diff --git a/daily/us/nyse etfs/1/aapy.us.txt b/daily/us/nyse etfs/1/aapy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2e005981e0f3438a90efb9a846c83f9b1c9e19d4
--- /dev/null
+++ b/daily/us/nyse etfs/1/aapy.us.txt	
@@ -0,0 +1,575 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AAPY.US,D,20231030,000000,25.2375,25.2375,25.2375,25.2375,1,0
+AAPY.US,D,20231031,000000,25.3132,25.3132,25.3132,25.3132,3,0
+AAPY.US,D,20231101,000000,25.6674,25.6674,25.6674,25.6674,16,0
+AAPY.US,D,20231102,000000,25.9317,25.9317,25.9181,25.9181,402,0
+AAPY.US,D,20231103,000000,25.85,26.0259,25.85,26.0259,628,0
+AAPY.US,D,20231106,000000,26.2332,26.2332,26.2332,26.2332,16,0
+AAPY.US,D,20231107,000000,26.4084,26.4084,26.4084,26.4084,12,0
+AAPY.US,D,20231108,000000,26.53,26.53,26.4842,26.4842,218,0
+AAPY.US,D,20231109,000000,26.57,26.57,26.4407,26.4407,308,0
+AAPY.US,D,20231110,000000,26.6584,26.6584,26.6584,26.6584,65,0
+AAPY.US,D,20231113,000000,26.68,26.68,26.645,26.645,531,0
+AAPY.US,D,20231114,000000,26.7354,26.7354,26.7354,26.7354,44,0
+AAPY.US,D,20231115,000000,26.8,26.8,26.7641,26.7641,331,0
+AAPY.US,D,20231116,000000,26.7752,26.7752,26.7752,26.7752,147,0
+AAPY.US,D,20231117,000000,26.83,26.83,26.7814,26.8093,493,0
+AAPY.US,D,20231120,000000,26.8534,26.8534,26.8534,26.8534,53,0
+AAPY.US,D,20231121,000000,26.855,26.855,26.855,26.855,27,0
+AAPY.US,D,20231122,000000,26.5565,26.57,26.5565,26.56,810,0
+AAPY.US,D,20231124,000000,26.54,26.54,26.54,26.54,52,0
+AAPY.US,D,20231127,000000,26.5552,26.5552,26.5552,26.5552,24,0
+AAPY.US,D,20231128,000000,26.56,26.57,26.56,26.57,131,0
+AAPY.US,D,20231129,000000,26.5888,26.6,26.5643,26.5643,518,0
+AAPY.US,D,20231130,000000,26.53,26.62,26.53,26.62,393,0
+AAPY.US,D,20231201,000000,26.6717,26.6717,26.6717,26.6717,219,0
+AAPY.US,D,20231204,000000,26.5052,26.5052,26.5052,26.5052,241,0
+AAPY.US,D,20231205,000000,26.8375,26.8375,26.8375,26.8375,25,0
+AAPY.US,D,20231206,000000,26.7455,26.7455,26.7455,26.7455,40,0
+AAPY.US,D,20231207,000000,26.9148,26.9148,26.9148,26.9148,198,0
+AAPY.US,D,20231208,000000,27.0803,27.0803,27.0803,27.0803,90,0
+AAPY.US,D,20231211,000000,26.7477,26.8597,26.7201,26.8597,396,0
+AAPY.US,D,20231212,000000,27.0049,27.0049,27.0049,27.0049,641,0
+AAPY.US,D,20231213,000000,27.16,27.2182,27.16,27.2182,445,0
+AAPY.US,D,20231214,000000,27.25,27.25,27.1327,27.2219,1057,0
+AAPY.US,D,20231215,000000,27.21,27.2673,27.21,27.2673,653,0
+AAPY.US,D,20231218,000000,27.1819,27.1819,27.1819,27.1819,207,0
+AAPY.US,D,20231219,000000,27.2,27.2,27.16,27.196,287,0
+AAPY.US,D,20231220,000000,26.92,26.92,26.8394,26.8394,129,0
+AAPY.US,D,20231221,000000,26.73,26.8083,26.73,26.8083,316,0
+AAPY.US,D,20231222,000000,26.7244,26.7244,26.7244,26.7244,495,0
+AAPY.US,D,20231226,000000,26.7252,26.7252,26.7252,26.7252,75,0
+AAPY.US,D,20231227,000000,26.7318,26.7318,26.7318,26.7318,352,0
+AAPY.US,D,20231228,000000,26.7693,26.7693,26.7693,26.7693,83,0
+AAPY.US,D,20231229,000000,26.7348,26.7348,26.7348,26.7348,38,0
+AAPY.US,D,20240102,000000,25.8197,25.8197,25.8197,25.8197,222,0
+AAPY.US,D,20240103,000000,25.6871,25.6871,25.6871,25.6871,147,0
+AAPY.US,D,20240104,000000,25.3673,25.3673,25.3673,25.3673,148,0
+AAPY.US,D,20240105,000000,25.28,25.28,25.28,25.28,316,0
+AAPY.US,D,20240108,000000,25.8346,25.8346,25.8346,25.8346,57,0
+AAPY.US,D,20240109,000000,25.73,25.7871,25.73,25.7871,296,0
+AAPY.US,D,20240110,000000,25.912,25.912,25.912,25.912,57,0
+AAPY.US,D,20240111,000000,25.8666,25.8666,25.8666,25.8666,23,0
+AAPY.US,D,20240112,000000,25.9086,25.9086,25.9086,25.9086,116,0
+AAPY.US,D,20240116,000000,25.6027,25.6027,25.6027,25.6027,265,0
+AAPY.US,D,20240117,000000,25.4,25.5263,25.4,25.5263,261,0
+AAPY.US,D,20240118,000000,25.98,26.2593,25.98,26.2593,717,0
+AAPY.US,D,20240119,000000,26.35,26.68,26.35,26.6248,1237,0
+AAPY.US,D,20240122,000000,26.92,26.92,26.86,26.869,970,0
+AAPY.US,D,20240123,000000,27.0191,27.0191,27.0191,27.0191,107,0
+AAPY.US,D,20240124,000000,26.77,26.77,26.7002,26.7002,480,0
+AAPY.US,D,20240125,000000,26.73,26.73,26.6252,26.6252,247,0
+AAPY.US,D,20240126,000000,26.4614,26.4614,26.4614,26.4614,128,0
+AAPY.US,D,20240129,000000,26.3971,26.3971,26.3971,26.3971,136,0
+AAPY.US,D,20240130,000000,25.9373,25.9373,25.9373,25.9373,55,0
+AAPY.US,D,20240131,000000,25.63,25.78,25.5618,25.5618,434,0
+AAPY.US,D,20240201,000000,25.6434,25.6434,25.6434,25.6434,208,0
+AAPY.US,D,20240202,000000,25.3799,25.7144,25.3799,25.7144,146,0
+AAPY.US,D,20240205,000000,25.98,25.9801,25.9167,25.9167,419,0
+AAPY.US,D,20240206,000000,26.0348,26.0348,26.0348,26.0348,90,0
+AAPY.US,D,20240207,000000,26.03,26.0678,26.0299,26.0678,300,0
+AAPY.US,D,20240208,000000,25.9761,25.9761,25.9761,25.9761,30,0
+AAPY.US,D,20240209,000000,26.0895,26.0895,26.0895,26.0895,197,0
+AAPY.US,D,20240212,000000,25.95,25.95,25.9023,25.9023,246,0
+AAPY.US,D,20240213,000000,25.664,25.664,25.664,25.664,38,0
+AAPY.US,D,20240214,000000,25.5637,25.5637,25.5637,25.5637,165,0
+AAPY.US,D,20240215,000000,25.39,25.5244,25.39,25.5244,241,0
+AAPY.US,D,20240216,000000,25.3217,25.3217,25.3217,25.3217,167,0
+AAPY.US,D,20240220,000000,25.25,25.25,25.2218,25.2218,730,0
+AAPY.US,D,20240221,000000,25.1274,25.1274,25.1274,25.1274,193,0
+AAPY.US,D,20240222,000000,25.4101,25.4101,25.3921,25.3921,228,0
+AAPY.US,D,20240223,000000,25.1759,25.1759,25.1759,25.1759,196,0
+AAPY.US,D,20240226,000000,24.9943,24.9943,24.9943,24.9943,151,0
+AAPY.US,D,20240227,000000,24.95,25.1765,24.95,25.1765,146,0
+AAPY.US,D,20240228,000000,24.9967,24.9967,24.9967,24.9967,16,0
+AAPY.US,D,20240229,000000,24.81,24.9275,24.81,24.9275,255,0
+AAPY.US,D,20240301,000000,24.7909,24.7909,24.7909,24.7909,185,0
+AAPY.US,D,20240304,000000,24.1604,24.286,24.1604,24.286,647,0
+AAPY.US,D,20240305,000000,23.6663,23.6663,23.6663,23.6663,474,0
+AAPY.US,D,20240306,000000,23.56,23.59,23.5,23.5899,898,0
+AAPY.US,D,20240307,000000,23.53,23.6,23.53,23.5405,671,0
+AAPY.US,D,20240308,000000,23.87,23.87,23.7802,23.7802,764,0
+AAPY.US,D,20240311,000000,24.0086,24.0086,24.007,24.007,162,0
+AAPY.US,D,20240312,000000,24.0995,24.0995,24.0995,24.0995,197,0
+AAPY.US,D,20240313,000000,23.8311,23.8311,23.8311,23.8311,40,0
+AAPY.US,D,20240314,000000,24,24.0538,24,24.0538,536,0
+AAPY.US,D,20240315,000000,23.81,23.9887,23.81,23.9887,1528,0
+AAPY.US,D,20240318,000000,24.3,24.6,24.1711,24.1711,711,0
+AAPY.US,D,20240319,000000,24.4912,24.4912,24.4912,24.4912,64,0
+AAPY.US,D,20240320,000000,24.2784,24.57,24.2784,24.523,6013,0
+AAPY.US,D,20240321,000000,23.67,23.75,23.5672,23.6542,1842,0
+AAPY.US,D,20240322,000000,23.67,23.87,23.67,23.7774,1080,0
+AAPY.US,D,20240325,000000,23.51,23.597,23.5099,23.597,863,0
+AAPY.US,D,20240326,000000,23.4539,23.4539,23.4539,23.4539,145,0
+AAPY.US,D,20240327,000000,23.56,23.881,23.56,23.881,1410,0
+AAPY.US,D,20240328,000000,23.62,23.69,23.5817,23.69,7816,0
+AAPY.US,D,20240401,000000,23.52,23.52,23.488,23.488,1020,0
+AAPY.US,D,20240402,000000,23.3847,23.3847,23.3847,23.3847,136,0
+AAPY.US,D,20240403,000000,23.3799,23.5301,23.3799,23.48,7504,0
+AAPY.US,D,20240404,000000,23.55,23.59,23.36,23.3839,2296,0
+AAPY.US,D,20240405,000000,23.44,23.4857,23.44,23.4857,318,0
+AAPY.US,D,20240408,000000,23.39,23.43,23.3575,23.3575,1110,0
+AAPY.US,D,20240409,000000,23.47,23.47,23.43,23.4628,316,0
+AAPY.US,D,20240410,000000,23.29,23.38,23.29,23.33,2203,0
+AAPY.US,D,20240411,000000,23.79,24.09,23.79,24.0571,1597,0
+AAPY.US,D,20240412,000000,24.13,24.158,24.01,24.158,1155,0
+AAPY.US,D,20240415,000000,23.96,24.03,23.8099,23.8099,1187,0
+AAPY.US,D,20240416,000000,23.4717,23.4746,23.43,23.4746,295,0
+AAPY.US,D,20240417,000000,23.3897,23.3897,23.3133,23.3133,349,0
+AAPY.US,D,20240418,000000,23.27,23.27,23.1405,23.1405,301,0
+AAPY.US,D,20240419,000000,22.9477,22.9477,22.9189,22.9189,619,0
+AAPY.US,D,20240422,000000,23.01,23.09,23.0099,23.0554,968,0
+AAPY.US,D,20240423,000000,23.15,23.23,23.1401,23.1761,525,0
+AAPY.US,D,20240424,000000,23.2248,23.2248,23.2248,23.2248,36,0
+AAPY.US,D,20240425,000000,23.23,23.3051,23.23,23.3051,550,0
+AAPY.US,D,20240426,000000,23.39,23.3901,23.2524,23.2524,1006,0
+AAPY.US,D,20240429,000000,23.87,23.87,23.7048,23.7048,277,0
+AAPY.US,D,20240430,000000,23.78,23.85,23.3761,23.3761,527,0
+AAPY.US,D,20240501,000000,23.2901,23.2901,23.2649,23.2649,165,0
+AAPY.US,D,20240502,000000,23.6066,23.6066,23.6066,23.6066,327,0
+AAPY.US,D,20240503,000000,24.78,24.89,24.7393,24.7393,687,0
+AAPY.US,D,20240506,000000,24.8,24.8,24.59,24.6337,2758,0
+AAPY.US,D,20240507,000000,24.79,24.79,24.66,24.7405,575,0
+AAPY.US,D,20240508,000000,24.78,24.8005,24.78,24.8005,559,0
+AAPY.US,D,20240509,000000,24.84,24.94,24.84,24.9275,2235,0
+AAPY.US,D,20240510,000000,24.855,24.855,24.855,24.855,126,0
+AAPY.US,D,20240513,000000,25.07,25.1699,25.07,25.0716,3142,0
+AAPY.US,D,20240514,000000,25.15,25.23,25.15,25.2019,487,0
+AAPY.US,D,20240515,000000,25.3,25.42,25.3,25.3913,2951,0
+AAPY.US,D,20240516,000000,25.43,25.43,25.3101,25.3644,891,0
+AAPY.US,D,20240517,000000,25.3783,25.3844,25.3401,25.3844,2883,0
+AAPY.US,D,20240520,000000,25.48,25.48,25.4302,25.4302,1406,0
+AAPY.US,D,20240521,000000,25.45,25.5151,25.45,25.5151,547,0
+AAPY.US,D,20240522,000000,25.36,25.36,25.2143,25.2143,9493,0
+AAPY.US,D,20240523,000000,25.15,25.155,25.018,25.018,946,0
+AAPY.US,D,20240524,000000,25.2155,25.2155,25.2155,25.2155,190,0
+AAPY.US,D,20240528,000000,25.29,25.3,25.185,25.1977,2445,0
+AAPY.US,D,20240529,000000,25.31,25.31,25.2052,25.2052,1871,0
+AAPY.US,D,20240530,000000,25.27,25.3,25.2377,25.2377,1209,0
+AAPY.US,D,20240531,000000,25.24,25.2937,25.24,25.2937,632,0
+AAPY.US,D,20240603,000000,25.54,25.5813,25.4952,25.4952,1298,0
+AAPY.US,D,20240604,000000,25.5,25.59,25.5,25.59,1041,0
+AAPY.US,D,20240605,000000,25.6689,25.6689,25.6689,25.6689,420,0
+AAPY.US,D,20240606,000000,25.5461,25.5461,25.5461,25.5461,285,0
+AAPY.US,D,20240607,000000,25.561,25.767,25.56,25.767,283,0
+AAPY.US,D,20240610,000000,25.75,25.75,25.4476,25.4476,2870,0
+AAPY.US,D,20240611,000000,26.02,26.415,26.02,26.415,6213,0
+AAPY.US,D,20240612,000000,26.5301,26.6,26.4996,26.4996,3358,0
+AAPY.US,D,20240613,000000,26.47,26.55,26.47,26.5457,2038,0
+AAPY.US,D,20240614,000000,27,27,26.5001,26.534,1914,0
+AAPY.US,D,20240617,000000,26.534,26.66,26.52,26.5985,2926,0
+AAPY.US,D,20240618,000000,26.42,26.65,26.42,26.5727,1407,0
+AAPY.US,D,20240620,000000,26.56,26.5699,26.52,26.5277,1290,0
+AAPY.US,D,20240621,000000,26.62,26.63,26.5275,26.5275,725,0
+AAPY.US,D,20240624,000000,26.55,26.61,26.5318,26.5318,1215,0
+AAPY.US,D,20240625,000000,26.5842,26.66,26.58,26.58,915,0
+AAPY.US,D,20240626,000000,26.4091,26.4091,26.401,26.401,817,0
+AAPY.US,D,20240627,000000,26.4,26.55,26.4,26.4649,2337,0
+AAPY.US,D,20240628,000000,26.435,26.4695,26.435,26.4695,300,0
+AAPY.US,D,20240701,000000,26.42,26.7,26.3801,26.6192,1282,0
+AAPY.US,D,20240702,000000,26.9289,26.9289,26.9289,26.9289,172,0
+AAPY.US,D,20240703,000000,26.98,26.9905,26.8,26.9905,2156,0
+AAPY.US,D,20240705,000000,27.18,27.36,27.17,27.36,856,0
+AAPY.US,D,20240708,000000,27.2334,27.428,27.2334,27.428,1858,0
+AAPY.US,D,20240709,000000,27.4999,27.51,27.4682,27.5063,1317,0
+AAPY.US,D,20240710,000000,27.6,27.75,27.6,27.7479,809,0
+AAPY.US,D,20240711,000000,27.47,27.47,27.37,27.4376,1040,0
+AAPY.US,D,20240712,000000,27.61,27.6165,27.61,27.6165,557,0
+AAPY.US,D,20240715,000000,27.8249,27.84,27.7834,27.7834,554,0
+AAPY.US,D,20240716,000000,27.8297,27.8297,27.8297,27.8297,301,0
+AAPY.US,D,20240717,000000,27.57,27.59,27.5498,27.5498,1042,0
+AAPY.US,D,20240718,000000,27.71,27.71,27.2261,27.2261,491,0
+AAPY.US,D,20240719,000000,27.25,27.25,27.22,27.2469,1035,0
+AAPY.US,D,20240722,000000,27.39,27.4199,27.2895,27.2895,890,0
+AAPY.US,D,20240723,000000,27.3659,27.3659,27.3659,27.3659,373,0
+AAPY.US,D,20240724,000000,26.84,26.84,26.538,26.538,479,0
+AAPY.US,D,20240725,000000,26.55,26.7,26.4452,26.4452,2159,0
+AAPY.US,D,20240726,000000,26.34,26.4519,26.34,26.4519,476,0
+AAPY.US,D,20240729,000000,26.57,26.59,26.4801,26.5393,1446,0
+AAPY.US,D,20240730,000000,26.5902,26.6321,26.5902,26.6321,372,0
+AAPY.US,D,20240731,000000,26.8254,26.9699,26.8254,26.8939,544,0
+AAPY.US,D,20240801,000000,26.93,26.95,26.4213,26.4213,929,0
+AAPY.US,D,20240802,000000,26.96,26.96,26.58,26.58,2525,0
+AAPY.US,D,20240805,000000,24.37,25.7,24.37,25.4099,2237,0
+AAPY.US,D,20240806,000000,25.5001,25.5001,25.2607,25.2607,654,0
+AAPY.US,D,20240807,000000,25.77,25.77,25.6064,25.6064,433,0
+AAPY.US,D,20240808,000000,25.81,25.982,25.81,25.982,336,0
+AAPY.US,D,20240809,000000,26.3,26.3535,26.3,26.3535,1549,0
+AAPY.US,D,20240812,000000,26.5227,26.5227,26.5227,26.5227,251,0
+AAPY.US,D,20240813,000000,26.86,26.9686,26.86,26.9452,795,0
+AAPY.US,D,20240814,000000,27.0874,27.0874,27.0874,27.0874,103,0
+AAPY.US,D,20240815,000000,27.3601,27.44,27.3393,27.3393,2088,0
+AAPY.US,D,20240816,000000,27.54,27.5579,27.5007,27.5007,468,0
+AAPY.US,D,20240819,000000,27.41,27.5094,27.2901,27.5094,1928,0
+AAPY.US,D,20240820,000000,27.6,27.6,27.5845,27.5845,958,0
+AAPY.US,D,20240821,000000,27.2731,27.2731,27.2731,27.2731,429,0
+AAPY.US,D,20240822,000000,27.0427,27.0427,27.0427,27.0427,353,0
+AAPY.US,D,20240823,000000,27.29,27.3286,27.29,27.3268,961,0
+AAPY.US,D,20240826,000000,27.32,27.32,27.1,27.3152,1665,0
+AAPY.US,D,20240827,000000,27.27,27.49,27.27,27.4396,1883,0
+AAPY.US,D,20240828,000000,27.5372,27.5372,27.2449,27.296,568,0
+AAPY.US,D,20240829,000000,27.8,27.8,27.5695,27.5695,1120,0
+AAPY.US,D,20240830,000000,27.42,27.5487,27.42,27.5487,380,0
+AAPY.US,D,20240903,000000,27.335,27.335,26.8284,26.8284,1196,0
+AAPY.US,D,20240904,000000,26.62,26.6664,26.61,26.6664,972,0
+AAPY.US,D,20240905,000000,26.8,26.89,26.7938,26.7938,533,0
+AAPY.US,D,20240906,000000,27.13,27.13,26.6203,26.6203,896,0
+AAPY.US,D,20240909,000000,26.4,26.6637,26.39,26.6637,1146,0
+AAPY.US,D,20240910,000000,26.6,26.72,26.305,26.6076,2675,0
+AAPY.US,D,20240911,000000,26.47,26.9371,26.45,26.9371,2748,0
+AAPY.US,D,20240912,000000,26.853,26.941,26.853,26.941,337,0
+AAPY.US,D,20240913,000000,26.98,26.98,26.9176,26.9176,1926,0
+AAPY.US,D,20240916,000000,26.16,26.2269,26.1269,26.2269,896,0
+AAPY.US,D,20240917,000000,26.22,26.2627,26.22,26.2627,588,0
+AAPY.US,D,20240918,000000,26.6831,26.6831,26.6831,26.6831,270,0
+AAPY.US,D,20240919,000000,27.74,27.88,27.6101,27.6883,2443,0
+AAPY.US,D,20240920,000000,28.01,28.01,27.7149,27.7149,930,0
+AAPY.US,D,20240923,000000,27.76,27.77,27.49,27.49,3676,0
+AAPY.US,D,20240924,000000,27.51,27.555,27.4835,27.4835,1481,0
+AAPY.US,D,20240925,000000,27.098,27.098,27.098,27.098,566,0
+AAPY.US,D,20240926,000000,27.2532,27.2532,27.2532,27.2532,712,0
+AAPY.US,D,20240927,000000,27.34,27.34,27.2994,27.2994,292,0
+AAPY.US,D,20240930,000000,27.6999,27.8321,27.6999,27.8321,369,0
+AAPY.US,D,20241001,000000,27.1,27.1,26.9584,26.9584,1106,0
+AAPY.US,D,20241002,000000,27.02,27.1761,27.02,27.1761,493,0
+AAPY.US,D,20241003,000000,26.85,27.0338,26.85,27.0338,241,0
+AAPY.US,D,20241004,000000,26.93,27.1975,26.93,27.1975,884,0
+AAPY.US,D,20241007,000000,26.9613,26.9613,26.6325,26.6325,1270,0
+AAPY.US,D,20241008,000000,26.91,27.1075,26.91,27.1075,898,0
+AAPY.US,D,20241009,000000,27.17,27.509,27.17,27.509,2299,0
+AAPY.US,D,20241010,000000,27.41,27.4681,27.3828,27.4681,984,0
+AAPY.US,D,20241011,000000,27.36,27.42,27.36,27.3619,946,0
+AAPY.US,D,20241014,000000,27.69,27.7193,27.5601,27.7193,1762,0
+AAPY.US,D,20241015,000000,28.0286,28.16,27.9261,27.9261,751,0
+AAPY.US,D,20241016,000000,27.7564,27.7564,27.7564,27.7564,183,0
+AAPY.US,D,20241017,000000,27.8441,27.8441,27.8441,27.8441,257,0
+AAPY.US,D,20241018,000000,28.11,28.1146,28.11,28.1146,350,0
+AAPY.US,D,20241021,000000,28.229,28.2389,28.225,28.2389,744,0
+AAPY.US,D,20241022,000000,28.2,28.2284,28.2,28.2284,174,0
+AAPY.US,D,20241023,000000,27.29,27.29,27.28,27.28,863,0
+AAPY.US,D,20241024,000000,27.2,27.3732,27.2,27.3732,736,0
+AAPY.US,D,20241025,000000,27.6199,27.6199,27.4443,27.4443,689,0
+AAPY.US,D,20241028,000000,27.14,27.81,27.14,27.6922,1035,0
+AAPY.US,D,20241029,000000,27.7144,27.7144,27.7144,27.7144,177,0
+AAPY.US,D,20241030,000000,27.65,27.65,27.2759,27.2759,554,0
+AAPY.US,D,20241031,000000,27.28,27.28,26.84,26.95,2550,0
+AAPY.US,D,20241101,000000,26.62,26.72,26.62,26.68,1378,0
+AAPY.US,D,20241104,000000,26.58,26.61,26.5405,26.5405,4147,0
+AAPY.US,D,20241105,000000,26.79,26.81,26.7046,26.7046,665,0
+AAPY.US,D,20241106,000000,26.77,26.98,26.7248,26.7248,5489,0
+AAPY.US,D,20241107,000000,27.194,27.194,27.194,27.194,218,0
+AAPY.US,D,20241108,000000,27.24,27.2401,27.2019,27.2019,853,0
+AAPY.US,D,20241111,000000,26.91,26.95,26.64,26.9284,5149,0
+AAPY.US,D,20241112,000000,26.99,26.99,26.86,26.9496,2429,0
+AAPY.US,D,20241113,000000,26.8193,26.975,26.8193,26.975,1504,0
+AAPY.US,D,20241114,000000,27.34,27.3457,27.3322,27.3457,1362,0
+AAPY.US,D,20241115,000000,27.0922,27.0922,27.0199,27.0373,2259,0
+AAPY.US,D,20241119,000000,27.2465,27.2465,27.0193,27.0193,1638,0
+AAPY.US,D,20241120,000000,26.499,26.7096,26.499,26.7096,381,0
+AAPY.US,D,20241122,000000,26.7415,26.89,26.71,26.8188,1829,0
+AAPY.US,D,20241125,000000,27.08,27.51,26.8601,27.1518,1290,0
+AAPY.US,D,20241126,000000,27.43,27.43,27.32,27.3421,1265,0
+AAPY.US,D,20241127,000000,27.35,27.43,27.3104,27.3666,1747,0
+AAPY.US,D,20241129,000000,27.4899,27.607,27.4899,27.607,364,0
+AAPY.US,D,20241202,000000,27.85,27.88,27.825,27.8297,2623,0
+AAPY.US,D,20241203,000000,27.89,28.1299,27.89,28.1043,1852,0
+AAPY.US,D,20241204,000000,28.2,28.24,28.1382,28.1661,2010,0
+AAPY.US,D,20241205,000000,28.2,28.26,28.0872,28.1458,3651,0
+AAPY.US,D,20241206,000000,28.2551,28.259,28.21,28.21,3458,0
+AAPY.US,D,20241209,000000,28.2618,28.52,28.2618,28.481,2901,0
+AAPY.US,D,20241210,000000,28.48,28.5657,28.48,28.5657,592,0
+AAPY.US,D,20241211,000000,28.77,28.77,28.49,28.492,1338,0
+AAPY.US,D,20241212,000000,28.41,28.68,28.41,28.5891,2012,0
+AAPY.US,D,20241213,000000,28.55,28.6134,28.46,28.6134,2263,0
+AAPY.US,D,20241216,000000,28.68,28.835,28.68,28.8,2373,0
+AAPY.US,D,20241217,000000,28.89,29.03,28.89,29.0193,4301,0
+AAPY.US,D,20241218,000000,28.95,29.09,28.64,28.8357,4620,0
+AAPY.US,D,20241219,000000,28.5,28.85,28.4999,28.6921,4867,0
+AAPY.US,D,20241220,000000,28.55,29.0989,28.48,29.0989,4637,0
+AAPY.US,D,20241223,000000,29.09,29.29,29.0335,29.2475,5023,0
+AAPY.US,D,20241224,000000,27.61,28,27.6,27.66,8218,0
+AAPY.US,D,20241226,000000,27.8,27.8,27.66,27.77,15235,0
+AAPY.US,D,20241227,000000,27.447,27.72,27.4,27.5187,6161,0
+AAPY.US,D,20241230,000000,27.285,27.44,27.155,27.35,10372,0
+AAPY.US,D,20241231,000000,27.329,27.329,27.12,27.1287,2178,0
+AAPY.US,D,20250102,000000,26.67,26.92,26.42,26.5887,7198,0
+AAPY.US,D,20250103,000000,26.49,26.63,26.09,26.5729,4825,0
+AAPY.US,D,20250106,000000,26.68,26.96,26.67,26.7204,5831,0
+AAPY.US,D,20250107,000000,26.68,27.01,26.5,26.5,4468,0
+AAPY.US,D,20250108,000000,26.28,26.56,26.28,26.5099,2746,0
+AAPY.US,D,20250110,000000,25.6,25.995,25.59,25.9476,4680,0
+AAPY.US,D,20250113,000000,25.69,26.07,25.22,25.6901,3249,0
+AAPY.US,D,20250114,000000,25.75,25.82,25.5,25.5449,6490,0
+AAPY.US,D,20250115,000000,26.1,26.1,25.31,26.0306,1981,0
+AAPY.US,D,20250116,000000,25.96,25.96,25.04,25.0458,8683,0
+AAPY.US,D,20250117,000000,25.32,25.3699,25.155,25.168,2748,0
+AAPY.US,D,20250121,000000,24.85,25.09,24.15,24.47,23186,0
+AAPY.US,D,20250122,000000,24.4,24.5507,24.3,24.5507,8513,0
+AAPY.US,D,20250123,000000,24.39,24.47,24.25,24.265,6649,0
+AAPY.US,D,20250124,000000,24.33,24.34,24.11,24.183,8357,0
+AAPY.US,D,20250127,000000,24.19,25.05,23.74,24.8101,13660,0
+AAPY.US,D,20250128,000000,25.1,25.78,25.1,25.59,14160,0
+AAPY.US,D,20250129,000000,25.4,25.78,25.32,25.7531,7733,0
+AAPY.US,D,20250130,000000,25.7376,25.795,25.6,25.64,11225,0
+AAPY.US,D,20250131,000000,26.3025,26.3025,25.33,25.5328,12927,0
+AAPY.US,D,20250203,000000,24.97,25.0301,24.5,24.76,19015,0
+AAPY.US,D,20250204,000000,24.82,25.24,24.75,25.215,10007,0
+AAPY.US,D,20250205,000000,24.94,25.196,24.91,25.196,6830,0
+AAPY.US,D,20250206,000000,25.11,25.2983,25.0742,25.2875,9194,0
+AAPY.US,D,20250207,000000,25.26,25.32,24.82,24.83,8621,0
+AAPY.US,D,20250210,000000,25.03,25.045,24.9,24.9,9918,0
+AAPY.US,D,20250211,000000,25.13,25.49,25.13,25.2813,5569,0
+AAPY.US,D,20250212,000000,25.23,25.5961,25.23,25.5961,5444,0
+AAPY.US,D,20250213,000000,25.699,25.95,25.52,25.8489,4528,0
+AAPY.US,D,20250214,000000,25.95,26.14,25.95,26.1194,5999,0
+AAPY.US,D,20250218,000000,26.08,26.32,26.0101,26.16,17349,0
+AAPY.US,D,20250219,000000,25.815,25.94,25.78,25.9272,10421,0
+AAPY.US,D,20250220,000000,25.92,25.9326,25.8,25.9326,3596,0
+AAPY.US,D,20250221,000000,26,26.0002,25.8,25.8462,12523,0
+AAPY.US,D,20250224,000000,25.95,26,25.88,25.88,3852,0
+AAPY.US,D,20250225,000000,25.88,25.97,25.76,25.8931,7214,0
+AAPY.US,D,20250226,000000,25.63,25.82,25.49,25.49,4610,0
+AAPY.US,D,20250227,000000,25.5,25.71,25.281,25.281,18103,0
+AAPY.US,D,20250228,000000,25.255,25.6305,25.05,25.6305,5035,0
+AAPY.US,D,20250303,000000,25.67,25.84,25.18,25.3412,6568,0
+AAPY.US,D,20250304,000000,25.34,25.39,25.1289,25.1289,4383,0
+AAPY.US,D,20250305,000000,25,25.15,24.59,25.1107,6051,0
+AAPY.US,D,20250306,000000,25.12,25.27,24.97,25.0656,6530,0
+AAPY.US,D,20250307,000000,25.27,25.4718,25.235,25.4672,4947,0
+AAPY.US,D,20250310,000000,24.52,24.54,24.05,24.3475,10156,0
+AAPY.US,D,20250311,000000,23.79,23.815,23.54,23.743,4029,0
+AAPY.US,D,20250312,000000,23.4,23.4,23.195,23.3147,5561,0
+AAPY.US,D,20250313,000000,23.11,23.165,22.51,22.51,7803,0
+AAPY.US,D,20250314,000000,22.93,22.95,22.627,22.94,5013,0
+AAPY.US,D,20250317,000000,22.96,23,22.63,22.9706,4407,0
+AAPY.US,D,20250318,000000,22.895,23.07,22.721,22.8502,5658,0
+AAPY.US,D,20250319,000000,22.72,23.02,22.665,22.7898,3981,0
+AAPY.US,D,20250320,000000,22.835,23,22.6306,22.7088,1594,0
+AAPY.US,D,20250321,000000,22.6,23.14,22.5999,23.14,3097,0
+AAPY.US,D,20250324,000000,23.3,23.8904,23.3,23.5766,61825,0
+AAPY.US,D,20250325,000000,23.6,23.67,23.53,23.6262,4760,0
+AAPY.US,D,20250326,000000,23.6392,23.6392,23.4097,23.4097,1776,0
+AAPY.US,D,20250327,000000,23.4,23.77,23.39,23.6667,1879,0
+AAPY.US,D,20250328,000000,23.35,23.35,23.03,23.05,5688,0
+AAPY.US,D,20250331,000000,23,23.46,22.67,23.42,11004,0
+AAPY.US,D,20250401,000000,23.5,23.5487,23.34,23.5487,1775,0
+AAPY.US,D,20250402,000000,23.5133,23.6159,23.5133,23.6159,614,0
+AAPY.US,D,20250403,000000,21.82,22.06,21.6,21.8,4733,0
+AAPY.US,D,20250404,000000,21.135,21.21,20.3,20.3,6841,0
+AAPY.US,D,20250407,000000,20.28,20.52,19.24,19.7791,6190,0
+AAPY.US,D,20250408,000000,20.27,20.27,18.84,18.94,2778,0
+AAPY.US,D,20250409,000000,19.5,21.48,19.5,21.2608,7050,0
+AAPY.US,D,20250410,000000,20.66,20.76,20.369308,20.6107,1774,0
+AAPY.US,D,20250411,000000,20.7,21.1561,20.7,21.1561,645,0
+AAPY.US,D,20250414,000000,22.19,22.34,21.5677,21.5677,8781,0
+AAPY.US,D,20250415,000000,21.69,21.69,21.5339,21.6484,5505,0
+AAPY.US,D,20250416,000000,21.1,21.2,20.71,20.7181,5380,0
+AAPY.US,D,20250417,000000,20.81,21.11,20.8,20.9487,3669,0
+AAPY.US,D,20250421,000000,20.56,20.618,20.32,20.618,5944,0
+AAPY.US,D,20250422,000000,20.9312,21.1677,20.9312,21.1677,2220,0
+AAPY.US,D,20250423,000000,21.675,21.76,21.59,21.5984,1245,0
+AAPY.US,D,20250424,000000,21.705,21.8902,21.7009,21.8902,5035,0
+AAPY.US,D,20250425,000000,21.9499,21.9608,21.76,21.9608,2417,0
+AAPY.US,D,20250428,000000,21.95,22.1,21.94,22.0965,2394,0
+AAPY.US,D,20250429,000000,22.17,22.2,22.1055,22.2,2439,0
+AAPY.US,D,20250430,000000,21.9117,22.2534,21.9117,22.2534,2127,0
+AAPY.US,D,20250501,000000,22.1,22.27,22.1,22.27,3076,0
+AAPY.US,D,20250502,000000,21.72,21.86,21.5,21.7598,4106,0
+AAPY.US,D,20250505,000000,21.39,21.59,21.1101,21.24,4116,0
+AAPY.US,D,20250506,000000,21.0692,21.25,21.0692,21.2041,1393,0
+AAPY.US,D,20250507,000000,21.17,21.17,20.75,20.9452,2134,0
+AAPY.US,D,20250508,000000,20.97,21.26,20.97,21.0429,2325,0
+AAPY.US,D,20250509,000000,21.28,21.28,21.11,21.1689,2247,0
+AAPY.US,D,20250512,000000,22.1199,22.285,22.1,22.2734,2987,0
+AAPY.US,D,20250513,000000,22.365,22.478,22.3138,22.478,1553,0
+AAPY.US,D,20250514,000000,22.5,22.52,22.33,22.4161,1443,0
+AAPY.US,D,20250515,000000,22.42,22.42,22.275,22.3289,1632,0
+AAPY.US,D,20250516,000000,22.3932,22.4,22.24,22.3702,1745,0
+AAPY.US,D,20250519,000000,21.91,22.19,21.91,22.1487,2048,0
+AAPY.US,D,20250520,000000,22.0232,22.12,21.9,21.975,3968,0
+AAPY.US,D,20250521,000000,21.65,21.69,21.26,21.3062,4789,0
+AAPY.US,D,20250522,000000,21.22,21.33,21.1,21.2134,5525,0
+AAPY.US,D,20250523,000000,20.6915,20.8099,20.54,20.6436,2577,0
+AAPY.US,D,20250527,000000,20.93,21.2,20.93,21.1053,5184,0
+AAPY.US,D,20250528,000000,21.2093,21.2299,21.1456,21.1456,1423,0
+AAPY.US,D,20250529,000000,21.41,21.41,21.0579,21.1051,3985,0
+AAPY.US,D,20250530,000000,21.0288,21.258,20.9393,21.258,3026,0
+AAPY.US,D,20250602,000000,21.18,21.2626,21.11,21.2626,1046,0
+AAPY.US,D,20250603,000000,21.32,21.42,21.296,21.418,3297,0
+AAPY.US,D,20250604,000000,21.86,21.86,21.35,21.3893,4979,0
+AAPY.US,D,20250605,000000,21.3465,21.44,21.173,21.173,3053,0
+AAPY.US,D,20250606,000000,21.52,21.5602,21.4,21.5302,3196,0
+AAPY.US,D,20250609,000000,21.85,21.85,21.27,21.2956,13012,0
+AAPY.US,D,20250610,000000,21.34,21.5,21.31,21.4087,4461,0
+AAPY.US,D,20250611,000000,21.45,21.45,21.0703,21.0703,2069,0
+AAPY.US,D,20250612,000000,20.99,21.098,20.88,21.0512,5133,0
+AAPY.US,D,20250613,000000,21.03,21.04,20.79,20.82,6104,0
+AAPY.US,D,20250616,000000,20.97,21.05,20.88,20.9987,7058,0
+AAPY.US,D,20250617,000000,20.74,20.94,20.4914,20.5044,5754,0
+AAPY.US,D,20250618,000000,20.635,20.635,20.51,20.6158,1999,0
+AAPY.US,D,20250620,000000,20.925,21.07,20.7512,21.035,2155,0
+AAPY.US,D,20250623,000000,21.01,21.38,20.92,21.04,12223,0
+AAPY.US,D,20250624,000000,21.175,21.175,20.995,20.995,1730,0
+AAPY.US,D,20250625,000000,21.19,21.24,21,21.0961,2674,0
+AAPY.US,D,20250626,000000,21,21.09,20.9,21.0568,3412,0
+AAPY.US,D,20250627,000000,21.155,21.18,21.0532,21.0532,2152,0
+AAPY.US,D,20250630,000000,21.06,21.4526,20.92,21.4526,4569,0
+AAPY.US,D,20250701,000000,21.6595,21.86,21.6595,21.74,7973,0
+AAPY.US,D,20250702,000000,21.8,22.12,21.73,22.0982,6858,0
+AAPY.US,D,20250703,000000,22.155,22.2007,22.15,22.2007,1354,0
+AAPY.US,D,20250707,000000,22.15,22.16,21.81,21.94,1794,0
+AAPY.US,D,20250708,000000,21.75,21.96,21.75,21.9304,1162,0
+AAPY.US,D,20250709,000000,21.68,22.0489,21.67,22.0489,3552,0
+AAPY.US,D,20250710,000000,22.06,22.22,21.85,22.1708,1699,0
+AAPY.US,D,20250711,000000,22.12,22.12,21.99,22.0722,2096,0
+AAPY.US,D,20250714,000000,22,22.02,21.68,21.8448,8865,0
+AAPY.US,D,20250715,000000,21.8601,21.9999,21.845,21.845,6297,0
+AAPY.US,D,20250716,000000,21.707,21.76,21.63,21.6864,3272,0
+AAPY.US,D,20250717,000000,21.65,21.7499,21.65,21.6838,3821,0
+AAPY.US,D,20250718,000000,21.64,21.7916,21.64,21.7744,2849,0
+AAPY.US,D,20250721,000000,21.8204,22.05,21.77,21.8799,4395,0
+AAPY.US,D,20250722,000000,21.93,22.0143,21.93,22.0143,757,0
+AAPY.US,D,20250723,000000,21.94,22.01,21.8931,21.98,4434,0
+AAPY.US,D,20250724,000000,22.05,22.1,22,22,2521,0
+AAPY.US,D,20250725,000000,22.01,22.0225,22,22.0225,1317,0
+AAPY.US,D,20250728,000000,22.03,22.13,21.9786,22.0376,1930,0
+AAPY.US,D,20250729,000000,22.04,22.12,21.8183,21.8183,1669,0
+AAPY.US,D,20250730,000000,21.73,21.73,21.61,21.684,812,0
+AAPY.US,D,20250731,000000,21.645,21.666,21.536,21.536,2639,0
+AAPY.US,D,20250801,000000,21.86,21.88,21.07,21.1696,6237,0
+AAPY.US,D,20250804,000000,21.59,21.6,21.2766,21.2766,2654,0
+AAPY.US,D,20250805,000000,21.28,21.4,21.27,21.27,1535,0
+AAPY.US,D,20250806,000000,21.27,22.3,21.27,22.159,4479,0
+AAPY.US,D,20250807,000000,22.48,22.66,22.47,22.611,2690,0
+AAPY.US,D,20250808,000000,22.725,22.94,22.725,22.9159,2292,0
+AAPY.US,D,20250811,000000,22.8,22.94,22.7249,22.7249,3268,0
+AAPY.US,D,20250812,000000,23,23.0799,23,23.0386,1474,0
+AAPY.US,D,20250813,000000,23.27,23.49,23.27,23.379,3499,0
+AAPY.US,D,20250814,000000,23.43,23.47,23.365,23.3793,2006,0
+AAPY.US,D,20250815,000000,23.24,23.2622,23.1,23.2622,2301,0
+AAPY.US,D,20250818,000000,23.21,23.3,23.135,23.2311,6291,0
+AAPY.US,D,20250819,000000,23.4,23.4,23.14,23.1767,7845,0
+AAPY.US,D,20250820,000000,22.66,22.74,22.485,22.4989,10487,0
+AAPY.US,D,20250821,000000,22.43,22.46,22.32,22.3665,2611,0
+AAPY.US,D,20250822,000000,22.67,22.73,22.652,22.652,1225,0
+AAPY.US,D,20250825,000000,22.7186,22.7186,22.6222,22.6222,2582,0
+AAPY.US,D,20250826,000000,22.4686,22.7956,22.3501,22.7956,2099,0
+AAPY.US,D,20250827,000000,22.8985,22.9446,22.8732,22.9446,1048,0
+AAPY.US,D,20250828,000000,23.05,23.1414,22.95,23.1414,5433,0
+AAPY.US,D,20250829,000000,23.21,23.27,23.1553,23.1553,1948,0
+AAPY.US,D,20250902,000000,23.02,23.04,22.84,22.9656,1991,0
+AAPY.US,D,20250903,000000,23.58,23.626,23.4,23.626,2682,0
+AAPY.US,D,20250904,000000,23.7099,23.7916,23.7,23.7916,1384,0
+AAPY.US,D,20250905,000000,23.91,23.971,23.91,23.971,923,0
+AAPY.US,D,20250908,000000,23.91,23.91,23.6911,23.7672,1887,0
+AAPY.US,D,20250909,000000,23.6751,23.6751,23.4678,23.4678,1622,0
+AAPY.US,D,20250910,000000,23,23,22.6346,22.7173,4662,0
+AAPY.US,D,20250911,000000,22.86,23.0704,22.85,23.0704,3223,0
+AAPY.US,D,20250912,000000,23.4382,23.48,23.37,23.4072,11996,0
+AAPY.US,D,20250915,000000,23.47,23.61,23.47,23.542,12858,0
+AAPY.US,D,20250916,000000,23.6316,23.6895,23.5601,23.6103,8735,0
+AAPY.US,D,20250917,000000,23.322,23.4149,23.28,23.3812,5963,0
+AAPY.US,D,20250918,000000,23.7299,23.7299,23.351,23.4051,1572,0
+AAPY.US,D,20250919,000000,23.4507,23.56,23.393,23.4466,1901,0
+AAPY.US,D,20250922,000000,23.85,24.0902,23.49,24.0902,3769,0
+AAPY.US,D,20250923,000000,24.1399,24.1399,23.9683,23.9683,1246,0
+AAPY.US,D,20250924,000000,23.88,23.88,23.79,23.8572,1186,0
+AAPY.US,D,20250925,000000,23.92,24.0732,23.91,24.0732,1215,0
+AAPY.US,D,20250926,000000,23.9954,23.9954,23.957,23.957,592,0
+AAPY.US,D,20250929,000000,23.8,23.8686,23.749,23.8686,3723,0
+AAPY.US,D,20250930,000000,23.91,23.9288,23.75,23.9288,820,0
+AAPY.US,D,20251001,000000,23.99,24.06,23.92,23.9813,2621,0
+AAPY.US,D,20251003,000000,24.16,24.32,24.16,24.23,1599,0
+AAPY.US,D,20251006,000000,24.18,24.18,24.08,24.1322,2977,0
+AAPY.US,D,20251007,000000,24.08,24.1123,24.08,24.1123,494,0
+AAPY.US,D,20251008,000000,24.12,24.34,24.12,24.23,23844,0
+AAPY.US,D,20251009,000000,23.9,23.99,23.87,23.8989,5401,0
+AAPY.US,D,20251010,000000,24.09,24.09,23.175,23.175,13856,0
+AAPY.US,D,20251013,000000,23.355,23.355,23.2265,23.34,1811,0
+AAPY.US,D,20251014,000000,23.28,23.3326,23.28,23.3326,1307,0
+AAPY.US,D,20251015,000000,23.5085,23.5217,23.3672,23.4572,1603,0
+AAPY.US,D,20251016,000000,23.3,23.3444,23.16,23.3444,1868,0
+AAPY.US,D,20251017,000000,23.52,23.7659,23.45,23.7659,6262,0
+AAPY.US,D,20251020,000000,24.13,24.37,24.1,24.34,5262,0
+AAPY.US,D,20251021,000000,24.36,24.39,24.18,24.3899,4738,0
+AAPY.US,D,20251022,000000,24.16,24.16,23.9,23.9,3105,0
+AAPY.US,D,20251023,000000,23.9,24.19,23.9,23.99,5432,0
+AAPY.US,D,20251024,000000,24.07,24.07,24.07,24.07,832,0
+AAPY.US,D,20251027,000000,24.38,24.5902,24.3348,24.57,2480,0
+AAPY.US,D,20251028,000000,24.7,24.72,24.6,24.6,2787,0
+AAPY.US,D,20251029,000000,24.6,24.6885,24.6,24.6885,1857,0
+AAPY.US,D,20251030,000000,24.83,24.8708,24.71,24.789,3238,0
+AAPY.US,D,20251031,000000,24.91,24.9648,24.82,24.89,3057,0
+AAPY.US,D,20251103,000000,24.84,24.84,24.68,24.72,2457,0
+AAPY.US,D,20251104,000000,24.88,24.88,24.8,24.8788,1168,0
+AAPY.US,D,20251105,000000,24.868,24.9156,24.868,24.9156,5187,0
+AAPY.US,D,20251106,000000,24.87,25.18,24.87,24.8812,2524,0
+AAPY.US,D,20251107,000000,24.9615,25.06,24.69,24.7679,2606,0
+AAPY.US,D,20251110,000000,25.01,25.01,24.8833,24.8833,1544,0
+AAPY.US,D,20251111,000000,25.11,25.3,25.06,25.25,8087,0
+AAPY.US,D,20251112,000000,25.2434,25.2701,25.21,25.2468,3391,0
+AAPY.US,D,20251113,000000,25.27,25.39,25.05,25.217,4963,0
+AAPY.US,D,20251114,000000,24.882,25.39,24.882,25.2074,4480,0
+AAPY.US,D,20251117,000000,24.8485,25,24.67,24.7882,6561,0
+AAPY.US,D,20251118,000000,24.9695,24.9788,24.7,24.845,3782,0
+AAPY.US,D,20251119,000000,24.63,24.87,24.47,24.6,2766,0
+AAPY.US,D,20251120,000000,25.14,25.14,24.4597,24.4597,3239,0
+AAPY.US,D,20251121,000000,24.7,25.01,24.7,24.8948,3313,0
+AAPY.US,D,20251124,000000,25.08,25.31,25.08,25.26,1577,0
+AAPY.US,D,20251125,000000,25.58,25.58,25.17,25.42,8752,0
+AAPY.US,D,20251126,000000,25.4705,25.58,25.41,25.4543,2353,0
+AAPY.US,D,20251128,000000,25.5538,25.5538,25.37,25.5538,745,0
+AAPY.US,D,20251201,000000,25.441,25.8337,25.441,25.8337,3775,0
+AAPY.US,D,20251202,000000,25.92,26.07,25.905,26.07,11428,0
+AAPY.US,D,20251203,000000,26.08,26.08,25.94,25.9554,3863,0
+AAPY.US,D,20251204,000000,25.7912,25.97,25.66,25.79,3697,0
+AAPY.US,D,20251205,000000,25.75,25.75,25.6303,25.6303,1622,0
+AAPY.US,D,20251208,000000,25.53,25.55,25.38,25.5466,2131,0
+AAPY.US,D,20251209,000000,25.6,25.66,25.51,25.532,5928,0
+AAPY.US,D,20251210,000000,25.54,25.75,25.37,25.7137,3113,0
+AAPY.US,D,20251211,000000,25.5,25.73,25.38,25.6,3777,0
+AAPY.US,D,20251212,000000,25.57,25.65,25.57,25.65,1922,0
+AAPY.US,D,20251215,000000,25.305,25.31,25.2,25.3093,6512,0
+AAPY.US,D,20251216,000000,25.185,25.41,25.0892,25.39,4016,0
+AAPY.US,D,20251217,000000,25.15,25.15,24.89,24.89,4549,0
+AAPY.US,D,20251218,000000,24.51,24.97,24.51,24.8734,1982,0
+AAPY.US,D,20251219,000000,24.86,24.8715,24.6901,24.81,4457,0
+AAPY.US,D,20251222,000000,24.9612,24.9612,24.7624,24.7624,2669,0
+AAPY.US,D,20251223,000000,24.83,24.8989,24.68,24.8989,2099,0
+AAPY.US,D,20251224,000000,25.05,25.1399,25.0174,25.0174,921,0
+AAPY.US,D,20251226,000000,25.02,25.0653,24.9652,24.9652,934,0
+AAPY.US,D,20251229,000000,24.96,25.06,24.83,25.0277,2173,0
+AAPY.US,D,20251230,000000,24.93,24.9812,24.9,24.9812,2736,0
+AAPY.US,D,20251231,000000,24.93,24.945,24.8877,24.8877,2115,0
+AAPY.US,D,20260102,000000,25.01,25.19,24.677,24.7671,3724,0
+AAPY.US,D,20260105,000000,24.66,24.8,24.4311,24.4469,2809,0
+AAPY.US,D,20260106,000000,24.258,24.258,24.0472,24.0472,4469,0
+AAPY.US,D,20260107,000000,23.998,24.04,23.8334,23.8334,4739,0
+AAPY.US,D,20260108,000000,23.5176,23.7537,23.5,23.7537,7329,0
+AAPY.US,D,20260109,000000,23.69,23.835,23.5445,23.7614,3736,0
+AAPY.US,D,20260112,000000,23.5822,23.96,23.5822,23.88,4232,0
+AAPY.US,D,20260113,000000,23.88,23.9234,23.8099,23.9234,3405,0
+AAPY.US,D,20260114,000000,23.873,23.873,23.57,23.8028,2130,0
+AAPY.US,D,20260115,000000,23.7151,23.78,23.63,23.632,1938,0
+AAPY.US,D,20260116,000000,23.65,23.6678,23.35,23.369,6055,0
+AAPY.US,D,20260120,000000,23.04,23.04,22.4034,22.4034,5532,0
+AAPY.US,D,20260121,000000,22.31,22.59,22.07,22.237,9018,0
+AAPY.US,D,20260122,000000,22.4,22.53,22.3027,22.3027,24094,0
+AAPY.US,D,20260123,000000,22.07,22.39,22.07,22.31,5452,0
+AAPY.US,D,20260126,000000,22.76,23.03,22.62,22.9625,3655,0
+AAPY.US,D,20260127,000000,23.485,23.51,23.2266,23.2266,2052,0
+AAPY.US,D,20260128,000000,23.075,23.22,22.9101,23.0683,3906,0
+AAPY.US,D,20260129,000000,22.83,23.34,22.83,23.2176,4410,0
+AAPY.US,D,20260130,000000,23.0199,23.3333,23.0199,23.3333,1241,0
+AAPY.US,D,20260202,000000,23.505,24.3347,23.34,24.3347,2345,0
+AAPY.US,D,20260203,000000,24.275,24.35,24.22,24.278,4418,0
+AAPY.US,D,20260204,000000,24.78,24.96,24.78,24.9276,3381,0
+AAPY.US,D,20260205,000000,24.71,24.91,24.68,24.8769,7773,0
+AAPY.US,D,20260206,000000,25.1116,25.24,25.01,25.074,10841,0
+AAPY.US,D,20260209,000000,24.69,24.7175,24.435,24.7175,3836,0
+AAPY.US,D,20260210,000000,24.6,24.6299,24.56,24.5992,1438,0
+AAPY.US,D,20260211,000000,24.7308,25.19,24.7308,24.8224,3133,0
+AAPY.US,D,20260212,000000,24.27,24.385,23.3315,23.364,4296,0
+AAPY.US,D,20260213,000000,23.0636,23.11,22.69,22.7146,2833,0
+AAPY.US,D,20260217,000000,23.09,23.56,22.75,23.4699,2366,0
+AAPY.US,D,20260218,000000,23.4334,23.4334,23.36,23.36,799,0
diff --git a/daily/us/nyse etfs/1/adve.us.txt b/daily/us/nyse etfs/1/adve.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7a1578bee8adb8df18c4835a4160de3a2626ce93
--- /dev/null
+++ b/daily/us/nyse etfs/1/adve.us.txt	
@@ -0,0 +1,462 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ADVE.US,D,20231016,000000,29.5547,29.5547,29.5547,29.5547,12,0
+ADVE.US,D,20231017,000000,29.6048,29.6048,29.5374,29.5374,339,0
+ADVE.US,D,20231018,000000,29.19,29.23,29.157,29.157,440,0
+ADVE.US,D,20231019,000000,29.0018,29.0018,29.0018,29.0018,42,0
+ADVE.US,D,20231020,000000,28.7056,28.7056,28.7056,28.7056,42,0
+ADVE.US,D,20231023,000000,28.7,28.7,28.69,28.6902,337,0
+ADVE.US,D,20231024,000000,29.0035,29.0035,29.0035,29.0035,42,0
+ADVE.US,D,20231025,000000,28.7581,28.7581,28.7581,28.7581,42,0
+ADVE.US,D,20231026,000000,28.7,28.7,28.5226,28.5226,203,0
+ADVE.US,D,20231027,000000,28.68,28.68,28.68,28.68,28745,0
+ADVE.US,D,20231030,000000,28.952,28.952,28.952,28.952,1,0
+ADVE.US,D,20231031,000000,28.897,28.897,28.897,28.897,37,0
+ADVE.US,D,20231101,000000,28.9958,28.9958,28.9958,28.9958,37,0
+ADVE.US,D,20231102,000000,29.5537,29.5537,29.5537,29.5537,37,0
+ADVE.US,D,20231103,000000,30.0552,30.0552,30.0552,30.0552,37,0
+ADVE.US,D,20231106,000000,29.9896,29.9896,29.9896,29.9896,37,0
+ADVE.US,D,20231107,000000,29.91,29.92,29.882,29.882,5200,0
+ADVE.US,D,20231108,000000,29.6637,29.6637,29.6637,29.6637,37,0
+ADVE.US,D,20231109,000000,29.6363,29.6363,29.6363,29.6363,37,0
+ADVE.US,D,20231110,000000,29.824,29.824,29.824,29.824,16,0
+ADVE.US,D,20231113,000000,29.88,29.88,29.8257,29.8257,800,0
+ADVE.US,D,20231114,000000,30.3988,30.3988,30.3988,30.3988,1,0
+ADVE.US,D,20231115,000000,30.5219,30.5219,30.5219,30.5219,37,0
+ADVE.US,D,20231116,000000,30.4215,30.4215,30.4163,30.4163,302,0
+ADVE.US,D,20231117,000000,30.6986,30.6986,30.6986,30.6986,1,0
+ADVE.US,D,20231120,000000,30.9227,30.9227,30.9227,30.9227,14,0
+ADVE.US,D,20231121,000000,30.79,30.79,30.72,30.72,112,0
+ADVE.US,D,20231122,000000,30.74,30.7826,30.74,30.7826,3102,0
+ADVE.US,D,20231124,000000,30.7543,30.7543,30.7543,30.7543,1,0
+ADVE.US,D,20231127,000000,30.6241,30.6241,30.6241,30.6241,1,0
+ADVE.US,D,20231128,000000,30.7478,30.7478,30.7478,30.7478,1,0
+ADVE.US,D,20231129,000000,30.6825,30.6825,30.6825,30.6825,1,0
+ADVE.US,D,20231130,000000,30.5939,30.5939,30.5939,30.5939,1,0
+ADVE.US,D,20231201,000000,30.7149,30.7149,30.7149,30.7149,1,0
+ADVE.US,D,20231204,000000,30.4107,30.4107,30.4107,30.4107,1,0
+ADVE.US,D,20231205,000000,30.1777,30.1777,30.1777,30.1777,4,0
+ADVE.US,D,20231206,000000,30.4699,30.4699,30.3029,30.3029,295,0
+ADVE.US,D,20231207,000000,30.4941,30.4941,30.4941,30.4941,4,0
+ADVE.US,D,20231208,000000,30.23,30.3173,30.23,30.3173,295,0
+ADVE.US,D,20231211,000000,30.32,30.4205,30.32,30.4205,118,0
+ADVE.US,D,20231212,000000,30.4023,30.4023,30.4023,30.4023,2,0
+ADVE.US,D,20231213,000000,30.62,30.759,30.6198,30.759,1739,0
+ADVE.US,D,20231214,000000,30.83,30.8863,30.83,30.8863,1635,0
+ADVE.US,D,20231215,000000,30.92,30.92,30.83,30.83,4110,0
+ADVE.US,D,20231218,000000,30.7417,30.7417,30.7417,30.7417,1,0
+ADVE.US,D,20231219,000000,30.9849,30.9849,30.9849,30.9849,100,0
+ADVE.US,D,20231220,000000,31.04,31.04,30.6779,30.6779,3832,0
+ADVE.US,D,20231221,000000,31.12,31.2114,31.051,31.2114,4458,0
+ADVE.US,D,20231222,000000,31.1338,31.1338,31.1338,31.1338,321,0
+ADVE.US,D,20231226,000000,31.2708,31.2708,31.2708,31.2708,1,0
+ADVE.US,D,20231227,000000,31.373,31.373,31.3727,31.3727,1502,0
+ADVE.US,D,20231228,000000,31.68,31.68,31.6557,31.6557,326,0
+ADVE.US,D,20231229,000000,31.6917,31.6917,31.6917,31.6917,12,0
+ADVE.US,D,20240102,000000,31.4,31.4,31.3452,31.3452,1331,0
+ADVE.US,D,20240103,000000,31.229,31.229,31.229,31.229,1,0
+ADVE.US,D,20240104,000000,31.0241,31.0241,31.0241,31.0241,175,0
+ADVE.US,D,20240105,000000,31.0381,31.0381,31.0381,31.0381,19,0
+ADVE.US,D,20240108,000000,31.1254,31.1254,31.1254,31.1254,5,0
+ADVE.US,D,20240109,000000,30.8618,30.8618,30.8618,30.8618,16,0
+ADVE.US,D,20240110,000000,31.0564,31.0564,31.0564,31.0564,16,0
+ADVE.US,D,20240111,000000,31.2163,31.2163,31.2163,31.2163,5,0
+ADVE.US,D,20240112,000000,31.3856,31.3856,31.3856,31.3856,3,0
+ADVE.US,D,20240116,000000,30.8833,30.8833,30.8833,30.8833,11,0
+ADVE.US,D,20240117,000000,30.4537,30.4537,30.4537,30.4537,11,0
+ADVE.US,D,20240118,000000,30.7196,30.7791,30.7196,30.7791,105,0
+ADVE.US,D,20240119,000000,30.9675,30.9675,30.9675,30.9675,1,0
+ADVE.US,D,20240122,000000,30.9065,30.9073,30.9065,30.9073,2910,0
+ADVE.US,D,20240123,000000,31.0038,31.0038,31.0038,31.0038,11,0
+ADVE.US,D,20240124,000000,31.2999,31.3,31.213,31.213,826,0
+ADVE.US,D,20240125,000000,31.27,31.27,31.18,31.19,1402,0
+ADVE.US,D,20240126,000000,31.0689,31.0689,31.0689,31.0689,31,0
+ADVE.US,D,20240129,000000,31.2011,31.2011,31.2011,31.2011,1,0
+ADVE.US,D,20240130,000000,31.05,31.05,31.0188,31.0188,239,0
+ADVE.US,D,20240131,000000,30.8799,30.8799,30.8799,30.8799,1,0
+ADVE.US,D,20240201,000000,31.1717,31.1717,31.1717,31.1717,1,0
+ADVE.US,D,20240202,000000,31.0991,31.0991,31.0991,31.0991,1,0
+ADVE.US,D,20240205,000000,31.1782,31.1782,31.1782,31.1782,3,0
+ADVE.US,D,20240206,000000,31.4,31.5113,31.4,31.5113,1342,0
+ADVE.US,D,20240207,000000,31.52,31.57,31.52,31.57,2500,0
+ADVE.US,D,20240208,000000,31.34,31.39,31.34,31.3735,2077,0
+ADVE.US,D,20240209,000000,31.28,31.41,31.24,31.41,1435,0
+ADVE.US,D,20240212,000000,31.57,31.59,31.5182,31.5182,1901,0
+ADVE.US,D,20240213,000000,31.0388,31.0388,31.0388,31.0388,84,0
+ADVE.US,D,20240214,000000,31.18,31.3,31.16,31.3,2968,0
+ADVE.US,D,20240215,000000,31.42,31.57,31.41,31.57,11366,0
+ADVE.US,D,20240216,000000,31.5018,31.5018,31.5018,31.5018,63,0
+ADVE.US,D,20240220,000000,31.75,31.75,31.6,31.66,2501,0
+ADVE.US,D,20240221,000000,31.703,31.703,31.703,31.703,1,0
+ADVE.US,D,20240222,000000,32.04,32.04,32.0245,32.0245,201,0
+ADVE.US,D,20240223,000000,31.9249,31.9249,31.9249,31.9249,21,0
+ADVE.US,D,20240226,000000,31.8816,31.8816,31.8816,31.8816,10,0
+ADVE.US,D,20240227,000000,32.1,32.1,31.9324,31.9324,872,0
+ADVE.US,D,20240228,000000,31.65,31.6905,31.65,31.6905,503,0
+ADVE.US,D,20240229,000000,31.7946,31.7946,31.7946,31.7946,8,0
+ADVE.US,D,20240301,000000,32.1351,32.1351,32.1351,32.1351,4,0
+ADVE.US,D,20240304,000000,32.0956,32.0956,32.0956,32.0956,11,0
+ADVE.US,D,20240305,000000,32.0681,32.0681,32.0681,32.0681,3,0
+ADVE.US,D,20240306,000000,32.5279,32.5279,32.5279,32.5279,1,0
+ADVE.US,D,20240307,000000,32.7329,32.7329,32.7329,32.7329,7,0
+ADVE.US,D,20240308,000000,32.7262,32.7262,32.7262,32.7262,7,0
+ADVE.US,D,20240311,000000,32.5417,32.5417,32.5417,32.5417,6,0
+ADVE.US,D,20240312,000000,32.9131,32.9131,32.9131,32.9131,2,0
+ADVE.US,D,20240313,000000,32.738,32.738,32.738,32.738,2,0
+ADVE.US,D,20240314,000000,32.5,32.5243,32.43,32.4869,820,0
+ADVE.US,D,20240315,000000,32.3804,32.3804,32.3804,32.3804,2,0
+ADVE.US,D,20240318,000000,32.55,32.55,32.476,32.476,281,0
+ADVE.US,D,20240319,000000,32.4811,32.4811,32.4811,32.4811,1,0
+ADVE.US,D,20240320,000000,32.7234,32.7234,32.7234,32.7234,2,0
+ADVE.US,D,20240321,000000,32.82,32.82,32.7551,32.7551,2367,0
+ADVE.US,D,20240322,000000,32.6399,32.64,32.6044,32.6044,300,0
+ADVE.US,D,20240325,000000,32.519,32.519,32.4562,32.4562,304,0
+ADVE.US,D,20240326,000000,32.4486,32.4486,32.4486,32.4486,1,0
+ADVE.US,D,20240327,000000,32.4038,32.4038,32.4038,32.4038,1,0
+ADVE.US,D,20240328,000000,32.32,32.32,32.2794,32.2794,104,0
+ADVE.US,D,20240401,000000,32.2271,32.2271,32.2271,32.2271,46,0
+ADVE.US,D,20240402,000000,32.169,32.169,32.169,32.169,18,0
+ADVE.US,D,20240403,000000,32.2296,32.2296,32.2296,32.2296,54,0
+ADVE.US,D,20240404,000000,32.36,32.36,32.1219,32.1219,1503,0
+ADVE.US,D,20240405,000000,32.1809,32.1809,32.1809,32.1809,74,0
+ADVE.US,D,20240408,000000,32.2543,32.2543,32.2543,32.2543,140,0
+ADVE.US,D,20240409,000000,32.3882,32.3882,32.3882,32.3882,33,0
+ADVE.US,D,20240410,000000,31.9106,31.9106,31.9106,31.9106,12,0
+ADVE.US,D,20240411,000000,32.0306,32.0306,32.0306,32.0306,62,0
+ADVE.US,D,20240412,000000,31.6033,31.62,31.4624,31.4624,677,0
+ADVE.US,D,20240415,000000,31.2722,31.2722,31.2722,31.2722,2,0
+ADVE.US,D,20240416,000000,30.92,30.9455,30.9132,30.9132,331,0
+ADVE.US,D,20240417,000000,30.935,30.9896,30.865,30.945,606,0
+ADVE.US,D,20240418,000000,31.07,31.0701,30.9717,30.9717,1031,0
+ADVE.US,D,20240419,000000,30.7655,30.7655,30.7655,30.7655,21,0
+ADVE.US,D,20240422,000000,31.1321,31.1321,31.1321,31.1321,162,0
+ADVE.US,D,20240423,000000,31.346,31.346,31.346,31.346,1,0
+ADVE.US,D,20240424,000000,31.5257,31.5257,31.5257,31.5257,3,0
+ADVE.US,D,20240425,000000,31.2,31.4743,31.2,31.4743,381,0
+ADVE.US,D,20240426,000000,31.676,31.676,31.676,31.676,23,0
+ADVE.US,D,20240429,000000,31.8658,31.8658,31.8658,31.8658,1,0
+ADVE.US,D,20240430,000000,31.471,31.471,31.471,31.471,42,0
+ADVE.US,D,20240501,000000,31.4298,31.4298,31.4298,31.4298,6,0
+ADVE.US,D,20240502,000000,32.1625,32.1625,32.1625,32.1625,2,0
+ADVE.US,D,20240503,000000,32.5021,32.5021,32.5021,32.5021,1,0
+ADVE.US,D,20240506,000000,32.549,32.549,32.549,32.549,28,0
+ADVE.US,D,20240507,000000,32.4984,32.4984,32.4984,32.4984,7,0
+ADVE.US,D,20240508,000000,32.227,32.227,32.227,32.227,2,0
+ADVE.US,D,20240509,000000,32.5147,32.5147,32.5147,32.5147,60,0
+ADVE.US,D,20240510,000000,32.6548,32.6548,32.6548,32.6548,23,0
+ADVE.US,D,20240513,000000,32.7237,32.7237,32.7237,32.7237,28,0
+ADVE.US,D,20240514,000000,32.8768,32.8768,32.8768,32.8768,6,0
+ADVE.US,D,20240515,000000,33.1978,33.1978,33.1978,33.1978,1,0
+ADVE.US,D,20240516,000000,33.1298,33.1298,33.1298,33.1298,1,0
+ADVE.US,D,20240517,000000,33.1915,33.1915,33.1915,33.1915,16,0
+ADVE.US,D,20240520,000000,33.1483,33.1483,33.1483,33.1483,1,0
+ADVE.US,D,20240521,000000,32.9512,32.9512,32.9512,32.9512,2,0
+ADVE.US,D,20240522,000000,32.7102,32.7102,32.7102,32.7102,2,0
+ADVE.US,D,20240523,000000,32.6026,32.6026,32.6026,32.6026,1,0
+ADVE.US,D,20240524,000000,32.7212,32.7212,32.7212,32.7212,1,0
+ADVE.US,D,20240528,000000,32.725,32.725,32.725,32.725,1,0
+ADVE.US,D,20240529,000000,32.2501,32.2501,32.2501,32.2501,2,0
+ADVE.US,D,20240530,000000,32.3763,32.3763,32.3763,32.3763,2,0
+ADVE.US,D,20240531,000000,32.3489,32.3489,32.3489,32.3489,15,0
+ADVE.US,D,20240603,000000,32.7076,32.7076,32.7076,32.7076,6,0
+ADVE.US,D,20240604,000000,32.635,32.635,32.635,32.635,5,0
+ADVE.US,D,20240605,000000,33.0254,33.0254,33.0254,33.0254,4,0
+ADVE.US,D,20240606,000000,33.0491,33.0491,33.0491,33.0491,8,0
+ADVE.US,D,20240607,000000,32.84,32.8597,32.7582,32.7582,460,0
+ADVE.US,D,20240610,000000,32.879,32.9346,32.845,32.9346,267,0
+ADVE.US,D,20240611,000000,32.6867,32.6867,32.6867,32.6867,3,0
+ADVE.US,D,20240612,000000,33.0665,33.0665,33.0665,33.0665,2,0
+ADVE.US,D,20240613,000000,32.8614,32.8614,32.8614,32.8614,2,0
+ADVE.US,D,20240614,000000,32.8087,32.8087,32.8087,32.8087,5,0
+ADVE.US,D,20240617,000000,32.8941,32.8941,32.8941,32.8941,1,0
+ADVE.US,D,20240618,000000,32.9743,32.9743,32.9743,32.9743,2,0
+ADVE.US,D,20240620,000000,32.9181,32.9181,32.9181,32.9181,4,0
+ADVE.US,D,20240621,000000,32.847,32.847,32.847,32.847,2,0
+ADVE.US,D,20240624,000000,32.8875,32.8875,32.8875,32.8875,2,0
+ADVE.US,D,20240625,000000,32.9379,32.9379,32.9379,32.9379,2,0
+ADVE.US,D,20240626,000000,32.7277,32.7277,32.7277,32.7277,2,0
+ADVE.US,D,20240627,000000,32.7307,32.7307,32.7307,32.7307,2,0
+ADVE.US,D,20240628,000000,32.7893,32.7893,32.7893,32.7893,8,0
+ADVE.US,D,20240701,000000,32.69,32.69,32.6432,32.6432,122032,0
+ADVE.US,D,20240702,000000,32.9199,32.9199,32.8892,32.8892,105,0
+ADVE.US,D,20240703,000000,33.2062,33.2062,33.2062,33.2062,4,0
+ADVE.US,D,20240705,000000,33.1948,33.1948,33.1948,33.1948,2,0
+ADVE.US,D,20240708,000000,33.1675,33.1675,33.1675,33.1675,1,0
+ADVE.US,D,20240709,000000,33.3354,33.3354,33.3354,33.3354,1,0
+ADVE.US,D,20240710,000000,33.7733,33.7733,33.7733,33.7733,16,0
+ADVE.US,D,20240711,000000,33.9205,33.9205,33.9205,33.9205,6,0
+ADVE.US,D,20240712,000000,34.1044,34.1044,34.1044,34.1044,7,0
+ADVE.US,D,20240715,000000,33.8505,33.8505,33.8505,33.8505,18,0
+ADVE.US,D,20240716,000000,33.87,34.0222,33.87,34.0222,202,0
+ADVE.US,D,20240717,000000,33.6112,33.6112,33.6112,33.6112,4,0
+ADVE.US,D,20240718,000000,33.65,33.65,33.4028,33.4028,204,0
+ADVE.US,D,20240719,000000,33.217,33.217,33.217,33.217,4,0
+ADVE.US,D,20240722,000000,33.4728,33.4728,33.4728,33.4728,212,0
+ADVE.US,D,20240723,000000,33.2523,33.2523,33.252,33.252,300,0
+ADVE.US,D,20240724,000000,32.7378,32.7378,32.7378,32.7378,2,0
+ADVE.US,D,20240725,000000,32.5747,32.5747,32.5747,32.5747,2,0
+ADVE.US,D,20240726,000000,32.939,33.01,32.91,32.9835,919,0
+ADVE.US,D,20240729,000000,32.97,32.97,32.9593,32.9593,255,0
+ADVE.US,D,20240730,000000,32.9221,32.9221,32.9221,32.9221,1,0
+ADVE.US,D,20240731,000000,33.5803,33.5803,33.5562,33.5562,160,0
+ADVE.US,D,20240801,000000,32.7879,32.7879,32.7879,32.7879,51,0
+ADVE.US,D,20240802,000000,32.1339,32.1339,32.1339,32.1339,3,0
+ADVE.US,D,20240805,000000,31.47,31.47,31.4477,31.4477,213,0
+ADVE.US,D,20240806,000000,31.7837,31.7837,31.7837,31.7837,1,0
+ADVE.US,D,20240807,000000,31.9295,31.9295,31.9295,31.9295,2,0
+ADVE.US,D,20240808,000000,32.5574,32.5574,32.5574,32.5574,3,0
+ADVE.US,D,20240809,000000,32.6654,32.6654,32.6654,32.6654,212,0
+ADVE.US,D,20240812,000000,32.8009,32.8009,32.8009,32.8009,2,0
+ADVE.US,D,20240813,000000,33.3464,33.3464,33.3464,33.3464,1,0
+ADVE.US,D,20240814,000000,33.2382,33.2382,33.2382,33.2382,2,0
+ADVE.US,D,20240815,000000,33.4928,33.4928,33.4928,33.4928,11,0
+ADVE.US,D,20240816,000000,33.7217,33.7217,33.7217,33.7217,2,0
+ADVE.US,D,20240819,000000,34.0081,34.0081,34.0081,34.0081,2,0
+ADVE.US,D,20240820,000000,33.8956,33.8956,33.8956,33.8956,1,0
+ADVE.US,D,20240821,000000,34.0287,34.0287,34.0287,34.0287,2,0
+ADVE.US,D,20240822,000000,33.86,33.86,33.6707,33.6707,2149,0
+ADVE.US,D,20240823,000000,34.4354,34.4354,34.4354,34.4354,1,0
+ADVE.US,D,20240826,000000,34.2019,34.2019,34.2019,34.2019,1,0
+ADVE.US,D,20240827,000000,34.4132,34.4132,34.4132,34.4132,1,0
+ADVE.US,D,20240828,000000,34.1649,34.1649,34.1649,34.1649,1,0
+ADVE.US,D,20240829,000000,34.396,34.396,34.242,34.242,172,0
+ADVE.US,D,20240830,000000,34.385,34.385,34.385,34.385,1,0
+ADVE.US,D,20240903,000000,33.92,33.92,33.92,33.92,1,0
+ADVE.US,D,20240904,000000,33.9738,33.9738,33.9738,33.9738,1,0
+ADVE.US,D,20240905,000000,34.0753,34.0753,34.0753,34.0753,1,0
+ADVE.US,D,20240906,000000,33.4644,33.4644,33.4644,33.4644,1,0
+ADVE.US,D,20240909,000000,33.8105,33.8105,33.8105,33.8105,15,0
+ADVE.US,D,20240910,000000,33.7908,33.7908,33.7908,33.7908,1,0
+ADVE.US,D,20240911,000000,33.9974,33.9974,33.9974,33.9974,2,0
+ADVE.US,D,20240912,000000,34.3382,34.3382,34.3382,34.3382,1,0
+ADVE.US,D,20240913,000000,34.2843,34.2843,34.2843,34.2843,3,0
+ADVE.US,D,20240916,000000,34.4225,34.4225,34.4225,34.4225,1,0
+ADVE.US,D,20240917,000000,34.2817,34.2817,34.2817,34.2817,2,0
+ADVE.US,D,20240918,000000,34.2161,34.2161,34.2161,34.2161,3,0
+ADVE.US,D,20240919,000000,35.0152,35.0152,35.0152,35.0152,95,0
+ADVE.US,D,20240920,000000,34.878,34.878,34.878,34.878,18,0
+ADVE.US,D,20240923,000000,35.1744,35.1744,35.1744,35.1744,2,0
+ADVE.US,D,20240924,000000,35.8813,35.8813,35.8813,35.8813,32,0
+ADVE.US,D,20240925,000000,35.51,35.51,35.4556,35.4556,116,0
+ADVE.US,D,20240926,000000,36.6741,36.6741,36.6741,36.6741,7,0
+ADVE.US,D,20240927,000000,36.62,36.64,36.4334,36.4334,3132,0
+ADVE.US,D,20240930,000000,36.4289,36.4289,36.2099,36.261,1080,0
+ADVE.US,D,20241001,000000,36.27,36.4114,36.27,36.4114,154,0
+ADVE.US,D,20241002,000000,36.6644,36.7806,36.655,36.7806,321,0
+ADVE.US,D,20241003,000000,36.5025,36.5025,36.5025,36.5025,2,0
+ADVE.US,D,20241004,000000,36.9635,36.9635,36.9635,36.9635,31,0
+ADVE.US,D,20241007,000000,37.0529,37.0529,37.0529,37.0529,76,0
+ADVE.US,D,20241008,000000,36.0718,36.0718,36.0718,36.0718,1,0
+ADVE.US,D,20241009,000000,35.8397,35.8397,35.8397,35.8397,6,0
+ADVE.US,D,20241010,000000,35.8315,35.8315,35.8315,35.8315,3,0
+ADVE.US,D,20241011,000000,36.02,36.02,35.9587,35.9587,435,0
+ADVE.US,D,20241014,000000,35.8566,35.8566,35.8566,35.8566,1,0
+ADVE.US,D,20241015,000000,35.23,35.23,35.1508,35.1508,301,0
+ADVE.US,D,20241016,000000,35.266,35.266,35.266,35.266,55,0
+ADVE.US,D,20241017,000000,35.1112,35.1112,35.1112,35.1112,2,0
+ADVE.US,D,20241018,000000,35.4429,35.4429,35.4429,35.4429,54,0
+ADVE.US,D,20241021,000000,35.16,35.16,35.1238,35.1238,223,0
+ADVE.US,D,20241022,000000,34.93,35.0159,34.93,35.0159,201,0
+ADVE.US,D,20241023,000000,34.7453,34.7453,34.7453,34.7453,3,0
+ADVE.US,D,20241024,000000,34.7616,34.7616,34.7616,34.7616,21,0
+ADVE.US,D,20241025,000000,34.7772,34.7772,34.7772,34.7772,1,0
+ADVE.US,D,20241028,000000,34.9349,34.9349,34.9153,34.9153,285,0
+ADVE.US,D,20241029,000000,34.91,34.925,34.86,34.925,472,0
+ADVE.US,D,20241030,000000,34.84,34.84,34.7764,34.7764,112,0
+ADVE.US,D,20241031,000000,34.5565,34.5565,34.5565,34.5565,4,0
+ADVE.US,D,20241104,000000,34.6452,34.6452,34.6452,34.6452,6,0
+ADVE.US,D,20241105,000000,35.1295,35.1295,35.1295,35.1295,1,0
+ADVE.US,D,20241106,000000,36.72,36.72,34.59,34.7786,2303,0
+ADVE.US,D,20241107,000000,35.2,35.33,35.2,35.2933,2944,0
+ADVE.US,D,20241108,000000,34.8611,34.8611,34.8611,34.8611,3,0
+ADVE.US,D,20241114,000000,33.88,33.88,33.7679,33.7679,299,0
+ADVE.US,D,20241125,000000,34.03,34.0301,34.0268,34.0268,1565,0
+ADVE.US,D,20241126,000000,33.9,33.9492,33.9,33.9492,378,0
+ADVE.US,D,20241202,000000,34.3399,34.4546,34.3399,34.4546,4373,0
+ADVE.US,D,20241203,000000,34.46,34.5856,34.46,34.5856,141,0
+ADVE.US,D,20241205,000000,34.53,34.57,34.53,34.54,3333,0
+ADVE.US,D,20241206,000000,34.49,34.506,34.46,34.506,4466,0
+ADVE.US,D,20241209,000000,35.095,35.095,34.9692,34.9692,314,0
+ADVE.US,D,20241210,000000,34.5,34.517,34.3796,34.3796,649,0
+ADVE.US,D,20241218,000000,32.0032,32.0032,31.8427,31.8427,5784,0
+ADVE.US,D,20241219,000000,32.07,32.07,31.9506,31.9506,130,0
+ADVE.US,D,20241220,000000,32.03,32.17,32.0139,32.0139,3358,0
+ADVE.US,D,20241223,000000,32.06,32.2523,32.0599,32.2523,1950,0
+ADVE.US,D,20241227,000000,32.2095,32.25,32.2095,32.2384,574,0
+ADVE.US,D,20241230,000000,32.03,32.12,32.03,32.1006,1733,0
+ADVE.US,D,20241231,000000,32.06,32.06,32,32.0153,758,0
+ADVE.US,D,20250102,000000,32.16,32.16,31.9674,31.9674,691,0
+ADVE.US,D,20250103,000000,32.16,32.16,32.1382,32.1382,465,0
+ADVE.US,D,20250106,000000,32.32,32.32,32.1347,32.1347,192,0
+ADVE.US,D,20250107,000000,32.05,32.05,31.8853,31.8853,289,0
+ADVE.US,D,20250108,000000,31.64,31.6639,31.64,31.6639,299,0
+ADVE.US,D,20250204,000000,31.912,32.0123,31.912,32.0123,5076,0
+ADVE.US,D,20250207,000000,32.23,32.23,32.0306,32.0306,3013,0
+ADVE.US,D,20250210,000000,32.2899,32.2899,32.2581,32.2581,190,0
+ADVE.US,D,20250211,000000,32.065,32.1709,31.97,32.1709,291,0
+ADVE.US,D,20250214,000000,32.5,32.55,32.5,32.5146,975,0
+ADVE.US,D,20250218,000000,32.5258,32.527,32.5258,32.527,102,0
+ADVE.US,D,20250220,000000,32.5783,32.6183,32.5783,32.6183,254,0
+ADVE.US,D,20250224,000000,32.31,32.31,32.3,32.3,639,0
+ADVE.US,D,20250226,000000,32.79,32.79,32.705,32.705,897,0
+ADVE.US,D,20250227,000000,32.68,32.68,32.4606,32.4606,3186,0
+ADVE.US,D,20250305,000000,32.7208,32.9669,32.7208,32.9659,361,0
+ADVE.US,D,20250306,000000,32.81,32.81,32.745,32.7624,804,0
+ADVE.US,D,20250307,000000,32.64,32.7681,32.64,32.7681,132,0
+ADVE.US,D,20250311,000000,32.19,32.252,32.06,32.252,1189,0
+ADVE.US,D,20250314,000000,32.88,32.9954,32.88,32.9954,158,0
+ADVE.US,D,20250317,000000,33.4,33.47,33.4,33.4122,8744,0
+ADVE.US,D,20250318,000000,33.225,33.3,33.225,33.2901,460,0
+ADVE.US,D,20250319,000000,33.58,33.58,33.4861,33.4861,101,0
+ADVE.US,D,20250320,000000,33.19,33.21,33.1629,33.1629,2417,0
+ADVE.US,D,20250325,000000,33.1,33.1111,33.0768,33.0768,4125,0
+ADVE.US,D,20250326,000000,32.83,32.89,32.83,32.88,1502,0
+ADVE.US,D,20250328,000000,32.9,32.9,32.4981,32.4981,337,0
+ADVE.US,D,20250331,000000,32.208,32.4285,32.208,32.4285,312,0
+ADVE.US,D,20250404,000000,30.9,31.36,30.0629,30.0629,721,0
+ADVE.US,D,20250407,000000,30.26,30.26,27.03,29.3307,818,0
+ADVE.US,D,20250409,000000,30.5112,30.7756,30.5112,30.7756,655,0
+ADVE.US,D,20250410,000000,30.38,30.38,30.1749,30.1749,274,0
+ADVE.US,D,20250411,000000,30.61,30.9767,30.61,30.9767,506,0
+ADVE.US,D,20250415,000000,31.4472,31.48,31.3891,31.3891,260,0
+ADVE.US,D,20250421,000000,31.43,31.4843,31.43,31.4843,232,0
+ADVE.US,D,20250423,000000,32.29,32.29,32.2523,32.2523,146,0
+ADVE.US,D,20250425,000000,32.5761,32.6172,32.5761,32.6172,154,0
+ADVE.US,D,20250428,000000,32.67,32.704,32.67,32.704,312,0
+ADVE.US,D,20250429,000000,32.83,32.83,32.786,32.786,264,0
+ADVE.US,D,20250430,000000,32.68,32.7973,32.68,32.7973,254,0
+ADVE.US,D,20250501,000000,32.84,32.8649,32.84,32.8649,113,0
+ADVE.US,D,20250502,000000,33.36,33.4109,33.3599,33.4109,1669,0
+ADVE.US,D,20250507,000000,33.39,33.39,33.3332,33.3332,226,0
+ADVE.US,D,20250508,000000,33.3,33.34,33.2812,33.2812,1292,0
+ADVE.US,D,20250509,000000,33.42,33.64,33.3479,33.3479,1526,0
+ADVE.US,D,20250512,000000,34.0096,34.0096,33.9995,33.9995,313,0
+ADVE.US,D,20250519,000000,33.87,34.147,33.87,34.147,1283,0
+ADVE.US,D,20250520,000000,34.26,34.26,34.2299,34.2564,1758,0
+ADVE.US,D,20250521,000000,34.3665,34.3665,34.1763,34.1763,3825,0
+ADVE.US,D,20250522,000000,34.17,34.2225,34.17,34.2225,140,0
+ADVE.US,D,20250523,000000,34.4,34.4,34.16,34.3619,657,0
+ADVE.US,D,20250527,000000,34.65,34.65,34.6346,34.6346,381,0
+ADVE.US,D,20250528,000000,34.43,34.43,34.352,34.352,1248,0
+ADVE.US,D,20250529,000000,34.54,34.54,34.5323,34.5323,107,0
+ADVE.US,D,20250530,000000,34.33,34.3598,34.3299,34.3598,206,0
+ADVE.US,D,20250604,000000,34.83,34.875,34.74,34.8331,1007,0
+ADVE.US,D,20250606,000000,34.95,34.9959,34.9499,34.9959,206,0
+ADVE.US,D,20250609,000000,35.12,35.2687,35.06,35.1677,4091,0
+ADVE.US,D,20250611,000000,35.47,35.47,35.4649,35.4649,351,0
+ADVE.US,D,20250612,000000,35.499,35.499,35.4737,35.4737,670,0
+ADVE.US,D,20250613,000000,35.14,35.17,35.126,35.126,1075,0
+ADVE.US,D,20250617,000000,34.975,34.9815,34.975,34.9815,340,0
+ADVE.US,D,20250623,000000,34.78,34.9815,34.66,34.9815,1276,0
+ADVE.US,D,20250624,000000,35.6634,35.6634,35.6494,35.653,678,0
+ADVE.US,D,20250627,000000,35.79,35.8672,35.79,35.8672,178,0
+ADVE.US,D,20250707,000000,35.6773,35.6773,35.4884,35.4884,294,0
+ADVE.US,D,20250708,000000,35.71,35.7243,35.71,35.7243,337,0
+ADVE.US,D,20250710,000000,35.71,35.7309,35.71,35.7309,347,0
+ADVE.US,D,20250716,000000,35.9,35.9247,35.9,35.9247,363,0
+ADVE.US,D,20250717,000000,36.16,36.16,36.12,36.1469,576,0
+ADVE.US,D,20250725,000000,36.5036,36.5795,36.5036,36.5795,148,0
+ADVE.US,D,20250729,000000,36.13,36.176,36.13,36.176,113,0
+ADVE.US,D,20250730,000000,36.25,36.25,36.0891,36.0891,822,0
+ADVE.US,D,20250804,000000,36.06,36.1,36,36.0793,963,0
+ADVE.US,D,20250811,000000,36.654,36.654,36.6143,36.6143,419,0
+ADVE.US,D,20250813,000000,37.34,37.3604,37.34,37.3604,253,0
+ADVE.US,D,20250818,000000,37.1,37.1089,37.1,37.1089,116,0
+ADVE.US,D,20250820,000000,36.8299,36.8636,36.8299,36.8636,113,0
+ADVE.US,D,20250822,000000,37.3,37.3,37.23,37.2736,1180,0
+ADVE.US,D,20250826,000000,37.12,37.178,37.12,37.178,1105,0
+ADVE.US,D,20250903,000000,36.74,36.7553,36.74,36.7553,142,0
+ADVE.US,D,20250905,000000,36.8595,36.9865,36.8442,36.9865,347,0
+ADVE.US,D,20250908,000000,37.3939,37.489,37.3939,37.489,408,0
+ADVE.US,D,20250910,000000,38.04,38.04,38.0255,38.0255,706,0
+ADVE.US,D,20250911,000000,38.33,38.37,38.3,38.3565,2392,0
+ADVE.US,D,20250916,000000,38.6811,38.6811,38.6674,38.6674,108,0
+ADVE.US,D,20250919,000000,38.6272,38.74,38.6,38.62,6019,0
+ADVE.US,D,20250922,000000,38.608,38.7287,38.608,38.7287,905,0
+ADVE.US,D,20250924,000000,38.35,38.415,38.35,38.3688,2620,0
+ADVE.US,D,20250925,000000,38.03,38.1059,38.03,38.1059,276,0
+ADVE.US,D,20250926,000000,38.08,38.155,37.98,38.1142,383,0
+ADVE.US,D,20250929,000000,38.41,38.4136,38.351,38.351,307,0
+ADVE.US,D,20250930,000000,38.34,38.4018,38.3399,38.4018,216,0
+ADVE.US,D,20251002,000000,38.8,38.8,38.4101,38.6418,19440,0
+ADVE.US,D,20251003,000000,38.94,38.94,38.8845,38.8845,403,0
+ADVE.US,D,20251006,000000,39.34,39.45,39.32,39.4,22327,0
+ADVE.US,D,20251009,000000,38.73,39.17,38.69,38.7617,1493,0
+ADVE.US,D,20251010,000000,37.7,37.8901,37.4022,37.4022,1108,0
+ADVE.US,D,20251013,000000,38.085,38.302,38.085,38.302,592,0
+ADVE.US,D,20251016,000000,38.75,38.75,38.6736,38.6876,362,0
+ADVE.US,D,20251020,000000,39.38,39.39,39.3442,39.3442,709,0
+ADVE.US,D,20251021,000000,38.97,39.12,38.9462,38.9462,2620,0
+ADVE.US,D,20251022,000000,38.765,38.765,38.7631,38.7631,292,0
+ADVE.US,D,20251023,000000,38.88,39.0101,38.88,39.0095,436,0
+ADVE.US,D,20251024,000000,39.05,39.0634,39.05,39.0634,256,0
+ADVE.US,D,20251028,000000,39.2208,39.4101,39.02,39.4101,4552,0
+ADVE.US,D,20251029,000000,39.555,39.555,39.235,39.4247,2098,0
+ADVE.US,D,20251030,000000,39.22,39.28,39.1293,39.1293,2625,0
+ADVE.US,D,20251031,000000,38.94,39.0229,38.94,39.0229,364,0
+ADVE.US,D,20251104,000000,39,39,38.7915,38.7915,789,0
+ADVE.US,D,20251105,000000,39.08,39.0801,39.0663,39.0663,277,0
+ADVE.US,D,20251106,000000,38.91,38.9748,38.68,38.9748,2140,0
+ADVE.US,D,20251107,000000,38.43,38.8093,38.43,38.8093,359,0
+ADVE.US,D,20251110,000000,39.35,39.5182,39.35,39.5182,1011,0
+ADVE.US,D,20251111,000000,39.55,39.5756,39.55,39.5756,168,0
+ADVE.US,D,20251112,000000,39.67,39.74,39.67,39.7349,551,0
+ADVE.US,D,20251113,000000,39.42,39.47,39.29,39.3425,667,0
+ADVE.US,D,20251114,000000,39.58,39.58,39.3961,39.3961,1152,0
+ADVE.US,D,20251117,000000,38.8,38.9534,38.8,38.9534,247,0
+ADVE.US,D,20251119,000000,38.39,38.5574,38.39,38.5574,412,0
+ADVE.US,D,20251120,000000,38.23,38.23,38.046,38.046,733,0
+ADVE.US,D,20251124,000000,38.8965,38.8965,38.5,38.8623,916,0
+ADVE.US,D,20251125,000000,38.67,38.9335,38.67,38.9335,1061,0
+ADVE.US,D,20251126,000000,39.09,39.1927,39.09,39.1927,292,0
+ADVE.US,D,20251201,000000,39.15,39.1772,39.0699,39.0699,1352,0
+ADVE.US,D,20251202,000000,39.24,39.24,39.07,39.1919,1157,0
+ADVE.US,D,20251203,000000,39.22,39.2553,39.2,39.2553,834,0
+ADVE.US,D,20251204,000000,39.27,39.37,39.1955,39.1955,863,0
+ADVE.US,D,20251205,000000,39.35,39.35,39.345,39.345,251,0
+ADVE.US,D,20251208,000000,39.205,39.205,39.095,39.1906,1343,0
+ADVE.US,D,20251209,000000,39.12,39.14,39.065,39.098,1421,0
+ADVE.US,D,20251210,000000,39.13,39.45,39.085,39.3993,2055,0
+ADVE.US,D,20251211,000000,39.285,39.34,39.185,39.3073,3234,0
+ADVE.US,D,20251212,000000,39.565,39.565,39.038,39.0732,3748,0
+ADVE.US,D,20251215,000000,39.3899,39.3899,39.33,39.3314,2710,0
+ADVE.US,D,20251216,000000,39.06,39.07,38.86,38.9919,4050,0
+ADVE.US,D,20251218,000000,38.41,38.48,38.3663,38.3663,838,0
+ADVE.US,D,20251219,000000,38.805,38.8499,38.7495,38.7495,597,0
+ADVE.US,D,20251222,000000,38.77,38.85,38.77,38.85,1135,0
+ADVE.US,D,20251223,000000,39.0601,39.0919,39.0601,39.0919,212,0
+ADVE.US,D,20251226,000000,39.387,39.424,39.36,39.424,777,0
+ADVE.US,D,20251229,000000,39.3,39.365,39.07,39.348,2796,0
+ADVE.US,D,20251230,000000,39.335,39.47,39.31,39.395,6257,0
+ADVE.US,D,20251231,000000,39.155,39.22,39.155,39.1553,1119,0
+ADVE.US,D,20260102,000000,39.975,40.0716,39.93,40.0716,782,0
+ADVE.US,D,20260105,000000,40.35,40.41,40.135,40.3753,12666,0
+ADVE.US,D,20260106,000000,40.56,40.68,40.48,40.5543,4156,0
+ADVE.US,D,20260107,000000,40.5,40.51,40.15,40.226,6392,0
+ADVE.US,D,20260108,000000,40.055,40.22,40.01,40.22,4881,0
+ADVE.US,D,20260109,000000,40.31,40.5406,40.24,40.53,2318,0
+ADVE.US,D,20260112,000000,40.58,41.07,40.58,41.055,867,0
+ADVE.US,D,20260113,000000,40.795,40.86,40.75,40.7538,1917,0
+ADVE.US,D,20260114,000000,40.79,40.9538,40.79,40.9336,1154,0
+ADVE.US,D,20260115,000000,41.41,41.42,41.41,41.42,915,0
+ADVE.US,D,20260116,000000,41.48,41.49,41.3,41.435,1864,0
+ADVE.US,D,20260120,000000,41.145,41.275,40.825,40.92,2156,0
+ADVE.US,D,20260121,000000,41.125,41.3068,41.035,41.289,931,0
+ADVE.US,D,20260122,000000,41.65,41.65,41.425,41.56,1151,0
+ADVE.US,D,20260123,000000,41.47,41.739,41.41,41.685,2907,0
+ADVE.US,D,20260126,000000,41.595,41.75,41.595,41.6674,1252,0
+ADVE.US,D,20260127,000000,42.16,42.4488,42.16,42.4488,844,0
+ADVE.US,D,20260128,000000,42.33,42.46,42.165,42.3998,3522,0
+ADVE.US,D,20260129,000000,42.635,42.86,42.09,42.6288,3975,0
+ADVE.US,D,20260130,000000,42.32,42.32,41.8317,41.9597,6042,0
+ADVE.US,D,20260202,000000,41.15,42.15,41.14,42.1146,2510,0
+ADVE.US,D,20260203,000000,42.49,42.49,41.955,42.305,2942,0
+ADVE.US,D,20260204,000000,42.41,42.41,41.88,42.0167,1834,0
+ADVE.US,D,20260205,000000,42.1,42.1,41.73,41.8273,1401,0
+ADVE.US,D,20260206,000000,42.68,42.9424,42.68,42.9424,1624,0
+ADVE.US,D,20260209,000000,43.28,43.5888,43.28,43.5517,5331,0
+ADVE.US,D,20260210,000000,43.87,44.06,43.87,43.9927,999,0
+ADVE.US,D,20260211,000000,44.47,44.72,44.47,44.5982,944,0
+ADVE.US,D,20260212,000000,45.01,45.04,44.4877,44.4877,6446,0
+ADVE.US,D,20260213,000000,44.255,44.63,44.255,44.5876,2205,0
+ADVE.US,D,20260217,000000,43.91,44.48,43.91,44.3307,2862,0
+ADVE.US,D,20260218,000000,44.4982,44.61,44.23,44.26,7880,0
diff --git a/daily/us/nyse etfs/1/aggy.us.txt b/daily/us/nyse etfs/1/aggy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e256e81e309d3fe6a1533244d78480bdfc1613fa
--- /dev/null
+++ b/daily/us/nyse etfs/1/aggy.us.txt	
@@ -0,0 +1,2587 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AGGY.US,D,20150710,000000,42.1883,42.1883,42.1684,42.1684,468.39351042427,0
+AGGY.US,D,20150721,000000,42.3753,42.3753,42.3753,42.3753,229.17107376981,0
+AGGY.US,D,20150722,000000,42.3047,42.3047,42.3047,42.3047,4823.6490483392,0
+AGGY.US,D,20150728,000000,42.4281,42.4281,42.4281,42.4281,581.97391102071,0
+AGGY.US,D,20150729,000000,42.4281,42.4281,42.4281,42.4281,10587.100526393,0
+AGGY.US,D,20150805,000000,42.4191,42.4191,42.4191,42.4191,581.97391102071,0
+AGGY.US,D,20150813,000000,42.4191,42.4191,42.4191,42.4191,100.51362884641,0
+AGGY.US,D,20150827,000000,42.2152,42.2152,42.2062,42.2152,10328.780500257,0
+AGGY.US,D,20150901,000000,42.3415,42.3415,42.3415,42.3415,100.51362884641,0
+AGGY.US,D,20150903,000000,42.2808,42.2808,42.2729,42.2729,1992.1801237358,0
+AGGY.US,D,20150904,000000,42.4698,42.5156,42.3853,42.3853,1992.1801237358,0
+AGGY.US,D,20150917,000000,42.2967,42.4619,42.2659,42.3753,5394.5664601868,0
+AGGY.US,D,20150918,000000,42.4878,42.4968,42.4191,42.4619,2115.8118872169,0
+AGGY.US,D,20150921,000000,42.4191,42.4191,42.4032,42.4191,1634.3516050426,0
+AGGY.US,D,20150922,000000,42.4798,42.5584,42.4032,42.4968,2575.159171045,0
+AGGY.US,D,20150923,000000,42.4281,42.436,42.3853,42.4281,1519.7660681577,0
+AGGY.US,D,20150925,000000,42.4281,42.4281,42.4281,42.4281,100.51362884641,0
+AGGY.US,D,20150928,000000,42.4112,42.5156,42.3753,42.4619,4242.6802736069,0
+AGGY.US,D,20150929,000000,42.4878,42.5505,42.4112,42.4191,2575.159171045,0
+AGGY.US,D,20150930,000000,42.4698,42.5246,42.4112,42.4281,697.56458419408,0
+AGGY.US,D,20151005,000000,42.6569,42.6569,42.6569,42.6569,100.51362884641,0
+AGGY.US,D,20151008,000000,42.6479,42.6907,42.6479,42.6479,579.96363844378,0
+AGGY.US,D,20151009,000000,42.5972,42.6291,42.5972,42.5972,1762.0039136776,0
+AGGY.US,D,20151012,000000,42.6738,42.6828,42.6649,42.6649,466.38323784734,0
+AGGY.US,D,20151020,000000,42.6439,42.6439,42.6439,42.6439,100.51362884641,0
+AGGY.US,D,20151021,000000,42.8111,42.8629,42.8111,42.8539,466.38323784734,0
+AGGY.US,D,20151022,000000,42.7972,42.9345,42.7972,42.9345,364.86447271247,0
+AGGY.US,D,20151023,000000,42.7792,42.8728,42.7694,42.7694,7138.477920672,0
+AGGY.US,D,20151027,000000,42.9594,42.9594,42.9594,42.9594,696.55944790562,0
+AGGY.US,D,20151028,000000,42.8629,42.8629,42.8111,42.8111,465.37810155887,0
+AGGY.US,D,20151116,000000,42.2788,42.2788,42.2719,42.2719,1630.3310598888,0
+AGGY.US,D,20151118,000000,42.3137,42.3137,42.3037,42.3037,938.79729342546,0
+AGGY.US,D,20151125,000000,42.4102,42.5335,42.3743,42.4878,10015.177978256,0
+AGGY.US,D,20151130,000000,42.5335,42.5335,42.4102,42.5066,95630.67675705,0
+AGGY.US,D,20151201,000000,42.4609,42.6211,42.4609,42.6211,6292.1531657852,0
+AGGY.US,D,20151202,000000,42.5425,42.6061,42.5335,42.5972,6911.3171194791,0
+AGGY.US,D,20151204,000000,42.2649,42.3227,42.236,42.3037,3729.0556302018,0
+AGGY.US,D,20151207,000000,42.4271,42.5425,42.4271,42.4698,5242.7908806287,0
+AGGY.US,D,20151208,000000,42.3664,42.451,42.3664,42.3664,2563.0975355834,0
+AGGY.US,D,20151209,000000,42.2719,42.3664,42.2719,42.3585,6756.5261310556,0
+AGGY.US,D,20151210,000000,42.3843,42.4609,42.3843,42.4102,4193.4285954722,0
+AGGY.US,D,20151211,000000,42.3585,42.4878,42.3585,42.4878,7568.6762521346,0
+AGGY.US,D,20151214,000000,42.3037,42.4102,42.236,42.236,3729.0556302018,0
+AGGY.US,D,20151215,000000,42.1087,42.1962,42.0659,42.1087,2673.6625273145,0
+AGGY.US,D,20151217,000000,42.1087,42.1087,42.1087,42.1087,100.51362884641,0
+AGGY.US,D,20151222,000000,42.2798,42.2798,42.2798,42.2798,113.58040059644,0
+AGGY.US,D,20151223,000000,42.1844,42.1844,42.1844,42.1844,100.51362884641,0
+AGGY.US,D,20160106,000000,42.3713,42.3713,42.3713,42.3713,100.51362884641,0
+AGGY.US,D,20160111,000000,42.4171,42.4171,42.4032,42.4032,366.87474528939,0
+AGGY.US,D,20160115,000000,42.5683,42.5683,42.5683,42.5683,576.94822957839,0
+AGGY.US,D,20160119,000000,42.4878,42.4878,42.4112,42.4112,1275.5179500609,0
+AGGY.US,D,20160120,000000,42.5475,42.7186,42.4032,42.7186,542393.65425357,0
+AGGY.US,D,20160121,000000,42.6679,42.6768,42.5683,42.6081,421195.32572686,0
+AGGY.US,D,20160122,000000,42.5923,42.6141,42.5554,42.6141,33333.334734335,0
+AGGY.US,D,20160125,000000,42.5435,42.641,42.5345,42.6111,195844.77498949,0
+AGGY.US,D,20160126,000000,42.6768,42.7286,42.6221,42.6221,455755.93186941,0
+AGGY.US,D,20160127,000000,42.6221,42.7365,42.5514,42.5843,17114.455583678,0
+AGGY.US,D,20160128,000000,42.6679,42.7664,42.6151,42.7664,26070.219913893,0
+AGGY.US,D,20160129,000000,42.7544,42.9265,42.7365,42.7454,5177.4570218785,0
+AGGY.US,D,20160201,000000,42.8469,42.8817,42.641,42.7723,16667.169935311,0
+AGGY.US,D,20160202,000000,42.8679,42.9514,42.8171,42.9395,11955.091014992,0
+AGGY.US,D,20160203,000000,42.9136,42.9136,42.7962,42.83,3106.8762676425,0
+AGGY.US,D,20160204,000000,42.8419,42.9464,42.7454,42.9464,3101.8505862002,0
+AGGY.US,D,20160205,000000,42.7116,42.9205,42.7116,42.7822,9529.6971509281,0
+AGGY.US,D,20160208,000000,42.9792,43.1265,42.9723,43.013,21481.772757054,0
+AGGY.US,D,20160209,000000,43.1265,43.1265,42.9146,42.9962,19954.970734878,0
+AGGY.US,D,20160210,000000,42.9205,43.1056,42.9205,42.9842,17587.874775545,0
+AGGY.US,D,20160211,000000,43.1603,43.3006,43.0777,43.0777,4837.7209563777,0
+AGGY.US,D,20160212,000000,42.8509,42.9444,42.8151,42.8877,2452.5325438524,0
+AGGY.US,D,20160216,000000,42.9295,42.9305,42.7634,42.7723,7297.2894542493,0
+AGGY.US,D,20160217,000000,42.7723,42.7723,42.5763,42.6738,10835.369189643,0
+AGGY.US,D,20160218,000000,42.8419,42.8509,42.7454,42.833,2551.0359001219,0
+AGGY.US,D,20160219,000000,42.9564,42.9882,42.7634,42.8101,6481.1187880165,0
+AGGY.US,D,20160222,000000,42.8997,42.9444,42.8997,42.9434,7343.5257235187,0
+AGGY.US,D,20160223,000000,42.9175,43.032,42.8997,43.01,4860.8390910123,0
+AGGY.US,D,20160224,000000,43.029,43.0528,42.9185,42.9185,2035.4009841398,0
+AGGY.US,D,20160225,000000,43.0708,43.1325,43.033,43.1006,2488.7174502371,0
+AGGY.US,D,20160226,000000,42.9772,43.0618,42.9733,43.0618,12290.806535339,0
+AGGY.US,D,20160229,000000,43.0996,43.1135,43.033,43.0738,4282.8857251455,0
+AGGY.US,D,20160301,000000,43.1036,43.1225,42.9444,43.0002,13187.388104649,0
+AGGY.US,D,20160302,000000,42.8629,43.0022,42.8629,42.9802,9988.0392984677,0
+AGGY.US,D,20160303,000000,43.01,43.0528,43.01,43.039,9326.6596206583,0
+AGGY.US,D,20160304,000000,43.0091,43.043,42.9444,43.043,4965.3732650126,0
+AGGY.US,D,20160307,000000,43.01,43.033,42.9464,43.0042,13019.530344476,0
+AGGY.US,D,20160308,000000,43.1773,43.2001,43.0528,43.1205,17787.896896949,0
+AGGY.US,D,20160309,000000,43.01,43.1135,43.01,43.1135,13010.484117879,0
+AGGY.US,D,20160310,000000,43.1603,43.1653,43.043,43.0708,10403.160585603,0
+AGGY.US,D,20160311,000000,43.1812,43.1812,43.019,43.0957,24513.263803063,0
+AGGY.US,D,20160314,000000,43.1225,43.1911,43.0768,43.1653,10977.093406316,0
+AGGY.US,D,20160315,000000,43.0867,43.1583,43.033,43.033,12001.327284261,0
+AGGY.US,D,20160316,000000,43.1046,43.1743,43.0658,43.1743,4811.5874128776,0
+AGGY.US,D,20160317,000000,43.4249,43.5006,43.4249,43.4727,32852.879588449,0
+AGGY.US,D,20160318,000000,43.5622,43.5812,43.5622,43.5812,522.67087000133,0
+AGGY.US,D,20160321,000000,43.4001,43.5175,43.3643,43.4528,104817.62243361,0
+AGGY.US,D,20160322,000000,43.4677,43.4677,43.3643,43.3643,1327.7850370611,0
+AGGY.US,D,20160323,000000,43.3553,43.4757,43.3553,43.4757,4701.0224211466,0
+AGGY.US,D,20160324,000000,43.608,43.608,43.4916,43.5175,2719.8987965838,0
+AGGY.US,D,20160328,000000,43.4847,43.5812,43.4677,43.5712,32039.724331081,0
+AGGY.US,D,20160329,000000,43.5085,43.7005,43.5006,43.6787,8117.480665636,0
+AGGY.US,D,20160330,000000,43.5494,43.7473,43.5494,43.6617,2828.453515738,0
+AGGY.US,D,20160331,000000,43.6498,43.8498,43.6498,43.823,16055.041935637,0
+AGGY.US,D,20160401,000000,43.7722,43.8667,43.7722,43.8488,4229.6135018569,0
+AGGY.US,D,20160404,000000,43.8408,43.8588,43.798,43.8318,4890.9931796663,0
+AGGY.US,D,20160405,000000,43.9821,43.9821,43.9085,43.9274,3836.6052130674,0
+AGGY.US,D,20160406,000000,43.8985,43.9274,43.8985,43.9204,2601.2927145451,0
+AGGY.US,D,20160407,000000,43.9631,44.0956,43.9631,44.0676,5922.2630116304,0
+AGGY.US,D,20160408,000000,44.0229,44.0318,43.9612,43.9941,16188.725062002,0
+AGGY.US,D,20160411,000000,43.9453,44.003,43.8985,43.9791,50511.113904186,0
+AGGY.US,D,20160412,000000,43.9085,43.9373,43.8637,43.9085,5727.2665716684,0
+AGGY.US,D,20160413,000000,43.9184,44.005,43.8916,43.9841,9747.8117255248,0
+AGGY.US,D,20160414,000000,43.8836,43.9721,43.8588,43.9443,3983.3551111832,0
+AGGY.US,D,20160415,000000,44.0318,44.0766,44.001,44.0478,6439.9082001894,0
+AGGY.US,D,20160418,000000,44.0398,44.0498,44.0159,44.0498,4750.2740992813,0
+AGGY.US,D,20160419,000000,44.0994,44.1034,44.005,44.1034,4059.7454691065,0
+AGGY.US,D,20160420,000000,44.1034,44.1034,44,44.0129,3670.7577254709,0
+AGGY.US,D,20160421,000000,44.0229,44.0398,43.9533,43.9533,6217.7730804389,0
+AGGY.US,D,20160422,000000,44.0299,44.0766,43.9971,44.0676,8460.2321400023,0
+AGGY.US,D,20160425,000000,44.0229,44.0398,43.9671,44.0139,5956.4376454382,0
+AGGY.US,D,20160426,000000,43.9971,43.9971,43.8498,43.9533,5310.1350119558,0
+AGGY.US,D,20160427,000000,44.0498,44.1164,44.0318,44.1164,8531.5968164832,0
+AGGY.US,D,20160428,000000,44.1432,44.199,44.1363,44.1741,8844.1942021955,0
+AGGY.US,D,20160429,000000,44.197,44.2039,44.1104,44.1522,14365.407834728,0
+AGGY.US,D,20160502,000000,44.1254,44.1622,44.1164,44.1522,11141.935757624,0
+AGGY.US,D,20160503,000000,44.3134,44.3273,44.2617,44.2995,2220.3460612172,0
+AGGY.US,D,20160504,000000,44.2776,44.3711,44.2239,44.3532,7788.8010993082,0
+AGGY.US,D,20160505,000000,44.3094,44.3711,44.2607,44.2995,21495.844665093,0
+AGGY.US,D,20160506,000000,44.2487,44.3263,44.2487,44.3263,896.58156930997,0
+AGGY.US,D,20160509,000000,44.2965,44.4168,44.2507,44.2617,26182.795178201,0
+AGGY.US,D,20160510,000000,44.2845,44.389,44.2845,44.386,5872.0061972072,0
+AGGY.US,D,20160511,000000,44.4168,44.4547,44.3432,44.4537,3051.593771777,0
+AGGY.US,D,20160512,000000,44.395,44.4168,44.2925,44.385,7716.4312865388,0
+AGGY.US,D,20160513,000000,44.3035,44.4577,44.3035,44.4417,7416.9006725765,0
+AGGY.US,D,20160516,000000,44.2417,44.3632,44.2417,44.3632,4026.5759715872,0
+AGGY.US,D,20160517,000000,44.2845,44.3522,44.2577,44.3074,3306.8983890469,0
+AGGY.US,D,20160518,000000,44.192,44.192,44.001,44.001,3346.098704297,0
+AGGY.US,D,20160519,000000,44.0776,44.0776,43.9911,43.9911,2964.1469146806,0
+AGGY.US,D,20160520,000000,44.0956,44.1034,43.9841,44.0249,6043.8845025346,0
+AGGY.US,D,20160523,000000,44.0259,44.1164,44.0179,44.0956,5835.8212908225,0
+AGGY.US,D,20160524,000000,44.1164,44.1244,44.005,44.005,15127.301141385,0
+AGGY.US,D,20160525,000000,44.005,44.1164,44.005,44.0956,971.96679094478,0
+AGGY.US,D,20160526,000000,44.1701,44.2338,44.1164,44.1204,4079.8481948758,0
+AGGY.US,D,20160527,000000,44.2517,44.2517,44.0956,44.2039,7219.8939600376,0
+AGGY.US,D,20160531,000000,44.1343,44.2,44.1084,44.192,6421.8157469971,0
+AGGY.US,D,20160601,000000,44.2397,44.2696,44.1642,44.2119,8410.9804618675,0
+AGGY.US,D,20160602,000000,44.3382,44.3442,44.3382,44.3442,1103.6396447336,0
+AGGY.US,D,20160603,000000,44.4755,44.5521,44.4587,44.5521,4843.7517741085,0
+AGGY.US,D,20160606,000000,44.5521,44.586,44.4178,44.5432,3355.1449308931,0
+AGGY.US,D,20160607,000000,44.3442,44.6158,44.3442,44.5611,5062.8714849936,0
+AGGY.US,D,20160608,000000,44.5253,44.6496,44.4427,44.6138,3748.1532196826,0
+AGGY.US,D,20160609,000000,44.588,44.7819,44.58,44.6348,10804.209964701,0
+AGGY.US,D,20160610,000000,44.8188,44.8188,44.5343,44.7332,3826.5538501828,0
+AGGY.US,D,20160613,000000,44.7731,44.7731,44.58,44.6476,3678.7988157786,0
+AGGY.US,D,20160614,000000,44.7919,44.7919,44.5163,44.5163,5937.3400559574,0
+AGGY.US,D,20160615,000000,44.7761,44.7999,44.58,44.6795,3007.3677750846,0
+AGGY.US,D,20160616,000000,44.7203,44.7741,44.6686,44.6686,2683.7138901991,0
+AGGY.US,D,20160617,000000,44.6268,44.7293,44.6158,44.7293,3582.305732086,0
+AGGY.US,D,20160620,000000,44.5203,44.6388,44.5203,44.591,1402.1651224074,0
+AGGY.US,D,20160621,000000,44.6646,44.6716,44.5383,44.592,6316.2764367084,0
+AGGY.US,D,20160622,000000,44.6388,44.6388,44.5413,44.5413,2305.7826457366,0
+AGGY.US,D,20160623,000000,44.6298,44.6298,44.5203,44.5751,3577.2800506437,0
+AGGY.US,D,20160624,000000,44.8099,44.8099,44.7044,44.7601,6074.0385911885,0
+AGGY.US,D,20160627,000000,45.0397,45.0715,44.8974,45.0695,6842.9678518635,0
+AGGY.US,D,20160628,000000,45.1153,45.1531,44.979,45.1531,6278.0812577467,0
+AGGY.US,D,20160629,000000,45.1948,45.1948,45.0487,45.0635,3710.9631770094,0
+AGGY.US,D,20160630,000000,45.2307,45.2904,45.2307,45.2307,3074.7119064117,0
+AGGY.US,D,20160701,000000,45.4068,45.4068,45.1958,45.4068,2598.2773056797,0
+AGGY.US,D,20160705,000000,45.5461,45.6047,45.4644,45.5879,11105.75085124,0
+AGGY.US,D,20160706,000000,45.4924,45.6317,45.4734,45.5939,4649.7604704349,0
+AGGY.US,D,20160707,000000,45.5361,46.6006,45.4754,45.6137,3437.5661065472,0
+AGGY.US,D,20160708,000000,45.5799,45.6137,45.5799,45.6137,6934.4352541138,0
+AGGY.US,D,20160711,000000,45.5799,45.5968,45.5311,45.5311,135207.91811533,0
+AGGY.US,D,20160712,000000,45.4386,45.5122,45.3729,45.4296,14186.493575382,0
+AGGY.US,D,20160713,000000,45.4993,45.564,45.4993,45.5321,4559.2982044731,0
+AGGY.US,D,20160714,000000,45.4068,45.4993,45.4068,45.4993,7866.19659352,0
+AGGY.US,D,20160715,000000,45.363,45.363,45.3232,45.362,1205.1584098684,0
+AGGY.US,D,20160718,000000,45.4217,45.4714,45.3073,45.363,4258.7624542224,0
+AGGY.US,D,20160719,000000,45.3899,45.4386,45.3729,45.4217,5420.7000036868,0
+AGGY.US,D,20160720,000000,45.3899,45.3899,45.2904,45.3899,10584.085117527,0
+AGGY.US,D,20160721,000000,45.3073,45.4386,45.3073,45.4386,12633.558009705,0
+AGGY.US,D,20160722,000000,45.3899,45.4904,45.3361,45.4138,50686.007618378,0
+AGGY.US,D,20160725,000000,45.4257,45.4416,45.3203,45.3779,6689.1819997285,0
+AGGY.US,D,20160726,000000,45.4416,45.4416,45.3311,45.3719,3945.1599322216,0
+AGGY.US,D,20160727,000000,45.4257,46.4643,45.3869,45.5411,11676.668263087,0
+AGGY.US,D,20160728,000000,45.4854,45.6097,45.4556,45.5411,22319.051285345,0
+AGGY.US,D,20160729,000000,45.5669,45.6963,45.5142,45.6963,10957.995816835,0
+AGGY.US,D,20160801,000000,45.5501,45.5829,44.6586,45.5381,16900.361554235,0
+AGGY.US,D,20160802,000000,45.3581,45.4595,45.3321,45.3938,5636.8043057066,0
+AGGY.US,D,20160803,000000,45.3163,45.4108,45.3163,45.4038,10970.057452297,0
+AGGY.US,D,20160804,000000,45.4177,45.5759,45.4177,45.5311,20113.782268455,0
+AGGY.US,D,20160805,000000,45.4336,45.4416,45.2655,45.3491,11963.132105299,0
+AGGY.US,D,20160808,000000,45.3223,45.4138,45.2655,45.3869,21127.964783515,0
+AGGY.US,D,20160809,000000,45.4516,45.5669,45.4476,45.56,27541.739440204,0
+AGGY.US,D,20160810,000000,45.5321,46.1489,45.5321,45.6485,41962.429770799,0
+AGGY.US,D,20160811,000000,45.6704,45.6704,45.4516,45.4954,21549.116888382,0
+AGGY.US,D,20160812,000000,45.6794,45.7948,45.6475,45.6605,30488.799037982,0
+AGGY.US,D,20160815,000000,45.6267,45.7122,45.5501,45.5759,25530.461726988,0
+AGGY.US,D,20160816,000000,45.56,45.5759,45.5043,45.5411,17133.553173159,0
+AGGY.US,D,20160817,000000,45.56,45.6187,45.5272,45.6147,17245.123301178,0
+AGGY.US,D,20160818,000000,45.5501,45.7212,45.5501,45.6963,6520.3191032666,0
+AGGY.US,D,20160819,000000,45.5779,45.6017,45.5411,45.5829,9474.4146550625,0
+AGGY.US,D,20160822,000000,45.5919,45.764,45.5799,45.7012,5227.7138363017,0
+AGGY.US,D,20160823,000000,45.6565,45.7838,45.6317,45.6396,26609.978100799,0
+AGGY.US,D,20160824,000000,45.744,45.7739,45.6535,45.7172,11698.781261434,0
+AGGY.US,D,20160825,000000,45.6844,45.7252,45.6047,45.6655,18868.418407048,0
+AGGY.US,D,20160826,000000,45.7012,45.8077,45.5122,45.5441,9418.1270229085,0
+AGGY.US,D,20160829,000000,45.6475,45.8097,45.5968,45.754,10494.627987853,0
+AGGY.US,D,20160830,000000,45.7172,45.8853,45.6943,45.7252,37106.616361228,0
+AGGY.US,D,20160831,000000,45.6674,45.7838,45.6317,45.6933,7018.8667023448,0
+AGGY.US,D,20160901,000000,45.5968,45.7172,45.5968,45.6515,37654.415638441,0
+AGGY.US,D,20160902,000000,45.6336,46.1489,45.5879,45.6396,26668.276005529,0
+AGGY.US,D,20160906,000000,45.6396,45.8008,45.6267,45.741,18701.565783163,0
+AGGY.US,D,20160907,000000,45.8346,45.957,45.759,45.7888,31635.659543119,0
+AGGY.US,D,20160908,000000,45.7082,45.7689,45.5361,45.6147,26288.33448849,0
+AGGY.US,D,20160909,000000,45.3531,45.3988,45.2804,45.362,12246.580538647,0
+AGGY.US,D,20160912,000000,45.2973,45.361,45.2396,45.3281,5516.1879510909,0
+AGGY.US,D,20160913,000000,45.2973,45.3988,45.0467,45.2396,11370.101695105,0
+AGGY.US,D,20160914,000000,45.1133,45.3063,45.1133,45.2516,20424.36938159,0
+AGGY.US,D,20160915,000000,45.2228,45.2973,45.1491,45.184,29201.219452458,0
+AGGY.US,D,20160916,000000,45.2973,45.3063,45.178,45.2028,5525.2341776871,0
+AGGY.US,D,20160919,000000,45.2973,45.3163,45.1938,45.2894,12218.436722569,0
+AGGY.US,D,20160920,000000,45.2536,45.4556,45.2536,45.3441,31047.654814368,0
+AGGY.US,D,20160921,000000,45.3163,45.4466,45.2735,45.3441,4526.1287069538,0
+AGGY.US,D,20160922,000000,45.4296,45.564,45.4296,45.555,11934.988289223,0
+AGGY.US,D,20160923,000000,45.561,45.6147,45.5212,45.5879,13128.085063629,0
+AGGY.US,D,20160926,000000,45.5919,45.6794,45.5919,45.6525,2674.6676636029,0
+AGGY.US,D,20160927,000000,45.749,45.749,45.6664,45.739,11103.740578662,0
+AGGY.US,D,20160928,000000,45.7003,45.759,45.6734,45.739,6124.2954056117,0
+AGGY.US,D,20160929,000000,45.6187,45.945,45.6187,45.7052,10562.977255469,0
+AGGY.US,D,20160930,000000,45.6435,45.6794,45.6097,45.6704,22080.83398498,0
+AGGY.US,D,20161003,000000,45.5829,45.6346,45.4854,45.5919,63206.990363776,0
+AGGY.US,D,20161004,000000,45.5919,45.5919,45.3759,45.4267,20349.989296244,0
+AGGY.US,D,20161005,000000,45.4108,45.4854,45.3381,45.3471,8488.3759560793,0
+AGGY.US,D,20161006,000000,45.3381,45.3859,45.3003,45.3033,27105.510291011,0
+AGGY.US,D,20161007,000000,45.3729,45.4038,45.2745,45.3561,39645.59062589,0
+AGGY.US,D,20161010,000000,45.3103,45.3759,45.2576,45.3381,9700.570319967,0
+AGGY.US,D,20161011,000000,45.2993,45.3561,45.2993,45.3043,3180.2512167004,0
+AGGY.US,D,20161012,000000,45.2735,45.3103,45.2496,45.3103,22654.766805692,0
+AGGY.US,D,20161013,000000,45.3301,45.4416,45.3301,45.4038,31358.241927503,0
+AGGY.US,D,20161014,000000,45.3301,45.3919,45.2675,45.2834,10672.537110912,0
+AGGY.US,D,20161017,000000,45.2416,45.3879,45.2416,45.366,15297.169174135,0
+AGGY.US,D,20161018,000000,45.2834,45.4336,45.2834,45.4138,34189.710852106,0
+AGGY.US,D,20161019,000000,45.4177,45.4954,45.4177,45.4595,12479.77215757,0
+AGGY.US,D,20161020,000000,45.4774,45.5411,45.4446,45.4774,83191.110051019,0
+AGGY.US,D,20161021,000000,45.4416,45.5142,45.4177,45.5043,25999.8603737,0
+AGGY.US,D,20161024,000000,45.4257,45.4336,45.3759,45.4177,12645.619645167,0
+AGGY.US,D,20161025,000000,45.3859,45.4744,45.366,45.366,18922.695766625,0
+AGGY.US,D,20161026,000000,45.3561,45.366,45.2566,45.3471,31715.065309908,0
+AGGY.US,D,20161027,000000,45.2406,45.2406,45.1193,45.18,10212.184690795,0
+AGGY.US,D,20161028,000000,45.1262,45.1968,45.0973,45.1063,5562.4242203603,0
+AGGY.US,D,20161031,000000,45.1342,45.2178,45.1342,45.1968,9018.0827800998,0
+AGGY.US,D,20161101,000000,45.1163,45.1968,45.0765,45.1163,7171.6474181913,0
+AGGY.US,D,20161102,000000,45.2247,45.2566,45.1521,45.2247,7683.2617890195,0
+AGGY.US,D,20161103,000000,45.1968,45.2326,45.1203,45.1889,15028.797785115,0
+AGGY.US,D,20161104,000000,45.2914,45.3759,45.2496,45.2914,30717.970111751,0
+AGGY.US,D,20161107,000000,45.2406,45.2566,45.186,45.2496,34093.217768414,0
+AGGY.US,D,20161108,000000,45.1968,45.2566,45.0725,45.0725,23462.896381618,0
+AGGY.US,D,20161109,000000,44.9392,44.9392,44.5979,44.5979,28521.747321457,0
+AGGY.US,D,20161110,000000,44.5113,44.6168,44.396,44.396,13496.970081496,0
+AGGY.US,D,20161111,000000,44.4129,44.4288,44.2905,44.3572,7866.19659352,0
+AGGY.US,D,20161114,000000,44.1472,44.2587,44.1024,44.2209,7958.6691320587,0
+AGGY.US,D,20161115,000000,44.2835,44.3313,44.2109,44.2776,49949.242718935,0
+AGGY.US,D,20161116,000000,44.1851,44.3174,44.1851,44.2985,11181.136072875,0
+AGGY.US,D,20161117,000000,44.2149,44.2587,44.1284,44.1652,17623.054545641,0
+AGGY.US,D,20161118,000000,44.0906,44.1383,43.9005,43.9005,10506.689623316,0
+AGGY.US,D,20161121,000000,43.9701,44.003,43.9493,43.9602,13238.65005536,0
+AGGY.US,D,20161122,000000,44.0756,44.1104,43.9602,44.0378,63014.00419639,0
+AGGY.US,D,20161123,000000,43.809,43.9284,43.7911,43.8368,18365.850262815,0
+AGGY.US,D,20161125,000000,43.8548,43.9433,43.813,43.813,2457.5582252947,0
+AGGY.US,D,20161128,000000,43.9055,44.003,43.9055,43.9781,22840.717019058,0
+AGGY.US,D,20161129,000000,43.9343,44.0478,43.9254,44.0478,4275.8497711262,0
+AGGY.US,D,20161130,000000,43.8627,43.9553,43.7742,43.8965,24108.193878811,0
+AGGY.US,D,20161201,000000,43.7831,43.7911,43.6419,43.6985,7584.75843275,0
+AGGY.US,D,20161202,000000,43.7652,43.9503,43.7652,43.8736,146705.67211907,0
+AGGY.US,D,20161205,000000,43.7851,43.9333,43.7821,43.8916,4466.8256659344,0
+AGGY.US,D,20161206,000000,43.8886,43.9691,43.8637,43.9691,16817.940378581,0
+AGGY.US,D,20161207,000000,43.9503,44.0746,43.9503,44.0547,7976.761585251,0
+AGGY.US,D,20161208,000000,43.9423,43.9841,43.8886,43.8955,19059.394301856,0
+AGGY.US,D,20161209,000000,43.9274,43.9274,43.7383,43.7383,27547.770257935,0
+AGGY.US,D,20161212,000000,43.6876,43.817,43.6777,43.6876,14249.817161555,0
+AGGY.US,D,20161213,000000,43.8796,43.8886,43.7304,43.808,16271.146237657,0
+AGGY.US,D,20161214,000000,43.8637,44.002,43.5533,43.5632,35008.896927204,0
+AGGY.US,D,20161215,000000,43.5135,43.7125,43.4896,43.5135,65641.430454436,0
+AGGY.US,D,20161216,000000,43.5951,43.606,43.4289,43.4289,28709.7078074,0
+AGGY.US,D,20161219,000000,43.5582,43.6965,43.5582,43.6876,7556.614616673,0
+AGGY.US,D,20161220,000000,43.5951,43.6488,43.5424,43.5424,24275.046502696,0
+AGGY.US,D,20161221,000000,43.6379,43.7343,43.6319,43.6319,15957.543715656,0
+AGGY.US,D,20161222,000000,43.6876,43.7383,43.6876,43.7215,12846.646902859,0
+AGGY.US,D,20161223,000000,43.7573,43.8647,43.7403,43.7493,13580.396393438,0
+AGGY.US,D,20161227,000000,43.6239,43.6975,43.5782,43.6975,11690.740171126,0
+AGGY.US,D,20161228,000000,43.6329,43.9801,43.6329,43.8378,47890.72360016,0
+AGGY.US,D,20161229,000000,43.9164,43.9661,43.8866,43.9612,27710.602336667,0
+AGGY.US,D,20161230,000000,43.9443,44.0498,43.9244,44.0309,19261.426695838,0
+AGGY.US,D,20170103,000000,43.9164,44.0776,43.8677,44.0776,46287.53122006,0
+AGGY.US,D,20170104,000000,43.9861,44.1194,43.9861,44.1014,22324.076966787,0
+AGGY.US,D,20170105,000000,44.2,44.3512,44.1373,44.3512,15935.43071731,0
+AGGY.US,D,20170106,000000,44.2487,44.2985,44.1442,44.2,22334.128329672,0
+AGGY.US,D,20170109,000000,44.2597,44.2985,44.2397,44.2696,7079.1748796526,0
+AGGY.US,D,20170110,000000,44.2587,44.3074,44.2099,44.2547,18663.370604202,0
+AGGY.US,D,20170111,000000,44.2677,44.3662,44.1741,44.2637,5939.3503285343,0
+AGGY.US,D,20170112,000000,44.3622,44.4119,44.2677,44.2677,4138.1460996067,0
+AGGY.US,D,20170113,000000,44.1562,44.2209,44.1562,44.2209,1216.2149090416,0
+AGGY.US,D,20170117,000000,44.4318,44.4407,44.3174,44.4218,6976.6509782293,0
+AGGY.US,D,20170118,000000,44.3343,44.3353,44.0975,44.1681,12632.552873417,0
+AGGY.US,D,20170119,000000,44.0448,44.1074,43.9821,44.0398,9715.6473642939,0
+AGGY.US,D,20170120,000000,44.0309,44.0896,43.9612,44.0876,24980.652177198,0
+AGGY.US,D,20170123,000000,44.0696,44.2915,44.0696,44.2687,23511.142923463,0
+AGGY.US,D,20170124,000000,44.1731,44.2039,44.0896,44.0896,15153.434684884,0
+AGGY.US,D,20170125,000000,44.0338,44.0607,43.8975,43.9363,148919.98736256,0
+AGGY.US,D,20170126,000000,43.9523,44.0567,43.9075,44.0567,7572.6967972885,0
+AGGY.US,D,20170127,000000,44.0318,44.1034,44.004,44.0408,14094.021036843,0
+AGGY.US,D,20170130,000000,44.1114,44.1582,44.0468,44.1074,28065.415446494,0
+AGGY.US,D,20170131,000000,44.2019,44.2417,44.1134,44.2119,29539.950381671,0
+AGGY.US,D,20170201,000000,44.0896,44.1522,44.0139,44.1114,7593.8046593462,0
+AGGY.US,D,20170202,000000,44.1482,44.2417,44.0746,44.1214,39861.694927909,0
+AGGY.US,D,20170203,000000,44.2119,44.2627,44.0508,44.0896,14856.919479788,0
+AGGY.US,D,20170206,000000,44.194,44.3353,44.1482,44.2219,119289.57471492,0
+AGGY.US,D,20170207,000000,44.2995,44.3711,44.2785,44.3273,28898.673429631,0
+AGGY.US,D,20170208,000000,44.5035,44.5035,44.389,44.4935,3918.021252433,0
+AGGY.US,D,20170209,000000,44.4597,44.4597,44.3144,44.3144,29919.89189871,0
+AGGY.US,D,20170210,000000,44.2319,44.3293,44.2319,44.3194,2394.2346391215,0
+AGGY.US,D,20170213,000000,44.2677,44.3432,44.2557,44.3432,5518.1982236679,0
+AGGY.US,D,20170214,000000,44.1124,44.2607,44.0796,44.19,10986.139632913,0
+AGGY.US,D,20170215,000000,44.1074,44.1582,44.0517,44.1582,13378.363999457,0
+AGGY.US,D,20170216,000000,44.1214,44.3194,44.1214,44.1751,7205.8220519991,0
+AGGY.US,D,20170217,000000,44.3582,44.3672,44.3094,44.3452,8245.1329742709,0
+AGGY.US,D,20170221,000000,44.2269,44.4577,44.2269,44.3672,28084.513035975,0
+AGGY.US,D,20170222,000000,44.379,44.4228,44.2557,44.374,62100.335310177,0
+AGGY.US,D,20170223,000000,44.4398,44.4905,44.4198,44.4905,4926.1729497625,0
+AGGY.US,D,20170224,000000,44.5731,44.6716,44.5263,44.6099,9491.5019719664,0
+AGGY.US,D,20170227,000000,44.6099,44.6278,44.5452,44.5452,12170.190180724,0
+AGGY.US,D,20170228,000000,44.5999,44.6188,44.5452,44.5452,4316.0552226648,0
+AGGY.US,D,20170301,000000,44.3144,44.3472,44.2557,44.3224,36613.094443593,0
+AGGY.US,D,20170302,000000,44.2815,44.2825,44.1811,44.2736,40126.045771775,0
+AGGY.US,D,20170303,000000,44.2617,44.2955,44.1622,44.2955,11294.716473471,0
+AGGY.US,D,20170306,000000,44.2447,44.2736,44.19,44.2736,55415.173855602,0
+AGGY.US,D,20170307,000000,44.2049,44.2049,44.1622,44.1781,10853.461642836,0
+AGGY.US,D,20170308,000000,43.9911,44.0358,43.9831,43.9891,10175.999784411,0
+AGGY.US,D,20170309,000000,43.9303,43.9303,43.8328,43.8776,18606.077835759,0
+AGGY.US,D,20170310,000000,43.8926,43.9303,43.8696,43.9135,11659.580946183,0
+AGGY.US,D,20170313,000000,43.8558,43.9015,43.7881,43.7881,18973.957717336,0
+AGGY.US,D,20170314,000000,43.8428,43.8776,43.823,43.8518,21759.190372671,0
+AGGY.US,D,20170315,000000,43.8518,44.1801,43.8518,44.1801,9744.7963166594,0
+AGGY.US,D,20170316,000000,44.0656,44.1264,44.0656,44.1014,6263.0042134198,0
+AGGY.US,D,20170317,000000,44.1442,44.2069,44.1034,44.1721,8419.0215521752,0
+AGGY.US,D,20170320,000000,44.2169,44.2736,44.19,44.2269,9382.9472528123,0
+AGGY.US,D,20170321,000000,44.2387,44.4119,44.2387,44.403,13754.284971343,0
+AGGY.US,D,20170322,000000,44.4815,44.4865,44.385,44.4656,14675.994947864,0
+AGGY.US,D,20170323,000000,44.4308,44.4577,44.376,44.376,15752.495912809,0
+AGGY.US,D,20170324,000000,44.376,44.4825,44.376,44.4577,9455.3170655817,0
+AGGY.US,D,20170327,000000,44.5492,44.594,44.5103,44.5103,8236.0867476748,0
+AGGY.US,D,20170328,000000,44.578,44.585,44.4527,44.4527,11815.377070895,0
+AGGY.US,D,20170329,000000,44.4945,44.585,44.4945,44.578,24046.880565215,0
+AGGY.US,D,20170330,000000,44.5403,44.5403,44.4437,44.4865,3310.9189342007,0
+AGGY.US,D,20170331,000000,44.5303,44.5492,44.4865,44.5492,2550.0307638334,0
+AGGY.US,D,20170403,000000,44.5492,44.6934,44.5313,44.6437,40189.369357948,0
+AGGY.US,D,20170404,000000,44.6427,44.6835,44.6238,44.6466,6977.6561145177,0
+AGGY.US,D,20170405,000000,44.6427,44.6766,44.577,44.6049,16252.048648176,0
+AGGY.US,D,20170406,000000,44.7074,44.7074,44.585,44.6825,13427.615677592,0
+AGGY.US,D,20170407,000000,44.7581,44.7651,44.595,44.595,18101.49941895,0
+AGGY.US,D,20170410,000000,44.6586,44.6984,44.6427,44.6766,7496.3064393652,0
+AGGY.US,D,20170411,000000,44.7481,44.8646,44.7481,44.8457,13336.148275342,0
+AGGY.US,D,20170412,000000,44.8447,44.9432,44.8178,44.9432,16282.20273683,0
+AGGY.US,D,20170413,000000,44.9432,45.0247,44.9282,45.0058,3574.2646417783,0
+AGGY.US,D,20170417,000000,45.0457,45.0457,44.9202,44.9292,4040.6478796257,0
+AGGY.US,D,20170418,000000,45.1023,45.2834,45.0934,45.159,103792.38341937,0
+AGGY.US,D,20170419,000000,45.1213,45.1262,45.0775,45.1023,6934.4352541138,0
+AGGY.US,D,20170420,000000,45.0685,45.0845,44.9999,45.0457,6273.0555763044,0
+AGGY.US,D,20170421,000000,45.0775,45.1023,45.0327,45.0457,5099.0563913783,0
+AGGY.US,D,20170424,000000,44.9412,44.9909,44.9084,44.9541,15292.143492693,0
+AGGY.US,D,20170425,000000,44.9084,44.9262,44.8109,44.8109,23347.305708444,0
+AGGY.US,D,20170426,000000,44.8109,44.9084,44.7829,44.9084,24345.406042889,0
+AGGY.US,D,20170427,000000,44.8904,44.9521,44.8576,44.9432,6122.2851330348,0
+AGGY.US,D,20170428,000000,44.8725,44.98,44.8646,44.9581,10833.358917066,0
+AGGY.US,D,20170501,000000,44.9432,45.0088,44.8287,44.8874,15410.749574731,0
+AGGY.US,D,20170502,000000,44.8805,44.9909,44.8546,44.9909,23416.660112348,0
+AGGY.US,D,20170503,000000,45.0088,45.0088,44.9163,44.9342,7698.3388333465,0
+AGGY.US,D,20170504,000000,44.8447,44.8725,44.7829,44.8725,8703.4751218106,0
+AGGY.US,D,20170505,000000,44.8287,44.8805,44.7919,44.8805,13943.250593573,0
+AGGY.US,D,20170508,000000,44.8646,44.8646,44.7849,44.8188,16302.305462599,0
+AGGY.US,D,20170509,000000,44.7919,44.8188,44.7203,44.8188,4945.2705392433,0
+AGGY.US,D,20170510,000000,44.8725,44.8725,44.7859,44.8287,24550.453845735,0
+AGGY.US,D,20170511,000000,44.7829,44.8546,44.6924,44.8546,11555.046772183,0
+AGGY.US,D,20170512,000000,44.9909,45.0457,44.9342,45.0357,22405.493006153,0
+AGGY.US,D,20170515,000000,45.0357,45.0605,44.9521,45.0457,31609.525999619,0
+AGGY.US,D,20170516,000000,45.0685,45.169,45.0217,45.1023,63048.178830198,0
+AGGY.US,D,20170517,000000,45.2745,45.363,45.2745,45.3491,9070.3498671,0
+AGGY.US,D,20170518,000000,45.3491,45.3491,45.2645,45.3223,9632.2210523514,0
+AGGY.US,D,20170519,000000,45.2228,45.3311,45.2098,45.3311,14135.231624671,0
+AGGY.US,D,20170522,000000,45.2983,45.4157,45.2794,45.3073,40543.177331487,0
+AGGY.US,D,20170523,000000,45.3531,45.3531,45.1252,45.173,40319.031939161,0
+AGGY.US,D,20170524,000000,45.1352,45.2894,45.1352,45.2625,19887.62660355,0
+AGGY.US,D,20170525,000000,45.2894,45.3073,45.2536,45.2874,14965.474198942,0
+AGGY.US,D,20170526,000000,45.3173,45.3271,45.2675,45.3271,14770.47775898,0
+AGGY.US,D,20170530,000000,45.3729,45.4008,45.3531,45.4008,10802.199692123,0
+AGGY.US,D,20170531,000000,45.3859,45.4586,45.3729,45.4177,10384.062996122,0
+AGGY.US,D,20170601,000000,45.3729,45.4316,45.3729,45.4316,15244.902087134,0
+AGGY.US,D,20170602,000000,45.551,45.6117,45.4944,45.5839,11561.077589914,0
+AGGY.US,D,20170605,000000,45.5331,45.561,45.4874,45.5162,11135.904939894,0
+AGGY.US,D,20170606,000000,45.5769,45.6625,45.5769,45.6565,11860.608203876,0
+AGGY.US,D,20170607,000000,45.6117,45.6386,45.5232,45.5839,10406.175994469,0
+AGGY.US,D,20170608,000000,45.551,45.551,45.4376,45.5331,16405.834500311,0
+AGGY.US,D,20170609,000000,45.4406,45.5033,45.4207,45.4764,6240.8912150735,0
+AGGY.US,D,20170612,000000,45.4406,45.4944,45.4157,45.4764,7005.7999305947,0
+AGGY.US,D,20170613,000000,45.4088,45.5033,45.4088,45.5033,9827.2174923134,0
+AGGY.US,D,20170614,000000,45.7272,45.7948,45.6595,45.6664,7678.2361075772,0
+AGGY.US,D,20170615,000000,45.6386,45.6386,45.5421,45.6027,28742.877304919,0
+AGGY.US,D,20170616,000000,45.6565,45.6585,45.5929,45.6505,27804.080011493,0
+AGGY.US,D,20170619,000000,45.6565,45.6565,45.551,45.5679,6367.53838742,0
+AGGY.US,D,20170620,000000,45.6475,45.6664,45.6475,45.6664,9764.8990424287,0
+AGGY.US,D,20170621,000000,45.6664,45.7072,45.5849,45.6664,14235.745253517,0
+AGGY.US,D,20170622,000000,45.6664,45.7182,45.6117,45.6475,43067.074551821,0
+AGGY.US,D,20170623,000000,45.7182,45.756,45.6565,45.6754,20388.184475206,0
+AGGY.US,D,20170626,000000,45.7988,45.8167,45.768,45.7988,16552.584398427,0
+AGGY.US,D,20170627,000000,45.7142,45.7142,45.5719,45.5719,18052.247740815,0
+AGGY.US,D,20170628,000000,45.6615,45.6615,45.5471,45.5799,12721.004866801,0
+AGGY.US,D,20170629,000000,45.4714,45.5371,45.4714,45.5371,11117.812486701,0
+AGGY.US,D,20170630,000000,45.4446,45.5182,45.4446,45.4714,50879.998922052,0
+AGGY.US,D,20170703,000000,45.4187,45.5371,45.367,45.3869,9366.8650721969,0
+AGGY.US,D,20170705,000000,45.3391,45.3948,45.3003,45.368,13265.788735149,0
+AGGY.US,D,20170706,000000,45.2923,45.4038,45.2178,45.2923,23797.606765676,0
+AGGY.US,D,20170707,000000,45.2496,46.3022,45.185,45.1928,218317.61212698,0
+AGGY.US,D,20170710,000000,45.2496,45.3113,45.2218,45.3013,28334.791971803,0
+AGGY.US,D,20170711,000000,45.3391,45.3769,45.3213,45.3769,20990.261111996,0
+AGGY.US,D,20170712,000000,45.5082,45.5182,45.4436,45.5082,19620.260350819,0
+AGGY.US,D,20170713,000000,45.4894,45.4894,45.4108,45.4714,15987.69780431,0
+AGGY.US,D,20170714,000000,45.6067,45.6067,45.4824,45.5471,13291.922278649,0
+AGGY.US,D,20170717,000000,45.4804,45.5889,45.4804,45.5799,8940.6872858881,0
+AGGY.US,D,20170718,000000,45.6804,45.7142,45.6247,45.7142,28848.416615208,0
+AGGY.US,D,20170719,000000,45.7321,45.7321,45.6883,45.7142,8838.1633844648,0
+AGGY.US,D,20170720,000000,45.7988,45.8077,45.7052,45.741,20465.579969417,0
+AGGY.US,D,20170721,000000,45.8246,45.8525,45.7898,45.8246,64928.788825915,0
+AGGY.US,D,20170724,000000,45.8077,45.8167,45.7321,45.8077,9085.4269114269,0
+AGGY.US,D,20170725,000000,45.6973,45.6973,45.5879,45.6057,47177.07683535,0
+AGGY.US,D,20170726,000000,45.5879,45.741,45.5689,45.6425,18578.93915597,0
+AGGY.US,D,20170727,000000,45.6615,45.6664,45.6117,45.6117,11627.416584953,0
+AGGY.US,D,20170728,000000,45.6525,45.7321,45.6147,45.7321,20990.261111996,0
+AGGY.US,D,20170731,000000,45.7052,45.751,45.6714,45.751,48412.389333873,0
+AGGY.US,D,20170801,000000,45.7142,45.8704,45.7142,45.8445,19809.225973051,0
+AGGY.US,D,20170802,000000,45.8525,45.8793,45.8197,45.8246,33711.265978797,0
+AGGY.US,D,20170803,000000,45.8793,45.942,45.8356,45.9201,30116.89861125,0
+AGGY.US,D,20170804,000000,45.761,45.8167,45.7232,45.7988,17874.338617757,0
+AGGY.US,D,20170807,000000,45.7988,45.8246,45.7709,45.8077,8622.059082445,0
+AGGY.US,D,20170808,000000,45.7321,45.7898,45.6883,45.7142,9458.3324744471,0
+AGGY.US,D,20170809,000000,45.8246,45.8246,45.7142,45.7808,10096.594017622,0
+AGGY.US,D,20170810,000000,45.7898,45.8077,45.7232,45.8077,28468.475098169,0
+AGGY.US,D,20170811,000000,45.759,45.8246,45.741,45.8246,11079.61730774,0
+AGGY.US,D,20170814,000000,45.7898,45.8217,45.6983,45.7808,17665.270269756,0
+AGGY.US,D,20170815,000000,45.6893,45.741,45.6435,45.7321,10655.449794008,0
+AGGY.US,D,20170816,000000,45.6555,45.8246,45.6555,45.8167,5373.458598129,0
+AGGY.US,D,20170817,000000,45.7988,45.8605,45.7988,45.8505,8817.055522407,0
+AGGY.US,D,20170818,000000,45.9251,45.9251,45.8415,45.8665,12917.006443052,0
+AGGY.US,D,20170821,000000,45.9052,45.9191,45.8704,45.9151,12288.796262762,0
+AGGY.US,D,20170822,000000,45.8983,45.8993,45.8485,45.8694,6318.2867092853,0
+AGGY.US,D,20170823,000000,45.942,45.9768,45.8883,45.9679,15117.2497785,0
+AGGY.US,D,20170824,000000,45.9341,45.9679,45.8863,45.8963,16076.149797695,0
+AGGY.US,D,20170825,000000,45.951,46.0156,45.951,45.9958,8543.6584519448,0
+AGGY.US,D,20170828,000000,45.9868,46.0336,45.958,46.0336,15133.331959115,0
+AGGY.US,D,20170829,000000,46.1211,46.1311,46.0495,46.0744,15085.085417269,0
+AGGY.US,D,20170830,000000,46.0226,46.0654,46.0166,46.0654,18356.80403622,0
+AGGY.US,D,20170831,000000,46.0933,46.1509,46.0495,46.1509,9613.1234628706,0
+AGGY.US,D,20170901,000000,46.1211,46.1211,46.0156,46.0495,15938.446126175,0
+AGGY.US,D,20170905,000000,46.141,46.2584,46.1291,46.2584,10646.403567411,0
+AGGY.US,D,20170906,000000,46.2584,46.2674,46.1311,46.1311,17355.688292909,0
+AGGY.US,D,20170907,000000,46.1599,46.3132,46.1599,46.3132,17182.804851294,0
+AGGY.US,D,20170908,000000,46.2415,46.2415,46.1877,46.2325,6624.8532772668,0
+AGGY.US,D,20170911,000000,46.1509,46.1599,46.0574,46.0992,18320.619129835,0
+AGGY.US,D,20170912,000000,46.0574,46.0574,45.9768,46.0156,21007.3484289,0
+AGGY.US,D,20170913,000000,46.0574,46.0574,45.9619,46.0047,12786.338725552,0
+AGGY.US,D,20170914,000000,45.9768,46.0415,45.948,46.0415,18213.069546969,0
+AGGY.US,D,20170915,000000,46.0574,46.0574,45.9679,46.0286,15574.586789751,0
+AGGY.US,D,20170918,000000,46.0156,46.0236,45.9768,46.0038,14928.284156268,0
+AGGY.US,D,20170919,000000,46.0415,46.0415,45.958,46.0156,21691.846241343,0
+AGGY.US,D,20170920,000000,46.0415,46.0415,45.8753,45.9271,13421.584859861,0
+AGGY.US,D,20170921,000000,45.9958,46.0156,45.9201,45.9241,11946.044788396,0
+AGGY.US,D,20170922,000000,46.0156,46.0156,45.949,46.0008,11173.094982567,0
+AGGY.US,D,20170925,000000,46.0336,46.1211,46.0336,46.1111,17119.48126512,0
+AGGY.US,D,20170926,000000,46.0336,46.1211,46.0236,46.0654,150757.37649786,0
+AGGY.US,D,20170927,000000,45.9679,45.9868,45.9052,45.9768,13669.853523112,0
+AGGY.US,D,20170928,000000,45.9141,45.9868,45.9043,45.951,8706.490530676,0
+AGGY.US,D,20170929,000000,46.0415,46.0415,45.9082,46.0057,77357.299032773,0
+AGGY.US,D,20171002,000000,46.0415,46.0495,45.956,45.9918,88901.289305783,0
+AGGY.US,D,20171003,000000,45.942,46.0833,45.942,46.0704,68127.132495808,0
+AGGY.US,D,20171004,000000,46.0495,46.0833,46.0057,46.0833,14708.159309095,0
+AGGY.US,D,20171005,000000,46.0574,46.0574,46.0057,46.0176,14983.566652134,0
+AGGY.US,D,20171006,000000,45.9043,46.0057,45.9043,45.9679,18546.774794739,0
+AGGY.US,D,20171009,000000,45.9679,46.0057,45.9141,46.0057,9005.0160083498,0
+AGGY.US,D,20171010,000000,46.0236,46.0933,45.9778,46.0236,12579.280650128,0
+AGGY.US,D,20171011,000000,46.0286,46.0574,46.0057,46.0415,5297.0682402058,0
+AGGY.US,D,20171012,000000,46.0495,46.0654,46.0057,46.0495,17205.922985929,0
+AGGY.US,D,20171013,000000,46.1689,46.1877,46.0574,46.1877,15330.338671654,0
+AGGY.US,D,20171016,000000,46.1509,46.1739,46.1012,46.1599,21171.18564392,0
+AGGY.US,D,20171017,000000,46.1032,46.1778,46.1032,46.1689,13632.663480439,0
+AGGY.US,D,20171018,000000,46.0833,46.1032,46.0415,46.0415,10941.91363622,0
+AGGY.US,D,20171019,000000,46.0833,46.1689,46.0574,46.0813,14766.457213826,0
+AGGY.US,D,20171020,000000,45.951,46.0376,45.951,46.0057,22402.477597288,0
+AGGY.US,D,20171023,000000,46.0336,46.1599,46.0336,46.0594,64643.330119992,0
+AGGY.US,D,20171024,000000,45.946,45.9958,45.9241,45.9679,44592.871437709,0
+AGGY.US,D,20171025,000000,45.7968,45.8853,45.7968,45.8853,17949.723839392,0
+AGGY.US,D,20171026,000000,45.8953,45.9241,45.8117,45.8455,80471.211254435,0
+AGGY.US,D,20171027,000000,45.8505,45.9679,45.8505,45.943,23375.449524521,0
+AGGY.US,D,20171030,000000,46.0326,46.0933,45.9868,46.0773,28141.805804418,0
+AGGY.US,D,20171031,000000,46.0833,46.0933,46.0654,46.0833,20896.783437168,0
+AGGY.US,D,20171101,000000,46.0415,46.1599,46.0386,46.1072,74098.647185573,0
+AGGY.US,D,20171102,000000,46.0833,46.1599,46.0833,46.1201,41100.022835297,0
+AGGY.US,D,20171103,000000,46.1689,46.1907,46.0744,46.1877,18483.451208566,0
+AGGY.US,D,20171106,000000,46.2047,46.2236,46.1539,46.2136,60040.811055114,0
+AGGY.US,D,20171107,000000,46.1599,46.2236,46.1509,46.2136,198590.80732958,0
+AGGY.US,D,20171108,000000,46.1599,46.2047,46.1529,46.1579,70576.649630794,0
+AGGY.US,D,20171109,000000,46.0744,46.1311,46.0455,46.0843,26250.139309528,0
+AGGY.US,D,20171110,000000,45.942,50.5315,45.8227,45.9141,237622.25968322,0
+AGGY.US,D,20171113,000000,45.9241,45.942,45.8753,45.9043,56225.313704105,0
+AGGY.US,D,20171114,000000,45.9141,45.958,45.9141,45.951,29256.501948324,0
+AGGY.US,D,20171115,000000,45.942,46.0574,45.942,46.0574,49029.54301499,0
+AGGY.US,D,20171116,000000,46.0236,46.0415,45.9659,45.9659,202495.76181027,0
+AGGY.US,D,20171117,000000,45.9958,46.0833,45.9768,46.0057,47734.927475448,0
+AGGY.US,D,20171120,000000,45.958,46.0495,45.958,46.0096,31595.45409158,0
+AGGY.US,D,20171121,000000,46.0744,46.1509,46.0564,46.1111,102869.66830657,0
+AGGY.US,D,20171122,000000,46.1599,46.2524,46.1509,46.2425,86499.013576354,0
+AGGY.US,D,20171124,000000,46.2335,46.2425,46.1759,46.1917,51523.286146669,0
+AGGY.US,D,20171127,000000,46.2057,46.2246,46.1311,46.1957,78466.969495238,0
+AGGY.US,D,20171128,000000,46.2524,46.2793,46.1778,46.1877,96599.62813913,0
+AGGY.US,D,20171129,000000,46.1111,46.1311,46.0574,46.1121,43576.678650072,0
+AGGY.US,D,20171130,000000,46.1032,46.1211,45.9679,46.0415,38289.661772751,0
+AGGY.US,D,20171201,000000,46.1111,46.2793,46.0216,46.141,76943.182881926,0
+AGGY.US,D,20171204,000000,46.1211,46.2246,46.0903,46.1619,57677.735640935,0
+AGGY.US,D,20171205,000000,46.1509,46.2594,46.141,46.2594,58588.389118284,0
+AGGY.US,D,20171206,000000,46.343,46.3599,46.2694,46.3112,205372.46186785,0
+AGGY.US,D,20171207,000000,46.3072,46.343,46.1957,46.2296,35842.154910341,0
+AGGY.US,D,20171208,000000,46.2335,46.2425,46.1778,46.2146,59248.763659804,0
+AGGY.US,D,20171211,000000,46.2335,46.2594,46.1599,46.1599,104842.75084082,0
+AGGY.US,D,20171212,000000,46.1211,46.1877,46.1211,46.1639,76995.449968926,0
+AGGY.US,D,20171213,000000,46.2246,46.325,46.1689,46.3141,111039.41605921,0
+AGGY.US,D,20171214,000000,46.2882,46.3519,46.2246,46.343,468193.48830287,0
+AGGY.US,D,20171215,000000,46.325,46.3897,46.3022,46.3788,87310.158561145,0
+AGGY.US,D,20171218,000000,46.3519,46.3519,46.2445,46.2882,62760.709851698,0
+AGGY.US,D,20171219,000000,46.2057,46.2057,46.0654,46.1201,79896.273297434,0
+AGGY.US,D,20171220,000000,46.0057,46.0654,45.9818,46.0057,97188.63800417,0
+AGGY.US,D,20171221,000000,45.9958,46.0833,45.9649,46.0604,90797.981482116,0
+AGGY.US,D,20171222,000000,46.0574,46.0744,46.0236,46.0445,85688.873727852,0
+AGGY.US,D,20171226,000000,46.0744,46.1211,46.0584,46.0893,46384.024303752,0
+AGGY.US,D,20171227,000000,46.1311,46.2982,46.1311,46.2982,56034.337809297,0
+AGGY.US,D,20171228,000000,46.2892,46.2892,46.2057,46.2425,60331.295442481,0
+AGGY.US,D,20171229,000000,46.2892,46.3529,46.2822,46.326,164711.68359061,0
+AGGY.US,D,20180102,000000,46.2802,46.4593,46.0933,46.1778,146671.49748526,0
+AGGY.US,D,20180103,000000,46.1877,46.2425,46.1599,46.2146,58513.003896649,0
+AGGY.US,D,20180104,000000,46.141,46.3082,46.141,46.2335,45427.134557135,0
+AGGY.US,D,20180105,000000,46.2246,46.2266,46.141,46.1778,104080.85753416,0
+AGGY.US,D,20180108,000000,46.2335,46.2982,46.141,46.1599,250160.32974552,0
+AGGY.US,D,20180109,000000,46.0933,46.1509,46.0744,46.0744,75810.394284828,0
+AGGY.US,D,20180110,000000,45.942,46.0833,45.8953,46.0236,196447.85676257,0
+AGGY.US,D,20180111,000000,46.0415,46.1311,46.0057,46.1032,114958.44244793,0
+AGGY.US,D,20180112,000000,46.0495,46.141,45.9958,46.0833,97431.880985979,0
+AGGY.US,D,20180116,000000,46.1877,46.1877,46.0574,46.1211,94878.83481328,0
+AGGY.US,D,20180117,000000,46.1311,46.1589,46.0744,46.0833,148243.53064041,0
+AGGY.US,D,20180118,000000,45.951,45.9958,45.942,45.958,99774.853674388,0
+AGGY.US,D,20180119,000000,45.9241,45.9331,45.8405,45.8505,141488.00964564,0
+AGGY.US,D,20180122,000000,45.8783,45.8953,45.7948,45.8306,84159.05629681,0
+AGGY.US,D,20180123,000000,45.9241,45.9679,45.8823,45.9043,76591.385180964,0
+AGGY.US,D,20180124,000000,45.8953,45.9241,45.8595,45.8595,98757.655750463,0
+AGGY.US,D,20180125,000000,45.8953,46.0346,45.8694,46.0106,54775.907176139,0
+AGGY.US,D,20180126,000000,46.0156,46.0156,45.9043,45.958,99441.148426618,0
+AGGY.US,D,20180129,000000,45.8595,45.8853,45.7948,45.8306,132356.34646496,0
+AGGY.US,D,20180130,000000,45.8505,45.8505,45.7948,45.8047,72425.09526528,0
+AGGY.US,D,20180131,000000,45.8694,45.8694,45.7769,45.8405,50227.665470839,0
+AGGY.US,D,20180201,000000,45.8595,45.8595,45.6277,45.6376,76832.617890195,0
+AGGY.US,D,20180202,000000,45.5202,45.5481,45.4814,45.5102,57427.456705108,0
+AGGY.US,D,20180205,000000,45.4634,45.7102,45.4038,45.6287,253207.90297215,0
+AGGY.US,D,20180206,000000,45.558,45.563,45.4456,45.4794,133393.64711464,0
+AGGY.US,D,20180207,000000,45.5003,45.5421,45.3381,45.366,103231.51737041,0
+AGGY.US,D,20180208,000000,45.2715,45.3561,45.2168,45.2625,63474.356616507,0
+AGGY.US,D,20180209,000000,45.181,45.2605,45.1481,45.181,63624.121923489,0
+AGGY.US,D,20180212,000000,45.1978,45.2257,45.1242,45.185,84748.06616185,0
+AGGY.US,D,20180213,000000,45.1053,45.1898,45.0615,45.1531,53827.058519829,0
+AGGY.US,D,20180214,000000,45.0535,45.0785,44.971,44.9989,599291.40413466,0
+AGGY.US,D,20180215,000000,45.0088,45.1153,45.0088,45.0695,92121.745974022,0
+AGGY.US,D,20180216,000000,45.181,45.2068,45.0993,45.1392,81572.840626592,0
+AGGY.US,D,20180220,000000,45.0615,45.1153,45.0615,45.0615,85745.161360006,0
+AGGY.US,D,20180221,000000,45.0865,45.1242,44.9412,44.98,45857.332888598,0
+AGGY.US,D,20180222,000000,44.9929,45.0765,44.971,44.9939,59067.839127881,0
+AGGY.US,D,20180223,000000,45.0535,45.163,45.0535,45.1083,65024.276773319,0
+AGGY.US,D,20180226,000000,45.2625,45.2715,45.169,45.181,81387.895549514,0
+AGGY.US,D,20180227,000000,45.2257,45.2257,44.961,45.0765,34587.744822338,0
+AGGY.US,D,20180228,000000,45.1342,45.1441,45.0457,45.0825,71784.823449529,0
+AGGY.US,D,20180301,000000,45.1242,45.2038,45.0605,45.2038,53505.41490752,0
+AGGY.US,D,20180302,000000,45.0615,45.1043,45.0535,45.0615,33658.998891797,0
+AGGY.US,D,20180305,000000,45.1342,45.1342,44.971,44.977,36427.144230227,0
+AGGY.US,D,20180306,000000,45.0457,45.1342,45.0417,45.0615,43485.211247822,0
+AGGY.US,D,20180307,000000,45.0785,45.0865,44.9989,45.0088,92365.994092119,0
+AGGY.US,D,20180308,000000,45.0535,45.0884,45.0257,45.0357,51004.635821822,0
+AGGY.US,D,20180309,000000,45.0178,45.0178,44.9153,44.9362,57944.096757378,0
+AGGY.US,D,20180312,000000,44.9989,44.9989,44.9252,44.9511,92421.276587985,0
+AGGY.US,D,20180313,000000,44.9989,45.0357,44.98,44.9899,87623.761083145,0
+AGGY.US,D,20180314,000000,45.0088,45.1153,45.0088,45.0785,35021.963698955,0
+AGGY.US,D,20180315,000000,45.1242,45.1382,45.0535,45.1113,46396.085939214,0
+AGGY.US,D,20180316,000000,45.0565,45.0775,45.0257,45.0457,35247.11422757,0
+AGGY.US,D,20180319,000000,44.98,45.0865,44.98,45.0088,58768.308513919,0
+AGGY.US,D,20180320,000000,44.9153,44.9899,44.9153,44.9153,58292.879049475,0
+AGGY.US,D,20180321,000000,44.8994,44.9412,44.7949,44.9242,73701.61835163,0
+AGGY.US,D,20180322,000000,45.0695,45.1053,44.9899,45.0615,253796.91283718,0
+AGGY.US,D,20180323,000000,45.0088,45.0535,44.984,45.0417,56845.482794087,0
+AGGY.US,D,20180326,000000,45.0088,45.0825,45.0009,45.0118,51346.3821599,0
+AGGY.US,D,20180327,000000,45.0785,45.1889,45.0645,45.181,59607.597314786,0
+AGGY.US,D,20180328,000000,45.2635,45.2725,45.1541,45.181,124051.91044966,0
+AGGY.US,D,20180329,000000,45.2366,45.3869,45.2366,45.3581,62461.179237735,0
+AGGY.US,D,20180402,000000,45.3213,45.4008,45.2735,45.3491,65356.976884801,0
+AGGY.US,D,20180403,000000,45.3311,45.3401,45.2546,45.2923,33187.589972508,0
+AGGY.US,D,20180404,000000,45.3113,45.3113,45.2466,45.2725,48825.500348432,0
+AGGY.US,D,20180405,000000,45.2078,45.2466,45.181,45.1898,37049.323592786,0
+AGGY.US,D,20180406,000000,45.2466,45.2914,45.2267,45.2914,29234.388949978,0
+AGGY.US,D,20180409,000000,45.2635,45.3213,45.2456,45.3213,40584.387919314,0
+AGGY.US,D,20180410,000000,45.3311,45.3401,45.2824,45.3113,41004.534887893,0
+AGGY.US,D,20180411,000000,45.3491,45.3581,45.3063,45.3491,35849.19086436,0
+AGGY.US,D,20180412,000000,45.3311,45.3311,45.2366,45.2466,73187.993708225,0
+AGGY.US,D,20180413,000000,45.2267,45.3213,45.2247,45.2904,55864.469776546,0
+AGGY.US,D,20180416,000000,45.1988,45.3013,45.1988,45.2973,31499.966144176,0
+AGGY.US,D,20180417,000000,45.3013,45.3401,45.2725,45.3291,54139.655905542,0
+AGGY.US,D,20180418,000000,45.2923,45.2923,45.1898,45.2078,112478.77122428,0
+AGGY.US,D,20180419,000000,45.0695,45.0855,45.0088,45.0535,53800.924976329,0
+AGGY.US,D,20180420,000000,44.98,44.9899,44.9084,44.9104,62422.984058774,0
+AGGY.US,D,20180423,000000,44.8874,44.8874,44.8228,44.8586,62345.588564562,0
+AGGY.US,D,20180424,000000,44.8228,44.8397,44.7591,44.7919,61507.304899984,0
+AGGY.US,D,20180425,000000,44.6835,44.7313,44.6676,44.6676,54204.989764292,0
+AGGY.US,D,20180426,000000,44.7501,44.7761,44.7422,44.7541,40370.293889872,0
+AGGY.US,D,20180427,000000,44.8228,44.8586,44.8178,44.8586,21716.974648555,0
+AGGY.US,D,20180430,000000,44.8586,44.8974,44.8397,44.8397,45059.254675557,0
+AGGY.US,D,20180501,000000,44.8487,44.8487,44.7681,44.7761,44100.354656362,0
+AGGY.US,D,20180502,000000,44.7949,44.8218,44.7591,44.7591,50762.397976302,0
+AGGY.US,D,20180503,000000,44.8129,44.8397,44.7591,44.7591,49017.481379528,0
+AGGY.US,D,20180504,000000,44.8307,44.8307,44.7213,44.7771,58655.73324961,0
+AGGY.US,D,20180507,000000,44.8129,44.8129,44.7591,44.7771,47998.273183026,0
+AGGY.US,D,20180508,000000,44.7124,44.7671,44.6944,44.7442,38673.623834944,0
+AGGY.US,D,20180509,000000,44.6835,44.7124,44.6686,44.6934,58336.099909879,0
+AGGY.US,D,20180510,000000,44.7412,44.7949,44.7223,44.7751,57455.600521184,0
+AGGY.US,D,20180511,000000,44.8686,44.8686,44.8039,44.8586,42109.179668915,0
+AGGY.US,D,20180514,000000,44.8039,44.8307,44.7989,44.8129,58988.433361092,0
+AGGY.US,D,20180515,000000,44.6586,44.6586,44.5452,44.586,43198.74740561,0
+AGGY.US,D,20180516,000000,44.592,44.592,44.4755,44.4785,83237.346320288,0
+AGGY.US,D,20180517,000000,44.4785,44.4965,44.4338,44.4606,45503.524915058,0
+AGGY.US,D,20180518,000000,44.4785,44.5731,44.4785,44.5631,31912.072022447,0
+AGGY.US,D,20180521,000000,44.5263,44.6019,44.5263,44.587,41536.25198449,0
+AGGY.US,D,20180522,000000,44.6208,44.6208,44.5641,44.578,39800.381614312,0
+AGGY.US,D,20180523,000000,44.6756,44.7412,44.6486,44.7313,59029.64394892,0
+AGGY.US,D,20180524,000000,44.8317,44.8596,44.8237,44.8257,67301.915602979,0
+AGGY.US,D,20180525,000000,44.9064,44.981,44.9064,44.98,27959.876136205,0
+AGGY.US,D,20180529,000000,45.0467,45.2953,45.0267,45.2396,66377.190217592,0
+AGGY.US,D,20180530,000000,45.1471,45.1918,45.0874,45.166,38577.130751252,0
+AGGY.US,D,20180531,000000,45.1083,45.1471,45.0715,45.0983,35375.771672494,0
+AGGY.US,D,20180601,000000,44.981,45.0487,44.9551,44.9999,39883.807926255,0
+AGGY.US,D,20180604,000000,44.972,44.972,44.8884,44.9064,48995.368381182,0
+AGGY.US,D,20180605,000000,44.962,44.981,44.8974,44.962,37590.086915981,0
+AGGY.US,D,20180606,000000,44.8317,44.8407,44.7809,44.7969,27430.169312185,0
+AGGY.US,D,20180607,000000,44.7681,44.9153,44.7681,44.8884,175219.37835022,0
+AGGY.US,D,20180608,000000,44.8237,44.9064,44.8237,44.8257,65249.427301935,0
+AGGY.US,D,20180611,000000,44.7869,44.8139,44.7869,44.8129,39109.852984138,0
+AGGY.US,D,20180612,000000,44.7681,44.8317,44.7631,44.7959,45394.970195904,0
+AGGY.US,D,20180613,000000,44.8139,44.8437,44.7094,44.7771,193506.82798253,0
+AGGY.US,D,20180614,000000,44.8596,44.8984,44.8317,44.8984,64516.682947644,0
+AGGY.US,D,20180615,000000,44.972,44.9999,44.8695,44.8785,55511.666939295,0
+AGGY.US,D,20180618,000000,44.8884,44.9064,44.8407,44.8686,66073.639058475,0
+AGGY.US,D,20180619,000000,44.9332,44.9541,44.9064,44.9262,24403.70394762,0
+AGGY.US,D,20180620,000000,44.9252,44.9252,44.7959,44.8049,26790.902632722,0
+AGGY.US,D,20180621,000000,44.7959,44.8407,44.7919,44.8049,37177.98103771,0
+AGGY.US,D,20180622,000000,44.8049,44.8317,44.7771,44.8188,22555.258313134,0
+AGGY.US,D,20180625,000000,44.8596,44.8596,44.7681,44.7959,304756.31752602,0
+AGGY.US,D,20180626,000000,44.7959,44.8695,44.7959,44.8407,40056.691367871,0
+AGGY.US,D,20180627,000000,44.9422,44.9919,44.9153,44.9521,25819.940978066,0
+AGGY.US,D,20180628,000000,44.9919,44.9919,44.8984,44.9252,173608.14487981,0
+AGGY.US,D,20180629,000000,44.9521,45.0108,44.9332,44.9521,75065.588295075,0
+AGGY.US,D,20180702,000000,45.0009,45.0009,44.9064,44.9422,43819.92163188,0
+AGGY.US,D,20180703,000000,44.962,45.0477,44.9332,45.0277,46447.347889926,0
+AGGY.US,D,20180705,000000,45.0815,45.1272,45.0665,45.1093,37816.242580885,0
+AGGY.US,D,20180706,000000,45.1481,45.184,45.1382,45.184,67957.264463057,0
+AGGY.US,D,20180709,000000,45.1093,45.167,45.1093,45.1382,38645.480018868,0
+AGGY.US,D,20180710,000000,45.1093,45.176,45.1093,45.1521,71444.082247739,0
+AGGY.US,D,20180711,000000,45.2218,45.2307,45.1501,45.2218,33629.849939432,0
+AGGY.US,D,20180712,000000,45.2118,45.2665,45.2118,45.2665,58069.738793436,0
+AGGY.US,D,20180713,000000,45.3163,45.3441,45.3013,45.3441,26913.529259914,0
+AGGY.US,D,20180716,000000,45.2765,45.3351,45.2118,45.2665,38894.753818406,0
+AGGY.US,D,20180717,000000,45.2765,45.3063,45.2406,45.2576,78141.305337775,0
+AGGY.US,D,20180718,000000,45.2665,45.2864,45.2028,45.2576,73807.157661918,0
+AGGY.US,D,20180719,000000,45.2496,45.3351,45.2416,45.3063,55567.954571449,0
+AGGY.US,D,20180720,000000,45.2576,45.2765,45.1928,45.2028,31956.298019139,0
+AGGY.US,D,20180723,000000,45.176,45.176,45.0317,45.0645,146751.90838833,0
+AGGY.US,D,20180724,000000,45.0377,45.1382,45.0377,45.0894,39878.782244813,0
+AGGY.US,D,20180725,000000,45.157,45.2028,45.1193,45.1193,64660.417436895,0
+AGGY.US,D,20180726,000000,45.176,45.1928,45.1093,45.1093,36171.839612957,0
+AGGY.US,D,20180727,000000,45.2028,45.2088,45.157,45.176,52812.876004769,0
+AGGY.US,D,20180730,000000,45.1481,45.176,45.1093,45.1282,40035.583505813,0
+AGGY.US,D,20180731,000000,45.2028,45.2506,45.167,45.2028,244150.61987679,0
+AGGY.US,D,20180801,000000,45.0815,45.1242,45.0645,45.1193,125728.47777882,0
+AGGY.US,D,20180802,000000,45.0815,45.1481,45.0735,45.1382,59561.361045516,0
+AGGY.US,D,20180803,000000,45.181,45.2416,45.181,45.2416,34777.715580858,0
+AGGY.US,D,20180806,000000,45.2874,45.3451,45.2775,45.2874,73275.440565321,0
+AGGY.US,D,20180807,000000,45.3073,45.3073,45.2317,45.2675,61077.106568521,0
+AGGY.US,D,20180808,000000,45.2317,45.2585,45.2038,45.2168,79309.273704971,0
+AGGY.US,D,20180809,000000,45.2506,45.3073,45.2317,45.2585,112338.0521439,0
+AGGY.US,D,20180810,000000,45.2814,45.3889,45.2585,45.3451,15641.930921078,0
+AGGY.US,D,20180813,000000,45.3073,45.3541,45.3073,45.3361,68219.605034346,0
+AGGY.US,D,20180814,000000,45.3541,45.3739,45.3193,45.3271,21143.041827842,0
+AGGY.US,D,20180815,000000,45.364,45.4267,45.364,45.4177,40108.958454871,0
+AGGY.US,D,20180816,000000,45.4177,45.4366,45.3581,45.4366,43499.28315586,0
+AGGY.US,D,20180817,000000,45.4456,45.4914,45.4187,45.4634,41761.402513107,0
+AGGY.US,D,20180820,000000,45.5102,45.5729,45.5102,45.5729,23676.99041106,0
+AGGY.US,D,20180821,000000,45.559,45.559,45.4914,45.5003,531723.12741524,0
+AGGY.US,D,20180822,000000,45.5929,45.5929,45.5102,45.5202,83735.893919367,0
+AGGY.US,D,20180823,000000,45.5839,45.5839,45.5102,45.5102,44268.212416535,0
+AGGY.US,D,20180824,000000,45.4724,45.558,45.4644,45.5461,27993.045633725,0
+AGGY.US,D,20180827,000000,45.4814,45.5122,45.4724,45.4814,37515.706830634,0
+AGGY.US,D,20180828,000000,45.4724,45.4724,45.3919,45.4177,56874.631746452,0
+AGGY.US,D,20180829,000000,45.4456,45.4456,45.3919,45.4018,58109.944244975,0
+AGGY.US,D,20180830,000000,45.4366,45.4724,45.4098,45.4526,30339.033731,0
+AGGY.US,D,20180831,000000,45.4814,45.5102,45.4018,45.4018,56461.520731894,0
+AGGY.US,D,20180904,000000,45.3531,45.3531,45.2765,45.3281,56883.677973049,0
+AGGY.US,D,20180905,000000,45.3261,45.3431,45.2725,45.3113,45371.852061269,0
+AGGY.US,D,20180906,000000,45.363,45.4187,45.3321,45.3829,39273.690199158,0
+AGGY.US,D,20180907,000000,45.2576,45.2963,45.2208,45.2307,29784.198499768,0
+AGGY.US,D,20180910,000000,45.2307,45.2963,45.2307,45.2576,42412.730828031,0
+AGGY.US,D,20180911,000000,45.2018,45.2406,45.166,45.1879,45440.201328885,0
+AGGY.US,D,20180912,000000,45.2307,45.2864,45.2108,45.2108,73986.071921265,0
+AGGY.US,D,20180913,000000,45.2963,45.3401,45.156,45.2665,47385.140047063,0
+AGGY.US,D,20180914,000000,45.2576,45.2864,45.2208,45.2426,34067.084224914,0
+AGGY.US,D,20180917,000000,45.2208,45.2765,45.175,45.2665,94906.978629356,0
+AGGY.US,D,20180918,000000,45.2108,45.2108,45.0983,45.0983,54762.84040439,0
+AGGY.US,D,20180919,000000,45.1183,45.1183,45.0178,45.0397,40648.716641776,0
+AGGY.US,D,20180920,000000,45.0457,45.1471,45.0427,45.0983,78512.200628219,0
+AGGY.US,D,20180921,000000,45.0715,45.156,45.0715,45.1362,22571.340493749,0
+AGGY.US,D,20180924,000000,45.0983,45.1272,45.0535,45.0954,40706.009410219,0
+AGGY.US,D,20180925,000000,45.0715,45.0983,45.0257,45.0983,24253.938640639,0
+AGGY.US,D,20180926,000000,45.1372,45.1889,45.0884,45.166,46369.952395714,0
+AGGY.US,D,20180927,000000,45.166,45.2406,45.166,45.2158,23035.71345902,0
+AGGY.US,D,20180928,000000,45.2775,45.2775,45.2018,45.2496,54113.522362041,0
+AGGY.US,D,20181001,000000,45.2307,45.2496,45.156,45.156,70686.209486237,0
+AGGY.US,D,20181002,000000,45.1918,45.2745,45.1918,45.2108,33566.526353258,0
+AGGY.US,D,20181003,000000,45.2018,45.2108,44.96,45.0357,115873.11647043,0
+AGGY.US,D,20181004,000000,44.8844,44.9172,44.7173,44.7561,289098.30442433,0
+AGGY.US,D,20181005,000000,44.7273,44.7362,44.6338,44.6576,46887.597584273,0
+AGGY.US,D,20181008,000000,44.6437,44.6736,44.595,44.595,158089.84572221,0
+AGGY.US,D,20181009,000000,44.6248,44.6974,44.6248,44.6795,32903.136402872,0
+AGGY.US,D,20181010,000000,44.6338,44.6984,44.585,44.6526,55389.040312102,0
+AGGY.US,D,20181011,000000,44.6984,44.8109,44.6984,44.7561,59063.818582727,0
+AGGY.US,D,20181012,000000,44.8009,44.8556,44.7731,44.7731,37164.91426596,0
+AGGY.US,D,20181015,000000,44.7741,44.7989,44.7273,44.7741,29390.18507469,0
+AGGY.US,D,20181016,000000,44.7829,44.7829,44.7213,44.7651,34641.017045627,0
+AGGY.US,D,20181017,000000,44.8109,44.8198,44.7153,44.7273,28984.11001415,0
+AGGY.US,D,20181018,000000,44.6706,44.7362,44.6388,44.6984,34971.706884532,0
+AGGY.US,D,20181019,000000,44.6795,44.6795,44.585,44.6338,46079.468008348,0
+AGGY.US,D,20181022,000000,44.6706,44.6706,44.59,44.6049,27087.417837819,0
+AGGY.US,D,20181023,000000,44.7273,44.7561,44.6706,44.6706,129138.90520558,0
+AGGY.US,D,20181024,000000,44.7561,44.7741,44.6984,44.7651,32294.023812063,0
+AGGY.US,D,20181025,000000,44.7561,44.7651,44.6924,44.7561,78820.777468778,0
+AGGY.US,D,20181026,000000,44.8019,44.8516,44.7651,44.7741,59206.547935689,0
+AGGY.US,D,20181029,000000,44.7929,44.7929,44.7273,44.7581,35358.68435559,0
+AGGY.US,D,20181030,000000,44.6984,44.7462,44.6706,44.7084,81925.643463842,0
+AGGY.US,D,20181031,000000,44.595,44.6616,44.5651,44.595,132905.15087845,0
+AGGY.US,D,20181101,000000,44.5651,44.6338,44.5472,44.6148,68011.541822635,0
+AGGY.US,D,20181102,000000,44.5551,44.588,44.4298,44.4517,22754.275298251,0
+AGGY.US,D,20181105,000000,44.5183,44.5273,44.4547,44.4755,60271.992401461,0
+AGGY.US,D,20181106,000000,44.5472,44.5472,44.4895,44.5093,88185.632268397,0
+AGGY.US,D,20181107,000000,44.6526,44.6974,44.5591,44.5591,205680.03357212,0
+AGGY.US,D,20181108,000000,44.6049,44.6049,44.4815,44.4895,15476.083433481,0
+AGGY.US,D,20181109,000000,44.4805,44.6138,44.4805,44.5373,84129.907344445,0
+AGGY.US,D,20181112,000000,44.6148,44.6248,44.5651,44.585,53021.944352769,0
+AGGY.US,D,20181113,000000,44.5651,44.6049,44.5472,44.5751,23511.142923463,0
+AGGY.US,D,20181114,000000,44.5551,44.6526,44.5273,44.6049,94436.574846356,0
+AGGY.US,D,20181115,000000,44.6049,44.6049,44.5373,44.585,20625.396639283,0
+AGGY.US,D,20181116,000000,44.5651,44.6706,44.5551,44.6378,31630.633861677,0
+AGGY.US,D,20181119,000000,44.6049,44.6706,44.6049,44.6706,75137.958107845,0
+AGGY.US,D,20181120,000000,44.6049,44.6148,44.5751,44.5751,290451.21786861,0
+AGGY.US,D,20181121,000000,44.585,44.6248,44.5661,44.595,44096.334111208,0
+AGGY.US,D,20181123,000000,44.7084,44.7084,44.6258,44.6437,17989.929290931,0
+AGGY.US,D,20181126,000000,44.6049,44.6516,44.595,44.6188,51279.038028572,0
+AGGY.US,D,20181127,000000,44.595,44.7741,44.585,44.6398,135139.5688477,0
+AGGY.US,D,20181128,000000,44.6526,44.7084,44.583,44.7084,44425.013677536,0
+AGGY.US,D,20181129,000000,44.7273,44.7273,44.6437,44.6884,47868.610601814,0
+AGGY.US,D,20181130,000000,44.6626,44.7084,44.6338,44.6526,31577.361638388,0
+AGGY.US,D,20181203,000000,44.6984,44.8109,44.6984,44.8109,53042.047078538,0
+AGGY.US,D,20181204,000000,44.8765,44.972,44.8208,44.8387,79603.77863749,0
+AGGY.US,D,20181206,000000,44.9242,45.0197,44.8715,44.972,115487.14413566,0
+AGGY.US,D,20181207,000000,44.9919,45.0377,44.9452,45.0277,41912.172956376,0
+AGGY.US,D,20181210,000000,45.0377,45.1013,44.982,45.0735,43943.553395362,0
+AGGY.US,D,20181211,000000,45.0914,45.1302,45.0197,45.0526,219050.35648127,0
+AGGY.US,D,20181212,000000,45.0197,45.0825,45.0108,45.0148,61279.138962502,0
+AGGY.US,D,20181213,000000,45.0197,45.0825,45.0178,45.0377,178497.1277869,0
+AGGY.US,D,20181214,000000,45.0825,45.1501,45.0645,45.0645,34180.66462551,0
+AGGY.US,D,20181217,000000,45.0645,45.179,45.0645,45.165,45529.658458558,0
+AGGY.US,D,20181218,000000,45.2048,45.368,45.2048,45.2715,219934.87641512,0
+AGGY.US,D,20181219,000000,45.3113,45.4068,45.3013,45.3013,267185.32819952,0
+AGGY.US,D,20181220,000000,45.4326,45.4326,45.2446,45.2446,79931.45306753,0
+AGGY.US,D,20181221,000000,45.3213,45.3213,45.2148,45.2625,91790.050998829,0
+AGGY.US,D,20181224,000000,45.2625,45.3013,45.2247,45.2476,42952.489014936,0
+AGGY.US,D,20181226,000000,45.2536,45.3013,45.179,45.182,68938.277480598,0
+AGGY.US,D,20181227,000000,45.2247,45.3113,45.2048,45.2346,85541.118693448,0
+AGGY.US,D,20181228,000000,45.2914,45.4247,45.2625,45.4247,109907.6325984,0
+AGGY.US,D,20181231,000000,45.4336,45.5371,45.3948,45.5371,105905.17989773,0
+AGGY.US,D,20190102,000000,45.5371,45.6207,45.5082,45.5739,68830.727897733,0
+AGGY.US,D,20190103,000000,45.7062,45.7739,45.6963,45.7739,54924.667346832,0
+AGGY.US,D,20190104,000000,45.6883,45.9251,45.6207,45.6585,325182.69718019,0
+AGGY.US,D,20190107,000000,45.6784,45.7341,45.6207,45.6585,67721.057435268,0
+AGGY.US,D,20190108,000000,45.6585,45.6784,45.6207,45.6356,45863.363706328,0
+AGGY.US,D,20190109,000000,45.6207,45.752,45.6207,45.7242,68649.803365809,0
+AGGY.US,D,20190110,000000,45.6585,45.6883,45.6207,45.6684,76148.120077751,0
+AGGY.US,D,20190111,000000,45.7062,45.754,45.6784,45.7112,63142.661641314,0
+AGGY.US,D,20190114,000000,45.7341,45.744,45.6495,45.6794,56277.580791105,0
+AGGY.US,D,20190115,000000,45.7102,45.7152,45.6396,45.6635,198376.71330014,0
+AGGY.US,D,20190116,000000,45.6297,45.754,45.6207,45.7292,38714.834422771,0
+AGGY.US,D,20190117,000000,45.7242,45.744,45.6585,45.7242,72215.021780991,0
+AGGY.US,D,20190118,000000,45.6684,45.752,45.6684,45.7072,32210.59750012,0
+AGGY.US,D,20190122,000000,45.8127,45.8296,45.754,45.7838,91774.973954502,0
+AGGY.US,D,20190123,000000,45.8207,45.8783,45.7739,45.8296,128364.95026346,0
+AGGY.US,D,20190124,000000,45.8963,45.958,45.8684,45.9351,48503.856736123,0
+AGGY.US,D,20190125,000000,45.8783,45.9351,45.8694,45.9351,80593.837881627,0
+AGGY.US,D,20190128,000000,45.9161,45.9351,45.8684,45.9351,59155.285984978,0
+AGGY.US,D,20190129,000000,45.9908,46.0306,45.945,46.0306,29019.289784247,0
+AGGY.US,D,20190130,000000,46.0475,46.1699,45.9719,46.1579,40535.13624118,0
+AGGY.US,D,20190131,000000,46.2276,46.3698,46.2276,46.2952,89865.21500642,0
+AGGY.US,D,20190201,000000,46.343,46.343,46.1798,46.2524,73130.700939782,0
+AGGY.US,D,20190204,000000,46.2087,46.2276,46.142,46.2276,75131.927290114,0
+AGGY.US,D,20190205,000000,46.2862,46.343,46.2574,46.2922,49341.135264414,0
+AGGY.US,D,20190206,000000,46.3052,46.3609,46.3052,46.3132,33287.098465065,0
+AGGY.US,D,20190207,000000,46.3052,46.3609,46.2674,46.3609,75173.137877941,0
+AGGY.US,D,20190208,000000,46.4047,46.4146,46.3609,46.4047,31405.483333061,0
+AGGY.US,D,20190211,000000,46.3798,46.3877,46.3141,46.3798,160512.22417741,0
+AGGY.US,D,20190212,000000,46.3698,46.4833,46.2862,46.3798,1483670.6189026,0
+AGGY.US,D,20190213,000000,46.3052,46.334,46.2574,46.3141,100428.19226189,0
+AGGY.US,D,20190214,000000,46.343,46.3609,46.324,46.3519,38482.647940136,0
+AGGY.US,D,20190215,000000,46.324,46.4047,46.324,46.4047,59499.042595632,0
+AGGY.US,D,20190219,000000,46.4146,46.5887,46.3827,46.4633,330647.62318057,0
+AGGY.US,D,20190220,000000,46.4146,46.5121,46.3837,46.4633,97678.139376652,0
+AGGY.US,D,20190221,000000,46.324,46.3519,46.324,46.339,29327.866624806,0
+AGGY.US,D,20190222,000000,46.4047,46.4733,46.3649,46.4235,57371.169072954,0
+AGGY.US,D,20190225,000000,46.4435,46.4534,46.3877,46.4335,96505.145328014,0
+AGGY.US,D,20190226,000000,46.522,46.522,46.4534,46.5121,86832.718824125,0
+AGGY.US,D,20190227,000000,46.4435,46.4584,46.3659,46.4146,88286.145897244,0
+AGGY.US,D,20190228,000000,46.4245,46.4245,46.334,46.334,45917.641065906,0
+AGGY.US,D,20190301,000000,46.2952,46.343,46.2574,46.2773,91563.895333925,0
+AGGY.US,D,20190304,000000,46.334,46.3519,46.2773,46.343,58474.808717687,0
+AGGY.US,D,20190305,000000,46.343,46.3877,46.2952,46.3877,45565.843364943,0
+AGGY.US,D,20190306,000000,46.3957,46.4534,46.3877,46.3957,73170.90639132,0
+AGGY.US,D,20190307,000000,46.4872,46.54,46.4534,46.531,96054.844270783,0
+AGGY.US,D,20190308,000000,46.54,46.5986,46.4733,46.5887,76893.931203791,0
+AGGY.US,D,20190311,000000,46.5986,46.5986,46.54,46.5986,394531.07026648,0
+AGGY.US,D,20190312,000000,46.6285,46.729,46.6046,46.7121,282991.09633562,0
+AGGY.US,D,20190313,000000,46.7021,46.729,46.6713,46.7121,68524.161329751,0
+AGGY.US,D,20190314,000000,46.7021,46.7021,46.6086,46.6335,209857.37998698,0
+AGGY.US,D,20190315,000000,46.6921,46.7559,46.6643,46.6921,208030.04221455,0
+AGGY.US,D,20190318,000000,46.7559,46.7758,46.7021,46.7658,95188.416790126,0
+AGGY.US,D,20190319,000000,46.7379,46.7857,46.6921,46.7658,133505.21724266,0
+AGGY.US,D,20190320,000000,46.7857,46.9687,46.7469,46.9588,68346.252206692,0
+AGGY.US,D,20190321,000000,46.9867,47.0155,46.9499,46.9966,97483.14293669,0
+AGGY.US,D,20190322,000000,47.109,47.2343,47.109,47.2343,58684.882201976,0
+AGGY.US,D,20190325,000000,47.2722,47.3706,47.2343,47.3388,100270.3858646,0
+AGGY.US,D,20190326,000000,47.3388,47.4036,47.3011,47.319,53373.742053732,0
+AGGY.US,D,20190327,000000,47.4045,47.5079,47.3946,47.4702,108810.02377139,0
+AGGY.US,D,20190328,000000,47.4413,47.504,47.4274,47.4991,67065.70857519,0
+AGGY.US,D,20190329,000000,47.4045,47.4503,47.3916,47.4125,54730.676043158,0
+AGGY.US,D,20190401,000000,47.3289,47.3528,47.2145,47.2633,78314.188779391,0
+AGGY.US,D,20190402,000000,47.2245,47.2911,47.2145,47.2911,62400.871060427,0
+AGGY.US,D,20190403,000000,47.2343,47.2533,47.1956,47.2343,63610.05001545,0
+AGGY.US,D,20190404,000000,47.2533,47.2533,47.1657,47.2055,169150.36544047,0
+AGGY.US,D,20190405,000000,47.2343,47.4314,47.2343,47.2911,74905.77162521,0
+AGGY.US,D,20190408,000000,47.3011,47.3011,47.2463,47.2821,142845.94877136,0
+AGGY.US,D,20190409,000000,47.3488,47.3488,47.2722,47.3388,105662.94205221,0
+AGGY.US,D,20190410,000000,47.3946,47.4314,47.3658,47.4314,73473.452414149,0
+AGGY.US,D,20190411,000000,47.3658,47.4224,47.3578,47.3996,79231.878210759,0
+AGGY.US,D,20190412,000000,47.3488,47.3578,47.2931,47.3011,54075.32718308,0
+AGGY.US,D,20190415,000000,47.31,47.319,47.2722,47.2961,42635.87108407,0
+AGGY.US,D,20190416,000000,47.2433,47.2911,47.2055,47.2633,37482.537333114,0
+AGGY.US,D,20190417,000000,47.2633,47.2722,47.1956,47.2343,44051.102978227,0
+AGGY.US,D,20190418,000000,47.3011,47.3011,47.2533,47.2633,56578.116541355,0
+AGGY.US,D,20190422,000000,47.2722,47.2722,47.1857,47.2433,40168.261495891,0
+AGGY.US,D,20190423,000000,47.2633,47.31,47.2633,47.2821,173821.23377296,0
+AGGY.US,D,20190424,000000,47.3578,47.4612,47.3578,47.4284,66328.943675745,0
+AGGY.US,D,20190425,000000,47.4234,47.4612,47.3956,47.4423,63096.425372045,0
+AGGY.US,D,20190426,000000,47.5089,47.5577,47.4901,47.5478,55104.586742467,0
+AGGY.US,D,20190429,000000,47.5189,47.5329,47.4602,47.5001,91260.344174809,0
+AGGY.US,D,20190430,000000,47.4513,47.5577,47.4513,47.4901,62672.257858313,0
+AGGY.US,D,20190501,000000,47.5776,47.6632,47.5001,47.5478,48303.834614718,0
+AGGY.US,D,20190502,000000,47.4513,47.4901,47.3756,47.4324,42885.144883609,0
+AGGY.US,D,20190503,000000,47.4712,47.5189,47.4423,47.5001,80203.845001704,0
+AGGY.US,D,20190506,000000,47.5089,47.5965,47.4901,47.5577,64264.39373924,0
+AGGY.US,D,20190507,000000,47.5866,47.6602,47.5866,47.6532,286664.86946996,0
+AGGY.US,D,20190508,000000,47.6831,47.692,47.5379,47.5627,48653.622043104,0
+AGGY.US,D,20190509,000000,47.5776,47.6334,47.5279,47.6055,72137.62628678,0
+AGGY.US,D,20190510,000000,47.6055,47.6432,47.5776,47.6055,54779.927721293,0
+AGGY.US,D,20190513,000000,47.6154,47.703,47.6055,47.6632,66360.102900688,0
+AGGY.US,D,20190514,000000,47.702,47.7119,47.6334,47.699,81456.24481713,0
+AGGY.US,D,20190515,000000,47.7776,47.7945,47.7169,47.7945,82079.429315978,0
+AGGY.US,D,20190516,000000,47.7776,47.7865,47.7119,47.7677,191096.51116279,0
+AGGY.US,D,20190517,000000,47.7945,47.7945,47.7119,47.7776,75544.033168385,0
+AGGY.US,D,20190520,000000,47.7865,47.7865,47.692,47.7309,138387.16419574,0
+AGGY.US,D,20190521,000000,47.7119,47.7169,47.6462,47.6532,86814.626370932,0
+AGGY.US,D,20190522,000000,47.7209,47.7677,47.702,47.7577,190243.15045389,0
+AGGY.US,D,20190523,000000,47.8532,47.9198,47.7865,47.8721,65876.632345937,0
+AGGY.US,D,20190524,000000,47.91,47.9298,47.8572,47.9198,95577.404533762,0
+AGGY.US,D,20190528,000000,47.9855,48.0154,47.9178,48.0054,320610.33220397,0
+AGGY.US,D,20190529,000000,48.0741,48.094,47.9955,48.0154,114553.37252367,0
+AGGY.US,D,20190530,000000,48.0253,48.1776,48.0154,48.1308,113233.62857692,0
+AGGY.US,D,20190531,000000,48.1487,48.3237,48.1378,48.2741,59583.474043863,0
+AGGY.US,D,20190603,000000,48.3507,48.476,48.3219,48.4262,101971.07646468,0
+AGGY.US,D,20190604,000000,48.4462,48.4939,48.3507,48.3984,282722.7249466,0
+AGGY.US,D,20190605,000000,48.4562,48.5019,48.3795,48.4262,133224.78421818,0
+AGGY.US,D,20190606,000000,48.4084,48.5029,48.3745,48.4084,91643.301100714,0
+AGGY.US,D,20190607,000000,48.5417,48.6103,48.4939,48.5606,74490.650338074,0
+AGGY.US,D,20190610,000000,48.5128,48.5188,48.4243,48.475,88247.950718281,0
+AGGY.US,D,20190611,000000,48.4262,48.5029,48.4262,48.475,99529.600420003,0
+AGGY.US,D,20190612,000000,48.484,48.5417,48.4562,48.5417,126811.00956149,0
+AGGY.US,D,20190613,000000,48.5516,48.6203,48.5417,48.6103,153719.51313997,0
+AGGY.US,D,20190614,000000,48.5805,48.6302,48.5556,48.6302,74086.585550112,0
+AGGY.US,D,20190617,000000,48.6103,48.6491,48.5606,48.6203,87169.43948076,0
+AGGY.US,D,20190618,000000,48.7516,48.8183,48.7048,48.7606,68743.281040636,0
+AGGY.US,D,20190619,000000,48.7238,48.9734,48.685,48.9645,56542.936771259,0
+AGGY.US,D,20190620,000000,49.0869,49.1545,49.0312,49.0869,435042.08323674,0
+AGGY.US,D,20190621,000000,49.06,49.06,48.9645,49.0212,37709.698134307,0
+AGGY.US,D,20190624,000000,49.07,49.1267,49.0112,49.0829,260823.82062983,0
+AGGY.US,D,20190625,000000,49.1167,49.1745,49.07,49.1117,80461.159891551,0
+AGGY.US,D,20190626,000000,49.1267,49.1267,49.0024,49.0372,64369.933049529,0
+AGGY.US,D,20190627,000000,49.0212,49.1645,49.0212,49.1307,48343.034929969,0
+AGGY.US,D,20190628,000000,49.1834,49.2391,49.1585,49.1645,126857.24583077,0
+AGGY.US,D,20190701,000000,49.269,49.2978,49.1745,49.2272,137566.97298435,0
+AGGY.US,D,20190702,000000,49.2013,49.3465,49.2013,49.3366,116037.95882174,0
+AGGY.US,D,20190703,000000,49.3863,49.454,49.3764,49.4451,88050.944005743,0
+AGGY.US,D,20190705,000000,49.2391,49.2391,49.0869,49.2202,45964.882471463,0
+AGGY.US,D,20190708,000000,49.2778,49.2778,49.1834,49.2063,91199.030861213,0
+AGGY.US,D,20190709,000000,49.2112,49.2112,49.1357,49.1745,113088.88895139,0
+AGGY.US,D,20190710,000000,49.1834,49.1923,49.1018,49.1834,147359.01070657,0
+AGGY.US,D,20190711,000000,49.1455,49.1645,48.9645,48.9734,60619.769557269,0
+AGGY.US,D,20190712,000000,48.9347,49.051,48.9347,49.0312,88981.70020886,0
+AGGY.US,D,20190715,000000,49.0789,49.1068,49.0411,49.1068,83995.21908179,0
+AGGY.US,D,20190716,000000,49.0212,49.07,49.0052,49.07,100009.0504296,0
+AGGY.US,D,20190717,000000,49.07,49.2063,49.07,49.2013,96536.304552957,0
+AGGY.US,D,20190718,000000,49.2878,49.3366,49.1605,49.2878,102933.99702903,0
+AGGY.US,D,20190719,000000,49.249,49.2878,49.2302,49.269,99603.980505349,0
+AGGY.US,D,20190722,000000,49.3465,49.3465,49.2778,49.3028,69790.633053216,0
+AGGY.US,D,20190723,000000,49.2978,49.3216,49.2202,49.3078,169785.61157478,0
+AGGY.US,D,20190724,000000,49.2878,49.3665,49.2778,49.3665,141350.30597412,0
+AGGY.US,D,20190725,000000,49.3366,49.3366,49.1745,49.2878,455991.13376091,0
+AGGY.US,D,20190726,000000,49.3465,49.3565,49.2778,49.3366,446539.83724048,0
+AGGY.US,D,20190729,000000,49.3665,49.3863,49.2968,49.3465,310777.08389392,0
+AGGY.US,D,20190730,000000,49.3764,49.3764,49.269,49.3764,71128.469453161,0
+AGGY.US,D,20190731,000000,49.3465,49.4589,49.269,49.3764,67961.285008211,0
+AGGY.US,D,20190801,000000,49.5028,49.7315,49.455,49.7216,191148.7782498,0
+AGGY.US,D,20190802,000000,49.7714,49.836,49.7216,49.7992,180665.20676111,0
+AGGY.US,D,20190805,000000,49.9515,50.0211,49.8947,50.0012,276637.62985624,0
+AGGY.US,D,20190806,000000,50.031,50.1643,49.9515,50.1643,175039.45895458,0
+AGGY.US,D,20190807,000000,50.3464,50.3464,50.0698,50.0698,139903.91485503,0
+AGGY.US,D,20190808,000000,50.0509,50.2031,49.9913,50.1833,86654.809701066,0
+AGGY.US,D,20190809,000000,50.1464,50.2081,50.0529,50.0798,61347.488230118,0
+AGGY.US,D,20190812,000000,50.1932,50.3176,50.1564,50.3086,65865.575846764,0
+AGGY.US,D,20190813,000000,50.3942,50.3942,50.2221,50.2807,110767.02412504,0
+AGGY.US,D,20190814,000000,50.414,50.4529,50.3752,50.434,173731.77664328,0
+AGGY.US,D,20190815,000000,50.5017,50.6856,50.4529,50.5991,131405.48753606,0
+AGGY.US,D,20190816,000000,50.5305,50.6468,50.4917,50.638,442663.02657588,0
+AGGY.US,D,20190819,000000,50.4817,50.5404,50.4359,50.4917,167704.97945766,0
+AGGY.US,D,20190820,000000,50.5603,50.609,50.5315,50.5892,107912.4370658,0
+AGGY.US,D,20190821,000000,50.5404,50.6966,50.5305,50.638,227413.09040129,0
+AGGY.US,D,20190822,000000,50.5703,50.6468,50.5215,50.5603,154157.75256173,0
+AGGY.US,D,20190823,000000,50.5305,50.7513,50.5115,50.7115,145140.67491792,0
+AGGY.US,D,20190826,000000,50.7513,50.7851,50.6648,50.7036,109117.59547566,0
+AGGY.US,D,20190827,000000,50.7901,50.8757,50.7713,50.8379,118033.15435434,0
+AGGY.US,D,20190828,000000,50.9254,50.9841,50.8568,50.8568,549167.26770153,0
+AGGY.US,D,20190829,000000,50.8956,50.8956,50.7713,50.8856,301362.97741617,0
+AGGY.US,D,20190830,000000,50.8101,50.8856,50.7713,50.8478,151980.62736092,0
+AGGY.US,D,20190903,000000,50.8667,51.013,50.8051,50.9056,491432.23929215,0
+AGGY.US,D,20190904,000000,50.9056,51.0319,50.8986,51.0219,233358.47154756,0
+AGGY.US,D,20190905,000000,50.8279,50.8279,50.6936,50.7613,300470.41639202,0
+AGGY.US,D,20190906,000000,50.6936,50.8279,50.6936,50.8101,253125.48179649,0
+AGGY.US,D,20190909,000000,50.6856,50.6856,50.5603,50.5603,121222.45179764,0
+AGGY.US,D,20190910,000000,50.5503,50.5603,50.2977,50.3454,195284.91407682,0
+AGGY.US,D,20190911,000000,50.2797,50.3354,50.231,50.2877,62114.407218215,0
+AGGY.US,D,20190912,000000,50.3654,50.4379,50.1544,50.2211,392548.94150564,0
+AGGY.US,D,20190913,000000,50.0878,50.1166,49.8907,49.9126,100336.72485964,0
+AGGY.US,D,20190916,000000,49.9593,50.029,49.9226,50.0191,134872.20259497,0
+AGGY.US,D,20190917,000000,49.9893,50.1345,49.9893,50.1066,108244.13204098,0
+AGGY.US,D,20190918,000000,50.2211,50.3166,50.1076,50.1823,111017.30306086,0
+AGGY.US,D,20190919,000000,50.3076,50.3126,50.231,50.2499,417638.14840198,0
+AGGY.US,D,20190920,000000,50.3354,50.4519,50.2877,50.4519,105605.64928377,0
+AGGY.US,D,20190923,000000,50.5105,50.5892,50.4638,50.5105,142429.82234794,0
+AGGY.US,D,20190924,000000,50.5503,50.6658,50.5305,50.6468,170058.00350895,0
+AGGY.US,D,20190925,000000,50.628,50.628,50.2589,50.4519,183299.66897318,0
+AGGY.US,D,20190926,000000,50.4519,50.7423,50.433,50.4807,131873.88104649,0
+AGGY.US,D,20190927,000000,50.5105,50.5503,50.4717,50.5503,58687.897610842,0
+AGGY.US,D,20190930,000000,50.4907,50.5912,50.4668,50.5603,81228.078879649,0
+AGGY.US,D,20191001,000000,50.4717,50.7225,50.433,50.6418,154134.6344271,0
+AGGY.US,D,20191002,000000,50.6468,50.7324,50.6468,50.6757,94788.372547318,0
+AGGY.US,D,20191003,000000,50.7423,50.9066,50.7036,50.8747,241106.06205904,0
+AGGY.US,D,20191004,000000,50.9264,50.9851,50.8866,50.9464,805719.25910539,0
+AGGY.US,D,20191007,000000,50.8389,50.9066,50.811,50.8389,124183.58330345,0
+AGGY.US,D,20191008,000000,50.8767,50.9164,50.82,50.8578,239429.49472988,0
+AGGY.US,D,20191009,000000,50.8578,50.8578,50.7473,50.8011,242439.87791383,0
+AGGY.US,D,20191010,000000,50.7324,50.7324,50.5613,50.5892,127696.53463163,0
+AGGY.US,D,20191011,000000,50.4807,50.4807,50.3832,50.4031,146000.06644456,0
+AGGY.US,D,20191014,000000,50.5105,50.5205,50.4419,50.5105,40564.285193545,0
+AGGY.US,D,20191015,000000,50.5105,50.5404,50.3942,50.433,172411.02756025,0
+AGGY.US,D,20191016,000000,50.4519,50.4907,50.422,50.4807,87972.543375243,0
+AGGY.US,D,20191017,000000,50.4031,50.5305,50.4031,50.4419,86890.011592567,0
+AGGY.US,D,20191018,000000,50.5105,50.5503,50.4717,50.5205,47996.262910449,0
+AGGY.US,D,20191021,000000,50.4519,50.4907,50.3832,50.413,132296.03828764,0
+AGGY.US,D,20191022,000000,50.5305,50.6568,50.414,50.4717,144403.91001848,0
+AGGY.US,D,20191023,000000,50.5105,50.5703,50.5017,50.5205,139855.66831318,0
+AGGY.US,D,20191024,000000,50.5792,50.609,50.5115,50.5603,191101.53684423,0
+AGGY.US,D,20191025,000000,50.5205,50.5603,50.4419,50.4717,133970.59534422,0
+AGGY.US,D,20191028,000000,50.3932,50.413,50.3454,50.4031,234486.23446322,0
+AGGY.US,D,20191029,000000,50.423,50.423,50.3654,50.3832,105769.48649879,0
+AGGY.US,D,20191030,000000,50.3654,50.5105,50.3654,50.5007,242844.94783807,0
+AGGY.US,D,20191031,000000,50.639,50.7334,50.5991,50.7334,1496047.8671589,0
+AGGY.US,D,20191101,000000,50.7733,50.7951,50.6668,50.7633,49880.893451319,0
+AGGY.US,D,20191104,000000,50.6478,50.6478,50.5892,50.619,87921.281424531,0
+AGGY.US,D,20191105,000000,50.423,50.4767,50.3454,50.433,345700.54423661,0
+AGGY.US,D,20191106,000000,50.4717,50.5105,50.413,50.4907,759576.46751087,0
+AGGY.US,D,20191107,000000,50.3166,50.3335,50.1325,50.2301,207100.29114772,0
+AGGY.US,D,20191108,000000,50.1902,50.2877,50.1902,50.2001,95270.837965781,0
+AGGY.US,D,20191111,000000,50.2877,50.2877,50.2001,50.2489,133516.27374184,0
+AGGY.US,D,20191112,000000,50.2688,50.3066,50.1991,50.2589,114619.71151871,0
+AGGY.US,D,20191113,000000,50.3832,50.3832,50.3066,50.3654,113242.67480352,0
+AGGY.US,D,20191114,000000,50.5007,50.5375,50.4519,50.5205,132700.10307561,0
+AGGY.US,D,20191115,000000,50.4907,50.5404,50.4807,50.5007,433211.73005545,0
+AGGY.US,D,20191118,000000,50.5404,50.5802,50.5265,50.5503,209136.69726815,0
+AGGY.US,D,20191119,000000,50.5603,50.619,50.5305,50.609,91797.086952849,0
+AGGY.US,D,20191120,000000,50.6866,50.7135,50.6478,50.7135,68046.721592731,0
+AGGY.US,D,20191121,000000,50.6668,50.6807,50.5991,50.6478,124543.42209472,0
+AGGY.US,D,20191122,000000,50.6767,50.6946,50.6399,50.6767,77584.459833967,0
+AGGY.US,D,20191125,000000,50.7235,50.7533,50.6866,50.7334,141513.13805286,0
+AGGY.US,D,20191126,000000,50.8299,50.8588,50.8021,50.8588,72683.415291415,0
+AGGY.US,D,20191127,000000,50.7633,50.8498,50.7633,50.8299,307123.41348535,0
+AGGY.US,D,20191129,000000,50.8021,50.8299,50.7483,50.8021,90930.659472192,0
+AGGY.US,D,20191202,000000,50.7334,50.7334,50.6001,50.6866,124196.6500752,0
+AGGY.US,D,20191203,000000,50.8299,50.9384,50.7821,50.9184,196871.01914002,0
+AGGY.US,D,20191204,000000,50.8986,50.9184,50.7921,50.8786,118066.32385186,0
+AGGY.US,D,20191205,000000,50.7633,50.812,50.7066,50.812,103243.57900588,0
+AGGY.US,D,20191206,000000,50.7046,50.7981,50.6876,50.7821,148357.11104101,0
+AGGY.US,D,20191209,000000,50.7921,50.8209,50.7334,50.7334,277755.34140901,0
+AGGY.US,D,20191210,000000,50.7921,50.7921,50.7175,50.7423,417967.8331046,0
+AGGY.US,D,20191211,000000,50.8299,50.9334,50.7733,50.8886,178884.10525795,0
+AGGY.US,D,20191212,000000,50.8986,50.8986,50.6588,50.7433,204536.18847584,0
+AGGY.US,D,20191213,000000,50.7921,50.9086,50.7046,50.9086,199042.11352311,0
+AGGY.US,D,20191216,000000,50.8786,50.8786,50.812,50.8498,121522.98754788,0
+AGGY.US,D,20191217,000000,50.8498,50.8786,50.812,50.8588,188880.18564673,0
+AGGY.US,D,20191218,000000,50.8498,50.8498,50.7533,50.8209,143195.73619975,0
+AGGY.US,D,20191219,000000,50.7821,50.8399,50.7334,50.8399,104202.47902507,0
+AGGY.US,D,20191220,000000,50.7633,50.8299,50.7633,50.8299,161504.29369412,0
+AGGY.US,D,20191223,000000,50.8498,50.8498,50.7583,50.7921,74586.138285478,0
+AGGY.US,D,20191224,000000,50.7235,50.8588,50.7235,50.8299,46969.013623639,0
+AGGY.US,D,20191226,000000,50.8687,50.8786,50.8209,50.8786,91771.958545637,0
+AGGY.US,D,20191227,000000,50.9672,50.9871,50.9184,50.9772,144282.28852758,0
+AGGY.US,D,20191230,000000,50.8786,50.9871,50.8588,50.9871,232547.32656277,0
+AGGY.US,D,20191231,000000,50.9473,50.9483,50.8956,50.9184,156631.39296765,0
+AGGY.US,D,20200102,000000,51.0269,51.0567,50.9384,51.0169,186454.79178266,0
+AGGY.US,D,20200103,000000,51.1035,51.212,51.0657,51.212,235465.23720817,0
+AGGY.US,D,20200106,000000,51.2219,51.2428,51.1145,51.1224,346951.93891575,0
+AGGY.US,D,20200107,000000,51.1224,51.1324,51.0567,51.0856,159362.34826341,0
+AGGY.US,D,20200108,000000,51.1224,51.1314,50.9732,51.0469,174268.51942132,0
+AGGY.US,D,20200109,000000,50.9871,51.1035,50.9384,51.1035,368336.21345282,0
+AGGY.US,D,20200110,000000,51.1522,51.212,51.1165,51.212,151236.82650746,0
+AGGY.US,D,20200113,000000,51.1224,51.1423,51.0757,51.1423,377717.15043306,0
+AGGY.US,D,20200114,000000,51.1522,51.2418,51.1423,51.202,424574.59392867,0
+AGGY.US,D,20200115,000000,51.2895,51.2895,51.2219,51.2796,176047.61065191,0
+AGGY.US,D,20200116,000000,51.2895,51.3075,51.2508,51.2895,777222.64019115,0
+AGGY.US,D,20200117,000000,51.2508,51.2985,51.2318,51.2895,167716.03595683,0
+AGGY.US,D,20200121,000000,51.394,51.4238,51.3253,51.3841,232338.25821477,0
+AGGY.US,D,20200122,000000,51.4626,51.5611,51.4338,51.4826,343289.22228059,0
+AGGY.US,D,20200123,000000,51.5313,51.7064,51.5114,51.5711,260657.97314224,0
+AGGY.US,D,20200124,000000,51.6099,51.6776,51.5989,51.6686,115459.00031958,0
+AGGY.US,D,20200127,000000,51.7661,51.796,51.7254,51.776,175537.00141737,0
+AGGY.US,D,20200128,000000,51.8059,51.9213,51.7264,51.7661,352665.13357938,0
+AGGY.US,D,20200129,000000,51.786,51.8725,51.7661,51.8637,175246.51703001,0
+AGGY.US,D,20200130,000000,51.971,51.981,51.8387,51.8825,196523.24198421,0
+AGGY.US,D,20200131,000000,51.9512,52.0208,51.9412,51.971,144135.53862946,0
+AGGY.US,D,20200203,000000,51.981,52.0308,51.8825,52.0308,95483.926858935,0
+AGGY.US,D,20200204,000000,51.9213,51.9213,51.8387,51.9024,176007.40520037,0
+AGGY.US,D,20200205,000000,51.776,51.8347,51.776,51.8059,335822.06479359,0
+AGGY.US,D,20200206,000000,51.7661,51.8437,51.7661,51.8437,166554.09840737,0
+AGGY.US,D,20200207,000000,51.981,52.0108,51.9452,52.001,114750.37923622,0
+AGGY.US,D,20200210,000000,52.0606,52.0696,51.998,52.0407,177990.53909751,0
+AGGY.US,D,20200211,000000,52.0308,52.0407,51.991,52.001,259774.45834468,0
+AGGY.US,D,20200212,000000,51.9512,51.97,51.9054,51.9611,224517.29275422,0
+AGGY.US,D,20200213,000000,51.9412,52.001,51.9313,51.971,162803.93491511,0
+AGGY.US,D,20200214,000000,52.0407,52.0795,51.995,52.0407,416091.24365403,0
+AGGY.US,D,20200218,000000,52.0885,52.1551,52.0696,52.1073,238415.31221482,0
+AGGY.US,D,20200219,000000,52.0984,52.1363,52.0696,52.1263,195028.60432327,0
+AGGY.US,D,20200220,000000,52.1551,52.2248,52.1511,52.2148,147703.77245351,0
+AGGY.US,D,20200221,000000,52.3044,52.3909,52.2646,52.3232,148196.28923486,0
+AGGY.US,D,20200224,000000,52.4685,52.4884,52.4207,52.4397,134114.32983348,0
+AGGY.US,D,20200225,000000,52.3232,52.4207,52.3183,52.3631,701225.29055667,0
+AGGY.US,D,20200226,000000,52.2844,52.3859,52.2446,52.2746,291881.52680709,0
+AGGY.US,D,20200227,000000,52.3631,52.3631,52.1949,52.1949,625040.98557253,0
+AGGY.US,D,20200228,000000,52.4009,52.562,52.2844,52.5462,488519.35432818,0
+AGGY.US,D,20200302,000000,52.6735,52.7232,52.4157,52.4585,2017263.2998144,0
+AGGY.US,D,20200303,000000,52.566,52.9958,52.556,52.8516,549550.22462743,0
+AGGY.US,D,20200304,000000,52.9103,53.0436,52.7918,52.9013,428364.96287247,0
+AGGY.US,D,20200305,000000,53.0247,53.0734,52.9491,53.0157,736318.6189321,0
+AGGY.US,D,20200306,000000,53.4176,53.4176,53.1232,53.2903,376310.9647655,0
+AGGY.US,D,20200309,000000,53.2803,53.3201,52.7331,52.7331,897217.82058056,0
+AGGY.US,D,20200310,000000,52.6257,52.762,51.9024,51.9313,1027508.6119728,0
+AGGY.US,D,20200311,000000,51.971,52.0686,50.8856,50.8856,641304.09071988,0
+AGGY.US,D,20200312,000000,50.4071,51.3741,48.6213,49.8898,924853.0376956,0
+AGGY.US,D,20200313,000000,49.9295,50.7006,48.6013,48.6013,801401.19361015,0
+AGGY.US,D,20200316,000000,48.1417,48.8451,48.0741,48.7556,597766.61238505,0
+AGGY.US,D,20200317,000000,48.1914,49.3724,48.1914,48.493,515861.07164698,0
+AGGY.US,D,20200318,000000,47.907,48.4163,46.6563,46.724,771388.8291729,0
+AGGY.US,D,20200319,000000,46.2464,46.6853,45.955,46.0793,585112.95164958,0
+AGGY.US,D,20200320,000000,45.9738,46.5101,45.954,46.1092,722395.47106429,0
+AGGY.US,D,20200323,000000,45.1421,48.2194,45.1421,48.1914,1333711.3206179,0
+AGGY.US,D,20200324,000000,48.2014,48.7376,47.5179,48.5327,539925.0395291,0
+AGGY.US,D,20200325,000000,49.07,49.4023,48.7556,49.1863,221824.53263742,0
+AGGY.US,D,20200326,000000,49.646,49.7634,49.264,49.646,355317.68824463,0
+AGGY.US,D,20200327,000000,49.1585,50.2419,49.1585,50.2419,367646.68995893,0
+AGGY.US,D,20200330,000000,50.5155,50.7304,50.3106,50.5454,324409.74737436,0
+AGGY.US,D,20200331,000000,50.624,50.7205,50.4459,50.4559,232290.01167292,0
+AGGY.US,D,20200401,000000,50.4658,50.6428,50.2807,50.3394,274200.17435671,0
+AGGY.US,D,20200402,000000,50.3782,50.8369,50.2907,50.4369,366498.82431751,0
+AGGY.US,D,20200403,000000,50.4459,50.614,50.3972,50.417,186503.03832451,0
+AGGY.US,D,20200406,000000,50.614,50.818,50.417,50.624,171434.03508786,0
+AGGY.US,D,20200407,000000,50.624,50.9742,49.6559,50.8091,609906.64847713,0
+AGGY.US,D,20200408,000000,50.7891,51.2776,50.7105,50.9941,310508.71250491,0
+AGGY.US,D,20200409,000000,51.0239,52.1849,51.0239,51.6964,707312.39591961,0
+AGGY.US,D,20200413,000000,51.786,52.0984,51.6686,51.8537,369156.4046642,0
+AGGY.US,D,20200414,000000,51.9412,52.001,51.2597,51.971,463659.3185056,0
+AGGY.US,D,20200415,000000,52.0795,52.0795,51.8248,51.971,313131.1130815,0
+AGGY.US,D,20200416,000000,52.1461,53.0952,50.9941,52.1073,330189.28103303,0
+AGGY.US,D,20200417,000000,52.1263,52.2944,51.971,52.0506,336649.29195899,0
+AGGY.US,D,20200420,000000,51.8725,52.0656,51.8248,51.8925,287686.08793904,0
+AGGY.US,D,20200421,000000,52.1561,52.1561,51.8725,51.9213,218895.56549285,0
+AGGY.US,D,20200422,000000,51.981,52.0407,51.8159,51.8537,147917.86648295,0
+AGGY.US,D,20200423,000000,52.0696,52.1073,51.991,52.0795,112509.93044923,0
+AGGY.US,D,20200424,000000,52.0308,52.0795,51.9313,52.0696,179786.71764499,0
+AGGY.US,D,20200427,000000,51.9412,51.981,51.6279,51.776,219357.92818554,0
+AGGY.US,D,20200428,000000,51.8725,51.971,51.8725,51.971,111939.01303739,0
+AGGY.US,D,20200429,000000,52.0108,52.1173,52.0108,52.0606,148973.25958584,0
+AGGY.US,D,20200430,000000,52.0795,52.2059,51.9024,52.0108,450386.49381644,0
+AGGY.US,D,20200501,000000,51.8537,52.2357,51.8537,51.9024,269091.06660245,0
+AGGY.US,D,20200504,000000,51.786,51.9611,51.786,51.9313,392966.07306534,0
+AGGY.US,D,20200505,000000,51.8537,51.971,51.8079,51.9412,324625.85167639,0
+AGGY.US,D,20200506,000000,51.6378,51.7264,51.6279,51.6776,93852.590662758,0
+AGGY.US,D,20200507,000000,51.6776,51.991,51.6378,51.796,177349.26214547,0
+AGGY.US,D,20200508,000000,51.8347,51.8347,51.4328,51.7661,167944.20189431,0
+AGGY.US,D,20200511,000000,51.6089,51.6875,51.4428,51.5701,338119.80634901,0
+AGGY.US,D,20200512,000000,51.5989,51.6776,51.4328,51.6279,176211.44786693,0
+AGGY.US,D,20200513,000000,51.7661,51.8059,51.6477,51.7362,146326.73573831,0
+AGGY.US,D,20200514,000000,51.7462,51.9243,51.7462,51.8925,360770.55260955,0
+AGGY.US,D,20200515,000000,51.971,51.981,51.796,51.9213,275586.2572985,0
+AGGY.US,D,20200518,000000,51.971,51.971,51.7661,51.8637,119350.88802851,0
+AGGY.US,D,20200519,000000,51.8347,51.9611,51.7472,51.9462,407227.95186236,0
+AGGY.US,D,20200520,000000,51.991,52.1959,51.981,52.1859,140705.00847693,0
+AGGY.US,D,20200521,000000,52.2754,52.2954,52.2059,52.2456,463867.38171731,0
+AGGY.US,D,20200522,000000,52.2754,52.3153,52.2158,52.3054,143773.68956561,0
+AGGY.US,D,20200526,000000,52.2954,52.2974,52.1859,52.1859,87187.531933952,0
+AGGY.US,D,20200527,000000,52.2158,52.3441,52.2158,52.2954,125502.32211392,0
+AGGY.US,D,20200528,000000,52.2854,52.4795,52.1859,52.2456,393571.165111,0
+AGGY.US,D,20200529,000000,52.3441,52.5192,52.2158,52.4695,262718.50253359,0
+AGGY.US,D,20200601,000000,52.4894,52.4894,52.2158,52.4795,185368.23945484,0
+AGGY.US,D,20200602,000000,52.4595,52.5093,52.4019,52.4496,134016.8316135,0
+AGGY.US,D,20200603,000000,52.4695,52.4795,52.3054,52.4117,298354.6045048,0
+AGGY.US,D,20200604,000000,52.4019,52.4019,52.2158,52.3242,365473.58530328,0
+AGGY.US,D,20200605,000000,52.2854,52.3441,52.0984,52.3441,447412.29553887,0
+AGGY.US,D,20200608,000000,52.2754,52.4217,52.2556,52.4217,393849.58786291,0
+AGGY.US,D,20200609,000000,52.4695,52.549,52.4496,52.5292,372017.02254118,0
+AGGY.US,D,20200610,000000,52.549,52.7063,52.4496,52.7063,216869.2107353,0
+AGGY.US,D,20200611,000000,52.755,52.765,52.579,52.6386,184354.05693977,0
+AGGY.US,D,20200612,000000,52.7451,52.7451,52.559,52.6386,476252.67106377,0
+AGGY.US,D,20200615,000000,52.6386,52.7948,52.559,52.765,174599.20926023,0
+AGGY.US,D,20200616,000000,52.7262,52.7262,52.554,52.6675,159115.08473644,0
+AGGY.US,D,20200617,000000,52.7451,52.7451,52.5192,52.6486,360716.27524997,0
+AGGY.US,D,20200618,000000,52.7063,52.7262,52.6486,52.7063,127509.57928198,0
+AGGY.US,D,20200619,000000,52.7063,52.7451,52.6685,52.7361,140433.62167905,0
+AGGY.US,D,20200622,000000,52.7262,52.7849,52.6863,52.6963,190186.86282173,0
+AGGY.US,D,20200623,000000,52.7163,52.7163,52.6187,52.7063,450568.42348465,0
+AGGY.US,D,20200624,000000,52.6675,52.7262,52.6287,52.7262,176877.85322618,0
+AGGY.US,D,20200625,000000,52.7948,52.7948,52.6765,52.7113,148932.04899801,0
+AGGY.US,D,20200626,000000,52.755,52.8545,52.755,52.8148,83863.546228002,0
+AGGY.US,D,20200629,000000,52.8446,52.8943,52.7948,52.8943,155054.33413104,0
+AGGY.US,D,20200630,000000,52.9132,52.9132,52.7948,52.9033,114226.70322993,0
+AGGY.US,D,20200701,000000,52.8148,52.9231,52.7361,52.8645,274712.79386384,0
+AGGY.US,D,20200702,000000,52.8943,53.0008,52.8246,53.0008,143733.48411407,0
+AGGY.US,D,20200706,000000,52.8943,52.9908,52.8943,52.9609,249621.57669491,0
+AGGY.US,D,20200707,000000,53.0207,53.0794,52.9521,53.0794,160479.05467989,0
+AGGY.US,D,20200708,000000,53.0694,53.1291,53.0107,53.1291,92794.182151005,0
+AGGY.US,D,20200709,000000,53.139,53.2664,53.0594,53.2664,145964.88667447,0
+AGGY.US,D,20200710,000000,53.346,53.346,53.139,53.139,77721.158369198,0
+AGGY.US,D,20200713,000000,53.0992,53.1789,53.0992,53.1789,171073.1911603,0
+AGGY.US,D,20200714,000000,53.2267,53.2664,53.1977,53.2177,199386.87527004,0
+AGGY.US,D,20200715,000000,53.2267,53.2664,53.159,53.2664,102861.62721626,0
+AGGY.US,D,20200716,000000,53.2863,53.346,53.2664,53.3261,145563.83729537,0
+AGGY.US,D,20200717,000000,53.4047,53.4047,53.2863,53.336,116015.84582339,0
+AGGY.US,D,20200720,000000,53.3758,53.4146,53.336,53.3758,89283.2410954,0
+AGGY.US,D,20200721,000000,53.4535,53.4535,53.3948,53.4535,112575.26430798,0
+AGGY.US,D,20200722,000000,53.5031,53.5221,53.3848,53.4535,468333.20224696,0
+AGGY.US,D,20200723,000000,53.5708,53.6494,53.537,53.6494,87200.598705702,0
+AGGY.US,D,20200724,000000,53.5519,53.6196,53.5031,53.6096,172743.72767173,0
+AGGY.US,D,20200727,000000,53.6096,53.6096,53.4833,53.5131,150703.09913828,0
+AGGY.US,D,20200728,000000,53.4435,53.4933,53.356,53.4933,156924.89276388,0
+AGGY.US,D,20200729,000000,53.5031,53.5221,53.4246,53.5031,182519.68321333,0
+AGGY.US,D,20200730,000000,53.5131,53.6694,53.5031,53.542,225666.16353194,0
+AGGY.US,D,20200731,000000,53.5619,53.6494,53.4943,53.6494,112898.91819287,0
+AGGY.US,D,20200803,000000,53.5708,53.6296,53.5031,53.6296,188746.50252037,0
+AGGY.US,D,20200804,000000,53.6694,53.7479,53.6096,53.7479,159092.9717381,0
+AGGY.US,D,20200805,000000,53.7091,53.7091,53.6007,53.6793,92080.535386195,0
+AGGY.US,D,20200806,000000,53.7679,53.8067,53.7191,53.7777,78048.832799237,0
+AGGY.US,D,20200807,000000,53.738,53.7967,53.6793,53.6892,83319.767495943,0
+AGGY.US,D,20200810,000000,53.6892,53.6892,53.6027,53.6296,93042.450814255,0
+AGGY.US,D,20200811,000000,53.4435,53.4703,53.357,53.4435,103745.14201382,0
+AGGY.US,D,20200812,000000,53.346,53.3658,53.2465,53.3261,122677.88914333,0
+AGGY.US,D,20200813,000000,53.3261,53.3261,53.1122,53.1689,105377.48334629,0
+AGGY.US,D,20200814,000000,53.1888,53.1888,53.0396,53.0992,91733.763366675,0
+AGGY.US,D,20200817,000000,53.139,53.1689,53.0894,53.0894,122543.20088068,0
+AGGY.US,D,20200818,000000,53.139,53.2267,53.139,53.1888,107000.77845215,0
+AGGY.US,D,20200819,000000,53.2664,53.2863,53.1291,53.1689,103391.33404028,0
+AGGY.US,D,20200820,000000,53.2177,53.2863,53.2177,53.2365,107624.96808729,0
+AGGY.US,D,20200821,000000,53.2763,53.3162,53.2177,53.2763,72501.485623203,0
+AGGY.US,D,20200824,000000,53.336,53.355,53.2465,53.3062,150698.07345684,0
+AGGY.US,D,20200825,000000,53.0594,53.1192,52.9759,53.1092,146827.29360997,0
+AGGY.US,D,20200826,000000,52.9809,53.0594,52.9609,53.0296,65498.701101474,0
+AGGY.US,D,20200827,000000,53.0396,53.0396,52.8148,52.8446,113952.30102317,0
+AGGY.US,D,20200828,000000,52.8346,52.9132,52.8246,52.9033,566117.88607019,0
+AGGY.US,D,20200831,000000,52.8844,53.0296,52.8744,52.9809,184817.42476876,0
+AGGY.US,D,20200901,000000,52.9809,53.139,52.9331,53.0992,181914.59116768,0
+AGGY.US,D,20200902,000000,53.2077,53.336,53.1888,53.336,92389.112226754,0
+AGGY.US,D,20200903,000000,53.336,53.3948,53.2863,53.336,244446.1299456,0
+AGGY.US,D,20200904,000000,53.3658,53.3658,53.0396,53.0992,124712.28499118,0
+AGGY.US,D,20200908,000000,53.0894,53.1689,53.0694,53.0694,174991.21241273,0
+AGGY.US,D,20200909,000000,53.0296,53.1092,52.9908,53.0694,312861.7365562,0
+AGGY.US,D,20200910,000000,52.9908,53.0894,52.9331,53.0894,123187.49324158,0
+AGGY.US,D,20200911,000000,53.1689,53.1689,53.0794,53.139,56870.611201298,0
+AGGY.US,D,20200914,000000,53.159,53.1918,53.1092,53.1689,98180.707520884,0
+AGGY.US,D,20200915,000000,53.2177,53.2177,53.0992,53.1789,70540.46472441,0
+AGGY.US,D,20200916,000000,53.2077,53.2465,53.0914,53.139,84092.717301772,0
+AGGY.US,D,20200917,000000,53.149,53.2177,53.1042,53.1291,112164.16356599,0
+AGGY.US,D,20200918,000000,53.1689,53.1689,53.0495,53.0894,95664.851390858,0
+AGGY.US,D,20200921,000000,53.2077,53.2077,53.0794,53.1689,109909.64287097,0
+AGGY.US,D,20200922,000000,53.149,53.1789,53.1172,53.139,78243.829239199,0
+AGGY.US,D,20200923,000000,53.1689,53.1689,53.0008,53.0107,126743.66543017,0
+AGGY.US,D,20200924,000000,53.0694,53.0694,52.9809,52.9809,51828.847578363,0
+AGGY.US,D,20200925,000000,52.9908,53.0356,52.9809,52.9809,75466.637674172,0
+AGGY.US,D,20200928,000000,52.9809,53.0107,52.9431,52.9609,109968.94591199,0
+AGGY.US,D,20200929,000000,52.9908,53.0694,52.9908,53.0495,59346.261879786,0
+AGGY.US,D,20200930,000000,53.0396,53.0495,52.9033,53.0008,238666.59628693,0
+AGGY.US,D,20201001,000000,52.9331,53.0495,52.8794,52.9521,171572.74389567,0
+AGGY.US,D,20201002,000000,53.0008,53.0594,52.9609,53.0495,128753.9380071,0
+AGGY.US,D,20201005,000000,52.9033,52.9033,52.8058,52.8336,156257.48226834,0
+AGGY.US,D,20201006,000000,52.7938,52.9132,52.7351,52.8933,214509.15072999,0
+AGGY.US,D,20201007,000000,52.774,52.8734,52.7351,52.7988,183068.48762683,0
+AGGY.US,D,20201008,000000,52.7351,52.8933,52.7351,52.8336,137908.71932242,0
+AGGY.US,D,20201009,000000,52.8038,52.8536,52.7441,52.8436,68164.322538481,0
+AGGY.US,D,20201012,000000,52.7938,52.9521,52.7938,52.9231,251883.13334395,0
+AGGY.US,D,20201013,000000,52.9908,53.0296,52.9561,53.0207,88054.964550897,0
+AGGY.US,D,20201014,000000,53.0694,53.0694,53.0008,53.0396,101783.11597874,0
+AGGY.US,D,20201015,000000,53.0207,53.0982,52.9709,52.9709,97808.807094153,0
+AGGY.US,D,20201016,000000,52.9431,53.0594,52.9132,52.9609,182964.95858912,0
+AGGY.US,D,20201019,000000,52.9231,52.9521,52.8684,52.9521,69893.156954639,0
+AGGY.US,D,20201020,000000,52.8933,52.8933,52.7938,52.8038,72892.483639416,0
+AGGY.US,D,20201021,000000,52.7153,52.7938,52.7153,52.7252,72124.559515029,0
+AGGY.US,D,20201022,000000,52.7351,52.7371,52.6177,52.6755,105450.85829534,0
+AGGY.US,D,20201023,000000,52.6476,52.7153,52.6367,52.7053,66896.845678728,0
+AGGY.US,D,20201026,000000,52.7441,52.8336,52.7441,52.8038,68103.009224885,0
+AGGY.US,D,20201027,000000,52.8138,52.8834,52.764,52.8834,114318.17063217,0
+AGGY.US,D,20201028,000000,52.8536,52.8834,52.7351,52.7351,83658.498425155,0
+AGGY.US,D,20201029,000000,52.7351,52.774,52.6028,52.6377,191324.67710027,0
+AGGY.US,D,20201030,000000,52.6476,52.6476,52.4685,52.4685,70428.894596391,0
+AGGY.US,D,20201102,000000,52.558,52.6357,52.5382,52.548,129301.73728431,0
+AGGY.US,D,20201103,000000,52.5382,52.6078,52.5083,52.5382,205231.74278746,0
+AGGY.US,D,20201104,000000,52.8635,52.9759,52.8635,52.9033,263067.28482568,0
+AGGY.US,D,20201105,000000,53.0694,53.0694,52.9609,52.9908,156977.15985087,0
+AGGY.US,D,20201106,000000,52.9809,52.9809,52.8893,52.9521,93527.931641584,0
+AGGY.US,D,20201109,000000,52.7153,52.7153,52.5282,52.6177,256287.64055999,0
+AGGY.US,D,20201110,000000,52.5382,52.5909,52.4884,52.5282,182160.84955835,0
+AGGY.US,D,20201111,000000,52.5382,52.578,52.4486,52.578,83574.066976923,0
+AGGY.US,D,20201112,000000,52.7351,52.7839,52.6476,52.7839,688355.52551918,0
+AGGY.US,D,20201113,000000,52.8138,52.8236,52.763,52.774,87288.045562798,0
+AGGY.US,D,20201116,000000,52.7839,52.8436,52.764,52.8436,359407.58780239,0
+AGGY.US,D,20201117,000000,52.8336,52.9231,52.8336,52.8734,109456.32640487,0
+AGGY.US,D,20201118,000000,52.9908,52.9908,52.9231,52.9331,115869.09592528,0
+AGGY.US,D,20201119,000000,52.9908,53.0992,52.9609,53.0495,2465719.931957,0
+AGGY.US,D,20201120,000000,53.0396,53.1679,53.0396,53.1291,89833.05064519,0
+AGGY.US,D,20201123,000000,53.0008,53.0694,52.9908,53.0694,83212.217913076,0
+AGGY.US,D,20201124,000000,52.9431,53.0207,52.9301,52.9609,77897.057219679,0
+AGGY.US,D,20201125,000000,52.8933,53.0107,52.8933,52.8933,106119.27392718,0
+AGGY.US,D,20201127,000000,52.9709,53.0396,52.9709,53.0207,47908.816053353,0
+AGGY.US,D,20201130,000000,53.0008,53.1192,53.0008,53.1092,73494.560276206,0
+AGGY.US,D,20201201,000000,52.9609,53.0456,52.8436,52.9033,93061.548403736,0
+AGGY.US,D,20201202,000000,52.9132,52.9132,52.764,52.8734,118275.39219986,0
+AGGY.US,D,20201203,000000,52.9331,53.0008,52.9132,52.9809,114268.91895404,0
+AGGY.US,D,20201204,000000,52.7938,52.8834,52.7938,52.8536,111498.76334303,0
+AGGY.US,D,20201207,000000,52.9331,52.9431,52.8804,52.9231,82258.343575325,0
+AGGY.US,D,20201208,000000,52.6853,52.7252,52.6277,52.6565,118737.75489255,0
+AGGY.US,D,20201209,000000,52.548,52.6018,52.5182,52.558,140039.60825397,0
+AGGY.US,D,20201210,000000,52.568,52.7491,52.568,52.6953,81880.412330861,0
+AGGY.US,D,20201211,000000,52.764,52.8236,52.7511,52.8138,106653.00129635,0
+AGGY.US,D,20201214,000000,52.7153,52.8236,52.6665,52.774,92239.346919773,0
+AGGY.US,D,20201215,000000,52.764,52.8236,52.7441,52.8236,114021.65542708,0
+AGGY.US,D,20201216,000000,52.6476,52.7799,52.6476,52.764,91315.626670675,0
+AGGY.US,D,20201217,000000,52.8734,52.8834,52.7391,52.7441,84053.516986521,0
+AGGY.US,D,20201218,000000,52.754,52.8236,52.7361,52.774,92558.980259504,0
+AGGY.US,D,20201221,000000,52.6476,52.6815,52.6158,52.6565,126603.95148607,0
+AGGY.US,D,20201222,000000,52.7252,52.7441,52.6496,52.7441,81825.129834996,0
+AGGY.US,D,20201223,000000,52.5978,52.6486,52.568,52.6078,100399.04330952,0
+AGGY.US,D,20201224,000000,52.6377,52.7441,52.6377,52.7351,35689.374194494,0
+AGGY.US,D,20201228,000000,52.6377,52.7053,52.6377,52.7053,285925.08916165,0
+AGGY.US,D,20201229,000000,52.754,52.764,52.6665,52.7441,409693.55117796,0
+AGGY.US,D,20201230,000000,52.7441,52.8226,52.7153,52.8138,80898.394177032,0
+AGGY.US,D,20201231,000000,52.764,52.8834,52.764,52.8734,86434.684853893,0
+AGGY.US,D,20210104,000000,52.7351,52.8635,52.7351,52.7938,135358.6885586,0
+AGGY.US,D,20210105,000000,52.8038,52.8038,52.6953,52.754,197175.57543542,0
+AGGY.US,D,20210106,000000,52.5382,52.548,52.2626,52.4585,179251.98513953,0
+AGGY.US,D,20210107,000000,52.4099,52.4099,52.3511,52.3899,157866.70546617,0
+AGGY.US,D,20210108,000000,52.3809,52.3809,52.2676,52.3212,126164.70692801,0
+AGGY.US,D,20210111,000000,52.1731,52.2526,52.1731,52.1929,305153.34635996,0
+AGGY.US,D,20210112,000000,52.1929,52.2824,52.0765,52.2824,126393.87800179,0
+AGGY.US,D,20210113,000000,52.2924,52.4974,52.2824,52.4785,210179.02359928,0
+AGGY.US,D,20210114,000000,52.4884,52.5182,52.3412,52.3511,80758.680232936,0
+AGGY.US,D,20210115,000000,52.3809,52.4685,52.3551,52.4486,75994.334225616,0
+AGGY.US,D,20210119,000000,52.3809,52.4984,52.371,52.4884,154690.47479462,0
+AGGY.US,D,20210120,000000,52.4197,52.5382,52.4197,52.4984,209703.59413484,0
+AGGY.US,D,20210121,000000,52.4486,52.4486,52.3412,52.4297,160534.33717576,0
+AGGY.US,D,20210122,000000,52.4486,52.4486,52.3899,52.4099,129534.92890323,0
+AGGY.US,D,20210125,000000,52.5382,52.568,52.4944,52.568,84163.076841964,0
+AGGY.US,D,20210126,000000,52.558,52.6277,52.5382,52.578,318078.39389333,0
+AGGY.US,D,20210127,000000,52.6277,52.6805,52.5879,52.5978,90955.787879404,0
+AGGY.US,D,20210128,000000,52.6078,52.6078,52.4834,52.558,118415.10614395,0
+AGGY.US,D,20210129,000000,52.4585,52.548,52.4197,52.4685,129533.92376695,0
+AGGY.US,D,20210201,000000,52.4486,52.568,52.4486,52.5182,261154.51046874,0
+AGGY.US,D,20210202,000000,52.4984,52.5182,52.4685,52.4785,77620.644740351,0
+AGGY.US,D,20210203,000000,52.3899,52.4397,52.3611,52.3899,108139.59786699,0
+AGGY.US,D,20210204,000000,52.3123,52.4486,52.2974,52.4099,413811.5945518,0
+AGGY.US,D,20210205,000000,52.4297,52.4585,52.3312,52.3312,242752.47529954,0
+AGGY.US,D,20210208,000000,52.2726,52.3899,52.2526,52.3511,177616.62839821,0
+AGGY.US,D,20210209,000000,52.371,52.4197,52.3312,52.3471,321694.87425922,0
+AGGY.US,D,20210210,000000,52.3511,52.4397,52.3511,52.3999,168668.90515829,0
+AGGY.US,D,20210211,000000,52.3809,52.4486,52.3561,52.371,231561.28786378,0
+AGGY.US,D,20210212,000000,52.2526,52.2824,52.1929,52.2128,132256.83797239,0
+AGGY.US,D,20210216,000000,52.0258,52.0358,51.8477,51.8577,266598.32860706,0
+AGGY.US,D,20210217,000000,51.9263,52.0048,51.9064,51.9661,137601.14761816,0
+AGGY.US,D,20210218,000000,51.9562,51.976,51.8278,51.9562,82794.081217076,0
+AGGY.US,D,20210219,000000,51.7989,51.8675,51.7194,51.7342,215011.71887422,0
+AGGY.US,D,20210222,000000,51.5413,51.6059,51.4626,51.4696,197492.19336629,0
+AGGY.US,D,20210223,000000,51.404,51.4726,51.3543,51.4438,119993.17011685,0
+AGGY.US,D,20210224,000000,51.2756,51.4558,51.1772,51.3741,190648.22037814,0
+AGGY.US,D,20210225,000000,51.2269,51.2358,50.812,50.9056,172064.25554073,0
+AGGY.US,D,20210226,000000,51.0488,51.3243,50.9692,51.3243,239108.85625386,0
+AGGY.US,D,20210301,000000,51.3145,51.3543,51.2786,51.3543,88863.094126822,0
+AGGY.US,D,20210302,000000,51.2856,51.4238,51.2756,51.4238,213210.51464529,0
+AGGY.US,D,20210303,000000,51.2657,51.2657,51.1562,51.207,99827.120761388,0
+AGGY.US,D,20210304,000000,51.1572,51.217,50.9274,50.9971,101355.93305615,0
+AGGY.US,D,20210305,000000,50.812,50.9493,50.812,50.9254,106470.06649185,0
+AGGY.US,D,20210308,000000,50.8508,50.8508,50.6747,50.6886,463114.53463726,0
+AGGY.US,D,20210309,000000,50.7821,50.8896,50.7821,50.8309,119671.52650453,0
+AGGY.US,D,20210310,000000,50.8508,50.9891,50.8508,50.9106,243822.94544676,0
+AGGY.US,D,20210311,000000,50.9106,51.0289,50.8906,50.9592,581597.99004882,0
+AGGY.US,D,20210312,000000,50.6936,50.7275,50.5951,50.6051,282239.25439185,0
+AGGY.US,D,20210315,000000,50.6936,50.7623,50.6568,50.7324,133599.70005379,0
+AGGY.US,D,20210316,000000,50.7821,50.7821,50.6051,50.6936,128047.32719631,0
+AGGY.US,D,20210317,000000,50.5155,50.7026,50.4658,50.635,124832.9013458,0
+AGGY.US,D,20210318,000000,50.3682,50.4658,50.3584,50.4071,336609.08650745,0
+AGGY.US,D,20210319,000000,50.4559,50.5055,50.3972,50.4957,219865.52201121,0
+AGGY.US,D,20210322,000000,50.5255,50.6448,50.5245,50.5852,105636.80850871,0
+AGGY.US,D,20210323,000000,50.635,50.7723,50.625,50.7324,253755.70224936,0
+AGGY.US,D,20210324,000000,50.7125,50.8608,50.6886,50.8409,128385.05298923,0
+AGGY.US,D,20210325,000000,50.7623,50.812,50.6708,50.6936,205875.03001208,0
+AGGY.US,D,20210326,000000,50.615,50.6846,50.5643,50.5951,80587.807063897,0
+AGGY.US,D,20210329,000000,50.615,50.615,50.4419,50.4559,250369.39809352,0
+AGGY.US,D,20210330,000000,50.427,50.5852,50.3802,50.5355,108567.78592587,0
+AGGY.US,D,20210331,000000,50.5454,50.6548,50.5155,50.5155,217580.84722754,0
+AGGY.US,D,20210401,000000,50.615,50.7723,50.615,50.6747,308003.91287406,0
+AGGY.US,D,20210405,000000,50.7225,50.7225,50.6448,50.6747,126687.37779802,0
+AGGY.US,D,20210406,000000,50.7225,50.9006,50.7225,50.8608,220399.24938038,0
+AGGY.US,D,20210407,000000,50.8806,50.9404,50.8021,50.8021,791429.2364923,0
+AGGY.US,D,20210408,000000,50.8508,50.9493,50.8508,50.9404,79432.905468451,0
+AGGY.US,D,20210409,000000,50.9106,50.9692,50.8458,50.9106,79733.441218702,0
+AGGY.US,D,20210412,000000,50.8409,50.8697,50.8239,50.8508,121074.69676323,0
+AGGY.US,D,20210413,000000,50.8508,51.0587,50.8508,51.0289,128294.59072327,0
+AGGY.US,D,20210414,000000,51.0488,51.0587,50.9891,51.0189,65892.714526552,0
+AGGY.US,D,20210415,000000,51.1174,51.3443,51.1075,51.2657,72125.564651317,0
+AGGY.US,D,20210416,000000,51.1075,51.197,51.1075,51.1174,116981.7817966,0
+AGGY.US,D,20210419,000000,50.9991,51.0876,50.9991,51.0189,1156049.4610866,0
+AGGY.US,D,20210420,000000,51.009,51.1672,51.009,51.1075,307112.35698619,0
+AGGY.US,D,20210421,000000,51.1075,51.187,51.0677,51.1572,164908.69030315,0
+AGGY.US,D,20210422,000000,51.2368,51.2468,51.1194,51.2219,79963.617428761,0
+AGGY.US,D,20210423,000000,51.2657,51.2657,51.1682,51.2269,163939.73892107,0
+AGGY.US,D,20210426,000000,51.197,51.2468,51.1672,51.197,83425.306806231,0
+AGGY.US,D,20210427,000000,51.187,51.19,50.9792,51.009,140961.31823049,0
+AGGY.US,D,20210428,000000,50.9991,51.0777,50.9294,51.0289,104216.55093311,0
+AGGY.US,D,20210429,000000,50.9692,51.0189,50.8896,51.0189,108855.25490437,0
+AGGY.US,D,20210430,000000,51.0389,51.0777,50.9891,51.0777,72869.365504781,0
+AGGY.US,D,20210503,000000,51.0777,51.1722,51.0587,51.0876,116767.68776716,0
+AGGY.US,D,20210504,000000,51.1672,51.2498,51.1522,51.207,71103.34104595,0
+AGGY.US,D,20210505,000000,51.1075,51.2468,51.1075,51.197,68967.426432964,0
+AGGY.US,D,20210506,000000,51.207,51.2468,51.1772,51.2468,149847.72815681,0
+AGGY.US,D,20210507,000000,51.2856,51.3642,51.187,51.2368,207423.94503261,0
+AGGY.US,D,20210510,000000,51.1572,51.2269,51.0777,51.0777,76733.109397637,0
+AGGY.US,D,20210511,000000,50.9991,51.0179,50.9493,50.9692,65768.077626782,0
+AGGY.US,D,20210512,000000,50.8209,50.8648,50.7414,50.7414,137938.87341108,0
+AGGY.US,D,20210513,000000,50.7713,50.8796,50.7713,50.8399,113601.5084585,0
+AGGY.US,D,20210514,000000,50.9294,50.9792,50.9096,50.9792,99194.890035945,0
+AGGY.US,D,20210517,000000,50.9394,50.9991,50.9394,50.9692,83682.621696078,0
+AGGY.US,D,20210518,000000,50.9194,50.9294,50.8697,50.9294,121423.47905533,0
+AGGY.US,D,20210519,000000,50.8697,50.9592,50.7811,50.8598,108816.05458912,0
+AGGY.US,D,20210520,000000,50.9294,51.0289,50.9046,51.0289,209779.98449276,0
+AGGY.US,D,20210521,000000,51.0587,51.0587,50.9792,51.0488,49568.296065607,0
+AGGY.US,D,20210524,000000,50.9493,51.0587,50.9493,51.0587,92996.214544986,0
+AGGY.US,D,20210525,000000,51.1075,51.2368,51.0777,51.1572,199011.95943445,0
+AGGY.US,D,20210526,000000,51.187,51.2458,51.1503,51.1672,151129.27692459,0
+AGGY.US,D,20210527,000000,51.0777,51.1264,51.0289,51.1174,82889.56916448,0
+AGGY.US,D,20210528,000000,51.0975,51.187,51.0587,51.0587,108230.06013295,0
+AGGY.US,D,20210601,000000,51.0389,51.2657,50.9991,51.2657,89616.94634317,0
+AGGY.US,D,20210602,000000,51.187,51.207,51.1473,51.197,61719.388656849,0
+AGGY.US,D,20210603,000000,51.0975,51.1274,51.0587,51.0587,69673.032107465,0
+AGGY.US,D,20210604,000000,51.1274,51.2657,51.1274,51.2657,114516.182481,0
+AGGY.US,D,20210607,000000,51.207,51.2657,51.207,51.2368,74730.877911017,0
+AGGY.US,D,20210608,000000,51.2945,51.3642,51.2856,51.3243,73319.666562013,0
+AGGY.US,D,20210609,000000,51.4139,51.5104,51.4139,51.5024,55957.947451373,0
+AGGY.US,D,20210610,000000,51.3741,51.5921,51.3741,51.5921,104457.78364234,0
+AGGY.US,D,20210611,000000,51.6318,51.7602,51.5721,51.6517,241136.21614768,0
+AGGY.US,D,20210614,000000,51.5423,51.5671,51.4726,51.4826,54978.944706409,0
+AGGY.US,D,20210615,000000,51.4238,51.4886,51.4139,51.4626,50114.085070243,0
+AGGY.US,D,20210616,000000,51.5124,51.5721,51.2995,51.3393,53115.422027597,0
+AGGY.US,D,20210617,000000,51.404,51.6517,51.3841,51.5124,277804.59308715,0
+AGGY.US,D,20210618,000000,51.5323,51.6915,51.4925,51.6617,110271.49193482,0
+AGGY.US,D,20210621,000000,51.6318,51.6318,51.5224,51.5423,93483.705644891,0
+AGGY.US,D,20210622,000000,51.4438,51.5821,51.4438,51.5821,90419.045101364,0
+AGGY.US,D,20210623,000000,51.5522,51.6019,51.5323,51.5522,67767.293704537,0
+AGGY.US,D,20210624,000000,51.5423,51.5423,51.4726,51.4925,42386.597284531,0
+AGGY.US,D,20210625,000000,51.5224,51.5224,51.3243,51.3841,69979.598675447,0
+AGGY.US,D,20210628,000000,51.4338,51.5621,51.4338,51.5024,195077.8560014,0
+AGGY.US,D,20210629,000000,51.4826,51.5821,51.4726,51.5721,112039.52666623,0
+AGGY.US,D,20210630,000000,51.6219,51.6816,51.5921,51.5921,116198.78062789,0
+AGGY.US,D,20210701,000000,51.5522,51.6119,51.5323,51.5821,90342.654743441,0
+AGGY.US,D,20210702,000000,51.5821,51.6915,51.5721,51.6915,95360.295095454,0
+AGGY.US,D,20210706,000000,51.7701,51.9173,51.7602,51.9173,80808.937047359,0
+AGGY.US,D,20210707,000000,51.9372,52.0666,51.9273,52.0368,121708.93776125,0
+AGGY.US,D,20210708,000000,52.0666,52.1651,52.0666,52.1253,55922.767681276,0
+AGGY.US,D,20210709,000000,51.9472,51.9542,51.8875,51.8875,43522.401290495,0
+AGGY.US,D,20210712,000000,51.9173,51.9273,51.8387,51.8685,44769.775424479,0
+AGGY.US,D,20210713,000000,51.8975,51.9472,51.7302,51.7402,81599.979306381,0
+AGGY.US,D,20210714,000000,51.8199,51.9571,51.8199,51.9571,88293.181851262,0
+AGGY.US,D,20210715,000000,52.0168,52.0785,51.9362,52.0666,67262.715287729,0
+AGGY.US,D,20210716,000000,51.987,52.0666,51.987,52.0168,50101.018298493,0
+AGGY.US,D,20210719,000000,52.2148,52.3531,52.2049,52.3232,74329.82853192,0
+AGGY.US,D,20210720,000000,52.4506,52.4804,52.2456,52.2646,73075.418443916,0
+AGGY.US,D,20210721,000000,52.1353,52.1651,52.0805,52.1044,114667.95806056,0
+AGGY.US,D,20210722,000000,52.0765,52.2446,52.0765,52.2049,39818.474067505,0
+AGGY.US,D,20210723,000000,52.0765,52.175,52.0765,52.1601,65330.8433413,0
+AGGY.US,D,20210726,000000,52.1949,52.2148,52.0984,52.1143,48197.290168141,0
+AGGY.US,D,20210727,000000,52.2446,52.2646,52.2049,52.2546,88727.400727879,0
+AGGY.US,D,20210728,000000,52.2248,52.3143,52.175,52.2944,71345.57889147,0
+AGGY.US,D,20210729,000000,52.2347,52.2626,52.1949,52.2446,53826.05338354,0
+AGGY.US,D,20210730,000000,52.2746,52.3232,52.2596,52.2844,50751.341477129,0
+AGGY.US,D,20210802,000000,52.3531,52.4864,52.3272,52.4217,44503.414308036,0
+AGGY.US,D,20210803,000000,52.4615,52.5312,52.4516,52.4715,64392.046047876,0
+AGGY.US,D,20210804,000000,52.5312,52.575,52.3432,52.4814,69508.189756158,0
+AGGY.US,D,20210805,000000,52.4317,52.4317,52.2248,52.3332,61488.207310503,0
+AGGY.US,D,20210806,000000,52.175,52.1949,52.0815,52.0865,52320.359223422,0
+AGGY.US,D,20210809,000000,52.0467,52.0825,51.9372,51.9472,46087.509098655,0
+AGGY.US,D,20210810,000000,51.9173,51.9273,51.8387,51.8477,53341.577692501,0
+AGGY.US,D,20210811,000000,51.8189,51.9472,51.789,51.9173,75125.896472383,0
+AGGY.US,D,20210812,000000,51.8875,51.9273,51.8477,51.8975,174053.4202556,0
+AGGY.US,D,20210813,000000,51.977,52.1153,51.9472,52.1153,78734.335747969,0
+AGGY.US,D,20210816,000000,52.1849,52.2746,52.1651,52.174,54208.005173157,0
+AGGY.US,D,20210817,000000,52.1053,52.1909,52.1053,52.1451,55516.692620738,0
+AGGY.US,D,20210818,000000,52.0865,52.1451,52.0467,52.0964,56385.13037397,0
+AGGY.US,D,20210819,000000,52.1451,52.2049,52.1451,52.1849,107464.14628114,0
+AGGY.US,D,20210820,000000,52.2347,52.2446,52.1651,52.2138,71171.690313566,0
+AGGY.US,D,20210823,000000,52.2049,52.2248,52.1551,52.2248,82798.10176223,0
+AGGY.US,D,20210824,000000,52.1651,52.1999,52.1551,52.1551,60789.63759002,0
+AGGY.US,D,20210825,000000,52.0268,52.0467,51.8875,51.9074,82967.96979498,0
+AGGY.US,D,20210826,000000,51.8675,51.9173,51.8377,51.8975,72281.360776029,0
+AGGY.US,D,20210827,000000,51.9571,52.0964,51.9143,52.0964,42787.646663628,0
+AGGY.US,D,20210830,000000,52.0964,52.175,52.0566,52.175,131674.86406137,0
+AGGY.US,D,20210831,000000,52.1153,52.2118,52.0676,52.0845,128703.68119268,0
+AGGY.US,D,20210901,000000,52.1651,52.1651,52.0278,52.1004,72171.800920588,0
+AGGY.US,D,20210902,000000,52.1053,52.1651,52.0765,52.1571,95352.254005146,0
+AGGY.US,D,20210903,000000,52.0964,52.1053,52.0368,52.0755,74682.63136917,0
+AGGY.US,D,20210907,000000,51.9372,51.9631,51.8875,51.9303,116890.31439436,0
+AGGY.US,D,20210908,000000,51.9571,52.0566,51.9472,52.0358,71742.607725413,0
+AGGY.US,D,20210909,000000,52.0168,52.1949,52.0168,52.1601,80535.539976897,0
+AGGY.US,D,20210910,000000,52.1651,52.1691,52.0368,52.0765,78527.277672545,0
+AGGY.US,D,20210913,000000,52.0765,52.1849,52.0765,52.1353,65465.531603955,0
+AGGY.US,D,20210914,000000,52.1849,52.3332,52.1849,52.3094,38915.861680464,0
+AGGY.US,D,20210915,000000,52.2844,52.3183,52.2049,52.2347,55837.331096757,0
+AGGY.US,D,20210916,000000,52.1303,52.2178,52.1193,52.1701,67180.294112074,0
+AGGY.US,D,20210917,000000,52.0368,52.0964,52.0368,52.0666,45704.552172751,0
+AGGY.US,D,20210920,000000,52.175,52.2148,52.1053,52.2049,86693.004880028,0
+AGGY.US,D,20210921,000000,52.2546,52.2746,52.1651,52.1939,145852.31141016,0
+AGGY.US,D,20210922,000000,52.1651,52.2646,52.1451,52.2546,83310.721269346,0
+AGGY.US,D,20210923,000000,52.0865,52.1253,51.9273,51.9571,66488.760345611,0
+AGGY.US,D,20210924,000000,51.7492,51.7691,51.7194,51.7294,53175.730204905,0
+AGGY.US,D,20210927,000000,51.6905,51.7294,51.6457,51.6994,185380.30109029,0
+AGGY.US,D,20210928,000000,51.4616,51.5214,51.403,51.4616,84828.477064927,0
+AGGY.US,D,20210929,000000,51.5214,51.5363,51.3543,51.4229,104631.67222025,0
+AGGY.US,D,20210930,000000,51.3433,51.5313,51.3035,51.403,183456.47023418,0
+AGGY.US,D,20211001,000000,51.4428,51.6109,51.4328,51.6109,132068.87748645,0
+AGGY.US,D,20211004,000000,51.5313,51.6109,51.5084,51.5562,59690.01849044,0
+AGGY.US,D,20211005,000000,51.4916,51.5283,51.393,51.4129,55474.476896622,0
+AGGY.US,D,20211006,000000,51.4328,51.4558,51.3831,51.4398,49542.162522107,0
+AGGY.US,D,20211007,000000,51.3433,51.3433,51.2488,51.2697,53082.252530077,0
+AGGY.US,D,20211008,000000,51.205,51.215,51.1254,51.1403,148502.85580284,0
+AGGY.US,D,20211011,000000,51.0657,51.1254,51.0657,51.1055,42466.00305132,0
+AGGY.US,D,20211012,000000,51.1851,51.2348,51.1155,51.2348,108704.4844611,0
+AGGY.US,D,20211013,000000,51.2448,51.4428,51.2448,51.4229,181403.98193314,0
+AGGY.US,D,20211014,000000,51.4328,51.5373,51.4248,51.5263,113279.8648462,0
+AGGY.US,D,20211015,000000,51.4616,51.4616,51.3731,51.393,53655.180214502,0
+AGGY.US,D,20211018,000000,51.3831,51.392,51.2766,51.3771,53367.711236001,0
+AGGY.US,D,20211019,000000,51.3233,51.3233,51.195,51.195,311832.47699681,0
+AGGY.US,D,20211020,000000,51.215,51.2338,51.1254,51.1403,75517.899624884,0
+AGGY.US,D,20211021,000000,51.0856,51.1354,51.0329,51.0567,545736.737549,0
+AGGY.US,D,20211022,000000,51.0856,51.1752,51.0807,51.1403,72081.338654626,0
+AGGY.US,D,20211025,000000,51.1155,51.2448,51.1155,51.215,83472.548211789,0
+AGGY.US,D,20211026,000000,51.2737,51.2935,51.1851,51.2935,66589.273974458,0
+AGGY.US,D,20211027,000000,51.4826,51.5921,51.3681,51.4925,104225.59715971,0
+AGGY.US,D,20211028,000000,51.5323,51.5522,51.4298,51.4616,69850.941230524,0
+AGGY.US,D,20211029,000000,51.3632,51.4925,51.2935,51.4428,83635.380290521,0
+AGGY.US,D,20211101,000000,51.3731,51.403,51.2836,51.403,186431.67364803,0
+AGGY.US,D,20211102,000000,51.5024,51.5711,51.4726,51.5522,162189.79664286,0
+AGGY.US,D,20211103,000000,51.5522,51.5791,51.3831,51.4328,112610.44407808,0
+AGGY.US,D,20211104,000000,51.4328,51.6517,51.4328,51.6119,83496.671482712,0
+AGGY.US,D,20211105,000000,51.7701,51.8985,51.7054,51.8657,124339.37942816,0
+AGGY.US,D,20211108,000000,51.7999,51.8357,51.7402,51.7402,83523.8101625,0
+AGGY.US,D,20211109,000000,51.9681,51.991,51.8885,51.9183,171268.18760027,0
+AGGY.US,D,20211110,000000,51.8099,51.8099,51.4836,51.5024,128758.96368854,0
+AGGY.US,D,20211111,000000,51.5423,51.5423,51.393,51.4328,54931.703300851,0
+AGGY.US,D,20211112,000000,51.4328,51.5323,51.3771,51.403,70594.742083987,0
+AGGY.US,D,20211115,000000,51.3632,51.3671,51.1752,51.1752,74622.323191862,0
+AGGY.US,D,20211116,000000,51.1752,51.2975,51.1702,51.1702,84961.155055004,0
+AGGY.US,D,20211117,000000,51.1155,51.2707,51.1155,51.2537,94735.100324029,0
+AGGY.US,D,20211118,000000,51.2836,51.3632,51.2697,51.3373,41605.606388395,0
+AGGY.US,D,20211119,000000,51.4229,51.5094,51.4129,51.4328,189350.58942973,0
+AGGY.US,D,20211122,000000,51.3135,51.3602,51.195,51.215,137342.82759202,0
+AGGY.US,D,20211123,000000,51.007,51.0369,50.8777,50.9174,93409.325559545,0
+AGGY.US,D,20211124,000000,50.818,50.9572,50.818,50.9543,60867.033084231,0
+AGGY.US,D,20211126,000000,51.1642,51.3731,51.1642,51.3233,23749.36022383,0
+AGGY.US,D,20211129,000000,51.2637,51.398,51.215,51.3533,80015.884515761,0
+AGGY.US,D,20211130,000000,51.4626,51.6019,51.3781,51.4616,160649.92784893,0
+AGGY.US,D,20211201,000000,51.4428,51.5413,51.3433,51.4826,58715.03629063,0
+AGGY.US,D,20211202,000000,51.5621,51.5621,51.4129,51.5124,112634.567349,0
+AGGY.US,D,20211203,000000,51.4428,51.7602,51.4428,51.7104,49074.774147971,0
+AGGY.US,D,20211206,000000,51.6816,51.7204,51.5423,51.5721,78825.80315022,0
+AGGY.US,D,20211207,000000,51.5721,51.6019,51.4626,51.4826,153649.15359978,0
+AGGY.US,D,20211208,000000,51.3731,51.404,51.2557,51.3333,123141.25697231,0
+AGGY.US,D,20211209,000000,51.2836,51.3831,51.2687,51.3035,64518.693220222,0
+AGGY.US,D,20211210,000000,51.3831,51.4368,51.2786,51.3135,80950.661264032,0
+AGGY.US,D,20211213,000000,51.3632,51.5323,51.3632,51.4726,95256.766057742,0
+AGGY.US,D,20211214,000000,51.403,51.4826,51.3135,51.4129,157618.43680292,0
+AGGY.US,D,20211215,000000,51.2836,51.393,51.2836,51.3533,126868.30232993,0
+AGGY.US,D,20211216,000000,51.3233,51.4716,51.3233,51.399,145801.04945945,0
+AGGY.US,D,20211217,000000,51.4528,51.5522,51.4528,51.5024,161954.59475136,0
+AGGY.US,D,20211220,000000,51.5621,51.5621,51.403,51.403,273752.88870834,0
+AGGY.US,D,20211221,000000,51.393,51.393,51.195,51.3731,185077.75506747,0
+AGGY.US,D,20211222,000000,51.3333,51.4129,51.3175,51.3632,70779.687161065,0
+AGGY.US,D,20211223,000000,51.4229,51.4229,51.2965,51.3533,51077.005634591,0
+AGGY.US,D,20211227,000000,51.2737,51.3433,51.2537,51.2935,172076.31717619,0
+AGGY.US,D,20211228,000000,51.3632,51.41,51.2697,51.2836,171463.18404022,0
+AGGY.US,D,20211229,000000,51.1652,51.2249,51.0777,51.0856,142126.27118882,0
+AGGY.US,D,20211230,000000,51.1552,51.205,51.0757,51.205,198256.09694553,0
+AGGY.US,D,20211231,000000,51.2348,51.3533,51.189,51.2448,59915.169019056,0
+AGGY.US,D,20220103,000000,51.0757,51.0757,50.8578,50.8976,198886.31739839,0
+AGGY.US,D,20220104,000000,50.7384,50.7981,50.6001,50.7683,213980.44904226,0
+AGGY.US,D,20220105,000000,50.8279,50.8279,50.62,50.62,81502.481086399,0
+AGGY.US,D,20220106,000000,50.5105,50.5603,50.4907,50.5444,97956.562128556,0
+AGGY.US,D,20220107,000000,50.4608,50.5007,50.3325,50.3822,232326.1965793,0
+AGGY.US,D,20220110,000000,50.2231,50.2827,50.1813,50.2827,128654.42951454,0
+AGGY.US,D,20220111,000000,50.2827,50.412,50.2379,50.3922,131918.10704318,0
+AGGY.US,D,20220112,000000,50.422,50.4847,50.4021,50.4021,188738.46143006,0
+AGGY.US,D,20220113,000000,50.3722,50.4707,50.3624,50.4707,53363.690690847,0
+AGGY.US,D,20220114,000000,50.412,50.412,50.2281,50.2728,90212.992162229,0
+AGGY.US,D,20220118,000000,50.0251,50.028,49.846,49.856,96815.73244115,0
+AGGY.US,D,20220119,000000,49.8758,50.0549,49.8758,49.9057,257624.47182365,0
+AGGY.US,D,20220120,000000,49.9555,49.9853,49.9335,49.9753,121211.39529846,0
+AGGY.US,D,20220121,000000,50.0947,50.1833,50.0251,50.1434,183138.84716702,0
+AGGY.US,D,20220124,000000,50.1932,50.2231,50.1046,50.1246,296628.7854975,0
+AGGY.US,D,20220125,000000,50.1146,50.1534,49.9653,50.0251,216706.37865657,0
+AGGY.US,D,20220126,000000,50.0151,50.1833,49.7962,49.7962,221561.18692985,0
+AGGY.US,D,20220127,000000,49.8758,49.9455,49.836,49.8957,595199.49430432,0
+AGGY.US,D,20220128,000000,49.8062,49.9853,49.7863,49.9653,111559.07152034,0
+AGGY.US,D,20220131,000000,49.8758,49.9753,49.8758,49.9355,126363.72391313,0
+AGGY.US,D,20220201,000000,49.9156,49.9653,49.826,49.9007,123364.39722835,0
+AGGY.US,D,20220202,000000,49.9555,50.0798,49.9355,49.9355,200575.9514993,0
+AGGY.US,D,20220203,000000,49.7962,49.8659,49.7415,49.8659,215213.7512682,0
+AGGY.US,D,20220204,000000,49.5386,49.5386,49.3893,49.449,281640.19316393,0
+AGGY.US,D,20220207,000000,49.3694,49.4371,49.3296,49.3993,93172.113395467,0
+AGGY.US,D,20220208,000000,49.2898,49.3316,49.25,49.2898,85054.632729831,0
+AGGY.US,D,20220209,000000,49.3197,49.3794,49.25,49.2798,153574.77351443,0
+AGGY.US,D,20220210,000000,49.1107,49.1425,48.8581,48.9028,173479.48743489,0
+AGGY.US,D,20220211,000000,48.8929,49.2202,48.7646,49.0212,165420.30467397,0
+AGGY.US,D,20220214,000000,48.9426,49.0112,48.8689,48.9327,93450.536147372,0
+AGGY.US,D,20220215,000000,48.7934,48.8232,48.5447,48.7336,160932.37114598,0
+AGGY.US,D,20220216,000000,48.7834,48.7834,48.6153,48.6939,122395.44584627,0
+AGGY.US,D,20220217,000000,48.7636,48.8829,48.7346,48.8033,193953.1084946,0
+AGGY.US,D,20220218,000000,48.8829,48.9207,48.8232,48.868,96610.684638303,0
+AGGY.US,D,20220222,000000,48.8033,48.8431,48.7336,48.8431,126350.65714138,0
+AGGY.US,D,20220223,000000,48.684,48.7068,48.5645,48.5645,98004.808670403,0
+AGGY.US,D,20220224,000000,48.6541,48.7048,48.5447,48.5745,133804.74785663,0
+AGGY.US,D,20220225,000000,48.6143,48.6889,48.5546,48.6641,130695.86131641,0
+AGGY.US,D,20220228,000000,48.8332,49.0809,48.8332,49.071,803627.5704891,0
+AGGY.US,D,20220301,000000,49.25,49.4888,49.25,49.2898,362709.46051,0
+AGGY.US,D,20220302,000000,49.1307,49.1425,48.7038,48.7138,812179.27003135,0
+AGGY.US,D,20220303,000000,48.7336,48.8541,48.6959,48.7934,99926.629253946,0
+AGGY.US,D,20220304,000000,48.9914,49.1107,48.9426,48.9724,92256.434236677,0
+AGGY.US,D,20220307,000000,48.8729,48.9426,48.7148,48.7586,115009.70439864,0
+AGGY.US,D,20220308,000000,48.485,48.5546,48.4452,48.5148,116506.35233216,0
+AGGY.US,D,20220309,000000,48.3567,48.5546,48.3347,48.4949,140833.66592186,0
+AGGY.US,D,20220310,000000,48.2671,48.2919,48.1109,48.1676,107428.96651105,0
+AGGY.US,D,20220311,000000,48.1278,48.1874,47.9686,48.1576,451470.0307354,0
+AGGY.US,D,20220314,000000,47.8502,47.8592,47.6851,47.691,201568.02101602,0
+AGGY.US,D,20220315,000000,47.8005,47.8085,47.5169,47.6811,218163.82627484,0
+AGGY.US,D,20220316,000000,47.6612,47.899,47.4971,47.7408,119343.85207449,0
+AGGY.US,D,20220317,000000,47.8592,48.0283,47.8403,47.909,175072.6284521,0
+AGGY.US,D,20220318,000000,47.9488,48.088,47.9488,48.0781,112633.56221271,0
+AGGY.US,D,20220321,000000,47.8502,47.899,47.6462,47.691,143498.28222257,0
+AGGY.US,D,20220322,000000,47.4423,47.5219,47.4026,47.4622,1058655.7752796,0
+AGGY.US,D,20220323,000000,47.4423,47.6512,47.3926,47.6214,135458.19705115,0
+AGGY.US,D,20220324,000000,47.4423,47.5717,47.4344,47.4921,80327.476765184,0
+AGGY.US,D,20220325,000000,47.2245,47.2523,47.0364,47.0852,137708.69720102,0
+AGGY.US,D,20220328,000000,47.0055,47.122,46.9657,47.0553,262978.83283231,0
+AGGY.US,D,20220329,000000,47.2045,47.3726,47.1777,47.3528,121153.09739373,0
+AGGY.US,D,20220330,000000,47.3229,47.5319,47.318,47.5219,116773.7185849,0
+AGGY.US,D,20220331,000000,47.5617,47.6374,47.504,47.5219,87613.709720261,0
+AGGY.US,D,20220401,000000,47.2543,47.5119,47.2245,47.4821,94086.78741797,0
+AGGY.US,D,20220404,000000,47.4821,47.5617,47.3638,47.5617,122382.37907452,0
+AGGY.US,D,20220405,000000,47.3826,47.3926,47.0672,47.0752,136098.4688669,0
+AGGY.US,D,20220406,000000,46.727,46.9499,46.7081,46.8961,202837.50814835,0
+AGGY.US,D,20220407,000000,46.6783,46.7768,46.6186,46.6583,252930.48535653,0
+AGGY.US,D,20220408,000000,46.4295,46.4942,46.2952,46.33,745660.35559709,0
+AGGY.US,D,20220411,000000,46.2007,46.2007,46.0326,46.0724,163792.98902296,0
+AGGY.US,D,20220412,000000,46.2107,46.3102,46.1321,46.2206,589037.00371975,0
+AGGY.US,D,20220413,000000,46.2206,46.3599,46.143,46.2107,152659.09435564,0
+AGGY.US,D,20220414,000000,46.1808,46.2385,45.8236,45.9231,105094.03491294,0
+AGGY.US,D,20220418,000000,45.9132,45.9729,45.7242,45.7242,97298.197859612,0
+AGGY.US,D,20220419,000000,45.5062,45.6237,45.3968,45.3968,98357.611507654,0
+AGGY.US,D,20220420,000000,45.5262,45.6645,45.5043,45.6346,121342.06301597,0
+AGGY.US,D,20220421,000000,45.6247,45.6247,45.2973,45.4167,1225802.9040972,0
+AGGY.US,D,20220422,000000,45.2973,45.4018,45.2376,45.3073,170147.46063862,0
+AGGY.US,D,20220425,000000,45.4764,45.7152,45.4466,45.5162,270217.82438182,0
+AGGY.US,D,20220426,000000,45.7948,45.8046,45.6456,45.7749,141772.46321529,0
+AGGY.US,D,20220427,000000,45.7252,45.8047,45.576,45.6157,473884.56996815,0
+AGGY.US,D,20220428,000000,45.4466,45.6157,45.3909,45.5759,190998.00780653,0
+AGGY.US,D,20220429,000000,45.2675,45.4429,45.2476,45.2576,330641.59236284,0
+AGGY.US,D,20220502,000000,45.0487,45.0487,44.9019,44.969,130777.27735578,0
+AGGY.US,D,20220503,000000,45.0884,45.1481,44.969,44.969,234387.73110694,0
+AGGY.US,D,20220504,000000,44.9492,45.3271,44.9284,45.2775,256066.51057654,0
+AGGY.US,D,20220505,000000,44.9591,44.9861,44.6706,44.8496,1010412.2488422,0
+AGGY.US,D,20220506,000000,44.6408,44.8099,44.601,44.6706,287770.51938727,0
+AGGY.US,D,20220509,000000,44.581,44.8795,44.581,44.8297,857146.05216837,0
+AGGY.US,D,20220510,000000,45.0188,45.2175,44.9292,44.9889,361530.43564363,0
+AGGY.US,D,20220511,000000,44.7601,45.3065,44.7601,45.168,1718561.9232901,0
+AGGY.US,D,20220512,000000,45.4167,45.4408,45.2178,45.3371,203677.8020855,0
+AGGY.US,D,20220513,000000,45.2178,45.2378,45.0884,45.178,149435.62227854,0
+AGGY.US,D,20220516,000000,45.2476,45.4061,45.1853,45.2675,827874.47317572,0
+AGGY.US,D,20220517,000000,45.0287,45.1272,44.9393,45.0039,185531.07153356,0
+AGGY.US,D,20220518,000000,44.9591,45.158,44.9591,45.0983,552183.68170321,0
+AGGY.US,D,20220519,000000,45.3571,45.4167,45.2178,45.2178,317517.52784437,0
+AGGY.US,D,20220520,000000,45.2675,45.4296,45.2675,45.4068,187339.31171652,0
+AGGY.US,D,20220523,000000,45.3471,45.3869,45.1681,45.2277,168375.40536206,0
+AGGY.US,D,20220524,000000,45.3271,45.5659,45.3271,45.4664,197396.70541889,0
+AGGY.US,D,20220525,000000,45.6854,45.7402,45.6058,45.6854,229700.78059384,0
+AGGY.US,D,20220526,000000,45.7152,45.9001,45.6754,45.735,129748.01779639,0
+AGGY.US,D,20220527,000000,45.8645,45.9241,45.7749,45.8246,145244.20395564,0
+AGGY.US,D,20220531,000000,45.5958,45.6256,45.4864,45.5859,448100.81389647,0
+AGGY.US,D,20220601,000000,45.5859,45.6554,45.2874,45.3471,152696.28439831,0
+AGGY.US,D,20220602,000000,45.4764,45.4764,45.2874,45.367,84085.681347752,0
+AGGY.US,D,20220603,000000,45.2277,45.3571,45.2277,45.2775,125811.90409076,0
+AGGY.US,D,20220606,000000,45.2675,45.2874,45.0188,45.0287,199620.06688897,0
+AGGY.US,D,20220607,000000,45.0685,45.2376,45.0685,45.163,92117.725428868,0
+AGGY.US,D,20220608,000000,45.1083,45.158,44.969,44.974,94829.583135145,0
+AGGY.US,D,20220609,000000,44.8894,45.0039,44.8894,44.8894,166287.73729093,0
+AGGY.US,D,20220610,000000,44.7899,44.7899,44.4717,44.581,689178.73213942,0
+AGGY.US,D,20220613,000000,44.0438,44.1532,43.4671,43.7353,170024.83401143,0
+AGGY.US,D,20220614,000000,43.7752,43.8271,43.2478,43.3772,197897.26329054,0
+AGGY.US,D,20220615,000000,43.6657,43.8647,43.3956,43.7752,200538.76145663,0
+AGGY.US,D,20220616,000000,43.4866,44.0239,43.4767,43.9741,176281.80740712,0
+AGGY.US,D,20220617,000000,44.0438,44.1228,43.8846,43.9641,102652.55886826,0
+AGGY.US,D,20220621,000000,43.8746,43.9741,43.7155,43.8647,929913.89890801,0
+AGGY.US,D,20220622,000000,44.1532,44.2527,44.1234,44.1234,120129.86865208,0
+AGGY.US,D,20220623,000000,44.3622,44.6308,44.2628,44.4318,88401.736570417,0
+AGGY.US,D,20220624,000000,44.402,44.402,44.193,44.2726,83302.680179038,0
+AGGY.US,D,20220627,000000,44.0753,44.193,43.9841,44.0338,149494.92531955,0
+AGGY.US,D,20220628,000000,43.9641,44.0595,43.9536,44.0438,149920.09796957,0
+AGGY.US,D,20220629,000000,44.0936,44.3025,44.0545,44.2726,357075.67161316,0
+AGGY.US,D,20220630,000000,44.4318,44.6208,44.4318,44.4815,449768.33499902,0
+AGGY.US,D,20220701,000000,44.7899,45.1282,44.7899,44.8596,179239.92350407,0
+AGGY.US,D,20220705,000000,44.9292,45.1382,44.8798,44.969,634566.66217831,0
+AGGY.US,D,20220706,000000,45.0487,45.1083,44.6904,44.7203,151070.97901986,0
+AGGY.US,D,20220707,000000,44.7104,44.7501,44.5213,44.6108,150146.25363448,0
+AGGY.US,D,20220708,000000,44.4616,44.4915,44.3323,44.4417,97092.144920477,0
+AGGY.US,D,20220711,000000,44.7402,44.7899,44.5015,44.6606,136783.97181564,0
+AGGY.US,D,20220712,000000,44.7501,44.8397,44.6506,44.6506,140167.26056261,0
+AGGY.US,D,20220713,000000,44.392,44.8596,44.392,44.8596,86974.443040798,0
+AGGY.US,D,20220714,000000,44.5413,44.7531,44.4915,44.6606,103348.11317987,0
+AGGY.US,D,20220715,000000,44.7004,44.9139,44.7004,44.8397,77641.752602409,0
+AGGY.US,D,20220718,000000,44.7501,44.8043,44.6411,44.7589,85935.132118526,0
+AGGY.US,D,20220719,000000,44.7899,44.7999,44.5511,44.7402,98034.962759057,0
+AGGY.US,D,20220720,000000,44.8297,44.8695,44.6408,44.6506,90373.813968383,0
+AGGY.US,D,20220721,000000,44.8099,45.0784,44.8099,45.0585,91924.739261484,0
+AGGY.US,D,20220722,000000,45.3271,45.5262,45.3173,45.4366,122889.97290019,0
+AGGY.US,D,20220725,000000,45.2671,45.3306,45.2572,45.307,57249.559684397,0
+AGGY.US,D,20220726,000000,45.5064,45.5463,45.2771,45.2771,71616.609585925,0
+AGGY.US,D,20220727,000000,45.3768,45.5862,45.3768,45.4466,95903.693733596,0
+AGGY.US,D,20220728,000000,45.8055,45.8853,45.7308,45.8155,105155.77298955,0
+AGGY.US,D,20220729,000000,45.7557,45.975,45.7059,45.8654,65268.028372894,0
+AGGY.US,D,20220801,000000,45.8853,46.0847,45.8753,46.0149,203441.43834731,0
+AGGY.US,D,20220802,000000,46.0249,46.0687,45.4067,45.5962,99066.952050484,0
+AGGY.US,D,20220803,000000,45.4964,45.7258,45.3319,45.7158,63876.956944383,0
+AGGY.US,D,20220804,000000,45.7829,45.8568,45.7404,45.8454,79982.093929984,0
+AGGY.US,D,20220805,000000,45.4067,45.4067,45.307,45.3967,77743.542070981,0
+AGGY.US,D,20220808,000000,45.5064,45.5912,45.4765,45.5363,56017.954987778,0
+AGGY.US,D,20220809,000000,45.4366,45.5363,45.3901,45.4815,103332.43639472,0
+AGGY.US,D,20220810,000000,45.636,45.7756,45.5463,45.5613,143329.50097224,0
+AGGY.US,D,20220811,000000,45.6859,45.7756,45.3269,45.3569,52688.209391054,0
+AGGY.US,D,20220812,000000,45.4466,45.5363,45.3868,45.5362,77301.247550453,0
+AGGY.US,D,20220815,000000,45.6261,45.7058,45.6261,45.666,63315.313108791,0
+AGGY.US,D,20220816,000000,45.5962,45.636,45.4267,45.5862,78749.486297943,0
+AGGY.US,D,20220817,000000,45.3469,45.4047,45.2372,45.312,69363.013695612,0
+AGGY.US,D,20220818,000000,45.3768,45.4662,45.3479,45.3909,61044.667316326,0
+AGGY.US,D,20220819,000000,45.0976,45.1176,44.968,45.1176,62821.868881807,0
+AGGY.US,D,20220822,000000,44.9181,44.9281,44.6988,44.7786,141480.08805647,0
+AGGY.US,D,20220823,000000,44.7187,44.949,44.6988,44.7486,70529.427589886,0
+AGGY.US,D,20220824,000000,44.6689,44.6689,44.5791,44.639,167007.80331954,0
+AGGY.US,D,20220825,000000,44.5393,44.958,44.5044,44.7586,88922.260270103,0
+AGGY.US,D,20220826,000000,44.7287,44.8484,44.6489,44.7287,113623.55674652,0
+AGGY.US,D,20220829,000000,44.5492,44.5514,44.3,44.4794,201639.16339631,0
+AGGY.US,D,20220830,000000,44.4695,44.5692,44.3,44.4794,89429.745592978,0
+AGGY.US,D,20220831,000000,44.4595,44.5168,44.275,44.3199,139882.41193129,0
+AGGY.US,D,20220901,000000,44.0507,44.0937,43.9111,44.0607,96430.234829464,0
+AGGY.US,D,20220902,000000,44.1305,44.2501,44.0906,44.1404,96853.473576999,0
+AGGY.US,D,20220906,000000,43.931,43.931,43.6519,43.6718,176199.70645026,0
+AGGY.US,D,20220907,000000,43.8313,44.0008,43.8214,43.9809,68182.558705448,0
+AGGY.US,D,20220908,000000,43.961,44.0607,43.8712,43.8712,99238.454007424,0
+AGGY.US,D,20220909,000000,43.9809,43.9927,43.8413,43.8612,85379.892364191,0
+AGGY.US,D,20220912,000000,43.951,44.0008,43.753,43.8114,73822.064576044,0
+AGGY.US,D,20220913,000000,43.5222,43.6076,43.5023,43.592,93276.002931362,0
+AGGY.US,D,20220914,000000,43.5522,43.6917,43.5522,43.6319,72669.69177766,0
+AGGY.US,D,20220915,000000,43.5522,43.5858,43.4634,43.4923,92559.907040982,0
+AGGY.US,D,20220916,000000,43.3527,43.5322,43.3478,43.4325,113813.11154104,0
+AGGY.US,D,20220919,000000,43.3627,43.4325,43.263,43.3777,73988.55185588,0
+AGGY.US,D,20220920,000000,43.1035,43.273,43.1035,43.2032,64877.886494242,0
+AGGY.US,D,20220921,000000,43.2929,43.3627,43.0337,43.3119,120116.56066014,0
+AGGY.US,D,20220922,000000,43.0436,43.0436,42.7944,42.8243,209888.30723157,0
+AGGY.US,D,20220923,000000,42.7744,42.7844,42.5551,42.6897,382205.6506683,0
+AGGY.US,D,20220926,000000,42.3856,42.3866,41.8472,41.9568,497444.93637757,0
+AGGY.US,D,20220927,000000,41.917,41.9768,41.6677,41.7833,121265.92465226,0
+AGGY.US,D,20220928,000000,42.1164,42.4653,42.0366,42.3656,182103.98727192,0
+AGGY.US,D,20220929,000000,42.2161,42.3058,42.0815,42.2011,137774.24167698,0
+AGGY.US,D,20220930,000000,42.3956,42.3956,42.0483,42.0964,248755.06358996,0
+AGGY.US,D,20221003,000000,42.3956,42.6448,42.3457,42.4853,336741.58511255,0
+AGGY.US,D,20221004,000000,42.6448,42.7645,42.5651,42.6448,395949.87767357,0
+AGGY.US,D,20221005,000000,42.3956,42.422,42.2161,42.3856,142818.00390768,0
+AGGY.US,D,20221006,000000,42.3457,42.3656,42.0366,42.1829,1168157.9989707,0
+AGGY.US,D,20221007,000000,41.9868,42.0565,41.8073,41.9469,821516.43832042,0
+AGGY.US,D,20221010,000000,41.917,41.917,41.6328,41.7524,105943.0772948,0
+AGGY.US,D,20221011,000000,41.8073,41.8976,41.6677,41.6876,910849.90211301,0
+AGGY.US,D,20221012,000000,41.6876,41.8073,41.6378,41.7724,349138.86984782,0
+AGGY.US,D,20221013,000000,41.2389,41.7574,41.2389,41.6079,135380.23482777,0
+AGGY.US,D,20221014,000000,41.7973,41.7973,41.3187,41.3985,228578.00879632,0
+AGGY.US,D,20221017,000000,41.578,41.6378,41.3985,41.4184,183452.93541276,0
+AGGY.US,D,20221018,000000,41.5381,41.6271,41.3611,41.5381,201156.75145896,0
+AGGY.US,D,20221019,000000,41.2988,41.3586,41.1492,41.1991,672497.28470655,0
+AGGY.US,D,20221020,000000,41.0894,41.1774,40.875,41.0296,76032.534243267,0
+AGGY.US,D,20221021,000000,40.7504,40.9697,40.7205,40.9498,103483.87964325,0
+AGGY.US,D,20221024,000000,40.9199,41.0146,40.7903,40.88,215180.79744661,0
+AGGY.US,D,20221025,000000,41.18,41.36,41.18,41.28,198353,0
+AGGY.US,D,20221026,000000,41.47,41.56,41.38,41.47,97418,0
+AGGY.US,D,20221027,000000,41.62,41.81,41.5241,41.73,121416,0
+AGGY.US,D,20221028,000000,41.61,41.7745,41.61,41.7,167032,0
+AGGY.US,D,20221031,000000,41.56,41.58,41.3821,41.53,146130,0
+AGGY.US,D,20221101,000000,41.79,41.8,41.42,41.61,161105,0
+AGGY.US,D,20221102,000000,41.57,41.82,41.3965,41.45,118801,0
+AGGY.US,D,20221103,000000,41.23,41.44,41.21,41.39,76731,0
+AGGY.US,D,20221104,000000,41.36,41.46,41.28,41.34,582864,0
+AGGY.US,D,20221107,000000,41.37,41.38,41.2,41.22,110046,0
+AGGY.US,D,20221108,000000,41.32,41.485,41.32,41.4,117988,0
+AGGY.US,D,20221109,000000,41.36,41.5281,41.325,41.46,148546,0
+AGGY.US,D,20221110,000000,42,42.34,42,42.34,182711,0
+AGGY.US,D,20221111,000000,42.29,42.5,42.28,42.45,1157279,0
+AGGY.US,D,20221114,000000,42.35,42.37,42.27,42.31,175920,0
+AGGY.US,D,20221115,000000,42.52,42.68,42.485,42.68,729089,0
+AGGY.US,D,20221116,000000,42.81,42.9,42.71,42.88,105992,0
+AGGY.US,D,20221117,000000,42.67,42.75,42.6263,42.72,83672,0
+AGGY.US,D,20221118,000000,42.74,42.79,42.62,42.7,138698,0
+AGGY.US,D,20221121,000000,42.77,42.81,42.64,42.65,126934,0
+AGGY.US,D,20221122,000000,42.76,42.8899,42.76,42.85,172899,0
+AGGY.US,D,20221123,000000,42.82,43,42.82,42.97,86588,0
+AGGY.US,D,20221125,000000,42.89,43.02,42.89,43.02,38092,0
+AGGY.US,D,20221128,000000,43.03,43.07,42.895,43,83859,0
+AGGY.US,D,20221129,000000,42.85,42.89,42.8,42.81,170367,0
+AGGY.US,D,20221130,000000,42.75,43.1,42.685,43.1,146615,0
+AGGY.US,D,20221201,000000,43.22,43.5,43.18,43.48,93566,0
+AGGY.US,D,20221202,000000,43.36,43.71,43.28,43.69,453342,0
+AGGY.US,D,20221205,000000,43.53,43.56,43.36,43.43,100326,0
+AGGY.US,D,20221206,000000,43.48,43.55,43.4238,43.55,123696,0
+AGGY.US,D,20221207,000000,43.71,43.89,43.68,43.89,118598,0
+AGGY.US,D,20221208,000000,43.8,43.88,43.725,43.77,122601,0
+AGGY.US,D,20221209,000000,43.67,43.685,43.52,43.52,95113,0
+AGGY.US,D,20221212,000000,43.66,43.69,43.4368,43.52,144493,0
+AGGY.US,D,20221213,000000,44.09,44.1,43.77,43.81,85021,0
+AGGY.US,D,20221214,000000,43.86,43.95,43.71,43.91,232447,0
+AGGY.US,D,20221215,000000,43.95,44.005,43.86,43.97,100189,0
+AGGY.US,D,20221216,000000,43.72,43.91,43.59,43.81,1467911,0
+AGGY.US,D,20221219,000000,43.63,43.63,43.47,43.63,1117486,0
+AGGY.US,D,20221220,000000,43.26,43.3201,43.2,43.23,252398,0
+AGGY.US,D,20221221,000000,43.4,43.43,43.28,43.34,168028,0
+AGGY.US,D,20221222,000000,43.32,43.39,43.31,43.34,163354,0
+AGGY.US,D,20221223,000000,43.03,43.11,43.02,43.055,121501,0
+AGGY.US,D,20221227,000000,42.84,42.89,42.71,42.76,155041,0
+AGGY.US,D,20221228,000000,42.79,42.83,42.64,42.66,107677,0
+AGGY.US,D,20221229,000000,42.77,42.88,42.74,42.86,191215,0
+AGGY.US,D,20221230,000000,42.78,42.78,42.63,42.65,550319,0
+AGGY.US,D,20230103,000000,43,43,42.805,42.865,166344,0
+AGGY.US,D,20230104,000000,43.13,43.17,43.005,43.1,272696,0
+AGGY.US,D,20230105,000000,42.95,43.12,42.8899,43.12,661213,0
+AGGY.US,D,20230106,000000,43.13,43.61,43.1101,43.57,278621,0
+AGGY.US,D,20230109,000000,43.56,43.755,43.54,43.7,170478,0
+AGGY.US,D,20230110,000000,43.63,43.68,43.52,43.61,139094,0
+AGGY.US,D,20230111,000000,43.71,43.84,43.7,43.84,1396905,0
+AGGY.US,D,20230112,000000,43.92,44.13,43.835,44.04,144809,0
+AGGY.US,D,20230113,000000,44.04,44.15,44.0001,44.05,92576,0
+AGGY.US,D,20230117,000000,43.92,44.025,43.92,43.94,89735,0
+AGGY.US,D,20230118,000000,44.33,44.44,44.21,44.37,140058,0
+AGGY.US,D,20230119,000000,44.31,44.375,44.23,44.3,137354,0
+AGGY.US,D,20230120,000000,44.16,44.185,44.03,44.15,173743,0
+AGGY.US,D,20230123,000000,43.98,44.095,43.98,44.03,119640,0
+AGGY.US,D,20230124,000000,44.13,44.31,44.02,44.31,336992,0
+AGGY.US,D,20230125,000000,44.14,44.21,44.045,44.15,82215,0
+AGGY.US,D,20230126,000000,44.15,44.1835,43.99,44.09,199202,0
+AGGY.US,D,20230127,000000,43.96,44.025,43.94,44,214220,0
+AGGY.US,D,20230130,000000,43.94,44.02,43.91,43.92,107345,0
+AGGY.US,D,20230131,000000,44.05,44.13,43.92,44.13,296003,0
+AGGY.US,D,20230201,000000,44.19,44.42,44.06,44.39,235471,0
+AGGY.US,D,20230202,000000,44.54,44.58,44.42,44.52,166559,0
+AGGY.US,D,20230203,000000,44.22,44.22,44.0501,44.105,272943,0
+AGGY.US,D,20230206,000000,43.84,43.865,43.7824,43.81,90370,0
+AGGY.US,D,20230207,000000,43.7,43.91,43.67,43.73,122036,0
+AGGY.US,D,20230208,000000,43.72,43.785,43.6393,43.75,84967,0
+AGGY.US,D,20230209,000000,43.89,43.89,43.6171,43.63,88293,0
+AGGY.US,D,20230210,000000,43.6,43.6,43.4302,43.465,110485,0
+AGGY.US,D,20230213,000000,43.42,43.535,43.42,43.52,67632,0
+AGGY.US,D,20230214,000000,43.49,43.53,43.29,43.4,156518,0
+AGGY.US,D,20230215,000000,43.37,43.375,43.24,43.32,103008,0
+AGGY.US,D,20230216,000000,43.18,43.24,43.105,43.13,112278,0
+AGGY.US,D,20230217,000000,42.97,43.22,42.97,43.21,212167,0
+AGGY.US,D,20230221,000000,42.99,42.9917,42.82,42.83,320378,0
+AGGY.US,D,20230222,000000,42.81,42.895,42.7768,42.81,107582,0
+AGGY.US,D,20230223,000000,42.82,42.92,42.79,42.88,173418,0
+AGGY.US,D,20230224,000000,42.69,42.73,42.62,42.68,72346,0
+AGGY.US,D,20230227,000000,42.77,42.81,42.7052,42.76,90606,0
+AGGY.US,D,20230228,000000,42.64,42.79,42.59,42.77,169608,0
+AGGY.US,D,20230301,000000,42.68,42.68,42.5201,42.565,106854,0
+AGGY.US,D,20230302,000000,42.36,42.455,42.35,42.44,118998,0
+AGGY.US,D,20230303,000000,42.62,42.72,42.5318,42.68,171129,0
+AGGY.US,D,20230306,000000,42.84,42.84,42.67,42.71,205087,0
+AGGY.US,D,20230307,000000,42.75,42.76,42.58,42.63,116306,0
+AGGY.US,D,20230308,000000,42.68,42.765,42.535,42.6,95136,0
+AGGY.US,D,20230309,000000,42.65,42.764,42.61,42.69,105784,0
+AGGY.US,D,20230310,000000,43.06,43.2289,42.99,43.19,1386387,0
+AGGY.US,D,20230313,000000,43.48,43.77,43.36,43.465,103793,0
+AGGY.US,D,20230314,000000,43.3,43.375,43.19,43.26,132274,0
+AGGY.US,D,20230315,000000,43.47,43.765,43.43,43.61,191572,0
+AGGY.US,D,20230316,000000,43.71,43.8,43.4,43.44,286741,0
+AGGY.US,D,20230317,000000,43.59,43.92,43.48,43.89,324375,0
+AGGY.US,D,20230320,000000,43.81,43.81,43.54,43.565,132840,0
+AGGY.US,D,20230321,000000,43.54,43.58,43.38,43.5,368612,0
+AGGY.US,D,20230322,000000,43.41,43.88,43.38,43.73,528742,0
+AGGY.US,D,20230323,000000,43.76,43.94,43.73,43.9,276707,0
+AGGY.US,D,20230324,000000,44.02,44.12,43.94,43.95,130078,0
+AGGY.US,D,20230327,000000,43.61,43.62,43.45,43.47,125682,0
+AGGY.US,D,20230328,000000,43.38,43.42,43.34,43.37,51472,0
+AGGY.US,D,20230329,000000,43.29,43.4499,43.29,43.38,185437,0
+AGGY.US,D,20230330,000000,43.4,43.49,43.38,43.46,78688,0
+AGGY.US,D,20230331,000000,43.57,43.7,43.48,43.69,194177,0
+AGGY.US,D,20230403,000000,43.64,43.88,43.64,43.87,148823,0
+AGGY.US,D,20230404,000000,43.75,44.06,43.75,44.03,264486,0
+AGGY.US,D,20230405,000000,44.14,44.26,44.14,44.17,102962,0
+AGGY.US,D,20230406,000000,44.15,44.23,44.14,44.16,88641,0
+AGGY.US,D,20230410,000000,43.93,43.95,43.795,43.89,93078,0
+AGGY.US,D,20230411,000000,43.95,43.95,43.81,43.84,147281,0
+AGGY.US,D,20230412,000000,44,44.03,43.83,43.905,102644,0
+AGGY.US,D,20230413,000000,44.04,44.085,43.87,43.94,101760,0
+AGGY.US,D,20230414,000000,43.81,43.8144,43.7013,43.76,74944,0
+AGGY.US,D,20230417,000000,43.61,43.64,43.51,43.54,76587,0
+AGGY.US,D,20230418,000000,43.53,43.62,43.53,43.59,129966,0
+AGGY.US,D,20230419,000000,43.51,43.53,43.42,43.51,70906,0
+AGGY.US,D,20230420,000000,43.63,43.69,43.62,43.69,108069,0
+AGGY.US,D,20230421,000000,43.72,43.78,43.6,43.62,104822,0
+AGGY.US,D,20230424,000000,43.56,43.65,43.56,43.64,74844,0
+AGGY.US,D,20230425,000000,43.81,43.92,43.81,43.895,38936,0
+AGGY.US,D,20230426,000000,43.94,43.94,43.7581,43.8,94399,0
+AGGY.US,D,20230427,000000,43.71,43.7143,43.62,43.63,51909,0
+AGGY.US,D,20230428,000000,43.78,43.83,43.725,43.82,195385,0
+AGGY.US,D,20230501,000000,43.71,43.74,43.3938,43.43,86002,0
+AGGY.US,D,20230502,000000,43.5,43.785,43.5,43.78,381573,0
+AGGY.US,D,20230503,000000,43.89,43.97,43.64,43.94,77276,0
+AGGY.US,D,20230504,000000,43.86,44.09,43.86,43.94,76897,0
+AGGY.US,D,20230505,000000,43.79,43.812,43.71,43.8,52737,0
+AGGY.US,D,20230508,000000,43.59,43.6399,43.5301,43.56,85771,0
+AGGY.US,D,20230509,000000,43.57,43.5901,43.525,43.53,72287,0
+AGGY.US,D,20230510,000000,43.68,43.79,43.68,43.78,105782,0
+AGGY.US,D,20230511,000000,43.97,43.99,43.8801,43.9,53849,0
+AGGY.US,D,20230512,000000,43.89,43.92,43.69,43.695,114159,0
+AGGY.US,D,20230515,000000,43.56,43.62,43.56,43.6,77869,0
+AGGY.US,D,20230516,000000,43.46,43.51,43.42,43.47,89502,0
+AGGY.US,D,20230517,000000,43.54,43.54,43.41,43.43,66753,0
+AGGY.US,D,20230518,000000,43.32,43.32,43.2318,43.28,87634,0
+AGGY.US,D,20230519,000000,43.18,43.28,43.12,43.135,78849,0
+AGGY.US,D,20230522,000000,43.15,43.19,43.095,43.14,133288,0
+AGGY.US,D,20230523,000000,43.08,43.21,43.0587,43.18,98252,0
+AGGY.US,D,20230524,000000,43.05,43.06,42.9,42.92,82353,0
+AGGY.US,D,20230525,000000,42.89,42.92,42.77,42.79,83151,0
+AGGY.US,D,20230526,000000,42.73,42.84,42.6904,42.84,120645,0
+AGGY.US,D,20230530,000000,42.96,43.07,42.935,43.06,88758,0
+AGGY.US,D,20230531,000000,43.12,43.255,43.0993,43.22,291564,0
+AGGY.US,D,20230601,000000,43.35,43.4,43.29,43.34,80693,0
+AGGY.US,D,20230602,000000,43.31,43.38,43.15,43.19,203496,0
+AGGY.US,D,20230605,000000,43.05,43.24,43.0419,43.165,489130,0
+AGGY.US,D,20230606,000000,43.16,43.19,43.0768,43.1893,145491,0
+AGGY.US,D,20230607,000000,43.15,43.185,42.935,42.95,63751,0
+AGGY.US,D,20230608,000000,43,43.175,42.99,43.17,65288,0
+AGGY.US,D,20230609,000000,43.08,43.1237,43.03,43.065,90155,0
+AGGY.US,D,20230612,000000,43.14,43.16,43,43.14,96145,0
+AGGY.US,D,20230613,000000,43.19,43.22,42.95,43,79768,0
+AGGY.US,D,20230614,000000,43.06,43.1199,42.92,43.04,51319,0
+AGGY.US,D,20230615,000000,43.2,43.32,43.1584,43.29,278001,0
+AGGY.US,D,20230616,000000,43.17,43.24,43.12,43.22,112810,0
+AGGY.US,D,20230620,000000,43.22,43.32,43.22,43.285,84626,0
+AGGY.US,D,20230621,000000,43.21,43.36,43.1444,43.35,71813,0
+AGGY.US,D,20230622,000000,43.25,43.29,43.1254,43.18,84005,0
+AGGY.US,D,20230623,000000,43.34,43.34,43.2084,43.255,69708,0
+AGGY.US,D,20230626,000000,43.2,43.22,43.12,43.19,1209631,0
+AGGY.US,D,20230627,000000,43.2,43.27,43.05,43.12,127277,0
+AGGY.US,D,20230628,000000,43.17,43.24,43.1,43.215,232136,0
+AGGY.US,D,20230629,000000,42.99,43.02,42.9,42.98,134297,0
+AGGY.US,D,20230630,000000,43,43.09,42.95,43.09,592251,0
+AGGY.US,D,20230703,000000,43.08,43.155,43.0049,43.0049,120880,0
+AGGY.US,D,20230705,000000,42.96,42.98,42.77,42.825,145840,0
+AGGY.US,D,20230706,000000,42.62,42.62,42.48,42.57,92953,0
+AGGY.US,D,20230707,000000,42.51,42.65,42.51,42.54,123189,0
+AGGY.US,D,20230710,000000,42.55,42.77,42.55,42.6916,838750,0
+AGGY.US,D,20230711,000000,42.75,42.838,42.7294,42.8,92527,0
+AGGY.US,D,20230712,000000,42.99,43.1301,42.99,43.105,184045,0
+AGGY.US,D,20230713,000000,43.27,43.4,43.26,43.37,338192,0
+AGGY.US,D,20230714,000000,43.33,43.36,43.17,43.185,182971,0
+AGGY.US,D,20230717,000000,43.2,43.2587,43.17,43.22,123738,0
+AGGY.US,D,20230718,000000,43.34,43.385,43.27,43.27,148677,0
+AGGY.US,D,20230719,000000,43.35,43.43,43.305,43.41,167518,0
+AGGY.US,D,20230720,000000,43.27,43.27,43.12,43.1913,119805,0
+AGGY.US,D,20230721,000000,43.24,43.27,43.1959,43.21,115821,0
+AGGY.US,D,20230724,000000,43.27,43.285,43.1443,43.22,62802,0
+AGGY.US,D,20230725,000000,42.94,43,42.9268,42.975,106749,0
+AGGY.US,D,20230726,000000,43.04,43.11,42.97,43.08,58488,0
+AGGY.US,D,20230727,000000,43.04,43.05,42.72,42.75,421726,0
+AGGY.US,D,20230728,000000,42.85,42.92,42.82,42.92,98579,0
+AGGY.US,D,20230731,000000,42.91,43.0089,42.91,42.98,63578,0
+AGGY.US,D,20230801,000000,42.83,42.86,42.72,42.76,89132,0
+AGGY.US,D,20230802,000000,42.61,42.6554,42.52,42.64,103423,0
+AGGY.US,D,20230803,000000,42.41,42.43,42.35,42.395,189534,0
+AGGY.US,D,20230804,000000,42.48,42.7,42.48,42.67,236197,0
+AGGY.US,D,20230807,000000,42.67,42.7,42.62,42.64,107831,0
+AGGY.US,D,20230808,000000,42.77,42.835,42.735,42.76,58334,0
+AGGY.US,D,20230809,000000,42.8,42.83,42.78,42.81,69288,0
+AGGY.US,D,20230810,000000,42.82,42.89,42.61,42.61,177254,0
+AGGY.US,D,20230811,000000,42.47,42.5699,42.4606,42.47,78792,0
+AGGY.US,D,20230814,000000,42.44,42.505,42.36,42.42,66318,0
+AGGY.US,D,20230815,000000,42.36,42.4447,42.3299,42.34,106020,0
+AGGY.US,D,20230816,000000,42.31,42.3872,42.19,42.21,83202,0
+AGGY.US,D,20230817,000000,42.2,42.22,42.0801,42.17,79484,0
+AGGY.US,D,20230818,000000,42.16,42.29,42.16,42.25,60683,0
+AGGY.US,D,20230821,000000,42.13,42.13,42.03,42.07,127289,0
+AGGY.US,D,20230822,000000,42.07,42.14,42.035,42.11,207232,0
+AGGY.US,D,20230823,000000,42.29,42.47,42.29,42.47,1743533,0
+AGGY.US,D,20230824,000000,42.41,42.47,42.37,42.39,165117,0
+AGGY.US,D,20230825,000000,42.21,42.31,42.14,42.25,89933,0
+AGGY.US,D,20230828,000000,42.32,42.35,42.2668,42.34,145149,0
+AGGY.US,D,20230829,000000,42.29,42.575,42.29,42.57,106827,0
+AGGY.US,D,20230830,000000,42.61,42.6215,42.57,42.59,69969,0
+AGGY.US,D,20230831,000000,42.63,42.705,42.6,42.645,73629,0
+AGGY.US,D,20230901,000000,42.68,42.68,42.435,42.48,126139,0
+AGGY.US,D,20230905,000000,42.35,42.36,42.23,42.23,132590,0
+AGGY.US,D,20230906,000000,42.25,42.25,42.14,42.18,113983,0
+AGGY.US,D,20230907,000000,42.2,42.3,42.19,42.28,106014,0
+AGGY.US,D,20230908,000000,42.35,42.4099,42.3,42.32,46420,0
+AGGY.US,D,20230911,000000,42.28,42.3099,42.24,42.26,74808,0
+AGGY.US,D,20230912,000000,42.26,42.28,42.22,42.27,55857,0
+AGGY.US,D,20230913,000000,42.23,42.36,42.23,42.315,43595,0
+AGGY.US,D,20230914,000000,42.38,42.38,42.27,42.29,68567,0
+AGGY.US,D,20230915,000000,42.26,42.27,42.19,42.2,64651,0
+AGGY.US,D,20230918,000000,42.15,42.26,42.15,42.26,72086,0
+AGGY.US,D,20230919,000000,42.19,42.23,42.145,42.16,56920,0
+AGGY.US,D,20230920,000000,42.23,42.28,42.145,42.15,88133,0
+AGGY.US,D,20230921,000000,41.95,41.95,41.87,41.89,207783,0
+AGGY.US,D,20230922,000000,41.86,42.055,41.86,42.04,189731,0
+AGGY.US,D,20230925,000000,41.69,41.74,41.63,41.63,86366,0
+AGGY.US,D,20230926,000000,41.67,41.71,41.5578,41.59,105203,0
+AGGY.US,D,20230927,000000,41.69,41.69,41.36,41.45,94278,0
+AGGY.US,D,20230928,000000,41.36,41.55,41.295,41.55,129918,0
+AGGY.US,D,20230929,000000,41.64,41.69,41.4559,41.51,187441,0
+AGGY.US,D,20231002,000000,41.38,41.405,41.24,41.26,349533,0
+AGGY.US,D,20231003,000000,41.17,41.225,40.94,40.94,354252,0
+AGGY.US,D,20231004,000000,41.08,41.17,41,41.14,87283,0
+AGGY.US,D,20231005,000000,41.22,41.244,41.15,41.185,115689,0
+AGGY.US,D,20231006,000000,40.95,41.13,40.89,41.09,154870,0
+AGGY.US,D,20231009,000000,41.26,41.41,41.1989,41.408,95435,0
+AGGY.US,D,20231010,000000,41.26,41.46,41.23,41.39,107970,0
+AGGY.US,D,20231011,000000,41.56,41.6,41.44,41.575,86646,0
+AGGY.US,D,20231012,000000,41.51,41.555,41.2001,41.28,158538,0
+AGGY.US,D,20231013,000000,41.45,41.47,41.38,41.419,56881,0
+AGGY.US,D,20231016,000000,41.28,41.325,41.23,41.24,141557,0
+AGGY.US,D,20231017,000000,41.01,41.0804,40.94,41,111326,0
+AGGY.US,D,20231018,000000,40.89,40.93,40.78,40.785,88757,0
+AGGY.US,D,20231019,000000,40.76,40.84,40.6213,40.67,202567,0
+AGGY.US,D,20231020,000000,40.71,40.82,40.71,40.81,133622,0
+AGGY.US,D,20231023,000000,40.69,40.99,40.66,40.95,1012883,0
+AGGY.US,D,20231024,000000,40.96,41.09,40.92,41.085,142397,0
+AGGY.US,D,20231025,000000,40.82,40.83,40.63,40.67,337162,0
+AGGY.US,D,20231026,000000,40.75,40.92,40.74,40.91,146076,0
+AGGY.US,D,20231027,000000,40.87,40.92,40.8,40.89,97862,0
+AGGY.US,D,20231030,000000,40.81,40.87,40.73,40.78,101390,0
+AGGY.US,D,20231031,000000,40.83,40.91,40.79,40.79,83569,0
+AGGY.US,D,20231101,000000,40.86,41.175,40.86,41.17,126025,0
+AGGY.US,D,20231102,000000,41.44,41.48,41.3335,41.45,191177,0
+AGGY.US,D,20231103,000000,41.77,41.86,41.67,41.71,152085,0
+AGGY.US,D,20231106,000000,41.58,41.605,41.506,41.51,155242,0
+AGGY.US,D,20231107,000000,41.62,41.765,41.6,41.72,93334,0
+AGGY.US,D,20231108,000000,41.74,41.8699,41.74,41.83,63174,0
+AGGY.US,D,20231109,000000,41.8207,41.8207,41.55,41.55,85299,0
+AGGY.US,D,20231110,000000,41.73,41.73,41.6,41.64,114818,0
+AGGY.US,D,20231113,000000,41.57,41.6447,41.5085,41.625,101044,0
+AGGY.US,D,20231114,000000,42.02,42.1103,42.02,42.09,129372,0
+AGGY.US,D,20231115,000000,41.97,41.99,41.865,41.94,342333,0
+AGGY.US,D,20231116,000000,42.05,42.18,42.05,42.17,122386,0
+AGGY.US,D,20231117,000000,42.21,42.31,42.145,42.249,123556,0
+AGGY.US,D,20231120,000000,42.24,42.34,42.18,42.33,128002,0
+AGGY.US,D,20231121,000000,42.36,42.39,42.29,42.31,58251,0
+AGGY.US,D,20231122,000000,42.44,42.47,42.33,42.44,343195,0
+AGGY.US,D,20231124,000000,42.15,42.2051,42.135,42.1351,38252,0
+AGGY.US,D,20231127,000000,42.24,42.349,42.19,42.34,152163,0
+AGGY.US,D,20231128,000000,42.31,42.52,42.31,42.48,79673,0
+AGGY.US,D,20231129,000000,42.67,42.76,42.63,42.76,102553,0
+AGGY.US,D,20231130,000000,42.66,42.68,42.5534,42.64,105992,0
+AGGY.US,D,20231201,000000,42.64,42.955,42.61,42.93,136254,0
+AGGY.US,D,20231204,000000,42.84,42.905,42.77,42.83,117922,0
+AGGY.US,D,20231205,000000,42.94,43.09,42.94,43.06,394416,0
+AGGY.US,D,20231206,000000,43.17,43.34,43.11,43.34,118730,0
+AGGY.US,D,20231207,000000,43.16,43.28,43.13,43.2,110733,0
+AGGY.US,D,20231208,000000,43.03,43.1,42.94,43.02,127614,0
+AGGY.US,D,20231211,000000,42.95,43.02,42.87,43.01,145338,0
+AGGY.US,D,20231212,000000,43.02,43.11,42.9535,43.11,132055,0
+AGGY.US,D,20231213,000000,43.2,43.655,43.17,43.61,425058,0
+AGGY.US,D,20231214,000000,43.86,44.055,43.86,44.05,82561,0
+AGGY.US,D,20231215,000000,43.95,44.02,43.9,43.95,138522,0
+AGGY.US,D,20231218,000000,43.9,43.9,43.835,43.88,64235,0
+AGGY.US,D,20231219,000000,43.9,43.97,43.87,43.87,106421,0
+AGGY.US,D,20231220,000000,43.98,44.21,43.9,44.21,85350,0
+AGGY.US,D,20231221,000000,44.14,44.14,43.99,44.06,171222,0
+AGGY.US,D,20231222,000000,43.89,43.89,43.78,43.82,64729,0
+AGGY.US,D,20231226,000000,43.83,43.89,43.81,43.89,64441,0
+AGGY.US,D,20231227,000000,43.98,44.15,43.9652,44.15,59344,0
+AGGY.US,D,20231228,000000,44.12,44.15,44.03,44.06,99564,0
+AGGY.US,D,20231229,000000,44.01,44.065,43.963,44.02,78114,0
+AGGY.US,D,20240102,000000,43.81,43.8858,43.78,43.82,144606,0
+AGGY.US,D,20240103,000000,43.64,43.82,43.6,43.81,230076,0
+AGGY.US,D,20240104,000000,43.62,43.66,43.57,43.6196,112403,0
+AGGY.US,D,20240105,000000,43.47,43.725,43.47,43.49,152018,0
+AGGY.US,D,20240108,000000,43.49,43.77,43.49,43.66,130694,0
+AGGY.US,D,20240109,000000,43.64,43.7255,43.64,43.72,60761,0
+AGGY.US,D,20240110,000000,43.77,43.7799,43.65,43.65,142415,0
+AGGY.US,D,20240111,000000,43.71,43.87,43.66,43.84,106620,0
+AGGY.US,D,20240112,000000,43.94,44.04,43.88,43.93,375597,0
+AGGY.US,D,20240116,000000,43.79,43.8399,43.6,43.645,183037,0
+AGGY.US,D,20240117,000000,43.6,43.61,43.47,43.54,118348,0
+AGGY.US,D,20240118,000000,43.52,43.58,43.4511,43.51,146312,0
+AGGY.US,D,20240119,000000,43.49,43.51,43.3746,43.5,140468,0
+AGGY.US,D,20240122,000000,43.65,43.67,43.575,43.59,104747,0
+AGGY.US,D,20240123,000000,43.55,43.58,43.4297,43.54,155641,0
+AGGY.US,D,20240124,000000,43.63,43.64,43.39,43.39,192662,0
+AGGY.US,D,20240125,000000,43.39,43.46,43.35,43.39,158709,0
+AGGY.US,D,20240126,000000,43.45,43.46,43.37,43.37,74694,0
+AGGY.US,D,20240129,000000,43.49,43.5682,43.445,43.52,404410,0
+AGGY.US,D,20240130,000000,43.62,43.78,43.47,43.78,117803,0
+AGGY.US,D,20240131,000000,43.74,43.87,43.6808,43.77,118170,0
+AGGY.US,D,20240201,000000,43.95,44.1035,43.91,43.99,80558,0
+AGGY.US,D,20240202,000000,43.7,43.77,43.605,43.7,154385,0
+AGGY.US,D,20240205,000000,43.45,43.45,43.3,43.44,120052,0
+AGGY.US,D,20240206,000000,43.41,43.565,43.38,43.52,110995,0
+AGGY.US,D,20240207,000000,43.47,43.59,43.43,43.43,91491,0
+AGGY.US,D,20240208,000000,43.39,43.4,43.31,43.36,75279,0
+AGGY.US,D,20240209,000000,43.28,43.33,43.251,43.33,102392,0
+AGGY.US,D,20240212,000000,43.3,43.3899,43.25,43.37,124295,0
+AGGY.US,D,20240213,000000,43.14,43.14,42.9662,43.01,167089,0
+AGGY.US,D,20240214,000000,43.02,43.123,42.9999,43.09,63207,0
+AGGY.US,D,20240215,000000,43.24,43.27,43.15,43.24,91945,0
+AGGY.US,D,20240216,000000,43.06,43.12,43.03,43.12,92907,0
+AGGY.US,D,20240220,000000,43.13,43.23,43.13,43.175,123533,0
+AGGY.US,D,20240221,000000,43.24,43.24,43.0687,43.07,350316,0
+AGGY.US,D,20240222,000000,43.09,43.1512,43.05,43.09,106550,0
+AGGY.US,D,20240223,000000,42.96,43.125,42.96,43.11,53847,0
+AGGY.US,D,20240226,000000,43.09,43.13,42.97,43.03,95726,0
+AGGY.US,D,20240227,000000,42.97,43.06,42.9551,42.98,205403,0
+AGGY.US,D,20240228,000000,43,43.0513,42.975,43.03,70943,0
+AGGY.US,D,20240229,000000,43.1,43.1785,43.0701,43.12,84049,0
+AGGY.US,D,20240301,000000,43.07,43.309,42.9681,43.28,80825,0
+AGGY.US,D,20240304,000000,43.17,43.25,43.17,43.22,117876,0
+AGGY.US,D,20240305,000000,43.38,43.47,43.351,43.42,461220,0
+AGGY.US,D,20240306,000000,43.47,43.563,43.4638,43.5,51963,0
+AGGY.US,D,20240307,000000,43.6,43.6,43.495,43.575,60059,0
+AGGY.US,D,20240308,000000,43.63,43.67,43.59,43.61,69985,0
+AGGY.US,D,20240311,000000,43.61,43.6399,43.55,43.6,53476,0
+AGGY.US,D,20240312,000000,43.52,43.53,43.44,43.465,65509,0
+AGGY.US,D,20240313,000000,43.45,43.5,43.4,43.4,140836,0
+AGGY.US,D,20240314,000000,43.3,43.3,43.14,43.1583,164772,0
+AGGY.US,D,20240315,000000,43.15,43.2,43.085,43.2,127897,0
+AGGY.US,D,20240318,000000,43.11,43.15,43.06,43.11,77890,0
+AGGY.US,D,20240319,000000,43.13,43.26,43.13,43.24,82249,0
+AGGY.US,D,20240320,000000,43.22,43.3054,43.15,43.29,187202,0
+AGGY.US,D,20240321,000000,43.38,43.3892,43.275,43.31,71268,0
+AGGY.US,D,20240322,000000,43.29,43.33,43.2797,43.32,298386,0
+AGGY.US,D,20240325,000000,43.31,43.31,43.21,43.25,84496,0
+AGGY.US,D,20240326,000000,43.25,43.26,43.17,43.23,67545,0
+AGGY.US,D,20240327,000000,43.3,43.4,43.2666,43.39,91803,0
+AGGY.US,D,20240328,000000,43.34,43.44,43.33,43.4,87692,0
+AGGY.US,D,20240401,000000,43.27,43.27,43.0626,43.11,104922,0
+AGGY.US,D,20240402,000000,42.94,43.04,42.88,43.02,146698,0
+AGGY.US,D,20240403,000000,42.85,43.05,42.85,43.05,115014,0
+AGGY.US,D,20240404,000000,43.11,43.13,43.01,43.13,97055,0
+AGGY.US,D,20240405,000000,42.94,43.0584,42.94,42.945,77401,0
+AGGY.US,D,20240408,000000,42.9,42.95,42.8647,42.91,52214,0
+AGGY.US,D,20240409,000000,42.96,43.06,42.96,43.05,65361,0
+AGGY.US,D,20240410,000000,42.79,42.805,42.57,42.59,247310,0
+AGGY.US,D,20240411,000000,42.63,42.65,42.48,42.52,90875,0
+AGGY.US,D,20240412,000000,42.65,42.695,42.61,42.63,72111,0
+AGGY.US,D,20240415,000000,42.45,42.45,42.3,42.35,112565,0
+AGGY.US,D,20240416,000000,42.21,42.24,42.1364,42.225,55976,0
+AGGY.US,D,20240417,000000,42.34,42.425,42.3,42.4,108732,0
+AGGY.US,D,20240418,000000,42.39,42.39,42.26,42.26,47151,0
+AGGY.US,D,20240419,000000,42.42,42.42,42.33,42.39,96678,0
+AGGY.US,D,20240422,000000,42.33,42.41,42.3223,42.41,70992,0
+AGGY.US,D,20240423,000000,42.35,42.539,42.325,42.45,90598,0
+AGGY.US,D,20240424,000000,42.24,42.24,42.13,42.21,48508,0
+AGGY.US,D,20240425,000000,42,42.1,41.97,42.1,65927,0
+AGGY.US,D,20240426,000000,42.14,42.2238,42.14,42.16,77957,0
+AGGY.US,D,20240429,000000,42.28,42.3276,42.23,42.3,72368,0
+AGGY.US,D,20240430,000000,42.2,42.27,42.14,42.155,50901,0
+AGGY.US,D,20240501,000000,42.22,42.4,42.185,42.31,74498,0
+AGGY.US,D,20240502,000000,42.3,42.49,42.28,42.49,1187814,0
+AGGY.US,D,20240503,000000,42.7,42.72,42.58,42.69,134938,0
+AGGY.US,D,20240506,000000,42.67,42.77,42.61,42.61,55519,0
+AGGY.US,D,20240507,000000,42.8,43.02,42.795,43.02,49579,0
+AGGY.US,D,20240508,000000,42.79,42.82,42.71,42.71,55719,0
+AGGY.US,D,20240509,000000,42.72,42.84,42.71,42.81,78975,0
+AGGY.US,D,20240510,000000,42.75,42.77,42.6885,42.71,66832,0
+AGGY.US,D,20240513,000000,42.8,42.8,42.72,42.72,51989,0
+AGGY.US,D,20240514,000000,42.81,42.86,42.78,42.839,69844,0
+AGGY.US,D,20240515,000000,43.06,43.14,43.01,43.11,71716,0
+AGGY.US,D,20240516,000000,43.15,43.15,43.03,43.0551,90957,0
+AGGY.US,D,20240517,000000,43.03,43.045,42.95,42.96,186900,0
+AGGY.US,D,20240520,000000,42.93,42.9599,42.9252,42.935,33970,0
+AGGY.US,D,20240521,000000,43.02,43.0355,42.98,43.0079,61339,0
+AGGY.US,D,20240522,000000,42.95,43.02,42.94,42.95,42718,0
+AGGY.US,D,20240523,000000,42.96,42.98,42.81,42.84,95960,0
+AGGY.US,D,20240524,000000,42.65,42.78,42.65,42.76,94664,0
+AGGY.US,D,20240528,000000,42.78,42.78,42.55,42.57,56809,0
+AGGY.US,D,20240529,000000,42.45,42.4756,42.37,42.42,43769,0
+AGGY.US,D,20240530,000000,42.53,42.58,42.5,42.58,60413,0
+AGGY.US,D,20240531,000000,42.68,42.77,42.67,42.77,46722,0
+AGGY.US,D,20240603,000000,42.8,42.97,42.79,42.97,55523,0
+AGGY.US,D,20240604,000000,43.05,43.16,43.04,43.16,80608,0
+AGGY.US,D,20240605,000000,43.18,43.27,43.145,43.27,63593,0
+AGGY.US,D,20240606,000000,43.19,43.28,43.19,43.26,52295,0
+AGGY.US,D,20240607,000000,43,43.01,42.95,42.98,48235,0
+AGGY.US,D,20240610,000000,42.87,42.88,42.8345,42.88,49075,0
+AGGY.US,D,20240611,000000,42.94,43,42.84,42.98,127342,0
+AGGY.US,D,20240612,000000,43.26,43.365,43.18,43.21,78921,0
+AGGY.US,D,20240613,000000,43.32,43.4,43.285,43.39,40844,0
+AGGY.US,D,20240614,000000,43.44,43.4609,43.4048,43.435,67902,0
+AGGY.US,D,20240617,000000,43.28,43.31,43.2413,43.29,46736,0
+AGGY.US,D,20240618,000000,43.31,43.43,43.31,43.37,50102,0
+AGGY.US,D,20240620,000000,43.28,43.34,43.26,43.34,83523,0
+AGGY.US,D,20240621,000000,43.35,43.4299,43.3,43.355,37098,0
+AGGY.US,D,20240624,000000,43.35,43.41,43.35,43.38,56540,0
+AGGY.US,D,20240625,000000,43.24,43.27,43.2,43.27,130140,0
+AGGY.US,D,20240626,000000,43.06,43.09,43.03,43.09,130958,0
+AGGY.US,D,20240627,000000,43.15,43.16,43.1065,43.13,92233,0
+AGGY.US,D,20240628,000000,43.18,43.2072,42.94,42.96,111326,0
+AGGY.US,D,20240701,000000,42.81,42.86,42.73,42.765,484066,0
+AGGY.US,D,20240702,000000,42.92,42.92,42.8,42.9,145479,0
+AGGY.US,D,20240703,000000,43,43.11,42.95,43.11,128653,0
+AGGY.US,D,20240705,000000,43.22,43.37,43.17,43.37,78729,0
+AGGY.US,D,20240708,000000,43.33,43.3389,43.28,43.3,76560,0
+AGGY.US,D,20240709,000000,43.29,43.3,43.19,43.275,113983,0
+AGGY.US,D,20240710,000000,43.29,43.34,43.254,43.32,158705,0
+AGGY.US,D,20240711,000000,43.5,43.5736,43.5,43.525,59514,0
+AGGY.US,D,20240712,000000,43.57,43.66,43.53,43.66,158188,0
+AGGY.US,D,20240715,000000,43.58,43.5851,43.49,43.49,104614,0
+AGGY.US,D,20240716,000000,43.58,43.66,43.545,43.65,62768,0
+AGGY.US,D,20240717,000000,43.57,43.72,43.57,43.69,61045,0
+AGGY.US,D,20240718,000000,43.63,43.68,43.56,43.57,71011,0
+AGGY.US,D,20240719,000000,43.52,43.52,43.45,43.46,45005,0
+AGGY.US,D,20240722,000000,43.54,43.55,43.4,43.45,303338,0
+AGGY.US,D,20240723,000000,43.46,43.51,43.44,43.4453,75986,0
+AGGY.US,D,20240724,000000,43.4883,43.4963,43.295,43.32,60340,0
+AGGY.US,D,20240725,000000,43.35,43.47,43.35,43.38,42611,0
+AGGY.US,D,20240726,000000,43.37,43.41,43.33,43.37,59660,0
+AGGY.US,D,20240729,000000,43.5,43.5,43.42,43.46,84139,0
+AGGY.US,D,20240730,000000,43.52,43.52,43.44,43.48,49370,0
+AGGY.US,D,20240731,000000,43.59,43.69,43.545,43.68,85132,0
+AGGY.US,D,20240801,000000,43.76,43.92,43.64,43.86,49194,0
+AGGY.US,D,20240802,000000,44.07,44.29,44.07,44.27,112324,0
+AGGY.US,D,20240805,000000,44.36,44.4599,44.185,44.24,100099,0
+AGGY.US,D,20240806,000000,44.23,44.24,44.02,44.02,98775,0
+AGGY.US,D,20240807,000000,43.96,44.0171,43.83,43.87,117728,0
+AGGY.US,D,20240808,000000,43.81,43.89,43.775,43.89,63690,0
+AGGY.US,D,20240809,000000,44.07,44.07,43.93,43.98,125638,0
+AGGY.US,D,20240812,000000,43.98,44.0899,43.96,44.07,52022,0
+AGGY.US,D,20240813,000000,44.19,44.2421,44.15,44.24,37315,0
+AGGY.US,D,20240814,000000,44.307,44.4,44.307,44.36,55156,0
+AGGY.US,D,20240815,000000,44.14,44.24,44.13,44.24,67914,0
+AGGY.US,D,20240816,000000,44.26,44.35,44.2,44.3,61712,0
+AGGY.US,D,20240819,000000,44.3,44.44,44.3,44.38,46086,0
+AGGY.US,D,20240820,000000,44.44,44.52,44.42,44.52,67434,0
+AGGY.US,D,20240821,000000,44.57,44.6491,44.49,44.585,32510,0
+AGGY.US,D,20240822,000000,44.52,44.52,44.35,44.35,42613,0
+AGGY.US,D,20240823,000000,44.5,44.62,44.47,44.62,80216,0
+AGGY.US,D,20240826,000000,44.69,44.69,44.59,44.6026,68514,0
+AGGY.US,D,20240827,000000,44.31,44.4845,44.31,44.44,80713,0
+AGGY.US,D,20240828,000000,44.42,44.4578,44.38,44.4,66311,0
+AGGY.US,D,20240829,000000,44.33,44.41,44.3,44.33,58165,0
+AGGY.US,D,20240830,000000,44.38,44.39,44.23,44.25,64284,0
+AGGY.US,D,20240903,000000,44.37,44.43,44.3301,44.36,49005,0
+AGGY.US,D,20240904,000000,44.42,44.6,44.42,44.59,77258,0
+AGGY.US,D,20240905,000000,44.67,44.75,44.59,44.75,188856,0
+AGGY.US,D,20240906,000000,44.75,44.94,44.6927,44.78,153408,0
+AGGY.US,D,20240909,000000,44.76,44.87,44.76,44.8407,94758,0
+AGGY.US,D,20240910,000000,44.87,44.98,44.849,44.97,66175,0
+AGGY.US,D,20240911,000000,44.9,45.035,44.9,44.98,88270,0
+AGGY.US,D,20240912,000000,44.96,44.97,44.865,44.94,40780,0
+AGGY.US,D,20240913,000000,45.01,45.065,44.99,45.025,557131,0
+AGGY.US,D,20240916,000000,45.06,45.18,45.03,45.16,47373,0
+AGGY.US,D,20240917,000000,45.22,45.22,45.1101,45.17,211737,0
+AGGY.US,D,20240918,000000,45.06,45.22,45.01,45.01,60092,0
+AGGY.US,D,20240919,000000,44.97,45.036,44.94,45.01,69485,0
+AGGY.US,D,20240920,000000,44.96,45.05,44.9141,45.04,56018,0
+AGGY.US,D,20240923,000000,44.93,45.0279,44.885,44.99,244943,0
+AGGY.US,D,20240924,000000,44.9,45.0599,44.89,45.04,65476,0
+AGGY.US,D,20240925,000000,44.8,44.809,44.7202,44.725,88762,0
+AGGY.US,D,20240926,000000,44.76,44.77,44.64,44.7113,87528,0
+AGGY.US,D,20240927,000000,44.8,44.8729,44.78,44.83,72505,0
+AGGY.US,D,20240930,000000,44.825,44.85,44.71,44.71,278658,0
+AGGY.US,D,20241001,000000,44.91,44.9508,44.8627,44.9,71732,0
+AGGY.US,D,20241002,000000,44.72,44.835,44.7,44.8244,115737,0
+AGGY.US,D,20241003,000000,44.73,44.74,44.62,44.62,78546,0
+AGGY.US,D,20241004,000000,44.38,44.4292,44.335,44.35,1293247,0
+AGGY.US,D,20241007,000000,44.24,44.25,44.16,44.16,91913,0
+AGGY.US,D,20241008,000000,44.12,44.21,44.094,44.21,75767,0
+AGGY.US,D,20241009,000000,44.15,44.1736,44.0925,44.14,68024,0
+AGGY.US,D,20241010,000000,44.06,44.13,44.02,44.13,61515,0
+AGGY.US,D,20241011,000000,44.06,44.152,44.05,44.1,46656,0
+AGGY.US,D,20241014,000000,43.98,44.08,43.97,44.07,58174,0
+AGGY.US,D,20241015,000000,44.18,44.2778,44.18,44.2549,65194,0
+AGGY.US,D,20241016,000000,44.34,44.37,44.31,44.37,80830,0
+AGGY.US,D,20241017,000000,44.25,44.26,44.12,44.13,129506,0
+AGGY.US,D,20241018,000000,44.2,44.2101,44.145,44.15,51687,0
+AGGY.US,D,20241021,000000,44.02,44.03,43.825,43.85,49866,0
+AGGY.US,D,20241022,000000,43.91,43.91,43.76,43.83,73387,0
+AGGY.US,D,20241023,000000,43.74,43.77,43.6701,43.73,68836,0
+AGGY.US,D,20241024,000000,43.77,43.88,43.72,43.82,69619,0
+AGGY.US,D,20241025,000000,43.87,43.898,43.695,43.73,68775,0
+AGGY.US,D,20241028,000000,43.61,43.61,43.4174,43.525,67674,0
+AGGY.US,D,20241029,000000,43.39,43.58,43.35,43.58,75810,0
+AGGY.US,D,20241030,000000,43.67,43.84,43.53,43.54,68336,0
+AGGY.US,D,20241031,000000,43.48,43.578,43.3808,43.51,83608,0
+AGGY.US,D,20241101,000000,43.59,43.6079,43.305,43.32,46865,0
+AGGY.US,D,20241104,000000,43.57,43.6396,43.46,43.5395,58450,0
+AGGY.US,D,20241105,000000,43.51,43.66,43.4122,43.65,50965,0
+AGGY.US,D,20241106,000000,43.2,43.41,43.16,43.28,77467,0
+AGGY.US,D,20241107,000000,43.43,43.6778,43.43,43.64,65578,0
+AGGY.US,D,20241108,000000,43.7,43.8179,43.6721,43.735,171996,0
+AGGY.US,D,20241111,000000,43.661,43.67,43.6,43.66,115979,0
+AGGY.US,D,20241112,000000,43.586839,43.6,43.3523,43.39,126609,0
+AGGY.US,D,20241113,000000,43.58,43.58,43.2808,43.32,59348,0
+AGGY.US,D,20241114,000000,43.41,43.4578,43.29,43.32,72770,0
+AGGY.US,D,20241115,000000,43.18,43.4,43.12,43.32,67522,0
+AGGY.US,D,20241118,000000,43.24,43.4,43.235,43.38,115659,0
+AGGY.US,D,20241119,000000,43.47,43.5,43.43,43.45,93512,0
+AGGY.US,D,20241120,000000,43.37,43.44,43.34,43.39,70616,0
+AGGY.US,D,20241121,000000,43.41,43.47,43.32,43.35,118268,0
+AGGY.US,D,20241122,000000,43.4,43.43,43.34,43.38,74883,0
+AGGY.US,D,20241125,000000,43.54,43.669,43.54,43.66,93412,0
+AGGY.US,D,20241126,000000,43.57,43.59,43.48,43.57,77981,0
+AGGY.US,D,20241127,000000,43.68,43.77,43.63,43.74,65191,0
+AGGY.US,D,20241129,000000,43.87,43.915,43.82,43.9,29917,0
+AGGY.US,D,20241202,000000,43.92,43.98,43.64,43.94,69474,0
+AGGY.US,D,20241203,000000,43.985,44,43.84,43.86,51837,0
+AGGY.US,D,20241204,000000,43.745,44.0399,43.745,44.01,66891,0
+AGGY.US,D,20241205,000000,43.925,44.05,43.91,44.03,99998,0
+AGGY.US,D,20241206,000000,44.14,44.16,44.0244,44.12,70307,0
+AGGY.US,D,20241209,000000,44.0496,44.0499,43.98,44,88094,0
+AGGY.US,D,20241210,000000,43.91,43.9706,43.8841,43.94,80934,0
+AGGY.US,D,20241211,000000,44,44.0149,43.83,43.83,56180,0
+AGGY.US,D,20241212,000000,43.73,43.7409,43.63,43.63,94009,0
+AGGY.US,D,20241213,000000,43.54,43.57,43.432,43.4613,46221,0
+AGGY.US,D,20241216,000000,43.5352,43.54,43.44,43.49,73005,0
+AGGY.US,D,20241217,000000,43.48,43.54,43.4501,43.4947,59320,0
+AGGY.US,D,20241218,000000,43.485,43.55,43.13,43.15,109009,0
+AGGY.US,D,20241219,000000,43.04,43.0579,42.92,43.0073,53574,0
+AGGY.US,D,20241220,000000,43.1109,43.22,43.07,43.1183,82038,0
+AGGY.US,D,20241223,000000,43.1,43.1,42.95,42.97,72430,0
+AGGY.US,D,20241224,000000,42.89,43.05,42.89,43.045,72849,0
+AGGY.US,D,20241226,000000,42.76,42.91,42.73,42.88,58227,0
+AGGY.US,D,20241227,000000,42.84,42.9,42.79,42.79,57960,0
+AGGY.US,D,20241230,000000,42.935,42.96,42.91,42.9402,83128,0
+AGGY.US,D,20241231,000000,43.03,43.04,42.8536,42.92,95566,0
+AGGY.US,D,20250102,000000,42.978,43.01,42.8244,42.9,359290,0
+AGGY.US,D,20250103,000000,42.94,42.94,42.815,42.82,542001,0
+AGGY.US,D,20250106,000000,42.8,42.819,42.735,42.7604,96116,0
+AGGY.US,D,20250107,000000,42.73,42.76,42.55,42.62,51201,0
+AGGY.US,D,20250108,000000,42.53,42.66,42.53,42.66,67683,0
+AGGY.US,D,20250110,000000,42.44,42.54,42.405,42.44,265583,0
+AGGY.US,D,20250113,000000,42.44,42.44,42.3211,42.36,133947,0
+AGGY.US,D,20250114,000000,42.38,42.41,42.32,42.375,182741,0
+AGGY.US,D,20250115,000000,42.75,42.805,42.69,42.75,123415,0
+AGGY.US,D,20250116,000000,42.72,42.905,42.6809,42.87,103306,0
+AGGY.US,D,20250117,000000,42.895,42.9389,42.86,42.8886,80713,0
+AGGY.US,D,20250121,000000,43.01,43.055,42.97,43.0291,84719,0
+AGGY.US,D,20250122,000000,43.01,43.027,42.91,42.93,160639,0
+AGGY.US,D,20250123,000000,42.81,42.875,42.81,42.85,462780,0
+AGGY.US,D,20250124,000000,42.8448,42.955,42.82,42.93,298577,0
+AGGY.US,D,20250127,000000,43.11,43.185,43.07,43.165,109073,0
+AGGY.US,D,20250128,000000,42.93,42.985,42.89,42.98,48985,0
+AGGY.US,D,20250129,000000,43.01,43.03,42.85,42.94,132639,0
+AGGY.US,D,20250130,000000,43.0298,43.08,42.98,43.01,78450,0
+AGGY.US,D,20250131,000000,43.03,43.08,42.8511,42.94,86479,0
+AGGY.US,D,20250203,000000,43.02,43.11,42.9136,42.98,82241,0
+AGGY.US,D,20250204,000000,42.88,43.069,42.8799,43.03,99005,0
+AGGY.US,D,20250205,000000,43.21,43.3309,43.2,43.29,86538,0
+AGGY.US,D,20250206,000000,43.24,43.305,43.18,43.235,68645,0
+AGGY.US,D,20250207,000000,43.0985,43.15,43.055,43.12,65385,0
+AGGY.US,D,20250210,000000,43.15,43.1999,43.07,43.09,60219,0
+AGGY.US,D,20250211,000000,43.005,43.03,42.97,43.02,81281,0
+AGGY.US,D,20250212,000000,42.76,42.8284,42.7101,42.78,103585,0
+AGGY.US,D,20250213,000000,42.98,43.1,42.9,43.04,82074,0
+AGGY.US,D,20250214,000000,43.24,43.31,43.21,43.22,135440,0
+AGGY.US,D,20250218,000000,43.105,43.18,43.03,43.07,125462,0
+AGGY.US,D,20250219,000000,43.06,43.1427,43,43.1,384617,0
+AGGY.US,D,20250220,000000,43.155,43.19,43.131,43.17,121400,0
+AGGY.US,D,20250221,000000,43.22,43.395,43.21,43.34,179565,0
+AGGY.US,D,20250224,000000,43.3,43.4399,43.3,43.4,157173,0
+AGGY.US,D,20250225,000000,43.47,43.55,43.455,43.545,86060,0
+AGGY.US,D,20250226,000000,43.55,43.645,43.4999,43.62,85961,0
+AGGY.US,D,20250227,000000,43.53,43.6,43.49,43.52,124967,0
+AGGY.US,D,20250228,000000,43.64,43.74,43.56,43.74,84171,0
+AGGY.US,D,20250303,000000,43.61,43.8168,43.59,43.8,123688,0
+AGGY.US,D,20250304,000000,43.82,43.86,43.665,43.699,124200,0
+AGGY.US,D,20250305,000000,43.72,43.765,43.55,43.55,106314,0
+AGGY.US,D,20250306,000000,43.4951,43.5601,43.39,43.5,92808,0
+AGGY.US,D,20250307,000000,43.62,43.64,43.4,43.42,116474,0
+AGGY.US,D,20250310,000000,43.589,43.68,43.56,43.56,54631,0
+AGGY.US,D,20250311,000000,43.59,43.6101,43.39,43.395,69808,0
+AGGY.US,D,20250312,000000,43.34,43.39,43.2801,43.295,50204,0
+AGGY.US,D,20250313,000000,43.2,43.415,43.18,43.405,75665,0
+AGGY.US,D,20250314,000000,43.37,43.4166,43.34,43.35,96001,0
+AGGY.US,D,20250317,000000,43.4501,43.52,43.38,43.4,78377,0
+AGGY.US,D,20250318,000000,43.37,43.505,43.36,43.37,122132,0
+AGGY.US,D,20250319,000000,43.4581,43.645,43.41,43.63,399479,0
+AGGY.US,D,20250320,000000,43.8244,43.8244,43.6,43.6,50659,0
+AGGY.US,D,20250321,000000,43.64255,43.68,43.561,43.57,58657,0
+AGGY.US,D,20250324,000000,43.49,43.52,43.37,43.37,43196,0
+AGGY.US,D,20250325,000000,43.38,43.475,43.37,43.43,62620,0
+AGGY.US,D,20250326,000000,43.165,43.22,43.11,43.13,76963,0
+AGGY.US,D,20250327,000000,43.07,43.0984,43.04,43.09,68990,0
+AGGY.US,D,20250328,000000,43.25,43.3389,43.225,43.315,70144,0
+AGGY.US,D,20250331,000000,43.45,43.45,43.295,43.43,64257,0
+AGGY.US,D,20250401,000000,43.51,43.62,43.5,43.549,80734,0
+AGGY.US,D,20250402,000000,43.66,43.67,43.425,43.59,103108,0
+AGGY.US,D,20250403,000000,43.78,43.8301,43.66,43.695,135295,0
+AGGY.US,D,20250404,000000,43.79,43.94,43.66,43.69,107226,0
+AGGY.US,D,20250407,000000,43.52,43.52,43,43,149376,0
+AGGY.US,D,20250408,000000,43.04,43.125,42.68,42.72,105771,0
+AGGY.US,D,20250409,000000,42.37,43.37,42.25,43.23,1058407,0
+AGGY.US,D,20250410,000000,42.83,42.94,42.52,42.53,168407,0
+AGGY.US,D,20250411,000000,42.34,42.5489,42.1,42.51,87900,0
+AGGY.US,D,20250414,000000,42.735,42.785,42.62,42.72,106311,0
+AGGY.US,D,20250415,000000,42.78,42.94,42.75,42.88,80041,0
+AGGY.US,D,20250416,000000,42.88,43.015,42.85,42.98,76613,0
+AGGY.US,D,20250417,000000,43.04,43.0491,42.9001,42.95,75957,0
+AGGY.US,D,20250421,000000,42.8188,42.845,42.64,42.64,54808,0
+AGGY.US,D,20250422,000000,42.815,42.84,42.7216,42.75,57119,0
+AGGY.US,D,20250423,000000,43.18,43.23,42.845,42.86,29747,0
+AGGY.US,D,20250424,000000,43.05,43.15,43.02,43.13,43098,0
+AGGY.US,D,20250425,000000,43.08,43.1728,43.06,43.15,88852,0
+AGGY.US,D,20250428,000000,43.11,43.275,43.11,43.25,58905,0
+AGGY.US,D,20250429,000000,43.24,43.36,43.22,43.35,73320,0
+AGGY.US,D,20250430,000000,43.29,43.345,43.22,43.26,97285,0
+AGGY.US,D,20250501,000000,43.3,43.32,43.091,43.15,127802,0
+AGGY.US,D,20250502,000000,43.01,43.05,42.9425,42.98,58439,0
+AGGY.US,D,20250505,000000,42.92,42.95,42.85,42.92,47237,0
+AGGY.US,D,20250506,000000,42.88,43.02,42.85,43,59440,0
+AGGY.US,D,20250507,000000,43.0734,43.13,43.06,43.09,51183,0
+AGGY.US,D,20250508,000000,43.12,43.12,42.9,42.9,47845,0
+AGGY.US,D,20250509,000000,42.97,43.01,42.9035,42.91,44155,0
+AGGY.US,D,20250512,000000,42.845,42.9,42.81,42.81,91830,0
+AGGY.US,D,20250513,000000,42.852,42.87,42.7519,42.79,99107,0
+AGGY.US,D,20250514,000000,42.78,42.8093,42.64,42.645,769910,0
+AGGY.US,D,20250515,000000,42.77,42.92,42.745,42.92,112569,0
+AGGY.US,D,20250516,000000,43.0593,43.07,42.93,42.95,117510,0
+AGGY.US,D,20250519,000000,42.68,42.9499,42.68,42.94,244562,0
+AGGY.US,D,20250520,000000,42.84,42.91,42.79,42.82,101452,0
+AGGY.US,D,20250521,000000,42.72,42.75,42.51,42.55,109126,0
+AGGY.US,D,20250522,000000,42.5156,42.69,42.465,42.69,188042,0
+AGGY.US,D,20250523,000000,42.7873,42.7873,42.6649,42.72,110619,0
+AGGY.US,D,20250527,000000,42.71,42.828,42.685,42.8,169085,0
+AGGY.US,D,20250528,000000,42.76,42.765,42.6458,42.72,176928,0
+AGGY.US,D,20250529,000000,42.84,42.915,42.81,42.87,148743,0
+AGGY.US,D,20250530,000000,42.89,42.98,42.87,42.98,49799,0
+AGGY.US,D,20250602,000000,42.89,42.9096,42.7903,42.88,111942,0
+AGGY.US,D,20250603,000000,42.92,42.98,42.841,42.87,221883,0
+AGGY.US,D,20250604,000000,43.025,43.175,43.015,43.14,170973,0
+AGGY.US,D,20250605,000000,43.155,43.175,43.04,43.0467,42106,0
+AGGY.US,D,20250606,000000,42.93,42.94,42.82,42.84,282911,0
+AGGY.US,D,20250609,000000,42.87,42.9606,42.83,42.925,35288,0
+AGGY.US,D,20250610,000000,43.03,43.0581,42.95,43.05,102630,0
+AGGY.US,D,20250611,000000,43.1098,43.21,43.083047,43.1707,51782,0
+AGGY.US,D,20250612,000000,43.31,43.37,43.27,43.37,38800,0
+AGGY.US,D,20250613,000000,43.247,43.27,43.1,43.19,73686,0
+AGGY.US,D,20250616,000000,43.16,43.25,43.09,43.09,59308,0
+AGGY.US,D,20250617,000000,43.18,43.26,43.13,43.24,55710,0
+AGGY.US,D,20250618,000000,43.29,43.355,43.21,43.27,36349,0
+AGGY.US,D,20250620,000000,43.2164,43.35,43.171,43.31,54775,0
+AGGY.US,D,20250623,000000,43.37,43.49,43.36,43.4,52906,0
+AGGY.US,D,20250624,000000,43.36,43.58,43.35,43.58,73387,0
+AGGY.US,D,20250625,000000,43.32,43.4,43.2862,43.394,64249,0
+AGGY.US,D,20250626,000000,43.44,43.5199,43.3882,43.5199,44568,0
+AGGY.US,D,20250627,000000,43.4298,43.56,43.41,43.43,94365,0
+AGGY.US,D,20250630,000000,43.54,43.6599,43.51,43.63,69722,0
+AGGY.US,D,20250701,000000,43.6505,43.6701,43.56,43.64,114497,0
+AGGY.US,D,20250702,000000,43.5099,43.59,43.485,43.59,132462,0
+AGGY.US,D,20250703,000000,43.5085,43.5409,43.4611,43.495,24994,0
+AGGY.US,D,20250707,000000,43.42,43.42,43.27,43.305,61281,0
+AGGY.US,D,20250708,000000,43.22,43.245,43.19,43.245,53046,0
+AGGY.US,D,20250709,000000,43.33,43.4467,43.311,43.43,32782,0
+AGGY.US,D,20250710,000000,43.44,43.46,43.36,43.45,30810,0
+AGGY.US,D,20250711,000000,43.2985,43.3092,43.235,43.26,50008,0
+AGGY.US,D,20250714,000000,43.22,43.27,43.175,43.23,60006,0
+AGGY.US,D,20250715,000000,43.2581,43.29,43.0849,43.1,60720,0
+AGGY.US,D,20250716,000000,43.17,43.235,43.08,43.16,69004,0
+AGGY.US,D,20250717,000000,43.2037,43.2599,43.1721,43.19,32506,0
+AGGY.US,D,20250718,000000,43.29,43.32,43.2509,43.28,55728,0
+AGGY.US,D,20250721,000000,43.44,43.495,43.41,43.4249,56778,0
+AGGY.US,D,20250722,000000,43.46,43.53,43.44,43.515,39608,0
+AGGY.US,D,20250723,000000,43.46,43.4707,43.4094,43.42,61257,0
+AGGY.US,D,20250724,000000,43.319,43.44,43.319,43.39,161776,0
+AGGY.US,D,20250725,000000,43.38,43.5,43.37,43.46,271892,0
+AGGY.US,D,20250728,000000,43.21,43.26,43.2,43.215,69831,0
+AGGY.US,D,20250729,000000,43.29,43.46,43.28,43.46,42656,0
+AGGY.US,D,20250730,000000,43.32,43.43,43.31,43.34,55155,0
+AGGY.US,D,20250731,000000,43.4183,43.4665,43.34,43.355,66798,0
+AGGY.US,D,20250801,000000,43.62,43.72,43.58,43.72,37388,0
+AGGY.US,D,20250804,000000,43.72,43.77,43.69,43.76,80928,0
+AGGY.US,D,20250805,000000,43.71,43.88,43.7,43.76,87681,0
+AGGY.US,D,20250806,000000,43.72,43.789,43.58,43.77,56876,0
+AGGY.US,D,20250807,000000,43.78,43.82,43.72,43.745,38213,0
+AGGY.US,D,20250808,000000,43.66,43.68,43.63,43.64,62015,0
+AGGY.US,D,20250811,000000,43.67,43.72,43.66,43.675,42246,0
+AGGY.US,D,20250812,000000,43.6392,43.695,43.59,43.68,46971,0
+AGGY.US,D,20250813,000000,43.8382,43.89,43.83,43.87,54232,0
+AGGY.US,D,20250814,000000,43.8,43.82,43.7201,43.74,46888,0
+AGGY.US,D,20250815,000000,43.725,43.7578,43.66,43.69,45955,0
+AGGY.US,D,20250818,000000,43.7089,43.7089,43.6,43.64,47759,0
+AGGY.US,D,20250819,000000,43.695,43.73,43.68,43.715,49504,0
+AGGY.US,D,20250820,000000,43.7,43.81,43.69,43.76,87944,0
+AGGY.US,D,20250821,000000,43.71,43.72,43.6,43.655,80730,0
+AGGY.US,D,20250822,000000,43.73,43.9372,43.71,43.89,58088,0
+AGGY.US,D,20250825,000000,43.84,43.8988,43.821,43.84,94342,0
+AGGY.US,D,20250826,000000,43.6301,43.69,43.5799,43.62,53340,0
+AGGY.US,D,20250827,000000,43.6,43.715,43.56,43.715,54609,0
+AGGY.US,D,20250828,000000,43.71,43.79,43.68,43.77,97196,0
+AGGY.US,D,20250829,000000,43.7,43.74,43.68,43.72,519761,0
+AGGY.US,D,20250902,000000,43.55,43.63,43.54,43.6,123147,0
+AGGY.US,D,20250903,000000,43.65,43.8399,43.64,43.78,85719,0
+AGGY.US,D,20250904,000000,43.9074,43.96,43.837,43.96,117288,0
+AGGY.US,D,20250905,000000,44.23,44.28,44.21,44.23,124671,0
+AGGY.US,D,20250908,000000,44.353,44.415,44.33,44.4,54485,0
+AGGY.US,D,20250909,000000,44.36,44.37,44.245,44.315,58883,0
+AGGY.US,D,20250910,000000,44.37,44.49,44.3699,44.4295,82147,0
+AGGY.US,D,20250911,000000,44.48,44.5888,44.46,44.55,95788,0
+AGGY.US,D,20250912,000000,44.45,44.5162,44.41,44.49,102251,0
+AGGY.US,D,20250915,000000,44.56,44.62,44.55,44.6,146770,0
+AGGY.US,D,20250916,000000,44.5799,44.63,44.55,44.585,173108,0
+AGGY.US,D,20250917,000000,44.6424,44.7,44.479,44.5,75308,0
+AGGY.US,D,20250918,000000,44.33,44.4297,44.33,44.385,68940,0
+AGGY.US,D,20250919,000000,44.37,44.39,44.33,44.38,112031,0
+AGGY.US,D,20250922,000000,44.36,44.36,44.285,44.3052,59771,0
+AGGY.US,D,20250923,000000,44.3493,44.39,44.305,44.39,68817,0
+AGGY.US,D,20250924,000000,44.3328,44.335,44.25,44.27,68257,0
+AGGY.US,D,20250925,000000,44.0591,44.2,43.97,44.06,102192,0
+AGGY.US,D,20250926,000000,44.075,44.15,44.0401,44.08,57241,0
+AGGY.US,D,20250929,000000,44.14,44.2199,44.14,44.1868,62694,0
+AGGY.US,D,20250930,000000,44.2324,44.3,44.1516,44.27,104568,0
+AGGY.US,D,20251001,000000,44.32,44.32,44.23,44.29,217337,0
+AGGY.US,D,20251002,000000,44.34,44.385,44.275,44.37,129893,0
+AGGY.US,D,20251003,000000,44.37,44.39,44.31,44.32,62038,0
+AGGY.US,D,20251006,000000,44.2299,44.29,44.2,44.215,103323,0
+AGGY.US,D,20251007,000000,44.26,44.335,44.22,44.25,57031,0
+AGGY.US,D,20251008,000000,44.37,44.39,44.28,44.285,239833,0
+AGGY.US,D,20251009,000000,44.245,44.26,44.2005,44.2205,118707,0
+AGGY.US,D,20251010,000000,44.35,44.41,44.31,44.38,36094,0
+AGGY.US,D,20251013,000000,44.39,44.4799,44.3309,44.465,33526,0
+AGGY.US,D,20251014,000000,44.4401,44.558,44.42,44.5404,100186,0
+AGGY.US,D,20251015,000000,44.595,44.66,44.51,44.535,55448,0
+AGGY.US,D,20251016,000000,44.53,44.7,44.53,44.6879,48100,0
+AGGY.US,D,20251017,000000,44.63,44.6559,44.585,44.6358,127389,0
+AGGY.US,D,20251020,000000,44.68,44.7092,44.6671,44.7,19799,0
+AGGY.US,D,20251021,000000,44.811,44.811,44.75,44.77,56374,0
+AGGY.US,D,20251022,000000,44.755,44.7899,44.71,44.783,46821,0
+AGGY.US,D,20251023,000000,44.74,44.7599,44.685,44.691,46905,0
+AGGY.US,D,20251024,000000,44.77,44.781,44.7001,44.75,45260,0
+AGGY.US,D,20251027,000000,44.71,44.84,44.69,44.82,95031,0
+AGGY.US,D,20251028,000000,44.63,44.68,44.62,44.675,34365,0
+AGGY.US,D,20251029,000000,44.6405,44.67,44.4401,44.46,47436,0
+AGGY.US,D,20251030,000000,44.2993,44.4,44.27,44.34,44308,0
+AGGY.US,D,20251031,000000,44.3401,44.38,44.2318,44.2609,32803,0
+AGGY.US,D,20251103,000000,44.169,44.23,44.1,44.18,71293,0
+AGGY.US,D,20251104,000000,44.180048,44.2695,44.1701,44.225,89022,0
+AGGY.US,D,20251105,000000,44.1601,44.18,44.06,44.07,37730,0
+AGGY.US,D,20251106,000000,44.22,44.26,44.219,44.2509,31562,0
+AGGY.US,D,20251107,000000,44.23,44.2755,44.2,44.2,38656,0
+AGGY.US,D,20251110,000000,44.23,44.24,44.15,44.2176,49775,0
+AGGY.US,D,20251111,000000,44.2901,44.37,44.2901,44.3696,28100,0
+AGGY.US,D,20251112,000000,44.33,44.3699,44.3,44.336,53472,0
+AGGY.US,D,20251113,000000,44.24,44.27,44.17,44.18,70201,0
+AGGY.US,D,20251114,000000,44.2065,44.24,44.09,44.1,65260,0
+AGGY.US,D,20251117,000000,44.1,44.18,44.1,44.115,57046,0
+AGGY.US,D,20251118,000000,44.17,44.209,44.095,44.145,50442,0
+AGGY.US,D,20251119,000000,44.2006,44.21,44.1166,44.125,45420,0
+AGGY.US,D,20251120,000000,44.2159,44.2446,44.17,44.195,46892,0
+AGGY.US,D,20251121,000000,44.2901,44.31,44.22,44.2898,43692,0
+AGGY.US,D,20251124,000000,44.2199,44.27,44.1802,44.255,61785,0
+AGGY.US,D,20251125,000000,44.2843,44.405,44.2843,44.335,60651,0
+AGGY.US,D,20251126,000000,44.335,44.4499,44.3,44.44,31512,0
+AGGY.US,D,20251128,000000,44.43,44.43,44.34,44.39,23428,0
+AGGY.US,D,20251201,000000,44.18,44.21,44.1421,44.18,82617,0
+AGGY.US,D,20251202,000000,44.1702,44.2416,44.16,44.2198,70294,0
+AGGY.US,D,20251203,000000,44.2595,44.38,44.23,44.3113,47600,0
+AGGY.US,D,20251204,000000,44.25,44.25,44.1855,44.22,50547,0
+AGGY.US,D,20251205,000000,44.2,44.23,44.1205,44.155,43266,0
+AGGY.US,D,20251208,000000,44.15,44.1581,44.0266,44.1,50744,0
+AGGY.US,D,20251209,000000,44.15,44.16,44.0302,44.08,49014,0
+AGGY.US,D,20251210,000000,44.0456,44.2399,44.0456,44.2075,63994,0
+AGGY.US,D,20251211,000000,44.32,44.32,44.1701,44.185,47245,0
+AGGY.US,D,20251212,000000,44.0599,44.0599,44.01,44.0389,34358,0
+AGGY.US,D,20251215,000000,44.1367,44.145,44.0526,44.06,41240,0
+AGGY.US,D,20251216,000000,44.0492,44.1799,44.02,44.1548,47283,0
+AGGY.US,D,20251217,000000,44.111,44.15,44.09,44.1242,41774,0
+AGGY.US,D,20251218,000000,44.2301,44.2695,44.2,44.235,60823,0
+AGGY.US,D,20251219,000000,44.18,44.2202,44.14,44.18,290702,0
+AGGY.US,D,20251222,000000,44.165,44.18,44.14,44.17,96409,0
+AGGY.US,D,20251223,000000,44.0702,44.21,44.0702,44.19,62622,0
+AGGY.US,D,20251224,000000,44.2381,44.34,44.205,44.34,77001,0
+AGGY.US,D,20251226,000000,44.1601,44.165,44.0765,44.11,55078,0
+AGGY.US,D,20251229,000000,44.1632,44.18,44.1227,44.15,72976,0
+AGGY.US,D,20251230,000000,44.1293,44.19,44.105,44.16,169708,0
+AGGY.US,D,20251231,000000,44.125,44.15,44.0499,44.0499,45346,0
+AGGY.US,D,20260102,000000,44.0535,44.06,43.9901,44,75928,0
+AGGY.US,D,20260105,000000,44.045,44.13,44.02,44.08,827239,0
+AGGY.US,D,20260106,000000,44.05,44.1047,43.9903,44.09,72930,0
+AGGY.US,D,20260107,000000,44.18,44.2,44.12,44.1407,80045,0
+AGGY.US,D,20260108,000000,44.04,44.08,44.03,44.045,73142,0
+AGGY.US,D,20260109,000000,44.05,44.18,44.02,44.15,299319,0
+AGGY.US,D,20260112,000000,44.0592,44.1599,44.0592,44.115,64431,0
+AGGY.US,D,20260113,000000,44.1664,44.2,44.1001,44.18,111550,0
+AGGY.US,D,20260114,000000,44.21,44.29,44.19,44.2748,126026,0
+AGGY.US,D,20260115,000000,44.3,44.3,44.22,44.22,71215,0
+AGGY.US,D,20260116,000000,44.19,44.21,44.1101,44.14,67376,0
+AGGY.US,D,20260120,000000,43.91,43.995,43.9,43.9,152762,0
+AGGY.US,D,20260121,000000,43.96,44.09,43.9492,44.05,70923,0
+AGGY.US,D,20260122,000000,44.07,44.1301,44.0401,44.105,62246,0
+AGGY.US,D,20260123,000000,44.13,44.1693,44.07,44.165,43712,0
+AGGY.US,D,20260126,000000,44.22,44.235,44.18,44.18,110668,0
+AGGY.US,D,20260127,000000,44.035,44.06,43.97,43.97,129424,0
+AGGY.US,D,20260128,000000,43.9512,43.97,43.91,43.96,69848,0
+AGGY.US,D,20260129,000000,43.89,43.9999,43.89,43.96,85581,0
+AGGY.US,D,20260130,000000,43.95,44.01,43.9401,43.97,56409,0
+AGGY.US,D,20260202,000000,43.9699,43.98,43.91,43.917,67657,0
+AGGY.US,D,20260203,000000,43.89,43.9399,43.855,43.935,85960,0
+AGGY.US,D,20260204,000000,43.89,43.9199,43.8601,43.9,47671,0
+AGGY.US,D,20260205,000000,43.98,44.12,43.96,44.12,90298,0
+AGGY.US,D,20260206,000000,44.1,44.12,44.0501,44.11,53370,0
+AGGY.US,D,20260209,000000,44.065,44.15,44.0401,44.12,111687,0
+AGGY.US,D,20260210,000000,44.28,44.3091,44.24,44.26,46443,0
+AGGY.US,D,20260211,000000,44.19,44.249,44.16,44.17,50854,0
+AGGY.US,D,20260212,000000,44.27,44.4099,44.27,44.38,59962,0
+AGGY.US,D,20260213,000000,44.5299,44.56,44.49,44.56,68549,0
+AGGY.US,D,20260217,000000,44.5399,44.5899,44.53,44.57,111233,0
+AGGY.US,D,20260218,000000,44.51,44.56,44.49,44.505,58033,0
diff --git a/daily/us/nyse etfs/1/ahyb.us.txt b/daily/us/nyse etfs/1/ahyb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7c7aff4ac1b67035046a2c47d710f2d907b96cd2
--- /dev/null
+++ b/daily/us/nyse etfs/1/ahyb.us.txt	
@@ -0,0 +1,1057 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AHYB.US,D,20211122,000000,49.1437,49.1437,49.1437,49.1437,19.228589899002,0
+AHYB.US,D,20211123,000000,49.0676,49.0676,49.0449,49.0449,103.22716682621,0
+AHYB.US,D,20211124,000000,48.9787,48.9787,48.9787,48.9787,1.0120310473159,0
+AHYB.US,D,20211126,000000,48.5637,48.5786,48.5637,48.5786,143.70840871886,0
+AHYB.US,D,20211129,000000,48.8335,48.8335,48.8335,48.8335,1.0120310473159,0
+AHYB.US,D,20211130,000000,48.7268,48.7268,48.7268,48.7268,5.0601552365794,0
+AHYB.US,D,20211201,000000,48.7742,48.7742,48.7742,48.7742,1.0120310473159,0
+AHYB.US,D,20211202,000000,48.9689,48.9689,48.9689,48.9689,1.0120310473159,0
+AHYB.US,D,20211203,000000,48.9837,48.9837,48.9837,48.9837,1.0120310473159,0
+AHYB.US,D,20211206,000000,49.122,49.122,49.122,49.122,5.0601552365794,0
+AHYB.US,D,20211207,000000,49.3878,49.3878,49.3878,49.3878,2.0240620946317,0
+AHYB.US,D,20211208,000000,49.373,49.373,49.373,49.373,2.0240620946317,0
+AHYB.US,D,20211209,000000,49.3532,49.3532,49.291,49.291,101.20310473159,0
+AHYB.US,D,20211210,000000,49.3048,49.3048,49.3048,49.3048,101.20310473159,0
+AHYB.US,D,20211213,000000,49.3009,49.3009,49.3009,49.3009,2.0240620946317,0
+AHYB.US,D,20211214,000000,49.2208,49.2208,49.2208,49.2208,2.0240620946317,0
+AHYB.US,D,20211215,000000,49.3434,49.3434,49.3434,49.3434,2.0240620946317,0
+AHYB.US,D,20211216,000000,49.0282,49.0282,49.0282,49.0282,2.0240620946317,0
+AHYB.US,D,20211217,000000,48.9837,48.9837,48.9837,48.9837,1.0120310473159,0
+AHYB.US,D,20211220,000000,48.9985,48.9985,48.9985,48.9985,3.0360931419476,0
+AHYB.US,D,20211221,000000,49.127,49.2158,49.127,49.2061,288807.34809672,0
+AHYB.US,D,20211222,000000,49.3246,49.3394,49.3246,49.3394,116.38357044132,0
+AHYB.US,D,20211223,000000,49.4323,49.455,49.4323,49.455,327.89805933034,0
+AHYB.US,D,20211227,000000,49.4935,49.5509,49.4935,49.5509,389.63195321662,0
+AHYB.US,D,20211228,000000,49.5172,49.5262,49.5172,49.5212,9064.7620908083,0
+AHYB.US,D,20211229,000000,49.452,49.5015,49.452,49.5015,1562.5759370557,0
+AHYB.US,D,20211230,000000,49.5113,49.5113,49.4471,49.4471,806.58874471075,0
+AHYB.US,D,20211231,000000,49.453,49.5015,49.453,49.4866,624.42315619389,0
+AHYB.US,D,20220103,000000,49.4175,49.4175,49.4175,49.4175,308.66946943134,0
+AHYB.US,D,20220104,000000,49.3532,49.3631,49.3532,49.3631,284.38072429576,0
+AHYB.US,D,20220105,000000,49.3434,49.3434,49.1714,49.1714,402.78835683172,0
+AHYB.US,D,20220106,000000,49.123,49.1417,49.0874,49.0874,291.46494162697,0
+AHYB.US,D,20220107,000000,49.0183,49.0183,48.9837,48.9837,337.00633875618,0
+AHYB.US,D,20220110,000000,48.9125,48.9195,48.9125,48.9195,463.51021967067,0
+AHYB.US,D,20220111,000000,49.0183,49.0529,49.0183,49.0529,379.51164274345,0
+AHYB.US,D,20220112,000000,49.1547,49.1547,49.1547,49.1547,238.83932716655,0
+AHYB.US,D,20220113,000000,49.1664,49.1664,49.0825,49.0825,233.77917192997,0
+AHYB.US,D,20220114,000000,49.117,49.117,49.117,49.117,255.0318239236,0
+AHYB.US,D,20220118,000000,48.9095,48.9095,48.8266,48.8266,806.58874471075,0
+AHYB.US,D,20220119,000000,48.8533,48.8533,48.8069,48.8069,3013.8284589067,0
+AHYB.US,D,20220120,000000,48.7071,48.7071,48.7071,48.7071,166.98512280712,0
+AHYB.US,D,20220121,000000,48.7525,48.7525,48.5864,48.5864,339569.81339904,0
+AHYB.US,D,20220124,000000,48.5133,48.6437,48.5133,48.6437,1896.54618267,0
+AHYB.US,D,20220125,000000,48.4757,48.4956,48.4757,48.4956,417.96882254145,0
+AHYB.US,D,20220126,000000,48.624,48.6734,48.4254,48.4254,543.46067240862,0
+AHYB.US,D,20220127,000000,48.4757,48.4807,48.1754,48.1754,636.56752876169,0
+AHYB.US,D,20220128,000000,48.0311,48.122,47.9729,48.122,1832.7882266891,0
+AHYB.US,D,20220131,000000,48.0973,48.1408,48.0914,48.131,2989.5397137711,0
+AHYB.US,D,20220201,000000,48.208,48.3532,48.208,48.3532,1037.3318234987,0
+AHYB.US,D,20220202,000000,48.4472,48.4472,48.4422,48.4422,749.91500606106,0
+AHYB.US,D,20220203,000000,48.2198,48.2591,48.1399,48.1399,831.88952089365,0
+AHYB.US,D,20220204,000000,47.9432,47.9432,47.8938,47.8938,806.58874471075,0
+AHYB.US,D,20220207,000000,47.8352,47.8352,47.8057,47.8057,227.70698564607,0
+AHYB.US,D,20220208,000000,47.9432,47.9531,47.9234,47.9333,1090.9694690065,0
+AHYB.US,D,20220209,000000,48.1407,48.1407,48.0945,48.0945,408.86054311561,0
+AHYB.US,D,20220210,000000,47.958,47.958,47.657,47.657,854.1542039346,0
+AHYB.US,D,20220211,000000,47.6643,47.6643,47.4237,47.4237,934.10465667255,0
+AHYB.US,D,20220214,000000,47.2786,47.2812,47.2416,47.2416,750.92703710838,0
+AHYB.US,D,20220215,000000,47.37,47.3898,47.3109,47.3404,241033.41047713,0
+AHYB.US,D,20220216,000000,47.4294,47.4294,47.4294,47.4294,164.96106071249,0
+AHYB.US,D,20220217,000000,47.3701,47.4049,47.3701,47.4001,631.50737352511,0
+AHYB.US,D,20220218,000000,47.3999,47.3999,47.3603,47.3603,639.60362190363,0
+AHYB.US,D,20220222,000000,47.37,47.4136,47.2812,47.3009,1525.130788305,0
+AHYB.US,D,20220223,000000,47.3944,47.3944,47.3208,47.3208,350.16274237129,0
+AHYB.US,D,20220224,000000,47.3566,47.3566,47.3566,47.3566,555.60504497641,0
+AHYB.US,D,20220225,000000,47.5786,47.7394,47.5776,47.7394,747.89094396643,0
+AHYB.US,D,20220228,000000,47.6878,47.7424,47.6878,47.7424,428.08913301462,0
+AHYB.US,D,20220301,000000,47.4886,47.4886,47.401,47.401,596.08628686905,0
+AHYB.US,D,20220302,000000,47.5855,47.5855,47.5737,47.5737,445.29366081898,0
+AHYB.US,D,20220303,000000,47.5081,47.5081,47.4678,47.4678,311.70556257329,0
+AHYB.US,D,20220304,000000,47.2388,47.2388,47.2068,47.2068,218.59870622023,0
+AHYB.US,D,20220307,000000,46.9848,47.0143,46.7639,46.7639,912.85200467892,0
+AHYB.US,D,20220308,000000,46.8168,46.8168,46.6382,46.6382,468.57037490725,0
+AHYB.US,D,20220309,000000,46.8366,46.9798,46.8366,46.9798,1142.5830524196,0
+AHYB.US,D,20220310,000000,46.6388,46.6685,46.6039,46.6116,1129.4266488045,0
+AHYB.US,D,20220311,000000,46.382,46.382,46.2765,46.2765,766.10750281812,0
+AHYB.US,D,20220314,000000,45.9841,45.9841,45.7547,45.7547,502.97943051599,0
+AHYB.US,D,20220315,000000,45.9849,46.1341,45.9849,46.1055,2657.5935302515,0
+AHYB.US,D,20220316,000000,46.5015,46.679,46.1548,46.679,583.94191430126,0
+AHYB.US,D,20220317,000000,46.7969,46.9707,46.7969,46.9707,670.97658437042,0
+AHYB.US,D,20220318,000000,46.886,47.1055,46.886,47.1055,688.1811121748,0
+AHYB.US,D,20220321,000000,46.6896,46.6896,46.6668,46.6668,385.58382902735,0
+AHYB.US,D,20220322,000000,46.6191,46.8435,46.6191,46.8435,775.21578224396,0
+AHYB.US,D,20220323,000000,46.6991,46.6991,46.6991,46.6991,18.216558851686,0
+AHYB.US,D,20220324,000000,46.7655,46.7655,46.7655,46.7655,266.16416544408,0
+AHYB.US,D,20220325,000000,46.7163,46.7163,46.4851,46.4851,370.40336331761,0
+AHYB.US,D,20220328,000000,46.5352,46.7381,46.5352,46.7381,441.24553662972,0
+AHYB.US,D,20220329,000000,47.0341,47.2837,47.0341,47.2837,664.90439808653,0
+AHYB.US,D,20220330,000000,47.1391,47.1391,47.1391,47.1391,290.45291057966,0
+AHYB.US,D,20220331,000000,47.1231,47.1232,47.0194,47.0194,428.08913301462,0
+AHYB.US,D,20220401,000000,46.7378,46.8119,46.7378,46.8119,471.6064680492,0
+AHYB.US,D,20220404,000000,46.9699,47.1176,46.9699,47.1176,320.81384199914,0
+AHYB.US,D,20220405,000000,46.5894,46.5894,46.5894,46.5894,128.52794300912,0
+AHYB.US,D,20220406,000000,46.2535,46.2804,46.2535,46.2804,428.08913301462,0
+AHYB.US,D,20220407,000000,46.3425,46.3425,46.1848,46.1854,739.7946955879,0
+AHYB.US,D,20220408,000000,45.9778,45.9868,45.9316,45.9316,1026.1994819783,0
+AHYB.US,D,20220411,000000,45.7396,45.7396,45.5751,45.5751,740.80672663522,0
+AHYB.US,D,20220412,000000,46.0756,46.0756,45.9049,45.9049,287.41681743771,0
+AHYB.US,D,20220413,000000,46.0549,46.1757,46.0549,46.1757,894.63544582724,0
+AHYB.US,D,20220414,000000,45.8891,45.8891,45.8891,45.8891,221.63479936218,0
+AHYB.US,D,20220418,000000,45.8089,45.872,45.7792,45.8139,1871.245406487,0
+AHYB.US,D,20220419,000000,45.8237,45.8237,45.8237,45.8237,292.47697267429,0
+AHYB.US,D,20220420,000000,46.0055,46.0055,45.9077,45.9077,463.51021967067,0
+AHYB.US,D,20220421,000000,45.7596,45.7596,45.6459,45.6459,245.92354449776,0
+AHYB.US,D,20220422,000000,45.5025,45.5025,45.3784,45.4147,508.03958575257,0
+AHYB.US,D,20220425,000000,45.4234,45.4433,45.4234,45.4433,869.33466964434,0
+AHYB.US,D,20220426,000000,45.5125,45.5731,45.4906,45.4906,411.89663625756,0
+AHYB.US,D,20220427,000000,45.4531,45.4531,45.2386,45.2386,172.04527804369,0
+AHYB.US,D,20220428,000000,45.4631,45.4778,45.4631,45.4778,386.59586007467,0
+AHYB.US,D,20220429,000000,45.1073,45.1568,44.9282,44.9282,614.30284572073,0
+AHYB.US,D,20220502,000000,44.9494,44.9494,44.7509,44.8868,953.59132907996,0
+AHYB.US,D,20220503,000000,45.1279,45.1775,45.0485,45.096,831.62034512788,0
+AHYB.US,D,20220504,000000,45.614,45.614,45.614,45.614,275.19073238777,0
+AHYB.US,D,20220505,000000,44.7824,44.8098,44.7824,44.8098,418.33023421584,0
+AHYB.US,D,20220506,000000,44.5198,44.5898,44.5029,44.5898,1220.7178641816,0
+AHYB.US,D,20220509,000000,44.2449,44.2449,44.121,44.121,298.37529958527,0
+AHYB.US,D,20220510,000000,44.516,44.516,44.2152,44.3395,1273.1351465412,0
+AHYB.US,D,20220511,000000,44.2449,44.2449,44.1527,44.1527,1754.970934385,0
+AHYB.US,D,20220512,000000,44.116,44.1529,43.8977,44.0664,1135.035768017,0
+AHYB.US,D,20220513,000000,44.1745,44.2715,44.0564,44.1309,3611.7523595069,0
+AHYB.US,D,20220516,000000,44.1358,44.1547,44.0665,44.0665,597.75862383131,0
+AHYB.US,D,20220517,000000,44.0466,44.0466,44.0256,44.0256,1303.3758863641,0
+AHYB.US,D,20220518,000000,43.7648,43.7648,43.6894,43.7341,766.09874217841,0
+AHYB.US,D,20220519,000000,43.8581,44.0366,43.8581,44.0366,652.19195551241,0
+AHYB.US,D,20220520,000000,44.121,44.121,43.9053,44.0043,931.41478654322,0
+AHYB.US,D,20220523,000000,44.0862,44.0862,44.0812,44.0812,391.11356837529,0
+AHYB.US,D,20220524,000000,44.1557,44.3343,44.1557,44.3343,948.55120577616,0
+AHYB.US,D,20220525,000000,44.612,44.9165,44.612,44.9165,829.60429580635,0
+AHYB.US,D,20220526,000000,45.4206,45.5196,45.4206,45.5196,265.11048578016,0
+AHYB.US,D,20220527,000000,45.6577,45.9364,45.6577,45.9364,1005.0005867788,0
+AHYB.US,D,20220531,000000,45.6305,45.6305,45.4949,45.6099,1363.8573660097,0
+AHYB.US,D,20220601,000000,45.2965,45.3461,45.2617,45.2617,2341.6412869479,0
+AHYB.US,D,20220602,000000,45.3213,45.4206,45.3164,45.4206,918.31046595333,0
+AHYB.US,D,20220603,000000,45.1577,45.1586,45.108,45.108,779.2030627683,0
+AHYB.US,D,20220606,000000,45.0152,45.0152,44.802,44.802,202.61295681297,0
+AHYB.US,D,20220607,000000,44.7105,44.9293,44.7105,44.9293,441.51480141335,0
+AHYB.US,D,20220608,000000,44.5922,44.5968,44.519,44.519,1095.7228062473,0
+AHYB.US,D,20220609,000000,44.3689,44.3689,44.1488,44.1488,463.69134395009,0
+AHYB.US,D,20220610,000000,43.3471,43.4777,43.3471,43.4777,341.720359998,0
+AHYB.US,D,20220613,000000,42.0318,42.5486,42.0318,42.1805,839.68454241396,0
+AHYB.US,D,20220614,000000,42.499,42.5934,42.0575,42.3693,1749.9308110812,0
+AHYB.US,D,20220615,000000,42.9989,43.1785,42.7668,43.1382,1691.4653807571,0
+AHYB.US,D,20220616,000000,42.269,42.4456,42.2112,42.4456,3237.7752103645,0
+AHYB.US,D,20220617,000000,42.5386,42.6997,42.5386,42.6997,514.09257698814,0
+AHYB.US,D,20220621,000000,42.9104,42.9104,42.5446,42.5446,1103.7870035334,0
+AHYB.US,D,20220622,000000,42.5386,42.609,42.5304,42.5304,1131.0036693739,0
+AHYB.US,D,20220623,000000,42.8511,42.8511,42.8511,42.8511,194.54875952688,0
+AHYB.US,D,20220624,000000,42.9454,43.0605,42.9454,43.0605,156.24382241796,0
+AHYB.US,D,20220627,000000,42.9206,42.9206,42.8864,42.8864,183.46048825851,0
+AHYB.US,D,20220628,000000,42.4375,42.4375,42.4375,42.4375,215.71727740287,0
+AHYB.US,D,20220629,000000,42.1914,42.2889,42.1914,42.2312,1026.1691046548,0
+AHYB.US,D,20220630,000000,42.0922,42.3069,42.0922,42.2559,2983.7529958527,0
+AHYB.US,D,20220701,000000,42.4281,42.4281,42.4281,42.4281,92.738268790018,0
+AHYB.US,D,20220705,000000,42.37,42.37,42.37,42.37,29.232715162071,0
+AHYB.US,D,20220706,000000,42.2956,42.2956,42.2212,42.2605,416.31418489432,0
+AHYB.US,D,20220707,000000,42.5882,42.8542,42.5882,42.8542,416.31418489432,0
+AHYB.US,D,20220708,000000,42.737,42.9243,42.737,42.9243,480.82776318303,0
+AHYB.US,D,20220711,000000,42.7523,42.7569,42.7523,42.7569,223.78147468896,0
+AHYB.US,D,20220712,000000,42.8363,42.8913,42.8363,42.8913,297.36727492451,0
+AHYB.US,D,20220713,000000,42.7767,42.8417,42.747,42.8417,990.88824152812,0
+AHYB.US,D,20220714,000000,42.7575,42.7575,42.7575,42.7575,63.505553627947,0
+AHYB.US,D,20220715,000000,43.2385,43.2385,43.2385,43.2385,193.54073486612,0
+AHYB.US,D,20220718,000000,42.8318,42.8318,42.8318,42.8318,190.51666088384,0
+AHYB.US,D,20220719,000000,43.4464,43.4464,43.4464,43.4464,51.409257698814,0
+AHYB.US,D,20220720,000000,43.7648,43.7648,43.635,43.635,332.64813805115,0
+AHYB.US,D,20220721,000000,43.8987,44.1712,43.8987,44.1712,193.54073486612,0
+AHYB.US,D,20220722,000000,44.2153,44.3336,44.0734,44.0734,621.95121568958,0
+AHYB.US,D,20220725,000000,44.0556,44.0556,44.0556,44.0556,371.96109982083,0
+AHYB.US,D,20220726,000000,43.9013,43.9013,43.7622,43.7622,157.25184707873,0
+AHYB.US,D,20220727,000000,44.1864,44.1864,44.1864,44.1864,143.13950182807,0
+AHYB.US,D,20220728,000000,44.6665,44.6665,44.6665,44.6665,7.0561726253274,0
+AHYB.US,D,20220729,000000,44.6319,44.7506,44.6319,44.7506,351.80060660561,0
+AHYB.US,D,20220801,000000,44.7878,44.7878,44.7708,44.7708,282.1874577523,0
+AHYB.US,D,20220802,000000,44.7111,44.7111,44.6184,44.6184,353.4874915616,0
+AHYB.US,D,20220803,000000,44.9875,44.9875,44.9875,44.9875,123.5197768809,0
+AHYB.US,D,20220804,000000,45.0527,45.0527,45.0527,45.0527,87.3676470621,0
+AHYB.US,D,20220805,000000,44.8405,44.9167,44.7491,44.9167,864.6384381663,0
+AHYB.US,D,20220808,000000,44.949,44.949,44.949,44.949,120.507099396,0
+AHYB.US,D,20220809,000000,44.6407,44.6407,44.6407,44.6407,70.295807981,0
+AHYB.US,D,20220810,000000,45.2219,45.2462,45.1691,45.2462,1584.6683570574,0
+AHYB.US,D,20220811,000000,44.9798,44.9798,44.9798,44.9798,104.4394861432,0
+AHYB.US,D,20220812,000000,45.3314,45.3982,45.3314,45.3982,343.4452332786,0
+AHYB.US,D,20220815,000000,45.3384,45.3384,45.3384,45.3384,139.5873901337,0
+AHYB.US,D,20220816,000000,45.199,45.199,45.1392,45.1726,775.2623394476,0
+AHYB.US,D,20220817,000000,44.9002,44.9002,44.7634,44.7634,218.9212305694,0
+AHYB.US,D,20220818,000000,44.8743,44.9152,44.8743,44.8773,413.7410412596,0
+AHYB.US,D,20220819,000000,44.4634,44.4634,44.4024,44.4322,1184.986477394,0
+AHYB.US,D,20220822,000000,44.0538,44.0538,43.9682,43.9682,537.2608181405,0
+AHYB.US,D,20220823,000000,44.0538,44.0874,44.0538,44.0803,396.6692021785,0
+AHYB.US,D,20220824,000000,44.0986,44.0986,44.0986,44.0986,148.6254225884,0
+AHYB.US,D,20220825,000000,44.476,44.476,44.476,44.476,44.1859364452,0
+AHYB.US,D,20220826,000000,44.1023,44.1321,43.8139,43.8139,787.3130493872,0
+AHYB.US,D,20220829,000000,43.737,43.737,43.6484,43.6484,305.2846518032,0
+AHYB.US,D,20220830,000000,43.3829,43.3829,43.3829,43.3829,14.0591615962,0
+AHYB.US,D,20220831,000000,43.1277,43.1363,42.9286,43.1363,2511.5687965783,0
+AHYB.US,D,20220901,000000,43.0484,43.0484,43.0484,43.0484,74.3127112942,0
+AHYB.US,D,20220902,000000,43.4364,43.4364,43.0091,43.0091,126.5324543658,0
+AHYB.US,D,20220906,000000,42.9186,42.9314,42.9186,42.9314,453.9100743916,0
+AHYB.US,D,20220907,000000,43.4385,43.4385,43.4385,43.4385,47.1986139301,0
+AHYB.US,D,20220908,000000,43.4713,43.6303,43.4713,43.6303,294.2381676919,0
+AHYB.US,D,20220909,000000,43.7994,43.7994,43.7994,43.7994,190.802907377,0
+AHYB.US,D,20220912,000000,43.9194,43.927,43.9194,43.927,174.7352941242,0
+AHYB.US,D,20220913,000000,43.9194,43.9194,43.0576,43.0576,249.0480054184,0
+AHYB.US,D,20220914,000000,43.2871,43.2871,43.1029,43.1029,224.9465855392,0
+AHYB.US,D,20220915,000000,42.8955,42.8955,42.8955,42.8955,161.6803583563,0
+AHYB.US,D,20220916,000000,42.9354,42.9354,42.9354,42.9354,239.0057471354,0
+AHYB.US,D,20220919,000000,43.1518,43.1518,43.1518,43.1518,132.5578093356,0
+AHYB.US,D,20220920,000000,42.8081,42.8081,42.7195,42.7578,1050.4202164018,0
+AHYB.US,D,20220921,000000,42.8622,42.8622,42.6779,42.6779,442.8635902803,0
+AHYB.US,D,20220922,000000,42.4285,42.4285,42.4285,42.4285,256.0775862165,0
+AHYB.US,D,20220923,000000,41.883,41.9295,41.883,41.9295,556.3411088782,0
+AHYB.US,D,20220926,000000,41.6342,41.6342,41.3851,41.4251,2134.9841109658,0
+AHYB.US,D,20220927,000000,41.5756,41.5756,41.358,41.358,450.8973969067,0
+AHYB.US,D,20220928,000000,41.7635,42.0121,41.7635,42.0121,320.3480392277,0
+AHYB.US,D,20220929,000000,41.5742,41.6707,41.5742,41.6707,196.8282623468,0
+AHYB.US,D,20220930,000000,41.8522,41.8522,41.4414,41.4414,239.0057471354,0
+AHYB.US,D,20221003,000000,41.6145,41.7407,41.6145,41.7407,267.1240703278,0
+AHYB.US,D,20221004,000000,42.3888,42.478,42.3709,42.478,301.26774849,0
+AHYB.US,D,20221005,000000,42.122,42.4108,42.122,42.4096,649.7341109101,0
+AHYB.US,D,20221006,000000,42.2913,42.3788,42.2571,42.2571,682.873563244,0
+AHYB.US,D,20221007,000000,42.0224,42.0224,41.8133,41.8282,439.8509127954,0
+AHYB.US,D,20221010,000000,41.3541,41.3541,41.3541,41.3541,257.0818120448,0
+AHYB.US,D,20221011,000000,41.4498,41.4498,41.4498,41.4498,13.0549357679,0
+AHYB.US,D,20221012,000000,41.5265,41.6009,41.4947,41.5554,1675.0486816044,0
+AHYB.US,D,20221013,000000,41.3453,41.5993,41.3453,41.5993,393.6565246936,0
+AHYB.US,D,20221014,000000,41.5441,41.5441,41.4648,41.4648,350.4748140767,0
+AHYB.US,D,20221017,000000,41.9127,41.9447,41.883,41.9447,739.1102096288,0
+AHYB.US,D,20221018,000000,42.122,42.1967,42.122,42.1967,831.4989858324,0
+AHYB.US,D,20221019,000000,41.8033,41.8387,41.8033,41.8387,231.9761663373,0
+AHYB.US,D,20221020,000000,41.9726,41.9726,41.6464,41.6464,235.9930696505,0
+AHYB.US,D,20221021,000000,41.9428,41.9725,41.9428,41.9651,274.1536511259,0
+AHYB.US,D,20221024,000000,41.9925,42.0923,41.9925,42.0923,404.7030088049,0
+AHYB.US,D,20221025,000000,42.4307,42.4307,42.4008,42.4307,186.7860040638,0
+AHYB.US,D,20221026,000000,42.5601,42.5601,42.5296,42.5296,274.1536511259,0
+AHYB.US,D,20221027,000000,42.885,42.885,42.885,42.885,63.2662271829,0
+AHYB.US,D,20221028,000000,43.1039,43.1777,43.1039,43.1777,330.3902975107,0
+AHYB.US,D,20221031,000000,42.6797,42.7115,42.5952,42.5952,379.5973630974,0
+AHYB.US,D,20221101,000000,42.7194,42.8087,42.7194,42.8087,185,0
+AHYB.US,D,20221102,000000,42.72,42.72,42.4241,42.4241,262,0
+AHYB.US,D,20221103,000000,42.2083,42.2083,42.2083,42.2083,247,0
+AHYB.US,D,20221104,000000,42.4527,42.4527,42.4527,42.4527,65,0
+AHYB.US,D,20221107,000000,42.53,42.53,42.428,42.475,1229,0
+AHYB.US,D,20221108,000000,42.48,42.48,42.4656,42.4656,243,0
+AHYB.US,D,20221109,000000,42.4357,42.4357,42.0389,42.0389,835,0
+AHYB.US,D,20221110,000000,43.142,43.2325,43.06,43.2325,258,0
+AHYB.US,D,20221111,000000,43.3832,43.3832,43.3832,43.3832,123,0
+AHYB.US,D,20221114,000000,43.0631,43.0631,43.0631,43.0631,209,0
+AHYB.US,D,20221115,000000,43.375,43.452,43.26,43.452,798,0
+AHYB.US,D,20221116,000000,43.3307,43.408,43.3307,43.3922,722,0
+AHYB.US,D,20221117,000000,43.1159,43.197,43.1159,43.197,453,0
+AHYB.US,D,20221118,000000,43.229,43.3053,43.229,43.3053,162,0
+AHYB.US,D,20221121,000000,43.22,43.2973,43.22,43.2973,227,0
+AHYB.US,D,20221122,000000,43.4194,43.5733,43.4194,43.5733,358,0
+AHYB.US,D,20221123,000000,43.79,43.8,43.7517,43.7903,2051,0
+AHYB.US,D,20221125,000000,43.7213,43.7213,43.7213,43.7213,16,0
+AHYB.US,D,20221128,000000,43.28,43.28,43.275,43.275,300,0
+AHYB.US,D,20221129,000000,43.429,43.4558,43.429,43.4558,255,0
+AHYB.US,D,20221130,000000,43.3816,44.0019,43.3816,44.0019,782,0
+AHYB.US,D,20221201,000000,43.79,43.9417,43.79,43.9417,296,0
+AHYB.US,D,20221202,000000,43.937,43.937,43.937,43.937,289,0
+AHYB.US,D,20221205,000000,43.9,43.9,43.57,43.6011,2150,0
+AHYB.US,D,20221206,000000,43.4398,43.4398,43.4398,43.4398,374,0
+AHYB.US,D,20221207,000000,43.522,43.6642,43.522,43.6642,552,0
+AHYB.US,D,20221208,000000,43.6574,43.6574,43.6574,43.6574,235,0
+AHYB.US,D,20221209,000000,43.6685,43.77,43.6685,43.6871,1407,0
+AHYB.US,D,20221212,000000,43.73,43.7689,43.71,43.7689,807,0
+AHYB.US,D,20221213,000000,44.01,44.2147,44.01,44.2147,369,0
+AHYB.US,D,20221214,000000,44.22,44.22,43.84,44.0058,404,0
+AHYB.US,D,20221215,000000,43.6162,43.6162,43.6162,43.6162,284,0
+AHYB.US,D,20221216,000000,43.47,43.47,43.3689,43.4103,1417,0
+AHYB.US,D,20221219,000000,43.23,43.23,43.201,43.2179,597,0
+AHYB.US,D,20221220,000000,43.1415,43.1415,43.116,43.116,1749,0
+AHYB.US,D,20221221,000000,43.4428,43.4428,43.4428,43.4428,386,0
+AHYB.US,D,20221222,000000,43.3,43.3,43.192,43.1958,409,0
+AHYB.US,D,20221223,000000,43.17,43.3318,43.16,43.3318,818,0
+AHYB.US,D,20221227,000000,43.154,43.154,42.865,42.865,418,0
+AHYB.US,D,20221228,000000,42.85,42.85,42.314,42.314,446,0
+AHYB.US,D,20221229,000000,42.89,42.89,42.89,42.89,117,0
+AHYB.US,D,20221230,000000,42.8983,42.8983,42.8983,42.8983,89,0
+AHYB.US,D,20230103,000000,43.108,43.108,42.9805,42.9805,488,0
+AHYB.US,D,20230104,000000,43.26,43.4407,43.26,43.4407,749,0
+AHYB.US,D,20230105,000000,43.278,43.3643,43.278,43.3643,432,0
+AHYB.US,D,20230106,000000,43.788,43.9416,43.788,43.9416,182,0
+AHYB.US,D,20230109,000000,44.1177,44.1177,44.0806,44.0957,591,0
+AHYB.US,D,20230110,000000,43.9858,44.0654,43.9858,44.0654,411,0
+AHYB.US,D,20230111,000000,44.305,44.305,44.305,44.305,155,0
+AHYB.US,D,20230112,000000,44.52,44.595,44.52,44.595,801,0
+AHYB.US,D,20230113,000000,44.59,44.6,44.59,44.6,328,0
+AHYB.US,D,20230117,000000,44.53,44.53,44.4865,44.4865,1036,0
+AHYB.US,D,20230118,000000,44.849,44.849,44.526,44.5295,715,0
+AHYB.US,D,20230119,000000,44.292,44.292,44.292,44.292,276,0
+AHYB.US,D,20230120,000000,44.2473,44.3769,44.18,44.3769,1096,0
+AHYB.US,D,20230123,000000,44.325,44.325,44.325,44.325,265,0
+AHYB.US,D,20230124,000000,44.2496,44.358,44.2496,44.358,683,0
+AHYB.US,D,20230125,000000,44.201,44.3622,44.2,44.3622,657,0
+AHYB.US,D,20230126,000000,44.38,44.4401,44.3,44.4401,2856,0
+AHYB.US,D,20230127,000000,44.4,44.4,44.3,44.3295,540,0
+AHYB.US,D,20230130,000000,44.16,44.16,44.1031,44.1031,223,0
+AHYB.US,D,20230131,000000,44.26,44.4433,44.26,44.4433,672,0
+AHYB.US,D,20230201,000000,44.6605,44.6605,44.6605,44.6605,55,0
+AHYB.US,D,20230202,000000,44.8666,44.8666,44.8666,44.8666,44,0
+AHYB.US,D,20230203,000000,44.6796,44.6796,44.4374,44.4374,606,0
+AHYB.US,D,20230206,000000,44.2017,44.2017,44.2017,44.2017,89,0
+AHYB.US,D,20230207,000000,44.181,44.3881,44.181,44.3881,879,0
+AHYB.US,D,20230208,000000,44.1978,44.1978,44.1978,44.1978,95,0
+AHYB.US,D,20230209,000000,44.2317,44.2317,43.9458,43.9458,378,0
+AHYB.US,D,20230210,000000,43.665,43.68,43.5979,43.5979,768,0
+AHYB.US,D,20230213,000000,43.634,43.708,43.634,43.708,213,0
+AHYB.US,D,20230214,000000,43.51,43.742,43.51,43.715,31480,0
+AHYB.US,D,20230215,000000,43.5501,43.6519,43.55,43.6519,1004,0
+AHYB.US,D,20230216,000000,43.4,43.48,43.3187,43.3187,1100,0
+AHYB.US,D,20230217,000000,43.25,43.4868,43.25,43.4868,1000,0
+AHYB.US,D,20230221,000000,42.9773,43,42.8325,42.8325,763,0
+AHYB.US,D,20230222,000000,43.06,43.25,43.06,43.0998,582,0
+AHYB.US,D,20230223,000000,43.33,43.4716,43.27,43.4716,899,0
+AHYB.US,D,20230224,000000,43.29,43.29,43.19,43.2195,1669,0
+AHYB.US,D,20230227,000000,43.376,43.4537,43.376,43.4537,156,0
+AHYB.US,D,20230228,000000,43.3889,43.444,43.3889,43.406,448,0
+AHYB.US,D,20230301,000000,43.3889,43.3889,43.13,43.13,115,0
+AHYB.US,D,20230302,000000,43.12,43.15,43.12,43.15,231,0
+AHYB.US,D,20230303,000000,43.6198,43.6198,43.581,43.581,283,0
+AHYB.US,D,20230306,000000,43.62,43.62,43.5747,43.5747,293,0
+AHYB.US,D,20230307,000000,43.325,43.325,43.325,43.325,274,0
+AHYB.US,D,20230308,000000,43.2911,43.33,43.0698,43.1206,831,0
+AHYB.US,D,20230309,000000,43.28,43.31,42.9112,42.9112,889,0
+AHYB.US,D,20230310,000000,43.08,43.08,42.91,42.936,2148,0
+AHYB.US,D,20230313,000000,42.888,43.17,42.7832,42.7832,1775,0
+AHYB.US,D,20230314,000000,43.12,43.23,43.05,43.0851,629,0
+AHYB.US,D,20230315,000000,42.9,42.9343,42.9,42.9343,462,0
+AHYB.US,D,20230316,000000,42.991,43.2337,42.991,43.2337,779,0
+AHYB.US,D,20230317,000000,43.01,43.01,42.965,43.007,848,0
+AHYB.US,D,20230320,000000,43.0485,43.05,42.885,42.8978,1309,0
+AHYB.US,D,20230321,000000,43.24,43.3567,43.18,43.3567,1420,0
+AHYB.US,D,20230322,000000,43.31,43.52,43.31,43.3825,995,0
+AHYB.US,D,20230323,000000,43.54,43.54,43.2546,43.2546,909,0
+AHYB.US,D,20230324,000000,43.1987,43.242,43.1987,43.242,310,0
+AHYB.US,D,20230327,000000,43.294,43.294,43.1479,43.1479,513,0
+AHYB.US,D,20230328,000000,43.08,43.157,43.08,43.157,257,0
+AHYB.US,D,20230329,000000,43.452,43.6351,43.452,43.6351,1561,0
+AHYB.US,D,20230330,000000,43.77,43.8882,43.64,43.8882,1836,0
+AHYB.US,D,20230331,000000,44.11,44.3502,44.11,44.3502,1822,0
+AHYB.US,D,20230403,000000,44.09,44.1667,44.04,44.1667,7401,0
+AHYB.US,D,20230404,000000,44.16,44.16,43.9973,43.9973,884,0
+AHYB.US,D,20230405,000000,44.07,44.07,43.7519,43.7519,1991,0
+AHYB.US,D,20230406,000000,43.78,43.99,43.78,43.9574,401,0
+AHYB.US,D,20230410,000000,43.85,43.907,43.85,43.907,450,0
+AHYB.US,D,20230411,000000,43.93,44.01,43.93,44.0003,867,0
+AHYB.US,D,20230412,000000,44.048,44.048,43.9684,43.9684,894,0
+AHYB.US,D,20230413,000000,44.28,44.28,44.2273,44.2273,413,0
+AHYB.US,D,20230414,000000,44.21,44.21,44.115,44.123,1586,0
+AHYB.US,D,20230417,000000,44.018,44.018,43.925,44.0105,1682,0
+AHYB.US,D,20230418,000000,44.13,44.13,43.98,44.0618,2867,0
+AHYB.US,D,20230419,000000,43.9094,43.9094,43.8879,43.8911,659,0
+AHYB.US,D,20230420,000000,43.859,43.8615,43.805,43.805,2187,0
+AHYB.US,D,20230421,000000,43.8513,43.9816,43.845,43.9431,3325,0
+AHYB.US,D,20230424,000000,44,44.0784,44,44.0784,6547,0
+AHYB.US,D,20230425,000000,44.0717,44.0717,43.9939,43.9939,874,0
+AHYB.US,D,20230426,000000,43.91,43.91,43.8404,43.8404,626,0
+AHYB.US,D,20230427,000000,44,44.07,43.941,44.02,2115,0
+AHYB.US,D,20230428,000000,44.05,44.185,44.05,44.1366,3331,0
+AHYB.US,D,20230501,000000,43.8421,43.8421,43.7127,43.7127,1457,0
+AHYB.US,D,20230502,000000,43.65,43.7548,43.65,43.7548,266,0
+AHYB.US,D,20230503,000000,43.7086,43.7086,43.7086,43.7086,143,0
+AHYB.US,D,20230504,000000,43.596,43.6146,43.596,43.6146,423,0
+AHYB.US,D,20230505,000000,43.84,43.84,43.7907,43.7907,385,0
+AHYB.US,D,20230508,000000,43.615,43.69,43.615,43.69,1090,0
+AHYB.US,D,20230509,000000,43.604,43.604,43.6039,43.6039,419,0
+AHYB.US,D,20230510,000000,43.758,43.82,43.74,43.82,1145,0
+AHYB.US,D,20230511,000000,43.75,43.77,43.75,43.77,200,0
+AHYB.US,D,20230512,000000,43.59,43.6299,43.59,43.6299,655,0
+AHYB.US,D,20230515,000000,43.638,43.65,43.638,43.6424,444,0
+AHYB.US,D,20230516,000000,43.5,43.5,43.3626,43.3626,779,0
+AHYB.US,D,20230517,000000,43.452,43.4979,43.44,43.4979,1321,0
+AHYB.US,D,20230518,000000,43.5124,43.5124,43.5124,43.5124,1,0
+AHYB.US,D,20230519,000000,43.578,43.59,43.515,43.515,541,0
+AHYB.US,D,20230522,000000,43.62,43.7401,43.62,43.7056,972,0
+AHYB.US,D,20230523,000000,43.64,43.64,43.4901,43.4901,957,0
+AHYB.US,D,20230524,000000,43.2333,43.2333,43.2333,43.2333,56,0
+AHYB.US,D,20230525,000000,43.241,43.241,43.18,43.18,583,0
+AHYB.US,D,20230526,000000,43.3397,43.4344,43.3127,43.4344,780,0
+AHYB.US,D,20230530,000000,43.59,43.5908,43.59,43.5908,332,0
+AHYB.US,D,20230531,000000,43.431,43.4849,43.431,43.4849,613,0
+AHYB.US,D,20230601,000000,43.43,43.555,43.43,43.5136,1010,0
+AHYB.US,D,20230602,000000,43.7399,43.7399,43.7399,43.7399,386,0
+AHYB.US,D,20230605,000000,43.625,43.625,43.625,43.625,50,0
+AHYB.US,D,20230606,000000,43.725,43.725,43.725,43.725,187,0
+AHYB.US,D,20230607,000000,43.5,43.5154,43.5,43.5154,164,0
+AHYB.US,D,20230608,000000,43.735,43.735,43.735,43.735,263,0
+AHYB.US,D,20230609,000000,43.81,43.81,43.772,43.772,182,0
+AHYB.US,D,20230612,000000,43.806,43.806,43.767,43.767,287,0
+AHYB.US,D,20230613,000000,43.8513,43.8513,43.7899,43.7899,2905,0
+AHYB.US,D,20230614,000000,43.89,43.89,43.7961,43.7961,251,0
+AHYB.US,D,20230615,000000,43.95,43.9678,43.95,43.9678,238,0
+AHYB.US,D,20230616,000000,43.861,43.885,43.861,43.8643,1347,0
+AHYB.US,D,20230620,000000,43.85,43.85,43.8145,43.8145,256,0
+AHYB.US,D,20230621,000000,43.66,43.71,43.66,43.71,193,0
+AHYB.US,D,20230622,000000,43.575,43.575,43.575,43.575,42,0
+AHYB.US,D,20230623,000000,43.53,43.53,43.49,43.505,8591,0
+AHYB.US,D,20230626,000000,43.57,43.5999,43.57,43.5994,1260,0
+AHYB.US,D,20230627,000000,43.66,43.71,43.66,43.71,305,0
+AHYB.US,D,20230628,000000,43.7216,43.9205,43.7216,43.9205,399,0
+AHYB.US,D,20230629,000000,43.76,43.8087,43.756,43.8087,601,0
+AHYB.US,D,20230630,000000,43.9758,44.15,43.97,44.06,10675,0
+AHYB.US,D,20230703,000000,43.756,43.7696,43.756,43.7696,257,0
+AHYB.US,D,20230705,000000,43.7,43.7,43.5402,43.6449,707,0
+AHYB.US,D,20230706,000000,43.29,43.3631,43.29,43.3631,379,0
+AHYB.US,D,20230707,000000,43.52,43.52,43.387,43.387,474,0
+AHYB.US,D,20230710,000000,43.54,43.63,43.54,43.5841,2192,0
+AHYB.US,D,20230711,000000,43.69,43.7824,43.68,43.7824,1514,0
+AHYB.US,D,20230712,000000,44.14,44.1401,44.1277,44.1277,524,0
+AHYB.US,D,20230713,000000,44.3,44.4001,44.26,44.4001,786,0
+AHYB.US,D,20230714,000000,44.0976,44.0976,44.0976,44.0976,196,0
+AHYB.US,D,20230717,000000,44.13,44.1982,44.13,44.1982,209,0
+AHYB.US,D,20230718,000000,44.34,44.34,44.31,44.31,180,0
+AHYB.US,D,20230719,000000,44.384,44.384,44.3588,44.3588,386,0
+AHYB.US,D,20230720,000000,44.11,44.18,44.1097,44.18,661,0
+AHYB.US,D,20230721,000000,44.228,44.334,44.19,44.2572,901,0
+AHYB.US,D,20230724,000000,44.27,44.27,44.2153,44.2153,2638,0
+AHYB.US,D,20230725,000000,44.13,44.1604,44.13,44.1604,837,0
+AHYB.US,D,20230726,000000,44.2184,44.3501,44.1995,44.3501,998,0
+AHYB.US,D,20230727,000000,44.37,44.37,44.0293,44.0293,990,0
+AHYB.US,D,20230728,000000,44.31,44.31,44.25,44.25,490,0
+AHYB.US,D,20230731,000000,44.3902,44.3902,44.3902,44.3902,125,0
+AHYB.US,D,20230801,000000,43.9558,43.9558,43.9558,43.9558,76,0
+AHYB.US,D,20230802,000000,43.8451,43.8451,43.8451,43.8451,89,0
+AHYB.US,D,20230803,000000,43.6996,43.6996,43.6996,43.6996,8,0
+AHYB.US,D,20230804,000000,44.01,44.05,43.9213,43.9213,492,0
+AHYB.US,D,20230807,000000,43.99,43.999,43.926,43.999,1094,0
+AHYB.US,D,20230808,000000,43.96,44.0823,43.96,44.0823,302,0
+AHYB.US,D,20230809,000000,44.085,44.085,44.085,44.085,224,0
+AHYB.US,D,20230810,000000,44.18,44.18,44.0648,44.0648,511,0
+AHYB.US,D,20230811,000000,43.94,43.9708,43.94,43.9708,171,0
+AHYB.US,D,20230814,000000,43.9036,43.9924,43.89,43.9924,970,0
+AHYB.US,D,20230815,000000,43.9484,43.9484,43.8707,43.8707,415,0
+AHYB.US,D,20230816,000000,43.914,43.914,43.7543,43.7543,467,0
+AHYB.US,D,20230817,000000,43.728,43.728,43.5754,43.5754,654,0
+AHYB.US,D,20230818,000000,43.6589,43.7,43.6342,43.6342,750,0
+AHYB.US,D,20230821,000000,43.5118,43.615,43.5118,43.615,604,0
+AHYB.US,D,20230822,000000,43.5918,43.6363,43.5918,43.6363,355,0
+AHYB.US,D,20230823,000000,43.88,43.98,43.88,43.9781,822,0
+AHYB.US,D,20230824,000000,43.82,43.82,43.7221,43.7221,530,0
+AHYB.US,D,20230825,000000,43.8286,43.9121,43.8286,43.9121,565,0
+AHYB.US,D,20230828,000000,44.07,44.07,44.07,44.07,149,0
+AHYB.US,D,20230829,000000,44.3191,44.3191,44.3191,44.3191,434,0
+AHYB.US,D,20230830,000000,44.32,44.32,44.29,44.2932,532,0
+AHYB.US,D,20230831,000000,44.29,44.3122,44.29,44.3122,290,0
+AHYB.US,D,20230901,000000,44.0898,44.0902,44.0898,44.0902,141,0
+AHYB.US,D,20230905,000000,43.948,43.95,43.8642,43.8642,879,0
+AHYB.US,D,20230906,000000,43.78,43.7826,43.76,43.7826,542,0
+AHYB.US,D,20230907,000000,43.9142,43.9142,43.9142,43.9142,279,0
+AHYB.US,D,20230908,000000,44.02,44.02,43.883,43.883,402,0
+AHYB.US,D,20230911,000000,43.898,43.9418,43.898,43.9418,450,0
+AHYB.US,D,20230912,000000,43.91,43.91,43.89,43.89,648,0
+AHYB.US,D,20230913,000000,43.942,44.04,43.942,44.01,489,0
+AHYB.US,D,20230914,000000,44.052,44.052,44.045,44.045,221,0
+AHYB.US,D,20230915,000000,44.0033,44.0033,43.9328,43.9328,1091,0
+AHYB.US,D,20230918,000000,43.932,43.935,43.9214,43.9214,410,0
+AHYB.US,D,20230919,000000,43.88,43.88,43.8441,43.8441,298,0
+AHYB.US,D,20230920,000000,43.936,43.9699,43.8,43.8085,1273,0
+AHYB.US,D,20230921,000000,43.61,43.61,43.52,43.5255,502,0
+AHYB.US,D,20230922,000000,43.7,43.7,43.6,43.61,754,0
+AHYB.US,D,20230925,000000,43.5377,43.55,43.5252,43.5252,582,0
+AHYB.US,D,20230926,000000,43.47,43.47,43.3588,43.3588,2283,0
+AHYB.US,D,20230927,000000,43.45,43.45,43.29,43.29,291,0
+AHYB.US,D,20230928,000000,43.295,43.49,43.295,43.4758,233,0
+AHYB.US,D,20230929,000000,43.65,43.65,43.4238,43.4238,425,0
+AHYB.US,D,20231002,000000,43.056,43.056,42.9631,42.9631,512,0
+AHYB.US,D,20231003,000000,42.7476,42.7476,42.5723,42.5723,7480,0
+AHYB.US,D,20231004,000000,42.67,42.77,42.5994,42.77,13809,0
+AHYB.US,D,20231005,000000,42.73,42.785,42.73,42.7721,697,0
+AHYB.US,D,20231006,000000,42.8646,42.8646,42.8646,42.8646,239,0
+AHYB.US,D,20231009,000000,43.128,43.1482,43.1,43.1482,985,0
+AHYB.US,D,20231010,000000,43.17,43.1952,43.1565,43.1565,1070,0
+AHYB.US,D,20231011,000000,43.27,43.27,43.01,43.19,7331,0
+AHYB.US,D,20231012,000000,43.02,43.0691,42.9212,42.9212,578,0
+AHYB.US,D,20231013,000000,42.9692,42.9692,42.8851,42.8851,680,0
+AHYB.US,D,20231016,000000,42.8901,42.92,42.8773,42.8773,1039,0
+AHYB.US,D,20231017,000000,42.72,42.76,42.6601,42.71,626,0
+AHYB.US,D,20231018,000000,42.4562,42.4562,42.4562,42.4562,99,0
+AHYB.US,D,20231019,000000,42.43,42.43,42.3639,42.3639,625,0
+AHYB.US,D,20231020,000000,42.46,42.46,42.4341,42.4341,428,0
+AHYB.US,D,20231023,000000,42.37,42.5918,42.37,42.5918,252,0
+AHYB.US,D,20231024,000000,42.73,42.78,42.73,42.78,399,0
+AHYB.US,D,20231025,000000,42.7,42.7,42.56,42.56,341,0
+AHYB.US,D,20231026,000000,42.62,42.7482,42.62,42.7482,476,0
+AHYB.US,D,20231027,000000,42.7646,42.7646,42.6518,42.6518,354,0
+AHYB.US,D,20231030,000000,42.685,42.72,42.685,42.685,609,0
+AHYB.US,D,20231031,000000,42.8757,42.88,42.8642,42.8642,819,0
+AHYB.US,D,20231101,000000,42.83,42.9655,42.74,42.9655,772,0
+AHYB.US,D,20231102,000000,43.45,43.4574,43.3809,43.4574,1112,0
+AHYB.US,D,20231103,000000,43.69,43.8664,43.69,43.8664,870,0
+AHYB.US,D,20231106,000000,43.78,43.78,43.69,43.69,855,0
+AHYB.US,D,20231107,000000,43.672,43.672,43.6507,43.665,768,0
+AHYB.US,D,20231108,000000,43.6998,43.6998,43.63,43.695,1191,0
+AHYB.US,D,20231109,000000,43.6612,43.6612,43.435,43.435,788,0
+AHYB.US,D,20231110,000000,43.5526,43.645,43.5526,43.645,808,0
+AHYB.US,D,20231113,000000,43.6099,43.6099,43.58,43.58,410,0
+AHYB.US,D,20231114,000000,44.0436,44.0436,44.0436,44.0436,213,0
+AHYB.US,D,20231115,000000,43.99,43.99,43.89,43.89,479,0
+AHYB.US,D,20231116,000000,43.91,43.9422,43.9,43.9422,902,0
+AHYB.US,D,20231117,000000,43.9792,44.03,43.9792,44.0164,1760,0
+AHYB.US,D,20231120,000000,44.008,44.1,44.008,44.0939,9472,0
+AHYB.US,D,20231121,000000,44.06,44.1034,44.04,44.1034,1329,0
+AHYB.US,D,20231122,000000,44.135,44.2119,43.97,44.2119,6708,0
+AHYB.US,D,20231124,000000,44.1794,44.1794,44.145,44.1716,745,0
+AHYB.US,D,20231127,000000,44.169,44.2406,44.169,44.2406,1143,0
+AHYB.US,D,20231128,000000,44.319,44.3897,44.25,44.3897,1512,0
+AHYB.US,D,20231129,000000,44.6,44.6,44.575,44.59,2126,0
+AHYB.US,D,20231130,000000,44.4201,44.5105,44.41,44.5105,1624,0
+AHYB.US,D,20231201,000000,44.24,44.6243,44.24,44.6243,2122,0
+AHYB.US,D,20231204,000000,44.4515,44.5203,44.4515,44.5203,850,0
+AHYB.US,D,20231205,000000,44.46,44.5765,44.46,44.5765,1208,0
+AHYB.US,D,20231206,000000,44.5607,44.5607,44.5607,44.5607,196,0
+AHYB.US,D,20231207,000000,44.61,44.68,44.6,44.6,34695,0
+AHYB.US,D,20231208,000000,44.55,44.58,44.485,44.58,1296,0
+AHYB.US,D,20231211,000000,44.49,44.5,44.4585,44.5,2326,0
+AHYB.US,D,20231212,000000,44.45,44.64,44.45,44.64,811,0
+AHYB.US,D,20231213,000000,45.1752,45.1752,45.1752,45.1752,255,0
+AHYB.US,D,20231214,000000,45.506,45.506,45.3728,45.45,14512,0
+AHYB.US,D,20231215,000000,45.375,45.3848,45.32,45.341,1076,0
+AHYB.US,D,20231218,000000,45.22,45.22,45.06,45.1159,4243,0
+AHYB.US,D,20231219,000000,45.26,45.2723,45.26,45.2723,739,0
+AHYB.US,D,20231220,000000,45.315,45.41,45.2551,45.2551,1174,0
+AHYB.US,D,20231221,000000,45.42,45.44,45.314,45.4294,25517,0
+AHYB.US,D,20231222,000000,45.51,45.51,45.3899,45.3899,87607,0
+AHYB.US,D,20231226,000000,45.37,45.4599,45.37,45.4599,2698,0
+AHYB.US,D,20231227,000000,45.6764,45.6764,45.625,45.625,235,0
+AHYB.US,D,20231228,000000,45.53,45.53,45.442,45.4786,362,0
+AHYB.US,D,20231229,000000,45.5061,45.526,45.3698,45.3698,1812,0
+AHYB.US,D,20240102,000000,45.19,45.278,45.175,45.2124,2187,0
+AHYB.US,D,20240103,000000,44.9258,45.085,44.9258,45.0726,1062,0
+AHYB.US,D,20240104,000000,45.04,45.14,44.9156,44.9156,7202,0
+AHYB.US,D,20240105,000000,45.095,45.13,45.005,45.005,1225,0
+AHYB.US,D,20240108,000000,45.16,45.23,45.13,45.23,2327,0
+AHYB.US,D,20240109,000000,45.149,45.2743,45.149,45.2743,1445,0
+AHYB.US,D,20240110,000000,45.3613,45.4,45.3594,45.3594,2265,0
+AHYB.US,D,20240111,000000,45.35,45.4693,45.288,45.4693,352,0
+AHYB.US,D,20240112,000000,45.5356,45.59,45.5356,45.55,2895,0
+AHYB.US,D,20240116,000000,45.435,45.435,45.2895,45.2895,528,0
+AHYB.US,D,20240117,000000,45.1483,45.19,45.1483,45.1598,725,0
+AHYB.US,D,20240118,000000,45.19,45.25,45.16,45.25,3646,0
+AHYB.US,D,20240119,000000,45.194,45.2537,45.194,45.2537,738,0
+AHYB.US,D,20240122,000000,45.3775,45.3775,45.3096,45.3096,879,0
+AHYB.US,D,20240123,000000,45.22,45.2697,45.22,45.2697,794,0
+AHYB.US,D,20240124,000000,45.5,45.5,45.2682,45.2682,691,0
+AHYB.US,D,20240125,000000,45.47,45.59,45.47,45.5655,858,0
+AHYB.US,D,20240126,000000,45.598,45.598,45.5399,45.5399,868,0
+AHYB.US,D,20240129,000000,45.501,45.5892,45.501,45.5892,450,0
+AHYB.US,D,20240130,000000,45.5492,45.6,45.54,45.5871,1269,0
+AHYB.US,D,20240131,000000,45.4714,45.4714,45.4714,45.4714,153,0
+AHYB.US,D,20240201,000000,45.416,45.51,45.416,45.4912,1083,0
+AHYB.US,D,20240202,000000,45.32,45.32,45.3013,45.3013,454,0
+AHYB.US,D,20240205,000000,45.13,45.13,45.09,45.1278,1832,0
+AHYB.US,D,20240206,000000,45.29,45.4,45.28,45.3173,3763,0
+AHYB.US,D,20240207,000000,45.3796,45.3796,45.33,45.34,561,0
+AHYB.US,D,20240208,000000,45.3375,45.3565,45.3375,45.3497,4517,0
+AHYB.US,D,20240209,000000,45.321,45.45,45.321,45.3923,2014,0
+AHYB.US,D,20240212,000000,45.3676,45.429,45.305,45.305,1493,0
+AHYB.US,D,20240213,000000,45.09,45.095,45.0054,45.0054,2990,0
+AHYB.US,D,20240214,000000,45.17,45.1788,45.1641,45.1641,1006,0
+AHYB.US,D,20240215,000000,45.32,45.32,45.23,45.2723,2852,0
+AHYB.US,D,20240216,000000,45.2,45.2,45.1604,45.1604,966,0
+AHYB.US,D,20240220,000000,45.08,45.25,45.08,45.2457,3170,0
+AHYB.US,D,20240221,000000,45.2237,45.23,45.14,45.1721,2291,0
+AHYB.US,D,20240222,000000,45.35,45.38,45.305,45.38,1221,0
+AHYB.US,D,20240223,000000,45.385,45.44,45.38,45.4107,1217,0
+AHYB.US,D,20240226,000000,45.33,45.33,45.21,45.2607,1829,0
+AHYB.US,D,20240227,000000,45.28,45.35,45.2732,45.2732,3334,0
+AHYB.US,D,20240228,000000,45.2687,45.2997,45.2687,45.2997,1689,0
+AHYB.US,D,20240229,000000,45.39,45.39,45.323,45.323,758,0
+AHYB.US,D,20240301,000000,45.1998,45.265,45.1998,45.2542,1576,0
+AHYB.US,D,20240304,000000,45.185,45.262,45.185,45.262,411,0
+AHYB.US,D,20240305,000000,45.32,45.32,45.2438,45.3059,9192,0
+AHYB.US,D,20240306,000000,45.337,45.49,45.337,45.3428,3210,0
+AHYB.US,D,20240307,000000,45.4,45.415,45.36,45.4125,1459,0
+AHYB.US,D,20240308,000000,45.5287,45.5287,45.42,45.42,2483,0
+AHYB.US,D,20240311,000000,45.38,45.44,45.335,45.4,3856,0
+AHYB.US,D,20240312,000000,45.3875,45.43,45.32,45.3829,3584,0
+AHYB.US,D,20240313,000000,45.42,45.58,45.42,45.4599,3141,0
+AHYB.US,D,20240314,000000,45.2571,45.2571,45.1999,45.2061,821,0
+AHYB.US,D,20240315,000000,45.16,45.24,45.16,45.2358,769,0
+AHYB.US,D,20240318,000000,45.41,45.41,45.31,45.3143,3541,0
+AHYB.US,D,20240319,000000,45.38,45.425,45.38,45.425,3248,0
+AHYB.US,D,20240320,000000,45.44,45.5655,45.44,45.5655,311,0
+AHYB.US,D,20240321,000000,45.6,45.6,45.5537,45.57,751,0
+AHYB.US,D,20240322,000000,45.61,45.64,45.58,45.58,1767,0
+AHYB.US,D,20240325,000000,45.4877,45.55,45.47,45.5253,3048,0
+AHYB.US,D,20240326,000000,45.435,45.435,45.4242,45.4242,404,0
+AHYB.US,D,20240327,000000,45.51,45.6234,45.51,45.6217,1479,0
+AHYB.US,D,20240328,000000,45.62,45.62,45.5454,45.59,1674,0
+AHYB.US,D,20240401,000000,45.17,45.26,45.17,45.2277,2427,0
+AHYB.US,D,20240402,000000,45.07,45.12,45.02,45.1066,1124,0
+AHYB.US,D,20240403,000000,45.04,45.19,45.04,45.1537,4247,0
+AHYB.US,D,20240404,000000,45.2196,45.2196,45.0876,45.0876,538,0
+AHYB.US,D,20240405,000000,45.0907,45.0907,45.0675,45.0675,705,0
+AHYB.US,D,20240408,000000,45.14,45.185,45.121,45.185,3527,0
+AHYB.US,D,20240409,000000,45.2,45.29,45.2,45.238,835,0
+AHYB.US,D,20240410,000000,44.92,44.966,44.8457,44.8457,1315,0
+AHYB.US,D,20240411,000000,44.79,44.8457,44.7673,44.8457,2218,0
+AHYB.US,D,20240412,000000,44.8295,44.8295,44.77,44.815,4686,0
+AHYB.US,D,20240415,000000,44.62,44.66,44.6147,44.6147,3783,0
+AHYB.US,D,20240416,000000,44.54,44.57,44.459,44.459,1368,0
+AHYB.US,D,20240417,000000,44.5399,44.54,44.47,44.4941,4045,0
+AHYB.US,D,20240418,000000,44.5397,44.5777,44.5019,44.5777,890,0
+AHYB.US,D,20240419,000000,44.69,44.6999,44.64,44.64,1209,0
+AHYB.US,D,20240422,000000,44.76,44.87,44.7599,44.8487,621,0
+AHYB.US,D,20240423,000000,45.01,45.04,45.01,45.03,1497,0
+AHYB.US,D,20240424,000000,44.9167,44.9167,44.9167,44.9167,127,0
+AHYB.US,D,20240425,000000,44.7,44.8146,44.7,44.8146,464,0
+AHYB.US,D,20240426,000000,44.99,44.99,44.9416,44.9416,1260,0
+AHYB.US,D,20240429,000000,45.07,45.07,45.07,45.07,281,0
+AHYB.US,D,20240430,000000,44.8547,44.8547,44.8547,44.8547,194,0
+AHYB.US,D,20240501,000000,44.664,44.7948,44.61,44.7948,1632,0
+AHYB.US,D,20240502,000000,44.86,44.9709,44.86,44.9709,1905,0
+AHYB.US,D,20240503,000000,45.19,45.19,45.1063,45.169,1630,0
+AHYB.US,D,20240506,000000,45.239,45.25,45.239,45.25,2207,0
+AHYB.US,D,20240507,000000,45.31,45.31,45.1801,45.2393,571,0
+AHYB.US,D,20240508,000000,45.15,45.198,45.15,45.1625,2052,0
+AHYB.US,D,20240509,000000,45.1684,45.22,45.0906,45.1995,1275,0
+AHYB.US,D,20240510,000000,45.13,45.14,45.13,45.1327,721,0
+AHYB.US,D,20240513,000000,45.0903,45.0903,45.0903,45.0903,93,0
+AHYB.US,D,20240514,000000,45.15,45.2,45.115,45.2,1269,0
+AHYB.US,D,20240515,000000,45.36,45.3953,45.36,45.3953,2754,0
+AHYB.US,D,20240516,000000,45.3177,45.3399,45.3176,45.3176,841,0
+AHYB.US,D,20240517,000000,45.3,45.3,45.2851,45.2851,480,0
+AHYB.US,D,20240520,000000,45.2954,45.32,45.29,45.3109,3385,0
+AHYB.US,D,20240521,000000,45.37,45.37,45.3151,45.3151,896,0
+AHYB.US,D,20240522,000000,45.22,45.25,45.2,45.2,606,0
+AHYB.US,D,20240523,000000,45.16,45.2178,45.0899,45.0899,2351,0
+AHYB.US,D,20240524,000000,45.18,45.2109,45.18,45.2109,303,0
+AHYB.US,D,20240528,000000,45.2145,45.2145,45.0705,45.0705,2700,0
+AHYB.US,D,20240529,000000,44.9686,44.9686,44.9686,44.9686,187,0
+AHYB.US,D,20240530,000000,45.1,45.1,45.0872,45.0872,172,0
+AHYB.US,D,20240531,000000,45.1866,45.2447,45.185,45.2447,2195,0
+AHYB.US,D,20240603,000000,45.09,45.1367,45.09,45.1367,1177,0
+AHYB.US,D,20240604,000000,45.13,45.19,45.13,45.19,1586,0
+AHYB.US,D,20240605,000000,45.26,45.261,45.26,45.261,388,0
+AHYB.US,D,20240606,000000,45.25,45.3,45.24,45.254,4525,0
+AHYB.US,D,20240607,000000,45.064,45.11,45.064,45.0946,899,0
+AHYB.US,D,20240610,000000,45.0559,45.111,45.0559,45.111,3574,0
+AHYB.US,D,20240611,000000,45.1586,45.19,45.1586,45.1655,3438,0
+AHYB.US,D,20240612,000000,45.49,45.49,45.38,45.38,1957,0
+AHYB.US,D,20240613,000000,45.369,45.44,45.369,45.4323,4366,0
+AHYB.US,D,20240614,000000,45.37,45.37,45.17,45.2527,5205,0
+AHYB.US,D,20240617,000000,45.28,45.285,45.17,45.27,4384,0
+AHYB.US,D,20240618,000000,45.29,45.39,45.29,45.381,821,0
+AHYB.US,D,20240620,000000,45.272,45.4,45.272,45.394,2104,0
+AHYB.US,D,20240621,000000,45.29,45.4078,45.29,45.4078,2881,0
+AHYB.US,D,20240624,000000,45.43,45.44,45.401,45.42,2025,0
+AHYB.US,D,20240625,000000,45.3897,45.44,45.3897,45.3922,5074,0
+AHYB.US,D,20240626,000000,45.34,45.34,45.306,45.306,333,0
+AHYB.US,D,20240627,000000,45.2801,45.3734,45.2801,45.3734,1384,0
+AHYB.US,D,20240628,000000,45.36,45.36,45.2967,45.2967,658,0
+AHYB.US,D,20240701,000000,45.07,45.07,45.03,45.05,2086,0
+AHYB.US,D,20240702,000000,45.1,45.1641,45.072,45.1641,1619,0
+AHYB.US,D,20240703,000000,45.2083,45.2452,45.2083,45.2452,961,0
+AHYB.US,D,20240705,000000,45.34,45.47,45.34,45.4325,2275,0
+AHYB.US,D,20240708,000000,45.37,45.46,45.31,45.37,2017,0
+AHYB.US,D,20240709,000000,45.369,45.37,45.3582,45.3582,966,0
+AHYB.US,D,20240710,000000,45.42,45.425,45.3902,45.425,376,0
+AHYB.US,D,20240711,000000,45.5362,45.5999,45.5362,45.5999,1260,0
+AHYB.US,D,20240712,000000,45.6376,45.73,45.6189,45.6999,1316,0
+AHYB.US,D,20240715,000000,45.6198,45.6665,45.61,45.6665,1234,0
+AHYB.US,D,20240716,000000,45.7438,45.872,45.7438,45.86,2332,0
+AHYB.US,D,20240717,000000,45.7501,45.82,45.74,45.81,1532,0
+AHYB.US,D,20240718,000000,45.76,45.81,45.7015,45.81,2510,0
+AHYB.US,D,20240719,000000,45.69,45.78,45.67,45.7433,1631,0
+AHYB.US,D,20240722,000000,45.7675,45.81,45.7675,45.809,1234,0
+AHYB.US,D,20240723,000000,45.8237,45.8237,45.8201,45.8201,673,0
+AHYB.US,D,20240724,000000,45.84,45.8694,45.6727,45.6727,2021,0
+AHYB.US,D,20240725,000000,45.765,45.775,45.7161,45.7161,752,0
+AHYB.US,D,20240726,000000,45.781,45.85,45.7762,45.8134,4276,0
+AHYB.US,D,20240729,000000,45.73,45.8,45.73,45.7362,1688,0
+AHYB.US,D,20240730,000000,45.75,45.7513,45.7063,45.7513,887,0
+AHYB.US,D,20240731,000000,45.8615,45.95,45.8615,45.9208,4548,0
+AHYB.US,D,20240801,000000,45.67,45.67,45.6421,45.6421,665,0
+AHYB.US,D,20240802,000000,45.5079,45.5349,45.4998,45.5349,608,0
+AHYB.US,D,20240805,000000,45.31,45.346,45.3007,45.3007,532,0
+AHYB.US,D,20240806,000000,45.48,45.5142,45.414,45.4435,2006,0
+AHYB.US,D,20240807,000000,45.61,45.685,45.4874,45.4909,1476,0
+AHYB.US,D,20240808,000000,45.66,45.67,45.59,45.6338,2274,0
+AHYB.US,D,20240809,000000,45.6038,45.625,45.5687,45.6013,2430,0
+AHYB.US,D,20240812,000000,46,46,45.601,45.6174,2632,0
+AHYB.US,D,20240813,000000,45.72,45.8682,45.72,45.8682,4075,0
+AHYB.US,D,20240814,000000,45.8063,45.9021,45.8063,45.9021,2365,0
+AHYB.US,D,20240815,000000,45.882,45.9358,45.875,45.9358,1600,0
+AHYB.US,D,20240816,000000,45.9298,46.0371,45.9298,46.0371,425,0
+AHYB.US,D,20240819,000000,46.0389,46.1299,46.0389,46.1153,2089,0
+AHYB.US,D,20240820,000000,46.0984,46.0984,46.06,46.07,962,0
+AHYB.US,D,20240821,000000,46.1399,46.21,46.1399,46.17,871,0
+AHYB.US,D,20240822,000000,46.14,46.14,46.1222,46.1222,530,0
+AHYB.US,D,20240823,000000,46.3215,46.3299,46.28,46.323,2129,0
+AHYB.US,D,20240826,000000,46.34,46.43,46.22,46.2264,3588,0
+AHYB.US,D,20240827,000000,46.32,46.32,46.305,46.305,561,0
+AHYB.US,D,20240828,000000,46.26,46.285,46.2105,46.285,1193,0
+AHYB.US,D,20240829,000000,46.3287,46.3436,46.2901,46.3423,1189,0
+AHYB.US,D,20240830,000000,46.3414,46.38,46.309,46.3352,945,0
+AHYB.US,D,20240903,000000,46.037,46.037,45.9613,46.0063,3072,0
+AHYB.US,D,20240904,000000,46.02,46.1595,46.02,46.1537,1581,0
+AHYB.US,D,20240905,000000,46.18,46.28,46.17,46.2682,1361,0
+AHYB.US,D,20240906,000000,46.39,46.39,46.18,46.2236,3298,0
+AHYB.US,D,20240909,000000,46.2299,46.2631,46.2299,46.2631,232,0
+AHYB.US,D,20240910,000000,46.1812,46.205,46.165,46.205,1591,0
+AHYB.US,D,20240911,000000,46.11,46.28,46.11,46.2513,3548,0
+AHYB.US,D,20240912,000000,46.2,46.355,46.2,46.3067,945,0
+AHYB.US,D,20240913,000000,46.3701,46.465,46.3701,46.45,1465,0
+AHYB.US,D,20240916,000000,46.45,46.5569,46.445,46.5253,2252,0
+AHYB.US,D,20240917,000000,46.55,46.55,46.5306,46.5306,413,0
+AHYB.US,D,20240918,000000,46.5,46.68,46.5,46.5372,1353,0
+AHYB.US,D,20240919,000000,46.66,46.66,46.6391,46.6391,429,0
+AHYB.US,D,20240920,000000,46.6,46.6483,46.56,46.6483,4268,0
+AHYB.US,D,20240923,000000,46.6051,46.61,46.58,46.5866,1259,0
+AHYB.US,D,20240924,000000,46.5625,46.6111,46.5625,46.6111,2111,0
+AHYB.US,D,20240925,000000,46.49,46.6012,46.49,46.56,2281,0
+AHYB.US,D,20240926,000000,46.59,46.72,46.59,46.6209,2057,0
+AHYB.US,D,20240927,000000,46.655,46.6703,46.655,46.6703,764,0
+AHYB.US,D,20240930,000000,46.63,46.665,46.63,46.651,1951,0
+AHYB.US,D,20241001,000000,46.44,46.46,46.41,46.438,3922,0
+AHYB.US,D,20241002,000000,46.385,46.3954,46.385,46.3954,1290,0
+AHYB.US,D,20241003,000000,46.3418,46.3603,46.3418,46.3603,1036,0
+AHYB.US,D,20241004,000000,46.33,46.33,46.23,46.2773,2348,0
+AHYB.US,D,20241007,000000,46.17,46.17,46.05,46.1121,1165,0
+AHYB.US,D,20241008,000000,46.09,46.1714,46.01,46.1601,3702,0
+AHYB.US,D,20241009,000000,46.11,46.13,46.11,46.13,744,0
+AHYB.US,D,20241010,000000,46.1302,46.26,46.0601,46.2034,7167,0
+AHYB.US,D,20241011,000000,46.18,46.29,46.18,46.2057,2139,0
+AHYB.US,D,20241014,000000,46.18,46.22,46.18,46.21,1272,0
+AHYB.US,D,20241015,000000,46.27,46.27,46.2176,46.23,10326,0
+AHYB.US,D,20241016,000000,46.27,46.36,46.27,46.3439,868,0
+AHYB.US,D,20241017,000000,46.28,46.28,46.1,46.2504,2079,0
+AHYB.US,D,20241018,000000,46.27,46.44,46.27,46.395,8497,0
+AHYB.US,D,20241021,000000,46.2069,46.2069,46.13,46.18,2391,0
+AHYB.US,D,20241022,000000,46.1121,46.1121,46.1121,46.1121,157,0
+AHYB.US,D,20241023,000000,46.01,46.01,45.9101,45.9622,3765,0
+AHYB.US,D,20241024,000000,46.04,46.075,46.02,46.075,605,0
+AHYB.US,D,20241025,000000,46.09,46.09,46.0071,46.0071,927,0
+AHYB.US,D,20241028,000000,46.13,46.136,46.0751,46.1155,1475,0
+AHYB.US,D,20241029,000000,46.0494,46.1088,46.0494,46.1088,440,0
+AHYB.US,D,20241030,000000,46.15,46.1575,46.0628,46.0628,676,0
+AHYB.US,D,20241031,000000,45.95,46.0293,45.95,45.9688,3575,0
+AHYB.US,D,20241101,000000,45.83,45.83,45.67,45.735,1417,0
+AHYB.US,D,20241104,000000,45.74,45.93,45.74,45.7836,2317,0
+AHYB.US,D,20241105,000000,45.82,45.8952,45.7933,45.8952,1608,0
+AHYB.US,D,20241106,000000,45.96,45.97,45.8775,45.9461,1168,0
+AHYB.US,D,20241107,000000,45.9,46.1491,45.9,46.1491,2494,0
+AHYB.US,D,20241108,000000,46.2287,46.245,46.2287,46.245,355,0
+AHYB.US,D,20241111,000000,46.23,46.25,46.2103,46.2103,969,0
+AHYB.US,D,20241112,000000,46.063,46.17,46.0224,46.0224,2484,0
+AHYB.US,D,20241113,000000,46.075,46.0894,46.042,46.042,1151,0
+AHYB.US,D,20241114,000000,46.04,46.0761,45.992,45.992,3615,0
+AHYB.US,D,20241115,000000,45.9,45.96,45.8,45.96,3630,0
+AHYB.US,D,20241118,000000,45.9783,46.15,45.93,46.035,5365,0
+AHYB.US,D,20241119,000000,46.13,46.18,45.98,46.14,1204,0
+AHYB.US,D,20241120,000000,46.1054,46.1113,46.05,46.1113,1322,0
+AHYB.US,D,20241121,000000,46.11,46.155,46.01,46.1236,3963,0
+AHYB.US,D,20241122,000000,46.07,46.1394,46.02,46.1002,1664,0
+AHYB.US,D,20241125,000000,46.255,46.2852,46.255,46.2852,1606,0
+AHYB.US,D,20241126,000000,46.2171,46.2171,46.13,46.1942,4133,0
+AHYB.US,D,20241127,000000,46.2665,46.31,46.2,46.31,1090,0
+AHYB.US,D,20241129,000000,46.32,46.4092,46.31,46.4092,2467,0
+AHYB.US,D,20241202,000000,46.12,46.21,45.82,46.21,1717,0
+AHYB.US,D,20241203,000000,46.191,46.2,46.1902,46.1902,871,0
+AHYB.US,D,20241204,000000,46.25,46.34,46.1201,46.235,7706,0
+AHYB.US,D,20241205,000000,46.28,46.28,46.24,46.25,2320,0
+AHYB.US,D,20241206,000000,46.3462,46.3462,46.2,46.3,5453,0
+AHYB.US,D,20241209,000000,46.27,46.29,46.17,46.247,2194,0
+AHYB.US,D,20241210,000000,46.24,46.2489,46.22,46.24,2198,0
+AHYB.US,D,20241211,000000,46.3157,46.56,46.27,46.27,2099,0
+AHYB.US,D,20241212,000000,46.225,46.26,46.1688,46.1735,4616,0
+AHYB.US,D,20241213,000000,46.116,46.116,46.04,46.045,844,0
+AHYB.US,D,20241216,000000,46.115,46.1214,46.06,46.096,2080,0
+AHYB.US,D,20241217,000000,45.79,45.79,45.74,45.7882,702,0
+AHYB.US,D,20241218,000000,45.74,45.758,45.33,45.3408,1876,0
+AHYB.US,D,20241219,000000,45.41,45.61,45.26,45.2622,7933,0
+AHYB.US,D,20241220,000000,45.25,45.53,45.24,45.4879,3571,0
+AHYB.US,D,20241223,000000,45.426,45.426,45.3993,45.3993,1335,0
+AHYB.US,D,20241226,000000,45.46,45.525,45.42,45.525,4721,0
+AHYB.US,D,20241227,000000,45.52,45.5201,45.45,45.47,2054,0
+AHYB.US,D,20241230,000000,45.47,45.57,45.47,45.5529,1498,0
+AHYB.US,D,20241231,000000,45.6,45.6,45.46,45.495,1648,0
+AHYB.US,D,20250102,000000,45.63,45.63,45.56,45.575,1404,0
+AHYB.US,D,20250103,000000,45.68,45.72,45.67,45.7168,2744,0
+AHYB.US,D,20250106,000000,45.755,45.755,45.745,45.7496,880,0
+AHYB.US,D,20250107,000000,45.7,45.7,45.625,45.625,4825,0
+AHYB.US,D,20250108,000000,45.57,45.6427,45.57,45.6404,2022,0
+AHYB.US,D,20250110,000000,45.545,45.61,45.42,45.563,8183,0
+AHYB.US,D,20250113,000000,45.4188,45.438,45.37,45.4344,1803,0
+AHYB.US,D,20250114,000000,45.47,45.51,45.3,45.4488,3534,0
+AHYB.US,D,20250116,000000,45.84,45.85,45.8341,45.8341,813,0
+AHYB.US,D,20250117,000000,45.9005,45.9289,45.9005,45.9189,1194,0
+AHYB.US,D,20250121,000000,46.03,46.05,46.02,46.045,1653,0
+AHYB.US,D,20250122,000000,45.97,45.97,45.9699,45.9699,304,0
+AHYB.US,D,20250123,000000,45.94,46.0143,45.94,46.0143,2286,0
+AHYB.US,D,20250124,000000,46.08,46.0886,46.0691,46.0691,907,0
+AHYB.US,D,20250127,000000,46.1092,46.14,46,46.13,923,0
+AHYB.US,D,20250128,000000,46.0937,46.1017,45.98,46.1017,1275,0
+AHYB.US,D,20250129,000000,46.14,46.15,46.04,46.1211,1416,0
+AHYB.US,D,20250130,000000,46.16,46.1929,46.15,46.1929,1469,0
+AHYB.US,D,20250131,000000,46.215,46.2908,46.1272,46.1272,1997,0
+AHYB.US,D,20250203,000000,45.8109,45.89,45.65,45.8737,2554,0
+AHYB.US,D,20250204,000000,45.82,45.9826,45.77,45.9826,4326,0
+AHYB.US,D,20250205,000000,46.025,46.13,46,46.1252,1614,0
+AHYB.US,D,20250206,000000,46.1095,46.1095,46.055,46.0694,2930,0
+AHYB.US,D,20250207,000000,45.975,46,45.895,45.93,1895,0
+AHYB.US,D,20250210,000000,46.0484,46.17,46.03,46.0381,3389,0
+AHYB.US,D,20250211,000000,46.0097,46.0097,45.9808,45.9808,2224,0
+AHYB.US,D,20250212,000000,45.845,45.89,45.845,45.8744,2534,0
+AHYB.US,D,20250213,000000,45.99,46.07,45.99,46.0693,706,0
+AHYB.US,D,20250214,000000,46.18,46.185,46.1299,46.1299,1591,0
+AHYB.US,D,20250218,000000,46.1094,46.1299,46.07,46.071,1662,0
+AHYB.US,D,20250219,000000,46.04,46.0848,45.99,46.0848,1096,0
+AHYB.US,D,20250220,000000,46.0742,46.119,46.0742,46.119,713,0
+AHYB.US,D,20250221,000000,46.14,46.145,46.075,46.075,976,0
+AHYB.US,D,20250224,000000,46.0515,46.1472,46.0515,46.1472,1613,0
+AHYB.US,D,20250225,000000,46.23,46.2301,46.1679,46.2301,1697,0
+AHYB.US,D,20250226,000000,46.2642,46.32,46.251,46.2613,1121,0
+AHYB.US,D,20250227,000000,46.32,46.32,46.181,46.181,1058,0
+AHYB.US,D,20250228,000000,46.25,46.3269,46.25,46.3269,1018,0
+AHYB.US,D,20250303,000000,45.97,45.9837,45.97,45.9837,533,0
+AHYB.US,D,20250304,000000,45.8731,45.89,45.8715,45.8861,1633,0
+AHYB.US,D,20250305,000000,45.97,46.0115,45.9301,46.0115,2148,0
+AHYB.US,D,20250306,000000,45.9287,45.94,45.83,45.8608,1308,0
+AHYB.US,D,20250307,000000,45.95,45.9545,45.89,45.9545,1117,0
+AHYB.US,D,20250310,000000,45.9,45.98,45.8187,45.8187,3745,0
+AHYB.US,D,20250311,000000,45.7487,45.87,45.6745,45.6745,6638,0
+AHYB.US,D,20250312,000000,45.711,45.7113,45.69,45.7001,2130,0
+AHYB.US,D,20250313,000000,45.655,45.655,45.3701,45.51,1818,0
+AHYB.US,D,20250314,000000,45.691,45.691,45.67,45.6749,1074,0
+AHYB.US,D,20250317,000000,45.7113,45.79,45.7113,45.7742,937,0
+AHYB.US,D,20250318,000000,45.7005,45.7344,45.7005,45.7329,1235,0
+AHYB.US,D,20250319,000000,45.75,45.985,45.68,45.985,4013,0
+AHYB.US,D,20250320,000000,46.0003,46.0003,45.9286,45.9286,595,0
+AHYB.US,D,20250321,000000,45.8696,45.94,45.8401,45.915,1239,0
+AHYB.US,D,20250324,000000,46.01,46.0167,46,46.0167,735,0
+AHYB.US,D,20250325,000000,46.0107,46.0799,45.965,45.995,2115,0
+AHYB.US,D,20250326,000000,45.9328,45.9328,45.82,45.8476,6260,0
+AHYB.US,D,20250327,000000,45.825,45.825,45.7783,45.7783,276,0
+AHYB.US,D,20250328,000000,45.68,45.7006,45.68,45.7006,274,0
+AHYB.US,D,20250331,000000,45.6409,45.7402,45.635,45.7402,645,0
+AHYB.US,D,20250401,000000,45.5493,45.625,45.5,45.625,1102,0
+AHYB.US,D,20250402,000000,45.64,45.73,45.64,45.7076,670,0
+AHYB.US,D,20250403,000000,45.265,45.385,45.2,45.2959,3621,0
+AHYB.US,D,20250404,000000,44.572,44.86,44.572,44.7263,2802,0
+AHYB.US,D,20250407,000000,44.3746,44.5567,43.9,44.5567,2408,0
+AHYB.US,D,20250408,000000,44.7982,44.7982,44.0525,44.0982,2291,0
+AHYB.US,D,20250409,000000,43.8,45.1764,43.55,45.1764,6229,0
+AHYB.US,D,20250410,000000,44.68,44.68,44.2,44.5077,1371,0
+AHYB.US,D,20250411,000000,44.4015,44.638,44.37,44.638,1478,0
+AHYB.US,D,20250414,000000,44.92,44.92,44.8616,44.8616,1121,0
+AHYB.US,D,20250415,000000,45.0063,45.0298,44.9583,44.9583,1288,0
+AHYB.US,D,20250416,000000,45.045,45.045,44.96,45.015,1935,0
+AHYB.US,D,20250417,000000,45.1385,45.1843,45.1385,45.1843,550,0
+AHYB.US,D,20250421,000000,44.9925,44.9925,44.98,44.9874,1395,0
+AHYB.US,D,20250422,000000,45.125,45.1509,45.11,45.1509,803,0
+AHYB.US,D,20250423,000000,45.58,45.61,45.3545,45.3545,2617,0
+AHYB.US,D,20250424,000000,45.4791,45.726,45.44,45.7016,13808,0
+AHYB.US,D,20250425,000000,45.5806,45.78,45.57,45.7419,1868,0
+AHYB.US,D,20250428,000000,45.73,45.73,45.6001,45.7292,1179,0
+AHYB.US,D,20250429,000000,45.6684,45.8141,45.62,45.8141,1402,0
+AHYB.US,D,20250430,000000,45.555,45.6081,45.5288,45.5906,1895,0
+AHYB.US,D,20250501,000000,45.38,45.455,45.3682,45.3682,1543,0
+AHYB.US,D,20250502,000000,45.505,45.51,45.4801,45.4891,2415,0
+AHYB.US,D,20250505,000000,45.47,45.4999,45.44,45.4598,1543,0
+AHYB.US,D,20250506,000000,45.45,45.5499,45.435,45.4378,1638,0
+AHYB.US,D,20250507,000000,45.4384,45.4958,45.4384,45.4958,1143,0
+AHYB.US,D,20250508,000000,45.579,45.58,45.4575,45.4907,3060,0
+AHYB.US,D,20250509,000000,45.5016,45.52,45.48,45.52,3771,0
+AHYB.US,D,20250512,000000,45.75,45.8729,45.75,45.8729,1950,0
+AHYB.US,D,20250513,000000,45.93,45.98,45.8345,45.955,4428,0
+AHYB.US,D,20250514,000000,45.88,45.9299,45.82,45.865,1908,0
+AHYB.US,D,20250515,000000,45.7806,45.8874,45.775,45.8874,852,0
+AHYB.US,D,20250516,000000,45.9493,45.9564,45.91,45.9564,1553,0
+AHYB.US,D,20250519,000000,45.838,45.9401,45.838,45.9401,1297,0
+AHYB.US,D,20250520,000000,45.87,45.94,45.87,45.93,1804,0
+AHYB.US,D,20250521,000000,45.84,45.92,45.6745,45.6745,1186,0
+AHYB.US,D,20250522,000000,45.65,45.7151,45.65,45.7151,326,0
+AHYB.US,D,20250523,000000,45.6484,45.74,45.6124,45.6124,32346,0
+AHYB.US,D,20250527,000000,45.9,46.08,45.9,46.08,3006,0
+AHYB.US,D,20250528,000000,45.9001,45.96,45.9,45.9492,3041,0
+AHYB.US,D,20250529,000000,46.03,46.03,45.9891,45.9891,501,0
+AHYB.US,D,20250530,000000,46.0176,46.0621,45.9801,46.0621,2161,0
+AHYB.US,D,20250603,000000,45.92,45.9302,45.87,45.9302,2285,0
+AHYB.US,D,20250604,000000,45.9906,46.07,45.97,46.03,3144,0
+AHYB.US,D,20250605,000000,46.05,46.13,45.96,45.96,2093,0
+AHYB.US,D,20250606,000000,45.94,46,45.94,45.9499,1636,0
+AHYB.US,D,20250609,000000,45.98,46.03,45.98,46.03,1683,0
+AHYB.US,D,20250610,000000,45.9976,46.23,45.98,46.0767,2486,0
+AHYB.US,D,20250611,000000,46.145,46.19,46.09,46.09,2164,0
+AHYB.US,D,20250612,000000,46.14,46.22,46.07,46.098,1904,0
+AHYB.US,D,20250613,000000,46.055,46.055,46.012,46.012,1214,0
+AHYB.US,D,20250616,000000,46.0882,46.1,46.04,46.085,2069,0
+AHYB.US,D,20250617,000000,46.08,46.08,46.02,46.0419,1121,0
+AHYB.US,D,20250618,000000,46.05,46.23,46.05,46.09,6838,0
+AHYB.US,D,20250620,000000,46.16,46.32,46.16,46.219,2832,0
+AHYB.US,D,20250623,000000,46.265,46.2895,46.24,46.2895,959,0
+AHYB.US,D,20250624,000000,46.35,46.4203,46.35,46.4203,1307,0
+AHYB.US,D,20250627,000000,46.5201,46.5201,46.4951,46.4951,286,0
+AHYB.US,D,20250630,000000,46.5995,46.635,46.57,46.635,1065,0
+AHYB.US,D,20250701,000000,46.3897,46.39,46.37,46.3751,1143,0
+AHYB.US,D,20250702,000000,46.37,46.62,46.37,46.53,19016,0
+AHYB.US,D,20250703,000000,46.46,46.46,46.44,46.455,2852,0
+AHYB.US,D,20250707,000000,46.45,46.565,46.275,46.275,2964,0
+AHYB.US,D,20250708,000000,46.2498,46.2498,46.2,46.2,782,0
+AHYB.US,D,20250709,000000,46.28,46.31,46.28,46.31,301,0
+AHYB.US,D,20250710,000000,46.3,46.33,46.2996,46.2996,1363,0
+AHYB.US,D,20250711,000000,46.23,46.3399,46.2,46.215,2944,0
+AHYB.US,D,20250714,000000,46.23,46.32,46.205,46.32,1105,0
+AHYB.US,D,20250715,000000,46.2394,46.2394,46.13,46.13,1620,0
+AHYB.US,D,20250716,000000,46.19,46.21,46.1112,46.205,1583,0
+AHYB.US,D,20250717,000000,46.28,46.39,46.23,46.25,2358,0
+AHYB.US,D,20250718,000000,46.32,46.32,46.32,46.32,242,0
+AHYB.US,D,20250721,000000,46.45,46.57,46.4107,46.4107,814,0
+AHYB.US,D,20250722,000000,46.468,46.49,46.4495,46.4495,1117,0
+AHYB.US,D,20250723,000000,46.4375,46.4806,46.4375,46.475,3262,0
+AHYB.US,D,20250724,000000,46.47,46.5,46.43,46.445,1029,0
+AHYB.US,D,20250728,000000,46.47,46.56,46.42,46.45,1716,0
+AHYB.US,D,20250729,000000,46.48,46.62,46.48,46.62,772,0
+AHYB.US,D,20250730,000000,46.42,46.54,46.37,46.3947,3859,0
+AHYB.US,D,20250731,000000,46.41,46.53,46.39,46.4165,3031,0
+AHYB.US,D,20250801,000000,46.18,46.2912,46.14,46.245,6426,0
+AHYB.US,D,20250804,000000,46.3,46.33,46.2921,46.3299,2936,0
+AHYB.US,D,20250805,000000,46.295,46.35,46.29,46.345,1940,0
+AHYB.US,D,20250806,000000,46.32,46.38,46.32,46.38,1289,0
+AHYB.US,D,20250807,000000,46.35,46.38,46.35,46.3509,1134,0
+AHYB.US,D,20250808,000000,46.3373,46.36,46.335,46.335,2952,0
+AHYB.US,D,20250811,000000,46.3658,46.455,46.3415,46.351,1844,0
+AHYB.US,D,20250812,000000,46.3741,46.43,46.3741,46.4137,6342,0
+AHYB.US,D,20250813,000000,46.5233,46.5385,46.4907,46.5385,2063,0
+AHYB.US,D,20250814,000000,46.4373,46.47,46.4141,46.4448,1341,0
+AHYB.US,D,20250815,000000,46.45,46.55,46.415,46.425,4912,0
+AHYB.US,D,20250818,000000,46.43,46.52,46.43,46.475,140644,0
+AHYB.US,D,20250819,000000,46.46,46.53,46.4488,46.48,3734,0
+AHYB.US,D,20250820,000000,46.44,46.51,46.4268,46.4268,703,0
+AHYB.US,D,20250821,000000,46.3852,46.3852,46.365,46.38,1175,0
+AHYB.US,D,20250822,000000,46.635,46.72,46.635,46.72,748,0
+AHYB.US,D,20250825,000000,46.6893,46.71,46.6444,46.6624,1496,0
+AHYB.US,D,20250826,000000,46.69,46.72,46.6673,46.72,1179,0
+AHYB.US,D,20250827,000000,46.73,46.78,46.73,46.78,3751,0
+AHYB.US,D,20250828,000000,46.76,46.84,46.76,46.79,1904,0
+AHYB.US,D,20250829,000000,46.76,46.8,46.73,46.755,1736,0
+AHYB.US,D,20250902,000000,46.43,46.62,46.3901,46.62,3056,0
+AHYB.US,D,20250903,000000,46.5238,46.5506,46.5238,46.5506,1205,0
+AHYB.US,D,20250904,000000,46.6299,46.6636,46.61,46.6636,1353,0
+AHYB.US,D,20250905,000000,46.8,46.8,46.727,46.745,2287,0
+AHYB.US,D,20250908,000000,46.775,46.8,46.745,46.745,1378,0
+AHYB.US,D,20250909,000000,46.6918,46.7127,46.685,46.685,1075,0
+AHYB.US,D,20250910,000000,46.71,46.87,46.71,46.755,1316,0
+AHYB.US,D,20250911,000000,46.7824,46.8455,46.7824,46.8455,915,0
+AHYB.US,D,20250912,000000,46.84,46.85,46.81,46.825,82927,0
+AHYB.US,D,20250915,000000,46.89,46.9396,46.71,46.9019,7713,0
+AHYB.US,D,20250916,000000,46.8973,46.9151,46.8973,46.9151,784,0
+AHYB.US,D,20250917,000000,46.915,46.916,46.8539,46.8539,1506,0
+AHYB.US,D,20250918,000000,46.92,46.96,46.92,46.945,702,0
+AHYB.US,D,20250919,000000,47,47,46.8,46.9421,2084,0
+AHYB.US,D,20250922,000000,46.98,46.99,46.94,46.99,4697,0
+AHYB.US,D,20250923,000000,46.97,47.0195,46.84,46.965,2549,0
+AHYB.US,D,20250924,000000,46.955,46.955,46.87,46.8952,2073,0
+AHYB.US,D,20250925,000000,46.8118,46.8118,46.76,46.81,1933,0
+AHYB.US,D,20250926,000000,46.83,46.91,46.83,46.855,1878,0
+AHYB.US,D,20250929,000000,46.91,46.9454,46.9,46.9454,998,0
+AHYB.US,D,20250930,000000,46.87,46.8984,46.84,46.89,1387,0
+AHYB.US,D,20251001,000000,46.6718,46.79,46.6718,46.75,2500,0
+AHYB.US,D,20251002,000000,46.68,46.8,46.68,46.745,1272,0
+AHYB.US,D,20251003,000000,46.699,46.76,46.699,46.7147,5411,0
+AHYB.US,D,20251006,000000,46.73,46.76,46.67,46.67,6655,0
+AHYB.US,D,20251007,000000,46.74,46.78,46.69,46.7,1746,0
+AHYB.US,D,20251008,000000,46.6947,46.695,46.645,46.645,1105,0
+AHYB.US,D,20251009,000000,46.55,46.65,46.51,46.595,5639,0
+AHYB.US,D,20251010,000000,46.55,46.55,46.3001,46.3001,2002,0
+AHYB.US,D,20251013,000000,46.4452,46.52,46.4452,46.52,912,0
+AHYB.US,D,20251014,000000,46.43,46.6092,46.43,46.5432,1629,0
+AHYB.US,D,20251015,000000,46.73,46.76,46.6753,46.6754,6517,0
+AHYB.US,D,20251016,000000,46.72,46.72,46.587,46.587,3943,0
+AHYB.US,D,20251017,000000,46.6,46.6394,46.6,46.625,571,0
+AHYB.US,D,20251020,000000,46.7244,46.8499,46.7244,46.755,2016,0
+AHYB.US,D,20251021,000000,46.8,46.8,46.7301,46.7301,2632,0
+AHYB.US,D,20251022,000000,46.76,46.855,46.7002,46.7002,1689,0
+AHYB.US,D,20251024,000000,46.8444,46.96,46.8444,46.8814,2580,0
+AHYB.US,D,20251027,000000,46.93,46.9795,46.93,46.9795,1420,0
+AHYB.US,D,20251028,000000,46.92,46.94,46.92,46.935,2618,0
+AHYB.US,D,20251029,000000,46.9105,47.065,46.8123,46.8123,1077,0
+AHYB.US,D,20251030,000000,46.79,46.87,46.61,46.74,3684,0
+AHYB.US,D,20251031,000000,46.84,46.84,46.7201,46.75,1518,0
+AHYB.US,D,20251103,000000,46.4526,46.46,46.42,46.4215,3209,0
+AHYB.US,D,20251104,000000,46.37,46.46,46.3,46.375,2806,0
+AHYB.US,D,20251105,000000,46.42,46.42,46.36,46.398,1255,0
+AHYB.US,D,20251106,000000,46.4,46.448,46.3,46.4047,3408,0
+AHYB.US,D,20251107,000000,46.4,46.4315,46.3527,46.4315,3327,0
+AHYB.US,D,20251110,000000,46.5401,46.61,46.42,46.61,2616,0
+AHYB.US,D,20251111,000000,46.61,46.68,46.57,46.6581,1477,0
+AHYB.US,D,20251112,000000,46.5996,46.69,46.5841,46.5841,807,0
+AHYB.US,D,20251113,000000,46.51,46.51,46.39,46.4192,4663,0
+AHYB.US,D,20251114,000000,46.45,46.51,46.44,46.44,1019,0
+AHYB.US,D,20251117,000000,46.4,46.45,46.36,46.3641,2642,0
+AHYB.US,D,20251118,000000,46.32,46.43,46.32,46.4046,3587,0
+AHYB.US,D,20251119,000000,46.48,46.48,46.44,46.445,1891,0
+AHYB.US,D,20251120,000000,46.5101,46.56,46.3848,46.3848,2670,0
+AHYB.US,D,20251121,000000,46.495,46.5253,46.495,46.5253,522,0
+AHYB.US,D,20251124,000000,46.5648,46.6875,46.5648,46.6226,3022,0
+AHYB.US,D,20251125,000000,46.65,46.7959,46.625,46.7959,1774,0
+AHYB.US,D,20251126,000000,46.8,46.8699,46.76,46.853,7556,0
+AHYB.US,D,20251128,000000,46.8842,46.8842,46.71,46.8739,1633,0
+AHYB.US,D,20251201,000000,46.57,46.6101,46.56,46.6086,1486,0
+AHYB.US,D,20251202,000000,46.645,46.68,46.645,46.68,415,0
+AHYB.US,D,20251203,000000,46.698,46.765,46.698,46.765,3141,0
+AHYB.US,D,20251204,000000,46.67,46.75,46.61,46.7007,3660,0
+AHYB.US,D,20251205,000000,46.74,46.74,46.7042,46.7209,1487,0
+AHYB.US,D,20251208,000000,46.6512,46.6551,46.58,46.6551,1892,0
+AHYB.US,D,20251209,000000,46.6242,46.65,46.58,46.63,2337,0
+AHYB.US,D,20251210,000000,46.61,46.74,46.6,46.74,1572,0
+AHYB.US,D,20251211,000000,46.76,46.76,46.7245,46.7425,1536,0
+AHYB.US,D,20251212,000000,46.6901,46.7399,46.6901,46.7059,1608,0
+AHYB.US,D,20251215,000000,46.73,46.73,46.66,46.7282,1674,0
+AHYB.US,D,20251216,000000,46.4481,46.4887,46.42,46.4887,1923,0
+AHYB.US,D,20251217,000000,46.44,46.78,46.4213,46.45,4500,0
+AHYB.US,D,20251218,000000,46.56,46.59,46.5073,46.555,100363,0
+AHYB.US,D,20251219,000000,46.54,46.555,46.52,46.52,3130,0
+AHYB.US,D,20251222,000000,46.52,46.59,46.52,46.59,3006,0
+AHYB.US,D,20251223,000000,46.55,46.6,46.45,46.5965,10016,0
+AHYB.US,D,20251224,000000,46.59,46.6725,46.59,46.6725,1083,0
+AHYB.US,D,20251226,000000,46.6725,46.6725,46.64,46.6521,1243,0
+AHYB.US,D,20251229,000000,46.625,46.6841,46.58,46.6841,1612,0
+AHYB.US,D,20251230,000000,46.73,46.73,46.72,46.72,389,0
+AHYB.US,D,20251231,000000,46.72,46.81,46.71,46.7512,6843,0
+AHYB.US,D,20260102,000000,46.68,46.688,46.645,46.688,1361,0
+AHYB.US,D,20260105,000000,46.762,46.82,46.762,46.8,3353,0
+AHYB.US,D,20260106,000000,46.8413,46.8413,46.8,46.8101,2185,0
+AHYB.US,D,20260107,000000,46.795,46.8055,46.795,46.8044,1120,0
+AHYB.US,D,20260108,000000,46.78,46.89,46.73,46.89,5218,0
+AHYB.US,D,20260109,000000,46.8466,46.85,46.83,46.8452,1636,0
+AHYB.US,D,20260112,000000,46.84,46.8501,46.82,46.8501,5978,0
+AHYB.US,D,20260113,000000,46.85,46.8797,46.83,46.8719,2619,0
+AHYB.US,D,20260114,000000,46.855,46.87,46.82,46.87,3597,0
+AHYB.US,D,20260115,000000,46.89,46.89,46.86,46.885,1244,0
+AHYB.US,D,20260116,000000,46.9,46.9121,46.9,46.9099,1371,0
+AHYB.US,D,20260120,000000,46.7762,46.89,46.71,46.774,2157,0
+AHYB.US,D,20260121,000000,46.83,46.89,46.83,46.8528,1964,0
+AHYB.US,D,20260122,000000,46.91,46.925,46.89,46.925,1753,0
+AHYB.US,D,20260123,000000,46.91,46.9599,46.8,46.891,3853,0
+AHYB.US,D,20260126,000000,46.92,46.9369,46.89,46.9023,1958,0
+AHYB.US,D,20260127,000000,46.92,47.02,46.92,46.945,2390,0
+AHYB.US,D,20260128,000000,46.93,46.96,46.8986,46.8986,1123,0
+AHYB.US,D,20260129,000000,46.8497,46.925,46.8497,46.9125,3550,0
+AHYB.US,D,20260130,000000,46.91,46.995,46.87,46.9599,2937,0
+AHYB.US,D,20260202,000000,46.96,46.96,46.708,46.94,8907,0
+AHYB.US,D,20260203,000000,46.94,46.97,46.86,46.9447,4263,0
+AHYB.US,D,20260204,000000,46.91,46.92,46.86,46.8861,4897,0
+AHYB.US,D,20260205,000000,46.63,46.6525,46.63,46.6525,395,0
+AHYB.US,D,20260206,000000,46.7,46.757,46.686,46.757,2534,0
+AHYB.US,D,20260209,000000,46.7752,46.82,46.76,46.7913,1727,0
+AHYB.US,D,20260210,000000,46.8658,46.89,46.808,46.808,1224,0
+AHYB.US,D,20260211,000000,46.8199,46.8199,46.7655,46.81,2621,0
+AHYB.US,D,20260212,000000,46.88,46.88,46.78,46.7865,1107,0
+AHYB.US,D,20260213,000000,46.8081,46.88,46.8081,46.8399,1738,0
+AHYB.US,D,20260217,000000,46.85,46.85,46.81,46.81,1586,0
+AHYB.US,D,20260218,000000,46.88,46.94,46.87,46.87,2768,0
diff --git a/daily/us/nyse etfs/1/aprt.us.txt b/daily/us/nyse etfs/1/aprt.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..884328b703972e4c3f836e00c32a3c6f008575bb
--- /dev/null
+++ b/daily/us/nyse etfs/1/aprt.us.txt	
@@ -0,0 +1,1407 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+APRT.US,D,20200603,000000,24.901,24.916,24.901,24.916,506,0
+APRT.US,D,20200604,000000,24.95,24.95,24.85,24.85,4480,0
+APRT.US,D,20200605,000000,25.226,25.235,25.143,25.143,407,0
+APRT.US,D,20200608,000000,25.294,25.294,25.269,25.269,597,0
+APRT.US,D,20200609,000000,25.216,25.285,25.196,25.225,8790,0
+APRT.US,D,20200610,000000,25.157,25.167,25.072,25.072,2507,0
+APRT.US,D,20200611,000000,24.616,24.616,24.248,24.248,1148,0
+APRT.US,D,20200612,000000,24.36,24.36,24.352,24.352,305,0
+APRT.US,D,20200615,000000,24.37,24.521,24.37,24.521,156,0
+APRT.US,D,20200616,000000,24.744,24.744,24.596,24.596,305,0
+APRT.US,D,20200617,000000,24.66,24.66,24.66,24.66,22,0
+APRT.US,D,20200618,000000,24.656,24.656,24.656,24.656,96,0
+APRT.US,D,20200619,000000,24.617,24.617,24.617,24.617,51,0
+APRT.US,D,20200622,000000,24.636,24.708,24.636,24.708,202,0
+APRT.US,D,20200623,000000,24.844,24.844,24.844,24.844,51,0
+APRT.US,D,20200624,000000,24.391,24.391,24.391,24.391,28,0
+APRT.US,D,20200625,000000,24.647,24.647,24.647,24.647,14,0
+APRT.US,D,20200626,000000,24.299,24.299,24.299,24.299,2,0
+APRT.US,D,20200629,000000,24.516,24.516,24.516,24.516,4,0
+APRT.US,D,20200630,000000,24.787,24.787,24.787,24.787,1,0
+APRT.US,D,20200701,000000,24.847,24.847,24.847,24.847,139,0
+APRT.US,D,20200702,000000,24.975,24.975,24.975,24.975,7,0
+APRT.US,D,20200706,000000,25.089,25.136,25.088,25.136,6713,0
+APRT.US,D,20200707,000000,25,25,25,25,1,0
+APRT.US,D,20200708,000000,25.083,25.083,25.083,25.083,4,0
+APRT.US,D,20200709,000000,25.009,25.009,25.009,25.009,22,0
+APRT.US,D,20200710,000000,25.134,25.134,25.134,25.134,4,0
+APRT.US,D,20200713,000000,25.022,25.022,25.022,25.022,4,0
+APRT.US,D,20200714,000000,25.141,25.141,25.141,25.141,4,0
+APRT.US,D,20200715,000000,25.222,25.222,25.222,25.222,4,0
+APRT.US,D,20200716,000000,25.212,25.212,25.212,25.212,4,0
+APRT.US,D,20200717,000000,25.297,25.297,25.297,25.297,4,0
+APRT.US,D,20200720,000000,25.42,25.42,25.42,25.42,4,0
+APRT.US,D,20200721,000000,25.45,25.45,25.45,25.45,4,0
+APRT.US,D,20200722,000000,25.496,25.496,25.496,25.496,4,0
+APRT.US,D,20200723,000000,25.343,25.343,25.343,25.343,4,0
+APRT.US,D,20200724,000000,25.264,25.264,25.264,25.264,2,0
+APRT.US,D,20200727,000000,25.373,25.373,25.373,25.373,4,0
+APRT.US,D,20200728,000000,25.324,25.324,25.324,25.324,203,0
+APRT.US,D,20200729,000000,25.44,25.44,25.44,25.44,4,0
+APRT.US,D,20200730,000000,25.337,25.337,25.337,25.337,4,0
+APRT.US,D,20200731,000000,25.442,25.442,25.442,25.442,1,0
+APRT.US,D,20200803,000000,25.56,25.56,25.56,25.56,1,0
+APRT.US,D,20200804,000000,25.597,25.597,25.597,25.597,1,0
+APRT.US,D,20200805,000000,25.716,25.716,25.674,25.674,331,0
+APRT.US,D,20200806,000000,25.742,25.742,25.742,25.742,1,0
+APRT.US,D,20200807,000000,25.744,25.744,25.744,25.744,1,0
+APRT.US,D,20200810,000000,25.771,25.771,25.771,25.771,1,0
+APRT.US,D,20200811,000000,25.703,25.703,25.703,25.703,34,0
+APRT.US,D,20200812,000000,25.829,25.829,25.829,25.829,1,0
+APRT.US,D,20200813,000000,25.806,25.806,25.806,25.806,1,0
+APRT.US,D,20200814,000000,25.831,25.831,25.831,25.831,1,0
+APRT.US,D,20200817,000000,25.83,25.83,25.83,25.83,1,0
+APRT.US,D,20200818,000000,25.87,25.87,25.87,25.87,1,0
+APRT.US,D,20200819,000000,25.832,25.832,25.832,25.832,1,0
+APRT.US,D,20200820,000000,25.85,25.85,25.85,25.85,25,0
+APRT.US,D,20200821,000000,25.885,25.885,25.885,25.885,1,0
+APRT.US,D,20200824,000000,25.974,25.974,25.974,25.974,1,0
+APRT.US,D,20200825,000000,25.998,25.998,25.998,25.998,1,0
+APRT.US,D,20200826,000000,26.052,26.052,26.052,26.052,1,0
+APRT.US,D,20200827,000000,25.987,25.987,25.987,25.987,14,0
+APRT.US,D,20200828,000000,26.076,26.076,26.076,26.076,1,0
+APRT.US,D,20200831,000000,26.055,26.055,26.055,26.055,1,0
+APRT.US,D,20200901,000000,26.041,26.041,26.041,26.041,7,0
+APRT.US,D,20200902,000000,26.092,26.092,26.092,26.092,1,0
+APRT.US,D,20200903,000000,25.743,25.743,25.743,25.743,32,0
+APRT.US,D,20200904,000000,25.753,25.753,25.753,25.753,1,0
+APRT.US,D,20200908,000000,25.592,25.592,25.592,25.592,15,0
+APRT.US,D,20200909,000000,25.836,25.836,25.836,25.836,7,0
+APRT.US,D,20200910,000000,25.675,25.675,25.675,25.675,7,0
+APRT.US,D,20200911,000000,25.723,25.723,25.723,25.723,7,0
+APRT.US,D,20200914,000000,25.857,25.857,25.857,25.857,7,0
+APRT.US,D,20200915,000000,25.899,25.899,25.899,25.899,7,0
+APRT.US,D,20200916,000000,25.914,25.914,25.848,25.848,7931,0
+APRT.US,D,20200917,000000,25.765,25.765,25.765,25.765,7,0
+APRT.US,D,20200918,000000,25.676,25.676,25.676,25.676,7,0
+APRT.US,D,20200921,000000,25.556,25.556,25.556,25.556,7,0
+APRT.US,D,20200922,000000,25.608,25.655,25.581,25.655,960,0
+APRT.US,D,20200923,000000,25.391,25.391,25.391,25.391,7,0
+APRT.US,D,20200924,000000,25.422,25.436,25.422,25.436,2856,0
+APRT.US,D,20200925,000000,25.61,25.61,25.61,25.61,7,0
+APRT.US,D,20200928,000000,25.786,25.786,25.757,25.757,135,0
+APRT.US,D,20200929,000000,25.727,25.727,25.727,25.727,153,0
+APRT.US,D,20200930,000000,25.833,25.833,25.833,25.833,7,0
+APRT.US,D,20201001,000000,25.819,25.819,25.819,25.819,7,0
+APRT.US,D,20201002,000000,25.738,25.738,25.738,25.738,43,0
+APRT.US,D,20201005,000000,25.902,25.902,25.902,25.902,7,0
+APRT.US,D,20201006,000000,25.796,25.796,25.796,25.796,7,0
+APRT.US,D,20201007,000000,25.978,25.978,25.978,25.978,7,0
+APRT.US,D,20201008,000000,26.052,26.052,26.052,26.052,7,0
+APRT.US,D,20201009,000000,26.167,26.167,26.167,26.167,7,0
+APRT.US,D,20201012,000000,26.327,26.337,26.313,26.313,17884,0
+APRT.US,D,20201013,000000,26.307,26.307,26.277,26.277,16867,0
+APRT.US,D,20201014,000000,26.21,26.233,26.209,26.233,361,0
+APRT.US,D,20201015,000000,26.215,26.215,26.215,26.215,7,0
+APRT.US,D,20201016,000000,26.258,26.258,26.229,26.229,3468,0
+APRT.US,D,20201019,000000,26.248,26.248,26.058,26.058,359,0
+APRT.US,D,20201020,000000,26.107,26.107,26.107,26.107,1,0
+APRT.US,D,20201021,000000,26.12,26.12,26.12,26.12,1,0
+APRT.US,D,20201022,000000,26.188,26.188,26.188,26.188,1,0
+APRT.US,D,20201023,000000,26.211,26.211,26.211,26.211,26,0
+APRT.US,D,20201026,000000,26.012,26.012,26.012,26.012,19,0
+APRT.US,D,20201027,000000,25.986,25.986,25.986,25.986,19,0
+APRT.US,D,20201028,000000,25.562,25.562,25.562,25.562,19,0
+APRT.US,D,20201029,000000,25.761,25.761,25.761,25.761,19,0
+APRT.US,D,20201030,000000,25.569,25.569,25.569,25.569,18,0
+APRT.US,D,20201102,000000,25.744,25.744,25.744,25.744,19,0
+APRT.US,D,20201103,000000,25.98,25.98,25.98,25.98,19,0
+APRT.US,D,20201104,000000,26.206,26.206,26.206,26.206,19,0
+APRT.US,D,20201105,000000,26.347,26.347,26.347,26.347,2,0
+APRT.US,D,20201106,000000,26.382,26.382,26.382,26.382,1,0
+APRT.US,D,20201109,000000,26.508,26.508,26.508,26.508,1,0
+APRT.US,D,20201110,000000,26.495,26.495,26.495,26.495,1,0
+APRT.US,D,20201111,000000,26.574,26.574,26.574,26.574,1,0
+APRT.US,D,20201112,000000,26.467,26.467,26.467,26.467,1,0
+APRT.US,D,20201113,000000,26.602,26.602,26.602,26.602,1,0
+APRT.US,D,20201116,000000,26.65,26.65,26.65,26.65,1,0
+APRT.US,D,20201117,000000,26.652,26.652,26.652,26.652,1,0
+APRT.US,D,20201118,000000,26.589,26.589,26.589,26.589,39,0
+APRT.US,D,20201119,000000,26.613,26.613,26.613,26.613,1,0
+APRT.US,D,20201120,000000,26.587,26.587,26.587,26.587,1,0
+APRT.US,D,20201123,000000,26.632,26.632,26.632,26.632,1,0
+APRT.US,D,20201124,000000,26.724,26.724,26.724,26.724,2,0
+APRT.US,D,20201125,000000,26.725,26.725,26.725,26.725,1,0
+APRT.US,D,20201127,000000,26.755,26.755,26.755,26.755,1,0
+APRT.US,D,20201130,000000,26.719,26.719,26.719,26.719,5,0
+APRT.US,D,20201201,000000,26.794,26.794,26.794,26.794,1,0
+APRT.US,D,20201202,000000,26.809,26.809,26.809,26.809,1,0
+APRT.US,D,20201203,000000,26.785,26.785,26.785,26.785,1,0
+APRT.US,D,20201204,000000,26.841,26.841,26.841,26.841,1,0
+APRT.US,D,20201209,000000,26.878,26.878,26.813,26.813,915,0
+APRT.US,D,20201211,000000,26.755,26.755,26.755,26.755,1,0
+APRT.US,D,20201214,000000,26.747,26.747,26.747,26.747,1,0
+APRT.US,D,20201215,000000,26.033,26.033,26.033,26.033,1,0
+APRT.US,D,20201216,000000,26.0548,26.0548,26.0548,26.0548,11,0
+APRT.US,D,20201217,000000,26.095,26.095,26.095,26.095,5,0
+APRT.US,D,20201218,000000,26.07,26.0918,26.0699,26.0918,1346,0
+APRT.US,D,20201221,000000,26.0255,26.0255,26.0255,26.0255,1,0
+APRT.US,D,20201222,000000,26.0287,26.0287,26.0287,26.0287,1,0
+APRT.US,D,20201223,000000,26.0741,26.0741,26.0741,26.0741,1,0
+APRT.US,D,20201224,000000,26.095,26.095,26.095,26.095,6,0
+APRT.US,D,20201228,000000,26.155,26.155,26.155,26.155,1,0
+APRT.US,D,20201229,000000,26.1213,26.1213,26.1213,26.1213,1,0
+APRT.US,D,20201230,000000,26.1443,26.1443,26.1443,26.1443,1,0
+APRT.US,D,20201231,000000,26.178,26.178,26.178,26.178,1,0
+APRT.US,D,20210104,000000,26.0729,26.0729,26.0729,26.0729,1,0
+APRT.US,D,20210105,000000,26.145,26.145,26.145,26.145,1,0
+APRT.US,D,20210106,000000,26.1466,26.1466,26.1466,26.1466,1,0
+APRT.US,D,20210107,000000,26.2357,26.2357,26.2357,26.2357,1,0
+APRT.US,D,20210108,000000,26.26,26.265,26.26,26.265,9529,0
+APRT.US,D,20210111,000000,26.24,26.26,26.2364,26.2364,9528,0
+APRT.US,D,20210112,000000,26.269,26.27,26.255,26.255,9527,0
+APRT.US,D,20210113,000000,26.28,26.28,26.28,26.28,1,0
+APRT.US,D,20210114,000000,26.2702,26.2702,26.2702,26.2702,1,0
+APRT.US,D,20210115,000000,26.235,26.235,26.235,26.235,1,0
+APRT.US,D,20210119,000000,26.271,26.3,26.27,26.285,999,0
+APRT.US,D,20210120,000000,26.32,26.3395,26.31,26.3395,2000,0
+APRT.US,D,20210121,000000,26.32,26.3348,26.32,26.3348,1003,0
+APRT.US,D,20210122,000000,26.32,26.3349,26.32,26.3349,1000,0
+APRT.US,D,20210125,000000,26.31,26.3201,26.31,26.3201,153,0
+APRT.US,D,20210126,000000,26.36,26.36,26.3343,26.3343,1220,0
+APRT.US,D,20210127,000000,26.25,26.25,26.1767,26.1767,3302,0
+APRT.US,D,20210128,000000,26.16,26.1948,26.11,26.1948,10677,0
+APRT.US,D,20210129,000000,26.102,26.102,26.102,26.102,2,0
+APRT.US,D,20210201,000000,26.1849,26.1849,26.1849,26.1849,38,0
+APRT.US,D,20210202,000000,26.285,26.285,26.285,26.285,38,0
+APRT.US,D,20210203,000000,26.32,26.32,26.32,26.32,38,0
+APRT.US,D,20210204,000000,26.3655,26.3655,26.3655,26.3655,38,0
+APRT.US,D,20210205,000000,26.375,26.375,26.375,26.375,38,0
+APRT.US,D,20210208,000000,26.3954,26.3954,26.3954,26.3954,38,0
+APRT.US,D,20210209,000000,26.3961,26.3961,26.3961,26.3961,38,0
+APRT.US,D,20210210,000000,26.4,26.4,26.4,26.4,2,0
+APRT.US,D,20210211,000000,26.4,26.4,26.4,26.4,38,0
+APRT.US,D,20210212,000000,26.435,26.435,26.435,26.435,38,0
+APRT.US,D,20210216,000000,26.435,26.435,26.435,26.435,38,0
+APRT.US,D,20210217,000000,26.435,26.435,26.435,26.435,38,0
+APRT.US,D,20210218,000000,26.43,26.43,26.43,26.43,38,0
+APRT.US,D,20210219,000000,26.435,26.435,26.435,26.435,38,0
+APRT.US,D,20210222,000000,26.435,26.435,26.435,26.435,38,0
+APRT.US,D,20210223,000000,26.45,26.45,26.435,26.435,6005,0
+APRT.US,D,20210224,000000,26.46,26.465,26.455,26.465,5300,0
+APRT.US,D,20210225,000000,26.4,26.4,26.38,26.38,383,0
+APRT.US,D,20210226,000000,26.398,26.398,26.398,26.398,38,0
+APRT.US,D,20210301,000000,26.465,26.465,26.465,26.465,38,0
+APRT.US,D,20210302,000000,26.46,26.46,26.46,26.46,38,0
+APRT.US,D,20210303,000000,26.44,26.44,26.44,26.44,1,0
+APRT.US,D,20210304,000000,26.3867,26.3867,26.3867,26.3867,18,0
+APRT.US,D,20210305,000000,26.4487,26.4487,26.4487,26.4487,38,0
+APRT.US,D,20210308,000000,26.46,26.46,26.46,26.46,38,0
+APRT.US,D,20210309,000000,26.52,26.52,26.48,26.48,4519,0
+APRT.US,D,20210310,000000,26.51,26.55,26.51,26.515,9044,0
+APRT.US,D,20210311,000000,26.495,26.495,26.495,26.495,311,0
+APRT.US,D,20210312,000000,26.505,26.505,26.505,26.505,1,0
+APRT.US,D,20210315,000000,26.51,26.51,26.51,26.51,1,0
+APRT.US,D,20210316,000000,26.54,26.54,26.51,26.51,324,0
+APRT.US,D,20210317,000000,26.54,26.54,26.51,26.51,1282,0
+APRT.US,D,20210318,000000,26.54,26.54,26.5,26.5,376770,0
+APRT.US,D,20210319,000000,26.525,26.525,26.525,26.525,1,0
+APRT.US,D,20210322,000000,26.515,26.515,26.515,26.515,1,0
+APRT.US,D,20210323,000000,26.5374,26.55,26.515,26.515,12850,0
+APRT.US,D,20210324,000000,26.515,26.515,26.515,26.515,4,0
+APRT.US,D,20210325,000000,26.51,26.55,26.5,26.52,5733,0
+APRT.US,D,20210326,000000,26.52,26.549,26.52,26.52,1661,0
+APRT.US,D,20210329,000000,26.51,26.55,26.49,26.497,28654,0
+APRT.US,D,20210330,000000,26.549,26.55,26.45,26.544,8971,0
+APRT.US,D,20210331,000000,26.67,26.67,26.47,26.59,67689,0
+APRT.US,D,20210401,000000,26.72,26.72,26.57,26.6484,79705,0
+APRT.US,D,20210405,000000,26.92,26.92,26.84,26.85,18081,0
+APRT.US,D,20210406,000000,26.929,26.93,26.8406,26.8406,2994,0
+APRT.US,D,20210407,000000,26.91,26.92,26.83,26.84,9042,0
+APRT.US,D,20210408,000000,26.89,26.96,26.89,26.9106,15342,0
+APRT.US,D,20210409,000000,26.97,27.07,26.97,27.0405,24412,0
+APRT.US,D,20210412,000000,27.09,27.1,27.01,27.0652,21253,0
+APRT.US,D,20210413,000000,27.12,27.19,27.1,27.136,9644,0
+APRT.US,D,20210414,000000,27.169,27.169,27.04,27.0732,5720,0
+APRT.US,D,20210415,000000,27.18,27.2315,27.18,27.2315,5005,0
+APRT.US,D,20210416,000000,27.309,27.33,27.29,27.29,2526,0
+APRT.US,D,20210419,000000,27.31,27.31,27.2,27.2418,7209,0
+APRT.US,D,20210420,000000,27.21,27.219,27.07,27.1282,97098,0
+APRT.US,D,20210421,000000,27.15,27.3224,27.14,27.3224,10572,0
+APRT.US,D,20210422,000000,27.295,27.39,27.11,27.2,28745,0
+APRT.US,D,20210423,000000,27.24,27.3715,27.24,27.3715,5888,0
+APRT.US,D,20210426,000000,27.39,27.41,27.36,27.3821,3095,0
+APRT.US,D,20210427,000000,27.4038,27.42,27.38,27.4175,5730,0
+APRT.US,D,20210428,000000,27.41,27.45,27.35,27.3603,9974,0
+APRT.US,D,20210429,000000,27.44,27.47,27.36,27.4091,16451,0
+APRT.US,D,20210430,000000,27.375,27.375,27.31,27.3223,10737,0
+APRT.US,D,20210503,000000,27.46,27.469,27.37,27.44,9967,0
+APRT.US,D,20210504,000000,27.26,27.29,27.21,27.237,11466,0
+APRT.US,D,20210505,000000,27.38,27.4,27.28,27.319,10172,0
+APRT.US,D,20210506,000000,27.38,27.4161,27.28,27.4161,6264,0
+APRT.US,D,20210507,000000,27.51,27.5491,27.51,27.5491,5565,0
+APRT.US,D,20210510,000000,27.59,27.59,27.4029,27.4029,12167,0
+APRT.US,D,20210511,000000,27.26,27.26,27.13,27.223,16364,0
+APRT.US,D,20210512,000000,27.13,27.14,26.862,26.862,8916,0
+APRT.US,D,20210513,000000,27.2,27.2,27.035,27.115,3064,0
+APRT.US,D,20210514,000000,27.39,27.39,27.289,27.3773,7885,0
+APRT.US,D,20210517,000000,27.33,27.33,27.25,27.2873,7393,0
+APRT.US,D,20210518,000000,27.32,27.329,27.1904,27.1904,20229,0
+APRT.US,D,20210519,000000,26.94,27.109,26.91,27.0924,12755,0
+APRT.US,D,20210520,000000,27.239,27.259,27.22,27.2543,13010,0
+APRT.US,D,20210521,000000,27.335,27.369,27.2651,27.2651,9937,0
+APRT.US,D,20210524,000000,27.47,27.47,27.4295,27.4295,722,0
+APRT.US,D,20210525,000000,27.56,27.56,27.4115,27.4115,2495,0
+APRT.US,D,20210526,000000,27.495,27.495,27.4488,27.4488,2714,0
+APRT.US,D,20210527,000000,27.559,27.559,27.49,27.5139,6892,0
+APRT.US,D,20210528,000000,27.559,27.559,27.5,27.5208,1966,0
+APRT.US,D,20210601,000000,27.55,27.55,27.47,27.4945,7353,0
+APRT.US,D,20210602,000000,27.47,27.56,27.47,27.4987,1588,0
+APRT.US,D,20210603,000000,27.369,27.489,27.335,27.44,2262,0
+APRT.US,D,20210604,000000,27.535,27.5929,27.535,27.5929,2321,0
+APRT.US,D,20210607,000000,27.609,27.609,27.5867,27.5867,384,0
+APRT.US,D,20210608,000000,27.6,27.63,27.5908,27.5908,6437,0
+APRT.US,D,20210609,000000,27.64,27.64,27.53,27.545,7014,0
+APRT.US,D,20210610,000000,27.6389,27.6389,27.6389,27.6389,279,0
+APRT.US,D,20210611,000000,27.644,27.6851,27.644,27.6851,5785,0
+APRT.US,D,20210614,000000,27.67,27.739,27.67,27.7155,4073,0
+APRT.US,D,20210615,000000,27.72,27.749,27.68,27.6999,8656,0
+APRT.US,D,20210616,000000,27.655,27.655,27.57,27.63,6352,0
+APRT.US,D,20210617,000000,27.619,27.62,27.54,27.62,6948,0
+APRT.US,D,20210618,000000,27.46,27.46,27.42,27.42,10652,0
+APRT.US,D,20210621,000000,27.599,27.6175,27.58,27.6175,2963,0
+APRT.US,D,20210622,000000,27.57,27.74,27.57,27.74,6112,0
+APRT.US,D,20210623,000000,27.77,27.78,27.7,27.75,6944,0
+APRT.US,D,20210624,000000,27.82,27.85,27.79,27.8033,7975,0
+APRT.US,D,20210625,000000,27.84,27.8469,27.81,27.8469,5315,0
+APRT.US,D,20210628,000000,27.84,27.8799,27.84,27.8799,5285,0
+APRT.US,D,20210629,000000,27.87,27.9,27.86,27.8798,8535,0
+APRT.US,D,20210630,000000,27.854,27.8929,27.85,27.8929,5496,0
+APRT.US,D,20210701,000000,27.91,27.9899,27.91,27.9354,6718,0
+APRT.US,D,20210702,000000,28.0414,28.0414,28.0414,28.0414,328,0
+APRT.US,D,20210706,000000,28.009,28.009,28.009,28.009,116,0
+APRT.US,D,20210707,000000,28.05,28.07,28.01,28.0278,7822,0
+APRT.US,D,20210708,000000,27.84,27.96,27.835,27.9047,19036,0
+APRT.US,D,20210709,000000,28.15,28.15,28.04,28.0847,5613,0
+APRT.US,D,20210712,000000,28.1133,28.1133,28.1133,28.1133,45,0
+APRT.US,D,20210713,000000,28.1,28.1,28.06,28.0618,5695,0
+APRT.US,D,20210714,000000,28.169,28.169,28.1083,28.1083,350,0
+APRT.US,D,20210715,000000,28.09,28.09,28,28.0469,5934,0
+APRT.US,D,20210716,000000,28.025,28.0699,27.97,27.9802,5548,0
+APRT.US,D,20210719,000000,27.95,27.95,27.6981,27.6981,672,0
+APRT.US,D,20210720,000000,27.96,27.96,27.9528,27.9528,5291,0
+APRT.US,D,20210721,000000,28.02,28.0627,28.02,28.0627,5352,0
+APRT.US,D,20210722,000000,28.129,28.129,28.06,28.1007,5690,0
+APRT.US,D,20210723,000000,28.25,28.25,28.15,28.2084,6013,0
+APRT.US,D,20210726,000000,28.21,28.2267,28.21,28.2267,5487,0
+APRT.US,D,20210727,000000,28.12,28.1579,28.12,28.1579,5140,0
+APRT.US,D,20210728,000000,28.219,28.219,28.16,28.1725,5432,0
+APRT.US,D,20210729,000000,28.211,28.3,28.2,28.24,10353,0
+APRT.US,D,20210730,000000,28.1709,28.1709,28.1709,28.1709,95,0
+APRT.US,D,20210802,000000,28.1701,28.1701,28.1478,28.1478,284,0
+APRT.US,D,20210803,000000,28.225,28.2546,28.225,28.2546,281,0
+APRT.US,D,20210804,000000,28.2117,28.2117,28.2117,28.2117,327,0
+APRT.US,D,20210805,000000,28.3091,28.3091,28.2856,28.2856,586,0
+APRT.US,D,20210806,000000,28.3165,28.3165,28.3165,28.3165,198,0
+APRT.US,D,20210809,000000,28.27,28.35,28.27,28.3157,1146,0
+APRT.US,D,20210810,000000,28.349,28.349,28.3128,28.3128,404,0
+APRT.US,D,20210811,000000,28.37,28.37,28.353,28.353,544,0
+APRT.US,D,20210812,000000,28.37,28.395,28.34,28.395,376,0
+APRT.US,D,20210813,000000,28.4112,28.4112,28.4112,28.4112,103,0
+APRT.US,D,20210816,000000,28.4303,28.4303,28.4303,28.4303,206,0
+APRT.US,D,20210817,000000,28.3107,28.3359,28.31,28.3359,1073,0
+APRT.US,D,20210818,000000,28.32,28.32,28.2384,28.2384,320,0
+APRT.US,D,20210819,000000,28.2146,28.2146,28.2146,28.2146,74,0
+APRT.US,D,20210820,000000,28.3116,28.3116,28.3116,28.3116,144,0
+APRT.US,D,20210823,000000,28.4362,28.4362,28.4362,28.4362,540,0
+APRT.US,D,20210824,000000,28.4499,28.4499,28.4499,28.4499,263,0
+APRT.US,D,20210825,000000,28.4844,28.4844,28.4844,28.4844,102,0
+APRT.US,D,20210826,000000,28.4,28.4003,28.4,28.4003,567,0
+APRT.US,D,20210827,000000,28.515,28.56,28.515,28.55,688,0
+APRT.US,D,20210830,000000,28.56,28.5661,28.5201,28.5661,932,0
+APRT.US,D,20210831,000000,28.589,28.589,28.5408,28.5408,505,0
+APRT.US,D,20210901,000000,28.555,28.555,28.555,28.555,328,0
+APRT.US,D,20210902,000000,28.639,28.639,28.5991,28.5991,450,0
+APRT.US,D,20210903,000000,28.6099,28.6099,28.5775,28.5775,450,0
+APRT.US,D,20210907,000000,28.5799,28.589,28.5449,28.5449,436,0
+APRT.US,D,20210908,000000,28.5,28.5149,28.5,28.5149,332,0
+APRT.US,D,20210909,000000,28.51,28.51,28.5046,28.5046,1385,0
+APRT.US,D,20210910,000000,28.49,28.49,28.43,28.43,961,0
+APRT.US,D,20210913,000000,28.5,28.5,28.32,28.4041,9227,0
+APRT.US,D,20210914,000000,28.43,28.43,28.35,28.3856,3261,0
+APRT.US,D,20210915,000000,28.465,28.465,28.465,28.465,278,0
+APRT.US,D,20210916,000000,28.45,28.4675,28.4499,28.4675,672,0
+APRT.US,D,20210917,000000,28.3312,28.3312,28.3312,28.3312,385,0
+APRT.US,D,20210920,000000,28.14,28.14,28.0901,28.0901,631,0
+APRT.US,D,20210921,000000,28.1699,28.1699,28.06,28.1071,950,0
+APRT.US,D,20210922,000000,28.22,28.2604,28.22,28.2604,1038,0
+APRT.US,D,20210923,000000,28.46,28.46,28.415,28.415,505,0
+APRT.US,D,20210924,000000,28.41,28.4599,28.41,28.447,833,0
+APRT.US,D,20210927,000000,28.47,28.5,28.4227,28.4227,1188,0
+APRT.US,D,20210928,000000,28.159,28.159,28.1434,28.1434,420,0
+APRT.US,D,20210929,000000,28.25,28.269,28.13,28.1568,1111,0
+APRT.US,D,20210930,000000,28.0437,28.0437,28.0437,28.0437,201,0
+APRT.US,D,20211001,000000,28.07,28.3,28.07,28.2023,438,0
+APRT.US,D,20211004,000000,28.0238,28.0238,28.0238,28.0238,249,0
+APRT.US,D,20211005,000000,28.27,28.27,28.1746,28.1746,272,0
+APRT.US,D,20211006,000000,28.2155,28.2155,28.2155,28.2155,345,0
+APRT.US,D,20211007,000000,28.37,28.37,28.3267,28.3267,94757,0
+APRT.US,D,20211008,000000,28.311,28.3266,28.31,28.3266,400,0
+APRT.US,D,20211011,000000,28.2575,28.2575,28.2575,28.2575,1,0
+APRT.US,D,20211012,000000,28.2411,28.2411,28.2411,28.2411,1,0
+APRT.US,D,20211013,000000,28.2,28.3046,28.2,28.3046,192,0
+APRT.US,D,20211014,000000,28.5137,28.5137,28.5137,28.5137,1,0
+APRT.US,D,20211015,000000,28.6157,28.6157,28.6157,28.6157,1,0
+APRT.US,D,20211018,000000,28.6349,28.6349,28.6349,28.6349,1,0
+APRT.US,D,20211019,000000,28.67,28.7094,28.67,28.7094,126,0
+APRT.US,D,20211020,000000,28.7464,28.7464,28.7464,28.7464,1,0
+APRT.US,D,20211021,000000,28.7933,28.7933,28.7933,28.7933,92,0
+APRT.US,D,20211022,000000,28.784,28.784,28.784,28.784,2,0
+APRT.US,D,20211025,000000,28.8277,28.8277,28.8277,28.8277,28,0
+APRT.US,D,20211026,000000,28.8419,28.8419,28.8419,28.8419,1,0
+APRT.US,D,20211027,000000,28.7815,28.7815,28.7815,28.7815,11,0
+APRT.US,D,20211028,000000,28.8747,28.8747,28.8747,28.8747,1,0
+APRT.US,D,20211029,000000,28.8852,28.8852,28.8852,28.8852,1,0
+APRT.US,D,20211101,000000,28.8838,28.8838,28.8838,28.8838,49,0
+APRT.US,D,20211102,000000,28.933,28.933,28.933,28.933,1,0
+APRT.US,D,20211103,000000,28.96,29.005,28.96,28.993,1200,0
+APRT.US,D,20211104,000000,29.023,29.023,29.023,29.023,24,0
+APRT.US,D,20211105,000000,29.046,29.046,29.0345,29.0345,112,0
+APRT.US,D,20211108,000000,29.02,29.0348,29.01,29.0348,202,0
+APRT.US,D,20211109,000000,29.0024,29.0024,29.0024,29.0024,3,0
+APRT.US,D,20211110,000000,28.9,28.9549,28.9,28.9549,442,0
+APRT.US,D,20211111,000000,28.9649,28.9649,28.9649,28.9649,8,0
+APRT.US,D,20211112,000000,29.035,29.035,29.035,29.035,3,0
+APRT.US,D,20211115,000000,29.0267,29.0267,29.0267,29.0267,8,0
+APRT.US,D,20211116,000000,29.0723,29.0723,29.0723,29.0723,1,0
+APRT.US,D,20211117,000000,29.0457,29.0457,29.0457,29.0457,1,0
+APRT.US,D,20211118,000000,29.09,29.09,29.0629,29.0629,181,0
+APRT.US,D,20211119,000000,29.0349,29.0349,29.0349,29.0349,77,0
+APRT.US,D,20211122,000000,29.0256,29.0256,29.0256,29.0256,1,0
+APRT.US,D,20211123,000000,28.95,28.9898,28.95,28.9898,154,0
+APRT.US,D,20211124,000000,29.0447,29.0447,29.0447,29.0447,26,0
+APRT.US,D,20211126,000000,28.7501,28.7501,28.7501,28.7501,1,0
+APRT.US,D,20211129,000000,28.84,28.9567,28.84,28.9567,1705,0
+APRT.US,D,20211130,000000,28.75,28.75,28.6996,28.6996,207,0
+APRT.US,D,20211201,000000,28.6209,28.6209,28.6209,28.6209,1,0
+APRT.US,D,20211202,000000,28.54,28.6984,28.54,28.6984,141,0
+APRT.US,D,20211203,000000,28.5655,28.5655,28.5655,28.5655,16,0
+APRT.US,D,20211206,000000,28.7,28.7594,28.7,28.7594,185,0
+APRT.US,D,20211207,000000,28.9942,28.9942,28.9942,28.9942,14,0
+APRT.US,D,20211208,000000,29.0692,29.0692,29.0692,29.0692,14,0
+APRT.US,D,20211209,000000,29,29.02,28.9996,28.9996,349,0
+APRT.US,D,20211210,000000,29.1111,29.1111,29.1111,29.1111,14,0
+APRT.US,D,20211213,000000,29.0447,29.0447,29.0447,29.0447,14,0
+APRT.US,D,20211214,000000,28.9405,28.9405,28.9405,28.9405,2,0
+APRT.US,D,20211215,000000,29.113,29.113,29.113,29.113,1,0
+APRT.US,D,20211216,000000,29.0287,29.0287,29.0287,29.0287,30,0
+APRT.US,D,20211217,000000,28.9392,28.9392,28.9392,28.9392,1,0
+APRT.US,D,20211220,000000,28.8011,28.8011,28.8011,28.8011,87,0
+APRT.US,D,20211221,000000,29.0278,29.0278,29.0278,29.0278,38,0
+APRT.US,D,20211222,000000,29.1099,29.1099,29.1099,29.1099,10,0
+APRT.US,D,20211223,000000,29.15,29.1849,29.15,29.1849,180,0
+APRT.US,D,20211227,000000,29.2836,29.2836,29.2836,29.2836,24,0
+APRT.US,D,20211228,000000,29.2747,29.2747,29.2747,29.2747,36,0
+APRT.US,D,20211229,000000,29.3033,29.3033,29.3033,29.3033,46,0
+APRT.US,D,20211230,000000,29.3006,29.3006,29.3006,29.3006,10,0
+APRT.US,D,20211231,000000,29.2918,29.2918,29.2918,29.2918,3,0
+APRT.US,D,20220103,000000,29.5,29.5,29.38,29.47,13404,0
+APRT.US,D,20220104,000000,29.27,29.3397,29.2601,29.3397,4939,0
+APRT.US,D,20220105,000000,29.191,29.191,29.191,29.191,5,0
+APRT.US,D,20220106,000000,29.1631,29.1631,29.1631,29.1631,2930,0
+APRT.US,D,20220107,000000,29.1784,29.1784,29.1784,29.1784,52,0
+APRT.US,D,20220110,000000,29.1556,29.1556,29.1556,29.1556,1,0
+APRT.US,D,20220111,000000,29.2522,29.2522,29.2522,29.2522,22,0
+APRT.US,D,20220112,000000,29.2857,29.2857,29.2857,29.2857,2930,0
+APRT.US,D,20220113,000000,29.25,29.25,29.1507,29.1507,6250,0
+APRT.US,D,20220114,000000,29.12,29.1553,29.12,29.1553,300,0
+APRT.US,D,20220118,000000,29.01,29.01,28.95,28.9853,8555,0
+APRT.US,D,20220119,000000,29,29,28.9192,28.9192,2000,0
+APRT.US,D,20220120,000000,28.9601,28.9601,28.7803,28.7803,205,0
+APRT.US,D,20220121,000000,28.66,28.66,28.5448,28.5448,378,0
+APRT.US,D,20220124,000000,28.11,28.5291,28.11,28.5291,179,0
+APRT.US,D,20220125,000000,28.3875,28.3875,28.3875,28.3875,1,0
+APRT.US,D,20220126,000000,28.61,28.63,28.3771,28.3771,3056,0
+APRT.US,D,20220127,000000,28.3687,28.3687,28.3687,28.3687,1,0
+APRT.US,D,20220128,000000,28.6751,28.6751,28.6751,28.6751,1,0
+APRT.US,D,20220131,000000,28.9405,28.9405,28.9405,28.9405,1,0
+APRT.US,D,20220201,000000,29.0462,29.0462,29.0462,29.0462,9,0
+APRT.US,D,20220202,000000,29.1604,29.1604,29.1604,29.1604,91,0
+APRT.US,D,20220203,000000,28.8689,28.8689,28.8689,28.8689,262,0
+APRT.US,D,20220204,000000,28.9364,28.9364,28.9364,28.9364,5,0
+APRT.US,D,20220207,000000,28.8874,28.8874,28.8874,28.8874,1,0
+APRT.US,D,20220208,000000,28.95,29.0337,28.95,29.0337,606,0
+APRT.US,D,20220209,000000,29.1808,29.1808,29.1808,29.1808,48,0
+APRT.US,D,20220210,000000,28.9608,28.9608,28.9608,28.9608,48,0
+APRT.US,D,20220211,000000,28.739,28.739,28.7092,28.7092,282,0
+APRT.US,D,20220214,000000,28.6707,28.6707,28.6707,28.6707,27,0
+APRT.US,D,20220215,000000,28.8909,28.8909,28.8909,28.8909,14,0
+APRT.US,D,20220216,000000,28.96,28.96,28.96,28.96,104,0
+APRT.US,D,20220217,000000,28.6504,28.6504,28.6504,28.6504,26,0
+APRT.US,D,20220218,000000,28.532,28.532,28.532,28.532,78,0
+APRT.US,D,20220222,000000,28.41,28.41,28.357,28.357,1984,0
+APRT.US,D,20220223,000000,28.0575,28.0575,28.0575,28.0575,191,0
+APRT.US,D,20220224,000000,27.75,28.3111,27.75,28.3111,436,0
+APRT.US,D,20220225,000000,28.61,28.6969,28.61,28.6969,888,0
+APRT.US,D,20220228,000000,28.6415,28.6415,28.6415,28.6415,1,0
+APRT.US,D,20220301,000000,28.3788,28.3788,28.3788,28.3788,1,0
+APRT.US,D,20220302,000000,28.71,28.75,28.68,28.7326,14942,0
+APRT.US,D,20220303,000000,28.6211,28.6211,28.6211,28.6211,1,0
+APRT.US,D,20220304,000000,28.502,28.502,28.502,28.502,1,0
+APRT.US,D,20220307,000000,27.9863,27.9863,27.9863,27.9863,1,0
+APRT.US,D,20220308,000000,28.17,28.17,27.8321,27.8321,286,0
+APRT.US,D,20220309,000000,28.2947,28.2947,28.2947,28.2947,1,0
+APRT.US,D,20220310,000000,28.2377,28.2377,28.2377,28.2377,3,0
+APRT.US,D,20220311,000000,27.968,27.968,27.968,27.968,1,0
+APRT.US,D,20220314,000000,27.7976,27.7976,27.7976,27.7976,1,0
+APRT.US,D,20220315,000000,28.2308,28.2308,28.2308,28.2308,2,0
+APRT.US,D,20220316,000000,28.36,28.6845,28.36,28.6845,1361,0
+APRT.US,D,20220317,000000,28.9556,28.9556,28.9556,28.9556,100,0
+APRT.US,D,20220318,000000,29.0309,29.2473,29.0309,29.2473,128,0
+APRT.US,D,20220321,000000,29.28,29.32,29.2293,29.2293,1193,0
+APRT.US,D,20220322,000000,29.46,29.51,29.4419,29.4419,700,0
+APRT.US,D,20220323,000000,29.34,29.36,29.26,29.2763,2460,0
+APRT.US,D,20220324,000000,29.5099,29.5099,29.5099,29.5099,1,0
+APRT.US,D,20220325,000000,29.536,29.6067,29.536,29.6067,216,0
+APRT.US,D,20220328,000000,29.615,29.7103,29.615,29.7103,442,0
+APRT.US,D,20220329,000000,29.799,29.8,29.7,29.7108,7737,0
+APRT.US,D,20220330,000000,29.74,29.79,29.715,29.7151,7851,0
+APRT.US,D,20220331,000000,29.78,29.809,29.69,29.8,88169,0
+APRT.US,D,20220401,000000,29.83,29.83,29.6768,29.772,107761,0
+APRT.US,D,20220404,000000,29.77,29.8599,29.743,29.77,9657,0
+APRT.US,D,20220405,000000,29.95,29.95,29.6735,29.6735,10012,0
+APRT.US,D,20220406,000000,29.4864,29.56,29.38,29.4797,18719,0
+APRT.US,D,20220407,000000,29.5,29.615,29.39,29.613,4218,0
+APRT.US,D,20220408,000000,29.52,29.6593,29.51,29.5297,7841,0
+APRT.US,D,20220411,000000,29.5,29.5,29.2105,29.2105,13481,0
+APRT.US,D,20220412,000000,29.49,29.49,29.13,29.1699,37345,0
+APRT.US,D,20220413,000000,29.2,29.3689,29.155,29.3593,25408,0
+APRT.US,D,20220414,000000,29.23,29.41,29.12,29.12,11829,0
+APRT.US,D,20220418,000000,29.22,29.23,29.065,29.13,7753,0
+APRT.US,D,20220419,000000,29.205,29.51,29.205,29.43,31571,0
+APRT.US,D,20220420,000000,29.51,29.579,29.42,29.42,9085,0
+APRT.US,D,20220421,000000,29.75,29.75,29.15,29.1602,20946,0
+APRT.US,D,20220422,000000,29.18,29.18,28.5896,28.5896,6703,0
+APRT.US,D,20220425,000000,28.56,28.56,28.315,28.41,9376,0
+APRT.US,D,20220426,000000,28.47,28.49,28.1609,28.1609,5607,0
+APRT.US,D,20220427,000000,28.365,28.42,28.13,28.16,4589,0
+APRT.US,D,20220428,000000,28.25,28.7599,28.21,28.6175,14769,0
+APRT.US,D,20220429,000000,28.52,28.52,27.89,27.89,6222,0
+APRT.US,D,20220502,000000,28.025,28.025,27.63,28.0135,1479,0
+APRT.US,D,20220503,000000,28.1,28.28,28.065,28.1344,6188,0
+APRT.US,D,20220504,000000,28.24,28.7408,28.24,28.7408,202,0
+APRT.US,D,20220505,000000,28.3301,28.34,27.92,27.9412,7092,0
+APRT.US,D,20220506,000000,27.8001,27.86,27.8001,27.86,414,0
+APRT.US,D,20220509,000000,27.45,27.57,27.2664,27.2664,1080,0
+APRT.US,D,20220510,000000,27.34,27.36,27.3196,27.3196,2520,0
+APRT.US,D,20220511,000000,27.235,27.45,27,27,3075,0
+APRT.US,D,20220512,000000,26.81,26.9181,26.81,26.9181,1034,0
+APRT.US,D,20220513,000000,27.51,27.51,27.32,27.4401,2540,0
+APRT.US,D,20220516,000000,27.37,27.57,27.34,27.3573,6557,0
+APRT.US,D,20220517,000000,27.7,27.77,27.7,27.711,981,0
+APRT.US,D,20220518,000000,27.41,27.41,26.9347,26.9347,700,0
+APRT.US,D,20220519,000000,27.08,27.08,26.89,26.89,273,0
+APRT.US,D,20220520,000000,27.1478,27.1478,26.6199,26.8848,3950,0
+APRT.US,D,20220523,000000,27.33,27.34,27.2011,27.2011,3019,0
+APRT.US,D,20220524,000000,26.99,27.17,26.99,27.17,926,0
+APRT.US,D,20220525,000000,27.17,27.278,27.17,27.278,420,0
+APRT.US,D,20220526,000000,27.44,27.6582,27.44,27.6582,1419,0
+APRT.US,D,20220527,000000,28.05,28.0809,28.05,28.0809,6577,0
+APRT.US,D,20220531,000000,28.05,28.08,27.96,28.004,2380,0
+APRT.US,D,20220601,000000,27.96,27.96,27.86,27.8735,646,0
+APRT.US,D,20220602,000000,27.99,28.1793,27.99,28.1793,3197,0
+APRT.US,D,20220603,000000,27.945,27.945,27.8872,27.8872,1064,0
+APRT.US,D,20220606,000000,27.945,27.945,27.945,27.945,11,0
+APRT.US,D,20220607,000000,28.039,28.1298,28.039,28.1298,480,0
+APRT.US,D,20220608,000000,28.02,28.1,27.9102,27.9102,5532,0
+APRT.US,D,20220609,000000,27.92,27.96,27.4903,27.4903,3657,0
+APRT.US,D,20220610,000000,27.24,27.24,26.89,26.9394,8174,0
+APRT.US,D,20220613,000000,26.132,26.132,26.132,26.132,134,0
+APRT.US,D,20220614,000000,26.0951,26.0951,26.0951,26.0951,51,0
+APRT.US,D,20220615,000000,26.24,26.398,26.1901,26.398,3274,0
+APRT.US,D,20220616,000000,25.7404,25.7404,25.7404,25.7404,15,0
+APRT.US,D,20220617,000000,25.8767,25.8767,25.8767,25.8767,15,0
+APRT.US,D,20220621,000000,26.39,26.4,26.3371,26.3371,4900,0
+APRT.US,D,20220622,000000,26.23,26.4,26.23,26.34,6341,0
+APRT.US,D,20220623,000000,26.4495,26.4495,26.4495,26.4495,15,0
+APRT.US,D,20220624,000000,26.9623,26.9623,26.9623,26.9623,15,0
+APRT.US,D,20220627,000000,26.93,27.06,26.9041,26.9041,1280,0
+APRT.US,D,20220628,000000,27.05,27.05,26.5898,26.5898,581,0
+APRT.US,D,20220629,000000,26.5927,26.5927,26.5927,26.5927,13,0
+APRT.US,D,20220630,000000,26.46,26.46,26.3689,26.3689,175,0
+APRT.US,D,20220701,000000,26.6004,26.6004,26.6004,26.6004,39,0
+APRT.US,D,20220705,000000,26.31,26.72,26.31,26.72,1997,0
+APRT.US,D,20220706,000000,26.6961,26.6961,26.6961,26.6961,77,0
+APRT.US,D,20220707,000000,26.9851,26.9851,26.9851,26.9851,8,0
+APRT.US,D,20220708,000000,27.1,27.11,26.994,26.994,213,0
+APRT.US,D,20220711,000000,26.835,26.835,26.7306,26.7306,622,0
+APRT.US,D,20220712,000000,26.71,26.71,26.5952,26.5952,196,0
+APRT.US,D,20220713,000000,26.52,26.54,26.52,26.5348,243,0
+APRT.US,D,20220714,000000,26.33,26.4699,26.32,26.4699,3656,0
+APRT.US,D,20220715,000000,26.7955,26.7955,26.7955,26.7955,417,0
+APRT.US,D,20220718,000000,26.6558,26.6558,26.6558,26.6558,56,0
+APRT.US,D,20220719,000000,27.115,27.1548,27.115,27.1548,2700,0
+APRT.US,D,20220720,000000,27.2682,27.2682,27.2682,27.2682,102,0
+APRT.US,D,20220721,000000,27.4252,27.4252,27.4252,27.4252,469,0
+APRT.US,D,20220722,000000,27.25,27.2685,27.22,27.2685,237,0
+APRT.US,D,20220725,000000,27.3122,27.3122,27.3122,27.3122,125,0
+APRT.US,D,20220726,000000,27.1248,27.1248,27.1248,27.1248,11,0
+APRT.US,D,20220727,000000,27.6139,27.6139,27.6139,27.6139,11,0
+APRT.US,D,20220728,000000,27.73,27.83,27.7057,27.8172,3467,0
+APRT.US,D,20220729,000000,28.1,28.14,28.1,28.1032,813,0
+APRT.US,D,20220801,000000,27.87,28.208,27.87,27.95,2717,0
+APRT.US,D,20220802,000000,28.055,28.26,27.8901,27.927,5235,0
+APRT.US,D,20220803,000000,28.175,28.3,28.1476,28.2181,2313,0
+APRT.US,D,20220804,000000,28.18,28.1823,28.18,28.1823,236,0
+APRT.US,D,20220805,000000,28.15,28.1552,28.15,28.1552,754,0
+APRT.US,D,20220808,000000,28.1355,28.1355,28.1355,28.1355,360,0
+APRT.US,D,20220809,000000,28.0429,28.0429,28.0429,28.0429,13,0
+APRT.US,D,20220810,000000,28.46,28.46,28.4552,28.4552,134,0
+APRT.US,D,20220811,000000,28.4439,28.4439,28.4439,28.4439,74,0
+APRT.US,D,20220812,000000,28.7695,28.7695,28.7695,28.7695,15,0
+APRT.US,D,20220815,000000,28.8388,28.8388,28.8388,28.8388,13,0
+APRT.US,D,20220816,000000,28.8779,28.8779,28.8779,28.8779,9,0
+APRT.US,D,20220817,000000,28.741,28.741,28.741,28.741,13,0
+APRT.US,D,20220818,000000,28.81,28.85,28.7201,28.85,1214,0
+APRT.US,D,20220819,000000,28.57,28.57,28.5421,28.5421,4037,0
+APRT.US,D,20220822,000000,28.35,28.35,28.19,28.19,493,0
+APRT.US,D,20220823,000000,28.159,28.16,28.0878,28.0878,2476,0
+APRT.US,D,20220824,000000,28.09,28.228,28.09,28.2,899,0
+APRT.US,D,20220825,000000,28.3922,28.3922,28.3922,28.3922,13,0
+APRT.US,D,20220826,000000,28.34,28.34,27.788,27.788,444,0
+APRT.US,D,20220829,000000,27.66,27.76,27.66,27.678,3214,0
+APRT.US,D,20220830,000000,27.63,27.63,27.4355,27.4355,957,0
+APRT.US,D,20220831,000000,27.565,27.57,27.3773,27.3773,2450,0
+APRT.US,D,20220901,000000,27.35,27.3699,27.285,27.3699,659,0
+APRT.US,D,20220902,000000,27.215,27.2258,27.1601,27.1926,377,0
+APRT.US,D,20220906,000000,27.27,27.27,27.1442,27.1442,149,0
+APRT.US,D,20220907,000000,27.4907,27.4907,27.4907,27.4907,1,0
+APRT.US,D,20220908,000000,27.48,27.63,27.45,27.6028,5380,0
+APRT.US,D,20220909,000000,27.9905,27.9905,27.9905,27.9905,101,0
+APRT.US,D,20220912,000000,28.085,28.085,28.085,28.085,2,0
+APRT.US,D,20220913,000000,27.48,27.48,27.2812,27.2812,412,0
+APRT.US,D,20220914,000000,27.29,27.3208,27.29,27.3208,1937,0
+APRT.US,D,20220915,000000,27.31,27.34,27.1432,27.1432,216,0
+APRT.US,D,20220916,000000,26.949,27.0097,26.873,27.0097,300,0
+APRT.US,D,20220919,000000,27.19,27.19,27.1836,27.1836,1017,0
+APRT.US,D,20220920,000000,26.9409,26.9409,26.9409,26.9409,10,0
+APRT.US,D,20220921,000000,27.11,27.11,26.6938,26.6938,2137,0
+APRT.US,D,20220922,000000,26.57,26.65,26.5268,26.5268,214,0
+APRT.US,D,20220923,000000,26.51,26.51,26.1569,26.1569,176,0
+APRT.US,D,20220926,000000,26.13,26.17,26.03,26.0336,1117,0
+APRT.US,D,20220927,000000,25.87,25.96,25.87,25.96,771,0
+APRT.US,D,20220928,000000,26.3544,26.3544,26.3544,26.3544,94,0
+APRT.US,D,20220929,000000,25.9327,25.9327,25.9327,25.9327,94,0
+APRT.US,D,20220930,000000,25.6978,25.6978,25.6978,25.6978,94,0
+APRT.US,D,20221003,000000,26.05,26.1547,26.05,26.1547,588,0
+APRT.US,D,20221004,000000,26.6754,26.6754,26.6754,26.6754,12,0
+APRT.US,D,20221005,000000,26.38,26.6398,26.38,26.6398,3400,0
+APRT.US,D,20221006,000000,26.53,26.535,26.4924,26.4924,989,0
+APRT.US,D,20221007,000000,25.9731,25.9731,25.9731,25.9731,2,0
+APRT.US,D,20221010,000000,25.8397,25.8397,25.8397,25.8397,1,0
+APRT.US,D,20221011,000000,25.8,25.8,25.76,25.76,2501,0
+APRT.US,D,20221012,000000,25.6554,25.6554,25.6554,25.6554,52,0
+APRT.US,D,20221013,000000,26.1314,26.1314,26.1314,26.1314,1,0
+APRT.US,D,20221014,000000,25.895,25.895,25.6849,25.6849,117,0
+APRT.US,D,20221017,000000,26.1501,26.19,26.13,26.1588,9821,0
+APRT.US,D,20221018,000000,26.5,26.5,26.32,26.32,1512,0
+APRT.US,D,20221019,000000,26.2373,26.2373,26.2373,26.2373,22,0
+APRT.US,D,20221020,000000,26.1283,26.1283,26.1283,26.1283,1,0
+APRT.US,D,20221021,000000,26.5491,26.5491,26.5491,26.5491,1,0
+APRT.US,D,20221024,000000,26.744,26.744,26.744,26.744,33,0
+APRT.US,D,20221025,000000,27.0487,27.0487,27.0487,27.0487,1,0
+APRT.US,D,20221026,000000,26.88,27.13,26.88,26.9538,914,0
+APRT.US,D,20221027,000000,26.8412,26.8412,26.8412,26.8412,1,0
+APRT.US,D,20221028,000000,27.27,27.2979,27.27,27.2979,24396,0
+APRT.US,D,20221031,000000,27.26,27.26,27.1907,27.1907,100,0
+APRT.US,D,20221101,000000,27.25,27.25,27.144,27.144,400,0
+APRT.US,D,20221102,000000,27.05,27.13,26.705,26.705,300,0
+APRT.US,D,20221103,000000,26.3501,26.56,26.3501,26.4929,2958,0
+APRT.US,D,20221104,000000,26.7475,26.7475,26.7475,26.7475,32,0
+APRT.US,D,20221107,000000,26.9351,26.9351,26.9351,26.9351,8,0
+APRT.US,D,20221108,000000,27.0434,27.0434,27.0434,27.0434,9,0
+APRT.US,D,20221109,000000,26.655,26.655,26.655,26.655,65,0
+APRT.US,D,20221110,000000,27.6234,27.6234,27.6234,27.6234,56,0
+APRT.US,D,20221111,000000,27.7914,27.7914,27.7914,27.7914,3,0
+APRT.US,D,20221114,000000,27.6496,27.6496,27.6496,27.6496,2,0
+APRT.US,D,20221115,000000,27.7701,27.7701,27.7701,27.7701,18,0
+APRT.US,D,20221116,000000,27.7,27.7,27.6703,27.6703,181,0
+APRT.US,D,20221117,000000,27.5892,27.5892,27.5892,27.5892,18,0
+APRT.US,D,20221118,000000,27.615,27.6838,27.615,27.6838,228,0
+APRT.US,D,20221121,000000,27.665,27.665,27.665,27.665,3,0
+APRT.US,D,20221122,000000,27.83,27.8974,27.69,27.8974,5124,0
+APRT.US,D,20221123,000000,28,28.02,28,28.0003,397,0
+APRT.US,D,20221125,000000,27.89,28.0101,27.89,28.0101,289,0
+APRT.US,D,20221128,000000,27.83,27.83,27.7416,27.7416,499,0
+APRT.US,D,20221129,000000,27.7,27.7296,27.67,27.7296,1045,0
+APRT.US,D,20221130,000000,27.67,28.2045,27.6301,28.2045,1360,0
+APRT.US,D,20221201,000000,28.22,28.235,28.22,28.2336,222,0
+APRT.US,D,20221202,000000,28.2207,28.2207,28.2207,28.2207,94,0
+APRT.US,D,20221205,000000,27.96,27.96,27.925,27.925,1657,0
+APRT.US,D,20221206,000000,27.7035,27.7035,27.7035,27.7035,2,0
+APRT.US,D,20221207,000000,27.66,27.665,27.66,27.665,171,0
+APRT.US,D,20221208,000000,27.71,27.7834,27.71,27.7834,201,0
+APRT.US,D,20221209,000000,27.6977,27.6977,27.6977,27.6977,6,0
+APRT.US,D,20221212,000000,27.82,27.8969,27.75,27.8969,9900,0
+APRT.US,D,20221213,000000,28.25,28.25,28.034,28.034,706,0
+APRT.US,D,20221214,000000,27.982,27.982,27.982,27.982,1000,0
+APRT.US,D,20221215,000000,27.5469,27.5469,27.5469,27.5469,1000,0
+APRT.US,D,20221216,000000,27.393,27.393,27.393,27.393,153,0
+APRT.US,D,20221219,000000,27.305,27.305,27.2533,27.2533,459,0
+APRT.US,D,20221220,000000,27.3,27.3,27.2568,27.2568,1756,0
+APRT.US,D,20221221,000000,27.5423,27.5423,27.5423,27.5423,52,0
+APRT.US,D,20221222,000000,27.2728,27.2728,27.2728,27.2728,18,0
+APRT.US,D,20221223,000000,27.22,27.4103,27.22,27.4103,188,0
+APRT.US,D,20221227,000000,27.3482,27.3482,27.3482,27.3482,31,0
+APRT.US,D,20221228,000000,27.1549,27.1549,27.1549,27.1549,18,0
+APRT.US,D,20221229,000000,27.51,27.51,27.4771,27.4771,753,0
+APRT.US,D,20221230,000000,27.29,27.4148,27.29,27.4148,1062,0
+APRT.US,D,20230103,000000,27.37,27.385,27.285,27.3633,2155,0
+APRT.US,D,20230104,000000,27.48,27.55,27.48,27.4956,605,0
+APRT.US,D,20230105,000000,27.37,27.37,27.3167,27.3167,247,0
+APRT.US,D,20230106,000000,27.72,27.7497,27.72,27.7497,1200,0
+APRT.US,D,20230109,000000,27.751,27.751,27.751,27.751,136,0
+APRT.US,D,20230110,000000,27.8678,27.8678,27.8678,27.8678,37,0
+APRT.US,D,20230111,000000,28.0893,28.0893,28.0893,28.0893,26,0
+APRT.US,D,20230112,000000,28.14,28.1752,28.14,28.1752,880,0
+APRT.US,D,20230113,000000,28.17,28.3041,28.17,28.3041,124,0
+APRT.US,D,20230117,000000,28.2621,28.2621,28.2621,28.2621,26,0
+APRT.US,D,20230118,000000,28.21,28.21,28.0215,28.0215,216,0
+APRT.US,D,20230119,000000,28.0299,28.0299,27.9039,27.9039,156,0
+APRT.US,D,20230120,000000,27.89,28.2339,27.89,28.2339,3367,0
+APRT.US,D,20230123,000000,28.4109,28.4109,28.4109,28.4109,96,0
+APRT.US,D,20230124,000000,28.4295,28.4295,28.4295,28.4295,41,0
+APRT.US,D,20230125,000000,28.4283,28.4283,28.4283,28.4283,92,0
+APRT.US,D,20230126,000000,28.5808,28.5808,28.5808,28.5808,51,0
+APRT.US,D,20230127,000000,28.65,28.65,28.65,28.65,5,0
+APRT.US,D,20230130,000000,28.4502,28.4502,28.4502,28.4502,17,0
+APRT.US,D,20230131,000000,28.45,28.6565,28.4,28.6565,2166,0
+APRT.US,D,20230201,000000,28.61,28.7907,28.55,28.7907,1550,0
+APRT.US,D,20230202,000000,28.9368,28.9368,28.9368,28.9368,31,0
+APRT.US,D,20230203,000000,28.9,28.947,28.84,28.84,300,0
+APRT.US,D,20230206,000000,28.7766,28.7766,28.7766,28.7766,92,0
+APRT.US,D,20230207,000000,28.71,28.9433,28.71,28.9433,155,0
+APRT.US,D,20230208,000000,28.78,28.796,28.78,28.796,100,0
+APRT.US,D,20230209,000000,28.6812,28.6812,28.6812,28.6812,92,0
+APRT.US,D,20230210,000000,28.61,28.72,28.61,28.72,486,0
+APRT.US,D,20230213,000000,28.81,28.8561,28.7801,28.8561,830,0
+APRT.US,D,20230214,000000,28.81,28.9279,28.81,28.9279,92,0
+APRT.US,D,20230215,000000,28.93,28.9755,28.93,28.9755,2200,0
+APRT.US,D,20230216,000000,28.92,28.9499,28.8172,28.8172,15990,0
+APRT.US,D,20230217,000000,28.66,28.7758,28.66,28.7758,324,0
+APRT.US,D,20230221,000000,28.58,28.58,28.5214,28.5214,1258,0
+APRT.US,D,20230222,000000,28.46,28.55,28.46,28.5034,3075,0
+APRT.US,D,20230223,000000,28.6,28.64,28.5,28.64,3526,0
+APRT.US,D,20230224,000000,28.4,28.497,28.3101,28.4522,7130,0
+APRT.US,D,20230227,000000,28.5393,28.5393,28.5393,28.5393,11,0
+APRT.US,D,20230228,000000,28.5483,28.5483,28.5483,28.5483,11,0
+APRT.US,D,20230301,000000,28.4,28.435,28.4,28.435,920,0
+APRT.US,D,20230302,000000,28.46,28.5784,28.46,28.5784,206,0
+APRT.US,D,20230303,000000,28.59,28.8578,28.59,28.8578,278,0
+APRT.US,D,20230306,000000,28.95,28.95,28.8929,28.8929,118,0
+APRT.US,D,20230307,000000,28.78,28.7988,28.64,28.655,891,0
+APRT.US,D,20230308,000000,28.695,28.695,28.695,28.695,18,0
+APRT.US,D,20230309,000000,28.65,28.75,28.3492,28.3492,700,0
+APRT.US,D,20230310,000000,28.09,28.382,27.9943,27.9943,329,0
+APRT.US,D,20230313,000000,28.17,28.2065,27.9787,27.9787,1110,0
+APRT.US,D,20230314,000000,28.3488,28.3488,28.3488,28.3488,18,0
+APRT.US,D,20230315,000000,28,28.1619,27.87,28.1619,2025,0
+APRT.US,D,20230316,000000,28.5951,28.5951,28.5951,28.5951,18,0
+APRT.US,D,20230317,000000,28.369,28.369,28.369,28.369,136,0
+APRT.US,D,20230320,000000,28.5849,28.5849,28.5849,28.5849,58,0
+APRT.US,D,20230321,000000,28.895,28.895,28.8851,28.8851,415,0
+APRT.US,D,20230322,000000,28.89,29.01,28.6328,28.6328,9715,0
+APRT.US,D,20230323,000000,28.6511,28.6511,28.6511,28.6511,37,0
+APRT.US,D,20230324,000000,28.7474,28.7474,28.7474,28.7474,25,0
+APRT.US,D,20230327,000000,28.82,28.9399,28.82,28.8451,2428,0
+APRT.US,D,20230328,000000,28.83,28.85,28.8013,28.8013,752,0
+APRT.US,D,20230329,000000,29.09,29.1571,29.066,29.1571,28679,0
+APRT.US,D,20230330,000000,29.37,29.3899,29.26,29.3015,5897,0
+APRT.US,D,20230331,000000,29.55,29.56,29.4,29.5393,62346,0
+APRT.US,D,20230403,000000,29.55,29.61,29.4001,29.5895,220570,0
+APRT.US,D,20230404,000000,29.64,29.65,29.44,29.4585,41124,0
+APRT.US,D,20230405,000000,29.5,29.53,29.32,29.4001,195624,0
+APRT.US,D,20230406,000000,29.33,29.55,29.33,29.53,23506,0
+APRT.US,D,20230410,000000,29.43,29.5,29.34,29.4416,21192,0
+APRT.US,D,20230411,000000,29.55,29.6,29.5,29.5062,17157,0
+APRT.US,D,20230412,000000,29.73,29.73,29.4252,29.4252,11842,0
+APRT.US,D,20230413,000000,29.43,29.6898,29.43,29.6898,10994,0
+APRT.US,D,20230414,000000,29.789,29.789,29.595,29.6318,10778,0
+APRT.US,D,20230417,000000,29.6,29.75,29.6,29.7248,23681,0
+APRT.US,D,20230418,000000,29.78,29.79,29.68,29.78,8379,0
+APRT.US,D,20230419,000000,29.72,29.805,29.66,29.7294,43285,0
+APRT.US,D,20230420,000000,29.72,29.72,29.58,29.6012,14822,0
+APRT.US,D,20230421,000000,29.71,29.725,29.56,29.625,24529,0
+APRT.US,D,20230424,000000,29.69,29.71,29.56,29.649,41995,0
+APRT.US,D,20230425,000000,29.49,29.625,29.35,29.3834,9553,0
+APRT.US,D,20230426,000000,29.45,29.4505,29.2,29.285,9068,0
+APRT.US,D,20230427,000000,29.46,29.76,29.4501,29.7268,14779,0
+APRT.US,D,20230428,000000,29.72,29.89,29.72,29.8725,2157,0
+APRT.US,D,20230501,000000,29.77,30,29.77,29.905,18606,0
+APRT.US,D,20230502,000000,29.81,29.81,29.54,29.67,60092,0
+APRT.US,D,20230503,000000,29.72,29.72,29.515,29.5274,37918,0
+APRT.US,D,20230504,000000,29.38,29.42,29.28,29.3616,14522,0
+APRT.US,D,20230505,000000,29.44,29.85,29.44,29.7512,22804,0
+APRT.US,D,20230508,000000,29.65,29.79,29.65,29.7525,7147,0
+APRT.US,D,20230509,000000,29.54,29.7599,29.54,29.68,23593,0
+APRT.US,D,20230510,000000,29.72,29.826,29.55,29.7912,15471,0
+APRT.US,D,20230511,000000,29.64,29.74,29.64,29.7228,3309,0
+APRT.US,D,20230512,000000,29.71,29.77,29.61,29.7083,2561,0
+APRT.US,D,20230515,000000,29.67,29.81,29.65,29.7703,17020,0
+APRT.US,D,20230516,000000,29.62,29.79,29.59,29.65,11531,0
+APRT.US,D,20230517,000000,29.73,29.9058,29.67,29.9058,1131,0
+APRT.US,D,20230518,000000,29.83,30.1051,29.83,30.1051,3135,0
+APRT.US,D,20230519,000000,30.172,30.172,30.03,30.0849,1942,0
+APRT.US,D,20230522,000000,30.09,30.14,30.06,30.08,6667,0
+APRT.US,D,20230523,000000,29.98,30.01,29.84,29.84,1388,0
+APRT.US,D,20230524,000000,29.78,29.78,29.63,29.6712,2642,0
+APRT.US,D,20230525,000000,29.795,29.86,29.77,29.85,3895,0
+APRT.US,D,20230526,000000,30.1,30.1545,30.1,30.1545,639,0
+APRT.US,D,20230530,000000,30.13,30.2199,30.1265,30.1265,4374,0
+APRT.US,D,20230531,000000,30.01,30.062,29.9578,30.0222,12279,0
+APRT.US,D,20230601,000000,30.049,30.252,30.0101,30.2299,10205,0
+APRT.US,D,20230602,000000,30.46,30.58,30.41,30.5396,2098,0
+APRT.US,D,20230605,000000,30.59,30.59,30.465,30.4952,22088,0
+APRT.US,D,20230606,000000,30.38,30.5354,30.38,30.5354,1223,0
+APRT.US,D,20230607,000000,30.51,30.57,30.4681,30.4681,559,0
+APRT.US,D,20230608,000000,30.5,30.6233,30.49,30.6233,3068,0
+APRT.US,D,20230609,000000,30.77,30.77,30.63,30.6691,4641,0
+APRT.US,D,20230612,000000,30.65,30.836,30.65,30.836,5829,0
+APRT.US,D,20230613,000000,31,31,30.935,30.9703,7212,0
+APRT.US,D,20230614,000000,31.02,31.06,30.9101,30.9405,5935,0
+APRT.US,D,20230615,000000,30.86,31.2699,30.86,31.2576,6822,0
+APRT.US,D,20230616,000000,31.21,31.28,31.14,31.1579,7306,0
+APRT.US,D,20230620,000000,30.97,31.1,30.97,31.0698,4677,0
+APRT.US,D,20230621,000000,30.97,31.06,30.97,30.9844,9101,0
+APRT.US,D,20230622,000000,30.84,31.06,30.84,31.0487,5255,0
+APRT.US,D,20230623,000000,30.98,31,30.93,30.9499,5674,0
+APRT.US,D,20230626,000000,30.82,31.02,30.8,30.8186,10116,0
+APRT.US,D,20230627,000000,30.93,31.13,30.87,31.0871,82907,0
+APRT.US,D,20230628,000000,30.94,31.12,30.94,31.0552,13756,0
+APRT.US,D,20230629,000000,31.05,31.18,31.05,31.1558,1026,0
+APRT.US,D,20230630,000000,31.365,31.405,31.365,31.4039,52963,0
+APRT.US,D,20230703,000000,31.45,31.45,31.36,31.4268,2224,0
+APRT.US,D,20230705,000000,31.26,31.39,31.06,31.38,6417,0
+APRT.US,D,20230706,000000,31.16,31.2301,31.05,31.2301,2517,0
+APRT.US,D,20230707,000000,31.2799,31.29,31.2051,31.2051,846,0
+APRT.US,D,20230710,000000,31.12,31.2899,31.12,31.2311,4935,0
+APRT.US,D,20230711,000000,31.285,31.3575,31.23,31.35,9676,0
+APRT.US,D,20230712,000000,31.56,31.575,31.49,31.5541,9520,0
+APRT.US,D,20230713,000000,31.4,31.7,31.4,31.7,8695,0
+APRT.US,D,20230714,000000,31.73,31.75,31.63,31.68,4155,0
+APRT.US,D,20230717,000000,31.62,31.777,31.62,31.777,10271,0
+APRT.US,D,20230718,000000,31.81,31.8807,31.78,31.8807,2279,0
+APRT.US,D,20230719,000000,31.9,31.98,31.89,31.89,764,0
+APRT.US,D,20230720,000000,31.75,31.87,31.75,31.7734,2216,0
+APRT.US,D,20230721,000000,31.78,31.818,31.74,31.74,162787,0
+APRT.US,D,20230724,000000,31.77,31.8602,31.77,31.8602,3417,0
+APRT.US,D,20230725,000000,31.9281,31.9281,31.9281,31.9281,2,0
+APRT.US,D,20230726,000000,31.86,31.92,31.86,31.878,1189,0
+APRT.US,D,20230727,000000,32.13,32.13,31.77,31.77,37333,0
+APRT.US,D,20230728,000000,32.01,32.02,31.99,31.99,504,0
+APRT.US,D,20230731,000000,31.92,32.03,31.92,31.985,475,0
+APRT.US,D,20230801,000000,31.935,31.96,31.935,31.96,300,0
+APRT.US,D,20230802,000000,31.69,31.726,31.64,31.7,14261,0
+APRT.US,D,20230803,000000,31.62,31.662,31.62,31.662,1644,0
+APRT.US,D,20230804,000000,31.73,31.8199,31.5428,31.5428,14294,0
+APRT.US,D,20230807,000000,31.68,31.7089,31.66,31.7089,1600,0
+APRT.US,D,20230808,000000,31.625,31.6299,31.625,31.6299,205,0
+APRT.US,D,20230809,000000,31.62,31.62,31.52,31.5564,2050,0
+APRT.US,D,20230810,000000,31.76,31.83,31.536,31.5502,3814,0
+APRT.US,D,20230811,000000,31.52,31.535,31.51,31.5208,854,0
+APRT.US,D,20230814,000000,31.58,31.618,31.57,31.618,1224,0
+APRT.US,D,20230815,000000,31.355,31.4079,30.89,31.4079,310,0
+APRT.US,D,20230816,000000,31.365,31.39,31.2746,31.2746,1689,0
+APRT.US,D,20230817,000000,31.23,31.27,31.07,31.1075,3126,0
+APRT.US,D,20230818,000000,30.87,31.0952,30.87,31.0952,3865,0
+APRT.US,D,20230821,000000,31.2783,31.2783,31.2783,31.2783,49,0
+APRT.US,D,20230822,000000,31.23,31.23,31.18,31.2088,644,0
+APRT.US,D,20230823,000000,31.37,31.41,31.33,31.3956,13614,0
+APRT.US,D,20230824,000000,31.281,31.281,31.18,31.18,200,0
+APRT.US,D,20230825,000000,31.26,31.3031,31.145,31.3031,1021,0
+APRT.US,D,20230828,000000,31.31,31.4083,31.31,31.4083,2464,0
+APRT.US,D,20230829,000000,31.52,31.7371,31.52,31.7371,6632,0
+APRT.US,D,20230830,000000,31.7,31.8157,31.7,31.8157,346,0
+APRT.US,D,20230831,000000,31.8001,31.83,31.8001,31.8136,813,0
+APRT.US,D,20230901,000000,31.87,31.87,31.75,31.8548,30113,0
+APRT.US,D,20230905,000000,31.75,31.795,31.74,31.7668,3535,0
+APRT.US,D,20230906,000000,31.56,31.5763,31.541,31.5763,4546,0
+APRT.US,D,20230907,000000,31.46,31.5499,31.46,31.5499,3166,0
+APRT.US,D,20230908,000000,31.6101,31.6101,31.53,31.5899,3161,0
+APRT.US,D,20230911,000000,31.66,31.7137,31.63,31.7104,3238,0
+APRT.US,D,20230912,000000,31.6243,31.6243,31.6243,31.6243,12,0
+APRT.US,D,20230913,000000,31.65,31.6742,31.62,31.6742,625,0
+APRT.US,D,20230914,000000,31.72,31.8604,31.72,31.8604,962,0
+APRT.US,D,20230915,000000,31.66,31.6779,31.59,31.6051,1026,0
+APRT.US,D,20230918,000000,31.56,31.5941,31.56,31.5941,845,0
+APRT.US,D,20230919,000000,31.54,31.5912,31.505,31.5912,1648,0
+APRT.US,D,20230920,000000,31.63,31.63,31.406,31.406,20753,0
+APRT.US,D,20230921,000000,31.17,31.17,31.0257,31.0257,236,0
+APRT.US,D,20230922,000000,31.08,31.12,30.9645,30.9645,270,0
+APRT.US,D,20230925,000000,30.9899,31.0329,30.91,31.0329,1761,0
+APRT.US,D,20230926,000000,30.68,30.7251,30.68,30.7251,500,0
+APRT.US,D,20230927,000000,30.6401,30.76,30.6401,30.7193,275,0
+APRT.US,D,20230928,000000,30.925,30.925,30.8637,30.8637,126,0
+APRT.US,D,20230929,000000,30.93,30.9627,30.794,30.794,313,0
+APRT.US,D,20231002,000000,30.7012,30.7904,30.67,30.7904,821,0
+APRT.US,D,20231003,000000,30.4793,30.4793,30.4793,30.4793,18,0
+APRT.US,D,20231004,000000,30.52,30.685,30.4801,30.685,1349,0
+APRT.US,D,20231005,000000,30.61,30.6477,30.58,30.6477,833,0
+APRT.US,D,20231006,000000,30.89,30.9355,30.89,30.9355,644,0
+APRT.US,D,20231009,000000,30.78,31.065,30.78,31.053,1504,0
+APRT.US,D,20231010,000000,31.17,31.2,31.16,31.192,1461,0
+APRT.US,D,20231011,000000,31.16,31.2612,31.09,31.2612,12403,0
+APRT.US,D,20231012,000000,31.27,31.27,31.07,31.1451,561,0
+APRT.US,D,20231013,000000,31.085,31.085,30.97,30.993,667,0
+APRT.US,D,20231016,000000,31.12,31.3031,31.12,31.3031,2604,0
+APRT.US,D,20231017,000000,31.264,31.264,31.264,31.264,51,0
+APRT.US,D,20231018,000000,31.09,31.114,30.9689,30.9689,7202,0
+APRT.US,D,20231019,000000,30.86,31.03,30.73,30.7871,13700,0
+APRT.US,D,20231020,000000,30.59,30.64,30.4966,30.4966,4365,0
+APRT.US,D,20231023,000000,30.46,30.51,30.42,30.42,1679,0
+APRT.US,D,20231024,000000,30.51,30.6407,30.51,30.6407,2783,0
+APRT.US,D,20231025,000000,30.43,30.43,30.24,30.2962,685,0
+APRT.US,D,20231026,000000,29.98,30.12,29.97,30.0234,895,0
+APRT.US,D,20231027,000000,30.04,30.05,29.8,29.8654,28861,0
+APRT.US,D,20231030,000000,30.01,30.26,30.01,30.2369,32973,0
+APRT.US,D,20231031,000000,30.17,30.3326,30.16,30.3326,4469,0
+APRT.US,D,20231101,000000,30.41,30.569,30.4,30.569,1648,0
+APRT.US,D,20231102,000000,30.84,30.9992,30.84,30.9992,774,0
+APRT.US,D,20231103,000000,31.22,31.24,31.2,31.2319,1190,0
+APRT.US,D,20231106,000000,31.21,31.2424,31.2,31.2424,1218,0
+APRT.US,D,20231107,000000,31.22,31.335,31.22,31.3212,1167,0
+APRT.US,D,20231108,000000,31.29,31.37,31.29,31.3448,2280,0
+APRT.US,D,20231109,000000,31.1548,31.1548,31.1548,31.1548,45,0
+APRT.US,D,20231110,000000,31.26,31.5667,31.26,31.5667,376,0
+APRT.US,D,20231113,000000,31.51,31.5385,31.51,31.5305,776,0
+APRT.US,D,20231114,000000,32.01,32.03,31.9865,31.9865,9157,0
+APRT.US,D,20231115,000000,32.0424,32.0424,32.0424,32.0424,20,0
+APRT.US,D,20231116,000000,31.98,32.0711,31.97,32.0711,4624,0
+APRT.US,D,20231117,000000,32.05,32.1193,32.05,32.1193,1085,0
+APRT.US,D,20231120,000000,32.06,32.2958,32.06,32.2958,1276,0
+APRT.US,D,20231121,000000,32.16,32.2517,32.16,32.2517,2107,0
+APRT.US,D,20231122,000000,32.3,32.3602,32.3,32.3602,214,0
+APRT.US,D,20231124,000000,32.3702,32.3702,32.3702,32.3702,7,0
+APRT.US,D,20231127,000000,32.34,32.3535,32.31,32.3535,1288,0
+APRT.US,D,20231128,000000,32.35,32.3747,32.35,32.3747,207,0
+APRT.US,D,20231129,000000,32.4,32.4,32.31,32.3402,1854,0
+APRT.US,D,20231130,000000,32.29,32.4467,32.29,32.4467,1925,0
+APRT.US,D,20231201,000000,32.5933,32.5933,32.5933,32.5933,7,0
+APRT.US,D,20231204,000000,32.37,32.4647,32.37,32.4647,547,0
+APRT.US,D,20231205,000000,32.39,32.4382,32.39,32.4382,3036,0
+APRT.US,D,20231206,000000,32.424,32.424,32.3604,32.3604,1502,0
+APRT.US,D,20231207,000000,32.46,32.5601,32.46,32.5601,1733,0
+APRT.US,D,20231208,000000,32.52,32.6751,32.52,32.6751,2487,0
+APRT.US,D,20231211,000000,32.67,32.7611,32.67,32.7611,485,0
+APRT.US,D,20231212,000000,32.8653,32.8653,32.8653,32.8653,133,0
+APRT.US,D,20231213,000000,32.86,33.14,32.86,33.1379,9759,0
+APRT.US,D,20231214,000000,33.17,33.24,33.17,33.2053,1586,0
+APRT.US,D,20231215,000000,33.21,33.2667,33.2,33.2667,1026,0
+APRT.US,D,20231218,000000,33.3103,33.3103,33.3103,33.3103,137,0
+APRT.US,D,20231219,000000,33.3761,33.3761,33.3761,33.3761,235,0
+APRT.US,D,20231220,000000,33.23,33.23,33.1585,33.1585,242,0
+APRT.US,D,20231221,000000,33.33,33.34,33.213,33.3102,1867,0
+APRT.US,D,20231222,000000,33.33,33.4,33.3,33.3,2903,0
+APRT.US,D,20231226,000000,33.33,33.4303,33.33,33.4303,5520,0
+APRT.US,D,20231227,000000,33.53,33.53,33.5201,33.5201,373,0
+APRT.US,D,20231228,000000,33.5145,33.5145,33.5145,33.5145,79,0
+APRT.US,D,20231229,000000,33.45,33.4987,33.4,33.4824,1469,0
+APRT.US,D,20240102,000000,33.31,33.41,33.3,33.3697,9704,0
+APRT.US,D,20240103,000000,33.24,33.28,33.2197,33.2197,1341,0
+APRT.US,D,20240104,000000,33.23,33.27,33.1635,33.1635,1718,0
+APRT.US,D,20240105,000000,33.17,33.1946,33.17,33.1946,402,0
+APRT.US,D,20240108,000000,33.48,33.486,33.48,33.486,160,0
+APRT.US,D,20240109,000000,33.46,33.49,33.45,33.4639,1179,0
+APRT.US,D,20240110,000000,33.42,33.57,33.42,33.57,671,0
+APRT.US,D,20240111,000000,33.56,33.62,33.56,33.6109,848,0
+APRT.US,D,20240112,000000,33.59,33.6132,33.59,33.6132,1896,0
+APRT.US,D,20240116,000000,33.58,33.58,33.52,33.5239,3026,0
+APRT.US,D,20240117,000000,33.3701,33.48,33.3701,33.46,1554,0
+APRT.US,D,20240118,000000,33.49,33.646,33.49,33.646,290,0
+APRT.US,D,20240119,000000,33.68,33.8264,33.65,33.8264,3306,0
+APRT.US,D,20240122,000000,33.89,33.89,33.89,33.89,30814,0
+APRT.US,D,20240123,000000,33.8701,34.0001,33.8701,34.0001,771,0
+APRT.US,D,20240124,000000,34.1264,34.1264,34.0191,34.0191,247,0
+APRT.US,D,20240125,000000,34.0552,34.0552,34.0552,34.0552,2,0
+APRT.US,D,20240126,000000,34.0846,34.0846,34.0846,34.0846,113,0
+APRT.US,D,20240129,000000,34.1008,34.1567,34.1,34.1567,2969,0
+APRT.US,D,20240130,000000,34.13,34.1613,34.13,34.1613,450,0
+APRT.US,D,20240131,000000,34.04,34.05,33.9662,33.9662,5088,0
+APRT.US,D,20240201,000000,33.954,34.1198,33.954,34.1198,1518,0
+APRT.US,D,20240202,000000,34.13,34.2494,34.13,34.2494,18994,0
+APRT.US,D,20240205,000000,34.21,34.2489,34.21,34.2489,1727,0
+APRT.US,D,20240206,000000,34.2621,34.2621,34.2621,34.2621,69,0
+APRT.US,D,20240207,000000,34.35,34.359,34.35,34.359,148,0
+APRT.US,D,20240208,000000,34.34,34.3653,34.34,34.3653,1147,0
+APRT.US,D,20240209,000000,34.42,34.4248,34.42,34.4248,1181,0
+APRT.US,D,20240212,000000,34.43,34.43,34.39,34.395,533,0
+APRT.US,D,20240213,000000,34.35,34.36,34.22,34.2708,6319,0
+APRT.US,D,20240214,000000,34.33,34.4037,34.33,34.4037,1853,0
+APRT.US,D,20240215,000000,34.43,34.43,34.4,34.425,630,0
+APRT.US,D,20240216,000000,34.41,34.47,34.41,34.438,3711,0
+APRT.US,D,20240220,000000,34.365,34.3947,34.33,34.3947,444,0
+APRT.US,D,20240221,000000,34.39,34.4248,34.39,34.4248,170,0
+APRT.US,D,20240222,000000,34.58,34.58,34.58,34.58,82,0
+APRT.US,D,20240223,000000,34.57,34.59,34.5604,34.58,2668,0
+APRT.US,D,20240226,000000,34.53,34.5751,34.53,34.5751,948,0
+APRT.US,D,20240227,000000,34.6,34.6,34.5994,34.5994,2248,0
+APRT.US,D,20240228,000000,34.615,34.615,34.6108,34.6108,246,0
+APRT.US,D,20240229,000000,34.626,34.6502,34.62,34.6502,1164,0
+APRT.US,D,20240301,000000,34.66,34.678,34.65,34.66,3360,0
+APRT.US,D,20240304,000000,34.64,34.6916,34.64,34.6916,3537,0
+APRT.US,D,20240305,000000,34.62,34.6501,34.62,34.6501,2864,0
+APRT.US,D,20240306,000000,34.66,34.66,34.645,34.645,1643,0
+APRT.US,D,20240307,000000,34.77,34.77,34.694,34.7152,4944,0
+APRT.US,D,20240308,000000,34.73,34.73,34.685,34.685,308,0
+APRT.US,D,20240311,000000,34.685,34.7023,34.6612,34.7023,868,0
+APRT.US,D,20240312,000000,34.7552,34.7552,34.7552,34.7552,291,0
+APRT.US,D,20240313,000000,34.7401,34.7401,34.7401,34.7401,2,0
+APRT.US,D,20240314,000000,34.73,34.745,34.73,34.745,1389,0
+APRT.US,D,20240315,000000,34.73,34.742,34.717,34.742,3245,0
+APRT.US,D,20240318,000000,34.75,34.78,34.75,34.7601,2134,0
+APRT.US,D,20240319,000000,34.78,34.8,34.77,34.776,2572,0
+APRT.US,D,20240320,000000,34.795,34.84,34.76,34.8151,4820,0
+APRT.US,D,20240321,000000,34.88,34.88,34.8117,34.8256,11823,0
+APRT.US,D,20240322,000000,34.84,34.88,34.8301,34.84,10917,0
+APRT.US,D,20240325,000000,34.8451,34.8451,34.8451,34.8451,61,0
+APRT.US,D,20240326,000000,34.8899,34.8899,34.84,34.8499,3985,0
+APRT.US,D,20240327,000000,34.9,34.9,34.855,34.855,1115,0
+APRT.US,D,20240328,000000,34.855,34.92,34.855,34.855,1202840,0
+APRT.US,D,20240401,000000,35.28,35.28,34.76,34.8992,190071,0
+APRT.US,D,20240402,000000,34.77,34.77,34.5685,34.6905,33595,0
+APRT.US,D,20240403,000000,34.6,34.81,34.6,34.6927,84226,0
+APRT.US,D,20240404,000000,34.92,34.93,34.4562,34.4638,114612,0
+APRT.US,D,20240405,000000,34.53,34.77,34.5,34.6935,41174,0
+APRT.US,D,20240408,000000,34.72,34.74,34.64,34.6984,20099,0
+APRT.US,D,20240409,000000,34.8,34.8,34.52,34.75,100051,0
+APRT.US,D,20240410,000000,34.45,34.5899,34.37,34.54,43282,0
+APRT.US,D,20240411,000000,34.53,34.77,34.38,34.7173,35155,0
+APRT.US,D,20240412,000000,34.545,34.55,34.25,34.2805,26411,0
+APRT.US,D,20240415,000000,34.47,34.52,34,34.0572,55972,0
+APRT.US,D,20240416,000000,33.994,34.1199,33.92,34.025,31708,0
+APRT.US,D,20240417,000000,34.18,34.18,33.81,33.81,30618,0
+APRT.US,D,20240418,000000,33.96,34.04,33.78,33.8251,38301,0
+APRT.US,D,20240419,000000,33.84,33.8787,33.5715,33.6,33450,0
+APRT.US,D,20240422,000000,33.77,34,33.69,33.859,13711,0
+APRT.US,D,20240423,000000,33.98,34.18,33.98,34.1404,17747,0
+APRT.US,D,20240424,000000,34.21,34.21,34.03,34.16,48319,0
+APRT.US,D,20240425,000000,33.79,34.0699,33.75,33.9898,31001,0
+APRT.US,D,20240426,000000,34.2,34.33,34.2,34.2444,7103,0
+APRT.US,D,20240429,000000,34.33,34.38,34.25,34.37,26308,0
+APRT.US,D,20240430,000000,34.35,34.35,34,34,27615,0
+APRT.US,D,20240501,000000,33.95,34.2599,33.841,33.9293,11053,0
+APRT.US,D,20240502,000000,33.97,34.13,33.851,34.0603,13877,0
+APRT.US,D,20240503,000000,34.4,34.4999,34.32,34.4499,16421,0
+APRT.US,D,20240506,000000,34.53,34.63,34.52,34.6147,9762,0
+APRT.US,D,20240507,000000,34.685,34.76,34.68,34.7218,12384,0
+APRT.US,D,20240508,000000,34.66,34.725,34.65,34.69,13229,0
+APRT.US,D,20240509,000000,34.72,34.868,34.685,34.8566,10643,0
+APRT.US,D,20240510,000000,34.92,34.94,34.815,34.9081,26339,0
+APRT.US,D,20240513,000000,34.935,34.95,34.8566,34.87,7936,0
+APRT.US,D,20240514,000000,34.91,35.0058,34.87,35.0048,15515,0
+APRT.US,D,20240515,000000,35.14,35.3299,35.14,35.3165,11257,0
+APRT.US,D,20240516,000000,35.35,35.39,35.28,35.29,16925,0
+APRT.US,D,20240517,000000,35.3,35.3,35.23,35.2727,5241,0
+APRT.US,D,20240520,000000,35.4,35.43,35.325,35.3256,10685,0
+APRT.US,D,20240521,000000,35.33,35.3995,35.33,35.3995,8138,0
+APRT.US,D,20240522,000000,35.424,35.44,35.2401,35.2959,11723,0
+APRT.US,D,20240523,000000,35.4205,35.445,35.08,35.16,12556,0
+APRT.US,D,20240524,000000,35.26,35.36,35.21,35.3303,9118,0
+APRT.US,D,20240528,000000,35.38,35.3999,35.291,35.34,180575,0
+APRT.US,D,20240529,000000,35.21,35.24,35.155,35.175,160754,0
+APRT.US,D,20240530,000000,35.06,35.26,34.99,35.06,310673,0
+APRT.US,D,20240531,000000,34.9815,35.24,34.85,35.22,68388,0
+APRT.US,D,20240603,000000,35.26,35.34,35,35.27,48425,0
+APRT.US,D,20240604,000000,35.2,35.29,35.18,35.2758,40891,0
+APRT.US,D,20240605,000000,35.34,35.5935,35.33,35.5935,19180,0
+APRT.US,D,20240606,000000,35.632,35.64,35.49,35.5556,10213,0
+APRT.US,D,20240607,000000,35.49,35.68,35.49,35.5416,6045,0
+APRT.US,D,20240610,000000,35.52,35.62,35.52,35.6056,10911,0
+APRT.US,D,20240611,000000,35.51,35.6989,35.4691,35.6715,16737,0
+APRT.US,D,20240612,000000,35.93,36.03,35.88,35.9349,7354,0
+APRT.US,D,20240613,000000,35.89,35.98,35.841,35.9765,17613,0
+APRT.US,D,20240614,000000,35.8517,35.96,35.85,35.9591,8726,0
+APRT.US,D,20240617,000000,35.9,36.21,35.9,36.124,9642,0
+APRT.US,D,20240618,000000,36.2099,36.23,36.165,36.215,10194,0
+APRT.US,D,20240620,000000,36.26,36.26,36.0967,36.1189,12190,0
+APRT.US,D,20240621,000000,36.08,36.15,36.05,36.106,5609,0
+APRT.US,D,20240624,000000,36.18,36.2,36.06,36.06,7959,0
+APRT.US,D,20240625,000000,36.12,36.19,36.08,36.18,7602,0
+APRT.US,D,20240626,000000,36.08,36.2121,36.08,36.2121,11172,0
+APRT.US,D,20240627,000000,36.14,36.25,36.135,36.22,7819,0
+APRT.US,D,20240628,000000,36.39,36.39,36.1494,36.1494,3268,0
+APRT.US,D,20240701,000000,36.0605,36.2012,36.06,36.2012,33470,0
+APRT.US,D,20240702,000000,36.2201,36.34,36.2201,36.3389,2408,0
+APRT.US,D,20240703,000000,36.36,36.4506,36.3401,36.4506,5240,0
+APRT.US,D,20240705,000000,36.475,36.605,36.475,36.6046,3922,0
+APRT.US,D,20240708,000000,36.6064,36.64,36.5882,36.6365,2098,0
+APRT.US,D,20240709,000000,36.71,36.71,36.6363,36.6363,7193,0
+APRT.US,D,20240710,000000,36.7399,36.8621,36.6601,36.8621,5371,0
+APRT.US,D,20240711,000000,36.83,36.83,36.645,36.6781,36916,0
+APRT.US,D,20240712,000000,36.8499,36.96,36.77,36.78,8834,0
+APRT.US,D,20240715,000000,36.9,36.955,36.8,36.8,8702,0
+APRT.US,D,20240716,000000,36.93,37.02,36.8601,37.02,5019,0
+APRT.US,D,20240717,000000,36.63,36.77,36.63,36.694,6921,0
+APRT.US,D,20240718,000000,36.66,36.81,36.4,36.4893,11250,0
+APRT.US,D,20240719,000000,36.42,36.48,36.33,36.333,4955,0
+APRT.US,D,20240722,000000,36.44,36.64,36.44,36.61,11797,0
+APRT.US,D,20240723,000000,36.67,36.67,36.55,36.5602,5610,0
+APRT.US,D,20240724,000000,36.43,36.43,35.985,35.985,6178,0
+APRT.US,D,20240725,000000,35.885,36.24,35.885,35.8909,10326,0
+APRT.US,D,20240726,000000,36.04,36.28,36.04,36.14,8193,0
+APRT.US,D,20240729,000000,36.23,36.2499,36.15,36.1721,3907,0
+APRT.US,D,20240730,000000,36.17,36.17,35.9499,36.0894,10495,0
+APRT.US,D,20240731,000000,36.37,36.54,36.37,36.47,4033,0
+APRT.US,D,20240801,000000,36.6,36.6,35.97,36.0736,1355228,0
+APRT.US,D,20240802,000000,35.52,35.64,35.43,35.6,17351,0
+APRT.US,D,20240805,000000,34.85,35.08,34.73,34.84,55187,0
+APRT.US,D,20240806,000000,35.119,35.48,35.11,35.16,4836,0
+APRT.US,D,20240807,000000,35.42,35.57,34.96,34.98,1676,0
+APRT.US,D,20240808,000000,35.21,35.5725,35.21,35.56,7447,0
+APRT.US,D,20240809,000000,35.485,35.72,35.485,35.72,4014,0
+APRT.US,D,20240812,000000,35.68,35.8099,35.64,35.67,2481,0
+APRT.US,D,20240813,000000,35.86,36.07,35.86,36.0649,2698,0
+APRT.US,D,20240814,000000,36.13,36.221,36.13,36.221,765,0
+APRT.US,D,20240815,000000,36.4676,36.6137,36.4676,36.5968,2468,0
+APRT.US,D,20240816,000000,36.6925,36.6925,36.6925,36.6925,381,0
+APRT.US,D,20240819,000000,36.76,36.91,36.75,36.9,4789,0
+APRT.US,D,20240820,000000,36.95,36.95,36.83,36.8546,7977,0
+APRT.US,D,20240821,000000,36.96,37.01,36.91,37,3735,0
+APRT.US,D,20240822,000000,36.88,36.94,36.7475,36.7595,5738,0
+APRT.US,D,20240823,000000,36.85,37.09,36.85,37.0879,14073,0
+APRT.US,D,20240826,000000,37.13,37.13,36.94,36.99,2462,0
+APRT.US,D,20240827,000000,36.94,37.0799,36.94,37.07,8182,0
+APRT.US,D,20240828,000000,37,37,36.77,36.943,1466,0
+APRT.US,D,20240829,000000,37.01,37.14,36.9093,36.9093,2066,0
+APRT.US,D,20240830,000000,37.09,37.186,36.91,37.186,8554,0
+APRT.US,D,20240903,000000,36.86,36.86,36.5525,36.5525,2589,0
+APRT.US,D,20240904,000000,35.88,36.601,35.88,36.595,1561,0
+APRT.US,D,20240905,000000,36.5,36.5,36.445,36.445,1280,0
+APRT.US,D,20240906,000000,36.11,36.15,36.0619,36.0619,3605,0
+APRT.US,D,20240909,000000,36.4,36.4,36.16,36.324,3539,0
+APRT.US,D,20240910,000000,36.39,36.46,36.23,36.4398,11141,0
+APRT.US,D,20240911,000000,36.35,36.7737,36.2105,36.7737,2265,0
+APRT.US,D,20240912,000000,36.73,36.9208,36.73,36.9208,2050,0
+APRT.US,D,20240913,000000,36.92,37.17,36.92,37.1173,3422,0
+APRT.US,D,20240916,000000,37.03,37.1784,37.03,37.1784,556,0
+APRT.US,D,20240917,000000,37.26,37.26,37.03,37.18,1685,0
+APRT.US,D,20240918,000000,37.22,37.28,37.078,37.078,716,0
+APRT.US,D,20240919,000000,37.49,37.5601,37.45,37.5297,8000,0
+APRT.US,D,20240920,000000,37.46,37.47,37.46,37.4695,348,0
+APRT.US,D,20240923,000000,37.515,37.5802,37.49,37.5802,10930,0
+APRT.US,D,20240924,000000,37.5,37.59,37.5,37.59,1079,0
+APRT.US,D,20240925,000000,37.58,37.61,37.58,37.6012,1179,0
+APRT.US,D,20240926,000000,37.6217,37.71,37.6217,37.7012,1389,0
+APRT.US,D,20240927,000000,37.75,37.75,37.65,37.65,5060,0
+APRT.US,D,20240930,000000,37.65,37.7824,37.54,37.7824,1019,0
+APRT.US,D,20241001,000000,37.43,37.59,37.38,37.4948,2849,0
+APRT.US,D,20241002,000000,37.52,37.5476,37.48,37.5373,2023,0
+APRT.US,D,20241003,000000,37.44,37.535,37.44,37.4702,3925,0
+APRT.US,D,20241004,000000,37.61,37.7067,37.575,37.7067,314,0
+APRT.US,D,20241007,000000,37.59,37.605,37.44,37.4553,2000,0
+APRT.US,D,20241008,000000,37.63,37.7098,37.57,37.7098,2288,0
+APRT.US,D,20241009,000000,37.684,37.8986,37.684,37.8986,1454,0
+APRT.US,D,20241010,000000,37.835,37.8899,37.785,37.84,1903,0
+APRT.US,D,20241011,000000,37.74,37.99,37.74,37.9648,7695,0
+APRT.US,D,20241014,000000,38.1169,38.1484,38.1169,38.1484,1262,0
+APRT.US,D,20241015,000000,38.0702,38.0702,37.94,37.968,3299,0
+APRT.US,D,20241016,000000,38,38.0819,36.89,38.0819,627341,0
+APRT.US,D,20241017,000000,38.14,38.155,38.085,38.085,11828,0
+APRT.US,D,20241018,000000,38.15,38.1955,38.12,38.1955,2075,0
+APRT.US,D,20241021,000000,38.04,38.19,38.04,38.1445,723,0
+APRT.US,D,20241022,000000,38.08,38.182,38.0702,38.182,94211,0
+APRT.US,D,20241023,000000,38.075,38.075,37.89,37.9418,17602,0
+APRT.US,D,20241024,000000,38,38.0172,37.91,38.0172,12311,0
+APRT.US,D,20241025,000000,38.12,38.12,37.9968,37.9968,3102,0
+APRT.US,D,20241028,000000,38.13,38.1387,38.088,38.088,1029,0
+APRT.US,D,20241029,000000,38.01,38.17,38,38.11,5421,0
+APRT.US,D,20241030,000000,38.04,38.17,38.04,38.0432,3083,0
+APRT.US,D,20241031,000000,37.84,37.84,37.59,37.59,3010,0
+APRT.US,D,20241101,000000,37.7,37.8001,37.62,37.712,2083,0
+APRT.US,D,20241104,000000,37.62,37.7,37.57,37.5842,1119,0
+APRT.US,D,20241105,000000,37.8,37.8755,37.78,37.8755,8135,0
+APRT.US,D,20241106,000000,38.4784,38.531,38.4784,38.531,197,0
+APRT.US,D,20241107,000000,38.6,38.6869,38.25,38.6869,3988,0
+APRT.US,D,20241108,000000,38.76,38.7726,38.76,38.7726,229,0
+APRT.US,D,20241111,000000,38.8,38.83,38.7871,38.7871,643,0
+APRT.US,D,20241112,000000,38.78,38.8253,38.7501,38.7501,6767,0
+APRT.US,D,20241113,000000,38.78,38.8,38.75,38.7713,2567,0
+APRT.US,D,20241114,000000,38.6905,38.6905,38.6611,38.6614,2040,0
+APRT.US,D,20241115,000000,38.5,38.5071,38.3,38.3464,5539,0
+APRT.US,D,20241118,000000,38.39,38.48,38.38,38.4635,2628,0
+APRT.US,D,20241119,000000,38.3,38.5497,38.3,38.5497,3485,0
+APRT.US,D,20241120,000000,38.48,38.56,38.32,38.5363,7172,0
+APRT.US,D,20241121,000000,38.5,38.73,38.43,38.6755,3185,0
+APRT.US,D,20241122,000000,38.72,38.809,38.71,38.809,793,0
+APRT.US,D,20241125,000000,38.84,38.97,38.84,38.9039,1441,0
+APRT.US,D,20241126,000000,38.93,39.0179,38.93,39.0179,810,0
+APRT.US,D,20241127,000000,39.01,39.01,38.9,38.9351,752,0
+APRT.US,D,20241129,000000,39.08,39.0857,39.08,39.0857,176,0
+APRT.US,D,20241202,000000,39.1,39.13,39.1,39.13,685,0
+APRT.US,D,20241203,000000,39.09,39.155,39.09,39.155,1970,0
+APRT.US,D,20241204,000000,39.211,39.26,39.2019,39.26,3252,0
+APRT.US,D,20241205,000000,39.25,39.25,39.1808,39.185,671,0
+APRT.US,D,20241206,000000,39.2916,39.3274,39.29,39.293,1341,0
+APRT.US,D,20241209,000000,39.13,39.13,39.13,39.13,253,0
+APRT.US,D,20241210,000000,39.141,39.147,39.09,39.09,1405,0
+APRT.US,D,20241211,000000,39.2829,39.2829,39.23,39.23,2354,0
+APRT.US,D,20241212,000000,39.26,39.26,39.18,39.18,1290,0
+APRT.US,D,20241213,000000,39.15,39.2,39.1101,39.192,925,0
+APRT.US,D,20241216,000000,39.289,39.289,39.26,39.2656,861,0
+APRT.US,D,20241217,000000,39.161,39.2156,39.161,39.2156,1939,0
+APRT.US,D,20241218,000000,39.23,39.2485,38.52,38.52,4387,0
+APRT.US,D,20241219,000000,38.52,38.64,38.4854,38.4854,1372,0
+APRT.US,D,20241220,000000,38.61,38.91,38.6,38.7838,8615,0
+APRT.US,D,20241223,000000,38.8,38.9592,38.69,38.9592,12086,0
+APRT.US,D,20241224,000000,39.1015,39.1937,39.1015,39.1937,322,0
+APRT.US,D,20241226,000000,39.15,39.27,39.15,39.2554,1284,0
+APRT.US,D,20241227,000000,38.87,38.9824,38.87,38.9824,170,0
+APRT.US,D,20241230,000000,38.55,38.7648,38.55,38.7648,1001,0
+APRT.US,D,20241231,000000,38.63,38.66,38.5475,38.5546,2063,0
+APRT.US,D,20250102,000000,38.49,38.559,38.48,38.559,2415,0
+APRT.US,D,20250103,000000,38.71,38.911,38.71,38.911,12284,0
+APRT.US,D,20250106,000000,39.2,39.2,39.01,39.0248,5400,0
+APRT.US,D,20250107,000000,38.96,38.96,38.7499,38.7499,4001,0
+APRT.US,D,20250108,000000,38.67,38.7961,38.63,38.7961,3170,0
+APRT.US,D,20250110,000000,38.34,38.45,38.34,38.375,1110,0
+APRT.US,D,20250113,000000,38.33,38.42,38.16,38.4,8149,0
+APRT.US,D,20250114,000000,38.56,38.56,38.31,38.4246,1915,0
+APRT.US,D,20250115,000000,38.87,38.9941,38.87,38.9941,494,0
+APRT.US,D,20250116,000000,38.97,39.08,38.93,38.9594,2079,0
+APRT.US,D,20250117,000000,39.24,39.2508,39.2093,39.2093,265,0
+APRT.US,D,20250121,000000,39.33,39.4439,39.33,39.4439,2097,0
+APRT.US,D,20250122,000000,39.58,39.66,39.5608,39.5693,2028,0
+APRT.US,D,20250123,000000,39.576,39.68,39.57,39.68,2879,0
+APRT.US,D,20250124,000000,39.72,39.73,39.61,39.6418,2437,0
+APRT.US,D,20250127,000000,39.23,39.29,39.1899,39.2706,3975,0
+APRT.US,D,20250128,000000,39.51,39.5273,39.51,39.5273,856,0
+APRT.US,D,20250129,000000,39.48,39.48,39.4,39.4271,5478,0
+APRT.US,D,20250130,000000,39.52,39.5788,39.4,39.5427,37963,0
+APRT.US,D,20250131,000000,39.72,39.74,39.395,39.4352,3900,0
+APRT.US,D,20250203,000000,39.01,39.33,38.93,39.2485,2398,0
+APRT.US,D,20250204,000000,39.38,39.4472,39.37,39.4472,17160,0
+APRT.US,D,20250205,000000,39.3,39.59,39.3,39.5608,2297,0
+APRT.US,D,20250206,000000,39.64,39.6805,39.6,39.6805,3518,0
+APRT.US,D,20250207,000000,39.72,39.72,39.4699,39.4699,747,0
+APRT.US,D,20250210,000000,39.605,39.66,39.605,39.6548,6206,0
+APRT.US,D,20250211,000000,39.56,39.682,39.56,39.682,516,0
+APRT.US,D,20250212,000000,39.42,39.635,39.42,39.6083,2105,0
+APRT.US,D,20250213,000000,39.77,39.8704,39.7,39.8704,48158,0
+APRT.US,D,20250214,000000,39.8901,39.924,39.8601,39.924,2270,0
+APRT.US,D,20250218,000000,39.91,39.95,39.9,39.95,4394,0
+APRT.US,D,20250219,000000,39.96,40.0698,39.91,40.0462,5824,0
+APRT.US,D,20250220,000000,39.95,40,39.83,39.9801,4359,0
+APRT.US,D,20250221,000000,39.82,39.98,39.5158,39.5158,4293,0
+APRT.US,D,20250224,000000,39.42,39.5,39.42,39.5,399,0
+APRT.US,D,20250225,000000,39.06,39.27,39.06,39.21,696,0
+APRT.US,D,20250226,000000,39.29,39.29,39.0921,39.205,589,0
+APRT.US,D,20250227,000000,39.15,39.15,38.6702,38.6702,1260,0
+APRT.US,D,20250228,000000,38.75,39.1581,38.71,39.1581,994,0
+APRT.US,D,20250303,000000,39.23,39.29,38.5,38.5488,2047,0
+APRT.US,D,20250304,000000,38.271,38.293,38.05,38.1724,3301,0
+APRT.US,D,20250305,000000,38.2,38.5714,38.2,38.5714,653,0
+APRT.US,D,20250306,000000,38.01,38.23,37.93,37.9398,460,0
+APRT.US,D,20250307,000000,37.91,38.156,37.735,38.156,1581,0
+APRT.US,D,20250310,000000,37.56,37.56,37.2069,37.2069,488,0
+APRT.US,D,20250311,000000,37.06,37.06,36.94,36.94,529,0
+APRT.US,D,20250312,000000,37.1,37.1,37.0488,37.0488,602,0
+APRT.US,D,20250313,000000,36.92,36.92,36.5612,36.5612,203,0
+APRT.US,D,20250314,000000,36.945,37.25,36.87,37.25,1490,0
+APRT.US,D,20250317,000000,37.38,37.57,37.38,37.4742,290,0
+APRT.US,D,20250318,000000,37.05,37.05,37.02,37.0493,382,0
+APRT.US,D,20250319,000000,37.23,37.4292,37.23,37.4292,139,0
+APRT.US,D,20250320,000000,37.5,37.5,37.342,37.342,452,0
+APRT.US,D,20250321,000000,36.99,37.3504,36.99,37.3504,1569,0
+APRT.US,D,20250324,000000,37.905,38.0365,37.9,38.0365,1654,0
+APRT.US,D,20250326,000000,37.98,37.98,37.7092,37.7092,1319,0
+APRT.US,D,20250327,000000,37.67,37.7963,37.53,37.6012,4725,0
+APRT.US,D,20250328,000000,37.01,37.01,36.765,36.8275,8025,0
+APRT.US,D,20250331,000000,36.43,37.08,36.36,37.08,6356,0
+APRT.US,D,20250401,000000,36.99,37.22,36.8101,37.1415,46303,0
+APRT.US,D,20250402,000000,36.9401,37.32,36.83,37.2937,36289,0
+APRT.US,D,20250403,000000,36.55,36.55,36.0652,36.0652,4637,0
+APRT.US,D,20250404,000000,35.34,35.46,34.54,34.54,14592,0
+APRT.US,D,20250407,000000,33.54,34.73,33.465,34.4815,72611,0
+APRT.US,D,20250408,000000,35.23,35.45,33.83,34.0492,45145,0
+APRT.US,D,20250409,000000,34.33,36.35,33.96,36.23,41078,0
+APRT.US,D,20250410,000000,35.49,35.57,34.835,35.3618,6922,0
+APRT.US,D,20250411,000000,35.49,35.8144,35.49,35.8144,6628,0
+APRT.US,D,20250414,000000,36.11,36.23,35.93,36.0825,10972,0
+APRT.US,D,20250415,000000,36.23,36.25,36.0348,36.0348,5819,0
+APRT.US,D,20250416,000000,35.72,35.7417,35.33,35.4501,3810,0
+APRT.US,D,20250417,000000,35.58,35.6899,35.4813,35.4813,2578,0
+APRT.US,D,20250421,000000,35.09,35.28,34.62,34.8977,2014,0
+APRT.US,D,20250422,000000,35.36,35.57,35.36,35.5345,3889,0
+APRT.US,D,20250423,000000,36.18,36.3199,35.941,35.941,10608,0
+APRT.US,D,20250424,000000,35.9994,36.4341,35.9994,36.4341,1921,0
+APRT.US,D,20250425,000000,36.4043,36.64,36.39,36.6161,10402,0
+APRT.US,D,20250428,000000,36.7,36.7,36.4,36.6647,1461,0
+APRT.US,D,20250430,000000,36.51,36.7977,36.47,36.7977,1589,0
+APRT.US,D,20250501,000000,37.0401,37.15,36.9144,36.9144,2712,0
+APRT.US,D,20250502,000000,37.25,37.26,37.24,37.2583,2055,0
+APRT.US,D,20250505,000000,37.09,37.2199,37.09,37.1021,3385,0
+APRT.US,D,20250506,000000,36.95,37.015,36.915,36.9241,1170,0
+APRT.US,D,20250507,000000,36.925,37.04,36.925,37.0144,952,0
+APRT.US,D,20250508,000000,37.1,37.25,37.09,37.1367,10803,0
+APRT.US,D,20250509,000000,37.158,37.18,37.0937,37.1241,1438,0
+APRT.US,D,20250512,000000,37.73,37.8669,37.7,37.8669,1419,0
+APRT.US,D,20250513,000000,38.09,38.1,38.0514,38.0514,797,0
+APRT.US,D,20250514,000000,38.11,38.11,38.0661,38.0661,3699,0
+APRT.US,D,20250515,000000,38.125,38.144,38.125,38.144,361,0
+APRT.US,D,20250516,000000,38.18,38.2922,38.18,38.2922,556,0
+APRT.US,D,20250519,000000,38.2,38.31,38.2,38.2868,1503,0
+APRT.US,D,20250520,000000,38.24,38.24,38.2,38.2373,1965,0
+APRT.US,D,20250521,000000,38.11,38.21,37.9172,37.9172,6165,0
+APRT.US,D,20250522,000000,37.9601,38.02,37.8901,37.8967,1383,0
+APRT.US,D,20250523,000000,37.7301,37.82,37.7301,37.7493,3725,0
+APRT.US,D,20250529,000000,38.15,38.1891,38.15,38.1891,881,0
+APRT.US,D,20250530,000000,38.11,38.2407,38.0207,38.2407,1860,0
+APRT.US,D,20250602,000000,38.18,38.3299,38.17,38.2958,1505,0
+APRT.US,D,20250603,000000,38.43,38.43,38.4146,38.4146,383,0
+APRT.US,D,20250604,000000,38.42,38.4449,38.4001,38.4193,407,0
+APRT.US,D,20250605,000000,38.4,38.425,38.3056,38.3056,809,0
+APRT.US,D,20250606,000000,38.545,38.5606,38.53,38.5591,3058,0
+APRT.US,D,20250609,000000,38.57,38.65,38.5604,38.5604,924,0
+APRT.US,D,20250610,000000,38.51,38.6365,38.5,38.6365,3944,0
+APRT.US,D,20250611,000000,38.74,38.74,38.5922,38.5922,228,0
+APRT.US,D,20250613,000000,38.525,38.525,38.3995,38.3995,728,0
+APRT.US,D,20250616,000000,38.66,38.66,38.64,38.6508,1524,0
+APRT.US,D,20250617,000000,38.57,38.59,38.4825,38.4825,499,0
+APRT.US,D,20250618,000000,38.52,38.52,38.5119,38.5119,196,0
+APRT.US,D,20250624,000000,38.86,38.9264,38.86,38.9264,556,0
+APRT.US,D,20250626,000000,39.03,39.0985,39.03,39.0885,1798,0
+APRT.US,D,20250627,000000,39.32,39.32,39.1675,39.1675,151,0
+APRT.US,D,20250630,000000,39.24,39.2649,39.24,39.2649,320,0
+APRT.US,D,20250701,000000,39.215,39.26,39.1701,39.2411,58258,0
+APRT.US,D,20250702,000000,39.25,39.32,39.25,39.27,1775,0
+APRT.US,D,20250707,000000,39.31,39.37,39.2959,39.2959,911,0
+APRT.US,D,20250708,000000,39.29,39.35,39.2801,39.33,2552,0
+APRT.US,D,20250709,000000,39.36,39.43,39.36,39.43,103,0
+APRT.US,D,20250710,000000,39.47,39.4751,39.45,39.4751,4159,0
+APRT.US,D,20250711,000000,39.44,39.48,39.4,39.4371,5878,0
+APRT.US,D,20250714,000000,39.4,39.4666,39.4,39.4666,2490,0
+APRT.US,D,20250715,000000,39.49,39.49,39.4471,39.4471,334,0
+APRT.US,D,20250716,000000,39.41,39.4542,39.32,39.4542,3186,0
+APRT.US,D,20250717,000000,39.5108,39.5501,39.5108,39.5501,1235,0
+APRT.US,D,20250718,000000,39.55,39.5709,39.49,39.57,2382,0
+APRT.US,D,20250721,000000,39.67,39.67,39.6313,39.6313,667,0
+APRT.US,D,20250722,000000,39.5313,39.6356,39.52,39.6356,15069,0
+APRT.US,D,20250723,000000,39.7625,39.7625,39.7,39.755,749,0
+APRT.US,D,20250724,000000,39.77,39.8028,39.73,39.7995,861,0
+APRT.US,D,20250725,000000,39.845,39.8783,39.77,39.8783,883,0
+APRT.US,D,20250728,000000,39.85,39.8945,39.85,39.8945,268,0
+APRT.US,D,20250729,000000,39.88,39.88,39.84,39.8549,810,0
+APRT.US,D,20250730,000000,39.82,39.86,39.78,39.815,1083,0
+APRT.US,D,20250731,000000,39.87,39.87,39.7715,39.7715,297,0
+APRT.US,D,20250801,000000,39.58,39.58,39.47,39.5467,1079,0
+APRT.US,D,20250804,000000,39.75,39.8118,39.62,39.8118,1397,0
+APRT.US,D,20250805,000000,39.711,39.7499,39.71,39.7396,3038,0
+APRT.US,D,20250806,000000,39.6801,39.815,39.6801,39.815,824,0
+APRT.US,D,20250807,000000,39.8,39.8,39.7201,39.7687,579,0
+APRT.US,D,20250808,000000,39.89,39.9353,39.881,39.9353,922,0
+APRT.US,D,20250811,000000,39.9,39.94,39.9,39.9064,839,0
+APRT.US,D,20250812,000000,40.0799,40.0799,40.05,40.051,572,0
+APRT.US,D,20250813,000000,40.065,40.1589,40.065,40.1065,1058,0
+APRT.US,D,20250815,000000,40.08,40.0846,40.08,40.0846,6418,0
+APRT.US,D,20250818,000000,40.13,40.13,40.1033,40.1033,163,0
+APRT.US,D,20250820,000000,39.91,39.9848,39.91,39.9848,207,0
+APRT.US,D,20250821,000000,39.92,39.9506,39.92,39.9506,1473,0
+APRT.US,D,20250822,000000,39.99,40.2149,39.99,40.2149,370,0
+APRT.US,D,20250825,000000,40.25,40.25,40.1796,40.1796,207,0
+APRT.US,D,20250826,000000,40.1587,40.2107,40.1587,40.2107,112,0
+APRT.US,D,20250828,000000,40.21,40.315,40.1601,40.315,628,0
+APRT.US,D,20250829,000000,40.26,40.28,40.14,40.2082,5186,0
+APRT.US,D,20250902,000000,40.11,40.1256,40.03,40.1256,386,0
+APRT.US,D,20250903,000000,40.13,40.2006,40.13,40.2006,770,0
+APRT.US,D,20250904,000000,40.25,40.3304,40.25,40.3304,281,0
+APRT.US,D,20250905,000000,40.31,40.3236,40.22,40.3236,3725,0
+APRT.US,D,20250908,000000,40.41,40.41,40.33,40.3649,2615,0
+APRT.US,D,20250909,000000,40.32,40.3636,40.285,40.3636,7531,0
+APRT.US,D,20250910,000000,40.4,40.4145,40.39,40.4145,473,0
+APRT.US,D,20250912,000000,40.48,40.5345,40.4601,40.5345,1000,0
+APRT.US,D,20250915,000000,40.63,40.63,40.5001,40.5547,17251,0
+APRT.US,D,20250916,000000,40.47,40.58,40.47,40.505,313,0
+APRT.US,D,20250917,000000,40.48,40.53,40.48,40.5298,434,0
+APRT.US,D,20250918,000000,40.56,40.58,40.55,40.57,1016,0
+APRT.US,D,20250919,000000,40.58,40.6363,40.56,40.6363,1258,0
+APRT.US,D,20250922,000000,40.5901,40.61,40.59,40.59,47255,0
+APRT.US,D,20250923,000000,40.6383,40.67,40.595,40.6081,3247,0
+APRT.US,D,20250924,000000,40.53,40.568,40.525,40.5559,3553,0
+APRT.US,D,20250925,000000,40.465,40.5799,40.465,40.4999,5651,0
+APRT.US,D,20250926,000000,40.59,40.6,40.58,40.6,2930,0
+APRT.US,D,20250930,000000,40.6404,40.7071,40.6404,40.7071,497,0
+APRT.US,D,20251001,000000,40.745,40.745,40.736,40.736,289,0
+APRT.US,D,20251002,000000,40.765,40.765,40.7251,40.7251,319,0
+APRT.US,D,20251003,000000,40.75,40.78,40.7348,40.7348,1756,0
+APRT.US,D,20251006,000000,40.72,40.765,40.701,40.7582,1716,0
+APRT.US,D,20251007,000000,40.75,40.75,40.6609,40.7122,1478,0
+APRT.US,D,20251008,000000,40.7115,40.782,40.7115,40.7695,546,0
+APRT.US,D,20251009,000000,40.78,40.8,40.6809,40.7529,1635,0
+APRT.US,D,20251010,000000,40.751,40.8,40.3786,40.3786,1545,0
+APRT.US,D,20251013,000000,40.58,40.641,40.58,40.641,667,0
+APRT.US,D,20251014,000000,40.46,40.575,40.45,40.575,3484,0
+APRT.US,D,20251015,000000,40.55,40.77,40.55,40.603,1465,0
+APRT.US,D,20251016,000000,40.52,40.69,40.44,40.4986,2272,0
+APRT.US,D,20251017,000000,40.57,40.6453,40.52,40.6453,1168,0
+APRT.US,D,20251020,000000,40.83,40.83,40.73,40.8198,2227,0
+APRT.US,D,20251022,000000,40.75,40.7784,40.7285,40.7784,436,0
+APRT.US,D,20251023,000000,40.815,40.94,40.815,40.94,7252,0
+APRT.US,D,20251024,000000,40.9657,40.9657,40.9532,40.9532,1346,0
+APRT.US,D,20251027,000000,41.01,41.035,41.005,41.0343,2548,0
+APRT.US,D,20251028,000000,41,41.06,40.991,40.991,1150,0
+APRT.US,D,20251029,000000,41.02,41.02,40.98,40.9946,460,0
+APRT.US,D,20251030,000000,40.99,40.99,40.9223,40.9223,1364,0
+APRT.US,D,20251031,000000,40.99,41.02,40.93,40.9415,1600,0
+APRT.US,D,20251103,000000,41.01,41.01,40.8904,40.9653,12951,0
+APRT.US,D,20251104,000000,40.89,40.89,40.8394,40.8394,892,0
+APRT.US,D,20251105,000000,40.9,40.95,40.87,40.9331,3193,0
+APRT.US,D,20251106,000000,40.83,40.93,40.8111,40.8111,722,0
+APRT.US,D,20251107,000000,40.74,40.8308,40.65,40.8308,4027,0
+APRT.US,D,20251110,000000,40.9827,41.05,40.9827,41.0255,941,0
+APRT.US,D,20251111,000000,40.99,41.0416,40.97,41.0416,8998,0
+APRT.US,D,20251112,000000,41.048,41.048,41.005,41.0399,3892,0
+APRT.US,D,20251113,000000,40.97,41,40.85,40.8707,2825,0
+APRT.US,D,20251114,000000,40.72,40.925,40.72,40.925,1166,0
+APRT.US,D,20251117,000000,40.85,40.85,40.755,40.781,960,0
+APRT.US,D,20251118,000000,40.62,40.775,40.605,40.7137,1756,0
+APRT.US,D,20251119,000000,40.71,40.77,40.675,40.7298,6950,0
+APRT.US,D,20251120,000000,40.94,40.94,40.4808,40.5053,4808,0
+APRT.US,D,20251121,000000,40.55,40.6654,40.55,40.6654,590,0
+APRT.US,D,20251124,000000,40.931,40.937,40.75,40.937,464,0
+APRT.US,D,20251125,000000,40.9492,41.0861,40.9492,41.0861,2167,0
+APRT.US,D,20251126,000000,41.16,41.1656,41.13,41.13,4058,0
+APRT.US,D,20251201,000000,41.215,41.215,41.2003,41.2003,1366,0
+APRT.US,D,20251202,000000,41.24,41.25,41.23,41.23,575,0
+APRT.US,D,20251204,000000,41.2706,41.28,41.255,41.2704,1347,0
+APRT.US,D,20251205,000000,41.32,41.3526,41.32,41.3526,751,0
+APRT.US,D,20251208,000000,41.35,41.35,41.3194,41.3194,275,0
+APRT.US,D,20251209,000000,41.28,41.3039,41.28,41.3039,456,0
+APRT.US,D,20251210,000000,41.3,41.39,41.261,41.39,1768,0
+APRT.US,D,20251211,000000,41.4,41.4149,41.385,41.4149,911,0
+APRT.US,D,20251212,000000,41.39,41.42,41.3209,41.369,1713,0
+APRT.US,D,20251215,000000,41.4,41.4,41.37,41.37,210,0
+APRT.US,D,20251216,000000,41.375,41.375,41.3748,41.3748,224,0
+APRT.US,D,20251217,000000,41.34,41.34,41.2558,41.2558,224,0
+APRT.US,D,20251218,000000,41.3401,41.3655,41.3401,41.3655,315,0
+APRT.US,D,20251219,000000,41.5,41.5,41.475,41.485,2506,0
+APRT.US,D,20251222,000000,41.62,41.62,41.5756,41.5756,1319,0
+APRT.US,D,20251223,000000,41.56,41.585,41.56,41.585,2819,0
+APRT.US,D,20251229,000000,41.66,41.66,41.6598,41.6598,142,0
+APRT.US,D,20251230,000000,41.6748,41.6748,41.6702,41.6702,729,0
+APRT.US,D,20251231,000000,41.66,41.66,41.635,41.635,2228,0
+APRT.US,D,20260105,000000,41.718,41.718,41.7102,41.7102,547,0
+APRT.US,D,20260106,000000,41.7899,41.79,41.7605,41.7605,436,0
+APRT.US,D,20260107,000000,41.733,41.75,41.7257,41.7257,1573,0
+APRT.US,D,20260108,000000,41.7201,41.74,41.7201,41.74,173,0
+APRT.US,D,20260109,000000,41.79,41.8124,41.79,41.8002,567,0
+APRT.US,D,20260113,000000,41.82,41.83,41.78,41.7898,1417,0
+APRT.US,D,20260114,000000,41.73,41.76,41.73,41.76,2011,0
+APRT.US,D,20260115,000000,41.82,41.82,41.8052,41.8052,1739,0
+APRT.US,D,20260116,000000,41.83,41.83,41.83,41.83,806,0
+APRT.US,D,20260120,000000,41.71,41.74,41.6127,41.6127,2862,0
+APRT.US,D,20260121,000000,41.75,41.78,41.75,41.7748,1117,0
+APRT.US,D,20260122,000000,41.85,41.85,41.845,41.845,367,0
+APRT.US,D,20260123,000000,41.88,41.88,41.855,41.86,1050,0
+APRT.US,D,20260128,000000,41.91,41.93,41.91,41.9198,1278,0
+APRT.US,D,20260129,000000,41.86,41.9038,41.81,41.9038,2518,0
+APRT.US,D,20260130,000000,41.89,41.9,41.8799,41.8799,1320,0
+APRT.US,D,20260203,000000,41.82,41.8816,41.82,41.8816,429,0
+APRT.US,D,20260204,000000,41.85,41.8574,41.76,41.8574,4302,0
+APRT.US,D,20260205,000000,41.72,41.72,41.68,41.7125,2586,0
+APRT.US,D,20260206,000000,41.87,41.9508,41.87,41.9508,923,0
+APRT.US,D,20260209,000000,41.99,41.99,41.99,41.99,189,0
+APRT.US,D,20260211,000000,42.01,42.01,41.99,42.0001,1554,0
+APRT.US,D,20260212,000000,42.03,42.03,41.8452,41.8452,219,0
+APRT.US,D,20260217,000000,41.84,41.9357,41.84,41.9357,451,0
+APRT.US,D,20260218,000000,42.03,42.04,42.03,42.04,203,0
diff --git a/daily/us/nyse etfs/1/avdv.us.txt b/daily/us/nyse etfs/1/avdv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d7735aba9e4ce9a1cdf635b32220b8e462e4394c
--- /dev/null
+++ b/daily/us/nyse etfs/1/avdv.us.txt	
@@ -0,0 +1,1607 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AVDV.US,D,20190927,000000,46.5245,46.5245,46.3183,46.3183,19331.263945413,0
+AVDV.US,D,20190930,000000,45.7764,46.3252,45.7764,46.2241,6331.022048835,0
+AVDV.US,D,20191001,000000,46.1014,46.2143,46.0003,46.0474,23318.330767479,0
+AVDV.US,D,20191002,000000,45.5497,45.5497,45.3259,45.3494,7958.853623097,0
+AVDV.US,D,20191003,000000,45.0814,45.5035,45.0814,45.4417,14459.993239455,0
+AVDV.US,D,20191004,000000,45.6429,45.7087,45.6429,45.7087,75826.595052153,0
+AVDV.US,D,20191007,000000,45.6812,45.6812,45.5929,45.5929,35296.84859085,0
+AVDV.US,D,20191008,000000,45.2601,45.3818,45.211,45.211,23584.203133488,0
+AVDV.US,D,20191009,000000,45.3749,45.3749,45.3749,45.3749,6.112008414,0
+AVDV.US,D,20191010,000000,45.7087,46.0474,45.7087,45.9492,24190.310634543,0
+AVDV.US,D,20191011,000000,46.9211,46.9358,46.7601,46.816,2992.846786722,0
+AVDV.US,D,20191014,000000,46.7777,46.816,46.7552,46.7601,26230.70277675,0
+AVDV.US,D,20191015,000000,46.9211,47.4433,46.9211,47.4119,6628.473124983,0
+AVDV.US,D,20191016,000000,47.4816,47.4993,47.405,47.4443,30254.4416493,0
+AVDV.US,D,20191017,000000,47.837,47.837,47.5552,47.6073,56769.352817301,0
+AVDV.US,D,20191018,000000,47.6475,47.8095,47.6033,47.73,2932.745370651,0
+AVDV.US,D,20191021,000000,48.1658,48.1658,48.0304,48.0304,19105.119634095,0
+AVDV.US,D,20191022,000000,47.9587,48.0902,47.8792,47.8792,1610.514217089,0
+AVDV.US,D,20191023,000000,48.1099,48.2591,48.1099,48.2218,112828.69399051,0
+AVDV.US,D,20191024,000000,48.3258,48.4191,48.2777,48.3082,449248.9171181,0
+AVDV.US,D,20191025,000000,48.319,48.3916,48.2493,48.3916,1572.823498536,0
+AVDV.US,D,20191028,000000,48.477,49.1014,48.4397,48.6066,23142.101191542,0
+AVDV.US,D,20191029,000000,48.4387,48.8874,48.4387,48.6154,22171.310521785,0
+AVDV.US,D,20191030,000000,48.5683,48.7509,48.2679,48.5713,13843.69905771,0
+AVDV.US,D,20191031,000000,48.3818,48.4574,48.3651,48.4574,10270.211471658,0
+AVDV.US,D,20191101,000000,48.8334,48.9924,48.8334,48.9747,9312.663486798,0
+AVDV.US,D,20191104,000000,49.2997,49.4126,49.2614,49.3095,25054.141157055,0
+AVDV.US,D,20191105,000000,49.2712,49.4322,49.2349,49.3281,8652.566578086,0
+AVDV.US,D,20191106,000000,49.3468,49.497,49.281,49.3438,9575.4798486,0
+AVDV.US,D,20191107,000000,49.5618,54.2787,49.4872,49.5294,13477.997220939,0
+AVDV.US,D,20191108,000000,49.3841,49.497,49.1976,49.445,48257.362432737,0
+AVDV.US,D,20191111,000000,49.442,49.5156,49.442,49.4567,2959.230740445,0
+AVDV.US,D,20191112,000000,49.5431,49.5814,49.4656,49.5333,9165.975284862,0
+AVDV.US,D,20191113,000000,49.2771,49.4126,49.2771,49.3193,10123.523269722,0
+AVDV.US,D,20191114,000000,49.1132,49.1907,49.0582,49.1907,4411.851406839,0
+AVDV.US,D,20191115,000000,49.5814,49.7954,49.5814,49.7277,7722.522631089,0
+AVDV.US,D,20191118,000000,49.6374,49.9299,49.5529,49.6639,13722.477557499,0
+AVDV.US,D,20191119,000000,49.7777,49.7777,49.3978,49.4587,23928.51294081,0
+AVDV.US,D,20191120,000000,49.2712,49.2712,49.1613,49.1613,2750.4037863,0
+AVDV.US,D,20191121,000000,49.2152,49.2152,49.0562,49.0768,2576.211546501,0
+AVDV.US,D,20191122,000000,49.3193,49.3193,49.1505,49.1956,1093.030838037,0
+AVDV.US,D,20191125,000000,49.44,49.5343,49.4371,49.5068,4778.571911679,0
+AVDV.US,D,20191126,000000,49.5618,49.6099,49.4921,49.5245,3167.039026521,0
+AVDV.US,D,20191127,000000,49.713,49.8543,49.6472,49.7925,3082.489576794,0
+AVDV.US,D,20191129,000000,49.5245,49.5245,49.497,49.5078,507.296698362,0
+AVDV.US,D,20191202,000000,49.3841,49.497,49.1887,49.4685,31824.209143629,0
+AVDV.US,D,20191203,000000,49.1132,49.2908,48.9904,49.281,5616.935732466,0
+AVDV.US,D,20191204,000000,49.7414,49.9191,49.656,49.9191,3368.735304183,0
+AVDV.US,D,20191205,000000,50.1439,50.1537,49.9751,50.1243,9468.519701355,0
+AVDV.US,D,20191206,000000,50.0968,50.5366,50.0673,50.4306,6775.161326919,0
+AVDV.US,D,20191209,000000,50.5268,50.5464,50.351,50.351,2308.301844354,0
+AVDV.US,D,20191210,000000,50.3775,50.5935,50.3775,50.5101,6150.717800622,0
+AVDV.US,D,20191211,000000,50.5101,50.7143,50.5101,50.6838,76671.070881354,0
+AVDV.US,D,20191212,000000,50.9469,50.9548,50.7162,50.9548,4925.260113615,0
+AVDV.US,D,20191213,000000,51.5673,51.5791,51.5173,51.5556,1074.694812795,0
+AVDV.US,D,20191216,000000,51.963,52.0277,51.9335,51.9993,2932.745370651,0
+AVDV.US,D,20191217,000000,51.6243,51.7755,51.6243,51.6802,7300.794050523,0
+AVDV.US,D,20191218,000000,51.4662,51.4839,51.372,51.4525,4277.387221731,0
+AVDV.US,D,20191219,000000,51.4662,51.4662,51.4378,51.4456,1248.887052594,0
+AVDV.US,D,20191220,000000,51.5595,51.5791,51.427,51.427,5876.696090061,0
+AVDV.US,D,20191223,000000,51.4338,51.6724,51.4191,51.6537,42816.656276208,0
+AVDV.US,D,20191224,000000,51.7764,51.8893,51.7008,51.7421,17104.455546579,0
+AVDV.US,D,20191226,000000,51.852,51.9551,51.852,51.9551,5330.690005077,0
+AVDV.US,D,20191227,000000,52.3694,52.3694,52.177,52.1887,7302.831386661,0
+AVDV.US,D,20191230,000000,52.2084,52.2133,52.0042,52.0042,8852.22551961,0
+AVDV.US,D,20191231,000000,52.0533,52.1151,51.9836,52.1102,2589.454231398,0
+AVDV.US,D,20200102,000000,52.7552,52.7552,52.604,52.6138,5519.143597842,0
+AVDV.US,D,20200103,000000,52.1436,52.2751,52.0434,52.0434,3688.597077849,0
+AVDV.US,D,20200106,000000,51.9168,52.1485,51.9168,52.1377,8379.563535594,0
+AVDV.US,D,20200107,000000,52.2467,52.2467,52.0768,52.119,4572.800961741,0
+AVDV.US,D,20200108,000000,51.9836,52.0945,51.9041,51.9041,2889.961311753,0
+AVDV.US,D,20200109,000000,52.0209,52.0582,51.8991,52.0582,15601.920144804,0
+AVDV.US,D,20200110,000000,51.7941,51.852,51.6537,51.7107,10491.262442631,0
+AVDV.US,D,20200113,000000,51.7107,51.8805,51.7107,51.8167,5915.405476683,0
+AVDV.US,D,20200114,000000,51.7941,51.8707,51.6763,51.852,1965.010705101,0
+AVDV.US,D,20200115,000000,51.7391,51.748,51.6537,51.7195,9896.360290335,0
+AVDV.US,D,20200116,000000,51.6203,51.8236,51.6203,51.7863,46641.754875303,0
+AVDV.US,D,20200117,000000,51.7941,51.8236,51.7293,51.7872,5411.164782528,0
+AVDV.US,D,20200121,000000,51.7666,51.7666,51.587,51.587,4908.961424511,0
+AVDV.US,D,20200122,000000,51.7008,51.7008,51.4839,51.5506,14740.12695843,0
+AVDV.US,D,20200123,000000,51.2679,51.2679,50.9558,51.2679,4980.268189341,0
+AVDV.US,D,20200124,000000,51.2679,51.2728,50.9018,50.995,5113.71370638,0
+AVDV.US,D,20200127,000000,50.0919,50.2332,49.8288,49.8288,9046.791120789,0
+AVDV.US,D,20200128,000000,50.0173,50.0919,49.8288,50.0919,2258.387108973,0
+AVDV.US,D,20200129,000000,50.1017,50.2431,50.1017,50.1292,2104.568230554,0
+AVDV.US,D,20200130,000000,49.819,50.0919,49.6776,50.0919,3726.287796402,0
+AVDV.US,D,20200131,000000,49.6305,49.6501,49.2928,49.4145,5111.676370242,0
+AVDV.US,D,20200203,000000,53.244,53.244,49.0395,49.0906,5146.311084588,0
+AVDV.US,D,20200204,000000,49.9044,49.9505,49.8533,49.9319,4332.395297457,0
+AVDV.US,D,20200205,000000,50.2038,50.4777,50.2038,50.4679,9986.003080407,0
+AVDV.US,D,20200206,000000,50.516,50.516,50.3834,50.3923,4463.803478358,0
+AVDV.US,D,20200207,000000,49.8946,49.9594,49.7542,49.7719,16054.20876744,0
+AVDV.US,D,20200210,000000,49.5088,49.7542,49.5088,49.7444,13371.037073694,0
+AVDV.US,D,20200211,000000,50.1292,50.2617,50.085,50.1871,9101.799196515,0
+AVDV.US,D,20200212,000000,50.4129,50.5631,50.3638,50.5631,17080.007512923,0
+AVDV.US,D,20200213,000000,50.3638,50.4502,50.2529,50.3069,11617.909326945,0
+AVDV.US,D,20200214,000000,50.4315,50.4315,50.1753,50.3373,25614.408595005,0
+AVDV.US,D,20200218,000000,49.9132,49.9417,49.8327,49.8946,5178.908462796,0
+AVDV.US,D,20200219,000000,50.0075,50.0821,49.9976,50.0575,11182.938061482,0
+AVDV.US,D,20200220,000000,49.9594,50.0624,49.7503,49.9113,5916.424144752,0
+AVDV.US,D,20200221,000000,49.6226,49.819,49.6226,49.6462,22586.927093937,0
+AVDV.US,D,20200224,000000,47.7221,47.8615,47.5709,47.5709,25662.285994248,0
+AVDV.US,D,20200225,000000,47.673,47.673,46.3851,46.7179,22767.23134215,0
+AVDV.US,D,20200226,000000,46.9486,47.1194,46.5716,46.5716,4101.157645794,0
+AVDV.US,D,20200227,000000,45.745,45.7656,44.9675,44.9675,13746.925591155,0
+AVDV.US,D,20200228,000000,43.5579,44.4473,43.5579,44.2588,20686.092477183,0
+AVDV.US,D,20200302,000000,44.5317,45.1109,44.249,45.1109,44477.085228678,0
+AVDV.US,D,20200303,000000,45.2002,45.9708,44.7575,44.9194,87554.52053055,0
+AVDV.US,D,20200304,000000,44.998,45.8196,44.9351,45.8098,69358.052814003,0
+AVDV.US,D,20200305,000000,44.5219,44.5219,43.9996,44.084,147698.72066045,0
+AVDV.US,D,20200306,000000,43.3281,43.5903,43.2791,43.4567,29473.123240377,0
+AVDV.US,D,20200309,000000,39.9119,40.5942,39.5261,39.8,35290.736582436,0
+AVDV.US,D,20200310,000000,40.9466,40.9466,39.5418,40.6639,41116.499269047,0
+AVDV.US,D,20200311,000000,39.5683,39.5919,38.3,38.463,80358.649291134,0
+AVDV.US,D,20200312,000000,35.2362,35.2362,33.9512,34.2005,123174.28689927,0
+AVDV.US,D,20200313,000000,36.4397,37.1259,34.2614,35.4983,159257.54723939,0
+AVDV.US,D,20200316,000000,31.0484,36.2326,30.9924,32.9685,202763.84179831,0
+AVDV.US,D,20200317,000000,32.7143,33.2837,31.2968,32.4011,177364.37216587,0
+AVDV.US,D,20200318,000000,30.9649,31.0445,29.515,30.1236,105749.96957903,0
+AVDV.US,D,20200319,000000,30.4005,31.2094,30.3808,30.7195,149929.60373156,0
+AVDV.US,D,20200320,000000,31.4725,32.0065,30.3907,30.4005,60692.24355102,0
+AVDV.US,D,20200323,000000,30.3622,30.5301,29.728,29.9862,41981.348459628,0
+AVDV.US,D,20200324,000000,31.9702,32.5454,31.9702,32.4414,53615.556475677,0
+AVDV.US,D,20200325,000000,32.6299,34.1721,32.5366,33.5242,54228.794653215,0
+AVDV.US,D,20200326,000000,34.3331,35.1734,34.3331,35.0477,57282.761524077,0
+AVDV.US,D,20200327,000000,33.964,34.8033,33.8344,34.1819,59439.28182615,0
+AVDV.US,D,20200330,000000,34.1151,34.5392,33.8246,34.4833,45292.019683878,0
+AVDV.US,D,20200331,000000,34.2938,34.8779,34.2005,34.4352,67182.177818619,0
+AVDV.US,D,20200401,000000,33.2591,33.7588,33.0913,33.1089,15418.559892384,0
+AVDV.US,D,20200402,000000,33.0814,33.8992,33.0814,33.7205,32390.588589993,0
+AVDV.US,D,20200403,000000,33.1649,33.2414,32.7231,32.8547,54790.080759234,0
+AVDV.US,D,20200406,000000,34.3664,34.7837,34.3517,34.7081,13909.912482195,0
+AVDV.US,D,20200407,000000,36.3367,36.6096,35.3864,35.3864,63010.732076064,0
+AVDV.US,D,20200408,000000,35.7624,36.1806,35.5739,35.997,94763.634454863,0
+AVDV.US,D,20200409,000000,36.7696,37.4087,36.7411,37.2958,20470.134846555,0
+AVDV.US,D,20200413,000000,37.4371,37.4371,36.8157,37.0611,42822.768284622,0
+AVDV.US,D,20200414,000000,37.4558,37.9584,37.23,37.4656,60535.368668394,0
+AVDV.US,D,20200415,000000,36.1001,36.2984,35.9322,35.9322,17866.419262191,0
+AVDV.US,D,20200416,000000,35.9518,36.0068,35.5464,35.8763,32469.026031306,0
+AVDV.US,D,20200417,000000,36.6184,36.8157,36.4496,36.7794,5222.711189763,0
+AVDV.US,D,20200420,000000,36.1865,36.8825,36.1865,36.317,17982.547422057,0
+AVDV.US,D,20200421,000000,35.7437,36.0863,35.5926,35.7251,27458.197799895,0
+AVDV.US,D,20200422,000000,36.1482,36.4397,36.1295,36.2807,43263.851558499,0
+AVDV.US,D,20200423,000000,36.7313,37.4656,36.6184,36.7598,11608.741314324,0
+AVDV.US,D,20200424,000000,37.071,37.174,36.8246,37.1259,22984.207640847,0
+AVDV.US,D,20200427,000000,37.39,37.7189,37.3802,37.6079,4651.238403054,0
+AVDV.US,D,20200428,000000,38.3128,38.4335,37.9633,37.9633,24658.897946283,0
+AVDV.US,D,20200429,000000,38.839,39.5634,38.839,39.4221,11209.423431276,0
+AVDV.US,D,20200430,000000,38.8576,39.0971,38.6878,38.6878,26310.158886132,0
+AVDV.US,D,20200501,000000,38.1812,38.1812,37.9083,38.0026,13994.461931922,0
+AVDV.US,D,20200504,000000,37.6079,37.9633,37.5785,37.9368,7428.127559148,0
+AVDV.US,D,20200505,000000,38.2097,38.3972,38.0487,38.0487,21692.536529355,0
+AVDV.US,D,20200506,000000,37.9829,38.0026,37.6541,37.6639,3235.289787144,0
+AVDV.US,D,20200507,000000,38.2176,38.4532,38.1753,38.3412,7619.63715612,0
+AVDV.US,D,20200508,000000,38.8576,38.9999,38.8576,38.8674,4061.429591103,0
+AVDV.US,D,20200511,000000,38.9057,39.1874,38.9057,39.1217,12865.77771147,0
+AVDV.US,D,20200512,000000,38.9901,38.9901,38.3412,38.3452,11899.061713989,0
+AVDV.US,D,20200513,000000,38.2362,38.3874,37.7287,37.8799,84648.260529693,0
+AVDV.US,D,20200514,000000,36.8736,37.4607,36.6282,37.4518,8247.136686624,0
+AVDV.US,D,20200515,000000,37.6541,37.6914,37.39,37.6914,18107.843594544,0
+AVDV.US,D,20200518,000000,38.4532,38.9607,38.4532,38.9469,8515.046388771,0
+AVDV.US,D,20200519,000000,38.8861,39.2719,38.7928,38.7928,11636.245352187,0
+AVDV.US,D,20200520,000000,39.2807,39.5821,39.2807,39.5536,25088.775871401,0
+AVDV.US,D,20200521,000000,39.6577,39.6577,39.1119,39.2522,7328.298088386,0
+AVDV.US,D,20200522,000000,38.9607,39.1207,38.9332,39.1207,15437.914585695,0
+AVDV.US,D,20200526,000000,40.4293,40.7306,40.2693,40.4675,15293.263719897,0
+AVDV.US,D,20200527,000000,41.0693,41.1626,40.6452,41.1213,866035.93888139,0
+AVDV.US,D,20200528,000000,41.624,41.8213,41.3884,41.3884,121076.8493452,0
+AVDV.US,D,20200529,000000,41.1724,41.5965,40.9191,41.2755,63259.2870849,0
+AVDV.US,D,20200601,000000,41.5258,42.106,41.5258,42.106,28165.153439781,0
+AVDV.US,D,20200602,000000,42.5742,42.7539,42.4898,42.6243,18207.673065306,0
+AVDV.US,D,20200603,000000,43.2791,43.6658,43.2791,43.5726,62445.371297769,0
+AVDV.US,D,20200604,000000,43.496,43.6384,43.3743,43.4293,14964.23393361,0
+AVDV.US,D,20200605,000000,44.4276,44.6564,44.3992,44.4433,15494.959997559,0
+AVDV.US,D,20200608,000000,45.0402,45.3425,44.9185,45.3425,13439.287834317,0
+AVDV.US,D,20200609,000000,44.4276,44.5975,44.353,44.4895,31198.746949263,0
+AVDV.US,D,20200610,000000,44.249,44.5503,44.0379,44.2509,14066.787364821,0
+AVDV.US,D,20200611,000000,43.3743,43.3743,41.3697,41.3746,16865.068550364,0
+AVDV.US,D,20200612,000000,42.3897,42.3897,41.6711,42.1698,18810.724562154,0
+AVDV.US,D,20200615,000000,41.5562,42.3857,41.5562,42.2257,5252.252563764,0
+AVDV.US,D,20200616,000000,43.3458,43.3929,42.7058,42.7617,26464.99643262,0
+AVDV.US,D,20200617,000000,42.9983,43.0258,42.6773,42.6959,56849.827594752,0
+AVDV.US,D,20200618,000000,42.5271,42.6694,42.371,42.4525,10553.40119484,0
+AVDV.US,D,20200619,000000,42.6312,42.641,42.0844,42.1894,58343.194983906,0
+AVDV.US,D,20200622,000000,42.4711,42.7912,42.4711,42.7195,5114.732374449,0
+AVDV.US,D,20200623,000000,43.1701,43.2369,42.8952,42.8952,14970.345942024,0
+AVDV.US,D,20200624,000000,42.5163,42.5163,41.6456,41.731,8492.635691253,0
+AVDV.US,D,20200625,000000,41.674,42.1384,41.674,42.1069,6472.616910426,0
+AVDV.US,D,20200626,000000,42.0323,42.0323,41.4374,41.5857,17657.592308046,0
+AVDV.US,D,20200629,000000,41.7162,41.8812,41.7162,41.8154,20664.700447734,0
+AVDV.US,D,20200630,000000,41.674,42.0903,41.6554,42.0893,11725.888142259,0
+AVDV.US,D,20200701,000000,41.9302,42.1757,41.9008,42.0696,22892.527514637,0
+AVDV.US,D,20200702,000000,42.4034,42.6105,42.2424,42.2424,24808.642152426,0
+AVDV.US,D,20200706,000000,43.4548,43.4548,42.7175,42.9041,19007.327499471,0
+AVDV.US,D,20200707,000000,42.5781,42.7814,42.4446,42.4446,11343.887616384,0
+AVDV.US,D,20200708,000000,42.4407,42.6861,42.3308,42.6518,9024.380423271,0
+AVDV.US,D,20200709,000000,42.5831,42.5831,41.8812,42.0961,16420.92927228,0
+AVDV.US,D,20200710,000000,42.1442,42.4977,42.1442,42.4515,30466.324607652,0
+AVDV.US,D,20200713,000000,42.7539,42.9522,42.2208,42.2208,9779.2134624,0
+AVDV.US,D,20200714,000000,42.4221,42.961,42.4221,42.905,11716.720129638,0
+AVDV.US,D,20200715,000000,43.3596,43.5588,43.2742,43.3635,4512.69954567,0
+AVDV.US,D,20200716,000000,43.281,43.445,43.1269,43.2349,27341.05097196,0
+AVDV.US,D,20200717,000000,43.1711,43.3694,43.0935,43.3596,16246.737032481,0
+AVDV.US,D,20200720,000000,43.4253,43.6492,43.4253,43.605,49924.92206169,0
+AVDV.US,D,20200721,000000,43.9662,44.1547,43.9083,43.9083,26222.553432198,0
+AVDV.US,D,20200722,000000,44.032,44.3059,44.032,44.1744,6135.437779587,0
+AVDV.US,D,20200723,000000,44.0418,44.2018,43.6246,43.7424,17677.965669426,0
+AVDV.US,D,20200724,000000,43.7964,43.8033,43.6776,43.7385,11167.658040447,0
+AVDV.US,D,20200727,000000,44.1547,44.4286,44.1547,44.3697,10272.248807796,0
+AVDV.US,D,20200728,000000,44.1272,44.3255,44.0978,44.0978,6937.12954989,0
+AVDV.US,D,20200729,000000,44.088,44.4374,44.0026,44.2598,4224.416482143,0
+AVDV.US,D,20200730,000000,43.3321,43.7297,42.9414,43.658,55985.99707224,0
+AVDV.US,D,20200731,000000,43.1033,43.1033,42.5163,42.7254,20109.526350129,0
+AVDV.US,D,20200803,000000,42.9806,43.4067,42.9571,43.3978,10374.115614696,0
+AVDV.US,D,20200804,000000,43.4253,44.0026,43.4253,44.0026,14502.777298353,0
+AVDV.US,D,20200805,000000,44.8468,44.998,44.6004,44.6642,10113.336589032,0
+AVDV.US,D,20200806,000000,44.6092,44.7712,44.5621,44.7516,6569.390376981,0
+AVDV.US,D,20200807,000000,44.3069,44.4659,44.3069,44.4659,7882.453517922,0
+AVDV.US,D,20200810,000000,44.676,44.7329,44.622,44.6966,4394.534049666,0
+AVDV.US,D,20200811,000000,45.424,45.4623,44.9489,44.9489,23444.645608035,0
+AVDV.US,D,20200812,000000,45.6753,45.9315,45.6753,45.9266,2000079.3720444,0
+AVDV.US,D,20200813,000000,45.7843,45.9355,45.4623,45.6046,18685.428389667,0
+AVDV.US,D,20200814,000000,45.4142,45.5094,45.4142,45.4387,27413.376404859,0
+AVDV.US,D,20200817,000000,45.586,45.7863,45.586,45.7863,9667.15997481,0
+AVDV.US,D,20200818,000000,45.9453,45.9738,45.798,45.906,42766.741540827,0
+AVDV.US,D,20200819,000000,45.7362,45.7362,45.2463,45.2601,35205.16846464,0
+AVDV.US,D,20200820,000000,44.9214,45.266,44.9214,45.2257,5723.895879711,0
+AVDV.US,D,20200821,000000,45.0736,45.0736,44.5719,44.8448,7247.823310935,0
+AVDV.US,D,20200824,000000,45.1982,45.373,45.1963,45.3406,87282.536156127,0
+AVDV.US,D,20200825,000000,46.0209,46.0209,45.2159,45.4486,5672.962476261,0
+AVDV.US,D,20200826,000000,45.5762,45.8785,45.5467,45.8029,15791.392405638,0
+AVDV.US,D,20200827,000000,45.8785,45.8785,45.4437,45.5094,14441.657214213,0
+AVDV.US,D,20200828,000000,45.6901,45.9355,45.5565,45.9031,23303.050746444,0
+AVDV.US,D,20200831,000000,45.851,45.9836,45.6704,45.7077,15387.999850314,0
+AVDV.US,D,20200901,000000,45.6616,45.7843,45.5693,45.6135,33141.346956846,0
+AVDV.US,D,20200902,000000,45.7715,46.0111,45.7175,46.0111,21761.805958047,0
+AVDV.US,D,20200903,000000,45.8609,45.8609,44.9106,45.103,24489.799046829,0
+AVDV.US,D,20200904,000000,45.4142,45.5664,44.7045,45.4721,23817.478121289,0
+AVDV.US,D,20200908,000000,44.9224,45.2424,44.8272,44.9607,25736.648763285,0
+AVDV.US,D,20200909,000000,45.3965,45.642,45.3386,45.481,12224.016828,0
+AVDV.US,D,20200910,000000,45.7843,45.7843,44.9695,45.049,16399.537242831,0
+AVDV.US,D,20200911,000000,45.5242,45.5242,45.2581,45.3867,17343.842542794,0
+AVDV.US,D,20200914,000000,45.8216,45.9934,45.6901,45.745,27293.173572717,0
+AVDV.US,D,20200915,000000,46.2103,46.2103,46.0052,46.0552,6316.760695869,0
+AVDV.US,D,20200916,000000,46.229,46.5048,46.1338,46.1622,13852.867070331,0
+AVDV.US,D,20200917,000000,45.9355,46.3134,45.8834,46.2339,7670.57055957,0
+AVDV.US,D,20200918,000000,46.4852,46.4852,45.8687,46.0867,23450.757616449,0
+AVDV.US,D,20200921,000000,44.8566,44.8566,44.3638,44.6917,23105.429141058,0
+AVDV.US,D,20200922,000000,44.7045,44.7045,44.247,44.6132,11443.717087146,0
+AVDV.US,D,20200923,000000,44.7997,44.7997,43.9466,43.977,31843.56383694,0
+AVDV.US,D,20200924,000000,43.5687,44.0222,43.5304,43.8494,5883.826766544,0
+AVDV.US,D,20200925,000000,43.5009,43.9859,43.3831,43.8808,24507.116404002,0
+AVDV.US,D,20200928,000000,44.5709,44.781,44.5709,44.781,55528.615109259,0
+AVDV.US,D,20200929,000000,44.7908,44.7908,44.3923,44.5719,49295.385195048,0
+AVDV.US,D,20200930,000000,44.5817,45.0166,44.5817,44.7712,35893.788079284,0
+AVDV.US,D,20201001,000000,44.941,45.0628,44.7997,45.0166,20780.8286076,0
+AVDV.US,D,20201002,000000,44.3923,44.9322,44.3923,44.8939,12102.795327789,0
+AVDV.US,D,20201005,000000,45.642,45.8491,45.6046,45.8491,16545.206776698,0
+AVDV.US,D,20201006,000000,45.9934,46.1338,45.5379,45.5379,8147.307215862,0
+AVDV.US,D,20201007,000000,45.8412,46.0385,45.7362,45.9482,19531.941555006,0
+AVDV.US,D,20201008,000000,46.2005,46.3419,46.1534,46.2957,27373.648350168,0
+AVDV.US,D,20201009,000000,46.6177,46.8357,46.6177,46.7306,7124.564474586,0
+AVDV.US,D,20201012,000000,46.7031,46.9014,46.6266,46.817,18092.563573509,0
+AVDV.US,D,20201013,000000,46.3527,46.3527,46.1053,46.1151,5350.044698388,0
+AVDV.US,D,20201014,000000,46.3812,46.4283,46.1249,46.2005,19727.525824254,0
+AVDV.US,D,20201015,000000,46.0297,46.0297,45.3769,45.6802,14479.347932766,0
+AVDV.US,D,20201016,000000,45.8216,45.8314,45.7067,45.7656,17970.323405229,0
+AVDV.US,D,20201019,000000,45.9738,45.9924,45.5664,45.5762,25706.088721215,0
+AVDV.US,D,20201020,000000,45.6704,46.0287,45.6704,45.8412,24313.569470892,0
+AVDV.US,D,20201021,000000,46.0022,46.3242,45.8982,45.9836,48638.344290543,0
+AVDV.US,D,20201022,000000,45.9266,46.1622,45.8412,46.0974,20751.287233599,0
+AVDV.US,D,20201023,000000,46.4469,46.4469,46.1249,46.3056,14543.524021113,0
+AVDV.US,D,20201026,000000,45.6901,45.746,45.1884,45.3867,21861.635428809,0
+AVDV.US,D,20201027,000000,45.0932,45.2346,44.9126,44.941,34874.101342215,0
+AVDV.US,D,20201028,000000,43.7954,43.8003,43.3124,43.4351,52399.266801291,0
+AVDV.US,D,20201029,000000,43.227,43.6442,43.0749,43.5598,34954.576119666,0
+AVDV.US,D,20201030,000000,43.5206,43.5687,43.2094,43.3978,69243.961990275,0
+AVDV.US,D,20201102,000000,43.8425,43.9751,43.659,43.8848,33604.840928241,0
+AVDV.US,D,20201103,000000,44.8939,46.0111,44.8939,46.0111,21150.605116647,0
+AVDV.US,D,20201104,000000,45.1118,45.6802,44.9224,45.2346,24787.250122977,0
+AVDV.US,D,20201105,000000,45.9355,46.2339,45.9355,46.1927,11578.181272254,0
+AVDV.US,D,20201106,000000,46.5804,46.5804,46.4371,46.4469,25038.86113602,0
+AVDV.US,D,20201109,000000,48.4456,49.8092,48.0382,48.0382,42148.410022944,0
+AVDV.US,D,20201110,000000,48.4721,48.6616,48.2876,48.3504,14062.712692545,0
+AVDV.US,D,20201111,000000,48.6537,48.7008,48.5026,48.6537,25226.296060716,0
+AVDV.US,D,20201112,000000,48.2375,48.3317,47.727,47.9067,27732.219510456,0
+AVDV.US,D,20201113,000000,48.5762,48.8717,48.4554,48.7578,32782.775796558,0
+AVDV.US,D,20201116,000000,49.5912,49.7895,49.5598,49.7895,31170.224243331,0
+AVDV.US,D,20201117,000000,49.6109,49.8946,49.5402,49.7817,25690.80870018,0
+AVDV.US,D,20201118,000000,49.8946,50.2156,49.6963,49.6963,26926.453067877,0
+AVDV.US,D,20201119,000000,49.497,49.8563,49.441,49.8406,26614.740638763,0
+AVDV.US,D,20201120,000000,50.084,50.2725,50.0467,50.2362,29449.69387479,0
+AVDV.US,D,20201123,000000,50.7476,50.8694,50.5012,50.5866,37077.480375462,0
+AVDV.US,D,20201124,000000,51.1649,51.7509,51.1256,51.533,41633.982648099,0
+AVDV.US,D,20201125,000000,51.2503,51.5143,51.1256,51.4387,26454.80975193,0
+AVDV.US,D,20201127,000000,51.4005,51.5428,51.4005,51.5045,8990.764376994,0
+AVDV.US,D,20201130,000000,52.0258,52.0258,50.3677,50.3677,49727.300456304,0
+AVDV.US,D,20201201,000000,51.481,51.8746,51.481,51.8746,39369.483530712,0
+AVDV.US,D,20201202,000000,51.4957,51.8933,51.4957,51.8078,15544.87473294,0
+AVDV.US,D,20201203,000000,52.3183,52.5932,52.2437,52.338,28803.858319044,0
+AVDV.US,D,20201204,000000,52.8308,52.9495,52.8308,52.8887,26996.741164638,0
+AVDV.US,D,20201207,000000,52.5844,52.708,52.4332,52.4332,19341.450626103,0
+AVDV.US,D,20201208,000000,52.338,52.5569,52.2722,52.5569,28284.337603854,0
+AVDV.US,D,20201209,000000,52.9446,52.9446,52.4911,52.7836,32232.695039298,0
+AVDV.US,D,20201210,000000,52.4332,52.8887,52.282,52.765,21741.432596667,0
+AVDV.US,D,20201211,000000,52.4989,52.5922,52.282,52.5755,26372.297638341,0
+AVDV.US,D,20201214,000000,53.2961,53.3422,52.7817,52.8965,35446.592796993,0
+AVDV.US,D,20201215,000000,53.2666,53.8056,53.2097,53.7967,31666.315592934,0
+AVDV.US,D,20201216,000000,53.8851,53.9675,53.6259,53.9106,56067.49051776,0
+AVDV.US,D,20201217,000000,54.371,55.1868,54.3415,54.3415,277962.93731996,0
+AVDV.US,D,20201218,000000,54.2414,54.3042,54.0932,54.1501,104854.56034638,0
+AVDV.US,D,20201221,000000,53.0673,53.6033,52.7414,53.5081,99116.4031137,0
+AVDV.US,D,20201222,000000,53.2588,53.2686,52.9427,53.1537,60265.421630109,0
+AVDV.US,D,20201223,000000,53.5758,53.8723,53.5758,53.8438,46514.421366678,0
+AVDV.US,D,20201224,000000,54.0834,54.1207,53.9783,54.1207,31246.624348506,0
+AVDV.US,D,20201228,000000,54.4466,54.5624,54.2944,54.4093,74488.065209487,0
+AVDV.US,D,20201229,000000,54.9256,54.9306,53.7771,54.6773,55516.391092431,0
+AVDV.US,D,20201230,000000,54.9453,55.2417,54.908,54.9256,54024.042371346,0
+AVDV.US,D,20201231,000000,54.908,54.908,54.5722,54.7244,24658.897946283,0
+AVDV.US,D,20210104,000000,55.6069,55.6069,54.5526,54.7539,48135.122264457,0
+AVDV.US,D,20210105,000000,55.0994,55.7787,55.0994,55.6737,24874.855576911,0
+AVDV.US,D,20210106,000000,55.9898,56.7938,55.9898,56.5837,43288.299592155,0
+AVDV.US,D,20210107,000000,56.6406,56.891,56.5945,56.8419,29825.582392251,0
+AVDV.US,D,20210108,000000,57.1874,57.1874,56.4688,56.996,34990.229502081,0
+AVDV.US,D,20210111,000000,55.9515,56.297,55.9417,56.2008,121229.64955555,0
+AVDV.US,D,20210112,000000,56.3824,56.8242,56.3157,56.7948,28685.69282304,0
+AVDV.US,D,20210113,000000,56.7751,56.8605,56.623,56.674,73164.815387856,0
+AVDV.US,D,20210114,000000,56.728,57.2071,56.6799,57.0726,33400.088646372,0
+AVDV.US,D,20210115,000000,56.3069,56.3069,54.6194,55.8651,56935.395712548,0
+AVDV.US,D,20210119,000000,56.1056,56.19,55.9417,56.1812,34912.810728837,0
+AVDV.US,D,20210120,000000,56.6033,56.8517,56.5405,56.8517,29125.757428848,0
+AVDV.US,D,20210121,000000,56.9479,56.9479,56.4973,56.8144,39161.675244636,0
+AVDV.US,D,20210122,000000,56.191,56.3353,56.0997,56.248,65611.391656221,0
+AVDV.US,D,20210125,000000,55.9613,55.9613,55.2614,55.8082,75253.084929306,0
+AVDV.US,D,20210126,000000,56.0958,56.0958,55.8082,55.9613,38011.598994735,0
+AVDV.US,D,20210127,000000,54.9256,55.0994,54.4093,54.533,53853.924803823,0
+AVDV.US,D,20210128,000000,54.9551,55.5097,54.9551,55.3006,23689.125944595,0
+AVDV.US,D,20210129,000000,54.8785,54.9934,54.1118,54.371,40592.903881581,0
+AVDV.US,D,20210201,000000,55.1269,55.3105,54.8903,55.2231,35421.126095268,0
+AVDV.US,D,20210202,000000,55.2329,55.8749,55.2329,55.8749,43423.782445332,0
+AVDV.US,D,20210203,000000,56.0467,56.297,55.9319,56.2774,38364.058146609,0
+AVDV.US,D,20210204,000000,56.1429,56.4364,56.1429,56.4119,32433.372648891,0
+AVDV.US,D,20210205,000000,56.8046,57.0627,56.7182,57.0627,36807.533337177,0
+AVDV.US,D,20210208,000000,57.5801,57.6861,57.4996,57.5997,67686.418512774,0
+AVDV.US,D,20210209,000000,57.5899,57.8775,57.533,57.744,38000.393645976,0
+AVDV.US,D,20210210,000000,57.9355,57.9541,57.4377,57.6292,45736.158961962,0
+AVDV.US,D,20210211,000000,57.9355,58.6158,57.8039,58.0022,23554.661759487,0
+AVDV.US,D,20210212,000000,58.3576,58.3576,57.6262,58.1269,46772.144388135,0
+AVDV.US,D,20210216,000000,58.549,58.9024,58.549,58.6639,49506.249485331,0
+AVDV.US,D,20210217,000000,58.4145,58.4715,58.0935,58.4341,40654.023965721,0
+AVDV.US,D,20210218,000000,57.8972,57.8972,57.37,57.6861,45259.42230567,0
+AVDV.US,D,20210219,000000,57.9826,58.2849,57.9826,58.069,43263.851558499,0
+AVDV.US,D,20210222,000000,58.443,58.9024,58.2908,58.6158,41929.396388109,0
+AVDV.US,D,20210223,000000,58.5009,58.711,57.7627,58.6059,59069.505317103,0
+AVDV.US,D,20210224,000000,58.5097,59.2961,58.5009,59.2293,35781.734591694,0
+AVDV.US,D,20210225,000000,59.3049,59.4011,57.9728,58.122,41753.166812172,0
+AVDV.US,D,20210226,000000,58.0022,58.0022,57.2915,57.4181,70656.854601978,0
+AVDV.US,D,20210301,000000,57.9453,58.5274,57.9453,58.4341,70787.24411481,0
+AVDV.US,D,20210302,000000,58.3851,58.4715,58.122,58.2997,46501.178681781,0
+AVDV.US,D,20210303,000000,58.5196,58.7777,58.3183,58.4243,71670.429330633,0
+AVDV.US,D,20210304,000000,58.5294,58.763,57.6194,57.906,64084.40822079,0
+AVDV.US,D,20210305,000000,58.3379,58.4577,57.4849,58.3664,54101.46114459,0
+AVDV.US,D,20210308,000000,58.4047,58.6923,58.2417,58.3752,49623.396313266,0
+AVDV.US,D,20210309,000000,59.1036,59.3638,58.9937,59.2175,74546.12928942,0
+AVDV.US,D,20210310,000000,59.3343,59.622,59.2195,59.5552,39044.528416701,0
+AVDV.US,D,20210311,000000,59.8134,60.1776,59.7869,60.0824,35935.553470113,0
+AVDV.US,D,20210312,000000,60.0824,60.4358,59.8527,60.4358,95106.925594116,0
+AVDV.US,D,20210315,000000,60.4456,60.5614,60.0775,60.475,65641.951698291,0
+AVDV.US,D,20210316,000000,60.7038,60.7038,60.3788,60.4652,67765.874622156,0
+AVDV.US,D,20210317,000000,60.1678,60.8294,60.0382,60.7627,71307.783498069,0
+AVDV.US,D,20210318,000000,60.5516,60.8962,60.1717,60.2159,62201.909629278,0
+AVDV.US,D,20210319,000000,60.369,60.6665,59.9567,60.6282,103421.29437329,0
+AVDV.US,D,20210322,000000,60.6567,60.8,60.5025,60.5801,72841.897609983,0
+AVDV.US,D,20210323,000000,59.9283,60.0245,59.245,59.2676,122662.91552864,0
+AVDV.US,D,20210324,000000,59.0752,59.4973,58.979,58.979,40427.879654403,0
+AVDV.US,D,20210325,000000,58.922,59.4767,58.7208,59.4492,38258.116667433,0
+AVDV.US,D,20210326,000000,59.8134,60.3406,59.8134,60.3406,40567.437179856,0
+AVDV.US,D,20210329,000000,59.9381,59.9381,59.5258,59.779,53496.372311604,0
+AVDV.US,D,20210330,000000,59.8802,59.8802,59.5061,59.6985,68464.68091749,0
+AVDV.US,D,20210331,000000,59.5258,59.837,59.5258,59.6023,41754.185480241,0
+AVDV.US,D,20210401,000000,60.1678,60.6086,59.9548,60.4358,58858.64102682,0
+AVDV.US,D,20210405,000000,61.1642,61.2898,60.8294,61.2898,62269.141721832,0
+AVDV.US,D,20210406,000000,60.9148,61.0935,60.8481,60.9639,149835.88626921,0
+AVDV.US,D,20210407,000000,61.2025,61.3271,61.0974,61.1603,76114.87811568,0
+AVDV.US,D,20210408,000000,61.2506,61.3949,61.0955,61.3173,58282.074899766,0
+AVDV.US,D,20210409,000000,61.2221,61.5088,61.2221,61.5088,33744.398453694,0
+AVDV.US,D,20210412,000000,61.2702,61.3154,60.9247,61.0886,148834.53555738,0
+AVDV.US,D,20210413,000000,61.2898,61.5667,61.2643,61.548,51530.342938434,0
+AVDV.US,D,20210414,000000,61.4911,61.978,61.4911,61.7394,41350.792924917,0
+AVDV.US,D,20210415,000000,62.2764,62.3716,62.1616,62.2951,54356.12816184,0
+AVDV.US,D,20210416,000000,62.5542,62.7741,62.5395,62.7741,45453.987906849,0
+AVDV.US,D,20210419,000000,63.0048,63.0716,62.6691,62.7358,423310.57207716,0
+AVDV.US,D,20210420,000000,62.4197,62.4197,61.4518,61.5667,168333.87973418,0
+AVDV.US,D,20210421,000000,61.1936,61.9603,61.0886,61.9603,215525.71536674,0
+AVDV.US,D,20210422,000000,62.085,62.1665,61.6501,61.7679,47612.54554506,0
+AVDV.US,D,20210423,000000,62.0074,62.5925,62.0074,62.3913,41267.262143259,0
+AVDV.US,D,20210426,000000,62.6023,62.8399,62.6023,62.7358,44844.824401587,0
+AVDV.US,D,20210427,000000,62.4963,62.7358,62.4433,62.7162,54026.079707484,0
+AVDV.US,D,20210428,000000,62.4109,62.8851,62.4109,62.7358,45972.48995397,0
+AVDV.US,D,20210429,000000,62.9371,63.0215,62.4335,62.8036,46453.301282538,0
+AVDV.US,D,20210430,000000,62.4678,62.6298,61.9407,61.9888,87839.74758987,0
+AVDV.US,D,20210503,000000,62.4963,62.9273,62.4384,62.8988,60479.341924599,0
+AVDV.US,D,20210504,000000,62.2862,62.4757,61.7826,62.1517,110901.37400396,0
+AVDV.US,D,20210505,000000,62.6396,63.1,62.6396,62.9469,1119619.093306,0
+AVDV.US,D,20210506,000000,63.0618,63.4544,62.8222,63.4544,48948.019383519,0
+AVDV.US,D,20210507,000000,63.7607,64.4322,63.7607,64.4037,52506.226948536,0
+AVDV.US,D,20210510,000000,64.7964,64.8337,64.2692,64.2692,60484.435264944,0
+AVDV.US,D,20210511,000000,63.1962,63.6989,63.1099,63.6036,769751.43299951,0
+AVDV.US,D,20210512,000000,62.9567,63.1,62.0192,62.19,158410.01540598,0
+AVDV.US,D,20210513,000000,62.2372,62.6396,62.1272,62.5542,74068.373965059,0
+AVDV.US,D,20210514,000000,63.1962,63.2826,62.89,63.2826,352769.84563505,0
+AVDV.US,D,20210517,000000,63.7421,63.8196,62.9116,63.2826,176848.92612295,0
+AVDV.US,D,20210518,000000,63.8471,63.8864,63.5595,63.5595,53597.220450435,0
+AVDV.US,D,20210519,000000,62.7358,63.0421,62.3432,62.8036,155930.57732604,0
+AVDV.US,D,20210520,000000,63.1766,63.5791,63.1668,63.4927,49861.764641412,0
+AVDV.US,D,20210521,000000,63.5889,63.636,63.2434,63.479,76852.393797636,0
+AVDV.US,D,20210524,000000,63.6851,63.9433,63.5693,63.8864,61352.340459732,0
+AVDV.US,D,20210525,000000,63.8667,64.0876,63.531,63.5791,84383.406831753,0
+AVDV.US,D,20210526,000000,63.5506,63.6851,63.4044,63.5222,75101.303387025,0
+AVDV.US,D,20210527,000000,63.6459,63.8422,63.5948,63.8422,149084.10923429,0
+AVDV.US,D,20210528,000000,63.9335,64.1887,63.9335,64.0582,63080.001504756,0
+AVDV.US,D,20210601,000000,64.6619,64.7473,64.4989,64.547,103947.94576497,0
+AVDV.US,D,20210602,000000,64.6334,64.8248,64.5284,64.7483,150686.47410683,0
+AVDV.US,D,20210603,000000,64.4233,64.4233,64.1161,64.2692,62135.696204793,0
+AVDV.US,D,20210604,000000,64.8435,64.978,64.8062,64.9309,138684.52691787,0
+AVDV.US,D,20210607,000000,65.0359,65.0359,64.8396,64.978,105008.3792248,0
+AVDV.US,D,20210608,000000,64.8916,65.0173,64.71,64.9112,103082.07790632,0
+AVDV.US,D,20210609,000000,64.6619,64.6619,64.4037,64.441,85015.999702602,0
+AVDV.US,D,20210610,000000,64.4037,64.6324,64.3939,64.5372,40650.967961514,0
+AVDV.US,D,20210611,000000,64.5755,64.6717,64.4764,64.5853,93802.011797727,0
+AVDV.US,D,20210614,000000,64.6815,64.7483,64.4901,64.5853,66504.763552734,0
+AVDV.US,D,20210615,000000,64.441,64.4597,64.2398,64.3939,59869.159751268,0
+AVDV.US,D,20210616,000000,64.336,64.441,63.7087,63.8667,144051.88897343,0
+AVDV.US,D,20210617,000000,63.5791,63.5791,62.7771,63.0146,213715.54220813,0
+AVDV.US,D,20210618,000000,62.1802,62.1802,61.658,61.7012,136807.1216667,0
+AVDV.US,D,20210621,000000,61.9692,62.8222,61.9692,62.7643,52938.142209792,0
+AVDV.US,D,20210622,000000,62.5326,63.0264,62.3824,62.8232,60359.139092457,0
+AVDV.US,D,20210623,000000,62.7064,62.8998,62.5228,62.5906,69486.404990697,0
+AVDV.US,D,20210624,000000,62.9096,63.0932,62.8743,62.997,85807.504792215,0
+AVDV.US,D,20210625,000000,63.2964,63.3641,63.1609,63.3062,100445.76494375,0
+AVDV.US,D,20210628,000000,63.1707,63.1707,62.7211,62.7938,52105.890397419,0
+AVDV.US,D,20210629,000000,62.7643,62.8811,62.7309,62.779,83520.59497731,0
+AVDV.US,D,20210630,000000,62.4551,62.6583,62.3648,62.62,116432.74161863,0
+AVDV.US,D,20210701,000000,62.8517,62.8615,62.6681,62.7555,406556.53834631,0
+AVDV.US,D,20210702,000000,63.0745,63.316,62.9587,63.316,212397.38572685,0
+AVDV.US,D,20210706,000000,63.3641,63.4613,62.5709,62.8517,100527.25838927,0
+AVDV.US,D,20210707,000000,62.8713,63.103,62.5523,62.8713,60091.22939031,0
+AVDV.US,D,20210708,000000,62.3196,62.3196,61.6423,61.8749,114628.68046843,0
+AVDV.US,D,20210709,000000,62.62,63.2188,62.62,63.1423,44496.439921989,0
+AVDV.US,D,20210712,000000,62.9489,63.2198,62.8144,63.1423,55489.905722637,0
+AVDV.US,D,20210713,000000,63.0745,63.4417,62.8713,62.9587,296719.67247446,0
+AVDV.US,D,20210714,000000,63.2581,63.3641,63.0264,63.0549,245459.27657431,0
+AVDV.US,D,20210715,000000,62.8232,62.8232,62.2165,62.4649,97315.397967708,0
+AVDV.US,D,20210716,000000,62.4266,62.4649,61.763,61.8847,81231.647826267,0
+AVDV.US,D,20210719,000000,60.8304,60.8304,59.7781,60.1913,71936.301696642,0
+AVDV.US,D,20210720,000000,59.9685,60.8304,59.9302,60.7234,73985.86185147,0
+AVDV.US,D,20210721,000000,61.2849,61.9711,61.2849,61.9525,315964.34963401,0
+AVDV.US,D,20210722,000000,62.2911,62.2911,61.9427,62.0781,47641.068250992,0
+AVDV.US,D,20210723,000000,62.4453,62.4737,62.2175,62.3972,49896.399355758,0
+AVDV.US,D,20210726,000000,62.4649,62.9675,62.3972,62.9194,46591.840139922,0
+AVDV.US,D,20210727,000000,62.6966,62.7555,62.3775,62.7555,68795.748039915,0
+AVDV.US,D,20210728,000000,62.8615,63.1805,62.6887,63.0068,43395.2597394,0
+AVDV.US,D,20210729,000000,63.4613,63.6841,63.4034,63.4034,67648.727794221,0
+AVDV.US,D,20210730,000000,63.3356,63.4996,63.0696,63.1904,70536.651769836,0
+AVDV.US,D,20210802,000000,63.8383,63.9993,63.4711,63.5389,42868.608347727,0
+AVDV.US,D,20210803,000000,63.9158,64.1082,63.5389,64.0032,49452.260077674,0
+AVDV.US,D,20210804,000000,63.9453,63.9737,63.5585,63.587,97344.939341709,0
+AVDV.US,D,20210805,000000,63.6066,63.8775,63.6066,63.7224,57537.428541327,0
+AVDV.US,D,20210806,000000,63.6164,63.6743,63.3651,63.4908,57650.500696986,0
+AVDV.US,D,20210809,000000,63.2581,63.2581,63.0843,63.1423,54175.823913627,0
+AVDV.US,D,20210810,000000,63.0843,63.4171,63.0814,63.3837,54031.173047829,0
+AVDV.US,D,20210811,000000,63.7519,64.0709,63.7519,64.013,50485.18949964,0
+AVDV.US,D,20210812,000000,64.0317,64.0611,63.8962,64.013,56774.446157646,0
+AVDV.US,D,20210813,000000,64.0807,64.2839,64.0758,64.1573,39162.693912705,0
+AVDV.US,D,20210816,000000,63.8196,63.8196,63.372,63.7607,97388.742068676,0
+AVDV.US,D,20210817,000000,62.997,63.0451,62.5277,62.8134,80207.886416922,0
+AVDV.US,D,20210818,000000,62.8713,63.1805,62.7152,62.7152,103330.63291515,0
+AVDV.US,D,20210819,000000,61.9132,62.0202,61.6236,61.8455,85576.267140552,0
+AVDV.US,D,20210820,000000,61.3134,61.7679,61.2653,61.7679,42274.7248635,0
+AVDV.US,D,20210823,000000,62.2617,62.725,62.2617,62.6485,43419.707773056,0
+AVDV.US,D,20210824,000000,62.7741,63.156,62.7741,63.0745,43538.891937129,0
+AVDV.US,D,20210825,000000,63.103,63.4034,63.0068,63.3356,46375.882509294,0
+AVDV.US,D,20210826,000000,63.3356,63.3356,62.7555,62.8713,260465.27589875,0
+AVDV.US,D,20210827,000000,62.9489,63.9158,62.9489,63.8481,57562.895243052,0
+AVDV.US,D,20210830,000000,64.0611,64.1239,63.9639,64.0415,50866.171357446,0
+AVDV.US,D,20210831,000000,64.1769,64.2643,64.0228,64.1092,64457.240734044,0
+AVDV.US,D,20210901,000000,64.4096,64.7463,64.4096,64.5254,69591.327801804,0
+AVDV.US,D,20210902,000000,64.7571,65.0094,64.7571,64.8248,60692.24355102,0
+AVDV.US,D,20210903,000000,65.0673,65.5179,65.0673,65.3765,55294.321453389,0
+AVDV.US,D,20210907,000000,65.2411,65.4345,65.087,65.1056,126713.13977098,0
+AVDV.US,D,20210908,000000,64.922,64.975,64.4911,64.5254,54232.869325491,0
+AVDV.US,D,20210909,000000,64.5353,64.8926,64.4282,64.7188,76146.456825819,0
+AVDV.US,D,20210910,000000,65.0673,65.1547,64.4871,64.5254,63039.254781996,0
+AVDV.US,D,20210913,000000,65.0771,65.2509,64.9711,65.2313,54266.485371768,0
+AVDV.US,D,20210914,000000,65.4737,65.4737,64.7188,64.816,62288.496415143,0
+AVDV.US,D,20210915,000000,64.8641,65.1252,64.6805,65.0379,66315.2912919,0
+AVDV.US,D,20210916,000000,64.7483,64.9898,64.549,64.9603,63957.074712165,0
+AVDV.US,D,20210917,000000,64.496,64.6216,63.9737,64.1868,66903.062767713,0
+AVDV.US,D,20210920,000000,62.7358,62.8909,62.2519,62.7643,72745.124143428,0
+AVDV.US,D,20210921,000000,63.2581,63.3455,62.9292,63.0353,81572.901629382,0
+AVDV.US,D,20210922,000000,63.2581,64.0699,63.2581,63.6164,208397.07621988,0
+AVDV.US,D,20210923,000000,64.0906,64.5058,64.0906,64.39,68736.665291913,0
+AVDV.US,D,20210924,000000,63.7607,64.1279,63.7607,64.0709,58880.033056269,0
+AVDV.US,D,20210927,000000,63.8775,64.2152,63.8687,64.1288,92595.908804031,0
+AVDV.US,D,20210928,000000,63.3739,63.3739,62.7643,62.9675,107950.29260807,0
+AVDV.US,D,20210929,000000,62.9194,62.9194,62.5425,62.5425,70477.569021834,0
+AVDV.US,D,20210930,000000,62.6779,62.9292,62.3972,62.5032,61717.023628434,0
+AVDV.US,D,20211001,000000,62.6004,63.0264,62.3343,62.8909,60938.761223718,0
+AVDV.US,D,20211004,000000,62.5709,62.7192,61.923,62.1645,93963.980020698,0
+AVDV.US,D,20211005,000000,62.1557,62.6956,62.1066,62.5032,74631.697407216,0
+AVDV.US,D,20211006,000000,61.8455,62.2136,61.4106,62.2136,91756.526315175,0
+AVDV.US,D,20211007,000000,62.3294,62.89,62.3294,62.6102,42128.036661564,0
+AVDV.US,D,20211008,000000,62.7457,62.8909,62.5326,62.6308,51273.638585046,0
+AVDV.US,D,20211011,000000,62.7162,63.0264,62.4649,62.5032,74402.497091691,0
+AVDV.US,D,20211012,000000,62.7162,62.9577,62.5807,62.7643,65838.554635608,0
+AVDV.US,D,20211013,000000,62.9773,63.4034,62.8134,63.3356,41025.837810906,0
+AVDV.US,D,20211014,000000,63.7902,64.0228,63.7077,63.9836,57654.575369262,0
+AVDV.US,D,20211015,000000,64.4381,64.5549,64.3173,64.4381,184086.5627532,0
+AVDV.US,D,20211018,000000,64.2839,64.5932,64.2172,64.4381,80142.691660506,0
+AVDV.US,D,20211019,000000,64.7866,64.9014,64.7188,64.7571,77486.005336554,0
+AVDV.US,D,20211020,000000,64.5353,64.9122,64.4145,64.8445,76705.7055957,0
+AVDV.US,D,20211021,000000,64.4577,64.5539,64.2388,64.332,64078.296212376,0
+AVDV.US,D,20211022,000000,64.4194,64.8062,64.3801,64.6128,53011.48631076,0
+AVDV.US,D,20211025,000000,64.6226,64.8729,64.5156,64.709,59049.131955723,0
+AVDV.US,D,20211026,000000,64.922,64.9898,64.6481,64.6707,58860.678362958,0
+AVDV.US,D,20211027,000000,64.4577,64.5529,64.1485,64.1485,74527.793264178,0
+AVDV.US,D,20211028,000000,64.1671,64.5834,64.1387,64.5834,48081.1328568,0
+AVDV.US,D,20211029,000000,64.1671,64.1769,63.8579,64.1485,87954.857081667,0
+AVDV.US,D,20211101,000000,64.5735,64.8631,64.5588,64.8062,55016.225070552,0
+AVDV.US,D,20211102,000000,64.4096,64.4282,64.2545,64.3026,299667.69786614,0
+AVDV.US,D,20211103,000000,64.2741,64.9122,64.2643,64.8926,151077.64264532,0
+AVDV.US,D,20211104,000000,64.9318,64.9318,64.6315,64.8641,74398.422419415,0
+AVDV.US,D,20211105,000000,64.6992,64.8739,64.4773,64.8739,125648.63163887,0
+AVDV.US,D,20211108,000000,64.9603,65.193,64.9603,65.1832,110357.40525512,0
+AVDV.US,D,20211109,000000,64.9898,65.1252,64.6315,64.8347,75100.284718956,0
+AVDV.US,D,20211110,000000,64.6707,64.7473,63.8775,63.9639,77531.845399659,0
+AVDV.US,D,20211111,000000,64.225,64.39,64.1288,64.2447,61683.407582157,0
+AVDV.US,D,20211112,000000,64.3517,64.5735,64.3517,64.5254,77889.397891878,0
+AVDV.US,D,20211115,000000,64.5637,64.5637,64.2741,64.2741,56731.662098748,0
+AVDV.US,D,20211116,000000,64.1288,64.1377,63.8579,63.8579,83278.151976888,0
+AVDV.US,D,20211117,000000,63.6743,63.7421,63.5114,63.6311,87625.82729538,0
+AVDV.US,D,20211118,000000,63.5771,63.7421,63.3455,63.693,72828.654925086,0
+AVDV.US,D,20211119,000000,63.2286,63.2286,62.9675,63.0264,115206.26526356,0
+AVDV.US,D,20211122,000000,63.0647,63.3258,62.8036,62.8036,118283.6615,0
+AVDV.US,D,20211123,000000,62.6779,62.8517,62.354,62.6681,79006.876763571,0
+AVDV.US,D,20211124,000000,61.9132,62.2617,61.817,62.2617,107485.7799686,0
+AVDV.US,D,20211126,000000,60.9561,60.9561,60.0755,60.4044,208359.38550133,0
+AVDV.US,D,20211129,000000,60.8981,60.8981,60.3946,60.6753,176104.27976451,0
+AVDV.US,D,20211130,000000,60.5781,60.5938,59.4561,60.0362,113433.7828235,0
+AVDV.US,D,20211201,000000,61.0425,61.2457,59.6544,59.6691,601317.72379456,0
+AVDV.US,D,20211202,000000,60.0274,60.6753,59.9057,60.4525,143561.90963224,0
+AVDV.US,D,20211203,000000,60.7911,60.907,60.0205,60.3946,133839.7415817,0
+AVDV.US,D,20211206,000000,60.6557,61.0523,60.3847,60.8785,125025.20678065,0
+AVDV.US,D,20211207,000000,61.7679,62.3088,61.7679,62.2136,206005.24359387,0
+AVDV.US,D,20211208,000000,62.1645,62.3873,62.0958,62.2519,170466.97067067,0
+AVDV.US,D,20211209,000000,61.8455,61.8455,61.604,61.7002,90972.151902045,0
+AVDV.US,D,20211210,000000,61.9809,62.0968,61.5863,61.9034,108008.356688,0
+AVDV.US,D,20211213,000000,61.4489,61.4489,60.9266,60.9649,153068.12005215,0
+AVDV.US,D,20211214,000000,60.6851,61.0042,60.3946,60.6459,224186.43128938,0
+AVDV.US,D,20211215,000000,60.7136,61.3026,60.3219,61.1976,275368.38974822,0
+AVDV.US,D,20211216,000000,61.6491,61.7473,61.1389,61.3939,114611.36311126,0
+AVDV.US,D,20211217,000000,61.1092,61.2172,60.7657,60.7754,130370.15813869,0
+AVDV.US,D,20211220,000000,60.1079,60.3435,59.8511,60.3435,228718.48552836,0
+AVDV.US,D,20211221,000000,60.7264,61.0994,60.6576,61.0994,211375.66165364,0
+AVDV.US,D,20211222,000000,61.2761,61.9534,61.2172,61.8749,175263.87860759,0
+AVDV.US,D,20211223,000000,62.0123,62.4011,62.0123,62.3658,111401.54002584,0
+AVDV.US,D,20211227,000000,62.4541,63.0319,62.405,62.9351,150358.46298861,0
+AVDV.US,D,20211228,000000,62.994,63.2002,62.9253,63.0824,162302.34609763,0
+AVDV.US,D,20211229,000000,63.1707,63.3671,63.0841,63.2787,160022.56695921,0
+AVDV.US,D,20211230,000000,63.2493,63.4849,63.1609,63.1707,155300.02179133,0
+AVDV.US,D,20211231,000000,63.2885,63.6027,63.1905,63.3671,200401.5505463,0
+AVDV.US,D,20220103,000000,63.7303,63.9561,63.4467,63.7205,267552.14965478,0
+AVDV.US,D,20220104,000000,64.1917,64.388,64.0309,64.172,290069.80732003,0
+AVDV.US,D,20220105,000000,64.5156,64.761,63.7794,63.7794,149004.65312491,0
+AVDV.US,D,20220106,000000,63.6714,63.9037,63.4161,63.583,159529.53161381,0
+AVDV.US,D,20220107,000000,63.5339,63.8972,63.3376,63.8186,161052.44037697,0
+AVDV.US,D,20220110,000000,63.1118,63.1805,62.6014,63.1805,197802.92830228,0
+AVDV.US,D,20220111,000000,63.3376,64.0837,63.2002,64.0837,126045.91218578,0
+AVDV.US,D,20220112,000000,64.6531,65.0457,64.6352,64.9966,639650.20323103,0
+AVDV.US,D,20220113,000000,65.3304,65.4188,64.6923,64.7807,191497.37295517,0
+AVDV.US,D,20220114,000000,64.4764,64.6629,64.2015,64.6138,157786.59054776,0
+AVDV.US,D,20220118,000000,63.7205,63.8579,63.3279,63.5732,176191.88521845,0
+AVDV.US,D,20220119,000000,63.8186,63.8677,63.3573,63.5241,175572.5350325,0
+AVDV.US,D,20220120,000000,63.5536,63.8579,62.7486,62.7977,128824.83867802,0
+AVDV.US,D,20220121,000000,62.5523,62.621,61.8062,61.8749,238871.55017209,0
+AVDV.US,D,20220124,000000,60.4417,60.8932,59.2928,60.8932,346626.25851091,0
+AVDV.US,D,20220125,000000,60.2453,61.2074,59.676,60.9031,259781.74962445,0
+AVDV.US,D,20220126,000000,61.4626,61.5509,60.1374,60.4711,250680.969096,0
+AVDV.US,D,20220127,000000,60.5398,60.9129,59.979,60.0981,335835.50765599,0
+AVDV.US,D,20220128,000000,59.941,60.3141,59.5816,60.2552,187009.12144316,0
+AVDV.US,D,20220131,000000,60.4809,61.3546,60.4613,61.3252,243579.833987,0
+AVDV.US,D,20220201,000000,61.6295,62.0222,61.2761,61.9731,168568.17339005,0
+AVDV.US,D,20220202,000000,62.7388,62.7977,62.3707,62.6504,155497.64339671,0
+AVDV.US,D,20220203,000000,62.3363,62.6006,62.0615,62.1498,126171.20835827,0
+AVDV.US,D,20220204,000000,61.8455,62.3658,61.6589,62.1203,145405.69883713,0
+AVDV.US,D,20220207,000000,62.1989,62.5707,62.1007,62.2676,120595.01934857,0
+AVDV.US,D,20220208,000000,62.2087,62.5817,62.032,62.5523,110828.02990299,0
+AVDV.US,D,20220209,000000,63.4161,63.6616,63.3671,63.6223,180051.61853189,0
+AVDV.US,D,20220210,000000,62.8959,63.9168,62.837,63.0824,222915.13353927,0
+AVDV.US,D,20220211,000000,62.9842,63.3867,62.4935,62.6603,242169.99737951,0
+AVDV.US,D,20220214,000000,62.2578,62.3167,61.7669,62.1792,255391.29024706,0
+AVDV.US,D,20220215,000000,62.8173,63.318,62.6308,63.2983,658370.26633504,0
+AVDV.US,D,20220216,000000,63.1413,63.7755,63.1413,63.6517,152610.73808917,0
+AVDV.US,D,20220217,000000,63.0627,63.1383,62.5326,62.6995,153052.84003111,0
+AVDV.US,D,20220218,000000,62.5621,62.6406,62.025,62.14,274435.28979701,0
+AVDV.US,D,20220222,000000,61.6393,61.9044,60.9787,61.4135,178797.63813895,0
+AVDV.US,D,20220223,000000,61.816,61.8847,60.8147,60.8932,202396.1026254,0
+AVDV.US,D,20220224,000000,58.9103,60.0294,58.8121,59.8527,340114.93221386,0
+AVDV.US,D,20220225,000000,60.373,61.4332,60.373,61.4332,195525.1865,0
+AVDV.US,D,20220228,000000,60.9031,61.6197,60.8638,61.1485,217564.07017281,0
+AVDV.US,D,20220301,000000,60.9325,61.0699,59.5778,59.9999,195255.23946171,0
+AVDV.US,D,20220302,000000,60.3042,60.7548,60.1079,60.5693,340839.20521092,0
+AVDV.US,D,20220303,000000,60.5104,60.5104,59.4306,59.7054,164994.685804,0
+AVDV.US,D,20220304,000000,58.282,58.4783,57.9188,58.4047,311580.00226503,0
+AVDV.US,D,20220307,000000,58.2427,58.2427,56.623,56.8291,387647.00298147,0
+AVDV.US,D,20220308,000000,57.1923,58.0758,56.7702,57.0254,1148709.1973524,0
+AVDV.US,D,20220309,000000,58.5961,59.1164,58.066,58.8317,340476.55937835,0
+AVDV.US,D,20220310,000000,58.4489,58.9868,58.4391,58.6747,153738.40364155,0
+AVDV.US,D,20220311,000000,59.6072,59.6072,58.5668,58.7237,142699.0977778,0
+AVDV.US,D,20220314,000000,59.4305,59.6357,58.7839,58.9103,181571.47129084,0
+AVDV.US,D,20220315,000000,58.7728,59.0672,58.4685,59.0281,204914.25009197,0
+AVDV.US,D,20220316,000000,59.9607,60.7111,59.4993,60.6282,240468.82170428,0
+AVDV.US,D,20220317,000000,60.5987,61.3841,60.5987,61.0896,155062.67213125,0
+AVDV.US,D,20220318,000000,60.9031,61.7767,60.8994,61.6295,115542.42572633,0
+AVDV.US,D,20220321,000000,61.6884,62.0607,61.5461,61.8062,298969.91023888,0
+AVDV.US,D,20220322,000000,62.2774,62.4541,62.091,62.3854,116952.26233382,0
+AVDV.US,D,20220323,000000,61.6491,61.932,61.6491,61.7473,98414.540814159,0
+AVDV.US,D,20220324,000000,61.8945,62.0418,61.5902,61.9044,122816.73440705,0
+AVDV.US,D,20220325,000000,61.9534,62.4247,61.9338,62.3854,106989.688619,0
+AVDV.US,D,20220328,000000,61.8455,61.8455,61.4724,61.7767,245615.13278887,0
+AVDV.US,D,20220329,000000,62.5719,62.8075,62.2872,62.7486,118672.79270236,0
+AVDV.US,D,20220330,000000,62.5621,62.6819,62.1527,62.2872,476492.17595544,0
+AVDV.US,D,20220331,000000,62.0614,62.1886,61.3841,61.4332,144002.99290612,0
+AVDV.US,D,20220401,000000,61.8356,62.1007,61.6295,62.0222,112979.45686472,0
+AVDV.US,D,20220404,000000,62.1302,62.4148,62.1302,62.3167,111559.43357654,0
+AVDV.US,D,20220405,000000,62.1694,62.3854,61.3448,61.5117,115142.08917521,0
+AVDV.US,D,20220406,000000,60.6282,60.7067,60.1275,60.5202,122375.65113318,0
+AVDV.US,D,20220407,000000,60.3337,60.6969,60.049,60.4711,82442.844160308,0
+AVDV.US,D,20220408,000000,60.3337,60.9031,60.2925,60.8049,76857.487137981,0
+AVDV.US,D,20220411,000000,60.5006,60.5889,60.1275,60.1275,149041.32517539,0
+AVDV.US,D,20220412,000000,60.4908,60.7165,60.0353,60.1864,100345.93547298,0
+AVDV.US,D,20220413,000000,60.2159,61.0699,60.2159,61.0307,96720.495815412,0
+AVDV.US,D,20220414,000000,61.1485,61.3743,60.9423,61.011,108175.41825132,0
+AVDV.US,D,20220418,000000,60.7853,61.2221,60.7657,60.9227,118385.5283069,0
+AVDV.US,D,20220419,000000,60.7853,61.1976,60.7607,61.1976,136380.29974579,0
+AVDV.US,D,20220420,000000,61.708,61.9435,61.551,61.8553,122419.45386014,0
+AVDV.US,D,20220421,000000,62.3461,62.3461,60.9925,61.0994,169314.85708463,0
+AVDV.US,D,20220422,000000,60.7754,60.7754,59.7938,59.8232,203399.49067337,0
+AVDV.US,D,20220425,000000,58.8906,59.1262,58.1642,58.9986,204196.08910333,0
+AVDV.US,D,20220426,000000,58.5667,58.6059,57.4868,57.4868,216228.59633435,0
+AVDV.US,D,20220427,000000,57.6733,58.0537,57.3592,57.6832,338779.4583754,0
+AVDV.US,D,20220428,000000,58.3311,58.871,57.8108,58.655,361328.69475078,0
+AVDV.US,D,20220429,000000,58.9692,59.3716,58.1152,58.2133,199104.78609446,0
+AVDV.US,D,20220502,000000,57.9188,58.174,57.3003,57.8893,171807.53784947,0
+AVDV.US,D,20220503,000000,58.3213,58.7139,58.2525,58.5372,261125.37280746,0
+AVDV.US,D,20220504,000000,58.3605,59.6072,57.9237,59.4305,152064.73200418,0
+AVDV.US,D,20220505,000000,58.763,58.7728,57.0233,57.5065,169996.34602279,0
+AVDV.US,D,20220506,000000,57.2905,57.427,56.7098,57.0843,229698.44421074,0
+AVDV.US,D,20220509,000000,56.0634,56.0634,54.8875,55.0817,337658.9234995,0
+AVDV.US,D,20220510,000000,55.7002,55.7395,54.6808,55.0032,280534.05552612,0
+AVDV.US,D,20220511,000000,55.3664,56.0878,54.9259,54.9836,344725.42389415,0
+AVDV.US,D,20220512,000000,54.6792,55.2241,54.1884,54.6792,374773.07592545,0
+AVDV.US,D,20220513,000000,55.4155,56.2647,55.4155,56.1027,264042.83815708,0
+AVDV.US,D,20220516,000000,55.9456,56.6131,55.8573,56.3481,208117.96116898,0
+AVDV.US,D,20220517,000000,57.4083,57.7617,57.2132,57.6733,185530.01540697,0
+AVDV.US,D,20220518,000000,57.3199,57.4044,56.3697,56.4757,306645.57413879,0
+AVDV.US,D,20220519,000000,56.4953,57.4858,56.4953,57.1334,324908.25527983,0
+AVDV.US,D,20220520,000000,57.7617,57.7774,56.7231,57.3592,236684.46982794,0
+AVDV.US,D,20220523,000000,57.909,58.3998,57.8402,58.2427,172888.34467068,0
+AVDV.US,D,20220524,000000,57.8893,58.1436,57.5997,57.9875,242707.85411994,0
+AVDV.US,D,20220525,000000,57.5163,58.3785,57.5163,58.1249,178778.28344564,0
+AVDV.US,D,20220526,000000,58.1936,58.9004,58.1838,58.7728,216696.16497803,0
+AVDV.US,D,20220527,000000,59.0477,59.2051,58.8856,59.1753,194720.43872549,0
+AVDV.US,D,20220531,000000,59.1655,59.3716,58.8906,59.0771,224629.5518994,0
+AVDV.US,D,20220601,000000,59.4502,59.676,58.5274,58.8219,106894.95248858,0
+AVDV.US,D,20220602,000000,59.1949,60.1177,59.1557,60.0686,125786.15182819,0
+AVDV.US,D,20220603,000000,59.3716,59.5974,59.136,59.3324,98512.332948783,0
+AVDV.US,D,20220606,000000,59.9901,60.0513,59.5385,59.7054,134588.46261242,0
+AVDV.US,D,20220607,000000,59.2735,60.1766,59.2735,60.0883,211202.48808191,0
+AVDV.US,D,20220608,000000,59.725,59.9116,59.352,59.5287,155167.59494236,0
+AVDV.US,D,20220609,000000,59.087,59.087,58.1838,58.2035,341949.55340613,0
+AVDV.US,D,20220610,000000,57.2709,57.2709,56.623,56.8389,237680.72719943,0
+AVDV.US,D,20220613,000000,55.1995,55.2388,54.4338,54.5713,625816.69085401,0
+AVDV.US,D,20220614,000000,54.5713,54.7774,53.5333,54.0215,425609.70590889,0
+AVDV.US,D,20220615,000000,54.5124,55.3173,53.9135,55.0915,344901.65347009,0
+AVDV.US,D,20220616,000000,53.8448,54.0312,53.3065,53.6485,602277.30911556,0
+AVDV.US,D,20220617,000000,53.6681,53.7957,52.922,53.246,282443.03948742,0
+AVDV.US,D,20220621,000000,54.16,54.2899,53.875,53.93,329699,0
+AVDV.US,D,20220622,000000,53.1799,53.69,53.01,53.19,294672,0
+AVDV.US,D,20220623,000000,52.89,52.955,52,52.51,560596,0
+AVDV.US,D,20220624,000000,53.01,53.815,52.89,53.8,280287,0
+AVDV.US,D,20220627,000000,53.86,54.23,53.59,53.96,303748,0
+AVDV.US,D,20220628,000000,54.43,54.67,53.79,53.8,225018,0
+AVDV.US,D,20220629,000000,53.72,53.73,53.14,53.14,373673,0
+AVDV.US,D,20220630,000000,52.21,52.85,52,52.76,305492,0
+AVDV.US,D,20220701,000000,52.06,52.88,51.82,52.83,253122,0
+AVDV.US,D,20220705,000000,51.05,51.33,50.56,51.28,241783,0
+AVDV.US,D,20220706,000000,50.93,51.0256,50.43,50.85,405915,0
+AVDV.US,D,20220707,000000,51.42,52.06,51.42,51.98,746494,0
+AVDV.US,D,20220708,000000,52.16,52.524,51.93,52.31,352500,0
+AVDV.US,D,20220711,000000,51.74,51.74,51.32,51.38,353110,0
+AVDV.US,D,20220712,000000,51.3,51.6999,51.11,51.31,342641,0
+AVDV.US,D,20220713,000000,50.83,51.5599,50.67,51.35,217548,0
+AVDV.US,D,20220714,000000,50.38,50.7499,49.76,50.56,269731,0
+AVDV.US,D,20220715,000000,50.9,51.41,50.6947,51.32,309835,0
+AVDV.US,D,20220718,000000,52.15,52.5482,51.925,52.11,406574,0
+AVDV.US,D,20220719,000000,52.88,53.48,52.88,53.38,225145,0
+AVDV.US,D,20220720,000000,53.44,53.5868,53.0001,53.34,204391,0
+AVDV.US,D,20220721,000000,53.34,53.99,53.27,53.9,173906,0
+AVDV.US,D,20220722,000000,54.26,54.42,53.62,53.8,213124,0
+AVDV.US,D,20220725,000000,54.19,54.3,54,54.18,171686,0
+AVDV.US,D,20220726,000000,53.86,53.91,53.4536,53.48,213219,0
+AVDV.US,D,20220727,000000,54.0384,54.8194,53.88,54.71,176444,0
+AVDV.US,D,20220728,000000,54.79,55.25,54.47,55.13,281541,0
+AVDV.US,D,20220729,000000,55.32,56.04,55.09,55.98,187370,0
+AVDV.US,D,20220801,000000,55.99,56.28,55.79,55.98,145637,0
+AVDV.US,D,20220802,000000,55.59,55.6798,55.04,55.13,166036,0
+AVDV.US,D,20220803,000000,55.32,55.42,54.94,55.3,166976,0
+AVDV.US,D,20220804,000000,55.23,55.43,55.0725,55.36,365198,0
+AVDV.US,D,20220805,000000,54.55,55.1,54.45,55.02,177898,0
+AVDV.US,D,20220808,000000,55.49,55.7913,55.3244,55.38,174654,0
+AVDV.US,D,20220809,000000,55.38,55.4444,55.02,55.05,167136,0
+AVDV.US,D,20220810,000000,56.39,56.9151,56.3,56.75,183675,0
+AVDV.US,D,20220811,000000,57.1,57.2824,56.84,56.91,162915,0
+AVDV.US,D,20220812,000000,57,57.3,56.79,57.29,169217,0
+AVDV.US,D,20220815,000000,56.59,56.6185,56.28,56.52,206052,0
+AVDV.US,D,20220816,000000,56.28,56.65,56.28,56.59,219025,0
+AVDV.US,D,20220817,000000,55.93,56.27,55.6503,55.99,109989,0
+AVDV.US,D,20220818,000000,56.01,56.14,55.79,55.92,182264,0
+AVDV.US,D,20220819,000000,55.32,55.44,55.0001,55.1,207691,0
+AVDV.US,D,20220822,000000,54.42,54.42,53.96,54.08,236328,0
+AVDV.US,D,20220823,000000,54.26,55.08,54.26,54.62,224695,0
+AVDV.US,D,20220824,000000,54.55,55.0491,54.55,54.9,119389,0
+AVDV.US,D,20220825,000000,55.1,55.47,55.045,55.41,158164,0
+AVDV.US,D,20220826,000000,55.48,55.48,54.01,54.01,155431,0
+AVDV.US,D,20220829,000000,53.8,54.24,53.7001,53.97,689752,0
+AVDV.US,D,20220830,000000,54.23,54.2789,53.29,53.4,236811,0
+AVDV.US,D,20220831,000000,53.44,53.5999,53.1601,53.18,213622,0
+AVDV.US,D,20220901,000000,52.38,52.38,51.74,52.15,285463,0
+AVDV.US,D,20220902,000000,52.56,52.8893,51.72,51.83,270204,0
+AVDV.US,D,20220906,000000,52.05,52.1197,51.52,51.56,199715,0
+AVDV.US,D,20220907,000000,51.2,51.8,51,51.78,332147,0
+AVDV.US,D,20220908,000000,51.41,51.93,51.3,51.89,189570,0
+AVDV.US,D,20220909,000000,52.86,53.42,52.86,53.38,368919,0
+AVDV.US,D,20220912,000000,54.04,54.3,53.84,54.08,185808,0
+AVDV.US,D,20220913,000000,52.93,53.25,52.1385,52.17,148280,0
+AVDV.US,D,20220914,000000,52.37,52.68,52.24,52.57,250054,0
+AVDV.US,D,20220915,000000,52.12,52.53,51.8,51.95,332933,0
+AVDV.US,D,20220916,000000,51.47,51.8,51.27,51.69,172669,0
+AVDV.US,D,20220919,000000,50.97,51.89,50.97,51.8,203962,0
+AVDV.US,D,20220920,000000,51.12,51.1209,50.64,50.95,248144,0
+AVDV.US,D,20220921,000000,51.08,51.6199,50.4748,50.49,308277,0
+AVDV.US,D,20220922,000000,50.54,50.8,50.16,50.31,462239,0
+AVDV.US,D,20220923,000000,49.2,49.2,48.17,48.53,384304,0
+AVDV.US,D,20220926,000000,47.75,48.03,46.935,47.18,768455,0
+AVDV.US,D,20220927,000000,47.39,47.57,46.6715,47.02,608714,0
+AVDV.US,D,20220928,000000,46.94,48.29,46.77,48.2,620538,0
+AVDV.US,D,20220929,000000,47.4,47.48,46.65,47.47,539058,0
+AVDV.US,D,20220930,000000,47.4,48.0619,47.29,47.5,1256403,0
+AVDV.US,D,20221003,000000,47.92,48.84,47.805,48.61,641237,0
+AVDV.US,D,20221004,000000,49.74,50.4998,49.74,50.45,411176,0
+AVDV.US,D,20221005,000000,49.45,49.9899,49.1,49.72,363261,0
+AVDV.US,D,20221006,000000,49.48,49.74,49.09,49.3,445036,0
+AVDV.US,D,20221007,000000,48.95,49.14,48.43,48.68,271416,0
+AVDV.US,D,20221010,000000,48.55,48.55,48.02,48.33,276670,0
+AVDV.US,D,20221011,000000,48,48.4354,47.535,47.67,436918,0
+AVDV.US,D,20221012,000000,47.37,47.63,47.2,47.39,577152,0
+AVDV.US,D,20221013,000000,46.7,48.9,46.61,48.66,644104,0
+AVDV.US,D,20221014,000000,48.66,48.72,47.5,47.53,368016,0
+AVDV.US,D,20221017,000000,48.57,48.8942,48.455,48.62,571979,0
+AVDV.US,D,20221018,000000,49.06,49.3,48.465,48.84,469955,0
+AVDV.US,D,20221019,000000,48.41,48.705,48,48.39,509955,0
+AVDV.US,D,20221020,000000,48.45,49.0999,48.1332,48.27,422864,0
+AVDV.US,D,20221021,000000,47.88,49.31,47.73,49.21,689599,0
+AVDV.US,D,20221024,000000,48.99,49.2197,48.64,49.1,444706,0
+AVDV.US,D,20221025,000000,49.43,50.26,49.43,50.26,377099,0
+AVDV.US,D,20221026,000000,50.14,51.1633,50.14,50.8,302969,0
+AVDV.US,D,20221027,000000,50.7,51.0706,50.37,50.38,708955,0
+AVDV.US,D,20221028,000000,50.1,50.53,49.93,50.48,159571,0
+AVDV.US,D,20221031,000000,50.05,50.26,49.9787,50.17,288336,0
+AVDV.US,D,20221101,000000,51.25,51.3616,50.5405,50.76,421937,0
+AVDV.US,D,20221102,000000,51.06,51.65,50.14,50.25,277467,0
+AVDV.US,D,20221103,000000,49.6,50.0999,49.49,49.92,248800,0
+AVDV.US,D,20221104,000000,51.21,51.85,50.96,51.78,311949,0
+AVDV.US,D,20221107,000000,52.09,52.3,51.88,52.06,213831,0
+AVDV.US,D,20221108,000000,52.34,52.936,52.11,52.61,776738,0
+AVDV.US,D,20221109,000000,52.24,52.5199,51.53,51.63,380968,0
+AVDV.US,D,20221110,000000,53.48,54.49,53.06,54.44,260982,0
+AVDV.US,D,20221111,000000,54.94,55.6799,54.83,55.48,298258,0
+AVDV.US,D,20221114,000000,54.9,55.19,54.71,54.74,264893,0
+AVDV.US,D,20221115,000000,55.54,55.569,54.72,55.02,361811,0
+AVDV.US,D,20221116,000000,55.16,55.16,54.535,54.79,210684,0
+AVDV.US,D,20221117,000000,54.1,54.55,53.9728,54.53,275717,0
+AVDV.US,D,20221118,000000,54.83,54.86,54.466,54.66,191339,0
+AVDV.US,D,20221121,000000,54.39,54.5072,54.04,54.36,181006,0
+AVDV.US,D,20221122,000000,54.86,55.43,54.86,55.34,241069,0
+AVDV.US,D,20221123,000000,55.44,56.2,55.44,56.01,333281,0
+AVDV.US,D,20221125,000000,56.14,56.5699,56.14,56.4,77830,0
+AVDV.US,D,20221128,000000,55.97,56.1178,55.3096,55.37,221157,0
+AVDV.US,D,20221129,000000,55.56,56.1,55.56,55.76,348435,0
+AVDV.US,D,20221130,000000,55.94,56.8,55.445,56.6,311416,0
+AVDV.US,D,20221201,000000,57.2,57.4542,56.925,57.25,217407,0
+AVDV.US,D,20221202,000000,56.775,57.469,56.7331,57.3,276407,0
+AVDV.US,D,20221205,000000,56.94,57.06,55.82,56.04,227088,0
+AVDV.US,D,20221206,000000,56.19,56.41,55.4754,55.63,200674,0
+AVDV.US,D,20221207,000000,55.7,56,55.5249,55.71,199166,0
+AVDV.US,D,20221208,000000,55.8,56.05,55.71,55.84,321373,0
+AVDV.US,D,20221209,000000,55.93,56.3574,55.91,55.93,241836,0
+AVDV.US,D,20221212,000000,55.79,55.9297,55.5201,55.87,265078,0
+AVDV.US,D,20221213,000000,57.46,57.71,56.59,56.7,242020,0
+AVDV.US,D,20221214,000000,56.71,57.1865,56.295,56.73,316706,0
+AVDV.US,D,20221215,000000,55.48,55.48,54.6032,54.77,246503,0
+AVDV.US,D,20221216,000000,54.43,54.7321,54.1,54.52,182579,0
+AVDV.US,D,20221219,000000,54.75,54.8199,54.15,54.31,199712,0
+AVDV.US,D,20221220,000000,54.6,55.03,54.5107,54.81,392847,0
+AVDV.US,D,20221221,000000,55.02,55.45,55,55.27,329737,0
+AVDV.US,D,20221222,000000,55.26,55.26,54.33,54.87,328565,0
+AVDV.US,D,20221223,000000,54.83,55.3899,54.77,55.29,310606,0
+AVDV.US,D,20221227,000000,55.49,55.7182,55.271,55.38,257439,0
+AVDV.US,D,20221228,000000,55.42,55.65,54.67,54.69,325708,0
+AVDV.US,D,20221229,000000,55.23,55.8585,55.23,55.72,332787,0
+AVDV.US,D,20221230,000000,55.46,55.71,55.2607,55.35,296912,0
+AVDV.US,D,20230103,000000,55.84,56.145,55.27,55.41,250009,0
+AVDV.US,D,20230104,000000,55.92,56.0473,55.51,55.73,294930,0
+AVDV.US,D,20230105,000000,55.23,55.41,55.04,55.2,307821,0
+AVDV.US,D,20230106,000000,55.63,56.75,55.27,56.67,318757,0
+AVDV.US,D,20230109,000000,57.05,57.4351,56.93,56.97,384896,0
+AVDV.US,D,20230110,000000,56.89,57.04,56.5301,57.01,199270,0
+AVDV.US,D,20230111,000000,57.09,57.32,57.0184,57.28,227985,0
+AVDV.US,D,20230112,000000,57.8,58.33,57.3701,58.19,290471,0
+AVDV.US,D,20230113,000000,58.07,58.5992,58.04,58.57,170273,0
+AVDV.US,D,20230117,000000,58.7,58.89,58.56,58.72,283347,0
+AVDV.US,D,20230118,000000,59.36,59.4984,58.49,58.49,376970,0
+AVDV.US,D,20230119,000000,58.38,58.69,58.15,58.64,194178,0
+AVDV.US,D,20230120,000000,58.63,59.301,58.47,59.3,242489,0
+AVDV.US,D,20230123,000000,59,59.5099,58.945,59.45,228310,0
+AVDV.US,D,20230124,000000,59.37,59.56,58.96,59.48,198856,0
+AVDV.US,D,20230125,000000,59.23,59.64,59.07,59.6,175183,0
+AVDV.US,D,20230126,000000,59.8,59.94,59.38,59.89,185168,0
+AVDV.US,D,20230127,000000,59.66,60.07,59.59,59.93,137621,0
+AVDV.US,D,20230130,000000,59.61,59.745,59.3101,59.38,151602,0
+AVDV.US,D,20230131,000000,59.44,59.96,59.274,59.94,189248,0
+AVDV.US,D,20230201,000000,60.07,60.84,59.55,60.58,308618,0
+AVDV.US,D,20230202,000000,60.88,60.88,60.13,60.37,287784,0
+AVDV.US,D,20230203,000000,59.67,59.96,59.28,59.44,262764,0
+AVDV.US,D,20230206,000000,59.09,59.09,58.51,58.88,490904,0
+AVDV.US,D,20230207,000000,58.72,59.63,58.55,59.54,217465,0
+AVDV.US,D,20230208,000000,59.52,59.56,59.07,59.26,256180,0
+AVDV.US,D,20230209,000000,60.06,60.06,59.13,59.21,473310,0
+AVDV.US,D,20230210,000000,59.22,59.35,58.918,59.15,226066,0
+AVDV.US,D,20230213,000000,59.26,59.63,59.06,59.63,183653,0
+AVDV.US,D,20230214,000000,59.38,60.04,59.16,59.79,189553,0
+AVDV.US,D,20230215,000000,59.07,59.37,58.98,59.35,196913,0
+AVDV.US,D,20230216,000000,58.89,59.42,58.7701,59.08,377480,0
+AVDV.US,D,20230217,000000,58.98,59.19,58.5801,59.13,338715,0
+AVDV.US,D,20230221,000000,59.06,59.1392,58.54,58.61,167646,0
+AVDV.US,D,20230222,000000,58.55,58.55,58.0001,58.03,205674,0
+AVDV.US,D,20230223,000000,58.54,58.73,58.14,58.65,209292,0
+AVDV.US,D,20230224,000000,58,58.09,57.75,58.06,158435,0
+AVDV.US,D,20230227,000000,58.63,58.82,58.5007,58.73,154669,0
+AVDV.US,D,20230228,000000,58.74,58.85,58.501,58.56,112665,0
+AVDV.US,D,20230301,000000,59.11,59.27,58.9012,59.18,224320,0
+AVDV.US,D,20230302,000000,58.86,59.25,58.7331,59.15,237396,0
+AVDV.US,D,20230303,000000,59.52,60.0899,59.365,60.01,314771,0
+AVDV.US,D,20230306,000000,59.93,60.0088,59.66,59.78,517185,0
+AVDV.US,D,20230307,000000,59.74,59.74,58.57,58.67,197360,0
+AVDV.US,D,20230308,000000,58.98,59.26,58.855,59.02,1117807,0
+AVDV.US,D,20230309,000000,59.27,59.448,58.565,58.64,351283,0
+AVDV.US,D,20230310,000000,58.64,58.81,57.98,58.05,488118,0
+AVDV.US,D,20230313,000000,57.21,57.5423,56.7107,57.05,249955,0
+AVDV.US,D,20230314,000000,57.11,57.58,57.05,57.46,245203,0
+AVDV.US,D,20230315,000000,55.73,55.9,55.12,55.77,397673,0
+AVDV.US,D,20230316,000000,55.4,56.26,55.0701,56.26,509069,0
+AVDV.US,D,20230317,000000,55.83,55.83,55.325,55.46,260829,0
+AVDV.US,D,20230320,000000,55.87,56.3599,55.77,56.29,248200,0
+AVDV.US,D,20230321,000000,56.97,57.1697,56.78,57.06,238879,0
+AVDV.US,D,20230322,000000,56.93,57.6699,56.56,56.63,441753,0
+AVDV.US,D,20230323,000000,57.37,57.62,56.53,56.78,324942,0
+AVDV.US,D,20230324,000000,56.26,56.4949,55.91,56.42,157165,0
+AVDV.US,D,20230327,000000,56.78,56.9299,56.52,56.91,214748,0
+AVDV.US,D,20230328,000000,56.86,57.04,56.6602,56.96,179177,0
+AVDV.US,D,20230329,000000,57.36,57.6,57.31,57.55,288819,0
+AVDV.US,D,20230330,000000,58.23,58.3988,58.194,58.32,150297,0
+AVDV.US,D,20230331,000000,58.3,58.67,58.3,58.48,119279,0
+AVDV.US,D,20230403,000000,58.71,59.23,58.71,59.2,248498,0
+AVDV.US,D,20230404,000000,59.29,59.3399,58.925,59.15,138678,0
+AVDV.US,D,20230405,000000,58.49,58.49,57.9901,58.19,97819,0
+AVDV.US,D,20230406,000000,58.06,58.49,57.95,58.34,233328,0
+AVDV.US,D,20230410,000000,58.15,58.44,57.85,58.43,296178,0
+AVDV.US,D,20230411,000000,58.76,59.02,58.76,58.93,295907,0
+AVDV.US,D,20230412,000000,59.48,59.5499,59.08,59.27,201080,0
+AVDV.US,D,20230413,000000,59.73,60.2,59.7299,60.13,126346,0
+AVDV.US,D,20230414,000000,60.17,60.35,59.64,59.86,280967,0
+AVDV.US,D,20230417,000000,59.79,59.86,59.55,59.86,121951,0
+AVDV.US,D,20230418,000000,60.07,60.16,59.96,60.1,128937,0
+AVDV.US,D,20230419,000000,59.87,59.87,59.6814,59.76,157227,0
+AVDV.US,D,20230420,000000,59.75,59.9,59.503,59.69,139234,0
+AVDV.US,D,20230421,000000,59.66,59.7599,59.28,59.73,108849,0
+AVDV.US,D,20230424,000000,59.67,59.9339,59.61,59.91,199445,0
+AVDV.US,D,20230425,000000,59.43,59.43,58.8,58.8,233432,0
+AVDV.US,D,20230426,000000,59.17,59.178,58.669,58.8,215561,0
+AVDV.US,D,20230427,000000,59.17,59.54,58.9804,59.49,143838,0
+AVDV.US,D,20230428,000000,59.2,59.74,59.115,59.69,147798,0
+AVDV.US,D,20230501,000000,59.76,59.84,59.44,59.52,251504,0
+AVDV.US,D,20230502,000000,59.02,59.02,58.31,58.73,120816,0
+AVDV.US,D,20230503,000000,58.7,59.115,58.66,58.66,135339,0
+AVDV.US,D,20230504,000000,58.54,58.88,58.4544,58.67,702087,0
+AVDV.US,D,20230505,000000,59.18,59.87,59.1,59.79,2120926,0
+AVDV.US,D,20230508,000000,59.97,60.0691,59.7951,59.9,150569,0
+AVDV.US,D,20230509,000000,59.45,59.79,59.27,59.7,107740,0
+AVDV.US,D,20230510,000000,59.76,59.76,59.145,59.48,96740,0
+AVDV.US,D,20230511,000000,59.08,59.08,58.62,58.8901,144536,0
+AVDV.US,D,20230512,000000,58.99,59.02,58.4734,58.73,114026,0
+AVDV.US,D,20230515,000000,58.88,59.3499,58.71,59.24,122318,0
+AVDV.US,D,20230516,000000,58.93,59.0674,58.5,58.5,376107,0
+AVDV.US,D,20230517,000000,58.5,58.83,58.26,58.74,670434,0
+AVDV.US,D,20230518,000000,58.58,58.59,58.22,58.59,238132,0
+AVDV.US,D,20230519,000000,58.63,58.7319,58.48,58.64,137792,0
+AVDV.US,D,20230522,000000,58.54,58.71,58.45,58.63,249493,0
+AVDV.US,D,20230523,000000,58.24,58.41,58.03,58.04,108042,0
+AVDV.US,D,20230524,000000,57.74,57.74,57.21,57.23,113561,0
+AVDV.US,D,20230525,000000,57.17,57.2058,56.8,57.01,279487,0
+AVDV.US,D,20230526,000000,56.93,57.2399,56.93,57.14,190457,0
+AVDV.US,D,20230530,000000,57.25,57.25,56.6,56.85,194447,0
+AVDV.US,D,20230531,000000,56.25,56.25,55.7305,56.07,186410,0
+AVDV.US,D,20230601,000000,56.46,57.0599,56.3736,56.98,307877,0
+AVDV.US,D,20230602,000000,57.98,58.1699,57.88,58.07,188145,0
+AVDV.US,D,20230605,000000,58.07,58.08,57.57,57.57,2394248,0
+AVDV.US,D,20230606,000000,57.68,58.1999,57.6,58.02,225626,0
+AVDV.US,D,20230607,000000,58.18,58.4748,57.89,58.04,590152,0
+AVDV.US,D,20230608,000000,58.24,58.49,58.092,58.45,304174,0
+AVDV.US,D,20230609,000000,58.62,58.6999,58.48,58.57,127702,0
+AVDV.US,D,20230612,000000,58.77,58.81,58.49,58.73,183310,0
+AVDV.US,D,20230613,000000,59.25,59.478,59.2025,59.32,162366,0
+AVDV.US,D,20230614,000000,59.61,59.84,59.0867,59.42,197578,0
+AVDV.US,D,20230615,000000,59.28,59.9831,59.28,59.86,151388,0
+AVDV.US,D,20230616,000000,60.08,60.08,59.62,59.67,163834,0
+AVDV.US,D,20230620,000000,58.05,58.05,57.38,57.6,170425,0
+AVDV.US,D,20230621,000000,57.78,58.04,57.4376,57.9,260662,0
+AVDV.US,D,20230622,000000,57.61,57.61,57.22,57.33,289287,0
+AVDV.US,D,20230623,000000,56.38,56.4,56.11,56.29,289312,0
+AVDV.US,D,20230626,000000,56.29,56.52,56.203,56.41,296866,0
+AVDV.US,D,20230627,000000,56.52,56.738,56.25,56.69,274960,0
+AVDV.US,D,20230628,000000,56.77,56.99,56.61,56.88,208229,0
+AVDV.US,D,20230629,000000,56.64,56.85,56.5101,56.82,156508,0
+AVDV.US,D,20230630,000000,57.44,57.62,57.3015,57.56,308220,0
+AVDV.US,D,20230703,000000,57.82,57.9585,57.68,57.92,179193,0
+AVDV.US,D,20230705,000000,57.92,57.92,57.5,57.57,176471,0
+AVDV.US,D,20230706,000000,57,57,56.36,56.69,234710,0
+AVDV.US,D,20230707,000000,56.86,57.967,56.86,57.73,244259,0
+AVDV.US,D,20230710,000000,57.63,58.05,57.61,58.05,834705,0
+AVDV.US,D,20230711,000000,58.27,58.74,58.21,58.74,195140,0
+AVDV.US,D,20230712,000000,59.53,59.9499,59.51,59.84,217241,0
+AVDV.US,D,20230713,000000,60.28,60.5768,60.22,60.48,174492,0
+AVDV.US,D,20230714,000000,60.32,60.32,59.8001,59.86,201315,0
+AVDV.US,D,20230717,000000,59.54,59.78,59.4,59.7,163484,0
+AVDV.US,D,20230718,000000,59.98,60.57,59.98,60.52,206523,0
+AVDV.US,D,20230719,000000,60.81,60.8996,60.6,60.78,126422,0
+AVDV.US,D,20230720,000000,60.71,60.737,60.2701,60.4,203749,0
+AVDV.US,D,20230721,000000,60.43,60.43,59.9517,60.11,131141,0
+AVDV.US,D,20230724,000000,60.13,60.3409,60.029,60.18,126083,0
+AVDV.US,D,20230725,000000,60.19,60.5146,60.19,60.46,151164,0
+AVDV.US,D,20230726,000000,60.33,60.9148,60.33,60.75,138824,0
+AVDV.US,D,20230727,000000,60.94,60.94,60.13,60.16,169871,0
+AVDV.US,D,20230728,000000,60.58,60.86,60.44,60.62,446021,0
+AVDV.US,D,20230731,000000,60.7,61.105,60.7,60.91,124972,0
+AVDV.US,D,20230801,000000,60.35,60.38,59.95,60.11,233955,0
+AVDV.US,D,20230802,000000,59.71,59.71,59.12,59.2,256241,0
+AVDV.US,D,20230803,000000,58.88,59.3775,58.82,59.27,2611815,0
+AVDV.US,D,20230804,000000,59.82,60.4166,59.72,59.8,252036,0
+AVDV.US,D,20230807,000000,60.04,60.1999,59.84,60.14,458057,0
+AVDV.US,D,20230808,000000,59.3,59.57,58.98,59.52,179878,0
+AVDV.US,D,20230809,000000,59.61,59.7689,59.42,59.58,244764,0
+AVDV.US,D,20230810,000000,60.21,60.3966,59.5701,59.59,400977,0
+AVDV.US,D,20230811,000000,59.45,59.67,59.3301,59.42,143937,0
+AVDV.US,D,20230814,000000,59.07,59.2989,58.83,59.27,244903,0
+AVDV.US,D,20230815,000000,58.92,58.92,58.3439,58.4,173065,0
+AVDV.US,D,20230816,000000,58.41,58.6368,58.0001,58.045,173820,0
+AVDV.US,D,20230817,000000,58.36,58.4471,57.76,57.88,224686,0
+AVDV.US,D,20230818,000000,57.24,57.7,57.1696,57.58,212184,0
+AVDV.US,D,20230821,000000,57.65,57.79,57.3502,57.62,296910,0
+AVDV.US,D,20230822,000000,58,58.07,57.61,57.69,247092,0
+AVDV.US,D,20230823,000000,57.96,58.3,57.6514,58.1,287784,0
+AVDV.US,D,20230824,000000,57.85,57.8788,57.25,57.38,234754,0
+AVDV.US,D,20230825,000000,57.69,57.9255,57.2059,57.63,296496,0
+AVDV.US,D,20230828,000000,57.97,58.26,57.97,58.26,157138,0
+AVDV.US,D,20230829,000000,58.06,59.1,58.06,59.01,240830,0
+AVDV.US,D,20230830,000000,59.22,59.3004,58.97,59.04,190909,0
+AVDV.US,D,20230831,000000,59.3,59.33,59,59.18,212502,0
+AVDV.US,D,20230901,000000,59.88,59.93,59.3,59.48,206094,0
+AVDV.US,D,20230905,000000,59.26,59.4056,59.01,59.01,133923,0
+AVDV.US,D,20230906,000000,59.1,59.23,58.695,58.88,116399,0
+AVDV.US,D,20230907,000000,58.77,58.77,58.45,58.53,209971,0
+AVDV.US,D,20230908,000000,58.53,58.7104,58.38,58.42,193483,0
+AVDV.US,D,20230911,000000,59.1,59.28,58.88,59.02,3005779,0
+AVDV.US,D,20230912,000000,58.81,59.12,58.81,58.98,205916,0
+AVDV.US,D,20230913,000000,58.97,59.03,58.655,58.79,436993,0
+AVDV.US,D,20230914,000000,59.36,59.6699,59.2175,59.62,320240,0
+AVDV.US,D,20230915,000000,59.53,59.71,59.23,59.31,249393,0
+AVDV.US,D,20230918,000000,59.19,59.1944,58.97,59.1,152631,0
+AVDV.US,D,20230919,000000,59.55,59.64,59.224,59.43,169015,0
+AVDV.US,D,20230920,000000,59.59,59.77,59.01,59.03,193211,0
+AVDV.US,D,20230921,000000,58.74,58.7982,58.31,58.31,120467,0
+AVDV.US,D,20230922,000000,58.67,58.9293,58.43,58.49,173726,0
+AVDV.US,D,20230925,000000,58.04,58.4,57.9552,58.32,178897,0
+AVDV.US,D,20230926,000000,57.93,58.0736,57.5,57.54,187784,0
+AVDV.US,D,20230927,000000,57.83,57.8561,57.2799,57.67,162995,0
+AVDV.US,D,20230928,000000,57.78,58.2199,57.63,58.08,323701,0
+AVDV.US,D,20230929,000000,58.49,58.49,57.6501,57.85,538027,0
+AVDV.US,D,20231002,000000,57.58,57.58,56.74,56.87,449932,0
+AVDV.US,D,20231003,000000,56.27,56.27,55.51,55.83,662796,0
+AVDV.US,D,20231004,000000,55.66,55.66,54.76,55.16,591393,0
+AVDV.US,D,20231005,000000,55.63,55.9485,55.53,55.88,377983,0
+AVDV.US,D,20231006,000000,55.92,56.75,55.58,56.57,414402,0
+AVDV.US,D,20231009,000000,56.08,56.64,56.01,56.53,466551,0
+AVDV.US,D,20231010,000000,57.16,57.6076,57.16,57.43,428232,0
+AVDV.US,D,20231011,000000,57.54,57.58,56.99,57.34,237531,0
+AVDV.US,D,20231012,000000,57.37,57.37,56.4867,56.7,224343,0
+AVDV.US,D,20231013,000000,56.48,56.5317,56.02,56.17,305322,0
+AVDV.US,D,20231016,000000,56.36,56.7399,56.24,56.69,246444,0
+AVDV.US,D,20231017,000000,56.13,56.869,56.0981,56.64,305503,0
+AVDV.US,D,20231018,000000,56.36,56.36,55.68,55.81,244164,0
+AVDV.US,D,20231019,000000,55.86,56.1028,55.46,55.59,244223,0
+AVDV.US,D,20231020,000000,55.37,55.46,55.01,55.07,321896,0
+AVDV.US,D,20231023,000000,54.94,55.14,54.28,54.81,399968,0
+AVDV.US,D,20231024,000000,55.11,55.34,54.89,55.14,1157913,0
+AVDV.US,D,20231025,000000,54.77,54.8799,54.4,54.47,2056586,0
+AVDV.US,D,20231026,000000,54.4,54.64,54.1701,54.34,3789563,0
+AVDV.US,D,20231027,000000,55.14,55.241,54.6268,54.76,4012160,0
+AVDV.US,D,20231030,000000,55.32,55.4799,55.07,55.42,2053957,0
+AVDV.US,D,20231031,000000,55.71,55.98,55.61,55.915,440653,0
+AVDV.US,D,20231101,000000,55.73,56.27,55.64,56.13,3895679,0
+AVDV.US,D,20231102,000000,56.9,57.29,56.85,57.22,2195414,0
+AVDV.US,D,20231103,000000,57.8,58.3499,57.8,58.09,323255,0
+AVDV.US,D,20231106,000000,57.92,57.92,57.33,57.43,314680,0
+AVDV.US,D,20231107,000000,56.99,57.0299,56.7,56.88,486786,0
+AVDV.US,D,20231108,000000,56.46,56.7074,56.17,56.31,322083,0
+AVDV.US,D,20231109,000000,56.8,57.1499,56.44,56.46,259391,0
+AVDV.US,D,20231110,000000,56.47,56.82,56.25,56.76,345255,0
+AVDV.US,D,20231113,000000,56.58,56.9999,56.4416,56.89,257502,0
+AVDV.US,D,20231114,000000,58,58.7598,57.985,58.69,444257,0
+AVDV.US,D,20231115,000000,58.66,58.8199,58.4,58.47,317813,0
+AVDV.US,D,20231116,000000,58.15,58.2382,57.75,57.9,256863,0
+AVDV.US,D,20231117,000000,58.49,58.98,58.49,58.9,295765,0
+AVDV.US,D,20231120,000000,59.03,59.41,58.83,59.11,378025,0
+AVDV.US,D,20231121,000000,58.98,59.01,58.5823,58.7,290454,0
+AVDV.US,D,20231122,000000,58.82,58.88,58.525,58.85,241372,0
+AVDV.US,D,20231124,000000,59.14,59.42,59.1197,59.42,70055,0
+AVDV.US,D,20231127,000000,59.39,59.4,59.18,59.36,299886,0
+AVDV.US,D,20231128,000000,59.48,59.8599,59.3,59.67,230208,0
+AVDV.US,D,20231129,000000,59.76,60.1199,59.7,59.94,278034,0
+AVDV.US,D,20231130,000000,59.74,59.8491,59.49,59.62,234566,0
+AVDV.US,D,20231201,000000,59.69,60.5341,59.62,60.39,230626,0
+AVDV.US,D,20231204,000000,60,61.18,59.7691,59.99,290139,0
+AVDV.US,D,20231205,000000,59.72,59.76,59.45,59.46,535557,0
+AVDV.US,D,20231206,000000,60.18,60.2366,59.61,59.64,337733,0
+AVDV.US,D,20231207,000000,59.71,60.11,59.5272,59.94,430915,0
+AVDV.US,D,20231208,000000,59.65,60.06,59.5511,59.85,236784,0
+AVDV.US,D,20231211,000000,59.76,59.842,59.635,59.8,310785,0
+AVDV.US,D,20231212,000000,59.55,59.55,59.12,59.42,262056,0
+AVDV.US,D,20231213,000000,59.5,60.62,59.19,60.58,352511,0
+AVDV.US,D,20231214,000000,61.1,61.7192,61.1,61.52,630264,0
+AVDV.US,D,20231215,000000,61.14,61.49,61,61,436230,0
+AVDV.US,D,20231218,000000,60.61,60.77,60.32,60.49,324649,0
+AVDV.US,D,20231219,000000,60.86,61.25,60.86,61.23,291454,0
+AVDV.US,D,20231220,000000,61.46,61.6298,60.775,60.85,498093,0
+AVDV.US,D,20231221,000000,61.56,61.84,61.38,61.84,387268,0
+AVDV.US,D,20231222,000000,62.03,62.37,61.97,62.15,373223,0
+AVDV.US,D,20231226,000000,62.18,62.5,62.07,62.35,284156,0
+AVDV.US,D,20231227,000000,62.47,62.7789,62.31,62.7,308060,0
+AVDV.US,D,20231228,000000,62.72,62.86,62.47,62.54,385130,0
+AVDV.US,D,20231229,000000,62.7,62.7,62.34,62.49,214178,0
+AVDV.US,D,20240102,000000,62.07,62.28,61.8001,61.84,327102,0
+AVDV.US,D,20240103,000000,61.31,61.52,61.04,61.29,278515,0
+AVDV.US,D,20240104,000000,61.62,61.95,61.48,61.67,320161,0
+AVDV.US,D,20240105,000000,61.44,62.195,61.44,61.65,248900,0
+AVDV.US,D,20240108,000000,61.64,62.1895,61.46,62.12,453459,0
+AVDV.US,D,20240109,000000,61.79,61.79,61.47,61.55,182642,0
+AVDV.US,D,20240110,000000,61.62,61.87,61.62,61.72,342839,0
+AVDV.US,D,20240111,000000,61.67,61.79,61.02,61.58,218747,0
+AVDV.US,D,20240112,000000,62.01,62.29,61.68,61.83,243886,0
+AVDV.US,D,20240116,000000,61.19,61.19,60.53,60.59,309128,0
+AVDV.US,D,20240117,000000,59.84,60.09,59.6,59.95,304720,0
+AVDV.US,D,20240118,000000,60.32,60.53,60.1601,60.5,315613,0
+AVDV.US,D,20240119,000000,60.34,60.55,60.0473,60.51,254645,0
+AVDV.US,D,20240122,000000,60.72,61.1,60.71,60.87,267948,0
+AVDV.US,D,20240123,000000,60.78,60.86,60.5,60.76,289345,0
+AVDV.US,D,20240124,000000,61.61,61.65,61.19,61.21,342016,0
+AVDV.US,D,20240125,000000,61.67,61.7,61.33,61.65,242529,0
+AVDV.US,D,20240126,000000,61.78,61.8161,61.58,61.65,188626,0
+AVDV.US,D,20240129,000000,61.74,62.235,61.4849,61.92,258315,0
+AVDV.US,D,20240130,000000,61.73,61.73,61.35,61.64,284897,0
+AVDV.US,D,20240131,000000,61.9,62.17,61.2413,61.33,241714,0
+AVDV.US,D,20240201,000000,61.64,61.8986,61.3301,61.86,359059,0
+AVDV.US,D,20240202,000000,61.48,61.48,60.9,61.16,258792,0
+AVDV.US,D,20240205,000000,60.74,60.74,60.185,60.42,298972,0
+AVDV.US,D,20240206,000000,60.5,60.89,60.42,60.87,518142,0
+AVDV.US,D,20240207,000000,61.01,61.12,60.75,60.94,240093,0
+AVDV.US,D,20240208,000000,60.75,60.79,60.45,60.78,255262,0
+AVDV.US,D,20240209,000000,60.74,60.92,60.59,60.87,208720,0
+AVDV.US,D,20240212,000000,60.87,61.49,60.86,61.28,235539,0
+AVDV.US,D,20240213,000000,60.58,60.6894,59.95,60.18,235841,0
+AVDV.US,D,20240214,000000,60.57,60.8,60.48,60.74,297927,0
+AVDV.US,D,20240215,000000,60.81,61.44,60.81,61.35,230510,0
+AVDV.US,D,20240216,000000,61.34,61.68,61.18,61.44,257284,0
+AVDV.US,D,20240220,000000,61.65,61.65,61.3,61.46,277252,0
+AVDV.US,D,20240221,000000,61.41,61.63,61.3396,61.63,271565,0
+AVDV.US,D,20240222,000000,61.98,62.1499,61.8335,62.02,418795,0
+AVDV.US,D,20240223,000000,61.96,62.06,61.8,61.94,224140,0
+AVDV.US,D,20240226,000000,61.86,62,61.79,61.91,212652,0
+AVDV.US,D,20240227,000000,61.94,62.25,61.94,62.2,219388,0
+AVDV.US,D,20240228,000000,61.9,62.0888,61.7451,61.92,219327,0
+AVDV.US,D,20240229,000000,62.47,62.62,62.07,62.31,220003,0
+AVDV.US,D,20240301,000000,62.54,63.16,62.51,63.07,232621,0
+AVDV.US,D,20240304,000000,62.8,62.93,62.6911,62.77,285206,0
+AVDV.US,D,20240305,000000,63.04,63.309,62.765,62.92,381218,0
+AVDV.US,D,20240306,000000,63.76,64.11,63.75,63.88,302599,0
+AVDV.US,D,20240307,000000,64.41,64.5999,64.25,64.5,453096,0
+AVDV.US,D,20240308,000000,64.59,64.9399,64.3601,64.43,189220,0
+AVDV.US,D,20240311,000000,63.82,63.939,63.52,63.82,272882,0
+AVDV.US,D,20240312,000000,63.88,64.19,63.67,64.13,222891,0
+AVDV.US,D,20240313,000000,63.96,64.32,63.96,64.13,212750,0
+AVDV.US,D,20240314,000000,64.38,64.42,63.65,63.86,203404,0
+AVDV.US,D,20240315,000000,64.08,64.3,63.8862,64.07,253789,0
+AVDV.US,D,20240318,000000,64.47,64.47,64.16,64.23,215219,0
+AVDV.US,D,20240319,000000,64.26,64.6399,64.1805,64.46,248183,0
+AVDV.US,D,20240320,000000,64.47,65.3799,64.19,65.32,246421,0
+AVDV.US,D,20240321,000000,65.4,65.4793,65.2076,65.32,177150,0
+AVDV.US,D,20240322,000000,65.24,65.24,64.865,64.92,229447,0
+AVDV.US,D,20240325,000000,64.92,65.23,64.92,65,184158,0
+AVDV.US,D,20240326,000000,65.36,65.5199,65.22,65.3,168321,0
+AVDV.US,D,20240327,000000,65.53,65.925,65.46,65.89,301160,0
+AVDV.US,D,20240328,000000,65.76,65.9641,65.6813,65.86,183889,0
+AVDV.US,D,20240401,000000,65.82,65.85,65.4367,65.5,243218,0
+AVDV.US,D,20240402,000000,65.17,65.44,65.03,65.25,214676,0
+AVDV.US,D,20240403,000000,65.4,66.18,65.4,66.01,302114,0
+AVDV.US,D,20240404,000000,66.57,66.57,65.5369,65.57,295734,0
+AVDV.US,D,20240405,000000,65.7,66.085,65.55,65.9,303365,0
+AVDV.US,D,20240408,000000,66.54,66.62,66.3324,66.44,234809,0
+AVDV.US,D,20240409,000000,66.89,66.96,66.27,66.47,213981,0
+AVDV.US,D,20240410,000000,65.67,66.13,65.381,65.68,219069,0
+AVDV.US,D,20240411,000000,65.99,66.13,65.3604,65.86,253236,0
+AVDV.US,D,20240412,000000,65.72,65.9,64.9201,65.02,240115,0
+AVDV.US,D,20240415,000000,65.68,65.76,64.7,64.81,258385,0
+AVDV.US,D,20240416,000000,64.03,64.045,63.55,63.82,555996,0
+AVDV.US,D,20240417,000000,64.06,64.21,63.6175,63.81,1180382,0
+AVDV.US,D,20240418,000000,64.23,64.495,63.93,63.99,191369,0
+AVDV.US,D,20240419,000000,63.98,64.31,63.87,64.02,674992,0
+AVDV.US,D,20240422,000000,64.3,64.6795,64.0213,64.4,210277,0
+AVDV.US,D,20240423,000000,64.48,65.104,64.39,64.89,235729,0
+AVDV.US,D,20240424,000000,64.81,64.86,64.4,64.55,233593,0
+AVDV.US,D,20240425,000000,63.84,64.42,63.61,64.2,244466,0
+AVDV.US,D,20240426,000000,64.71,65.0804,64.67,64.9,199879,0
+AVDV.US,D,20240429,000000,65.55,65.81,65.2712,65.71,161393,0
+AVDV.US,D,20240430,000000,65.31,65.35,64.48,64.48,221354,0
+AVDV.US,D,20240501,000000,64.46,65.0744,64.05,64.34,799180,0
+AVDV.US,D,20240502,000000,65.05,65.42,64.66,65.28,637812,0
+AVDV.US,D,20240503,000000,65.86,65.91,65.4691,65.69,225153,0
+AVDV.US,D,20240506,000000,66.03,66.2999,66,66.11,311583,0
+AVDV.US,D,20240507,000000,66.12,66.37,66.0379,66.1,234793,0
+AVDV.US,D,20240508,000000,65.83,66.1785,65.77,66.16,373420,0
+AVDV.US,D,20240509,000000,66.23,66.81,66.22,66.74,297458,0
+AVDV.US,D,20240510,000000,66.89,67.0699,66.6203,66.69,226266,0
+AVDV.US,D,20240513,000000,66.79,66.9699,66.64,66.75,202288,0
+AVDV.US,D,20240514,000000,67.05,67.27,66.94,67.22,275910,0
+AVDV.US,D,20240515,000000,67.38,67.7699,67.065,67.7,190667,0
+AVDV.US,D,20240516,000000,67.33,67.3984,67.11,67.15,257705,0
+AVDV.US,D,20240517,000000,67.34,67.68,67.2414,67.62,439070,0
+AVDV.US,D,20240520,000000,67.91,68.04,67.7308,67.79,165826,0
+AVDV.US,D,20240521,000000,67.79,68.04,67.73,67.91,198752,0
+AVDV.US,D,20240522,000000,67.54,67.81,66.8701,67.09,247221,0
+AVDV.US,D,20240523,000000,67.4,67.5207,66.405,66.54,212758,0
+AVDV.US,D,20240524,000000,67.13,67.5699,67.13,67.49,221013,0
+AVDV.US,D,20240528,000000,68.2,68.2369,67.711,67.92,221249,0
+AVDV.US,D,20240529,000000,67.18,67.2,66.74,66.75,276269,0
+AVDV.US,D,20240530,000000,67.56,67.8299,67.4,67.64,374181,0
+AVDV.US,D,20240531,000000,68.11,68.3268,67.7701,68.27,269181,0
+AVDV.US,D,20240603,000000,68.5,68.54,68.03,68.36,231582,0
+AVDV.US,D,20240604,000000,67.9,67.9,67.4,67.64,267115,0
+AVDV.US,D,20240605,000000,67.54,67.596,67,67.55,386464,0
+AVDV.US,D,20240606,000000,67.45,67.7099,67.23,67.64,271593,0
+AVDV.US,D,20240607,000000,67.2,67.2,66.5762,66.63,284340,0
+AVDV.US,D,20240610,000000,66.73,67.37,66.7277,67.24,189378,0
+AVDV.US,D,20240611,000000,66.55,66.55,66.11,66.36,238610,0
+AVDV.US,D,20240612,000000,67.57,67.7599,67.0506,67.19,209524,0
+AVDV.US,D,20240613,000000,66.5,66.52,65.59,65.81,229917,0
+AVDV.US,D,20240614,000000,65.44,65.53,65.0518,65.48,355533,0
+AVDV.US,D,20240617,000000,65.29,65.7399,65.0542,65.65,398359,0
+AVDV.US,D,20240618,000000,65.8,66.155,65.745,66.12,379007,0
+AVDV.US,D,20240620,000000,66.15,66.32,66,66.14,226635,0
+AVDV.US,D,20240621,000000,65.69,65.97,65.3901,65.56,359266,0
+AVDV.US,D,20240624,000000,65,65.366,64.86,65.21,269585,0
+AVDV.US,D,20240625,000000,65.06,65.11,64.77,64.97,1265372,0
+AVDV.US,D,20240626,000000,64.46,64.6607,64.2153,64.54,564745,0
+AVDV.US,D,20240627,000000,64.98,65.1,64.805,64.92,307805,0
+AVDV.US,D,20240628,000000,65.04,65.1651,64.7,64.95,368000,0
+AVDV.US,D,20240701,000000,65.42,65.4799,64.8701,65.02,400108,0
+AVDV.US,D,20240702,000000,65.01,65.2999,64.9131,65.23,290221,0
+AVDV.US,D,20240703,000000,65.75,66.24,65.75,66.17,229049,0
+AVDV.US,D,20240705,000000,66.49,66.49,65.8881,66.24,194486,0
+AVDV.US,D,20240708,000000,66.28,66.28,65.8,65.87,205428,0
+AVDV.US,D,20240709,000000,65.87,65.9399,65.5325,65.7,242474,0
+AVDV.US,D,20240710,000000,66.21,66.52,66.12,66.49,235695,0
+AVDV.US,D,20240711,000000,67,67.3192,66.745,67.15,280029,0
+AVDV.US,D,20240712,000000,67.62,67.9799,67.5532,67.75,214102,0
+AVDV.US,D,20240715,000000,67.73,67.75,67.3512,67.48,263944,0
+AVDV.US,D,20240716,000000,67.42,68.0489,67.27,68.03,381871,0
+AVDV.US,D,20240717,000000,67.96,68.2,67.7319,67.87,375111,0
+AVDV.US,D,20240718,000000,67.97,68.1599,67.23,67.33,300164,0
+AVDV.US,D,20240719,000000,67.04,67.13,66.8391,66.88,123894,0
+AVDV.US,D,20240722,000000,67.23,67.38,66.97,67.3,318245,0
+AVDV.US,D,20240723,000000,67.21,67.21,66.9955,67.08,232660,0
+AVDV.US,D,20240724,000000,67.12,67.128,66.3406,66.39,300520,0
+AVDV.US,D,20240725,000000,65.79,66.39,65.54,65.95,320552,0
+AVDV.US,D,20240726,000000,66.64,66.87,66.48,66.8,231571,0
+AVDV.US,D,20240729,000000,66.75,66.75,66.351,66.56,203390,0
+AVDV.US,D,20240730,000000,66.69,66.86,66.4508,66.79,283588,0
+AVDV.US,D,20240731,000000,67.94,68.3999,67.745,67.98,317522,0
+AVDV.US,D,20240801,000000,67.06,67.1597,65.6637,65.99,421178,0
+AVDV.US,D,20240802,000000,64.88,64.97,64.04,64.51,672367,0
+AVDV.US,D,20240805,000000,63,63,61.39,62.52,650369,0
+AVDV.US,D,20240806,000000,62.48,63.206,62.01,62.84,514854,0
+AVDV.US,D,20240807,000000,63.93,64.17,62.92,62.94,491699,0
+AVDV.US,D,20240808,000000,63.39,63.87,63.05,63.73,267255,0
+AVDV.US,D,20240809,000000,64.1,64.4084,63.89,64.3,231060,0
+AVDV.US,D,20240812,000000,64.51,64.7999,64.4,64.67,241035,0
+AVDV.US,D,20240813,000000,65.13,65.77,64.9914,65.72,223768,0
+AVDV.US,D,20240814,000000,65.88,66.08,65.75,66.04,275990,0
+AVDV.US,D,20240815,000000,66.38,66.89,66.38,66.68,204791,0
+AVDV.US,D,20240816,000000,66.86,67.31,66.85,67.23,227975,0
+AVDV.US,D,20240819,000000,67.27,68.22,67.27,68.06,257995,0
+AVDV.US,D,20240820,000000,68.01,68.1469,67.74,67.87,196869,0
+AVDV.US,D,20240821,000000,68.31,68.67,68.115,68.51,228796,0
+AVDV.US,D,20240822,000000,68.64,68.65,67.9,67.99,207944,0
+AVDV.US,D,20240823,000000,68.46,69.49,68.4452,69.43,200684,0
+AVDV.US,D,20240826,000000,69.25,69.466,69.0601,69.12,200886,0
+AVDV.US,D,20240827,000000,69.43,69.6399,69.24,69.48,207931,0
+AVDV.US,D,20240828,000000,69.07,69.14,68.53,68.77,268164,0
+AVDV.US,D,20240829,000000,68.93,69.23,68.75,68.84,315159,0
+AVDV.US,D,20240830,000000,69.37,69.37,68.77,69.15,205671,0
+AVDV.US,D,20240903,000000,68.66,68.66,67.46,67.59,283968,0
+AVDV.US,D,20240904,000000,67.32,67.8629,67.32,67.5,234035,0
+AVDV.US,D,20240905,000000,67.92,67.98,67.47,67.75,243946,0
+AVDV.US,D,20240906,000000,67.47,67.515,66.11,66.25,338896,0
+AVDV.US,D,20240909,000000,66.69,67.1299,66.6665,66.76,328537,0
+AVDV.US,D,20240910,000000,68.19,68.19,66.26,66.76,226727,0
+AVDV.US,D,20240911,000000,66.54,66.95,65.81,66.88,243679,0
+AVDV.US,D,20240912,000000,67.03,67.78,66.8319,67.76,181181,0
+AVDV.US,D,20240913,000000,68.17,68.5,67.99,68.23,260437,0
+AVDV.US,D,20240916,000000,68.4,68.87,68.28,68.87,378591,0
+AVDV.US,D,20240917,000000,68.86,69.09,68.48,68.71,289102,0
+AVDV.US,D,20240918,000000,69.05,69.78,68.61,68.71,237310,0
+AVDV.US,D,20240919,000000,69.97,70.2499,69.5467,70.08,206455,0
+AVDV.US,D,20240920,000000,69.92,69.92,69.14,69.44,229189,0
+AVDV.US,D,20240923,000000,69.85,70.115,69.685,69.9,211400,0
+AVDV.US,D,20240924,000000,69.99,70.25,69.904,70.17,262872,0
+AVDV.US,D,20240925,000000,70.3,70.31,69.6301,69.68,256066,0
+AVDV.US,D,20240926,000000,71.05,71.3099,70.7732,71.12,230320,0
+AVDV.US,D,20240927,000000,71.23,71.23,70.2855,70.47,268374,0
+AVDV.US,D,20240930,000000,70.84,71.1,70.275,70.67,366517,0
+AVDV.US,D,20241001,000000,71.26,71.26,70.0143,70.4,252790,0
+AVDV.US,D,20241002,000000,70.08,70.24,69.9,70.05,190047,0
+AVDV.US,D,20241003,000000,69.35,69.5999,69.15,69.46,220086,0
+AVDV.US,D,20241004,000000,69.79,70.138,69.705,70.13,199813,0
+AVDV.US,D,20241007,000000,69.84,69.87,69.28,69.56,195239,0
+AVDV.US,D,20241008,000000,69.32,69.46,68.97,69.24,234579,0
+AVDV.US,D,20241009,000000,68.75,69.2,68.68,68.98,344657,0
+AVDV.US,D,20241010,000000,68.68,69.055,68.54,69.05,208418,0
+AVDV.US,D,20241011,000000,68.97,69.47,68.97,69.38,182632,0
+AVDV.US,D,20241014,000000,69.1,69.37,68.8883,69.32,235219,0
+AVDV.US,D,20241015,000000,69.15,69.15,68.607,68.7,214645,0
+AVDV.US,D,20241016,000000,68.98,69.13,68.9225,69.06,251976,0
+AVDV.US,D,20241017,000000,69.13,69.31,68.7654,68.82,219751,0
+AVDV.US,D,20241018,000000,69.24,69.45,69.11,69.37,191300,0
+AVDV.US,D,20241021,000000,69.09,69.1699,68.4555,68.56,353985,0
+AVDV.US,D,20241022,000000,68.31,68.54,68.225,68.4,220423,0
+AVDV.US,D,20241023,000000,67.66,67.67,67.02,67.34,236033,0
+AVDV.US,D,20241024,000000,67.72,67.7703,67.27,67.62,271962,0
+AVDV.US,D,20241025,000000,67.66,67.8692,67.24,67.39,260738,0
+AVDV.US,D,20241028,000000,67.52,67.5799,67.22,67.44,2955432,0
+AVDV.US,D,20241029,000000,67.2,67.299,66.975,67.11,2960512,0
+AVDV.US,D,20241030,000000,67,67.435,66.92,67.03,294183,0
+AVDV.US,D,20241031,000000,67.24,67.24,66.4,67.02,4139493,0
+AVDV.US,D,20241101,000000,67.21,67.41,66.8101,66.94,1274770,0
+AVDV.US,D,20241104,000000,67.14,67.5299,66.89,66.99,2156962,0
+AVDV.US,D,20241105,000000,67.3,67.66,67.15,67.65,362233,0
+AVDV.US,D,20241106,000000,66.78,67.12,66.3481,67.08,385547,0
+AVDV.US,D,20241107,000000,68.07,68.4899,67.63,68.36,436711,0
+AVDV.US,D,20241108,000000,67.6,67.6399,67.06,67.39,307623,0
+AVDV.US,D,20241111,000000,67.36,67.3795,67.065,67.17,336114,0
+AVDV.US,D,20241112,000000,67.05,67.09,65.795,66.13,625226,0
+AVDV.US,D,20241113,000000,66.13,66.14,65.5101,65.81,444561,0
+AVDV.US,D,20241114,000000,65.92,66.1999,65.65,65.76,609863,0
+AVDV.US,D,20241115,000000,65.86,65.97,65.668,65.94,484708,0
+AVDV.US,D,20241118,000000,66.21,66.74,66.1385,66.59,313347,0
+AVDV.US,D,20241119,000000,66.14,66.712,66.06,66.55,417763,0
+AVDV.US,D,20241120,000000,66.13,66.37,65.9101,66.33,560916,0
+AVDV.US,D,20241121,000000,66.45,66.61,66.1713,66.5,451921,0
+AVDV.US,D,20241122,000000,66.61,66.9599,66.51,66.92,392084,0
+AVDV.US,D,20241125,000000,66.97,67.04,66.6082,66.83,489548,0
+AVDV.US,D,20241126,000000,66.66,66.66,66.15,66.42,469318,0
+AVDV.US,D,20241127,000000,66.7182,66.951,66.565,66.78,360483,0
+AVDV.US,D,20241129,000000,67.18,67.5999,66.97,67.58,223527,0
+AVDV.US,D,20241202,000000,67.6,67.6999,67.16,67.56,337698,0
+AVDV.US,D,20241203,000000,68.25,68.42,68.035,68.2,698889,0
+AVDV.US,D,20241204,000000,68.4599,68.4599,68.05,68.19,594587,0
+AVDV.US,D,20241205,000000,68.815,68.94,68.63,68.79,369899,0
+AVDV.US,D,20241206,000000,68.89,68.91,68.32,68.51,298856,0
+AVDV.US,D,20241209,000000,69.03,69.27,68.5398,68.63,378439,0
+AVDV.US,D,20241210,000000,68.53,68.76,68.31,68.34,531662,0
+AVDV.US,D,20241211,000000,68.7,68.924,68.56,68.85,412790,0
+AVDV.US,D,20241212,000000,68.42,68.6708,68.1,68.16,389587,0
+AVDV.US,D,20241213,000000,68.19,68.24,67.684,67.88,331938,0
+AVDV.US,D,20241216,000000,67.7,67.81,67.39,67.49,418514,0
+AVDV.US,D,20241217,000000,65.45,65.56,65.1404,65.28,563650,0
+AVDV.US,D,20241218,000000,65.41,65.55,63.75,63.85,783289,0
+AVDV.US,D,20241219,000000,64.22,64.59,63.71,63.86,1164928,0
+AVDV.US,D,20241220,000000,63.37,64.5499,63.37,63.96,726398,0
+AVDV.US,D,20241223,000000,63.9,64.41,63.72,64.27,854398,0
+AVDV.US,D,20241224,000000,64.62,64.77,64.255,64.64,272804,0
+AVDV.US,D,20241226,000000,64.745,65.32,64.71,64.92,638824,0
+AVDV.US,D,20241227,000000,64.85,65.09,64.6745,64.93,441450,0
+AVDV.US,D,20241230,000000,64.68,65.08,64.4567,64.79,551022,0
+AVDV.US,D,20241231,000000,65,65.2873,64.8305,65.08,469020,0
+AVDV.US,D,20250102,000000,65.26,65.4926,64.9174,65.19,564694,0
+AVDV.US,D,20250103,000000,65.32,65.48,65.043,65.37,375455,0
+AVDV.US,D,20250106,000000,65.99,66.24,65.69,65.8,563322,0
+AVDV.US,D,20250107,000000,65.77,65.8464,65.1,65.24,1261209,0
+AVDV.US,D,20250108,000000,64.64,64.92,64.4,64.79,552003,0
+AVDV.US,D,20250110,000000,64.315,64.315,63.685,63.86,2462178,0
+AVDV.US,D,20250113,000000,63.3,63.75,63.28,63.74,857908,0
+AVDV.US,D,20250114,000000,63.68,64.06,63.55,63.93,597369,0
+AVDV.US,D,20250115,000000,64.8256,64.8256,64.3625,64.67,866294,0
+AVDV.US,D,20250116,000000,64.46,64.9093,64.43,64.66,766258,0
+AVDV.US,D,20250117,000000,64.8147,65.2699,64.8,64.96,506785,0
+AVDV.US,D,20250121,000000,65.72,66.165,65.65,66.13,704021,0
+AVDV.US,D,20250122,000000,66.14,66.14,65.82,65.89,612562,0
+AVDV.US,D,20250123,000000,65.79,66.14,65.646,66.09,639527,0
+AVDV.US,D,20250124,000000,66.33,66.6599,66.26,66.47,568438,0
+AVDV.US,D,20250127,000000,66.15,66.29,66.0059,66.18,494265,0
+AVDV.US,D,20250128,000000,66.12,66.27,65.635,65.93,1081209,0
+AVDV.US,D,20250129,000000,66.12,66.42,65.96,66.23,591495,0
+AVDV.US,D,20250130,000000,67.04,67.4499,66.845,67.18,1347053,0
+AVDV.US,D,20250131,000000,67,67.3899,66.5,66.58,714966,0
+AVDV.US,D,20250203,000000,65.54,66.25,65.2901,65.9,597276,0
+AVDV.US,D,20250204,000000,66.135,66.71,66.105,66.69,536234,0
+AVDV.US,D,20250205,000000,67.1,67.47,67.0323,67.36,480397,0
+AVDV.US,D,20250206,000000,67.66,67.7956,67.502,67.73,1446643,0
+AVDV.US,D,20250207,000000,67.93,68.0321,67.29,67.49,781542,0
+AVDV.US,D,20250210,000000,67.83,68.0899,67.83,68.01,489283,0
+AVDV.US,D,20250211,000000,67.84,68.2999,67.795,68.17,444653,0
+AVDV.US,D,20250212,000000,67.68,68.3703,67.59,68.13,457137,0
+AVDV.US,D,20250213,000000,68.21,68.86,68.1701,68.79,467866,0
+AVDV.US,D,20250214,000000,69.21,69.32,68.8501,68.89,511699,0
+AVDV.US,D,20250218,000000,68.9,69.16,68.83,69.03,484792,0
+AVDV.US,D,20250219,000000,68.37,68.5345,68.1482,68.38,473460,0
+AVDV.US,D,20250220,000000,68.645,68.875,68.445,68.78,427455,0
+AVDV.US,D,20250221,000000,68.76,68.78,67.99,68.11,526042,0
+AVDV.US,D,20250224,000000,68.21,68.38,67.825,68.03,433253,0
+AVDV.US,D,20250225,000000,68.62,68.62,67.9501,68.32,541740,0
+AVDV.US,D,20250226,000000,68.2836,68.745,68.145,68.27,513152,0
+AVDV.US,D,20250227,000000,68.41,68.42,67.7,67.84,628675,0
+AVDV.US,D,20250228,000000,67.24,67.63,66.9829,67.48,478967,0
+AVDV.US,D,20250303,000000,68.803,68.91,67.7265,68.07,553248,0
+AVDV.US,D,20250304,000000,67.41,68.249,66.58,67.56,680404,0
+AVDV.US,D,20250305,000000,68.85,69.7999,68.78,69.56,549454,0
+AVDV.US,D,20250306,000000,69.6,70.1296,69.33,69.4,633388,0
+AVDV.US,D,20250307,000000,69.73,70.4499,69.66,70.37,510127,0
+AVDV.US,D,20250310,000000,69.33,69.57,68.4215,68.86,683146,0
+AVDV.US,D,20250311,000000,68.8,69.18,68.2501,68.76,569621,0
+AVDV.US,D,20250312,000000,69.26,69.57,68.8901,69.42,453764,0
+AVDV.US,D,20250313,000000,69.185,69.59,69.015,69.26,425897,0
+AVDV.US,D,20250314,000000,70.1,70.6714,70.0822,70.63,439134,0
+AVDV.US,D,20250317,000000,70.9293,71.6482,70.9293,71.52,490405,0
+AVDV.US,D,20250318,000000,71.72,71.98,71.3228,71.72,551800,0
+AVDV.US,D,20250319,000000,71.31,72.2499,71.2756,71.96,353555,0
+AVDV.US,D,20250320,000000,70.77,71.4199,70.76,71.32,390713,0
+AVDV.US,D,20250321,000000,70.8,71.11,70.7001,70.96,384760,0
+AVDV.US,D,20250324,000000,70.85,71.04,70.63,70.91,281071,0
+AVDV.US,D,20250325,000000,71.35,71.62,71.325,71.56,438407,0
+AVDV.US,D,20250326,000000,71.4275,71.57,70.88,71.06,557396,0
+AVDV.US,D,20250327,000000,70.94,71.35,70.7922,71.2,423091,0
+AVDV.US,D,20250328,000000,70.81,70.96,70.34,70.52,369803,0
+AVDV.US,D,20250331,000000,69.4251,69.97,69.0401,69.74,337605,0
+AVDV.US,D,20250401,000000,69.54,69.958,69.2697,69.75,575584,0
+AVDV.US,D,20250402,000000,69.04,69.87,68.9,69.81,664870,0
+AVDV.US,D,20250403,000000,68.67,69.02,67.97,68.1,689069,0
+AVDV.US,D,20250404,000000,64.81,65.04,62.79,62.95,1044578,0
+AVDV.US,D,20250407,000000,61.0947,63.78,60.7435,61.76,1730079,0
+AVDV.US,D,20250408,000000,64.35,64.68,61.32,61.93,1213300,0
+AVDV.US,D,20250409,000000,62.305,66.7867,61.941,66.59,1311725,0
+AVDV.US,D,20250410,000000,65.58,65.8081,64.16,65.56,1565823,0
+AVDV.US,D,20250411,000000,66.3199,67.742,66.1831,67.62,574406,0
+AVDV.US,D,20250414,000000,68.25,68.9276,68.094,68.64,488057,0
+AVDV.US,D,20250415,000000,68.96,69.3599,68.87,69.02,431895,0
+AVDV.US,D,20250416,000000,69.34,69.8095,69.02,69.16,464769,0
+AVDV.US,D,20250417,000000,69.77,70.4087,69.6609,70,631361,0
+AVDV.US,D,20250421,000000,70.74,70.74,69.43,70.02,582649,0
+AVDV.US,D,20250422,000000,70.93,71.5528,70.92,71.09,457945,0
+AVDV.US,D,20250423,000000,71.26,71.68,70.5524,70.72,879963,0
+AVDV.US,D,20250424,000000,71.08,71.69,71.08,71.55,1393063,0
+AVDV.US,D,20250425,000000,71.225,71.9332,71.13,71.8,336548,0
+AVDV.US,D,20250428,000000,72.05,72.6385,71.8901,72.51,367251,0
+AVDV.US,D,20250429,000000,72.59,72.82,72.42,72.62,621994,0
+AVDV.US,D,20250430,000000,72.03,72.7084,71.68,72.52,447954,0
+AVDV.US,D,20250501,000000,72.16,72.3615,71.8519,71.97,475870,0
+AVDV.US,D,20250502,000000,72.87,73.1394,72.67,72.9,508776,0
+AVDV.US,D,20250505,000000,73.19,73.33,73.0313,73.1,481172,0
+AVDV.US,D,20250506,000000,73.42,73.845,73.27,73.77,409880,0
+AVDV.US,D,20250507,000000,73.4405,73.7,73.11,73.34,433421,0
+AVDV.US,D,20250508,000000,73.61,73.755,73.27,73.3,445634,0
+AVDV.US,D,20250509,000000,74.11,74.11,73.73,73.97,460797,0
+AVDV.US,D,20250512,000000,74.225,74.41,73.7936,74.11,404836,0
+AVDV.US,D,20250513,000000,74.17,74.72,73.9555,74.49,483989,0
+AVDV.US,D,20250514,000000,74.88,74.88,74.18,74.29,371297,0
+AVDV.US,D,20250515,000000,74.4661,74.72,74.3,74.67,344550,0
+AVDV.US,D,20250516,000000,74.615,74.918,74.4608,74.88,399559,0
+AVDV.US,D,20250519,000000,74.81,75.51,74.81,75.5,401214,0
+AVDV.US,D,20250520,000000,75.6,75.9599,75.49,75.94,446182,0
+AVDV.US,D,20250521,000000,76.1,76.4463,75.67,75.71,408418,0
+AVDV.US,D,20250522,000000,75.6395,75.89,75.425,75.71,482776,0
+AVDV.US,D,20250523,000000,75.7491,76.5699,75.682,76.48,584194,0
+AVDV.US,D,20250527,000000,77.2351,77.4797,77.08,77.4,370079,0
+AVDV.US,D,20250528,000000,76.97,77.1,76.7201,76.93,522499,0
+AVDV.US,D,20250529,000000,77.21,77.51,76.86,77.23,467552,0
+AVDV.US,D,20250530,000000,77.365,77.48,76.825,77.38,569056,0
+AVDV.US,D,20250602,000000,77.99,78.7685,77.89,78.73,514297,0
+AVDV.US,D,20250603,000000,78,78.31,77.8,78.21,583216,0
+AVDV.US,D,20250604,000000,78.425,78.7999,78.32,78.56,448345,0
+AVDV.US,D,20250605,000000,78.8,78.97,78.35,78.58,386754,0
+AVDV.US,D,20250606,000000,78.59,78.81,78.34,78.53,491825,0
+AVDV.US,D,20250609,000000,78.54,78.7999,78.38,78.5,381772,0
+AVDV.US,D,20250610,000000,78.83,78.93,78.2801,78.5,383566,0
+AVDV.US,D,20250611,000000,78.73,78.92,78.54,78.63,591406,0
+AVDV.US,D,20250612,000000,79.33,79.4503,79.04,79.32,472029,0
+AVDV.US,D,20250613,000000,78.78,79.04,78.5264,78.77,419126,0
+AVDV.US,D,20250616,000000,79.21,79.455,78.84,78.9,495428,0
+AVDV.US,D,20250617,000000,78.93,78.9616,78.23,78.4,455964,0
+AVDV.US,D,20250618,000000,78.485,78.8699,78.23,78.41,424774,0
+AVDV.US,D,20250620,000000,78.43,78.51,77.78,77.81,489058,0
+AVDV.US,D,20250623,000000,77.35,78.2099,77.3,78.18,481937,0
+AVDV.US,D,20250624,000000,77,77.346,76.815,77.24,442260,0
+AVDV.US,D,20250625,000000,77,77.15,76.83,77.06,720694,0
+AVDV.US,D,20250626,000000,78.115,78.55,78.0008,78.44,696692,0
+AVDV.US,D,20250627,000000,78.71,79.14,78.5,78.86,396534,0
+AVDV.US,D,20250630,000000,78.9,79.33,78.76,79.28,426750,0
+AVDV.US,D,20250701,000000,79.34,79.57,79.17,79.34,492496,0
+AVDV.US,D,20250702,000000,79.3,79.77,79.035,79.74,628405,0
+AVDV.US,D,20250703,000000,79.9569,80.28,79.91,80.19,307371,0
+AVDV.US,D,20250707,000000,79.67,79.76,78.9601,79.24,434493,0
+AVDV.US,D,20250708,000000,79.74,80.185,79.49,80.11,2675192,0
+AVDV.US,D,20250709,000000,80.52,80.8867,80.4,80.84,1285157,0
+AVDV.US,D,20250710,000000,80.8295,81.0699,80.57,80.96,3553603,0
+AVDV.US,D,20250711,000000,80.84,80.899,80.6,80.68,740295,0
+AVDV.US,D,20250714,000000,80.7,80.8599,80.6,80.76,635253,0
+AVDV.US,D,20250715,000000,80.77,80.7826,79.9109,80.02,810320,0
+AVDV.US,D,20250716,000000,79.8,80.2288,79.58,80.16,607841,0
+AVDV.US,D,20250717,000000,79.82,80.36,79.82,80.21,2531387,0
+AVDV.US,D,20250718,000000,80.67,80.75,80.075,80.16,579538,0
+AVDV.US,D,20250721,000000,80.87,81.2299,80.7,80.85,466398,0
+AVDV.US,D,20250722,000000,81.175,81.67,80.99,81.57,3692660,0
+AVDV.US,D,20250723,000000,82.5587,83.27,82.475,83.21,645533,0
+AVDV.US,D,20250724,000000,82.73,83.009,82.5526,82.68,433869,0
+AVDV.US,D,20250725,000000,82.145,82.52,81.98,82.45,351394,0
+AVDV.US,D,20250728,000000,81.5,81.6,80.84,81.13,492705,0
+AVDV.US,D,20250729,000000,81.15,81.2,80.875,81.09,608121,0
+AVDV.US,D,20250730,000000,80.72,81.0438,80.1209,80.5,391947,0
+AVDV.US,D,20250731,000000,80.185,80.4099,79.8156,80.02,353555,0
+AVDV.US,D,20250801,000000,80.071,80.415,79.7217,80.31,366443,0
+AVDV.US,D,20250804,000000,81.15,81.35,81,81.24,660089,0
+AVDV.US,D,20250805,000000,81.445,81.7335,81.25,81.58,368538,0
+AVDV.US,D,20250806,000000,82.13,82.5147,82.0289,82.43,289184,0
+AVDV.US,D,20250807,000000,83.4,83.4599,82.61,82.95,315434,0
+AVDV.US,D,20250808,000000,83.28,83.47,83.0958,83.33,301470,0
+AVDV.US,D,20250811,000000,83.11,83.22,82.867,83.11,337335,0
+AVDV.US,D,20250812,000000,83.15,83.9399,83.09,83.89,405071,0
+AVDV.US,D,20250813,000000,84.15,84.3,83.95,84.18,407128,0
+AVDV.US,D,20250814,000000,83.75,83.93,83.5703,83.91,409221,0
+AVDV.US,D,20250815,000000,84.4034,84.5,84.22,84.34,493422,0
+AVDV.US,D,20250818,000000,84.345,84.4,84.0299,84.34,415417,0
+AVDV.US,D,20250819,000000,84.92,84.92,84.2401,84.37,367724,0
+AVDV.US,D,20250820,000000,84.23,84.3999,84.0181,84.31,449573,0
+AVDV.US,D,20250821,000000,84.405,84.5528,84.2246,84.42,612423,0
+AVDV.US,D,20250822,000000,84.925,86.3486,84.9,86.16,381010,0
+AVDV.US,D,20250825,000000,85.995,86.165,85.5,85.58,398713,0
+AVDV.US,D,20250826,000000,85.46,85.78,85.25,85.78,505730,0
+AVDV.US,D,20250827,000000,85.11,85.6889,84.99,85.66,452402,0
+AVDV.US,D,20250828,000000,85.7555,85.96,85.6159,85.84,366395,0
+AVDV.US,D,20250829,000000,85.565,85.83,85.4984,85.78,364069,0
+AVDV.US,D,20250902,000000,84.5,85.18,84.3421,85.18,446761,0
+AVDV.US,D,20250903,000000,85.306,85.4424,85.0501,85.29,416308,0
+AVDV.US,D,20250904,000000,85.0001,85.64,85.0001,85.61,511673,0
+AVDV.US,D,20250905,000000,86.6,86.84,86,86.3,322813,0
+AVDV.US,D,20250908,000000,87.3814,87.449,86.96,87.43,442067,0
+AVDV.US,D,20250909,000000,87.2299,87.4081,86.96,87.12,415184,0
+AVDV.US,D,20250910,000000,87.2,87.45,87.08,87.23,961619,0
+AVDV.US,D,20250911,000000,87.52,88.217,87.49,88.18,712211,0
+AVDV.US,D,20250912,000000,87.86,87.98,87.6169,87.83,378318,0
+AVDV.US,D,20250915,000000,88.22,88.4999,87.99,88.47,387520,0
+AVDV.US,D,20250916,000000,88.49,88.64,88.234,88.57,512038,0
+AVDV.US,D,20250917,000000,88.15,88.99,87.6856,88.07,547193,0
+AVDV.US,D,20250918,000000,88.01,88.3233,87.62,88.19,508939,0
+AVDV.US,D,20250919,000000,87.76,87.93,87.57,87.83,423031,0
+AVDV.US,D,20250922,000000,87.95,88.5599,87.8073,88.49,322614,0
+AVDV.US,D,20250923,000000,88.83,89.0799,88.4101,88.51,592470,0
+AVDV.US,D,20250924,000000,88.2,88.4145,87.905,88.02,424231,0
+AVDV.US,D,20250925,000000,87.62,87.7,87.25,87.58,393046,0
+AVDV.US,D,20250926,000000,87.91,88.38,87.83,88.33,485139,0
+AVDV.US,D,20250929,000000,88.97,88.97,88.66,88.88,511088,0
+AVDV.US,D,20250930,000000,88.73,89.12,88.62,89.03,510817,0
+AVDV.US,D,20251001,000000,89.18,89.4,88.85,88.98,686441,0
+AVDV.US,D,20251002,000000,89.23,89.28,88.435,89.11,579853,0
+AVDV.US,D,20251003,000000,89.78,90.17,89.75,90.04,469887,0
+AVDV.US,D,20251006,000000,90.04,90.5792,90.04,90.26,546229,0
+AVDV.US,D,20251007,000000,90.24,90.24,89.5401,89.62,394798,0
+AVDV.US,D,20251008,000000,89.78,89.9899,89.7,89.93,394130,0
+AVDV.US,D,20251009,000000,90.4,90.4099,89.0701,89.33,465451,0
+AVDV.US,D,20251010,000000,88.29,88.51,87.1463,87.37,624988,0
+AVDV.US,D,20251013,000000,88.1,88.6099,88.02,88.42,549808,0
+AVDV.US,D,20251014,000000,87.61,88.9,87.5194,88.6,404429,0
+AVDV.US,D,20251015,000000,89.125,89.465,88.75,89.28,470090,0
+AVDV.US,D,20251016,000000,89.39,89.7299,89.025,89.35,603856,0
+AVDV.US,D,20251017,000000,88.8201,89.075,88.4201,88.88,458550,0
+AVDV.US,D,20251020,000000,89.3966,89.78,89.27,89.64,378339,0
+AVDV.US,D,20251021,000000,88.33,88.54,87.86,88.17,902806,0
+AVDV.US,D,20251022,000000,88.37,88.86,88.23,88.67,1812746,0
+AVDV.US,D,20251023,000000,89.81,90.2,89.73,89.97,3206046,0
+AVDV.US,D,20251024,000000,90.193,90.4599,90.19,90.33,325316,0
+AVDV.US,D,20251027,000000,90.846,90.98,90.5577,90.84,472629,0
+AVDV.US,D,20251028,000000,89.74,90.2394,89.6901,89.98,2850219,0
+AVDV.US,D,20251029,000000,90.17,90.2,89.0018,89.5,946231,0
+AVDV.US,D,20251030,000000,89.53,90.085,89.43,89.79,3016424,0
+AVDV.US,D,20251031,000000,89.34,89.56,88.81,89.21,1606444,0
+AVDV.US,D,20251103,000000,89.095,89.25,88.8701,89.17,2740652,0
+AVDV.US,D,20251104,000000,88.2601,88.475,87.85,87.85,664657,0
+AVDV.US,D,20251105,000000,87.9569,88.4,87.91,88.26,653442,0
+AVDV.US,D,20251106,000000,88.53,88.54,87.94,88.21,455365,0
+AVDV.US,D,20251107,000000,87.82,88.6,87.53,88.6,598378,0
+AVDV.US,D,20251110,000000,89.5,89.9899,89.28,89.83,1024492,0
+AVDV.US,D,20251111,000000,89.76,90.0646,89.628,89.99,506062,0
+AVDV.US,D,20251112,000000,90.49,91.0499,90.41,90.92,601190,0
+AVDV.US,D,20251113,000000,91.0545,91.1825,90.0201,90.15,658093,0
+AVDV.US,D,20251114,000000,89.31,90.37,89.25,90.19,709451,0
+AVDV.US,D,20251117,000000,90.03,90.275,89.0101,89.45,537107,0
+AVDV.US,D,20251118,000000,88.3,88.7299,87.79,88.4,895952,0
+AVDV.US,D,20251119,000000,88.54,89.14,88.23,88.57,470655,0
+AVDV.US,D,20251120,000000,89.157,89.4225,87.455,87.51,733502,0
+AVDV.US,D,20251121,000000,87.64,88.57,87.44,88.39,637250,0
+AVDV.US,D,20251124,000000,88.39,89.3,88.37,89.15,597632,0
+AVDV.US,D,20251125,000000,89.59,90.46,89.22,90.32,529569,0
+AVDV.US,D,20251126,000000,90.5999,91.57,90.49,91.44,536843,0
+AVDV.US,D,20251128,000000,92.06,92.74,92.01,92.69,235212,0
+AVDV.US,D,20251201,000000,92.22,92.69,92.2,92.22,466474,0
+AVDV.US,D,20251202,000000,91.98,92.05,91.54,91.97,542156,0
+AVDV.US,D,20251203,000000,92.03,92.6899,92.03,92.62,466283,0
+AVDV.US,D,20251204,000000,92.79,92.9,92.47,92.71,486485,0
+AVDV.US,D,20251205,000000,93.115,93.5,92.8,93.05,507015,0
+AVDV.US,D,20251208,000000,93.23,93.255,92.785,92.9,449393,0
+AVDV.US,D,20251209,000000,92.75,93.0338,92.6103,92.7,442896,0
+AVDV.US,D,20251210,000000,92.58,93.64,92.3739,93.43,621257,0
+AVDV.US,D,20251211,000000,93.46,94.22,93.3923,93.94,625962,0
+AVDV.US,D,20251212,000000,94.2693,94.46,93.19,93.63,800521,0
+AVDV.US,D,20251215,000000,94.305,94.38,93.66,93.91,662117,0
+AVDV.US,D,20251216,000000,92.325,92.53,91.8,92.02,587619,0
+AVDV.US,D,20251217,000000,92.02,92.3,91.59,91.62,1060799,0
+AVDV.US,D,20251218,000000,92.32,92.7199,91.95,92.16,833980,0
+AVDV.US,D,20251219,000000,92.5787,93.1699,92.5787,92.82,771660,0
+AVDV.US,D,20251222,000000,93.58,93.9999,93.45,93.84,525983,0
+AVDV.US,D,20251223,000000,94.2401,94.49,94.08,94.42,634413,0
+AVDV.US,D,20251224,000000,94.44,94.59,94.325,94.54,311165,0
+AVDV.US,D,20251226,000000,94.4,94.6,94.13,94.43,586957,0
+AVDV.US,D,20251229,000000,94.1,94.41,93.87,94.29,793970,0
+AVDV.US,D,20251230,000000,94.61,94.765,94.4,94.44,618366,0
+AVDV.US,D,20251231,000000,94.1,94.25,93.7801,93.97,404902,0
+AVDV.US,D,20260102,000000,94.7,94.835,94.1272,94.81,925018,0
+AVDV.US,D,20260105,000000,94.945,95.8576,94.93,95.8,789054,0
+AVDV.US,D,20260106,000000,95.85,96.18,95.835,96.09,822659,0
+AVDV.US,D,20260107,000000,96.245,96.4199,95.7936,96.21,620547,0
+AVDV.US,D,20260108,000000,95.745,96.49,95.73,96.49,859702,0
+AVDV.US,D,20260109,000000,96.7999,97.33,96.63,97.19,1101045,0
+AVDV.US,D,20260112,000000,97.54,98.119,97.52,97.99,869505,0
+AVDV.US,D,20260113,000000,97.75,97.84,97.35,97.56,532149,0
+AVDV.US,D,20260114,000000,98.13,98.5184,98.0449,98.39,825050,0
+AVDV.US,D,20260115,000000,98.43,98.69,98.23,98.39,617522,0
+AVDV.US,D,20260116,000000,98.9092,99.0499,98.35,98.97,556025,0
+AVDV.US,D,20260120,000000,98.2,98.78,98,98.29,676374,0
+AVDV.US,D,20260121,000000,99.14,99.8599,98.67,99.65,644555,0
+AVDV.US,D,20260122,000000,100.47,101.1699,100.34,100.9,1011960,0
+AVDV.US,D,20260123,000000,101.04,101.9999,100.9001,101.88,746557,0
+AVDV.US,D,20260126,000000,102.8,103,102.22,102.32,1301332,0
+AVDV.US,D,20260127,000000,103.11,104.095,102.99,103.89,1054447,0
+AVDV.US,D,20260128,000000,103.27,103.4899,102.5601,103.36,877149,0
+AVDV.US,D,20260129,000000,104.71,104.82,102.46,103.95,1020548,0
+AVDV.US,D,20260130,000000,102.005,102.315,100.59,101.12,938798,0
+AVDV.US,D,20260202,000000,100.2671,101.1,100.13,100.99,817448,0
+AVDV.US,D,20260203,000000,101.88,102.6271,101.6189,102.6,727413,0
+AVDV.US,D,20260204,000000,104.01,104.15,102.8,103.39,921233,0
+AVDV.US,D,20260205,000000,102,102.5801,101.2,101.33,737621,0
+AVDV.US,D,20260206,000000,102.77,103.9799,102.59,103.91,732932,0
+AVDV.US,D,20260209,000000,105.09,106.4484,105.04,106.35,762745,0
+AVDV.US,D,20260210,000000,107.495,107.78,107.21,107.46,1191429,0
+AVDV.US,D,20260211,000000,107.99,108.2699,107.0301,108.01,834814,0
+AVDV.US,D,20260212,000000,108.6497,108.855,107.055,107.32,850737,0
+AVDV.US,D,20260213,000000,106.96,107.78,106.13,107.66,805140,0
+AVDV.US,D,20260217,000000,106.8,107.4599,105.74,107.39,854561,0
+AVDV.US,D,20260218,000000,107.605,108.3,107.32,107.56,713584,0
diff --git a/daily/us/nyse etfs/1/avie.us.txt b/daily/us/nyse etfs/1/avie.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..eff981b656fcec908c5466e3ccf3928b20ff1f09
--- /dev/null
+++ b/daily/us/nyse etfs/1/avie.us.txt	
@@ -0,0 +1,704 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AVIE.US,D,20221003,000000,51.5099,51.5099,51.3687,51.3687,2228,0
+AVIE.US,D,20221004,000000,52.6442,52.8431,52.6442,52.8431,597,0
+AVIE.US,D,20221005,000000,53.09,53.09,53.0208,53.0208,525,0
+AVIE.US,D,20221006,000000,52.84,53.035,52.76,52.8575,708,0
+AVIE.US,D,20221007,000000,52.0483,52.0483,52.0483,52.0483,121,0
+AVIE.US,D,20221010,000000,51.95,51.95,51.73,51.8248,1819,0
+AVIE.US,D,20221011,000000,51.8838,51.8838,51.8838,51.8838,84,0
+AVIE.US,D,20221012,000000,52.0099,52.01,52.003,52.003,229,0
+AVIE.US,D,20221013,000000,53.5392,53.5392,53.5392,53.5392,48,0
+AVIE.US,D,20221014,000000,52.41,52.41,52.3127,52.3127,207,0
+AVIE.US,D,20221017,000000,53.09,53.135,53.09,53.1106,3034,0
+AVIE.US,D,20221018,000000,53.4499,53.6,53.4499,53.5265,1169,0
+AVIE.US,D,20221019,000000,53.6648,53.6648,53.6648,53.6648,1,0
+AVIE.US,D,20221020,000000,53.5199,53.5199,53.4324,53.4324,1104,0
+AVIE.US,D,20221021,000000,53.87,54.82,53.87,54.7359,944,0
+AVIE.US,D,20221024,000000,55.3,55.43,55.3,55.3378,961,0
+AVIE.US,D,20221025,000000,55.7512,55.7512,55.55,55.7512,243,0
+AVIE.US,D,20221026,000000,56.7,56.7,56.3423,56.3423,3133,0
+AVIE.US,D,20221027,000000,56.92,56.92,56.32,56.32,43114,0
+AVIE.US,D,20221028,000000,56.63,57.2225,56.5817,57.2225,14268,0
+AVIE.US,D,20221031,000000,57.47,57.56,57.3,57.3,1648,0
+AVIE.US,D,20221101,000000,59.4,60.3,57.1638,57.4627,18066,0
+AVIE.US,D,20221102,000000,57.01,57.73,56.5011,56.5011,8664,0
+AVIE.US,D,20221103,000000,56.52,56.97,56.52,56.6783,1392,0
+AVIE.US,D,20221104,000000,57.54,57.67,56.7,57.2326,15173,0
+AVIE.US,D,20221107,000000,57.72,57.9642,57.72,57.9642,1262,0
+AVIE.US,D,20221108,000000,57.86,58.4899,57.86,58.2634,7872,0
+AVIE.US,D,20221109,000000,57.71,57.75,56.7453,56.7453,852,0
+AVIE.US,D,20221110,000000,57.975,58.19,57.78,58.1474,1198,0
+AVIE.US,D,20221111,000000,58.13,58.1892,57.78,58.1892,1429,0
+AVIE.US,D,20221114,000000,58.43,59,58.2047,58.2086,98323,0
+AVIE.US,D,20221115,000000,58.9,60.65,58.25,58.3412,9577,0
+AVIE.US,D,20221116,000000,58.06,58.06,58.0338,58.0338,466,0
+AVIE.US,D,20221117,000000,57.53,58.03,57.4755,58.0292,1893,0
+AVIE.US,D,20221118,000000,58.04,58.43,58.0071,58.298,819,0
+AVIE.US,D,20221121,000000,57.7,58.3185,57.7,58.2722,1195,0
+AVIE.US,D,20221122,000000,59.04,59.363,59.04,59.363,1030,0
+AVIE.US,D,20221123,000000,59.15,59.26,59.12,59.19,7781,0
+AVIE.US,D,20221125,000000,59.4799,59.48,59.29,59.295,2513,0
+AVIE.US,D,20221128,000000,58.97,59,58.48,58.4854,1739,0
+AVIE.US,D,20221129,000000,58.87,58.87,58.52,58.7255,694,0
+AVIE.US,D,20221130,000000,58.63,59.66,58.45,59.6241,1052,0
+AVIE.US,D,20221201,000000,59.61,59.75,59.45,59.5073,1593,0
+AVIE.US,D,20221202,000000,59.71,59.77,59.7079,59.7079,587,0
+AVIE.US,D,20221205,000000,59.19,59.19,58.51,58.5743,6938,0
+AVIE.US,D,20221206,000000,58.58,58.58,57.78,57.9649,1367,0
+AVIE.US,D,20221207,000000,58.2,58.36,57.97,58.0305,633,0
+AVIE.US,D,20221208,000000,58.41,58.41,58,58.0477,15848,0
+AVIE.US,D,20221209,000000,57.86,57.95,57.2439,57.2439,6184,0
+AVIE.US,D,20221212,000000,57.3957,58.11,57.3957,58.0638,21592,0
+AVIE.US,D,20221213,000000,63.41,63.41,58.3352,58.3746,36189,0
+AVIE.US,D,20221214,000000,58.52,58.67,58.2092,58.286,34395,0
+AVIE.US,D,20221215,000000,57.42,57.42,56.91,57.1165,27233,0
+AVIE.US,D,20221216,000000,56.55,56.88,56.345,56.75,23711,0
+AVIE.US,D,20221219,000000,56.81,56.81,56.305,56.55,10277,0
+AVIE.US,D,20221220,000000,56.98,56.98,56.8537,56.96,4091,0
+AVIE.US,D,20221221,000000,57.34,57.92,57.34,57.85,21476,0
+AVIE.US,D,20221222,000000,57.17,57.26,56.495,57.24,25497,0
+AVIE.US,D,20221223,000000,57.06,57.88,57.06,57.88,4455,0
+AVIE.US,D,20221227,000000,58.0076,58.0076,58.0076,58.0076,308,0
+AVIE.US,D,20221228,000000,57.72,57.72,57.1573,57.1573,1471,0
+AVIE.US,D,20221229,000000,57.66,57.685,57.633,57.633,2030,0
+AVIE.US,D,20221230,000000,57.64,57.64,57.22,57.562,2447,0
+AVIE.US,D,20230103,000000,57.47,57.47,56.285,56.7302,3927,0
+AVIE.US,D,20230104,000000,56.85,56.8924,56.85,56.8924,521,0
+AVIE.US,D,20230105,000000,56.5501,57.04,56.55,56.8794,6892,0
+AVIE.US,D,20230106,000000,57.8501,58.17,57.85,58.0243,1972,0
+AVIE.US,D,20230109,000000,58.24,58.33,57.424,57.448,8554,0
+AVIE.US,D,20230110,000000,57.605,57.7589,57.605,57.7589,324,0
+AVIE.US,D,20230111,000000,57.75,58.04,57.61,58.04,10156,0
+AVIE.US,D,20230112,000000,58.54,58.54,58.3235,58.3235,959,0
+AVIE.US,D,20230113,000000,58.41,58.581,58.3802,58.581,2116,0
+AVIE.US,D,20230117,000000,58.7352,58.7352,58.3299,58.3369,127559,0
+AVIE.US,D,20230118,000000,58.24,58.24,57.2967,57.2967,1789,0
+AVIE.US,D,20230119,000000,57.07,57.51,57.07,57.35,6691,0
+AVIE.US,D,20230120,000000,57.74,57.785,57.7187,57.7655,3991,0
+AVIE.US,D,20230123,000000,58,58.02,57.82,57.88,774,0
+AVIE.US,D,20230124,000000,57.6652,57.9708,57.6652,57.9708,2158,0
+AVIE.US,D,20230125,000000,57.57,58.24,57.57,58.24,1405,0
+AVIE.US,D,20230126,000000,58.34,58.7622,58.1998,58.7622,2288,0
+AVIE.US,D,20230127,000000,58.41,58.425,58.2045,58.2045,3284,0
+AVIE.US,D,20230130,000000,58.255,58.255,57.6025,57.6025,1828,0
+AVIE.US,D,20230131,000000,57.96,58.3585,57.96,58.3585,581,0
+AVIE.US,D,20230201,000000,57.99,58.0436,57.655,58.0436,974,0
+AVIE.US,D,20230202,000000,57.1901,57.1901,57.045,57.1602,4028,0
+AVIE.US,D,20230203,000000,57.17,57.17,57.1089,57.1089,236,0
+AVIE.US,D,20230206,000000,56.98,57.04,56.9694,56.9694,2607,0
+AVIE.US,D,20230207,000000,57.45,57.6326,57.45,57.6326,3279,0
+AVIE.US,D,20230208,000000,57.48,57.505,57.32,57.3557,15964,0
+AVIE.US,D,20230209,000000,57.4011,57.465,56.9813,56.9813,3920,0
+AVIE.US,D,20230210,000000,57.7199,58.0008,57.7199,58.0008,2020,0
+AVIE.US,D,20230213,000000,58.21,58.2666,58.21,58.2666,135,0
+AVIE.US,D,20230214,000000,57.99,58.29,57.99,58.1475,2191,0
+AVIE.US,D,20230215,000000,57.65,57.6913,57.6202,57.6913,970,0
+AVIE.US,D,20230216,000000,57.7702,57.81,57.3223,57.3223,851,0
+AVIE.US,D,20230217,000000,57,57.0291,56.7999,56.9941,1223,0
+AVIE.US,D,20230221,000000,56.65,56.65,56.3921,56.3921,1136,0
+AVIE.US,D,20230222,000000,56.62,56.6201,56.2665,56.2665,1079,0
+AVIE.US,D,20230223,000000,56.62,56.66,56.09,56.5382,2550,0
+AVIE.US,D,20230224,000000,56.35,56.35,56.23,56.3271,749,0
+AVIE.US,D,20230227,000000,56.4257,56.4257,56.4257,56.4257,249,0
+AVIE.US,D,20230228,000000,56.33,56.33,56.1379,56.1379,256,0
+AVIE.US,D,20230301,000000,56.42,56.53,56.3994,56.4601,2671,0
+AVIE.US,D,20230302,000000,56.8264,56.8264,56.8264,56.8264,266,0
+AVIE.US,D,20230303,000000,56.8839,57.4099,56.8839,57.3777,1228,0
+AVIE.US,D,20230306,000000,57.2277,57.2277,57.2277,57.2277,215,0
+AVIE.US,D,20230307,000000,56.65,56.65,56.29,56.3193,2302,0
+AVIE.US,D,20230308,000000,55.72,56.01,55.72,55.9897,1631,0
+AVIE.US,D,20230309,000000,55.9403,55.9403,55,55.0762,4362,0
+AVIE.US,D,20230310,000000,54.485,54.485,54.3641,54.3641,408,0
+AVIE.US,D,20230313,000000,54.265,54.5001,53.9358,53.9358,471,0
+AVIE.US,D,20230314,000000,54.8,54.8,54.21,54.3982,2062,0
+AVIE.US,D,20230315,000000,53.0101,53.0101,52.94,52.9928,1490,0
+AVIE.US,D,20230316,000000,53.165,53.6739,53.155,53.6739,378,0
+AVIE.US,D,20230317,000000,52.8601,52.965,52.74,52.7589,1625,0
+AVIE.US,D,20230320,000000,53.14,53.8017,53.13,53.8017,10160,0
+AVIE.US,D,20230321,000000,54.42,54.5509,54.39,54.5509,1006,0
+AVIE.US,D,20230322,000000,54.5099,54.5099,53.6965,53.6965,971,0
+AVIE.US,D,20230323,000000,53.585,53.585,52.9825,52.9825,246,0
+AVIE.US,D,20230324,000000,52.66,53.3701,52.66,53.3701,1129,0
+AVIE.US,D,20230327,000000,53.79,54.23,53.71,54.0652,1324,0
+AVIE.US,D,20230328,000000,54.2153,54.53,54.2153,54.2998,1678,0
+AVIE.US,D,20230329,000000,54.67,54.7799,54.6,54.7799,5366,0
+AVIE.US,D,20230330,000000,55.03,55.03,54.66,54.9361,5396,0
+AVIE.US,D,20230331,000000,55.13,55.4026,55.13,55.4026,2512,0
+AVIE.US,D,20230403,000000,56.12,56.5255,56.12,56.5201,957,0
+AVIE.US,D,20230404,000000,56.52,56.52,55.7599,55.8648,3710,0
+AVIE.US,D,20230405,000000,56.2,56.5173,56.2,56.5173,1967,0
+AVIE.US,D,20230406,000000,56.48,56.6001,56.4255,56.4255,2888,0
+AVIE.US,D,20230410,000000,56.555,56.6249,56.555,56.6123,1613,0
+AVIE.US,D,20230411,000000,56.58,57.16,56.58,56.9634,3848,0
+AVIE.US,D,20230412,000000,57.3099,57.31,56.954,56.954,853,0
+AVIE.US,D,20230413,000000,57.4043,57.4043,57.4043,57.4043,435,0
+AVIE.US,D,20230414,000000,57.31,57.31,56.94,57.1199,1230,0
+AVIE.US,D,20230417,000000,57.08,57.08,56.93,57.0485,1495,0
+AVIE.US,D,20230418,000000,56.91,57.0895,56.85,57.0895,2319,0
+AVIE.US,D,20230419,000000,56.775,56.8001,56.775,56.8001,782,0
+AVIE.US,D,20230420,000000,56.53,56.5902,56.51,56.5902,28221,0
+AVIE.US,D,20230421,000000,56.42,56.59,56.42,56.5714,1538,0
+AVIE.US,D,20230424,000000,56.89,56.9917,56.89,56.9465,81505,0
+AVIE.US,D,20230425,000000,56.6,56.6,56.28,56.3073,1194,0
+AVIE.US,D,20230426,000000,55.94,55.94,55.6204,55.6204,499,0
+AVIE.US,D,20230427,000000,55.68,56.13,55.68,56.13,861,0
+AVIE.US,D,20230428,000000,56.51,56.75,56.51,56.647,891,0
+AVIE.US,D,20230501,000000,56.75,56.78,56.7197,56.7197,1109,0
+AVIE.US,D,20230502,000000,55.41,55.7384,55.41,55.7384,910,0
+AVIE.US,D,20230503,000000,55.71,55.879,55.2669,55.2669,1501,0
+AVIE.US,D,20230504,000000,54.9048,54.9048,54.7786,54.7786,362,0
+AVIE.US,D,20230505,000000,55.7,55.85,55.6849,55.7129,2283,0
+AVIE.US,D,20230508,000000,56.29,56.29,55.6955,55.6955,2520,0
+AVIE.US,D,20230509,000000,55.73,55.73,55.6116,55.6116,6046,0
+AVIE.US,D,20230510,000000,55.295,55.4602,55.29,55.4602,1933,0
+AVIE.US,D,20230511,000000,55.45,55.45,54.94,55.1378,2797,0
+AVIE.US,D,20230512,000000,55.07,55.1886,54.97,55.1886,632,0
+AVIE.US,D,20230515,000000,55.265,55.42,55.23,55.32,1549,0
+AVIE.US,D,20230516,000000,54.74,54.75,54.539,54.539,2936,0
+AVIE.US,D,20230517,000000,55.01,55.04,54.97,55.0169,2362,0
+AVIE.US,D,20230518,000000,54.91,55.1177,54.85,55.1177,764,0
+AVIE.US,D,20230519,000000,55.58,55.66,55.13,55.3199,3315,0
+AVIE.US,D,20230522,000000,55.3,55.3,55.1275,55.1275,826,0
+AVIE.US,D,20230523,000000,55.23,55.23,54.9636,54.9636,4018,0
+AVIE.US,D,20230524,000000,54.67,54.7,54.575,54.575,104718,0
+AVIE.US,D,20230525,000000,53.935,54.02,53.935,53.9793,2512,0
+AVIE.US,D,20230526,000000,54.12,54.12,53.88,53.9023,3016,0
+AVIE.US,D,20230530,000000,53.3,53.4528,53.29,53.4528,861,0
+AVIE.US,D,20230531,000000,53.1984,53.1984,53.1984,53.1984,70,0
+AVIE.US,D,20230601,000000,53.33,53.6895,53.33,53.6489,1967,0
+AVIE.US,D,20230602,000000,54.18,55.0222,54.18,55.0222,1615,0
+AVIE.US,D,20230605,000000,55.08,55.08,54.87,54.87,2495,0
+AVIE.US,D,20230606,000000,54.84,54.9894,54.7396,54.9894,1316,0
+AVIE.US,D,20230607,000000,55.52,55.53,55.4696,55.4696,598,0
+AVIE.US,D,20230608,000000,55.56,55.595,55.56,55.595,176,0
+AVIE.US,D,20230609,000000,55.44,55.4511,55.4,55.4511,374,0
+AVIE.US,D,20230612,000000,55.18,55.2406,55.1799,55.2406,1000,0
+AVIE.US,D,20230613,000000,55.8299,55.8299,55.6691,55.6691,2239,0
+AVIE.US,D,20230614,000000,55.0342,55.0342,55.0342,55.0342,20,0
+AVIE.US,D,20230615,000000,55.67,55.7503,55.67,55.7503,193343,0
+AVIE.US,D,20230616,000000,55.835,55.835,55.8126,55.8126,168,0
+AVIE.US,D,20230620,000000,53.8524,53.8524,53.8524,53.8524,252,0
+AVIE.US,D,20230621,000000,54.1099,54.1099,54.1099,54.1099,16,0
+AVIE.US,D,20230622,000000,53.9863,53.9863,53.9863,53.9863,2,0
+AVIE.US,D,20230623,000000,53.7401,53.7401,53.6042,53.6042,836,0
+AVIE.US,D,20230626,000000,53.787,53.787,53.787,53.787,48,0
+AVIE.US,D,20230627,000000,53.88,54.0331,53.88,54.0331,2001,0
+AVIE.US,D,20230628,000000,53.892,53.892,53.85,53.8831,6913,0
+AVIE.US,D,20230629,000000,54.12,54.3577,54.12,54.3577,376,0
+AVIE.US,D,20230630,000000,54.64,54.8763,54.64,54.8763,250,0
+AVIE.US,D,20230703,000000,54.9301,54.9301,54.9301,54.9301,12,0
+AVIE.US,D,20230705,000000,54.69,54.7311,54.69,54.7311,737,0
+AVIE.US,D,20230706,000000,53.98,54.2023,53.98,54.2023,518,0
+AVIE.US,D,20230707,000000,54.33,54.37,54.33,54.33,807,0
+AVIE.US,D,20230710,000000,54.52,54.53,54.51,54.51,824,0
+AVIE.US,D,20230711,000000,54.6903,55.0716,54.6901,55.0716,413,0
+AVIE.US,D,20230712,000000,55.33,55.33,55.1067,55.1067,107,0
+AVIE.US,D,20230713,000000,55.17,55.17,55.1601,55.1601,123,0
+AVIE.US,D,20230714,000000,54.88,54.88,54.8763,54.8763,101,0
+AVIE.US,D,20230717,000000,54.65,55.03,54.65,54.9711,617,0
+AVIE.US,D,20230718,000000,55.4323,55.4323,55.4323,55.4323,112,0
+AVIE.US,D,20230719,000000,55.6698,55.6698,55.6698,55.6698,1,0
+AVIE.US,D,20230720,000000,56.2499,56.29,56.2499,56.29,644,0
+AVIE.US,D,20230721,000000,56.53,56.5741,56.5165,56.5165,826,0
+AVIE.US,D,20230724,000000,56.38,56.8991,56.38,56.8052,301,0
+AVIE.US,D,20230725,000000,56.9463,56.9463,56.9463,56.9463,4,0
+AVIE.US,D,20230726,000000,56.89,56.947,56.89,56.947,467,0
+AVIE.US,D,20230727,000000,56.6876,56.6876,56.6876,56.6876,37,0
+AVIE.US,D,20230728,000000,56.94,56.9968,56.94,56.9968,250,0
+AVIE.US,D,20230731,000000,57.14,57.2215,57.14,57.2215,135,0
+AVIE.US,D,20230801,000000,57.0414,57.0414,57.0414,57.0414,2,0
+AVIE.US,D,20230802,000000,56.8368,56.8368,56.8368,56.8368,23,0
+AVIE.US,D,20230803,000000,57.2401,57.2401,57.077,57.077,552,0
+AVIE.US,D,20230804,000000,56.7815,56.7815,56.7815,56.7815,50,0
+AVIE.US,D,20230807,000000,57.12,57.3363,57.12,57.3363,207,0
+AVIE.US,D,20230808,000000,57.5239,57.5239,57.5239,57.5239,40,0
+AVIE.US,D,20230809,000000,57.92,57.92,57.6702,57.6702,461,0
+AVIE.US,D,20230810,000000,57.5738,57.5738,57.5738,57.5738,51,0
+AVIE.US,D,20230811,000000,57.93,57.93,57.9057,57.9057,356,0
+AVIE.US,D,20230814,000000,57.91,57.91,57.8942,57.8942,191,0
+AVIE.US,D,20230815,000000,57.2467,57.2467,57.2467,57.2467,136,0
+AVIE.US,D,20230816,000000,57.4785,57.4785,57.0116,57.0116,598,0
+AVIE.US,D,20230817,000000,57.31,57.3397,56.952,56.952,202,0
+AVIE.US,D,20230818,000000,57.1421,57.1421,57.1421,57.1421,71,0
+AVIE.US,D,20230821,000000,57.0738,57.0738,57.0738,57.0738,20,0
+AVIE.US,D,20230822,000000,56.7535,56.7535,56.7535,56.7535,20,0
+AVIE.US,D,20230823,000000,56.754,56.8103,56.754,56.8103,1519,0
+AVIE.US,D,20230824,000000,56.85,56.85,56.6104,56.6104,488,0
+AVIE.US,D,20230825,000000,56.97,56.97,56.9479,56.9479,689,0
+AVIE.US,D,20230828,000000,57.1914,57.1914,57.1914,57.1914,1,0
+AVIE.US,D,20230829,000000,57.43,57.5274,57.395,57.5274,390,0
+AVIE.US,D,20230830,000000,57.6331,57.655,57.6214,57.6214,634,0
+AVIE.US,D,20230831,000000,57.3813,57.3813,57.3813,57.3813,141,0
+AVIE.US,D,20230901,000000,57.8614,57.8614,57.8614,57.8614,11,0
+AVIE.US,D,20230905,000000,57.8136,57.8136,57.5166,57.5166,1414,0
+AVIE.US,D,20230906,000000,57.3728,57.3728,57.3728,57.3728,10,0
+AVIE.US,D,20230907,000000,57.5403,57.5403,57.5403,57.5403,158,0
+AVIE.US,D,20230908,000000,57.7478,57.7478,57.7478,57.7478,20,0
+AVIE.US,D,20230911,000000,57.7522,57.7522,57.7522,57.7522,2,0
+AVIE.US,D,20230912,000000,58.1723,58.1723,58.1723,58.1723,2,0
+AVIE.US,D,20230913,000000,58.0091,58.0091,58.0091,58.0091,98,0
+AVIE.US,D,20230914,000000,58.562,58.57,58.562,58.57,407,0
+AVIE.US,D,20230915,000000,58.18,58.18,57.9802,57.9802,1087,0
+AVIE.US,D,20230918,000000,58.2424,58.2424,58.1301,58.1301,348,0
+AVIE.US,D,20230919,000000,58.0045,58.0045,58.0045,58.0045,119,0
+AVIE.US,D,20230920,000000,58.21,58.21,57.8453,57.8453,205,0
+AVIE.US,D,20230921,000000,57.5199,57.5199,57.2401,57.2401,154,0
+AVIE.US,D,20230922,000000,57.29,57.29,57.1634,57.1634,169,0
+AVIE.US,D,20230925,000000,57.4536,57.4536,57.4536,57.4536,18,0
+AVIE.US,D,20230926,000000,57.195,57.26,57.05,57.0626,894,0
+AVIE.US,D,20230927,000000,57.31,57.31,57.04,57.2897,734,0
+AVIE.US,D,20230928,000000,57.389,57.389,57.387,57.387,262,0
+AVIE.US,D,20230929,000000,56.7522,56.7522,56.7522,56.7522,6,0
+AVIE.US,D,20231002,000000,56.1498,56.1498,56.1498,56.1498,105,0
+AVIE.US,D,20231003,000000,55.7227,55.7227,55.7227,55.7227,111,0
+AVIE.US,D,20231004,000000,55.4222,55.4222,55.4222,55.4222,2,0
+AVIE.US,D,20231005,000000,55.2699,55.31,55.2673,55.2673,584,0
+AVIE.US,D,20231006,000000,55.7251,55.7251,55.7251,55.7251,2,0
+AVIE.US,D,20231009,000000,56.3909,56.3909,56.3909,56.3909,64,0
+AVIE.US,D,20231010,000000,56.6802,56.6802,56.6802,56.6802,4,0
+AVIE.US,D,20231011,000000,56.4316,56.6386,56.4316,56.6386,149,0
+AVIE.US,D,20231012,000000,56.28,56.3052,56.28,56.3052,163,0
+AVIE.US,D,20231013,000000,56.92,56.92,56.8461,56.8461,203,0
+AVIE.US,D,20231016,000000,57.3821,57.3821,57.3821,57.3821,38,0
+AVIE.US,D,20231017,000000,57.6522,57.6522,57.6522,57.6522,72,0
+AVIE.US,D,20231018,000000,57.56,57.56,57.5258,57.5258,103,0
+AVIE.US,D,20231019,000000,57.38,57.38,57.0541,57.0541,402,0
+AVIE.US,D,20231020,000000,56.4584,56.4584,56.4584,56.4584,104,0
+AVIE.US,D,20231023,000000,55.9207,55.9207,55.8719,55.8719,377,0
+AVIE.US,D,20231024,000000,56.31,56.31,56.1241,56.1241,234,0
+AVIE.US,D,20231025,000000,56.05,56.05,55.9247,55.9247,405,0
+AVIE.US,D,20231026,000000,55.6733,55.6733,55.6733,55.6733,2,0
+AVIE.US,D,20231027,000000,54.92,54.92,54.7496,54.7496,259,0
+AVIE.US,D,20231030,000000,54.96,55.293,54.96,55.293,428,0
+AVIE.US,D,20231031,000000,55.4537,55.4537,55.4537,55.4537,2,0
+AVIE.US,D,20231101,000000,55.6,55.6,55.5801,55.5801,546,0
+AVIE.US,D,20231102,000000,56.5049,56.5049,56.5049,56.5049,2,0
+AVIE.US,D,20231103,000000,56.5798,56.5798,56.5798,56.5798,2,0
+AVIE.US,D,20231106,000000,56.547,56.547,56.4096,56.4096,947,0
+AVIE.US,D,20231107,000000,55.9966,55.9966,55.9966,55.9966,2,0
+AVIE.US,D,20231108,000000,55.61,55.7355,55.61,55.7355,241,0
+AVIE.US,D,20231109,000000,55.5698,55.5698,55.3179,55.3179,209,0
+AVIE.US,D,20231110,000000,55.7284,55.7284,55.7284,55.7284,7,0
+AVIE.US,D,20231113,000000,55.9774,55.9774,55.9774,55.9774,2,0
+AVIE.US,D,20231114,000000,56.4743,56.4743,56.4743,56.4743,46,0
+AVIE.US,D,20231115,000000,56.3753,56.3753,56.3753,56.3753,60,0
+AVIE.US,D,20231116,000000,56.0824,56.0824,56.0824,56.0824,21,0
+AVIE.US,D,20231117,000000,56.49,56.49,56.4284,56.4284,447,0
+AVIE.US,D,20231120,000000,56.5426,56.5426,56.5426,56.5426,54,0
+AVIE.US,D,20231121,000000,56.6121,56.6121,56.6121,56.6121,6,0
+AVIE.US,D,20231122,000000,56.8469,56.8469,56.8469,56.8469,1,0
+AVIE.US,D,20231124,000000,57.0625,57.0625,57.0625,57.0625,51,0
+AVIE.US,D,20231127,000000,56.8804,56.8804,56.8804,56.8804,2,0
+AVIE.US,D,20231128,000000,56.7616,56.7616,56.7616,56.7616,429,0
+AVIE.US,D,20231129,000000,56.4995,56.4995,56.4995,56.4995,35,0
+AVIE.US,D,20231130,000000,56.91,57.1788,56.91,57.1788,2465,0
+AVIE.US,D,20231201,000000,57.5,57.5,57.4479,57.4479,201,0
+AVIE.US,D,20231204,000000,57.3494,57.3494,57.3494,57.3494,100,0
+AVIE.US,D,20231205,000000,56.8064,56.8064,56.8064,56.8064,53,0
+AVIE.US,D,20231206,000000,56.362,56.4,56.3061,56.3061,322,0
+AVIE.US,D,20231207,000000,56.2799,56.2799,56.2545,56.2545,120,0
+AVIE.US,D,20231208,000000,56.4599,56.4612,56.4599,56.4612,126,0
+AVIE.US,D,20231211,000000,56.6902,56.6902,56.6902,56.6902,102,0
+AVIE.US,D,20231212,000000,56.43,56.6101,56.43,56.6101,675,0
+AVIE.US,D,20231213,000000,57.4495,57.4495,57.4495,57.4495,2,0
+AVIE.US,D,20231214,000000,57.5224,57.5224,57.5224,57.5224,4,0
+AVIE.US,D,20231215,000000,57.192,57.2456,57.192,57.2456,244,0
+AVIE.US,D,20231218,000000,57.42,57.42,57.1944,57.1944,402,0
+AVIE.US,D,20231219,000000,57.562,57.6362,57.562,57.6362,280,0
+AVIE.US,D,20231220,000000,57.5,57.5,56.8237,56.8237,643,0
+AVIE.US,D,20231221,000000,57.0998,57.2129,57.07,57.2129,727,0
+AVIE.US,D,20231222,000000,57.5282,57.5282,57.5282,57.5282,127,0
+AVIE.US,D,20231226,000000,57.8457,57.89,57.8457,57.8527,433,0
+AVIE.US,D,20231227,000000,57.9101,57.9101,57.9101,57.9101,115,0
+AVIE.US,D,20231228,000000,57.9582,57.9582,57.7597,57.7597,466,0
+AVIE.US,D,20231229,000000,57.73,57.76,57.645,57.6882,501,0
+AVIE.US,D,20240102,000000,58.52,58.52,58.39,58.4477,873,0
+AVIE.US,D,20240103,000000,58.65,58.9,58.61,58.6715,817,0
+AVIE.US,D,20240104,000000,58.96,58.96,58.424,58.424,607,0
+AVIE.US,D,20240105,000000,58.46,58.46,58.24,58.426,925,0
+AVIE.US,D,20240108,000000,58.4649,58.4649,58.4649,58.4649,9,0
+AVIE.US,D,20240109,000000,58.1019,58.1019,58.1019,58.1019,1,0
+AVIE.US,D,20240110,000000,57.9275,57.9275,57.9275,57.9275,28,0
+AVIE.US,D,20240111,000000,57.7974,57.9597,57.7974,57.9597,301,0
+AVIE.US,D,20240112,000000,58.125,58.125,58.125,58.125,1,0
+AVIE.US,D,20240116,000000,58.24,58.24,57.4488,57.4488,356,0
+AVIE.US,D,20240117,000000,57.2723,57.2723,57.2723,57.2723,1,0
+AVIE.US,D,20240118,000000,57.2439,57.2439,57.2439,57.2439,71,0
+AVIE.US,D,20240119,000000,57.2432,57.3278,57.235,57.3278,254,0
+AVIE.US,D,20240122,000000,57.39,57.4788,57.39,57.4788,4111,0
+AVIE.US,D,20240123,000000,57.5,57.84,57.5,57.7639,734,0
+AVIE.US,D,20240124,000000,57.96,57.96,57.8103,57.8103,108,0
+AVIE.US,D,20240125,000000,57.58,58.0816,57.58,58.0816,107,0
+AVIE.US,D,20240126,000000,58.4549,58.4549,58.4549,58.4549,2,0
+AVIE.US,D,20240129,000000,58.74,58.74,58.17,58.5774,1102,0
+AVIE.US,D,20240130,000000,58.9448,58.9448,58.9448,58.9448,20,0
+AVIE.US,D,20240131,000000,58.4741,58.4741,58.4741,58.4741,50,0
+AVIE.US,D,20240201,000000,58.7291,58.7291,58.7291,58.7291,3,0
+AVIE.US,D,20240202,000000,58.714,58.714,58.714,58.714,224,0
+AVIE.US,D,20240205,000000,58.5324,58.5324,58.5324,58.5324,35,0
+AVIE.US,D,20240206,000000,58.7648,58.7648,58.7648,58.7648,52,0
+AVIE.US,D,20240207,000000,59.0033,59.0033,59.0033,59.0033,4,0
+AVIE.US,D,20240208,000000,58.929,59.0961,58.8903,59.0961,1275,0
+AVIE.US,D,20240209,000000,59.01,59.01,58.882,58.8931,8580,0
+AVIE.US,D,20240212,000000,59.2496,59.2496,59.2496,59.2496,2,0
+AVIE.US,D,20240213,000000,58.772,58.772,58.6202,58.6202,934,0
+AVIE.US,D,20240214,000000,58.8534,58.8534,58.8534,58.8534,3,0
+AVIE.US,D,20240215,000000,59.61,59.828,59.61,59.828,1188,0
+AVIE.US,D,20240216,000000,60.25,60.25,59.8961,59.8961,1536,0
+AVIE.US,D,20240220,000000,59.9,59.9,59.5921,59.5921,102,0
+AVIE.US,D,20240221,000000,59.86,60.0451,59.86,60.0451,212,0
+AVIE.US,D,20240222,000000,60,60.514,60,60.514,301,0
+AVIE.US,D,20240223,000000,60.65,60.65,60.63,60.638,225,0
+AVIE.US,D,20240226,000000,60.4,60.4953,60.4,60.4953,222,0
+AVIE.US,D,20240227,000000,60.396,60.396,60.396,60.396,1,0
+AVIE.US,D,20240228,000000,60.21,60.32,60.058,60.1218,2625,0
+AVIE.US,D,20240229,000000,60.1,60.1493,60.03,60.1493,3010,0
+AVIE.US,D,20240301,000000,60.4512,60.4512,60.4512,60.4512,5,0
+AVIE.US,D,20240304,000000,60.2003,60.2003,60.2003,60.2003,53,0
+AVIE.US,D,20240305,000000,60.19,60.19,60.052,60.052,426,0
+AVIE.US,D,20240306,000000,60.37,60.37,60.3483,60.3483,207,0
+AVIE.US,D,20240307,000000,60.7,60.71,60.6201,60.685,1235,0
+AVIE.US,D,20240308,000000,60.6893,60.6893,60.6893,60.6893,113,0
+AVIE.US,D,20240311,000000,61.0084,61.0084,61.0084,61.0084,63,0
+AVIE.US,D,20240312,000000,61.1653,61.1653,61.1653,61.1653,73,0
+AVIE.US,D,20240313,000000,61.57,61.5701,61.5205,61.5205,1811,0
+AVIE.US,D,20240314,000000,61.3788,61.3788,61.3788,61.3788,35,0
+AVIE.US,D,20240315,000000,61.5455,61.5455,61.5455,61.5455,3,0
+AVIE.US,D,20240318,000000,61.6755,61.6755,61.6755,61.6755,45,0
+AVIE.US,D,20240319,000000,62.1736,62.1736,62.1736,62.1736,6,0
+AVIE.US,D,20240320,000000,62.036,62.345,62.036,62.345,583,0
+AVIE.US,D,20240321,000000,62.3255,62.3255,62.2965,62.2965,296,0
+AVIE.US,D,20240322,000000,62.1004,62.1004,62.1004,62.1004,19,0
+AVIE.US,D,20240325,000000,62.252,62.252,62.252,62.252,16,0
+AVIE.US,D,20240326,000000,62.23,62.23,62.23,62.23,113,0
+AVIE.US,D,20240327,000000,62.62,62.8971,62.62,62.8971,2091,0
+AVIE.US,D,20240328,000000,63.24,63.24,63.24,63.24,285,0
+AVIE.US,D,20240401,000000,63.0269,63.1272,63.0269,63.1272,520,0
+AVIE.US,D,20240402,000000,62.8493,62.8493,62.8493,62.8493,54,0
+AVIE.US,D,20240403,000000,63.0112,63.0112,63.0112,63.0112,1,0
+AVIE.US,D,20240404,000000,63.14,63.14,62.4865,62.5559,3175,0
+AVIE.US,D,20240405,000000,62.57,63.04,62.57,63.0104,209,0
+AVIE.US,D,20240408,000000,62.7896,62.7896,62.7896,62.7896,3,0
+AVIE.US,D,20240409,000000,62.6687,62.6687,62.6687,62.6687,91,0
+AVIE.US,D,20240410,000000,62.31,62.529,62.31,62.4286,2353,0
+AVIE.US,D,20240411,000000,62.17,62.17,62.0025,62.0025,643,0
+AVIE.US,D,20240412,000000,61.789,61.789,61.2263,61.2263,405,0
+AVIE.US,D,20240415,000000,61.44,61.44,60.968,60.968,312,0
+AVIE.US,D,20240416,000000,60.8744,60.8744,60.8744,60.8744,50,0
+AVIE.US,D,20240417,000000,60.8227,60.8227,60.8227,60.8227,20,0
+AVIE.US,D,20240418,000000,61.1073,61.14,60.91,60.932,879,0
+AVIE.US,D,20240419,000000,61.4942,61.4942,61.4942,61.4942,10,0
+AVIE.US,D,20240422,000000,61.8122,61.8122,61.7681,61.7681,131,0
+AVIE.US,D,20240423,000000,61.9373,61.9373,61.9373,61.9373,2,0
+AVIE.US,D,20240424,000000,62.0339,62.0339,62.0339,62.0339,1,0
+AVIE.US,D,20240425,000000,61.9381,61.9381,61.9381,61.9381,2,0
+AVIE.US,D,20240426,000000,61.5444,61.722,61.5444,61.722,182,0
+AVIE.US,D,20240429,000000,61.9454,61.9454,61.9454,61.9454,46,0
+AVIE.US,D,20240430,000000,61.234,61.234,61.234,61.234,2,0
+AVIE.US,D,20240501,000000,61.0909,61.0909,61.0909,61.0909,33,0
+AVIE.US,D,20240502,000000,61.3056,61.3056,61.3056,61.3056,88,0
+AVIE.US,D,20240503,000000,61.5231,61.5231,61.5231,61.5231,18,0
+AVIE.US,D,20240506,000000,61.953,61.953,61.953,61.953,4,0
+AVIE.US,D,20240507,000000,62.3223,62.3223,62.3223,62.3223,21,0
+AVIE.US,D,20240508,000000,62.3,62.3,62.2418,62.2418,612,0
+AVIE.US,D,20240509,000000,62.7751,62.7751,62.7751,62.7751,40,0
+AVIE.US,D,20240510,000000,62.7591,62.7591,62.7591,62.7591,10,0
+AVIE.US,D,20240513,000000,62.69,62.69,62.6547,62.6547,1023,0
+AVIE.US,D,20240514,000000,62.59,62.789,62.59,62.789,244,0
+AVIE.US,D,20240515,000000,62.69,63.0748,62.69,63.0748,166,0
+AVIE.US,D,20240516,000000,63.19,63.19,63.1605,63.1605,313,0
+AVIE.US,D,20240517,000000,63.4853,63.4853,63.4853,63.4853,4,0
+AVIE.US,D,20240520,000000,63.2889,63.2889,63.2889,63.2889,113,0
+AVIE.US,D,20240521,000000,63.3249,63.3249,63.3249,63.3249,81,0
+AVIE.US,D,20240522,000000,62.8703,62.8703,62.8703,62.8703,51,0
+AVIE.US,D,20240523,000000,62.1958,62.1958,62.1958,62.1958,146,0
+AVIE.US,D,20240524,000000,62.29,62.29,62.1515,62.1515,416,0
+AVIE.US,D,20240528,000000,62.52,62.52,61.9592,61.9592,665,0
+AVIE.US,D,20240529,000000,61.322,61.322,61.2299,61.3026,1016,0
+AVIE.US,D,20240530,000000,61.5856,61.5856,61.5856,61.5856,33,0
+AVIE.US,D,20240531,000000,62.6673,62.6673,62.6673,62.6673,3,0
+AVIE.US,D,20240603,000000,62.2234,62.2234,62.2234,62.2234,99,0
+AVIE.US,D,20240604,000000,61.79,61.9165,61.79,61.9165,259,0
+AVIE.US,D,20240605,000000,62.03,62.03,61.999,61.999,1203,0
+AVIE.US,D,20240606,000000,62.1904,62.1904,62.1904,62.1904,29,0
+AVIE.US,D,20240607,000000,62.227,62.227,62.0396,62.0396,314,0
+AVIE.US,D,20240610,000000,62.1855,62.1855,62.1855,62.1855,109,0
+AVIE.US,D,20240611,000000,61.9433,61.9433,61.9433,61.9433,36,0
+AVIE.US,D,20240612,000000,61.6359,61.682,61.6359,61.682,103,0
+AVIE.US,D,20240613,000000,61.24,61.5173,61.13,61.5173,513,0
+AVIE.US,D,20240614,000000,61.1111,61.1111,61.1111,61.1111,2,0
+AVIE.US,D,20240617,000000,61.419,61.419,61.419,61.419,27,0
+AVIE.US,D,20240618,000000,61.5514,61.5514,61.5514,61.5514,3,0
+AVIE.US,D,20240620,000000,62.1081,62.1081,62.026,62.026,216,0
+AVIE.US,D,20240621,000000,62.0311,62.0311,62.0311,62.0311,112,0
+AVIE.US,D,20240624,000000,62.658,62.658,62.658,62.658,2,0
+AVIE.US,D,20240625,000000,62.1973,62.3426,62.1973,62.3426,415,0
+AVIE.US,D,20240626,000000,61.99,62.18,61.98,62.152,1932,0
+AVIE.US,D,20240627,000000,62.0562,62.0562,62.0562,62.0562,2,0
+AVIE.US,D,20240628,000000,62.077,62.077,62.077,62.077,54,0
+AVIE.US,D,20240701,000000,62.34,62.34,61.97,61.97,804,0
+AVIE.US,D,20240702,000000,61.9296,61.9296,61.9296,61.9296,5,0
+AVIE.US,D,20240703,000000,61.8677,61.8677,61.8677,61.8677,8,0
+AVIE.US,D,20240705,000000,61.42,61.7427,61.41,61.7427,1211,0
+AVIE.US,D,20240708,000000,61.6957,61.6957,61.6957,61.6957,25,0
+AVIE.US,D,20240709,000000,61.7,61.7,61.62,61.62,1144,0
+AVIE.US,D,20240710,000000,62.1127,62.1127,62.1127,62.1127,2,0
+AVIE.US,D,20240711,000000,62.7625,62.7625,62.7625,62.7625,1,0
+AVIE.US,D,20240712,000000,63.1525,63.1525,63.1525,63.1525,55,0
+AVIE.US,D,20240715,000000,63.83,63.83,63.513,63.513,475,0
+AVIE.US,D,20240716,000000,64.2011,64.2011,64.2011,64.2011,3,0
+AVIE.US,D,20240717,000000,64.6127,64.6127,64.6127,64.6127,7,0
+AVIE.US,D,20240718,000000,64.0247,64.0247,64.0247,64.0247,4,0
+AVIE.US,D,20240719,000000,63.58,63.58,63.5272,63.5272,318,0
+AVIE.US,D,20240722,000000,63.5856,63.5856,63.5856,63.5856,17,0
+AVIE.US,D,20240723,000000,63.2159,63.2159,63.2159,63.2159,1,0
+AVIE.US,D,20240724,000000,63.1898,63.1898,63.1898,63.1898,10,0
+AVIE.US,D,20240725,000000,63.6791,63.6791,63.6791,63.6791,1,0
+AVIE.US,D,20240726,000000,64.3604,64.3604,64.2468,64.2468,103,0
+AVIE.US,D,20240729,000000,64.1168,64.1168,64.1168,64.1168,2,0
+AVIE.US,D,20240730,000000,64.52,64.52,64.4436,64.4436,200,0
+AVIE.US,D,20240731,000000,64.3998,64.3998,64.3998,64.3998,6,0
+AVIE.US,D,20240801,000000,63.9775,63.9775,63.9775,63.9775,3,0
+AVIE.US,D,20240802,000000,63.1583,63.1583,63.1583,63.1583,4,0
+AVIE.US,D,20240805,000000,61.533,61.533,61.533,61.533,3,0
+AVIE.US,D,20240806,000000,61.9796,61.9796,61.9796,61.9796,2,0
+AVIE.US,D,20240807,000000,62.39,62.39,61.8109,61.8109,102,0
+AVIE.US,D,20240808,000000,62.71,62.7627,62.7099,62.7627,202,0
+AVIE.US,D,20240809,000000,62.9736,62.9736,62.9736,62.9736,2,0
+AVIE.US,D,20240812,000000,62.95,62.95,62.8342,62.8342,131,0
+AVIE.US,D,20240813,000000,63.1088,63.1088,63.1088,63.1088,1,0
+AVIE.US,D,20240814,000000,63.15,63.5827,63.15,63.5827,264,0
+AVIE.US,D,20240815,000000,63.9841,63.9841,63.9841,63.9841,3,0
+AVIE.US,D,20240816,000000,64.1056,64.1056,64.1056,64.1056,12,0
+AVIE.US,D,20240819,000000,64.59,64.59,64.4832,64.4832,1042,0
+AVIE.US,D,20240820,000000,64.18,64.18,64.1478,64.1478,203,0
+AVIE.US,D,20240821,000000,64.324,64.324,64.324,64.324,4,0
+AVIE.US,D,20240822,000000,64.2362,64.2362,64.2362,64.2362,38,0
+AVIE.US,D,20240823,000000,64.7,64.9639,64.6749,64.9639,6891,0
+AVIE.US,D,20240826,000000,65.1845,65.1845,65.1845,65.1845,3,0
+AVIE.US,D,20240827,000000,65.23,65.23,65.1693,65.1693,162,0
+AVIE.US,D,20240828,000000,65.121,65.121,65.121,65.121,13,0
+AVIE.US,D,20240829,000000,65.4579,65.4579,65.4579,65.4579,1,0
+AVIE.US,D,20240830,000000,65.8543,65.8543,65.8543,65.8543,143,0
+AVIE.US,D,20240903,000000,65.2035,65.2035,65.2035,65.2035,8,0
+AVIE.US,D,20240904,000000,65.0358,65.0358,65.0358,65.0358,398,0
+AVIE.US,D,20240905,000000,64.1836,64.1836,64.1836,64.1836,115,0
+AVIE.US,D,20240906,000000,64.03,64.03,63.6296,63.6296,359,0
+AVIE.US,D,20240909,000000,63.73,63.9402,63.72,63.9402,773,0
+AVIE.US,D,20240910,000000,63.6436,63.6436,63.6436,63.6436,9,0
+AVIE.US,D,20240911,000000,63.2948,63.2948,63.2948,63.2948,19,0
+AVIE.US,D,20240912,000000,63.6,63.6252,63.6,63.6252,1500,0
+AVIE.US,D,20240913,000000,64.0627,64.0627,64.0627,64.0627,3,0
+AVIE.US,D,20240916,000000,64.37,64.51,64.37,64.51,1693,0
+AVIE.US,D,20240917,000000,64.795,64.795,64.6207,64.6207,279,0
+AVIE.US,D,20240918,000000,64.576,64.576,64.576,64.576,57,0
+AVIE.US,D,20240919,000000,64.8858,64.8858,64.8858,64.8858,1,0
+AVIE.US,D,20240920,000000,64.7266,64.7266,64.7266,64.7266,66,0
+AVIE.US,D,20240923,000000,64.7,64.7,64.5,64.6664,363,0
+AVIE.US,D,20240924,000000,65,65,64.6019,64.6019,1058,0
+AVIE.US,D,20240925,000000,64.79,64.79,63.9449,63.9449,163,0
+AVIE.US,D,20240926,000000,63.8212,63.8212,63.8212,63.8212,24,0
+AVIE.US,D,20240927,000000,64.2648,64.2648,64.2648,64.2648,1,0
+AVIE.US,D,20240930,000000,64.1022,64.4669,64.1022,64.4669,230,0
+AVIE.US,D,20241001,000000,64.67,64.7343,64.66,64.6684,588,0
+AVIE.US,D,20241002,000000,64.56,64.6943,64.56,64.6943,225,0
+AVIE.US,D,20241003,000000,64.5885,64.5885,64.5885,64.5885,2,0
+AVIE.US,D,20241004,000000,64.98,65.041,64.98,65.041,362,0
+AVIE.US,D,20241007,000000,65.24,65.24,64.5317,64.5317,3254,0
+AVIE.US,D,20241008,000000,64.2719,64.2719,64.2719,64.2719,4,0
+AVIE.US,D,20241009,000000,63.98,64.6977,63.98,64.6977,1630,0
+AVIE.US,D,20241010,000000,64.7954,64.7954,64.7954,64.7954,19,0
+AVIE.US,D,20241011,000000,65.39,65.39,65.3804,65.3804,351,0
+AVIE.US,D,20241014,000000,65.5098,65.5098,65.5098,65.5098,1,0
+AVIE.US,D,20241015,000000,64.6254,64.6254,64.6254,64.6254,4,0
+AVIE.US,D,20241016,000000,65.0088,65.0088,65.0088,65.0088,5,0
+AVIE.US,D,20241017,000000,64.9712,64.9712,64.9712,64.9712,1,0
+AVIE.US,D,20241018,000000,64.8482,64.8482,64.8482,64.8482,2,0
+AVIE.US,D,20241021,000000,64.62,64.62,64.3166,64.3166,264,0
+AVIE.US,D,20241022,000000,64.4079,64.4079,64.4079,64.4079,74,0
+AVIE.US,D,20241023,000000,63.9731,63.9731,63.9731,63.9731,18,0
+AVIE.US,D,20241024,000000,63.8897,63.8897,63.8897,63.8897,18,0
+AVIE.US,D,20241025,000000,64,64,63.4875,63.4875,1361,0
+AVIE.US,D,20241028,000000,63.6371,63.6371,63.6371,63.6371,64,0
+AVIE.US,D,20241029,000000,63.1027,63.1027,63.1027,63.1027,2,0
+AVIE.US,D,20241030,000000,63.0606,63.0606,63.0606,63.0606,8,0
+AVIE.US,D,20241031,000000,62.7983,62.7983,62.7983,62.7983,1,0
+AVIE.US,D,20241104,000000,62.6723,62.6723,62.6723,62.6723,1,0
+AVIE.US,D,20241105,000000,63.1756,63.1756,63.1756,63.1756,1,0
+AVIE.US,D,20241106,000000,64.5825,64.5825,64.5825,64.5825,44,0
+AVIE.US,D,20241107,000000,64.51,64.6124,64.51,64.6124,109,0
+AVIE.US,D,20241108,000000,64.9,65.08,64.9,65.08,322,0
+AVIE.US,D,20241111,000000,65.2799,65.2799,65.0294,65.0294,2517,0
+AVIE.US,D,20241112,000000,64.68,64.68,64.4323,64.4323,561,0
+AVIE.US,D,20241113,000000,64.46,64.47,64.46,64.47,1034,0
+AVIE.US,D,20241120,000000,64.08,64.2981,64.08,64.2981,408,0
+AVIE.US,D,20241122,000000,65.27,65.3314,65.25,65.3314,2858,0
+AVIE.US,D,20241203,000000,65.28,65.28,65.12,65.12,906,0
+AVIE.US,D,20241205,000000,64.44,64.5,64.4188,64.4188,1102,0
+AVIE.US,D,20241212,000000,62.64,62.64,62.3953,62.3953,195,0
+AVIE.US,D,20241213,000000,62.2,62.2302,62.2,62.2302,497,0
+AVIE.US,D,20241219,000000,59.43,59.43,59.181,59.181,278,0
+AVIE.US,D,20241223,000000,59.8432,60.0731,59.8432,60.0731,485,0
+AVIE.US,D,20241224,000000,60.24,60.3787,60.2399,60.3787,673,0
+AVIE.US,D,20241227,000000,60.39,60.39,60.1,60.22,1097,0
+AVIE.US,D,20250103,000000,60.7573,60.7573,60.6106,60.6106,156,0
+AVIE.US,D,20250107,000000,60.63,60.8,60.63,60.7,1928,0
+AVIE.US,D,20250108,000000,60.44,60.7298,60.44,60.7298,305,0
+AVIE.US,D,20250113,000000,60.54,61.05,60.54,61.05,3288,0
+AVIE.US,D,20250114,000000,61.17,61.2941,61.17,61.2941,2092,0
+AVIE.US,D,20250117,000000,62.372,62.372,62.2149,62.2149,268,0
+AVIE.US,D,20250121,000000,62.3737,62.5,62.32,62.3748,555,0
+AVIE.US,D,20250122,000000,62.0973,62.0973,61.8036,61.8036,166,0
+AVIE.US,D,20250123,000000,62.03,62.1644,62.03,62.1644,196,0
+AVIE.US,D,20250129,000000,62.5673,62.5673,62.3747,62.3747,1610,0
+AVIE.US,D,20250130,000000,62.56,62.782,62.56,62.782,100,0
+AVIE.US,D,20250131,000000,62.51,62.51,62.0281,62.0281,103,0
+AVIE.US,D,20250203,000000,61.78,62.1922,61.78,62.1922,123,0
+AVIE.US,D,20250204,000000,62.27,62.4115,62.27,62.4115,105,0
+AVIE.US,D,20250205,000000,62.47,62.7485,62.47,62.7485,102,0
+AVIE.US,D,20250206,000000,62.54,62.54,62.4279,62.4279,110,0
+AVIE.US,D,20250213,000000,62.32,62.7963,62.32,62.7963,101,0
+AVIE.US,D,20250214,000000,62.974,62.974,62.3346,62.3346,315,0
+AVIE.US,D,20250220,000000,63.29,63.494,63.2867,63.494,993,0
+AVIE.US,D,20250224,000000,63.3,63.3537,63.3,63.3537,262,0
+AVIE.US,D,20250228,000000,63.96,64.0634,63.915,64.0634,2147,0
+AVIE.US,D,20250304,000000,62.6684,62.8957,62.6274,62.6274,271,0
+AVIE.US,D,20250305,000000,62.55,62.8756,62.55,62.8756,256,0
+AVIE.US,D,20250312,000000,62.19,62.2599,62.04,62.2599,714,0
+AVIE.US,D,20250313,000000,62.01,62.1187,62.01,62.1187,494,0
+AVIE.US,D,20250314,000000,62.35,63.1741,62.35,63.1741,404,0
+AVIE.US,D,20250317,000000,63.78,64.1285,62.98,64.1285,427,0
+AVIE.US,D,20250320,000000,64.29,64.3208,64.19,64.3208,419,0
+AVIE.US,D,20250324,000000,64.44,64.5226,64.254,64.5226,900,0
+AVIE.US,D,20250325,000000,63.88,63.9585,63.88,63.9585,387,0
+AVIE.US,D,20250326,000000,64.23,64.2324,64.23,64.2324,192,0
+AVIE.US,D,20250331,000000,64.04,64.4267,64.04,64.4267,294,0
+AVIE.US,D,20250407,000000,56.78,58.63,56.78,57.814,2141,0
+AVIE.US,D,20250408,000000,58.2,58.2,57.0779,57.0779,541,0
+AVIE.US,D,20250409,000000,56.71,60.2659,56.29,60.2659,2007,0
+AVIE.US,D,20250411,000000,58.61,59.757,58.61,59.757,179,0
+AVIE.US,D,20250414,000000,60.03,60.3274,60.03,60.3274,251,0
+AVIE.US,D,20250415,000000,60.27,60.6,60.1343,60.1343,593,0
+AVIE.US,D,20250416,000000,60.33,60.33,59.7673,59.7673,504,0
+AVIE.US,D,20250422,000000,59.61,60.0979,59.61,60.0979,110,0
+AVIE.US,D,20250428,000000,60.8251,61.003,60.8251,61.003,151,0
+AVIE.US,D,20250430,000000,60.47,61.0037,60.47,61.0037,633,0
+AVIE.US,D,20250501,000000,60.34,60.34,60.2376,60.2376,167,0
+AVIE.US,D,20250506,000000,60.32,60.32,59.9176,59.9176,954,0
+AVIE.US,D,20250508,000000,60.26,60.31,60.0122,60.0122,3428,0
+AVIE.US,D,20250509,000000,60.257,60.27,59.95,59.95,2587,0
+AVIE.US,D,20250512,000000,60.7899,60.7958,60.7899,60.7958,109,0
+AVIE.US,D,20250513,000000,60.526,60.6,60.3449,60.3449,679,0
+AVIE.US,D,20250523,000000,59.56,59.7485,59.56,59.6809,2229,0
+AVIE.US,D,20250527,000000,60.437,60.437,60.406,60.406,291,0
+AVIE.US,D,20250528,000000,60.35,60.35,59.8703,59.8703,300,0
+AVIE.US,D,20250529,000000,59.99,60.28,59.99,60.2308,225,0
+AVIE.US,D,20250530,000000,60.14,60.3497,60.14,60.3497,1329,0
+AVIE.US,D,20250602,000000,60.523,60.6761,60.523,60.6761,279,0
+AVIE.US,D,20250603,000000,61.01,61.1,60.9066,60.9066,438,0
+AVIE.US,D,20250604,000000,60.595,60.595,60.4883,60.4883,824,0
+AVIE.US,D,20250605,000000,60.29,60.29,60.2292,60.2292,263,0
+AVIE.US,D,20250620,000000,61.5999,61.5999,61.4217,61.4217,304,0
+AVIE.US,D,20250624,000000,60.9297,61.08,60.9297,60.9953,1474,0
+AVIE.US,D,20250625,000000,60.5064,60.5064,60.4391,60.4391,535,0
+AVIE.US,D,20250626,000000,60.78,60.9174,60.7799,60.9174,379,0
+AVIE.US,D,20250627,000000,60.9014,60.9014,60.655,60.8792,961,0
+AVIE.US,D,20250702,000000,61.37,61.4224,61.3699,61.4224,2100,0
+AVIE.US,D,20250703,000000,61.76,61.76,61.6427,61.6427,601,0
+AVIE.US,D,20250707,000000,61.0414,61.1011,61.0414,61.1011,254,0
+AVIE.US,D,20250711,000000,61.5222,61.6074,61.5222,61.6074,159,0
+AVIE.US,D,20250714,000000,61.42,61.4764,61.4199,61.4764,214,0
+AVIE.US,D,20250715,000000,61.16,61.16,60.5299,60.5299,152,0
+AVIE.US,D,20250716,000000,60.83,60.83,60.7669,60.7669,807,0
+AVIE.US,D,20250717,000000,60.6172,60.9256,60.6172,60.9256,825,0
+AVIE.US,D,20250722,000000,60.9598,60.9598,60.9297,60.9297,497,0
+AVIE.US,D,20250728,000000,61.28,61.32,61.0313,61.0313,596,0
+AVIE.US,D,20250730,000000,60.93,60.93,60.45,60.4859,244,0
+AVIE.US,D,20250731,000000,60.51,60.51,59.7874,59.7874,216,0
+AVIE.US,D,20250801,000000,59.59,59.66,59.5146,59.5146,304,0
+AVIE.US,D,20250804,000000,59.72,59.7459,59.72,59.7459,150,0
+AVIE.US,D,20250808,000000,59.62,59.67,59.6046,59.6046,697,0
+AVIE.US,D,20250812,000000,59.98,59.98,59.7889,59.9122,1759,0
+AVIE.US,D,20250813,000000,60.4,60.7445,60.4,60.7445,126,0
+AVIE.US,D,20250814,000000,60.5,60.7747,60.5,60.7747,416,0
+AVIE.US,D,20250815,000000,60.91,61.02,60.91,61.0047,200,0
+AVIE.US,D,20250818,000000,60.96,60.96,60.8735,60.8735,228,0
+AVIE.US,D,20250820,000000,61.59,61.5908,61.5802,61.5802,1361,0
+AVIE.US,D,20250821,000000,61.65,61.83,61.65,61.7268,559,0
+AVIE.US,D,20250825,000000,61.9899,61.9899,61.8618,61.8618,207,0
+AVIE.US,D,20250828,000000,62.03,62.3102,62.03,62.3102,310,0
+AVIE.US,D,20250829,000000,62.53,62.6303,62.485,62.6303,897,0
+AVIE.US,D,20250902,000000,62.65,62.7511,62.65,62.7511,259,0
+AVIE.US,D,20250903,000000,62.39,62.39,62.29,62.3678,542,0
+AVIE.US,D,20250908,000000,62,62.175,62,62.175,548,0
+AVIE.US,D,20250909,000000,62.37,62.37,62.3582,62.3582,157,0
+AVIE.US,D,20250911,000000,62.51,63.1932,62.51,63.1932,760,0
+AVIE.US,D,20250912,000000,63.2284,63.23,62.753,62.753,2243,0
+AVIE.US,D,20250915,000000,62.35,62.35,62.2734,62.2734,290,0
+AVIE.US,D,20250916,000000,62.32,62.52,62.32,62.4804,343,0
+AVIE.US,D,20250917,000000,62.88,62.88,62.6489,62.6489,630,0
+AVIE.US,D,20250918,000000,62.66,62.66,62.62,62.62,890,0
+AVIE.US,D,20250919,000000,62.58,62.58,62.3965,62.3965,1315,0
+AVIE.US,D,20250922,000000,62.44,62.44,62.322,62.322,247,0
+AVIE.US,D,20250924,000000,62.77,62.77,62.6826,62.6826,332,0
+AVIE.US,D,20250925,000000,62.5,62.5,62.3044,62.3044,402,0
+AVIE.US,D,20250926,000000,62.92,62.92,62.87,62.9079,923,0
+AVIE.US,D,20251008,000000,63.92,63.92,63.9085,63.9085,222,0
+AVIE.US,D,20251013,000000,62.7,62.9839,62.7,62.931,553,0
+AVIE.US,D,20251015,000000,63.41,63.41,63.0112,63.0112,105,0
+AVIE.US,D,20251016,000000,62.63,62.63,62.46,62.49,540,0
+AVIE.US,D,20251020,000000,63.32,63.32,63.291,63.291,265,0
+AVIE.US,D,20251027,000000,63.28,63.4432,63.2398,63.4432,1016,0
+AVIE.US,D,20251028,000000,63.17,63.21,63.0196,63.0196,953,0
+AVIE.US,D,20251030,000000,63.1,63.1,62.7695,62.7695,847,0
+AVIE.US,D,20251031,000000,62.6164,62.89,62.6164,62.8687,911,0
+AVIE.US,D,20251103,000000,62.48,62.5025,62.4435,62.5025,918,0
+AVIE.US,D,20251104,000000,62.46,62.46,62.42,62.4254,463,0
+AVIE.US,D,20251107,000000,63.07,63.4508,63.0365,63.4508,323,0
+AVIE.US,D,20251112,000000,65.05,65.05,64.9709,64.9709,1608,0
+AVIE.US,D,20251113,000000,65.36,65.36,64.9072,64.9072,174,0
+AVIE.US,D,20251118,000000,64.65,64.9861,64.65,64.9861,371,0
+AVIE.US,D,20251119,000000,64.68,64.7,64.5,64.6043,3459,0
+AVIE.US,D,20251125,000000,65.4,65.6862,65.4,65.6862,126,0
+AVIE.US,D,20251126,000000,66.23,66.23,66.086,66.086,272,0
+AVIE.US,D,20251201,000000,66.37,66.37,65.937,65.937,1302,0
+AVIE.US,D,20251202,000000,65.3846,65.56,65.3846,65.5243,1005,0
+AVIE.US,D,20251203,000000,65.92,66.13,65.92,66.0095,311,0
+AVIE.US,D,20251204,000000,65.81,65.81,65.781,65.781,117,0
+AVIE.US,D,20251205,000000,65.91,65.91,65.4955,65.4955,267,0
+AVIE.US,D,20251210,000000,65.01,65.4656,65.01,65.4656,307,0
+AVIE.US,D,20251211,000000,66.19,66.19,66.01,66.11,795,0
+AVIE.US,D,20251212,000000,66.303,66.303,66.03,66.1179,859,0
+AVIE.US,D,20251217,000000,65.38,65.47,65.38,65.47,418,0
+AVIE.US,D,20251219,000000,65.56,65.56,65.4153,65.4153,568,0
+AVIE.US,D,20251222,000000,65.9,65.9044,65.9,65.9044,431,0
+AVIE.US,D,20251229,000000,66.0728,66.0728,66.0231,66.0231,885,0
+AVIE.US,D,20251231,000000,65.93,65.93,65.78,65.78,433,0
+AVIE.US,D,20260102,000000,66.32,66.32,66.1781,66.1781,206,0
+AVIE.US,D,20260105,000000,66.05,66.74,66.05,66.5874,1998,0
+AVIE.US,D,20260106,000000,66.67,66.67,66.6608,66.6608,413,0
+AVIE.US,D,20260107,000000,66.48,66.5813,66.48,66.5813,174,0
+AVIE.US,D,20260109,000000,67.3414,67.3414,67.2885,67.2885,488,0
+AVIE.US,D,20260113,000000,67.77,67.77,67.5078,67.5078,374,0
+AVIE.US,D,20260114,000000,68.19,68.64,68.19,68.4263,335,0
+AVIE.US,D,20260115,000000,68.1036,68.45,68.1009,68.1973,1861,0
+AVIE.US,D,20260121,000000,68.7,69.0549,68.7,69.0549,1382,0
+AVIE.US,D,20260122,000000,69.4,69.49,69.35,69.3643,1617,0
+AVIE.US,D,20260123,000000,69.505,69.505,69.45,69.45,872,0
+AVIE.US,D,20260126,000000,69.58,69.63,69.49,69.5902,1206,0
+AVIE.US,D,20260127,000000,69.17,69.3061,69.17,69.3061,517,0
+AVIE.US,D,20260128,000000,69.56,69.56,69.13,69.2591,2517,0
+AVIE.US,D,20260129,000000,69.9,69.9,69.5471,69.5471,1959,0
+AVIE.US,D,20260130,000000,69.29,69.6094,69.29,69.6094,531,0
+AVIE.US,D,20260202,000000,69.55,69.693,69.55,69.693,497,0
+AVIE.US,D,20260203,000000,70.63,70.7385,70.63,70.7385,294,0
+AVIE.US,D,20260204,000000,71.24,71.6864,71.24,71.6864,1785,0
+AVIE.US,D,20260205,000000,71.64,71.64,71.15,71.2102,1702,0
+AVIE.US,D,20260206,000000,72.505,72.6052,72.505,72.6052,3952,0
+AVIE.US,D,20260209,000000,72.55,72.555,72.4074,72.4074,3014,0
+AVIE.US,D,20260210,000000,72.4695,72.4695,72.2528,72.2528,2060,0
+AVIE.US,D,20260211,000000,72.88,73.3277,72.81,73.3277,3963,0
+AVIE.US,D,20260212,000000,73.57,73.57,72.6006,72.6006,1619,0
+AVIE.US,D,20260213,000000,73.03,73.4,72.96,73.0258,2895,0
+AVIE.US,D,20260217,000000,72.775,72.7935,72.72,72.7935,623,0
+AVIE.US,D,20260218,000000,73.09,73.09,72.9,72.975,717,0
diff --git a/daily/us/nyse etfs/1/avmv.us.txt b/daily/us/nyse etfs/1/avmv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..04cb6faa29ea64adb7462d183fa44a0183810da9
--- /dev/null
+++ b/daily/us/nyse etfs/1/avmv.us.txt	
@@ -0,0 +1,568 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AVMV.US,D,20231113,000000,49.18,49.18,49.1381,49.1381,314,0
+AVMV.US,D,20231114,000000,50.8243,50.8481,50.8243,50.8481,244,0
+AVMV.US,D,20231115,000000,51.1,51.41,51.1,51.1243,3839,0
+AVMV.US,D,20231116,000000,50.99,50.99,50.3908,50.5322,600,0
+AVMV.US,D,20231117,000000,50.9657,51.0836,50.9657,51.0836,474,0
+AVMV.US,D,20231120,000000,51.1692,51.1692,51.1447,51.1447,232,0
+AVMV.US,D,20231121,000000,51.03,51.03,50.915,50.915,105887,0
+AVMV.US,D,20231122,000000,51.14,51.14,50.9905,51.1221,4989,0
+AVMV.US,D,20231124,000000,51.41,51.42,51.3375,51.3375,510,0
+AVMV.US,D,20231127,000000,51.2011,51.31,51.2011,51.2756,711,0
+AVMV.US,D,20231128,000000,50.965,51,50.965,50.9855,718,0
+AVMV.US,D,20231129,000000,51.4329,51.4329,51.2477,51.2477,294,0
+AVMV.US,D,20231130,000000,51.71,51.7713,51.71,51.7713,2492,0
+AVMV.US,D,20231201,000000,52.9345,52.9345,52.9345,52.9345,77,0
+AVMV.US,D,20231204,000000,52.89,53.07,52.89,53.0518,2156,0
+AVMV.US,D,20231205,000000,52.43,52.44,52.395,52.395,412,0
+AVMV.US,D,20231206,000000,52.53,52.63,52.2571,52.2571,1747,0
+AVMV.US,D,20231207,000000,52.56,52.6269,52.5399,52.6269,456,0
+AVMV.US,D,20231208,000000,52.96,52.99,52.9297,52.9297,1196,0
+AVMV.US,D,20231211,000000,53.03,53.25,53.03,53.199,1550,0
+AVMV.US,D,20231212,000000,53.04,53.04,53.037,53.037,276,0
+AVMV.US,D,20231213,000000,53.021,54.205,52.87,54.205,42105,0
+AVMV.US,D,20231214,000000,55.59,55.9291,55.5899,55.8229,4218,0
+AVMV.US,D,20231215,000000,55.6321,55.72,55.46,55.5082,4343,0
+AVMV.US,D,20231218,000000,55.64,55.64,55.36,55.4259,2213,0
+AVMV.US,D,20231219,000000,55.97,56.0399,55.97,56.0216,1305,0
+AVMV.US,D,20231220,000000,56.205,56.25,55.09,55.09,4901,0
+AVMV.US,D,20231221,000000,55.72,55.795,55.61,55.795,1661,0
+AVMV.US,D,20231222,000000,56,56.06,55.9421,55.9421,4167,0
+AVMV.US,D,20231226,000000,56.16,56.49,56.12,56.3778,2850,0
+AVMV.US,D,20231227,000000,56.77,56.77,56.18,56.32,2268,0
+AVMV.US,D,20231228,000000,56.255,56.3,56.2517,56.2517,763,0
+AVMV.US,D,20231229,000000,56.04,56.04,55.8653,55.8653,8624,0
+AVMV.US,D,20240102,000000,55.86,55.86,55.54,55.7226,2011,0
+AVMV.US,D,20240103,000000,55.1,55.1,54.8793,54.8793,747,0
+AVMV.US,D,20240104,000000,55.23,55.23,54.6702,54.6702,1785,0
+AVMV.US,D,20240105,000000,55,55.241,54.92,55.0605,3614,0
+AVMV.US,D,20240108,000000,55.22,55.4713,54.8318,55.4713,5314,0
+AVMV.US,D,20240109,000000,54.843,55.25,54.843,55.0346,1997,0
+AVMV.US,D,20240110,000000,54.99,55.0365,54.8899,55.0365,1881,0
+AVMV.US,D,20240111,000000,54.74,54.9716,54.74,54.9716,2904,0
+AVMV.US,D,20240112,000000,54.728,54.74,54.71,54.7318,2459,0
+AVMV.US,D,20240116,000000,54.04,54.51,54.04,54.2872,1705,0
+AVMV.US,D,20240117,000000,53.95,54.07,53.8377,53.9696,2133,0
+AVMV.US,D,20240118,000000,53.8,54.28,53.8,54.262,2007,0
+AVMV.US,D,20240119,000000,54.6821,54.6821,54.6821,54.6821,219,0
+AVMV.US,D,20240122,000000,55.3572,55.3572,55.3572,55.3572,371,0
+AVMV.US,D,20240123,000000,55.57,55.57,54.96,55.1089,2842,0
+AVMV.US,D,20240124,000000,55.3501,55.3501,54.9988,54.9988,589,0
+AVMV.US,D,20240125,000000,55.2613,55.5919,55.2613,55.5919,245,0
+AVMV.US,D,20240126,000000,55.68,55.76,55.58,55.6301,4463,0
+AVMV.US,D,20240129,000000,55.62,55.9742,55.62,55.9742,602,0
+AVMV.US,D,20240130,000000,56.235,56.235,56.2163,56.2163,401,0
+AVMV.US,D,20240131,000000,55.27,55.27,55.1053,55.16,1483,0
+AVMV.US,D,20240201,000000,54.687,55.3443,54.687,55.3443,419,0
+AVMV.US,D,20240202,000000,55.1,55.57,55.1,55.5583,705,0
+AVMV.US,D,20240205,000000,54.82,55.17,54.82,55.0002,1249,0
+AVMV.US,D,20240206,000000,55.1999,55.2,55.1247,55.1247,478,0
+AVMV.US,D,20240207,000000,55.31,55.5291,55.31,55.473,611,0
+AVMV.US,D,20240208,000000,55.4826,55.9161,55.4826,55.9161,897,0
+AVMV.US,D,20240209,000000,55.892,56.1733,55.892,56.1733,1171,0
+AVMV.US,D,20240212,000000,56.9303,57.0496,56.8823,56.8823,978,0
+AVMV.US,D,20240213,000000,55.6648,55.6648,55.6648,55.6648,112,0
+AVMV.US,D,20240214,000000,56,56.4024,56,56.4024,980,0
+AVMV.US,D,20240215,000000,57.07,57.3828,57.07,57.3828,420,0
+AVMV.US,D,20240216,000000,57.6,57.6,57.1585,57.1585,945,0
+AVMV.US,D,20240220,000000,56.99,57.03,56.866,56.866,1716,0
+AVMV.US,D,20240221,000000,57.06,57.1629,57.06,57.1629,180,0
+AVMV.US,D,20240222,000000,57.7199,57.93,57.67,57.8218,2189,0
+AVMV.US,D,20240223,000000,58.01,58.14,58.01,58.0909,991,0
+AVMV.US,D,20240226,000000,58.15,58.1737,58.0674,58.0674,1240,0
+AVMV.US,D,20240227,000000,58.5026,58.5026,58.5026,58.5026,104,0
+AVMV.US,D,20240228,000000,58.55,58.55,58.5363,58.5363,276,0
+AVMV.US,D,20240229,000000,58.94,59.0987,58.89,59.0987,3269,0
+AVMV.US,D,20240301,000000,59.21,59.3231,59.21,59.3231,1317,0
+AVMV.US,D,20240304,000000,59.84,59.84,59.4765,59.4765,1275,0
+AVMV.US,D,20240305,000000,59.72,59.8,59.346,59.4076,2495,0
+AVMV.US,D,20240306,000000,59.63,59.66,59.5994,59.6346,834,0
+AVMV.US,D,20240307,000000,60.2399,60.2399,60.1471,60.1884,1274,0
+AVMV.US,D,20240308,000000,60.51,60.64,59.9492,59.9492,6395,0
+AVMV.US,D,20240311,000000,60.17,60.17,59.71,59.9,3285,0
+AVMV.US,D,20240312,000000,59.75,60.1166,59.7499,60.1166,1201,0
+AVMV.US,D,20240313,000000,60.49,60.49,60.3622,60.3622,1349,0
+AVMV.US,D,20240314,000000,59.92,59.92,59.6,59.7345,1518,0
+AVMV.US,D,20240315,000000,59.8299,59.84,59.7615,59.7615,412,0
+AVMV.US,D,20240318,000000,60,60,59.7067,59.7067,4827,0
+AVMV.US,D,20240319,000000,59.85,60.31,59.85,60.28,4452,0
+AVMV.US,D,20240320,000000,60.75,61.23,60.75,61.1734,2711,0
+AVMV.US,D,20240321,000000,61.6299,61.72,61.6299,61.72,2731,0
+AVMV.US,D,20240322,000000,61.3699,61.37,61.2681,61.2681,1833,0
+AVMV.US,D,20240325,000000,61.4999,61.5,61.301,61.301,4646,0
+AVMV.US,D,20240326,000000,61.5899,61.59,61.126,61.126,25691,0
+AVMV.US,D,20240327,000000,61.899,62.22,61.86,62.22,2691,0
+AVMV.US,D,20240328,000000,62.3059,62.5069,62.3059,62.5069,1702,0
+AVMV.US,D,20240401,000000,62.306,62.306,62.2079,62.2079,791,0
+AVMV.US,D,20240402,000000,61.24,61.45,61.2399,61.45,3291,0
+AVMV.US,D,20240403,000000,61.77,61.77,61.58,61.6732,1066,0
+AVMV.US,D,20240404,000000,62.18,62.18,60.9,60.9726,1989,0
+AVMV.US,D,20240405,000000,61.1295,61.4733,61.1295,61.4733,3100,0
+AVMV.US,D,20240408,000000,61.75,61.77,61.57,61.57,4151,0
+AVMV.US,D,20240409,000000,61.9,61.9,60.9499,61.43,9069,0
+AVMV.US,D,20240410,000000,60.62,60.62,60.1899,60.3666,4323,0
+AVMV.US,D,20240411,000000,60.1,60.32,60,60.2099,2121,0
+AVMV.US,D,20240412,000000,60.19,60.19,59.2969,59.2969,1841,0
+AVMV.US,D,20240415,000000,59.3914,59.3914,58.6408,58.77,2866,0
+AVMV.US,D,20240416,000000,58.77,58.77,58.2199,58.29,10587,0
+AVMV.US,D,20240417,000000,58.5399,58.5399,57.97,58.08,3418,0
+AVMV.US,D,20240418,000000,58.1,58.1,57.95,58.02,1441,0
+AVMV.US,D,20240419,000000,58.44,58.44,58.13,58.25,15014,0
+AVMV.US,D,20240422,000000,58.25,59.08,58.25,58.7349,5038,0
+AVMV.US,D,20240423,000000,59.07,59.465,58.9892,59.3453,1493,0
+AVMV.US,D,20240424,000000,59.7,59.7,59.1299,59.4463,2287,0
+AVMV.US,D,20240425,000000,58.85,59.27,58.85,59.23,3974,0
+AVMV.US,D,20240426,000000,59.3082,59.3082,59.3082,59.3082,433,0
+AVMV.US,D,20240429,000000,59.85,59.85,59.4576,59.78,5608,0
+AVMV.US,D,20240430,000000,59.13,59.13,58.6692,58.6692,2746,0
+AVMV.US,D,20240501,000000,58.25,58.66,58.05,58.3189,3858,0
+AVMV.US,D,20240502,000000,58.49,58.8189,58.4,58.8189,2925,0
+AVMV.US,D,20240503,000000,59.43,59.4799,59.43,59.4799,1231,0
+AVMV.US,D,20240506,000000,60.02,60.2328,60.02,60.2328,521,0
+AVMV.US,D,20240507,000000,60.56,60.569,60.2066,60.2066,3415,0
+AVMV.US,D,20240508,000000,60.25,60.26,59.99,60.24,4536,0
+AVMV.US,D,20240509,000000,60.65,60.81,60.6164,60.81,2858,0
+AVMV.US,D,20240510,000000,60.6716,60.7136,60.6716,60.7136,3279,0
+AVMV.US,D,20240513,000000,61.07,61.07,60.59,60.59,2216,0
+AVMV.US,D,20240514,000000,60.78,60.95,60.7417,60.95,3753,0
+AVMV.US,D,20240515,000000,61.25,61.36,61.25,61.36,1979,0
+AVMV.US,D,20240516,000000,61.16,61.18,60.9,60.9,2919,0
+AVMV.US,D,20240517,000000,60.81,61.06,60.81,60.9975,1112,0
+AVMV.US,D,20240520,000000,61.25,61.4,61.1064,61.1064,2720,0
+AVMV.US,D,20240521,000000,61.03,61.0486,60.9159,61.0486,10129,0
+AVMV.US,D,20240522,000000,60.94,61.05,60.54,60.5944,6442,0
+AVMV.US,D,20240523,000000,60.17,60.5,59.92,59.9436,5729,0
+AVMV.US,D,20240524,000000,60.59,60.75,60.5119,60.6861,6225,0
+AVMV.US,D,20240528,000000,60.765,60.96,60.4098,60.546,5778,0
+AVMV.US,D,20240529,000000,59.94,60,59.78,59.8537,5583,0
+AVMV.US,D,20240530,000000,60.6114,60.63,60.4572,60.5162,6363,0
+AVMV.US,D,20240531,000000,60.52,61.2386,60.3471,61.2386,3981,0
+AVMV.US,D,20240603,000000,60.9,60.9,60.1799,60.4682,7422,0
+AVMV.US,D,20240604,000000,60.2,60.2,59.6472,59.6907,4491,0
+AVMV.US,D,20240605,000000,59.75,60.2144,59.75,60.2144,1498,0
+AVMV.US,D,20240606,000000,60.33,60.33,59.7499,59.86,3942,0
+AVMV.US,D,20240607,000000,59.86,59.9997,59.66,59.68,5056,0
+AVMV.US,D,20240610,000000,59.6493,60.03,59.6493,60.02,1422,0
+AVMV.US,D,20240611,000000,59.8,59.8,59.5525,59.6736,3856,0
+AVMV.US,D,20240612,000000,60.95,60.95,60.4439,60.4439,4997,0
+AVMV.US,D,20240613,000000,60.56,60.56,59.615,60.08,9926,0
+AVMV.US,D,20240614,000000,58.9,59.06,58.8598,59.06,6742,0
+AVMV.US,D,20240617,000000,58.95,59.7,58.95,59.7,6784,0
+AVMV.US,D,20240618,000000,60.11,60.11,59.83,60.02,9140,0
+AVMV.US,D,20240620,000000,59.95,60.055,59.81,59.9054,15081,0
+AVMV.US,D,20240621,000000,59.92,59.92,59.5798,59.8229,11788,0
+AVMV.US,D,20240624,000000,60.24,60.5149,60.24,60.3211,7120,0
+AVMV.US,D,20240625,000000,60.18,60.18,59.65,59.7552,16606,0
+AVMV.US,D,20240626,000000,59.42,59.4675,59.29,59.4675,7272,0
+AVMV.US,D,20240627,000000,59.3201,59.4494,59.3201,59.3685,4130,0
+AVMV.US,D,20240628,000000,59.835,60.0172,59.543,59.6502,6263,0
+AVMV.US,D,20240701,000000,60.33,60.33,59.2017,59.2465,10927,0
+AVMV.US,D,20240702,000000,59.6,59.6,59.1356,59.3177,5408,0
+AVMV.US,D,20240703,000000,59.83,59.83,59.47,59.5,1825,0
+AVMV.US,D,20240705,000000,59.84,59.84,58.67,58.8424,24268,0
+AVMV.US,D,20240708,000000,59.53,59.53,58.9805,59.23,9205,0
+AVMV.US,D,20240709,000000,60.03,60.03,59.055,59.07,16494,0
+AVMV.US,D,20240710,000000,59.215,59.72,59.1701,59.72,8633,0
+AVMV.US,D,20240711,000000,60.56,60.87,60.5235,60.86,7525,0
+AVMV.US,D,20240712,000000,61.64,61.69,61.35,61.35,7284,0
+AVMV.US,D,20240715,000000,61.4,62.16,61.4,61.6945,9120,0
+AVMV.US,D,20240716,000000,62.57,63.21,62.03,63.1665,63360,0
+AVMV.US,D,20240717,000000,62.97,63.0353,62.38,62.38,19710,0
+AVMV.US,D,20240718,000000,62.7,62.85,61.8501,61.8834,5452,0
+AVMV.US,D,20240719,000000,61.78,61.78,61.27,61.4384,5320,0
+AVMV.US,D,20240722,000000,61.93,62.07,61.29,62.07,7187,0
+AVMV.US,D,20240723,000000,61.7528,62.26,61.74,62.03,36704,0
+AVMV.US,D,20240724,000000,61.73,61.95,60.9149,60.9149,13745,0
+AVMV.US,D,20240725,000000,61.61,62.25,61.4619,61.4619,14748,0
+AVMV.US,D,20240726,000000,62.4,62.66,62.225,62.47,11590,0
+AVMV.US,D,20240729,000000,62.64,62.68,62.21,62.38,17183,0
+AVMV.US,D,20240730,000000,62.605,62.73,62.31,62.56,24105,0
+AVMV.US,D,20240731,000000,63.03,63.65,63.02,63.02,10537,0
+AVMV.US,D,20240801,000000,62.52,62.52,60.9077,61.31,5893,0
+AVMV.US,D,20240802,000000,59.8861,59.8861,58.8199,59.21,9203,0
+AVMV.US,D,20240805,000000,57.84,58.13,56.9267,57.76,8154,0
+AVMV.US,D,20240806,000000,58.185,58.85,58.185,58.46,3501,0
+AVMV.US,D,20240807,000000,59.285,59.285,57.8,57.8,4290,0
+AVMV.US,D,20240808,000000,59.0199,59.27,58.88,59.26,8512,0
+AVMV.US,D,20240809,000000,59.0838,59.34,58.975,59.3,7559,0
+AVMV.US,D,20240812,000000,59.005,59.09,58.95,58.99,7592,0
+AVMV.US,D,20240813,000000,59.0869,59.65,58.955,59.5104,4631,0
+AVMV.US,D,20240814,000000,59.58,59.71,59.37,59.59,10288,0
+AVMV.US,D,20240815,000000,60.48,60.93,60.48,60.6829,3291,0
+AVMV.US,D,20240816,000000,60.57,60.82,60.5035,60.7305,7146,0
+AVMV.US,D,20240819,000000,61.31,61.31,61.1746,61.291,2543,0
+AVMV.US,D,20240820,000000,60.85,60.87,60.6711,60.6711,5092,0
+AVMV.US,D,20240821,000000,61.09,61.3883,61.09,61.3883,2414,0
+AVMV.US,D,20240822,000000,61.27,61.33,61.105,61.105,5101,0
+AVMV.US,D,20240823,000000,62.38,62.71,62.259,62.6819,3645,0
+AVMV.US,D,20240826,000000,63.38,63.38,62.5221,62.5221,2654,0
+AVMV.US,D,20240827,000000,62.36,62.45,62.36,62.3653,1933,0
+AVMV.US,D,20240828,000000,62.32,62.36,62.18,62.18,13687,0
+AVMV.US,D,20240829,000000,62.33,62.96,62.33,62.43,19009,0
+AVMV.US,D,20240830,000000,62.5743,62.85,62.2299,62.85,674356,0
+AVMV.US,D,20240903,000000,61.595,61.75,61.06,61.16,13723,0
+AVMV.US,D,20240904,000000,61.06,61.06,60.65,60.8472,17421,0
+AVMV.US,D,20240905,000000,60.9,60.9,60.325,60.42,2643,0
+AVMV.US,D,20240906,000000,59.7549,59.7549,59.56,59.65,2926,0
+AVMV.US,D,20240909,000000,60.19,60.44,60.11,60.13,15047,0
+AVMV.US,D,20240910,000000,59.705,59.75,59.36,59.75,5858,0
+AVMV.US,D,20240911,000000,59.67,60.05,58.6917,60.05,8270,0
+AVMV.US,D,20240912,000000,59.815,60.48,59.815,60.4078,7931,0
+AVMV.US,D,20240913,000000,61.51,61.53,61.24,61.4118,2039,0
+AVMV.US,D,20240916,000000,61.982,62.15,61.665,62.08,9361,0
+AVMV.US,D,20240917,000000,62.87,62.87,62.4765,62.5902,7312,0
+AVMV.US,D,20240918,000000,62.78,63.7399,62.6477,62.6814,8931,0
+AVMV.US,D,20240919,000000,63.77,64.03,63.3,63.8488,9519,0
+AVMV.US,D,20240920,000000,64.23,64.23,63.295,63.543,9443,0
+AVMV.US,D,20240923,000000,63.8679,63.9,63.62,63.9,7933,0
+AVMV.US,D,20240924,000000,63.83,64.33,63.83,63.9521,8771,0
+AVMV.US,D,20240925,000000,63.82,63.9,63.305,63.3518,8223,0
+AVMV.US,D,20240926,000000,63.91,64.05,63.7025,63.8856,4246,0
+AVMV.US,D,20240927,000000,64.14,64.67,64.14,64.2399,4933,0
+AVMV.US,D,20240930,000000,64.13,64.2533,63.6638,64.2533,5033,0
+AVMV.US,D,20241001,000000,64.29,64.29,63.64,63.9593,5705,0
+AVMV.US,D,20241002,000000,64.065,64.13,63.8301,63.9213,8088,0
+AVMV.US,D,20241003,000000,63.58,63.89,63.58,63.8676,6218,0
+AVMV.US,D,20241004,000000,64.545,64.86,64.2225,64.74,4607,0
+AVMV.US,D,20241007,000000,64.3,64.3,63.8591,64.2289,2333,0
+AVMV.US,D,20241008,000000,64.04,64.42,64.0025,64.2374,6407,0
+AVMV.US,D,20241009,000000,64.3298,64.88,64.3298,64.7648,7797,0
+AVMV.US,D,20241010,000000,64.59,64.6,64.2854,64.4493,5420,0
+AVMV.US,D,20241011,000000,65.26,65.3287,65.25,65.3287,1358,0
+AVMV.US,D,20241014,000000,65.2,65.7422,65.2,65.7422,6032,0
+AVMV.US,D,20241015,000000,65.77,66.19,65.3939,65.3939,4560,0
+AVMV.US,D,20241016,000000,66.1334,66.19,66.0707,66.105,23485,0
+AVMV.US,D,20241017,000000,66.1256,66.19,66.04,66.073,3675,0
+AVMV.US,D,20241018,000000,66,66.07,65.78,66.01,10007,0
+AVMV.US,D,20241021,000000,65.73,65.73,65.2592,65.2592,8265,0
+AVMV.US,D,20241022,000000,65,65.03,64.8298,64.92,12337,0
+AVMV.US,D,20241023,000000,64.99,64.99,64.52,64.65,3334,0
+AVMV.US,D,20241024,000000,64.79,64.93,64.6962,64.93,8370,0
+AVMV.US,D,20241025,000000,65.199,65.21,64.3999,64.4483,8428,0
+AVMV.US,D,20241028,000000,65.02,65.28,65.02,65.18,9806,0
+AVMV.US,D,20241029,000000,64.675,65.01,64.675,64.92,8500,0
+AVMV.US,D,20241030,000000,65.41,65.41,64.964,64.99,3989,0
+AVMV.US,D,20241031,000000,64.9758,64.9758,64.4396,64.4396,13134,0
+AVMV.US,D,20241101,000000,64.7763,64.7763,64.11,64.19,7616,0
+AVMV.US,D,20241104,000000,64.54,64.78,64.2689,64.31,6503,0
+AVMV.US,D,20241105,000000,64.8701,65.2449,64.8701,65.2409,4929,0
+AVMV.US,D,20241106,000000,67.6066,68.56,67.55,68.53,9601,0
+AVMV.US,D,20241107,000000,68.45,68.66,68.1966,68.23,14647,0
+AVMV.US,D,20241108,000000,68.39,68.6357,68.37,68.5017,5523,0
+AVMV.US,D,20241111,000000,69.0606,69.39,69.0469,69.24,9200,0
+AVMV.US,D,20241112,000000,69.03,69.03,68.6458,68.65,6748,0
+AVMV.US,D,20241113,000000,68.78,68.93,68.4013,68.4013,8280,0
+AVMV.US,D,20241114,000000,68.57,68.68,68.1449,68.1449,8525,0
+AVMV.US,D,20241115,000000,68,68.58,67.7397,67.91,6938,0
+AVMV.US,D,20241118,000000,68.2,68.3099,68.025,68.13,9462,0
+AVMV.US,D,20241119,000000,67.4116,68.02,67.4116,68.02,4086,0
+AVMV.US,D,20241120,000000,68.2981,68.4889,68.045,68.4889,3461,0
+AVMV.US,D,20241121,000000,69.27,69.74,69.27,69.63,4008,0
+AVMV.US,D,20241122,000000,70.175,70.48,70.175,70.48,16393,0
+AVMV.US,D,20241125,000000,71.62,71.74,71.2376,71.2376,18987,0
+AVMV.US,D,20241126,000000,70.815,71,70.6285,70.959,5454,0
+AVMV.US,D,20241127,000000,71.09,71.09,70.74,70.7639,11009,0
+AVMV.US,D,20241129,000000,71.0823,71.32,71.0636,71.0636,3050,0
+AVMV.US,D,20241202,000000,70.78,71.02,70.7,70.7748,13966,0
+AVMV.US,D,20241203,000000,70.7,71.07,70.41,70.5722,11768,0
+AVMV.US,D,20241204,000000,70.33,71.2,70.09,70.2861,4716,0
+AVMV.US,D,20241205,000000,70.3661,70.6,69.9797,69.9797,6913,0
+AVMV.US,D,20241206,000000,70.0602,70.0602,69.64,69.7505,9953,0
+AVMV.US,D,20241209,000000,69.9056,70.14,69.1618,69.1618,5954,0
+AVMV.US,D,20241210,000000,68.82,69.54,68.59,68.62,39805,0
+AVMV.US,D,20241211,000000,69.045,69.3496,68.95,69.0699,20507,0
+AVMV.US,D,20241212,000000,69.14,69.14,68.7,68.7,4972,0
+AVMV.US,D,20241213,000000,68.52,68.5918,68.1829,68.3437,4898,0
+AVMV.US,D,20241216,000000,68.234,68.59,67.96,68,31262,0
+AVMV.US,D,20241217,000000,67.2492,67.31,66.8233,66.97,8132,0
+AVMV.US,D,20241218,000000,67.0701,67.19,64.66,64.69,13758,0
+AVMV.US,D,20241219,000000,65.18,65.1935,64.5601,64.59,29004,0
+AVMV.US,D,20241220,000000,65.03,65.815,64.8587,65.45,25626,0
+AVMV.US,D,20241223,000000,65.21,65.6,64.92,65.53,38434,0
+AVMV.US,D,20241224,000000,65.4404,66.09,65.4404,66.09,7189,0
+AVMV.US,D,20241226,000000,65.885,66.2599,65.8782,66.24,24616,0
+AVMV.US,D,20241227,000000,66.31,66.31,65.43,65.62,14686,0
+AVMV.US,D,20241230,000000,64.8789,65.48,64.718,65.22,23675,0
+AVMV.US,D,20241231,000000,65.5284,66.02,65.1382,65.28,18851,0
+AVMV.US,D,20250102,000000,65.67,65.79,65,65.25,16938,0
+AVMV.US,D,20250103,000000,65.65,65.945,65.5399,65.92,18061,0
+AVMV.US,D,20250106,000000,66.53,66.96,66.2101,66.2396,22318,0
+AVMV.US,D,20250107,000000,66.65,66.65,65.94,66.13,12136,0
+AVMV.US,D,20250108,000000,65.87,66.26,65.5507,66.26,33591,0
+AVMV.US,D,20250110,000000,65.55,66.46,65.47,65.6,27046,0
+AVMV.US,D,20250113,000000,65.36,66.17,65.32,66.17,33226,0
+AVMV.US,D,20250114,000000,66.91,67.149,66.44,67.11,15413,0
+AVMV.US,D,20250115,000000,68.1553,68.18,67.9397,67.98,9743,0
+AVMV.US,D,20250116,000000,68.005,68.48,67.81,68.41,54317,0
+AVMV.US,D,20250117,000000,68.69,69.19,68.6,68.71,29858,0
+AVMV.US,D,20250121,000000,69.2026,69.7,69.2026,69.56,54276,0
+AVMV.US,D,20250122,000000,69.57,69.59,69.14,69.18,29084,0
+AVMV.US,D,20250123,000000,69.26,69.4453,69.0354,69.32,33517,0
+AVMV.US,D,20250124,000000,69.12,69.43,69.0437,69.18,21133,0
+AVMV.US,D,20250127,000000,68.86,68.92,68.33,68.68,51390,0
+AVMV.US,D,20250128,000000,69,69.03,68.54,68.92,21337,0
+AVMV.US,D,20250129,000000,69,69.38,68.7,68.77,26571,0
+AVMV.US,D,20250130,000000,69.0857,69.63,68.92,69.35,22336,0
+AVMV.US,D,20250131,000000,69.25,69.25,68.1705,68.21,54447,0
+AVMV.US,D,20250203,000000,66.69,67.79,66.63,67.42,17376,0
+AVMV.US,D,20250204,000000,67.85,67.94,67.39,67.81,43936,0
+AVMV.US,D,20250205,000000,68.018,68.28,67.89,68.16,21687,0
+AVMV.US,D,20250206,000000,68.2851,69.01,67.7262,68.03,16225,0
+AVMV.US,D,20250207,000000,68.1268,68.1268,67.34,67.38,12887,0
+AVMV.US,D,20250210,000000,67.47,67.53,67.2899,67.3,16342,0
+AVMV.US,D,20250211,000000,67.0805,67.49,67.0405,67.24,20878,0
+AVMV.US,D,20250212,000000,66.59,66.81,66.5672,66.66,22207,0
+AVMV.US,D,20250213,000000,66.9629,67.285,66.66,67.27,27865,0
+AVMV.US,D,20250214,000000,67.4,67.77,67.4,67.57,25501,0
+AVMV.US,D,20250218,000000,67.62,68.09,67.5,68.09,25765,0
+AVMV.US,D,20250219,000000,67.728,68.1,67.728,68,15444,0
+AVMV.US,D,20250220,000000,67.555,67.97,66.74,67.2,21758,0
+AVMV.US,D,20250221,000000,67.03,67.93,65.275,65.43,29658,0
+AVMV.US,D,20250224,000000,65.5,65.86,65.29,65.48,12630,0
+AVMV.US,D,20250225,000000,65.1983,65.67,65.0642,65.49,20855,0
+AVMV.US,D,20250226,000000,66.1944,66.25,65.3905,65.49,14653,0
+AVMV.US,D,20250227,000000,65.46,65.77,64.64,64.65,17651,0
+AVMV.US,D,20250228,000000,64.8595,65.41,64.56,65.41,16924,0
+AVMV.US,D,20250303,000000,65.78,66.038,63.5175,63.88,30173,0
+AVMV.US,D,20250304,000000,63.49,63.49,61.747,62.41,25578,0
+AVMV.US,D,20250305,000000,62.7343,63.31,62.13,63.15,41316,0
+AVMV.US,D,20250306,000000,62.76,62.76,62.0673,62.25,22970,0
+AVMV.US,D,20250307,000000,62.085,62.75,61.26,62.6774,42343,0
+AVMV.US,D,20250310,000000,61.96,62.0891,60.98,61.36,15482,0
+AVMV.US,D,20250311,000000,61.28,61.3649,60.34,60.69,39687,0
+AVMV.US,D,20250312,000000,60.79,61.74,60.2699,60.56,24669,0
+AVMV.US,D,20250313,000000,60.76,60.88,59.31,59.59,32366,0
+AVMV.US,D,20250314,000000,60.25,61.07,60.085,61.03,29043,0
+AVMV.US,D,20250317,000000,61.435,62.13,60.93,61.9,29701,0
+AVMV.US,D,20250318,000000,61.5851,61.67,61.175,61.34,25783,0
+AVMV.US,D,20250319,000000,61.5913,62.549,61.47,62.22,20603,0
+AVMV.US,D,20250320,000000,62.4354,62.5396,61.94,61.95,13664,0
+AVMV.US,D,20250321,000000,61.31,61.73,61.2,61.72,12972,0
+AVMV.US,D,20250324,000000,62.87,63.4,62.41,63.35,17326,0
+AVMV.US,D,20250325,000000,63.24,63.31,62.9799,63.03,37967,0
+AVMV.US,D,20250326,000000,62.99,63.3088,62.58,62.77,25487,0
+AVMV.US,D,20250327,000000,62,62.83,62,62.36,29621,0
+AVMV.US,D,20250328,000000,61.67,62.84,60.8581,61.1,18479,0
+AVMV.US,D,20250331,000000,60.41,61.59,60.41,61.44,34432,0
+AVMV.US,D,20250401,000000,60.895,61.82,60.77,61.68,14113,0
+AVMV.US,D,20250402,000000,61.5298,62.63,61.5298,62.61,8664,0
+AVMV.US,D,20250403,000000,59.1,59.1,58.08,58.09,40319,0
+AVMV.US,D,20250404,000000,55.4028,56.1587,54.28,55.18,34982,0
+AVMV.US,D,20250407,000000,53.4719,58.24,52.42,54.73,78142,0
+AVMV.US,D,20250408,000000,55.8425,56.9,52.7435,53.55,107100,0
+AVMV.US,D,20250409,000000,53.3061,58.75,52.9025,58.5126,51700,0
+AVMV.US,D,20250410,000000,56.52,56.7,54.655,55.99,27763,0
+AVMV.US,D,20250411,000000,55.5341,57.05,55.11,56.78,58654,0
+AVMV.US,D,20250414,000000,57.2901,57.68,56.715,57.4,35227,0
+AVMV.US,D,20250415,000000,57.5,57.9554,57.165,57.28,50951,0
+AVMV.US,D,20250416,000000,57.34,57.57,56.14,56.62,59874,0
+AVMV.US,D,20250417,000000,56.99,57.6,56.73,57.24,40649,0
+AVMV.US,D,20250421,000000,56.26,56.305,55.4,55.92,48032,0
+AVMV.US,D,20250422,000000,57.0102,57.64,56.59,57.49,33873,0
+AVMV.US,D,20250423,000000,59.2438,59.2438,57.9581,58.13,19554,0
+AVMV.US,D,20250424,000000,58.7603,59.48,58.2,59.23,26043,0
+AVMV.US,D,20250425,000000,58.9299,59.04,58.69,59.01,20058,0
+AVMV.US,D,20250428,000000,59.4457,59.4457,58.895,59.31,12543,0
+AVMV.US,D,20250429,000000,58.978,59.71,58.978,59.58,9910,0
+AVMV.US,D,20250430,000000,58.52,59.46,58.52,59.33,11042,0
+AVMV.US,D,20250501,000000,59.8013,60.05,59.49,59.51,20532,0
+AVMV.US,D,20250502,000000,60.547,61.1799,60.547,61.12,12637,0
+AVMV.US,D,20250505,000000,61.01,61.22,60.85,60.85,14500,0
+AVMV.US,D,20250506,000000,60.33,60.86,60.33,60.41,12286,0
+AVMV.US,D,20250507,000000,60.46,60.78,60.3999,60.65,16775,0
+AVMV.US,D,20250508,000000,61.25,62.0656,61.25,61.56,8600,0
+AVMV.US,D,20250509,000000,61.7983,61.7983,61.426,61.57,17994,0
+AVMV.US,D,20250512,000000,64.4599,64.4599,63.4789,63.89,19219,0
+AVMV.US,D,20250513,000000,64.5011,64.65,64.3331,64.37,12401,0
+AVMV.US,D,20250514,000000,64.36,64.36,64.01,64.03,7632,0
+AVMV.US,D,20250515,000000,63.62,64.18,63.62,64.16,20242,0
+AVMV.US,D,20250516,000000,64.35,64.85,64.1501,64.83,40339,0
+AVMV.US,D,20250519,000000,64.29,64.76,64.29,64.71,10916,0
+AVMV.US,D,20250520,000000,64.6901,64.6901,64.2299,64.41,17112,0
+AVMV.US,D,20250521,000000,63.77,63.93,62.77,62.81,31657,0
+AVMV.US,D,20250522,000000,62.38,63.2,62.19,62.66,21262,0
+AVMV.US,D,20250523,000000,62.06,62.48,62.05,62.32,27401,0
+AVMV.US,D,20250527,000000,62.88,63.85,62.88,63.78,25778,0
+AVMV.US,D,20250528,000000,63.76,63.76,62.94,62.99,32665,0
+AVMV.US,D,20250529,000000,63.25,63.58,62.65,63.23,24586,0
+AVMV.US,D,20250530,000000,62.92,63.315,62.63,63.07,32585,0
+AVMV.US,D,20250602,000000,62.9657,63.2196,62.71,63.2,18221,0
+AVMV.US,D,20250603,000000,63.3479,64.27,63.3392,64.08,23368,0
+AVMV.US,D,20250604,000000,64.18,64.3,63.71,63.71,22593,0
+AVMV.US,D,20250605,000000,63.74,63.98,63.4103,63.62,17706,0
+AVMV.US,D,20250606,000000,64.155,64.27,63.94,64.26,18812,0
+AVMV.US,D,20250609,000000,64.42,64.62,64.15,64.27,35342,0
+AVMV.US,D,20250610,000000,64.488,64.72,64.3713,64.55,30346,0
+AVMV.US,D,20250611,000000,64.71,64.71,64,64.1469,23181,0
+AVMV.US,D,20250612,000000,63.74,64.3,63.74,64.3,21895,0
+AVMV.US,D,20250613,000000,64.03,64.17,63.45,63.61,23066,0
+AVMV.US,D,20250616,000000,64.16,64.55,64.16,64.43,10128,0
+AVMV.US,D,20250617,000000,64.41,64.48,63.7863,63.85,18899,0
+AVMV.US,D,20250618,000000,64,64.34,63.93,63.95,16944,0
+AVMV.US,D,20250620,000000,64.38,64.38,63.91,64.19,41408,0
+AVMV.US,D,20250623,000000,64.24,64.63,63.71,64.62,18929,0
+AVMV.US,D,20250624,000000,64.9,65.02,64.665,64.9,14130,0
+AVMV.US,D,20250625,000000,64.65,64.66,64.26,64.34,13201,0
+AVMV.US,D,20250626,000000,64.77,64.97,64.71,64.95,13140,0
+AVMV.US,D,20250627,000000,65.3,65.46,64.855,65.29,9500,0
+AVMV.US,D,20250630,000000,65.34,65.44,65.1604,65.38,41348,0
+AVMV.US,D,20250701,000000,65.77,66.7899,65.69,66.41,15514,0
+AVMV.US,D,20250702,000000,66.13,66.71,65.9721,66.71,16873,0
+AVMV.US,D,20250703,000000,67.0335,67.09,66.93,66.9606,4969,0
+AVMV.US,D,20250707,000000,66.74,67.0288,66.13,66.34,25114,0
+AVMV.US,D,20250708,000000,66.7195,66.94,66.65,66.65,19273,0
+AVMV.US,D,20250709,000000,66.95,66.95,66.5301,66.84,11965,0
+AVMV.US,D,20250710,000000,67,67.65,66.94,67.47,6786,0
+AVMV.US,D,20250711,000000,67.0216,67.1699,66.88,66.97,11053,0
+AVMV.US,D,20250714,000000,66.9,67.05,66.78,67.04,29661,0
+AVMV.US,D,20250715,000000,66.85,66.85,65.65,65.65,20163,0
+AVMV.US,D,20250716,000000,65.8899,65.8899,64.9635,65.78,13793,0
+AVMV.US,D,20250717,000000,66.14,66.6,66.1174,66.54,22481,0
+AVMV.US,D,20250718,000000,66.82,66.82,66.34,66.6,20465,0
+AVMV.US,D,20250721,000000,67,67.38,66.1212,66.17,11783,0
+AVMV.US,D,20250722,000000,66.73,67.24,66.67,67.1654,10106,0
+AVMV.US,D,20250723,000000,67.63,67.9,67.48,67.87,49201,0
+AVMV.US,D,20250724,000000,67.6379,67.7699,67.29,67.303,254005,0
+AVMV.US,D,20250725,000000,67.8052,68.05,67.4599,68.05,8119,0
+AVMV.US,D,20250728,000000,68.05,68.8,67.74,67.8509,12876,0
+AVMV.US,D,20250729,000000,67.86,68.02,67.55,67.67,19827,0
+AVMV.US,D,20250730,000000,67.4115,67.91,66.8064,67.0672,31059,0
+AVMV.US,D,20250731,000000,67.12,67.36,66.4365,66.4365,8499,0
+AVMV.US,D,20250801,000000,65.16,65.72,64.8199,65.53,25321,0
+AVMV.US,D,20250804,000000,66.16,66.5,66.11,66.4,20559,0
+AVMV.US,D,20250805,000000,66.74,66.74,66.1199,66.47,31403,0
+AVMV.US,D,20250806,000000,66.3926,67.36,66.28,66.3236,18706,0
+AVMV.US,D,20250807,000000,66.81,66.81,65.99,66.12,26234,0
+AVMV.US,D,20250808,000000,66.18,66.43,66.1709,66.3095,9492,0
+AVMV.US,D,20250811,000000,66.56,66.56,66,66.0095,8194,0
+AVMV.US,D,20250812,000000,67.07,67.4853,67.07,67.4853,19101,0
+AVMV.US,D,20250813,000000,67.79,68.54,67.65,68.536,20701,0
+AVMV.US,D,20250814,000000,67.65,68.06,67.65,68.0568,12295,0
+AVMV.US,D,20250815,000000,68.235,68.235,67.7465,67.7465,23721,0
+AVMV.US,D,20250818,000000,67.71,67.89,67.71,67.7775,11780,0
+AVMV.US,D,20250819,000000,68.3,68.5503,67.7701,67.9586,11788,0
+AVMV.US,D,20250820,000000,68.1547,68.1547,67.755,67.7819,7271,0
+AVMV.US,D,20250821,000000,67.58,67.8,67.5701,67.6945,13073,0
+AVMV.US,D,20250822,000000,69.4201,69.56,69.35,69.3632,7470,0
+AVMV.US,D,20250825,000000,69.105,69.1607,69,69.0087,19195,0
+AVMV.US,D,20250826,000000,69.06,69.17,68.9512,69.1468,29539,0
+AVMV.US,D,20250827,000000,69.56,69.63,69.2204,69.539,14323,0
+AVMV.US,D,20250828,000000,69.7699,69.85,69.0652,69.42,19651,0
+AVMV.US,D,20250829,000000,69.45,69.45,69,69.18,13160,0
+AVMV.US,D,20250902,000000,68.63,69.13,68.3691,69.1,17000,0
+AVMV.US,D,20250903,000000,69.38,69.38,68.648,68.8709,14063,0
+AVMV.US,D,20250904,000000,69.26,69.71,69.09,69.71,17150,0
+AVMV.US,D,20250905,000000,70.2,70.2,69.18,69.4822,14036,0
+AVMV.US,D,20250908,000000,69.51,70.24,69.01,69.51,9755,0
+AVMV.US,D,20250909,000000,69.4,69.4,68.86,69.0101,26085,0
+AVMV.US,D,20250910,000000,69.3,69.31,68.8099,69.1599,12350,0
+AVMV.US,D,20250911,000000,69.63,70.0741,69.63,70.0741,20949,0
+AVMV.US,D,20250912,000000,70.08,70.08,69.345,69.4171,8455,0
+AVMV.US,D,20250915,000000,69.42,69.74,69.04,69.056,14420,0
+AVMV.US,D,20250916,000000,68.86,69.33,68.5472,68.9504,13644,0
+AVMV.US,D,20250917,000000,69.3544,69.94,68.93,68.97,15660,0
+AVMV.US,D,20250918,000000,69.2088,69.68,69.17,69.61,22673,0
+AVMV.US,D,20250919,000000,69.143,69.51,68.805,69.07,14192,0
+AVMV.US,D,20250922,000000,68.78,69.0799,68.6309,69.0686,7532,0
+AVMV.US,D,20250923,000000,69.4,69.68,68.997,69.0575,18765,0
+AVMV.US,D,20250924,000000,69.39,69.39,68.891,68.95,14528,0
+AVMV.US,D,20250925,000000,68.43,68.61,68.3377,68.4036,17225,0
+AVMV.US,D,20250926,000000,68.98,69.21,68.84,69.1807,18563,0
+AVMV.US,D,20250929,000000,69.19,69.2,68.695,68.9546,19550,0
+AVMV.US,D,20250930,000000,68.4,68.92,68.355,68.8889,14081,0
+AVMV.US,D,20251001,000000,68.74,68.89,68.63,68.785,10965,0
+AVMV.US,D,20251002,000000,68.7978,69.08,68.6985,69.0302,9443,0
+AVMV.US,D,20251003,000000,69.559,69.574,69.22,69.2461,17865,0
+AVMV.US,D,20251006,000000,69.5786,69.61,69.286,69.3171,18222,0
+AVMV.US,D,20251007,000000,69.45,69.45,68.5736,68.828,16284,0
+AVMV.US,D,20251008,000000,68.81,69.45,68.755,69.1871,14085,0
+AVMV.US,D,20251009,000000,69.405,69.45,68.2671,68.3929,8092,0
+AVMV.US,D,20251010,000000,68.63,68.63,66.29,66.29,20404,0
+AVMV.US,D,20251013,000000,67.41,67.555,67.21,67.4869,7856,0
+AVMV.US,D,20251014,000000,67.14,68.51,67.14,68.2156,7699,0
+AVMV.US,D,20251015,000000,68.88,68.88,68.245,68.2459,5521,0
+AVMV.US,D,20251016,000000,68.18,68.22,67.07,67.2735,21695,0
+AVMV.US,D,20251017,000000,67.199,67.5889,67.149,67.57,9998,0
+AVMV.US,D,20251020,000000,68.3,68.42,68.0268,68.3144,10119,0
+AVMV.US,D,20251021,000000,68.22,68.81,68.09,68.7611,12042,0
+AVMV.US,D,20251022,000000,68.88,68.88,67.79,68.0404,8914,0
+AVMV.US,D,20251023,000000,68.55,68.84,68.1537,68.64,15837,0
+AVMV.US,D,20251024,000000,69.41,69.45,68.9,68.9,12474,0
+AVMV.US,D,20251027,000000,69.46,69.46,68.98,69.18,12885,0
+AVMV.US,D,20251028,000000,68.735,69.032,68.5801,68.6301,13395,0
+AVMV.US,D,20251029,000000,68.5812,68.97,68.07,68.2611,8116,0
+AVMV.US,D,20251030,000000,68.26,68.405,67.7358,67.7358,10364,0
+AVMV.US,D,20251031,000000,67.7,68.15,67.5964,68.0134,9121,0
+AVMV.US,D,20251103,000000,67.67,68.04,67.4501,68.02,16445,0
+AVMV.US,D,20251104,000000,67.29,67.75,67.08,67.46,19390,0
+AVMV.US,D,20251105,000000,67.74,68.5,67.52,68.163,14278,0
+AVMV.US,D,20251106,000000,68.075,68.075,67.49,67.5883,266223,0
+AVMV.US,D,20251107,000000,67.2642,68.36,67.2164,68.1897,27789,0
+AVMV.US,D,20251110,000000,68.66,68.68,68,68.5476,14543,0
+AVMV.US,D,20251111,000000,68.6,69.02,68.5,68.7496,31088,0
+AVMV.US,D,20251112,000000,68.98,69.44,68.97,69.1086,11253,0
+AVMV.US,D,20251113,000000,69.06,69.1,68.02,68.18,24106,0
+AVMV.US,D,20251114,000000,67.81,68.48843,67.81,68.06,8610,0
+AVMV.US,D,20251117,000000,68.0244,68.06,66.535,66.74,10172,0
+AVMV.US,D,20251118,000000,66.8,67.45,66.47,67.14,20844,0
+AVMV.US,D,20251119,000000,67.05,67.95,66.7372,67.04,21251,0
+AVMV.US,D,20251120,000000,67.99,68.0147,66.13,66.13,17459,0
+AVMV.US,D,20251121,000000,66.645,68.09,66.561,67.72,15542,0
+AVMV.US,D,20251124,000000,67.77,68.2824,67.77,68.01,10180,0
+AVMV.US,D,20251125,000000,68.47,69.31,67.98,69.2499,14640,0
+AVMV.US,D,20251126,000000,69.82,70.3616,69.82,70,6445,0
+AVMV.US,D,20251128,000000,70.19,70.485,70.19,70.3084,2122,0
+AVMV.US,D,20251201,000000,70.2,70.63,70.09,70.09,16910,0
+AVMV.US,D,20251202,000000,69.96,70.1899,69.75,69.9438,16227,0
+AVMV.US,D,20251203,000000,70.16,70.959,70.155,70.88,12796,0
+AVMV.US,D,20251204,000000,70.723,71.26,70.723,71.07,21531,0
+AVMV.US,D,20251205,000000,71.27,71.81,71.27,71.33,31292,0
+AVMV.US,D,20251208,000000,71,71.34,70.72,70.78,15388,0
+AVMV.US,D,20251209,000000,70.9,71.25,70.68,70.68,12046,0
+AVMV.US,D,20251210,000000,70.7549,72.06,70.7549,71.99,29591,0
+AVMV.US,D,20251211,000000,71.7138,72.82,71.7138,72.74,15779,0
+AVMV.US,D,20251212,000000,72.93,72.98,72.1571,72.33,22921,0
+AVMV.US,D,20251215,000000,72.215,72.66,71.985,72.32,7224,0
+AVMV.US,D,20251216,000000,71.665,71.9,71.165,71.43,14649,0
+AVMV.US,D,20251217,000000,71.88,71.88,71.27,71.4,51368,0
+AVMV.US,D,20251218,000000,71.77,72.19,71.44,71.49,34590,0
+AVMV.US,D,20251219,000000,71.6886,72.16,71.62,71.85,47891,0
+AVMV.US,D,20251222,000000,72.29,72.5025,71.97,72.41,38546,0
+AVMV.US,D,20251223,000000,72.41,72.47,72.06,72.12,18410,0
+AVMV.US,D,20251224,000000,72.12,72.43,72.12,72.31,5930,0
+AVMV.US,D,20251226,000000,72.35,72.35,72.0064,72.29,9370,0
+AVMV.US,D,20251229,000000,72.29,72.29,71.885,71.97,15994,0
+AVMV.US,D,20251230,000000,72.0544,72.1199,71.82,71.82,17247,0
+AVMV.US,D,20251231,000000,71.47,71.72,71.19,71.2,15352,0
+AVMV.US,D,20260102,000000,71.3,72.51,71.3,72.33,19755,0
+AVMV.US,D,20260105,000000,72.95,73.56,72.88,73.18,30787,0
+AVMV.US,D,20260106,000000,73.05,73.9,73.04,73.78,30109,0
+AVMV.US,D,20260107,000000,73.6,73.6,72.9295,73.03,26427,0
+AVMV.US,D,20260108,000000,73.65,74.158,73.59,73.89,36406,0
+AVMV.US,D,20260109,000000,74.51,74.53,74.016,74.19,19553,0
+AVMV.US,D,20260112,000000,74.09,74.22,74,74.19,26428,0
+AVMV.US,D,20260113,000000,74.63,74.64,74.085,74.24,513656,0
+AVMV.US,D,20260114,000000,74.63,74.63,74.24,74.5,22263,0
+AVMV.US,D,20260115,000000,74.8496,75.27,74.8496,75.05,37420,0
+AVMV.US,D,20260116,000000,74.81,74.99,74.46,74.49,37506,0
+AVMV.US,D,20260120,000000,73.795,74.245,73.35,73.54,36111,0
+AVMV.US,D,20260121,000000,74.56,75.4,74.05,75.13,177324,0
+AVMV.US,D,20260122,000000,75.39,75.5,74.84,74.96,33445,0
+AVMV.US,D,20260123,000000,74.89,75.14,74.2125,74.42,31852,0
+AVMV.US,D,20260126,000000,74.77,74.77,74.2601,74.51,23691,0
+AVMV.US,D,20260127,000000,74.4477,74.57,74.11,74.3,27950,0
+AVMV.US,D,20260128,000000,74.345,74.46,73.975,74.17,73581,0
+AVMV.US,D,20260129,000000,74.63,74.77,74.18,74.53,226187,0
+AVMV.US,D,20260130,000000,74.35,74.53,73.66,74.37,21356,0
+AVMV.US,D,20260202,000000,74.49,75.15,74.22,75.1,29029,0
+AVMV.US,D,20260203,000000,75.92,76.12,74.93,75.68,61130,0
+AVMV.US,D,20260204,000000,76.3308,76.82,75.8859,76.63,206577,0
+AVMV.US,D,20260205,000000,76.44,76.5599,75.82,76.01,61133,0
+AVMV.US,D,20260206,000000,76.795,78.05,76.74,78,34951,0
+AVMV.US,D,20260209,000000,77.845,78.09,77.62,77.84,33142,0
+AVMV.US,D,20260210,000000,77.98,78.04,77.59,77.71,19989,0
+AVMV.US,D,20260211,000000,78.36,78.44,77.715,78.08,66139,0
+AVMV.US,D,20260212,000000,78.73,78.73,76.41,76.8,27045,0
+AVMV.US,D,20260213,000000,76.5595,77.66,76.39,77.43,26309,0
+AVMV.US,D,20260217,000000,77.485,77.66,76.845,77.63,62725,0
+AVMV.US,D,20260218,000000,78.12,78.469,77.92,78.17,42891,0
diff --git a/daily/us/nyse etfs/1/avsf.us.txt b/daily/us/nyse etfs/1/avsf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f9cf2c3b0348428ca30f1969a144a5f6db74d2bd
--- /dev/null
+++ b/daily/us/nyse etfs/1/avsf.us.txt	
@@ -0,0 +1,1335 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AVSF.US,D,20201016,000000,49.7168,49.7268,49.7018,49.7018,1822.5279959486,0
+AVSF.US,D,20201020,000000,49.7268,49.7268,49.7168,49.7168,20122.033091208,0
+AVSF.US,D,20201021,000000,49.7148,49.7148,49.7148,49.7148,100.30423753157,0
+AVSF.US,D,20201022,000000,49.7068,49.7068,49.6878,49.6878,2213.7145223218,0
+AVSF.US,D,20201023,000000,49.7068,49.7068,49.6968,49.6968,501.52118765785,0
+AVSF.US,D,20201026,000000,49.7178,49.7178,49.7178,49.7178,75.228178148678,0
+AVSF.US,D,20201028,000000,49.7366,49.7366,49.7168,49.7168,10326.321253875,0
+AVSF.US,D,20201030,000000,49.6719,49.6719,49.6719,49.6719,4.0121695012628,0
+AVSF.US,D,20201102,000000,49.6868,49.6868,49.6818,49.6818,10061.518066792,0
+AVSF.US,D,20201103,000000,49.6768,49.6768,49.6768,49.6768,501.52118765785,0
+AVSF.US,D,20201106,000000,49.7666,49.7666,49.7466,49.7466,486.47555202812,0
+AVSF.US,D,20201109,000000,49.7218,49.7218,49.7218,49.7218,101.30727990689,0
+AVSF.US,D,20201110,000000,49.7068,49.7168,49.7018,49.7018,253.76972095487,0
+AVSF.US,D,20201111,000000,49.6968,49.6968,49.6868,49.6868,100.30423753157,0
+AVSF.US,D,20201112,000000,49.7168,49.7168,49.7168,49.7168,1.0030423753157,0
+AVSF.US,D,20201113,000000,49.7188,49.7188,49.7188,49.7188,1.0030423753157,0
+AVSF.US,D,20201116,000000,49.7366,49.7366,49.7268,49.7268,291.88533121687,0
+AVSF.US,D,20201117,000000,49.7566,49.7766,49.7566,49.7586,4125.5132896735,0
+AVSF.US,D,20201118,000000,49.7766,49.7766,49.7616,49.7616,1410.2775796939,0
+AVSF.US,D,20201119,000000,49.7866,49.7866,49.7866,49.7866,1.0030423753157,0
+AVSF.US,D,20201120,000000,49.7816,49.7816,49.7816,49.7816,1.0030423753157,0
+AVSF.US,D,20201123,000000,49.7866,49.7965,49.7816,49.7816,451.36906889207,0
+AVSF.US,D,20201124,000000,49.8015,49.8015,49.8015,49.8015,19.057805130998,0
+AVSF.US,D,20201125,000000,49.8214,49.8214,49.8214,49.8214,1.0030423753157,0
+AVSF.US,D,20201127,000000,49.8264,49.8264,49.8264,49.8264,1.0030423753157,0
+AVSF.US,D,20201130,000000,49.8563,49.8563,49.8563,49.8563,2.0060847506314,0
+AVSF.US,D,20201201,000000,49.8065,49.8065,49.7716,49.7806,295.89750071813,0
+AVSF.US,D,20201202,000000,49.7965,49.7965,49.7866,49.7866,150.45635629736,0
+AVSF.US,D,20201203,000000,49.8364,49.8364,49.8214,49.8214,6138.6193369321,0
+AVSF.US,D,20201204,000000,49.8164,49.8463,49.8015,49.8015,42176.92883965,0
+AVSF.US,D,20201207,000000,49.8354,49.8364,49.8154,49.8214,1711.1902922886,0
+AVSF.US,D,20201208,000000,49.8364,49.8364,49.8214,49.8214,3020.1605920756,0
+AVSF.US,D,20201210,000000,49.8354,49.8354,49.8264,49.8264,151.45939867267,0
+AVSF.US,D,20201211,000000,49.8753,49.8763,49.8653,49.8673,3317.061135169,0
+AVSF.US,D,20201214,000000,49.8663,51.8522,49.8663,49.8813,37003.236267772,0
+AVSF.US,D,20201215,000000,49.8763,49.8763,49.8763,49.8763,3.0091271259471,0
+AVSF.US,D,20201216,000000,49.8763,49.8763,49.8713,49.8713,200.60847506314,0
+AVSF.US,D,20201217,000000,49.8862,49.8862,49.8823,49.8823,326.99181435292,0
+AVSF.US,D,20201218,000000,49.8912,49.8962,49.8813,49.8813,1205.6569351295,0
+AVSF.US,D,20201221,000000,49.8862,49.8862,49.8663,49.8663,210.6388988163,0
+AVSF.US,D,20201222,000000,49.8912,49.9061,49.8912,49.8912,7296.1302380464,0
+AVSF.US,D,20201223,000000,49.8862,49.9261,49.8862,49.9061,4299.0396206031,0
+AVSF.US,D,20201224,000000,49.9151,49.9211,49.9151,49.9211,530.60941654201,0
+AVSF.US,D,20201228,000000,49.9181,49.9211,49.9181,49.9211,176.53545805556,0
+AVSF.US,D,20201229,000000,49.9461,49.9561,49.9361,49.9361,2924.8715664206,0
+AVSF.US,D,20201230,000000,49.96,49.9649,49.96,49.96,703.13270509631,0
+AVSF.US,D,20201231,000000,49.9561,49.9561,49.9561,49.9561,1.0030423753157,0
+AVSF.US,D,20210104,000000,49.9541,49.9541,49.9541,49.9541,502.52423003317,0
+AVSF.US,D,20210105,000000,49.9461,49.9461,49.9361,49.9361,1180.5808757466,0
+AVSF.US,D,20210106,000000,49.8862,49.8862,49.8862,49.8862,13.039550879104,0
+AVSF.US,D,20210107,000000,49.8463,49.8862,49.8463,49.8663,5659.1650815312,0
+AVSF.US,D,20210108,000000,49.8563,49.8663,49.8563,49.8573,4447.4898921498,0
+AVSF.US,D,20210111,000000,49.8563,49.8563,49.8314,49.8314,233.70887344856,0
+AVSF.US,D,20210112,000000,49.8463,49.8463,49.8414,49.8414,376.14089074339,0
+AVSF.US,D,20210113,000000,49.8962,49.8962,49.8763,49.8763,201.61151743846,0
+AVSF.US,D,20210114,000000,49.8563,49.8563,49.8563,49.8563,62.188627269574,0
+AVSF.US,D,20210115,000000,49.8853,49.8962,49.8763,49.8763,610.85280656727,0
+AVSF.US,D,20210119,000000,49.8962,49.8962,49.8853,49.8862,600.82238281411,0
+AVSF.US,D,20210120,000000,49.8563,49.8862,49.8563,49.8862,5459.5596488434,0
+AVSF.US,D,20210121,000000,49.9051,49.9161,49.8962,49.8962,840.54951051456,0
+AVSF.US,D,20210122,000000,49.9151,49.9151,49.8912,49.8912,231.70278869793,0
+AVSF.US,D,20210125,000000,49.9261,49.9261,49.9111,49.9111,619.88018794511,0
+AVSF.US,D,20210126,000000,49.8972,49.9161,49.8962,49.9161,546.65809454706,0
+AVSF.US,D,20210127,000000,49.9111,49.9111,49.9111,49.9111,1.0030423753157,0
+AVSF.US,D,20210128,000000,49.9012,49.9012,49.8912,49.8912,333.01006860481,0
+AVSF.US,D,20210129,000000,49.9031,49.9031,49.9031,49.9031,1.0030423753157,0
+AVSF.US,D,20210201,000000,49.8872,49.9161,49.8862,49.9161,476.44512827496,0
+AVSF.US,D,20210202,000000,49.9061,49.9161,49.8862,49.9131,2957.971964806,0
+AVSF.US,D,20210203,000000,49.9061,49.9061,49.8962,49.8962,1011.0667143182,0
+AVSF.US,D,20210204,000000,49.9161,49.9161,49.9012,49.9012,310.94313634787,0
+AVSF.US,D,20210205,000000,49.9161,49.9161,49.9041,49.9041,351.0648313605,0
+AVSF.US,D,20210208,000000,49.8992,49.8992,49.8992,49.8992,6.0182542518942,0
+AVSF.US,D,20210209,000000,49.9161,49.9161,49.9012,49.9141,2141.495471299,0
+AVSF.US,D,20210210,000000,49.9261,49.9261,49.9061,49.9211,5412.4166572036,0
+AVSF.US,D,20210211,000000,49.9361,49.9361,49.9211,49.9211,215.65411069288,0
+AVSF.US,D,20210212,000000,49.9111,49.9111,49.9111,49.9111,71.216008647415,0
+AVSF.US,D,20210216,000000,49.8663,49.8663,49.8414,49.8414,4083.3855099102,0
+AVSF.US,D,20210217,000000,49.8663,49.8663,49.8663,49.8663,74.225135773362,0
+AVSF.US,D,20210218,000000,49.8763,49.8763,49.8713,49.8713,10125.712778812,0
+AVSF.US,D,20210219,000000,49.8374,49.8374,49.8314,49.8314,264.80318708335,0
+AVSF.US,D,20210222,000000,49.8264,49.8264,49.7915,49.7915,893.71075640629,0
+AVSF.US,D,20210223,000000,49.7766,49.8264,49.7766,49.8174,2061.2520812738,0
+AVSF.US,D,20210224,000000,49.8244,49.8264,49.8084,49.8084,817.4795358823,0
+AVSF.US,D,20210225,000000,49.6659,49.6768,49.5771,49.5771,4004.1451622603,0
+AVSF.US,D,20210226,000000,49.5971,49.643,49.5971,49.643,4447.4898921498,0
+AVSF.US,D,20210301,000000,49.6768,49.6968,49.6768,49.6968,2712.2265828537,0
+AVSF.US,D,20210302,000000,49.7068,49.7268,49.6958,49.7068,2535.6911247981,0
+AVSF.US,D,20210303,000000,49.652,49.6768,49.647,49.652,2472.4994551532,0
+AVSF.US,D,20210304,000000,49.6768,49.6768,49.5921,49.5921,4473.568993908,0
+AVSF.US,D,20210305,000000,49.5473,49.5871,49.5473,49.5771,2276.9061919667,0
+AVSF.US,D,20210308,000000,49.5063,49.5073,49.4575,49.4575,4365.240417374,0
+AVSF.US,D,20210309,000000,49.5173,49.5173,49.5043,49.5043,3254.8725078995,0
+AVSF.US,D,20210310,000000,49.4875,49.5672,49.4875,49.5473,1508.5757324748,0
+AVSF.US,D,20210311,000000,49.5971,49.6071,49.5722,49.5861,1899.7622588479,0
+AVSF.US,D,20210312,000000,49.5173,49.5273,49.5024,49.5173,1857.6344790847,0
+AVSF.US,D,20210315,000000,49.5473,49.5573,49.5293,49.5353,5335.1823943042,0
+AVSF.US,D,20210316,000000,49.5672,49.5672,49.5423,49.5423,92650.021165536,0
+AVSF.US,D,20210317,000000,49.5363,49.627,49.5363,49.6081,5472.5991997225,0
+AVSF.US,D,20210318,000000,49.5223,49.5573,49.5223,49.5273,10112.673227933,0
+AVSF.US,D,20210319,000000,49.5273,49.5373,49.5173,49.5373,5116.5191564854,0
+AVSF.US,D,20210322,000000,49.5183,49.5573,49.5183,49.5323,2098.3646491605,0
+AVSF.US,D,20210323,000000,49.5672,49.5871,49.5672,49.5841,12648.364352731,0
+AVSF.US,D,20210324,000000,49.5861,49.5871,49.5771,49.5801,4488.6146295378,0
+AVSF.US,D,20210325,000000,49.5821,49.5971,49.5821,49.5971,713.16312884947,0
+AVSF.US,D,20210326,000000,49.5971,49.6071,49.5751,49.5751,12044.532842791,0
+AVSF.US,D,20210329,000000,49.5771,49.5771,49.5563,49.5563,3565.8156442473,0
+AVSF.US,D,20210330,000000,49.5573,49.5622,49.5233,49.5622,3637.0316528948,0
+AVSF.US,D,20210331,000000,49.5672,49.5771,49.5672,49.5761,899.72901065819,0
+AVSF.US,D,20210401,000000,49.5871,49.5871,49.5771,49.5771,382.15914499528,0
+AVSF.US,D,20210405,000000,49.5273,49.5573,49.5273,49.5383,2101.3737762864,0
+AVSF.US,D,20210406,000000,49.626,49.627,49.5971,49.6081,33639.032140963,0
+AVSF.US,D,20210407,000000,49.636,49.637,49.622,49.627,2662.0744640879,0
+AVSF.US,D,20210408,000000,49.6569,49.6669,49.64,49.6649,3815.5731957009,0
+AVSF.US,D,20210409,000000,49.627,49.647,49.627,49.627,1644.9894955178,0
+AVSF.US,D,20210412,000000,49.6171,49.622,49.6021,49.622,6406.4316511414,0
+AVSF.US,D,20210413,000000,49.637,49.6669,49.633,49.6589,2575.8128198107,0
+AVSF.US,D,20210414,000000,49.646,49.648,49.628,49.648,998.02716343913,0
+AVSF.US,D,20210415,000000,49.7168,49.7168,49.6948,49.6948,1965.9630556188,0
+AVSF.US,D,20210416,000000,49.7366,49.7366,49.6619,49.6619,3052.2579480857,0
+AVSF.US,D,20210419,000000,49.6569,49.6669,49.65,49.6619,4233.8418662076,0
+AVSF.US,D,20210420,000000,49.6968,50.0049,49.6868,49.6948,7170.749941132,0
+AVSF.US,D,20210421,000000,49.6669,49.7058,49.6669,49.6968,2468.487285652,0
+AVSF.US,D,20210422,000000,49.6669,49.7068,49.6669,49.6918,2778.4273796245,0
+AVSF.US,D,20210423,000000,49.6768,49.7258,49.6768,49.6968,7781.6027476992,0
+AVSF.US,D,20210426,000000,49.6918,49.6968,49.6898,49.6958,2471.4964127779,0
+AVSF.US,D,20210427,000000,49.6868,49.6968,49.6609,49.6609,8836.8033265314,0
+AVSF.US,D,20210428,000000,49.6659,49.6818,49.652,49.6818,2827.576456015,0
+AVSF.US,D,20210429,000000,49.6768,49.8663,49.6719,49.6798,6558.8940921894,0
+AVSF.US,D,20210430,000000,49.7058,49.7068,49.6858,49.7008,821.49170538356,0
+AVSF.US,D,20210503,000000,49.6968,49.6968,49.6928,49.6968,600.82238281411,0
+AVSF.US,D,20210504,000000,49.7068,49.7068,49.7048,49.7048,349.05874660987,0
+AVSF.US,D,20210505,000000,49.7268,49.9799,49.7218,49.7366,11042.493509851,0
+AVSF.US,D,20210506,000000,49.7416,49.7416,49.7268,49.7268,998.02716343913,0
+AVSF.US,D,20210507,000000,49.7955,49.9849,49.7596,49.7596,14228.156093853,0
+AVSF.US,D,20210510,000000,49.7856,49.7856,49.7466,49.7566,5020.2270884551,0
+AVSF.US,D,20210511,000000,49.7356,49.7366,49.7268,49.7268,2007.0877930067,0
+AVSF.US,D,20210512,000000,49.6868,49.6968,49.6818,49.6818,1120.3983332276,0
+AVSF.US,D,20210513,000000,49.7158,49.7268,49.7158,49.7218,2964.9932614332,0
+AVSF.US,D,20210514,000000,49.7466,49.9261,49.7366,49.7556,48737.82901659,0
+AVSF.US,D,20210517,000000,49.6868,49.7268,49.6868,49.7118,6269.0148457232,0
+AVSF.US,D,20210518,000000,49.6948,49.8414,49.6948,49.7118,15866.124292744,0
+AVSF.US,D,20210519,000000,49.7466,49.8663,49.7058,49.7078,11751.644469199,0
+AVSF.US,D,20210520,000000,49.7466,49.7566,49.7268,49.7416,1835.5675468277,0
+AVSF.US,D,20210521,000000,49.7666,49.7666,49.7366,49.7366,1058.2097059581,0
+AVSF.US,D,20210524,000000,49.7666,49.7766,49.7566,49.7596,7914.0043412409,0
+AVSF.US,D,20210525,000000,49.7856,49.8055,49.7466,49.7866,6628.1040160862,0
+AVSF.US,D,20210526,000000,49.7766,49.7965,49.7666,49.7866,6511.7511005496,0
+AVSF.US,D,20210527,000000,49.7856,49.7965,49.7656,49.7716,13004.444395968,0
+AVSF.US,D,20210528,000000,49.7915,49.7915,49.7895,49.7895,897.72292590756,0
+AVSF.US,D,20210601,000000,49.7666,49.7866,49.7586,49.7696,2613.9284300727,0
+AVSF.US,D,20210602,000000,49.7955,49.8912,49.7826,49.7826,11290.244976554,0
+AVSF.US,D,20210603,000000,49.7366,49.7466,49.7068,49.7168,4896.8528762913,0
+AVSF.US,D,20210604,000000,49.7856,49.7866,49.7666,49.7716,1754.3211144272,0
+AVSF.US,D,20210607,000000,49.7856,49.7866,49.7666,49.7696,2596.8767096924,0
+AVSF.US,D,20210608,000000,49.8065,49.8164,49.7915,49.7925,1387.2076050616,0
+AVSF.US,D,20210609,000000,49.8254,49.8364,49.8114,49.8164,7428.5318315881,0
+AVSF.US,D,20210610,000000,49.8553,49.8563,49.8374,49.8374,4623.0223078301,0
+AVSF.US,D,20210611,000000,49.8663,49.8663,49.8184,49.8214,1393.2258593135,0
+AVSF.US,D,20210614,000000,49.7965,49.8065,49.7866,49.7866,3097.3948549749,0
+AVSF.US,D,20210615,000000,49.8055,49.8065,49.7915,49.7915,2182.620208687,0
+AVSF.US,D,20210616,000000,49.8065,49.8164,49.6808,49.6808,4746.3965199939,0
+AVSF.US,D,20210617,000000,49.6958,49.7018,49.6719,49.6918,11452.737841355,0
+AVSF.US,D,20210618,000000,49.637,49.6569,49.637,49.642,2363.1678362438,0
+AVSF.US,D,20210621,000000,49.6559,49.6669,49.642,49.642,13447.789125858,0
+AVSF.US,D,20210622,000000,49.637,49.6968,49.637,49.6918,3460.4961948392,0
+AVSF.US,D,20210623,000000,49.6878,49.6878,49.642,49.642,9012.3357422116,0
+AVSF.US,D,20210624,000000,49.627,49.6768,49.627,49.636,5797.5849293248,0
+AVSF.US,D,20210625,000000,49.628,49.6768,49.618,49.622,15014.541316101,0
+AVSF.US,D,20210628,000000,49.6768,49.6868,49.628,49.652,26145.302554979,0
+AVSF.US,D,20210629,000000,49.6569,49.6968,49.6549,49.6669,22670.763766886,0
+AVSF.US,D,20210630,000000,49.6968,49.7068,49.6818,49.6878,12202.010495716,0
+AVSF.US,D,20210701,000000,49.7068,49.7068,49.6748,49.6748,1273.8638166509,0
+AVSF.US,D,20210702,000000,49.7148,49.7148,49.7148,49.7148,1638.9712412659,0
+AVSF.US,D,20210706,000000,49.7756,49.7766,49.7556,49.7716,1638.9712412659,0
+AVSF.US,D,20210707,000000,49.7955,49.7965,49.7816,49.7816,451.36906889207,0
+AVSF.US,D,20210708,000000,49.8144,49.8144,49.8144,49.8144,83.252517151204,0
+AVSF.US,D,20210709,000000,49.7566,49.7776,49.7566,49.7716,2220.735818949,0
+AVSF.US,D,20210712,000000,49.7965,49.7965,49.7466,49.7536,2760.3726168688,0
+AVSF.US,D,20210713,000000,49.7168,49.7258,49.7068,49.7118,6034.3029298993,0
+AVSF.US,D,20210714,000000,49.7516,49.7576,49.7466,49.7566,777.35784086967,0
+AVSF.US,D,20210715,000000,49.7666,49.7666,49.7616,49.7616,16668.558192996,0
+AVSF.US,D,20210716,000000,49.7766,49.7766,49.7616,49.7616,5560.8669287503,0
+AVSF.US,D,20210719,000000,49.8563,49.8563,49.8234,49.8234,3382.2588895646,0
+AVSF.US,D,20210720,000000,49.8613,49.8613,49.8613,49.8613,65.197754395521,0
+AVSF.US,D,20210721,000000,49.8314,49.8314,49.8065,49.8065,2517.6363620424,0
+AVSF.US,D,20210722,000000,49.8454,49.8463,49.8414,49.8414,2611.9223453221,0
+AVSF.US,D,20210723,000000,49.8354,49.8463,49.8304,49.8304,1238.7573335149,0
+AVSF.US,D,20210726,000000,49.8254,49.8364,49.8154,49.8314,2131.4650475459,0
+AVSF.US,D,20210727,000000,49.8563,49.8563,49.8463,49.8513,8297.1665286115,0
+AVSF.US,D,20210728,000000,49.8653,49.8663,49.8553,49.8613,1265.8394776484,0
+AVSF.US,D,20210729,000000,49.8463,49.8563,49.8394,49.8414,4134.5406710513,0
+AVSF.US,D,20210730,000000,49.8713,49.8713,49.8613,49.8613,595.80717093753,0
+AVSF.US,D,20210802,000000,49.8813,49.9061,49.8813,49.8813,2539.7032942994,0
+AVSF.US,D,20210803,000000,49.8912,49.9161,49.8912,49.9151,3160.5865246198,0
+AVSF.US,D,20210804,000000,49.9361,49.9361,49.8763,49.8763,5544.8182507452,0
+AVSF.US,D,20210805,000000,49.8065,49.8354,49.8065,49.8114,14569.190501461,0
+AVSF.US,D,20210806,000000,49.7955,49.7965,49.7686,49.7866,13430.737405477,0
+AVSF.US,D,20210809,000000,49.7566,49.7566,49.7336,49.7336,205.62368693972,0
+AVSF.US,D,20210810,000000,49.7078,49.7168,49.6968,49.6968,3262.896846902,0
+AVSF.US,D,20210811,000000,49.7356,49.7566,49.7168,49.7208,4658.1287909661,0
+AVSF.US,D,20210812,000000,49.7317,49.7466,49.7218,49.7218,3639.0377376454,0
+AVSF.US,D,20210813,000000,49.7466,49.7766,49.7366,49.7726,12506.935377812,0
+AVSF.US,D,20210816,000000,49.7876,49.8065,49.7816,49.7816,762.31220523994,0
+AVSF.US,D,20210817,000000,49.7866,49.7866,49.7666,49.7666,3786.4849668168,0
+AVSF.US,D,20210818,000000,49.7666,49.7756,49.7616,49.7616,2322.0430988559,0
+AVSF.US,D,20210819,000000,49.7666,49.7816,49.7566,49.7616,3394.2953980683,0
+AVSF.US,D,20210820,000000,49.7666,49.7666,49.7566,49.7566,2150.5228526769,0
+AVSF.US,D,20210823,000000,49.7566,49.7756,49.7556,49.7596,4395.3316886334,0
+AVSF.US,D,20210824,000000,49.7556,49.7556,49.7366,49.7446,4374.2677987518,0
+AVSF.US,D,20210825,000000,49.7466,49.7466,49.7268,49.7268,15518.068588509,0
+AVSF.US,D,20210826,000000,49.7268,49.7366,49.7178,49.7268,7196.8290428902,0
+AVSF.US,D,20210827,000000,49.7556,49.7856,49.7456,49.7716,2664.0805488385,0
+AVSF.US,D,20210830,000000,49.7965,49.8164,49.7866,49.7866,5327.1580553017,0
+AVSF.US,D,20210831,000000,49.7965,49.8164,49.7965,49.7965,2246.8149207072,0
+AVSF.US,D,20210901,000000,49.7766,49.7766,49.7766,49.7766,51.155161141101,0
+AVSF.US,D,20210902,000000,49.7965,49.7965,49.7766,49.7925,1871.6770723391,0
+AVSF.US,D,20210903,000000,49.7965,49.8065,49.7716,49.7915,23235.476624188,0
+AVSF.US,D,20210907,000000,49.7168,49.7566,49.7168,49.7366,1348.0889524243,0
+AVSF.US,D,20210908,000000,49.7756,49.7766,49.7416,49.7416,485.4725096528,0
+AVSF.US,D,20210909,000000,49.7856,49.7866,49.7566,49.7866,4635.0588163339,0
+AVSF.US,D,20210910,000000,49.7866,49.7866,49.7386,49.7866,5227.8568601455,0
+AVSF.US,D,20210913,000000,49.8065,49.8065,49.7716,49.7866,2577.8189045614,0
+AVSF.US,D,20210914,000000,49.7915,49.8164,49.7915,49.8144,6572.9366854438,0
+AVSF.US,D,20210915,000000,49.7876,49.8065,49.7766,49.7766,1558.7278512406,0
+AVSF.US,D,20210916,000000,49.7426,49.7766,49.7426,49.7516,4836.6703337723,0
+AVSF.US,D,20210917,000000,49.7168,49.7466,49.7168,49.7268,8719.4473686194,0
+AVSF.US,D,20210920,000000,49.7666,49.7766,49.7466,49.7616,4312.0791714822,0
+AVSF.US,D,20210921,000000,49.7776,49.7776,49.7666,49.7666,775.35175611904,0
+AVSF.US,D,20210922,000000,49.7666,49.7666,49.7366,49.7366,4710.2869944826,0
+AVSF.US,D,20210923,000000,49.7148,49.7148,49.6758,49.6768,2670.0988030904,0
+AVSF.US,D,20210924,000000,49.6639,49.6768,49.6569,49.6569,6646.1587788419,0
+AVSF.US,D,20210927,000000,49.647,49.6569,49.637,49.647,2562.7732689316,0
+AVSF.US,D,20210928,000000,49.619,49.619,49.6121,49.6121,1560.7339359912,0
+AVSF.US,D,20210929,000000,49.631,49.637,49.622,49.627,4206.7597220741,0
+AVSF.US,D,20210930,000000,49.642,49.6569,49.627,49.632,16281.383836125,0
+AVSF.US,D,20211001,000000,49.6768,49.7168,49.6669,49.7068,5473.6022420978,0
+AVSF.US,D,20211004,000000,49.6768,49.6838,49.6768,49.6768,666.02013720963,0
+AVSF.US,D,20211005,000000,49.6569,49.6569,49.647,49.652,867.63165464809,0
+AVSF.US,D,20211006,000000,49.637,49.637,49.5771,49.632,2761.3756592441,0
+AVSF.US,D,20211007,000000,49.636,49.636,49.6011,49.6021,5676.2168019116,0
+AVSF.US,D,20211008,000000,49.5732,49.5732,49.5483,49.5622,776.35479849436,0
+AVSF.US,D,20211011,000000,49.5373,49.5373,49.5073,49.5073,4095.422018414,0
+AVSF.US,D,20211012,000000,49.5473,49.5473,49.5173,49.5323,3162.5926093704,0
+AVSF.US,D,20211013,000000,49.5473,49.5473,49.5323,49.5363,2299.9761665989,0
+AVSF.US,D,20211014,000000,49.5771,49.5871,49.5523,49.5612,6871.8433132879,0
+AVSF.US,D,20211015,000000,49.5363,49.5473,49.4875,49.4925,19118.990715893,0
+AVSF.US,D,20211018,000000,49.4475,49.4575,49.4077,49.4326,4985.1206053191,0
+AVSF.US,D,20211019,000000,49.4525,49.4615,49.4326,49.4326,7328.2275940565,0
+AVSF.US,D,20211020,000000,49.4575,49.4775,49.4376,49.4495,15889.194267376,0
+AVSF.US,D,20211021,000000,49.3848,49.3878,49.3578,49.3678,17369.684813342,0
+AVSF.US,D,20211022,000000,49.3578,49.3878,49.328,49.3778,26702.994115655,0
+AVSF.US,D,20211025,000000,49.4127,49.4376,49.4027,49.4276,5414.4227419542,0
+AVSF.US,D,20211026,000000,49.3778,49.4276,49.3478,49.4177,11895.079528869,0
+AVSF.US,D,20211027,000000,49.3728,49.4077,49.3728,49.4027,2091.3433525332,0
+AVSF.US,D,20211028,000000,49.3927,49.4376,49.3927,49.4027,14274.296043118,0
+AVSF.US,D,20211029,000000,49.4276,49.4276,49.3678,49.3678,3561.8034747461,0
+AVSF.US,D,20211101,000000,49.3668,49.3878,49.318,49.3478,3381.2558471892,0
+AVSF.US,D,20211102,000000,49.4475,49.4475,49.4117,49.4276,13189.004193026,0
+AVSF.US,D,20211103,000000,49.3977,49.4376,49.3808,49.4376,6345.2460662472,0
+AVSF.US,D,20211104,000000,49.5073,49.5473,49.4575,49.5053,12858.000209172,0
+AVSF.US,D,20211105,000000,49.4775,49.5672,49.4775,49.5612,14418.734145163,0
+AVSF.US,D,20211108,000000,49.5273,49.5273,49.4675,49.4925,9120.6643187457,0
+AVSF.US,D,20211109,000000,49.5173,49.5373,49.5163,49.5173,18705.737257263,0
+AVSF.US,D,20211110,000000,49.3967,49.3977,49.328,49.328,20897.384847327,0
+AVSF.US,D,20211111,000000,49.308,49.308,49.287,49.288,9736.5323371896,0
+AVSF.US,D,20211112,000000,49.3478,49.3478,49.298,49.328,5326.1550129264,0
+AVSF.US,D,20211115,000000,49.308,49.316,49.283,49.283,12324.381665504,0
+AVSF.US,D,20211116,000000,49.2582,49.308,49.2262,49.2532,2276.9061919667,0
+AVSF.US,D,20211117,000000,49.288,49.318,49.285,49.293,5593.9673271357,0
+AVSF.US,D,20211118,000000,49.307,49.328,49.2582,49.288,8668.2922074783,0
+AVSF.US,D,20211119,000000,49.3369,49.3379,49.298,49.298,3960.0112977464,0
+AVSF.US,D,20211122,000000,49.2133,49.2482,49.1395,49.1644,6594.0005753255,0
+AVSF.US,D,20211123,000000,49.1694,49.1963,49.1445,49.1445,5113.5100293595,0
+AVSF.US,D,20211124,000000,49.1385,49.1395,49.1105,49.1145,3279.9485672824,0
+AVSF.US,D,20211126,000000,49.278,49.288,49.2432,49.2432,968.93893455497,0
+AVSF.US,D,20211129,000000,49.308,49.3379,49.2282,49.303,10385.500754019,0
+AVSF.US,D,20211130,000000,49.3399,49.3399,49.286,49.286,2074.2916321529,0
+AVSF.US,D,20211201,000000,49.2681,49.2681,49.2222,49.2232,3482.5631270961,0
+AVSF.US,D,20211202,000000,49.2482,49.2482,49.1883,49.2173,9984.2838038925,0
+AVSF.US,D,20211203,000000,49.2282,49.308,49.1734,49.2731,24882.472204457,0
+AVSF.US,D,20211206,000000,49.2262,49.2372,49.1694,49.1883,3907.85309423,0
+AVSF.US,D,20211207,000000,49.1195,49.1973,49.1195,49.1883,8197.8653334553,0
+AVSF.US,D,20211208,000000,49.0797,49.1784,49.0797,49.1694,7672.2711287898,0
+AVSF.US,D,20211209,000000,49.1495,49.1893,49.1435,49.1435,10171.852728077,0
+AVSF.US,D,20211210,000000,49.2143,49.2143,49.1724,49.1844,3281.954652033,0
+AVSF.US,D,20211213,000000,49.2083,49.2252,49.2063,49.2083,2860.6768544004,0
+AVSF.US,D,20211214,000000,49.2083,49.2083,49.1595,49.1595,3018.154507325,0
+AVSF.US,D,20211215,000000,49.1595,49.1943,49.1395,49.1395,11665.382824922,0
+AVSF.US,D,20211216,000000,49.2322,49.288,49.2322,49.278,19711.788759704,0
+AVSF.US,D,20211217,000000,49.298,49.298,49.2582,49.278,8820.7546485263,0
+AVSF.US,D,20211220,000000,49.316,49.318,49.2183,49.2582,24275.631567391,0
+AVSF.US,D,20211221,000000,49.2183,49.2442,49.1983,49.2133,5284.0272331631,0
+AVSF.US,D,20211222,000000,49.2681,49.2681,49.1395,49.1963,37915.001786934,0
+AVSF.US,D,20211223,000000,49.2681,49.2681,49.1794,49.2681,10399.543347273,0
+AVSF.US,D,20211227,000000,49.2582,49.2671,49.1595,49.2133,16395.730666911,0
+AVSF.US,D,20211228,000000,49.2242,49.2661,49.1694,49.2432,14263.262576989,0
+AVSF.US,D,20211229,000000,49.1694,49.1883,49.1495,49.1495,1424.3201729483,0
+AVSF.US,D,20211230,000000,49.1395,49.2482,49.1395,49.2362,2293.957912347,0
+AVSF.US,D,20211231,000000,49.2432,49.2432,49.2282,49.2282,1104.3496552226,0
+AVSF.US,D,20220103,000000,49.1883,49.1883,49.1435,49.1435,1120.3983332276,0
+AVSF.US,D,20220104,000000,49.0997,49.278,49.0997,49.1694,24563.504729106,0
+AVSF.US,D,20220105,000000,49.1395,49.1684,49.0857,49.0857,5192.7503770094,0
+AVSF.US,D,20220106,000000,49.0468,49.0697,48.962,49.0049,3100.4039821008,0
+AVSF.US,D,20220107,000000,49.0099,49.0398,48.9401,48.985,19436.955148868,0
+AVSF.US,D,20220110,000000,48.9351,48.97,48.9202,48.9351,5903.9074211082,0
+AVSF.US,D,20220111,000000,48.9202,48.957,48.9202,48.955,2777.4243372492,0
+AVSF.US,D,20220112,000000,48.985,48.985,48.985,48.985,161.48982242583,0
+AVSF.US,D,20220113,000000,48.9501,48.99,48.9501,48.989,5328.161097677,0
+AVSF.US,D,20220114,000000,48.9401,48.9401,48.9002,48.9002,6350.2612781237,0
+AVSF.US,D,20220118,000000,48.8105,48.8105,48.7307,48.7956,5253.9359619037,0
+AVSF.US,D,20220119,000000,48.7806,48.8304,48.7477,48.7756,10232.035270596,0
+AVSF.US,D,20220120,000000,48.8025,48.8025,48.7267,48.7567,70843.879926173,0
+AVSF.US,D,20220121,000000,48.8105,49.0897,48.8105,48.8304,16405.761090664,0
+AVSF.US,D,20220124,000000,48.8504,49.0099,48.8205,48.8604,21496.201145391,0
+AVSF.US,D,20220125,000000,48.8902,48.8902,48.8254,48.8254,19076.862936129,0
+AVSF.US,D,20220126,000000,48.8704,48.8802,48.6909,48.6909,21753.983035847,0
+AVSF.US,D,20220127,000000,48.6859,48.6859,48.6011,48.6411,16756.825922024,0
+AVSF.US,D,20220128,000000,48.6889,48.6909,48.6709,48.6709,3944.9656621167,0
+AVSF.US,D,20220131,000000,48.6809,48.7207,48.646,48.6829,11007.387026715,0
+AVSF.US,D,20220201,000000,48.7108,48.7108,48.6509,48.6759,10180.880109454,0
+AVSF.US,D,20220202,000000,48.7307,48.7407,48.6909,48.7009,15904.239903006,0
+AVSF.US,D,20220203,000000,48.6509,48.6609,48.5912,48.6261,9896.0160748648,0
+AVSF.US,D,20220204,000000,48.5014,48.5014,48.4316,48.4914,14440.80107742,0
+AVSF.US,D,20220207,000000,48.5214,48.5493,48.4766,48.5264,43944.289504956,0
+AVSF.US,D,20220208,000000,48.4516,48.5314,48.4516,48.4815,26671.89980202,0
+AVSF.US,D,20220209,000000,48.4914,48.5014,48.4815,48.4815,3907.85309423,0
+AVSF.US,D,20220210,000000,48.3519,48.3519,48.1615,48.1615,2698.1839895992,0
+AVSF.US,D,20220211,000000,48.2621,48.323,48.2023,48.323,4570.8641043137,0
+AVSF.US,D,20220214,000000,48.1725,48.2621,48.1725,48.1934,6485.6719987914,0
+AVSF.US,D,20220215,000000,48.2223,48.2413,48.1924,48.1983,15672.537114308,0
+AVSF.US,D,20220216,000000,48.2323,48.2921,48.1924,48.2851,17441.903864365,0
+AVSF.US,D,20220217,000000,48.2921,48.322,48.2621,48.2901,14522.047509821,0
+AVSF.US,D,20220218,000000,48.2971,48.3419,48.2522,48.2921,28887.620409092,0
+AVSF.US,D,20220222,000000,48.2721,48.2721,48.1824,48.1924,20585.438668604,0
+AVSF.US,D,20220223,000000,48.1924,48.2123,48.1625,48.1625,9605.1337860232,0
+AVSF.US,D,20220224,000000,48.2423,48.2821,48.1425,48.2473,26969.803387489,0
+AVSF.US,D,20220225,000000,48.2223,48.2223,48.1036,48.1645,18996.619546104,0
+AVSF.US,D,20220228,000000,48.3419,48.3449,48.3319,48.3449,9174.8286070128,0
+AVSF.US,D,20220301,000000,48.4864,48.5403,48.4446,48.4446,7517.8026029912,0
+AVSF.US,D,20220302,000000,48.2133,48.2621,48.1874,48.1874,6156.6740996878,0
+AVSF.US,D,20220303,000000,48.1874,48.2123,48.1764,48.2013,8973.2170895743,0
+AVSF.US,D,20220304,000000,48.3021,48.3319,48.2323,48.2323,18989.598249477,0
+AVSF.US,D,20220307,000000,48.1326,48.1774,48.0528,48.0628,15397.703503471,0
+AVSF.US,D,20220308,000000,48.003,48.013,47.8753,47.9431,8606.1035802088,0
+AVSF.US,D,20220309,000000,47.8743,47.9531,47.8643,47.9312,21310.638305957,0
+AVSF.US,D,20220310,000000,47.8445,47.8943,47.7946,47.8295,38847.831195977,0
+AVSF.US,D,20220311,000000,47.8035,47.8045,47.7647,47.7896,13416.694812223,0
+AVSF.US,D,20220314,000000,47.675,47.6949,47.64,47.64,48809.045025238,0
+AVSF.US,D,20220315,000000,47.666,47.675,47.6052,47.6291,24538.428669723,0
+AVSF.US,D,20220316,000000,47.655,47.7248,47.5254,47.639,27296.795201842,0
+AVSF.US,D,20220317,000000,47.645,47.6949,47.645,47.675,157132.60634746,0
+AVSF.US,D,20220318,000000,47.655,47.6849,47.6301,47.671,8808.7181400225,0
+AVSF.US,D,20220321,000000,47.5752,47.5752,47.4337,47.4337,2975.0236851864,0
+AVSF.US,D,20220322,000000,47.3959,47.4307,47.3759,47.4207,6962.1171270663,0
+AVSF.US,D,20220323,000000,47.4407,47.4755,47.4057,47.4576,22733.95543653,0
+AVSF.US,D,20220324,000000,47.3759,47.4556,47.3759,47.4367,13179.976811648,0
+AVSF.US,D,20220325,000000,47.336,47.336,47.1964,47.2452,21511.246781021,0
+AVSF.US,D,20220328,000000,47.2164,47.2462,47.1864,47.2353,7669.2620016639,0
+AVSF.US,D,20220329,000000,47.2393,47.3509,47.2393,47.3459,16957.434397087,0
+AVSF.US,D,20220330,000000,47.3161,47.3779,47.3161,47.3779,6726.4021688671,0
+AVSF.US,D,20220331,000000,47.4047,47.4407,47.3929,47.3929,5700.2898189192,0
+AVSF.US,D,20220401,000000,47.2293,47.3161,47.2293,47.2787,3699.2202801643,0
+AVSF.US,D,20220404,000000,47.3061,47.32,47.2662,47.3109,8287.1361048584,0
+AVSF.US,D,20220405,000000,47.2064,47.2064,47.1266,47.1466,12017.450698657,0
+AVSF.US,D,20220406,000000,47.0598,47.1665,47.0568,47.1216,8176.8014435736,0
+AVSF.US,D,20220407,000000,47.1714,47.2164,47.1616,47.1667,12195.992241464,0
+AVSF.US,D,20220408,000000,47.0668,47.1166,47.0568,47.0768,3476.5448728442,0
+AVSF.US,D,20220411,000000,47.0269,47.0668,47.0269,47.0401,37512.781794432,0
+AVSF.US,D,20220412,000000,47.1944,47.2164,47.1764,47.1967,37883.907473299,0
+AVSF.US,D,20220413,000000,47.3061,47.3061,47.2264,47.2457,6475.6415750382,0
+AVSF.US,D,20220414,000000,47.1665,47.1665,47.0967,47.1108,70664.335340991,0
+AVSF.US,D,20220418,000000,47.0768,47.1166,47.0762,47.0762,8746.529512753,0
+AVSF.US,D,20220419,000000,46.9871,46.9971,46.893,46.893,163020.46509056,0
+AVSF.US,D,20220420,000000,46.9771,46.997,46.9771,46.9907,7836.7700783416,0
+AVSF.US,D,20220421,000000,46.8973,46.8973,46.7578,46.8044,14461.864967302,0
+AVSF.US,D,20220422,000000,46.7479,46.8332,46.7479,46.8332,10575.075762953,0
+AVSF.US,D,20220425,000000,47.0668,47.0668,47.007,47.007,3846.6675093357,0
+AVSF.US,D,20220426,000000,47.0568,47.1566,47.0469,47.1357,69719.469423444,0
+AVSF.US,D,20220427,000000,47.0967,47.0967,46.9924,46.9924,17242.298431677,0
+AVSF.US,D,20220428,000000,46.9173,46.9571,46.9173,46.9456,5126.5495802386,0
+AVSF.US,D,20220429,000000,46.8574,46.8574,46.7678,46.7976,32923.862927363,0
+AVSF.US,D,20220502,000000,46.7478,46.7478,46.7178,46.7466,26736.09451404,0
+AVSF.US,D,20220503,000000,46.8072,46.8176,46.7574,46.7574,14161.955297082,0
+AVSF.US,D,20220504,000000,46.6989,46.9236,46.6979,46.9236,2683.1383539695,0
+AVSF.US,D,20220505,000000,46.8475,46.9073,46.7578,46.8049,69624.180397789,0
+AVSF.US,D,20220506,000000,46.7578,46.8226,46.7386,46.7386,11474.804773612,0
+AVSF.US,D,20220509,000000,46.8026,46.8931,46.7178,46.8931,26919.651268723,0
+AVSF.US,D,20220510,000000,46.9471,46.9471,46.8674,46.8883,19619.508861175,0
+AVSF.US,D,20220511,000000,46.8574,46.9353,46.8574,46.8986,1376.1741389331,0
+AVSF.US,D,20220512,000000,46.9571,51.0048,46.9571,46.9721,6539.8362870584,0
+AVSF.US,D,20220513,000000,46.9471,46.9471,46.8883,46.9328,26904.605633093,0
+AVSF.US,D,20220516,000000,47.0169,47.0269,46.9471,46.9921,34856.725584596,0
+AVSF.US,D,20220517,000000,46.8574,46.8973,46.7776,46.8447,22542.374342845,0
+AVSF.US,D,20220518,000000,46.7876,46.8624,46.7876,46.8347,18940.449173086,0
+AVSF.US,D,20220519,000000,46.9671,46.9671,46.9273,46.9319,5636.095106899,0
+AVSF.US,D,20220520,000000,46.9402,46.9919,46.9402,46.9919,5859.7735565944,0
+AVSF.US,D,20220523,000000,46.9769,46.9769,46.9123,46.9123,4260.9240103411,0
+AVSF.US,D,20220524,000000,46.9871,47.1067,46.9871,47.1067,11236.080688287,0
+AVSF.US,D,20220525,000000,47.1964,47.2199,47.1764,47.2199,1615.9012666336,0
+AVSF.US,D,20220526,000000,47.2712,47.2712,47.2214,47.2363,9944.1621088799,0
+AVSF.US,D,20220527,000000,47.2861,47.2961,47.2632,47.2861,14685.543416997,0
+AVSF.US,D,20220531,000000,47.1366,47.1665,47.1366,47.1498,8719.4473686194,0
+AVSF.US,D,20220601,000000,46.9471,46.9671,46.9273,46.9383,4852.7190117774,0
+AVSF.US,D,20220602,000000,46.9559,46.9581,46.9471,46.9571,2376.2073871229,0
+AVSF.US,D,20220603,000000,46.937,46.9372,46.9073,46.9085,5302.0819959188,0
+AVSF.US,D,20220606,000000,46.8784,46.8815,46.8276,46.8475,19720.816141082,0
+AVSF.US,D,20220607,000000,46.8774,46.9073,46.8674,46.8765,51524.280735217,0
+AVSF.US,D,20220608,000000,46.8674,46.8674,46.8095,46.8095,3245.8451265216,0
+AVSF.US,D,20220609,000000,46.7576,46.7776,46.7278,46.731,6499.7145920458,0
+AVSF.US,D,20220610,000000,46.527,46.5384,46.4637,46.4757,8137.6827909363,0
+AVSF.US,D,20220613,000000,46.2592,46.2592,46.0749,46.1147,5840.7157514634,0
+AVSF.US,D,20220614,000000,46.001,46.02,45.9202,45.9379,7155.7043055022,0
+AVSF.US,D,20220615,000000,46.1595,46.2902,46.0399,46.2611,25505.361519528,0
+AVSF.US,D,20220616,000000,46.1397,46.2801,46.1097,46.2748,15134.906401139,0
+AVSF.US,D,20220617,000000,46.269,46.339,46.269,46.2948,17678.621864939,0
+AVSF.US,D,20220621,000000,46.2792,46.3091,46.2711,46.2761,39987.287334336,0
+AVSF.US,D,20220622,000000,46.4288,46.4484,46.369,46.3791,26837.401793947,0
+AVSF.US,D,20220623,000000,46.5793,46.6058,46.4696,46.4902,8914.0375894307,0
+AVSF.US,D,20220624,000000,46.5483,46.5783,46.4985,46.5085,6581.9640668217,0
+AVSF.US,D,20220627,000000,46.4587,46.4786,46.4058,46.4212,21800.122985112,0
+AVSF.US,D,20220628,000000,46.3799,46.4188,46.3799,46.4088,4026.2120945172,0
+AVSF.US,D,20220629,000000,46.4288,46.5185,46.4188,46.514,8556.9545038183,0
+AVSF.US,D,20220630,000000,46.5993,46.7466,46.5993,46.658,23043.895530503,0
+AVSF.US,D,20220701,000000,46.8677,46.9475,46.8272,46.8627,18188.891383305,0
+AVSF.US,D,20220705,000000,46.8777,46.9177,46.8677,46.8878,1987.4847444224,0
+AVSF.US,D,20220706,000000,46.9475,46.9475,46.7407,46.7407,12549.002718437,0
+AVSF.US,D,20220707,000000,46.7091,46.7479,46.698,46.7463,9561.765063262,0
+AVSF.US,D,20220708,000000,46.658,46.7878,46.658,46.663,4093.1767468296,0
+AVSF.US,D,20220711,000000,46.7579,46.7579,46.658,46.659,100669.50827683,0
+AVSF.US,D,20220712,000000,46.738,46.7679,46.6837,46.6837,8109.218249042,0
+AVSF.US,D,20220713,000000,46.4983,46.7479,46.4983,46.6643,29501.72667502,0
+AVSF.US,D,20220714,000000,46.4873,46.6281,46.4873,46.6244,2701.7370744492,0
+AVSF.US,D,20220715,000000,46.6481,46.688,46.6481,46.6753,3911.858834158,0
+AVSF.US,D,20220718,000000,46.6481,46.6481,46.6129,46.6181,3279.7505308664,0
+AVSF.US,D,20220719,000000,46.6081,46.6181,46.6049,46.6049,4335.6018013408,0
+AVSF.US,D,20220720,000000,46.6101,46.6101,46.5597,46.5641,5564.756933098,0
+AVSF.US,D,20220721,000000,46.6481,46.8178,46.6481,46.7917,17131.036599984,0
+AVSF.US,D,20220722,000000,46.9276,46.9726,46.9276,46.9726,52140.420091956,0
+AVSF.US,D,20220725,000000,46.8976,46.9975,46.8976,46.9009,29304.380659571,0
+AVSF.US,D,20220726,000000,46.9376,46.9575,46.8786,46.8786,11804.697695702,0
+AVSF.US,D,20220727,000000,46.9176,47.0274,46.9076,47.0172,10689.742796236,0
+AVSF.US,D,20220728,000000,47.1473,47.197,47.1472,47.188,14183.869201752,0
+AVSF.US,D,20220729,000000,47.1579,47.237,47.1579,47.2158,16061.160739579,0
+AVSF.US,D,20220801,000000,47.1572,47.1572,47.1272,47.1337,20304.600949948,0
+AVSF.US,D,20220802,000000,47.0873,47.0873,46.9176,46.9176,23576.337429426,0
+AVSF.US,D,20220803,000000,46.9176,46.9775,46.8377,46.959,26659.743701267,0
+AVSF.US,D,20220804,000000,46.9875,47.0773,46.9775,47.0773,18344.163628963,0
+AVSF.US,D,20220805,000000,46.7679,46.8278,46.7679,46.8078,4852.5081159184,0
+AVSF.US,D,20220808,000000,46.8777,46.8876,46.8193,46.8355,4528.9407910956,0
+AVSF.US,D,20220809,000000,46.7598,46.7876,46.7579,46.7601,2505.3928154236,0
+AVSF.US,D,20220810,000000,46.9759,46.9775,46.8677,46.8819,17960.490918724,0
+AVSF.US,D,20220811,000000,47.0074,47.0074,46.8278,46.8278,6869.0437966252,0
+AVSF.US,D,20220812,000000,46.9176,46.9176,46.8677,46.8982,3240.682030346,0
+AVSF.US,D,20220815,000000,46.9575,46.9575,46.9176,46.9376,64841.689786781,0
+AVSF.US,D,20220816,000000,46.8876,46.9176,46.8677,46.8976,66637.839054296,0
+AVSF.US,D,20220817,000000,46.7578,46.8078,46.7179,46.7611,12258.493355593,0
+AVSF.US,D,20220818,000000,46.8377,46.8677,46.8079,46.8279,12789.424260101,0
+AVSF.US,D,20220819,000000,46.7579,46.7579,46.7179,46.7379,12092.201789276,0
+AVSF.US,D,20220822,000000,46.678,46.683,46.6232,46.6232,1687.959573766,0
+AVSF.US,D,20220823,000000,46.6181,46.7363,46.6181,46.688,32864.622989045,0
+AVSF.US,D,20220824,000000,46.6108,46.6178,46.5899,46.6026,9305.3154188204,0
+AVSF.US,D,20220825,000000,46.658,46.7279,46.658,46.7181,7580.2908573812,0
+AVSF.US,D,20220826,000000,46.6381,46.678,46.6181,46.6385,21106.006088828,0
+AVSF.US,D,20220829,000000,46.5582,46.5782,46.5542,46.5582,9989.5150561392,0
+AVSF.US,D,20220830,000000,46.5595,46.5782,46.4983,46.5559,6358.1480205892,0
+AVSF.US,D,20220831,000000,46.5632,46.5632,46.4584,46.4584,13828.245671374,0
+AVSF.US,D,20220901,000000,46.3087,46.3885,46.2787,46.3785,21965.513100277,0
+AVSF.US,D,20220902,000000,46.4784,46.5383,46.4467,46.4467,17346.414231058,0
+AVSF.US,D,20220906,000000,46.3686,46.3686,46.2891,46.304,11826.736337022,0
+AVSF.US,D,20220907,000000,46.3785,46.4384,46.3785,46.4254,29970.548681265,0
+AVSF.US,D,20220908,000000,46.4035,46.4484,46.3797,46.3885,13262.25329204,0
+AVSF.US,D,20220909,000000,46.4075,46.4384,46.3586,46.3591,624482.93339516,0
+AVSF.US,D,20220912,000000,46.3985,46.4584,46.3401,46.3661,7661.4331276928,0
+AVSF.US,D,20220913,000000,46.1489,46.2088,46.1382,46.1743,24766.424060663,0
+AVSF.US,D,20220914,000000,46.139,46.1689,46.0491,46.1577,22443.350914334,0
+AVSF.US,D,20220915,000000,46.139,46.139,46.0691,46.0941,27030.393577999,0
+AVSF.US,D,20220916,000000,46.0491,46.139,46.0491,46.1178,12027.087621742,0
+AVSF.US,D,20220919,000000,46.0192,46.058,46.0192,46.0545,18773.917134688,0
+AVSF.US,D,20220920,000000,45.9872,46.0074,45.9792,45.9839,23148.587436549,0
+AVSF.US,D,20220921,000000,45.9992,46.0092,45.8994,45.9503,7729.5525644976,0
+AVSF.US,D,20220922,000000,45.8495,45.8495,45.7596,45.789,18870.085751353,0
+AVSF.US,D,20220923,000000,45.7087,45.7097,45.6698,45.6803,8032.0830044248,0
+AVSF.US,D,20220926,000000,45.6299,45.6299,45.4502,45.4602,20307.606219219,0
+AVSF.US,D,20220927,000000,45.5101,45.5101,45.3703,45.3926,21811.242611043,0
+AVSF.US,D,20220928,000000,45.6139,45.8195,45.6139,45.74,25950.500153358,0
+AVSF.US,D,20220929,000000,45.53,45.6299,45.52,45.626,10325.103458045,0
+AVSF.US,D,20220930,000000,45.6598,45.6798,45.54,45.5471,16177.364484716,0
+AVSF.US,D,20221003,000000,45.72,45.821,45.72,45.7886,15007,0
+AVSF.US,D,20221004,000000,45.88,45.88,45.84,45.84,1314,0
+AVSF.US,D,20221005,000000,45.76,45.78,45.7,45.78,18712,0
+AVSF.US,D,20221006,000000,45.71,45.81,45.68,45.7093,85699,0
+AVSF.US,D,20221007,000000,45.6,45.6,45.541,45.56,27370,0
+AVSF.US,D,20221010,000000,45.54,45.73,45.47,45.52,200509,0
+AVSF.US,D,20221011,000000,45.57,45.57,45.457,45.4843,12314,0
+AVSF.US,D,20221012,000000,45.48,45.57,45.46,45.4784,16726,0
+AVSF.US,D,20221013,000000,45.24,45.45,45.24,45.3949,7985,0
+AVSF.US,D,20221014,000000,45.5,45.5,45.26,45.2816,45531,0
+AVSF.US,D,20221017,000000,45.42,45.42,45.357,45.357,5696,0
+AVSF.US,D,20221018,000000,45.465,45.465,45.392,45.4007,10683,0
+AVSF.US,D,20221019,000000,45.27,45.29,45.21,45.22,12830,0
+AVSF.US,D,20221020,000000,45.225,45.28,45.14,45.1452,25400,0
+AVSF.US,D,20221021,000000,45.21,45.37,45.21,45.35,31616,0
+AVSF.US,D,20221024,000000,45.31,45.51,45.2857,45.3253,36055,0
+AVSF.US,D,20221025,000000,45.4,45.49,45.4,45.4285,24992,0
+AVSF.US,D,20221026,000000,45.52,45.585,45.479,45.4968,27052,0
+AVSF.US,D,20221027,000000,45.541,45.79,45.541,45.6243,30233,0
+AVSF.US,D,20221028,000000,45.56,45.61,45.55,45.571,21417,0
+AVSF.US,D,20221031,000000,45.5,45.51,45.46,45.4624,7947,0
+AVSF.US,D,20221101,000000,45.51,45.51,45.37,45.43,446007,0
+AVSF.US,D,20221102,000000,45.39,45.524,45.305,45.3156,134665,0
+AVSF.US,D,20221103,000000,45.22,45.3,45.18,45.2847,22824,0
+AVSF.US,D,20221104,000000,45.2709,45.3857,45.2709,45.3675,14504,0
+AVSF.US,D,20221107,000000,45.33,45.41,45.31,45.3208,39473,0
+AVSF.US,D,20221108,000000,45.35,45.41,45.349,45.3954,17071,0
+AVSF.US,D,20221109,000000,45.409,45.46,45.405,45.435,54574,0
+AVSF.US,D,20221110,000000,45.73,45.985,45.73,45.8921,25580,0
+AVSF.US,D,20221111,000000,45.8789,45.95,45.8789,45.9071,34392,0
+AVSF.US,D,20221114,000000,45.87,45.97,45.83,45.8472,43043,0
+AVSF.US,D,20221115,000000,45.95,46.11,45.89,46,40356,0
+AVSF.US,D,20221116,000000,45.9896,46.0999,45.9896,46.0135,46805,0
+AVSF.US,D,20221117,000000,45.92,45.98,45.879,45.9585,49193,0
+AVSF.US,D,20221118,000000,45.92,46.22,45.89,45.89,71975,0
+AVSF.US,D,20221121,000000,45.93,45.98,45.85,45.85,31854,0
+AVSF.US,D,20221122,000000,45.92,45.9358,45.9,45.9102,11425,0
+AVSF.US,D,20221123,000000,45.9,46.01,45.9,45.9962,45607,0
+AVSF.US,D,20221125,000000,45.9873,46.11,45.98,46.0583,35034,0
+AVSF.US,D,20221128,000000,46.05,46.07,45.9884,46.0026,22356,0
+AVSF.US,D,20221129,000000,45.98,45.98,45.939,45.939,36415,0
+AVSF.US,D,20221130,000000,45.93,46.1321,45.879,46.1321,42133,0
+AVSF.US,D,20221201,000000,46.07,46.19,46.07,46.1786,54909,0
+AVSF.US,D,20221202,000000,46.055,46.26,46.05,46.22,53585,0
+AVSF.US,D,20221205,000000,46.1283,46.1283,46.02,46.04,45575,0
+AVSF.US,D,20221206,000000,46.05,46.07,46.025,46.07,21161,0
+AVSF.US,D,20221207,000000,46.159,46.22,46.12,46.2,30848,0
+AVSF.US,D,20221208,000000,46.17,46.18,46.12,46.12,58439,0
+AVSF.US,D,20221209,000000,46.1116,46.145,46.1,46.1008,21925,0
+AVSF.US,D,20221212,000000,46.105,46.105,46.04,46.0416,71941,0
+AVSF.US,D,20221213,000000,46.259,46.59,46.1957,46.2135,69517,0
+AVSF.US,D,20221214,000000,46.24,46.3,46.209,46.2415,26086,0
+AVSF.US,D,20221215,000000,46.0885,46.15,46.0885,46.145,24388,0
+AVSF.US,D,20221216,000000,46.05,46.18,46.05,46.16,41634,0
+AVSF.US,D,20221219,000000,46.09,46.09,46.03,46.0459,22112,0
+AVSF.US,D,20221220,000000,45.949,46.01,45.949,45.98,29032,0
+AVSF.US,D,20221221,000000,46.09,46.09,46.0257,46.07,30010,0
+AVSF.US,D,20221222,000000,46.06,46.09,46.06,46.06,97005,0
+AVSF.US,D,20221223,000000,46.01,46.035,46,46.01,8609,0
+AVSF.US,D,20221227,000000,45.96,45.965,45.8941,45.8941,2337,0
+AVSF.US,D,20221228,000000,45.9294,45.93,45.8738,45.8738,33121,0
+AVSF.US,D,20221229,000000,45.91,45.95,45.9,45.95,70959,0
+AVSF.US,D,20221230,000000,45.895,45.91,45.86,45.877,52322,0
+AVSF.US,D,20230103,000000,46,46,45.92,45.945,34396,0
+AVSF.US,D,20230104,000000,46.03,46.03,45.999,46.0077,17931,0
+AVSF.US,D,20230105,000000,45.9,45.975,45.87,45.93,29435,0
+AVSF.US,D,20230106,000000,45.99,46.21,45.97,46.19,21953,0
+AVSF.US,D,20230109,000000,46.2,46.26,46.2,46.2296,13574,0
+AVSF.US,D,20230110,000000,46.19,46.2,46.14,46.1921,34701,0
+AVSF.US,D,20230111,000000,46.2175,46.27,46.19,46.2523,20031,0
+AVSF.US,D,20230112,000000,46.33,46.408,46.33,46.4067,12334,0
+AVSF.US,D,20230113,000000,46.37,46.38,46.3,46.3163,9000,0
+AVSF.US,D,20230117,000000,46.33,46.38,46.33,46.345,8003,0
+AVSF.US,D,20230118,000000,46.52,46.54,46.4699,46.5182,28969,0
+AVSF.US,D,20230119,000000,46.48,46.5,46.45,46.485,32939,0
+AVSF.US,D,20230120,000000,46.405,46.43,46.385,46.425,5120,0
+AVSF.US,D,20230123,000000,46.4,46.419,46.38,46.385,18027,0
+AVSF.US,D,20230124,000000,46.38,46.46,46.38,46.41,13258,0
+AVSF.US,D,20230125,000000,46.44,46.45,46.41,46.44,12598,0
+AVSF.US,D,20230126,000000,46.45,46.45,46.39,46.4251,20332,0
+AVSF.US,D,20230127,000000,46.39,46.4,46.38,46.3824,4377,0
+AVSF.US,D,20230130,000000,46.36,46.36,46.32,46.33,14257,0
+AVSF.US,D,20230131,000000,46.42,46.4466,46.39,46.4466,7428,0
+AVSF.US,D,20230201,000000,46.3099,46.4699,46.2901,46.4539,12959,0
+AVSF.US,D,20230202,000000,46.5001,46.53,46.4657,46.4767,18807,0
+AVSF.US,D,20230203,000000,46.34,46.34,46.26,46.2687,7309,0
+AVSF.US,D,20230206,000000,46.16,46.16,46.1022,46.1022,11434,0
+AVSF.US,D,20230207,000000,46.14,46.2,46.105,46.12,32180,0
+AVSF.US,D,20230208,000000,46.11,46.14,46.096,46.1316,18564,0
+AVSF.US,D,20230209,000000,46.11,46.15,46.0732,46.0732,20296,0
+AVSF.US,D,20230210,000000,46.04,46.05,46.036,46.0366,6473,0
+AVSF.US,D,20230213,000000,46.02,46.042,46.02,46.023,8113,0
+AVSF.US,D,20230214,000000,45.9196,45.95,45.9196,45.95,3524,0
+AVSF.US,D,20230215,000000,45.931,45.96,45.912,45.925,31210,0
+AVSF.US,D,20230216,000000,45.92,45.95,45.884,45.9115,13780,0
+AVSF.US,D,20230217,000000,45.9,45.97,45.9,45.9607,4924,0
+AVSF.US,D,20230221,000000,45.89,45.89,45.82,45.8341,7055,0
+AVSF.US,D,20230222,000000,45.87,45.91,45.8401,45.8446,10032,0
+AVSF.US,D,20230223,000000,45.87,45.91,45.865,45.8914,6384,0
+AVSF.US,D,20230224,000000,45.81,45.81,45.7792,45.7915,12741,0
+AVSF.US,D,20230227,000000,45.83,45.85,45.828,45.8351,7861,0
+AVSF.US,D,20230228,000000,45.83,45.85,45.8299,45.838,4530,0
+AVSF.US,D,20230301,000000,45.65,45.65,45.59,45.6,23188,0
+AVSF.US,D,20230302,000000,45.57,45.63,45.57,45.6282,17889,0
+AVSF.US,D,20230303,000000,45.66,45.7,45.565,45.6956,14401,0
+AVSF.US,D,20230306,000000,45.71,45.71,45.66,45.6702,22134,0
+AVSF.US,D,20230307,000000,45.7,45.7,45.5556,45.5556,21203,0
+AVSF.US,D,20230308,000000,45.6,45.6,45.5099,45.5158,15385,0
+AVSF.US,D,20230309,000000,45.6,45.6492,45.6,45.6415,23155,0
+AVSF.US,D,20230310,000000,45.86,45.8683,45.8088,45.8494,21366,0
+AVSF.US,D,20230313,000000,46.05,46.19,46.02,46.0218,33807,0
+AVSF.US,D,20230314,000000,45.92,46,45.81,45.9463,22805,0
+AVSF.US,D,20230315,000000,46.2,46.34,46.02,46.1281,63974,0
+AVSF.US,D,20230316,000000,46.13,46.1883,45.92,45.9827,21358,0
+AVSF.US,D,20230317,000000,46.09,46.243,46.01,46.1888,39127,0
+AVSF.US,D,20230320,000000,46.12,46.15,46.09,46.135,13030,0
+AVSF.US,D,20230321,000000,46.01,46.17,46,46.0779,12149,0
+AVSF.US,D,20230322,000000,46.07,46.345,46.029,46.2886,17035,0
+AVSF.US,D,20230323,000000,46.36,46.42,46.32,46.38,22115,0
+AVSF.US,D,20230324,000000,46.44,46.48,46.4327,46.44,16817,0
+AVSF.US,D,20230327,000000,46.3,46.329,46.2392,46.2392,18260,0
+AVSF.US,D,20230328,000000,46.16,46.1772,46.1201,46.1686,11969,0
+AVSF.US,D,20230329,000000,46.12,46.2098,46.12,46.2032,18566,0
+AVSF.US,D,20230330,000000,46.2192,46.23,46.2,46.2007,12160,0
+AVSF.US,D,20230331,000000,46.21,46.3363,46.21,46.3363,20376,0
+AVSF.US,D,20230403,000000,46.17,46.3232,46.17,46.3196,13408,0
+AVSF.US,D,20230404,000000,46.28,46.4,46.241,46.385,35334,0
+AVSF.US,D,20230405,000000,46.47,46.49,46.4208,46.4286,22551,0
+AVSF.US,D,20230406,000000,46.41,46.47,46.39,46.39,56119,0
+AVSF.US,D,20230410,000000,46.28,46.29,46.2298,46.2801,18085,0
+AVSF.US,D,20230411,000000,46.23,46.29,46.23,46.29,28566,0
+AVSF.US,D,20230412,000000,46.39,46.39,46.29,46.3195,42972,0
+AVSF.US,D,20230413,000000,46.39,46.4,46.355,46.38,14881,0
+AVSF.US,D,20230414,000000,46.31,46.31,46.255,46.27,27298,0
+AVSF.US,D,20230417,000000,46.22,46.22,46.17,46.19,18155,0
+AVSF.US,D,20230418,000000,46.2,46.23,46.18,46.2,17483,0
+AVSF.US,D,20230419,000000,46.16,46.16,46.12,46.13,13413,0
+AVSF.US,D,20230420,000000,46.22,46.24,46.21,46.23,26072,0
+AVSF.US,D,20230421,000000,46.3,46.3,46.201,46.23,14476,0
+AVSF.US,D,20230424,000000,46.24,46.29,46.24,46.2815,24292,0
+AVSF.US,D,20230425,000000,46.41,46.44,46.371,46.4395,3864,0
+AVSF.US,D,20230426,000000,46.43,46.43,46.33,46.382,11907,0
+AVSF.US,D,20230427,000000,46.3,46.31,46.275,46.2938,22959,0
+AVSF.US,D,20230428,000000,46.35,46.39,46.34,46.39,34592,0
+AVSF.US,D,20230501,000000,46.2,46.2,46.11,46.13,28084,0
+AVSF.US,D,20230502,000000,46.16,46.2613,46.13,46.2613,16490,0
+AVSF.US,D,20230503,000000,46.3,46.39,46.3,46.38,44309,0
+AVSF.US,D,20230504,000000,46.38,46.51,46.3401,46.44,48327,0
+AVSF.US,D,20230505,000000,46.3461,46.36,46.301,46.312,13269,0
+AVSF.US,D,20230508,000000,46.2699,46.29,46.23,46.231,11916,0
+AVSF.US,D,20230509,000000,46.245,46.2589,46.225,46.23,24452,0
+AVSF.US,D,20230510,000000,46.32,46.4,46.32,46.3796,12469,0
+AVSF.US,D,20230511,000000,46.46,46.46,46.4,46.4066,11936,0
+AVSF.US,D,20230512,000000,46.41,46.41,46.3101,46.3239,9752,0
+AVSF.US,D,20230515,000000,46.27,46.32,46.27,46.31,11170,0
+AVSF.US,D,20230516,000000,46.29,46.29,46.225,46.25,14490,0
+AVSF.US,D,20230517,000000,46.194,46.2,46.17,46.1832,17176,0
+AVSF.US,D,20230518,000000,46.14,46.1499,46.1,46.1095,9144,0
+AVSF.US,D,20230519,000000,46.055,46.14,46.05,46.0835,19198,0
+AVSF.US,D,20230522,000000,46.09,46.11,46.06,46.09,24295,0
+AVSF.US,D,20230523,000000,46.06,46.09,46.0533,46.0899,15344,0
+AVSF.US,D,20230524,000000,46.11,46.11,46.02,46.032,10195,0
+AVSF.US,D,20230525,000000,45.9978,45.9978,45.91,45.92,4945,0
+AVSF.US,D,20230526,000000,45.88,45.93,45.87,45.91,42239,0
+AVSF.US,D,20230530,000000,45.98,46.0435,45.9799,46.0435,14673,0
+AVSF.US,D,20230531,000000,46.06,46.13,46.038,46.1,26520,0
+AVSF.US,D,20230601,000000,45.98,46.0197,45.9738,46.0041,23149,0
+AVSF.US,D,20230602,000000,45.99,45.99,45.8801,45.8968,18824,0
+AVSF.US,D,20230605,000000,45.92,45.93,45.88,45.8962,22479,0
+AVSF.US,D,20230606,000000,45.91,45.91,45.86,45.87,17103,0
+AVSF.US,D,20230607,000000,45.87,45.87,45.7916,45.7998,9276,0
+AVSF.US,D,20230608,000000,45.89,45.9,45.867,45.875,23092,0
+AVSF.US,D,20230609,000000,45.811,45.8382,45.8,45.8014,16306,0
+AVSF.US,D,20230612,000000,45.8229,45.865,45.82,45.865,25257,0
+AVSF.US,D,20230613,000000,46.33,46.33,45.77,45.7863,15090,0
+AVSF.US,D,20230614,000000,45.85,45.85,45.709,45.7807,27940,0
+AVSF.US,D,20230615,000000,45.87,45.98,45.84,45.9064,19071,0
+AVSF.US,D,20230616,000000,45.83,45.84,45.8099,45.83,8967,0
+AVSF.US,D,20230620,000000,45.84,45.89,45.84,45.89,23990,0
+AVSF.US,D,20230621,000000,45.83,45.91,45.83,45.8732,10666,0
+AVSF.US,D,20230622,000000,45.86,45.86,45.81,45.8269,5038,0
+AVSF.US,D,20230623,000000,45.89,45.91,45.84,45.8604,9683,0
+AVSF.US,D,20230626,000000,45.89,45.95,45.89,45.9183,41145,0
+AVSF.US,D,20230627,000000,45.91,45.94,45.841,45.8575,14030,0
+AVSF.US,D,20230628,000000,45.89,45.96,45.87,45.9231,13826,0
+AVSF.US,D,20230629,000000,45.8,45.8299,45.789,45.82,15863,0
+AVSF.US,D,20230630,000000,45.84,45.88,45.834,45.85,18268,0
+AVSF.US,D,20230703,000000,45.69,45.71,45.6711,45.6711,8535,0
+AVSF.US,D,20230705,000000,45.69,45.69,45.625,45.6385,12770,0
+AVSF.US,D,20230706,000000,45.51,45.57,45.498,45.5626,17914,0
+AVSF.US,D,20230707,000000,45.62,45.67,45.53,45.53,55906,0
+AVSF.US,D,20230710,000000,45.53,45.71,45.53,45.675,26769,0
+AVSF.US,D,20230711,000000,45.7,45.7199,45.6852,45.7048,23261,0
+AVSF.US,D,20230712,000000,45.7,45.96,45.7,45.85,19495,0
+AVSF.US,D,20230713,000000,45.94,45.99,45.92,45.9762,24783,0
+AVSF.US,D,20230714,000000,45.95,45.95,45.8645,45.8747,14133,0
+AVSF.US,D,20230717,000000,45.88,45.9,45.86,45.89,25938,0
+AVSF.US,D,20230718,000000,45.93,45.965,45.89,45.8955,20163,0
+AVSF.US,D,20230719,000000,45.9,46.009,45.9,45.925,21443,0
+AVSF.US,D,20230720,000000,45.88,45.88,45.84,45.8636,17868,0
+AVSF.US,D,20230721,000000,45.89,45.92,45.85,45.8789,23631,0
+AVSF.US,D,20230724,000000,45.91,45.91,45.84,45.84,13374,0
+AVSF.US,D,20230725,000000,45.85,45.85,45.8,45.8206,28356,0
+AVSF.US,D,20230726,000000,45.89,45.91,45.82,45.9044,27230,0
+AVSF.US,D,20230727,000000,45.9,45.9058,45.78,45.7962,32146,0
+AVSF.US,D,20230728,000000,45.99,45.99,45.84,45.863,12550,0
+AVSF.US,D,20230731,000000,45.89,45.9299,45.88,45.92,18811,0
+AVSF.US,D,20230801,000000,45.75,45.75,45.685,45.7002,19572,0
+AVSF.US,D,20230802,000000,45.68,45.71,45.631,45.71,15573,0
+AVSF.US,D,20230803,000000,45.669,45.7,45.66,45.69,27067,0
+AVSF.US,D,20230804,000000,45.78,45.8194,45.775,45.8035,15861,0
+AVSF.US,D,20230807,000000,45.81,45.83,45.795,45.8146,14273,0
+AVSF.US,D,20230808,000000,45.869,45.87,45.82,45.8474,17286,0
+AVSF.US,D,20230809,000000,45.8587,45.8587,45.81,45.82,34111,0
+AVSF.US,D,20230810,000000,45.84,45.873,45.7591,45.7623,16280,0
+AVSF.US,D,20230811,000000,45.7,45.73,45.6924,45.695,20385,0
+AVSF.US,D,20230814,000000,45.66,45.68,45.645,45.655,5293,0
+AVSF.US,D,20230815,000000,45.66,45.7,45.6457,45.6497,26237,0
+AVSF.US,D,20230816,000000,45.688,45.69,45.6,45.6,13106,0
+AVSF.US,D,20230817,000000,45.66,45.66,45.58,45.6265,16673,0
+AVSF.US,D,20230818,000000,45.62,45.688,45.62,45.67,19258,0
+AVSF.US,D,20230821,000000,45.62,45.62,45.5913,45.61,18559,0
+AVSF.US,D,20230822,000000,45.64,45.64,45.56,45.58,29644,0
+AVSF.US,D,20230823,000000,45.71,45.7537,45.69,45.713,7812,0
+AVSF.US,D,20230824,000000,45.69,45.7,45.67,45.6829,11060,0
+AVSF.US,D,20230825,000000,45.69,45.69,45.6201,45.6433,14779,0
+AVSF.US,D,20230828,000000,45.68,45.71,45.66,45.71,24672,0
+AVSF.US,D,20230829,000000,45.69,45.8621,45.6895,45.81,35059,0
+AVSF.US,D,20230830,000000,45.81,45.85,45.8004,45.8004,20502,0
+AVSF.US,D,20230831,000000,45.84,45.8899,45.8352,45.87,18398,0
+AVSF.US,D,20230901,000000,45.6777,45.759,45.65,45.6672,24477,0
+AVSF.US,D,20230905,000000,45.65,45.65,45.585,45.59,7956,0
+AVSF.US,D,20230906,000000,45.56,45.56,45.51,45.5278,6543,0
+AVSF.US,D,20230907,000000,45.6,45.62,45.56,45.6117,36492,0
+AVSF.US,D,20230908,000000,45.6499,45.72,45.6001,45.6017,15497,0
+AVSF.US,D,20230911,000000,45.6,45.64,45.59,45.6,19056,0
+AVSF.US,D,20230912,000000,45.58,45.59,45.57,45.575,18005,0
+AVSF.US,D,20230913,000000,45.6,45.65,45.59,45.61,26384,0
+AVSF.US,D,20230914,000000,45.68,45.68,45.62,45.625,12761,0
+AVSF.US,D,20230915,000000,45.595,45.61,45.57,45.59,12712,0
+AVSF.US,D,20230918,000000,45.58,45.5979,45.58,45.595,5117,0
+AVSF.US,D,20230919,000000,45.5899,45.5899,45.5428,45.5428,8447,0
+AVSF.US,D,20230920,000000,45.6,45.66,45.51,45.51,271568,0
+AVSF.US,D,20230921,000000,45.48,45.5,45.47,45.4753,20117,0
+AVSF.US,D,20230922,000000,45.49,45.555,45.49,45.53,20951,0
+AVSF.US,D,20230925,000000,45.5,45.5499,45.48,45.4866,12481,0
+AVSF.US,D,20230926,000000,45.525,45.53,45.47,45.485,38607,0
+AVSF.US,D,20230927,000000,45.49,45.49,45.38,45.42,81678,0
+AVSF.US,D,20230928,000000,45.47,45.5161,45.44,45.5161,38107,0
+AVSF.US,D,20230929,000000,45.63,45.63,45.4967,45.5297,19658,0
+AVSF.US,D,20231002,000000,45.19,45.32,45.19,45.2755,21209,0
+AVSF.US,D,20231003,000000,45.29,45.29,45.19,45.21,28392,0
+AVSF.US,D,20231004,000000,45.25,45.34,45.235,45.34,13970,0
+AVSF.US,D,20231005,000000,45.39,45.39,45.31,45.35,22911,0
+AVSF.US,D,20231006,000000,45.25,45.339,45.25,45.3172,18930,0
+AVSF.US,D,20231009,000000,45.43,45.57,45.43,45.57,25014,0
+AVSF.US,D,20231010,000000,45.46,45.4849,45.45,45.475,3170,0
+AVSF.US,D,20231011,000000,45.43,45.4999,45.43,45.4858,10622,0
+AVSF.US,D,20231012,000000,45.4659,45.4659,45.38,45.4131,17881,0
+AVSF.US,D,20231013,000000,45.51,45.51,45.42,45.4341,15110,0
+AVSF.US,D,20231016,000000,45.42,45.45,45.35,45.41,7089,0
+AVSF.US,D,20231017,000000,45.29,45.3,45.2174,45.235,7990,0
+AVSF.US,D,20231018,000000,45.2425,45.2425,45.15,45.1691,20828,0
+AVSF.US,D,20231019,000000,45.28,45.28,45.17,45.17,23066,0
+AVSF.US,D,20231020,000000,45.26,45.33,45.26,45.3088,20909,0
+AVSF.US,D,20231023,000000,45.25,45.3999,45.25,45.3679,8759,0
+AVSF.US,D,20231024,000000,45.4,45.4093,45.355,45.375,5881,0
+AVSF.US,D,20231025,000000,45.33,45.365,45.2703,45.29,24397,0
+AVSF.US,D,20231026,000000,45.395,45.4586,45.37,45.4,20844,0
+AVSF.US,D,20231027,000000,45.4201,45.4565,45.4201,45.4505,18533,0
+AVSF.US,D,20231030,000000,45.41,45.44,45.37,45.41,65157,0
+AVSF.US,D,20231031,000000,45.35,45.4247,45.35,45.4028,6554,0
+AVSF.US,D,20231101,000000,45.23,45.44,45.23,45.4242,31131,0
+AVSF.US,D,20231102,000000,45.5,45.57,45.41,45.45,16938,0
+AVSF.US,D,20231103,000000,45.58,45.64,45.55,45.55,25634,0
+AVSF.US,D,20231106,000000,45.52,45.5399,45.45,45.45,57525,0
+AVSF.US,D,20231107,000000,45.5189,45.56,45.48,45.5551,19446,0
+AVSF.US,D,20231108,000000,45.54,45.586,45.53,45.5495,24518,0
+AVSF.US,D,20231109,000000,45.54,45.55,45.44,45.44,13379,0
+AVSF.US,D,20231110,000000,45.54,45.54,45.44,45.465,15561,0
+AVSF.US,D,20231113,000000,45.41,45.4988,45.41,45.47,11874,0
+AVSF.US,D,20231114,000000,45.65,45.735,45.65,45.735,7706,0
+AVSF.US,D,20231115,000000,45.69,45.69,45.616,45.6471,11989,0
+AVSF.US,D,20231116,000000,45.75,45.7687,45.71,45.7447,29743,0
+AVSF.US,D,20231117,000000,45.7581,45.759,45.7017,45.745,20236,0
+AVSF.US,D,20231120,000000,45.76,45.8,45.7264,45.76,24052,0
+AVSF.US,D,20231121,000000,45.81,45.85,45.78,45.82,23538,0
+AVSF.US,D,20231122,000000,45.85,45.85,45.78,45.82,46045,0
+AVSF.US,D,20231124,000000,45.82,45.82,45.76,45.7625,9404,0
+AVSF.US,D,20231127,000000,45.82,45.8818,45.79,45.86,8166,0
+AVSF.US,D,20231128,000000,45.868,45.99,45.85,45.972,14404,0
+AVSF.US,D,20231129,000000,46.078,46.095,46.0535,46.0741,13655,0
+AVSF.US,D,20231130,000000,46.02,46.0699,46.009,46.03,14449,0
+AVSF.US,D,20231201,000000,45.9,46.05,45.87,46.0296,12649,0
+AVSF.US,D,20231204,000000,45.99,46.0095,45.93,45.95,56126,0
+AVSF.US,D,20231205,000000,46.044,46.0586,46.0087,46.0211,25236,0
+AVSF.US,D,20231206,000000,46.07,46.07,46,46.035,30512,0
+AVSF.US,D,20231207,000000,46.07,46.0969,46.06,46.065,15829,0
+AVSF.US,D,20231208,000000,45.95,45.99,45.9385,45.955,49813,0
+AVSF.US,D,20231211,000000,45.95,45.97,45.9101,45.9697,18586,0
+AVSF.US,D,20231212,000000,45.945,46.019,45.94,46.019,25653,0
+AVSF.US,D,20231213,000000,46.06,46.32,46.036,46.32,22731,0
+AVSF.US,D,20231214,000000,46.4,46.4401,46.3609,46.39,8107,0
+AVSF.US,D,20231215,000000,46.33,46.3792,46.33,46.345,13347,0
+AVSF.US,D,20231218,000000,46.21,46.21,46.16,46.175,14491,0
+AVSF.US,D,20231219,000000,46.16,46.22,46.16,46.185,34459,0
+AVSF.US,D,20231220,000000,46.2404,46.27,46.2,46.268,16254,0
+AVSF.US,D,20231221,000000,46.34,46.34,46.27,46.2928,19095,0
+AVSF.US,D,20231222,000000,46.33,46.33,46.29,46.3148,31162,0
+AVSF.US,D,20231226,000000,46.3,46.34,46.28,46.325,16194,0
+AVSF.US,D,20231227,000000,46.35,46.42,46.345,46.42,15259,0
+AVSF.US,D,20231228,000000,46.41,46.41,46.3805,46.405,10195,0
+AVSF.US,D,20231229,000000,46.38,46.42,46.37,46.405,29450,0
+AVSF.US,D,20240102,000000,46.31,46.34,46.31,46.325,10315,0
+AVSF.US,D,20240103,000000,46.23,46.34,46.23,46.335,19524,0
+AVSF.US,D,20240104,000000,46.27,46.2899,46.2509,46.2721,18148,0
+AVSF.US,D,20240105,000000,46.32,46.34,46.25,46.26,26508,0
+AVSF.US,D,20240108,000000,46.28,46.3699,46.28,46.301,18216,0
+AVSF.US,D,20240109,000000,46.31,46.33,46.3001,46.33,10847,0
+AVSF.US,D,20240110,000000,46.37,46.37,46.3048,46.327,9403,0
+AVSF.US,D,20240111,000000,46.34,46.46,46.34,46.4486,7366,0
+AVSF.US,D,20240112,000000,46.55,46.5583,46.5405,46.55,20057,0
+AVSF.US,D,20240116,000000,46.5,46.52,46.41,46.455,16695,0
+AVSF.US,D,20240117,000000,46.36,46.3678,46.322,46.3569,9356,0
+AVSF.US,D,20240118,000000,46.38,46.39,46.3433,46.365,10807,0
+AVSF.US,D,20240119,000000,46.31,46.35,46.31,46.349,9190,0
+AVSF.US,D,20240122,000000,46.36,46.39,46.36,46.38,13256,0
+AVSF.US,D,20240123,000000,46.33,46.3599,46.33,46.355,12829,0
+AVSF.US,D,20240124,000000,46.45,46.45,46.34,46.3495,22174,0
+AVSF.US,D,20240125,000000,46.45,46.45,46.39,46.45,29949,0
+AVSF.US,D,20240126,000000,46.43,46.43,46.39,46.4,21205,0
+AVSF.US,D,20240129,000000,46.42,46.48,46.42,46.4789,9161,0
+AVSF.US,D,20240130,000000,46.48,46.48,46.3957,46.45,11870,0
+AVSF.US,D,20240131,000000,46.57,46.6,46.52,46.57,20714,0
+AVSF.US,D,20240201,000000,46.46,46.51,46.43,46.4782,18747,0
+AVSF.US,D,20240202,000000,46.29,46.32,46.2701,46.32,11360,0
+AVSF.US,D,20240205,000000,46.23,46.2382,46.188,46.21,242060,0
+AVSF.US,D,20240206,000000,46.23,46.31,46.219,46.31,24346,0
+AVSF.US,D,20240207,000000,46.28,46.31,46.24,46.24,57564,0
+AVSF.US,D,20240208,000000,46.23,46.25,46.23,46.24,18904,0
+AVSF.US,D,20240209,000000,46.22,46.24,46.2001,46.24,22741,0
+AVSF.US,D,20240212,000000,46.22,46.2778,46.22,46.27,15307,0
+AVSF.US,D,20240213,000000,46.125,46.1289,46.05,46.08,9558,0
+AVSF.US,D,20240214,000000,46.118,46.17,46.118,46.16,257600,0
+AVSF.US,D,20240215,000000,46.21,46.2394,46.19,46.22,61929,0
+AVSF.US,D,20240216,000000,46.1125,46.13,46.1,46.12,15918,0
+AVSF.US,D,20240220,000000,46.19,46.23,46.19,46.2082,37219,0
+AVSF.US,D,20240221,000000,46.19,46.2,46.15,46.17,21474,0
+AVSF.US,D,20240222,000000,46.12,46.1503,46.11,46.15,47383,0
+AVSF.US,D,20240223,000000,46.1201,46.18,46.1201,46.17,18875,0
+AVSF.US,D,20240226,000000,46.1465,46.15,46.11,46.14,28821,0
+AVSF.US,D,20240227,000000,46.15,46.159,46.13,46.13,13808,0
+AVSF.US,D,20240228,000000,46.16,46.18,46.1434,46.18,30209,0
+AVSF.US,D,20240229,000000,46.2,46.2104,46.18,46.2,15031,0
+AVSF.US,D,20240301,000000,46.04,46.16,46.04,46.1491,14238,0
+AVSF.US,D,20240304,000000,46.12,46.1278,46.09,46.1019,30024,0
+AVSF.US,D,20240305,000000,46.16,46.18,46.15,46.175,36833,0
+AVSF.US,D,20240306,000000,46.21,46.24,46.17,46.2,20724,0
+AVSF.US,D,20240307,000000,46.22,46.26,46.2127,46.26,10702,0
+AVSF.US,D,20240308,000000,46.33,46.33,46.28,46.3,16225,0
+AVSF.US,D,20240311,000000,46.25,46.29,46.25,46.28,13834,0
+AVSF.US,D,20240312,000000,46.215,46.22,46.18,46.21,25277,0
+AVSF.US,D,20240313,000000,46.21,46.2299,46.18,46.2,17296,0
+AVSF.US,D,20240314,000000,46.16,46.16,46.1,46.12,746414,0
+AVSF.US,D,20240315,000000,46.1,46.11,46.07,46.1,16186,0
+AVSF.US,D,20240318,000000,46.1,46.1,46.07,46.09,12081,0
+AVSF.US,D,20240319,000000,46.12,46.16,46.11,46.149,23359,0
+AVSF.US,D,20240320,000000,46.18,46.23,46.13,46.2,44895,0
+AVSF.US,D,20240321,000000,46.27,46.27,46.2,46.24,25302,0
+AVSF.US,D,20240322,000000,46.28,46.29,46.27,46.275,37311,0
+AVSF.US,D,20240325,000000,46.28,46.28,46.24,46.25,34425,0
+AVSF.US,D,20240326,000000,46.21,46.2438,46.2064,46.2438,7813,0
+AVSF.US,D,20240327,000000,46.26,46.32,46.26,46.3196,13829,0
+AVSF.US,D,20240328,000000,46.28,46.295,46.2601,46.28,13724,0
+AVSF.US,D,20240401,000000,46.0662,46.0662,46.03,46.06,20590,0
+AVSF.US,D,20240402,000000,46.04,46.06,46.03,46.06,16014,0
+AVSF.US,D,20240403,000000,46.05,46.08,46.03,46.075,37274,0
+AVSF.US,D,20240404,000000,46.12,46.12,46.06,46.12,8877,0
+AVSF.US,D,20240405,000000,46.065,46.095,46.05,46.06,30054,0
+AVSF.US,D,20240408,000000,46.0239,46.04,46.01,46.02,24630,0
+AVSF.US,D,20240409,000000,46.05,46.07,46.0401,46.0634,17573,0
+AVSF.US,D,20240410,000000,45.93,45.93,45.8301,45.85,58347,0
+AVSF.US,D,20240411,000000,45.94,45.94,45.81,45.81,146258,0
+AVSF.US,D,20240412,000000,45.89,45.9003,45.87,45.87,37861,0
+AVSF.US,D,20240415,000000,45.81,45.81,45.77,45.78,23186,0
+AVSF.US,D,20240416,000000,45.76,45.77,45.71,45.74,35910,0
+AVSF.US,D,20240417,000000,45.8,45.83,45.8,45.81,24008,0
+AVSF.US,D,20240418,000000,45.82,45.82,45.775,45.78,16659,0
+AVSF.US,D,20240419,000000,45.8,45.83,45.8,45.8,11367,0
+AVSF.US,D,20240422,000000,45.81,45.84,45.8,45.84,35503,0
+AVSF.US,D,20240423,000000,45.83,45.92,45.81,45.91,44634,0
+AVSF.US,D,20240424,000000,45.86,45.87,45.83,45.86,39832,0
+AVSF.US,D,20240425,000000,45.7778,45.8185,45.7778,45.8,20456,0
+AVSF.US,D,20240426,000000,45.84,45.874,45.82,45.8445,25176,0
+AVSF.US,D,20240429,000000,45.89,45.905,45.88,45.9,18647,0
+AVSF.US,D,20240430,000000,45.84,45.88,45.82,45.83,15273,0
+AVSF.US,D,20240501,000000,45.69,45.75,45.6606,45.72,45459,0
+AVSF.US,D,20240502,000000,45.76,45.86,45.74,45.86,41004,0
+AVSF.US,D,20240503,000000,45.97,45.98,45.92,45.96,35495,0
+AVSF.US,D,20240506,000000,45.99,46.01,45.97,45.99,87086,0
+AVSF.US,D,20240507,000000,46,46.02,45.97,45.9895,22625,0
+AVSF.US,D,20240508,000000,45.98,45.98,45.95,45.9549,22088,0
+AVSF.US,D,20240509,000000,45.97,46.01,45.97,45.9991,22477,0
+AVSF.US,D,20240510,000000,45.985,45.985,45.95,45.96,28727,0
+AVSF.US,D,20240513,000000,45.99,46,45.97,45.98,32011,0
+AVSF.US,D,20240514,000000,46,46.02,46,46.02,28742,0
+AVSF.US,D,20240515,000000,46.12,46.13,46.08,46.1,29248,0
+AVSF.US,D,20240516,000000,46.11,46.11,46.08,46.085,14734,0
+AVSF.US,D,20240517,000000,46.072,46.072,46.05,46.07,7216,0
+AVSF.US,D,20240520,000000,46.09,46.09,46.04,46.06,24680,0
+AVSF.US,D,20240521,000000,46.09,46.09,46.06,46.09,29896,0
+AVSF.US,D,20240522,000000,46.05,46.075,46.05,46.07,15444,0
+AVSF.US,D,20240523,000000,46.07,46.07,45.99,46.02,28031,0
+AVSF.US,D,20240524,000000,46.0144,46.04,46.0127,46.04,17432,0
+AVSF.US,D,20240528,000000,46.03,46.05,45.9927,46.01,25016,0
+AVSF.US,D,20240529,000000,45.97,45.97,45.92,45.955,51701,0
+AVSF.US,D,20240530,000000,45.99,46.03,45.99,46.0153,28847,0
+AVSF.US,D,20240531,000000,46.08,46.1,46.07,46.0951,8594,0
+AVSF.US,D,20240603,000000,45.92,46.02,45.92,46.02,23912,0
+AVSF.US,D,20240604,000000,46.07,46.09,46.04,46.075,23134,0
+AVSF.US,D,20240605,000000,46.07,46.1099,46.055,46.1051,58206,0
+AVSF.US,D,20240606,000000,46.1,46.125,46.09,46.12,52649,0
+AVSF.US,D,20240607,000000,45.98,46,45.9705,45.9705,21258,0
+AVSF.US,D,20240610,000000,45.972,45.99,45.95,45.985,19810,0
+AVSF.US,D,20240611,000000,46.02,46.04,45.99,46.04,17795,0
+AVSF.US,D,20240612,000000,46.2,46.22,46.12,46.12,30415,0
+AVSF.US,D,20240613,000000,46.19,46.23,46.18,46.2,34721,0
+AVSF.US,D,20240614,000000,46.1982,46.22,46.17,46.17,128041,0
+AVSF.US,D,20240617,000000,46.127,46.155,46.125,46.135,32255,0
+AVSF.US,D,20240618,000000,46.15,46.2,46.15,46.16,17416,0
+AVSF.US,D,20240620,000000,46.11,46.18,46.11,46.16,32737,0
+AVSF.US,D,20240621,000000,46.19,46.19,46.15,46.174,14751,0
+AVSF.US,D,20240624,000000,46.1788,46.19,46.169,46.19,28903,0
+AVSF.US,D,20240625,000000,46.17,46.2,46.16,46.2,34557,0
+AVSF.US,D,20240626,000000,46.12,46.121,46.1,46.12,21972,0
+AVSF.US,D,20240627,000000,46.12,46.18,46.12,46.1699,44384,0
+AVSF.US,D,20240628,000000,46.24,46.24,46.15,46.1673,12776,0
+AVSF.US,D,20240701,000000,45.97,45.97,45.93,45.961,32155,0
+AVSF.US,D,20240702,000000,46.03,46.03,46,46.015,29257,0
+AVSF.US,D,20240703,000000,46.08,46.12,46.05,46.0962,34568,0
+AVSF.US,D,20240705,000000,46.16,46.225,46.151,46.225,15607,0
+AVSF.US,D,20240708,000000,46.21,46.225,46.2,46.2061,18236,0
+AVSF.US,D,20240709,000000,46.1899,46.2099,46.16,46.1997,38038,0
+AVSF.US,D,20240710,000000,46.18,46.22,46.18,46.2043,17939,0
+AVSF.US,D,20240711,000000,46.35,46.35,46.301,46.301,36719,0
+AVSF.US,D,20240712,000000,46.34,46.38,46.333,46.38,31508,0
+AVSF.US,D,20240715,000000,46.35,46.39,46.34,46.3503,63081,0
+AVSF.US,D,20240716,000000,46.39,46.4006,46.349,46.4,40119,0
+AVSF.US,D,20240717,000000,46.34,46.419,46.34,46.41,21012,0
+AVSF.US,D,20240718,000000,46.36,46.4102,46.36,46.39,38038,0
+AVSF.US,D,20240719,000000,46.3189,46.37,46.3189,46.36,35210,0
+AVSF.US,D,20240722,000000,46.358,46.36,46.3201,46.35,79593,0
+AVSF.US,D,20240723,000000,46.38,46.385,46.36,46.365,20427,0
+AVSF.US,D,20240724,000000,46.44,46.44,46.37,46.37,43347,0
+AVSF.US,D,20240725,000000,46.4,46.41,46.36,46.39,47279,0
+AVSF.US,D,20240726,000000,46.4689,46.475,46.44,46.47,41455,0
+AVSF.US,D,20240729,000000,46.49,46.5,46.47,46.49,33586,0
+AVSF.US,D,20240730,000000,46.47,46.52,46.47,46.5,37950,0
+AVSF.US,D,20240731,000000,46.5613,46.59,46.5101,46.58,43590,0
+AVSF.US,D,20240801,000000,46.49,46.53,46.48,46.49,226588,0
+AVSF.US,D,20240802,000000,46.69,46.74,46.67,46.7384,21052,0
+AVSF.US,D,20240805,000000,46.83,46.83,46.66,46.71,48741,0
+AVSF.US,D,20240806,000000,46.74,46.74,46.63,46.64,60370,0
+AVSF.US,D,20240807,000000,46.62,46.6336,46.56,46.6,57119,0
+AVSF.US,D,20240808,000000,46.55,46.59,46.53,46.57,52232,0
+AVSF.US,D,20240809,000000,46.62,46.63,46.58,46.58,23673,0
+AVSF.US,D,20240812,000000,46.58,46.6667,46.58,46.645,88989,0
+AVSF.US,D,20240813,000000,46.7,46.7493,46.7,46.73,163267,0
+AVSF.US,D,20240814,000000,46.75,46.777,46.75,46.75,25372,0
+AVSF.US,D,20240815,000000,46.62,46.67,46.62,46.6536,19348,0
+AVSF.US,D,20240816,000000,46.67,46.72,46.66,46.72,20481,0
+AVSF.US,D,20240819,000000,46.71,46.7346,46.6939,46.71,16573,0
+AVSF.US,D,20240820,000000,46.76,46.78,46.75,46.76,25337,0
+AVSF.US,D,20240821,000000,46.78,46.86,46.77,46.8,33981,0
+AVSF.US,D,20240822,000000,46.77,46.77,46.735,46.755,21444,0
+AVSF.US,D,20240823,000000,46.81,46.89,46.8,46.85,48956,0
+AVSF.US,D,20240826,000000,46.89,46.8981,46.84,46.84,58150,0
+AVSF.US,D,20240827,000000,46.8,46.9189,46.8,46.88,101589,0
+AVSF.US,D,20240828,000000,46.92,46.92,46.87,46.91,129944,0
+AVSF.US,D,20240829,000000,46.88,46.9,46.87,46.9,59261,0
+AVSF.US,D,20240830,000000,46.92,46.92,46.8721,46.9,142232,0
+AVSF.US,D,20240903,000000,46.8,46.8,46.7566,46.78,50956,0
+AVSF.US,D,20240904,000000,46.805,46.88,46.805,46.875,43752,0
+AVSF.US,D,20240905,000000,46.93,46.93,46.865,46.905,65005,0
+AVSF.US,D,20240906,000000,46.94,47.01,46.905,46.97,55118,0
+AVSF.US,D,20240909,000000,46.9522,47.005,46.9522,46.99,28489,0
+AVSF.US,D,20240910,000000,47.02,47.05,46.995,47.05,54257,0
+AVSF.US,D,20240911,000000,47,47.07,47,47.04,42799,0
+AVSF.US,D,20240912,000000,47.02,47.05,46.99,47.04,88217,0
+AVSF.US,D,20240913,000000,47.13,47.13,47.08,47.09,84666,0
+AVSF.US,D,20240916,000000,47.14,47.1499,47.1,47.135,41028,0
+AVSF.US,D,20240917,000000,47.11,47.13,47.09,47.13,85807,0
+AVSF.US,D,20240918,000000,47.05,47.1596,47.05,47.07,58910,0
+AVSF.US,D,20240919,000000,47.08,47.115,47.06,47.1,146092,0
+AVSF.US,D,20240920,000000,47.05,47.15,47.05,47.14,37086,0
+AVSF.US,D,20240923,000000,47.11,47.155,47.06,47.125,60285,0
+AVSF.US,D,20240924,000000,47.11,47.17,47.11,47.17,58058,0
+AVSF.US,D,20240925,000000,47.15,47.15,47.1,47.1,12693,0
+AVSF.US,D,20240926,000000,47.094,47.1,47.0529,47.09,20965,0
+AVSF.US,D,20240927,000000,47.13,47.18,47.1126,47.18,56973,0
+AVSF.US,D,20240930,000000,47.13,47.16,47.0812,47.13,32906,0
+AVSF.US,D,20241001,000000,46.97,47.029,46.9551,47,32461,0
+AVSF.US,D,20241002,000000,46.93,47,46.93,46.985,44312,0
+AVSF.US,D,20241003,000000,46.92,46.94,46.885,46.93,152111,0
+AVSF.US,D,20241004,000000,46.78,46.79,46.73,46.75,33459,0
+AVSF.US,D,20241007,000000,46.66,46.8,46.66,46.68,104473,0
+AVSF.US,D,20241008,000000,46.65,46.71,46.65,46.71,17116,0
+AVSF.US,D,20241009,000000,46.69,46.69,46.649,46.67,46005,0
+AVSF.US,D,20241010,000000,46.67,46.7,46.6362,46.695,78426,0
+AVSF.US,D,20241011,000000,46.7,46.74,46.6886,46.715,73388,0
+AVSF.US,D,20241014,000000,46.66,46.73,46.66,46.73,1530369,0
+AVSF.US,D,20241015,000000,46.76,46.76,46.7291,46.75,203389,0
+AVSF.US,D,20241016,000000,46.77,46.7999,46.7623,46.795,40057,0
+AVSF.US,D,20241017,000000,46.74,46.74,46.7089,46.73,54132,0
+AVSF.US,D,20241018,000000,46.77,46.77,46.7401,46.76,28121,0
+AVSF.US,D,20241021,000000,46.67,46.675,46.6399,46.645,111677,0
+AVSF.US,D,20241022,000000,46.61,46.64,46.6075,46.635,15419,0
+AVSF.US,D,20241023,000000,46.58,46.5905,46.55,46.57,82987,0
+AVSF.US,D,20241024,000000,46.62,46.6499,46.59,46.62,45129,0
+AVSF.US,D,20241025,000000,46.68,46.68,46.58,46.6,112253,0
+AVSF.US,D,20241028,000000,46.58,46.6,46.52,46.55,83218,0
+AVSF.US,D,20241029,000000,46.49,46.58,46.49,46.58,70950,0
+AVSF.US,D,20241030,000000,46.61,46.6399,46.495,46.52,29345,0
+AVSF.US,D,20241031,000000,46.49,46.53,46.45,46.53,20852,0
+AVSF.US,D,20241101,000000,46.46,46.46,46.28,46.29,67846,0
+AVSF.US,D,20241104,000000,46.4,46.4,46.3363,46.37,79987,0
+AVSF.US,D,20241105,000000,46.36,46.405,46.301,46.405,64397,0
+AVSF.US,D,20241106,000000,46.28,46.345,46.25,46.295,44411,0
+AVSF.US,D,20241107,000000,46.39,46.4552,46.3576,46.44,44273,0
+AVSF.US,D,20241108,000000,46.45,46.475,46.41,46.44,57426,0
+AVSF.US,D,20241111,000000,46.35,46.5,46.34,46.37,35790,0
+AVSF.US,D,20241112,000000,46.31,46.3199,46.245,46.28,40353,0
+AVSF.US,D,20241113,000000,46.33,46.34,46.2902,46.33,30171,0
+AVSF.US,D,20241114,000000,46.3374,46.36,46.24,46.265,46143,0
+AVSF.US,D,20241115,000000,46.2,46.3493,46.2,46.3,35712,0
+AVSF.US,D,20241118,000000,46.285,46.355,46.28,46.33,42248,0
+AVSF.US,D,20241119,000000,46.3619,46.4,46.3577,46.3785,38446,0
+AVSF.US,D,20241120,000000,46.36,46.37,46.33,46.345,69189,0
+AVSF.US,D,20241121,000000,46.39,46.3999,46.325,46.34,71317,0
+AVSF.US,D,20241122,000000,46.35,46.39,46.321,46.33,54507,0
+AVSF.US,D,20241125,000000,46.5,46.51,46.445,46.5,31781,0
+AVSF.US,D,20241126,000000,46.45,46.52,46.43,46.49,66910,0
+AVSF.US,D,20241127,000000,46.525,46.5701,46.5177,46.565,28585,0
+AVSF.US,D,20241129,000000,46.6361,46.6361,46.6181,46.6294,46942,0
+AVSF.US,D,20241202,000000,46.45,46.62,46.44,46.51,32163,0
+AVSF.US,D,20241203,000000,46.53,46.54,46.4406,46.45,42615,0
+AVSF.US,D,20241204,000000,46.45,46.53,46.43,46.53,41617,0
+AVSF.US,D,20241205,000000,46.47,46.53,46.46,46.53,296869,0
+AVSF.US,D,20241206,000000,46.59,46.61,46.5566,46.595,35300,0
+AVSF.US,D,20241209,000000,46.57,46.59,46.5364,46.545,74869,0
+AVSF.US,D,20241210,000000,46.5495,46.5495,46.5067,46.53,47942,0
+AVSF.US,D,20241211,000000,46.59,46.59,46.5,46.5087,40180,0
+AVSF.US,D,20241212,000000,46.5,46.55,46.451,46.47,57167,0
+AVSF.US,D,20241213,000000,46.47,46.5,46.3901,46.405,18947,0
+AVSF.US,D,20241216,000000,46.43,46.43,46.4,46.405,22546,0
+AVSF.US,D,20241217,000000,46.215,46.23,46.1901,46.2,65334,0
+AVSF.US,D,20241218,000000,46.235,46.24,46.0201,46.0508,44496,0
+AVSF.US,D,20241219,000000,46.03,46.07,46.0003,46.03,42305,0
+AVSF.US,D,20241220,000000,46.1,46.12,46.06,46.06,44103,0
+AVSF.US,D,20241223,000000,46.02,46.0503,45.99,46.0157,40178,0
+AVSF.US,D,20241224,000000,46.0099,46.05,45.99,46.05,12362,0
+AVSF.US,D,20241226,000000,46.0148,46.0799,45.986,46.076,12416,0
+AVSF.US,D,20241227,000000,46.1081,46.11,46.03,46.03,45321,0
+AVSF.US,D,20241230,000000,46.126,46.15,46.12,46.135,26305,0
+AVSF.US,D,20241231,000000,46.1869,46.1869,46.105,46.14,63947,0
+AVSF.US,D,20250102,000000,46.1529,46.2132,46.13,46.16,19646,0
+AVSF.US,D,20250103,000000,46.161,46.18,46.134,46.15,35448,0
+AVSF.US,D,20250106,000000,46.15,46.165,46.125,46.15,24855,0
+AVSF.US,D,20250107,000000,46.09,46.11,46.0624,46.1,32995,0
+AVSF.US,D,20250108,000000,46.1,46.1299,46.08,46.1,53903,0
+AVSF.US,D,20250110,000000,46.04,46.05,45.96,45.98,38855,0
+AVSF.US,D,20250113,000000,45.98,46,45.9322,45.96,41786,0
+AVSF.US,D,20250114,000000,45.9605,45.9874,45.96,45.975,88326,0
+AVSF.US,D,20250115,000000,46.16,46.18,46.13,46.165,62127,0
+AVSF.US,D,20250116,000000,46.14,46.23,46.11,46.2072,26451,0
+AVSF.US,D,20250117,000000,46.225,46.24,46.197,46.201,26091,0
+AVSF.US,D,20250121,000000,46.2308,46.27,46.23,46.27,57356,0
+AVSF.US,D,20250122,000000,46.235,46.24,46.19,46.19,67461,0
+AVSF.US,D,20250123,000000,46.18,46.23,46.18,46.19,69744,0
+AVSF.US,D,20250124,000000,46.23,46.3,46.23,46.26,90799,0
+AVSF.US,D,20250127,000000,46.36,46.39,46.33,46.385,28647,0
+AVSF.US,D,20250128,000000,46.35,46.375,46.33,46.36,51603,0
+AVSF.US,D,20250129,000000,46.4099,46.4099,46.32,46.3682,39078,0
+AVSF.US,D,20250130,000000,46.3895,46.42,46.375,46.41,47887,0
+AVSF.US,D,20250131,000000,46.43,46.44,46.36,46.41,59405,0
+AVSF.US,D,20250203,000000,46.225,46.27,46.185,46.22,41937,0
+AVSF.US,D,20250204,000000,46.2008,46.29,46.2008,46.265,63993,0
+AVSF.US,D,20250205,000000,46.315,46.38,46.2928,46.33,69638,0
+AVSF.US,D,20250206,000000,46.31,46.32,46.28,46.29,60782,0
+AVSF.US,D,20250207,000000,46.255,46.26,46.21,46.2195,16139,0
+AVSF.US,D,20250210,000000,46.28,46.28,46.2317,46.24,20935,0
+AVSF.US,D,20250211,000000,46.19,46.24,46.18,46.235,21710,0
+AVSF.US,D,20250212,000000,46.12,46.14,46.09,46.135,16910,0
+AVSF.US,D,20250213,000000,46.2,46.26,46.19,46.245,26518,0
+AVSF.US,D,20250214,000000,46.3007,46.37,46.3007,46.33,48152,0
+AVSF.US,D,20250218,000000,46.3,46.3187,46.25,46.268,54776,0
+AVSF.US,D,20250219,000000,46.27,46.32,46.24,46.31,21681,0
+AVSF.US,D,20250220,000000,46.3203,46.35,46.32,46.33,44509,0
+AVSF.US,D,20250221,000000,46.39,46.445,46.35,46.4303,63330,0
+AVSF.US,D,20250224,000000,46.43,46.48,46.43,46.48,45899,0
+AVSF.US,D,20250225,000000,46.541,46.59,46.541,46.59,47687,0
+AVSF.US,D,20250226,000000,46.547,46.63,46.54,46.62,16729,0
+AVSF.US,D,20250227,000000,46.57,46.61,46.5664,46.6094,24137,0
+AVSF.US,D,20250228,000000,46.6352,46.7,46.6352,46.7,25428,0
+AVSF.US,D,20250303,000000,46.488,46.5682,46.47,46.555,30664,0
+AVSF.US,D,20250304,000000,46.6599,46.66,46.5362,46.565,37578,0
+AVSF.US,D,20250305,000000,46.61,46.61,46.4667,46.48,41643,0
+AVSF.US,D,20250306,000000,46.4706,46.52,46.4415,46.5046,36120,0
+AVSF.US,D,20250307,000000,46.54,46.568,46.4296,46.47,26603,0
+AVSF.US,D,20250310,000000,46.55,46.6054,46.533625,46.5762,42606,0
+AVSF.US,D,20250311,000000,46.58,46.58,46.4833,46.4985,53912,0
+AVSF.US,D,20250312,000000,46.4399,46.48,46.43,46.45,35871,0
+AVSF.US,D,20250313,000000,46.38,46.4997,46.37,46.49,219966,0
+AVSF.US,D,20250314,000000,46.49,46.49,46.445,46.445,22173,0
+AVSF.US,D,20250317,000000,46.46,46.5108,46.45,46.4505,17126,0
+AVSF.US,D,20250318,000000,46.4621,46.52,46.43,46.5,35624,0
+AVSF.US,D,20250319,000000,46.48,46.61,46.4695,46.61,26399,0
+AVSF.US,D,20250320,000000,46.6475,46.67,46.6,46.6,27714,0
+AVSF.US,D,20250321,000000,46.66,46.68,46.6,46.63,46471,0
+AVSF.US,D,20250324,000000,46.5699,46.6,46.534,46.56,17259,0
+AVSF.US,D,20250325,000000,46.58,46.62,46.58,46.615,23106,0
+AVSF.US,D,20250326,000000,46.58,46.58,46.55,46.57,16701,0
+AVSF.US,D,20250327,000000,46.57,46.6,46.56,46.58,28647,0
+AVSF.US,D,20250328,000000,46.65,46.72,46.65,46.72,24473,0
+AVSF.US,D,20250331,000000,46.73,46.74,46.66,46.74,12402,0
+AVSF.US,D,20250401,000000,46.5632,46.64,46.5632,46.6,37464,0
+AVSF.US,D,20250402,000000,46.62,46.64,46.551,46.615,30470,0
+AVSF.US,D,20250403,000000,46.8386,46.8386,46.75,46.78,32965,0
+AVSF.US,D,20250404,000000,46.87,46.93,46.68,46.7152,34409,0
+AVSF.US,D,20250407,000000,46.65,46.75,46.31,46.4323,30601,0
+AVSF.US,D,20250408,000000,46.399,46.5144,46.34,46.345,37602,0
+AVSF.US,D,20250409,000000,46.2399,46.53,46.12,46.4919,49718,0
+AVSF.US,D,20250410,000000,46.45,46.47,46.2703,46.3417,26145,0
+AVSF.US,D,20250411,000000,46.23,46.28,46.08,46.28,20540,0
+AVSF.US,D,20250414,000000,46.3698,46.45,46.31,46.39,59856,0
+AVSF.US,D,20250415,000000,46.48,46.5399,46.45,46.475,28165,0
+AVSF.US,D,20250416,000000,46.4917,46.5952,46.45,46.575,70034,0
+AVSF.US,D,20250417,000000,46.59,46.6299,46.56,46.57,44916,0
+AVSF.US,D,20250421,000000,46.5614,46.6499,46.51,46.51,18504,0
+AVSF.US,D,20250422,000000,46.55,46.58,46.51,46.5302,36436,0
+AVSF.US,D,20250423,000000,46.6199,46.65,46.4852,46.515,26776,0
+AVSF.US,D,20250424,000000,46.64,46.7168,46.6105,46.7,19136,0
+AVSF.US,D,20250425,000000,46.705,46.7996,46.705,46.7818,24877,0
+AVSF.US,D,20250428,000000,46.745,46.8589,46.74,46.855,29477,0
+AVSF.US,D,20250429,000000,46.85,46.89,46.85,46.8781,39010,0
+AVSF.US,D,20250430,000000,46.87,46.94,46.87,46.94,243598,0
+AVSF.US,D,20250501,000000,46.7629,46.77,46.6235,46.66,38161,0
+AVSF.US,D,20250502,000000,46.595,46.64,46.54,46.565,27527,0
+AVSF.US,D,20250505,000000,46.54,46.5899,46.52,46.57,39068,0
+AVSF.US,D,20250506,000000,46.5856,46.673671,46.56,46.63,23309,0
+AVSF.US,D,20250507,000000,46.645,46.6868,46.6,46.63,38447,0
+AVSF.US,D,20250508,000000,46.61,46.63,46.54,46.57,51420,0
+AVSF.US,D,20250509,000000,46.59,46.631,46.5531,46.5601,31674,0
+AVSF.US,D,20250512,000000,46.4946,46.5397,46.46,46.5,27604,0
+AVSF.US,D,20250513,000000,46.54,46.5439,46.4758,46.515,20266,0
+AVSF.US,D,20250514,000000,46.4817,46.5269,46.44,46.44,27984,0
+AVSF.US,D,20250515,000000,46.53,46.6114,46.49,46.58,19081,0
+AVSF.US,D,20250516,000000,46.655,46.66,46.6,46.6,18049,0
+AVSF.US,D,20250519,000000,46.57,46.64,46.5649,46.63,24115,0
+AVSF.US,D,20250520,000000,46.615,46.67,46.61,46.649,63171,0
+AVSF.US,D,20250521,000000,46.5997,46.61,46.52,46.52,59459,0
+AVSF.US,D,20250522,000000,46.5648,46.62,46.53,46.615,47782,0
+AVSF.US,D,20250523,000000,46.66,46.68,46.6,46.633,77476,0
+AVSF.US,D,20250527,000000,46.68,46.7296,46.65,46.72,32741,0
+AVSF.US,D,20250528,000000,46.685,46.7,46.6428,46.65,28406,0
+AVSF.US,D,20250529,000000,46.74,46.7612,46.7004,46.74,32128,0
+AVSF.US,D,20250530,000000,46.755,46.8099,46.732,46.79,17284,0
+AVSF.US,D,20250602,000000,46.62,46.64,46.58,46.59,23111,0
+AVSF.US,D,20250603,000000,46.65,46.66,46.59,46.63,31417,0
+AVSF.US,D,20250604,000000,46.6795,46.72,46.6701,46.7,34349,0
+AVSF.US,D,20250605,000000,46.71,46.73,46.63,46.63,13686,0
+AVSF.US,D,20250606,000000,46.56,46.59,46.52,46.52,19155,0
+AVSF.US,D,20250609,000000,46.53,46.5799,46.52,46.55,16272,0
+AVSF.US,D,20250610,000000,46.62,46.62,46.57,46.58,43174,0
+AVSF.US,D,20250611,000000,46.66,46.72,46.63,46.69,35260,0
+AVSF.US,D,20250612,000000,46.73,46.745,46.7,46.74,35688,0
+AVSF.US,D,20250613,000000,46.685,46.71,46.6402,46.67,23205,0
+AVSF.US,D,20250616,000000,46.6852,46.71,46.65,46.68,24325,0
+AVSF.US,D,20250617,000000,46.6803,46.76,46.68,46.72,50716,0
+AVSF.US,D,20250618,000000,46.735,46.77,46.715,46.74,28289,0
+AVSF.US,D,20250620,000000,46.73,46.79,46.7,46.78,25679,0
+AVSF.US,D,20250623,000000,46.8163,46.889,46.8,46.85,58725,0
+AVSF.US,D,20250624,000000,46.8707,46.94,46.8707,46.93,13830,0
+AVSF.US,D,20250625,000000,46.8991,46.9399,46.8766,46.9269,33371,0
+AVSF.US,D,20250626,000000,46.96,47,46.94,46.998,28275,0
+AVSF.US,D,20250627,000000,46.98,47.01,46.97,46.97,22678,0
+AVSF.US,D,20250630,000000,47.01,47.04,47,47.03,69727,0
+AVSF.US,D,20250701,000000,46.86,46.879,46.81,46.8215,29483,0
+AVSF.US,D,20250702,000000,46.8137,46.85,46.801,46.85,43077,0
+AVSF.US,D,20250703,000000,46.77,46.81,46.7622,46.785,37252,0
+AVSF.US,D,20250707,000000,46.77,46.81,46.735,46.745,14771,0
+AVSF.US,D,20250708,000000,46.72,46.7299,46.7,46.72,27931,0
+AVSF.US,D,20250709,000000,46.76,46.805,46.745,46.805,25232,0
+AVSF.US,D,20250710,000000,46.7799,46.81,46.7653,46.8,29287,0
+AVSF.US,D,20250711,000000,46.73,46.76,46.7,46.755,40631,0
+AVSF.US,D,20250714,000000,46.77,46.7781,46.755,46.765,31591,0
+AVSF.US,D,20250715,000000,46.734,46.74,46.692,46.705,34829,0
+AVSF.US,D,20250716,000000,46.74,46.8,46.725,46.785,26190,0
+AVSF.US,D,20250717,000000,46.79,46.83,46.775,46.795,105248,0
+AVSF.US,D,20250718,000000,46.8487,46.8575,46.8319,46.84,25497,0
+AVSF.US,D,20250721,000000,46.9,46.92,46.89,46.905,29529,0
+AVSF.US,D,20250722,000000,46.92,46.94,46.92,46.935,34615,0
+AVSF.US,D,20250723,000000,46.9,46.93,46.88,46.88,29996,0
+AVSF.US,D,20250724,000000,46.84,46.87,46.84,46.86,25041,0
+AVSF.US,D,20250725,000000,46.88,46.91,46.85,46.9,20919,0
+AVSF.US,D,20250728,000000,46.9,46.9,46.87,46.875,26603,0
+AVSF.US,D,20250729,000000,46.9,46.95,46.9,46.95,19244,0
+AVSF.US,D,20250730,000000,46.91,46.9699,46.8818,46.895,12506,0
+AVSF.US,D,20250731,000000,46.91,46.94,46.89,46.9,40135,0
+AVSF.US,D,20250801,000000,46.89,46.97,46.88,46.96,32371,0
+AVSF.US,D,20250804,000000,46.96,46.99,46.9506,46.9818,29181,0
+AVSF.US,D,20250805,000000,46.96,46.98,46.95,46.965,45318,0
+AVSF.US,D,20250806,000000,46.96,47,46.9301,46.985,104452,0
+AVSF.US,D,20250807,000000,46.9975,46.9975,46.96,46.98,77672,0
+AVSF.US,D,20250808,000000,46.9395,46.94,46.915,46.915,23120,0
+AVSF.US,D,20250811,000000,46.93,46.96,46.92,46.9391,23027,0
+AVSF.US,D,20250812,000000,46.945,46.98,46.93,46.975,43906,0
+AVSF.US,D,20250813,000000,47.0492,47.07,47.02,47.065,25678,0
+AVSF.US,D,20250814,000000,47.015,47.02,46.99,46.995,37136,0
+AVSF.US,D,20250815,000000,47.03,47.03,46.99,47.005,40684,0
+AVSF.US,D,20250818,000000,47.0165,47.0165,46.975,46.995,17754,0
+AVSF.US,D,20250819,000000,47.02,47.03,46.99,47.02,113291,0
+AVSF.US,D,20250820,000000,47.02,47.06,47,47.035,54220,0
+AVSF.US,D,20250821,000000,47.0097,47.0097,46.955,46.965,30084,0
+AVSF.US,D,20250822,000000,47.01,47.13,47.01,47.11,59667,0
+AVSF.US,D,20250825,000000,47.09,47.095,47.0716,47.08,27235,0
+AVSF.US,D,20250826,000000,47.1135,47.1558,47.105,47.1558,34751,0
+AVSF.US,D,20250827,000000,47.1246,47.185,47.1101,47.185,35761,0
+AVSF.US,D,20250828,000000,47.199,47.199,47.1757,47.1851,15294,0
+AVSF.US,D,20250829,000000,47.185,47.23,47.17,47.205,40279,0
+AVSF.US,D,20250902,000000,46.96,47.01,46.96,47.01,15296,0
+AVSF.US,D,20250903,000000,47.01,47.08,47.01,47.08,24771,0
+AVSF.US,D,20250904,000000,47.09,47.15,47.09,47.1477,59742,0
+AVSF.US,D,20250905,000000,47.276,47.28,47.2207,47.24,26425,0
+AVSF.US,D,20250908,000000,47.258,47.26,47.2308,47.245,21439,0
+AVSF.US,D,20250909,000000,47.228,47.25,47.1957,47.23,31576,0
+AVSF.US,D,20250910,000000,47.2599,47.26,47.22,47.24,62245,0
+AVSF.US,D,20250911,000000,47.23,47.29,47.23,47.27,40306,0
+AVSF.US,D,20250912,000000,47.235,47.2499,47.2056,47.24,26265,0
+AVSF.US,D,20250915,000000,47.2633,47.29,47.262,47.28,29525,0
+AVSF.US,D,20250916,000000,47.3,47.339,47.2804,47.3045,53123,0
+AVSF.US,D,20250917,000000,47.3024,47.3599,47.23,47.233,42740,0
+AVSF.US,D,20250918,000000,47.225,47.2597,47.19,47.24,75544,0
+AVSF.US,D,20250919,000000,47.26,47.26,47.21,47.2404,37138,0
+AVSF.US,D,20250922,000000,47.236,47.2579,47.21,47.21,26295,0
+AVSF.US,D,20250923,000000,47.24,47.2563,47.17,47.225,64408,0
+AVSF.US,D,20250924,000000,47.23,47.2399,47.18,47.195,39876,0
+AVSF.US,D,20250925,000000,47.14,47.14,47.09,47.1,118478,0
+AVSF.US,D,20250926,000000,47.15,47.1699,47.13,47.155,44999,0
+AVSF.US,D,20250929,000000,47.2,47.21,47.15,47.1854,34972,0
+AVSF.US,D,20250930,000000,47.21,47.24,47.2,47.2141,79081,0
+AVSF.US,D,20251001,000000,47.11,47.12,47.0603,47.12,32336,0
+AVSF.US,D,20251002,000000,47.095,47.141936,47.09,47.12,34044,0
+AVSF.US,D,20251003,000000,47.125,47.14,47.0901,47.105,42650,0
+AVSF.US,D,20251006,000000,47.075,47.1,47.07,47.08,37290,0
+AVSF.US,D,20251007,000000,47.09,47.135,47.09,47.115,21153,0
+AVSF.US,D,20251008,000000,47.115,47.13,47.085,47.095,30771,0
+AVSF.US,D,20251009,000000,47.07,47.09,47.0533,47.06,18243,0
+AVSF.US,D,20251010,000000,47.12,47.2,47.1,47.145,27106,0
+AVSF.US,D,20251013,000000,47.1791,47.195,47.157,47.181,17479,0
+AVSF.US,D,20251014,000000,47.16,47.2599,47.16,47.235,32592,0
+AVSF.US,D,20251015,000000,47.245,47.28,47.22,47.235,36837,0
+AVSF.US,D,20251016,000000,47.24,47.325,47.2327,47.32,24235,0
+AVSF.US,D,20251017,000000,47.295,47.31,47.28,47.29,30121,0
+AVSF.US,D,20251020,000000,47.29,47.32,47.28,47.3005,44725,0
+AVSF.US,D,20251021,000000,47.335,47.35,47.32,47.32,45869,0
+AVSF.US,D,20251022,000000,47.29,47.3299,47.28,47.31,46782,0
+AVSF.US,D,20251023,000000,47.29,47.3199,47.27,47.28,34914,0
+AVSF.US,D,20251024,000000,47.33,47.34,47.29,47.325,80119,0
+AVSF.US,D,20251027,000000,47.28,47.3399,47.27,47.32,40282,0
+AVSF.US,D,20251028,000000,47.32,47.37,47.29,47.33,81559,0
+AVSF.US,D,20251029,000000,47.33,47.33,47.2,47.215,53799,0
+AVSF.US,D,20251030,000000,47.17,47.22,47.15,47.2,82206,0
+AVSF.US,D,20251031,000000,47.21,47.23,47.17,47.17,52040,0
+AVSF.US,D,20251103,000000,47.01,47.0296,46.981,47.008,35843,0
+AVSF.US,D,20251104,000000,47.03,47.07,47.0255,47.049,81325,0
+AVSF.US,D,20251105,000000,47.02,47.04,46.94,46.9515,41141,0
+AVSF.US,D,20251106,000000,47.0498,47.08,47.03,47.07,39655,0
+AVSF.US,D,20251107,000000,47.07,47.1,47.05,47.07,27321,0
+AVSF.US,D,20251110,000000,47.08,47.1,47.04,47.05,52554,0
+AVSF.US,D,20251111,000000,47.1,47.16,47.091,47.16,23922,0
+AVSF.US,D,20251112,000000,47.11,47.13,47.09,47.11,65909,0
+AVSF.US,D,20251113,000000,47.06,47.0995,47.03,47.03,133830,0
+AVSF.US,D,20251114,000000,47.09,47.11,47.03,47.06,31342,0
+AVSF.US,D,20251117,000000,47.049,47.07,47.044,47.05,67741,0
+AVSF.US,D,20251118,000000,47.1,47.11,47.06,47.0901,25966,0
+AVSF.US,D,20251119,000000,47.12,47.16,47.071,47.09,30348,0
+AVSF.US,D,20251120,000000,47.1342,47.1498,47.1,47.1299,57413,0
+AVSF.US,D,20251121,000000,47.19,47.2,47.16,47.192,26064,0
+AVSF.US,D,20251124,000000,47.21,47.2524,47.19,47.23,52682,0
+AVSF.US,D,20251125,000000,47.24,47.31,47.23,47.28,58788,0
+AVSF.US,D,20251126,000000,47.27,47.315,47.25,47.29,22819,0
+AVSF.US,D,20251128,000000,47.31,47.31,47.26,47.2899,10071,0
+AVSF.US,D,20251201,000000,47.08,47.13,47.0501,47.08,46035,0
+AVSF.US,D,20251202,000000,47.08,47.14,47.0728,47.105,46839,0
+AVSF.US,D,20251203,000000,47.13,47.1533,47.11,47.145,67129,0
+AVSF.US,D,20251204,000000,47.0901,47.11,47.06,47.1,15394,0
+AVSF.US,D,20251205,000000,47.1,47.11,47.05,47.05,95982,0
+AVSF.US,D,20251208,000000,47.03,47.07,47.01,47.04,28015,0
+AVSF.US,D,20251209,000000,47.0403,47.0526,47,47.01,32596,0
+AVSF.US,D,20251210,000000,47,47.1,46.99,47.0953,36849,0
+AVSF.US,D,20251211,000000,47.135,47.1355,47.1002,47.105,11643,0
+AVSF.US,D,20251212,000000,47.0801,47.1,47.061,47.07,23803,0
+AVSF.US,D,20251215,000000,47.13,47.14,47.0901,47.11,37530,0
+AVSF.US,D,20251216,000000,46.92,47,46.92,46.98,69095,0
+AVSF.US,D,20251217,000000,46.95,46.97,46.93,46.96,40966,0
+AVSF.US,D,20251218,000000,47.0325,47.07,46.99,47.04,53318,0
+AVSF.US,D,20251219,000000,46.9928,47.0199,46.97,46.981,68212,0
+AVSF.US,D,20251222,000000,46.97,47.01,46.951,47,65250,0
+AVSF.US,D,20251223,000000,46.94,47,46.93,46.97,35074,0
+AVSF.US,D,20251224,000000,46.99,47.03,46.985,47.03,14094,0
+AVSF.US,D,20251226,000000,47.06,47.07,47.026,47.06,10027,0
+AVSF.US,D,20251229,000000,47.08,47.11,47.06,47.09,53235,0
+AVSF.US,D,20251230,000000,47.09,47.12,47.0662,47.1,35214,0
+AVSF.US,D,20251231,000000,47.0912,47.13,47.07,47.085,33249,0
+AVSF.US,D,20260102,000000,47.0886,47.11,47.055,47.075,41735,0
+AVSF.US,D,20260105,000000,47.091,47.1396,47.06,47.12,46091,0
+AVSF.US,D,20260106,000000,47.12,47.14,47.08,47.14,40139,0
+AVSF.US,D,20260107,000000,47.16,47.17,47.1101,47.13,49397,0
+AVSF.US,D,20260108,000000,47.09,47.13,47.07,47.08,68038,0
+AVSF.US,D,20260109,000000,47.085,47.1191,47.0602,47.09,19283,0
+AVSF.US,D,20260112,000000,47.07,47.11,47.041,47.07,63522,0
+AVSF.US,D,20260113,000000,47.11,47.13,47.08,47.115,93244,0
+AVSF.US,D,20260114,000000,47.13,47.16,47.13,47.13,626461,0
+AVSF.US,D,20260115,000000,47.12,47.12,47.09,47.1,29651,0
+AVSF.US,D,20260116,000000,47.1,47.1074,47.06,47.075,44889,0
+AVSF.US,D,20260120,000000,47.04,47.09,47.04,47.0514,33956,0
+AVSF.US,D,20260121,000000,47.08,47.105,47.07,47.095,41060,0
+AVSF.US,D,20260122,000000,47.0717,47.11,47.07,47.11,87725,0
+AVSF.US,D,20260123,000000,47.1099,47.1297,47.08,47.1212,43369,0
+AVSF.US,D,20260126,000000,47.1175,47.1499,47.11,47.135,23458,0
+AVSF.US,D,20260127,000000,47.1499,47.16,47.12,47.15,43325,0
+AVSF.US,D,20260128,000000,47.1646,47.1646,47.14,47.15,33770,0
+AVSF.US,D,20260129,000000,47.155,47.2,47.1514,47.195,146442,0
+AVSF.US,D,20260130,000000,47.185,47.23,47.185,47.22,207966,0
+AVSF.US,D,20260202,000000,47.21,47.2181,47.17,47.19,33467,0
+AVSF.US,D,20260203,000000,47.16,47.185,47.14,47.17,79341,0
+AVSF.US,D,20260204,000000,47.18,47.2,47.17,47.1949,22209,0
+AVSF.US,D,20260205,000000,47.055,47.115,47.055,47.115,37656,0
+AVSF.US,D,20260206,000000,47.11,47.16,47.073,47.095,69724,0
+AVSF.US,D,20260209,000000,47.13,47.26,47.11,47.125,1656370,0
+AVSF.US,D,20260210,000000,47.16,47.19,47.16,47.17,224952,0
+AVSF.US,D,20260211,000000,47.11,47.14,47.1,47.13,146273,0
+AVSF.US,D,20260212,000000,47.14,47.205961,47.131,47.195,47785,0
+AVSF.US,D,20260213,000000,47.235,47.265,47.22,47.26,50124,0
+AVSF.US,D,20260217,000000,47.235,47.26,47.235,47.25,47649,0
+AVSF.US,D,20260218,000000,47.225,47.27,47.2225,47.25,146761,0
diff --git a/daily/us/nyse etfs/1/bamd.us.txt b/daily/us/nyse etfs/1/bamd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b6ac84b1cf5d2003bca92145325b15b649361fad
--- /dev/null
+++ b/daily/us/nyse etfs/1/bamd.us.txt	
@@ -0,0 +1,596 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BAMD.US,D,20231004,000000,24.45,24.45,24.45,24.45,1,0
+BAMD.US,D,20231005,000000,24.3572,24.3572,24.3572,24.3572,1,0
+BAMD.US,D,20231006,000000,24.5071,24.5071,24.5071,24.5071,1,0
+BAMD.US,D,20231009,000000,24.7738,24.7738,24.7738,24.7738,1,0
+BAMD.US,D,20231010,000000,25.015,25.015,25.015,25.015,2,0
+BAMD.US,D,20231011,000000,25.08,25.1033,25.08,25.1033,4742,0
+BAMD.US,D,20231012,000000,24.74,24.7996,24.721,24.7996,1607,0
+BAMD.US,D,20231013,000000,24.81,24.8595,24.81,24.8595,1688,0
+BAMD.US,D,20231016,000000,24.95,25.1585,24.95,25.1585,1031,0
+BAMD.US,D,20231017,000000,25.2,25.282,25.19,25.282,2191,0
+BAMD.US,D,20231018,000000,24.98,24.98,24.9202,24.9202,196,0
+BAMD.US,D,20231019,000000,24.67,24.6939,24.67,24.6939,2192,0
+BAMD.US,D,20231020,000000,24.46,24.46,24.4125,24.4125,2267,0
+BAMD.US,D,20231023,000000,24.16,24.17,24.1484,24.1484,103351,0
+BAMD.US,D,20231024,000000,24.5292,24.55,24.5275,24.5275,401930,0
+BAMD.US,D,20231025,000000,24.3288,24.4416,24.3288,24.4416,5843,0
+BAMD.US,D,20231026,000000,24.59,24.5901,24.5892,24.5892,4206,0
+BAMD.US,D,20231027,000000,24.23,24.2301,24.04,24.0499,7493,0
+BAMD.US,D,20231030,000000,24.12,24.32,24.12,24.3144,2639,0
+BAMD.US,D,20231031,000000,24.48,24.4883,24.45,24.4883,6785,0
+BAMD.US,D,20231101,000000,24.6576,24.6576,24.6163,24.6163,989,0
+BAMD.US,D,20231102,000000,25.13,25.2,25.12,25.1573,1719,0
+BAMD.US,D,20231103,000000,25.6017,25.6017,25.483,25.483,4762,0
+BAMD.US,D,20231106,000000,25.32,25.3309,25.27,25.3004,6990,0
+BAMD.US,D,20231107,000000,25.16,25.16,25.1325,25.1325,741,0
+BAMD.US,D,20231108,000000,25,25.03,24.96,25.025,223927,0
+BAMD.US,D,20231109,000000,25.04,25.04,24.8,24.8095,385277,0
+BAMD.US,D,20231110,000000,24.9,24.932,24.9,24.932,460218,0
+BAMD.US,D,20231113,000000,24.76,24.7917,24.76,24.7798,12115,0
+BAMD.US,D,20231114,000000,24.81,25.5803,24.81,25.5279,67105,0
+BAMD.US,D,20231115,000000,25.81,25.81,25.69,25.7573,18054,0
+BAMD.US,D,20231116,000000,25.67,25.7416,25.67,25.7416,5886,0
+BAMD.US,D,20231117,000000,25.77,25.86,25.77,25.8475,19887,0
+BAMD.US,D,20231120,000000,25.88,25.9,25.8423,25.8423,401267,0
+BAMD.US,D,20231121,000000,25.74,25.8,25.74,25.8,10484,0
+BAMD.US,D,20231122,000000,25.86,25.9076,25.84,25.89,15603,0
+BAMD.US,D,20231124,000000,26,26.0124,25.98,26.0124,5132,0
+BAMD.US,D,20231127,000000,26,26.07,25.94,26.01,62625,0
+BAMD.US,D,20231128,000000,26.04,26.15,26.04,26.1326,2977,0
+BAMD.US,D,20231129,000000,26.23,26.24,26.16,26.18,7046,0
+BAMD.US,D,20231130,000000,26.39,26.4699,26.39,26.4699,4257,0
+BAMD.US,D,20231201,000000,26.71,26.7756,26.71,26.7756,9694,0
+BAMD.US,D,20231204,000000,26.87,26.891,26.86,26.86,5997,0
+BAMD.US,D,20231205,000000,26.7599,26.7599,26.6934,26.6934,9929,0
+BAMD.US,D,20231206,000000,26.87,26.89,26.7263,26.7302,26555,0
+BAMD.US,D,20231207,000000,26.83,26.88,26.82,26.87,9598,0
+BAMD.US,D,20231208,000000,26.8327,26.889,26.7381,26.84,11808,0
+BAMD.US,D,20231211,000000,26.8208,26.89,26.8208,26.89,26162,0
+BAMD.US,D,20231212,000000,26.77,26.8,26.74,26.78,74015,0
+BAMD.US,D,20231213,000000,26.34,27.4,26.34,27.3778,13344,0
+BAMD.US,D,20231214,000000,27.9,27.9,27.7216,27.73,33901,0
+BAMD.US,D,20231215,000000,27.5801,27.5867,27.35,27.49,31255,0
+BAMD.US,D,20231218,000000,27.48,27.48,27.39,27.4071,33666,0
+BAMD.US,D,20231219,000000,27.57,27.57,27.52,27.56,9356,0
+BAMD.US,D,20231220,000000,27.22,27.31,27.1425,27.1425,13810,0
+BAMD.US,D,20231221,000000,27.294,27.3454,27.09,27.3454,14610,0
+BAMD.US,D,20231222,000000,27.49,27.49,27.46,27.4725,5618,0
+BAMD.US,D,20231226,000000,27.36,27.58,27.36,27.5,11498,0
+BAMD.US,D,20231227,000000,27.49,27.492,27.46,27.492,18650,0
+BAMD.US,D,20231228,000000,27.56,27.63,27.54,27.61,25304,0
+BAMD.US,D,20231229,000000,27.52,27.53,27.51,27.523,7223,0
+BAMD.US,D,20240102,000000,27.9982,27.9982,27.87,27.9336,10244,0
+BAMD.US,D,20240103,000000,27.73,27.86,27.69,27.7241,4153,0
+BAMD.US,D,20240104,000000,27.79,27.81,27.7197,27.7197,8351,0
+BAMD.US,D,20240105,000000,27.93,27.94,27.83,27.9206,8406,0
+BAMD.US,D,20240108,000000,27.8807,28.0572,27.8807,28.0572,14862,0
+BAMD.US,D,20240109,000000,27.85,27.9246,27.7791,27.9246,6272,0
+BAMD.US,D,20240110,000000,27.875,27.875,27.7707,27.8243,7108,0
+BAMD.US,D,20240111,000000,27.54,27.5637,27.46,27.553,7803,0
+BAMD.US,D,20240112,000000,27.31,27.722,27.31,27.5936,14716,0
+BAMD.US,D,20240116,000000,27.22,27.3198,27.22,27.3198,2497,0
+BAMD.US,D,20240117,000000,26.98,27.0749,26.98,27.0749,6543,0
+BAMD.US,D,20240118,000000,26.88,26.9654,26.88,26.9654,3528,0
+BAMD.US,D,20240119,000000,26.69,27.19,26.69,27.1475,3652,0
+BAMD.US,D,20240122,000000,27.0023,27.0723,27.0023,27.0723,1312,0
+BAMD.US,D,20240123,000000,27.08,27.1,27.08,27.0847,4372,0
+BAMD.US,D,20240124,000000,27.08,27.08,26.757,26.757,2547,0
+BAMD.US,D,20240125,000000,27.18,27.2041,27.18,27.2041,15462,0
+BAMD.US,D,20240126,000000,27.19,27.2257,27.19,27.2257,18084,0
+BAMD.US,D,20240129,000000,27.1701,27.27,27.1701,27.19,6682,0
+BAMD.US,D,20240130,000000,27.2,27.38,27.09,27.29,21489,0
+BAMD.US,D,20240131,000000,27.19,27.19,26.99,26.99,10935,0
+BAMD.US,D,20240201,000000,27.1694,27.2221,27.145,27.2221,15761,0
+BAMD.US,D,20240202,000000,27.07,27.12,26.9713,26.9713,6881,0
+BAMD.US,D,20240205,000000,26.6183,26.65,26.5343,26.5343,19729,0
+BAMD.US,D,20240206,000000,26.625,26.67,26.62,26.66,89914,0
+BAMD.US,D,20240207,000000,26.65,26.68,26.6298,26.6298,139065,0
+BAMD.US,D,20240208,000000,26.445,26.556,26.445,26.556,13072,0
+BAMD.US,D,20240209,000000,26.52,26.52,26.42,26.4587,10265,0
+BAMD.US,D,20240212,000000,26.634,26.8601,26.634,26.7866,11815,0
+BAMD.US,D,20240213,000000,26.25,26.3372,26.14,26.3372,9941,0
+BAMD.US,D,20240214,000000,26.41,26.46,26.41,26.46,10931,0
+BAMD.US,D,20240215,000000,26.92,26.9202,26.9,26.9202,11675,0
+BAMD.US,D,20240216,000000,26.8886,26.92,26.8833,26.8833,2549,0
+BAMD.US,D,20240220,000000,27,27.0102,26.85,26.8729,19216,0
+BAMD.US,D,20240221,000000,26.95,27.03,26.93,27.03,13951,0
+BAMD.US,D,20240222,000000,26.93,27.0701,26.93,27.04,9061,0
+BAMD.US,D,20240223,000000,27.05,27.23,27.05,27.1786,8396,0
+BAMD.US,D,20240226,000000,27.08,27.08,26.7601,26.7996,17521,0
+BAMD.US,D,20240227,000000,26.88,26.9766,26.86,26.9766,19057,0
+BAMD.US,D,20240228,000000,26.85,26.8728,26.83,26.8728,8416,0
+BAMD.US,D,20240229,000000,27.0455,27.0976,27.03,27.0976,3970,0
+BAMD.US,D,20240301,000000,26.98,27.02,26.93,27.0105,8468,0
+BAMD.US,D,20240304,000000,27.26,27.27,27.2482,27.2482,5803,0
+BAMD.US,D,20240305,000000,27.4677,27.555,27.27,27.3314,19825,0
+BAMD.US,D,20240306,000000,27.435,27.5118,27.42,27.5118,7515,0
+BAMD.US,D,20240307,000000,27.54,27.6,27.54,27.5889,50572,0
+BAMD.US,D,20240308,000000,27.6,27.76,27.6,27.7102,18146,0
+BAMD.US,D,20240311,000000,27.77,27.81,27.77,27.8,20988,0
+BAMD.US,D,20240312,000000,27.85,27.85,27.65,27.78,17597,0
+BAMD.US,D,20240313,000000,27.9,27.9,27.78,27.865,20041,0
+BAMD.US,D,20240314,000000,27.67,27.67,27.35,27.505,31079,0
+BAMD.US,D,20240315,000000,27.64,27.64,27.51,27.59,11193,0
+BAMD.US,D,20240318,000000,27.69,27.69,27.6102,27.6102,13171,0
+BAMD.US,D,20240319,000000,27.81,27.854,27.81,27.854,10524,0
+BAMD.US,D,20240320,000000,28.06,28.11,28.05,28.0573,20045,0
+BAMD.US,D,20240321,000000,28.11,28.34,28.11,28.29,12249,0
+BAMD.US,D,20240322,000000,28.1216,28.1216,28.07,28.11,12873,0
+BAMD.US,D,20240325,000000,28.17,28.2,28.1374,28.18,16945,0
+BAMD.US,D,20240326,000000,27.981,28.01,27.94,27.94,7936,0
+BAMD.US,D,20240327,000000,28.32,28.56,28.32,28.56,12473,0
+BAMD.US,D,20240328,000000,28.79,28.84,28.79,28.819,9197,0
+BAMD.US,D,20240401,000000,28.61,28.71,28.61,28.71,7128,0
+BAMD.US,D,20240402,000000,28.67,28.67,28.54,28.57,16118,0
+BAMD.US,D,20240403,000000,28.52,28.57,28.48,28.55,6752,0
+BAMD.US,D,20240404,000000,28.41,28.42,28.39,28.39,11354,0
+BAMD.US,D,20240405,000000,28.3,28.41,28.2574,28.4,12306,0
+BAMD.US,D,20240408,000000,28.47,28.5994,28.47,28.5422,13826,0
+BAMD.US,D,20240409,000000,28.68,28.71,28.67,28.71,21026,0
+BAMD.US,D,20240410,000000,28.2027,28.235,27.97,28.18,25774,0
+BAMD.US,D,20240411,000000,28.04,28.19,28.04,28.06,18451,0
+BAMD.US,D,20240412,000000,27.9,27.9001,27.6701,27.73,14388,0
+BAMD.US,D,20240415,000000,27.6825,27.6825,27.43,27.54,14479,0
+BAMD.US,D,20240416,000000,27.47,27.47,27.17,27.17,8763,0
+BAMD.US,D,20240417,000000,27.27,27.37,27.27,27.35,14384,0
+BAMD.US,D,20240418,000000,27.34,27.47,27.32,27.44,31032,0
+BAMD.US,D,20240419,000000,27.83,27.84,27.79,27.84,12079,0
+BAMD.US,D,20240422,000000,27.86,28.08,27.86,28.08,7861,0
+BAMD.US,D,20240423,000000,28.0401,28.24,28.0401,28.24,8746,0
+BAMD.US,D,20240424,000000,28.15,28.38,28.15,28.36,8761,0
+BAMD.US,D,20240425,000000,28.14,28.2,28.1203,28.1972,9952,0
+BAMD.US,D,20240426,000000,28.32,28.32,28.1554,28.1554,5502,0
+BAMD.US,D,20240429,000000,28.42,28.4201,28.3301,28.4,3849,0
+BAMD.US,D,20240430,000000,28.31,28.34,28.15,28.15,11277,0
+BAMD.US,D,20240501,000000,28.16,28.4,28.16,28.27,14100,0
+BAMD.US,D,20240502,000000,28.44,28.51,28.44,28.51,5308,0
+BAMD.US,D,20240503,000000,28.55,28.5968,28.55,28.5968,1662,0
+BAMD.US,D,20240506,000000,28.635,28.71,28.59,28.68,17615,0
+BAMD.US,D,20240507,000000,28.94,29.009,28.94,28.99,5037,0
+BAMD.US,D,20240508,000000,28.93,29.13,28.93,29.1,9618,0
+BAMD.US,D,20240509,000000,29.1401,29.31,29.1401,29.28,24411,0
+BAMD.US,D,20240510,000000,29.33,29.41,29.27,29.36,11763,0
+BAMD.US,D,20240513,000000,29.54,29.54,29.4,29.4,7951,0
+BAMD.US,D,20240514,000000,29.54,29.6,29.48,29.56,22550,0
+BAMD.US,D,20240515,000000,29.6699,29.72,29.62,29.64,13878,0
+BAMD.US,D,20240516,000000,29.79,29.84,29.76,29.77,11911,0
+BAMD.US,D,20240517,000000,29.7829,29.79,29.75,29.79,5664,0
+BAMD.US,D,20240520,000000,29.85,29.88,29.7001,29.75,5858,0
+BAMD.US,D,20240521,000000,29.815,29.815,29.7606,29.78,4280,0
+BAMD.US,D,20240522,000000,29.67,29.67,29.51,29.54,20531,0
+BAMD.US,D,20240523,000000,29.31,29.31,29.13,29.1481,13336,0
+BAMD.US,D,20240524,000000,29.25,29.29,29.22,29.2649,5194,0
+BAMD.US,D,20240528,000000,29.26,29.2619,28.99,29.0187,5908,0
+BAMD.US,D,20240529,000000,28.685,28.78,28.685,28.7402,6310,0
+BAMD.US,D,20240530,000000,29.25,29.25,28.89,29.13,16090,0
+BAMD.US,D,20240531,000000,28.94,29.4,28.94,29.4,5323,0
+BAMD.US,D,20240603,000000,29.46,29.46,29.2332,29.2332,30062,0
+BAMD.US,D,20240604,000000,29.06,29.24,29.06,29.19,18387,0
+BAMD.US,D,20240605,000000,29.03,29.11,29.03,29.1,10921,0
+BAMD.US,D,20240606,000000,29.11,29.1306,29.031,29.05,10324,0
+BAMD.US,D,20240607,000000,28.9325,29.04,28.9325,28.95,13655,0
+BAMD.US,D,20240610,000000,28.81,28.88,28.78,28.82,5926,0
+BAMD.US,D,20240611,000000,28.6,28.8,28.6,28.78,11909,0
+BAMD.US,D,20240612,000000,29.19,29.19,28.7,28.75,20608,0
+BAMD.US,D,20240613,000000,28.68,28.75,28.65,28.7122,16925,0
+BAMD.US,D,20240614,000000,28.43,28.57,28.43,28.55,7146,0
+BAMD.US,D,20240617,000000,28.43,28.6502,28.42,28.5881,30595,0
+BAMD.US,D,20240618,000000,28.65,28.73,28.63,28.73,14424,0
+BAMD.US,D,20240620,000000,28.26,28.84,28.26,28.77,22419,0
+BAMD.US,D,20240621,000000,28.92,28.92,28.7677,28.84,4207,0
+BAMD.US,D,20240624,000000,29.15,29.34,29.13,29.25,11236,0
+BAMD.US,D,20240625,000000,29.18,29.18,28.98,29.01,28196,0
+BAMD.US,D,20240626,000000,28.75,28.91,28.75,28.9,14823,0
+BAMD.US,D,20240627,000000,28.81,28.85,28.76,28.85,6443,0
+BAMD.US,D,20240628,000000,28.94,28.98,28.8701,28.98,1887,0
+BAMD.US,D,20240701,000000,29.13,29.13,28.82,28.83,4423,0
+BAMD.US,D,20240702,000000,28.89,28.91,28.785,28.91,18706,0
+BAMD.US,D,20240703,000000,28.96,28.96,28.88,28.88,5278,0
+BAMD.US,D,20240705,000000,28.74,28.81,28.72,28.8078,4699,0
+BAMD.US,D,20240708,000000,28.87,28.898,28.84,28.8818,10528,0
+BAMD.US,D,20240709,000000,29.03,29.045,28.88,28.88,12057,0
+BAMD.US,D,20240710,000000,29.0639,29.18,29.0639,29.18,7200,0
+BAMD.US,D,20240711,000000,29.6495,29.71,29.6495,29.71,5501,0
+BAMD.US,D,20240712,000000,30.03,30.07,29.934,29.934,4082,0
+BAMD.US,D,20240715,000000,29.97,30.02,29.92,29.92,12009,0
+BAMD.US,D,20240716,000000,29.98,30.36,29.98,30.36,19425,0
+BAMD.US,D,20240717,000000,30.87,30.88,30.83,30.87,12459,0
+BAMD.US,D,20240718,000000,30.992,30.992,30.64,30.64,4267,0
+BAMD.US,D,20240719,000000,30.62,30.62,30.51,30.51,6093,0
+BAMD.US,D,20240722,000000,30.42,30.65,30.35,30.64,23155,0
+BAMD.US,D,20240723,000000,30.56,30.56,30.41,30.44,41305,0
+BAMD.US,D,20240724,000000,30.43,30.74,30.43,30.53,40036,0
+BAMD.US,D,20240725,000000,30.4,30.7295,30.4,30.4,27732,0
+BAMD.US,D,20240726,000000,30.75,30.89,30.75,30.89,3634,0
+BAMD.US,D,20240729,000000,30.86,30.8711,30.85,30.8711,3573,0
+BAMD.US,D,20240730,000000,30.9301,31.03,30.9301,30.97,7978,0
+BAMD.US,D,20240731,000000,30.8812,31.0701,30.88,30.95,9771,0
+BAMD.US,D,20240801,000000,30.92,31.3099,30.92,31.22,13492,0
+BAMD.US,D,20240802,000000,31.19,31.19,30.76,30.94,6299,0
+BAMD.US,D,20240805,000000,30.51,30.52,30.28,30.339,38175,0
+BAMD.US,D,20240806,000000,30.32,30.815,30.32,30.6466,8600,0
+BAMD.US,D,20240807,000000,31.03,31.03,30.5848,30.5848,19358,0
+BAMD.US,D,20240808,000000,30.6,30.9099,30.6,30.834,6863,0
+BAMD.US,D,20240809,000000,30.91,30.91,30.8781,30.8897,2646,0
+BAMD.US,D,20240812,000000,30.8,30.83,30.68,30.73,15343,0
+BAMD.US,D,20240813,000000,30.98,31.06,30.98,31.05,9987,0
+BAMD.US,D,20240814,000000,31.35,31.35,31.26,31.299,18649,0
+BAMD.US,D,20240815,000000,31.35,31.4,31.31,31.33,17528,0
+BAMD.US,D,20240816,000000,31.47,31.55,31.47,31.51,7096,0
+BAMD.US,D,20240819,000000,31.6403,31.7299,31.64,31.71,26233,0
+BAMD.US,D,20240820,000000,31.74,31.75,31.59,31.6,23761,0
+BAMD.US,D,20240821,000000,31.72,31.79,31.72,31.79,17844,0
+BAMD.US,D,20240822,000000,31.75,31.84,31.75,31.8,21989,0
+BAMD.US,D,20240823,000000,31.92,32.22,31.92,32.22,49221,0
+BAMD.US,D,20240826,000000,32.2902,32.33,32.2801,32.32,4247,0
+BAMD.US,D,20240827,000000,32.195,32.26,32.18,32.24,6755,0
+BAMD.US,D,20240828,000000,32.4,32.4,32.21,32.25,28143,0
+BAMD.US,D,20240829,000000,32.111,32.39,32.11,32.35,7275,0
+BAMD.US,D,20240830,000000,32.1973,32.36,32.1973,32.36,11805,0
+BAMD.US,D,20240903,000000,32.38,32.38,32.23,32.23,9647,0
+BAMD.US,D,20240904,000000,32.7,32.7,32.25,32.37,9688,0
+BAMD.US,D,20240905,000000,32.3773,32.3773,32.2,32.23,5917,0
+BAMD.US,D,20240906,000000,32.345,32.345,31.9,31.93,7161,0
+BAMD.US,D,20240909,000000,32.09,32.25,32.09,32.211,10929,0
+BAMD.US,D,20240910,000000,32.2,32.2,32.11,32.17,8936,0
+BAMD.US,D,20240911,000000,31.71,32.03,31.71,32.03,7769,0
+BAMD.US,D,20240912,000000,32.06,32.1145,32.05,32.1145,8141,0
+BAMD.US,D,20240913,000000,32.27,32.42,32.27,32.42,11350,0
+BAMD.US,D,20240916,000000,32.68,32.73,32.68,32.72,4911,0
+BAMD.US,D,20240917,000000,32.76,32.76,32.5801,32.63,5514,0
+BAMD.US,D,20240918,000000,32.69,32.7742,32.6,32.63,9621,0
+BAMD.US,D,20240919,000000,32.62,32.68,32.54,32.58,18108,0
+BAMD.US,D,20240920,000000,32.35,32.58,32.35,32.58,5610,0
+BAMD.US,D,20240923,000000,32.66,32.74,32.66,32.74,10095,0
+BAMD.US,D,20240924,000000,32.78,32.89,32.7401,32.78,8609,0
+BAMD.US,D,20240925,000000,32.88,32.88,32.61,32.64,8667,0
+BAMD.US,D,20240926,000000,32.73,32.76,32.7,32.74,4396,0
+BAMD.US,D,20240927,000000,32.8,32.9,32.8,32.86,6859,0
+BAMD.US,D,20240930,000000,32.83,32.98,32.8201,32.98,4784,0
+BAMD.US,D,20241001,000000,32.89,32.96,32.89,32.9376,44990,0
+BAMD.US,D,20241002,000000,32.6901,32.75,32.69,32.74,7238,0
+BAMD.US,D,20241003,000000,32.61,32.64,32.58,32.62,3622,0
+BAMD.US,D,20241004,000000,33.04,33.04,32.55,32.76,6944,0
+BAMD.US,D,20241007,000000,33.06,33.06,32.4,32.4237,4690,0
+BAMD.US,D,20241008,000000,32.39,32.41,32.39,32.3972,4036,0
+BAMD.US,D,20241009,000000,32.79,32.79,32.37,32.49,12048,0
+BAMD.US,D,20241010,000000,32.2901,32.3408,32.28,32.3408,5514,0
+BAMD.US,D,20241011,000000,32.6,32.6909,32.6,32.6909,14604,0
+BAMD.US,D,20241014,000000,32.65,32.94,32.65,32.92,3606,0
+BAMD.US,D,20241015,000000,33.11,33.11,33.03,33.03,4510,0
+BAMD.US,D,20241016,000000,33.15,33.5,33.15,33.46,13582,0
+BAMD.US,D,20241017,000000,33.82,33.82,33.32,33.35,10249,0
+BAMD.US,D,20241018,000000,33.22,33.43,33.22,33.43,18465,0
+BAMD.US,D,20241021,000000,33.14,33.15,33.075,33.09,9588,0
+BAMD.US,D,20241022,000000,33.06,33.16,33.06,33.1,15389,0
+BAMD.US,D,20241023,000000,33.1372,33.2214,33.06,33.2214,6787,0
+BAMD.US,D,20241024,000000,33.23,33.25,33.12,33.1957,19536,0
+BAMD.US,D,20241025,000000,33.16,33.16,32.805,32.805,10923,0
+BAMD.US,D,20241028,000000,33.0901,33.14,33.09,33.1,7462,0
+BAMD.US,D,20241029,000000,32.7905,32.7905,32.6528,32.6528,6632,0
+BAMD.US,D,20241030,000000,32.84,32.9,32.84,32.88,8363,0
+BAMD.US,D,20241031,000000,33.09,33.38,33.09,33.2288,10395,0
+BAMD.US,D,20241101,000000,33.13,33.1301,32.87,32.87,10021,0
+BAMD.US,D,20241104,000000,32.88,32.8801,32.7801,32.8252,9785,0
+BAMD.US,D,20241105,000000,33.0637,33.17,33.0637,33.17,8192,0
+BAMD.US,D,20241106,000000,33.63,33.81,33.63,33.75,27276,0
+BAMD.US,D,20241107,000000,33.79,33.79,33.6285,33.6285,11063,0
+BAMD.US,D,20241108,000000,33.65,33.84,33.65,33.8,14001,0
+BAMD.US,D,20241111,000000,34.08,34.1201,33.855,33.92,12441,0
+BAMD.US,D,20241112,000000,33.6311,33.65,33.57,33.61,22560,0
+BAMD.US,D,20241113,000000,33.6291,33.74,33.46,33.57,17385,0
+BAMD.US,D,20241114,000000,33.48,33.6,33.4203,33.4203,13151,0
+BAMD.US,D,20241115,000000,33.6,33.635,33.6,33.62,15547,0
+BAMD.US,D,20241118,000000,33.76,33.92,33.76,33.887,12072,0
+BAMD.US,D,20241119,000000,33.8101,33.85,33.8101,33.8395,13303,0
+BAMD.US,D,20241120,000000,33.805,33.9062,33.79,33.9062,15680,0
+BAMD.US,D,20241121,000000,34.1536,34.325,34.1536,34.2922,12901,0
+BAMD.US,D,20241122,000000,34.53,34.56,34.53,34.5597,10851,0
+BAMD.US,D,20241125,000000,34.89,34.89,34.69,34.79,18836,0
+BAMD.US,D,20241126,000000,34.72,34.875,34.72,34.85,10057,0
+BAMD.US,D,20241127,000000,34.89,34.89,34.75,34.75,7535,0
+BAMD.US,D,20241129,000000,34.46,34.59,34.4401,34.5115,2625,0
+BAMD.US,D,20241202,000000,34.075,34.18,34.075,34.1629,6018,0
+BAMD.US,D,20241203,000000,34.13,34.2,33.943,33.943,14074,0
+BAMD.US,D,20241204,000000,33.69,33.86,33.61,33.6543,8882,0
+BAMD.US,D,20241205,000000,33.81,33.85,33.75,33.75,12584,0
+BAMD.US,D,20241206,000000,33.8299,33.8299,33.4886,33.5351,10083,0
+BAMD.US,D,20241209,000000,33.54,33.6289,33.42,33.42,16686,0
+BAMD.US,D,20241210,000000,33.09,33.38,33.09,33.18,19466,0
+BAMD.US,D,20241211,000000,33.11,33.11,32.93,32.9351,11482,0
+BAMD.US,D,20241212,000000,32.94,32.96,32.8801,32.8801,18441,0
+BAMD.US,D,20241213,000000,32.785,32.869,32.7601,32.85,7741,0
+BAMD.US,D,20241216,000000,32.7,33.23,32.52,32.54,17849,0
+BAMD.US,D,20241217,000000,32.49,32.4901,32.32,32.42,30504,0
+BAMD.US,D,20241218,000000,32.33,32.38,31.51,31.51,22011,0
+BAMD.US,D,20241219,000000,31.73,31.73,31.45,31.45,26243,0
+BAMD.US,D,20241220,000000,31.61,31.98,31.52,31.94,12060,0
+BAMD.US,D,20241223,000000,31.69,32.03,31.685,32.02,11122,0
+BAMD.US,D,20241224,000000,32.02,32.201,32.02,32.201,8147,0
+BAMD.US,D,20241226,000000,32.18,32.215,32.1287,32.2024,2119,0
+BAMD.US,D,20241227,000000,31.67,31.72,31.6208,31.701,10224,0
+BAMD.US,D,20241230,000000,31.25,31.53,31.25,31.4896,7935,0
+BAMD.US,D,20241231,000000,31.52,31.5836,31.5,31.5836,11267,0
+BAMD.US,D,20250102,000000,31.76,31.76,31.5,31.53,8088,0
+BAMD.US,D,20250103,000000,31.514,31.742,31.514,31.6917,7690,0
+BAMD.US,D,20250106,000000,31.6,31.64,31.3994,31.3994,7616,0
+BAMD.US,D,20250107,000000,31.36,31.36,31.28,31.3503,4602,0
+BAMD.US,D,20250108,000000,31.25,31.36,31.23,31.36,8406,0
+BAMD.US,D,20250110,000000,31.43,31.43,30.74,30.7842,20944,0
+BAMD.US,D,20250113,000000,30.801,31,30.79,31,17268,0
+BAMD.US,D,20250114,000000,31.21,31.34,31.21,31.33,7093,0
+BAMD.US,D,20250115,000000,31.71,31.7165,31.57,31.6,12217,0
+BAMD.US,D,20250116,000000,31.5,31.88,31.5,31.84,19707,0
+BAMD.US,D,20250117,000000,32.07,32.17,32.07,32.14,7605,0
+BAMD.US,D,20250121,000000,32.46,32.47,32.4,32.45,10625,0
+BAMD.US,D,20250122,000000,32,32.83,31.92,31.94,57216,0
+BAMD.US,D,20250123,000000,31.89,32,31.89,31.97,41089,0
+BAMD.US,D,20250124,000000,31.96,32.21,31.96,32.179,19296,0
+BAMD.US,D,20250127,000000,32.4,32.53,32.17,32.52,17433,0
+BAMD.US,D,20250128,000000,32.46,32.46,32.14,32.19,5017,0
+BAMD.US,D,20250129,000000,32.32,32.32,32.03,32.07,23718,0
+BAMD.US,D,20250130,000000,32.055,32.12,31.93,32.0224,2471,0
+BAMD.US,D,20250131,000000,32.0679,32.0679,31.8,31.8516,7518,0
+BAMD.US,D,20250203,000000,31.44,31.85,31.44,31.78,9084,0
+BAMD.US,D,20250204,000000,31.52,31.6501,31.52,31.56,15235,0
+BAMD.US,D,20250205,000000,31.22,31.39,31.1472,31.31,20121,0
+BAMD.US,D,20250206,000000,31.26,31.27,31.2,31.2607,14550,0
+BAMD.US,D,20250207,000000,31.11,31.2414,31.11,31.16,13796,0
+BAMD.US,D,20250210,000000,31.11,31.2,31.07,31.19,13685,0
+BAMD.US,D,20250211,000000,31.19,31.46,31.19,31.46,28700,0
+BAMD.US,D,20250212,000000,31.22,31.4159,31.22,31.37,22860,0
+BAMD.US,D,20250213,000000,31.475,31.66,31.41,31.64,54333,0
+BAMD.US,D,20250214,000000,31.7,31.72,31.54,31.54,21219,0
+BAMD.US,D,20250218,000000,31.57,31.84,31.45,31.83,18524,0
+BAMD.US,D,20250219,000000,31.79,32.0011,31.75,32.0011,63081,0
+BAMD.US,D,20250220,000000,31.8962,32.118,31.8962,32.118,21400,0
+BAMD.US,D,20250221,000000,32.15,32.21,32.15,32.17,7591,0
+BAMD.US,D,20250224,000000,32.3263,32.34,32.22,32.22,28212,0
+BAMD.US,D,20250225,000000,32.245,32.4,32.245,32.34,13041,0
+BAMD.US,D,20250226,000000,32.28,32.28,32.03,32.12,15337,0
+BAMD.US,D,20250227,000000,32.2,32.3,32.11,32.133,8790,0
+BAMD.US,D,20250228,000000,32.15,32.28,31.94,32.28,13470,0
+BAMD.US,D,20250303,000000,32.53,32.53,32.12,32.28,10212,0
+BAMD.US,D,20250304,000000,32.13,32.13,31.6032,31.6032,23284,0
+BAMD.US,D,20250305,000000,31.63,31.81,31.63,31.74,11420,0
+BAMD.US,D,20250306,000000,31.5253,31.74,31.51,31.73,6403,0
+BAMD.US,D,20250307,000000,31.9604,32.3912,31.66,32.3641,6542,0
+BAMD.US,D,20250310,000000,32.66,32.685,32.2616,32.3738,16446,0
+BAMD.US,D,20250311,000000,32.1,32.22,31.53,31.61,10645,0
+BAMD.US,D,20250312,000000,31.15,31.3501,31.15,31.21,24977,0
+BAMD.US,D,20250313,000000,31.17,31.2495,31.16,31.18,24906,0
+BAMD.US,D,20250314,000000,31.5895,31.77,31.5895,31.77,11850,0
+BAMD.US,D,20250317,000000,32.18,32.1985,32.148,32.148,4288,0
+BAMD.US,D,20250318,000000,32.09,32.1,32.03,32.04,11284,0
+BAMD.US,D,20250319,000000,31.96,32.12,31.96,32.067,17648,0
+BAMD.US,D,20250320,000000,32.03,32.03,31.9778,31.9778,9108,0
+BAMD.US,D,20250321,000000,31.725,31.85,31.725,31.815,7581,0
+BAMD.US,D,20250324,000000,32.09,32.09,31.91,32.0316,20163,0
+BAMD.US,D,20250325,000000,31.845,31.845,31.69,31.701,10400,0
+BAMD.US,D,20250326,000000,31.9406,32.0179,31.94,32.0045,19615,0
+BAMD.US,D,20250327,000000,31.982,32.1086,31.982,32.0399,10498,0
+BAMD.US,D,20250328,000000,31.9,31.9128,31.88,31.9128,10428,0
+BAMD.US,D,20250331,000000,32.3459,32.3459,32.26,32.27,3642,0
+BAMD.US,D,20250401,000000,32.2,32.2,31.97,32.17,15609,0
+BAMD.US,D,20250402,000000,32.16,32.2824,32.15,32.2824,5595,0
+BAMD.US,D,20250403,000000,31.63,31.63,31.312,31.312,15815,0
+BAMD.US,D,20250404,000000,30.05,30.0804,29.68,29.68,13375,0
+BAMD.US,D,20250407,000000,29.33,29.54,29.01,29.2,27760,0
+BAMD.US,D,20250408,000000,29.64,29.64,28.21,28.57,25368,0
+BAMD.US,D,20250409,000000,28.29,29.9829,28.19,29.9829,31835,0
+BAMD.US,D,20250410,000000,28.97,29.3831,28.97,29.3831,10092,0
+BAMD.US,D,20250411,000000,29.37,29.91,29.11,29.82,40222,0
+BAMD.US,D,20250414,000000,30.32,30.56,30.26,30.44,10555,0
+BAMD.US,D,20250415,000000,30.55,30.55,30.3166,30.3166,7097,0
+BAMD.US,D,20250416,000000,30.32,30.32,29.91,30.04,14506,0
+BAMD.US,D,20250417,000000,30.46,30.669,30.44,30.44,15733,0
+BAMD.US,D,20250421,000000,29.74,29.97,29.74,29.97,11364,0
+BAMD.US,D,20250422,000000,30.27,30.59,30.27,30.58,34936,0
+BAMD.US,D,20250423,000000,30.75,30.75,30.45,30.57,10965,0
+BAMD.US,D,20250424,000000,30.73,30.87,30.71,30.76,12575,0
+BAMD.US,D,20250425,000000,30.465,30.68,30.42,30.4823,11834,0
+BAMD.US,D,20250428,000000,30.58,30.71,30.5,30.6848,23800,0
+BAMD.US,D,20250429,000000,30.7,30.8598,30.7,30.85,3753,0
+BAMD.US,D,20250430,000000,30.3806,30.8049,30.3806,30.8049,9798,0
+BAMD.US,D,20250501,000000,30.73,30.845,30.52,30.52,4959,0
+BAMD.US,D,20250502,000000,30.76,30.8599,30.76,30.78,10659,0
+BAMD.US,D,20250505,000000,30.62,30.71,30.5916,30.5916,17901,0
+BAMD.US,D,20250506,000000,30.65,30.65,30.52,30.52,3692,0
+BAMD.US,D,20250507,000000,30.65,30.71,30.54,30.57,4458,0
+BAMD.US,D,20250508,000000,30.76,30.82,30.64,30.66,5351,0
+BAMD.US,D,20250509,000000,30.84,30.84,30.7125,30.7125,2715,0
+BAMD.US,D,20250512,000000,31.035,31.05,30.97,30.9779,6243,0
+BAMD.US,D,20250513,000000,30.79,30.91,30.79,30.82,13198,0
+BAMD.US,D,20250514,000000,30.46,30.6399,30.46,30.6,8997,0
+BAMD.US,D,20250515,000000,30.89,31.12,30.88,31.1069,5621,0
+BAMD.US,D,20250516,000000,31.42,31.49,31.41,31.49,7388,0
+BAMD.US,D,20250519,000000,31.33,31.56,31.33,31.56,16387,0
+BAMD.US,D,20250520,000000,31.54,31.58,31.54,31.57,16890,0
+BAMD.US,D,20250521,000000,30.89,30.95,30.86,30.86,10732,0
+BAMD.US,D,20250522,000000,30.56,30.82,30.5462,30.6782,11815,0
+BAMD.US,D,20250523,000000,30.45,30.76,30.45,30.7219,17341,0
+BAMD.US,D,20250527,000000,30.82,31.16,30.82,31.1,7992,0
+BAMD.US,D,20250528,000000,30.68,30.68,30.4473,30.4473,18091,0
+BAMD.US,D,20250529,000000,30.56,30.5898,30.55,30.5898,5451,0
+BAMD.US,D,20250530,000000,30.623,30.8,30.47,30.7675,11178,0
+BAMD.US,D,20250602,000000,30.649,30.68,30.62,30.68,15006,0
+BAMD.US,D,20250603,000000,30.545,30.79,30.545,30.7715,14353,0
+BAMD.US,D,20250604,000000,30.7512,30.7512,30.6071,30.6071,10191,0
+BAMD.US,D,20250605,000000,30.6,30.61,30.4939,30.4939,18032,0
+BAMD.US,D,20250606,000000,30.78,30.78,30.62,30.7681,10562,0
+BAMD.US,D,20250609,000000,30.7,30.89,30.7,30.73,10464,0
+BAMD.US,D,20250610,000000,30.77,30.98,30.77,30.93,12506,0
+BAMD.US,D,20250611,000000,30.91,30.94,30.59,30.8207,13649,0
+BAMD.US,D,20250612,000000,30.8,30.85,30.8,30.85,28631,0
+BAMD.US,D,20250613,000000,30.7,30.72,30.41,30.41,5971,0
+BAMD.US,D,20250616,000000,30.6,30.6,30.4201,30.51,6254,0
+BAMD.US,D,20250617,000000,30.2,30.2061,30.18,30.2054,22204,0
+BAMD.US,D,20250618,000000,30.27,30.31,30.2,30.2172,18694,0
+BAMD.US,D,20250620,000000,30.32,30.38,30.26,30.27,7442,0
+BAMD.US,D,20250623,000000,30.59,30.6343,30.4,30.6343,6430,0
+BAMD.US,D,20250624,000000,30.77,30.86,30.74,30.76,5424,0
+BAMD.US,D,20250625,000000,30.46,30.46,30.365,30.37,10823,0
+BAMD.US,D,20250626,000000,30.535,30.6095,30.52,30.6,11848,0
+BAMD.US,D,20250627,000000,30.8001,30.81,30.5608,30.6545,9328,0
+BAMD.US,D,20250630,000000,30.7,30.89,30.69,30.89,8482,0
+BAMD.US,D,20250701,000000,30.99,31.4203,30.86,31.3743,8650,0
+BAMD.US,D,20250702,000000,31.48,31.63,31.48,31.61,28482,0
+BAMD.US,D,20250703,000000,31.68,31.68,31.55,31.6024,15349,0
+BAMD.US,D,20250707,000000,31.45,31.46,31.13,31.2398,19375,0
+BAMD.US,D,20250708,000000,31.28,31.43,31.2166,31.3697,24833,0
+BAMD.US,D,20250709,000000,31.34,31.36,31.24,31.355,15862,0
+BAMD.US,D,20250710,000000,31.53,31.543,31.5002,31.5002,6217,0
+BAMD.US,D,20250711,000000,31.15,31.35,31.14,31.2506,19633,0
+BAMD.US,D,20250714,000000,31.22,31.27,31.11,31.2618,24103,0
+BAMD.US,D,20250715,000000,31.1,31.1,30.7841,30.7841,7597,0
+BAMD.US,D,20250716,000000,30.88,30.9201,30.67,30.9,13452,0
+BAMD.US,D,20250717,000000,30.9866,31.03,30.9866,30.9984,16777,0
+BAMD.US,D,20250718,000000,30.9901,31.06,30.9901,31.0425,15825,0
+BAMD.US,D,20250721,000000,31.11,31.11,31.01,31.0358,16729,0
+BAMD.US,D,20250722,000000,31.4201,31.5554,31.4201,31.5554,14465,0
+BAMD.US,D,20250723,000000,31.69,31.728,31.65,31.728,9652,0
+BAMD.US,D,20250724,000000,31.6,31.6221,31.52,31.5509,9148,0
+BAMD.US,D,20250725,000000,31.36,31.61,31.36,31.6,7011,0
+BAMD.US,D,20250728,000000,31.29,31.29,31.141,31.1604,8092,0
+BAMD.US,D,20250729,000000,31.14,31.25,31.14,31.2191,24420,0
+BAMD.US,D,20250730,000000,31.27,31.27,30.84,30.98,14776,0
+BAMD.US,D,20250731,000000,30.8453,30.8453,30.64,30.64,20728,0
+BAMD.US,D,20250801,000000,30.68,30.68,30.5,30.6506,10184,0
+BAMD.US,D,20250804,000000,30.78,30.9498,30.78,30.9028,9753,0
+BAMD.US,D,20250805,000000,30.91,30.95,30.8,30.87,17679,0
+BAMD.US,D,20250806,000000,30.82,30.96,30.695,30.72,18252,0
+BAMD.US,D,20250807,000000,30.792,30.85,30.58,30.8,15144,0
+BAMD.US,D,20250808,000000,30.96,30.96,30.8201,30.8762,8358,0
+BAMD.US,D,20250811,000000,30.93,30.93,30.69,30.7399,13623,0
+BAMD.US,D,20250812,000000,30.85,30.9757,30.85,30.9757,19357,0
+BAMD.US,D,20250813,000000,31.1,31.36,31.1,31.36,17389,0
+BAMD.US,D,20250814,000000,31.07,31.26,31.07,31.23,8888,0
+BAMD.US,D,20250815,000000,31.3,31.3,31.12,31.15,9676,0
+BAMD.US,D,20250818,000000,31.07,31.16,31.005,31.0251,16061,0
+BAMD.US,D,20250819,000000,31.145,31.37,31.145,31.34,17267,0
+BAMD.US,D,20250820,000000,31.56,31.56,31.38,31.4044,319432,0
+BAMD.US,D,20250821,000000,31.265,31.3457,31.22,31.28,20178,0
+BAMD.US,D,20250822,000000,31.76,31.8,31.73,31.8,9942,0
+BAMD.US,D,20250825,000000,31.5,31.7,31.46,31.46,4082,0
+BAMD.US,D,20250826,000000,31.3201,31.48,31.3201,31.47,13517,0
+BAMD.US,D,20250827,000000,31.61,31.71,31.55,31.69,22220,0
+BAMD.US,D,20250828,000000,31.56,31.56,31.41,31.53,320434,0
+BAMD.US,D,20250829,000000,31.41,31.47,31.38,31.4653,11250,0
+BAMD.US,D,20250902,000000,31.09,31.28,31.03,31.15,10557,0
+BAMD.US,D,20250903,000000,31.0428,31.093,30.98,31.093,31737,0
+BAMD.US,D,20250904,000000,31.39,31.39,31.17,31.27,19628,0
+BAMD.US,D,20250905,000000,31.2,31.33,31.19,31.31,14778,0
+BAMD.US,D,20250908,000000,31.159,31.19,30.979,31.16,11897,0
+BAMD.US,D,20250909,000000,31.21,31.21,31.13,31.18,29468,0
+BAMD.US,D,20250910,000000,31.1,31.18,31.05,31.1796,9924,0
+BAMD.US,D,20250911,000000,31.305,31.45,31.305,31.45,9983,0
+BAMD.US,D,20250912,000000,31.35,31.44,31.34,31.35,21733,0
+BAMD.US,D,20250915,000000,31.38,31.38,31.17,31.19,14435,0
+BAMD.US,D,20250916,000000,31.205,31.225,30.92,30.9511,12043,0
+BAMD.US,D,20250917,000000,31.17,31.25,31.11,31.1115,8017,0
+BAMD.US,D,20250918,000000,31.17,31.28,31.16,31.21,18278,0
+BAMD.US,D,20250919,000000,31.25,31.33,31.2,31.26,43675,0
+BAMD.US,D,20250922,000000,31.1,31.12,31.0692,31.0692,7418,0
+BAMD.US,D,20250923,000000,31.2538,31.2589,31.23,31.2589,4265,0
+BAMD.US,D,20250924,000000,31.25,31.2776,31.2038,31.2267,10872,0
+BAMD.US,D,20250925,000000,31.0302,31.21,30.9,30.919,17787,0
+BAMD.US,D,20250926,000000,31.19,31.238,31.19,31.238,27624,0
+BAMD.US,D,20250929,000000,31.12,31.269,31.09,31.23,11283,0
+BAMD.US,D,20250930,000000,31.221,31.39,31.1201,31.39,8933,0
+BAMD.US,D,20251001,000000,31.29,31.31,31.22,31.2337,6506,0
+BAMD.US,D,20251002,000000,31.22,31.22,31.01,31.06,4241,0
+BAMD.US,D,20251003,000000,31.31,31.44,31.1,31.36,8269,0
+BAMD.US,D,20251006,000000,31.18,31.43,31.1002,31.14,18220,0
+BAMD.US,D,20251007,000000,31.11,31.22,31.09,31.17,31126,0
+BAMD.US,D,20251008,000000,31.07,31.31,30.99,31,5204,0
+BAMD.US,D,20251009,000000,31.08,31.08,30.8,30.8058,10306,0
+BAMD.US,D,20251010,000000,30.95,30.95,30.4292,30.4292,7538,0
+BAMD.US,D,20251013,000000,30.56,30.6501,30.56,30.61,9966,0
+BAMD.US,D,20251014,000000,30.99,31.06,30.98,31.033,7848,0
+BAMD.US,D,20251015,000000,31.1,31.1,31.02,31.0411,10667,0
+BAMD.US,D,20251016,000000,31.07,31.089,30.6,30.6301,24013,0
+BAMD.US,D,20251017,000000,30.75,30.92,30.75,30.91,35761,0
+BAMD.US,D,20251020,000000,31.02,31.15,31.02,31.12,16175,0
+BAMD.US,D,20251021,000000,31.3095,31.3095,31.14,31.18,12585,0
+BAMD.US,D,20251022,000000,31.15,31.22,31.06,31.11,11338,0
+BAMD.US,D,20251023,000000,31.03,31.03,30.87,30.91,11664,0
+BAMD.US,D,20251024,000000,31.1404,31.18,31.14,31.1465,11461,0
+BAMD.US,D,20251027,000000,31.11,31.14,31.1,31.14,6527,0
+BAMD.US,D,20251028,000000,30.79,30.9817,30.79,30.88,9992,0
+BAMD.US,D,20251029,000000,30.87,30.87,30.455,30.455,21490,0
+BAMD.US,D,20251030,000000,30.12,30.12,29.9389,29.9389,8299,0
+BAMD.US,D,20251031,000000,29.86,29.99,29.86,29.9658,6250,0
+BAMD.US,D,20251103,000000,29.43,29.63,29.43,29.62,10913,0
+BAMD.US,D,20251104,000000,29.54,29.58,29.495,29.54,28297,0
+BAMD.US,D,20251105,000000,29.62,29.76,29.51,29.71,20569,0
+BAMD.US,D,20251106,000000,29.7984,29.7984,29.64,29.65,30707,0
+BAMD.US,D,20251107,000000,29.8242,29.9911,29.75,29.9911,11277,0
+BAMD.US,D,20251110,000000,29.88,30.0249,29.82,29.98,9737,0
+BAMD.US,D,20251111,000000,30.15,30.3,30.15,30.26,8656,0
+BAMD.US,D,20251112,000000,30.39,30.405,30.34,30.3577,4064,0
+BAMD.US,D,20251113,000000,30.39,30.475,30.26,30.26,18558,0
+BAMD.US,D,20251114,000000,30.2401,30.2514,30.2137,30.2137,5994,0
+BAMD.US,D,20251117,000000,30.24,30.24,29.81,29.86,44457,0
+BAMD.US,D,20251118,000000,29.89,30.16,29.89,30.06,25110,0
+BAMD.US,D,20251119,000000,29.97,29.99,29.74,29.771,10917,0
+BAMD.US,D,20251120,000000,29.96,29.96,29.64,29.64,28402,0
+BAMD.US,D,20251121,000000,29.97,30.3,29.97,30.14,19543,0
+BAMD.US,D,20251124,000000,30.13,30.1416,30.08,30.1416,6589,0
+BAMD.US,D,20251125,000000,30.3,30.3935,30.19,30.34,8112,0
+BAMD.US,D,20251126,000000,30.58,30.625,30.56,30.5773,28123,0
+BAMD.US,D,20251128,000000,30.4,30.405,30.38,30.38,8512,0
+BAMD.US,D,20251201,000000,30.27,30.29,30.18,30.18,5315,0
+BAMD.US,D,20251202,000000,30.0564,30.0564,29.953,29.9932,48465,0
+BAMD.US,D,20251203,000000,30.11,30.1101,30.01,30.083,14147,0
+BAMD.US,D,20251204,000000,30.1695,30.1695,30.1,30.1434,7700,0
+BAMD.US,D,20251205,000000,30.2,30.24,30.0867,30.0867,13523,0
+BAMD.US,D,20251208,000000,29.92,29.92,29.8578,29.8578,9659,0
+BAMD.US,D,20251209,000000,30.0128,30.0128,29.8649,29.8649,5660,0
+BAMD.US,D,20251210,000000,29.86,30.1,29.86,30.0363,5564,0
+BAMD.US,D,20251211,000000,30.24,30.25,30.2327,30.2327,3766,0
+BAMD.US,D,20251212,000000,30.33,30.34,30.23,30.31,6638,0
+BAMD.US,D,20251215,000000,30.35,30.46,30.35,30.4,12688,0
+BAMD.US,D,20251216,000000,30.32,30.32,30.17,30.19,8698,0
+BAMD.US,D,20251217,000000,30.37,30.42,30.3,30.39,17779,0
+BAMD.US,D,20251218,000000,30.31,30.36,30.27,30.27,15857,0
+BAMD.US,D,20251219,000000,30.305,30.32,30.14,30.14,8151,0
+BAMD.US,D,20251222,000000,30.13,30.19,30.11,30.18,11391,0
+BAMD.US,D,20251223,000000,30.13,30.16,30.06,30.11,11222,0
+BAMD.US,D,20251224,000000,30.261,30.2976,30.261,30.2976,5788,0
+BAMD.US,D,20251226,000000,30.11,30.19,30.1,30.19,10910,0
+BAMD.US,D,20251229,000000,30.22,30.23,30.1,30.15,12057,0
+BAMD.US,D,20251230,000000,30.13,30.22,30.13,30.18,120538,0
+BAMD.US,D,20251231,000000,30.09,30.11,30.0202,30.0202,5891,0
+BAMD.US,D,20260102,000000,30.07,30.27,30.07,30.17,30112,0
+BAMD.US,D,20260105,000000,30,30.15,29.98,30.14,13203,0
+BAMD.US,D,20260106,000000,30.115,30.262,30.11,30.25,10729,0
+BAMD.US,D,20260107,000000,30.04,30.04,29.91,29.93,10300,0
+BAMD.US,D,20260108,000000,30.2827,30.4602,30.2827,30.353,5914,0
+BAMD.US,D,20260109,000000,30.42,30.49,30.35,30.36,11595,0
+BAMD.US,D,20260112,000000,30.39,30.39,30.22,30.35,15611,0
+BAMD.US,D,20260113,000000,30.32,30.3407,30.28,30.3407,7049,0
+BAMD.US,D,20260114,000000,30.5,30.76,30.5,30.73,6535,0
+BAMD.US,D,20260115,000000,30.78,30.88,30.78,30.8,44831,0
+BAMD.US,D,20260116,000000,30.69,30.8281,30.69,30.8281,6217,0
+BAMD.US,D,20260120,000000,30.66,30.74,30.58,30.58,12124,0
+BAMD.US,D,20260121,000000,30.79,30.83,30.68,30.83,11451,0
+BAMD.US,D,20260122,000000,30.86,31.07,30.82,30.8234,6281,0
+BAMD.US,D,20260123,000000,30.71,30.71,30.6242,30.7,8636,0
+BAMD.US,D,20260126,000000,30.89,30.89,30.69,30.8,13480,0
+BAMD.US,D,20260127,000000,30.9,31.01,30.88,31.01,10080,0
+BAMD.US,D,20260128,000000,31.02,31.03,30.73,30.8,12402,0
+BAMD.US,D,20260129,000000,31.0112,31.0112,30.79,30.92,14825,0
+BAMD.US,D,20260130,000000,30.94,31.2772,30.93,31.2772,21165,0
+BAMD.US,D,20260202,000000,31.29,31.29,31.17,31.23,24400,0
+BAMD.US,D,20260203,000000,31.48,31.61,31.48,31.55,18315,0
+BAMD.US,D,20260204,000000,31.85,32.05,31.85,31.95,26283,0
+BAMD.US,D,20260205,000000,31.69,31.85,31.69,31.8241,5867,0
+BAMD.US,D,20260206,000000,31.97,32.1372,31.97,32.1372,7554,0
+BAMD.US,D,20260209,000000,32.04,32.14,32.04,32.1044,4096,0
+BAMD.US,D,20260210,000000,32.31,32.43,32.31,32.32,6965,0
+BAMD.US,D,20260211,000000,32.48,32.5859,32.48,32.5859,6133,0
+BAMD.US,D,20260212,000000,32.46,32.61,32.4208,32.4208,3843,0
+BAMD.US,D,20260213,000000,32.7204,32.86,32.7204,32.82,18733,0
+BAMD.US,D,20260217,000000,32.79,32.85,32.53,32.67,20319,0
+BAMD.US,D,20260218,000000,32.64,32.6501,32.44,32.5,16293,0
diff --git a/daily/us/nyse etfs/1/bbsc.us.txt b/daily/us/nyse etfs/1/bbsc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1ee881a3164fcb11f3ec7dd6f8829b14fd68b424
--- /dev/null
+++ b/daily/us/nyse etfs/1/bbsc.us.txt	
@@ -0,0 +1,1312 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BBSC.US,D,20201119,000000,50.6421,50.6421,50.6421,50.6421,88.727721854979,0
+BBSC.US,D,20201120,000000,50.785,50.785,50.785,50.785,4.0330782661354,0
+BBSC.US,D,20201123,000000,51.7402,51.7402,51.7402,51.7402,2.0165391330677,0
+BBSC.US,D,20201124,000000,52.5436,52.5436,52.5436,52.5436,1.0082695665339,0
+BBSC.US,D,20201125,000000,52.3907,52.3907,52.3907,52.3907,25.206739163346,0
+BBSC.US,D,20201127,000000,52.7816,52.7816,52.7816,52.7816,1.0082695665339,0
+BBSC.US,D,20201130,000000,51.8948,51.8948,51.8948,51.8948,21.173660897211,0
+BBSC.US,D,20201201,000000,52.5456,52.5456,52.3412,52.3412,149.22389584701,0
+BBSC.US,D,20201202,000000,51.876,52.3471,51.8561,52.3471,4690.4700235155,0
+BBSC.US,D,20201203,000000,52.7924,52.9501,52.613,52.613,7754.6012362119,0
+BBSC.US,D,20201204,000000,53.8041,53.8041,53.8041,53.8041,17.140582631075,0
+BBSC.US,D,20201207,000000,53.8655,53.9865,53.8556,53.9865,5146.2078675888,0
+BBSC.US,D,20201208,000000,54.6937,54.6937,54.6937,54.6937,1.0082695665339,0
+BBSC.US,D,20201209,000000,54.9199,54.9199,54.1532,54.1532,260.13354816574,0
+BBSC.US,D,20201211,000000,54.537,54.537,54.537,54.537,1.0082695665339,0
+BBSC.US,D,20201214,000000,54.7561,54.7561,54.7561,54.7561,2.0165391330677,0
+BBSC.US,D,20201215,000000,55.9533,55.9533,55.9533,55.9533,1.0082695665339,0
+BBSC.US,D,20201216,000000,55.9047,55.9047,55.9047,55.9047,1.0082695665339,0
+BBSC.US,D,20201217,000000,56.6159,56.6159,56.6159,56.6159,63.520982691633,0
+BBSC.US,D,20201218,000000,56.9193,57.2446,56.5305,56.5305,25660.460468286,0
+BBSC.US,D,20201221,000000,55.6785,56.6079,55.6785,56.6079,10154.282804562,0
+BBSC.US,D,20201222,000000,56.8211,57.2933,56.8211,57.2933,511.19267023267,0
+BBSC.US,D,20201223,000000,57.7355,57.7355,57.7355,57.7355,1.0082695665339,0
+BBSC.US,D,20201224,000000,57.5967,57.5967,57.5967,57.5967,6.0496173992031,0
+BBSC.US,D,20201228,000000,58.1819,58.1819,57.435,57.435,385.15897441593,0
+BBSC.US,D,20201229,000000,56.1992,56.3431,56.1894,56.3431,1225.0475233386,0
+BBSC.US,D,20201230,000000,57.0225,57.0225,57.0225,57.0225,10.082695665339,0
+BBSC.US,D,20201231,000000,56.8449,56.8449,56.8449,56.8449,50.413478326693,0
+BBSC.US,D,20210104,000000,55.7361,56.1099,55.7163,56.1099,6239.1720777116,0
+BBSC.US,D,20210105,000000,56.0217,57.1177,56.0217,57.1177,426.49802664382,0
+BBSC.US,D,20210106,000000,59.1786,59.1786,59.1786,59.1786,178.4637132765,0
+BBSC.US,D,20210107,000000,60.2824,60.2824,60.2824,60.2824,32.264626129083,0
+BBSC.US,D,20210108,000000,60.1357,60.2438,59.7598,60.0097,1693.8928717769,0
+BBSC.US,D,20210111,000000,59.98,59.98,59.98,59.98,90.744260988048,0
+BBSC.US,D,20210112,000000,60.9014,60.9014,60.9014,60.9014,32.264626129083,0
+BBSC.US,D,20210113,000000,60.4393,60.4393,60.4393,60.4393,27.223278296414,0
+BBSC.US,D,20210114,000000,60.8854,61.798,60.8854,61.798,203.67045243984,0
+BBSC.US,D,20210115,000000,60.9401,60.9401,60.9401,60.9401,53.438287026294,0
+BBSC.US,D,20210119,000000,61.665,61.665,61.665,61.665,1.0082695665339,0
+BBSC.US,D,20210120,000000,61.783,61.9706,61.783,61.9706,103.85176535298,0
+BBSC.US,D,20210121,000000,62.0984,62.0984,61.5143,61.5143,57722.424414497,0
+BBSC.US,D,20210122,000000,62.1282,62.1282,62.1282,62.1282,10.082695665339,0
+BBSC.US,D,20210125,000000,62.1976,62.2076,62.0896,62.0896,258.11700903267,0
+BBSC.US,D,20210126,000000,61.7702,61.7702,61.7702,61.7702,8.0661565322708,0
+BBSC.US,D,20210127,000000,61.557,61.8228,61.1612,61.1612,4126.8473358231,0
+BBSC.US,D,20210128,000000,61.4875,61.4875,60.461,60.6653,3439.207491447,0
+BBSC.US,D,20210129,000000,60.0653,60.0653,60.0653,60.0653,142.16600888128,0
+BBSC.US,D,20210201,000000,60.5107,61.4816,60.5107,61.4816,205.6869915729,0
+BBSC.US,D,20210202,000000,61.9904,61.9904,61.9378,61.9378,381.1258961498,0
+BBSC.US,D,20210203,000000,61.665,62.5131,61.665,62.1491,862.07047938645,0
+BBSC.US,D,20210204,000000,62.9682,63.235,62.9682,63.235,399.27474834741,0
+BBSC.US,D,20210205,000000,64.0514,64.0514,64.0514,64.0514,30.248086996016,0
+BBSC.US,D,20210208,000000,65.7116,65.7701,65.7116,65.7671,922.56665337847,0
+BBSC.US,D,20210209,000000,65.7988,66.1936,65.7988,66.1639,549.50691376095,0
+BBSC.US,D,20210210,000000,66.5983,66.5983,65.8365,65.8365,322.64626129083,0
+BBSC.US,D,20210211,000000,66.2432,66.2432,65.5033,65.8208,589.8376964223,0
+BBSC.US,D,20210212,000000,66.0061,66.019,65.9179,66.019,1251.2625320686,0
+BBSC.US,D,20210216,000000,65.5132,65.5182,65.5132,65.5182,146.19908714741,0
+BBSC.US,D,20210217,000000,65.1215,65.1215,65.1215,65.1215,185.52160024223,0
+BBSC.US,D,20210218,000000,64.1009,64.1009,64.1009,64.1009,30.248086996016,0
+BBSC.US,D,20210219,000000,64.7823,65.5033,64.7674,65.2444,3434.1661436144,0
+BBSC.US,D,20210222,000000,64.7912,64.7912,64.7912,64.7912,76.628487056573,0
+BBSC.US,D,20210223,000000,62.6519,64.2318,62.6519,64.2318,338.77857435537,0
+BBSC.US,D,20210224,000000,65.6224,65.6224,65.6224,65.6224,86.711182721912,0
+BBSC.US,D,20210225,000000,65.6422,65.6422,63.3095,63.3095,294.41471342789,0
+BBSC.US,D,20210226,000000,63.2143,63.2143,63.1746,63.1984,9265.9973164462,0
+BBSC.US,D,20210301,000000,65.2325,65.2325,65.2325,65.2325,18.14885219761,0
+BBSC.US,D,20210302,000000,65.2068,65.2068,64.1763,64.1763,385.15897441593,0
+BBSC.US,D,20210303,000000,64.1802,64.1802,63.4284,63.4284,306.51394822629,0
+BBSC.US,D,20210304,000000,63.1746,63.1746,61.6006,61.6006,1927521.0295775,0
+BBSC.US,D,20210305,000000,62.6123,62.9088,60.4709,62.8394,741405.81901151,0
+BBSC.US,D,20210308,000000,63.6189,63.6189,63.1141,63.1141,36812.930143717,0
+BBSC.US,D,20210309,000000,64.0821,64.7922,63.845,64.2596,265057.93672868,0
+BBSC.US,D,20210310,000000,65.415,65.7216,64.9906,65.3674,38412.04567624,0
+BBSC.US,D,20210311,000000,66.6677,66.757,66.6677,66.755,279.29066992988,0
+BBSC.US,D,20210312,000000,67.0922,67.2499,67.0922,67.2112,818.71488802549,0
+BBSC.US,D,20210315,000000,66.9632,67.2906,66.9622,67.2906,57640.754579607,0
+BBSC.US,D,20210316,000000,66.6974,66.6974,66.2988,66.2988,398.26647878087,0
+BBSC.US,D,20210317,000000,66.016,66.8739,65.789,66.8739,12638.659016502,0
+BBSC.US,D,20210318,000000,64.7595,64.7595,64.7595,64.7595,40.330782661354,0
+BBSC.US,D,20210319,000000,64.694,65.2832,64.694,65.2832,17432.98080537,0
+BBSC.US,D,20210322,000000,64.8914,64.8914,64.8686,64.8686,14917.348236868,0
+BBSC.US,D,20210323,000000,62.522,62.6241,62.522,62.6241,1170.6009667458,0
+BBSC.US,D,20210324,000000,63.006,63.006,61.1414,61.1414,258.11700903267,0
+BBSC.US,D,20210325,000000,61.3278,62.4525,61.3278,62.4486,1531.5614715649,0
+BBSC.US,D,20210326,000000,63.4216,63.6378,63.1538,63.6378,1322.8496712924,0
+BBSC.US,D,20210329,000000,61.9735,61.9735,61.9735,61.9735,69.570600090836,0
+BBSC.US,D,20210330,000000,62.6975,62.6975,62.6975,62.6975,83.68637402231,0
+BBSC.US,D,20210331,000000,63.9542,64.2298,63.6874,63.6874,274039.60202738,0
+BBSC.US,D,20210401,000000,64.1406,64.5263,64.1406,64.4213,7239.3754877131,0
+BBSC.US,D,20210405,000000,65.3258,65.3258,64.5958,64.9697,6421.6688692542,0
+BBSC.US,D,20210406,000000,64.7922,64.7922,64.7922,64.7922,543.45729636175,0
+BBSC.US,D,20210407,000000,64.329,64.329,63.7478,63.7478,729.98716617051,0
+BBSC.US,D,20210408,000000,64.1704,64.2962,64.0136,64.2962,740.06986183585,0
+BBSC.US,D,20210409,000000,64.0582,64.3231,64.0582,64.3231,7132.4989136605,0
+BBSC.US,D,20210412,000000,64.2794,64.2794,63.7082,64.1247,1251.2625320686,0
+BBSC.US,D,20210413,000000,63.6179,64.0979,63.6179,64.0979,280.29893949641,0
+BBSC.US,D,20210414,000000,64.2695,65.2464,64.2695,64.6156,1543.6607063633,0
+BBSC.US,D,20210415,000000,64.8518,65.05,64.8518,64.9559,321.6379917243,0
+BBSC.US,D,20210416,000000,65.3654,65.3654,64.7536,65.1146,351.88607872031,0
+BBSC.US,D,20210419,000000,64.2675,64.2675,64.2675,64.2675,50.413478326693,0
+BBSC.US,D,20210420,000000,63.1042,63.1042,62.996,62.996,265.1748959984,0
+BBSC.US,D,20210421,000000,62.9078,64.4203,62.9078,64.4203,2331.1192378263,0
+BBSC.US,D,20210422,000000,64.9112,64.9112,64.339,64.339,11730.208137055,0
+BBSC.US,D,20210423,000000,65.4796,65.4796,65.4796,65.4796,78.645026189641,0
+BBSC.US,D,20210426,000000,66.1351,66.2075,66.1351,66.2075,217.78622637131,0
+BBSC.US,D,20210427,000000,66.3076,66.3076,66.3076,66.3076,226.86065247012,0
+BBSC.US,D,20210428,000000,66.2828,66.3424,66.2828,66.3424,430.53110490996,0
+BBSC.US,D,20210429,000000,66.5794,66.5794,66.0666,66.1252,918.53357511234,0
+BBSC.US,D,20210430,000000,65.4636,65.7988,65.1582,65.1582,122022.79948106,0
+BBSC.US,D,20210503,000000,65.6124,65.6124,65.4538,65.4538,1185.7250102438,0
+BBSC.US,D,20210504,000000,64.8914,64.8914,64.6444,64.6444,338.77857435537,0
+BBSC.US,D,20210505,000000,64.941,64.941,64.3706,64.3706,100.82695665339,0
+BBSC.US,D,20210506,000000,64.22,64.4868,63.4016,64.4868,4669.2963626183,0
+BBSC.US,D,20210507,000000,64.9112,65.2762,64.9112,65.2623,10368.035952667,0
+BBSC.US,D,20210510,000000,64.9806,64.9806,63.6674,63.6674,2757.6172644701,0
+BBSC.US,D,20210511,000000,62.1372,63.3948,62.1372,63.3948,1604.1568803554,0
+BBSC.US,D,20210512,000000,63.1736,63.1736,61.3725,61.3725,2001.4150895697,0
+BBSC.US,D,20210513,000000,61.7722,62.4922,61.7137,62.269,2567.0543163952,0
+BBSC.US,D,20210514,000000,63.233,63.8252,63.233,63.8252,8975.6156812844,0
+BBSC.US,D,20210517,000000,63.7468,63.971,63.2628,63.971,1442.83374971,0
+BBSC.US,D,20210518,000000,63.6378,63.6378,63.6288,63.6288,206.69526113944,0
+BBSC.US,D,20210519,000000,62.4248,63.0318,62.019,63.0318,5836.8725206645,0
+BBSC.US,D,20210520,000000,63.1339,63.5782,62.9276,63.4196,1808.8356023618,0
+BBSC.US,D,20210521,000000,64.1019,64.1704,63.6824,63.6824,1270.4196538327,0
+BBSC.US,D,20210524,000000,64.0136,64.325,64.0136,64.0999,1277.4775407984,0
+BBSC.US,D,20210525,000000,64.4768,64.6544,63.606,63.606,3491.6375089067,0
+BBSC.US,D,20210526,000000,64.4084,64.7476,64.4084,64.7476,193.5877567745,0
+BBSC.US,D,20210527,000000,65.3754,65.4607,65.3654,65.4607,756.20217490039,0
+BBSC.US,D,20210528,000000,65.3854,65.4448,65.2862,65.4348,134105.9019664,0
+BBSC.US,D,20210601,000000,66.0568,66.0568,66.029,66.029,104.86003491952,0
+BBSC.US,D,20210602,000000,65.8882,65.9933,65.8882,65.9933,218.79449593785,0
+BBSC.US,D,20210603,000000,65.5033,65.533,65.4448,65.4894,637.22636604939,0
+BBSC.US,D,20210604,000000,65.788,65.788,65.788,65.788,27.223278296414,0
+BBSC.US,D,20210607,000000,66.6389,66.6389,66.5894,66.6002,54926.492906498,0
+BBSC.US,D,20210608,000000,66.8651,67.596,66.5894,67.4701,1038.5176535298,0
+BBSC.US,D,20210609,000000,67.5564,67.596,67.0832,67.0852,2267.5982551347,0
+BBSC.US,D,20210610,000000,67.0337,67.0337,66.6726,66.6726,720.9127400717,0
+BBSC.US,D,20210611,000000,67.0535,67.3401,67.0535,67.3401,446.6634179745,0
+BBSC.US,D,20210614,000000,67.4672,67.4672,67.0495,67.0495,338.77857435537,0
+BBSC.US,D,20210615,000000,66.8928,66.8928,66.8928,66.8928,112.92619145179,0
+BBSC.US,D,20210616,000000,66.8353,66.9741,66.51,66.7867,976.00494040478,0
+BBSC.US,D,20210617,000000,66.7083,66.8552,66.0389,66.0389,1671.7109413131,0
+BBSC.US,D,20210618,000000,65.0204,65.4636,64.6702,64.6702,3269.8182042693,0
+BBSC.US,D,20210621,000000,65.1096,66.0011,65.0204,66.0011,3306.1159086645,0
+BBSC.US,D,20210622,000000,65.789,66.1946,65.789,66.1946,246.01777423426,0
+BBSC.US,D,20210623,000000,66.2739,66.5904,66.2739,66.4654,1065.7409318262,0
+BBSC.US,D,20210624,000000,67.351,67.351,67.351,67.351,53.438287026294,0
+BBSC.US,D,20210625,000000,67.7377,67.7377,67.4958,67.4958,466.82880930518,0
+BBSC.US,D,20210628,000000,67.6386,67.6386,67.0922,67.0922,1419.6435496797,0
+BBSC.US,D,20210629,000000,67.2132,67.2132,66.7877,66.7877,393.22513094821,0
+BBSC.US,D,20210630,000000,66.8709,66.8709,66.8709,66.8709,92.760800121115,0
+BBSC.US,D,20210701,000000,67.3024,67.4115,67.233,67.352,3190.1649085131,0
+BBSC.US,D,20210702,000000,67.5196,67.5196,66.746,66.746,10203.688013322,0
+BBSC.US,D,20210706,000000,66.8572,66.8572,65.8286,65.8653,367.01012221832,0
+BBSC.US,D,20210707,000000,65.6709,65.6709,65.3138,65.3138,5667.4832334868,0
+BBSC.US,D,20210708,000000,64.6822,64.6822,64.6822,64.6822,205.6869915729,0
+BBSC.US,D,20210709,000000,65.9694,65.9694,65.9694,65.9694,94.777339254183,0
+BBSC.US,D,20210712,000000,65.7701,65.9476,65.7701,65.9476,539.42421809561,0
+BBSC.US,D,20210713,000000,65.2335,65.2504,64.8398,64.8398,952.81474037449,0
+BBSC.US,D,20210714,000000,63.9204,63.9204,63.7636,63.7636,238.95988726852,0
+BBSC.US,D,20210715,000000,63.723,63.723,63.3233,63.3233,881.22760115059,0
+BBSC.US,D,20210716,000000,63.3223,63.3223,62.5061,62.5061,176.44717414343,0
+BBSC.US,D,20210719,000000,61.4894,61.4894,61.4894,61.4894,112.92619145179,0
+BBSC.US,D,20210720,000000,62.647,63.3114,62.647,63.3114,559.58960942629,0
+BBSC.US,D,20210721,000000,64.3082,64.5432,64.0692,64.4838,9394.0475513959,0
+BBSC.US,D,20210722,000000,63.5802,63.5802,63.5802,63.5802,92.760800121115,0
+BBSC.US,D,20210723,000000,63.3372,63.8996,63.3372,63.8996,335.75376565577,0
+BBSC.US,D,20210726,000000,64.6028,64.6028,63.97,64.1555,105625.31152051,0
+BBSC.US,D,20210727,000000,63.8114,63.8114,63.0506,63.4722,2675.9474295808,0
+BBSC.US,D,20210728,000000,64.0394,64.4054,63.5246,64.4054,1335.9571756574,0
+BBSC.US,D,20210729,000000,64.949,64.949,64.7803,64.8884,1765.4800110008,0
+BBSC.US,D,20210730,000000,64.6424,65.0878,64.3756,64.4808,213779.36311391,0
+BBSC.US,D,20210802,000000,64.1286,64.1286,64.1286,64.1286,216.77795680478,0
+BBSC.US,D,20210803,000000,63.7914,64.3726,63.6834,64.3726,1779.5957849323,0
+BBSC.US,D,20210804,000000,63.9006,64.0196,63.6437,63.6447,65545.587981233,0
+BBSC.US,D,20210805,000000,64.0494,64.81,64.0394,64.81,1924.7866025132,0
+BBSC.US,D,20210806,000000,65.2652,65.7106,65.173,65.173,14568.486966848,0
+BBSC.US,D,20210809,000000,64.809,64.809,64.809,64.809,93.769069687648,0
+BBSC.US,D,20210810,000000,65.1462,65.1462,65.0382,65.052,5195.6130763489,0
+BBSC.US,D,20210811,000000,65.3794,65.3794,65.3794,65.3794,120.99234798406,0
+BBSC.US,D,20210812,000000,65.2355,65.2614,65.0184,65.2614,1599.1155325227,0
+BBSC.US,D,20210813,000000,64.6295,64.6295,64.6295,64.6295,68.562330524302,0
+BBSC.US,D,20210816,000000,64.1178,64.1178,64.0384,64.0384,12239.384268155,0
+BBSC.US,D,20210817,000000,63.2877,63.2877,63.2183,63.231,1090.9476709897,0
+BBSC.US,D,20210818,000000,63.1002,63.5048,62.7015,62.7015,2401.6981074836,0
+BBSC.US,D,20210819,000000,61.9815,61.9815,61.9815,61.9815,246.01777423426,0
+BBSC.US,D,20210820,000000,62.882,63.0387,62.882,63.0387,1124.2205666853,0
+BBSC.US,D,20210823,000000,64.2428,64.2428,64.2428,64.2428,17.140582631075,0
+BBSC.US,D,20210824,000000,64.805,64.805,64.805,64.805,6.0496173992031,0
+BBSC.US,D,20210825,000000,64.8498,65.1929,64.8498,65.1929,340.79511348844,0
+BBSC.US,D,20210826,000000,64.9687,64.9687,64.5205,64.5205,1596.0907238231,0
+BBSC.US,D,20210827,000000,64.7803,66.3374,64.7803,66.2809,7402.7151574916,0
+BBSC.US,D,20210830,000000,66.5804,66.5804,65.9973,66.0568,467.83707887171,0
+BBSC.US,D,20210831,000000,65.9874,65.9874,65.9476,65.9674,20469.888739771,0
+BBSC.US,D,20210901,000000,66.383,66.5546,65.7988,66.5546,1619.2809238534,0
+BBSC.US,D,20210902,000000,67.2231,67.2231,67.0793,67.0793,506.15132239999,0
+BBSC.US,D,20210903,000000,66.9067,66.9067,66.7798,66.7798,469.85361800477,0
+BBSC.US,D,20210907,000000,66.8184,66.8572,66.2581,66.2581,1662.6365152143,0
+BBSC.US,D,20210908,000000,65.4498,65.4498,65.4498,65.4498,54.446556592829,0
+BBSC.US,D,20210909,000000,65.9874,65.9874,65.549,65.549,595.88731382151,0
+BBSC.US,D,20210910,000000,64.7556,64.7556,64.7556,64.7556,57.47136529243,0
+BBSC.US,D,20210913,000000,65.0342,65.1046,65.0342,65.1046,371.04320048446,0
+BBSC.US,D,20210914,000000,64.6672,64.7078,64.2715,64.2715,410.36571357928,0
+BBSC.US,D,20210915,000000,64.5899,65.0014,64.5899,65.0014,533.37460069641,0
+BBSC.US,D,20210916,000000,64.949,65.1363,64.6028,65.0382,12355.335268307,0
+BBSC.US,D,20210917,000000,65.0282,65.0461,64.7714,65.0461,832.83066195696,0
+BBSC.US,D,20210920,000000,63.3174,63.605,63.3174,63.605,221.81930463745,0
+BBSC.US,D,20210921,000000,63.6185,63.7719,63.6185,63.7719,303.48913952669,0
+BBSC.US,D,20210922,000000,64.8418,64.8498,64.2784,64.7429,404.31609618007,0
+BBSC.US,D,20210923,000000,65.8842,65.8842,65.8842,65.8842,325.67106999044,0
+BBSC.US,D,20210924,000000,65.6748,65.6748,65.6748,65.6748,30.248086996016,0
+BBSC.US,D,20210927,000000,66.5993,66.7877,66.5598,66.5598,3403.9180566183,0
+BBSC.US,D,20210928,000000,65.0349,65.0349,65.0349,65.0349,73.603678356971,0
+BBSC.US,D,20210929,000000,65.1314,65.2604,64.9032,64.9032,1724.1409587729,0
+BBSC.US,D,20210930,000000,64.2784,64.2784,63.6734,63.6734,50600.008196502,0
+BBSC.US,D,20211001,000000,64.3876,65.5876,64.1792,65.2891,7505.558653278,0
+BBSC.US,D,20211004,000000,65.2405,65.2405,64.5562,64.7182,1153.4603841147,0
+BBSC.US,D,20211005,000000,65.4388,65.4388,64.9529,64.9529,3593.4727351267,0
+BBSC.US,D,20211006,000000,64.2884,64.6664,64.0702,64.6664,1038.5176535298,0
+BBSC.US,D,20211007,000000,66.1827,66.1827,65.6299,65.6299,1998.3902808701,0
+BBSC.US,D,20211008,000000,65.786,65.786,65.1786,65.1786,2057.8781852956,0
+BBSC.US,D,20211011,000000,65.2882,65.2882,64.8365,64.8365,554.54826159362,0
+BBSC.US,D,20211012,000000,64.8537,65.3893,64.8537,65.1547,1853.1994632892,0
+BBSC.US,D,20211013,000000,65.2702,65.4488,65.0024,65.3863,1763.4634718678,0
+BBSC.US,D,20211014,000000,66.2819,66.4307,66.1629,66.3019,1746.3228892367,0
+BBSC.US,D,20211015,000000,66.0836,66.0836,66.0836,66.0836,445.65514840797,0
+BBSC.US,D,20211018,000000,66.262,66.262,66.1589,66.1589,123.00888711713,0
+BBSC.US,D,20211019,000000,66.153,66.6191,66.153,66.3672,35401.35275057,0
+BBSC.US,D,20211020,000000,66.8174,66.8174,66.7976,66.7976,2432.9544640462,0
+BBSC.US,D,20211021,000000,66.9166,67.0258,66.9166,67.0153,3199.2393346119,0
+BBSC.US,D,20211022,000000,66.9761,66.9761,66.9676,66.9676,239.96815683505,0
+BBSC.US,D,20211025,000000,67.5614,67.6308,67.5614,67.5772,1101.030366655,0
+BBSC.US,D,20211026,000000,67.2439,67.2439,67.1076,67.1076,5593.8795551299,0
+BBSC.US,D,20211027,000000,66.7182,66.7778,65.6883,65.6883,1353.0977582884,0
+BBSC.US,D,20211028,000000,66.4604,67.0272,66.4604,67.0272,1677.7605587123,0
+BBSC.US,D,20211029,000000,67.0062,67.0062,67.0062,67.0062,49.405208760159,0
+BBSC.US,D,20211101,000000,68.2358,68.691,68.2358,68.691,2716.2782122422,0
+BBSC.US,D,20211102,000000,68.5333,68.5873,68.5333,68.5873,97484.543040326,0
+BBSC.US,D,20211103,000000,68.6473,69.8696,68.6473,69.8696,284.33201776255,0
+BBSC.US,D,20211104,000000,70.3086,70.3086,69.93,69.93,528.33325286374,0
+BBSC.US,D,20211105,000000,70.4573,70.7044,70.4573,70.7044,1718.0913413737,0
+BBSC.US,D,20211108,000000,70.983,70.983,70.9105,70.9105,286.34855689561,0
+BBSC.US,D,20211109,000000,70.4177,70.5764,70.3998,70.5705,1670.7026717466,0
+BBSC.US,D,20211110,000000,69.4507,69.4507,69.3451,69.3451,6508.380051976,0
+BBSC.US,D,20211111,000000,70.1618,70.1618,69.9072,69.9072,259.12527859921,0
+BBSC.US,D,20211112,000000,70.0011,70.0577,70.0011,70.0577,484.97766150278,0
+BBSC.US,D,20211115,000000,70.0804,70.0804,69.728,69.728,353.90261785338,0
+BBSC.US,D,20211116,000000,69.6044,70.0309,69.521,69.941,2835.2540210932,0
+BBSC.US,D,20211117,000000,69.5845,69.5845,68.94,69.1827,1597.0989933897,0
+BBSC.US,D,20211118,000000,68.4439,68.9697,68.4439,68.813,2213.1516985418,0
+BBSC.US,D,20211119,000000,68.4439,68.6324,68.1366,68.1366,1482.1562628048,0
+BBSC.US,D,20211122,000000,68.325,68.4341,67.8291,67.8291,717.8879313721,0
+BBSC.US,D,20211123,000000,67.8936,67.8936,67.234,67.7459,1050.6168883282,0
+BBSC.US,D,20211124,000000,67.115,67.8691,67.0258,67.8691,9404.1302470613,0
+BBSC.US,D,20211126,000000,65.8752,65.8752,65.3953,65.3953,301.47260039362,0
+BBSC.US,D,20211129,000000,66.0438,66.0438,65.3471,65.3471,672.51580087808,0
+BBSC.US,D,20211130,000000,64.3082,64.9727,63.8024,64.0278,829.80585325737,0
+BBSC.US,D,20211201,000000,65.0918,65.4983,62.6664,62.6664,1328.8992886916,0
+BBSC.US,D,20211202,000000,64.2784,64.2784,63.0288,64.1308,776.36756623107,0
+BBSC.US,D,20211203,000000,64.2487,64.2685,62.523,62.921,6511.4048606756,0
+BBSC.US,D,20211206,000000,63.1974,64.4966,62.6718,64.2389,4176.2525445832,0
+BBSC.US,D,20211207,000000,65.2802,65.7136,65.2802,65.7136,446.6634179745,0
+BBSC.US,D,20211208,000000,66.3513,66.4108,66.255,66.255,57170.900961603,0
+BBSC.US,D,20211209,000000,65.3694,65.3893,64.7944,64.7944,1775.5627066662,0
+BBSC.US,D,20211210,000000,65.2108,65.2108,64.3974,64.4834,3156.8920128175,0
+BBSC.US,D,20211213,000000,63.4751,63.6607,63.356,63.6607,625.127131251,0
+BBSC.US,D,20211214,000000,63.1874,63.6338,63.0051,63.0051,962.89743603983,0
+BBSC.US,D,20211215,000000,62.4734,64.0496,62.4634,64.0496,5227.877702478,0
+BBSC.US,D,20211216,000000,62.7114,62.8113,62.7114,62.8113,17112.351083213,0
+BBSC.US,D,20211217,000000,63.5346,63.5346,61.9775,63.2275,1760.4386631682,0
+BBSC.US,D,20211220,000000,61.7355,62.269,61.7355,62.269,497.07689630119,0
+BBSC.US,D,20211221,000000,63.7954,63.7954,63.7954,63.7954,87.719452288446,0
+BBSC.US,D,20211222,000000,64.4272,64.45,63.7627,64.45,481.95285280318,0
+BBSC.US,D,20211223,000000,65.0447,65.0447,65.0447,65.0447,71.587139223904,0
+BBSC.US,D,20211227,000000,64.9627,65.7264,64.9627,65.7264,406.33263531314,0
+BBSC.US,D,20211228,000000,65.6076,65.7661,65.3096,65.3096,1453.9247149418,0
+BBSC.US,D,20211229,000000,64.9627,65.3328,64.9627,65.3328,552.53172246055,0
+BBSC.US,D,20211230,000000,65.3193,65.9149,65.3193,65.3193,617.06097471872,0
+BBSC.US,D,20211231,000000,65.3099,65.3396,65.2206,65.2504,99628.124138776,0
+BBSC.US,D,20220103,000000,65.6274,66.0934,65.5677,65.9527,74669.419288798,0
+BBSC.US,D,20220104,000000,66.1118,66.1118,66.1118,66.1118,234.92680900239,0
+BBSC.US,D,20220105,000000,64.0433,65.5082,64.0433,64.0433,524.30017459761,0
+BBSC.US,D,20220106,000000,64.1594,64.8338,63.723,64.2999,29529.190795077,0
+BBSC.US,D,20220107,000000,64.3479,64.3479,63.5148,63.5461,20707.840357472,0
+BBSC.US,D,20220110,000000,62.9594,63.2224,62.9594,63.2224,2118.3743592877,0
+BBSC.US,D,20220111,000000,64.1495,64.1495,63.0784,63.9499,1590.0411064239,0
+BBSC.US,D,20220112,000000,64.3182,64.328,63.6217,63.6217,417.42360054502,0
+BBSC.US,D,20220113,000000,63.8123,63.9016,63.0866,63.0866,1281.5106190646,0
+BBSC.US,D,20220114,000000,62.8899,63.1831,62.8899,63.1831,396.24993964781,0
+BBSC.US,D,20220118,000000,62.4932,62.4932,61.2638,61.2638,2191.9780376446,0
+BBSC.US,D,20220119,000000,60.3109,60.3109,60.3109,60.3109,189.55467850836,0
+BBSC.US,D,20220120,000000,60.8567,61.2931,59.1125,59.1125,934.66588817688,0
+BBSC.US,D,20220121,000000,58.8533,59.5476,58.0698,58.0698,4359.7576056924,0
+BBSC.US,D,20220124,000000,57.1871,59.3565,57.1871,59.3565,2414.8056118486,0
+BBSC.US,D,20220125,000000,58.4269,59.254,57.8318,58.6164,2321.0365421609,0
+BBSC.US,D,20220126,000000,57.7214,59.2897,57.7214,57.7214,988.10417520318,0
+BBSC.US,D,20220127,000000,56.7308,56.7308,56.5637,56.5637,558.58133985976,0
+BBSC.US,D,20220128,000000,56.2747,57.4182,55.8785,57.4182,32037.765476614,0
+BBSC.US,D,20220131,000000,59.2153,59.2153,59.2153,59.2153,506.15132239999,0
+BBSC.US,D,20220201,000000,59.4881,59.9767,59.4385,59.9767,27558.023792503,0
+BBSC.US,D,20220202,000000,59.4038,59.4038,59.3437,59.3437,1386.370653984,0
+BBSC.US,D,20220203,000000,58.6649,59.012,58.282,58.282,1183.7084711107,0
+BBSC.US,D,20220204,000000,58.0599,58.9625,57.9012,58.4963,2449.0867771108,0
+BBSC.US,D,20220207,000000,58.7746,58.7746,58.7746,58.7746,82.678104455777,0
+BBSC.US,D,20220208,000000,58.8281,59.845,58.8281,59.7799,38372.723163145,0
+BBSC.US,D,20220209,000000,60.5097,60.7477,60.5097,60.7477,528.33325286374,0
+BBSC.US,D,20220210,000000,60.0335,60.0335,59.896,59.896,54755.087080188,0
+BBSC.US,D,20220211,000000,59.4817,59.4817,59.4817,59.4817,99.818687086852,0
+BBSC.US,D,20220214,000000,59.1006,59.1006,59.1006,59.1006,30.248086996016,0
+BBSC.US,D,20220215,000000,60.7095,60.7095,59.9542,60.7095,957.85608820717,0
+BBSC.US,D,20220216,000000,60.6224,60.9758,60.3311,60.8049,24601.777423426,0
+BBSC.US,D,20220217,000000,59.5178,60.1922,59.2203,59.2699,58153.963788973,0
+BBSC.US,D,20220218,000000,58.8276,58.8276,58.8276,58.8276,209.72006983905,0
+BBSC.US,D,20220222,000000,58.6073,58.6073,58.0045,58.0045,360.96050481912,0
+BBSC.US,D,20220223,000000,57.068,57.1177,56.8872,56.8872,411.37398314582,0
+BBSC.US,D,20220224,000000,55.5705,58.215,55.5109,58.215,734.02024443665,0
+BBSC.US,D,20220225,000000,59.3842,59.3842,59.3842,59.3842,96.79387838725,0
+BBSC.US,D,20220228,000000,59.617,59.8053,59.4385,59.8053,857033.16463204,0
+BBSC.US,D,20220301,000000,59.4683,59.7459,58.5261,58.604,783.42545319681,0
+BBSC.US,D,20220302,000000,59.0913,60.3906,59.0913,60.1426,3417.0255609833,0
+BBSC.US,D,20220303,000000,59.2798,59.4481,59.2798,59.4481,188.54640894183,0
+BBSC.US,D,20220304,000000,58.5502,58.5502,58.3673,58.5502,304.49740909322,0
+BBSC.US,D,20220307,000000,57.3749,57.3749,57.3749,57.3749,63.520982691633,0
+BBSC.US,D,20220308,000000,58.4467,58.7641,57.7243,57.7243,1653.5620891155,0
+BBSC.US,D,20220309,000000,58.6252,59.2103,58.6252,59.1124,364.99358308526,0
+BBSC.US,D,20220310,000000,58.8979,59.1203,58.8335,59.1203,776.36756623107,0
+BBSC.US,D,20220311,000000,58.252,58.252,58.252,58.252,20.165391330677,0
+BBSC.US,D,20220314,000000,56.9786,57.0357,56.8697,57.0357,759.2269836,0
+BBSC.US,D,20220315,000000,57.6533,57.802,57.4847,57.802,689.65638350915,0
+BBSC.US,D,20220316,000000,58.4665,59.5002,58.4665,59.5002,606.97827905338,0
+BBSC.US,D,20220317,000000,60.5492,60.5492,60.4718,60.4718,158.29832194582,0
+BBSC.US,D,20220318,000000,60.3112,61.1954,60.2814,61.1954,3601.538891659,0
+BBSC.US,D,20220321,000000,60.5698,60.5698,60.5698,60.5698,79.653295756175,0
+BBSC.US,D,20220322,000000,61.1859,61.1859,60.9663,61.1859,613.33235046432,0
+BBSC.US,D,20220323,000000,60.2153,60.2153,60.2153,60.2153,34.241871782901,0
+BBSC.US,D,20220324,000000,60.5046,60.6795,60.162,60.6795,1623.4675680599,0
+BBSC.US,D,20220325,000000,60.8857,60.9464,60.8654,60.8654,257.82115224773,0
+BBSC.US,D,20220328,000000,60.2018,60.6275,60.2018,60.6275,16908.434863622,0
+BBSC.US,D,20220329,000000,62.3027,62.3027,62.3027,62.3027,43.305896666611,0
+BBSC.US,D,20220330,000000,60.8968,61.0497,60.8968,61.0497,1236.7358396883,0
+BBSC.US,D,20220331,000000,60.877,60.877,60.4599,60.5492,625875.9537895,0
+BBSC.US,D,20220401,000000,61.1277,61.1277,61.1277,61.1277,58.412604806126,0
+BBSC.US,D,20220404,000000,61.3834,61.3907,60.867,61.3144,1785.6129020907,0
+BBSC.US,D,20220405,000000,60.5691,61.6216,59.9828,59.9828,1631.5244790677,0
+BBSC.US,D,20220406,000000,59.4107,59.4107,59.0633,59.0633,554.9197456582,0
+BBSC.US,D,20220407,000000,58.5968,58.7919,58.5435,58.7919,746.27138209206,0
+BBSC.US,D,20220408,000000,58.3546,58.3546,58.3546,58.3546,34.241871782901,0
+BBSC.US,D,20220411,000000,58.201,58.201,57.9652,57.9652,689.87300503787,0
+BBSC.US,D,20220412,000000,58.1911,58.263,58.1911,58.263,252.78558286789,0
+BBSC.US,D,20220413,000000,59.3561,59.3561,59.3561,59.3561,136.96748713161,0
+BBSC.US,D,20220414,000000,59.2782,59.2783,58.7818,58.7818,2178.3873137181,0
+BBSC.US,D,20220418,000000,58.6925,58.6925,58.067,58.3251,8344.9455762682,0
+BBSC.US,D,20220419,000000,59.6953,59.6953,59.5117,59.5117,49795.738483347,0
+BBSC.US,D,20220420,000000,59.7573,59.7573,59.7573,59.7573,3.0213416279031,0
+BBSC.US,D,20220421,000000,58.3976,58.3976,58.2953,58.3976,166.17378953467,0
+BBSC.US,D,20220422,000000,56.8808,56.8808,56.8808,56.8808,66.469515813867,0
+BBSC.US,D,20220425,000000,56.3988,56.7066,56.3988,56.5775,569.01933992174,0
+BBSC.US,D,20220426,000000,55.4917,56.7563,55.4917,55.4917,204.44411682144,0
+BBSC.US,D,20220427,000000,55.2794,55.5151,55.2794,55.2794,208.47257232531,0
+BBSC.US,D,20220428,000000,56.2979,56.2979,56.2979,56.2979,76.540654573544,0
+BBSC.US,D,20220429,000000,56.2995,56.2995,54.77,54.77,1326540.1840084,0
+BBSC.US,D,20220502,000000,55.3399,55.3399,54.7306,55.3399,559.95531503803,0
+BBSC.US,D,20220503,000000,55.9608,55.9608,55.3363,55.9608,196.3872058137,0
+BBSC.US,D,20220504,000000,56.8356,57.3772,56.8356,57.3772,2288.1627261986,0
+BBSC.US,D,20220505,000000,56.9549,56.9549,55.0385,55.0385,2045.4482820904,0
+BBSC.US,D,20220506,000000,55.1179,55.1179,53.908,54.3085,5699.2574241011,0
+BBSC.US,D,20220509,000000,53.5094,53.5094,52.0623,52.0623,2918.6160125544,0
+BBSC.US,D,20220510,000000,52.3575,52.3774,51.2951,51.8483,5780.8336480545,0
+BBSC.US,D,20220511,000000,51.8809,52.4102,50.6502,50.6502,1046.3913171304,0
+BBSC.US,D,20220512,000000,50.3121,51.3348,50.3121,51.2751,1105.8110358125,0
+BBSC.US,D,20220513,000000,52.9831,52.9831,52.9831,52.9831,236.67176085241,0
+BBSC.US,D,20220516,000000,52.8044,52.8044,52.7944,52.7944,270.91363263531,0
+BBSC.US,D,20220517,000000,53.4895,54.5122,53.4895,54.5122,3174.4229370501,0
+BBSC.US,D,20220518,000000,54.0058,54.0058,52.6145,52.6145,1220.6220176728,0
+BBSC.US,D,20220519,000000,52.4469,52.715,52.4469,52.715,736.20024333238,0
+BBSC.US,D,20220520,000000,53.1519,53.2511,51.6923,52.5593,2768.5560450352,0
+BBSC.US,D,20220523,000000,53.2511,53.3008,53.0685,53.0685,611.31812271239,0
+BBSC.US,D,20220524,000000,52.288,52.288,52.288,52.288,204.44411682144,0
+BBSC.US,D,20220525,000000,52.993,53.4142,52.8342,53.4142,738.21447108431,0
+BBSC.US,D,20220526,000000,53.847,54.4825,53.847,54.4825,998.04985108398,0
+BBSC.US,D,20220527,000000,55.7633,55.9075,55.7633,55.9075,449.17278868159,0
+BBSC.US,D,20220531,000000,55.1675,55.4554,55.1675,55.1675,204.44411682144,0
+BBSC.US,D,20220601,000000,55.0869,55.0869,55.0869,55.0869,196.3872058137,0
+BBSC.US,D,20220602,000000,56.1506,56.1506,56.1506,56.1506,104.73984310064,0
+BBSC.US,D,20220603,000000,55.8229,55.8328,55.8229,55.8229,228.61484984466,0
+BBSC.US,D,20220606,000000,56.23,56.23,56.1013,56.1013,520.67787387529,0
+BBSC.US,D,20220607,000000,56.498,56.7944,56.498,56.7944,321.26932643369,0
+BBSC.US,D,20220608,000000,56.0344,56.0344,55.9916,56.0344,109.77541248048,0
+BBSC.US,D,20220609,000000,54.7956,54.7956,54.7956,54.7956,21.149391395321,0
+BBSC.US,D,20220610,000000,53.0823,53.4001,53.0823,53.4001,6907.7940752624,0
+BBSC.US,D,20220613,000000,51.8015,51.8015,50.6397,50.6591,705.98682705335,0
+BBSC.US,D,20220614,000000,50.9476,50.9476,50.4511,50.4511,636.49596961158,0
+BBSC.US,D,20220615,000000,51.1561,51.1976,51.1263,51.1976,16772.474490366,0
+BBSC.US,D,20220616,000000,48.7034,49.1901,48.6832,48.6832,520.67787387529,0
+BBSC.US,D,20220617,000000,48.9418,49.3093,48.9418,49.2412,680.80898015416,0
+BBSC.US,D,20220621,000000,50.3221,50.3222,50.0387,50.0387,402.6555570512,0
+BBSC.US,D,20220622,000000,49.3463,50.3422,49.3463,49.9736,7335.159212616,0
+BBSC.US,D,20220623,000000,50.1031,50.5051,49.8841,50.5051,7546.026212568,0
+BBSC.US,D,20220624,000000,51.8337,51.9256,51.8337,51.8337,200.82571424,0
+BBSC.US,D,20220627,000000,51.9455,52.3738,51.9455,52.0996,807.3193712448,0
+BBSC.US,D,20220628,000000,51.1838,51.1838,51.1838,51.1838,207.8546142384,0
+BBSC.US,D,20220629,000000,50.5857,50.5857,50.5857,50.5857,4.0165142848,0
+BBSC.US,D,20220630,000000,50.131,50.131,50.131,50.131,35.144499992,0
+BBSC.US,D,20220701,000000,50.9005,50.9005,50.9005,50.9005,10.041285712,0
+BBSC.US,D,20220705,000000,51.2185,51.2381,51.2086,51.2381,367.5110570592,0
+BBSC.US,D,20220706,000000,50.4915,51.0144,50.4915,50.7273,6318.9810985616,0
+BBSC.US,D,20220707,000000,52.085,52.085,51.9356,51.9755,55093.52231603,0
+BBSC.US,D,20220708,000000,51.955,51.955,51.955,51.955,64.2642285568,0
+BBSC.US,D,20220711,000000,50.7996,50.7996,50.7996,50.7996,8.0330285696,0
+BBSC.US,D,20220712,000000,50.8086,50.8086,50.8086,50.8086,9.0371571408,0
+BBSC.US,D,20220713,000000,50.8152,50.8152,50.7561,50.7561,224.9247999488,0
+BBSC.US,D,20220714,000000,49.5454,50.1638,49.5454,50.1638,296.217928504,0
+BBSC.US,D,20220715,000000,51.152,51.152,51.152,51.152,44.1816571328,0
+BBSC.US,D,20220718,000000,51.1377,51.1377,51.1377,51.1377,61.2518428432,0
+BBSC.US,D,20220719,000000,52.9733,52.9733,52.8717,52.9733,105.433499976,0
+BBSC.US,D,20220720,000000,53.7879,53.846,53.28,53.846,1378.6685282576,0
+BBSC.US,D,20220721,000000,53.6485,53.9885,53.6485,53.9885,233.9619570896,0
+BBSC.US,D,20220722,000000,53.9772,53.9772,53.0311,53.1812,1778.3116995952,0
+BBSC.US,D,20220725,000000,53.4792,53.5011,52.9016,53.5011,776.1913855376,0
+BBSC.US,D,20220726,000000,53.2083,53.2203,53.1725,53.1725,450.8537284688,0
+BBSC.US,D,20220727,000000,53.6585,54.6842,53.6585,54.6145,1129.6446426,0
+BBSC.US,D,20220728,000000,55.2931,55.2931,55.2931,55.2931,33.1362428496,0
+BBSC.US,D,20220729,000000,55.72,55.7598,55.702,55.702,143749.03799585,0
+BBSC.US,D,20220801,000000,55.8693,55.9391,55.4909,55.4909,18159.665210152,0
+BBSC.US,D,20220802,000000,55.461,56.1283,55.461,55.4809,1798.3942710192,0
+BBSC.US,D,20220803,000000,56.447,56.447,56.3703,56.3703,429.7670284736,0
+BBSC.US,D,20220804,000000,56.1681,56.3075,56.1681,56.1681,324.3335284976,0
+BBSC.US,D,20220805,000000,56.3175,56.7756,56.3175,56.6262,809.3276283872,0
+BBSC.US,D,20220808,000000,57.2636,57.4329,57.2536,57.2636,512.105571312,0
+BBSC.US,D,20220809,000000,56.2876,56.3573,56.1581,56.2079,823.385428384,0
+BBSC.US,D,20220810,000000,57.8125,58.13,57.8125,57.9707,531.1840141648,0
+BBSC.US,D,20220811,000000,58.6678,58.6678,58.1698,58.3192,1077.4299568976,0
+BBSC.US,D,20220812,000000,58.857,59.4844,58.857,59.4552,417.7174856192,0
+BBSC.US,D,20220815,000000,59.096,59.7234,59.0562,59.5833,1482.0937710912,0
+BBSC.US,D,20220816,000000,59.6537,59.6537,59.6537,59.6537,176.7266285312,0
+BBSC.US,D,20220817,000000,58.6777,58.6777,58.6777,58.6777,117.4830428304,0
+BBSC.US,D,20220818,000000,59.0861,59.0861,59.0861,59.0861,100.41285712,0
+BBSC.US,D,20220819,000000,58.5582,58.5582,57.7814,57.8463,2104.6534852352,0
+BBSC.US,D,20220822,000000,57.1042,57.1042,56.4967,56.4967,612.518428432,0
+BBSC.US,D,20220823,000000,56.7756,56.8354,56.5764,56.6362,8083.23499816,0
+BBSC.US,D,20220824,000000,57.154,57.194,57.154,57.194,261.073428512,0
+BBSC.US,D,20220825,000000,57.7715,58.0434,57.7715,58.0434,192.7926856704,0
+BBSC.US,D,20220826,000000,56.2127,56.2127,56.2127,56.2127,16.0660571392,0
+BBSC.US,D,20220829,000000,56.0884,56.0884,55.6621,55.6621,195.805071384,0
+BBSC.US,D,20220830,000000,54.993,55.6502,54.6643,54.9631,1655.8080139088,0
+BBSC.US,D,20220831,000000,54.5348,54.5432,54.5348,54.5432,121.4995571152,0
+BBSC.US,D,20220901,000000,53.4991,53.7529,53.4892,53.7529,1083.4547283248,0
+BBSC.US,D,20220902,000000,53.9772,53.9772,53.3902,53.3902,71667.668512258,0
+BBSC.US,D,20220906,000000,52.7673,52.7673,52.7673,52.7673,64.2642285568,0
+BBSC.US,D,20220907,000000,53.884,53.884,53.884,53.884,55.227071416,0
+BBSC.US,D,20220908,000000,53.539,54.2134,53.539,54.2134,30937.201278672,0
+BBSC.US,D,20220909,000000,55.3017,55.3936,55.2917,55.3936,635.6133855696,0
+BBSC.US,D,20220912,000000,56.0949,56.0949,56.0949,56.0949,29.1197285648,0
+BBSC.US,D,20220913,000000,54.734,54.734,53.9174,53.9174,835.4349712384,0
+BBSC.US,D,20220914,000000,53.7083,53.9593,53.7083,53.9593,315.2963713568,0
+BBSC.US,D,20220915,000000,53.6316,53.6316,53.519,53.6316,102.4211142624,0
+BBSC.US,D,20220916,000000,52.9215,52.9514,52.4036,52.9315,1478.0772568064,0
+BBSC.US,D,20220919,000000,53.0609,53.2872,52.8817,53.2872,1092.4918854656,0
+BBSC.US,D,20220920,000000,52.37,52.5375,52.37,52.5375,501,0
+BBSC.US,D,20220921,000000,53.0322,53.13,51.94,51.94,935,0
+BBSC.US,D,20220922,000000,50.62,50.81,50.55,50.74,8976,0
+BBSC.US,D,20220923,000000,49.285,49.44,49,49.44,685,0
+BBSC.US,D,20220926,000000,49.21,49.21,48.73,48.73,725,0
+BBSC.US,D,20220927,000000,49.2,49.2,48.74,48.93,21845,0
+BBSC.US,D,20220928,000000,49.13,50.49,49.13,50.49,1178,0
+BBSC.US,D,20220929,000000,49.2699,49.27,49.11,49.25,1322,0
+BBSC.US,D,20220930,000000,49.22,49.22,48.93,49.16,83509,0
+BBSC.US,D,20221003,000000,49.68,50.47,49.68,50.39,3638,0
+BBSC.US,D,20221004,000000,52.09,52.47,52.09,52.47,294,0
+BBSC.US,D,20221005,000000,51.91,52.25,51.23,52.13,15608,0
+BBSC.US,D,20221006,000000,51.8692,51.8692,51.8692,51.8692,28,0
+BBSC.US,D,20221007,000000,50.4442,50.45,50.4442,50.4442,265,0
+BBSC.US,D,20221010,000000,50.22,50.42,49.99,50.0907,13314,0
+BBSC.US,D,20221011,000000,50.05,50.1035,49.61,50.1035,7385,0
+BBSC.US,D,20221012,000000,49.953,49.953,49.953,49.953,8033,0
+BBSC.US,D,20221013,000000,48.88,51.0398,48.88,51.0398,264,0
+BBSC.US,D,20221014,000000,49.7183,49.7183,49.7183,49.7183,93,0
+BBSC.US,D,20221017,000000,51.2164,51.2164,51.15,51.2164,552,0
+BBSC.US,D,20221018,000000,52.28,52.28,51.7876,51.7876,1327,0
+BBSC.US,D,20221019,000000,50.72,50.9218,50.72,50.9218,274,0
+BBSC.US,D,20221020,000000,51.54,51.54,50.35,50.43,1980,0
+BBSC.US,D,20221021,000000,51.5552,51.5552,51.5552,51.5552,1,0
+BBSC.US,D,20221024,000000,51.8084,51.8084,51.8084,51.8084,105,0
+BBSC.US,D,20221025,000000,53.094,53.3,53.094,53.2455,386,0
+BBSC.US,D,20221026,000000,53.36,53.36,53.35,53.36,968,0
+BBSC.US,D,20221027,000000,53.73,53.73,53.51,53.51,557,0
+BBSC.US,D,20221028,000000,54.58,54.67,54.58,54.67,418,0
+BBSC.US,D,20221031,000000,54.74,54.75,54.23,54.38,641448,0
+BBSC.US,D,20221101,000000,54.84,55.07,54.72,54.92,4154,0
+BBSC.US,D,20221102,000000,53.08,53.08,53,53,960,0
+BBSC.US,D,20221103,000000,52.73,52.82,52.68,52.69,1088,0
+BBSC.US,D,20221104,000000,53.44,53.44,53.17,53.17,298,0
+BBSC.US,D,20221107,000000,53.2,53.61,53.15,53.4979,2810,0
+BBSC.US,D,20221108,000000,53.49,53.5585,53.39,53.5585,1012,0
+BBSC.US,D,20221109,000000,52.0917,52.0917,52.0917,52.0917,27,0
+BBSC.US,D,20221110,000000,54,55.32,54,55.32,1171,0
+BBSC.US,D,20221111,000000,56.21,56.23,55.9,55.9,700,0
+BBSC.US,D,20221114,000000,55.92,55.92,55.4048,55.4048,584,0
+BBSC.US,D,20221115,000000,56.24,56.25,56.1314,56.1314,686,0
+BBSC.US,D,20221116,000000,55.09,55.11,54.95,54.95,497,0
+BBSC.US,D,20221117,000000,54.21,54.4996,54.21,54.4996,1142,0
+BBSC.US,D,20221118,000000,55.28,55.28,54.72,54.88,1797,0
+BBSC.US,D,20221121,000000,54.57,54.59,54.57,54.59,416,0
+BBSC.US,D,20221122,000000,55.0763,55.0763,55.0763,55.0763,1,0
+BBSC.US,D,20221123,000000,55.253,55.253,55.253,55.253,168,0
+BBSC.US,D,20221125,000000,55.3999,55.3999,55.3999,55.3999,1,0
+BBSC.US,D,20221128,000000,54.2402,54.2402,54.2402,54.2402,26,0
+BBSC.US,D,20221129,000000,54.48,54.4801,54.4447,54.4447,1309,0
+BBSC.US,D,20221130,000000,55.8741,55.8741,55.8741,55.8741,242570,0
+BBSC.US,D,20221201,000000,55.91,55.91,55.8404,55.8404,336,0
+BBSC.US,D,20221202,000000,56.1901,56.1901,56.1901,56.1901,6,0
+BBSC.US,D,20221205,000000,54.84,54.96,54.5382,54.5382,1301201,0
+BBSC.US,D,20221206,000000,53.7263,53.7263,53.7263,53.7263,7,0
+BBSC.US,D,20221207,000000,54.02,54.03,53.5967,53.5967,781,0
+BBSC.US,D,20221208,000000,53.8955,53.8955,53.8955,53.8955,2,0
+BBSC.US,D,20221209,000000,53.75,53.75,53.345,53.345,2102,0
+BBSC.US,D,20221212,000000,54.048,54.048,54.048,54.048,84,0
+BBSC.US,D,20221213,000000,55.555,55.555,54.4529,54.4529,631,0
+BBSC.US,D,20221214,000000,54.01,54.01,54.01,54.01,985,0
+BBSC.US,D,20221215,000000,53.51,53.51,52.7317,52.7317,426,0
+BBSC.US,D,20221216,000000,52.36,52.4558,52.36,52.4558,404,0
+BBSC.US,D,20221219,000000,51.7317,51.7317,51.7317,51.7317,8,0
+BBSC.US,D,20221220,000000,51.7304,51.7304,51.7304,51.7304,15,0
+BBSC.US,D,20221221,000000,52.626,52.626,52.533,52.533,2513,0
+BBSC.US,D,20221222,000000,51.32,51.8564,51.32,51.8564,618,0
+BBSC.US,D,20221223,000000,51.95,52.0371,51.95,52.0371,387,0
+BBSC.US,D,20221227,000000,51.66,51.6682,51.6,51.6682,731,0
+BBSC.US,D,20221228,000000,51.34,51.34,50.8544,50.8544,1260,0
+BBSC.US,D,20221229,000000,52.25,52.25,52.17,52.2122,1401,0
+BBSC.US,D,20221230,000000,51.785,52.0853,51.72,52.0853,3172,0
+BBSC.US,D,20230103,000000,51.8218,51.8218,51.8218,51.8218,112354,0
+BBSC.US,D,20230104,000000,52.26,52.5052,52.25,52.5052,2137,0
+BBSC.US,D,20230105,000000,52.0014,52.0014,52.0014,52.0014,126,0
+BBSC.US,D,20230106,000000,52.48,53.35,52.48,53.1886,2722,0
+BBSC.US,D,20230109,000000,53.59,53.59,53.4205,53.4205,450,0
+BBSC.US,D,20230110,000000,54.14,54.2238,54.14,54.2238,465,0
+BBSC.US,D,20230111,000000,54.65,54.9208,54.65,54.9208,380,0
+BBSC.US,D,20230112,000000,55.81,55.8883,55.81,55.8883,457,0
+BBSC.US,D,20230113,000000,56.28,56.45,56.24,56.45,171674,0
+BBSC.US,D,20230117,000000,56.4,56.4,56.23,56.35,5855,0
+BBSC.US,D,20230118,000000,55.93,55.96,55.45,55.5,15387,0
+BBSC.US,D,20230119,000000,55.16,55.16,54.99,54.99,482,0
+BBSC.US,D,20230120,000000,55.09,55.95,54.82,55.95,8732,0
+BBSC.US,D,20230123,000000,56.68,56.7,56.56,56.6,2356,0
+BBSC.US,D,20230124,000000,56.69,56.7,56.5167,56.5167,612,0
+BBSC.US,D,20230125,000000,56.5,56.5756,56.5,56.5756,155,0
+BBSC.US,D,20230126,000000,56.8565,56.8565,56.8565,56.8565,155,0
+BBSC.US,D,20230127,000000,57.21,57.21,57.21,57.21,168,0
+BBSC.US,D,20230130,000000,56.7,56.7,56.5182,56.5182,374,0
+BBSC.US,D,20230131,000000,56.96,58.03,56.96,58.03,990303,0
+BBSC.US,D,20230201,000000,57.85,59.38,57.85,58.8836,1101,0
+BBSC.US,D,20230202,000000,60.5,60.69,60.3156,60.3156,355,0
+BBSC.US,D,20230203,000000,59.96,59.96,59.88,59.9011,926,0
+BBSC.US,D,20230206,000000,58.98,59.02,58.84,58.9226,674,0
+BBSC.US,D,20230207,000000,58.72,59.3682,58.4,59.3682,501813,0
+BBSC.US,D,20230208,000000,58.63,58.63,58.4534,58.4534,657,0
+BBSC.US,D,20230209,000000,58.4988,58.4988,57.559,57.559,568,0
+BBSC.US,D,20230210,000000,57.5999,57.6459,57.51,57.6459,928,0
+BBSC.US,D,20230213,000000,58.43,58.43,58.3189,58.3189,843,0
+BBSC.US,D,20230214,000000,58.27,58.5,58.27,58.4361,1276,0
+BBSC.US,D,20230215,000000,57.9,59.01,57.9,58.9994,8453,0
+BBSC.US,D,20230216,000000,58.04,59.11,58.04,58.4414,1594,0
+BBSC.US,D,20230217,000000,58.22,58.5239,58.22,58.5239,588,0
+BBSC.US,D,20230221,000000,56.76,56.86,56.6781,56.6781,3738,0
+BBSC.US,D,20230222,000000,57.0999,57.0999,56.76,56.7744,1752,0
+BBSC.US,D,20230223,000000,56.87,57.3,56.68,57.29,8817,0
+BBSC.US,D,20230224,000000,56.54,56.7,56.32,56.7,2558,0
+BBSC.US,D,20230227,000000,57,57,56.8767,56.8767,679,0
+BBSC.US,D,20230228,000000,57.2797,57.45,57.08,57.1,16353,0
+BBSC.US,D,20230301,000000,57.08,57.08,56.7212,57.0572,3310,0
+BBSC.US,D,20230302,000000,56.66,57.1898,56.66,57.1898,970,0
+BBSC.US,D,20230303,000000,58.07,58.0929,57.96,58.0929,275,0
+BBSC.US,D,20230306,000000,57.179,57.179,57.0855,57.0855,696,0
+BBSC.US,D,20230307,000000,56.35,56.4966,56.35,56.4966,365,0
+BBSC.US,D,20230308,000000,56.55,56.55,56.0201,56.5091,858,0
+BBSC.US,D,20230309,000000,55.87,55.87,54.9674,54.9674,673,0
+BBSC.US,D,20230310,000000,54.42,54.42,52.83,53.2412,2920,0
+BBSC.US,D,20230313,000000,52.34,53.1,52.29,52.4481,1788,0
+BBSC.US,D,20230314,000000,54.01,54.01,52.9651,53.2908,280529,0
+BBSC.US,D,20230315,000000,52.33,52.5,52.2,52.5,2202,0
+BBSC.US,D,20230316,000000,53.31,53.36,53.3,53.3141,1880,0
+BBSC.US,D,20230317,000000,52.0599,52.0599,51.92,51.968,291,0
+BBSC.US,D,20230320,000000,52.5,52.55,52.5,52.5146,718,0
+BBSC.US,D,20230321,000000,53.37,53.4311,53.37,53.4311,318,0
+BBSC.US,D,20230322,000000,53.29,53.29,52.0434,52.0434,1120,0
+BBSC.US,D,20230323,000000,52.27,52.27,51.7584,51.7584,650,0
+BBSC.US,D,20230324,000000,51.14,52.026,51.14,52.026,433,0
+BBSC.US,D,20230327,000000,52.67,52.7167,52.61,52.7167,9258,0
+BBSC.US,D,20230328,000000,52.6474,52.6474,52.6474,52.6474,182,0
+BBSC.US,D,20230329,000000,52.95,53.1675,52.95,53.1675,905,0
+BBSC.US,D,20230330,000000,53.3937,53.67,53.1483,53.1483,1799,0
+BBSC.US,D,20230331,000000,53.99,54.31,53.99,54.28,1649072,0
+BBSC.US,D,20230403,000000,53.59,54.22,53.59,54.22,408,0
+BBSC.US,D,20230404,000000,53.73,53.73,53.04,53.18,5839,0
+BBSC.US,D,20230405,000000,52.612,52.62,52.612,52.62,379,0
+BBSC.US,D,20230406,000000,52.72,52.72,52.68,52.7,721,0
+BBSC.US,D,20230410,000000,53.26,53.26,53.26,53.26,292,0
+BBSC.US,D,20230411,000000,53.7306,53.7571,53.62,53.7571,716,0
+BBSC.US,D,20230412,000000,54.0685,54.0685,53.3677,53.3677,591,0
+BBSC.US,D,20230413,000000,54.063,54.063,54.063,54.063,355,0
+BBSC.US,D,20230414,000000,53.37,53.4997,53.11,53.4997,2024,0
+BBSC.US,D,20230417,000000,54.0201,54.2021,54.02,54.2021,366,0
+BBSC.US,D,20230418,000000,54.1189,54.1189,54,54.0504,545,0
+BBSC.US,D,20230419,000000,54.08,54.36,54.08,54.1618,4102,0
+BBSC.US,D,20230420,000000,53.7,53.8,53.6335,53.7944,1840,0
+BBSC.US,D,20230421,000000,53.85,53.8516,53.85,53.8516,601,0
+BBSC.US,D,20230424,000000,54.0092,54.0092,53.64,53.6959,1512,0
+BBSC.US,D,20230425,000000,52.3801,52.44,52.2986,52.2986,897,0
+BBSC.US,D,20230426,000000,52.24,52.24,51.847,51.847,598,0
+BBSC.US,D,20230427,000000,51.98,52.53,51.98,52.4365,3425,0
+BBSC.US,D,20230428,000000,52.99,52.99,52.99,52.99,124,0
+BBSC.US,D,20230501,000000,53.025,53.23,53.025,53.1092,132514,0
+BBSC.US,D,20230502,000000,52.58,52.58,51.53,51.9815,7621,0
+BBSC.US,D,20230503,000000,52.48,52.6,52.1426,52.1426,3295,0
+BBSC.US,D,20230504,000000,51.36,51.72,51.36,51.6656,12369,0
+BBSC.US,D,20230505,000000,52.8,53.02,52.8,52.92,3004,0
+BBSC.US,D,20230508,000000,52.76,52.89,52.7599,52.8336,5355,0
+BBSC.US,D,20230509,000000,52.8699,52.87,52.7062,52.7062,692,0
+BBSC.US,D,20230510,000000,52.6,53.06,52.6,52.9687,2645,0
+BBSC.US,D,20230511,000000,52.3602,52.4759,52.3602,52.4759,217,0
+BBSC.US,D,20230512,000000,52.15,52.281,52.1499,52.281,366,0
+BBSC.US,D,20230515,000000,53.06,53.09,53.0119,53.0119,3782,0
+BBSC.US,D,20230516,000000,52.6799,52.68,52.2968,52.2968,6054,0
+BBSC.US,D,20230517,000000,52.9502,53.5,52.9502,53.4982,6189,0
+BBSC.US,D,20230518,000000,53.5999,53.8485,53.5999,53.8485,4423,0
+BBSC.US,D,20230519,000000,53.39,53.51,53.3499,53.4737,110925,0
+BBSC.US,D,20230522,000000,53.97,54.53,53.97,54.1731,5408,0
+BBSC.US,D,20230523,000000,54.65,54.65,54.0486,54.0486,2228,0
+BBSC.US,D,20230524,000000,53.26,53.45,53.2599,53.3677,5589,0
+BBSC.US,D,20230525,000000,53.19,53.19,52.78,52.9705,5711,0
+BBSC.US,D,20230526,000000,53.63,53.63,53.59,53.5971,47997,0
+BBSC.US,D,20230530,000000,53.3201,53.44,53.32,53.4266,2023,0
+BBSC.US,D,20230531,000000,52.8,52.9694,52.8,52.9694,4699,0
+BBSC.US,D,20230601,000000,53.53,53.6098,53.53,53.548,608,0
+BBSC.US,D,20230602,000000,54.6676,55.43,54.6676,55.43,2270,0
+BBSC.US,D,20230605,000000,54.77,54.77,54.6948,54.6948,254,0
+BBSC.US,D,20230606,000000,56.14,56.3011,56.14,56.3011,2026,0
+BBSC.US,D,20230607,000000,57.09,57.5,57.09,57.32,5749,0
+BBSC.US,D,20230608,000000,56.81,57.23,56.81,57.149,31734,0
+BBSC.US,D,20230609,000000,56.95,57.18,56.67,56.69,2470,0
+BBSC.US,D,20230612,000000,56.87,57.11,56.87,56.98,3096,0
+BBSC.US,D,20230613,000000,57.72,57.72,57.68,57.68,885,0
+BBSC.US,D,20230614,000000,57.61,57.61,56.94,56.94,1540,0
+BBSC.US,D,20230615,000000,56.79,57.49,56.79,57.41,3115,0
+BBSC.US,D,20230616,000000,57.6,57.6,56.81,56.9428,14353,0
+BBSC.US,D,20230620,000000,56.34,56.55,56.1,56.4471,12478,0
+BBSC.US,D,20230621,000000,55.9,56.21,55.9,56.1088,16143,0
+BBSC.US,D,20230622,000000,55.4493,55.74,55.4493,55.48,1775,0
+BBSC.US,D,20230623,000000,54.79,54.79,54.4324,54.4324,602864,0
+BBSC.US,D,20230626,000000,54.81,54.92,54.64,54.64,11146,0
+BBSC.US,D,20230627,000000,55.705,55.705,55.5575,55.5575,893,0
+BBSC.US,D,20230628,000000,55.57,55.87,55.5492,55.87,3608,0
+BBSC.US,D,20230629,000000,56.51,56.6915,56.51,56.6367,2038,0
+BBSC.US,D,20230630,000000,57.06,57.06,56.7999,56.7999,535,0
+BBSC.US,D,20230703,000000,57.11,59.63,56.99,57.1609,19594,0
+BBSC.US,D,20230705,000000,56.6,56.78,56.4699,56.4699,2687,0
+BBSC.US,D,20230706,000000,55.1,55.5053,55.1,55.5053,1283,0
+BBSC.US,D,20230707,000000,56.0258,56.53,56.0258,56.1918,550,0
+BBSC.US,D,20230710,000000,57.0295,57.23,56.84,57.1992,6142,0
+BBSC.US,D,20230711,000000,57.75,57.9603,57.75,57.9603,757,0
+BBSC.US,D,20230712,000000,58.6533,58.72,58.45,58.59,9783,0
+BBSC.US,D,20230713,000000,58.89,59.11,58.87,59.0666,15015,0
+BBSC.US,D,20230714,000000,58.24,58.3628,58.24,58.3628,1118,0
+BBSC.US,D,20230717,000000,58.9377,59.13,58.8699,59.0299,654,0
+BBSC.US,D,20230718,000000,59.6695,59.889,59.6695,59.85,2701,0
+BBSC.US,D,20230719,000000,60.3,60.349,60.155,60.3125,9007,0
+BBSC.US,D,20230720,000000,60.75,60.75,59.57,59.67,522016,0
+BBSC.US,D,20230721,000000,60.56,60.56,59.43,59.43,262509,0
+BBSC.US,D,20230724,000000,59.69,59.809,59.4194,59.72,9377,0
+BBSC.US,D,20230725,000000,59.06,59.979,59.06,59.67,8425,0
+BBSC.US,D,20230726,000000,59.46,60.39,59.46,60.3,5666,0
+BBSC.US,D,20230727,000000,60.19,60.55,59.2999,59.38,18778,0
+BBSC.US,D,20230728,000000,59.47,60.38,59.47,60.26,2839,0
+BBSC.US,D,20230731,000000,60.17,60.9545,60.17,60.9545,4185,0
+BBSC.US,D,20230801,000000,60.18,60.77,60.18,60.7656,16342,0
+BBSC.US,D,20230802,000000,59.715,59.88,59.69,59.8717,2725,0
+BBSC.US,D,20230803,000000,59.28,60.08,59.28,59.7962,2947,0
+BBSC.US,D,20230804,000000,59.71,60.22,59.576,59.576,2148,0
+BBSC.US,D,20230807,000000,59.11,59.5543,59.11,59.5543,2765,0
+BBSC.US,D,20230808,000000,58.54,59.1775,58.48,59.1775,11788,0
+BBSC.US,D,20230809,000000,58.79,58.79,58.5987,58.5987,1434,0
+BBSC.US,D,20230810,000000,59.42,59.42,58.2215,58.3073,4682,0
+BBSC.US,D,20230811,000000,58.17,58.48,58.17,58.3746,3242,0
+BBSC.US,D,20230814,000000,57.8795,58.16,57.8795,58.121,2950,0
+BBSC.US,D,20230815,000000,57.4194,57.67,57.3397,57.3397,16669,0
+BBSC.US,D,20230816,000000,57.2514,57.2514,56.6005,56.6005,4360,0
+BBSC.US,D,20230817,000000,56.52,56.52,55.9841,55.9841,47710,0
+BBSC.US,D,20230818,000000,55.73,56.44,55.73,56.2347,7033,0
+BBSC.US,D,20230821,000000,56.36,56.36,55.869,56.0082,12429,0
+BBSC.US,D,20230822,000000,56.159,56.159,55.6599,55.7776,19071,0
+BBSC.US,D,20230823,000000,56.23,56.4697,56.23,56.3094,21724,0
+BBSC.US,D,20230824,000000,56.03,56.41,55.6,55.6,6589,0
+BBSC.US,D,20230825,000000,56.01,56.06,55.2639,55.7539,4547,0
+BBSC.US,D,20230828,000000,56.25,56.589,56.225,56.2672,142744,0
+BBSC.US,D,20230829,000000,56.21,57.16,56.21,57.0767,5288,0
+BBSC.US,D,20230830,000000,56.87,57.46,56.87,57.3397,18975,0
+BBSC.US,D,20230831,000000,57.6784,57.6784,57.2682,57.3,28941,0
+BBSC.US,D,20230901,000000,58.269,58.269,57.955,58.0302,4710,0
+BBSC.US,D,20230905,000000,57.2589,57.2589,56.8272,56.8272,4147,0
+BBSC.US,D,20230906,000000,56.7,56.7,56.18,56.6084,10958,0
+BBSC.US,D,20230907,000000,55.98,56.12,55.98,55.9967,1961,0
+BBSC.US,D,20230908,000000,55.89,55.949,55.77,55.84,6405,0
+BBSC.US,D,20230911,000000,56.2028,56.2028,55.8557,55.8557,1823081,0
+BBSC.US,D,20230912,000000,56.08,56.08,55.73,55.7988,2145,0
+BBSC.US,D,20230913,000000,55.6984,55.6984,55.29,55.3573,4401,0
+BBSC.US,D,20230914,000000,55.69,56.1819,55.69,56.1413,2224,0
+BBSC.US,D,20230915,000000,55.98,55.98,55.4901,55.6501,8111,0
+BBSC.US,D,20230918,000000,55.4298,55.49,55.1898,55.1898,3214,0
+BBSC.US,D,20230919,000000,54.98,54.98,54.63,54.7227,2022,0
+BBSC.US,D,20230920,000000,55.22,55.22,54.1817,54.1817,3884,0
+BBSC.US,D,20230921,000000,53.653,53.72,53.3194,53.3194,3690,0
+BBSC.US,D,20230922,000000,53.49,53.49,53.0591,53.0591,4782,0
+BBSC.US,D,20230925,000000,53.0553,53.32,52.991,53.1722,119926,0
+BBSC.US,D,20230926,000000,53.0932,53.0932,52.49,52.49,2467,0
+BBSC.US,D,20230927,000000,52.9,53.15,52.67,52.9416,65576,0
+BBSC.US,D,20230928,000000,53.3106,53.64,53.206,53.5483,3569,0
+BBSC.US,D,20230929,000000,53.92,53.92,53.3399,53.42,193297,0
+BBSC.US,D,20231002,000000,53.3301,53.3301,52.411,52.64,4261,0
+BBSC.US,D,20231003,000000,52.15,52.15,51.39,51.43,295862,0
+BBSC.US,D,20231004,000000,51.515,51.7,51.3048,51.6062,19646,0
+BBSC.US,D,20231005,000000,51.45,51.8099,51.22,51.73,22771,0
+BBSC.US,D,20231006,000000,51.38,52.3,51.3,52.0739,4564,0
+BBSC.US,D,20231009,000000,51.9493,52.48,51.9493,52.39,8039,0
+BBSC.US,D,20231010,000000,53.24,53.24,52.8647,52.8647,8153,0
+BBSC.US,D,20231011,000000,53.01,53.05,52.45,52.7435,16378,0
+BBSC.US,D,20231012,000000,52.05,52.16,51.449,51.5494,6466,0
+BBSC.US,D,20231013,000000,51.28,51.31,51.01,51.03,6760,0
+BBSC.US,D,20231016,000000,51.85,52.02,51.85,51.97,8086,0
+BBSC.US,D,20231017,000000,52.3,52.85,52.28,52.546,129740,0
+BBSC.US,D,20231018,000000,51.8432,52.0892,51.4276,51.4276,4719,0
+BBSC.US,D,20231019,000000,51.1492,51.2801,50.6606,50.6606,6376,0
+BBSC.US,D,20231020,000000,50.2692,50.46,50.0027,50.0027,9003,0
+BBSC.US,D,20231023,000000,49.71,50.08,49.5237,49.5237,7035,0
+BBSC.US,D,20231024,000000,50.04,50.33,49.83,50.0205,15948,0
+BBSC.US,D,20231025,000000,49.42,49.42,49.0621,49.0621,5039,0
+BBSC.US,D,20231026,000000,49.17,49.449,49.14,49.2554,15389,0
+BBSC.US,D,20231027,000000,49.22,49.22,48.5699,48.5788,5308,0
+BBSC.US,D,20231030,000000,49.15,49.29,48.67,48.9514,185729,0
+BBSC.US,D,20231031,000000,49.29,49.46,49.2301,49.3206,511518,0
+BBSC.US,D,20231101,000000,49.07,49.5807,49.05,49.5807,142785,0
+BBSC.US,D,20231102,000000,50.655,51.1709,50.655,51.1709,4232,0
+BBSC.US,D,20231103,000000,52.879,53.11,52.51,52.7418,12891,0
+BBSC.US,D,20231106,000000,52.289,52.289,51.929,51.9931,17712,0
+BBSC.US,D,20231107,000000,51.95,51.95,51.66,51.8912,2655,0
+BBSC.US,D,20231108,000000,51.32,51.4,51.17,51.3124,6727,0
+BBSC.US,D,20231109,000000,51.162,51.18,50.2803,50.3601,10815,0
+BBSC.US,D,20231110,000000,50.43,50.92,50.135,50.8074,3273,0
+BBSC.US,D,20231113,000000,50.56,50.87,50.56,50.8402,2190,0
+BBSC.US,D,20231114,000000,53.47,53.6899,53.27,53.688,2671,0
+BBSC.US,D,20231115,000000,53.83,54.78,53.83,54.0016,3497,0
+BBSC.US,D,20231116,000000,53.09,53.299,52.88,53.086,4765,0
+BBSC.US,D,20231117,000000,53.68,53.88,53.6,53.8472,5267,0
+BBSC.US,D,20231120,000000,54,54.18,54,54.0855,5880,0
+BBSC.US,D,20231121,000000,53.96,54.03,53.3414,53.3414,7174,0
+BBSC.US,D,20231122,000000,53.55,53.9418,53.55,53.6685,13578,0
+BBSC.US,D,20231124,000000,54.03,54.04,53.96,53.9985,3686,0
+BBSC.US,D,20231127,000000,53.96,53.9833,53.84,53.8922,2785,0
+BBSC.US,D,20231128,000000,53.7,54.0899,53.67,53.8912,4308,0
+BBSC.US,D,20231129,000000,54.785,54.785,54.2368,54.2368,17118,0
+BBSC.US,D,20231130,000000,54.6499,54.65,54.4347,54.4347,194303,0
+BBSC.US,D,20231201,000000,54.96,56.3477,54.9318,56.3477,7563,0
+BBSC.US,D,20231204,000000,56.67,57.04,56.47,57.04,8023,0
+BBSC.US,D,20231205,000000,57.1,57.1,56.2097,56.2126,39033,0
+BBSC.US,D,20231206,000000,57.32,57.32,56.17,56.17,278459,0
+BBSC.US,D,20231207,000000,56.17,56.7,56.17,56.7,977201,0
+BBSC.US,D,20231208,000000,56.48,57.23,56.48,57.1,15481,0
+BBSC.US,D,20231211,000000,56.94,57.26,56.9292,57.15,7639,0
+BBSC.US,D,20231212,000000,57.24,57.27,56.88,57.08,6484,0
+BBSC.US,D,20231213,000000,57.18,59.2124,56.56,59.2,12611,0
+BBSC.US,D,20231214,000000,60.98,61.4,60.4417,60.97,52604,0
+BBSC.US,D,20231215,000000,60.82,60.9321,60.151,60.54,43538,0
+BBSC.US,D,20231218,000000,60.47,60.81,60.38,60.4285,68402,0
+BBSC.US,D,20231219,000000,61.055,61.48,61,61.3779,46055,0
+BBSC.US,D,20231220,000000,61.7994,61.91,60.1354,60.1354,1062578,0
+BBSC.US,D,20231221,000000,60.82,61.238,60.5901,61.238,9296,0
+BBSC.US,D,20231222,000000,61.8859,61.95,61.76,61.76,5272,0
+BBSC.US,D,20231226,000000,62.02,62.61,62.02,62.5326,6499,0
+BBSC.US,D,20231227,000000,62.71,62.8299,62.5,62.66,9542,0
+BBSC.US,D,20231228,000000,62.51,62.76,62.48,62.48,2457,0
+BBSC.US,D,20231229,000000,62.47,62.47,61.4805,61.4805,902984,0
+BBSC.US,D,20240102,000000,61.2,61.315,60.71,60.8828,4056,0
+BBSC.US,D,20240103,000000,59.93,59.93,59.03,59.1602,9166,0
+BBSC.US,D,20240104,000000,59.26,59.43,59.1796,59.1796,3105,0
+BBSC.US,D,20240105,000000,59.49,59.57,58.8534,59.0001,41646,0
+BBSC.US,D,20240108,000000,59.62,60.19,59.5,60.1838,15794,0
+BBSC.US,D,20240109,000000,59.22,59.695,59.22,59.5419,9914,0
+BBSC.US,D,20240110,000000,59.52,59.7,59.08,59.596,12197,0
+BBSC.US,D,20240111,000000,59.36,59.36,58.475,59.1429,8130,0
+BBSC.US,D,20240112,000000,59.67,60,58.945,58.9932,3720,0
+BBSC.US,D,20240116,000000,58.17,58.6,58.057,58.24,99624,0
+BBSC.US,D,20240117,000000,57.74,57.7696,57.32,57.7696,3632,0
+BBSC.US,D,20240118,000000,57.95,58.04,57.3699,58.0321,6179,0
+BBSC.US,D,20240119,000000,58.28,58.67,57.61,58.67,845386,0
+BBSC.US,D,20240122,000000,59.16,60.0835,59.16,59.94,107471,0
+BBSC.US,D,20240123,000000,60.43,60.43,59.65,59.6963,8319,0
+BBSC.US,D,20240124,000000,59.6197,59.76,59.02,59.02,2930,0
+BBSC.US,D,20240125,000000,59.84,59.84,59.1,59.485,6026,0
+BBSC.US,D,20240126,000000,59.77,60.03,59.66,59.6718,3073,0
+BBSC.US,D,20240129,000000,59.7735,60.72,59.7735,60.72,4182,0
+BBSC.US,D,20240130,000000,60.08,60.17,59.97,60.1409,11056,0
+BBSC.US,D,20240131,000000,59.74,60.29,58.56,58.56,3186,0
+BBSC.US,D,20240201,000000,59.22,59.33,58.15,59.2733,1469,0
+BBSC.US,D,20240202,000000,58.38,59.26,58.38,59.1256,2685,0
+BBSC.US,D,20240205,000000,58.46,58.5299,57.7399,58.11,1379091,0
+BBSC.US,D,20240206,000000,58.5312,58.7646,58.5312,58.7646,2971,0
+BBSC.US,D,20240207,000000,58.45,58.82,58.42,58.5594,45995,0
+BBSC.US,D,20240208,000000,58.63,59.73,58.63,59.72,4025,0
+BBSC.US,D,20240209,000000,59.96,60.62,59.96,60.59,6894,0
+BBSC.US,D,20240212,000000,61.159,61.7398,61.14,61.6,16800,0
+BBSC.US,D,20240213,000000,59.4802,59.71,58.82,59.13,6414,0
+BBSC.US,D,20240214,000000,59.6603,60.51,59.55,60.4802,2424,0
+BBSC.US,D,20240215,000000,61.38,61.83,61.1226,61.7708,81056,0
+BBSC.US,D,20240216,000000,61.17,61.64,60.89,61.09,31904,0
+BBSC.US,D,20240220,000000,60.52,60.52,60.1993,60.2298,4063,0
+BBSC.US,D,20240221,000000,60.01,60.01,59.82,59.9378,3196,0
+BBSC.US,D,20240222,000000,60.27,60.32,59.93,60.24,4201,0
+BBSC.US,D,20240223,000000,60.22,60.7075,60.22,60.4134,42153,0
+BBSC.US,D,20240226,000000,60.7345,60.7756,60.53,60.7756,2526290,0
+BBSC.US,D,20240227,000000,61.48,61.79,61.4,61.7778,134554,0
+BBSC.US,D,20240228,000000,61.6399,61.64,61.1554,61.1554,17634,0
+BBSC.US,D,20240229,000000,62.06,62.1,61.4,61.46,7375,0
+BBSC.US,D,20240301,000000,61.34,61.96,61.34,61.9442,4593,0
+BBSC.US,D,20240304,000000,61.85,62,61.6707,61.6707,2061,0
+BBSC.US,D,20240305,000000,61.529,61.529,60.9401,61.1396,3947,0
+BBSC.US,D,20240306,000000,61.43,61.6287,61.3654,61.3654,3516,0
+BBSC.US,D,20240307,000000,62.08,62.08,61.7,61.7217,4768,0
+BBSC.US,D,20240308,000000,62.56,62.68,61.67,61.7646,5869,0
+BBSC.US,D,20240311,000000,61.57,61.57,61.2116,61.2116,1637,0
+BBSC.US,D,20240312,000000,60.9765,61.0873,60.77,61.0873,1565,0
+BBSC.US,D,20240313,000000,61.48,61.48,61.22,61.22,2137,0
+BBSC.US,D,20240314,000000,59.63,59.8577,59.63,59.8577,557,0
+BBSC.US,D,20240315,000000,60.19,60.19,60.0857,60.0857,449,0
+BBSC.US,D,20240318,000000,60.34,60.34,59.9775,59.9775,6099,0
+BBSC.US,D,20240319,000000,60.41,60.41,60.2523,60.2523,285,0
+BBSC.US,D,20240320,000000,60.3118,61.5913,60.23,61.5346,1087,0
+BBSC.US,D,20240321,000000,62.44,62.44,62.2048,62.2048,610,0
+BBSC.US,D,20240322,000000,61.7315,61.7315,61.28,61.3,12054,0
+BBSC.US,D,20240325,000000,61.64,61.64,61.1988,61.1988,3453,0
+BBSC.US,D,20240326,000000,61.56,61.56,61.12,61.12,96702,0
+BBSC.US,D,20240327,000000,61.9961,62.5011,61.9961,62.5011,845,0
+BBSC.US,D,20240328,000000,62.8,63.159,62.7912,62.91,3496,0
+BBSC.US,D,20240401,000000,62.27,62.27,62.11,62.1878,1515,0
+BBSC.US,D,20240402,000000,60.97,60.9801,60.77,60.9801,3936,0
+BBSC.US,D,20240403,000000,61.35,61.47,61.35,61.392,1695,0
+BBSC.US,D,20240404,000000,62.029,62.08,60.65,60.8705,18446,0
+BBSC.US,D,20240405,000000,60.69,61.16,60.69,61.1004,3103,0
+BBSC.US,D,20240408,000000,61.59,61.59,61.42,61.5155,700,0
+BBSC.US,D,20240409,000000,61.8545,61.86,61.45,61.86,1222,0
+BBSC.US,D,20240410,000000,60.6011,60.6011,59.71,60.0571,18099,0
+BBSC.US,D,20240411,000000,60.01,60.56,59.9223,60.4421,2376,0
+BBSC.US,D,20240412,000000,59.681,59.681,59.08,59.2825,1702,0
+BBSC.US,D,20240415,000000,59.65,59.65,58.34,58.3872,27401,0
+BBSC.US,D,20240416,000000,58,58.08,57.57,57.98,2044,0
+BBSC.US,D,20240417,000000,58.03,58.03,57.5525,57.5525,3260,0
+BBSC.US,D,20240418,000000,57.71,58,57.36,57.4723,2213,0
+BBSC.US,D,20240419,000000,57.94,57.94,57.59,57.59,2290,0
+BBSC.US,D,20240422,000000,58.23,58.68,58.23,58.444,3547,0
+BBSC.US,D,20240423,000000,59.419,59.859,59.3997,59.608,1214,0
+BBSC.US,D,20240424,000000,59.65,59.68,59.44,59.458,3572,0
+BBSC.US,D,20240425,000000,58.61,58.965,58.61,58.941,1844,0
+BBSC.US,D,20240426,000000,59.57,59.67,59.57,59.5926,1002,0
+BBSC.US,D,20240429,000000,60.01,60.1,59.9502,59.9502,24599,0
+BBSC.US,D,20240430,000000,59.53,59.53,58.8189,58.8189,879,0
+BBSC.US,D,20240501,000000,60.14,60.14,59.2075,59.2075,439,0
+BBSC.US,D,20240502,000000,60.07,60.3262,59.645,60.3262,1642,0
+BBSC.US,D,20240503,000000,61.39,61.39,60.874,60.9796,6470,0
+BBSC.US,D,20240506,000000,61.47,61.7625,61.47,61.6832,2429,0
+BBSC.US,D,20240507,000000,61.7,62.1,61.7,61.7026,10061,0
+BBSC.US,D,20240508,000000,61.19,61.37,61.19,61.37,1438,0
+BBSC.US,D,20240509,000000,61.88,62.1232,61.84,62.1232,4173,0
+BBSC.US,D,20240510,000000,62.34,62.34,61.49,61.6947,2390,0
+BBSC.US,D,20240513,000000,62.48,62.48,61.9101,61.9171,3397,0
+BBSC.US,D,20240514,000000,62.59,62.79,62.45,62.7,3602,0
+BBSC.US,D,20240515,000000,63.4,63.4,63.065,63.19,2167,0
+BBSC.US,D,20240516,000000,63.01,63.01,62.85,62.85,922,0
+BBSC.US,D,20240517,000000,63,63,62.73,62.87,7552,0
+BBSC.US,D,20240520,000000,62.79,63.13,62.79,62.8533,3204,0
+BBSC.US,D,20240521,000000,62.81,62.81,62.6839,62.78,2077,0
+BBSC.US,D,20240522,000000,62.49,62.66,62.2091,62.2091,1586,0
+BBSC.US,D,20240523,000000,62.58,62.58,61.095,61.2,23016,0
+BBSC.US,D,20240524,000000,61.55,61.86,61.55,61.7269,1742,0
+BBSC.US,D,20240528,000000,61.8678,61.8678,61.55,61.6395,679,0
+BBSC.US,D,20240529,000000,61.01,61.03,60.8293,60.8293,1442,0
+BBSC.US,D,20240530,000000,61.4418,61.4925,61.4418,61.4925,868,0
+BBSC.US,D,20240531,000000,61.97,62.07,61.62,62.07,14209,0
+BBSC.US,D,20240603,000000,62.55,62.55,61.7448,61.7448,1418,0
+BBSC.US,D,20240604,000000,61.2903,61.2903,60.992,61.019,1152,0
+BBSC.US,D,20240605,000000,61.45,61.8411,61.45,61.8411,752,0
+BBSC.US,D,20240606,000000,61.569,61.569,61.45,61.4557,1133,0
+BBSC.US,D,20240607,000000,60.96,61.139,60.78,60.7837,1903,0
+BBSC.US,D,20240610,000000,60.38,60.8699,60.38,60.8239,4576,0
+BBSC.US,D,20240611,000000,60.205,60.7,60.18,60.6487,9057,0
+BBSC.US,D,20240612,000000,62.6575,62.6575,61.56,61.6982,3043,0
+BBSC.US,D,20240613,000000,61.51,61.51,60.88,60.9483,2652,0
+BBSC.US,D,20240614,000000,60.27,60.27,59.8132,59.948,3266,0
+BBSC.US,D,20240617,000000,59.79,60.3267,59.64,60.3267,1063,0
+BBSC.US,D,20240618,000000,60.4,60.5222,60.3796,60.3796,700,0
+BBSC.US,D,20240620,000000,60.38,60.4911,60.05,60.1,3802,0
+BBSC.US,D,20240621,000000,60.16,60.16,59.7933,60.15,2979,0
+BBSC.US,D,20240624,000000,60.48,60.88,60.48,60.6534,2515,0
+BBSC.US,D,20240625,000000,60.11,60.11,59.9,60.0314,5180,0
+BBSC.US,D,20240626,000000,59.9525,60.0934,59.9001,60.0934,861,0
+BBSC.US,D,20240627,000000,60.17,60.4567,60.13,60.4567,31027,0
+BBSC.US,D,20240628,000000,61.1725,61.1725,60.6,60.97,4937,0
+BBSC.US,D,20240701,000000,61.07,61.07,60.385,60.6213,431806,0
+BBSC.US,D,20240702,000000,60.79,60.79,60.6,60.7528,2927,0
+BBSC.US,D,20240703,000000,60.76,60.76,60.7417,60.7417,223,0
+BBSC.US,D,20240705,000000,60.65,60.65,60.32,60.5905,3597,0
+BBSC.US,D,20240708,000000,60.8864,60.8864,60.8864,60.8864,189,0
+BBSC.US,D,20240709,000000,60.87,60.87,60.55,60.5694,1813,0
+BBSC.US,D,20240710,000000,61.1106,61.1106,61.1106,61.1106,51,0
+BBSC.US,D,20240711,000000,62.26,63.3384,62.26,63.3384,3551,0
+BBSC.US,D,20240712,000000,64.4942,64.4942,63.99,63.999,2533,0
+BBSC.US,D,20240715,000000,64.48,65.506,64.48,65.1585,3935,0
+BBSC.US,D,20240716,000000,66.4599,67.509,66.4599,67.4981,10140,0
+BBSC.US,D,20240717,000000,66.6,67.515,66.6,66.8712,1532,0
+BBSC.US,D,20240718,000000,66.71,66.995,65.5988,65.5988,24048,0
+BBSC.US,D,20240719,000000,65.39,65.51,64.98,65.2315,7214,0
+BBSC.US,D,20240722,000000,65.68,66.2646,65.18,66.2646,2674,0
+BBSC.US,D,20240723,000000,66.44,67.1916,66.44,66.9071,14032,0
+BBSC.US,D,20240724,000000,66.63,66.63,65.3502,65.3502,476,0
+BBSC.US,D,20240725,000000,66.2973,66.57,66.2331,66.2331,1665,0
+BBSC.US,D,20240726,000000,67.19,67.41,66.81,67.265,12064,0
+BBSC.US,D,20240729,000000,66.76,66.76,66.445,66.7185,18667,0
+BBSC.US,D,20240730,000000,66.9,67.34,66.71,67.09,17535,0
+BBSC.US,D,20240731,000000,67.66,68.7999,67.02,67.35,517911,0
+BBSC.US,D,20240801,000000,66.74,66.74,64.99,65.26,1924,0
+BBSC.US,D,20240802,000000,63.11,63.11,62.49,63.0715,9465,0
+BBSC.US,D,20240805,000000,59.97,61.4131,59.97,61.067,3341,0
+BBSC.US,D,20240806,000000,61.64,62.4,60.99,62,5926,0
+BBSC.US,D,20240807,000000,62.94,62.94,61.16,61.32,2905,0
+BBSC.US,D,20240808,000000,62.335,62.61,62.2313,62.61,4541,0
+BBSC.US,D,20240809,000000,62.63,62.69,62.55,62.55,5541,0
+BBSC.US,D,20240812,000000,62.2854,62.2854,61.8099,61.8099,1888,0
+BBSC.US,D,20240813,000000,62.64,63.11,62.23,62.9618,1536,0
+BBSC.US,D,20240814,000000,62.7013,62.7087,62.54,62.7087,845,0
+BBSC.US,D,20240815,000000,63.76,64.4591,63.76,64.0816,11992,0
+BBSC.US,D,20240816,000000,64.275,64.42,64.275,64.3698,975,0
+BBSC.US,D,20240819,000000,64.45,65.1165,64.45,65.0743,2040,0
+BBSC.US,D,20240820,000000,64.4788,64.4788,64.25,64.3782,898,0
+BBSC.US,D,20240821,000000,64.4575,65.2258,64.4575,65.2258,1416,0
+BBSC.US,D,20240822,000000,65.23,65.23,64.64,64.64,1880,0
+BBSC.US,D,20240823,000000,66.44,66.81,66.34,66.81,3356,0
+BBSC.US,D,20240826,000000,66.81,66.81,66.6852,66.6852,432,0
+BBSC.US,D,20240827,000000,66.08,66.2874,66.03,66.2874,7781,0
+BBSC.US,D,20240828,000000,66.15,66.35,65.74,65.9622,4771,0
+BBSC.US,D,20240829,000000,66.57,66.57,66.2661,66.2661,19426,0
+BBSC.US,D,20240830,000000,66.56,66.685,66.03,66.685,231880,0
+BBSC.US,D,20240903,000000,65.11,65.17,64.6302,64.6302,686,0
+BBSC.US,D,20240904,000000,65.0199,65.1999,64.571,64.571,1072,0
+BBSC.US,D,20240905,000000,64.25,64.33,64.0534,64.0534,1272,0
+BBSC.US,D,20240906,000000,63.2983,63.2983,62.93,62.9638,1161,0
+BBSC.US,D,20240909,000000,63.26,63.26,63.1155,63.1155,2336,0
+BBSC.US,D,20240910,000000,62.88,63.0122,62.28,63.0122,3830,0
+BBSC.US,D,20240911,000000,61.97,63.3205,61.97,63.3205,713,0
+BBSC.US,D,20240912,000000,64.07,64.1295,64.05,64.1295,830,0
+BBSC.US,D,20240913,000000,65.7246,65.7246,65.6176,65.7101,1586,0
+BBSC.US,D,20240916,000000,65.95,66.14,65.8875,66.0291,1025,0
+BBSC.US,D,20240917,000000,66.808,67.13,66.5,66.5546,1334,0
+BBSC.US,D,20240918,000000,66.5,68,66.45,66.669,6175,0
+BBSC.US,D,20240919,000000,67.795,68.15,67.795,68.0207,1203,0
+BBSC.US,D,20240920,000000,67.61,67.62,67.4016,67.4016,2806,0
+BBSC.US,D,20240923,000000,67.2776,67.2776,67.17,67.17,755,0
+BBSC.US,D,20240924,000000,67.22,67.3,66.89,67.1773,70917,0
+BBSC.US,D,20240925,000000,66.8395,67.0013,66.356,66.356,6347,0
+BBSC.US,D,20240926,000000,66.9416,66.9416,66.8244,66.8244,635,0
+BBSC.US,D,20240927,000000,67.27,67.27,67.2507,67.2507,773,0
+BBSC.US,D,20240930,000000,67.4,67.41,67.1,67.41,99149,0
+BBSC.US,D,20241001,000000,66.1643,66.379,66.1643,66.379,824,0
+BBSC.US,D,20241002,000000,66.38,66.38,66.17,66.2487,2781,0
+BBSC.US,D,20241003,000000,65.617,65.93,65.54,65.6479,1149,0
+BBSC.US,D,20241004,000000,66.56,66.66,66.56,66.6596,517,0
+BBSC.US,D,20241007,000000,66.13,66.14,65.9716,65.9716,1503,0
+BBSC.US,D,20241008,000000,66.17,66.32,66.17,66.1829,494,0
+BBSC.US,D,20241009,000000,66.66,66.66,66.28,66.3313,1069,0
+BBSC.US,D,20241010,000000,65.47,65.9376,65.47,65.9376,3462,0
+BBSC.US,D,20241011,000000,66.74,67.36,66.74,67.36,136274,0
+BBSC.US,D,20241014,000000,67.46,67.811,67.46,67.811,1038,0
+BBSC.US,D,20241015,000000,68.18,68.37,68.0486,68.0486,908,0
+BBSC.US,D,20241016,000000,68.52,69.0117,68.52,69.0117,435,0
+BBSC.US,D,20241017,000000,68.69,68.8315,68.69,68.8315,710,0
+BBSC.US,D,20241018,000000,68.97,68.97,68.7853,68.7853,629,0
+BBSC.US,D,20241021,000000,67.6945,67.6945,67.6945,67.6945,207,0
+BBSC.US,D,20241022,000000,67.24,67.37,67.24,67.3629,1836,0
+BBSC.US,D,20241023,000000,67.01,67.01,66.725,66.7854,885,0
+BBSC.US,D,20241024,000000,67.105,67.105,66.6448,67.0323,954,0
+BBSC.US,D,20241025,000000,67.4735,67.4735,66.67,66.67,1485,0
+BBSC.US,D,20241028,000000,67.6851,68.009,67.6851,67.95,4529,0
+BBSC.US,D,20241029,000000,67.569,67.6592,67.569,67.6592,1334,0
+BBSC.US,D,20241030,000000,67.75,67.76,67.5911,67.5911,613,0
+BBSC.US,D,20241031,000000,67.36,67.36,66.5668,66.5668,108179,0
+BBSC.US,D,20241101,000000,67.029,67.305,66.869,66.869,1188,0
+BBSC.US,D,20241104,000000,66.72,67.54,66.72,66.9819,3653,0
+BBSC.US,D,20241105,000000,67.62,68.3012,67.62,68.3012,1245,0
+BBSC.US,D,20241106,000000,71.16,72.5,71.16,72.5,19262,0
+BBSC.US,D,20241107,000000,72.595,72.61,72.44,72.44,780,0
+BBSC.US,D,20241108,000000,72.975,73.0462,72.9663,72.9663,1002,0
+BBSC.US,D,20241111,000000,74,74.4,74,74.1229,2574,0
+BBSC.US,D,20241112,000000,73.7,73.7,72.73,72.7852,1828,0
+BBSC.US,D,20241113,000000,73.4396,73.52,72.1088,72.1088,6005,0
+BBSC.US,D,20241114,000000,71.9695,72.45,71.0736,71.0736,1745,0
+BBSC.US,D,20241115,000000,70.4352,70.4352,70.1849,70.1849,1273,0
+BBSC.US,D,20241118,000000,70.43,70.77,70.2345,70.2345,1761,0
+BBSC.US,D,20241119,000000,69.93,71.01,69.93,71.01,9716,0
+BBSC.US,D,20241120,000000,70.8111,70.9529,70.5,70.9529,978,0
+BBSC.US,D,20241121,000000,71.48,72.5,71.48,72.36,4772,0
+BBSC.US,D,20241122,000000,72.85,73.5938,72.85,73.5938,974,0
+BBSC.US,D,20241125,000000,75.29,75.29,74.7268,74.8745,7924,0
+BBSC.US,D,20241126,000000,74.25,74.42,73.77,74.1877,6982,0
+BBSC.US,D,20241127,000000,74.43,74.43,74.1317,74.233,1081,0
+BBSC.US,D,20241129,000000,74.76,74.76,74.5396,74.5396,421748,0
+BBSC.US,D,20241202,000000,74.31,74.8,74.21,74.64,1959,0
+BBSC.US,D,20241203,000000,74.31,74.31,74.1,74.1022,2083,0
+BBSC.US,D,20241204,000000,74.675,74.675,74.3837,74.633,1625,0
+BBSC.US,D,20241205,000000,74.345,74.345,73.7196,73.7196,12621,0
+BBSC.US,D,20241206,000000,74.2,74.38,74.0801,74.2866,1794,0
+BBSC.US,D,20241209,000000,74.94,74.94,73.5985,73.5985,5399,0
+BBSC.US,D,20241210,000000,73.8,73.8,73.1133,73.1133,1432,0
+BBSC.US,D,20241211,000000,73.5093,74.07,73.5093,73.7083,1883,0
+BBSC.US,D,20241212,000000,73.07,73.08,72.62,72.62,864,0
+BBSC.US,D,20241213,000000,72.48,72.54,72.135,72.2563,4493,0
+BBSC.US,D,20241216,000000,73.0588,73.16,72.86,72.9743,2169,0
+BBSC.US,D,20241217,000000,71.975,72.2056,71.975,72.0369,1614,0
+BBSC.US,D,20241218,000000,72.0974,72.4377,68.8096,68.8096,3047,0
+BBSC.US,D,20241219,000000,68.51,68.7999,68.4023,68.4023,3913,0
+BBSC.US,D,20241220,000000,69.2,69.91,69.0403,69.0403,3182,0
+BBSC.US,D,20241223,000000,68.4007,68.98,68.4007,68.9047,7001,0
+BBSC.US,D,20241224,000000,68.958,69.1826,68.77,69.1826,4361,0
+BBSC.US,D,20241226,000000,69.44,69.9111,69.35,69.9111,253370,0
+BBSC.US,D,20241227,000000,69.55,69.64,68.17,68.6955,6605,0
+BBSC.US,D,20241230,000000,67.96,68.46,67.547,68.253,4716,0
+BBSC.US,D,20241231,000000,68.69,68.69,68.03,68.1227,411813,0
+BBSC.US,D,20250102,000000,68.79,68.81,67.87,68.2011,4146,0
+BBSC.US,D,20250103,000000,68.78,69.399,68.34,69.391,1788,0
+BBSC.US,D,20250106,000000,70.055,70.13,69.3758,69.3758,5723,0
+BBSC.US,D,20250107,000000,69.86,69.86,68.51,68.6446,4659,0
+BBSC.US,D,20250108,000000,67.625,68.352,67.625,68.2683,2261,0
+BBSC.US,D,20250110,000000,66.89,67.29,66.4283,66.7499,4760,0
+BBSC.US,D,20250113,000000,66.19,66.7127,65.73,66.7127,4667,0
+BBSC.US,D,20250114,000000,67.66,67.66,66.835,67.5413,1875,0
+BBSC.US,D,20250115,000000,69.0386,69.1974,68.885,69.0228,4021,0
+BBSC.US,D,20250116,000000,69.035,69.16,68.93,69.1501,4596,0
+BBSC.US,D,20250117,000000,69.605,69.71,69.46,69.4933,6448,0
+BBSC.US,D,20250121,000000,70.1,70.98,70.1,70.98,14605,0
+BBSC.US,D,20250122,000000,70.6716,70.87,70.4501,70.4706,4047,0
+BBSC.US,D,20250123,000000,70.07,70.8,69.99,70.8,8515,0
+BBSC.US,D,20250124,000000,70.9124,71.0826,70.52,70.52,3561,0
+BBSC.US,D,20250127,000000,69.96,70.34,69.3801,69.658,7459,0
+BBSC.US,D,20250128,000000,69.68,69.9375,69.6,69.8732,3938,0
+BBSC.US,D,20250129,000000,69.75,70.03,69.27,69.743,5416,0
+BBSC.US,D,20250130,000000,70.74,70.9427,70.41,70.5063,2010,0
+BBSC.US,D,20250131,000000,70.83,70.83,69.89,69.89,35988,0
+BBSC.US,D,20250203,000000,68.315,69.31,68.17,68.96,13712,0
+BBSC.US,D,20250204,000000,69.5,69.9,68.94,69.8602,4167,0
+BBSC.US,D,20250205,000000,70,70.4785,69.955,70.4785,6136,0
+BBSC.US,D,20250206,000000,70.7199,70.7413,69.8872,70.2395,38447,0
+BBSC.US,D,20250207,000000,70.34,70.39,69.3695,69.46,6128,0
+BBSC.US,D,20250210,000000,69.48,69.829,69.42,69.6,5186,0
+BBSC.US,D,20250211,000000,69.072,69.3699,68.935,69.0612,3186,0
+BBSC.US,D,20250212,000000,68.18,68.7,68.18,68.5187,2543,0
+BBSC.US,D,20250213,000000,69.04,69.4384,68.9083,69.4384,5519,0
+BBSC.US,D,20250214,000000,69.46,69.84,69.292,69.3111,3979,0
+BBSC.US,D,20250218,000000,69.9,69.9,69.38,69.6407,2594,0
+BBSC.US,D,20250219,000000,69.21,69.6227,69.21,69.3694,6214,0
+BBSC.US,D,20250220,000000,68.44,69.18,68.2603,68.6511,3740,0
+BBSC.US,D,20250221,000000,68.74,69.09,66.54,66.6129,4693,0
+BBSC.US,D,20250224,000000,66.61,66.65,66.031,66.13,5927,0
+BBSC.US,D,20250225,000000,65.49,66.07,65.05,65.6723,4423,0
+BBSC.US,D,20250226,000000,66.29,66.29,65.321,65.561,3467,0
+BBSC.US,D,20250227,000000,65.22,65.64,64.6493,64.6493,3653,0
+BBSC.US,D,20250228,000000,64.9,65.2802,64.6009,65.2802,455730,0
+BBSC.US,D,20250303,000000,65.15,65.75,63.4699,63.4728,19194,0
+BBSC.US,D,20250304,000000,62.1609,63.4199,61.72,62.71,14051,0
+BBSC.US,D,20250305,000000,62.53,63.331,62.53,63.331,3108,0
+BBSC.US,D,20250306,000000,62.38,63.105,61.791,62.17,18456,0
+BBSC.US,D,20250307,000000,62.18,62.655,61.76,62.466,1667,0
+BBSC.US,D,20250310,000000,61.178,61.36,60.04,60.61,11967,0
+BBSC.US,D,20250311,000000,60.8695,61.0799,60,60.7489,3702,0
+BBSC.US,D,20250312,000000,60.98,61.52,60.48,60.9107,11067,0
+BBSC.US,D,20250313,000000,60.706,60.706,59.556,59.8,14556,0
+BBSC.US,D,20250314,000000,61.165,61.39,61.0692,61.3602,5945,0
+BBSC.US,D,20250317,000000,61.8,62.389,61.66,62.1692,5898,0
+BBSC.US,D,20250318,000000,61.46,61.65,61.45,61.56,24969,0
+BBSC.US,D,20250319,000000,62.05,62.58,61.56,62.54,2967,0
+BBSC.US,D,20250320,000000,62.7,62.91,62.2,62.2,10729,0
+BBSC.US,D,20250321,000000,61.345,62.001,61.345,61.8534,6049,0
+BBSC.US,D,20250324,000000,63.118,63.6252,62.95,63.6252,5455,0
+BBSC.US,D,20250325,000000,63.2,63.42,62.92,63.1081,53667,0
+BBSC.US,D,20250326,000000,63.27,63.28,62.1599,62.3619,13158,0
+BBSC.US,D,20250327,000000,62,62.39,61.98,62.0175,2848,0
+BBSC.US,D,20250328,000000,60.58,60.6249,60.38,60.6249,986,0
+BBSC.US,D,20250331,000000,60.01,60.67,59.86,60.52,283548,0
+BBSC.US,D,20250401,000000,60.71,60.8633,60,60.4557,4134,0
+BBSC.US,D,20250402,000000,60.24,61.62,59.86,61.544,4329,0
+BBSC.US,D,20250403,000000,58,58.34,57.2537,57.2537,3378,0
+BBSC.US,D,20250404,000000,54.6,55,53.765,54.6746,5685,0
+BBSC.US,D,20250407,000000,52.48,56.5,51.75,54.141,42884,0
+BBSC.US,D,20250408,000000,55.95,56.05,52,52.5654,25480,0
+BBSC.US,D,20250409,000000,52.23,57.94,51.954,57.47,26609,0
+BBSC.US,D,20250410,000000,55.9492,55.95,54.3,54.9236,22722,0
+BBSC.US,D,20250411,000000,54.76,55.7295,53.93,55.7295,8461,0
+BBSC.US,D,20250414,000000,56.64,56.66,55.565,56.3874,9056,0
+BBSC.US,D,20250415,000000,56.59,56.89,56.31,56.439,25494,0
+BBSC.US,D,20250416,000000,56.25,56.27,55.13,55.9,14325,0
+BBSC.US,D,20250417,000000,56.03,56.3901,55.7,56.2736,17169,0
+BBSC.US,D,20250421,000000,55.68,55.68,54.6,55.1136,19476,0
+BBSC.US,D,20250422,000000,55.97,56.67,55.74,56.6,38381,0
+BBSC.US,D,20250423,000000,58.4,58.99,57.49,57.6456,3275,0
+BBSC.US,D,20250424,000000,57.57,58.7764,57.57,58.7764,2444,0
+BBSC.US,D,20250425,000000,58.16,58.7369,58.11,58.7369,3283,0
+BBSC.US,D,20250428,000000,59,59.38,58.36,59.1008,5378,0
+BBSC.US,D,20250429,000000,58.87,59.56,58.87,59.3671,698,0
+BBSC.US,D,20250430,000000,57.72,58.98,57.72,58.98,244749,0
+BBSC.US,D,20250501,000000,59.68,59.855,59.26,59.5325,3811,0
+BBSC.US,D,20250502,000000,60.61,60.97,60.24,60.804,5359,0
+BBSC.US,D,20250505,000000,60.23,60.79,60.23,60.34,2968,0
+BBSC.US,D,20250506,000000,59.9,59.915,59.64,59.691,1690,0
+BBSC.US,D,20250507,000000,60.12,60.175,59.74,59.9202,8148,0
+BBSC.US,D,20250508,000000,60.45,61.64,60.45,61.1881,4490,0
+BBSC.US,D,20250509,000000,61.22,61.265,61.1474,61.1474,2457,0
+BBSC.US,D,20250512,000000,63.99,63.99,63.04,63.4428,6039,0
+BBSC.US,D,20250513,000000,63.99,63.99,63.85,63.9022,857,0
+BBSC.US,D,20250515,000000,63.14,63.6151,63.14,63.6151,495,0
+BBSC.US,D,20250516,000000,64.24,64.2595,63.69,64.2595,723,0
+BBSC.US,D,20250519,000000,63.42,63.9275,63.35,63.9275,6587,0
+BBSC.US,D,20250520,000000,63.79,63.9068,63.79,63.9068,419,0
+BBSC.US,D,20250521,000000,62.265,62.265,61.99,61.99,13802,0
+BBSC.US,D,20250522,000000,61.868013,62.47,61.81,62.2448,2728,0
+BBSC.US,D,20250523,000000,61.55,62.1899,61.55,62.0145,3425,0
+BBSC.US,D,20250527,000000,63.19,63.6749,63.19,63.6749,2206,0
+BBSC.US,D,20250528,000000,63.12,63.2301,62.9905,62.9905,4882,0
+BBSC.US,D,20250529,000000,63.17,63.17,62.78,63.0888,825,0
+BBSC.US,D,20250530,000000,62.47,63.055,62.4,62.81,231668,0
+BBSC.US,D,20250602,000000,62.94,62.94,62.12,62.8748,5818,0
+BBSC.US,D,20250603,000000,63.05,64.08,63.05,63.8912,6299,0
+BBSC.US,D,20250604,000000,64.05,64.05,63.69,63.849,7575,0
+BBSC.US,D,20250605,000000,63.965,64.15,63.7,63.8168,2570,0
+BBSC.US,D,20250606,000000,64.57,64.8372,64.57,64.8372,12347,0
+BBSC.US,D,20250609,000000,65.15,65.2781,65.11,65.2781,2490,0
+BBSC.US,D,20250610,000000,65.575,65.6,65.4292,65.4488,6776,0
+BBSC.US,D,20250611,000000,65.767863,65.83,65.128,65.15,8508,0
+BBSC.US,D,20250612,000000,64.81,64.9,64.78,64.827,2760,0
+BBSC.US,D,20250613,000000,63.81,63.81,63.54,63.55,3584,0
+BBSC.US,D,20250616,000000,64.19,64.66,64.07,64.36,5000,0
+BBSC.US,D,20250617,000000,64,64.16,63.6247,63.6247,3118,0
+BBSC.US,D,20250618,000000,64.38,64.38,63.74,63.9643,4477,0
+BBSC.US,D,20250620,000000,64.3,64.51,63.8689,63.8689,2492,0
+BBSC.US,D,20250623,000000,64.11,64.4924,64.0715,64.4924,1798,0
+BBSC.US,D,20250624,000000,64.77,65.4199,64.77,65.3131,39111,0
+BBSC.US,D,20250625,000000,64.63,64.8199,64.45,64.45,75751,0
+BBSC.US,D,20250626,000000,65.22,65.7618,65.22,65.7618,1203,0
+BBSC.US,D,20250627,000000,65.89,66.1504,65.4499,65.8572,983,0
+BBSC.US,D,20250630,000000,66.18,66.3,65.98,65.98,110129,0
+BBSC.US,D,20250701,000000,66.58,67.19,65.7,66.6668,5820,0
+BBSC.US,D,20250702,000000,66.76,67.6003,66.76,67.6003,1118,0
+BBSC.US,D,20250703,000000,68,68.1725,68,68.1725,488,0
+BBSC.US,D,20250707,000000,67.50851,67.68,66.82,67.0954,1951,0
+BBSC.US,D,20250708,000000,67.94,67.94,67.6056,67.6056,8874,0
+BBSC.US,D,20250709,000000,68.0065,68.3445,68.0065,68.3445,807,0
+BBSC.US,D,20250710,000000,68.72,68.9396,68.38,68.8314,3968,0
+BBSC.US,D,20250711,000000,68.1,68.12,67.91,67.9375,3339,0
+BBSC.US,D,20250714,000000,67.96,68.3535,67.9,68.3535,1293,0
+BBSC.US,D,20250715,000000,67.295,67.295,67.0691,67.0691,495,0
+BBSC.US,D,20250716,000000,67.35,67.7306,66.94,67.7306,1682,0
+BBSC.US,D,20250717,000000,68.5,68.85,67.89,68.7454,7763,0
+BBSC.US,D,20250718,000000,68.32,68.32,68.25,68.2925,2718,0
+BBSC.US,D,20250721,000000,68.86,68.86,68.0161,68.0161,3079,0
+BBSC.US,D,20250722,000000,68.805,68.835,68.7171,68.7171,1124,0
+BBSC.US,D,20250723,000000,69.424,69.7012,69.26,69.7012,6074,0
+BBSC.US,D,20250724,000000,69.27,69.48,68.7813,68.7813,1239,0
+BBSC.US,D,20250725,000000,68.57,69.078,68.57,69.078,7373,0
+BBSC.US,D,20250728,000000,69.0599,69.39,68.87,68.948,2615,0
+BBSC.US,D,20250729,000000,68.245,69.3,68.245,68.4057,1975,0
+BBSC.US,D,20250730,000000,68.6,68.88,67.9909,67.9909,1065,0
+BBSC.US,D,20250731,000000,67.62,67.88,67.3,67.3,94868,0
+BBSC.US,D,20250801,000000,65.9866,66.36,65.9866,65.9952,2592,0
+BBSC.US,D,20250804,000000,67.03,67.45,67.03,67.4485,6090,0
+BBSC.US,D,20250805,000000,67.44,67.9988,67.4,67.9988,3573,0
+BBSC.US,D,20250806,000000,67.94,67.9713,67.92,67.9713,1245,0
+BBSC.US,D,20250807,000000,67.3,67.5581,67.28,67.5581,7345,0
+BBSC.US,D,20250808,000000,67.64,67.9575,67.47,67.5836,1476,0
+BBSC.US,D,20250811,000000,67.75055,67.75055,67.4693,67.4693,2190,0
+BBSC.US,D,20250812,000000,68.04,69.5932,68,69.5932,9020,0
+BBSC.US,D,20250813,000000,70.39,71.1625,70.11,71.1625,4499,0
+BBSC.US,D,20250814,000000,70.28,70.34,69.82,70.34,2240,0
+BBSC.US,D,20250815,000000,70.045,70.45,69.9445,69.9445,1089,0
+BBSC.US,D,20250818,000000,70.16,70.18,70.06,70.1683,983,0
+BBSC.US,D,20250819,000000,70.01274,70.01274,69.6787,69.6787,815,0
+BBSC.US,D,20250821,000000,69.43,69.5695,69.21,69.5695,7444,0
+BBSC.US,D,20250822,000000,71.8,72.46,69.94,72.3297,3722,0
+BBSC.US,D,20250825,000000,72.07,72.07,71.673,71.673,1218,0
+BBSC.US,D,20250826,000000,72.24,72.24,72.2312,72.2312,427,0
+BBSC.US,D,20250827,000000,72.47,72.806,72.47,72.7999,1574,0
+BBSC.US,D,20250828,000000,72.711,72.8519,72.62,72.8519,2967,0
+BBSC.US,D,20250829,000000,72.87,72.87,72.36,72.5459,280909,0
+BBSC.US,D,20250902,000000,71.79,72.1249,71.69,72.1249,2542,0
+BBSC.US,D,20250903,000000,72.38,72.38,71.68,71.9672,2876,0
+BBSC.US,D,20250904,000000,71.92,72.8022,71.92,72.8022,10605,0
+BBSC.US,D,20250905,000000,73.49,73.49,72.63,73.184,3313,0
+BBSC.US,D,20250908,000000,72.96,73.51,72.82,73.2784,1515,0
+BBSC.US,D,20250909,000000,72.53,72.8573,72.53,72.8573,663,0
+BBSC.US,D,20250910,000000,73.1869,73.1869,72.4299,72.6258,1888,0
+BBSC.US,D,20250911,000000,73.32,73.9457,73.32,73.9457,1142,0
+BBSC.US,D,20250912,000000,73.33,73.82,73.2268,73.2268,2145,0
+BBSC.US,D,20250915,000000,73.28,73.52,73.28,73.4478,2020,0
+BBSC.US,D,20250916,000000,73.08,73.5067,73.0799,73.5067,2616,0
+BBSC.US,D,20250917,000000,74.06,75.26,73.5996,73.5996,34849,0
+BBSC.US,D,20250918,000000,74.72,75.4091,74.67,75.4091,3653,0
+BBSC.US,D,20250919,000000,75.21,75.21,74.8617,74.8617,782,0
+BBSC.US,D,20250922,000000,74.665,75.35,74.665,75.3404,1602,0
+BBSC.US,D,20250923,000000,75.56,75.73,74.8296,74.8296,2698,0
+BBSC.US,D,20250924,000000,74.67,74.93,74.1214,74.1214,9944,0
+BBSC.US,D,20250925,000000,73.15,73.52,72.95,73.3396,20695,0
+BBSC.US,D,20250926,000000,73.972,74.12,73.49,74.1079,11449,0
+BBSC.US,D,20250929,000000,74.15,74.66,74.05,74.1603,4473,0
+BBSC.US,D,20250930,000000,73.73,74.14,73.56,74.14,67646,0
+BBSC.US,D,20251001,000000,74.39,74.64,74.17,74.5111,8920,0
+BBSC.US,D,20251002,000000,74.27,74.9198,74.27,74.9198,691,0
+BBSC.US,D,20251003,000000,75.9,75.9,75.5263,75.5263,1996,0
+BBSC.US,D,20251006,000000,75.68,76.05,75.604,75.604,1834,0
+BBSC.US,D,20251007,000000,75.3392,75.3392,74.707,74.7797,3138,0
+BBSC.US,D,20251009,000000,75.25805,75.25805,74.7,74.8677,1233,0
+BBSC.US,D,20251010,000000,75.2,75.2,72.635,72.635,2599,0
+BBSC.US,D,20251013,000000,74.41,74.7186,74.34,74.7186,4551,0
+BBSC.US,D,20251014,000000,73.5,76.14,73.5,75.9258,1520,0
+BBSC.US,D,20251015,000000,77.22,77.22,76.31,76.4635,2440,0
+BBSC.US,D,20251016,000000,76.62,76.62,74.8928,74.8928,2804,0
+BBSC.US,D,20251017,000000,74.5,74.5,74.39,74.4996,465,0
+BBSC.US,D,20251020,000000,75.58,75.8521,75.49,75.8521,18039,0
+BBSC.US,D,20251021,000000,76,76,75.5993,75.5993,2993,0
+BBSC.US,D,20251022,000000,75.19,75.19,74.05,74.3857,2746,0
+BBSC.US,D,20251023,000000,75.09,75.4135,74.88,75.4135,2159,0
+BBSC.US,D,20251024,000000,76.59,76.59,76.3785,76.3785,622,0
+BBSC.US,D,20251027,000000,77.01,77.01,76.71,76.71,774,0
+BBSC.US,D,20251028,000000,76.41,76.69,76.3147,76.3147,924,0
+BBSC.US,D,20251029,000000,76.29,76.29,75.3258,75.3258,1278,0
+BBSC.US,D,20251030,000000,74.78,75.22,74.7794,74.7794,975,0
+BBSC.US,D,20251031,000000,74.949,75.31,74.949,75.21,85604,0
+BBSC.US,D,20251103,000000,74.17,75.16,74.17,74.9892,3156,0
+BBSC.US,D,20251104,000000,74.36,74.452,73.6134,73.6134,2586,0
+BBSC.US,D,20251105,000000,74.03,74.6598,74.03,74.6598,1243,0
+BBSC.US,D,20251107,000000,72.9317,73.6075,72.51,73.6075,841,0
+BBSC.US,D,20251110,000000,73.87,74.72,73.87,74.3142,1582,0
+BBSC.US,D,20251111,000000,74.11,74.3301,74.1,74.2898,3084,0
+BBSC.US,D,20251112,000000,74.36,74.39,74.1198,74.1198,2590,0
+BBSC.US,D,20251113,000000,71.84,71.9149,71.84,71.9149,1117,0
+BBSC.US,D,20251114,000000,71.63,72.475,71.63,72.0564,1374,0
+BBSC.US,D,20251117,000000,71.8,71.8,70.4592,70.4621,2267,0
+BBSC.US,D,20251118,000000,70.15,70.95,70.07,70.7851,933,0
+BBSC.US,D,20251119,000000,70.896,70.896,70.73,70.7716,815,0
+BBSC.US,D,20251120,000000,69.9,69.9,69.405,69.4092,767,0
+BBSC.US,D,20251121,000000,71.09,71.6399,69.69,71.4035,6339,0
+BBSC.US,D,20251124,000000,71.81,72.8136,71.63,72.8136,2424,0
+BBSC.US,D,20251125,000000,73.23,74.54,72.92,74.5301,5866,0
+BBSC.US,D,20251126,000000,74.78,75.1062,74.78,75.1062,1709,0
+BBSC.US,D,20251128,000000,75.285,75.41,75.245,75.41,22400,0
+BBSC.US,D,20251201,000000,74.66,74.82,74.5348,74.5348,1617,0
+BBSC.US,D,20251202,000000,74.61,74.635,74.3831,74.3831,957,0
+BBSC.US,D,20251203,000000,74.95,75.6348,74.95,75.6348,4702,0
+BBSC.US,D,20251204,000000,76.1608,76.2176,76.1608,76.2176,782,0
+BBSC.US,D,20251205,000000,76.09,76.41,75.9546,75.9546,3183,0
+BBSC.US,D,20251208,000000,76.1901,76.1901,75.9102,75.9102,1164,0
+BBSC.US,D,20251209,000000,76.26,76.51,76.1981,76.1981,8631,0
+BBSC.US,D,20251210,000000,76.3955,77.78,75.87,77.2391,2894,0
+BBSC.US,D,20251211,000000,77.49,78.06,77.49,78.0284,1882,0
+BBSC.US,D,20251212,000000,78.1,78.1,76.7973,76.7973,3707,0
+BBSC.US,D,20251215,000000,76.48,76.48,76.0945,76.0945,1422,0
+BBSC.US,D,20251216,000000,75.49,75.89,75.49,75.7412,950,0
+BBSC.US,D,20251217,000000,75.64,75.64,74.8327,74.8327,2468,0
+BBSC.US,D,20251218,000000,75.55,75.86,75.4095,75.4095,3094,0
+BBSC.US,D,20251219,000000,75.82,76.06,75.815,75.9413,7877,0
+BBSC.US,D,20251222,000000,77.025,77.025,76.7372,76.7372,2482,0
+BBSC.US,D,20251223,000000,76.38,76.39,75.9759,75.9759,3206,0
+BBSC.US,D,20251224,000000,76.0408,76.2751,75.99,76.2751,852,0
+BBSC.US,D,20251226,000000,75.9,76.23,75.9,76.07,1337,0
+BBSC.US,D,20251229,000000,75.462,75.73,75.462,75.58,3556,0
+BBSC.US,D,20251230,000000,75.4,75.71,75.0867,75.0867,871,0
+BBSC.US,D,20251231,000000,74.75,74.75,74.32,74.32,62209,0
+BBSC.US,D,20260102,000000,74.57,75.065,74.57,75.06,2878,0
+BBSC.US,D,20260105,000000,76,76.39,75.38,76.205,7583,0
+BBSC.US,D,20260106,000000,76.36,77.3536,76.3,77.3536,5470,0
+BBSC.US,D,20260107,000000,76.82,77.32,76.8,77.105,10921,0
+BBSC.US,D,20260108,000000,77.56,77.98,77.56,77.9494,15952,0
+BBSC.US,D,20260109,000000,78.19,78.665,78.19,78.4511,1153,0
+BBSC.US,D,20260112,000000,77.91,78.5066,77.91,78.5066,7746,0
+BBSC.US,D,20260113,000000,78.3,78.51,78.15,78.2666,9155,0
+BBSC.US,D,20260114,000000,78.18,78.8158,78.1778,78.8158,5217,0
+BBSC.US,D,20260115,000000,79.72,79.8,79.5427,79.5427,3216,0
+BBSC.US,D,20260116,000000,79.61,79.77,79.31,79.3823,996,0
+BBSC.US,D,20260120,000000,78.38,78.98,77.91,78.3051,22767,0
+BBSC.US,D,20260121,000000,79.65,80.0644,78.94647,80.0644,6975,0
+BBSC.US,D,20260122,000000,80.85,81.035,80.46,80.5285,1631,0
+BBSC.US,D,20260123,000000,79.77,79.77,79.09,79.1741,995,0
+BBSC.US,D,20260126,000000,79.37,79.37,78.78,79.0135,2326,0
+BBSC.US,D,20260127,000000,78.8,79.11,78.58,78.9942,307892,0
+BBSC.US,D,20260128,000000,78.74,78.74,78.47,78.5107,7685,0
+BBSC.US,D,20260129,000000,79.035,79.035,77.71,78.77,323743,0
+BBSC.US,D,20260130,000000,78.18279,78.18279,77.6,77.71,116848,0
+BBSC.US,D,20260202,000000,78.36,79.05,77.52,78.6267,1740,0
+BBSC.US,D,20260203,000000,79.08,79.17,78.33,78.6496,5522,0
+BBSC.US,D,20260204,000000,78.94,78.9601,77.66,78.4548,9446,0
+BBSC.US,D,20260205,000000,77.65,77.7758,77.2558,77.2558,1027,0
+BBSC.US,D,20260206,000000,79.44,79.8671,78.38,79.8671,1313,0
+BBSC.US,D,20260209,000000,79.56,80.22,79.56,80.095,1033,0
+BBSC.US,D,20260210,000000,80.23,80.49,80.0339,80.0339,913,0
+BBSC.US,D,20260211,000000,79.3,79.6193,79.3,79.6193,1065,0
+BBSC.US,D,20260212,000000,78.285,78.39,77.875,78.144,2793,0
+BBSC.US,D,20260213,000000,79.11,79.44,78.9596,78.9596,1127,0
+BBSC.US,D,20260217,000000,78.935,79.3,78.43,78.9357,19110,0
+BBSC.US,D,20260218,000000,79.37,79.84,79.16,79.16,1209,0
diff --git a/daily/us/nyse etfs/1/bcd.us.txt b/daily/us/nyse etfs/1/bcd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1396c22f938f4fb325b40f7665a960208b6a6e44
--- /dev/null
+++ b/daily/us/nyse etfs/1/bcd.us.txt	
@@ -0,0 +1,2079 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BCD.US,D,20170406,000000,22.153,22.198,22.134,22.175,1878,0
+BCD.US,D,20170407,000000,22.171,22.171,22.171,22.171,1910,0
+BCD.US,D,20170410,000000,22.171,22.171,22.153,22.153,681,0
+BCD.US,D,20170411,000000,22.189,22.285,22.189,22.26,4805,0
+BCD.US,D,20170412,000000,22.278,22.285,22.278,22.285,995,0
+BCD.US,D,20170413,000000,22.683,22.683,22.392,22.4,1452,0
+BCD.US,D,20170417,000000,22.435,22.523,22.383,22.383,1338,0
+BCD.US,D,20170418,000000,22.251,22.251,22.101,22.101,11630,0
+BCD.US,D,20170419,000000,22.127,22.127,22.127,22.127,114,0
+BCD.US,D,20170420,000000,21.948,21.951,21.855,21.855,4090,0
+BCD.US,D,20170424,000000,22.453,22.453,21.651,21.73,6203,0
+BCD.US,D,20170425,000000,21.792,21.792,21.792,21.792,227,0
+BCD.US,D,20170426,000000,21.758,21.815,21.758,21.815,1562,0
+BCD.US,D,20170427,000000,21.673,21.678,21.673,21.678,230,0
+BCD.US,D,20170428,000000,21.73,21.73,21.73,21.73,127,0
+BCD.US,D,20170501,000000,21.484,22.232,21.484,22.232,2500,0
+BCD.US,D,20170502,000000,21.695,21.695,21.669,21.669,5906,0
+BCD.US,D,20170503,000000,21.494,21.52,21.475,21.475,9541,0
+BCD.US,D,20170504,000000,21.193,21.193,21.1,21.1,2356,0
+BCD.US,D,20170505,000000,20.833,20.833,20.833,20.833,1396,0
+BCD.US,D,20170509,000000,21.132,21.132,21.132,21.132,148,0
+BCD.US,D,20170510,000000,21.203,21.335,21.177,21.326,5679,0
+BCD.US,D,20170512,000000,21.423,22.021,21.423,21.441,578,0
+BCD.US,D,20170515,000000,21.582,21.582,21.503,21.503,452,0
+BCD.US,D,20170516,000000,21.494,21.494,21.449,21.449,262,0
+BCD.US,D,20170517,000000,21.565,21.589,21.565,21.589,700,0
+BCD.US,D,20170522,000000,21.908,21.908,21.908,21.908,169,0
+BCD.US,D,20170523,000000,21.987,21.987,21.88,21.88,1562,0
+BCD.US,D,20170525,000000,21.617,21.617,21.565,21.565,61494,0
+BCD.US,D,20170530,000000,21.565,21.565,21.388,21.388,910,0
+BCD.US,D,20170531,000000,21.565,21.565,21.274,21.299,12381,0
+BCD.US,D,20170601,000000,21.246,21.246,21.208,21.214,453,0
+BCD.US,D,20170602,000000,21.184,21.203,21.184,21.203,331,0
+BCD.US,D,20170606,000000,23.307,23.307,21.221,21.238,1633,0
+BCD.US,D,20170613,000000,20.955,21.026,20.955,21.026,56899,0
+BCD.US,D,20170614,000000,21.063,21.063,20.788,20.788,227,0
+BCD.US,D,20170620,000000,20.596,20.65,20.596,20.65,352,0
+BCD.US,D,20170622,000000,20.489,20.516,20.489,20.516,1092,0
+BCD.US,D,20170623,000000,20.472,20.498,20.472,20.498,341,0
+BCD.US,D,20170630,000000,21.264,21.264,21.264,21.264,227,0
+BCD.US,D,20170703,000000,21.287,21.287,21.287,21.287,341,0
+BCD.US,D,20170707,000000,21.134,21.134,21.07,21.07,1155,0
+BCD.US,D,20170711,000000,21.37,21.37,21.37,21.37,813,0
+BCD.US,D,20170712,000000,21.388,21.388,21.388,21.388,227,0
+BCD.US,D,20170713,000000,21.193,21.211,21.193,21.201,910,0
+BCD.US,D,20170717,000000,21.321,21.321,21.321,21.321,227,0
+BCD.US,D,20170718,000000,21.475,21.546,21.414,21.432,3255,0
+BCD.US,D,20170719,000000,21.52,21.52,21.52,21.52,227,0
+BCD.US,D,20170721,000000,21.529,21.529,21.406,21.414,910,0
+BCD.US,D,20170725,000000,21.423,21.423,21.423,21.423,910,0
+BCD.US,D,20170726,000000,21.494,21.52,21.459,21.52,398,0
+BCD.US,D,20170727,000000,21.695,21.695,21.695,21.695,910,0
+BCD.US,D,20170728,000000,21.792,21.801,21.792,21.801,227,0
+BCD.US,D,20170801,000000,21.565,21.565,21.537,21.544,1031,0
+BCD.US,D,20170804,000000,21.512,21.512,21.512,21.512,568,0
+BCD.US,D,20170807,000000,21.397,21.608,21.397,21.512,1064,0
+BCD.US,D,20170808,000000,21.704,21.704,21.678,21.678,7273,0
+BCD.US,D,20170810,000000,21.589,21.599,21.587,21.587,3431,0
+BCD.US,D,20170811,000000,21.554,21.678,21.546,21.636,7364,0
+BCD.US,D,20170817,000000,21.317,21.317,21.317,21.317,114,0
+BCD.US,D,20170818,000000,21.441,21.528,21.441,21.528,341,0
+BCD.US,D,20170821,000000,22.893,22.893,21.459,21.475,2778,0
+BCD.US,D,20170822,000000,21.467,21.475,21.465,21.465,1280,0
+BCD.US,D,20170825,000000,21.52,21.537,21.52,21.537,227,0
+BCD.US,D,20170828,000000,22.003,22.003,21.441,21.555,6718,0
+BCD.US,D,20170830,000000,21.536,21.536,21.536,21.536,227,0
+BCD.US,D,20170831,000000,21.695,21.863,21.695,21.863,2867,0
+BCD.US,D,20170907,000000,22.012,22.198,22.012,22.198,3269,0
+BCD.US,D,20170908,000000,23.774,23.774,21.928,21.941,5196,0
+BCD.US,D,20170914,000000,22.048,22.048,22.048,22.048,114,0
+BCD.US,D,20170919,000000,21.936,21.936,21.936,21.936,139,0
+BCD.US,D,20170920,000000,22.069,22.069,22.069,22.069,6826,0
+BCD.US,D,20170926,000000,21.931,21.933,21.931,21.932,341,0
+BCD.US,D,20170929,000000,21.836,21.836,21.836,21.836,510,0
+BCD.US,D,20171002,000000,21.599,21.664,21.599,21.664,331,0
+BCD.US,D,20171006,000000,21.678,21.695,21.678,21.695,2625,0
+BCD.US,D,20171010,000000,21.941,21.941,21.941,21.941,7040,0
+BCD.US,D,20171012,000000,21.925,21.925,21.925,21.925,1252,0
+BCD.US,D,20171017,000000,22.145,22.189,22.145,22.145,681,0
+BCD.US,D,20171025,000000,22.717,22.717,22.215,22.26,4418,0
+BCD.US,D,20171106,000000,22.814,22.814,22.814,22.814,114,0
+BCD.US,D,20171107,000000,22.805,22.805,22.805,22.805,1024,0
+BCD.US,D,20171115,000000,22.303,22.313,22.303,22.313,267,0
+BCD.US,D,20171117,000000,22.338,22.338,22.338,22.338,2270,0
+BCD.US,D,20171127,000000,22.612,22.612,22.612,22.612,2049,0
+BCD.US,D,20171128,000000,22.506,22.506,22.506,22.506,114,0
+BCD.US,D,20171204,000000,22.356,22.356,22.356,22.356,160,0
+BCD.US,D,20171205,000000,22.26,22.26,22.26,22.26,139,0
+BCD.US,D,20171211,000000,21.969,21.969,21.969,21.969,749,0
+BCD.US,D,20171212,000000,21.793,21.793,21.793,21.793,227,0
+BCD.US,D,20171213,000000,21.792,21.81,21.792,21.797,341,0
+BCD.US,D,20171214,000000,21.898,21.898,21.898,21.898,114,0
+BCD.US,D,20171219,000000,22.071,22.071,22.071,22.071,142,0
+BCD.US,D,20171222,000000,22.354,22.354,22.344,22.344,341,0
+BCD.US,D,20171226,000000,22.54,22.619,22.504,22.619,749,0
+BCD.US,D,20171227,000000,22.689,22.689,22.689,22.689,142,0
+BCD.US,D,20180102,000000,22.998,23.002,22.98,23.002,1356,0
+BCD.US,D,20180103,000000,23.007,23.044,22.98,23.044,451,0
+BCD.US,D,20180104,000000,23.129,23.129,23.129,23.129,288,0
+BCD.US,D,20180105,000000,23.139,23.139,22.865,22.972,5214,0
+BCD.US,D,20180108,000000,22.91,22.91,22.884,22.884,2068,0
+BCD.US,D,20180109,000000,22.865,22.865,22.865,22.865,148,0
+BCD.US,D,20180111,000000,23.033,23.033,23.024,23.033,5420,0
+BCD.US,D,20180112,000000,23.438,23.438,23.174,23.174,858,0
+BCD.US,D,20180116,000000,23.086,23.086,23.015,23.083,6984,0
+BCD.US,D,20180117,000000,23.104,23.104,23.104,23.104,510,0
+BCD.US,D,20180118,000000,23.196,23.196,23.086,23.147,7899,0
+BCD.US,D,20180119,000000,23.2,23.2,23.141,23.147,1831,0
+BCD.US,D,20180122,000000,23.183,23.235,23.183,23.235,2171,0
+BCD.US,D,20180123,000000,23.235,23.288,23.218,23.288,2213,0
+BCD.US,D,20180124,000000,23.499,23.499,23.499,23.499,385,0
+BCD.US,D,20180125,000000,23.588,23.597,23.438,23.438,3039,0
+BCD.US,D,20180126,000000,23.552,23.623,23.552,23.623,1507,0
+BCD.US,D,20180129,000000,23.614,23.614,23.509,23.554,5983,0
+BCD.US,D,20180130,000000,23.614,23.614,23.43,23.482,3368,0
+BCD.US,D,20180131,000000,23.43,23.456,23.402,23.456,2529,0
+BCD.US,D,20180201,000000,23.421,23.421,23.421,23.421,539,0
+BCD.US,D,20180202,000000,23.27,23.354,23.27,23.297,1929,0
+BCD.US,D,20180205,000000,23.227,23.227,23.099,23.129,3226,0
+BCD.US,D,20180206,000000,23.121,23.129,23.108,23.121,7934,0
+BCD.US,D,20180207,000000,23.121,23.121,22.904,22.904,2092,0
+BCD.US,D,20180208,000000,22.822,22.822,22.822,22.822,218,0
+BCD.US,D,20180209,000000,22.654,22.654,22.451,22.527,8141,0
+BCD.US,D,20180212,000000,22.681,22.698,22.654,22.663,23956,0
+BCD.US,D,20180213,000000,22.716,22.795,22.716,22.795,2411,0
+BCD.US,D,20180214,000000,23.306,23.316,22.593,22.716,5514,0
+BCD.US,D,20180215,000000,23.086,23.086,23.086,23.086,1237,0
+BCD.US,D,20180216,000000,23.147,23.156,23.147,23.147,14883,0
+BCD.US,D,20180220,000000,23.113,23.183,23.113,23.113,761,0
+BCD.US,D,20180222,000000,23.152,23.28,23.152,23.254,3754,0
+BCD.US,D,20180226,000000,23.435,23.435,23.403,23.403,1690,0
+BCD.US,D,20180227,000000,23.359,23.359,23.262,23.262,227,0
+BCD.US,D,20180301,000000,23.121,23.121,23.006,23.006,448,0
+BCD.US,D,20180302,000000,23.2,23.2,23.2,23.2,398,0
+BCD.US,D,20180305,000000,23.332,23.332,23.332,23.332,461,0
+BCD.US,D,20180306,000000,23.411,23.411,23.411,23.411,114,0
+BCD.US,D,20180307,000000,23.173,23.174,23.156,23.156,4978,0
+BCD.US,D,20180308,000000,23.042,23.042,23.042,23.042,114,0
+BCD.US,D,20180309,000000,23.147,23.147,23.143,23.143,636,0
+BCD.US,D,20180312,000000,23.121,23.121,23.121,23.121,398,0
+BCD.US,D,20180313,000000,23.121,23.121,23.121,23.121,799,0
+BCD.US,D,20180314,000000,23.227,23.227,23.09,23.09,556,0
+BCD.US,D,20180315,000000,22.98,22.98,22.98,22.98,335,0
+BCD.US,D,20180316,000000,23.006,23.006,22.998,22.998,256,0
+BCD.US,D,20180321,000000,23.165,23.165,23.165,23.165,291,0
+BCD.US,D,20180322,000000,22.998,22.998,22.997,22.997,314,0
+BCD.US,D,20180323,000000,23.031,23.031,23.015,23.015,658,0
+BCD.US,D,20180326,000000,23.081,23.081,23.068,23.068,1049,0
+BCD.US,D,20180327,000000,23.006,23.006,23.006,23.006,135,0
+BCD.US,D,20180328,000000,22.901,22.901,22.901,22.901,217,0
+BCD.US,D,20180402,000000,23.006,23.006,22.966,22.967,1381,0
+BCD.US,D,20180403,000000,23.033,23.033,22.998,22.998,474,0
+BCD.US,D,20180404,000000,22.865,22.927,22.865,22.927,430,0
+BCD.US,D,20180405,000000,23.024,23.059,23.01,23.059,1569,0
+BCD.US,D,20180406,000000,22.733,23.015,22.733,22.97,115023,0
+BCD.US,D,20180411,000000,23.544,23.544,23.544,23.544,277,0
+BCD.US,D,20180413,000000,23.526,23.579,23.526,23.575,4358,0
+BCD.US,D,20180416,000000,23.579,23.579,23.579,23.579,848,0
+BCD.US,D,20180417,000000,23.473,23.473,23.452,23.452,411,0
+BCD.US,D,20180418,000000,23.826,23.826,23.826,23.826,116,0
+BCD.US,D,20180420,000000,23.597,23.712,23.597,23.712,3450,0
+BCD.US,D,20180423,000000,23.57,23.57,23.57,23.57,188,0
+BCD.US,D,20180425,000000,23.482,23.482,23.482,23.482,3973,0
+BCD.US,D,20180426,000000,23.623,23.623,23.583,23.606,1992,0
+BCD.US,D,20180427,000000,23.588,23.588,23.588,23.588,990,0
+BCD.US,D,20180501,000000,23.588,23.588,23.588,23.588,985,0
+BCD.US,D,20180502,000000,23.607,23.607,23.607,23.607,775,0
+BCD.US,D,20180503,000000,23.597,23.597,23.597,23.597,123,0
+BCD.US,D,20180504,000000,23.65,23.65,23.65,23.65,423,0
+BCD.US,D,20180508,000000,23.702,23.702,23.491,23.611,7563,0
+BCD.US,D,20180509,000000,23.769,23.769,23.769,23.769,356,0
+BCD.US,D,20180511,000000,23.923,23.923,23.808,23.808,1206,0
+BCD.US,D,20180514,000000,23.87,23.888,23.87,23.888,3239,0
+BCD.US,D,20180515,000000,23.818,23.818,23.818,23.818,353,0
+BCD.US,D,20180516,000000,23.793,23.799,23.791,23.799,1098,0
+BCD.US,D,20180517,000000,23.865,23.913,23.865,23.87,1888,0
+BCD.US,D,20180521,000000,24.117,24.117,24.117,24.117,514,0
+BCD.US,D,20180522,000000,24.257,24.257,24.187,24.187,2951,0
+BCD.US,D,20180523,000000,24.152,24.195,24.152,24.178,2361,0
+BCD.US,D,20180524,000000,24.249,24.319,24.249,24.257,3060,0
+BCD.US,D,20180525,000000,24.09,24.09,24.09,24.09,283,0
+BCD.US,D,20180530,000000,23.932,24.037,23.932,23.984,6713,0
+BCD.US,D,20180531,000000,24.028,24.028,24.028,24.028,13540,0
+BCD.US,D,20180601,000000,23.932,23.966,23.932,23.961,5015,0
+BCD.US,D,20180604,000000,23.95,23.95,23.95,23.95,192,0
+BCD.US,D,20180605,000000,23.677,23.808,23.677,23.808,2542,0
+BCD.US,D,20180606,000000,23.905,23.905,23.835,23.87,2222,0
+BCD.US,D,20180607,000000,23.958,23.958,23.846,23.846,4994,0
+BCD.US,D,20180611,000000,25.015,25.015,23.755,23.761,1551,0
+BCD.US,D,20180613,000000,23.773,23.773,23.773,23.773,686,0
+BCD.US,D,20180615,000000,23.395,23.395,23.395,23.395,227,0
+BCD.US,D,20180619,000000,23.051,23.051,22.936,22.954,1012,0
+BCD.US,D,20180620,000000,22.887,22.887,22.887,22.887,217,0
+BCD.US,D,20180621,000000,22.874,22.936,22.874,22.874,836,0
+BCD.US,D,20180622,000000,23.051,23.051,23.051,23.051,1993,0
+BCD.US,D,20180625,000000,23.526,23.526,22.848,22.848,767,0
+BCD.US,D,20180626,000000,22.857,22.857,22.857,22.857,16333,0
+BCD.US,D,20180627,000000,23.033,23.063,23.033,23.059,681,0
+BCD.US,D,20180628,000000,22.918,22.918,22.918,22.918,341,0
+BCD.US,D,20180629,000000,23.104,23.104,23.099,23.099,227,0
+BCD.US,D,20180702,000000,22.954,22.954,22.707,22.707,18557,0
+BCD.US,D,20180703,000000,22.83,22.839,22.813,22.822,12143,0
+BCD.US,D,20180706,000000,22.785,22.848,22.785,22.848,1317,0
+BCD.US,D,20180709,000000,22.848,22.848,22.814,22.848,1726,0
+BCD.US,D,20180710,000000,22.857,22.857,22.733,22.743,765,0
+BCD.US,D,20180711,000000,22.26,22.272,22.161,22.161,823,0
+BCD.US,D,20180712,000000,22.221,22.281,22.221,22.281,1034,0
+BCD.US,D,20180713,000000,22.283,22.283,22.283,22.283,2658,0
+BCD.US,D,20180716,000000,22.126,22.178,22.02,22.02,2373,0
+BCD.US,D,20180718,000000,21.958,21.958,21.949,21.958,524,0
+BCD.US,D,20180720,000000,22.135,22.196,22.135,22.187,2989,0
+BCD.US,D,20180723,000000,22.235,22.235,22.213,22.213,863,0
+BCD.US,D,20180726,000000,22.566,22.566,22.566,22.566,411,0
+BCD.US,D,20180727,000000,22.593,22.593,22.558,22.558,517,0
+BCD.US,D,20180730,000000,22.681,22.681,22.663,22.663,296,0
+BCD.US,D,20180731,000000,22.683,22.683,22.683,22.683,299,0
+BCD.US,D,20180802,000000,22.417,22.417,22.417,22.417,420,0
+BCD.US,D,20180803,000000,22.531,22.531,22.522,22.522,845,0
+BCD.US,D,20180806,000000,22.645,22.645,22.645,22.645,114,0
+BCD.US,D,20180807,000000,22.689,22.795,22.689,22.795,687,0
+BCD.US,D,20180808,000000,22.583,22.601,22.583,22.601,453,0
+BCD.US,D,20180809,000000,22.672,22.672,22.672,22.672,232,0
+BCD.US,D,20180810,000000,22.522,22.522,22.522,22.522,1021,0
+BCD.US,D,20180813,000000,22.311,22.311,22.311,22.311,702,0
+BCD.US,D,20180814,000000,22.346,22.381,22.301,22.381,885,0
+BCD.US,D,20180815,000000,21.773,21.853,21.773,21.853,838,0
+BCD.US,D,20180816,000000,22.118,22.118,22.118,22.118,617,0
+BCD.US,D,20180817,000000,22.198,22.231,22.196,22.231,939,0
+BCD.US,D,20180820,000000,22.198,22.198,22.198,22.198,345,0
+BCD.US,D,20180821,000000,22.292,22.292,22.292,22.292,214,0
+BCD.US,D,20180824,000000,22.39,22.39,22.328,22.328,1457,0
+BCD.US,D,20180827,000000,22.398,22.398,22.398,22.398,436,0
+BCD.US,D,20180829,000000,22.354,22.354,22.354,22.354,126,0
+BCD.US,D,20180830,000000,22.311,22.311,22.276,22.276,1638,0
+BCD.US,D,20180904,000000,22.205,22.205,22.178,22.178,1147,0
+BCD.US,D,20180905,000000,22.099,22.099,22.099,22.099,341,0
+BCD.US,D,20180911,000000,21.993,21.993,21.993,21.993,219,0
+BCD.US,D,20180913,000000,22.151,22.276,22.064,22.064,2953,0
+BCD.US,D,20180914,000000,22.002,22.006,22.002,22.002,2803,0
+BCD.US,D,20180921,000000,22.469,22.469,22.469,22.469,568,0
+BCD.US,D,20180926,000000,22.601,22.601,22.601,22.601,427,0
+BCD.US,D,20180927,000000,22.672,22.865,22.672,22.865,453,0
+BCD.US,D,20180928,000000,22.689,22.689,22.689,22.689,384,0
+BCD.US,D,20181001,000000,22.918,22.918,22.918,22.918,200,0
+BCD.US,D,20181002,000000,23.104,23.165,23.104,23.165,620,0
+BCD.US,D,20181003,000000,23.289,23.289,23.27,23.27,363,0
+BCD.US,D,20181004,000000,23.033,23.033,23.024,23.024,338,0
+BCD.US,D,20181005,000000,23.104,23.104,23.103,23.103,514,0
+BCD.US,D,20181011,000000,22.865,22.865,22.865,22.865,683,0
+BCD.US,D,20181012,000000,22.972,22.972,22.972,22.972,681,0
+BCD.US,D,20181019,000000,22.895,22.895,22.83,22.83,1437,0
+BCD.US,D,20181023,000000,22.751,22.751,22.663,22.663,860,0
+BCD.US,D,20181029,000000,22.488,22.497,22.425,22.425,2554,0
+BCD.US,D,20181030,000000,22.304,22.304,22.301,22.301,6748,0
+BCD.US,D,20181031,000000,22.187,22.187,22.187,22.187,131,0
+BCD.US,D,20181101,000000,22.187,22.213,22.187,22.213,314,0
+BCD.US,D,20181102,000000,22.258,22.258,22.258,22.258,145,0
+BCD.US,D,20181106,000000,22.146,22.146,22.146,22.146,453,0
+BCD.US,D,20181115,000000,21.764,21.764,21.764,21.764,2270,0
+BCD.US,D,20181116,000000,21.844,21.844,21.844,21.844,1193,0
+BCD.US,D,20181120,000000,21.553,21.553,21.553,21.553,1180,0
+BCD.US,D,20181121,000000,21.527,21.562,21.527,21.562,366,0
+BCD.US,D,20181123,000000,21.184,21.184,21.174,21.174,3142,0
+BCD.US,D,20181126,000000,21.174,21.2,21.174,21.2,570,0
+BCD.US,D,20181127,000000,21.147,21.147,21.112,21.112,1111,0
+BCD.US,D,20181128,000000,21.218,21.323,21.2,21.262,1420,0
+BCD.US,D,20181129,000000,21.252,21.305,21.252,21.305,453,0
+BCD.US,D,20181130,000000,21.138,21.209,21.138,21.209,647,0
+BCD.US,D,20181203,000000,21.122,21.614,21.122,21.571,858,0
+BCD.US,D,20181204,000000,21.633,21.641,21.633,21.641,1383,0
+BCD.US,D,20181206,000000,21.412,21.414,21.412,21.412,342,0
+BCD.US,D,20181207,000000,21.799,21.799,21.799,21.799,115,0
+BCD.US,D,20181210,000000,21.469,21.469,21.469,21.469,22,0
+BCD.US,D,20181211,000000,21.57,21.57,21.57,21.57,5,0
+BCD.US,D,20181212,000000,21.562,21.562,21.5,21.5,425,0
+BCD.US,D,20181213,000000,21.643,21.643,21.643,21.643,37,0
+BCD.US,D,20181214,000000,21.429,21.429,21.429,21.429,22,0
+BCD.US,D,20181217,000000,21.411,21.411,21.271,21.271,363,0
+BCD.US,D,20181218,000000,21.027,21.027,21.027,21.027,21,0
+BCD.US,D,20181219,000000,21.117,21.117,21.023,21.039,925,0
+BCD.US,D,20181220,000000,21.605,21.605,20.881,20.935,1348,0
+BCD.US,D,20181221,000000,20.881,20.889,20.764,20.764,15844,0
+BCD.US,D,20181224,000000,20.711,20.711,20.711,20.711,22,0
+BCD.US,D,20181226,000000,20.764,20.764,20.764,20.764,140,0
+BCD.US,D,20181227,000000,20.715,20.791,20.715,20.791,8421,0
+BCD.US,D,20181228,000000,20.692,20.739,20.692,20.739,174,0
+BCD.US,D,20181231,000000,20.764,20.808,20.648,20.729,2133,0
+BCD.US,D,20190102,000000,20.621,20.827,20.586,20.726,1996,0
+BCD.US,D,20190103,000000,20.692,20.867,20.692,20.867,113,0
+BCD.US,D,20190104,000000,20.952,21.088,20.877,21.088,802,0
+BCD.US,D,20190107,000000,21.163,21.163,21.163,21.163,1,0
+BCD.US,D,20190108,000000,21.274,21.274,21.274,21.274,447,0
+BCD.US,D,20190109,000000,21.793,21.793,21.364,21.571,1293,0
+BCD.US,D,20190110,000000,21.426,21.426,21.426,21.426,862,0
+BCD.US,D,20190111,000000,21.426,21.456,21.426,21.456,579,0
+BCD.US,D,20190114,000000,21.372,21.426,21.354,21.354,435,0
+BCD.US,D,20190115,000000,21.372,21.372,21.372,21.372,2,0
+BCD.US,D,20190116,000000,21.364,21.485,21.364,21.485,112,0
+BCD.US,D,20190117,000000,21.381,21.564,21.381,21.564,139,0
+BCD.US,D,20190118,000000,21.73,21.73,21.718,21.718,123,0
+BCD.US,D,20190122,000000,21.591,21.591,21.591,21.591,1,0
+BCD.US,D,20190123,000000,21.597,21.597,21.597,21.597,16,0
+BCD.US,D,20190124,000000,21.695,21.695,21.409,21.634,1271,0
+BCD.US,D,20190125,000000,21.73,21.798,21.73,21.798,157,0
+BCD.US,D,20190128,000000,21.74,21.74,21.605,21.61,1266,0
+BCD.US,D,20190129,000000,21.74,21.742,21.74,21.742,140,0
+BCD.US,D,20190130,000000,21.654,21.883,21.654,21.883,138,0
+BCD.US,D,20190131,000000,21.744,21.951,21.744,21.821,1849,0
+BCD.US,D,20190201,000000,21.829,21.869,21.829,21.869,193,0
+BCD.US,D,20190204,000000,21.811,21.933,21.811,21.933,1109,0
+BCD.US,D,20190205,000000,21.901,21.901,21.857,21.88,4871,0
+BCD.US,D,20190206,000000,21.628,21.91,21.628,21.877,2016,0
+BCD.US,D,20190207,000000,21.583,21.706,21.583,21.706,114,0
+BCD.US,D,20190208,000000,21.695,21.702,21.677,21.702,812,0
+BCD.US,D,20190211,000000,21.533,21.592,21.533,21.592,180,0
+BCD.US,D,20190212,000000,21.65,21.718,21.65,21.692,2427,0
+BCD.US,D,20190213,000000,21.642,21.74,21.642,21.74,119,0
+BCD.US,D,20190214,000000,21.624,21.699,21.624,21.699,176,0
+BCD.US,D,20190215,000000,21.785,21.981,21.785,21.981,176,0
+BCD.US,D,20190219,000000,22.003,22.003,22.003,22.003,23,0
+BCD.US,D,20190220,000000,22.035,22.128,22.035,22.106,686,0
+BCD.US,D,20190221,000000,22.067,22.148,22.067,22.148,113,0
+BCD.US,D,20190222,000000,22.187,22.219,22.187,22.219,112,0
+BCD.US,D,20190225,000000,22.23,22.23,22.035,22.036,749,0
+BCD.US,D,20190226,000000,22.008,22.032,22.008,22.032,113,0
+BCD.US,D,20190227,000000,22.084,22.134,22.084,22.134,113,0
+BCD.US,D,20190228,000000,22.044,22.044,22.044,22.044,3,0
+BCD.US,D,20190301,000000,21.916,21.916,21.916,21.916,40,0
+BCD.US,D,20190304,000000,21.928,21.928,21.882,21.906,882,0
+BCD.US,D,20190305,000000,22.033,22.033,22.033,22.033,49,0
+BCD.US,D,20190306,000000,21.901,21.901,21.897,21.897,142,0
+BCD.US,D,20190307,000000,21.82,21.829,21.82,21.829,685,0
+BCD.US,D,20190308,000000,21.704,21.844,21.704,21.844,905,0
+BCD.US,D,20190311,000000,21.802,21.802,21.802,21.802,1,0
+BCD.US,D,20190312,000000,21.919,21.978,21.919,21.978,2234,0
+BCD.US,D,20190313,000000,22.13,22.13,22.13,22.13,13,0
+BCD.US,D,20190314,000000,22.041,22.041,22.041,22.041,13,0
+BCD.US,D,20190315,000000,22.122,22.122,22.122,22.122,13,0
+BCD.US,D,20190318,000000,22.294,22.294,22.209,22.209,252,0
+BCD.US,D,20190319,000000,22.245,22.245,22.245,22.245,122,0
+BCD.US,D,20190320,000000,22.397,22.397,22.397,22.397,13,0
+BCD.US,D,20190321,000000,22.343,22.343,22.343,22.343,93,0
+BCD.US,D,20190322,000000,22.178,22.183,22.178,22.183,691,0
+BCD.US,D,20190325,000000,22.169,22.249,22.169,22.249,113,0
+BCD.US,D,20190326,000000,22.306,22.306,22.223,22.25,1192,0
+BCD.US,D,20190327,000000,22.168,22.168,22.12,22.12,216,0
+BCD.US,D,20190328,000000,22.017,22.04,22.017,22.04,375,0
+BCD.US,D,20190329,000000,22.062,22.062,21.991,21.991,1461,0
+BCD.US,D,20190401,000000,22.138,22.138,22.138,22.138,2,0
+BCD.US,D,20190402,000000,22.197,22.197,22.197,22.197,13,0
+BCD.US,D,20190403,000000,21.986,22.267,21.986,22.267,1305,0
+BCD.US,D,20190404,000000,22.303,22.303,22.303,22.303,14,0
+BCD.US,D,20190405,000000,22.278,22.326,22.278,22.326,167,0
+BCD.US,D,20190408,000000,22.42,22.424,22.42,22.424,130,0
+BCD.US,D,20190409,000000,22.429,22.429,22.357,22.375,1274,0
+BCD.US,D,20190410,000000,22.464,22.491,22.464,22.491,1071,0
+BCD.US,D,20190411,000000,22.075,22.33,22.075,22.33,113,0
+BCD.US,D,20190412,000000,22.406,22.406,22.406,22.406,1,0
+BCD.US,D,20190415,000000,22.313,22.33,22.303,22.33,879,0
+BCD.US,D,20190416,000000,22.214,22.245,22.214,22.245,986,0
+BCD.US,D,20190417,000000,22.156,22.157,22.156,22.157,144,0
+BCD.US,D,20190418,000000,21.807,22.169,21.807,22.169,254,0
+BCD.US,D,20190422,000000,22.206,22.206,22.206,22.206,9,0
+BCD.US,D,20190423,000000,22.115,22.125,22.115,22.125,224,0
+BCD.US,D,20190424,000000,22.017,22.071,22.017,22.071,113,0
+BCD.US,D,20190426,000000,21.887,21.887,21.887,21.887,77,0
+BCD.US,D,20190429,000000,21.847,21.86,21.847,21.86,189,0
+BCD.US,D,20190430,000000,21.882,21.882,21.847,21.861,1667,0
+BCD.US,D,20190501,000000,21.811,21.811,21.771,21.771,155,0
+BCD.US,D,20190502,000000,21.572,21.572,21.572,21.572,59,0
+BCD.US,D,20190503,000000,21.679,21.679,21.602,21.602,1328,0
+BCD.US,D,20190506,000000,21.4,21.579,21.4,21.579,750,0
+BCD.US,D,20190507,000000,21.391,21.399,21.381,21.39,1749,0
+BCD.US,D,20190508,000000,21.415,21.415,21.309,21.4,430,0
+BCD.US,D,20190509,000000,21.126,21.279,21.126,21.279,188,0
+BCD.US,D,20190510,000000,21.301,21.337,21.301,21.323,561,0
+BCD.US,D,20190513,000000,21.212,21.212,21.212,21.212,1,0
+BCD.US,D,20190514,000000,21.444,21.48,21.444,21.456,1242,0
+BCD.US,D,20190515,000000,21.498,21.547,21.498,21.547,131,0
+BCD.US,D,20190516,000000,21.668,21.722,21.668,21.699,476,0
+BCD.US,D,20190517,000000,21.494,21.494,21.494,21.494,22,0
+BCD.US,D,20190520,000000,21.605,21.605,21.605,21.605,1,0
+BCD.US,D,20190521,000000,21.561,21.561,21.552,21.554,335,0
+BCD.US,D,20190522,000000,21.359,21.359,21.356,21.356,112,0
+BCD.US,D,20190523,000000,21.14,21.14,21.125,21.125,131,0
+BCD.US,D,20190524,000000,21.23,21.332,21.23,21.332,406,0
+BCD.US,D,20190528,000000,21.444,21.487,21.444,21.487,112,0
+BCD.US,D,20190529,000000,21.471,21.508,21.471,21.508,114,0
+BCD.US,D,20190530,000000,21.44,21.44,21.4,21.425,924,0
+BCD.US,D,20190531,000000,21.06,21.06,21.06,21.06,1,0
+BCD.US,D,20190603,000000,21.113,21.113,20.992,20.992,253,0
+BCD.US,D,20190604,000000,21.099,21.099,21.099,21.099,61,0
+BCD.US,D,20190605,000000,20.867,20.907,20.782,20.782,1231,0
+BCD.US,D,20190606,000000,20.764,20.992,20.764,20.992,1008,0
+BCD.US,D,20190607,000000,20.925,20.952,20.925,20.952,365,0
+BCD.US,D,20190610,000000,20.944,20.944,20.935,20.94,624,0
+BCD.US,D,20190611,000000,20.935,21.028,20.935,21.028,115,0
+BCD.US,D,20190612,000000,20.893,20.988,20.893,20.913,311,0
+BCD.US,D,20190613,000000,21.01,21.07,21.01,21.07,113,0
+BCD.US,D,20190614,000000,21.109,21.109,21.109,21.109,104,0
+BCD.US,D,20190617,000000,21.095,21.095,21.095,21.095,45,0
+BCD.US,D,20190618,000000,21.261,21.261,21.261,21.261,11,0
+BCD.US,D,20190619,000000,21.177,21.177,21.177,21.177,4,0
+BCD.US,D,20190620,000000,21.372,21.468,21.372,21.468,2031,0
+BCD.US,D,20190621,000000,21.383,21.383,21.383,21.383,25,0
+BCD.US,D,20190624,000000,21.48,21.562,21.48,21.562,3532,0
+BCD.US,D,20190625,000000,21.624,21.659,21.614,21.614,2513,0
+BCD.US,D,20190626,000000,21.749,21.749,21.668,21.677,530,0
+BCD.US,D,20190627,000000,21.677,21.691,21.677,21.691,113,0
+BCD.US,D,20190628,000000,21.722,21.722,21.549,21.549,607,0
+BCD.US,D,20190701,000000,21.417,21.438,21.381,21.438,1346,0
+BCD.US,D,20190702,000000,21.256,21.256,21.228,21.228,116,0
+BCD.US,D,20190703,000000,21.301,21.432,21.284,21.432,392,0
+BCD.US,D,20190705,000000,21.426,21.436,21.417,21.426,1194,0
+BCD.US,D,20190708,000000,21.437,21.437,21.372,21.378,1523,0
+BCD.US,D,20190709,000000,21.337,21.471,21.337,21.462,1013,0
+BCD.US,D,20190710,000000,21.668,21.781,21.668,21.781,113,0
+BCD.US,D,20190711,000000,21.766,21.807,21.766,21.791,670,0
+BCD.US,D,20190712,000000,21.766,21.954,21.766,21.954,1700,0
+BCD.US,D,20190715,000000,21.82,21.82,21.793,21.801,650,0
+BCD.US,D,20190716,000000,21.624,21.624,21.585,21.587,577,0
+BCD.US,D,20190717,000000,21.65,21.65,21.569,21.569,224,0
+BCD.US,D,20190718,000000,21.323,21.512,21.323,21.512,1317,0
+BCD.US,D,20190719,000000,21.525,21.581,21.508,21.581,1330,0
+BCD.US,D,20190722,000000,21.48,21.494,21.48,21.494,322,0
+BCD.US,D,20190723,000000,21.48,21.568,21.48,21.552,2611,0
+BCD.US,D,20190724,000000,21.659,21.659,21.498,21.523,561,0
+BCD.US,D,20190725,000000,21.514,21.514,21.443,21.443,715,0
+BCD.US,D,20190726,000000,21.404,21.404,21.404,21.404,13,0
+BCD.US,D,20190729,000000,21.417,21.477,21.417,21.477,434,0
+BCD.US,D,20190730,000000,21.467,21.467,21.467,21.467,3,0
+BCD.US,D,20190731,000000,21.444,21.444,21.312,21.312,281,0
+BCD.US,D,20190801,000000,21.149,21.149,20.925,20.925,389,0
+BCD.US,D,20190802,000000,20.949,20.949,20.889,20.889,3572,0
+BCD.US,D,20190805,000000,20.81,20.81,20.81,20.81,1,0
+BCD.US,D,20190806,000000,20.777,20.777,20.746,20.746,113,0
+BCD.US,D,20190807,000000,20.621,20.749,20.528,20.749,1378,0
+BCD.US,D,20190808,000000,20.719,20.939,20.719,20.939,2621,0
+BCD.US,D,20190809,000000,20.988,21.015,20.97,20.988,1036,0
+BCD.US,D,20190812,000000,20.567,20.835,20.567,20.781,1038,0
+BCD.US,D,20190813,000000,20.746,21.013,20.746,21.013,841,0
+BCD.US,D,20190814,000000,20.742,20.794,20.742,20.794,112,0
+BCD.US,D,20190815,000000,20.764,20.764,20.753,20.753,3609,0
+BCD.US,D,20190816,000000,20.702,20.769,20.702,20.769,363,0
+BCD.US,D,20190819,000000,20.728,20.728,20.724,20.724,237,0
+BCD.US,D,20190820,000000,20.686,20.75,20.686,20.75,337,0
+BCD.US,D,20190821,000000,20.793,20.793,20.764,20.764,126,0
+BCD.US,D,20190822,000000,20.683,20.683,20.683,20.683,2,0
+BCD.US,D,20190823,000000,20.57,20.57,20.57,20.57,1,0
+BCD.US,D,20190826,000000,20.657,20.657,20.657,20.657,1,0
+BCD.US,D,20190827,000000,20.674,20.775,20.674,20.775,254,0
+BCD.US,D,20190828,000000,20.854,20.889,20.854,20.889,220,0
+BCD.US,D,20190829,000000,20.935,20.935,20.933,20.933,112,0
+BCD.US,D,20190830,000000,20.777,20.777,20.777,20.777,1,0
+BCD.US,D,20190903,000000,20.755,20.797,20.755,20.797,2905,0
+BCD.US,D,20190904,000000,21.099,21.212,21.077,21.21,2729,0
+BCD.US,D,20190905,000000,21.176,21.176,21.086,21.086,282,0
+BCD.US,D,20190906,000000,21.028,21.028,21.028,21.028,1,0
+BCD.US,D,20190909,000000,21.167,21.167,21.167,21.167,1,0
+BCD.US,D,20190910,000000,21.279,21.279,21.279,21.279,228,0
+BCD.US,D,20190911,000000,21.274,21.274,21.166,21.166,286,0
+BCD.US,D,20190912,000000,21.14,21.245,21.14,21.245,301,0
+BCD.US,D,20190913,000000,21.293,21.293,21.293,21.293,5,0
+BCD.US,D,20190916,000000,21.767,21.767,21.767,21.767,5,0
+BCD.US,D,20190917,000000,21.531,21.531,21.486,21.486,520,0
+BCD.US,D,20190918,000000,21.337,21.421,21.337,21.421,426,0
+BCD.US,D,20190919,000000,21.48,21.48,21.418,21.425,695,0
+BCD.US,D,20190920,000000,21.444,21.444,21.426,21.426,138,0
+BCD.US,D,20190923,000000,21.543,21.543,21.543,21.543,61,0
+BCD.US,D,20190924,000000,21.422,21.422,21.422,21.422,5,0
+BCD.US,D,20190925,000000,21.342,21.342,21.342,21.342,18,0
+BCD.US,D,20190926,000000,21.239,21.282,21.239,21.282,118,0
+BCD.US,D,20190927,000000,21.189,21.189,21.189,21.189,1,0
+BCD.US,D,20190930,000000,21.113,21.128,21.068,21.118,940,0
+BCD.US,D,20191001,000000,21.099,21.145,21.099,21.145,220,0
+BCD.US,D,20191002,000000,21.063,21.063,21.063,21.063,5,0
+BCD.US,D,20191003,000000,21.094,21.094,21.094,21.094,5,0
+BCD.US,D,20191004,000000,21.157,21.157,21.157,21.157,3,0
+BCD.US,D,20191007,000000,21.109,21.109,21.109,21.109,3,0
+BCD.US,D,20191008,000000,21.087,21.14,21.087,21.138,1351,0
+BCD.US,D,20191009,000000,21.165,21.165,21.165,21.165,3,0
+BCD.US,D,20191010,000000,21.178,21.178,21.17,21.17,217,0
+BCD.US,D,20191011,000000,21.413,21.413,21.413,21.413,1,0
+BCD.US,D,20191014,000000,21.391,21.391,21.391,21.391,1,0
+BCD.US,D,20191015,000000,21.341,21.341,21.319,21.319,112,0
+BCD.US,D,20191016,000000,21.298,21.298,21.298,21.298,18,0
+BCD.US,D,20191017,000000,21.368,21.368,21.368,21.368,7,0
+BCD.US,D,20191018,000000,21.413,21.413,21.413,21.413,1,0
+BCD.US,D,20191021,000000,21.333,21.333,21.333,21.333,100,0
+BCD.US,D,20191022,000000,21.35,21.4,21.35,21.381,681,0
+BCD.US,D,20191023,000000,21.495,21.495,21.495,21.495,1,0
+BCD.US,D,20191024,000000,21.566,21.566,21.566,21.566,28,0
+BCD.US,D,20191025,000000,21.637,21.637,21.637,21.637,1,0
+BCD.US,D,20191028,000000,21.587,21.587,21.587,21.587,27,0
+BCD.US,D,20191029,000000,21.605,21.605,21.605,21.605,1,0
+BCD.US,D,20191030,000000,21.584,21.584,21.584,21.584,21,0
+BCD.US,D,20191031,000000,21.48,21.525,21.48,21.525,180,0
+BCD.US,D,20191101,000000,21.816,21.816,21.816,21.816,22,0
+BCD.US,D,20191104,000000,21.982,21.982,21.869,21.869,112,0
+BCD.US,D,20191105,000000,21.928,21.928,21.894,21.894,411,0
+BCD.US,D,20191106,000000,21.744,21.744,21.744,21.744,3,0
+BCD.US,D,20191107,000000,21.74,21.74,21.688,21.688,1585,0
+BCD.US,D,20191108,000000,21.691,21.691,21.691,21.691,9,0
+BCD.US,D,20191111,000000,21.508,21.508,21.508,21.508,1,0
+BCD.US,D,20191112,000000,21.496,21.545,21.496,21.545,1026,0
+BCD.US,D,20191113,000000,21.48,21.524,21.48,21.524,113,0
+BCD.US,D,20191114,000000,21.453,21.453,21.453,21.453,3,0
+BCD.US,D,20191115,000000,21.48,21.486,21.48,21.48,287,0
+BCD.US,D,20191118,000000,21.319,21.319,21.319,21.319,1,0
+BCD.US,D,20191119,000000,21.301,21.301,21.222,21.222,421,0
+BCD.US,D,20191120,000000,21.284,21.306,21.284,21.306,277,0
+BCD.US,D,20191121,000000,21.359,21.359,21.359,21.359,1,0
+BCD.US,D,20191122,000000,21.372,21.376,21.372,21.376,142,0
+BCD.US,D,20191125,000000,21.364,21.401,21.364,21.401,112,0
+BCD.US,D,20191126,000000,21.391,21.466,21.391,21.466,114,0
+BCD.US,D,20191127,000000,21.391,21.391,21.391,21.391,1,0
+BCD.US,D,20191129,000000,21.158,21.158,21.158,21.158,205,0
+BCD.US,D,20191202,000000,21.319,21.319,21.128,21.128,599,0
+BCD.US,D,20191203,000000,21.158,21.173,21.158,21.173,116,0
+BCD.US,D,20191204,000000,21.306,21.306,21.306,21.306,127,0
+BCD.US,D,20191205,000000,20.979,21.387,20.979,21.347,4781,0
+BCD.US,D,20191206,000000,21.417,21.417,21.417,21.417,49,0
+BCD.US,D,20191209,000000,21.44,21.44,21.44,21.44,1,0
+BCD.US,D,20191210,000000,21.508,21.547,21.508,21.547,112,0
+BCD.US,D,20191211,000000,21.527,21.533,21.453,21.515,3044,0
+BCD.US,D,20191212,000000,21.708,21.708,21.708,21.708,99,0
+BCD.US,D,20191213,000000,21.811,21.811,21.736,21.736,782,0
+BCD.US,D,20191216,000000,21.982,21.982,21.982,21.982,92,0
+BCD.US,D,20191217,000000,21.999,22.021,21.999,22.021,114,0
+BCD.US,D,20191218,000000,21.991,21.991,21.991,21.991,1,0
+BCD.US,D,20191219,000000,22.049,22.049,22.045,22.045,694,0
+BCD.US,D,20191220,000000,22.041,22.041,22.041,22.041,22,0
+BCD.US,D,20191223,000000,21.945,22.072,21.945,22.055,660,0
+BCD.US,D,20191224,000000,22.172,22.172,22.172,22.172,73,0
+BCD.US,D,20191226,000000,22.336,22.336,22.286,22.317,223,0
+BCD.US,D,20191227,000000,22.336,22.348,22.336,22.346,561,0
+BCD.US,D,20191230,000000,22.448,22.448,22.359,22.382,586,0
+BCD.US,D,20191231,000000,22.264,22.3,22.25,22.25,663,0
+BCD.US,D,20200102,000000,22.282,22.295,22.236,22.295,2217,0
+BCD.US,D,20200103,000000,22.423,22.445,22.368,22.368,672,0
+BCD.US,D,20200106,000000,22.444,22.444,22.432,22.432,173,0
+BCD.US,D,20200107,000000,22.454,22.454,22.454,22.454,84,0
+BCD.US,D,20200108,000000,22.177,22.251,22.162,22.251,595,0
+BCD.US,D,20200109,000000,22.18,22.18,22.161,22.161,326,0
+BCD.US,D,20200110,000000,22.216,22.236,22.182,22.234,560,0
+BCD.US,D,20200113,000000,22.139,22.139,22.139,22.139,31,0
+BCD.US,D,20200114,000000,22.163,22.163,22.163,22.163,4,0
+BCD.US,D,20200115,000000,22.081,22.098,22.081,22.098,121,0
+BCD.US,D,20200116,000000,21.977,21.985,21.977,21.985,351,0
+BCD.US,D,20200117,000000,22.054,22.054,22.054,22.054,27,0
+BCD.US,D,20200121,000000,21.904,21.904,21.904,21.904,4,0
+BCD.US,D,20200122,000000,21.766,21.766,21.754,21.754,447,0
+BCD.US,D,20200123,000000,21.634,21.634,21.634,21.634,11,0
+BCD.US,D,20200124,000000,21.409,21.445,21.404,21.404,1774,0
+BCD.US,D,20200127,000000,21.109,21.128,21.109,21.128,156,0
+BCD.US,D,20200128,000000,21.144,21.144,21.144,21.144,16,0
+BCD.US,D,20200129,000000,21.038,21.045,21.036,21.036,467,0
+BCD.US,D,20200130,000000,20.845,20.881,20.845,20.881,250,0
+BCD.US,D,20200131,000000,20.836,20.836,20.8,20.8,119,0
+BCD.US,D,20200203,000000,20.763,20.763,20.581,20.581,221,0
+BCD.US,D,20200204,000000,20.659,20.659,20.601,20.603,3696,0
+BCD.US,D,20200205,000000,20.773,20.782,20.773,20.782,368,0
+BCD.US,D,20200206,000000,20.773,20.845,20.773,20.845,2929,0
+BCD.US,D,20200207,000000,20.777,20.777,20.777,20.777,37,0
+BCD.US,D,20200210,000000,20.691,20.691,20.663,20.663,210,0
+BCD.US,D,20200211,000000,20.7,20.718,20.7,20.718,819,0
+BCD.US,D,20200212,000000,20.854,20.9,20.854,20.9,142,0
+BCD.US,D,20200213,000000,20.882,20.941,20.882,20.941,1038,0
+BCD.US,D,20200214,000000,20.932,20.932,20.927,20.927,783,0
+BCD.US,D,20200218,000000,21.027,21.091,21.027,21.091,6194,0
+BCD.US,D,20200219,000000,21.209,21.209,21.209,21.209,2,0
+BCD.US,D,20200220,000000,21.205,21.218,21.119,21.119,1556,0
+BCD.US,D,20200221,000000,21.112,21.112,21.112,21.112,1,0
+BCD.US,D,20200224,000000,20.816,20.816,20.799,20.799,113,0
+BCD.US,D,20200225,000000,20.559,20.559,20.559,20.559,5,0
+BCD.US,D,20200226,000000,20.455,20.455,20.455,20.455,47,0
+BCD.US,D,20200227,000000,20.138,20.186,20.11,20.186,457,0
+BCD.US,D,20200228,000000,19.767,19.873,19.673,19.781,11645,0
+BCD.US,D,20200302,000000,20.127,20.154,20.127,20.154,697,0
+BCD.US,D,20200303,000000,20.3,20.327,20.3,20.327,110,0
+BCD.US,D,20200304,000000,20.362,20.362,20.362,20.362,2,0
+BCD.US,D,20200305,000000,20.224,20.224,20.224,20.224,4,0
+BCD.US,D,20200306,000000,19.763,19.788,19.763,19.788,115,0
+BCD.US,D,20200309,000000,19.1,19.1,19.042,19.042,499,0
+BCD.US,D,20200310,000000,19.327,19.427,19.327,19.372,4071,0
+BCD.US,D,20200311,000000,19.091,19.091,19.091,19.091,2,0
+BCD.US,D,20200312,000000,17.418,18.639,17.418,18.639,1305,0
+BCD.US,D,20200313,000000,18.372,18.428,18.372,18.428,139,0
+BCD.US,D,20200316,000000,17.664,17.827,17.609,17.635,1884,0
+BCD.US,D,20200317,000000,17.626,17.8,17.442,17.442,4350,0
+BCD.US,D,20200318,000000,17.054,17.054,17.028,17.028,187,0
+BCD.US,D,20200319,000000,17.009,17.4,17.009,17.305,1709,0
+BCD.US,D,20200320,000000,17.241,17.241,17.241,17.241,2,0
+BCD.US,D,20200323,000000,17.273,17.471,17.273,17.471,669,0
+BCD.US,D,20200324,000000,18.09,18.09,17.961,17.961,2100,0
+BCD.US,D,20200325,000000,18.186,18.186,18.131,18.131,110,0
+BCD.US,D,20200326,000000,18,18,17.9,17.9,723,0
+BCD.US,D,20200327,000000,17.903,17.903,17.903,17.903,363,0
+BCD.US,D,20200330,000000,17.754,17.754,17.754,17.754,110,0
+BCD.US,D,20200331,000000,17.718,17.718,17.718,17.718,2,0
+BCD.US,D,20200401,000000,17.364,17.364,17.364,17.364,59,0
+BCD.US,D,20200402,000000,17.591,17.736,17.588,17.588,283,0
+BCD.US,D,20200403,000000,17.75,17.75,17.75,17.75,2,0
+BCD.US,D,20200406,000000,18.019,18.019,17.988,17.988,258,0
+BCD.US,D,20200407,000000,18.291,18.473,18.143,18.143,2371,0
+BCD.US,D,20200408,000000,18.581,18.591,17.945,18.222,4477,0
+BCD.US,D,20200409,000000,18.306,18.306,18.306,18.306,1,0
+BCD.US,D,20200413,000000,18.79,19.018,18.236,18.371,26925,0
+BCD.US,D,20200414,000000,18.564,18.564,18.381,18.381,223,0
+BCD.US,D,20200415,000000,18.273,18.273,17.809,18.122,1593,0
+BCD.US,D,20200416,000000,18.146,18.191,17.709,18.191,1984,0
+BCD.US,D,20200417,000000,18.364,18.364,18.112,18.112,2206,0
+BCD.US,D,20200420,000000,18.209,18.255,18.209,18.255,369,0
+BCD.US,D,20200421,000000,17.655,17.655,17.382,17.578,1124,0
+BCD.US,D,20200422,000000,17.873,17.873,17.681,17.785,480,0
+BCD.US,D,20200423,000000,17.973,17.973,17.745,17.804,909,0
+BCD.US,D,20200424,000000,17.672,17.763,17.618,17.763,985,0
+BCD.US,D,20200427,000000,17.47,17.541,17.47,17.541,356,0
+BCD.US,D,20200428,000000,17.681,17.681,17.609,17.609,4033,0
+BCD.US,D,20200429,000000,17.681,17.718,17.2,17.691,2823,0
+BCD.US,D,20200430,000000,17.627,17.768,17.627,17.768,818,0
+BCD.US,D,20200501,000000,17.728,17.728,17.728,17.728,1102,0
+BCD.US,D,20200504,000000,17.536,17.845,17.536,17.845,2100,0
+BCD.US,D,20200505,000000,18.227,18.227,17.855,18.009,3969,0
+BCD.US,D,20200506,000000,17.845,17.873,17.845,17.873,1301,0
+BCD.US,D,20200507,000000,18,18,17.961,17.973,1859,0
+BCD.US,D,20200508,000000,18.136,18.136,18.136,18.136,1478,0
+BCD.US,D,20200511,000000,17.971,17.971,17.873,17.945,456,0
+BCD.US,D,20200512,000000,17.891,17.891,17.861,17.864,1812,0
+BCD.US,D,20200513,000000,17.791,17.791,17.663,17.709,7540,0
+BCD.US,D,20200514,000000,17.709,17.864,17.709,17.864,2216,0
+BCD.US,D,20200515,000000,17.963,17.973,17.881,17.973,1755,0
+BCD.US,D,20200518,000000,18.314,18.314,18.314,18.314,322,0
+BCD.US,D,20200519,000000,18.339,18.339,18.339,18.339,3,0
+BCD.US,D,20200520,000000,18.469,18.469,18.469,18.469,40,0
+BCD.US,D,20200521,000000,18.291,18.291,18.291,18.291,122,0
+BCD.US,D,20200522,000000,18.145,18.145,18.145,18.145,88,0
+BCD.US,D,20200526,000000,18.354,18.354,18.354,18.354,243,0
+BCD.US,D,20200527,000000,18.245,18.255,18.245,18.255,743,0
+BCD.US,D,20200528,000000,18.346,18.346,18.285,18.285,557,0
+BCD.US,D,20200529,000000,18.318,18.527,18.172,18.527,2243,0
+BCD.US,D,20200601,000000,18.454,18.552,18.118,18.552,3328,0
+BCD.US,D,20200602,000000,18.627,18.638,18.627,18.638,201,0
+BCD.US,D,20200603,000000,18.637,18.637,18.596,18.596,391,0
+BCD.US,D,20200604,000000,18.698,18.698,18.698,18.698,128,0
+BCD.US,D,20200605,000000,18.854,18.854,18.816,18.816,116,0
+BCD.US,D,20200608,000000,18.809,18.809,18.809,18.809,1233,0
+BCD.US,D,20200609,000000,18.846,18.846,18.702,18.702,117,0
+BCD.US,D,20200610,000000,19.055,19.055,19.055,19.055,136,0
+BCD.US,D,20200611,000000,18.663,18.663,18.658,18.658,154,0
+BCD.US,D,20200612,000000,18.704,18.704,18.704,18.704,2,0
+BCD.US,D,20200615,000000,18.637,18.685,18.336,18.685,2056,0
+BCD.US,D,20200616,000000,18.754,18.754,18.727,18.734,343,0
+BCD.US,D,20200617,000000,18.809,18.809,18.748,18.759,540,0
+BCD.US,D,20200618,000000,18.745,18.75,18.745,18.75,111,0
+BCD.US,D,20200619,000000,18.833,18.854,18.8,18.854,763,0
+BCD.US,D,20200622,000000,18.91,18.91,18.91,18.91,23,0
+BCD.US,D,20200623,000000,18.941,18.999,18.891,18.891,1366,0
+BCD.US,D,20200624,000000,18.909,18.909,18.647,18.647,1625,0
+BCD.US,D,20200625,000000,18.686,18.686,18.686,18.686,52,0
+BCD.US,D,20200626,000000,18.581,18.618,18.568,18.568,897,0
+BCD.US,D,20200629,000000,18.627,18.882,18.627,18.813,667,0
+BCD.US,D,20200630,000000,19.009,19.069,19.009,19.069,270,0
+BCD.US,D,20200701,000000,19.163,19.163,19.163,19.163,248,0
+BCD.US,D,20200702,000000,19.154,19.201,19.154,19.201,296,0
+BCD.US,D,20200706,000000,19.36,19.427,19.345,19.427,14324,0
+BCD.US,D,20200707,000000,19.5,19.5,19.445,19.445,960,0
+BCD.US,D,20200708,000000,19.582,19.582,19.582,19.582,235,0
+BCD.US,D,20200709,000000,19.5,19.5,19.5,19.5,39,0
+BCD.US,D,20200710,000000,19.6,19.6,19.582,19.582,301,0
+BCD.US,D,20200713,000000,19.482,19.654,19.464,19.482,3269,0
+BCD.US,D,20200714,000000,19.563,19.563,19.562,19.562,894,0
+BCD.US,D,20200715,000000,19.554,19.605,19.554,19.605,1275,0
+BCD.US,D,20200716,000000,19.6,19.609,19.572,19.572,2459,0
+BCD.US,D,20200717,000000,19.6,19.6,19.6,19.6,311,0
+BCD.US,D,20200720,000000,19.546,19.6,19.546,19.6,504,0
+BCD.US,D,20200721,000000,19.856,19.856,19.856,19.856,78,0
+BCD.US,D,20200722,000000,19.936,20.027,19.854,20.027,2518,0
+BCD.US,D,20200723,000000,20.027,20.027,20,20,590,0
+BCD.US,D,20200724,000000,20.037,20.037,20,20.032,552,0
+BCD.US,D,20200727,000000,20.26,20.26,20.26,20.26,107,0
+BCD.US,D,20200728,000000,20.286,20.286,20.286,20.286,8,0
+BCD.US,D,20200729,000000,20.427,20.427,20.388,20.388,454,0
+BCD.US,D,20200730,000000,20.282,20.3,20.136,20.3,1136,0
+BCD.US,D,20200731,000000,20.345,20.345,20.338,20.338,790,0
+BCD.US,D,20200803,000000,20.528,20.573,20.528,20.573,713,0
+BCD.US,D,20200804,000000,20.678,20.678,20.678,20.678,45,0
+BCD.US,D,20200805,000000,21.009,21.009,20.837,20.837,1241,0
+BCD.US,D,20200806,000000,20.972,21,20.963,21,3155,0
+BCD.US,D,20200807,000000,20.664,20.763,20.664,20.695,1772,0
+BCD.US,D,20200810,000000,21,21,20.845,20.845,825,0
+BCD.US,D,20200811,000000,20.481,20.481,20.459,20.459,1255,0
+BCD.US,D,20200812,000000,20.655,20.655,20.574,20.574,253,0
+BCD.US,D,20200813,000000,20.673,20.782,20.619,20.782,4831,0
+BCD.US,D,20200814,000000,20.768,20.768,20.768,20.768,2,0
+BCD.US,D,20200817,000000,21.027,21.095,21.027,21.095,1984,0
+BCD.US,D,20200818,000000,21.181,21.245,21.054,21.245,2315,0
+BCD.US,D,20200819,000000,21.336,21.336,21.109,21.172,1468,0
+BCD.US,D,20200820,000000,21.073,21.118,21.073,21.091,697,0
+BCD.US,D,20200821,000000,20.963,20.995,20.918,20.995,3096,0
+BCD.US,D,20200824,000000,21.073,21.073,21,21,541,0
+BCD.US,D,20200825,000000,21.163,21.163,21.119,21.119,559,0
+BCD.US,D,20200826,000000,21.214,21.272,21.186,21.186,1117,0
+BCD.US,D,20200827,000000,21.454,21.454,21.2,21.355,1657,0
+BCD.US,D,20200828,000000,21.437,21.437,21.423,21.423,1186,0
+BCD.US,D,20200831,000000,21.527,21.527,21.527,21.527,76,0
+BCD.US,D,20200901,000000,21.554,21.554,21.554,21.554,67,0
+BCD.US,D,20200902,000000,21.509,21.509,21.509,21.509,250,0
+BCD.US,D,20200903,000000,21.437,21.437,21.285,21.285,296,0
+BCD.US,D,20200904,000000,21.336,21.463,21.2,21.288,3383,0
+BCD.US,D,20200908,000000,20.982,21.003,20.945,21.003,514,0
+BCD.US,D,20200909,000000,21.018,21.072,21.018,21.072,667,0
+BCD.US,D,20200910,000000,21.146,21.146,21.064,21.064,932,0
+BCD.US,D,20200911,000000,21.054,21.109,20.991,21.109,5672,0
+BCD.US,D,20200914,000000,21.191,21.253,21.155,21.236,4878,0
+BCD.US,D,20200915,000000,21.24,21.24,21.24,21.24,36,0
+BCD.US,D,20200916,000000,21.236,21.325,21.236,21.325,5192,0
+BCD.US,D,20200917,000000,21.364,21.454,21.364,21.454,2153,0
+BCD.US,D,20200918,000000,21.496,21.496,21.496,21.496,230,0
+BCD.US,D,20200921,000000,21.372,21.372,21.05,21.05,533,0
+BCD.US,D,20200922,000000,21.073,21.073,21.068,21.068,560,0
+BCD.US,D,20200923,000000,20.982,20.995,20.982,20.986,970,0
+BCD.US,D,20200924,000000,20.737,20.921,20.737,20.921,3650,0
+BCD.US,D,20200925,000000,20.918,20.918,20.854,20.854,636,0
+BCD.US,D,20200928,000000,20.963,20.968,20.833,20.968,1065,0
+BCD.US,D,20200929,000000,20.836,20.836,20.789,20.789,306,0
+BCD.US,D,20200930,000000,20.8,21.109,20.8,21.073,2230,0
+BCD.US,D,20201001,000000,20.845,20.845,20.791,20.791,498,0
+BCD.US,D,20201002,000000,20.6,20.802,20.6,20.749,1891,0
+BCD.US,D,20201005,000000,20.995,20.995,20.995,20.995,178,0
+BCD.US,D,20201006,000000,21.164,21.164,21.009,21.009,295,0
+BCD.US,D,20201007,000000,21.254,21.263,21.212,21.263,1672,0
+BCD.US,D,20201008,000000,21.582,21.582,21.318,21.318,2144,0
+BCD.US,D,20201009,000000,21.491,21.595,21.491,21.595,645,0
+BCD.US,D,20201012,000000,21.454,21.454,21.445,21.445,251,0
+BCD.US,D,20201013,000000,21.391,21.391,21.391,21.391,55,0
+BCD.US,D,20201014,000000,21.536,21.727,21.536,21.64,522,0
+BCD.US,D,20201015,000000,21.609,21.609,21.609,21.609,17,0
+BCD.US,D,20201016,000000,21.618,21.618,21.55,21.55,619,0
+BCD.US,D,20201019,000000,21.554,21.554,21.541,21.541,157,0
+BCD.US,D,20201020,000000,21.688,21.718,21.688,21.718,1237,0
+BCD.US,D,20201021,000000,21.832,21.836,21.773,21.795,1113,0
+BCD.US,D,20201022,000000,21.7,21.7,21.671,21.671,3147,0
+BCD.US,D,20201023,000000,21.6,21.846,21.6,21.785,6004,0
+BCD.US,D,20201026,000000,21.518,21.518,21.491,21.495,3614,0
+BCD.US,D,20201027,000000,21.558,21.568,21.454,21.568,2085,0
+BCD.US,D,20201028,000000,21.228,21.228,21.136,21.136,106781,0
+BCD.US,D,20201029,000000,21.254,21.254,20.927,21.193,1103,0
+BCD.US,D,20201030,000000,21.088,21.088,21.088,21.088,37,0
+BCD.US,D,20201102,000000,21.136,21.228,21.136,21.228,489,0
+BCD.US,D,20201103,000000,21.182,21.291,21.182,21.272,1565,0
+BCD.US,D,20201104,000000,21.341,21.403,21.341,21.403,912,0
+BCD.US,D,20201105,000000,21.536,21.536,21.536,21.536,143,0
+BCD.US,D,20201106,000000,21.509,21.509,21.509,21.509,2,0
+BCD.US,D,20201109,000000,21.773,21.773,21.5,21.564,1827,0
+BCD.US,D,20201110,000000,21.807,21.807,21.807,21.807,162,0
+BCD.US,D,20201111,000000,21.795,21.795,21.795,21.795,229,0
+BCD.US,D,20201112,000000,21.857,21.857,21.736,21.736,2287,0
+BCD.US,D,20201113,000000,21.855,21.855,21.754,21.754,948,0
+BCD.US,D,20201116,000000,21.818,21.891,21.818,21.832,1127,0
+BCD.US,D,20201117,000000,21.821,21.9,21.791,21.869,2237,0
+BCD.US,D,20201118,000000,21.928,22.009,21.928,21.945,1489,0
+BCD.US,D,20201119,000000,21.746,21.782,21.718,21.782,937,0
+BCD.US,D,20201120,000000,21.818,21.936,21.818,21.9,2483,0
+BCD.US,D,20201123,000000,22.173,22.173,21.892,21.942,4185,0
+BCD.US,D,20201124,000000,22.091,22.473,22.064,22.064,78978,0
+BCD.US,D,20201125,000000,22.3,22.3,22.154,22.173,1781,0
+BCD.US,D,20201127,000000,22.154,22.177,22.109,22.177,2792,0
+BCD.US,D,20201130,000000,22.273,22.273,22.063,22.088,7977,0
+BCD.US,D,20201201,000000,22.4,22.4,22.137,22.145,3938,0
+BCD.US,D,20201202,000000,22.123,22.154,22.091,22.118,6301,0
+BCD.US,D,20201203,000000,22.118,22.118,21.963,22.045,5775,0
+BCD.US,D,20201204,000000,22.163,22.163,22.091,22.109,11528,0
+BCD.US,D,20201207,000000,23.636,23.636,21.973,22.382,10255,0
+BCD.US,D,20201208,000000,22.8,22.8,22.018,22.282,10011,0
+BCD.US,D,20201209,000000,22.018,22.2,22.018,22.081,27089,0
+BCD.US,D,20201210,000000,22.363,22.499,22.343,22.402,8166,0
+BCD.US,D,20201211,000000,22.346,22.346,22.282,22.346,8263,0
+BCD.US,D,20201214,000000,22.459,22.518,22.416,22.488,6761,0
+BCD.US,D,20201215,000000,22.618,22.654,22.572,22.62,10055,0
+BCD.US,D,20201216,000000,22.727,22.727,22.628,22.704,10679,0
+BCD.US,D,20201217,000000,23,23,22.863,22.909,6844,0
+BCD.US,D,20201218,000000,23.018,23.086,23,23.086,11466,0
+BCD.US,D,20201221,000000,23.063,23.063,22.86,22.994,14267,0
+BCD.US,D,20201222,000000,22.861,22.916,22.833,22.865,3830,0
+BCD.US,D,20201223,000000,23.045,23.045,22.976,22.976,2036,0
+BCD.US,D,20201224,000000,23.054,23.054,23.024,23.024,497,0
+BCD.US,D,20201228,000000,23.533,23.533,22.896,23.045,10620,0
+BCD.US,D,20201229,000000,23.109,23.109,22.888,23.07,6899,0
+BCD.US,D,20201230,000000,23.082,23.151,23.073,23.146,3111,0
+BCD.US,D,20201231,000000,23.113,23.312,23.113,23.312,6934,0
+BCD.US,D,20210104,000000,23.468,23.713,23.413,23.533,13443,0
+BCD.US,D,20210105,000000,23.8,23.966,23.782,23.947,9822,0
+BCD.US,D,20210106,000000,23.947,23.966,23.864,23.901,10996,0
+BCD.US,D,20210107,000000,23.929,23.957,23.846,23.949,7637,0
+BCD.US,D,20210108,000000,23.947,23.947,23.699,23.786,15210,0
+BCD.US,D,20210111,000000,23.901,23.901,23.423,23.68,12778,0
+BCD.US,D,20210112,000000,23.671,24.104,23.671,24.058,12019,0
+BCD.US,D,20210113,000000,24.058,24.067,24.011,24.018,3450,0
+BCD.US,D,20210114,000000,24.021,24.242,24.021,24.224,9145,0
+BCD.US,D,20210115,000000,24.104,24.104,23.901,23.984,171208,0
+BCD.US,D,20210119,000000,24.279,24.279,23.846,23.874,12066,0
+BCD.US,D,20210120,000000,24.039,24.039,23.855,23.929,13323,0
+BCD.US,D,20210121,000000,24.316,24.316,23.861,23.966,8275,0
+BCD.US,D,20210122,000000,23.864,23.864,23.526,23.607,9016,0
+BCD.US,D,20210125,000000,23.745,23.864,23.689,23.864,5549,0
+BCD.US,D,20210126,000000,23.938,23.993,23.913,23.975,10467,0
+BCD.US,D,20210127,000000,23.966,23.966,23.797,23.864,7408,0
+BCD.US,D,20210128,000000,24.076,24.076,23.805,23.805,13533,0
+BCD.US,D,20210129,000000,24.058,24.058,23.809,23.818,4717,0
+BCD.US,D,20210201,000000,24.279,24.279,23.983,24.168,16782,0
+BCD.US,D,20210202,000000,24.242,24.242,24.058,24.072,23738,0
+BCD.US,D,20210203,000000,24.122,24.261,24.122,24.233,2732,0
+BCD.US,D,20210204,000000,24.178,24.463,24.058,24.334,19815,0
+BCD.US,D,20210205,000000,24.385,24.611,24.385,24.528,17352,0
+BCD.US,D,20210208,000000,24.721,24.776,24.611,24.767,13852,0
+BCD.US,D,20210209,000000,24.832,24.896,24.684,24.887,12184,0
+BCD.US,D,20210210,000000,24.924,24.924,24.693,24.776,12162,0
+BCD.US,D,20210211,000000,24.887,24.896,24.684,24.758,24652,0
+BCD.US,D,20210212,000000,24.786,24.933,24.735,24.933,5874,0
+BCD.US,D,20210216,000000,25.136,25.2,25.007,25.2,16138,0
+BCD.US,D,20210217,000000,25.02,25.209,24.993,25.2,13748,0
+BCD.US,D,20210218,000000,25.624,25.624,25.126,25.127,20951,0
+BCD.US,D,20210219,000000,25.329,25.412,25.162,25.199,15125,0
+BCD.US,D,20210222,000000,25.301,25.651,25.301,25.587,22583,0
+BCD.US,D,20210223,000000,25.789,25.789,25.522,25.697,18276,0
+BCD.US,D,20210224,000000,25.78,25.964,25.697,25.964,27034,0
+BCD.US,D,20210225,000000,25.863,25.863,25.675,25.678,10202,0
+BCD.US,D,20210226,000000,25.578,25.578,25.211,25.264,25399,0
+BCD.US,D,20210301,000000,25.559,25.559,25.016,25.108,30175,0
+BCD.US,D,20210302,000000,25.108,25.331,25.108,25.191,10593,0
+BCD.US,D,20210303,000000,25.191,25.191,25.043,25.099,17455,0
+BCD.US,D,20210304,000000,25.091,25.365,24.942,25.053,13909,0
+BCD.US,D,20210305,000000,25.384,25.476,25.29,25.476,8187,0
+BCD.US,D,20210308,000000,25.393,25.393,25.236,25.246,7841,0
+BCD.US,D,20210309,000000,25.366,25.366,25.246,25.329,6009,0
+BCD.US,D,20210310,000000,25.301,25.384,25.238,25.384,6609,0
+BCD.US,D,20210311,000000,25.532,25.624,25.421,25.594,14285,0
+BCD.US,D,20210312,000000,25.467,25.541,25.439,25.467,4596,0
+BCD.US,D,20210315,000000,25.504,25.541,25.384,25.541,33983,0
+BCD.US,D,20210316,000000,25.421,25.458,25.301,25.421,8685,0
+BCD.US,D,20210317,000000,25.347,25.463,25.32,25.435,2118,0
+BCD.US,D,20210318,000000,25.237,25.237,24.657,24.675,15224,0
+BCD.US,D,20210319,000000,24.684,25.039,24.675,25.025,3227,0
+BCD.US,D,20210322,000000,25.053,25.062,24.961,25.046,4049,0
+BCD.US,D,20210323,000000,24.758,24.86,24.491,24.555,18548,0
+BCD.US,D,20210324,000000,24.73,24.924,24.73,24.795,6003,0
+BCD.US,D,20210325,000000,24.638,24.666,24.472,24.62,14884,0
+BCD.US,D,20210326,000000,24.841,24.928,24.841,24.892,3935,0
+BCD.US,D,20210329,000000,25.007,25.007,24.694,24.832,4578,0
+BCD.US,D,20210330,000000,24.611,24.611,24.472,24.486,2369,0
+BCD.US,D,20210331,000000,24.544,24.924,24.544,24.804,10736,0
+BCD.US,D,20210401,000000,24.97,25.025,24.822,25.016,4269,0
+BCD.US,D,20210405,000000,24.979,25.034,24.74,24.905,7470,0
+BCD.US,D,20210406,000000,25.117,25.172,24.992,24.992,12969,0
+BCD.US,D,20210407,000000,25.025,25.108,24.942,25.108,19343,0
+BCD.US,D,20210408,000000,25.136,25.274,25.136,25.218,11781,0
+BCD.US,D,20210409,000000,25.237,25.237,25.117,25.136,15725,0
+BCD.US,D,20210412,000000,25.329,25.329,24.924,25.007,13979,0
+BCD.US,D,20210413,000000,25.053,25.237,25.053,25.209,10320,0
+BCD.US,D,20210414,000000,25.274,25.642,25.274,25.568,3711,0
+BCD.US,D,20210415,000000,25.604,25.826,25.604,25.826,10916,0
+BCD.US,D,20210416,000000,25.909,25.909,25.793,25.808,10508,0
+BCD.US,D,20210419,000000,25.974,25.974,25.845,25.909,10726,0
+BCD.US,D,20210420,000000,26.02,26.075,25.843,25.955,11973,0
+BCD.US,D,20210421,000000,25.845,26.057,25.808,26.011,8914,0
+BCD.US,D,20210422,000000,26.066,26.204,26.066,26.204,16556,0
+BCD.US,D,20210423,000000,26.25,26.314,26.199,26.305,15747,0
+BCD.US,D,20210426,000000,26.379,26.646,26.287,26.646,33196,0
+BCD.US,D,20210427,000000,26.941,26.941,26.614,26.734,15380,0
+BCD.US,D,20210428,000000,26.711,26.854,26.664,26.72,21973,0
+BCD.US,D,20210429,000000,26.707,26.72,26.568,26.711,18696,0
+BCD.US,D,20210430,000000,26.637,26.738,26.521,26.738,16256,0
+BCD.US,D,20210503,000000,27.171,27.171,26.913,26.941,32006,0
+BCD.US,D,20210504,000000,27.217,27.217,27.091,27.208,22904,0
+BCD.US,D,20210505,000000,27.217,27.383,27.217,27.373,9327,0
+BCD.US,D,20210506,000000,27.567,27.696,27.461,27.696,30049,0
+BCD.US,D,20210507,000000,27.825,27.917,27.678,27.917,42733,0
+BCD.US,D,20210510,000000,28.129,28.129,27.576,27.705,35210,0
+BCD.US,D,20210511,000000,27.632,27.936,27.632,27.936,31020,0
+BCD.US,D,20210512,000000,27.926,28.018,27.714,27.788,52399,0
+BCD.US,D,20210513,000000,27.586,27.705,27.079,27.263,57429,0
+BCD.US,D,20210514,000000,27.484,27.521,27.272,27.392,27659,0
+BCD.US,D,20210517,000000,27.586,27.704,27.521,27.696,25567,0
+BCD.US,D,20210518,000000,27.788,27.788,27.539,27.668,18355,0
+BCD.US,D,20210519,000000,27.346,27.346,27.001,27.18,14021,0
+BCD.US,D,20210520,000000,27.171,27.171,26.959,27.014,12875,0
+BCD.US,D,20210521,000000,27.024,27.107,26.987,27.079,22157,0
+BCD.US,D,20210524,000000,27.051,27.282,26.987,27.282,15868,0
+BCD.US,D,20210525,000000,27.272,27.3,27.157,27.226,17097,0
+BCD.US,D,20210526,000000,27.208,27.3,27.088,27.3,10611,0
+BCD.US,D,20210527,000000,27.411,27.632,27.411,27.613,17787,0
+BCD.US,D,20210528,000000,27.687,27.76,27.613,27.696,22507,0
+BCD.US,D,20210601,000000,28.055,28.249,27.963,28.101,20342,0
+BCD.US,D,20210602,000000,28.166,28.193,28.053,28.193,15853,0
+BCD.US,D,20210603,000000,28.157,28.157,27.771,27.889,19490,0
+BCD.US,D,20210604,000000,28.138,28.285,28.111,28.267,11909,0
+BCD.US,D,20210607,000000,28.313,28.332,28.166,28.166,16674,0
+BCD.US,D,20210608,000000,28.332,28.497,28.304,28.497,12235,0
+BCD.US,D,20210609,000000,28.497,28.497,28.23,28.405,17839,0
+BCD.US,D,20210610,000000,28.507,28.571,28.304,28.553,20529,0
+BCD.US,D,20210611,000000,28.534,28.534,28.396,28.534,20851,0
+BCD.US,D,20210614,000000,28.276,28.368,28.101,28.322,31111,0
+BCD.US,D,20210615,000000,28.424,28.424,27.889,27.954,26537,0
+BCD.US,D,20210616,000000,27.908,28.116,27.788,27.788,8362,0
+BCD.US,D,20210617,000000,27.632,27.632,26.922,27.051,24125,0
+BCD.US,D,20210618,000000,27.033,27.337,27.033,27.162,7553,0
+BCD.US,D,20210621,000000,27.153,27.493,27.033,27.493,17353,0
+BCD.US,D,20210622,000000,27.457,27.567,27.392,27.447,2094,0
+BCD.US,D,20210623,000000,27.613,27.834,27.604,27.604,8295,0
+BCD.US,D,20210624,000000,27.503,27.742,27.401,27.724,11887,0
+BCD.US,D,20210625,000000,27.88,27.88,27.659,27.733,4788,0
+BCD.US,D,20210628,000000,27.843,27.972,27.843,27.972,14727,0
+BCD.US,D,20210629,000000,28.092,28.096,27.936,28,6358,0
+BCD.US,D,20210630,000000,27.991,28.47,27.761,28.47,7496,0
+BCD.US,D,20210701,000000,28.774,28.774,28.249,28.249,16362,0
+BCD.US,D,20210702,000000,28.424,28.524,28.378,28.507,8081,0
+BCD.US,D,20210706,000000,28.507,28.507,27.641,27.797,10947,0
+BCD.US,D,20210707,000000,28.101,28.101,27.539,27.742,29452,0
+BCD.US,D,20210708,000000,27.586,27.816,27.586,27.816,8887,0
+BCD.US,D,20210709,000000,28.028,28.055,27.943,28.046,3598,0
+BCD.US,D,20210712,000000,28.101,28.286,28.101,28.286,9089,0
+BCD.US,D,20210713,000000,28.23,28.433,28.166,28.359,10370,0
+BCD.US,D,20210714,000000,28.507,28.507,28.203,28.332,11658,0
+BCD.US,D,20210715,000000,28.368,28.396,28.203,28.212,10271,0
+BCD.US,D,20210716,000000,28.553,28.553,28.334,28.345,7561,0
+BCD.US,D,20210719,000000,28.157,28.157,27.632,27.714,19163,0
+BCD.US,D,20210720,000000,27.965,28.092,27.954,28.092,24589,0
+BCD.US,D,20210721,000000,28.249,28.47,28.249,28.461,9347,0
+BCD.US,D,20210722,000000,28.507,28.691,28.414,28.691,16879,0
+BCD.US,D,20210723,000000,28.783,28.783,28.654,28.764,4201,0
+BCD.US,D,20210726,000000,28.792,29.096,28.792,29.096,22734,0
+BCD.US,D,20210727,000000,29.151,29.151,28.718,28.893,8315,0
+BCD.US,D,20210728,000000,29.032,29.032,28.815,28.93,21396,0
+BCD.US,D,20210729,000000,29.142,29.336,29.081,29.289,24105,0
+BCD.US,D,20210730,000000,29.262,29.262,28.823,29.004,13707,0
+BCD.US,D,20210802,000000,29.105,29.105,28.746,28.866,22307,0
+BCD.US,D,20210803,000000,28.691,28.783,28.553,28.783,11281,0
+BCD.US,D,20210804,000000,28.737,28.737,28.461,28.553,20582,0
+BCD.US,D,20210805,000000,28.691,28.811,28.617,28.709,15367,0
+BCD.US,D,20210806,000000,28.884,28.884,28.553,28.608,5848,0
+BCD.US,D,20210809,000000,28.23,28.258,28.01,28.138,20723,0
+BCD.US,D,20210810,000000,28.47,28.506,28.442,28.461,3394,0
+BCD.US,D,20210811,000000,28.414,28.691,28.396,28.682,14133,0
+BCD.US,D,20210812,000000,28.811,28.811,28.47,28.691,15368,0
+BCD.US,D,20210813,000000,28.82,28.866,28.691,28.728,8128,0
+BCD.US,D,20210816,000000,28.728,28.728,28.562,28.728,9916,0
+BCD.US,D,20210817,000000,28.589,28.589,28.332,28.396,7117,0
+BCD.US,D,20210818,000000,28.479,28.479,28.121,28.193,10433,0
+BCD.US,D,20210819,000000,27.816,27.816,27.632,27.77,9237,0
+BCD.US,D,20210820,000000,27.705,27.733,27.469,27.493,13103,0
+BCD.US,D,20210823,000000,27.88,28.12,27.88,28.092,12831,0
+BCD.US,D,20210824,000000,28.258,28.47,28.258,28.461,10455,0
+BCD.US,D,20210825,000000,28.543,28.636,28.461,28.636,22505,0
+BCD.US,D,20210826,000000,28.543,28.654,28.419,28.654,5703,0
+BCD.US,D,20210827,000000,28.838,28.995,28.792,28.995,16366,0
+BCD.US,D,20210830,000000,29.087,29.197,28.811,29.197,17586,0
+BCD.US,D,20210831,000000,29.161,29.161,28.801,28.875,15977,0
+BCD.US,D,20210901,000000,28.921,28.995,28.774,28.939,14704,0
+BCD.US,D,20210902,000000,29.161,29.234,29.123,29.17,19623,0
+BCD.US,D,20210903,000000,29.28,29.326,29.197,29.326,15327,0
+BCD.US,D,20210907,000000,29.179,29.179,28.872,28.939,13135,0
+BCD.US,D,20210908,000000,29.078,29.216,29.078,29.151,16429,0
+BCD.US,D,20210909,000000,29.078,29.165,28.894,29.078,15660,0
+BCD.US,D,20210910,000000,29.216,29.308,29.202,29.308,11563,0
+BCD.US,D,20210913,000000,29.584,29.584,29.262,29.446,33647,0
+BCD.US,D,20210914,000000,29.658,29.658,29.455,29.547,20873,0
+BCD.US,D,20210915,000000,29.907,30.109,29.897,30.017,15859,0
+BCD.US,D,20210916,000000,29.925,29.925,29.483,29.732,14832,0
+BCD.US,D,20210917,000000,29.547,29.547,29.354,29.354,13568,0
+BCD.US,D,20210920,000000,29.253,29.253,28.838,28.966,14470,0
+BCD.US,D,20210921,000000,28.903,28.967,28.7,28.921,13406,0
+BCD.US,D,20210922,000000,29.105,29.354,29.105,29.234,13360,0
+BCD.US,D,20210923,000000,29.464,29.676,29.345,29.676,20840,0
+BCD.US,D,20210924,000000,29.676,29.833,29.676,29.801,13747,0
+BCD.US,D,20210927,000000,30.045,30.381,30.045,30.381,7911,0
+BCD.US,D,20210928,000000,30.533,30.588,30.211,30.238,11316,0
+BCD.US,D,20210929,000000,30.367,30.367,29.943,29.962,17799,0
+BCD.US,D,20210930,000000,29.934,30.321,29.924,30.297,15394,0
+BCD.US,D,20211001,000000,30.358,30.468,30.284,30.414,10825,0
+BCD.US,D,20211004,000000,30.736,31.003,30.736,30.883,24507,0
+BCD.US,D,20211005,000000,31.15,31.297,30.975,31.297,18149,0
+BCD.US,D,20211006,000000,31.159,31.159,30.561,30.623,21648,0
+BCD.US,D,20211007,000000,30.662,31.012,30.459,31.012,10337,0
+BCD.US,D,20211008,000000,31.159,31.178,30.92,30.962,11927,0
+BCD.US,D,20211011,000000,31.178,31.178,30.911,30.993,18090,0
+BCD.US,D,20211012,000000,31.132,31.132,30.901,31.067,31454,0
+BCD.US,D,20211013,000000,31.261,31.311,30.855,31.224,42175,0
+BCD.US,D,20211014,000000,31.564,31.564,31.399,31.528,21726,0
+BCD.US,D,20211015,000000,31.555,31.703,31.528,31.611,16667,0
+BCD.US,D,20211018,000000,31.813,31.813,31.141,31.205,31300,0
+BCD.US,D,20211019,000000,31.325,31.408,31.195,31.325,26896,0
+BCD.US,D,20211020,000000,31.334,31.758,31.187,31.758,30061,0
+BCD.US,D,20211021,000000,31.463,31.463,30.912,31.389,40739,0
+BCD.US,D,20211022,000000,31.601,31.601,30.967,31.307,21601,0
+BCD.US,D,20211025,000000,31.758,31.859,31.656,31.85,33444,0
+BCD.US,D,20211026,000000,31.868,31.868,31.454,31.739,26576,0
+BCD.US,D,20211027,000000,31.601,31.647,31.224,31.436,27222,0
+BCD.US,D,20211028,000000,31.5,31.5,31.122,31.353,20873,0
+BCD.US,D,20211029,000000,31.233,31.27,30.892,31.113,28283,0
+BCD.US,D,20211101,000000,31.012,31.15,30.994,31.021,18722,0
+BCD.US,D,20211102,000000,31.141,31.251,31.076,31.242,23018,0
+BCD.US,D,20211103,000000,31.067,31.095,30.875,30.989,11844,0
+BCD.US,D,20211104,000000,31.426,31.426,30.772,30.818,19109,0
+BCD.US,D,20211105,000000,30.883,31.021,30.726,31.003,18440,0
+BCD.US,D,20211108,000000,31.168,31.205,30.957,30.984,21379,0
+BCD.US,D,20211109,000000,30.984,31.003,30.736,31.003,16246,0
+BCD.US,D,20211110,000000,31.021,31.049,30.828,30.892,41978,0
+BCD.US,D,20211111,000000,31.178,31.224,31.055,31.15,17026,0
+BCD.US,D,20211112,000000,31.086,31.261,31.012,31.242,26567,0
+BCD.US,D,20211115,000000,31.316,31.316,31.104,31.261,21736,0
+BCD.US,D,20211116,000000,31.261,31.316,31.213,31.307,39942,0
+BCD.US,D,20211117,000000,31.316,31.343,31.03,31.132,21673,0
+BCD.US,D,20211118,000000,31.159,31.261,30.994,31.15,42464,0
+BCD.US,D,20211119,000000,31.288,31.288,30.957,31.021,25115,0
+BCD.US,D,20211122,000000,31.205,31.205,30.952,31.104,9312,0
+BCD.US,D,20211123,000000,31.343,31.537,31.242,31.528,33540,0
+BCD.US,D,20211124,000000,31.601,31.611,31.436,31.546,16993,0
+BCD.US,D,20211126,000000,31.242,31.242,30.063,30.386,131297,0
+BCD.US,D,20211129,000000,30.726,30.726,30.164,30.238,24705,0
+BCD.US,D,20211130,000000,29.925,29.925,29.161,29.529,36591,0
+BCD.US,D,20211201,000000,29.953,29.953,29.161,29.271,106544,0
+BCD.US,D,20211202,000000,29.354,29.732,29.164,29.732,46215,0
+BCD.US,D,20211203,000000,29.814,29.828,29.566,29.722,21737,0
+BCD.US,D,20211206,000000,29.529,29.833,29.474,29.824,20923,0
+BCD.US,D,20211207,000000,30.247,30.247,29.916,30.063,96715,0
+BCD.US,D,20211208,000000,30.22,30.303,30.063,30.293,65581,0
+BCD.US,D,20211209,000000,29.962,30.137,29.942,29.971,27169,0
+BCD.US,D,20211210,000000,30.386,30.386,30,30.257,23278,0
+BCD.US,D,20211213,000000,30.487,30.487,30.003,30.091,93384,0
+BCD.US,D,20211214,000000,29.897,29.934,29.722,29.897,53187,0
+BCD.US,D,20211215,000000,29.888,29.897,29.616,29.897,20069,0
+BCD.US,D,20211216,000000,30.164,30.256,29.999,30.192,25451,0
+BCD.US,D,20211217,000000,30.082,30.1,29.893,29.893,32722,0
+BCD.US,D,20211220,000000,29.695,29.759,29.446,29.75,53084,0
+BCD.US,D,20211221,000000,30.24,30.24,29.86,30.13,53486,0
+BCD.US,D,20211222,000000,30.62,30.68,30.36,30.68,594745,0
+BCD.US,D,20211223,000000,30.8,30.8,30.43,30.6,32913,0
+BCD.US,D,20211227,000000,30.66,31.17,30.65,31.14,40840,0
+BCD.US,D,20211228,000000,31.1,31.13,30.95,31.06,28686,0
+BCD.US,D,20211229,000000,31.09,31.24,30.94,31,32603,0
+BCD.US,D,20211230,000000,30.91,31.15,30.75,30.77,62545,0
+BCD.US,D,20211231,000000,30.95,30.99,30.72,30.74,40845,0
+BCD.US,D,20220103,000000,30.76,30.96,30.72,30.96,59155,0
+BCD.US,D,20220104,000000,31.2,31.38,31.03,31.32,77749,0
+BCD.US,D,20220105,000000,31.49,31.58,31.28,31.28,59790,0
+BCD.US,D,20220106,000000,31.35,31.3784,31.215,31.35,25944,0
+BCD.US,D,20220107,000000,31.53,31.53,31.3308,31.49,36546,0
+BCD.US,D,20220110,000000,31.7,31.7,31.3001,31.39,59875,0
+BCD.US,D,20220111,000000,31.57,32.1,31.5,32.1,57899,0
+BCD.US,D,20220112,000000,32.34,32.35,32.0001,32.35,116754,0
+BCD.US,D,20220113,000000,32.4,32.4,31.81,31.88,42891,0
+BCD.US,D,20220114,000000,32.09,32.09,31.83,32.08,36524,0
+BCD.US,D,20220118,000000,32.19,32.279,32.03,32.27,259951,0
+BCD.US,D,20220119,000000,32.59,32.68,32.4154,32.56,88172,0
+BCD.US,D,20220120,000000,32.75,32.78,32.5601,32.59,80961,0
+BCD.US,D,20220121,000000,32.79,32.79,32.4201,32.53,66780,0
+BCD.US,D,20220124,000000,32.4,32.42,32.04,32.42,112562,0
+BCD.US,D,20220125,000000,32.65,32.68,32.32,32.63,58699,0
+BCD.US,D,20220126,000000,32.81,32.97,32.646,32.75,74637,0
+BCD.US,D,20220127,000000,32.92,32.92,32.551,32.8,104454,0
+BCD.US,D,20220128,000000,33,33.05,32.81,32.98,173099,0
+BCD.US,D,20220131,000000,33.17,33.17,32.7701,33.12,69701,0
+BCD.US,D,20220201,000000,33.38,33.38,33.125,33.37,253633,0
+BCD.US,D,20220202,000000,33.57,33.71,33.44,33.62,244553,0
+BCD.US,D,20220203,000000,33.37,33.7,33.1633,33.62,78501,0
+BCD.US,D,20220204,000000,33.87,33.87,33.5745,33.75,89497,0
+BCD.US,D,20220207,000000,33.76,33.76,33.585,33.73,83315,0
+BCD.US,D,20220208,000000,33.71,33.71,33.38,33.57,54057,0
+BCD.US,D,20220209,000000,33.54,33.8551,33.48,33.84,109964,0
+BCD.US,D,20220210,000000,33.9,34.07,33.5901,33.65,66877,0
+BCD.US,D,20220211,000000,33.69,33.98,33.55,33.94,34863,0
+BCD.US,D,20220214,000000,34,34.23,33.7031,34.23,169838,0
+BCD.US,D,20220215,000000,34.04,34.04,33.51,33.82,158932,0
+BCD.US,D,20220216,000000,34.06,34.31,34.0131,34.08,149050,0
+BCD.US,D,20220217,000000,34.22,34.29,34.0824,34.28,83913,0
+BCD.US,D,20220218,000000,34.34,34.49,34.22,34.38,104893,0
+BCD.US,D,20220222,000000,34.74,34.9106,34.67,34.86,272611,0
+BCD.US,D,20220223,000000,35,35.2,34.9401,35.15,120174,0
+BCD.US,D,20220224,000000,36.56,36.56,35.005,35.33,244463,0
+BCD.US,D,20220225,000000,34.93,34.93,34.301,34.61,345865,0
+BCD.US,D,20220228,000000,34.98,35.19,34.9,34.99,223425,0
+BCD.US,D,20220301,000000,36.08,36.45,35.8201,36.45,291653,0
+BCD.US,D,20220302,000000,37.11,37.14,36.4353,37.14,175534,0
+BCD.US,D,20220303,000000,37.39,37.84,37,37.21,140395,0
+BCD.US,D,20220304,000000,38.15,39.25,37.71,38.45,196497,0
+BCD.US,D,20220307,000000,39.44,39.98,38.8,39.98,214486,0
+BCD.US,D,20220308,000000,40.14,40.67,39.09,40.39,448904,0
+BCD.US,D,20220309,000000,39,39.21,36.16,37.62,534735,0
+BCD.US,D,20220310,000000,38.45,38.5699,37.55,38.03,132613,0
+BCD.US,D,20220311,000000,38.58,38.85,38.01,38.19,123792,0
+BCD.US,D,20220314,000000,38.86,38.86,36.79,37.36,185624,0
+BCD.US,D,20220315,000000,36.45,37.02,36.1,36.52,227249,0
+BCD.US,D,20220316,000000,36.72,37.12,35.85,36.2,101030,0
+BCD.US,D,20220317,000000,37.2,37.3264,37,37.27,42157,0
+BCD.US,D,20220318,000000,37.45,37.66,37.0213,37.44,58305,0
+BCD.US,D,20220321,000000,37.805,38.23,37.8,38.2,80094,0
+BCD.US,D,20220322,000000,38.32,38.32,37.83,38.11,204309,0
+BCD.US,D,20220323,000000,38.78,39.0596,38.7501,38.94,104621,0
+BCD.US,D,20220324,000000,39.25,39.3589,38.9205,39.25,64539,0
+BCD.US,D,20220325,000000,39.22,39.3,38.81,39.22,77787,0
+BCD.US,D,20220328,000000,38.68,38.68,37.9,38.05,118942,0
+BCD.US,D,20220329,000000,37.45,37.8612,37.1,37.84,79930,0
+BCD.US,D,20220330,000000,38.25,38.5644,38.25,38.41,61643,0
+BCD.US,D,20220331,000000,38.45,38.63,37.92,38.1,41687,0
+BCD.US,D,20220401,000000,37.98,38.34,37.98,38.17,48410,0
+BCD.US,D,20220404,000000,38.74,38.77,38.4945,38.68,52991,0
+BCD.US,D,20220405,000000,39.07,39.23,38.605,38.77,68411,0
+BCD.US,D,20220406,000000,39.19,39.28,38.45,38.65,60644,0
+BCD.US,D,20220407,000000,38.62,38.98,38.4544,38.98,60631,0
+BCD.US,D,20220408,000000,39.15,39.32,38.9301,39.27,76402,0
+BCD.US,D,20220411,000000,39.31,39.4,39.04,39.39,95886,0
+BCD.US,D,20220412,000000,39.95,40.2784,39.73,40,100559,0
+BCD.US,D,20220413,000000,40.41,40.73,40.0401,40.73,221440,0
+BCD.US,D,20220414,000000,40.8,41.02,40.3501,40.99,103320,0
+BCD.US,D,20220418,000000,41.5,41.96,41.35,41.62,179817,0
+BCD.US,D,20220419,000000,40.79,40.79,40.24,40.52,166713,0
+BCD.US,D,20220420,000000,40.6,40.6,40,40.44,89686,0
+BCD.US,D,20220421,000000,40.6,40.6,40.2641,40.54,162993,0
+BCD.US,D,20220422,000000,40.5,40.5,39.56,39.71,168402,0
+BCD.US,D,20220425,000000,38.95,39.5,38.6782,39.5,114848,0
+BCD.US,D,20220426,000000,39.73,39.79,39.32,39.63,190340,0
+BCD.US,D,20220427,000000,39.76,40.12,39.56,40.01,150318,0
+BCD.US,D,20220428,000000,40.1,40.1,39.58,39.86,137835,0
+BCD.US,D,20220429,000000,40.03,40.1197,39.63,39.7,106811,0
+BCD.US,D,20220502,000000,39.61,39.73,39,39.73,379011,0
+BCD.US,D,20220503,000000,39.79,40.1299,39.4654,39.62,182308,0
+BCD.US,D,20220504,000000,40.38,40.8,40.15,40.8,111827,0
+BCD.US,D,20220505,000000,41.04,41.04,40.3989,40.73,170207,0
+BCD.US,D,20220506,000000,40.83,40.83,40.1311,40.44,184896,0
+BCD.US,D,20220509,000000,39.57,39.57,38.3501,38.45,259456,0
+BCD.US,D,20220510,000000,38.58,38.795,38.325,38.35,123547,0
+BCD.US,D,20220511,000000,38.99,39.5,38.99,39.44,69559,0
+BCD.US,D,20220512,000000,39.05,39.45,38.8271,39.45,120138,0
+BCD.US,D,20220513,000000,39.5,39.736,39.25,39.6,184007,0
+BCD.US,D,20220516,000000,39.96,40.49,39.96,40.49,55169,0
+BCD.US,D,20220517,000000,40.8,40.8024,40.4015,40.57,101722,0
+BCD.US,D,20220518,000000,40.76,40.76,39.75,39.93,100918,0
+BCD.US,D,20220519,000000,39.86,40.44,39.74,40.26,83684,0
+BCD.US,D,20220520,000000,40.35,40.35,39.9533,40.18,51926,0
+BCD.US,D,20220523,000000,40.47,40.9,40.1801,40.84,103755,0
+BCD.US,D,20220524,000000,40.81,40.81,40.515,40.75,49917,0
+BCD.US,D,20220525,000000,40.9,40.9,40.63,40.73,81590,0
+BCD.US,D,20220526,000000,40.81,41.414,40.77,40.98,132823,0
+BCD.US,D,20220527,000000,41,41.27,40.69,41.26,77648,0
+BCD.US,D,20220531,000000,41.67,41.67,40.3879,40.54,136451,0
+BCD.US,D,20220601,000000,41.03,41.06,40.67,40.91,90887,0
+BCD.US,D,20220602,000000,41.19,41.48,40.9946,41.4,120410,0
+BCD.US,D,20220603,000000,41.25,41.41,41.0854,41.38,85988,0
+BCD.US,D,20220606,000000,41.88,42.08,41.7,42.04,104583,0
+BCD.US,D,20220607,000000,42,42.29,41.76,42.25,52764,0
+BCD.US,D,20220608,000000,42.47,42.61,41.8,42.02,98942,0
+BCD.US,D,20220609,000000,41.6,42.15,41.24,42.05,73310,0
+BCD.US,D,20220610,000000,41.87,41.87,41.36,41.79,77336,0
+BCD.US,D,20220613,000000,41.54,41.54,40.58,41.11,151959,0
+BCD.US,D,20220614,000000,41.28,41.28,39.61,39.81,107623,0
+BCD.US,D,20220615,000000,39.96,40.28,39.795,40.05,206727,0
+BCD.US,D,20220616,000000,40.12,40.35,39.96,40.06,88871,0
+BCD.US,D,20220617,000000,39.9,39.9567,38.91,39.06,79315,0
+BCD.US,D,20220621,000000,39.0001,39.34,38.7801,38.8,66173,0
+BCD.US,D,20220622,000000,38.45,38.5624,37.93,38.24,71139,0
+BCD.US,D,20220623,000000,38.01,38.115,37.02,37.03,201761,0
+BCD.US,D,20220624,000000,36.98,37.4313,36.8,37.18,138509,0
+BCD.US,D,20220627,000000,37.27,37.545,36.81,37.44,110647,0
+BCD.US,D,20220628,000000,37.61,37.825,37.5681,37.77,49827,0
+BCD.US,D,20220629,000000,38.09,38.112,37.39,37.49,47755,0
+BCD.US,D,20220630,000000,37.39,37.39,35.95,36.1,130036,0
+BCD.US,D,20220701,000000,36.39,36.39,35.8101,35.92,146791,0
+BCD.US,D,20220705,000000,35.31,35.44,34.05,34.2,235513,0
+BCD.US,D,20220706,000000,34.23,34.28,33.605,33.91,297573,0
+BCD.US,D,20220707,000000,34.7,35.3754,34.7,35.16,180793,0
+BCD.US,D,20220708,000000,35.45,35.6199,35.1901,35.58,39862,0
+BCD.US,D,20220711,000000,35.49,35.78,35.49,35.57,63004,0
+BCD.US,D,20220712,000000,34.9,35.18,34.2201,34.26,128773,0
+BCD.US,D,20220713,000000,34.38,35.0939,34.38,34.72,64303,0
+BCD.US,D,20220714,000000,34.29,34.535,34.03,34.45,112816,0
+BCD.US,D,20220715,000000,34.5,34.8801,34.32,34.82,68315,0
+BCD.US,D,20220718,000000,35.68,35.97,35.63,35.73,32400,0
+BCD.US,D,20220719,000000,35.45,35.65,35.3071,35.61,33809,0
+BCD.US,D,20220720,000000,35.72,36.05,35.5866,35.94,33090,0
+BCD.US,D,20220721,000000,35.42,35.78,35.33,35.58,57290,0
+BCD.US,D,20220722,000000,35.61,36.0271,35.6,35.74,72695,0
+BCD.US,D,20220725,000000,35.97,36.34,35.8163,36.25,42038,0
+BCD.US,D,20220726,000000,37,37.04,36.47,36.62,49320,0
+BCD.US,D,20220727,000000,36.9,37.1299,36.6128,37.03,62643,0
+BCD.US,D,20220728,000000,37.26,37.43,36.98,37.11,63254,0
+BCD.US,D,20220729,000000,37.38,37.7495,37.29,37.49,254091,0
+BCD.US,D,20220801,000000,36.9,37.0599,36.48,36.96,43637,0
+BCD.US,D,20220802,000000,36.67,36.7499,36.2801,36.32,31702,0
+BCD.US,D,20220803,000000,36.54,36.6317,36.05,36.59,33137,0
+BCD.US,D,20220804,000000,36.37,36.66,36.3592,36.65,21686,0
+BCD.US,D,20220805,000000,36.45,36.685,36.2157,36.4,85662,0
+BCD.US,D,20220808,000000,36.15,36.4802,36.15,36.3,45762,0
+BCD.US,D,20220809,000000,36.74,36.91,36.5832,36.68,56852,0
+BCD.US,D,20220810,000000,37.04,37.4,36.78,37.35,34947,0
+BCD.US,D,20220811,000000,37.78,38.29,37.65,38.03,63318,0
+BCD.US,D,20220812,000000,38.32,38.32,37.8589,38.15,18038,0
+BCD.US,D,20220815,000000,37.36,37.7685,37.07,37.69,33970,0
+BCD.US,D,20220816,000000,37.67,37.99,37.51,37.62,29858,0
+BCD.US,D,20220817,000000,37.71,37.73,37.35,37.52,43122,0
+BCD.US,D,20220818,000000,37.8,37.8898,37.3881,37.68,32244,0
+BCD.US,D,20220819,000000,37.52,37.89,37.4739,37.79,29371,0
+BCD.US,D,20220822,000000,37.98,38.34,37.64,38.34,39807,0
+BCD.US,D,20220823,000000,38.48,38.8934,38.3001,38.43,28200,0
+BCD.US,D,20220824,000000,38.55,38.64,38.1918,38.63,28670,0
+BCD.US,D,20220825,000000,38.75,38.75,38.37,38.47,71224,0
+BCD.US,D,20220826,000000,38.77,38.77,38.33,38.48,67444,0
+BCD.US,D,20220829,000000,38.54,38.76,38.2224,38.61,38351,0
+BCD.US,D,20220830,000000,38.26,38.26,37.7026,38.01,26629,0
+BCD.US,D,20220831,000000,37.75,37.82,37.4,37.63,50163,0
+BCD.US,D,20220901,000000,37.27,37.4,36.881,36.98,48228,0
+BCD.US,D,20220902,000000,37.27,37.27,36.86,36.96,28014,0
+BCD.US,D,20220906,000000,36.85,36.89,36.2366,36.44,46542,0
+BCD.US,D,20220907,000000,36.1,36.34,35.76,35.76,59131,0
+BCD.US,D,20220908,000000,35.97,36.11,35.825,35.96,29310,0
+BCD.US,D,20220909,000000,36.28,36.7989,36.28,36.66,81437,0
+BCD.US,D,20220912,000000,36.98,37.51,36.98,37.36,23607,0
+BCD.US,D,20220913,000000,37.36,37.3784,37.02,37.27,84686,0
+BCD.US,D,20220914,000000,37.46,37.64,37.34,37.61,116337,0
+BCD.US,D,20220915,000000,36.92,37.0325,36.46,36.47,96345,0
+BCD.US,D,20220916,000000,36.49,36.5,36.15,36.42,43518,0
+BCD.US,D,20220919,000000,35.94,36.4493,35.9206,36.36,63541,0
+BCD.US,D,20220920,000000,36.26,36.535,36.15,36.47,36380,0
+BCD.US,D,20220921,000000,36.65,36.7389,36.12,36.2381,28245,0
+BCD.US,D,20220922,000000,36.64,36.64,36.0171,36.15,22474,0
+BCD.US,D,20220923,000000,35.28,35.28,34.9237,35.13,69337,0
+BCD.US,D,20220926,000000,34.72,35.0999,34.35,34.35,61604,0
+BCD.US,D,20220927,000000,34.61,34.8199,34.41,34.49,38007,0
+BCD.US,D,20220928,000000,34.48,35.1999,34.4,35.1,58855,0
+BCD.US,D,20220929,000000,35.07,35.185,34.795,35.06,76584,0
+BCD.US,D,20220930,000000,34.8,35.2103,34.69,34.7387,111698,0
+BCD.US,D,20221003,000000,35.13,35.26,34.92,35.2579,113389,0
+BCD.US,D,20221004,000000,35.79,36.0899,35.72,36,48798,0
+BCD.US,D,20221005,000000,36,36.4644,35.86,36.36,42263,0
+BCD.US,D,20221006,000000,36.48,36.48,36.1536,36.41,87021,0
+BCD.US,D,20221007,000000,36.28,36.585,36.16,36.37,63531,0
+BCD.US,D,20221010,000000,36.53,36.67,36.17,36.26,41143,0
+BCD.US,D,20221011,000000,36.11,36.1704,35.79,35.84,82422,0
+BCD.US,D,20221012,000000,35.83,35.9571,35.67,35.75,60609,0
+BCD.US,D,20221013,000000,35.45,36.31,35.44,36.12,31212,0
+BCD.US,D,20221014,000000,36,36.01,35.44,35.56,42604,0
+BCD.US,D,20221017,000000,35.7,35.7,35.25,35.36,34132,0
+BCD.US,D,20221018,000000,35.19,35.32,34.9,34.98,36995,0
+BCD.US,D,20221019,000000,34.74,34.84,34.65,34.72,41657,0
+BCD.US,D,20221020,000000,34.95,35.1899,34.84,34.9,26199,0
+BCD.US,D,20221021,000000,34.74,34.9899,34.53,34.97,40567,0
+BCD.US,D,20221024,000000,34.82,35.09,34.82,35.04,30043,0
+BCD.US,D,20221025,000000,34.93,35.365,34.93,35.36,22553,0
+BCD.US,D,20221026,000000,35.7245,35.77,35.41,35.74,63624,0
+BCD.US,D,20221027,000000,35.69,35.69,35.3241,35.51,38141,0
+BCD.US,D,20221028,000000,35.06,35.1688,34.81,35.13,27923,0
+BCD.US,D,20221031,000000,35.05,35.41,35.05,35.28,29095,0
+BCD.US,D,20221101,000000,35.83,35.83,35.405,35.6,42527,0
+BCD.US,D,20221102,000000,35.74,36.2,35.64,35.86,37707,0
+BCD.US,D,20221103,000000,35.52,35.79,35.36,35.63,74614,0
+BCD.US,D,20221104,000000,36.47,36.9399,36.3234,36.9,41316,0
+BCD.US,D,20221107,000000,36.99,37.09,36.63,36.63,34993,0
+BCD.US,D,20221108,000000,36.63,36.8128,36.2786,36.41,38552,0
+BCD.US,D,20221109,000000,36,36.19,35.8201,35.95,51794,0
+BCD.US,D,20221110,000000,36.26,36.38,35.95,36.34,42488,0
+BCD.US,D,20221111,000000,36.63,37.04,36.6004,36.87,30491,0
+BCD.US,D,20221114,000000,36.86,37.03,36.59,36.69,30795,0
+BCD.US,D,20221115,000000,36.65,37.17,36.52,36.99,73568,0
+BCD.US,D,20221116,000000,36.45,36.61,36.3385,36.48,29379,0
+BCD.US,D,20221117,000000,36.24,36.24,35.92,36.13,31541,0
+BCD.US,D,20221118,000000,36.23,36.23,35.735,36,32499,0
+BCD.US,D,20221121,000000,35.82,36.02,35.4101,35.98,43589,0
+BCD.US,D,20221122,000000,36.11,36.35,36.1,36.2112,33677,0
+BCD.US,D,20221123,000000,36.21,36.3,36.02,36.24,30274,0
+BCD.US,D,20221125,000000,36.32,36.33,36.0001,36.09,14612,0
+BCD.US,D,20221128,000000,35.71,36.04,35.61,35.92,45546,0
+BCD.US,D,20221129,000000,36.3,36.42,36.09,36.32,40482,0
+BCD.US,D,20221130,000000,36.65,36.929,36.5,36.81,44043,0
+BCD.US,D,20221201,000000,37.09,37.09,36.76,36.85,59412,0
+BCD.US,D,20221202,000000,36.58,36.78,36.4829,36.57,38854,0
+BCD.US,D,20221205,000000,36.63,36.63,35.76,35.86,50537,0
+BCD.US,D,20221206,000000,35.86,35.97,35.32,35.51,39227,0
+BCD.US,D,20221207,000000,35.58,35.82,35.395,35.65,138601,0
+BCD.US,D,20221208,000000,36.05,36.05,35.61,35.76,48198,0
+BCD.US,D,20221209,000000,35.81,36.02,35.6,35.84,36037,0
+BCD.US,D,20221212,000000,35.9,36.15,35.9,36.1,144538,0
+BCD.US,D,20221213,000000,36.61,36.82,36.5701,36.7,56358,0
+BCD.US,D,20221214,000000,36.75,36.8,36.52,36.71,63251,0
+BCD.US,D,20221215,000000,36.46,36.71,36.1301,36.42,46723,0
+BCD.US,D,20221216,000000,34.38,34.58,34.28,34.4,42994,0
+BCD.US,D,20221219,000000,34.24,34.3,33.965,34.05,133925,0
+BCD.US,D,20221220,000000,34.48,34.64,34.13,34.31,264644,0
+BCD.US,D,20221221,000000,34.35,34.76,34.35,34.7,190514,0
+BCD.US,D,20221222,000000,34.7,34.7,34,34.17,176058,0
+BCD.US,D,20221223,000000,34.06,34.63,34.06,34.57,63301,0
+BCD.US,D,20221227,000000,34.71,34.9799,34.6101,34.78,166802,0
+BCD.US,D,20221228,000000,34.5,34.57,34.2511,34.57,240767,0
+BCD.US,D,20221229,000000,34.42,34.52,34.21,34.37,80596,0
+BCD.US,D,20221230,000000,34.48,34.6899,34.37,34.59,90484,0
+BCD.US,D,20230103,000000,34.78,34.78,33.9001,34.05,162890,0
+BCD.US,D,20230104,000000,33.86,33.86,33.41,33.43,150473,0
+BCD.US,D,20230105,000000,33.35,33.35,33.06,33.15,51906,0
+BCD.US,D,20230106,000000,33.11,33.53,33.11,33.47,252697,0
+BCD.US,D,20230109,000000,33.78,33.96,33.6447,33.73,113460,0
+BCD.US,D,20230110,000000,33.67,33.73,33.47,33.47,57224,0
+BCD.US,D,20230111,000000,33.48,33.86,33.48,33.8232,88022,0
+BCD.US,D,20230112,000000,34.14,34.34,34.001,34.221,123111,0
+BCD.US,D,20230113,000000,34.34,34.5,34.16,34.5,69313,0
+BCD.US,D,20230117,000000,34.6,34.69,34.44,34.635,67739,0
+BCD.US,D,20230118,000000,34.82,34.86,34.31,34.35,80864,0
+BCD.US,D,20230119,000000,34.55,34.67,34.38,34.58,128674,0
+BCD.US,D,20230120,000000,34.59,34.6857,34.46,34.67,92301,0
+BCD.US,D,20230123,000000,34.89,34.89,34.4401,34.72,129177,0
+BCD.US,D,20230124,000000,34.74,34.75,34.52,34.595,82124,0
+BCD.US,D,20230125,000000,34.5,34.65,34.3528,34.51,204706,0
+BCD.US,D,20230126,000000,34.6,34.7725,34.47,34.65,148234,0
+BCD.US,D,20230127,000000,34.73,34.73,34.3971,34.47,159453,0
+BCD.US,D,20230130,000000,34.33,34.55,34.2,34.22,83621,0
+BCD.US,D,20230131,000000,34.23,34.77,34.23,34.74,61913,0
+BCD.US,D,20230201,000000,34.47,34.57,33.95,34.27,93419,0
+BCD.US,D,20230202,000000,34.05,34.41,33.98,33.98,138664,0
+BCD.US,D,20230203,000000,34.08,34.08,33.31,33.38,735840,0
+BCD.US,D,20230206,000000,33.39,33.47,33.03,33.47,284438,0
+BCD.US,D,20230207,000000,33.51,33.86,33.386,33.86,88852,0
+BCD.US,D,20230208,000000,33.76,33.8335,33.54,33.795,88018,0
+BCD.US,D,20230209,000000,33.65,33.828,33.49,33.56,88643,0
+BCD.US,D,20230210,000000,33.52,33.94,33.52,33.86,135854,0
+BCD.US,D,20230213,000000,33.75,33.8975,33.71,33.8,99471,0
+BCD.US,D,20230214,000000,33.81,34.04,33.69,33.99,1013707,0
+BCD.US,D,20230215,000000,33.69,33.69,33.43,33.6,232035,0
+BCD.US,D,20230216,000000,33.88,33.88,33.49,33.57,112622,0
+BCD.US,D,20230217,000000,33.21,33.42,33.1101,33.31,55277,0
+BCD.US,D,20230221,000000,33.59,33.7,33.3792,33.5,132383,0
+BCD.US,D,20230222,000000,33.45,33.47,33.1401,33.2,149577,0
+BCD.US,D,20230223,000000,33.405,33.45,33.1,33.32,71732,0
+BCD.US,D,20230224,000000,33.06,33.12,32.85,33.12,63985,0
+BCD.US,D,20230227,000000,32.9,33.21,32.9,33.16,82373,0
+BCD.US,D,20230228,000000,33.47,33.47,32.9,33.22,104632,0
+BCD.US,D,20230301,000000,33.16,33.62,33.16,33.62,101833,0
+BCD.US,D,20230302,000000,33.59,33.6,33.33,33.51,97301,0
+BCD.US,D,20230303,000000,33.41,33.94,33.41,33.9066,72834,0
+BCD.US,D,20230306,000000,33.57,33.71,33.3925,33.69,98199,0
+BCD.US,D,20230307,000000,33.53,33.53,33.11,33.18,92589,0
+BCD.US,D,20230308,000000,33.09,33.13,32.92,32.92,116867,0
+BCD.US,D,20230309,000000,33.19,33.19,32.635,32.69,77303,0
+BCD.US,D,20230310,000000,32.74,32.93,32.6717,32.89,39543,0
+BCD.US,D,20230313,000000,32.67,33.18,32.67,32.99,37594,0
+BCD.US,D,20230314,000000,32.94,32.9734,32.63,32.66,45984,0
+BCD.US,D,20230315,000000,32.52,32.52,31.94,32.08,73499,0
+BCD.US,D,20230316,000000,31.94,32.27,31.83,32.15,68170,0
+BCD.US,D,20230317,000000,32.07,32.2699,31.99,32.1427,29943,0
+BCD.US,D,20230320,000000,32.36,32.36,31.9217,32.19,32771,0
+BCD.US,D,20230321,000000,32.17,32.27,31.98,32.16,49483,0
+BCD.US,D,20230322,000000,32.15,32.37,32.04,32.19,55377,0
+BCD.US,D,20230323,000000,32.32,32.4496,32.12,32.2,59190,0
+BCD.US,D,20230324,000000,32.25,32.4599,32.2,32.32,97606,0
+BCD.US,D,20230327,000000,32.41,32.76,32.33,32.76,42685,0
+BCD.US,D,20230328,000000,32.75,32.93,32.69,32.87,18701,0
+BCD.US,D,20230329,000000,32.78,32.9705,32.72,32.7505,29693,0
+BCD.US,D,20230330,000000,32.65,32.9289,32.65,32.92,43196,0
+BCD.US,D,20230331,000000,32.87,33.15,32.87,33.14,23764,0
+BCD.US,D,20230403,000000,33.43,33.59,33.3801,33.49,58901,0
+BCD.US,D,20230404,000000,33.42,33.5389,33.26,33.51,51230,0
+BCD.US,D,20230405,000000,33.43,33.55,33.344,33.51,50551,0
+BCD.US,D,20230406,000000,33.35,33.43,33.3,33.37,60229,0
+BCD.US,D,20230410,000000,33.43,33.46,33.23,33.41,58737,0
+BCD.US,D,20230411,000000,33.39,33.62,33.39,33.5282,30134,0
+BCD.US,D,20230412,000000,33.68,33.78,33.56,33.72,16491,0
+BCD.US,D,20230413,000000,33.91,33.9299,33.75,33.75,26690,0
+BCD.US,D,20230414,000000,33.69,33.84,33.55,33.77,23494,0
+BCD.US,D,20230417,000000,33.91,33.91,33.6501,33.85,27198,0
+BCD.US,D,20230418,000000,33.77,34.1299,33.77,34,47264,0
+BCD.US,D,20230419,000000,33.58,33.8,33.58,33.69,24384,0
+BCD.US,D,20230420,000000,33.47,33.49,33.3001,33.3981,23927,0
+BCD.US,D,20230421,000000,33.46,33.46,33.1201,33.24,19668,0
+BCD.US,D,20230424,000000,33.33,33.39,33.04,33.37,27743,0
+BCD.US,D,20230425,000000,33.04,33.04,32.78,32.92,54187,0
+BCD.US,D,20230426,000000,32.82,32.9199,32.54,32.65,50796,0
+BCD.US,D,20230427,000000,32.55,32.65,32.45,32.65,47674,0
+BCD.US,D,20230428,000000,32.51,32.86,32.479,32.8,24496,0
+BCD.US,D,20230501,000000,32.68,32.84,32.4853,32.61,16162,0
+BCD.US,D,20230502,000000,32.4,32.435,32.13,32.28,53257,0
+BCD.US,D,20230503,000000,32.25,32.25,31.9,31.98,72387,0
+BCD.US,D,20230504,000000,31.95,32.19,31.92,32.01,54446,0
+BCD.US,D,20230505,000000,32.14,32.4761,32.14,32.42,20578,0
+BCD.US,D,20230508,000000,32.81,32.81,32.57,32.66,39570,0
+BCD.US,D,20230509,000000,32.51,32.6899,32.3,32.56,28130,0
+BCD.US,D,20230510,000000,32.45,32.4647,32.28,32.35,53925,0
+BCD.US,D,20230511,000000,32.12,32.12,31.79,31.89,47584,0
+BCD.US,D,20230512,000000,31.86,32.08,31.73,31.7662,26477,0
+BCD.US,D,20230515,000000,32.05,32.2682,32.05,32.12,55015,0
+BCD.US,D,20230516,000000,32.08,32.0999,31.76,31.77,20242,0
+BCD.US,D,20230517,000000,31.82,32.0311,31.74,31.9302,45105,0
+BCD.US,D,20230518,000000,31.62,31.8595,31.61,31.79,31643,0
+BCD.US,D,20230519,000000,32.05,32.12,31.78,31.86,66517,0
+BCD.US,D,20230522,000000,31.65,31.81,31.61,31.71,25059,0
+BCD.US,D,20230523,000000,31.61,31.82,31.61,31.69,41702,0
+BCD.US,D,20230524,000000,31.69,31.84,31.5701,31.67,33401,0
+BCD.US,D,20230525,000000,31.44,31.55,31.2209,31.27,61942,0
+BCD.US,D,20230526,000000,31.4,31.6716,31.4,31.63,41552,0
+BCD.US,D,20230530,000000,31.35,31.35,31.05,31.15,63283,0
+BCD.US,D,20230531,000000,31,31.125,30.88,30.91,57923,0
+BCD.US,D,20230601,000000,31.15,31.445,31.1101,31.42,55525,0
+BCD.US,D,20230602,000000,31.62,31.6499,31.4409,31.57,30000,0
+BCD.US,D,20230605,000000,31.74,31.8064,31.63,31.7,41978,0
+BCD.US,D,20230606,000000,31.56,31.81,31.5508,31.7499,47251,0
+BCD.US,D,20230607,000000,31.64,31.89,31.63,31.63,41615,0
+BCD.US,D,20230608,000000,31.62,31.9199,31.5555,31.84,47689,0
+BCD.US,D,20230609,000000,31.76,31.9699,31.751,31.76,37264,0
+BCD.US,D,20230612,000000,31.59,31.6599,31.3901,31.6,40808,0
+BCD.US,D,20230613,000000,31.89,31.979,31.8006,31.83,58432,0
+BCD.US,D,20230614,000000,32,32.09,31.8256,31.97,77216,0
+BCD.US,D,20230615,000000,32.1,32.61,32.1,32.6,46167,0
+BCD.US,D,20230616,000000,32.74,33.0788,32.74,33.01,31941,0
+BCD.US,D,20230620,000000,32.76,32.76,32.53,32.67,45270,0
+BCD.US,D,20230621,000000,32.53,32.9999,32.53,32.92,26384,0
+BCD.US,D,20230622,000000,32.61,32.63,32.3606,32.54,30669,0
+BCD.US,D,20230623,000000,32.07,32.27,32.06,32.27,102632,0
+BCD.US,D,20230626,000000,32.02,32.4246,32.02,32.24,38239,0
+BCD.US,D,20230627,000000,32.13,32.13,31.8,31.91,48023,0
+BCD.US,D,20230628,000000,31.59,31.7399,31.49,31.57,35863,0
+BCD.US,D,20230629,000000,31.42,31.65,31.42,31.61,21913,0
+BCD.US,D,20230630,000000,31.67,32.04,31.67,31.9,43970,0
+BCD.US,D,20230703,000000,32.14,32.14,32,32.04,37345,0
+BCD.US,D,20230705,000000,32.21,32.275,32.035,32.05,44371,0
+BCD.US,D,20230706,000000,32.08,32.08,31.78,32.03,41423,0
+BCD.US,D,20230707,000000,31.94,32.25,31.94,32.07,23961,0
+BCD.US,D,20230710,000000,32.14,32.3252,32.14,32.21,24591,0
+BCD.US,D,20230711,000000,32.34,32.52,32.3308,32.52,34521,0
+BCD.US,D,20230712,000000,32.79,32.845,32.58,32.69,28478,0
+BCD.US,D,20230713,000000,32.8,33.04,32.7564,33,29028,0
+BCD.US,D,20230714,000000,33.15,33.15,32.9123,33.03,116597,0
+BCD.US,D,20230717,000000,32.83,32.8748,32.71,32.72,42583,0
+BCD.US,D,20230718,000000,32.83,33.1487,32.83,33.04,28168,0
+BCD.US,D,20230719,000000,33.29,33.4215,33.164,33.25,27551,0
+BCD.US,D,20230720,000000,33.44,33.5,33.29,33.32,37056,0
+BCD.US,D,20230721,000000,33.11,33.42,33.11,33.42,107407,0
+BCD.US,D,20230724,000000,33.57,33.9489,33.55,33.84,20939,0
+BCD.US,D,20230725,000000,33.95,34.11,33.85,34.11,69249,0
+BCD.US,D,20230726,000000,33.95,33.95,33.82,33.86,26553,0
+BCD.US,D,20230727,000000,33.78,33.81,33.5995,33.6,19819,0
+BCD.US,D,20230728,000000,33.7,33.7904,33.59,33.72,30272,0
+BCD.US,D,20230731,000000,33.68,33.85,33.6714,33.85,39577,0
+BCD.US,D,20230801,000000,33.57,33.65,33.4335,33.59,99420,0
+BCD.US,D,20230802,000000,33.57,33.57,33.05,33.21,156543,0
+BCD.US,D,20230803,000000,33.29,33.383,33.12,33.34,15594,0
+BCD.US,D,20230804,000000,33.37,33.52,33.3345,33.44,31516,0
+BCD.US,D,20230807,000000,33.53,33.53,33.275,33.37,20105,0
+BCD.US,D,20230808,000000,33,33.36,32.91,33.34,26576,0
+BCD.US,D,20230809,000000,33.45,33.56,33.41,33.52,21971,0
+BCD.US,D,20230810,000000,33.6,33.6,33.315,33.37,15834,0
+BCD.US,D,20230811,000000,33.19,33.42,33.19,33.28,43877,0
+BCD.US,D,20230814,000000,33.1,33.21,33.07,33.12,33980,0
+BCD.US,D,20230815,000000,32.96,32.9777,32.765,32.78,22414,0
+BCD.US,D,20230816,000000,32.85,32.9237,32.6501,32.6892,16496,0
+BCD.US,D,20230817,000000,32.9,33,32.76,32.84,28356,0
+BCD.US,D,20230818,000000,32.92,33.04,32.92,33.0147,10231,0
+BCD.US,D,20230821,000000,33.19,33.2128,32.985,32.99,16385,0
+BCD.US,D,20230822,000000,33.07,33.08,32.91,32.9402,14492,0
+BCD.US,D,20230823,000000,32.9,33.1994,32.9,33.09,22825,0
+BCD.US,D,20230824,000000,32.94,33.2296,32.92,33.14,30957,0
+BCD.US,D,20230825,000000,33.25,33.45,33.2186,33.38,96391,0
+BCD.US,D,20230828,000000,33.49,33.54,33.4,33.46,11916,0
+BCD.US,D,20230829,000000,33.35,33.5,33.315,33.44,68334,0
+BCD.US,D,20230830,000000,33.61,33.6217,33.47,33.59,12708,0
+BCD.US,D,20230831,000000,33.53,33.6799,33.49,33.58,16670,0
+BCD.US,D,20230901,000000,33.8,33.8823,33.715,33.77,19338,0
+BCD.US,D,20230905,000000,33.67,33.82,33.67,33.68,52423,0
+BCD.US,D,20230906,000000,33.65,33.7544,33.6,33.65,61770,0
+BCD.US,D,20230907,000000,33.61,33.61,33.5017,33.59,25749,0
+BCD.US,D,20230908,000000,33.54,33.653,33.52,33.55,35128,0
+BCD.US,D,20230911,000000,33.75,33.8326,33.7001,33.79,56895,0
+BCD.US,D,20230912,000000,33.81,33.8195,33.681,33.8,17912,0
+BCD.US,D,20230913,000000,33.55,33.8275,33.55,33.79,32578,0
+BCD.US,D,20230914,000000,33.87,34.04,33.87,34.03,26874,0
+BCD.US,D,20230915,000000,33.93,34.0847,33.92,33.99,42658,0
+BCD.US,D,20230918,000000,33.96,33.96,33.8301,33.94,55020,0
+BCD.US,D,20230919,000000,33.95,34.0199,33.89,33.95,23760,0
+BCD.US,D,20230920,000000,33.79,34.01,33.76,33.76,25895,0
+BCD.US,D,20230921,000000,33.7,33.72,33.5201,33.56,20458,0
+BCD.US,D,20230922,000000,33.66,33.7149,33.5252,33.53,23475,0
+BCD.US,D,20230925,000000,33.46,33.51,33.3501,33.49,35677,0
+BCD.US,D,20230926,000000,33.36,33.3898,33.2923,33.36,29914,0
+BCD.US,D,20230927,000000,33.35,33.42,33.3,33.3,25816,0
+BCD.US,D,20230928,000000,33.36,33.47,33.3531,33.44,50448,0
+BCD.US,D,20230929,000000,33.57,33.57,33.02,33.08,81419,0
+BCD.US,D,20231002,000000,33.01,33.01,32.81,32.83,76967,0
+BCD.US,D,20231003,000000,32.8,32.82,32.65,32.77,96493,0
+BCD.US,D,20231004,000000,32.51,32.51,32.14,32.26,24521,0
+BCD.US,D,20231005,000000,32.05,32.27,32.05,32.27,43045,0
+BCD.US,D,20231006,000000,32.265,32.5099,32.24,32.46,87953,0
+BCD.US,D,20231009,000000,32.72,32.8563,32.72,32.8563,14106,0
+BCD.US,D,20231010,000000,32.76,32.81,32.6462,32.81,17651,0
+BCD.US,D,20231011,000000,32.67,32.725,32.5104,32.69,14394,0
+BCD.US,D,20231012,000000,32.74,32.8,32.59,32.794,18414,0
+BCD.US,D,20231013,000000,33.16,33.39,33.1101,33.3654,20564,0
+BCD.US,D,20231016,000000,33.26,33.26,33.18,33.24,12884,0
+BCD.US,D,20231017,000000,33.18,33.305,33.17,33.3,15006,0
+BCD.US,D,20231018,000000,33.52,33.56,33.42,33.54,13907,0
+BCD.US,D,20231019,000000,33.48,33.66,33.37,33.66,20533,0
+BCD.US,D,20231020,000000,33.59,33.7799,33.485,33.56,70360,0
+BCD.US,D,20231023,000000,33.42,33.48,33.25,33.31,43454,0
+BCD.US,D,20231024,000000,33.31,33.31,33.0501,33.23,22298,0
+BCD.US,D,20231025,000000,33.26,33.37,33.01,33.35,44848,0
+BCD.US,D,20231026,000000,33.21,33.2599,33.1401,33.25,11127,0
+BCD.US,D,20231027,000000,33.39,33.569,33.32,33.55,18005,0
+BCD.US,D,20231030,000000,33.52,33.52,33.18,33.18,56626,0
+BCD.US,D,20231031,000000,33.25,33.45,33.195,33.29,49075,0
+BCD.US,D,20231101,000000,33.33,33.425,33.135,33.16,48968,0
+BCD.US,D,20231102,000000,33.29,33.47,33.2452,33.47,34192,0
+BCD.US,D,20231103,000000,33.42,33.6314,33.42,33.48,28399,0
+BCD.US,D,20231106,000000,33.48,33.6486,33.47,33.51,77921,0
+BCD.US,D,20231107,000000,33.1,33.1,32.9,32.91,13358,0
+BCD.US,D,20231108,000000,32.85,32.95,32.61,32.68,14094,0
+BCD.US,D,20231109,000000,32.67,32.82,32.571,32.575,41273,0
+BCD.US,D,20231110,000000,32.58,32.58,32.464,32.48,87063,0
+BCD.US,D,20231113,000000,32.51,32.98,32.51,32.98,22013,0
+BCD.US,D,20231114,000000,33.02,33.1744,32.9905,33.03,25389,0
+BCD.US,D,20231115,000000,32.99,33.11,32.9689,33.04,43723,0
+BCD.US,D,20231116,000000,32.8,32.8,32.52,32.52,77227,0
+BCD.US,D,20231117,000000,32.51,32.7,32.51,32.7,16007,0
+BCD.US,D,20231120,000000,32.7,32.94,32.7,32.89,48680,0
+BCD.US,D,20231121,000000,32.9415,33.04,32.93,32.97,56777,0
+BCD.US,D,20231122,000000,32.55,32.8199,32.55,32.74,8767,0
+BCD.US,D,20231124,000000,32.58,32.7656,32.58,32.59,9982,0
+BCD.US,D,20231127,000000,32.62,32.62,32.4,32.4517,18073,0
+BCD.US,D,20231128,000000,32.58,32.875,32.54,32.75,43148,0
+BCD.US,D,20231129,000000,32.86,32.96,32.72,32.88,26983,0
+BCD.US,D,20231130,000000,33,33.02,32.6777,32.7,53087,0
+BCD.US,D,20231201,000000,32.63,32.97,32.63,32.68,277709,0
+BCD.US,D,20231204,000000,32.34,32.457,32.3,32.31,37604,0
+BCD.US,D,20231205,000000,32.28,32.3497,32.15,32.18,19362,0
+BCD.US,D,20231206,000000,32,32,31.54,31.54,135700,0
+BCD.US,D,20231207,000000,31.66,31.7199,31.541,31.71,43608,0
+BCD.US,D,20231208,000000,31.67,31.8101,31.6,31.7,20320,0
+BCD.US,D,20231211,000000,31.42,31.55,31.3201,31.53,26010,0
+BCD.US,D,20231212,000000,31.28,31.36,31.22,31.2749,26003,0
+BCD.US,D,20231213,000000,31.21,31.555,31.2,31.55,57034,0
+BCD.US,D,20231214,000000,31.86,32,31.86,32,26576,0
+BCD.US,D,20231215,000000,30.66,30.7,30.56,30.66,148799,0
+BCD.US,D,20231218,000000,30.84,30.91,30.74,30.7761,42020,0
+BCD.US,D,20231219,000000,30.72,30.99,30.72,30.98,55381,0
+BCD.US,D,20231220,000000,30.99,30.99,30.6487,30.67,137120,0
+BCD.US,D,20231221,000000,30.64,30.74,30.62,30.73,117193,0
+BCD.US,D,20231222,000000,30.85,30.95,30.735,30.78,44235,0
+BCD.US,D,20231226,000000,30.88,31.01,30,30.99,53960,0
+BCD.US,D,20231227,000000,31.03,31.16,31.03,31.05,385946,0
+BCD.US,D,20231228,000000,30.98,31.07,30.82,30.848,56362,0
+BCD.US,D,20231229,000000,30.76,30.78,30.59,30.59,46756,0
+BCD.US,D,20240102,000000,30.71,30.71,30.4214,30.43,47766,0
+BCD.US,D,20240103,000000,30.44,30.61,30.39,30.57,48367,0
+BCD.US,D,20240104,000000,30.49,30.57,30.3807,30.57,19733,0
+BCD.US,D,20240105,000000,30.54,30.6973,30.51,30.6,25734,0
+BCD.US,D,20240108,000000,30.15,30.2879,30.05,30.26,31429,0
+BCD.US,D,20240109,000000,30.42,30.57,30.3301,30.49,28100,0
+BCD.US,D,20240110,000000,30.5,30.5,30.21,30.23,48869,0
+BCD.US,D,20240111,000000,30.45,30.5365,30.3101,30.3767,58185,0
+BCD.US,D,20240112,000000,30.67,30.7043,30.24,30.41,29059,0
+BCD.US,D,20240116,000000,30.36,30.36,30.15,30.1849,27336,0
+BCD.US,D,20240117,000000,30,30.0299,29.9232,30,13801,0
+BCD.US,D,20240118,000000,29.96,30.2,29.9179,30.1524,15594,0
+BCD.US,D,20240119,000000,30.25,30.26,30.0462,30.14,37060,0
+BCD.US,D,20240122,000000,29.94,30.19,29.94,30.08,39091,0
+BCD.US,D,20240123,000000,30.25,30.42,30.25,30.42,48182,0
+BCD.US,D,20240124,000000,30.54,30.62,30.5,30.58,34421,0
+BCD.US,D,20240125,000000,30.67,30.72,30.5469,30.65,52630,0
+BCD.US,D,20240126,000000,30.57,30.76,30.52,30.76,64302,0
+BCD.US,D,20240129,000000,30.56,30.57,30.4401,30.555,34060,0
+BCD.US,D,20240130,000000,30.53,30.83,30.5,30.83,33865,0
+BCD.US,D,20240131,000000,30.79,30.8,30.61,30.64,20801,0
+BCD.US,D,20240201,000000,30.575,30.6427,30.34,30.4,58977,0
+BCD.US,D,20240202,000000,30.15,30.25,30.1,30.1,35555,0
+BCD.US,D,20240205,000000,30.04,30.09,29.91,30.03,29559,0
+BCD.US,D,20240206,000000,30.12,30.16,30.0601,30.09,17796,0
+BCD.US,D,20240207,000000,30.06,30.17,30.06,30.1,20620,0
+BCD.US,D,20240208,000000,30.1,30.2454,30.1,30.23,16181,0
+BCD.US,D,20240209,000000,30.16,30.26,30.1252,30.16,16122,0
+BCD.US,D,20240212,000000,30.15,30.2308,30.12,30.165,20411,0
+BCD.US,D,20240213,000000,30.04,30.0899,29.9497,30.05,81104,0
+BCD.US,D,20240214,000000,29.95,30.02,29.71,29.71,353927,0
+BCD.US,D,20240215,000000,29.8,29.9399,29.8,29.81,30015,0
+BCD.US,D,20240216,000000,29.85,30.0456,29.85,30.02,14624,0
+BCD.US,D,20240220,000000,29.98,30.03,29.82,29.9,52562,0
+BCD.US,D,20240221,000000,29.85,30.14,29.85,30.13,188510,0
+BCD.US,D,20240222,000000,30.05,30.1964,29.9939,30.14,39767,0
+BCD.US,D,20240223,000000,29.99,29.99,29.86,29.87,22135,0
+BCD.US,D,20240226,000000,29.85,30.0439,29.85,30.01,36028,0
+BCD.US,D,20240227,000000,30.19,30.2991,30.02,30.2553,15396,0
+BCD.US,D,20240228,000000,30.26,30.3239,30.23,30.25,41599,0
+BCD.US,D,20240229,000000,30.2,30.3601,30.18,30.31,93470,0
+BCD.US,D,20240301,000000,30.28,30.4653,30.24,30.38,41994,0
+BCD.US,D,20240304,000000,30.62,30.7122,30.59,30.63,17034,0
+BCD.US,D,20240305,000000,30.64,30.64,30.47,30.49,26296,0
+BCD.US,D,20240306,000000,30.66,30.7621,30.61,30.61,22148,0
+BCD.US,D,20240307,000000,30.73,30.9108,30.7,30.86,21847,0
+BCD.US,D,20240308,000000,30.75,30.87,30.69,30.81,28496,0
+BCD.US,D,20240311,000000,30.79,31.0295,30.776,30.97,50317,0
+BCD.US,D,20240312,000000,30.9,31.0225,30.8213,30.94,29778,0
+BCD.US,D,20240313,000000,31.01,31.3093,31.01,31.27,147239,0
+BCD.US,D,20240314,000000,31.28,31.32,31.19,31.31,59047,0
+BCD.US,D,20240315,000000,31.25,31.3797,31.21,31.32,22261,0
+BCD.US,D,20240318,000000,31.45,31.53,31.36,31.46,30435,0
+BCD.US,D,20240319,000000,31.45,31.4737,31.4,31.42,28271,0
+BCD.US,D,20240320,000000,31.26,31.52,31.26,31.47,23442,0
+BCD.US,D,20240321,000000,31.52,31.6,31.28,31.41,55647,0
+BCD.US,D,20240322,000000,31.28,31.32,31.18,31.19,20893,0
+BCD.US,D,20240325,000000,31.25,31.4671,31.25,31.44,160219,0
+BCD.US,D,20240326,000000,31.38,31.43,31.19,31.19,30962,0
+BCD.US,D,20240327,000000,31.04,31.23,31.04,31.22,21663,0
+BCD.US,D,20240328,000000,31.34,31.56,31.26,31.55,107532,0
+BCD.US,D,20240401,000000,31.66,31.75,31.611,31.71,167962,0
+BCD.US,D,20240402,000000,31.9,32,31.875,31.99,99319,0
+BCD.US,D,20240403,000000,32.13,32.35,32.13,32.35,60298,0
+BCD.US,D,20240404,000000,32.31,32.47,32.25,32.3639,12959,0
+BCD.US,D,20240405,000000,32.41,32.65,32.41,32.51,41886,0
+BCD.US,D,20240408,000000,32.67,32.69,32.475,32.645,47597,0
+BCD.US,D,20240409,000000,32.77,32.77,32.54,32.64,48408,0
+BCD.US,D,20240410,000000,32.52,32.67,32.45,32.56,43110,0
+BCD.US,D,20240411,000000,32.62,32.63,32.39,32.5588,20219,0
+BCD.US,D,20240412,000000,32.9,33.075,32.51,32.5442,46728,0
+BCD.US,D,20240415,000000,32.59,32.7299,32.393,32.7095,42805,0
+BCD.US,D,20240416,000000,32.59,32.73,32.4105,32.6596,20021,0
+BCD.US,D,20240417,000000,32.26,32.77,32.26,32.4499,28625,0
+BCD.US,D,20240418,000000,32.47,32.5482,32.41,32.465,23152,0
+BCD.US,D,20240419,000000,32.56,32.7799,32.56,32.75,16379,0
+BCD.US,D,20240422,000000,32.58,32.69,32.47,32.69,17532,0
+BCD.US,D,20240423,000000,32.42,32.73,32.3701,32.73,55304,0
+BCD.US,D,20240424,000000,32.61,32.7509,32.6,32.6,24919,0
+BCD.US,D,20240425,000000,32.65,32.83,32.58,32.83,17631,0
+BCD.US,D,20240426,000000,32.89,32.91,32.76,32.76,103039,0
+BCD.US,D,20240429,000000,32.95,33.04,32.84,32.95,93167,0
+BCD.US,D,20240430,000000,32.71,32.71,32.35,32.39,66927,0
+BCD.US,D,20240501,000000,32.19,32.35,32.09,32.17,45615,0
+BCD.US,D,20240502,000000,32.06,32.3,32.06,32.21,21300,0
+BCD.US,D,20240503,000000,32.39,32.43,32.28,32.42,9380,0
+BCD.US,D,20240506,000000,32.61,32.81,32.55,32.71,201123,0
+BCD.US,D,20240507,000000,32.62,32.8,32.62,32.7,68679,0
+BCD.US,D,20240508,000000,32.5,32.6797,32.49,32.57,102835,0
+BCD.US,D,20240509,000000,32.68,32.8,32.6043,32.8,29581,0
+BCD.US,D,20240510,000000,32.83,32.8799,32.76,32.7747,36928,0
+BCD.US,D,20240513,000000,32.83,32.9828,32.83,32.98,30271,0
+BCD.US,D,20240514,000000,32.83,32.95,32.82,32.91,51703,0
+BCD.US,D,20240515,000000,32.98,33.18,32.875,33.12,34502,0
+BCD.US,D,20240516,000000,33.17,33.23,33.11,33.23,34344,0
+BCD.US,D,20240517,000000,33.5,33.72,33.465,33.6745,55458,0
+BCD.US,D,20240520,000000,33.83,34.11,33.7907,34.06,29426,0
+BCD.US,D,20240521,000000,34.11,34.1899,33.9456,34.07,121630,0
+BCD.US,D,20240522,000000,33.94,33.94,33.6685,33.68,22133,0
+BCD.US,D,20240523,000000,33.885,34.03,33.3934,33.48,46526,0
+BCD.US,D,20240524,000000,33.49,33.56,33.48,33.56,17158,0
+BCD.US,D,20240528,000000,33.98,34.11,33.86,34.11,36862,0
+BCD.US,D,20240529,000000,33.93,33.93,33.7,33.73,43803,0
+BCD.US,D,20240530,000000,33.51,33.5518,33.3,33.3,39604,0
+BCD.US,D,20240531,000000,33.43,33.45,33.0001,33.04,122094,0
+BCD.US,D,20240603,000000,33.17,33.24,32.8312,32.88,42144,0
+BCD.US,D,20240604,000000,32.73,32.73,32.5,32.58,26216,0
+BCD.US,D,20240605,000000,32.62,32.7699,32.56,32.75,31350,0
+BCD.US,D,20240606,000000,32.93,33.14,32.93,33.14,14057,0
+BCD.US,D,20240607,000000,32.69,32.7304,32.5533,32.5998,21157,0
+BCD.US,D,20240610,000000,32.85,32.92,32.74,32.88,135025,0
+BCD.US,D,20240611,000000,32.87,32.93,32.7525,32.93,12295,0
+BCD.US,D,20240612,000000,33.11,33.11,32.94,32.9581,17585,0
+BCD.US,D,20240613,000000,32.99,33.0747,32.8105,32.8849,21976,0
+BCD.US,D,20240614,000000,32.86,32.95,32.82,32.82,24883,0
+BCD.US,D,20240617,000000,32.64,32.71,32.57,32.7,24618,0
+BCD.US,D,20240618,000000,32.68,32.9,32.66,32.9,22683,0
+BCD.US,D,20240620,000000,32.99,33.0994,32.9078,32.96,25912,0
+BCD.US,D,20240621,000000,33,33,32.605,32.605,121470,0
+BCD.US,D,20240624,000000,32.69,32.8899,32.69,32.84,104709,0
+BCD.US,D,20240625,000000,32.66,32.66,32.4701,32.4701,33559,0
+BCD.US,D,20240626,000000,32.4,32.54,32.3501,32.43,45886,0
+BCD.US,D,20240627,000000,32.62,32.6323,32.44,32.53,27793,0
+BCD.US,D,20240628,000000,32.61,32.61,32.35,32.42,40602,0
+BCD.US,D,20240701,000000,32.41,32.59,32.36,32.59,82459,0
+BCD.US,D,20240702,000000,32.59,32.67,32.5101,32.55,13705,0
+BCD.US,D,20240703,000000,32.75,32.86,32.705,32.85,28164,0
+BCD.US,D,20240705,000000,32.95,33.0813,32.915,33.02,19699,0
+BCD.US,D,20240708,000000,32.82,32.82,32.55,32.57,30028,0
+BCD.US,D,20240709,000000,32.59,32.63,32.3603,32.37,15644,0
+BCD.US,D,20240710,000000,32.37,32.405,32.28,32.33,19972,0
+BCD.US,D,20240711,000000,32.28,32.51,32.28,32.45,18576,0
+BCD.US,D,20240712,000000,32.27,32.4909,32.27,32.36,49957,0
+BCD.US,D,20240715,000000,32.2,32.3118,32.13,32.13,125262,0
+BCD.US,D,20240716,000000,32.02,32.2495,32.02,32.1691,48882,0
+BCD.US,D,20240717,000000,32.18,32.1869,32.045,32.05,28455,0
+BCD.US,D,20240718,000000,32.1,32.1,31.83,31.89,38102,0
+BCD.US,D,20240719,000000,31.685,31.76,31.55,31.55,77067,0
+BCD.US,D,20240722,000000,31.53,31.77,31.53,31.73,32865,0
+BCD.US,D,20240723,000000,31.63,31.6842,31.56,31.6319,24822,0
+BCD.US,D,20240724,000000,31.53,31.64,31.3801,31.3949,25462,0
+BCD.US,D,20240725,000000,31.16,31.36,31.11,31.28,499658,0
+BCD.US,D,20240726,000000,31.24,31.26,31.0401,31.11,54953,0
+BCD.US,D,20240729,000000,31.15,31.15,30.87,31.0209,208471,0
+BCD.US,D,20240730,000000,30.86,31.02,30.8289,30.99,169562,0
+BCD.US,D,20240731,000000,31.28,31.4669,31.2,31.43,59484,0
+BCD.US,D,20240801,000000,31.46,31.4699,31,31.085,55227,0
+BCD.US,D,20240802,000000,31.14,31.14,30.78,30.93,22956,0
+BCD.US,D,20240805,000000,30.4,30.6737,30.32,30.65,68353,0
+BCD.US,D,20240806,000000,30.36,30.7,30.36,30.53,116171,0
+BCD.US,D,20240807,000000,30.7,30.8286,30.68,30.69,16732,0
+BCD.US,D,20240808,000000,30.84,30.98,30.774,30.93,14789,0
+BCD.US,D,20240809,000000,31.08,31.1,30.99,31.04,15508,0
+BCD.US,D,20240812,000000,31.39,31.41,31.2,31.39,35290,0
+BCD.US,D,20240813,000000,31.23,31.23,31.0301,31.11,42430,0
+BCD.US,D,20240814,000000,31.11,31.185,30.9501,31.0001,28116,0
+BCD.US,D,20240815,000000,31.24,31.345,31.14,31.17,30794,0
+BCD.US,D,20240816,000000,31.11,31.19,31.0543,31.19,27435,0
+BCD.US,D,20240819,000000,31.18,31.4,31.18,31.27,21618,0
+BCD.US,D,20240820,000000,31.36,31.4699,31.2118,31.25,19040,0
+BCD.US,D,20240821,000000,31.36,31.36,31.161,31.27,19367,0
+BCD.US,D,20240822,000000,31.11,31.11,30.92,30.94,20403,0
+BCD.US,D,20240823,000000,31.19,31.3951,31.1718,31.365,13442,0
+BCD.US,D,20240826,000000,31.55,31.64,31.51,31.55,25142,0
+BCD.US,D,20240827,000000,31.59,31.69,31.57,31.65,64318,0
+BCD.US,D,20240828,000000,31.37,31.42,31.2966,31.3444,28214,0
+BCD.US,D,20240829,000000,31.32,31.53,31.32,31.48,18520,0
+BCD.US,D,20240830,000000,31.4,31.42,31.25,31.285,26903,0
+BCD.US,D,20240903,000000,30.99,31.0599,30.8,31.02,19218,0
+BCD.US,D,20240904,000000,30.9,31.04,30.89,30.89,20340,0
+BCD.US,D,20240905,000000,31.11,31.2199,31.01,31.07,18009,0
+BCD.US,D,20240906,000000,31.13,31.13,30.58,30.645,38052,0
+BCD.US,D,20240909,000000,30.7,30.84,30.595,30.8,201825,0
+BCD.US,D,20240910,000000,30.8,30.8,30.47,30.58,82941,0
+BCD.US,D,20240911,000000,30.7,30.82,30.4865,30.8,78052,0
+BCD.US,D,20240912,000000,31.01,31.25,30.97,31.25,75992,0
+BCD.US,D,20240913,000000,31.38,31.48,31.29,31.39,71505,0
+BCD.US,D,20240916,000000,31.49,31.61,31.455,31.55,40862,0
+BCD.US,D,20240917,000000,31.51,31.68,31.51,31.65,89510,0
+BCD.US,D,20240918,000000,31.73,31.83,31.51,31.53,467994,0
+BCD.US,D,20240919,000000,31.79,31.9555,31.72,31.9,278461,0
+BCD.US,D,20240920,000000,31.91,32.07,31.79,32.04,119752,0
+BCD.US,D,20240923,000000,32.15,32.38,32.11,32.26,196162,0
+BCD.US,D,20240924,000000,32.66,32.74,32.55,32.74,167530,0
+BCD.US,D,20240925,000000,32.65,32.73,32.6,32.67,73765,0
+BCD.US,D,20240926,000000,32.63,32.7449,32.5529,32.6,62729,0
+BCD.US,D,20240927,000000,32.55,32.72,32.54,32.67,32712,0
+BCD.US,D,20240930,000000,32.57,32.75,32.54,32.68,69125,0
+BCD.US,D,20241001,000000,32.67,33.136,32.67,32.98,34997,0
+BCD.US,D,20241002,000000,33.22,33.315,33.04,33.21,78202,0
+BCD.US,D,20241003,000000,33.13,33.37,33.06,33.35,76101,0
+BCD.US,D,20241004,000000,33.37,33.41,33.2548,33.31,86393,0
+BCD.US,D,20241007,000000,33.27,33.4,33.22,33.39,82335,0
+BCD.US,D,20241008,000000,33,33,32.63,32.825,70536,0
+BCD.US,D,20241009,000000,32.53,32.58,32.38,32.56,43303,0
+BCD.US,D,20241010,000000,32.66,32.9287,32.64,32.92,19256,0
+BCD.US,D,20241011,000000,32.93,33.07,32.9103,32.92,67033,0
+BCD.US,D,20241014,000000,32.65,32.76,32.53,32.6,93546,0
+BCD.US,D,20241015,000000,32.25,32.29,32.12,32.27,60630,0
+BCD.US,D,20241016,000000,32.32,32.32,32.1571,32.2,61442,0
+BCD.US,D,20241017,000000,32.11,32.23,32.0804,32.2,25184,0
+BCD.US,D,20241018,000000,32.25,32.29,32.14,32.27,14894,0
+BCD.US,D,20241021,000000,32.44,32.52,32.2802,32.33,59509,0
+BCD.US,D,20241022,000000,32.55,32.76,32.548,32.73,79303,0
+BCD.US,D,20241023,000000,32.6,32.6599,32.5001,32.63,32578,0
+BCD.US,D,20241024,000000,32.77,32.8912,32.5,32.6962,35735,0
+BCD.US,D,20241025,000000,32.68,32.8,32.63,32.77,50292,0
+BCD.US,D,20241028,000000,32.26,32.28,32.1913,32.25,70091,0
+BCD.US,D,20241029,000000,32.25,32.33,32.18,32.32,20760,0
+BCD.US,D,20241030,000000,32.3,32.45,32.2525,32.412,25619,0
+BCD.US,D,20241031,000000,32.37,32.37,32.16,32.32,29239,0
+BCD.US,D,20241101,000000,32.43,32.4873,32.1244,32.16,40702,0
+BCD.US,D,20241104,000000,32.33,32.48,32.33,32.43,25033,0
+BCD.US,D,20241105,000000,32.61,32.6396,32.47,32.49,36714,0
+BCD.US,D,20241106,000000,31.92,32.26,31.86,32.2,40409,0
+BCD.US,D,20241107,000000,32.41,32.65,32.369784,32.6393,21334,0
+BCD.US,D,20241108,000000,32.4,32.455,32.21,32.25,93963,0
+BCD.US,D,20241111,000000,32.02,32.07,31.89,32.01,38563,0
+BCD.US,D,20241112,000000,31.9555,31.9555,31.73,31.76,43886,0
+BCD.US,D,20241113,000000,31.71,31.76,31.56,31.6758,58323,0
+BCD.US,D,20241114,000000,31.71,31.77,31.51,31.53,44661,0
+BCD.US,D,20241115,000000,31.68,31.705,31.51,31.51,198526,0
+BCD.US,D,20241118,000000,31.71,32.07,31.63,32.06,55572,0
+BCD.US,D,20241119,000000,32.0969,32.1965,32.09,32.16,180981,0
+BCD.US,D,20241120,000000,32.2293,32.3338,32.19,32.28,24514,0
+BCD.US,D,20241121,000000,32.38,32.41,32.272,32.33,24496,0
+BCD.US,D,20241122,000000,32.24,32.4899,32.21,32.47,68860,0
+BCD.US,D,20241125,000000,32.31,32.375,32.1059,32.18,31975,0
+BCD.US,D,20241126,000000,32.28,32.345,32.15,32.27,13307,0
+BCD.US,D,20241127,000000,32.265,32.2919,32.0818,32.145,16285,0
+BCD.US,D,20241129,000000,32.32,32.34,32.2273,32.24,16757,0
+BCD.US,D,20241202,000000,32.0227,32.05,31.89,31.91,38949,0
+BCD.US,D,20241203,000000,32.1999,32.1999,32.044,32.115,16956,0
+BCD.US,D,20241204,000000,32.1778,32.2,32.03,32.1,32306,0
+BCD.US,D,20241205,000000,32.1488,32.19,32.04,32.16,16522,0
+BCD.US,D,20241206,000000,32.0384,32.17,32.01,32.07,27504,0
+BCD.US,D,20241209,000000,32.47,32.5189,32.33,32.33,28571,0
+BCD.US,D,20241210,000000,32.4204,32.56,32.4,32.5147,40271,0
+BCD.US,D,20241211,000000,32.5756,32.7477,32.55,32.67,23148,0
+BCD.US,D,20241212,000000,32.505,32.55,32.3739,32.48,72085,0
+BCD.US,D,20241213,000000,32.351,32.3963,32.3,32.3,131813,0
+BCD.US,D,20241216,000000,32.33,32.34,32.17,32.17,37790,0
+BCD.US,D,20241217,000000,31.9671,32.09,31.84,32.08,52928,0
+BCD.US,D,20241218,000000,32.06,32.09,31.67,31.67,26177,0
+BCD.US,D,20241219,000000,30.7,30.7602,30.481,30.5753,58334,0
+BCD.US,D,20241220,000000,30.62,30.92,30.61,30.88,178816,0
+BCD.US,D,20241223,000000,30.87,30.93,30.74,30.93,47765,0
+BCD.US,D,20241224,000000,31.03,31.069,30.98,31.0459,23149,0
+BCD.US,D,20241226,000000,31.045,31.1299,31.04,31.0696,13232,0
+BCD.US,D,20241227,000000,31.1,31.1767,31.01,31.07,31442,0
+BCD.US,D,20241230,000000,31.44,31.4774,31.2,31.28,33812,0
+BCD.US,D,20241231,000000,31.1954,31.335,31.1954,31.33,18062,0
+BCD.US,D,20250102,000000,31.536,31.7,31.5,31.6,110729,0
+BCD.US,D,20250103,000000,31.4302,31.46,31.23,31.25,27546,0
+BCD.US,D,20250106,000000,31.48,31.61,31.42,31.48,32916,0
+BCD.US,D,20250107,000000,31.6152,31.65,31.55,31.61,47906,0
+BCD.US,D,20250108,000000,31.64,31.72,31.5301,31.63,30401,0
+BCD.US,D,20250110,000000,32.3877,32.44,32.18,32.42,40499,0
+BCD.US,D,20250113,000000,32.42,32.55,32.381,32.4743,57133,0
+BCD.US,D,20250114,000000,32.3965,32.525,32.37,32.5001,17897,0
+BCD.US,D,20250115,000000,32.74,32.94,32.66,32.84,234123,0
+BCD.US,D,20250116,000000,32.7745,32.8739,32.6681,32.8422,79148,0
+BCD.US,D,20250117,000000,32.6308,32.82,32.62,32.6806,21972,0
+BCD.US,D,20250121,000000,32.731,32.85,32.67,32.85,55980,0
+BCD.US,D,20250122,000000,32.845,32.93,32.7823,32.91,194408,0
+BCD.US,D,20250123,000000,32.86,32.92,32.7722,32.86,53302,0
+BCD.US,D,20250124,000000,32.87,32.88,32.77,32.82,60927,0
+BCD.US,D,20250127,000000,32.53,32.5731,32.2648,32.47,225047,0
+BCD.US,D,20250128,000000,32.4317,32.5074,32.3767,32.48,14914,0
+BCD.US,D,20250129,000000,32.6,32.77,32.56,32.71,28302,0
+BCD.US,D,20250130,000000,32.73,32.8539,32.6641,32.75,26910,0
+BCD.US,D,20250131,000000,32.59,32.71,32.53,32.59,50048,0
+BCD.US,D,20250203,000000,32.77,32.99,32.73,32.85,120928,0
+BCD.US,D,20250204,000000,32.75,33.135,32.71,33.08,42290,0
+BCD.US,D,20250205,000000,33.0533,33.13,33,33.085,38902,0
+BCD.US,D,20250206,000000,33.12,33.21,32.97,33.2065,27168,0
+BCD.US,D,20250207,000000,33.3,33.36,33.14,33.1689,22852,0
+BCD.US,D,20250210,000000,33.365,33.61,33.36,33.56,23517,0
+BCD.US,D,20250211,000000,33.565,33.69,33.565,33.6,18570,0
+BCD.US,D,20250212,000000,33.49,33.58,33.46,33.536,27611,0
+BCD.US,D,20250213,000000,33.505,33.71,33.49,33.71,48308,0
+BCD.US,D,20250214,000000,33.88,33.92,33.6301,33.67,22159,0
+BCD.US,D,20250218,000000,33.74,34.0999,33.72,34.04,36955,0
+BCD.US,D,20250219,000000,34.22,34.31,34.0903,34.24,31649,0
+BCD.US,D,20250220,000000,34.23,34.2438,34.15,34.21,38637,0
+BCD.US,D,20250221,000000,34.1328,34.15,33.89,33.9597,45003,0
+BCD.US,D,20250224,000000,33.825,33.825,33.67,33.759,39871,0
+BCD.US,D,20250225,000000,33.67,33.67,33.33,33.5,880160,0
+BCD.US,D,20250226,000000,33.4,33.45,33.29,33.34,231618,0
+BCD.US,D,20250227,000000,33.44,33.44,33.15,33.15,18843,0
+BCD.US,D,20250228,000000,33.0043,33.05,32.81,32.86,53587,0
+BCD.US,D,20250303,000000,32.99,33.13,32.72,32.91,148219,0
+BCD.US,D,20250304,000000,33.05,33.15,32.9,33.1,57111,0
+BCD.US,D,20250305,000000,33.105,33.4,33.055,33.38,80859,0
+BCD.US,D,20250306,000000,33.275,33.39,33.2025,33.25,87547,0
+BCD.US,D,20250307,000000,33.29,33.49,33.2193,33.44,22362,0
+BCD.US,D,20250310,000000,33.57,33.62,33.29,33.36,28004,0
+BCD.US,D,20250311,000000,33.6,33.62,33.46,33.51,30355,0
+BCD.US,D,20250312,000000,33.45,33.4781,33.35,33.42,22192,0
+BCD.US,D,20250313,000000,33.36,33.6999,33.36,33.5267,21407,0
+BCD.US,D,20250314,000000,33.56,33.7,33.45,33.6,27499,0
+BCD.US,D,20250317,000000,33.71,33.8053,33.67,33.8,91297,0
+BCD.US,D,20250318,000000,33.9571,33.9571,33.79,33.82,19577,0
+BCD.US,D,20250319,000000,33.89,34.03,33.85,33.99,19324,0
+BCD.US,D,20250320,000000,33.8399,33.97,33.6,33.88,12820,0
+BCD.US,D,20250321,000000,33.815,33.86,33.69,33.7,90922,0
+BCD.US,D,20250324,000000,33.75,33.8039,33.6601,33.68,102816,0
+BCD.US,D,20250325,000000,33.89,33.94,33.72,33.805,28258,0
+BCD.US,D,20250326,000000,33.9,33.9,33.7007,33.72,13586,0
+BCD.US,D,20250327,000000,33.735,33.8899,33.64,33.835,23602,0
+BCD.US,D,20250328,000000,33.7353,33.93,33.7,33.91,98515,0
+BCD.US,D,20250331,000000,34.0483,34.13,33.93,34.13,57622,0
+BCD.US,D,20250401,000000,34.095,34.2,34.055,34.11,91400,0
+BCD.US,D,20250402,000000,34.125,34.3,34.125,34.27,91782,0
+BCD.US,D,20250403,000000,33.31,33.53,33.27,33.39,46588,0
+BCD.US,D,20250404,000000,32.27,32.44,31.87,32.08,258286,0
+BCD.US,D,20250407,000000,31.7,32.3962,31.38,31.48,71909,0
+BCD.US,D,20250408,000000,31.75,31.839,30.86,30.93,50276,0
+BCD.US,D,20250409,000000,31.03,32.12,30.8625,32.08,30832,0
+BCD.US,D,20250410,000000,31.91,32.01,31.67,31.91,58830,0
+BCD.US,D,20250411,000000,32.13,32.47,32.09,32.4557,21104,0
+BCD.US,D,20250414,000000,32.485,32.56,32.2701,32.34,117353,0
+BCD.US,D,20250415,000000,32.31,32.39,32.23,32.39,24000,0
+BCD.US,D,20250416,000000,32.5641,32.83,32.49,32.82,74915,0
+BCD.US,D,20250417,000000,32.85,33,32.73,32.88,25061,0
+BCD.US,D,20250421,000000,32.9,32.9181,32.6672,32.79,169836,0
+BCD.US,D,20250422,000000,32.857,32.979,32.78,32.83,20225,0
+BCD.US,D,20250423,000000,32.7299,32.78,32.5228,32.72,57193,0
+BCD.US,D,20250424,000000,32.79,32.99,32.6734,32.92,28764,0
+BCD.US,D,20250425,000000,32.795,32.92,32.78,32.92,8536,0
+BCD.US,D,20250428,000000,32.82,33.05,32.77,33.0334,37058,0
+BCD.US,D,20250429,000000,32.92,32.99,32.74,32.78,23205,0
+BCD.US,D,20250430,000000,32.46,32.5595,32.26,32.26,94101,0
+BCD.US,D,20250501,000000,32.18,32.38,32.1205,32.32,838343,0
+BCD.US,D,20250502,000000,32.64,32.6419,32.39,32.59,31343,0
+BCD.US,D,20250505,000000,32.7271,32.84,32.54,32.57,41172,0
+BCD.US,D,20250506,000000,32.91,33.0408,32.8531,32.88,34364,0
+BCD.US,D,20250507,000000,32.857,32.9,32.6,32.66,15526,0
+BCD.US,D,20250508,000000,32.7701,32.85,32.6157,32.7062,24330,0
+BCD.US,D,20250509,000000,33,33.053,32.9645,32.98,22414,0
+BCD.US,D,20250512,000000,33.124,33.13,32.8718,32.94,37761,0
+BCD.US,D,20250513,000000,33.01,33.3172,32.989,33.23,257200,0
+BCD.US,D,20250514,000000,33.05,33.0799,32.92,32.98,35235,0
+BCD.US,D,20250515,000000,32.743,32.86,32.63,32.77,57283,0
+BCD.US,D,20250516,000000,32.6763,32.7,32.54,32.56,31366,0
+BCD.US,D,20250519,000000,32.5821,32.64,32.46,32.55,200145,0
+BCD.US,D,20250520,000000,32.81,33.01,32.71,33.01,31256,0
+BCD.US,D,20250521,000000,33.156,33.275,33.1,33.13,27322,0
+BCD.US,D,20250522,000000,32.97,32.985,32.85,32.89,61798,0
+BCD.US,D,20250523,000000,33.01,33.25,32.9744,33.17,25683,0
+BCD.US,D,20250527,000000,32.95,33,32.85,32.94,52268,0
+BCD.US,D,20250528,000000,32.94,32.94,32.6539,32.6539,19963,0
+BCD.US,D,20250529,000000,32.65,32.72,32.5201,32.67,40733,0
+BCD.US,D,20250530,000000,32.52,32.58,32.317,32.44,94825,0
+BCD.US,D,20250602,000000,33.0362,33.14,32.97,33.05,33814,0
+BCD.US,D,20250603,000000,32.99,33.16,32.9805,33.13,24675,0
+BCD.US,D,20250604,000000,33.13,33.23,33,33.18,131811,0
+BCD.US,D,20250605,000000,33.45,33.505,33.31,33.33,41570,0
+BCD.US,D,20250606,000000,33.47,33.5,33.3405,33.445,293273,0
+BCD.US,D,20250609,000000,33.301,33.477,33.3004,33.39,62378,0
+BCD.US,D,20250610,000000,33.44,33.46,33.276,33.34,25920,0
+BCD.US,D,20250611,000000,33.38,33.464,33.3048,33.464,24078,0
+BCD.US,D,20250612,000000,33.49,33.5934,33.4105,33.52,31927,0
+BCD.US,D,20250613,000000,33.915,34.14,33.8938,34.08,26343,0
+BCD.US,D,20250616,000000,34.11,34.2,33.835,34.17,44713,0
+BCD.US,D,20250617,000000,34.3825,34.489,34.33,34.455,23945,0
+BCD.US,D,20250618,000000,34.6006,34.6699,34.44,34.556,62158,0
+BCD.US,D,20250620,000000,34.49,34.5942,34.41,34.49,33362,0
+BCD.US,D,20250623,000000,34.41,34.42,33.9653,33.97,57257,0
+BCD.US,D,20250624,000000,33.38,33.46,33.26,33.3,86405,0
+BCD.US,D,20250625,000000,33.2,33.3395,33.13,33.18,30611,0
+BCD.US,D,20250626,000000,33.26,33.32,33.213,33.26,20754,0
+BCD.US,D,20250627,000000,33.2288,33.3542,33.15,33.2844,15855,0
+BCD.US,D,20250630,000000,33.2,33.315,33.06,33.15,103612,0
+BCD.US,D,20250701,000000,33.09,33.19,33.06,33.11,99698,0
+BCD.US,D,20250702,000000,33.2895,33.62,33.24,33.6043,24842,0
+BCD.US,D,20250703,000000,33.6724,33.8855,33.53,33.55,10808,0
+BCD.US,D,20250707,000000,33.21,33.3282,33.176,33.315,27200,0
+BCD.US,D,20250708,000000,33.2093,33.5395,33.18,33.466,22259,0
+BCD.US,D,20250709,000000,33.33,33.3968,33.2905,33.3944,25559,0
+BCD.US,D,20250710,000000,33.44,33.59,33.44,33.59,19287,0
+BCD.US,D,20250711,000000,33.64,33.85,33.63,33.78,69115,0
+BCD.US,D,20250714,000000,33.785,33.82,33.64,33.72,59676,0
+BCD.US,D,20250715,000000,33.685,33.79,33.63,33.7,21012,0
+BCD.US,D,20250716,000000,33.6569,33.81,33.615,33.8,54018,0
+BCD.US,D,20250717,000000,33.75,33.91,33.72,33.88,18287,0
+BCD.US,D,20250718,000000,34.1158,34.205,33.9831,34,352961,0
+BCD.US,D,20250721,000000,33.9,33.97,33.8669,33.95,23470,0
+BCD.US,D,20250722,000000,33.924,34.0329,33.8586,34.005,13025,0
+BCD.US,D,20250723,000000,34,34.0308,33.8834,33.9204,17050,0
+BCD.US,D,20250724,000000,33.8365,33.97,33.81,33.92,39089,0
+BCD.US,D,20250725,000000,33.83,33.83,33.5928,33.6114,73801,0
+BCD.US,D,20250728,000000,33.6101,33.65,33.5001,33.636,29037,0
+BCD.US,D,20250729,000000,33.64,33.83,33.6,33.82,15254,0
+BCD.US,D,20250730,000000,33.6468,33.74,33.0807,33.15,64263,0
+BCD.US,D,20250731,000000,32.9477,32.999,32.8698,32.9548,140321,0
+BCD.US,D,20250801,000000,32.9762,33.04,32.7507,32.84,123527,0
+BCD.US,D,20250804,000000,32.76,32.8499,32.75,32.7871,154604,0
+BCD.US,D,20250805,000000,32.7999,32.8122,32.691,32.7469,20861,0
+BCD.US,D,20250806,000000,32.8688,32.9098,32.75,32.75,16250,0
+BCD.US,D,20250807,000000,32.9599,32.9599,32.8401,32.935,26945,0
+BCD.US,D,20250808,000000,33,33.02,32.83,32.83,11084,0
+BCD.US,D,20250811,000000,32.8492,32.9024,32.8,32.8701,34628,0
+BCD.US,D,20250812,000000,32.7001,32.7769,32.6916,32.74,23287,0
+BCD.US,D,20250813,000000,32.84,32.9093,32.69,32.78,29982,0
+BCD.US,D,20250814,000000,32.69,32.72,32.6382,32.67,13264,0
+BCD.US,D,20250815,000000,32.6713,32.835,32.66,32.83,36886,0
+BCD.US,D,20250818,000000,32.66,32.86,32.66,32.75,18046,0
+BCD.US,D,20250819,000000,32.6282,32.69,32.56,32.616,20690,0
+BCD.US,D,20250820,000000,32.66,32.82,32.66,32.79,112396,0
+BCD.US,D,20250821,000000,32.841,33.09,32.82,33.03,48594,0
+BCD.US,D,20250822,000000,33.01,33.2616,33,33.18,51818,0
+BCD.US,D,20250825,000000,33.27,33.35,33.21,33.26,121924,0
+BCD.US,D,20250826,000000,33.1138,33.15,33.0755,33.15,46015,0
+BCD.US,D,20250827,000000,33.11,33.2,33.0484,33.13,75068,0
+BCD.US,D,20250828,000000,33.22,33.3594,32.71,33.34,31013,0
+BCD.US,D,20250829,000000,33.3844,33.6,33.341,33.585,39514,0
+BCD.US,D,20250902,000000,33.58,33.88,33.571,33.85,82843,0
+BCD.US,D,20250903,000000,33.89,33.9068,33.71,33.7413,22919,0
+BCD.US,D,20250904,000000,33.5811,33.6199,33.3778,33.56,34099,0
+BCD.US,D,20250905,000000,33.59,33.63,33.4303,33.4669,15765,0
+BCD.US,D,20250908,000000,33.6342,33.7682,33.61,33.71,94935,0
+BCD.US,D,20250909,000000,33.8713,33.8713,33.67,33.6786,58372,0
+BCD.US,D,20250910,000000,33.75,33.819,33.7,33.8,21611,0
+BCD.US,D,20250911,000000,33.655,33.8,33.64,33.77,25674,0
+BCD.US,D,20250912,000000,33.9767,34.005,33.8857,33.95,11643,0
+BCD.US,D,20250915,000000,34.12,34.2399,34.05,34.22,103405,0
+BCD.US,D,20250916,000000,34.4,34.46,34.36,34.4,40244,0
+BCD.US,D,20250917,000000,34.2504,34.2824,33.9196,34.01,23139,0
+BCD.US,D,20250918,000000,33.9148,33.95,33.81,33.84,33301,0
+BCD.US,D,20250919,000000,33.8,33.8369,33.75,33.82,14477,0
+BCD.US,D,20250922,000000,33.7276,33.865,33.7039,33.865,22106,0
+BCD.US,D,20250923,000000,33.94,34.03,33.92,34.01,46132,0
+BCD.US,D,20250924,000000,34.0889,34.155,34.04,34.04,24572,0
+BCD.US,D,20250925,000000,34.16,34.299,34.08,34.2676,23716,0
+BCD.US,D,20250926,000000,34.24,34.46,34.24,34.37,50735,0
+BCD.US,D,20250929,000000,34.43,34.465,34.35,34.39,81130,0
+BCD.US,D,20250930,000000,34.28,34.36,34.24,34.36,30359,0
+BCD.US,D,20251001,000000,34.29,34.54,34.29,34.52,49502,0
+BCD.US,D,20251002,000000,34.5494,34.5499,34.34,34.456,30135,0
+BCD.US,D,20251003,000000,34.6,34.7597,34.57,34.63,36367,0
+BCD.US,D,20251006,000000,34.83,34.91,34.8,34.87,54541,0
+BCD.US,D,20251007,000000,34.96,34.97,34.83,34.94,106212,0
+BCD.US,D,20251008,000000,35.12,35.16,35.03,35.03,51220,0
+BCD.US,D,20251009,000000,35.14,35.24,34.65,34.69,120450,0
+BCD.US,D,20251010,000000,34.67,34.725,34.2007,34.38,64786,0
+BCD.US,D,20251013,000000,34.68,34.85,34.6565,34.78,42538,0
+BCD.US,D,20251014,000000,34.56,34.7737,34.47,34.65,43351,0
+BCD.US,D,20251015,000000,34.8535,34.95,34.75,34.95,55716,0
+BCD.US,D,20251016,000000,34.9615,35.1997,34.9401,35.032,40939,0
+BCD.US,D,20251017,000000,34.86,35.01,34.75,34.89,29238,0
+BCD.US,D,20251020,000000,35.1708,35.4648,35.14,35.43,27868,0
+BCD.US,D,20251021,000000,35.05,35.05,34.67,34.79,36891,0
+BCD.US,D,20251022,000000,34.93,35.03,34.7716,34.96,25943,0
+BCD.US,D,20251023,000000,35.32,35.4199,35.2,35.2,29747,0
+BCD.US,D,20251024,000000,35.2239,35.27,35.11,35.1513,24296,0
+BCD.US,D,20251027,000000,35.0587,35.14,34.92,34.98,22912,0
+BCD.US,D,20251028,000000,34.74,34.89,34.73,34.73,32027,0
+BCD.US,D,20251029,000000,35.01,35.1395,34.872,34.91,17192,0
+BCD.US,D,20251030,000000,34.8401,35.14,34.8,35.13,254706,0
+BCD.US,D,20251031,000000,35.18,35.22,35.0459,35.22,62914,0
+BCD.US,D,20251103,000000,35.252,35.4859,35.1799,35.46,97382,0
+BCD.US,D,20251104,000000,35.16,35.235,35.041,35.15,48347,0
+BCD.US,D,20251105,000000,35.24,35.35,35.18,35.18,16647,0
+BCD.US,D,20251106,000000,35.225,35.225,34.9601,35.03,30051,0
+BCD.US,D,20251107,000000,35.2,35.22,35.1,35.215,47420,0
+BCD.US,D,20251110,000000,35.442,35.77,35.42,35.74,37470,0
+BCD.US,D,20251111,000000,35.87,36.03,35.83,36.02,126325,0
+BCD.US,D,20251112,000000,35.885,36.02,35.885,36,47666,0
+BCD.US,D,20251113,000000,36.09,36.1217,35.72,35.72,108937,0
+BCD.US,D,20251114,000000,35.58,35.8074,35.53,35.62,30441,0
+BCD.US,D,20251117,000000,35.575,35.67,35.4,35.517,52506,0
+BCD.US,D,20251118,000000,35.59,35.6999,35.453,35.69,50567,0
+BCD.US,D,20251119,000000,35.5963,35.71,35.4,35.48,28175,0
+BCD.US,D,20251120,000000,35.5,35.5101,35.1716,35.247,104358,0
+BCD.US,D,20251121,000000,34.98,35.26,34.92,35.16,107485,0
+BCD.US,D,20251124,000000,34.985,35.33,34.935,35.3257,52239,0
+BCD.US,D,20251125,000000,35.14,35.26,35.0039,35.2099,42296,0
+BCD.US,D,20251126,000000,35.44,35.6899,35.34,35.66,34229,0
+BCD.US,D,20251128,000000,35.97,36.04,35.85,36,17485,0
+BCD.US,D,20251201,000000,36.15,36.2199,36.06,36.16,70113,0
+BCD.US,D,20251202,000000,36.18,36.22,36.02,36.1,57483,0
+BCD.US,D,20251203,000000,36.31,36.3438,36.17,36.235,41565,0
+BCD.US,D,20251204,000000,36.185,36.45,36.1015,36.33,94427,0
+BCD.US,D,20251205,000000,36.5,36.6602,36.39,36.4,33994,0
+BCD.US,D,20251208,000000,36.2291,36.37,36.01,36.05,56071,0
+BCD.US,D,20251209,000000,35.98,36.05,35.91,35.954,35016,0
+BCD.US,D,20251210,000000,35.92,36.185,35.89,36.18,36179,0
+BCD.US,D,20251211,000000,36.09,36.3,36.0486,36.3,57598,0
+BCD.US,D,20251212,000000,36.255,36.27,35.7401,35.91,20240,0
+BCD.US,D,20251215,000000,35.99,36.14,35.64,35.84,47317,0
+BCD.US,D,20251216,000000,35.63,35.67,35.45,35.49,47078,0
+BCD.US,D,20251217,000000,35.755,35.96,35.74,35.84,62967,0
+BCD.US,D,20251218,000000,35.71,35.89,35.61,35.67,25450,0
+BCD.US,D,20251219,000000,35.77,35.92,35.765,35.83,30036,0
+BCD.US,D,20251222,000000,36.13,36.26,36.0864,36.26,30119,0
+BCD.US,D,20251223,000000,36.435,36.74,36.3456,36.74,52326,0
+BCD.US,D,20251224,000000,36.66,36.78,36.57,36.7,32879,0
+BCD.US,D,20251226,000000,37.07,37.19,37.02,37.09,28692,0
+BCD.US,D,20251229,000000,36.57,36.7,36.38,36.5,60363,0
+BCD.US,D,20251230,000000,31.5561,31.59,31.385,31.42,178139,0
+BCD.US,D,20251231,000000,31.19,31.36,30.894,30.96,428581,0
+BCD.US,D,20260102,000000,31.08,31.11,30.8659,30.99,84093,0
+BCD.US,D,20260105,000000,31.3267,31.5599,31.32,31.55,123022,0
+BCD.US,D,20260106,000000,31.8099,31.89,31.73,31.82,184041,0
+BCD.US,D,20260107,000000,31.52,31.63,31.4446,31.6,139856,0
+BCD.US,D,20260108,000000,31.28,31.64,31.26,31.61,94442,0
+BCD.US,D,20260109,000000,31.6401,31.86,31.64,31.68,88027,0
+BCD.US,D,20260112,000000,32.0003,32.2599,31.9985,32.08,50516,0
+BCD.US,D,20260113,000000,32.22,32.36,32.15,32.25,75303,0
+BCD.US,D,20260114,000000,32.49,32.5,32.2372,32.2663,62630,0
+BCD.US,D,20260115,000000,32.01,32.21,31.985,32.15,47849,0
+BCD.US,D,20260116,000000,32.0378,32.11,31.94,32.08,68844,0
+BCD.US,D,20260120,000000,32.59,32.59,32.4295,32.49,97410,0
+BCD.US,D,20260121,000000,32.93,33.01,32.69,32.86,41515,0
+BCD.US,D,20260122,000000,32.85,32.95,32.8,32.89,56273,0
+BCD.US,D,20260123,000000,33.3299,33.46,33.25,33.46,59765,0
+BCD.US,D,20260126,000000,33.72,33.95,33.5001,33.65,73244,0
+BCD.US,D,20260127,000000,33.94,34.07,33.57,34.07,52817,0
+BCD.US,D,20260128,000000,34.3,34.488,34.1763,34.4,47682,0
+BCD.US,D,20260129,000000,35.28,35.31,34.07,34.76,62326,0
+BCD.US,D,20260130,000000,34.14,34.145,33.01,33.58,101998,0
+BCD.US,D,20260202,000000,32.57,32.67,32.14,32.25,229065,0
+BCD.US,D,20260203,000000,32.89,33.12,32.89,33.1,112325,0
+BCD.US,D,20260204,000000,33.2,33.27,32.93,33.2,57228,0
+BCD.US,D,20260205,000000,32.73,32.94,32.5601,32.7,60067,0
+BCD.US,D,20260206,000000,32.94,33.18,32.77,33.01,72024,0
+BCD.US,D,20260209,000000,33,33.32,33,33.32,81765,0
+BCD.US,D,20260210,000000,33.24,33.33,33.08,33.15,40219,0
+BCD.US,D,20260211,000000,33.43,33.51,33.23,33.41,31443,0
+BCD.US,D,20260212,000000,33.39,33.41,32.8,32.8,90539,0
+BCD.US,D,20260213,000000,32.9095,33,32.75,32.85,93967,0
+BCD.US,D,20260217,000000,32.53,32.53,32.3507,32.45,58976,0
+BCD.US,D,20260218,000000,32.78,33.09,32.78,33.034,184413,0
diff --git a/daily/us/nyse etfs/1/bdcz.us.txt b/daily/us/nyse etfs/1/bdcz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..89252b2ce7b0c11e4591037f644bf8e5b20646ca
--- /dev/null
+++ b/daily/us/nyse etfs/1/bdcz.us.txt	
@@ -0,0 +1,1767 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BDCZ.US,D,20181128,000000,13.2603,13.2603,13.2603,13.2603,140.71686464731,0
+BDCZ.US,D,20181129,000000,13.207,13.207,13.207,13.207,140.71686464731,0
+BDCZ.US,D,20181203,000000,13.4127,13.4127,13.4127,13.4127,140.71686464731,0
+BDCZ.US,D,20181204,000000,13.1756,13.1756,13.1756,13.1756,140.71686464731,0
+BDCZ.US,D,20181206,000000,13.0822,13.1794,13.0822,13.1794,290.88486199482,0
+BDCZ.US,D,20181210,000000,13.0936,13.106,13.0936,13.106,140.71686464731,0
+BDCZ.US,D,20181211,000000,13.0432,13.0432,13.0432,13.0432,1.050125855577,0
+BDCZ.US,D,20181212,000000,13.1584,13.1584,13.1584,13.1584,169.07026274789,0
+BDCZ.US,D,20181213,000000,13.0108,13.0108,13.0108,13.0108,1.050125855577,0
+BDCZ.US,D,20181214,000000,12.8556,12.8556,12.8556,12.8556,1.050125855577,0
+BDCZ.US,D,20181217,000000,12.57,12.57,12.3252,12.3252,140.71686464731,0
+BDCZ.US,D,20181218,000000,12.3185,12.3423,12.3185,12.3423,140.71686464731,0
+BDCZ.US,D,20181219,000000,12.3547,12.3547,12.2814,12.2814,140.71686464731,0
+BDCZ.US,D,20181220,000000,11.7366,11.7366,11.7366,11.7366,1.050125855577,0
+BDCZ.US,D,20181221,000000,11.9243,11.9243,11.9243,11.9243,1.050125855577,0
+BDCZ.US,D,20181224,000000,11.9729,11.9729,11.9729,11.9729,1.050125855577,0
+BDCZ.US,D,20181226,000000,12.2919,12.2919,12.2919,12.2919,1.050125855577,0
+BDCZ.US,D,20181227,000000,12.3357,12.3357,12.3357,12.3357,1.050125855577,0
+BDCZ.US,D,20181228,000000,12.4471,12.4471,12.4471,12.4471,1.050125855577,0
+BDCZ.US,D,20181231,000000,12.2766,12.2766,12.2376,12.2462,723.53671449252,0
+BDCZ.US,D,20190102,000000,12.4205,12.4205,12.4205,12.4205,1.050125855577,0
+BDCZ.US,D,20190103,000000,12.4404,12.4404,12.4404,12.4404,1.050125855577,0
+BDCZ.US,D,20190104,000000,12.7099,12.7099,12.7099,12.7099,1.050125855577,0
+BDCZ.US,D,20190107,000000,13.1022,13.1022,13.0137,13.0137,140.71686464731,0
+BDCZ.US,D,20190108,000000,13.1156,13.1156,13.1156,13.1156,1.050125855577,0
+BDCZ.US,D,20190109,000000,12.9775,13.0851,12.9775,13.0851,140.71686464731,0
+BDCZ.US,D,20190110,000000,13.1347,13.1347,13.1347,13.1347,1.050125855577,0
+BDCZ.US,D,20190111,000000,13.1765,13.1765,13.1765,13.1765,1.050125855577,0
+BDCZ.US,D,20190114,000000,12.9441,13.1118,12.9441,13.1118,137.56648708058,0
+BDCZ.US,D,20190115,000000,13.0813,13.2032,13.0813,13.2032,137.56648708058,0
+BDCZ.US,D,20190116,000000,13.1718,13.2803,13.1718,13.2803,137.56648708058,0
+BDCZ.US,D,20190117,000000,13.0146,13.2936,13.0146,13.2936,137.56648708058,0
+BDCZ.US,D,20190118,000000,13.0813,13.3393,13.0813,13.3393,137.56648708058,0
+BDCZ.US,D,20190122,000000,13.2499,13.2499,13.2499,13.2499,1.050125855577,0
+BDCZ.US,D,20190123,000000,13.2918,13.2918,13.2918,13.2918,1.050125855577,0
+BDCZ.US,D,20190124,000000,13.3479,13.3479,13.3479,13.3479,1.050125855577,0
+BDCZ.US,D,20190125,000000,13.3413,13.4755,13.3413,13.4755,137.56648708058,0
+BDCZ.US,D,20190128,000000,13.4708,13.4708,13.4708,13.4708,1.050125855577,0
+BDCZ.US,D,20190129,000000,13.4631,13.4631,13.4631,13.4631,1.050125855577,0
+BDCZ.US,D,20190130,000000,13.6108,13.6108,13.6108,13.6108,1.050125855577,0
+BDCZ.US,D,20190131,000000,13.7032,13.7032,13.7032,13.7032,1.050125855577,0
+BDCZ.US,D,20190201,000000,13.686,13.686,13.686,13.686,1.050125855577,0
+BDCZ.US,D,20190204,000000,13.6593,13.7898,13.6593,13.7898,422.15059394194,0
+BDCZ.US,D,20190205,000000,13.7536,13.8821,13.7536,13.8821,137.56648708058,0
+BDCZ.US,D,20190206,000000,13.6078,13.8278,13.6078,13.8278,137.56648708058,0
+BDCZ.US,D,20190207,000000,13.486,13.685,13.486,13.685,137.56648708058,0
+BDCZ.US,D,20190208,000000,13.6641,13.6641,13.6641,13.6641,1.050125855577,0
+BDCZ.US,D,20190211,000000,13.6841,13.6841,13.6841,13.6841,1.050125855577,0
+BDCZ.US,D,20190212,000000,13.7917,13.7917,13.7917,13.7917,1.050125855577,0
+BDCZ.US,D,20190213,000000,13.7888,13.7888,13.7888,13.7888,1.050125855577,0
+BDCZ.US,D,20190214,000000,13.8002,13.8002,13.8002,13.8002,1.050125855577,0
+BDCZ.US,D,20190215,000000,13.845,13.845,13.845,13.845,1.050125855577,0
+BDCZ.US,D,20190219,000000,13.9002,13.9002,13.9002,13.9002,1.050125855577,0
+BDCZ.US,D,20190220,000000,14.0192,14.0192,14.0192,14.0192,1.050125855577,0
+BDCZ.US,D,20190221,000000,14.0897,14.0897,14.0897,14.0897,1.050125855577,0
+BDCZ.US,D,20190222,000000,14.3221,14.3221,14.3221,14.3221,1.050125855577,0
+BDCZ.US,D,20190225,000000,14.2745,14.2745,14.2745,14.2745,1.050125855577,0
+BDCZ.US,D,20190226,000000,14.2392,14.2392,14.2392,14.2392,1.050125855577,0
+BDCZ.US,D,20190227,000000,14.1554,14.1554,14.1554,14.1554,1.050125855577,0
+BDCZ.US,D,20190228,000000,14.1869,14.1869,14.0755,14.0755,137.56648708058,0
+BDCZ.US,D,20190301,000000,13.9555,13.9555,13.9555,13.9555,1.050125855577,0
+BDCZ.US,D,20190304,000000,13.9888,13.9888,13.9888,13.9888,1.050125855577,0
+BDCZ.US,D,20190305,000000,13.8821,13.8821,13.8821,13.8821,1.050125855577,0
+BDCZ.US,D,20190306,000000,13.8278,13.8278,13.8278,13.8278,1.050125855577,0
+BDCZ.US,D,20190307,000000,13.8088,13.8088,13.8088,13.8088,1.050125855577,0
+BDCZ.US,D,20190308,000000,13.8469,13.8469,13.8469,13.8469,1.050125855577,0
+BDCZ.US,D,20190311,000000,13.9555,13.9555,13.9555,13.9555,1.050125855577,0
+BDCZ.US,D,20190312,000000,13.8888,13.8888,13.8888,13.8888,1.050125855577,0
+BDCZ.US,D,20190313,000000,13.9393,13.9393,13.9393,13.9393,1.050125855577,0
+BDCZ.US,D,20190314,000000,13.9964,13.9964,13.9964,13.9964,1.050125855577,0
+BDCZ.US,D,20190315,000000,13.9765,13.9765,13.9765,13.9765,1.050125855577,0
+BDCZ.US,D,20190318,000000,14.0573,14.0573,14.0573,14.0573,1.050125855577,0
+BDCZ.US,D,20190319,000000,13.9727,13.9727,13.9727,13.9727,1.050125855577,0
+BDCZ.US,D,20190320,000000,13.9727,13.9727,13.9126,13.9126,137.56648708058,0
+BDCZ.US,D,20190321,000000,13.9383,13.9383,13.9383,13.9383,1.050125855577,0
+BDCZ.US,D,20190322,000000,13.9069,13.9069,13.8526,13.8526,170.12038860347,0
+BDCZ.US,D,20190325,000000,13.8545,13.8545,13.8545,13.8545,1.050125855577,0
+BDCZ.US,D,20190326,000000,13.944,13.944,13.9154,13.9154,281.43372929462,0
+BDCZ.US,D,20190327,000000,13.9154,13.925,13.9154,13.925,678.38130270271,0
+BDCZ.US,D,20190328,000000,13.9803,13.9803,13.9803,13.9803,1.050125855577,0
+BDCZ.US,D,20190329,000000,13.9393,13.9393,13.9393,13.9393,1.050125855577,0
+BDCZ.US,D,20190401,000000,14.0431,14.0431,14.0202,14.0412,704.63444909214,0
+BDCZ.US,D,20190402,000000,14.0935,14.0935,14.0935,14.0935,1.050125855577,0
+BDCZ.US,D,20190403,000000,14.0641,14.0641,14.0641,14.0641,1.050125855577,0
+BDCZ.US,D,20190404,000000,14.1021,14.1021,14.1021,14.1021,1.050125855577,0
+BDCZ.US,D,20190405,000000,14.1697,14.1697,14.1697,14.1697,254.13045704962,0
+BDCZ.US,D,20190408,000000,14.1611,14.1611,14.1611,14.1611,1.050125855577,0
+BDCZ.US,D,20190409,000000,14.0631,14.0631,14.0631,14.0631,1.050125855577,0
+BDCZ.US,D,20190410,000000,14.1212,14.1212,14.1021,14.1069,1128.8852947452,0
+BDCZ.US,D,20190411,000000,14.1717,14.1717,14.1298,14.1298,688.88256125848,0
+BDCZ.US,D,20190412,000000,14.143,14.143,14.143,14.143,1.050125855577,0
+BDCZ.US,D,20190415,000000,14.1202,14.1202,14.1202,14.1202,1.050125855577,0
+BDCZ.US,D,20190416,000000,14.2145,14.2145,14.2145,14.2145,275.13297416116,0
+BDCZ.US,D,20190417,000000,14.1803,14.1803,14.1803,14.1803,1.050125855577,0
+BDCZ.US,D,20190418,000000,14.1535,14.1535,14.1535,14.1535,1.050125855577,0
+BDCZ.US,D,20190422,000000,14.1821,14.1821,14.1821,14.1821,1.050125855577,0
+BDCZ.US,D,20190423,000000,14.2621,14.2621,14.2621,14.2621,1.050125855577,0
+BDCZ.US,D,20190424,000000,14.2697,14.2697,14.2697,14.2697,1.050125855577,0
+BDCZ.US,D,20190425,000000,14.204,14.2573,14.204,14.2573,346.54153234039,0
+BDCZ.US,D,20190426,000000,14.3069,14.3069,14.3069,14.3069,1.050125855577,0
+BDCZ.US,D,20190429,000000,14.3754,14.3754,14.3754,14.3754,1.050125855577,0
+BDCZ.US,D,20190430,000000,14.4116,14.4116,14.4116,14.4116,1.050125855577,0
+BDCZ.US,D,20190501,000000,14.3459,14.3459,14.3459,14.3459,346.54153234039,0
+BDCZ.US,D,20190502,000000,14.3793,14.3793,14.3793,14.3793,1.050125855577,0
+BDCZ.US,D,20190503,000000,14.2583,14.5021,14.2583,14.5021,207.92491940424,0
+BDCZ.US,D,20190506,000000,14.223,14.5335,14.223,14.5335,4146.9470036734,0
+BDCZ.US,D,20190507,000000,14.4983,14.4983,14.445,14.445,4146.9470036734,0
+BDCZ.US,D,20190508,000000,14.4649,14.4649,14.4649,14.4649,1.050125855577,0
+BDCZ.US,D,20190509,000000,14.3783,14.3783,14.3783,14.3783,207.92491940424,0
+BDCZ.US,D,20190510,000000,14.4002,14.4002,14.4002,14.4002,1.050125855577,0
+BDCZ.US,D,20190513,000000,14.2336,14.2336,14.2336,14.2336,1.050125855577,0
+BDCZ.US,D,20190514,000000,14.3192,14.3192,14.3192,14.3192,1.050125855577,0
+BDCZ.US,D,20190515,000000,14.2859,14.2859,14.2859,14.2859,1.050125855577,0
+BDCZ.US,D,20190516,000000,14.3259,14.3259,14.3259,14.3259,1.050125855577,0
+BDCZ.US,D,20190517,000000,14.3687,14.3687,14.3687,14.3687,1.050125855577,0
+BDCZ.US,D,20190520,000000,14.3326,14.3839,14.3326,14.3839,414.7997129529,0
+BDCZ.US,D,20190521,000000,14.4097,14.4097,14.4097,14.4097,1.050125855577,0
+BDCZ.US,D,20190522,000000,14.3859,14.3859,14.3859,14.3859,1.050125855577,0
+BDCZ.US,D,20190523,000000,14.2935,14.2935,14.2935,14.2935,1.050125855577,0
+BDCZ.US,D,20190524,000000,14.3183,14.3183,14.3183,14.3183,1.050125855577,0
+BDCZ.US,D,20190528,000000,14.3021,14.3021,14.3021,14.3021,1.050125855577,0
+BDCZ.US,D,20190529,000000,14.2154,14.2154,14.2154,14.2154,1.050125855577,0
+BDCZ.US,D,20190530,000000,14.1621,14.1621,14.1621,14.1621,1.050125855577,0
+BDCZ.US,D,20190531,000000,13.9555,13.9555,13.9555,13.9555,50.406041067694,0
+BDCZ.US,D,20190603,000000,13.9964,13.9964,13.9964,13.9964,1.050125855577,0
+BDCZ.US,D,20190604,000000,14.1202,14.1202,14.1202,14.1202,1.050125855577,0
+BDCZ.US,D,20190605,000000,14.1136,14.1136,14.1136,14.1136,1.050125855577,0
+BDCZ.US,D,20190606,000000,14.1717,14.1717,14.1717,14.1717,2.1002517111539,0
+BDCZ.US,D,20190607,000000,14.2078,14.2078,14.2078,14.2078,1.050125855577,0
+BDCZ.US,D,20190610,000000,14.2869,14.2869,14.2869,14.2869,1.050125855577,0
+BDCZ.US,D,20190611,000000,14.2859,14.2859,14.2859,14.2859,1.050125855577,0
+BDCZ.US,D,20190612,000000,14.3278,14.3278,14.3278,14.3278,2.1002517111539,0
+BDCZ.US,D,20190613,000000,14.3716,14.3716,14.3716,14.3716,1.050125855577,0
+BDCZ.US,D,20190614,000000,14.4164,14.4164,14.4164,14.4164,1.050125855577,0
+BDCZ.US,D,20190617,000000,14.4221,14.4221,14.3983,14.3983,135.46623536943,0
+BDCZ.US,D,20190618,000000,14.4621,14.4621,14.443,14.4583,2214.7154294118,0
+BDCZ.US,D,20190619,000000,14.5468,14.5468,14.523,14.523,689.93268711406,0
+BDCZ.US,D,20190620,000000,14.4145,14.4145,14.4145,14.4145,2.1002517111539,0
+BDCZ.US,D,20190621,000000,14.4458,14.4458,14.4297,14.4297,136.516361225,0
+BDCZ.US,D,20190624,000000,14.4297,14.4297,14.4297,14.4297,1.050125855577,0
+BDCZ.US,D,20190625,000000,14.4268,14.4268,14.3002,14.3002,1245.4492647143,0
+BDCZ.US,D,20190626,000000,14.2678,14.2678,14.2678,14.2678,1.050125855577,0
+BDCZ.US,D,20190627,000000,14.2164,14.2935,14.2069,14.2935,4421.029851979,0
+BDCZ.US,D,20190628,000000,14.4011,14.4011,14.4011,14.4011,1.050125855577,0
+BDCZ.US,D,20190701,000000,14.4354,14.4354,14.4354,14.4354,1.050125855577,0
+BDCZ.US,D,20190702,000000,14.463,14.463,14.463,14.463,1.050125855577,0
+BDCZ.US,D,20190703,000000,14.5326,14.5326,14.5326,14.5326,1.050125855577,0
+BDCZ.US,D,20190705,000000,14.542,14.5458,14.4963,14.5458,1625.5948244331,0
+BDCZ.US,D,20190708,000000,14.5125,14.5125,14.5125,14.5125,1.050125855577,0
+BDCZ.US,D,20190709,000000,14.5335,14.5335,14.524,14.524,757.14074187098,0
+BDCZ.US,D,20190710,000000,15.2353,15.2353,14.5621,14.5621,1520.5822388754,0
+BDCZ.US,D,20190711,000000,14.5478,14.5478,14.5478,14.5478,142.81711635847,0
+BDCZ.US,D,20190712,000000,14.6602,14.6602,14.545,14.545,2297.6753720024,0
+BDCZ.US,D,20190715,000000,14.6001,14.6001,14.5849,14.5849,470.45638329847,0
+BDCZ.US,D,20190716,000000,14.6068,14.6068,14.5801,14.5801,726.68709205925,0
+BDCZ.US,D,20190717,000000,14.5078,14.5078,14.5078,14.5078,1.050125855577,0
+BDCZ.US,D,20190718,000000,14.504,14.504,14.504,14.504,50.406041067694,0
+BDCZ.US,D,20190719,000000,14.5011,14.5011,14.5011,14.5011,1.050125855577,0
+BDCZ.US,D,20190722,000000,14.4763,14.4763,14.3935,14.4002,10738.58699913,0
+BDCZ.US,D,20190723,000000,14.4877,14.4877,14.463,14.463,1485.9280856414,0
+BDCZ.US,D,20190724,000000,14.5192,14.543,14.5192,14.543,270.93247073885,0
+BDCZ.US,D,20190725,000000,14.5364,14.5364,14.5221,14.5221,1352.5621019831,0
+BDCZ.US,D,20190726,000000,14.564,14.564,14.564,14.564,1.050125855577,0
+BDCZ.US,D,20190729,000000,14.5154,14.5154,14.5154,14.5154,1.050125855577,0
+BDCZ.US,D,20190730,000000,14.5554,14.6763,14.5554,14.6763,4398.9772090119,0
+BDCZ.US,D,20190731,000000,14.504,14.545,14.504,14.545,133.36598365827,0
+BDCZ.US,D,20190801,000000,14.524,14.524,14.4535,14.4535,6194.6924220484,0
+BDCZ.US,D,20190802,000000,14.4335,14.4801,14.4335,14.4801,8897.7163743035,0
+BDCZ.US,D,20190805,000000,14.2887,14.2887,14.1926,14.1926,480.95764185424,0
+BDCZ.US,D,20190806,000000,14.3183,14.3183,14.3183,14.3183,1.050125855577,0
+BDCZ.US,D,20190807,000000,14.223,14.245,14.223,14.245,3828.7588694336,0
+BDCZ.US,D,20190808,000000,14.2354,14.5107,14.2354,14.5107,133.36598365827,0
+BDCZ.US,D,20190809,000000,14.3821,14.3821,14.3821,14.3821,1.050125855577,0
+BDCZ.US,D,20190812,000000,14.2955,14.3116,14.2955,14.2955,270.93247073885,0
+BDCZ.US,D,20190813,000000,14.3268,14.4154,14.3268,14.4154,1327.3590814493,0
+BDCZ.US,D,20190814,000000,14.2326,14.2326,14.2326,14.2326,1.050125855577,0
+BDCZ.US,D,20190815,000000,14.2202,14.2202,14.2202,14.2202,1.050125855577,0
+BDCZ.US,D,20190816,000000,14.4154,14.4154,14.4154,14.4154,25.203020533847,0
+BDCZ.US,D,20190819,000000,14.504,14.5821,14.504,14.5821,2183.2116537445,0
+BDCZ.US,D,20190820,000000,14.564,14.6668,14.564,14.5907,7498.948734675,0
+BDCZ.US,D,20190821,000000,14.6192,14.6192,14.6192,14.6192,1.050125855577,0
+BDCZ.US,D,20190822,000000,14.603,14.603,14.603,14.603,66.157928901348,0
+BDCZ.US,D,20190823,000000,14.4773,14.4773,14.4773,14.4773,1.050125855577,0
+BDCZ.US,D,20190826,000000,14.5392,14.5392,14.5392,14.5392,133.36598365827,0
+BDCZ.US,D,20190827,000000,14.4354,14.4354,14.4354,14.4354,1.050125855577,0
+BDCZ.US,D,20190828,000000,14.4573,14.4573,14.4297,14.4297,2705.1242039662,0
+BDCZ.US,D,20190829,000000,14.5202,14.5202,14.5202,14.5202,1.050125855577,0
+BDCZ.US,D,20190830,000000,14.5278,14.5278,14.5278,14.5278,1.050125855577,0
+BDCZ.US,D,20190903,000000,14.4792,14.4792,14.4792,14.4792,1.050125855577,0
+BDCZ.US,D,20190904,000000,14.5326,14.5326,14.5326,14.5326,1.050125855577,0
+BDCZ.US,D,20190905,000000,14.6211,14.6211,14.6211,14.6211,1.050125855577,0
+BDCZ.US,D,20190906,000000,14.6106,14.6106,14.6106,14.6106,1.050125855577,0
+BDCZ.US,D,20190909,000000,14.7001,14.7001,14.7001,14.7001,1.050125855577,0
+BDCZ.US,D,20190910,000000,14.6963,14.7526,14.6963,14.7526,806.4966570831,0
+BDCZ.US,D,20190911,000000,14.7973,14.7973,14.7973,14.7973,1.050125855577,0
+BDCZ.US,D,20190912,000000,14.8077,14.8182,14.8077,14.8182,677.33117684713,0
+BDCZ.US,D,20190913,000000,14.8706,14.8706,14.8706,14.8706,1.050125855577,0
+BDCZ.US,D,20190916,000000,14.8868,14.8868,14.8868,14.8868,1.050125855577,0
+BDCZ.US,D,20190917,000000,14.8687,14.8687,14.8687,14.8687,1.050125855577,0
+BDCZ.US,D,20190918,000000,14.9011,14.9011,14.9011,14.9011,1.050125855577,0
+BDCZ.US,D,20190919,000000,14.9001,14.9001,14.9001,14.9001,2.1002517111539,0
+BDCZ.US,D,20190920,000000,14.9925,14.9925,14.9772,14.9925,133.36598365827,0
+BDCZ.US,D,20190923,000000,14.9915,15.0067,14.9811,14.9811,562.86745858925,0
+BDCZ.US,D,20190924,000000,14.9001,14.9001,14.9001,14.9001,2.1002517111539,0
+BDCZ.US,D,20190925,000000,14.8935,14.8935,14.8935,14.8935,2.1002517111539,0
+BDCZ.US,D,20190926,000000,14.9991,14.9991,14.9963,14.9963,1623.494572722,0
+BDCZ.US,D,20190927,000000,14.9135,14.9135,14.9135,14.9135,2.1002517111539,0
+BDCZ.US,D,20190930,000000,14.8991,14.8991,14.8991,14.8991,2.1002517111539,0
+BDCZ.US,D,20191001,000000,14.7163,14.7163,14.7163,14.7163,2.1002517111539,0
+BDCZ.US,D,20191002,000000,14.4488,14.4488,14.4488,14.4488,6.3007551334617,0
+BDCZ.US,D,20191003,000000,14.4183,14.4183,14.4183,14.4183,2.1002517111539,0
+BDCZ.US,D,20191004,000000,14.5373,14.5373,14.5373,14.5373,2.1002517111539,0
+BDCZ.US,D,20191007,000000,14.6068,14.6068,14.5963,14.5963,135.46623536943,0
+BDCZ.US,D,20191008,000000,14.4915,14.4915,14.4915,14.4915,2.1002517111539,0
+BDCZ.US,D,20191009,000000,14.763,14.763,14.5183,14.5183,133.36598365827,0
+BDCZ.US,D,20191010,000000,14.5925,14.5925,14.5925,14.5925,106.06271141327,0
+BDCZ.US,D,20191011,000000,14.6592,14.6592,14.6592,14.6592,64.057677190194,0
+BDCZ.US,D,20191014,000000,14.5792,14.5792,14.5792,14.5792,1.050125855577,0
+BDCZ.US,D,20191015,000000,14.9468,14.9468,14.6801,14.6801,131.26573194712,0
+BDCZ.US,D,20191016,000000,14.6859,14.6859,14.6859,14.6859,2.1002517111539,0
+BDCZ.US,D,20191017,000000,14.7306,14.7306,14.7306,14.7306,23.102768822693,0
+BDCZ.US,D,20191018,000000,14.7658,14.7658,14.7658,14.7658,10.50125855577,0
+BDCZ.US,D,20191021,000000,14.8125,14.8125,14.8125,14.8125,1.050125855577,0
+BDCZ.US,D,20191022,000000,14.8182,14.8182,14.8182,14.8182,33.604027378462,0
+BDCZ.US,D,20191023,000000,14.8363,14.8363,14.8363,14.8363,32.553901522886,0
+BDCZ.US,D,20191024,000000,14.8029,14.8029,14.8029,14.8029,25.203020533847,0
+BDCZ.US,D,20191025,000000,14.8087,14.8087,14.8087,14.8087,1.050125855577,0
+BDCZ.US,D,20191028,000000,14.8687,14.8687,14.8687,14.8687,2.1002517111539,0
+BDCZ.US,D,20191029,000000,14.8592,14.862,14.8592,14.862,2516.1015499624,0
+BDCZ.US,D,20191030,000000,14.8564,14.8564,14.8564,14.8564,1.050125855577,0
+BDCZ.US,D,20191031,000000,14.844,14.844,14.8268,14.8268,2117.0537248431,0
+BDCZ.US,D,20191101,000000,14.9049,14.9049,14.9049,14.9049,1.050125855577,0
+BDCZ.US,D,20191104,000000,14.9411,14.9411,14.9411,14.9411,1.050125855577,0
+BDCZ.US,D,20191105,000000,14.9801,14.9801,14.9239,14.9239,530.31355706636,0
+BDCZ.US,D,20191106,000000,14.9534,14.9534,14.9534,14.9534,1.050125855577,0
+BDCZ.US,D,20191107,000000,14.8849,14.8849,14.8849,14.8849,1.050125855577,0
+BDCZ.US,D,20191108,000000,14.8849,14.8849,14.8849,14.8849,36.754404945193,0
+BDCZ.US,D,20191111,000000,14.9001,14.9001,14.9001,14.9001,36.754404945193,0
+BDCZ.US,D,20191112,000000,14.9754,14.9754,14.9754,14.9754,36.754404945193,0
+BDCZ.US,D,20191113,000000,14.9811,14.9811,14.9811,14.9811,36.754404945193,0
+BDCZ.US,D,20191114,000000,14.9944,14.9944,14.9687,14.9687,131.26573194712,0
+BDCZ.US,D,20191115,000000,14.9525,14.9525,14.9525,14.9525,36.754404945193,0
+BDCZ.US,D,20191118,000000,14.9658,14.9658,14.9658,14.9658,36.754404945193,0
+BDCZ.US,D,20191119,000000,15.0059,15.0059,15.0059,15.0059,36.754404945193,0
+BDCZ.US,D,20191120,000000,14.9963,14.9963,14.9963,14.9963,1.050125855577,0
+BDCZ.US,D,20191121,000000,14.9239,14.9239,14.9239,14.9239,64.057677190194,0
+BDCZ.US,D,20191122,000000,14.9382,14.9382,14.9382,14.9382,36.754404945193,0
+BDCZ.US,D,20191125,000000,15.041,15.041,15.041,15.041,36.754404945193,0
+BDCZ.US,D,20191126,000000,15.0487,15.0858,15.0487,15.0792,1459.674939252,0
+BDCZ.US,D,20191129,000000,15.5172,15.5172,15.261,15.261,190.07277985943,0
+BDCZ.US,D,20191202,000000,15.1953,15.1953,15.1953,15.1953,36.754404945193,0
+BDCZ.US,D,20191203,000000,15.1382,15.1382,15.1382,15.1382,2.1002517111539,0
+BDCZ.US,D,20191204,000000,15.2343,15.2343,15.2343,15.2343,36.754404945193,0
+BDCZ.US,D,20191205,000000,15.2706,15.2706,15.2115,15.2115,131.26573194712,0
+BDCZ.US,D,20191206,000000,15.2772,15.2772,15.2772,15.2772,36.754404945193,0
+BDCZ.US,D,20191209,000000,15.3249,15.3249,15.3249,15.3249,2.1002517111539,0
+BDCZ.US,D,20191210,000000,15.3277,15.3277,15.3277,15.3277,36.754404945193,0
+BDCZ.US,D,20191211,000000,15.3381,15.3381,15.3381,15.3381,36.754404945193,0
+BDCZ.US,D,20191212,000000,15.4058,15.4058,15.4058,15.4058,36.754404945193,0
+BDCZ.US,D,20191213,000000,15.4448,15.4448,15.4448,15.4448,36.754404945193,0
+BDCZ.US,D,20191216,000000,15.5305,15.5305,15.5267,15.5267,131.26573194712,0
+BDCZ.US,D,20191217,000000,15.5676,15.5676,15.5553,15.5562,1223.3966217471,0
+BDCZ.US,D,20191218,000000,15.5676,15.5762,15.5219,15.5219,1723.2565290018,0
+BDCZ.US,D,20191219,000000,15.5248,15.5248,15.5248,15.5248,6.3007551334617,0
+BDCZ.US,D,20191220,000000,15.5181,15.5181,15.5181,15.5181,23.102768822693,0
+BDCZ.US,D,20191223,000000,15.4924,15.4924,15.4706,15.4706,597.52161182329,0
+BDCZ.US,D,20191224,000000,15.4896,15.4896,15.4896,15.4896,131.26573194712,0
+BDCZ.US,D,20191226,000000,15.5,15.5039,15.4829,15.5039,1462.8253168187,0
+BDCZ.US,D,20191227,000000,15.5,15.5,15.4724,15.4724,925.1608787633,0
+BDCZ.US,D,20191230,000000,15.4334,15.4334,15.4295,15.4295,265.68184146097,0
+BDCZ.US,D,20191231,000000,15.4249,15.4249,15.4249,15.4249,64.057677190194,0
+BDCZ.US,D,20200102,000000,15.4553,15.4553,15.4496,15.4496,1324.2087038825,0
+BDCZ.US,D,20200103,000000,15.4858,15.4858,15.4724,15.4724,267.78209317212,0
+BDCZ.US,D,20200106,000000,15.4772,15.4772,15.4772,15.4772,36.754404945193,0
+BDCZ.US,D,20200107,000000,15.4734,15.4734,15.4734,15.4734,11.551384411346,0
+BDCZ.US,D,20200108,000000,15.4915,15.4915,15.4915,15.4915,38.854656656347,0
+BDCZ.US,D,20200109,000000,15.5048,15.5048,15.5048,15.5048,149.11787149193,0
+BDCZ.US,D,20200110,000000,15.779,15.779,15.5048,15.5048,1332.6097107272,0
+BDCZ.US,D,20200113,000000,15.5658,15.5658,15.5658,15.5658,11.551384411346,0
+BDCZ.US,D,20200114,000000,15.6048,15.6048,15.6048,15.6048,35.704279089616,0
+BDCZ.US,D,20200115,000000,15.6439,15.6439,15.6439,15.6439,15.751887833654,0
+BDCZ.US,D,20200116,000000,15.7019,15.7019,15.701,15.701,128.11535438039,0
+BDCZ.US,D,20200117,000000,15.6952,15.6952,15.6952,15.6952,123.91485095808,0
+BDCZ.US,D,20200121,000000,15.7409,15.7409,15.6866,15.6905,3581.979293373,0
+BDCZ.US,D,20200122,000000,15.6696,15.7505,15.6696,15.7447,4467.2353896244,0
+BDCZ.US,D,20200123,000000,15.7229,15.7562,15.7229,15.7562,419.0002163752,0
+BDCZ.US,D,20200124,000000,15.761,15.761,15.6457,15.6457,3421.3100374697,0
+BDCZ.US,D,20200127,000000,15.5696,15.5696,15.5401,15.5401,6211.4944357377,0
+BDCZ.US,D,20200128,000000,15.5962,15.5962,15.5962,15.5962,1.050125855577,0
+BDCZ.US,D,20200129,000000,14.5135,15.601,14.5135,15.5896,949.31377344157,0
+BDCZ.US,D,20200130,000000,15.6067,15.6067,15.602,15.602,971.36641640868,0
+BDCZ.US,D,20200131,000000,15.7409,15.7409,15.5,15.5,5061.6066238809,0
+BDCZ.US,D,20200203,000000,15.5315,15.5772,15.5229,15.5772,1598.2915521881,0
+BDCZ.US,D,20200204,000000,15.5848,15.6086,15.5848,15.5943,1946.9333362397,0
+BDCZ.US,D,20200205,000000,15.6619,15.6858,15.6495,15.681,11877.973552431,0
+BDCZ.US,D,20200206,000000,15.7019,15.7096,15.7019,15.7019,1423.9706601623,0
+BDCZ.US,D,20200207,000000,15.6943,15.7124,15.6943,15.7124,15292.982834767,0
+BDCZ.US,D,20200210,000000,15.7219,15.7219,15.7219,15.7219,1.050125855577,0
+BDCZ.US,D,20200211,000000,15.7553,15.7581,15.7429,15.7495,2375.3846853151,0
+BDCZ.US,D,20200212,000000,15.7401,15.7495,15.7086,15.72,1174.040706535,0
+BDCZ.US,D,20200213,000000,15.8,15.8,15.8,15.8,63.007551334617,0
+BDCZ.US,D,20200214,000000,15.7981,15.8019,15.7581,15.7581,5054.2557428919,0
+BDCZ.US,D,20200218,000000,15.7934,15.8019,15.7876,15.7876,721705.29500039,0
+BDCZ.US,D,20200219,000000,15.7781,15.7781,15.7447,15.7657,23632.032253903,0
+BDCZ.US,D,20200220,000000,15.8238,15.8733,15.8238,15.8733,4958.6942900344,0
+BDCZ.US,D,20200221,000000,15.8857,17.4617,15.7553,15.7714,11140.785201815,0
+BDCZ.US,D,20200224,000000,15.6619,15.6619,15.5,15.5219,21227.244044632,0
+BDCZ.US,D,20200225,000000,15.4315,15.4315,14.8468,14.8478,7508.3998673752,0
+BDCZ.US,D,20200226,000000,15.142,15.142,14.9668,14.9668,14885.534002803,0
+BDCZ.US,D,20200227,000000,14.7106,14.783,14.3821,14.4887,32894.142300092,0
+BDCZ.US,D,20200228,000000,13.9773,13.9773,13.7393,13.905,7232.2167673585,0
+BDCZ.US,D,20200302,000000,14.1316,14.4621,14.1316,14.4621,8920.8191431262,0
+BDCZ.US,D,20200303,000000,14.6907,14.6907,14.3583,14.3869,1861.8731419379,0
+BDCZ.US,D,20200304,000000,14.5364,14.6783,14.5183,14.6783,2193.7129123003,0
+BDCZ.US,D,20200305,000000,14.3754,14.5278,14.3754,14.4402,7133.5049369342,0
+BDCZ.US,D,20200306,000000,14.1288,14.1497,13.9345,14.1031,20138.263532399,0
+BDCZ.US,D,20200309,000000,13.8898,13.8898,12.8099,12.8261,14380.42346627,0
+BDCZ.US,D,20200310,000000,13.1175,13.1261,12.7928,13.0594,11339.25898852,0
+BDCZ.US,D,20200311,000000,12.6127,12.7394,12.3766,12.4662,7344.5802339052,0
+BDCZ.US,D,20200312,000000,11.9138,11.9138,10.8168,10.9615,19505.037641486,0
+BDCZ.US,D,20200313,000000,11.2262,11.2673,10.9463,11.2673,27460.791123337,0
+BDCZ.US,D,20200316,000000,10.4407,10.4407,9.61409,9.61409,31976.332302318,0
+BDCZ.US,D,20200317,000000,9.33698,9.45791,8.40871,9.20556,86095.618395332,0
+BDCZ.US,D,20200318,000000,8.10122,8.10893,7.19894,7.93953,4397.9270831563,0
+BDCZ.US,D,20200319,000000,7.14448,8.67953,7.14448,8.60478,19442.030090151,0
+BDCZ.US,D,20200320,000000,8.78143,8.9574,8.08018,8.17911,26288.850668513,0
+BDCZ.US,D,20200323,000000,7.67688,8.35614,6.84385,7.0444,162139.43210108,0
+BDCZ.US,D,20200324,000000,7.75373,8.18598,7.75373,7.78754,33155.623638131,0
+BDCZ.US,D,20200325,000000,8.36395,9.43601,8.13255,8.51898,13258.889052515,0
+BDCZ.US,D,20200326,000000,8.51898,10.1217,8.51898,9.43697,15276.180821078,0
+BDCZ.US,D,20200327,000000,9.28269,9.63789,9.25223,9.33602,82967.293471568,0
+BDCZ.US,D,20200330,000000,8.8338,9.08082,8.79533,8.88817,448417.39196748,0
+BDCZ.US,D,20200331,000000,8.80351,8.96949,8.63001,8.63001,10080.158087683,0
+BDCZ.US,D,20200401,000000,9.2427,9.2427,7.986,7.986,14945.391176571,0
+BDCZ.US,D,20200402,000000,7.93143,7.93143,7.63109,7.72584,6727.106230826,0
+BDCZ.US,D,20200403,000000,6.9904,7.66946,6.9904,7.49958,22768.828800619,0
+BDCZ.US,D,20200406,000000,8.07675,8.07675,7.86563,7.86563,18801.453318249,0
+BDCZ.US,D,20200407,000000,8.0396,8.67144,8.0396,8.49079,21484.524879248,0
+BDCZ.US,D,20200408,000000,8.75209,9.31221,8.75209,9.06939,21802.713013488,0
+BDCZ.US,D,20200409,000000,9.84069,10.274,9.81691,9.91311,8653.0370499541,0
+BDCZ.US,D,20200413,000000,9.46458,9.91408,9.38555,9.89975,4281.3631131872,0
+BDCZ.US,D,20200414,000000,9.89878,10.1683,9.89878,10.1197,3557.8263986947,0
+BDCZ.US,D,20200415,000000,10.1083,10.1083,9.54552,9.65408,3325.7485846122,0
+BDCZ.US,D,20200416,000000,9.62742,9.62742,9.4303,9.45791,2667.3196731655,0
+BDCZ.US,D,20200417,000000,9.5779,9.72931,9.5779,9.60551,17808.034258874,0
+BDCZ.US,D,20200420,000000,9.58361,9.58361,9.15128,9.23985,34760.215945453,0
+BDCZ.US,D,20200421,000000,9.07225,9.14367,8.91807,9.04748,41287.798263719,0
+BDCZ.US,D,20200422,000000,9.00311,9.06367,8.87875,8.94893,42711.768923882,0
+BDCZ.US,D,20200423,000000,8.96674,9.17509,8.93493,9.09319,38206.729003456,0
+BDCZ.US,D,20200424,000000,9.23985,9.556,9.23985,9.556,3928.5208257134,0
+BDCZ.US,D,20200427,000000,9.7055,10.1217,9.7055,10.0188,8115.3726118987,0
+BDCZ.US,D,20200428,000000,10.3397,10.3473,9.81213,9.81213,11085.128531471,0
+BDCZ.US,D,20200429,000000,10.0417,10.3864,10.0417,10.273,25604.168610677,0
+BDCZ.US,D,20200430,000000,10.0598,10.1379,9.96924,10.1379,10911.857765301,0
+BDCZ.US,D,20200501,000000,9.68931,9.77022,9.67312,9.72455,15093.458922208,0
+BDCZ.US,D,20200504,000000,9.45601,9.52077,9.37697,9.50552,4762.3207550415,0
+BDCZ.US,D,20200505,000000,9.77022,9.95502,9.60266,9.60266,56584.981601908,0
+BDCZ.US,D,20200506,000000,9.83309,10.0093,9.77695,9.88552,10878.253737921,0
+BDCZ.US,D,20200507,000000,9.994,10.0988,9.92928,9.98162,8827.3579419799,0
+BDCZ.US,D,20200508,000000,10.1778,10.2045,10.0768,10.1493,11797.113861551,0
+BDCZ.US,D,20200511,000000,10.0188,10.2045,10.0188,10.1521,21027.720132072,0
+BDCZ.US,D,20200512,000000,10.1388,10.2521,10.1197,10.1197,17341.778378997,0
+BDCZ.US,D,20200513,000000,10.1626,10.1626,9.52077,9.78455,16442.870646624,0
+BDCZ.US,D,20200514,000000,9.42554,9.96924,9.29698,9.90648,7983.056754096,0
+BDCZ.US,D,20200515,000000,9.90648,10.0816,9.87402,9.99312,6929.7805209523,0
+BDCZ.US,D,20200518,000000,10.354,10.4587,10.2435,10.3988,17400.58542691,0
+BDCZ.US,D,20200519,000000,10.5397,10.5787,10.4187,10.4235,2809.0866636683,0
+BDCZ.US,D,20200520,000000,10.6035,10.612,10.5397,10.6111,15493.556873182,0
+BDCZ.US,D,20200521,000000,10.5711,10.8196,10.5711,10.793,8532.2725765627,0
+BDCZ.US,D,20200522,000000,9.84167,11.3244,9.84167,10.8749,8820.0070609908,0
+BDCZ.US,D,20200526,000000,11.3177,11.3653,11.2625,11.2625,10393.095592645,0
+BDCZ.US,D,20200527,000000,11.6624,11.6624,11.3653,11.491,119830.91150574,0
+BDCZ.US,D,20200528,000000,11.4939,11.5777,11.2558,11.2558,65064.747885692,0
+BDCZ.US,D,20200529,000000,11.1234,11.2453,11.1158,11.1844,6780.6626494604,0
+BDCZ.US,D,20200601,000000,10.5321,11.471,10.5321,11.4206,6528.6324441219,0
+BDCZ.US,D,20200602,000000,11.1501,11.4501,11.1501,11.4501,14677.609083399,0
+BDCZ.US,D,20200603,000000,11.6538,11.7529,11.6538,11.7015,6025.6221593006,0
+BDCZ.US,D,20200604,000000,11.711,11.7824,11.6491,11.7281,8217.2348198897,0
+BDCZ.US,D,20200605,000000,11.9824,12.1433,11.8719,11.8719,12307.475027362,0
+BDCZ.US,D,20200608,000000,12.3129,12.4471,12.3129,12.4166,7833.9388826041,0
+BDCZ.US,D,20200609,000000,12.2243,12.2652,12.1528,12.249,7193.3621107021,0
+BDCZ.US,D,20200610,000000,11.9824,12.0386,11.8681,11.8862,18337.297690085,0
+BDCZ.US,D,20200611,000000,11.6462,11.6462,11.0301,11.1597,28853.258007833,0
+BDCZ.US,D,20200612,000000,11.4482,11.6062,11.3491,11.571,31405.063836885,0
+BDCZ.US,D,20200615,000000,11.333,11.7777,11.3234,11.6462,22056.843470538,0
+BDCZ.US,D,20200616,000000,11.8672,11.9262,11.8376,11.8452,4238.3079531086,0
+BDCZ.US,D,20200617,000000,11.671,11.671,11.5615,11.5929,5160.3184543051,0
+BDCZ.US,D,20200618,000000,12.0633,12.0633,11.4215,11.4215,6391.0659570413,0
+BDCZ.US,D,20200619,000000,11.5901,11.6043,11.3491,11.3491,9763.0200792989,0
+BDCZ.US,D,20200622,000000,11.3082,11.3424,11.2853,11.2853,4290.8142458874,0
+BDCZ.US,D,20200623,000000,11.3424,11.3653,11.2377,11.2425,13338.698617538,0
+BDCZ.US,D,20200624,000000,11.014,11.1101,10.7958,11.0529,46628.738365184,0
+BDCZ.US,D,20200625,000000,10.9168,11.133,10.892,11.0758,10501.25855577,0
+BDCZ.US,D,20200626,000000,11.0196,11.0358,10.9092,10.9682,16703.301858807,0
+BDCZ.US,D,20200629,000000,10.9567,11.0529,10.9567,11.0529,9560.3457891726,0
+BDCZ.US,D,20200630,000000,11.2539,11.2567,11.1729,11.213,9786.1228481216,0
+BDCZ.US,D,20200701,000000,11.2615,11.2615,11.133,11.2053,7514.7006225087,0
+BDCZ.US,D,20200702,000000,11.3567,11.3567,11.1567,11.1605,13284.092073048,0
+BDCZ.US,D,20200706,000000,11.3082,11.3567,11.0863,11.1558,1937.4822035395,0
+BDCZ.US,D,20200707,000000,11.0368,11.0368,10.9216,10.9216,4801.1754116978,0
+BDCZ.US,D,20200708,000000,10.9768,11.014,10.9054,10.9587,2851.0916978914,0
+BDCZ.US,D,20200709,000000,10.7292,10.7483,10.694,10.7111,11675.299262305,0
+BDCZ.US,D,20200710,000000,10.7491,10.8359,10.7491,10.8168,5494.2584763786,0
+BDCZ.US,D,20200713,000000,11.4024,11.4024,10.8911,10.8968,7137.7054403565,0
+BDCZ.US,D,20200714,000000,10.893,11.0396,10.893,11.0092,9518.3407549495,0
+BDCZ.US,D,20200715,000000,11.2044,11.2758,11.1891,11.2501,9079.3881473183,0
+BDCZ.US,D,20200716,000000,11.2186,11.2711,11.1891,11.2262,14159.897036599,0
+BDCZ.US,D,20200717,000000,11.2463,11.2539,11.1968,11.2339,5535.2133847461,0
+BDCZ.US,D,20200720,000000,11.1396,11.1796,11.114,11.152,9878.5339234124,0
+BDCZ.US,D,20200721,000000,11.2596,11.311,11.2463,11.2625,5707.4340250607,0
+BDCZ.US,D,20200722,000000,11.2701,11.4024,11.2701,11.3977,4757.0701257636,0
+BDCZ.US,D,20200723,000000,11.4148,11.4272,11.333,11.3444,8902.9670035814,0
+BDCZ.US,D,20200724,000000,11.2872,11.2872,11.1948,11.1948,1094.2311415112,0
+BDCZ.US,D,20200727,000000,11.2053,11.2053,11.1178,11.1178,9901.6366922351,0
+BDCZ.US,D,20200728,000000,11.114,11.1968,11.114,11.1491,2078.1990681868,0
+BDCZ.US,D,20200729,000000,11.1549,11.2463,11.1549,11.2444,6238.7977079827,0
+BDCZ.US,D,20200730,000000,11.2053,11.2539,11.2053,11.2501,2484.5977742951,0
+BDCZ.US,D,20200731,000000,11.2701,11.2787,11.2501,11.2719,4929.2907660782,0
+BDCZ.US,D,20200803,000000,11.3282,11.41,11.3282,11.3729,4406.3280900009,0
+BDCZ.US,D,20200804,000000,11.3863,11.4863,11.3863,11.4767,17176.908619672,0
+BDCZ.US,D,20200805,000000,11.6414,11.652,11.6186,11.6414,5293.6844379634,0
+BDCZ.US,D,20200806,000000,10.5377,11.7328,10.5377,11.6414,6581.1387369008,0
+BDCZ.US,D,20200807,000000,11.7205,11.85,11.7205,11.85,4975.4963037236,0
+BDCZ.US,D,20200810,000000,12.0785,12.1442,12.0452,12.0871,3373.0042481132,0
+BDCZ.US,D,20200811,000000,12.17,12.17,11.9624,11.9624,2925.6506336374,0
+BDCZ.US,D,20200812,000000,12.0909,12.0909,11.9709,12.0023,2979.2070522718,0
+BDCZ.US,D,20200813,000000,12.0452,12.0862,11.9243,11.9252,2805.9362861016,0
+BDCZ.US,D,20200814,000000,11.8767,11.9071,11.8652,11.9071,4786.4736497198,0
+BDCZ.US,D,20200817,000000,11.9233,11.9233,11.8234,11.8472,8048.1645571418,0
+BDCZ.US,D,20200818,000000,11.7567,11.7891,11.7024,11.7024,10692.381461484,0
+BDCZ.US,D,20200819,000000,11.6977,11.6977,11.6672,11.6729,1799.9157164589,0
+BDCZ.US,D,20200820,000000,11.6367,11.6414,11.6186,11.6414,1184.5419650908,0
+BDCZ.US,D,20200821,000000,10.9901,11.5653,10.9901,11.5186,9900.5865663795,0
+BDCZ.US,D,20200824,000000,11.6672,11.85,11.6672,11.85,5337.7897238977,0
+BDCZ.US,D,20200825,000000,11.9557,11.9557,11.7081,11.7805,42184.605744382,0
+BDCZ.US,D,20200826,000000,11.7157,11.7157,11.5586,11.5586,12425.089123186,0
+BDCZ.US,D,20200827,000000,11.4196,11.7081,11.3863,11.3863,9518.3407549495,0
+BDCZ.US,D,20200828,000000,11.7567,11.8319,11.7529,11.811,4063.9870610828,0
+BDCZ.US,D,20200831,000000,11.7481,11.7815,11.7386,11.7805,1633.9958312777,0
+BDCZ.US,D,20200901,000000,11.5681,11.7243,11.5681,11.7167,2252.5199602126,0
+BDCZ.US,D,20200902,000000,11.7328,11.8081,11.7328,11.8043,11542.983404502,0
+BDCZ.US,D,20200903,000000,11.5424,11.7081,11.5005,11.5005,2319.7280149695,0
+BDCZ.US,D,20200904,000000,11.5833,11.6176,11.5262,11.5863,930.41150804118,0
+BDCZ.US,D,20200908,000000,11.7091,11.7091,11.6244,11.6576,3096.8211480964,0
+BDCZ.US,D,20200909,000000,11.5091,11.7481,11.5091,11.5586,9401.7767849805,0
+BDCZ.US,D,20200910,000000,11.4596,11.7662,11.3777,11.3777,9987.7470123924,0
+BDCZ.US,D,20200911,000000,11.9557,11.9557,11.7328,11.7901,5912.2085668982,0
+BDCZ.US,D,20200914,000000,11.3368,11.9233,11.3368,11.91,5061.6066238809,0
+BDCZ.US,D,20200915,000000,11.9233,11.9462,11.8871,11.8871,18693.290355126,0
+BDCZ.US,D,20200916,000000,11.9462,11.9652,11.8652,11.8862,10809.995557309,0
+BDCZ.US,D,20200917,000000,11.8871,11.8871,11.8396,11.8396,4872.5839698771,0
+BDCZ.US,D,20200918,000000,11.8252,11.8338,11.8243,11.8262,3590.3803002176,0
+BDCZ.US,D,20200921,000000,11.7157,11.7157,11.6328,11.6863,5826.0982467409,0
+BDCZ.US,D,20200922,000000,11.7081,11.71,11.6909,11.7043,2155.9083814995,0
+BDCZ.US,D,20200923,000000,11.7157,11.7157,11.4376,11.4376,4426.2804812569,0
+BDCZ.US,D,20200924,000000,11.4196,11.5091,11.3529,11.3749,3093.6707705297,0
+BDCZ.US,D,20200925,000000,11.4863,11.6244,11.4863,11.6244,6861.5223403398,0
+BDCZ.US,D,20200928,000000,11.7481,11.9557,11.7481,11.8871,2028.8431529747,0
+BDCZ.US,D,20200929,000000,11.8319,11.8319,11.6986,11.7157,6029.8226627229,0
+BDCZ.US,D,20200930,000000,12.0366,12.0366,11.7224,11.7224,3639.7362154297,0
+BDCZ.US,D,20201001,000000,11.9053,12.0185,11.9015,11.9519,994.46918523137,0
+BDCZ.US,D,20201002,000000,11.5005,12.0548,11.5005,11.7243,9042.6337423731,0
+BDCZ.US,D,20201005,000000,11.6748,12.0757,11.6748,12.0023,4263.5109736424,0
+BDCZ.US,D,20201006,000000,12.0757,12.0776,11.929,11.9462,9908.9875732241,0
+BDCZ.US,D,20201007,000000,11.9709,11.9967,11.93,11.9938,8386.3050826375,0
+BDCZ.US,D,20201008,000000,12.0366,12.0795,12.0366,12.0795,669.9802958581,0
+BDCZ.US,D,20201009,000000,12.0862,12.0862,12.0728,12.0728,384.34606314116,0
+BDCZ.US,D,20201012,000000,12.0614,12.0614,11.8843,11.9195,34479.832342013,0
+BDCZ.US,D,20201013,000000,11.7234,11.8757,11.7234,11.8662,4372.7240626224,0
+BDCZ.US,D,20201014,000000,11.8843,11.9519,11.8538,11.8538,5166.6192094386,0
+BDCZ.US,D,20201015,000000,11.829,11.8757,11.829,11.8376,3033.8135967618,0
+BDCZ.US,D,20201016,000000,11.8404,11.8404,11.8081,11.8157,6876.2241023179,0
+BDCZ.US,D,20201019,000000,11.7986,11.7986,11.6224,11.632,4613.2028835496,0
+BDCZ.US,D,20201020,000000,11.7148,11.7662,11.6558,11.7662,6618.9432677015,0
+BDCZ.US,D,20201021,000000,11.6043,11.6643,11.5948,11.61,7092.5500285667,0
+BDCZ.US,D,20201022,000000,11.5948,11.6462,11.5948,11.6244,2425.7907263828,0
+BDCZ.US,D,20201023,000000,11.6805,11.7234,11.6805,11.7214,2613.763254531,0
+BDCZ.US,D,20201026,000000,11.6462,11.6462,11.511,11.552,2282.9736100243,0
+BDCZ.US,D,20201027,000000,11.7396,11.7396,11.5214,11.5214,7258.4699137479,0
+BDCZ.US,D,20201028,000000,11.4186,11.4186,11.2254,11.2254,6793.2641597273,0
+BDCZ.US,D,20201029,000000,11.67,11.67,11.2254,11.2767,4904.0877455444,0
+BDCZ.US,D,20201030,000000,11.1986,11.2406,11.0787,11.2006,8267.6408609574,0
+BDCZ.US,D,20201102,000000,11.2148,11.5206,11.2148,11.4291,6142.1861292696,0
+BDCZ.US,D,20201103,000000,11.5825,11.63,11.5444,11.5843,12096.399730391,0
+BDCZ.US,D,20201104,000000,11.6462,11.7481,11.6367,11.6653,3538.9241332943,0
+BDCZ.US,D,20201105,000000,11.9843,12.0119,11.969,11.969,3551.5256435613,0
+BDCZ.US,D,20201106,000000,11.9947,11.9947,11.9557,11.9604,16405.066115823,0
+BDCZ.US,D,20201109,000000,12.4261,12.4261,12.1976,12.2395,5622.373830759,0
+BDCZ.US,D,20201110,000000,12.3319,12.6366,12.3319,12.5947,11726.755429228,0
+BDCZ.US,D,20201111,000000,12.6127,12.6708,12.5956,12.6433,4340.1701610995,0
+BDCZ.US,D,20201112,000000,12.23,12.628,12.23,12.4566,956819.02293138,0
+BDCZ.US,D,20201113,000000,12.6547,12.7137,12.628,12.6794,3387.7060100912,0
+BDCZ.US,D,20201116,000000,12.9089,12.9089,12.8918,12.9042,1631.8955795666,0
+BDCZ.US,D,20201117,000000,12.469,13.0137,12.469,12.9565,4867.3333405992,0
+BDCZ.US,D,20201118,000000,11.9186,13.1441,11.9186,12.9632,15812.795133278,0
+BDCZ.US,D,20201119,000000,13.0936,13.1461,13.0936,13.1461,15562.86517965,0
+BDCZ.US,D,20201120,000000,12.967,13.1118,12.967,13.0689,12670.818573392,0
+BDCZ.US,D,20201123,000000,13.2042,13.3127,13.166,13.2918,21214.642534365,0
+BDCZ.US,D,20201124,000000,13.5593,13.6317,13.4583,13.5431,7271.0714240148,0
+BDCZ.US,D,20201125,000000,13.3317,13.7202,13.3317,13.7202,15108.160684185,0
+BDCZ.US,D,20201127,000000,13.7926,13.7974,13.7298,13.7298,1532.1336232868,0
+BDCZ.US,D,20201130,000000,13.7545,13.7583,13.2213,13.2213,33339.395662857,0
+BDCZ.US,D,20201201,000000,12.7814,13.7545,12.7814,13.6659,6739.7077410929,0
+BDCZ.US,D,20201202,000000,13.8727,13.8727,13.6879,13.6926,4288.7139941763,0
+BDCZ.US,D,20201203,000000,13.805,13.9336,13.805,13.8659,13772.400595892,0
+BDCZ.US,D,20201204,000000,14.0078,14.0935,13.9755,13.9803,3579.8790416618,0
+BDCZ.US,D,20201207,000000,14.7278,14.7278,13.7717,13.8355,22499.996581592,0
+BDCZ.US,D,20201208,000000,13.8917,13.8917,13.7202,13.804,5717.9352836165,0
+BDCZ.US,D,20201209,000000,14.0345,14.0345,13.6613,13.7527,17447.841090411,0
+BDCZ.US,D,20201210,000000,13.6441,13.6964,13.6279,13.6898,10134.764632173,0
+BDCZ.US,D,20201211,000000,13.6707,13.7184,13.6527,13.7184,1869.224022927,0
+BDCZ.US,D,20201214,000000,14.026,14.026,13.6527,13.6783,30420.045784353,0
+BDCZ.US,D,20201215,000000,13.6279,13.7193,13.6279,13.7193,9056.2853784956,0
+BDCZ.US,D,20201216,000000,13.5593,13.7545,13.5593,13.7212,9726.2656743537,0
+BDCZ.US,D,20201217,000000,13.7545,13.7545,13.7032,13.746,4035.6336629822,0
+BDCZ.US,D,20201218,000000,13.7202,13.7202,13.5765,13.6651,6752.3092513598,0
+BDCZ.US,D,20201221,000000,13.6193,13.6936,13.5431,13.5679,7111.4522939671,0
+BDCZ.US,D,20201222,000000,13.526,13.5517,13.4165,13.4327,10799.494298753,0
+BDCZ.US,D,20201223,000000,13.505,13.586,13.505,13.5289,5059.5063721698,0
+BDCZ.US,D,20201224,000000,13.4832,13.5012,13.4746,13.5012,522.96267607732,0
+BDCZ.US,D,20201228,000000,13.6365,13.6365,13.5126,13.5126,11063.075888503,0
+BDCZ.US,D,20201229,000000,13.5431,13.5936,13.5422,13.5603,5879.6546653754,0
+BDCZ.US,D,20201230,000000,12.7556,13.6441,12.7556,13.5583,17069.795782403,0
+BDCZ.US,D,20201231,000000,13.606,13.7422,13.606,13.7364,13424.808937695,0
+BDCZ.US,D,20210104,000000,14.0078,14.0078,13.4499,13.5765,26167.036069267,0
+BDCZ.US,D,20210105,000000,13.7545,13.8154,13.7545,13.7613,3175.5805872647,0
+BDCZ.US,D,20210106,000000,14.304,14.304,13.7717,13.8078,10454.002892269,0
+BDCZ.US,D,20210107,000000,13.9488,13.965,13.8993,13.8993,2298.7254978579,0
+BDCZ.US,D,20210108,000000,13.9926,14.0184,13.9488,14.0184,3445.462932148,0
+BDCZ.US,D,20210111,000000,14.2811,14.304,13.8869,14.304,9834.4286374782,0
+BDCZ.US,D,20210112,000000,13.8859,13.9146,13.8621,13.8917,57322.169952524,0
+BDCZ.US,D,20210113,000000,13.9355,13.9355,13.906,13.9355,1036.4742194545,0
+BDCZ.US,D,20210114,000000,14.0098,14.1497,13.9936,14.1192,5332.5390946198,0
+BDCZ.US,D,20210115,000000,13.8545,14.1755,13.8545,14.1755,1608.7928107439,0
+BDCZ.US,D,20210119,000000,14.0192,14.2659,14.0192,14.1849,10053.904941294,0
+BDCZ.US,D,20210120,000000,14.2516,14.2811,14.1849,14.2811,2608.5126252532,0
+BDCZ.US,D,20210121,000000,14.3564,14.3659,14.3468,14.3526,7525.2018810644,0
+BDCZ.US,D,20210122,000000,14.2879,14.3221,14.2879,14.3049,1959.5348465066,0
+BDCZ.US,D,20210125,000000,14.4297,14.4297,14.2516,14.2631,5737.8876748725,0
+BDCZ.US,D,20210126,000000,14.3564,14.3783,14.3564,14.3783,450.50399204251,0
+BDCZ.US,D,20210127,000000,14.3564,14.3707,14.224,14.224,4341.2202869551,0
+BDCZ.US,D,20210128,000000,14.2678,14.2678,14.0803,14.1421,3550.4755177057,0
+BDCZ.US,D,20210129,000000,13.9811,13.9811,13.9536,13.9536,461.00525059828,0
+BDCZ.US,D,20210201,000000,14.0573,14.1811,14.0573,14.1811,5652.8274805707,0
+BDCZ.US,D,20210202,000000,14.2707,14.4954,14.2707,14.445,4573.2981010376,0
+BDCZ.US,D,20210203,000000,14.443,14.5468,14.443,14.5468,1622.4444468664,0
+BDCZ.US,D,20210204,000000,14.6602,14.703,14.6259,14.6259,2638.9662750649,0
+BDCZ.US,D,20210205,000000,14.7192,14.864,14.7163,14.864,4236.2077013974,0
+BDCZ.US,D,20210208,000000,14.8763,14.9059,14.8344,14.8696,4656.2580436282,0
+BDCZ.US,D,20210209,000000,14.8144,14.8144,14.7125,14.7125,8109.0718567652,0
+BDCZ.US,D,20210210,000000,14.6687,15.0372,14.6687,14.9706,17663.116890804,0
+BDCZ.US,D,20210211,000000,15.0525,15.0525,14.9458,14.9468,15989.216277015,0
+BDCZ.US,D,20210212,000000,14.2802,15.041,14.2802,15.0182,2816.4375446574,0
+BDCZ.US,D,20210216,000000,15.1448,15.1448,15.0496,15.0592,1971.0862309179,0
+BDCZ.US,D,20210217,000000,15.0572,15.0572,15.0143,15.0372,5292.6343121078,0
+BDCZ.US,D,20210218,000000,15.0572,15.0973,15.0572,15.0668,8785.3529077568,0
+BDCZ.US,D,20210219,000000,15.0839,15.1097,15.0839,15.1097,3987.3278736257,0
+BDCZ.US,D,20210222,000000,14.7554,15.3087,14.7554,15.2315,7268.9711723037,0
+BDCZ.US,D,20210223,000000,15.4477,15.4477,15.0363,15.1267,2971.8561712828,0
+BDCZ.US,D,20210224,000000,15.3429,15.3868,15.3343,15.382,8099.620724065,0
+BDCZ.US,D,20210225,000000,15.4381,15.4477,15.2067,15.2067,4037.7339146934,0
+BDCZ.US,D,20210226,000000,15.3173,15.3591,15.3173,15.3591,310.83725325078,0
+BDCZ.US,D,20210301,000000,15.5163,15.5772,15.5077,15.5191,7773.0315829806,0
+BDCZ.US,D,20210302,000000,15.6325,15.7619,15.6201,15.7172,2920.4000043595,0
+BDCZ.US,D,20210303,000000,15.5772,15.9143,15.5772,15.8124,4613.2028835496,0
+BDCZ.US,D,20210304,000000,15.7752,15.7752,15.421,15.5581,10971.714939068,0
+BDCZ.US,D,20210305,000000,15.4562,15.4724,15.1087,15.4648,14442.38089175,0
+BDCZ.US,D,20210308,000000,15.6629,15.6696,15.6495,15.6495,1758.9608080914,0
+BDCZ.US,D,20210309,000000,15.7419,15.7524,15.699,15.7524,680.48155441387,0
+BDCZ.US,D,20210310,000000,15.8533,15.9229,15.8533,15.8972,1079.5293795331,0
+BDCZ.US,D,20210311,000000,15.8981,16.0095,15.8981,15.9695,4402.1275865786,0
+BDCZ.US,D,20210312,000000,16.398,16.398,16.0533,16.0828,4375.8744401892,0
+BDCZ.US,D,20210315,000000,16.0962,16.339,16.0962,16.339,3361.4528637018,0
+BDCZ.US,D,20210316,000000,16.2,16.2609,16.1314,16.2314,2063.4973062087,0
+BDCZ.US,D,20210317,000000,16.2257,16.2523,16.2257,16.2467,4959.7444158899,0
+BDCZ.US,D,20210318,000000,16.139,16.139,15.8714,15.8714,1251.7500198477,0
+BDCZ.US,D,20210319,000000,16.1219,16.1219,16.0533,16.0533,1536.3341267091,0
+BDCZ.US,D,20210322,000000,15.7505,16.079,15.7505,16.0533,8019.8111590412,0
+BDCZ.US,D,20210323,000000,16.0267,16.0447,15.8695,15.8695,2908.8486199482,0
+BDCZ.US,D,20210324,000000,16.0018,16.0018,15.7743,15.7743,11397.015910577,0
+BDCZ.US,D,20210325,000000,15.8866,15.9257,15.8866,15.9257,547.11557075559,0
+BDCZ.US,D,20210326,000000,16.0609,16.1095,15.9934,16.1095,4028.2827819932,0
+BDCZ.US,D,20210329,000000,16.0838,16.1828,16.0018,16.1028,103631.67005762,0
+BDCZ.US,D,20210330,000000,16.1485,16.2,16.1485,16.1495,1920.6801898502,0
+BDCZ.US,D,20210331,000000,16.1743,16.1914,16.0819,16.0819,2132.8056126768,0
+BDCZ.US,D,20210401,000000,15.8457,16.3295,15.8457,16.3124,10040.253305171,0
+BDCZ.US,D,20210405,000000,15.8457,16.5456,15.8457,16.518,30959.81047412,0
+BDCZ.US,D,20210406,000000,16.2257,16.8056,16.2257,16.6409,133379.63529439,0
+BDCZ.US,D,20210407,000000,16.4599,16.8152,16.4599,16.7685,4153.2477588068,0
+BDCZ.US,D,20210408,000000,16.52,16.7809,16.52,16.6332,14198.751693256,0
+BDCZ.US,D,20210409,000000,16.2962,16.8627,16.2962,16.3295,14771.070284546,0
+BDCZ.US,D,20210412,000000,16.6037,16.9037,16.6037,16.8608,10620.972903305,0
+BDCZ.US,D,20210413,000000,16.7532,16.8599,16.7532,16.8199,7594.5101875325,0
+BDCZ.US,D,20210414,000000,16.8418,16.8418,16.7332,16.7332,6630.4946521129,0
+BDCZ.US,D,20210415,000000,16.8066,16.8599,16.8066,16.838,7932.6507130283,0
+BDCZ.US,D,20210416,000000,16.8418,16.9037,16.8418,16.8951,5995.1685094888,0
+BDCZ.US,D,20210419,000000,16.7809,16.9218,16.7809,16.8675,4753.9197481969,0
+BDCZ.US,D,20210420,000000,16.7627,16.798,16.7627,16.798,1956.3844689399,0
+BDCZ.US,D,20210421,000000,16.8418,16.9132,16.8418,16.9037,2298.7254978579,0
+BDCZ.US,D,20210422,000000,16.9218,16.9475,16.8246,16.8332,8223.5355750231,0
+BDCZ.US,D,20210423,000000,17.1418,17.1418,16.8504,16.9018,5647.5768512929,0
+BDCZ.US,D,20210426,000000,16.9789,16.9913,16.9484,16.9484,4185.8016603297,0
+BDCZ.US,D,20210427,000000,16.8685,17.0189,16.3475,16.9961,34383.2207633,0
+BDCZ.US,D,20210428,000000,17.0275,17.0885,17.0275,17.0684,26319.304318325,0
+BDCZ.US,D,20210429,000000,16.957,17.156,16.957,17.156,13685.240149879,0
+BDCZ.US,D,20210430,000000,16.9665,17.1951,16.9665,17.0103,9405.9772884028,0
+BDCZ.US,D,20210503,000000,17.0446,17.0732,17.0189,17.0446,5547.814895013,0
+BDCZ.US,D,20210504,000000,16.939,16.9751,16.8779,16.9218,23048.162278203,0
+BDCZ.US,D,20210505,000000,16.8685,17.0189,16.8685,16.997,17931.949109832,0
+BDCZ.US,D,20210506,000000,16.8779,16.9408,16.8599,16.9408,1702.2540118902,0
+BDCZ.US,D,20210507,000000,16.9665,17.0275,16.9637,17.0198,27757.976740466,0
+BDCZ.US,D,20210510,000000,16.8941,17.0885,16.8941,16.9046,10808.945431454,0
+BDCZ.US,D,20210511,000000,16.6647,16.8104,16.6647,16.697,11220.59476684,0
+BDCZ.US,D,20210512,000000,16.5066,16.5066,16.1352,16.1609,4985.9975622794,0
+BDCZ.US,D,20210513,000000,16.4627,16.5723,16.4627,16.5619,6985.4371912979,0
+BDCZ.US,D,20210514,000000,16.7142,16.8332,16.6837,16.8123,8447.212382261,0
+BDCZ.US,D,20210517,000000,16.8418,16.957,16.8418,16.917,13109.771181022,0
+BDCZ.US,D,20210518,000000,16.9837,17.0189,16.9513,16.9513,9759.8697017322,0
+BDCZ.US,D,20210519,000000,16.7809,16.9685,16.7627,16.9685,4510.290549703,0
+BDCZ.US,D,20210520,000000,17.0103,17.0637,16.9913,17.0351,14299.563775391,0
+BDCZ.US,D,20210521,000000,17.2218,17.2218,16.7809,17.0723,15022.050364028,0
+BDCZ.US,D,20210524,000000,17.0885,17.1322,17.0808,17.1189,13445.811454807,0
+BDCZ.US,D,20210525,000000,17.1779,17.1779,16.9551,16.9551,10675.579447796,0
+BDCZ.US,D,20210526,000000,17.1075,17.118,17.0885,17.117,6603.1913798679,0
+BDCZ.US,D,20210527,000000,17.1608,17.2484,17.1246,17.2218,10246.077972864,0
+BDCZ.US,D,20210528,000000,17.2388,17.2923,17.2388,17.2893,3888.6160432015,0
+BDCZ.US,D,20210601,000000,17.2827,17.5045,17.2827,17.4865,16907.026274789,0
+BDCZ.US,D,20210602,000000,17.4865,17.5855,17.4865,17.5598,26088.276630098,0
+BDCZ.US,D,20210603,000000,17.4246,17.6274,17.4246,17.5931,14980.045329805,0
+BDCZ.US,D,20210604,000000,17.6198,17.654,17.5788,17.6417,16839.818220032,0
+BDCZ.US,D,20210607,000000,17.7341,17.7426,17.6989,17.7121,11924.179090076,0
+BDCZ.US,D,20210608,000000,17.7074,17.8398,17.6989,17.8141,4332.8192801105,0
+BDCZ.US,D,20210609,000000,17.795,17.8578,17.795,17.835,16723.254250063,0
+BDCZ.US,D,20210610,000000,17.9197,17.9197,17.6874,17.6874,24999.296117865,0
+BDCZ.US,D,20210611,000000,17.7512,17.8483,17.7512,17.8293,11583.93831287,0
+BDCZ.US,D,20210614,000000,17.8312,17.8769,17.7778,17.8769,5522.6118744792,0
+BDCZ.US,D,20210615,000000,17.7074,17.7608,17.6722,17.7036,3978.9268667811,0
+BDCZ.US,D,20210616,000000,17.7874,17.8312,17.7693,17.7855,7442.2419384739,0
+BDCZ.US,D,20210617,000000,17.6464,17.6464,17.5494,17.5674,9782.9724705549,0
+BDCZ.US,D,20210618,000000,17.2875,17.2875,17.1855,17.1855,2648.4174077651,0
+BDCZ.US,D,20210621,000000,17.4522,17.5664,17.4522,17.4931,4553.3457097817,0
+BDCZ.US,D,20210622,000000,17.4712,17.5217,17.4712,17.5198,13430.059566973,0
+BDCZ.US,D,20210623,000000,17.5664,17.5741,17.5217,17.5217,6358.5120555184,0
+BDCZ.US,D,20210624,000000,17.5931,17.5931,17.5398,17.5788,3098.9213998076,0
+BDCZ.US,D,20210625,000000,17.5931,17.5931,17.5103,17.5103,8811.6060541462,0
+BDCZ.US,D,20210628,000000,17.4179,17.5217,17.4179,17.4903,5302.085444808,0
+BDCZ.US,D,20210629,000000,17.4865,17.4865,17.337,17.337,13799.703868137,0
+BDCZ.US,D,20210630,000000,17.355,17.3684,17.3017,17.3684,6171.5896532258,0
+BDCZ.US,D,20210701,000000,17.5131,17.5131,17.4674,17.4674,14348.919690603,0
+BDCZ.US,D,20210702,000000,17.5836,17.6722,17.5722,17.6598,7649.1167320225,0
+BDCZ.US,D,20210706,000000,17.557,17.6989,17.557,17.654,11339.25898852,0
+BDCZ.US,D,20210707,000000,17.5922,17.5922,17.4246,17.5045,9422.779302092,0
+BDCZ.US,D,20210708,000000,17.4075,17.4075,17.3446,17.3817,1275.902914526,0
+BDCZ.US,D,20210709,000000,17.5045,17.6322,17.5045,17.6322,2530.8033119405,0
+BDCZ.US,D,20210712,000000,17.6455,17.7693,17.6455,17.7664,2248.3194567903,0
+BDCZ.US,D,20210713,000000,17.7159,17.7159,17.6388,17.6388,813.84753807214,0
+BDCZ.US,D,20210714,000000,17.7045,17.7045,17.5303,17.5312,923.06062705214,0
+BDCZ.US,D,20210715,000000,17.5093,17.5578,17.4265,17.4646,2835.3398100578,0
+BDCZ.US,D,20210716,000000,17.4808,17.4808,17.4007,17.4017,3814.0571074555,0
+BDCZ.US,D,20210719,000000,17.1484,17.1484,17.0142,17.1304,6449.8730049536,0
+BDCZ.US,D,20210720,000000,17.4007,17.4636,17.3913,17.4246,3348.8513534349,0
+BDCZ.US,D,20210721,000000,17.356,17.6245,17.356,17.5455,9881.6843009791,0
+BDCZ.US,D,20210722,000000,17.5037,17.5037,17.4456,17.4502,3409.7586530584,0
+BDCZ.US,D,20210723,000000,17.535,17.5446,17.4626,17.4626,14468.634038139,0
+BDCZ.US,D,20210726,000000,17.455,17.5626,17.455,17.554,10698.682216618,0
+BDCZ.US,D,20210727,000000,17.5446,17.5446,17.4722,17.5207,3946.3729652582,0
+BDCZ.US,D,20210728,000000,17.5989,17.5989,17.5808,17.5808,1450.2238065518,0
+BDCZ.US,D,20210729,000000,17.4722,17.5398,17.4722,17.5027,16632.943426483,0
+BDCZ.US,D,20210730,000000,17.4979,17.4979,17.3656,17.3979,16060.624835194,0
+BDCZ.US,D,20210802,000000,17.4903,17.5255,17.4255,17.4255,29675.506552749,0
+BDCZ.US,D,20210803,000000,17.238,17.3913,17.2294,17.356,32847.936762447,0
+BDCZ.US,D,20210804,000000,17.4903,17.4903,17.2122,17.2294,5734.7372973057,0
+BDCZ.US,D,20210805,000000,17.3208,17.4598,17.3208,17.4598,5891.2060497867,0
+BDCZ.US,D,20210806,000000,17.554,17.5722,17.554,17.5722,1429.2212894402,0
+BDCZ.US,D,20210809,000000,17.5512,17.5512,17.5512,17.5512,151.21812320308,0
+BDCZ.US,D,20210810,000000,17.6712,17.7426,17.6712,17.6836,4062.9369352272,0
+BDCZ.US,D,20210811,000000,17.6712,17.7141,17.6712,17.7141,965.06566127522,0
+BDCZ.US,D,20210812,000000,17.7236,17.8083,17.7065,17.8083,4017.7815234374,0
+BDCZ.US,D,20210813,000000,17.8598,17.8769,17.8455,17.874,3872.8641553678,0
+BDCZ.US,D,20210816,000000,17.9045,17.9045,17.8151,17.8321,2350.1816647812,0
+BDCZ.US,D,20210817,000000,17.7512,17.7512,17.6075,17.6807,1940.6325811062,0
+BDCZ.US,D,20210818,000000,17.5893,17.6083,17.5722,17.5722,4956.5940383232,0
+BDCZ.US,D,20210819,000000,17.3817,17.3817,17.1256,17.1256,1158.2888187014,0
+BDCZ.US,D,20210820,000000,17.356,17.5055,17.356,17.4588,6553.8354646558,0
+BDCZ.US,D,20210823,000000,17.5255,17.5255,17.5255,17.5255,478.85739014309,0
+BDCZ.US,D,20210824,000000,17.6712,17.6712,17.6103,17.6103,3042.2146036064,0
+BDCZ.US,D,20210825,000000,17.7531,17.7874,17.7236,17.7236,3308.946570923,0
+BDCZ.US,D,20210826,000000,17.5722,17.7512,17.5722,17.5893,14319.516166648,0
+BDCZ.US,D,20210827,000000,17.7159,17.8055,17.7159,17.7731,44965.339009949,0
+BDCZ.US,D,20210830,000000,17.6884,17.6884,17.6255,17.6255,11009.519469868,0
+BDCZ.US,D,20210831,000000,17.6788,17.6788,17.6369,17.6369,2349.1315389256,0
+BDCZ.US,D,20210901,000000,17.7159,17.7426,17.6969,17.6969,7413.8885403733,0
+BDCZ.US,D,20210902,000000,17.6884,17.7778,17.6884,17.7778,3390.856387658,0
+BDCZ.US,D,20210903,000000,17.8103,17.8103,17.8103,17.8103,296.1354912727,0
+BDCZ.US,D,20210907,000000,17.6141,17.7159,17.5893,17.6369,3613.4830690403,0
+BDCZ.US,D,20210908,000000,17.5893,17.6979,17.5893,17.5989,5772.5418281065,0
+BDCZ.US,D,20210909,000000,17.6341,17.7426,17.6341,17.7007,17377.482658088,0
+BDCZ.US,D,20210910,000000,17.7426,17.7426,17.6341,17.6341,5102.5615322484,0
+BDCZ.US,D,20210913,000000,17.6169,17.6712,17.6036,17.657,6544.3843319556,0
+BDCZ.US,D,20210914,000000,17.674,17.674,17.6198,17.6198,10717.584482019,0
+BDCZ.US,D,20210915,000000,17.6341,17.7969,17.6341,17.7969,20646.524446499,0
+BDCZ.US,D,20210916,000000,17.6931,17.7464,17.636,17.636,5442.8023094553,0
+BDCZ.US,D,20210917,000000,17.5484,17.5484,17.5484,17.5484,342.34102891809,0
+BDCZ.US,D,20210920,000000,17.455,17.455,17.2294,17.3093,10333.238418877,0
+BDCZ.US,D,20210921,000000,17.5093,17.554,17.4998,17.4998,3094.7208963853,0
+BDCZ.US,D,20210922,000000,17.455,17.6969,17.455,17.6436,3968.4256082253,0
+BDCZ.US,D,20210923,000000,17.6245,17.7693,17.6245,17.7017,5032.2030999248,0
+BDCZ.US,D,20210924,000000,17.6245,17.7426,17.6245,17.6769,9797.674232533,0
+BDCZ.US,D,20210927,000000,17.7921,17.7921,17.7407,17.7407,1090.0306380889,0
+BDCZ.US,D,20210928,000000,17.6436,17.6608,17.6075,17.6207,3525.2724971718,0
+BDCZ.US,D,20210929,000000,17.7426,17.7531,17.7331,17.7331,1761.0610598025,0
+BDCZ.US,D,20210930,000000,17.8407,17.8407,17.6464,17.6464,1184.5419650908,0
+BDCZ.US,D,20211001,000000,17.8321,17.8321,17.8274,17.8274,469.4062574429,0
+BDCZ.US,D,20211004,000000,17.8235,17.8321,17.7512,17.774,6215.69493916,0
+BDCZ.US,D,20211005,000000,17.7874,17.8997,17.7874,17.8636,26784.510072346,0
+BDCZ.US,D,20211006,000000,17.7693,17.9227,17.7674,17.9227,6943.4321570748,0
+BDCZ.US,D,20211007,000000,18.0836,18.0836,17.895,17.8979,9209.6037534099,0
+BDCZ.US,D,20211008,000000,18.076,18.076,18.0578,18.0578,1137.2863015898,0
+BDCZ.US,D,20211011,000000,18.0845,18.0931,18.0073,18.0073,4330.7190283994,0
+BDCZ.US,D,20211012,000000,17.9845,18.1055,17.9293,18.1055,7222.7656346583,0
+BDCZ.US,D,20211013,000000,18.0588,18.1902,18.0588,18.1902,7477.9462175635,0
+BDCZ.US,D,20211014,000000,18.1683,18.2788,18.1683,18.1969,10348.990306711,0
+BDCZ.US,D,20211015,000000,18.1131,18.3149,18.1131,18.2169,14239.706601623,0
+BDCZ.US,D,20211018,000000,18.2417,18.2559,18.2369,18.2559,1092.1308898,0
+BDCZ.US,D,20211019,000000,18.2882,18.3273,18.2874,18.3273,7706.8736540793,0
+BDCZ.US,D,20211020,000000,18.3702,18.3882,18.3531,18.3531,5563.5667828467,0
+BDCZ.US,D,20211021,000000,18.3064,18.4159,18.3064,18.393,2815.3874188018,0
+BDCZ.US,D,20211022,000000,18.4254,18.4435,18.3702,18.4207,8955.4732963603,0
+BDCZ.US,D,20211025,000000,18.4159,18.453,18.3702,18.4064,8586.8791210527,0
+BDCZ.US,D,20211026,000000,18.4064,18.4254,18.3797,18.3797,18003.357668011,0
+BDCZ.US,D,20211027,000000,18.3473,18.3702,18.3378,18.3378,2458.3446279056,0
+BDCZ.US,D,20211028,000000,18.3882,18.4654,18.3882,18.4654,4575.3983527488,0
+BDCZ.US,D,20211029,000000,18.3882,18.4254,18.3882,18.4016,1069.0281209773,0
+BDCZ.US,D,20211101,000000,18.3978,18.4064,18.3378,18.3378,1845.0711282487,0
+BDCZ.US,D,20211102,000000,18.2874,18.2874,18.1959,18.2626,25133.712227378,0
+BDCZ.US,D,20211103,000000,18.2968,18.2968,18.2511,18.2511,14274.360754858,0
+BDCZ.US,D,20211104,000000,18.2968,18.2968,18.1778,18.2616,17935.099487398,0
+BDCZ.US,D,20211105,000000,18.2788,18.453,18.2788,18.4435,22538.851238248,0
+BDCZ.US,D,20211108,000000,18.5806,18.5806,18.5168,18.573,18304.743788562,0
+BDCZ.US,D,20211109,000000,18.4064,18.4912,18.4064,18.4435,21749.156594855,0
+BDCZ.US,D,20211110,000000,18.4616,18.4616,18.3702,18.4064,13720.944428969,0
+BDCZ.US,D,20211111,000000,18.3797,18.5035,18.3797,18.5035,39535.138210761,0
+BDCZ.US,D,20211112,000000,18.4064,18.4559,18.4064,18.4521,2518.2018016735,0
+BDCZ.US,D,20211115,000000,18.453,18.453,18.3245,18.3311,2131.7554868212,0
+BDCZ.US,D,20211116,000000,18.3425,18.392,18.3425,18.3559,4069.2376903607,0
+BDCZ.US,D,20211117,000000,18.2968,18.3159,18.2968,18.3159,853.75232058406,0
+BDCZ.US,D,20211118,000000,18.3797,18.3797,18.2874,18.3301,752.94023844868,0
+BDCZ.US,D,20211119,000000,18.1778,18.2121,18.1778,18.2121,701.4840715254,0
+BDCZ.US,D,20211122,000000,18.2417,18.2826,18.2026,18.2026,2348.0814130701,0
+BDCZ.US,D,20211123,000000,18.1683,18.2578,18.1683,18.2578,2058.2466769308,0
+BDCZ.US,D,20211124,000000,18.2874,18.2874,18.2702,18.2702,760.29111943771,0
+BDCZ.US,D,20211126,000000,17.9293,18.0654,17.9293,18.0654,1092.1308898,0
+BDCZ.US,D,20211129,000000,18.0969,18.1683,18.0892,18.0892,3587.2299226509,0
+BDCZ.US,D,20211130,000000,17.9388,17.9664,17.9026,17.9303,7555.6555308762,0
+BDCZ.US,D,20211201,000000,17.994,18.0303,17.8197,17.8245,19108.090068079,0
+BDCZ.US,D,20211202,000000,18.1407,18.1502,18.0578,18.0578,2065.5975579199,0
+BDCZ.US,D,20211203,000000,18.0131,18.0131,17.9588,17.9854,3474.8664561041,0
+BDCZ.US,D,20211206,000000,18.0303,18.1578,18.0303,18.1578,236.27831750481,0
+BDCZ.US,D,20211207,000000,18.2054,18.3149,18.1502,18.1959,12857.740975684,0
+BDCZ.US,D,20211208,000000,18.1226,18.2425,18.1226,18.2026,1202.3941046356,0
+BDCZ.US,D,20211209,000000,18.3245,18.3245,18.095,18.095,14801.523934357,0
+BDCZ.US,D,20211210,000000,18.1778,18.214,18.1778,18.1978,3806.7062264665,0
+BDCZ.US,D,20211213,000000,18.0493,18.1407,18.0493,18.0569,7046.3444909214,0
+BDCZ.US,D,20211214,000000,18.0217,18.0217,17.8522,17.8522,9231.656396377,0
+BDCZ.US,D,20211215,000000,17.7369,17.9235,17.7369,17.9235,10841.499332976,0
+BDCZ.US,D,20211216,000000,17.7826,17.9207,17.7826,17.8065,4955.5439124676,0
+BDCZ.US,D,20211217,000000,17.6265,17.7197,17.6265,17.6769,12971.154568086,0
+BDCZ.US,D,20211220,000000,17.3893,17.576,17.3426,17.576,2275.6227290353,0
+BDCZ.US,D,20211221,000000,17.5636,17.8578,17.5636,17.776,3818.2576108778,0
+BDCZ.US,D,20211222,000000,17.3522,17.976,17.3522,17.9702,14196.651441544,0
+BDCZ.US,D,20211223,000000,18.0768,18.2321,18.0768,18.1959,2140.1564936658,0
+BDCZ.US,D,20211227,000000,18.1959,18.2798,18.1959,18.2788,11665.848129604,0
+BDCZ.US,D,20211228,000000,18.214,18.4607,18.214,18.3207,22473.743435203,0
+BDCZ.US,D,20211229,000000,18.3521,18.3882,18.3293,18.3293,1640.2965864112,0
+BDCZ.US,D,20211230,000000,18.2054,18.4711,18.2054,18.3111,3919.0696930132,0
+BDCZ.US,D,20211231,000000,18.3521,18.4339,18.3521,18.3997,2119.1539765543,0
+BDCZ.US,D,20220103,000000,18.5263,18.5263,18.4159,18.4607,3293.1946830893,0
+BDCZ.US,D,20220104,000000,18.5721,18.6635,18.5721,18.6054,11108.231300293,0
+BDCZ.US,D,20220105,000000,18.8463,18.8463,18.4339,18.4339,2370.1340560372,0
+BDCZ.US,D,20220106,000000,18.4435,18.4673,18.4435,18.4673,391.6969441302,0
+BDCZ.US,D,20220107,000000,18.5996,18.6463,18.5996,18.6368,3475.9165819597,0
+BDCZ.US,D,20220110,000000,18.673,18.673,18.5806,18.6263,4251.9595892311,0
+BDCZ.US,D,20220111,000000,18.5892,18.9491,18.5892,18.9491,9728.3659260649,0
+BDCZ.US,D,20220112,000000,19.1691,19.1691,19.1072,19.1072,536.61431219982,0
+BDCZ.US,D,20220113,000000,18.9072,18.9635,18.8501,18.8501,865.30370499541,0
+BDCZ.US,D,20220114,000000,18.7806,18.7806,18.7806,18.7806,49.355915212117,0
+BDCZ.US,D,20220118,000000,18.8234,18.872,18.8026,18.8216,2895.1969838257,0
+BDCZ.US,D,20220119,000000,18.814,18.814,18.7682,18.7682,880.00546697349,0
+BDCZ.US,D,20220120,000000,18.692,18.8234,18.5616,18.5721,17258.818436407,0
+BDCZ.US,D,20220121,000000,18.4397,18.4587,18.234,18.234,3765.751318099,0
+BDCZ.US,D,20220124,000000,18.0902,18.0902,17.6731,18.0093,8312.7962727472,0
+BDCZ.US,D,20220125,000000,18.0007,18.4349,17.8702,18.3483,10225.075455753,0
+BDCZ.US,D,20220126,000000,18.6825,18.6825,18.4492,18.4587,2056.1464252197,0
+BDCZ.US,D,20220127,000000,18.6453,18.692,18.4683,18.4768,3346.7511017237,0
+BDCZ.US,D,20220128,000000,18.3178,18.4587,18.3178,18.4587,396.94757340809,0
+BDCZ.US,D,20220131,000000,18.3654,18.7854,18.3654,18.7854,10772.191026509,0
+BDCZ.US,D,20220201,000000,18.8359,18.9539,18.8359,18.9387,1951.133839662,0
+BDCZ.US,D,20220202,000000,18.8796,18.9968,18.8796,18.9968,1735.8580392687,0
+BDCZ.US,D,20220203,000000,18.9729,18.9729,18.8768,18.8768,3472.766204393,0
+BDCZ.US,D,20220204,000000,18.9263,19.0196,18.9263,18.9444,7316.2268358046,0
+BDCZ.US,D,20220207,000000,19.1054,19.1501,19.0663,19.1224,3345.7009758682,0
+BDCZ.US,D,20220208,000000,19.1596,19.1596,19.0567,19.1234,12066.996206435,0
+BDCZ.US,D,20220209,000000,19.2062,19.2253,19.0587,19.0587,8544.8740868297,0
+BDCZ.US,D,20220210,000000,19.0663,19.113,18.9511,18.9511,4772.8220135973,0
+BDCZ.US,D,20220211,000000,19.2348,19.2348,18.7902,18.814,2533.9536895072,0
+BDCZ.US,D,20220214,000000,18.7016,18.7016,18.5988,18.6692,612.22337380136,0
+BDCZ.US,D,20220215,000000,18.7577,18.7577,18.7111,18.7301,1916.4796864279,0
+BDCZ.US,D,20220216,000000,18.9072,18.9187,18.8978,18.9187,613.27349965694,0
+BDCZ.US,D,20220217,000000,19.0758,19.0758,18.7949,18.7949,2924.6005077818,0
+BDCZ.US,D,20220218,000000,18.7949,18.814,18.7463,18.7463,2852.141823747,0
+BDCZ.US,D,20220222,000000,18.6825,18.7387,18.5054,18.595,6231.4468269936,0
+BDCZ.US,D,20220223,000000,18.6453,18.6978,18.4178,18.4178,13806.00462327,0
+BDCZ.US,D,20220224,000000,18.1874,18.4092,18.1874,18.4092,9460.5838328928,0
+BDCZ.US,D,20220225,000000,18.5425,18.712,18.5425,18.7064,11870.622671441,0
+BDCZ.US,D,20220228,000000,18.6082,18.7521,18.6082,18.7521,49434.674651285,0
+BDCZ.US,D,20220301,000000,18.674,18.7673,18.5521,18.694,11969.334501866,0
+BDCZ.US,D,20220302,000000,18.9168,19.0054,18.8511,19.0054,2561.2569617522,0
+BDCZ.US,D,20220303,000000,19.0082,19.0244,19.0006,19.0168,1172.9905806795,0
+BDCZ.US,D,20220304,000000,18.8511,18.9082,18.8511,18.9006,3274.2924176889,0
+BDCZ.US,D,20220307,000000,18.4958,18.4978,18.3454,18.3454,54435.373975542,0
+BDCZ.US,D,20220308,000000,18.393,18.4121,18.3559,18.3559,5880.7047912309,0
+BDCZ.US,D,20220309,000000,18.5245,18.6082,18.5006,18.5273,1503.7802251862,0
+BDCZ.US,D,20220310,000000,18.5054,18.5054,18.3836,18.4301,738.2384764706,0
+BDCZ.US,D,20220311,000000,18.3712,18.3712,18.3712,18.3712,107.11283726885,0
+BDCZ.US,D,20220314,000000,18.2293,18.3559,18.2293,18.2349,1832.4696179818,0
+BDCZ.US,D,20220315,000000,18.2531,18.2864,18.2531,18.2864,777.09313312694,0
+BDCZ.US,D,20220316,000000,18.3463,18.473,18.2255,18.3997,5966.8151113882,0
+BDCZ.US,D,20220317,000000,18.5387,18.7387,18.5387,18.7016,3110.4727842189,0
+BDCZ.US,D,20220318,000000,18.6244,18.7387,18.6082,18.6453,4226.7565686972,0
+BDCZ.US,D,20220321,000000,18.6453,18.8282,18.6453,18.8282,1707.5046411681,0
+BDCZ.US,D,20220322,000000,18.9168,18.9491,18.8796,18.9282,3408.7085272028,0
+BDCZ.US,D,20220323,000000,18.8996,18.8996,18.7768,18.7978,968.21603884195,0
+BDCZ.US,D,20220324,000000,18.8234,18.8234,18.7854,18.8225,3746.8490526986,0
+BDCZ.US,D,20220325,000000,18.9263,19.0054,18.9263,19.0054,2395.337076571,0
+BDCZ.US,D,20220328,000000,18.9349,19.0148,18.9349,19.0148,1828.2691145595,0
+BDCZ.US,D,20220329,000000,19.0663,19.1224,19.0567,19.1206,2956.1042834491,0
+BDCZ.US,D,20220330,000000,19.113,19.113,19.0292,19.0473,1658.148725956,0
+BDCZ.US,D,20220331,000000,19.1596,19.192,19.0567,19.0567,1982.6376153293,0
+BDCZ.US,D,20220401,000000,19.2529,19.2529,19.2482,19.2482,238.37856921597,0
+BDCZ.US,D,20220404,000000,19.2529,19.2529,19.1501,19.1605,914.65962020753,0
+BDCZ.US,D,20220405,000000,19.1377,19.1377,19.1377,19.1377,182.72189887039,0
+BDCZ.US,D,20220406,000000,19.0663,19.0663,18.9996,18.9996,11487.326734156,0
+BDCZ.US,D,20220407,000000,18.9072,19.0178,18.9072,19.0178,3043.264729462,0
+BDCZ.US,D,20220408,000000,19.0567,19.1968,19.0567,19.1605,3196.5831043762,0
+BDCZ.US,D,20220411,000000,18.712,19.1787,18.712,19.0672,2991.8085625387,0
+BDCZ.US,D,20220412,000000,19.1127,19.2105,18.9977,19.0079,11732.006058506,0
+BDCZ.US,D,20220413,000000,19.1882,19.3024,19.1882,19.2973,1460.7250651075,0
+BDCZ.US,D,20220414,000000,19.331,19.331,19.2072,19.2711,1754.7603046691,0
+BDCZ.US,D,20220418,000000,19.3501,19.3566,19.312,19.3566,5598.2209360807,0
+BDCZ.US,D,20220419,000000,19.3881,19.4647,19.3881,19.4647,5700.0831440717,0
+BDCZ.US,D,20220420,000000,19.5214,19.6452,19.5214,19.5938,21325.955875057,0
+BDCZ.US,D,20220421,000000,19.6262,19.7075,19.4459,19.4459,2171.6602693331,0
+BDCZ.US,D,20220422,000000,19.3787,19.3787,18.9787,19.0347,4871.5338440215,0
+BDCZ.US,D,20220425,000000,18.8549,18.8549,18.693,18.6931,4157.4482622292,0
+BDCZ.US,D,20220426,000000,18.8643,18.8733,18.3014,18.3014,5063.7068755921,0
+BDCZ.US,D,20220427,000000,18.6882,18.6882,18.5429,18.5429,561.81733273367,0
+BDCZ.US,D,20220428,000000,18.6604,18.6604,18.6604,18.6604,184.82215058154,0
+BDCZ.US,D,20220429,000000,18.5407,18.5407,18.2373,18.2373,4516.5913048365,0
+BDCZ.US,D,20220502,000000,18.2455,18.2455,17.7598,17.9552,2391.1365731487,0
+BDCZ.US,D,20220503,000000,18.1052,18.3541,18.1052,18.3541,793.89514681618,0
+BDCZ.US,D,20220504,000000,18.4929,18.6499,18.4168,18.6499,826.44904833906,0
+BDCZ.US,D,20220505,000000,18.4026,18.4026,18.0026,18.1654,1775.7628217806,0
+BDCZ.US,D,20220506,000000,18.074,18.3127,18.074,18.3127,2183.2116537445,0
+BDCZ.US,D,20220509,000000,17.5122,17.7747,17.5122,17.587,39311.461403523,0
+BDCZ.US,D,20220510,000000,17.6455,18.0265,17.6107,17.8455,2362.7831750481,0
+BDCZ.US,D,20220511,000000,17.8334,17.8334,17.6716,17.6716,982.91780082003,0
+BDCZ.US,D,20220512,000000,17.4265,17.4271,17.1504,17.2646,44089.534046398,0
+BDCZ.US,D,20220513,000000,17.4456,17.6169,17.4169,17.549,42167.803730693,0
+BDCZ.US,D,20220516,000000,17.7985,17.855,17.7856,17.7856,5181.3209714167,0
+BDCZ.US,D,20220517,000000,17.9217,17.9666,17.9184,17.9184,2179.0111503222,0
+BDCZ.US,D,20220518,000000,17.6123,17.6123,17.4126,17.4126,941.96289245253,0
+BDCZ.US,D,20220519,000000,17.236,17.236,17.1658,17.1658,547.11557075559,0
+BDCZ.US,D,20220520,000000,17.2646,17.2646,16.756,16.756,5688.5317596604,0
+BDCZ.US,D,20220523,000000,16.9694,16.9919,16.9694,16.9919,178.52139544808,0
+BDCZ.US,D,20220524,000000,16.735,16.8694,16.6932,16.836,4732.9172310853,0
+BDCZ.US,D,20220525,000000,17.1122,17.2004,17.1122,17.2004,3219.6858731989,0
+BDCZ.US,D,20220526,000000,17.4694,17.4694,17.4694,17.4694,33.604027378462,0
+BDCZ.US,D,20220527,000000,17.6265,17.8076,17.6154,17.7983,6518.1311855661,0
+BDCZ.US,D,20220531,000000,17.7027,17.7027,17.6063,17.6063,1086.8802605221,0
+BDCZ.US,D,20220601,000000,17.5598,17.6975,17.4836,17.6975,3541.0243850055,0
+BDCZ.US,D,20220602,000000,17.6408,17.7789,17.6408,17.7789,2708.274581533,0
+BDCZ.US,D,20220603,000000,17.6455,17.6455,17.6209,17.6209,1372.5144932391,0
+BDCZ.US,D,20220606,000000,17.7502,17.7721,17.7371,17.7652,2151.7078780772,0
+BDCZ.US,D,20220607,000000,17.7407,17.7693,17.7407,17.7693,16957.432315857,0
+BDCZ.US,D,20220608,000000,17.7598,17.7598,17.6126,17.6126,1037.52434531,0
+BDCZ.US,D,20220609,000000,17.3429,17.3429,17.3429,17.3429,61.95742547904,0
+BDCZ.US,D,20220610,000000,17.2075,17.2265,17.2075,17.2265,1533.1837491424,0
+BDCZ.US,D,20220613,000000,16.4648,16.6551,16.3521,16.3521,12829.387577583,0
+BDCZ.US,D,20220614,000000,16.2838,16.3379,16.2361,16.3379,494.60927797674,0
+BDCZ.US,D,20220615,000000,16.498,16.498,16.4074,16.4074,415.84983880847,0
+BDCZ.US,D,20220616,000000,15.8364,15.8364,15.6904,15.6904,385.39618899674,0
+BDCZ.US,D,20220617,000000,15.8838,16.0076,15.8743,15.9294,6764.9107616267,0
+BDCZ.US,D,20220621,000000,16.1886,16.2361,16.1485,16.1485,1053.2762331437,0
+BDCZ.US,D,20220622,000000,16.1314,16.1314,16.1107,16.1107,1002.870192076,0
+BDCZ.US,D,20220623,000000,16.0889,16.0889,16.0404,16.0404,240.47882092712,0
+BDCZ.US,D,20220624,000000,16.2743,16.4308,16.2361,16.4308,14158.846910744,0
+BDCZ.US,D,20220627,000000,16.6361,16.6376,16.5599,16.6376,1322.1084521714,0
+BDCZ.US,D,20220628,000000,16.5549,16.5549,16.4749,16.4811,624.82488406829,0
+BDCZ.US,D,20220629,000000,16.4076,16.4076,16.2933,16.3348,10709.183475174,0
+BDCZ.US,D,20220630,000000,15.3029,16.4742,15.3029,16.3893,4120.693857284,0
+BDCZ.US,D,20220701,000000,16.4266,16.8938,16.4076,16.8938,3577.7787899507,0
+BDCZ.US,D,20220705,000000,16.6289,16.947,16.6289,16.947,1224.4467476027,0
+BDCZ.US,D,20220706,000000,16.9122,16.9122,16.7504,16.8039,1494.329092486,0
+BDCZ.US,D,20220707,000000,16.9212,16.9789,16.9212,16.9785,401.1480768304,0
+BDCZ.US,D,20220708,000000,17.0551,17.1369,17.0551,17.1369,547.11557075559,0
+BDCZ.US,D,20220711,000000,16.9122,16.9122,16.8776,16.8776,1428.1711635847,0
+BDCZ.US,D,20220712,000000,17.0075,17.0456,16.9884,17.0122,1603.542181466,0
+BDCZ.US,D,20220713,000000,16.9002,16.9203,16.8807,16.9203,2274.6986889117,0
+BDCZ.US,D,20220714,000000,16.676,16.7199,16.6663,16.7189,5133.2059272103,0
+BDCZ.US,D,20220715,000000,16.8807,16.9027,16.8807,16.9027,215.465369721,0
+BDCZ.US,D,20220718,000000,17.1388,17.1388,16.9897,16.9897,2361.9108623702,0
+BDCZ.US,D,20220719,000000,17.2608,17.2608,17.2413,17.2574,5060.3581117332,0
+BDCZ.US,D,20220720,000000,17.4362,17.4557,17.329,17.346,2420.3943198659,0
+BDCZ.US,D,20220721,000000,17.251,17.3245,17.251,17.3245,1209.6841471479,0
+BDCZ.US,D,20220722,000000,17.3875,17.3875,17.2535,17.2535,1363.5879826629,0
+BDCZ.US,D,20220725,000000,17.1926,17.212,17.1146,17.1146,3487.4609127699,0
+BDCZ.US,D,20220726,000000,17.2218,17.2685,17.2218,17.2685,4034.3325416332,0
+BDCZ.US,D,20220727,000000,17.3777,17.5276,17.368,17.5276,1304.0784995971,0
+BDCZ.US,D,20220728,000000,17.6994,17.8163,17.6994,17.802,1131.7062038203,0
+BDCZ.US,D,20220729,000000,17.8163,17.8358,17.7531,17.7531,2015.1142196764,0
+BDCZ.US,D,20220801,000000,17.904,17.904,17.8917,17.8917,432.9827905822,0
+BDCZ.US,D,20220802,000000,17.8163,17.8651,17.7563,17.7563,2285.9849701828,0
+BDCZ.US,D,20220803,000000,17.8553,17.9138,17.8553,17.8838,2127.9770323874,0
+BDCZ.US,D,20220804,000000,17.9333,17.9576,17.8644,17.8644,1021.9214678196,0
+BDCZ.US,D,20220805,000000,18.0112,18.0684,18.0112,18.0684,1310.2346530177,0
+BDCZ.US,D,20220808,000000,18.211,18.2841,18.2071,18.2433,1404.6290054669,0
+BDCZ.US,D,20220809,000000,18.0795,18.0937,18.0795,18.0937,1358.4578548124,0
+BDCZ.US,D,20220810,000000,18.2841,18.2841,18.2549,18.2653,1070.1446696143,0
+BDCZ.US,D,20220811,000000,18.3231,18.3768,18.3231,18.3768,2498.3722631935,0
+BDCZ.US,D,20220812,000000,18.5424,18.5668,18.4986,18.5269,3077.0506847299,0
+BDCZ.US,D,20220815,000000,18.3426,18.4742,18.3426,18.4512,2717.9417351949,0
+BDCZ.US,D,20220816,000000,18.5181,18.5647,18.5181,18.5647,1592.3916847952,0
+BDCZ.US,D,20220817,000000,18.2635,18.2686,18.1964,18.2038,2950.8495396076,0
+BDCZ.US,D,20220818,000000,18.3682,18.3682,18.3682,18.3682,6.1561534206,0
+BDCZ.US,D,20220819,000000,18.099,18.099,18.099,18.099,46.1711506545,0
+BDCZ.US,D,20220822,000000,17.8456,17.8474,17.8456,17.8474,539.6894498726,0
+BDCZ.US,D,20220823,000000,18.0445,18.0697,18.0307,18.042,1955.6047366106,0
+BDCZ.US,D,20220824,000000,18.1672,18.2452,18.1672,18.2428,463.7635576852,0
+BDCZ.US,D,20220825,000000,18.2744,18.2744,18.2354,18.2548,5043.9417026116,0
+BDCZ.US,D,20220826,000000,18.0329,18.0329,18.0329,18.0329,62.5875597761,0
+BDCZ.US,D,20220829,000000,18.0112,18.0502,17.9571,17.9571,1397.4468264762,0
+BDCZ.US,D,20220830,000000,17.7627,17.7627,17.6136,17.6136,234.9598555529,0
+BDCZ.US,D,20220831,000000,17.8819,17.8819,17.7172,17.7172,1638.5628354497,0
+BDCZ.US,D,20220901,000000,17.2705,17.3744,17.2705,17.3744,1977.1512735827,0
+BDCZ.US,D,20220902,000000,17.6605,17.6605,17.384,17.384,829.0286606408,0
+BDCZ.US,D,20220906,000000,17.2608,17.2608,17.1926,17.2207,856.7313510335,0
+BDCZ.US,D,20220907,000000,17.3387,17.404,17.3387,17.404,219.5694720014,0
+BDCZ.US,D,20220908,000000,17.543,17.543,17.543,17.543,102.60255701,0
+BDCZ.US,D,20220909,000000,17.7301,17.7665,17.7091,17.7665,2051.0251146299,0
+BDCZ.US,D,20220912,000000,17.8257,17.8257,17.8257,17.8257,124.1490939821,0
+BDCZ.US,D,20220913,000000,17.5727,17.6063,17.4481,17.4481,4968.0158104242,0
+BDCZ.US,D,20220914,000000,17.329,17.5044,17.329,17.3901,1885.8349978438,0
+BDCZ.US,D,20220915,000000,17.4167,17.4515,17.4167,17.4515,303.7035687496,0
+BDCZ.US,D,20220916,000000,17.2608,17.2689,17.1243,17.2689,2957.0056930282,0
+BDCZ.US,D,20220919,000000,17.0756,17.2783,17.0756,17.2783,1901.2253813953,0
+BDCZ.US,D,20220920,000000,16.973,16.973,16.973,16.973,95.4203780193,0
+BDCZ.US,D,20220921,000000,17.0951,17.1195,16.928,16.928,2022.2963986671,0
+BDCZ.US,D,20220922,000000,16.5992,16.5992,16.3672,16.3672,1039.3639025113,0
+BDCZ.US,D,20220923,000000,15.9548,16.0289,15.8865,16.0289,4271.3444483263,0
+BDCZ.US,D,20220926,000000,15.8671,15.8671,15.4158,15.4158,240.0899834034,0
+BDCZ.US,D,20220927,000000,15.906,15.9736,15.4869,15.54,2626.625459456,0
+BDCZ.US,D,20220928,000000,15.6429,15.8865,15.6331,15.8362,3017.5412016641,0
+BDCZ.US,D,20220929,000000,15.1848,15.1848,15.0094,15.0632,3186.8354207306,0
+BDCZ.US,D,20220930,000000,15.3018,15.3602,15.1277,15.1277,577.6523959663,0
+BDCZ.US,D,20221003,000000,15.3992,15.4675,15.0182,15.4283,4001.49972339,0
+BDCZ.US,D,20221004,000000,14.6195,16.2683,14.6195,16.2683,755.1548195936,0
+BDCZ.US,D,20221005,000000,16.0171,16.0171,16.0171,16.0171,14.3643579814,0
+BDCZ.US,D,20221006,000000,15.8378,15.8378,15.7647,15.7921,4369.8429030559,0
+BDCZ.US,D,20221007,000000,15.7696,15.7696,15.6307,15.6307,1175.8253033346,0
+BDCZ.US,D,20221010,000000,15.3991,15.3991,15.3959,15.3959,123.123068412,0
+BDCZ.US,D,20221011,000000,15.331,15.3695,15.331,15.3695,4418.0661048506,0
+BDCZ.US,D,20221012,000000,15.4,15.56,15.4,15.4848,2439,0
+BDCZ.US,D,20221013,000000,15.24,15.85,15.24,15.8388,1385,0
+BDCZ.US,D,20221014,000000,15.79,15.79,15.726,15.726,216,0
+BDCZ.US,D,20221017,000000,15.9427,15.9427,15.9427,15.9427,149,0
+BDCZ.US,D,20221018,000000,16.2,16.2,16.1165,16.1301,567,0
+BDCZ.US,D,20221019,000000,16.38,16.38,15.937,15.937,295,0
+BDCZ.US,D,20221020,000000,14.35,16.08,14.35,15.8954,915,0
+BDCZ.US,D,20221021,000000,15.69,15.8855,15.69,15.8844,1011,0
+BDCZ.US,D,20221024,000000,15.92,16.22,15.92,16.1183,2234,0
+BDCZ.US,D,20221025,000000,16.6702,16.6702,16.6,16.6702,4498,0
+BDCZ.US,D,20221026,000000,16.7028,16.8035,16.7028,16.7028,930,0
+BDCZ.US,D,20221027,000000,16.75,16.85,16.7278,16.7278,2370,0
+BDCZ.US,D,20221028,000000,16.8,16.9559,16.8,16.9486,1255,0
+BDCZ.US,D,20221031,000000,16.9803,17,16.87,16.9042,1528,0
+BDCZ.US,D,20221101,000000,16.97,17.0112,16.97,17.0112,10896,0
+BDCZ.US,D,20221102,000000,16.92,16.93,16.71,16.7382,31914,0
+BDCZ.US,D,20221103,000000,17.0185,17.0185,16.98,17.0123,3035,0
+BDCZ.US,D,20221104,000000,17.19,17.2327,17.19,17.2327,117,0
+BDCZ.US,D,20221107,000000,17.4581,17.56,17.44,17.5541,2429,0
+BDCZ.US,D,20221108,000000,17.18,17.215,17.18,17.215,3961,0
+BDCZ.US,D,20221109,000000,17.14,17.18,17.051,17.051,1456,0
+BDCZ.US,D,20221110,000000,17.41,17.41,17.23,17.3589,1365,0
+BDCZ.US,D,20221111,000000,17.4933,17.5552,17.44,17.5552,2709,0
+BDCZ.US,D,20221114,000000,17.4449,17.4449,17.3732,17.3732,685,0
+BDCZ.US,D,20221115,000000,17.5686,17.5686,17.47,17.5301,832,0
+BDCZ.US,D,20221116,000000,16.65,17.58,14.99,17.5099,2324,0
+BDCZ.US,D,20221117,000000,17.25,17.4477,17.24,17.4477,829,0
+BDCZ.US,D,20221118,000000,17.4799,17.4799,17.39,17.4216,2915,0
+BDCZ.US,D,20221121,000000,17.444,17.444,17.444,17.444,112,0
+BDCZ.US,D,20221122,000000,17.5455,17.66,17.5455,17.6544,574,0
+BDCZ.US,D,20221123,000000,17.75,17.75,17.6526,17.7111,1625,0
+BDCZ.US,D,20221125,000000,17.83,17.83,17.8199,17.8199,952,0
+BDCZ.US,D,20221128,000000,17.7,17.7,17.39,17.4355,3151,0
+BDCZ.US,D,20221129,000000,17.44,17.4867,17.44,17.4867,541,0
+BDCZ.US,D,20221130,000000,17.425,17.63,17.4,17.63,1220,0
+BDCZ.US,D,20221201,000000,17.63,17.73,17.5737,17.5737,1780,0
+BDCZ.US,D,20221202,000000,17.454,17.5426,17.454,17.5426,6279,0
+BDCZ.US,D,20221205,000000,17.5273,17.5273,17.275,17.275,11691,0
+BDCZ.US,D,20221206,000000,17.25,17.25,16.82,16.8924,2072,0
+BDCZ.US,D,20221207,000000,18,18,16.8851,16.8851,5883,0
+BDCZ.US,D,20221208,000000,17,17.0013,16.9595,16.9595,915,0
+BDCZ.US,D,20221209,000000,17.02,17.0624,17.02,17.0624,1576,0
+BDCZ.US,D,20221212,000000,17.05,17.0795,17.01,17.0795,4234,0
+BDCZ.US,D,20221213,000000,17.368,17.368,17.13,17.1327,2412,0
+BDCZ.US,D,20221214,000000,17.0999,17.0999,16.98,16.98,925,0
+BDCZ.US,D,20221215,000000,16.87,16.9003,16.85,16.9003,8933,0
+BDCZ.US,D,20221216,000000,16.71,16.71,16.6899,16.6899,244,0
+BDCZ.US,D,20221219,000000,16.62,16.62,16.4006,16.4006,325,0
+BDCZ.US,D,20221220,000000,16.4264,16.541,16.4264,16.541,1800,0
+BDCZ.US,D,20221221,000000,16.7701,16.7882,16.6563,16.6563,3071,0
+BDCZ.US,D,20221222,000000,16.34,16.5525,16.34,16.5525,378,0
+BDCZ.US,D,20221223,000000,16.7409,16.84,16.73,16.8396,2140,0
+BDCZ.US,D,20221227,000000,16.8824,16.8824,16.75,16.7856,2903,0
+BDCZ.US,D,20221228,000000,16.67,16.6814,16.6014,16.6014,786,0
+BDCZ.US,D,20221229,000000,16.8001,16.85,16.79,16.8274,9802,0
+BDCZ.US,D,20221230,000000,16.76,16.7607,16.66,16.7193,6822,0
+BDCZ.US,D,20230103,000000,16.85,16.8684,16.8,16.8684,3566,0
+BDCZ.US,D,20230104,000000,16.65,17.1805,16.65,17.1309,4457,0
+BDCZ.US,D,20230105,000000,17.0413,17.0443,16.98,16.9863,7073,0
+BDCZ.US,D,20230106,000000,17.02,17.0591,17.02,17.04,4356,0
+BDCZ.US,D,20230109,000000,17.35,17.35,17.14,17.1472,15227,0
+BDCZ.US,D,20230110,000000,17.16,17.2581,17.16,17.2457,1396,0
+BDCZ.US,D,20230111,000000,17.54,17.6002,17.525,17.6002,2326,0
+BDCZ.US,D,20230112,000000,17.6,17.6,17.17,17.4271,5098,0
+BDCZ.US,D,20230113,000000,17.28,17.28,17.2522,17.2639,2762,0
+BDCZ.US,D,20230117,000000,17.35,17.46,17.35,17.3753,1286,0
+BDCZ.US,D,20230118,000000,17.46,17.54,17.2741,17.2741,2899,0
+BDCZ.US,D,20230119,000000,17.26,17.26,17.11,17.1193,4309,0
+BDCZ.US,D,20230120,000000,17.153,17.3149,17.15,17.3149,6222,0
+BDCZ.US,D,20230123,000000,17.35,17.5498,17.35,17.5498,6933,0
+BDCZ.US,D,20230124,000000,17.54,17.59,17.475,17.475,3523,0
+BDCZ.US,D,20230125,000000,17.38,17.44,17.34,17.4315,4007,0
+BDCZ.US,D,20230126,000000,17.58,17.58,17.5157,17.5762,1871,0
+BDCZ.US,D,20230127,000000,17.83,17.83,17.72,17.7507,1532,0
+BDCZ.US,D,20230130,000000,17.6545,17.66,17.4859,17.4859,2156,0
+BDCZ.US,D,20230131,000000,17.52,17.61,17.52,17.5986,2506,0
+BDCZ.US,D,20230201,000000,17.7603,17.8673,17.73,17.8119,3351,0
+BDCZ.US,D,20230202,000000,18.01,18.01,17.89,17.9048,1752,0
+BDCZ.US,D,20230203,000000,17.91,17.96,17.83,17.8687,4258,0
+BDCZ.US,D,20230206,000000,17.663,17.75,17.64,17.7321,4134,0
+BDCZ.US,D,20230207,000000,17.8109,17.8997,17.79,17.8989,5551,0
+BDCZ.US,D,20230208,000000,17.8197,17.8197,17.6765,17.6765,10497,0
+BDCZ.US,D,20230209,000000,17.675,17.675,17.44,17.4711,2589,0
+BDCZ.US,D,20230210,000000,17.43,17.6303,17.42,17.6303,1419,0
+BDCZ.US,D,20230213,000000,17.74,17.74,17.71,17.7193,1662,0
+BDCZ.US,D,20230214,000000,17.76,17.8103,17.69,17.7333,2641,0
+BDCZ.US,D,20230215,000000,17.7374,17.7374,17.7374,17.7374,136,0
+BDCZ.US,D,20230216,000000,17.82,17.88,17.7774,17.7774,6547,0
+BDCZ.US,D,20230217,000000,17.785,17.94,17.785,17.9147,2028,0
+BDCZ.US,D,20230221,000000,17.61,17.61,17.5286,17.5286,511,0
+BDCZ.US,D,20230222,000000,17.56,17.6198,17.56,17.6198,188,0
+BDCZ.US,D,20230223,000000,17.87,17.8702,17.84,17.8501,5458,0
+BDCZ.US,D,20230224,000000,17.785,17.84,17.77,17.8144,3212,0
+BDCZ.US,D,20230227,000000,16.62,18.03,16.62,17.86,909,0
+BDCZ.US,D,20230228,000000,17.8903,17.97,17.8497,17.8497,4618,0
+BDCZ.US,D,20230301,000000,17.8903,17.8903,17.7792,17.7792,191,0
+BDCZ.US,D,20230302,000000,17.7501,17.8294,17.75,17.8294,1090,0
+BDCZ.US,D,20230303,000000,17.94,17.9593,17.91,17.9201,1091,0
+BDCZ.US,D,20230306,000000,18.0424,18.05,17.9603,17.97,1208,0
+BDCZ.US,D,20230307,000000,17.64,17.693,17.64,17.693,4764,0
+BDCZ.US,D,20230308,000000,17.7063,17.7063,17.7063,17.7063,52,0
+BDCZ.US,D,20230309,000000,17.4399,17.4399,16.9674,16.9674,3725,0
+BDCZ.US,D,20230310,000000,16.5,16.5,16.1355,16.1502,1642,0
+BDCZ.US,D,20230313,000000,17.2,17.2,16.07,16.0704,20057,0
+BDCZ.US,D,20230314,000000,16.67,16.67,16.4648,16.472,491,0
+BDCZ.US,D,20230315,000000,16.1,16.1495,16.1,16.1495,435,0
+BDCZ.US,D,20230316,000000,15.99,16.49,15.9899,16.4717,1221,0
+BDCZ.US,D,20230317,000000,16.35,16.35,16.171,16.171,1900,0
+BDCZ.US,D,20230320,000000,16.22,16.2519,16.22,16.2519,232,0
+BDCZ.US,D,20230321,000000,16.59,16.7185,16.59,16.67,64643,0
+BDCZ.US,D,20230322,000000,16.64,16.6732,16.4024,16.4024,69922,0
+BDCZ.US,D,20230323,000000,16.5636,16.63,16.307,16.307,2879,0
+BDCZ.US,D,20230324,000000,16.22,16.4855,16.22,16.4855,7667,0
+BDCZ.US,D,20230327,000000,16.6399,16.7124,16.57,16.7124,2488,0
+BDCZ.US,D,20230328,000000,16.68,16.7011,16.67,16.7011,3647,0
+BDCZ.US,D,20230329,000000,16.69,16.83,16.69,16.75,52362,0
+BDCZ.US,D,20230330,000000,16.87,16.87,16.87,16.87,141,0
+BDCZ.US,D,20230331,000000,16.98,17.0211,16.98,16.98,605,0
+BDCZ.US,D,20230403,000000,16.98,17.0097,16.93,16.95,1317,0
+BDCZ.US,D,20230404,000000,16.9223,16.9223,16.73,16.78,956,0
+BDCZ.US,D,20230405,000000,16.71,16.71,16.63,16.63,838,0
+BDCZ.US,D,20230406,000000,16.63,16.79,16.63,16.76,1532,0
+BDCZ.US,D,20230410,000000,16.745,16.745,16.61,16.61,16258,0
+BDCZ.US,D,20230411,000000,16.7399,16.8099,16.68,16.76,971,0
+BDCZ.US,D,20230412,000000,16.48,16.48,16.45,16.45,333,0
+BDCZ.US,D,20230413,000000,16.46,16.69,16.46,16.69,2329,0
+BDCZ.US,D,20230414,000000,16.74,16.8642,16.57,16.57,16853,0
+BDCZ.US,D,20230417,000000,16.5606,16.73,16.5606,16.73,1220,0
+BDCZ.US,D,20230418,000000,16.73,16.73,16.45,16.48,5896,0
+BDCZ.US,D,20230419,000000,16.5198,16.66,16.5198,16.64,2299,0
+BDCZ.US,D,20230420,000000,16.5,16.5,16.41,16.46,1669,0
+BDCZ.US,D,20230421,000000,16.45,16.5432,16.45,16.5432,1828,0
+BDCZ.US,D,20230424,000000,16.53,16.66,16.53,16.64,3415,0
+BDCZ.US,D,20230425,000000,16.63,16.63,16.41,16.41,5829,0
+BDCZ.US,D,20230426,000000,16.3,16.3,16.27,16.28,802,0
+BDCZ.US,D,20230427,000000,16.48,16.57,16.47,16.55,2917,0
+BDCZ.US,D,20230428,000000,16.65,16.72,16.65,16.7,2177,0
+BDCZ.US,D,20230501,000000,16.73,16.73,16.55,16.55,393,0
+BDCZ.US,D,20230502,000000,16.0745,16.22,16.0745,16.22,4167,0
+BDCZ.US,D,20230503,000000,14.6,16.43,14.6,16.25,4770,0
+BDCZ.US,D,20230504,000000,15.85,15.89,15.85,15.89,414,0
+BDCZ.US,D,20230505,000000,16.39,16.39,16.36,16.37,3303,0
+BDCZ.US,D,20230508,000000,16.46,16.52,16.42,16.52,788,0
+BDCZ.US,D,20230509,000000,16.37,16.45,16.37,16.37,5222,0
+BDCZ.US,D,20230510,000000,16.39,16.48,16.39,16.47,21498,0
+BDCZ.US,D,20230511,000000,16.36,16.4228,16.36,16.4228,647,0
+BDCZ.US,D,20230512,000000,16.3889,16.3889,16.3889,16.3889,46,0
+BDCZ.US,D,20230515,000000,16.52,16.52,16.5073,16.5101,2678,0
+BDCZ.US,D,20230516,000000,16.3513,16.3513,16.3513,16.3513,145,0
+BDCZ.US,D,20230517,000000,16.54,16.5742,16.54,16.5742,197,0
+BDCZ.US,D,20230518,000000,16.5874,16.6599,16.5874,16.6599,325,0
+BDCZ.US,D,20230519,000000,16.82,16.82,16.77,16.7928,309,0
+BDCZ.US,D,20230522,000000,16.78,16.82,16.77,16.7948,1982,0
+BDCZ.US,D,20230523,000000,16.6,16.84,14.96,16.84,3497,0
+BDCZ.US,D,20230524,000000,16.76,16.76,16.7528,16.7528,1341,0
+BDCZ.US,D,20230525,000000,16.7025,16.7025,16.7025,16.7025,104,0
+BDCZ.US,D,20230526,000000,16.8697,16.8697,16.8697,16.8697,8,0
+BDCZ.US,D,20230530,000000,16.92,16.9377,16.92,16.9377,1768,0
+BDCZ.US,D,20230531,000000,16.86,16.8725,16.85,16.871,3267,0
+BDCZ.US,D,20230601,000000,16.99,17.14,16.99,17.14,1382,0
+BDCZ.US,D,20230602,000000,17.89,17.89,17.105,17.23,977,0
+BDCZ.US,D,20230605,000000,17.215,17.215,17.215,17.215,99,0
+BDCZ.US,D,20230606,000000,17.2799,17.2799,17.2799,17.2799,98,0
+BDCZ.US,D,20230607,000000,17.415,17.415,17.35,17.4111,2332,0
+BDCZ.US,D,20230608,000000,17.4186,17.4186,17.4186,17.4186,10,0
+BDCZ.US,D,20230609,000000,15.68,17.3748,15.68,17.3748,582,0
+BDCZ.US,D,20230612,000000,17.3694,17.3958,17.3694,17.3958,1787,0
+BDCZ.US,D,20230613,000000,17.4501,17.4501,17.4501,17.4501,99,0
+BDCZ.US,D,20230614,000000,17.4051,17.4051,17.3356,17.3356,502,0
+BDCZ.US,D,20230615,000000,17.42,17.4629,17.42,17.4629,3216,0
+BDCZ.US,D,20230616,000000,17.46,17.46,17.4179,17.4179,343,0
+BDCZ.US,D,20230620,000000,17.3886,17.3886,17.3886,17.3886,30,0
+BDCZ.US,D,20230621,000000,17.36,17.44,17.35,17.3796,2374,0
+BDCZ.US,D,20230622,000000,17.33,17.33,17.1711,17.1711,2091,0
+BDCZ.US,D,20230623,000000,17.15,17.15,17.05,17.11,1179,0
+BDCZ.US,D,20230626,000000,17.17,17.22,17.17,17.2,2576,0
+BDCZ.US,D,20230627,000000,17.24,17.34,17.24,17.32,2137,0
+BDCZ.US,D,20230628,000000,19.04,19.27,17.2319,17.4534,2784,0
+BDCZ.US,D,20230629,000000,17.5,17.66,17.5,17.66,738,0
+BDCZ.US,D,20230630,000000,17.7046,17.7046,17.6578,17.6578,368,0
+BDCZ.US,D,20230703,000000,16.6,17.76,16.6,17.71,2237,0
+BDCZ.US,D,20230705,000000,17.73,17.73,17.73,17.73,115,0
+BDCZ.US,D,20230706,000000,17.99,17.99,17.54,17.6822,1779,0
+BDCZ.US,D,20230707,000000,17.82,17.82,17.81,17.81,812,0
+BDCZ.US,D,20230710,000000,17.86,17.86,17.79,17.8,12368,0
+BDCZ.US,D,20230711,000000,17.955,17.98,17.9301,17.9528,5527,0
+BDCZ.US,D,20230712,000000,18.0497,18.065,18.0497,18.065,259,0
+BDCZ.US,D,20230713,000000,16.9,17.67,16.9,17.57,3181,0
+BDCZ.US,D,20230714,000000,17.68,17.6915,17.68,17.6915,576,0
+BDCZ.US,D,20230717,000000,17.75,17.86,17.75,17.8266,1449,0
+BDCZ.US,D,20230718,000000,17.82,18.02,17.82,17.996,1254,0
+BDCZ.US,D,20230719,000000,18.1,18.11,18.0208,18.0208,4770,0
+BDCZ.US,D,20230720,000000,17.95,17.95,17.8802,17.8802,387,0
+BDCZ.US,D,20230721,000000,17.95,17.95,17.9281,17.9352,1608,0
+BDCZ.US,D,20230724,000000,18.1,18.1005,18.07,18.0915,2669,0
+BDCZ.US,D,20230725,000000,18.16,18.16,17.84,17.84,3275,0
+BDCZ.US,D,20230726,000000,18.11,18.235,18.11,18.235,967,0
+BDCZ.US,D,20230727,000000,18.32,18.36,18.14,18.14,36260,0
+BDCZ.US,D,20230728,000000,18.2193,18.2193,18.2193,18.2193,122,0
+BDCZ.US,D,20230731,000000,18.1829,18.2,18.1829,18.2,1963,0
+BDCZ.US,D,20230801,000000,18.22,18.22,18.17,18.2014,694,0
+BDCZ.US,D,20230802,000000,18.11,18.155,18.11,18.155,1204,0
+BDCZ.US,D,20230803,000000,18.13,18.32,18.0301,18.1252,14947,0
+BDCZ.US,D,20230804,000000,18.32,18.32,18.3112,18.3112,594,0
+BDCZ.US,D,20230807,000000,18.395,18.395,18.32,18.3689,4248,0
+BDCZ.US,D,20230808,000000,18.27,18.305,18.27,18.305,606,0
+BDCZ.US,D,20230809,000000,18.31,18.37,18.31,18.3239,727,0
+BDCZ.US,D,20230810,000000,18.265,18.265,18.2304,18.2304,217,0
+BDCZ.US,D,20230811,000000,18.175,18.175,18.175,18.175,120,0
+BDCZ.US,D,20230814,000000,18.195,18.195,18.195,18.195,56,0
+BDCZ.US,D,20230815,000000,18.14,18.14,18,18.0267,1167,0
+BDCZ.US,D,20230816,000000,18.0773,18.0773,17.98,18.0135,1552,0
+BDCZ.US,D,20230817,000000,17.91,17.92,17.8223,17.8223,924,0
+BDCZ.US,D,20230818,000000,17.8,17.9511,17.8,17.9511,20626,0
+BDCZ.US,D,20230821,000000,17.9524,17.9737,17.9524,17.9737,243,0
+BDCZ.US,D,20230822,000000,17.73,17.7301,17.72,17.729,6532,0
+BDCZ.US,D,20230823,000000,17.87,17.9399,17.8577,17.8577,8174,0
+BDCZ.US,D,20230824,000000,17.91,17.9101,17.82,17.8593,4461,0
+BDCZ.US,D,20230825,000000,17.9101,17.9101,17.9057,17.9057,1009,0
+BDCZ.US,D,20230828,000000,18.0103,18.0103,18.0103,18.0103,9,0
+BDCZ.US,D,20230829,000000,18.07,18.105,18.07,18.105,174,0
+BDCZ.US,D,20230830,000000,18.1601,18.32,18.16,18.2,6557,0
+BDCZ.US,D,20230831,000000,18.22,18.2206,18.17,18.17,1172,0
+BDCZ.US,D,20230901,000000,18.27,18.27,18.21,18.2367,1750,0
+BDCZ.US,D,20230905,000000,18.12,18.1201,18.0101,18.0101,621,0
+BDCZ.US,D,20230906,000000,17.8551,17.8551,17.85,17.85,186,0
+BDCZ.US,D,20230907,000000,17.93,17.9449,17.91,17.9449,5019,0
+BDCZ.US,D,20230908,000000,17.95,18.0787,17.95,18.0787,3544,0
+BDCZ.US,D,20230911,000000,18.1397,18.1837,18.11,18.1711,7164,0
+BDCZ.US,D,20230912,000000,18.21,18.21,18.1574,18.1574,2870,0
+BDCZ.US,D,20230913,000000,17.43,18.26,16.3,18.2415,1127,0
+BDCZ.US,D,20230914,000000,18.3293,18.3293,18.3293,18.3293,6,0
+BDCZ.US,D,20230915,000000,18.4214,18.4214,18.395,18.4168,325,0
+BDCZ.US,D,20230918,000000,18.4867,18.4867,18.4867,18.4867,199,0
+BDCZ.US,D,20230919,000000,18.5235,18.5235,18.5235,18.5235,43,0
+BDCZ.US,D,20230920,000000,18.5706,18.5706,18.48,18.48,1117,0
+BDCZ.US,D,20230921,000000,18.2106,18.2106,18.2106,18.2106,64,0
+BDCZ.US,D,20230922,000000,18.32,18.342,18.32,18.342,106,0
+BDCZ.US,D,20230925,000000,18.45,18.56,18.425,18.56,1636,0
+BDCZ.US,D,20230926,000000,18.255,18.255,18.2094,18.2094,1081,0
+BDCZ.US,D,20230927,000000,18.29,18.3711,18.29,18.3086,1054,0
+BDCZ.US,D,20230928,000000,18.5025,18.52,18.4697,18.51,7186,0
+BDCZ.US,D,20230929,000000,18.4567,18.4567,18.4567,18.4567,121,0
+BDCZ.US,D,20231002,000000,18.499,18.499,18.0822,18.0822,3158,0
+BDCZ.US,D,20231003,000000,17.95,17.9501,17.7802,17.7802,1446,0
+BDCZ.US,D,20231004,000000,17.82,17.82,17.75,17.7571,1190,0
+BDCZ.US,D,20231005,000000,17.73,17.84,17.73,17.8137,1930,0
+BDCZ.US,D,20231006,000000,17.902,17.902,17.9001,17.9001,555,0
+BDCZ.US,D,20231009,000000,18.0408,18.0408,18.0408,18.0408,48,0
+BDCZ.US,D,20231010,000000,18.15,18.15,18.02,18.0651,3162,0
+BDCZ.US,D,20231011,000000,18.051,18.16,18.03,18.125,4414,0
+BDCZ.US,D,20231012,000000,17.5781,17.5781,17.5781,17.5781,191,0
+BDCZ.US,D,20231013,000000,17.58,17.583,17.5688,17.5688,683,0
+BDCZ.US,D,20231016,000000,18.55,18.55,17.82,18.02,3038,0
+BDCZ.US,D,20231017,000000,17.825,17.8464,17.75,17.8464,2173,0
+BDCZ.US,D,20231018,000000,17.7,17.71,17.6201,17.6201,3015,0
+BDCZ.US,D,20231019,000000,17.43,17.43,17.399,17.399,727,0
+BDCZ.US,D,20231020,000000,17.145,17.39,17.145,17.2648,2918,0
+BDCZ.US,D,20231023,000000,17.24,17.2668,17.05,17.0988,768,0
+BDCZ.US,D,20231024,000000,17.35,17.41,17.256,17.256,1517,0
+BDCZ.US,D,20231025,000000,17.23,17.23,17.098,17.098,4574,0
+BDCZ.US,D,20231026,000000,17.1214,17.1214,17.1214,17.1214,7,0
+BDCZ.US,D,20231027,000000,17.14,17.14,16.98,16.98,226,0
+BDCZ.US,D,20231030,000000,17.1092,17.1092,17.03,17.089,6185,0
+BDCZ.US,D,20231031,000000,17.105,17.1689,17.105,17.1689,544,0
+BDCZ.US,D,20231101,000000,17.32,17.425,17.32,17.425,1899,0
+BDCZ.US,D,20231102,000000,17.5959,17.7991,17.5959,17.7991,13091,0
+BDCZ.US,D,20231103,000000,18.04,18.04,17.98,17.9817,3742,0
+BDCZ.US,D,20231106,000000,17.8914,17.8914,17.8914,17.8914,69,0
+BDCZ.US,D,20231107,000000,17.7647,17.8354,17.76,17.8354,3225,0
+BDCZ.US,D,20231108,000000,17.8056,17.8056,17.8056,17.8056,14,0
+BDCZ.US,D,20231109,000000,17.89,17.9018,17.89,17.9018,169,0
+BDCZ.US,D,20231110,000000,17.9994,18.01,17.94,17.9788,3170,0
+BDCZ.US,D,20231113,000000,17.9503,18.02,17.9503,17.9708,1384,0
+BDCZ.US,D,20231114,000000,18.199,18.199,18.199,18.199,280,0
+BDCZ.US,D,20231115,000000,18.1706,18.18,18.1706,18.18,578,0
+BDCZ.US,D,20231116,000000,18.0826,18.0826,18.0826,18.0826,138,0
+BDCZ.US,D,20231117,000000,18.1401,18.1401,18.1401,18.1401,166,0
+BDCZ.US,D,20231120,000000,18.25,18.46,18.1603,18.46,14476,0
+BDCZ.US,D,20231121,000000,20,20,18.18,18.33,5832,0
+BDCZ.US,D,20231122,000000,18.19,18.29,18.19,18.26,404,0
+BDCZ.US,D,20231124,000000,18.35,18.35,18.35,18.35,58,0
+BDCZ.US,D,20231127,000000,18.35,18.35,18.3057,18.3057,226,0
+BDCZ.US,D,20231128,000000,18.2215,18.2358,18.2215,18.2358,1009,0
+BDCZ.US,D,20231129,000000,18.2215,18.55,18.1909,18.1909,27349,0
+BDCZ.US,D,20231130,000000,18.2119,18.24,18.2119,18.24,220,0
+BDCZ.US,D,20231201,000000,18.21,18.34,18.21,18.3178,2082,0
+BDCZ.US,D,20231204,000000,18.3268,18.3268,18.3268,18.3268,157,0
+BDCZ.US,D,20231205,000000,18.175,18.24,18.175,18.2272,1359,0
+BDCZ.US,D,20231206,000000,18.2514,18.2514,18.14,18.154,1014,0
+BDCZ.US,D,20231207,000000,18.2769,18.35,18.2769,18.35,1664,0
+BDCZ.US,D,20231208,000000,18.44,18.4975,18.44,18.4975,572,0
+BDCZ.US,D,20231211,000000,18.63,18.63,18.4385,18.4385,331,0
+BDCZ.US,D,20231212,000000,18.5417,18.5417,18.5417,18.5417,195,0
+BDCZ.US,D,20231213,000000,18.53,18.74,18.53,18.7202,2427,0
+BDCZ.US,D,20231214,000000,18.8,18.82,18.7201,18.7983,3986,0
+BDCZ.US,D,20231215,000000,18.8,18.8098,18.7447,18.7447,564,0
+BDCZ.US,D,20231218,000000,18.81,18.9,18.71,18.8355,2389,0
+BDCZ.US,D,20231219,000000,18.8801,18.97,18.8801,18.9311,677,0
+BDCZ.US,D,20231220,000000,18.982,19.02,18.7959,18.7959,2317,0
+BDCZ.US,D,20231221,000000,18.775,18.84,18.775,18.8308,1113,0
+BDCZ.US,D,20231222,000000,18.97,18.97,18.9095,18.9095,496,0
+BDCZ.US,D,20231226,000000,19.0232,19.0232,19.0232,19.0232,154,0
+BDCZ.US,D,20231227,000000,19.119,19.119,19.0817,19.0817,2584,0
+BDCZ.US,D,20231228,000000,19.14,19.18,19.0841,19.1282,4661,0
+BDCZ.US,D,20231229,000000,18.9678,18.9678,18.9678,18.9678,109,0
+BDCZ.US,D,20240102,000000,19.01,19.01,18.96,18.9931,585,0
+BDCZ.US,D,20240103,000000,18.9791,18.9791,18.9791,18.9791,33,0
+BDCZ.US,D,20240104,000000,19.39,19.39,19.39,19.39,68,0
+BDCZ.US,D,20240105,000000,19.29,19.383,19.29,19.383,349,0
+BDCZ.US,D,20240108,000000,19.36,19.48,19.36,19.4682,471,0
+BDCZ.US,D,20240109,000000,19.4215,19.4215,19.4215,19.4215,126,0
+BDCZ.US,D,20240110,000000,19.52,19.52,19.42,19.4406,1625,0
+BDCZ.US,D,20240111,000000,19.32,19.35,19.32,19.3407,3143,0
+BDCZ.US,D,20240112,000000,18.91,18.97,18.88,18.9299,4789,0
+BDCZ.US,D,20240116,000000,18.7381,18.7381,18.7373,18.7373,496,0
+BDCZ.US,D,20240117,000000,18.77,18.77,18.7392,18.7392,162,0
+BDCZ.US,D,20240118,000000,18.74,18.8599,18.74,18.8224,559,0
+BDCZ.US,D,20240119,000000,18.88,18.88,18.8537,18.8537,247,0
+BDCZ.US,D,20240122,000000,18.89,19.05,18.36,19.0004,5171,0
+BDCZ.US,D,20240123,000000,19.045,19.045,19.045,19.045,248,0
+BDCZ.US,D,20240124,000000,19.07,19.1199,18.9504,18.9504,1463,0
+BDCZ.US,D,20240125,000000,19,19.0513,18.98,19.0513,2319,0
+BDCZ.US,D,20240126,000000,19.09,19.17,19.09,19.1401,1107,0
+BDCZ.US,D,20240129,000000,19.12,19.12,18.99,19.0876,1323,0
+BDCZ.US,D,20240130,000000,19.15,19.1564,19.14,19.1564,1634,0
+BDCZ.US,D,20240131,000000,18.965,19.01,18.8319,18.8319,1347,0
+BDCZ.US,D,20240201,000000,18.64,18.7,18.5,18.6231,10606,0
+BDCZ.US,D,20240202,000000,18.675,18.7012,18.675,18.7012,1878,0
+BDCZ.US,D,20240205,000000,18.51,18.59,18.49,18.5693,1328,0
+BDCZ.US,D,20240206,000000,18.462,18.4692,18.462,18.4692,231,0
+BDCZ.US,D,20240207,000000,18.49,18.5467,18.425,18.5467,5228,0
+BDCZ.US,D,20240208,000000,18.5,18.504,18.5,18.504,709,0
+BDCZ.US,D,20240209,000000,18.4641,18.4769,18.42,18.4769,3134,0
+BDCZ.US,D,20240212,000000,18.61,18.68,18.6,18.66,1537,0
+BDCZ.US,D,20240213,000000,18.48,18.51,18.48,18.5039,2622,0
+BDCZ.US,D,20240214,000000,18.6037,18.7499,18.5299,18.74,64018,0
+BDCZ.US,D,20240215,000000,19.5,19.5,18.65,18.8085,944,0
+BDCZ.US,D,20240216,000000,18.7399,18.92,18.7399,18.8815,4181,0
+BDCZ.US,D,20240220,000000,18.85,18.88,18.8137,18.8225,12754,0
+BDCZ.US,D,20240221,000000,18.81,18.8315,18.805,18.8315,357,0
+BDCZ.US,D,20240222,000000,18.91,18.9386,18.9,18.9386,6402,0
+BDCZ.US,D,20240223,000000,18.9644,18.9644,18.9644,18.9644,96,0
+BDCZ.US,D,20240226,000000,18.935,18.9698,18.9277,18.9277,2853,0
+BDCZ.US,D,20240227,000000,18.9773,18.9773,18.9773,18.9773,34,0
+BDCZ.US,D,20240228,000000,18.94,18.94,18.7933,18.7933,7226,0
+BDCZ.US,D,20240229,000000,18.8466,18.8466,18.8466,18.8466,12,0
+BDCZ.US,D,20240301,000000,18.79,18.825,18.75,18.825,10748,0
+BDCZ.US,D,20240304,000000,18.75,18.87,18.73,18.82,9691,0
+BDCZ.US,D,20240305,000000,18.9,18.9,18.7661,18.7661,2620,0
+BDCZ.US,D,20240306,000000,18.92,19.04,18.8899,18.9279,5293,0
+BDCZ.US,D,20240307,000000,18.955,18.98,18.9502,18.9502,680,0
+BDCZ.US,D,20240308,000000,18.86,19.05,18.86,18.9862,3505,0
+BDCZ.US,D,20240311,000000,19.04,19.088,18.97,19.0471,1568,0
+BDCZ.US,D,20240312,000000,19.0802,19.1328,19.0802,19.1328,1053,0
+BDCZ.US,D,20240313,000000,19.22,19.22,19.1339,19.1339,1236,0
+BDCZ.US,D,20240314,000000,18.8453,18.8453,18.8453,18.8453,5,0
+BDCZ.US,D,20240315,000000,19,19.0027,18.9852,18.9852,408,0
+BDCZ.US,D,20240318,000000,18.8911,18.8911,18.8911,18.8911,9,0
+BDCZ.US,D,20240319,000000,18.9298,18.9298,18.8755,18.889,636,0
+BDCZ.US,D,20240320,000000,18.96,18.96,18.96,18.96,45,0
+BDCZ.US,D,20240321,000000,19.04,19.04,19.02,19.02,411,0
+BDCZ.US,D,20240322,000000,18.97,19.0164,18.97,19.0164,2013,0
+BDCZ.US,D,20240325,000000,19.01,19.1012,19.01,19.1012,3775,0
+BDCZ.US,D,20240326,000000,19.21,19.24,19.18,19.2311,3265,0
+BDCZ.US,D,20240327,000000,19.312,19.38,19.312,19.3716,13798,0
+BDCZ.US,D,20240328,000000,19.5044,19.57,19.5044,19.5387,10434,0
+BDCZ.US,D,20240401,000000,19.33,19.35,19.31,19.33,9730,0
+BDCZ.US,D,20240402,000000,19.2815,19.32,19.2815,19.32,1680,0
+BDCZ.US,D,20240403,000000,19.32,19.4,19.305,19.33,26812,0
+BDCZ.US,D,20240404,000000,19.48,19.48,19.2383,19.2383,1021,0
+BDCZ.US,D,20240405,000000,19.3,19.3849,19.3,19.3849,591,0
+BDCZ.US,D,20240408,000000,19.4053,19.4053,19.3948,19.3948,1227,0
+BDCZ.US,D,20240409,000000,19.405,19.4355,19.37,19.4355,3510,0
+BDCZ.US,D,20240410,000000,19.305,19.3849,19.305,19.3849,2500,0
+BDCZ.US,D,20240411,000000,18.89,18.9884,18.89,18.9884,6558,0
+BDCZ.US,D,20240412,000000,18.934,18.934,18.75,18.7606,657,0
+BDCZ.US,D,20240415,000000,18.914,18.94,18.65,18.6827,4881,0
+BDCZ.US,D,20240416,000000,18.686,18.7184,18.67,18.7184,2508,0
+BDCZ.US,D,20240417,000000,18.72,18.8256,18.72,18.8256,918,0
+BDCZ.US,D,20240418,000000,18.835,18.9201,18.835,18.9189,3484,0
+BDCZ.US,D,20240419,000000,19.06,19.06,19.0402,19.0402,2289,0
+BDCZ.US,D,20240422,000000,19.09,19.1976,19.075,19.1976,2026,0
+BDCZ.US,D,20240423,000000,19.29,19.31,19.2403,19.3066,4755,0
+BDCZ.US,D,20240424,000000,19.33,19.33,19.2643,19.3208,2171,0
+BDCZ.US,D,20240425,000000,19.2029,19.2029,19.2029,19.2029,8,0
+BDCZ.US,D,20240426,000000,19.35,19.4198,19.31,19.3841,12324,0
+BDCZ.US,D,20240429,000000,19.04,19.47,19.04,19.4255,3781,0
+BDCZ.US,D,20240430,000000,19.34,19.34,19.2787,19.2787,4671,0
+BDCZ.US,D,20240501,000000,19.54,19.54,19.4365,19.4365,863,0
+BDCZ.US,D,20240502,000000,19.45,19.45,19.2645,19.2645,889,0
+BDCZ.US,D,20240503,000000,19.3601,19.3601,19.3601,19.3601,10,0
+BDCZ.US,D,20240506,000000,19.51,19.5707,19.51,19.5707,1264,0
+BDCZ.US,D,20240507,000000,19.5464,19.58,19.5204,19.5204,2601,0
+BDCZ.US,D,20240508,000000,19.4763,19.4763,19.4763,19.4763,335,0
+BDCZ.US,D,20240509,000000,19.64,19.64,19.6147,19.6147,763,0
+BDCZ.US,D,20240510,000000,19.7,19.7,19.6743,19.685,401,0
+BDCZ.US,D,20240513,000000,19.7,19.7,19.6281,19.6281,882,0
+BDCZ.US,D,20240514,000000,19.7,19.75,19.7,19.75,1179,0
+BDCZ.US,D,20240515,000000,19.6365,19.6365,19.6293,19.6293,142,0
+BDCZ.US,D,20240516,000000,19.652,19.66,19.5727,19.5727,9900,0
+BDCZ.US,D,20240517,000000,19.6,19.6436,19.6,19.6436,1442,0
+BDCZ.US,D,20240520,000000,18.84,19.6996,18.84,19.61,3127,0
+BDCZ.US,D,20240521,000000,19.5,19.7287,19.5,19.7287,387,0
+BDCZ.US,D,20240522,000000,19.69,19.69,19.5715,19.5715,3821,0
+BDCZ.US,D,20240523,000000,19.5,19.525,19.445,19.445,1126,0
+BDCZ.US,D,20240524,000000,19.6265,19.6265,19.6265,19.6265,164,0
+BDCZ.US,D,20240528,000000,19.67,19.68,19.6139,19.6139,6379,0
+BDCZ.US,D,20240529,000000,19.59,19.6189,19.59,19.6189,515,0
+BDCZ.US,D,20240530,000000,19.6951,19.7476,19.6951,19.7476,338,0
+BDCZ.US,D,20240531,000000,19.9124,19.9211,19.9,19.9211,1470,0
+BDCZ.US,D,20240603,000000,19.95,20.01,19.935,19.9644,1011,0
+BDCZ.US,D,20240604,000000,19.905,19.905,19.8738,19.8738,404,0
+BDCZ.US,D,20240605,000000,19.8,19.8783,19.78,19.8783,1365,0
+BDCZ.US,D,20240606,000000,19.8849,19.9,19.74,19.8164,7537,0
+BDCZ.US,D,20240607,000000,19.865,19.8837,19.865,19.8837,191,0
+BDCZ.US,D,20240610,000000,19.8482,19.855,19.82,19.8233,2847,0
+BDCZ.US,D,20240611,000000,19.7248,19.7248,19.7248,19.7248,49,0
+BDCZ.US,D,20240612,000000,19.81,19.81,19.7824,19.7824,2017,0
+BDCZ.US,D,20240613,000000,19.6,19.6304,19.6,19.6304,635,0
+BDCZ.US,D,20240614,000000,19.6012,19.6012,19.6012,19.6012,145,0
+BDCZ.US,D,20240617,000000,19.595,19.6326,19.5273,19.6326,1695,0
+BDCZ.US,D,20240618,000000,19.6116,19.6116,19.6116,19.6116,76,0
+BDCZ.US,D,20240620,000000,19.64,19.68,19.59,19.648,11576,0
+BDCZ.US,D,20240621,000000,19.58,19.6178,19.57,19.6178,860,0
+BDCZ.US,D,20240624,000000,19.72,19.7369,19.72,19.7369,157,0
+BDCZ.US,D,20240625,000000,19.698,19.698,19.6592,19.6592,498,0
+BDCZ.US,D,20240626,000000,19.6604,19.69,19.6604,19.6809,1428,0
+BDCZ.US,D,20240627,000000,19.81,19.81,19.785,19.7879,864,0
+BDCZ.US,D,20240628,000000,19.9,20.19,19.75,20.19,8821,0
+BDCZ.US,D,20240701,000000,19.71,19.75,19.68,19.7336,992,0
+BDCZ.US,D,20240702,000000,19.8399,19.95,19.8399,19.9323,4678,0
+BDCZ.US,D,20240703,000000,20.02,20.0382,20.0199,20.0382,621,0
+BDCZ.US,D,20240705,000000,20.0929,20.1054,20.0929,20.1054,456,0
+BDCZ.US,D,20240708,000000,20.1352,20.1352,20.1352,20.1352,31,0
+BDCZ.US,D,20240709,000000,20.11,20.11,19.9804,19.9804,1336,0
+BDCZ.US,D,20240710,000000,20.04,20.1179,20.04,20.1179,1939,0
+BDCZ.US,D,20240711,000000,20.15,20.15,20.1078,20.1466,1220,0
+BDCZ.US,D,20240712,000000,20.2363,20.2363,20.1642,20.1642,1139,0
+BDCZ.US,D,20240715,000000,19.725,19.725,19.6662,19.6662,476,0
+BDCZ.US,D,20240716,000000,19.715,19.715,19.6157,19.6157,475,0
+BDCZ.US,D,20240717,000000,19.6199,19.6199,19.54,19.57,2461,0
+BDCZ.US,D,20240718,000000,19.52,19.52,19.35,19.35,1114,0
+BDCZ.US,D,20240719,000000,19.5,19.5,19.2944,19.2944,429,0
+BDCZ.US,D,20240722,000000,19.39,19.43,19.39,19.43,906,0
+BDCZ.US,D,20240723,000000,19.41,19.41,19.29,19.3452,2481,0
+BDCZ.US,D,20240724,000000,19.36,19.36,19.11,19.138,4721,0
+BDCZ.US,D,20240725,000000,19.2,19.2001,19.1917,19.1917,718,0
+BDCZ.US,D,20240726,000000,19.3511,19.3511,19.3511,19.3511,15,0
+BDCZ.US,D,20240729,000000,19.295,19.295,19.295,19.295,45,0
+BDCZ.US,D,20240730,000000,19.29,19.4114,19.29,19.408,1134,0
+BDCZ.US,D,20240731,000000,19.37,19.37,19.2782,19.2782,1796,0
+BDCZ.US,D,20240801,000000,19.174,19.215,19.12,19.1258,5989,0
+BDCZ.US,D,20240802,000000,18.5149,18.5149,18.5149,18.5149,196,0
+BDCZ.US,D,20240805,000000,17.58,18.16,17.53,17.9431,4137,0
+BDCZ.US,D,20240806,000000,18.19,18.3199,18.19,18.279,1004,0
+BDCZ.US,D,20240807,000000,18.3,18.3,18.1163,18.1163,244,0
+BDCZ.US,D,20240808,000000,18.1999,18.2435,18.1999,18.2435,523,0
+BDCZ.US,D,20240809,000000,18.2,18.2144,18.1851,18.1851,1955,0
+BDCZ.US,D,20240812,000000,18.305,18.305,18.1657,18.1657,206,0
+BDCZ.US,D,20240813,000000,18.23,18.23,18.15,18.1864,310,0
+BDCZ.US,D,20240814,000000,18.23,18.2448,18.225,18.2448,636,0
+BDCZ.US,D,20240815,000000,18.38,18.459,18.38,18.4573,3429,0
+BDCZ.US,D,20240816,000000,18.52,18.52,18.5,18.5148,442,0
+BDCZ.US,D,20240819,000000,18.54,18.61,18.54,18.5913,331,0
+BDCZ.US,D,20240820,000000,18.63,18.63,18.5037,18.5037,405,0
+BDCZ.US,D,20240821,000000,18.5402,18.6,18.5,18.5949,2899,0
+BDCZ.US,D,20240822,000000,18.6694,18.6694,18.6068,18.6068,1022,0
+BDCZ.US,D,20240823,000000,18.7476,18.77,18.69,18.7154,4109,0
+BDCZ.US,D,20240826,000000,18.7523,18.7523,18.6402,18.6934,7816,0
+BDCZ.US,D,20240827,000000,18.68,18.7736,18.68,18.7736,258,0
+BDCZ.US,D,20240828,000000,18.74,18.7401,18.14,18.6382,35363,0
+BDCZ.US,D,20240829,000000,18.71,18.8037,18.62,18.75,19346,0
+BDCZ.US,D,20240830,000000,20.28,20.28,18.83,18.9261,4821,0
+BDCZ.US,D,20240903,000000,18.9,18.9,18.82,18.8329,531,0
+BDCZ.US,D,20240904,000000,18.82,18.8382,18.82,18.8382,654,0
+BDCZ.US,D,20240905,000000,18.79,18.8203,18.78,18.8203,4941,0
+BDCZ.US,D,20240906,000000,18.71,18.71,18.6089,18.623,2547,0
+BDCZ.US,D,20240909,000000,18.6357,18.6357,18.6357,18.6357,45,0
+BDCZ.US,D,20240910,000000,18.5725,18.5725,18.5725,18.5725,764,0
+BDCZ.US,D,20240911,000000,18.55,18.6153,18.53,18.6153,2621,0
+BDCZ.US,D,20240912,000000,18.65,18.774,18.64,18.774,2925,0
+BDCZ.US,D,20240913,000000,18.95,18.9586,18.92,18.9586,506,0
+BDCZ.US,D,20240916,000000,18.9599,18.9769,18.9213,18.9769,4590,0
+BDCZ.US,D,20240917,000000,18.8405,18.8405,18.8405,18.8405,18,0
+BDCZ.US,D,20240918,000000,18.916,18.916,18.916,18.916,21,0
+BDCZ.US,D,20240919,000000,19.09,19.09,19.0617,19.0617,509,0
+BDCZ.US,D,20240920,000000,18.976,18.976,18.976,18.976,38,0
+BDCZ.US,D,20240923,000000,19.09,19.09,19.01,19.0111,1409,0
+BDCZ.US,D,20240924,000000,19.03,19.04,18.9954,18.9954,1128,0
+BDCZ.US,D,20240925,000000,18.7913,18.7913,18.7913,18.7913,188,0
+BDCZ.US,D,20240926,000000,18.94,18.9463,18.9299,18.9463,2369,0
+BDCZ.US,D,20240927,000000,19.0644,19.0644,19.0644,19.0644,61,0
+BDCZ.US,D,20240930,000000,18.97,19.1,18.95,19.0538,15705,0
+BDCZ.US,D,20241001,000000,18.9712,18.99,18.9056,18.9056,855,0
+BDCZ.US,D,20241002,000000,18.9868,18.9868,18.91,18.9501,2146,0
+BDCZ.US,D,20241003,000000,19.0626,19.0626,19.0626,19.0626,36,0
+BDCZ.US,D,20241004,000000,19.12,19.1797,19.12,19.1797,371,0
+BDCZ.US,D,20241007,000000,19.09,19.1039,19.09,19.1039,424,0
+BDCZ.US,D,20241008,000000,19.0705,19.0876,19.06,19.0876,1845,0
+BDCZ.US,D,20241009,000000,19,19.12,19,19.0349,8807,0
+BDCZ.US,D,20241010,000000,19.05,19.1081,19.05,19.1081,2054,0
+BDCZ.US,D,20241011,000000,18.66,18.6863,18.66,18.6863,382,0
+BDCZ.US,D,20241014,000000,18.66,18.7413,18.66,18.7413,162,0
+BDCZ.US,D,20241015,000000,18.76,18.83,18.7399,18.7399,4245,0
+BDCZ.US,D,20241016,000000,18.95,18.9707,18.93,18.9707,4963,0
+BDCZ.US,D,20241017,000000,18.99,18.99,18.93,18.9492,1055,0
+BDCZ.US,D,20241018,000000,19.0062,19.0062,19.0062,19.0062,249,0
+BDCZ.US,D,20241021,000000,19.0699,19.0811,19.0699,19.0811,410,0
+BDCZ.US,D,20241022,000000,20.31,20.31,18.9351,18.9351,2545,0
+BDCZ.US,D,20241023,000000,18.91,18.91,18.82,18.854,6665,0
+BDCZ.US,D,20241024,000000,18.8916,18.9929,18.8916,18.9929,1637,0
+BDCZ.US,D,20241025,000000,18.97,18.97,18.9,18.9123,1038,0
+BDCZ.US,D,20241028,000000,19.0448,19.0448,19.0448,19.0448,124,0
+BDCZ.US,D,20241029,000000,18.83,18.8301,18.79,18.805,707,0
+BDCZ.US,D,20241030,000000,18.77,18.77,18.77,18.77,111,0
+BDCZ.US,D,20241031,000000,18.68,18.68,18.68,18.68,344,0
+BDCZ.US,D,20241101,000000,18.7172,18.7172,18.4701,18.4701,1411,0
+BDCZ.US,D,20241104,000000,18.25,18.25,18.16,18.2167,1557,0
+BDCZ.US,D,20241105,000000,18.29,18.3237,18.28,18.3237,2290,0
+BDCZ.US,D,20241106,000000,18.67,18.7076,18.67,18.7076,934,0
+BDCZ.US,D,20241107,000000,18.7601,18.77,18.71,18.7433,2595,0
+BDCZ.US,D,20241108,000000,18.7,18.7,18.62,18.7,3655,0
+BDCZ.US,D,20241111,000000,18.72,18.72,18.68,18.7148,2240,0
+BDCZ.US,D,20241112,000000,18.6739,18.68,18.617,18.617,2374,0
+BDCZ.US,D,20241113,000000,18.6317,18.8,18.61,18.7094,4239,0
+BDCZ.US,D,20241115,000000,18.71,18.7101,18.66,18.6949,1072,0
+BDCZ.US,D,20241118,000000,18.79,18.7999,18.79,18.7999,607,0
+BDCZ.US,D,20241119,000000,18.78,18.908,18.78,18.908,373,0
+BDCZ.US,D,20241120,000000,18.83,18.8315,18.83,18.8315,153,0
+BDCZ.US,D,20241121,000000,18.8748,18.8748,18.8332,18.8332,131,0
+BDCZ.US,D,20241122,000000,18.92,19.0489,18.92,19.0489,970,0
+BDCZ.US,D,20241126,000000,19.12,19.14,19.12,19.1243,749,0
+BDCZ.US,D,20241127,000000,19.175,19.2137,19.175,19.2137,621,0
+BDCZ.US,D,20241129,000000,19.5,19.5,19.3769,19.3769,993,0
+BDCZ.US,D,20241202,000000,19.28,19.32,19.27,19.2761,1010,0
+BDCZ.US,D,20241203,000000,19.3,19.3,19.254,19.254,1238,0
+BDCZ.US,D,20241204,000000,19.24,19.2757,19.22,19.2757,1670,0
+BDCZ.US,D,20241206,000000,19.3,19.34,19.2201,19.335,6874,0
+BDCZ.US,D,20241209,000000,19.32,19.32,19.2685,19.2685,569,0
+BDCZ.US,D,20241210,000000,19.26,19.2735,19.26,19.2735,661,0
+BDCZ.US,D,20241211,000000,19.22,19.2469,19.22,19.2469,1221,0
+BDCZ.US,D,20241212,000000,19.35,19.35,19.236,19.2458,516,0
+BDCZ.US,D,20241217,000000,18.98,19.03,18.98,19.015,682,0
+BDCZ.US,D,20241218,000000,18.96,18.97,18.7264,18.7264,647,0
+BDCZ.US,D,20241219,000000,18.84,18.97,18.84,18.9115,1159,0
+BDCZ.US,D,20241220,000000,19.16,19.16,19.0467,19.0467,171,0
+BDCZ.US,D,20241223,000000,18.94,19.0737,18.88,19.0737,2008,0
+BDCZ.US,D,20241224,000000,19.13,19.3034,19.13,19.3034,205,0
+BDCZ.US,D,20241226,000000,19.3599,19.375,19.3469,19.375,494,0
+BDCZ.US,D,20241227,000000,19.35,19.41,19.33,19.3829,443,0
+BDCZ.US,D,20241230,000000,19.45,19.45,19.37,19.3939,2416,0
+BDCZ.US,D,20241231,000000,19.45,19.48,19.37,19.3906,6136,0
+BDCZ.US,D,20250102,000000,19.49,19.595,19.48,19.5928,2132,0
+BDCZ.US,D,20250103,000000,19.5999,19.6401,19.5747,19.5747,4668,0
+BDCZ.US,D,20250106,000000,19.49,19.4901,19.387,19.387,1060,0
+BDCZ.US,D,20250107,000000,19.32,19.32,19.3061,19.3061,365,0
+BDCZ.US,D,20250110,000000,18.26,19.1033,17.5,19.1033,19320,0
+BDCZ.US,D,20250113,000000,18.7673,18.9031,18.72,18.9031,1446,0
+BDCZ.US,D,20250114,000000,19.07,19.1405,19.07,19.1405,132,0
+BDCZ.US,D,20250115,000000,19.2308,19.2362,19.1947,19.2362,415,0
+BDCZ.US,D,20250116,000000,19.3728,19.48,19.3728,19.4581,4553,0
+BDCZ.US,D,20250117,000000,19.47,19.5009,19.47,19.5009,717,0
+BDCZ.US,D,20250121,000000,19.49,19.6667,19.49,19.6667,2260,0
+BDCZ.US,D,20250122,000000,18.98,19.6,18.98,19.5916,3567,0
+BDCZ.US,D,20250123,000000,19.63,19.69,19.6,19.6511,3535,0
+BDCZ.US,D,20250124,000000,19.7001,19.76,19.7001,19.7215,675,0
+BDCZ.US,D,20250128,000000,19.82,19.8508,19.81,19.8508,889,0
+BDCZ.US,D,20250129,000000,19.81,19.8101,19.5872,19.5872,1013,0
+BDCZ.US,D,20250130,000000,17.56,19.8192,17.56,19.8192,346,0
+BDCZ.US,D,20250131,000000,19.95,20,19.95,19.9634,1186,0
+BDCZ.US,D,20250203,000000,19.9009,19.9525,19.9,19.9525,510,0
+BDCZ.US,D,20250204,000000,19.88,19.9218,19.88,19.9132,806,0
+BDCZ.US,D,20250205,000000,19.77,19.7873,19.7699,19.7873,8293,0
+BDCZ.US,D,20250206,000000,19.76,19.76,19.7202,19.7202,204,0
+BDCZ.US,D,20250207,000000,19.7,19.7094,19.7,19.7094,1391,0
+BDCZ.US,D,20250210,000000,19.56,19.6954,19.1,19.6954,2136,0
+BDCZ.US,D,20250211,000000,19.75,19.77,19.71,19.7555,3408,0
+BDCZ.US,D,20250212,000000,19.84,19.8843,19.8345,19.8843,507,0
+BDCZ.US,D,20250213,000000,19.75,19.981,19.75,19.981,15619,0
+BDCZ.US,D,20250214,000000,20.1,20.1274,20.03,20.1274,1549,0
+BDCZ.US,D,20250218,000000,20.25,20.2941,20.25,20.2941,407,0
+BDCZ.US,D,20250219,000000,20.26,20.4154,20.26,20.4154,3010,0
+BDCZ.US,D,20250220,000000,20.29,20.3295,20.27,20.3295,1210,0
+BDCZ.US,D,20250221,000000,20.4,20.4,20.2679,20.2679,1296,0
+BDCZ.US,D,20250224,000000,20.21,20.21,20.21,20.21,446,0
+BDCZ.US,D,20250225,000000,20.05,20.07,20.03,20.065,1304,0
+BDCZ.US,D,20250226,000000,20.05,20.11,19.8969,19.8969,1308,0
+BDCZ.US,D,20250227,000000,19.88,19.88,19.8372,19.8372,30272,0
+BDCZ.US,D,20250228,000000,20.05,20.1188,19.955,20.1188,2886,0
+BDCZ.US,D,20250303,000000,20.14,20.16,19.87,19.9336,11564,0
+BDCZ.US,D,20250304,000000,19.59,19.6172,19.59,19.6172,1810,0
+BDCZ.US,D,20250305,000000,19.39,19.4272,19.39,19.4272,762,0
+BDCZ.US,D,20250306,000000,19.205,19.205,19.1987,19.1987,606,0
+BDCZ.US,D,20250307,000000,19.4,19.6,19.32,19.5851,4717,0
+BDCZ.US,D,20250310,000000,19.48,19.4801,19.22,19.3582,2826,0
+BDCZ.US,D,20250311,000000,18.97,18.98,18.85,18.9065,3793,0
+BDCZ.US,D,20250312,000000,18.85,18.96,18.84,18.8806,3653,0
+BDCZ.US,D,20250313,000000,18.711,18.711,18.6134,18.6134,533,0
+BDCZ.US,D,20250314,000000,18.9,18.9225,18.84,18.9225,1537,0
+BDCZ.US,D,20250317,000000,19.08,19.1484,19.08,19.1484,2035,0
+BDCZ.US,D,20250319,000000,19.32,19.32,19.2465,19.2465,406,0
+BDCZ.US,D,20250320,000000,19.27,19.287,19.27,19.287,557,0
+BDCZ.US,D,20250325,000000,19.5101,19.5351,19.5101,19.5351,138,0
+BDCZ.US,D,20250326,000000,19.5,19.5109,19.5,19.5109,381,0
+BDCZ.US,D,20250327,000000,19.52,19.5438,19.52,19.5438,311,0
+BDCZ.US,D,20250331,000000,19.09,19.269,19.09,19.269,4047,0
+BDCZ.US,D,20250401,000000,19.33,19.3964,19.31,19.3964,1045,0
+BDCZ.US,D,20250403,000000,18.94,19.07,18.8967,18.8967,1573,0
+BDCZ.US,D,20250404,000000,18.29,18.2901,17.5987,17.5987,39473,0
+BDCZ.US,D,20250407,000000,16.36,17.22,16.36,16.8511,21093,0
+BDCZ.US,D,20250408,000000,17.55,17.56,16.33,16.4339,10585,0
+BDCZ.US,D,20250409,000000,16.39,17.7559,16.31,17.7559,35057,0
+BDCZ.US,D,20250410,000000,17.24,17.26,16.8558,16.9945,25963,0
+BDCZ.US,D,20250411,000000,16.42,16.5006,16.42,16.5006,285,0
+BDCZ.US,D,20250414,000000,16.79,16.82,16.7354,16.7354,6254,0
+BDCZ.US,D,20250415,000000,16.96,17.02,16.88,16.9702,11747,0
+BDCZ.US,D,20250416,000000,16.955,16.955,16.8421,16.8421,1049,0
+BDCZ.US,D,20250417,000000,17.05,17.15,17.05,17.1085,18465,0
+BDCZ.US,D,20250421,000000,16.69,17.79,16.69,16.7773,2159,0
+BDCZ.US,D,20250422,000000,17,17.08,16.94,17.0685,3553,0
+BDCZ.US,D,20250423,000000,17.51,17.51,17.26,17.3381,3919,0
+BDCZ.US,D,20250424,000000,17.46,17.57,17.46,17.5428,2362,0
+BDCZ.US,D,20250425,000000,17.54,17.6156,17.54,17.6156,2130,0
+BDCZ.US,D,20250428,000000,17.67,17.7415,17.65,17.7415,961,0
+BDCZ.US,D,20250429,000000,17.44,17.5465,17.41,17.5465,2066,0
+BDCZ.US,D,20250430,000000,17.31,17.3986,17.31,17.3986,354,0
+BDCZ.US,D,20250501,000000,17.26,17.26,17.1322,17.1322,361,0
+BDCZ.US,D,20250506,000000,17.19,17.24,17.1899,17.2355,1845,0
+BDCZ.US,D,20250508,000000,17.22,17.3746,17.22,17.3746,108,0
+BDCZ.US,D,20250512,000000,17.89,17.89,17.8485,17.8485,9383,0
+BDCZ.US,D,20250513,000000,17.96,18.0524,17.96,18.0524,110,0
+BDCZ.US,D,20250515,000000,18.01,18.0409,18.01,18.0409,2505,0
+BDCZ.US,D,20250516,000000,18.1,18.2442,18.1,18.2442,358,0
+BDCZ.US,D,20250519,000000,18.18,18.3301,18.18,18.3301,2785,0
+BDCZ.US,D,20250520,000000,18.35,18.359,18.35,18.359,844,0
+BDCZ.US,D,20250521,000000,18.12,18.14,17.9046,17.9046,317,0
+BDCZ.US,D,20250522,000000,17.94,17.94,17.8562,17.8562,229,0
+BDCZ.US,D,20250523,000000,17.8,17.9095,17.8,17.9095,157,0
+BDCZ.US,D,20250527,000000,18.06,18.2195,18.06,18.2195,594,0
+BDCZ.US,D,20250602,000000,18.155,18.155,18.1231,18.1231,261,0
+BDCZ.US,D,20250606,000000,18.24,18.2838,18.23,18.2838,1708,0
+BDCZ.US,D,20250609,000000,18.52,18.54,18.395,18.395,2082,0
+BDCZ.US,D,20250610,000000,18.44,18.44,18.4238,18.4238,165,0
+BDCZ.US,D,20250616,000000,18.15,18.15,18.0452,18.0452,276,0
+BDCZ.US,D,20250620,000000,18.22,18.22,18.1955,18.2,1073,0
+BDCZ.US,D,20250623,000000,17.99,18.0323,17.8,18.0323,1802,0
+BDCZ.US,D,20250625,000000,18.14,18.1459,18.14,18.1459,167,0
+BDCZ.US,D,20250626,000000,18.35,18.375,18.09,18.3314,23463,0
+BDCZ.US,D,20250627,000000,18.17,18.39,16.52,18.3265,817,0
+BDCZ.US,D,20250701,000000,18.43,18.57,18.38,18.502,4459,0
+BDCZ.US,D,20250702,000000,18.51,18.6803,18.46,18.6803,954,0
+BDCZ.US,D,20250703,000000,18.8,18.86,18.8,18.8174,568,0
+BDCZ.US,D,20250707,000000,18.8254,18.8254,18.62,18.6804,1259,0
+BDCZ.US,D,20250708,000000,18.8,18.81,18.7764,18.7764,362,0
+BDCZ.US,D,20250709,000000,18.77,18.7964,18.77,18.7964,281,0
+BDCZ.US,D,20250710,000000,19.0495,19.05,17.88,19.0163,1226,0
+BDCZ.US,D,20250715,000000,18.8,18.8,18.6945,18.6945,441,0
+BDCZ.US,D,20250718,000000,19.12,19.12,18.91,18.9479,1893,0
+BDCZ.US,D,20250721,000000,18.95,18.95,18.6935,18.6935,2060,0
+BDCZ.US,D,20250722,000000,18.7206,18.8327,18.7206,18.8327,795,0
+BDCZ.US,D,20250723,000000,18.99,19.56,18.89,18.9501,2318,0
+BDCZ.US,D,20250725,000000,18.83,19.015,18.83,18.8958,2267,0
+BDCZ.US,D,20250728,000000,18.78,18.78,18.6066,18.6066,1187,0
+BDCZ.US,D,20250729,000000,18.49,18.56,18.49,18.5327,4294,0
+BDCZ.US,D,20250730,000000,18.51,18.51,18.3734,18.3734,241,0
+BDCZ.US,D,20250731,000000,18.43,18.43,18.303,18.303,292,0
+BDCZ.US,D,20250801,000000,18.14,18.14,18.0991,18.0991,311,0
+BDCZ.US,D,20250804,000000,18.1,18.1,18.0604,18.0604,485,0
+BDCZ.US,D,20250806,000000,18.15,18.1501,18.1155,18.1155,2149,0
+BDCZ.US,D,20250807,000000,18.0301,18.0301,17.933,17.933,410,0
+BDCZ.US,D,20250808,000000,18.14,18.51,18.121,18.1373,3941,0
+BDCZ.US,D,20250811,000000,18.1601,18.1601,18.04,18.0541,3051,0
+BDCZ.US,D,20250812,000000,18.13,18.1686,18.13,18.1686,488,0
+BDCZ.US,D,20250814,000000,18.17,18.1922,18.17,18.1922,2085,0
+BDCZ.US,D,20250815,000000,18.18,18.18,18.03,18.0415,1561,0
+BDCZ.US,D,20250818,000000,18.05,18.0579,18.05,18.0579,867,0
+BDCZ.US,D,20250819,000000,18.07,18.1082,18.07,18.1082,204,0
+BDCZ.US,D,20250821,000000,18.0001,18.08,18.0001,18.0383,2454,0
+BDCZ.US,D,20250822,000000,18.1201,18.23,18.12,18.1407,2002,0
+BDCZ.US,D,20250825,000000,18.22,18.22,18.0085,18.0085,416,0
+BDCZ.US,D,20250826,000000,18,18.15,17.98,18.1123,3445,0
+BDCZ.US,D,20250827,000000,18.1301,18.1841,18.1301,18.1841,1534,0
+BDCZ.US,D,20250828,000000,18.1655,18.22,18.1,18.2034,3080,0
+BDCZ.US,D,20250829,000000,18.22,18.3413,18.22,18.3413,1021,0
+BDCZ.US,D,20250902,000000,18.26,18.26,18.09,18.2234,12442,0
+BDCZ.US,D,20250903,000000,18.18,18.26,18.09,18.1685,2260,0
+BDCZ.US,D,20250904,000000,18.17,18.2666,18.17,18.2666,6136,0
+BDCZ.US,D,20250905,000000,19.39,19.39,17.78,18.2557,9681,0
+BDCZ.US,D,20250908,000000,18.2,18.2703,17.79,18.2703,6002,0
+BDCZ.US,D,20250909,000000,19.6,19.6,18.1382,18.1382,1527,0
+BDCZ.US,D,20250911,000000,18.13,18.1823,17.77,18.1823,15013,0
+BDCZ.US,D,20250912,000000,18.05,18.1096,18.05,18.1096,1520,0
+BDCZ.US,D,20250915,000000,17.99,17.99,17.655,17.699,9633,0
+BDCZ.US,D,20250916,000000,17.715,17.715,17.5706,17.6926,3141,0
+BDCZ.US,D,20250917,000000,17.83,17.83,17.6884,17.6884,295,0
+BDCZ.US,D,20250918,000000,17.7342,17.8104,17.7342,17.8104,335,0
+BDCZ.US,D,20250919,000000,17.8255,17.8653,17.68,17.8653,2866,0
+BDCZ.US,D,20250922,000000,17.66,17.66,17.4925,17.4925,2468,0
+BDCZ.US,D,20250923,000000,17.53,17.59,17.4027,17.4027,2903,0
+BDCZ.US,D,20250924,000000,17.26,17.26,16.52,17.2,7286,0
+BDCZ.US,D,20250925,000000,17,17.36,17,17.36,1938,0
+BDCZ.US,D,20250926,000000,17.38,17.38,17.245,17.245,907,0
+BDCZ.US,D,20250929,000000,17.15,17.179,17.07,17.104,1385,0
+BDCZ.US,D,20250930,000000,17.2,17.2,17,17.118,3277,0
+BDCZ.US,D,20251001,000000,16.91,16.99,16.83,16.9006,2538,0
+BDCZ.US,D,20251002,000000,16.9,17.1644,16.44,17.1644,4671,0
+BDCZ.US,D,20251003,000000,17.18,17.18,16.93,17.0058,4914,0
+BDCZ.US,D,20251006,000000,16.75,17.02,16.75,16.8863,4434,0
+BDCZ.US,D,20251008,000000,16.67,16.67,16.5883,16.5883,839,0
+BDCZ.US,D,20251009,000000,16.35,16.35,15.6401,16.0185,4908,0
+BDCZ.US,D,20251010,000000,15.8028,15.8028,15.2,15.6014,7520,0
+BDCZ.US,D,20251013,000000,15.95,16.102,15.95,16.102,1422,0
+BDCZ.US,D,20251014,000000,16.239,16.394,16.2141,16.394,2514,0
+BDCZ.US,D,20251015,000000,16.5,16.5,16.31,16.3907,2811,0
+BDCZ.US,D,20251016,000000,16.25,16.36,16.0572,16.0572,1138,0
+BDCZ.US,D,20251017,000000,16.07,16.1605,16.07,16.1605,367,0
+BDCZ.US,D,20251020,000000,16.12,16.2243,15.1117,16.2243,2793,0
+BDCZ.US,D,20251021,000000,16.27,16.51,16.27,16.4724,3660,0
+BDCZ.US,D,20251022,000000,16.34,16.4064,16.34,16.4052,3316,0
+BDCZ.US,D,20251023,000000,16.415,16.498,16.4,16.4932,2152,0
+BDCZ.US,D,20251024,000000,16.58,16.5801,16.5615,16.5615,642,0
+BDCZ.US,D,20251027,000000,16.7,16.8026,16.7,16.8026,521,0
+BDCZ.US,D,20251028,000000,16.9592,16.9592,16.8648,16.8648,503,0
+BDCZ.US,D,20251029,000000,16.83,16.9,16.23,16.6774,5887,0
+BDCZ.US,D,20251030,000000,16.5741,16.5741,15.7801,16.4401,3071,0
+BDCZ.US,D,20251031,000000,16.56,16.62,16.1,16.6009,43121,0
+BDCZ.US,D,20251103,000000,16.46,17.06,16.04,17.06,4337,0
+BDCZ.US,D,20251104,000000,16.5,16.5,15.94,16.4797,2452,0
+BDCZ.US,D,20251105,000000,16.35,16.4,16.2084,16.2084,542,0
+BDCZ.US,D,20251106,000000,16.185,16.37,16.185,16.2706,1606,0
+BDCZ.US,D,20251110,000000,16.29,16.4099,16.19,16.4099,464,0
+BDCZ.US,D,20251112,000000,16.545,16.5677,16.5,16.5677,916,0
+BDCZ.US,D,20251113,000000,16.41,16.46,16.41,16.459,788,0
+BDCZ.US,D,20251114,000000,16.33,16.41,16.33,16.4,2095,0
+BDCZ.US,D,20251117,000000,16.2982,16.2982,16.03,16.0954,2021,0
+BDCZ.US,D,20251118,000000,16.04,16.11,16.04,16.0939,1167,0
+BDCZ.US,D,20251119,000000,16.114,16.114,16.07,16.0834,2825,0
+BDCZ.US,D,20251120,000000,16.16,16.16,16.0234,16.0234,884,0
+BDCZ.US,D,20251121,000000,16.0501,16.3011,16.0501,16.3011,297,0
+BDCZ.US,D,20251124,000000,16.32,16.476,16.32,16.476,945,0
+BDCZ.US,D,20251125,000000,16.57,16.6283,16.4,16.6283,634,0
+BDCZ.US,D,20251126,000000,16.5,16.785,16.5,16.7544,938,0
+BDCZ.US,D,20251128,000000,16.8,16.838,16.8,16.838,495,0
+BDCZ.US,D,20251202,000000,16.7,16.8,16.7,16.7976,1607,0
+BDCZ.US,D,20251203,000000,16.83,17.0213,16.66,17.0213,2919,0
+BDCZ.US,D,20251204,000000,17.043,17.0831,16.99,17.0831,791,0
+BDCZ.US,D,20251205,000000,17.06,17.19,17.06,17.1348,2209,0
+BDCZ.US,D,20251208,000000,17.1901,17.1901,17.14,17.14,464,0
+BDCZ.US,D,20251209,000000,17.19,17.22,16.985,16.985,839,0
+BDCZ.US,D,20251210,000000,16.09,17.2,16.09,17.2,3474,0
+BDCZ.US,D,20251211,000000,17.21,17.23,17.07,17.07,1209,0
+BDCZ.US,D,20251212,000000,17.19,17.19,16.63,17.0956,1096,0
+BDCZ.US,D,20251215,000000,16.83,16.9532,16.83,16.9532,268,0
+BDCZ.US,D,20251216,000000,16.91,16.91,16.85,16.85,202,0
+BDCZ.US,D,20251217,000000,16.93,16.93,16.6,16.8,785,0
+BDCZ.US,D,20251218,000000,16.78,16.8,16.3,16.7727,2838,0
+BDCZ.US,D,20251219,000000,16.661,16.661,16.6051,16.6051,297,0
+BDCZ.US,D,20251222,000000,16.66,16.66,16.275,16.5189,2741,0
+BDCZ.US,D,20251223,000000,16.58,16.58,16.265,16.4888,3399,0
+BDCZ.US,D,20251224,000000,16.49,16.49,16.3308,16.3308,336,0
+BDCZ.US,D,20251226,000000,16.15,16.72,16.15,16.677,5186,0
+BDCZ.US,D,20251229,000000,16.76,16.8,16.6857,16.6857,1826,0
+BDCZ.US,D,20251230,000000,16.09,16.8504,16.09,16.8033,4027,0
+BDCZ.US,D,20251231,000000,16.82,16.8346,16.8,16.8346,3351,0
+BDCZ.US,D,20260102,000000,16.8,16.96,16.8,16.9315,1454,0
+BDCZ.US,D,20260105,000000,17.09,17.16,17.09,17.14,1385,0
+BDCZ.US,D,20260107,000000,16.87,16.8701,16.6135,16.6135,394,0
+BDCZ.US,D,20260108,000000,17.04,17.1002,17.04,17.1002,700,0
+BDCZ.US,D,20260109,000000,17.0944,17.0944,17.0355,17.0355,1127,0
+BDCZ.US,D,20260112,000000,16.77,17,16.4601,16.62,12360,0
+BDCZ.US,D,20260113,000000,16.77,16.77,15.895,16.5534,4180,0
+BDCZ.US,D,20260114,000000,16.57,16.8839,16.3,16.8839,2348,0
+BDCZ.US,D,20260115,000000,16.87,17.0604,16.87,17.0604,651,0
+BDCZ.US,D,20260116,000000,16.85,16.93,16.4584,16.4584,7491,0
+BDCZ.US,D,20260120,000000,16.08,16.72,16.08,16.6894,3157,0
+BDCZ.US,D,20260121,000000,16.79,16.9138,16.79,16.9138,2696,0
+BDCZ.US,D,20260122,000000,16.93,16.93,16.81,16.9159,1362,0
+BDCZ.US,D,20260123,000000,16.985,16.985,16.4284,16.8068,3994,0
+BDCZ.US,D,20260126,000000,16.53,16.61,16.45,16.5933,788,0
+BDCZ.US,D,20260127,000000,16.66,16.6797,16.59,16.6797,377,0
+BDCZ.US,D,20260128,000000,16.615,16.65,16.5153,16.5153,851,0
+BDCZ.US,D,20260129,000000,16.45,16.64,16.45,16.5461,881,0
+BDCZ.US,D,20260130,000000,16.33,16.49,16.33,16.49,379,0
+BDCZ.US,D,20260202,000000,15.94,16.22,15.94,16.15,2532,0
+BDCZ.US,D,20260203,000000,15.97,15.97,15.36,15.36,1517,0
+BDCZ.US,D,20260204,000000,15.9001,15.93,15.43,15.7541,3374,0
+BDCZ.US,D,20260205,000000,15.6,15.6,15,15.4304,925,0
+BDCZ.US,D,20260206,000000,15.76,15.795,15.69,15.76,1104,0
+BDCZ.US,D,20260209,000000,15.6,15.9,15.6,15.9,1250,0
+BDCZ.US,D,20260210,000000,16.11,16.2251,16.11,16.2251,424,0
+BDCZ.US,D,20260211,000000,16.21,16.21,16.141,16.141,349,0
+BDCZ.US,D,20260212,000000,16.29,16.29,15.93,15.93,470,0
+BDCZ.US,D,20260213,000000,15.81,15.81,15.49,15.73,824,0
+BDCZ.US,D,20260217,000000,15.72,15.77,15.62,15.62,1249,0
diff --git a/daily/us/nyse etfs/1/bgig.us.txt b/daily/us/nyse etfs/1/bgig.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f8e2edc2b4f34ec35ac513a87829e6366deb41de
--- /dev/null
+++ b/daily/us/nyse etfs/1/bgig.us.txt	
@@ -0,0 +1,607 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BGIG.US,D,20230919,000000,24.62,24.68,24.6,24.6524,4217,0
+BGIG.US,D,20230920,000000,24.74,24.79,24.56,24.56,3804,0
+BGIG.US,D,20230921,000000,24.27,24.27,24.14,24.14,4402,0
+BGIG.US,D,20230922,000000,24.125,24.25,24.12,24.1222,6496,0
+BGIG.US,D,20230925,000000,23.91,23.9793,23.8999,23.9793,14692,0
+BGIG.US,D,20230926,000000,24,24,23.8876,23.8876,4000,0
+BGIG.US,D,20230927,000000,23.89,23.89,23.7485,23.83,10713,0
+BGIG.US,D,20230928,000000,23.82,23.92,23.82,23.887,4594,0
+BGIG.US,D,20230929,000000,23.87,23.87,23.7107,23.7107,5001,0
+BGIG.US,D,20231002,000000,23.36,23.447,23.3398,23.447,2500,0
+BGIG.US,D,20231003,000000,23.43,23.43,23.1833,23.2499,6340,0
+BGIG.US,D,20231004,000000,23.215,23.35,23.16,23.3474,18406,0
+BGIG.US,D,20231005,000000,23.2,23.2,23.1533,23.1837,3111,0
+BGIG.US,D,20231006,000000,22.95,23.42,22.95,23.3446,6962,0
+BGIG.US,D,20231009,000000,23.45,23.57,23.45,23.5444,3062,0
+BGIG.US,D,20231010,000000,23.74,23.74,23.6717,23.73,3778,0
+BGIG.US,D,20231011,000000,23.72,23.77,23.5999,23.77,13209,0
+BGIG.US,D,20231012,000000,23.69,23.72,23.5514,23.5514,1856,0
+BGIG.US,D,20231013,000000,23.5699,23.57,23.5337,23.5337,1600,0
+BGIG.US,D,20231016,000000,23.85,23.85,23.7827,23.8171,2197,0
+BGIG.US,D,20231017,000000,23.79,23.92,23.79,23.8403,2200,0
+BGIG.US,D,20231018,000000,23.8199,23.82,23.74,23.74,2212,0
+BGIG.US,D,20231019,000000,23.72,23.72,23.4976,23.4976,1943,0
+BGIG.US,D,20231020,000000,23.47,23.47,23.2541,23.2541,3800,0
+BGIG.US,D,20231023,000000,23.2199,23.3,23.1,23.1,9238,0
+BGIG.US,D,20231024,000000,23.36,23.39,23.2999,23.3411,4279,0
+BGIG.US,D,20231025,000000,23.235,23.235,23.1629,23.1629,1958,0
+BGIG.US,D,20231026,000000,23.22,23.24,23.1003,23.1003,6378,0
+BGIG.US,D,20231027,000000,23.01,23.01,22.7016,22.7016,5380,0
+BGIG.US,D,20231030,000000,22.945,22.96,22.9273,22.9273,1900,0
+BGIG.US,D,20231031,000000,22.99,23.1,22.9899,23.0862,3370,0
+BGIG.US,D,20231101,000000,23.095,23.21,23.095,23.1845,1883,0
+BGIG.US,D,20231102,000000,23.6999,23.7583,23.69,23.7583,1348,0
+BGIG.US,D,20231103,000000,24,24,23.8644,23.8644,825,0
+BGIG.US,D,20231106,000000,23.87,23.87,23.8529,23.8529,2102,0
+BGIG.US,D,20231107,000000,23.76,23.78,23.7215,23.7215,2458,0
+BGIG.US,D,20231108,000000,23.7,23.83,23.685,23.7769,4200,0
+BGIG.US,D,20231109,000000,23.7,23.7,23.57,23.57,1564,0
+BGIG.US,D,20231110,000000,23.5999,23.7848,23.5933,23.7848,2012,0
+BGIG.US,D,20231113,000000,23.71,23.83,23.7,23.7885,15545,0
+BGIG.US,D,20231114,000000,24.09,24.27,24.09,24.1972,43362,0
+BGIG.US,D,20231115,000000,24.24,24.25,24.24,24.2436,1606,0
+BGIG.US,D,20231116,000000,24.2,24.29,24.17,24.29,39598,0
+BGIG.US,D,20231117,000000,24.245,24.33,24.239,24.3079,3740,0
+BGIG.US,D,20231120,000000,24.3,24.43,24.3,24.3852,4248,0
+BGIG.US,D,20231121,000000,24.31,24.36,24.31,24.3483,1471,0
+BGIG.US,D,20231122,000000,24.4,24.4235,24.4,24.4235,4002,0
+BGIG.US,D,20231124,000000,24.4759,24.51,24.4701,24.4701,1900,0
+BGIG.US,D,20231127,000000,24.42,24.42,24.384,24.384,2500,0
+BGIG.US,D,20231128,000000,24.41,24.41,24.2945,24.2945,2200,0
+BGIG.US,D,20231129,000000,24.44,24.44,24.3016,24.3016,2799,0
+BGIG.US,D,20231130,000000,24.31,24.4867,24.31,24.4867,601,0
+BGIG.US,D,20231201,000000,24.57,24.6929,24.57,24.6929,6369,0
+BGIG.US,D,20231204,000000,24.68,24.73,24.6733,24.7252,6272,0
+BGIG.US,D,20231205,000000,24.62,24.62,24.5152,24.5152,2095,0
+BGIG.US,D,20231206,000000,24.6,24.63,24.562,24.562,4576,0
+BGIG.US,D,20231207,000000,24.61,24.66,24.59,24.6153,10236,0
+BGIG.US,D,20231208,000000,24.7,24.76,24.6988,24.6988,3513,0
+BGIG.US,D,20231211,000000,24.97,25.0097,24.97,24.9825,2260,0
+BGIG.US,D,20231212,000000,24.97,25.0667,24.97,25.0667,3077,0
+BGIG.US,D,20231213,000000,25.15,25.53,25.1433,25.5147,2824,0
+BGIG.US,D,20231214,000000,25.67,25.68,25.59,25.59,1698,0
+BGIG.US,D,20231215,000000,25.48,25.5291,25.48,25.5291,1916,0
+BGIG.US,D,20231218,000000,25.58,25.63,25.5715,25.5733,6862,0
+BGIG.US,D,20231219,000000,25.6599,25.6797,25.6499,25.6619,2798,0
+BGIG.US,D,20231220,000000,25.65,25.65,25.2788,25.2788,2552,0
+BGIG.US,D,20231221,000000,25.29,25.4306,25.29,25.4306,8887,0
+BGIG.US,D,20231222,000000,25.54,25.56,25.54,25.5447,2064,0
+BGIG.US,D,20231226,000000,25.66,25.7424,25.6532,25.7242,2218,0
+BGIG.US,D,20231227,000000,25.73,25.75,25.71,25.711,4982,0
+BGIG.US,D,20231228,000000,25.67,25.72,25.6655,25.674,2684,0
+BGIG.US,D,20231229,000000,25.595,25.6423,25.595,25.6423,1867,0
+BGIG.US,D,20240102,000000,25.82,25.84,25.7732,25.7732,8436,0
+BGIG.US,D,20240103,000000,25.7,25.71,25.6852,25.6852,3500,0
+BGIG.US,D,20240104,000000,25.78,25.78,25.6604,25.6604,1049,0
+BGIG.US,D,20240105,000000,25.69,25.7,25.61,25.676,1861,0
+BGIG.US,D,20240108,000000,25.74,25.8998,25.73,25.8998,3040,0
+BGIG.US,D,20240109,000000,25.82,25.82,25.76,25.7761,1105,0
+BGIG.US,D,20240110,000000,25.78,25.86,25.78,25.8059,1777,0
+BGIG.US,D,20240111,000000,25.7402,25.7665,25.7233,25.7665,1106,0
+BGIG.US,D,20240112,000000,25.84,25.84,25.8,25.8253,1606,0
+BGIG.US,D,20240116,000000,25.645,25.6615,25.645,25.6615,1102,0
+BGIG.US,D,20240117,000000,25.58,25.58,25.5209,25.5209,700,0
+BGIG.US,D,20240118,000000,25.5,25.6209,25.48,25.6209,13445,0
+BGIG.US,D,20240119,000000,25.77,25.99,25.7632,25.9645,7565,0
+BGIG.US,D,20240122,000000,25.99,25.99,25.97,25.9705,2818,0
+BGIG.US,D,20240123,000000,26.025,26.0674,26.025,26.0674,573,0
+BGIG.US,D,20240124,000000,26.06,26.06,25.9677,25.9677,521,0
+BGIG.US,D,20240125,000000,26.02,26.1399,26.0057,26.0813,714,0
+BGIG.US,D,20240126,000000,26.1,26.11,26.089,26.1086,1240,0
+BGIG.US,D,20240129,000000,26.16,26.16,26.04,26.1372,2269,0
+BGIG.US,D,20240130,000000,26.2399,26.2399,26.2198,26.2198,602,0
+BGIG.US,D,20240131,000000,26.165,26.18,25.9808,25.9808,3976,0
+BGIG.US,D,20240201,000000,26.22,26.2455,26.2066,26.2455,3202,0
+BGIG.US,D,20240202,000000,26.2,26.3356,26.19,26.3356,7711,0
+BGIG.US,D,20240205,000000,26.16,26.2,26.1155,26.1155,1634,0
+BGIG.US,D,20240206,000000,26.14,26.1845,26.129,26.1845,796,0
+BGIG.US,D,20240207,000000,26.32,26.32,26.2952,26.2952,253,0
+BGIG.US,D,20240208,000000,26.3899,26.44,26.3832,26.4229,4578,0
+BGIG.US,D,20240209,000000,26.4,26.4,26.3472,26.3858,2906,0
+BGIG.US,D,20240212,000000,26.49,26.49,26.4232,26.4232,591,0
+BGIG.US,D,20240213,000000,26.08,26.15,25.9699,26.1269,4711,0
+BGIG.US,D,20240214,000000,26.18,26.3,26.18,26.3,1852,0
+BGIG.US,D,20240215,000000,26.38,26.54,26.38,26.504,963,0
+BGIG.US,D,20240216,000000,26.485,26.5231,26.485,26.5231,6088,0
+BGIG.US,D,20240220,000000,26.46,26.46,26.4451,26.4451,2223,0
+BGIG.US,D,20240221,000000,26.48,26.555,26.43,26.555,8479,0
+BGIG.US,D,20240222,000000,26.8932,26.8932,26.8932,26.8932,2,0
+BGIG.US,D,20240223,000000,26.985,27,26.9299,26.9323,1900,0
+BGIG.US,D,20240226,000000,26.895,26.895,26.8303,26.8303,9526,0
+BGIG.US,D,20240227,000000,26.725,26.7481,26.72,26.7481,551,0
+BGIG.US,D,20240228,000000,26.79,26.79,26.68,26.6967,4838,0
+BGIG.US,D,20240229,000000,26.81,26.81,26.7981,26.7981,429,0
+BGIG.US,D,20240301,000000,27.0999,27.0999,27.0989,27.0989,514,0
+BGIG.US,D,20240304,000000,27.15,27.21,27.1423,27.1423,11320,0
+BGIG.US,D,20240305,000000,27.01,27.01,26.9389,26.9389,501,0
+BGIG.US,D,20240306,000000,27.1,27.1843,27.04,27.11,11398,0
+BGIG.US,D,20240307,000000,27.295,27.2999,27.22,27.2297,2253,0
+BGIG.US,D,20240308,000000,27.19,27.19,27.0445,27.0445,3241,0
+BGIG.US,D,20240311,000000,27.05,27.12,27.05,27.0984,1349,0
+BGIG.US,D,20240312,000000,27.22,27.22,27.065,27.1764,11811,0
+BGIG.US,D,20240313,000000,27.19,27.19,27.09,27.1002,938,0
+BGIG.US,D,20240314,000000,27,27.06,26.8581,26.9805,8233,0
+BGIG.US,D,20240315,000000,26.9,26.9,26.8767,26.8767,503,0
+BGIG.US,D,20240318,000000,27.02,27.06,26.9509,26.9509,115928,0
+BGIG.US,D,20240319,000000,27,27.1115,27,27.1115,8595,0
+BGIG.US,D,20240320,000000,27.11,27.3139,27.11,27.2912,10719,0
+BGIG.US,D,20240321,000000,27.56,27.57,27.5388,27.5388,6003,0
+BGIG.US,D,20240322,000000,27.57,27.57,27.49,27.5204,3614,0
+BGIG.US,D,20240325,000000,27.4369,27.45,27.4076,27.4076,611,0
+BGIG.US,D,20240326,000000,27.37,27.38,27.2456,27.2456,71649,0
+BGIG.US,D,20240327,000000,27.44,27.5981,27.4313,27.5981,18826,0
+BGIG.US,D,20240328,000000,27.73,27.7569,27.69,27.7569,899,0
+BGIG.US,D,20240401,000000,27.66,27.66,27.58,27.6154,5013,0
+BGIG.US,D,20240402,000000,27.5,27.5236,27.4998,27.5236,509,0
+BGIG.US,D,20240403,000000,27.51,27.59,27.51,27.5309,1524,0
+BGIG.US,D,20240404,000000,27.76,27.76,27.2733,27.2733,1163,0
+BGIG.US,D,20240405,000000,27.51,27.53,27.477,27.477,13023,0
+BGIG.US,D,20240408,000000,27.49,27.49,27.4376,27.4376,466,0
+BGIG.US,D,20240409,000000,27.41,27.4219,27.325,27.4219,4357,0
+BGIG.US,D,20240410,000000,27.145,27.1897,27.1441,27.1441,524,0
+BGIG.US,D,20240411,000000,27.2041,27.2041,27.1723,27.1723,503,0
+BGIG.US,D,20240412,000000,27.045,27.06,26.7875,26.7875,2779,0
+BGIG.US,D,20240415,000000,26.92,26.92,26.62,26.65,1947,0
+BGIG.US,D,20240416,000000,26.66,26.66,26.5397,26.5976,6100,0
+BGIG.US,D,20240417,000000,26.52,26.54,26.3799,26.49,9320,0
+BGIG.US,D,20240418,000000,26.47,26.52,26.4449,26.4449,202001,0
+BGIG.US,D,20240419,000000,26.56,26.56,26.56,26.56,2561,0
+BGIG.US,D,20240422,000000,26.6401,26.77,26.6401,26.7659,5525,0
+BGIG.US,D,20240423,000000,26.99,26.99,26.9603,26.9603,1100,0
+BGIG.US,D,20240424,000000,26.98,27.0935,26.9169,27.0935,5151,0
+BGIG.US,D,20240425,000000,27.01,27.1395,27.0005,27.1395,2212,0
+BGIG.US,D,20240426,000000,27.06,27.17,27.06,27.0861,1263,0
+BGIG.US,D,20240429,000000,27.1696,27.1973,27.14,27.1973,908,0
+BGIG.US,D,20240430,000000,27.21,27.21,27.0568,27.0568,2986,0
+BGIG.US,D,20240501,000000,26.98,26.99,26.801,26.801,5323,0
+BGIG.US,D,20240502,000000,26.82,26.9,26.8199,26.8731,2318,0
+BGIG.US,D,20240503,000000,27.04,27.05,27.02,27.0324,2913,0
+BGIG.US,D,20240506,000000,27.18,27.2174,27.17,27.2174,2516,0
+BGIG.US,D,20240507,000000,27.3027,27.3429,27.3027,27.3429,2461,0
+BGIG.US,D,20240508,000000,27.33,27.45,27.33,27.44,19083,0
+BGIG.US,D,20240509,000000,27.49,27.5721,27.49,27.5721,5061,0
+BGIG.US,D,20240510,000000,27.655,27.67,27.655,27.6655,729,0
+BGIG.US,D,20240513,000000,27.6579,27.6579,27.63,27.6562,2517,0
+BGIG.US,D,20240514,000000,27.78,27.7913,27.76,27.7913,692,0
+BGIG.US,D,20240515,000000,28.1,28.1422,28.1,28.1422,517,0
+BGIG.US,D,20240516,000000,28.1016,28.1304,28.1016,28.1304,590,0
+BGIG.US,D,20240517,000000,28.13,28.1426,28.13,28.1426,500,0
+BGIG.US,D,20240520,000000,28.2097,28.21,28.05,28.09,21148,0
+BGIG.US,D,20240521,000000,28.1402,28.18,28.12,28.17,7002,0
+BGIG.US,D,20240522,000000,28.11,28.11,28.02,28.08,9195,0
+BGIG.US,D,20240523,000000,28,28.01,27.78,27.79,3934,0
+BGIG.US,D,20240524,000000,27.84,27.87,27.84,27.87,808,0
+BGIG.US,D,20240528,000000,27.81,27.81,27.63,27.6662,5896,0
+BGIG.US,D,20240529,000000,27.47,27.47,27.43,27.45,1583,0
+BGIG.US,D,20240530,000000,27.4049,27.51,27.4049,27.51,3376,0
+BGIG.US,D,20240531,000000,27.42,27.74,27.42,27.7346,1075,0
+BGIG.US,D,20240603,000000,27.56,27.56,27.56,27.56,224,0
+BGIG.US,D,20240604,000000,27.52,27.65,27.5199,27.65,2454,0
+BGIG.US,D,20240605,000000,27.77,27.81,27.77,27.81,708,0
+BGIG.US,D,20240606,000000,27.79,27.79,27.7842,27.7842,1133,0
+BGIG.US,D,20240607,000000,27.89,27.89,27.7915,27.7915,1972,0
+BGIG.US,D,20240610,000000,27.82,27.881,27.8199,27.881,330,0
+BGIG.US,D,20240611,000000,27.65,27.7778,27.65,27.7778,1337,0
+BGIG.US,D,20240612,000000,27.84,27.8422,27.82,27.8422,752,0
+BGIG.US,D,20240613,000000,27.93,28.14,27.93,28.14,106454,0
+BGIG.US,D,20240614,000000,27.98,28.04,27.9773,28.0387,7483,0
+BGIG.US,D,20240617,000000,28.14,28.37,28.14,28.3247,14563,0
+BGIG.US,D,20240618,000000,28.37,28.4264,28.37,28.3931,863,0
+BGIG.US,D,20240620,000000,28.45,28.45,28.34,28.38,11585,0
+BGIG.US,D,20240621,000000,28.35,28.38,28.302,28.302,4975,0
+BGIG.US,D,20240624,000000,28.42,28.465,28.39,28.39,8331,0
+BGIG.US,D,20240625,000000,28.25,28.25,28.203,28.203,2441,0
+BGIG.US,D,20240626,000000,28.05,28.06,28.0099,28.0478,1268,0
+BGIG.US,D,20240627,000000,27.9798,27.9798,27.87,27.9269,980,0
+BGIG.US,D,20240628,000000,28.1015,28.1015,27.9001,27.9001,1100,0
+BGIG.US,D,20240701,000000,28.04,28.04,27.84,27.8581,1330,0
+BGIG.US,D,20240702,000000,27.765,27.9217,27.765,27.9217,1005,0
+BGIG.US,D,20240703,000000,28.01,28.01,27.97,28.01,1862,0
+BGIG.US,D,20240705,000000,27.97,28.02,27.97,28.01,6213,0
+BGIG.US,D,20240708,000000,28.2097,28.2097,28.08,28.1105,6024,0
+BGIG.US,D,20240709,000000,28.07,28.104,28.0633,28.095,2467,0
+BGIG.US,D,20240710,000000,28.1593,28.3518,28.1593,28.3518,576,0
+BGIG.US,D,20240711,000000,28.49,28.49,28.43,28.4579,2431,0
+BGIG.US,D,20240712,000000,28.6264,28.6264,28.6264,28.6264,356,0
+BGIG.US,D,20240715,000000,28.67,28.67,28.59,28.59,545,0
+BGIG.US,D,20240716,000000,28.72,28.8,28.72,28.8,2493,0
+BGIG.US,D,20240717,000000,28.86,28.86,28.75,28.75,1504,0
+BGIG.US,D,20240718,000000,28.6686,28.67,28.43,28.5004,5054,0
+BGIG.US,D,20240719,000000,28.5,28.5,28.31,28.31,15597,0
+BGIG.US,D,20240722,000000,28.4281,28.5558,28.4281,28.5558,317,0
+BGIG.US,D,20240723,000000,28.51,28.52,28.44,28.44,7723,0
+BGIG.US,D,20240724,000000,28.17,28.28,28.15,28.16,4925,0
+BGIG.US,D,20240725,000000,28.305,28.36,28.08,28.08,5517,0
+BGIG.US,D,20240726,000000,28.3901,28.3901,28.3,28.32,2110,0
+BGIG.US,D,20240729,000000,28.3,28.44,28.3,28.3703,663,0
+BGIG.US,D,20240730,000000,28.1172,28.1716,28.1172,28.1716,239,0
+BGIG.US,D,20240731,000000,28.48,28.55,28.48,28.51,15635,0
+BGIG.US,D,20240801,000000,28.51,28.51,28.27,28.27,5847,0
+BGIG.US,D,20240802,000000,27.88,28.0182,27.88,28.0182,2538,0
+BGIG.US,D,20240805,000000,27.47,27.54,27.36,27.39,4142,0
+BGIG.US,D,20240806,000000,27.62,27.89,27.59,27.59,10141,0
+BGIG.US,D,20240807,000000,27.808,27.808,27.4,27.4,1364,0
+BGIG.US,D,20240808,000000,27.85,28.03,27.85,28.03,45805,0
+BGIG.US,D,20240809,000000,28,28.14,28,28.11,1810,0
+BGIG.US,D,20240812,000000,27.99,28.1,27.99,28.04,3373,0
+BGIG.US,D,20240813,000000,28.3554,28.4529,28.3554,28.4529,1242,0
+BGIG.US,D,20240814,000000,28.59,28.6535,28.59,28.6535,420,0
+BGIG.US,D,20240815,000000,28.92,29.05,28.82,28.92,12865,0
+BGIG.US,D,20240816,000000,28.93,28.96,28.9299,28.9548,4312,0
+BGIG.US,D,20240819,000000,28.98,29.13,28.98,29.13,6483,0
+BGIG.US,D,20240820,000000,29.21,29.21,29.1,29.1,11149,0
+BGIG.US,D,20240821,000000,29.23,29.27,29.2299,29.2583,4670,0
+BGIG.US,D,20240822,000000,29.29,29.31,29.16,29.18,5026,0
+BGIG.US,D,20240823,000000,29.27,29.4259,29.27,29.4259,639,0
+BGIG.US,D,20240826,000000,29.42,29.42,29.37,29.3706,1658,0
+BGIG.US,D,20240827,000000,29.36,29.47,29.36,29.47,3032,0
+BGIG.US,D,20240828,000000,29.28,29.35,29.28,29.33,2703,0
+BGIG.US,D,20240829,000000,29.3154,29.38,29.3154,29.34,2743,0
+BGIG.US,D,20240830,000000,29.42,29.6872,29.42,29.6872,1093,0
+BGIG.US,D,20240903,000000,29.44,29.44,29.2815,29.2815,1940,0
+BGIG.US,D,20240904,000000,29.42,29.42,29.35,29.37,934,0
+BGIG.US,D,20240905,000000,29.25,29.25,29.13,29.13,1970,0
+BGIG.US,D,20240906,000000,29.16,29.16,28.77,28.78,6690,0
+BGIG.US,D,20240909,000000,28.94,29.13,28.93,29.09,32989,0
+BGIG.US,D,20240910,000000,29,29.1751,29,29.1751,3661,0
+BGIG.US,D,20240911,000000,28.98,29.3,28.715,29.3,39246,0
+BGIG.US,D,20240912,000000,29.295,29.4454,29.23,29.4454,4239,0
+BGIG.US,D,20240913,000000,29.65,29.6555,29.55,29.6555,11490,0
+BGIG.US,D,20240916,000000,29.76,29.819,29.67,29.819,4346,0
+BGIG.US,D,20240917,000000,29.78,29.78,29.71,29.7609,486,0
+BGIG.US,D,20240918,000000,29.75,29.81,29.6591,29.6591,2732,0
+BGIG.US,D,20240919,000000,29.84,29.84,29.82,29.83,867,0
+BGIG.US,D,20240920,000000,29.8,29.8838,29.76,29.8502,13896,0
+BGIG.US,D,20240923,000000,29.99,30.03,29.99,30.0265,2694,0
+BGIG.US,D,20240924,000000,30.08,30.08,30,30.04,2555,0
+BGIG.US,D,20240925,000000,29.99,29.99,29.9001,29.9227,4369,0
+BGIG.US,D,20240926,000000,29.99,29.999,29.9886,29.9886,463,0
+BGIG.US,D,20240927,000000,30.01,30.01,29.8889,29.8889,2955,0
+BGIG.US,D,20240930,000000,29.84,29.9856,29.7884,29.9856,710,0
+BGIG.US,D,20241001,000000,29.885,29.98,29.86,29.914,9264,0
+BGIG.US,D,20241002,000000,29.97,29.97,29.92,29.967,3811,0
+BGIG.US,D,20241003,000000,29.866,29.9,29.84,29.8673,2469,0
+BGIG.US,D,20241004,000000,29.99,30.04,29.87,30.04,9505,0
+BGIG.US,D,20241007,000000,30.03,30.05,29.82,29.86,4212,0
+BGIG.US,D,20241008,000000,29.88,30.01,29.88,29.993,624,0
+BGIG.US,D,20241009,000000,30.02,30.2762,30.0199,30.2762,2313,0
+BGIG.US,D,20241010,000000,30.26,30.26,30.13,30.1959,750,0
+BGIG.US,D,20241011,000000,30.3999,30.4433,30.3999,30.4433,614,0
+BGIG.US,D,20241014,000000,30.49,30.6814,30.49,30.6814,618,0
+BGIG.US,D,20241015,000000,30.66,30.66,30.48,30.4804,4018,0
+BGIG.US,D,20241016,000000,30.56,30.65,30.56,30.6228,1969,0
+BGIG.US,D,20241017,000000,30.84,30.84,30.7441,30.7441,7221,0
+BGIG.US,D,20241018,000000,30.74,30.819,30.74,30.819,2445,0
+BGIG.US,D,20241021,000000,30.71,30.74,30.5,30.53,5561,0
+BGIG.US,D,20241022,000000,30.44,30.54,30.37,30.51,7178,0
+BGIG.US,D,20241023,000000,30.24,30.36,30.24,30.36,1409,0
+BGIG.US,D,20241024,000000,30.25,30.29,30.25,30.29,670,0
+BGIG.US,D,20241025,000000,30.39,30.39,30.08,30.08,3447,0
+BGIG.US,D,20241028,000000,30.17,30.2,30.17,30.17,1143,0
+BGIG.US,D,20241029,000000,30.09,30.13,30.07,30.0707,4887,0
+BGIG.US,D,20241030,000000,29.87,29.99,29.87,29.9692,1534,0
+BGIG.US,D,20241031,000000,29.81,29.81,29.6333,29.6333,433,0
+BGIG.US,D,20241101,000000,29.8,29.8,29.58,29.58,1532,0
+BGIG.US,D,20241104,000000,29.51,29.51,29.4896,29.4896,780,0
+BGIG.US,D,20241105,000000,29.68,29.7274,29.67,29.7274,1739,0
+BGIG.US,D,20241106,000000,30.36,30.36,30.02,30.2012,3745,0
+BGIG.US,D,20241107,000000,30.34,30.34,30.2853,30.2853,551,0
+BGIG.US,D,20241108,000000,30.62,30.62,30.6147,30.6147,509,0
+BGIG.US,D,20241111,000000,30.58,30.58,30.4465,30.4465,2409,0
+BGIG.US,D,20241112,000000,30.1548,30.31,30.1548,30.2295,44710,0
+BGIG.US,D,20241113,000000,30.22,30.245,30.1625,30.1625,1882,0
+BGIG.US,D,20241114,000000,30.09,30.09,29.92,29.94,127265,0
+BGIG.US,D,20241115,000000,29.72,29.74,29.62,29.6829,70211,0
+BGIG.US,D,20241118,000000,29.71,29.86,29.71,29.8128,26535,0
+BGIG.US,D,20241119,000000,29.72,29.7803,29.7199,29.7624,2782,0
+BGIG.US,D,20241120,000000,29.81,29.81,29.64,29.789,13116,0
+BGIG.US,D,20241121,000000,29.94,30.15,29.9305,30.1134,6649,0
+BGIG.US,D,20241122,000000,30.33,30.34,30.28,30.3301,3227,0
+BGIG.US,D,20241125,000000,30.55,30.55,30.35,30.4151,3111,0
+BGIG.US,D,20241126,000000,30.52,30.59,30.46,30.59,6011,0
+BGIG.US,D,20241127,000000,30.52,30.52,30.41,30.44,91641,0
+BGIG.US,D,20241129,000000,30.53,30.53,30.5099,30.5237,1577,0
+BGIG.US,D,20241202,000000,30.36,30.43,30.36,30.42,12658,0
+BGIG.US,D,20241203,000000,30.35,30.36,30.29,30.3138,2113,0
+BGIG.US,D,20241204,000000,30.31,30.31,30.18,30.2012,5265,0
+BGIG.US,D,20241205,000000,30.25,30.29,30.2365,30.2365,1422,0
+BGIG.US,D,20241206,000000,30.24,30.25,30.18,30.1978,27784,0
+BGIG.US,D,20241209,000000,30.05,30.05,29.9293,29.9293,1572,0
+BGIG.US,D,20241210,000000,29.7278,30.01,29.6659,29.6659,4675,0
+BGIG.US,D,20241211,000000,29.795,29.795,29.68,29.68,4384,0
+BGIG.US,D,20241212,000000,29.67,29.67,29.6197,29.6197,1686,0
+BGIG.US,D,20241213,000000,29.9825,30.13,29.9825,30.0943,19922,0
+BGIG.US,D,20241216,000000,30.33,30.33,30.1558,30.1558,7802,0
+BGIG.US,D,20241217,000000,29.9625,29.9625,29.83,29.9438,8690,0
+BGIG.US,D,20241218,000000,29.84,29.84,29.1,29.1438,8815,0
+BGIG.US,D,20241219,000000,29.055,29.1286,28.9749,28.9749,1483,0
+BGIG.US,D,20241220,000000,29.11,29.5,29.11,29.299,14795,0
+BGIG.US,D,20241223,000000,29.22,29.59,29.22,29.59,6849,0
+BGIG.US,D,20241224,000000,29.62,29.7962,29.62,29.7962,4847,0
+BGIG.US,D,20241226,000000,29.73,29.8946,29.73,29.8716,2685,0
+BGIG.US,D,20241227,000000,29.81,29.825,29.58,29.6744,3979,0
+BGIG.US,D,20241230,000000,29.24,29.485,29.235,29.395,3211,0
+BGIG.US,D,20241231,000000,29.27,29.3391,29.27,29.3391,617,0
+BGIG.US,D,20250102,000000,29.56,29.56,29.32,29.3291,3220,0
+BGIG.US,D,20250103,000000,29.391,29.56,29.391,29.5407,2469,0
+BGIG.US,D,20250106,000000,29.67,29.67,29.358,29.358,11801,0
+BGIG.US,D,20250107,000000,29.52,29.52,29.26,29.293,4792,0
+BGIG.US,D,20250108,000000,29.15,29.3537,29.15,29.3537,20388,0
+BGIG.US,D,20250110,000000,29.06,29.06,28.92,28.93,1252,0
+BGIG.US,D,20250113,000000,28.99,29.116,28.98,29.116,17740,0
+BGIG.US,D,20250114,000000,29.04,29.2204,29.03,29.2204,2426,0
+BGIG.US,D,20250115,000000,29.59,29.59,29.41,29.4838,8393,0
+BGIG.US,D,20250116,000000,29.56,29.81,29.5,29.7591,7716,0
+BGIG.US,D,20250117,000000,29.93,29.99,29.85,29.8576,4517,0
+BGIG.US,D,20250121,000000,30.06,30.15,29.91,30.15,17012,0
+BGIG.US,D,20250122,000000,30.15,30.2299,30.0383,30.0383,16549,0
+BGIG.US,D,20250123,000000,29.99,30.1572,29.9301,30.1572,14732,0
+BGIG.US,D,20250124,000000,30.23,30.28,30.11,30.2373,5542,0
+BGIG.US,D,20250127,000000,29.9,29.9,29.67,29.78,4578,0
+BGIG.US,D,20250128,000000,29.64,29.67,29.52,29.59,21194,0
+BGIG.US,D,20250129,000000,29.71,29.7122,29.5399,29.5712,2326,0
+BGIG.US,D,20250130,000000,29.8,29.8284,29.8,29.8284,150,0
+BGIG.US,D,20250131,000000,29.92,29.96,29.7565,29.7565,4568,0
+BGIG.US,D,20250203,000000,29.44,29.79,29.44,29.7647,1132,0
+BGIG.US,D,20250204,000000,29.69,29.705,29.65,29.6872,2531,0
+BGIG.US,D,20250205,000000,29.93,30.03,29.93,29.9647,13758,0
+BGIG.US,D,20250206,000000,29.9946,30.0018,29.86,30.0018,1302,0
+BGIG.US,D,20250207,000000,29.92,29.92,29.7916,29.7916,4707,0
+BGIG.US,D,20250210,000000,29.88,30.01,29.88,30.001,9853,0
+BGIG.US,D,20250211,000000,30.04,30.13,30.04,30.122,3437,0
+BGIG.US,D,20250212,000000,29.9103,30.03,29.9103,29.9941,10940,0
+BGIG.US,D,20250213,000000,30.03,30.1714,30.0222,30.1714,931,0
+BGIG.US,D,20250214,000000,30.005,30.005,29.9366,29.9366,2222,0
+BGIG.US,D,20250218,000000,30.115,30.115,29.98,30.1099,1593,0
+BGIG.US,D,20250219,000000,30.24,30.3222,30.205,30.3222,2481,0
+BGIG.US,D,20250220,000000,30.33,30.416,30.33,30.416,1315,0
+BGIG.US,D,20250221,000000,30.4039,30.4477,30.3323,30.3323,9054,0
+BGIG.US,D,20250224,000000,30.34,30.4131,30.34,30.4131,9645,0
+BGIG.US,D,20250225,000000,30.28,30.29,30.19,30.29,2878,0
+BGIG.US,D,20250226,000000,30.265,30.28,30.1764,30.1813,19065,0
+BGIG.US,D,20250227,000000,30.25,30.36,29.9934,29.9934,56806,0
+BGIG.US,D,20250228,000000,30.0362,30.3186,29.95,30.3186,7294,0
+BGIG.US,D,20250303,000000,30.46,30.46,30.1676,30.1676,2911,0
+BGIG.US,D,20250304,000000,30.14,30.14,29.7777,29.7777,6230,0
+BGIG.US,D,20250305,000000,29.81,30.09,29.65,30.0139,11601,0
+BGIG.US,D,20250306,000000,29.59,29.735,29.59,29.7063,2399,0
+BGIG.US,D,20250307,000000,29.9122,30.03,29.9122,30.02,3211,0
+BGIG.US,D,20250310,000000,30.05,30.05,29.7756,29.7756,18498,0
+BGIG.US,D,20250311,000000,29.64,29.64,29.4242,29.4242,16121,0
+BGIG.US,D,20250312,000000,29.31,29.39,29.1201,29.25,6580,0
+BGIG.US,D,20250313,000000,29.2422,29.2422,29.02,29.06,12010,0
+BGIG.US,D,20250314,000000,29.29,29.4661,29.26,29.4661,37539,0
+BGIG.US,D,20250317,000000,29.66,29.81,29.62,29.69,10262,0
+BGIG.US,D,20250318,000000,29.62,29.6501,29.51,29.53,14198,0
+BGIG.US,D,20250319,000000,29.68,29.82,29.648,29.7796,3797,0
+BGIG.US,D,20250320,000000,29.83,29.83,29.68,29.7336,4266,0
+BGIG.US,D,20250321,000000,29.59,29.59,29.48,29.5392,3581,0
+BGIG.US,D,20250324,000000,29.87,29.9,29.78,29.8522,15931,0
+BGIG.US,D,20250325,000000,29.61,29.61,29.6059,29.6059,354,0
+BGIG.US,D,20250326,000000,29.78,29.78,29.64,29.6469,3722,0
+BGIG.US,D,20250327,000000,29.55,29.64,29.52,29.6059,2132,0
+BGIG.US,D,20250328,000000,29.41,29.41,29.33,29.3457,4648,0
+BGIG.US,D,20250331,000000,29.3538,29.63,29.33,29.63,15399,0
+BGIG.US,D,20250401,000000,29.32,29.4808,29.32,29.4808,2266,0
+BGIG.US,D,20250402,000000,29.4,29.642,29.4,29.642,2355,0
+BGIG.US,D,20250403,000000,29.2,29.21,28.73,28.73,53880,0
+BGIG.US,D,20250404,000000,28.0978,28.36,27.05,27.05,2164,0
+BGIG.US,D,20250407,000000,26.17,27.56,26.17,26.83,144443,0
+BGIG.US,D,20250408,000000,27.4592,27.6,26.26,26.4707,25300,0
+BGIG.US,D,20250409,000000,26.41,28.0859,26.1298,28.0859,26951,0
+BGIG.US,D,20250410,000000,27.74,27.74,26.73,27.39,78077,0
+BGIG.US,D,20250411,000000,27.27,27.93,27.27,27.8509,89595,0
+BGIG.US,D,20250414,000000,28.14,28.32,28.06,28.1886,47976,0
+BGIG.US,D,20250415,000000,28.32,28.41,28.0824,28.0824,36896,0
+BGIG.US,D,20250416,000000,28.08,28.18,27.6,27.7243,47661,0
+BGIG.US,D,20250417,000000,28.03,28.29,27.9,28.11,13182,0
+BGIG.US,D,20250421,000000,27.85,27.87,27.3,27.5631,6415,0
+BGIG.US,D,20250422,000000,27.79,28.16,27.79,28.11,31891,0
+BGIG.US,D,20250423,000000,28.56,28.59,28.19,28.29,44553,0
+BGIG.US,D,20250424,000000,28.29,28.5902,28.2389,28.5902,14093,0
+BGIG.US,D,20250425,000000,28.58,28.6982,28.5065,28.6982,1407,0
+BGIG.US,D,20250428,000000,28.7822,28.8522,28.65,28.8522,3754,0
+BGIG.US,D,20250429,000000,28.68,28.94,28.68,28.9015,19062,0
+BGIG.US,D,20250430,000000,28.63,28.99,28.4305,28.99,7446,0
+BGIG.US,D,20250501,000000,28.74,28.97,28.74,28.8,3361,0
+BGIG.US,D,20250502,000000,29.14,29.25,29.08,29.1883,11644,0
+BGIG.US,D,20250505,000000,29.03,29.18,29.03,29.0613,12100,0
+BGIG.US,D,20250506,000000,28.86,28.97,28.75,28.755,16716,0
+BGIG.US,D,20250507,000000,28.8698,29,28.8246,28.97,110693,0
+BGIG.US,D,20250508,000000,28.95975,29.24,28.9,28.95,32900,0
+BGIG.US,D,20250509,000000,29.03,29.0598,28.9097,28.9097,2477,0
+BGIG.US,D,20250512,000000,29.345,29.44,29.29,29.4207,4676,0
+BGIG.US,D,20250513,000000,29.4965,29.54,29.4145,29.4145,13422,0
+BGIG.US,D,20250514,000000,29.25,29.25,29.12,29.1443,12059,0
+BGIG.US,D,20250515,000000,29.34,29.6253,29.34,29.6253,16927,0
+BGIG.US,D,20250516,000000,29.65,29.8416,29.6499,29.8416,3354,0
+BGIG.US,D,20250519,000000,29.8508,29.8987,29.84,29.8987,2973,0
+BGIG.US,D,20250520,000000,29.9,29.92,29.8,29.8663,10477,0
+BGIG.US,D,20250521,000000,29.75,29.76,29.44,29.47,45411,0
+BGIG.US,D,20250522,000000,29.33,29.47,29.19,29.3678,104545,0
+BGIG.US,D,20250523,000000,29.14,29.46,29.14,29.4355,17091,0
+BGIG.US,D,20250527,000000,29.6,29.77,29.52,29.7666,13701,0
+BGIG.US,D,20250528,000000,29.8,29.8,29.5721,29.5721,31806,0
+BGIG.US,D,20250529,000000,29.56,29.72,29.47,29.68,51285,0
+BGIG.US,D,20250530,000000,29.65,29.79,29.65,29.77,7944,0
+BGIG.US,D,20250602,000000,29.6796,29.92,29.6796,29.92,29983,0
+BGIG.US,D,20250603,000000,29.92,30.1,29.85,30.0749,29146,0
+BGIG.US,D,20250604,000000,30.13,30.16,29.9813,29.9813,46354,0
+BGIG.US,D,20250605,000000,29.88,30.01,29.8493,29.876,18152,0
+BGIG.US,D,20250606,000000,30.125,30.15,29.94,30.022,62335,0
+BGIG.US,D,20250609,000000,29.91,30.04,29.84,29.9081,83809,0
+BGIG.US,D,20250610,000000,30.03,30.03,29.87,29.9993,87630,0
+BGIG.US,D,20250611,000000,29.91,30.1,29.91,30.03,57116,0
+BGIG.US,D,20250612,000000,29.995,30.26,29.995,30.26,15908,0
+BGIG.US,D,20250613,000000,30.238,30.265,30.005,30.03,32242,0
+BGIG.US,D,20250616,000000,30.15,30.21,30.0069,30.08,29285,0
+BGIG.US,D,20250617,000000,29.941,30.0097,29.8,29.82,118293,0
+BGIG.US,D,20250618,000000,29.82,29.92,29.77,29.77,15396,0
+BGIG.US,D,20250620,000000,29.88,29.91,29.7799,29.83,28639,0
+BGIG.US,D,20250623,000000,29.985,30.0352,29.78,30.0352,57849,0
+BGIG.US,D,20250624,000000,30.15,30.28,30.13,30.24,111394,0
+BGIG.US,D,20250625,000000,30.115,30.2,30.019,30.02,34190,0
+BGIG.US,D,20250626,000000,30.17,30.3,30.14,30.29,105845,0
+BGIG.US,D,20250627,000000,30.2,30.36,30.15,30.26,127771,0
+BGIG.US,D,20250630,000000,30.27,30.435,30.27,30.43,70496,0
+BGIG.US,D,20250701,000000,30.37,30.62,30.35,30.55,24215,0
+BGIG.US,D,20250702,000000,30.49,30.585,30.38,30.5317,101867,0
+BGIG.US,D,20250703,000000,30.629,30.75,30.629,30.72,8923,0
+BGIG.US,D,20250707,000000,30.65,30.65,30.45,30.5153,20065,0
+BGIG.US,D,20250708,000000,30.49,30.61,30.48,30.51,16488,0
+BGIG.US,D,20250709,000000,30.62,30.62,30.44,30.5866,16543,0
+BGIG.US,D,20250710,000000,30.66,30.77,30.66,30.74,20574,0
+BGIG.US,D,20250711,000000,30.56,30.67,30.54,30.629,17795,0
+BGIG.US,D,20250714,000000,30.58,30.7024,30.58,30.7024,21886,0
+BGIG.US,D,20250715,000000,30.71,30.71,30.41,30.4292,9921,0
+BGIG.US,D,20250716,000000,30.52,30.62,30.3999,30.62,83942,0
+BGIG.US,D,20250717,000000,30.68,30.84,30.55,30.84,30485,0
+BGIG.US,D,20250718,000000,30.95,31,30.82,30.85,43216,0
+BGIG.US,D,20250721,000000,30.81,30.91,30.73,30.75,37147,0
+BGIG.US,D,20250722,000000,30.81,30.89,30.75,30.89,15465,0
+BGIG.US,D,20250723,000000,30.91,31.07,30.88,31.07,21323,0
+BGIG.US,D,20250724,000000,31.09,31.19,31.065,31.1437,25036,0
+BGIG.US,D,20250725,000000,31.1,31.23,31.08,31.1935,204032,0
+BGIG.US,D,20250728,000000,31.1074,31.15,30.9989,31.04,46503,0
+BGIG.US,D,20250729,000000,31.04,31.19,31.04,31.16,32082,0
+BGIG.US,D,20250730,000000,31.07,31.115,30.84,30.93,86759,0
+BGIG.US,D,20250731,000000,30.9604,31.03,30.65,30.66,52919,0
+BGIG.US,D,20250801,000000,30.5101,30.609,30.43,30.51,19831,0
+BGIG.US,D,20250804,000000,30.71,30.85,30.61,30.85,19448,0
+BGIG.US,D,20250805,000000,30.7874,30.7874,30.63,30.71,11054,0
+BGIG.US,D,20250806,000000,30.65,30.8,30.65,30.74,324469,0
+BGIG.US,D,20250807,000000,30.73,30.81,30.5002,30.61,25520,0
+BGIG.US,D,20250808,000000,30.76,30.76,30.595,30.677,17036,0
+BGIG.US,D,20250811,000000,30.75,30.75,30.5908,30.63,69264,0
+BGIG.US,D,20250812,000000,30.6865,30.82,30.68,30.82,17999,0
+BGIG.US,D,20250813,000000,30.997,31.07,30.89,31.07,12667,0
+BGIG.US,D,20250814,000000,30.9693,31.08,30.96,31.07,22185,0
+BGIG.US,D,20250815,000000,31.12,31.22,31.0499,31.127,30882,0
+BGIG.US,D,20250818,000000,31.04,31.139,31.0312,31.07,32364,0
+BGIG.US,D,20250819,000000,31.15,31.1799,31.0786,31.1279,8546,0
+BGIG.US,D,20250820,000000,31.22,31.29,31.145,31.2496,15547,0
+BGIG.US,D,20250821,000000,31.211637,31.32,31.18,31.227,25133,0
+BGIG.US,D,20250822,000000,31.555,31.5899,31.45,31.49,18038,0
+BGIG.US,D,20250825,000000,31.36,31.36,31.23,31.23,23983,0
+BGIG.US,D,20250826,000000,31.26,31.34,31.2092,31.337,81825,0
+BGIG.US,D,20250827,000000,31.33,31.44,31.33,31.437,56778,0
+BGIG.US,D,20250828,000000,31.33,31.44,31.29,31.42,57791,0
+BGIG.US,D,20250829,000000,31.38,31.39,31.3,31.3498,17575,0
+BGIG.US,D,20250902,000000,31.14,31.31,31.14,31.31,22373,0
+BGIG.US,D,20250903,000000,31.27,31.29,31.14,31.29,23847,0
+BGIG.US,D,20250904,000000,31.41,31.4375,31.3499,31.4375,21526,0
+BGIG.US,D,20250905,000000,31.68,31.68,31.35,31.44,24428,0
+BGIG.US,D,20250908,000000,31.49,31.49,31.345,31.45,15909,0
+BGIG.US,D,20250909,000000,31.44,31.519,31.41,31.459,39309,0
+BGIG.US,D,20250910,000000,31.68,31.7436,31.55,31.7436,12473,0
+BGIG.US,D,20250911,000000,31.83,32.03,31.83,32.0124,20454,0
+BGIG.US,D,20250912,000000,32.03,32.0595,31.94,31.9753,16497,0
+BGIG.US,D,20250915,000000,31.97,32,31.848,31.889,31126,0
+BGIG.US,D,20250916,000000,31.9,31.9,31.76,31.79,18371,0
+BGIG.US,D,20250917,000000,31.8577,31.95,31.77,31.81,12238,0
+BGIG.US,D,20250918,000000,31.84,31.95,31.8,31.88,25696,0
+BGIG.US,D,20250919,000000,31.87,32.11,31.77,31.87,17247,0
+BGIG.US,D,20250922,000000,31.74,31.83,31.69,31.778,16049,0
+BGIG.US,D,20250923,000000,31.88,31.95,31.83,31.8812,27874,0
+BGIG.US,D,20250924,000000,31.96,31.97,31.86,31.96,12647,0
+BGIG.US,D,20250925,000000,31.87,31.92,31.73,31.77,19271,0
+BGIG.US,D,20250926,000000,31.88,32.04,31.8778,32.038,15380,0
+BGIG.US,D,20250929,000000,31.951,32.01,31.88,31.988,18274,0
+BGIG.US,D,20250930,000000,31.95,32.21,31.91,32.208,54901,0
+BGIG.US,D,20251001,000000,32.2,32.4,32.17,32.4,16512,0
+BGIG.US,D,20251002,000000,32.4,32.4,32.235,32.28,27723,0
+BGIG.US,D,20251003,000000,32.4289,32.589,32.4289,32.459,7535,0
+BGIG.US,D,20251006,000000,32.44,32.53,32.41,32.4493,33866,0
+BGIG.US,D,20251007,000000,32.44,32.51,32.39,32.498,33515,0
+BGIG.US,D,20251008,000000,32.47,32.57,32.44,32.5205,25111,0
+BGIG.US,D,20251009,000000,32.579,32.62,32.2974,32.3492,32207,0
+BGIG.US,D,20251010,000000,32.33,32.39,31.8608,31.8608,463576,0
+BGIG.US,D,20251013,000000,32.0735,32.285,32.0735,32.1883,36702,0
+BGIG.US,D,20251014,000000,31.94,32.3166,31.94,32.25,19857,0
+BGIG.US,D,20251015,000000,32.4248,32.5,32.1265,32.298,25511,0
+BGIG.US,D,20251016,000000,32.22,32.2899,31.91,31.99,31556,0
+BGIG.US,D,20251017,000000,31.98,32.108,31.91,32.1,22503,0
+BGIG.US,D,20251020,000000,32.24,32.33,32.21,32.32,14826,0
+BGIG.US,D,20251021,000000,32.31,32.37,32.2199,32.23,22426,0
+BGIG.US,D,20251022,000000,32.2201,32.29,32.12,32.178,26381,0
+BGIG.US,D,20251023,000000,32.2065,32.236,32.1009,32.158,16200,0
+BGIG.US,D,20251024,000000,32.29,32.32,32.23,32.23,19280,0
+BGIG.US,D,20251027,000000,32.275,32.44,32.27,32.44,56796,0
+BGIG.US,D,20251028,000000,32.2716,32.4,32.26,32.28,24846,0
+BGIG.US,D,20251029,000000,32.16,32.16,31.8699,31.998,12784,0
+BGIG.US,D,20251030,000000,31.9504,32.12,31.93,31.99,18366,0
+BGIG.US,D,20251031,000000,31.82,31.9195,31.75,31.89,52922,0
+BGIG.US,D,20251103,000000,31.9,31.9,31.595,31.75,96229,0
+BGIG.US,D,20251104,000000,31.605,31.74,31.597,31.678,32992,0
+BGIG.US,D,20251105,000000,31.85,31.97,31.68,31.818,45049,0
+BGIG.US,D,20251106,000000,31.79,31.7983,31.6299,31.658,36534,0
+BGIG.US,D,20251107,000000,31.625,31.81,31.5199,31.81,13660,0
+BGIG.US,D,20251110,000000,31.905,32.09,31.8199,32.068,17333,0
+BGIG.US,D,20251111,000000,32.11,32.33,32.11,32.288,26851,0
+BGIG.US,D,20251112,000000,32.38,32.47,32.38,32.458,74979,0
+BGIG.US,D,20251113,000000,32.41,32.43,32.11,32.16,50231,0
+BGIG.US,D,20251114,000000,32.0094,32.34,31.99,32.23,57720,0
+BGIG.US,D,20251117,000000,32.23,32.26,31.9799,32.017,25792,0
+BGIG.US,D,20251118,000000,31.99,32.0473,31.848719,31.9043,146290,0
+BGIG.US,D,20251119,000000,31.8699,32.01,31.8216,31.98,26219,0
+BGIG.US,D,20251120,000000,32.29,32.295,31.717,31.717,28218,0
+BGIG.US,D,20251121,000000,31.79,32.12,31.76,31.98,57178,0
+BGIG.US,D,20251124,000000,32.0265,32.1901,31.94,32.167,36395,0
+BGIG.US,D,20251125,000000,32.3598,32.56,32.28,32.53,189311,0
+BGIG.US,D,20251126,000000,32.54,32.75,32.54,32.71,102761,0
+BGIG.US,D,20251128,000000,32.7091,32.825,32.7091,32.81,28041,0
+BGIG.US,D,20251201,000000,32.6574,32.6574,32.4096,32.4096,43462,0
+BGIG.US,D,20251202,000000,32.41,32.48,32.25,32.32,20508,0
+BGIG.US,D,20251203,000000,32.33,32.5142,32.33,32.487,15102,0
+BGIG.US,D,20251204,000000,32.5,32.51,32.33,32.407,25973,0
+BGIG.US,D,20251205,000000,32.485,32.51,32.36,32.377,17630,0
+BGIG.US,D,20251208,000000,32.35,32.4,32.27,32.31,21549,0
+BGIG.US,D,20251209,000000,32.45,32.52,32.28,32.29,17020,0
+BGIG.US,D,20251210,000000,32.25,32.64,32.25,32.61,40860,0
+BGIG.US,D,20251211,000000,32.65,32.84,32.63,32.81,39087,0
+BGIG.US,D,20251212,000000,32.67,32.67,32.43,32.5,37632,0
+BGIG.US,D,20251215,000000,32.59,32.59,32.44,32.58,25477,0
+BGIG.US,D,20251216,000000,32.3994,32.58,32.145,32.257,31264,0
+BGIG.US,D,20251217,000000,32.35,32.35,32.132,32.197,21013,0
+BGIG.US,D,20251218,000000,32.36,32.3899,32.2,32.22,45040,0
+BGIG.US,D,20251219,000000,32.244,32.37,32.19,32.27,26219,0
+BGIG.US,D,20251222,000000,32.34,32.47,32.34,32.467,18580,0
+BGIG.US,D,20251223,000000,32.47,32.535,32.4,32.4924,102109,0
+BGIG.US,D,20251224,000000,32.57,32.68,32.56,32.65,145190,0
+BGIG.US,D,20251226,000000,32.62,32.6531,32.53,32.647,47374,0
+BGIG.US,D,20251229,000000,32.655,32.7,32.5981,32.62,25527,0
+BGIG.US,D,20251230,000000,32.65,32.67,32.58,32.597,363998,0
+BGIG.US,D,20251231,000000,32.4844,32.51,32.355,32.355,115618,0
+BGIG.US,D,20260102,000000,32.35,32.52,32.205,32.49,19494,0
+BGIG.US,D,20260105,000000,32.47,32.54,32.26,32.47,42804,0
+BGIG.US,D,20260106,000000,32.445,32.61,32.445,32.59,66754,0
+BGIG.US,D,20260107,000000,32.6,32.61,32.375,32.41,30923,0
+BGIG.US,D,20260108,000000,32.5722,32.6,32.41,32.5526,44135,0
+BGIG.US,D,20260109,000000,32.6496,32.72,32.64,32.65,20305,0
+BGIG.US,D,20260112,000000,32.71,32.82,32.59,32.82,28928,0
+BGIG.US,D,20260113,000000,32.8773,32.92,32.76,32.87,36786,0
+BGIG.US,D,20260114,000000,32.9099,32.99,32.8,32.98,73113,0
+BGIG.US,D,20260115,000000,33.0548,33.13,33.0272,33.03,17683,0
+BGIG.US,D,20260116,000000,32.98,33.28,32.98,33.24,32874,0
+BGIG.US,D,20260120,000000,32.95,33.01,32.78,32.8,39501,0
+BGIG.US,D,20260121,000000,32.97,33.06,32.83,33.04,46649,0
+BGIG.US,D,20260122,000000,33.145,33.29,33.095,33.17,20381,0
+BGIG.US,D,20260123,000000,33.1228,33.19,33.085,33.17,23775,0
+BGIG.US,D,20260126,000000,33.2605,33.297613,33.1701,33.27,48084,0
+BGIG.US,D,20260127,000000,33.26,33.405,33.18,33.365,50443,0
+BGIG.US,D,20260128,000000,33.3798,33.3863,33.2203,33.33,36163,0
+BGIG.US,D,20260129,000000,33.36,33.36,33.0791,33.23,34974,0
+BGIG.US,D,20260130,000000,33.15,33.32,33.04,33.32,17405,0
+BGIG.US,D,20260202,000000,33.36,33.5,33.35,33.45,49999,0
+BGIG.US,D,20260203,000000,33.62,33.63,33.2899,33.5404,51222,0
+BGIG.US,D,20260204,000000,33.7363,33.77,33.5527,33.72,34435,0
+BGIG.US,D,20260205,000000,33.6264,33.6264,33.45,33.455,59247,0
+BGIG.US,D,20260206,000000,33.88,34.14,33.88,34.14,42805,0
+BGIG.US,D,20260209,000000,34.14,34.32,34.08,34.29,27209,0
+BGIG.US,D,20260210,000000,34.4,34.47,34.34,34.34,20469,0
+BGIG.US,D,20260211,000000,34.47,34.5285,34.35,34.48,39507,0
+BGIG.US,D,20260212,000000,34.54,34.5999,34.27,34.27,17087,0
+BGIG.US,D,20260213,000000,34.319,34.5972,34.29,34.4373,58771,0
+BGIG.US,D,20260217,000000,34.48,34.48,34.2289,34.3901,12317,0
+BGIG.US,D,20260218,000000,34.4735,34.55,34.363,34.4448,19724,0
diff --git a/daily/us/nyse etfs/1/bitb.us.txt b/daily/us/nyse etfs/1/bitb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e7484320fc75ad6f783cea6ba7c4ad4d8adace2f
--- /dev/null
+++ b/daily/us/nyse etfs/1/bitb.us.txt	
@@ -0,0 +1,527 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BITB.US,D,20240112,000000,25.53,25.53,23.82,23.96,3270022,0
+BITB.US,D,20240116,000000,23.77,23.8732,23.02,23.72,2224527,0
+BITB.US,D,20240117,000000,23.52,23.58,23.08,23.4,1955971,0
+BITB.US,D,20240118,000000,23.4,23.4,22.23,22.34,2856857,0
+BITB.US,D,20240119,000000,22.53,23.05,22.01,22.73,4606173,0
+BITB.US,D,20240122,000000,22.27,22.33,21.52,21.97,2279985,0
+BITB.US,D,20240123,000000,21.25,21.639,21.05,21.39,2329246,0
+BITB.US,D,20240124,000000,21.85,21.948,21.5669,21.6,1670995,0
+BITB.US,D,20240125,000000,21.86,21.89,21.57,21.73,1260076,0
+BITB.US,D,20240126,000000,22.47,23.04,22.42,22.91,2831908,0
+BITB.US,D,20240129,000000,22.9,23.65,22.79,23.57,2239740,0
+BITB.US,D,20240130,000000,23.73,23.87,23.595,23.78,1684526,0
+BITB.US,D,20240131,000000,23.32,23.865,23.169,23.22,1264446,0
+BITB.US,D,20240201,000000,23.03,23.6,23.03,23.45,1315226,0
+BITB.US,D,20240202,000000,23.3,23.71,23.28,23.41,1732241,0
+BITB.US,D,20240205,000000,23.62,23.68,23.06,23.12,1001230,0
+BITB.US,D,20240206,000000,23.37,23.6671,23.37,23.52,880945,0
+BITB.US,D,20240207,000000,23.53,24.1578,23.4001,24.1,1912715,0
+BITB.US,D,20240208,000000,24.61,24.89,24.4901,24.85,1988302,0
+BITB.US,D,20240209,000000,25.66,26.3,25.54,25.95,2058953,0
+BITB.US,D,20240212,000000,26.27,27.5128,26.27,27.4,3209887,0
+BITB.US,D,20240213,000000,26.73,27.025,26.4,26.99,3684865,0
+BITB.US,D,20240214,000000,28.23,28.46,27.99,28.26,3330752,0
+BITB.US,D,20240215,000000,28.66,28.87,28.17,28.23,4990726,0
+BITB.US,D,20240216,000000,28.58,28.639,28.182,28.34,1714740,0
+BITB.US,D,20240220,000000,28.56,28.59,27.69,28.37,6324310,0
+BITB.US,D,20240221,000000,27.78,28.06,27.645,27.82,1196165,0
+BITB.US,D,20240222,000000,27.89,28.43,27.845,28.42,1096290,0
+BITB.US,D,20240223,000000,27.96,28.005,27.63,27.9,1534678,0
+BITB.US,D,20240226,000000,28.05,30.01,28.05,29.77,2829760,0
+BITB.US,D,20240227,000000,31.07,31.47,30.73,31.15,2914491,0
+BITB.US,D,20240228,000000,32.83,35.11,32.25,32.97,7881354,0
+BITB.US,D,20240229,000000,34.59,34.769,32.97,33.83,4537609,0
+BITB.US,D,20240301,000000,34.1,34.58,33.41,34.43,3244610,0
+BITB.US,D,20240304,000000,35.73,37.145,35.72,36.95,5043525,0
+BITB.US,D,20240305,000000,36.97,37.9,32.53,33.81,9046633,0
+BITB.US,D,20240306,000000,36.51,36.91,35.67,36.6,3429965,0
+BITB.US,D,20240307,000000,36.79,37.21,36.41,36.96,4048224,0
+BITB.US,D,20240308,000000,37.2,38.43,36.1,37.85,8237935,0
+BITB.US,D,20240311,000000,39.5,39.825,38.94,39.36,5633823,0
+BITB.US,D,20240312,000000,39.46,39.95,37.497,38.99,5712166,0
+BITB.US,D,20240313,000000,39.74,40.16,39.16,40.16,2932783,0
+BITB.US,D,20240314,000000,39.6,39.68,37.33,37.83,4377596,0
+BITB.US,D,20240315,000000,37.01,38.57,36.79,37.71,4133482,0
+BITB.US,D,20240318,000000,37.08,37.41,36.3,36.5,2714524,0
+BITB.US,D,20240319,000000,34.76,35.9,33.96,35.14,4167150,0
+BITB.US,D,20240320,000000,34.57,36.04,33.87,35.94,3981836,0
+BITB.US,D,20240321,000000,36.9,36.92,35.3917,35.55,2585870,0
+BITB.US,D,20240322,000000,35.02,35.1099,34.1679,34.84,2784112,0
+BITB.US,D,20240325,000000,36.53,38.84,36.53,38.8,3225095,0
+BITB.US,D,20240326,000000,38.66,38.7401,37.8,37.91,2234821,0
+BITB.US,D,20240327,000000,39.09,39.16,37.33,37.46,1917288,0
+BITB.US,D,20240328,000000,38.8,39.15,38.47,38.71,3198620,0
+BITB.US,D,20240401,000000,38.21,38.28,37.15,38.07,1897678,0
+BITB.US,D,20240402,000000,35.36,36.17,35.2,35.97,1990975,0
+BITB.US,D,20240403,000000,35.86,36.52,35.75,35.92,2289313,0
+BITB.US,D,20240404,000000,36.7,37.87,36.64,37.38,2677987,0
+BITB.US,D,20240405,000000,36.49,37.41,36.49,36.73,2755310,0
+BITB.US,D,20240408,000000,39.35,39.4,38.86,39.18,2465692,0
+BITB.US,D,20240409,000000,38.51,38.7142,37.21,37.64,2097659,0
+BITB.US,D,20240410,000000,36.88,38.25,36.8,38.25,1853834,0
+BITB.US,D,20240411,000000,38.6,38.67,37.93,38.43,1959582,0
+BITB.US,D,20240412,000000,38.29,38.335,35.55,36.47,3374567,0
+BITB.US,D,20240415,000000,36.15,36.29,33.99,34.51,2166853,0
+BITB.US,D,20240416,000000,34.49,34.56,33.65,34.22,2349454,0
+BITB.US,D,20240417,000000,34.03,34.3599,32.52,33.26,2656561,0
+BITB.US,D,20240418,000000,34.09,35.01,33.76,34.68,2050601,0
+BITB.US,D,20240419,000000,35.31,35.53,34.6554,35.11,2051561,0
+BITB.US,D,20240422,000000,36.06,36.49,35.81,36.33,1568451,0
+BITB.US,D,20240423,000000,36.08,36.6398,36.05,36.26,1675133,0
+BITB.US,D,20240424,000000,36.03,36.17,34.73,34.86,2906233,0
+BITB.US,D,20240425,000000,34.41,35.39,34.255,35.29,2188827,0
+BITB.US,D,20240426,000000,34.79,35.32,34.51,34.75,1197984,0
+BITB.US,D,20240429,000000,34.08,34.45,33.67,34.34,1250908,0
+BITB.US,D,20240430,000000,33.36,33.52,32.12,32.19,3482290,0
+BITB.US,D,20240501,000000,31.44,32.36,30.82,31.02,3745294,0
+BITB.US,D,20240502,000000,32,32.51,31.74,32.36,2708515,0
+BITB.US,D,20240503,000000,33.44,33.97,33.39,33.89,1872448,0
+BITB.US,D,20240506,000000,34.67,35.04,34.21,34.49,1583191,0
+BITB.US,D,20240507,000000,34.67,35.09,34.25,34.36,1736036,0
+BITB.US,D,20240508,000000,33.83,34.255,33.675,33.89,1177333,0
+BITB.US,D,20240509,000000,33.48,34.2,33.18,34.04,1416600,0
+BITB.US,D,20240510,000000,34.25,34.43,32.8,33.07,1891966,0
+BITB.US,D,20240513,000000,34.26,34.62,34.13,34.44,1707880,0
+BITB.US,D,20240514,000000,33.81,33.96,33.32,33.57,1070030,0
+BITB.US,D,20240515,000000,35.1,36.26,34.88,36.06,4324082,0
+BITB.US,D,20240516,000000,36.01,36.25,35.24,35.53,1307850,0
+BITB.US,D,20240517,000000,36.21,36.83,35.9099,36.62,1577113,0
+BITB.US,D,20240520,000000,36.57,38.29,36.41,38.26,1503599,0
+BITB.US,D,20240521,000000,38.7,38.9,37.72,37.75,1982506,0
+BITB.US,D,20240522,000000,38.03,38.56,37.74,37.9636,1178775,0
+BITB.US,D,20240523,000000,37.83,37.83,36.37,36.63,1361748,0
+BITB.US,D,20240524,000000,36.75,37.84,36.5,37.72,1514963,0
+BITB.US,D,20240528,000000,37.29,37.39,36.64,37.31,1846891,0
+BITB.US,D,20240529,000000,37,37.06,36.59,36.65,900757,0
+BITB.US,D,20240530,000000,37.2,37.95,37.105,37.47,1557296,0
+BITB.US,D,20240531,000000,37.44,37.505,36.28,36.85,2201506,0
+BITB.US,D,20240603,000000,38.02,38.37,37.39,37.76,2221515,0
+BITB.US,D,20240604,000000,37.88,38.8,37.76,38.45,3637947,0
+BITB.US,D,20240605,000000,38.82,39.19,38.37,38.89,1440849,0
+BITB.US,D,20240606,000000,38.81,39.09,38.39,38.43,1070263,0
+BITB.US,D,20240607,000000,38.93,39.09,37.205,37.72,2597708,0
+BITB.US,D,20240610,000000,37.77,38.26,37.71,37.87,1825465,0
+BITB.US,D,20240611,000000,36.63,36.85,35.98,36.74,2175732,0
+BITB.US,D,20240612,000000,37.77,38.21,36.65,36.78,2293374,0
+BITB.US,D,20240613,000000,37.06,37.2296,36.06,36.27,1796438,0
+BITB.US,D,20240614,000000,36.68,36.7,35.4203,35.69,1569097,0
+BITB.US,D,20240617,000000,35.77,36.67,35.45,36.36,1309234,0
+BITB.US,D,20240618,000000,35.35,35.62,34.865,35.09,1567635,0
+BITB.US,D,20240620,000000,35.62,35.68,35.16,35.47,1833218,0
+BITB.US,D,20240621,000000,34.67,35.08,34.53,35.02,993874,0
+BITB.US,D,20240624,000000,33.4,33.6139,32.14,32.32,3621599,0
+BITB.US,D,20240625,000000,33.39,34.02,33.24,33.8,3539889,0
+BITB.US,D,20240626,000000,33.55,33.79,33.07,33.23,1126634,0
+BITB.US,D,20240627,000000,33.55,34,33.4301,33.48,890327,0
+BITB.US,D,20240628,000000,33.51,33.685,32.635,32.69,1844170,0
+BITB.US,D,20240701,000000,34.3,34.81,34.05,34.44,1886056,0
+BITB.US,D,20240702,000000,34.25,34.4,33.64,33.71,1055048,0
+BITB.US,D,20240703,000000,32.86,33.11,32.65,32.95,1288661,0
+BITB.US,D,20240705,000000,30.3,31.11,30.19,30.82,3515449,0
+BITB.US,D,20240708,000000,31.22,31.27,29.98,30.79,2792510,0
+BITB.US,D,20240709,000000,31.2,31.76,31.04,31.56,1625655,0
+BITB.US,D,20240710,000000,31.62,31.64,31.26,31.26,1781601,0
+BITB.US,D,20240711,000000,32.08,32.15,31.17,31.26,1296889,0
+BITB.US,D,20240712,000000,31.38,31.94,31.35,31.42,2135743,0
+BITB.US,D,20240715,000000,34.26,34.88,34.06,34.58,2681395,0
+BITB.US,D,20240716,000000,34.82,35.585,34.405,35.54,2070336,0
+BITB.US,D,20240717,000000,35.27,35.66,34.8244,35.24,1644618,0
+BITB.US,D,20240718,000000,35.38,35.43,34.47,34.66,1224093,0
+BITB.US,D,20240719,000000,34.99,36.82,34.94,36.65,3029849,0
+BITB.US,D,20240722,000000,36.88,37.23,36.29,37.21,1627666,0
+BITB.US,D,20240723,000000,36.29,36.72,35.665,35.73,2089301,0
+BITB.US,D,20240724,000000,36.37,36.6,35.73,35.78,1179989,0
+BITB.US,D,20240725,000000,35.03,35.5,34.55,35.25,2054987,0
+BITB.US,D,20240726,000000,36.78,37.18,36.47,37.11,2323986,0
+BITB.US,D,20240729,000000,38,38.01,36.2,36.67,2766657,0
+BITB.US,D,20240730,000000,36.3,36.435,35.69,35.92,1231979,0
+BITB.US,D,20240731,000000,36.18,36.41,35.37,35.55,1691067,0
+BITB.US,D,20240801,000000,35.18,35.3527,33.9,34.51,4225600,0
+BITB.US,D,20240802,000000,35.32,35.68,33.96,34.06,3632518,0
+BITB.US,D,20240805,000000,27.09,30.26,27.02,29.15,7534061,0
+BITB.US,D,20240806,000000,30.06,31.1,29.68,30.93,2904712,0
+BITB.US,D,20240807,000000,31.24,31.34,29.78,29.83,2378119,0
+BITB.US,D,20240808,000000,31.52,32.64,30.91,32.39,2273680,0
+BITB.US,D,20240809,000000,32.9,33.31,32.45,33.07,1323311,0
+BITB.US,D,20240812,000000,32.43,33.05,31.55,32.16,1055018,0
+BITB.US,D,20240813,000000,32.13,33.57,32.08,33.18,821756,0
+BITB.US,D,20240814,000000,33.15,33.22,31.97,32.1,1570818,0
+BITB.US,D,20240815,000000,32.22,32.62,30.9,31.09,2400529,0
+BITB.US,D,20240816,000000,31.92,32.632,31.46,32.53,1662399,0
+BITB.US,D,20240819,000000,32.02,32.32,31.66,32.16,1088451,0
+BITB.US,D,20240820,000000,32.99,33.25,31.91,32.43,1790347,0
+BITB.US,D,20240821,000000,32.44,33.6,32.09,33.58,1279998,0
+BITB.US,D,20240822,000000,33.17,33.21,32.75,32.86,778088,0
+BITB.US,D,20240823,000000,33.3,34.84,33.14,34.71,3232616,0
+BITB.US,D,20240826,000000,34.81,34.83,34.37,34.5,1624973,0
+BITB.US,D,20240827,000000,34.02,34.03,33.48,33.86,1157844,0
+BITB.US,D,20240828,000000,32.63,32.7,31.51,32.08,4237078,0
+BITB.US,D,20240829,000000,32.81,33.32,32.09,32.26,3412910,0
+BITB.US,D,20240830,000000,32.43,32.5999,31.44,31.95,2403352,0
+BITB.US,D,20240903,000000,32.18,32.205,31.33,31.61,2288408,0
+BITB.US,D,20240904,000000,30.77,31.8883,30.5805,31.64,1427909,0
+BITB.US,D,20240905,000000,30.87,31.19,30.37,30.52,2033343,0
+BITB.US,D,20240906,000000,30.92,30.99,28.99,29.14,2836283,0
+BITB.US,D,20240909,000000,30.19,31.185,29.86,31.15,2556278,0
+BITB.US,D,20240910,000000,31.03,31.63,30.79,31.57,992402,0
+BITB.US,D,20240911,000000,30.95,31.62,30.25,31.41,1926168,0
+BITB.US,D,20240912,000000,31.49,31.92,31.24,31.81,1847908,0
+BITB.US,D,20240913,000000,31.45,32.74,31.445,32.57,3068371,0
+BITB.US,D,20240916,000000,31.91,31.91,31.31,31.57,1334019,0
+BITB.US,D,20240917,000000,32.31,33.46,32.1,32.66,2791740,0
+BITB.US,D,20240918,000000,32.65,33.41,32.24,32.73,2185693,0
+BITB.US,D,20240919,000000,34.48,34.83,34.17,34.47,1648967,0
+BITB.US,D,20240920,000000,34.32,34.6,33.99,34.23,1180529,0
+BITB.US,D,20240923,000000,34.51,34.77,34.35,34.51,875603,0
+BITB.US,D,20240924,000000,34.57,35.1,34.17,35.02,1177892,0
+BITB.US,D,20240925,000000,34.63,34.88,34.305,34.43,962655,0
+BITB.US,D,20240926,000000,35.1,35.91,34.97,35.27,3047141,0
+BITB.US,D,20240927,000000,35.79,36.28,35.64,35.8,2477455,0
+BITB.US,D,20240930,000000,34.85,34.93,34.32,34.59,1884411,0
+BITB.US,D,20241001,000000,34.51,34.54,33.23,33.64,3445139,0
+BITB.US,D,20241002,000000,33.16,33.98,32.69,32.79,2161376,0
+BITB.US,D,20241003,000000,32.94,33.265,32.65,33.24,1021569,0
+BITB.US,D,20241004,000000,33.55,34.065,33.11,34,1067052,0
+BITB.US,D,20241007,000000,34.37,35.15,34.185,34.53,1190934,0
+BITB.US,D,20241008,000000,34.11,34.45,33.68,33.91,1644203,0
+BITB.US,D,20241009,000000,33.75,33.99,33.11,33.23,1044775,0
+BITB.US,D,20241010,000000,33.27,33.27,32.045,32.5,2029026,0
+BITB.US,D,20241011,000000,33.47,34.585,33.45,34.41,3597358,0
+BITB.US,D,20241014,000000,35.27,36.18,35.24,35.95,3548104,0
+BITB.US,D,20241015,000000,35.93,37.08,35.34,36.52,2952942,0
+BITB.US,D,20241016,000000,37,37.25,36.6,36.91,2230496,0
+BITB.US,D,20241017,000000,36.53,36.88,36.31,36.39,2116350,0
+BITB.US,D,20241018,000000,36.98,37.64,36.91,37.38,1836459,0
+BITB.US,D,20241021,000000,37.01,37.01,36.4,36.92,1474471,0
+BITB.US,D,20241022,000000,36.55,36.87,36.2725,36.74,1532360,0
+BITB.US,D,20241023,000000,36.22,36.43,35.49,36.16,2281789,0
+BITB.US,D,20241024,000000,36.78,37.215,36.67,37.19,1665247,0
+BITB.US,D,20241025,000000,37.02,37.48,35.88,36.37,2973840,0
+BITB.US,D,20241028,000000,37.58,38.1,37.29,37.97,2895515,0
+BITB.US,D,20241029,000000,38.8,40.13,38.63,39.52,3333669,0
+BITB.US,D,20241030,000000,39.12,39.49,38.88,39.13,2010336,0
+BITB.US,D,20241031,000000,39.23,39.23,38.025,38.08,3796277,0
+BITB.US,D,20241101,000000,38.23,39.01,37.44,37.67,3164805,0
+BITB.US,D,20241104,000000,37.33,37.44,36.56,36.6,3407714,0
+BITB.US,D,20241105,000000,37.74,38.39,37.44,37.8,2730939,0
+BITB.US,D,20241106,000000,40.47,41.72,40.07,41.54,5515394,0
+BITB.US,D,20241107,000000,40.85,41.93,40.63,41.7,1937635,0
+BITB.US,D,20241108,000000,41.57,42.1501,41.25,41.83,3180151,0
+BITB.US,D,20241111,000000,44.59,47.74,44.5,47.41,6305073,0
+BITB.US,D,20241112,000000,46.915,49.04,46.455,48.83,4151035,0
+BITB.US,D,20241113,000000,49.02,50.965,48.6809,48.88,4236617,0
+BITB.US,D,20241114,000000,49.79,50.06,47.62,47.67,2567502,0
+BITB.US,D,20241115,000000,48.655,49.89,47.82,49.85,1993429,0
+BITB.US,D,20241118,000000,49.3,50.525,48.87,49.92,2372154,0
+BITB.US,D,20241119,000000,49.92,51.32,49.68,50.47,2496118,0
+BITB.US,D,20241120,000000,51.58,51.78,50.78,51.43,1841958,0
+BITB.US,D,20241121,000000,53.06,54.034,52.0899,53.51,2942932,0
+BITB.US,D,20241122,000000,53.24,54.39,52.94,54.1,2704532,0
+BITB.US,D,20241125,000000,53.02,53.08,51.37,51.7,5702306,0
+BITB.US,D,20241126,000000,50.16,51.66,49.37,49.53,3042160,0
+BITB.US,D,20241127,000000,51.5,53.09,51.364,52.68,2570229,0
+BITB.US,D,20241129,000000,53.1,53.92,52.9,52.93,1560340,0
+BITB.US,D,20241202,000000,52.35,53.13,51.42,52.15,1952976,0
+BITB.US,D,20241203,000000,51.305,52.54,50.99,52.13,1202005,0
+BITB.US,D,20241204,000000,52.23,54.12,51.56,53.95,1770117,0
+BITB.US,D,20241205,000000,56.055,56.56,53.33,53.96,2227801,0
+BITB.US,D,20241206,000000,54.18,55.65,53.75,55.33,1892660,0
+BITB.US,D,20241209,000000,54,54.76,52.32,52.4,1640633,0
+BITB.US,D,20241210,000000,53.41,53.5799,51.33,52.5,1416507,0
+BITB.US,D,20241211,000000,53.76,55.48,53.64,55.22,2147593,0
+BITB.US,D,20241212,000000,55.27,55.9,54.07,54.51,1281731,0
+BITB.US,D,20241213,000000,54.71,55.58,54.33,55.4,1749097,0
+BITB.US,D,20241216,000000,56.85,58.79,56.82,57.65,2285870,0
+BITB.US,D,20241217,000000,58.7,59.07,57.5895,58.14,2020641,0
+BITB.US,D,20241218,000000,57.01,57.19,54.42,54.78,2466953,0
+BITB.US,D,20241219,000000,55.72,55.98,51.98,52.41,2744424,0
+BITB.US,D,20241220,000000,51.77,53.27,51.64,52.51,1727800,0
+BITB.US,D,20241223,000000,51.97,52.015,50.28,50.64,1747516,0
+BITB.US,D,20241224,000000,52.67,53.995,52.5386,53.85,1304362,0
+BITB.US,D,20241226,000000,52.08,52.5937,51.78,52,1545258,0
+BITB.US,D,20241227,000000,52.41,52.48,50.77,51.42,2289416,0
+BITB.US,D,20241230,000000,50.59,51.68,49.65,51.33,2049523,0
+BITB.US,D,20241231,000000,52.13,52.39,50.72,50.85,1288812,0
+BITB.US,D,20250102,000000,52.5,53.31,52.26,53,2103923,0
+BITB.US,D,20250103,000000,52.88,53.96,52.64,53.57,1746690,0
+BITB.US,D,20250106,000000,53.94,55.92,53.8401,55.66,2146361,0
+BITB.US,D,20250107,000000,54.89,54.9276,52.26,52.45,3948987,0
+BITB.US,D,20250108,000000,51.93,52.3,50.3,51.11,1463363,0
+BITB.US,D,20250110,000000,51.39,52.21,50.21,51.59,1442430,0
+BITB.US,D,20250113,000000,49.43,51.05,48.54,50.98,1494681,0
+BITB.US,D,20250114,000000,52.69,52.96,51.89,52.52,853817,0
+BITB.US,D,20250115,000000,53.75,54.89,53.71,54.22,1244406,0
+BITB.US,D,20250116,000000,54.11,54.83,52.95,54.68,861089,0
+BITB.US,D,20250117,000000,56,57.78,55.77,57.08,1806012,0
+BITB.US,D,20250121,000000,57.3,58.42,55.92,57.82,2006720,0
+BITB.US,D,20250122,000000,56.96,57.245,56.24,56.82,789821,0
+BITB.US,D,20250123,000000,55.75,58.2,55.67,56.23,4513472,0
+BITB.US,D,20250124,000000,57.34,58.41,57,57.08,1582536,0
+BITB.US,D,20250127,000000,54.84,55.68,53.77,55.15,1694271,0
+BITB.US,D,20250128,000000,55.8696,56.515,55.07,55.07,925186,0
+BITB.US,D,20250129,000000,55.605,57.1,55.2,56.78,808612,0
+BITB.US,D,20250130,000000,57.15,58.03,57.04,57.05,2094555,0
+BITB.US,D,20250131,000000,57.02,57.79,55.2,55.26,1347567,0
+BITB.US,D,20250203,000000,51.58,55.615,51.4002,55.12,2397448,0
+BITB.US,D,20250204,000000,54.03,54.93,53.35,53.76,1632455,0
+BITB.US,D,20250205,000000,53.795,54.02,52.53,52.97,1074808,0
+BITB.US,D,20250206,000000,53.55,53.89,52.1,52.8,1134662,0
+BITB.US,D,20250207,000000,54.3,54.61,52.05,52.17,2282982,0
+BITB.US,D,20250210,000000,53.2184,53.36,52.73,52.99,797924,0
+BITB.US,D,20250211,000000,52.76,53,51.6054,51.87,865713,0
+BITB.US,D,20250212,000000,51.5158,53.19,51.412,52.82,973810,0
+BITB.US,D,20250213,000000,52.22,52.51,51.82,52.42,861580,0
+BITB.US,D,20250214,000000,52.58,53.93,52.43,53,976495,0
+BITB.US,D,20250218,000000,52.568,52.6,50.77,51.25,1472795,0
+BITB.US,D,20250219,000000,52.455,52.65,51.91,52.35,930172,0
+BITB.US,D,20250220,000000,53.26,53.81,52.68,53.65,1051366,0
+BITB.US,D,20250221,000000,53.95,54.12,51.525,51.63,2176308,0
+BITB.US,D,20250224,000000,51.939,52.14,50.94,51.15,1980353,0
+BITB.US,D,20250225,000000,48.49,48.51,46.65,47.92,4994296,0
+BITB.US,D,20250226,000000,46.665,48.08,44.7,45.89,2762703,0
+BITB.US,D,20250227,000000,46.925,46.98,44.89,45.36,2680012,0
+BITB.US,D,20250228,000000,44.52,46.36,44.12,45.84,2496073,0
+BITB.US,D,20250303,000000,50.73,50.78,46.322,46.79,2114784,0
+BITB.US,D,20250304,000000,45.04,48.365,44.36,47.26,2149659,0
+BITB.US,D,20250305,000000,48.83,49.28,47.65,49.25,1024700,0
+BITB.US,D,20250306,000000,48.955,49.78,47.77,48.47,1322626,0
+BITB.US,D,20250307,000000,48.52,49.61,47.12,47.33,2024242,0
+BITB.US,D,20250310,000000,44.97,45.11,42.0801,42.99,2269522,0
+BITB.US,D,20250311,000000,44.32,45.5,42.99,45.21,1104781,0
+BITB.US,D,20250312,000000,45.28,45.59,43.84,45.12,812550,0
+BITB.US,D,20250313,000000,45.1001,45.23,43.45,43.61,978236,0
+BITB.US,D,20250314,000000,45.38,46.47,45.0001,46.08,1447747,0
+BITB.US,D,20250317,000000,45.14,46.16,44.87,45.99,939815,0
+BITB.US,D,20250318,000000,44.8,44.9,44.12,44.8,1162264,0
+BITB.US,D,20250319,000000,45.68,46.83,45.515,46.55,1052141,0
+BITB.US,D,20250320,000000,46.32,47.085,45.48,45.81,566540,0
+BITB.US,D,20250321,000000,45.52,45.93,45.25,45.68,399145,0
+BITB.US,D,20250324,000000,47.51,48.34,47.49,48.04,674068,0
+BITB.US,D,20250325,000000,47.75,48.109,47.4401,48,591582,0
+BITB.US,D,20250326,000000,47.65,47.855,46.71,47.09,977177,0
+BITB.US,D,20250327,000000,46.98,47.67,46.71,47.38,511904,0
+BITB.US,D,20250328,000000,46.4,46.56,45.45,45.58,533866,0
+BITB.US,D,20250331,000000,44.93,45.665,44.43,44.88,944940,0
+BITB.US,D,20250401,000000,45.47,46.58,44.875,46.27,1575376,0
+BITB.US,D,20250402,000000,46.06,47.584225,46,47.33,1361219,0
+BITB.US,D,20250403,000000,44.58,45.01,44.17,44.59,1073710,0
+BITB.US,D,20250404,000000,44.9179,46.06,44.4825,45.69,1617644,0
+BITB.US,D,20250407,000000,41.8,44.17,41.17,42.43,3134996,0
+BITB.US,D,20250408,000000,43.64,43.7276,41.45,41.75,1527190,0
+BITB.US,D,20250409,000000,41.76,45.17,41.7,44.77,2680302,0
+BITB.US,D,20250410,000000,44.46,44.51,42.63,43.3,1586203,0
+BITB.US,D,20250411,000000,44.735,45.84,44.235,45.65,1381615,0
+BITB.US,D,20250414,000000,46.25,46.72,45.56,46.22,704101,0
+BITB.US,D,20250415,000000,46.75,47.09,45.66,45.74,625344,0
+BITB.US,D,20250416,000000,45.5837,46.555,45.34,45.92,1188956,0
+BITB.US,D,20250417,000000,46.09,46.56,45.58,46.23,793287,0
+BITB.US,D,20250421,000000,47.5,48.25,47.03,47.57,1606406,0
+BITB.US,D,20250422,000000,48.81,50,48.71,49.8,2441760,0
+BITB.US,D,20250423,000000,51.19,51.57,50.05,50.89,1286049,0
+BITB.US,D,20250424,000000,50.5,51.01,50.4,50.96,1138397,0
+BITB.US,D,20250425,000000,51.35,52.22,51.18,51.93,1499637,0
+BITB.US,D,20250428,000000,51.77,51.82,50.86,51.59,889303,0
+BITB.US,D,20250429,000000,51.69,51.97,51.47,51.88,544491,0
+BITB.US,D,20250430,000000,51.3801,51.44,50.54,51.23,920969,0
+BITB.US,D,20250501,000000,52.63,53.12,52.12,52.59,1066019,0
+BITB.US,D,20250502,000000,52.81,53.3298,52.66,52.81,895171,0
+BITB.US,D,20250505,000000,51.225,51.655,50.93,51.31,1319487,0
+BITB.US,D,20250506,000000,50.98,51.785,50.77,51.68,761950,0
+BITB.US,D,20250507,000000,52.64,53.07,52.14,52.38,860507,0
+BITB.US,D,20250508,000000,54.105,55.36,53.92,55.15,1117360,0
+BITB.US,D,20250509,000000,56.09,56.49,55.69,56.18,689844,0
+BITB.US,D,20250512,000000,56.67,56.93,54.81,55.43,1222076,0
+BITB.US,D,20250513,000000,56.5,57.18,55.99,57.07,936100,0
+BITB.US,D,20250514,000000,56.67,56.8154,55.83,56.21,920272,0
+BITB.US,D,20250515,000000,55.8,56.71,55.165,56.13,933329,0
+BITB.US,D,20250516,000000,56.35,56.9599,56.2692,56.64,835198,0
+BITB.US,D,20250519,000000,55.8299,57.475,55.74,57.45,917998,0
+BITB.US,D,20250520,000000,56.96,58.44,56.68,58.31,1283446,0
+BITB.US,D,20250521,000000,57.97,59.83,57.77,59.16,3301752,0
+BITB.US,D,20250522,000000,60.66,60.98,60.14,60.51,1829346,0
+BITB.US,D,20250523,000000,59.2,59.925,58.84,59.2,1625967,0
+BITB.US,D,20250527,000000,60.17,60.335,59.19,59.9,1717322,0
+BITB.US,D,20250528,000000,59.215,59.36,58.195,58.22,1276623,0
+BITB.US,D,20250529,000000,58.98,58.98,57.41,57.45,2468715,0
+BITB.US,D,20250530,000000,57.4843,57.69,56.38,56.93,1154107,0
+BITB.US,D,20250602,000000,56.59,57.02,56.395,56.86,898502,0
+BITB.US,D,20250603,000000,57.41,58.17,57.18,57.82,1388186,0
+BITB.US,D,20250604,000000,57.112,57.45,56.68,57.14,701300,0
+BITB.US,D,20250605,000000,57.56,57.59,55.28,55.44,2116692,0
+BITB.US,D,20250606,000000,56.58,57.395,56.555,56.76,957640,0
+BITB.US,D,20250609,000000,58.54,59.22,58.22,59.14,1562693,0
+BITB.US,D,20250610,000000,59.73,60.08,58.95,59.6,1303341,0
+BITB.US,D,20250611,000000,59.73,60.1,58.98,59.21,735056,0
+BITB.US,D,20250612,000000,58.08,59.03,57.955,58.11,1331074,0
+BITB.US,D,20250613,000000,57.0496,57.72,56.67,57.22,1333527,0
+BITB.US,D,20250616,000000,58.015,59.3,57.94,59.16,1090520,0
+BITB.US,D,20250617,000000,57.47,57.56,56.23,56.98,1213871,0
+BITB.US,D,20250618,000000,56.54,57.335,56.33,56.52,1208943,0
+BITB.US,D,20250620,000000,57.71,57.7605,55.7,56.22,1328247,0
+BITB.US,D,20250623,000000,55.05,56.25,54.24,56.2,1307830,0
+BITB.US,D,20250624,000000,57.24,57.87,57.04,57.49,1029413,0
+BITB.US,D,20250625,000000,58.725,58.89,58.15,58.66,1163036,0
+BITB.US,D,20250626,000000,58.33,58.65,58.01,58.53,1029954,0
+BITB.US,D,20250627,000000,58.1,58.64,57.92,58.14,1199923,0
+BITB.US,D,20250630,000000,58.69,58.7,58.05,58.59,1296527,0
+BITB.US,D,20250701,000000,58.01,58.3125,57.31,57.32,1517087,0
+BITB.US,D,20250702,000000,58.52,59.78,58.445,59.74,2362124,0
+BITB.US,D,20250703,000000,59.54,60.23,59.38,59.48,1113057,0
+BITB.US,D,20250707,000000,58.99,59.13,58.46,58.78,1188436,0
+BITB.US,D,20250708,000000,59.26,59.44,58.78,59.18,1182639,0
+BITB.US,D,20250709,000000,59.65,61.02,59.02,60.86,1627501,0
+BITB.US,D,20250710,000000,60.445,62.01,60.13,61.74,1775019,0
+BITB.US,D,20250711,000000,64.04,64.3648,63.49,64.31,1982770,0
+BITB.US,D,20250714,000000,66.27,66.49,64.86,65.25,1702122,0
+BITB.US,D,20250715,000000,64.05,64.51,62.99,63.36,2719164,0
+BITB.US,D,20250716,000000,64.66,65.29,64.3148,64.92,1823493,0
+BITB.US,D,20250717,000000,64.165,65.29,63.9707,64.76,844526,0
+BITB.US,D,20250718,000000,64.66,64.93,63.75,63.87,1753147,0
+BITB.US,D,20250721,000000,64.36,64.9,63.43,63.53,1835006,0
+BITB.US,D,20250722,000000,64.89,65.4587,63.98,64.92,1754435,0
+BITB.US,D,20250723,000000,64.25,64.62,63.83,64.43,1221659,0
+BITB.US,D,20250724,000000,64.6,65.06,64.11,64.78,1465160,0
+BITB.US,D,20250725,000000,63.23,63.71,62.57,63.57,1436031,0
+BITB.US,D,20250728,000000,64.5313,64.82,63.87,64.22,1426308,0
+BITB.US,D,20250729,000000,64.73,64.77,63.58,63.91,1502290,0
+BITB.US,D,20250730,000000,63.94,64.66,62.95,63.56,2176403,0
+BITB.US,D,20250731,000000,64.26,64.69,63.46,63.49,1699038,0
+BITB.US,D,20250801,000000,62.86,62.96,61.455,61.51,3277187,0
+BITB.US,D,20250804,000000,62.08,62.96,62.03,62.42,997049,0
+BITB.US,D,20250805,000000,62.1,62.34,61.25,61.85,1060270,0
+BITB.US,D,20250806,000000,61.99,62.98,61.76,62.72,1358552,0
+BITB.US,D,20250807,000000,63.355,64.0299,62.94,63.98,1933500,0
+BITB.US,D,20250808,000000,63.55,63.85,63.04,63.36,1303828,0
+BITB.US,D,20250811,000000,65.01,65.7251,64.52,64.76,1391027,0
+BITB.US,D,20250812,000000,64.86,65.4,64.51,65.09,1199283,0
+BITB.US,D,20250813,000000,65.63,66.9,65.34,66.87,1956544,0
+BITB.US,D,20250814,000000,64.3,64.97,63.74,64.19,2390995,0
+BITB.US,D,20250815,000000,64.45,64.51,63.545,63.63,1080651,0
+BITB.US,D,20250818,000000,62.91,63.55,62.45,63.26,985593,0
+BITB.US,D,20250819,000000,62.98,63.02,61.25,61.49,1733901,0
+BITB.US,D,20250820,000000,61.6589,62.23,61.07,62.15,1176429,0
+BITB.US,D,20250821,000000,61.63,62.01,60.87,60.98,1167644,0
+BITB.US,D,20250822,000000,61.06,63.91,60.855,63.47,2680216,0
+BITB.US,D,20250825,000000,60.73,61.47,60.13,60.27,1389466,0
+BITB.US,D,20250826,000000,59.732,60.485,59.4903,60.45,1476978,0
+BITB.US,D,20250827,000000,60.56,61.29,60.39,60.97,986771,0
+BITB.US,D,20250828,000000,61.48,61.63,60.87,60.9,1013686,0
+BITB.US,D,20250829,000000,60.07,60.13,58.7,58.87,1846766,0
+BITB.US,D,20250902,000000,59.49,60.82,59.31,60.26,1700964,0
+BITB.US,D,20250903,000000,60.61,61.26,60.45,61.05,1134755,0
+BITB.US,D,20250904,000000,60.25,60.3,59.45,59.72,1306825,0
+BITB.US,D,20250905,000000,61.43,61.62,59.925,60.71,1850775,0
+BITB.US,D,20250908,000000,61.05,61.45,60.85,60.98,1183672,0
+BITB.US,D,20250909,000000,61.38,61.46,60.23,60.57,1152419,0
+BITB.US,D,20250910,000000,61.85,62.26,61.55,61.81,1665819,0
+BITB.US,D,20250911,000000,61.8897,62.42,61.83,62.3,1191069,0
+BITB.US,D,20250912,000000,62.59,63.61,62.47,63.6,1035089,0
+BITB.US,D,20250915,000000,62.5919,62.86,62.2,62.73,1206038,0
+BITB.US,D,20250916,000000,62.78,63.63,62.39,63.57,876155,0
+BITB.US,D,20250917,000000,63.24,63.29,62.37,62.91,1930569,0
+BITB.US,D,20250918,000000,63.905,64.17,63.66,63.94,1538168,0
+BITB.US,D,20250919,000000,63.24,63.4,62.595,62.61,1484314,0
+BITB.US,D,20250922,000000,61.44,61.732,60.89,61,819474,0
+BITB.US,D,20250923,000000,61.43,61.625,60.66,60.72,593822,0
+BITB.US,D,20250924,000000,61.51,62.01,61.36,61.71,606856,0
+BITB.US,D,20250925,000000,60.72,60.76,59.02,59.46,2459363,0
+BITB.US,D,20250926,000000,59.38,60,59.1,59.37,1240488,0
+BITB.US,D,20250929,000000,61.04,62.28,60.98,62.24,2183181,0
+BITB.US,D,20250930,000000,61.67,62.3351,61.375,62.22,1257754,0
+BITB.US,D,20251001,000000,63.4899,64.35,63.35,63.92,1706172,0
+BITB.US,D,20251002,000000,64.88,65.89,64.53,65.8,1539141,0
+BITB.US,D,20251003,000000,65.64,67.48,65.28,66.82,1953007,0
+BITB.US,D,20251006,000000,67.9682,68.74,67.69,68.27,1857855,0
+BITB.US,D,20251007,000000,67.941,67.95,65.6,66.14,2662329,0
+BITB.US,D,20251008,000000,66.64,67.55,66.2,67.12,1512792,0
+BITB.US,D,20251009,000000,67.12,67.16,65.09,65.83,2178816,0
+BITB.US,D,20251010,000000,66.39,66.68,63.03,63.4,4039492,0
+BITB.US,D,20251013,000000,62.21,63.08,61.91,63.05,2724368,0
+BITB.US,D,20251014,000000,60.24,61.8,59.74,61.25,3269527,0
+BITB.US,D,20251015,000000,60.61,61.05,59.87,60.52,1657844,0
+BITB.US,D,20251016,000000,60.44,60.63,58.48,58.86,4161870,0
+BITB.US,D,20251017,000000,57.355,58.445,56.845,57.88,3966080,0
+BITB.US,D,20251020,000000,60.22,60.76,59.73,60.29,2062054,0
+BITB.US,D,20251021,000000,59.13,62.03,58.83,60.84,3319182,0
+BITB.US,D,20251022,000000,58.82,59.35,58.43,58.6,2530405,0
+BITB.US,D,20251023,000000,59.35,60.55,59.11,59.94,1723852,0
+BITB.US,D,20251024,000000,60.49,60.56,59.68,60.16,1540532,0
+BITB.US,D,20251027,000000,62.61,62.96,62.26,62.52,1166018,0
+BITB.US,D,20251028,000000,62.58,63.16,61.71,61.81,1785051,0
+BITB.US,D,20251029,000000,61.77,61.78,59.4,60.12,4719271,0
+BITB.US,D,20251030,000000,58.945,59,57.74,57.83,3815056,0
+BITB.US,D,20251031,000000,59.72,60.38,59.03,59.67,2427606,0
+BITB.US,D,20251103,000000,58.45,58.78,57.25,57.98,2569059,0
+BITB.US,D,20251104,000000,56.352,56.98,54.11,54.77,4692599,0
+BITB.US,D,20251105,000000,55.8,56.88,55.55,56.48,2577339,0
+BITB.US,D,20251106,000000,55.915,55.97,54.54,54.85,2968109,0
+BITB.US,D,20251107,000000,54.47,56.47,53.99,56.39,2813872,0
+BITB.US,D,20251110,000000,57.75,57.79,56.9,57.63,1694910,0
+BITB.US,D,20251111,000000,56.81,56.9,55.795,55.88,1477550,0
+BITB.US,D,20251112,000000,56.99,57.03,54.8,55.2,3107421,0
+BITB.US,D,20251113,000000,55.71,56.24,53.18,53.25,4476727,0
+BITB.US,D,20251114,000000,51.8,52.94,51.145,51.24,3288066,0
+BITB.US,D,20251117,000000,51.13,52.16,49.54,49.92,6915544,0
+BITB.US,D,20251118,000000,49.83,50.99,49.42,50.44,3223020,0
+BITB.US,D,20251119,000000,49.515,50.19,48.05,48.62,4790331,0
+BITB.US,D,20251120,000000,49.675,49.78,46.71,46.91,4099524,0
+BITB.US,D,20251121,000000,45.46,46.4937,44.71,45.95,7123618,0
+BITB.US,D,20251124,000000,46.69,48.5,46.31,48.45,3076233,0
+BITB.US,D,20251125,000000,47.375,47.87,46.79,47.48,4142539,0
+BITB.US,D,20251126,000000,47.43,49.14,47.09,48.86,2084422,0
+BITB.US,D,20251128,000000,50.585,50.65,49.07,49.32,1589463,0
+BITB.US,D,20251201,000000,46.88,47.11,45.56,46.47,3811966,0
+BITB.US,D,20251202,000000,48.2,50.18,48.05,49.5,3171951,0
+BITB.US,D,20251203,000000,50.34,50.94,49.9,50.52,2108986,0
+BITB.US,D,20251204,000000,50.41,50.69,49.41,50.3,2222120,0
+BITB.US,D,20251205,000000,49.18,49.73,47.92,48.55,2344454,0
+BITB.US,D,20251208,000000,49.655,49.875,48.71,49.37,1694332,0
+BITB.US,D,20251209,000000,49.07,51.455,48.925,50.6,2014943,0
+BITB.US,D,20251210,000000,50,51.38,49.78,50.29,2243812,0
+BITB.US,D,20251211,000000,49,49.91,48.52,49.89,3200430,0
+BITB.US,D,20251212,000000,50.07,50.355,48.62,49.04,2336151,0
+BITB.US,D,20251215,000000,48.57,48.84,46.26,46.61,3041697,0
+BITB.US,D,20251216,000000,47.35,47.86,47.18,47.59,4157804,0
+BITB.US,D,20251217,000000,47.64,49.09,46.33,46.63,2439845,0
+BITB.US,D,20251218,000000,48.1,48.52,45.855,45.93,4174733,0
+BITB.US,D,20251219,000000,47.825,48.57,47.16,47.8,2797050,0
+BITB.US,D,20251222,000000,48.865,49.13,47.725,47.97,2628685,0
+BITB.US,D,20251223,000000,47.58,47.98,47.02,47.61,2818224,0
+BITB.US,D,20251224,000000,47.3769,47.6,46.91,47.4,941155,0
+BITB.US,D,20251226,000000,48.34,48.3735,47.04,47.54,2082668,0
+BITB.US,D,20251229,000000,47.52,47.88,47.25,47.31,1451077,0
+BITB.US,D,20251230,000000,47.86,48.58,47.7,47.73,2955163,0
+BITB.US,D,20251231,000000,48.29,48.3099,47.32,47.56,2615513,0
+BITB.US,D,20260102,000000,48.25,49.47,48.05,48.8,4694479,0
+BITB.US,D,20260105,000000,50.42,51.53,50.19,51.21,5041582,0
+BITB.US,D,20260106,000000,51.255,51.29,49.55,50.25,3607950,0
+BITB.US,D,20260107,000000,49.68,50.03,49.205,49.41,3374005,0
+BITB.US,D,20260108,000000,48.625,49.665,48.45,49.35,1763321,0
+BITB.US,D,20260109,000000,49.185,49.98,48.758,49,2398965,0
+BITB.US,D,20260112,000000,48.97,50.155,48.94,49.69,3214436,0
+BITB.US,D,20260113,000000,50.16,51.385,50.02,51.34,2691076,0
+BITB.US,D,20260114,000000,51.96,53.24,51.815,53.08,3069988,0
+BITB.US,D,20260115,000000,52.572,52.72,51.66,51.72,2454891,0
+BITB.US,D,20260116,000000,52.03,52.07,51.19,51.9,2908558,0
+BITB.US,D,20260120,000000,49.36,49.59,48.42,48.63,3229281,0
+BITB.US,D,20260121,000000,48.615,49.16,47.34,48.95,3357717,0
+BITB.US,D,20260122,000000,48.6,48.83,48.02,48.55,1718698,0
+BITB.US,D,20260123,000000,48.665,49.52,48.0466,48.59,1744017,0
+BITB.US,D,20260126,000000,47.61,48.245,47.26,47.55,2051088,0
+BITB.US,D,20260127,000000,47.9,48.57,47.36,48.51,2543917,0
+BITB.US,D,20260128,000000,48.83,49.16,48.24,48.38,2342836,0
+BITB.US,D,20260129,000000,47.71,47.71,45.18,45.67,5338429,0
+BITB.US,D,20260130,000000,45.01,45.945,44.435,45.51,4583024,0
+BITB.US,D,20260202,000000,42.39,43.11,42.135,42.34,7378791,0
+BITB.US,D,20260203,000000,42.59,42.59,39.58,41.47,10223110,0
+BITB.US,D,20260204,000000,40.84,41.1,39.1,39.84,4511773,0
+BITB.US,D,20260205,000000,38.02,38.45,33.81,34.56,11785739,0
+BITB.US,D,20260206,000000,36.43,38.85,36.42,38.04,4362092,0
+BITB.US,D,20260209,000000,37.47,38.64,37.18,38.44,4309129,0
+BITB.US,D,20260210,000000,37.58,38.01,36.87,37.35,3701436,0
+BITB.US,D,20260211,000000,36.92,37.06,35.69,36.69,2962378,0
+BITB.US,D,20260212,000000,36.9,37.09,35.35,35.5,3632441,0
+BITB.US,D,20260213,000000,36.55,37.72,36.3,37.35,3604272,0
+BITB.US,D,20260217,000000,36.945,37.0603,36.16,36.79,3013113,0
+BITB.US,D,20260218,000000,36.42,37.12,35.75,35.96,2563348,0
diff --git a/daily/us/nyse etfs/1/bkci.us.txt b/daily/us/nyse etfs/1/bkci.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..254497d04f2a0ff1f9655d8eceaa4c4196784c21
--- /dev/null
+++ b/daily/us/nyse etfs/1/bkci.us.txt	
@@ -0,0 +1,1048 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BKCI.US,D,20211214,000000,50.6,50.74,50.5,50.5,4325,0
+BKCI.US,D,20211215,000000,50.75,51.1597,50.75,51.1597,4640,0
+BKCI.US,D,20211217,000000,50.266,50.266,50.266,50.266,100,0
+BKCI.US,D,20211220,000000,50.0878,50.0878,50.0878,50.0878,25,0
+BKCI.US,D,20211221,000000,50.6785,50.6785,50.6785,50.6785,100,0
+BKCI.US,D,20211222,000000,50.8,51.39,50.8,51.39,2547,0
+BKCI.US,D,20211223,000000,51.61,51.61,51.61,51.61,350,0
+BKCI.US,D,20211227,000000,51.98,51.98,51.98,51.98,400,0
+BKCI.US,D,20211228,000000,52.06,52.06,52.06,52.06,300,0
+BKCI.US,D,20211229,000000,51.94,51.94,51.94,51.94,200,0
+BKCI.US,D,20211230,000000,51.8034,51.8034,51.8034,51.8034,100,0
+BKCI.US,D,20211231,000000,51.8248,51.8248,51.8248,51.8248,1,0
+BKCI.US,D,20220103,000000,52.03,52.03,51.98,51.995,465,0
+BKCI.US,D,20220104,000000,52.15,52.22,52.15,52.18,1388,0
+BKCI.US,D,20220105,000000,52.05,52.05,51.3451,51.3451,800,0
+BKCI.US,D,20220106,000000,50.78,50.93,50.6601,50.6601,3170,0
+BKCI.US,D,20220107,000000,50.7306,50.7306,50.7306,50.7306,1,0
+BKCI.US,D,20220110,000000,50.08,50.08,50.065,50.065,780,0
+BKCI.US,D,20220111,000000,49.85,50.2289,49.85,50.2289,400,0
+BKCI.US,D,20220112,000000,50.8706,50.8706,50.8706,50.8706,1,0
+BKCI.US,D,20220113,000000,50.75,50.75,50.21,50.21,7100,0
+BKCI.US,D,20220114,000000,49.92,49.99,49.909,49.99,1328,0
+BKCI.US,D,20220118,000000,49.38,49.4743,49.3553,49.3553,800,0
+BKCI.US,D,20220119,000000,49.3666,49.3666,49.3666,49.3666,81,0
+BKCI.US,D,20220120,000000,49.64,49.64,49.2802,49.2802,398,0
+BKCI.US,D,20220121,000000,49.16,49.17,48.6652,48.6652,1600,0
+BKCI.US,D,20220124,000000,47.71,48.07,47.71,48.07,1620,0
+BKCI.US,D,20220125,000000,47.82,47.82,47.58,47.58,1603,0
+BKCI.US,D,20220126,000000,47.85,47.93,47.32,47.35,5435,0
+BKCI.US,D,20220127,000000,46.8356,46.8356,46.8356,46.8356,1,0
+BKCI.US,D,20220128,000000,47.12,47.12,47.12,47.12,400,0
+BKCI.US,D,20220131,000000,47.82,48.026,47.82,48.026,353,0
+BKCI.US,D,20220201,000000,48.2,48.53,48.2,48.53,1037,0
+BKCI.US,D,20220202,000000,48.98,49.05,48.98,48.9944,1384,0
+BKCI.US,D,20220203,000000,48.021,48.021,48.021,48.021,81,0
+BKCI.US,D,20220204,000000,48.11,48.22,48.11,48.1724,248,0
+BKCI.US,D,20220207,000000,48.2448,48.2448,48.2448,48.2448,100,0
+BKCI.US,D,20220208,000000,48.235,48.235,48.235,48.235,100,0
+BKCI.US,D,20220209,000000,48.8643,48.8643,48.8643,48.8643,100,0
+BKCI.US,D,20220210,000000,48.4204,48.4204,48.2745,48.2745,100,0
+BKCI.US,D,20220211,000000,47.269,47.269,47.25,47.25,369,0
+BKCI.US,D,20220214,000000,46.719,46.7225,46.719,46.7225,576,0
+BKCI.US,D,20220215,000000,47.55,47.6155,47.49,47.6155,628,0
+BKCI.US,D,20220216,000000,47.97,47.98,47.8925,47.8925,1332,0
+BKCI.US,D,20220217,000000,47.61,47.61,47.24,47.2903,668,0
+BKCI.US,D,20220218,000000,46.75,46.93,46.75,46.8171,601,0
+BKCI.US,D,20220222,000000,46.37,46.5,46.19,46.24,7814,0
+BKCI.US,D,20220223,000000,46.009,46.01,45.9113,45.9113,1383,0
+BKCI.US,D,20220224,000000,45.56,45.56,45.4943,45.4943,741,0
+BKCI.US,D,20220225,000000,46.29,46.69,46.29,46.69,800,0
+BKCI.US,D,20220228,000000,45.92,45.94,45.8996,45.8996,1856,0
+BKCI.US,D,20220301,000000,45.71,45.71,45.09,45.1458,284,0
+BKCI.US,D,20220302,000000,45.769,45.8287,45.769,45.8287,1516,0
+BKCI.US,D,20220303,000000,45.079,45.08,45.0462,45.0462,2326,0
+BKCI.US,D,20220304,000000,43.91,43.9678,43.91,43.9678,210,0
+BKCI.US,D,20220307,000000,42.31,42.4672,42.31,42.4672,3602,0
+BKCI.US,D,20220308,000000,42.6415,42.6415,42.6415,42.6415,100,0
+BKCI.US,D,20220309,000000,44.58,44.58,44.4163,44.4163,1326,0
+BKCI.US,D,20220310,000000,43.95,44.09,43.9443,43.9443,3552,0
+BKCI.US,D,20220311,000000,44.16,44.16,43.3015,43.3015,11990,0
+BKCI.US,D,20220314,000000,43.84,43.84,43.62,43.62,700,0
+BKCI.US,D,20220315,000000,43.43,43.73,43.42,43.6824,4169,0
+BKCI.US,D,20220316,000000,45.12,45.2119,45.12,45.2119,225,0
+BKCI.US,D,20220317,000000,45.8983,45.8983,45.8983,45.8983,100,0
+BKCI.US,D,20220318,000000,46.4172,46.4172,46.4172,46.4172,100,0
+BKCI.US,D,20220321,000000,45.92,45.9499,45.92,45.9499,463,0
+BKCI.US,D,20220322,000000,46.276,46.276,46.276,46.276,100,0
+BKCI.US,D,20220323,000000,45.92,45.92,45.7743,45.7743,400,0
+BKCI.US,D,20220324,000000,46.1189,46.1189,46.1189,46.1189,100,0
+BKCI.US,D,20220325,000000,46.17,46.17,45.9,46.0784,502,0
+BKCI.US,D,20220328,000000,45.83,46.02,45.82,46.02,900,0
+BKCI.US,D,20220329,000000,46.9465,46.9465,46.9465,46.9465,1,0
+BKCI.US,D,20220330,000000,46.7627,46.7627,46.7627,46.7627,1,0
+BKCI.US,D,20220331,000000,46.2296,46.2296,46.2296,46.2296,2,0
+BKCI.US,D,20220401,000000,46.31,46.4397,46.289,46.4397,1450,0
+BKCI.US,D,20220404,000000,46.77,46.77,46.7131,46.7131,216,0
+BKCI.US,D,20220405,000000,46.3172,46.3172,46.3172,46.3172,1,0
+BKCI.US,D,20220406,000000,45.79,45.79,45.79,45.79,300,0
+BKCI.US,D,20220407,000000,45.91,45.91,45.91,45.91,200,0
+BKCI.US,D,20220408,000000,45.7874,45.7874,45.7874,45.7874,1400,0
+BKCI.US,D,20220411,000000,45.39,45.39,45.1437,45.1437,536,0
+BKCI.US,D,20220412,000000,45.09,45.09,44.58,44.583,766,0
+BKCI.US,D,20220413,000000,44.84,45.117,44.84,45.1138,2004,0
+BKCI.US,D,20220414,000000,45.03,45.04,44.8974,44.8974,3000,0
+BKCI.US,D,20220418,000000,44.58,44.75,44.5569,44.5569,680,0
+BKCI.US,D,20220419,000000,44.45,44.5568,44.38,44.5568,777,0
+BKCI.US,D,20220420,000000,44.89,44.89,44.75,44.8129,635,0
+BKCI.US,D,20220421,000000,44.3499,44.36,44.273,44.273,1366,0
+BKCI.US,D,20220422,000000,43.91,43.94,43.7322,43.7322,3870,0
+BKCI.US,D,20220425,000000,43.53,43.53,43.53,43.53,291,0
+BKCI.US,D,20220426,000000,42.2851,42.2851,42.2851,42.2851,19,0
+BKCI.US,D,20220427,000000,42.48,42.55,42.32,42.5,1935,0
+BKCI.US,D,20220428,000000,43.1334,43.1334,43.1334,43.1334,48,0
+BKCI.US,D,20220429,000000,42.7138,42.7138,42.7138,42.7138,19,0
+BKCI.US,D,20220502,000000,42.67,42.67,42.65,42.65,721,0
+BKCI.US,D,20220503,000000,42.96,42.9731,42.854,42.854,1600,0
+BKCI.US,D,20220504,000000,43.3609,43.3609,43.3609,43.3609,46,0
+BKCI.US,D,20220505,000000,42.0342,42.0342,42.0342,42.0342,19,0
+BKCI.US,D,20220506,000000,41.4669,41.4669,41.4669,41.4669,68,0
+BKCI.US,D,20220509,000000,40.2744,40.2744,40.2744,40.2744,70,0
+BKCI.US,D,20220510,000000,40.56,40.56,40.5282,40.5282,100,0
+BKCI.US,D,20220511,000000,40.68,40.68,40.5452,40.5452,224,0
+BKCI.US,D,20220512,000000,40.35,40.4758,40.35,40.4758,3960,0
+BKCI.US,D,20220513,000000,41.14,41.63,41.14,41.5805,3360,0
+BKCI.US,D,20220516,000000,41.58,41.7,41.53,41.593,1750,0
+BKCI.US,D,20220517,000000,42.15,42.32,42.15,42.3139,4842,0
+BKCI.US,D,20220518,000000,41.83,41.83,41.0734,41.0734,743,0
+BKCI.US,D,20220519,000000,41.37,41.4618,41.37,41.4618,400,0
+BKCI.US,D,20220520,000000,41.6,41.7885,41.6,41.7885,11819,0
+BKCI.US,D,20220523,000000,42.2201,42.39,42.2201,42.39,873,0
+BKCI.US,D,20220524,000000,42.24,42.24,42.24,42.24,254,0
+BKCI.US,D,20220525,000000,42.09,42.26,42.07,42.2385,1909,0
+BKCI.US,D,20220526,000000,42.46,42.6912,42.45,42.6912,759691,0
+BKCI.US,D,20220527,000000,43.3,43.33,43.15,43.29,60898,0
+BKCI.US,D,20220531,000000,43.41,43.61,43.31,43.4052,56015,0
+BKCI.US,D,20220601,000000,42.725,42.9,42.725,42.77,10516,0
+BKCI.US,D,20220602,000000,42.97,43.56,42.93,43.56,8661,0
+BKCI.US,D,20220603,000000,42.97,42.97,42.91,42.9146,2147,0
+BKCI.US,D,20220606,000000,43.51,43.51,43.2563,43.2563,10791,0
+BKCI.US,D,20220607,000000,42.76,43.255,42.76,43.23,1148,0
+BKCI.US,D,20220608,000000,42.99,43.2,42.8762,42.8762,1884,0
+BKCI.US,D,20220609,000000,42.16,42.16,42.06,42.06,1688,0
+BKCI.US,D,20220610,000000,41.101,41.25,41.06,41.1231,5941,0
+BKCI.US,D,20220613,000000,39.915,39.915,39.8223,39.8223,844,0
+BKCI.US,D,20220614,000000,39.27,39.3529,39.08,39.3529,3082,0
+BKCI.US,D,20220615,000000,39.77,40.08,39.48,39.904,7191,0
+BKCI.US,D,20220616,000000,39.05,39.28,39.05,39.1258,791,0
+BKCI.US,D,20220617,000000,39.06,39.06,38.8,38.933,1095,0
+BKCI.US,D,20220621,000000,39.57,39.57,39.43,39.43,1628,0
+BKCI.US,D,20220622,000000,38.91,39.33,38.91,39.1313,5202,0
+BKCI.US,D,20220623,000000,38.83,39.0479,38.83,39.0479,1519,0
+BKCI.US,D,20220624,000000,40.25,40.4442,40.22,40.4442,397,0
+BKCI.US,D,20220627,000000,40.7,40.7,40.52,40.52,1457,0
+BKCI.US,D,20220628,000000,40.63,40.63,40.0398,40.0398,3691,0
+BKCI.US,D,20220629,000000,40.01,40.0701,39.955,39.9646,1699,0
+BKCI.US,D,20220630,000000,39.22,39.77,39.22,39.7278,3042,0
+BKCI.US,D,20220701,000000,39.5201,39.9199,39.52,39.885,3191,0
+BKCI.US,D,20220705,000000,39.03,39.305,38.98,39.305,830,0
+BKCI.US,D,20220706,000000,39.35,39.59,39.31,39.5199,5110,0
+BKCI.US,D,20220707,000000,40.05,40.1287,40.05,40.1287,182,0
+BKCI.US,D,20220708,000000,39.93,40.055,39.93,40.0462,1869,0
+BKCI.US,D,20220711,000000,39.77,39.77,39.4803,39.4803,517,0
+BKCI.US,D,20220712,000000,39.5444,39.66,39.4108,39.4108,2624,0
+BKCI.US,D,20220713,000000,39.49,39.5935,39.49,39.5935,946,0
+BKCI.US,D,20220714,000000,38.91,39.2236,38.91,39.2236,1402,0
+BKCI.US,D,20220715,000000,39.93,39.99,39.93,39.9619,2160,0
+BKCI.US,D,20220718,000000,40.41,40.42,39.9616,39.9616,2898,0
+BKCI.US,D,20220719,000000,40.82,40.8763,40.82,40.8763,1320,0
+BKCI.US,D,20220720,000000,40.71,40.71,40.51,40.64,7045,0
+BKCI.US,D,20220721,000000,40.82,41.1215,40.82,41.1215,1355,0
+BKCI.US,D,20220722,000000,41.44,41.44,41.05,41.1824,3111,0
+BKCI.US,D,20220725,000000,41.29,41.4,41.205,41.4,329309,0
+BKCI.US,D,20220726,000000,41.11,41.14,40.89,40.89,2714,0
+BKCI.US,D,20220727,000000,41.19,41.6399,41.07,41.618,4893,0
+BKCI.US,D,20220728,000000,41.7,41.96,41.7,41.9,1744,0
+BKCI.US,D,20220729,000000,42.1,42.2917,42.1,42.2917,566,0
+BKCI.US,D,20220801,000000,42.4321,42.46,42.43,42.46,2958,0
+BKCI.US,D,20220802,000000,41.94,42,41.68,41.68,11404,0
+BKCI.US,D,20220803,000000,41.83,41.88,41.69,41.8601,8100,0
+BKCI.US,D,20220804,000000,42.2,42.27,42.18,42.2529,2910,0
+BKCI.US,D,20220805,000000,41.81,41.82,41.61,41.8115,1552,0
+BKCI.US,D,20220808,000000,42.22,42.22,41.87,41.9116,1387,0
+BKCI.US,D,20220809,000000,41.93,41.93,41.68,41.6821,1222,0
+BKCI.US,D,20220810,000000,42.53,42.58,42.445,42.5377,1782,0
+BKCI.US,D,20220811,000000,42.71,42.73,42.56,42.5843,15783,0
+BKCI.US,D,20220812,000000,42.7601,42.9405,42.7601,42.9405,1070,0
+BKCI.US,D,20220815,000000,42.8053,42.81,42.77,42.8013,2616,0
+BKCI.US,D,20220816,000000,42.58,42.75,42.58,42.6778,8243,0
+BKCI.US,D,20220817,000000,42.36,42.4866,42.36,42.47,2888,0
+BKCI.US,D,20220818,000000,42.38,42.38,42.36,42.3798,1514,0
+BKCI.US,D,20220819,000000,41.7801,41.86,41.7801,41.86,1049,0
+BKCI.US,D,20220822,000000,41.23,41.23,41.18,41.2,835,0
+BKCI.US,D,20220823,000000,41.06,41.08,41.0499,41.0772,1725,0
+BKCI.US,D,20220824,000000,41.04,41.1,41.04,41.07,1486,0
+BKCI.US,D,20220825,000000,41.325,41.4858,41.325,41.4858,717,0
+BKCI.US,D,20220826,000000,40.4876,40.4876,40.4876,40.4876,466,0
+BKCI.US,D,20220829,000000,40.32,40.38,40.25,40.25,1959,0
+BKCI.US,D,20220830,000000,40.33,40.33,39.8644,39.8644,777,0
+BKCI.US,D,20220831,000000,40.0301,40.0301,39.6418,39.6418,1376,0
+BKCI.US,D,20220901,000000,39.09,39.28,39.09,39.28,2596,0
+BKCI.US,D,20220902,000000,38.97,39.02,38.9628,38.9628,5825,0
+BKCI.US,D,20220906,000000,39.24,39.24,38.91,39.0159,2824,0
+BKCI.US,D,20220907,000000,39.161,39.3936,39.161,39.3936,2524,0
+BKCI.US,D,20220908,000000,39.43,39.4969,39.17,39.4969,1704,0
+BKCI.US,D,20220909,000000,40.15,40.41,40.15,40.41,2446,0
+BKCI.US,D,20220912,000000,40.9001,40.9001,40.8956,40.8956,1414,0
+BKCI.US,D,20220913,000000,40.3003,40.3003,39.54,39.54,961,0
+BKCI.US,D,20220914,000000,39.6099,39.64,39.6099,39.64,815,0
+BKCI.US,D,20220915,000000,39.2493,39.2628,39.2493,39.2628,1780,0
+BKCI.US,D,20220916,000000,38.98,39.09,38.98,39.09,4360,0
+BKCI.US,D,20220919,000000,38.93,39.09,38.93,39.049,1538,0
+BKCI.US,D,20220920,000000,38.185,38.2796,38.185,38.2796,4622,0
+BKCI.US,D,20220921,000000,38.22,38.32,37.86,37.8615,3453,0
+BKCI.US,D,20220922,000000,37.74,37.74,37.4001,37.45,2233,0
+BKCI.US,D,20220923,000000,36.445,36.49,36.445,36.49,882,0
+BKCI.US,D,20220926,000000,36.27,36.27,36.2297,36.2297,1359,0
+BKCI.US,D,20220927,000000,36.31,36.31,35.9,35.9907,862,0
+BKCI.US,D,20220928,000000,35.98,36.865,35.93,36.8435,84268,0
+BKCI.US,D,20220929,000000,36.04,36.44,36.04,36.44,1638,0
+BKCI.US,D,20220930,000000,36.56,36.56,36.29,36.29,1935,0
+BKCI.US,D,20221003,000000,36.9,37.05,36.9,36.99,5790,0
+BKCI.US,D,20221004,000000,37.91,38.45,37.91,38.45,1810,0
+BKCI.US,D,20221005,000000,38.1401,38.29,38.14,38.29,1015,0
+BKCI.US,D,20221006,000000,37.8,37.8,37.71,37.71,249,0
+BKCI.US,D,20221007,000000,37.02,37.04,36.8997,37.04,2580,0
+BKCI.US,D,20221010,000000,36.87,36.87,36.66,36.6843,1154,0
+BKCI.US,D,20221011,000000,36.3,36.63,36.12,36.2,11114,0
+BKCI.US,D,20221012,000000,36.05,36.1399,36.05,36.0595,6162,0
+BKCI.US,D,20221013,000000,35.52,36.65,35.52,36.61,13779,0
+BKCI.US,D,20221014,000000,36.43,36.43,36.0967,36.0967,5092,0
+BKCI.US,D,20221017,000000,36.85,36.8883,36.8317,36.8317,4156,0
+BKCI.US,D,20221018,000000,37.24,37.24,36.83,37.05,4589,0
+BKCI.US,D,20221019,000000,36.73,36.73,36.3992,36.5403,10855,0
+BKCI.US,D,20221020,000000,36.78,36.78,36.33,36.4,1172,0
+BKCI.US,D,20221021,000000,36.45,36.7593,36.45,36.7593,4679,0
+BKCI.US,D,20221024,000000,36.66,36.8007,36.66,36.7302,2048,0
+BKCI.US,D,20221025,000000,37.4711,37.4711,37.32,37.4711,830,0
+BKCI.US,D,20221026,000000,37.985,38.025,37.9124,37.9124,333,0
+BKCI.US,D,20221027,000000,37.84,37.89,37.601,37.6158,1641,0
+BKCI.US,D,20221028,000000,37.7435,37.89,37.74,37.89,1923,0
+BKCI.US,D,20221031,000000,37.6601,37.67,37.12,37.12,4196,0
+BKCI.US,D,20221101,000000,38.06,38.06,37.78,37.88,2342,0
+BKCI.US,D,20221102,000000,37.96,38.31,37.48,37.49,6670,0
+BKCI.US,D,20221103,000000,37.11,37.16,37.0524,37.0524,4377,0
+BKCI.US,D,20221104,000000,38.12,38.4731,38.12,38.4731,4113,0
+BKCI.US,D,20221107,000000,38.5601,38.77,38.56,38.6592,4411,0
+BKCI.US,D,20221108,000000,39.12,39.38,39.12,39.2,1919,0
+BKCI.US,D,20221109,000000,39.01,39.15,38.75,38.75,6283,0
+BKCI.US,D,20221110,000000,40.6899,40.8903,40.56,40.8903,5727,0
+BKCI.US,D,20221111,000000,41.86,42.1641,41.84,42.1,2960,0
+BKCI.US,D,20221114,000000,42.08,42.12,41.88,41.88,2583,0
+BKCI.US,D,20221115,000000,42.27,42.39,42.0361,42.0361,2706,0
+BKCI.US,D,20221116,000000,42.08,42.22,41.69,41.69,3432,0
+BKCI.US,D,20221117,000000,41.69,41.9873,41.69,41.9873,565,0
+BKCI.US,D,20221118,000000,41.8,41.85,41.7269,41.7775,1535,0
+BKCI.US,D,20221121,000000,41.39,41.39,41.35,41.35,1342,0
+BKCI.US,D,20221122,000000,41.63,41.7214,41.63,41.7214,698,0
+BKCI.US,D,20221123,000000,41.9901,42.07,41.88,42.05,2503,0
+BKCI.US,D,20221125,000000,42.3101,42.3101,42.28,42.28,1348,0
+BKCI.US,D,20221128,000000,42.2501,42.2501,41.9092,41.9092,1653,0
+BKCI.US,D,20221129,000000,41.91,42.028,41.87,41.87,4660,0
+BKCI.US,D,20221130,000000,41.91,42.7,41.91,42.64,7129,0
+BKCI.US,D,20221201,000000,43.2601,43.29,43.07,43.26,9839,0
+BKCI.US,D,20221202,000000,43.3,43.32,43.249,43.249,884,0
+BKCI.US,D,20221205,000000,42.87,42.87,42.76,42.8238,3537,0
+BKCI.US,D,20221206,000000,42.71,42.71,42.48,42.48,1317,0
+BKCI.US,D,20221207,000000,42.36,42.4099,42.26,42.26,5587,0
+BKCI.US,D,20221208,000000,42.3501,42.68,42.3501,42.68,19697,0
+BKCI.US,D,20221209,000000,42.95,43,42.77,42.77,14610,0
+BKCI.US,D,20221212,000000,42.68,42.8498,42.68,42.8498,673,0
+BKCI.US,D,20221213,000000,43.7,43.7,43.555,43.6466,816,0
+BKCI.US,D,20221214,000000,43.97,44.61,43.72,43.77,6205,0
+BKCI.US,D,20221215,000000,42.62,42.6315,42.47,42.5819,5710,0
+BKCI.US,D,20221216,000000,42.025,42.27,42.025,42.22,2955,0
+BKCI.US,D,20221219,000000,42.0701,42.0701,41.91,42.0007,2449,0
+BKCI.US,D,20221220,000000,42.041,42.08,41.9798,41.9798,3930,0
+BKCI.US,D,20221221,000000,42.36,42.45,42.3599,42.4012,5200,0
+BKCI.US,D,20221222,000000,41.99,41.99,41.7501,41.9898,7570,0
+BKCI.US,D,20221223,000000,41.97,42.1584,41.73,42.1584,8301,0
+BKCI.US,D,20221227,000000,42.145,42.259,42.145,42.2461,1004,0
+BKCI.US,D,20221228,000000,41.8,41.8,41.58,41.58,6638,0
+BKCI.US,D,20221229,000000,42.3201,42.38,42.3201,42.35,6594,0
+BKCI.US,D,20221230,000000,42.04,42.04,41.14,41.14,5746,0
+BKCI.US,D,20230103,000000,42.451,42.451,42.17,42.26,4244,0
+BKCI.US,D,20230104,000000,43.1,43.1,42.955,43.03,6783,0
+BKCI.US,D,20230105,000000,42.53,42.649,42.53,42.6,2965,0
+BKCI.US,D,20230106,000000,42.8,43.574,42.8,43.5461,2656,0
+BKCI.US,D,20230109,000000,44.031,44.064,43.7883,43.7883,5150,0
+BKCI.US,D,20230110,000000,43.895,44.09,43.895,44.09,11583,0
+BKCI.US,D,20230111,000000,44.39,44.4362,44.39,44.4362,2104,0
+BKCI.US,D,20230112,000000,45.129,45.13,45.06,45.06,2068,0
+BKCI.US,D,20230113,000000,44.93,45.3,44.93,45.3,1085,0
+BKCI.US,D,20230117,000000,45.4501,45.5499,45.4501,45.4967,850,0
+BKCI.US,D,20230118,000000,45.79,45.79,45.5,45.5,1798,0
+BKCI.US,D,20230119,000000,45.4,45.53,45.3,45.48,2386,0
+BKCI.US,D,20230120,000000,45.5001,45.75,45.5001,45.75,4488,0
+BKCI.US,D,20230123,000000,45.8,46.05,45.8,46.05,8473,0
+BKCI.US,D,20230124,000000,45.8,46.05,45.8,46.05,4167,0
+BKCI.US,D,20230125,000000,46.329,46.3299,46.2655,46.2655,1611,0
+BKCI.US,D,20230126,000000,46.169,46.25,46.0149,46.2406,2295,0
+BKCI.US,D,20230127,000000,46.0201,46.09,45.95,45.96,4971,0
+BKCI.US,D,20230130,000000,46.17,46.17,45.9606,45.9606,7358,0
+BKCI.US,D,20230131,000000,45.899,46.1,45.899,46.1,4913,0
+BKCI.US,D,20230201,000000,45.82,46.3537,45.73,46.35,1911,0
+BKCI.US,D,20230202,000000,46.3501,46.38,46.31,46.31,2240,0
+BKCI.US,D,20230203,000000,46.1201,46.25,46.1201,46.2247,964,0
+BKCI.US,D,20230206,000000,45.525,45.61,45.5,45.61,4366,0
+BKCI.US,D,20230207,000000,45.34,45.76,45.3301,45.76,3617,0
+BKCI.US,D,20230208,000000,45.53,45.53,45.53,45.53,410,0
+BKCI.US,D,20230209,000000,45.97,46.01,45.34,45.39,19679,0
+BKCI.US,D,20230210,000000,44.99,45.19,44.99,45.19,6826,0
+BKCI.US,D,20230213,000000,45.0865,45.66,45.0865,45.59,6290,0
+BKCI.US,D,20230214,000000,45.52,45.94,45.52,45.83,2543,0
+BKCI.US,D,20230215,000000,45.12,45.43,45.12,45.43,1434,0
+BKCI.US,D,20230216,000000,45.28,45.375,45.15,45.1602,2059,0
+BKCI.US,D,20230217,000000,44.771,45.06,44.771,45.06,21996,0
+BKCI.US,D,20230221,000000,44.56,44.7,44.35,44.35,9701,0
+BKCI.US,D,20230222,000000,44.33,44.47,44.285,44.3263,4359,0
+BKCI.US,D,20230223,000000,44.1001,44.48,44.1001,44.4744,1386,0
+BKCI.US,D,20230224,000000,43.87,43.87,43.66,43.7782,2697,0
+BKCI.US,D,20230227,000000,44.35,44.4104,44.32,44.41,3221,0
+BKCI.US,D,20230228,000000,44.21,44.23,43.95,43.95,1966,0
+BKCI.US,D,20230301,000000,44.34,44.34,44.18,44.21,957,0
+BKCI.US,D,20230302,000000,43.9,44.42,43.9,44.3627,1778,0
+BKCI.US,D,20230303,000000,44.87,44.95,44.87,44.9005,643,0
+BKCI.US,D,20230306,000000,44.97,44.98,44.84,44.86,2093,0
+BKCI.US,D,20230307,000000,44.82,44.82,44.28,44.28,845,0
+BKCI.US,D,20230308,000000,44.1701,44.34,44.1701,44.34,2631,0
+BKCI.US,D,20230309,000000,44.5155,44.5155,44.001,44.0495,2372,0
+BKCI.US,D,20230310,000000,44.17,44.17,43.7106,43.7106,1003,0
+BKCI.US,D,20230313,000000,43.85,43.96,43.6,43.6,1529,0
+BKCI.US,D,20230314,000000,44.02,44.3215,44.02,44.3215,1742,0
+BKCI.US,D,20230315,000000,42.74,43.16,42.705,43.072,2137,0
+BKCI.US,D,20230316,000000,43.68,43.91,43.68,43.91,1398,0
+BKCI.US,D,20230317,000000,43.74,43.74,43.59,43.59,1372,0
+BKCI.US,D,20230320,000000,44.191,44.26,44.191,44.26,1054,0
+BKCI.US,D,20230321,000000,44.581,44.7052,44.581,44.7052,844,0
+BKCI.US,D,20230322,000000,44.9847,45.071,44.8165,44.8165,863,0
+BKCI.US,D,20230323,000000,45.34,45.4398,44.6602,44.84,1613,0
+BKCI.US,D,20230324,000000,44.8861,44.96,44.8861,44.9592,9867,0
+BKCI.US,D,20230327,000000,45.09,45.27,45.09,45.2601,796,0
+BKCI.US,D,20230328,000000,45.128,45.1666,45.128,45.1666,856,0
+BKCI.US,D,20230329,000000,45.63,45.6951,45.54,45.6951,1365,0
+BKCI.US,D,20230330,000000,46.23,46.2744,46.23,46.2744,275,0
+BKCI.US,D,20230331,000000,46.421,46.5999,46.421,46.5291,976,0
+BKCI.US,D,20230403,000000,46.671,46.8102,46.671,46.8102,1710,0
+BKCI.US,D,20230404,000000,47,47,46.73,46.82,895,0
+BKCI.US,D,20230405,000000,46.6856,46.7,46.6856,46.7,561,0
+BKCI.US,D,20230406,000000,46.66,46.81,46.66,46.7012,2289,0
+BKCI.US,D,20230410,000000,46.3859,46.72,46.3859,46.7093,15731,0
+BKCI.US,D,20230411,000000,46.725,46.87,46.725,46.79,3280,0
+BKCI.US,D,20230412,000000,46.96,47.08,46.86,46.86,2794,0
+BKCI.US,D,20230413,000000,47.6899,47.6899,47.6243,47.6243,407,0
+BKCI.US,D,20230414,000000,47.51,47.51,47.22,47.4035,2185,0
+BKCI.US,D,20230417,000000,47.3,47.42,47.3,47.3409,1834,0
+BKCI.US,D,20230418,000000,47.3399,47.4499,47.3399,47.4,3217,0
+BKCI.US,D,20230419,000000,47.05,47.16,47.026,47.06,2726,0
+BKCI.US,D,20230420,000000,47.1021,47.26,47.1021,47.15,2710,0
+BKCI.US,D,20230421,000000,47.61,47.7835,47.61,47.7835,2133,0
+BKCI.US,D,20230424,000000,47.7232,47.7855,47.7,47.7848,3816,0
+BKCI.US,D,20230425,000000,47.27,47.27,47.04,47.04,1964,0
+BKCI.US,D,20230426,000000,47.25,47.46,47.1211,47.21,2241,0
+BKCI.US,D,20230427,000000,47.45,47.76,47.37,47.68,3857,0
+BKCI.US,D,20230428,000000,47.6534,47.7299,47.63,47.717,3711,0
+BKCI.US,D,20230501,000000,47.7926,47.9123,47.7926,47.7938,2311,0
+BKCI.US,D,20230502,000000,47.45,47.4955,47.4377,47.47,2003,0
+BKCI.US,D,20230503,000000,47.6717,47.6717,47.61,47.61,1894,0
+BKCI.US,D,20230504,000000,47.3901,47.5623,47.3901,47.53,2660,0
+BKCI.US,D,20230505,000000,48.1299,48.13,48.0506,48.0506,885,0
+BKCI.US,D,20230508,000000,48.22,48.25,48.1801,48.19,1874,0
+BKCI.US,D,20230509,000000,47.81,47.92,47.81,47.86,3962,0
+BKCI.US,D,20230510,000000,47.68,47.8626,47.68,47.8626,582,0
+BKCI.US,D,20230511,000000,47.72,47.81,47.72,47.81,1382,0
+BKCI.US,D,20230512,000000,47.69,47.735,47.54,47.6,2695,0
+BKCI.US,D,20230515,000000,47.7389,47.9975,47.7389,47.93,2490,0
+BKCI.US,D,20230516,000000,47.71,47.71,47.49,47.49,1024,0
+BKCI.US,D,20230517,000000,47.3801,47.71,47.3801,47.64,14540,0
+BKCI.US,D,20230518,000000,47.67,47.8302,47.67,47.8302,3103,0
+BKCI.US,D,20230519,000000,48.07,48.22,48.07,48.22,3066,0
+BKCI.US,D,20230522,000000,48.17,48.19,48.1362,48.1362,813,0
+BKCI.US,D,20230523,000000,47.262,47.262,47.2266,47.2266,475,0
+BKCI.US,D,20230524,000000,46.7486,46.7486,46.655,46.67,1075,0
+BKCI.US,D,20230525,000000,46.8,47.1,46.78,47.1,3477,0
+BKCI.US,D,20230526,000000,47.5462,47.6834,47.5249,47.638,2887,0
+BKCI.US,D,20230530,000000,47.19,47.208,47.11,47.208,1226,0
+BKCI.US,D,20230531,000000,46.47,46.7695,46.43,46.7695,13984,0
+BKCI.US,D,20230601,000000,47.09,47.4419,47.09,47.38,2777,0
+BKCI.US,D,20230602,000000,48.01,48.0683,48.01,48.0683,557,0
+BKCI.US,D,20230605,000000,47.8668,47.87,47.8549,47.8549,1174,0
+BKCI.US,D,20230606,000000,48.041,48.1001,48.041,48.08,2302,0
+BKCI.US,D,20230607,000000,47.585,47.585,47.5226,47.5226,1150,0
+BKCI.US,D,20230608,000000,47.6359,47.7525,47.635,47.7525,1168,0
+BKCI.US,D,20230609,000000,47.6801,47.7048,47.6002,47.65,7032,0
+BKCI.US,D,20230612,000000,47.89,48.06,47.89,48.06,1969,0
+BKCI.US,D,20230613,000000,48.43,48.52,48.41,48.4652,1831,0
+BKCI.US,D,20230614,000000,48.6,48.6,48.25,48.4357,1345,0
+BKCI.US,D,20230615,000000,48.6921,48.9042,48.6921,48.87,1497,0
+BKCI.US,D,20230616,000000,48.99,49.0499,48.71,48.71,1350,0
+BKCI.US,D,20230620,000000,48.39,48.39,48.1799,48.22,4605,0
+BKCI.US,D,20230621,000000,48.34,48.35,48.291,48.295,4844,0
+BKCI.US,D,20230622,000000,47.9399,48.14,47.9399,47.9944,3697,0
+BKCI.US,D,20230623,000000,47.33,47.92,47.3299,47.3742,3923,0
+BKCI.US,D,20230626,000000,47.36,47.54,47.36,47.3925,4499,0
+BKCI.US,D,20230627,000000,47.46,47.84,47.4599,47.74,4253,0
+BKCI.US,D,20230628,000000,47.96,48,47.95,47.952,4400,0
+BKCI.US,D,20230629,000000,47.79,48,47.79,47.82,2059,0
+BKCI.US,D,20230630,000000,48.3399,48.44,48.3399,48.39,1387,0
+BKCI.US,D,20230703,000000,48.37,48.5199,48.37,48.43,2128,0
+BKCI.US,D,20230705,000000,47.7126,47.7322,47.7126,47.7147,1649,0
+BKCI.US,D,20230706,000000,46.5399,46.77,46.5399,46.7072,5272,0
+BKCI.US,D,20230707,000000,46.87,46.94,46.8177,46.8177,2560,0
+BKCI.US,D,20230710,000000,46.8505,46.919,46.8501,46.88,4351,0
+BKCI.US,D,20230711,000000,47.0276,47.2601,47.0276,47.2601,1551,0
+BKCI.US,D,20230712,000000,47.94,48.0199,47.939,47.99,7727,0
+BKCI.US,D,20230713,000000,48.78,48.959,48.78,48.8972,3750,0
+BKCI.US,D,20230714,000000,48.9723,48.9723,48.7803,48.7803,3126,0
+BKCI.US,D,20230717,000000,48.57,48.76,48.57,48.704,5636,0
+BKCI.US,D,20230718,000000,48.74,48.77,48.7,48.77,806,0
+BKCI.US,D,20230719,000000,48.4468,48.54,48.4468,48.4934,4297,0
+BKCI.US,D,20230720,000000,48.03,48.03,47.82,47.9,6560,0
+BKCI.US,D,20230721,000000,47.99,48.22,47.97,48.0232,3462,0
+BKCI.US,D,20230724,000000,47.81,47.919,47.81,47.91,4324,0
+BKCI.US,D,20230725,000000,47.9,47.92,47.8298,47.8835,2269,0
+BKCI.US,D,20230726,000000,47.8799,47.8889,47.81,47.8438,8209,0
+BKCI.US,D,20230727,000000,48.32,48.38,47.8609,47.8609,7785,0
+BKCI.US,D,20230728,000000,48.21,48.3,48.171,48.1981,1599,0
+BKCI.US,D,20230731,000000,48.1,48.119,48.0884,48.0884,517,0
+BKCI.US,D,20230801,000000,47.499,47.56,47.4299,47.56,7049,0
+BKCI.US,D,20230802,000000,46.6105,46.74,46.6105,46.6567,15855,0
+BKCI.US,D,20230803,000000,46.41,46.7495,46.41,46.64,13255,0
+BKCI.US,D,20230804,000000,46.68,47,46.5678,46.59,26089,0
+BKCI.US,D,20230807,000000,46.86,46.9699,46.82,46.9615,5249,0
+BKCI.US,D,20230808,000000,46.66,47.05,46.66,47.05,6262,0
+BKCI.US,D,20230809,000000,46.9,46.9694,46.819,46.8364,3523,0
+BKCI.US,D,20230810,000000,47.68,47.68,47.18,47.18,996,0
+BKCI.US,D,20230811,000000,46.83,46.89,46.79,46.85,7667,0
+BKCI.US,D,20230814,000000,46.62,46.69,46.6,46.6595,10357,0
+BKCI.US,D,20230815,000000,46.38,46.43,46.11,46.1934,5037,0
+BKCI.US,D,20230816,000000,46.21,46.21,45.9388,45.9388,1372,0
+BKCI.US,D,20230817,000000,46.1099,46.1099,45.67,45.73,4826,0
+BKCI.US,D,20230818,000000,45.32,45.68,45.32,45.6369,5504,0
+BKCI.US,D,20230821,000000,45.62,45.72,45.51,45.7073,2060,0
+BKCI.US,D,20230822,000000,45.58,45.581,45.4934,45.4934,3034,0
+BKCI.US,D,20230823,000000,45.88,46.2,45.88,46.2,2977,0
+BKCI.US,D,20230824,000000,45.98,46,45.6001,45.616,3163,0
+BKCI.US,D,20230825,000000,45.74,45.86,45.6247,45.72,4197,0
+BKCI.US,D,20230828,000000,46.15,46.2116,46.1,46.2116,3631,0
+BKCI.US,D,20230829,000000,46.59,46.8299,46.56,46.74,4517,0
+BKCI.US,D,20230830,000000,46.9305,46.9387,46.8007,46.8699,5646,0
+BKCI.US,D,20230831,000000,46.75,46.75,46.4107,46.4602,2065,0
+BKCI.US,D,20230901,000000,46.7008,46.7008,46.3401,46.5179,2412,0
+BKCI.US,D,20230905,000000,46.18,46.229,46.1446,46.1446,3205,0
+BKCI.US,D,20230906,000000,45.96,45.96,45.779,45.8929,3734,0
+BKCI.US,D,20230907,000000,45.5267,45.57,45.5267,45.57,948,0
+BKCI.US,D,20230908,000000,45.669,45.71,45.585,45.6,4716,0
+BKCI.US,D,20230911,000000,45.88,45.89,45.87,45.88,1257,0
+BKCI.US,D,20230912,000000,45.56,45.6764,45.56,45.56,1686,0
+BKCI.US,D,20230913,000000,45.46,45.5,45.32,45.3757,3296,0
+BKCI.US,D,20230914,000000,45.88,45.89,45.8149,45.83,1520,0
+BKCI.US,D,20230915,000000,45.95,45.95,45.7172,45.7172,1588,0
+BKCI.US,D,20230918,000000,45.31,45.445,45.31,45.43,4591,0
+BKCI.US,D,20230919,000000,45.0699,45.149,45.03,45.1272,1709,0
+BKCI.US,D,20230920,000000,45.22,45.23,45.05,45.05,727,0
+BKCI.US,D,20230921,000000,44.2841,44.2841,44.2006,44.2006,1528,0
+BKCI.US,D,20230922,000000,44.41,44.41,44.1928,44.1928,5517,0
+BKCI.US,D,20230925,000000,43.7702,43.8796,43.7702,43.8796,1156,0
+BKCI.US,D,20230926,000000,43.2551,43.2938,43.2551,43.2938,656,0
+BKCI.US,D,20230927,000000,43.269,43.269,42.9301,43.1646,2698,0
+BKCI.US,D,20230928,000000,43.3,43.56,43.3,43.4352,1603,0
+BKCI.US,D,20230929,000000,43.91,43.91,43.38,43.4147,3328,0
+BKCI.US,D,20231002,000000,43.26,43.26,42.8615,42.94,4862,0
+BKCI.US,D,20231003,000000,42.63,42.695,42.58,42.67,12249,0
+BKCI.US,D,20231004,000000,42.6565,43.01,42.6565,43.01,1717,0
+BKCI.US,D,20231005,000000,43.125,43.3085,43.125,43.297,2495,0
+BKCI.US,D,20231006,000000,43.03,43.799,43.03,43.68,10680,0
+BKCI.US,D,20231009,000000,43.45,43.76,43.355,43.7235,3131,0
+BKCI.US,D,20231010,000000,44.201,44.201,44.07,44.1011,1316,0
+BKCI.US,D,20231011,000000,44.3898,44.4863,44.3898,44.4863,413,0
+BKCI.US,D,20231012,000000,44.51,44.54,44.115,44.2004,5368,0
+BKCI.US,D,20231013,000000,44.24,44.24,43.8025,43.87,3129,0
+BKCI.US,D,20231016,000000,43.98,44.64,43.98,44.4261,8816,0
+BKCI.US,D,20231017,000000,43.78,44.2,43.78,44.2,1043,0
+BKCI.US,D,20231018,000000,43.82,43.82,43.46,43.5272,6325,0
+BKCI.US,D,20231019,000000,43.479,43.4799,43.09,43.2134,11266,0
+BKCI.US,D,20231020,000000,42.8177,43.02,42.8144,42.8144,6324,0
+BKCI.US,D,20231023,000000,42.99,43.0819,42.89,42.94,8595,0
+BKCI.US,D,20231024,000000,42.9153,43.07,42.9153,43.0371,10014,0
+BKCI.US,D,20231025,000000,42.8801,42.8801,42.6924,42.6924,2160,0
+BKCI.US,D,20231026,000000,42.67,42.67,42.45,42.45,3496,0
+BKCI.US,D,20231027,000000,42.4708,42.4708,42.36,42.36,2717,0
+BKCI.US,D,20231030,000000,43.14,43.1599,42.9272,43.07,6426,0
+BKCI.US,D,20231031,000000,43.2602,43.3217,43.202,43.3217,3139,0
+BKCI.US,D,20231101,000000,43.62,43.7328,43.46,43.7328,4165,0
+BKCI.US,D,20231102,000000,44.66,44.9008,44.63,44.9008,2523,0
+BKCI.US,D,20231103,000000,45.1597,45.2399,45.13,45.1402,2033,0
+BKCI.US,D,20231106,000000,45.2309,45.2309,45.111,45.22,9900,0
+BKCI.US,D,20231107,000000,45.03,45.22,45.03,45.1451,7188,0
+BKCI.US,D,20231108,000000,45.1629,45.19,45.07,45.1583,2986,0
+BKCI.US,D,20231109,000000,45.45,45.47,45.04,45.04,2349,0
+BKCI.US,D,20231110,000000,44.9722,45.2542,44.9722,45.2542,13345,0
+BKCI.US,D,20231113,000000,45.19,45.44,45.17,45.366,23012,0
+BKCI.US,D,20231114,000000,46.0966,46.31,46.0966,46.25,805,0
+BKCI.US,D,20231115,000000,46.4897,46.4897,46.3546,46.3546,2528,0
+BKCI.US,D,20231116,000000,46.43,46.5,46.34,46.5,6113,0
+BKCI.US,D,20231117,000000,47.0298,47.08,46.98,47.08,4269,0
+BKCI.US,D,20231120,000000,47.26,47.4307,47.26,47.3561,1708,0
+BKCI.US,D,20231121,000000,47.21,47.3,47.21,47.3,55622,0
+BKCI.US,D,20231122,000000,47.3,47.4292,47.3,47.4292,8413,0
+BKCI.US,D,20231124,000000,47.6,47.626,47.5905,47.626,7827,0
+BKCI.US,D,20231127,000000,47.4464,47.52,47.4251,47.5,4783,0
+BKCI.US,D,20231128,000000,47.3122,47.3397,47.31,47.31,1514,0
+BKCI.US,D,20231129,000000,47.3399,47.43,47.33,47.4,24868,0
+BKCI.US,D,20231130,000000,47.1599,47.26,47.12,47.26,1886,0
+BKCI.US,D,20231201,000000,46.91,47.3999,46.91,47.33,2445,0
+BKCI.US,D,20231204,000000,47.09,47.1489,47.09,47.14,1206,0
+BKCI.US,D,20231205,000000,46.9423,46.9789,46.8765,46.8765,1623,0
+BKCI.US,D,20231206,000000,47.04,47.04,46.75,46.75,3562,0
+BKCI.US,D,20231207,000000,46.7799,46.96,46.7799,46.8872,1323,0
+BKCI.US,D,20231208,000000,46.9538,47.099,46.9538,47.09,5051,0
+BKCI.US,D,20231211,000000,47.059,47.16,47.0061,47.07,3687,0
+BKCI.US,D,20231212,000000,47.01,47.19,47.01,47.19,9725,0
+BKCI.US,D,20231213,000000,47.1672,47.96,47.06,47.91,4656,0
+BKCI.US,D,20231214,000000,48.17,48.35,48.11,48.2578,3450,0
+BKCI.US,D,20231215,000000,48.3,48.3,47.99,47.99,4552,0
+BKCI.US,D,20231218,000000,48.21,48.25,48.0975,48.203,5048,0
+BKCI.US,D,20231219,000000,48.3,48.59,48.3,48.57,3492,0
+BKCI.US,D,20231220,000000,48.63,48.82,48.15,48.1754,568139,0
+BKCI.US,D,20231221,000000,48.701,48.8913,48.6,48.8913,14699,0
+BKCI.US,D,20231222,000000,49.02,49.06,48.9186,48.9617,2973,0
+BKCI.US,D,20231226,000000,49.04,49.39,49.04,49.2195,2962,0
+BKCI.US,D,20231227,000000,48.99,49.15,48.99,49.1,11004,0
+BKCI.US,D,20231228,000000,49.14,49.2961,49.03,49.03,4213,0
+BKCI.US,D,20231229,000000,49.27,49.31,48.9802,49.1169,3683,0
+BKCI.US,D,20240102,000000,48.2849,48.319,48.1501,48.3,2500,0
+BKCI.US,D,20240103,000000,47.7801,48.07,47.7801,47.93,14221,0
+BKCI.US,D,20240104,000000,47.71,48.07,47.71,47.95,7415,0
+BKCI.US,D,20240105,000000,47.86,48.179,47.78,47.78,4160,0
+BKCI.US,D,20240108,000000,47.97,48.29,47.97,48.29,4004,0
+BKCI.US,D,20240109,000000,47.82,47.989,47.82,47.9169,7055,0
+BKCI.US,D,20240110,000000,48.2732,48.37,48.2732,48.3022,5053,0
+BKCI.US,D,20240111,000000,48.45,48.45,48.225,48.4134,1358,0
+BKCI.US,D,20240112,000000,48.78,48.78,48.57,48.71,4572,0
+BKCI.US,D,20240116,000000,48.03,48.145,47.8678,47.9014,2942,0
+BKCI.US,D,20240117,000000,47.14,47.36,47.13,47.36,12987,0
+BKCI.US,D,20240118,000000,47.585,47.9689,47.585,47.9689,10940,0
+BKCI.US,D,20240119,000000,47.93,48.25,47.81,48.25,14292,0
+BKCI.US,D,20240122,000000,48.29,48.29,48.1336,48.21,2029,0
+BKCI.US,D,20240123,000000,47.9936,48.2,47.9936,48.2,10590,0
+BKCI.US,D,20240124,000000,48.795,48.9,48.64,48.6522,4855,0
+BKCI.US,D,20240125,000000,48.83,48.95,48.82,48.9376,6227,0
+BKCI.US,D,20240126,000000,49.5222,49.5222,49.4199,49.4199,2914,0
+BKCI.US,D,20240129,000000,49.29,49.6143,49.2808,49.59,2565,0
+BKCI.US,D,20240130,000000,49.51,49.6,49.4862,49.6,4586,0
+BKCI.US,D,20240131,000000,49.82,49.8673,49.22,49.22,6086,0
+BKCI.US,D,20240201,000000,49.34,49.79,49.32,49.7889,5168,0
+BKCI.US,D,20240202,000000,49.37,49.3876,49.22,49.3398,3622,0
+BKCI.US,D,20240205,000000,49.11,49.2509,48.9976,49.2228,5014,0
+BKCI.US,D,20240206,000000,49.2799,49.532,49.2799,49.532,18093,0
+BKCI.US,D,20240207,000000,49.46,49.57,49.3961,49.5149,8957,0
+BKCI.US,D,20240208,000000,49.46,49.565,49.4,49.5349,4991,0
+BKCI.US,D,20240209,000000,49.7826,50.01,49.7579,49.94,11457,0
+BKCI.US,D,20240212,000000,50,50.0699,49.54,49.77,20278,0
+BKCI.US,D,20240213,000000,49.0357,49.0357,48.6478,48.87,12519,0
+BKCI.US,D,20240214,000000,49.26,49.6373,49.24,49.6132,12509,0
+BKCI.US,D,20240215,000000,49.8792,49.99,49.8792,49.9585,2739,0
+BKCI.US,D,20240216,000000,50.16,50.175,50.0208,50.05,1827,0
+BKCI.US,D,20240220,000000,50.24,50.3,50.08,50.17,6427,0
+BKCI.US,D,20240221,000000,50.21,50.26,50.0154,50.2582,2170,0
+BKCI.US,D,20240222,000000,50.8431,51.0111,50.805,51.0111,3487,0
+BKCI.US,D,20240223,000000,51.04,51.04,50.96,50.96,2122,0
+BKCI.US,D,20240226,000000,51.079,51.1,51.02,51.07,3080,0
+BKCI.US,D,20240227,000000,51.01,51.13,51.01,51.13,1842,0
+BKCI.US,D,20240228,000000,50.6,50.68,50.5901,50.66,3426,0
+BKCI.US,D,20240229,000000,50.64,50.64,50.27,50.5329,5088,0
+BKCI.US,D,20240301,000000,50.959,51.08,50.959,51.06,5131,0
+BKCI.US,D,20240304,000000,51.08,51.2,51.0554,51.16,2168,0
+BKCI.US,D,20240305,000000,50.89,50.89,50.68,50.8242,1829,0
+BKCI.US,D,20240306,000000,51.4,51.49,51.2992,51.4213,2157,0
+BKCI.US,D,20240307,000000,51.83,52.24,51.81,52.2,9695,0
+BKCI.US,D,20240308,000000,52.37,52.395,51.7,51.7664,1758,0
+BKCI.US,D,20240311,000000,51.2094,51.43,51.2094,51.4,6890,0
+BKCI.US,D,20240312,000000,51.71,52.2258,51.71,52.2258,18536,0
+BKCI.US,D,20240313,000000,52.149,52.23,52.07,52.0981,5261,0
+BKCI.US,D,20240314,000000,51.7426,51.7426,51.415,51.64,3326,0
+BKCI.US,D,20240315,000000,51.3771,51.499,51.34,51.3606,2915,0
+BKCI.US,D,20240318,000000,51.38,51.38,51.149,51.15,12084,0
+BKCI.US,D,20240319,000000,50.9,51.16,50.9,51.1075,7007,0
+BKCI.US,D,20240320,000000,51.0699,51.595,50.99,51.55,4058,0
+BKCI.US,D,20240321,000000,51.51,51.5488,50,51.35,12810,0
+BKCI.US,D,20240322,000000,51.06,51.1625,51.04,51.1625,3654,0
+BKCI.US,D,20240325,000000,51.07,51.27,51.06,51.06,6058,0
+BKCI.US,D,20240326,000000,51.2299,51.2299,51.03,51.05,17117,0
+BKCI.US,D,20240327,000000,50.99,51.24,50.99,51.24,3203,0
+BKCI.US,D,20240328,000000,50.99,51.269,50.99,51.1433,3230,0
+BKCI.US,D,20240401,000000,51.41,51.49,51.04,51.04,3313,0
+BKCI.US,D,20240402,000000,50.49,50.64,50.4266,50.64,15121,0
+BKCI.US,D,20240403,000000,50.28,50.6999,50.28,50.5565,3918,0
+BKCI.US,D,20240404,000000,50.8,50.8,49.9698,49.9698,5063,0
+BKCI.US,D,20240405,000000,49.75,50.105,49.75,50.01,4935,0
+BKCI.US,D,20240408,000000,50.17,50.3,50.17,50.1714,14436,0
+BKCI.US,D,20240409,000000,50.295,50.33,49.95,50.2136,5508,0
+BKCI.US,D,20240410,000000,49.6,49.7471,49.575,49.64,4095,0
+BKCI.US,D,20240411,000000,49.3,49.94,49.3,49.9114,2909,0
+BKCI.US,D,20240412,000000,49.2,49.3205,48.815,48.91,2859,0
+BKCI.US,D,20240415,000000,49.4,49.4,48.55,48.56,7972,0
+BKCI.US,D,20240416,000000,48.5,48.77,48.485,48.6212,16442,0
+BKCI.US,D,20240417,000000,48.53,48.6901,48.37,48.61,11542,0
+BKCI.US,D,20240418,000000,48.45,48.59,48.29,48.3402,11155,0
+BKCI.US,D,20240419,000000,48.37,48.3985,48.12,48.2191,4137,0
+BKCI.US,D,20240422,000000,48.49,48.94,48.4868,48.8472,26439,0
+BKCI.US,D,20240423,000000,49.44,49.58,49.44,49.5609,2210,0
+BKCI.US,D,20240424,000000,49.3904,49.5395,49.38,49.502,7546,0
+BKCI.US,D,20240425,000000,48.635,49.31,48.47,49.2513,4401,0
+BKCI.US,D,20240426,000000,49.67,49.83,49.59,49.7324,5435,0
+BKCI.US,D,20240429,000000,49.829,49.845,49.63,49.67,84533,0
+BKCI.US,D,20240430,000000,49.39,49.64,48.99,48.99,25905,0
+BKCI.US,D,20240501,000000,48.91,49.2688,48.57,48.57,887629,0
+BKCI.US,D,20240502,000000,49.07,49.325,48.84,49.2363,19190,0
+BKCI.US,D,20240503,000000,49.655,49.83,49.655,49.7,1836,0
+BKCI.US,D,20240506,000000,50.0054,50.15,50.0054,50.15,4620,0
+BKCI.US,D,20240507,000000,50.1554,50.1554,50.01,50.14,4100,0
+BKCI.US,D,20240508,000000,50.09,50.2511,50.09,50.2511,8855,0
+BKCI.US,D,20240509,000000,50.6275,50.685,50.6275,50.685,1477,0
+BKCI.US,D,20240510,000000,50.89,50.98,50.89,50.96,5113,0
+BKCI.US,D,20240513,000000,51.0009,51.04,50.85,50.9,7851,0
+BKCI.US,D,20240514,000000,51.279,51.32,51.271,51.32,602,0
+BKCI.US,D,20240515,000000,51.98,52.08,51.97,52.01,5300,0
+BKCI.US,D,20240516,000000,52.0609,52.0899,51.977,51.977,660,0
+BKCI.US,D,20240517,000000,51.945,51.9759,51.8619,51.9759,1680,0
+BKCI.US,D,20240520,000000,52.01,52.01,51.9001,51.9248,329,0
+BKCI.US,D,20240521,000000,51.595,51.6899,51.56,51.6605,2327,0
+BKCI.US,D,20240522,000000,51.43,51.43,51.25,51.43,11113,0
+BKCI.US,D,20240523,000000,51.7799,51.7799,51.28,51.3395,3990,0
+BKCI.US,D,20240524,000000,51.6825,51.705,51.65,51.6899,2812,0
+BKCI.US,D,20240528,000000,51.4315,51.506,51.315,51.4579,2196,0
+BKCI.US,D,20240529,000000,50.89,50.89,50.6926,50.6926,634,0
+BKCI.US,D,20240530,000000,50.9154,50.995,50.88,50.8994,2083,0
+BKCI.US,D,20240531,000000,51.215,51.2248,50.815,51.2248,6759,0
+BKCI.US,D,20240603,000000,51.527,51.527,51.22,51.4209,2266,0
+BKCI.US,D,20240604,000000,51.38,51.6253,51.38,51.6253,4128,0
+BKCI.US,D,20240605,000000,52.32,52.34,52.27,52.3371,3415,0
+BKCI.US,D,20240606,000000,52.475,52.5299,52.445,52.4882,3852,0
+BKCI.US,D,20240607,000000,52.23,52.24,52.0683,52.0683,4029,0
+BKCI.US,D,20240610,000000,51.9178,52.069,51.9178,51.9937,649,0
+BKCI.US,D,20240611,000000,51.34,51.63,51.34,51.518,2019,0
+BKCI.US,D,20240612,000000,52.6523,52.6523,52.3,52.3677,1065,0
+BKCI.US,D,20240613,000000,52.099,52.099,51.8698,51.8698,2251,0
+BKCI.US,D,20240614,000000,51.1965,51.1965,51.041,51.1312,3315,0
+BKCI.US,D,20240617,000000,51.0271,51.3788,50.998,51.3328,3814,0
+BKCI.US,D,20240618,000000,51.35,51.35,51.28,51.3196,2156,0
+BKCI.US,D,20240620,000000,51.375,51.415,51.24,51.3141,5677,0
+BKCI.US,D,20240621,000000,51.06,51.189,51.06,51.0916,2315,0
+BKCI.US,D,20240624,000000,51.5,51.55,51.131,51.2146,4609,0
+BKCI.US,D,20240625,000000,51.21,51.419,51.131,51.3639,2038,0
+BKCI.US,D,20240626,000000,51.01,51.0299,50.909,50.9831,2347,0
+BKCI.US,D,20240627,000000,50.9,50.939,50.7999,50.8377,1978,0
+BKCI.US,D,20240628,000000,50.749,50.749,50.64,50.7477,1240,0
+BKCI.US,D,20240701,000000,50.581,50.7099,50.581,50.6664,3068,0
+BKCI.US,D,20240702,000000,50.56,50.8499,50.56,50.8413,755,0
+BKCI.US,D,20240703,000000,51.41,51.47,51.4,51.4361,1286,0
+BKCI.US,D,20240705,000000,51.7584,51.7584,51.58,51.6871,1028,0
+BKCI.US,D,20240708,000000,51.93,51.9399,51.5832,51.6202,9077,0
+BKCI.US,D,20240709,000000,51.57,51.57,51.1713,51.344,6130,0
+BKCI.US,D,20240710,000000,51.84,52.2403,51.84,52.2403,230,0
+BKCI.US,D,20240711,000000,52.59,52.63,52.25,52.2576,1914,0
+BKCI.US,D,20240712,000000,52.96,53.179,52.96,52.962,1200,0
+BKCI.US,D,20240715,000000,52.495,52.495,52.4785,52.4785,527,0
+BKCI.US,D,20240716,000000,52.5001,52.6567,52.48,52.6567,4743,0
+BKCI.US,D,20240717,000000,52.23,52.23,52.02,52.0428,1836,0
+BKCI.US,D,20240718,000000,52.05,52.05,51.3799,51.5077,2118,0
+BKCI.US,D,20240719,000000,51.49,51.49,51.211,51.211,1705,0
+BKCI.US,D,20240722,000000,51.583,51.767,51.572,51.767,3109,0
+BKCI.US,D,20240723,000000,51.7475,51.7884,51.6287,51.6287,1550,0
+BKCI.US,D,20240724,000000,51.5,51.5,51.0259,51.0259,14120,0
+BKCI.US,D,20240725,000000,50.78,51.13,50.53,50.8604,9091,0
+BKCI.US,D,20240726,000000,51.76,51.76,51.615,51.6663,3011,0
+BKCI.US,D,20240729,000000,51.581,51.66,51.581,51.5847,1339,0
+BKCI.US,D,20240730,000000,51.7,51.7836,51.4772,51.5674,7949,0
+BKCI.US,D,20240731,000000,52.36,52.55,52.29,52.3993,3331,0
+BKCI.US,D,20240801,000000,51.94,51.94,50.985,51.1,6042,0
+BKCI.US,D,20240802,000000,50.6,50.6,50.15,50.4707,3834,0
+BKCI.US,D,20240805,000000,49.05,49.92,49.05,49.8298,2152,0
+BKCI.US,D,20240806,000000,49.905,50.55,49.905,50.2648,4579,0
+BKCI.US,D,20240807,000000,50.74,50.74,49.9413,49.9413,4343,0
+BKCI.US,D,20240808,000000,50.7,51.05,50.7,50.9896,3888,0
+BKCI.US,D,20240809,000000,50.805,51.075,50.805,51.0664,2124,0
+BKCI.US,D,20240812,000000,50.95,51.05,50.935,50.961,3034,0
+BKCI.US,D,20240813,000000,51.21,51.7992,51.21,51.7992,2631,0
+BKCI.US,D,20240814,000000,51.735,51.89,51.735,51.8602,1631,0
+BKCI.US,D,20240815,000000,52.13,52.4,52.13,52.3497,7408,0
+BKCI.US,D,20240816,000000,52.23,52.4741,52.23,52.4741,596,0
+BKCI.US,D,20240819,000000,52.48,52.9279,52.48,52.9279,6256,0
+BKCI.US,D,20240820,000000,52.91,52.935,52.67,52.7559,3739,0
+BKCI.US,D,20240821,000000,53.12,53.21,53.1,53.1603,3453,0
+BKCI.US,D,20240822,000000,53.439,53.439,52.73,52.7537,4908,0
+BKCI.US,D,20240823,000000,53.6297,53.7566,53.6297,53.7566,527,0
+BKCI.US,D,20240826,000000,53.66,53.699,53.5648,53.5648,3743,0
+BKCI.US,D,20240827,000000,53.53,53.82,53.53,53.807,2778,0
+BKCI.US,D,20240828,000000,53.46,53.5499,53.3126,53.5021,3692,0
+BKCI.US,D,20240829,000000,53.84,54.1,53.73,53.7495,2254,0
+BKCI.US,D,20240830,000000,53.85,53.85,53.58,53.75,970,0
+BKCI.US,D,20240903,000000,53.06,53.06,52.6,52.6184,2991,0
+BKCI.US,D,20240904,000000,52.4,52.5899,52.2781,52.3335,4421,0
+BKCI.US,D,20240905,000000,52.15,52.3599,52.15,52.2006,1128,0
+BKCI.US,D,20240906,000000,52.05,52.05,51.48,51.4984,8751,0
+BKCI.US,D,20240909,000000,51.94,52.11,51.94,52.0203,7782,0
+BKCI.US,D,20240910,000000,51.53,51.7526,51.4599,51.7526,5008,0
+BKCI.US,D,20240911,000000,51.99,52.37,51.495,52.3633,16952,0
+BKCI.US,D,20240912,000000,52.37,52.75,52.37,52.6871,4725,0
+BKCI.US,D,20240913,000000,52.791,52.835,52.731,52.7364,1394,0
+BKCI.US,D,20240916,000000,52.67,53.0014,52.67,53.0014,4026,0
+BKCI.US,D,20240917,000000,52.965,52.965,52.67,52.7082,1222,0
+BKCI.US,D,20240918,000000,52.5408,52.775,52.491,52.4916,5839,0
+BKCI.US,D,20240919,000000,53.2786,53.68,53.2678,53.4898,2487,0
+BKCI.US,D,20240920,000000,52.73,52.799,52.601,52.7319,2705,0
+BKCI.US,D,20240923,000000,52.952,52.952,52.84,52.8857,2910,0
+BKCI.US,D,20240924,000000,53.095,53.4501,53.095,53.4501,783,0
+BKCI.US,D,20240925,000000,53.5599,53.5599,53.1806,53.1806,1589,0
+BKCI.US,D,20240926,000000,54.36,54.539,54.325,54.4638,1555,0
+BKCI.US,D,20240927,000000,54.41,54.42,54.0445,54.0445,5365,0
+BKCI.US,D,20240930,000000,53.68,53.68,53.43,53.6385,3089,0
+BKCI.US,D,20241001,000000,53.75,53.75,53.15,53.3172,1543432,0
+BKCI.US,D,20241002,000000,53.02,53.3417,52.98,53.3289,17374,0
+BKCI.US,D,20241003,000000,52.9,53.055,52.8,52.84,4551,0
+BKCI.US,D,20241004,000000,52.96,53.0878,52.84,53.0878,4762,0
+BKCI.US,D,20241007,000000,52.7346,52.83,52.7346,52.7346,412,0
+BKCI.US,D,20241008,000000,52.67,52.7119,52.535,52.7119,3919,0
+BKCI.US,D,20241009,000000,52.65,52.8393,52.65,52.8393,4311,0
+BKCI.US,D,20241010,000000,52.66,52.7926,52.66,52.7926,2769,0
+BKCI.US,D,20241011,000000,53.04,53.08,52.97,52.97,3743,0
+BKCI.US,D,20241014,000000,52.97,53.21,52.88,53.1819,5692,0
+BKCI.US,D,20241015,000000,52.92,52.92,51.91,51.9471,6378,0
+BKCI.US,D,20241016,000000,51.8862,51.89,51.8193,51.8585,5904,0
+BKCI.US,D,20241017,000000,52.28,52.315,52.11,52.11,3048,0
+BKCI.US,D,20241018,000000,52.465,52.559,52.465,52.4955,2899,0
+BKCI.US,D,20241021,000000,52.32,52.32,51.9217,51.9876,3551,0
+BKCI.US,D,20241022,000000,51.74,51.78,51.63,51.732,4085,0
+BKCI.US,D,20241023,000000,51.35,51.49,51.212159,51.3137,2542,0
+BKCI.US,D,20241024,000000,51.7,51.7,51.34,51.437,2306,0
+BKCI.US,D,20241025,000000,51.48,51.6183,51.28,51.2877,10441,0
+BKCI.US,D,20241028,000000,51.351,51.56,51.351,51.501,5059,0
+BKCI.US,D,20241029,000000,51.35,51.432,51.3062,51.4141,4009,0
+BKCI.US,D,20241030,000000,50.84,51.1837,50.84,51.003,6304,0
+BKCI.US,D,20241031,000000,50.445,50.679,50.25,50.6577,4880,0
+BKCI.US,D,20241101,000000,50.96,51.1238,50.85,50.94,3739,0
+BKCI.US,D,20241104,000000,51.1099,51.1099,50.83,50.8591,4976,0
+BKCI.US,D,20241105,000000,51.1999,51.5289,51.1999,51.5289,10689,0
+BKCI.US,D,20241106,000000,50.72,50.72,50.44,50.6844,5006,0
+BKCI.US,D,20241107,000000,51.375,51.515,51.22,51.4794,10250,0
+BKCI.US,D,20241108,000000,50.97,50.97,50.7575,50.8997,3641,0
+BKCI.US,D,20241111,000000,50.9075,50.9075,50.69,50.691,3645,0
+BKCI.US,D,20241112,000000,49.8315,50.18,49.5101,49.8439,10066,0
+BKCI.US,D,20241113,000000,49.3167,49.57,49.3167,49.5067,5516,0
+BKCI.US,D,20241114,000000,49.72,49.77,49.3894,49.3894,8049,0
+BKCI.US,D,20241115,000000,49.069,49.13,48.7001,48.8245,7659,0
+BKCI.US,D,20241118,000000,48.91,49.115,48.91,49.09,4476,0
+BKCI.US,D,20241119,000000,48.64,49.05,48.64,48.9652,21571,0
+BKCI.US,D,20241120,000000,48.5372,48.89,48.5113,48.8421,7457,0
+BKCI.US,D,20241121,000000,48.65,48.98,48.65,48.9307,14708,0
+BKCI.US,D,20241122,000000,49.06,49.18,48.967,49.1285,2543,0
+BKCI.US,D,20241125,000000,49.3,49.5,49.165,49.2721,25254,0
+BKCI.US,D,20241126,000000,49.055,49.1296,48.985,49.121,2932,0
+BKCI.US,D,20241127,000000,49.259,49.42,49.1806,49.3798,2727,0
+BKCI.US,D,20241129,000000,49.655,49.8385,49.5807,49.8385,2585,0
+BKCI.US,D,20241202,000000,49.74,50.16,49.74,50.1478,2573,0
+BKCI.US,D,20241203,000000,50.3,50.4885,50.25,50.3766,5682,0
+BKCI.US,D,20241204,000000,50.4,50.59,50.385,50.4611,7003,0
+BKCI.US,D,20241205,000000,50.65,50.66,50.49,50.5373,5323,0
+BKCI.US,D,20241206,000000,50.72,50.79,50.4806,50.6064,3841,0
+BKCI.US,D,20241209,000000,50.7101,50.89,50.5123,50.5123,4839,0
+BKCI.US,D,20241210,000000,50.265,50.58,49.99,49.99,7984,0
+BKCI.US,D,20241211,000000,50.209,50.37,50.199,50.31,9797,0
+BKCI.US,D,20241212,000000,49.83,49.9499,49.7398,49.7398,1936,0
+BKCI.US,D,20241213,000000,49.61,49.71,49.42,49.5425,6092,0
+BKCI.US,D,20241216,000000,49.52,49.6591,49.45,49.4924,3572,0
+BKCI.US,D,20241217,000000,49.5,49.5796,49.41,49.4598,7756,0
+BKCI.US,D,20241218,000000,49.73,49.73,48.34,48.4486,8573,0
+BKCI.US,D,20241219,000000,48.445,48.445,48.16,48.1865,6925,0
+BKCI.US,D,20241220,000000,47.76,48.3688,47.76,48.0546,9188,0
+BKCI.US,D,20241223,000000,47.95,48.3491,47.9,48.3491,9581,0
+BKCI.US,D,20241224,000000,48.42,48.4772,48.415,48.4772,1323,0
+BKCI.US,D,20241226,000000,48.61,48.74,48.6099,48.6498,7984,0
+BKCI.US,D,20241227,000000,47.93,48.25,47.9,48.0577,31817,0
+BKCI.US,D,20241230,000000,47.675,47.775,47.455,47.6824,8091,0
+BKCI.US,D,20241231,000000,47.8,47.9,47.4617,47.5531,21965,0
+BKCI.US,D,20250102,000000,47.645,47.7543,47.26,47.4361,38877,0
+BKCI.US,D,20250103,000000,47.475,47.61,47.475,47.5961,5991,0
+BKCI.US,D,20250106,000000,47.97,48.525,47.97,48.262,9819,0
+BKCI.US,D,20250107,000000,48.28,48.6,47.99,48.039,4664,0
+BKCI.US,D,20250108,000000,47.79,47.9732,47.71,47.9535,6040,0
+BKCI.US,D,20250110,000000,47.67,47.67,47.46,47.5378,35878,0
+BKCI.US,D,20250113,000000,47.07,47.2727,47.0069,47.2222,15464,0
+BKCI.US,D,20250114,000000,47.23,47.24,46.9401,47.1924,8514,0
+BKCI.US,D,20250115,000000,47.76,47.76,47.55,47.6333,12440,0
+BKCI.US,D,20250116,000000,47.965,48.3924,47.8457,48.2369,11744,0
+BKCI.US,D,20250117,000000,48.46,48.6,48.28,48.3342,26978,0
+BKCI.US,D,20250121,000000,48.99,49.33,48.9454,49.3025,18562,0
+BKCI.US,D,20250122,000000,49.475,49.5899,49.44,49.4481,9429,0
+BKCI.US,D,20250123,000000,49.27,49.6397,49.27,49.6191,20643,0
+BKCI.US,D,20250124,000000,49.79,49.94,49.76,49.814,13993,0
+BKCI.US,D,20250127,000000,49.41,49.618,49.37,49.618,7778,0
+BKCI.US,D,20250128,000000,49.67,49.9496,49.52,49.9197,8550,0
+BKCI.US,D,20250129,000000,49.75,49.8316,49.56,49.7085,12770,0
+BKCI.US,D,20250130,000000,50.06,50.4,50.06,50.2038,8515,0
+BKCI.US,D,20250131,000000,49.97,50.36,49.58,49.6246,27462,0
+BKCI.US,D,20250203,000000,48.55,49.01,48.49,48.7821,12667,0
+BKCI.US,D,20250204,000000,48.94,49.2335,48.94,49.1318,26172,0
+BKCI.US,D,20250205,000000,49.31,49.63,49.31,49.5839,7112,0
+BKCI.US,D,20250206,000000,49.4143,49.53,49.3614,49.4396,5369,0
+BKCI.US,D,20250207,000000,49.4548,49.4548,48.8896,48.8896,3108,0
+BKCI.US,D,20250210,000000,49.1196,49.38,49.07,49.23,22836,0
+BKCI.US,D,20250211,000000,49.3771,49.5092,49.15,49.4651,18022,0
+BKCI.US,D,20250212,000000,49.23,49.76,49.07,49.6939,7765,0
+BKCI.US,D,20250213,000000,49.735,50.05,49.7,50.0495,9144,0
+BKCI.US,D,20250214,000000,50.17,50.2862,50.0575,50.0859,15907,0
+BKCI.US,D,20250218,000000,49.93,50.34,49.8504,50.0073,19945,0
+BKCI.US,D,20250219,000000,49.57,49.6191,49.4707,49.5851,13443,0
+BKCI.US,D,20250220,000000,49.6941,49.8599,49.515,49.8158,10050,0
+BKCI.US,D,20250221,000000,49.75,49.92,49.49,49.5975,16004,0
+BKCI.US,D,20250224,000000,49.625,49.9099,49.54,49.6517,18818,0
+BKCI.US,D,20250225,000000,49.9506,49.98,49.705,49.8761,10346,0
+BKCI.US,D,20250226,000000,49.92,50.11,49.6719,49.7827,144529,0
+BKCI.US,D,20250227,000000,49.469,49.469,48.7972,48.7972,4682,0
+BKCI.US,D,20250228,000000,48.84,49.0498,48.675,49.0498,21666,0
+BKCI.US,D,20250303,000000,49.8,49.88,49.07,49.2295,79517,0
+BKCI.US,D,20250304,000000,48.92,50,48.92,49.6732,6449,0
+BKCI.US,D,20250305,000000,50.11,50.4801,49.98,50.41,17841,0
+BKCI.US,D,20250306,000000,49.85,50.04,49.66,49.68,9000,0
+BKCI.US,D,20250307,000000,49.91,50.21,49.64,50.1838,17109,0
+BKCI.US,D,20250310,000000,49.59,49.59,48.72,49.0142,6294,0
+BKCI.US,D,20250311,000000,48.78,49.01,48.54,48.8009,8941,0
+BKCI.US,D,20250312,000000,48.79,49.08,48.6416,48.9352,56380,0
+BKCI.US,D,20250313,000000,48.5837,48.7337,48.3865,48.3865,5948,0
+BKCI.US,D,20250314,000000,48.75,49.07,48.6608,49.0436,18124,0
+BKCI.US,D,20250317,000000,49.23,49.5799,49.11,49.4877,7066,0
+BKCI.US,D,20250318,000000,49.094,49.35,49.0111,49.1685,3564,0
+BKCI.US,D,20250319,000000,49.16,49.3775,49.081,49.3775,2828,0
+BKCI.US,D,20250320,000000,49.0639,49.1842,49.025,49.1092,9893,0
+BKCI.US,D,20250321,000000,48.6875,48.79,48.62,48.7822,11763,0
+BKCI.US,D,20250324,000000,48.74,48.85,48.6671,48.7944,20613,0
+BKCI.US,D,20250325,000000,49.09,49.16,48.86,49.0736,43004,0
+BKCI.US,D,20250326,000000,48.558,48.655,48.0605,48.2144,27340,0
+BKCI.US,D,20250327,000000,48.38,48.57,48.32,48.4699,4595,0
+BKCI.US,D,20250328,000000,48.2222,48.2222,48.035,48.114,4798,0
+BKCI.US,D,20250331,000000,47.4179,47.84,47.4179,47.79,32706,0
+BKCI.US,D,20250401,000000,47.71,48.0522,47.705,47.9147,2269,0
+BKCI.US,D,20250402,000000,47.74,48.2167,47.74,48.1506,4734,0
+BKCI.US,D,20250403,000000,47.76,47.76,47.1909,47.1909,11773,0
+BKCI.US,D,20250404,000000,45.89,46,44.89,44.9097,9594,0
+BKCI.US,D,20250407,000000,43.6199,44.6529,43.355,43.8152,49283,0
+BKCI.US,D,20250408,000000,44.73,44.8799,42.85,43.2315,52034,0
+BKCI.US,D,20250409,000000,43.5473,46.07,43.1119,46.0609,19356,0
+BKCI.US,D,20250410,000000,45.5199,45.5686,44.78,45.4616,6038,0
+BKCI.US,D,20250411,000000,45.624,46.49,45.624,46.48,23408,0
+BKCI.US,D,20250414,000000,46.59,46.7991,46.355,46.6382,9515,0
+BKCI.US,D,20250415,000000,47.08,47.1087,46.6301,46.7859,6610,0
+BKCI.US,D,20250416,000000,46.6986,46.85,46.22,46.4487,8382,0
+BKCI.US,D,20250417,000000,46.7676,47.0099,46.675,46.7491,7348,0
+BKCI.US,D,20250421,000000,46.545,46.55,46.235,46.4524,12671,0
+BKCI.US,D,20250422,000000,46.97,47.4647,46.97,47.28,10728,0
+BKCI.US,D,20250423,000000,47.9487,48.1294,47.54,47.6665,81090,0
+BKCI.US,D,20250424,000000,48.105,48.3999,48.06,48.3077,6160,0
+BKCI.US,D,20250425,000000,48.252,48.59,48.1844,48.511,7378,0
+BKCI.US,D,20250428,000000,48.76,48.7696,48.4455,48.7075,7257,0
+BKCI.US,D,20250429,000000,48.71,48.84,48.64,48.7327,5165,0
+BKCI.US,D,20250430,000000,48.52,48.9655,48.51,48.9236,11225,0
+BKCI.US,D,20250501,000000,49.02,49.03,48.7406,48.7575,8510,0
+BKCI.US,D,20250502,000000,49.88,50.01,49.88,49.9949,13482,0
+BKCI.US,D,20250505,000000,50.0027,50.06,49.9327,49.9327,15898,0
+BKCI.US,D,20250506,000000,49.77,49.8,49.7019,49.716,4393,0
+BKCI.US,D,20250507,000000,49.66,49.66,49.35,49.5023,17377,0
+BKCI.US,D,20250508,000000,49.2704,49.92,49.0144,49.0144,14667,0
+BKCI.US,D,20250509,000000,49.321,49.321,49.16,49.1735,6125,0
+BKCI.US,D,20250512,000000,49.66,49.7042,49.295,49.7042,29816,0
+BKCI.US,D,20250513,000000,49.89,50.298,49.8899,50.1185,17236,0
+BKCI.US,D,20250514,000000,49.93,50.15,49.71,49.7633,11127,0
+BKCI.US,D,20250515,000000,49.91,50.1879,49.905,50.1879,6214,0
+BKCI.US,D,20250516,000000,50.12,50.26,50.04,50.237,22598,0
+BKCI.US,D,20250519,000000,50.09,50.58,50.07,50.58,9303,0
+BKCI.US,D,20250520,000000,50.725,50.844,50.69,50.844,8217,0
+BKCI.US,D,20250521,000000,50.93,51.06,50.5,50.5664,8633,0
+BKCI.US,D,20250522,000000,50.21,50.6066,50.21,50.45,7295,0
+BKCI.US,D,20250523,000000,50.04,50.4409,49.9,50.2995,14670,0
+BKCI.US,D,20250527,000000,51.02,51.0816,50.98,51.0684,8162,0
+BKCI.US,D,20250528,000000,50.55,50.6693,50.4642,50.4642,14085,0
+BKCI.US,D,20250529,000000,50.52,50.62,50.46,50.59,11956,0
+BKCI.US,D,20250530,000000,50.56,50.72,50.47,50.6619,13061,0
+BKCI.US,D,20250602,000000,50.5,51,50.5,50.9892,8667,0
+BKCI.US,D,20250603,000000,50.53,50.75,50.53,50.6895,14212,0
+BKCI.US,D,20250604,000000,50.93,51.14,50.93,50.9832,66268,0
+BKCI.US,D,20250605,000000,51.06,51.145,50.91,50.9164,9670,0
+BKCI.US,D,20250606,000000,51.05,51.05,50.9609,51.001,4336,0
+BKCI.US,D,20250609,000000,51.015,51.2212,51,51.06,3749,0
+BKCI.US,D,20250610,000000,51.58,51.72,51.58,51.682,9567,0
+BKCI.US,D,20250611,000000,51.73,51.85,51.56,51.584,4671,0
+BKCI.US,D,20250612,000000,51.75,51.93,51.75,51.8996,3264,0
+BKCI.US,D,20250613,000000,51.31,51.33,51.03,51.05,12446,0
+BKCI.US,D,20250616,000000,51.6496,51.6496,51.11,51.11,14571,0
+BKCI.US,D,20250617,000000,50.88,50.88,50.41,50.415,14529,0
+BKCI.US,D,20250618,000000,50.39,50.5169,50.244,50.2536,7863,0
+BKCI.US,D,20250620,000000,50.2599,50.26,49.81,49.8131,23270,0
+BKCI.US,D,20250623,000000,49.89,50.13,49.48,50.1086,20932,0
+BKCI.US,D,20250624,000000,50.67,50.92,50.6699,50.8875,13613,0
+BKCI.US,D,20250625,000000,50.445,50.5,50.36,50.43,6345,0
+BKCI.US,D,20250626,000000,50.56,50.77,50.56,50.7231,6014,0
+BKCI.US,D,20250627,000000,51.1572,51.29,50.97,51.166,9474,0
+BKCI.US,D,20250630,000000,51.2,51.349,51.195,51.349,5565,0
+BKCI.US,D,20250701,000000,51.31,51.4709,51.27,51.4588,3350,0
+BKCI.US,D,20250702,000000,51.4202,51.87,51.4202,51.8591,4388,0
+BKCI.US,D,20250703,000000,51.87,51.9136,51.83,51.83,3325,0
+BKCI.US,D,20250707,000000,51.4763,51.55,51.12,51.1613,12740,0
+BKCI.US,D,20250708,000000,51.352,51.64,51.32,51.6047,13343,0
+BKCI.US,D,20250709,000000,51.71,51.85,51.59,51.8035,10084,0
+BKCI.US,D,20250710,000000,51.85,52.01,51.85,51.9898,20476,0
+BKCI.US,D,20250711,000000,51.55,51.59,51.5161,51.5161,4811,0
+BKCI.US,D,20250714,000000,51.365,51.379,51.2901,51.3165,2921,0
+BKCI.US,D,20250715,000000,51.5267,51.5267,51.14,51.1656,8115,0
+BKCI.US,D,20250716,000000,50.86,51.1609,50.81,51.1396,11441,0
+BKCI.US,D,20250717,000000,51.15,51.59,51.13,51.36,28583,0
+BKCI.US,D,20250718,000000,51.4,51.4,51.11,51.1596,12052,0
+BKCI.US,D,20250721,000000,51.45,51.5921,51.3077,51.3077,4115,0
+BKCI.US,D,20250722,000000,51.58,51.82,51.56,51.7848,5202,0
+BKCI.US,D,20250723,000000,52.2,52.64,52.2,52.59,13847,0
+BKCI.US,D,20250724,000000,52.35,52.46,52.232,52.3068,11635,0
+BKCI.US,D,20250725,000000,51.89,52.0932,51.89,52.0932,10274,0
+BKCI.US,D,20250728,000000,51.7498,51.7498,51.43,51.4694,10148,0
+BKCI.US,D,20250729,000000,51.28,51.33,50.83,50.98,41812,0
+BKCI.US,D,20250730,000000,50.55,50.577,50.245,50.44,5045,0
+BKCI.US,D,20250731,000000,50.1576,50.1599,49.7459,49.7459,7097,0
+BKCI.US,D,20250801,000000,49.27,49.64,49.11,49.3993,3675,0
+BKCI.US,D,20250804,000000,49.9499,49.9791,49.8,49.9772,3047,0
+BKCI.US,D,20250805,000000,49.9799,49.9799,49.66,49.7824,6671,0
+BKCI.US,D,20250806,000000,49.8499,49.9263,49.7115,49.885,10331,0
+BKCI.US,D,20250807,000000,50.61,50.61,50.1991,50.3856,3864,0
+BKCI.US,D,20250808,000000,50.305,50.4318,50.305,50.405,9145,0
+BKCI.US,D,20250811,000000,50.0601,50.2,50.0295,50.0295,2724,0
+BKCI.US,D,20250812,000000,49.99,50.4199,49.99,50.365,4606,0
+BKCI.US,D,20250813,000000,50.83,50.8395,50.7101,50.77,5199,0
+BKCI.US,D,20250814,000000,50.51,50.636,50.47,50.636,4121,0
+BKCI.US,D,20250815,000000,50.775,50.8899,50.7321,50.8089,4410,0
+BKCI.US,D,20250818,000000,50.721,50.8203,50.721,50.8108,6494,0
+BKCI.US,D,20250819,000000,50.89,50.89,50.5707,50.5937,4728,0
+BKCI.US,D,20250820,000000,50.83,50.83,50.6882,50.83,7355,0
+BKCI.US,D,20250821,000000,50.4698,50.49,50.33,50.3534,6101,0
+BKCI.US,D,20250822,000000,50.58,51.0962,50.58,50.97,2527,0
+BKCI.US,D,20250825,000000,51,51,50.5544,50.5846,3977,0
+BKCI.US,D,20250826,000000,50.4784,50.5199,50.3112,50.4595,13774,0
+BKCI.US,D,20250827,000000,50.42,50.6581,50.3003,50.6581,3033,0
+BKCI.US,D,20250828,000000,50.63,50.71,50.58,50.6524,3457,0
+BKCI.US,D,20250829,000000,50.3,50.41,50.29,50.3601,11995,0
+BKCI.US,D,20250902,000000,49.72,49.807,49.53,49.807,8797,0
+BKCI.US,D,20250903,000000,50.09,50.38,50.03,50.37,3617,0
+BKCI.US,D,20250904,000000,50.2794,50.524,50.2794,50.524,3805,0
+BKCI.US,D,20250905,000000,50.99,51.03,50.89,51.03,3123,0
+BKCI.US,D,20250908,000000,51.2703,51.46,51.25,51.4448,66234,0
+BKCI.US,D,20250909,000000,51.43,51.43,51.2507,51.2996,10036,0
+BKCI.US,D,20250910,000000,51.31,51.34,51.08,51.0987,5792,0
+BKCI.US,D,20250911,000000,51.21,51.37,51.17,51.3621,5754,0
+BKCI.US,D,20250912,000000,51.176,51.241,51.13,51.2079,3712,0
+BKCI.US,D,20250915,000000,51.3,51.44,51.26,51.4061,3443,0
+BKCI.US,D,20250916,000000,51.43,51.51,51.28,51.4478,6007,0
+BKCI.US,D,20250917,000000,51.475,51.71,51.16,51.3279,13943,0
+BKCI.US,D,20250918,000000,51.64,51.7695,51.51,51.725,8968,0
+BKCI.US,D,20250919,000000,51.316,51.38,51.27,51.2771,2151,0
+BKCI.US,D,20250922,000000,51.185,51.52,51.185,51.4402,2804,0
+BKCI.US,D,20250923,000000,51.81,51.81,51.56,51.5901,3527,0
+BKCI.US,D,20250924,000000,51.19,51.275,50.9601,51.16,5267,0
+BKCI.US,D,20250925,000000,50.65,50.65,50.43,50.5505,2543,0
+BKCI.US,D,20250926,000000,50.6349,50.87,50.6349,50.8652,8741,0
+BKCI.US,D,20250929,000000,51.27,51.3,51.1,51.1959,8110,0
+BKCI.US,D,20250930,000000,51.19,51.526,51.16,51.526,6504,0
+BKCI.US,D,20251001,000000,52.18,52.3944,52.09,52.37,4966,0
+BKCI.US,D,20251002,000000,52.41,52.67,52.32,52.47,45440,0
+BKCI.US,D,20251003,000000,52.7421,52.8824,52.7421,52.8419,2870,0
+BKCI.US,D,20251006,000000,53.0422,53.1466,53.0422,53.0813,3292,0
+BKCI.US,D,20251007,000000,52.878,52.88,52.5,52.5416,4562,0
+BKCI.US,D,20251008,000000,52.71,52.8,52.64,52.731,6463,0
+BKCI.US,D,20251009,000000,52.3058,52.3058,52.0401,52.121,2999,0
+BKCI.US,D,20251010,000000,52.1,52.115,51.06,51.1228,12105,0
+BKCI.US,D,20251013,000000,51.481,51.7997,51.33,51.7997,3663,0
+BKCI.US,D,20251014,000000,51.36,52.03,51.28,51.8602,3904,0
+BKCI.US,D,20251015,000000,52.33,52.5136,52.1659,52.3913,4878,0
+BKCI.US,D,20251016,000000,52.482,52.6227,52.3506,52.4243,3223,0
+BKCI.US,D,20251017,000000,52.37,52.7896,52.37,52.7896,3694,0
+BKCI.US,D,20251020,000000,52.8906,53.06,52.8906,52.978,2616,0
+BKCI.US,D,20251021,000000,52.88,52.965,52.77,52.786,5690,0
+BKCI.US,D,20251022,000000,52.66,52.8087,52.48,52.6155,6756,0
+BKCI.US,D,20251023,000000,52.7027,52.895,52.7027,52.8094,8246,0
+BKCI.US,D,20251024,000000,52.89,52.89,52.75,52.75,3863,0
+BKCI.US,D,20251027,000000,52.9,52.9575,52.87,52.9575,1672,0
+BKCI.US,D,20251028,000000,52.6578,52.78,52.57,52.5868,10380,0
+BKCI.US,D,20251029,000000,52.14,52.16,51.68,51.8391,4146,0
+BKCI.US,D,20251030,000000,51.34,51.689,51.34,51.528,4903,0
+BKCI.US,D,20251031,000000,51.465,51.49,51.3412,51.4764,4765,0
+BKCI.US,D,20251103,000000,51.47,51.57,51.415,51.5,13330,0
+BKCI.US,D,20251104,000000,51.16,51.32,51.0478,51.0478,6066,0
+BKCI.US,D,20251105,000000,51.19,51.53,51.19,51.5035,2212,0
+BKCI.US,D,20251106,000000,51.09,51.24,51.035,51.0874,9310,0
+BKCI.US,D,20251107,000000,50.88,51.212,50.86,51.212,10459,0
+BKCI.US,D,20251110,000000,51.2009,51.4658,51.2009,51.4658,8416,0
+BKCI.US,D,20251111,000000,51.81,51.98,51.8099,51.9597,7397,0
+BKCI.US,D,20251112,000000,52.155,52.155,52.08,52.1404,5569,0
+BKCI.US,D,20251113,000000,52.0593,52.0799,51.7728,51.7728,7872,0
+BKCI.US,D,20251114,000000,51.479,51.65,51.34,51.5525,7787,0
+BKCI.US,D,20251117,000000,51.085,51.085,50.645,50.725,6444,0
+BKCI.US,D,20251118,000000,50.21,50.44,50.1058,50.3102,4508,0
+BKCI.US,D,20251119,000000,50.3,50.39,49.94,50.2249,4692,0
+BKCI.US,D,20251120,000000,50.529,50.5299,49.4308,49.4308,11054,0
+BKCI.US,D,20251121,000000,49.98,50.4392,49.955,50.3576,5433,0
+BKCI.US,D,20251124,000000,50.393,50.458,50.2999,50.3716,3444,0
+BKCI.US,D,20251125,000000,50.49,51.02,50.49,50.9948,5761,0
+BKCI.US,D,20251126,000000,51.2498,51.4666,51.07,51.37,9757,0
+BKCI.US,D,20251128,000000,51.4797,51.63,51.4797,51.6156,990,0
+BKCI.US,D,20251201,000000,51.42,51.559,51.3422,51.3422,11052,0
+BKCI.US,D,20251202,000000,51.29,51.48,51.29,51.4356,2561,0
+BKCI.US,D,20251203,000000,51.5,51.71,51.5,51.68,4099,0
+BKCI.US,D,20251204,000000,51.96,51.99,51.6401,51.742,4942,0
+BKCI.US,D,20251205,000000,51.9001,52,51.7298,51.7298,14940,0
+BKCI.US,D,20251208,000000,51.3219,51.68,51.3145,51.348,5512,0
+BKCI.US,D,20251209,000000,51.15,51.176,51.03,51.042,8435,0
+BKCI.US,D,20251210,000000,51.32,51.84,51.3099,51.8,9093,0
+BKCI.US,D,20251211,000000,51.703,51.94,51.703,51.92,10615,0
+BKCI.US,D,20251212,000000,52,52,51.68,51.8,7907,0
+BKCI.US,D,20251215,000000,52.08,52.1174,51.9361,52.052,2725,0
+BKCI.US,D,20251216,000000,51.99,51.99,51.765,51.818,4646,0
+BKCI.US,D,20251217,000000,51.5792,51.5792,51.28,51.2957,4614,0
+BKCI.US,D,20251218,000000,51.95,52.0671,51.8,51.838,9421,0
+BKCI.US,D,20251219,000000,52.0632,52.1799,51.9864,51.9864,4678,0
+BKCI.US,D,20251222,000000,52.16,52.31,52.13,52.31,5152,0
+BKCI.US,D,20251223,000000,52.5215,52.53,52.3418,52.478,3495,0
+BKCI.US,D,20251224,000000,52.658,52.66,52.59,52.6097,2055,0
+BKCI.US,D,20251226,000000,52.635,52.635,52.5699,52.628,2283,0
+BKCI.US,D,20251229,000000,51.878,51.878,51.69,51.8354,2576,0
+BKCI.US,D,20251230,000000,51.96,52.03,51.75,51.75,7168,0
+BKCI.US,D,20251231,000000,51.715,51.85,51.57,51.57,9569,0
+BKCI.US,D,20260102,000000,52.11,52.132,51.8112,52.132,18449,0
+BKCI.US,D,20260105,000000,52.095,52.747,52.095,52.659,10955,0
+BKCI.US,D,20260106,000000,52.61,52.826,52.54,52.61,5534,0
+BKCI.US,D,20260107,000000,52.5,52.709,52.5,52.5912,7015,0
+BKCI.US,D,20260108,000000,52.55,52.5649,52.48,52.5649,18877,0
+BKCI.US,D,20260109,000000,53.0014,53.3,53.0014,53.2799,3708,0
+BKCI.US,D,20260112,000000,53.3899,53.596,53.35,53.596,5099,0
+BKCI.US,D,20260113,000000,53.12,53.2,52.99,53.0009,6502,0
+BKCI.US,D,20260114,000000,53.14,53.14,52.8211,52.9487,6237,0
+BKCI.US,D,20260115,000000,53.17,53.2899,53.0744,53.0744,12612,0
+BKCI.US,D,20260116,000000,53.13,53.15,52.99,53.0649,11477,0
+BKCI.US,D,20260120,000000,52.525,52.525,51.9962,51.9962,5207,0
+BKCI.US,D,20260121,000000,52.321,52.52,51.995,52.5005,7302,0
+BKCI.US,D,20260122,000000,52.78,52.895,52.78,52.8555,6370,0
+BKCI.US,D,20260123,000000,52.62,53.16,52.61,53.1528,4200,0
+BKCI.US,D,20260126,000000,53.33,53.38,53.29,53.3014,5290,0
+BKCI.US,D,20260127,000000,53.63,53.72,53.55,53.6662,18128,0
+BKCI.US,D,20260128,000000,53.07,53.14,52.79,52.859,7194,0
+BKCI.US,D,20260129,000000,52.595,53.06,52.45,52.9843,3088,0
+BKCI.US,D,20260130,000000,52.98,52.98,52.44,52.5323,6722,0
+BKCI.US,D,20260202,000000,52.8,52.9,52.78,52.8987,4406,0
+BKCI.US,D,20260203,000000,52.06,52.1392,51.605,52.0068,11512,0
+BKCI.US,D,20260204,000000,52.46,52.5,52.0801,52.3156,5933,0
+BKCI.US,D,20260205,000000,51.815,52.15,51.795,51.801,9527,0
+BKCI.US,D,20260206,000000,51.9676,52.1871,51.9676,52.1871,3650,0
+BKCI.US,D,20260209,000000,52.46,52.6,52.3,52.5838,629887,0
+BKCI.US,D,20260210,000000,52.8625,53.12,52.855,52.9191,26283,0
+BKCI.US,D,20260211,000000,52.66,52.85,52.61,52.7308,77407,0
+BKCI.US,D,20260212,000000,52.625,52.72,52.16,52.2359,7752,0
+BKCI.US,D,20260213,000000,52.31,52.5202,52.27,52.4,15951,0
+BKCI.US,D,20260217,000000,52.36,52.7132,52.2025,52.64,13440,0
+BKCI.US,D,20260218,000000,52.79,52.88,52.53,52.61,8671,0
diff --git a/daily/us/nyse etfs/1/bkhy.us.txt b/daily/us/nyse etfs/1/bkhy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..65f2c25931877cccb44ead730650dcff05b6f6f4
--- /dev/null
+++ b/daily/us/nyse etfs/1/bkhy.us.txt	
@@ -0,0 +1,1460 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BKHY.US,D,20200428,000000,47.3448,47.4,47.2687,47.3348,17571.847111028,0
+BKHY.US,D,20200429,000000,47.6082,47.6132,47.6082,47.6132,105.3844703043,0
+BKHY.US,D,20200501,000000,47.3448,47.3448,47.3348,47.3448,1164.2957344197,0
+BKHY.US,D,20200504,000000,47.2411,47.4632,47.2411,47.4632,8361.8523937608,0
+BKHY.US,D,20200505,000000,47.5333,47.622,47.5333,47.622,3177.7471045606,0
+BKHY.US,D,20200506,000000,47.7039,47.7128,47.5451,47.5451,2185.7144465999,0
+BKHY.US,D,20200507,000000,47.7977,47.7977,47.6181,47.6181,104.37115808984,0
+BKHY.US,D,20200508,000000,47.9723,47.9723,47.9723,47.9723,4.0532488578579,0
+BKHY.US,D,20200511,000000,47.9783,47.9783,47.7829,47.7829,212.79556503754,0
+BKHY.US,D,20200512,000000,48.0711,48.0799,47.8027,47.8027,425.59113007508,0
+BKHY.US,D,20200513,000000,47.6082,47.6556,47.4474,47.4641,57155.875456869,0
+BKHY.US,D,20200514,000000,47.3121,47.3121,47.3121,47.3121,4.0532488578579,0
+BKHY.US,D,20200515,000000,47.3922,47.3922,47.3922,47.3922,4.0532488578579,0
+BKHY.US,D,20200518,000000,48.076,48.076,48.076,48.076,1.0133122144645,0
+BKHY.US,D,20200519,000000,48.0799,48.1106,48.0345,48.1106,847.12901129229,0
+BKHY.US,D,20200520,000000,48.4786,48.6484,48.4786,48.6484,529.96228816492,0
+BKHY.US,D,20200521,000000,48.6869,48.6869,48.6139,48.6139,212.79556503754,0
+BKHY.US,D,20200522,000000,48.7214,48.8192,48.7135,48.8092,15183.470221535,0
+BKHY.US,D,20200526,000000,49.2346,49.2355,49.1793,49.1793,636.36007068369,0
+BKHY.US,D,20200527,000000,49.4132,49.4132,49.2346,49.3106,9418.7370334472,0
+BKHY.US,D,20200528,000000,49.5366,49.5366,49.3816,49.3816,127.67733902252,0
+BKHY.US,D,20200529,000000,49.3846,49.6332,49.3846,49.6332,10990.384278082,0
+BKHY.US,D,20200601,000000,49.6185,49.9994,49.6185,49.9806,14357.620766747,0
+BKHY.US,D,20200602,000000,50.405,50.405,50.405,50.405,4.0532488578579,0
+BKHY.US,D,20200603,000000,50.8343,50.8343,50.6172,50.627,69055.200791325,0
+BKHY.US,D,20200604,000000,50.7119,50.7119,50.5945,50.5945,1056.8846396864,0
+BKHY.US,D,20200605,000000,51.4057,51.4057,51.1768,51.1768,32484.762971302,0
+BKHY.US,D,20200608,000000,51.3386,51.3386,51.3119,51.3119,727.55816998549,0
+BKHY.US,D,20200609,000000,51.0544,51.0642,50.9418,51.0642,2833.2209516427,0
+BKHY.US,D,20200610,000000,50.7306,51.1975,50.7306,50.9418,20511.46584519,0
+BKHY.US,D,20200611,000000,49.9046,49.9046,49.6944,49.7241,35516.59311698,0
+BKHY.US,D,20200612,000000,50.2659,50.2944,49.8188,50.2086,148763.35289331,0
+BKHY.US,D,20200615,000000,50.179,50.8727,50.1464,50.6932,56487.089395322,0
+BKHY.US,D,20200616,000000,50.9221,50.9596,50.7563,50.7563,4956.1100409457,0
+BKHY.US,D,20200617,000000,50.7455,50.7455,50.7455,50.7455,2.0266244289289,0
+BKHY.US,D,20200618,000000,50.6626,50.6724,50.6537,50.6724,3156.4675480568,0
+BKHY.US,D,20200619,000000,50.7504,50.7504,50.5521,50.6212,5236.7975243524,0
+BKHY.US,D,20200622,000000,50.5491,50.5491,50.5491,50.5491,1.0133122144645,0
+BKHY.US,D,20200623,000000,50.6626,50.7504,50.6369,50.6369,1284.8798879409,0
+BKHY.US,D,20200624,000000,50.4929,50.4929,49.8948,50.1336,138048.58953757,0
+BKHY.US,D,20200625,000000,49.8849,50.181,49.8849,50.181,109.43771916216,0
+BKHY.US,D,20200626,000000,49.9994,50.0093,49.6707,49.6707,21736.560312477,0
+BKHY.US,D,20200629,000000,49.6481,49.6481,49.2385,49.4714,121143.50186366,0
+BKHY.US,D,20200630,000000,49.6086,49.8464,49.581,49.8375,50861.179980615,0
+BKHY.US,D,20200701,000000,50.0102,50.0102,49.9234,49.9619,44742.800829679,0
+BKHY.US,D,20200702,000000,50.2333,50.2333,50.2333,50.2333,1.0133122144645,0
+BKHY.US,D,20200706,000000,50.4395,50.5461,50.4395,50.5461,216.8488138954,0
+BKHY.US,D,20200707,000000,50.3024,50.3024,50.3024,50.3024,6.0798732867868,0
+BKHY.US,D,20200708,000000,50.4395,50.4395,50.4208,50.4208,280.68748340666,0
+BKHY.US,D,20200709,000000,50.3162,50.3162,50.2974,50.2974,213.808877252,0
+BKHY.US,D,20200710,000000,50.3527,50.4652,50.3438,50.4652,2243.4732428243,0
+BKHY.US,D,20200713,000000,50.632,50.632,50.182,50.182,1572.6605568489,0
+BKHY.US,D,20200714,000000,50.3162,50.6389,50.2876,50.6389,51681.962874331,0
+BKHY.US,D,20200715,000000,50.8225,50.9468,50.8225,50.9024,63155.697078713,0
+BKHY.US,D,20200716,000000,50.9181,50.9379,50.9181,50.9221,17043.911447292,0
+BKHY.US,D,20200717,000000,51.079,51.1649,51.079,51.1649,1779.3762485996,0
+BKHY.US,D,20200720,000000,51.4412,51.4412,51.4412,51.4412,20.266244289289,0
+BKHY.US,D,20200721,000000,51.7007,51.76,51.6455,51.6455,601.90745539189,0
+BKHY.US,D,20200722,000000,51.7896,51.8626,51.7886,51.7886,515.77591716241,0
+BKHY.US,D,20200723,000000,51.826,51.826,51.7432,51.7432,924.14073959159,0
+BKHY.US,D,20200724,000000,51.7402,51.8824,51.7204,51.8725,2597.1192056724,0
+BKHY.US,D,20200727,000000,51.9988,51.9988,51.9988,51.9988,17.226307645896,0
+BKHY.US,D,20200728,000000,51.9691,51.9791,51.8626,51.8734,732.62473105781,0
+BKHY.US,D,20200729,000000,52.0274,52.2001,52.0274,52.2001,31648.780394368,0
+BKHY.US,D,20200730,000000,52.1211,52.3501,52.1211,52.3294,1465.2494621156,0
+BKHY.US,D,20200731,000000,52.285,52.4675,52.1794,52.4675,33216.374390145,0
+BKHY.US,D,20200803,000000,52.4735,52.4735,52.4735,52.4735,8.1064977157157,0
+BKHY.US,D,20200804,000000,52.438,52.4972,52.4083,52.4972,364.79239720721,0
+BKHY.US,D,20200805,000000,52.5504,52.5504,52.5504,52.5504,22.292868718218,0
+BKHY.US,D,20200806,000000,52.5534,52.6827,52.5356,52.6787,32119.970574095,0
+BKHY.US,D,20200807,000000,52.658,52.6975,52.5436,52.6383,40997.598885018,0
+BKHY.US,D,20200810,000000,52.6383,52.6777,52.5711,52.6195,6997.9341530916,0
+BKHY.US,D,20200811,000000,52.7369,52.7369,52.2317,52.2366,65308.985534449,0
+BKHY.US,D,20200812,000000,52.4972,52.5711,52.3146,52.3146,2115.7959038018,0
+BKHY.US,D,20200813,000000,52.3649,52.3935,52.1646,52.1646,10429.009311268,0
+BKHY.US,D,20200814,000000,52.1596,52.1883,52.0155,52.0501,25480.748944924,0
+BKHY.US,D,20200817,000000,52.1202,52.3501,52.0155,52.3402,18570.972954491,0
+BKHY.US,D,20200818,000000,52.4182,52.438,52.3402,52.4063,78354.366983465,0
+BKHY.US,D,20200819,000000,52.36,52.36,52.2168,52.2178,1365.9448650981,0
+BKHY.US,D,20200820,000000,52.207,52.3451,52.207,52.3451,1041.6849564695,0
+BKHY.US,D,20200821,000000,52.3985,52.3985,52.3393,52.3639,16496.722851482,0
+BKHY.US,D,20200824,000000,52.4774,52.5603,52.4675,52.5603,5965.3690065523,0
+BKHY.US,D,20200825,000000,52.5623,52.6343,52.4527,52.6343,49429.369821577,0
+BKHY.US,D,20200826,000000,52.7369,52.7567,52.7004,52.7004,2058.0371075773,0
+BKHY.US,D,20200827,000000,52.6876,52.7074,52.5258,52.586,561.37496681331,0
+BKHY.US,D,20200828,000000,52.6383,52.6975,52.6333,52.654,27316.870677533,0
+BKHY.US,D,20200831,000000,52.6235,52.6235,52.5928,52.5928,527.93566373599,0
+BKHY.US,D,20200901,000000,52.3886,52.6245,52.3886,52.6245,3808.0273019575,0
+BKHY.US,D,20200902,000000,52.5159,52.7468,52.507,52.6866,1482.4757697615,0
+BKHY.US,D,20200903,000000,52.4083,52.4083,52.1695,52.4024,11406.855598227,0
+BKHY.US,D,20200904,000000,52.1202,52.3788,51.9573,52.3205,69622.655631425,0
+BKHY.US,D,20200908,000000,52.1004,52.1004,51.9436,51.9761,16515.975783556,0
+BKHY.US,D,20200909,000000,52.2168,52.3136,52.207,52.3136,214.82218946647,0
+BKHY.US,D,20200910,000000,52.3402,52.3402,52.1122,52.1122,787.34359063889,0
+BKHY.US,D,20200911,000000,52.1202,52.1498,52.0728,52.1478,1675.0050905098,0
+BKHY.US,D,20200914,000000,52.1883,52.285,52.1626,52.1626,5550.9243108364,0
+BKHY.US,D,20200915,000000,52.278,52.278,52.278,52.278,48.638986294294,0
+BKHY.US,D,20200916,000000,52.3214,52.36,52.2929,52.2929,441.80412550651,0
+BKHY.US,D,20200917,000000,52.207,52.2899,52.207,52.2672,2884.8998745803,0
+BKHY.US,D,20200918,000000,52.1439,52.1439,52.1439,52.1439,43.572425221972,0
+BKHY.US,D,20200921,000000,51.7274,51.76,51.6534,51.76,1493.6222041206,0
+BKHY.US,D,20200922,000000,51.8231,51.9771,51.757,51.9771,561.37496681331,0
+BKHY.US,D,20200923,000000,51.7866,51.7866,51.46,51.46,295.88716662362,0
+BKHY.US,D,20200924,000000,51.2478,51.6198,51.2379,51.4679,23258.555258603,0
+BKHY.US,D,20200925,000000,51.3524,51.4876,51.3326,51.3701,1904.0136509787,0
+BKHY.US,D,20200928,000000,51.5932,51.6425,51.5932,51.6425,103.35784587538,0
+BKHY.US,D,20200929,000000,51.6011,51.678,51.5833,51.6731,2706.5569248346,0
+BKHY.US,D,20200930,000000,51.7955,51.9386,51.7668,51.8902,77801.098514367,0
+BKHY.US,D,20201001,000000,52.0067,52.0649,51.9474,52.0303,10362.130705114,0
+BKHY.US,D,20201002,000000,51.9573,52.0363,51.8991,52.0235,26380.570191368,0
+BKHY.US,D,20201005,000000,52.3146,52.4705,52.3146,52.4507,28769.960393075,0
+BKHY.US,D,20201006,000000,52.584,52.6126,52.3304,52.3304,34263.125907687,0
+BKHY.US,D,20201007,000000,52.5169,52.5169,52.5169,52.5169,1.0133122144645,0
+BKHY.US,D,20201008,000000,52.584,52.6067,52.584,52.6067,180.36957417468,0
+BKHY.US,D,20201009,000000,52.6817,52.7311,52.6817,52.7241,222.92868718218,0
+BKHY.US,D,20201012,000000,52.8642,52.9896,52.8642,52.9896,918.06086630481,0
+BKHY.US,D,20201013,000000,52.8445,52.8642,52.816,52.816,1952.652637273,0
+BKHY.US,D,20201014,000000,52.6412,52.6412,52.6412,52.6412,10.133122144645,0
+BKHY.US,D,20201015,000000,52.655,52.655,52.655,52.655,14.186371002503,0
+BKHY.US,D,20201016,000000,52.7794,52.7794,52.5573,52.5573,6378.8003900538,0
+BKHY.US,D,20201019,000000,52.5938,52.5938,52.3826,52.3826,2220.1670618916,0
+BKHY.US,D,20201020,000000,52.5938,52.6916,52.5287,52.6018,2546.4535949492,0
+BKHY.US,D,20201021,000000,52.6817,52.7064,52.6235,52.6235,3964.077382985,0
+BKHY.US,D,20201022,000000,52.7212,52.7212,52.7212,52.7212,1.0133122144645,0
+BKHY.US,D,20201023,000000,52.7508,52.7981,52.7301,52.7666,4732.1680415491,0
+BKHY.US,D,20201026,000000,52.6422,52.652,52.3768,52.3768,822.80951814515,0
+BKHY.US,D,20201027,000000,52.4241,52.4241,52.4241,52.4241,47.62567407983,0
+BKHY.US,D,20201028,000000,52.0649,52.1409,52.0096,52.0096,1865.5077868291,0
+BKHY.US,D,20201029,000000,52.1409,52.1409,52.1202,52.1202,170.23645203003,0
+BKHY.US,D,20201030,000000,52.0817,52.1942,52.0817,52.1942,103.35784587538,0
+BKHY.US,D,20201102,000000,52.1508,52.1508,52.0165,52.054,14155.971636069,0
+BKHY.US,D,20201103,000000,52.3324,52.5011,52.2682,52.5011,143942.0133769,0
+BKHY.US,D,20201104,000000,52.7883,53.0764,52.7883,52.9422,12853.865440481,0
+BKHY.US,D,20201105,000000,53.2077,53.3084,53.0962,53.1544,8331.4530273269,0
+BKHY.US,D,20201106,000000,53.1938,53.1938,52.9718,53.0882,9400.4974135869,0
+BKHY.US,D,20201109,000000,53.859,53.9124,53.48,53.48,16307.233467376,0
+BKHY.US,D,20201110,000000,53.4929,53.5975,53.2985,53.5324,35856.052708826,0
+BKHY.US,D,20201111,000000,53.4445,53.4445,53.4445,53.4445,234.07512154129,0
+BKHY.US,D,20201112,000000,53.2422,53.2985,53.2195,53.2195,1978.9987548491,0
+BKHY.US,D,20201113,000000,53.3369,53.3764,53.3222,53.3222,1893.8805288341,0
+BKHY.US,D,20201116,000000,53.6854,53.6854,53.5403,53.6241,1423.7036613226,0
+BKHY.US,D,20201117,000000,53.7248,53.7248,53.6962,53.6962,267.51442461862,0
+BKHY.US,D,20201118,000000,53.7051,53.7446,53.5808,53.5808,559.34834238439,0
+BKHY.US,D,20201119,000000,53.5876,53.8295,53.5876,53.7948,2215.1005008193,0
+BKHY.US,D,20201120,000000,53.6844,53.6844,53.6844,53.6844,28.372742005005,0
+BKHY.US,D,20201123,000000,53.7939,53.7939,53.7939,53.7939,193.54263296271,0
+BKHY.US,D,20201124,000000,54.014,54.014,53.9104,53.9104,644.4665683994,0
+BKHY.US,D,20201125,000000,54.0425,54.0702,53.935,53.935,1273.7334535818,0
+BKHY.US,D,20201127,000000,54.08,54.08,54.0337,54.0337,949.47354495321,0
+BKHY.US,D,20201130,000000,53.9261,54.0525,53.9261,54.0041,2082.3566007245,0
+BKHY.US,D,20201201,000000,53.9557,53.9557,53.8837,53.9104,1521.9949461256,0
+BKHY.US,D,20201202,000000,54.0317,54.0317,54.0317,54.0317,12.159746573574,0
+BKHY.US,D,20201203,000000,54.1482,54.1778,54.0583,54.0583,2686.2906805453,0
+BKHY.US,D,20201204,000000,54.2498,54.2577,54.2173,54.2577,893.74137315766,0
+BKHY.US,D,20201207,000000,54.2637,54.3219,54.2637,54.2912,3338.8637466604,0
+BKHY.US,D,20201208,000000,54.2942,54.3781,54.2942,54.3514,1541.2478782005,0
+BKHY.US,D,20201209,000000,54.2932,54.3219,54.1876,54.2241,16183.609377212,0
+BKHY.US,D,20201210,000000,54.3416,54.3791,54.3002,54.3002,7335.3671205083,0
+BKHY.US,D,20201211,000000,54.236,54.2834,54.2173,54.242,2489.7081109392,0
+BKHY.US,D,20201214,000000,54.3702,54.3702,54.2222,54.2932,13693.901266272,0
+BKHY.US,D,20201215,000000,54.3514,54.4867,54.3347,54.457,9174.5287897613,0
+BKHY.US,D,20201216,000000,54.3988,54.4285,54.389,54.4087,1670.9518416519,0
+BKHY.US,D,20201217,000000,54.4679,54.4965,54.4679,54.4867,644.4665683994,0
+BKHY.US,D,20201218,000000,54.4679,54.5152,54.4186,54.5064,7514.7233824685,0
+BKHY.US,D,20201221,000000,54.2637,54.3514,54.2547,54.3209,4103.9144685811,0
+BKHY.US,D,20201222,000000,54.458,54.4965,54.4482,54.462,2867.6735669344,0
+BKHY.US,D,20201223,000000,54.5824,54.68,54.5479,54.6208,12228.651804157,0
+BKHY.US,D,20201224,000000,54.7374,54.7758,54.7354,54.7422,830.91601586086,0
+BKHY.US,D,20201228,000000,54.8577,54.8913,54.8005,54.8005,1456.1296521854,0
+BKHY.US,D,20201229,000000,54.1876,54.2074,54.088,54.088,2671.0909973283,0
+BKHY.US,D,20201230,000000,54.2261,54.2547,54.1926,54.1926,1667.9119050085,0
+BKHY.US,D,20201231,000000,54.1975,54.2448,54.1581,54.24,5358.3949900881,0
+BKHY.US,D,20210104,000000,54.2735,54.2735,54.0899,54.0998,1148.0827389882,0
+BKHY.US,D,20210105,000000,54.1679,54.1975,54.1383,54.1946,809.63645935711,0
+BKHY.US,D,20210106,000000,54.1975,54.2932,54.0929,54.0929,12095.907904063,0
+BKHY.US,D,20210107,000000,54.2261,54.2912,54.1778,54.24,3512.1401353338,0
+BKHY.US,D,20210108,000000,54.2834,54.3031,54.1975,54.2834,856.24882122247,0
+BKHY.US,D,20210111,000000,54.1581,54.1581,54.0525,54.0525,8938.4270437911,0
+BKHY.US,D,20210112,000000,54.0228,54.1245,54.0041,54.1245,26526.487150251,0
+BKHY.US,D,20210113,000000,54.237,54.2448,54.2123,54.2291,9507.9085083201,0
+BKHY.US,D,20210114,000000,54.2074,54.2547,54.1778,54.2153,54926.588585047,0
+BKHY.US,D,20210115,000000,54.1876,54.3761,54.1778,54.3761,11455.494584521,0
+BKHY.US,D,20210119,000000,54.2735,54.2834,54.2735,54.2834,1322.3724398761,0
+BKHY.US,D,20210120,000000,54.4235,54.458,54.3791,54.4531,12687.682237309,0
+BKHY.US,D,20210121,000000,54.4778,54.4778,54.3741,54.4285,832.94264028979,0
+BKHY.US,D,20210122,000000,54.3416,54.3416,54.3021,54.3021,276.6342345488,0
+BKHY.US,D,20210125,000000,54.2932,54.3613,54.1778,54.3574,5059.4678868211,0
+BKHY.US,D,20210126,000000,54.2675,54.2675,54.2675,54.2675,96.264660374124,0
+BKHY.US,D,20210127,000000,54.1876,54.2074,54.1482,54.1669,4292.3905404715,0
+BKHY.US,D,20210128,000000,54.3841,54.4087,54.2834,54.2854,1791.5359951732,0
+BKHY.US,D,20210129,000000,54.236,54.236,54.1334,54.1403,264.47448797523,0
+BKHY.US,D,20210201,000000,54.2675,54.2675,54.2675,54.2675,41.545800793043,0
+BKHY.US,D,20210202,000000,54.4877,54.5074,54.4472,54.4719,916.03424187588,0
+BKHY.US,D,20210203,000000,54.5202,54.5202,54.5005,54.5005,264.47448797523,0
+BKHY.US,D,20210204,000000,54.6228,54.6426,54.5686,54.5686,2194.83425653,0
+BKHY.US,D,20210205,000000,54.6525,54.6909,54.6525,54.6535,480.30998965616,0
+BKHY.US,D,20210208,000000,54.7936,54.8143,54.7936,54.8143,224.95531161111,0
+BKHY.US,D,20210209,000000,54.8745,54.8745,54.7344,54.7344,891.71474872873,0
+BKHY.US,D,20210210,000000,54.7284,54.7284,54.7284,54.7284,17.226307645896,0
+BKHY.US,D,20210211,000000,54.7689,54.7798,54.7689,54.7798,321.21997198524,0
+BKHY.US,D,20210212,000000,54.7689,54.8942,54.7689,54.8824,30129.825384886,0
+BKHY.US,D,20210216,000000,54.9041,54.9041,54.7541,54.7541,3710.7493293689,0
+BKHY.US,D,20210217,000000,54.7294,54.7492,54.681,54.7462,2011.424745712,0
+BKHY.US,D,20210218,000000,54.7294,54.7393,54.6909,54.7057,1969.8789449189,0
+BKHY.US,D,20210219,000000,54.9041,54.9041,54.7334,54.7334,1098.4304404795,0
+BKHY.US,D,20210222,000000,54.6426,54.7393,54.5794,54.5794,70623.808099316,0
+BKHY.US,D,20210223,000000,54.7205,54.7492,54.7205,54.7442,751.87766313263,0
+BKHY.US,D,20210224,000000,54.7008,54.7304,54.681,54.7304,1099.4437526939,0
+BKHY.US,D,20210225,000000,54.6623,54.6623,54.3199,54.3199,39420.885079311,0
+BKHY.US,D,20210226,000000,54.1778,54.2942,54.1778,54.1985,1620.2862309287,0
+BKHY.US,D,20210301,000000,54.4196,54.4275,54.4196,54.4275,521.8557904492,0
+BKHY.US,D,20210302,000000,54.4442,54.4442,54.3899,54.3978,3249.6922717875,0
+BKHY.US,D,20210303,000000,54.3327,54.3327,54.2587,54.2587,4317.7233458331,0
+BKHY.US,D,20210304,000000,54.2942,54.3613,53.9745,54.0357,1754.043443238,0
+BKHY.US,D,20210305,000000,54.0475,54.2647,54.013,54.2232,4714.9417339032,0
+BKHY.US,D,20210308,000000,53.9646,53.9646,53.8679,53.8679,6771.965529266,0
+BKHY.US,D,20210309,000000,54.0525,54.0899,53.9202,53.9202,3935.70464098,0
+BKHY.US,D,20210310,000000,54.0031,54.0998,53.9971,54.0593,7867.3560331021,0
+BKHY.US,D,20210311,000000,54.2261,54.236,54.1778,54.1985,657.63962718744,0
+BKHY.US,D,20210312,000000,54.1196,54.1196,54.0525,54.086,1336.5588108786,0
+BKHY.US,D,20210315,000000,54.08,54.1196,54.08,54.1196,389.11189035436,0
+BKHY.US,D,20210316,000000,53.9943,54.0031,53.9597,53.9597,3113.9084350493,0
+BKHY.US,D,20210317,000000,53.858,54.1975,53.8482,54.0416,7627.201038274,0
+BKHY.US,D,20210318,000000,53.7998,53.7998,53.6735,53.6735,1311.226005517,0
+BKHY.US,D,20210319,000000,53.7327,53.8403,53.7327,53.8403,111.46434359109,0
+BKHY.US,D,20210322,000000,53.7998,54.0228,53.7998,53.9666,2921.3791143011,0
+BKHY.US,D,20210323,000000,53.9745,54.0327,53.9745,53.9863,1357.8383673824,0
+BKHY.US,D,20210324,000000,54.236,54.236,54.1077,54.1077,2276.9125459017,0
+BKHY.US,D,20210325,000000,54.08,54.1778,54.0525,54.1521,8813.7896414119,0
+BKHY.US,D,20210326,000000,54.2173,54.2873,54.1679,54.2873,74424.742215772,0
+BKHY.US,D,20210329,000000,54.2844,54.3476,54.2844,54.3476,798.490024998,0
+BKHY.US,D,20210330,000000,54.2745,54.2942,54.2261,54.2261,9640.6524084149,0
+BKHY.US,D,20210331,000000,54.4492,54.4492,54.4492,54.4492,29.38605421947,0
+BKHY.US,D,20210401,000000,54.2844,54.3268,54.2844,54.3268,1994.1984380661,0
+BKHY.US,D,20210405,000000,54.3524,54.3554,54.3524,54.3554,595.82758210511,0
+BKHY.US,D,20210406,000000,54.4787,54.4787,54.4393,54.4709,724.51823334209,0
+BKHY.US,D,20210407,000000,54.4807,54.4807,54.4807,54.4807,2.0266244289289,0
+BKHY.US,D,20210408,000000,54.5557,54.5557,54.5054,54.5054,211.78225282307,0
+BKHY.US,D,20210409,000000,54.4442,54.459,54.4196,54.459,3427.0219093188,0
+BKHY.US,D,20210412,000000,54.4433,54.4433,54.4433,54.4433,9.1198099301802,0
+BKHY.US,D,20210413,000000,54.3899,54.4699,54.3899,54.4699,581.6412111026,0
+BKHY.US,D,20210414,000000,54.537,54.537,54.459,54.459,1438.9033445395,0
+BKHY.US,D,20210415,000000,54.6031,54.6426,54.5933,54.6426,13247.030579694,0
+BKHY.US,D,20210416,000000,54.6228,54.6228,54.5616,54.5616,3557.7391849847,0
+BKHY.US,D,20210419,000000,54.4926,54.4926,54.4926,54.4926,74.985103870371,0
+BKHY.US,D,20210420,000000,54.5172,54.5172,54.4097,54.4323,330.33978191542,0
+BKHY.US,D,20210421,000000,54.5469,54.5834,54.5469,54.5834,471.19017972598,0
+BKHY.US,D,20210422,000000,54.5933,54.5933,54.5134,54.5134,1050.8047663997,0
+BKHY.US,D,20210423,000000,54.6228,54.6228,54.612,54.612,5381.7011710208,0
+BKHY.US,D,20210426,000000,54.7008,54.7008,54.5943,54.5943,969.7397892425,0
+BKHY.US,D,20210427,000000,54.6031,54.6228,54.5804,54.5804,1028.5118976814,0
+BKHY.US,D,20210428,000000,54.6525,54.6722,54.6525,54.6702,1144.0294901304,0
+BKHY.US,D,20210429,000000,54.6623,54.7205,54.6623,54.6939,1145.0428023448,0
+BKHY.US,D,20210430,000000,54.7205,54.7294,54.6909,54.7037,1164.2957344197,0
+BKHY.US,D,20210503,000000,54.7788,54.7788,54.7156,54.7156,331.35309412988,0
+BKHY.US,D,20210504,000000,54.7097,54.7097,54.7097,54.7097,86.13153822948,0
+BKHY.US,D,20210505,000000,54.7294,54.8113,54.7294,54.8113,303.99366433934,0
+BKHY.US,D,20210506,000000,54.7788,54.7808,54.7591,54.7808,1543.2745026294,0
+BKHY.US,D,20210507,000000,54.8193,54.8193,54.8193,54.8193,36.479239720721,0
+BKHY.US,D,20210510,000000,54.7985,54.837,54.7186,54.7186,1617.2462942853,0
+BKHY.US,D,20210511,000000,54.6623,54.7097,54.613,54.7097,7078.9991302488,0
+BKHY.US,D,20210512,000000,54.6722,54.6722,54.4758,54.4758,8390.2251357658,0
+BKHY.US,D,20210513,000000,54.5834,54.614,54.5735,54.614,9871.6875933128,0
+BKHY.US,D,20210514,000000,54.7364,54.7364,54.7364,54.7364,34.452615291792,0
+BKHY.US,D,20210517,000000,54.6593,54.6593,54.6593,54.6593,260.42123911737,0
+BKHY.US,D,20210518,000000,54.6327,54.6327,54.5844,54.5844,1066.0044496166,0
+BKHY.US,D,20210519,000000,54.458,54.5646,54.4502,54.4502,2919.3524898721,0
+BKHY.US,D,20210520,000000,54.5074,54.6406,54.5064,54.6406,6999.9607775205,0
+BKHY.US,D,20210521,000000,54.7097,54.7097,54.6712,54.6742,1087.2840061204,0
+BKHY.US,D,20210524,000000,54.7591,54.7591,54.7492,54.7492,112.47765580556,0
+BKHY.US,D,20210525,000000,54.8183,54.8271,54.7956,54.7956,1762.1499409537,0
+BKHY.US,D,20210526,000000,54.7689,54.8183,54.7689,54.8183,205.70237953629,0
+BKHY.US,D,20210527,000000,54.9249,54.9249,54.8084,54.8084,558.33503016992,0
+BKHY.US,D,20210528,000000,54.8183,54.8183,54.8084,54.8084,1789.5093707442,0
+BKHY.US,D,20210601,000000,54.6525,54.7205,54.6525,54.6939,835.98257693319,0
+BKHY.US,D,20210602,000000,54.7788,54.7985,54.7788,54.7886,20954.283282911,0
+BKHY.US,D,20210603,000000,54.6909,54.7294,54.6909,54.7018,7591.7351107678,0
+BKHY.US,D,20210604,000000,54.8183,54.8183,54.7788,54.8183,2042.8374243604,0
+BKHY.US,D,20210607,000000,54.8271,54.8567,54.7689,54.8468,2731.8897301962,0
+BKHY.US,D,20210608,000000,54.9446,54.9633,54.9406,54.9495,1301.0928833724,0
+BKHY.US,D,20210609,000000,54.9732,54.986,54.9732,54.986,198.60919403504,0
+BKHY.US,D,20210610,000000,55.0512,55.0699,55.0314,55.0699,2152.2751435225,0
+BKHY.US,D,20210611,000000,55.0897,55.1192,55.0512,55.0798,18339.937769592,0
+BKHY.US,D,20210614,000000,55.061,55.0699,55.0314,55.0699,1007.2323411777,0
+BKHY.US,D,20210615,000000,55.0413,55.0847,55.0413,55.0847,2522.1341018021,0
+BKHY.US,D,20210616,000000,55.0897,55.0897,54.9446,55.0156,10458.395365488,0
+BKHY.US,D,20210617,000000,55.0314,55.061,55.0116,55.06,8241.2682402395,0
+BKHY.US,D,20210618,000000,55.0116,55.0314,54.9969,55.0078,1280.8266390831,0
+BKHY.US,D,20210621,000000,55.1084,55.1084,55.1084,55.1084,346.55277734685,0
+BKHY.US,D,20210622,000000,55.1094,55.1597,55.1094,55.1597,851.18226015015,0
+BKHY.US,D,20210623,000000,55.3038,55.3038,55.1755,55.1755,3092.6288785456,0
+BKHY.US,D,20210624,000000,55.2357,55.2949,55.2061,55.283,6938.1487324382,0
+BKHY.US,D,20210625,000000,55.3038,55.3432,55.2999,55.3432,1662.8453439362,0
+BKHY.US,D,20210628,000000,55.3818,55.4213,55.3087,55.3334,3938.7445776234,0
+BKHY.US,D,20210629,000000,55.4025,55.4025,55.4025,55.4025,86.13153822948,0
+BKHY.US,D,20210630,000000,55.3818,55.4311,55.3719,55.4015,4370.4155809852,0
+BKHY.US,D,20210701,000000,55.2258,55.2653,55.2258,55.2505,19666.363458327,0
+BKHY.US,D,20210702,000000,55.3521,55.3818,55.3422,55.363,2450.1889345751,0
+BKHY.US,D,20210706,000000,55.3225,55.4597,55.3038,55.3611,2288.0589802608,0
+BKHY.US,D,20210707,000000,55.3521,55.4213,55.2653,55.3719,11530.479688391,0
+BKHY.US,D,20210708,000000,55.3137,55.3422,55.2752,55.2949,10319.571592106,0
+BKHY.US,D,20210709,000000,55.3422,55.3679,55.3422,55.3679,657.63962718744,0
+BKHY.US,D,20210712,000000,55.3719,55.3916,55.3709,55.3709,613.053889751,0
+BKHY.US,D,20210713,000000,55.3719,55.3818,55.2386,55.2386,1951.6393250586,0
+BKHY.US,D,20210714,000000,55.3422,55.3422,55.3038,55.3314,5674.548401001,0
+BKHY.US,D,20210715,000000,55.2752,55.3038,55.2603,55.291,30246.35628955,0
+BKHY.US,D,20210716,000000,55.212,55.212,55.212,55.212,88.158162658409,0
+BKHY.US,D,20210719,000000,54.9831,54.9919,54.907,54.907,5754.6000659437,0
+BKHY.US,D,20210720,000000,54.8952,55.1587,54.8567,55.0907,6817.5645789169,0
+BKHY.US,D,20210721,000000,55.1981,55.2248,55.1518,55.2061,6381.8403266972,0
+BKHY.US,D,20210722,000000,55.2475,55.3621,55.2475,55.2593,3054.1230143959,0
+BKHY.US,D,20210723,000000,55.3818,55.3818,55.3422,55.3422,671.82599818994,0
+BKHY.US,D,20210726,000000,55.2949,55.2949,55.2702,55.2702,328.31315748649,0
+BKHY.US,D,20210727,000000,55.2584,55.2584,55.2584,55.2584,16.212995431431,0
+BKHY.US,D,20210728,000000,55.3137,55.3137,55.2929,55.2929,485.37655072848,0
+BKHY.US,D,20210729,000000,55.4103,55.441,55.3818,55.3818,1797.61586846,0
+BKHY.US,D,20210730,000000,55.3611,55.3719,55.3215,55.3215,755.93091199049,0
+BKHY.US,D,20210802,000000,55.4113,55.4113,55.1873,55.1873,3791.814306526,0
+BKHY.US,D,20210803,000000,55.2061,55.2653,55.2061,55.2555,1183.5486664945,0
+BKHY.US,D,20210804,000000,55.2258,55.2258,55.1854,55.1854,7399.2057900195,0
+BKHY.US,D,20210805,000000,55.2258,55.2752,55.2258,55.2653,6666.5810589617,0
+BKHY.US,D,20210806,000000,55.2555,55.2653,55.1873,55.216,4424.1211283519,0
+BKHY.US,D,20210809,000000,55.1676,55.1873,55.1134,55.1134,1181.5220420656,0
+BKHY.US,D,20210810,000000,55.0985,55.0985,55.0008,55.0008,309.06022541166,0
+BKHY.US,D,20210811,000000,55.06,55.0985,55.06,55.063,774.17053185085,0
+BKHY.US,D,20210812,000000,55.1084,55.1479,55.1084,55.1459,362.76577277828,0
+BKHY.US,D,20210813,000000,55.2061,55.2367,55.2011,55.2367,416.4713201449,0
+BKHY.US,D,20210816,000000,55.216,55.2653,55.216,55.2653,1441.9432811829,0
+BKHY.US,D,20210817,000000,55.216,55.216,55.1479,55.1824,11237.632458411,0
+BKHY.US,D,20210818,000000,55.138,55.1676,55.0502,55.0502,843.07576243444,0
+BKHY.US,D,20210819,000000,55.0689,55.0985,55.0689,55.0699,1017.3654633223,0
+BKHY.US,D,20210820,000000,55.1577,55.2061,55.1409,55.1409,1060.9378885443,0
+BKHY.US,D,20210823,000000,55.285,55.285,55.2692,55.2692,114.50428023448,0
+BKHY.US,D,20210824,000000,55.3916,55.4113,55.3581,55.3581,506.65610723223,0
+BKHY.US,D,20210825,000000,55.3374,55.3818,55.3374,55.3521,2272.8592970438,0
+BKHY.US,D,20210826,000000,55.4015,55.4163,55.3275,55.3916,1883.7474066894,0
+BKHY.US,D,20210827,000000,55.4311,55.516,55.4311,55.516,1688.1781492978,0
+BKHY.US,D,20210830,000000,55.5871,55.5871,55.5683,55.5683,830.91601586086,0
+BKHY.US,D,20210831,000000,55.5871,55.5988,55.5871,55.5988,8228.0951814515,0
+BKHY.US,D,20210901,000000,55.4311,55.443,55.4261,55.443,828.88939143193,0
+BKHY.US,D,20210902,000000,55.51,55.5387,55.5002,55.5287,15523.943125596,0
+BKHY.US,D,20210903,000000,55.5387,55.5387,55.5259,55.5287,552.25515688313,0
+BKHY.US,D,20210907,000000,55.5287,55.5287,55.4163,55.4163,1810.788927248,0
+BKHY.US,D,20210908,000000,55.4025,55.4903,55.4025,55.4903,138.82377338163,0
+BKHY.US,D,20210909,000000,55.5584,55.6068,55.5287,55.5287,1214.9613451429,0
+BKHY.US,D,20210910,000000,55.5871,55.6156,55.436,55.436,11717.942448067,0
+BKHY.US,D,20210913,000000,55.5249,55.5249,55.5249,55.5249,115.51759244895,0
+BKHY.US,D,20210914,000000,55.5771,55.5969,55.5771,55.5871,515.77591716241,0
+BKHY.US,D,20210915,000000,55.6945,55.6945,55.6551,55.6551,2742.0228523408,0
+BKHY.US,D,20210916,000000,55.6453,55.6453,55.6255,55.6255,2428.9093780713,0
+BKHY.US,D,20210917,000000,55.5515,55.5574,55.5485,55.5485,712.35848676852,0
+BKHY.US,D,20210920,000000,55.3225,55.4321,55.3137,55.4321,2890.9797478671,0
+BKHY.US,D,20210921,000000,55.4203,55.5387,55.4103,55.4558,13702.007763988,0
+BKHY.US,D,20210922,000000,55.5683,55.5683,55.5307,55.5307,846.11569907783,0
+BKHY.US,D,20210923,000000,55.6018,55.6255,55.5722,55.5722,1514.9017606244,0
+BKHY.US,D,20210924,000000,55.509,55.5387,55.5002,55.5259,1207.8681596416,0
+BKHY.US,D,20210927,000000,55.4607,55.4903,55.4607,55.4824,920.08749073374,0
+BKHY.US,D,20210928,000000,55.4805,55.4805,55.2357,55.2574,2182.6745099565,0
+BKHY.US,D,20210929,000000,55.2653,55.3719,55.2653,55.2949,525.90903930706,0
+BKHY.US,D,20210930,000000,55.3028,55.3028,55.3028,55.3028,83.091601586086,0
+BKHY.US,D,20211001,000000,54.9436,55.1281,54.9436,55.1054,2307.3119123356,0
+BKHY.US,D,20211004,000000,54.9722,54.9821,54.9722,54.9741,679.93249590566,0
+BKHY.US,D,20211005,000000,54.9623,55.0305,54.9277,54.9277,4171.8063869502,0
+BKHY.US,D,20211006,000000,54.8647,54.9623,54.8647,54.911,4255.9113007508,0
+BKHY.US,D,20211007,000000,55.0305,55.0305,54.9012,54.9012,563.40159124224,0
+BKHY.US,D,20211008,000000,54.8647,54.8647,54.7818,54.7818,1197.735037497,0
+BKHY.US,D,20211011,000000,54.7077,54.7077,54.614,54.614,4986.5094073796,0
+BKHY.US,D,20211012,000000,54.7374,54.7866,54.7374,54.7422,1128.8298069134,0
+BKHY.US,D,20211013,000000,54.7866,54.8548,54.7866,54.8548,825.84945478854,0
+BKHY.US,D,20211014,000000,55.0689,55.0887,55.0305,55.0788,12263.104419449,0
+BKHY.US,D,20211015,000000,55.216,55.216,55.0452,55.0452,881.58162658409,0
+BKHY.US,D,20211018,000000,54.8834,54.9821,54.8745,54.9821,13463.87939359,0
+BKHY.US,D,20211019,000000,55.0403,55.0403,55.0008,55.0305,2605.2257033881,0
+BKHY.US,D,20211020,000000,55.0403,55.0699,55.0305,55.0699,951.50016938213,0
+BKHY.US,D,20211021,000000,55.1182,55.1182,54.9771,54.9771,1180.5087298511,0
+BKHY.US,D,20211022,000000,54.9623,54.9623,54.8745,54.8745,472.20349194044,0
+BKHY.US,D,20211025,000000,54.9623,54.9909,54.8163,54.9406,2177.6079488841,0
+BKHY.US,D,20211026,000000,54.9909,54.9909,54.9524,54.9614,3546.5927506256,0
+BKHY.US,D,20211027,000000,55.0403,55.0403,54.9446,54.9446,6838.8441354207,0
+BKHY.US,D,20211028,000000,55.0305,55.0305,55.0305,55.0305,12.159746573574,0
+BKHY.US,D,20211029,000000,54.9426,55.0106,54.9426,54.9446,5766.7598125173,0
+BKHY.US,D,20211101,000000,55.0206,55.0206,54.8647,54.8893,2286.0323558318,0
+BKHY.US,D,20211102,000000,54.9821,54.9919,54.9702,54.9702,2901.1128700118,0
+BKHY.US,D,20211103,000000,54.9909,55.286,54.9623,55.0699,54265.909021215,0
+BKHY.US,D,20211104,000000,55.1389,55.2367,55.1389,55.21,46785.638254039,0
+BKHY.US,D,20211105,000000,55.3639,55.3995,55.3442,55.3995,1188.6152275668,0
+BKHY.US,D,20211108,000000,55.5022,55.5022,55.3689,55.3689,2536.3204728046,0
+BKHY.US,D,20211109,000000,55.3936,55.4577,55.3936,55.4577,343.51284070345,0
+BKHY.US,D,20211110,000000,55.3541,55.3541,55.2021,55.2021,1432.8234712528,0
+BKHY.US,D,20211111,000000,55.1981,55.1981,55.1094,55.1114,9740.9703176469,0
+BKHY.US,D,20211112,000000,55.1883,55.1883,55.1025,55.1025,410.39144685811,0
+BKHY.US,D,20211115,000000,55.1686,55.1686,55.0551,55.0551,1312.2393177315,0
+BKHY.US,D,20211116,000000,55.065,55.1192,55.0502,55.0699,3272.9984527202,0
+BKHY.US,D,20211117,000000,55.06,55.06,55.0285,55.0285,328.31315748649,0
+BKHY.US,D,20211118,000000,55.0995,55.0995,54.9702,54.9702,9537.2945625396,0
+BKHY.US,D,20211119,000000,54.9327,55.1883,54.9327,54.9426,1286.9065123699,0
+BKHY.US,D,20211122,000000,54.9909,54.9909,54.6998,54.6998,2518.0808529442,0
+BKHY.US,D,20211123,000000,54.7264,54.7659,54.6485,54.6702,3842.4799172493,0
+BKHY.US,D,20211124,000000,54.5696,54.6426,54.5696,54.6426,2683.2507439019,0
+BKHY.US,D,20211126,000000,54.3446,54.3446,54.233,54.233,3569.8989315583,0
+BKHY.US,D,20211129,000000,56.3844,56.3844,54.4225,54.5084,3276.0383893636,0
+BKHY.US,D,20211130,000000,54.5114,54.5311,54.2854,54.3209,4140.3937083018,0
+BKHY.US,D,20211201,000000,54.4423,54.4423,54.1304,54.1304,1749.9901943801,0
+BKHY.US,D,20211202,000000,54.2755,54.4867,54.2755,54.4867,630.2801973969,0
+BKHY.US,D,20211203,000000,54.462,54.462,54.3544,54.4146,4258.9512373942,0
+BKHY.US,D,20211206,000000,54.4126,54.6969,54.4126,54.6021,2673.1176217573,0
+BKHY.US,D,20211207,000000,54.9623,54.9909,54.9051,54.9051,1697.297959228,0
+BKHY.US,D,20211208,000000,54.913,54.987,54.913,54.987,499.56292173098,0
+BKHY.US,D,20211209,000000,54.835,54.913,54.7856,54.7856,2416.7496314978,0
+BKHY.US,D,20211210,000000,54.8745,54.8932,54.8448,54.8863,1354.798430739,0
+BKHY.US,D,20211213,000000,54.9032,54.9229,54.8962,54.8982,4896.3246202923,0
+BKHY.US,D,20211214,000000,54.8054,54.8183,54.7364,54.8183,4137.3537716584,0
+BKHY.US,D,20211215,000000,54.9732,54.9732,54.9732,54.9732,16.212995431431,0
+BKHY.US,D,20211216,000000,55.0206,55.0502,54.8932,54.9209,23766.224678049,0
+BKHY.US,D,20211217,000000,54.9032,54.9327,54.8251,54.8873,1628.3927286444,0
+BKHY.US,D,20211220,000000,54.7166,54.7926,54.7166,54.7926,13402.067348507,0
+BKHY.US,D,20211221,000000,54.9909,55.0106,54.9909,54.9988,1235.2275894322,0
+BKHY.US,D,20211222,000000,55.1538,55.2071,55.1538,55.1981,13189.27178347,0
+BKHY.US,D,20211223,000000,55.2465,55.3639,55.2199,55.3275,10899.18617878,0
+BKHY.US,D,20211227,000000,55.4242,55.4242,55.4242,55.4242,54.718859581081,0
+BKHY.US,D,20211228,000000,55.3739,55.3739,55.3591,55.3591,6591.5959550914,0
+BKHY.US,D,20211229,000000,54.1186,54.1383,54.0692,54.0692,18572.999578919,0
+BKHY.US,D,20211230,000000,54.079,54.0989,54.0307,54.0307,16940.553601417,0
+BKHY.US,D,20211231,000000,54.089,54.089,54.0258,54.0258,1298.052946729,0
+BKHY.US,D,20220103,000000,54.0406,54.0406,53.9222,53.9933,17594.139979746,0
+BKHY.US,D,20220104,000000,54.0505,54.0505,53.8935,53.9508,25160.542285153,0
+BKHY.US,D,20220105,000000,53.9419,53.9419,53.5768,53.5768,1764.1765653826,0
+BKHY.US,D,20220106,000000,53.5699,53.6281,53.5156,53.5156,6657.4612490315,0
+BKHY.US,D,20220107,000000,53.481,53.481,53.3843,53.4031,4894.2979958634,0
+BKHY.US,D,20220110,000000,53.1376,53.4317,53.1376,53.4317,24222.215174558,0
+BKHY.US,D,20220111,000000,53.4327,53.638,53.334,53.6291,5292.5296961479,0
+BKHY.US,D,20220112,000000,53.707,53.7366,53.6675,53.7189,9424.816906734,0
+BKHY.US,D,20220113,000000,53.7366,53.7366,53.56,53.56,9297.1395677115,0
+BKHY.US,D,20220114,000000,53.5205,53.5788,53.4712,53.5107,14369.780513321,0
+BKHY.US,D,20220118,000000,53.334,53.334,53.2649,53.2847,2027.6377411434,0
+BKHY.US,D,20220119,000000,53.3933,53.4327,53.2689,53.2689,6311.9217838992,0
+BKHY.US,D,20220120,000000,53.4327,53.4515,53.1376,53.1376,6406.1598198444,0
+BKHY.US,D,20220121,000000,53.1287,53.2166,53.0794,53.1287,33137.336037417,0
+BKHY.US,D,20220124,000000,52.9609,53.0597,52.7064,53.0498,166168.00348895,0
+BKHY.US,D,20220125,000000,52.9412,52.9511,52.8337,52.9461,4353.1892733394,0
+BKHY.US,D,20220126,000000,53.1189,53.1287,52.805,52.8238,2381.2837039915,0
+BKHY.US,D,20220127,000000,52.6965,52.8238,52.432,52.5199,3783.7078088103,0
+BKHY.US,D,20220128,000000,52.3728,52.5691,52.2741,52.5691,6297.7354128967,0
+BKHY.US,D,20220131,000000,52.4517,52.6679,52.4517,52.6679,462.0703697958,0
+BKHY.US,D,20220201,000000,52.815,52.8347,52.6669,52.8347,8027.4593629875,0
+BKHY.US,D,20220202,000000,52.9521,52.9521,52.7952,52.8979,5669.4818399287,0
+BKHY.US,D,20220203,000000,52.6767,52.6767,52.5179,52.5179,610.01395310761,0
+BKHY.US,D,20220204,000000,52.2248,52.3619,52.0472,52.2732,58291.798449283,0
+BKHY.US,D,20220207,000000,52.1458,52.2544,52.1458,52.2337,1850.3081036121,0
+BKHY.US,D,20220208,000000,52.2445,52.3422,52.1557,52.1823,10261.812795882,0
+BKHY.US,D,20220209,000000,52.3718,52.4212,52.3619,52.4015,2350.8843375576,0
+BKHY.US,D,20220210,000000,52.1458,52.1458,51.831,51.835,688.03899362137,0
+BKHY.US,D,20220211,000000,51.9484,51.9583,51.4767,51.5359,7859.2495353864,0
+BKHY.US,D,20220214,000000,51.605,51.7027,51.4767,51.4767,19603.53810103,0
+BKHY.US,D,20220215,000000,51.5951,51.61,51.4274,51.5902,5279.3566373599,0
+BKHY.US,D,20220216,000000,51.5656,51.8507,51.4964,51.8507,9088.3972515318,0
+BKHY.US,D,20220217,000000,51.8015,51.8015,51.6149,51.6612,3769.5214378078,0
+BKHY.US,D,20220218,000000,51.605,51.7027,51.5458,51.6929,3618.5379178526,0
+BKHY.US,D,20220222,000000,51.6435,51.6929,51.4866,51.5518,8442.9173709179,0
+BKHY.US,D,20220223,000000,51.6534,51.6534,51.4669,51.4669,3466.5410856829,0
+BKHY.US,D,20220224,000000,51.3089,51.6337,51.0929,51.6337,18637.851560645,0
+BKHY.US,D,20220225,000000,51.8607,52.0175,51.8409,51.9761,49746.536544704,0
+BKHY.US,D,20220228,000000,52.0077,52.0077,51.9948,51.9948,292.84722998023,0
+BKHY.US,D,20220301,000000,51.8902,51.8902,51.6208,51.6208,3171.6672312738,0
+BKHY.US,D,20220302,000000,51.7422,51.7915,51.7027,51.7521,72832.828726848,0
+BKHY.US,D,20220303,000000,51.6731,51.6731,51.6731,51.6731,142.87702223949,0
+BKHY.US,D,20220304,000000,51.3089,51.3623,51.2902,51.3623,520.84247823474,0
+BKHY.US,D,20220307,000000,51.2507,51.2507,50.9162,50.9162,3830.3201706757,0
+BKHY.US,D,20220308,000000,50.9359,51.0385,50.7287,50.7287,19981.503557025,0
+BKHY.US,D,20220309,000000,51.004,51.1718,50.9942,51.1027,8514.8625381449,0
+BKHY.US,D,20220310,000000,50.8472,50.8669,50.7326,50.7326,4298.4704137583,0
+BKHY.US,D,20220311,000000,50.7386,50.7484,50.3813,50.3813,4704.8086117585,0
+BKHY.US,D,20220314,000000,50.3152,50.3349,49.8435,49.8435,33174.828589352,0
+BKHY.US,D,20220315,000000,50.0596,50.2767,50.0596,50.1938,9897.0203986745,0
+BKHY.US,D,20220316,000000,50.5915,50.8077,50.1484,50.8077,58419.475788305,0
+BKHY.US,D,20220317,000000,50.8767,51.083,50.8669,51.083,17889.013834155,0
+BKHY.US,D,20220318,000000,51.0534,51.2902,50.9458,51.2902,61187.844758222,0
+BKHY.US,D,20220321,000000,51.2212,51.2212,50.6892,50.7978,13729.367193779,0
+BKHY.US,D,20220322,000000,50.7879,50.9744,50.7879,50.9744,18816.194510391,0
+BKHY.US,D,20220323,000000,50.9655,50.9655,50.9103,50.9103,1230.1610283599,0
+BKHY.US,D,20220324,000000,50.8372,51.004,50.8274,51.004,4236.6583686759,0
+BKHY.US,D,20220325,000000,50.7089,50.7089,50.6685,50.6685,580.62789888814,0
+BKHY.US,D,20220328,000000,50.6212,50.9556,50.6212,50.9458,5977.5287531259,0
+BKHY.US,D,20220329,000000,51.2606,51.5064,51.2606,51.5064,4201.1924411697,0
+BKHY.US,D,20220330,000000,51.4175,51.4175,51.3386,51.3633,2036.7575510736,0
+BKHY.US,D,20220331,000000,51.4472,51.4472,51.231,51.231,3472.6209589697,0
+BKHY.US,D,20220401,000000,50.8767,50.8767,50.7633,50.8669,1780.3895608141,0
+BKHY.US,D,20220404,000000,51.2152,51.2152,51.2152,51.2152,40.532488578579,0
+BKHY.US,D,20220405,000000,51.2409,51.2409,50.6744,50.6744,629.26688518243,0
+BKHY.US,D,20220406,000000,50.5224,50.5224,50.3063,50.3468,16485.576417123,0
+BKHY.US,D,20220407,000000,50.2866,50.2866,50.2866,50.2866,113.49096802002,0
+BKHY.US,D,20220408,000000,50.0004,50.0004,50.0004,50.0004,357.69921170596,0
+BKHY.US,D,20220411,000000,49.6856,49.7053,49.6175,49.6175,1261.5737070083,0
+BKHY.US,D,20220412,000000,49.8237,50.0497,49.8237,49.9274,8142.9769554365,0
+BKHY.US,D,20220413,000000,50.0991,50.2086,50.0794,50.2086,1176.4554809932,0
+BKHY.US,D,20220414,000000,49.8435,49.8928,49.8435,49.8928,303.99366433934,0
+BKHY.US,D,20220418,000000,49.8139,49.8829,49.8139,49.8237,6551.0634665128,0
+BKHY.US,D,20220419,000000,49.7053,49.8829,49.7053,49.7743,2601.1724545303,0
+BKHY.US,D,20220420,000000,49.957,49.957,49.804,49.8928,12539.738653998,0
+BKHY.US,D,20220421,000000,49.7843,49.7843,49.578,49.578,207.72900396522,0
+BKHY.US,D,20220422,000000,49.3806,49.4645,49.3323,49.3658,6596.6625161637,0
+BKHY.US,D,20220425,000000,49.3806,49.43,49.3806,49.43,1208.8814718561,0
+BKHY.US,D,20220426,000000,49.5878,49.6372,49.426,49.426,10071.310099562,0
+BKHY.US,D,20220427,000000,49.4102,49.4102,49.1251,49.1251,4873.0184393596,0
+BKHY.US,D,20220428,000000,49.2731,49.3609,49.1448,49.351,19952.117502805,0
+BKHY.US,D,20220429,000000,49.1743,49.1743,48.8497,48.8497,19216.452835104,0
+BKHY.US,D,20220502,000000,48.8596,48.8596,48.6129,48.6376,13269.323448413,0
+BKHY.US,D,20220503,000000,48.8596,49.0475,48.8596,48.983,3742.1620080173,0
+BKHY.US,D,20220504,000000,48.9878,49.5405,48.9743,49.4881,15612.101288254,0
+BKHY.US,D,20220505,000000,49.2642,49.2642,48.6326,48.6721,7549.1759977603,0
+BKHY.US,D,20220506,000000,48.4747,48.5438,48.3464,48.3563,24851.482059742,0
+BKHY.US,D,20220509,000000,48.1391,48.1391,47.9121,47.9121,9867.634344455,0
+BKHY.US,D,20220510,000000,48.1984,48.1984,47.9714,48.0504,13409.160534008,0
+BKHY.US,D,20220511,000000,48.001,48.1787,47.8629,47.8629,15973.853748817,0
+BKHY.US,D,20220512,000000,47.8431,47.9221,47.6654,47.8135,26355.237386006,0
+BKHY.US,D,20220513,000000,47.9418,47.9615,47.7839,47.8529,8917.1474872873,0
+BKHY.US,D,20220516,000000,47.8529,47.9121,47.7148,47.7543,6891.5363705728,0
+BKHY.US,D,20220517,000000,47.8924,47.8924,47.6457,47.7246,35801.333849244,0
+BKHY.US,D,20220518,000000,47.5076,47.5076,47.3101,47.34,38697.380158184,0
+BKHY.US,D,20220519,000000,47.251,47.6556,47.2411,47.5964,77165.751755898,0
+BKHY.US,D,20220520,000000,47.7148,47.7246,47.399,47.5767,58799.46786873,0
+BKHY.US,D,20220523,000000,47.6654,47.6951,47.5865,47.6776,7538.0295634012,0
+BKHY.US,D,20220524,000000,47.6062,47.9615,47.6062,47.9516,20779.993582023,0
+BKHY.US,D,20220525,000000,48.15,48.5635,48.15,48.5438,23531.136244294,0
+BKHY.US,D,20220526,000000,48.6918,49.126,48.6622,49.126,469058.17082675,0
+BKHY.US,D,20220527,000000,49.5603,49.6195,49.2494,49.6195,22020.287732527,0
+BKHY.US,D,20220531,000000,49.2741,49.2741,49.1458,49.1556,8119.6707745038,0
+BKHY.US,D,20220601,000000,49.0964,49.1753,48.8003,48.8991,45349.774846142,0
+BKHY.US,D,20220602,000000,48.9188,49.1359,48.8201,49.0964,153054.73012157,0
+BKHY.US,D,20220603,000000,48.8497,48.8842,48.751,48.7608,24696.445290928,0
+BKHY.US,D,20220606,000000,48.7905,48.7905,48.3859,48.3859,6973.6146599445,0
+BKHY.US,D,20220607,000000,48.2773,48.5241,48.2576,48.5241,10957.958287218,0
+BKHY.US,D,20220608,000000,48.3563,48.3563,48.1194,48.1194,2871.7268157923,0
+BKHY.US,D,20220609,000000,48.0109,48.0799,47.7543,47.7642,10694.497111458,0
+BKHY.US,D,20220610,000000,47.3101,47.3101,46.7773,46.9056,21318.062367904,0
+BKHY.US,D,20220613,000000,46.2345,46.2345,45.1687,45.3858,232111.32246966,0
+BKHY.US,D,20220614,000000,45.7115,45.9385,45.4253,45.6523,19423.168526855,0
+BKHY.US,D,20220615,000000,45.9878,46.649,45.9187,46.4022,71195.316188273,0
+BKHY.US,D,20220616,000000,45.8596,46.0075,45.4746,45.751,72757.843622977,0
+BKHY.US,D,20220617,000000,45.9286,46.1852,45.7904,45.9483,33056.27106026,0
+BKHY.US,D,20220621,000000,46.1753,46.2444,45.8496,45.899,23754.064931476,0
+BKHY.US,D,20220622,000000,45.8596,46.0471,45.8299,45.8891,31094.498613057,0
+BKHY.US,D,20220623,000000,46.0075,46.2049,45.9779,46.2049,15202.72315361,0
+BKHY.US,D,20220624,000000,46.274,46.6687,46.2444,46.3875,38579.835941305,0
+BKHY.US,D,20220627,000000,46.3924,46.4516,46.2147,46.2345,8645.5798138108,0
+BKHY.US,D,20220628,000000,46.195,46.2641,45.7312,45.7312,22138.84526162,0
+BKHY.US,D,20220629,000000,45.6918,45.7115,45.5437,45.6819,54409.79935567,0
+BKHY.US,D,20220630,000000,45.4943,45.6424,45.376,45.593,17826.188476859,0
+BKHY.US,D,20220701,000000,45.6621,45.9286,45.593,45.7707,102921.10831095,0
+BKHY.US,D,20220705,000000,45.4746,45.7016,45.2674,45.6819,6191.3376303779,0
+BKHY.US,D,20220706,000000,45.7213,45.7213,45.5141,45.6029,29723.487186886,0
+BKHY.US,D,20220707,000000,45.8299,46.2345,45.82,46.2345,20334.136207659,0
+BKHY.US,D,20220708,000000,46.0865,46.2938,45.9779,46.2938,93135.552255858,0
+BKHY.US,D,20220711,000000,46.2345,46.3332,46.0865,46.088,9180.6086630481,0
+BKHY.US,D,20220712,000000,46.1555,46.3431,46.1358,46.2839,10702.603609174,0
+BKHY.US,D,20220713,000000,45.82,46.274,45.82,46.2147,48607.573615646,0
+BKHY.US,D,20220714,000000,45.8398,46.1358,45.593,46.1358,11054.222947593,0
+BKHY.US,D,20220715,000000,46.3431,46.6095,46.2641,46.6095,18847.607189039,0
+BKHY.US,D,20220718,000000,46.728,46.728,46.195,46.2147,21384.940974058,0
+BKHY.US,D,20220719,000000,46.422,46.9155,46.422,46.8266,25847.56796656,0
+BKHY.US,D,20220720,000000,46.9648,47.2806,46.9352,47.0142,40986.452450659,0
+BKHY.US,D,20220721,000000,46.9845,47.557,46.955,47.5372,54530.38350919,0
+BKHY.US,D,20220722,000000,47.6654,47.8332,47.3398,47.4779,51656.63006897,0
+BKHY.US,D,20220725,000000,47.4878,47.547,47.33,47.4484,66249.339269472,0
+BKHY.US,D,20220726,000000,47.3398,47.3694,47.1918,47.1918,6815.537954488,0
+BKHY.US,D,20220727,000000,47.4187,47.8135,47.4187,47.6062,40166.682869157,0
+BKHY.US,D,20220728,000000,47.9418,48.1984,47.7345,48.1885,55029.946430922,0
+BKHY.US,D,20220729,000000,48.1787,48.4155,48.1293,48.3417,10204.053999657,0
+BKHY.US,D,20220801,000000,48.1673,48.4161,48.1673,48.3464,8095.9227055203,0
+BKHY.US,D,20220802,000000,48.3464,48.3464,48.1673,48.1673,23080.966184163,0
+BKHY.US,D,20220803,000000,48.3564,48.5952,48.237,48.5952,4978.9371981945,0
+BKHY.US,D,20220804,000000,48.5952,48.7147,48.4957,48.7138,21674.202899103,0
+BKHY.US,D,20220805,000000,48.1574,48.5355,48.1175,48.5156,51584.000001314,0
+BKHY.US,D,20220808,000000,48.7147,48.8838,48.5256,48.5554,43272.038648446,0
+BKHY.US,D,20220809,000000,48.4758,48.4758,48.2569,48.2569,18842.589372461,0
+BKHY.US,D,20220810,000000,48.8838,48.9336,48.7943,48.8639,17913.120773403,0
+BKHY.US,D,20220811,000000,49.1924,49.272,48.645,48.672,60685.758455653,0
+BKHY.US,D,20220812,000000,48.844,49.2023,48.7744,49.1127,16832.927536661,0
+BKHY.US,D,20220815,000000,49.0729,49.1625,49.0132,49.0331,49513.043479522,0
+BKHY.US,D,20220816,000000,49.0232,49.0232,48.7943,48.8838,47716.405798317,0
+BKHY.US,D,20220817,000000,48.5455,48.645,48.3962,48.4261,67303.574880942,0
+BKHY.US,D,20220818,000000,48.4858,48.5654,48.4659,48.4758,11672.115942326,0
+BKHY.US,D,20220819,000000,48.2469,48.2469,47.8916,48.028,45890.628020493,0
+BKHY.US,D,20220822,000000,47.7195,47.7195,47.4833,47.5204,36951.652174855,0
+BKHY.US,D,20220823,000000,47.5204,47.6896,47.4209,47.6498,12970.357488253,0
+BKHY.US,D,20220824,000000,47.6399,47.7493,47.6,47.6797,23001.584541649,0
+BKHY.US,D,20220825,000000,47.819,48.1126,47.7792,48.0777,20401.082126124,0
+BKHY.US,D,20220826,000000,48.0877,48.0877,47.3214,47.3512,14722.782609071,0
+BKHY.US,D,20220829,000000,47.1224,47.3313,47.0626,47.1721,26817.932367833,0
+BKHY.US,D,20220830,000000,47.3114,47.3214,46.7939,46.9034,40269.60386576,0
+BKHY.US,D,20220831,000000,46.8835,46.9333,46.6148,46.6248,141804.7536268,0
+BKHY.US,D,20220901,000000,46.2466,46.4854,46.0376,46.4655,43138.396136365,0
+BKHY.US,D,20220902,000000,46.774,46.8636,46.3561,46.4257,39687.806764296,0
+BKHY.US,D,20220906,000000,46.4158,46.4158,46.1172,46.1968,76504.811596152,0
+BKHY.US,D,20220907,000000,46.3063,46.8736,46.3063,46.8636,55492.792271945,0
+BKHY.US,D,20220908,000000,46.7143,47.0527,46.6944,47.0527,31078.415459729,0
+BKHY.US,D,20220909,000000,47.2915,47.3911,47.0825,47.1423,22764.444445024,0
+BKHY.US,D,20220912,000000,47.3911,47.401,47.1721,47.3413,15872.309179148,0
+BKHY.US,D,20220913,000000,46.7939,46.8337,46.3859,46.3859,13699.864734649,0
+BKHY.US,D,20220914,000000,46.4257,46.7442,46.4058,46.4456,39006.53140196,0
+BKHY.US,D,20220915,000000,46.3461,46.4357,46.167,46.167,10564.792270801,0
+BKHY.US,D,20220916,000000,45.8684,46.3063,45.8286,46.3063,13881.739130788,0
+BKHY.US,D,20220919,000000,46.157,46.4456,46.1471,46.4456,15735.652174314,0
+BKHY.US,D,20220920,000000,46.157,46.2068,46.0077,46.0077,5300.4830919225,0
+BKHY.US,D,20220921,000000,46.1073,46.2864,45.6594,45.8684,15941.642512483,0
+BKHY.US,D,20220922,000000,45.749,45.749,45.5101,45.5699,17727.227053592,0
+BKHY.US,D,20220923,000000,45.3609,45.4206,44.9329,45.0623,23000.579710731,0
+BKHY.US,D,20220926,000000,44.9827,45.1121,44.5647,44.5647,27783.574879935,0
+BKHY.US,D,20220927,000000,44.9528,44.9528,44.4353,44.4751,7511.1111113025,0
+BKHY.US,D,20220928,000000,44.714,45.2215,44.6742,45.1718,28342.260870287,0
+BKHY.US,D,20220929,000000,44.8135,44.9031,44.5747,44.7737,20471.420290377,0
+BKHY.US,D,20220930,000000,44.8633,45.0723,44.5548,44.5548,9027.4009664136,0
+BKHY.US,D,20221003,000000,44.6145,44.7936,44.6145,44.7637,18953.12077343,0
+BKHY.US,D,20221004,000000,45.341,45.5898,45.2812,45.5702,7831.6521741126,0
+BKHY.US,D,20221005,000000,45.3509,45.53,45.132,45.4703,5825.0048310663,0
+BKHY.US,D,20221006,000000,45.54,45.5798,45.331,45.331,9967.922705568,0
+BKHY.US,D,20221007,000000,45.2116,45.2215,44.8633,44.8762,3368.1932368008,0
+BKHY.US,D,20221010,000000,44.7339,44.7339,44.2164,44.296,4514.7053141247,0
+BKHY.US,D,20221011,000000,44.3955,44.7837,44.3955,44.4453,30674.473430733,0
+BKHY.US,D,20221012,000000,44.5548,44.6742,44.505,44.5349,12584.50241578,0
+BKHY.US,D,20221013,000000,43.9676,44.714,43.9477,44.6045,19697.700483594,0
+BKHY.US,D,20221014,000000,44.8036,44.8284,44.3756,44.4851,11939.400966488,0
+BKHY.US,D,20221017,000000,44.8334,45.0325,44.8334,44.923,13622.49275397,0
+BKHY.US,D,20221018,000000,45.4007,45.4604,45.0623,45.2414,56972.908214012,0
+BKHY.US,D,20221019,000000,45.0524,45.0922,44.7339,44.8434,16769.623188833,0
+BKHY.US,D,20221020,000000,44.923,45.1917,44.5747,44.6145,20944.695652708,0
+BKHY.US,D,20221021,000000,44.505,45.0325,44.505,44.9528,14678.570048683,0
+BKHY.US,D,20221024,000000,44.9528,45.0822,44.8533,45.0325,19839.381643018,0
+BKHY.US,D,20221025,000000,45.1419,45.4703,45.1419,45.4106,6880.0772948613,0
+BKHY.US,D,20221026,000000,45.3012,45.6296,45.2912,45.4544,12626.705314331,0
+BKHY.US,D,20221027,000000,45.749,45.9281,45.5997,45.8684,4644.3285025338,0
+BKHY.US,D,20221028,000000,45.8585,46.2565,45.8585,46.1471,18839.574879707,0
+BKHY.US,D,20221031,000000,45.8386,45.8386,45.54,45.54,17484.05797146,0
+BKHY.US,D,20221101,000000,45.95,45.95,45.62,45.7886,3096,0
+BKHY.US,D,20221102,000000,45.76,46.16,45.39,45.39,34453,0
+BKHY.US,D,20221103,000000,45.04,45.32,44.91,45.2,11557,0
+BKHY.US,D,20221104,000000,45.57,45.66,45.3,45.49,5895,0
+BKHY.US,D,20221107,000000,45.54,45.54,45.35,45.4524,3929,0
+BKHY.US,D,20221108,000000,45.53,45.61,45.43,45.4988,7680,0
+BKHY.US,D,20221109,000000,45.34,45.34,44.93,44.9721,5562,0
+BKHY.US,D,20221110,000000,46.07,46.2158,45.9,46.2158,12494,0
+BKHY.US,D,20221111,000000,46.18,46.53,46.06,46.37,30277,0
+BKHY.US,D,20221114,000000,46.24,46.24,46.0384,46.0384,10905,0
+BKHY.US,D,20221115,000000,46.37,46.4868,46.24,46.4868,5673,0
+BKHY.US,D,20221116,000000,46.33,46.36,46.26,46.2838,10403,0
+BKHY.US,D,20221117,000000,45.93,46.15,45.93,46.1418,1646,0
+BKHY.US,D,20221118,000000,46.41,46.41,46.305,46.337,433,0
+BKHY.US,D,20221121,000000,46.27,46.375,46.24,46.291,8337,0
+BKHY.US,D,20221122,000000,46.42,46.66,46.4,46.66,5843,0
+BKHY.US,D,20221123,000000,46.64,47.21,46.64,46.88,14475,0
+BKHY.US,D,20221125,000000,46.86,46.86,46.7577,46.7577,240,0
+BKHY.US,D,20221128,000000,46.76,46.76,46.3829,46.3829,10674,0
+BKHY.US,D,20221129,000000,46.37,46.54,46.29,46.54,32459,0
+BKHY.US,D,20221130,000000,46.54,47.1245,46.51,47.1245,21929,0
+BKHY.US,D,20221201,000000,47.08,47.17,46.85,47.0092,11183,0
+BKHY.US,D,20221202,000000,46.69,47.05,46.69,47.05,23829,0
+BKHY.US,D,20221205,000000,46.92,46.92,46.59,46.6985,8533,0
+BKHY.US,D,20221206,000000,46.685,46.76,46.49,46.521,6636,0
+BKHY.US,D,20221207,000000,46.55,46.81,46.54,46.7611,5141,0
+BKHY.US,D,20221208,000000,46.81,46.84,46.68,46.8,13557,0
+BKHY.US,D,20221209,000000,46.67,46.92,46.67,46.77,11017,0
+BKHY.US,D,20221212,000000,46.89,46.97,46.82,46.93,13625,0
+BKHY.US,D,20221213,000000,47.66,47.66,47.18,47.4035,5313,0
+BKHY.US,D,20221214,000000,47.39,47.44,46.96,47.1515,9251,0
+BKHY.US,D,20221215,000000,46.97,47.11,46.92,47.0091,22909,0
+BKHY.US,D,20221216,000000,46.77,46.8,46.69,46.7694,5385,0
+BKHY.US,D,20221219,000000,46.67,46.67,46.54,46.6063,1734,0
+BKHY.US,D,20221220,000000,46.42,46.59,46.32,46.5,12840,0
+BKHY.US,D,20221221,000000,46.7,46.9,46.7,46.8384,4298,0
+BKHY.US,D,20221222,000000,46.66,46.7,46.5561,46.5561,1674,0
+BKHY.US,D,20221223,000000,46.49,46.696,46.45,46.696,720,0
+BKHY.US,D,20221227,000000,46.52,46.55,46.23,46.23,2617,0
+BKHY.US,D,20221228,000000,45.99,45.99,45.4206,45.4206,39646,0
+BKHY.US,D,20221229,000000,45.62,45.98,45.531,45.9737,15198,0
+BKHY.US,D,20221230,000000,45.85,46.0468,45.83,46.0468,5614,0
+BKHY.US,D,20230103,000000,46.27,46.27,46.0461,46.0461,3666,0
+BKHY.US,D,20230104,000000,46.4,46.59,46.25,46.59,6456,0
+BKHY.US,D,20230105,000000,46.36,46.53,46.33,46.47,20995,0
+BKHY.US,D,20230106,000000,46.74,47.24,46.66,47.1197,35719,0
+BKHY.US,D,20230109,000000,47.25,47.37,47.21,47.31,7636,0
+BKHY.US,D,20230110,000000,47.29,47.36,47.16,47.2711,18359,0
+BKHY.US,D,20230111,000000,47.45,47.5828,47.44,47.5828,4446,0
+BKHY.US,D,20230112,000000,47.73,47.86,47.55,47.852,4614,0
+BKHY.US,D,20230113,000000,47.68,48.03,47.63,47.9871,272028,0
+BKHY.US,D,20230117,000000,47.85,47.85,47.75,47.79,44548,0
+BKHY.US,D,20230118,000000,48.07,48.73,47.88,47.89,47763,0
+BKHY.US,D,20230119,000000,47.78,47.78,47.585,47.66,24879,0
+BKHY.US,D,20230120,000000,47.54,47.74,47.53,47.738,11883,0
+BKHY.US,D,20230123,000000,47.64,47.85,47.64,47.66,56151,0
+BKHY.US,D,20230124,000000,47.57,47.71,47.57,47.7068,8665,0
+BKHY.US,D,20230125,000000,47.58,47.76,47.58,47.7412,6170,0
+BKHY.US,D,20230126,000000,47.83,47.88,47.68,47.8545,17058,0
+BKHY.US,D,20230127,000000,47.75,47.87,47.67,47.7039,12070,0
+BKHY.US,D,20230130,000000,47.55,47.6,47.4834,47.4834,21816,0
+BKHY.US,D,20230131,000000,47.67,47.89,47.66,47.89,3453,0
+BKHY.US,D,20230201,000000,47.71,48.52,47.57,48.35,5328062,0
+BKHY.US,D,20230202,000000,48.36,48.36,48.24,48.2837,99204,0
+BKHY.US,D,20230203,000000,47.92,48.095,47.77,47.79,100703,0
+BKHY.US,D,20230206,000000,47.63,47.63,47.52,47.5577,16199,0
+BKHY.US,D,20230207,000000,47.5,47.85,47.5,47.75,44637,0
+BKHY.US,D,20230208,000000,47.63,47.68,47.44,47.54,43976,0
+BKHY.US,D,20230209,000000,47.68,47.68,47.23,47.25,28594,0
+BKHY.US,D,20230210,000000,47.14,47.18,46.89,46.9262,39423,0
+BKHY.US,D,20230213,000000,46.95,47.16,46.17,47.0161,375597,0
+BKHY.US,D,20230214,000000,46.9,47.11,46.79,47.029,41398,0
+BKHY.US,D,20230215,000000,46.84,47.03,46.77,46.98,653436,0
+BKHY.US,D,20230216,000000,46.7,46.8,46.58,46.6023,62312,0
+BKHY.US,D,20230217,000000,46.45,46.8,46.34,46.7572,30859,0
+BKHY.US,D,20230221,000000,46.39,46.39,45.94,46.05,12943,0
+BKHY.US,D,20230222,000000,46.28,46.49,46.28,46.41,250890,0
+BKHY.US,D,20230223,000000,46.54,46.83,46.5001,46.7948,29407,0
+BKHY.US,D,20230224,000000,46.39,46.57,46.37,46.51,15181,0
+BKHY.US,D,20230227,000000,46.7,46.86,46.67,46.79,67401,0
+BKHY.US,D,20230228,000000,46.71,46.75,46.66,46.7117,21294,0
+BKHY.US,D,20230301,000000,46.44,46.46,46.26,46.3855,31056,0
+BKHY.US,D,20230302,000000,46.19,46.41,46.18,46.4,21721,0
+BKHY.US,D,20230303,000000,46.58,46.91,46.58,46.84,25628,0
+BKHY.US,D,20230306,000000,46.92,46.99,46.83,46.8527,29063,0
+BKHY.US,D,20230307,000000,46.91,46.91,46.54,46.545,39131,0
+BKHY.US,D,20230308,000000,46.59,46.62,46.305,46.361,24382,0
+BKHY.US,D,20230309,000000,46.48,46.58,46.08,46.1117,31904,0
+BKHY.US,D,20230310,000000,46.24,46.3408,45.99,46.0778,31567,0
+BKHY.US,D,20230313,000000,45.81,46.38,45.81,45.83,42409,0
+BKHY.US,D,20230314,000000,46.24,46.32,46.03,46.16,21745,0
+BKHY.US,D,20230315,000000,45.61,46.02,45.6,46.02,40180,0
+BKHY.US,D,20230316,000000,45.71,46.34,45.71,46.18,32419,0
+BKHY.US,D,20230317,000000,46.055,46.16,45.93,45.95,18209,0
+BKHY.US,D,20230320,000000,45.96,46.03,45.81,45.81,14183,0
+BKHY.US,D,20230321,000000,46.21,46.32,46.08,46.29,12871,0
+BKHY.US,D,20230322,000000,46.3,46.77,46.16,46.36,37464,0
+BKHY.US,D,20230323,000000,46.39,46.5744,46.07,46.18,27326,0
+BKHY.US,D,20230324,000000,46.06,46.17,45.99,46.1,22356,0
+BKHY.US,D,20230327,000000,46.235,46.29,46.0325,46.0325,33829,0
+BKHY.US,D,20230328,000000,45.98,46.06,45.88,46,32340,0
+BKHY.US,D,20230329,000000,46.32,46.54,46.29,46.52,23583,0
+BKHY.US,D,20230330,000000,46.67,46.84,46.5502,46.84,50276,0
+BKHY.US,D,20230331,000000,47.06,47.37,47.05,47.37,16390,0
+BKHY.US,D,20230403,000000,46.96,47.09,46.91,47.05,19755,0
+BKHY.US,D,20230404,000000,47.1,47.135,46.885,46.93,73321,0
+BKHY.US,D,20230405,000000,46.91,46.97,46.76,46.8,531704,0
+BKHY.US,D,20230406,000000,46.67,46.91,46.65,46.88,101249,0
+BKHY.US,D,20230410,000000,46.86,46.86,46.6365,46.84,85230,0
+BKHY.US,D,20230411,000000,46.84,47.02,46.83,46.97,25545,0
+BKHY.US,D,20230412,000000,47.15,47.19,46.88,46.94,35389,0
+BKHY.US,D,20230413,000000,47.04,47.31,47.04,47.2,56597,0
+BKHY.US,D,20230414,000000,47.18,47.23,46.99,47.09,90899,0
+BKHY.US,D,20230417,000000,47.04,47.04,46.88,47.03,12747,0
+BKHY.US,D,20230418,000000,47.1599,47.18,47.01,47.0654,17135,0
+BKHY.US,D,20230419,000000,46.895,46.98,46.895,46.94,12509,0
+BKHY.US,D,20230420,000000,46.76,46.94,46.76,46.88,24537,0
+BKHY.US,D,20230421,000000,46.94,47.01,46.83,46.99,45502,0
+BKHY.US,D,20230424,000000,47.03,47.16,46.96,47.15,855102,0
+BKHY.US,D,20230425,000000,47.14,47.195,47.0522,47.079,37531,0
+BKHY.US,D,20230426,000000,47.06,47.07,46.83,46.88,44273,0
+BKHY.US,D,20230427,000000,46.98,47.17,46.84,47.04,45292,0
+BKHY.US,D,20230428,000000,47.14,47.28,47.14,47.2287,11541,0
+BKHY.US,D,20230501,000000,46.88,46.88,44.75,44.75,32548,0
+BKHY.US,D,20230502,000000,46.6,46.77,46.59,46.71,69764,0
+BKHY.US,D,20230503,000000,46.71,46.91,46.65,46.65,31050,0
+BKHY.US,D,20230504,000000,46.57,46.57,46.36,46.49,16666,0
+BKHY.US,D,20230505,000000,46.66,46.8,46.5872,46.7225,20135,0
+BKHY.US,D,20230508,000000,46.71,46.71,46.55,46.65,8099,0
+BKHY.US,D,20230509,000000,46.56,46.58,46.5,46.55,8877,0
+BKHY.US,D,20230510,000000,46.82,46.83,46.68,46.78,18678,0
+BKHY.US,D,20230511,000000,46.735,46.74,46.68,46.71,12578,0
+BKHY.US,D,20230512,000000,46.7435,46.7435,46.4601,46.57,13629,0
+BKHY.US,D,20230515,000000,46.54,46.6,46.51,46.56,15548,0
+BKHY.US,D,20230516,000000,46.43,46.45,46.2683,46.2683,30844,0
+BKHY.US,D,20230517,000000,46.3,46.47,46.26,46.3502,26907,0
+BKHY.US,D,20230518,000000,46.22,46.3803,46.19,46.3803,34637,0
+BKHY.US,D,20230519,000000,46.42,46.4669,46.36,46.3935,14784,0
+BKHY.US,D,20230522,000000,46.4001,46.67,46.4001,46.615,22629,0
+BKHY.US,D,20230523,000000,46.53,46.5583,46.36,46.41,18087,0
+BKHY.US,D,20230524,000000,46.28,46.3,45.49,46.11,586156,0
+BKHY.US,D,20230525,000000,46.24,46.24,46.04,46.04,21823,0
+BKHY.US,D,20230526,000000,46.07,46.36,46.07,46.35,4070816,0
+BKHY.US,D,20230530,000000,46.52,46.53,46.36,46.53,32623,0
+BKHY.US,D,20230531,000000,46.48,46.5,46.335,46.4,84457,0
+BKHY.US,D,20230601,000000,45.48,45.7868,45.48,45.73,28561,0
+BKHY.US,D,20230602,000000,45.93,46.09,45.88,46,20115,0
+BKHY.US,D,20230605,000000,45.96,45.96,45.85,45.92,31599,0
+BKHY.US,D,20230606,000000,45.89,46.04,45.85,46.03,9725,0
+BKHY.US,D,20230607,000000,46.08,46.13,45.75,45.8131,59739,0
+BKHY.US,D,20230608,000000,45.81,46.1,45.81,46.08,31701,0
+BKHY.US,D,20230609,000000,46.13,46.16,46.08,46.1,41471,0
+BKHY.US,D,20230612,000000,46.15,46.15,45.97,46.0699,16287,0
+BKHY.US,D,20230613,000000,46.23,46.23,46.06,46.115,35212,0
+BKHY.US,D,20230614,000000,46.12,46.24,45.93,46.17,51456,0
+BKHY.US,D,20230615,000000,46.28,46.35,46.22,46.34,3940,0
+BKHY.US,D,20230616,000000,46.28,46.29,46.23,46.2506,4335,0
+BKHY.US,D,20230620,000000,46.19,46.22,46.15,46.1612,4883,0
+BKHY.US,D,20230621,000000,46.03,46.12,45.99,46.05,27442,0
+BKHY.US,D,20230622,000000,45.98,46.03,45.98,45.9803,52439,0
+BKHY.US,D,20230623,000000,46.1,46.1,45.805,45.8108,3105,0
+BKHY.US,D,20230626,000000,45.8,45.8951,45.8,45.8936,1373,0
+BKHY.US,D,20230627,000000,45.96,46.1,45.96,46.06,20968,0
+BKHY.US,D,20230628,000000,46.05,46.27,46.05,46.2662,5142,0
+BKHY.US,D,20230629,000000,46.1,46.2,46.03,46.1792,199940,0
+BKHY.US,D,20230630,000000,46.34,47.67,46.29,46.4752,356036,0
+BKHY.US,D,20230703,000000,46.13,46.135,46.05,46.1045,8481,0
+BKHY.US,D,20230705,000000,46.06,46.06,45.9157,45.9524,15642,0
+BKHY.US,D,20230706,000000,45.6,45.66,45.535,45.66,23762,0
+BKHY.US,D,20230707,000000,45.65,45.96,45.65,45.72,39807,0
+BKHY.US,D,20230710,000000,45.7,45.94,45.7,45.8705,15465,0
+BKHY.US,D,20230711,000000,46,46.07,45.95,46.06,19020,0
+BKHY.US,D,20230712,000000,46.32,46.445,46.32,46.38,25947,0
+BKHY.US,D,20230713,000000,46.62,46.7126,46.54,46.69,92179,0
+BKHY.US,D,20230714,000000,46.66,46.66,46.355,46.3565,3939,0
+BKHY.US,D,20230717,000000,46.35,46.51,46.35,46.46,17461,0
+BKHY.US,D,20230718,000000,46.53,46.66,46.53,46.5854,12137,0
+BKHY.US,D,20230719,000000,46.69,46.69,46.6,46.6257,4762,0
+BKHY.US,D,20230720,000000,46.46,46.47,46.35,46.47,4658,0
+BKHY.US,D,20230721,000000,46.47,46.71,46.4669,46.5706,19276,0
+BKHY.US,D,20230724,000000,46.59,46.6679,46.5,46.5,8203,0
+BKHY.US,D,20230725,000000,46.5,46.53,46.44,46.47,9664,0
+BKHY.US,D,20230726,000000,46.55,46.7,46.51,46.7,5494,0
+BKHY.US,D,20230727,000000,46.76,46.76,46.22,46.35,7538,0
+BKHY.US,D,20230728,000000,46.5099,46.61,46.5099,46.55,10679,0
+BKHY.US,D,20230731,000000,46.6,46.75,46.59,46.7068,11863,0
+BKHY.US,D,20230801,000000,46.29,46.29,46.155,46.1573,121733,0
+BKHY.US,D,20230802,000000,46.0385,46.04,45.93,46.04,16752,0
+BKHY.US,D,20230803,000000,45.9,45.93,45.84,45.87,17524,0
+BKHY.US,D,20230804,000000,46.08,46.29,46.08,46.1,18080,0
+BKHY.US,D,20230807,000000,46.22,46.22,46.09,46.2,7417,0
+BKHY.US,D,20230808,000000,46.155,46.33,46.14,46.2869,8199,0
+BKHY.US,D,20230809,000000,46.3,46.37,46.23,46.37,38515,0
+BKHY.US,D,20230810,000000,46.5281,46.55,46.25,46.29,8733,0
+BKHY.US,D,20230811,000000,46.14,46.219,46.08,46.21,5298,0
+BKHY.US,D,20230814,000000,46.14,46.2899,46.085,46.24,11366,0
+BKHY.US,D,20230815,000000,46.15,46.2,46.08,46.08,30796,0
+BKHY.US,D,20230816,000000,46.12,46.18,45.97,45.9761,10556,0
+BKHY.US,D,20230817,000000,45.975,45.98,45.7,45.77,32955,0
+BKHY.US,D,20230818,000000,45.72,45.945,45.7,45.8294,22697,0
+BKHY.US,D,20230821,000000,45.78,45.87,45.69,45.8,8067,0
+BKHY.US,D,20230822,000000,45.85,45.89,45.82,45.835,13168,0
+BKHY.US,D,20230823,000000,45.99,46.21,45.99,46.14,21327,0
+BKHY.US,D,20230824,000000,46.09,46.13,45.89,45.9,43508,0
+BKHY.US,D,20230825,000000,45.94,46.13,45.89,46.0734,15219,0
+BKHY.US,D,20230828,000000,46.26,46.26,46.15,46.2506,3585,0
+BKHY.US,D,20230829,000000,46.27,46.54,46.27,46.54,23748,0
+BKHY.US,D,20230830,000000,46.53,46.57,46.48,46.48,6754,0
+BKHY.US,D,20230831,000000,46.4667,46.53,46.44,46.53,8755,0
+BKHY.US,D,20230901,000000,46.36,46.36,46.2,46.2011,12316,0
+BKHY.US,D,20230905,000000,46.25,46.25,45.96,46.01,13318,0
+BKHY.US,D,20230906,000000,46.03,46.03,45.8501,45.96,10915,0
+BKHY.US,D,20230907,000000,45.9,46.1,45.9,46.08,17416,0
+BKHY.US,D,20230908,000000,46.15,46.15,46.03,46.06,2870,0
+BKHY.US,D,20230911,000000,46.08,46.13,46.03,46.1,6722,0
+BKHY.US,D,20230912,000000,46.0695,46.1123,46.03,46.06,2104,0
+BKHY.US,D,20230913,000000,46.09,46.25,46.09,46.17,4695,0
+BKHY.US,D,20230914,000000,46.26,46.27,46.19,46.227,2712,0
+BKHY.US,D,20230915,000000,46.11,46.15,46.05,46.05,18649,0
+BKHY.US,D,20230918,000000,46.1,46.1001,46.0784,46.0784,2378,0
+BKHY.US,D,20230919,000000,46.0699,46.0699,45.94,45.99,23193,0
+BKHY.US,D,20230920,000000,46.08,46.15,45.92,45.92,13589,0
+BKHY.US,D,20230921,000000,45.8,45.8,45.66,45.66,5373,0
+BKHY.US,D,20230922,000000,45.6918,45.86,45.67,45.68,626619,0
+BKHY.US,D,20230925,000000,45.54,45.65,45.54,45.58,46279,0
+BKHY.US,D,20230926,000000,45.56,45.61,45.25,45.38,600715,0
+BKHY.US,D,20230927,000000,45.535,45.535,45.23,45.33,142973,0
+BKHY.US,D,20230928,000000,45.29,45.5592,45.28,45.54,11230,0
+BKHY.US,D,20230929,000000,45.69,45.71,45.5,45.5,8109,0
+BKHY.US,D,20231002,000000,44.97,44.97,44.75,44.75,10525,0
+BKHY.US,D,20231003,000000,44.69,44.74,44.41,44.42,13185,0
+BKHY.US,D,20231004,000000,44.55,44.65,44.37,44.6426,81320,0
+BKHY.US,D,20231005,000000,44.54,44.68,44.53,44.59,11018,0
+BKHY.US,D,20231006,000000,44.54,44.7,44.42,44.6848,8651,0
+BKHY.US,D,20231009,000000,44.67,44.95,44.67,44.95,3545,0
+BKHY.US,D,20231010,000000,44.82,45.015,44.25,44.92,93936,0
+BKHY.US,D,20231011,000000,45.02,45.039,44.81,44.9663,5448,0
+BKHY.US,D,20231012,000000,44.85,44.86,44.68,44.74,20668,0
+BKHY.US,D,20231013,000000,44.93,44.94,44.63,44.6753,5654,0
+BKHY.US,D,20231016,000000,44.72,44.72,44.58,44.685,11587,0
+BKHY.US,D,20231017,000000,44.5271,44.6799,44.45,44.545,4039,0
+BKHY.US,D,20231018,000000,44.36,44.43,44.27,44.2832,6118,0
+BKHY.US,D,20231019,000000,44.33,44.4,44.17,44.2,277916,0
+BKHY.US,D,20231020,000000,44.26,44.26,44.042,44.19,20251,0
+BKHY.US,D,20231023,000000,44.13,44.5199,44.11,44.38,15886,0
+BKHY.US,D,20231024,000000,44.52,44.6399,44.52,44.6399,1942,0
+BKHY.US,D,20231025,000000,44.47,44.5001,44.36,44.4039,2357,0
+BKHY.US,D,20231026,000000,44.4,44.64,44.4,44.6027,2848,0
+BKHY.US,D,20231027,000000,44.56,44.57,44.4,44.4306,2645,0
+BKHY.US,D,20231030,000000,44.55,44.55,44.4206,44.52,1722,0
+BKHY.US,D,20231031,000000,44.64,44.7,44.595,44.6171,7733,0
+BKHY.US,D,20231101,000000,44.42,44.6569,44.35,44.6569,9833,0
+BKHY.US,D,20231102,000000,45,45.16,44.96,45.16,52615,0
+BKHY.US,D,20231103,000000,45.53,45.59,45.35,45.5739,12371,0
+BKHY.US,D,20231106,000000,45.51,45.51,45.44,45.48,24524,0
+BKHY.US,D,20231107,000000,45.4,45.46,45.36,45.405,9829,0
+BKHY.US,D,20231108,000000,45.44,46.51,45.385,45.53,355393,0
+BKHY.US,D,20231109,000000,45.395,45.445,45.2,45.23,28415,0
+BKHY.US,D,20231110,000000,45.33,45.435,45.31,45.4342,18153,0
+BKHY.US,D,20231113,000000,45.34,45.46,45.31,45.37,29769,0
+BKHY.US,D,20231114,000000,45.875,45.92,45.79,45.829,16024,0
+BKHY.US,D,20231115,000000,45.735,45.78,45.61,45.64,14806,0
+BKHY.US,D,20231116,000000,45.691,45.78,45.64,45.7256,33262,0
+BKHY.US,D,20231117,000000,45.765,45.87,45.7,45.83,3529,0
+BKHY.US,D,20231120,000000,45.81,45.95,45.74,45.8865,13132,0
+BKHY.US,D,20231121,000000,45.8438,45.89,45.8438,45.89,7515,0
+BKHY.US,D,20231122,000000,45.8995,46.02,45.8995,45.9824,2645,0
+BKHY.US,D,20231124,000000,45.915,45.97,45.9,45.9536,3734,0
+BKHY.US,D,20231127,000000,45.98,46.12,45.8749,46.03,6950,0
+BKHY.US,D,20231128,000000,45.92,46.1998,45.91,46.1998,6581,0
+BKHY.US,D,20231129,000000,46.41,46.535,46.3901,46.41,12582,0
+BKHY.US,D,20231130,000000,46.3,46.3267,46.2,46.3267,6116,0
+BKHY.US,D,20231201,000000,46.26,46.46,46.175,46.46,7340,0
+BKHY.US,D,20231204,000000,46.21,46.3786,46.1917,46.31,7266,0
+BKHY.US,D,20231205,000000,46.34,46.44,46.31,46.41,5560,0
+BKHY.US,D,20231206,000000,46.3704,46.49,46.36,46.36,7775,0
+BKHY.US,D,20231207,000000,46.47,46.505,46.4,46.44,7144,0
+BKHY.US,D,20231208,000000,46.3573,46.41,46.25,46.36,4854,0
+BKHY.US,D,20231211,000000,46.36,46.38,46.28,46.37,6189,0
+BKHY.US,D,20231212,000000,46.37,46.5399,46.355,46.5374,3583,0
+BKHY.US,D,20231213,000000,46.5905,47.14,46.585,47.14,31071,0
+BKHY.US,D,20231214,000000,47.35,47.4421,47.2401,47.315,19112,0
+BKHY.US,D,20231215,000000,47.14,47.4,47.1,47.23,15132,0
+BKHY.US,D,20231218,000000,47.33,47.73,47.2085,47.3,4373151,0
+BKHY.US,D,20231219,000000,47.36,47.52,47.36,47.42,11288,0
+BKHY.US,D,20231220,000000,47.42,47.6,47.4,47.4,36064,0
+BKHY.US,D,20231221,000000,47.56,47.61,47.48,47.6,14896,0
+BKHY.US,D,20231222,000000,47.7,47.715,47.555,47.61,16309,0
+BKHY.US,D,20231226,000000,47.55,47.63,47.54,47.61,27684,0
+BKHY.US,D,20231227,000000,47.48,47.71,47.4201,47.61,38135,0
+BKHY.US,D,20231228,000000,47.77,47.77,47.42,47.52,20544,0
+BKHY.US,D,20231229,000000,47.46,47.566,47.36,47.36,36437,0
+BKHY.US,D,20240102,000000,47.25,47.25,47.135,47.15,16135,0
+BKHY.US,D,20240103,000000,47.05,47.23,46.98,47.11,14365,0
+BKHY.US,D,20240104,000000,47.08,47.1286,46.93,46.94,24920,0
+BKHY.US,D,20240105,000000,46.84,47.04,46.84,46.975,12442,0
+BKHY.US,D,20240108,000000,47.01,47.195,47.01,47.15,6213,0
+BKHY.US,D,20240109,000000,47.19,47.33,47.16,47.25,13784,0
+BKHY.US,D,20240110,000000,47.42,47.42,47.32,47.33,9256,0
+BKHY.US,D,20240111,000000,47.46,47.55,47.3,47.5194,6950,0
+BKHY.US,D,20240112,000000,47.6,47.6,47.5257,47.55,7447,0
+BKHY.US,D,20240116,000000,47.45,47.45,47.29,47.345,22188,0
+BKHY.US,D,20240117,000000,47.1885,47.21,47.09,47.14,21860,0
+BKHY.US,D,20240118,000000,47.21,47.37,47.16,47.24,13372,0
+BKHY.US,D,20240119,000000,47.23,47.31,47.05,47.28,18453,0
+BKHY.US,D,20240122,000000,47.3,47.62,47.3,47.33,318139,0
+BKHY.US,D,20240123,000000,47.37,47.37,47.25,47.3,19185,0
+BKHY.US,D,20240124,000000,47.38,47.44,47.25,47.32,14645,0
+BKHY.US,D,20240125,000000,47.385,47.58,47.38,47.565,9136,0
+BKHY.US,D,20240126,000000,47.62,47.65,47.5401,47.59,9844,0
+BKHY.US,D,20240129,000000,47.59,47.67,47.54,47.6668,11844,0
+BKHY.US,D,20240130,000000,47.64,47.64,47.5,47.58,12073,0
+BKHY.US,D,20240131,000000,47.78,47.78,47.5,47.5,12066,0
+BKHY.US,D,20240201,000000,47.4699,47.565,47.41,47.5,16716,0
+BKHY.US,D,20240202,000000,47.22,47.315,47.22,47.3,8768,0
+BKHY.US,D,20240205,000000,48.25,48.51,46.98,47.06,11628,0
+BKHY.US,D,20240206,000000,47.18,47.36,47.18,47.29,25866,0
+BKHY.US,D,20240207,000000,47.49,47.49,47.2647,47.34,14794,0
+BKHY.US,D,20240208,000000,47.31,47.385,47.28,47.31,19000,0
+BKHY.US,D,20240209,000000,48.33,48.33,47.26,47.43,11569,0
+BKHY.US,D,20240212,000000,47.43,47.5,47.3001,47.33,14225,0
+BKHY.US,D,20240213,000000,47.09,47.1284,46.9499,46.96,14468,0
+BKHY.US,D,20240214,000000,47.12,47.31,47.12,47.18,18346,0
+BKHY.US,D,20240215,000000,47.16,47.38,47.16,47.29,9650,0
+BKHY.US,D,20240216,000000,47.17,47.2099,47.14,47.1568,11851,0
+BKHY.US,D,20240220,000000,47.19,47.36,47.18,47.22,7102,0
+BKHY.US,D,20240221,000000,47.3088,47.3088,47.13,47.16,8752,0
+BKHY.US,D,20240222,000000,47.3201,47.4,47.28,47.4,11234,0
+BKHY.US,D,20240223,000000,47.38,47.45,47.35,47.4126,25655,0
+BKHY.US,D,20240226,000000,47.36,47.36,47.2553,47.2553,13498,0
+BKHY.US,D,20240227,000000,47.4,47.4,47.25,47.3426,30881,0
+BKHY.US,D,20240228,000000,47.31,47.4,47.31,47.3526,10203,0
+BKHY.US,D,20240229,000000,47.44,47.49,47.377,47.4,16133,0
+BKHY.US,D,20240301,000000,47.15,47.2837,47.03,47.2837,12369,0
+BKHY.US,D,20240304,000000,47.31,47.33,47.18,47.2407,12971,0
+BKHY.US,D,20240305,000000,47.33,47.36,47,47.2,34529,0
+BKHY.US,D,20240306,000000,47.52,47.52,47.2907,47.35,30134,0
+BKHY.US,D,20240307,000000,47.46,47.46,47.36,47.36,20564,0
+BKHY.US,D,20240308,000000,47.5099,47.5699,47.385,47.385,12868,0
+BKHY.US,D,20240311,000000,47.34,47.39,47.32,47.38,13488,0
+BKHY.US,D,20240312,000000,47.35,47.4699,47.35,47.42,9517,0
+BKHY.US,D,20240313,000000,47.43,47.54,47.42,47.4456,17036,0
+BKHY.US,D,20240314,000000,47.51,47.51,47.21,47.2347,16253,0
+BKHY.US,D,20240315,000000,47.2,48.31,47.2,47.26,70237,0
+BKHY.US,D,20240318,000000,47.36,47.37,47.335,47.3472,6049,0
+BKHY.US,D,20240319,000000,47.39,47.61,47.38,47.61,22791,0
+BKHY.US,D,20240320,000000,47.5,47.79,47.42,47.7,54344,0
+BKHY.US,D,20240321,000000,47.71,47.7595,47.63,47.66,14752,0
+BKHY.US,D,20240322,000000,47.62,47.67,47.56,47.6,15706,0
+BKHY.US,D,20240325,000000,47.55,47.59,47.5369,47.57,25023,0
+BKHY.US,D,20240326,000000,47.54,47.5501,47.47,47.4789,36500,0
+BKHY.US,D,20240327,000000,47.57,47.65,47.49,47.65,39012,0
+BKHY.US,D,20240328,000000,47.65,47.7,47.61,47.66,19980,0
+BKHY.US,D,20240401,000000,47.37,47.37,47.15,47.15,31491,0
+BKHY.US,D,20240402,000000,47.12,47.12,47.01,47.06,14134,0
+BKHY.US,D,20240403,000000,47.01,47.13,47,47.13,15097,0
+BKHY.US,D,20240404,000000,47.18,47.24,47.02,47.02,27550,0
+BKHY.US,D,20240405,000000,47.06,47.08,47.0343,47.0528,16452,0
+BKHY.US,D,20240408,000000,47.01,47.2,47.001,47.2,35991,0
+BKHY.US,D,20240409,000000,47.19,47.26,47.19,47.2379,22509,0
+BKHY.US,D,20240410,000000,46.89,47.1312,46.8,46.88,30018,0
+BKHY.US,D,20240411,000000,46.89,46.92,46.77,46.84,34890,0
+BKHY.US,D,20240412,000000,46.79,46.82,46.75,46.82,17298,0
+BKHY.US,D,20240415,000000,46.84,46.849,46.52,46.58,22470,0
+BKHY.US,D,20240416,000000,46.51,46.51,46.42,46.45,42902,0
+BKHY.US,D,20240417,000000,46.54,46.54,46.4,46.43,383859,0
+BKHY.US,D,20240418,000000,46.41,46.44,46.19,46.41,310056,0
+BKHY.US,D,20240419,000000,46.5239,46.63,46.49,46.58,78709,0
+BKHY.US,D,20240422,000000,46.64,46.8025,46.64,46.8025,23080,0
+BKHY.US,D,20240423,000000,46.84,47.005,46.82,46.98,19621,0
+BKHY.US,D,20240424,000000,46.96,46.96,46.82,46.89,29265,0
+BKHY.US,D,20240425,000000,46.72,46.78,46.53,46.78,38788,0
+BKHY.US,D,20240426,000000,46.88,46.96,46.8701,46.91,11475,0
+BKHY.US,D,20240429,000000,46.97,47.0411,46.91,47.0411,20626,0
+BKHY.US,D,20240430,000000,46.97,47.01,46.78,46.8,23433,0
+BKHY.US,D,20240501,000000,46.46,46.8,46.46,46.705,10241,0
+BKHY.US,D,20240502,000000,46.67,46.92,46.67,46.87,31027,0
+BKHY.US,D,20240503,000000,47.1,47.18,47.07,47.09,12648,0
+BKHY.US,D,20240506,000000,47.16,47.2296,47.16,47.16,15841,0
+BKHY.US,D,20240507,000000,47.22,47.2599,47.15,47.15,13230,0
+BKHY.US,D,20240508,000000,47.0971,47.52,47.0971,47.1,650197,0
+BKHY.US,D,20240509,000000,47.07,47.15,47.06,47.1,22349,0
+BKHY.US,D,20240510,000000,47.1,47.11,47,47,9241,0
+BKHY.US,D,20240513,000000,47.11,47.11,47.03,47.05,5470,0
+BKHY.US,D,20240514,000000,47.0527,47.12,47.05,47.09,14415,0
+BKHY.US,D,20240515,000000,47.26,47.35,47.22,47.33,21711,0
+BKHY.US,D,20240516,000000,47.35,47.35,47.23,47.27,21926,0
+BKHY.US,D,20240517,000000,47.2,47.27,47.2,47.23,25741,0
+BKHY.US,D,20240520,000000,47.26,47.29,47.24,47.26,26557,0
+BKHY.US,D,20240521,000000,47.27,47.34,47.27,47.31,16749,0
+BKHY.US,D,20240522,000000,47.28,47.28,47.13,47.19,25251,0
+BKHY.US,D,20240523,000000,47.31,47.31,47.01,47.04,26885,0
+BKHY.US,D,20240524,000000,47.085,47.23,47.0412,47.23,37065,0
+BKHY.US,D,20240528,000000,47.16,47.22,47.03,47.04,21975,0
+BKHY.US,D,20240529,000000,46.99,46.99,46.89,46.94,26893,0
+BKHY.US,D,20240530,000000,47.06,47.09,46.96,47.069,17338,0
+BKHY.US,D,20240531,000000,47.12,47.24,47.12,47.2,74998,0
+BKHY.US,D,20240603,000000,47,47.06,46.98,47.06,22893,0
+BKHY.US,D,20240604,000000,47.1,47.1,47.03,47.07,21273,0
+BKHY.US,D,20240605,000000,47.1315,47.19,47.08,47.17,32773,0
+BKHY.US,D,20240606,000000,47.13,47.1699,47.11,47.13,16662,0
+BKHY.US,D,20240607,000000,46.96,47.08,46.96,47.04,24581,0
+BKHY.US,D,20240610,000000,46.98,47.1,46.95,47.07,33233,0
+BKHY.US,D,20240611,000000,47.04,47.1222,47.03,47.1222,17837,0
+BKHY.US,D,20240612,000000,47.37,47.42,47.2791,47.2982,27651,0
+BKHY.US,D,20240613,000000,47.33,47.33,47.2103,47.2821,13452,0
+BKHY.US,D,20240614,000000,47.13,47.16,47.06,47.11,32032,0
+BKHY.US,D,20240617,000000,47.15,47.19,47.04,47.18,18374,0
+BKHY.US,D,20240618,000000,47.21,47.4,47.21,47.39,16681,0
+BKHY.US,D,20240620,000000,47.28,47.35,47.2,47.25,19765,0
+BKHY.US,D,20240621,000000,47.28,47.365,47.27,47.34,28249,0
+BKHY.US,D,20240624,000000,47.32,47.41,47.24,47.29,12544,0
+BKHY.US,D,20240625,000000,47.22,47.32,47.2,47.32,15716,0
+BKHY.US,D,20240626,000000,47.19,47.24,47.19,47.2079,12293,0
+BKHY.US,D,20240627,000000,47.21,47.2994,47.21,47.27,16455,0
+BKHY.US,D,20240628,000000,47.33,47.35,47.12,47.17,15383,0
+BKHY.US,D,20240701,000000,46.98,46.98,46.82,46.88,15366,0
+BKHY.US,D,20240702,000000,46.97,47.04,46.91,46.99,38188,0
+BKHY.US,D,20240703,000000,47.06,47.17,47.02,47.17,8685,0
+BKHY.US,D,20240705,000000,47.19,47.33,47.1807,47.33,20836,0
+BKHY.US,D,20240708,000000,47.29,47.29,47.19,47.26,8390,0
+BKHY.US,D,20240709,000000,47.262,47.265,47.182,47.26,15215,0
+BKHY.US,D,20240710,000000,47.282,47.3599,47.282,47.335,11917,0
+BKHY.US,D,20240711,000000,47.42,47.55,47.42,47.53,58060,0
+BKHY.US,D,20240712,000000,47.49,47.68,47.49,47.67,40523,0
+BKHY.US,D,20240715,000000,47.63,47.67,47.554,47.63,52715,0
+BKHY.US,D,20240716,000000,47.73,47.9,47.6573,47.9,62202,0
+BKHY.US,D,20240717,000000,47.62,47.84,47.62,47.84,11442,0
+BKHY.US,D,20240718,000000,47.88,47.88,47.6482,47.75,30407,0
+BKHY.US,D,20240719,000000,47.72,47.72,47.63,47.68,14002,0
+BKHY.US,D,20240722,000000,47.75,47.83,47.7201,47.82,22546,0
+BKHY.US,D,20240723,000000,47.81,47.9,47.81,47.86,21602,0
+BKHY.US,D,20240724,000000,47.78,47.815,47.68,47.7,11306,0
+BKHY.US,D,20240725,000000,47.69,47.87,47.66,47.72,25946,0
+BKHY.US,D,20240726,000000,47.83,47.83,47.74,47.82,13999,0
+BKHY.US,D,20240729,000000,47.89,47.89,47.69,47.76,9037,0
+BKHY.US,D,20240730,000000,47.775,47.84,47.73,47.84,47673,0
+BKHY.US,D,20240731,000000,47.9493,47.99,47.8649,47.99,11783,0
+BKHY.US,D,20240801,000000,47.7,47.7,47.52,47.59,24131,0
+BKHY.US,D,20240802,000000,47.52,47.55,47.4,47.411,23554,0
+BKHY.US,D,20240805,000000,47.02,47.25,46.84,47.17,25168,0
+BKHY.US,D,20240806,000000,47.3,47.48,47.13,47.32,71584,0
+BKHY.US,D,20240807,000000,47.44,47.82,47.27,47.36,36133,0
+BKHY.US,D,20240808,000000,47.45,47.9,47.45,47.51,10852,0
+BKHY.US,D,20240809,000000,47.68,47.68,47.47,47.58,31844,0
+BKHY.US,D,20240812,000000,47.61,47.61,47.52,47.55,23059,0
+BKHY.US,D,20240813,000000,47.59,47.82,47.59,47.805,23809,0
+BKHY.US,D,20240814,000000,47.82,47.87,47.75,47.8,86192,0
+BKHY.US,D,20240815,000000,47.8506,47.9,47.81,47.9,49787,0
+BKHY.US,D,20240816,000000,47.83,48.08,47.83,48.07,12011,0
+BKHY.US,D,20240819,000000,48.02,48.37,47.97,48.11,23528,0
+BKHY.US,D,20240820,000000,48.23,48.29,48.0095,48.12,20534,0
+BKHY.US,D,20240821,000000,48.2027,48.27,48.1305,48.26,8465,0
+BKHY.US,D,20240822,000000,48.22,48.22,48.12,48.18,11469,0
+BKHY.US,D,20240823,000000,48.22,48.4499,48.22,48.41,23941,0
+BKHY.US,D,20240826,000000,48.43,48.43,48.29,48.33,38124,0
+BKHY.US,D,20240827,000000,48.3999,48.43,48.33,48.35,12592,0
+BKHY.US,D,20240828,000000,48.34,48.4001,48.3158,48.39,10651,0
+BKHY.US,D,20240829,000000,48.42,48.5004,48.38,48.42,33921,0
+BKHY.US,D,20240830,000000,48.5,48.51,48.36,48.44,54551,0
+BKHY.US,D,20240903,000000,48.03,48.05,47.915,47.93,9131,0
+BKHY.US,D,20240904,000000,48.03,48.122,47.96,48.1129,13043,0
+BKHY.US,D,20240905,000000,48.2,48.265,48.1117,48.24,21552,0
+BKHY.US,D,20240906,000000,48.23,48.34,48.115,48.16,18971,0
+BKHY.US,D,20240909,000000,48.195,48.3284,48.195,48.31,8962,0
+BKHY.US,D,20240910,000000,48.26,48.33,48.12,48.22,18408,0
+BKHY.US,D,20240911,000000,48.22,48.2799,48.0712,48.2757,67560,0
+BKHY.US,D,20240912,000000,48.275,48.365,48.25,48.36,10317,0
+BKHY.US,D,20240913,000000,48.36,48.67,48.36,48.46,81650,0
+BKHY.US,D,20240916,000000,48.48,48.58,48.4287,48.56,19551,0
+BKHY.US,D,20240917,000000,48.6,48.6384,48.54,48.61,21487,0
+BKHY.US,D,20240918,000000,48.618,48.86,48.57,48.59,17981,0
+BKHY.US,D,20240919,000000,48.93,48.93,48.72,48.73,12930,0
+BKHY.US,D,20240920,000000,48.76,48.85,48.7,48.85,13768,0
+BKHY.US,D,20240923,000000,48.88,48.88,48.75,48.8,25048,0
+BKHY.US,D,20240924,000000,48.78,48.84,48.7101,48.78,23543,0
+BKHY.US,D,20240925,000000,48.71,48.99,48.7,48.73,240387,0
+BKHY.US,D,20240926,000000,48.815,48.84,48.72,48.78,9558,0
+BKHY.US,D,20240927,000000,48.83,48.93,48.81,48.92,20300,0
+BKHY.US,D,20240930,000000,48.83,48.8848,48.76,48.85,14710,0
+BKHY.US,D,20241001,000000,48.92,48.92,48.54,48.545,22977,0
+BKHY.US,D,20241002,000000,48.55,48.56,48.44,48.545,13321,0
+BKHY.US,D,20241003,000000,48.45,48.52,48.4,48.46,16171,0
+BKHY.US,D,20241004,000000,48.5,48.5,48.35,48.43,14840,0
+BKHY.US,D,20241007,000000,48.2903,48.38,48.14,48.18,16847,0
+BKHY.US,D,20241008,000000,48.25,48.33,48.25,48.3,10787,0
+BKHY.US,D,20241009,000000,48.26,48.32,48.23,48.255,32820,0
+BKHY.US,D,20241010,000000,48.18,48.27,48.1475,48.27,14567,0
+BKHY.US,D,20241011,000000,48.34,48.42,48.33,48.38,9399,0
+BKHY.US,D,20241014,000000,48.28,48.43,46.92,48.4074,76226,0
+BKHY.US,D,20241015,000000,48.37,48.43,48.32,48.36,14415,0
+BKHY.US,D,20241016,000000,48.46,48.51,48.115,48.43,34329,0
+BKHY.US,D,20241017,000000,48.45,48.56,48.32,48.42,17295,0
+BKHY.US,D,20241018,000000,48.31,48.54,48.31,48.5,14187,0
+BKHY.US,D,20241021,000000,48.37,48.5,48.27,48.34,261137,0
+BKHY.US,D,20241022,000000,48.26,48.34,48.23,48.34,15870,0
+BKHY.US,D,20241023,000000,48.24,48.24,48.0807,48.18,19145,0
+BKHY.US,D,20241024,000000,48.34,48.34,48.24,48.27,13485,0
+BKHY.US,D,20241025,000000,48.38,48.39,48.2,48.26,16601,0
+BKHY.US,D,20241028,000000,48.24,48.38,48.205,48.3467,15837,0
+BKHY.US,D,20241029,000000,48.27,48.3739,48.2177,48.355,21010,0
+BKHY.US,D,20241030,000000,48.19,48.4,48.19,48.2664,9907,0
+BKHY.US,D,20241031,000000,48.06,48.2465,48.06,48.1553,13814,0
+BKHY.US,D,20241101,000000,48.0742,48.0742,47.87,47.9299,8160,0
+BKHY.US,D,20241104,000000,47.84,48.01,47.84,47.9,25814,0
+BKHY.US,D,20241105,000000,48.02,48.0897,47.95,48.0836,12668,0
+BKHY.US,D,20241106,000000,48.28,48.28,48.031,48.18,23923,0
+BKHY.US,D,20241107,000000,48.14,48.4114,48.14,48.38,20002,0
+BKHY.US,D,20241108,000000,48.35,48.5199,48.35,48.4899,25750,0
+BKHY.US,D,20241111,000000,48.4679,48.48,48.3601,48.44,19879,0
+BKHY.US,D,20241112,000000,48.25,48.3589,48.19,48.235,13732,0
+BKHY.US,D,20241113,000000,48.39,48.43,48.24,48.3052,19384,0
+BKHY.US,D,20241114,000000,48.39,48.39,48.14,48.2,32552,0
+BKHY.US,D,20241115,000000,48.09,48.203,47.87,48.203,17160,0
+BKHY.US,D,20241118,000000,48.23,48.34,48.13,48.2402,28168,0
+BKHY.US,D,20241119,000000,48.16,48.3599,48.16,48.336,29909,0
+BKHY.US,D,20241120,000000,48.2501,48.3399,48.24,48.29,9829,0
+BKHY.US,D,20241121,000000,48.395,48.42,48.29,48.3187,18112,0
+BKHY.US,D,20241122,000000,48.34,48.38,48.3,48.3046,16395,0
+BKHY.US,D,20241125,000000,48.455,48.5,48.4227,48.49,16373,0
+BKHY.US,D,20241126,000000,48.3557,48.92,48.3557,48.44,24061,0
+BKHY.US,D,20241127,000000,48.46,48.58,48.46,48.53,10410,0
+BKHY.US,D,20241129,000000,48.6,48.895,48.6,48.665,8047,0
+BKHY.US,D,20241202,000000,48.3699,48.42,48.15,48.38,39123,0
+BKHY.US,D,20241203,000000,48.3807,48.46,48.3255,48.41,23026,0
+BKHY.US,D,20241204,000000,48.38,48.4795,48.38,48.4514,9521,0
+BKHY.US,D,20241205,000000,48.48,48.5,48.3997,48.45,13219,0
+BKHY.US,D,20241206,000000,48.52,48.6,48.37,48.58,28460,0
+BKHY.US,D,20241209,000000,48.5,48.53,48.43,48.489,15420,0
+BKHY.US,D,20241210,000000,48.48,48.6,48.42,48.5,31437,0
+BKHY.US,D,20241211,000000,48.5465,48.5849,48.4949,48.5,15842,0
+BKHY.US,D,20241212,000000,48.51,48.51,48.37,48.37,17541,0
+BKHY.US,D,20241213,000000,48.415,48.42,48.25,48.25,23154,0
+BKHY.US,D,20241216,000000,48.3482,48.37,48.3005,48.33,10338,0
+BKHY.US,D,20241217,000000,48.28,48.31,48.23,48.27,21408,0
+BKHY.US,D,20241218,000000,48.3,48.31,47.7601,47.8,21611,0
+BKHY.US,D,20241219,000000,47.81,47.99,47.58,47.73,27293,0
+BKHY.US,D,20241220,000000,47.8,48.06,47.8,47.98,19929,0
+BKHY.US,D,20241223,000000,47.8996,48.59,47.7975,47.8343,25856,0
+BKHY.US,D,20241224,000000,47.9,48,47.75,48,10841,0
+BKHY.US,D,20241226,000000,47.92,48.1092,47.88,48.1092,19156,0
+BKHY.US,D,20241227,000000,47.7016,47.77,47.645,47.661,17616,0
+BKHY.US,D,20241230,000000,47.6284,47.73,47.47,47.6991,10677,0
+BKHY.US,D,20241231,000000,47.9,47.93,47.63,47.69,18729,0
+BKHY.US,D,20250102,000000,47.8,47.844,47.7201,47.7796,16130,0
+BKHY.US,D,20250103,000000,47.91,47.94,47.8765,47.9144,17440,0
+BKHY.US,D,20250106,000000,47.91,47.99,47.8502,47.94,20203,0
+BKHY.US,D,20250107,000000,47.9535,48.02,47.79,47.795,20479,0
+BKHY.US,D,20250108,000000,47.8299,47.9,47.7801,47.876,7402,0
+BKHY.US,D,20250110,000000,47.75,47.7799,47.621,47.65,27222,0
+BKHY.US,D,20250113,000000,47.57,47.65,47.51,47.65,25863,0
+BKHY.US,D,20250114,000000,47.62,47.7199,47.6106,47.64,35023,0
+BKHY.US,D,20250115,000000,47.89,48,47.87,47.9749,25342,0
+BKHY.US,D,20250116,000000,47.93,48.1,47.91,48.0401,15675,0
+BKHY.US,D,20250117,000000,48.145,48.21,48.145,48.17,22105,0
+BKHY.US,D,20250121,000000,48.2076,48.2345,48.13,48.1945,29186,0
+BKHY.US,D,20250122,000000,48.21,48.27,48.17,48.23,32996,0
+BKHY.US,D,20250123,000000,48.2086,48.28,48.15,48.2599,23601,0
+BKHY.US,D,20250124,000000,48.34,48.4,48.29,48.34,17457,0
+BKHY.US,D,20250127,000000,48.22,48.38,48.22,48.38,35197,0
+BKHY.US,D,20250128,000000,48.385,48.46,48.3301,48.43,26169,0
+BKHY.US,D,20250129,000000,48.4078,48.4084,48.2812,48.33,18849,0
+BKHY.US,D,20250130,000000,48.4416,48.45,48.37,48.38,23836,0
+BKHY.US,D,20250131,000000,48.45,48.48,48.28,48.32,29941,0
+BKHY.US,D,20250203,000000,47.9604,48.0099,47.81,47.98,17944,0
+BKHY.US,D,20250204,000000,47.99,48.1,47.9894,48.06,22137,0
+BKHY.US,D,20250205,000000,48.1495,48.27,48.1495,48.2536,37323,0
+BKHY.US,D,20250206,000000,48.22,48.35,48.12,48.16,17399,0
+BKHY.US,D,20250207,000000,48.16,48.1682,48.02,48.02,33826,0
+BKHY.US,D,20250210,000000,48.15,48.25,48.09,48.12,26923,0
+BKHY.US,D,20250211,000000,48.12,48.12,48.041,48.11,24409,0
+BKHY.US,D,20250212,000000,47.92,48.06,47.91,48.02,12385,0
+BKHY.US,D,20250213,000000,48.04,48.219,48.04,48.16,25848,0
+BKHY.US,D,20250214,000000,48.26,48.345,48.22,48.2697,16031,0
+BKHY.US,D,20250218,000000,48.21,48.24,48.1664,48.22,30449,0
+BKHY.US,D,20250219,000000,48.2504,48.27,48.1601,48.26,38322,0
+BKHY.US,D,20250220,000000,48.2941,48.39,48.23,48.34,22991,0
+BKHY.US,D,20250221,000000,48.29,48.3634,48.22,48.23,15408,0
+BKHY.US,D,20250224,000000,48.239,48.31,48.2105,48.289,26082,0
+BKHY.US,D,20250225,000000,48.3,48.4,48.29,48.3972,36891,0
+BKHY.US,D,20250226,000000,48.45,48.49,48.4,48.42,18951,0
+BKHY.US,D,20250227,000000,48.3702,48.49,48.31,48.31,169336,0
+BKHY.US,D,20250228,000000,48.4181,48.47,48.2,48.44,19261,0
+BKHY.US,D,20250303,000000,48.1896,48.36,48.028,48.09,40594,0
+BKHY.US,D,20250304,000000,48.04,48.24,47.93,48.08,39699,0
+BKHY.US,D,20250305,000000,48.08,48.18,47.99,48.1,28861,0
+BKHY.US,D,20250306,000000,48.01,48.25,47.91,47.91,18519,0
+BKHY.US,D,20250307,000000,48.05,48.11,47.95,48.01,42820,0
+BKHY.US,D,20250310,000000,47.99,47.99,47.84,47.8445,23427,0
+BKHY.US,D,20250311,000000,47.865,48.005,47.64,47.64,28155,0
+BKHY.US,D,20250312,000000,47.75,47.81,47.64,47.7,26109,0
+BKHY.US,D,20250313,000000,47.6638,47.7,47.37,47.4096,136358,0
+BKHY.US,D,20250314,000000,47.615,47.7038,47.54,47.615,16494,0
+BKHY.US,D,20250317,000000,47.64,47.7299,47.385,47.71,23898,0
+BKHY.US,D,20250318,000000,47.71,47.72,47.645,47.6586,30449,0
+BKHY.US,D,20250319,000000,47.72,48.03,47.7001,47.97,8433,0
+BKHY.US,D,20250320,000000,47.97,47.9999,47.82,47.8661,23608,0
+BKHY.US,D,20250321,000000,47.857,47.8899,47.63,47.83,33793,0
+BKHY.US,D,20250324,000000,47.91,47.98,47.79,47.94,24704,0
+BKHY.US,D,20250325,000000,47.94,47.9799,47.9013,47.95,14453,0
+BKHY.US,D,20250326,000000,47.93,47.95,47.7,47.75,18944,0
+BKHY.US,D,20250327,000000,47.73,47.82,47.66,47.66,13855,0
+BKHY.US,D,20250328,000000,47.6685,47.6685,47.52,47.61,26300,0
+BKHY.US,D,20250331,000000,47.45,47.65,47.45,47.6298,27115,0
+BKHY.US,D,20250401,000000,47.3001,47.52,47.23,47.47,49420,0
+BKHY.US,D,20250402,000000,47.51,47.58,47.48,47.58,19270,0
+BKHY.US,D,20250403,000000,47.27,47.29,46.9366,47.05,18567,0
+BKHY.US,D,20250404,000000,46.505,46.605,45.255,45.86,3069655,0
+BKHY.US,D,20250407,000000,45.487,46.665,45.27,45.72,779362,0
+BKHY.US,D,20250408,000000,46.2,46.4,45.36,45.58,38577,0
+BKHY.US,D,20250409,000000,45.65,46.8,42.33,46.68,145305,0
+BKHY.US,D,20250410,000000,46.32,47,45.76,45.98,33117,0
+BKHY.US,D,20250411,000000,45.87,46.6,45.75,46.18,21129,0
+BKHY.US,D,20250414,000000,46.5,46.6,46.34,46.41,21465,0
+BKHY.US,D,20250415,000000,46.48,46.5902,46.4402,46.55,33375,0
+BKHY.US,D,20250416,000000,46.51,46.65,46.41,46.55,44218,0
+BKHY.US,D,20250417,000000,46.7,46.85,46.66,46.85,23679,0
+BKHY.US,D,20250421,000000,46.6,46.95,46.39,46.52,17853,0
+BKHY.US,D,20250422,000000,46.77,48.6,46.59,46.73,53474,0
+BKHY.US,D,20250423,000000,47.1816,47.42,46.94,46.97,13536,0
+BKHY.US,D,20250424,000000,47.13,47.42,47.0892,47.42,20600,0
+BKHY.US,D,20250425,000000,47.47,47.55,47.38,47.5197,13482,0
+BKHY.US,D,20250428,000000,47.4949,47.5626,47.36,47.48,42631,0
+BKHY.US,D,20250429,000000,47.41,47.63,47.41,47.6,87037,0
+BKHY.US,D,20250430,000000,47.32,47.37,47.14,47.14,204330,0
+BKHY.US,D,20250501,000000,46.93,47.21,46.82,47,698415,0
+BKHY.US,D,20250502,000000,47.1,47.16,46.99,47.14,73146,0
+BKHY.US,D,20250505,000000,47.03,47.2,47.02,47.17,87916,0
+BKHY.US,D,20250506,000000,47.04,47.38,46.9911,47.07,84040,0
+BKHY.US,D,20250507,000000,47.1,47.16,47,47.08,31115,0
+BKHY.US,D,20250508,000000,47.16,47.25,47.07,47.11,47428,0
+BKHY.US,D,20250509,000000,47.17,47.2,47.1,47.13,24230,0
+BKHY.US,D,20250512,000000,47.49,47.62,47.45,47.61,36746,0
+BKHY.US,D,20250513,000000,47.68,47.77,47.6501,47.66,17636,0
+BKHY.US,D,20250514,000000,47.6,47.61,47.5,47.5,59001,0
+BKHY.US,D,20250515,000000,47.555,47.63,47.45,47.62,15017,0
+BKHY.US,D,20250516,000000,47.732,47.735,47.625,47.73,24949,0
+BKHY.US,D,20250519,000000,47.73,47.75,47.42,47.69,2821575,0
+BKHY.US,D,20250520,000000,47.6,47.69,47.6,47.64,35294,0
+BKHY.US,D,20250521,000000,47.4601,47.6,47.31,47.31,14295,0
+BKHY.US,D,20250522,000000,47.36,47.446,47.3,47.39,26870,0
+BKHY.US,D,20250523,000000,47.33,47.403,47.26,47.37,26510,0
+BKHY.US,D,20250527,000000,47.53,47.65,47.4835,47.65,21521,0
+BKHY.US,D,20250528,000000,47.56,47.65,47.56,47.621,132395,0
+BKHY.US,D,20250529,000000,47.76,47.85,47.66,47.68,22179,0
+BKHY.US,D,20250530,000000,47.695,47.7617,47.63,47.73,19667,0
+BKHY.US,D,20250602,000000,47.4913,47.5,47.3517,47.49,20176,0
+BKHY.US,D,20250603,000000,47.56,47.62,47.5,47.58,14313,0
+BKHY.US,D,20250604,000000,47.66,47.75,47.625,47.67,14994,0
+BKHY.US,D,20250605,000000,47.6,47.75,47.5,47.58,29668,0
+BKHY.US,D,20250606,000000,47.5122,47.73,47.49,47.56,18395,0
+BKHY.US,D,20250609,000000,47.56,47.63,47.52,47.6,16147,0
+BKHY.US,D,20250610,000000,47.64,47.71,47.58,47.68,10995,0
+BKHY.US,D,20250611,000000,47.7535,47.77,47.67,47.681,11635,0
+BKHY.US,D,20250612,000000,47.96,47.96,47.63,47.73,11297,0
+BKHY.US,D,20250613,000000,47.63,47.7,47.3,47.6154,16920,0
+BKHY.US,D,20250616,000000,47.73,47.7542,47.67,47.73,14807,0
+BKHY.US,D,20250617,000000,47.695,47.695,47.6174,47.6455,15594,0
+BKHY.US,D,20250618,000000,47.68,47.7499,47.6728,47.705,62315,0
+BKHY.US,D,20250620,000000,47.7765,47.8558,47.69,47.819,11840,0
+BKHY.US,D,20250623,000000,47.8387,48.28,47.82,47.9,23921,0
+BKHY.US,D,20250624,000000,47.93,48.0699,47.93,48.029,14103,0
+BKHY.US,D,20250625,000000,48.025,48.09,47.97,48.02,26189,0
+BKHY.US,D,20250626,000000,48.0443,48.17,48.0443,48.14,19013,0
+BKHY.US,D,20250627,000000,48.13,48.21,48.07,48.13,16792,0
+BKHY.US,D,20250630,000000,48.27,48.29,48.12,48.2844,16628,0
+BKHY.US,D,20250701,000000,48.0499,48.0754,48.025,48.038,12744,0
+BKHY.US,D,20250702,000000,48.01,48.14,48,48.12,17696,0
+BKHY.US,D,20250703,000000,48.11,48.3,48.11,48.13,13840,0
+BKHY.US,D,20250707,000000,48.03,48.34,47.91,47.92,24946,0
+BKHY.US,D,20250708,000000,47.93,47.97,47.87,47.94,29053,0
+BKHY.US,D,20250709,000000,48.0323,48.06,47.9301,48.054,20680,0
+BKHY.US,D,20250710,000000,48.04,48.0754,47.98,47.98,25803,0
+BKHY.US,D,20250711,000000,47.98,47.9999,47.92,47.966,15701,0
+BKHY.US,D,20250714,000000,47.92,47.9949,47.92,47.93,18600,0
+BKHY.US,D,20250715,000000,47.9336,47.9336,47.81,47.83,20142,0
+BKHY.US,D,20250716,000000,47.919,47.98,47.77,47.98,15449,0
+BKHY.US,D,20250717,000000,47.98,48.04,47.96,47.985,11569,0
+BKHY.US,D,20250718,000000,48.0779,48.1,48.03,48.1,11833,0
+BKHY.US,D,20250721,000000,48.15,48.31,48.11,48.13,28247,0
+BKHY.US,D,20250722,000000,48.2,48.259,48.1303,48.24,21897,0
+BKHY.US,D,20250723,000000,48.22,48.32,48.13,48.2107,13526,0
+BKHY.US,D,20250724,000000,48.16,48.31,48.16,48.2001,10276,0
+BKHY.US,D,20250725,000000,48.2297,48.66,48.2297,48.2762,12328,0
+BKHY.US,D,20250728,000000,48.26,48.3,48.2,48.23,16002,0
+BKHY.US,D,20250729,000000,48.3183,48.3183,48.22,48.2634,8979,0
+BKHY.US,D,20250730,000000,48.2185,48.28,48.14,48.1788,16115,0
+BKHY.US,D,20250731,000000,48.23,48.32,48.2259,48.2594,16913,0
+BKHY.US,D,20250801,000000,47.93,47.99,47.86,47.9481,18894,0
+BKHY.US,D,20250804,000000,48.05,48.07,47.97,48.0639,13916,0
+BKHY.US,D,20250805,000000,47.97,48.09,47.97,48.0484,18713,0
+BKHY.US,D,20250806,000000,48.0105,48.16,48.0105,48.1196,15774,0
+BKHY.US,D,20250807,000000,48.2096,48.2096,48.05,48.07,14403,0
+BKHY.US,D,20250808,000000,48.1288,48.22,48.07,48.13,11787,0
+BKHY.US,D,20250811,000000,48.1,48.18,48.03,48.09,19628,0
+BKHY.US,D,20250812,000000,48.11,48.2799,48.0904,48.17,42423,0
+BKHY.US,D,20250813,000000,48.23,48.35,48.15,48.3426,19703,0
+BKHY.US,D,20250814,000000,48.2452,48.29,48.14,48.18,29756,0
+BKHY.US,D,20250815,000000,48.27,48.2794,48.18,48.22,13298,0
+BKHY.US,D,20250818,000000,48.25,48.25,48.15,48.1899,17824,0
+BKHY.US,D,20250819,000000,48.211,48.2376,48.13,48.151,48391,0
+BKHY.US,D,20250820,000000,48.17,48.2099,48.11,48.1236,14361,0
+BKHY.US,D,20250821,000000,48.08,48.18,48.03,48.06,15740,0
+BKHY.US,D,20250822,000000,48.15,48.4575,48.09,48.43,18897,0
+BKHY.US,D,20250825,000000,48.3175,48.4,48.31,48.35,19925,0
+BKHY.US,D,20250826,000000,48.43,48.49,48.33,48.4809,22513,0
+BKHY.US,D,20250827,000000,48.51,48.5461,48.44,48.5461,15871,0
+BKHY.US,D,20250828,000000,48.4797,48.58,48.4797,48.52,71244,0
+BKHY.US,D,20250829,000000,48.58,48.58,48.44,48.51,26480,0
+BKHY.US,D,20250902,000000,47.9801,48.1245,47.9801,48.1245,21615,0
+BKHY.US,D,20250903,000000,48.2101,48.29,48.13,48.2772,12112,0
+BKHY.US,D,20250904,000000,48.3358,48.4248,48.3,48.4248,346022,0
+BKHY.US,D,20250905,000000,48.53,48.6099,48.448,48.4506,28637,0
+BKHY.US,D,20250908,000000,48.48,48.5,48.4007,48.46,24439,0
+BKHY.US,D,20250909,000000,48.52,48.52,48.36,48.4266,16836,0
+BKHY.US,D,20250910,000000,48.5,48.57,48.41,48.4551,19165,0
+BKHY.US,D,20250911,000000,48.52,48.63,48.52,48.585,12546,0
+BKHY.US,D,20250912,000000,48.61,48.63,48.561,48.6,23714,0
+BKHY.US,D,20250915,000000,48.659,48.74,48.6471,48.73,23645,0
+BKHY.US,D,20250916,000000,48.78,48.78,48.6701,48.7168,17565,0
+BKHY.US,D,20250917,000000,48.75,48.8,48.62,48.68,23163,0
+BKHY.US,D,20250918,000000,48.695,48.78,48.69,48.748,18615,0
+BKHY.US,D,20250919,000000,48.7709,48.83,48.7482,48.76,9620,0
+BKHY.US,D,20250922,000000,48.725,48.78,48.65,48.768,11897,0
+BKHY.US,D,20250923,000000,48.8892,48.89,48.73,48.7504,16799,0
+BKHY.US,D,20250924,000000,48.73,48.79,48.67,48.6902,10926,0
+BKHY.US,D,20250925,000000,48.56,48.64,48.52,48.6,12093,0
+BKHY.US,D,20250926,000000,48.66,48.72,48.63,48.683,9103,0
+BKHY.US,D,20250929,000000,48.69,48.74,48.66,48.74,27847,0
+BKHY.US,D,20250930,000000,48.75,48.75,48.65,48.701,22894,0
+BKHY.US,D,20251001,000000,48.4234,48.5195,48.4,48.4926,9431,0
+BKHY.US,D,20251002,000000,48.45,48.53,48.3907,48.49,15709,0
+BKHY.US,D,20251003,000000,48.51,48.54,48.4,48.46,15141,0
+BKHY.US,D,20251006,000000,48.43,48.48,48.4205,48.445,20480,0
+BKHY.US,D,20251007,000000,48.4911,48.4911,48.43,48.435,16048,0
+BKHY.US,D,20251008,000000,48.4353,48.52,48.37,48.385,12886,0
+BKHY.US,D,20251009,000000,48.26,48.28,48.157,48.24,18138,0
+BKHY.US,D,20251010,000000,48.33,48.36,48,48.0282,16707,0
+BKHY.US,D,20251013,000000,48.16,48.33,48.13,48.33,36413,0
+BKHY.US,D,20251014,000000,48.165,48.4,48.06,48.29,19611,0
+BKHY.US,D,20251015,000000,48.4473,48.47,48.345,48.4161,13038,0
+BKHY.US,D,20251016,000000,48.38,48.41,48.2104,48.3,18005,0
+BKHY.US,D,20251017,000000,48.28,48.3891,48.25,48.37,13341,0
+BKHY.US,D,20251020,000000,48.47,48.69,48.42,48.49,460684,0
+BKHY.US,D,20251021,000000,48.51,48.58,48.45,48.45,16108,0
+BKHY.US,D,20251022,000000,48.4616,48.48,48.338,48.36,27894,0
+BKHY.US,D,20251023,000000,48.411,48.4653,48.38,48.445,52225,0
+BKHY.US,D,20251024,000000,48.58,48.64,48.54,48.605,19846,0
+BKHY.US,D,20251027,000000,48.592,48.73,48.592,48.7128,19398,0
+BKHY.US,D,20251028,000000,48.7,48.7157,48.65,48.6841,13917,0
+BKHY.US,D,20251029,000000,48.6892,48.72,48.488,48.57,11687,0
+BKHY.US,D,20251030,000000,48.41,48.56,48.41,48.45,9459,0
+BKHY.US,D,20251031,000000,48.57,48.57,48.41,48.46,38750,0
+BKHY.US,D,20251103,000000,48.18,48.18,48.06,48.068,18381,0
+BKHY.US,D,20251104,000000,47.9511,48.12,47.93,48.04,20877,0
+BKHY.US,D,20251105,000000,48.0848,48.1299,48.06,48.065,25402,0
+BKHY.US,D,20251106,000000,48.16,48.16,48.02,48.12,24836,0
+BKHY.US,D,20251107,000000,48.0839,48.14,48.0002,48.135,16851,0
+BKHY.US,D,20251110,000000,48.24,48.303,48.18,48.245,14938,0
+BKHY.US,D,20251111,000000,48.39,48.4299,48.335,48.35,20060,0
+BKHY.US,D,20251112,000000,48.3438,48.3438,48.25,48.275,16772,0
+BKHY.US,D,20251113,000000,48.17,48.2099,48.05,48.0702,13713,0
+BKHY.US,D,20251114,000000,48.01,48.18,48,48.09,21904,0
+BKHY.US,D,20251117,000000,48.054,48.0772,47.92,47.985,14858,0
+BKHY.US,D,20251118,000000,47.93,48.04,47.91,47.965,11116,0
+BKHY.US,D,20251119,000000,48.060177,48.09,47.995,47.995,38296,0
+BKHY.US,D,20251120,000000,48.1506,48.21,47.99,48.005,15090,0
+BKHY.US,D,20251121,000000,48.0715,48.175,48.01,48.135,20528,0
+BKHY.US,D,20251124,000000,48.1601,48.26,48.11,48.235,22800,0
+BKHY.US,D,20251125,000000,48.2471,48.445,48.235,48.41,22044,0
+BKHY.US,D,20251126,000000,48.405,48.5,48.405,48.445,11625,0
+BKHY.US,D,20251128,000000,48.45,48.56,48.44,48.52,39326,0
+BKHY.US,D,20251201,000000,48.04,48.24,47.96,48.2,18839,0
+BKHY.US,D,20251202,000000,48.24,48.32,48.18,48.31,24777,0
+BKHY.US,D,20251203,000000,48.35,48.38,48.28,48.36,28721,0
+BKHY.US,D,20251204,000000,48.3345,48.37,48.24,48.37,45630,0
+BKHY.US,D,20251205,000000,48.375,48.46,48.27,48.33,26885,0
+BKHY.US,D,20251208,000000,48.26,48.26,48.15,48.175,23967,0
+BKHY.US,D,20251209,000000,48.22,48.23,48.1201,48.18,36789,0
+BKHY.US,D,20251210,000000,48.2,48.35,48.1,48.3,17899,0
+BKHY.US,D,20251211,000000,48.3,48.34,48.26,48.28,21941,0
+BKHY.US,D,20251212,000000,48.256,48.32,48.16,48.24,12043,0
+BKHY.US,D,20251215,000000,48.27,48.34,48.24,48.245,13715,0
+BKHY.US,D,20251216,000000,48.2681,48.37,48.2,48.264,17164,0
+BKHY.US,D,20251217,000000,48.285,48.2901,48.2102,48.2599,9784,0
+BKHY.US,D,20251218,000000,48.2815,48.36,48.13,48.325,851860,0
+BKHY.US,D,20251219,000000,48.3782,48.38,48.25,48.28,21030,0
+BKHY.US,D,20251222,000000,48.25,48.34,48.22,48.29,38026,0
+BKHY.US,D,20251223,000000,48.32,48.37,48.25,48.32,46198,0
+BKHY.US,D,20251224,000000,48.331,48.4703,48.331,48.46,20302,0
+BKHY.US,D,20251226,000000,48.5,48.53,48.41,48.42,26160,0
+BKHY.US,D,20251229,000000,47.9,48.08,47.9,48.0636,19061,0
+BKHY.US,D,20251230,000000,48.07,48.15,48.04,48.0962,30089,0
+BKHY.US,D,20251231,000000,48.0995,48.18,48.04,48.07,37788,0
+BKHY.US,D,20260102,000000,48.085,48.17,48.02,48.1,43462,0
+BKHY.US,D,20260105,000000,48.1335,48.24,48.08,48.19,41458,0
+BKHY.US,D,20260106,000000,48.22,48.2684,48.16,48.22,38742,0
+BKHY.US,D,20260107,000000,48.24,48.28,48.18,48.19,29787,0
+BKHY.US,D,20260108,000000,48.21,48.29,48.17,48.29,32587,0
+BKHY.US,D,20260109,000000,48.29,48.34,48.26,48.29,35027,0
+BKHY.US,D,20260112,000000,48.2499,48.2998,48.21,48.27,28212,0
+BKHY.US,D,20260113,000000,48.333,48.344,48.25,48.3,41644,0
+BKHY.US,D,20260114,000000,48.27,48.339,48.25,48.31,29921,0
+BKHY.US,D,20260115,000000,48.3268,48.37,48.27,48.32,17243,0
+BKHY.US,D,20260116,000000,48.343,48.39,48.3,48.3718,22584,0
+BKHY.US,D,20260120,000000,48.13,48.28,48.11,48.27,40692,0
+BKHY.US,D,20260121,000000,48.362,48.43,48.27,48.39,20279,0
+BKHY.US,D,20260122,000000,48.44,48.51,48.42,48.4549,19263,0
+BKHY.US,D,20260123,000000,48.4306,48.51,48.3902,48.41,22095,0
+BKHY.US,D,20260126,000000,48.434,48.5,48.4,48.41,26794,0
+BKHY.US,D,20260127,000000,48.45,48.51,48.32,48.43,25116,0
+BKHY.US,D,20260128,000000,48.44,48.51,48.387,48.4,14587,0
+BKHY.US,D,20260129,000000,48.405,48.405,48.31,48.4,15665,0
+BKHY.US,D,20260130,000000,48.39,48.49,48.35,48.42,13981,0
+BKHY.US,D,20260202,000000,48.13,48.23,48.07,48.21,28220,0
+BKHY.US,D,20260203,000000,48.16,48.24,48.05,48.1699,17627,0
+BKHY.US,D,20260204,000000,48.16,48.1844,48.0518,48.07,24543,0
+BKHY.US,D,20260205,000000,48.06,48.12,48,48.05,23379,0
+BKHY.US,D,20260206,000000,48.2015,48.2015,48.09,48.18,19909,0
+BKHY.US,D,20260209,000000,48.17,48.28,48.05,48.23,34610,0
+BKHY.US,D,20260210,000000,48.3399,48.35,48.25,48.25,14184,0
+BKHY.US,D,20260211,000000,48.2,48.29,48.2,48.22,11444,0
+BKHY.US,D,20260212,000000,48.325,48.34,48.19,48.19,14619,0
+BKHY.US,D,20260213,000000,48.28,48.36,48.243,48.243,17480,0
+BKHY.US,D,20260217,000000,48.2001,48.27,48.15,48.247,31771,0
+BKHY.US,D,20260218,000000,48.28,48.34,48.28,48.307,29935,0
diff --git a/daily/us/nyse etfs/1/blkc.us.txt b/daily/us/nyse etfs/1/blkc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..106b812f8d3c7ced092b6cbacffc951944812ce9
--- /dev/null
+++ b/daily/us/nyse etfs/1/blkc.us.txt	
@@ -0,0 +1,1053 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BLKC.US,D,20211008,000000,20.0409,20.0409,19.8451,19.8751,8905.0180031464,0
+BLKC.US,D,20211011,000000,20.0718,20.2517,20.0014,20.0226,40025.260881648,0
+BLKC.US,D,20211012,000000,20.1582,20.1582,19.5709,19.5915,14741.167679291,0
+BLKC.US,D,20211013,000000,19.6215,19.903,19.5163,19.903,8269.0354222216,0
+BLKC.US,D,20211014,000000,20.0091,20.1424,19.9703,20.0875,7689.8370003081,0
+BLKC.US,D,20211015,000000,20.5489,20.7923,20.4869,20.7453,9072.8467397793,0
+BLKC.US,D,20211018,000000,21.1599,21.1599,20.7257,20.7492,10594.662201278,0
+BLKC.US,D,20211019,000000,21.1995,21.1995,20.7763,21.1741,16757.636259286,0
+BLKC.US,D,20211020,000000,21.3011,21.8651,21.2274,21.7002,7945.9966509583,0
+BLKC.US,D,20211021,000000,21.6692,21.6692,21.2145,21.2542,2980.5374129845,0
+BLKC.US,D,20211022,000000,21.0982,21.0982,20.816,20.8469,2591.8813913083,0
+BLKC.US,D,20211025,000000,21.3247,21.5592,21.3247,21.4728,8098.6829451883,0
+BLKC.US,D,20211026,000000,21.5365,21.5513,21.3398,21.3398,6838.074615141,0
+BLKC.US,D,20211027,000000,20.9728,21.0743,20.7944,20.7944,3833.5616683518,0
+BLKC.US,D,20211028,000000,21.3794,21.4175,21.3556,21.4133,3477.7142718821,0
+BLKC.US,D,20211029,000000,21.4348,21.8415,21.4348,21.7836,6456.9898146662,0
+BLKC.US,D,20211101,000000,21.9269,22.0451,21.8881,21.98,2402.6008612712,0
+BLKC.US,D,20211102,000000,22.202,22.4364,22.1782,22.4364,8886.0899501426,0
+BLKC.US,D,20211103,000000,22.4753,22.6862,22.2321,22.6782,10078.557289377,0
+BLKC.US,D,20211104,000000,22.9294,22.9294,21.5441,22.6322,12501.348073852,0
+BLKC.US,D,20211105,000000,22.7763,22.7962,22.5926,22.6395,10382.668007636,0
+BLKC.US,D,20211108,000000,22.71,23.7364,22.71,23.657,5077.7656857958,0
+BLKC.US,D,20211109,000000,24.2997,24.2997,23.6221,23.8377,5134.549844807,0
+BLKC.US,D,20211110,000000,23.986,23.986,23.1418,23.1418,10048.272404571,0
+BLKC.US,D,20211111,000000,23.3282,23.4455,23.2981,23.2981,4930.1268723668,0
+BLKC.US,D,20211112,000000,23.0618,23.4549,22.9992,23.4549,10248.90976641,0
+BLKC.US,D,20211115,000000,23.6181,23.7592,23.1638,23.1638,13801.074380106,0
+BLKC.US,D,20211116,000000,22.4595,23.1956,22.4595,22.5609,5408.3756782607,0
+BLKC.US,D,20211117,000000,22.4048,22.4675,22.3811,22.439,11811.105074316,0
+BLKC.US,D,20211118,000000,22.2012,22.2012,21.763,21.8105,2475.7893328855,0
+BLKC.US,D,20211119,000000,21.9152,22.3502,21.9152,22.1599,3230.3877126335,0
+BLKC.US,D,20211122,000000,22.8432,22.9691,21.4491,21.4491,3288.433741845,0
+BLKC.US,D,20211123,000000,21.5284,21.63,21.3319,21.63,3120.605005212,0
+BLKC.US,D,20211124,000000,21.3794,21.6886,21.2145,21.6886,836.61994276407,0
+BLKC.US,D,20211126,000000,21.0584,21.0584,20.8928,20.9634,1688.3823279311,0
+BLKC.US,D,20211129,000000,21.1217,21.6218,21.1217,21.5641,2538.8828428979,0
+BLKC.US,D,20211130,000000,20.8865,21.1876,20.8865,21.1876,1986.1836951895,0
+BLKC.US,D,20211201,000000,21.4648,21.5046,20.5807,20.5807,5024.7671373854,0
+BLKC.US,D,20211202,000000,20.5648,20.5885,20.22,20.5323,8631.1921696926,0
+BLKC.US,D,20211203,000000,19.9149,19.9387,19.2969,19.4633,5419.7325100628,0
+BLKC.US,D,20211206,000000,19.391,19.4926,18.4284,19.2555,10806.656394919,0
+BLKC.US,D,20211207,000000,20.1336,20.1336,19.9815,19.9815,1389.3190904724,0
+BLKC.US,D,20211208,000000,20.0282,20.1329,20.0282,20.1329,9421.1229150477,0
+BLKC.US,D,20211209,000000,20.0172,20.0172,19.4235,19.4235,2330.6742598571,0
+BLKC.US,D,20211210,000000,19.6803,19.6803,19.4117,19.4268,1049.8760066059,0
+BLKC.US,D,20211213,000000,18.9679,18.9908,18.8745,18.8823,4176.7903628191,0
+BLKC.US,D,20211214,000000,18.8751,18.8896,18.6088,18.8015,3655.6379701169,0
+BLKC.US,D,20211215,000000,18.6238,19.2421,18.4083,19.2182,4227.2651708291,0
+BLKC.US,D,20211216,000000,19.445,19.445,18.6857,18.8056,2053.0628158027,0
+BLKC.US,D,20211217,000000,18.5066,18.6936,18.3269,18.4441,1808.2599969547,0
+BLKC.US,D,20211220,000000,17.9956,17.9956,17.7278,17.8902,2576.7389489053,0
+BLKC.US,D,20211221,000000,18.2863,18.6486,18.2863,18.6486,1564.7190483069,0
+BLKC.US,D,20211222,000000,18.8056,18.8056,18.6707,18.8015,2080.823960208,0
+BLKC.US,D,20211223,000000,18.8213,19.5059,18.8213,19.5059,1889.0196897704,0
+BLKC.US,D,20211227,000000,19.4742,19.7422,19.4742,19.6026,6989.4990391708,0
+BLKC.US,D,20211228,000000,19.4038,19.4038,18.8373,18.8373,3983.7242221813,0
+BLKC.US,D,20211229,000000,18.6573,18.6573,18.4513,18.4669,1873.8772473675,0
+BLKC.US,D,20211230,000000,18.3807,18.7665,18.3807,18.5264,2541.4065832983,0
+BLKC.US,D,20211231,000000,18.4203,18.4203,18.2167,18.2167,1000.6630687962,0
+BLKC.US,D,20220103,000000,18.4284,18.5385,18.4284,18.5114,1878.9247281684,0
+BLKC.US,D,20220104,000000,18.6328,18.6328,18.3885,18.4107,480.77254629429,0
+BLKC.US,D,20220105,000000,18.2975,18.2975,17.7204,17.7204,386.13228127572,0
+BLKC.US,D,20220106,000000,17.3107,17.6334,17.3107,17.4915,1925.6139255777,0
+BLKC.US,D,20220107,000000,17.3107,17.3632,17.3107,17.3632,1282.0601234514,0
+BLKC.US,D,20220110,000000,16.8226,17.1403,16.8226,17.1403,1939.4944977804,0
+BLKC.US,D,20220111,000000,17.3346,17.7514,17.3346,17.6857,1317.3924890583,0
+BLKC.US,D,20220112,000000,18.0741,18.0741,18.0652,18.0652,683.93364853413,0
+BLKC.US,D,20220113,000000,17.4227,17.4227,17.4227,17.4227,328.08625206434,0
+BLKC.US,D,20220114,000000,17.4701,17.4701,17.4701,17.4701,278.87331425469,0
+BLKC.US,D,20220118,000000,17.1532,17.1532,16.7212,16.7212,1838.5448817606,0
+BLKC.US,D,20220119,000000,16.5707,16.6024,16.4613,16.4613,856.80986596803,0
+BLKC.US,D,20220120,000000,16.7997,16.7997,16.4097,16.4097,1849.9017135627,0
+BLKC.US,D,20220121,000000,16.0437,16.0437,15.2624,15.2624,3237.958933835,0
+BLKC.US,D,20220124,000000,14.5173,15.2098,14.1631,15.1158,31327.189591343,0
+BLKC.US,D,20220125,000000,14.7772,15.0205,14.7701,14.95,2860.659743961,0
+BLKC.US,D,20220126,000000,15.4381,15.4612,14.9263,15.0365,3798.2293027449,0
+BLKC.US,D,20220127,000000,14.84,14.84,14.3661,14.3661,1336.3205420621,0
+BLKC.US,D,20220128,000000,14.8874,14.8874,14.8874,14.8874,209.47045324107,0
+BLKC.US,D,20220131,000000,15.4065,15.6434,15.4065,15.6434,1147.0400120249,0
+BLKC.US,D,20220201,000000,15.8075,16.0135,15.8075,16.0135,666.26746573066,0
+BLKC.US,D,20220202,000000,15.5904,15.5904,15.5904,15.5904,166.56686643267,0
+BLKC.US,D,20220203,000000,15.3193,15.3201,14.985,14.985,1159.6587140274,0
+BLKC.US,D,20220204,000000,15.0918,15.8257,15.0918,15.8257,1309.8212678569,0
+BLKC.US,D,20220207,000000,16.4841,16.5707,16.4526,16.4526,1289.631344653,0
+BLKC.US,D,20220208,000000,16.3662,16.6183,16.3662,16.6086,1039.7810450039,0
+BLKC.US,D,20220209,000000,17.035,17.1951,17.035,17.1951,940.09329918436,0
+BLKC.US,D,20220210,000000,16.8086,16.8086,16.8086,16.8086,151.42442402969,0
+BLKC.US,D,20220211,000000,16.901,16.901,16.1459,16.1459,2936.3719559759,0
+BLKC.US,D,20220214,000000,16.1071,16.1071,15.9478,15.9478,246.06468904826,0
+BLKC.US,D,20220215,000000,16.6419,16.7385,16.6419,16.7385,3181.1747748239,0
+BLKC.US,D,20220216,000000,16.6024,16.7609,16.5707,16.7036,3663.2091913185,0
+BLKC.US,D,20220217,000000,16.0667,16.0823,15.7497,15.7497,1019.5911218,0
+BLKC.US,D,20220218,000000,15.3131,15.3131,15.3131,15.3131,138.80572202722,0
+BLKC.US,D,20220222,000000,15.0205,15.0286,14.7415,14.8566,1044.8285258049,0
+BLKC.US,D,20220223,000000,14.4444,14.6354,14.4444,14.4444,601.91208551804,0
+BLKC.US,D,20220224,000000,14.9041,14.9041,14.9041,14.9041,449.2257912881,0
+BLKC.US,D,20220225,000000,14.8478,15.1537,14.8478,15.1537,405.06033427943,0
+BLKC.US,D,20220228,000000,15.493,15.5738,15.493,15.5738,331.87186266509,0
+BLKC.US,D,20220301,000000,15.6973,15.9097,15.5484,15.5547,5995.1453213757,0
+BLKC.US,D,20220302,000000,15.6434,15.7052,15.6434,15.699,360.89487727078,0
+BLKC.US,D,20220303,000000,15.0293,15.0293,15.0293,15.0293,69.402861013611,0
+BLKC.US,D,20220304,000000,14.8874,14.8874,14.3446,14.3802,1177.3248968309,0
+BLKC.US,D,20220307,000000,14.3048,14.3048,13.7019,13.7019,1805.7362565541,0
+BLKC.US,D,20220308,000000,13.999,13.999,13.9555,13.9555,325.56251166385,0
+BLKC.US,D,20220309,000000,14.8519,14.8519,14.8519,14.8519,84.54530341658,0
+BLKC.US,D,20220310,000000,14.3676,14.5173,14.2812,14.5173,1964.7319017854,0
+BLKC.US,D,20220311,000000,13.9381,13.9381,13.9381,13.9381,35.33236560693,0
+BLKC.US,D,20220314,000000,13.9507,13.9507,13.526,13.526,2066.9433880054,0
+BLKC.US,D,20220315,000000,13.8025,13.8025,13.8025,13.8025,251.11216984924,0
+BLKC.US,D,20220316,000000,14.6561,14.6561,14.6561,14.6561,145.11507302846,0
+BLKC.US,D,20220317,000000,14.9421,14.9722,14.8002,14.9722,449.2257912881,0
+BLKC.US,D,20220318,000000,15.5088,15.5088,15.5088,15.5088,319.25316066261,0
+BLKC.US,D,20220321,000000,15.6672,15.6672,15.3344,15.4229,2015.2067097952,0
+BLKC.US,D,20220322,000000,15.6593,16,15.6593,15.9763,447.96392108785,0
+BLKC.US,D,20220323,000000,15.8797,15.8797,15.8026,15.8026,188.01865983688,0
+BLKC.US,D,20220324,000000,15.8971,16.4247,15.8971,16.4247,2272.6282306457,0
+BLKC.US,D,20220325,000000,16.2423,16.2423,16.2423,16.2423,264.99274205197,0
+BLKC.US,D,20220328,000000,16.9916,16.9916,16.5942,16.9131,7419.7967774551,0
+BLKC.US,D,20220329,000000,16.9668,17.0764,16.9668,17.0764,469.41571449206,0
+BLKC.US,D,20220330,000000,16.7767,16.7767,16.5199,16.5199,437.86895948587,0
+BLKC.US,D,20220331,000000,16.2575,16.2575,15.9922,16.0793,48434.363896098,0
+BLKC.US,D,20220401,000000,16.2298,16.2298,16.0512,16.1369,7605.2916968915,0
+BLKC.US,D,20220404,000000,16.3809,16.3809,16.3809,16.3809,84.54530341658,0
+BLKC.US,D,20220405,000000,16.1426,16.1507,15.9509,15.9509,3673.3041529204,0
+BLKC.US,D,20220406,000000,15.6831,15.6831,15.1847,15.3336,3846.1803703543,0
+BLKC.US,D,20220407,000000,15.1845,15.1845,15.1845,15.1845,175.3999578344,0
+BLKC.US,D,20220408,000000,15.0062,15.1841,14.9503,14.9503,1689.6441981313,0
+BLKC.US,D,20220411,000000,14.6213,14.6213,14.4409,14.4409,565.31784971087,0
+BLKC.US,D,20220412,000000,14.5341,14.5341,14.1279,14.1279,1003.1868091967,0
+BLKC.US,D,20220413,000000,14.5857,14.5857,14.5857,14.5857,22.713663604455,0
+BLKC.US,D,20220414,000000,14.3605,14.3605,14.1884,14.1884,1818.3549585566,0
+BLKC.US,D,20220418,000000,14.19,14.19,14.19,14.19,114.83018822252,0
+BLKC.US,D,20220419,000000,14.518,14.518,14.4798,14.4798,315.46755006187,0
+BLKC.US,D,20220420,000000,14.3839,14.3839,14.2328,14.2353,882.04726997298,0
+BLKC.US,D,20220421,000000,14.4478,14.4478,13.7758,13.7758,964.06883298907,0
+BLKC.US,D,20220422,000000,13.5038,13.5751,13.2897,13.2897,858.07173616828,0
+BLKC.US,D,20220425,000000,13.3136,13.3453,13.3136,13.3229,612.00704712002,0
+BLKC.US,D,20220426,000000,13.3294,13.3294,12.7271,12.7271,2656.236771521,0
+BLKC.US,D,20220427,000000,12.8857,12.8883,12.6679,12.6679,692.76673993586,0
+BLKC.US,D,20220428,000000,12.846,13.0766,12.846,13.0766,747.0271585465,0
+BLKC.US,D,20220429,000000,12.9649,12.9649,12.5924,12.5924,909.80841437842,0
+BLKC.US,D,20220502,000000,12.9174,12.9174,12.9174,12.9174,280.13518445494,0
+BLKC.US,D,20220503,000000,13.0243,13.0243,12.8699,12.8699,846.71490436605,0
+BLKC.US,D,20220504,000000,12.7232,13.418,12.7232,13.418,198.11362143886,0
+BLKC.US,D,20220505,000000,12.5535,12.5535,12.4444,12.4444,153.94816443019,0
+BLKC.US,D,20220506,000000,12.2413,12.2413,12.2413,12.2413,84.54530341658,0
+BLKC.US,D,20220509,000000,11.9268,11.9268,11.0347,11.0347,3701.0652973258,0
+BLKC.US,D,20220510,000000,11.0548,11.0548,11.0184,11.0184,1616.455726517,0
+BLKC.US,D,20220511,000000,10.9916,10.9916,10.2902,10.2902,5060.0995029923,0
+BLKC.US,D,20220512,000000,10.1039,10.2126,9.99304,10.2126,1255.5608492462,0
+BLKC.US,D,20220513,000000,10.8294,10.8294,10.8294,10.8294,123.66327962425,0
+BLKC.US,D,20220516,000000,10.8331,10.8331,10.5074,10.5074,151.42442402969,0
+BLKC.US,D,20220517,000000,10.8649,10.9044,10.8649,10.9044,442.91644028686,0
+BLKC.US,D,20220518,000000,10.532,10.532,10.4464,10.4464,691.50486973561,0
+BLKC.US,D,20220519,000000,10.6508,10.6508,10.6508,10.6508,133.75824122623,0
+BLKC.US,D,20220520,000000,10.3787,10.3787,10.3787,10.3787,131.23450082574,0
+BLKC.US,D,20220523,000000,10.4052,10.4291,10.3497,10.4274,2567.9058575036,0
+BLKC.US,D,20220524,000000,10.1181,10.1181,10.0742,10.0742,1510.4586296962,0
+BLKC.US,D,20220525,000000,10.326,10.326,10.326,10.326,252.37404004949,0
+BLKC.US,D,20220526,000000,10.2468,10.6034,10.2468,10.6034,493.39124829676,0
+BLKC.US,D,20220527,000000,10.8807,10.8807,10.8807,10.8807,166.56686643267,0
+BLKC.US,D,20220531,000000,11.0155,11.2374,11.0155,11.2374,653.64876372819,0
+BLKC.US,D,20220601,000000,11.0155,11.0155,10.8338,10.8338,398.7509832782,0
+BLKC.US,D,20220602,000000,11.1658,11.1658,11.1658,11.1658,181.70930883563,0
+BLKC.US,D,20220603,000000,10.8351,10.8351,10.8331,10.8351,603.17395571829,0
+BLKC.US,D,20220606,000000,11.0789,11.1106,10.9309,10.9309,2773.590700144,0
+BLKC.US,D,20220607,000000,10.7596,10.9362,10.7596,10.9362,594.34086431656,0
+BLKC.US,D,20220608,000000,10.9123,10.9362,10.8246,10.8246,338.18121366632,0
+BLKC.US,D,20220609,000000,10.7458,10.7458,10.4291,10.4291,6320.7078330396,0
+BLKC.US,D,20220610,000000,10.0563,10.1039,9.96145,10.0246,3210.1977894296,0
+BLKC.US,D,20220613,000000,10.0246,10.0246,8.88373,8.9154,2535.0972322972,0
+BLKC.US,D,20220614,000000,8.90736,8.97459,8.81243,8.85994,1634.1219093204,0
+BLKC.US,D,20220615,000000,8.93522,8.97866,8.71717,8.97866,2013.944839595,0
+BLKC.US,D,20220616,000000,8.73309,8.73309,8.53511,8.53511,966.59257338957,0
+BLKC.US,D,20220617,000000,8.54662,8.55856,8.54662,8.55856,473.2013250928,0
+BLKC.US,D,20220621,000000,9.08536,9.08536,8.90617,8.90617,1236.9155486143,0
+BLKC.US,D,20220622,000000,8.73046,8.73046,8.59464,8.59464,340.52735751326,0
+BLKC.US,D,20220623,000000,8.60268,8.73046,8.4749,8.73046,5979.2597775122,0
+BLKC.US,D,20220624,000000,9.00626,9.02583,9.00626,9.02583,445.69021792176,0
+BLKC.US,D,20220627,000000,8.80405,8.80405,8.80405,8.80405,45.069797317931,0
+BLKC.US,D,20220628,000000,8.53883,8.53883,8.53883,8.53883,350.54286802835,0
+BLKC.US,D,20220629,000000,8.31517,8.40301,8.31517,8.40301,878.86104769966,0
+BLKC.US,D,20220630,000000,8.07793,8.07793,8.07793,8.07793,113.92643210921,0
+BLKC.US,D,20220701,000000,8.16332,8.16332,8.16332,8.16332,404.37623704699,0
+BLKC.US,D,20220705,000000,8.05151,8.40301,8.01956,8.40301,2496.3659958876,0
+BLKC.US,D,20220706,000000,8.37904,8.387,8.30706,8.35899,2228.4510896088,0
+BLKC.US,D,20220707,000000,8.81311,8.81311,8.81311,8.81311,11.267449329483,0
+BLKC.US,D,20220708,000000,8.90617,8.91261,8.90152,8.90152,281.68623323707,0
+BLKC.US,D,20220711,000000,8.61056,8.61056,8.52283,8.52283,550.85307833027,0
+BLKC.US,D,20220712,000000,8.37904,8.37904,8.37904,8.37904,164.00398468469,0
+BLKC.US,D,20220713,000000,8.36304,8.36304,8.36304,8.36304,195.30245504437,0
+BLKC.US,D,20220714,000000,8.26715,8.39496,8.26715,8.39496,1829.0826078194,0
+BLKC.US,D,20220715,000000,8.59303,8.59303,8.59303,8.59303,28.7945927309,0
+BLKC.US,D,20220718,000000,8.78669,8.78669,8.78669,8.78669,55.085307833027,0
+BLKC.US,D,20220719,000000,9.47344,9.56117,9.47344,9.56117,764.93461559044,0
+BLKC.US,D,20220720,000000,9.89667,9.89667,9.82478,9.89667,252.89164050617,0
+BLKC.US,D,20220721,000000,9.89667,9.89667,9.87271,9.88583,1244.4271815007,0
+BLKC.US,D,20220722,000000,9.8407,9.92859,9.53187,9.53187,2155.8386383744,0
+BLKC.US,D,20220725,000000,9.30552,9.33745,9.25522,9.25522,4652.204634262,0
+BLKC.US,D,20220726,000000,8.86934,8.86934,8.82209,8.82209,143.9729636545,0
+BLKC.US,D,20220727,000000,9.06596,9.42543,9.06596,9.42543,4136.4058427346,0
+BLKC.US,D,20220728,000000,9.64907,9.64907,9.64907,9.64907,186.53888334366,0
+BLKC.US,D,20220729,000000,9.60249,9.68091,9.59707,9.68091,815.01216816592,0
+BLKC.US,D,20220801,000000,9.5212,9.57717,9.5212,9.57717,623.46552956471,0
+BLKC.US,D,20220802,000000,9.69183,9.69183,9.69183,9.69183,907.65564043056,0
+BLKC.US,D,20220803,000000,9.89667,10.0176,9.89667,10.0176,215.33347607456,0
+BLKC.US,D,20220804,000000,10.0644,10.0644,9.94451,9.94451,385.59715483119,0
+BLKC.US,D,20220805,000000,10.1083,10.1083,10.0335,10.0335,130.20163669625,0
+BLKC.US,D,20220808,000000,10.4079,10.4079,10.3409,10.3409,236.61643591914,0
+BLKC.US,D,20220809,000000,10.0405,10.1041,9.78879,9.78879,2343.6294605324,0
+BLKC.US,D,20220810,000000,10.264,10.5634,10.2561,10.5634,2508.8853840315,0
+BLKC.US,D,20220811,000000,11.1035,11.1035,10.6307,10.6503,305.47307071042,0
+BLKC.US,D,20220812,000000,10.9817,10.9817,10.9817,10.9817,22.534898658966,0
+BLKC.US,D,20220815,000000,10.951,11.1108,10.951,11.042,449.44603436492,0
+BLKC.US,D,20220816,000000,10.6794,10.7615,10.6794,10.7615,559.61665003098,0
+BLKC.US,D,20220817,000000,10.4318,10.4318,10.3476,10.3476,323.00021411184,0
+BLKC.US,D,20220818,000000,10.3005,10.3005,10.3005,10.3005,131.45357551063,0
+BLKC.US,D,20220819,000000,9.69581,9.69581,9.69581,9.69581,125.1938814387,0
+BLKC.US,D,20220822,000000,9.39232,9.39232,9.39232,9.39232,261.65521220688,0
+BLKC.US,D,20220823,000000,9.52129,9.52129,9.50723,9.50723,246.63194643423,0
+BLKC.US,D,20220824,000000,9.58767,9.58767,9.58767,9.58767,118.93418736676,0
+BLKC.US,D,20220825,000000,9.67286,9.67473,9.64102,9.67473,1706.3926040094,0
+BLKC.US,D,20220826,000000,9.2454,9.2454,9.2454,9.2454,118.93418736676,0
+BLKC.US,D,20220829,000000,9.18587,9.18587,9.18587,9.18587,205.31796555946,0
+BLKC.US,D,20220830,000000,9.06893,9.06893,9.06893,9.06893,7.5116328863218,0
+BLKC.US,D,20220831,000000,9.11415,9.11415,9.11415,9.11415,8.7635717007088,0
+BLKC.US,D,20220901,000000,8.96757,8.96757,8.96757,8.96757,316.7405200399,0
+BLKC.US,D,20220902,000000,8.90177,8.90177,8.90177,8.90177,13.771326958257,0
+BLKC.US,D,20220906,000000,9.40951,9.40951,8.6949,8.6949,1251.938814387,0
+BLKC.US,D,20220907,000000,8.69854,8.86671,8.69854,8.86671,386.84909364558,0
+BLKC.US,D,20220908,000000,8.97011,9.01753,8.96215,9.01753,1758.9740342137,0
+BLKC.US,D,20220909,000000,9.45388,9.45388,9.45388,9.45388,254.14357932056,0
+BLKC.US,D,20220912,000000,9.58513,9.60613,9.58513,9.60613,145.22490246889,0
+BLKC.US,D,20220913,000000,9.58513,9.58513,8.97807,8.97807,261.65521220688,0
+BLKC.US,D,20220914,000000,9.00974,9.00974,9.00974,9.00974,229.10480303282,0
+BLKC.US,D,20220915,000000,8.87433,8.88534,8.87433,8.88534,580.89960987556,0
+BLKC.US,D,20220916,000000,8.7623,8.7623,8.75163,8.75163,153.9884741696,0
+BLKC.US,D,20220919,000000,8.68592,8.68592,8.68592,8.68592,17.431162111556,0
+BLKC.US,D,20220920,000000,8.43635,8.43635,8.43635,8.43635,14.94099609562,0
+BLKC.US,D,20220921,000000,8.45728,8.45728,8.34449,8.34449,2266.0510745023,0
+BLKC.US,D,20220922,000000,8.28858,8.28858,8.136,8.136,621.29642097619,0
+BLKC.US,D,20220923,000000,8.00749,8.00749,7.86374,7.86374,379.75031743033,0
+BLKC.US,D,20220926,000000,7.83884,7.83884,7.83884,7.83884,514.21928229091,0
+BLKC.US,D,20220927,000000,7.88622,7.94759,7.88622,7.94759,219.13460940242,0
+BLKC.US,D,20220928,000000,8.19628,8.19628,8.19628,8.19628,247.77151858569,0
+BLKC.US,D,20220929,000000,7.95128,7.9834,7.93137,7.93137,1018.4779005181,0
+BLKC.US,D,20220930,000000,8.00035,8.08781,7.87675,7.87675,4215.8510649807,0
+BLKC.US,D,20221003,000000,7.98348,8.0352,7.9834,8.0352,1245.0830079683,0
+BLKC.US,D,20221004,000000,8.30474,8.45728,8.30474,8.45728,1003.5369044225,0
+BLKC.US,D,20221005,000000,8.23246,8.4092,8.23238,8.4092,296.32975589646,0
+BLKC.US,D,20221006,000000,8.33298,8.33298,8.33298,8.33298,87.155810557782,0
+BLKC.US,D,20221007,000000,8.03159,8.03159,7.88703,7.88895,966.18441418341,0
+BLKC.US,D,20221010,000000,7.74816,7.74816,7.72936,7.72936,377.2601514144,0
+BLKC.US,D,20221011,000000,7.62198,7.62198,7.54166,7.59186,2568.6062454386,0
+BLKC.US,D,20221012,000000,7.60351,7.60351,7.60351,7.60351,4.9803320318732,0
+BLKC.US,D,20221013,000000,7.75515,7.75515,7.75515,7.75515,216.64444338649,0
+BLKC.US,D,20221014,000000,7.51026,7.51026,7.51026,7.51026,2.4901660159366,0
+BLKC.US,D,20221017,000000,7.80671,7.80671,7.80671,7.80671,343.64291019925,0
+BLKC.US,D,20221018,000000,7.74445,7.74445,7.74445,7.74445,9.9606640637465,0
+BLKC.US,D,20221019,000000,7.6305,7.65411,7.6305,7.65411,354.84865727097,0
+BLKC.US,D,20221020,000000,7.63002,7.63002,7.63002,7.63002,283.87892581677,0
+BLKC.US,D,20221021,000000,7.62198,7.81256,7.62198,7.81256,582.69884772917,0
+BLKC.US,D,20221024,000000,7.69427,7.94324,7.69427,7.84663,2756.6137796418,0
+BLKC.US,D,20221025,000000,8.18066,8.18066,8.18066,8.18066,2.4901660159366,0
+BLKC.US,D,20221026,000000,8.25647,8.26368,8.19676,8.19676,586.43409675307,0
+BLKC.US,D,20221027,000000,8.22433,8.22433,7.93321,7.93321,1023.4582325499,0
+BLKC.US,D,20221028,000000,7.91915,8.0341,7.91915,8.0341,134.46896486058,0
+BLKC.US,D,20221031,000000,7.50954,7.9834,7.50954,7.88478,2612.1841507175,0
+BLKC.US,D,20221101,000000,7.86293,7.86293,7.86293,7.86293,176.8017871315,0
+BLKC.US,D,20221102,000000,7.81482,7.81482,7.61193,7.61193,186.76245119525,0
+BLKC.US,D,20221103,000000,7.52464,7.52464,7.52464,7.52464,21.166411135461,0
+BLKC.US,D,20221104,000000,7.75651,7.75651,7.75651,7.75651,252.75185061757,0
+BLKC.US,D,20221107,000000,7.84687,7.84807,7.73939,7.84807,876.53843760969,0
+BLKC.US,D,20221108,000000,7.68624,7.79867,7.46939,7.52994,4413.8192632477,0
+BLKC.US,D,20221109,000000,7.41315,7.41315,6.99407,6.99407,442.00446782875,0
+BLKC.US,D,20221110,000000,7.45316,7.48038,7.38352,7.48038,1748.0965431875,0
+BLKC.US,D,20221111,000000,7.46137,7.61821,7.46137,7.61821,418.34789067735,0
+BLKC.US,D,20221114,000000,7.07582,7.63676,7.07582,7.53162,2074.3082912752,0
+BLKC.US,D,20221115,000000,7.80671,7.81474,7.73017,7.73017,1815.3310256178,0
+BLKC.US,D,20221116,000000,7.4848,7.4848,7.4848,7.4848,26.146743167334,0
+BLKC.US,D,20221117,000000,7.3971,7.3971,7.39324,7.39324,413.36755864548,0
+BLKC.US,D,20221118,000000,7.35694,7.36496,7.31478,7.31478,801.83345713159,0
+BLKC.US,D,20221121,000000,7.2204,7.2204,7.09191,7.11687,597.63984382479,0
+BLKC.US,D,20221122,000000,6.59393,7.26859,6.59393,7.21638,1281.1904151994,0
+BLKC.US,D,20221123,000000,7.36594,7.4011,7.36496,7.4011,545.34635749012,0
+BLKC.US,D,20221125,000000,7.33228,7.33228,7.33228,7.33228,41.087739262954,0
+BLKC.US,D,20221128,000000,7.26055,7.26055,7.1486,7.1486,1009.7623194623,0
+BLKC.US,D,20221129,000000,7.19632,7.20835,7.14466,7.14466,911.4007618328,0
+BLKC.US,D,20221130,000000,7.19632,7.42617,7.14811,7.42617,649.93333015946,0
+BLKC.US,D,20221201,000000,7.42922,7.43807,7.42922,7.43807,390.95606450205,0
+BLKC.US,D,20221202,000000,7.42119,7.43597,7.41315,7.43597,409.63230962157,0
+BLKC.US,D,20221205,000000,7.3971,7.40514,7.2307,7.2307,648.68824715149,0
+BLKC.US,D,20221206,000000,7.10434,7.10434,7.10434,7.10434,135.71404786855,0
+BLKC.US,D,20221207,000000,6.97142,7.07582,6.94748,6.94748,1461.7274513548,0
+BLKC.US,D,20221208,000000,7.08074,7.08074,7.08074,7.08074,56.028735358574,0
+BLKC.US,D,20221209,000000,7.03567,7.03567,7.0172,7.0172,631.25708503993,0
+BLKC.US,D,20221212,000000,7.00516,7.07101,7.00516,7.07101,1084.4672999404,0
+BLKC.US,D,20221213,000000,7.22683,7.22683,7.14572,7.14572,150.65504396417,0
+BLKC.US,D,20221214,000000,7.24097,7.24097,7.24097,7.24097,239.05593752992,0
+BLKC.US,D,20221215,000000,7.22843,7.22843,7.16546,7.16546,217.88952639445,0
+BLKC.US,D,20221216,000000,6.84293,6.91641,6.84293,6.91641,1772.9982033469,0
+BLKC.US,D,20221219,000000,6.76333,6.76333,6.76333,6.76333,83.187645779376,0
+BLKC.US,D,20221220,000000,6.69476,6.7451,6.69476,6.7451,135.79159825751,0
+BLKC.US,D,20221221,000000,6.84188,6.84188,6.8337,6.8337,566.40999993899,0
+BLKC.US,D,20221222,000000,6.74729,6.74729,6.74729,6.74729,515.0293951929,0
+BLKC.US,D,20221223,000000,6.73897,6.73897,6.73897,6.73897,58.720691138383,0
+BLKC.US,D,20221227,000000,7.38955,7.38955,6.34325,6.60032,6187.6928287071,0
+BLKC.US,D,20221228,000000,6.61299,6.62338,6.49447,6.49447,1947.569589423,0
+BLKC.US,D,20221229,000000,6.6667,6.6667,6.6667,6.6667,99.091166296021,0
+BLKC.US,D,20221230,000000,6.66001,6.66001,6.66001,6.66001,94.197775367823,0
+BLKC.US,D,20230103,000000,6.67839,6.72565,6.63761,6.72565,1218.4543411214,0
+BLKC.US,D,20230104,000000,6.9793,6.9793,6.9793,6.9793,645.92760252221,0
+BLKC.US,D,20230105,000000,6.89084,6.89093,6.88185,6.88185,269.13650105092,0
+BLKC.US,D,20230106,000000,7.04568,7.04568,7.04568,7.04568,11.010129588447,0
+BLKC.US,D,20230109,000000,7.37059,7.37059,7.37059,7.37059,29.360345569192,0
+BLKC.US,D,20230110,000000,7.56123,7.58565,7.56123,7.58565,266.68980558682,0
+BLKC.US,D,20230111,000000,7.61844,7.63724,7.61844,7.63724,135.79159825751,0
+BLKC.US,D,20230112,000000,7.76557,8.13619,7.76557,8.13619,1190.3173432843,0
+BLKC.US,D,20230113,000000,8.13137,8.27921,8.13137,8.27921,256.90302373043,0
+BLKC.US,D,20230117,000000,8.3623,8.59946,8.3623,8.48057,543.16639303004,0
+BLKC.US,D,20230118,000000,8.17274,8.1743,8.08978,8.08978,663.05447077091,0
+BLKC.US,D,20230119,000000,8.02299,8.2291,8.02299,8.2291,139.46164145366,0
+BLKC.US,D,20230120,000000,8.54154,8.54154,8.54154,8.54154,42.817170621738,0
+BLKC.US,D,20230123,000000,8.7098,8.77365,8.7098,8.77365,647.15095025426,0
+BLKC.US,D,20230124,000000,8.67288,8.67449,8.66314,8.66314,414.71488116483,0
+BLKC.US,D,20230125,000000,8.64147,8.64147,8.64147,8.64147,13.456825052546,0
+BLKC.US,D,20230126,000000,8.74655,8.74655,8.67288,8.73834,1140.1600862703,0
+BLKC.US,D,20230127,000000,8.87408,8.87408,8.87408,8.87408,18.350215980745,0
+BLKC.US,D,20230130,000000,8.77102,8.77102,8.60057,8.60057,363.33427641875,0
+BLKC.US,D,20230131,000000,8.65662,8.73495,8.61572,8.73495,1252.7080776188,0
+BLKC.US,D,20230201,000000,9.07748,9.07748,9.05716,9.05716,484.44570189166,0
+BLKC.US,D,20230202,000000,9.51485,9.56388,9.49427,9.49427,1060.642483687,0
+BLKC.US,D,20230203,000000,9.39232,9.39232,9.17393,9.17393,1042.2922677063,0
+BLKC.US,D,20230206,000000,9.09789,9.1061,9.09789,9.09789,408.59814250458,0
+BLKC.US,D,20230207,000000,9.01626,9.21483,9.01626,9.21483,402.48140384433,0
+BLKC.US,D,20230208,000000,9.0453,9.0453,9.0453,9.0453,4.8933909281986,0
+BLKC.US,D,20230209,000000,9.05707,9.05707,8.66848,8.66848,743.79542108619,0
+BLKC.US,D,20230210,000000,8.49302,8.51766,8.48489,8.51766,6080.0382282867,0
+BLKC.US,D,20230213,000000,8.51766,8.53799,8.51766,8.53799,218.97924403689,0
+BLKC.US,D,20230214,000000,8.51766,8.74308,8.47676,8.74308,2017.3004101499,0
+BLKC.US,D,20230215,000000,9.0989,9.0989,9.0989,9.0989,22.020259176894,0
+BLKC.US,D,20230216,000000,9.08976,9.08976,8.90965,8.90965,622.68399561327,0
+BLKC.US,D,20230217,000000,8.74655,8.86908,8.74164,8.86908,2650.9945353516,0
+BLKC.US,D,20230221,000000,8.81201,8.81201,8.58922,8.58922,212.86250537664,0
+BLKC.US,D,20230222,000000,8.50953,8.50953,8.50953,8.50953,53.827300210184,0
+BLKC.US,D,20230223,000000,8.59659,8.59659,8.59659,8.59659,24.466954640993,0
+BLKC.US,D,20230224,000000,8.33878,8.33878,8.33878,8.33878,138.23829372161,0
+BLKC.US,D,20230227,000000,8.46041,8.46041,8.39488,8.39488,184.7255075395,0
+BLKC.US,D,20230228,000000,8.4403,8.4403,8.4403,8.4403,22.020259176894,0
+BLKC.US,D,20230301,000000,8.49302,8.53401,8.34589,8.35328,8748.159631887,0
+BLKC.US,D,20230302,000000,8.28875,8.31326,8.28875,8.31326,506.46596106855,0
+BLKC.US,D,20230303,000000,8.35418,8.35418,8.35418,8.35418,293.60345569192,0
+BLKC.US,D,20230306,000000,8.35418,8.35418,8.33787,8.33787,670.39455716321,0
+BLKC.US,D,20230307,000000,8.28875,8.28875,8.28875,8.28875,157.8118574344,0
+BLKC.US,D,20230308,000000,8.32958,8.32958,8.32958,8.32958,497.90252694421,0
+BLKC.US,D,20230309,000000,8.1743,8.18622,7.86391,7.86391,560.29326127874,0
+BLKC.US,D,20230310,000000,7.81462,7.81462,7.67565,7.67565,746.24211655028,0
+BLKC.US,D,20230313,000000,7.92088,7.9536,7.91271,7.9536,1170.7437795715,0
+BLKC.US,D,20230314,000000,8.23147,8.23147,8.23147,8.23147,386.57788332769,0
+BLKC.US,D,20230315,000000,8.1089,8.1089,8.1089,8.1089,485.66904962371,0
+BLKC.US,D,20230316,000000,8.35816,8.37896,8.35816,8.37896,179.8321166113,0
+BLKC.US,D,20230317,000000,8.64011,8.64011,8.64011,8.64011,2173.8889198522,0
+BLKC.US,D,20230320,000000,8.80066,8.80066,8.68169,8.70421,450.26712547628,0
+BLKC.US,D,20230321,000000,8.98984,8.98984,8.98984,8.98984,146.03258123555,0
+BLKC.US,D,20230322,000000,8.67102,8.67102,8.67102,8.67102,130.21238493503,0
+BLKC.US,D,20230323,000000,8.81718,8.89779,8.81718,8.89779,541.5374887485,0
+BLKC.US,D,20230324,000000,8.80075,8.80075,8.70929,8.77729,3335.6275430554,0
+BLKC.US,D,20230327,000000,8.59531,8.59531,8.59531,8.59531,457.56875453806,0
+BLKC.US,D,20230328,000000,8.6446,8.6446,8.63638,8.6446,498.9446525548,0
+BLKC.US,D,20230329,000000,8.88323,8.93225,8.88323,8.93225,369.94920579673,0
+BLKC.US,D,20230330,000000,9.01439,9.01439,8.99382,8.99382,266.50946075488,0
+BLKC.US,D,20230331,000000,9.22804,9.22804,9.22804,9.22804,172.80522112873,0
+BLKC.US,D,20230403,000000,9.10068,9.19527,9.10068,9.19527,285.98047158629,0
+BLKC.US,D,20230404,000000,9.09653,9.09653,9.09653,9.09653,249.4723262774,0
+BLKC.US,D,20230405,000000,8.95698,8.95698,8.95698,8.95698,142.38176670466,0
+BLKC.US,D,20230406,000000,9.03912,9.03912,9.03912,9.03912,205.66255190673,0
+BLKC.US,D,20230410,000000,9.00635,9.37606,9.00635,9.37606,573.17788134954,0
+BLKC.US,D,20230411,000000,9.64712,9.81157,9.64712,9.72113,721.64433893901,0
+BLKC.US,D,20230412,000000,9.51561,9.51561,9.51561,9.51561,273.81108981666,0
+BLKC.US,D,20230413,000000,9.97178,9.98355,9.95933,9.98355,440.53162006058,0
+BLKC.US,D,20230414,000000,9.98516,9.98516,9.98516,9.98516,103.43974504185,0
+BLKC.US,D,20230417,000000,9.72113,9.85814,9.72113,9.85814,539.10361239457,0
+BLKC.US,D,20230418,000000,10.0093,10.0093,10.0093,10.0093,12.169381769629,0
+BLKC.US,D,20230419,000000,9.77871,9.77871,9.676,9.676,619.42153207413,0
+BLKC.US,D,20230420,000000,9.35142,9.35142,9.32661,9.32661,620.63847025109,0
+BLKC.US,D,20230421,000000,9.24328,9.24328,9.24328,9.24328,25.555701716221,0
+BLKC.US,D,20230424,000000,9.15005,9.15005,9.15005,9.15005,7.3016290617775,0
+BLKC.US,D,20230425,000000,9.00635,9.00635,8.97756,8.97756,489.20914713909,0
+BLKC.US,D,20230426,000000,9.2614,9.2614,9.09442,9.09442,155.76808665125,0
+BLKC.US,D,20230427,000000,9.17054,9.38546,9.17054,9.38546,961.38115980071,0
+BLKC.US,D,20230428,000000,9.45405,9.45405,9.45405,9.45405,132.64626128896,0
+BLKC.US,D,20230501,000000,9.3515,9.3515,9.17986,9.17986,562.22543775687,0
+BLKC.US,D,20230502,000000,9.08019,9.19527,9.03091,9.19527,3414.728524558,0
+BLKC.US,D,20230503,000000,9.12922,9.12922,9.12922,9.12922,42.592836193702,0
+BLKC.US,D,20230504,000000,9.08849,9.08849,9.08849,9.08849,136.29707581985,0
+BLKC.US,D,20230505,000000,9.4129,9.4129,9.4129,9.4129,2.4338763539258,0
+BLKC.US,D,20230508,000000,9.30197,9.30197,9.19527,9.19527,495.29383802391,0
+BLKC.US,D,20230509,000000,9.17876,9.17876,9.17876,9.17876,128.99544675807,0
+BLKC.US,D,20230510,000000,9.28554,9.28554,9.28554,9.28554,7.3016290617775,0
+BLKC.US,D,20230511,000000,9.03912,9.03912,9.03912,9.03912,217.83193367636,0
+BLKC.US,D,20230512,000000,8.90761,8.90761,8.89931,8.90761,366.29839126584,0
+BLKC.US,D,20230515,000000,9.16233,9.16233,9.16233,9.16233,186.19154107533,0
+BLKC.US,D,20230516,000000,9.17054,9.17054,9.17054,9.17054,124.12769405022,0
+BLKC.US,D,20230517,000000,9.46641,9.46641,9.46641,9.46641,264.07558440095,0
+BLKC.US,D,20230518,000000,9.46785,9.46785,9.46785,9.46785,139.94789035074,0
+BLKC.US,D,20230519,000000,9.4582,9.4582,9.44584,9.45405,446.61631094539,0
+BLKC.US,D,20230522,000000,9.5527,9.5527,9.5527,9.5527,38.942021662814,0
+BLKC.US,D,20230523,000000,9.43407,9.43407,9.43407,9.43407,27.989578070147,0
+BLKC.US,D,20230524,000000,9.28562,9.31026,9.28562,9.31026,266.50946075488,0
+BLKC.US,D,20230525,000000,9.33067,9.33067,9.33067,9.33067,158.20196300518,0
+BLKC.US,D,20230526,000000,9.38419,9.38419,9.38419,9.38419,148.46645758948,0
+BLKC.US,D,20230530,000000,9.66329,9.66329,9.66329,9.66329,48.677527078517,0
+BLKC.US,D,20230531,000000,9.57828,9.57828,9.57828,9.57828,15.820196300518,0
+BLKC.US,D,20230601,000000,9.66363,9.66363,9.66363,9.66363,177.67297383659,0
+BLKC.US,D,20230602,000000,9.79091,9.79091,9.79091,9.79091,14.603258123555,0
+BLKC.US,D,20230605,000000,9.54466,9.54466,9.54466,9.54466,97.355054157034,0
+BLKC.US,D,20230606,000000,9.75813,9.75813,9.75813,9.75813,80.317919679553,0
+BLKC.US,D,20230607,000000,9.58971,9.59047,9.58954,9.59047,273.81108981666,0
+BLKC.US,D,20230608,000000,9.65525,9.65525,9.65525,9.65525,37.725083485851,0
+BLKC.US,D,20230609,000000,9.5527,9.5527,9.5527,9.5527,133.86319946592,0
+BLKC.US,D,20230612,000000,9.5074,9.64712,9.5074,9.64712,620.63847025109,0
+BLKC.US,D,20230613,000000,9.73756,9.75399,9.73756,9.75399,820.21633127301,0
+BLKC.US,D,20230614,000000,9.7296,9.82791,9.7296,9.82791,259.2078316931,0
+BLKC.US,D,20230615,000000,9.7898,9.86906,9.7898,9.86906,386.98634027421,0
+BLKC.US,D,20230616,000000,10.0692,10.0692,10.0692,10.0692,124.12769405022,0
+BLKC.US,D,20230620,000000,10.1254,10.4199,10.1254,10.4199,862.10130658867,0
+BLKC.US,D,20230621,000000,10.6044,10.6044,10.5512,10.5512,1477.1960590424,0
+BLKC.US,D,20230622,000000,10.5631,10.5631,10.5549,10.5549,581.19189208225,0
+BLKC.US,D,20230623,000000,10.4228,10.6291,10.4228,10.5879,5369.9709195516,0
+BLKC.US,D,20230626,000000,10.3318,10.3727,10.3236,10.3727,676.84639098746,0
+BLKC.US,D,20230627,000000,10.7528,10.7528,10.7528,10.7528,59.330005650063,0
+BLKC.US,D,20230628,000000,10.6127,10.8604,10.6127,10.6784,4705.2326929826,0
+BLKC.US,D,20230629,000000,10.8673,10.8673,10.7944,10.8504,489.16984250256,0
+BLKC.US,D,20230630,000000,11.0586,11.0586,10.7614,10.9102,1215.6597076054,0
+BLKC.US,D,20230703,000000,11.0339,11.3953,10.9844,11.3953,881.47436965808,0
+BLKC.US,D,20230705,000000,11.2568,11.3834,11.2321,11.3834,3150.5443816625,0
+BLKC.US,D,20230706,000000,11.1494,11.2433,11.1494,11.2433,280.90941450642,0
+BLKC.US,D,20230707,000000,11.2405,11.5624,11.2405,11.4549,4139.7814146442,0
+BLKC.US,D,20230710,000000,11.4385,11.7363,11.4302,11.7363,2531.8171798833,0
+BLKC.US,D,20230711,000000,11.7277,11.9258,11.7277,11.901,1842.8626244775,0
+BLKC.US,D,20230712,000000,11.9918,11.9918,11.9074,11.9074,1018.2966275858,0
+BLKC.US,D,20230713,000000,12.3884,12.7105,12.3884,12.7046,3083.9494773614,0
+BLKC.US,D,20230714,000000,12.6691,12.7063,12.2362,12.2362,1772.6352708509,0
+BLKC.US,D,20230717,000000,12.2893,12.4792,12.1076,12.1076,5589.1286955243,0
+BLKC.US,D,20230718,000000,12.0828,12.0828,12.0744,12.0744,782.18742142736,0
+BLKC.US,D,20230719,000000,12.3813,12.3813,12.3813,12.3813,92.02204957969,0
+BLKC.US,D,20230720,000000,12.3471,12.3471,11.9778,11.9778,3741.4228052795,0
+BLKC.US,D,20230721,000000,12.0662,12.0662,11.8184,11.984,3007.6680415257,0
+BLKC.US,D,20230724,000000,12.0249,12.0911,11.8432,11.9761,5499.5282788283,0
+BLKC.US,D,20230725,000000,12.1076,12.1321,12.0443,12.0443,360.82329966773,0
+BLKC.US,D,20230726,000000,12.0944,12.0944,12.0944,12.0944,31.481227487789,0
+BLKC.US,D,20230727,000000,11.8496,11.8496,11.8496,11.8496,46.011024789845,0
+BLKC.US,D,20230728,000000,12.1397,12.1397,12.0608,12.0608,271.22288297172,0
+BLKC.US,D,20230731,000000,12.0745,12.2315,12.0745,12.2066,2856.3159862959,0
+BLKC.US,D,20230801,000000,12.0015,12.066,12.0015,12.066,162.2494032063,0
+BLKC.US,D,20230802,000000,11.7515,11.8102,11.7515,11.7781,644.15434705783,0
+BLKC.US,D,20230803,000000,11.6965,11.6965,11.6965,11.6965,36.324493255141,0
+BLKC.US,D,20230804,000000,11.7441,11.7442,11.5608,11.5608,276.06614873907,0
+BLKC.US,D,20230807,000000,11.4616,11.5541,11.4616,11.5397,6858.0643265706,0
+BLKC.US,D,20230808,000000,11.5211,11.6367,11.5211,11.624,773.7117063345,0
+BLKC.US,D,20230809,000000,11.5006,11.5006,11.4161,11.4161,889.95008475095,0
+BLKC.US,D,20230810,000000,11.579,11.645,11.3725,11.3973,2496.70350307,0
+BLKC.US,D,20230811,000000,11.3643,11.4222,11.3643,11.3995,833.04171198456,0
+BLKC.US,D,20230814,000000,11.2735,11.4964,11.2651,11.4405,3341.8533794729,0
+BLKC.US,D,20230815,000000,11.3064,11.3064,11.1412,11.1412,749.49537749774,0
+BLKC.US,D,20230816,000000,11.0063,11.0063,11.0063,11.0063,130.76817571851,0
+BLKC.US,D,20230817,000000,10.9017,10.9017,10.7365,10.7365,337.81778727281,0
+BLKC.US,D,20230818,000000,10.4805,10.543,10.431,10.543,1040.0913235389,0
+BLKC.US,D,20230821,000000,10.5704,10.5704,10.5704,10.5704,150.14123878792,0
+BLKC.US,D,20230822,000000,10.4392,10.4768,10.4392,10.4768,401.99105869022,0
+BLKC.US,D,20230823,000000,10.6705,10.811,10.6705,10.811,181.6224662757,0
+BLKC.US,D,20230824,000000,10.5214,10.5214,10.5214,10.5214,4.8432657673521,0
+BLKC.US,D,20230825,000000,10.5545,10.5545,10.5545,10.5545,1.210816441838,0
+BLKC.US,D,20230828,000000,10.6291,10.6291,10.6251,10.6251,549.71066459446,0
+BLKC.US,D,20230829,000000,11.3687,11.3687,11.3687,11.3687,381.40717917898,0
+BLKC.US,D,20230830,000000,11.2651,11.298,11.2651,11.298,267.5904336462,0
+BLKC.US,D,20230831,000000,11.073,11.073,11.073,11.073,79.91388516131,0
+BLKC.US,D,20230901,000000,11.0182,11.0182,11.0182,11.0182,105.34103043991,0
+BLKC.US,D,20230905,000000,10.9926,10.9926,10.9651,10.9651,280.90941450642,0
+BLKC.US,D,20230906,000000,10.9429,10.9513,10.9224,10.9368,4242.7008122004,0
+BLKC.US,D,20230907,000000,10.8934,10.968,10.8934,10.9431,358.40166678406,0
+BLKC.US,D,20230908,000000,10.8934,10.8948,10.8934,10.8948,261.53635143701,0
+BLKC.US,D,20230911,000000,10.9926,10.9926,10.8216,10.8216,1306.4709407432,0
+BLKC.US,D,20230912,000000,10.9429,11.0091,10.8903,10.8903,789.45232007839,0
+BLKC.US,D,20230913,000000,10.8562,10.8562,10.8562,10.8562,2415.5788014669,0
+BLKC.US,D,20230914,000000,11.0752,11.0752,11.0134,11.0134,243.37410480944,0
+BLKC.US,D,20230915,000000,10.811,10.8731,10.811,10.8731,255.48226922782,0
+BLKC.US,D,20230918,000000,10.9994,10.9994,10.8328,10.8328,921.20600714596,0
+BLKC.US,D,20230919,000000,10.8005,10.8419,10.7922,10.8153,2372.4374889146,0
+BLKC.US,D,20230920,000000,10.6584,10.6584,10.6584,10.6584,196.79761358426,0
+BLKC.US,D,20230921,000000,10.4154,10.4154,10.4154,10.4154,20.524904484248,0
+BLKC.US,D,20230922,000000,10.3329,10.3329,10.3329,10.3329,31.391030387674,0
+BLKC.US,D,20230925,000000,10.2747,10.2993,10.2747,10.2993,213.7004761007,0
+BLKC.US,D,20230926,000000,10.0945,10.0945,10.0945,10.0945,8.4514312582198,0
+BLKC.US,D,20230927,000000,10.1639,10.1639,10.1639,10.1639,57.952671484936,0
+BLKC.US,D,20230928,000000,10.3566,10.3566,10.3566,10.3566,16.90286251644,0
+BLKC.US,D,20230929,000000,10.3606,10.3606,10.3606,10.3606,135.22290013152,0
+BLKC.US,D,20231002,000000,10.8254,10.8254,9.93918,10.3227,10244.342032285,0
+BLKC.US,D,20231003,000000,10.1296,10.1463,10.0404,10.0404,2330.1803326235,0
+BLKC.US,D,20231004,000000,10.055,10.2473,10.055,10.2473,439.47442542743,0
+BLKC.US,D,20231005,000000,10.2207,10.2207,10.1793,10.1939,1069.7097278261,0
+BLKC.US,D,20231006,000000,10.0964,10.4528,10.0964,10.4468,676.11450065759,0
+BLKC.US,D,20231009,000000,10.3119,10.4361,10.3119,10.4232,686.98062656101,0
+BLKC.US,D,20231010,000000,10.4112,10.578,10.4112,10.5231,991.23215185692,0
+BLKC.US,D,20231011,000000,10.5355,10.5355,10.3947,10.4194,862.04598833842,0
+BLKC.US,D,20231012,000000,10.3699,10.3699,10.2787,10.286,662.83368010895,0
+BLKC.US,D,20231013,000000,10.2705,10.3255,10.1544,10.1544,1249.6044788939,0
+BLKC.US,D,20231016,000000,10.5438,10.5603,10.4941,10.5197,2017.4773760693,0
+BLKC.US,D,20231017,000000,10.6054,10.6054,10.6054,10.6054,183.51679303563,0
+BLKC.US,D,20231018,000000,10.6017,10.6017,10.3119,10.3331,1102.3081055364,0
+BLKC.US,D,20231019,000000,10.3684,10.4941,10.2914,10.2914,1332.9114441535,0
+BLKC.US,D,20231020,000000,10.326,10.326,10.326,10.326,143.67433138974,0
+BLKC.US,D,20231023,000000,10.5396,10.5396,10.5396,10.5396,53.123282194525,0
+BLKC.US,D,20231024,000000,11.0076,11.107,10.933,10.9414,7341.8790687478,0
+BLKC.US,D,20231025,000000,10.9041,10.9041,10.7883,10.7883,344.09398694181,0
+BLKC.US,D,20231026,000000,10.5307,10.5307,10.5307,10.5307,131.60085816371,0
+BLKC.US,D,20231027,000000,10.6431,10.6431,10.4443,10.4443,245.09150648837,0
+BLKC.US,D,20231030,000000,10.6223,10.6223,10.6223,10.6223,20.524904484248,0
+BLKC.US,D,20231031,000000,10.6348,10.7119,10.6348,10.7119,653.17490152813,0
+BLKC.US,D,20231101,000000,10.7343,10.7922,10.6763,10.7922,9965.4448007638,0
+BLKC.US,D,20231102,000000,11.0159,11.1732,11.0159,11.1732,1766.3491329679,0
+BLKC.US,D,20231103,000000,11.4632,11.4632,11.2976,11.3121,2852.9617233105,0
+BLKC.US,D,20231106,000000,11.43,11.43,11.2647,11.2647,1166.2975136343,0
+BLKC.US,D,20231107,000000,11.3877,11.3877,11.3877,11.3877,113.49064832467,0
+BLKC.US,D,20231108,000000,11.1667,11.1667,11.1667,11.1667,15.695515193837,0
+BLKC.US,D,20231109,000000,11.3886,11.4963,11.1815,11.1815,1131.2844412789,0
+BLKC.US,D,20231110,000000,11.3389,11.3803,11.2934,11.3803,5482.5641919395,0
+BLKC.US,D,20231113,000000,11.2312,11.2312,11.1989,11.1989,1052.8068653097,0
+BLKC.US,D,20231114,000000,11.3475,11.4549,11.314,11.3637,12340.296984324,0
+BLKC.US,D,20231115,000000,11.4715,11.7613,11.4715,11.7365,6927.758937095,0
+BLKC.US,D,20231116,000000,11.5792,11.604,11.4715,11.4715,3886.4510314585,0
+BLKC.US,D,20231117,000000,11.4632,11.604,11.4632,11.5848,5830.2802208491,0
+BLKC.US,D,20231120,000000,11.7944,11.9269,11.7944,11.8897,3193.4336682845,0
+BLKC.US,D,20231121,000000,11.7779,11.7779,11.7365,11.7777,1434.3286192522,0
+BLKC.US,D,20231122,000000,11.7868,11.9,11.7868,11.9,2817.948650955,0
+BLKC.US,D,20231124,000000,12.1989,12.1989,12.1989,12.1989,169.0286251644,0
+BLKC.US,D,20231127,000000,11.9753,12.3659,11.9753,12.0678,4222.0935871421,0
+BLKC.US,D,20231128,000000,12.2334,12.4736,12.2334,12.4703,1316.0085816371,0
+BLKC.US,D,20231129,000000,12.5482,12.5543,12.4712,12.4712,12941.55595098,0
+BLKC.US,D,20231130,000000,12.3651,12.3651,12.2885,12.2885,1872.595697357,0
+BLKC.US,D,20231201,000000,12.664,12.9649,12.664,12.9649,3916.6347145236,0
+BLKC.US,D,20231204,000000,13.3185,13.3682,13.1693,13.3192,1836.3752776789,0
+BLKC.US,D,20231205,000000,13.2853,13.6415,13.2853,13.4392,988.81745721172,0
+BLKC.US,D,20231206,000000,13.6621,13.6621,13.4541,13.4541,12324.60146913,0
+BLKC.US,D,20231207,000000,13.2936,13.5145,13.2936,13.4478,1429.4992299618,0
+BLKC.US,D,20231208,000000,13.7823,13.8952,13.7068,13.8952,2188.9206958789,0
+BLKC.US,D,20231211,000000,13.3682,13.4592,13.1661,13.1661,3877.9996002003,0
+BLKC.US,D,20231212,000000,13.2692,13.3598,13.2692,13.3266,1591.2837711905,0
+BLKC.US,D,20231213,000000,13.3765,14.0629,13.3765,14.0629,2039.2096278762,0
+BLKC.US,D,20231214,000000,14.1384,14.1854,14.0472,14.1854,932.07213304939,0
+BLKC.US,D,20231215,000000,14.0804,14.1881,14.0804,14.1301,4164.1409156572,0
+BLKC.US,D,20231218,000000,14.4198,14.5439,14.4198,14.5298,1452.6518303055,0
+BLKC.US,D,20231219,000000,14.7131,14.7131,14.7131,14.7131,353.31548214497,0
+BLKC.US,D,20231220,000000,15.2042,15.2042,14.711,14.711,1734.349309313,0
+BLKC.US,D,20231221,000000,15.1805,15.1805,15.1805,15.1805,64.456202823745,0
+BLKC.US,D,20231222,000000,15.6998,15.6998,15.5701,15.5701,811.67070222494,0
+BLKC.US,D,20231226,000000,15.5408,15.7225,15.5408,15.7225,1376.2592936255,0
+BLKC.US,D,20231227,000000,16.1859,16.4623,16.1314,16.4598,5296.1513320177,0
+BLKC.US,D,20231228,000000,16.2527,16.2527,16.0853,16.1021,717.37366476057,0
+BLKC.US,D,20231229,000000,16.0937,16.0937,15.1974,15.2407,7152.2512466645,0
+BLKC.US,D,20240102,000000,16.1356,16.1356,15.1112,15.1112,4199.2022506284,0
+BLKC.US,D,20240103,000000,14.6275,14.837,14.6275,14.7366,2269.097066073,0
+BLKC.US,D,20240104,000000,14.879,15.122,14.7533,14.9436,5551.5888765415,0
+BLKC.US,D,20240105,000000,14.7448,14.7641,14.7447,14.7641,632.6256943812,0
+BLKC.US,D,20240108,000000,14.6946,15.2224,14.6946,15.2036,2287.0015668573,0
+BLKC.US,D,20240109,000000,15.1051,15.1051,15.08,15.08,1286.7367897037,0
+BLKC.US,D,20240110,000000,14.8538,15.2224,14.8538,15.0976,892.83777244743,0
+BLKC.US,D,20240111,000000,15.6999,15.7418,14.657,14.7909,7875.5930783532,0
+BLKC.US,D,20240112,000000,14.3179,14.3179,14.2841,14.2841,1548.1425011555,0
+BLKC.US,D,20240116,000000,13.9187,14.1082,13.9187,13.9994,1776.1264778099,0
+BLKC.US,D,20240117,000000,13.7228,13.8485,13.7228,13.8134,2405.1712720342,0
+BLKC.US,D,20240118,000000,13.5804,13.5804,13.3961,13.5636,16197.60504293,0
+BLKC.US,D,20240119,000000,13.4912,13.7541,13.4379,13.7541,2141.3782938111,0
+BLKC.US,D,20240122,000000,13.7396,13.7982,13.7144,13.7522,3552.2529556197,0
+BLKC.US,D,20240123,000000,13.6893,13.6893,13.5217,13.6349,3283.6854438541,0
+BLKC.US,D,20240124,000000,13.7937,13.7937,13.6302,13.6302,860.60967103556,0
+BLKC.US,D,20240125,000000,13.7061,13.7274,13.6474,13.7274,2538.8582112242,0
+BLKC.US,D,20240126,000000,13.9574,14.1925,13.949,14.1925,2400.3967384917,0
+BLKC.US,D,20240129,000000,14.5856,14.5856,14.4181,14.5683,2216.5771971055,0
+BLKC.US,D,20240130,000000,14.4342,14.4342,14.4342,14.4342,173.07684091561,0
+BLKC.US,D,20240131,000000,14.2255,14.2506,14.0314,14.0314,2548.4072783092,0
+BLKC.US,D,20240201,000000,14.0747,14.0889,14.0747,14.0889,329.44281443248,0
+BLKC.US,D,20240202,000000,14.0494,14.0747,13.8401,14.0427,2119.8928928698,0
+BLKC.US,D,20240205,000000,13.7843,13.7843,13.7843,13.7843,114.58880501999,0
+BLKC.US,D,20240206,000000,13.907,13.9687,13.861,13.9687,848.67333717931,0
+BLKC.US,D,20240207,000000,14.1367,14.1367,14.1367,14.1367,50.132602196246,0
+BLKC.US,D,20240208,000000,14.2506,14.5773,14.2506,14.5773,1717.6384419142,0
+BLKC.US,D,20240209,000000,14.879,15.1434,14.879,15.1434,1161.405284213,0
+BLKC.US,D,20240212,000000,15.2224,15.6944,15.2224,15.6944,2762.067654336,0
+BLKC.US,D,20240213,000000,15.2224,15.3564,14.8873,15.0642,5201.8542945534,0
+BLKC.US,D,20240214,000000,15.8591,16.0592,15.4654,16.0592,11757.288848405,0
+BLKC.US,D,20240215,000000,16.211,16.211,15.901,15.9323,3740.8470305485,0
+BLKC.US,D,20240216,000000,16.0016,16.0016,15.8833,15.8833,905.96773968931,0
+BLKC.US,D,20240220,000000,15.7083,15.7083,15.4989,15.6012,1493.2353654168,0
+BLKC.US,D,20240221,000000,15.3062,15.4152,15.0632,15.2075,5927.5833930133,0
+BLKC.US,D,20240222,000000,15.431,15.5461,15.431,15.5461,719.76093153182,0
+BLKC.US,D,20240223,000000,15.5408,15.5408,15.2643,15.3251,1964.7205527386,0
+BLKC.US,D,20240226,000000,15.8508,16.1398,15.7586,16.1271,5465.6472727765,0
+BLKC.US,D,20240227,000000,16.5125,16.6424,16.2948,16.3483,2279.8397665436,0
+BLKC.US,D,20240228,000000,16.5294,16.7052,16.1774,16.2745,4649.202037009,0
+BLKC.US,D,20240229,000000,16.6802,16.6802,15.9597,16.056,3576.1256233322,0
+BLKC.US,D,20240301,000000,15.9345,16.3095,15.9264,16.3095,3745.621564091,0
+BLKC.US,D,20240304,000000,16.6131,16.6131,16.4438,16.4456,2991.245264376,0
+BLKC.US,D,20240305,000000,16.3869,16.3869,15.731,15.731,3247.8764422854,0
+BLKC.US,D,20240306,000000,16.1608,16.4327,16.1608,16.3114,1807.1609458361,0
+BLKC.US,D,20240307,000000,16.2445,16.3996,16.2445,16.3996,861.80330442119,0
+BLKC.US,D,20240308,000000,16.5043,16.7471,16.5043,16.7307,1484.8799317174,0
+BLKC.US,D,20240311,000000,16.7807,16.7891,16.4205,16.4205,55947.984051011,0
+BLKC.US,D,20240312,000000,16.7305,16.7305,16.2739,16.521,15228.374733803,0
+BLKC.US,D,20240313,000000,16.6634,17.1661,16.6634,16.8058,41798.653897813,0
+BLKC.US,D,20240314,000000,16.4623,16.4623,16.0435,16.1189,4491.6424301065,0
+BLKC.US,D,20240315,000000,16.2973,16.5545,16.1859,16.3702,51844.272471232,0
+BLKC.US,D,20240318,000000,16.4811,16.5147,16.2124,16.2789,3639.4487175384,0
+BLKC.US,D,20240319,000000,15.9884,16.1348,15.9884,16.1348,1471.2159742349,0
+BLKC.US,D,20240320,000000,16.9808,16.9808,16.9808,16.9808,324.16623161108,0
+BLKC.US,D,20240321,000000,17.239,17.2811,17.0116,17.0281,1422.5316683886,0
+BLKC.US,D,20240322,000000,16.7085,16.7421,16.658,16.7035,674.45574928607,0
+BLKC.US,D,20240325,000000,16.8937,17.3316,16.8937,17.2747,9799.7945402428,0
+BLKC.US,D,20240326,000000,17.0794,17.0794,17.0794,17.0794,203.04917804211,0
+BLKC.US,D,20240327,000000,17.1212,17.1439,16.9527,17.1439,1194.5466263764,0
+BLKC.US,D,20240328,000000,17.2895,17.5338,17.2895,17.4191,1855.9407326305,0
+BLKC.US,D,20240401,000000,17.3401,17.3401,17.1464,17.1548,1991.3068513252,0
+BLKC.US,D,20240402,000000,16.4726,16.5831,16.4726,16.5831,1787.0702511893,0
+BLKC.US,D,20240403,000000,16.6242,16.6242,16.624,16.624,387.0996025832,0
+BLKC.US,D,20240404,000000,16.7843,16.7843,16.5218,16.5218,321.79138742346,0
+BLKC.US,D,20240405,000000,16.3337,16.5904,16.3337,16.428,1769.2589197821,0
+BLKC.US,D,20240408,000000,16.9274,16.9274,16.6074,16.6887,2460.3385783816,0
+BLKC.US,D,20240409,000000,16.594,16.594,16.22,16.4508,1966.3709873552,0
+BLKC.US,D,20240410,000000,16.3043,16.3771,16.2031,16.3771,1722.9494581234,0
+BLKC.US,D,20240411,000000,16.3716,16.4809,16.2621,16.4809,845.44453079521,0
+BLKC.US,D,20240412,000000,15.8562,15.8562,15.8562,15.8562,142.49065125762,0
+BLKC.US,D,20240415,000000,15.6374,15.6374,15.2997,15.2997,1740.7607895306,0
+BLKC.US,D,20240416,000000,14.9575,15.0807,14.9575,15.0807,998.62198089715,0
+BLKC.US,D,20240417,000000,15.0578,15.1336,14.8978,15.0412,860.88101801479,0
+BLKC.US,D,20240418,000000,15.1659,15.1659,15.1659,15.1659,61.745948878302,0
+BLKC.US,D,20240419,000000,15.2011,15.2011,15.2011,15.2011,104.49314425559,0
+BLKC.US,D,20240422,000000,15.5211,15.8795,15.5211,15.8795,477.34368171303,0
+BLKC.US,D,20240423,000000,15.9421,16.1913,15.9421,16.1913,1306.1643031948,0
+BLKC.US,D,20240424,000000,16.0093,16.0432,15.9425,16.0324,1667.1406197142,0
+BLKC.US,D,20240425,000000,15.9665,15.9665,15.9665,15.9665,7.124532562881,0
+BLKC.US,D,20240426,000000,16.0348,16.0857,16.0348,16.0857,151.99002800813,0
+BLKC.US,D,20240429,000000,15.8284,15.8284,15.8284,15.8284,75.995014004064,0
+BLKC.US,D,20240430,000000,15.1554,15.1554,15.1554,15.1554,15.436487219575,0
+BLKC.US,D,20240501,000000,15.0086,15.0086,15.0086,15.0086,92.618923317453,0
+BLKC.US,D,20240502,000000,15.361,15.3666,15.361,15.3666,256.48317226372,0
+BLKC.US,D,20240503,000000,15.6473,15.6913,15.5384,15.6497,1586.3959173348,0
+BLKC.US,D,20240506,000000,15.968,16.0011,15.968,16.0011,585.39909225005,0
+BLKC.US,D,20240507,000000,16.06,16.06,15.8108,15.8108,2873.5614670287,0
+BLKC.US,D,20240508,000000,15.6726,15.803,15.6726,15.803,178.11331407202,0
+BLKC.US,D,20240509,000000,15.6979,15.9281,15.6726,15.9281,687.51739231802,0
+BLKC.US,D,20240510,000000,15.6642,15.6642,15.6642,15.6642,22.561019782456,0
+BLKC.US,D,20240513,000000,15.7598,15.802,15.7582,15.802,739.76396444581,0
+BLKC.US,D,20240514,000000,15.8916,15.8916,15.8916,15.8916,59.371104690675,0
+BLKC.US,D,20240515,000000,16.5065,16.5065,16.5065,16.5065,18.998753501016,0
+BLKC.US,D,20240516,000000,16.3994,16.3994,16.3994,16.3994,47.49688375254,0
+BLKC.US,D,20240517,000000,16.439,16.5118,16.439,16.5118,257.67059435753,0
+BLKC.US,D,20240520,000000,17.0011,17.0011,17.0011,17.0011,113.9925210061,0
+BLKC.US,D,20240521,000000,16.9949,17.0054,16.9082,16.9082,8064.9708611813,0
+BLKC.US,D,20240522,000000,17.0285,17.0605,16.9092,16.9092,359.78889442549,0
+BLKC.US,D,20240523,000000,16.7338,16.7338,16.4762,16.4762,237.4844187627,0
+BLKC.US,D,20240524,000000,16.8668,16.8668,16.8668,16.8668,16.623909313389,0
+BLKC.US,D,20240528,000000,16.8896,16.8896,16.8685,16.8794,550.96385152946,0
+BLKC.US,D,20240529,000000,16.6916,16.6916,16.6654,16.6654,290.91841298431,0
+BLKC.US,D,20240530,000000,16.7372,16.7926,16.6123,16.6123,900.06594711063,0
+BLKC.US,D,20240531,000000,16.4222,16.5405,16.2369,16.5405,1592.3330278039,0
+BLKC.US,D,20240603,000000,16.8348,16.8628,16.6074,16.6518,1952.1219222294,0
+BLKC.US,D,20240604,000000,16.8432,17.1464,16.8432,17.0283,2650.3261133917,0
+BLKC.US,D,20240605,000000,17.4006,17.4006,17.4006,17.4006,131.8038524133,0
+BLKC.US,D,20240606,000000,17.4243,17.7033,17.4243,17.7033,655.45699578505,0
+BLKC.US,D,20240607,000000,17.4188,17.4188,17.4188,17.4188,110.43025472466,0
+BLKC.US,D,20240610,000000,17.4664,17.5254,17.4496,17.4509,1453.4046428277,0
+BLKC.US,D,20240611,000000,17.2306,17.4222,17.2306,17.4222,311.10458857914,0
+BLKC.US,D,20240612,000000,17.8965,18.0636,17.8554,17.8554,413.2228886471,0
+BLKC.US,D,20240613,000000,17.8496,17.9368,17.7526,17.9368,1218.2950682526,0
+BLKC.US,D,20240614,000000,17.7864,17.8412,17.7587,17.7587,701.76645744378,0
+BLKC.US,D,20240617,000000,18.1742,18.1742,18.1742,18.1742,263.6077048266,0
+BLKC.US,D,20240618,000000,17.9892,17.9892,17.9892,17.9892,313.47943276676,0
+BLKC.US,D,20240620,000000,18.1654,18.3423,18.1654,18.1828,1339.4121218216,0
+BLKC.US,D,20240621,000000,17.8104,17.8104,17.8104,17.8104,162.67682685245,0
+BLKC.US,D,20240624,000000,17.464,17.464,17.4096,17.4096,666.32421449107,0
+BLKC.US,D,20240625,000000,17.8366,17.8787,17.8014,17.8787,692.36175040369,0
+BLKC.US,D,20240626,000000,17.8216,17.8216,17.8216,17.8216,69.827937220201,0
+BLKC.US,D,20240627,000000,17.8618,17.8618,17.8618,17.8618,222.50257961691,0
+BLKC.US,D,20240628,000000,17.7344,17.7344,17.7344,17.7344,157.40873983537,0
+BLKC.US,D,20240701,000000,18.2153,18.2153,18.2153,18.2153,88.764326974832,0
+BLKC.US,D,20240702,000000,18.3192,18.3192,18.3192,18.3192,82.84670517651,0
+BLKC.US,D,20240703,000000,18.3351,18.3351,18.3038,18.3038,641.47020293812,0
+BLKC.US,D,20240705,000000,18.2083,18.2083,18.2083,18.2083,166.87693471268,0
+BLKC.US,D,20240708,000000,18.3351,18.3351,18.2293,18.2293,214.21790909926,0
+BLKC.US,D,20240709,000000,18.0074,18.0074,17.9802,17.9802,218.95200653792,0
+BLKC.US,D,20240710,000000,18.0478,18.0478,18.0478,18.0478,13.018767956309,0
+BLKC.US,D,20240711,000000,17.9493,17.9493,17.9493,17.9493,23.670487193289,0
+BLKC.US,D,20240712,000000,18.3606,18.3606,18.3606,18.3606,95.865473132819,0
+BLKC.US,D,20240715,000000,19.2566,19.2566,19.2566,19.2566,384.64541689094,0
+BLKC.US,D,20240716,000000,19.594,19.6534,19.5357,19.6221,6725.9689359729,0
+BLKC.US,D,20240717,000000,19.4166,19.4166,19.2898,19.3795,3342.2727916923,0
+BLKC.US,D,20240718,000000,18.8589,18.8589,18.6816,18.6816,263.92593220517,0
+BLKC.US,D,20240719,000000,18.7322,19.0267,18.7322,19.0267,684.07707988604,0
+BLKC.US,D,20240722,000000,19.2532,19.2532,19.2532,19.2532,286.41289503879,0
+BLKC.US,D,20240723,000000,18.862,18.8674,18.8257,18.8257,331.38682070604,0
+BLKC.US,D,20240724,000000,18.2484,18.2484,18.2484,18.2484,43.790401307584,0
+BLKC.US,D,20240725,000000,17.6929,17.8433,17.6929,17.8433,781.12607737852,0
+BLKC.US,D,20240726,000000,18.4281,18.4281,18.2717,18.2717,210.66733602027,0
+BLKC.US,D,20240729,000000,18.6983,18.6983,18.0953,18.0953,13928.898188891,0
+BLKC.US,D,20240730,000000,17.8129,17.8129,17.8129,17.8129,118.35243596644,0
+BLKC.US,D,20240731,000000,18.2337,18.2337,18.1283,18.1283,350.32321046067,0
+BLKC.US,D,20240801,000000,18.1237,18.1237,17.3634,17.4272,1093.5765083299,0
+BLKC.US,D,20240802,000000,17.0085,17.0085,16.6621,16.6739,502.99785285738,0
+BLKC.US,D,20240805,000000,15.0567,15.615,14.8708,15.615,5697.4862674246,0
+BLKC.US,D,20240806,000000,16.0419,16.0419,16.0419,16.0419,80.479656457181,0
+BLKC.US,D,20240807,000000,16.0369,16.0369,15.6983,15.6983,6418.2526024602,0
+BLKC.US,D,20240808,000000,16.5485,16.5485,16.5485,16.5485,72.19498593953,0
+BLKC.US,D,20240809,000000,16.5184,16.548,16.5184,16.5462,630.81848370114,0
+BLKC.US,D,20240812,000000,16.5945,16.5945,16.3144,16.3144,945.63596337188,0
+BLKC.US,D,20240813,000000,16.5184,16.7128,16.5016,16.6128,3622.7680649328,0
+BLKC.US,D,20240814,000000,16.4255,16.48,16.4255,16.48,2045.1300935001,0
+BLKC.US,D,20240815,000000,16.848,16.8818,16.6255,16.6255,779.94255301886,0
+BLKC.US,D,20240816,000000,16.8733,16.9583,16.7635,16.9583,766.92378506255,0
+BLKC.US,D,20240819,000000,17.2028,17.2028,17.1605,17.186,1628.5295188983,0
+BLKC.US,D,20240820,000000,17.4732,17.4732,17.2475,17.2475,387.01246561027,0
+BLKC.US,D,20240821,000000,17.2958,17.547,17.2873,17.547,458.02392719013,0
+BLKC.US,D,20240822,000000,17.583,17.583,17.1652,17.1652,1474.6713521419,0
+BLKC.US,D,20240823,000000,17.5914,17.8205,17.5914,17.8205,258.00831040685,0
+BLKC.US,D,20240826,000000,17.7774,17.7774,17.681,17.681,913.68080566094,0
+BLKC.US,D,20240827,000000,17.3888,17.4802,17.3888,17.4802,243.80601809087,0
+BLKC.US,D,20240828,000000,17.3043,17.3043,17.0253,17.0253,789.41074789617,0
+BLKC.US,D,20240829,000000,17.0775,17.0775,17.0775,17.0775,34.322206430268,0
+BLKC.US,D,20240830,000000,17.1078,17.1078,17.1078,17.1078,190.54742190597,0
+BLKC.US,D,20240903,000000,16.679,16.7085,16.4102,16.4102,710.11461579866,0
+BLKC.US,D,20240904,000000,16.341,16.4509,16.3156,16.3672,2432.1425591104,0
+BLKC.US,D,20240905,000000,16.3073,16.3664,16.3073,16.3478,397.66418484725,0
+BLKC.US,D,20240906,000000,16.0031,16.0031,15.7158,15.7513,453.28982975148,0
+BLKC.US,D,20240909,000000,16.3735,16.4027,16.3735,16.4027,227.23667705557,0
+BLKC.US,D,20240910,000000,16.2818,16.5879,16.2058,16.5879,1235.5994314897,0
+BLKC.US,D,20240911,000000,16.684,16.684,16.684,16.684,78.112607737852,0
+BLKC.US,D,20240912,000000,16.8564,16.8564,16.8564,16.8564,632.0020080608,0
+BLKC.US,D,20240913,000000,17.0346,17.0904,17.0346,17.0904,310.08338223208,0
+BLKC.US,D,20240916,000000,16.9423,16.9423,16.9423,16.9423,40.239828228591,0
+BLKC.US,D,20240917,000000,17.1437,17.1437,17.1116,17.1116,1252.168772525,0
+BLKC.US,D,20240918,000000,17.0652,17.0652,17.0652,17.0652,137.28882572107,0
+BLKC.US,D,20240919,000000,17.4817,17.4901,17.4817,17.4839,447.37220795315,0
+BLKC.US,D,20240920,000000,17.4331,17.4331,17.4331,17.4331,26.037535912617,0
+BLKC.US,D,20240923,000000,17.6388,17.6388,17.631,17.631,193.671275732,0
+BLKC.US,D,20240924,000000,17.5965,17.9842,17.5965,17.9842,260.983853273,0
+BLKC.US,D,20240925,000000,17.8928,17.9094,17.866,17.866,722.724516756,0
+BLKC.US,D,20240926,000000,18.2739,18.4347,18.2739,18.4347,529.053241024,0
+BLKC.US,D,20240927,000000,18.5251,18.5251,18.5251,18.5251,77.940879258,0
+BLKC.US,D,20240930,000000,18.2908,18.2908,18.051,18.051,905.767490771,0
+BLKC.US,D,20241001,000000,17.7404,17.7404,17.6049,17.7144,1376.955533558,0
+BLKC.US,D,20241002,000000,17.8166,17.8166,17.7742,17.801,493.625568634,0
+BLKC.US,D,20241003,000000,17.8068,17.8068,17.8068,17.8068,10.628301717,0
+BLKC.US,D,20241004,000000,18.1722,18.186,18.1722,18.186,263.345698099,0
+BLKC.US,D,20241007,000000,18.096,18.1153,18.096,18.1153,193.671275732,0
+BLKC.US,D,20241008,000000,18.0283,18.0524,18.0283,18.0524,138.167922321,0
+BLKC.US,D,20241009,000000,17.8335,17.8521,17.8335,17.8521,292.868758424,0
+BLKC.US,D,20241010,000000,17.5879,17.7123,17.5879,17.7123,151.158068864,0
+BLKC.US,D,20241011,000000,18.1384,18.3221,18.1384,18.3221,9208.832976574,0
+BLKC.US,D,20241014,000000,18.5872,18.8158,18.5872,18.7639,1655.653223026,0
+BLKC.US,D,20241015,000000,18.9767,18.9767,18.5938,18.5938,288.145068772,0
+BLKC.US,D,20241016,000000,18.6718,19.059,18.6718,19.059,413.32284455,0
+BLKC.US,D,20241017,000000,18.9681,19.0868,18.887,18.887,335.381965292,0
+BLKC.US,D,20241018,000000,19.2477,19.4509,19.2477,19.4255,2227.219670918,0
+BLKC.US,D,20241021,000000,19.2646,19.4838,19.2646,19.4838,1302.557421539,0
+BLKC.US,D,20241022,000000,19.417,19.5075,19.417,19.5075,1248.234990541,0
+BLKC.US,D,20241023,000000,18.8116,19.0392,18.8116,19.0392,500.711103112,0
+BLKC.US,D,20241024,000000,19.3262,19.3262,19.3262,19.3262,96.835637866,0
+BLKC.US,D,20241025,000000,19.4684,19.4684,19.116,19.116,462.921585896,0
+BLKC.US,D,20241028,000000,19.7388,19.8912,19.7388,19.8704,420.408379028,0
+BLKC.US,D,20241029,000000,20.1622,20.1622,20.1029,20.103,689.658689192,0
+BLKC.US,D,20241030,000000,20.0464,20.059,19.8868,19.8868,1022.678809658,0
+BLKC.US,D,20241031,000000,19.2223,19.2223,19.03,19.03,546.767077219,0
+BLKC.US,D,20241101,000000,19.1672,19.1672,18.9682,18.9682,329.477353227,0
+BLKC.US,D,20241104,000000,18.8327,18.8327,18.5194,18.5508,827.826611513,0
+BLKC.US,D,20241105,000000,19.1291,19.2138,19.0854,19.0854,1410.021361122,0
+BLKC.US,D,20241106,000000,20.1791,20.8143,20.1791,20.8059,4322.17603158,0
+BLKC.US,D,20241107,000000,20.7973,21.28,20.611,21.2567,2118.574808922,0
+BLKC.US,D,20241108,000000,21.3054,21.3054,21.153,21.3021,3205.023428882,0
+BLKC.US,D,20241111,000000,22.7111,23.253,22.2538,23.2237,3229.822799555,0
+BLKC.US,D,20241112,000000,22.8635,23.1577,22.7449,23.1577,1301.376499126,0
+BLKC.US,D,20241113,000000,23.4901,23.7272,22.3164,22.3164,1747.76517124,0
+BLKC.US,D,20241114,000000,22.5332,22.5332,21.8894,21.8894,2032.367472773,0
+BLKC.US,D,20241115,000000,21.8727,22.1943,21.85,22.1943,1772.564541913,0
+BLKC.US,D,20241118,000000,22.0421,22.9651,22.0421,22.729,31345.223608259,0
+BLKC.US,D,20241119,000000,23.0074,23.2953,22.9482,23.0657,18194.471617091,0
+BLKC.US,D,20241120,000000,23.6087,23.6087,23.2881,23.2881,758.152189146,0
+BLKC.US,D,20241121,000000,23.452,23.6933,23.0582,23.3034,8245.200287566,0
+BLKC.US,D,20241125,000000,23.4478,23.527,23.4478,23.527,603.451353043,0
+BLKC.US,D,20241126,000000,23.2767,23.2771,22.7724,22.7724,503.072947938,0
+BLKC.US,D,20241127,000000,23.2818,23.4838,23.2818,23.4838,798.303551188,0
+BLKC.US,D,20241129,000000,23.778,24.193,23.778,23.9358,1882.390326322,0
+BLKC.US,D,20241202,000000,24.0828,24.0828,23.5663,23.5707,5121.660505181,0
+BLKC.US,D,20241203,000000,23.4986,23.5005,23.4986,23.5005,401.51362042,0
+BLKC.US,D,20241204,000000,23.8712,24.2938,23.7357,24.2938,1386.402912862,0
+BLKC.US,D,20241205,000000,25.0313,25.0313,24.1421,24.171,1451.353645577,0
+BLKC.US,D,20241206,000000,24.5486,25.1752,24.5486,25.0465,1941.436446972,0
+BLKC.US,D,20241209,000000,24.9043,25.1244,24.2522,24.258,3453.017135612,0
+BLKC.US,D,20241210,000000,24.2649,24.2649,23.6679,23.6877,1136.047361306,0
+BLKC.US,D,20241211,000000,24.2505,24.3643,24.2267,24.3643,3248.717558163,0
+BLKC.US,D,20241213,000000,24.574,24.6164,24.3301,24.486,1574.169576529,0
+BLKC.US,D,20241216,000000,24.8619,25.7087,24.8619,25.3099,1552.912973095,0
+BLKC.US,D,20241217,000000,25.099,25.1027,24.9974,25.1027,400.332698007,0
+BLKC.US,D,20241218,000000,24.8619,24.8619,23.4139,23.6046,2525.993041407,0
+BLKC.US,D,20241219,000000,23.8034,23.8034,22.9112,22.9112,2443.328472497,0
+BLKC.US,D,20241220,000000,22.5248,23.2445,22.5248,23.1168,1042.754490679,0
+BLKC.US,D,20241223,000000,23,23.14,22.57,22.7458,4680,0
+BLKC.US,D,20241224,000000,23.3794,23.5493,23.11,23.5493,839,0
+BLKC.US,D,20241226,000000,23.1539,23.57,23.1539,23.4303,4938,0
+BLKC.US,D,20241227,000000,22.889,23.31,22.78,23.05,7660,0
+BLKC.US,D,20241230,000000,22.475,22.67,22.1999,22.6284,2215,0
+BLKC.US,D,20241231,000000,22.41,22.41,22.3,22.3774,1862,0
+BLKC.US,D,20250102,000000,23.0095,23.0095,22.661,22.7765,5519,0
+BLKC.US,D,20250103,000000,22.94,23.678,22.94,23.678,1125,0
+BLKC.US,D,20250106,000000,24.05,24.28,24.05,24.1083,1700,0
+BLKC.US,D,20250107,000000,23.99,23.99,23.2788,23.2788,250,0
+BLKC.US,D,20250108,000000,23,23,22.58,22.8842,1660,0
+BLKC.US,D,20250110,000000,22.64,22.6744,22.64,22.6744,925,0
+BLKC.US,D,20250113,000000,21.96,22.3652,21.96,22.3652,984,0
+BLKC.US,D,20250114,000000,22.62,22.7933,22.62,22.7933,174,0
+BLKC.US,D,20250115,000000,23.39,23.6795,23.39,23.6795,1299,0
+BLKC.US,D,20250116,000000,23.63,23.95,23.63,23.8668,1438,0
+BLKC.US,D,20250117,000000,24.66,25.0293,24.66,25.0293,850,0
+BLKC.US,D,20250121,000000,25.1,25.1267,24.6985,25.0248,3745,0
+BLKC.US,D,20250122,000000,24.98,25.25,24.98,25.1584,704,0
+BLKC.US,D,20250123,000000,25.3,25.5,25.1114,25.1114,1540,0
+BLKC.US,D,20250124,000000,25.4,25.7,25.2114,25.2114,1264,0
+BLKC.US,D,20250127,000000,24.13,24.185,23.31,23.6567,5349,0
+BLKC.US,D,20250128,000000,23.73,23.8551,23.73,23.8551,424,0
+BLKC.US,D,20250130,000000,24.4616,24.5474,24.4616,24.5474,693,0
+BLKC.US,D,20250131,000000,24.6632,24.7499,24.1542,24.1542,4505,0
+BLKC.US,D,20250203,000000,23.06,24.0987,23.06,24.0987,3837,0
+BLKC.US,D,20250204,000000,24.15,24.18,24.0268,24.0787,3097,0
+BLKC.US,D,20250205,000000,23.979,24.01,23.8103,23.8823,490,0
+BLKC.US,D,20250206,000000,23.98,23.98,23.75,23.7796,633,0
+BLKC.US,D,20250207,000000,23.93,23.9301,23.7188,23.7188,400,0
+BLKC.US,D,20250211,000000,23.72,23.72,23.5484,23.5484,311,0
+BLKC.US,D,20250212,000000,23.36,23.85,23.36,23.7816,3497,0
+BLKC.US,D,20250213,000000,23.9442,24.158,23.9442,24.158,356,0
+BLKC.US,D,20250218,000000,24.575,24.64,24.3647,24.3647,1276,0
+BLKC.US,D,20250220,000000,24.12,24.3752,24.12,24.3752,496,0
+BLKC.US,D,20250221,000000,24.21,24.21,23.4452,23.4452,872,0
+BLKC.US,D,20250224,000000,22.56,22.56,22.56,22.56,639,0
+BLKC.US,D,20250225,000000,21.98,22.055,21.51,21.5239,1751,0
+BLKC.US,D,20250226,000000,21.43,21.61,21.43,21.537,598,0
+BLKC.US,D,20250227,000000,21.75,21.75,21.0256,21.0256,1101,0
+BLKC.US,D,20250303,000000,22.2,22.41,21.0775,21.0775,5295,0
+BLKC.US,D,20250304,000000,21.3299,21.3299,20.9404,20.9404,367,0
+BLKC.US,D,20250305,000000,21.13,21.6561,21.13,21.6561,994,0
+BLKC.US,D,20250306,000000,21.07,21.1,21.07,21.1,2230,0
+BLKC.US,D,20250307,000000,21.42,21.42,20.91,21.19,2222,0
+BLKC.US,D,20250310,000000,19.599,19.599,19.5931,19.5931,504,0
+BLKC.US,D,20250311,000000,19.53,19.8989,19.53,19.8989,592,0
+BLKC.US,D,20250312,000000,20.0924,20.1923,20.0924,20.1087,1359,0
+BLKC.US,D,20250313,000000,19.53,19.5652,19.53,19.5652,310,0
+BLKC.US,D,20250314,000000,20.06,20.3923,20.06,20.3923,434,0
+BLKC.US,D,20250318,000000,20.16,20.16,20.085,20.1128,2456,0
+BLKC.US,D,20250319,000000,20.81,20.81,20.6623,20.6623,221,0
+BLKC.US,D,20250320,000000,20.82,20.83,20.46,20.5231,2523,0
+BLKC.US,D,20250321,000000,20.41,20.5148,20.41,20.5148,418,0
+BLKC.US,D,20250325,000000,20.35,20.51,20.35,20.48,3422,0
+BLKC.US,D,20250326,000000,20,20,19.7043,19.7043,365,0
+BLKC.US,D,20250327,000000,19.68,19.74,19.55,19.5874,8049,0
+BLKC.US,D,20250328,000000,19.14,19.4599,18.7398,18.7398,1801,0
+BLKC.US,D,20250331,000000,18.566,18.566,18.32,18.5545,1229,0
+BLKC.US,D,20250401,000000,18.879,18.9261,18.68,18.9261,6018,0
+BLKC.US,D,20250402,000000,18.99,19.3113,18.89,19.3113,648,0
+BLKC.US,D,20250403,000000,18.04,18.04,18.0399,18.0399,435,0
+BLKC.US,D,20250404,000000,17.21,17.2329,17.03,17.2329,708,0
+BLKC.US,D,20250407,000000,16.28,17.02,16.21,16.9103,2663,0
+BLKC.US,D,20250408,000000,17.41,17.41,16.3117,16.3117,654,0
+BLKC.US,D,20250409,000000,18.06,18.06,18.054,18.054,443,0
+BLKC.US,D,20250411,000000,17.55,18.31,17.55,18.04,3141,0
+BLKC.US,D,20250414,000000,18,18.0809,18,18.0809,250,0
+BLKC.US,D,20250415,000000,18.24,18.26,17.74,17.8302,2476,0
+BLKC.US,D,20250416,000000,17.63,17.63,17.463,17.5415,870,0
+BLKC.US,D,20250417,000000,17.72,17.72,17.5301,17.627,787,0
+BLKC.US,D,20250421,000000,17.67,17.68,17.405,17.4076,853,0
+BLKC.US,D,20250422,000000,18.48,18.48,18.42,18.4703,1010,0
+BLKC.US,D,20250423,000000,19.25,19.25,19.0205,19.0205,809,0
+BLKC.US,D,20250429,000000,19.85,19.85,19.7698,19.7698,330,0
+BLKC.US,D,20250430,000000,19.45,19.5047,19.45,19.5047,207,0
+BLKC.US,D,20250505,000000,19.8705,19.99,19.8705,19.91,2352,0
+BLKC.US,D,20250506,000000,19.76,19.8069,19.76,19.8069,284,0
+BLKC.US,D,20250512,000000,21.899,21.899,21.5884,21.5884,337,0
+BLKC.US,D,20250513,000000,21.77,22.2842,21.77,22.2842,738,0
+BLKC.US,D,20250514,000000,22.093197,22.093197,22.0787,22.0787,328,0
+BLKC.US,D,20250515,000000,21.56,21.7546,21.51,21.7546,439,0
+BLKC.US,D,20250519,000000,22.4986,22.5506,22.4519,22.5506,1148,0
+BLKC.US,D,20250520,000000,22.39,22.62,22.39,22.4994,1296,0
+BLKC.US,D,20250522,000000,22.74,22.81,22.7085,22.7085,524,0
+BLKC.US,D,20250523,000000,22.29,22.29,22.2531,22.2531,434,0
+BLKC.US,D,20250527,000000,22.45,22.88,22.45,22.8637,2957,0
+BLKC.US,D,20250528,000000,22.29,22.29,22.23,22.23,374,0
+BLKC.US,D,20250602,000000,21.59,21.8865,21.59,21.8865,2001,0
+BLKC.US,D,20250606,000000,22.84,22.8721,22.84,22.8721,156,0
+BLKC.US,D,20250609,000000,23.05,23.39,23.05,23.3084,851,0
+BLKC.US,D,20250611,000000,23.59,23.59,23.2856,23.2856,1449,0
+BLKC.US,D,20250612,000000,23.2932,23.2932,23.1443,23.1443,432,0
+BLKC.US,D,20250616,000000,23.0385,23.1862,23.0385,23.1862,773,0
+BLKC.US,D,20250617,000000,22.54,22.59,22.5149,22.5149,490,0
+BLKC.US,D,20250618,000000,22.6101,22.74,22.5776,22.5776,1704,0
+BLKC.US,D,20250624,000000,22.565,22.9164,22.565,22.9164,608,0
+BLKC.US,D,20250625,000000,22.84,22.9094,22.84,22.9094,263,0
+BLKC.US,D,20250626,000000,22.84,23.3129,22.74,23.3129,2983,0
+BLKC.US,D,20250627,000000,23.237,23.37,23.13,23.13,893,0
+BLKC.US,D,20250630,000000,23.3602,23.76,23.3602,23.76,642,0
+BLKC.US,D,20250701,000000,23.455,23.59,23.455,23.5707,657,0
+BLKC.US,D,20250702,000000,23.84,24.4748,23.63,24.4748,2615,0
+BLKC.US,D,20250703,000000,24.9,24.9,24.68,24.7858,890,0
+BLKC.US,D,20250707,000000,24.47,24.73,24.3,24.3763,3473,0
+BLKC.US,D,20250708,000000,24.88,25.2187,24.845,25.0228,13544,0
+BLKC.US,D,20250709,000000,24.9168,25.13,24.9168,25.125,3374,0
+BLKC.US,D,20250710,000000,25.65,25.72,25.17,25.5,12275,0
+BLKC.US,D,20250711,000000,26.02,26.02,25.5014,25.5014,12195,0
+BLKC.US,D,20250715,000000,25.6628,25.6699,25.4544,25.4544,1042,0
+BLKC.US,D,20250716,000000,26.047,26.2998,25.98,26.2998,4800,0
+BLKC.US,D,20250717,000000,26.523,26.67,26.523,26.6375,2322,0
+BLKC.US,D,20250718,000000,27.31,27.57,26.59,26.92,8704,0
+BLKC.US,D,20250721,000000,27.2,27.25,26.24,26.24,8077,0
+BLKC.US,D,20250722,000000,25.98,26.5,25.955,26.5,9314,0
+BLKC.US,D,20250723,000000,26.38,26.5951,26.18,26.5951,2780,0
+BLKC.US,D,20250724,000000,26.21,26.2508,26.21,26.2508,632,0
+BLKC.US,D,20250725,000000,25.76,26,25.6801,25.9705,1396,0
+BLKC.US,D,20250728,000000,25.95,26.18,25.85,26.147,4558,0
+BLKC.US,D,20250729,000000,26.22,26.22,25.28,25.3867,2986,0
+BLKC.US,D,20250730,000000,25.39,26,25.06,25.14,4789,0
+BLKC.US,D,20250731,000000,25.67,25.67,25.3215,25.3215,316,0
+BLKC.US,D,20250801,000000,24.75,24.86,24.08,24.2797,2644,0
+BLKC.US,D,20250804,000000,24.5,24.97,24.5,24.9015,1185,0
+BLKC.US,D,20250805,000000,24.82,24.82,24.74,24.759,2901,0
+BLKC.US,D,20250806,000000,24.8,24.9951,24.795,24.9951,1226,0
+BLKC.US,D,20250807,000000,25.345,25.345,24.96,25.15,3220,0
+BLKC.US,D,20250811,000000,25.27,25.28,25.15,25.15,1221,0
+BLKC.US,D,20250812,000000,24.9709,25.2131,24.9709,25.2131,865,0
+BLKC.US,D,20250814,000000,25.28,25.5424,25.28,25.5424,185,0
+BLKC.US,D,20250815,000000,25.2961,25.39,25.2961,25.39,860,0
+BLKC.US,D,20250818,000000,25.54,25.54,25.46,25.464,1470,0
+BLKC.US,D,20250819,000000,25.2899,25.2899,24.5,24.585,4126,0
+BLKC.US,D,20250821,000000,24.61,24.61,24.4865,24.4865,351,0
+BLKC.US,D,20250822,000000,25,25.4326,25,25.4326,265,0
+BLKC.US,D,20250825,000000,25.26,25.285,25.0848,25.0848,4237,0
+BLKC.US,D,20250826,000000,25.11,25.3281,25.08,25.3281,828,0
+BLKC.US,D,20250827,000000,25.38,25.52,25.38,25.385,844,0
+BLKC.US,D,20250828,000000,25.57,25.75,25.57,25.6867,3193,0
+BLKC.US,D,20250829,000000,25.302,25.4301,25.302,25.4301,1096,0
+BLKC.US,D,20250902,000000,25.365,25.365,25.3344,25.3491,1261,0
+BLKC.US,D,20250903,000000,25.56,25.56,25.269,25.3136,956,0
+BLKC.US,D,20250904,000000,24.69,24.7578,24.679,24.679,1087,0
+BLKC.US,D,20250905,000000,24.6206,24.8834,24.6206,24.8834,1214,0
+BLKC.US,D,20250908,000000,24.8,25.39,24.8,25.3811,2245,0
+BLKC.US,D,20250909,000000,25.6177,25.91,25.61,25.91,1829,0
+BLKC.US,D,20250910,000000,26.58,26.705,26.5,26.5944,1502,0
+BLKC.US,D,20250911,000000,26.71,27.2699,26.71,26.845,1544,0
+BLKC.US,D,20250912,000000,26.879205,27.1965,26.879205,27.1965,470,0
+BLKC.US,D,20250915,000000,27.448,27.448,27.348,27.348,530,0
+BLKC.US,D,20250916,000000,27.18,27.8366,27.18,27.8366,9017,0
+BLKC.US,D,20250917,000000,27.62,28.0919,27.62,28.0919,1307,0
+BLKC.US,D,20250918,000000,28.32,28.61,28.32,28.4648,2802,0
+BLKC.US,D,20250919,000000,28.35,28.6,28.2901,28.319,3715,0
+BLKC.US,D,20250922,000000,28.435,28.5939,28.435,28.5939,795,0
+BLKC.US,D,20250923,000000,28.83,28.83,28.3162,28.3162,1127,0
+BLKC.US,D,20250924,000000,28.54,28.6481,28.5325,28.6481,956,0
+BLKC.US,D,20250925,000000,28.2362,28.2362,27.47,27.798,2305,0
+BLKC.US,D,20250926,000000,27.732,27.9529,27.35,27.8784,2373,0
+BLKC.US,D,20250929,000000,28.17,29.0417,28.17,29.0417,1570,0
+BLKC.US,D,20250930,000000,28.95,29.4811,28.95,29.4811,437,0
+BLKC.US,D,20251001,000000,29.79,29.79,29.6473,29.6473,825,0
+BLKC.US,D,20251002,000000,29.97,31.02,29.97,30.9106,2081,0
+BLKC.US,D,20251003,000000,31.4,31.4028,31.34,31.4028,1184,0
+BLKC.US,D,20251006,000000,32.19,32.5423,32.17,32.5423,1095,0
+BLKC.US,D,20251007,000000,32.47,33.15,32.1197,32.1197,1715,0
+BLKC.US,D,20251008,000000,31.9,32.4138,31.9,32.4138,566,0
+BLKC.US,D,20251009,000000,32.34,32.4316,31.9401,32.4316,1022,0
+BLKC.US,D,20251010,000000,30.98,31.01,30.696,30.696,6964,0
+BLKC.US,D,20251013,000000,31.17,31.5784,31.17,31.5784,706,0
+BLKC.US,D,20251014,000000,30.845,32.25,30.845,32.0269,10429,0
+BLKC.US,D,20251015,000000,32.43,32.77,31.685,32.2214,5265,0
+BLKC.US,D,20251016,000000,31.9,32.19,30.6109,30.6109,2169,0
+BLKC.US,D,20251017,000000,29.2579,30.12,29.2579,30.0817,2432,0
+BLKC.US,D,20251020,000000,30.88,31.31,30.88,31.035,832,0
+BLKC.US,D,20251021,000000,30.59,30.849,30.555,30.5918,2491,0
+BLKC.US,D,20251022,000000,30.16,30.16,29.13,29.3423,2481,0
+BLKC.US,D,20251023,000000,29.735,29.9455,29.735,29.9455,731,0
+BLKC.US,D,20251027,000000,31.2,31.6661,31.2,31.6661,2331,0
+BLKC.US,D,20251028,000000,31.57,31.57,31.2284,31.2284,1329,0
+BLKC.US,D,20251029,000000,31.0844,31.0844,30.425,30.687,2748,0
+BLKC.US,D,20251030,000000,30.04,30.2312,29.8032,29.8032,981,0
+BLKC.US,D,20251031,000000,30.4616,30.4616,30.01,30.3521,963,0
+BLKC.US,D,20251103,000000,30.605,30.605,29.95,30.1224,3851,0
+BLKC.US,D,20251104,000000,29.58,29.58,28.6147,28.6147,5624,0
+BLKC.US,D,20251105,000000,29.1118,29.4549,29.1118,29.4549,923,0
+BLKC.US,D,20251106,000000,29.02,29.235,28.2483,28.2483,4362,0
+BLKC.US,D,20251107,000000,27.5,28.5001,27.5,28.4543,2161,0
+BLKC.US,D,20251110,000000,29.35,29.38,28.63,28.8293,3163,0
+BLKC.US,D,20251111,000000,28.405,28.44,28.21,28.325,1470,0
+BLKC.US,D,20251112,000000,28.54,28.54,27.83,27.9508,979,0
+BLKC.US,D,20251113,000000,27,27,26.37,26.4066,5404,0
+BLKC.US,D,20251114,000000,25.48,26.389,25.48,26.069,4067,0
+BLKC.US,D,20251117,000000,25.8511,25.8511,25.4339,25.4339,4290,0
+BLKC.US,D,20251118,000000,25.06,25.74,25.06,25.5667,3866,0
+BLKC.US,D,20251119,000000,25.44,25.44,24.9973,24.9973,409,0
+BLKC.US,D,20251120,000000,25.46,25.8,24.1624,24.1624,5158,0
+BLKC.US,D,20251121,000000,24.14,24.14,23.99,24.1303,858,0
+BLKC.US,D,20251124,000000,24.55,25.26,24.55,25.26,3480,0
+BLKC.US,D,20251125,000000,24.6685,25.1571,24.61,25.1571,1741,0
+BLKC.US,D,20251126,000000,25.49,25.8897,25.49,25.8897,428,0
+BLKC.US,D,20251128,000000,26.64,26.75,26.5,26.5,1768,0
+BLKC.US,D,20251201,000000,25.83,25.88,25.4681,25.6624,2817,0
+BLKC.US,D,20251202,000000,25.8489,25.8489,25.6649,25.6649,858,0
+BLKC.US,D,20251203,000000,25.63,26.3248,25.605,26.3248,926,0
+BLKC.US,D,20251204,000000,26.225,26.73,26.225,26.63,3641,0
+BLKC.US,D,20251205,000000,26.2195,26.28,26.11,26.11,958,0
+BLKC.US,D,20251208,000000,26.1,26.1711,25.93,26.1711,1282,0
+BLKC.US,D,20251209,000000,26.7595,26.7595,26.6185,26.6185,436,0
+BLKC.US,D,20251210,000000,26.37,26.5648,26.37,26.5648,644,0
+BLKC.US,D,20251212,000000,26.4301,26.4301,25.64,25.64,1473,0
+BLKC.US,D,20251215,000000,24.56,24.64,24.4026,24.4026,2300,0
+BLKC.US,D,20251216,000000,24.369,24.6061,24.3095,24.6061,576,0
+BLKC.US,D,20251217,000000,24.04,24.04,24.04,24.04,669,0
+BLKC.US,D,20251218,000000,24.77,24.77,24.1883,24.1883,419,0
+BLKC.US,D,20251219,000000,24.941,25.2001,24.941,25.2001,521,0
+BLKC.US,D,20251222,000000,25.039,25.039,24.6866,24.6866,1010,0
+BLKC.US,D,20251223,000000,24.29,24.45,24.29,24.3403,2705,0
+BLKC.US,D,20251224,000000,24.3199,24.43,24.15,24.3867,4071,0
+BLKC.US,D,20251226,000000,24.037,24.08,23.9116,23.9374,12633,0
+BLKC.US,D,20251229,000000,24.015,24.015,23.7282,23.7282,2324,0
+BLKC.US,D,20251230,000000,23.74,23.8549,23.35,23.4433,46884,0
+BLKC.US,D,20251231,000000,23.72,23.72,23.38,23.4506,5000,0
+BLKC.US,D,20260102,000000,23.965,24.35,23.965,24.35,1130,0
+BLKC.US,D,20260105,000000,25,25.7699,24.73,25.5902,13528,0
+BLKC.US,D,20260106,000000,25.7882,25.7882,25.26,25.6982,2047,0
+BLKC.US,D,20260107,000000,25.49,25.49,25.2327,25.2327,3353,0
+BLKC.US,D,20260108,000000,25.026,25.5,25.026,25.3902,3602,0
+BLKC.US,D,20260109,000000,25.47,25.47,25.3,25.329,3498,0
+BLKC.US,D,20260112,000000,25.33,25.9532,25.21,25.9532,3533,0
+BLKC.US,D,20260113,000000,26.1,26.1053,25.94,26.1053,4072,0
+BLKC.US,D,20260114,000000,26.22,26.71,26.21,26.545,6650,0
+BLKC.US,D,20260115,000000,26.14,26.34,26.0411,26.0411,577,0
+BLKC.US,D,20260120,000000,25.08,25.465,25.031,25.079,5322,0
+BLKC.US,D,20260121,000000,25.34,25.415,24.705,25.2428,2006,0
+BLKC.US,D,20260122,000000,25.17,25.2,25.1544,25.1544,1567,0
+BLKC.US,D,20260123,000000,25.3708,25.3708,25.07,25.2307,534,0
+BLKC.US,D,20260126,000000,25.002,25.12,24.746,24.746,1675,0
+BLKC.US,D,20260127,000000,24.825,25.25,24.825,25.25,916,0
+BLKC.US,D,20260128,000000,25.195,25.2107,25.195,25.2107,488,0
+BLKC.US,D,20260129,000000,24.315,24.315,24.27,24.3013,515,0
+BLKC.US,D,20260202,000000,23.31,23.45,22.9443,22.9443,3995,0
+BLKC.US,D,20260203,000000,22.985,22.985,22.17,22.543,2111,0
+BLKC.US,D,20260204,000000,21.99,21.99,21.43,21.7303,1307,0
+BLKC.US,D,20260205,000000,20.05,20.05,19.95,19.95,2748,0
+BLKC.US,D,20260206,000000,20.9482,21.6434,20.9482,21.6434,484,0
+BLKC.US,D,20260210,000000,21.949,21.949,21.6806,21.6806,966,0
+BLKC.US,D,20260211,000000,21.1815,21.2561,21.1815,21.2561,207,0
diff --git a/daily/us/nyse etfs/1/bndc.us.txt b/daily/us/nyse etfs/1/bndc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..25edcd81bc2eae41759d8822125dcd7014b247d3
--- /dev/null
+++ b/daily/us/nyse etfs/1/bndc.us.txt	
@@ -0,0 +1,2065 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BNDC.US,D,20161122,000000,22.4169,22.4169,22.39,22.39,554.21882767252,0
+BNDC.US,D,20161130,000000,22.3412,22.39,22.2944,22.3322,2060.2482506957,0
+BNDC.US,D,20161201,000000,22.2018,22.2018,22.2018,22.2018,101.40598115022,0
+BNDC.US,D,20161213,000000,22.2506,22.2506,22.2506,22.2506,1897.5970730092,0
+BNDC.US,D,20161214,000000,22.1659,22.1659,22.1301,22.1301,2228.9235460742,0
+BNDC.US,D,20161216,000000,22.1281,22.1281,22.1281,22.1281,174.69941307068,0
+BNDC.US,D,20161230,000000,22.2675,22.2675,22.2625,22.2625,451.80882690694,0
+BNDC.US,D,20170106,000000,22.4547,22.4547,22.4547,22.4547,104.41803999627,0
+BNDC.US,D,20170109,000000,22.4458,22.4458,22.4458,22.4458,138.55470691813,0
+BNDC.US,D,20170131,000000,22.4129,22.4129,22.4129,22.4129,100.40196153488,0
+BNDC.US,D,20170217,000000,22.4199,22.4199,22.39,22.39,2265.0682522268,0
+BNDC.US,D,20170221,000000,22.3054,22.3054,22.3054,22.3054,1136.5502045748,0
+BNDC.US,D,20170227,000000,22.4757,22.4757,22.4757,22.4757,879.52118304551,0
+BNDC.US,D,20170228,000000,22.4757,22.4757,22.4757,22.4757,211.84813883859,0
+BNDC.US,D,20170306,000000,22.5265,22.5265,22.5265,22.5265,179.71951114743,0
+BNDC.US,D,20170310,000000,22.2097,22.2097,22.1918,22.1918,1362.4546180283,0
+BNDC.US,D,20170320,000000,22.1918,22.1918,22.1918,22.1918,0,0
+BNDC.US,D,20170328,000000,22.4597,22.4597,22.4597,22.4597,184.73960922417,0
+BNDC.US,D,20170331,000000,22.4597,22.4597,22.4139,22.4139,559.23892574926,0
+BNDC.US,D,20170428,000000,22.6351,22.6351,22.5892,22.5892,9021.1162439086,0
+BNDC.US,D,20170508,000000,22.5753,22.5753,22.5753,22.5753,103.41402038092,0
+BNDC.US,D,20170526,000000,22.7456,22.7794,22.7456,22.7705,2368.4822726077,0
+BNDC.US,D,20170531,000000,22.8322,22.8322,22.8322,22.8322,100.40196153488,0
+BNDC.US,D,20170601,000000,22.7326,22.7984,22.7326,22.7984,646.5886322846,0
+BNDC.US,D,20170605,000000,22.8582,22.866,22.8582,22.8582,818.27598650924,0
+BNDC.US,D,20170608,000000,22.8153,22.8153,22.8153,22.8153,546.18667074973,0
+BNDC.US,D,20170609,000000,22.7984,22.7984,22.7984,22.7984,442.7726503688,0
+BNDC.US,D,20170615,000000,22.8592,22.8592,22.8592,22.8592,10983.974591915,0
+BNDC.US,D,20170620,000000,22.7625,22.7625,22.7625,22.7625,211.84813883859,0
+BNDC.US,D,20170621,000000,22.9109,22.9109,22.9109,22.9109,13400.64980606,0
+BNDC.US,D,20170630,000000,22.8342,22.8342,22.8342,22.8342,100.40196153488,0
+BNDC.US,D,20170706,000000,22.7705,22.7705,22.7705,22.7705,1326.3099118757,0
+BNDC.US,D,20170710,000000,22.7844,22.7844,22.7844,22.7844,100.40196153488,0
+BNDC.US,D,20170717,000000,22.7934,22.871,22.7934,22.871,365.46313998695,0
+BNDC.US,D,20170719,000000,22.9338,22.9338,22.9338,22.9338,188.75568768557,0
+BNDC.US,D,20170731,000000,22.9597,22.9597,22.9597,22.9597,101.40598115022,0
+BNDC.US,D,20170807,000000,23.0016,23.0016,23.0016,23.0016,100.40196153488,0
+BNDC.US,D,20170816,000000,22.9558,22.9558,22.9558,22.9558,1036.1482430399,0
+BNDC.US,D,20170817,000000,23.0314,23.0314,23.0314,23.0314,772.0910842032,0
+BNDC.US,D,20170822,000000,22.9657,22.9657,22.9657,22.9657,6560.2641666888,0
+BNDC.US,D,20170823,000000,23.0384,23.0384,23.0384,23.0384,151.60696191766,0
+BNDC.US,D,20170829,000000,23.0583,23.0583,23.0354,23.0354,1578.3188353283,0
+BNDC.US,D,20170831,000000,23.0673,23.0961,23.0513,23.0723,1945.7900145459,0
+BNDC.US,D,20170906,000000,23.1251,23.3412,23.1151,23.3412,1586.350992251,0
+BNDC.US,D,20170908,000000,23.1549,23.1549,23.1459,23.1459,4472.9073863787,0
+BNDC.US,D,20170911,000000,23.0613,23.0613,23.0613,23.0613,182.73156999347,0
+BNDC.US,D,20170912,000000,23.0613,23.0613,23.0613,23.0613,104.41803999627,0
+BNDC.US,D,20170913,000000,22.9129,22.9129,22.9129,22.9129,173.69539345534,0
+BNDC.US,D,20170914,000000,23.1829,23.2027,23.0155,23.0155,21350.477120392,0
+BNDC.US,D,20170915,000000,23.0523,23.0523,23.0235,23.0235,1670.6886399403,0
+BNDC.US,D,20170918,000000,23.0523,23.0523,23.0155,23.0155,341.36666921858,0
+BNDC.US,D,20170919,000000,23.0344,23.0344,23.0344,23.0344,1604.4233453273,0
+BNDC.US,D,20170920,000000,23.0344,23.0344,23.0344,23.0344,2167.678349538,0
+BNDC.US,D,20170921,000000,23.2027,23.2187,23.1291,23.1291,2075.3085449259,0
+BNDC.US,D,20170922,000000,23.1291,23.1291,23.1291,23.1291,0,0
+BNDC.US,D,20170926,000000,23.0991,23.0991,23.0991,23.0991,4369.4933659978,0
+BNDC.US,D,20170928,000000,22.9966,22.9966,22.9966,22.9966,657.63284805344,0
+BNDC.US,D,20170929,000000,23.0424,23.0424,23.0424,23.0424,100.40196153488,0
+BNDC.US,D,20171002,000000,23.0344,23.0344,23.0344,23.0344,5661.6666109517,0
+BNDC.US,D,20171010,000000,23.1221,23.1221,23.1221,23.1221,653.61676959204,0
+BNDC.US,D,20171016,000000,23.1579,23.1579,23.1479,23.1479,1088.3572630381,0
+BNDC.US,D,20171018,000000,23.1221,23.1719,23.1221,23.1719,3376.5179664179,0
+BNDC.US,D,20171020,000000,23.0743,23.2685,23.0145,23.2685,1537.154031099,0
+BNDC.US,D,20171023,000000,23.1121,23.1121,23.0175,23.0175,653.61676959204,0
+BNDC.US,D,20171026,000000,22.9976,22.9976,22.9796,22.9796,3099.4085525816,0
+BNDC.US,D,20171027,000000,22.8183,23.0364,22.8183,22.9657,1205.8275580339,0
+BNDC.US,D,20171030,000000,23.0274,23.0294,23.0274,23.0294,1633.5399141724,0
+BNDC.US,D,20171031,000000,23.0832,23.0832,23.0364,23.0364,10020.115761181,0
+BNDC.US,D,20171101,000000,23.0743,23.0743,23.0743,23.0743,5585.3611201852,0
+BNDC.US,D,20171103,000000,23.0075,23.1221,23.0075,23.1221,1759.042366091,0
+BNDC.US,D,20171106,000000,23.1121,23.1121,23.1121,23.1121,5648.6143559521,0
+BNDC.US,D,20171107,000000,23.1221,23.1221,23.0951,23.0991,3031.1352187379,0
+BNDC.US,D,20171108,000000,23.1121,23.1121,23.0474,23.0553,5352.4285694242,0
+BNDC.US,D,20171109,000000,23.0832,23.0832,23.0832,23.0832,4235.9587571564,0
+BNDC.US,D,20171110,000000,22.9976,22.9976,22.9488,22.9528,2182.7386437682,0
+BNDC.US,D,20171113,000000,22.9976,23.0175,22.9766,22.9766,5160.6608228926,0
+BNDC.US,D,20171114,000000,22.9976,23.1669,22.9976,23.1669,177599.02171982,0
+BNDC.US,D,20171115,000000,23.0454,23.0743,23.0055,23.0055,3169.689925656,0
+BNDC.US,D,20171116,000000,23.0364,23.0364,22.9866,22.9866,1757.0343268603,0
+BNDC.US,D,20171117,000000,23.0743,23.0743,23.0105,23.0643,7211.8728970501,0
+BNDC.US,D,20171120,000000,23.0364,23.0364,23.0075,23.0075,5983.9569074786,0
+BNDC.US,D,20171121,000000,23.0643,23.0643,23.0643,23.0643,165.66323653255,0
+BNDC.US,D,20171122,000000,23.1479,23.5623,23.0364,23.0782,10009.071545412,0
+BNDC.US,D,20171124,000000,23.1021,23.1021,23.1021,23.1021,1143.5783418822,0
+BNDC.US,D,20171127,000000,23.1858,26.2276,23.1858,26.2276,12849.443037233,0
+BNDC.US,D,20171128,000000,23.1579,23.1579,23.1021,23.1021,2920.6930610495,0
+BNDC.US,D,20171129,000000,23.0175,23.0553,23.0175,23.0553,4359.4531698443,0
+BNDC.US,D,20171130,000000,23.0743,23.1121,22.9248,22.9936,10227.947821558,0
+BNDC.US,D,20171201,000000,23.0643,23.0932,23.0354,23.0932,436.74853267671,0
+BNDC.US,D,20171205,000000,23.0743,23.0743,23.0274,23.0523,890.56539881435,0
+BNDC.US,D,20171206,000000,23.1321,23.1321,23.1321,23.1321,1462.8565795631,0
+BNDC.US,D,20171207,000000,23.0782,23.0782,23.0513,23.0513,1690.7690322473,0
+BNDC.US,D,20171208,000000,23.0593,23.0593,23.0225,23.0225,762.05088804971,0
+BNDC.US,D,20171212,000000,23.0075,23.0075,23.0075,23.0075,100.40196153488,0
+BNDC.US,D,20171213,000000,23.0882,23.1907,23.0832,23.1907,2324.3054095324,0
+BNDC.US,D,20171214,000000,23.1271,23.1529,23.1231,23.1529,2033.1397210812,0
+BNDC.US,D,20171218,000000,23.1171,23.1171,23.1111,23.1111,868.47696727668,0
+BNDC.US,D,20171219,000000,23.0593,23.0593,23.0085,23.0085,5771.1047490247,0
+BNDC.US,D,20171221,000000,22.9298,22.9298,22.9198,22.9258,788.15539804878,0
+BNDC.US,D,20171222,000000,23.0125,23.0125,23.0125,23.0125,539.15853344228,0
+BNDC.US,D,20171226,000000,23.0404,23.0981,23.0225,23.0593,163987.52779452,0
+BNDC.US,D,20171227,000000,23.1251,23.1251,23.1251,23.1251,5518.0918059568,0
+BNDC.US,D,20171228,000000,23.1111,23.1111,23.0673,23.0673,919.68196765946,0
+BNDC.US,D,20171229,000000,23.1509,23.1509,23.1509,23.1509,316.26617883486,0
+BNDC.US,D,20180104,000000,23.0254,23.0961,22.9916,22.9916,2384.5465864533,0
+BNDC.US,D,20180105,000000,23.0763,23.0763,23.0763,23.0763,16512.106594026,0
+BNDC.US,D,20180108,000000,23.0663,23.135,23.0663,23.1301,4826.3222909815,0
+BNDC.US,D,20180109,000000,23.0583,23.0583,23.0065,23.0065,777.11118227994,0
+BNDC.US,D,20180110,000000,23.0673,23.0763,23.0205,23.0763,10460.880372319,0
+BNDC.US,D,20180116,000000,23.0961,23.1051,23.0862,23.1051,4349.4129736908,0
+BNDC.US,D,20180117,000000,23.0862,23.0862,23.0384,23.0583,9522.1220319676,0
+BNDC.US,D,20180118,000000,23.0175,23.0175,22.9587,23.0006,7800.2283916445,0
+BNDC.US,D,20180119,000000,22.872,22.872,22.872,22.872,110.44215768836,0
+BNDC.US,D,20180122,000000,22.9647,22.9826,22.9647,22.9647,5070.2990575112,0
+BNDC.US,D,20180123,000000,22.9826,22.9916,22.9328,22.9647,34895.705751061,0
+BNDC.US,D,20180124,000000,22.9448,22.9448,22.875,22.9448,8762.0791831486,0
+BNDC.US,D,20180126,000000,22.9826,22.9826,22.9647,22.9647,14927.763641005,0
+BNDC.US,D,20180131,000000,22.9448,22.9448,22.9278,22.9278,33053.329756897,0
+BNDC.US,D,20180201,000000,22.9178,22.9178,22.8641,22.872,14920.735503697,0
+BNDC.US,D,20180202,000000,22.8382,22.8382,22.8382,22.8382,574.29921997949,0
+BNDC.US,D,20180205,000000,22.8302,22.8302,22.8262,22.8262,511.04598421252,0
+BNDC.US,D,20180206,000000,22.8472,22.8472,22.8024,22.8024,5668.6947482591,0
+BNDC.US,D,20180209,000000,22.6001,22.7655,22.6001,22.6271,1303.2174607227,0
+BNDC.US,D,20180212,000000,22.6221,22.7067,22.6221,22.6968,4286.1597379239,0
+BNDC.US,D,20180214,000000,22.5295,22.5295,22.5295,22.5295,3275.1119852677,0
+BNDC.US,D,20180215,000000,22.5295,22.5295,22.5225,22.5225,4626.5223875271,0
+BNDC.US,D,20180221,000000,22.642,22.642,22.6271,22.6271,11311.284986519,0
+BNDC.US,D,20180222,000000,22.6221,22.6321,22.6221,22.6321,49368.648506314,0
+BNDC.US,D,20180223,000000,22.6769,22.6769,22.6769,22.6769,1109.4416749604,0
+BNDC.US,D,20180226,000000,22.6868,22.6868,22.6868,22.6868,731.93029958925,0
+BNDC.US,D,20180228,000000,22.6599,22.6599,22.5991,22.6251,10127.545860022,0
+BNDC.US,D,20180306,000000,22.5902,22.6321,22.5902,22.6321,1382.5350103352,0
+BNDC.US,D,20180307,000000,22.5951,22.6519,22.5951,22.6351,39347.528725518,0
+BNDC.US,D,20180308,000000,22.6579,22.6579,22.6529,22.6529,469.88117998322,0
+BNDC.US,D,20180309,000000,22.6131,22.6151,22.5623,22.5823,4476.9234648401,0
+BNDC.US,D,20180312,000000,22.6151,22.6809,22.6141,22.6809,47294.343981004,0
+BNDC.US,D,20180313,000000,22.8143,22.8143,22.5523,22.6539,814.25990804784,0
+BNDC.US,D,20180314,000000,22.6908,22.7097,22.6351,22.6709,60342.582902075,0
+BNDC.US,D,20180315,000000,22.6629,22.6629,22.6629,22.6629,3352.4214956495,0
+BNDC.US,D,20180316,000000,22.5325,22.6051,22.5325,22.5325,63249.21968851,0
+BNDC.US,D,20180319,000000,22.6251,22.6251,22.6251,22.6251,3546.1972814118,0
+BNDC.US,D,20180320,000000,22.6251,22.6251,22.5325,22.5325,10695.82096231,0
+BNDC.US,D,20180321,000000,22.5873,22.5961,22.5783,22.5873,18418.739843573,0
+BNDC.US,D,20180322,000000,22.6351,22.6351,22.5961,22.6231,3542.1812029504,0
+BNDC.US,D,20180327,000000,22.6439,22.6809,22.6439,22.6809,12879.563625694,0
+BNDC.US,D,20180328,000000,22.7007,22.7296,22.7007,22.7296,7520.1069189622,0
+BNDC.US,D,20180329,000000,22.892,22.892,22.892,22.892,105.42205961162,0
+BNDC.US,D,20180403,000000,22.7097,22.7137,22.7097,22.7137,1386.5510887966,0
+BNDC.US,D,20180404,000000,22.7695,22.7695,22.7376,22.7376,323.2943161423,0
+BNDC.US,D,20180405,000000,22.7496,22.7595,22.7496,22.7595,4395.5978759969,0
+BNDC.US,D,20180406,000000,22.7177,22.7575,22.7177,22.7496,4310.2562086922,0
+BNDC.US,D,20180409,000000,22.7575,22.873,22.7575,22.8392,129171.13959308,0
+BNDC.US,D,20180410,000000,22.8342,22.8342,22.8342,22.8342,187.75166807022,0
+BNDC.US,D,20180411,000000,22.7804,22.7804,22.7177,22.7754,2481.9364891421,0
+BNDC.US,D,20180412,000000,22.7764,22.7764,22.7764,22.7764,4222.9065021569,0
+BNDC.US,D,20180413,000000,22.8312,22.8392,22.8312,22.8312,862.45284958458,0
+BNDC.US,D,20180416,000000,22.6987,22.7864,22.6987,22.7864,296.18578652788,0
+BNDC.US,D,20180417,000000,22.7575,22.7575,22.7575,22.7575,1736.9539345534,0
+BNDC.US,D,20180418,000000,22.7575,22.7575,22.7575,22.7575,61701.021441643,0
+BNDC.US,D,20180419,000000,22.5843,22.6281,22.5843,22.6281,1964.8663872375,0
+BNDC.US,D,20180420,000000,22.5424,22.5424,22.5424,22.5424,191.76774653161,0
+BNDC.US,D,20180424,000000,22.5573,22.5573,22.5573,22.5573,1268.0767741855,0
+BNDC.US,D,20180426,000000,22.5225,22.5225,22.5225,22.5225,10747.025962693,0
+BNDC.US,D,20180430,000000,22.5843,22.5843,22.4946,22.5195,8798.2238893012,0
+BNDC.US,D,20180501,000000,22.4657,22.4976,22.4567,22.4567,10042.204192718,0
+BNDC.US,D,20180502,000000,22.5025,22.5025,22.5025,22.5025,1110.4456945757,0
+BNDC.US,D,20180503,000000,22.4757,22.5295,22.4757,22.5295,7970.9117262538,0
+BNDC.US,D,20180508,000000,22.4747,22.4747,22.4747,22.4747,113.45421653441,0
+BNDC.US,D,20180509,000000,22.4757,22.4757,22.4757,22.4757,166.66725614789,0
+BNDC.US,D,20180510,000000,22.4966,22.4966,22.4607,22.4607,6217.8934778549,0
+BNDC.US,D,20180514,000000,22.5255,22.5334,22.5255,22.5255,245552.07330624,0
+BNDC.US,D,20180515,000000,22.4308,22.4308,22.4089,22.4308,14312.299616797,0
+BNDC.US,D,20180516,000000,22.404,22.404,22.404,22.404,9417.7039919714,0
+BNDC.US,D,20180518,000000,22.4308,22.4308,22.4308,22.4308,11199.838809215,0
+BNDC.US,D,20180521,000000,22.4099,22.4099,22.4099,22.4099,1752.0142287836,0
+BNDC.US,D,20180522,000000,22.4508,22.4508,22.4209,22.4209,1120.4858907292,0
+BNDC.US,D,20180601,000000,22.5633,22.5633,22.5633,22.5633,113.45421653441,0
+BNDC.US,D,20180604,000000,22.5483,22.5593,22.5483,22.5593,611.44794574739,0
+BNDC.US,D,20180605,000000,22.5603,22.5603,22.5603,22.5603,8133.5629039403,0
+BNDC.US,D,20180606,000000,22.5255,22.5255,22.5135,22.5135,12914.704312231,0
+BNDC.US,D,20180608,000000,22.4876,22.4876,22.4777,22.4876,7767.095744338,0
+BNDC.US,D,20180611,000000,22.5145,22.5245,22.4587,22.4906,3138.5653175802,0
+BNDC.US,D,20180612,000000,22.4298,22.4298,22.4298,22.4298,178.71549153208,0
+BNDC.US,D,20180615,000000,22.5683,22.5683,22.5683,22.5683,3335.3531621886,0
+BNDC.US,D,20180621,000000,22.4876,22.4876,22.4677,22.4677,34386.66780608,0
+BNDC.US,D,20180622,000000,22.4199,22.4199,22.4199,22.4199,218.87627614603,0
+BNDC.US,D,20180627,000000,22.5683,22.5763,22.5165,22.5245,11566.305968818,0
+BNDC.US,D,20180629,000000,22.5265,22.5683,22.5265,22.5683,211.84813883859,0
+BNDC.US,D,20180706,000000,22.6629,22.6629,22.6549,22.6549,6052.2302413223,0
+BNDC.US,D,20180711,000000,22.5683,22.5773,22.5245,22.5513,10973.934395762,0
+BNDC.US,D,20180712,000000,22.5414,22.5414,22.5414,22.5414,100.40196153488,0
+BNDC.US,D,20180713,000000,22.6719,22.6918,22.6709,22.6918,45578.474458372,0
+BNDC.US,D,20180716,000000,22.6261,22.6361,22.6061,22.6361,43759.19091536,0
+BNDC.US,D,20180717,000000,22.6361,22.6361,22.6031,22.6031,1429.7239322566,0
+BNDC.US,D,20180718,000000,22.5533,22.5533,22.5533,22.5533,100.40196153488,0
+BNDC.US,D,20180719,000000,22.6819,22.6819,22.6459,22.6529,2796.1946287463,0
+BNDC.US,D,20180720,000000,22.5803,22.5961,22.5803,22.5961,448.7967680609,0
+BNDC.US,D,20180723,000000,22.5245,22.5245,22.5245,22.5245,3101.4165918123,0
+BNDC.US,D,20180724,000000,22.5315,22.5315,22.5315,22.5315,3832.3428717862,0
+BNDC.US,D,20180731,000000,22.5853,22.5853,22.5853,22.5853,429.72039536927,0
+BNDC.US,D,20180802,000000,22.5404,22.5404,22.5404,22.5404,3119.4889448886,0
+BNDC.US,D,20180806,000000,22.7017,22.7017,22.639,22.6549,663.65696574553,0
+BNDC.US,D,20180808,000000,22.9508,22.9508,22.5315,22.5315,5033.1503317433,0
+BNDC.US,D,20180809,000000,22.6361,22.6361,22.6361,22.6361,358.43500267951,0
+BNDC.US,D,20180821,000000,22.6361,22.6361,22.6361,22.6361,3204.8306121932,0
+BNDC.US,D,20180824,000000,22.6918,22.6918,22.6918,22.6918,836.34833958552,0
+BNDC.US,D,20180827,000000,22.6361,22.6361,22.6361,22.6361,5252.0266078894,0
+BNDC.US,D,20180828,000000,22.6799,22.6799,22.6799,22.6799,787.15137843343,0
+BNDC.US,D,20180829,000000,22.7306,22.7306,22.6061,22.6061,24959.92763757,0
+BNDC.US,D,20180904,000000,22.5773,22.5773,22.5773,22.5773,284.1375511437,0
+BNDC.US,D,20180910,000000,22.6449,22.6549,22.6161,22.6449,152312.78770725,0
+BNDC.US,D,20180912,000000,22.5523,22.6291,22.5523,22.6261,13757.076769509,0
+BNDC.US,D,20180913,000000,22.6361,22.6629,22.6361,22.6629,9016.0961458319,0
+BNDC.US,D,20180914,000000,22.5414,22.5414,22.5315,22.5315,2419.6872729905,0
+BNDC.US,D,20180917,000000,22.6341,22.6449,22.6341,22.6449,17899.661702438,0
+BNDC.US,D,20180918,000000,22.5713,22.5773,22.5713,22.5773,1170.6868714967,0
+BNDC.US,D,20180919,000000,22.5683,22.5683,22.5513,22.5513,372.49127729439,0
+BNDC.US,D,20180925,000000,22.5683,22.5773,22.4478,22.4478,7630.5490766506,0
+BNDC.US,D,20180926,000000,22.5773,22.5863,22.5773,22.5863,4435.7586606108,0
+BNDC.US,D,20180927,000000,22.5961,22.6061,22.5961,22.6061,6653.6379909162,0
+BNDC.US,D,20180928,000000,22.6549,22.6629,22.5513,22.5513,5176.7251367382,0
+BNDC.US,D,20181002,000000,22.5573,22.5573,22.5573,22.5573,1280.1250095697,0
+BNDC.US,D,20181003,000000,22.6161,22.6161,22.4946,22.5245,2069.2844272338,0
+BNDC.US,D,20181004,000000,22.4777,22.4777,22.4777,22.4777,2664.6680591356,0
+BNDC.US,D,20181005,000000,22.4478,22.4577,22.4478,22.4577,11125.541357679,0
+BNDC.US,D,20181009,000000,22.372,22.372,22.372,22.372,423.69627767718,0
+BNDC.US,D,20181010,000000,22.4478,22.4478,22.4478,22.4478,299.19784537393,0
+BNDC.US,D,20181012,000000,23.2117,23.2117,22.5145,22.5145,218.87627614603,0
+BNDC.US,D,20181015,000000,22.4946,22.5045,22.401,22.5035,272607.38988103,0
+BNDC.US,D,20181016,000000,22.4677,22.5315,22.4677,22.5265,17207.892187463,0
+BNDC.US,D,20181017,000000,22.6449,22.6449,22.5414,22.5414,4516.0802298387,0
+BNDC.US,D,20181018,000000,22.4677,22.4876,22.4677,22.4876,4884.5554286717,0
+BNDC.US,D,20181022,000000,22.4577,22.4946,22.4149,22.4677,19019.143573552,0
+BNDC.US,D,20181023,000000,23.2774,23.2774,22.4528,22.5593,10533.169784624,0
+BNDC.US,D,20181024,000000,22.4777,22.4777,22.4677,22.4677,671.68912266832,0
+BNDC.US,D,20181025,000000,22.389,22.389,22.3124,22.3124,2996.998551816,0
+BNDC.US,D,20181029,000000,22.382,22.382,22.3621,22.374,4834.3544479043,0
+BNDC.US,D,20181030,000000,22.3522,22.3522,22.3422,22.3422,248.99686460649,0
+BNDC.US,D,20181031,000000,22.377,22.377,22.377,22.377,100.40196153488,0
+BNDC.US,D,20181101,000000,22.4199,22.4577,22.4199,22.4577,9240.99653967,0
+BNDC.US,D,20181102,000000,22.3222,22.4288,22.3222,22.3322,21323.368590777,0
+BNDC.US,D,20181107,000000,22.3222,22.3222,22.3124,22.3124,2117.4773687705,0
+BNDC.US,D,20181108,000000,22.4577,22.4677,22.4378,22.4478,1353.4184414901,0
+BNDC.US,D,20181109,000000,22.4378,22.4478,22.4378,22.4478,345.38274767997,0
+BNDC.US,D,20181113,000000,22.3124,22.3124,22.2934,22.2934,2671.6961964431,0
+BNDC.US,D,20181114,000000,22.4378,22.5873,22.3312,22.3312,26529.21029636,0
+BNDC.US,D,20181115,000000,22.377,22.4478,22.3124,22.4478,11567.309988433,0
+BNDC.US,D,20181116,000000,22.404,22.4677,22.404,22.4677,1034.1402038092,0
+BNDC.US,D,20181119,000000,22.4777,22.5155,22.4777,22.5155,6788.176619373,0
+BNDC.US,D,20181120,000000,22.4727,22.4727,22.4378,22.4388,2787.1584522082,0
+BNDC.US,D,20181121,000000,22.4298,22.5055,22.4298,22.5055,286.1455903744,0
+BNDC.US,D,20181127,000000,22.4577,22.5055,22.4577,22.5055,2860.4518841286,0
+BNDC.US,D,20181128,000000,22.4777,22.4777,22.4577,22.4777,12267.111660331,0
+BNDC.US,D,20181130,000000,22.4308,22.4308,22.4308,22.4308,100.40196153488,0
+BNDC.US,D,20181203,000000,22.5325,22.5593,22.4767,22.5424,12333.376954944,0
+BNDC.US,D,20181204,000000,22.5265,22.6938,22.5265,22.6271,11494.016556513,0
+BNDC.US,D,20181206,000000,22.5743,22.6071,22.5743,22.6071,1009.0397134255,0
+BNDC.US,D,20181207,000000,22.5155,22.6459,22.5055,22.637,10944.817826917,0
+BNDC.US,D,20181210,000000,22.6739,22.8044,22.6599,22.6599,3384.5501233407,0
+BNDC.US,D,20181211,000000,22.6649,22.7326,22.6649,22.6699,49939.935667447,0
+BNDC.US,D,20181212,000000,22.6021,22.6181,22.6021,22.6181,728.9182407432,0
+BNDC.US,D,20181213,000000,22.7037,22.7924,22.6649,22.7625,12125.544894566,0
+BNDC.US,D,20181214,000000,22.5593,22.7037,22.5325,22.6838,59767.279662481,0
+BNDC.US,D,20181217,000000,22.7227,22.7227,22.6868,22.6868,10117.505663869,0
+BNDC.US,D,20181218,000000,22.7326,22.7525,22.7227,22.7376,17229.980619001,0
+BNDC.US,D,20181219,000000,22.7924,22.8292,22.6739,22.7774,16383.592083261,0
+BNDC.US,D,20181220,000000,22.8093,22.8093,22.7476,22.7525,2682.7404122119,0
+BNDC.US,D,20181221,000000,22.6649,22.7525,22.6649,22.7127,6237.9738701618,0
+BNDC.US,D,20181224,000000,21.6998,22.8472,21.6998,22.7924,11635.583322277,0
+BNDC.US,D,20181226,000000,22.7824,22.7924,22.6739,22.7525,9136.5784996737,0
+BNDC.US,D,20181227,000000,22.7625,22.7625,22.7525,22.7525,28570.382174364,0
+BNDC.US,D,20181228,000000,22.8292,22.9368,22.7227,22.7227,52061.429114679,0
+BNDC.US,D,20181231,000000,22.8093,22.8093,22.7675,22.7675,1083.3371649613,0
+BNDC.US,D,20190102,000000,22.8641,22.883,22.8472,22.8472,298.19382575858,0
+BNDC.US,D,20190103,000000,22.89,22.9856,22.89,22.9248,4554.232975222,0
+BNDC.US,D,20190104,000000,22.9188,22.9188,22.895,22.895,359.43902229486,0
+BNDC.US,D,20190107,000000,22.878,22.878,22.878,22.878,2.0080392306975,0
+BNDC.US,D,20190108,000000,22.883,22.883,22.8292,22.8512,12510.084407246,0
+BNDC.US,D,20190109,000000,22.89,22.89,22.878,22.878,924.70206573621,0
+BNDC.US,D,20190110,000000,22.883,22.89,22.7824,22.8292,6030.1418097847,0
+BNDC.US,D,20190111,000000,22.8472,22.904,22.8292,22.8552,118799.61696653,0
+BNDC.US,D,20190114,000000,22.89,22.9,22.8242,22.8242,9474.9331100462,0
+BNDC.US,D,20190115,000000,22.873,22.873,22.8602,22.8602,1654.6243260948,0
+BNDC.US,D,20190116,000000,22.9,22.9,22.8382,22.883,27828.411678622,0
+BNDC.US,D,20190117,000000,22.8472,22.8552,22.8004,22.8093,87518.381830721,0
+BNDC.US,D,20190118,000000,22.8382,22.8472,22.7824,22.8382,10268.108606172,0
+BNDC.US,D,20190122,000000,22.873,22.89,22.8462,22.89,4827.3263105968,0
+BNDC.US,D,20190123,000000,22.9,22.9567,22.9,22.9288,8060.2694720198,0
+BNDC.US,D,20190124,000000,22.9468,22.9468,22.9468,22.9468,47.188921921392,0
+BNDC.US,D,20190125,000000,22.89,22.9667,22.873,22.9567,14356.476479872,0
+BNDC.US,D,20190128,000000,22.9188,23.5294,22.883,22.9288,17184.799736309,0
+BNDC.US,D,20190129,000000,22.9,23.0045,22.9,22.9786,8875.533399683,0
+BNDC.US,D,20190130,000000,23.0145,23.0145,23.0145,23.0145,84.337647689296,0
+BNDC.US,D,20190131,000000,23.0822,23.1271,23.0822,23.0852,7612.4767235743,0
+BNDC.US,D,20190201,000000,23.0922,23.1021,23.0633,23.0633,4874.5152325182,0
+BNDC.US,D,20190204,000000,23.0444,23.0444,23.0244,23.0244,228.91647229952,0
+BNDC.US,D,20190205,000000,23.0593,23.0593,23.0593,23.0593,1.0040196153488,0
+BNDC.US,D,20190206,000000,23.0922,23.0922,23.0344,23.0633,12121.528816106,0
+BNDC.US,D,20190207,000000,23.0822,23.0822,23.0822,23.0822,10.040196153488,0
+BNDC.US,D,20190208,000000,23.1419,23.1419,23.1171,23.1171,2834.3473741295,0
+BNDC.US,D,20190211,000000,23.1281,23.1281,23.0971,23.0971,959.84275227341,0
+BNDC.US,D,20190212,000000,23.0703,23.1021,23.0703,23.0872,5017.0860178978,0
+BNDC.US,D,20190213,000000,23.0922,23.0922,23.0633,23.0633,848.3965749697,0
+BNDC.US,D,20190214,000000,23.1121,23.1121,23.1021,23.1021,4993.9935667447,0
+BNDC.US,D,20190215,000000,23.1191,23.1419,23.1121,23.1121,517.07010190461,0
+BNDC.US,D,20190219,000000,23.1419,23.1419,23.133,23.133,281.12549229765,0
+BNDC.US,D,20190220,000000,23.1419,23.1419,23.1321,23.1321,774.09912343389,0
+BNDC.US,D,20190221,000000,23.0922,23.1021,23.0773,23.0773,2044.1839368501,0
+BNDC.US,D,20190222,000000,23.1021,23.1419,23.1021,23.1171,1509.0414818692,0
+BNDC.US,D,20190225,000000,23.1321,23.1321,23.1171,23.1171,1626.511776865,0
+BNDC.US,D,20190226,000000,23.1419,23.1489,23.1321,23.1321,1007.0316741948,0
+BNDC.US,D,20190227,000000,23.1321,23.1321,23.1071,23.1071,591.36755344042,0
+BNDC.US,D,20190228,000000,23.0922,23.0922,23.0822,23.0822,422.69225806183,0
+BNDC.US,D,20190301,000000,23.0822,23.0822,23.0414,23.0414,9744.0103669597,0
+BNDC.US,D,20190304,000000,23.1071,23.1221,23.0872,23.0872,976.91108573434,0
+BNDC.US,D,20190305,000000,23.0932,23.1121,23.0912,23.0912,5256.0426863508,0
+BNDC.US,D,20190306,000000,23.1321,23.1321,23.1021,23.1021,694.78157382134,0
+BNDC.US,D,20190307,000000,23.2037,23.2167,23.1789,23.1789,965.86686996551,0
+BNDC.US,D,20190308,000000,23.1987,23.1987,23.1829,23.1829,12622.534604165,0
+BNDC.US,D,20190311,000000,23.1987,23.2087,23.1839,23.1839,721.89010343576,0
+BNDC.US,D,20190312,000000,23.2555,23.2555,23.2416,23.2416,718.87804458971,0
+BNDC.US,D,20190313,000000,23.2297,23.2297,23.2247,23.2247,106.42607922697,0
+BNDC.US,D,20190314,000000,23.2197,23.2197,23.2167,23.2167,101.40598115022,0
+BNDC.US,D,20190315,000000,23.2555,23.2555,23.1789,23.2485,20561.317702727,0
+BNDC.US,D,20190318,000000,23.2455,23.2555,23.2366,23.2366,9400.6356585104,0
+BNDC.US,D,20190319,000000,23.2455,23.2755,23.2267,23.2445,1500.005305331,0
+BNDC.US,D,20190320,000000,23.2685,23.3103,23.2685,23.3103,1704.8253068622,0
+BNDC.US,D,20190321,000000,23.3292,23.3581,23.3292,23.3581,1150.6064791897,0
+BNDC.US,D,20190322,000000,23.5115,23.5164,23.4448,23.4448,1121.4899103446,0
+BNDC.US,D,20190325,000000,23.5125,23.5125,23.5125,23.5125,53.213039613484,0
+BNDC.US,D,20190326,000000,23.5414,23.5702,23.5274,23.5274,2717.8810987491,0
+BNDC.US,D,20190327,000000,23.5603,23.5653,23.5603,23.5653,268.07323729812,0
+BNDC.US,D,20190328,000000,23.5702,23.5702,23.5702,23.5702,128.51451076464,0
+BNDC.US,D,20190329,000000,23.5514,23.5514,23.5514,23.5514,100.40196153488,0
+BNDC.US,D,20190401,000000,23.4358,23.4358,23.4358,23.4358,10.040196153488,0
+BNDC.US,D,20190402,000000,23.4448,23.4886,23.4448,23.4826,3935.7568921671,0
+BNDC.US,D,20190403,000000,23.4448,23.4636,23.4358,23.4588,8383.5637881621,0
+BNDC.US,D,20190404,000000,23.4926,23.4926,23.4706,23.4706,1583.338933405,0
+BNDC.US,D,20190405,000000,23.4876,23.4876,23.4876,23.4876,2.0080392306975,0
+BNDC.US,D,20190408,000000,23.4796,23.5214,23.4796,23.4876,1350.4063826441,0
+BNDC.US,D,20190409,000000,23.5314,23.5314,23.4826,23.5065,551.20676882647,0
+BNDC.US,D,20190410,000000,23.5414,23.5514,23.5364,23.5364,14118.523831034,0
+BNDC.US,D,20190411,000000,23.5314,23.5702,23.5264,23.5264,6206.849262086,0
+BNDC.US,D,20190412,000000,23.5016,23.5115,23.4816,23.4816,709.84186805157,0
+BNDC.US,D,20190415,000000,23.4736,23.4736,23.4736,23.4736,1.0040196153488,0
+BNDC.US,D,20190416,000000,23.4826,23.5115,23.396,23.4258,19313.321320849,0
+BNDC.US,D,20190417,000000,23.4736,23.5892,23.4059,23.4338,12050.243423416,0
+BNDC.US,D,20190418,000000,23.4548,23.4548,23.4548,23.4548,1.0040196153488,0
+BNDC.US,D,20190422,000000,23.4238,23.4238,23.4238,23.4238,1767.0745230138,0
+BNDC.US,D,20190423,000000,23.4588,23.4926,23.4448,23.4696,914.66186958272,0
+BNDC.US,D,20190424,000000,23.5214,23.5603,23.5214,23.5264,5554.2365121093,0
+BNDC.US,D,20190425,000000,23.5016,23.5314,23.5016,23.5115,6951.8318166748,0
+BNDC.US,D,20190426,000000,23.5702,23.5702,23.5702,23.5702,26.104509999068,0
+BNDC.US,D,20190429,000000,23.5414,23.5414,23.5164,23.5164,6685.7666186074,0
+BNDC.US,D,20190430,000000,23.5702,23.5702,23.5464,23.5464,1519.0816780227,0
+BNDC.US,D,20190501,000000,23.6081,23.6181,23.5016,23.5364,320553.3425924,0
+BNDC.US,D,20190502,000000,23.5214,23.5464,23.4826,23.5065,324050.34291265,0
+BNDC.US,D,20190503,000000,23.5702,23.5902,23.5514,23.5514,3314.2687502663,0
+BNDC.US,D,20190506,000000,23.5862,23.6181,23.5852,23.5852,5147.6085678931,0
+BNDC.US,D,20190507,000000,23.636,23.6539,23.5902,23.5902,1348.3983434134,0
+BNDC.US,D,20190508,000000,23.5842,23.6181,23.5802,23.5802,2203.8230556905,0
+BNDC.US,D,20190509,000000,23.6231,23.6231,23.5752,23.5902,21832.406535759,0
+BNDC.US,D,20190510,000000,23.5981,23.6081,23.5892,23.5892,3076.3161014286,0
+BNDC.US,D,20190513,000000,23.6439,23.6439,23.628,23.628,29627.614829327,0
+BNDC.US,D,20190514,000000,23.6081,23.626,23.6081,23.626,783.13529997203,0
+BNDC.US,D,20190515,000000,23.6927,23.6927,23.6759,23.6759,512.05000382787,0
+BNDC.US,D,20190516,000000,23.6439,23.6729,23.6439,23.6639,7338.3793685841,0
+BNDC.US,D,20190517,000000,23.6639,23.6828,23.6639,23.6729,12279.159895715,0
+BNDC.US,D,20190520,000000,23.6927,23.6927,23.641,23.641,1481.9329522548,0
+BNDC.US,D,20190521,000000,23.6729,23.6729,23.6439,23.6439,10653.652138465,0
+BNDC.US,D,20190522,000000,23.6927,23.7067,23.6749,23.6749,5736.9680821028,0
+BNDC.US,D,20190523,000000,23.7795,23.7893,23.7445,23.7465,3188.7662983477,0
+BNDC.US,D,20190524,000000,23.7615,23.7615,23.7535,23.7535,29766.169536244,0
+BNDC.US,D,20190528,000000,23.7993,23.8282,23.7415,23.7535,197585.03618294,0
+BNDC.US,D,20190529,000000,23.7993,23.7993,23.7317,23.7745,93132.859519751,0
+BNDC.US,D,20190530,000000,23.895,23.895,23.895,23.895,134.53862845673,0
+BNDC.US,D,20190531,000000,23.8083,23.9348,23.8083,23.9348,256425.60574046,0
+BNDC.US,D,20190603,000000,23.9149,23.9836,23.895,23.9836,16777.167772478,0
+BNDC.US,D,20190604,000000,23.9926,23.9926,23.9607,23.9716,832.33226112412,0
+BNDC.US,D,20190605,000000,24.0224,24.0224,23.9706,23.9706,835.34431997017,0
+BNDC.US,D,20190606,000000,24.0264,24.0264,23.9756,23.9756,2115.4693295398,0
+BNDC.US,D,20190607,000000,24.0553,24.0553,24.0164,24.0504,2196.7949183831,0
+BNDC.US,D,20190610,000000,23.9846,23.9846,23.9686,23.9686,860.44481035389,0
+BNDC.US,D,20190611,000000,24.0124,24.0124,23.9736,23.9736,300.20186498928,0
+BNDC.US,D,20190612,000000,24.0224,24.0504,24.0075,24.0075,8370.5115331626,0
+BNDC.US,D,20190613,000000,24.0692,24.0792,24.0544,24.0544,37568.40596712,0
+BNDC.US,D,20190614,000000,24.0524,24.0992,24.0026,24.0444,16823.352674784,0
+BNDC.US,D,20190617,000000,24.0692,24.0892,24.0504,24.0504,5701.8273955656,0
+BNDC.US,D,20190618,000000,24.0992,24.122,24.0992,24.122,2599.4067841379,0
+BNDC.US,D,20190619,000000,24.117,24.2097,24.0992,24.2097,1890.5689357017,0
+BNDC.US,D,20190620,000000,24.2893,24.3371,24.2515,24.2515,1608.4394237887,0
+BNDC.US,D,20190621,000000,24.1937,24.1937,24.1848,24.1848,456.82892498369,0
+BNDC.US,D,20190624,000000,24.2157,24.2794,24.2017,24.2495,10779.154590384,0
+BNDC.US,D,20190625,000000,24.2445,24.2695,24.2445,24.2445,1653.6203064794,0
+BNDC.US,D,20190626,000000,24.2147,24.2197,24.2107,24.2107,1716.8735422464,0
+BNDC.US,D,20190627,000000,24.2197,24.2745,24.2197,24.2346,1474.9048149473,0
+BNDC.US,D,20190628,000000,24.2893,24.2993,24.2695,24.2695,469.88117998322,0
+BNDC.US,D,20190701,000000,24.3371,24.3371,24.2346,24.2346,2752.017765671,0
+BNDC.US,D,20190702,000000,24.3461,24.3461,24.3371,24.3371,436.74853267671,0
+BNDC.US,D,20190703,000000,24.3651,24.3651,24.3651,24.3651,120.48235384185,0
+BNDC.US,D,20190705,000000,24.3073,24.3073,24.2147,24.2495,12966.913332229,0
+BNDC.US,D,20190708,000000,24.3173,24.3173,24.2435,24.2435,866.46892804598,0
+BNDC.US,D,20190709,000000,24.1738,24.2395,24.1539,24.1539,5719.8997486419,0
+BNDC.US,D,20190710,000000,24.2893,24.2893,24.2246,24.2246,6346.4079886195,0
+BNDC.US,D,20190711,000000,24.2395,24.2395,24.144,24.144,4078.3276775467,0
+BNDC.US,D,20190712,000000,24.135,24.1639,24.135,24.1639,29384.642082412,0
+BNDC.US,D,20190715,000000,24.1708,24.2107,24.1708,24.1908,1646.592169172,0
+BNDC.US,D,20190716,000000,24.1738,24.1778,24.1539,24.1589,2008.0392306975,0
+BNDC.US,D,20190717,000000,24.2087,24.2794,24.2087,24.2495,17159.699245925,0
+BNDC.US,D,20190718,000000,24.2197,24.2863,24.2197,24.2863,221.88833499208,0
+BNDC.US,D,20190719,000000,24.2794,24.2794,24.2794,24.2794,65.261274997669,0
+BNDC.US,D,20190722,000000,24.2943,24.2943,24.2943,24.2943,22.088431537673,0
+BNDC.US,D,20190723,000000,24.385,24.385,24.2625,24.2625,5616.485728261,0
+BNDC.US,D,20190724,000000,24.3003,24.3003,24.3003,24.3003,100.40196153488,0
+BNDC.US,D,20190725,000000,24.2525,24.2794,24.2525,24.2645,1462.8565795631,0
+BNDC.US,D,20190726,000000,24.2755,24.2755,24.2755,24.2755,100.40196153488,0
+BNDC.US,D,20190729,000000,24.2843,24.2843,24.2843,24.2843,55.221078844182,0
+BNDC.US,D,20190730,000000,24.2993,24.2993,24.2794,24.2794,751.00667228087,0
+BNDC.US,D,20190731,000000,24.2695,24.3123,24.2695,24.3123,150.60294230231,0
+BNDC.US,D,20190801,000000,24.4517,24.4527,24.4338,24.4338,1556.2304037906,0
+BNDC.US,D,20190802,000000,24.5025,24.5085,24.5025,24.5085,16017.124923659,0
+BNDC.US,D,20190805,000000,24.629,24.629,24.609,24.609,2520.0892345254,0
+BNDC.US,D,20190806,000000,24.635,24.6519,24.635,24.6519,1935.7498183924,0
+BNDC.US,D,20190807,000000,24.7326,24.7883,24.6858,24.6928,1361.4505984129,0
+BNDC.US,D,20190808,000000,24.619,24.6818,24.614,24.6818,2493.9847245263,0
+BNDC.US,D,20190809,000000,24.6948,24.6948,24.6529,24.6529,10720.921452694,0
+BNDC.US,D,20190812,000000,24.7416,24.7595,24.7416,24.7595,538.15451382694,0
+BNDC.US,D,20190813,000000,24.7047,24.7047,24.6808,24.6808,208.83607999254,0
+BNDC.US,D,20190814,000000,24.7834,24.8133,24.7704,24.7983,6570.3043628423,0
+BNDC.US,D,20190815,000000,24.9159,24.9209,24.9059,24.9209,5034.1543513587,0
+BNDC.US,D,20190816,000000,24.8671,24.8909,24.8671,24.8909,527.1102980581,0
+BNDC.US,D,20190819,000000,24.8371,24.8371,24.8103,24.8123,1243.9803034171,0
+BNDC.US,D,20190820,000000,24.9059,24.9159,24.9019,24.9019,548.19470998042,0
+BNDC.US,D,20190821,000000,24.9159,24.9159,24.8959,24.8959,1723.9016795538,0
+BNDC.US,D,20190822,000000,24.877,24.877,24.8232,24.8232,774.09912343389,0
+BNDC.US,D,20190823,000000,24.8711,24.9467,24.8711,24.9467,1036.1482430399,0
+BNDC.US,D,20190826,000000,24.9527,24.9746,24.9119,24.9209,5723.9158271033,0
+BNDC.US,D,20190827,000000,25.0045,25.0174,25.0045,25.0174,468.87716036787,0
+BNDC.US,D,20190828,000000,25.0184,25.0184,25.0184,25.0184,2.0080392306975,0
+BNDC.US,D,20190829,000000,24.9846,24.9945,24.9846,24.9945,577.31127882554,0
+BNDC.US,D,20190830,000000,25.0045,25.0135,24.9846,25.0045,1417.6756968724,0
+BNDC.US,D,20190903,000000,24.9746,25.0135,24.9697,24.9697,2601.4148233686,0
+BNDC.US,D,20190904,000000,25.0334,25.0493,25.0334,25.0493,100.40196153488,0
+BNDC.US,D,20190905,000000,24.9159,24.9159,24.9059,24.9059,160.6431384558,0
+BNDC.US,D,20190906,000000,24.9447,24.9547,24.9447,24.9547,177.71147191673,0
+BNDC.US,D,20190909,000000,24.8173,24.877,24.8173,24.8561,3280.1320833444,0
+BNDC.US,D,20190910,000000,24.7485,24.7794,24.7127,24.7127,3539.1691441044,0
+BNDC.US,D,20190911,000000,24.7276,24.7326,24.6848,24.6987,923.69804612086,0
+BNDC.US,D,20190912,000000,24.7515,24.7515,24.6598,24.6598,831.32824150877,0
+BNDC.US,D,20190913,000000,24.5194,24.5194,24.5194,24.5194,172.69137383999,0
+BNDC.US,D,20190916,000000,24.5802,24.618,24.5802,24.6041,4748.0087609843,0
+BNDC.US,D,20190917,000000,24.6598,24.6598,24.646,24.646,523.0942195967,0
+BNDC.US,D,20190918,000000,24.6559,24.7216,24.6549,24.6608,4961.8649390536,0
+BNDC.US,D,20190919,000000,24.7146,24.7366,24.7127,24.7127,14954.87217062,0
+BNDC.US,D,20190920,000000,24.7226,24.7794,24.7127,24.7794,7098.4186805157,0
+BNDC.US,D,20190923,000000,24.8371,24.8371,24.7714,24.7714,421.68823844648,0
+BNDC.US,D,20190924,000000,24.8571,24.8859,24.8421,24.8721,17563.315131295,0
+BNDC.US,D,20190925,000000,24.8371,24.8371,24.7555,24.7665,18985.006906629,0
+BNDC.US,D,20190926,000000,24.7983,24.8371,24.7983,24.8123,3792.1820871723,0
+BNDC.US,D,20190927,000000,24.8123,24.8371,24.8073,24.8272,16847.449145552,0
+BNDC.US,D,20190930,000000,24.8371,24.8671,24.8083,24.8521,12045.22332534,0
+BNDC.US,D,20191001,000000,24.9009,24.9009,24.8671,24.8809,8006.052412791,0
+BNDC.US,D,20191002,000000,24.9377,24.9447,24.9249,24.9249,6353.436125927,0
+BNDC.US,D,20191003,000000,25.0433,25.0533,25.0234,25.0234,11850.443519961,0
+BNDC.US,D,20191004,000000,24.9746,25.0712,24.9746,25.0533,10165.698605407,0
+BNDC.US,D,20191007,000000,25.0085,25.0334,25.0045,25.0045,29797.29414432,0
+BNDC.US,D,20191008,000000,25.0234,25.0433,25.0095,25.0095,14594.42912871,0
+BNDC.US,D,20191009,000000,24.9746,24.9895,24.9457,24.9597,13116.512254916,0
+BNDC.US,D,20191010,000000,24.8809,24.8859,24.8571,24.8571,7641.5932924194,0
+BNDC.US,D,20191011,000000,24.8272,24.8272,24.7724,24.7764,5953.8363190181,0
+BNDC.US,D,20191014,000000,24.8272,24.8471,24.8173,24.8322,1657.6363849408,0
+BNDC.US,D,20191015,000000,24.8023,24.8073,24.7784,24.7804,2140.5698199236,0
+BNDC.US,D,20191016,000000,24.8053,24.8053,24.8023,24.8023,161.64715807115,0
+BNDC.US,D,20191017,000000,24.8272,24.8371,24.7903,24.8123,2788.1624718235,0
+BNDC.US,D,20191018,000000,24.8371,24.8371,24.8222,24.8222,4305.2361106155,0
+BNDC.US,D,20191021,000000,24.7784,24.7874,24.7734,24.7734,12857.475194156,0
+BNDC.US,D,20191022,000000,24.7784,24.8053,24.7784,24.7953,2628.5233529831,0
+BNDC.US,D,20191023,000000,24.8471,24.8471,24.8073,24.8073,783.13529997203,0
+BNDC.US,D,20191024,000000,24.8671,24.8721,24.8222,24.8222,10832.367629997,0
+BNDC.US,D,20191025,000000,24.8073,24.8073,24.7675,24.7874,8698.8259473817,0
+BNDC.US,D,20191028,000000,24.7316,24.7505,24.7256,24.7406,2378.5224687612,0
+BNDC.US,D,20191029,000000,24.7316,24.7505,24.7117,24.7216,8187.7799631691,0
+BNDC.US,D,20191030,000000,24.7784,24.8023,24.7784,24.8023,724.9021622818,0
+BNDC.US,D,20191031,000000,24.8909,24.9249,24.8819,24.9249,15599.452763674,0
+BNDC.US,D,20191101,000000,24.9059,24.9059,24.8371,24.8859,20262.119857354,0
+BNDC.US,D,20191104,000000,24.8123,24.8371,24.7983,24.8123,15864.513942125,0
+BNDC.US,D,20191105,000000,24.7784,24.7784,24.7286,24.7286,4783.1494475215,0
+BNDC.US,D,20191106,000000,24.7754,24.8173,24.7754,24.7943,2545.1897249091,0
+BNDC.US,D,20191107,000000,24.7027,24.8571,24.6638,24.6888,16493.030221335,0
+BNDC.US,D,20191108,000000,24.63,24.6928,24.63,24.631,5046.2025867429,0
+BNDC.US,D,20191111,000000,24.6738,24.6838,24.6549,24.6638,3965.8774806276,0
+BNDC.US,D,20191112,000000,24.6638,24.6838,24.6549,24.6838,5699.8193563349,0
+BNDC.US,D,20191113,000000,24.7605,24.7605,24.7117,24.7117,614.46000459344,0
+BNDC.US,D,20191114,000000,24.8173,24.8173,24.7973,24.7973,160.6431384558,0
+BNDC.US,D,20191115,000000,24.8073,24.8173,24.7675,24.7784,1317.2737353376,0
+BNDC.US,D,20191118,000000,24.8471,24.8471,24.8272,24.8272,3901.6202252453,0
+BNDC.US,D,20191119,000000,24.8571,24.8571,24.8571,24.8571,17.068333460929,0
+BNDC.US,D,20191120,000000,24.9059,24.9089,24.8959,24.9069,3062.2598268137,0
+BNDC.US,D,20191121,000000,24.8959,24.8959,24.8671,24.8671,1108.437655345,0
+BNDC.US,D,20191122,000000,24.8671,24.8859,24.8671,24.8859,531.12637651949,0
+BNDC.US,D,20191125,000000,24.9009,24.9249,24.877,24.9009,2523.1012933714,0
+BNDC.US,D,20191126,000000,24.9547,24.9746,24.9059,24.9597,12196.830287257,0
+BNDC.US,D,20191127,000000,24.9547,24.9547,24.9317,24.9317,2730.9333537486,0
+BNDC.US,D,20191129,000000,24.9159,24.9159,24.9159,24.9159,33.132647306509,0
+BNDC.US,D,20191202,000000,24.8571,24.8571,24.7874,24.8113,1032.1321645785,0
+BNDC.US,D,20191203,000000,24.9846,25.0244,24.9846,24.9945,5976.9287701712,0
+BNDC.US,D,20191204,000000,24.9547,24.9547,24.9258,24.9347,2965.8739437402,0
+BNDC.US,D,20191205,000000,24.8859,24.9159,24.877,24.9159,1589.3630510971,0
+BNDC.US,D,20191206,000000,24.8829,24.8829,24.8461,24.8651,1732.937856092,0
+BNDC.US,D,20191209,000000,24.8959,24.9039,24.8959,24.9039,179.71951114743,0
+BNDC.US,D,20191210,000000,24.8601,24.8889,24.8501,24.8571,948.79853650458,0
+BNDC.US,D,20191211,000000,24.8909,24.9557,24.8909,24.9557,1792.1750133975,0
+BNDC.US,D,20191212,000000,24.8581,24.8601,24.7953,24.7953,991.97137996457,0
+BNDC.US,D,20191213,000000,24.9427,24.9427,24.9427,24.9427,155.62304037906,0
+BNDC.US,D,20191216,000000,24.8889,24.9119,24.8601,24.8889,5008.0498413596,0
+BNDC.US,D,20191217,000000,24.8939,24.8939,24.8671,24.8839,686.74941689855,0
+BNDC.US,D,20191218,000000,24.878,24.879,24.8601,24.8601,2095.3889372329,0
+BNDC.US,D,20191219,000000,24.8481,24.8551,24.8481,24.8551,320.28225729625,0
+BNDC.US,D,20191220,000000,24.8701,24.8701,24.8701,24.8701,4.016078461395,0
+BNDC.US,D,20191223,000000,24.8601,24.8601,24.8203,24.8461,257.02902152928,0
+BNDC.US,D,20191224,000000,24.8651,24.8651,24.8651,24.8651,297.18980614323,0
+BNDC.US,D,20191226,000000,24.8761,24.8889,24.8631,24.8889,590.36353382507,0
+BNDC.US,D,20191227,000000,24.9477,24.9627,24.8989,24.9327,14661.698442938,0
+BNDC.US,D,20191230,000000,24.8721,24.9427,24.8721,24.9427,983.93922304178,0
+BNDC.US,D,20191231,000000,24.9327,24.9327,24.9089,24.9278,1788.1589349361,0
+BNDC.US,D,20200102,000000,25.0961,25.0961,24.9527,24.9527,2292.1767818412,0
+BNDC.US,D,20200103,000000,25.0075,25.0075,25.0075,25.0075,4753.028859061,0
+BNDC.US,D,20200106,000000,25.1061,25.1061,24.9796,24.9796,890.56539881435,0
+BNDC.US,D,20200107,000000,24.9677,24.9776,24.9527,24.9527,1833.3398176268,0
+BNDC.US,D,20200108,000000,24.9746,24.9746,24.9239,24.9239,490.96559190554,0
+BNDC.US,D,20200109,000000,24.8889,24.9477,24.8889,24.9477,1453.820403025,0
+BNDC.US,D,20200110,000000,25.0274,25.0274,25.0025,25.0025,407.6319638316,0
+BNDC.US,D,20200113,000000,24.9746,25.0025,24.9746,25.0025,319.27823768091,0
+BNDC.US,D,20200114,000000,24.9806,25.0174,24.9806,25.0025,4125.5165994681,0
+BNDC.US,D,20200115,000000,25.0374,25.0473,25.0324,25.0324,2145.5899180003,0
+BNDC.US,D,20200116,000000,25.0573,25.0862,25.0523,25.0523,10277.14478271,0
+BNDC.US,D,20200117,000000,25.0473,25.0473,25.0234,25.0234,774.09912343389,0
+BNDC.US,D,20200121,000000,24.9677,25.0862,24.9677,25.0862,655.62480882274,0
+BNDC.US,D,20200122,000000,25.111,25.111,25.111,25.111,10.040196153488,0
+BNDC.US,D,20200123,000000,25.1548,25.1848,25.1548,25.1548,10332.365861555,0
+BNDC.US,D,20200124,000000,25.1798,25.1798,25.1798,25.1798,103.41402038092,0
+BNDC.US,D,20200127,000000,25.2276,25.2276,25.2276,25.2276,69.277353459064,0
+BNDC.US,D,20200128,000000,25.2176,25.2704,25.2176,25.2416,4100.4161090843,0
+BNDC.US,D,20200129,000000,25.2535,25.2754,25.2535,25.2754,926.71010496691,0
+BNDC.US,D,20200130,000000,25.3222,25.3401,25.2864,25.2864,1917.6774653161,0
+BNDC.US,D,20200131,000000,25.3401,25.3501,25.3401,25.3501,11554.257733434,0
+BNDC.US,D,20200203,000000,25.3989,25.3989,25.3202,25.3352,1885.548837625,0
+BNDC.US,D,20200204,000000,25.3003,25.3003,25.2664,25.2664,1480.9289326394,0
+BNDC.US,D,20200205,000000,25.2066,25.2614,25.2066,25.2614,1249.0004014939,0
+BNDC.US,D,20200206,000000,25.2704,25.3003,25.2614,25.2734,12231.970973793,0
+BNDC.US,D,20200207,000000,25.3441,25.3441,25.3192,25.3192,1007.0316741948,0
+BNDC.US,D,20200210,000000,25.368,25.374,25.3591,25.3591,1500.005305331,0
+BNDC.US,D,20200211,000000,25.3581,25.3581,25.3212,25.3332,2230.9315853049,0
+BNDC.US,D,20200212,000000,25.3441,25.3441,25.3043,25.3172,1892.5769749324,0
+BNDC.US,D,20200213,000000,25.3182,25.3441,25.2943,25.3292,5629.5379832605,0
+BNDC.US,D,20200214,000000,25.3839,25.4039,25.3551,25.369,6243.9979878539,0
+BNDC.US,D,20200218,000000,25.3839,25.4129,25.3541,25.374,1438.7601087948,0
+BNDC.US,D,20200219,000000,25.371,25.4129,25.369,25.3939,21219.954570397,0
+BNDC.US,D,20200220,000000,25.4228,25.4517,25.4228,25.4278,2229.9275656896,0
+BNDC.US,D,20200221,000000,25.5105,25.5304,25.4905,25.4955,8194.8081004766,0
+BNDC.US,D,20200224,000000,25.5583,25.5782,25.5393,25.5623,28707.932861668,0
+BNDC.US,D,20200225,000000,25.5881,25.627,25.5752,25.5752,16681.78590902,0
+BNDC.US,D,20200226,000000,25.5782,25.6051,25.5513,25.5732,11465.904007283,0
+BNDC.US,D,20200227,000000,25.5672,25.617,25.5533,25.5633,13135.588627607,0
+BNDC.US,D,20200228,000000,25.5583,25.8232,25.5583,25.7924,33752.12740918,0
+BNDC.US,D,20200302,000000,25.7834,25.872,25.7534,25.7534,4933.7523898238,0
+BNDC.US,D,20200303,000000,25.9019,25.9935,25.8919,25.9407,16994.036009393,0
+BNDC.US,D,20200304,000000,26.5463,26.5463,25.8969,25.8969,5731.9479840261,0
+BNDC.US,D,20200305,000000,25.9517,26.0483,25.9517,25.9855,5493.9953351884,0
+BNDC.US,D,20200306,000000,26.1748,26.1857,26.0991,26.0991,3260.0516910374,0
+BNDC.US,D,20200309,000000,26.5851,26.5851,26.0673,26.0683,4050.2151283169,0
+BNDC.US,D,20200310,000000,25.9547,25.9657,25.6957,25.6957,9067.3011462147,0
+BNDC.US,D,20200311,000000,25.6947,25.8032,25.2336,25.2336,8142.5990804784,0
+BNDC.US,D,20200312,000000,24.6788,25.2366,24.6788,24.7196,1487.9570699469,0
+BNDC.US,D,20200313,000000,25.13,25.13,24.7844,24.8312,21506.10016077,0
+BNDC.US,D,20200316,000000,24.9129,24.9477,24.5543,24.9477,5151.6246463545,0
+BNDC.US,D,20200317,000000,26.868,26.868,24.386,24.5573,2779.1262952854,0
+BNDC.US,D,20200318,000000,24.3163,24.613,23.1819,23.889,25454.909307937,0
+BNDC.US,D,20200319,000000,23.7297,23.8093,23.5284,23.5284,5305.2396475028,0
+BNDC.US,D,20200320,000000,23.3203,24.139,23.3203,23.9866,9320.3140892825,0
+BNDC.US,D,20200323,000000,23.5056,24.7465,23.5056,24.614,5615.4817086456,0
+BNDC.US,D,20200324,000000,24.8013,24.8242,24.6888,24.6888,11019.115278453,0
+BNDC.US,D,20200325,000000,24.9467,25.1738,24.7754,25.144,38063.387637487,0
+BNDC.US,D,20200326,000000,25.1788,25.1788,25.0015,25.0603,20784.210057335,0
+BNDC.US,D,20200327,000000,25.149,25.2266,25.149,25.2266,2005.0271718515,0
+BNDC.US,D,20200330,000000,25.3142,25.3541,25.3043,25.3511,9482.965266969,0
+BNDC.US,D,20200331,000000,25.3142,25.379,25.3142,25.379,478.91735652136,0
+BNDC.US,D,20200401,000000,25.3063,25.3063,25.3063,25.3063,111.44617730371,0
+BNDC.US,D,20200402,000000,25.4119,25.4517,25.4119,25.4159,3747.0012044816,0
+BNDC.US,D,20200403,000000,25.3342,25.4089,25.14,25.14,14597.441187556,0
+BNDC.US,D,20200406,000000,25.4238,25.4547,25.4238,25.4547,473.89725844461,0
+BNDC.US,D,20200407,000000,25.4209,25.4228,25.3441,25.4179,2155.6301141538,0
+BNDC.US,D,20200408,000000,25.5483,25.5623,25.5304,25.5304,1700.8092284008,0
+BNDC.US,D,20200409,000000,25.873,25.8929,25.8242,25.863,1438.7601087948,0
+BNDC.US,D,20200413,000000,25.9417,25.9617,25.863,25.8979,10977.950474223,0
+BNDC.US,D,20200414,000000,25.9617,25.9617,25.8142,25.8332,10453.852235011,0
+BNDC.US,D,20200415,000000,25.9109,25.9318,25.9109,25.9318,472.89323882927,0
+BNDC.US,D,20200416,000000,25.9617,25.9766,25.9617,25.9766,987.95530150318,0
+BNDC.US,D,20200417,000000,25.9915,25.9915,25.8929,25.8929,3211.8587495007,0
+BNDC.US,D,20200420,000000,25.9128,25.9128,25.8431,25.873,15544.23168483,0
+BNDC.US,D,20200421,000000,25.9228,25.9417,25.8332,25.8561,15330.37550676,0
+BNDC.US,D,20200422,000000,25.8052,25.8332,25.7944,25.8332,3411.6586529551,0
+BNDC.US,D,20200423,000000,25.9029,25.9288,25.9029,25.9268,7796.2123131831,0
+BNDC.US,D,20200424,000000,25.8979,25.9467,25.8979,25.9417,2549.2058033705,0
+BNDC.US,D,20200427,000000,25.8929,25.8979,25.8511,25.8511,1143.5783418822,0
+BNDC.US,D,20200428,000000,25.883,25.9327,25.883,25.9308,560.24294536461,0
+BNDC.US,D,20200429,000000,25.9029,25.9716,25.9029,25.9716,610.44392613205,0
+BNDC.US,D,20200430,000000,25.9417,26.0493,25.9417,25.9557,1793.1790330129,0
+BNDC.US,D,20200501,000000,25.8929,25.9327,25.87,25.9327,10751.042041155,0
+BNDC.US,D,20200504,000000,26.0871,26.0871,25.9477,25.9477,100.40196153488,0
+BNDC.US,D,20200505,000000,25.9178,25.9617,25.8929,25.9128,2221.8954087668,0
+BNDC.US,D,20200506,000000,25.7844,25.863,25.7844,25.8481,754389.21436499,0
+BNDC.US,D,20200507,000000,25.8092,25.9128,25.8092,25.873,3871.4996367848,0
+BNDC.US,D,20200508,000000,25.8431,25.8541,25.8062,25.8292,1150.6064791897,0
+BNDC.US,D,20200511,000000,25.7844,25.9029,25.7544,25.8042,1039604.078556,0
+BNDC.US,D,20200512,000000,27.0284,27.0284,25.8431,25.9268,44075.457094196,0
+BNDC.US,D,20200513,000000,25.9417,26.0683,25.8879,25.9079,121715.2899295,0
+BNDC.US,D,20200514,000000,25.9716,26.0005,25.9258,25.9915,5518.0918059568,0
+BNDC.US,D,20200515,000000,25.9865,26.0293,25.9865,26.0145,1255.0245191859,0
+BNDC.US,D,20200518,000000,26.0871,26.1758,25.9228,25.9228,4678.7314075252,0
+BNDC.US,D,20200519,000000,26.0105,26.0195,25.9029,26.0135,42617.620612709,0
+BNDC.US,D,20200520,000000,26.0185,26.117,25.9995,26.0712,5026.1221944359,0
+BNDC.US,D,20200521,000000,26.0871,26.1459,26.0871,26.1309,2072.2964860798,0
+BNDC.US,D,20200522,000000,26.117,26.1668,26.0623,26.1559,9751.0385042672,0
+BNDC.US,D,20200526,000000,26.1569,26.1957,26.0583,26.122,69659.884932513,0
+BNDC.US,D,20200527,000000,26.1131,26.2584,26.1121,26.2176,11151.645867679,0
+BNDC.US,D,20200528,000000,26.1569,26.1569,26.0722,26.1439,3689.7720864067,0
+BNDC.US,D,20200529,000000,26.6171,26.6171,26.1788,26.2276,4191.7818940811,0
+BNDC.US,D,20200601,000000,26.1668,26.2336,26.1668,26.2336,893.5774576604,0
+BNDC.US,D,20200602,000000,26.2934,26.3232,26.2445,26.3112,14450.854323715,0
+BNDC.US,D,20200603,000000,26.2624,26.2934,26.2356,26.2644,13547.236669901,0
+BNDC.US,D,20200604,000000,26.2445,26.2634,26.2346,26.2346,6224.9216151623,0
+BNDC.US,D,20200605,000000,26.117,26.2146,26.0911,26.1957,21674.775456149,0
+BNDC.US,D,20200608,000000,26.2047,26.3432,26.1071,26.2834,35175.827223744,0
+BNDC.US,D,20200609,000000,26.2346,26.2346,26.1718,26.1768,15720.939137131,0
+BNDC.US,D,20200610,000000,26.1768,26.2544,26.1768,26.2076,53036.332161183,0
+BNDC.US,D,20200611,000000,26.2296,26.2296,26.1618,26.1758,1085.345204192,0
+BNDC.US,D,20200612,000000,26.2445,26.2544,26.1977,26.2047,3164.6698275793,0
+BNDC.US,D,20200615,000000,26.2246,26.4318,26.2146,26.348,121940.19032333,0
+BNDC.US,D,20200616,000000,26.3032,26.373,26.3032,26.3432,22300.279676512,0
+BNDC.US,D,20200617,000000,26.2934,26.3432,26.2844,26.3132,8682.7616335361,0
+BNDC.US,D,20200618,000000,26.3132,26.383,26.2874,26.348,13081.371568378,0
+BNDC.US,D,20200619,000000,26.3422,26.3432,26.2834,26.2844,19503.08102815,0
+BNDC.US,D,20200622,000000,26.373,26.4228,26.2934,26.2934,8658.6651627677,0
+BNDC.US,D,20200623,000000,26.3002,26.3082,26.2714,26.2983,3220.8949260388,0
+BNDC.US,D,20200624,000000,26.2594,26.3332,26.2445,26.3032,18032.192291664,0
+BNDC.US,D,20200625,000000,26.4028,26.4028,26.2774,26.3332,1761.0504053217,0
+BNDC.US,D,20200626,000000,26.3322,26.3929,26.3062,26.368,9159.6709508267,0
+BNDC.US,D,20200629,000000,26.383,26.4228,26.361,26.4048,18527.17396203,0
+BNDC.US,D,20200630,000000,26.4606,26.4616,26.4028,26.4178,10000.035368874,0
+BNDC.US,D,20200701,000000,26.4318,26.4318,26.373,26.3979,4497.0038571471,0
+BNDC.US,D,20200702,000000,26.4995,26.4995,26.4028,26.4855,2786.1544325928,0
+BNDC.US,D,20200706,000000,26.4895,26.5194,26.4318,26.4756,30774.205230054,0
+BNDC.US,D,20200707,000000,26.4417,26.5363,26.3929,26.5363,8246.0131008594,0
+BNDC.US,D,20200708,000000,26.3929,26.5095,26.3929,26.4756,6525.1234801516,0
+BNDC.US,D,20200709,000000,26.4895,26.5333,26.4895,26.5333,7409.6647612738,0
+BNDC.US,D,20200710,000000,26.5643,26.5643,26.4945,26.4945,871.48902612272,0
+BNDC.US,D,20200713,000000,26.4895,26.5383,26.4895,26.5144,1232.9360876483,0
+BNDC.US,D,20200714,000000,26.5682,26.6369,26.4517,26.5633,6977.9363266739,0
+BNDC.US,D,20200715,000000,26.5583,26.5583,26.4895,26.5333,5016.0819982824,0
+BNDC.US,D,20200716,000000,26.4028,26.6767,26.4028,26.62,15066.318347923,0
+BNDC.US,D,20200717,000000,26.6071,26.6369,26.5583,26.6121,5077.3271948187,0
+BNDC.US,D,20200720,000000,26.6219,26.6668,26.6071,26.6369,1977.9186422371,0
+BNDC.US,D,20200721,000000,26.6767,26.7335,26.5682,26.6867,6076.3267120907,0
+BNDC.US,D,20200722,000000,26.882,26.882,26.6469,26.6718,4756.0409179071,0
+BNDC.US,D,20200723,000000,26.9018,26.9018,26.6887,26.7435,2205.8310949212,0
+BNDC.US,D,20200724,000000,26.6907,26.7435,26.6907,26.7236,6820.3052470641,0
+BNDC.US,D,20200727,000000,26.7236,26.7435,26.6509,26.6619,5505.0395509573,0
+BNDC.US,D,20200728,000000,26.6738,26.7037,26.6619,26.6668,4860.4589579033,0
+BNDC.US,D,20200729,000000,26.6967,26.7047,26.6369,26.6987,11908.676657652,0
+BNDC.US,D,20200730,000000,26.7435,26.8322,26.6767,26.7903,16586.404045562,0
+BNDC.US,D,20200731,000000,26.7584,26.8322,26.7584,26.8072,25668.765486006,0
+BNDC.US,D,20200803,000000,26.7146,26.8013,26.6668,26.7634,8970.9152631412,0
+BNDC.US,D,20200804,000000,26.872,26.9018,26.853,26.872,12666.71146724,0
+BNDC.US,D,20200805,000000,26.867,26.9018,26.7923,26.872,42501.154337328,0
+BNDC.US,D,20200806,000000,26.871,26.9516,26.8222,26.9018,5353.4325890396,0
+BNDC.US,D,20200807,000000,26.857,26.857,26.7634,26.7834,21998.069772291,0
+BNDC.US,D,20200810,000000,26.8052,26.8222,26.7236,26.7485,70870.732588622,0
+BNDC.US,D,20200811,000000,26.6867,26.7425,26.6439,26.6609,150047.71945503,0
+BNDC.US,D,20200812,000000,26.6329,26.6379,26.5194,26.5971,12332.372935329,0
+BNDC.US,D,20200813,000000,26.4895,26.6071,26.4895,26.5045,8971.9192827565,0
+BNDC.US,D,20200814,000000,26.5045,26.5383,26.4796,26.4995,92222.21372863,0
+BNDC.US,D,20200817,000000,26.4616,26.5583,26.4616,26.4895,52266.24911621,0
+BNDC.US,D,20200818,000000,26.4806,26.5483,26.4806,26.5283,44504.173469949,0
+BNDC.US,D,20200819,000000,26.5503,26.5533,26.4895,26.5095,6459.8622051539,0
+BNDC.US,D,20200820,000000,26.5633,26.5781,26.5194,26.5583,4922.708174055,0
+BNDC.US,D,20200821,000000,26.5781,26.6171,26.5383,26.5921,12666.71146724,0
+BNDC.US,D,20200824,000000,26.6171,26.6171,26.5283,26.5633,10040.196153488,0
+BNDC.US,D,20200825,000000,26.7734,26.7734,26.4417,26.5194,50773.271948187,0
+BNDC.US,D,20200826,000000,26.5194,26.5194,26.4517,26.4945,6243.9979878539,0
+BNDC.US,D,20200827,000000,26.4895,26.4895,26.4078,26.4078,6459.8622051539,0
+BNDC.US,D,20200828,000000,26.4278,26.4706,26.4278,26.4477,955.82667381202,0
+BNDC.US,D,20200831,000000,26.0095,26.5383,26.0095,26.5055,5228.9341567363,0
+BNDC.US,D,20200901,000000,26.4318,26.5781,26.4318,26.5682,2266.0722718422,0
+BNDC.US,D,20200902,000000,26.5971,26.6519,26.5682,26.6519,11020.119298068,0
+BNDC.US,D,20200903,000000,26.6767,26.6767,26.5971,26.6349,4655.6389563722,0
+BNDC.US,D,20200904,000000,26.5971,26.5971,26.4895,26.5453,25049.285383337,0
+BNDC.US,D,20200908,000000,26.5244,26.5433,26.5045,26.5184,2636.5555099058,0
+BNDC.US,D,20200909,000000,26.5244,26.5333,26.4666,26.5045,35721.009874878,0
+BNDC.US,D,20200910,000000,26.4945,26.5333,26.4756,26.5144,5564.2767082628,0
+BNDC.US,D,20200911,000000,26.5333,26.5533,26.4925,26.5244,1868.480504164,0
+BNDC.US,D,20200914,000000,26.5583,26.5583,26.5433,26.5483,3065.2718856598,0
+BNDC.US,D,20200915,000000,26.5731,26.5911,26.5393,26.5633,5682.751022874,0
+BNDC.US,D,20200916,000000,26.5453,26.5712,26.5144,26.5413,9301.2377165909,0
+BNDC.US,D,20200917,000000,26.5731,26.5731,26.5533,26.5533,4561.2611125294,0
+BNDC.US,D,20200918,000000,26.5144,26.5533,26.5144,26.5483,19816.335148139,0
+BNDC.US,D,20200921,000000,26.2286,26.5821,26.2286,26.4945,13672.739121819,0
+BNDC.US,D,20200922,000000,26.4666,26.5383,26.4666,26.5283,2336.3536449166,0
+BNDC.US,D,20200923,000000,26.5105,26.5134,26.4567,26.4567,7034.1614251334,0
+BNDC.US,D,20200924,000000,26.3969,26.4756,26.3969,26.4537,4164.6733644667,0
+BNDC.US,D,20200925,000000,26.4168,26.4666,26.4019,26.4417,9857.4645834941,0
+BNDC.US,D,20200928,000000,26.387,26.4945,26.387,26.4706,12836.390782234,0
+BNDC.US,D,20200929,000000,26.5244,26.5244,26.4367,26.4367,3902.6242448606,0
+BNDC.US,D,20200930,000000,26.4517,26.4855,26.4268,26.4417,1318.2777549529,0
+BNDC.US,D,20201001,000000,26.4756,26.5045,26.4447,26.4815,9620.5159542718,0
+BNDC.US,D,20201002,000000,26.6519,26.6519,26.4567,26.4945,74998.257227322,0
+BNDC.US,D,20201005,000000,26.4756,26.4756,26.4168,26.4318,1912.6573672394,0
+BNDC.US,D,20201006,000000,26.12,26.4666,26.12,26.3929,40623.637656627,0
+BNDC.US,D,20201007,000000,26.4178,26.4766,26.348,26.3959,5299.2155298108,0
+BNDC.US,D,20201008,000000,26.4268,26.4557,26.4178,26.4427,6617.4932847637,0
+BNDC.US,D,20201009,000000,26.4218,26.4865,26.4168,26.4626,6862.4740709088,0
+BNDC.US,D,20201012,000000,26.5005,26.5643,26.5005,26.5293,7038.1775035948,0
+BNDC.US,D,20201013,000000,26.5643,26.5643,26.5154,26.5244,4873.5112129029,0
+BNDC.US,D,20201014,000000,26.5273,26.5443,26.5244,26.5244,1195.7873618804,0
+BNDC.US,D,20201015,000000,26.5244,26.5643,26.4955,26.5244,4396.6018956122,0
+BNDC.US,D,20201016,000000,26.5244,26.5831,26.5055,26.5343,58856.63387136,0
+BNDC.US,D,20201019,000000,26.4676,26.4955,26.4676,26.4796,12229.962934563,0
+BNDC.US,D,20201020,000000,26.4696,26.4766,26.4178,26.4377,19512.117204688,0
+BNDC.US,D,20201021,000000,26.0323,26.4576,26.0323,26.4278,4761.0610159838,0
+BNDC.US,D,20201022,000000,26.4357,26.4477,26.378,26.3929,14000.049516423,0
+BNDC.US,D,20201023,000000,26.3959,26.4576,26.3959,26.4427,9572.3230127351,0
+BNDC.US,D,20201026,000000,26.4656,26.5244,26.4387,26.4815,29846.491105472,0
+BNDC.US,D,20201027,000000,26.5154,26.5343,26.4995,26.5244,11199.838809215,0
+BNDC.US,D,20201028,000000,26.4865,26.5055,26.4537,26.4676,4960.8609194382,0
+BNDC.US,D,20201029,000000,26.4676,26.4676,26.368,26.4128,12117.512737645,0
+BNDC.US,D,20201030,000000,26.4178,26.4477,26.358,26.367,8779.1475166096,0
+BNDC.US,D,20201102,000000,26.4078,26.4367,26.4078,26.4248,3487.9641437216,0
+BNDC.US,D,20201103,000000,26.3979,26.4078,26.378,26.4078,4217.8864040801,0
+BNDC.US,D,20201104,000000,26.5831,26.6031,26.5791,26.5931,5477.9310213428,0
+BNDC.US,D,20201105,000000,26.6519,26.6728,26.6131,26.6379,6428.7375970781,0
+BNDC.US,D,20201106,000000,26.5543,26.5543,26.4477,26.5055,175237.56758451,0
+BNDC.US,D,20201109,000000,26.378,26.4377,26.368,26.4128,40494.119126246,0
+BNDC.US,D,20201110,000000,26.4178,26.4278,26.362,26.383,5039.1744494354,0
+BNDC.US,D,20201111,000000,26.1897,26.4178,26.1897,26.3929,4839.374545981,0
+BNDC.US,D,20201112,000000,26.4278,26.5045,26.4278,26.4815,7614.484762805,0
+BNDC.US,D,20201113,000000,26.4905,26.4955,26.4766,26.4865,2399.6068806835,0
+BNDC.US,D,20201116,000000,26.4766,26.5293,26.4676,26.5293,11692.812440352,0
+BNDC.US,D,20201117,000000,26.5741,26.5821,26.5254,26.5643,119065.6821646,0
+BNDC.US,D,20201118,000000,26.5493,26.6229,26.5443,26.6181,33574.415937263,0
+BNDC.US,D,20201119,000000,26.5055,26.7017,26.5055,26.6728,9388.5874231263,0
+BNDC.US,D,20201120,000000,26.6229,26.7106,26.6141,26.6927,6499.0189701525,0
+BNDC.US,D,20201123,000000,26.6329,26.6927,26.6229,26.6678,14161.696674494,0
+BNDC.US,D,20201124,000000,26.368,26.6927,26.368,26.6629,12805.266174158,0
+BNDC.US,D,20201125,000000,26.6767,26.6917,26.5931,26.6329,11726.949107274,0
+BNDC.US,D,20201127,000000,26.7017,26.7106,26.6877,26.6877,2279.1245268417,0
+BNDC.US,D,20201130,000000,26.5831,26.7794,26.5831,26.7545,50392.74851397,0
+BNDC.US,D,20201201,000000,26.7286,26.7405,26.6229,26.6529,51870.665387762,0
+BNDC.US,D,20201202,000000,26.6479,26.6728,26.5831,26.6329,27387.647067483,0
+BNDC.US,D,20201203,000000,26.7017,26.7305,26.6728,26.7305,17471.949346299,0
+BNDC.US,D,20201204,000000,26.6429,26.6529,26.5981,26.6529,2368.4822726077,0
+BNDC.US,D,20201207,000000,26.5653,26.6629,26.5323,26.6229,5567.2887671089,0
+BNDC.US,D,20201208,000000,26.6031,26.6329,26.6031,26.6131,11103.452926142,0
+BNDC.US,D,20201209,000000,26.5633,26.5741,26.5343,26.5383,2063.2603095417,0
+BNDC.US,D,20201210,000000,26.5831,26.6329,26.5831,26.6081,18329.382097807,0
+BNDC.US,D,20201211,000000,26.7206,26.7206,26.6309,26.6678,6782.1525016809,0
+BNDC.US,D,20201214,000000,26.6229,26.6529,26.5931,26.6329,3439.7712021849,0
+BNDC.US,D,20201215,000000,26.6279,26.6629,26.6131,26.6449,13003.058038382,0
+BNDC.US,D,20201216,000000,26.6579,26.6718,26.6031,26.6329,10867.508316535,0
+BNDC.US,D,20201217,000000,26.7106,26.7555,26.6131,26.6429,9905.6575250309,0
+BNDC.US,D,20201218,000000,26.6757,26.6757,26.6379,26.6379,2758.041883363,0
+BNDC.US,D,20201221,000000,26.62,26.6529,26.5931,26.6339,19359.506223155,0
+BNDC.US,D,20201222,000000,26.6329,26.6927,26.6329,26.6678,15759.091882514,0
+BNDC.US,D,20201223,000000,26.5901,26.7017,26.5901,26.6579,11236.987534983,0
+BNDC.US,D,20201224,000000,26.6031,26.6229,26.5941,26.6041,4011.0583633183,0
+BNDC.US,D,20201228,000000,26.5712,26.6429,26.5712,26.6229,10143.610173869,0
+BNDC.US,D,20201229,000000,26.6329,26.6728,26.6319,26.6429,7218.9010343576,0
+BNDC.US,D,20201230,000000,26.6229,26.7017,26.6229,26.6629,32960.959952285,0
+BNDC.US,D,20201231,000000,26.6827,26.7206,26.6629,26.6827,3190.7743375784,0
+BNDC.US,D,20210104,000000,26.6209,26.6289,26.5831,26.6131,42277.257963106,0
+BNDC.US,D,20210105,000000,26.5543,26.5821,26.5343,26.5692,11901.648520344,0
+BNDC.US,D,20210106,000000,26.4666,26.4666,26.4068,26.4218,4413.6702290731,0
+BNDC.US,D,20210107,000000,26.387,26.4118,26.387,26.4118,3593.3862033332,0
+BNDC.US,D,20210108,000000,26.3919,26.4467,26.357,26.4218,21813.330163067,0
+BNDC.US,D,20210111,000000,26.5244,26.5244,26.3471,26.367,10783.170668846,0
+BNDC.US,D,20210112,000000,26.3332,26.377,26.3022,26.372,8644.6088881528,0
+BNDC.US,D,20210113,000000,26.4348,26.5144,26.4068,26.4696,17138.614834003,0
+BNDC.US,D,20210114,000000,26.5144,26.5543,26.4218,26.4218,3921.7006175523,0
+BNDC.US,D,20210115,000000,26.4527,26.4527,26.1788,26.3272,151758.56887958,0
+BNDC.US,D,20210119,000000,26.4168,26.4746,26.4068,26.4268,43308.386108068,0
+BNDC.US,D,20210120,000000,26.4457,26.4567,26.4198,26.4507,12442.815093018,0
+BNDC.US,D,20210121,000000,26.4168,26.4367,26.387,26.4168,34015.1805484,0
+BNDC.US,D,20210122,000000,26.4218,26.4467,26.4068,26.4218,7304.2427016622,0
+BNDC.US,D,20210125,000000,26.4756,26.5045,26.4567,26.4806,30255.12708892,0
+BNDC.US,D,20210126,000000,26.4666,26.5045,26.4616,26.4806,60431.940647842,0
+BNDC.US,D,20210127,000000,26.4168,26.5035,26.4168,26.4686,5207.849744814,0
+BNDC.US,D,20210128,000000,26.4567,26.4706,26.4308,26.4417,5097.4075871257,0
+BNDC.US,D,20210129,000000,26.373,26.4417,26.357,26.4417,4488.9717002243,0
+BNDC.US,D,20210201,000000,26.4298,26.4417,26.4118,26.4417,5780.1409255628,0
+BNDC.US,D,20210202,000000,26.4068,26.4467,26.3969,26.4068,20626.578977725,0
+BNDC.US,D,20210203,000000,26.387,26.3919,26.387,26.3919,2691.77658875,0
+BNDC.US,D,20210204,000000,26.3122,26.4258,26.3072,26.3969,29817.374536627,0
+BNDC.US,D,20210205,000000,26.357,26.382,26.2973,26.2973,5835.362004407,0
+BNDC.US,D,20210208,000000,26.3272,26.372,26.3272,26.3471,5061.2628809731,0
+BNDC.US,D,20210209,000000,26.362,26.377,26.3372,26.3372,12772.133526852,0
+BNDC.US,D,20210210,000000,26.3372,26.4068,26.3372,26.3919,18985.006906629,0
+BNDC.US,D,20210211,000000,26.4068,26.4567,26.352,26.352,178222.51790095,0
+BNDC.US,D,20210212,000000,26.3322,26.367,26.3032,26.3322,51571.46754239,0
+BNDC.US,D,20210216,000000,26.2326,26.2574,26.1877,26.1877,21038.227020018,0
+BNDC.US,D,20210217,000000,26.1977,26.2574,26.1977,26.2376,10904.657042302,0
+BNDC.US,D,20210218,000000,26.1877,26.2276,26.1589,26.2226,55555.417376092,0
+BNDC.US,D,20210219,000000,26.1997,26.2176,26.1589,26.1788,9466.9009531235,0
+BNDC.US,D,20210222,000000,26.129,26.129,26.0403,26.0403,7048.2176997483,0
+BNDC.US,D,20210223,000000,26.0234,26.0593,25.9915,26.0403,34740.082710683,0
+BNDC.US,D,20210224,000000,25.9517,26.0503,25.9517,26.0363,10226.943801942,0
+BNDC.US,D,20210225,000000,25.883,25.9128,25.7634,25.8292,1999.0030541594,0
+BNDC.US,D,20210226,000000,25.863,25.9706,25.8431,25.9706,2943.7855122026,0
+BNDC.US,D,20210301,000000,25.9238,25.9776,25.9238,25.9666,3756.0373810197,0
+BNDC.US,D,20210302,000000,25.9128,26.0205,25.9128,25.9935,22716.947816881,0
+BNDC.US,D,20210303,000000,25.9288,25.9367,25.865,25.9268,4001.0181671648,0
+BNDC.US,D,20210304,000000,25.9178,25.9178,25.7734,25.7934,3381.5380644946,0
+BNDC.US,D,20210305,000000,25.6648,25.7485,25.6648,25.7136,15279.170506377,0
+BNDC.US,D,20210308,000000,25.7036,25.7136,25.5861,25.5961,8002.0363343296,0
+BNDC.US,D,20210309,000000,25.6888,25.6938,25.6559,25.6858,12726.952644161,0
+BNDC.US,D,20210310,000000,25.7554,25.7834,25.7336,25.7584,5870.5026909442,0
+BNDC.US,D,20210311,000000,25.7834,25.7834,25.7336,25.7584,5175.7211171229,0
+BNDC.US,D,20210312,000000,25.631,25.6449,25.5991,25.6111,17568.335229373,0
+BNDC.US,D,20210315,000000,25.635,25.6549,25.615,25.628,6511.0672055367,0
+BNDC.US,D,20210316,000000,25.6409,25.6549,25.6041,25.618,11731.969205351,0
+BNDC.US,D,20210317,000000,25.5722,25.6529,25.5722,25.617,2116.4733491552,0
+BNDC.US,D,20210318,000000,25.5025,25.5383,25.4975,25.5353,8380.5517293161,0
+BNDC.US,D,20210319,000000,25.5175,25.5473,25.5075,25.5353,3332.3411033425,0
+BNDC.US,D,20210322,000000,25.5662,25.634,25.5662,25.6101,25950.89499792,0
+BNDC.US,D,20210323,000000,25.625,25.6838,25.625,25.6549,9608.4677188876,0
+BNDC.US,D,20210324,000000,25.6678,25.7126,25.6598,25.6938,5681.7470032586,0
+BNDC.US,D,20210325,000000,25.7036,25.7136,25.6549,25.6648,25370.571660248,0
+BNDC.US,D,20210326,000000,25.7834,25.7834,25.6449,25.6718,5171.7050386615,0
+BNDC.US,D,20210329,000000,25.6101,25.614,25.5861,25.6101,4167.6854233127,0
+BNDC.US,D,20210330,000000,25.5861,25.615,25.5613,25.6051,125208.2741713,0
+BNDC.US,D,20210331,000000,25.635,25.6718,25.615,25.635,11894.620383036,0
+BNDC.US,D,20210401,000000,25.7176,25.7436,25.7036,25.7286,3704.8323806369,0
+BNDC.US,D,20210405,000000,25.6688,25.6738,25.6638,25.6658,3394.5903194942,0
+BNDC.US,D,20210406,000000,25.7524,25.7604,25.7336,25.7604,5470.9028840354,0
+BNDC.US,D,20210407,000000,25.7584,25.7614,25.7326,25.7326,3944.7930687053,0
+BNDC.US,D,20210408,000000,25.7634,25.7934,25.7634,25.7824,5257.0467059661,0
+BNDC.US,D,20210409,000000,25.7136,25.7834,25.7136,25.7584,11168.71420114,0
+BNDC.US,D,20210412,000000,25.7136,25.7514,25.7136,25.7436,11797.230480348,0
+BNDC.US,D,20210413,000000,25.7436,25.8222,25.7436,25.8122,798.19559420226,0
+BNDC.US,D,20210414,000000,25.8032,25.8032,25.7734,25.7834,12088.396168799,0
+BNDC.US,D,20210415,000000,25.873,25.9128,25.873,25.9069,15325.355408683,0
+BNDC.US,D,20210416,000000,25.873,25.873,25.8491,25.8491,2305.2290368408,0
+BNDC.US,D,20210419,000000,25.8042,25.8172,25.8032,25.8032,887.5533399683,0
+BNDC.US,D,20210420,000000,25.873,25.873,25.8382,25.8402,4203.8301294653,0
+BNDC.US,D,20210421,000000,25.873,25.873,25.8491,25.873,4118.4884621606,0
+BNDC.US,D,20210422,000000,25.868,25.8919,25.868,25.8919,804.21971189436,0
+BNDC.US,D,20210423,000000,25.9228,25.9228,25.863,25.88,11592.410478817,0
+BNDC.US,D,20210426,000000,25.883,25.9079,25.873,25.883,21157.705354245,0
+BNDC.US,D,20210427,000000,25.8431,25.8521,25.8182,25.8182,3216.8788475774,0
+BNDC.US,D,20210428,000000,25.8132,25.8232,25.7884,25.8232,2303.2209976101,0
+BNDC.US,D,20210429,000000,25.7684,25.7834,25.7684,25.7814,1213.8597149567,0
+BNDC.US,D,20210430,000000,25.8032,25.8531,25.8032,25.8362,6162.6723990107,0
+BNDC.US,D,20210503,000000,25.859,25.882,25.8382,25.8501,17569.339248988,0
+BNDC.US,D,20210504,000000,25.8929,25.9218,25.863,25.8909,5952.8322994028,0
+BNDC.US,D,20210505,000000,25.9029,25.9318,25.878,25.9119,7122.5151512841,0
+BNDC.US,D,20210506,000000,25.883,25.9417,25.883,25.9318,4252.023071002,0
+BNDC.US,D,20210507,000000,25.9079,25.9079,25.863,25.883,952.81461496597,0
+BNDC.US,D,20210510,000000,25.9716,25.9716,25.8202,25.8202,13147.636862993,0
+BNDC.US,D,20210511,000000,25.7934,25.8032,25.7634,25.7814,8154.6473158626,0
+BNDC.US,D,20210512,000000,25.7136,25.7436,25.6648,25.6788,2432.73952799,0
+BNDC.US,D,20210513,000000,25.7524,25.7524,25.7036,25.7356,1618.4796199422,0
+BNDC.US,D,20210514,000000,25.7724,25.8032,25.7724,25.7914,1082.333145346,0
+BNDC.US,D,20210517,000000,25.7784,25.8032,25.7634,25.7734,15368.528252144,0
+BNDC.US,D,20210518,000000,25.7336,25.7534,25.7336,25.7494,7531.151134731,0
+BNDC.US,D,20210519,000000,25.7436,25.7594,25.7096,25.7096,7810.268587798,0
+BNDC.US,D,20210520,000000,25.7534,25.8032,25.7534,25.7824,9142.6026173658,0
+BNDC.US,D,20210521,000000,25.7844,25.7934,25.7834,25.7934,4293.1878752313,0
+BNDC.US,D,20210524,000000,25.7934,25.863,25.7934,25.8531,93998.324428182,0
+BNDC.US,D,20210525,000000,25.873,25.9218,25.863,25.9039,17560.30307245,0
+BNDC.US,D,20210526,000000,25.8919,25.9029,25.873,25.884,11280.160378444,0
+BNDC.US,D,20210527,000000,25.8511,25.873,25.8232,25.8561,2131.5336433854,0
+BNDC.US,D,20210528,000000,25.873,25.8929,25.872,25.872,1992.9789364673,0
+BNDC.US,D,20210601,000000,25.8332,25.863,25.8232,25.8392,12563.29744686,0
+BNDC.US,D,20210602,000000,25.873,25.873,25.868,25.872,5378.5330794233,0
+BNDC.US,D,20210603,000000,25.8232,25.8521,25.8152,25.8332,6670.7063243772,0
+BNDC.US,D,20210604,000000,25.864,25.9228,25.8531,25.9228,15004.069131772,0
+BNDC.US,D,20210607,000000,25.8929,25.9029,25.883,25.8879,1958.8422695454,0
+BNDC.US,D,20210608,000000,25.9617,25.9617,25.9218,25.9268,2082.3366822333,0
+BNDC.US,D,20210609,000000,25.9716,26.0115,25.9716,25.9865,16500.058358642,0
+BNDC.US,D,20210610,000000,25.9029,26.0403,25.9029,26.0205,12314.300582252,0
+BNDC.US,D,20210611,000000,26.0603,26.0603,26.0015,26.0403,4826.3222909815,0
+BNDC.US,D,20210614,000000,25.9985,26.0115,25.9815,25.9855,3802.2222833258,0
+BNDC.US,D,20210615,000000,26.0015,26.0015,25.9029,25.9815,6910.6670124455,0
+BNDC.US,D,20210616,000000,26.0115,26.0115,25.8929,25.9138,19272.15651662,0
+BNDC.US,D,20210617,000000,25.9228,26.0303,25.9228,25.9885,4139.5728740829,0
+BNDC.US,D,20210618,000000,26.0503,26.0871,26.0353,26.0871,627.51225959297,0
+BNDC.US,D,20210621,000000,26.0303,26.0403,25.9965,25.9965,1894.5850141631,0
+BNDC.US,D,20210622,000000,26.0115,26.0303,26.0065,26.0155,1866.4724649333,0
+BNDC.US,D,20210623,000000,26.0145,26.0303,25.9815,26.0015,4341.380816768,0
+BNDC.US,D,20210624,000000,26.0353,26.0801,26.0353,26.0483,7242.997505126,0
+BNDC.US,D,20210625,000000,25.9915,25.9915,25.9417,25.9835,8831.3565366077,0
+BNDC.US,D,20210628,000000,25.9915,26.0593,25.9915,26.0353,9299.2296773602,0
+BNDC.US,D,20210629,000000,26.0115,26.0901,26.0115,26.0702,2599.4067841379,0
+BNDC.US,D,20210630,000000,26.1698,26.1698,26.0702,26.1001,22595.461443424,0
+BNDC.US,D,20210701,000000,26.0851,26.1001,26.0313,26.0653,3419.6908098779,0
+BNDC.US,D,20210702,000000,26.1041,26.1389,26.1001,26.125,2701.8167849035,0
+BNDC.US,D,20210706,000000,26.1798,26.2236,26.0901,26.2186,66996.220892992,0
+BNDC.US,D,20210707,000000,26.2784,26.2784,26.2534,26.2534,1958.8422695454,0
+BNDC.US,D,20210708,000000,26.3082,26.3172,26.2684,26.2934,12914.704312231,0
+BNDC.US,D,20210709,000000,26.1987,26.2386,26.1987,26.2037,5100.4196459717,0
+BNDC.US,D,20210712,000000,26.1798,26.2186,26.1698,26.1937,9483.9692865844,0
+BNDC.US,D,20210713,000000,26.2286,26.2286,26.12,26.125,8969.9112435258,0
+BNDC.US,D,20210714,000000,26.1987,26.2186,26.1748,26.2136,3016.0749245077,0
+BNDC.US,D,20210715,000000,26.2136,26.2884,26.2086,26.2634,233798.01566934,0
+BNDC.US,D,20210716,000000,26.2296,26.2784,26.2086,26.2534,17942.834545898,0
+BNDC.US,D,20210719,000000,26.378,26.3899,26.358,26.3899,1798.1991310896,0
+BNDC.US,D,20210720,000000,26.358,26.368,26.3282,26.3422,1277.1129507236,0
+BNDC.US,D,20210721,000000,26.2684,26.3082,26.2584,26.2724,2201.8150164598,0
+BNDC.US,D,20210722,000000,26.3182,26.378,26.3182,26.3332,87679.024969177,0
+BNDC.US,D,20210723,000000,26.3282,26.3282,26.3142,26.3142,757.03078997296,0
+BNDC.US,D,20210726,000000,26.378,26.4278,26.2884,26.3332,18211.911802811,0
+BNDC.US,D,20210727,000000,26.368,26.388,26.3282,26.363,5686.7671013354,0
+BNDC.US,D,20210728,000000,26.368,26.38,26.368,26.38,1347.394323798,0
+BNDC.US,D,20210729,000000,26.378,26.4576,26.358,26.378,48206.997811355,0
+BNDC.US,D,20210730,000000,26.388,26.4078,26.378,26.378,4291.1798360006,0
+BNDC.US,D,20210802,000000,26.4676,26.4865,26.4477,26.4477,6408.6572047711,0
+BNDC.US,D,20210803,000000,26.4676,26.4766,26.4567,26.4626,2405.6309983756,0
+BNDC.US,D,20210804,000000,26.388,26.4766,26.388,26.4576,4500.0159159931,0
+BNDC.US,D,20210805,000000,26.4178,26.4278,26.378,26.4028,10361.482430399,0
+BNDC.US,D,20210806,000000,26.2884,26.2884,26.2505,26.2505,3147.6014941184,0
+BNDC.US,D,20210809,000000,26.2286,26.2286,26.1927,26.1927,4426.7224840727,0
+BNDC.US,D,20210810,000000,26.1499,26.1798,26.12,26.12,21985.017517292,0
+BNDC.US,D,20210811,000000,26.1011,26.1887,26.1001,26.1499,24338.43949567,0
+BNDC.US,D,20210812,000000,26.1987,26.1987,26.0801,26.1748,179673.32624512,0
+BNDC.US,D,20210813,000000,26.2386,26.2684,26.2086,26.2435,20207.902798124,0
+BNDC.US,D,20210816,000000,26.2584,26.3382,26.2584,26.3032,23010.121544563,0
+BNDC.US,D,20210817,000000,26.2884,26.2983,26.2485,26.2734,22548.272521502,0
+BNDC.US,D,20210818,000000,26.2286,26.2784,26.2186,26.2534,8587.3797700779,0
+BNDC.US,D,20210819,000000,26.5951,26.5951,26.2584,26.3182,46597.554367952,0
+BNDC.US,D,20210820,000000,26.3182,26.3182,26.2934,26.2934,3183.7462002709,0
+BNDC.US,D,20210823,000000,26.2684,26.3282,26.2684,26.3082,8141.5950608631,0
+BNDC.US,D,20210824,000000,26.2983,26.3082,26.2584,26.2684,11904.66057919,0
+BNDC.US,D,20210825,000000,26.2884,26.2884,26.2136,26.2136,8460.873298544,0
+BNDC.US,D,20210826,000000,26.1997,26.2286,26.1887,26.2037,5141.584450201,0
+BNDC.US,D,20210827,000000,26.2584,26.2983,26.2584,26.2804,8649.6289862296,0
+BNDC.US,D,20210830,000000,26.2684,26.3372,26.2684,26.3142,6228.9376936237,0
+BNDC.US,D,20210831,000000,26.348,26.348,26.3032,26.3032,2704.8288437496,0
+BNDC.US,D,20210901,000000,26.358,26.358,26.2934,26.2934,1510.0455014845,0
+BNDC.US,D,20210902,000000,26.3382,26.3471,26.3182,26.3252,2109.4452118477,0
+BNDC.US,D,20210903,000000,26.2684,26.3082,26.2684,26.2884,11788.194303809,0
+BNDC.US,D,20210907,000000,26.2485,26.2485,26.1987,26.2186,3875.5157152462,0
+BNDC.US,D,20210908,000000,26.2136,26.2475,26.1897,26.2286,3954.8332648588,0
+BNDC.US,D,20210909,000000,26.2386,26.3282,26.2386,26.3032,6315.2833805437,0
+BNDC.US,D,20210910,000000,26.2834,26.2884,26.2386,26.2534,7447.8175066571,0
+BNDC.US,D,20210913,000000,26.2884,26.3182,26.2884,26.3032,7255.0457405101,0
+BNDC.US,D,20210914,000000,26.3182,26.378,26.3182,26.365,1580.3268745589,0
+BNDC.US,D,20210915,000000,26.368,26.368,26.3382,26.3432,2543.1816856784,0
+BNDC.US,D,20210916,000000,26.2884,26.3282,26.2884,26.3032,4845.3986636731,0
+BNDC.US,D,20210917,000000,26.2584,26.2784,26.2435,26.2584,3226.9190437309,0
+BNDC.US,D,20210920,000000,26.2934,26.3382,26.2934,26.3182,10349.434195015,0
+BNDC.US,D,20210921,000000,26.2784,26.348,26.2784,26.3232,4393.5898367662,0
+BNDC.US,D,20210922,000000,26.3372,26.348,26.3082,26.3332,7032.1533859027,0
+BNDC.US,D,20210923,000000,26.2834,26.2983,26.1987,26.2236,15245.033839456,0
+BNDC.US,D,20210924,000000,26.1887,26.1887,26.1599,26.1599,8762.0791831486,0
+BNDC.US,D,20210927,000000,26.1887,26.1887,26.1299,26.1499,8027.1368247133,0
+BNDC.US,D,20210928,000000,26.0095,26.0693,26.0095,26.0253,4413.6702290731,0
+BNDC.US,D,20210929,000000,26.0702,26.0901,26.0065,26.0065,2545.1897249091,0
+BNDC.US,D,20210930,000000,25.9815,26.0303,25.9417,26.0065,3318.2848287277,0
+BNDC.US,D,20211001,000000,26.0761,26.2366,26.0702,26.12,37047.319786753,0
+BNDC.US,D,20211004,000000,26.12,26.12,26.0065,26.0851,5157.6487640466,0
+BNDC.US,D,20211005,000000,26.0593,26.0593,26.0115,26.0253,3983.9498337039,0
+BNDC.US,D,20211006,000000,26.0503,26.0503,26.0015,26.0343,6211.8693601628,0
+BNDC.US,D,20211007,000000,25.9716,26.0015,25.9666,25.9666,4896.6036640559,0
+BNDC.US,D,20211008,000000,25.9318,25.9318,25.872,25.8979,3449.8113983383,0
+BNDC.US,D,20211011,000000,25.8431,25.882,25.8232,25.8232,2343.381782224,0
+BNDC.US,D,20211012,000000,25.882,25.9517,25.874,25.9507,5371.5049421159,0
+BNDC.US,D,20211013,000000,25.9815,26.0403,25.9815,25.9915,5992.9930840167,0
+BNDC.US,D,20211014,000000,26.0503,26.0503,25.9915,26.0353,4688.7716036787,0
+BNDC.US,D,20211015,000000,25.9617,26.0115,25.9617,26.0015,4666.683172141,0
+BNDC.US,D,20211018,000000,25.9119,26.0015,25.9119,25.9766,34018.192607247,0
+BNDC.US,D,20211019,000000,25.9318,25.9517,25.9119,25.9288,14935.795797928,0
+BNDC.US,D,20211020,000000,25.862,25.9099,25.862,25.877,11101.444886912,0
+BNDC.US,D,20211021,000000,25.8372,25.862,25.8122,25.8372,38808.370192076,0
+BNDC.US,D,20211022,000000,25.8431,25.882,25.8431,25.867,4760.0569963685,0
+BNDC.US,D,20211025,000000,25.8919,25.9089,25.8919,25.9069,1395.5872653348,0
+BNDC.US,D,20211026,000000,25.882,25.9119,25.872,25.9119,11401.646751901,0
+BNDC.US,D,20211027,000000,26.0303,26.0702,26.0115,26.0643,110674.0862195,0
+BNDC.US,D,20211028,000000,26.0553,26.0553,26.0155,26.0205,3223.9069848849,0
+BNDC.US,D,20211029,000000,26.0115,26.0423,26.0015,26.0145,4696.8037606015,0
+BNDC.US,D,20211101,000000,25.9915,26.0015,25.9666,25.9865,1954.826191084,0
+BNDC.US,D,20211102,000000,25.9417,26.0702,25.9417,26.0623,7202.836720512,0
+BNDC.US,D,20211103,000000,26.0503,26.0503,26.0005,26.0005,2707.8409025956,0
+BNDC.US,D,20211104,000000,26.0503,26.1001,26.0503,26.0851,2763.0619814398,0
+BNDC.US,D,20211105,000000,26.0961,26.1658,26.0961,26.1648,5111.4638617405,0
+BNDC.US,D,20211108,000000,26.1299,26.1399,26.1151,26.1151,7449.8255458878,0
+BNDC.US,D,20211109,000000,26.1299,26.2086,26.1299,26.1987,2965.8739437402,0
+BNDC.US,D,20211110,000000,26.125,26.1299,26.0015,26.0015,1995.9909953133,0
+BNDC.US,D,20211111,000000,26.0403,26.0403,25.9617,25.9617,2017.0754072357,0
+BNDC.US,D,20211112,000000,25.9657,25.9915,25.9318,25.9417,9742.002327729,0
+BNDC.US,D,20211115,000000,25.9119,25.9119,25.8322,25.8471,8370.5115331626,0
+BNDC.US,D,20211116,000000,25.867,25.8919,25.8421,25.8421,1850.4081510878,0
+BNDC.US,D,20211117,000000,25.8242,25.881,25.8242,25.872,4363.4692483057,0
+BNDC.US,D,20211118,000000,25.9119,25.9318,25.882,25.9069,19937.821521596,0
+BNDC.US,D,20211119,000000,25.9517,25.9815,25.9517,25.9666,1885.548837625,0
+BNDC.US,D,20211122,000000,25.9218,25.9218,25.8222,25.8222,22814.337719569,0
+BNDC.US,D,20211123,000000,25.7924,25.7924,25.7664,25.7674,3408.646594109,0
+BNDC.US,D,20211124,000000,25.7226,25.7824,25.7226,25.7524,14289.207165644,0
+BNDC.US,D,20211126,000000,25.9029,25.9547,25.9019,25.9377,2509.0450187566,0
+BNDC.US,D,20211129,000000,25.862,25.9517,25.862,25.9318,16496.04228018,0
+BNDC.US,D,20211130,000000,26.0303,26.0303,25.9815,26.0115,14945.835994082,0
+BNDC.US,D,20211201,000000,25.9716,26.0155,25.9716,26.0155,1389.5631476427,0
+BNDC.US,D,20211202,000000,26.0253,26.0403,25.9617,26.0065,5680.7429836433,0
+BNDC.US,D,20211203,000000,26.0851,26.1599,26.0851,26.1449,19816.335148139,0
+BNDC.US,D,20211206,000000,26.1091,26.1299,26.0303,26.0553,3644.591203716,0
+BNDC.US,D,20211207,000000,25.9965,26.4377,25.9517,25.9776,351066.50272246,0
+BNDC.US,D,20211208,000000,25.9218,25.9318,25.8521,25.885,18730.989943946,0
+BNDC.US,D,20211209,000000,25.872,25.9218,25.872,25.8869,4825.3182713661,0
+BNDC.US,D,20211210,000000,25.9069,25.9387,25.8919,25.9119,6876.5303455237,0
+BNDC.US,D,20211213,000000,25.8521,25.9915,25.8521,25.9766,13257.075001065,0
+BNDC.US,D,20211214,000000,25.872,25.9617,25.872,25.9367,11041.203709991,0
+BNDC.US,D,20211215,000000,25.9417,25.9617,25.8919,25.9119,28863.555902046,0
+BNDC.US,D,20211216,000000,25.9318,25.9567,25.9119,25.9318,12918.720390693,0
+BNDC.US,D,20211217,000000,25.9019,25.9716,25.9019,25.9617,30510.148071218,0
+BNDC.US,D,20211220,000000,25.7326,26.0303,25.7326,25.9417,4692.7876821401,0
+BNDC.US,D,20211221,000000,25.8561,25.9208,25.8421,25.8979,5389.5772951921,0
+BNDC.US,D,20211222,000000,25.9019,25.9417,25.8919,25.9268,42925.854634621,0
+BNDC.US,D,20211223,000000,25.9119,25.9308,25.9069,25.9119,11853.455578807,0
+BNDC.US,D,20211227,000000,25.9019,25.9517,25.9019,25.9318,18340.426313575,0
+BNDC.US,D,20211228,000000,25.9617,25.9915,25.9168,25.9417,36152.738309478,0
+BNDC.US,D,20211229,000000,25.8402,25.882,25.8372,25.8372,7228.9412305111,0
+BNDC.US,D,20211230,000000,25.872,25.877,25.8571,25.877,1319.2817745683,0
+BNDC.US,D,20211231,000000,25.8421,25.9119,25.8421,25.862,7213.8809362808,0
+BNDC.US,D,20220103,000000,25.7476,25.7574,25.7326,25.7366,3213.8667887314,0
+BNDC.US,D,20220104,000000,25.7126,25.7326,25.6918,25.7256,30999.105623893,0
+BNDC.US,D,20220105,000000,25.7624,25.7624,25.623,25.623,114894.98468243,0
+BNDC.US,D,20220106,000000,25.5633,25.6429,25.5633,25.6011,7425.7290751194,0
+BNDC.US,D,20220107,000000,25.5095,25.5533,25.4995,25.4995,6831.349462833,0
+BNDC.US,D,20220110,000000,25.4945,25.5135,25.4835,25.4995,3510.0525752593,0
+BNDC.US,D,20220111,000000,25.5095,25.5523,25.5095,25.5373,7725.9309401087,0
+BNDC.US,D,20220112,000000,25.5583,25.5832,25.5383,25.5383,2462.8601164505,0
+BNDC.US,D,20220113,000000,25.5343,25.5732,25.5145,25.5682,248701.68283958,0
+BNDC.US,D,20220114,000000,25.4945,25.5145,25.4447,25.4697,10601.443118467,0
+BNDC.US,D,20220118,000000,25.375,25.3849,25.3202,25.3202,27009.131672497,0
+BNDC.US,D,20220119,000000,25.3451,25.3849,25.3152,25.3362,30410.750129299,0
+BNDC.US,D,20220120,000000,25.3352,25.3651,25.3152,25.3371,9668.7088958086,0
+BNDC.US,D,20220121,000000,25.4149,25.4447,25.4149,25.4297,8018.1006481752,0
+BNDC.US,D,20220124,000000,25.4647,25.4647,25.4019,25.4019,1453.820403025,0
+BNDC.US,D,20220125,000000,25.4547,25.4547,25.3611,25.3611,14075.350987575,0
+BNDC.US,D,20220126,000000,25.3949,25.4049,25.2694,25.2694,8022.1167266366,0
+BNDC.US,D,20220127,000000,25.3053,25.3352,25.2983,25.3003,6678.7384813,0
+BNDC.US,D,20220128,000000,25.2256,25.3451,25.2256,25.3302,9581.3591892732,0
+BNDC.US,D,20220131,000000,25.3152,25.3451,25.3053,25.3182,5984.960927094,0
+BNDC.US,D,20220201,000000,25.3202,25.3551,25.3202,25.3352,8191.7960416305,0
+BNDC.US,D,20220202,000000,25.375,25.4049,25.3651,25.37,8167.6995708622,0
+BNDC.US,D,20220203,000000,25.2406,25.3152,25.2356,25.2634,116989.36960005,0
+BNDC.US,D,20220204,000000,25.136,25.136,25.0852,25.126,20700.876429261,0
+BNDC.US,D,20220207,000000,25.0473,25.1061,25.0274,25.0762,22835.422131492,0
+BNDC.US,D,20220208,000000,25.0274,25.0573,25.0075,25.0075,3439.7712021849,0
+BNDC.US,D,20220209,000000,25.0274,25.0862,25.0174,25.0294,29263.155708955,0
+BNDC.US,D,20220210,000000,24.9477,24.9477,24.8083,24.8113,12481.971858016,0
+BNDC.US,D,20220211,000000,24.8581,24.9179,24.8083,24.9179,5765.0806313326,0
+BNDC.US,D,20220214,000000,24.8282,24.8481,24.7883,24.8282,31624.609844255,0
+BNDC.US,D,20220215,000000,24.7983,24.7983,24.7386,24.7386,24017.153218758,0
+BNDC.US,D,20220216,000000,24.7684,24.7784,24.7087,24.7595,17976.971212819,0
+BNDC.US,D,20220217,000000,24.7883,24.8003,24.7794,24.8003,1373.4988337971,0
+BNDC.US,D,20220218,000000,24.8361,24.8681,24.8083,24.8381,15977.96815866,0
+BNDC.US,D,20220222,000000,24.8481,24.8581,24.7883,24.8133,12995.025881459,0
+BNDC.US,D,20220223,000000,24.7883,24.7883,24.7087,24.7306,29560.345515098,0
+BNDC.US,D,20220224,000000,24.7834,24.7834,24.7286,24.7336,4887.5674875178,0
+BNDC.US,D,20220225,000000,24.7087,24.7684,24.7087,24.7684,178492.59917747,0
+BNDC.US,D,20220228,000000,24.8979,24.9587,24.8979,24.9587,64501.232148851,0
+BNDC.US,D,20220301,000000,25.0662,25.14,25.0662,25.0912,25290.250091019,0
+BNDC.US,D,20220302,000000,24.9677,25.0075,24.8123,24.8123,25107.518521027,0
+BNDC.US,D,20220303,000000,24.7983,24.8681,24.7983,24.8581,10767.106355,0
+BNDC.US,D,20220304,000000,24.9477,24.9875,24.9278,24.9357,22402.689677277,0
+BNDC.US,D,20220307,000000,24.8282,24.8581,24.7844,24.7844,6621.5093632251,0
+BNDC.US,D,20220308,000000,24.648,24.6588,24.622,24.639,3099.4085525816,0
+BNDC.US,D,20220309,000000,24.615,24.629,24.5892,24.5992,6479.9425974609,0
+BNDC.US,D,20220310,000000,24.4607,24.4806,24.4109,24.4507,38012.182637104,0
+BNDC.US,D,20220311,000000,24.4627,24.4756,24.4358,24.4477,14060.290693344,0
+BNDC.US,D,20220314,000000,24.2863,24.2913,24.2017,24.2017,15282.182565224,0
+BNDC.US,D,20220315,000000,24.2824,24.2824,24.1927,24.2226,20367.541916965,0
+BNDC.US,D,20220316,000000,24.2217,24.2715,24.132,24.2515,16616.524634022,0
+BNDC.US,D,20220317,000000,24.3213,24.3511,24.3163,24.3163,5085.3593517415,0
+BNDC.US,D,20220318,000000,24.3691,24.381,24.3661,24.381,3437.7631629542,0
+BNDC.US,D,20220321,000000,24.2665,24.2665,24.1619,24.1728,136228.39346937,0
+BNDC.US,D,20220322,000000,24.0932,24.1121,24.0632,24.0732,14043.222359884,0
+BNDC.US,D,20220323,000000,24.1121,24.1888,24.1031,24.1888,26919.773926731,0
+BNDC.US,D,20220324,000000,24.0534,24.142,24.0534,24.132,20148.665640819,0
+BNDC.US,D,20220325,000000,24.0434,24.0434,23.9438,23.9637,224655.41305198,0
+BNDC.US,D,20220328,000000,23.9537,24.0134,23.9537,24.0036,8061.2734916352,0
+BNDC.US,D,20220329,000000,24.1031,24.1121,24.0334,24.0932,30072.395518926,0
+BNDC.US,D,20220330,000000,24.1519,24.1918,24.132,24.1778,53444.96814463,0
+BNDC.US,D,20220331,000000,24.1818,24.2415,24.1818,24.2017,7839.3851566431,0
+BNDC.US,D,20220401,000000,24.0234,24.2117,24.0234,24.1519,20421.758976194,0
+BNDC.US,D,20220404,000000,24.1519,24.1619,24.142,24.1619,11880.564108422,0
+BNDC.US,D,20220405,000000,24.0632,24.0632,23.9139,23.9288,12460.887446093,0
+BNDC.US,D,20220406,000000,23.8043,23.894,23.7893,23.8641,7038.1775035948,0
+BNDC.US,D,20220407,000000,23.804,23.8541,23.7844,23.8243,426892.07211283,0
+BNDC.US,D,20220408,000000,23.6449,23.7246,23.6449,23.6848,26605.515787127,0
+BNDC.US,D,20220411,000000,23.5752,23.5952,23.5404,23.5752,14946.840013697,0
+BNDC.US,D,20220412,000000,23.6699,23.7047,23.5952,23.5952,19382.598674307,0
+BNDC.US,D,20220413,000000,23.7745,23.7745,23.6563,23.6563,8391.5959450849,0
+BNDC.US,D,20220414,000000,23.5702,23.5702,23.4458,23.4702,264242.90246557,0
+BNDC.US,D,20220418,000000,23.5553,23.5553,23.377,23.4059,57451.006409872,0
+BNDC.US,D,20220419,000000,23.3262,23.3282,23.2568,23.2715,6142.5920067037,0
+BNDC.US,D,20220420,000000,23.3561,23.4243,23.3561,23.401,33814.376625331,0
+BNDC.US,D,20220421,000000,23.3362,23.3362,23.2167,23.2765,16600.460320176,0
+BNDC.US,D,20220422,000000,23.2765,23.2765,23.2267,23.2554,17261.105227076,0
+BNDC.US,D,20220425,000000,23.3462,23.4558,23.3462,23.3766,15344.431781376,0
+BNDC.US,D,20220426,000000,23.4468,23.4856,23.4358,23.4558,14475.954814098,0
+BNDC.US,D,20220427,000000,23.4358,23.4558,23.3462,23.376,28448.895800908,0
+BNDC.US,D,20220428,000000,23.3068,23.3561,23.2765,23.3519,18134.602292429,0
+BNDC.US,D,20220429,000000,23.2167,23.3163,23.2167,23.2306,14817.321483317,0
+BNDC.US,D,20220502,000000,23.1469,23.1469,23.0673,23.0953,17101.466108236,0
+BNDC.US,D,20220503,000000,23.2366,23.2565,23.1519,23.1544,25372.579699478,0
+BNDC.US,D,20220504,000000,23.1155,23.2864,23.0673,23.2696,104454.18470242,0
+BNDC.US,D,20220505,000000,23.0862,23.0872,22.9776,23.0425,52863.640787343,0
+BNDC.US,D,20220506,000000,22.9278,22.9976,22.898,22.898,34263.173393392,0
+BNDC.US,D,20220509,000000,22.8582,23.0125,22.8582,22.9976,100618.82977179,0
+BNDC.US,D,20220510,000000,23.1074,23.1469,23.0773,23.0773,28557.329919365,0
+BNDC.US,D,20220511,000000,22.9976,23.1655,22.9976,23.142,18315.325823192,0
+BNDC.US,D,20220512,000000,23.2366,23.2455,23.1769,23.1814,204591.08505884,0
+BNDC.US,D,20220513,000000,23.1171,23.1468,23.0773,23.0773,5760.0605332558,0
+BNDC.US,D,20220516,000000,23.1967,23.2167,23.137,23.1481,57860.646412933,0
+BNDC.US,D,20220517,000000,23.0473,23.067,23.0075,23.0141,35367.594970275,0
+BNDC.US,D,20220518,000000,23.0324,23.1271,23.0324,23.0971,45196.94700454,0
+BNDC.US,D,20220519,000000,23.2366,23.2366,23.1469,23.1669,13953.864614117,0
+BNDC.US,D,20220520,000000,23.2031,23.2665,23.2031,23.2465,8927.7424196812,0
+BNDC.US,D,20220523,000000,23.1987,23.2167,23.137,23.1419,6692.7947559148,0
+BNDC.US,D,20220524,000000,23.3362,23.3661,23.3173,23.3462,24176.792337598,0
+BNDC.US,D,20220525,000000,23.3843,23.4258,23.3561,23.4258,5417.6898444219,0
+BNDC.US,D,20220526,000000,23.4855,23.4855,23.3661,23.4208,40687.894912009,0
+BNDC.US,D,20220527,000000,23.4856,23.4856,23.4458,23.4806,100386.90124065,0
+BNDC.US,D,20220531,000000,23.3461,23.3561,23.2828,23.3102,135330.79993325,0
+BNDC.US,D,20220601,000000,23.2465,23.2565,23.1967,23.2267,63434.963317351,0
+BNDC.US,D,20220602,000000,23.3163,23.3163,23.2067,23.2741,22597.469482654,0
+BNDC.US,D,20220603,000000,23.1769,23.2067,23.1769,23.2017,23919.763316069,0
+BNDC.US,D,20220606,000000,23.1868,23.1868,23.0773,23.0872,26825.396082888,0
+BNDC.US,D,20220607,000000,23.0723,23.1469,23.0474,23.1056,33430.841132268,0
+BNDC.US,D,20220608,000000,23.0573,23.0723,23.0274,23.0274,34929.842417983,0
+BNDC.US,D,20220609,000000,23.0323,23.0474,22.9876,23.0025,60183.947802851,0
+BNDC.US,D,20220610,000000,22.873,22.878,22.7984,22.8382,33444.897406883,0
+BNDC.US,D,20220613,000000,22.5295,22.5991,22.3402,22.4538,17039.216892084,0
+BNDC.US,D,20220614,000000,22.512,22.512,22.2948,22.2961,12021.12685457,0
+BNDC.US,D,20220615,000000,22.4597,22.5593,22.375,22.5565,273445.74625985,0
+BNDC.US,D,20220616,000000,22.3202,22.6091,22.3202,22.5939,11126.545377295,0
+BNDC.US,D,20220617,000000,22.5991,22.6576,22.5991,22.6042,9254.0487946695,0
+BNDC.US,D,20220621,000000,22.5344,22.5593,22.4943,22.4943,10705.861158463,0
+BNDC.US,D,20220622,000000,22.6888,22.7187,22.6499,22.6987,31882.6428854,0
+BNDC.US,D,20220623,000000,22.7884,22.908,22.7685,22.7685,88772.402330292,0
+BNDC.US,D,20220624,000000,22.7884,22.8183,22.7187,22.7499,63485.164298118,0
+BNDC.US,D,20220627,000000,22.6565,22.6689,22.6539,22.6539,10752.04606077,0
+BNDC.US,D,20220628,000000,22.6291,22.6439,22.6072,22.6439,20656.699566185,0
+BNDC.US,D,20220629,000000,22.6689,22.7635,22.6689,22.7635,8648.6249666142,0
+BNDC.US,D,20220630,000000,22.888,22.898,22.8382,22.8745,16931.786793241,0
+BNDC.US,D,20220701,000000,23.0474,23.1021,23.0175,23.0474,21020.154666942,0
+BNDC.US,D,20220705,000000,23.0872,23.137,23.0872,23.0922,6942.7956401367,0
+BNDC.US,D,20220706,000000,23.0373,23.0373,22.9451,22.9451,44267.224840727,0
+BNDC.US,D,20220707,000000,22.9193,22.9378,22.8583,22.888,8525.1305539263,0
+BNDC.US,D,20220708,000000,22.8131,22.8247,22.7925,22.8181,5634.3204021856,0
+BNDC.US,D,20220711,000000,22.9511,22.9511,22.9011,22.9011,6230.4122655036,0
+BNDC.US,D,20220712,000000,22.9689,23.0178,22.928,22.9429,8580.717326586,0
+BNDC.US,D,20220713,000000,22.8189,23.0137,22.8181,23.0137,273407.80192021,0
+BNDC.US,D,20220714,000000,22.8331,22.9978,22.8331,22.9461,53862.660402402,0
+BNDC.US,D,20220715,000000,22.9676,23.0377,22.9629,23.0128,36398.671559781,0
+BNDC.US,D,20220718,000000,22.9579,22.9666,22.913,22.9561,15095.650750379,0
+BNDC.US,D,20220719,000000,22.908,22.9778,22.908,22.9279,67866.310932585,0
+BNDC.US,D,20220720,000000,23.0277,23.0277,22.888,22.908,27529.425734648,0
+BNDC.US,D,20220721,000000,23.0377,23.0897,22.9978,23.0897,25694.063896667,0
+BNDC.US,D,20220722,000000,23.2673,23.3072,23.2374,23.2609,11678.391345711,0
+BNDC.US,D,20220725,000000,23.1825,23.2074,23.1675,23.1886,4544.3238521184,0
+BNDC.US,D,20220726,000000,23.2473,23.2773,23.1775,23.195,5528.1258853592,0
+BNDC.US,D,20220727,000000,23.272,23.331,23.2573,23.2628,7007.836275478,0
+BNDC.US,D,20220728,000000,23.447,23.447,23.3971,23.4143,7417.5868168176,0
+BNDC.US,D,20220729,000000,23.5168,23.5168,23.4105,23.4618,22020.334715512,0
+BNDC.US,D,20220801,000000,23.5364,23.5668,23.5168,23.5616,13745.177083568,0
+BNDC.US,D,20220802,000000,23.5061,23.5069,23.2873,23.2989,27822.963408517,0
+BNDC.US,D,20220803,000000,23.2801,23.417,23.2673,23.417,9708.7836091004,0
+BNDC.US,D,20220804,000000,23.427,23.4607,23.407,23.4607,6182.3241824124,0
+BNDC.US,D,20220805,000000,23.1186,23.1775,23.1076,23.1622,5486.0488126544,0
+BNDC.US,D,20220808,000000,23.1775,23.2972,23.1775,23.2673,26418.390648228,0
+BNDC.US,D,20220809,000000,23.1974,23.2274,23.1974,23.2062,6907.652769038,0
+BNDC.US,D,20220810,000000,23.2274,23.3671,23.2274,23.2672,175212.93808304,0
+BNDC.US,D,20220811,000000,23.317,23.3172,23.1161,23.1176,39546.437332126,0
+BNDC.US,D,20220812,000000,23.1693,23.2174,23.169,23.2171,9907.1469518516,0
+BNDC.US,D,20220815,000000,23.2773,23.2972,23.2573,23.2598,5354.808419218,0
+BNDC.US,D,20220816,000000,23.1675,23.2274,23.1664,23.221,11949.888648163,0
+BNDC.US,D,20220817,000000,23.0876,23.1276,23.0577,23.1017,15239.914999653,0
+BNDC.US,D,20220818,000000,23.1625,23.1775,23.1276,23.134,14517.59191822,0
+BNDC.US,D,20220819,000000,22.9778,22.9978,22.9695,22.9878,9648.6735052364,0
+BNDC.US,D,20220822,000000,22.9279,22.9279,22.878,22.878,24010.980988475,0
+BNDC.US,D,20220823,000000,22.928,22.9978,22.8925,22.8925,13613.936690132,0
+BNDC.US,D,20220824,000000,22.8281,22.8481,22.8081,22.8081,11405.892208194,0
+BNDC.US,D,20220825,000000,22.8081,22.9529,22.8081,22.9406,4672.5587403616,0
+BNDC.US,D,20220826,000000,22.888,22.9679,22.888,22.913,9288.0128820524,0
+BNDC.US,D,20220829,000000,22.8171,22.8281,22.7982,22.8133,7706.1153153648,0
+BNDC.US,D,20220830,000000,22.7696,22.8281,22.7696,22.8199,8163.9539397956,0
+BNDC.US,D,20220831,000000,22.8381,22.8381,22.7108,22.7108,10356.970895767,0
+BNDC.US,D,20220901,000000,22.5686,22.6385,22.5402,22.6285,12596.072264701,0
+BNDC.US,D,20220902,000000,22.6385,22.7183,22.6385,22.6634,6920.6766248752,0
+BNDC.US,D,20220906,000000,22.4588,22.5287,22.4588,22.4788,8377.3448085128,0
+BNDC.US,D,20220907,000000,22.5386,22.6185,22.5386,22.6085,6845.5389950452,0
+BNDC.US,D,20220908,000000,22.5525,22.5586,22.5087,22.5134,4299.8760964048,0
+BNDC.US,D,20220909,000000,22.5486,22.5512,22.4688,22.4977,15042.553491966,0
+BNDC.US,D,20220912,000000,22.5087,22.5485,22.4288,22.4438,16238.74455886,0
+BNDC.US,D,20220913,000000,22.2892,22.349,22.2891,22.339,21135.714353647,0
+BNDC.US,D,20220914,000000,22.2292,22.4089,22.2292,22.364,14420.413916974,0
+BNDC.US,D,20220915,000000,22.329,22.349,22.3091,22.319,27278.966968548,0
+BNDC.US,D,20220916,000000,22.2805,22.339,22.2592,22.2941,19882.418688082,0
+BNDC.US,D,20220919,000000,22.2881,22.2971,22.2791,22.2791,3713.8025837308,0
+BNDC.US,D,20220920,000000,22.1494,22.2192,22.1394,22.1524,25705.084082375,0
+BNDC.US,D,20220921,000000,22.2192,22.2492,22.1094,22.2314,37652.96906041,0
+BNDC.US,D,20220922,000000,22.0595,22.0595,21.9906,22.0046,13475.683451244,0
+BNDC.US,D,20220923,000000,21.9597,21.9896,21.7701,21.9497,109027.70638852,0
+BNDC.US,D,20220926,000000,21.8798,21.8798,21.5305,21.6897,29760.512423066,0
+BNDC.US,D,20220927,000000,21.6692,21.6702,21.5505,21.5601,13887.437662713,0
+BNDC.US,D,20220928,000000,21.6503,21.9298,21.6503,21.9298,6748.3609937984,0
+BNDC.US,D,20220929,000000,21.7581,21.8191,21.7411,21.8087,7159.1133702024,0
+BNDC.US,D,20220930,000000,21.8699,21.8699,21.707,21.7238,5748.5295995272,0
+BNDC.US,D,20221003,000000,21.9797,22.0101,21.9198,21.9223,11918.831761167,0
+BNDC.US,D,20221004,000000,22.0645,22.0645,21.9807,21.9973,8859.2274744892,0
+BNDC.US,D,20221005,000000,21.8599,21.8599,21.81,21.8599,11407.895878323,0
+BNDC.US,D,20221006,000000,21.79,21.8399,21.78,21.7976,9531.4588027016,0
+BNDC.US,D,20221007,000000,21.68,21.71,21.63,21.6737,115933,0
+BNDC.US,D,20221010,000000,21.61,21.6101,21.53,21.565,12571,0
+BNDC.US,D,20221011,000000,21.59,21.67,21.5617,21.57,21812,0
+BNDC.US,D,20221012,000000,21.56,21.62,21.56,21.6048,14565,0
+BNDC.US,D,20221013,000000,21.47,21.5605,21.4401,21.53,10690,0
+BNDC.US,D,20221014,000000,21.59,21.6099,21.425,21.4384,10467,0
+BNDC.US,D,20221017,000000,21.5246,21.54,21.45,21.4553,119848,0
+BNDC.US,D,20221018,000000,21.518,21.53,21.43,21.5036,6706,0
+BNDC.US,D,20221019,000000,21.39,21.4,21.32,21.32,5659,0
+BNDC.US,D,20221020,000000,21.3,21.3,21.17,21.1751,11068,0
+BNDC.US,D,20221021,000000,21.11,21.215,21.11,21.2079,23884,0
+BNDC.US,D,20221024,000000,21.23,21.23,21.1564,21.1786,14389,0
+BNDC.US,D,20221025,000000,21.39,21.43,21.31,21.3845,31132,0
+BNDC.US,D,20221026,000000,21.485,21.5,21.46,21.4752,20811,0
+BNDC.US,D,20221027,000000,21.5,21.6099,21.5,21.5813,7636,0
+BNDC.US,D,20221028,000000,21.47,21.571,21.47,21.5409,17522,0
+BNDC.US,D,20221031,000000,21.43,21.5,21.41,21.4392,17210,0
+BNDC.US,D,20221101,000000,21.5,21.52,21.49,21.5104,12305,0
+BNDC.US,D,20221102,000000,21.52,21.63,21.45,21.48,160369,0
+BNDC.US,D,20221103,000000,21.41,21.42,21.36,21.4149,12835,0
+BNDC.US,D,20221104,000000,21.38,21.46,21.37,21.3949,18861,0
+BNDC.US,D,20221107,000000,21.3,21.33,21.27,21.2703,19016,0
+BNDC.US,D,20221108,000000,21.335,21.38,21.33,21.36,3630,0
+BNDC.US,D,20221109,000000,21.351,21.39,21.32,21.3732,25551,0
+BNDC.US,D,20221110,000000,21.77,21.816,21.73,21.816,58343,0
+BNDC.US,D,20221111,000000,21.78,21.82,21.78,21.82,19320,0
+BNDC.US,D,20221114,000000,21.79,21.8,21.75,21.7535,35931,0
+BNDC.US,D,20221115,000000,21.74,21.9151,21.74,21.9151,24989,0
+BNDC.US,D,20221116,000000,21.9805,22.06,21.96,22.0484,13734,0
+BNDC.US,D,20221117,000000,22.12,22.12,21.94,21.955,20256,0
+BNDC.US,D,20221118,000000,21.95,21.97,21.91,21.9151,17559,0
+BNDC.US,D,20221121,000000,21.9874,21.9874,21.9051,21.9051,24032,0
+BNDC.US,D,20221122,000000,21.9779,22.03,21.9779,22.025,24318,0
+BNDC.US,D,20221123,000000,22.09,22.1252,22.09,22.105,3684,0
+BNDC.US,D,20221125,000000,22.12,22.15,22.12,22.1403,5872,0
+BNDC.US,D,20221128,000000,22.161,22.18,22.11,22.115,32733,0
+BNDC.US,D,20221129,000000,22.0522,22.1,22.04,22.04,35152,0
+BNDC.US,D,20221130,000000,22,22.1826,22,22.1826,6268,0
+BNDC.US,D,20221201,000000,22.2668,22.4106,22.2668,22.4106,7227,0
+BNDC.US,D,20221202,000000,22.31,22.48,22.31,22.47,15531,0
+BNDC.US,D,20221205,000000,22.42,22.42,22.32,22.3352,5795,0
+BNDC.US,D,20221206,000000,22.365,22.411,22.25,22.4,44483,0
+BNDC.US,D,20221207,000000,22.47,22.5571,22.465,22.5548,8876,0
+BNDC.US,D,20221208,000000,22.505,22.54,22.485,22.495,30019,0
+BNDC.US,D,20221209,000000,22.4,22.45,22.3601,22.365,69766,0
+BNDC.US,D,20221212,000000,22.398,22.41,22.33,22.345,81680,0
+BNDC.US,D,20221213,000000,22.59,22.66,22.45,22.485,40864,0
+BNDC.US,D,20221214,000000,22.541,22.56,22.45,22.545,23682,0
+BNDC.US,D,20221215,000000,22.58,22.5963,22.54,22.5797,17447,0
+BNDC.US,D,20221216,000000,22.48,22.5517,22.48,22.5229,23940,0
+BNDC.US,D,20221219,000000,22.38,22.399,22.36,22.3808,13444,0
+BNDC.US,D,20221220,000000,22.211,22.278,22.21,22.2241,15635,0
+BNDC.US,D,20221221,000000,22.325,22.325,22.27,22.28,55259,0
+BNDC.US,D,20221222,000000,22.2547,22.27,22.23,22.236,26958,0
+BNDC.US,D,20221223,000000,22.16,22.18,22.14,22.1547,16884,0
+BNDC.US,D,20221227,000000,22.08,22.08,21.99,22.0085,13076,0
+BNDC.US,D,20221228,000000,22.0106,22.02,21.94,21.94,14980,0
+BNDC.US,D,20221229,000000,22,22.03,21.98,22.015,15339,0
+BNDC.US,D,20221230,000000,21.94,21.986,21.935,21.9351,9405,0
+BNDC.US,D,20230103,000000,22.0924,22.095,22.04,22.0488,12640,0
+BNDC.US,D,20230104,000000,22.21,22.21,22.14,22.1699,17592,0
+BNDC.US,D,20230105,000000,22.055,22.1504,22.055,22.1504,1875,0
+BNDC.US,D,20230106,000000,22.17,22.4,22.17,22.4,13082,0
+BNDC.US,D,20230109,000000,22.24,22.47,22.24,22.4492,10622,0
+BNDC.US,D,20230110,000000,22.38,22.38,22.32,22.3627,9875,0
+BNDC.US,D,20230111,000000,22.4499,22.48,22.4214,22.48,7631,0
+BNDC.US,D,20230112,000000,22.49,22.6577,22.48,22.6577,29959,0
+BNDC.US,D,20230113,000000,22.6,22.63,22.57,22.5805,38147,0
+BNDC.US,D,20230117,000000,22.5517,22.59,22.5333,22.5333,26643,0
+BNDC.US,D,20230118,000000,22.72,22.78,22.6799,22.7513,17128,0
+BNDC.US,D,20230119,000000,22.7146,22.73,22.71,22.7181,14674,0
+BNDC.US,D,20230120,000000,22.64,22.64,22.6,22.6051,33443,0
+BNDC.US,D,20230123,000000,22.56,22.595,22.5526,22.5551,15807,0
+BNDC.US,D,20230124,000000,22.59,22.66,22.59,22.65,15001,0
+BNDC.US,D,20230125,000000,22.645,22.6851,22.63,22.6851,7347,0
+BNDC.US,D,20230126,000000,22.659,22.6696,22.63,22.6452,11336,0
+BNDC.US,D,20230127,000000,22.6001,22.6231,22.6,22.6231,6531,0
+BNDC.US,D,20230130,000000,22.62,22.62,22.55,22.5534,9203,0
+BNDC.US,D,20230131,000000,22.61,22.6352,22.57,22.6352,37252,0
+BNDC.US,D,20230201,000000,22.47,22.8073,22.47,22.8073,19167,0
+BNDC.US,D,20230202,000000,22.865,22.87,22.8,22.8055,27655,0
+BNDC.US,D,20230203,000000,22.65,22.68,22.62,22.65,50080,0
+BNDC.US,D,20230206,000000,22.515,22.52,22.485,22.5,21371,0
+BNDC.US,D,20230207,000000,22.41,22.485,22.395,22.41,49459,0
+BNDC.US,D,20230208,000000,22.41,22.46,22.3799,22.45,33298,0
+BNDC.US,D,20230209,000000,22.48,22.5,22.355,22.36,11839,0
+BNDC.US,D,20230210,000000,22.32,22.32,22.2592,22.265,8837,0
+BNDC.US,D,20230213,000000,22.285,22.32,22.285,22.32,27123,0
+BNDC.US,D,20230214,000000,22.29,22.29,22.2,22.25,24363,0
+BNDC.US,D,20230215,000000,22.06,22.205,22.06,22.1857,69345,0
+BNDC.US,D,20230216,000000,22.1013,22.1499,22.1,22.105,10150,0
+BNDC.US,D,20230217,000000,22.13,22.15,22.12,22.1451,25263,0
+BNDC.US,D,20230221,000000,22.0401,22.06,21.95,21.96,169782,0
+BNDC.US,D,20230222,000000,22.03,22.05,22.005,22.03,267409,0
+BNDC.US,D,20230223,000000,21.97,22.09,21.97,22.0853,14461,0
+BNDC.US,D,20230224,000000,21.84,21.985,21.84,21.98,20214,0
+BNDC.US,D,20230227,000000,21.9938,22.01,21.9832,22.0049,15088,0
+BNDC.US,D,20230228,000000,21.9622,22.02,21.9622,22.015,48709,0
+BNDC.US,D,20230301,000000,21.96,21.96,21.889,21.9,75735,0
+BNDC.US,D,20230302,000000,21.81,21.8314,21.7905,21.8314,10468,0
+BNDC.US,D,20230303,000000,21.89,22.02,21.89,22.02,71962,0
+BNDC.US,D,20230306,000000,22.0402,22.0402,21.96,21.98,103587,0
+BNDC.US,D,20230307,000000,21.87,21.95,21.87,21.88,41693,0
+BNDC.US,D,20230308,000000,21.95,21.95,21.85,21.8537,32702,0
+BNDC.US,D,20230309,000000,21.93,21.97,21.86,21.9307,4665,0
+BNDC.US,D,20230310,000000,22.11,22.2,22.11,22.189,13058,0
+BNDC.US,D,20230313,000000,22.4199,22.4922,22.29,22.33,15159,0
+BNDC.US,D,20230314,000000,22.25,22.29,22.08,22.2234,27524,0
+BNDC.US,D,20230315,000000,22.35,22.48,22.35,22.4272,34615,0
+BNDC.US,D,20230316,000000,22.46,22.5299,22.3305,22.3305,70559,0
+BNDC.US,D,20230317,000000,22.5274,22.5436,22.49,22.49,13160,0
+BNDC.US,D,20230320,000000,22.47,22.47,22.39,22.39,9816,0
+BNDC.US,D,20230321,000000,22.311,22.37,22.31,22.3344,19511,0
+BNDC.US,D,20230322,000000,22.31,22.53,22.3099,22.5285,17582,0
+BNDC.US,D,20230323,000000,22.33,22.5775,22.33,22.5775,4982,0
+BNDC.US,D,20230324,000000,22.6707,22.6707,22.59,22.612,41193,0
+BNDC.US,D,20230327,000000,22.44,22.44,22.39,22.399,1479,0
+BNDC.US,D,20230328,000000,22.35,22.38,22.35,22.37,11496,0
+BNDC.US,D,20230329,000000,22.35,22.4,22.35,22.3803,39330,0
+BNDC.US,D,20230330,000000,22.31,22.41,22.31,22.405,6261,0
+BNDC.US,D,20230331,000000,22.455,22.54,22.425,22.54,13444,0
+BNDC.US,D,20230403,000000,22.55,22.62,22.5,22.6106,20074,0
+BNDC.US,D,20230404,000000,22.58,22.72,22.58,22.7,12503,0
+BNDC.US,D,20230405,000000,22.66,22.8,22.66,22.78,40936,0
+BNDC.US,D,20230406,000000,22.79,22.79,22.76,22.765,9114,0
+BNDC.US,D,20230410,000000,22.58,22.58,22.49,22.53,13066,0
+BNDC.US,D,20230411,000000,22.52,22.56,22.49,22.56,25062,0
+BNDC.US,D,20230412,000000,22.64,22.64,22.51,22.5647,22711,0
+BNDC.US,D,20230413,000000,22.605,22.609,22.53,22.555,11858,0
+BNDC.US,D,20230414,000000,22.4766,22.5,22.44,22.4506,67843,0
+BNDC.US,D,20230417,000000,22.38,22.3865,22.32,22.3448,35684,0
+BNDC.US,D,20230418,000000,22.28,22.385,22.28,22.365,15794,0
+BNDC.US,D,20230419,000000,22.32,22.34,22.3,22.33,9888,0
+BNDC.US,D,20230420,000000,22.43,22.43,22.4054,22.4183,28567,0
+BNDC.US,D,20230421,000000,22.47,22.47,22.38,22.3887,8350,0
+BNDC.US,D,20230424,000000,22.455,22.48,22.4455,22.475,23843,0
+BNDC.US,D,20230425,000000,22.52,22.63,22.52,22.63,30604,0
+BNDC.US,D,20230426,000000,22.6101,22.6247,22.52,22.535,54250,0
+BNDC.US,D,20230427,000000,22.46,22.46,22.43,22.445,15703,0
+BNDC.US,D,20230428,000000,22.5423,22.55,22.5199,22.545,13472,0
+BNDC.US,D,20230501,000000,22.36,22.4999,22.32,22.3338,33033,0
+BNDC.US,D,20230502,000000,22.34,22.56,22.34,22.54,21849,0
+BNDC.US,D,20230503,000000,22.61,22.6448,22.58,22.6448,10697,0
+BNDC.US,D,20230504,000000,22.6085,22.6816,22.6085,22.624,31837,0
+BNDC.US,D,20230505,000000,22.4999,22.4999,22.455,22.49,22205,0
+BNDC.US,D,20230508,000000,22.38,22.42,22.365,22.38,37745,0
+BNDC.US,D,20230509,000000,22.372,22.38,22.3477,22.35,50591,0
+BNDC.US,D,20230510,000000,22.4405,22.5,22.44,22.4841,29449,0
+BNDC.US,D,20230511,000000,22.59,22.59,22.55,22.5518,37131,0
+BNDC.US,D,20230512,000000,22.5,22.55,22.44,22.44,10864,0
+BNDC.US,D,20230515,000000,22.37,22.38,22.36,22.375,45010,0
+BNDC.US,D,20230516,000000,22.3,22.33,22.28,22.32,298665,0
+BNDC.US,D,20230517,000000,22.305,22.311,22.261,22.2791,30508,0
+BNDC.US,D,20230518,000000,22.2189,22.2243,22.19,22.1931,72477,0
+BNDC.US,D,20230519,000000,22.121,22.17,22.12,22.12,6113,0
+BNDC.US,D,20230522,000000,22.13,22.16,22.1,22.1051,32887,0
+BNDC.US,D,20230523,000000,22.09,22.16,22.0797,22.14,10379,0
+BNDC.US,D,20230524,000000,22.14,22.14,22.08,22.09,19325,0
+BNDC.US,D,20230525,000000,22.01,22.04,21.98,21.9873,19570,0
+BNDC.US,D,20230526,000000,21.9507,22.0161,21.94,22.0161,23795,0
+BNDC.US,D,20230530,000000,22.08,22.16,22.08,22.155,75476,0
+BNDC.US,D,20230531,000000,22.1745,22.26,22.17,22.25,20699,0
+BNDC.US,D,20230601,000000,22.19,22.31,22.19,22.3049,26265,0
+BNDC.US,D,20230602,000000,22.269,22.269,22.19,22.21,31789,0
+BNDC.US,D,20230605,000000,22.1965,22.2,22.18,22.19,16068,0
+BNDC.US,D,20230606,000000,22.14,22.22,22.14,22.2148,22927,0
+BNDC.US,D,20230607,000000,22.145,22.145,22.02,22.045,19278,0
+BNDC.US,D,20230608,000000,22.11,22.17,22.11,22.1352,504558,0
+BNDC.US,D,20230609,000000,22.08,22.15,22.08,22.11,38672,0
+BNDC.US,D,20230612,000000,22.07,22.17,22.0405,22.15,57296,0
+BNDC.US,D,20230613,000000,22.16,22.16,22.0157,22.04,48289,0
+BNDC.US,D,20230614,000000,22.0663,22.1038,22.0192,22.09,26273,0
+BNDC.US,D,20230615,000000,22.171,22.2,22.151,22.2,9459,0
+BNDC.US,D,20230616,000000,22.1009,22.15,22.1009,22.1448,10293,0
+BNDC.US,D,20230620,000000,22.2,22.21,22.17,22.19,51337,0
+BNDC.US,D,20230621,000000,21.95,22.2,21.95,22.2,10535,0
+BNDC.US,D,20230622,000000,22.13,22.135,22.09,22.12,70580,0
+BNDC.US,D,20230623,000000,22.18,22.185,22.15,22.18,30876,0
+BNDC.US,D,20230626,000000,22.17,22.215,22.17,22.2,80913,0
+BNDC.US,D,20230627,000000,22.23,22.23,22.13,22.1454,42509,0
+BNDC.US,D,20230628,000000,22.1703,22.23,22.15,22.2063,73304,0
+BNDC.US,D,20230629,000000,22.07,22.07,22.02,22.049,27844,0
+BNDC.US,D,20230630,000000,22.089,22.1248,22.089,22.1248,9932,0
+BNDC.US,D,20230703,000000,22.155,22.155,22.05,22.05,10798,0
+BNDC.US,D,20230705,000000,21.995,21.995,21.94,21.9591,4805,0
+BNDC.US,D,20230706,000000,21.781,21.83,21.75,21.815,12854,0
+BNDC.US,D,20230707,000000,21.8,21.85,21.8,21.8023,16381,0
+BNDC.US,D,20230710,000000,21.7686,21.8499,21.7686,21.83,19263,0
+BNDC.US,D,20230711,000000,21.86,21.88,21.83,21.87,6668,0
+BNDC.US,D,20230712,000000,21.9912,22.07,21.9912,22.045,34227,0
+BNDC.US,D,20230713,000000,22.168,22.2,22.135,22.195,33563,0
+BNDC.US,D,20230714,000000,22.165,22.165,22.08,22.08,12885,0
+BNDC.US,D,20230717,000000,22.078,22.1199,22.07,22.1098,5119,0
+BNDC.US,D,20230718,000000,22.1795,22.19,22.1499,22.15,11001,0
+BNDC.US,D,20230719,000000,21.92,22.22,21.92,22.205,67787,0
+BNDC.US,D,20230720,000000,22.1183,22.1183,22.05,22.08,6909,0
+BNDC.US,D,20230721,000000,22.1188,22.1188,22.09,22.1,20746,0
+BNDC.US,D,20230724,000000,21.9,22.12,21.9,22.065,46740,0
+BNDC.US,D,20230725,000000,22.0445,22.06,22.01,22.0355,91253,0
+BNDC.US,D,20230726,000000,22.0683,22.11,22.04,22.1,14011,0
+BNDC.US,D,20230727,000000,22.33,22.33,21.905,21.93,86301,0
+BNDC.US,D,20230728,000000,21.8901,22.01,21.8901,21.9983,18513,0
+BNDC.US,D,20230731,000000,22.035,22.06,22.0106,22.025,4717,0
+BNDC.US,D,20230801,000000,21.95,21.95,21.88,21.895,19344,0
+BNDC.US,D,20230802,000000,21.83,21.83,21.779,21.83,16466,0
+BNDC.US,D,20230803,000000,21.68,21.71,21.665,21.681,9281,0
+BNDC.US,D,20230804,000000,21.78,21.86,21.78,21.8553,16068,0
+BNDC.US,D,20230807,000000,21.78,21.79,21.77,21.77,27918,0
+BNDC.US,D,20230808,000000,22.06,22.06,21.835,21.845,35052,0
+BNDC.US,D,20230809,000000,21.87,21.89,21.86,21.87,24141,0
+BNDC.US,D,20230810,000000,21.89,21.9,21.7548,21.7548,453933,0
+BNDC.US,D,20230811,000000,21.94,21.94,21.66,21.6747,31701,0
+BNDC.US,D,20230814,000000,21.62,21.6677,21.61,21.635,7611,0
+BNDC.US,D,20230815,000000,21.61,21.64,21.581,21.585,28217,0
+BNDC.US,D,20230816,000000,21.6,21.61,21.53,21.53,8845,0
+BNDC.US,D,20230817,000000,21.495,21.5,21.4652,21.4983,10763,0
+BNDC.US,D,20230818,000000,21.44,21.57,21.44,21.5545,4269,0
+BNDC.US,D,20230821,000000,21.44,21.44,21.415,21.4153,19244,0
+BNDC.US,D,20230822,000000,21.39,21.48,21.39,21.47,26416,0
+BNDC.US,D,20230823,000000,21.61,21.67,21.605,21.67,10660,0
+BNDC.US,D,20230824,000000,21.62,21.6299,21.6,21.6147,47887,0
+BNDC.US,D,20230825,000000,21.62,21.63,21.5654,21.6052,10828,0
+BNDC.US,D,20230828,000000,21.63,21.6453,21.62,21.6453,11042,0
+BNDC.US,D,20230829,000000,21.7,21.79,21.7,21.785,7632,0
+BNDC.US,D,20230830,000000,21.8,21.8062,21.77,21.775,117111,0
+BNDC.US,D,20230831,000000,21.81,21.8463,21.8,21.82,3200,0
+BNDC.US,D,20230901,000000,21.79,21.79,21.7,21.71,16921,0
+BNDC.US,D,20230905,000000,21.6225,21.63,21.6,21.6048,3192,0
+BNDC.US,D,20230906,000000,21.6,21.6,21.545,21.57,8626,0
+BNDC.US,D,20230907,000000,21.59,21.625,21.58,21.625,6509,0
+BNDC.US,D,20230908,000000,21.61,21.6339,21.58,21.58,8876,0
+BNDC.US,D,20230911,000000,21.54,21.56,21.531,21.55,8959,0
+BNDC.US,D,20230912,000000,21.54,21.565,21.53,21.565,41267,0
+BNDC.US,D,20230913,000000,21.56,21.608,21.4115,21.585,231073,0
+BNDC.US,D,20230914,000000,21.57,21.61,21.56,21.565,10613,0
+BNDC.US,D,20230915,000000,21.3,21.56,21.3,21.5216,19175,0
+BNDC.US,D,20230918,000000,21.49,21.54,21.49,21.54,9048,0
+BNDC.US,D,20230919,000000,21.51,21.535,21.4755,21.4755,13672,0
+BNDC.US,D,20230920,000000,21.53,21.545,21.475,21.4751,14073,0
+BNDC.US,D,20230921,000000,21.34,21.34,21.32,21.3236,5945,0
+BNDC.US,D,20230922,000000,21.339,21.415,21.339,21.4007,18327,0
+BNDC.US,D,20230925,000000,21.03,21.299,21.03,21.2355,77754,0
+BNDC.US,D,20230926,000000,21.27,21.27,21.13,21.21,56161,0
+BNDC.US,D,20230927,000000,21.27,21.27,21.105,21.11,51733,0
+BNDC.US,D,20230928,000000,21.1,21.2,21.07,21.2,14302,0
+BNDC.US,D,20230929,000000,21.29,21.29,21.16,21.1842,4895,0
+BNDC.US,D,20231002,000000,21.08,21.08,21.02,21.0222,4818,0
+BNDC.US,D,20231003,000000,21,21,20.84,20.8522,13691,0
+BNDC.US,D,20231004,000000,20.98,20.995,20.895,20.995,22699,0
+BNDC.US,D,20231005,000000,21.02,21.02,20.985,21.015,11146,0
+BNDC.US,D,20231006,000000,20.79,20.8956,20.79,20.8754,3515,0
+BNDC.US,D,20231009,000000,21.02,21.076,21.01,21.076,13334,0
+BNDC.US,D,20231010,000000,21.04,21.102,21.04,21.0552,69241,0
+BNDC.US,D,20231011,000000,21.14,21.165,21.11,21.15,25468,0
+BNDC.US,D,20231012,000000,21.11,21.11,20.97,20.97,42801,0
+BNDC.US,D,20231013,000000,21.09,21.105,21.04,21.065,29140,0
+BNDC.US,D,20231016,000000,20.9661,20.99,20.95,20.9647,19587,0
+BNDC.US,D,20231017,000000,20.79,20.85,20.79,20.81,47560,0
+BNDC.US,D,20231018,000000,20.72,20.76,20.69,20.7,49584,0
+BNDC.US,D,20231019,000000,20.69,20.705,20.62,20.6347,33158,0
+BNDC.US,D,20231020,000000,20.69,20.73,20.6899,20.7044,15712,0
+BNDC.US,D,20231023,000000,20.62,20.81,20.6102,20.78,12513,0
+BNDC.US,D,20231024,000000,20.8,20.855,20.77,20.855,18607,0
+BNDC.US,D,20231025,000000,20.7777,20.7799,20.685,20.6865,260741,0
+BNDC.US,D,20231026,000000,20.73,20.83,20.7,20.83,21312,0
+BNDC.US,D,20231027,000000,20.83,20.835,20.78,20.835,21569,0
+BNDC.US,D,20231030,000000,20.78,20.8,20.75,20.798,9834,0
+BNDC.US,D,20231031,000000,20.82,20.845,20.8,20.8005,9308,0
+BNDC.US,D,20231101,000000,20.77,20.9952,20.77,20.9952,18417,0
+BNDC.US,D,20231102,000000,21.16,21.16,21.1,21.1398,15595,0
+BNDC.US,D,20231103,000000,21.3403,21.355,21.2853,21.2853,29430,0
+BNDC.US,D,20231106,000000,21.08,21.2026,21.08,21.1752,14100,0
+BNDC.US,D,20231107,000000,21.1834,21.25,21.1834,21.225,11784,0
+BNDC.US,D,20231108,000000,21.2625,21.32,21.24,21.305,30188,0
+BNDC.US,D,20231109,000000,21.23,21.2678,21.12,21.1275,19935,0
+BNDC.US,D,20231110,000000,21.22,21.22,21.15,21.1552,64769,0
+BNDC.US,D,20231113,000000,21.06,21.16,21.06,21.1552,8185,0
+BNDC.US,D,20231114,000000,21.42,21.44,21.4052,21.4217,22622,0
+BNDC.US,D,20231115,000000,21.32,21.32,21.28,21.31,28400,0
+BNDC.US,D,20231116,000000,21.41,21.4459,21.41,21.4323,18905,0
+BNDC.US,D,20231117,000000,21.44,21.5,21.4397,21.478,9645,0
+BNDC.US,D,20231120,000000,21.46,21.515,21.44,21.509,14912,0
+BNDC.US,D,20231121,000000,21.59,21.59,21.49,21.54,12394,0
+BNDC.US,D,20231122,000000,21.5215,21.5499,21.51,21.54,5459,0
+BNDC.US,D,20231124,000000,21.4622,21.4622,21.44,21.4511,10750,0
+BNDC.US,D,20231127,000000,21.45,21.5773,21.45,21.5773,15781,0
+BNDC.US,D,20231128,000000,21.56,21.675,21.56,21.6715,87137,0
+BNDC.US,D,20231129,000000,21.79,21.7901,21.74,21.7805,12840,0
+BNDC.US,D,20231130,000000,21.69,21.73,21.685,21.685,42492,0
+BNDC.US,D,20231201,000000,23.75,23.75,21.72,21.8811,87929,0
+BNDC.US,D,20231204,000000,21.83,21.85,21.79,21.825,67560,0
+BNDC.US,D,20231205,000000,21.97,21.97,21.93,21.95,10232,0
+BNDC.US,D,20231206,000000,22.21,22.21,21.99,22.0047,13952,0
+BNDC.US,D,20231207,000000,21.92,21.98,21.91,21.9551,120562,0
+BNDC.US,D,20231208,000000,21.8633,21.865,21.81,21.855,14735,0
+BNDC.US,D,20231211,000000,21.82,21.86,21.79,21.8546,34339,0
+BNDC.US,D,20231212,000000,21.86,21.91,21.86,21.89,24169,0
+BNDC.US,D,20231213,000000,21.92,22.1943,21.92,22.1943,34621,0
+BNDC.US,D,20231214,000000,22.32,22.405,22.32,22.37,18700,0
+BNDC.US,D,20231215,000000,22.3341,22.36,22.3,22.3291,13068,0
+BNDC.US,D,20231218,000000,22.2579,22.29,22.25,22.27,17615,0
+BNDC.US,D,20231219,000000,22.3332,22.3332,22.295,22.3,55783,0
+BNDC.US,D,20231220,000000,22.355,22.373,22.32,22.373,7327,0
+BNDC.US,D,20231221,000000,22.37,22.37,22.2801,22.3106,34982,0
+BNDC.US,D,20231222,000000,22.3,22.3,22.2799,22.28,7873,0
+BNDC.US,D,20231226,000000,22.29,22.34,22.29,22.315,14259,0
+BNDC.US,D,20231227,000000,22.3928,22.4637,22.3928,22.4617,5702,0
+BNDC.US,D,20231228,000000,22.44,22.4432,22.4,22.405,6353,0
+BNDC.US,D,20231229,000000,22.37,22.3997,22.35,22.3701,14542,0
+BNDC.US,D,20240102,000000,22.26,22.29,22.2529,22.2613,11599,0
+BNDC.US,D,20240103,000000,22.18,22.3,22.15,22.2706,29933,0
+BNDC.US,D,20240104,000000,22.15,22.19,22.14,22.1715,22283,0
+BNDC.US,D,20240105,000000,22.1,22.23,22.1,22.1022,17259,0
+BNDC.US,D,20240108,000000,22.14,22.245,22.14,22.198,51900,0
+BNDC.US,D,20240109,000000,22.19,22.22,22.19,22.2046,20553,0
+BNDC.US,D,20240110,000000,22.2,22.25,22.18,22.19,16838,0
+BNDC.US,D,20240111,000000,22.15,22.2901,22.15,22.29,64630,0
+BNDC.US,D,20240112,000000,22.36,22.39,22.3,22.3386,19298,0
+BNDC.US,D,20240116,000000,22.24,22.28,22.1499,22.1813,19577,0
+BNDC.US,D,20240117,000000,22.12,22.13,22.07,22.12,11221,0
+BNDC.US,D,20240118,000000,22.07,22.12,22.07,22.08,5297,0
+BNDC.US,D,20240119,000000,22.04,22.0806,22.02,22.0806,4195,0
+BNDC.US,D,20240122,000000,22.15,22.15,22.12,22.1247,4368,0
+BNDC.US,D,20240123,000000,22.06,22.07,22.045,22.0658,12226,0
+BNDC.US,D,20240124,000000,22.12,22.12,22.02,22.03,3474,0
+BNDC.US,D,20240125,000000,22.04,22.1247,22.04,22.1247,14431,0
+BNDC.US,D,20240126,000000,22.09,22.12,22.0756,22.0948,8083,0
+BNDC.US,D,20240129,000000,22.16,22.2,22.14,22.1949,17699,0
+BNDC.US,D,20240130,000000,22.22,22.27,22.165,22.27,44391,0
+BNDC.US,D,20240131,000000,22.31,22.35,22.3,22.34,12846,0
+BNDC.US,D,20240201,000000,22.42,22.505,22.41,22.4519,28519,0
+BNDC.US,D,20240202,000000,22.24,22.28,22.19,22.245,61551,0
+BNDC.US,D,20240205,000000,22.12,22.12,22.05,22.0761,14134,0
+BNDC.US,D,20240206,000000,22.01,22.2,22.01,22.1847,13448,0
+BNDC.US,D,20240207,000000,22.11,22.13,22.09,22.1,10938,0
+BNDC.US,D,20240208,000000,22.01,22.04,22.01,22.025,10572,0
+BNDC.US,D,20240209,000000,22.05,22.05,21.99,22.01,13831,0
+BNDC.US,D,20240212,000000,22.0003,22.04,21.99,22.0247,11053,0
+BNDC.US,D,20240213,000000,21.8646,21.87,21.83,21.8321,15757,0
+BNDC.US,D,20240214,000000,21.845,21.92,21.845,21.91,14289,0
+BNDC.US,D,20240215,000000,21.97,21.97,21.93,21.9584,9483,0
+BNDC.US,D,20240216,000000,21.87,21.89,21.86,21.8855,20551,0
+BNDC.US,D,20240220,000000,21.91,21.95,21.91,21.915,12998,0
+BNDC.US,D,20240221,000000,21.92,21.92,21.85,21.86,40991,0
+BNDC.US,D,20240222,000000,21.85,21.86,21.83,21.847,9016,0
+BNDC.US,D,20240223,000000,21.88,21.97,21.88,21.95,26983,0
+BNDC.US,D,20240226,000000,21.99,21.99,21.88,21.9149,8502,0
+BNDC.US,D,20240227,000000,21.9,21.91,21.861,21.865,16456,0
+BNDC.US,D,20240228,000000,21.85,21.94,21.85,21.94,63437,0
+BNDC.US,D,20240229,000000,21.96,21.99,21.96,21.98,12122,0
+BNDC.US,D,20240301,000000,21.95,22.0602,21.95,22.0602,22608,0
+BNDC.US,D,20240304,000000,22,22.02,22,22.0198,8436,0
+BNDC.US,D,20240305,000000,22,22.1499,22,22.14,10143,0
+BNDC.US,D,20240306,000000,22.16,22.2,22.16,22.19,16607,0
+BNDC.US,D,20240307,000000,22.12,22.16,22.1,22.15,12543,0
+BNDC.US,D,20240308,000000,22.16,22.17,22.15,22.1698,5503,0
+BNDC.US,D,20240311,000000,22.15,22.17,22.14,22.1453,13104,0
+BNDC.US,D,20240312,000000,22.1,22.11,22.07,22.09,40720,0
+BNDC.US,D,20240313,000000,22.06,22.07,22.04,22.045,9816,0
+BNDC.US,D,20240314,000000,21.935,21.935,21.87,21.89,153203,0
+BNDC.US,D,20240315,000000,21.89,21.9,21.88,21.885,59974,0
+BNDC.US,D,20240318,000000,21.8776,21.8776,21.841,21.865,31078,0
+BNDC.US,D,20240319,000000,21.895,21.9232,21.895,21.91,16068,0
+BNDC.US,D,20240320,000000,22.01,22.01,21.9,21.98,163054,0
+BNDC.US,D,20240321,000000,22,22,21.96,21.975,20627,0
+BNDC.US,D,20240322,000000,22.06,22.06,22.03,22.045,12560,0
+BNDC.US,D,20240325,000000,21.98,22.0109,21.98,22.0109,7485,0
+BNDC.US,D,20240326,000000,22,22.05,21.99,22.05,29964,0
+BNDC.US,D,20240327,000000,22.06,22.1002,22.06,22.1002,3777,0
+BNDC.US,D,20240328,000000,22.06,22.1,22.06,22.06,7244,0
+BNDC.US,D,20240401,000000,21.99,21.99,21.9001,21.92,8046,0
+BNDC.US,D,20240402,000000,21.84,21.904,21.84,21.904,7786,0
+BNDC.US,D,20240403,000000,21.815,21.9051,21.815,21.9051,16738,0
+BNDC.US,D,20240404,000000,21.95,21.965,21.9088,21.965,7660,0
+BNDC.US,D,20240405,000000,21.85,21.85,21.785,21.785,7523,0
+BNDC.US,D,20240408,000000,21.76,21.78,21.738,21.76,13901,0
+BNDC.US,D,20240409,000000,21.71,21.84,21.71,21.835,8462,0
+BNDC.US,D,20240410,000000,21.73,21.73,21.57,21.58,19434,0
+BNDC.US,D,20240411,000000,21.6,21.6,21.53,21.5715,20327,0
+BNDC.US,D,20240412,000000,21.63,21.66,21.63,21.6407,8200,0
+BNDC.US,D,20240415,000000,21.5,21.5,21.465,21.4853,21467,0
+BNDC.US,D,20240416,000000,21.39,21.445,21.39,21.42,19357,0
+BNDC.US,D,20240417,000000,21.48,21.5401,21.46,21.54,17198,0
+BNDC.US,D,20240418,000000,21.52,21.52,21.4699,21.4801,5702,0
+BNDC.US,D,20240419,000000,21.48,21.5103,21.48,21.5,19256,0
+BNDC.US,D,20240422,000000,21.49,21.52,21.4899,21.5148,113722,0
+BNDC.US,D,20240423,000000,21.47,21.59,21.47,21.5453,12723,0
+BNDC.US,D,20240424,000000,21.46,21.49,21.46,21.4897,15956,0
+BNDC.US,D,20240425,000000,21.38,21.44,21.38,21.425,4537,0
+BNDC.US,D,20240426,000000,21.48,21.5,21.475,21.4753,7144,0
+BNDC.US,D,20240429,000000,21.56,21.56,21.52,21.55,15396,0
+BNDC.US,D,20240430,000000,21.46,21.51,21.44,21.446,32299,0
+BNDC.US,D,20240501,000000,21.5,21.55,21.48,21.5395,17094,0
+BNDC.US,D,20240502,000000,21.52,21.63,21.52,21.6166,12334,0
+BNDC.US,D,20240503,000000,21.75,21.76,21.6958,21.749,3921,0
+BNDC.US,D,20240506,000000,21.69,21.76,21.69,21.749,7947,0
+BNDC.US,D,20240507,000000,21.76,21.775,21.736,21.736,2957,0
+BNDC.US,D,20240508,000000,21.7,21.7001,21.69,21.69,22573,0
+BNDC.US,D,20240509,000000,21.68,21.755,21.68,21.745,213876,0
+BNDC.US,D,20240510,000000,21.71,21.71,21.67,21.6753,98851,0
+BNDC.US,D,20240513,000000,21.74,21.74,21.68,21.7,75934,0
+BNDC.US,D,20240514,000000,21.75,21.78,21.74,21.77,16264,0
+BNDC.US,D,20240515,000000,21.9,21.9281,21.9,21.91,14651,0
+BNDC.US,D,20240516,000000,21.91,21.925,21.875,21.875,6859,0
+BNDC.US,D,20240517,000000,21.86,21.87,21.81,21.815,5562,0
+BNDC.US,D,20240520,000000,21.79,21.8,21.78,21.785,5422,0
+BNDC.US,D,20240521,000000,21.84,21.85,21.8201,21.8392,6904,0
+BNDC.US,D,20240522,000000,21.81,21.835,21.81,21.82,5311,0
+BNDC.US,D,20240523,000000,21.73,21.75,21.73,21.745,4621,0
+BNDC.US,D,20240524,000000,21.76,21.78,21.75,21.7689,4415,0
+BNDC.US,D,20240528,000000,21.78,21.78,21.66,21.6636,7438,0
+BNDC.US,D,20240529,000000,21.5999,21.5999,21.55,21.5753,31921,0
+BNDC.US,D,20240530,000000,21.6449,21.68,21.64,21.6653,4065,0
+BNDC.US,D,20240531,000000,21.65,21.76,21.65,21.745,5089,0
+BNDC.US,D,20240603,000000,21.8,21.88,21.8,21.8753,5468,0
+BNDC.US,D,20240604,000000,21.95,21.979,21.9499,21.9718,3646,0
+BNDC.US,D,20240605,000000,21.77,22.0388,21.77,22.0388,8093,0
+BNDC.US,D,20240606,000000,22.02,22.05,22.02,22.0447,3549,0
+BNDC.US,D,20240607,000000,21.815,21.82,21.7935,21.7947,8778,0
+BNDC.US,D,20240610,000000,21.7539,21.76,21.725,21.7485,43844,0
+BNDC.US,D,20240611,000000,21.7839,21.8407,21.7768,21.8407,1012,0
+BNDC.US,D,20240612,000000,22.09,22.09,21.95,21.96,6174,0
+BNDC.US,D,20240613,000000,22.055,22.06,22.03,22.0553,41155,0
+BNDC.US,D,20240614,000000,22.105,22.105,22.08,22.0953,19915,0
+BNDC.US,D,20240617,000000,22.005,22.0103,21.99,22.0103,11665,0
+BNDC.US,D,20240618,000000,22.05,22.0917,22.05,22.0917,1749,0
+BNDC.US,D,20240620,000000,22.02,22.07,22.01,22.0643,41111,0
+BNDC.US,D,20240621,000000,22.0456,22.07,22.035,22.07,5996,0
+BNDC.US,D,20240624,000000,22.07,22.09,22.06,22.089,8584,0
+BNDC.US,D,20240625,000000,22.08,22.085,22.066,22.085,2645,0
+BNDC.US,D,20240626,000000,21.9798,21.9937,21.9701,21.9804,1166,0
+BNDC.US,D,20240627,000000,22.03,22.03,21.98,22.0076,29893,0
+BNDC.US,D,20240628,000000,21.96,21.9845,21.901,21.901,7876,0
+BNDC.US,D,20240701,000000,21.7601,21.7799,21.76,21.775,6583,0
+BNDC.US,D,20240702,000000,21.84,21.85,21.76,21.83,27821,0
+BNDC.US,D,20240703,000000,21.935,21.94,21.935,21.9391,1981,0
+BNDC.US,D,20240705,000000,22.02,22.055,22.01,22.05,11997,0
+BNDC.US,D,20240708,000000,21.9841,21.995,21.97,21.99,8564,0
+BNDC.US,D,20240709,000000,21.96,21.985,21.96,21.975,3908,0
+BNDC.US,D,20240710,000000,21.9869,22.02,21.98,22.008,20243,0
+BNDC.US,D,20240711,000000,22.13,22.17,22.1159,22.13,13299,0
+BNDC.US,D,20240712,000000,22.14,22.169,22.13,22.169,5661,0
+BNDC.US,D,20240715,000000,22.1,22.13,22.09,22.09,39736,0
+BNDC.US,D,20240716,000000,22.13,22.1851,22.12,22.1851,146761,0
+BNDC.US,D,20240717,000000,22.11,22.21,22.11,22.1981,7424,0
+BNDC.US,D,20240718,000000,22.19,22.195,22.1424,22.1424,4660,0
+BNDC.US,D,20240719,000000,22.1,22.1,22.09,22.09,7407,0
+BNDC.US,D,20240722,000000,22.12,22.12,22.0553,22.082,4799,0
+BNDC.US,D,20240723,000000,22.12,22.12,22.081,22.081,3722,0
+BNDC.US,D,20240724,000000,22.1101,22.1156,22.0312,22.0323,4792,0
+BNDC.US,D,20240725,000000,22.11,22.11,22.06,22.09,6185,0
+BNDC.US,D,20240726,000000,22.1,22.1553,22.1,22.1553,6766,0
+BNDC.US,D,20240729,000000,22.19,22.195,22.176,22.1859,2163,0
+BNDC.US,D,20240730,000000,22.29,22.29,22.1905,22.2253,6009,0
+BNDC.US,D,20240731,000000,22.295,22.3364,22.24,22.3364,2981,0
+BNDC.US,D,20240801,000000,22.42,22.46,22.42,22.42,9247,0
+BNDC.US,D,20240802,000000,22.67,22.72,22.645,22.71,19993,0
+BNDC.US,D,20240805,000000,22.98,22.98,22.65,22.68,8119,0
+BNDC.US,D,20240806,000000,22.67,22.67,22.56,22.56,9810,0
+BNDC.US,D,20240807,000000,22.46,22.46,22.4,22.41,11019,0
+BNDC.US,D,20240808,000000,22.3707,22.4,22.35,22.39,3159,0
+BNDC.US,D,20240809,000000,22.47,22.47,22.45,22.45,3905,0
+BNDC.US,D,20240812,000000,22.45,22.51,22.45,22.4986,4214,0
+BNDC.US,D,20240813,000000,22.565,22.62,22.542,22.59,26940,0
+BNDC.US,D,20240814,000000,22.625,22.6358,22.6095,22.6095,5280,0
+BNDC.US,D,20240815,000000,22.51,22.53,22.49,22.53,9592,0
+BNDC.US,D,20240816,000000,22.54,22.5631,22.525,22.5631,3221,0
+BNDC.US,D,20240819,000000,22.59,22.61,22.58,22.598,41919,0
+BNDC.US,D,20240820,000000,22.63,22.67,22.63,22.6593,4905,0
+BNDC.US,D,20240821,000000,22.64,22.75,22.64,22.72,13443,0
+BNDC.US,D,20240822,000000,22.67,22.67,22.6,22.6153,14864,0
+BNDC.US,D,20240823,000000,22.7045,22.711,22.69,22.711,4373,0
+BNDC.US,D,20240826,000000,22.7278,22.7278,22.69,22.6905,3781,0
+BNDC.US,D,20240827,000000,22.665,22.7,22.664,22.6955,6887,0
+BNDC.US,D,20240828,000000,22.7058,22.71,22.6792,22.6792,5400,0
+BNDC.US,D,20240829,000000,22.65,22.67,22.63,22.67,8437,0
+BNDC.US,D,20240830,000000,22.67,22.67,22.6104,22.6104,6217,0
+BNDC.US,D,20240903,000000,22.7099,22.72,22.68,22.72,126467,0
+BNDC.US,D,20240904,000000,22.73,22.83,22.73,22.83,12938,0
+BNDC.US,D,20240905,000000,22.85,22.8699,22.8203,22.8506,12417,0
+BNDC.US,D,20240906,000000,22.94,22.98,22.8709,22.9,16034,0
+BNDC.US,D,20240909,000000,22.81,22.87,22.81,22.859,4137,0
+BNDC.US,D,20240910,000000,22.88,22.95,22.88,22.9402,6165,0
+BNDC.US,D,20240911,000000,22.92,22.98,22.9099,22.9311,2807,0
+BNDC.US,D,20240912,000000,22.9,22.905,22.87,22.89,218538,0
+BNDC.US,D,20240913,000000,22.92,22.9635,22.92,22.94,7819,0
+BNDC.US,D,20240916,000000,22.95,23.0021,22.95,23.0021,7109,0
+BNDC.US,D,20240917,000000,22.99,22.995,22.95714,22.9607,65707,0
+BNDC.US,D,20240918,000000,22.8901,22.948,22.877,22.877,8434,0
+BNDC.US,D,20240919,000000,22.9,22.9,22.845,22.8706,6389,0
+BNDC.US,D,20240920,000000,22.87,22.88,22.85,22.86,20178,0
+BNDC.US,D,20240923,000000,22.78,22.872529,22.78,22.8501,6809,0
+BNDC.US,D,20240924,000000,22.8497,22.8763,22.8403,22.875,4903,0
+BNDC.US,D,20240925,000000,22.82,22.825,22.7961,22.7961,1628,0
+BNDC.US,D,20240926,000000,22.7825,22.795,22.7664,22.795,5460,0
+BNDC.US,D,20240927,000000,22.85,22.86,22.83,22.8441,12051,0
+BNDC.US,D,20240930,000000,22.84,22.848,22.7876,22.7876,1636,0
+BNDC.US,D,20241001,000000,22.8995,22.8995,22.84,22.8642,3562,0
+BNDC.US,D,20241002,000000,22.7782,22.815,22.7782,22.8124,3215,0
+BNDC.US,D,20241003,000000,22.76,22.765,22.72,22.73,10679,0
+BNDC.US,D,20241004,000000,22.59,22.59,22.5404,22.55,7071,0
+BNDC.US,D,20241007,000000,22.44,22.44,22.42,22.4228,128898,0
+BNDC.US,D,20241008,000000,22.4,22.454,22.4,22.454,6992,0
+BNDC.US,D,20241009,000000,22.43,22.43,22.39,22.39,6882,0
+BNDC.US,D,20241010,000000,22.39,22.4,22.35,22.391,6783,0
+BNDC.US,D,20241011,000000,22.36,22.4199,22.36,22.3993,9088,0
+BNDC.US,D,20241014,000000,22.3523,22.37,22.339,22.36,5530,0
+BNDC.US,D,20241015,000000,22.44,22.45,22.435,22.45,5186,0
+BNDC.US,D,20241016,000000,22.495,22.5,22.49,22.49,6486,0
+BNDC.US,D,20241017,000000,22.49,22.49,22.365,22.38,3420,0
+BNDC.US,D,20241018,000000,22.41,22.42,22.4,22.4,5722,0
+BNDC.US,D,20241021,000000,22.04,22.31,22.04,22.25,17302,0
+BNDC.US,D,20241022,000000,22.28,22.28,22.22,22.239,22128,0
+BNDC.US,D,20241023,000000,22.1651,22.2,22.1651,22.18,8174,0
+BNDC.US,D,20241024,000000,22.18,22.26,22.18,22.23,5737,0
+BNDC.US,D,20241025,000000,22.2101,22.225,22.17,22.18,10555,0
+BNDC.US,D,20241028,000000,22.1535,22.155,22.1,22.145,8439,0
+BNDC.US,D,20241029,000000,22.06,22.165,22.06,22.165,15207,0
+BNDC.US,D,20241030,000000,22.2,22.20365,22.14,22.14,9511,0
+BNDC.US,D,20241031,000000,22.1,22.167,22.07,22.13,6152,0
+BNDC.US,D,20241101,000000,22.1,22.11,22.0302,22.05,13966,0
+BNDC.US,D,20241104,000000,22.16,22.16,22.1,22.1373,7187,0
+BNDC.US,D,20241105,000000,22.12,22.1803,22.07,22.18,6984,0
+BNDC.US,D,20241106,000000,21.87,22.035,21.87,22.0003,6605,0
+BNDC.US,D,20241107,000000,22.059,22.22,22.055,22.0921,13829,0
+BNDC.US,D,20241108,000000,22.13,22.17,22.115,22.13,7550,0
+BNDC.US,D,20241111,000000,22.07,22.09,22.06,22.071,7319,0
+BNDC.US,D,20241112,000000,22.02,22.0299,21.95,21.96,31325,0
+BNDC.US,D,20241113,000000,21.99,22.13,21.9,21.9498,7346,0
+BNDC.US,D,20241114,000000,21.99,22.02,21.92,21.925,127925,0
+BNDC.US,D,20241115,000000,21.88,21.98,21.86,21.949,106606,0
+BNDC.US,D,20241118,000000,21.8913,21.98,21.8913,21.97,32595,0
+BNDC.US,D,20241119,000000,22.0067,22.0289,21.9823,21.9875,127304,0
+BNDC.US,D,20241120,000000,21.95,21.9947,21.92,21.97,17923,0
+BNDC.US,D,20241121,000000,21.87,22.01,19.9,21.9647,121801,0
+BNDC.US,D,20241122,000000,21.963725,21.99,21.96,21.97,12201,0
+BNDC.US,D,20241125,000000,22.135,22.1775,22.12,22.1773,7566,0
+BNDC.US,D,20241126,000000,22.14,22.23,22.1,22.16,35356,0
+BNDC.US,D,20241127,000000,22.181,22.24,22.181,22.23,47214,0
+BNDC.US,D,20241129,000000,22.28,22.29,22.25,22.2869,15441,0
+BNDC.US,D,20241202,000000,22.2101,22.31,22.2101,22.2859,7225,0
+BNDC.US,D,20241203,000000,22.29,22.29,22.25,22.25,5919,0
+BNDC.US,D,20241204,000000,22.23,22.34,22.22,22.3213,30561,0
+BNDC.US,D,20241205,000000,22.282,22.3367,22.282,22.3327,11083,0
+BNDC.US,D,20241206,000000,22.3372,22.4,22.28,22.3052,22390,0
+BNDC.US,D,20241209,000000,22.27,22.27,22.23,22.235,33617,0
+BNDC.US,D,20241210,000000,22.21,22.23,22.08,22.2,38409,0
+BNDC.US,D,20241211,000000,22.25,22.2599,22.15,22.15,13257,0
+BNDC.US,D,20241212,000000,22.12,22.1296,22.06,22.06,10117,0
+BNDC.US,D,20241213,000000,22.04,22.04,21.95,21.97,16678,0
+BNDC.US,D,20241216,000000,22.01,22.0199,21.97,21.9981,10662,0
+BNDC.US,D,20241217,000000,22.0005,22.02,22,22.0035,6555,0
+BNDC.US,D,20241218,000000,22.01,22.03,21.83,21.841,18010,0
+BNDC.US,D,20241219,000000,21.77,21.79,21.7375,21.78,20870,0
+BNDC.US,D,20241220,000000,21.84,21.89,21.8349,21.8349,10265,0
+BNDC.US,D,20241223,000000,21.7901,21.7901,21.74,21.7605,16757,0
+BNDC.US,D,20241224,000000,21.72,21.778,21.72,21.778,801,0
+BNDC.US,D,20241226,000000,21.72,21.8,21.72,21.7977,9885,0
+BNDC.US,D,20241227,000000,21.71,21.72,21.67,21.6783,2518,0
+BNDC.US,D,20241230,000000,21.77,21.79,21.68,21.7651,11880,0
+BNDC.US,D,20241231,000000,21.8,21.8,21.721,21.735,9880,0
+BNDC.US,D,20250102,000000,21.79,21.85,21.73,21.7449,23078,0
+BNDC.US,D,20250103,000000,21.78,21.78,21.7046,21.708,11606,0
+BNDC.US,D,20250106,000000,21.67,21.7076,21.67,21.6855,10188,0
+BNDC.US,D,20250107,000000,21.605,21.64,21.6,21.615,6494,0
+BNDC.US,D,20250108,000000,21.61,21.6402,21.61,21.6402,7140,0
+BNDC.US,D,20250110,000000,21.55,21.5716,21.37,21.5152,10701,0
+BNDC.US,D,20250113,000000,21.5116,21.5116,21.4,21.51,23406,0
+BNDC.US,D,20250114,000000,21.5,21.51,21.4891,21.5065,5658,0
+BNDC.US,D,20250115,000000,21.69,21.7,21.67,21.695,5502,0
+BNDC.US,D,20250116,000000,21.663,21.76,21.663,21.7407,123748,0
+BNDC.US,D,20250117,000000,21.76,21.77,21.67,21.7305,423141,0
+BNDC.US,D,20250121,000000,21.785,21.8,21.77,21.7901,37233,0
+BNDC.US,D,20250122,000000,21.79,21.79,21.7392,21.76,9235,0
+BNDC.US,D,20250123,000000,21.71,21.7142,21.7,21.7015,4878,0
+BNDC.US,D,20250124,000000,21.72,21.775,21.72,21.75,28411,0
+BNDC.US,D,20250127,000000,21.84,21.88,21.84,21.87,10427,0
+BNDC.US,D,20250128,000000,21.85,21.89,21.81,21.89,17676,0
+BNDC.US,D,20250129,000000,21.88,21.88,21.8068,21.855,8283,0
+BNDC.US,D,20250130,000000,21.89,21.91,21.88,21.8905,2386,0
+BNDC.US,D,20250131,000000,21.9002,21.915,21.83,21.865,11108,0
+BNDC.US,D,20250203,000000,21.94,21.94,21.83,21.87,18313,0
+BNDC.US,D,20250204,000000,21.86,21.91,21.86,21.905,5331,0
+BNDC.US,D,20250205,000000,22.03,22.07,22.02,22.02,20323,0
+BNDC.US,D,20250206,000000,22.01,22.03,22,22.0212,8446,0
+BNDC.US,D,20250207,000000,21.8765,21.9,21.87,21.875,2650,0
+BNDC.US,D,20250210,000000,21.91,21.9309,21.875,21.875,7854,0
+BNDC.US,D,20250211,000000,21.84,21.93,21.81,21.845,24986,0
+BNDC.US,D,20250212,000000,21.7,21.7417,21.7,21.725,13409,0
+BNDC.US,D,20250213,000000,21.84,21.8769,21.73,21.865,162322,0
+BNDC.US,D,20250214,000000,21.96,21.9781,21.935,21.935,13561,0
+BNDC.US,D,20250218,000000,21.9009,21.9009,21.83,21.852,3575,0
+BNDC.US,D,20250219,000000,21.8495,21.91,21.83,21.86,7687,0
+BNDC.US,D,20250220,000000,21.905,21.92,21.9,21.92,6056,0
+BNDC.US,D,20250221,000000,21.9767,22.039,21.97,22.0199,15483,0
+BNDC.US,D,20250224,000000,22.01,22.0593,22.01,22.04,6582,0
+BNDC.US,D,20250225,000000,22.145,22.18,22.145,22.17,139219,0
+BNDC.US,D,20250226,000000,22.1892,22.2379,22.15,22.2379,9990,0
+BNDC.US,D,20250227,000000,22.19,22.22,22.16,22.22,60827,0
+BNDC.US,D,20250228,000000,22.23,22.319,22.23,22.319,2439,0
+BNDC.US,D,20250303,000000,22.24,22.35,22.24,22.34,16189,0
+BNDC.US,D,20250304,000000,22.38,22.62,22.26,22.275,16331,0
+BNDC.US,D,20250305,000000,22.3,22.3,22.2,22.201,4955,0
+BNDC.US,D,20250306,000000,22.13,22.1936,22.13,22.1709,2000,0
+BNDC.US,D,20250307,000000,22.15,22.17,22.04,22.07,17183,0
+BNDC.US,D,20250310,000000,22.2035,22.21,22.17,22.19,5311,0
+BNDC.US,D,20250311,000000,22.17,22.18,22.07,22.07,129309,0
+BNDC.US,D,20250312,000000,22.06,22.16,22.035,22.035,4950,0
+BNDC.US,D,20250313,000000,21.9901,22.12,21.9901,22.11,59210,0
+BNDC.US,D,20250314,000000,22.16,22.16,22.045,22.045,9518,0
+BNDC.US,D,20250317,000000,22.07,22.15,22.07,22.075,9258,0
+BNDC.US,D,20250318,000000,22.06,22.1208,22.05,22.105,50739,0
+BNDC.US,D,20250319,000000,22.078,22.2,22.078,22.165,16904,0
+BNDC.US,D,20250320,000000,22.2687,22.2687,22.1945,22.1945,119690,0
+BNDC.US,D,20250321,000000,22.23,22.28,22.17,22.175,4845,0
+BNDC.US,D,20250324,000000,22.1,22.1,22.06,22.07,13458,0
+BNDC.US,D,20250325,000000,22.09,22.11,22.08,22.1,28772,0
+BNDC.US,D,20250326,000000,22.07,22.17,22.02,22.0573,47297,0
+BNDC.US,D,20250327,000000,22.03,22.03,22.01,22.03,32728,0
+BNDC.US,D,20250328,000000,22.14,22.175,22.12,22.165,81581,0
+BNDC.US,D,20250331,000000,22.2402,22.25,22.18,22.211,7560,0
+BNDC.US,D,20250401,000000,22.3,22.32,22.2955,22.2955,1473,0
+BNDC.US,D,20250402,000000,22.33,22.33,22.24,22.26,22283,0
+BNDC.US,D,20250403,000000,22.4308,22.46,22.405,22.405,15104,0
+BNDC.US,D,20250404,000000,22.5,22.55,22.41,22.41,11098,0
+BNDC.US,D,20250407,000000,22.15,22.26,22.04,22.0598,13679,0
+BNDC.US,D,20250408,000000,22.05,22.08,21.88,21.89,105120,0
+BNDC.US,D,20250409,000000,21.85,21.9783,21.7055,21.9783,11622,0
+BNDC.US,D,20250410,000000,21.97,22.02,21.805,21.805,11062,0
+BNDC.US,D,20250411,000000,21.61,21.76,21.61,21.75,10291,0
+BNDC.US,D,20250414,000000,21.8869,21.9,21.82,21.8917,4655,0
+BNDC.US,D,20250415,000000,21.92,21.9892,21.92,21.9402,3485,0
+BNDC.US,D,20250416,000000,21.92,22.015,21.92,22.0007,31662,0
+BNDC.US,D,20250417,000000,22.0156,22.0156,21.78,21.9457,46492,0
+BNDC.US,D,20250421,000000,21.86,21.91,21.8,21.805,30088,0
+BNDC.US,D,20250422,000000,21.87,21.98,21.84,21.8651,31616,0
+BNDC.US,D,20250423,000000,22.03,22.03,21.8809,21.9267,27752,0
+BNDC.US,D,20250424,000000,21.98,22.0399,21.98,22.0352,21754,0
+BNDC.US,D,20250425,000000,22.07,22.1109,22.07,22.11,11715,0
+BNDC.US,D,20250428,000000,22.08,22.1653,22.08,22.1653,2133,0
+BNDC.US,D,20250429,000000,22.16,22.2297,22.16,22.2252,5450,0
+BNDC.US,D,20250430,000000,22.2,22.23,22.18,22.2298,10214,0
+BNDC.US,D,20250501,000000,22.24,22.25,22.15,22.16,8290,0
+BNDC.US,D,20250502,000000,22.09,22.09,22.04,22.0658,5939,0
+BNDC.US,D,20250505,000000,22.02,22.043,22,22.0377,8380,0
+BNDC.US,D,20250506,000000,22,22.0994,22,22.08,4637,0
+BNDC.US,D,20250507,000000,22.05,22.06,22.02,22.0452,5368,0
+BNDC.US,D,20250508,000000,22.03,22.11,21.9217,21.93,216200,0
+BNDC.US,D,20250509,000000,21.97,22.02,21.95,21.955,93530,0
+BNDC.US,D,20250512,000000,21.9081,21.96,21.87,21.88,18629,0
+BNDC.US,D,20250513,000000,21.86,21.95,21.82,21.8503,20234,0
+BNDC.US,D,20250514,000000,21.81,21.8132,21.78,21.7803,6713,0
+BNDC.US,D,20250515,000000,21.85,21.92,21.83,21.92,20846,0
+BNDC.US,D,20250516,000000,21.96,21.96,21.913,21.92,5414,0
+BNDC.US,D,20250519,000000,21.8265,21.94,21.8265,21.94,4086,0
+BNDC.US,D,20250520,000000,21.86,21.9,21.86,21.88,9106,0
+BNDC.US,D,20250521,000000,21.81,21.82,21.73,21.73,8784,0
+BNDC.US,D,20250522,000000,21.71,21.7895,21.71,21.7895,11455,0
+BNDC.US,D,20250523,000000,21.81,21.83,21.79,21.8281,47858,0
+BNDC.US,D,20250527,000000,21.8854,21.93,21.8854,21.9202,7213,0
+BNDC.US,D,20250528,000000,21.89,21.9,21.86,21.9,15279,0
+BNDC.US,D,20250529,000000,21.92,21.98,21.92,21.93,8134,0
+BNDC.US,D,20250530,000000,21.97,22.01,21.959,22.01,3446,0
+BNDC.US,D,20250602,000000,21.9772,21.9772,21.915,21.9434,11340,0
+BNDC.US,D,20250603,000000,21.97,21.98,21.91,21.92,16090,0
+BNDC.US,D,20250604,000000,22.0896,22.09,22.05,22.08,5702,0
+BNDC.US,D,20250605,000000,22.0501,22.0592,22,22.03,3225,0
+BNDC.US,D,20250606,000000,21.88,21.88,21.8,21.8,8497,0
+BNDC.US,D,20250609,000000,21.84,21.88,21.825,21.869,5768,0
+BNDC.US,D,20250610,000000,21.91,21.91,21.8601,21.8968,3002,0
+BNDC.US,D,20250611,000000,21.94,22,21.9392,21.99,13528,0
+BNDC.US,D,20250612,000000,22.0369,22.07,22.0369,22.07,29343,0
+BNDC.US,D,20250613,000000,21.99,21.99,21.88,21.98,73977,0
+BNDC.US,D,20250616,000000,22,22.01,21.9267,21.9267,4623,0
+BNDC.US,D,20250617,000000,21.97,22.02,21.9429,22.016,7148,0
+BNDC.US,D,20250618,000000,22.035,22.07,22.03,22.03,3335,0
+BNDC.US,D,20250620,000000,21.9974,22.059,21.9974,22.02,2208,0
+BNDC.US,D,20250623,000000,22.11,22.1393,22.085,22.085,1990,0
+BNDC.US,D,20250624,000000,22.12,22.165,22.12,22.165,6056,0
+BNDC.US,D,20250625,000000,22.09,22.18,22.09,22.18,3106,0
+BNDC.US,D,20250626,000000,22.214,22.2298,22.17,22.22,9367,0
+BNDC.US,D,20250627,000000,22.2,22.53,22.17,22.1836,19742,0
+BNDC.US,D,20250630,000000,22.2018,22.2686,22.2018,22.2653,2034,0
+BNDC.US,D,20250701,000000,22.2281,22.27,22.2281,22.2525,6197,0
+BNDC.US,D,20250702,000000,22.2199,22.23,22.2008,22.21,8913,0
+BNDC.US,D,20250703,000000,22.2,22.2083,22.1725,22.1725,3476,0
+BNDC.US,D,20250707,000000,22.12,22.14,22.0823,22.09,11367,0
+BNDC.US,D,20250708,000000,22.01,22.01,21.9701,21.99,4900,0
+BNDC.US,D,20250709,000000,22.06,22.11,22.06,22.1095,2211,0
+BNDC.US,D,20250710,000000,22.0861,22.19,22.0755,22.12,9139,0
+BNDC.US,D,20250711,000000,22.025,22.04,22,22.03,17334,0
+BNDC.US,D,20250714,000000,22.03,22.03,21.9845,22.01,3424,0
+BNDC.US,D,20250715,000000,21.99,21.99,21.91,21.95,5308,0
+BNDC.US,D,20250716,000000,21.9939,21.9939,21.95,21.975,4978,0
+BNDC.US,D,20250717,000000,22.0173,22.02,21.9828,22,11474,0
+BNDC.US,D,20250718,000000,22.03,22.03,22.0161,22.0161,1244,0
+BNDC.US,D,20250721,000000,22.1,22.12,22.0893,22.0893,1967,0
+BNDC.US,D,20250722,000000,22.13,22.15,22.1249,22.1346,5031,0
+BNDC.US,D,20250723,000000,22.0829,22.096,22.0829,22.09,2470,0
+BNDC.US,D,20250724,000000,22.07,22.0899,22.0567,22.07,1083,0
+BNDC.US,D,20250725,000000,22.0771,22.17,22.07,22.12,5187,0
+BNDC.US,D,20250728,000000,22.0874,22.14,22.0529,22.08,8483,0
+BNDC.US,D,20250729,000000,22.17,22.18,22.131,22.175,9221,0
+BNDC.US,D,20250730,000000,22.13,22.22,22.11,22.1172,3314,0
+BNDC.US,D,20250731,000000,22.1333,22.1333,22.1246,22.1246,389,0
+BNDC.US,D,20250801,000000,22.27,22.3197,22.27,22.3197,1010,0
+BNDC.US,D,20250804,000000,22.32,22.3401,22.29,22.335,1421,0
+BNDC.US,D,20250805,000000,22.3301,22.36,22.3141,22.345,5055,0
+BNDC.US,D,20250806,000000,22.34,22.34,22.2925,22.335,2571,0
+BNDC.US,D,20250807,000000,22.2873,22.3,22.2232,22.2357,6944,0
+BNDC.US,D,20250808,000000,22.18,22.21,22.18,22.21,3691,0
+BNDC.US,D,20250811,000000,22.23,22.23,22.2026,22.205,5210,0
+BNDC.US,D,20250812,000000,22.195,22.26,22.19,22.2049,4984,0
+BNDC.US,D,20250813,000000,22.29,22.3,22.275,22.2842,5440,0
+BNDC.US,D,20250814,000000,22.26,22.26,22.215,22.215,2796,0
+BNDC.US,D,20250815,000000,22.2171,22.22,22.175,22.185,2023,0
+BNDC.US,D,20250818,000000,22.172,22.19,22.1529,22.1626,4019,0
+BNDC.US,D,20250819,000000,22.21,22.22,22.2,22.21,6331,0
+BNDC.US,D,20250820,000000,22.2154,22.23,22.11,22.215,4209,0
+BNDC.US,D,20250821,000000,22.18,22.18,22.14,22.1651,19646,0
+BNDC.US,D,20250822,000000,22.22,22.3,22.22,22.283,4891,0
+BNDC.US,D,20250825,000000,22.25,22.29,22.22,22.2459,4842,0
+BNDC.US,D,20250826,000000,22.23,22.285,22.16,22.285,6051,0
+BNDC.US,D,20250827,000000,22.2339,22.31,22.2339,22.305,5017,0
+BNDC.US,D,20250828,000000,22.33,22.38,22.19,22.3305,34405,0
+BNDC.US,D,20250829,000000,22.29,22.3146,22.29,22.3092,24424,0
+BNDC.US,D,20250902,000000,22.24,22.26,22.2229,22.2514,6929,0
+BNDC.US,D,20250903,000000,22.29,22.3462,22.29,22.339,6265,0
+BNDC.US,D,20250904,000000,22.35,22.42,22.35,22.42,42959,0
+BNDC.US,D,20250905,000000,22.5114,22.56,22.46,22.5245,10881,0
+BNDC.US,D,20250908,000000,22.513,22.52,22.51,22.52,5508,0
+BNDC.US,D,20250909,000000,22.5399,22.5399,22.48,22.485,1931,0
+BNDC.US,D,20250910,000000,22.5,22.569,22.5,22.55,2266,0
+BNDC.US,D,20250911,000000,22.58,22.62,22.57,22.5791,35996,0
+BNDC.US,D,20250912,000000,22.53,22.57,22.51,22.5548,68173,0
+BNDC.US,D,20250915,000000,22.5948,22.66,22.59,22.6032,10556,0
+BNDC.US,D,20250916,000000,22.61,22.63,22.6065,22.62,6576,0
+BNDC.US,D,20250917,000000,22.6426,22.6871,22.553239,22.5662,4156,0
+BNDC.US,D,20250918,000000,22.4703,22.52,22.4703,22.4951,2855,0
+BNDC.US,D,20250919,000000,22.53,22.53,22.485,22.505,3689,0
+BNDC.US,D,20250922,000000,22.49,22.535,22.35,22.4676,11187,0
+BNDC.US,D,20250923,000000,22.4872,22.5299,22.4601,22.5152,5435,0
+BNDC.US,D,20250924,000000,22.4929,22.4929,22.4729,22.49,2173,0
+BNDC.US,D,20250925,000000,22.4399,22.46,22.4201,22.46,3029,0
+BNDC.US,D,20250926,000000,22.4586,22.469,22.4459,22.4469,1586,0
+BNDC.US,D,20250929,000000,22.4914,22.52,22.48,22.52,10102,0
+BNDC.US,D,20250930,000000,22.52,22.52,22.4936,22.495,1178,0
+BNDC.US,D,20251001,000000,22.5686,22.5686,22.52,22.5532,16299,0
+BNDC.US,D,20251002,000000,22.53,22.5871,22.47,22.56,6490,0
+BNDC.US,D,20251003,000000,22.56,22.58,22.49,22.545,8614,0
+BNDC.US,D,20251006,000000,22.5286,22.54,22.4955,22.4955,6547,0
+BNDC.US,D,20251007,000000,22.4897,22.5,22.46,22.46,2448,0
+BNDC.US,D,20251008,000000,22.4914,22.53,22.4601,22.48,11507,0
+BNDC.US,D,20251009,000000,22.4565,22.47,22.4301,22.457,1788,0
+BNDC.US,D,20251010,000000,22.54,22.54,22.46,22.5378,1688,0
+BNDC.US,D,20251013,000000,22.56,22.58,22.4929,22.58,12771,0
+BNDC.US,D,20251014,000000,22.57,22.61,22.5516,22.5979,6301,0
+BNDC.US,D,20251015,000000,22.64,22.65,22.572,22.597,1923,0
+BNDC.US,D,20251016,000000,22.6,22.69,22.5845,22.677,7550,0
+BNDC.US,D,20251017,000000,22.645,22.66,22.62,22.6442,3539,0
+BNDC.US,D,20251020,000000,22.6695,22.687,22.66,22.687,4050,0
+BNDC.US,D,20251021,000000,22.71,22.73,22.705,22.705,7120,0
+BNDC.US,D,20251022,000000,22.6905,22.73,22.6905,22.72,1658,0
+BNDC.US,D,20251023,000000,22.6785,22.681,22.6749,22.6749,1983,0
+BNDC.US,D,20251024,000000,22.68,22.73,22.62,22.685,14071,0
+BNDC.US,D,20251027,000000,22.67,22.73,22.67,22.72,15899,0
+BNDC.US,D,20251028,000000,22.7199,22.7327,22.69,22.7204,9153,0
+BNDC.US,D,20251029,000000,22.73,22.73,22.5896,22.6,3136,0
+BNDC.US,D,20251030,000000,22.585,22.5926,22.551,22.5652,2594,0
+BNDC.US,D,20251031,000000,22.5865,22.5865,22.49,22.5593,2939,0
+BNDC.US,D,20251103,000000,22.51,22.56,22.5,22.5349,9266,0
+BNDC.US,D,20251104,000000,22.5652,22.5714,22.54,22.57,12600,0
+BNDC.US,D,20251105,000000,22.5,22.52,22.46,22.4797,6197,0
+BNDC.US,D,20251106,000000,22.5799,22.58,22.569,22.57,12683,0
+BNDC.US,D,20251107,000000,22.465,22.51,22.46,22.48,3254,0
+BNDC.US,D,20251110,000000,22.4899,22.4899,22.4647,22.47,4857,0
+BNDC.US,D,20251111,000000,22.527,22.57,22.5227,22.535,20577,0
+BNDC.US,D,20251112,000000,22.5472,22.55,22.52,22.5247,15686,0
+BNDC.US,D,20251113,000000,22.51,22.57,22.469,22.469,11740,0
+BNDC.US,D,20251114,000000,22.48,22.48,22.425,22.425,3425,0
+BNDC.US,D,20251117,000000,22.445,22.45,22.4332,22.4449,13791,0
+BNDC.US,D,20251118,000000,22.4749,22.4749,22.4101,22.46,5850,0
+BNDC.US,D,20251119,000000,22.44,22.479,22.435,22.435,6019,0
+BNDC.US,D,20251120,000000,22.47,22.49,22.45,22.479,16194,0
+BNDC.US,D,20251121,000000,22.51,22.53,22.4902,22.5248,11473,0
+BNDC.US,D,20251124,000000,22.5378,22.579,22.5378,22.5621,3845,0
+BNDC.US,D,20251125,000000,22.61,22.6367,22.59,22.6,4825,0
+BNDC.US,D,20251128,000000,22.63,22.63,22.6,22.61,21192,0
+BNDC.US,D,20251201,000000,22.52,22.5217,22.5,22.51,6473,0
+BNDC.US,D,20251202,000000,22.5,22.551,22.44,22.54,6453,0
+BNDC.US,D,20251203,000000,22.5573,22.58,22.5573,22.5788,4079,0
+BNDC.US,D,20251204,000000,22.5316,22.5381,22.51,22.52,6577,0
+BNDC.US,D,20251205,000000,22.425,22.4299,22.38,22.4,11422,0
+BNDC.US,D,20251208,000000,22.3465,22.36,22.3429,22.36,1277,0
+BNDC.US,D,20251209,000000,22.39,22.39,22.345,22.36,14111,0
+BNDC.US,D,20251210,000000,22.36,22.425,22.35,22.41,12897,0
+BNDC.US,D,20251211,000000,22.452,22.64,22.409,22.43,32697,0
+BNDC.US,D,20251212,000000,22.343,22.36,22.3425,22.35,5902,0
+BNDC.US,D,20251215,000000,22.3955,22.3955,22.3601,22.38,9950,0
+BNDC.US,D,20251216,000000,22.38,22.42,22.32,22.42,11862,0
+BNDC.US,D,20251217,000000,22.4,22.42,22.3917,22.42,10486,0
+BNDC.US,D,20251218,000000,22.45,22.4662,22.45,22.465,11018,0
+BNDC.US,D,20251219,000000,22.4312,22.45,22.4217,22.43,8168,0
+BNDC.US,D,20251222,000000,22.4102,22.45,22.4087,22.45,10410,0
+BNDC.US,D,20251223,000000,22.4,22.46,22.3932,22.43,8927,0
+BNDC.US,D,20251224,000000,22.44,22.52,22.4366,22.52,16691,0
+BNDC.US,D,20251226,000000,22.4156,22.4156,22.39,22.407,3592,0
+BNDC.US,D,20251229,000000,22.42,22.48,22.41,22.44,22459,0
+BNDC.US,D,20251230,000000,22.41,22.48,22.395,22.43,46246,0
+BNDC.US,D,20251231,000000,22.41,22.42,22.3648,22.3648,14707,0
+BNDC.US,D,20260102,000000,22.3522,22.38,22.3336,22.36,7183,0
+BNDC.US,D,20260105,000000,22.38,22.41,22.36,22.4,21526,0
+BNDC.US,D,20260106,000000,22.38,22.39,22.36,22.385,7663,0
+BNDC.US,D,20260107,000000,22.41,22.43,22.41,22.4119,4198,0
+BNDC.US,D,20260108,000000,22.37,22.39,22.3601,22.3696,5029,0
+BNDC.US,D,20260109,000000,22.41,22.4398,22.39,22.4162,5317,0
+BNDC.US,D,20260112,000000,22.4,22.57,22.25,22.57,10268,0
+BNDC.US,D,20260113,000000,22.4023,22.429,22.3944,22.429,1697,0
+BNDC.US,D,20260114,000000,22.45,22.4757,22.45,22.47,1707,0
+BNDC.US,D,20260115,000000,22.46,22.47,22.43,22.44,141040,0
+BNDC.US,D,20260116,000000,22.4372,22.44,22.3887,22.3949,7289,0
+BNDC.US,D,20260120,000000,22.305,22.35,22.3,22.32,76147,0
+BNDC.US,D,20260121,000000,22.34,22.38,22.3,22.3646,9535,0
+BNDC.US,D,20260122,000000,22.38,22.49,22.35,22.38,31731,0
+BNDC.US,D,20260123,000000,22.4,22.42,22.3838,22.4098,6018,0
+BNDC.US,D,20260126,000000,22.4388,22.45,22.42,22.4388,3847,0
+BNDC.US,D,20260127,000000,22.45,22.46,22.415,22.415,6207,0
+BNDC.US,D,20260128,000000,22.4195,22.4195,22.35,22.4059,16944,0
+BNDC.US,D,20260129,000000,22.42,22.43,22.409,22.43,14680,0
+BNDC.US,D,20260130,000000,22.405,22.42,22.4,22.41,11547,0
+BNDC.US,D,20260202,000000,22.38,22.41,22.37,22.38,10394,0
+BNDC.US,D,20260203,000000,22.36,22.4,22.36,22.385,18577,0
+BNDC.US,D,20260204,000000,22.38,22.395,22.36,22.379,20749,0
+BNDC.US,D,20260205,000000,22.42,22.5,22.34,22.487,15879,0
+BNDC.US,D,20260206,000000,22.4,22.4,22.35,22.399,16604,0
+BNDC.US,D,20260209,000000,22.3959,22.4095,22.38,22.395,6573,0
+BNDC.US,D,20260210,000000,22.47,22.48,22.46,22.4687,26316,0
+BNDC.US,D,20260211,000000,22.42,22.455,22.42,22.43,17442,0
+BNDC.US,D,20260212,000000,22.47,22.54,22.47,22.53,27282,0
+BNDC.US,D,20260213,000000,22.58,22.59,22.57,22.5894,12430,0
+BNDC.US,D,20260217,000000,22.5907,22.6,22.59,22.6,7499,0
+BNDC.US,D,20260218,000000,22.57,22.59,22.5601,22.57,7021,0
diff --git a/daily/us/nyse etfs/1/bno.us.txt b/daily/us/nyse etfs/1/bno.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2f1e64d0603943b146058503d9b187e5ba8a17da
--- /dev/null
+++ b/daily/us/nyse etfs/1/bno.us.txt	
@@ -0,0 +1,3928 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BNO.US,D,20100602,000000,25.485,25.615,25.32,25.59,26800,0
+BNO.US,D,20100603,000000,25.715,25.915,25.42,25.83,66700,0
+BNO.US,D,20100604,000000,25.245,25.245,24.67,24.7,12200,0
+BNO.US,D,20100607,000000,24.8,24.985,24.565,24.795,29000,0
+BNO.US,D,20100608,000000,24.695,24.85,24.595,24.69,65400,0
+BNO.US,D,20100609,000000,25.38,25.515,25.29,25.33,17284,0
+BNO.US,D,20100610,000000,25.7,25.875,25.625,25.875,21600,0
+BNO.US,D,20100611,000000,25.535,25.565,25.31,25.56,54496,0
+BNO.US,D,20100614,000000,25.985,25.99,25.64,25.64,21200,0
+BNO.US,D,20100615,000000,26.12,26.175,26.12,26.16,8000,0
+BNO.US,D,20100616,000000,26.275,26.685,26.275,26.64,5400,0
+BNO.US,D,20100617,000000,26.745,26.845,26.7,26.715,39282,0
+BNO.US,D,20100618,000000,26.65,26.65,26.65,26.65,4000,0
+BNO.US,D,20100621,000000,26.98,26.98,26.48,26.64,38400,0
+BNO.US,D,20100622,000000,26.7,26.86,26.45,26.45,33140,0
+BNO.US,D,20100623,000000,26.19,26.19,25.755,25.82,119610,0
+BNO.US,D,20100624,000000,25.785,25.97,25.785,25.895,59742,0
+BNO.US,D,20100625,000000,26.065,26.64,26.05,26.575,92092,0
+BNO.US,D,20100628,000000,26.305,26.305,26.25,26.305,20680,0
+BNO.US,D,20100629,000000,25.615,25.615,25.425,25.425,12400,0
+BNO.US,D,20100630,000000,25.6,25.77,25.185,25.49,26282,0
+BNO.US,D,20100701,000000,24.97,24.97,24.31,24.54,6600,0
+BNO.US,D,20100702,000000,24.38,24.38,24.38,24.38,600,0
+BNO.US,D,20100706,000000,24.33,24.33,24.33,24.33,7800,0
+BNO.US,D,20100707,000000,24.715,24.975,24.715,24.975,7600,0
+BNO.US,D,20100708,000000,25.535,25.535,25.2,25.44,76914,0
+BNO.US,D,20100709,000000,25.64,25.715,25.305,25.43,98176,0
+BNO.US,D,20100712,000000,25.41,25.41,25.12,25.315,95696,0
+BNO.US,D,20100713,000000,25.825,25.975,25.825,25.945,6872,0
+BNO.US,D,20100714,000000,25.93,26.145,25.875,25.91,24106,0
+BNO.US,D,20100715,000000,25.965,25.965,25.435,25.65,15916,0
+BNO.US,D,20100716,000000,25.445,25.54,25.31,25.31,40972,0
+BNO.US,D,20100719,000000,25.975,25.975,25.615,25.615,5600,0
+BNO.US,D,20100720,000000,25.43,25.875,25.38,25.77,48580,0
+BNO.US,D,20100721,000000,25.71,25.71,25.44,25.575,32860,0
+BNO.US,D,20100722,000000,25.985,26.33,25.965,26.305,141954,0
+BNO.US,D,20100723,000000,26.055,26.29,26.05,26.28,25458,0
+BNO.US,D,20100726,000000,26.095,26.255,26.095,26.21,42870,0
+BNO.US,D,20100727,000000,25.93,25.93,25.54,25.775,105580,0
+BNO.US,D,20100728,000000,25.735,25.735,25.65,25.65,6000,0
+BNO.US,D,20100729,000000,25.95,26.42,25.95,26.245,155384,0
+BNO.US,D,20100730,000000,25.925,26.46,25.925,26.46,5200,0
+BNO.US,D,20100802,000000,27.135,27.37,27.135,27.33,11542,0
+BNO.US,D,20100804,000000,27.845,27.845,27.685,27.795,6000,0
+BNO.US,D,20100805,000000,27.66,27.66,27.66,27.66,2800,0
+BNO.US,D,20100806,000000,27.365,27.64,27.045,27.26,108540,0
+BNO.US,D,20100809,000000,27.335,27.435,27.335,27.385,9258,0
+BNO.US,D,20100810,000000,26.79,26.975,26.745,26.975,42088,0
+BNO.US,D,20100811,000000,26.55,26.575,26.25,26.27,27214,0
+BNO.US,D,20100812,000000,25.83,25.915,25.58,25.58,31826,0
+BNO.US,D,20100813,000000,25.5,25.55,25.365,25.55,34542,0
+BNO.US,D,20100816,000000,25.385,25.4,25.355,25.4,12400,0
+BNO.US,D,20100817,000000,26.055,26.14,25.945,25.945,21650,0
+BNO.US,D,20100818,000000,25.56,25.855,25.425,25.84,128814,0
+BNO.US,D,20100819,000000,25.595,25.595,25.34,25.405,67286,0
+BNO.US,D,20100820,000000,25.2,25.2,25.03,25.06,14490,0
+BNO.US,D,20100823,000000,24.89,24.89,24.79,24.79,31200,0
+BNO.US,D,20100824,000000,24.465,24.465,24.34,24.34,22800,0
+BNO.US,D,20100825,000000,24.355,24.765,24.34,24.765,43978,0
+BNO.US,D,20100826,000000,25.35,25.35,25.35,25.35,3000,0
+BNO.US,D,20100827,000000,25.315,25.785,25.28,25.785,181714,0
+BNO.US,D,20100830,000000,25.73,25.87,25.67,25.87,55968,0
+BNO.US,D,20100831,000000,25.755,25.84,25.1,25.1,70468,0
+BNO.US,D,20100901,000000,25.76,25.79,25.635,25.75,109562,0
+BNO.US,D,20100902,000000,25.435,25.67,25.435,25.67,45600,0
+BNO.US,D,20100903,000000,26.025,26.03,25.49,25.595,31000,0
+BNO.US,D,20100907,000000,25.8,26.215,25.8,26,14000,0
+BNO.US,D,20100909,000000,26.145,26.145,26.08,26.08,400,0
+BNO.US,D,20100913,000000,26.555,26.555,26.555,26.555,2000,0
+BNO.US,D,20100914,000000,26.605,26.605,26.57,26.57,6000,0
+BNO.US,D,20100915,000000,26.525,26.675,26.525,26.67,42200,0
+BNO.US,D,20100916,000000,26.69,26.69,26.26,26.335,35200,0
+BNO.US,D,20100920,000000,26.665,26.665,26.665,26.665,400,0
+BNO.US,D,20100921,000000,26.67,26.67,26.49,26.49,5800,0
+BNO.US,D,20100929,000000,27.055,27.115,27.04,27.115,1200,0
+BNO.US,D,20101001,000000,27.99,27.99,27.85,27.85,14400,0
+BNO.US,D,20101006,000000,28.415,28.77,28.415,28.535,8810,0
+BNO.US,D,20101007,000000,27.975,27.975,27.965,27.965,5600,0
+BNO.US,D,20101008,000000,27.905,28.12,27.905,28.12,5950,0
+BNO.US,D,20101014,000000,28.165,28.165,28.165,28.165,1828,0
+BNO.US,D,20101019,000000,27.705,27.705,27.1,27.1,6200,0
+BNO.US,D,20101021,000000,27.285,27.35,27.285,27.35,5000,0
+BNO.US,D,20101025,000000,27.9,27.9,27.9,27.9,4000,0
+BNO.US,D,20101027,000000,27.585,27.585,27.48,27.515,5800,0
+BNO.US,D,20101028,000000,27.94,27.94,27.94,27.94,2800,0
+BNO.US,D,20101029,000000,27.79,27.79,27.775,27.775,10000,0
+BNO.US,D,20101101,000000,28.465,28.465,28.465,28.465,400,0
+BNO.US,D,20101104,000000,29.385,29.46,29.35,29.46,10600,0
+BNO.US,D,20101105,000000,29.33,29.435,29.32,29.42,4012,0
+BNO.US,D,20101109,000000,29.625,29.665,29.345,29.345,8900,0
+BNO.US,D,20101110,000000,29.71,29.83,29.71,29.79,2640,0
+BNO.US,D,20101111,000000,29.695,29.78,29.665,29.78,60440,0
+BNO.US,D,20101112,000000,29.405,29.405,28.75,28.755,25848,0
+BNO.US,D,20101115,000000,29.13,29.13,29.13,29.13,1800,0
+BNO.US,D,20101117,000000,28.18,28.34,27.765,27.765,5000,0
+BNO.US,D,20101122,000000,27.94,27.94,27.94,27.94,300,0
+BNO.US,D,20101123,000000,27.88,27.88,27.88,27.88,2000,0
+BNO.US,D,20101124,000000,28.285,28.295,28.285,28.295,6000,0
+BNO.US,D,20101126,000000,28.52,28.52,28.52,28.52,538,0
+BNO.US,D,20101129,000000,28.75,28.75,28.75,28.75,262,0
+BNO.US,D,20101130,000000,28.75,28.75,28.75,28.75,2000,0
+BNO.US,D,20101201,000000,29.295,29.545,29.295,29.545,700,0
+BNO.US,D,20101202,000000,29.945,30.17,29.945,30.17,4400,0
+BNO.US,D,20101203,000000,30.21,30.48,30.21,30.48,800,0
+BNO.US,D,20101206,000000,30.48,30.48,30.48,30.48,200,0
+BNO.US,D,20101207,000000,30.815,30.815,30.345,30.345,14260,0
+BNO.US,D,20101208,000000,30.115,30.115,30.115,30.115,400,0
+BNO.US,D,20101209,000000,30.24,30.4,30.235,30.395,3790,0
+BNO.US,D,20101210,000000,30.405,30.405,30,30.205,7600,0
+BNO.US,D,20101213,000000,30.705,30.74,30.32,30.45,22600,0
+BNO.US,D,20101214,000000,30.315,30.565,30.31,30.46,25400,0
+BNO.US,D,20101215,000000,30.3,30.65,30.3,30.565,9200,0
+BNO.US,D,20101216,000000,30.555,30.6,30.55,30.6,4000,0
+BNO.US,D,20101217,000000,30.48,30.665,30.48,30.49,4400,0
+BNO.US,D,20101220,000000,30.42,30.42,30.375,30.375,4000,0
+BNO.US,D,20101221,000000,30.865,31.055,30.865,31.055,17320,0
+BNO.US,D,20101222,000000,31.175,31.235,31.155,31.155,4000,0
+BNO.US,D,20101223,000000,31.4,31.41,31.365,31.41,5400,0
+BNO.US,D,20101227,000000,31.145,31.145,31.075,31.075,1154,0
+BNO.US,D,20101228,000000,31.35,31.44,31.23,31.405,7600,0
+BNO.US,D,20101229,000000,31.385,31.385,31.355,31.355,800,0
+BNO.US,D,20101230,000000,31.12,31.12,30.855,30.855,14830,0
+BNO.US,D,20101231,000000,30.755,31.555,30.755,31.225,4200,0
+BNO.US,D,20110103,000000,33.44,33.44,31.605,31.645,10580,0
+BNO.US,D,20110104,000000,31.655,31.655,30.905,30.93,17320,0
+BNO.US,D,20110105,000000,31.7,31.84,31.7,31.8,8800,0
+BNO.US,D,20110106,000000,31.85,31.855,31.34,31.34,4420,0
+BNO.US,D,20110107,000000,31.295,31.295,31.135,31.135,19158,0
+BNO.US,D,20110110,000000,31.815,31.815,31.61,31.61,1582,0
+BNO.US,D,20110111,000000,32.02,32.38,32.02,32.33,5080,0
+BNO.US,D,20110112,000000,32.585,32.665,32.45,32.45,9180,0
+BNO.US,D,20110113,000000,32.38,32.5,32.15,32.275,27030,0
+BNO.US,D,20110114,000000,32.485,32.795,32.485,32.795,39300,0
+BNO.US,D,20110118,000000,32.195,32.71,32.195,32.475,31640,0
+BNO.US,D,20110119,000000,32.78,32.785,32.545,32.735,14400,0
+BNO.US,D,20110120,000000,32.065,32.195,31.865,32.17,10000,0
+BNO.US,D,20110121,000000,32.35,32.515,32.35,32.515,2830,0
+BNO.US,D,20110124,000000,32.42,32.53,32.155,32.155,3906,0
+BNO.US,D,20110125,000000,31.7,31.74,31.685,31.74,18112,0
+BNO.US,D,20110126,000000,32.185,32.615,32.11,32.615,16350,0
+BNO.US,D,20110127,000000,32.7,32.73,32.44,32.44,18640,0
+BNO.US,D,20110128,000000,32.455,33.17,32.455,33.105,41154,0
+BNO.US,D,20110131,000000,33.05,33.865,32.99,33.505,22450,0
+BNO.US,D,20110201,000000,33.745,33.975,33.625,33.805,34016,0
+BNO.US,D,20110202,000000,33.93,34.195,33.825,34.16,92350,0
+BNO.US,D,20110203,000000,36.985,36.985,33.845,33.91,49826,0
+BNO.US,D,20110204,000000,34.095,34.105,33.285,33.32,43420,0
+BNO.US,D,20110207,000000,33.44,33.445,33.07,33.19,24988,0
+BNO.US,D,20110208,000000,33.02,33.54,32.945,33.475,21800,0
+BNO.US,D,20110209,000000,33.615,34.05,33.585,34.05,23148,0
+BNO.US,D,20110210,000000,33.835,33.885,33.6,33.77,19900,0
+BNO.US,D,20110211,000000,33.985,34.005,33.485,33.595,40090,0
+BNO.US,D,20110214,000000,33.98,34.595,33.98,34.28,39166,0
+BNO.US,D,20110215,000000,34.14,34.375,33.69,33.81,19750,0
+BNO.US,D,20110216,000000,34.5,34.58,34.01,34.58,62232,0
+BNO.US,D,20110217,000000,34.585,34.615,34.07,34.305,105014,0
+BNO.US,D,20110218,000000,33.66,34.33,33.6,34.235,74052,0
+BNO.US,D,20110222,000000,35.675,35.675,35.135,35.315,194918,0
+BNO.US,D,20110223,000000,36.165,37.245,36.13,37.175,398612,0
+BNO.US,D,20110224,000000,38.18,38.2,36.355,36.615,306118,0
+BNO.US,D,20110225,000000,37.145,37.415,36.84,37.29,114462,0
+BNO.US,D,20110228,000000,37.315,37.525,36.165,37.16,212982,0
+BNO.US,D,20110301,000000,37.58,38.62,37.58,38.62,199972,0
+BNO.US,D,20110302,000000,38.485,39.09,38.225,38.68,206630,0
+BNO.US,D,20110303,000000,38.035,38.24,37.75,38.165,283764,0
+BNO.US,D,20110304,000000,38.435,38.69,38.365,38.53,125132,0
+BNO.US,D,20110307,000000,39,39,38.08,38.08,232034,0
+BNO.US,D,20110308,000000,37.8,37.805,37.35,37.505,215670,0
+BNO.US,D,20110309,000000,38.17,38.565,38.1,38.48,229188,0
+BNO.US,D,20110310,000000,38.135,38.625,37.695,38.17,181414,0
+BNO.US,D,20110311,000000,37.61,38.015,37.555,37.615,155222,0
+BNO.US,D,20110314,000000,37.755,37.885,37.455,37.735,128280,0
+BNO.US,D,20110315,000000,36.22,36.875,35.99,36.19,227312,0
+BNO.US,D,20110316,000000,36.61,37.155,36.545,36.855,213386,0
+BNO.US,D,20110317,000000,37.605,38.285,37.52,38.175,361532,0
+BNO.US,D,20110318,000000,37.79,38.155,37.575,37.95,516680,0
+BNO.US,D,20110321,000000,38.25,38.375,38.09,38.09,85516,0
+BNO.US,D,20110322,000000,38.09,38.51,37.895,38.495,67692,0
+BNO.US,D,20110323,000000,38.36,38.6,38.25,38.285,413878,0
+BNO.US,D,20110324,000000,38.145,38.465,38.07,38.4,320690,0
+BNO.US,D,20110325,000000,38.365,38.51,38.31,38.47,38878,0
+BNO.US,D,20110328,000000,38.085,38.475,38.045,38.045,62576,0
+BNO.US,D,20110329,000000,37.985,38.38,37.955,38.24,85116,0
+BNO.US,D,20110330,000000,38.255,38.34,38.05,38.195,25454,0
+BNO.US,D,20110331,000000,38.92,38.97,38.74,38.91,94662,0
+BNO.US,D,20110401,000000,38.945,39.485,38.77,39.43,446478,0
+BNO.US,D,20110404,000000,39.7,40.22,39.66,40.105,177964,0
+BNO.US,D,20110405,000000,40.33,40.745,40.275,40.375,421362,0
+BNO.US,D,20110406,000000,40.79,40.9,40.3,40.47,83220,0
+BNO.US,D,20110407,000000,40.365,40.685,40.275,40.63,44696,0
+BNO.US,D,20110408,000000,41.265,42.055,41.1,42.055,117186,0
+BNO.US,D,20110411,000000,41.725,41.85,40.905,40.93,184234,0
+BNO.US,D,20110412,000000,40.78,40.815,39.745,40.02,401994,0
+BNO.US,D,20110413,000000,40.485,40.8,40.035,40.675,83524,0
+BNO.US,D,20110414,000000,40.45,40.765,40.415,40.655,63794,0
+BNO.US,D,20110415,000000,40.61,41.205,40.61,41.04,118076,0
+BNO.US,D,20110418,000000,40.565,40.675,40.24,40.49,144428,0
+BNO.US,D,20110419,000000,39.87,40.615,39.785,40.275,87576,0
+BNO.US,D,20110420,000000,40.69,41.295,40.6,41.18,141822,0
+BNO.US,D,20110421,000000,41.025,41.285,40.96,41.215,149426,0
+BNO.US,D,20110425,000000,41.32,41.35,40.835,41.115,42946,0
+BNO.US,D,20110426,000000,41.19,41.26,41.025,41.19,46416,0
+BNO.US,D,20110427,000000,41.445,41.81,41.04,41.765,57870,0
+BNO.US,D,20110428,000000,41.69,42.095,41.25,41.535,305758,0
+BNO.US,D,20110429,000000,41.685,41.89,41.645,41.855,27656,0
+BNO.US,D,20110502,000000,41.485,42,41.47,41.48,38218,0
+BNO.US,D,20110503,000000,41.095,41.225,40.5,40.65,75158,0
+BNO.US,D,20110504,000000,40.575,40.63,40.125,40.135,72260,0
+BNO.US,D,20110505,000000,38.99,39.02,36.14,36.33,463914,0
+BNO.US,D,20110506,000000,36.635,37.9,36.195,36.45,130740,0
+BNO.US,D,20110509,000000,37.055,38.595,37.025,38.55,210876,0
+BNO.US,D,20110510,000000,38.2,39.055,38.015,38.97,119204,0
+BNO.US,D,20110511,000000,38.625,38.64,37.09,37.57,216062,0
+BNO.US,D,20110512,000000,37.18,37.83,36.69,37.45,125406,0
+BNO.US,D,20110513,000000,37.585,37.83,37.025,37.78,211060,0
+BNO.US,D,20110516,000000,37.605,37.75,36.74,36.74,276490,0
+BNO.US,D,20110517,000000,36.535,36.73,35.995,36.71,139704,0
+BNO.US,D,20110518,000000,37.04,37.64,36.94,37.315,70436,0
+BNO.US,D,20110519,000000,37.435,37.58,37.04,37.115,65158,0
+BNO.US,D,20110520,000000,36.875,37.51,36.17,37.505,130590,0
+BNO.US,D,20110523,000000,36.345,36.7,36.26,36.7,25796,0
+BNO.US,D,20110524,000000,37.37,37.475,36.905,37.395,70574,0
+BNO.US,D,20110525,000000,37.435,38.265,37.425,38.225,83036,0
+BNO.US,D,20110526,000000,38.2,38.4,38.07,38.28,70424,0
+BNO.US,D,20110527,000000,38.32,38.405,38.105,38.26,68552,0
+BNO.US,D,20110531,000000,38.81,39,38.71,38.775,55254,0
+BNO.US,D,20110601,000000,38.78,38.78,37.825,38.08,42688,0
+BNO.US,D,20110602,000000,38.025,38.975,37.14,38.475,54050,0
+BNO.US,D,20110603,000000,37.875,38.625,37.875,38.61,19364,0
+BNO.US,D,20110606,000000,38.4,38.425,37.925,37.93,77862,0
+BNO.US,D,20110607,000000,38.4,39.065,38.245,38.805,33292,0
+BNO.US,D,20110608,000000,39.165,39.43,39.125,39.23,51260,0
+BNO.US,D,20110609,000000,39.3,39.835,39.13,39.79,80948,0
+BNO.US,D,20110610,000000,39.645,39.645,39.15,39.405,215634,0
+BNO.US,D,20110613,000000,39.72,39.935,38.935,39.465,278258,0
+BNO.US,D,20110614,000000,39.815,40.045,39.655,39.79,217986,0
+BNO.US,D,20110615,000000,39.175,39.365,37.5,37.93,487412,0
+BNO.US,D,20110616,000000,37.975,38.22,37.75,38.04,145998,0
+BNO.US,D,20110617,000000,37.625,37.85,37.36,37.78,251924,0
+BNO.US,D,20110620,000000,37.39,37.5,37.135,37.24,188534,0
+BNO.US,D,20110621,000000,37.19,37.475,36.73,36.825,382540,0
+BNO.US,D,20110622,000000,37.33,38.165,37.28,37.905,256312,0
+BNO.US,D,20110623,000000,36.29,36.29,35.31,36.015,551026,0
+BNO.US,D,20110624,000000,35.58,35.725,34.625,35.215,435854,0
+BNO.US,D,20110627,000000,34.715,35.57,34.665,35.535,181380,0
+BNO.US,D,20110628,000000,36.07,36.36,36.01,36.26,65934,0
+BNO.US,D,20110629,000000,36.555,37.56,36.555,37.475,99476,0
+BNO.US,D,20110630,000000,37.48,37.785,37.095,37.38,75792,0
+BNO.US,D,20110701,000000,36.85,37.29,36.605,37.215,115110,0
+BNO.US,D,20110705,000000,37.54,38.1,37.435,37.825,41478,0
+BNO.US,D,20110706,000000,37.705,37.95,37.405,37.855,35410,0
+BNO.US,D,20110707,000000,38.8,39.505,38.72,39.345,163188,0
+BNO.US,D,20110708,000000,39.3,39.44,38.95,39.335,239314,0
+BNO.US,D,20110711,000000,38.595,39.255,38.325,38.86,116632,0
+BNO.US,D,20110712,000000,38.565,39.12,38.485,38.89,133156,0
+BNO.US,D,20110713,000000,38.91,39.715,38.91,39.34,193830,0
+BNO.US,D,20110714,000000,39.335,39.525,38.64,38.87,164590,0
+BNO.US,D,20110715,000000,39.04,39.32,38.985,39.31,125662,0
+BNO.US,D,20110718,000000,39,39,38.375,38.855,86470,0
+BNO.US,D,20110719,000000,39.225,39.545,39.09,39.185,209490,0
+BNO.US,D,20110720,000000,39.515,39.535,39.19,39.5,63268,0
+BNO.US,D,20110721,000000,39.54,39.825,39.215,39.42,134748,0
+BNO.US,D,20110722,000000,39.4,39.695,39.315,39.655,104436,0
+BNO.US,D,20110725,000000,39.135,39.535,39.135,39.32,34840,0
+BNO.US,D,20110726,000000,39.235,39.775,39.105,39.565,35968,0
+BNO.US,D,20110727,000000,39.515,39.515,39.225,39.285,48430,0
+BNO.US,D,20110728,000000,39.355,39.625,39.15,39.18,56212,0
+BNO.US,D,20110729,000000,38.815,39.105,38.735,38.975,168078,0
+BNO.US,D,20110801,000000,39.98,40,38.44,39.075,337144,0
+BNO.US,D,20110802,000000,38.87,39.565,38.705,38.76,243620,0
+BNO.US,D,20110803,000000,38.585,38.585,37.745,37.805,184784,0
+BNO.US,D,20110804,000000,37.44,37.44,35.8,35.925,453180,0
+BNO.US,D,20110805,000000,36.395,36.64,35.725,36.53,230244,0
+BNO.US,D,20110808,000000,34.01,35.805,34.01,34.615,133236,0
+BNO.US,D,20110809,000000,34.885,35.145,33.815,34.93,368004,0
+BNO.US,D,20110810,000000,35.07,35.695,34.6,35.315,328848,0
+BNO.US,D,20110811,000000,35.42,36.105,35.315,36.07,184410,0
+BNO.US,D,20110812,000000,36.23,36.355,35.905,36.015,204688,0
+BNO.US,D,20110815,000000,36.38,36.755,36.335,36.71,66534,0
+BNO.US,D,20110816,000000,36.455,36.755,36.3,36.59,250838,0
+BNO.US,D,20110817,000000,37.225,37.315,36.9,37.005,168642,0
+BNO.US,D,20110818,000000,36.34,36.4,35.565,35.625,441780,0
+BNO.US,D,20110819,000000,35.675,36.54,35.675,36.395,270512,0
+BNO.US,D,20110822,000000,35.825,36.275,35.7,36.155,283442,0
+BNO.US,D,20110823,000000,36.19,36.83,35.99,36.83,450904,0
+BNO.US,D,20110824,000000,36.79,37.095,36.6,36.775,177132,0
+BNO.US,D,20110825,000000,37.225,37.245,36.48,36.94,104912,0
+BNO.US,D,20110826,000000,36.82,37.32,36.615,37.13,109116,0
+BNO.US,D,20110829,000000,37.58,37.67,37.43,37.51,38878,0
+BNO.US,D,20110830,000000,37.63,38.165,37.51,38.1,90258,0
+BNO.US,D,20110831,000000,38.165,38.48,38.115,38.275,37940,0
+BNO.US,D,20110901,000000,38.335,38.54,38.15,38.155,166478,0
+BNO.US,D,20110902,000000,37.535,37.925,37.315,37.61,17660,0
+BNO.US,D,20110906,000000,37.03,37.865,36.985,37.865,65822,0
+BNO.US,D,20110907,000000,38.025,38.745,37.97,38.72,58230,0
+BNO.US,D,20110908,000000,38.54,38.8,38.05,38.05,32700,0
+BNO.US,D,20110909,000000,37.42,37.53,37.115,37.34,172268,0
+BNO.US,D,20110912,000000,36.96,37.53,36.69,37.28,123352,0
+BNO.US,D,20110913,000000,36.99,37.19,36.81,36.945,51528,0
+BNO.US,D,20110914,000000,36.97,36.97,36.47,36.885,42962,0
+BNO.US,D,20110915,000000,37.96,38.035,37.68,37.8,127262,0
+BNO.US,D,20110916,000000,38.365,38.48,37.585,37.785,182556,0
+BNO.US,D,20110919,000000,36.975,37.06,36.65,36.815,146374,0
+BNO.US,D,20110920,000000,37.115,37.58,36.935,37.155,85776,0
+BNO.US,D,20110921,000000,37.4,37.865,36.87,36.87,111456,0
+BNO.US,D,20110922,000000,35.755,36.015,35.335,35.475,298930,0
+BNO.US,D,20110923,000000,35.215,35.66,34.97,35.055,351204,0
+BNO.US,D,20110926,000000,35.015,35.335,34.675,35.3,94094,0
+BNO.US,D,20110927,000000,35.68,36.215,35.62,36.005,341388,0
+BNO.US,D,20110928,000000,35.88,35.995,34.775,34.835,318588,0
+BNO.US,D,20110929,000000,35.36,35.635,34.935,35.145,379390,0
+BNO.US,D,20110930,000000,34.415,35.08,33.82,33.82,475638,0
+BNO.US,D,20111003,000000,33.985,34.525,33.7,33.7,441382,0
+BNO.US,D,20111004,000000,33.6,34.235,33.4,34.03,145000,0
+BNO.US,D,20111005,000000,34.225,34.695,34,34.665,212100,0
+BNO.US,D,20111006,000000,34.48,35.745,34.38,35.73,145588,0
+BNO.US,D,20111007,000000,35.655,35.855,35.25,35.675,80472,0
+BNO.US,D,20111010,000000,36.06,36.72,36.06,36.72,105842,0
+BNO.US,D,20111011,000000,36.455,37.18,36.31,36.9,96600,0
+BNO.US,D,20111012,000000,37.45,37.71,37.2,37.2,57496,0
+BNO.US,D,20111013,000000,36.92,37.51,36.76,37.425,220748,0
+BNO.US,D,20111014,000000,38.45,38.68,38.26,38.66,222720,0
+BNO.US,D,20111017,000000,38.27,38.27,37.665,37.71,164790,0
+BNO.US,D,20111018,000000,37.59,38.265,37.19,38.155,263530,0
+BNO.US,D,20111019,000000,37.88,38.325,37.12,37.26,231560,0
+BNO.US,D,20111020,000000,37.43,37.735,36.83,37.655,208246,0
+BNO.US,D,20111021,000000,38.25,38.325,37.54,37.725,298802,0
+BNO.US,D,20111024,000000,37.765,38.265,37.765,38.155,141290,0
+BNO.US,D,20111025,000000,37.97,38.15,37.59,38.04,124772,0
+BNO.US,D,20111026,000000,37.755,37.775,37.325,37.46,138956,0
+BNO.US,D,20111027,000000,38.475,38.645,38.225,38.4,380424,0
+BNO.US,D,20111028,000000,37.695,38.065,37.63,37.765,79622,0
+BNO.US,D,20111031,000000,37.25,37.695,37.175,37.5,93516,0
+BNO.US,D,20111101,000000,36.45,37.57,36.45,37.21,106034,0
+BNO.US,D,20111102,000000,38.01,38.12,37.24,37.495,46964,0
+BNO.US,D,20111103,000000,37.84,38.095,37.39,37.945,120272,0
+BNO.US,D,20111104,000000,38.225,38.49,37.9,38.48,26364,0
+BNO.US,D,20111107,000000,39.145,39.415,38.77,39.395,99018,0
+BNO.US,D,20111108,000000,39.75,39.76,39.23,39.55,118150,0
+BNO.US,D,20111109,000000,38.855,39.48,38.435,38.495,130504,0
+BNO.US,D,20111110,000000,38.85,39.15,38.43,38.835,321642,0
+BNO.US,D,20111111,000000,39.095,39.335,39.05,39.145,29952,0
+BNO.US,D,20111114,000000,38.89,38.905,38.3,38.475,201822,0
+BNO.US,D,20111115,000000,38.685,39.01,38.49,38.985,107894,0
+BNO.US,D,20111116,000000,38.26,38.955,38.215,38.415,629870,0
+BNO.US,D,20111117,000000,37.87,38.04,37.36,37.445,272116,0
+BNO.US,D,20111118,000000,37.75,37.885,37.12,37.3,171366,0
+BNO.US,D,20111121,000000,37.13,37.19,36.655,37.14,70048,0
+BNO.US,D,20111122,000000,37.385,37.925,37.33,37.85,262680,0
+BNO.US,D,20111123,000000,37.24,37.285,37.055,37.185,70956,0
+BNO.US,D,20111125,000000,36.985,37.285,36.69,36.69,78000,0
+BNO.US,D,20111128,000000,37.735,37.855,37.345,37.66,74984,0
+BNO.US,D,20111129,000000,38.21,38.45,38.125,38.375,81004,0
+BNO.US,D,20111130,000000,38.61,38.73,38.2,38.225,164410,0
+BNO.US,D,20111201,000000,37.92,38.29,37.525,37.755,92302,0
+BNO.US,D,20111202,000000,37.97,38.205,37.735,38.175,29014,0
+BNO.US,D,20111205,000000,38.55,38.575,37.87,38,41326,0
+BNO.US,D,20111206,000000,38,38.355,37.955,38.27,15118,0
+BNO.US,D,20111207,000000,38.235,38.235,37.865,37.96,27574,0
+BNO.US,D,20111208,000000,37.755,37.81,37.205,37.205,51222,0
+BNO.US,D,20111209,000000,37.45,37.72,37.365,37.72,9600,0
+BNO.US,D,20111212,000000,37.27,37.395,37.155,37.24,35980,0
+BNO.US,D,20111213,000000,37.435,38.42,37.435,37.78,197356,0
+BNO.US,D,20111214,000000,37.06,37.065,35.975,36.12,197586,0
+BNO.US,D,20111215,000000,36.475,36.505,35.81,35.84,182646,0
+BNO.US,D,20111216,000000,36.05,36.185,35.615,36.025,69290,0
+BNO.US,D,20111219,000000,36.195,36.26,35.83,35.905,83220,0
+BNO.US,D,20111220,000000,37,37.205,36.895,37.13,32788,0
+BNO.US,D,20111221,000000,37.145,37.5,36.96,37.43,113688,0
+BNO.US,D,20111222,000000,37.5,37.595,37.35,37.35,43368,0
+BNO.US,D,20111223,000000,37.51,37.545,37.35,37.35,16462,0
+BNO.US,D,20111227,000000,37.545,37.945,37.515,37.86,25812,0
+BNO.US,D,20111228,000000,37.62,37.655,37.09,37.26,66154,0
+BNO.US,D,20111229,000000,37.235,37.485,37,37.465,45164,0
+BNO.US,D,20111230,000000,37.14,37.54,37.05,37.32,46998,0
+BNO.US,D,20120103,000000,38.46,38.995,38.325,38.955,56538,0
+BNO.US,D,20120104,000000,38.93,39.52,38.89,39.48,309910,0
+BNO.US,D,20120105,000000,39.3,39.705,39.075,39.125,790350,0
+BNO.US,D,20120106,000000,39.29,39.425,38.95,39.425,224334,0
+BNO.US,D,20120109,000000,39.395,39.41,38.915,39.045,74690,0
+BNO.US,D,20120110,000000,39.405,39.43,39.17,39.34,49332,0
+BNO.US,D,20120111,000000,39.195,39.28,38.95,39.13,113802,0
+BNO.US,D,20120112,000000,39.555,39.945,38.365,38.455,467290,0
+BNO.US,D,20120113,000000,38.42,38.65,38.22,38.63,124772,0
+BNO.US,D,20120117,000000,38.775,38.945,38.5,38.785,105668,0
+BNO.US,D,20120118,000000,38.725,38.795,38.415,38.61,117542,0
+BNO.US,D,20120119,000000,38.72,38.845,38.485,38.84,73186,0
+BNO.US,D,20120120,000000,38.645,38.645,38.115,38.34,101974,0
+BNO.US,D,20120123,000000,38.48,38.76,38.415,38.575,68576,0
+BNO.US,D,20120124,000000,38.225,38.395,38.21,38.365,77586,0
+BNO.US,D,20120125,000000,38.125,38.575,37.955,38.44,105878,0
+BNO.US,D,20120126,000000,38.805,38.895,38.475,38.635,26898,0
+BNO.US,D,20120127,000000,38.815,38.95,38.68,38.82,78752,0
+BNO.US,D,20120130,000000,38.675,38.9,38.41,38.6,35824,0
+BNO.US,D,20120131,000000,39.195,39.23,38.5,38.645,74762,0
+BNO.US,D,20120201,000000,39.025,39.185,38.725,38.895,88084,0
+BNO.US,D,20120202,000000,38.965,39.125,38.645,39.1,62888,0
+BNO.US,D,20120203,000000,39.58,39.925,39.275,39.85,206334,0
+BNO.US,D,20120206,000000,39.905,40.57,39.85,40.5,139550,0
+BNO.US,D,20120207,000000,40.605,40.86,40.225,40.45,285698,0
+BNO.US,D,20120208,000000,40.55,40.905,40.295,40.845,85574,0
+BNO.US,D,20120209,000000,41.115,41.28,40.85,41.27,144980,0
+BNO.US,D,20120210,000000,40.575,40.85,40.5,40.85,124472,0
+BNO.US,D,20120213,000000,41.09,41.145,40.795,40.885,82580,0
+BNO.US,D,20120214,000000,40.91,41.095,40.83,41.04,107708,0
+BNO.US,D,20120215,000000,41.51,41.575,41.295,41.565,125894,0
+BNO.US,D,20120216,000000,41.75,42.005,41.6,41.905,96076,0
+BNO.US,D,20120217,000000,41.795,41.795,41.485,41.72,128306,0
+BNO.US,D,20120221,000000,42.025,42.53,41.9,42.28,318452,0
+BNO.US,D,20120222,000000,42.565,42.98,42.525,42.87,141876,0
+BNO.US,D,20120223,000000,43.11,43.27,42.61,43.2,229810,0
+BNO.US,D,20120224,000000,43.13,43.8,43.065,43.74,208018,0
+BNO.US,D,20120227,000000,43.34,43.465,42.94,43.055,165116,0
+BNO.US,D,20120228,000000,43.02,43.15,42.4,42.475,100304,0
+BNO.US,D,20120229,000000,42.71,42.945,42.115,42.915,92620,0
+BNO.US,D,20120301,000000,43.12,44.775,43.005,44.29,158976,0
+BNO.US,D,20120302,000000,43.545,43.6,43.075,43.235,86792,0
+BNO.US,D,20120305,000000,43.35,43.5,43.005,43.34,45518,0
+BNO.US,D,20120306,000000,42.565,42.95,42.535,42.68,133466,0
+BNO.US,D,20120307,000000,42.825,43.54,42.725,43.42,38318,0
+BNO.US,D,20120308,000000,43.765,44.16,43.705,43.85,74552,0
+BNO.US,D,20120309,000000,43.765,44.195,43.655,44.045,54370,0
+BNO.US,D,20120312,000000,43.57,43.9,43.465,43.81,95580,0
+BNO.US,D,20120313,000000,43.9,44.34,43.75,44.11,70334,0
+BNO.US,D,20120314,000000,44.09,44.52,43.705,43.745,159458,0
+BNO.US,D,20120315,000000,43.545,43.58,42.715,43.04,634200,0
+BNO.US,D,20120316,000000,43.49,44.3,43.49,44.28,171122,0
+BNO.US,D,20120319,000000,44.205,44.205,43.945,44.075,49094,0
+BNO.US,D,20120320,000000,43.43,43.785,43.29,43.62,63072,0
+BNO.US,D,20120321,000000,43.66,43.82,43.5,43.52,125928,0
+BNO.US,D,20120322,000000,43.1,43.26,42.95,43.21,114356,0
+BNO.US,D,20120323,000000,43.545,44.5,43.53,43.93,135920,0
+BNO.US,D,20120326,000000,44.05,44.2,43.97,44.125,76480,0
+BNO.US,D,20120327,000000,44.195,44.305,43.925,43.975,27348,0
+BNO.US,D,20120328,000000,43.545,43.655,43.42,43.655,124194,0
+BNO.US,D,20120329,000000,43.68,43.68,42.685,43.035,62140,0
+BNO.US,D,20120330,000000,43.28,43.57,43.105,43.15,49652,0
+BNO.US,D,20120402,000000,42.84,44.125,42.805,44.08,66106,0
+BNO.US,D,20120403,000000,44.19,44.25,43.75,43.885,46210,0
+BNO.US,D,20120404,000000,43.65,43.78,43.025,43.095,96708,0
+BNO.US,D,20120405,000000,42.795,43.365,42.785,43.33,23892,0
+BNO.US,D,20120409,000000,42.755,43.115,42.51,43.05,125972,0
+BNO.US,D,20120410,000000,42.78,42.98,42.075,42.145,135798,0
+BNO.US,D,20120411,000000,42.08,42.38,41.995,42.18,44308,0
+BNO.US,D,20120412,000000,42.16,42.905,42.155,42.88,56884,0
+BNO.US,D,20120413,000000,42.68,42.82,42.49,42.82,41756,0
+BNO.US,D,20120416,000000,42.255,42.3,41.715,41.745,92148,0
+BNO.US,D,20120417,000000,41.86,42.015,41.715,41.85,38738,0
+BNO.US,D,20120418,000000,41.55,41.685,41.16,41.635,55610,0
+BNO.US,D,20120419,000000,41.915,42,41.55,41.64,162178,0
+BNO.US,D,20120420,000000,42.06,42.06,41.755,41.9,20966,0
+BNO.US,D,20120423,000000,41.45,41.865,41.355,41.845,57762,0
+BNO.US,D,20120424,000000,41.9,41.9,41.62,41.64,43166,0
+BNO.US,D,20120425,000000,41.585,42.01,41.475,41.945,26664,0
+BNO.US,D,20120426,000000,42.175,42.365,42.145,42.265,22220,0
+BNO.US,D,20120427,000000,42.175,42.175,42.065,42.11,3738,0
+BNO.US,D,20120430,000000,42.11,42.135,41.91,42.1,34848,0
+BNO.US,D,20120501,000000,41.93,42.31,41.825,42.155,19516,0
+BNO.US,D,20120502,000000,41.975,42.07,41.49,41.655,24456,0
+BNO.US,D,20120503,000000,41.48,41.48,40.86,40.935,79476,0
+BNO.US,D,20120504,000000,40.205,42.1,39.41,39.905,115468,0
+BNO.US,D,20120507,000000,39.665,39.93,39.445,39.905,142508,0
+BNO.US,D,20120508,000000,39.47,39.81,38.95,39.805,211136,0
+BNO.US,D,20120509,000000,39.33,39.825,39.315,39.695,103778,0
+BNO.US,D,20120510,000000,39.86,39.95,39.53,39.605,76452,0
+BNO.US,D,20120511,000000,39.355,39.69,39.355,39.475,45030,0
+BNO.US,D,20120514,000000,38.93,39.275,38.835,39.025,39088,0
+BNO.US,D,20120515,000000,39.36,39.53,39.165,39.23,92170,0
+BNO.US,D,20120516,000000,39.22,39.315,38.555,38.555,78484,0
+BNO.US,D,20120517,000000,38.665,38.69,37.81,37.845,54566,0
+BNO.US,D,20120518,000000,38.04,38.11,37.72,37.72,85586,0
+BNO.US,D,20120521,000000,38.075,38.64,38.075,38.63,50430,0
+BNO.US,D,20120522,000000,38.5,38.555,38.07,38.17,161514,0
+BNO.US,D,20120523,000000,37.845,37.875,37.235,37.515,83254,0
+BNO.US,D,20120524,000000,37.595,37.75,37.44,37.72,77952,0
+BNO.US,D,20120525,000000,37.715,37.83,37.675,37.775,51426,0
+BNO.US,D,20120529,000000,38.03,38.12,37.585,37.685,44494,0
+BNO.US,D,20120530,000000,36.885,36.885,36.41,36.43,63956,0
+BNO.US,D,20120531,000000,36.48,36.535,35.86,35.97,60504,0
+BNO.US,D,20120601,000000,35.165,35.25,34.46,34.83,120424,0
+BNO.US,D,20120604,000000,34.535,35.375,34.355,34.98,47646,0
+BNO.US,D,20120605,000000,34.79,35.03,34.78,34.885,59792,0
+BNO.US,D,20120606,000000,35.35,35.735,35.33,35.595,65454,0
+BNO.US,D,20120607,000000,36.08,36.115,35.07,35.085,91348,0
+BNO.US,D,20120608,000000,34.63,35.345,34.5,35.345,110054,0
+BNO.US,D,20120611,000000,35.3,35.395,34.145,34.165,217868,0
+BNO.US,D,20120612,000000,34.58,34.67,34.31,34.445,31602,0
+BNO.US,D,20120613,000000,34.275,34.77,34.17,34.185,166850,0
+BNO.US,D,20120614,000000,34.125,34.855,34.075,34.675,49346,0
+BNO.US,D,20120615,000000,34.565,34.725,34.475,34.555,20458,0
+BNO.US,D,20120618,000000,33.935,34.265,33.865,34,96604,0
+BNO.US,D,20120619,000000,34.25,34.295,33.955,33.995,91098,0
+BNO.US,D,20120620,000000,33.755,33.815,32.775,32.83,170514,0
+BNO.US,D,20120621,000000,32.72,32.78,31.57,31.725,193066,0
+BNO.US,D,20120622,000000,32.055,32.5,32.035,32.47,116594,0
+BNO.US,D,20120625,000000,32.055,32.4,31.5,32.395,47974,0
+BNO.US,D,20120626,000000,32.655,33.05,32.47,32.995,55226,0
+BNO.US,D,20120627,000000,33.175,33.285,33.075,33.2,43218,0
+BNO.US,D,20120628,000000,32.885,32.95,32.26,32.585,121278,0
+BNO.US,D,20120629,000000,33.805,34.845,33.715,34.595,76880,0
+BNO.US,D,20120702,000000,34.205,34.595,33.875,34.495,90378,0
+BNO.US,D,20120703,000000,35.71,35.99,35.5,35.74,179204,0
+BNO.US,D,20120705,000000,35.72,35.925,35.465,35.58,100808,0
+BNO.US,D,20120706,000000,34.94,35.01,34.645,34.675,47048,0
+BNO.US,D,20120709,000000,34.85,35.675,34.83,35.29,83742,0
+BNO.US,D,20120710,000000,35.18,35.18,34.615,34.685,37284,0
+BNO.US,D,20120711,000000,35.04,35.625,34.985,35.62,56520,0
+BNO.US,D,20120712,000000,35.1,35.735,34.925,35.56,142378,0
+BNO.US,D,20120713,000000,35.755,36.35,35.755,36.145,149044,0
+BNO.US,D,20120716,000000,36.41,36.78,36.21,36.755,104600,0
+BNO.US,D,20120717,000000,37.115,37.13,36.55,36.845,116726,0
+BNO.US,D,20120718,000000,37.09,37.43,37.09,37.42,49128,0
+BNO.US,D,20120719,000000,37.965,38.43,37.925,38.285,128276,0
+BNO.US,D,20120720,000000,37.795,38,37.665,37.865,195438,0
+BNO.US,D,20120723,000000,36.615,37.15,36.465,36.795,111002,0
+BNO.US,D,20120724,000000,36.905,36.905,36.665,36.87,18686,0
+BNO.US,D,20120725,000000,36.775,37.145,36.34,37.075,87330,0
+BNO.US,D,20120726,000000,37.545,37.615,37.27,37.46,47538,0
+BNO.US,D,20120727,000000,37.625,37.855,37.54,37.8,77084,0
+BNO.US,D,20120730,000000,37.745,37.8,37.63,37.63,20800,0
+BNO.US,D,20120731,000000,37.63,37.63,37,37.015,97076,0
+BNO.US,D,20120801,000000,37.575,37.935,37.415,37.495,114544,0
+BNO.US,D,20120802,000000,37.355,37.87,37.335,37.64,119976,0
+BNO.US,D,20120803,000000,38.275,38.785,38.275,38.665,138648,0
+BNO.US,D,20120806,000000,38.48,39,38.425,38.975,81598,0
+BNO.US,D,20120807,000000,39.28,39.935,39.26,39.695,72148,0
+BNO.US,D,20120808,000000,39.89,40.14,39.64,39.735,98940,0
+BNO.US,D,20120809,000000,39.905,40.305,39.905,40.28,40446,0
+BNO.US,D,20120810,000000,39.81,40.18,39.695,40.18,51254,0
+BNO.US,D,20120813,000000,40.52,40.625,40.065,40.205,91076,0
+BNO.US,D,20120814,000000,40.39,40.42,40.17,40.42,52368,0
+BNO.US,D,20120815,000000,40.44,41.32,40.41,41.2,116658,0
+BNO.US,D,20120816,000000,41.205,41.475,40.94,41.205,116460,0
+BNO.US,D,20120817,000000,41.11,41.17,40.7,40.98,66172,0
+BNO.US,D,20120820,000000,41.12,41.12,40.675,40.91,81184,0
+BNO.US,D,20120821,000000,41.46,41.575,41.205,41.215,72824,0
+BNO.US,D,20120822,000000,41.035,41.46,41.035,41.405,131460,0
+BNO.US,D,20120823,000000,41.75,41.83,41.205,41.3,48070,0
+BNO.US,D,20120824,000000,41.23,41.475,40.705,40.775,74712,0
+BNO.US,D,20120827,000000,40.52,40.61,40.175,40.425,114548,0
+BNO.US,D,20120828,000000,40.375,40.59,40.37,40.55,32744,0
+BNO.US,D,20120829,000000,40.57,40.57,40.335,40.555,52508,0
+BNO.US,D,20120830,000000,40.68,40.73,40.425,40.61,48526,0
+BNO.US,D,20120831,000000,40.965,41.345,40.71,41.27,25146,0
+BNO.US,D,20120904,000000,41.64,41.64,41.06,41.085,21912,0
+BNO.US,D,20120905,000000,41.005,41.01,40.64,40.765,44110,0
+BNO.US,D,20120906,000000,40.98,41.34,40.6,40.6,42902,0
+BNO.US,D,20120907,000000,40.84,41.2,40.51,41.19,48192,0
+BNO.US,D,20120910,000000,41.125,41.35,41.06,41.27,55230,0
+BNO.US,D,20120911,000000,41.3,41.43,41.25,41.43,20300,0
+BNO.US,D,20120912,000000,41.605,41.75,41.475,41.585,67466,0
+BNO.US,D,20120913,000000,42.1,42.1,41.61,41.82,83788,0
+BNO.US,D,20120914,000000,42.37,42.5,42.07,42.205,158326,0
+BNO.US,D,20120917,000000,42,42.125,40.385,40.92,386600,0
+BNO.US,D,20120918,000000,41.095,41.13,40.34,40.47,172738,0
+BNO.US,D,20120919,000000,39.815,39.83,38.82,39.005,331398,0
+BNO.US,D,20120920,000000,39.255,39.915,39.22,39.91,142000,0
+BNO.US,D,20120921,000000,40.085,40.325,40,40.29,45306,0
+BNO.US,D,20120924,000000,39.71,39.795,39.295,39.64,78556,0
+BNO.US,D,20120925,000000,39.975,40.205,39.68,39.765,121210,0
+BNO.US,D,20120926,000000,39.555,39.66,39.22,39.65,104646,0
+BNO.US,D,20120927,000000,40.4,40.625,40.24,40.56,120440,0
+BNO.US,D,20120928,000000,40.635,40.665,40.315,40.505,91292,0
+BNO.US,D,20121001,000000,40.7,40.89,40.325,40.49,95898,0
+BNO.US,D,20121002,000000,40.47,40.565,40.215,40.215,44022,0
+BNO.US,D,20121003,000000,39.62,39.705,38.895,39,180430,0
+BNO.US,D,20121004,000000,39.56,40.665,39.445,40.58,117782,0
+BNO.US,D,20121005,000000,40.56,40.56,39.93,40.37,82602,0
+BNO.US,D,20121008,000000,40.395,40.525,40.25,40.44,38562,0
+BNO.US,D,20121009,000000,40.775,41.3,40.775,41.165,77020,0
+BNO.US,D,20121010,000000,41.24,41.6,41.14,41.16,53060,0
+BNO.US,D,20121011,000000,41.585,41.78,41.465,41.78,42318,0
+BNO.US,D,20121012,000000,41.4,41.58,41.095,41.35,47806,0
+BNO.US,D,20121015,000000,41.3,41.595,40.93,41.56,37156,0
+BNO.US,D,20121016,000000,41.375,41.525,41.32,41.38,64722,0
+BNO.US,D,20121017,000000,41.355,41.375,41.045,41.105,36456,0
+BNO.US,D,20121018,000000,40.715,41.07,40.635,40.855,60712,0
+BNO.US,D,20121019,000000,40.99,41.02,40,40.03,106790,0
+BNO.US,D,20121022,000000,40.18,40.34,39.685,39.9,49158,0
+BNO.US,D,20121023,000000,39.415,39.415,39.03,39.29,49196,0
+BNO.US,D,20121024,000000,39.295,39.635,38.695,39.17,97588,0
+BNO.US,D,20121025,000000,39.625,39.625,39.225,39.47,49770,0
+BNO.US,D,20121026,000000,39.59,39.85,39.485,39.845,96856,0
+BNO.US,D,20121031,000000,39.725,39.845,39.42,39.435,43910,0
+BNO.US,D,20121101,000000,39.335,39.55,39.235,39.31,79296,0
+BNO.US,D,20121102,000000,39.455,39.465,38.375,38.455,48816,0
+BNO.US,D,20121105,000000,38.29,39.275,38.29,39.235,45118,0
+BNO.US,D,20121106,000000,39.66,40.42,39.515,40.33,59914,0
+BNO.US,D,20121107,000000,39.74,39.74,38.745,38.765,145864,0
+BNO.US,D,20121108,000000,38.805,39.06,38.62,38.85,18622,0
+BNO.US,D,20121109,000000,38.85,39.775,38.83,39.745,58942,0
+BNO.US,D,20121112,000000,39.815,39.995,39.53,39.55,14086,0
+BNO.US,D,20121113,000000,39.105,39.46,39.04,39.215,87532,0
+BNO.US,D,20121114,000000,39.365,39.975,39.365,39.735,38608,0
+BNO.US,D,20121115,000000,39.97,40.1,39.295,39.495,99398,0
+BNO.US,D,20121116,000000,39.81,39.97,39.52,39.97,150800,0
+BNO.US,D,20121119,000000,40.59,41.045,40.535,40.895,167164,0
+BNO.US,D,20121120,000000,40.615,40.845,39.92,40.275,72710,0
+BNO.US,D,20121121,000000,40.575,40.68,40.13,40.61,143506,0
+BNO.US,D,20121123,000000,40.505,40.825,40.505,40.765,92678,0
+BNO.US,D,20121126,000000,40.535,40.62,40.475,40.535,42056,0
+BNO.US,D,20121127,000000,40.51,40.51,40.06,40.215,18702,0
+BNO.US,D,20121128,000000,39.755,40.145,39.575,40.135,61972,0
+BNO.US,D,20121129,000000,40.665,40.695,40.38,40.45,39848,0
+BNO.US,D,20121130,000000,40.56,40.735,40.485,40.68,22278,0
+BNO.US,D,20121203,000000,41.015,41.045,40.515,40.555,83980,0
+BNO.US,D,20121204,000000,40.06,40.205,40.01,40.14,56800,0
+BNO.US,D,20121205,000000,40.24,40.24,39.745,39.76,51800,0
+BNO.US,D,20121206,000000,39.39,39.485,39.09,39.155,60990,0
+BNO.US,D,20121207,000000,39.335,39.38,39.075,39.22,38392,0
+BNO.US,D,20121210,000000,39.395,39.42,39.18,39.18,14400,0
+BNO.US,D,20121211,000000,39.295,39.445,39.205,39.43,9730,0
+BNO.US,D,20121212,000000,39.985,40.105,39.66,39.865,211130,0
+BNO.US,D,20121213,000000,39.59,39.71,39.275,39.385,62388,0
+BNO.US,D,20121214,000000,39.585,39.945,39.58,39.9,59722,0
+BNO.US,D,20121217,000000,39.875,39.925,39.75,39.83,56670,0
+BNO.US,D,20121218,000000,39.84,40.195,39.84,40.195,49914,0
+BNO.US,D,20121219,000000,40.41,40.745,40.31,40.655,43168,0
+BNO.US,D,20121220,000000,40.6,40.825,40.485,40.615,41568,0
+BNO.US,D,20121221,000000,40.265,40.325,40.09,40.26,56658,0
+BNO.US,D,20121224,000000,39.875,40.105,39.875,40.105,5602,0
+BNO.US,D,20121226,000000,40.75,41.075,40.735,41.06,91454,0
+BNO.US,D,20121227,000000,40.905,41.025,40.685,40.99,59364,0
+BNO.US,D,20121228,000000,40.845,40.845,40.56,40.83,42374,0
+BNO.US,D,20121231,000000,40.42,41.035,40.415,41.035,69578,0
+BNO.US,D,20130102,000000,41.555,41.575,41.235,41.425,134146,0
+BNO.US,D,20130103,000000,41.32,41.425,41.22,41.22,39770,0
+BNO.US,D,20130104,000000,41.05,41.335,40.88,41.045,16068,0
+BNO.US,D,20130107,000000,40.83,41.195,40.83,41.195,14394,0
+BNO.US,D,20130108,000000,41.385,41.425,41.2,41.42,65142,0
+BNO.US,D,20130109,000000,41.255,41.315,41.11,41.26,37600,0
+BNO.US,D,20130110,000000,41.675,41.7,41.315,41.33,125554,0
+BNO.US,D,20130111,000000,40.835,40.93,40.58,40.91,42454,0
+BNO.US,D,20130114,000000,41.08,41.115,40.815,41.115,31636,0
+BNO.US,D,20130115,000000,41.26,41.265,40.84,40.885,107422,0
+BNO.US,D,20130116,000000,40.83,41.1,40.76,40.905,79102,0
+BNO.US,D,20130117,000000,41.225,41.445,41.05,41.375,69376,0
+BNO.US,D,20130118,000000,41.405,41.705,41.305,41.7,67616,0
+BNO.US,D,20130122,000000,41.74,41.95,41.55,41.875,272590,0
+BNO.US,D,20130123,000000,41.83,42.14,41.83,42.05,53236,0
+BNO.US,D,20130124,000000,41.965,42.32,41.94,42.185,96978,0
+BNO.US,D,20130125,000000,42.38,42.38,42.13,42.23,103914,0
+BNO.US,D,20130128,000000,42.325,42.325,42.01,42.25,23372,0
+BNO.US,D,20130129,000000,42.27,42.585,42.17,42.53,62830,0
+BNO.US,D,20130130,000000,42.68,42.865,42.575,42.865,73426,0
+BNO.US,D,20130131,000000,42.66,43.085,42.65,43.075,53204,0
+BNO.US,D,20130201,000000,43.23,43.58,43.17,43.45,56848,0
+BNO.US,D,20130204,000000,43.13,43.285,42.99,43.03,55764,0
+BNO.US,D,20130205,000000,43.45,43.625,43.36,43.41,110910,0
+BNO.US,D,20130206,000000,43.215,43.6,43.15,43.55,73994,0
+BNO.US,D,20130207,000000,43.755,43.85,43.49,43.695,31124,0
+BNO.US,D,20130208,000000,44.15,44.355,44.135,44.205,49088,0
+BNO.US,D,20130211,000000,43.94,44.08,43.815,44.015,83414,0
+BNO.US,D,20130212,000000,44.18,44.2,43.95,44.185,13480,0
+BNO.US,D,20130213,000000,44.285,44.345,44.115,44.29,232936,0
+BNO.US,D,20130214,000000,44.15,44.35,44.15,44.33,25724,0
+BNO.US,D,20130215,000000,43.8,44.265,43.73,44.255,161830,0
+BNO.US,D,20130219,000000,43.835,44.115,43.79,44.005,73356,0
+BNO.US,D,20130220,000000,43.875,43.89,43.04,43.215,269790,0
+BNO.US,D,20130221,000000,42.705,42.87,42.535,42.67,90622,0
+BNO.US,D,20130222,000000,42.905,42.935,42.665,42.87,59818,0
+BNO.US,D,20130225,000000,43.22,43.265,42.66,42.66,123888,0
+BNO.US,D,20130226,000000,42.76,42.885,42.205,42.295,88292,0
+BNO.US,D,20130227,000000,42.28,42.42,41.955,42.03,91910,0
+BNO.US,D,20130228,000000,42.13,42.185,41.59,41.73,68644,0
+BNO.US,D,20130301,000000,41.31,41.535,41.24,41.495,105810,0
+BNO.US,D,20130304,000000,41.385,41.47,41.13,41.33,119152,0
+BNO.US,D,20130305,000000,41.54,42.01,41.51,41.915,207482,0
+BNO.US,D,20130306,000000,41.75,41.75,41.52,41.67,50564,0
+BNO.US,D,20130307,000000,41.545,41.855,41.53,41.725,62274,0
+BNO.US,D,20130308,000000,41.415,41.77,41.375,41.655,130324,0
+BNO.US,D,20130311,000000,41.465,41.615,41.295,41.455,64400,0
+BNO.US,D,20130312,000000,41.75,41.85,41.285,41.345,240052,0
+BNO.US,D,20130313,000000,41.325,41.38,40.775,40.945,46000,0
+BNO.US,D,20130314,000000,41.13,41.32,41.13,41.32,114656,0
+BNO.US,D,20130315,000000,41.68,41.75,41.53,41.64,67914,0
+BNO.US,D,20130318,000000,40.92,41.46,40.91,41.38,64336,0
+BNO.US,D,20130319,000000,41.215,41.255,40.6,40.68,49964,0
+BNO.US,D,20130320,000000,40.97,41.185,40.79,41.11,75914,0
+BNO.US,D,20130321,000000,40.905,40.91,40.59,40.595,51040,0
+BNO.US,D,20130322,000000,40.7,40.785,40.495,40.735,246742,0
+BNO.US,D,20130325,000000,41.035,41.255,40.61,40.84,204144,0
+BNO.US,D,20130326,000000,41,41.375,40.88,41.34,95842,0
+BNO.US,D,20130327,000000,41.325,41.535,41.29,41.525,32218,0
+BNO.US,D,20130328,000000,41.325,41.625,41.305,41.585,27742,0
+BNO.US,D,20130401,000000,41.505,42.1,41.5,41.955,94352,0
+BNO.US,D,20130402,000000,41.83,41.995,41.745,41.755,193868,0
+BNO.US,D,20130403,000000,41.585,41.615,40.44,40.525,103586,0
+BNO.US,D,20130404,000000,40.34,40.505,39.885,40.29,117644,0
+BNO.US,D,20130405,000000,39.84,39.84,39.3,39.585,97358,0
+BNO.US,D,20130408,000000,39.75,39.81,39.29,39.8,74448,0
+BNO.US,D,20130409,000000,39.7,40.285,39.595,40.225,60254,0
+BNO.US,D,20130410,000000,40.165,40.175,39.89,40.065,49654,0
+BNO.US,D,20130411,000000,39.905,39.935,39.435,39.55,65572,0
+BNO.US,D,20130412,000000,38.77,39.035,38.355,38.98,89204,0
+BNO.US,D,20130415,000000,38.31,38.375,37.785,37.865,186170,0
+BNO.US,D,20130416,000000,37.81,37.92,37.455,37.9,71804,0
+BNO.US,D,20130417,000000,37.465,37.5,36.88,37.005,94924,0
+BNO.US,D,20130418,000000,37.25,37.815,37.055,37.81,57958,0
+BNO.US,D,20130419,000000,37.69,37.85,37.605,37.65,13578,0
+BNO.US,D,20130422,000000,37.955,38.1,37.58,38.09,48374,0
+BNO.US,D,20130423,000000,37.69,38.1,37.505,38.015,95618,0
+BNO.US,D,20130424,000000,38.165,38.625,38.13,38.575,67924,0
+BNO.US,D,20130425,000000,38.595,39.17,38.56,39.04,47218,0
+BNO.US,D,20130426,000000,38.995,39.115,38.875,39.015,17678,0
+BNO.US,D,20130429,000000,39.075,39.325,39.075,39.295,21648,0
+BNO.US,D,20130430,000000,39.16,39.21,38.45,38.51,47824,0
+BNO.US,D,20130501,000000,37.79,37.945,37.48,37.795,92284,0
+BNO.US,D,20130502,000000,38.06,38.95,38.06,38.93,75252,0
+BNO.US,D,20130503,000000,39.405,39.71,39.3,39.36,78856,0
+BNO.US,D,20130506,000000,39.435,39.97,39.4,39.89,56440,0
+BNO.US,D,20130507,000000,40.01,40.075,39.455,39.465,191978,0
+BNO.US,D,20130508,000000,39.475,39.67,39.305,39.48,64954,0
+BNO.US,D,20130509,000000,39.405,39.575,39.29,39.43,23864,0
+BNO.US,D,20130510,000000,38.85,39.415,38.565,39.345,47500,0
+BNO.US,D,20130513,000000,39.015,39.285,38.855,38.97,35740,0
+BNO.US,D,20130514,000000,38.845,39.08,38.8,38.99,27600,0
+BNO.US,D,20130515,000000,38.61,39.375,38.375,39.375,44936,0
+BNO.US,D,20130516,000000,39.195,39.62,39.195,39.49,21416,0
+BNO.US,D,20130517,000000,39.8,39.8,39.505,39.585,42600,0
+BNO.US,D,20130520,000000,39.63,40.01,39.63,39.795,43236,0
+BNO.US,D,20130521,000000,39.705,39.71,39.365,39.46,47372,0
+BNO.US,D,20130522,000000,39.125,39.38,38.875,38.915,71312,0
+BNO.US,D,20130523,000000,38.44,38.995,38.3,38.995,50896,0
+BNO.US,D,20130524,000000,38.675,39.015,38.65,39.01,5176,0
+BNO.US,D,20130528,000000,39.735,39.76,39.645,39.645,4910,0
+BNO.US,D,20130529,000000,39.585,39.585,38.915,38.96,65142,0
+BNO.US,D,20130530,000000,38.62,39,38.505,38.745,73880,0
+BNO.US,D,20130531,000000,38.48,38.56,38.05,38.05,222492,0
+BNO.US,D,20130603,000000,38.5,38.935,38.5,38.765,58148,0
+BNO.US,D,20130604,000000,38.695,39.265,38.545,39.255,75000,0
+BNO.US,D,20130605,000000,39.32,39.495,38.885,39.06,25532,0
+BNO.US,D,20130606,000000,39.16,39.43,39.16,39.31,41826,0
+BNO.US,D,20130607,000000,39.115,39.83,39.065,39.78,35708,0
+BNO.US,D,20130610,000000,39.69,39.69,39.485,39.485,9260,0
+BNO.US,D,20130611,000000,38.905,39.21,38.865,39.205,9200,0
+BNO.US,D,20130612,000000,39.545,39.63,39.385,39.425,7626,0
+BNO.US,D,20130613,000000,39.51,40,39.51,39.94,28480,0
+BNO.US,D,20130614,000000,40.425,40.6,40.23,40.29,78124,0
+BNO.US,D,20130617,000000,40.41,40.485,40.095,40.19,81052,0
+BNO.US,D,20130618,000000,40.375,40.395,40.135,40.365,30174,0
+BNO.US,D,20130619,000000,40.47,40.55,40.205,40.28,20482,0
+BNO.US,D,20130620,000000,39.37,39.395,38.8,38.84,70122,0
+BNO.US,D,20130621,000000,38.665,38.745,38.1,38.375,63618,0
+BNO.US,D,20130624,000000,38.115,38.525,37.96,38.455,48824,0
+BNO.US,D,20130625,000000,38.705,38.705,38.485,38.52,34110,0
+BNO.US,D,20130626,000000,38.665,38.69,38.195,38.685,64750,0
+BNO.US,D,20130627,000000,38.885,39.275,38.885,39.07,2200,0
+BNO.US,D,20130628,000000,39.265,39.275,38.835,38.835,12902,0
+BNO.US,D,20130701,000000,39.265,39.36,39.025,39.17,18322,0
+BNO.US,D,20130702,000000,39.375,39.6,39.36,39.49,122418,0
+BNO.US,D,20130703,000000,40.12,40.28,39.99,40.2,77478,0
+BNO.US,D,20130705,000000,40.45,40.965,40.425,40.875,16942,0
+BNO.US,D,20130708,000000,40.695,40.915,40.615,40.675,22566,0
+BNO.US,D,20130709,000000,40.73,40.975,40.725,40.965,19256,0
+BNO.US,D,20130710,000000,41.24,41.355,39.94,41.035,216672,0
+BNO.US,D,20130711,000000,41.185,41.2,40.665,40.885,166678,0
+BNO.US,D,20130712,000000,41.15,41.385,41.1,41.35,64810,0
+BNO.US,D,20130715,000000,41.18,41.43,41.18,41.37,117758,0
+BNO.US,D,20130716,000000,41.405,41.51,41.275,41.335,88204,0
+BNO.US,D,20130717,000000,41.34,41.59,41.34,41.53,18800,0
+BNO.US,D,20130718,000000,41.585,41.615,41.53,41.56,42086,0
+BNO.US,D,20130719,000000,41.67,41.69,41.03,41.505,16462,0
+BNO.US,D,20130722,000000,41.5,41.505,41.18,41.37,78290,0
+BNO.US,D,20130723,000000,41.47,41.545,41.4,41.485,30114,0
+BNO.US,D,20130724,000000,41.1,41.195,40.68,40.945,139706,0
+BNO.US,D,20130725,000000,40.945,41.255,40.905,41.225,12800,0
+BNO.US,D,20130726,000000,41.005,41.02,40.825,40.995,8526,0
+BNO.US,D,20130729,000000,41.025,41.145,40.865,41.135,19188,0
+BNO.US,D,20130730,000000,41.02,41.02,40.77,40.86,93800,0
+BNO.US,D,20130731,000000,40.49,41.225,40.455,41.21,185008,0
+BNO.US,D,20130801,000000,41.62,41.86,41.62,41.86,124090,0
+BNO.US,D,20130802,000000,41.59,41.695,41.5,41.64,12442,0
+BNO.US,D,20130805,000000,41.27,41.635,41.245,41.53,44600,0
+BNO.US,D,20130806,000000,41.44,41.45,41.15,41.33,54818,0
+BNO.US,D,20130807,000000,40.975,41.15,40.9,40.945,25610,0
+BNO.US,D,20130808,000000,40.61,40.685,40.37,40.685,144492,0
+BNO.US,D,20130809,000000,40.72,41.26,40.72,41.19,161098,0
+BNO.US,D,20130812,000000,41.12,41.595,41.115,41.595,19060,0
+BNO.US,D,20130813,000000,41.68,41.91,41.68,41.7,4000,0
+BNO.US,D,20130814,000000,41.73,42,41.685,42,12254,0
+BNO.US,D,20130815,000000,42.285,42.355,42.05,42.22,336522,0
+BNO.US,D,20130816,000000,42.35,42.64,42.25,42.62,10660,0
+BNO.US,D,20130819,000000,42.705,42.765,42.25,42.3,18900,0
+BNO.US,D,20130820,000000,41.98,42.65,41.98,42.46,27666,0
+BNO.US,D,20130821,000000,42.36,42.42,42.25,42.34,15370,0
+BNO.US,D,20130822,000000,42.26,42.41,42.23,42.38,9732,0
+BNO.US,D,20130823,000000,42.56,42.87,42.47,42.81,12826,0
+BNO.US,D,20130826,000000,42.66,42.82,42.66,42.82,11342,0
+BNO.US,D,20130827,000000,43.73,44.09,43.61,44.03,56322,0
+BNO.US,D,20130828,000000,44.55,44.97,44.47,44.73,155550,0
+BNO.US,D,20130829,000000,44.82,45.05,44,44.1,55476,0
+BNO.US,D,20130830,000000,44.25,44.47,43.86,44,47942,0
+BNO.US,D,20130903,000000,44.19,44.68,44.14,44.57,34778,0
+BNO.US,D,20130904,000000,44.18,44.52,44.13,44.36,30095,0
+BNO.US,D,20130905,000000,44.49,44.5,44.2,44.49,22834,0
+BNO.US,D,20130906,000000,44.61,44.9,44.6,44.72,99665,0
+BNO.US,D,20130909,000000,44.27,44.44,43.68,43.73,77602,0
+BNO.US,D,20130910,000000,42.9,43.15,42.87,43.04,65451,0
+BNO.US,D,20130911,000000,43.24,43.33,41.43,43.19,90512,0
+BNO.US,D,20130912,000000,43.4,43.76,43.4,43.73,25267,0
+BNO.US,D,20130913,000000,43.42,43.75,43.31,43.75,19419,0
+BNO.US,D,20130916,000000,42.98,43.15,42.92,42.92,39047,0
+BNO.US,D,20130917,000000,42.55,42.59,42.11,42.17,77566,0
+BNO.US,D,20130918,000000,42.31,43.37,42.26,43.24,43328,0
+BNO.US,D,20130919,000000,43.03,43.05,42.47,42.51,33324,0
+BNO.US,D,20130920,000000,42.66,42.88,42.58,42.75,11341,0
+BNO.US,D,20130923,000000,42.36,42.4,42.19,42.3,45918,0
+BNO.US,D,20130924,000000,42.21,42.56,42.06,42.56,19154,0
+BNO.US,D,20130925,000000,42.78,42.83,42.22,42.22,15669,0
+BNO.US,D,20130926,000000,42.48,42.65,42.48,42.53,13983,0
+BNO.US,D,20130927,000000,42.41,42.87,42.28,42.32,45532,0
+BNO.US,D,20130930,000000,42.09,42.48,41.94,42.48,8760,0
+BNO.US,D,20131001,000000,42.13,42.18,41.84,42.11,3754,0
+BNO.US,D,20131002,000000,42.26,42.78,42.15,42.66,11402,0
+BNO.US,D,20131003,000000,42.74,42.77,42.43,42.49,10266,0
+BNO.US,D,20131004,000000,42.78,42.81,42.54,42.75,8541,0
+BNO.US,D,20131007,000000,42.31,42.88,42.31,42.88,3469,0
+BNO.US,D,20131008,000000,43.19,43.24,43.15,43.17,2260,0
+BNO.US,D,20131009,000000,42.53,42.79,42.36,42.7,10811,0
+BNO.US,D,20131010,000000,43.09,43.74,43.04,43.74,37060,0
+BNO.US,D,20131011,000000,43.58,43.58,43.32,43.55,4365,0
+BNO.US,D,20131014,000000,43.14,43.42,43.11,43.35,16535,0
+BNO.US,D,20131015,000000,43.08,43.25,42.98,43,9390,0
+BNO.US,D,20131016,000000,43.45,43.88,43.25,43.55,19943,0
+BNO.US,D,20131017,000000,43.23,43.35,42.93,42.93,2500,0
+BNO.US,D,20131018,000000,43.13,43.4,43.11,43.39,14139,0
+BNO.US,D,20131021,000000,43.35,43.35,43.08,43.3,10084,0
+BNO.US,D,20131022,000000,43.53,43.67,43.13,43.36,118560,0
+BNO.US,D,20131023,000000,43.06,43.1,42.28,42.29,226701,0
+BNO.US,D,20131024,000000,42.31,42.32,42.1,42.11,30447,0
+BNO.US,D,20131025,000000,42.1,42.24,41.95,42.19,17527,0
+BNO.US,D,20131028,000000,42.62,43.11,42.62,43.1,31948,0
+BNO.US,D,20131029,000000,42.96,43.04,42.77,42.77,5633,0
+BNO.US,D,20131030,000000,42.98,43.41,42.98,43.3,78839,0
+BNO.US,D,20131031,000000,42.9,43.01,42.8,42.89,48600,0
+BNO.US,D,20131101,000000,42.26,42.26,41.68,41.75,57298,0
+BNO.US,D,20131104,000000,41.56,41.87,41.56,41.8,28583,0
+BNO.US,D,20131105,000000,41.83,41.83,41.51,41.52,6482,0
+BNO.US,D,20131106,000000,41.64,42.1,41.43,41.45,109756,0
+BNO.US,D,20131107,000000,41.11,41.11,40.84,40.86,65280,0
+BNO.US,D,20131108,000000,40.92,41.43,40.89,41.35,48520,0
+BNO.US,D,20131111,000000,41.55,41.9,41.55,41.9,6509,0
+BNO.US,D,20131112,000000,42.03,42.1,41.48,41.71,49453,0
+BNO.US,D,20131113,000000,41.99,42.24,41.95,42.14,451074,0
+BNO.US,D,20131114,000000,42.47,42.98,42.47,42.71,452327,0
+BNO.US,D,20131115,000000,42.68,42.82,42.6,42.72,34428,0
+BNO.US,D,20131118,000000,42.67,42.81,42.59,42.68,28364,0
+BNO.US,D,20131119,000000,42.65,42.72,42.15,42.19,23645,0
+BNO.US,D,20131120,000000,42.12,42.63,42.12,42.52,40397,0
+BNO.US,D,20131121,000000,42.69,43.48,42.68,43.47,49063,0
+BNO.US,D,20131122,000000,43.63,43.83,43.28,43.75,38065,0
+BNO.US,D,20131125,000000,43.1,43.91,43.03,43.74,83920,0
+BNO.US,D,20131126,000000,43.85,43.89,43.53,43.67,51831,0
+BNO.US,D,20131127,000000,43.7,43.99,43.58,43.95,120483,0
+BNO.US,D,20131129,000000,43.65,43.86,43.54,43.54,6278,0
+BNO.US,D,20131202,000000,43.35,44.18,43.31,43.87,34136,0
+BNO.US,D,20131203,000000,44,44.41,44,44.34,10781,0
+BNO.US,D,20131204,000000,44.06,44.49,43.98,44.01,78312,0
+BNO.US,D,20131205,000000,43.92,44.11,43.7,43.8,15788,0
+BNO.US,D,20131206,000000,43.87,44.03,43.87,43.99,10039,0
+BNO.US,D,20131209,000000,43.75,43.75,43.11,43.12,126278,0
+BNO.US,D,20131210,000000,43.13,43.28,42.9,43.27,116337,0
+BNO.US,D,20131211,000000,43.02,43.33,42.99,43.33,4646,0
+BNO.US,D,20131212,000000,43.05,43.13,42.84,42.84,120106,0
+BNO.US,D,20131213,000000,42.67,42.91,42.57,42.82,31500,0
+BNO.US,D,20131216,000000,43.42,43.52,43.13,43.13,3964,0
+BNO.US,D,20131217,000000,42.97,43.03,42.8,42.84,128236,0
+BNO.US,D,20131218,000000,42.97,43.39,42.91,43.25,31546,0
+BNO.US,D,20131219,000000,43.38,43.72,43.38,43.56,6615,0
+BNO.US,D,20131220,000000,43.92,44.26,43.88,44.18,26179,0
+BNO.US,D,20131223,000000,44.2,44.21,44,44.04,19904,0
+BNO.US,D,20131224,000000,44.22,44.3,44.22,44.29,8124,0
+BNO.US,D,20131226,000000,44.2,44.3,44.14,44.3,9969,0
+BNO.US,D,20131227,000000,44.32,44.63,44.26,44.3,43719,0
+BNO.US,D,20131230,000000,44.07,44.11,43.89,43.92,24103,0
+BNO.US,D,20131231,000000,43.67,44.54,43.67,44.54,10362,0
+BNO.US,D,20140102,000000,43.23,43.34,42.55,42.58,31472,0
+BNO.US,D,20140103,000000,42.67,42.67,42.22,42.27,58644,0
+BNO.US,D,20140106,000000,42.43,42.43,42.2,42.38,13171,0
+BNO.US,D,20140107,000000,42.31,42.44,42.3,42.44,6549,0
+BNO.US,D,20140108,000000,42.25,42.39,42.25,42.38,8150,0
+BNO.US,D,20140109,000000,42.55,42.55,41.89,42.03,43500,0
+BNO.US,D,20140110,000000,42.11,42.33,41.84,42.32,33269,0
+BNO.US,D,20140113,000000,42.15,42.22,41.86,41.86,15567,0
+BNO.US,D,20140114,000000,41.96,41.96,41.76,41.8,3213,0
+BNO.US,D,20140115,000000,41.84,42.3,41.84,42.11,24626,0
+BNO.US,D,20140116,000000,42.04,42.05,41.82,41.83,2889,0
+BNO.US,D,20140117,000000,42.13,42.34,42.07,42.1,12165,0
+BNO.US,D,20140121,000000,42.72,42.76,42.25,42.29,36923,0
+BNO.US,D,20140122,000000,42.58,42.94,42.57,42.9,11137,0
+BNO.US,D,20140123,000000,42.72,42.77,42.56,42.76,93309,0
+BNO.US,D,20140124,000000,42.45,42.77,42.45,42.77,19269,0
+BNO.US,D,20140127,000000,42.51,42.51,42.29,42.47,34135,0
+BNO.US,D,20140128,000000,42.56,42.65,42.49,42.55,24671,0
+BNO.US,D,20140129,000000,42.44,42.74,42.43,42.7,11484,0
+BNO.US,D,20140130,000000,42.82,42.95,42.68,42.69,26897,0
+BNO.US,D,20140131,000000,42.43,42.51,42.14,42.16,3170,0
+BNO.US,D,20140203,000000,41.86,42.23,41.77,42.07,31175,0
+BNO.US,D,20140204,000000,42,42.02,41.88,42,6812,0
+BNO.US,D,20140205,000000,41.96,42.08,41.96,42.08,858,0
+BNO.US,D,20140206,000000,42.44,42.53,42.33,42.53,2661,0
+BNO.US,D,20140207,000000,42.68,43.33,42.68,43.3,13566,0
+BNO.US,D,20140210,000000,43.24,43.26,42.99,42.99,2092,0
+BNO.US,D,20140211,000000,43.15,43.19,43.05,43.05,19061,0
+BNO.US,D,20140212,000000,43.38,43.42,43.08,43.1,16089,0
+BNO.US,D,20140213,000000,43.15,43.25,43.13,43.25,11790,0
+BNO.US,D,20140214,000000,43.11,43.48,42.98,43.4,5559,0
+BNO.US,D,20140218,000000,43.73,44.05,43.69,43.98,7415,0
+BNO.US,D,20140219,000000,43.95,44.1,43.95,44.08,8685,0
+BNO.US,D,20140220,000000,43.84,43.87,43.82,43.83,1641,0
+BNO.US,D,20140221,000000,43.89,43.9,43.7,43.71,8824,0
+BNO.US,D,20140224,000000,43.76,44.12,43.76,44.08,28516,0
+BNO.US,D,20140225,000000,43.76,43.77,43.6,43.6,2014,0
+BNO.US,D,20140226,000000,43.61,43.72,43.61,43.72,556,0
+BNO.US,D,20140227,000000,43.28,43.47,43.23,43.4,220770,0
+BNO.US,D,20140228,000000,43.28,43.56,43.27,43.38,17761,0
+BNO.US,D,20140303,000000,44.39,44.52,44.09,44.18,96930,0
+BNO.US,D,20140304,000000,43.63,43.63,43.45,43.5,24394,0
+BNO.US,D,20140305,000000,43.25,43.25,42.85,42.9,72407,0
+BNO.US,D,20140306,000000,42.92,43.21,42.8,43.17,22779,0
+BNO.US,D,20140307,000000,43.17,43.42,43.09,43.29,19789,0
+BNO.US,D,20140310,000000,42.92,43.06,42.78,42.93,11674,0
+BNO.US,D,20140311,000000,43.02,43.19,42.96,43.08,14499,0
+BNO.US,D,20140312,000000,42.77,43.01,42.77,42.95,4742,0
+BNO.US,D,20140313,000000,42.95,42.95,42.6,42.78,63019,0
+BNO.US,D,20140314,000000,42.85,43.3,42.85,43.21,12769,0
+BNO.US,D,20140317,000000,42.81,42.9,42.47,42.47,20985,0
+BNO.US,D,20140318,000000,42.38,42.63,42.38,42.63,3913,0
+BNO.US,D,20140319,000000,42.37,42.46,42.3,42.32,2809,0
+BNO.US,D,20140320,000000,42.25,42.51,42.25,42.51,2632,0
+BNO.US,D,20140321,000000,42.83,43.04,42.73,42.74,11273,0
+BNO.US,D,20140324,000000,42.91,42.98,42.56,42.56,8022,0
+BNO.US,D,20140325,000000,42.77,42.86,42.65,42.68,8270,0
+BNO.US,D,20140326,000000,42.81,42.84,42.62,42.75,7500,0
+BNO.US,D,20140327,000000,42.96,43.05,42.94,43,5288,0
+BNO.US,D,20140328,000000,43.24,43.32,43.08,43.16,110935,0
+BNO.US,D,20140331,000000,43.27,43.27,42.82,43.05,14901,0
+BNO.US,D,20140401,000000,42.82,42.82,42.05,42.07,5364,0
+BNO.US,D,20140402,000000,41.75,41.89,41.69,41.78,33579,0
+BNO.US,D,20140403,000000,42.07,42.46,42.02,42.42,3482,0
+BNO.US,D,20140404,000000,42.63,42.72,42.55,42.61,21408,0
+BNO.US,D,20140407,000000,42.25,42.49,42.14,42.32,15981,0
+BNO.US,D,20140408,000000,42.45,43.05,42.28,43.05,10160,0
+BNO.US,D,20140409,000000,43.01,43.15,43.01,43.06,4000,0
+BNO.US,D,20140410,000000,43.04,43.04,42.95,42.95,2982,0
+BNO.US,D,20140411,000000,42.92,43.1,42.87,42.88,3352,0
+BNO.US,D,20140414,000000,43.15,43.57,43.11,43.54,26375,0
+BNO.US,D,20140415,000000,43.42,43.71,43.36,43.71,29390,0
+BNO.US,D,20140416,000000,44.05,44.09,43.77,43.77,45468,0
+BNO.US,D,20140417,000000,43.71,44.01,43.68,43.83,23890,0
+BNO.US,D,20140421,000000,43.79,44.04,43.76,43.96,314790,0
+BNO.US,D,20140422,000000,43.73,43.77,43.44,43.73,157215,0
+BNO.US,D,20140423,000000,43.76,43.79,43.43,43.62,73043,0
+BNO.US,D,20140424,000000,43.97,44.19,43.86,44.12,55170,0
+BNO.US,D,20140425,000000,43.92,43.98,43.7,43.76,50426,0
+BNO.US,D,20140428,000000,43.67,43.67,43.13,43.29,57556,0
+BNO.US,D,20140429,000000,43.63,43.69,43.49,43.5,36362,0
+BNO.US,D,20140430,000000,43.17,43.27,43,43.25,27253,0
+BNO.US,D,20140501,000000,42.78,43.12,42.71,43.09,27498,0
+BNO.US,D,20140502,000000,43.2,43.52,43.17,43.38,38515,0
+BNO.US,D,20140505,000000,43.09,43.09,42.79,42.99,72415,0
+BNO.US,D,20140506,000000,43.08,43.12,42.77,42.77,15608,0
+BNO.US,D,20140507,000000,42.95,43.27,42.8,43.23,17640,0
+BNO.US,D,20140508,000000,43.01,43.18,42.97,43.17,12996,0
+BNO.US,D,20140509,000000,43.26,43.28,43.05,43.1,8522,0
+BNO.US,D,20140512,000000,43.37,43.37,43.24,43.29,12642,0
+BNO.US,D,20140513,000000,43.39,43.64,43.27,43.62,35711,0
+BNO.US,D,20140514,000000,43.79,43.97,43.72,43.83,32437,0
+BNO.US,D,20140515,000000,43.91,43.91,43.73,43.79,19409,0
+BNO.US,D,20140516,000000,43.96,44.15,43.94,44.07,17340,0
+BNO.US,D,20140519,000000,44.13,44.22,43.9,43.91,31338,0
+BNO.US,D,20140520,000000,43.85,44.13,43.82,44.1,33043,0
+BNO.US,D,20140521,000000,44.21,44.4,44.1,44.3,29204,0
+BNO.US,D,20140522,000000,44.47,44.52,44.21,44.35,23035,0
+BNO.US,D,20140523,000000,44.35,44.44,44.26,44.39,40851,0
+BNO.US,D,20140527,000000,44.12,44.25,44.09,44.18,34294,0
+BNO.US,D,20140528,000000,44.07,44.22,43.94,44.08,18264,0
+BNO.US,D,20140529,000000,44.29,44.31,44.1,44.18,21455,0
+BNO.US,D,20140530,000000,44,44,43.85,43.93,27060,0
+BNO.US,D,20140602,000000,43.71,43.84,43.63,43.71,21946,0
+BNO.US,D,20140603,000000,43.57,43.71,43.51,43.71,24140,0
+BNO.US,D,20140604,000000,43.87,43.89,43.5,43.5,10130,0
+BNO.US,D,20140605,000000,43.34,43.74,43.28,43.72,22704,0
+BNO.US,D,20140606,000000,43.73,43.73,43.54,43.63,7394,0
+BNO.US,D,20140609,000000,43.95,44.1,43.94,44.05,25429,0
+BNO.US,D,20140610,000000,44.18,44.18,43.8,44.06,20929,0
+BNO.US,D,20140611,000000,44.13,44.23,44.12,44.2,13801,0
+BNO.US,D,20140612,000000,45,45.55,44.87,45.48,61691,0
+BNO.US,D,20140613,000000,45.47,45.61,45.26,45.36,121056,0
+BNO.US,D,20140616,000000,45.42,45.72,45.41,45.6,57654,0
+BNO.US,D,20140617,000000,45.64,45.93,45.6,45.79,61183,0
+BNO.US,D,20140618,000000,45.81,46.24,45.79,46.15,51163,0
+BNO.US,D,20140619,000000,46.27,46.68,46.26,46.45,78791,0
+BNO.US,D,20140620,000000,46.37,46.45,46.24,46.27,37139,0
+BNO.US,D,20140623,000000,46.2,46.2,45.96,46.03,54545,0
+BNO.US,D,20140624,000000,45.96,46.31,45.91,46.15,43782,0
+BNO.US,D,20140625,000000,45.78,46.11,45.7,46.08,73898,0
+BNO.US,D,20140626,000000,45.78,45.84,45.6,45.65,31023,0
+BNO.US,D,20140627,000000,45.83,45.87,45.63,45.66,15982,0
+BNO.US,D,20140630,000000,45.49,45.52,45.28,45.37,53024,0
+BNO.US,D,20140701,000000,45.31,45.45,45.15,45.27,18653,0
+BNO.US,D,20140702,000000,45.06,45.18,44.73,44.76,38600,0
+BNO.US,D,20140703,000000,44.69,44.71,44.64,44.67,22467,0
+BNO.US,D,20140707,000000,44.65,44.68,44.37,44.4,26069,0
+BNO.US,D,20140708,000000,44.38,44.38,43.9,44.07,46774,0
+BNO.US,D,20140709,000000,43.93,43.94,43.75,43.8,49647,0
+BNO.US,D,20140710,000000,43.7,44.14,43.68,44.03,71425,0
+BNO.US,D,20140711,000000,43.7,43.71,43.23,43.3,57913,0
+BNO.US,D,20140714,000000,43.49,43.59,43.26,43.46,72404,0
+BNO.US,D,20140715,000000,42.92,43.15,42.64,43.03,79357,0
+BNO.US,D,20140716,000000,43.2,43.54,43.16,43.18,34746,0
+BNO.US,D,20140717,000000,43.52,43.58,43.3,43.5,21125,0
+BNO.US,D,20140718,000000,43.6,43.6,43.16,43.2,25709,0
+BNO.US,D,20140721,000000,43.23,43.47,43.15,43.45,16492,0
+BNO.US,D,20140722,000000,43.55,43.59,43.29,43.34,23299,0
+BNO.US,D,20140723,000000,43.56,43.66,43.34,43.62,13749,0
+BNO.US,D,20140724,000000,43.46,43.49,43.13,43.25,18348,0
+BNO.US,D,20140725,000000,43.18,43.7,43.13,43.67,28054,0
+BNO.US,D,20140728,000000,43.28,43.54,43.18,43.4,22397,0
+BNO.US,D,20140729,000000,43.34,43.48,43.27,43.4,18975,0
+BNO.US,D,20140730,000000,43.43,43.46,42.69,42.81,34658,0
+BNO.US,D,20140731,000000,42.91,42.94,42.55,42.7,22574,0
+BNO.US,D,20140801,000000,42.49,42.52,42.12,42.21,48957,0
+BNO.US,D,20140804,000000,42.19,42.62,42.19,42.52,19605,0
+BNO.US,D,20140805,000000,42.41,42.43,41.99,42.26,32076,0
+BNO.US,D,20140806,000000,42.32,42.48,42.24,42.25,17139,0
+BNO.US,D,20140807,000000,42.35,42.69,42.29,42.64,16210,0
+BNO.US,D,20140808,000000,42.65,42.65,42.24,42.3,11753,0
+BNO.US,D,20140811,000000,42.37,42.52,42.18,42.18,7735,0
+BNO.US,D,20140812,000000,41.82,41.98,41.5,41.62,42803,0
+BNO.US,D,20140813,000000,41.76,42.16,41.6,42.04,22908,0
+BNO.US,D,20140814,000000,41.58,41.65,40.89,41.02,69118,0
+BNO.US,D,20140815,000000,41.12,41.59,41.03,41.34,22709,0
+BNO.US,D,20140818,000000,40.78,40.81,40.54,40.81,22778,0
+BNO.US,D,20140819,000000,40.69,40.83,40.53,40.75,33375,0
+BNO.US,D,20140820,000000,40.93,41.04,40.78,41.02,22384,0
+BNO.US,D,20140821,000000,40.83,41.21,40.77,41.18,16451,0
+BNO.US,D,20140822,000000,41.08,41.21,40.97,41.02,10856,0
+BNO.US,D,20140825,000000,41,41.2,40.91,41.19,20191,0
+BNO.US,D,20140826,000000,41.24,41.44,41.05,41.09,25137,0
+BNO.US,D,20140827,000000,41.19,41.26,40.96,41.15,27242,0
+BNO.US,D,20140828,000000,41.29,41.29,41.02,41.13,17125,0
+BNO.US,D,20140829,000000,41.27,41.4,41.2,41.34,8407,0
+BNO.US,D,20140902,000000,40.86,40.91,40.21,40.3,38553,0
+BNO.US,D,20140903,000000,40.82,41.33,40.79,41.04,11401,0
+BNO.US,D,20140904,000000,41.07,41.15,40.74,40.83,15552,0
+BNO.US,D,20140905,000000,40.77,40.81,40.28,40.47,25321,0
+BNO.US,D,20140908,000000,39.95,40.27,39.91,40.24,31465,0
+BNO.US,D,20140909,000000,40.08,40.12,39.81,39.9,48759,0
+BNO.US,D,20140910,000000,39.65,39.66,39.21,39.43,440831,0
+BNO.US,D,20140911,000000,39.07,39.55,38.99,39.42,145364,0
+BNO.US,D,20140912,000000,39.28,39.28,38.92,38.96,56862,0
+BNO.US,D,20140915,000000,38.87,39.19,38.86,39.03,43257,0
+BNO.US,D,20140916,000000,39.31,39.6,39.21,39.41,54506,0
+BNO.US,D,20140917,000000,39.57,39.63,39.25,39.38,33655,0
+BNO.US,D,20140918,000000,39.41,39.41,38.83,38.93,34667,0
+BNO.US,D,20140919,000000,38.93,39.2,38.93,39.18,18446,0
+BNO.US,D,20140922,000000,38.88,38.94,38.43,38.64,43675,0
+BNO.US,D,20140923,000000,38.52,38.67,38.5,38.61,12312,0
+BNO.US,D,20140924,000000,38.41,38.74,38.1,38.71,64631,0
+BNO.US,D,20140925,000000,38.53,38.71,38.35,38.71,18392,0
+BNO.US,D,20140926,000000,38.62,38.67,38.5,38.66,16550,0
+BNO.US,D,20140929,000000,38.44,38.75,38.44,38.7,9807,0
+BNO.US,D,20140930,000000,38.63,38.64,37.57,37.8,71495,0
+BNO.US,D,20141001,000000,37.87,38.26,37.48,37.56,48892,0
+BNO.US,D,20141002,000000,36.89,37.4,36.64,37.28,62104,0
+BNO.US,D,20141003,000000,36.82,36.92,36.5,36.7,38833,0
+BNO.US,D,20141006,000000,36.7,37.09,36.33,37.02,29141,0
+BNO.US,D,20141007,000000,36.64,36.7,36.52,36.64,9460,0
+BNO.US,D,20141008,000000,36.29,36.52,36.08,36.48,41253,0
+BNO.US,D,20141009,000000,36.2,36.21,35.43,35.62,24080,0
+BNO.US,D,20141010,000000,35.68,35.92,35.31,35.75,15877,0
+BNO.US,D,20141013,000000,35.3,35.35,35.07,35.12,32389,0
+BNO.US,D,20141014,000000,34.67,34.7,33.59,33.76,40173,0
+BNO.US,D,20141015,000000,33.76,34.04,33.22,33.31,35521,0
+BNO.US,D,20141016,000000,33.08,34.77,33.06,33.93,75926,0
+BNO.US,D,20141017,000000,34.17,34.38,33.93,34.17,205020,0
+BNO.US,D,20141020,000000,33.93,33.98,33.43,33.78,14750,0
+BNO.US,D,20141021,000000,34.15,34.17,33.81,34.17,45344,0
+BNO.US,D,20141022,000000,34.41,34.45,33.48,33.53,93724,0
+BNO.US,D,20141023,000000,34.02,34.5,33.92,34.37,28648,0
+BNO.US,D,20141024,000000,34.05,34.24,33.81,34.17,31553,0
+BNO.US,D,20141027,000000,33.65,34.03,33.49,33.81,36360,0
+BNO.US,D,20141028,000000,33.82,34.08,33.7,34.03,22116,0
+BNO.US,D,20141029,000000,34.53,34.76,34.38,34.55,60641,0
+BNO.US,D,20141030,000000,34.21,34.44,33.98,34.07,25910,0
+BNO.US,D,20141031,000000,33.51,34.1,33.51,34.07,37798,0
+BNO.US,D,20141103,000000,33.88,34.16,33.33,33.35,41464,0
+BNO.US,D,20141104,000000,32.96,32.98,32.61,32.72,49053,0
+BNO.US,D,20141105,000000,32.67,33.19,32.59,33.01,41464,0
+BNO.US,D,20141106,000000,32.64,32.9,32.55,32.8,26838,0
+BNO.US,D,20141107,000000,32.99,33.19,32.91,32.91,39522,0
+BNO.US,D,20141110,000000,33.52,33.52,32.53,32.57,52705,0
+BNO.US,D,20141111,000000,32.5,32.51,32,32.2,43327,0
+BNO.US,D,20141112,000000,32.18,32.26,31.71,31.74,21096,0
+BNO.US,D,20141113,000000,31.47,31.47,30.5,30.64,61199,0
+BNO.US,D,20141114,000000,31.16,31.36,30.89,31.34,183936,0
+BNO.US,D,20141117,000000,30.82,31.18,30.82,31.15,45602,0
+BNO.US,D,20141118,000000,30.96,31.03,30.79,30.86,57457,0
+BNO.US,D,20141119,000000,31.01,31.21,30.71,30.73,154289,0
+BNO.US,D,20141120,000000,31.01,31.21,30.88,31.18,43636,0
+BNO.US,D,20141121,000000,31.68,31.7,31.27,31.69,50343,0
+BNO.US,D,20141124,000000,31.49,31.69,31.26,31.33,42875,0
+BNO.US,D,20141125,000000,31.5,31.61,30.72,30.72,44609,0
+BNO.US,D,20141126,000000,30.51,30.82,30.48,30.5,17902,0
+BNO.US,D,20141128,000000,28.78,28.97,27.87,27.97,242477,0
+BNO.US,D,20141201,000000,27.93,28.68,27.71,28.61,78059,0
+BNO.US,D,20141202,000000,28.3,28.35,27.7,27.88,52479,0
+BNO.US,D,20141203,000000,27.94,28.1,27.41,27.51,78146,0
+BNO.US,D,20141204,000000,27.22,27.54,27.11,27.35,38023,0
+BNO.US,D,20141205,000000,27.21,27.41,26.79,27.08,33543,0
+BNO.US,D,20141208,000000,26.57,26.57,25.99,26.05,64638,0
+BNO.US,D,20141209,000000,25.96,26.29,25.84,26.27,102547,0
+BNO.US,D,20141210,000000,25.78,25.78,24.96,25.41,93023,0
+BNO.US,D,20141211,000000,25.16,25.49,24.97,24.98,39494,0
+BNO.US,D,20141212,000000,24.59,24.65,24.18,24.2,59458,0
+BNO.US,D,20141215,000000,24.52,24.54,23.6,23.68,65143,0
+BNO.US,D,20141216,000000,23.12,23.93,23.01,23.48,73798,0
+BNO.US,D,20141217,000000,23.41,24.65,23.25,23.76,80480,0
+BNO.US,D,20141218,000000,24.3,24.3,23.13,23.27,77696,0
+BNO.US,D,20141219,000000,23.82,24.52,23.45,24.31,70136,0
+BNO.US,D,20141222,000000,23.88,23.89,23.42,23.47,100099,0
+BNO.US,D,20141223,000000,23.57,24.31,23.55,24.11,210720,0
+BNO.US,D,20141224,000000,23.55,23.6,23.25,23.58,97338,0
+BNO.US,D,20141226,000000,23.6,23.6,23.15,23.27,78272,0
+BNO.US,D,20141229,000000,23.51,23.51,22.45,22.65,190109,0
+BNO.US,D,20141230,000000,22.55,22.81,22.3,22.47,123285,0
+BNO.US,D,20141231,000000,21.97,22.71,21.87,22.7,139977,0
+BNO.US,D,20150102,000000,22,22.37,21.82,22.02,103301,0
+BNO.US,D,20150105,000000,21.25,21.27,20.6,20.7,215776,0
+BNO.US,D,20150106,000000,20.38,20.62,19.79,19.92,229097,0
+BNO.US,D,20150107,000000,19.99,20.27,19.68,19.97,179510,0
+BNO.US,D,20150108,000000,19.86,20.14,19.55,20.01,321464,0
+BNO.US,D,20150109,000000,19.8,19.93,19.25,19.66,280943,0
+BNO.US,D,20150112,000000,19.08,19.09,18.64,18.68,262057,0
+BNO.US,D,20150113,000000,18.26,18.62,17.96,18.52,368706,0
+BNO.US,D,20150114,000000,18.3,19.25,18.05,19.07,532807,0
+BNO.US,D,20150115,000000,19.4,19.4,18.42,18.46,555381,0
+BNO.US,D,20150116,000000,18.97,19.28,18.71,19.17,137648,0
+BNO.US,D,20150120,000000,18.53,18.82,18.34,18.49,349912,0
+BNO.US,D,20150121,000000,18.77,19.01,18.53,18.75,213106,0
+BNO.US,D,20150122,000000,18.84,18.92,18.41,18.73,199945,0
+BNO.US,D,20150123,000000,18.7,18.95,18.64,18.69,175900,0
+BNO.US,D,20150126,000000,18.6,18.85,18.41,18.46,164063,0
+BNO.US,D,20150127,000000,18.5,19.13,18.43,18.88,150943,0
+BNO.US,D,20150128,000000,18.84,19.03,18.56,18.56,160483,0
+BNO.US,D,20150129,000000,18.84,18.92,18.56,18.84,128270,0
+BNO.US,D,20150130,000000,19.32,20.31,18.8,20.03,234111,0
+BNO.US,D,20150202,000000,20.69,21.08,20.2,21.01,436932,0
+BNO.US,D,20150203,000000,21.47,22.58,21.43,22.07,513946,0
+BNO.US,D,20150204,000000,21.62,21.62,20.55,21.01,396555,0
+BNO.US,D,20150205,000000,21.35,22.08,21.25,21.72,450561,0
+BNO.US,D,20150206,000000,22.09,22.54,21.87,22.17,356159,0
+BNO.US,D,20150209,000000,22.39,22.71,22.21,22.28,251733,0
+BNO.US,D,20150210,000000,22.37,22.39,21.56,21.84,220580,0
+BNO.US,D,20150211,000000,21.25,21.34,20.77,21.21,256767,0
+BNO.US,D,20150212,000000,21.68,22.54,21.6,22.27,203519,0
+BNO.US,D,20150213,000000,23.03,23.17,22.85,23.05,255575,0
+BNO.US,D,20150217,000000,23.01,23.65,22.7,23.39,368141,0
+BNO.US,D,20150218,000000,23.05,23.25,22.53,22.59,196244,0
+BNO.US,D,20150219,000000,21.9,22.88,21.83,22.64,295277,0
+BNO.US,D,20150220,000000,22.81,22.85,22.55,22.6,83278,0
+BNO.US,D,20150223,000000,22.22,22.75,22.01,22.16,214422,0
+BNO.US,D,20150224,000000,22.55,22.6,22,22.06,107156,0
+BNO.US,D,20150225,000000,22.28,23.18,22.04,23.18,192571,0
+BNO.US,D,20150226,000000,22.93,23.24,22.44,22.8,291221,0
+BNO.US,D,20150227,000000,23.06,23.6,22.93,23.34,394234,0
+BNO.US,D,20150302,000000,22.89,23.11,22.32,22.53,390800,0
+BNO.US,D,20150303,000000,22.99,23.22,22.65,22.94,270800,0
+BNO.US,D,20150304,000000,22.74,22.85,22.37,22.69,282900,0
+BNO.US,D,20150305,000000,22.89,22.94,22.57,22.74,124800,0
+BNO.US,D,20150306,000000,22.62,22.74,22.2,22.4,133700,0
+BNO.US,D,20150309,000000,22.22,22.52,21.94,22.01,229300,0
+BNO.US,D,20150310,000000,21.37,21.56,21.08,21.23,324600,0
+BNO.US,D,20150311,000000,21.27,21.64,21.04,21.64,465400,0
+BNO.US,D,20150312,000000,21.76,21.8,21.12,21.33,115900,0
+BNO.US,D,20150313,000000,21.09,21.1,20.37,20.39,312100,0
+BNO.US,D,20150316,000000,20.05,20.22,19.57,20.11,373400,0
+BNO.US,D,20150317,000000,19.67,19.97,19.56,19.88,128500,0
+BNO.US,D,20150318,000000,19.61,21.09,19.6,21.07,150800,0
+BNO.US,D,20150319,000000,20.19,20.51,20.06,20.16,166700,0
+BNO.US,D,20150320,000000,20.43,20.67,20.36,20.47,83500,0
+BNO.US,D,20150323,000000,20.6,20.89,20.41,20.77,171400,0
+BNO.US,D,20150324,000000,20.7,20.75,20.4,20.51,94400,0
+BNO.US,D,20150325,000000,20.78,21.21,20.59,20.89,178600,0
+BNO.US,D,20150326,000000,21.58,22.1,21.4,21.95,718800,0
+BNO.US,D,20150327,000000,21.55,21.55,20.81,20.87,277500,0
+BNO.US,D,20150330,000000,20.91,21.06,20.52,20.93,189200,0
+BNO.US,D,20150331,000000,20.48,20.81,20.41,20.5,128467,0
+BNO.US,D,20150401,000000,20.68,21.39,20.56,21.12,159700,0
+BNO.US,D,20150402,000000,20.66,20.88,20.1,20.54,641200,0
+BNO.US,D,20150406,000000,20.96,21.63,20.78,21.46,386900,0
+BNO.US,D,20150407,000000,21.4,21.96,21.3,21.89,334657,0
+BNO.US,D,20150408,000000,21.63,21.67,20.65,20.87,270200,0
+BNO.US,D,20150409,000000,21.09,21.53,20.99,21.08,158827,0
+BNO.US,D,20150410,000000,21.28,21.58,21.28,21.5,211900,0
+BNO.US,D,20150413,000000,21.83,21.87,21.34,21.54,107900,0
+BNO.US,D,20150414,000000,21.72,22,21.65,21.8,247800,0
+BNO.US,D,20150415,000000,21.99,23.11,21.94,22.87,501956,0
+BNO.US,D,20150416,000000,22.78,23.6,22.68,23.26,289652,0
+BNO.US,D,20150417,000000,23.22,23.49,23.02,23.22,214400,0
+BNO.US,D,20150420,000000,22.93,23.42,22.93,23.11,232027,0
+BNO.US,D,20150421,000000,22.99,23.11,22.48,22.6,524852,0
+BNO.US,D,20150422,000000,22.76,23.01,22.65,22.89,91341,0
+BNO.US,D,20150423,000000,23.22,23.85,23.21,23.6,242100,0
+BNO.US,D,20150424,000000,23.63,23.8,23.53,23.77,140998,0
+BNO.US,D,20150427,000000,23.77,23.8,23.48,23.54,139700,0
+BNO.US,D,20150428,000000,23.53,23.85,23.49,23.52,195154,0
+BNO.US,D,20150429,000000,23.67,24.26,23.63,23.86,235400,0
+BNO.US,D,20150430,000000,23.95,24.37,23.93,24.3,211900,0
+BNO.US,D,20150501,000000,24.08,24.29,23.88,24.28,68700,0
+BNO.US,D,20150504,000000,24.18,24.23,24.03,24.22,104900,0
+BNO.US,D,20150505,000000,24.7,24.89,24.54,24.57,190000,0
+BNO.US,D,20150506,000000,25.12,25.3,24.53,24.58,205461,0
+BNO.US,D,20150507,000000,24.56,24.56,23.71,23.78,242311,0
+BNO.US,D,20150508,000000,23.8,23.95,23.42,23.84,252200,0
+BNO.US,D,20150511,000000,23.7,23.78,23.41,23.6,120100,0
+BNO.US,D,20150512,000000,23.75,24.31,23.75,24.1,191605,0
+BNO.US,D,20150513,000000,24.37,24.66,24.06,24.1,150450,0
+BNO.US,D,20150514,000000,24.24,24.35,23.86,24.03,148100,0
+BNO.US,D,20150515,000000,23.6,24.1,23.53,24.07,121124,0
+BNO.US,D,20150518,000000,23.87,24,23.75,23.89,89047,0
+BNO.US,D,20150519,000000,23.46,23.49,23.02,23.12,434097,0
+BNO.US,D,20150520,000000,23.36,23.4,23.19,23.31,184478,0
+BNO.US,D,20150521,000000,23.7,24.05,23.65,23.94,183200,0
+BNO.US,D,20150522,000000,23.48,23.64,23.48,23.59,90400,0
+BNO.US,D,20150526,000000,23.23,23.25,22.78,22.98,180610,0
+BNO.US,D,20150527,000000,22.6,22.82,22.31,22.42,225300,0
+BNO.US,D,20150528,000000,22.12,22.63,22.07,22.58,164220,0
+BNO.US,D,20150529,000000,22.79,23.7,22.7,23.55,259600,0
+BNO.US,D,20150601,000000,23.5,23.67,23.17,23.4,53958,0
+BNO.US,D,20150602,000000,23.43,23.69,23.35,23.6,65700,0
+BNO.US,D,20150603,000000,23.39,23.46,22.87,22.98,362000,0
+BNO.US,D,20150604,000000,22.81,22.99,22.28,22.43,215000,0
+BNO.US,D,20150605,000000,22.02,22.79,21.96,22.74,134100,0
+BNO.US,D,20150608,000000,22.6,22.67,22.46,22.58,74500,0
+BNO.US,D,20150609,000000,23.15,23.36,23.13,23.2,207454,0
+BNO.US,D,20150610,000000,23.7,23.77,23.41,23.57,147326,0
+BNO.US,D,20150611,000000,23.44,23.49,23.23,23.36,86574,0
+BNO.US,D,20150612,000000,23.17,23.28,22.94,22.96,103900,0
+BNO.US,D,20150615,000000,22.76,22.92,22.7,22.77,196200,0
+BNO.US,D,20150616,000000,22.76,22.81,22.62,22.72,65300,0
+BNO.US,D,20150617,000000,23.03,23.21,22.3,22.68,170200,0
+BNO.US,D,20150618,000000,22.88,22.94,22.72,22.79,97800,0
+BNO.US,D,20150619,000000,22.54,22.55,22.2,22.38,93700,0
+BNO.US,D,20150622,000000,22.28,22.59,22.11,22.52,80100,0
+BNO.US,D,20150623,000000,22.37,23.06,22.37,22.96,111511,0
+BNO.US,D,20150624,000000,22.83,23.1,22.44,22.6,116400,0
+BNO.US,D,20150625,000000,22.5,22.56,22.33,22.48,95000,0
+BNO.US,D,20150626,000000,22.31,22.58,22.25,22.48,34700,0
+BNO.US,D,20150629,000000,22,22.18,21.96,22.05,69000,0
+BNO.US,D,20150630,000000,22.38,22.67,22.35,22.57,70305,0
+BNO.US,D,20150701,000000,22.36,22.38,21.99,22.11,78200,0
+BNO.US,D,20150702,000000,22.27,22.49,22,22.02,64200,0
+BNO.US,D,20150706,000000,21,21.04,20.08,20.23,283600,0
+BNO.US,D,20150707,000000,20.24,20.53,19.63,20.42,200000,0
+BNO.US,D,20150708,000000,20.46,20.51,19.93,20.38,109500,0
+BNO.US,D,20150709,000000,20.85,20.99,20.7,20.78,99800,0
+BNO.US,D,20150710,000000,20.76,20.89,20.53,20.81,16600,0
+BNO.US,D,20150713,000000,20.38,20.85,20.38,20.55,46800,0
+BNO.US,D,20150714,000000,20.21,20.79,20.21,20.65,80775,0
+BNO.US,D,20150715,000000,20.39,20.57,20.1,20.2,58037,0
+BNO.US,D,20150716,000000,20.38,20.38,20.08,20.14,34800,0
+BNO.US,D,20150717,000000,20.18,20.18,19.91,20.14,58600,0
+BNO.US,D,20150720,000000,20,20.15,19.9,19.93,108300,0
+BNO.US,D,20150721,000000,20.04,20.24,19.95,20.12,32900,0
+BNO.US,D,20150722,000000,19.94,20.06,19.74,19.76,145200,0
+BNO.US,D,20150723,000000,19.82,19.89,19.45,19.49,99700,0
+BNO.US,D,20150724,000000,19.38,19.46,19.18,19.3,120600,0
+BNO.US,D,20150727,000000,18.94,19,18.68,18.69,126600,0
+BNO.US,D,20150728,000000,18.66,19.04,18.51,18.73,200300,0
+BNO.US,D,20150729,000000,18.73,19.11,18.65,18.9,232500,0
+BNO.US,D,20150730,000000,18.93,19.05,18.69,18.82,50900,0
+BNO.US,D,20150731,000000,18.82,18.82,18.21,18.28,133100,0
+BNO.US,D,20150803,000000,17.83,17.96,17.45,17.53,167219,0
+BNO.US,D,20150804,000000,17.67,17.75,17.55,17.7,113300,0
+BNO.US,D,20150805,000000,17.83,17.98,17.3,17.56,236300,0
+BNO.US,D,20150806,000000,17.42,17.54,17.26,17.49,99840,0
+BNO.US,D,20150807,000000,17.28,17.32,17.12,17.15,69000,0
+BNO.US,D,20150810,000000,17.2,17.8,17.2,17.71,129400,0
+BNO.US,D,20150811,000000,17.38,17.42,17.17,17.4,323759,0
+BNO.US,D,20150812,000000,17.48,17.59,17.3,17.53,62000,0
+BNO.US,D,20150813,000000,17.39,17.39,17.18,17.3,214500,0
+BNO.US,D,20150814,000000,17.2,17.29,16.95,16.95,84100,0
+BNO.US,D,20150817,000000,17.17,17.2,16.94,16.95,181300,0
+BNO.US,D,20150818,000000,16.92,17.04,16.85,16.91,66500,0
+BNO.US,D,20150819,000000,16.93,16.96,16.33,16.34,97400,0
+BNO.US,D,20150820,000000,16.32,16.49,16.07,16.07,147700,0
+BNO.US,D,20150821,000000,16.01,16.07,15.72,15.82,177700,0
+BNO.US,D,20150824,000000,15.09,15.34,14.7,14.82,339012,0
+BNO.US,D,20150825,000000,15.39,15.4,14.92,14.97,156000,0
+BNO.US,D,20150826,000000,15.11,15.22,14.93,15.2,69900,0
+BNO.US,D,20150827,000000,15.53,16.57,15.53,16.52,205900,0
+BNO.US,D,20150828,000000,16.44,17.77,16.43,17.46,250900,0
+BNO.US,D,20150831,000000,17.14,18.89,16.85,18.61,282100,0
+BNO.US,D,20150901,000000,18.59,18.59,17.09,17.16,133600,0
+BNO.US,D,20150902,000000,17.63,17.77,16.66,17.56,105000,0
+BNO.US,D,20150903,000000,17.59,18.25,17.5,17.71,69100,0
+BNO.US,D,20150904,000000,17.57,17.61,17.25,17.25,35000,0
+BNO.US,D,20150908,000000,17.06,17.33,16.74,17.24,113400,0
+BNO.US,D,20150909,000000,17.26,17.28,16.59,16.67,369500,0
+BNO.US,D,20150910,000000,16.7,17.06,16.58,16.99,162110,0
+BNO.US,D,20150911,000000,16.66,17,16.48,16.78,97800,0
+BNO.US,D,20150914,000000,16.52,16.52,16.2,16.23,111500,0
+BNO.US,D,20150915,000000,16.27,16.42,16.1,16.41,91300,0
+BNO.US,D,20150916,000000,16.78,17.2,16.66,17.06,109000,0
+BNO.US,D,20150917,000000,16.96,17.06,16.55,16.85,82501,0
+BNO.US,D,20150918,000000,16.6,16.64,16.2,16.35,64300,0
+BNO.US,D,20150921,000000,16.5,16.75,16.5,16.7,39700,0
+BNO.US,D,20150922,000000,16.42,16.8,16.35,16.78,45300,0
+BNO.US,D,20150923,000000,16.93,17.18,16.35,16.38,81891,0
+BNO.US,D,20150924,000000,16.31,16.58,16.27,16.53,113122,0
+BNO.US,D,20150925,000000,16.65,16.79,16.42,16.59,62500,0
+BNO.US,D,20150928,000000,16.27,16.42,16.19,16.22,38145,0
+BNO.US,D,20150929,000000,16.4,16.61,16.34,16.49,46600,0
+BNO.US,D,20150930,000000,16.45,16.76,16.45,16.64,32300,0
+BNO.US,D,20151001,000000,17.03,17.07,16.31,16.41,37100,0
+BNO.US,D,20151002,000000,16.12,16.54,16.07,16.49,54700,0
+BNO.US,D,20151005,000000,16.84,17.04,16.81,16.91,40265,0
+BNO.US,D,20151006,000000,17.13,17.79,17.08,17.79,146000,0
+BNO.US,D,20151007,000000,18,18.1,17.46,17.61,76223,0
+BNO.US,D,20151008,000000,17.76,18.15,17.7,18.08,31900,0
+BNO.US,D,20151009,000000,17.95,18.08,17.77,17.82,67900,0
+BNO.US,D,20151012,000000,17.87,17.89,16.97,17.09,34963,0
+BNO.US,D,20151013,000000,16.99,17.28,16.68,16.73,46800,0
+BNO.US,D,20151014,000000,16.78,16.85,16.65,16.79,29800,0
+BNO.US,D,20151015,000000,16.61,16.93,16.45,16.92,78100,0
+BNO.US,D,20151016,000000,17.02,17.09,16.68,17.02,58300,0
+BNO.US,D,20151019,000000,16.62,16.68,16.42,16.45,105144,0
+BNO.US,D,20151020,000000,16.36,16.52,16.3,16.42,75500,0
+BNO.US,D,20151021,000000,16.21,16.37,16.06,16.16,81100,0
+BNO.US,D,20151022,000000,16.34,16.46,16.11,16.3,156000,0
+BNO.US,D,20151023,000000,16.12,16.25,16.04,16.21,62800,0
+BNO.US,D,20151026,000000,16.14,16.2,16.01,16.01,65300,0
+BNO.US,D,20151027,000000,15.78,15.85,15.68,15.82,70200,0
+BNO.US,D,20151028,000000,15.99,16.62,15.95,16.55,103400,0
+BNO.US,D,20151029,000000,16.48,16.66,16.38,16.43,84700,0
+BNO.US,D,20151030,000000,16.51,16.83,16.48,16.7,46600,0
+BNO.US,D,20151102,000000,16.58,16.7,16.44,16.47,49364,0
+BNO.US,D,20151103,000000,16.76,17.19,16.71,17.06,112923,0
+BNO.US,D,20151104,000000,16.94,16.96,16.41,16.46,55826,0
+BNO.US,D,20151105,000000,16.35,16.48,16.2,16.24,42800,0
+BNO.US,D,20151106,000000,16.19,16.23,15.97,16.09,43000,0
+BNO.US,D,20151109,000000,16.09,16.2,15.9,15.94,87972,0
+BNO.US,D,20151110,000000,15.94,16.15,15.91,15.96,96800,0
+BNO.US,D,20151111,000000,16.03,16.03,15.42,15.54,78600,0
+BNO.US,D,20151112,000000,15.21,15.43,14.99,15.02,117300,0
+BNO.US,D,20151113,000000,14.99,15.02,14.69,14.79,250400,0
+BNO.US,D,20151116,000000,14.68,14.95,14.36,14.89,203300,0
+BNO.US,D,20151117,000000,14.68,14.71,14.46,14.53,104100,0
+BNO.US,D,20151118,000000,14.76,14.76,14.45,14.69,71600,0
+BNO.US,D,20151119,000000,14.65,14.76,14.62,14.66,62000,0
+BNO.US,D,20151120,000000,14.74,15.08,14.69,14.76,53000,0
+BNO.US,D,20151123,000000,14.83,15.19,14.8,14.93,209000,0
+BNO.US,D,20151124,000000,15.38,15.47,15.16,15.29,124800,0
+BNO.US,D,20151125,000000,15.1,15.36,14.98,15.35,65600,0
+BNO.US,D,20151127,000000,15.06,15.06,14.91,14.97,17600,0
+BNO.US,D,20151130,000000,15.11,15.19,14.76,14.81,74100,0
+BNO.US,D,20151201,000000,14.77,14.91,14.67,14.72,50214,0
+BNO.US,D,20151202,000000,14.5,14.77,14.11,14.17,132387,0
+BNO.US,D,20151203,000000,14.45,14.82,14.25,14.56,93732,0
+BNO.US,D,20151204,000000,14.32,14.5,14.2,14.32,179900,0
+BNO.US,D,20151207,000000,13.92,13.97,13.48,13.5,377100,0
+BNO.US,D,20151208,000000,13.32,13.68,13.26,13.34,226016,0
+BNO.US,D,20151209,000000,13.44,13.66,13.07,13.3,156000,0
+BNO.US,D,20151210,000000,13.2,13.3,13.06,13.09,48900,0
+BNO.US,D,20151211,000000,12.98,12.98,12.37,12.54,168100,0
+BNO.US,D,20151214,000000,12.27,12.67,12.19,12.49,464165,0
+BNO.US,D,20151215,000000,12.69,13,12.61,12.65,157800,0
+BNO.US,D,20151216,000000,12.37,12.49,12.21,12.27,237200,0
+BNO.US,D,20151217,000000,12.38,12.38,12.08,12.08,155200,0
+BNO.US,D,20151218,000000,12.14,12.35,12.01,12.04,120200,0
+BNO.US,D,20151221,000000,11.91,12.02,11.83,11.9,227400,0
+BNO.US,D,20151222,000000,11.88,12,11.82,11.89,271591,0
+BNO.US,D,20151223,000000,12.12,12.43,12.06,12.42,192800,0
+BNO.US,D,20151224,000000,12.41,12.5,12.34,12.38,90705,0
+BNO.US,D,20151228,000000,12.14,12.15,11.99,12.02,186381,0
+BNO.US,D,20151229,000000,12.28,12.45,12.257,12.4,84405,0
+BNO.US,D,20151230,000000,12.11,12.11,11.9304,11.98,204420,0
+BNO.US,D,20151231,000000,11.96,12.44,11.93,12.24,171042,0
+BNO.US,D,20160104,000000,12.58,12.76,12.05,12.26,133615,0
+BNO.US,D,20160105,000000,12.07,12.07,11.9,11.92,137936,0
+BNO.US,D,20160106,000000,11.41,11.61,11.19,11.29,300220,0
+BNO.US,D,20160107,000000,11.02,11.38,10.97,11.07,204523,0
+BNO.US,D,20160108,000000,11.15,11.15,10.76,10.95,110809,0
+BNO.US,D,20160111,000000,10.81,10.85,10.23,10.26,375496,0
+BNO.US,D,20160112,000000,10.48,10.53,9.91,10.13,231602,0
+BNO.US,D,20160113,000000,10.22,10.32,9.72,9.85,283441,0
+BNO.US,D,20160114,000000,9.83,10.11,9.72,10.03,741292,0
+BNO.US,D,20160115,000000,9.67,9.752,9.3576,9.46,364513,0
+BNO.US,D,20160119,000000,9.75,9.75,9.26,9.36,244800,0
+BNO.US,D,20160120,000000,9.14,9.25,8.8,9.15,319145,0
+BNO.US,D,20160121,000000,9.04,9.63,8.99,9.49,270797,0
+BNO.US,D,20160122,000000,10.2,10.44,10,10.39,553828,0
+BNO.US,D,20160125,000000,10.15,10.3,9.77,9.77,438393,0
+BNO.US,D,20160126,000000,10.07,10.59,10.009,10.23,226179,0
+BNO.US,D,20160127,000000,10.3,10.86,10.15,10.61,723664,0
+BNO.US,D,20160128,000000,11.32,11.4,10.9218,11.19,1195290,0
+BNO.US,D,20160129,000000,11.3,11.44,10.99,11.34,529868,0
+BNO.US,D,20160201,000000,11.15,11.15,10.73,10.74,342010,0
+BNO.US,D,20160202,000000,10.33,10.56,10.2,10.32,854286,0
+BNO.US,D,20160203,000000,10.67,11.16,10.37,11.16,592504,0
+BNO.US,D,20160204,000000,11.24,11.32,10.83,10.9,603835,0
+BNO.US,D,20160205,000000,10.86,11,10.7,10.8,320474,0
+BNO.US,D,20160208,000000,10.73,10.73,10.365,10.44,349014,0
+BNO.US,D,20160209,000000,10.33,10.43,9.59,9.78,757525,0
+BNO.US,D,20160210,000000,9.64,10.07,9.6,9.79,872695,0
+BNO.US,D,20160211,000000,9.63,9.92,9.47,9.9,1022746,0
+BNO.US,D,20160212,000000,10.03,10.57,9.9,10.37,641105,0
+BNO.US,D,20160216,000000,10.57,10.61,10.11,10.2,741995,0
+BNO.US,D,20160217,000000,10.42,11.02,10.38,10.85,611626,0
+BNO.US,D,20160218,000000,11.21,11.2285,10.67,10.7,425551,0
+BNO.US,D,20160219,000000,10.61,10.61,10.34,10.53,208352,0
+BNO.US,D,20160222,000000,10.89,11.04,10.89,10.97,141893,0
+BNO.US,D,20160223,000000,10.86,10.8699,10.48,10.59,135715,0
+BNO.US,D,20160224,000000,10.33,10.9599,10.284,10.91,287508,0
+BNO.US,D,20160225,000000,10.79,11.2,10.54,11.02,282811,0
+BNO.US,D,20160226,000000,11.45,11.51,10.95,11.05,504621,0
+BNO.US,D,20160229,000000,11.23,11.41,11.18,11.37,258598,0
+BNO.US,D,20160301,000000,11.26,11.55,11.1635,11.43,634971,0
+BNO.US,D,20160302,000000,11.3,11.59,11.21,11.54,392089,0
+BNO.US,D,20160303,000000,11.32,11.59,11.29,11.54,310612,0
+BNO.US,D,20160304,000000,11.64,12.08,11.52,12.08,509594,0
+BNO.US,D,20160307,000000,12.14,12.74,12.14,12.64,524170,0
+BNO.US,D,20160308,000000,12.67,12.67,12.23,12.24,600409,0
+BNO.US,D,20160309,000000,12.5,12.775,12.4799,12.69,478457,0
+BNO.US,D,20160310,000000,12.41,12.56,12.31,12.45,582140,0
+BNO.US,D,20160311,000000,12.64,12.71,12.4258,12.54,235752,0
+BNO.US,D,20160314,000000,12.19,12.3,12.05,12.29,226373,0
+BNO.US,D,20160315,000000,12.09,12.11,11.91,12.03,173774,0
+BNO.US,D,20160316,000000,12.28,12.54,12.28,12.49,248082,0
+BNO.US,D,20160317,000000,12.68,12.9,12.59,12.82,120067,0
+BNO.US,D,20160318,000000,13.09,13.1865,12.75,12.84,401998,0
+BNO.US,D,20160321,000000,12.85,12.99,12.71,12.92,167890,0
+BNO.US,D,20160322,000000,12.78,13.06,12.75,12.99,256270,0
+BNO.US,D,20160323,000000,12.74,12.7997,12.5264,12.56,254157,0
+BNO.US,D,20160324,000000,12.23,12.58,12.16,12.52,166795,0
+BNO.US,D,20160328,000000,12.44,12.49,12.3,12.48,79125,0
+BNO.US,D,20160329,000000,12.13,12.26,12.05,12.23,208357,0
+BNO.US,D,20160330,000000,12.44,12.6001,12.19,12.21,207724,0
+BNO.US,D,20160331,000000,12.23,12.45,12.21,12.25,221308,0
+BNO.US,D,20160401,000000,11.87,11.92,11.77,11.79,206560,0
+BNO.US,D,20160404,000000,11.71,11.86,11.49,11.5,183155,0
+BNO.US,D,20160405,000000,11.52,11.63,11.42,11.58,218770,0
+BNO.US,D,20160406,000000,11.79,12.1801,11.74,12.15,245081,0
+BNO.US,D,20160407,000000,11.99,12.11,11.83,12.09,211765,0
+BNO.US,D,20160408,000000,12.6,12.81,12.5401,12.75,248276,0
+BNO.US,D,20160411,000000,12.95,13.14,12.93,13.08,247917,0
+BNO.US,D,20160412,000000,13.25,13.67,13.16,13.57,370929,0
+BNO.US,D,20160413,000000,13.54,13.7,13.4,13.42,216646,0
+BNO.US,D,20160414,000000,13.49,13.57,13.305,13.39,165012,0
+BNO.US,D,20160415,000000,13.1,13.24,12.91,13.14,398850,0
+BNO.US,D,20160418,000000,12.65,13.24,12.6108,13.13,324677,0
+BNO.US,D,20160419,000000,13.26,13.55,13.2465,13.42,201298,0
+BNO.US,D,20160420,000000,13.18,13.98,13.15,13.85,454534,0
+BNO.US,D,20160421,000000,13.77,13.86,13.57,13.67,259140,0
+BNO.US,D,20160422,000000,13.74,14.01,13.7101,13.8,165647,0
+BNO.US,D,20160425,000000,13.88,13.9,13.5415,13.6,180242,0
+BNO.US,D,20160426,000000,13.8,14.02,13.77,13.96,222083,0
+BNO.US,D,20160427,000000,14.23,14.43,13.91,14.3801,340920,0
+BNO.US,D,20160428,000000,14.38,14.6299,14.34,14.48,185375,0
+BNO.US,D,20160429,000000,14.71,14.771,14.32,14.49,329414,0
+BNO.US,D,20160502,000000,14.37,14.371,13.99,14.04,252957,0
+BNO.US,D,20160503,000000,13.88,13.92,13.66,13.78,307897,0
+BNO.US,D,20160504,000000,14,14.08,13.54,13.69,173499,0
+BNO.US,D,20160505,000000,14.22,14.22,13.68,13.79,432823,0
+BNO.US,D,20160506,000000,13.67,14.11,13.6237,13.86,202322,0
+BNO.US,D,20160509,000000,13.64,13.7,13.32,13.34,217407,0
+BNO.US,D,20160510,000000,13.56,13.97,13.54,13.96,125582,0
+BNO.US,D,20160511,000000,13.92,14.6,13.86,14.51,258460,0
+BNO.US,D,20160512,000000,14.7,14.74,14.3386,14.67,234890,0
+BNO.US,D,20160513,000000,14.56,14.69,14.49,14.63,99035,0
+BNO.US,D,20160516,000000,15.02,15.13,14.9365,15.01,159689,0
+BNO.US,D,20160517,000000,14.97,15.17,14.93,15.15,286071,0
+BNO.US,D,20160518,000000,15.04,15.24,14.84,14.84,109382,0
+BNO.US,D,20160519,000000,14.68,14.95,14.53,14.92,166970,0
+BNO.US,D,20160520,000000,14.93,15.0062,14.73,14.96,91633,0
+BNO.US,D,20160523,000000,14.6,14.84,14.5901,14.83,165129,0
+BNO.US,D,20160524,000000,14.82,15.02,14.81,14.965,143479,0
+BNO.US,D,20160525,000000,15.07,15.26,14.97,15.25,165074,0
+BNO.US,D,20160526,000000,15.35,15.35,15.09,15.13,250315,0
+BNO.US,D,20160527,000000,15,15.15,14.94,15.14,375719,0
+BNO.US,D,20160531,000000,15.16,15.39,15,15.04,165209,0
+BNO.US,D,20160601,000000,14.75,15.13,14.7235,15.13,344653,0
+BNO.US,D,20160602,000000,14.87,15.2,14.8,15.08,197103,0
+BNO.US,D,20160603,000000,15.12,15.12,14.93,15.07,188544,0
+BNO.US,D,20160606,000000,15.3,15.37,15.14,15.29,115590,0
+BNO.US,D,20160607,000000,15.4,15.6,15.3999,15.6,368676,0
+BNO.US,D,20160608,000000,15.78,15.92,15.69,15.92,227312,0
+BNO.US,D,20160609,000000,15.64,15.8,15.625,15.74,183255,0
+BNO.US,D,20160610,000000,15.44,15.51,15.26,15.27,158937,0
+BNO.US,D,20160613,000000,15.06,15.37,15.05,15.12,169440,0
+BNO.US,D,20160614,000000,15.1,15.14,14.99,15.07,136213,0
+BNO.US,D,20160615,000000,14.79,15.06,14.64,14.7,269266,0
+BNO.US,D,20160616,000000,14.58,14.58,14.21,14.24,173796,0
+BNO.US,D,20160617,000000,14.63,14.92,14.62,14.92,157499,0
+BNO.US,D,20160620,000000,15.13,15.33,15.07,15.26,276867,0
+BNO.US,D,20160621,000000,15.1,15.31,14.99,15.27,176039,0
+BNO.US,D,20160622,000000,15.41,15.86,14.91,15.86,187456,0
+BNO.US,D,20160623,000000,15.33,15.43,15.16,15.39,297468,0
+BNO.US,D,20160624,000000,14.6,14.82,14.6,14.65,229571,0
+BNO.US,D,20160627,000000,14.43,14.44,14.14,14.4,198102,0
+BNO.US,D,20160628,000000,14.66,14.74,14.43,14.73,155894,0
+BNO.US,D,20160629,000000,14.8,15.36,14.8,15.13,179506,0
+BNO.US,D,20160630,000000,14.99,15.13,14.84,14.88,98964,0
+BNO.US,D,20160701,000000,14.79,15.14,14.79,15.14,103944,0
+BNO.US,D,20160705,000000,14.54,14.5799,14.21,14.39,160887,0
+BNO.US,D,20160706,000000,14.23,14.66,14.13,14.56,150805,0
+BNO.US,D,20160707,000000,14.78,14.82,13.8,13.9,232892,0
+BNO.US,D,20160708,000000,14,14.06,13.7901,13.93,126220,0
+BNO.US,D,20160711,000000,14.01,14.07,13.74,13.74,95892,0
+BNO.US,D,20160712,000000,14.3,14.51,14.13,14.46,103413,0
+BNO.US,D,20160713,000000,14.28,14.38,13.785,13.89,259882,0
+BNO.US,D,20160714,000000,14.03,14.18,13.95,14.09,120790,0
+BNO.US,D,20160715,000000,14.26,14.35,14.16,14.23,110343,0
+BNO.US,D,20160718,000000,13.98,14.09,13.9026,14.05,81177,0
+BNO.US,D,20160719,000000,14.03,14.065,13.93,13.95,59700,0
+BNO.US,D,20160720,000000,13.79,14.16,13.74,14.04,174967,0
+BNO.US,D,20160721,000000,13.97,14.07,13.74,13.74,90742,0
+BNO.US,D,20160722,000000,13.74,13.74,13.49,13.62,115868,0
+BNO.US,D,20160725,000000,13.4,13.43,13.3,13.32,70250,0
+BNO.US,D,20160726,000000,13.37,13.45,13.24,13.32,180913,0
+BNO.US,D,20160727,000000,13.3,13.3856,12.95,12.97,273473,0
+BNO.US,D,20160728,000000,12.95,13.005,12.76,12.77,136341,0
+BNO.US,D,20160729,000000,12.68,12.88,12.59,12.83,139974,0
+BNO.US,D,20160801,000000,12.64,12.66,12.39,12.46,171829,0
+BNO.US,D,20160802,000000,12.7,12.76,12.29,12.39,168756,0
+BNO.US,D,20160803,000000,12.43,12.84,12.3,12.8392,179128,0
+BNO.US,D,20160804,000000,12.64,13.108,12.6,13.07,140513,0
+BNO.US,D,20160805,000000,13.05,13.13,12.87,13.13,185235,0
+BNO.US,D,20160808,000000,13.29,13.5122,13.29,13.36,184761,0
+BNO.US,D,20160809,000000,13.45,13.52,13.245,13.3,86380,0
+BNO.US,D,20160810,000000,13.38,13.49,12.95,12.96,81721,0
+BNO.US,D,20160811,000000,13.12,13.68,13.1,13.57,141725,0
+BNO.US,D,20160812,000000,13.67,13.95,13.64,13.95,92078,0
+BNO.US,D,20160815,000000,14.06,14.34,14.04,14.332,109245,0
+BNO.US,D,20160816,000000,14.35,14.5834,14.23,14.54,151718,0
+BNO.US,D,20160817,000000,14.55,14.75,14.12,14.72,246809,0
+BNO.US,D,20160818,000000,14.8,15.0758,14.8,15.0161,124612,0
+BNO.US,D,20160819,000000,15.03,15.06,14.89,15,148937,0
+BNO.US,D,20160822,000000,14.65,14.74,14.55,14.555,89510,0
+BNO.US,D,20160823,000000,14.39,14.86,14.37,14.73,122006,0
+BNO.US,D,20160824,000000,14.6,14.7,14.39,14.46,134579,0
+BNO.US,D,20160825,000000,14.46,14.6795,14.46,14.66,42762,0
+BNO.US,D,20160826,000000,14.63,14.965,14.53,14.65,83069,0
+BNO.US,D,20160829,000000,14.49,14.59,14.44,14.51,110265,0
+BNO.US,D,20160830,000000,14.56,14.6,14.25,14.343,101622,0
+BNO.US,D,20160831,000000,14.15,14.19,13.74,13.79,141201,0
+BNO.US,D,20160901,000000,13.56,13.66,13.319,13.44,137742,0
+BNO.US,D,20160902,000000,13.65,13.8,13.63,13.68,177450,0
+BNO.US,D,20160906,000000,13.67,13.9048,13.6251,13.9,177254,0
+BNO.US,D,20160907,000000,13.92,14.1299,13.81,14.07,209026,0
+BNO.US,D,20160908,000000,14.3,14.72,14.17,14.61,240405,0
+BNO.US,D,20160909,000000,14.36,14.4092,14.0835,14.1,112964,0
+BNO.US,D,20160912,000000,13.86,14.27,13.86,14.14,136112,0
+BNO.US,D,20160913,000000,13.98,14.0599,13.79,13.81,67868,0
+BNO.US,D,20160914,000000,13.68,13.8,13.43,13.5,118202,0
+BNO.US,D,20160915,000000,13.58,13.79,13.51,13.64,85972,0
+BNO.US,D,20160916,000000,13.39,13.5968,13.39,13.5,49724,0
+BNO.US,D,20160919,000000,13.54,13.76,13.47,13.48,118748,0
+BNO.US,D,20160920,000000,13.3,13.58,13.25,13.48,109300,0
+BNO.US,D,20160921,000000,13.68,13.82,13.6575,13.82,81261,0
+BNO.US,D,20160922,000000,14,14.049,13.92,13.99,161141,0
+BNO.US,D,20160923,000000,13.95,14.06,13.45,13.56,189261,0
+BNO.US,D,20160926,000000,13.78,14.0293,13.74,13.85,132708,0
+BNO.US,D,20160927,000000,13.55,13.65,13.42,13.48,76634,0
+BNO.US,D,20160928,000000,13.7,14.3801,13.45,14.2,250379,0
+BNO.US,D,20160929,000000,14.34,14.63,14.255,14.41,188517,0
+BNO.US,D,20160930,000000,14.52,14.6,14.44,14.5,169353,0
+BNO.US,D,20161003,000000,14.61,14.85,14.49,14.75,135467,0
+BNO.US,D,20161004,000000,14.89,14.906,14.745,14.75,75714,0
+BNO.US,D,20161005,000000,15.09,15.13,14.92,15.05,177781,0
+BNO.US,D,20161006,000000,15.2,15.29,15.1411,15.28,146946,0
+BNO.US,D,20161007,000000,15.23,15.25,14.97,15.03,93821,0
+BNO.US,D,20161010,000000,15.28,15.6,15.28,15.38,139383,0
+BNO.US,D,20161011,000000,15.42,15.46,15.14,15.24,159473,0
+BNO.US,D,20161012,000000,15.13,15.13,14.99,15.04,145796,0
+BNO.US,D,20161013,000000,15.05,15.1401,14.8,15.11,138278,0
+BNO.US,D,20161014,000000,15.1,15.13,14.97,15.1,90922,0
+BNO.US,D,20161017,000000,15.04,15.04,14.87,14.97,63156,0
+BNO.US,D,20161018,000000,15.11,15.119,14.8989,15.04,51527,0
+BNO.US,D,20161019,000000,15.15,15.4,15.15,15.26,200559,0
+BNO.US,D,20161020,000000,15.04,15.06,14.9,14.94,104524,0
+BNO.US,D,20161021,000000,14.97,15.094,14.95,15.07,72279,0
+BNO.US,D,20161024,000000,14.95,15.0225,14.75,15.02,40327,0
+BNO.US,D,20161025,000000,14.97,14.9799,14.75,14.77,46393,0
+BNO.US,D,20161026,000000,14.56,14.81,14.52,14.58,65075,0
+BNO.US,D,20161027,000000,14.79,14.86,14.68,14.73,31993,0
+BNO.US,D,20161028,000000,14.64,14.7179,14.4101,14.52,34336,0
+BNO.US,D,20161031,000000,14.3,14.3208,13.87,13.87,98729,0
+BNO.US,D,20161101,000000,14.04,14.063,13.66,13.86,139394,0
+BNO.US,D,20161102,000000,13.57,13.62,13.3,13.49,230120,0
+BNO.US,D,20161103,000000,13.44,13.48,13.17,13.28,126083,0
+BNO.US,D,20161104,000000,13.05,13.25,12.91,13.0654,156447,0
+BNO.US,D,20161107,000000,13.18,13.27,13,13.27,126122,0
+BNO.US,D,20161108,000000,13.13,13.28,13.0607,13.1,186736,0
+BNO.US,D,20161109,000000,13.16,13.43,13.03,13.385,374406,0
+BNO.US,D,20161110,000000,13.14,13.27,13.07,13.08,309097,0
+BNO.US,D,20161111,000000,12.86,12.87,12.66,12.77,144776,0
+BNO.US,D,20161114,000000,12.71,12.82,12.47,12.82,145216,0
+BNO.US,D,20161115,000000,13.1,13.51,13.1,13.46,251749,0
+BNO.US,D,20161116,000000,13.4,13.61,13.26,13.3,132238,0
+BNO.US,D,20161117,000000,13.55,13.61,13.17,13.18,172933,0
+BNO.US,D,20161118,000000,13.33,13.43,13.17,13.41,103432,0
+BNO.US,D,20161121,000000,13.79,14.05,13.7682,14.04,119112,0
+BNO.US,D,20161122,000000,14.05,14.13,13.77,13.98,131165,0
+BNO.US,D,20161123,000000,13.92,14.11,13.88,14,109225,0
+BNO.US,D,20161125,000000,13.76,13.81,13.51,13.59,120153,0
+BNO.US,D,20161128,000000,13.77,13.91,13.66,13.71,223838,0
+BNO.US,D,20161129,000000,13.27,13.35,13.12,13.24,183951,0
+BNO.US,D,20161130,000000,14.08,14.64,14.08,14.44,768999,0
+BNO.US,D,20161201,000000,14.9,15.25,14.87,15.01,398444,0
+BNO.US,D,20161202,000000,15.11,15.2301,15.04,15.18,398604,0
+BNO.US,D,20161205,000000,15.39,15.45,15.16,15.17,404642,0
+BNO.US,D,20161206,000000,15,15.12,14.97,15.01,181800,0
+BNO.US,D,20161207,000000,14.89,15.02,14.8,14.82,246545,0
+BNO.US,D,20161208,000000,14.92,15.09,14.8,15.07,207899,0
+BNO.US,D,20161209,000000,15.18,15.21,15.1,15.21,110566,0
+BNO.US,D,20161212,000000,15.8,15.87,15.42,15.46,354886,0
+BNO.US,D,20161213,000000,15.65,15.67,15.45,15.55,166303,0
+BNO.US,D,20161214,000000,15.42,15.6,15.02,15.05,284350,0
+BNO.US,D,20161215,000000,14.92,15.22,14.9,15.16,125986,0
+BNO.US,D,20161216,000000,15.27,15.48,15.27,15.46,85682,0
+BNO.US,D,20161219,000000,15.4,15.44,15.3,15.3,109151,0
+BNO.US,D,20161220,000000,15.56,15.62,15.42,15.48,73046,0
+BNO.US,D,20161221,000000,15.49,15.5201,15.23,15.27,106544,0
+BNO.US,D,20161222,000000,15.34,15.46,15.32,15.33,66908,0
+BNO.US,D,20161223,000000,15.31,15.4501,15.31,15.445,142538,0
+BNO.US,D,20161227,000000,15.55,15.74,15.55,15.68,104692,0
+BNO.US,D,20161228,000000,15.75,15.81,15.71,15.73,127093,0
+BNO.US,D,20161229,000000,15.77,15.83,15.66,15.69,212044,0
+BNO.US,D,20161230,000000,15.62,15.708,15.61,15.68,114050,0
+BNO.US,D,20170103,000000,16.05,16.09,15.28,15.39,226673,0
+BNO.US,D,20170104,000000,15.34,15.61,15.29,15.54,95224,0
+BNO.US,D,20170105,000000,15.72,15.83,15.49,15.69,185920,0
+BNO.US,D,20170106,000000,15.74,15.8201,15.57,15.69,131572,0
+BNO.US,D,20170109,000000,15.44,15.44,15.14,15.15,89883,0
+BNO.US,D,20170110,000000,15.24,15.24,14.81,14.82,62582,0
+BNO.US,D,20170111,000000,15.03,15.37,14.84,15.24,152969,0
+BNO.US,D,20170112,000000,15.54,15.56,15.41,15.48,124586,0
+BNO.US,D,20170113,000000,15.39,15.47,15.3,15.36,85791,0
+BNO.US,D,20170117,000000,15.66,15.69,15.31,15.31,77760,0
+BNO.US,D,20170118,000000,15.02,15.24,14.87,14.97,131159,0
+BNO.US,D,20170119,000000,15.05,15.1,14.91,14.99,132500,0
+BNO.US,D,20170120,000000,15.31,15.4,15.26,15.32,86884,0
+BNO.US,D,20170123,000000,15.09,15.319,15.09,15.26,48656,0
+BNO.US,D,20170124,000000,15.31,15.38,15.25,15.25,56902,0
+BNO.US,D,20170125,000000,15.15,15.32,15.118,15.2,159443,0
+BNO.US,D,20170126,000000,15.35,15.5337,15.35,15.47,102690,0
+BNO.US,D,20170127,000000,15.28,15.3,15.1,15.23,109392,0
+BNO.US,D,20170130,000000,15.19,15.19,15.07,15.16,67718,0
+BNO.US,D,20170131,000000,15.34,15.44,15.17,15.24,109616,0
+BNO.US,D,20170201,000000,15.39,15.54,15.25,15.48,163897,0
+BNO.US,D,20170202,000000,15.6,15.62,15.43,15.55,115732,0
+BNO.US,D,20170203,000000,15.51,15.68,15.47,15.56,74051,0
+BNO.US,D,20170206,000000,15.47,15.5,15.24,15.29,93809,0
+BNO.US,D,20170207,000000,15.07,15.1,14.99,15.1,139425,0
+BNO.US,D,20170208,000000,15.05,15.23,14.92,15.09,167125,0
+BNO.US,D,20170209,000000,15.28,15.28,15.16,15.23,60684,0
+BNO.US,D,20170210,000000,15.5,15.56,15.43,15.51,86435,0
+BNO.US,D,20170213,000000,15.27,15.3084,15.17,15.21,110224,0
+BNO.US,D,20170214,000000,15.43,15.44,15.27,15.29,70276,0
+BNO.US,D,20170215,000000,15.26,15.38,15.19,15.24,62633,0
+BNO.US,D,20170216,000000,15.34,15.35,15.1,15.24,50696,0
+BNO.US,D,20170217,000000,15.12,15.26,15.12,15.26,41045,0
+BNO.US,D,20170221,000000,15.55,15.57,15.42,15.44,108405,0
+BNO.US,D,20170222,000000,15.26,15.27,15.19,15.23,114367,0
+BNO.US,D,20170223,000000,15.55,15.63,15.41,15.42,122885,0
+BNO.US,D,20170224,000000,15.32,15.4,15.31,15.33,47436,0
+BNO.US,D,20170227,000000,15.49,15.49,15.33,15.35,55263,0
+BNO.US,D,20170228,000000,15.23,15.38,15.136,15.38,100625,0
+BNO.US,D,20170301,000000,15.44,15.51,15.31,15.32,111671,0
+BNO.US,D,20170302,000000,15.09,15.15,14.9743,14.99,110402,0
+BNO.US,D,20170303,000000,15.04,15.2,15.02,15.19,55080,0
+BNO.US,D,20170306,000000,15.27,15.29,15.16,15.24,50083,0
+BNO.US,D,20170307,000000,15.38,15.38,15.19,15.195,60973,0
+BNO.US,D,20170308,000000,15.04,15.13,14.4,14.4603,240262,0
+BNO.US,D,20170309,000000,14.31,14.34,14.01,14.3,270985,0
+BNO.US,D,20170310,000000,14.2296,14.2301,13.91,13.98,203337,0
+BNO.US,D,20170313,000000,13.99,14.06,13.91,13.98,108243,0
+BNO.US,D,20170314,000000,13.78,13.93,13.68,13.92,117233,0
+BNO.US,D,20170315,000000,14.05,14.14,13.97,14.12,212280,0
+BNO.US,D,20170316,000000,14.12,14.15,14.01,14.09,137311,0
+BNO.US,D,20170317,000000,14.18,14.18,14.04,14.07,79049,0
+BNO.US,D,20170320,000000,13.98,14.1199,13.9414,14.04,92390,0
+BNO.US,D,20170321,000000,14.07,14.11,13.8199,13.86,56415,0
+BNO.US,D,20170322,000000,13.71,13.86,13.54,13.81,135464,0
+BNO.US,D,20170323,000000,13.73,13.77,13.67,13.72,17004,0
+BNO.US,D,20170324,000000,13.76,13.83,13.71,13.82,37246,0
+BNO.US,D,20170327,000000,13.65,13.8,13.6,13.8,60188,0
+BNO.US,D,20170328,000000,13.92,14.08,13.89,13.91,151540,0
+BNO.US,D,20170329,000000,13.97,14.24,13.97,14.2,186054,0
+BNO.US,D,20170330,000000,14.31,14.42,14.26,14.38,69925,0
+BNO.US,D,20170331,000000,14.34,14.56,14.34,14.52,63264,0
+BNO.US,D,20170403,000000,14.5,14.5057,14.37,14.38,72999,0
+BNO.US,D,20170404,000000,14.52,14.68,14.5,14.66,56481,0
+BNO.US,D,20170405,000000,14.85,14.905,14.63,14.65,135330,0
+BNO.US,D,20170406,000000,14.86,14.88,14.8,14.845,96587,0
+BNO.US,D,20170407,000000,14.91,14.99,14.88,14.94,107387,0
+BNO.US,D,20170410,000000,15.11,15.16,15.05,15.15,146725,0
+BNO.US,D,20170411,000000,15.13,15.23,15.03,15.17,220269,0
+BNO.US,D,20170412,000000,15.26,15.28,15.03,15.0703,214889,0
+BNO.US,D,20170413,000000,15.17,15.17,15.04,15.09,168803,0
+BNO.US,D,20170417,000000,15.08,15.11,14.97,14.99,22018,0
+BNO.US,D,20170418,000000,14.89,15.0101,14.79,14.91,94247,0
+BNO.US,D,20170419,000000,14.9,14.9201,14.24,14.36,197397,0
+BNO.US,D,20170420,000000,14.33,14.45,14.27,14.32,115280,0
+BNO.US,D,20170421,000000,14.32,14.32,13.97,14.05,151512,0
+BNO.US,D,20170424,000000,14.04,14.05,13.94,13.97,111797,0
+BNO.US,D,20170425,000000,13.98,14.17,13.91,14.16,313362,0
+BNO.US,D,20170426,000000,13.98,14.191,13.94,13.98,210303,0
+BNO.US,D,20170427,000000,13.79,13.99,13.7,13.96,198801,0
+BNO.US,D,20170428,000000,14.03,14.07,13.85,13.9,121824,0
+BNO.US,D,20170501,000000,13.85,13.86,13.75,13.81,153869,0
+BNO.US,D,20170502,000000,13.84,13.84,13.46,13.53,523253,0
+BNO.US,D,20170503,000000,13.59,13.68,13.47,13.6,238766,0
+BNO.US,D,20170504,000000,13.36,13.36,12.92,12.96,319638,0
+BNO.US,D,20170505,000000,12.99,13.31,12.99,13.22,1231972,0
+BNO.US,D,20170508,000000,13.2,13.32,13.01,13.245,272058,0
+BNO.US,D,20170509,000000,13.18,13.2,13,13.09,203233,0
+BNO.US,D,20170510,000000,13.27,13.58,13.25,13.49,349206,0
+BNO.US,D,20170511,000000,13.66,13.72,13.56,13.61,1316747,0
+BNO.US,D,20170512,000000,13.67,13.69,13.51,13.65,124724,0
+BNO.US,D,20170515,000000,14.05,14.05,13.88,13.93,166761,0
+BNO.US,D,20170516,000000,13.99,14.03,13.83,13.83,69903,0
+BNO.US,D,20170517,000000,13.98,14.11,13.89,13.99,335545,0
+BNO.US,D,20170518,000000,13.89,14.14,13.88,14.08,118030,0
+BNO.US,D,20170519,000000,14.29,14.395,14.27,14.36,114134,0
+BNO.US,D,20170522,000000,14.49,14.53,14.41,14.43,69773,0
+BNO.US,D,20170523,000000,14.48,14.55,14.43,14.55,82483,0
+BNO.US,D,20170524,000000,14.53,14.65,14.42,14.49,135276,0
+BNO.US,D,20170525,000000,14.39,14.46,13.72,13.77,475623,0
+BNO.US,D,20170526,000000,13.86,14.05,13.82,14.03,170144,0
+BNO.US,D,20170530,000000,13.83,14,13.8,13.94,135685,0
+BNO.US,D,20170531,000000,13.57,13.63,13.43,13.54,109825,0
+BNO.US,D,20170601,000000,13.56,13.74,13.43,13.43,163855,0
+BNO.US,D,20170602,000000,13.3,13.44,13.18,13.37,203959,0
+BNO.US,D,20170605,000000,13.18,13.26,13.1147,13.22,70901,0
+BNO.US,D,20170606,000000,13.13,13.43,13.1299,13.4,145148,0
+BNO.US,D,20170607,000000,13.24,13.32,12.84,12.87,337683,0
+BNO.US,D,20170608,000000,12.78,12.92,12.73,12.79,176025,0
+BNO.US,D,20170609,000000,12.79,12.97,12.7599,12.9,129063,0
+BNO.US,D,20170612,000000,13.07,13.1,12.89,12.9,127832,0
+BNO.US,D,20170613,000000,12.92,13.05,12.8,13.02,88939,0
+BNO.US,D,20170614,000000,12.94,13.03,12.5,12.56,338697,0
+BNO.US,D,20170615,000000,12.56,12.59,12.49,12.53,103380,0
+BNO.US,D,20170616,000000,12.66,12.67,12.59,12.65,73878,0
+BNO.US,D,20170619,000000,12.73,12.75,12.51,12.54,148508,0
+BNO.US,D,20170620,000000,12.28,12.32,12.17,12.29,110695,0
+BNO.US,D,20170621,000000,12.29,12.46,11.88,11.93,330471,0
+BNO.US,D,20170622,000000,12.1,12.22,12.07,12.07,685917,0
+BNO.US,D,20170623,000000,12.1,12.22,12.0499,12.2,144375,0
+BNO.US,D,20170626,000000,12.2,12.2866,12.05,12.28,51613,0
+BNO.US,D,20170627,000000,12.37,12.5685,12.36,12.49,115152,0
+BNO.US,D,20170628,000000,12.49,12.66,12.41,12.66,157438,0
+BNO.US,D,20170629,000000,12.74,12.81,12.6,12.65,70823,0
+BNO.US,D,20170630,000000,12.78,13.01,12.73,13,125130,0
+BNO.US,D,20170703,000000,13.07,13.17,13.07,13.13,36727,0
+BNO.US,D,20170705,000000,13.08,13.1,12.66,12.67,233859,0
+BNO.US,D,20170706,000000,12.92,13.05,12.72,12.72,140706,0
+BNO.US,D,20170707,000000,12.53,12.56,12.31,12.44,221612,0
+BNO.US,D,20170710,000000,12.36,12.59,12.3443,12.46,114931,0
+BNO.US,D,20170711,000000,12.43,12.7,12.41,12.66,66327,0
+BNO.US,D,20170712,000000,12.86,12.964,12.6,12.67,204836,0
+BNO.US,D,20170713,000000,12.71,12.9,12.7,12.88,78664,0
+BNO.US,D,20170714,000000,12.95,13.03,12.89,13.02,99058,0
+BNO.US,D,20170717,000000,12.98,13.0329,12.85,12.86,86845,0
+BNO.US,D,20170718,000000,13.06,13.07,12.91,13,46027,0
+BNO.US,D,20170719,000000,13.05,13.22,13.04,13.2,89826,0
+BNO.US,D,20170720,000000,13.32,13.32,13.07,13.08,57329,0
+BNO.US,D,20170721,000000,13.05,13.05,12.73,12.76,100719,0
+BNO.US,D,20170724,000000,12.9,12.9451,12.88,12.93,25538,0
+BNO.US,D,20170725,000000,13.15,13.33,13.13,13.315,110649,0
+BNO.US,D,20170726,000000,13.39,13.53,13.3,13.5,237791,0
+BNO.US,D,20170727,000000,13.5699,13.66,13.48,13.64,202332,0
+BNO.US,D,20170728,000000,13.7,13.83,13.7,13.795,140825,0
+BNO.US,D,20170731,000000,13.79,13.99,13.71,13.95,187327,0
+BNO.US,D,20170801,000000,13.78,13.81,13.47,13.72,247493,0
+BNO.US,D,20170802,000000,13.72,13.86,13.58,13.835,138846,0
+BNO.US,D,20170803,000000,13.95,13.98,13.72,13.75,94553,0
+BNO.US,D,20170804,000000,13.76,13.89,13.67,13.84,70873,0
+BNO.US,D,20170807,000000,13.7,13.86,13.6,13.82,157558,0
+BNO.US,D,20170808,000000,13.74,13.89,13.72,13.75,116530,0
+BNO.US,D,20170809,000000,13.86,13.95,13.78,13.94,151283,0
+BNO.US,D,20170810,000000,14.11,14.14,13.68,13.68,271051,0
+BNO.US,D,20170811,000000,13.64,13.78,13.59,13.76,30301,0
+BNO.US,D,20170814,000000,13.75,13.85,13.39,13.39,147528,0
+BNO.US,D,20170815,000000,13.28,13.48,13.26,13.45,83345,0
+BNO.US,D,20170816,000000,13.51,13.59,13.2999,13.31,80674,0
+BNO.US,D,20170817,000000,13.27,13.5163,13.27,13.48,43899,0
+BNO.US,D,20170818,000000,13.53,13.994,13.445,13.97,186786,0
+BNO.US,D,20170821,000000,13.8,13.83,13.58,13.66,194264,0
+BNO.US,D,20170822,000000,13.71,13.8,13.679,13.74,43067,0
+BNO.US,D,20170823,000000,13.71,13.9,13.71,13.8976,37051,0
+BNO.US,D,20170824,000000,13.82,13.84,13.66,13.8,47299,0
+BNO.US,D,20170825,000000,13.84,13.9,13.73,13.8,35920,0
+BNO.US,D,20170828,000000,13.85,13.85,13.6,13.72,123208,0
+BNO.US,D,20170829,000000,13.71,13.75,13.61,13.74,106653,0
+BNO.US,D,20170830,000000,13.67,13.75,13.46,13.46,79698,0
+BNO.US,D,20170831,000000,13.66,14.07,13.66,14.05,167203,0
+BNO.US,D,20170901,000000,14.01,14.09,13.92,14.04,65703,0
+BNO.US,D,20170905,000000,14.16,14.27,14.14,14.14,89413,0
+BNO.US,D,20170906,000000,14.37,14.45,14.3,14.44,65867,0
+BNO.US,D,20170907,000000,14.45,14.52,14.36,14.51,90470,0
+BNO.US,D,20170908,000000,14.55,14.58,14.27,14.3,95502,0
+BNO.US,D,20170911,000000,14.16,14.34,14.12,14.3,145232,0
+BNO.US,D,20170912,000000,14.4,14.49,14.38,14.46,72175,0
+BNO.US,D,20170913,000000,14.52,14.69,14.47,14.69,119829,0
+BNO.US,D,20170914,000000,14.81,14.91,14.69,14.69,127449,0
+BNO.US,D,20170915,000000,14.83,14.87,14.45,14.78,84812,0
+BNO.US,D,20170918,000000,14.69,14.79,14.6,14.75,70686,0
+BNO.US,D,20170919,000000,14.76,14.7801,14.61,14.7,95658,0
+BNO.US,D,20170920,000000,14.83,14.991,14.81,14.95,132798,0
+BNO.US,D,20170921,000000,14.94,15.029,14.86,15.02,327659,0
+BNO.US,D,20170922,000000,15.03,15.1042,15.01,15.07,102733,0
+BNO.US,D,20170925,000000,15.25,15.67,15.25,15.66,183583,0
+BNO.US,D,20170926,000000,15.41,15.53,15.31,15.49,111053,0
+BNO.US,D,20170927,000000,15.48,15.51,15.31,15.34,109073,0
+BNO.US,D,20170928,000000,15.52,15.56,15.13,15.31,134864,0
+BNO.US,D,20170929,000000,15.23,15.29,15.1,15.16,67501,0
+BNO.US,D,20171002,000000,14.87,15.01,14.85,14.99,274589,0
+BNO.US,D,20171003,000000,14.99,15.07,14.92,14.97,136604,0
+BNO.US,D,20171004,000000,14.9531,15.01,14.89,14.91,22095,0
+BNO.US,D,20171005,000000,15.04,15.31,15.04,15.245,52654,0
+BNO.US,D,20171006,000000,14.98,14.98,14.75,14.86,78900,0
+BNO.US,D,20171009,000000,14.9,14.97,14.81,14.88,141667,0
+BNO.US,D,20171010,000000,15.15,15.22,15.1,15.13,101119,0
+BNO.US,D,20171011,000000,15.14,15.23,15.02,15.21,86931,0
+BNO.US,D,20171012,000000,14.99,15.1266,14.96,15.06,52789,0
+BNO.US,D,20171013,000000,15.27,15.32,15.16,15.28,65235,0
+BNO.US,D,20171016,000000,15.53,15.55,15.41,15.48,107882,0
+BNO.US,D,20171017,000000,15.53,15.6,15.32,15.55,58347,0
+BNO.US,D,20171018,000000,15.57,15.62,15.45,15.56,62513,0
+BNO.US,D,20171019,000000,15.33,15.42,15.3,15.31,48344,0
+BNO.US,D,20171020,000000,15.28,15.51,15.28,15.51,91377,0
+BNO.US,D,20171023,000000,15.5,15.51,15.38,15.39,44196,0
+BNO.US,D,20171024,000000,15.45,15.6449,15.34,15.64,86193,0
+BNO.US,D,20171025,000000,15.61,15.72,15.51,15.65,51736,0
+BNO.US,D,20171026,000000,15.56,15.9,15.56,15.9,152304,0
+BNO.US,D,20171027,000000,15.85,16.1901,15.84,16.15,308986,0
+BNO.US,D,20171030,000000,16.26,16.3,16.11,16.27,121005,0
+BNO.US,D,20171031,000000,16.24,16.44,16.23,16.35,239918,0
+BNO.US,D,20171101,000000,16.5,16.5599,16.1342,16.26,289294,0
+BNO.US,D,20171102,000000,16.2,16.36,16.17,16.34,186518,0
+BNO.US,D,20171103,000000,16.4,16.72,16.3,16.71,197721,0
+BNO.US,D,20171106,000000,16.78,17.31,16.75,17.28,321739,0
+BNO.US,D,20171107,000000,17.18,17.25,17.08,17.13,168998,0
+BNO.US,D,20171108,000000,17.04,17.3375,16.93,17.06,207995,0
+BNO.US,D,20171109,000000,17.07,17.27,17.05,17.16,154620,0
+BNO.US,D,20171110,000000,17.21,17.26,17.03,17.1,123712,0
+BNO.US,D,20171113,000000,17.06,17.1,16.85,16.96,105642,0
+BNO.US,D,20171114,000000,16.93,16.93,16.51,16.635,370949,0
+BNO.US,D,20171115,000000,16.59,16.7,16.49,16.63,198857,0
+BNO.US,D,20171116,000000,16.55,16.68,16.48,16.5,232879,0
+BNO.US,D,20171117,000000,16.61,16.9,16.6,16.84,154729,0
+BNO.US,D,20171120,000000,16.66,16.72,16.53,16.71,81584,0
+BNO.US,D,20171121,000000,16.71,16.8501,16.7,16.8,285830,0
+BNO.US,D,20171122,000000,16.89,17,16.8,16.98,78137,0
+BNO.US,D,20171124,000000,17.03,17.08,16.96,17.08,65748,0
+BNO.US,D,20171127,000000,17.09,17.12,16.91,17.07,131129,0
+BNO.US,D,20171128,000000,16.97,17.07,16.94,17.03,114965,0
+BNO.US,D,20171129,000000,17,17.13,16.7,16.88,215291,0
+BNO.US,D,20171130,000000,17.04,17.07,16.76,16.88,545120,0
+BNO.US,D,20171201,000000,17.11,17.33,17.09,17.18,295549,0
+BNO.US,D,20171204,000000,16.97,16.98,16.81,16.83,96963,0
+BNO.US,D,20171205,000000,16.86,17.01,16.84,16.965,173424,0
+BNO.US,D,20171206,000000,16.82,16.82,16.48,16.51,210771,0
+BNO.US,D,20171207,000000,16.63,16.77,16.62,16.73,203765,0
+BNO.US,D,20171208,000000,17.07,17.14,16.93,17.1,171097,0
+BNO.US,D,20171211,000000,17.23,17.5,17.18,17.435,386904,0
+BNO.US,D,20171212,000000,17.52,17.52,17.01,17.14,408398,0
+BNO.US,D,20171213,000000,17.11,17.12,16.82,16.85,148049,0
+BNO.US,D,20171214,000000,16.75,17.1,16.75,17.091,97278,0
+BNO.US,D,20171215,000000,17.15,17.15,17.01,17.04,97211,0
+BNO.US,D,20171218,000000,17.12,17.2,17.02,17.07,84982,0
+BNO.US,D,20171219,000000,17.17,17.23,17.13,17.23,61233,0
+BNO.US,D,20171220,000000,17.31,17.4316,17.24,17.42,126977,0
+BNO.US,D,20171221,000000,17.36,17.52,17.34,17.48,92576,0
+BNO.US,D,20171222,000000,17.41,17.6,17.41,17.56,79147,0
+BNO.US,D,20171226,000000,17.65,18.08,17.64,18,264017,0
+BNO.US,D,20171227,000000,17.93,17.99,17.86,17.92,111295,0
+BNO.US,D,20171228,000000,17.95,18.01,17.88,18,422075,0
+BNO.US,D,20171229,000000,18.05,18.2,18.02,18.1,160667,0
+BNO.US,D,20180102,000000,18.17,18.18,18.02,18.1,210643,0
+BNO.US,D,20180103,000000,18.23,18.46,18.23,18.45,288413,0
+BNO.US,D,20180104,000000,18.44,18.5156,18.3944,18.48,221095,0
+BNO.US,D,20180105,000000,18.36,18.45,18.31,18.42,104830,0
+BNO.US,D,20180108,000000,18.42,18.46,18.35,18.46,164684,0
+BNO.US,D,20180109,000000,18.49,18.78,18.43,18.7,233349,0
+BNO.US,D,20180110,000000,18.79,18.821,18.71,18.79,175479,0
+BNO.US,D,20180111,000000,18.81,19.04,18.8,18.81,499445,0
+BNO.US,D,20180112,000000,18.79,19.01,18.72,18.97,147271,0
+BNO.US,D,20180116,000000,18.9,18.97,18.75,18.84,523771,0
+BNO.US,D,20180117,000000,18.76,18.92,18.73,18.83,293006,0
+BNO.US,D,20180118,000000,18.78,18.89,18.72,18.81,155368,0
+BNO.US,D,20180119,000000,18.67,18.775,18.62,18.71,81163,0
+BNO.US,D,20180122,000000,18.67,18.89,18.63,18.82,169808,0
+BNO.US,D,20180123,000000,18.94,19.08,18.92,19.07,58293,0
+BNO.US,D,20180124,000000,18.97,19.26,18.93,19.24,59051,0
+BNO.US,D,20180125,000000,19.29,19.3,19.03,19.055,56035,0
+BNO.US,D,20180126,000000,19.07,19.26,19.06,19.15,234617,0
+BNO.US,D,20180129,000000,18.98,19,18.81,18.89,93521,0
+BNO.US,D,20180130,000000,18.8,18.8,18.6058,18.7,115834,0
+BNO.US,D,20180131,000000,18.71,18.86,18.6,18.84,194574,0
+BNO.US,D,20180201,000000,19,19.13,18.86,19.1,146307,0
+BNO.US,D,20180202,000000,18.85,18.88,18.6,18.7,74958,0
+BNO.US,D,20180205,000000,18.58,18.7,18.391,18.41,89919,0
+BNO.US,D,20180206,000000,18.23,18.46,18.22,18.3,108191,0
+BNO.US,D,20180207,000000,18.44,18.52,17.83,17.9,345727,0
+BNO.US,D,20180208,000000,17.87,17.91,17.53,17.53,193611,0
+BNO.US,D,20180209,000000,17.53,17.54,16.9384,17.17,374129,0
+BNO.US,D,20180212,000000,17.3,17.45,17.12,17.15,77430,0
+BNO.US,D,20180213,000000,17,17.19,16.91,17.18,46050,0
+BNO.US,D,20180214,000000,17.01,17.66,16.97,17.6,240113,0
+BNO.US,D,20180215,000000,17.43,17.67,17.27,17.64,62908,0
+BNO.US,D,20180216,000000,17.58,17.82,17.57,17.76,94324,0
+BNO.US,D,20180220,000000,17.83,18.005,17.79,17.83,65970,0
+BNO.US,D,20180221,000000,17.76,17.92,17.75,17.77,37135,0
+BNO.US,D,20180222,000000,17.92,18.215,17.87,18.12,155637,0
+BNO.US,D,20180223,000000,18.17,18.44,18.16,18.42,101687,0
+BNO.US,D,20180226,000000,18.37,18.58,18.3,18.52,146130,0
+BNO.US,D,20180227,000000,18.49,18.51,18.22,18.26,87185,0
+BNO.US,D,20180228,000000,18.32,18.346,17.74,17.75,121193,0
+BNO.US,D,20180301,000000,17.56,17.67,17.38,17.67,111944,0
+BNO.US,D,20180302,000000,17.42,17.74,17.37,17.74,223427,0
+BNO.US,D,20180305,000000,17.66,18.1,17.63,18.01,125762,0
+BNO.US,D,20180306,000000,18.06,18.1,17.96,18.06,52664,0
+BNO.US,D,20180307,000000,17.96,18.05,17.55,17.75,101233,0
+BNO.US,D,20180308,000000,17.69,17.69,17.45,17.56,46214,0
+BNO.US,D,20180309,000000,17.76,18.0341,17.74,18.02,64331,0
+BNO.US,D,20180312,000000,17.91,17.94,17.66,17.86,48233,0
+BNO.US,D,20180313,000000,17.8,18.05,17.6255,17.75,81871,0
+BNO.US,D,20180314,000000,17.8,17.9,17.63,17.8,119970,0
+BNO.US,D,20180315,000000,17.9,17.96,17.82,17.89,96650,0
+BNO.US,D,20180316,000000,17.89,18.25,17.85,18.17,70358,0
+BNO.US,D,20180319,000000,18.2,18.2219,17.98,18.18,36514,0
+BNO.US,D,20180320,000000,18.48,18.63,18.43,18.49,89001,0
+BNO.US,D,20180321,000000,18.75,19.1518,18.72,19.09,99162,0
+BNO.US,D,20180322,000000,18.83,18.95,18.8,18.84,48300,0
+BNO.US,D,20180323,000000,19.06,19.278,19.05,19.26,151718,0
+BNO.US,D,20180326,000000,19.2,19.25,19.07,19.16,63555,0
+BNO.US,D,20180327,000000,19.3,19.32,18.99,19.03,69133,0
+BNO.US,D,20180328,000000,19.01,19.14,18.2401,19.02,150205,0
+BNO.US,D,20180329,000000,18.91,19.22,18.89,19.14,187351,0
+BNO.US,D,20180402,000000,19.01,19.01,18.65,18.72,107414,0
+BNO.US,D,20180403,000000,18.78,18.86,18.69,18.8,80036,0
+BNO.US,D,20180404,000000,18.46,18.84,18.43,18.84,324476,0
+BNO.US,D,20180405,000000,18.84,19.01,18.76,18.88,49095,0
+BNO.US,D,20180406,000000,18.87,18.91,18.46,18.495,156675,0
+BNO.US,D,20180409,000000,18.78,18.97,18.76,18.92,57138,0
+BNO.US,D,20180410,000000,19.26,19.67,19.26,19.64,154080,0
+BNO.US,D,20180411,000000,19.75,20.16,19.64,19.86,487386,0
+BNO.US,D,20180412,000000,19.78,19.91,19.62,19.89,69857,0
+BNO.US,D,20180413,000000,19.92,20.1,19.89,19.99,113143,0
+BNO.US,D,20180416,000000,19.91,19.91,19.6999,19.74,93115,0
+BNO.US,D,20180417,000000,19.59,19.8,19.56,19.74,89832,0
+BNO.US,D,20180418,000000,20.09,20.389,20.02,20.37,135696,0
+BNO.US,D,20180419,000000,20.53,20.61,20.28,20.32,67285,0
+BNO.US,D,20180420,000000,20.14,20.44,20.11,20.35,104464,0
+BNO.US,D,20180423,000000,20.24,20.7,20.2,20.69,76740,0
+BNO.US,D,20180424,000000,20.55,20.77,20.32,20.38,236847,0
+BNO.US,D,20180425,000000,20.3,20.41,19.4901,20.38,219349,0
+BNO.US,D,20180426,000000,20.59,20.59,20.44,20.59,107564,0
+BNO.US,D,20180427,000000,20.47,20.63,20.47,20.5,154036,0
+BNO.US,D,20180430,000000,20.42,21.05,20.41,20.75,414096,0
+BNO.US,D,20180501,000000,20.58,20.58,20.26,20.4,269983,0
+BNO.US,D,20180502,000000,20.22,20.47,20.16,20.36,357445,0
+BNO.US,D,20180503,000000,20.29,20.6101,20.1999,20.54,88910,0
+BNO.US,D,20180504,000000,20.51,20.9,20.5,20.88,124884,0
+BNO.US,D,20180507,000000,21.05,21.25,20.9161,20.98,143042,0
+BNO.US,D,20180508,000000,21.15,21.19,20.38,21.06,855823,0
+BNO.US,D,20180509,000000,21.34,21.589,21.34,21.52,276233,0
+BNO.US,D,20180510,000000,21.48,21.6,21.3125,21.54,157103,0
+BNO.US,D,20180511,000000,21.49,21.61,21.43,21.46,135591,0
+BNO.US,D,20180514,000000,21.54,21.84,21.54,21.84,111755,0
+BNO.US,D,20180515,000000,21.82,22.04,21.71,21.79,111349,0
+BNO.US,D,20180516,000000,21.7,22.0939,21.66,22.08,142365,0
+BNO.US,D,20180517,000000,22.2,22.42,22.0452,22.13,188633,0
+BNO.US,D,20180518,000000,22.07,22.22,21.84,21.92,242947,0
+BNO.US,D,20180521,000000,21.88,22.16,21.815,22.14,163724,0
+BNO.US,D,20180522,000000,22.27,22.4201,22.08,22.14,172669,0
+BNO.US,D,20180523,000000,22.05,22.25,21.7708,22.22,118114,0
+BNO.US,D,20180524,000000,21.94,22.099,21.93,21.96,120049,0
+BNO.US,D,20180525,000000,21.5,21.5,21.19,21.28,279644,0
+BNO.US,D,20180529,000000,21.15,21.19,20.82,21.03,369435,0
+BNO.US,D,20180530,000000,21.25,21.71,21.25,21.71,303304,0
+BNO.US,D,20180531,000000,21.89,22.06,21.45,21.63,439416,0
+BNO.US,D,20180601,000000,21.44,21.5,21.27,21.33,345979,0
+BNO.US,D,20180604,000000,21.27,21.2885,20.96,20.99,299791,0
+BNO.US,D,20180605,000000,20.65,21,20.59,20.87,243775,0
+BNO.US,D,20180606,000000,20.92,21.14,20.77,21.14,321708,0
+BNO.US,D,20180607,000000,21.21,21.555,21.19,21.52,204550,0
+BNO.US,D,20180608,000000,21.41,21.46,21.23,21.29,265272,0
+BNO.US,D,20180611,000000,21.13,21.41,21.1,21.28,184267,0
+BNO.US,D,20180612,000000,21.21,21.37,21.095,21.12,220433,0
+BNO.US,D,20180613,000000,21.09,21.42,21.08,21.36,247516,0
+BNO.US,D,20180614,000000,21.39,21.39,21.12,21.16,186752,0
+BNO.US,D,20180615,000000,20.95,20.95,20.39,20.43,303946,0
+BNO.US,D,20180618,000000,20.73,21.03,20.69,20.97,181532,0
+BNO.US,D,20180619,000000,20.88,21.02,20.75,20.93,169670,0
+BNO.US,D,20180620,000000,21.04,21.09,20.68,20.72,198763,0
+BNO.US,D,20180621,000000,20.41,20.66,20.38,20.4,194827,0
+BNO.US,D,20180622,000000,20.98,21.16,20.73,21.16,279920,0
+BNO.US,D,20180625,000000,20.75,20.96,20.635,20.9,137942,0
+BNO.US,D,20180626,000000,21.02,21.41,20.74,21.37,398167,0
+BNO.US,D,20180627,000000,21.57,21.8601,21.57,21.62,506873,0
+BNO.US,D,20180628,000000,21.75,21.91,21.64,21.71,246941,0
+BNO.US,D,20180629,000000,21.99,22.285,21.98,22.18,726355,0
+BNO.US,D,20180702,000000,22.01,22.02,21.65,21.66,329104,0
+BNO.US,D,20180703,000000,21.94,22.01,21.5,21.64,325652,0
+BNO.US,D,20180705,000000,21.9,22.0099,21.68,21.78,271757,0
+BNO.US,D,20180706,000000,21.51,21.67,21.48,21.62,242458,0
+BNO.US,D,20180709,000000,21.8,21.95,21.7,21.93,233617,0
+BNO.US,D,20180710,000000,22.24,22.29,22,22.12,525002,0
+BNO.US,D,20180711,000000,21.63,21.82,20.49,20.75,1328092,0
+BNO.US,D,20180712,000000,20.7,20.9,20.39,20.87,706033,0
+BNO.US,D,20180713,000000,20.88,21.29,20.86,21.02,315602,0
+BNO.US,D,20180716,000000,20.57,20.6,20.07,20.16,594635,0
+BNO.US,D,20180717,000000,20.13,20.37,20.09,20.19,189106,0
+BNO.US,D,20180718,000000,20.07,20.55,20,20.44,282497,0
+BNO.US,D,20180719,000000,20.43,20.68,20.16,20.34,354590,0
+BNO.US,D,20180720,000000,20.53,20.54,20.36,20.45,459292,0
+BNO.US,D,20180723,000000,20.68,20.774,20.41,20.56,259102,0
+BNO.US,D,20180724,000000,20.55,20.83,20.55,20.64,218625,0
+BNO.US,D,20180725,000000,20.77,20.97,20.2,20.88,243952,0
+BNO.US,D,20180726,000000,20.84,21.09,20.84,21.06,233454,0
+BNO.US,D,20180727,000000,21.07,21.12,20.85,20.98,195073,0
+BNO.US,D,20180730,000000,21.18,21.23,21.106,21.13,166843,0
+BNO.US,D,20180731,000000,21.01,21.02,20.79,20.82,555440,0
+BNO.US,D,20180801,000000,20.44,20.59,20.23,20.33,269583,0
+BNO.US,D,20180802,000000,20.23,20.65,20.2,20.6,254707,0
+BNO.US,D,20180803,000000,20.61,20.62,20.32,20.56,280057,0
+BNO.US,D,20180806,000000,20.77,20.87,20.586,20.65,206239,0
+BNO.US,D,20180807,000000,20.89,20.96,20.8,20.88,151609,0
+BNO.US,D,20180808,000000,20.75,20.75,20.1,20.27,366637,0
+BNO.US,D,20180809,000000,20.33,20.43,20.17,20.18,254179,0
+BNO.US,D,20180810,000000,20.27,20.5,20.26,20.44,164012,0
+BNO.US,D,20180813,000000,20.38,20.45,19.92,20.41,242280,0
+BNO.US,D,20180814,000000,20.71,20.71,20.2659,20.37,257249,0
+BNO.US,D,20180815,000000,20.11,20.11,19.72,19.83,311134,0
+BNO.US,D,20180816,000000,19.9,20.03,19.83,20,120009,0
+BNO.US,D,20180817,000000,20.31,20.31,20.03,20.11,71471,0
+BNO.US,D,20180820,000000,20.2,20.39,20.17,20.25,74633,0
+BNO.US,D,20180821,000000,20.44,20.45,20.31,20.345,60353,0
+BNO.US,D,20180822,000000,20.78,21.0203,20.64,20.96,153333,0
+BNO.US,D,20180823,000000,20.89,21,20.84,21,75964,0
+BNO.US,D,20180824,000000,21.32,21.43,21.14,21.22,137833,0
+BNO.US,D,20180827,000000,21.35,21.41,21.25,21.41,60560,0
+BNO.US,D,20180828,000000,21.52,21.53,21.26,21.32,108475,0
+BNO.US,D,20180829,000000,21.45,21.71,21.37,21.7,194929,0
+BNO.US,D,20180830,000000,21.79,21.88,21.675,21.72,178961,0
+BNO.US,D,20180831,000000,21.75,21.83,21.67,21.7,98460,0
+BNO.US,D,20180904,000000,22.01,22.06,21.6479,21.72,167145,0
+BNO.US,D,20180905,000000,21.7,21.76,21.51,21.59,180491,0
+BNO.US,D,20180906,000000,21.68,21.7,21.1438,21.43,246770,0
+BNO.US,D,20180907,000000,21.26,21.53,21.22,21.53,156333,0
+BNO.US,D,20180910,000000,21.68,21.7548,21.5,21.63,63186,0
+BNO.US,D,20180911,000000,21.75,22.15,21.72,22.14,143175,0
+BNO.US,D,20180912,000000,22.22,22.39,22.19,22.27,202047,0
+BNO.US,D,20180913,000000,22.1,22.17,21.77,21.9,171785,0
+BNO.US,D,20180914,000000,21.87,22.07,21.64,21.85,175277,0
+BNO.US,D,20180917,000000,21.99,22.05,21.74,21.8,93527,0
+BNO.US,D,20180918,000000,22.07,22.28,21.98,22.09,95230,0
+BNO.US,D,20180919,000000,22.01,22.21,22.01,22.15,112607,0
+BNO.US,D,20180920,000000,22.19,22.21,21.97,22,209935,0
+BNO.US,D,20180921,000000,22.27,22.37,21.9,22.01,205743,0
+BNO.US,D,20180924,000000,22.46,22.73,22.43,22.72,122551,0
+BNO.US,D,20180925,000000,22.87,23,22.8,22.85,96470,0
+BNO.US,D,20180926,000000,22.73,22.9,22.6053,22.73,124722,0
+BNO.US,D,20180927,000000,22.88,22.929,22.76,22.9,72773,0
+BNO.US,D,20180928,000000,23.04,23.47,23.02,23.32,242980,0
+BNO.US,D,20181001,000000,23.41,24.04,23.34,23.94,216541,0
+BNO.US,D,20181002,000000,23.94,24.02,23.78,23.81,130896,0
+BNO.US,D,20181003,000000,23.84,24.41,23.4467,24.21,286430,0
+BNO.US,D,20181004,000000,24.19,24.2,23.69,23.84,251523,0
+BNO.US,D,20181005,000000,23.77,23.92,23.62,23.67,150548,0
+BNO.US,D,20181008,000000,23.44,23.63,23.41,23.62,129603,0
+BNO.US,D,20181009,000000,23.8058,24.05,23.6,23.94,181035,0
+BNO.US,D,20181010,000000,23.82,23.82,23.25,23.28,195670,0
+BNO.US,D,20181011,000000,22.97,23.03,22.47,22.56,267547,0
+BNO.US,D,20181012,000000,22.78,22.78,22.31,22.7,204408,0
+BNO.US,D,20181015,000000,22.72,22.76,22.49,22.73,182449,0
+BNO.US,D,20181016,000000,22.62,23.01,22.56,22.9,426304,0
+BNO.US,D,20181017,000000,22.75,22.76,22.3,22.63,253404,0
+BNO.US,D,20181018,000000,22.23,22.5,22.19,22.35,273792,0
+BNO.US,D,20181019,000000,22.5852,22.74,22.4,22.51,141664,0
+BNO.US,D,20181022,000000,22.37,22.58,22.26,22.58,94027,0
+BNO.US,D,20181023,000000,21.98,22.03,21.44,21.55,226869,0
+BNO.US,D,20181024,000000,21.74,21.92,21,21.38,341940,0
+BNO.US,D,20181025,000000,21.63,21.81,21.6,21.65,325736,0
+BNO.US,D,20181026,000000,21.58,22.07,21.51,22.02,346615,0
+BNO.US,D,20181029,000000,21.88,22.01,21.7,21.73,642254,0
+BNO.US,D,20181030,000000,21.37,21.77,21.34,21.53,411112,0
+BNO.US,D,20181031,000000,21.46,21.67,21.17,21.19,429444,0
+BNO.US,D,20181101,000000,21.22,21.22,20.57,20.59,675042,0
+BNO.US,D,20181102,000000,20.56,20.72,20.45,20.56,532134,0
+BNO.US,D,20181105,000000,20.89,21,20.5,20.5,387906,0
+BNO.US,D,20181106,000000,20.68,20.72,20.18,20.41,459147,0
+BNO.US,D,20181107,000000,20.62,20.69,20.22,20.4,577540,0
+BNO.US,D,20181108,000000,20.27,20.37,19.99,20,492607,0
+BNO.US,D,20181109,000000,19.73,19.96,19.62,19.75,546999,0
+BNO.US,D,20181112,000000,20.07,20.2,19.53,19.59,598869,0
+BNO.US,D,20181113,000000,19.45,19.5,18.33,18.47,1939218,0
+BNO.US,D,20181114,000000,18.95,19.1667,18.68,18.74,856743,0
+BNO.US,D,20181115,000000,18.89,19.1,18.82,18.82,612271,0
+BNO.US,D,20181116,000000,19.27,19.38,18.74,18.99,677992,0
+BNO.US,D,20181119,000000,18.75,19.05,18.52,18.96,400892,0
+BNO.US,D,20181120,000000,18.56,18.65,17.51,17.72,1169759,0
+BNO.US,D,20181121,000000,17.99,18.29,17.8,17.98,570764,0
+BNO.US,D,20181123,000000,16.94,16.98,16.56,16.86,563043,0
+BNO.US,D,20181126,000000,17.05,17.27,17.05,17.15,252190,0
+BNO.US,D,20181127,000000,17.15,17.36,16.69,17.15,633480,0
+BNO.US,D,20181128,000000,16.93,17.18,16.62,16.69,882479,0
+BNO.US,D,20181129,000000,16.87,17.14,16.78,16.88,620818,0
+BNO.US,D,20181130,000000,16.6,16.95,16.4,16.71,791105,0
+BNO.US,D,20181203,000000,17.46,17.492,17.12,17.49,489631,0
+BNO.US,D,20181204,000000,17.58,17.72,17.3899,17.4,634996,0
+BNO.US,D,20181206,000000,16.94,17.13,16.55,17.01,740736,0
+BNO.US,D,20181207,000000,17.74,17.98,17.33,17.38,377423,0
+BNO.US,D,20181210,000000,17.12,17.34,16.84,16.91,211185,0
+BNO.US,D,20181211,000000,17.2,17.27,16.91,17.06,308578,0
+BNO.US,D,20181212,000000,17.18,17.33,16.95,16.98,180629,0
+BNO.US,D,20181213,000000,16.9,17.5092,16.86,17.44,325475,0
+BNO.US,D,20181214,000000,17.27,17.28,16.94,17,333130,0
+BNO.US,D,20181217,000000,17.1,17.14,16.5717,16.61,314430,0
+BNO.US,D,20181218,000000,16.59,16.6,15.78,15.86,409042,0
+BNO.US,D,20181219,000000,16.05,16.4,15.92,16.02,405227,0
+BNO.US,D,20181220,000000,15.77,15.96,15.22,15.22,434488,0
+BNO.US,D,20181221,000000,15.15,15.4,15.07,15.17,331930,0
+BNO.US,D,20181224,000000,15.19,15.2099,14.6836,14.7,153159,0
+BNO.US,D,20181226,000000,14.59,15.68,14.58,15.67,591723,0
+BNO.US,D,20181227,000000,15.15,15.26,14.82,15.17,322587,0
+BNO.US,D,20181228,000000,14.98,15.1,14.71,14.99,305637,0
+BNO.US,D,20181231,000000,15.17,15.37,14.87,15.33,260275,0
+BNO.US,D,20190102,000000,14.99,15.96,14.93,15.56,494792,0
+BNO.US,D,20190103,000000,15.81,15.85,15.37,15.78,251740,0
+BNO.US,D,20190104,000000,16.18,16.45,15.99,16.18,187354,0
+BNO.US,D,20190107,000000,16.38,16.62,16.18,16.26,281293,0
+BNO.US,D,20190108,000000,16.44,16.62,16.32,16.56,353270,0
+BNO.US,D,20190109,000000,17,17.41,16.83,17.33,485762,0
+BNO.US,D,20190110,000000,17.17,17.4797,17.13,17.39,399726,0
+BNO.US,D,20190111,000000,17.17,17.32,16.97,17.07,354671,0
+BNO.US,D,20190114,000000,16.99,17.08,16.64,16.68,356152,0
+BNO.US,D,20190115,000000,16.91,17.18,16.9,17.12,354926,0
+BNO.US,D,20190116,000000,17.12,17.34,16.96,17.34,333902,0
+BNO.US,D,20190117,000000,17.13,17.37,17.01,17.27,351161,0
+BNO.US,D,20190118,000000,17.48,17.78,17.4,17.67,300135,0
+BNO.US,D,20190122,000000,17.38,17.39,17.12,17.36,374252,0
+BNO.US,D,20190123,000000,17.46,17.46,17.02,17.24,330911,0
+BNO.US,D,20190124,000000,17.2,17.38,17.14,17.28,185662,0
+BNO.US,D,20190125,000000,17.31,17.48,17.26,17.38,172604,0
+BNO.US,D,20190128,000000,17,17.03,16.81,16.93,279413,0
+BNO.US,D,20190129,000000,17.2,17.44,17.2,17.27,399544,0
+BNO.US,D,20190130,000000,17.5,17.67,17.38,17.43,332585,0
+BNO.US,D,20190131,000000,17.54,17.66,17.16,17.29,331111,0
+BNO.US,D,20190201,000000,17.4,17.81,17.4,17.78,225201,0
+BNO.US,D,20190204,000000,17.54,17.7501,17.34,17.74,181798,0
+BNO.US,D,20190205,000000,17.47,17.76,17.47,17.54,182615,0
+BNO.US,D,20190206,000000,17.47,17.76,17.42,17.72,215637,0
+BNO.US,D,20190207,000000,17.7,17.74,17.16,17.45,249293,0
+BNO.US,D,20190208,000000,17.61,17.64,17.35,17.57,213340,0
+BNO.US,D,20190211,000000,17.36,17.51,17.24,17.48,194141,0
+BNO.US,D,20190212,000000,17.87,17.91,17.62,17.67,214979,0
+BNO.US,D,20190213,000000,17.91,18.1,17.91,18.01,355461,0
+BNO.US,D,20190214,000000,18.06,18.32,17.92,18.3,325035,0
+BNO.US,D,20190215,000000,18.55,18.79,18.5,18.77,295546,0
+BNO.US,D,20190219,000000,18.61,18.84,18.59,18.83,834497,0
+BNO.US,D,20190220,000000,18.7,19.1,18.69,18.98,128326,0
+BNO.US,D,20190221,000000,18.97,19.065,18.93,19,111079,0
+BNO.US,D,20190222,000000,19.12,19.17,18.9942,19,114293,0
+BNO.US,D,20190225,000000,18.68,18.7299,18.33,18.35,214614,0
+BNO.US,D,20190226,000000,18.43,18.62,18.43,18.58,453209,0
+BNO.US,D,20190227,000000,18.72,18.94,18.64,18.83,339514,0
+BNO.US,D,20190228,000000,18.76,18.92,18.71,18.79,303161,0
+BNO.US,D,20190301,000000,18.77,18.82,18.3064,18.39,402526,0
+BNO.US,D,20190304,000000,18.67,18.79,18.44,18.59,313656,0
+BNO.US,D,20190305,000000,18.66,18.7,18.5,18.665,329392,0
+BNO.US,D,20190306,000000,18.61,18.74,18.4991,18.67,466344,0
+BNO.US,D,20190307,000000,18.82,18.84,18.64,18.73,286512,0
+BNO.US,D,20190308,000000,18.28,18.66,18.15,18.64,492502,0
+BNO.US,D,20190311,000000,18.87,18.91,18.72,18.89,351362,0
+BNO.US,D,20190312,000000,19.01,19.04,18.8,18.89,285884,0
+BNO.US,D,20190313,000000,19.02,19.19,18.98,19.17,294746,0
+BNO.US,D,20190314,000000,19.22,19.26,19,19.03,301037,0
+BNO.US,D,20190315,000000,18.81,19.05,18.74,19,346166,0
+BNO.US,D,20190318,000000,19.07,19.171,19.02,19.1,165690,0
+BNO.US,D,20190319,000000,19.23,19.26,19.02,19.11,276940,0
+BNO.US,D,20190320,000000,19.15,19.42,19.14,19.36,265203,0
+BNO.US,D,20190321,000000,19.35,19.39,19.17,19.18,304778,0
+BNO.US,D,20190322,000000,18.98,18.98,18.7638,18.93,352518,0
+BNO.US,D,20190325,000000,18.86,19.11,18.81,19,160145,0
+BNO.US,D,20190326,000000,19.24,19.26,19.08,19.19,127794,0
+BNO.US,D,20190327,000000,19.23,19.24,18.9415,19.1,239978,0
+BNO.US,D,20190328,000000,18.81,19.1023,18.81,19.1,137349,0
+BNO.US,D,20190329,000000,19.3,19.31,19.13,19.22,174476,0
+BNO.US,D,20190401,000000,19.46,19.67,19.3901,19.64,168887,0
+BNO.US,D,20190402,000000,19.61,19.77,19.6,19.73,152681,0
+BNO.US,D,20190403,000000,19.76,19.81,19.5476,19.74,233373,0
+BNO.US,D,20190404,000000,19.74,19.9059,19.66,19.69,209841,0
+BNO.US,D,20190405,000000,19.76,20.04,19.76,20.04,223386,0
+BNO.US,D,20190408,000000,20.12,20.24,20.09,20.22,195600,0
+BNO.US,D,20190409,000000,20.13,20.14,20,20.09,112863,0
+BNO.US,D,20190410,000000,20.14,20.41,20.14,20.37,219389,0
+BNO.US,D,20190411,000000,20.28,20.32,20.08,20.18,182188,0
+BNO.US,D,20190412,000000,20.34,20.433,20.28,20.35,66507,0
+BNO.US,D,20190415,000000,20.24,20.32,20.19,20.27,117525,0
+BNO.US,D,20190416,000000,20.25,20.425,20.13,20.4,103927,0
+BNO.US,D,20190417,000000,20.41,20.47,20.33,20.38,148574,0
+BNO.US,D,20190418,000000,20.46,20.48,20.37,20.47,100592,0
+BNO.US,D,20190422,000000,20.96,21.18,20.95,21.06,316270,0
+BNO.US,D,20190423,000000,21.11,21.2421,21.08,21.18,164672,0
+BNO.US,D,20190424,000000,21.21,21.23,21.1,21.16,104666,0
+BNO.US,D,20190425,000000,21.29,21.31,21.03,21.08,253751,0
+BNO.US,D,20190426,000000,20.85,20.85,20.25,20.41,599672,0
+BNO.US,D,20190429,000000,20.52,20.65,20.425,20.51,260009,0
+BNO.US,D,20190430,000000,20.69,20.76,20.53,20.65,210815,0
+BNO.US,D,20190501,000000,20.71,20.76,20.47,20.68,262839,0
+BNO.US,D,20190502,000000,20.31,20.37,19.99,20.22,525874,0
+BNO.US,D,20190503,000000,20.28,20.51,20.27,20.3,177099,0
+BNO.US,D,20190506,000000,20.26,20.5965,20.22,20.55,194935,0
+BNO.US,D,20190507,000000,20.21,20.235,19.91,19.96,463353,0
+BNO.US,D,20190508,000000,19.97,20.29,19.95,20.12,366357,0
+BNO.US,D,20190509,000000,20.11,20.21,19.92,20.14,424165,0
+BNO.US,D,20190510,000000,20.2,20.36,20.17,20.27,205086,0
+BNO.US,D,20190513,000000,20.77,20.82,20.02,20.05,778670,0
+BNO.US,D,20190514,000000,20.38,20.56,20.33,20.43,347047,0
+BNO.US,D,20190515,000000,20.37,20.7345,20.37,20.66,344964,0
+BNO.US,D,20190516,000000,20.88,21.05,20.83,20.88,382487,0
+BNO.US,D,20190517,000000,20.82,20.89,20.62,20.7,322400,0
+BNO.US,D,20190520,000000,20.81,20.92,20.58,20.69,280506,0
+BNO.US,D,20190521,000000,20.68,20.77,20.5824,20.72,159071,0
+BNO.US,D,20190522,000000,20.59,20.66,20.2,20.29,354311,0
+BNO.US,D,20190523,000000,19.81,19.81,19.17,19.39,394737,0
+BNO.US,D,20190524,000000,19.6,19.74,19.27,19.73,509722,0
+BNO.US,D,20190528,000000,20.04,20.05,19.86,19.89,416516,0
+BNO.US,D,20190529,000000,19.6,19.8,19.42,19.75,791115,0
+BNO.US,D,20190530,000000,19.64,19.65,18.91,18.97,601829,0
+BNO.US,D,20190531,000000,18.5,18.6216,17.86,17.92,1163996,0
+BNO.US,D,20190603,000000,18.2,18.22,17.65,17.69,745180,0
+BNO.US,D,20190604,000000,17.77,18.07,17.65,18.06,806633,0
+BNO.US,D,20190605,000000,17.94,17.9426,17.3,17.65,1405820,0
+BNO.US,D,20190606,000000,17.68,18.1501,17.53,18.13,1191486,0
+BNO.US,D,20190607,000000,18,18.5,17.99,18.41,1027723,0
+BNO.US,D,20190610,000000,18.36,18.53,18.07,18.14,706385,0
+BNO.US,D,20190611,000000,18.2,18.25,18.06,18.15,476879,0
+BNO.US,D,20190612,000000,17.83,17.88,17.35,17.4,514796,0
+BNO.US,D,20190613,000000,18.15,18.15,17.71,17.86,1086957,0
+BNO.US,D,20190614,000000,17.97,18.21,17.89,18.07,620299,0
+BNO.US,D,20190617,000000,17.94,18.08,17.68,17.76,416061,0
+BNO.US,D,20190618,000000,17.86,18.32,17.84,18.16,529907,0
+BNO.US,D,20190619,000000,17.94,18.24,17.93,18.22,688815,0
+BNO.US,D,20190620,000000,18.68,18.94,18.565,18.87,615935,0
+BNO.US,D,20190621,000000,18.96,19.13,18.96,19.1,624735,0
+BNO.US,D,20190624,000000,19.01,19.02,18.73,18.97,571797,0
+BNO.US,D,20190625,000000,19.03,19.11,18.93,19.01,765893,0
+BNO.US,D,20190626,000000,19.27,19.5,19.24,19.34,730058,0
+BNO.US,D,20190627,000000,19.39,19.48,19.31,19.34,415240,0
+BNO.US,D,20190628,000000,19.4,19.43,18.93,18.97,547919,0
+BNO.US,D,20190701,000000,19.59,19.59,18.99,19.26,1083284,0
+BNO.US,D,20190702,000000,19.18,19.18,18.4,18.5,2260183,0
+BNO.US,D,20190703,000000,18.69,18.77,18.51,18.7,773362,0
+BNO.US,D,20190705,000000,18.85,19.07,18.84,19,1017197,0
+BNO.US,D,20190708,000000,19.08,19.25,18.86,18.88,1092411,0
+BNO.US,D,20190709,000000,19.01,19.07,18.9,19,653170,0
+BNO.US,D,20190710,000000,19.46,19.84,19.44,19.74,1021012,0
+BNO.US,D,20190711,000000,19.82,19.87,19.65,19.74,612282,0
+BNO.US,D,20190712,000000,19.74,19.8,19.67,19.74,619500,0
+BNO.US,D,20190715,000000,19.9,19.9,19.55,19.55,859252,0
+BNO.US,D,20190716,000000,19.66,19.83,18.88,19.21,1668177,0
+BNO.US,D,20190717,000000,19.28,19.28,18.79,18.8,1217619,0
+BNO.US,D,20190718,000000,18.83,18.84,18.14,18.48,1109203,0
+BNO.US,D,20190719,000000,18.49,18.75,18.33,18.7,1049198,0
+BNO.US,D,20190722,000000,18.65,18.81,18.63,18.78,258073,0
+BNO.US,D,20190723,000000,18.77,19,18.67,19,328550,0
+BNO.US,D,20190724,000000,18.98,19.21,18.58,18.73,1327029,0
+BNO.US,D,20190725,000000,18.93,18.99,18.72,18.73,315000,0
+BNO.US,D,20190726,000000,18.83,18.95,18.72,18.8,672411,0
+BNO.US,D,20190729,000000,18.9,18.96,18.71,18.95,580147,0
+BNO.US,D,20190730,000000,19.03,19.31,19,19.28,976553,0
+BNO.US,D,20190731,000000,19.39,19.46,19.11,19.14,582902,0
+BNO.US,D,20190801,000000,19.01,19.02,17.85,18.18,2306237,0
+BNO.US,D,20190802,000000,18.66,18.67,18.23,18.25,1024659,0
+BNO.US,D,20190805,000000,18,18.1,17.74,17.81,1903359,0
+BNO.US,D,20190806,000000,17.94,17.96,17.49,17.57,1082522,0
+BNO.US,D,20190807,000000,17.1,17.17,16.62,17.05,4010767,0
+BNO.US,D,20190808,000000,17.01,17.22,16.91,17.14,813901,0
+BNO.US,D,20190809,000000,17.47,17.58,17.34,17.42,660225,0
+BNO.US,D,20190812,000000,17.5,17.51,17.33,17.405,391527,0
+BNO.US,D,20190813,000000,17.37,18.29,17.36,18.24,1484222,0
+BNO.US,D,20190814,000000,17.67,17.73,17.33,17.64,1073152,0
+BNO.US,D,20190815,000000,17.29,17.43,17.21,17.35,1210559,0
+BNO.US,D,20190816,000000,17.48,17.54,17.34,17.46,406510,0
+BNO.US,D,20190819,000000,17.71,17.82,17.58,17.79,260927,0
+BNO.US,D,20190820,000000,17.71,17.95,17.56,17.83,349308,0
+BNO.US,D,20190821,000000,18.24,18.27,17.91,17.99,377614,0
+BNO.US,D,20190822,000000,18.05,18.06,17.72,17.85,398641,0
+BNO.US,D,20190823,000000,17.54,17.81,17.38,17.56,830850,0
+BNO.US,D,20190826,000000,17.84,17.85,17.41,17.48,431136,0
+BNO.US,D,20190827,000000,17.54,17.74,17.42,17.7,414982,0
+BNO.US,D,20190828,000000,18.03,18.14,17.91,17.96,388469,0
+BNO.US,D,20190829,000000,17.93,18.18,17.91,18.12,597629,0
+BNO.US,D,20190830,000000,18.09,18.1,17.55,17.62,1054082,0
+BNO.US,D,20190903,000000,17.24,17.52,17.18,17.36,686800,0
+BNO.US,D,20190904,000000,17.87,18.29,17.87,18.24,776977,0
+BNO.US,D,20190905,000000,18.42,18.72,18.2,18.25,1158093,0
+BNO.US,D,20190906,000000,17.94,18.57,17.91,18.46,600686,0
+BNO.US,D,20190909,000000,18.63,18.91,18.59,18.81,596998,0
+BNO.US,D,20190910,000000,18.93,19.13,18.66,18.74,976103,0
+BNO.US,D,20190911,000000,18.84,18.97,18.17,18.34,1040331,0
+BNO.US,D,20190912,000000,17.77,18.15,17.75,17.84,1833756,0
+BNO.US,D,20190913,000000,18.11,18.17,18.02,18.08,793603,0
+BNO.US,D,20190916,000000,19.9,20.92,19.87,20.42,3149922,0
+BNO.US,D,20190917,000000,20.38,20.39,19.17,19.25,3124819,0
+BNO.US,D,20190918,000000,19.23,19.36,18.96,19.06,1538590,0
+BNO.US,D,20190919,000000,19.41,19.49,19.27,19.38,1848927,0
+BNO.US,D,20190920,000000,19.47,19.57,19.235,19.41,1427967,0
+BNO.US,D,20190923,000000,19.35,19.47,19.215,19.35,1236550,0
+BNO.US,D,20190924,000000,19.25,19.29,18.7747,18.8,1455056,0
+BNO.US,D,20190925,000000,18.51,18.79,18.42,18.76,1421822,0
+BNO.US,D,20190926,000000,18.6,18.9,18.47,18.83,1347926,0
+BNO.US,D,20190927,000000,18.49,18.87,18.43,18.62,1447889,0
+BNO.US,D,20190930,000000,18.43,18.57,18.08,18.15,1744008,0
+BNO.US,D,20191001,000000,18.3,18.34,17.84,17.99,1830895,0
+BNO.US,D,20191002,000000,17.93,17.93,17.49,17.58,1475037,0
+BNO.US,D,20191003,000000,17.43,17.71,17.15,17.61,1669911,0
+BNO.US,D,20191004,000000,17.88,18.01,17.62,17.84,797475,0
+BNO.US,D,20191007,000000,17.97,18.22,17.79,17.84,711497,0
+BNO.US,D,20191008,000000,17.67,17.84,17.57,17.68,1295523,0
+BNO.US,D,20191009,000000,18.07,18.12,17.75,17.81,917707,0
+BNO.US,D,20191010,000000,17.99,18.12,17.86,18.11,676715,0
+BNO.US,D,20191011,000000,18.19,18.53,18.19,18.49,1057149,0
+BNO.US,D,20191014,000000,18.08,18.18,17.88,18.1,953997,0
+BNO.US,D,20191015,000000,18.06,18.23,17.91,18,649731,0
+BNO.US,D,20191016,000000,17.92,18.25,17.92,18.15,605617,0
+BNO.US,D,20191017,000000,18.05,18.32,17.93,18.3,471157,0
+BNO.US,D,20191018,000000,18.32,18.36,18.04,18.12,506262,0
+BNO.US,D,20191021,000000,17.89,18.1,17.84,18.06,388653,0
+BNO.US,D,20191022,000000,18.23,18.42,18.16,18.25,601149,0
+BNO.US,D,20191023,000000,18.18,18.74,18.17,18.66,498942,0
+BNO.US,D,20191024,000000,18.77,18.92,18.72,18.86,315384,0
+BNO.US,D,20191025,000000,18.83,19,18.65,18.98,358686,0
+BNO.US,D,20191028,000000,19.01,19.07,18.72,18.84,367606,0
+BNO.US,D,20191029,000000,18.62,18.94,18.6,18.8,362523,0
+BNO.US,D,20191030,000000,18.8,18.81,18.45,18.48,847657,0
+BNO.US,D,20191031,000000,18.4,18.43,18.2,18.29,694776,0
+BNO.US,D,20191101,000000,18.55,19,18.5,18.93,926492,0
+BNO.US,D,20191104,000000,19.2,19.288,19.07,19.11,232066,0
+BNO.US,D,20191105,000000,19.29,19.42,19.27,19.33,435139,0
+BNO.US,D,20191106,000000,19.3,19.46,18.93,19.02,1121899,0
+BNO.US,D,20191107,000000,19.2,19.33,19.07,19.1,898799,0
+BNO.US,D,20191108,000000,18.79,19.27,18.66,19.25,739396,0
+BNO.US,D,20191111,000000,18.98,19.29,18.98,19.12,450400,0
+BNO.US,D,20191112,000000,19.22,19.32,19,19.07,403608,0
+BNO.US,D,20191113,000000,18.95,19.28,18.95,19.22,672189,0
+BNO.US,D,20191114,000000,19.36,19.39,19.11,19.18,436224,0
+BNO.US,D,20191115,000000,19.14,19.55,19.14,19.47,427121,0
+BNO.US,D,20191118,000000,19.29,19.33,19.05,19.12,320836,0
+BNO.US,D,20191119,000000,18.9,18.97,18.67,18.72,217586,0
+BNO.US,D,20191120,000000,18.9,19.3,18.85,19.19,409507,0
+BNO.US,D,20191121,000000,19.35,19.65,19.34,19.58,197539,0
+BNO.US,D,20191122,000000,19.58,19.66,19.33,19.53,257303,0
+BNO.US,D,20191125,000000,19.44,19.58,19.15,19.15,183052,0
+BNO.US,D,20191126,000000,19.62,19.74,19.51,19.74,248418,0
+BNO.US,D,20191127,000000,19.68,19.77,19.5,19.67,269317,0
+BNO.US,D,20191129,000000,19.41,19.43,18.86,18.95,333731,0
+BNO.US,D,20191202,000000,19.22,19.27,18.97,19,539652,0
+BNO.US,D,20191203,000000,18.92,19.22,18.84,19.04,1063714,0
+BNO.US,D,20191204,000000,19.53,19.82,19.52,19.66,765256,0
+BNO.US,D,20191205,000000,19.85,19.94,19.66,19.79,899561,0
+BNO.US,D,20191206,000000,19.75,20.25,19.74,20.03,1277699,0
+BNO.US,D,20191209,000000,19.99,20.13,19.99,20.02,204520,0
+BNO.US,D,20191210,000000,20.03,20.16,19.98,20.11,143028,0
+BNO.US,D,20191211,000000,19.95,20.03,19.68,19.92,224418,0
+BNO.US,D,20191212,000000,20.02,20.24,19.98,20.09,269586,0
+BNO.US,D,20191213,000000,20.1781,20.54,20.15,20.24,325361,0
+BNO.US,D,20191216,000000,20.45,20.49,20.39,20.39,134882,0
+BNO.US,D,20191217,000000,20.47,20.68,20.47,20.62,122679,0
+BNO.US,D,20191218,000000,20.53,20.73,20.51,20.66,199212,0
+BNO.US,D,20191219,000000,20.69,20.85,20.69,20.77,107916,0
+BNO.US,D,20191220,000000,20.71,20.72,20.55,20.64,131732,0
+BNO.US,D,20191223,000000,20.63,20.81,20.6,20.8,135153,0
+BNO.US,D,20191224,000000,20.84,20.96,20.84,20.92,37112,0
+BNO.US,D,20191226,000000,21,21.16,21,21.12,71466,0
+BNO.US,D,20191227,000000,21.15,21.23,21.0399,21.18,105672,0
+BNO.US,D,20191230,000000,21.32,21.36,20.94,21.08,156298,0
+BNO.US,D,20191231,000000,20.89,21.14,20.8301,20.85,103536,0
+BNO.US,D,20200102,000000,20.95,21.05,20.83,20.97,93776,0
+BNO.US,D,20200103,000000,21.75,21.8373,21.465,21.73,592179,0
+BNO.US,D,20200106,000000,21.96,21.98,21.63,21.68,400417,0
+BNO.US,D,20200107,000000,21.56,21.69,21.46,21.65,164267,0
+BNO.US,D,20200108,000000,21.59,21.62,20.6,21.01,577849,0
+BNO.US,D,20200109,000000,20.7,20.85,20.4701,20.76,312562,0
+BNO.US,D,20200110,000000,20.7,20.78,20.57,20.61,212198,0
+BNO.US,D,20200113,000000,20.52,20.53,20.27,20.4,163334,0
+BNO.US,D,20200114,000000,20.51,20.61,20.43,20.46,171772,0
+BNO.US,D,20200115,000000,20.39,20.4,20.15,20.33,179443,0
+BNO.US,D,20200116,000000,20.42,20.5857,20.41,20.49,179089,0
+BNO.US,D,20200117,000000,20.56,20.635,20.44,20.6,155460,0
+BNO.US,D,20200121,000000,20.5,20.615,20.43,20.46,169259,0
+BNO.US,D,20200122,000000,20.2,20.2,19.97,20.03,199063,0
+BNO.US,D,20200123,000000,19.56,19.73,19.4337,19.66,274288,0
+BNO.US,D,20200124,000000,19.38,19.4,19.09,19.28,131990,0
+BNO.US,D,20200127,000000,18.72,18.95,18.62,18.7,133545,0
+BNO.US,D,20200128,000000,18.74,19.04,18.68,18.91,104727,0
+BNO.US,D,20200129,000000,19,19,18.75,18.85,178492,0
+BNO.US,D,20200130,000000,18.42,18.64,18.2288,18.63,249868,0
+BNO.US,D,20200131,000000,18.21,18.43,17.97,18.19,346846,0
+BNO.US,D,20200203,000000,17.92,18.04,17.4,17.45,401441,0
+BNO.US,D,20200204,000000,17.68,17.75,17.3,17.38,330391,0
+BNO.US,D,20200205,000000,17.87,18.125,17.67,17.79,349441,0
+BNO.US,D,20200206,000000,17.56,17.8,17.43,17.71,319343,0
+BNO.US,D,20200207,000000,17.53,17.7,17.43,17.52,362555,0
+BNO.US,D,20200210,000000,17.29,17.38,17.06,17.18,295687,0
+BNO.US,D,20200211,000000,17.54,17.54,17.3,17.4,291067,0
+BNO.US,D,20200212,000000,18.01,18.04,17.78,17.98,322208,0
+BNO.US,D,20200213,000000,18.03,18.24,17.98,18.16,335361,0
+BNO.US,D,20200214,000000,18.42,18.47,18.21,18.4,315941,0
+BNO.US,D,20200218,000000,18.15,18.55,18.15,18.5,312968,0
+BNO.US,D,20200219,000000,18.87,19.035,18.72,18.94,186111,0
+BNO.US,D,20200220,000000,19.08,19.22,18.96,18.99,274362,0
+BNO.US,D,20200221,000000,18.6,18.73,18.48,18.67,148009,0
+BNO.US,D,20200224,000000,17.85,18.1,17.63,17.95,206161,0
+BNO.US,D,20200225,000000,17.94,17.96,17.43,17.46,177844,0
+BNO.US,D,20200226,000000,17.41,17.66,16.92,17.07,353146,0
+BNO.US,D,20200227,000000,16.39,16.86,16.28,16.61,408645,0
+BNO.US,D,20200228,000000,16.14,16.23,15.81,16.18,478499,0
+BNO.US,D,20200302,000000,16.49,17.02,16.27,17.02,400957,0
+BNO.US,D,20200303,000000,17.12,17.4,16.55,16.8,806666,0
+BNO.US,D,20200304,000000,17.09,17.09,16.49,16.65,687922,0
+BNO.US,D,20200305,000000,16.49,16.575,16.06,16.16,519485,0
+BNO.US,D,20200306,000000,15.59,15.63,14.595,14.74,861957,0
+BNO.US,D,20200309,000000,11.54,12.1,11.345,11.51,2056051,0
+BNO.US,D,20200310,000000,12.1,12.31,11.62,12.24,1428602,0
+BNO.US,D,20200311,000000,11.75,11.84,11.43,11.67,1029468,0
+BNO.US,D,20200312,000000,10.73,11.16,10.52,10.61,1884273,0
+BNO.US,D,20200313,000000,11.07,11.6875,10.71,11.26,2059991,0
+BNO.US,D,20200316,000000,10,10.09,9.65,9.7,1604916,0
+BNO.US,D,20200317,000000,9.72,9.96,9.28,9.32,1349266,0
+BNO.US,D,20200318,000000,8.74,8.91,8.25,8.91,1448601,0
+BNO.US,D,20200319,000000,8.58,9.49,8.2301,8.84,1401768,0
+BNO.US,D,20200320,000000,9.15,9.57,8.78,9.07,1206379,0
+BNO.US,D,20200323,000000,8.72,9,8.38,8.95,841792,0
+BNO.US,D,20200324,000000,9.3,9.32,8.8901,9.04,959035,0
+BNO.US,D,20200325,000000,8.84,9.24,8.7187,9.18,1091519,0
+BNO.US,D,20200326,000000,8.95,9.08,8.59,8.86,1623964,0
+BNO.US,D,20200327,000000,8.5,8.54,8.24,8.46,1672465,0
+BNO.US,D,20200330,000000,8,8.035,7.665,8.01,2681822,0
+BNO.US,D,20200331,000000,8.16,8.16,7.87,7.89,2125172,0
+BNO.US,D,20200401,000000,7.66,7.7,7.43,7.62,3705367,0
+BNO.US,D,20200402,000000,8.07,9.56,7.86,9.06,5169375,0
+BNO.US,D,20200403,000000,10.2,10.52,9.83,10.42,6397674,0
+BNO.US,D,20200406,000000,10.01,10.21,9.66,10.02,1982645,0
+BNO.US,D,20200407,000000,10.25,10.26,9.61,9.84,2512360,0
+BNO.US,D,20200408,000000,9.74,10.24,9.55,10.2,2973763,0
+BNO.US,D,20200409,000000,10.31,11.02,9.47,9.74,4841727,0
+BNO.US,D,20200413,000000,9.57,9.83,9.49,9.72,1346831,0
+BNO.US,D,20200414,000000,9.42,9.45,8.9,9.12,2351579,0
+BNO.US,D,20200415,000000,8.56,8.67,8.23,8.5,3048054,0
+BNO.US,D,20200416,000000,8.6,8.62,8.24,8.56,1898091,0
+BNO.US,D,20200417,000000,8.45,8.6599,8.43,8.58,1588746,0
+BNO.US,D,20200420,000000,8.02,8.18,7.76,7.99,6213049,0
+BNO.US,D,20200421,000000,6.52,6.855,5.97,6.42,12596779,0
+BNO.US,D,20200422,000000,6.65,6.85,6.23,6.43,7191319,0
+BNO.US,D,20200423,000000,6.83,6.99,6.42,6.61,5185814,0
+BNO.US,D,20200424,000000,6.69,6.7419,6.43,6.63,3406673,0
+BNO.US,D,20200427,000000,6.09,6.135,5.93,6.08,3461678,0
+BNO.US,D,20200428,000000,6.14,6.27,5.91,6.01,3445593,0
+BNO.US,D,20200429,000000,6.45,6.63,6.32,6.39,3676862,0
+BNO.US,D,20200430,000000,6.98,7.12,6.52,7.02,5364796,0
+BNO.US,D,20200501,000000,7.04,7.09,6.83,7,2331289,0
+BNO.US,D,20200504,000000,6.94,7.37,6.865,7.37,3145558,0
+BNO.US,D,20200505,000000,7.89,8.22,7.84,8.21,5282779,0
+BNO.US,D,20200506,000000,7.97,8.04,7.5619,7.88,4748266,0
+BNO.US,D,20200507,000000,8.29,8.3252,7.67,7.68,3754945,0
+BNO.US,D,20200508,000000,7.95,8.195,7.79,8.11,4093997,0
+BNO.US,D,20200511,000000,8.13,8.1899,7.74,7.94,2500366,0
+BNO.US,D,20200512,000000,8.02,8.06,7.82,7.87,2581667,0
+BNO.US,D,20200513,000000,7.92,8.04,7.61,7.71,2403419,0
+BNO.US,D,20200514,000000,7.89,8.24,7.86,8.21,3027564,0
+BNO.US,D,20200515,000000,8.4,8.63,8.2,8.63,3609101,0
+BNO.US,D,20200518,000000,9.15,9.4,9.11,9.28,4212798,0
+BNO.US,D,20200519,000000,9.22,9.315,9.015,9.14,2370191,0
+BNO.US,D,20200520,000000,9.39,9.58,9.265,9.47,2495959,0
+BNO.US,D,20200521,000000,9.69,9.7,9.43,9.54,2495747,0
+BNO.US,D,20200522,000000,9.26,9.37,9.05,9.32,1831842,0
+BNO.US,D,20200526,000000,9.58,9.66,9.365,9.56,2174372,0
+BNO.US,D,20200527,000000,9.38,9.42,9.15,9.27,2885098,0
+BNO.US,D,20200528,000000,9.27,9.57,9.155,9.37,2055852,0
+BNO.US,D,20200529,000000,9.24,9.955,9.185,9.78,3203435,0
+BNO.US,D,20200601,000000,9.77,10.11,9.745,10.08,3192828,0
+BNO.US,D,20200602,000000,10.18,10.38,10.16,10.37,2393829,0
+BNO.US,D,20200603,000000,10.27,10.47,10.14,10.31,3211304,0
+BNO.US,D,20200604,000000,10.31,10.47,10.24,10.39,1826435,0
+BNO.US,D,20200605,000000,10.92,11.08,10.9001,11.01,2874297,0
+BNO.US,D,20200608,000000,10.89,10.95,10.64,10.67,2626603,0
+BNO.US,D,20200609,000000,10.54,10.787,10.5,10.71,2318647,0
+BNO.US,D,20200610,000000,10.59,10.96,10.51,10.75,2196114,0
+BNO.US,D,20200611,000000,10.2,10.31,9.87,9.99,4396015,0
+BNO.US,D,20200612,000000,10.2,10.3,9.96,10.15,2055140,0
+BNO.US,D,20200615,000000,9.83,10.42,9.8,10.37,2055908,0
+BNO.US,D,20200616,000000,10.7,10.88,10.43,10.67,2183549,0
+BNO.US,D,20200617,000000,10.61,10.71,10.5,10.57,1265549,0
+BNO.US,D,20200618,000000,10.6,10.845,10.58,10.81,1310193,0
+BNO.US,D,20200619,000000,11.09,11.1754,10.7,10.97,1661614,0
+BNO.US,D,20200622,000000,11.02,11.25,10.975,11.23,1225214,0
+BNO.US,D,20200623,000000,11.35,11.4099,11.08,11.11,1307988,0
+BNO.US,D,20200624,000000,11,11.06,10.42,10.55,1957847,0
+BNO.US,D,20200625,000000,10.53,10.84,10.49,10.81,1688357,0
+BNO.US,D,20200626,000000,10.73,10.74,10.515,10.59,1419615,0
+BNO.US,D,20200629,000000,10.75,10.95,10.655,10.9,1427879,0
+BNO.US,D,20200630,000000,10.73,10.94,10.71,10.79,1029646,0
+BNO.US,D,20200701,000000,10.91,11.02,10.78,10.94,2460386,0
+BNO.US,D,20200702,000000,11.12,11.27,10.99,11.16,1600515,0
+BNO.US,D,20200706,000000,11.18,11.35,11.175,11.22,947612,0
+BNO.US,D,20200707,000000,11.2,11.33,11.155,11.17,695075,0
+BNO.US,D,20200708,000000,11.26,11.33,11.185,11.28,912170,0
+BNO.US,D,20200709,000000,11.27,11.28,10.95,11.02,1328062,0
+BNO.US,D,20200710,000000,11.05,11.3299,11.03,11.25,671100,0
+BNO.US,D,20200713,000000,11.25,11.3,11.02,11.04,1062304,0
+BNO.US,D,20200714,000000,10.96,11.26,10.96,11.18,822520,0
+BNO.US,D,20200715,000000,11.24,11.43,11.17,11.38,2028306,0
+BNO.US,D,20200716,000000,11.33,11.415,11.25,11.3,699179,0
+BNO.US,D,20200717,000000,11.28,11.31,11.12,11.25,507680,0
+BNO.US,D,20200720,000000,11.16,11.32,11.05,11.26,613227,0
+BNO.US,D,20200721,000000,11.61,11.7,11.5,11.53,1212839,0
+BNO.US,D,20200722,000000,11.44,11.59,11.4,11.56,580129,0
+BNO.US,D,20200723,000000,11.48,11.57,11.29,11.39,1031011,0
+BNO.US,D,20200724,000000,11.35,11.3752,11.23,11.35,523248,0
+BNO.US,D,20200727,000000,11.3,11.45,11.15,11.4,3338530,0
+BNO.US,D,20200728,000000,11.33,11.37,11.26,11.31,628225,0
+BNO.US,D,20200729,000000,11.43,11.485,11.39,11.45,864824,0
+BNO.US,D,20200730,000000,11.25,11.32,10.83,11.27,3864089,0
+BNO.US,D,20200731,000000,11.3,11.335,11.1401,11.32,1913743,0
+BNO.US,D,20200803,000000,11.34,11.53,11.295,11.39,1036711,0
+BNO.US,D,20200804,000000,11.33,11.625,11.325,11.5,913402,0
+BNO.US,D,20200805,000000,11.91,11.98,11.686,11.71,1257823,0
+BNO.US,D,20200806,000000,11.83,11.8586,11.675,11.72,643992,0
+BNO.US,D,20200807,000000,11.58,11.6099,11.5,11.59,918416,0
+BNO.US,D,20200810,000000,11.68,11.74,11.615,11.67,701115,0
+BNO.US,D,20200811,000000,11.82,11.845,11.52,11.53,855924,0
+BNO.US,D,20200812,000000,11.76,11.83,11.7,11.75,633239,0
+BNO.US,D,20200813,000000,11.72,11.77,11.635,11.7,382270,0
+BNO.US,D,20200814,000000,11.61,11.66,11.55,11.64,478095,0
+BNO.US,D,20200817,000000,11.58,11.78,11.58,11.75,723577,0
+BNO.US,D,20200818,000000,11.66,11.795,11.64,11.71,383202,0
+BNO.US,D,20200819,000000,11.68,11.78,11.625,11.73,453382,0
+BNO.US,D,20200820,000000,11.51,11.6738,11.44,11.665,2051581,0
+BNO.US,D,20200821,000000,11.47,11.54,11.3354,11.5,959395,0
+BNO.US,D,20200824,000000,11.6,11.705,11.58,11.67,1580668,0
+BNO.US,D,20200825,000000,11.89,11.91,11.8,11.88,1369430,0
+BNO.US,D,20200826,000000,11.9,11.93,11.8,11.83,550272,0
+BNO.US,D,20200827,000000,11.78,11.78,11.56,11.68,769819,0
+BNO.US,D,20200828,000000,11.68,11.76,11.66,11.76,382628,0
+BNO.US,D,20200831,000000,11.82,11.82,11.6,11.67,429324,0
+BNO.US,D,20200901,000000,11.72,11.84,11.685,11.71,941180,0
+BNO.US,D,20200902,000000,11.69,11.7,11.33,11.38,2544648,0
+BNO.US,D,20200903,000000,11.12,11.34,11.07,11.28,1844370,0
+BNO.US,D,20200904,000000,11.2,11.215,10.8521,10.87,1988763,0
+BNO.US,D,20200908,000000,10.29,10.32,10.085,10.21,2720279,0
+BNO.US,D,20200909,000000,10.23,10.555,10.19,10.43,1189575,0
+BNO.US,D,20200910,000000,10.38,10.4589,10.187,10.2,3254411,0
+BNO.US,D,20200911,000000,10.2,10.33,10.16,10.24,774567,0
+BNO.US,D,20200914,000000,10.14,10.21,10.0762,10.16,771952,0
+BNO.US,D,20200915,000000,10.2,10.4599,10.18,10.4,1187076,0
+BNO.US,D,20200916,000000,10.65,10.85,10.59,10.83,1051568,0
+BNO.US,D,20200917,000000,10.78,11.14,10.7515,11.08,1597652,0
+BNO.US,D,20200918,000000,11.05,11.135,10.935,11.01,880828,0
+BNO.US,D,20200921,000000,10.81,10.86,10.501,10.69,1167909,0
+BNO.US,D,20200922,000000,10.72,10.79,10.55,10.67,420497,0
+BNO.US,D,20200923,000000,10.72,10.8902,10.6,10.61,1259057,0
+BNO.US,D,20200924,000000,10.69,10.75,10.62,10.7,666241,0
+BNO.US,D,20200925,000000,10.66,10.7401,10.6305,10.69,404054,0
+BNO.US,D,20200928,000000,10.72,10.885,10.662,10.85,412182,0
+BNO.US,D,20200929,000000,10.7,10.71,10.34,10.45,743450,0
+BNO.US,D,20200930,000000,10.51,10.74,10.5011,10.65,434798,0
+BNO.US,D,20201001,000000,10.42,10.47,10.11,10.34,698063,0
+BNO.US,D,20201002,000000,9.86,10.09,9.82,9.91,1323306,0
+BNO.US,D,20201005,000000,10.37,10.565,10.33,10.49,1060285,0
+BNO.US,D,20201006,000000,10.76,10.83,10.6281,10.66,868647,0
+BNO.US,D,20201007,000000,10.59,10.66,10.47,10.65,479336,0
+BNO.US,D,20201008,000000,10.88,10.9871,10.81,10.98,657631,0
+BNO.US,D,20201009,000000,10.92,11.01,10.78,10.81,272364,0
+BNO.US,D,20201012,000000,10.7,10.7,10.46,10.57,991893,0
+BNO.US,D,20201013,000000,10.71,10.78,10.63,10.74,285544,0
+BNO.US,D,20201014,000000,10.92,10.98,10.85,10.96,880965,0
+BNO.US,D,20201015,000000,10.61,10.925,10.5929,10.92,511626,0
+BNO.US,D,20201016,000000,10.77,10.89,10.7,10.81,383681,0
+BNO.US,D,20201019,000000,10.83,10.89,10.7,10.71,422994,0
+BNO.US,D,20201020,000000,10.67,10.94,10.67,10.84,396745,0
+BNO.US,D,20201021,000000,10.72,10.78,10.49,10.55,768639,0
+BNO.US,D,20201022,000000,10.62,10.8,10.62,10.73,416763,0
+BNO.US,D,20201023,000000,10.74,10.75,10.48,10.53,632434,0
+BNO.US,D,20201026,000000,10.34,10.36,10.17,10.22,914639,0
+BNO.US,D,20201027,000000,10.3,10.49,10.2701,10.41,583004,0
+BNO.US,D,20201028,000000,9.9699,10,9.84,9.93,1118625,0
+BNO.US,D,20201029,000000,9.4,9.66,9.3401,9.62,1181437,0
+BNO.US,D,20201030,000000,9.49,9.535,9.4,9.48,766946,0
+BNO.US,D,20201102,000000,9.45,9.86,9.435,9.84,914505,0
+BNO.US,D,20201103,000000,10.07,10.1,9.9,10.01,606298,0
+BNO.US,D,20201104,000000,10.17,10.35,10.03,10.3,646652,0
+BNO.US,D,20201105,000000,10.29,10.4,10.1711,10.2,649528,0
+BNO.US,D,20201106,000000,10.1,10.1,9.86,9.95,652103,0
+BNO.US,D,20201109,000000,10.75,10.83,10.555,10.57,1951537,0
+BNO.US,D,20201110,000000,10.77,10.945,10.72,10.93,1689616,0
+BNO.US,D,20201111,000000,11.22,11.25,10.9484,10.99,873310,0
+BNO.US,D,20201112,000000,11.05,11.14,10.85,10.87,677250,0
+BNO.US,D,20201113,000000,10.83,10.84,10.7,10.72,496681,0
+BNO.US,D,20201116,000000,11.1,11.1599,10.95,10.99,751269,0
+BNO.US,D,20201117,000000,10.87,11.03,10.82,10.98,550453,0
+BNO.US,D,20201118,000000,11.08,11.21,11.06,11.07,681678,0
+BNO.US,D,20201119,000000,11.06,11.13,10.99,11.1,403692,0
+BNO.US,D,20201120,000000,11.1,11.292,11.09,11.26,554648,0
+BNO.US,D,20201123,000000,11.39,11.5,11.33,11.42,925471,0
+BNO.US,D,20201124,000000,11.67,11.97,11.67,11.93,1352494,0
+BNO.US,D,20201125,000000,12.05,12.21,11.97,12.13,962613,0
+BNO.US,D,20201127,000000,12,12.05,11.96,12.02,351131,0
+BNO.US,D,20201130,000000,11.95,12.01,11.791,11.92,1149977,0
+BNO.US,D,20201201,000000,11.89,11.91,11.69,11.82,583410,0
+BNO.US,D,20201202,000000,11.84,12.16,11.82,12,1050569,0
+BNO.US,D,20201203,000000,12.01,12.2,12,12.16,791202,0
+BNO.US,D,20201204,000000,12.18,12.32,12.18,12.24,869561,0
+BNO.US,D,20201207,000000,12.17,12.33,12.14,12.17,470354,0
+BNO.US,D,20201208,000000,12.12,12.22,12.06,12.21,409338,0
+BNO.US,D,20201209,000000,12.28,12.33,12.1,12.2,1150433,0
+BNO.US,D,20201210,000000,12.42,12.74,12.42,12.56,1283862,0
+BNO.US,D,20201211,000000,12.51,12.55,12.41,12.48,479858,0
+BNO.US,D,20201214,000000,12.55,12.56,12.27,12.54,728670,0
+BNO.US,D,20201215,000000,12.57,12.69,12.56,12.65,523551,0
+BNO.US,D,20201216,000000,12.66,12.76,12.57,12.74,448199,0
+BNO.US,D,20201217,000000,12.81,12.8982,12.78,12.85,303422,0
+BNO.US,D,20201218,000000,12.91,13.07,12.9,13.02,623707,0
+BNO.US,D,20201221,000000,12.5,12.75,12.49,12.68,920303,0
+BNO.US,D,20201222,000000,12.55,12.62,12.46,12.48,591422,0
+BNO.US,D,20201223,000000,12.56,12.85,12.56,12.75,555280,0
+BNO.US,D,20201224,000000,12.69,12.79,12.67,12.79,216379,0
+BNO.US,D,20201228,000000,12.8,12.85,12.68,12.69,760048,0
+BNO.US,D,20201229,000000,12.83,12.85,12.7119,12.75,364466,0
+BNO.US,D,20201230,000000,12.7,12.9389,12.7,12.83,573850,0
+BNO.US,D,20201231,000000,12.75,12.91,12.73,12.88,687419,0
+BNO.US,D,20210104,000000,12.94,13.03,12.6,12.64,1548917,0
+BNO.US,D,20210105,000000,13.02,13.42,13.02,13.36,1320043,0
+BNO.US,D,20210106,000000,13.41,13.63,13.23,13.46,1033593,0
+BNO.US,D,20210107,000000,13.52,13.64,13.49,13.59,565370,0
+BNO.US,D,20210108,000000,13.76,13.99,13.7101,13.98,1110724,0
+BNO.US,D,20210111,000000,13.72,13.91,13.71,13.82,1085245,0
+BNO.US,D,20210112,000000,14,14.11,13.975,14.08,527648,0
+BNO.US,D,20210113,000000,13.98,14.09,13.89,13.95,575491,0
+BNO.US,D,20210114,000000,13.82,14.07,13.81,14.03,709407,0
+BNO.US,D,20210115,000000,13.84,13.86,13.62,13.68,1114621,0
+BNO.US,D,20210119,000000,13.88,13.96,13.81,13.91,952370,0
+BNO.US,D,20210120,000000,14.05,14.08,13.86,13.9,1139435,0
+BNO.US,D,20210121,000000,13.91,13.99,13.86,13.92,345201,0
+BNO.US,D,20210122,000000,13.65,13.85,13.62,13.74,491869,0
+BNO.US,D,20210125,000000,13.72,13.89,13.69,13.87,462247,0
+BNO.US,D,20210126,000000,13.92,13.955,13.83,13.84,257345,0
+BNO.US,D,20210127,000000,13.84,13.99,13.7,13.79,460025,0
+BNO.US,D,20210128,000000,13.95,13.98,13.72,13.72,426589,0
+BNO.US,D,20210129,000000,13.88,13.9186,13.7,13.74,589733,0
+BNO.US,D,20210201,000000,13.95,14.085,13.79,14.06,749035,0
+BNO.US,D,20210202,000000,14.44,14.4516,14.28,14.34,606962,0
+BNO.US,D,20210203,000000,14.47,14.69,14.47,14.56,844717,0
+BNO.US,D,20210204,000000,14.62,14.71,14.471,14.69,515532,0
+BNO.US,D,20210205,000000,14.89,14.9,14.75,14.81,498571,0
+BNO.US,D,20210208,000000,14.94,15.12,14.94,15.12,632100,0
+BNO.US,D,20210209,000000,15.02,15.255,14.97,15.25,517949,0
+BNO.US,D,20210210,000000,15.27,15.37,15.19,15.26,1256658,0
+BNO.US,D,20210211,000000,15.3,15.325,15.15,15.17,390667,0
+BNO.US,D,20210212,000000,15.25,15.65,15.25,15.6,744126,0
+BNO.US,D,20210216,000000,15.72,15.83,15.66,15.81,1024191,0
+BNO.US,D,20210217,000000,15.82,16.05,15.76,16.04,854818,0
+BNO.US,D,20210218,000000,16.08,16.08,15.73,15.78,966057,0
+BNO.US,D,20210219,000000,15.79,15.89,15.54,15.59,1151583,0
+BNO.US,D,20210222,000000,15.88,16.22,15.88,16.19,932802,0
+BNO.US,D,20210223,000000,16.17,16.3699,16.01,16.34,981510,0
+BNO.US,D,20210224,000000,16.44,16.7001,16.4,16.67,1358655,0
+BNO.US,D,20210225,000000,16.6,16.72,16.53,16.6,1404340,0
+BNO.US,D,20210226,000000,16.5,16.505,16.18,16.2,1281133,0
+BNO.US,D,20210301,000000,16.26,16.37,15.9,15.97,1227691,0
+BNO.US,D,20210302,000000,16.08,16.11,15.73,15.73,1530717,0
+BNO.US,D,20210303,000000,16.03,16.28,15.87,16.11,1191809,0
+BNO.US,D,20210304,000000,16.43,17.05,16.28,16.9,2850906,0
+BNO.US,D,20210305,000000,17.34,17.52,17.27,17.5,1484310,0
+BNO.US,D,20210308,000000,17.35,17.38,17.07,17.1,1039659,0
+BNO.US,D,20210309,000000,17.17,17.2,16.925,16.93,1290395,0
+BNO.US,D,20210310,000000,17.01,17.22,16.8195,17.18,1396029,0
+BNO.US,D,20210311,000000,17.28,17.571,17.22,17.55,877885,0
+BNO.US,D,20210312,000000,17.47,17.53,17.39,17.43,710095,0
+BNO.US,D,20210315,000000,17.2,17.37,17.08,17.34,840107,0
+BNO.US,D,20210316,000000,17.06,17.28,16.99,17.19,929856,0
+BNO.US,D,20210317,000000,17.04,17.14,16.85,17.13,1141117,0
+BNO.US,D,20210318,000000,16.78,16.7848,15.47,15.78,5249413,0
+BNO.US,D,20210319,000000,15.9,16.355,15.6584,16.26,2237614,0
+BNO.US,D,20210322,000000,16.3,16.4,16.18,16.23,852540,0
+BNO.US,D,20210323,000000,15.66,15.92,15.275,15.31,2157408,0
+BNO.US,D,20210324,000000,15.82,16.26,15.76,16.14,1350530,0
+BNO.US,D,20210325,000000,15.77,15.83,15.37,15.57,1746412,0
+BNO.US,D,20210326,000000,16.13,16.35,16.1,16.26,1331056,0
+BNO.US,D,20210329,000000,16.16,16.41,16.035,16.4,1988471,0
+BNO.US,D,20210330,000000,16.14,16.33,16.095,16.15,917656,0
+BNO.US,D,20210331,000000,16.07,16.305,15.7999,15.88,1934537,0
+BNO.US,D,20210401,000000,16.18,16.44,15.76,16.31,3095885,0
+BNO.US,D,20210405,000000,16.04,16.06,15.478,15.71,1098137,0
+BNO.US,D,20210406,000000,16.04,16.22,15.81,15.85,869031,0
+BNO.US,D,20210407,000000,15.79,15.97,15.559,15.93,918020,0
+BNO.US,D,20210408,000000,15.88,16.02,15.76,15.97,647396,0
+BNO.US,D,20210409,000000,15.87,15.99,15.85,15.9,334631,0
+BNO.US,D,20210412,000000,16.12,16.22,15.91,15.97,558130,0
+BNO.US,D,20210413,000000,16.13,16.18,16.05,16.12,412003,0
+BNO.US,D,20210414,000000,16.4,16.88,16.3561,16.76,1190448,0
+BNO.US,D,20210415,000000,16.76,16.92,16.71,16.86,438379,0
+BNO.US,D,20210416,000000,16.9,16.92,16.77,16.85,485553,0
+BNO.US,D,20210419,000000,16.87,16.96,16.8,16.93,355640,0
+BNO.US,D,20210420,000000,16.98,17.01,16.5319,16.76,1049069,0
+BNO.US,D,20210421,000000,16.45,16.71,16.38,16.39,941077,0
+BNO.US,D,20210422,000000,16.57,16.57,16.351,16.53,666758,0
+BNO.US,D,20210423,000000,16.45,16.7,16.43,16.65,636331,0
+BNO.US,D,20210426,000000,16.38,16.64,16.37,16.56,639160,0
+BNO.US,D,20210427,000000,16.68,16.85,16.63,16.84,774704,0
+BNO.US,D,20210428,000000,16.95,17.15,16.922,16.96,1006778,0
+BNO.US,D,20210429,000000,17.37,17.4127,17.15,17.29,1128142,0
+BNO.US,D,20210430,000000,16.99,17.05,16.88,16.96,444491,0
+BNO.US,D,20210503,000000,17.04,17.26,17.04,17.18,350688,0
+BNO.US,D,20210504,000000,17.49,17.56,17.36,17.55,735682,0
+BNO.US,D,20210505,000000,17.72,17.73,17.4,17.485,683881,0
+BNO.US,D,20210506,000000,17.51,17.52,17.3,17.35,632945,0
+BNO.US,D,20210507,000000,17.21,17.43,17.18,17.35,842527,0
+BNO.US,D,20210510,000000,17.54,17.54,17.16,17.37,689975,0
+BNO.US,D,20210511,000000,17.14,17.49,17.14,17.46,840404,0
+BNO.US,D,20210512,000000,17.56,17.79,17.55,17.58,812455,0
+BNO.US,D,20210513,000000,17.14,17.32,16.92,17.04,1556921,0
+BNO.US,D,20210514,000000,17.33,17.5,17.31,17.47,1121141,0
+BNO.US,D,20210517,000000,17.53,17.715,17.51,17.69,396765,0
+BNO.US,D,20210518,000000,17.63,17.71,17.15,17.5,1463863,0
+BNO.US,D,20210519,000000,17.07,17.0704,16.64,16.99,1691043,0
+BNO.US,D,20210520,000000,16.92,16.95,16.54,16.6,2089340,0
+BNO.US,D,20210521,000000,16.97,17.065,16.92,17,1168199,0
+BNO.US,D,20210524,000000,17.22,17.5,17.17,17.46,729566,0
+BNO.US,D,20210525,000000,17.43,17.5216,17.37,17.42,615540,0
+BNO.US,D,20210526,000000,17.36,17.57,17.34,17.54,469707,0
+BNO.US,D,20210527,000000,17.5,17.67,17.46,17.64,537684,0
+BNO.US,D,20210528,000000,17.73,17.7796,17.51,17.61,531435,0
+BNO.US,D,20210601,000000,18.07,18.21,17.85,17.99,937056,0
+BNO.US,D,20210602,000000,18.08,18.2302,18.01,18.19,610757,0
+BNO.US,D,20210603,000000,18.27,18.3,18.04,18.21,471877,0
+BNO.US,D,20210604,000000,18.39,18.41,18.22,18.28,748314,0
+BNO.US,D,20210607,000000,18.29,18.35,18.1801,18.24,449068,0
+BNO.US,D,20210608,000000,18.15,18.47,18.05,18.47,590516,0
+BNO.US,D,20210609,000000,18.52,18.59,18.33,18.36,574367,0
+BNO.US,D,20210610,000000,18.54,18.6,18.11,18.47,1169401,0
+BNO.US,D,20210611,000000,18.5,18.64,18.5,18.52,566982,0
+BNO.US,D,20210614,000000,18.69,18.75,18.56,18.64,427539,0
+BNO.US,D,20210615,000000,18.78,18.93,18.765,18.92,608739,0
+BNO.US,D,20210616,000000,18.91,19.12,18.88,18.89,618543,0
+BNO.US,D,20210617,000000,18.95,18.975,18.3701,18.63,1192053,0
+BNO.US,D,20210618,000000,18.52,18.81,18.515,18.72,567464,0
+BNO.US,D,20210621,000000,18.74,19.12,18.72,19.11,1261705,0
+BNO.US,D,20210622,000000,19.1,19.1799,19.04,19.11,500843,0
+BNO.US,D,20210623,000000,19.34,19.4,19.2,19.25,521647,0
+BNO.US,D,20210624,000000,19.12,19.3,19.1,19.28,339186,0
+BNO.US,D,20210625,000000,19.34,19.435,19.13,19.41,619333,0
+BNO.US,D,20210628,000000,19.33,19.34,19.0601,19.12,560444,0
+BNO.US,D,20210629,000000,19.25,19.325,19.1,19.24,296512,0
+BNO.US,D,20210630,000000,19.26,19.42,19.1581,19.25,454049,0
+BNO.US,D,20210701,000000,19.72,19.78,19.42,19.47,1126815,0
+BNO.US,D,20210702,000000,19.5,19.7,19.4,19.65,478658,0
+BNO.US,D,20210706,000000,19.59,19.63,19.115,19.3,1771326,0
+BNO.US,D,20210707,000000,19.28,19.38,18.73,18.83,2243115,0
+BNO.US,D,20210708,000000,18.89,19.16,18.74,19.15,614722,0
+BNO.US,D,20210709,000000,19.31,19.53,19.31,19.47,467797,0
+BNO.US,D,20210712,000000,19.28,19.431,19.17,19.4,410825,0
+BNO.US,D,20210713,000000,19.47,19.74,19.38,19.71,492510,0
+BNO.US,D,20210714,000000,19.7,19.72,19.02,19.18,1176581,0
+BNO.US,D,20210715,000000,18.97,19.2081,18.86,18.88,464598,0
+BNO.US,D,20210716,000000,19.01,19.05,18.65,18.88,559593,0
+BNO.US,D,20210719,000000,18.35,18.36,17.49,17.64,1714364,0
+BNO.US,D,20210720,000000,17.59,17.96,17.38,17.91,749984,0
+BNO.US,D,20210721,000000,18.25,18.64,18.25,18.59,676018,0
+BNO.US,D,20210722,000000,18.74,19.03,18.62,18.95,403717,0
+BNO.US,D,20210723,000000,18.94,19.09,18.91,19.08,218057,0
+BNO.US,D,20210726,000000,18.99,19.2,18.93,19.2,242333,0
+BNO.US,D,20210727,000000,19.16,19.21,18.99,19.12,562265,0
+BNO.US,D,20210728,000000,19.18,19.26,19.105,19.13,430282,0
+BNO.US,D,20210729,000000,19.31,19.5116,19.285,19.49,798542,0
+BNO.US,D,20210730,000000,19.51,19.6418,19.44,19.51,532211,0
+BNO.US,D,20210802,000000,19.41,19.44,18.79,18.96,1338348,0
+BNO.US,D,20210803,000000,18.56,18.88,18.48,18.82,1725219,0
+BNO.US,D,20210804,000000,18.38,18.58,18.21,18.22,1280674,0
+BNO.US,D,20210805,000000,18.29,18.57,18.29,18.53,427870,0
+BNO.US,D,20210806,000000,18.67,18.69,18.28,18.33,971208,0
+BNO.US,D,20210809,000000,17.89,18.01,17.695,17.97,912251,0
+BNO.US,D,20210810,000000,18.09,18.49,18.09,18.38,443139,0
+BNO.US,D,20210811,000000,18.16,18.5807,18.05,18.57,431045,0
+BNO.US,D,20210812,000000,18.54,18.5814,18.36,18.48,682320,0
+BNO.US,D,20210813,000000,18.48,18.52,18.18,18.22,599554,0
+BNO.US,D,20210816,000000,17.86,18.18,17.7,18.08,642507,0
+BNO.US,D,20210817,000000,17.97,18.17,17.88,17.95,557829,0
+BNO.US,D,20210818,000000,18.07,18.09,17.55,17.58,945363,0
+BNO.US,D,20210819,000000,17.19,17.3939,17.03,17.36,1236441,0
+BNO.US,D,20210820,000000,17,17.17,16.87,16.87,424028,0
+BNO.US,D,20210823,000000,17.59,17.8875,17.59,17.81,511224,0
+BNO.US,D,20210824,000000,18.14,18.44,18.12,18.4,419846,0
+BNO.US,D,20210825,000000,18.43,18.66,18.33,18.6,855289,0
+BNO.US,D,20210826,000000,18.41,18.57,18.23,18.44,706424,0
+BNO.US,D,20210827,000000,18.6,18.74,18.6,18.72,420006,0
+BNO.US,D,20210830,000000,18.74,18.9,18.63,18.84,355238,0
+BNO.US,D,20210831,000000,18.75,18.85,18.67,18.69,376417,0
+BNO.US,D,20210901,000000,18.44,18.72,18.39,18.62,791111,0
+BNO.US,D,20210902,000000,19.01,19.18,18.98,19.01,800105,0
+BNO.US,D,20210903,000000,19.06,19.1578,18.915,18.95,493245,0
+BNO.US,D,20210907,000000,18.7,18.86,18.62,18.68,527585,0
+BNO.US,D,20210908,000000,19.03,19.03,18.85,18.97,408728,0
+BNO.US,D,20210909,000000,18.69,19.04,18.52,18.61,702256,0
+BNO.US,D,20210910,000000,19.09,19.099,18.96,19.01,544781,0
+BNO.US,D,20210913,000000,19.22,19.3,19.115,19.24,461981,0
+BNO.US,D,20210914,000000,19.36,19.361,19.09,19.21,894744,0
+BNO.US,D,20210915,000000,19.64,19.875,19.64,19.71,1351855,0
+BNO.US,D,20210916,000000,19.66,19.805,19.45,19.75,894451,0
+BNO.US,D,20210917,000000,19.59,19.7,19.49,19.67,441040,0
+BNO.US,D,20210920,000000,19.43,19.52,19.18,19.42,672479,0
+BNO.US,D,20210921,000000,19.45,19.47,19.14,19.45,404963,0
+BNO.US,D,20210922,000000,19.72,19.9,19.66,19.8,663639,0
+BNO.US,D,20210923,000000,19.9,20.19,19.89,20.15,632076,0
+BNO.US,D,20210924,000000,20.13,20.415,20.13,20.35,283452,0
+BNO.US,D,20210927,000000,20.75,20.84,20.6876,20.76,496183,0
+BNO.US,D,20210928,000000,20.96,20.98,20.48,20.51,926212,0
+BNO.US,D,20210929,000000,20.54,20.76,20.45,20.5,434956,0
+BNO.US,D,20210930,000000,20.3,20.915,20.19,20.64,1278419,0
+BNO.US,D,20211001,000000,20.67,20.94,20.55,20.89,605850,0
+BNO.US,D,20211004,000000,21.25,21.62,21.25,21.43,1103201,0
+BNO.US,D,20211005,000000,21.76,21.91,21.71,21.86,762432,0
+BNO.US,D,20211006,000000,21.53,21.54,21.2563,21.31,1019055,0
+BNO.US,D,20211007,000000,21.31,21.755,21.19,21.75,1059098,0
+BNO.US,D,20211008,000000,21.88,21.995,21.6101,21.75,631941,0
+BNO.US,D,20211011,000000,22.11,22.22,22.02,22.02,584340,0
+BNO.US,D,20211012,000000,22.08,22.21,21.91,21.97,608693,0
+BNO.US,D,20211013,000000,21.79,22.05,21.6898,21.95,244352,0
+BNO.US,D,20211014,000000,22.17,22.21,21.95,22.18,513196,0
+BNO.US,D,20211015,000000,22.37,22.42,22.21,22.35,506941,0
+BNO.US,D,20211018,000000,22.55,22.62,22.15,22.18,411451,0
+BNO.US,D,20211019,000000,22.15,22.505,22.08,22.4,455213,0
+BNO.US,D,20211020,000000,22.24,22.645,22.17,22.62,403498,0
+BNO.US,D,20211021,000000,22.4,22.5,21.98,22.34,573618,0
+BNO.US,D,20211022,000000,22.46,22.57,22.28,22.57,412603,0
+BNO.US,D,20211025,000000,22.72,22.79,22.54,22.57,361842,0
+BNO.US,D,20211026,000000,22.63,22.78,22.57,22.76,378825,0
+BNO.US,D,20211027,000000,22.44,22.6181,22.16,22.16,788856,0
+BNO.US,D,20211028,000000,22.11,22.32,21.945,22.3,647862,0
+BNO.US,D,20211029,000000,22.14,22.31,22,22.25,734730,0
+BNO.US,D,20211101,000000,22.57,22.61,22.42,22.47,417476,0
+BNO.US,D,20211102,000000,22.34,22.53,22.27,22.47,418955,0
+BNO.US,D,20211103,000000,21.94,22.08,21.559,21.58,2020917,0
+BNO.US,D,20211104,000000,22.35,22.41,21.32,21.43,2708023,0
+BNO.US,D,20211105,000000,21.66,22.085,21.4699,21.98,1315873,0
+BNO.US,D,20211108,000000,22.04,22.24,22.03,22.22,451804,0
+BNO.US,D,20211109,000000,22.25,22.57,22.19,22.54,550224,0
+BNO.US,D,20211110,000000,22.53,22.6,21.82,21.95,1012125,0
+BNO.US,D,20211111,000000,22.03,22.14,21.78,21.92,923810,0
+BNO.US,D,20211112,000000,21.79,21.96,21.69,21.8,685730,0
+BNO.US,D,20211115,000000,21.51,21.81,21.43,21.79,482635,0
+BNO.US,D,20211116,000000,21.76,22.01,21.66,21.9,658368,0
+BNO.US,D,20211117,000000,21.78,21.79,21.2,21.4,897821,0
+BNO.US,D,20211118,000000,21.48,21.62,21.2899,21.55,540750,0
+BNO.US,D,20211119,000000,21.29,21.29,20.78,20.87,1620159,0
+BNO.US,D,20211122,000000,20.95,21.3,20.93,21.1,1167202,0
+BNO.US,D,20211123,000000,21.48,21.9,21.48,21.88,1549794,0
+BNO.US,D,20211124,000000,21.71,21.94,21.7,21.72,558728,0
+BNO.US,D,20211126,000000,20.43,20.43,19.07,19.43,2571388,0
+BNO.US,D,20211129,000000,20.28,20.34,19.38,19.54,1265841,0
+BNO.US,D,20211130,000000,18.94,19.15,18.13,18.7,3491800,0
+BNO.US,D,20211201,000000,19.18,19.33,18.3,18.37,2438599,0
+BNO.US,D,20211202,000000,18.17,18.9001,18.02,18.79,2774769,0
+BNO.US,D,20211203,000000,19.41,19.48,18.59,18.75,1028607,0
+BNO.US,D,20211206,000000,19.18,19.79,19.08,19.73,1305622,0
+BNO.US,D,20211207,000000,20.01,20.46,20.01,20.08,1402665,0
+BNO.US,D,20211208,000000,20.18,20.48,20.15,20.4,1750425,0
+BNO.US,D,20211209,000000,20.17,20.23,19.83,19.84,847389,0
+BNO.US,D,20211210,000000,20.12,20.25,19.96,20.23,811231,0
+BNO.US,D,20211213,000000,20.02,20.24,19.92,19.96,955160,0
+BNO.US,D,20211214,000000,19.67,19.82,19.4772,19.69,1125170,0
+BNO.US,D,20211215,000000,19.62,20.01,19.49,19.98,1354895,0
+BNO.US,D,20211216,000000,19.98,20.28,19.86,20.06,1308755,0
+BNO.US,D,20211217,000000,19.84,19.88,19.5,19.65,993691,0
+BNO.US,D,20211220,000000,19,19.325,18.6,19.3,1195013,0
+BNO.US,D,20211221,000000,19.65,19.92,19.54,19.92,800196,0
+BNO.US,D,20211222,000000,19.87,20.27,19.82,20.26,694438,0
+BNO.US,D,20211223,000000,20.26,20.61,20.21,20.57,937844,0
+BNO.US,D,20211227,000000,20.51,21.1,20.43,21.02,519569,0
+BNO.US,D,20211228,000000,21.15,21.26,21.06,21.11,494644,0
+BNO.US,D,20211229,000000,21.06,21.47,20.96,21.24,1040607,0
+BNO.US,D,20211230,000000,21.32,21.47,21.19,21.2,674372,0
+BNO.US,D,20211231,000000,21.17,21.24,20.8,20.91,686552,0
+BNO.US,D,20220103,000000,20.82,21.26,20.8,21.16,1006346,0
+BNO.US,D,20220104,000000,21.34,21.62,21.33,21.45,948708,0
+BNO.US,D,20220105,000000,21.75,21.855,21.47,21.48,880248,0
+BNO.US,D,20220106,000000,22.11,22.195,21.9128,21.97,1179484,0
+BNO.US,D,20220107,000000,22.02,22.07,21.85,21.96,1032941,0
+BNO.US,D,20220110,000000,21.89,21.95,21.59,21.71,1115180,0
+BNO.US,D,20220111,000000,22,22.52,21.86,22.45,1182807,0
+BNO.US,D,20220112,000000,22.57,22.855,22.56,22.7,845747,0
+BNO.US,D,20220113,000000,22.79,22.82,22.47,22.49,863238,0
+BNO.US,D,20220114,000000,22.83,23.19,22.82,23.17,936006,0
+BNO.US,D,20220118,000000,23.33,23.6028,23.24,23.57,849266,0
+BNO.US,D,20220119,000000,23.68,23.9,23.55,23.59,952995,0
+BNO.US,D,20220120,000000,23.65,23.998,23.41,23.42,859420,0
+BNO.US,D,20220121,000000,23.53,23.65,23.25,23.5,876645,0
+BNO.US,D,20220124,000000,23.18,23.29,22.78,23.25,1636200,0
+BNO.US,D,20220125,000000,23.19,23.62,23.16,23.55,881352,0
+BNO.US,D,20220126,000000,23.84,24.145,23.745,23.83,1276535,0
+BNO.US,D,20220127,000000,24.22,24.23,23.755,23.93,1177881,0
+BNO.US,D,20220128,000000,24.27,24.41,23.85,24.05,1231919,0
+BNO.US,D,20220131,000000,24.15,24.21,23.83,24.2,827160,0
+BNO.US,D,20220201,000000,23.97,24.33,23.86,24.19,927466,0
+BNO.US,D,20220202,000000,24.25,24.29,23.88,24.22,1427542,0
+BNO.US,D,20220203,000000,24.06,24.67,23.98,24.6,1073095,0
+BNO.US,D,20220204,000000,25.08,25.34,25.08,25.2,990500,0
+BNO.US,D,20220207,000000,25.07,25.25,25.03,25.07,841245,0
+BNO.US,D,20220208,000000,24.68,24.7,24.32,24.62,1155178,0
+BNO.US,D,20220209,000000,24.67,24.9,24.5739,24.82,889315,0
+BNO.US,D,20220210,000000,24.74,25.165,24.59,24.72,1082109,0
+BNO.US,D,20220211,000000,24.97,25.86,24.945,25.69,2734378,0
+BNO.US,D,20220214,000000,25.35,26.16,25.28,25.96,2193890,0
+BNO.US,D,20220215,000000,25.19,25.26,24.89,25.19,1974473,0
+BNO.US,D,20220216,000000,25.57,25.91,24.83,24.85,2196949,0
+BNO.US,D,20220217,000000,24.95,25.29,24.9,25.13,1644101,0
+BNO.US,D,20220218,000000,24.67,25.43,24.582,25.32,1994989,0
+BNO.US,D,20220222,000000,26.31,26.33,25.72,25.83,2393931,0
+BNO.US,D,20220223,000000,25.97,26.49,25.84,26.05,2176955,0
+BNO.US,D,20220224,000000,27.91,27.92,26.05,26.51,6825629,0
+BNO.US,D,20220225,000000,26.12,26.335,25.675,26.28,3506247,0
+BNO.US,D,20220228,000000,27.02,27.42,26.85,27.16,3067470,0
+BNO.US,D,20220301,000000,28.66,29.76,28.515,29.37,7057693,0
+BNO.US,D,20220302,000000,30.92,31.855,29.645,31.6,7681732,0
+BNO.US,D,20220303,000000,31.08,31.74,30.5,30.67,7468859,0
+BNO.US,D,20220304,000000,31.72,32.925,31.28,32.77,6273273,0
+BNO.US,D,20220307,000000,33.1899,34.803,33.14,34.16,6738385,0
+BNO.US,D,20220308,000000,35.9,36.84,34.22,35.7,9235923,0
+BNO.US,D,20220309,000000,33.63,34.08,30.01,31.22,5609417,0
+BNO.US,D,20220310,000000,32.27,32.356,30.17,30.42,4246199,0
+BNO.US,D,20220311,000000,30.6101,31.205,30.38,31.13,6211043,0
+BNO.US,D,20220314,000000,29.72,29.72,28.62,29.31,6183586,0
+BNO.US,D,20220315,000000,27.65,28.29,27.1,27.32,6391410,0
+BNO.US,D,20220316,000000,27.98,28.1388,26.8,27.04,5007097,0
+BNO.US,D,20220317,000000,29.1,29.74,28.98,29.47,4489717,0
+BNO.US,D,20220318,000000,29.59,29.91,29.32,29.77,2943759,0
+BNO.US,D,20220321,000000,31.1,32.2,31.0673,32.18,2855823,0
+BNO.US,D,20220322,000000,31.81,32.34,31.41,31.83,2470997,0
+BNO.US,D,20220323,000000,33.14,33.6848,33.09,33.48,2537439,0
+BNO.US,D,20220324,000000,33.48,33.505,32.32,32.62,2591833,0
+BNO.US,D,20220325,000000,32.37,33.5,32.12,33.15,4102422,0
+BNO.US,D,20220328,000000,31.41,31.93,30.22,30.39,4147512,0
+BNO.US,D,20220329,000000,29.37,31.0089,29.27,30.94,2950381,0
+BNO.US,D,20220330,000000,31.69,31.99,31.33,31.54,1881810,0
+BNO.US,D,20220331,000000,30.58,31.01,29.65,29.93,2671859,0
+BNO.US,D,20220401,000000,29.62,30.2,29.58,29.79,1970830,0
+BNO.US,D,20220404,000000,30.61,30.94,30.15,30.71,1983602,0
+BNO.US,D,20220405,000000,30.85,31.01,29.79,29.89,2283581,0
+BNO.US,D,20220406,000000,30.42,30.55,28.66,29.05,3653086,0
+BNO.US,D,20220407,000000,29.03,29.26,28.05,28.85,2292026,0
+BNO.US,D,20220408,000000,28.63,29.42,28.47,29.21,1978548,0
+BNO.US,D,20220411,000000,28.18,28.52,27.93,28.22,1065775,0
+BNO.US,D,20220412,000000,29.51,30.07,29.51,29.82,1559568,0
+BNO.US,D,20220413,000000,30.43,31.04,29.98,31.01,1397966,0
+BNO.US,D,20220414,000000,30.63,32,30.555,31.7,1724228,0
+BNO.US,D,20220418,000000,32.2,32.71,31.97,32.22,1228399,0
+BNO.US,D,20220419,000000,31.22,31.22,30.46,30.62,1886186,0
+BNO.US,D,20220420,000000,30.7934,30.9,29.89,30.6,1949795,0
+BNO.US,D,20220421,000000,30.97,31.32,30.49,30.93,1659661,0
+BNO.US,D,20220422,000000,30.48,30.69,30.24,30.24,621552,0
+BNO.US,D,20220425,000000,28.71,29.55,28.44,29.43,1651488,0
+BNO.US,D,20220426,000000,29.72,30.31,29.33,30.1,3029578,0
+BNO.US,D,20220427,000000,29.61,30.18,29.51,30.07,2791291,0
+BNO.US,D,20220428,000000,30.07,30.85,29.91,30.77,1270222,0
+BNO.US,D,20220429,000000,31.16,31.53,30.42,30.55,1858503,0
+BNO.US,D,20220502,000000,29.81,31.05,29.59,31.03,1286550,0
+BNO.US,D,20220503,000000,30.38,30.77,29.98,30.2,881096,0
+BNO.US,D,20220504,000000,31.29,31.79,30.97,31.64,1391234,0
+BNO.US,D,20220505,000000,32.47,32.54,31.29,31.77,1776665,0
+BNO.US,D,20220506,000000,32.3,32.51,31.8,32.41,1776436,0
+BNO.US,D,20220509,000000,31.46,31.53,30.07,30.14,2283156,0
+BNO.US,D,20220510,000000,30.35,30.46,29.14,29.26,2618042,0
+BNO.US,D,20220511,000000,30.49,31.02,30.38,30.66,2412248,0
+BNO.US,D,20220512,000000,30.7,31.13,30.49,30.99,1697446,0
+BNO.US,D,20220513,000000,31.56,31.98,31.35,31.95,920479,0
+BNO.US,D,20220516,000000,31.79,32.87,31.73,32.77,1025865,0
+BNO.US,D,20220517,000000,32.79,33.03,31.82,31.92,1103366,0
+BNO.US,D,20220518,000000,32.3,32.3,31.03,31.29,1000979,0
+BNO.US,D,20220519,000000,30.95,32.14,30.89,31.86,610134,0
+BNO.US,D,20220520,000000,32.11,32.35,31.69,32.28,440776,0
+BNO.US,D,20220523,000000,32.16,32.46,31.965,32.39,652503,0
+BNO.US,D,20220524,000000,32.43,32.71,32.18,32.41,485586,0
+BNO.US,D,20220525,000000,32.54,32.7,32.21,32.59,290154,0
+BNO.US,D,20220526,000000,32.77,33.535,32.77,33.32,561301,0
+BNO.US,D,20220527,000000,33.32,33.83,33.21,33.77,389965,0
+BNO.US,D,20220531,000000,34.99,35.12,33.67,33.94,1870284,0
+BNO.US,D,20220601,000000,34.45,34.65,33.86,33.89,1148337,0
+BNO.US,D,20220602,000000,33.98,34.55,33.78,34.48,921385,0
+BNO.US,D,20220603,000000,34.41,35.49,34.33,35.43,831897,0
+BNO.US,D,20220606,000000,35.25,35.27,34.71,34.88,606519,0
+BNO.US,D,20220607,000000,34.88,35.4564,34.64,35.39,914366,0
+BNO.US,D,20220608,000000,35.55,36.35,35.37,36.29,1024117,0
+BNO.US,D,20220609,000000,35.96,36.19,35.831,35.94,360419,0
+BNO.US,D,20220610,000000,35.73,35.91,35.03,35.62,619055,0
+BNO.US,D,20220613,000000,35.36,36.12,34.76,35.74,947424,0
+BNO.US,D,20220614,000000,36.19,36.57,34.75,35.26,1122211,0
+BNO.US,D,20220615,000000,35.17,35.43,34.41,34.67,1216320,0
+BNO.US,D,20220616,000000,34.32,35.14,33.78,34.83,1240978,0
+BNO.US,D,20220617,000000,34.38,34.47,32.65,33.12,2732261,0
+BNO.US,D,20220621,000000,33.71,33.95,33.31,33.45,843946,0
+BNO.US,D,20220622,000000,31.46,32.85,31.28,32.27,892522,0
+BNO.US,D,20220623,000000,32.62,32.75,31.73,31.76,794266,0
+BNO.US,D,20220624,000000,32.22,33,32.04,32.65,1065523,0
+BNO.US,D,20220627,000000,32.73,33.52,32.3799,33.29,750326,0
+BNO.US,D,20220628,000000,33.73,34.19,33.52,34.07,960957,0
+BNO.US,D,20220629,000000,34.58,34.83,33.48,33.48,1039773,0
+BNO.US,D,20220630,000000,33.23,33.35,32.43,32.74,823082,0
+BNO.US,D,20220701,000000,33.45,33.7,32.93,33.34,428868,0
+BNO.US,D,20220705,000000,32.49,32.49,30.31,30.82,2222072,0
+BNO.US,D,20220706,000000,30.45,30.74,29.53,30.12,1203043,0
+BNO.US,D,20220707,000000,31.33,31.86,31.205,31.21,792886,0
+BNO.US,D,20220708,000000,31.91,32.19,31.33,32.04,480479,0
+BNO.US,D,20220711,000000,31.72,32.16,31.28,31.92,647269,0
+BNO.US,D,20220712,000000,30.63,30.82,29.65,29.71,899943,0
+BNO.US,D,20220713,000000,29.72,30.31,29.45,29.73,707286,0
+BNO.US,D,20220714,000000,28.92,30.01,28.32,29.84,956861,0
+BNO.US,D,20220715,000000,30.46,30.66,30.01,30.27,590453,0
+BNO.US,D,20220718,000000,31.65,31.89,31.54,31.71,391203,0
+BNO.US,D,20220719,000000,31.38,32.2112,31.38,32.15,259991,0
+BNO.US,D,20220720,000000,31.76,32.17,31.51,31.93,196140,0
+BNO.US,D,20220721,000000,30.92,31.37,30.78,31.08,448291,0
+BNO.US,D,20220722,000000,30.91,31.48,30.69,30.7,390521,0
+BNO.US,D,20220725,000000,31.14,31.38,30.8,31.31,361014,0
+BNO.US,D,20220726,000000,31.77,31.87,30.98,31,276388,0
+BNO.US,D,20220727,000000,31.5,32.15,31.16,32.05,475804,0
+BNO.US,D,20220728,000000,32.28,32.33,31.56,31.96,484253,0
+BNO.US,D,20220729,000000,32.82,33.29,32.36,32.38,331517,0
+BNO.US,D,20220801,000000,31.24,31.54,31,31.16,565867,0
+BNO.US,D,20220802,000000,31.44,32,31.22,31.32,371084,0
+BNO.US,D,20220803,000000,31.45,31.58,30.16,30.27,685108,0
+BNO.US,D,20220804,000000,29.89,30.1,29.16,29.36,1041585,0
+BNO.US,D,20220805,000000,29.02,30.14,29.02,29.49,269623,0
+BNO.US,D,20220808,000000,29.52,30.25,29.49,30.16,208383,0
+BNO.US,D,20220809,000000,30.42,30.74,29.87,30.13,167438,0
+BNO.US,D,20220810,000000,30.01,30.64,29.28,30.32,376819,0
+BNO.US,D,20220811,000000,30.86,31.3101,30.56,31.07,333874,0
+BNO.US,D,20220812,000000,30.72,30.8,30.31,30.66,223528,0
+BNO.US,D,20220815,000000,29.14,29.82,29.09,29.58,416729,0
+BNO.US,D,20220816,000000,29.47,29.91,28.69,28.85,579440,0
+BNO.US,D,20220817,000000,28.95,29.51,28.74,29.17,299313,0
+BNO.US,D,20220818,000000,29.83,30.44,29.8,30.2,351347,0
+BNO.US,D,20220819,000000,30.09,30.6,30.01,30.07,175089,0
+BNO.US,D,20220822,000000,29.54,30.3,28.98,30.28,494750,0
+BNO.US,D,20220823,000000,30.73,31.32,30.73,31.21,243032,0
+BNO.US,D,20220824,000000,31.32,31.74,30.9699,31.72,215922,0
+BNO.US,D,20220825,000000,31.93,31.9499,30.97,31.23,150950,0
+BNO.US,D,20220826,000000,30.87,31.27,30.55,31.12,221769,0
+BNO.US,D,20220829,000000,31.59,32.52,31.49,32.39,580704,0
+BNO.US,D,20220830,000000,31.52,31.55,30.48,30.98,595455,0
+BNO.US,D,20220831,000000,30.23,30.74,29.94,29.96,482721,0
+BNO.US,D,20220901,000000,29.52,29.76,28.95,29,329357,0
+BNO.US,D,20220902,000000,29.92,29.96,29.27,29.3,339400,0
+BNO.US,D,20220906,000000,29.67,29.69,29.09,29.16,273913,0
+BNO.US,D,20220907,000000,28.3,28.51,27.66,27.67,611837,0
+BNO.US,D,20220908,000000,28.08,28.32,27.68,27.91,296159,0
+BNO.US,D,20220909,000000,28.83,29.34,28.75,29.16,321364,0
+BNO.US,D,20220912,000000,29.8,30.01,29.5,29.65,229627,0
+BNO.US,D,20220913,000000,29.55,29.76,28.75,29.47,316550,0
+BNO.US,D,20220914,000000,29.74,30.2,29.55,29.74,615638,0
+BNO.US,D,20220915,000000,29.12,29.13,28.41,28.68,612410,0
+BNO.US,D,20220916,000000,29.02,29.23,28.67,28.89,413239,0
+BNO.US,D,20220919,000000,28.03,29.03,27.99,28.96,173894,0
+BNO.US,D,20220920,000000,28.77,28.7899,28.35,28.65,1133112,0
+BNO.US,D,20220921,000000,29.19,29.23,28.25,28.48,299265,0
+BNO.US,D,20220922,000000,29.16,29.31,28.47,28.59,174966,0
+BNO.US,D,20220923,000000,27.43,27.43,27.05,27.29,700204,0
+BNO.US,D,20220926,000000,27.25,27.65,26.43,26.48,380630,0
+BNO.US,D,20220927,000000,26.96,27.44,26.8,27.14,382957,0
+BNO.US,D,20220928,000000,27.42,28.22,27.27,28.14,475881,0
+BNO.US,D,20220929,000000,28.23,28.35,27.75,27.95,370894,0
+BNO.US,D,20220930,000000,27.53,27.8,27.21,27.32,397845,0
+BNO.US,D,20221003,000000,28.65,28.73,28.03,28.39,419815,0
+BNO.US,D,20221004,000000,29.25,29.56,29,29.34,521752,0
+BNO.US,D,20221005,000000,29.67,30.07,29.07,29.96,1013619,0
+BNO.US,D,20221006,000000,29.88,30.41,29.83,30.4,722588,0
+BNO.US,D,20221007,000000,30.56,31.55,30.55,31.3,950083,0
+BNO.US,D,20221010,000000,31.31,31.57,30.63,30.66,350217,0
+BNO.US,D,20221011,000000,30.23,30.44,29.81,29.96,603456,0
+BNO.US,D,20221012,000000,29.86,29.89,29.35,29.59,364878,0
+BNO.US,D,20221013,000000,29.42,30.37,29.37,30.3,486458,0
+BNO.US,D,20221014,000000,29.8,29.91,29.24,29.38,383188,0
+BNO.US,D,20221017,000000,29.73,29.83,29.18,29.34,233646,0
+BNO.US,D,20221018,000000,29.08,29.19,28.44,28.87,427135,0
+BNO.US,D,20221019,000000,28.97,29.64,28.88,29.44,695869,0
+BNO.US,D,20221020,000000,29.91,30.22,29.38,29.59,278785,0
+BNO.US,D,20221021,000000,29.59,29.91,29.37,29.8,218724,0
+BNO.US,D,20221024,000000,29.75,30.11,29.58,29.81,213064,0
+BNO.US,D,20221025,000000,29.85,30.17,29.72,29.75,307062,0
+BNO.US,D,20221026,000000,30.16,30.74,30.05,30.68,335077,0
+BNO.US,D,20221027,000000,30.95,31.09,30.735,30.99,255476,0
+BNO.US,D,20221028,000000,30.61,30.86,30.3501,30.67,207280,0
+BNO.US,D,20221031,000000,30.13,30.55,29.85,30.19,396185,0
+BNO.US,D,20221101,000000,31.07,31.11,30.66,30.88,349116,0
+BNO.US,D,20221102,000000,30.86,31.48,30.71,31.19,444931,0
+BNO.US,D,20221103,000000,30.82,31.16,30.75,30.86,414389,0
+BNO.US,D,20221104,000000,32.07,32.26,31.64,32.21,383797,0
+BNO.US,D,20221107,000000,32.19,32.49,31.9,32.04,261895,0
+BNO.US,D,20221108,000000,31.96,32.02,31.085,31.21,259612,0
+BNO.US,D,20221109,000000,30.69,30.73,30.15,30.17,490326,0
+BNO.US,D,20221110,000000,30.27,30.8,30.09,30.54,296547,0
+BNO.US,D,20221111,000000,31.38,31.63,31.06,31.32,565503,0
+BNO.US,D,20221114,000000,30.97,31.39,30.21,30.21,256254,0
+BNO.US,D,20221115,000000,30.21,31.27,29.97,30.63,389821,0
+BNO.US,D,20221116,000000,30.21,30.3901,29.95,30.24,347397,0
+BNO.US,D,20221117,000000,29.97,30.05,29.26,29.4,892866,0
+BNO.US,D,20221118,000000,28.27,28.83,28.17,28.81,1273999,0
+BNO.US,D,20221121,000000,27.73,28.79,27.1,28.66,1506174,0
+BNO.US,D,20221122,000000,29.02,29.38,28.85,28.96,307908,0
+BNO.US,D,20221123,000000,28.03,28.18,27.67,27.85,653665,0
+BNO.US,D,20221125,000000,28.19,28.3,27.682,27.74,199967,0
+BNO.US,D,20221128,000000,26.96,27.91,26.9,27.54,501853,0
+BNO.US,D,20221129,000000,28.2766,28.5084,27.6,27.89,537150,0
+BNO.US,D,20221130,000000,28.65,28.805,28.46,28.67,544371,0
+BNO.US,D,20221201,000000,29.27,29.45,28.58,28.64,688976,0
+BNO.US,D,20221202,000000,28.68,28.86,28.08,28.28,167191,0
+BNO.US,D,20221205,000000,28.97,29.04,27.25,27.38,381568,0
+BNO.US,D,20221206,000000,27.07,27.21,25.97,26.22,1194665,0
+BNO.US,D,20221207,000000,26.37,26.51,25.39,25.56,820819,0
+BNO.US,D,20221208,000000,25.86,25.88,24.98,25.09,443716,0
+BNO.US,D,20221209,000000,25.24,25.52,24.8,25.25,292250,0
+BNO.US,D,20221212,000000,25.27,25.91,25.24,25.81,374036,0
+BNO.US,D,20221213,000000,26.21,26.81,26.21,26.6,881597,0
+BNO.US,D,20221214,000000,27.01,27.44,26.685,27.34,444102,0
+BNO.US,D,20221215,000000,27.2,27.2291,26.7,26.85,243232,0
+BNO.US,D,20221216,000000,26,26.45,25.89,26.12,489336,0
+BNO.US,D,20221219,000000,26.52,26.69,26.11,26.52,263368,0
+BNO.US,D,20221220,000000,26.42,26.65,25.95,26.43,384734,0
+BNO.US,D,20221221,000000,27.01,27.26,26.92,27.2,400167,0
+BNO.US,D,20221222,000000,27.41,27.47,26.74,27.02,444273,0
+BNO.US,D,20221223,000000,27.5,27.84,27.46,27.82,297582,0
+BNO.US,D,20221227,000000,27.88,28.31,27.76,27.91,642279,0
+BNO.US,D,20221228,000000,27.8,27.81,27.13,27.5,847229,0
+BNO.US,D,20221229,000000,27.13,27.53,27.02,27.52,246049,0
+BNO.US,D,20221230,000000,27.52,28.31,27.52,28.28,316254,0
+BNO.US,D,20230103,000000,27.71,28.1,26.92,27.13,593480,0
+BNO.US,D,20230104,000000,26.22,26.225,25.58,25.69,547265,0
+BNO.US,D,20230105,000000,25.74,26.24,25.59,25.88,234466,0
+BNO.US,D,20230106,000000,26.35,26.45,25.7,25.82,197097,0
+BNO.US,D,20230109,000000,26.48,26.78,26.14,26.24,206222,0
+BNO.US,D,20230110,000000,26.41,26.63,26.025,26.31,171414,0
+BNO.US,D,20230111,000000,26.92,27.3201,26.65,27.28,431210,0
+BNO.US,D,20230112,000000,27.74,27.87,27.48,27.63,128393,0
+BNO.US,D,20230113,000000,27.88,28.14,27.75,28.11,237409,0
+BNO.US,D,20230117,000000,28.4,28.5999,27.955,28.54,296081,0
+BNO.US,D,20230118,000000,28.82,28.95,27.88,27.93,813563,0
+BNO.US,D,20230119,000000,28.23,28.5902,28.03,28.4,238511,0
+BNO.US,D,20230120,000000,28.56,28.9,28.2,28.87,301692,0
+BNO.US,D,20230123,000000,29.07,29.29,28.92,28.95,355983,0
+BNO.US,D,20230124,000000,29.03,29.06,28.3,28.38,248287,0
+BNO.US,D,20230125,000000,28.38,28.64,28.13,28.45,105784,0
+BNO.US,D,20230126,000000,28.92,28.94,28.44,28.73,85380,0
+BNO.US,D,20230127,000000,29.08,29.11,28.15,28.32,237455,0
+BNO.US,D,20230130,000000,28.04,28.46,27.74,27.77,472963,0
+BNO.US,D,20230131,000000,27.66,28.23,27.57,28.16,207715,0
+BNO.US,D,20230201,000000,28.06,28.15,27.1247,27.4,275443,0
+BNO.US,D,20230202,000000,27.19,27.4,26.75,27.03,311697,0
+BNO.US,D,20230203,000000,27.08,27.72,26.25,26.25,231547,0
+BNO.US,D,20230206,000000,26.6,26.79,26.06,26.79,407111,0
+BNO.US,D,20230207,000000,26.88,27.66,26.86,27.63,182889,0
+BNO.US,D,20230208,000000,27.85,28.05,27.57,28.03,482135,0
+BNO.US,D,20230209,000000,27.68,27.9,27.37,27.72,264824,0
+BNO.US,D,20230210,000000,28.19,28.535,28.18,28.52,223683,0
+BNO.US,D,20230213,000000,28.27,28.65,28.17,28.34,112943,0
+BNO.US,D,20230214,000000,27.84,28.32,27.73,28.25,171408,0
+BNO.US,D,20230215,000000,28,28.27,27.66,28.15,328267,0
+BNO.US,D,20230216,000000,28.07,28.2813,27.88,27.91,194868,0
+BNO.US,D,20230217,000000,27.1,27.47,26.98,27.35,168836,0
+BNO.US,D,20230221,000000,27.56,27.69,27.24,27.32,130719,0
+BNO.US,D,20230222,000000,27.17,27.29,26.588,26.61,76338,0
+BNO.US,D,20230223,000000,27.11,27.29,26.92,27.2,121517,0
+BNO.US,D,20230224,000000,26.92,27.49,26.75,27.48,125950,0
+BNO.US,D,20230227,000000,27.34,27.34,26.97,27.16,101386,0
+BNO.US,D,20230228,000000,27.72,27.77,27.5311,27.54,117800,0
+BNO.US,D,20230301,000000,27.56,27.995,27.46,27.99,251681,0
+BNO.US,D,20230302,000000,28.06,28.2,27.88,28.02,138040,0
+BNO.US,D,20230303,000000,27.57,28.48,27.53,28.48,346658,0
+BNO.US,D,20230306,000000,28.21,28.63,28.13,28.63,268202,0
+BNO.US,D,20230307,000000,28.46,28.48,27.45,27.56,182647,0
+BNO.US,D,20230308,000000,27.32,27.6,27.21,27.33,115363,0
+BNO.US,D,20230309,000000,27.68,27.84,26.99,27.04,263018,0
+BNO.US,D,20230310,000000,27.07,27.5238,26.99,27.41,501137,0
+BNO.US,D,20230313,000000,26.44,27.31,26.26,26.63,319684,0
+BNO.US,D,20230314,000000,26.19,26.69,25.5,25.72,646410,0
+BNO.US,D,20230315,000000,24.68,24.94,23.77,24.63,1019252,0
+BNO.US,D,20230316,000000,24.16,25.05,23.84,24.68,776073,0
+BNO.US,D,20230317,000000,24.57,24.57,23.69,24.06,792728,0
+BNO.US,D,20230320,000000,24.09,24.51,23.84,24.49,383545,0
+BNO.US,D,20230321,000000,24.75,25.02,24.58,24.99,289080,0
+BNO.US,D,20230322,000000,25.04,25.55,24.86,25.17,323871,0
+BNO.US,D,20230323,000000,25.47,25.66,24.88,24.91,584114,0
+BNO.US,D,20230324,000000,24.61,24.94,24.43,24.84,265741,0
+BNO.US,D,20230327,000000,25.29,25.98,25.15,25.89,717754,0
+BNO.US,D,20230328,000000,25.78,26.21,25.78,26.09,234211,0
+BNO.US,D,20230329,000000,26.24,26.33,25.77,25.84,274701,0
+BNO.US,D,20230330,000000,26.07,26.28,25.81,26.16,316796,0
+BNO.US,D,20230331,000000,26.36,26.62,26.13,26.58,1004112,0
+BNO.US,D,20230403,000000,28.15,28.44,28,28.31,930399,0
+BNO.US,D,20230404,000000,28.6,28.6,27.96,28.26,446378,0
+BNO.US,D,20230405,000000,28.31,28.41,28.02,28.28,207783,0
+BNO.US,D,20230406,000000,28.33,28.39,28.11,28.33,114410,0
+BNO.US,D,20230410,000000,28.28,28.49,28.052,28.09,100634,0
+BNO.US,D,20230411,000000,28.17,28.5709,28.11,28.52,174883,0
+BNO.US,D,20230412,000000,28.81,29.19,28.78,29.09,281698,0
+BNO.US,D,20230413,000000,29.05,29.14,28.72,28.78,278115,0
+BNO.US,D,20230414,000000,28.81,28.98,28.56,28.86,250044,0
+BNO.US,D,20230417,000000,28.66,28.72,28.19,28.32,199020,0
+BNO.US,D,20230418,000000,28.32,28.51,28.019,28.27,137485,0
+BNO.US,D,20230419,000000,27.85,27.99,27.56,27.72,137559,0
+BNO.US,D,20230420,000000,27.15,27.29,27,27.05,206476,0
+BNO.US,D,20230421,000000,27.38,27.4076,27.15,27.31,53865,0
+BNO.US,D,20230424,000000,27.26,27.77,27.18,27.68,137414,0
+BNO.US,D,20230425,000000,27.41,27.41,26.91,27.01,131229,0
+BNO.US,D,20230426,000000,26.76,27.03,26,26.07,288065,0
+BNO.US,D,20230427,000000,26.19,26.34,25.96,26.26,195112,0
+BNO.US,D,20230428,000000,26.35,27.0291,26.24,26.94,177989,0
+BNO.US,D,20230501,000000,26.53,26.75,26.25,26.65,97440,0
+BNO.US,D,20230502,000000,26.22,26.22,25.21,25.27,233361,0
+BNO.US,D,20230503,000000,24.56,24.57,24.08,24.15,996718,0
+BNO.US,D,20230504,000000,24.28,24.76,24.02,24.32,974970,0
+BNO.US,D,20230505,000000,25.19,25.44,25.15,25.29,607057,0
+BNO.US,D,20230508,000000,25.96,26.01,25.67,25.76,299315,0
+BNO.US,D,20230509,000000,25.55,26.03,25.24,25.95,514580,0
+BNO.US,D,20230510,000000,25.9,25.9,25.43,25.73,672194,0
+BNO.US,D,20230511,000000,25.32,25.49,25.08,25.38,458474,0
+BNO.US,D,20230512,000000,25.37,25.48,24.89,24.94,328912,0
+BNO.US,D,20230515,000000,25.22,25.46,25.08,25.32,603454,0
+BNO.US,D,20230516,000000,25.33,25.5,25.05,25.08,592414,0
+BNO.US,D,20230517,000000,25.57,25.99,25.25,25.85,696246,0
+BNO.US,D,20230518,000000,25.71,25.72,25.4,25.56,410221,0
+BNO.US,D,20230519,000000,25.8,25.8599,25.28,25.53,159801,0
+BNO.US,D,20230522,000000,25.41,25.71,25.33,25.56,417297,0
+BNO.US,D,20230523,000000,25.83,26.1,25.77,25.92,434686,0
+BNO.US,D,20230524,000000,26.32,26.45,25.94,26.27,635774,0
+BNO.US,D,20230525,000000,25.78,25.87,25.31,25.68,763265,0
+BNO.US,D,20230526,000000,26,26.03,25.8,25.99,331780,0
+BNO.US,D,20230530,000000,25.17,25.2141,24.72,24.96,879292,0
+BNO.US,D,20230531,000000,24.68,24.9,24.39,24.39,2222010,0
+BNO.US,D,20230601,000000,24.37,25.38,24.33,25.04,954172,0
+BNO.US,D,20230602,000000,25.67,25.805,25.425,25.76,1209914,0
+BNO.US,D,20230605,000000,26.24,26.24,25.78,25.78,590671,0
+BNO.US,D,20230606,000000,25.42,25.9,25.4,25.66,543762,0
+BNO.US,D,20230607,000000,25.92,26.19,25.82,25.96,424965,0
+BNO.US,D,20230608,000000,26.03,26.05,24.83,25.53,1979372,0
+BNO.US,D,20230609,000000,25.6,25.84,25.23,25.28,475082,0
+BNO.US,D,20230612,000000,24.6,24.67,24.19,24.24,833399,0
+BNO.US,D,20230613,000000,25,25.21,24.97,24.99,407420,0
+BNO.US,D,20230614,000000,25.38,25.44,24.67,24.87,808068,0
+BNO.US,D,20230615,000000,25.04,25.66,25.01,25.53,1091993,0
+BNO.US,D,20230616,000000,25.56,25.92,25.47,25.85,406623,0
+BNO.US,D,20230620,000000,25.62,25.7,25.19,25.67,405352,0
+BNO.US,D,20230621,000000,25.62,26.1001,25.59,26.09,377543,0
+BNO.US,D,20230622,000000,25.36,25.48,24.94,25.08,618775,0
+BNO.US,D,20230623,000000,24.52,25.07,24.49,25.04,255327,0
+BNO.US,D,20230626,000000,24.97,25.34,24.94,25.18,386395,0
+BNO.US,D,20230627,000000,25.01,25.12,24.45,24.52,891842,0
+BNO.US,D,20230628,000000,24.56,25.15,24.34,24.96,643183,0
+BNO.US,D,20230629,000000,25.07,25.4,24.88,25.18,519937,0
+BNO.US,D,20230630,000000,25.36,25.63,25.27,25.47,715906,0
+BNO.US,D,20230703,000000,25.57,25.7,25.31,25.42,818428,0
+BNO.US,D,20230705,000000,25.93,26.02,25.65,25.94,480841,0
+BNO.US,D,20230706,000000,25.83,25.95,25.38,25.9,570728,0
+BNO.US,D,20230707,000000,25.81,26.56,25.8,26.48,805671,0
+BNO.US,D,20230710,000000,26.37,26.65,26.18,26.34,532738,0
+BNO.US,D,20230711,000000,26.5,26.9,26.44,26.89,447160,0
+BNO.US,D,20230712,000000,27.12,27.26,26.96,27.19,424301,0
+BNO.US,D,20230713,000000,27.13,27.67,27.04,27.66,762912,0
+BNO.US,D,20230714,000000,27.46,27.46,26.97,26.99,384965,0
+BNO.US,D,20230717,000000,26.73,26.9101,26.545,26.56,341447,0
+BNO.US,D,20230718,000000,26.62,27.09,26.56,26.99,263257,0
+BNO.US,D,20230719,000000,27.2,27.4,26.83,26.91,250149,0
+BNO.US,D,20230720,000000,27.12,27.18,26.66,26.99,287964,0
+BNO.US,D,20230721,000000,27.19,27.5047,27.06,27.38,266973,0
+BNO.US,D,20230724,000000,27.61,28.14,27.48,28.06,365716,0
+BNO.US,D,20230725,000000,27.94,28.33,27.88,28.25,224488,0
+BNO.US,D,20230726,000000,28.04,28.32,27.97,28.04,279029,0
+BNO.US,D,20230727,000000,28.2,28.55,28.05,28.34,367296,0
+BNO.US,D,20230728,000000,28.33,28.69,28.14,28.64,184639,0
+BNO.US,D,20230731,000000,28.89,29.07,28.8,29.04,331847,0
+BNO.US,D,20230801,000000,28.84,29.01,28.63,28.93,415210,0
+BNO.US,D,20230802,000000,28.82,28.82,28.13,28.37,661668,0
+BNO.US,D,20230803,000000,28.41,29.02,28.4,28.98,692940,0
+BNO.US,D,20230804,000000,29.04,29.44,28.94,29.23,328006,0
+BNO.US,D,20230807,000000,29.18,29.18,28.92,29.17,275201,0
+BNO.US,D,20230808,000000,28.65,29.35,28.47,29.25,306685,0
+BNO.US,D,20230809,000000,29.55,29.8,29.36,29.73,449260,0
+BNO.US,D,20230810,000000,29.58,29.75,29.32,29.38,835563,0
+BNO.US,D,20230811,000000,29.4,29.705,29.33,29.49,700807,0
+BNO.US,D,20230814,000000,29.3,29.49,29.17,29.35,336136,0
+BNO.US,D,20230815,000000,29.13,29.15,28.69,28.89,331116,0
+BNO.US,D,20230816,000000,28.95,29.04,28.29,28.31,356487,0
+BNO.US,D,20230817,000000,28.78,28.89,28.5,28.52,459078,0
+BNO.US,D,20230818,000000,28.615,28.96,28.53,28.86,241668,0
+BNO.US,D,20230821,000000,29.12,29.14,28.73,28.76,172878,0
+BNO.US,D,20230822,000000,28.8,28.85,28.59,28.65,220949,0
+BNO.US,D,20230823,000000,28.09,28.53,27.96,28.27,536385,0
+BNO.US,D,20230824,000000,28.08,28.44,27.94,28.32,506554,0
+BNO.US,D,20230825,000000,28.79,28.89,28.15,28.8,566490,0
+BNO.US,D,20230828,000000,28.73,29,28.61,28.72,404995,0
+BNO.US,D,20230829,000000,28.85,29.0901,28.52,29.06,672715,0
+BNO.US,D,20230830,000000,29.23,29.33,28.98,29.19,365066,0
+BNO.US,D,20230831,000000,29.49,29.75,29.28,29.72,582832,0
+BNO.US,D,20230901,000000,30.06,30.44,30.05,30.44,732471,0
+BNO.US,D,20230905,000000,30.97,31.245,30.67,30.87,858803,0
+BNO.US,D,20230906,000000,30.75,31.22,30.66,31.14,456412,0
+BNO.US,D,20230907,000000,30.95,31.09,30.68,30.88,890430,0
+BNO.US,D,20230908,000000,30.98,31.21,30.88,31.03,690702,0
+BNO.US,D,20230911,000000,31.31,31.36,30.96,31.07,295182,0
+BNO.US,D,20230912,000000,31.45,31.7,31.43,31.62,396255,0
+BNO.US,D,20230913,000000,31.68,31.75,31.44,31.61,357955,0
+BNO.US,D,20230914,000000,32,32.23,31.98,32.22,543732,0
+BNO.US,D,20230915,000000,31.88,32.32,31.8,32.32,472451,0
+BNO.US,D,20230918,000000,32.54,32.575,32.17,32.44,332506,0
+BNO.US,D,20230919,000000,32.71,32.7463,32.31,32.45,373147,0
+BNO.US,D,20230920,000000,32.09,32.48,31.95,31.97,438371,0
+BNO.US,D,20230921,000000,32.36,32.46,32.01,32.01,535588,0
+BNO.US,D,20230922,000000,32.42,32.44,31.83,32.05,505110,0
+BNO.US,D,20230925,000000,32.05,32.06,31.7,31.99,391148,0
+BNO.US,D,20230926,000000,31.82,32.22,31.78,32.17,405486,0
+BNO.US,D,20230927,000000,32.64,32.95,32.58,32.78,841513,0
+BNO.US,D,20230928,000000,32.59,32.74,32.26,32.37,624558,0
+BNO.US,D,20230929,000000,32.49,32.51,31.99,32.07,829492,0
+BNO.US,D,20231002,000000,32.24,32.28,31.44,31.5,533826,0
+BNO.US,D,20231003,000000,31.6,31.85,31.39,31.72,1177218,0
+BNO.US,D,20231004,000000,30.97,30.971,29.84,29.99,1139597,0
+BNO.US,D,20231005,000000,29.37,29.91,29.18,29.29,991933,0
+BNO.US,D,20231006,000000,29.5,29.56,29.07,29.39,619291,0
+BNO.US,D,20231009,000000,30.47,30.755,30.29,30.69,656398,0
+BNO.US,D,20231010,000000,30.69,30.69,30.27,30.48,678417,0
+BNO.US,D,20231011,000000,30.23,30.32,29.68,30.06,823052,0
+BNO.US,D,20231012,000000,30.49,30.49,29.78,30.11,613098,0
+BNO.US,D,20231013,000000,31.05,31.69,30.85,31.67,476454,0
+BNO.US,D,20231016,000000,31.5,31.6,31.18,31.37,392005,0
+BNO.US,D,20231017,000000,31.2,31.53,30.98,31.48,404550,0
+BNO.US,D,20231018,000000,31.8,32.02,31.65,31.84,367646,0
+BNO.US,D,20231019,000000,31.62,32.525,31.45,32.51,340044,0
+BNO.US,D,20231020,000000,32.49,32.64,31.99,32.17,452912,0
+BNO.US,D,20231023,000000,32.02,32.05,31.33,31.54,707041,0
+BNO.US,D,20231024,000000,31.21,31.28,30.56,30.82,1115790,0
+BNO.US,D,20231025,000000,30.87,31.6,30.35,31.46,1749011,0
+BNO.US,D,20231026,000000,30.9,31.18,30.73,30.9,745228,0
+BNO.US,D,20231027,000000,31.14,31.64,30.74,31.44,898152,0
+BNO.US,D,20231030,000000,31.08,31.2,30.38,30.68,2089911,0
+BNO.US,D,20231031,000000,30.71,30.97,30.02,30.2,1634146,0
+BNO.US,D,20231101,000000,30.78,30.84,29.945,30.08,1553217,0
+BNO.US,D,20231102,000000,30.22,30.825,30.15,30.7,759367,0
+BNO.US,D,20231103,000000,30.38,30.8,29.96,30.19,1329418,0
+BNO.US,D,20231106,000000,30.57,30.6,30.15,30.19,415276,0
+BNO.US,D,20231107,000000,29.43,29.46,28.88,28.96,754341,0
+BNO.US,D,20231108,000000,28.72,28.88,28.07,28.27,908931,0
+BNO.US,D,20231109,000000,28.5,28.88,28.26,28.3,603139,0
+BNO.US,D,20231110,000000,28.71,29.09,28.65,28.9,362927,0
+BNO.US,D,20231113,000000,28.94,29.36,28.9,29.35,407258,0
+BNO.US,D,20231114,000000,29.48,29.77,29.11,29.25,487515,0
+BNO.US,D,20231115,000000,28.92,29.15,28.65,28.72,816113,0
+BNO.US,D,20231116,000000,28.05,28.095,27.17,27.47,1182978,0
+BNO.US,D,20231117,000000,27.93,28.64,27.93,28.53,882369,0
+BNO.US,D,20231120,000000,29.1,29.41,29.02,29.14,393281,0
+BNO.US,D,20231121,000000,29.05,29.29,28.93,29.29,435037,0
+BNO.US,D,20231122,000000,28.02,29.07,27.85,28.94,704263,0
+BNO.US,D,20231124,000000,28.77,29.11,28.685,28.7,486078,0
+BNO.US,D,20231127,000000,28.52,28.81,28.24,28.39,641057,0
+BNO.US,D,20231128,000000,28.64,29.1,28.51,28.89,513021,0
+BNO.US,D,20231129,000000,29.19,29.47,28.67,29.36,1498974,0
+BNO.US,D,20231130,000000,29.79,30.01,28.43,28.43,2402951,0
+BNO.US,D,20231201,000000,28.71,28.96,27.98,28.05,1109697,0
+BNO.US,D,20231204,000000,27.82,28.26,27.55,27.8,900832,0
+BNO.US,D,20231205,000000,27.92,28.09,27.41,27.45,1322079,0
+BNO.US,D,20231206,000000,26.89,27,26.35,26.41,1564261,0
+BNO.US,D,20231207,000000,26.72,26.74,26.18,26.47,961554,0
+BNO.US,D,20231208,000000,26.84,27.14,26.75,26.95,665178,0
+BNO.US,D,20231211,000000,26.95,27.17,26.77,27.07,387125,0
+BNO.US,D,20231212,000000,26.34,26.39,25.92,26.09,615273,0
+BNO.US,D,20231213,000000,26.14,26.54,26.1,26.54,493883,0
+BNO.US,D,20231214,000000,27.18,27.51,27.18,27.3,1409586,0
+BNO.US,D,20231215,000000,27.33,27.4,26.8,27.31,615013,0
+BNO.US,D,20231218,000000,28.03,28.28,27.5988,27.79,570878,0
+BNO.US,D,20231219,000000,27.88,28.32,27.86,28.3,572378,0
+BNO.US,D,20231220,000000,28.57,28.62,28.09,28.09,586392,0
+BNO.US,D,20231221,000000,27.85,28.18,27.83,28.13,607948,0
+BNO.US,D,20231222,000000,28.36,28.45,27.94,28.01,627423,0
+BNO.US,D,20231226,000000,28.72,28.935,28.59,28.61,597797,0
+BNO.US,D,20231227,000000,28.54,28.63,28.18,28.19,483198,0
+BNO.US,D,20231228,000000,27.91,28.12,27.41,27.48,809616,0
+BNO.US,D,20231229,000000,27.66,27.7,27.28,27.31,525122,0
+BNO.US,D,20240102,000000,27.68,27.68,26.89,27,1184917,0
+BNO.US,D,20240103,000000,27.46,27.96,27.39,27.92,549423,0
+BNO.US,D,20240104,000000,27.88,27.96,27.22,27.61,1002053,0
+BNO.US,D,20240105,000000,28.03,28.19,27.85,28.05,568062,0
+BNO.US,D,20240108,000000,26.96,27.21,26.775,27.19,655234,0
+BNO.US,D,20240109,000000,27.55,27.79,27.32,27.57,546690,0
+BNO.US,D,20240110,000000,27.9,28,27.19,27.3,769190,0
+BNO.US,D,20240111,000000,27.95,28.15,27.47,27.7,645182,0
+BNO.US,D,20240112,000000,28.37,28.53,27.76,27.9,640125,0
+BNO.US,D,20240116,000000,27.99,28.06,27.64,27.7,552607,0
+BNO.US,D,20240117,000000,27.41,27.82,27.28,27.8,710614,0
+BNO.US,D,20240118,000000,27.91,28.23,27.72,28.13,581140,0
+BNO.US,D,20240119,000000,28.29,28.395,27.905,28.08,316307,0
+BNO.US,D,20240122,000000,28.16,28.68,28.1,28.46,586276,0
+BNO.US,D,20240123,000000,28.29,28.63,28.21,28.41,256050,0
+BNO.US,D,20240124,000000,28.49,28.79,28.38,28.67,640578,0
+BNO.US,D,20240125,000000,29,29.42,28.84,29.34,724692,0
+BNO.US,D,20240126,000000,29.27,29.82,28.97,29.8,626852,0
+BNO.US,D,20240129,000000,29.54,29.54,29.22,29.41,565739,0
+BNO.US,D,20240130,000000,29.34,29.715,29.23,29.58,594576,0
+BNO.US,D,20240131,000000,29.45,29.46,28.7909,28.85,1099437,0
+BNO.US,D,20240201,000000,29.11,29.25,28.2,28.24,2426397,0
+BNO.US,D,20240202,000000,27.87,27.99,27.58,27.69,1180049,0
+BNO.US,D,20240205,000000,27.84,28.1,27.5,28.01,645945,0
+BNO.US,D,20240206,000000,28.17,28.38,28.01,28.25,783309,0
+BNO.US,D,20240207,000000,28.31,28.51,28.24,28.5,780137,0
+BNO.US,D,20240208,000000,28.89,29.4,28.87,29.36,784951,0
+BNO.US,D,20240209,000000,29.48,29.6,29.215,29.41,678354,0
+BNO.US,D,20240212,000000,29.3,29.51,29.28,29.49,403839,0
+BNO.US,D,20240213,000000,29.66,29.89,29.45,29.69,555765,0
+BNO.US,D,20240214,000000,29.87,30.03,29.24,29.3,701883,0
+BNO.US,D,20240215,000000,29.37,29.91,29.37,29.78,482629,0
+BNO.US,D,20240216,000000,29.79,30.05,29.64,29.93,620591,0
+BNO.US,D,20240220,000000,29.95,29.95,29.48,29.63,494857,0
+BNO.US,D,20240221,000000,29.55,29.84,29.52,29.84,458589,0
+BNO.US,D,20240222,000000,29.71,30.09,29.69,29.97,399101,0
+BNO.US,D,20240223,000000,29.47,29.63,29.28,29.36,593824,0
+BNO.US,D,20240226,000000,29.26,29.82,29.22,29.67,367352,0
+BNO.US,D,20240227,000000,29.75,30.05,29.74,29.93,1042789,0
+BNO.US,D,20240228,000000,30.09,30.19,29.68,29.81,669549,0
+BNO.US,D,20240229,000000,29.83,30.08,29.68,29.73,624167,0
+BNO.US,D,20240301,000000,30.2,30.64,30.15,30.29,444738,0
+BNO.US,D,20240304,000000,30.52,30.54,30.015,30.1,457933,0
+BNO.US,D,20240305,000000,29.95,30.22,29.74,29.83,1037185,0
+BNO.US,D,20240306,000000,30.19,30.55,30.09,30.12,386369,0
+BNO.US,D,20240307,000000,29.87,30.34,29.84,30.12,492277,0
+BNO.US,D,20240308,000000,30.09,30.11,29.71,29.8,423255,0
+BNO.US,D,20240311,000000,29.69,30.085,29.49,29.97,474669,0
+BNO.US,D,20240312,000000,29.9,30.13,29.75,29.87,858611,0
+BNO.US,D,20240313,000000,30.4,30.64,30.29,30.58,565871,0
+BNO.US,D,20240314,000000,30.83,31.165,30.79,31,637893,0
+BNO.US,D,20240315,000000,30.87,31.13,30.83,31.03,366498,0
+BNO.US,D,20240318,000000,31.29,31.705,31.16,31.65,226284,0
+BNO.US,D,20240319,000000,31.69,31.89,31.66,31.8,218857,0
+BNO.US,D,20240320,000000,31.36,31.48,31.18,31.4,393082,0
+BNO.US,D,20240321,000000,31.28,31.31,31.03,31.27,453905,0
+BNO.US,D,20240322,000000,31.35,31.365,31.08,31.19,230699,0
+BNO.US,D,20240325,000000,31.33,31.75,31.33,31.6,256965,0
+BNO.US,D,20240326,000000,31.66,31.66,31.35,31.37,170559,0
+BNO.US,D,20240327,000000,31.25,31.47,31.23,31.47,234040,0
+BNO.US,D,20240328,000000,31.72,31.97,31.67,31.91,336316,0
+BNO.US,D,20240401,000000,31.98,32.325,31.88,32.19,521422,0
+BNO.US,D,20240402,000000,32.53,32.71,32.3,32.69,383744,0
+BNO.US,D,20240403,000000,32.89,33.06,32.83,32.85,364700,0
+BNO.US,D,20240404,000000,32.84,33.55,32.612,33.36,671855,0
+BNO.US,D,20240405,000000,33.49,33.78,33.33,33.43,447515,0
+BNO.US,D,20240408,000000,33.38,33.47,32.9,33.28,390999,0
+BNO.US,D,20240409,000000,33.29,33.34,32.83,32.91,273762,0
+BNO.US,D,20240410,000000,33.04,33.335,32.67,33.31,832038,0
+BNO.US,D,20240411,000000,33.17,33.195,32.87,33.17,463022,0
+BNO.US,D,20240412,000000,33.72,33.91,33.11,33.22,543054,0
+BNO.US,D,20240415,000000,33,33.26,32.66,33.23,1398876,0
+BNO.US,D,20240416,000000,33.1,33.25,32.96,33.11,732881,0
+BNO.US,D,20240417,000000,32.69,32.9161,32.075,32.16,751160,0
+BNO.US,D,20240418,000000,32.19,32.32,31.86,32.04,419180,0
+BNO.US,D,20240419,000000,32.02,32.32,31.975,32.07,619892,0
+BNO.US,D,20240422,000000,31.68,32.07,31.58,32,422804,0
+BNO.US,D,20240423,000000,31.79,32.47,31.76,32.43,464223,0
+BNO.US,D,20240424,000000,32.36,32.58,32.19,32.36,372264,0
+BNO.US,D,20240425,000000,32.3,32.685,32.03,32.68,401344,0
+BNO.US,D,20240426,000000,32.86,32.87,32.56,32.73,381156,0
+BNO.US,D,20240429,000000,32.64,32.71,32.32,32.43,403387,0
+BNO.US,D,20240430,000000,32.22,32.29,31.77,31.97,489484,0
+BNO.US,D,20240501,000000,31.58,31.9,30.97,31.02,880805,0
+BNO.US,D,20240502,000000,31.14,31.28,30.88,31.1,733437,0
+BNO.US,D,20240503,000000,31.07,31.15,30.79,30.83,599074,0
+BNO.US,D,20240506,000000,31.01,31.16,30.79,31.02,1055771,0
+BNO.US,D,20240507,000000,30.88,31.19,30.66,30.94,495719,0
+BNO.US,D,20240508,000000,30.66,31.17,30.59,31.15,525078,0
+BNO.US,D,20240509,000000,31.12,31.335,31.06,31.32,436957,0
+BNO.US,D,20240510,000000,31.35,31.41,30.79,30.83,513642,0
+BNO.US,D,20240513,000000,30.96,31.2,30.87,31.08,451214,0
+BNO.US,D,20240514,000000,30.75,30.96,30.565,30.69,400299,0
+BNO.US,D,20240515,000000,30.37,30.89,30.17,30.88,914663,0
+BNO.US,D,20240516,000000,31.11,31.19,30.89,31.02,379854,0
+BNO.US,D,20240517,000000,31.03,31.28,30.96,31.25,260933,0
+BNO.US,D,20240520,000000,31.09,31.47,30.97,31.2,490487,0
+BNO.US,D,20240521,000000,30.89,31.07,30.7,30.89,425029,0
+BNO.US,D,20240522,000000,30.54,30.77,30.42,30.44,530087,0
+BNO.US,D,20240523,000000,30.83,30.9,30.155,30.31,767898,0
+BNO.US,D,20240524,000000,30.41,30.71,30.385,30.61,276163,0
+BNO.US,D,20240528,000000,31.15,31.525,31.09,31.5,327207,0
+BNO.US,D,20240529,000000,31.5,31.51,31.09,31.1,750765,0
+BNO.US,D,20240530,000000,30.91,31.16,30.62,30.645,907280,0
+BNO.US,D,20240531,000000,30.72,30.78,30.21,30.42,779807,0
+BNO.US,D,20240603,000000,30.08,30.085,29.2311,29.26,685442,0
+BNO.US,D,20240604,000000,28.92,29.14,28.7001,29.01,431976,0
+BNO.US,D,20240605,000000,29.16,29.4,28.9,29.36,466848,0
+BNO.US,D,20240606,000000,29.45,29.97,29.4,29.9,353949,0
+BNO.US,D,20240607,000000,29.96,30.085,29.6999,29.72,581843,0
+BNO.US,D,20240610,000000,29.99,30.65,29.92,30.63,307426,0
+BNO.US,D,20240611,000000,30.59,30.84,30.42,30.65,297072,0
+BNO.US,D,20240612,000000,31.17,31.21,30.71,30.88,382530,0
+BNO.US,D,20240613,000000,31.04,31.1,30.77,30.82,293336,0
+BNO.US,D,20240614,000000,31.18,31.24,30.86,30.95,292670,0
+BNO.US,D,20240617,000000,31.15,31.65,31.12,31.6,229830,0
+BNO.US,D,20240618,000000,31.6,31.99,31.58,31.94,125291,0
+BNO.US,D,20240620,000000,32.13,32.2,31.95,32.11,162956,0
+BNO.US,D,20240621,000000,32.12,32.25,31.75,31.86,288377,0
+BNO.US,D,20240624,000000,31.82,32.2599,31.82,32.24,131092,0
+BNO.US,D,20240625,000000,32.14,32.23,31.81,31.87,191010,0
+BNO.US,D,20240626,000000,31.89,32.16,31.68,31.87,279633,0
+BNO.US,D,20240627,000000,32.25,32.33,32.0361,32.29,311359,0
+BNO.US,D,20240628,000000,32.34,32.345,31.99,32.15,283139,0
+BNO.US,D,20240701,000000,32.43,32.895,32.26,32.86,289796,0
+BNO.US,D,20240702,000000,33.01,33.01,32.63,32.74,355285,0
+BNO.US,D,20240703,000000,32.66,32.9,32.53,32.81,226271,0
+BNO.US,D,20240705,000000,33.12,33.3,32.76,32.81,396331,0
+BNO.US,D,20240708,000000,32.53,32.71,32.42,32.46,174178,0
+BNO.US,D,20240709,000000,32.31,32.51,32.04,32.12,327114,0
+BNO.US,D,20240710,000000,32,32.45,31.9,32.34,549253,0
+BNO.US,D,20240711,000000,32.16,32.52,32.08,32.51,396193,0
+BNO.US,D,20240712,000000,32.59,32.61,32.21,32.23,492916,0
+BNO.US,D,20240715,000000,32.25,32.28,32.02,32.17,269753,0
+BNO.US,D,20240716,000000,31.68,31.955,31.65,31.77,319128,0
+BNO.US,D,20240717,000000,32.09,32.29,32.06,32.24,558290,0
+BNO.US,D,20240718,000000,32.23,32.44,31.95,32.09,390736,0
+BNO.US,D,20240719,000000,31.97,32.19,31.32,31.41,423168,0
+BNO.US,D,20240722,000000,31.11,31.32,30.98,31.27,435662,0
+BNO.US,D,20240723,000000,31.06,31.1001,30.6201,30.93,410160,0
+BNO.US,D,20240724,000000,30.97,31.23,30.79,31.01,330445,0
+BNO.US,D,20240725,000000,30.77,31.35,30.55,31.27,304587,0
+BNO.US,D,20240726,000000,31,31.03,30.55,30.74,362162,0
+BNO.US,D,20240729,000000,30.93,30.99,30.26,30.41,778357,0
+BNO.US,D,20240730,000000,30.14,30.24,29.99,30.16,318832,0
+BNO.US,D,20240731,000000,30.87,31.35,30.7,31.3,436586,0
+BNO.US,D,20240801,000000,31.32,31.35,30.57,30.83,341891,0
+BNO.US,D,20240802,000000,29.93,29.93,29.41,29.73,599022,0
+BNO.US,D,20240805,000000,29.19,29.71,29.14,29.69,764380,0
+BNO.US,D,20240806,000000,29.15,29.7,29.15,29.37,711877,0
+BNO.US,D,20240807,000000,29.91,30.36,29.87,30.18,847624,0
+BNO.US,D,20240808,000000,30.09,30.55,30.05,30.45,309459,0
+BNO.US,D,20240809,000000,30.51,30.73,30.37,30.71,316011,0
+BNO.US,D,20240812,000000,31.05,31.73,30.92,31.55,416768,0
+BNO.US,D,20240813,000000,31.42,31.44,31.04,31.13,504140,0
+BNO.US,D,20240814,000000,31.13,31.19,30.68,30.77,409048,0
+BNO.US,D,20240815,000000,31.04,31.37,31.04,31.17,277103,0
+BNO.US,D,20240816,000000,30.72,30.87,30.53,30.75,1144739,0
+BNO.US,D,20240819,000000,30.71,30.75,29.9,30.01,457583,0
+BNO.US,D,20240820,000000,30.13,30.21,29.74,29.79,575140,0
+BNO.US,D,20240821,000000,29.94,30.22,29.21,29.37,386944,0
+BNO.US,D,20240822,000000,29.47,29.93,29.42,29.71,333290,0
+BNO.US,D,20240823,000000,30.18,30.46,30.16,30.38,276397,0
+BNO.US,D,20240826,000000,31.23,31.3101,31.08,31.15,376020,0
+BNO.US,D,20240827,000000,30.99,31.07,30.56,30.64,291428,0
+BNO.US,D,20240828,000000,30.27,30.53,30.07,30.23,353837,0
+BNO.US,D,20240829,000000,30.67,30.94,30.44,30.71,625002,0
+BNO.US,D,20240830,000000,30.19,30.19,29.85,29.95,460199,0
+BNO.US,D,20240903,000000,29.1,29.1,28.62,28.72,697541,0
+BNO.US,D,20240904,000000,28.53,28.85,28.175,28.2,888507,0
+BNO.US,D,20240905,000000,28.6,28.88,28.19,28.31,831151,0
+BNO.US,D,20240906,000000,28.52,28.6305,27.51,27.86,979741,0
+BNO.US,D,20240909,000000,27.67,28.07,27.53,27.93,581442,0
+BNO.US,D,20240910,000000,27.97,27.97,26.765,27.12,980198,0
+BNO.US,D,20240911,000000,27.43,27.69,26.89,27.46,744617,0
+BNO.US,D,20240912,000000,27.89,28.39,27.69,28.16,816117,0
+BNO.US,D,20240913,000000,28.28,28.54,27.86,28.12,420237,0
+BNO.US,D,20240916,000000,28.39,28.6,28.195,28.45,305968,0
+BNO.US,D,20240917,000000,28.42,28.95,28.4,28.79,348075,0
+BNO.US,D,20240918,000000,28.5,28.87,28.36,28.4,375741,0
+BNO.US,D,20240919,000000,28.95,29.28,28.79,29.13,303183,0
+BNO.US,D,20240920,000000,29,29.22,28.85,29.13,370281,0
+BNO.US,D,20240923,000000,29.11,29.33,28.54,28.92,506569,0
+BNO.US,D,20240924,000000,29.49,29.51,29.17,29.35,357188,0
+BNO.US,D,20240925,000000,29.06,29.23,28.58,28.79,569136,0
+BNO.US,D,20240926,000000,27.97,28.28,27.74,27.87,488517,0
+BNO.US,D,20240927,000000,27.98,28.37,27.78,28.36,619471,0
+BNO.US,D,20240930,000000,28.23,28.6,28.07,28.31,393579,0
+BNO.US,D,20241001,000000,28.09,29.755,28.055,29.19,2332370,0
+BNO.US,D,20241002,000000,29.9,30,29.035,29.48,865899,0
+BNO.US,D,20241003,000000,29.84,30.7601,29.73,30.67,1339082,0
+BNO.US,D,20241004,000000,30.88,31.27,30.7,30.83,1558179,0
+BNO.US,D,20241007,000000,31.23,32.03,31.21,32.01,840249,0
+BNO.US,D,20241008,000000,31.05,31.1,30.15,30.59,2003070,0
+BNO.US,D,20241009,000000,29.91,30.34,29.68,30.3,798582,0
+BNO.US,D,20241010,000000,30.68,31.46,30.54,31.34,802676,0
+BNO.US,D,20241011,000000,31.08,31.38,30.97,31.19,629673,0
+BNO.US,D,20241014,000000,30.67,30.85,30.47,30.63,450290,0
+BNO.US,D,20241015,000000,29.28,29.52,29.01,29.45,659983,0
+BNO.US,D,20241016,000000,29.32,29.43,29.01,29.37,445098,0
+BNO.US,D,20241017,000000,29.25,29.5,28.96,29.45,513950,0
+BNO.US,D,20241018,000000,29.11,29.156,28.67,28.96,648645,0
+BNO.US,D,20241021,000000,29.35,29.49,29.09,29.29,277594,0
+BNO.US,D,20241022,000000,29.62,30.18,29.55,29.95,514767,0
+BNO.US,D,20241023,000000,29.76,29.93,29.54,29.75,485436,0
+BNO.US,D,20241024,000000,29.83,29.97,29.29,29.58,477391,0
+BNO.US,D,20241025,000000,29.86,30.11,29.71,30.03,349461,0
+BNO.US,D,20241028,000000,28.34,28.6,28.23,28.46,512191,0
+BNO.US,D,20241029,000000,28.35,28.4,27.97,28.16,534156,0
+BNO.US,D,20241030,000000,28.55,28.9,28.44,28.83,437385,0
+BNO.US,D,20241031,000000,28.98,29.56,28.82,29.49,826817,0
+BNO.US,D,20241101,000000,29.63,29.68,29.05,29.06,248564,0
+BNO.US,D,20241104,000000,29.76,30.005,29.57,29.98,314910,0
+BNO.US,D,20241105,000000,30.19,30.34,29.86,30.08,515577,0
+BNO.US,D,20241106,000000,29.5,30.25,29.49,29.95,802390,0
+BNO.US,D,20241107,000000,29.73,30.2902,29.54,30.02,448548,0
+BNO.US,D,20241108,000000,29.7,29.72,29.26,29.45,591354,0
+BNO.US,D,20241111,000000,28.715,28.8,28.51,28.67,481856,0
+BNO.US,D,20241112,000000,28.98,29,28.52,28.59,406811,0
+BNO.US,D,20241113,000000,28.44,28.92,28.19,28.66,577590,0
+BNO.US,D,20241114,000000,29.14,29.14,28.67,28.86,235595,0
+BNO.US,D,20241115,000000,28.69,28.8425,28.25,28.31,412155,0
+BNO.US,D,20241118,000000,28.78,29.26,28.76,29.22,586906,0
+BNO.US,D,20241119,000000,29.34,29.44,28.96,29.26,439524,0
+BNO.US,D,20241120,000000,29.39,29.41,28.98,29.12,373167,0
+BNO.US,D,20241121,000000,29.5,29.58,29.26,29.57,449583,0
+BNO.US,D,20241122,000000,29.455,29.95,29.395,29.82,346173,0
+BNO.US,D,20241125,000000,29.36,29.52,28.97,29.07,315990,0
+BNO.US,D,20241126,000000,29.24,29.54,28.69,28.9,773110,0
+BNO.US,D,20241127,000000,28.8999,29.16,28.72,28.96,420404,0
+BNO.US,D,20241129,000000,29.245,29.37,28.945,29,330449,0
+BNO.US,D,20241202,000000,29.1,29.12,28.67,28.77,714837,0
+BNO.US,D,20241203,000000,29.2,29.6,29.06,29.5,356864,0
+BNO.US,D,20241204,000000,29.69,29.69,28.96,29.06,741063,0
+BNO.US,D,20241205,000000,29.14,29.21,28.86,28.94,407218,0
+BNO.US,D,20241206,000000,28.605,28.67,28.395,28.47,338251,0
+BNO.US,D,20241209,000000,28.86,29.11,28.83,28.83,332339,0
+BNO.US,D,20241210,000000,28.92,29.15,28.84,28.85,315827,0
+BNO.US,D,20241211,000000,29.26,29.58,29.0997,29.5,605844,0
+BNO.US,D,20241212,000000,29.34,29.6,29.05,29.48,357147,0
+BNO.US,D,20241213,000000,29.6,29.9,29.58,29.83,273635,0
+BNO.US,D,20241216,000000,29.77,29.81,29.57,29.61,320570,0
+BNO.US,D,20241217,000000,29.32,29.4302,29.09,29.4,193269,0
+BNO.US,D,20241218,000000,29.52,29.75,29.2,29.2,189657,0
+BNO.US,D,20241219,000000,29.57,29.61,29.09,29.09,283146,0
+BNO.US,D,20241220,000000,29,29.4,28.8951,29.28,361262,0
+BNO.US,D,20241223,000000,29.2,29.285,28.93,29.27,348866,0
+BNO.US,D,20241224,000000,29.47,29.62,29.4,29.47,207927,0
+BNO.US,D,20241226,000000,29.7,29.74,29.285,29.35,155458,0
+BNO.US,D,20241227,000000,29.71,29.83,29.58,29.63,172800,0
+BNO.US,D,20241230,000000,29.9664,30.075,29.8,29.92,229980,0
+BNO.US,D,20241231,000000,30.07,30.235,29.73,29.95,246307,0
+BNO.US,D,20250102,000000,30.63,30.905,30.63,30.64,450202,0
+BNO.US,D,20250103,000000,30.79,30.98,30.72,30.93,205942,0
+BNO.US,D,20250106,000000,31.14,31.3,30.68,30.78,253304,0
+BNO.US,D,20250107,000000,31.13,31.2263,30.97,31.15,240806,0
+BNO.US,D,20250108,000000,31.19,31.23,30.74,30.8,300190,0
+BNO.US,D,20250110,000000,32.6,32.65,31.72,32.22,533328,0
+BNO.US,D,20250113,000000,32.58,32.905,32.51,32.68,446935,0
+BNO.US,D,20250114,000000,32.53,32.6,32.29,32.42,304878,0
+BNO.US,D,20250115,000000,32.59,33.385,32.58,33.35,880183,0
+BNO.US,D,20250116,000000,33.03,33.07,32.52,32.89,594035,0
+BNO.US,D,20250117,000000,32.65,32.85,32.57,32.65,301454,0
+BNO.US,D,20250121,000000,32.01,32.22,31.96,32.18,386586,0
+BNO.US,D,20250122,000000,32.085,32.25,31.94,31.97,401165,0
+BNO.US,D,20250123,000000,32.09,32.26,31.58,31.58,538956,0
+BNO.US,D,20250124,000000,31.92,31.94,31.55,31.71,499242,0
+BNO.US,D,20250127,000000,31.6,31.71,30.93,31.15,301234,0
+BNO.US,D,20250128,000000,31.48,31.5,31.09,31.34,426158,0
+BNO.US,D,20250129,000000,31.07,31.34,30.86,31.05,397247,0
+BNO.US,D,20250130,000000,31.08,31.365,31.04,31.08,416944,0
+BNO.US,D,20250131,000000,31.06,31.26,30.8,31.18,766468,0
+BNO.US,D,20250203,000000,31.195,31.31,30.7611,31.06,569357,0
+BNO.US,D,20250204,000000,30.45,31.41,30.4218,31.13,927668,0
+BNO.US,D,20250205,000000,30.81,30.94,30.56,30.61,397144,0
+BNO.US,D,20250206,000000,30.75,30.89,30.37,30.44,398969,0
+BNO.US,D,20250207,000000,30.72,30.7362,30.47,30.58,171621,0
+BNO.US,D,20250210,000000,30.99,31.18,30.88,31.17,140766,0
+BNO.US,D,20250211,000000,31.5375,31.6,31.37,31.56,134376,0
+BNO.US,D,20250212,000000,31.11,31.23,30.78,30.78,465451,0
+BNO.US,D,20250213,000000,30.525,30.84,30.495,30.82,171362,0
+BNO.US,D,20250214,000000,30.92,30.97,30.59,30.64,165524,0
+BNO.US,D,20250218,000000,30.96,31.115,30.84,31.07,234574,0
+BNO.US,D,20250219,000000,31.47,31.49,31.14,31.22,65226,0
+BNO.US,D,20250220,000000,31.38,31.61,31.31,31.34,147701,0
+BNO.US,D,20250221,000000,30.9522,31.02,30.42,30.43,140389,0
+BNO.US,D,20250224,000000,30.6,30.7,30.51,30.64,360116,0
+BNO.US,D,20250225,000000,30.49,30.51,29.8,29.94,231536,0
+BNO.US,D,20250226,000000,29.825,29.94,29.68,29.79,436728,0
+BNO.US,D,20250227,000000,30.17,30.44,30.08,30.26,403968,0
+BNO.US,D,20250228,000000,29.98,30.225,29.84,30.16,316046,0
+BNO.US,D,20250303,000000,30.22,30.28,29.38,29.45,950965,0
+BNO.US,D,20250304,000000,29.15,29.41,28.79,29.33,664283,0
+BNO.US,D,20250305,000000,28.7,28.73,28.21,28.65,906996,0
+BNO.US,D,20250306,000000,28.62,28.82,28.38,28.62,956906,0
+BNO.US,D,20250307,000000,29.24,29.455,28.92,29.02,807139,0
+BNO.US,D,20250310,000000,29.04,29.09,28.53,28.58,395479,0
+BNO.US,D,20250311,000000,28.95,29.08,28.65,28.805,548304,0
+BNO.US,D,20250312,000000,29.12,29.35,29,29.3,394862,0
+BNO.US,D,20250313,000000,29.03,29.16,28.78,28.84,472900,0
+BNO.US,D,20250314,000000,28.9675,29.165,28.89,29.12,248881,0
+BNO.US,D,20250317,000000,29.42,29.48,29.21,29.34,408310,0
+BNO.US,D,20250318,000000,29.605,29.63,29.08,29.18,439126,0
+BNO.US,D,20250319,000000,29.13,29.41,29.09,29.28,165316,0
+BNO.US,D,20250320,000000,29.21,29.79,29.15,29.77,551220,0
+BNO.US,D,20250321,000000,29.62,29.845,29.54,29.78,380472,0
+BNO.US,D,20250324,000000,29.9,30.195,29.84,30.18,508284,0
+BNO.US,D,20250325,000000,30.3,30.345,29.925,30.17,333087,0
+BNO.US,D,20250326,000000,30.41,30.585,30.33,30.43,216315,0
+BNO.US,D,20250327,000000,30.39,30.535,30.19,30.46,188229,0
+BNO.US,D,20250328,000000,30.45,30.45,30.12,30.18,542976,0
+BNO.US,D,20250331,000000,30.48,31.24,30.38,31.11,394807,0
+BNO.US,D,20250401,000000,31.21,31.34,30.9689,31.02,436410,0
+BNO.US,D,20250402,000000,30.875,31.3,30.86,31.27,299123,0
+BNO.US,D,20250403,000000,29.17,29.36,28.93,29.14,608563,0
+BNO.US,D,20250404,000000,27.16,27.77,26.67,27.6,1262473,0
+BNO.US,D,20250407,000000,26.73,28.08,26.49,26.83,2552281,0
+BNO.US,D,20250408,000000,27.07,27.12,25.57,25.79,2092377,0
+BNO.US,D,20250409,000000,25.09,27.49,24.715,27.31,3337662,0
+BNO.US,D,20250410,000000,26.235,26.56,25.85,26.53,1575304,0
+BNO.US,D,20250411,000000,26.29,27.09,26.23,26.97,704034,0
+BNO.US,D,20250414,000000,27.25,27.26,26.7,27.11,540563,0
+BNO.US,D,20250415,000000,27,27.16,26.78,27.04,413026,0
+BNO.US,D,20250416,000000,27.26,27.65,27.25,27.56,390376,0
+BNO.US,D,20250417,000000,27.8,28.39,27.71,28.19,595443,0
+BNO.US,D,20250421,000000,27.72,27.82,27.43,27.81,536260,0
+BNO.US,D,20250422,000000,27.91,28.38,27.825,28.08,433337,0
+BNO.US,D,20250423,000000,27.88,28.21,27.26,27.59,1266419,0
+BNO.US,D,20250424,000000,27.8,27.8601,27.48,27.74,337075,0
+BNO.US,D,20250425,000000,27.57,27.96,27.56,27.9,334089,0
+BNO.US,D,20250428,000000,27.86,27.87,27.21,27.4,318000,0
+BNO.US,D,20250429,000000,27,27.05,26.73,26.76,517655,0
+BNO.US,D,20250430,000000,26.56,26.6,25.74,25.83,1143862,0
+BNO.US,D,20250501,000000,25.86,26.41,25.685,26.21,888345,0
+BNO.US,D,20250502,000000,26.25,26.25,25.71,26.08,553406,0
+BNO.US,D,20250505,000000,25.622,25.68,25.255,25.49,399103,0
+BNO.US,D,20250506,000000,26.355,26.6,26.265,26.33,361985,0
+BNO.US,D,20250507,000000,26.25,26.31,25.79,25.89,374054,0
+BNO.US,D,20250508,000000,26.2,26.7,26.19,26.67,515746,0
+BNO.US,D,20250509,000000,26.79,27.11,26.77,27.04,226422,0
+BNO.US,D,20250512,000000,27.99,28.06,27.42,27.48,483852,0
+BNO.US,D,20250513,000000,27.76,28.315,27.74,28.2,727308,0
+BNO.US,D,20250514,000000,28.13,28.195,27.87,27.87,397846,0
+BNO.US,D,20250515,000000,27.365,27.5,27.17,27.42,601816,0
+BNO.US,D,20250516,000000,27.54,27.785,27.38,27.67,486695,0
+BNO.US,D,20250519,000000,27.66,27.98,27.55,27.78,825103,0
+BNO.US,D,20250520,000000,27.69,27.88,27.51,27.83,184302,0
+BNO.US,D,20250521,000000,28.04,28.04,27.46,27.46,988010,0
+BNO.US,D,20250522,000000,27.2,27.4,27.075,27.23,746524,0
+BNO.US,D,20250523,000000,27.15,27.6,27.15,27.54,431936,0
+BNO.US,D,20250527,000000,27.31,27.345,26.97,27.27,186721,0
+BNO.US,D,20250528,000000,27.66,27.86,27.41,27.44,789028,0
+BNO.US,D,20250529,000000,27.3,27.3,27.04,27.14,519631,0
+BNO.US,D,20250530,000000,27,27.01,26.59,26.93,813822,0
+BNO.US,D,20250602,000000,27.995,28,27.59,27.91,1246600,0
+BNO.US,D,20250603,000000,27.91,28.2552,27.84,28.11,628598,0
+BNO.US,D,20250604,000000,28.09,28.255,27.56,27.81,1535032,0
+BNO.US,D,20250605,000000,28.19,28.235,27.96,27.99,420386,0
+BNO.US,D,20250606,000000,28.16,28.58,28.15,28.52,619609,0
+BNO.US,D,20250609,000000,28.57,28.79,28.445,28.74,288215,0
+BNO.US,D,20250610,000000,28.83,29.15,28.52,28.61,367330,0
+BNO.US,D,20250611,000000,29.12,29.99,29.06,29.81,1172932,0
+BNO.US,D,20250612,000000,29.49,29.96,29.415,29.84,1370429,0
+BNO.US,D,20250613,000000,31.94,32.27,31.28,31.86,4462973,0
+BNO.US,D,20250616,000000,31.42,31.62,30.3,31.3,2361600,0
+BNO.US,D,20250617,000000,32.03,32.95,31.892,32.76,1330418,0
+BNO.US,D,20250618,000000,33.03,33.1782,31.95,32.74,2505967,0
+BNO.US,D,20250620,000000,32.71,33.16,32.62,33.12,745187,0
+BNO.US,D,20250623,000000,33.2,33.33,30.6201,30.65,3236981,0
+BNO.US,D,20250624,000000,29.43,29.57,28.87,29.21,1312090,0
+BNO.US,D,20250625,000000,29.1104,29.55,29.07,29.19,1126632,0
+BNO.US,D,20250626,000000,29.28,29.67,29.11,29.31,1329104,0
+BNO.US,D,20250627,000000,29.37,29.47,28.975,29.11,1008952,0
+BNO.US,D,20250630,000000,29.2691,29.3,29.03,29.19,516827,0
+BNO.US,D,20250701,000000,29.36,29.525,29.21,29.51,358940,0
+BNO.US,D,20250702,000000,29.685,30.31,29.42,30.2,549411,0
+BNO.US,D,20250703,000000,30.11,30.3,29.96,30.08,509834,0
+BNO.US,D,20250707,000000,30.233,30.65,30.15,30.52,782658,0
+BNO.US,D,20250708,000000,30.43,30.97,30.39,30.75,427106,0
+BNO.US,D,20250709,000000,30.58,30.945,30.53,30.72,435454,0
+BNO.US,D,20250710,000000,30.172,30.39,30.06,30.2,412627,0
+BNO.US,D,20250711,000000,30.52,30.97,30.5,30.95,507421,0
+BNO.US,D,20250714,000000,30.93,30.945,30.32,30.34,844459,0
+BNO.US,D,20250715,000000,30.25,30.42,30.09,30.2,697250,0
+BNO.US,D,20250716,000000,29.8,30.21,29.71,30.16,773813,0
+BNO.US,D,20250717,000000,30.09,30.55,30.005,30.52,398336,0
+BNO.US,D,20250718,000000,30.775,30.94,30.36,30.4,625794,0
+BNO.US,D,20250721,000000,30.3006,30.415,30.0991,30.32,469468,0
+BNO.US,D,20250722,000000,30.15,30.25,29.945,30.21,480296,0
+BNO.US,D,20250723,000000,30.06,30.25,29.94,30.22,570847,0
+BNO.US,D,20250724,000000,30.34,30.55,30.12,30.47,665644,0
+BNO.US,D,20250725,000000,30.46,30.46,30.0274,30.03,384947,0
+BNO.US,D,20250728,000000,30.76,30.995,30.62,30.98,351755,0
+BNO.US,D,20250729,000000,31.08,32.1,31.06,31.96,860316,0
+BNO.US,D,20250730,000000,32,32.4,31.92,32.38,493046,0
+BNO.US,D,20250731,000000,31.925,32.14,31.6,31.84,366278,0
+BNO.US,D,20250801,000000,31.87,31.87,30.89,30.94,611412,0
+BNO.US,D,20250804,000000,30.27,30.86,30.2607,30.51,759219,0
+BNO.US,D,20250805,000000,30.32,30.36,30.05,30.1,524840,0
+BNO.US,D,20250806,000000,30.59,30.79,29.49,29.66,1057900,0
+BNO.US,D,20250807,000000,29.76,29.9,29.49,29.5,444559,0
+BNO.US,D,20250808,000000,29.73,29.89,29.17,29.55,660211,0
+BNO.US,D,20250811,000000,29.81,29.91,29.55,29.7,465049,0
+BNO.US,D,20250812,000000,29.5,29.67,29.39,29.45,364804,0
+BNO.US,D,20250813,000000,29.405,29.44,28.96,29.29,630850,0
+BNO.US,D,20250814,000000,29.65,29.84,29.49,29.82,662878,0
+BNO.US,D,20250815,000000,29.46,29.6238,29.29,29.45,460373,0
+BNO.US,D,20250818,000000,29.29,29.76,29.11,29.66,584602,0
+BNO.US,D,20250819,000000,29.38,29.5,29.26,29.37,339021,0
+BNO.US,D,20250820,000000,29.67,29.88,29.51,29.84,553544,0
+BNO.US,D,20250821,000000,29.84,30.21,29.77,30.11,437813,0
+BNO.US,D,20250822,000000,30.32,30.33,30.115,30.26,1383098,0
+BNO.US,D,20250825,000000,30.39,30.78,30.39,30.65,451756,0
+BNO.US,D,20250826,000000,30.232,30.41,29.95,30.01,380810,0
+BNO.US,D,20250827,000000,30.05,30.34,30.03,30.2,783165,0
+BNO.US,D,20250828,000000,30.23,30.59,30.03,30.43,711071,0
+BNO.US,D,20250829,000000,30.49,30.505,30.27,30.32,477241,0
+BNO.US,D,20250902,000000,30.815,31.16,30.67,31.1,782022,0
+BNO.US,D,20250903,000000,30.69,30.77,30.33,30.38,909429,0
+BNO.US,D,20250904,000000,30.005,30.23,29.94,30.07,734632,0
+BNO.US,D,20250905,000000,29.645,29.66,29.28,29.54,660962,0
+BNO.US,D,20250908,000000,29.9,29.94,29.58,29.73,842920,0
+BNO.US,D,20250909,000000,30.15,30.31,29.86,29.88,542797,0
+BNO.US,D,20250910,000000,30.1,30.495,30.04,30.43,715983,0
+BNO.US,D,20250911,000000,29.82,29.96,29.79,29.81,334132,0
+BNO.US,D,20250912,000000,30.35,30.45,30.03,30.07,337976,0
+BNO.US,D,20250915,000000,30.4,30.53,30.26,30.36,344533,0
+BNO.US,D,20250916,000000,30.57,30.92,30.52,30.84,430849,0
+BNO.US,D,20250917,000000,30.77,30.86,30.45,30.55,261443,0
+BNO.US,D,20250918,000000,30.62,30.79,30.26,30.4,298855,0
+BNO.US,D,20250919,000000,30.041,30.29,29.89,29.96,322269,0
+BNO.US,D,20250922,000000,29.77,29.9938,29.69,29.95,237044,0
+BNO.US,D,20250923,000000,30.25,30.605,30.25,30.54,603605,0
+BNO.US,D,20250924,000000,30.78,31.095,30.67,31.01,333033,0
+BNO.US,D,20250925,000000,30.9,31.25,30.74,31.25,610078,0
+BNO.US,D,20250926,000000,31.23,31.73,31.225,31.24,562847,0
+BNO.US,D,20250929,000000,30.68,30.7218,30.29,30.34,600264,0
+BNO.US,D,20250930,000000,30.11,30.265,29.91,30.05,1120400,0
+BNO.US,D,20251001,000000,29.6,29.92,29.555,29.77,708363,0
+BNO.US,D,20251002,000000,29.45,29.69,29.08,29.2,552797,0
+BNO.US,D,20251003,000000,29.28,29.48,29.25,29.28,558053,0
+BNO.US,D,20251006,000000,29.6,29.887,29.56,29.79,454428,0
+BNO.US,D,20251007,000000,29.62,29.9,29.5,29.9,482044,0
+BNO.US,D,20251008,000000,30.01,30.245,29.93,30.07,530960,0
+BNO.US,D,20251009,000000,30.16,30.16,29.535,29.61,302060,0
+BNO.US,D,20251010,000000,28.94,29.19,28.43,28.49,782020,0
+BNO.US,D,20251013,000000,28.85,29.03,28.69,28.87,330279,0
+BNO.US,D,20251014,000000,28.35,28.48,28.07,28.25,761331,0
+BNO.US,D,20251015,000000,28.55,28.589,28.105,28.25,419101,0
+BNO.US,D,20251016,000000,28.32,28.32,27.68,27.78,627325,0
+BNO.US,D,20251017,000000,27.71,27.95,27.65,27.87,540247,0
+BNO.US,D,20251020,000000,27.51,27.79,27.49,27.75,420564,0
+BNO.US,D,20251021,000000,27.82,28.24,27.47,27.93,498484,0
+BNO.US,D,20251022,000000,28.4,28.99,28.31,28.8,733960,0
+BNO.US,D,20251023,000000,29.67,29.99,29.59,29.73,658606,0
+BNO.US,D,20251024,000000,29.89,30.11,29.76,29.79,348299,0
+BNO.US,D,20251027,000000,29.76,29.95,29.58,29.7,404690,0
+BNO.US,D,20251028,000000,29.3,29.39,28.987,29.08,592175,0
+BNO.US,D,20251029,000000,29.29,29.56,29.255,29.335,424341,0
+BNO.US,D,20251030,000000,29.14,29.49,29.07,29.25,439143,0
+BNO.US,D,20251031,000000,29.65,29.695,29.38,29.57,780044,0
+BNO.US,D,20251103,000000,29.6,29.84,29.42,29.67,408157,0
+BNO.US,D,20251104,000000,29.39,29.59,29.33,29.38,416843,0
+BNO.US,D,20251105,000000,29.31,29.58,29.01,29.03,516654,0
+BNO.US,D,20251106,000000,28.88,29.1,28.74,29.02,297272,0
+BNO.US,D,20251107,000000,29.12,29.2,28.92,29.12,597638,0
+BNO.US,D,20251110,000000,29.24,29.34,28.985,29.32,477166,0
+BNO.US,D,20251111,000000,29.615,29.86,29.58,29.75,225486,0
+BNO.US,D,20251112,000000,29.14,29.15,28.63,28.67,475442,0
+BNO.US,D,20251113,000000,28.97,29,28.75,28.78,338058,0
+BNO.US,D,20251114,000000,29.31,29.57,29.23,29.4,420957,0
+BNO.US,D,20251117,000000,29.45,29.535,29.32,29.33,376651,0
+BNO.US,D,20251118,000000,29.27,29.77,29.15,29.72,405745,0
+BNO.US,D,20251119,000000,28.93,29.11,28.8,29.07,468861,0
+BNO.US,D,20251120,000000,29.235,29.43,28.8,28.84,773420,0
+BNO.US,D,20251121,000000,28.54,28.61,28.26,28.52,859235,0
+BNO.US,D,20251124,000000,28.41,29.02,28.355,28.98,376477,0
+BNO.US,D,20251125,000000,28.38,28.59,28.13,28.52,744563,0
+BNO.US,D,20251126,000000,28.43,28.88,28.43,28.82,314482,0
+BNO.US,D,20251128,000000,28.9,29.25,28.9,29.17,418264,0
+BNO.US,D,20251201,000000,29.1054,29.28,29.065,29.19,268776,0
+BNO.US,D,20251202,000000,28.98,29.175,28.7,28.83,492644,0
+BNO.US,D,20251203,000000,29.06,29.22,28.88,29,196978,0
+BNO.US,D,20251204,000000,29,29.35,28.88,29.21,235170,0
+BNO.US,D,20251205,000000,29.22,29.58,29.22,29.43,350818,0
+BNO.US,D,20251208,000000,29.02,29.13,28.79,28.84,412411,0
+BNO.US,D,20251209,000000,28.805,28.83,28.56,28.64,328966,0
+BNO.US,D,20251210,000000,28.451,28.9648,28.335,28.925,605756,0
+BNO.US,D,20251211,000000,28.22,28.4,28.06,28.4,711725,0
+BNO.US,D,20251212,000000,28.3,28.33,28.09,28.25,365098,0
+BNO.US,D,20251215,000000,28.13,28.15,27.79,27.9,546672,0
+BNO.US,D,20251216,000000,27.44,27.44,27.14,27.2,738171,0
+BNO.US,D,20251217,000000,27.65,27.9388,27.46,27.91,803525,0
+BNO.US,D,20251218,000000,27.79,27.85,27.56,27.58,251420,0
+BNO.US,D,20251219,000000,27.79,27.97,27.66,27.93,187626,0
+BNO.US,D,20251222,000000,28.56,28.64,28.41,28.6,396636,0
+BNO.US,D,20251223,000000,28.57,28.8,28.48,28.78,205120,0
+BNO.US,D,20251224,000000,28.79,28.85,28.61,28.705,105850,0
+BNO.US,D,20251226,000000,28.5,28.51,27.96,28.09,406551,0
+BNO.US,D,20251229,000000,28.48,28.69,28.46,28.47,395613,0
+BNO.US,D,20251230,000000,28.69,28.715,28.495,28.52,255721,0
+BNO.US,D,20251231,000000,28.7,28.72,28.2,28.32,406330,0
+BNO.US,D,20260102,000000,28.025,28.285,27.92,28.25,638940,0
+BNO.US,D,20260105,000000,28.58,28.775,28.355,28.75,554660,0
+BNO.US,D,20260106,000000,28.905,28.945,28.1,28.13,562692,0
+BNO.US,D,20260107,000000,28.135,28.135,27.83,28.03,381847,0
+BNO.US,D,20260108,000000,28.44,29.29,28.32,29.27,371075,0
+BNO.US,D,20260109,000000,29.325,29.745,29.31,29.32,770359,0
+BNO.US,D,20260112,000000,29.405,29.85,29.24,29.74,716407,0
+BNO.US,D,20260113,000000,30.235,30.67,30.11,30.44,1582353,0
+BNO.US,D,20260114,000000,30.765,31.09,29.55,30.06,3031027,0
+BNO.US,D,20260115,000000,29.7,29.81,29.452,29.575,535173,0
+BNO.US,D,20260116,000000,30.07,30.09,29.8,29.84,493604,0
+BNO.US,D,20260120,000000,30.19,30.3,29.735,29.78,578781,0
+BNO.US,D,20260121,000000,30.21,30.44,30.13,30.41,287278,0
+BNO.US,D,20260122,000000,30.06,30.07,29.62,29.86,551542,0
+BNO.US,D,20260123,000000,30.585,30.71,30.48,30.69,422635,0
+BNO.US,D,20260126,000000,30.455,30.655,30.37,30.57,478684,0
+BNO.US,D,20260127,000000,30.76,31.4418,30.64,31.42,434886,0
+BNO.US,D,20260128,000000,31.58,31.835,31.41,31.8,591086,0
+BNO.US,D,20260129,000000,33.13,33.2387,32.41,32.79,1621445,0
+BNO.US,D,20260130,000000,32.925,33.07,32.17,32.95,1539352,0
+BNO.US,D,20260202,000000,31.245,31.37,30.99,31.28,1233962,0
+BNO.US,D,20260203,000000,31.445,32.16,31.385,32.12,1821728,0
+BNO.US,D,20260204,000000,31.855,32.865,31.68,32.31,1870330,0
+BNO.US,D,20260205,000000,31.9,32.07,31.57,31.83,624444,0
+BNO.US,D,20260206,000000,31.7,32.44,31.68,32.02,1022322,0
+BNO.US,D,20260209,000000,32,32.73,31.98,32.52,550114,0
+BNO.US,D,20260210,000000,32.5,32.74,32.3,32.59,600732,0
+BNO.US,D,20260211,000000,33.24,33.35,32.66,32.9,974635,0
+BNO.US,D,20260212,000000,32.52,32.555,31.62,31.88,667197,0
+BNO.US,D,20260213,000000,31.83,32.09,31.64,31.89,1133338,0
+BNO.US,D,20260217,000000,31.92,32.02,31.52,31.78,873231,0
+BNO.US,D,20260218,000000,32.685,33.365,32.685,33.26,2092797,0
diff --git a/daily/us/nyse etfs/1/buck.us.txt b/daily/us/nyse etfs/1/buck.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ea810a5796dff8faa7d22f379dc278df22460290
--- /dev/null
+++ b/daily/us/nyse etfs/1/buck.us.txt	
@@ -0,0 +1,828 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BUCK.US,D,20221031,000000,25.39,25.39,25.035,25.05,4582,0
+BUCK.US,D,20221101,000000,25.06,25.06,25.06,25.06,167,0
+BUCK.US,D,20221102,000000,25.1,25.11,25.07,25.085,26361,0
+BUCK.US,D,20221103,000000,25.0949,25.22,25.0949,25.1,23312,0
+BUCK.US,D,20221104,000000,25.14,25.15,25.02,25.02,36839,0
+BUCK.US,D,20221107,000000,25.1122,25.12,25.105,25.105,2181,0
+BUCK.US,D,20221108,000000,25.1011,25.1011,25.08,25.1,900,0
+BUCK.US,D,20221109,000000,25.08,25.09,25.02,25.06,7689,0
+BUCK.US,D,20221110,000000,25.13,25.13,25,25,18963,0
+BUCK.US,D,20221111,000000,25.16,25.16,25.02,25.14,18262,0
+BUCK.US,D,20221114,000000,25.1,25.13,25.1,25.1,1432,0
+BUCK.US,D,20221115,000000,25.02,25.13,25.02,25.03,1099,0
+BUCK.US,D,20221116,000000,25.03,25.14,25.03,25.085,2261,0
+BUCK.US,D,20221117,000000,25.0853,25.09,25.04,25.09,1273,0
+BUCK.US,D,20221118,000000,25.06,25.09,25.06,25.085,1304,0
+BUCK.US,D,20221121,000000,25.0873,25.11,25.07,25.11,5626,0
+BUCK.US,D,20221122,000000,25.089,25.11,25.06,25.0808,1151,0
+BUCK.US,D,20221123,000000,25.085,25.09,25.06,25.09,1388,0
+BUCK.US,D,20221125,000000,25.065,25.1,25.03,25.0483,2817,0
+BUCK.US,D,20221128,000000,25.04,25.11,25.04,25.05,29713,0
+BUCK.US,D,20221129,000000,25.09,25.09,25.03,25.03,1953,0
+BUCK.US,D,20221130,000000,25.0601,25.0864,25.03,25.0544,23809,0
+BUCK.US,D,20221201,000000,25.05,25.055,25,25,18703,0
+BUCK.US,D,20221202,000000,25.02,25.06,25,25,1059,0
+BUCK.US,D,20221205,000000,25.12,25.12,25.0313,25.045,1426,0
+BUCK.US,D,20221206,000000,25.03,25.06,25.02,25.045,2907,0
+BUCK.US,D,20221207,000000,25.05,25.06,25.045,25.045,470,0
+BUCK.US,D,20221208,000000,25.0526,25.06,25.04,25.06,1968,0
+BUCK.US,D,20221209,000000,25.06,25.065,25.05,25.065,1659,0
+BUCK.US,D,20221212,000000,25.11,25.11,25.075,25.075,124,0
+BUCK.US,D,20221213,000000,25.085,25.085,24.551,25.055,1958,0
+BUCK.US,D,20221214,000000,25.05,25.05,25.05,25.05,43,0
+BUCK.US,D,20221215,000000,25.055,25.055,25.055,25.055,62,0
+BUCK.US,D,20221216,000000,25.05,25.053,25.05,25.053,554,0
+BUCK.US,D,20221219,000000,25.1,25.1,25.0532,25.0532,192,0
+BUCK.US,D,20221220,000000,25.06,25.06,25.06,25.06,292,0
+BUCK.US,D,20221221,000000,25.09,25.11,25.08,25.095,812,0
+BUCK.US,D,20221222,000000,25.0857,25.0857,25.08,25.08,607,0
+BUCK.US,D,20221223,000000,25.105,25.105,25.105,25.105,241,0
+BUCK.US,D,20221227,000000,25.05,25.05,25.05,25.05,74,0
+BUCK.US,D,20221228,000000,25.035,25.035,25.035,25.035,336,0
+BUCK.US,D,20221229,000000,25.06,25.06,25.06,25.06,204,0
+BUCK.US,D,20221230,000000,25.045,25.05,25.04,25.05,955,0
+BUCK.US,D,20230103,000000,25.01,25.03,25.01,25.03,734,0
+BUCK.US,D,20230104,000000,25.02,25.02,25.02,25.02,15,0
+BUCK.US,D,20230105,000000,25.02,25.05,25.02,25.045,2527,0
+BUCK.US,D,20230106,000000,25.04,25.04,25.04,25.04,132,0
+BUCK.US,D,20230109,000000,25.05,25.075,25.04,25.075,990,0
+BUCK.US,D,20230110,000000,25.2037,25.2037,25.05,25.065,1725,0
+BUCK.US,D,20230111,000000,25.07,25.07,25.065,25.065,539,0
+BUCK.US,D,20230112,000000,25.07,25.11,25.05,25.11,1326,0
+BUCK.US,D,20230113,000000,26.37,26.37,25.07,25.09,885,0
+BUCK.US,D,20230117,000000,25.105,25.105,25.1,25.1,507,0
+BUCK.US,D,20230118,000000,25.11,25.11,25.08,25.095,11081,0
+BUCK.US,D,20230119,000000,25.11,25.11,25.09,25.09,572,0
+BUCK.US,D,20230120,000000,25.1,25.13,25.1,25.13,405,0
+BUCK.US,D,20230123,000000,25.1574,25.1574,25.14,25.14,750,0
+BUCK.US,D,20230124,000000,25.17,25.17,25.135,25.135,272,0
+BUCK.US,D,20230125,000000,25.17,25.17,25.1561,25.1561,370,0
+BUCK.US,D,20230126,000000,25.055,25.065,25.055,25.065,122,0
+BUCK.US,D,20230127,000000,25.07,25.095,25.07,25.095,246,0
+BUCK.US,D,20230130,000000,25.0607,25.0607,25.0603,25.0603,402,0
+BUCK.US,D,20230131,000000,25.08,25.08,25.08,25.08,5,0
+BUCK.US,D,20230201,000000,25.07,25.07,25.05,25.0633,767,0
+BUCK.US,D,20230202,000000,25.07,25.09,25.07,25.075,719,0
+BUCK.US,D,20230203,000000,25.05,25.065,25.05,25.065,420,0
+BUCK.US,D,20230206,000000,25.055,25.055,25.055,25.055,462,0
+BUCK.US,D,20230207,000000,25.1,25.1,25.07,25.07,1451,0
+BUCK.US,D,20230208,000000,25.04,25.046,25.04,25.046,211,0
+BUCK.US,D,20230209,000000,25.05,25.05,25.05,25.05,5,0
+BUCK.US,D,20230210,000000,25.08,25.08,25.06,25.06,131,0
+BUCK.US,D,20230213,000000,25.11,25.11,25.08,25.08,224,0
+BUCK.US,D,20230214,000000,25.11,25.11,25.085,25.085,173,0
+BUCK.US,D,20230215,000000,25.08,25.085,25.07,25.085,1967,0
+BUCK.US,D,20230216,000000,25.08,25.08,25.0781,25.0781,222,0
+BUCK.US,D,20230217,000000,25.08,25.15,25.08,25.12,3210,0
+BUCK.US,D,20230221,000000,25.1499,25.15,25.08,25.0967,2190,0
+BUCK.US,D,20230222,000000,25.1,25.15,25.1,25.1309,2332,0
+BUCK.US,D,20230223,000000,24.97,24.9765,24.97,24.9765,245,0
+BUCK.US,D,20230224,000000,25.035,25.035,25.035,25.035,171,0
+BUCK.US,D,20230227,000000,25.04,25.04,25.04,25.04,125,0
+BUCK.US,D,20230228,000000,25.05,25.07,25.045,25.05,3230,0
+BUCK.US,D,20230301,000000,25.05,25.05,25.05,25.05,94,0
+BUCK.US,D,20230302,000000,25.0799,25.0799,25.06,25.0608,411,0
+BUCK.US,D,20230303,000000,25.06,25.09,25.06,25.0847,277345,0
+BUCK.US,D,20230306,000000,25.055,25.0644,25.055,25.06,614,0
+BUCK.US,D,20230307,000000,25.09,25.09,25.06,25.06,4502,0
+BUCK.US,D,20230308,000000,25.04,25.065,25.04,25.065,182,0
+BUCK.US,D,20230309,000000,25.085,25.0998,25.075,25.075,391,0
+BUCK.US,D,20230310,000000,25.11,25.12,25.078,25.085,4217,0
+BUCK.US,D,20230313,000000,25.06,25.15,25.06,25.14,23872,0
+BUCK.US,D,20230314,000000,25.0749,25.105,25.06,25.105,7943,0
+BUCK.US,D,20230315,000000,25.0826,25.0847,25.06,25.0615,3951,0
+BUCK.US,D,20230316,000000,25.0811,25.1,25.05,25.0527,2132,0
+BUCK.US,D,20230317,000000,25.0943,25.11,25.085,25.085,4374,0
+BUCK.US,D,20230320,000000,25.16,25.16,25.09,25.095,5037,0
+BUCK.US,D,20230321,000000,25.08,25.11,25.0657,25.11,9751,0
+BUCK.US,D,20230322,000000,26.33,26.33,25.0821,25.1,1692,0
+BUCK.US,D,20230323,000000,25.07,25.13,25.07,25.13,509,0
+BUCK.US,D,20230324,000000,25.112,25.15,25.112,25.115,6737,0
+BUCK.US,D,20230327,000000,25.04,25.04,25.015,25.015,1670,0
+BUCK.US,D,20230328,000000,25.0478,25.05,24.99,25.02,25202,0
+BUCK.US,D,20230329,000000,25.0239,25.04,25.0239,25.04,370,0
+BUCK.US,D,20230330,000000,24.94,25.05,24.94,25.01,24098,0
+BUCK.US,D,20230331,000000,25.01,25.0126,25.01,25.0126,152,0
+BUCK.US,D,20230403,000000,25.025,25.025,25.0211,25.0211,347,0
+BUCK.US,D,20230404,000000,25.05,25.06,24.99,25.053,29132,0
+BUCK.US,D,20230405,000000,25.04,25.06,25.04,25.05,12595,0
+BUCK.US,D,20230406,000000,25.0445,25.07,25.0445,25.06,2282,0
+BUCK.US,D,20230410,000000,25.0548,25.055,25.0548,25.055,268,0
+BUCK.US,D,20230411,000000,25.065,25.065,25.065,25.065,31,0
+BUCK.US,D,20230412,000000,25.08,25.08,25.06,25.075,2789,0
+BUCK.US,D,20230413,000000,25.99,25.99,25.07,25.0795,2758,0
+BUCK.US,D,20230414,000000,25.1,25.1,25.0856,25.1,8068,0
+BUCK.US,D,20230417,000000,25.0995,25.0995,25.08,25.095,1244,0
+BUCK.US,D,20230418,000000,25.09,25.09,25.0894,25.09,751,0
+BUCK.US,D,20230419,000000,25.07,25.09,25.07,25.085,1431,0
+BUCK.US,D,20230420,000000,25.05,25.1,25.05,25.1,1413,0
+BUCK.US,D,20230421,000000,25.105,25.105,25.105,25.105,146,0
+BUCK.US,D,20230424,000000,25.11,25.11,25.11,25.11,14,0
+BUCK.US,D,20230425,000000,25.02,25.03,25.002,25.0147,3387,0
+BUCK.US,D,20230426,000000,25.005,25.03,25.005,25.005,2858,0
+BUCK.US,D,20230427,000000,25.02,25.02,25.005,25.005,498,0
+BUCK.US,D,20230428,000000,25.0499,25.05,25.0182,25.04,2077,0
+BUCK.US,D,20230501,000000,25.01,25.04,25.01,25.04,1241,0
+BUCK.US,D,20230502,000000,24.97,25.04,24.97,25.04,572,0
+BUCK.US,D,20230503,000000,25.02,25.02,25.02,25.02,1,0
+BUCK.US,D,20230504,000000,25.0305,25.0305,25.025,25.025,1357,0
+BUCK.US,D,20230505,000000,25.02,25.05,25.02,25.05,421,0
+BUCK.US,D,20230508,000000,25.02,25.09,25.02,25.055,9829,0
+BUCK.US,D,20230509,000000,25.08,25.08,25.0563,25.0563,130,0
+BUCK.US,D,20230510,000000,25.03,25.09,25.03,25.033,20676,0
+BUCK.US,D,20230511,000000,25.05,25.1,25.05,25.1,450,0
+BUCK.US,D,20230512,000000,25.0897,25.1,25.0897,25.095,716,0
+BUCK.US,D,20230515,000000,25.085,25.085,25.085,25.085,24,0
+BUCK.US,D,20230516,000000,25.1,25.1,25.05,25.064,7208,0
+BUCK.US,D,20230517,000000,25.105,25.105,25.105,25.105,104,0
+BUCK.US,D,20230518,000000,25.105,25.105,25.105,25.105,29,0
+BUCK.US,D,20230519,000000,25.11,25.11,25.11,25.11,12,0
+BUCK.US,D,20230522,000000,25.0958,25.126,25.0958,25.115,658,0
+BUCK.US,D,20230523,000000,25.135,25.135,25.135,25.135,78,0
+BUCK.US,D,20230524,000000,25.115,25.115,25.115,25.115,180,0
+BUCK.US,D,20230525,000000,25.09,25.1,25.05,25.05,13852,0
+BUCK.US,D,20230526,000000,25.07,25.07,25.03,25.07,1665,0
+BUCK.US,D,20230530,000000,25.06,25.06,25.06,25.06,63,0
+BUCK.US,D,20230531,000000,25.05,25.0799,25.04,25.06,13820,0
+BUCK.US,D,20230601,000000,25.08,25.08,25.055,25.055,7123,0
+BUCK.US,D,20230602,000000,25.03,25.1,25.03,25.065,6473,0
+BUCK.US,D,20230605,000000,25.085,25.085,25.085,25.085,70,0
+BUCK.US,D,20230606,000000,25.04,25.0875,25.04,25.0875,1849,0
+BUCK.US,D,20230607,000000,25.055,25.055,25.055,25.055,75,0
+BUCK.US,D,20230608,000000,25.0729,25.1,25.04,25.075,1334,0
+BUCK.US,D,20230609,000000,25.05,25.05,25.05,25.05,91,0
+BUCK.US,D,20230612,000000,25.08,25.1,25.08,25.1,1827,0
+BUCK.US,D,20230613,000000,25.105,25.105,25.105,25.105,194,0
+BUCK.US,D,20230614,000000,25.1,25.12,25.1,25.12,291,0
+BUCK.US,D,20230615,000000,25.1,25.13,25.1,25.12,4806,0
+BUCK.US,D,20230616,000000,25.08,25.12,25.08,25.12,530,0
+BUCK.US,D,20230620,000000,25.1544,25.1544,25.125,25.125,754,0
+BUCK.US,D,20230621,000000,25.1274,25.1699,25.1,25.125,1906,0
+BUCK.US,D,20230622,000000,25.16,25.16,25.125,25.125,2637,0
+BUCK.US,D,20230623,000000,25.1373,25.17,25.135,25.135,441,0
+BUCK.US,D,20230626,000000,25.16,25.16,25.14,25.16,1570,0
+BUCK.US,D,20230627,000000,25.03,25.05,25.03,25.05,1649,0
+BUCK.US,D,20230628,000000,25.03,25.0606,25.03,25.055,5832,0
+BUCK.US,D,20230629,000000,25.07,25.08,25.065,25.065,2245,0
+BUCK.US,D,20230630,000000,25.03,25.0615,25.03,25.06,2078,0
+BUCK.US,D,20230703,000000,25.04,25.065,25.04,25.065,2082,0
+BUCK.US,D,20230705,000000,25.0997,25.1,25.065,25.065,33652,0
+BUCK.US,D,20230706,000000,25.08,25.08,25.0503,25.06,1556,0
+BUCK.US,D,20230707,000000,25.08,25.08,25.08,25.08,268,0
+BUCK.US,D,20230710,000000,25.12,25.12,25.11,25.11,326,0
+BUCK.US,D,20230711,000000,25.1125,25.115,25.1125,25.115,1273,0
+BUCK.US,D,20230712,000000,25.12,25.12,25.105,25.105,770,0
+BUCK.US,D,20230713,000000,25.102,25.17,25.102,25.17,11871,0
+BUCK.US,D,20230714,000000,25.135,25.135,25.135,25.135,111,0
+BUCK.US,D,20230717,000000,25.13,25.1333,25.08,25.105,2251,0
+BUCK.US,D,20230718,000000,25.08,25.1,25.08,25.1,642,0
+BUCK.US,D,20230719,000000,25.08,25.15,25.08,25.115,12216,0
+BUCK.US,D,20230720,000000,25.13,25.13,25.13,25.13,247,0
+BUCK.US,D,20230721,000000,25.14,25.39,25.02,25.02,18829,0
+BUCK.US,D,20230724,000000,25.15,25.15,25.1,25.125,4831,0
+BUCK.US,D,20230725,000000,25.11,25.12,25.11,25.111,1261,0
+BUCK.US,D,20230726,000000,25.05,25.08,24.98,24.98,10850,0
+BUCK.US,D,20230727,000000,25.05,25.08,24.98,24.98,4301,0
+BUCK.US,D,20230728,000000,25.09,25.12,25.02,25.109,11978,0
+BUCK.US,D,20230731,000000,25.065,25.07,25.04,25.07,4239,0
+BUCK.US,D,20230801,000000,25.075,25.1,25.075,25.075,1251,0
+BUCK.US,D,20230802,000000,25.0617,25.1,25.0617,25.065,2733,0
+BUCK.US,D,20230803,000000,25.065,25.1,25.065,25.085,1630,0
+BUCK.US,D,20230804,000000,25.0401,25.07,25.0401,25.055,4439,0
+BUCK.US,D,20230807,000000,25.05,25.11,25.05,25.07,5164,0
+BUCK.US,D,20230808,000000,25.085,25.085,25.085,25.085,108,0
+BUCK.US,D,20230809,000000,25.08,25.09,25.08,25.085,5576,0
+BUCK.US,D,20230810,000000,25.08,25.13,25.06,25.095,7368,0
+BUCK.US,D,20230811,000000,25.105,25.105,25.105,25.105,296,0
+BUCK.US,D,20230814,000000,25.08,25.105,25.08,25.105,8360,0
+BUCK.US,D,20230815,000000,25.105,25.105,25.105,25.105,60,0
+BUCK.US,D,20230816,000000,25.1399,25.14,25.08,25.08,3204,0
+BUCK.US,D,20230817,000000,25.06,25.11,25.06,25.11,842,0
+BUCK.US,D,20230818,000000,25.12,25.12,25.12,25.12,387,0
+BUCK.US,D,20230821,000000,25.1469,25.1599,25.125,25.125,2660,0
+BUCK.US,D,20230822,000000,25.1001,25.1001,25.06,25.06,1677,0
+BUCK.US,D,20230823,000000,25.11,25.135,25.11,25.135,9770,0
+BUCK.US,D,20230824,000000,25.12,25.145,25.12,25.145,510,0
+BUCK.US,D,20230825,000000,25.16,25.16,25.16,25.16,125,0
+BUCK.US,D,20230828,000000,25.065,25.065,25.04,25.065,14703,0
+BUCK.US,D,20230829,000000,25.0602,25.0897,25.04,25.06,1721,0
+BUCK.US,D,20230830,000000,25.05,25.065,25.04,25.065,1329,0
+BUCK.US,D,20230831,000000,25.0774,25.1,25.02,25.02,6956,0
+BUCK.US,D,20230901,000000,25.07,25.13,25.07,25.095,6029,0
+BUCK.US,D,20230905,000000,25.0711,25.13,25.0711,25.1,594,0
+BUCK.US,D,20230906,000000,25.1,25.15,25.091,25.1387,78936,0
+BUCK.US,D,20230907,000000,25.1,25.115,25.08,25.115,1215,0
+BUCK.US,D,20230908,000000,25.09,25.12,25.08,25.12,1292,0
+BUCK.US,D,20230911,000000,25.14,25.14,25.1,25.125,3663,0
+BUCK.US,D,20230912,000000,25.11,25.15,25.1,25.125,2532,0
+BUCK.US,D,20230913,000000,25.11,25.125,25.1,25.125,631,0
+BUCK.US,D,20230914,000000,25.1317,25.1317,25.1317,25.1317,5,0
+BUCK.US,D,20230915,000000,25.15,25.15,25.145,25.145,874,0
+BUCK.US,D,20230918,000000,25.15,25.15,25.15,25.15,108,0
+BUCK.US,D,20230919,000000,25.15,25.15,25.15,25.15,114,0
+BUCK.US,D,20230920,000000,25.1454,25.19,25.1,25.1,4734,0
+BUCK.US,D,20230921,000000,25.13,25.15,25.09,25.09,98250,0
+BUCK.US,D,20230922,000000,25.15,25.22,25.15,25.18,2857,0
+BUCK.US,D,20230925,000000,25.15,25.185,25.15,25.185,391,0
+BUCK.US,D,20230926,000000,25.16,25.18,25.12,25.18,2626,0
+BUCK.US,D,20230927,000000,25.0501,25.09,25.05,25.057,7242,0
+BUCK.US,D,20230928,000000,25.12,25.12,25.05,25.085,2812,0
+BUCK.US,D,20230929,000000,25.07,25.13,25.07,25.095,1409,0
+BUCK.US,D,20231002,000000,25.1001,25.1001,25.095,25.095,264,0
+BUCK.US,D,20231003,000000,25.0601,25.09,25.0601,25.09,577,0
+BUCK.US,D,20231004,000000,25.1,25.1,25.095,25.095,194,0
+BUCK.US,D,20231005,000000,25.14,25.14,25.105,25.105,421,0
+BUCK.US,D,20231006,000000,25.1403,25.1403,25.115,25.115,218,0
+BUCK.US,D,20231009,000000,25.16,25.16,25.125,25.125,1056,0
+BUCK.US,D,20231010,000000,25.16,25.16,25.06,25.06,3848,0
+BUCK.US,D,20231011,000000,25.125,25.16,25.09,25.125,9362,0
+BUCK.US,D,20231012,000000,25.11,25.135,25.1,25.135,585,0
+BUCK.US,D,20231013,000000,25.18,25.18,25.12,25.12,2252,0
+BUCK.US,D,20231016,000000,25.1699,25.17,25.13,25.13,1012,0
+BUCK.US,D,20231017,000000,25.2,25.2,25.15,25.15,4286,0
+BUCK.US,D,20231018,000000,25.13,25.14,25.12,25.125,2040,0
+BUCK.US,D,20231019,000000,25.13,25.19,25.13,25.15,4274,0
+BUCK.US,D,20231020,000000,25.13,25.155,25.13,25.145,1992,0
+BUCK.US,D,20231023,000000,25.67,25.67,25.135,25.135,989,0
+BUCK.US,D,20231024,000000,25.165,25.2,25.13,25.165,2866,0
+BUCK.US,D,20231025,000000,25.2,25.22,25.165,25.165,4051,0
+BUCK.US,D,20231026,000000,25.11,25.11,25.09,25.1,7942,0
+BUCK.US,D,20231027,000000,25.59,25.59,25.09,25.1,1174,0
+BUCK.US,D,20231030,000000,25.11,25.1355,25.11,25.1355,8718,0
+BUCK.US,D,20231031,000000,25.23,25.23,24.94,25.075,8960,0
+BUCK.US,D,20231101,000000,25.08,25.14,25.08,25.14,9033,0
+BUCK.US,D,20231102,000000,25.12,25.12,25.05,25.08,3475,0
+BUCK.US,D,20231103,000000,25.09,25.12,25.05,25.085,20218,0
+BUCK.US,D,20231106,000000,25.48,25.48,25.09,25.15,1849,0
+BUCK.US,D,20231107,000000,25.11,25.11,25.06,25.11,28169,0
+BUCK.US,D,20231108,000000,25.09,25.1,25.09,25.096,12794,0
+BUCK.US,D,20231109,000000,25.1,25.13,25.1,25.12,8808,0
+BUCK.US,D,20231110,000000,24.82,25.13,24.82,25.102,975,0
+BUCK.US,D,20231113,000000,25.12,25.15,25.11,25.115,12971,0
+BUCK.US,D,20231114,000000,25.11,25.11,25.085,25.085,1077,0
+BUCK.US,D,20231115,000000,25.065,25.095,25.02,25.07,6903,0
+BUCK.US,D,20231116,000000,25.03,25.07,25.03,25.07,2331,0
+BUCK.US,D,20231117,000000,25.03,25.075,25.03,25.075,733,0
+BUCK.US,D,20231120,000000,25.08,25.08,25.07,25.075,2591,0
+BUCK.US,D,20231121,000000,25.4499,25.4499,25.03,25.09,39646,0
+BUCK.US,D,20231122,000000,25.1,25.1,25.086,25.0909,570,0
+BUCK.US,D,20231124,000000,25.12,25.12,25.12,25.12,53,0
+BUCK.US,D,20231127,000000,25.02,25.04,24.9983,25.005,3921,0
+BUCK.US,D,20231128,000000,25.2773,25.2773,25.0098,25.0098,2968,0
+BUCK.US,D,20231129,000000,24.98,24.98,24.891,24.9318,402451,0
+BUCK.US,D,20231130,000000,24.955,24.96,24.9,24.9549,11952,0
+BUCK.US,D,20231201,000000,24.955,24.955,24.89,24.89,5834,0
+BUCK.US,D,20231204,000000,24.92,25.02,24.9,25.02,3137,0
+BUCK.US,D,20231205,000000,24.92,24.95,24.92,24.935,2527,0
+BUCK.US,D,20231206,000000,24.91,24.97,24.8601,24.97,222290,0
+BUCK.US,D,20231207,000000,24.97,24.97,24.93,24.94,3438,0
+BUCK.US,D,20231208,000000,24.95,24.95,24.91,24.94,9906,0
+BUCK.US,D,20231211,000000,24.94,25,24.94,24.9779,14256,0
+BUCK.US,D,20231212,000000,24.96,25,24.96,24.98,3534,0
+BUCK.US,D,20231213,000000,25.01,25.01,24.99,24.99,3459,0
+BUCK.US,D,20231214,000000,24.91,24.94,24.91,24.91,56872,0
+BUCK.US,D,20231215,000000,24.9268,24.9268,24.91,24.9243,2717,0
+BUCK.US,D,20231218,000000,24.97,24.97,24.958,24.965,401029,0
+BUCK.US,D,20231219,000000,25.002,25.01,25.002,25.01,674,0
+BUCK.US,D,20231220,000000,24.98,25.03,24.98,24.99,11690,0
+BUCK.US,D,20231221,000000,25.01,25.04,24.9903,25.04,3564,0
+BUCK.US,D,20231222,000000,25.025,25.04,25.0201,25.0237,12506,0
+BUCK.US,D,20231226,000000,24.915,24.93,24.8903,24.92,4795,0
+BUCK.US,D,20231227,000000,24.9182,24.95,24.9182,24.92,19467,0
+BUCK.US,D,20231228,000000,24.96,24.96,24.96,24.96,475,0
+BUCK.US,D,20231229,000000,24.9553,24.975,24.95,24.975,1865,0
+BUCK.US,D,20240102,000000,24.97,25.03,24.96,24.96,15786,0
+BUCK.US,D,20240103,000000,25.03,25.03,24.96,24.9968,27926,0
+BUCK.US,D,20240104,000000,25,25,24.98,24.995,2730,0
+BUCK.US,D,20240105,000000,25.01,25.04,24.96,24.96,6148,0
+BUCK.US,D,20240108,000000,25,25.03,24.9535,24.96,1149980,0
+BUCK.US,D,20240109,000000,25.03,25.03,24.98,25,19059,0
+BUCK.US,D,20240110,000000,24.97,25.0199,24.97,25.01,4915,0
+BUCK.US,D,20240111,000000,25.015,25.06,25.01,25.01,122698,0
+BUCK.US,D,20240112,000000,25.04,25.05,25.02,25.02,6009,0
+BUCK.US,D,20240116,000000,25.03,25.1798,24.97,25.05,189961,0
+BUCK.US,D,20240117,000000,24.98,25.05,24.98,25.0475,10687,0
+BUCK.US,D,20240118,000000,24.99,25.05,24.97,25.02,34410,0
+BUCK.US,D,20240119,000000,25.05,25.08,25.0011,25.025,142155,0
+BUCK.US,D,20240122,000000,25.08,25.08,24.99,24.99,22378,0
+BUCK.US,D,20240123,000000,25,25.08,25,25.04,16282,0
+BUCK.US,D,20240124,000000,25.04,25.08,24.96,25,29940,0
+BUCK.US,D,20240125,000000,25.07,25.07,25,25,15698,0
+BUCK.US,D,20240126,000000,24.85,24.91,24.85,24.85,20294,0
+BUCK.US,D,20240129,000000,24.87,24.91,24.87,24.895,7738,0
+BUCK.US,D,20240130,000000,24.8944,24.9306,24.8944,24.92,1464,0
+BUCK.US,D,20240131,000000,24.88,24.93,24.88,24.92,499460,0
+BUCK.US,D,20240201,000000,24.87,24.9,24.78,24.79,47554,0
+BUCK.US,D,20240202,000000,24.95,25.01,24.9,24.95,28001,0
+BUCK.US,D,20240205,000000,25,25.049,25,25,2457,0
+BUCK.US,D,20240206,000000,25.05,25.1,24.96,25.05,223616,0
+BUCK.US,D,20240207,000000,25.101,25.11,25.0479,25.11,11814,0
+BUCK.US,D,20240208,000000,25.11,25.18,25.0983,25.13,44430,0
+BUCK.US,D,20240209,000000,25.145,25.17,25.1,25.14,14383,0
+BUCK.US,D,20240212,000000,25.1799,25.18,25.13,25.155,433603,0
+BUCK.US,D,20240213,000000,25.15,25.52,25.11,25.13,640093,0
+BUCK.US,D,20240214,000000,25.32,25.32,25.07,25.1,54593,0
+BUCK.US,D,20240215,000000,25.08,25.154,25.07,25.15,14019,0
+BUCK.US,D,20240216,000000,25.34,25.34,25.11,25.14,40089,0
+BUCK.US,D,20240220,000000,25.15,25.2,25.15,25.18,21264,0
+BUCK.US,D,20240221,000000,25.2001,25.25,25.2001,25.23,18841,0
+BUCK.US,D,20240222,000000,25.3,25.37,25.275,25.3,22262,0
+BUCK.US,D,20240223,000000,25.2731,25.38,25.26,25.26,44277,0
+BUCK.US,D,20240226,000000,24.92,25.1,24.92,25.08,32386,0
+BUCK.US,D,20240227,000000,25.1223,25.1223,25.1,25.12,37980,0
+BUCK.US,D,20240228,000000,25.13,25.13,25.1,25.12,6888,0
+BUCK.US,D,20240229,000000,25.14,25.14,25.1,25.1395,20475,0
+BUCK.US,D,20240301,000000,25.1499,25.15,25.1,25.115,13102,0
+BUCK.US,D,20240304,000000,25.13,25.13,25.09,25.1,35056,0
+BUCK.US,D,20240305,000000,25.13,25.13,25.0831,25.1051,29508,0
+BUCK.US,D,20240306,000000,25.0888,25.16,25.07,25.1202,13704,0
+BUCK.US,D,20240307,000000,25.1357,25.15,25.09,25.09,29437,0
+BUCK.US,D,20240308,000000,25.15,25.15,25.11,25.14,75208,0
+BUCK.US,D,20240311,000000,25.15,25.16,25.12,25.16,23002,0
+BUCK.US,D,20240312,000000,25.1381,25.19,25.12,25.16,70691,0
+BUCK.US,D,20240313,000000,25.121,25.17,25.12,25.17,16317,0
+BUCK.US,D,20240314,000000,25.17,25.18,25.17,25.18,21886,0
+BUCK.US,D,20240315,000000,25.18,25.18,25.12,25.12,35705,0
+BUCK.US,D,20240318,000000,25.18,25.19,25.1561,25.18,45337,0
+BUCK.US,D,20240319,000000,25.18,25.18,25.1699,25.1699,27181,0
+BUCK.US,D,20240320,000000,25.19,25.19,25.1801,25.185,19283,0
+BUCK.US,D,20240321,000000,25.19,25.2,25.16,25.1949,19288,0
+BUCK.US,D,20240322,000000,25.204,25.23,25.18,25.23,54424,0
+BUCK.US,D,20240325,000000,24.97,25.16,24.97,25.02,54698,0
+BUCK.US,D,20240326,000000,25.01,25.04,24.98,25.04,39388,0
+BUCK.US,D,20240327,000000,25.07,25.07,25.03,25.04,16463,0
+BUCK.US,D,20240328,000000,25.075,25.1,25.05,25.07,82115,0
+BUCK.US,D,20240401,000000,25.31,25.31,24.94,25.02,85534,0
+BUCK.US,D,20240402,000000,25,25,24.85,24.95,378696,0
+BUCK.US,D,20240403,000000,24.95,24.95,24.8,24.91,92462,0
+BUCK.US,D,20240404,000000,24.94,25,24.9243,24.97,94405,0
+BUCK.US,D,20240405,000000,24.97,24.9999,24.92,24.95,32221,0
+BUCK.US,D,20240408,000000,25,25,24.8925,24.93,48337,0
+BUCK.US,D,20240409,000000,24.99,24.99,24.89,24.96,76143,0
+BUCK.US,D,20240410,000000,24.95,24.95,24.69,24.79,226135,0
+BUCK.US,D,20240411,000000,24.76,24.77,24.515,24.72,104438,0
+BUCK.US,D,20240412,000000,24.85,24.87,24.69,24.82,54177,0
+BUCK.US,D,20240415,000000,24.89,24.89,24.55,24.64,80465,0
+BUCK.US,D,20240416,000000,24.605,24.605,24.28,24.56,71362,0
+BUCK.US,D,20240417,000000,24.59,24.63,24.52,24.59,27847,0
+BUCK.US,D,20240418,000000,24.6,24.65,24.55,24.56,14352,0
+BUCK.US,D,20240419,000000,24.6,24.6688,24.55,24.66,15141,0
+BUCK.US,D,20240422,000000,24.77,24.77,24.66,24.66,45499,0
+BUCK.US,D,20240423,000000,24.7,24.76,24.66,24.67,25615,0
+BUCK.US,D,20240424,000000,24.75,24.7699,24.65,24.67,17586,0
+BUCK.US,D,20240425,000000,24.65,24.65,24.47,24.47,69330,0
+BUCK.US,D,20240426,000000,24.63,24.63,24.5266,24.53,36088,0
+BUCK.US,D,20240429,000000,24.565,24.63,24.5,24.53,46277,0
+BUCK.US,D,20240430,000000,24.79,24.79,24.55,24.67,50764,0
+BUCK.US,D,20240501,000000,24.7,24.7,24.56,24.7,82107,0
+BUCK.US,D,20240502,000000,24.71,24.71,24.5801,24.67,14046,0
+BUCK.US,D,20240503,000000,24.67,24.68,24.59,24.66,35595,0
+BUCK.US,D,20240506,000000,24.69,24.7499,24.65,24.7019,51136,0
+BUCK.US,D,20240507,000000,24.685,24.75,24.66,24.75,9325,0
+BUCK.US,D,20240508,000000,24.67,24.7599,24.65,24.73,25501,0
+BUCK.US,D,20240509,000000,24.78,24.78,24.6,24.727,14008,0
+BUCK.US,D,20240510,000000,24.7599,24.76,24.7,24.7,18379,0
+BUCK.US,D,20240513,000000,24.75,24.784,24.71,24.72,106183,0
+BUCK.US,D,20240514,000000,24.78,24.79,24.745,24.79,27666,0
+BUCK.US,D,20240515,000000,24.79,24.79,24.73,24.75,17892,0
+BUCK.US,D,20240516,000000,24.9,24.9,24.7101,24.7634,30649,0
+BUCK.US,D,20240517,000000,24.78,24.82,24.74,24.8,21721,0
+BUCK.US,D,20240520,000000,24.8,24.81,24.75,24.7705,19649,0
+BUCK.US,D,20240521,000000,24.76,24.8,24.76,24.77,19318,0
+BUCK.US,D,20240522,000000,24.76,24.7993,24.71,24.71,22953,0
+BUCK.US,D,20240523,000000,24.73,24.82,24.73,24.785,31024,0
+BUCK.US,D,20240524,000000,24.7,24.71,24.61,24.675,20055,0
+BUCK.US,D,20240528,000000,24.62,24.7,24.62,24.68,23083,0
+BUCK.US,D,20240529,000000,24.65,24.65,24.58,24.63,29439,0
+BUCK.US,D,20240530,000000,24.52,24.69,24.52,24.59,14799,0
+BUCK.US,D,20240531,000000,24.59,24.71,24.59,24.65,10416,0
+BUCK.US,D,20240603,000000,24.72,24.73,24.62,24.71,24604,0
+BUCK.US,D,20240604,000000,24.58,24.7487,24.58,24.58,60067,0
+BUCK.US,D,20240605,000000,24.72,24.72,24.63,24.63,4241,0
+BUCK.US,D,20240606,000000,24.7,24.71,24.63,24.63,19823,0
+BUCK.US,D,20240607,000000,24.63,24.68,24.63,24.66,5670,0
+BUCK.US,D,20240610,000000,24.72,24.75,24.51,24.68,20512,0
+BUCK.US,D,20240611,000000,24.7017,24.74,24.67,24.67,23050,0
+BUCK.US,D,20240612,000000,24.73,24.75,24.68,24.68,24493,0
+BUCK.US,D,20240613,000000,24.68,24.7799,24.68,24.74,16649,0
+BUCK.US,D,20240614,000000,24.725,24.79,24.71,24.72,26164,0
+BUCK.US,D,20240617,000000,24.75,24.79,24.7201,24.78,13385,0
+BUCK.US,D,20240618,000000,24.78,24.79,24.74,24.76,14657,0
+BUCK.US,D,20240620,000000,24.74,24.8,24.73,24.8,128516,0
+BUCK.US,D,20240621,000000,24.8,24.93,24.79,24.93,32469,0
+BUCK.US,D,20240624,000000,24.72,24.81,24.72,24.81,24549,0
+BUCK.US,D,20240625,000000,24.51,24.61,24.51,24.54,22166,0
+BUCK.US,D,20240626,000000,24.47,24.6085,24.47,24.6018,3774,0
+BUCK.US,D,20240627,000000,24.73,24.77,24.57,24.6,12363,0
+BUCK.US,D,20240628,000000,24.59,24.64,24.58,24.62,12848,0
+BUCK.US,D,20240701,000000,24.5901,24.645,24.54,24.57,13337,0
+BUCK.US,D,20240702,000000,24.63,24.63,24.53,24.6,24972,0
+BUCK.US,D,20240703,000000,24.61,24.63,24.58,24.61,16864,0
+BUCK.US,D,20240705,000000,24.54,24.67,24.54,24.66,24046,0
+BUCK.US,D,20240708,000000,24.66,24.7,24.6,24.6801,41263,0
+BUCK.US,D,20240709,000000,24.49,24.69,24.49,24.64,57968,0
+BUCK.US,D,20240710,000000,24.65,24.69,24.64,24.65,28054,0
+BUCK.US,D,20240711,000000,24.69,24.6999,24.61,24.61,103678,0
+BUCK.US,D,20240712,000000,24.688,24.7,24.65,24.65,19337,0
+BUCK.US,D,20240715,000000,24.73,24.74,24.6801,24.69,16044,0
+BUCK.US,D,20240716,000000,24.66,24.72,24.66,24.66,37041,0
+BUCK.US,D,20240717,000000,24.69,24.74,24.68,24.72,29486,0
+BUCK.US,D,20240718,000000,24.6927,24.72,24.64,24.64,65577,0
+BUCK.US,D,20240719,000000,24.71,24.8,24.69,24.8,8508,0
+BUCK.US,D,20240722,000000,24.73,24.76,24.65,24.65,38207,0
+BUCK.US,D,20240723,000000,24.74,24.75,24.69,24.71,23186,0
+BUCK.US,D,20240724,000000,24.71,24.76,24.65,24.65,38254,0
+BUCK.US,D,20240725,000000,24.68,24.74,24.68,24.7,19594,0
+BUCK.US,D,20240726,000000,24.47,24.57,24.47,24.54,23821,0
+BUCK.US,D,20240729,000000,24.555,24.57,24.49,24.49,1259316,0
+BUCK.US,D,20240730,000000,24.56,24.59,24.53,24.59,53888,0
+BUCK.US,D,20240731,000000,24.73,24.73,24.53,24.53,66319,0
+BUCK.US,D,20240801,000000,24.74,24.74,24.56,24.64,23660,0
+BUCK.US,D,20240802,000000,24.71,24.71,24.6,24.66,38858,0
+BUCK.US,D,20240805,000000,24.79,24.79,24.55,24.6,31015,0
+BUCK.US,D,20240806,000000,24.63,24.67,24.58,24.58,42897,0
+BUCK.US,D,20240807,000000,24.59,24.7099,24.58,24.67,17653,0
+BUCK.US,D,20240808,000000,24.63,24.6999,24.602,24.65,8661,0
+BUCK.US,D,20240809,000000,24.77,24.77,24.6201,24.705,23403,0
+BUCK.US,D,20240812,000000,24.65,24.75,24.65,24.7236,37987,0
+BUCK.US,D,20240813,000000,24.746,24.75,24.685,24.69,25167,0
+BUCK.US,D,20240814,000000,24.78,24.78,24.68,24.78,20225,0
+BUCK.US,D,20240815,000000,24.8,24.8,24.73,24.73,11212,0
+BUCK.US,D,20240816,000000,24.745,24.76,24.73,24.73,12450,0
+BUCK.US,D,20240819,000000,24.7799,24.8,24.755,24.8,13896,0
+BUCK.US,D,20240820,000000,24.85,24.85,24.71,24.81,23452,0
+BUCK.US,D,20240821,000000,24.765,24.785,24.67,24.67,89733,0
+BUCK.US,D,20240822,000000,24.71,24.82,24.71,24.82,16091,0
+BUCK.US,D,20240823,000000,24.85,24.88,24.81,24.88,75965,0
+BUCK.US,D,20240826,000000,24.83,24.85,24.8,24.8217,18586,0
+BUCK.US,D,20240827,000000,24.59,24.65,24.56,24.62,273760,0
+BUCK.US,D,20240828,000000,24.63,24.66,24.56,24.56,29441,0
+BUCK.US,D,20240829,000000,24.65,24.6575,24.6,24.63,15810,0
+BUCK.US,D,20240830,000000,25.12,25.12,24.61,24.65,33510,0
+BUCK.US,D,20240903,000000,24.75,24.75,24.67,24.7,30260,0
+BUCK.US,D,20240904,000000,24.76,24.76,24.63,24.66,62018,0
+BUCK.US,D,20240905,000000,24.685,24.7,24.65,24.69,20955,0
+BUCK.US,D,20240906,000000,24.6877,24.73,24.6,24.6,57101,0
+BUCK.US,D,20240909,000000,24.55,24.7,24.55,24.68,49347,0
+BUCK.US,D,20240910,000000,24.7,24.703,24.65,24.6997,19485,0
+BUCK.US,D,20240911,000000,24.66,24.7399,24.66,24.7302,22459,0
+BUCK.US,D,20240912,000000,24.72,24.7299,24.66,24.695,30791,0
+BUCK.US,D,20240913,000000,24.72,24.74,24.69,24.73,17936,0
+BUCK.US,D,20240916,000000,24.725,24.73,24.72,24.725,18987,0
+BUCK.US,D,20240917,000000,24.78,24.82,24.72,24.82,37017,0
+BUCK.US,D,20240918,000000,24.79,24.79,24.69,24.71,36572,0
+BUCK.US,D,20240919,000000,24.75,24.7599,24.69,24.73,23075,0
+BUCK.US,D,20240920,000000,24.81,24.81,24.69,24.69,41698,0
+BUCK.US,D,20240923,000000,24.82,24.84,24.7,24.7888,200767,0
+BUCK.US,D,20240924,000000,24.84,24.85,24.72,24.85,54437,0
+BUCK.US,D,20240925,000000,24.65,24.67,24.56,24.57,219429,0
+BUCK.US,D,20240926,000000,24.66,24.66,24.52,24.52,40794,0
+BUCK.US,D,20240927,000000,24.65,24.66,24.585,24.66,32387,0
+BUCK.US,D,20240930,000000,24.56,24.6399,24.54,24.58,36798,0
+BUCK.US,D,20241001,000000,24.64,24.68,24.59,24.62,106993,0
+BUCK.US,D,20241002,000000,24.67,24.67,24.5767,24.66,24823,0
+BUCK.US,D,20241003,000000,24.63,24.64,24.6,24.61,37470,0
+BUCK.US,D,20241004,000000,24.64,24.65,24.51,24.65,63860,0
+BUCK.US,D,20241007,000000,24.63,24.63,24.53,24.62,158079,0
+BUCK.US,D,20241008,000000,24.51,24.63,24.51,24.61,104468,0
+BUCK.US,D,20241009,000000,24.65,24.65,24.57,24.58,95121,0
+BUCK.US,D,20241010,000000,24.55,24.5684,24.48,24.5,187295,0
+BUCK.US,D,20241011,000000,24.47,24.5999,24.45,24.5,59431,0
+BUCK.US,D,20241014,000000,24.5,24.55,24.45,24.55,45183,0
+BUCK.US,D,20241015,000000,24.55,24.56,24.5,24.56,98459,0
+BUCK.US,D,20241016,000000,24.54,24.5799,24.49,24.53,99064,0
+BUCK.US,D,20241017,000000,24.57,24.6,24.545,24.58,30003,0
+BUCK.US,D,20241018,000000,24.53,24.66,24.53,24.66,29502,0
+BUCK.US,D,20241021,000000,24.61,24.61,24.51,24.58,45154,0
+BUCK.US,D,20241022,000000,24.58,24.5999,24.54,24.54,50262,0
+BUCK.US,D,20241023,000000,24.54,24.62,24.49,24.5,43266,0
+BUCK.US,D,20241024,000000,24.49,24.6,24.49,24.6,89741,0
+BUCK.US,D,20241025,000000,24.56,24.61,24.46,24.46,122328,0
+BUCK.US,D,20241028,000000,24.45,24.49,24.33,24.39,73172,0
+BUCK.US,D,20241029,000000,24.3773,24.44,24.35,24.35,72578,0
+BUCK.US,D,20241030,000000,24.39,24.44,24.3741,24.4,76918,0
+BUCK.US,D,20241031,000000,24.36,24.47,24.35,24.35,55103,0
+BUCK.US,D,20241101,000000,24.5,24.5,24.3601,24.4,42117,0
+BUCK.US,D,20241104,000000,24.37,24.4799,24.3664,24.47,88294,0
+BUCK.US,D,20241105,000000,24.47,24.55,24.42,24.55,82721,0
+BUCK.US,D,20241106,000000,24.47,24.5628,24.4089,24.55,48940,0
+BUCK.US,D,20241107,000000,24.56,24.61,24.5,24.5,66967,0
+BUCK.US,D,20241108,000000,24.5,24.6,24.5,24.5703,70554,0
+BUCK.US,D,20241111,000000,24.5809,24.64,24.54,24.59,26930,0
+BUCK.US,D,20241112,000000,24.6286,24.6599,24.58,24.6057,70096,0
+BUCK.US,D,20241113,000000,24.6406,24.65,24.56,24.63,27057,0
+BUCK.US,D,20241114,000000,24.62,24.6542,24.62,24.63,44305,0
+BUCK.US,D,20241115,000000,24.64,24.66,24.63,24.65,59131,0
+BUCK.US,D,20241118,000000,24.65,24.69,24.58,24.67,75671,0
+BUCK.US,D,20241119,000000,24.5731,24.74,24.5601,24.66,66741,0
+BUCK.US,D,20241120,000000,24.658,24.67,24.61,24.65,74661,0
+BUCK.US,D,20241121,000000,24.715,24.74,24.63,24.74,137505,0
+BUCK.US,D,20241122,000000,24.68,24.74,24.63,24.74,314754,0
+BUCK.US,D,20241125,000000,24.51,24.6189,24.47,24.55,62588,0
+BUCK.US,D,20241126,000000,24.5001,24.55,24.5,24.55,65004,0
+BUCK.US,D,20241127,000000,24.55,24.5703,24.52,24.54,77682,0
+BUCK.US,D,20241129,000000,24.55,24.57,24.529,24.56,45040,0
+BUCK.US,D,20241202,000000,24.57,24.58,24.54,24.555,69392,0
+BUCK.US,D,20241203,000000,24.5898,24.59,24.55,24.5709,71857,0
+BUCK.US,D,20241204,000000,24.58,24.62,24.55,24.55,81141,0
+BUCK.US,D,20241205,000000,24.62,24.62,24.57,24.62,152181,0
+BUCK.US,D,20241206,000000,24.58,24.62,24.56,24.56,75282,0
+BUCK.US,D,20241209,000000,24.61,24.6299,24.58,24.6128,61194,0
+BUCK.US,D,20241210,000000,24.63,24.66,24.6,24.61,109548,0
+BUCK.US,D,20241211,000000,24.6101,24.66,24.6101,24.66,101647,0
+BUCK.US,D,20241212,000000,24.66,24.69,24.602,24.69,126802,0
+BUCK.US,D,20241213,000000,24.66,24.68,24.6,24.6,85365,0
+BUCK.US,D,20241216,000000,24.61,24.65,24.52,24.55,151232,0
+BUCK.US,D,20241217,000000,24.61,24.64,24.61,24.635,132357,0
+BUCK.US,D,20241218,000000,24.64,24.69,24.6,24.6,105321,0
+BUCK.US,D,20241219,000000,24.59,24.59,24.45,24.48,164334,0
+BUCK.US,D,20241220,000000,24.45,24.5796,24.45,24.56,125016,0
+BUCK.US,D,20241223,000000,24.48,24.51,24.37,24.37,165780,0
+BUCK.US,D,20241224,000000,24.4152,24.45,24.4,24.4,74013,0
+BUCK.US,D,20241226,000000,24.43,24.4872,24.41,24.47,74041,0
+BUCK.US,D,20241227,000000,24.4792,24.49,24.46,24.46,167737,0
+BUCK.US,D,20241230,000000,24.5,24.52,24.46,24.51,131577,0
+BUCK.US,D,20241231,000000,24.54,24.6,24.5,24.54,135184,0
+BUCK.US,D,20250102,000000,24.52,24.5401,24.5,24.53,136941,0
+BUCK.US,D,20250103,000000,24.56,24.59,24.501,24.55,213510,0
+BUCK.US,D,20250106,000000,24.55,24.56,24.46,24.53,534767,0
+BUCK.US,D,20250107,000000,24.55,24.55,24.46,24.5,530291,0
+BUCK.US,D,20250108,000000,24.5,24.5,24.4399,24.48,195356,0
+BUCK.US,D,20250110,000000,24.47,24.49,24.46,24.47,199245,0
+BUCK.US,D,20250113,000000,24.46,24.48,24.42,24.46,145939,0
+BUCK.US,D,20250114,000000,24.43,24.47,24.41,24.46,277662,0
+BUCK.US,D,20250115,000000,24.45,24.62,24.45,24.59,197891,0
+BUCK.US,D,20250116,000000,24.5876,24.65,24.5801,24.65,135746,0
+BUCK.US,D,20250117,000000,24.59,24.67,24.59,24.67,193178,0
+BUCK.US,D,20250121,000000,24.662,24.69,24.66,24.68,193444,0
+BUCK.US,D,20250122,000000,24.67,24.71,24.67,24.71,190064,0
+BUCK.US,D,20250123,000000,24.69,24.73,24.67,24.69,350029,0
+BUCK.US,D,20250124,000000,24.685,24.74,24.68,24.69,229322,0
+BUCK.US,D,20250127,000000,24.69,24.73,24.67,24.695,365859,0
+BUCK.US,D,20250128,000000,24.565,24.62,24.5301,24.62,267572,0
+BUCK.US,D,20250129,000000,24.591,24.63,24.5605,24.63,207191,0
+BUCK.US,D,20250130,000000,24.61,24.6171,24.55,24.59,527017,0
+BUCK.US,D,20250131,000000,24.61,24.63,24.5779,24.605,4536297,0
+BUCK.US,D,20250203,000000,24.57,24.625,24.55,24.6,293114,0
+BUCK.US,D,20250204,000000,24.63,24.66,24.6,24.6,240955,0
+BUCK.US,D,20250205,000000,24.6697,24.7,24.62,24.64,316181,0
+BUCK.US,D,20250206,000000,24.6275,24.71,24.6271,24.64,143372,0
+BUCK.US,D,20250207,000000,24.68,24.76,24.6488,24.76,125512,0
+BUCK.US,D,20250210,000000,24.7925,24.7925,24.72,24.72,135980,0
+BUCK.US,D,20250211,000000,24.72,24.7423,24.71,24.74,171814,0
+BUCK.US,D,20250212,000000,24.69,24.71,24.65,24.71,242567,0
+BUCK.US,D,20250213,000000,24.73,24.76,24.71,24.71,258985,0
+BUCK.US,D,20250214,000000,24.76,24.79,24.7259,24.75,249814,0
+BUCK.US,D,20250218,000000,24.775,24.79,24.755,24.76,660911,0
+BUCK.US,D,20250219,000000,24.76,24.8,24.76,24.79,211488,0
+BUCK.US,D,20250220,000000,24.79,24.81,24.7639,24.78,365869,0
+BUCK.US,D,20250221,000000,24.768,24.81,24.76,24.77,267987,0
+BUCK.US,D,20250224,000000,24.8064,24.8064,24.77,24.78,189044,0
+BUCK.US,D,20250225,000000,24.65,24.68,24.58,24.6,315720,0
+BUCK.US,D,20250226,000000,24.59,24.7099,24.55,24.67,397094,0
+BUCK.US,D,20250227,000000,24.6186,24.66,24.5601,24.66,549992,0
+BUCK.US,D,20250228,000000,24.6495,24.65,24.5527,24.6,348041,0
+BUCK.US,D,20250303,000000,24.615,24.65,24.5639,24.65,326951,0
+BUCK.US,D,20250304,000000,24.6,24.62,24.5202,24.58,494433,0
+BUCK.US,D,20250305,000000,24.59,24.64,24.5601,24.62,261349,0
+BUCK.US,D,20250306,000000,24.55,24.6,24.5114,24.59,195395,0
+BUCK.US,D,20250307,000000,24.6,24.6,24.54,24.58,515593,0
+BUCK.US,D,20250310,000000,24.5556,24.62,24.54,24.57,176717,0
+BUCK.US,D,20250311,000000,24.58,24.65,24.55,24.58,477380,0
+BUCK.US,D,20250312,000000,24.58,24.59,24.55,24.59,438835,0
+BUCK.US,D,20250313,000000,24.63,24.64,24.5722,24.632,932798,0
+BUCK.US,D,20250314,000000,24.6175,24.67,24.6134,24.67,362595,0
+BUCK.US,D,20250317,000000,24.71,24.72,24.67,24.72,298988,0
+BUCK.US,D,20250318,000000,24.68,24.7207,24.67,24.72,184141,0
+BUCK.US,D,20250319,000000,24.72,24.75,24.67,24.72,281225,0
+BUCK.US,D,20250320,000000,24.76,24.77,24.74,24.77,614738,0
+BUCK.US,D,20250321,000000,24.7605,24.79,24.75,24.79,775897,0
+BUCK.US,D,20250324,000000,24.79,24.8,24.75,24.765,470346,0
+BUCK.US,D,20250325,000000,24.77,24.8,24.76,24.79,673580,0
+BUCK.US,D,20250326,000000,24.6002,24.67,24.6002,24.605,423421,0
+BUCK.US,D,20250327,000000,24.61,24.6299,24.59,24.6,535776,0
+BUCK.US,D,20250328,000000,24.66,24.69,24.635,24.66,271456,0
+BUCK.US,D,20250331,000000,24.688,24.7,24.62,24.68,386295,0
+BUCK.US,D,20250401,000000,24.7,24.71,24.652,24.68,574540,0
+BUCK.US,D,20250402,000000,24.683,24.71,24.67,24.7,563673,0
+BUCK.US,D,20250403,000000,24.68,24.71,24.63,24.65,618703,0
+BUCK.US,D,20250404,000000,24.64,24.7,24.55,24.6,914488,0
+BUCK.US,D,20250407,000000,24.5301,24.58,24.19,24.28,1471448,0
+BUCK.US,D,20250408,000000,24.25,24.312,23.8703,23.97,1051699,0
+BUCK.US,D,20250409,000000,23.45,24.15,23.3,24.01,1407862,0
+BUCK.US,D,20250410,000000,23.7784,23.88,23.4801,23.53,391466,0
+BUCK.US,D,20250411,000000,23.44,23.4894,22.88,23.36,348528,0
+BUCK.US,D,20250414,000000,23.64,23.64,23.26,23.36,200108,0
+BUCK.US,D,20250415,000000,23.455,23.575,23.3601,23.5,136330,0
+BUCK.US,D,20250416,000000,23.5426,23.6899,23.53,23.67,191944,0
+BUCK.US,D,20250417,000000,23.67,23.72,23.57,23.67,81433,0
+BUCK.US,D,20250421,000000,23.5577,23.5799,23.42,23.42,141820,0
+BUCK.US,D,20250422,000000,23.54,23.61,23.48,23.52,167532,0
+BUCK.US,D,20250423,000000,23.73,23.82,23.52,23.55,107958,0
+BUCK.US,D,20250424,000000,23.65,23.7,23.6244,23.65,91991,0
+BUCK.US,D,20250425,000000,23.675,23.675,23.5501,23.66,107579,0
+BUCK.US,D,20250428,000000,23.6,23.69,23.5664,23.61,137980,0
+BUCK.US,D,20250429,000000,23.67,23.74,23.6492,23.74,67827,0
+BUCK.US,D,20250430,000000,23.71,23.7799,23.6803,23.7,264185,0
+BUCK.US,D,20250501,000000,23.7805,23.8,23.6583,23.7,272821,0
+BUCK.US,D,20250502,000000,23.75,23.78,23.58,23.61,219734,0
+BUCK.US,D,20250505,000000,23.67,23.67,23.55,23.55,214541,0
+BUCK.US,D,20250506,000000,23.5965,23.65,23.5,23.61,177547,0
+BUCK.US,D,20250507,000000,23.6416,23.7,23.61,23.7,269225,0
+BUCK.US,D,20250508,000000,23.69,23.71,23.5,23.54,1002968,0
+BUCK.US,D,20250509,000000,23.57,23.62,23.51,23.55,109413,0
+BUCK.US,D,20250512,000000,23.53,23.57,23.4801,23.52,278425,0
+BUCK.US,D,20250513,000000,23.59,23.59,23.44,23.45,145362,0
+BUCK.US,D,20250514,000000,23.555,23.555,23.38,23.41,258678,0
+BUCK.US,D,20250515,000000,23.475,23.5595,23.43,23.47,80674,0
+BUCK.US,D,20250516,000000,23.5537,23.655,23.51,23.58,152995,0
+BUCK.US,D,20250519,000000,23.285,23.58,23.285,23.58,75685,0
+BUCK.US,D,20250520,000000,23.445,23.5,23.4122,23.46,111520,0
+BUCK.US,D,20250521,000000,23.47,23.6732,23.32,23.37,156800,0
+BUCK.US,D,20250522,000000,23.46,23.46,23.33,23.38,140051,0
+BUCK.US,D,20250523,000000,23.475,23.52,23.41,23.465,234201,0
+BUCK.US,D,20250527,000000,23.4,23.45,23.3261,23.4,255254,0
+BUCK.US,D,20250528,000000,23.4,23.45,23.32,23.4,195160,0
+BUCK.US,D,20250529,000000,23.4591,23.5,23.37,23.4684,132348,0
+BUCK.US,D,20250530,000000,23.428,23.55,23.4,23.55,155445,0
+BUCK.US,D,20250602,000000,23.4001,23.47,23.36,23.39,236489,0
+BUCK.US,D,20250603,000000,23.43,23.45,23.37,23.385,120812,0
+BUCK.US,D,20250604,000000,23.4212,23.53,23.4212,23.5126,81484,0
+BUCK.US,D,20250605,000000,23.58,23.59,23.4601,23.51,83261,0
+BUCK.US,D,20250606,000000,23.52,23.52,23.4102,23.45,137383,0
+BUCK.US,D,20250609,000000,23.45,23.46,23.4,23.41,172751,0
+BUCK.US,D,20250610,000000,23.44,23.47,23.405,23.47,164454,0
+BUCK.US,D,20250611,000000,23.43,23.53,23.42,23.47,151104,0
+BUCK.US,D,20250612,000000,23.55,23.6,23.51,23.57,175540,0
+BUCK.US,D,20250613,000000,23.4879,23.56,23.46,23.49,96374,0
+BUCK.US,D,20250616,000000,23.506,23.56,23.43,23.47,447931,0
+BUCK.US,D,20250617,000000,23.5,23.58,23.45,23.58,194573,0
+BUCK.US,D,20250618,000000,23.555,23.65,23.51,23.56,176415,0
+BUCK.US,D,20250620,000000,23.66,23.7,23.5457,23.64,164860,0
+BUCK.US,D,20250623,000000,23.65,23.78,23.65,23.66,177993,0
+BUCK.US,D,20250624,000000,23.65,23.76,23.58,23.75,199969,0
+BUCK.US,D,20250625,000000,23.58,23.64,23.55,23.6,132632,0
+BUCK.US,D,20250626,000000,23.5648,23.69,23.56,23.69,119794,0
+BUCK.US,D,20250627,000000,23.64,23.8043,23.57,23.61,79985,0
+BUCK.US,D,20250630,000000,23.6,23.68,23.55,23.64,104845,0
+BUCK.US,D,20250701,000000,23.6262,23.72,23.58,23.68,250563,0
+BUCK.US,D,20250702,000000,23.5701,23.7,23.55,23.7,116205,0
+BUCK.US,D,20250703,000000,23.67,23.71,23.63,23.71,108255,0
+BUCK.US,D,20250707,000000,23.64,23.7,23.55,23.59,138458,0
+BUCK.US,D,20250708,000000,23.6,23.64,23.52,23.63,117730,0
+BUCK.US,D,20250709,000000,23.625,23.7,23.57,23.7,100656,0
+BUCK.US,D,20250710,000000,23.6294,23.71,23.6185,23.68,101961,0
+BUCK.US,D,20250711,000000,23.63,23.66,23.52,23.54,111095,0
+BUCK.US,D,20250714,000000,23.55,23.58,23.47,23.52,212301,0
+BUCK.US,D,20250715,000000,23.49,23.57,23.3999,23.4,223367,0
+BUCK.US,D,20250716,000000,23.475,23.556,23.35,23.44,144808,0
+BUCK.US,D,20250717,000000,23.43,23.55,23.39,23.46,122454,0
+BUCK.US,D,20250718,000000,23.54,23.58,23.47,23.51,87736,0
+BUCK.US,D,20250721,000000,23.58,23.718,23.5113,23.58,157172,0
+BUCK.US,D,20250722,000000,23.695,23.76,23.63,23.76,135417,0
+BUCK.US,D,20250723,000000,23.6986,23.75,23.69,23.74,90611,0
+BUCK.US,D,20250724,000000,23.69,23.74,23.61,23.73,102834,0
+BUCK.US,D,20250725,000000,23.695,23.775,23.65,23.76,87016,0
+BUCK.US,D,20250728,000000,23.68,23.68,23.5501,23.56,133628,0
+BUCK.US,D,20250729,000000,23.56,23.7,23.51,23.65,81856,0
+BUCK.US,D,20250730,000000,23.7,23.74,23.6,23.67,112510,0
+BUCK.US,D,20250731,000000,23.7,23.74,23.6,23.6,104294,0
+BUCK.US,D,20250801,000000,23.7,23.8299,23.6001,23.78,97705,0
+BUCK.US,D,20250804,000000,23.85,23.885,23.75,23.81,111852,0
+BUCK.US,D,20250805,000000,24.1,24.1,23.81,23.82,89387,0
+BUCK.US,D,20250806,000000,23.9085,23.9085,23.75,23.75,71474,0
+BUCK.US,D,20250807,000000,23.75,23.9,23.75,23.83,87769,0
+BUCK.US,D,20250808,000000,23.7934,23.8991,23.75,23.82,50563,0
+BUCK.US,D,20250811,000000,23.85,23.8887,23.75,23.75,359054,0
+BUCK.US,D,20250812,000000,23.7514,23.8372,23.66,23.8,112273,0
+BUCK.US,D,20250813,000000,23.8,23.88,23.8,23.84,113890,0
+BUCK.US,D,20250814,000000,23.84,23.92,23.79,23.85,113522,0
+BUCK.US,D,20250815,000000,23.89,23.93,23.74,23.82,259625,0
+BUCK.US,D,20250818,000000,23.885,23.9723,23.72,23.77,150976,0
+BUCK.US,D,20250819,000000,23.8,23.875,23.73,23.86,88073,0
+BUCK.US,D,20250820,000000,23.899,23.899,23.78,23.83,86666,0
+BUCK.US,D,20250821,000000,23.805,23.85,23.76,23.83,77564,0
+BUCK.US,D,20250822,000000,23.86,23.9165,23.8,23.84,180710,0
+BUCK.US,D,20250825,000000,23.831,23.94,23.83,23.94,70606,0
+BUCK.US,D,20250826,000000,23.76,23.77,23.7,23.73,211864,0
+BUCK.US,D,20250827,000000,23.71,23.77,23.65,23.77,108356,0
+BUCK.US,D,20250828,000000,23.71,23.87,23.7,23.85,221029,0
+BUCK.US,D,20250829,000000,23.775,23.9,23.75,23.9,144506,0
+BUCK.US,D,20250902,000000,23.75,23.89,23.67,23.7,126592,0
+BUCK.US,D,20250903,000000,23.7495,23.8099,23.6701,23.76,156906,0
+BUCK.US,D,20250904,000000,23.78,23.82,23.72,23.77,101144,0
+BUCK.US,D,20250905,000000,23.85,23.89,23.83,23.86,117618,0
+BUCK.US,D,20250908,000000,23.8473,23.89,23.83,23.83,90147,0
+BUCK.US,D,20250909,000000,23.89,23.9,23.81,23.83,103068,0
+BUCK.US,D,20250910,000000,23.91,23.9451,23.8649,23.91,118403,0
+BUCK.US,D,20250911,000000,23.925,23.97,23.88,23.92,307737,0
+BUCK.US,D,20250912,000000,23.93,23.96,23.9,23.96,158694,0
+BUCK.US,D,20250915,000000,23.97,23.99,23.937,23.95,97694,0
+BUCK.US,D,20250916,000000,23.95,23.98,23.92,23.96,73790,0
+BUCK.US,D,20250917,000000,23.985,24,23.92,24,106046,0
+BUCK.US,D,20250918,000000,23.96,23.98,23.9001,23.93,110695,0
+BUCK.US,D,20250919,000000,24,24,23.9,23.92,99563,0
+BUCK.US,D,20250922,000000,23.975,23.99,23.92,23.9663,127496,0
+BUCK.US,D,20250923,000000,23.99,24,23.91,23.965,81078,0
+BUCK.US,D,20250924,000000,23.96,24,23.92,23.99,109064,0
+BUCK.US,D,20250925,000000,23.9,23.98,23.78,23.81,95107,0
+BUCK.US,D,20250926,000000,23.84,23.8421,23.75,23.75,163209,0
+BUCK.US,D,20250929,000000,23.805,23.83,23.75,23.8,158393,0
+BUCK.US,D,20250930,000000,23.7823,23.85,23.78,23.85,134005,0
+BUCK.US,D,20251001,000000,23.8,23.85,23.8,23.85,174811,0
+BUCK.US,D,20251002,000000,23.86,23.8617,23.81,23.86,349094,0
+BUCK.US,D,20251003,000000,23.87,23.88,23.83,23.88,97233,0
+BUCK.US,D,20251006,000000,23.9,23.95,23.8175,23.84,119330,0
+BUCK.US,D,20251007,000000,23.865,23.9,23.84,23.84,110712,0
+BUCK.US,D,20251008,000000,23.88,23.9041,23.84,23.85,80833,0
+BUCK.US,D,20251009,000000,23.89,23.9047,23.85,23.86,100707,0
+BUCK.US,D,20251010,000000,23.9587,23.9587,23.84,23.89,127189,0
+BUCK.US,D,20251013,000000,23.8466,23.92,23.84,23.9,120204,0
+BUCK.US,D,20251014,000000,23.95,23.95,23.9,23.91,130452,0
+BUCK.US,D,20251015,000000,23.92,23.95,23.9,23.92,104509,0
+BUCK.US,D,20251016,000000,23.87,23.923,23.85,23.86,141493,0
+BUCK.US,D,20251017,000000,23.92,23.9985,23.84,23.93,79974,0
+BUCK.US,D,20251020,000000,23.915,23.96,23.87,23.955,100433,0
+BUCK.US,D,20251021,000000,24,24,23.92,23.96,104447,0
+BUCK.US,D,20251022,000000,23.94,23.98,23.91,23.95,197906,0
+BUCK.US,D,20251023,000000,23.98,23.99,23.89,23.92,142076,0
+BUCK.US,D,20251024,000000,23.9088,23.99,23.89,23.92,197794,0
+BUCK.US,D,20251027,000000,23.95,24.02,23.9207,24.01,123116,0
+BUCK.US,D,20251028,000000,23.87,23.89,23.8,23.89,182038,0
+BUCK.US,D,20251029,000000,23.86,23.91,23.83,23.832,155967,0
+BUCK.US,D,20251030,000000,23.81,23.88,23.77,23.8098,138825,0
+BUCK.US,D,20251031,000000,23.775,23.81,23.73,23.79,105485,0
+BUCK.US,D,20251103,000000,23.82,23.85,23.79,23.825,84995,0
+BUCK.US,D,20251104,000000,23.7879,23.89,23.7879,23.865,124124,0
+BUCK.US,D,20251105,000000,23.83,23.95,23.75,23.7975,139321,0
+BUCK.US,D,20251106,000000,23.86,23.95,23.81,23.815,162091,0
+BUCK.US,D,20251107,000000,23.811,23.87,23.76,23.84,150827,0
+BUCK.US,D,20251110,000000,23.8515,23.9,23.76,23.87,183368,0
+BUCK.US,D,20251111,000000,23.9,23.9,23.8152,23.82,84164,0
+BUCK.US,D,20251112,000000,23.8382,23.87,23.82,23.853,112273,0
+BUCK.US,D,20251113,000000,23.87,23.87,23.81,23.81,99474,0
+BUCK.US,D,20251114,000000,23.835,23.87,23.8,23.8,92541,0
+BUCK.US,D,20251117,000000,23.8274,23.885,23.8,23.865,125475,0
+BUCK.US,D,20251118,000000,23.87,23.89,23.81,23.88,160398,0
+BUCK.US,D,20251119,000000,23.92,24.04,23.8201,23.86,265358,0
+BUCK.US,D,20251120,000000,23.9188,23.9188,23.8374,23.88,240000,0
+BUCK.US,D,20251121,000000,23.7817,23.8574,23.74,23.82,218429,0
+BUCK.US,D,20251124,000000,23.77,23.825,23.75,23.76,161791,0
+BUCK.US,D,20251125,000000,23.8,23.8296,23.77,23.78,144980,0
+BUCK.US,D,20251126,000000,23.815,23.85,23.7677,23.82,113473,0
+BUCK.US,D,20251128,000000,23.8057,23.8575,23.8,23.805,65125,0
+BUCK.US,D,20251201,000000,23.81,23.8225,23.73,23.79,295129,0
+BUCK.US,D,20251202,000000,23.77,23.78,23.7465,23.75,73693,0
+BUCK.US,D,20251203,000000,23.75,23.8299,23.75,23.81,198327,0
+BUCK.US,D,20251204,000000,23.7847,23.87,23.7701,23.87,131917,0
+BUCK.US,D,20251205,000000,23.8,23.82,23.76,23.8,121378,0
+BUCK.US,D,20251208,000000,23.7687,23.8,23.7211,23.775,81571,0
+BUCK.US,D,20251209,000000,23.755,23.79,23.68,23.78,124073,0
+BUCK.US,D,20251210,000000,23.78,23.8,23.73,23.8,170852,0
+BUCK.US,D,20251211,000000,23.8,23.81,23.7571,23.76,111622,0
+BUCK.US,D,20251212,000000,23.775,23.8,23.76,23.765,80315,0
+BUCK.US,D,20251215,000000,23.7711,23.7868,23.75,23.76,106683,0
+BUCK.US,D,20251216,000000,23.7653,23.86,23.76,23.86,154173,0
+BUCK.US,D,20251217,000000,23.84,23.84,23.785,23.84,278975,0
+BUCK.US,D,20251218,000000,23.75,23.8743,23.75,23.805,96823,0
+BUCK.US,D,20251219,000000,23.8358,23.86,23.8116,23.82,281732,0
+BUCK.US,D,20251222,000000,23.82,23.84,23.8,23.839,155421,0
+BUCK.US,D,20251223,000000,23.71,23.75,23.69,23.735,181352,0
+BUCK.US,D,20251224,000000,23.75,23.76,23.66,23.66,154774,0
+BUCK.US,D,20251226,000000,23.6,23.72,23.6,23.68,187668,0
+BUCK.US,D,20251229,000000,23.72,23.74,23.66,23.66,167243,0
+BUCK.US,D,20251230,000000,23.735,23.75,23.68,23.68,165674,0
+BUCK.US,D,20251231,000000,23.7,23.735735,23.65,23.705,181126,0
+BUCK.US,D,20260102,000000,23.7301,23.75,23.7101,23.745,234887,0
+BUCK.US,D,20260105,000000,23.67,23.76,23.67,23.725,104136,0
+BUCK.US,D,20260106,000000,23.74,23.77,23.72,23.77,233611,0
+BUCK.US,D,20260107,000000,23.76,23.77,23.76,23.76,144444,0
+BUCK.US,D,20260108,000000,23.75,23.77,23.73,23.77,105214,0
+BUCK.US,D,20260109,000000,23.7733,23.7733,23.7,23.755,94402,0
+BUCK.US,D,20260112,000000,23.745,23.77,23.745,23.765,72507,0
+BUCK.US,D,20260113,000000,23.77,23.77,23.7524,23.77,123501,0
+BUCK.US,D,20260114,000000,23.765,23.78,23.76,23.7799,132558,0
+BUCK.US,D,20260115,000000,23.78,23.8,23.78,23.795,171350,0
+BUCK.US,D,20260116,000000,23.81,23.84,23.8,23.83,103886,0
+BUCK.US,D,20260120,000000,23.8,23.88,23.74,23.74,171551,0
+BUCK.US,D,20260121,000000,23.801,23.84,23.77,23.77,528586,0
+BUCK.US,D,20260122,000000,23.76,23.82,23.72,23.8,989570,0
+BUCK.US,D,20260123,000000,23.7915,23.82,23.652,23.75,270929,0
+BUCK.US,D,20260126,000000,23.815,23.85,23.7751,23.82,171394,0
+BUCK.US,D,20260127,000000,23.7,23.84,23.6701,23.69,117577,0
+BUCK.US,D,20260128,000000,23.7304,23.7304,23.67,23.7,130434,0
+BUCK.US,D,20260129,000000,23.7,23.74,23.66,23.7,176243,0
+BUCK.US,D,20260130,000000,23.7584,23.76,23.68,23.69,192279,0
+BUCK.US,D,20260202,000000,23.71,23.712,23.68,23.7,293296,0
+BUCK.US,D,20260203,000000,23.75,23.78,23.7259,23.77,305238,0
+BUCK.US,D,20260204,000000,23.75,23.77,23.67,23.71,414753,0
+BUCK.US,D,20260205,000000,23.715,23.745,23.6994,23.71,326947,0
+BUCK.US,D,20260206,000000,23.7492,23.76,23.7106,23.745,73361,0
+BUCK.US,D,20260209,000000,23.76,23.77,23.75,23.75,385755,0
+BUCK.US,D,20260210,000000,23.7487,23.76,23.7,23.715,335175,0
+BUCK.US,D,20260211,000000,23.7265,23.76,23.7265,23.74,291073,0
+BUCK.US,D,20260212,000000,23.7527,23.76,23.67,23.76,212649,0
+BUCK.US,D,20260213,000000,23.68,23.72,23.64,23.665,212747,0
+BUCK.US,D,20260217,000000,23.6,23.7,23.6,23.69,213193,0
+BUCK.US,D,20260218,000000,23.688,23.688,23.66,23.688,133968,0
diff --git a/daily/us/nyse etfs/1/bufb.us.txt b/daily/us/nyse etfs/1/bufb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d21457c89b32ff7035f4ad184aa5c9f1ad61a597
--- /dev/null
+++ b/daily/us/nyse etfs/1/bufb.us.txt	
@@ -0,0 +1,1009 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BUFB.US,D,20220210,000000,24.95,25.07,24.8104,24.8104,942,0
+BUFB.US,D,20220211,000000,24.86,24.86,24.53,24.532,6719,0
+BUFB.US,D,20220214,000000,24.51,24.51,24.36,24.4487,2175,0
+BUFB.US,D,20220215,000000,24.685,24.6993,24.67,24.6993,5508,0
+BUFB.US,D,20220216,000000,24.6437,24.768,24.606,24.768,6378,0
+BUFB.US,D,20220217,000000,24.52,24.5902,24.3971,24.3971,2490,0
+BUFB.US,D,20220218,000000,24.45,24.45,24.28,24.28,1305,0
+BUFB.US,D,20220222,000000,24.22,24.274,24,24.0916,6975,0
+BUFB.US,D,20220223,000000,24.12,24.15,23.792,23.792,2622,0
+BUFB.US,D,20220224,000000,23.39,24.0507,23.39,24.0507,5726,0
+BUFB.US,D,20220225,000000,24.36,24.4276,24.35,24.4276,602,0
+BUFB.US,D,20220228,000000,24.255,24.44,24.21,24.376,1798,0
+BUFB.US,D,20220301,000000,24.2524,24.2524,24.0946,24.0946,2103,0
+BUFB.US,D,20220302,000000,24.24,24.49,24.24,24.4475,10230,0
+BUFB.US,D,20220303,000000,24.37,24.4369,24.3321,24.3321,1526,0
+BUFB.US,D,20220304,000000,24.22,24.22,24.2168,24.2168,1662,0
+BUFB.US,D,20220307,000000,23.8371,23.9,23.7303,23.7303,949,0
+BUFB.US,D,20220308,000000,23.6,23.77,23.6,23.6111,2736,0
+BUFB.US,D,20220309,000000,23.99,24.0991,23.98,24.0055,35526,0
+BUFB.US,D,20220310,000000,23.81,23.963,23.81,23.963,476,0
+BUFB.US,D,20220311,000000,24.01,24.01,23.7793,23.7793,15711,0
+BUFB.US,D,20220314,000000,23.83,23.83,23.6039,23.6039,541,0
+BUFB.US,D,20220315,000000,23.82,23.9757,23.8063,23.9757,5739,0
+BUFB.US,D,20220316,000000,24.18,24.3463,24,24.3463,129243,0
+BUFB.US,D,20220317,000000,24.44,24.5508,24.36,24.5508,18565,0
+BUFB.US,D,20220318,000000,24.8,24.81,24.7788,24.7788,4502,0
+BUFB.US,D,20220321,000000,24.8239,24.8386,24.6397,24.7569,12501,0
+BUFB.US,D,20220322,000000,24.9899,25.01,24.9623,24.9623,20422,0
+BUFB.US,D,20220323,000000,24.7893,24.7893,24.7893,24.7893,25,0
+BUFB.US,D,20220324,000000,24.9,25.006,24.81,24.9923,7057,0
+BUFB.US,D,20220325,000000,25.1,25.1292,24.99,25.0718,3332,0
+BUFB.US,D,20220328,000000,25.13,25.1877,25.05,25.1877,43466,0
+BUFB.US,D,20220329,000000,25.2964,25.3886,25.2964,25.3886,6721,0
+BUFB.US,D,20220330,000000,25.35,25.38,25.25,25.2852,22151,0
+BUFB.US,D,20220331,000000,25.2623,25.33,25.1157,25.1157,13934,0
+BUFB.US,D,20220401,000000,25.06,25.149,25.029,25.149,16209,0
+BUFB.US,D,20220404,000000,25.219,25.28,25.151,25.2486,2522,0
+BUFB.US,D,20220405,000000,25.2481,25.2481,25.0411,25.0411,5944,0
+BUFB.US,D,20220406,000000,24.82,24.95,24.7997,24.8871,10010,0
+BUFB.US,D,20220407,000000,24.86,25.03,24.7697,25,6692,0
+BUFB.US,D,20220408,000000,24.96,24.98,24.92,24.94,6382,0
+BUFB.US,D,20220411,000000,24.79,24.79,24.615,24.615,3959,0
+BUFB.US,D,20220412,000000,24.66,24.829,24.5478,24.5478,2248,0
+BUFB.US,D,20220413,000000,24.6,24.7634,24.6,24.7634,768,0
+BUFB.US,D,20220414,000000,24.76,24.76,24.57,24.58,5722,0
+BUFB.US,D,20220418,000000,24.599,24.64,24.4669,24.4941,7138,0
+BUFB.US,D,20220419,000000,24.6,24.87,24.527,24.8259,5988,0
+BUFB.US,D,20220420,000000,24.86,24.92,24.811,24.811,8606,0
+BUFB.US,D,20220421,000000,24.9699,25.01,24.5393,24.5534,73957,0
+BUFB.US,D,20220422,000000,24.54,24.54,24.1,24.1,22316,0
+BUFB.US,D,20220425,000000,23.94,24.1396,23.8045,24.1396,5180,0
+BUFB.US,D,20220426,000000,24,24.015,23.7034,23.7034,16542,0
+BUFB.US,D,20220427,000000,23.76,23.8821,23.6897,23.7057,10156,0
+BUFB.US,D,20220428,000000,24,24.21,24,24.0706,6076,0
+BUFB.US,D,20220429,000000,23.9201,23.96,23.51,23.51,6177,0
+BUFB.US,D,20220502,000000,23.54,23.63,23.23,23.63,16167,0
+BUFB.US,D,20220503,000000,23.575,23.77,23.5671,23.68,11552,0
+BUFB.US,D,20220504,000000,23.64,24.2,23.59,24.2,9487,0
+BUFB.US,D,20220505,000000,23.6571,23.6571,23.52,23.58,11240,0
+BUFB.US,D,20220506,000000,23.52,23.52,23.2985,23.4891,11268,0
+BUFB.US,D,20220509,000000,23.26,23.26,22.97,22.97,4676,0
+BUFB.US,D,20220510,000000,23.29,23.29,22.96,23.017,2504,0
+BUFB.US,D,20220511,000000,23.03,23.13,22.7777,22.7777,7866,0
+BUFB.US,D,20220512,000000,22.67,22.85,22.62,22.7443,2089,0
+BUFB.US,D,20220513,000000,23.21,23.22,23.13,23.1314,1073,0
+BUFB.US,D,20220516,000000,23.159,23.256,23.079,23.1172,5396,0
+BUFB.US,D,20220517,000000,23.225,23.43,23.225,23.39,12451,0
+BUFB.US,D,20220518,000000,23.12,23.1799,22.7751,22.83,16690,0
+BUFB.US,D,20220519,000000,22.6345,22.805,22.6345,22.7298,1924,0
+BUFB.US,D,20220520,000000,22.8699,22.8699,22.42,22.7128,5934,0
+BUFB.US,D,20220523,000000,22.85,22.98,22.82,22.9771,4759,0
+BUFB.US,D,20220524,000000,22.81,22.88,22.8,22.8799,4611,0
+BUFB.US,D,20220525,000000,22.9,23.0304,22.9,23.0304,2706,0
+BUFB.US,D,20220526,000000,23.2,23.4,23.2,23.328,6697,0
+BUFB.US,D,20220527,000000,23.61,23.67,23.599,23.67,3959,0
+BUFB.US,D,20220531,000000,23.5,23.69,23.5,23.5797,3391,0
+BUFB.US,D,20220601,000000,23.61,23.61,23.3674,23.4641,3856,0
+BUFB.US,D,20220602,000000,23.39,23.7237,23.39,23.7237,576,0
+BUFB.US,D,20220603,000000,23.54,23.54,23.475,23.4962,1767,0
+BUFB.US,D,20220606,000000,23.63,23.695,23.49,23.57,7487,0
+BUFB.US,D,20220607,000000,23.449,23.6999,23.449,23.6999,1363,0
+BUFB.US,D,20220608,000000,23.6543,23.7,23.515,23.56,13704,0
+BUFB.US,D,20220609,000000,23.51,23.51,23.1907,23.1907,1732,0
+BUFB.US,D,20220610,000000,22.91,22.9289,22.7508,22.7508,3447,0
+BUFB.US,D,20220613,000000,22.169,22.32,22.07,22.1,11194,0
+BUFB.US,D,20220614,000000,22.1,22.11,21.95,22.07,12225,0
+BUFB.US,D,20220615,000000,22.24,22.52,22.06,22.34,28216,0
+BUFB.US,D,20220616,000000,21.7755,21.81,21.7334,21.76,6695,0
+BUFB.US,D,20220617,000000,21.769,21.91,21.769,21.85,11033,0
+BUFB.US,D,20220621,000000,22.19,22.27,22.19,22.2232,1092,0
+BUFB.US,D,20220622,000000,22.06,22.37,22.06,22.1958,3537,0
+BUFB.US,D,20220623,000000,22.215,22.39,22.1913,22.3516,12608,0
+BUFB.US,D,20220624,000000,22.7111,22.83,22.7111,22.8103,6187,0
+BUFB.US,D,20220627,000000,22.825,22.9,22.78,22.78,11062,0
+BUFB.US,D,20220628,000000,23,23,22.4911,22.53,22371,0
+BUFB.US,D,20220629,000000,22.4355,22.55,22.4141,22.51,16891,0
+BUFB.US,D,20220630,000000,22.4099,22.4099,22.3043,22.3043,22996,0
+BUFB.US,D,20220701,000000,22.36,22.46,22.319,22.46,8468,0
+BUFB.US,D,20220705,000000,22.1609,22.56,22.16,22.535,25595,0
+BUFB.US,D,20220706,000000,22.54,22.7,22.45,22.62,8670,0
+BUFB.US,D,20220707,000000,24.8,24.8,22.75,22.8536,14422,0
+BUFB.US,D,20220708,000000,22.82,22.88,22.8009,22.8613,8190,0
+BUFB.US,D,20220711,000000,22.69,22.72,22.6436,22.6436,9657,0
+BUFB.US,D,20220712,000000,22.729,22.73,22.5,22.5101,20168,0
+BUFB.US,D,20220713,000000,22.5387,22.57,22.445,22.4657,6801,0
+BUFB.US,D,20220714,000000,22.32,22.4066,22.32,22.4066,1259,0
+BUFB.US,D,20220715,000000,22.64,22.71,22.635,22.6943,18861,0
+BUFB.US,D,20220718,000000,22.87,22.87,22.57,22.5828,4156,0
+BUFB.US,D,20220719,000000,22.73,23.05,22.73,23.0166,16386,0
+BUFB.US,D,20220720,000000,22.96,23.2,22.96,23.1153,47797,0
+BUFB.US,D,20220721,000000,23.07,23.28,23.07,23.28,1693,0
+BUFB.US,D,20220722,000000,23.27,23.28,23.1056,23.1056,799,0
+BUFB.US,D,20220725,000000,23.18,23.19,23.0971,23.1517,2333,0
+BUFB.US,D,20220726,000000,23.15,23.15,22.93,22.9833,9121,0
+BUFB.US,D,20220727,000000,23.249,23.45,23.185,23.4031,3451,0
+BUFB.US,D,20220728,000000,23.39,23.62,23.39,23.5739,4566,0
+BUFB.US,D,20220729,000000,23.6883,23.84,23.6801,23.7853,6247,0
+BUFB.US,D,20220801,000000,23.74,23.81,23.695,23.7153,14057,0
+BUFB.US,D,20220802,000000,23.61,23.7,23.61,23.66,2531,0
+BUFB.US,D,20220803,000000,23.879,23.899,23.8505,23.8784,2789,0
+BUFB.US,D,20220804,000000,23.86,23.86,23.835,23.835,1661,0
+BUFB.US,D,20220805,000000,23.83,23.83,23.6828,23.8002,14917,0
+BUFB.US,D,20220808,000000,23.99,23.99,23.765,23.85,8778,0
+BUFB.US,D,20220809,000000,23.73,23.79,23.725,23.78,6813,0
+BUFB.US,D,20220810,000000,24,24.11,24,24.0701,5753,0
+BUFB.US,D,20220811,000000,24.17,24.2,24.055,24.055,20613,0
+BUFB.US,D,20220812,000000,24.19,24.34,24.15,24.3181,2943,0
+BUFB.US,D,20220815,000000,24.34,24.43,24.3285,24.3951,2022,0
+BUFB.US,D,20220816,000000,24.38,24.48,24.38,24.4115,2511,0
+BUFB.US,D,20220817,000000,24.33,24.37,24.33,24.35,2368,0
+BUFB.US,D,20220818,000000,24.339,24.41,24.3201,24.3302,10056,0
+BUFB.US,D,20220819,000000,24.23,24.23,24.1373,24.1561,1056,0
+BUFB.US,D,20220822,000000,23.94,23.94,23.835,23.835,2817,0
+BUFB.US,D,20220823,000000,23.91,23.94,23.8202,23.8202,13628,0
+BUFB.US,D,20220824,000000,23.77,23.93,23.77,23.8805,15117,0
+BUFB.US,D,20220825,000000,24.02,24.09,23.985,24.068,5526,0
+BUFB.US,D,20220826,000000,23.94,23.94,23.62,23.62,5075,0
+BUFB.US,D,20220829,000000,23.485,23.58,23.485,23.52,2118,0
+BUFB.US,D,20220830,000000,23.38,23.38,23.2341,23.31,3248,0
+BUFB.US,D,20220831,000000,23.39,23.39,23.2176,23.2176,8391,0
+BUFB.US,D,20220901,000000,23.1196,23.2152,23.06,23.2152,3280,0
+BUFB.US,D,20220902,000000,23.3882,23.3882,23.013,23.11,6838,0
+BUFB.US,D,20220906,000000,22.96,23.07,22.9456,23.05,14492,0
+BUFB.US,D,20220907,000000,23.05,23.36,23.05,23.3016,11799,0
+BUFB.US,D,20220908,000000,23.335,23.45,23.2955,23.45,15018,0
+BUFB.US,D,20220909,000000,23.57,23.71,23.5471,23.68,8833,0
+BUFB.US,D,20220912,000000,23.83,23.83,23.79,23.7957,801,0
+BUFB.US,D,20220913,000000,23.315,23.38,23.118,23.118,617,0
+BUFB.US,D,20220914,000000,23.18,23.24,23.14,23.18,2886,0
+BUFB.US,D,20220915,000000,23.11,23.17,22.955,23.05,5183,0
+BUFB.US,D,20220916,000000,22.86,22.9,22.78,22.8934,14935,0
+BUFB.US,D,20220919,000000,22.79,23.02,22.79,23.0041,1271,0
+BUFB.US,D,20220920,000000,22.85,22.88,22.77,22.8,6690,0
+BUFB.US,D,20220921,000000,22.91,22.925,22.5863,22.5863,23551,0
+BUFB.US,D,20220922,000000,22.49,22.539,22.42,22.46,6423,0
+BUFB.US,D,20220923,000000,22.0893,22.1231,22.03,22.0797,8868,0
+BUFB.US,D,20220926,000000,22.1561,22.1561,21.949,21.9628,10954,0
+BUFB.US,D,20220927,000000,21.86,21.959,21.8111,21.8971,2249,0
+BUFB.US,D,20220928,000000,21.87,22.28,21.8606,22.2652,3069,0
+BUFB.US,D,20220929,000000,21.7911,21.8816,21.745,21.8816,1900,0
+BUFB.US,D,20220930,000000,21.98,21.98,21.6375,21.6375,4955,0
+BUFB.US,D,20221003,000000,21.98,22.18,21.94,22.07,90110,0
+BUFB.US,D,20221004,000000,22.38,22.6,22.38,22.6,204248,0
+BUFB.US,D,20221005,000000,22.419,22.559,22.245,22.55,17980,0
+BUFB.US,D,20221006,000000,22.51,22.57,22.35,22.375,7451,0
+BUFB.US,D,20221007,000000,22.1,22.1,21.82,21.92,4148,0
+BUFB.US,D,20221010,000000,21.77,21.82,21.67,21.79,2007,0
+BUFB.US,D,20221011,000000,21.71,21.86,21.63,21.6363,2583,0
+BUFB.US,D,20221012,000000,21.72,21.72,21.613,21.613,18259,0
+BUFB.US,D,20221013,000000,21.3999,22.06,21.3999,22.05,8201,0
+BUFB.US,D,20221014,000000,21.71,21.71,21.6109,21.6109,1426,0
+BUFB.US,D,20221017,000000,22.04,22.12,22.0232,22.0657,6996,0
+BUFB.US,D,20221018,000000,22.2731,22.31,22.21,22.2318,6746,0
+BUFB.US,D,20221019,000000,22.21,22.21,22.015,22.122,3542,0
+BUFB.US,D,20221020,000000,22.15,22.15,21.9501,22.04,12041,0
+BUFB.US,D,20221021,000000,22.14,22.3895,22.14,22.3895,6807,0
+BUFB.US,D,20221024,000000,22.33,22.653,22.33,22.62,4433,0
+BUFB.US,D,20221025,000000,22.8608,22.8608,22.8,22.8608,2149,0
+BUFB.US,D,20221026,000000,23.01,23.01,22.7675,22.7675,23711,0
+BUFB.US,D,20221027,000000,22.692,22.74,22.6629,22.6629,14049,0
+BUFB.US,D,20221028,000000,22.76,23.12,22.76,23.12,4254,0
+BUFB.US,D,20221031,000000,23.01,23.0385,22.9249,22.98,3638,0
+BUFB.US,D,20221101,000000,23.05,23.05,22.885,22.9295,4609,0
+BUFB.US,D,20221102,000000,22.79,22.855,22.51,22.54,3306,0
+BUFB.US,D,20221103,000000,22.29,22.65,22.29,22.3297,41575,0
+BUFB.US,D,20221104,000000,22.43,22.58,22.369,22.5327,10807,0
+BUFB.US,D,20221107,000000,22.54,22.77,22.5301,22.7037,6579,0
+BUFB.US,D,20221108,000000,22.9,22.93,22.778,22.85,7750,0
+BUFB.US,D,20221109,000000,22.77,22.77,22.46,22.49,1801,0
+BUFB.US,D,20221110,000000,22.98,23.3616,22.98,23.3616,3106,0
+BUFB.US,D,20221111,000000,23.37,23.58,23.37,23.525,6046,0
+BUFB.US,D,20221114,000000,23.42,23.62,23.42,23.42,6510,0
+BUFB.US,D,20221115,000000,23.5956,23.679,23.449,23.5211,16216,0
+BUFB.US,D,20221116,000000,23.4327,23.4835,23.395,23.4411,5546,0
+BUFB.US,D,20221117,000000,23.27,23.41,23.265,23.3521,1351,0
+BUFB.US,D,20221118,000000,23.41,23.5,23.3101,23.44,11493,0
+BUFB.US,D,20221121,000000,23.44,23.46,23.3696,23.45,6935,0
+BUFB.US,D,20221122,000000,23.49,23.67,23.4201,23.67,19094,0
+BUFB.US,D,20221123,000000,23.6952,23.78,23.64,23.7436,17904,0
+BUFB.US,D,20221125,000000,23.78,23.8,23.755,23.755,9699,0
+BUFB.US,D,20221128,000000,23.62,23.62,23.435,23.4505,2637,0
+BUFB.US,D,20221129,000000,23.51,23.523,23.39,23.4329,7178,0
+BUFB.US,D,20221130,000000,23.5,23.9316,23.3796,23.9316,10305,0
+BUFB.US,D,20221201,000000,24.0295,24.03,23.86,23.9885,9308,0
+BUFB.US,D,20221202,000000,23.87,23.958,23.84,23.9326,4848,0
+BUFB.US,D,20221205,000000,23.89,23.89,23.61,23.6579,6119,0
+BUFB.US,D,20221206,000000,23.45,23.45,23.332,23.4,5812,0
+BUFB.US,D,20221207,000000,23.42,23.42,23.362,23.3902,3169,0
+BUFB.US,D,20221208,000000,23.45,23.58,23.45,23.503,7868,0
+BUFB.US,D,20221209,000000,23.568,23.568,23.395,23.395,613,0
+BUFB.US,D,20221212,000000,23.44,23.63,23.44,23.63,6290,0
+BUFB.US,D,20221213,000000,24.115,24.115,23.67,23.78,9156,0
+BUFB.US,D,20221214,000000,23.91,23.949,23.6604,23.739,10537,0
+BUFB.US,D,20221215,000000,23.205,23.27,23.205,23.2441,149328,0
+BUFB.US,D,20221216,000000,23.0367,23.129,22.99,23.0889,972,0
+BUFB.US,D,20221219,000000,23.02,23.02,22.93,22.97,10380,0
+BUFB.US,D,20221220,000000,22.879,23.02,22.879,22.9746,31291,0
+BUFB.US,D,20221221,000000,23.055,23.28,23.055,23.25,24563,0
+BUFB.US,D,20221222,000000,23.05,23.05,22.73,23,9699,0
+BUFB.US,D,20221223,000000,22.844,23.08,22.8257,23.0432,6065,0
+BUFB.US,D,20221227,000000,23.06,23.08,23.0147,23.0147,2102,0
+BUFB.US,D,20221228,000000,23.1,23.11,22.815,22.815,23363,0
+BUFB.US,D,20221229,000000,23.02,23.14,23.02,23.1256,4392,0
+BUFB.US,D,20221230,000000,22.95,23.0355,22.93,23.0355,13340,0
+BUFB.US,D,20230103,000000,23.045,23.0682,22.922,22.98,9911,0
+BUFB.US,D,20230104,000000,23.0501,23.203,22.98,23.06,131472,0
+BUFB.US,D,20230105,000000,23,23,22.91,22.91,7422,0
+BUFB.US,D,20230106,000000,22.98,23.3066,22.98,23.3066,3056,0
+BUFB.US,D,20230109,000000,23.43,23.58,23.3025,23.3025,17216,0
+BUFB.US,D,20230110,000000,23.28,23.45,23.25,23.45,4301,0
+BUFB.US,D,20230111,000000,23.549,23.6202,23.515,23.6202,3358,0
+BUFB.US,D,20230112,000000,23.57,23.7555,23.57,23.6945,9643,0
+BUFB.US,D,20230113,000000,23.66,23.8499,23.66,23.7908,9183,0
+BUFB.US,D,20230117,000000,23.7899,23.79,23.755,23.755,1626,0
+BUFB.US,D,20230118,000000,23.78,23.8499,23.505,23.505,5592,0
+BUFB.US,D,20230119,000000,23.385,23.46,23.344,23.3907,3953,0
+BUFB.US,D,20230120,000000,23.3693,23.71,23.3693,23.7098,3397,0
+BUFB.US,D,20230123,000000,23.63,23.93,23.63,23.9012,29152,0
+BUFB.US,D,20230124,000000,23.85,23.8831,23.85,23.8831,193,0
+BUFB.US,D,20230125,000000,23.69,23.8663,23.67,23.8663,5589,0
+BUFB.US,D,20230126,000000,24.025,24.09,23.905,24.0658,15362,0
+BUFB.US,D,20230127,000000,24.12,24.25,24.12,24.1544,7055,0
+BUFB.US,D,20230130,000000,24.059,24.07,23.9087,23.9087,4297,0
+BUFB.US,D,20230131,000000,23.9615,24.1557,23.9615,24.1557,2243,0
+BUFB.US,D,20230201,000000,24.149,24.47,24.015,24.33,6235,0
+BUFB.US,D,20230202,000000,24.609,24.64,24.565,24.61,10654,0
+BUFB.US,D,20230203,000000,24.489,24.63,24.4051,24.4051,11095,0
+BUFB.US,D,20230206,000000,24.34,24.34,24.2848,24.2952,1169,0
+BUFB.US,D,20230207,000000,24.319,24.5408,24.28,24.5408,5168,0
+BUFB.US,D,20230208,000000,24.44,24.48,24.3113,24.335,6230,0
+BUFB.US,D,20230209,000000,24.53,24.53,24.1902,24.1902,4925,0
+BUFB.US,D,20230210,000000,24.18,24.23,24.1162,24.225,3697,0
+BUFB.US,D,20230213,000000,24.429,24.429,24.34,24.3882,1356,0
+BUFB.US,D,20230214,000000,24.52,24.52,24.3433,24.4613,7155,0
+BUFB.US,D,20230215,000000,24.32,24.515,24.32,24.4679,4844,0
+BUFB.US,D,20230216,000000,24.31,24.43,24.2784,24.2784,6929,0
+BUFB.US,D,20230217,000000,24.2,24.24,24.095,24.2294,2911,0
+BUFB.US,D,20230221,000000,24.03,24.04,23.86,23.93,5424,0
+BUFB.US,D,20230222,000000,23.94,23.9599,23.8131,23.8549,6112,0
+BUFB.US,D,20230223,000000,23.93,24.03,23.8384,23.9471,2259,0
+BUFB.US,D,20230224,000000,23.695,23.79,23.691,23.7693,14376,0
+BUFB.US,D,20230227,000000,23.98,23.98,23.8124,23.835,6236,0
+BUFB.US,D,20230228,000000,23.87,23.93,23.785,23.8242,8795,0
+BUFB.US,D,20230301,000000,23.699,23.77,23.6401,23.725,11532,0
+BUFB.US,D,20230302,000000,23.635,23.8547,23.635,23.8547,25037,0
+BUFB.US,D,20230303,000000,23.93,24.1238,23.92,24.1238,5563,0
+BUFB.US,D,20230306,000000,24.17,24.28,24.105,24.155,9043,0
+BUFB.US,D,20230307,000000,24.145,24.145,23.895,23.9052,8036,0
+BUFB.US,D,20230308,000000,23.87,23.96,23.84,23.9202,4058,0
+BUFB.US,D,20230309,000000,23.97,23.99,23.63,23.63,41783,0
+BUFB.US,D,20230310,000000,23.552,23.6371,23.23,23.3134,3524,0
+BUFB.US,D,20230313,000000,23.5,23.5,23.2953,23.325,5773,0
+BUFB.US,D,20230314,000000,23.67,23.699,23.4133,23.5877,13668,0
+BUFB.US,D,20230315,000000,23.32,23.51,23.2841,23.48,11844,0
+BUFB.US,D,20230316,000000,23.439,23.809,23.4073,23.75,11193,0
+BUFB.US,D,20230317,000000,23.599,23.66,23.547,23.5897,2625,0
+BUFB.US,D,20230320,000000,23.76,23.816,23.635,23.81,8466,0
+BUFB.US,D,20230321,000000,23.94,24.05,23.85,24.0256,7563,0
+BUFB.US,D,20230322,000000,23.975,24.05,23.7393,23.7393,6176,0
+BUFB.US,D,20230323,000000,23.76,23.76,23.7094,23.7595,4058,0
+BUFB.US,D,20230324,000000,23.56,23.88,23.55,23.832,8581,0
+BUFB.US,D,20230327,000000,23.8808,23.98,23.83,23.8811,5428,0
+BUFB.US,D,20230328,000000,23.825,23.8899,23.8,23.836,2388,0
+BUFB.US,D,20230329,000000,23.9716,24.095,23.9503,24.095,9654,0
+BUFB.US,D,20230330,000000,24.17,24.21,24.17,24.1852,7117,0
+BUFB.US,D,20230331,000000,24.3299,24.459,24.3299,24.4435,3518,0
+BUFB.US,D,20230403,000000,24.5149,24.56,24.4101,24.55,9803,0
+BUFB.US,D,20230404,000000,24.54,24.54,24.36,24.36,12109,0
+BUFB.US,D,20230405,000000,24.27,24.399,24.27,24.36,15386,0
+BUFB.US,D,20230406,000000,24.29,24.479,24.285,24.4375,11450,0
+BUFB.US,D,20230410,000000,24.23,24.49,24.23,24.4379,11987,0
+BUFB.US,D,20230411,000000,24.44,24.559,24.43,24.5,14251,0
+BUFB.US,D,20230412,000000,24.51,24.54,24.3601,24.3702,14368,0
+BUFB.US,D,20230413,000000,24.33,24.62,24.33,24.6199,8982,0
+BUFB.US,D,20230414,000000,24.5,24.64,24.485,24.575,8342,0
+BUFB.US,D,20230417,000000,24.63,24.63,24.4902,24.62,16914,0
+BUFB.US,D,20230418,000000,24.77,24.77,24.5828,24.6562,15102,0
+BUFB.US,D,20230419,000000,24.46,24.7098,24.46,24.635,18649,0
+BUFB.US,D,20230420,000000,24.55,24.6001,24.4676,24.53,13275,0
+BUFB.US,D,20230421,000000,24.49,24.59,24.49,24.54,7488,0
+BUFB.US,D,20230424,000000,24.56,24.56,24.56,24.56,49,0
+BUFB.US,D,20230425,000000,24.4938,24.4938,24.2901,24.315,11826,0
+BUFB.US,D,20230426,000000,24.36,24.36,24.2215,24.2215,1865,0
+BUFB.US,D,20230427,000000,24.3703,24.5482,24.3703,24.52,6853,0
+BUFB.US,D,20230428,000000,24.58,24.719,24.58,24.696,4452,0
+BUFB.US,D,20230501,000000,24.69,24.7301,24.67,24.67,4304,0
+BUFB.US,D,20230502,000000,24.56,24.56,24.3918,24.495,6137,0
+BUFB.US,D,20230503,000000,24.49,24.612,24.3304,24.3304,34671,0
+BUFB.US,D,20230504,000000,24.28,24.2885,24.15,24.185,31098,0
+BUFB.US,D,20230505,000000,24.29,24.62,24.29,24.562,8937,0
+BUFB.US,D,20230508,000000,24.5,24.57,24.5,24.545,12378,0
+BUFB.US,D,20230509,000000,24.35,24.56,24.35,24.5,6844,0
+BUFB.US,D,20230510,000000,24.59,24.62,24.44,24.5752,37146,0
+BUFB.US,D,20230511,000000,24.49,24.579,24.41,24.5243,19834,0
+BUFB.US,D,20230512,000000,24.54,24.54,24.39,24.5032,4641,0
+BUFB.US,D,20230515,000000,24.47,24.6,24.47,24.55,33278,0
+BUFB.US,D,20230516,000000,24.42,24.58,24.42,24.485,116939,0
+BUFB.US,D,20230517,000000,24.44,24.73,24.44,24.7034,34044,0
+BUFB.US,D,20230518,000000,24.54,24.92,24.54,24.856,16641,0
+BUFB.US,D,20230519,000000,24.885,24.885,24.81,24.8599,4284,0
+BUFB.US,D,20230522,000000,24.81,24.9,24.81,24.83,14437,0
+BUFB.US,D,20230523,000000,24.64,24.82,24.64,24.65,18824,0
+BUFB.US,D,20230524,000000,24.44,24.54,24.44,24.5002,1282,0
+BUFB.US,D,20230525,000000,24.6,24.64,24.555,24.64,5369,0
+BUFB.US,D,20230526,000000,24.8626,24.8815,24.8626,24.875,3290,0
+BUFB.US,D,20230530,000000,24.88,25.01,24.87,24.8908,10151,0
+BUFB.US,D,20230531,000000,24.78,24.88,24.72,24.7904,8293,0
+BUFB.US,D,20230601,000000,24.7913,25,24.7913,24.921,6713,0
+BUFB.US,D,20230602,000000,25.07,25.31,25.07,25.2886,14319,0
+BUFB.US,D,20230605,000000,25.29,25.36,25.185,25.225,4762,0
+BUFB.US,D,20230606,000000,25.29,25.32,25.259,25.2991,8552,0
+BUFB.US,D,20230607,000000,25.26,25.33,25.1866,25.1866,9182,0
+BUFB.US,D,20230608,000000,25.19,25.39,25.19,25.386,48110,0
+BUFB.US,D,20230609,000000,25.46,25.47,25.3699,25.41,4908,0
+BUFB.US,D,20230612,000000,25.3,25.6,25.3,25.5459,23054,0
+BUFB.US,D,20230613,000000,25.52,25.72,25.52,25.72,16346,0
+BUFB.US,D,20230614,000000,25.78,25.79,25.5673,25.6887,6932,0
+BUFB.US,D,20230615,000000,25.75,26.01,25.63,25.95,19616,0
+BUFB.US,D,20230616,000000,25.975,25.99,25.8701,25.89,9144,0
+BUFB.US,D,20230620,000000,25.7136,25.85,25.7136,25.7901,2786,0
+BUFB.US,D,20230621,000000,25.66,25.75,25.63,25.7024,10675,0
+BUFB.US,D,20230622,000000,25.59,25.75,25.59,25.73,11960,0
+BUFB.US,D,20230623,000000,25.65,25.67,25.595,25.6384,3218,0
+BUFB.US,D,20230626,000000,25.619,25.62,25.5439,25.5439,3153,0
+BUFB.US,D,20230627,000000,25.53,25.81,25.53,25.7775,8672,0
+BUFB.US,D,20230628,000000,25.78,25.82,25.7366,25.7366,5437,0
+BUFB.US,D,20230629,000000,25.75,25.87,25.75,25.8299,3788,0
+BUFB.US,D,20230630,000000,26.01,26.14,26.01,26.1331,10507,0
+BUFB.US,D,20230703,000000,26.129,26.14,26.0872,26.1264,4345,0
+BUFB.US,D,20230705,000000,26.0201,26.15,26.0201,26.1256,15950,0
+BUFB.US,D,20230706,000000,25.84,25.95,25.839,25.91,6281,0
+BUFB.US,D,20230707,000000,25.93,26.08,25.86,25.8861,39862,0
+BUFB.US,D,20230710,000000,25.93,25.96,25.895,25.9107,5875,0
+BUFB.US,D,20230711,000000,25.989,26.0486,25.925,26.0486,7585,0
+BUFB.US,D,20230712,000000,26.309,26.32,26.2223,26.2223,9136,0
+BUFB.US,D,20230713,000000,26.38,26.44,26.3,26.42,43287,0
+BUFB.US,D,20230714,000000,26.47,26.47,26.33,26.33,13722,0
+BUFB.US,D,20230717,000000,26.3825,26.49,26.3825,26.48,8847,0
+BUFB.US,D,20230718,000000,26.46,26.655,26.46,26.655,26302,0
+BUFB.US,D,20230719,000000,26.67,26.69,26.58,26.605,34042,0
+BUFB.US,D,20230720,000000,26.629,26.629,26.467,26.467,10888,0
+BUFB.US,D,20230721,000000,26.599,26.6,26.4955,26.4955,12895,0
+BUFB.US,D,20230724,000000,26.6,26.61,26.563,26.563,8895,0
+BUFB.US,D,20230725,000000,26.605,26.715,26.605,26.678,9659,0
+BUFB.US,D,20230726,000000,26.63,26.6588,26.575,26.608,2916,0
+BUFB.US,D,20230727,000000,26.77,26.77,26.51,26.52,9820,0
+BUFB.US,D,20230728,000000,26.66,26.75,26.64,26.6889,246519,0
+BUFB.US,D,20230731,000000,26.73,26.74,26.66,26.6797,4394,0
+BUFB.US,D,20230801,000000,26.74,26.74,26.59,26.665,12872,0
+BUFB.US,D,20230802,000000,26.57,26.57,26.3801,26.4,6845,0
+BUFB.US,D,20230803,000000,26.26,26.4399,26.26,26.3567,2640,0
+BUFB.US,D,20230804,000000,26.47,26.47,26.23,26.249,3499,0
+BUFB.US,D,20230807,000000,26.36,26.46,26.36,26.4289,6506,0
+BUFB.US,D,20230808,000000,26.31,26.39,26.17,26.38,22956,0
+BUFB.US,D,20230809,000000,26.41,26.41,26.2468,26.2468,5064,0
+BUFB.US,D,20230810,000000,26.25,26.3099,26.2435,26.2435,4392,0
+BUFB.US,D,20230811,000000,26.21,26.27,26.16,26.2167,13557,0
+BUFB.US,D,20230814,000000,26.3061,26.38,26.3061,26.38,2965,0
+BUFB.US,D,20230815,000000,26.2,26.239,26.1084,26.1084,3135,0
+BUFB.US,D,20230816,000000,26.16,26.17,25.9589,25.9648,7890,0
+BUFB.US,D,20230817,000000,26.01,26.01,25.775,25.78,5665,0
+BUFB.US,D,20230818,000000,25.78,25.88,25.735,25.7903,8765,0
+BUFB.US,D,20230821,000000,25.92,25.9379,25.795,25.9379,6654,0
+BUFB.US,D,20230822,000000,25.98,25.98,25.8701,25.8708,2087,0
+BUFB.US,D,20230823,000000,26.02,26.1699,25.98,26.09,18001,0
+BUFB.US,D,20230824,000000,26.23,26.23,25.81,25.8324,4735,0
+BUFB.US,D,20230825,000000,25.9612,25.9612,25.9612,25.9612,112,0
+BUFB.US,D,20230828,000000,26.105,26.105,26.01,26.0852,1482,0
+BUFB.US,D,20230829,000000,26.21,26.3802,26.21,26.3802,9812,0
+BUFB.US,D,20230830,000000,26.44,26.52,26.44,26.48,6396,0
+BUFB.US,D,20230831,000000,26.5038,26.5598,26.4701,26.4701,14690,0
+BUFB.US,D,20230901,000000,26.52,26.54,26.4,26.49,16584,0
+BUFB.US,D,20230905,000000,26.515,26.53,26.4,26.46,36156,0
+BUFB.US,D,20230906,000000,26.317,26.317,26.205,26.2757,7078,0
+BUFB.US,D,20230907,000000,26.19,26.27,26.1318,26.27,7800,0
+BUFB.US,D,20230908,000000,26.28,26.34,26.27,26.27,5938,0
+BUFB.US,D,20230911,000000,26.2879,26.43,26.2879,26.3803,11730,0
+BUFB.US,D,20230912,000000,26.39,26.39,26.2703,26.2703,10499,0
+BUFB.US,D,20230913,000000,26.32,26.38,26.29,26.3098,14274,0
+BUFB.US,D,20230914,000000,26.395,26.53,26.395,26.47,12499,0
+BUFB.US,D,20230915,000000,26.33,26.3399,26.2355,26.2355,9311,0
+BUFB.US,D,20230918,000000,26.32,26.32,26.2001,26.28,19824,0
+BUFB.US,D,20230919,000000,26.2007,26.26,26.11,26.2105,11250,0
+BUFB.US,D,20230920,000000,26.28,26.28,26.0315,26.0315,23211,0
+BUFB.US,D,20230921,000000,25.88,25.88,25.6485,25.6485,4869,0
+BUFB.US,D,20230922,000000,25.79,25.79,25.5835,25.5835,6216,0
+BUFB.US,D,20230925,000000,25.575,25.6999,25.53,25.65,61999,0
+BUFB.US,D,20230926,000000,25.58,25.58,25.385,25.385,4190,0
+BUFB.US,D,20230927,000000,25.459,25.459,25.25,25.3861,10494,0
+BUFB.US,D,20230928,000000,25.38,25.58,25.38,25.5144,13362,0
+BUFB.US,D,20230929,000000,25.64,25.64,25.42,25.4899,8495,0
+BUFB.US,D,20231002,000000,25.4193,25.4902,25.3115,25.4356,11407,0
+BUFB.US,D,20231003,000000,25.21,25.23,25.1798,25.1798,6064,0
+BUFB.US,D,20231004,000000,25.11,25.4,25.11,25.3644,13717,0
+BUFB.US,D,20231005,000000,25.4,25.4,25.2055,25.3067,12754,0
+BUFB.US,D,20231006,000000,25.11,25.66,25.11,25.61,43076,0
+BUFB.US,D,20231009,000000,25.4914,25.6782,25.47,25.6782,1512,0
+BUFB.US,D,20231010,000000,25.62,25.945,25.62,25.8211,11346,0
+BUFB.US,D,20231011,000000,25.845,25.92,25.7301,25.8799,9052,0
+BUFB.US,D,20231012,000000,25.84,25.94,25.68,25.8,18181,0
+BUFB.US,D,20231013,000000,25.89,25.89,25.6,25.6641,15100,0
+BUFB.US,D,20231016,000000,25.73,25.94,25.73,25.892,25420,0
+BUFB.US,D,20231017,000000,25.84,25.95,25.81,25.8555,7734,0
+BUFB.US,D,20231018,000000,25.74,25.74,25.6043,25.6043,6718,0
+BUFB.US,D,20231019,000000,25.7,25.7,25.3889,25.4448,14570,0
+BUFB.US,D,20231020,000000,25.25,25.3,25.1698,25.1698,755,0
+BUFB.US,D,20231023,000000,25.2,25.309,25.1481,25.1481,4473,0
+BUFB.US,D,20231024,000000,25.34,25.34,25.16,25.2831,7100,0
+BUFB.US,D,20231025,000000,25.13,25.1692,25.01,25.04,6267,0
+BUFB.US,D,20231026,000000,24.88,24.88,24.76,24.76,2481,0
+BUFB.US,D,20231027,000000,24.75,24.85,24.591,24.71,8011,0
+BUFB.US,D,20231030,000000,24.86,24.96,24.7501,24.93,19761,0
+BUFB.US,D,20231031,000000,24.9,25.04,24.87,25.0383,10548,0
+BUFB.US,D,20231101,000000,25.02,25.28,25.02,25.2,246268,0
+BUFB.US,D,20231102,000000,25.39,25.6,25.39,25.5703,7823,0
+BUFB.US,D,20231103,000000,25.75,25.85,25.75,25.8245,3516,0
+BUFB.US,D,20231106,000000,25.815,25.86,25.7501,25.803,28918,0
+BUFB.US,D,20231107,000000,25.83,25.96,25.83,25.8773,9497,0
+BUFB.US,D,20231108,000000,25.98,25.98,25.808,25.9098,4906,0
+BUFB.US,D,20231109,000000,25.93,25.93,25.7273,25.7273,4967,0
+BUFB.US,D,20231110,000000,25.79,26.105,25.79,26.0698,8354,0
+BUFB.US,D,20231113,000000,26.03,26.11,26.0152,26.05,16330,0
+BUFB.US,D,20231114,000000,26.47,26.545,26.4401,26.4602,24254,0
+BUFB.US,D,20231115,000000,26.555,26.56,26.475,26.49,39218,0
+BUFB.US,D,20231116,000000,26.51,26.545,26.44,26.545,4370,0
+BUFB.US,D,20231117,000000,26.54,26.59,26.46,26.5519,12228,0
+BUFB.US,D,20231120,000000,26.65,26.865,26.575,26.7302,6079,0
+BUFB.US,D,20231121,000000,26.53,26.73,26.53,26.6657,74114,0
+BUFB.US,D,20231122,000000,26.8,26.83,26.72,26.77,14821,0
+BUFB.US,D,20231124,000000,26.82,26.82,26.74,26.82,2460,0
+BUFB.US,D,20231127,000000,26.79,26.82,26.77,26.8,138838,0
+BUFB.US,D,20231128,000000,26.61,26.86,26.61,26.77,33959,0
+BUFB.US,D,20231129,000000,26.8786,26.8786,26.7517,26.7517,26031,0
+BUFB.US,D,20231130,000000,26.75,26.82,26.66,26.8179,11161,0
+BUFB.US,D,20231201,000000,26.82,27.0199,26.82,27.0199,10653,0
+BUFB.US,D,20231204,000000,26.9,26.9,26.755,26.8643,14655,0
+BUFB.US,D,20231205,000000,26.7792,26.92,26.77,26.8402,9108,0
+BUFB.US,D,20231206,000000,27.04,27.04,26.8,26.8,8850,0
+BUFB.US,D,20231207,000000,26.83,26.97,26.82,26.97,31244,0
+BUFB.US,D,20231208,000000,26.95,27.08,26.88,27.05,44134,0
+BUFB.US,D,20231211,000000,27.0175,27.12,27,27.08,8378,0
+BUFB.US,D,20231212,000000,27.085,27.2399,27.085,27.23,34578,0
+BUFB.US,D,20231213,000000,27.215,27.46,27.18,27.4184,30852,0
+BUFB.US,D,20231214,000000,27.49,27.605,27.45,27.5161,12615,0
+BUFB.US,D,20231215,000000,27.4863,27.58,27.4863,27.5377,19783,0
+BUFB.US,D,20231218,000000,27.57,27.67,27.5331,27.6134,12771,0
+BUFB.US,D,20231219,000000,27.67,27.73,27.61,27.73,7022,0
+BUFB.US,D,20231220,000000,27.55,27.77,27.43,27.4537,39445,0
+BUFB.US,D,20231221,000000,27.61,27.64,27.49,27.615,10638,0
+BUFB.US,D,20231222,000000,27.6308,27.71,27.6,27.6598,10047,0
+BUFB.US,D,20231226,000000,27.58,27.77,27.58,27.735,3919,0
+BUFB.US,D,20231227,000000,27.92,27.92,27.71,27.7648,19933,0
+BUFB.US,D,20231228,000000,27.8,27.8599,27.76,27.7824,1527,0
+BUFB.US,D,20231229,000000,27.68,27.8,27.68,27.7574,4264,0
+BUFB.US,D,20240102,000000,27.63,27.72,27.57,27.6429,11175,0
+BUFB.US,D,20240103,000000,27.67,27.67,27.4909,27.5304,11537,0
+BUFB.US,D,20240104,000000,27.61,27.62,27.44,27.44,14223,0
+BUFB.US,D,20240105,000000,27.535,27.61,27.41,27.4799,41612,0
+BUFB.US,D,20240108,000000,27.63,27.8,27.5616,27.8,12029,0
+BUFB.US,D,20240109,000000,27.55,27.79,27.55,27.79,8873,0
+BUFB.US,D,20240110,000000,27.85,27.91,27.775,27.8487,9594,0
+BUFB.US,D,20240111,000000,27.78,27.9,27.6601,27.89,160202,0
+BUFB.US,D,20240112,000000,27.87,27.92,27.85,27.92,11325,0
+BUFB.US,D,20240116,000000,27.9,27.91,27.7577,27.7896,11769,0
+BUFB.US,D,20240117,000000,27.73,27.74,27.63,27.6995,4903,0
+BUFB.US,D,20240118,000000,27.82,27.92,27.7,27.92,20146,0
+BUFB.US,D,20240119,000000,28.01,28.13,27.9001,28.12,12772,0
+BUFB.US,D,20240122,000000,28.05,28.2,28.05,28.1591,16931,0
+BUFB.US,D,20240123,000000,28.14,28.22,28.1,28.1836,26139,0
+BUFB.US,D,20240124,000000,28.285,28.359,28.21,28.2127,37097,0
+BUFB.US,D,20240125,000000,28.27,28.3289,28.1901,28.32,19686,0
+BUFB.US,D,20240126,000000,28.24,28.36,28.23,28.32,6014,0
+BUFB.US,D,20240129,000000,28.39,28.39,28.24,28.3785,27804,0
+BUFB.US,D,20240130,000000,28.48,28.48,28.34,28.43,7508,0
+BUFB.US,D,20240131,000000,28.42,28.42,28.21,28.22,14819,0
+BUFB.US,D,20240201,000000,28.25,28.39,28.17,28.3325,591871,0
+BUFB.US,D,20240202,000000,28.445,28.58,28.435,28.5269,11557,0
+BUFB.US,D,20240205,000000,28.58,28.58,28.35,28.52,135377,0
+BUFB.US,D,20240206,000000,28.59,28.59,28.43,28.55,27418,0
+BUFB.US,D,20240207,000000,28.67,28.69,28.55,28.67,40173,0
+BUFB.US,D,20240208,000000,28.75,28.75,28.57,28.68,14586,0
+BUFB.US,D,20240209,000000,28.6552,28.77,28.63,28.77,35758,0
+BUFB.US,D,20240212,000000,28.69,28.8,28.69,28.75,22835,0
+BUFB.US,D,20240213,000000,28.56,28.58,28.391,28.4724,19305,0
+BUFB.US,D,20240214,000000,28.69,28.69,28.565,28.67,6933,0
+BUFB.US,D,20240215,000000,28.77,28.77,28.66,28.7299,8326,0
+BUFB.US,D,20240216,000000,28.85,28.85,28.62,28.654,30466,0
+BUFB.US,D,20240220,000000,28.635,28.635,28.48,28.595,57289,0
+BUFB.US,D,20240221,000000,28.57,28.63,28.48,28.62,59622,0
+BUFB.US,D,20240222,000000,28.8549,28.95,28.82,28.94,47764,0
+BUFB.US,D,20240223,000000,28.84,28.98,28.84,28.9151,22228,0
+BUFB.US,D,20240226,000000,28.85,28.95,28.83,28.84,27519,0
+BUFB.US,D,20240227,000000,29,29,28.82,28.8919,23790,0
+BUFB.US,D,20240228,000000,28.91,28.95,28.8201,28.93,9181,0
+BUFB.US,D,20240229,000000,28.87,28.97,28.8617,28.91,129563,0
+BUFB.US,D,20240301,000000,29.06,29.11,28.94,29.11,252041,0
+BUFB.US,D,20240304,000000,29.05,29.1096,29,29.0439,36023,0
+BUFB.US,D,20240305,000000,29.08,29.08,28.8101,28.8969,45864,0
+BUFB.US,D,20240306,000000,28.95,29.07,28.9351,29.03,40925,0
+BUFB.US,D,20240307,000000,29.05,29.1699,29.03,29.16,73232,0
+BUFB.US,D,20240308,000000,29.1863,29.23,29.0316,29.0366,48711,0
+BUFB.US,D,20240311,000000,29.1,29.1,28.9619,29.07,5610,0
+BUFB.US,D,20240312,000000,29.19,29.23,29.12,29.1897,10191,0
+BUFB.US,D,20240313,000000,29.21,29.23,29.11,29.1852,13706,0
+BUFB.US,D,20240314,000000,29.14,29.17,29.06,29.17,6973,0
+BUFB.US,D,20240315,000000,29.08,29.0899,28.99,28.99,5159,0
+BUFB.US,D,20240318,000000,29.185,29.2,29.13,29.17,12327,0
+BUFB.US,D,20240319,000000,29.22,29.23,29.12,29.15,29170,0
+BUFB.US,D,20240320,000000,29.24,29.34,29.15,29.26,40691,0
+BUFB.US,D,20240321,000000,29.22,29.43,29.22,29.3,14062,0
+BUFB.US,D,20240322,000000,29.29,29.39,29.29,29.31,11215,0
+BUFB.US,D,20240325,000000,29.32,29.38,29.28,29.36,17206,0
+BUFB.US,D,20240326,000000,29.47,29.47,29.29,29.34,17122,0
+BUFB.US,D,20240327,000000,29.365,29.41,29.323,29.3839,13718,0
+BUFB.US,D,20240328,000000,29.41,29.46,29.38,29.38,9273,0
+BUFB.US,D,20240401,000000,29.45,29.45,29.32,29.36,30017,0
+BUFB.US,D,20240402,000000,29.29,29.55,29.24,29.35,20786,0
+BUFB.US,D,20240403,000000,29.17,29.39,29.17,29.38,16338,0
+BUFB.US,D,20240404,000000,29.45,29.45,29.14,29.19,6548,0
+BUFB.US,D,20240405,000000,29.29,29.38,29.2211,29.3045,11685,0
+BUFB.US,D,20240408,000000,29.315,29.38,29.3036,29.37,11388,0
+BUFB.US,D,20240409,000000,29.24,29.39,29.24,29.39,16953,0
+BUFB.US,D,20240410,000000,29.185,29.27,29.16,29.2247,8351,0
+BUFB.US,D,20240411,000000,29.22,29.38,29.1652,29.36,3932,0
+BUFB.US,D,20240412,000000,29.13,29.13,29.055,29.13,3458,0
+BUFB.US,D,20240415,000000,29.13,29.2,28.8906,28.9001,5895,0
+BUFB.US,D,20240416,000000,28.8405,29,28.84,28.93,45718,0
+BUFB.US,D,20240417,000000,29.04,29.04,28.7949,28.83,3338,0
+BUFB.US,D,20240418,000000,28.74,28.94,28.71,28.8,12542,0
+BUFB.US,D,20240419,000000,28.86,28.86,28.541,28.59,9782,0
+BUFB.US,D,20240422,000000,28.71,28.89,28.71,28.85,7301,0
+BUFB.US,D,20240423,000000,28.96,29.06,28.96,29.06,11538,0
+BUFB.US,D,20240424,000000,29.0793,29.09,28.91,29.0478,29679,0
+BUFB.US,D,20240425,000000,28.8,29,28.71,28.98,15272,0
+BUFB.US,D,20240426,000000,29.16,29.21,29.1,29.17,8537,0
+BUFB.US,D,20240429,000000,29.23,29.24,29.16,29.1921,12911,0
+BUFB.US,D,20240430,000000,29.19,29.21,28.98,28.98,49026,0
+BUFB.US,D,20240501,000000,28.97,29.16,28.82,28.8842,22628,0
+BUFB.US,D,20240502,000000,28.885,29.11,28.885,29.08,19355,0
+BUFB.US,D,20240503,000000,29.32,29.34,29.2599,29.32,19665,0
+BUFB.US,D,20240506,000000,29.45,29.4707,29.375,29.4707,30763,0
+BUFB.US,D,20240507,000000,29.6,29.6,29.4411,29.5002,20063,0
+BUFB.US,D,20240508,000000,29.4842,29.53,29.4777,29.5099,4074,0
+BUFB.US,D,20240509,000000,29.39,29.69,29.39,29.5852,8972,0
+BUFB.US,D,20240510,000000,29.6899,29.6899,29.54,29.6408,11153,0
+BUFB.US,D,20240513,000000,29.68,29.69,29.58,29.6358,19848,0
+BUFB.US,D,20240514,000000,29.7,29.75,29.61,29.705,20576,0
+BUFB.US,D,20240515,000000,29.68,29.9056,29.68,29.8852,28082,0
+BUFB.US,D,20240516,000000,29.95,29.96,29.83,29.8828,23142,0
+BUFB.US,D,20240517,000000,30.02,30.02,29.85,29.8876,16139,0
+BUFB.US,D,20240520,000000,30.02,30.02,29.88,29.97,7862,0
+BUFB.US,D,20240521,000000,29.9202,30.01,29.89,29.965,13962,0
+BUFB.US,D,20240522,000000,30.01,30.0299,29.84,29.9258,11561,0
+BUFB.US,D,20240523,000000,30.12,30.12,29.805,29.8405,7979,0
+BUFB.US,D,20240524,000000,29.955,30,29.9,29.99,4854,0
+BUFB.US,D,20240528,000000,30.01,30.02,29.92,30.005,17662,0
+BUFB.US,D,20240529,000000,30.22,30.22,29.84,29.8762,41516,0
+BUFB.US,D,20240530,000000,29.77,29.88,29.77,29.78,10118,0
+BUFB.US,D,20240531,000000,29.85,29.8957,29.665,29.8957,21636,0
+BUFB.US,D,20240603,000000,29.91,29.9453,29.79,29.8949,13147,0
+BUFB.US,D,20240604,000000,29.94,30.04,29.87,29.96,9330,0
+BUFB.US,D,20240605,000000,30.06,30.1599,30.01,30.1199,52398,0
+BUFB.US,D,20240606,000000,30.25,30.25,30.125,30.18,15904,0
+BUFB.US,D,20240607,000000,30.1799,30.2,30.09,30.1356,14443,0
+BUFB.US,D,20240610,000000,30.21,30.21,30.09,30.1648,42542,0
+BUFB.US,D,20240611,000000,30.07,30.2403,30.06,30.2403,18189,0
+BUFB.US,D,20240612,000000,30.21,30.405,30.21,30.342,9684,0
+BUFB.US,D,20240613,000000,30.52,30.52,30.318,30.3967,53596,0
+BUFB.US,D,20240614,000000,30.27,30.4,30.27,30.3702,19691,0
+BUFB.US,D,20240617,000000,30.25,30.5499,30.25,30.42,16900,0
+BUFB.US,D,20240618,000000,30.52,30.53,30.48,30.5031,9700,0
+BUFB.US,D,20240620,000000,30.57,30.57,30.4525,30.4769,6339,0
+BUFB.US,D,20240621,000000,30.47,30.51,30.4001,30.5,20245,0
+BUFB.US,D,20240624,000000,30.478,30.51,30.42,30.4561,13255,0
+BUFB.US,D,20240625,000000,30.44,30.53,30.44,30.45,10243,0
+BUFB.US,D,20240626,000000,30.36,30.55,30.36,30.5043,7981,0
+BUFB.US,D,20240627,000000,30.52,30.59,30.4887,30.5352,47738,0
+BUFB.US,D,20240628,000000,30.62,30.64,30.49,30.5219,11599,0
+BUFB.US,D,20240701,000000,30.7,30.7,30.4201,30.62,39122,0
+BUFB.US,D,20240702,000000,30.62,30.7,30.53,30.7,14029,0
+BUFB.US,D,20240703,000000,30.76,30.76,30.66,30.701,11035,0
+BUFB.US,D,20240705,000000,30.83,30.84,30.69,30.84,18574,0
+BUFB.US,D,20240708,000000,30.77,30.85,30.77,30.8039,326256,0
+BUFB.US,D,20240709,000000,30.85,30.88,30.78,30.813,129560,0
+BUFB.US,D,20240710,000000,30.83,30.97,30.83,30.9405,29961,0
+BUFB.US,D,20240711,000000,30.93,30.93,30.84,30.8753,20183,0
+BUFB.US,D,20240712,000000,30.9,31.03,30.9,30.9361,104403,0
+BUFB.US,D,20240715,000000,31.07,31.07,30.92,30.99,29623,0
+BUFB.US,D,20240716,000000,31.01,31.1,30.9,31.015,17645,0
+BUFB.US,D,20240717,000000,30.905,30.94,30.8517,30.8798,11543,0
+BUFB.US,D,20240718,000000,30.86,30.94,30.6973,30.72,19538,0
+BUFB.US,D,20240719,000000,30.66,30.7011,30.62,30.6531,4995,0
+BUFB.US,D,20240722,000000,30.828,30.88,30.72,30.835,7495,0
+BUFB.US,D,20240723,000000,30.8451,30.91,30.78,30.8068,7481,0
+BUFB.US,D,20240724,000000,30.615,30.64,30.4401,30.4762,16816,0
+BUFB.US,D,20240725,000000,30.57,30.68,30.44,30.44,17026,0
+BUFB.US,D,20240726,000000,30.51,30.64,30.46,30.5689,14349,0
+BUFB.US,D,20240729,000000,30.66,30.69,30.593,30.66,9522,0
+BUFB.US,D,20240730,000000,30.76,30.76,30.4,30.5589,5242,0
+BUFB.US,D,20240731,000000,30.84,30.87,30.73,30.73,22603,0
+BUFB.US,D,20240801,000000,30.89,30.91,30.47,30.5482,16132,0
+BUFB.US,D,20240802,000000,30.39,30.4,30.04,30.218,26259,0
+BUFB.US,D,20240805,000000,29.95,29.95,29.52,29.5898,14328,0
+BUFB.US,D,20240806,000000,29.57,30.21,29.57,29.93,198449,0
+BUFB.US,D,20240807,000000,30.24,30.24,29.7866,29.7866,27818,0
+BUFB.US,D,20240808,000000,29.84,30.2108,29.84,30.14,7108,0
+BUFB.US,D,20240809,000000,30.27,30.34,30.1692,30.34,14145,0
+BUFB.US,D,20240812,000000,30.3486,30.41,30.27,30.2866,20648,0
+BUFB.US,D,20240813,000000,30.5,30.67,30.48,30.67,12199,0
+BUFB.US,D,20240814,000000,30.6657,30.78,30.54,30.78,49716,0
+BUFB.US,D,20240815,000000,30.98,30.99,30.8414,30.98,17111,0
+BUFB.US,D,20240816,000000,30.79,31.03,30.79,30.93,13282,0
+BUFB.US,D,20240819,000000,31.04,31.18,30.98,31.18,10836,0
+BUFB.US,D,20240820,000000,31.16,31.18,31.05,31.1,28498,0
+BUFB.US,D,20240821,000000,31.1059,31.18,31.07,31.1321,30835,0
+BUFB.US,D,20240822,000000,31.17,31.17,31,31.017,9101,0
+BUFB.US,D,20240823,000000,31.09,31.22,31.09,31.2008,7666,0
+BUFB.US,D,20240826,000000,31.1,31.23,31.07,31.22,31127,0
+BUFB.US,D,20240827,000000,31.23,31.26,31.1001,31.2156,10261,0
+BUFB.US,D,20240828,000000,31.22,31.22,31.024,31.1351,17561,0
+BUFB.US,D,20240829,000000,31.2099,31.29,31.115,31.21,38422,0
+BUFB.US,D,20240830,000000,31.26,31.26,31.11,31.2589,13751,0
+BUFB.US,D,20240903,000000,31.1375,31.1375,30.8775,30.8775,12835,0
+BUFB.US,D,20240904,000000,30.95,31.0299,30.85,30.9148,19421,0
+BUFB.US,D,20240905,000000,30.95,30.97,30.7501,30.8459,20754,0
+BUFB.US,D,20240906,000000,30.865,30.94,30.524,30.5816,16892,0
+BUFB.US,D,20240909,000000,30.67,30.9,30.67,30.7853,7115,0
+BUFB.US,D,20240910,000000,30.79,30.88,30.695,30.8688,6825,0
+BUFB.US,D,20240911,000000,30.97,31.0312,30.595733,31.0312,82672,0
+BUFB.US,D,20240912,000000,31.04,31.23,30.97,31.1752,46323,0
+BUFB.US,D,20240913,000000,31.1,31.31,31.1,31.2,28978,0
+BUFB.US,D,20240916,000000,31.205,31.35,31.205,31.3152,9577,0
+BUFB.US,D,20240917,000000,31.32,31.38,31.2,31.3107,7899,0
+BUFB.US,D,20240918,000000,31.2701,31.4099,31.19,31.2479,12584,0
+BUFB.US,D,20240919,000000,31.5,31.5799,31.44,31.52,28499,0
+BUFB.US,D,20240920,000000,31.49,31.55,31.43,31.5039,16713,0
+BUFB.US,D,20240923,000000,31.46,31.59,31.44,31.5304,10548,0
+BUFB.US,D,20240924,000000,31.515,31.61,31.48,31.5501,21736,0
+BUFB.US,D,20240925,000000,31.5524,31.6199,31.49,31.52,10916,0
+BUFB.US,D,20240926,000000,31.6599,31.6599,31.51,31.63,10003,0
+BUFB.US,D,20240927,000000,31.66,31.66,31.54,31.6048,4923,0
+BUFB.US,D,20240930,000000,31.4901,31.67,31.49,31.5806,12337,0
+BUFB.US,D,20241001,000000,31.73,31.73,31.4,31.4852,17992,0
+BUFB.US,D,20241002,000000,31.56,31.56,31.421,31.4949,18596,0
+BUFB.US,D,20241003,000000,31.4725,31.51,31.36,31.36,23586,0
+BUFB.US,D,20241004,000000,31.44,31.66,31.44,31.66,10388,0
+BUFB.US,D,20241007,000000,31.6,31.61,31.41,31.4676,8495,0
+BUFB.US,D,20241008,000000,31.58,31.68,31.5,31.67,33454,0
+BUFB.US,D,20241009,000000,31.47,31.76,31.47,31.7102,23408,0
+BUFB.US,D,20241010,000000,31.675,31.74,31.61,31.7039,16301,0
+BUFB.US,D,20241011,000000,31.8,31.835,31.69,31.83,42150,0
+BUFB.US,D,20241014,000000,31.92,31.92,31.81,31.8848,5441,0
+BUFB.US,D,20241015,000000,31.94,31.94,31.7659,31.7901,49461,0
+BUFB.US,D,20241016,000000,31.68,31.89,31.68,31.81,16128,0
+BUFB.US,D,20241017,000000,32.05,32.05,31.82,31.925,22107,0
+BUFB.US,D,20241018,000000,31.94,32.03,31.85,31.9632,12067,0
+BUFB.US,D,20241021,000000,31.97,31.99,31.8421,31.98,3903,0
+BUFB.US,D,20241022,000000,31.928,32,31.82,31.9598,21854,0
+BUFB.US,D,20241023,000000,31.9,31.9,31.7428,31.7848,11242,0
+BUFB.US,D,20241024,000000,31.96,31.96,31.73,31.8598,6765,0
+BUFB.US,D,20241025,000000,31.93,32,31.76,31.8174,7725,0
+BUFB.US,D,20241028,000000,32.03,32.03,31.83,31.8707,6985,0
+BUFB.US,D,20241029,000000,32.24,32.24,31.8164,31.9303,18569,0
+BUFB.US,D,20241030,000000,31.9,31.9989,31.8743,31.8743,25100,0
+BUFB.US,D,20241031,000000,31.71,31.71,31.55,31.6091,17188,0
+BUFB.US,D,20241101,000000,31.69,31.76,31.6118,31.63,7736,0
+BUFB.US,D,20241104,000000,31.5589,31.7,31.54,31.65,134767,0
+BUFB.US,D,20241105,000000,31.75,31.87,31.6908,31.87,12047,0
+BUFB.US,D,20241106,000000,32.39,32.39,32.1001,32.26,11426,0
+BUFB.US,D,20241107,000000,32.39,32.4,32.2408,32.39,22052,0
+BUFB.US,D,20241108,000000,32.4025,32.44,32.35,32.3652,9397,0
+BUFB.US,D,20241111,000000,32.405,32.53,32.35,32.3964,12288,0
+BUFB.US,D,20241112,000000,32.44,32.45,32.3,32.3802,18593,0
+BUFB.US,D,20241113,000000,32.4293,32.47,32.35,32.4299,16736,0
+BUFB.US,D,20241114,000000,32.45,32.48,32.3357,32.3357,24944,0
+BUFB.US,D,20241115,000000,32.17,32.28,32.0713,32.14,21309,0
+BUFB.US,D,20241118,000000,32.2,32.2797,32.1316,32.1902,11585,0
+BUFB.US,D,20241119,000000,32.06,32.28,32.05,32.18,30436,0
+BUFB.US,D,20241120,000000,32.13,32.27,32.07,32.22,17772,0
+BUFB.US,D,20241121,000000,32.25,32.38,32.2,32.38,103569,0
+BUFB.US,D,20241122,000000,32.42,32.45,32.32,32.43,92481,0
+BUFB.US,D,20241125,000000,32.51,32.51,32.415,32.473,13419,0
+BUFB.US,D,20241126,000000,32.4201,32.5899,32.42,32.5551,23707,0
+BUFB.US,D,20241127,000000,32.51,32.5586,32.39,32.46,51598,0
+BUFB.US,D,20241129,000000,32.96,33.61,32.5001,32.5848,19959,0
+BUFB.US,D,20241202,000000,32.64,32.6691,32.48,32.57,20298,0
+BUFB.US,D,20241203,000000,32.55,32.6999,32.54,32.6398,49003,0
+BUFB.US,D,20241204,000000,32.665,32.73,32.61,32.64,17984,0
+BUFB.US,D,20241205,000000,32.76,32.76,32.6306,32.705,30405,0
+BUFB.US,D,20241206,000000,32.73,32.76,32.65,32.66,9305,0
+BUFB.US,D,20241209,000000,32.75,32.75,32.61,32.69,12332,0
+BUFB.US,D,20241210,000000,32.64,32.72,32.5898,32.6204,14458,0
+BUFB.US,D,20241211,000000,32.74,32.8,32.68,32.7348,39787,0
+BUFB.US,D,20241212,000000,32.72,32.75,32.6,32.6802,43215,0
+BUFB.US,D,20241213,000000,32.6923,32.7,32.56,32.6514,9585,0
+BUFB.US,D,20241216,000000,32.72,32.81,32.64,32.75,13207,0
+BUFB.US,D,20241217,000000,32.7,32.76,32.5924,32.68,20225,0
+BUFB.US,D,20241218,000000,32.7,32.76,32.1201,32.16,17683,0
+BUFB.US,D,20241219,000000,32.22,32.3116,32.121,32.1764,21752,0
+BUFB.US,D,20241220,000000,32.14,32.48,31.92,32.3652,15745,0
+BUFB.US,D,20241223,000000,32.355,32.52,32.3,32.4937,17683,0
+BUFB.US,D,20241224,000000,32.669,32.679,32.613,32.6682,2994,0
+BUFB.US,D,20241226,000000,32.667,32.74,32.53,32.7099,7475,0
+BUFB.US,D,20241227,000000,32.63,32.6394,32.4309,32.5111,11224,0
+BUFB.US,D,20241230,000000,32.297,32.49,32.24,32.3666,21963,0
+BUFB.US,D,20241231,000000,32.43,32.52,32.2571,32.3007,17159,0
+BUFB.US,D,20250102,000000,32.369,32.42,32.125,32.2841,38789,0
+BUFB.US,D,20250103,000000,32.418,32.57,32.34,32.5197,204282,0
+BUFB.US,D,20250106,000000,32.67,32.78,32.5502,32.65,146412,0
+BUFB.US,D,20250107,000000,32.6,32.75,32.36,32.3698,131724,0
+BUFB.US,D,20250108,000000,32.3,32.4899,32.27,32.38,38083,0
+BUFB.US,D,20250110,000000,32.28,32.43,32.01,32.18,55913,0
+BUFB.US,D,20250113,000000,31.975,32.2,31.975,32.1693,14685,0
+BUFB.US,D,20250114,000000,32.319,32.32,32.085,32.15,9461,0
+BUFB.US,D,20250115,000000,32.54,32.6299,32.43,32.58,26018,0
+BUFB.US,D,20250116,000000,32.61,32.66,32.5,32.5342,29974,0
+BUFB.US,D,20250117,000000,32.71,32.83,32.62,32.7483,41654,0
+BUFB.US,D,20250121,000000,32.91,32.99,32.73,32.93,36840,0
+BUFB.US,D,20250122,000000,32.8914,33.06,32.8914,33.03,28494,0
+BUFB.US,D,20250123,000000,33.002,33.1,32.88,33.02,15359,0
+BUFB.US,D,20250124,000000,33.031,33.19,32.9869,33.07,18153,0
+BUFB.US,D,20250127,000000,32.725,32.84,32.706,32.84,25914,0
+BUFB.US,D,20250128,000000,32.83,33.0299,32.79,33.01,82955,0
+BUFB.US,D,20250129,000000,32.96,33.04,32.8,32.93,41738,0
+BUFB.US,D,20250130,000000,33.05,33.08,32.8901,33.03,64607,0
+BUFB.US,D,20250131,000000,33.14,33.17,32.83,32.92,15751,0
+BUFB.US,D,20250203,000000,32.55,32.8899,32.54,32.78,21824,0
+BUFB.US,D,20250204,000000,32.8189,32.97,32.76,32.85,16761,0
+BUFB.US,D,20250205,000000,32.91,33.01,32.8215,32.9625,19029,0
+BUFB.US,D,20250206,000000,33.07,33.11,32.98,33.01,37369,0
+BUFB.US,D,20250207,000000,33.09,33.13,32.83,32.83,25156,0
+BUFB.US,D,20250210,000000,33.02,33.0899,32.9823,33.08,15813,0
+BUFB.US,D,20250211,000000,33.03,33.1199,32.99,33.09,23686,0
+BUFB.US,D,20250212,000000,32.9,33.05,32.87,33.02,28181,0
+BUFB.US,D,20250213,000000,32.9501,33.22,32.9501,33.22,8288,0
+BUFB.US,D,20250214,000000,33.19,33.25,33.1323,33.23,68236,0
+BUFB.US,D,20250218,000000,33.33,33.33,33.1201,33.17,39425,0
+BUFB.US,D,20250219,000000,33.22,33.33,33.22,33.33,11561,0
+BUFB.US,D,20250220,000000,33.19,33.36,33.1425,33.27,51363,0
+BUFB.US,D,20250221,000000,33.1508,33.25,32.83,32.94,24214,0
+BUFB.US,D,20250224,000000,32.92,33.0313,32.73,32.86,19900,0
+BUFB.US,D,20250225,000000,32.675,32.82,32.6,32.7,16756,0
+BUFB.US,D,20250226,000000,32.8101,32.93,32.6193,32.76,37165,0
+BUFB.US,D,20250227,000000,32.82,32.8299,32.4,32.4,30012,0
+BUFB.US,D,20250228,000000,32.4148,32.707,32.21,32.707,27854,0
+BUFB.US,D,20250303,000000,32.6646,32.76,32.23,32.35,21386,0
+BUFB.US,D,20250304,000000,32.27,32.3864,31.82,32.01,185718,0
+BUFB.US,D,20250305,000000,32.07,32.4399,31.9518,32.33,29309,0
+BUFB.US,D,20250306,000000,32.0299,32.17,31.82,31.93,15944,0
+BUFB.US,D,20250307,000000,31.89,32.1,31.6601,32.1,47648,0
+BUFB.US,D,20250310,000000,31.74,31.74,31.28,31.44,22647,0
+BUFB.US,D,20250311,000000,31.2981,31.4878,31.0301,31.29,88188,0
+BUFB.US,D,20250312,000000,31.55,31.55,31.151,31.41,31606,0
+BUFB.US,D,20250313,000000,31.295,31.42,30.94,31.06,20738,0
+BUFB.US,D,20250314,000000,31.3,31.55,31.15,31.55,41852,0
+BUFB.US,D,20250317,000000,31.6383,31.8186,31.4901,31.63,18917,0
+BUFB.US,D,20250318,000000,31.42,31.5198,31.35,31.38,35129,0
+BUFB.US,D,20250319,000000,31.5352,31.73,31.5001,31.71,9233,0
+BUFB.US,D,20250320,000000,31.67,31.7699,31.53,31.57,6573,0
+BUFB.US,D,20250321,000000,31.38,31.63,31.37,31.6024,22247,0
+BUFB.US,D,20250324,000000,31.93,32.0781,31.93,32.0781,10097,0
+BUFB.US,D,20250325,000000,32.1299,32.17,32.0101,32.14,24831,0
+BUFB.US,D,20250326,000000,31.9611,32.02,31.7532,31.86,17918,0
+BUFB.US,D,20250327,000000,31.815,31.9399,31.7448,31.7975,41660,0
+BUFB.US,D,20250328,000000,31.65,31.65,31.21,31.3,17253,0
+BUFB.US,D,20250331,000000,30.89,31.49,30.87,31.42,39536,0
+BUFB.US,D,20250401,000000,31.34,31.6,31.27,31.52,34406,0
+BUFB.US,D,20250402,000000,31.395,31.78,31.395,31.6718,42963,0
+BUFB.US,D,20250403,000000,30.74,30.8709,30.46,30.46,35156,0
+BUFB.US,D,20250404,000000,30.03,30.1,29.1221,29.21,90727,0
+BUFB.US,D,20250407,000000,28.4313,29.8,28.23,29.103,53296,0
+BUFB.US,D,20250408,000000,29.76,29.94,28.5201,28.7474,45208,0
+BUFB.US,D,20250409,000000,28.8299,30.83,28.72,30.79,19356,0
+BUFB.US,D,20250410,000000,30.105,30.2346,29.3732,29.9455,28394,0
+BUFB.US,D,20250411,000000,29.78,30.4283,29.73,30.25,15208,0
+BUFB.US,D,20250414,000000,30.61,30.7,30.3979,30.44,49352,0
+BUFB.US,D,20250415,000000,30.52,30.7399,30.3904,30.43,28374,0
+BUFB.US,D,20250416,000000,30.2744,30.345,29.75,29.995,17232,0
+BUFB.US,D,20250417,000000,30.075,30.25,29.91,30.0417,8276,0
+BUFB.US,D,20250421,000000,29.73,29.94,29.29,29.59,26161,0
+BUFB.US,D,20250422,000000,29.8,30.2099,29.68,30.02,80394,0
+BUFB.US,D,20250423,000000,30.7846,30.8597,30.3067,30.46,25875,0
+BUFB.US,D,20250424,000000,30.36,30.9399,30.36,30.91,19419,0
+BUFB.US,D,20250425,000000,30.7936,31.11,30.7301,31.0374,41128,0
+BUFB.US,D,20250428,000000,31.065,31.1472,30.7701,31,22781,0
+BUFB.US,D,20250429,000000,31.0881,31.28,31.03,31.28,11976,0
+BUFB.US,D,20250430,000000,30.7799,31.2369,30.7604,31.2369,23632,0
+BUFB.US,D,20250501,000000,31.405,31.4901,31.3701,31.3816,9190,0
+BUFB.US,D,20250502,000000,31.61,31.77,31.46,31.62,30383,0
+BUFB.US,D,20250505,000000,31.44,31.7299,31.44,31.59,42006,0
+BUFB.US,D,20250506,000000,31.34,31.5299,31.18,31.31,14605,0
+BUFB.US,D,20250507,000000,31.33,31.5176,31.21,31.38,45754,0
+BUFB.US,D,20250508,000000,31.52,31.8,31.46,31.54,20418,0
+BUFB.US,D,20250509,000000,31.63,31.76,31.4601,31.5001,52320,0
+BUFB.US,D,20250512,000000,32.14,32.38,32.06,32.28,58204,0
+BUFB.US,D,20250513,000000,32.4,32.6599,32.4,32.45,22646,0
+BUFB.US,D,20250514,000000,32.57,32.59,32.41,32.46,38803,0
+BUFB.US,D,20250515,000000,32.4,32.7199,32.39,32.6207,21505,0
+BUFB.US,D,20250516,000000,32.68,32.84,32.6401,32.84,10252,0
+BUFB.US,D,20250519,000000,32.64,32.89,32.595,32.74,157373,0
+BUFB.US,D,20250520,000000,32.74,32.81,32.6,32.69,184851,0
+BUFB.US,D,20250521,000000,32.62,32.7699,32.28,32.3,31502,0
+BUFB.US,D,20250522,000000,32.4199,32.5,32.23,32.39,30258,0
+BUFB.US,D,20250523,000000,32.03,32.35,32.03,32.25,8431,0
+BUFB.US,D,20250527,000000,32.62,32.66,32.57,32.6452,20675,0
+BUFB.US,D,20250528,000000,32.66,32.74,32.545,32.59,22896,0
+BUFB.US,D,20250529,000000,32.62,32.6799,32.53,32.625,14497,0
+BUFB.US,D,20250530,000000,32.615,32.71,32.379,32.7,19102,0
+BUFB.US,D,20250602,000000,32.5599,32.79,32.51,32.79,41787,0
+BUFB.US,D,20250603,000000,32.8199,32.952827,32.76,32.93,17599,0
+BUFB.US,D,20250604,000000,32.99,33.0196,32.81,32.94,54672,0
+BUFB.US,D,20250605,000000,32.82,33.01,32.7464,32.7464,25873,0
+BUFB.US,D,20250606,000000,33.0276,33.06,32.9232,33.004,28727,0
+BUFB.US,D,20250609,000000,33,33.06,32.98,33.0599,8532,0
+BUFB.US,D,20250610,000000,33.06,33.23,33.0102,33.18,20807,0
+BUFB.US,D,20250611,000000,33.2,33.2388,33,33.12,9217,0
+BUFB.US,D,20250612,000000,33.025,33.25,32.9,33.25,19940,0
+BUFB.US,D,20250613,000000,33,33.1399,32.84,32.94,15294,0
+BUFB.US,D,20250616,000000,33.115,33.24,33.08,33.13,26634,0
+BUFB.US,D,20250617,000000,33.09,33.17,32.9145,32.925,23192,0
+BUFB.US,D,20250618,000000,32.98,33.12,32.935,32.98,24693,0
+BUFB.US,D,20250620,000000,33.06,33.07,32.815,32.93,16860,0
+BUFB.US,D,20250623,000000,32.92,33.17,32.92,33.17,15313,0
+BUFB.US,D,20250624,000000,33.4,33.47,33.2506,33.46,7022,0
+BUFB.US,D,20250625,000000,33.39,33.54,33.33,33.45,58953,0
+BUFB.US,D,20250626,000000,33.55,33.6399,33.4504,33.54,12699,0
+BUFB.US,D,20250627,000000,33.7359,33.8099,33.51,33.65,23416,0
+BUFB.US,D,20250630,000000,33.71,33.95,33.6801,33.88,26604,0
+BUFB.US,D,20250701,000000,33.765,33.89,33.7155,33.86,22069,0
+BUFB.US,D,20250702,000000,33.8499,33.95,33.74,33.95,23061,0
+BUFB.US,D,20250703,000000,34.08,34.1399,33.93,34.1,18747,0
+BUFB.US,D,20250707,000000,33.99,34.11,33.8095,33.95,25541,0
+BUFB.US,D,20250708,000000,33.97,33.9999,33.83,33.95,13547,0
+BUFB.US,D,20250709,000000,34.025,34.155,33.9,34.09,34126,0
+BUFB.US,D,20250710,000000,34.08,34.18,34,34.15,16418,0
+BUFB.US,D,20250711,000000,34.079,34.12,34.0021,34.05,9816,0
+BUFB.US,D,20250714,000000,34.01,34.1266,34.01,34.0646,10411,0
+BUFB.US,D,20250715,000000,34.42,34.42,33.95,34,24168,0
+BUFB.US,D,20250716,000000,33.96,34.12,33.93,34.1,22054,0
+BUFB.US,D,20250717,000000,33.95,34.25,33.95,34.14,17923,0
+BUFB.US,D,20250718,000000,34.1708,34.238,34.11,34.15,12735,0
+BUFB.US,D,20250721,000000,34.25,34.3895,34.18,34.18,23605,0
+BUFB.US,D,20250722,000000,34.175,34.3199,34.13,34.1908,23607,0
+BUFB.US,D,20250723,000000,34.3899,34.48,34.269426,34.48,19782,0
+BUFB.US,D,20250724,000000,34.5299,34.54,34.4101,34.48,15123,0
+BUFB.US,D,20250725,000000,34.495,34.61,34.45,34.58,6697,0
+BUFB.US,D,20250728,000000,34.6,34.655,34.4711,34.6,30145,0
+BUFB.US,D,20250729,000000,34.66,34.71,34.4401,34.55,15768,0
+BUFB.US,D,20250730,000000,34.519124,34.6,34.4,34.52,7529,0
+BUFB.US,D,20250731,000000,34.68,34.69,34.3701,34.45,35473,0
+BUFB.US,D,20250801,000000,34.09,34.33,33.9255,34.09,59488,0
+BUFB.US,D,20250804,000000,34.31,34.44,34.27,34.44,17869,0
+BUFB.US,D,20250805,000000,34.425,34.4513,34.2301,34.34,27118,0
+BUFB.US,D,20250806,000000,34.3,34.5499,34.3,34.41,25581,0
+BUFB.US,D,20250807,000000,34.64,34.64,34.28,34.39,22664,0
+BUFB.US,D,20250808,000000,34.64,34.64,34.53,34.586,54418,0
+BUFB.US,D,20250811,000000,34.634,34.7235,34.51,34.51,14712,0
+BUFB.US,D,20250812,000000,34.7099,34.8385,34.67,34.7851,8309,0
+BUFB.US,D,20250813,000000,34.875,34.9299,34.771,34.83,36843,0
+BUFB.US,D,20250814,000000,34.79,34.95,34.79,34.93,19578,0
+BUFB.US,D,20250815,000000,34.94,34.95,34.82,34.89,9507,0
+BUFB.US,D,20250818,000000,34.83,34.92,34.7801,34.9,49416,0
+BUFB.US,D,20250819,000000,34.8984,34.8984,34.646,34.675,17739,0
+BUFB.US,D,20250820,000000,34.63,34.7645,34.5201,34.66,14540,0
+BUFB.US,D,20250821,000000,34.69,34.75,34.56,34.64,9280,0
+BUFB.US,D,20250822,000000,34.6244,35.09,34.6244,35,33666,0
+BUFB.US,D,20250825,000000,34.89,34.98,34.8556,34.91,17025,0
+BUFB.US,D,20250826,000000,34.87,35.03,34.8143,35.03,12146,0
+BUFB.US,D,20250827,000000,35,35.08,34.955,35.05,19342,0
+BUFB.US,D,20250828,000000,35.04,35.13,34.9401,35.02,17956,0
+BUFB.US,D,20250829,000000,35.03,35.03,34.8501,34.915,115512,0
+BUFB.US,D,20250902,000000,34.72,34.86,34.6055,34.85,44787,0
+BUFB.US,D,20250903,000000,34.9035,34.95,34.8101,34.86,14938,0
+BUFB.US,D,20250904,000000,35,35.1692,34.96,35.15,26928,0
+BUFB.US,D,20250905,000000,35.205,35.205,34.97,35.09,23372,0
+BUFB.US,D,20250908,000000,35.1215,35.19,35.04,35.08,20424,0
+BUFB.US,D,20250909,000000,35.0701,35.23,35.07,35.23,12131,0
+BUFB.US,D,20250910,000000,35.265,35.34,35.18,35.28,26991,0
+BUFB.US,D,20250911,000000,35.295,35.46,35.24,35.35,17727,0
+BUFB.US,D,20250912,000000,35.47,35.49,35.3211,35.42,29704,0
+BUFB.US,D,20250915,000000,35.38,35.519,35.38,35.42,7536,0
+BUFB.US,D,20250916,000000,35.48,35.4984,35.4,35.4643,8519,0
+BUFB.US,D,20250917,000000,35.47,35.5092,35.3401,35.4235,20170,0
+BUFB.US,D,20250918,000000,35.49,35.6,35.45,35.505,20901,0
+BUFB.US,D,20250919,000000,35.59,35.6489,35.45,35.63,12953,0
+BUFB.US,D,20250922,000000,35.56,35.69,35.52,35.64,15287,0
+BUFB.US,D,20250923,000000,35.68,35.71,35.465,35.5987,13289,0
+BUFB.US,D,20250924,000000,35.59,35.66,35.42,35.4832,11901,0
+BUFB.US,D,20250925,000000,35.41,35.5199,35.3,35.48,11753,0
+BUFB.US,D,20250926,000000,35.5584,35.64,35.42,35.64,21226,0
+BUFB.US,D,20250929,000000,35.646,35.69,35.54,35.6204,8918,0
+BUFB.US,D,20250930,000000,35.635,35.74,35.58,35.74,21755,0
+BUFB.US,D,20251001,000000,35.71,35.81,35.63,35.8,134370,0
+BUFB.US,D,20251002,000000,35.81,35.92,35.7,35.81,29503,0
+BUFB.US,D,20251003,000000,35.83,35.93,35.67,35.82,25104,0
+BUFB.US,D,20251006,000000,35.7978,35.8985,35.7476,35.82,30331,0
+BUFB.US,D,20251007,000000,35.7691,35.8592,35.71,35.76,18446,0
+BUFB.US,D,20251008,000000,35.69,35.88,35.69,35.8221,19470,0
+BUFB.US,D,20251009,000000,35.83,35.84,35.6808,35.83,16873,0
+BUFB.US,D,20251010,000000,35.8548,35.8991,35.2672,35.32,14980,0
+BUFB.US,D,20251013,000000,35.47568,35.66,35.4744,35.572,42014,0
+BUFB.US,D,20251014,000000,35.4,35.6899,35.271,35.6,22333,0
+BUFB.US,D,20251015,000000,35.73,35.83,35.505,35.67,19932,0
+BUFB.US,D,20251016,000000,35.71,35.75,35.3301,35.52,17297,0
+BUFB.US,D,20251017,000000,35.465,35.67,35.35,35.57,9324,0
+BUFB.US,D,20251020,000000,35.78,35.9,35.78,35.8,12656,0
+BUFB.US,D,20251021,000000,35.8773,35.9587,35.81,35.81,12374,0
+BUFB.US,D,20251022,000000,35.875,35.875,35.6926,35.797,12807,0
+BUFB.US,D,20251023,000000,35.7605,35.98,35.7605,35.96,8467,0
+BUFB.US,D,20251024,000000,36.0542,36.125,35.9801,36.08,7730,0
+BUFB.US,D,20251027,000000,36.1626,36.22,36.1001,36.1752,11226,0
+BUFB.US,D,20251028,000000,36.24,36.36,36.13,36.1612,23195,0
+BUFB.US,D,20251029,000000,36.25,36.27,36.14,36.1913,8646,0
+BUFB.US,D,20251030,000000,36.115,36.1993,36.0549,36.058,13373,0
+BUFB.US,D,20251031,000000,36.179,36.2,36.02,36.04,43187,0
+BUFB.US,D,20251103,000000,36,36.18,36,36.17,154215,0
+BUFB.US,D,20251104,000000,35.94,36.055,35.87,35.97,61052,0
+BUFB.US,D,20251105,000000,35.94,36.1289,35.94,36.07,25152,0
+BUFB.US,D,20251106,000000,36.04,36.04,35.77,35.85,441651,0
+BUFB.US,D,20251107,000000,35.7,35.83,35.55,35.78,68833,0
+BUFB.US,D,20251110,000000,36.065,36.18,35.9812,36.16,84730,0
+BUFB.US,D,20251111,000000,36.12,36.2099,36.04,36.1,20326,0
+BUFB.US,D,20251112,000000,36.2,36.2,36.125,36.1646,12250,0
+BUFB.US,D,20251113,000000,36.14,36.22,35.81,35.86,16635,0
+BUFB.US,D,20251114,000000,35.71,36,35.7,35.88,14008,0
+BUFB.US,D,20251117,000000,35.9,35.91,35.5801,35.68,14789,0
+BUFB.US,D,20251118,000000,35.48,35.63,35.36,35.49,109043,0
+BUFB.US,D,20251119,000000,35.6,35.6,35.4785,35.52,7879,0
+BUFB.US,D,20251120,000000,35.85,35.92,35.19,35.19,19992,0
+BUFB.US,D,20251121,000000,35.33,35.64,35.21,35.45,25791,0
+BUFB.US,D,20251124,000000,35.6,35.8365,35.6,35.78,20390,0
+BUFB.US,D,20251125,000000,35.75,36.1,35.74,35.98,25198,0
+BUFB.US,D,20251126,000000,36.23,36.28,36.1073,36.1787,16247,0
+BUFB.US,D,20251128,000000,36.26,36.34,36.2,36.32,5064,0
+BUFB.US,D,20251201,000000,36.27,36.3289,36.06,36.27,17164,0
+BUFB.US,D,20251202,000000,36.2793,36.4,36.1977,36.31,21631,0
+BUFB.US,D,20251203,000000,36.29,36.4,36.2418,36.38,19594,0
+BUFB.US,D,20251204,000000,36.365,36.41,36.33,36.41,18107,0
+BUFB.US,D,20251205,000000,36.5,36.51,36.36,36.36,8181,0
+BUFB.US,D,20251208,000000,36.395,36.44,36.3,36.3411,10384,0
+BUFB.US,D,20251209,000000,36.4,36.48,36.3501,36.39,15165,0
+BUFB.US,D,20251210,000000,36.3802,36.57,36.3,36.54,15663,0
+BUFB.US,D,20251211,000000,36.375,36.59,36.29,36.51,29123,0
+BUFB.US,D,20251212,000000,36.51,36.51,36.26,36.4,19442,0
+BUFB.US,D,20251215,000000,36.44,36.44,36.3225,36.42,31227,0
+BUFB.US,D,20251216,000000,36.39,36.42,36.2101,36.37,44586,0
+BUFB.US,D,20251217,000000,36.3212,36.3212,36.0701,36.15,22485,0
+BUFB.US,D,20251218,000000,36.3799,36.4299,36.22,36.33,36930,0
+BUFB.US,D,20251219,000000,36.43,36.54,36.4,36.4811,27572,0
+BUFB.US,D,20251222,000000,36.61,36.67,36.52,36.56,22532,0
+BUFB.US,D,20251223,000000,36.65,36.74,36.6001,36.72,26145,0
+BUFB.US,D,20251224,000000,36.7052,36.799,36.7052,36.77,5121,0
+BUFB.US,D,20251226,000000,36.755,36.8099,36.72,36.79,8643,0
+BUFB.US,D,20251229,000000,36.7361,36.78,36.621,36.76,19929,0
+BUFB.US,D,20251230,000000,36.76,36.8,36.64,36.75,14197,0
+BUFB.US,D,20251231,000000,36.7,36.75,36.59,36.635,28332,0
+BUFB.US,D,20260102,000000,36.6661,36.72,36.51,36.58,61545,0
+BUFB.US,D,20260105,000000,36.75,36.84,36.75,36.81,12056,0
+BUFB.US,D,20260106,000000,36.82,36.9,36.8,36.9,15567,0
+BUFB.US,D,20260107,000000,36.8001,36.93,36.8001,36.8333,21785,0
+BUFB.US,D,20260108,000000,36.87,36.9,36.77,36.85,41162,0
+BUFB.US,D,20260109,000000,36.86,37.01,36.8,36.9,13241,0
+BUFB.US,D,20260112,000000,36.96,37.0387,36.8801,37,22463,0
+BUFB.US,D,20260113,000000,37.03,37.03,36.8601,36.96,14095,0
+BUFB.US,D,20260114,000000,36.825,37,36.746,36.88,23725,0
+BUFB.US,D,20260115,000000,36.99,37.0383,36.895,36.94,30343,0
+BUFB.US,D,20260116,000000,36.97,37.01,36.91,36.98,110737,0
+BUFB.US,D,20260120,000000,36.61,36.73,36.46,36.52,28102,0
+BUFB.US,D,20260121,000000,36.67,36.85,36.5316,36.81,27287,0
+BUFB.US,D,20260122,000000,36.895,36.96,36.8,36.8502,207943,0
+BUFB.US,D,20260123,000000,36.89,36.975,36.77,36.94,15326,0
+BUFB.US,D,20260126,000000,37.02,37.03,36.91,36.9863,22771,0
+BUFB.US,D,20260127,000000,37.0689,37.12,36.9965,37.0353,38748,0
+BUFB.US,D,20260128,000000,37.084,37.13,36.96,37.06,11841,0
+BUFB.US,D,20260129,000000,37,37,36.7707,36.98,8305,0
+BUFB.US,D,20260130,000000,36.64,37.05,36.64,36.93,19189,0
+BUFB.US,D,20260202,000000,37.02,37.17,36.86,37.0809,308759,0
+BUFB.US,D,20260203,000000,37.095,37.25,36.7801,36.97,18216,0
+BUFB.US,D,20260204,000000,36.89,37.08,36.7001,36.8181,47589,0
+BUFB.US,D,20260205,000000,36.64,36.75,36.5399,36.6,25798,0
+BUFB.US,D,20260206,000000,36.785,37.04,36.785,37.04,22314,0
+BUFB.US,D,20260209,000000,36.985,37.15,36.83,37.04,11768,0
+BUFB.US,D,20260210,000000,37,37.1499,36.95,37.04,37295,0
+BUFB.US,D,20260211,000000,37.144,37.144,36.985,37.08,24083,0
+BUFB.US,D,20260212,000000,37.1,37.1,36.685,36.75,21600,0
+BUFB.US,D,20260213,000000,36.65,36.9,36.6179,36.66,23848,0
+BUFB.US,D,20260217,000000,36.66,36.88,36.5605,36.83,78679,0
+BUFB.US,D,20260218,000000,36.835,37.04,36.79,36.95,50089,0
diff --git a/daily/us/nyse etfs/1/bufz.us.txt b/daily/us/nyse etfs/1/bufz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bcd944d951157059c790857523674447a44f797f
--- /dev/null
+++ b/daily/us/nyse etfs/1/bufz.us.txt	
@@ -0,0 +1,578 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BUFZ.US,D,20231030,000000,19.7,19.7761,19.7,19.7761,101,0
+BUFZ.US,D,20231031,000000,19.75,19.85,19.735,19.8441,5026,0
+BUFZ.US,D,20231101,000000,19.8977,20.02,19.8977,19.992,7322,0
+BUFZ.US,D,20231102,000000,20.1895,20.23,20.1895,20.2125,1441,0
+BUFZ.US,D,20231103,000000,20.34,20.4,20.32,20.32,9241,0
+BUFZ.US,D,20231106,000000,20.3699,20.3699,20.35,20.3561,1337,0
+BUFZ.US,D,20231107,000000,20.42,20.5,20.38,20.41,297869,0
+BUFZ.US,D,20231108,000000,20.44,20.46,20.365,20.4288,18549,0
+BUFZ.US,D,20231109,000000,20.44,20.44,20.3226,20.3226,2916,0
+BUFZ.US,D,20231110,000000,20.34,20.54,20.33,20.53,43947,0
+BUFZ.US,D,20231113,000000,20.53,20.54,20.515,20.515,5280,0
+BUFZ.US,D,20231114,000000,20.7485,20.7799,20.7365,20.7365,2465,0
+BUFZ.US,D,20231115,000000,20.79,20.8199,20.74,20.7502,9925,0
+BUFZ.US,D,20231116,000000,20.75,20.79,20.7362,20.7755,9829,0
+BUFZ.US,D,20231117,000000,20.7985,20.7985,20.7979,20.7979,302,0
+BUFZ.US,D,20231120,000000,20.82,20.92,20.82,20.8899,59724,0
+BUFZ.US,D,20231121,000000,20.87,20.88,20.8658,20.8658,2547,0
+BUFZ.US,D,20231122,000000,20.89,20.94,20.89,20.9198,2599,0
+BUFZ.US,D,20231124,000000,20.93,20.93,20.91,20.9102,1938,0
+BUFZ.US,D,20231127,000000,20.89,20.94,20.89,20.9079,627,0
+BUFZ.US,D,20231128,000000,20.925,20.93,20.89,20.89,6752,0
+BUFZ.US,D,20231129,000000,21,21.01,20.9178,20.9178,7966,0
+BUFZ.US,D,20231130,000000,20.97,20.97,20.8801,20.9554,9617,0
+BUFZ.US,D,20231201,000000,20.94,21.05,20.94,21.05,18605,0
+BUFZ.US,D,20231204,000000,20.96,20.99,20.91,20.99,5369,0
+BUFZ.US,D,20231205,000000,20.96,20.985,20.96,20.97,5387,0
+BUFZ.US,D,20231206,000000,20.985,20.99,20.927,20.927,3083,0
+BUFZ.US,D,20231207,000000,21.01,21.02,20.9841,21.01,8755,0
+BUFZ.US,D,20231208,000000,21.05,21.07,20.999,21.049,12090,0
+BUFZ.US,D,20231211,000000,21.1022,21.1022,21.1022,21.1022,91,0
+BUFZ.US,D,20231212,000000,21.12,21.15,21.12,21.1446,2066,0
+BUFZ.US,D,20231213,000000,21.16,21.29,21.16,21.278,8086,0
+BUFZ.US,D,20231214,000000,21.31,21.32,21.2671,21.2987,5712,0
+BUFZ.US,D,20231215,000000,21.25,21.32,21.25,21.31,4238,0
+BUFZ.US,D,20231218,000000,21.33,21.37,21.3149,21.337,126009,0
+BUFZ.US,D,20231219,000000,21.37,21.38,21.3401,21.3684,7725,0
+BUFZ.US,D,20231220,000000,21.38,21.4,21.2661,21.27,131857,0
+BUFZ.US,D,20231221,000000,21.29,21.33,21.26,21.3153,17001,0
+BUFZ.US,D,20231222,000000,21.37,21.37,21.3448,21.3448,130998,0
+BUFZ.US,D,20231226,000000,21.4,21.41,21.3601,21.41,23574,0
+BUFZ.US,D,20231227,000000,21.4,21.43,21.38,21.4058,34446,0
+BUFZ.US,D,20231228,000000,21.415,21.43,21.4053,21.42,5528,0
+BUFZ.US,D,20231229,000000,21.38,21.4495,21.38,21.4292,2230,0
+BUFZ.US,D,20240102,000000,21.39,21.39,21.3321,21.3828,69910,0
+BUFZ.US,D,20240103,000000,21.3161,21.3417,21.3161,21.33,14233,0
+BUFZ.US,D,20240104,000000,21.32,21.35,21.29,21.2943,161727,0
+BUFZ.US,D,20240105,000000,21.365,21.365,21.3,21.3225,20050,0
+BUFZ.US,D,20240108,000000,21.31,21.45,21.31,21.45,22981,0
+BUFZ.US,D,20240109,000000,21.4,21.44,21.37,21.44,9377,0
+BUFZ.US,D,20240110,000000,21.458,21.49,21.458,21.49,5889,0
+BUFZ.US,D,20240111,000000,21.47,21.49,21.424,21.49,20915,0
+BUFZ.US,D,20240112,000000,21.49,21.52,21.46,21.52,12131,0
+BUFZ.US,D,20240116,000000,21.48,21.5,21.45,21.4549,24868,0
+BUFZ.US,D,20240117,000000,21.4181,21.45,21.4,21.435,11840,0
+BUFZ.US,D,20240118,000000,21.4501,21.51,21.44,21.51,2792,0
+BUFZ.US,D,20240119,000000,21.5129,21.58,21.5129,21.5798,74402,0
+BUFZ.US,D,20240122,000000,21.62,21.62,21.6,21.61,8327,0
+BUFZ.US,D,20240123,000000,21.59,21.65,21.59,21.64,17422,0
+BUFZ.US,D,20240124,000000,21.7,21.7,21.63,21.6398,23204,0
+BUFZ.US,D,20240125,000000,21.69,21.69,21.63,21.69,21811,0
+BUFZ.US,D,20240126,000000,21.67,21.71,21.665,21.68,27650,0
+BUFZ.US,D,20240129,000000,21.69,21.75,21.6575,21.75,37765,0
+BUFZ.US,D,20240130,000000,21.73,21.76,21.7145,21.74,101530,0
+BUFZ.US,D,20240131,000000,21.69,21.715,21.59,21.59,18240,0
+BUFZ.US,D,20240201,000000,21.62,21.7,21.6013,21.6895,81550,0
+BUFZ.US,D,20240202,000000,21.73,21.8,21.72,21.7892,45726,0
+BUFZ.US,D,20240205,000000,21.7461,21.78,21.735,21.7537,4840,0
+BUFZ.US,D,20240206,000000,21.78,21.8,21.7621,21.8,21816,0
+BUFZ.US,D,20240207,000000,21.8299,21.86,21.8166,21.86,23006,0
+BUFZ.US,D,20240208,000000,21.85,21.86,21.83,21.86,24017,0
+BUFZ.US,D,20240209,000000,21.87,21.9197,21.86,21.895,34789,0
+BUFZ.US,D,20240212,000000,21.9,21.95,21.8681,21.9,260906,0
+BUFZ.US,D,20240213,000000,21.79,21.79,21.72,21.77,13303,0
+BUFZ.US,D,20240214,000000,21.82,21.85,21.78,21.8433,106818,0
+BUFZ.US,D,20240215,000000,21.87,21.9,21.84,21.8803,63620,0
+BUFZ.US,D,20240216,000000,21.89,21.92,21.8549,21.87,20966,0
+BUFZ.US,D,20240220,000000,23.29,23.29,21.8041,21.84,32200,0
+BUFZ.US,D,20240221,000000,21.82,21.85,21.7944,21.818,46707,0
+BUFZ.US,D,20240222,000000,21.915,21.9804,21.915,21.96,65188,0
+BUFZ.US,D,20240223,000000,21.957,21.97,21.9357,21.97,10775,0
+BUFZ.US,D,20240226,000000,21.96,21.97,21.89,21.89,40416,0
+BUFZ.US,D,20240227,000000,21.95,21.97,21.9161,21.97,46321,0
+BUFZ.US,D,20240228,000000,21.95,21.965,21.92,21.96,30930,0
+BUFZ.US,D,20240229,000000,21.99,22.02,21.95,22,25968,0
+BUFZ.US,D,20240301,000000,21.975,22.05,21.975,22,50996,0
+BUFZ.US,D,20240304,000000,21.99,22.05,21.99,22.0151,59187,0
+BUFZ.US,D,20240305,000000,22,22,21.92,21.9522,67518,0
+BUFZ.US,D,20240306,000000,21.97,22.02,21.97,21.97,168354,0
+BUFZ.US,D,20240307,000000,22.05,22.07,22.0333,22.04,35937,0
+BUFZ.US,D,20240308,000000,22.0533,22.1,22,22,19237,0
+BUFZ.US,D,20240311,000000,21.98,22.02,21.98,22.01,63364,0
+BUFZ.US,D,20240312,000000,22.03,22.08,22,22.04,61394,0
+BUFZ.US,D,20240313,000000,22.07,22.092,22.06,22.08,48550,0
+BUFZ.US,D,20240314,000000,22.09,22.09,22.04,22.0491,22129,0
+BUFZ.US,D,20240315,000000,22,22.05,22,22.025,65570,0
+BUFZ.US,D,20240318,000000,22.09,22.1089,22.06,22.06,82111,0
+BUFZ.US,D,20240319,000000,22.05,22.12,22.02,22.09,41616,0
+BUFZ.US,D,20240320,000000,22.14,22.22,22.1001,22.16,75014,0
+BUFZ.US,D,20240321,000000,22.195,22.24,22.16,22.16,13587,0
+BUFZ.US,D,20240322,000000,22.27,22.27,22.17,22.194,261407,0
+BUFZ.US,D,20240325,000000,22.14,22.2,22.14,22.17,19703,0
+BUFZ.US,D,20240326,000000,22.195,22.21,22.18,22.18,35988,0
+BUFZ.US,D,20240327,000000,22.195,22.23,22.17,22.23,137503,0
+BUFZ.US,D,20240328,000000,22.225,22.25,22.22,22.25,37425,0
+BUFZ.US,D,20240401,000000,22.25,22.25,22.1946,22.23,32296,0
+BUFZ.US,D,20240402,000000,22.14,22.2,22.14,22.16,42641,0
+BUFZ.US,D,20240403,000000,22.16,22.22,22.16,22.17,46613,0
+BUFZ.US,D,20240404,000000,22.25,22.2699,22.0961,22.12,48491,0
+BUFZ.US,D,20240405,000000,22.15,22.2,22.1381,22.2,173934,0
+BUFZ.US,D,20240408,000000,22.185,22.21,22.1701,22.1923,18950,0
+BUFZ.US,D,20240409,000000,22.23,22.24,22.1466,22.23,54931,0
+BUFZ.US,D,20240410,000000,22.24,22.24,22.07,22.11,36073,0
+BUFZ.US,D,20240411,000000,22.13,22.21,22.09,22.2,9754,0
+BUFZ.US,D,20240412,000000,22.16,22.17,22.05,22.09,41517,0
+BUFZ.US,D,20240415,000000,22.13,22.14,21.96,21.96,15723,0
+BUFZ.US,D,20240416,000000,22.01,22.03,21.96,21.96,43988,0
+BUFZ.US,D,20240417,000000,22.02,22.02,21.93,21.97,5261,0
+BUFZ.US,D,20240418,000000,21.965,22.01,21.9152,21.9288,26336,0
+BUFZ.US,D,20240419,000000,21.9249,21.94,21.86,21.86,24635,0
+BUFZ.US,D,20240422,000000,21.94,22.04,21.9,22,19111,0
+BUFZ.US,D,20240423,000000,22.06,22.12,22.06,22.06,55625,0
+BUFZ.US,D,20240424,000000,22.14,22.14,22.0502,22.08,41916,0
+BUFZ.US,D,20240425,000000,21.99,22.09,21.95,22.08,14925,0
+BUFZ.US,D,20240426,000000,22.14,22.2,22.1,22.1648,43478,0
+BUFZ.US,D,20240429,000000,22.1933,22.22,22.14,22.21,79500,0
+BUFZ.US,D,20240430,000000,22.21,22.21,22.09,22.09,14584,0
+BUFZ.US,D,20240501,000000,22.02,22.18,22.01,22.01,84362,0
+BUFZ.US,D,20240502,000000,22.0781,22.1209,22.035,22.09,96565,0
+BUFZ.US,D,20240503,000000,22.22,22.2599,22.1933,22.21,19125,0
+BUFZ.US,D,20240506,000000,22.3,22.34,22.2799,22.34,22620,0
+BUFZ.US,D,20240507,000000,22.322,22.3799,22.322,22.3571,88728,0
+BUFZ.US,D,20240508,000000,22.359,22.36,22.3261,22.3542,47450,0
+BUFZ.US,D,20240509,000000,22.35,22.4,22.3364,22.37,55265,0
+BUFZ.US,D,20240510,000000,22.425,22.44,22.38,22.44,61457,0
+BUFZ.US,D,20240513,000000,22.44,22.44,22.4,22.43,69324,0
+BUFZ.US,D,20240514,000000,22.43,22.47,22.3946,22.43,75239,0
+BUFZ.US,D,20240515,000000,22.5,22.54,22.4784,22.52,69617,0
+BUFZ.US,D,20240516,000000,22.53,22.57,22.5123,22.545,66020,0
+BUFZ.US,D,20240517,000000,22.54,22.56,22.5191,22.5599,35822,0
+BUFZ.US,D,20240520,000000,22.57,22.59,22.56,22.57,127924,0
+BUFZ.US,D,20240521,000000,22.57,22.6,22.5461,22.57,36822,0
+BUFZ.US,D,20240522,000000,22.59,22.61,22.5245,22.56,55644,0
+BUFZ.US,D,20240523,000000,22.59,22.6,22.49,22.54,63687,0
+BUFZ.US,D,20240524,000000,22.57,22.61,22.55,22.55,65298,0
+BUFZ.US,D,20240528,000000,22.5715,22.61,22.55,22.6,20648,0
+BUFZ.US,D,20240529,000000,22.6,22.6,22.515,22.55,56267,0
+BUFZ.US,D,20240530,000000,22.52,22.53,22.4603,22.51,27966,0
+BUFZ.US,D,20240531,000000,22.48,22.59,22.43,22.55,80551,0
+BUFZ.US,D,20240603,000000,22.585,22.6,22.49,22.59,25199,0
+BUFZ.US,D,20240604,000000,22.57,22.61,22.5376,22.61,42897,0
+BUFZ.US,D,20240605,000000,22.64,22.662,22.5905,22.662,40996,0
+BUFZ.US,D,20240606,000000,22.68,22.7,22.64,22.69,58779,0
+BUFZ.US,D,20240607,000000,22.6991,22.71,22.64,22.665,80667,0
+BUFZ.US,D,20240610,000000,22.655,22.69,22.65,22.67,4535,0
+BUFZ.US,D,20240611,000000,22.69,22.72,22.65,22.68,34147,0
+BUFZ.US,D,20240612,000000,22.775,22.81,22.7201,22.73,78649,0
+BUFZ.US,D,20240613,000000,22.8,22.8,22.72,22.79,36734,0
+BUFZ.US,D,20240614,000000,22.78,22.79,22.73,22.79,53375,0
+BUFZ.US,D,20240617,000000,22.74,22.84,22.74,22.8,36990,0
+BUFZ.US,D,20240618,000000,22.8271,22.85,22.8,22.8,78364,0
+BUFZ.US,D,20240620,000000,22.85,22.85,22.78,22.78,69899,0
+BUFZ.US,D,20240621,000000,22.82,22.83,22.78,22.79,38367,0
+BUFZ.US,D,20240624,000000,22.79,22.84,22.77,22.77,98597,0
+BUFZ.US,D,20240625,000000,22.82,22.84,22.79,22.81,34234,0
+BUFZ.US,D,20240626,000000,22.83,22.86,22.78,22.82,27152,0
+BUFZ.US,D,20240627,000000,22.84,22.87,22.82,22.83,17047,0
+BUFZ.US,D,20240628,000000,22.88,22.92,22.81,22.81,30280,0
+BUFZ.US,D,20240701,000000,22.87,22.88,22.81,22.85,987623,0
+BUFZ.US,D,20240702,000000,22.8564,22.92,22.85,22.89,20422,0
+BUFZ.US,D,20240703,000000,22.9,22.94,22.9,22.91,57079,0
+BUFZ.US,D,20240705,000000,22.95,22.9799,22.93,22.95,21027,0
+BUFZ.US,D,20240708,000000,22.99,23.0099,22.95,22.96,516832,0
+BUFZ.US,D,20240709,000000,22.9792,23.01,22.96,22.96,270557,0
+BUFZ.US,D,20240710,000000,23.01,23.05,22.98,23.02,80138,0
+BUFZ.US,D,20240711,000000,23.04,23.0499,22.9781,23.02,38752,0
+BUFZ.US,D,20240712,000000,23.025,23.08,23.0205,23.04,49220,0
+BUFZ.US,D,20240715,000000,23.0457,23.1,23.03,23.03,88023,0
+BUFZ.US,D,20240716,000000,23.0406,23.09,23.04,23.06,43072,0
+BUFZ.US,D,20240717,000000,23.03,23.0499,22.9937,23.0099,29106,0
+BUFZ.US,D,20240718,000000,23.03,23.03,22.95,22.96,43469,0
+BUFZ.US,D,20240719,000000,22.9445,22.95,22.9261,22.93,10037,0
+BUFZ.US,D,20240722,000000,22.96,23.0391,22.96,23.03,93067,0
+BUFZ.US,D,20240723,000000,23.04,23.0599,23,23.01,495739,0
+BUFZ.US,D,20240724,000000,22.9468,22.9468,22.83,22.85,54052,0
+BUFZ.US,D,20240725,000000,22.81,22.94,22.7962,22.81,28733,0
+BUFZ.US,D,20240726,000000,22.85,22.9489,22.85,22.8835,31611,0
+BUFZ.US,D,20240729,000000,22.94,22.97,22.8808,22.93,43195,0
+BUFZ.US,D,20240730,000000,22.94,22.95,22.84,22.89,70600,0
+BUFZ.US,D,20240731,000000,22.99,23.03,22.9717,23,44970,0
+BUFZ.US,D,20240801,000000,23.04,23.05,22.8222,22.86,55911,0
+BUFZ.US,D,20240802,000000,22.81,22.81,22.6239,22.73,45310,0
+BUFZ.US,D,20240805,000000,22.23,22.5584,22.23,22.35,84000,0
+BUFZ.US,D,20240806,000000,22.5,22.68,22.5,22.51,157106,0
+BUFZ.US,D,20240807,000000,22.71,22.74,22.49,22.51,263069,0
+BUFZ.US,D,20240808,000000,22.55,22.71,22.55,22.6865,66437,0
+BUFZ.US,D,20240809,000000,22.71,22.799,22.685,22.79,113339,0
+BUFZ.US,D,20240812,000000,22.78,22.85,22.77,22.78,127371,0
+BUFZ.US,D,20240813,000000,22.88,22.95,22.85,22.92,39197,0
+BUFZ.US,D,20240814,000000,22.97,23,22.92,22.96,81251,0
+BUFZ.US,D,20240815,000000,23.09,23.12,23.055,23.11,55368,0
+BUFZ.US,D,20240816,000000,23.1,23.15,23.08,23.14,60607,0
+BUFZ.US,D,20240819,000000,23.1,23.1847,23.1,23.17,42333,0
+BUFZ.US,D,20240820,000000,23.16,23.23,23.15,23.15,30801,0
+BUFZ.US,D,20240821,000000,23.21,23.22,23.1656,23.22,1011684,0
+BUFZ.US,D,20240822,000000,23.25,23.25,23.1401,23.15,113017,0
+BUFZ.US,D,20240823,000000,23.2,23.2605,23.18,23.26,114441,0
+BUFZ.US,D,20240826,000000,23.22,23.27,23.18,23.21,94766,0
+BUFZ.US,D,20240827,000000,23.2,23.28,23.195,23.28,69939,0
+BUFZ.US,D,20240828,000000,23.26,23.26,23.1701,23.21,67835,0
+BUFZ.US,D,20240829,000000,23.24,23.29,23.2,23.22,90157,0
+BUFZ.US,D,20240830,000000,23.26,23.32,23.2201,23.32,47278,0
+BUFZ.US,D,20240903,000000,23.2381,23.2381,23.0801,23.13,112956,0
+BUFZ.US,D,20240904,000000,23.09,23.16,23.06,23.12,87818,0
+BUFZ.US,D,20240905,000000,23.11,23.17,23.04,23.1,229714,0
+BUFZ.US,D,20240906,000000,23.11,23.11,22.9,22.97,119014,0
+BUFZ.US,D,20240909,000000,23.015,23.11,23.0004,23.08,96769,0
+BUFZ.US,D,20240910,000000,23.11,23.13,23.01,23.13,55516,0
+BUFZ.US,D,20240911,000000,22.9645,23.22,22.959,23.21,44049,0
+BUFZ.US,D,20240912,000000,23.21,23.26,23.165,23.24,45948,0
+BUFZ.US,D,20240913,000000,23.28,23.33,23.28,23.3,84533,0
+BUFZ.US,D,20240916,000000,23.31,23.33,23.2605,23.33,24701,0
+BUFZ.US,D,20240917,000000,23.335,23.37,23.2753,23.34,82385,0
+BUFZ.US,D,20240918,000000,23.34,23.38,23.295,23.32,24541,0
+BUFZ.US,D,20240919,000000,23.4399,23.46,23.3826,23.44,48551,0
+BUFZ.US,D,20240920,000000,23.41,23.45,23.39,23.44,35151,0
+BUFZ.US,D,20240923,000000,23.46,23.48,23.4101,23.48,31705,0
+BUFZ.US,D,20240924,000000,23.48,23.5,23.4356,23.5,58784,0
+BUFZ.US,D,20240925,000000,23.4791,23.51,23.45,23.49,122301,0
+BUFZ.US,D,20240926,000000,23.5393,23.5393,23.4627,23.52,54383,0
+BUFZ.US,D,20240927,000000,23.54,23.54,23.45,23.51,35481,0
+BUFZ.US,D,20240930,000000,23.4994,23.55,23.43,23.54,776661,0
+BUFZ.US,D,20241001,000000,23.54,23.54,23.41,23.46,32012,0
+BUFZ.US,D,20241002,000000,23.45,23.47,23.3801,23.46,126754,0
+BUFZ.US,D,20241003,000000,23.45,23.46,23.389,23.44,36550,0
+BUFZ.US,D,20241004,000000,23.45,23.52,23.4278,23.46,54224,0
+BUFZ.US,D,20241007,000000,23.4712,23.48,23.3999,23.43,258434,0
+BUFZ.US,D,20241008,000000,23.47,23.52,23.4407,23.51,142375,0
+BUFZ.US,D,20241009,000000,23.48,23.56,23.48,23.56,60942,0
+BUFZ.US,D,20241010,000000,23.549,23.56,23.5137,23.55,25667,0
+BUFZ.US,D,20241011,000000,23.55,23.6,23.5314,23.6,38314,0
+BUFZ.US,D,20241014,000000,23.61,23.65,23.5961,23.65,45660,0
+BUFZ.US,D,20241015,000000,23.65,23.65,23.5701,23.61,56074,0
+BUFZ.US,D,20241016,000000,23.61,23.65,23.568,23.64,52041,0
+BUFZ.US,D,20241017,000000,23.6101,23.67,23.6,23.65,47620,0
+BUFZ.US,D,20241018,000000,23.67,23.69,23.64,23.69,118293,0
+BUFZ.US,D,20241021,000000,23.68,23.68,23.6108,23.68,27620,0
+BUFZ.US,D,20241022,000000,23.65,23.68,23.6167,23.68,20853,0
+BUFZ.US,D,20241023,000000,23.66,23.66,23.5375,23.61,125075,0
+BUFZ.US,D,20241024,000000,23.62,23.63,23.585,23.63,21732,0
+BUFZ.US,D,20241025,000000,23.67,23.69,23.59,23.5961,37502,0
+BUFZ.US,D,20241028,000000,23.68,23.68,23.6101,23.66,27612,0
+BUFZ.US,D,20241029,000000,23.6151,23.7,23.6151,23.66,47299,0
+BUFZ.US,D,20241030,000000,23.67,23.69,23.6,23.64,111146,0
+BUFZ.US,D,20241031,000000,23.51,23.5499,23.46,23.49,120689,0
+BUFZ.US,D,20241101,000000,23.53,23.58,23.5,23.53,43907,0
+BUFZ.US,D,20241104,000000,23.5025,23.56,23.45,23.47,154922,0
+BUFZ.US,D,20241105,000000,23.54,23.63,23.52,23.63,40122,0
+BUFZ.US,D,20241106,000000,23.83,23.83,23.72,23.81,56715,0
+BUFZ.US,D,20241107,000000,23.85,23.9,23.8232,23.87,45048,0
+BUFZ.US,D,20241108,000000,23.88,23.92,23.85,23.88,131346,0
+BUFZ.US,D,20241111,000000,23.9047,23.93,23.83,23.84,293303,0
+BUFZ.US,D,20241112,000000,23.866,23.91,23.83,23.89,44080,0
+BUFZ.US,D,20241113,000000,23.85,23.9,23.82,23.8666,101384,0
+BUFZ.US,D,20241114,000000,23.87,23.91,23.79,23.87,343882,0
+BUFZ.US,D,20241115,000000,23.795,23.795,23.7103,23.78,50514,0
+BUFZ.US,D,20241118,000000,23.76,23.83,23.76,23.82,72013,0
+BUFZ.US,D,20241119,000000,23.8093,23.86,23.7449,23.8495,82947,0
+BUFZ.US,D,20241120,000000,23.815,23.83,23.735,23.83,85382,0
+BUFZ.US,D,20241121,000000,23.85,23.89,23.78,23.88,62129,0
+BUFZ.US,D,20241122,000000,23.8894,23.92,23.86,23.895,99439,0
+BUFZ.US,D,20241125,000000,23.96,23.98,23.9004,23.96,155428,0
+BUFZ.US,D,20241126,000000,23.955,24.03,23.9428,24.01,43646,0
+BUFZ.US,D,20241127,000000,23.99,24.06,23.92,24,180766,0
+BUFZ.US,D,20241129,000000,23.94,24.52,23.94,23.99,113305,0
+BUFZ.US,D,20241202,000000,24.02,24.07,24,24.05,100901,0
+BUFZ.US,D,20241203,000000,24.04,24.06,23.9975,24.06,267854,0
+BUFZ.US,D,20241204,000000,24.0738,24.09,24.03,24.09,95691,0
+BUFZ.US,D,20241205,000000,24.0805,24.0956,24.0304,24.08,218912,0
+BUFZ.US,D,20241206,000000,24.11,24.11,24.05,24.1,125704,0
+BUFZ.US,D,20241209,000000,24.075,24.09,24.0325,24.07,51580,0
+BUFZ.US,D,20241210,000000,24.07,24.08,24,24,113139,0
+BUFZ.US,D,20241211,000000,24.0567,24.11,24.04,24.1,51555,0
+BUFZ.US,D,20241212,000000,24.07,24.1,24.02,24.02,47902,0
+BUFZ.US,D,20241213,000000,24.0652,24.08,24.05,24.05,48648,0
+BUFZ.US,D,20241216,000000,24.0751,24.11,24.0501,24.1,29644,0
+BUFZ.US,D,20241217,000000,24.05,24.08,24,24.04,663566,0
+BUFZ.US,D,20241218,000000,24.043,24.0899,23.75,23.75,521474,0
+BUFZ.US,D,20241219,000000,23.9099,23.91,23.78,23.81,259456,0
+BUFZ.US,D,20241220,000000,23.76,23.97,23.74,23.95,46594,0
+BUFZ.US,D,20241223,000000,23.93,24.02,23.909,24.02,61924,0
+BUFZ.US,D,20241224,000000,24.0312,24.13,24.0312,24.13,22917,0
+BUFZ.US,D,20241226,000000,24.085,24.14,24.05,24.13,117299,0
+BUFZ.US,D,20241227,000000,24.05,24.08,23.9601,24.07,67021,0
+BUFZ.US,D,20241230,000000,23.93,24.01,23.8503,23.97,430931,0
+BUFZ.US,D,20241231,000000,23.9404,23.9893,23.88,23.89,118715,0
+BUFZ.US,D,20250102,000000,23.935,24.01,23.8104,23.91,232257,0
+BUFZ.US,D,20250103,000000,23.9353,24.04,23.92,23.98,68535,0
+BUFZ.US,D,20250106,000000,24.0811,24.13,24.03,24.05,65173,0
+BUFZ.US,D,20250107,000000,24.0669,24.0669,23.94,23.94,38910,0
+BUFZ.US,D,20250108,000000,23.95,24.01,23.9,24.01,41268,0
+BUFZ.US,D,20250110,000000,23.94,23.97,23.77,23.86,90705,0
+BUFZ.US,D,20250113,000000,23.73,23.89,23.72,23.84,104428,0
+BUFZ.US,D,20250114,000000,23.8939,23.94,23.81,23.9,185644,0
+BUFZ.US,D,20250115,000000,24.04,24.09,24.0029,24.09,134056,0
+BUFZ.US,D,20250116,000000,24.089,24.1092,24.04,24.08,124412,0
+BUFZ.US,D,20250117,000000,24.17,24.19,24.1151,24.15,136190,0
+BUFZ.US,D,20250121,000000,24.18,24.26,24.15,24.26,67326,0
+BUFZ.US,D,20250122,000000,24.3,24.32,24.2494,24.27,70240,0
+BUFZ.US,D,20250123,000000,24.2999,24.35,24.26,24.3,73296,0
+BUFZ.US,D,20250124,000000,24.335,24.36,24.28,24.28,101170,0
+BUFZ.US,D,20250127,000000,24.15,24.21,24.1201,24.21,238573,0
+BUFZ.US,D,20250128,000000,24.22,24.3,24.18,24.29,142015,0
+BUFZ.US,D,20250129,000000,24.28,24.29,24.2001,24.23,845988,0
+BUFZ.US,D,20250130,000000,24.3,24.33,24.2248,24.2999,86097,0
+BUFZ.US,D,20250131,000000,24.33,24.3699,24.21,24.21,162011,0
+BUFZ.US,D,20250203,000000,24.0705,24.24,24.07,24.185,186465,0
+BUFZ.US,D,20250204,000000,24.1841,24.28,24.1841,24.27,112455,0
+BUFZ.US,D,20250205,000000,24.25,24.32,24.2001,24.32,212394,0
+BUFZ.US,D,20250206,000000,24.29,24.38,24.28,24.3443,345739,0
+BUFZ.US,D,20250207,000000,24.35,24.37,24.25,24.25,95064,0
+BUFZ.US,D,20250210,000000,24.3088,24.35,24.285,24.34,109650,0
+BUFZ.US,D,20250211,000000,24.309,24.36,24.2893,24.35,129293,0
+BUFZ.US,D,20250212,000000,24.26,24.34,24.2473,24.32,151370,0
+BUFZ.US,D,20250213,000000,24.31,24.41,24.3099,24.41,218033,0
+BUFZ.US,D,20250214,000000,24.395,24.43,24.37,24.42,101496,0
+BUFZ.US,D,20250218,000000,24.4277,24.71,24.37,24.44,439819,0
+BUFZ.US,D,20250219,000000,24.4294,24.47,24.37,24.46,370502,0
+BUFZ.US,D,20250220,000000,24.439,24.46,24.35,24.44,186952,0
+BUFZ.US,D,20250221,000000,24.3869,24.45,24.24,24.2967,173247,0
+BUFZ.US,D,20250224,000000,24.315,24.34,24.2118,24.26,125674,0
+BUFZ.US,D,20250225,000000,24.2122,24.26,24.0949,24.21,133304,0
+BUFZ.US,D,20250226,000000,24.21,24.2881,24.16,24.2,574971,0
+BUFZ.US,D,20250227,000000,24.18,24.27,23.97,24.02,189851,0
+BUFZ.US,D,20250228,000000,23.97,24.21,23.97,24.21,39427,0
+BUFZ.US,D,20250303,000000,24.1989,24.26,23.91,24,114683,0
+BUFZ.US,D,20250304,000000,23.87,24.03,23.7355,23.86,121957,0
+BUFZ.US,D,20250305,000000,23.83,24.03,23.7459,23.95,115420,0
+BUFZ.US,D,20250306,000000,23.85,23.91,23.68,23.775,211189,0
+BUFZ.US,D,20250307,000000,23.789,23.86,23.609,23.84,76086,0
+BUFZ.US,D,20250310,000000,23.6185,23.65,23.3452,23.47,110550,0
+BUFZ.US,D,20250311,000000,23.4101,23.52,23.2601,23.38,232056,0
+BUFZ.US,D,20250312,000000,23.54,23.55,23.3,23.4,255016,0
+BUFZ.US,D,20250313,000000,23.4386,23.47,23.21,23.22,113073,0
+BUFZ.US,D,20250314,000000,23.41,23.56,23.3627,23.55,171425,0
+BUFZ.US,D,20250317,000000,23.5906,23.71,23.55,23.66,75383,0
+BUFZ.US,D,20250318,000000,23.5499,23.61,23.4601,23.51,67195,0
+BUFZ.US,D,20250319,000000,23.550277,23.76,23.5219,23.67,50507,0
+BUFZ.US,D,20250320,000000,23.59,23.74,23.58,23.63,200008,0
+BUFZ.US,D,20250321,000000,23.51,23.67,23.475,23.64,96399,0
+BUFZ.US,D,20250324,000000,23.795,23.9,23.795,23.87,76072,0
+BUFZ.US,D,20250325,000000,23.88,23.93,23.84,23.87,307460,0
+BUFZ.US,D,20250326,000000,23.91,23.9101,23.67,23.75,118517,0
+BUFZ.US,D,20250327,000000,23.66,23.8,23.66,23.71,77156,0
+BUFZ.US,D,20250328,000000,23.665,23.69,23.4115,23.44,64192,0
+BUFZ.US,D,20250331,000000,23.2744,23.52,23.27,23.5,78159,0
+BUFZ.US,D,20250401,000000,23.45,23.6,23.3859,23.57,98402,0
+BUFZ.US,D,20250402,000000,23.4245,23.72,23.4245,23.63,56258,0
+BUFZ.US,D,20250403,000000,23.256815,23.2694,22.9901,23.01,86664,0
+BUFZ.US,D,20250404,000000,22.6368,22.65,22.2,22.21,100245,0
+BUFZ.US,D,20250407,000000,21.85,22.58,21.65,22.19,482187,0
+BUFZ.US,D,20250408,000000,22.6091,22.6899,21.8,21.98,102338,0
+BUFZ.US,D,20250409,000000,21.94,23.18,21.85,23.06,221262,0
+BUFZ.US,D,20250410,000000,22.84,22.86,22.31,22.64,134264,0
+BUFZ.US,D,20250411,000000,22.58,22.9,22.54,22.84,73006,0
+BUFZ.US,D,20250414,000000,23.09,23.12,22.9,23.02,63133,0
+BUFZ.US,D,20250415,000000,23.05,23.11,22.94,22.99,68217,0
+BUFZ.US,D,20250416,000000,22.7801,22.9063,22.54,22.64,70753,0
+BUFZ.US,D,20250417,000000,22.7599,22.83,22.6258,22.71,67224,0
+BUFZ.US,D,20250421,000000,22.51,22.5365,22.28,22.4,118370,0
+BUFZ.US,D,20250422,000000,22.5601,22.7704,22.5601,22.73,173744,0
+BUFZ.US,D,20250423,000000,23.05,23.1,22.88,22.93,73724,0
+BUFZ.US,D,20250424,000000,22.98,23.2,22.95,23.18,45116,0
+BUFZ.US,D,20250425,000000,23.144986,23.29,23.1275,23.24,91581,0
+BUFZ.US,D,20250428,000000,23.31,23.32,23.14,23.28,566440,0
+BUFZ.US,D,20250429,000000,23.24,23.38,23.19,23.37,51688,0
+BUFZ.US,D,20250430,000000,23.1,23.37,23.06,23.37,61583,0
+BUFZ.US,D,20250501,000000,23.5,23.58,23.46,23.46,129222,0
+BUFZ.US,D,20250502,000000,23.61,23.69,23.56,23.66,65381,0
+BUFZ.US,D,20250505,000000,23.51,23.67,23.51,23.54,95765,0
+BUFZ.US,D,20250506,000000,23.47,23.55,23.41,23.41,256832,0
+BUFZ.US,D,20250507,000000,23.5,23.54,23.400955,23.54,112825,0
+BUFZ.US,D,20250508,000000,23.6,23.75,23.555,23.61,47015,0
+BUFZ.US,D,20250509,000000,23.67,23.67,23.557453,23.6,49308,0
+BUFZ.US,D,20250512,000000,23.97,24.05,23.9,23.98,132674,0
+BUFZ.US,D,20250513,000000,24.11,24.214,24.0868,24.16,52154,0
+BUFZ.US,D,20250514,000000,24.175,24.2027,24.11,24.17,79946,0
+BUFZ.US,D,20250515,000000,24.12,24.2452,24.1,24.24,42536,0
+BUFZ.US,D,20250516,000000,24.28,24.35,24.18,24.3,62481,0
+BUFZ.US,D,20250519,000000,24.22,24.35,24.17,24.33,70339,0
+BUFZ.US,D,20250520,000000,24.26,24.33,24.24,24.2926,65957,0
+BUFZ.US,D,20250521,000000,24.205,24.3,24.05,24.05,47053,0
+BUFZ.US,D,20250522,000000,24.06,24.16,24.0205,24.08,130290,0
+BUFZ.US,D,20250523,000000,23.928,24.04,23.9122,23.95,43597,0
+BUFZ.US,D,20250527,000000,24.125,24.27,24.125,24.27,124332,0
+BUFZ.US,D,20250528,000000,24.26,24.285,24.16,24.16,45200,0
+BUFZ.US,D,20250529,000000,24.2413,24.32,24.1738,24.25,65849,0
+BUFZ.US,D,20250530,000000,24.17,24.28,24.1,24.26,90782,0
+BUFZ.US,D,20250602,000000,24.21,24.33,24.1491,24.29,71914,0
+BUFZ.US,D,20250603,000000,24.32,24.43,24.3156,24.4,69803,0
+BUFZ.US,D,20250604,000000,24.44,24.45,24.3833,24.41,63084,0
+BUFZ.US,D,20250605,000000,24.405,24.47,24.31,24.34,70776,0
+BUFZ.US,D,20250606,000000,24.51,24.5399,24.4305,24.4951,216070,0
+BUFZ.US,D,20250609,000000,24.4728,24.5391,24.4324,24.46,488802,0
+BUFZ.US,D,20250610,000000,24.4942,24.57,24.47,24.53,151181,0
+BUFZ.US,D,20250611,000000,24.59,24.62,24.5,24.54,77596,0
+BUFZ.US,D,20250612,000000,24.519,24.5896,24.46,24.55,141798,0
+BUFZ.US,D,20250613,000000,24.51,24.53,24.38,24.38,226044,0
+BUFZ.US,D,20250616,000000,24.5056,24.62,24.5056,24.56,99784,0
+BUFZ.US,D,20250617,000000,24.495,24.54,24.42,24.44,169408,0
+BUFZ.US,D,20250618,000000,24.435,24.53,24.43,24.45,60307,0
+BUFZ.US,D,20250620,000000,24.51,24.52,24.38,24.43,204891,0
+BUFZ.US,D,20250623,000000,24.4,24.58,24.38,24.56,452971,0
+BUFZ.US,D,20250624,000000,24.68,24.73,24.6239,24.71,105894,0
+BUFZ.US,D,20250625,000000,24.73,24.74,24.6702,24.72,114008,0
+BUFZ.US,D,20250626,000000,24.75,24.82,24.75,24.81,50382,0
+BUFZ.US,D,20250627,000000,24.84,24.89,24.786,24.88,47526,0
+BUFZ.US,D,20250630,000000,24.8606,24.93,24.8566,24.93,68061,0
+BUFZ.US,D,20250701,000000,24.8501,24.95,24.8501,24.9193,111578,0
+BUFZ.US,D,20250702,000000,24.8641,24.97,24.8641,24.97,55406,0
+BUFZ.US,D,20250703,000000,25.03,25.07,25.01,25.05,70630,0
+BUFZ.US,D,20250707,000000,24.99,25.0306,24.8901,24.99,53975,0
+BUFZ.US,D,20250708,000000,24.96,25.02,24.91,24.9704,72002,0
+BUFZ.US,D,20250709,000000,25.09,25.09,24.9701,25.06,53135,0
+BUFZ.US,D,20250710,000000,25.0326,25.15,25,25.08,90725,0
+BUFZ.US,D,20250711,000000,25.0512,25.09,24.98,25.04,255155,0
+BUFZ.US,D,20250714,000000,25.01,25.08,25.01,25.05,346694,0
+BUFZ.US,D,20250715,000000,25.0924,25.0924,24.99,24.99,67298,0
+BUFZ.US,D,20250716,000000,25.075,25.08,24.9308,25.07,74855,0
+BUFZ.US,D,20250717,000000,25.052,25.1465,25.0501,25.13,52465,0
+BUFZ.US,D,20250718,000000,25.13,25.16,25.09,25.14,247438,0
+BUFZ.US,D,20250721,000000,25.165,25.2,25.1337,25.15,30929,0
+BUFZ.US,D,20250722,000000,25.13,25.19,25.1,25.165,36537,0
+BUFZ.US,D,20250723,000000,25.2129,25.27,25.16,25.26,53609,0
+BUFZ.US,D,20250724,000000,25.27,25.39,25.24,25.33,620571,0
+BUFZ.US,D,20250725,000000,25.31,25.37,25.27,25.34,399549,0
+BUFZ.US,D,20250728,000000,25.34,25.35,25.31,25.35,217517,0
+BUFZ.US,D,20250729,000000,25.38,25.41,25.28,25.31,99286,0
+BUFZ.US,D,20250730,000000,25.31,25.3467,25.2229,25.265,2307513,0
+BUFZ.US,D,20250731,000000,25.33,25.38,25.2247,25.24,47578,0
+BUFZ.US,D,20250801,000000,25.1199,25.1199,25,25.09,100505,0
+BUFZ.US,D,20250804,000000,25.13,25.27,25.13,25.27,64070,0
+BUFZ.US,D,20250805,000000,25.28,25.28,25.1808,25.19,64053,0
+BUFZ.US,D,20250806,000000,25.2497,25.31,25.2,25.29,92783,0
+BUFZ.US,D,20250807,000000,25.36,25.37,25.23,25.26,105606,0
+BUFZ.US,D,20250808,000000,25.32,25.39,25.32,25.38,54890,0
+BUFZ.US,D,20250811,000000,25.3795,25.41,25.34,25.36,59970,0
+BUFZ.US,D,20250812,000000,25.4,25.47,25.3711,25.47,152818,0
+BUFZ.US,D,20250813,000000,25.4996,25.51,25.46,25.47,82998,0
+BUFZ.US,D,20250814,000000,25.48,25.51,25.445,25.5,76302,0
+BUFZ.US,D,20250815,000000,25.4753,25.5099,25.4698,25.47,50784,0
+BUFZ.US,D,20250818,000000,25.48,25.51,25.45,25.5,163939,0
+BUFZ.US,D,20250819,000000,25.46,25.4799,25.4,25.44,65447,0
+BUFZ.US,D,20250820,000000,25.42,25.4399,25.3239,25.415,575734,0
+BUFZ.US,D,20250821,000000,25.3991,25.4069,25.34,25.37,101052,0
+BUFZ.US,D,20250822,000000,25.38,25.57,25.38,25.53,210968,0
+BUFZ.US,D,20250825,000000,25.51,25.55,25.47,25.47,149886,0
+BUFZ.US,D,20250826,000000,25.4701,25.6,25.47,25.52,349056,0
+BUFZ.US,D,20250827,000000,25.536,25.59,25.5,25.58,89052,0
+BUFZ.US,D,20250828,000000,25.56,25.63,25.53,25.62,165347,0
+BUFZ.US,D,20250829,000000,25.603437,25.61,25.52,25.53,70267,0
+BUFZ.US,D,20250902,000000,25.38,25.49,25.36,25.46,290527,0
+BUFZ.US,D,20250903,000000,25.525,25.55,25.49,25.52,76263,0
+BUFZ.US,D,20250904,000000,25.57,25.64,25.53,25.625,163224,0
+BUFZ.US,D,20250905,000000,25.664,25.69,25.5601,25.615,115471,0
+BUFZ.US,D,20250908,000000,25.645,25.69,25.6113,25.66,86606,0
+BUFZ.US,D,20250909,000000,25.67,25.67,25.6049,25.64,113012,0
+BUFZ.US,D,20250910,000000,25.736466,25.736466,25.65,25.67,46707,0
+BUFZ.US,D,20250911,000000,25.7599,25.78,25.7193,25.78,114619,0
+BUFZ.US,D,20250912,000000,25.7545,25.79,25.7323,25.78,91691,0
+BUFZ.US,D,20250915,000000,25.77,25.83,25.77,25.81,82609,0
+BUFZ.US,D,20250916,000000,25.81,25.83,25.76,25.77,126422,0
+BUFZ.US,D,20250917,000000,25.773894,25.8077,25.715,25.8,58520,0
+BUFZ.US,D,20250918,000000,25.82,25.8498,25.79,25.81,126571,0
+BUFZ.US,D,20250919,000000,25.91,25.91,25.81,25.89,103798,0
+BUFZ.US,D,20250922,000000,25.84,25.89,25.8,25.88,78593,0
+BUFZ.US,D,20250923,000000,25.87,25.87,25.81,25.83,92376,0
+BUFZ.US,D,20250924,000000,25.83,25.87,25.78,25.82,68021,0
+BUFZ.US,D,20250925,000000,25.81,25.81,25.735,25.8,115189,0
+BUFZ.US,D,20250926,000000,25.8599,25.87,25.795,25.86,153513,0
+BUFZ.US,D,20250929,000000,25.8814,25.91,25.85,25.875,80263,0
+BUFZ.US,D,20250930,000000,25.89,25.9,25.85,25.9,238190,0
+BUFZ.US,D,20251001,000000,25.888834,25.9553,25.88,25.94,159447,0
+BUFZ.US,D,20251002,000000,25.93,25.9562,25.91,25.93,187216,0
+BUFZ.US,D,20251003,000000,25.96,25.99,25.91,25.91,220667,0
+BUFZ.US,D,20251006,000000,25.953215,26.01,25.94,25.94,81834,0
+BUFZ.US,D,20251007,000000,25.98,26.03,25.9017,25.94,121240,0
+BUFZ.US,D,20251008,000000,25.98,26.0096,25.92,25.95,79268,0
+BUFZ.US,D,20251009,000000,25.995,26.02,25.92,25.93,78646,0
+BUFZ.US,D,20251010,000000,25.98,26.01,25.71,25.72,51222,0
+BUFZ.US,D,20251013,000000,25.845,25.89,25.8193,25.878,55084,0
+BUFZ.US,D,20251014,000000,25.7955,25.91,25.72,25.86,134537,0
+BUFZ.US,D,20251015,000000,25.91,25.97,25.8018,25.85,232475,0
+BUFZ.US,D,20251016,000000,25.93,25.93,25.753758,25.78,87667,0
+BUFZ.US,D,20251017,000000,25.81,25.91,25.7755,25.91,72613,0
+BUFZ.US,D,20251020,000000,26.0093,26.03,25.9688,26.02,99470,0
+BUFZ.US,D,20251021,000000,26.0001,26.06,26.0001,26.04,148061,0
+BUFZ.US,D,20251022,000000,26.03,26.05,25.9052,25.99,61842,0
+BUFZ.US,D,20251023,000000,25.994,26.08,25.98,26.01,99155,0
+BUFZ.US,D,20251024,000000,26.1088,26.13,26.08,26.08,499829,0
+BUFZ.US,D,20251027,000000,26.207,26.207,26.1497,26.19,88043,0
+BUFZ.US,D,20251028,000000,26.1832,26.21,26.15,26.19,103096,0
+BUFZ.US,D,20251029,000000,26.2,26.2299,26.145,26.17,165671,0
+BUFZ.US,D,20251030,000000,26.12,26.15,26.03,26.06,212635,0
+BUFZ.US,D,20251031,000000,26.14,26.17,26.085,26.14,107521,0
+BUFZ.US,D,20251103,000000,26.124,26.18,26.084,26.15,108828,0
+BUFZ.US,D,20251104,000000,26.0663,26.1,26.01,26.07,170770,0
+BUFZ.US,D,20251105,000000,26.06,26.14,26.0435,26.11,113095,0
+BUFZ.US,D,20251106,000000,26.1,26.1,25.97,26.04,115361,0
+BUFZ.US,D,20251107,000000,25.98,26.04,25.8897,26.025,74620,0
+BUFZ.US,D,20251110,000000,26.0909,26.18,26.09,26.14,101538,0
+BUFZ.US,D,20251111,000000,26.1592,26.19,26.11,26.15,203708,0
+BUFZ.US,D,20251112,000000,26.179,26.21,26.14,26.17,75938,0
+BUFZ.US,D,20251113,000000,26.1183,26.16,26.01,26.03,401850,0
+BUFZ.US,D,20251114,000000,25.915,26.1,25.915,26.0305,80918,0
+BUFZ.US,D,20251117,000000,26.0462,26.095,25.9101,25.967,94201,0
+BUFZ.US,D,20251118,000000,25.91,25.95,25.8015,25.89,67232,0
+BUFZ.US,D,20251119,000000,25.9,25.977531,25.86,25.89,290822,0
+BUFZ.US,D,20251120,000000,26.08,26.11,25.74,25.77,98910,0
+BUFZ.US,D,20251121,000000,25.8477,26,25.75,25.9,570006,0
+BUFZ.US,D,20251124,000000,25.98,26.1,25.96,26.1,93456,0
+BUFZ.US,D,20251125,000000,26.1012,26.25,26.0144,26.23,182227,0
+BUFZ.US,D,20251126,000000,26.22,26.3,26.21,26.27,228774,0
+BUFZ.US,D,20251128,000000,26.289,26.33,26.26,26.33,39151,0
+BUFZ.US,D,20251201,000000,26.242,26.33,26.24,26.28,146809,0
+BUFZ.US,D,20251202,000000,26.32,26.34,26.28,26.31,178812,0
+BUFZ.US,D,20251203,000000,26.29,26.36,26.28,26.35,135941,0
+BUFZ.US,D,20251204,000000,26.331,26.37,26.3,26.36,173719,0
+BUFZ.US,D,20251205,000000,26.365,26.41,26.34,26.37,81854,0
+BUFZ.US,D,20251208,000000,26.4095,26.4099,26.3101,26.36,263447,0
+BUFZ.US,D,20251209,000000,26.35,26.39,26.3201,26.36,80440,0
+BUFZ.US,D,20251210,000000,26.36,26.4699,26.33,26.44,150055,0
+BUFZ.US,D,20251211,000000,26.37,26.46,26.3358,26.46,128976,0
+BUFZ.US,D,20251212,000000,26.45,26.45,26.3191,26.39,108199,0
+BUFZ.US,D,20251215,000000,26.429,26.429,26.35,26.36,114028,0
+BUFZ.US,D,20251216,000000,26.37,26.4,26.3201,26.38,191207,0
+BUFZ.US,D,20251217,000000,26.365,26.4,26.27,26.28,127018,0
+BUFZ.US,D,20251218,000000,26.345,26.4097,26.33,26.35,174047,0
+BUFZ.US,D,20251219,000000,26.39,26.46,26.35,26.46,94326,0
+BUFZ.US,D,20251222,000000,26.5,26.535,26.46,26.5,115488,0
+BUFZ.US,D,20251223,000000,26.5287,26.58,26.5,26.55,110727,0
+BUFZ.US,D,20251224,000000,26.542,26.59,26.542,26.58,50218,0
+BUFZ.US,D,20251226,000000,26.5955,26.61,26.5501,26.59,22322,0
+BUFZ.US,D,20251229,000000,26.5583,26.6,26.53,26.59,71332,0
+BUFZ.US,D,20251230,000000,26.57,26.62,26.54,26.6,226194,0
+BUFZ.US,D,20251231,000000,26.5598,26.5799,26.51,26.53,160345,0
+BUFZ.US,D,20260102,000000,26.5387,26.59,26.48,26.55,148461,0
+BUFZ.US,D,20260105,000000,26.59,26.63,26.5661,26.6,159947,0
+BUFZ.US,D,20260106,000000,26.54,26.65,26.53,26.61,145342,0
+BUFZ.US,D,20260107,000000,26.61,26.67,26.59,26.59,117846,0
+BUFZ.US,D,20260108,000000,26.61,26.65,26.57,26.65,135210,0
+BUFZ.US,D,20260109,000000,26.6462,26.71,26.626,26.69,111295,0
+BUFZ.US,D,20260112,000000,26.67,26.74,26.61,26.7,209924,0
+BUFZ.US,D,20260113,000000,26.71,26.71,26.63,26.65,177962,0
+BUFZ.US,D,20260114,000000,26.63,26.6444,26.56,26.61,150088,0
+BUFZ.US,D,20260115,000000,26.6999,26.7,26.65,26.67,117281,0
+BUFZ.US,D,20260116,000000,26.69,26.7184,26.6483,26.665,97464,0
+BUFZ.US,D,20260120,000000,26.535,26.57,26.42,26.43,263558,0
+BUFZ.US,D,20260121,000000,26.48,26.64,26.48,26.6,201797,0
+BUFZ.US,D,20260122,000000,26.67,26.67,26.605,26.6496,87773,0
+BUFZ.US,D,20260123,000000,26.6319,26.67,26.62,26.66,138684,0
+BUFZ.US,D,20260126,000000,26.684322,26.72,26.68,26.71,100109,0
+BUFZ.US,D,20260127,000000,26.72,26.75,26.71,26.74,104496,0
+BUFZ.US,D,20260128,000000,26.75,26.76,26.7,26.725,746284,0
+BUFZ.US,D,20260129,000000,26.74,26.74,26.58,26.72,131094,0
+BUFZ.US,D,20260130,000000,26.69,26.72,26.63,26.7,141899,0
+BUFZ.US,D,20260202,000000,26.72,26.79,26.63,26.79,176945,0
+BUFZ.US,D,20260203,000000,26.79,26.8,26.6,26.67,191759,0
+BUFZ.US,D,20260204,000000,26.685,26.72,26.54,26.6,168368,0
+BUFZ.US,D,20260205,000000,26.54,26.5899,26.47,26.47,206240,0
+BUFZ.US,D,20260206,000000,26.58,26.75,26.58,26.71,211833,0
+BUFZ.US,D,20260209,000000,26.706143,26.7999,26.7,26.77,168240,0
+BUFZ.US,D,20260210,000000,26.78,26.81,26.735,26.75,111631,0
+BUFZ.US,D,20260211,000000,26.795,26.81,26.7,26.76,106470,0
+BUFZ.US,D,20260212,000000,26.765,26.765,26.55,26.55,61862,0
+BUFZ.US,D,20260213,000000,26.589302,26.67,26.535,26.62,126573,0
+BUFZ.US,D,20260217,000000,26.6148,26.66,26.5,26.64,128796,0
+BUFZ.US,D,20260218,000000,26.66,26.73,26.64,26.68,139766,0
diff --git a/daily/us/nyse etfs/1/buzz.us.txt b/daily/us/nyse etfs/1/buzz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..50375188b40042c5c200c62b42bd7fa9fd6e27c2
--- /dev/null
+++ b/daily/us/nyse etfs/1/buzz.us.txt	
@@ -0,0 +1,1246 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BUZZ.US,D,20210305,000000,23.83,23.83,22.15,23.6,3016998,0
+BUZZ.US,D,20210308,000000,23.7272,24.02,23.074,23.09,2167191,0
+BUZZ.US,D,20210309,000000,23.77,24.23,23.5,24.07,1376702,0
+BUZZ.US,D,20210310,000000,24.49,24.65,24.08,24.26,1523533,0
+BUZZ.US,D,20210311,000000,24.68,25.06,24.52,25.04,1392349,0
+BUZZ.US,D,20210312,000000,24.8,25.18,24.625,25.17,1270449,0
+BUZZ.US,D,20210315,000000,25.34,25.47,25.08,25.47,1381327,0
+BUZZ.US,D,20210316,000000,25.59,25.59,24.8901,25.1,1046906,0
+BUZZ.US,D,20210317,000000,24.68,25.423,24.6305,25.36,948554,0
+BUZZ.US,D,20210318,000000,25.1,25.1399,24.3501,24.43,697561,0
+BUZZ.US,D,20210319,000000,24.4851,24.84,24.22,24.82,1308977,0
+BUZZ.US,D,20210322,000000,24.91,25.13,24.695,24.93,517346,0
+BUZZ.US,D,20210323,000000,24.85,24.9,24.25,24.34,1194481,0
+BUZZ.US,D,20210324,000000,24.46,24.48,23.475,23.49,1381349,0
+BUZZ.US,D,20210325,000000,23.05,23.6197,22.92,23.55,646988,0
+BUZZ.US,D,20210326,000000,23.66,23.87,23.11,23.7,309142,0
+BUZZ.US,D,20210329,000000,23.63,23.745,23.18,23.39,317661,0
+BUZZ.US,D,20210330,000000,23.22,23.7,23.1,23.66,250025,0
+BUZZ.US,D,20210331,000000,23.8,24.286,23.8,24.15,328532,0
+BUZZ.US,D,20210401,000000,24.45,24.65,24.3601,24.49,495261,0
+BUZZ.US,D,20210405,000000,24.77,24.82,24.435,24.56,422655,0
+BUZZ.US,D,20210406,000000,24.52,24.92,24.52,24.82,305911,0
+BUZZ.US,D,20210407,000000,24.8,24.9474,24.6,24.66,294934,0
+BUZZ.US,D,20210408,000000,24.79,25.01,24.755,25,293748,0
+BUZZ.US,D,20210409,000000,24.86,25.03,24.81,25.03,234623,0
+BUZZ.US,D,20210412,000000,24.94,24.95,24.59,24.79,257771,0
+BUZZ.US,D,20210413,000000,24.84,25.217,24.84,25.18,498371,0
+BUZZ.US,D,20210414,000000,25.24,25.45,24.8901,24.97,525630,0
+BUZZ.US,D,20210415,000000,25.21,25.21,24.9,25.07,335950,0
+BUZZ.US,D,20210416,000000,25.09,25.1299,24.88,25.05,333107,0
+BUZZ.US,D,20210419,000000,24.94,24.9952,24.47,24.65,357993,0
+BUZZ.US,D,20210420,000000,24.48,24.54,23.83,24.11,403170,0
+BUZZ.US,D,20210421,000000,23.89,24.64,23.76,24.64,180085,0
+BUZZ.US,D,20210422,000000,24.71,24.82,24.17,24.31,217685,0
+BUZZ.US,D,20210423,000000,24.38,24.7455,24.375,24.71,153660,0
+BUZZ.US,D,20210426,000000,24.79,25.1789,24.71,25.14,280150,0
+BUZZ.US,D,20210427,000000,25.21,25.36,25.12,25.3,265381,0
+BUZZ.US,D,20210428,000000,25.18,25.295,25.04,25.18,121335,0
+BUZZ.US,D,20210429,000000,25.38,25.43,24.7,24.99,236545,0
+BUZZ.US,D,20210430,000000,24.71,25.055,24.7,24.79,155127,0
+BUZZ.US,D,20210503,000000,24.89,24.9065,24.36,24.43,279201,0
+BUZZ.US,D,20210504,000000,24.17,24.25,23.5603,24.08,369703,0
+BUZZ.US,D,20210505,000000,24.28,24.28,23.78,23.87,108596,0
+BUZZ.US,D,20210506,000000,23.63,23.64,23.19,23.53,316349,0
+BUZZ.US,D,20210507,000000,23.7,23.92,23.62,23.76,165802,0
+BUZZ.US,D,20210510,000000,23.64,23.6799,22.97,22.98,456601,0
+BUZZ.US,D,20210511,000000,22.1,23.08,22.08,23.03,334441,0
+BUZZ.US,D,20210512,000000,22.7,22.9266,22.22,22.27,304968,0
+BUZZ.US,D,20210513,000000,22.43,22.75,21.93,22.29,269242,0
+BUZZ.US,D,20210514,000000,22.51,23.07,22.46,23.01,143750,0
+BUZZ.US,D,20210517,000000,22.9,23.19,22.82,23.19,164988,0
+BUZZ.US,D,20210518,000000,23.2,23.55,23.1,23.26,123689,0
+BUZZ.US,D,20210519,000000,22.69,23.06,22.62,23.06,295833,0
+BUZZ.US,D,20210520,000000,23.25,23.46,23.18,23.42,119935,0
+BUZZ.US,D,20210521,000000,23.58,23.7,23.4014,23.42,148196,0
+BUZZ.US,D,20210524,000000,23.52,23.96,23.45,23.84,166357,0
+BUZZ.US,D,20210525,000000,23.96,24.12,23.81,23.97,117726,0
+BUZZ.US,D,20210526,000000,24.1,24.57,24.1,24.56,280260,0
+BUZZ.US,D,20210527,000000,24.59,24.92,24.45,24.91,217128,0
+BUZZ.US,D,20210528,000000,24.97,25.17,24.73,24.74,185880,0
+BUZZ.US,D,20210601,000000,24.9,25,24.644,24.88,178869,0
+BUZZ.US,D,20210602,000000,24.88,25.38,24.77,25.36,389207,0
+BUZZ.US,D,20210603,000000,24.93,25.2,24.7,24.89,130004,0
+BUZZ.US,D,20210604,000000,25.03,25.29,25.03,25.19,177477,0
+BUZZ.US,D,20210607,000000,25.24,25.76,25.205,25.75,269579,0
+BUZZ.US,D,20210608,000000,25.92,26.13,25.48,25.92,180614,0
+BUZZ.US,D,20210609,000000,25.99,26.175,25.86,25.91,171556,0
+BUZZ.US,D,20210610,000000,25.84,26,25.5,25.61,187280,0
+BUZZ.US,D,20210611,000000,25.64,25.9,25.61,25.86,101739,0
+BUZZ.US,D,20210614,000000,25.95,25.97,25.7,25.81,94254,0
+BUZZ.US,D,20210615,000000,25.65,25.65,25.24,25.31,114393,0
+BUZZ.US,D,20210616,000000,25.2,25.39,24.83,25.19,139891,0
+BUZZ.US,D,20210617,000000,25.12,25.53,25.12,25.44,109995,0
+BUZZ.US,D,20210618,000000,25.27,25.4467,25.06,25.2,118749,0
+BUZZ.US,D,20210621,000000,25.15,25.34,24.961,25.31,114711,0
+BUZZ.US,D,20210622,000000,25.33,25.84,25.33,25.83,136279,0
+BUZZ.US,D,20210623,000000,25.85,26.18,25.85,26.12,115852,0
+BUZZ.US,D,20210624,000000,26.23,26.42,26.23,26.32,69887,0
+BUZZ.US,D,20210625,000000,26.52,26.66,26.37,26.63,97066,0
+BUZZ.US,D,20210628,000000,26.74,26.91,26.67,26.88,91489,0
+BUZZ.US,D,20210629,000000,26.83,26.92,26.61,26.7,77979,0
+BUZZ.US,D,20210630,000000,26.6,26.805,26.571,26.74,59539,0
+BUZZ.US,D,20210701,000000,26.76,26.77,26.39,26.54,87856,0
+BUZZ.US,D,20210702,000000,26.8,26.9,26.5,26.56,57872,0
+BUZZ.US,D,20210706,000000,26.55,26.6402,26.2807,26.52,91613,0
+BUZZ.US,D,20210707,000000,26.55,26.56,25.84,26.01,144252,0
+BUZZ.US,D,20210708,000000,25.37,26.055,25.29,26.01,166738,0
+BUZZ.US,D,20210709,000000,26.06,26.35,25.93,26.28,90653,0
+BUZZ.US,D,20210712,000000,26.24,26.3,25.9901,26.13,89461,0
+BUZZ.US,D,20210713,000000,25.96,26.04,25.69,25.71,76018,0
+BUZZ.US,D,20210714,000000,25.81,25.87,25.15,25.18,101128,0
+BUZZ.US,D,20210715,000000,25.08,25.34,24.64,24.92,145991,0
+BUZZ.US,D,20210716,000000,25.07,25.1,24.36,24.44,110903,0
+BUZZ.US,D,20210719,000000,23.85,24.445,23.76,24.43,130760,0
+BUZZ.US,D,20210720,000000,24.48,25.27,24.38,25.19,140175,0
+BUZZ.US,D,20210721,000000,25.16,25.67,25.16,25.63,79110,0
+BUZZ.US,D,20210722,000000,25.57,25.595,25.18,25.36,57611,0
+BUZZ.US,D,20210723,000000,25.46,25.54,25.21,25.5,70313,0
+BUZZ.US,D,20210726,000000,25.47,25.85,25.43,25.73,56416,0
+BUZZ.US,D,20210727,000000,25.55,25.609,24.86,25.28,77532,0
+BUZZ.US,D,20210728,000000,25.41,25.97,25.35,25.87,88145,0
+BUZZ.US,D,20210729,000000,25.93,26.21,25.75,25.77,59103,0
+BUZZ.US,D,20210730,000000,25.46,25.8023,25.33,25.43,63428,0
+BUZZ.US,D,20210802,000000,25.55,25.73,25.42,25.47,88858,0
+BUZZ.US,D,20210803,000000,25.47,25.475,25.04,25.46,127911,0
+BUZZ.US,D,20210804,000000,25.44,25.7199,25.44,25.47,77494,0
+BUZZ.US,D,20210805,000000,25.44,25.9402,25.42,25.89,89433,0
+BUZZ.US,D,20210806,000000,25.83,25.92,25.53,25.62,59435,0
+BUZZ.US,D,20210809,000000,25.63,26.185,25.58,26.08,91298,0
+BUZZ.US,D,20210810,000000,26.36,26.55,26.08,26.09,71542,0
+BUZZ.US,D,20210811,000000,26.16,26.17,25.5701,25.9,67239,0
+BUZZ.US,D,20210812,000000,25.9,26.02,25.7058,25.93,67887,0
+BUZZ.US,D,20210813,000000,25.78,25.8,25.62,25.68,46710,0
+BUZZ.US,D,20210816,000000,25.47,25.47,24.94,25.28,74308,0
+BUZZ.US,D,20210817,000000,24.92,25.26,24.75,25.05,93665,0
+BUZZ.US,D,20210818,000000,25,25.3336,24.9,24.94,50200,0
+BUZZ.US,D,20210819,000000,24.66,24.79,24.27,24.36,101587,0
+BUZZ.US,D,20210820,000000,24.43,24.71,24.43,24.71,86292,0
+BUZZ.US,D,20210823,000000,24.88,25.46,24.88,25.42,88141,0
+BUZZ.US,D,20210824,000000,25.48,26.22,25.48,26.06,112374,0
+BUZZ.US,D,20210825,000000,26.01,26.355,25.945,26.07,63011,0
+BUZZ.US,D,20210826,000000,25.98,26.2163,25.67,25.73,55013,0
+BUZZ.US,D,20210827,000000,25.79,26.1,25.75,26.07,76297,0
+BUZZ.US,D,20210830,000000,26.1,26.315,25.93,26.16,89948,0
+BUZZ.US,D,20210831,000000,26.15,26.48,26.15,26.38,47319,0
+BUZZ.US,D,20210901,000000,26.46,26.64,26.4,26.42,48766,0
+BUZZ.US,D,20210902,000000,26.44,26.6712,26.33,26.44,33297,0
+BUZZ.US,D,20210903,000000,26.32,26.405,26.17,26.33,36020,0
+BUZZ.US,D,20210907,000000,26.36,26.57,26.325,26.56,58091,0
+BUZZ.US,D,20210908,000000,26.48,26.5221,26.01,26.17,43416,0
+BUZZ.US,D,20210909,000000,26.05,26.43,26.05,26.32,49246,0
+BUZZ.US,D,20210910,000000,26.44,26.54,26.0001,26.02,44902,0
+BUZZ.US,D,20210913,000000,26.15,26.15,25.52,25.92,77586,0
+BUZZ.US,D,20210914,000000,25.91,26.0301,25.52,25.62,57848,0
+BUZZ.US,D,20210915,000000,25.57,25.85,25.4,25.85,55358,0
+BUZZ.US,D,20210916,000000,25.74,26.04,25.74,25.96,67175,0
+BUZZ.US,D,20210917,000000,25.91,26.02,25.7312,25.93,32179,0
+BUZZ.US,D,20210920,000000,25.19,25.4,24.67,25.09,110241,0
+BUZZ.US,D,20210921,000000,25.26,25.36,24.911,25.09,54283,0
+BUZZ.US,D,20210922,000000,25.16,25.56,25.15,25.5,47829,0
+BUZZ.US,D,20210923,000000,25.74,26.16,25.73,26.04,57056,0
+BUZZ.US,D,20210924,000000,25.86,25.96,25.71,25.9,33022,0
+BUZZ.US,D,20210927,000000,25.79,25.8994,25.6416,25.83,30735,0
+BUZZ.US,D,20210928,000000,25.55,25.55,24.841,24.89,118197,0
+BUZZ.US,D,20210929,000000,25,25.13,24.55,24.57,70062,0
+BUZZ.US,D,20210930,000000,24.68,24.99,24.49,24.66,63711,0
+BUZZ.US,D,20211001,000000,24.67,24.75,24.23,24.71,68405,0
+BUZZ.US,D,20211004,000000,24.53,24.53,23.92,24.05,133462,0
+BUZZ.US,D,20211005,000000,24.1,24.4435,24.1,24.27,40805,0
+BUZZ.US,D,20211006,000000,24.02,24.3624,23.91,24.31,87508,0
+BUZZ.US,D,20211007,000000,24.5,24.9,24.5,24.73,50987,0
+BUZZ.US,D,20211008,000000,24.78,24.8748,24.6,24.6,27825,0
+BUZZ.US,D,20211011,000000,24.52,24.94,24.52,24.52,36986,0
+BUZZ.US,D,20211012,000000,24.62,24.77,24.6,24.7,48061,0
+BUZZ.US,D,20211013,000000,24.86,25.18,24.85,25.12,83411,0
+BUZZ.US,D,20211014,000000,25.37,25.51,25.29,25.4,93679,0
+BUZZ.US,D,20211015,000000,25.42,25.53,25.32,25.36,93273,0
+BUZZ.US,D,20211018,000000,25.21,25.77,25.21,25.77,50885,0
+BUZZ.US,D,20211019,000000,25.83,25.995,25.7158,25.95,53032,0
+BUZZ.US,D,20211020,000000,25.82,25.964,25.73,25.84,119862,0
+BUZZ.US,D,20211021,000000,25.79,26.1,25.79,26,107274,0
+BUZZ.US,D,20211022,000000,25.7,25.7,25.26,25.44,58806,0
+BUZZ.US,D,20211025,000000,25.48,26.02,25.42,26,65589,0
+BUZZ.US,D,20211026,000000,26.13,26.31,25.701,25.85,59635,0
+BUZZ.US,D,20211027,000000,25.86,26,25.44,25.44,32412,0
+BUZZ.US,D,20211028,000000,25.68,26.06,25.68,26.05,32624,0
+BUZZ.US,D,20211029,000000,25.92,26.19,25.92,26.15,31784,0
+BUZZ.US,D,20211101,000000,26.29,26.87,26.28,26.87,64753,0
+BUZZ.US,D,20211102,000000,26.86,26.92,26.66,26.91,44829,0
+BUZZ.US,D,20211103,000000,26.92,27.27,26.861,27.23,48708,0
+BUZZ.US,D,20211104,000000,27.13,27.29,26.93,27.06,54897,0
+BUZZ.US,D,20211105,000000,26.92,26.975,26.49,26.74,48361,0
+BUZZ.US,D,20211108,000000,26.92,27.43,26.92,27.33,46828,0
+BUZZ.US,D,20211109,000000,27.38,27.4,26.6099,26.82,32857,0
+BUZZ.US,D,20211110,000000,26.22,26.56,25.61,25.87,64973,0
+BUZZ.US,D,20211111,000000,26.27,26.41,26.07,26.31,78387,0
+BUZZ.US,D,20211112,000000,26.32,26.54,26.23,26.53,33442,0
+BUZZ.US,D,20211115,000000,26.61,26.75,26.3719,26.57,26278,0
+BUZZ.US,D,20211116,000000,26.43,26.73,26.31,26.66,33381,0
+BUZZ.US,D,20211117,000000,26.62,26.85,26.48,26.49,28042,0
+BUZZ.US,D,20211118,000000,26.66,26.66,26.15,26.3079,39945,0
+BUZZ.US,D,20211119,000000,26.37,26.53,26.28,26.34,76840,0
+BUZZ.US,D,20211122,000000,26.48,26.5302,25.71,26.03,47309,0
+BUZZ.US,D,20211123,000000,25.89,26.0945,25.2404,25.57,42918,0
+BUZZ.US,D,20211124,000000,25.39,25.89,25.23,25.84,51533,0
+BUZZ.US,D,20211126,000000,25.6,25.78,25.44,25.66,23629,0
+BUZZ.US,D,20211129,000000,26.1,26.152,25.4716,25.68,97801,0
+BUZZ.US,D,20211130,000000,25.56,25.75,24.78,25.23,48484,0
+BUZZ.US,D,20211201,000000,25.39,25.498,23.95,23.95,76894,0
+BUZZ.US,D,20211202,000000,23.86,24.3919,23.63,24.06,72832,0
+BUZZ.US,D,20211203,000000,24.26,24.26,23,23.42,73213,0
+BUZZ.US,D,20211206,000000,23.1,23.5701,22.62,23.43,46616,0
+BUZZ.US,D,20211207,000000,24.04,24.5701,24.04,24.49,79555,0
+BUZZ.US,D,20211208,000000,24.49,25.03,24.32,24.92,34439,0
+BUZZ.US,D,20211209,000000,24.72,24.94,23.98,24.02,36204,0
+BUZZ.US,D,20211210,000000,24.06,24.1327,23.45,23.71,48805,0
+BUZZ.US,D,20211213,000000,23.65,23.7,22.9,23.11,96388,0
+BUZZ.US,D,20211214,000000,22.67,23.17,22.65,22.9847,51110,0
+BUZZ.US,D,20211215,000000,22.88,23.47,22.39,23.41,29357,0
+BUZZ.US,D,20211216,000000,23.61,23.67,22.7789,22.92,46009,0
+BUZZ.US,D,20211217,000000,22.74,23.65,22.46,23.48,61891,0
+BUZZ.US,D,20211220,000000,23.18,23.28,22.79,22.97,47519,0
+BUZZ.US,D,20211221,000000,23.17,23.74,23.03,23.66,42134,0
+BUZZ.US,D,20211222,000000,23.56,23.72,23.421,23.61,23580,0
+BUZZ.US,D,20211223,000000,23.63,23.88,23.38,23.8,36311,0
+BUZZ.US,D,20211227,000000,23.72,23.95,23.671,23.86,69035,0
+BUZZ.US,D,20211228,000000,23.85,24.12,23.5234,23.53,35688,0
+BUZZ.US,D,20211229,000000,23.47,23.53,23.08,23.38,33486,0
+BUZZ.US,D,20211230,000000,23.29,23.98,23.29,23.71,70350,0
+BUZZ.US,D,20211231,000000,23.62,23.825,23.31,23.31,36389,0
+BUZZ.US,D,20220103,000000,23.5,23.7425,23.25,23.61,147237,0
+BUZZ.US,D,20220104,000000,23.64,23.6647,22.82,23.16,49766,0
+BUZZ.US,D,20220105,000000,23.01,23.1684,22.03,22.07,76764,0
+BUZZ.US,D,20220106,000000,22.02,22.305,21.471,22.07,62293,0
+BUZZ.US,D,20220107,000000,22.23,22.53,21.84,22.05,37990,0
+BUZZ.US,D,20220110,000000,21.7,21.965,21.11,21.95,82312,0
+BUZZ.US,D,20220111,000000,21.86,22.45,21.85,22.38,33702,0
+BUZZ.US,D,20220112,000000,22.52,22.68,22.18,22.26,37346,0
+BUZZ.US,D,20220113,000000,22.33,22.33,21.42,21.46,40701,0
+BUZZ.US,D,20220114,000000,21.16,21.48,20.94,21.36,49065,0
+BUZZ.US,D,20220118,000000,21.07,21.22,20.68,20.72,47964,0
+BUZZ.US,D,20220119,000000,20.75,20.9322,20.31,20.3109,46755,0
+BUZZ.US,D,20220120,000000,20.46,20.91,19.9,19.92,162601,0
+BUZZ.US,D,20220121,000000,19.67,19.8206,19.05,19.1,86006,0
+BUZZ.US,D,20220124,000000,18.39,19.01,17.49,19.0096,116761,0
+BUZZ.US,D,20220125,000000,18.55,18.95,18.3267,18.55,43006,0
+BUZZ.US,D,20220126,000000,19.03,19.34,18.24,18.42,28447,0
+BUZZ.US,D,20220127,000000,18.69,18.7411,17.83,17.85,26546,0
+BUZZ.US,D,20220128,000000,17.87,18.46,17.5,18.46,29557,0
+BUZZ.US,D,20220131,000000,18.51,19.55,18.51,19.55,18418,0
+BUZZ.US,D,20220201,000000,19.78,19.99,19.609,19.96,30192,0
+BUZZ.US,D,20220202,000000,19.92,19.92,19.11,19.32,21156,0
+BUZZ.US,D,20220203,000000,18.71,19.07,18.44,18.44,28130,0
+BUZZ.US,D,20220204,000000,18.6,19.0888,18.3715,18.93,21448,0
+BUZZ.US,D,20220207,000000,19.03,19.3129,18.93,18.93,32370,0
+BUZZ.US,D,20220208,000000,18.74,19.2699,18.68,19.25,24877,0
+BUZZ.US,D,20220209,000000,19.47,20.0688,19.47,20.06,44302,0
+BUZZ.US,D,20220210,000000,19.62,20.4449,19.51,19.64,22459,0
+BUZZ.US,D,20220211,000000,19.7,19.855,18.99,19.1,23866,0
+BUZZ.US,D,20220214,000000,19,19.28,18.75,18.84,19101,0
+BUZZ.US,D,20220215,000000,19.18,19.69,19.11,19.68,13945,0
+BUZZ.US,D,20220216,000000,19.38,19.575,19.2433,19.49,119563,0
+BUZZ.US,D,20220217,000000,19.25,19.36,18.65,18.69,40536,0
+BUZZ.US,D,20220218,000000,18.57,18.69,18,18.14,31563,0
+BUZZ.US,D,20220222,000000,17.84,18.27,17.58,17.7,65969,0
+BUZZ.US,D,20220223,000000,17.93,17.9934,17.21,17.22,26396,0
+BUZZ.US,D,20220224,000000,16.39,18.18,16.37,18.15,81195,0
+BUZZ.US,D,20220225,000000,18.22,18.4425,17.8,18.44,36573,0
+BUZZ.US,D,20220228,000000,18.29,18.9614,18.28,18.86,28365,0
+BUZZ.US,D,20220301,000000,18.78,18.97,18.32,18.47,34035,0
+BUZZ.US,D,20220302,000000,18.6,18.76,18.17,18.696,27977,0
+BUZZ.US,D,20220303,000000,18.74,18.74,17.9197,17.99,13347,0
+BUZZ.US,D,20220304,000000,17.85,18.02,17.2761,17.39,17444,0
+BUZZ.US,D,20220307,000000,17.38,17.5385,16.5257,16.5257,48835,0
+BUZZ.US,D,20220308,000000,16.48,17.1615,16.16,16.6342,25164,0
+BUZZ.US,D,20220309,000000,17.08,17.42,17.0502,17.34,49922,0
+BUZZ.US,D,20220310,000000,17.06,17.12,16.7598,17.0888,27229,0
+BUZZ.US,D,20220311,000000,17.22,17.22,16.42,16.42,15741,0
+BUZZ.US,D,20220314,000000,16.31,16.48,15.85,15.88,23145,0
+BUZZ.US,D,20220315,000000,16.02,16.4701,15.87,16.45,25892,0
+BUZZ.US,D,20220316,000000,16.71,17.4,16.67,17.4,19822,0
+BUZZ.US,D,20220317,000000,17.18,17.84,17.18,17.8225,24321,0
+BUZZ.US,D,20220318,000000,17.67,18.503,17.67,18.503,46416,0
+BUZZ.US,D,20220321,000000,18.43,18.58,18.1373,18.3108,10603,0
+BUZZ.US,D,20220322,000000,18.25,19.14,18.25,19.0344,23624,0
+BUZZ.US,D,20220323,000000,18.89,19.47,18.7864,18.9713,36116,0
+BUZZ.US,D,20220324,000000,18.99,19.25,18.6684,19.25,14595,0
+BUZZ.US,D,20220325,000000,19.23,19.23,18.76,18.92,31147,0
+BUZZ.US,D,20220328,000000,18.94,19.78,18.94,19.76,33329,0
+BUZZ.US,D,20220329,000000,19.97,20.62,19.73,20.44,57720,0
+BUZZ.US,D,20220330,000000,20.29,20.5104,19.8,19.8112,42865,0
+BUZZ.US,D,20220331,000000,19.73,19.7434,19.36,19.38,27214,0
+BUZZ.US,D,20220401,000000,19.55,19.5647,19.1704,19.35,10774,0
+BUZZ.US,D,20220404,000000,19.48,19.9734,19.48,19.9507,26938,0
+BUZZ.US,D,20220405,000000,19.89,19.9,19.07,19.0727,52000,0
+BUZZ.US,D,20220406,000000,18.76,18.76,18.11,18.4144,52481,0
+BUZZ.US,D,20220407,000000,18.31,18.48,17.76,18.2025,20872,0
+BUZZ.US,D,20220408,000000,18.08,18.2001,17.857,17.857,16928,0
+BUZZ.US,D,20220411,000000,17.52,17.8211,17.42,17.6991,17153,0
+BUZZ.US,D,20220412,000000,17.95,18.2002,17.451,17.51,16889,0
+BUZZ.US,D,20220413,000000,17.46,18.03,17.46,17.993,13507,0
+BUZZ.US,D,20220414,000000,17.96,17.98,17.51,17.51,18042,0
+BUZZ.US,D,20220418,000000,17.42,17.5034,17.05,17.29,20921,0
+BUZZ.US,D,20220419,000000,17.23,17.88,17.19,17.824,14843,0
+BUZZ.US,D,20220420,000000,17.74,17.74,17.1,17.11,86846,0
+BUZZ.US,D,20220421,000000,17.37,17.5,16.39,16.47,88615,0
+BUZZ.US,D,20220422,000000,16.46,16.61,16.03,16.08,107449,0
+BUZZ.US,D,20220425,000000,15.94,16.2992,15.91,16.29,40253,0
+BUZZ.US,D,20220426,000000,16.15,16.16,15.565,15.565,24455,0
+BUZZ.US,D,20220427,000000,15.47,15.71,15.265,15.4166,24051,0
+BUZZ.US,D,20220428,000000,15.68,16.045,15.26,15.9202,90338,0
+BUZZ.US,D,20220429,000000,15.73,16.12,15.3097,15.3097,15625,0
+BUZZ.US,D,20220502,000000,15.24,15.7258,15.16,15.7258,25838,0
+BUZZ.US,D,20220503,000000,15.67,15.995,15.67,15.871,14067,0
+BUZZ.US,D,20220504,000000,15.88,16.5399,15.6006,16.52,32866,0
+BUZZ.US,D,20220505,000000,16.24,16.24,15.5,15.65,15643,0
+BUZZ.US,D,20220506,000000,15.54,15.54,14.99,15.26,19980,0
+BUZZ.US,D,20220509,000000,14.83,14.915,14.12,14.19,65170,0
+BUZZ.US,D,20220510,000000,14.34,14.4,13.59,13.92,85790,0
+BUZZ.US,D,20220511,000000,13.78,14.07,13.25,13.28,27891,0
+BUZZ.US,D,20220512,000000,13.02,13.83,12.8562,13.51,59146,0
+BUZZ.US,D,20220513,000000,13.92,14.48,13.92,14.4,63501,0
+BUZZ.US,D,20220516,000000,14.4,14.4801,14.1369,14.1369,13088,0
+BUZZ.US,D,20220517,000000,14.45,14.69,14.34,14.69,13406,0
+BUZZ.US,D,20220518,000000,14.4,14.68,14,14.06,46627,0
+BUZZ.US,D,20220519,000000,13.96,14.505,13.95,14.28,60895,0
+BUZZ.US,D,20220520,000000,14.51,14.51,13.51,14.05,38257,0
+BUZZ.US,D,20220523,000000,14.1,14.17,13.89,14.14,27817,0
+BUZZ.US,D,20220524,000000,13.71,13.71,13.19,13.31,39344,0
+BUZZ.US,D,20220525,000000,13.26,13.93,13.26,13.87,21388,0
+BUZZ.US,D,20220526,000000,13.84,14.5265,13.84,14.43,20242,0
+BUZZ.US,D,20220527,000000,14.61,15.1,14.61,15.0964,13573,0
+BUZZ.US,D,20220531,000000,15.17,15.29,14.75,14.95,65083,0
+BUZZ.US,D,20220601,000000,15.02,15.12,14.435,14.52,26329,0
+BUZZ.US,D,20220602,000000,14.53,15.21,14.5,15.2098,18972,0
+BUZZ.US,D,20220603,000000,14.84,14.9501,14.59,14.6698,16541,0
+BUZZ.US,D,20220606,000000,14.88,14.9781,14.62,14.69,15341,0
+BUZZ.US,D,20220607,000000,14.46,14.9809,14.46,14.93,11865,0
+BUZZ.US,D,20220608,000000,14.83,15.122,14.78,14.84,22439,0
+BUZZ.US,D,20220609,000000,14.78,14.79,14.2,14.201,21879,0
+BUZZ.US,D,20220610,000000,13.83,13.9205,13.571,13.6173,11043,0
+BUZZ.US,D,20220613,000000,13,13.06,12.62,12.6725,44902,0
+BUZZ.US,D,20220614,000000,12.78,12.83,12.58,12.75,23310,0
+BUZZ.US,D,20220615,000000,12.84,13.37,12.84,13.21,33337,0
+BUZZ.US,D,20220616,000000,12.74,12.77,12.38,12.5,80128,0
+BUZZ.US,D,20220617,000000,12.57,12.86,12.47,12.8005,19359,0
+BUZZ.US,D,20220621,000000,13.06,13.41,13.06,13.17,18265,0
+BUZZ.US,D,20220622,000000,12.95,13.35,12.95,13.15,10791,0
+BUZZ.US,D,20220623,000000,13.24,13.48,13.13,13.47,57269,0
+BUZZ.US,D,20220624,000000,13.61,13.9804,13.61,13.9804,15000,0
+BUZZ.US,D,20220627,000000,14.04,14.084,13.76,13.86,9613,0
+BUZZ.US,D,20220628,000000,13.91,14.02,13.36,13.38,8681,0
+BUZZ.US,D,20220629,000000,13.29,13.29,13.07,13.1868,9761,0
+BUZZ.US,D,20220630,000000,12.98,13.0677,12.67,12.92,36980,0
+BUZZ.US,D,20220701,000000,12.87,13.12,12.83,13.03,15262,0
+BUZZ.US,D,20220705,000000,12.8,13.44,12.69,13.44,11471,0
+BUZZ.US,D,20220706,000000,13.41,13.4216,13.2,13.33,16636,0
+BUZZ.US,D,20220707,000000,13.42,13.96,13.42,13.96,9841,0
+BUZZ.US,D,20220708,000000,13.72,14.14,13.72,13.92,32917,0
+BUZZ.US,D,20220711,000000,13.71,13.7299,13.39,13.39,7566,0
+BUZZ.US,D,20220712,000000,13.4,13.565,13.31,13.44,7463,0
+BUZZ.US,D,20220713,000000,13.14,13.53,13.14,13.4,11822,0
+BUZZ.US,D,20220714,000000,13.23,13.34,13.114,13.26,25263,0
+BUZZ.US,D,20220715,000000,13.42,13.64,13.285,13.64,9302,0
+BUZZ.US,D,20220718,000000,13.86,14.1764,13.77,13.84,10127,0
+BUZZ.US,D,20220719,000000,14.07,14.3,13.9207,14.29,14683,0
+BUZZ.US,D,20220720,000000,14.35,14.88,14.35,14.86,28886,0
+BUZZ.US,D,20220721,000000,14.78,14.98,14.69,14.98,16055,0
+BUZZ.US,D,20220722,000000,14.83,14.93,14.3229,14.3988,16372,0
+BUZZ.US,D,20220725,000000,14.38,14.3984,14.1913,14.31,9621,0
+BUZZ.US,D,20220726,000000,14.09,14.09,13.77,13.77,7390,0
+BUZZ.US,D,20220727,000000,14.01,14.4598,14.01,14.4,16420,0
+BUZZ.US,D,20220728,000000,14.42,14.6,14.15,14.5998,5054,0
+BUZZ.US,D,20220729,000000,14.59,14.82,14.53,14.8,6134,0
+BUZZ.US,D,20220801,000000,14.67,15.04,14.6101,14.93,7395,0
+BUZZ.US,D,20220802,000000,14.81,15.3,14.81,15.11,7464,0
+BUZZ.US,D,20220803,000000,15.23,15.67,15.23,15.6652,11463,0
+BUZZ.US,D,20220804,000000,15.82,15.96,15.68,15.78,13551,0
+BUZZ.US,D,20220805,000000,15.43,15.8713,15.43,15.8713,8119,0
+BUZZ.US,D,20220808,000000,15.93,16.29,15.93,15.99,24295,0
+BUZZ.US,D,20220809,000000,15.79,15.79,15.49,15.54,15670,0
+BUZZ.US,D,20220810,000000,16,16.17,15.8947,16.17,18746,0
+BUZZ.US,D,20220811,000000,16.42,16.67,16.11,16.16,42354,0
+BUZZ.US,D,20220812,000000,16.31,16.51,16.23,16.51,17572,0
+BUZZ.US,D,20220815,000000,16.37,16.5516,16.37,16.51,5669,0
+BUZZ.US,D,20220816,000000,16.43,16.78,16.26,16.5552,9317,0
+BUZZ.US,D,20220817,000000,16.3,16.39,16.05,16.081,9249,0
+BUZZ.US,D,20220818,000000,16.08,16.08,15.93,16,12433,0
+BUZZ.US,D,20220819,000000,15.505,15.52,15.3466,15.406,8317,0
+BUZZ.US,D,20220822,000000,15.03,15.11,14.85,14.86,22946,0
+BUZZ.US,D,20220823,000000,14.89,15.13,14.81,14.83,35011,0
+BUZZ.US,D,20220824,000000,14.87,15.1,14.87,14.96,12661,0
+BUZZ.US,D,20220825,000000,15.1,15.3205,15.1,15.3205,16187,0
+BUZZ.US,D,20220826,000000,15.34,15.34,14.66,14.66,21127,0
+BUZZ.US,D,20220829,000000,14.46,14.7,14.46,14.5686,11931,0
+BUZZ.US,D,20220830,000000,14.65,14.69,14.17,14.3099,7597,0
+BUZZ.US,D,20220831,000000,14.5,14.52,14.27,14.27,14207,0
+BUZZ.US,D,20220901,000000,14.14,14.19,13.81,14.19,14550,0
+BUZZ.US,D,20220902,000000,14.4,14.4,13.97,14.01,12510,0
+BUZZ.US,D,20220906,000000,14.02,14.02,13.7501,13.8231,15937,0
+BUZZ.US,D,20220907,000000,13.81,14.2202,13.81,14.2,3546,0
+BUZZ.US,D,20220908,000000,14.06,14.51,14.04,14.51,13597,0
+BUZZ.US,D,20220909,000000,14.66,14.96,14.66,14.9539,7935,0
+BUZZ.US,D,20220912,000000,15.06,15.1705,14.99,15.15,12733,0
+BUZZ.US,D,20220913,000000,14.53,14.6,14.3,14.34,10296,0
+BUZZ.US,D,20220914,000000,14.38,14.55,14.22,14.55,16403,0
+BUZZ.US,D,20220915,000000,14.4,14.83,14.4,14.56,26007,0
+BUZZ.US,D,20220916,000000,14.26,14.34,14.16,14.2665,15883,0
+BUZZ.US,D,20220919,000000,14.09,14.335,14.09,14.3339,6382,0
+BUZZ.US,D,20220920,000000,14.17,14.24,13.94,13.98,18860,0
+BUZZ.US,D,20220921,000000,14.03,14.2901,13.73,13.73,16679,0
+BUZZ.US,D,20220922,000000,13.68,13.75,13.281,13.3,22072,0
+BUZZ.US,D,20220923,000000,13.09,13.1,12.86,13.04,30325,0
+BUZZ.US,D,20220926,000000,12.95,13.21,12.82,12.84,24105,0
+BUZZ.US,D,20220927,000000,13.09,13.22,12.85,12.9982,12018,0
+BUZZ.US,D,20220928,000000,13,13.45,13,13.39,22320,0
+BUZZ.US,D,20220929,000000,13.18,13.18,12.76,12.9229,12636,0
+BUZZ.US,D,20220930,000000,12.81,13.12,12.74,12.74,29516,0
+BUZZ.US,D,20221003,000000,12.83,13.0301,12.64,12.95,14037,0
+BUZZ.US,D,20221004,000000,13.28,13.73,13.28,13.73,30309,0
+BUZZ.US,D,20221005,000000,13.25,13.63,13.24,13.59,8038,0
+BUZZ.US,D,20221006,000000,13.54,13.63,13.52,13.5347,8843,0
+BUZZ.US,D,20221007,000000,13.26,13.26,12.89,12.95,8775,0
+BUZZ.US,D,20221010,000000,12.91,12.91,12.55,12.66,13377,0
+BUZZ.US,D,20221011,000000,12.56,12.81,12.3,12.5456,19509,0
+BUZZ.US,D,20221012,000000,12.53,12.62,12.4435,12.57,6831,0
+BUZZ.US,D,20221013,000000,12.14,12.82,12.11,12.78,16767,0
+BUZZ.US,D,20221014,000000,12.9,12.9,12.33,12.34,36069,0
+BUZZ.US,D,20221017,000000,12.67,12.95,12.67,12.85,11616,0
+BUZZ.US,D,20221018,000000,13.26,13.2794,12.89,13.0445,7186,0
+BUZZ.US,D,20221019,000000,12.96,13.1111,12.79,12.8702,9332,0
+BUZZ.US,D,20221020,000000,12.85,13.1813,12.84,12.908,14206,0
+BUZZ.US,D,20221021,000000,12.78,13.16,12.71,13.15,18785,0
+BUZZ.US,D,20221024,000000,13.13,13.23,12.91,13.18,8595,0
+BUZZ.US,D,20221025,000000,13.24,13.705,13.24,13.67,12295,0
+BUZZ.US,D,20221026,000000,13.8401,13.874,13.52,13.55,15140,0
+BUZZ.US,D,20221027,000000,13.57,13.69,13.42,13.46,33561,0
+BUZZ.US,D,20221028,000000,13.44,13.7351,13.414,13.7351,5777,0
+BUZZ.US,D,20221031,000000,13.69,13.76,13.6282,13.64,12783,0
+BUZZ.US,D,20221101,000000,13.88,13.88,13.59,13.59,12372,0
+BUZZ.US,D,20221102,000000,13.56,13.71,13.11,13.11,21461,0
+BUZZ.US,D,20221103,000000,12.89,13.219,12.89,13.01,13380,0
+BUZZ.US,D,20221104,000000,13.23,13.23,12.82,13.0005,13299,0
+BUZZ.US,D,20221107,000000,13.1,13.1,12.9215,13.06,12461,0
+BUZZ.US,D,20221108,000000,13.11,13.3,12.91,13.09,24429,0
+BUZZ.US,D,20221109,000000,12.88,12.88,12.5,12.5314,47476,0
+BUZZ.US,D,20221110,000000,13.16,13.615,13.1283,13.615,19010,0
+BUZZ.US,D,20221111,000000,13.64,14.203,13.56,14.15,18326,0
+BUZZ.US,D,20221114,000000,14.04,14.225,13.96,14,12490,0
+BUZZ.US,D,20221115,000000,14.37,14.5,14.23,14.32,11668,0
+BUZZ.US,D,20221116,000000,14.04,14.09,13.81,13.85,42091,0
+BUZZ.US,D,20221117,000000,13.53,13.8107,13.53,13.74,14933,0
+BUZZ.US,D,20221118,000000,13.93,13.93,13.52,13.6043,6765,0
+BUZZ.US,D,20221121,000000,13.49,13.515,13.23,13.28,12520,0
+BUZZ.US,D,20221122,000000,13.29,13.49,13.29,13.49,8274,0
+BUZZ.US,D,20221123,000000,13.47,13.735,13.47,13.7096,5350,0
+BUZZ.US,D,20221125,000000,13.63,13.65,13.62,13.63,2923,0
+BUZZ.US,D,20221128,000000,13.44,13.6195,13.3,13.3399,13444,0
+BUZZ.US,D,20221129,000000,13.34,13.41,13.3,13.3154,6742,0
+BUZZ.US,D,20221130,000000,13.32,13.88,13.265,13.88,5785,0
+BUZZ.US,D,20221201,000000,13.91,14.08,13.85,13.96,12977,0
+BUZZ.US,D,20221202,000000,13.55,14,13.55,13.9864,10818,0
+BUZZ.US,D,20221205,000000,13.79,13.9133,13.515,13.54,10835,0
+BUZZ.US,D,20221206,000000,13.51,13.51,13.025,13.11,9616,0
+BUZZ.US,D,20221207,000000,13,13.125,12.94,12.99,13972,0
+BUZZ.US,D,20221208,000000,13.07,13.265,12.99,13.1923,8834,0
+BUZZ.US,D,20221209,000000,13.13,13.28,13.07,13.07,5258,0
+BUZZ.US,D,20221212,000000,13.03,13.25,13.03,13.248,6930,0
+BUZZ.US,D,20221213,000000,13.81,13.85,13.25,13.29,15697,0
+BUZZ.US,D,20221214,000000,13.29,13.49,13.195,13.22,9990,0
+BUZZ.US,D,20221215,000000,12.92,12.97,12.6506,12.71,22138,0
+BUZZ.US,D,20221216,000000,12.58,12.71,12.4,12.4,10023,0
+BUZZ.US,D,20221219,000000,12.46,12.46,12.2067,12.24,10448,0
+BUZZ.US,D,20221220,000000,12.14,12.395,12.14,12.25,17652,0
+BUZZ.US,D,20221221,000000,12.28,12.5,12.28,12.42,15684,0
+BUZZ.US,D,20221222,000000,12.27,12.27,11.87,12.11,7965,0
+BUZZ.US,D,20221223,000000,12.06,12.14,11.9701,12.1357,14613,0
+BUZZ.US,D,20221227,000000,12.04,12.04,11.86,11.88,24087,0
+BUZZ.US,D,20221228,000000,11.83,11.87,11.7003,11.74,25695,0
+BUZZ.US,D,20221229,000000,11.87,12.14,11.87,12.09,25054,0
+BUZZ.US,D,20221230,000000,11.92,12.15,11.92,12.15,58081,0
+BUZZ.US,D,20230103,000000,12.24,12.36,11.95,12.02,19623,0
+BUZZ.US,D,20230104,000000,12.19,12.39,12.15,12.32,13265,0
+BUZZ.US,D,20230105,000000,12.18,12.2,12.04,12.12,4327,0
+BUZZ.US,D,20230106,000000,12.1,12.41,12.02,12.37,16091,0
+BUZZ.US,D,20230109,000000,12.57,12.78,12.52,12.5854,11571,0
+BUZZ.US,D,20230110,000000,12.51,12.83,12.51,12.82,4234,0
+BUZZ.US,D,20230111,000000,12.89,13.06,12.85,13.06,7059,0
+BUZZ.US,D,20230112,000000,13.17,13.3053,12.93,13.3053,9698,0
+BUZZ.US,D,20230113,000000,13.09,13.4,13.09,13.4,10082,0
+BUZZ.US,D,20230117,000000,13.45,13.57,13.39,13.55,24368,0
+BUZZ.US,D,20230118,000000,13.66,13.66,13.25,13.29,7672,0
+BUZZ.US,D,20230119,000000,13.12,13.15,12.95,13.02,13340,0
+BUZZ.US,D,20230120,000000,13.09,13.4785,13.09,13.4785,25046,0
+BUZZ.US,D,20230123,000000,13.52,13.95,13.47,13.95,9519,0
+BUZZ.US,D,20230124,000000,13.8,13.9,13.6915,13.81,12661,0
+BUZZ.US,D,20230125,000000,13.58,13.8526,13.48,13.8417,9029,0
+BUZZ.US,D,20230126,000000,14.09,14.11,13.8,14.0309,7302,0
+BUZZ.US,D,20230127,000000,13.95,14.75,13.95,14.57,9675,0
+BUZZ.US,D,20230130,000000,14.4,14.47,14.11,14.13,6262,0
+BUZZ.US,D,20230131,000000,14.13,14.4,14.13,14.4,8544,0
+BUZZ.US,D,20230201,000000,14.36,14.91,14.32,14.8,4906,0
+BUZZ.US,D,20230202,000000,15.17,15.62,15.17,15.58,18384,0
+BUZZ.US,D,20230203,000000,15.06,15.62,15.06,15.1421,4559,0
+BUZZ.US,D,20230206,000000,14.97,15.152,14.95,15.1087,8032,0
+BUZZ.US,D,20230207,000000,15.04,15.23,14.86,15.18,7338,0
+BUZZ.US,D,20230208,000000,15.15,15.28,14.99,14.99,4699,0
+BUZZ.US,D,20230209,000000,15.18,15.18,14.553,14.6114,10799,0
+BUZZ.US,D,20230210,000000,14.45,14.4637,14.3064,14.4048,6702,0
+BUZZ.US,D,20230213,000000,14.39,14.61,14.2943,14.57,7464,0
+BUZZ.US,D,20230214,000000,14.5,14.9,14.5,14.89,13705,0
+BUZZ.US,D,20230215,000000,14.83,15.32,14.83,15.32,5226,0
+BUZZ.US,D,20230216,000000,15.01,15.23,14.88,14.88,10269,0
+BUZZ.US,D,20230217,000000,14.77,14.789,14.614,14.7712,3893,0
+BUZZ.US,D,20230221,000000,14.52,14.64,14.29,14.29,5314,0
+BUZZ.US,D,20230222,000000,14.29,14.35,14.2298,14.28,10294,0
+BUZZ.US,D,20230223,000000,14.41,14.415,14.083,14.2976,2413,0
+BUZZ.US,D,20230224,000000,13.99,14.008,13.8901,14.003,3937,0
+BUZZ.US,D,20230227,000000,14.14,14.2364,14.14,14.14,5405,0
+BUZZ.US,D,20230228,000000,14.09,14.3,14.09,14.1949,4139,0
+BUZZ.US,D,20230301,000000,14.15,14.1747,14,14.0279,5549,0
+BUZZ.US,D,20230302,000000,13.82,14.1166,13.79,14.1166,4116,0
+BUZZ.US,D,20230303,000000,14.14,14.47,14.14,14.4694,5876,0
+BUZZ.US,D,20230306,000000,14.51,14.715,14.38,14.38,5648,0
+BUZZ.US,D,20230307,000000,14.39,14.47,14.24,14.2401,4002,0
+BUZZ.US,D,20230308,000000,14.23,14.29,14.1505,14.26,7941,0
+BUZZ.US,D,20230309,000000,14.25,14.375,13.8728,13.8728,4819,0
+BUZZ.US,D,20230310,000000,13.75,13.7638,13.5,13.5625,12456,0
+BUZZ.US,D,20230313,000000,13.33,13.75,13.28,13.6034,16256,0
+BUZZ.US,D,20230314,000000,13.86,13.9499,13.68,13.8446,10922,0
+BUZZ.US,D,20230315,000000,13.6,13.73,13.5,13.73,7015,0
+BUZZ.US,D,20230316,000000,13.67,14.13,13.67,14.13,44563,0
+BUZZ.US,D,20230317,000000,14.1,14.1,13.88,13.97,5296,0
+BUZZ.US,D,20230320,000000,13.95,14.1,13.87,14.02,11211,0
+BUZZ.US,D,20230321,000000,14.18,14.52,14.18,14.52,8778,0
+BUZZ.US,D,20230322,000000,14.69,14.8199,14.28,14.28,11047,0
+BUZZ.US,D,20230323,000000,14.27,14.59,14.2,14.3084,11695,0
+BUZZ.US,D,20230324,000000,14.16,14.2919,14.14,14.285,29044,0
+BUZZ.US,D,20230327,000000,14.37,14.4054,14.19,14.23,11843,0
+BUZZ.US,D,20230328,000000,14.1543,14.2,14.065,14.13,8142,0
+BUZZ.US,D,20230329,000000,14.31,14.82,14.31,14.82,22258,0
+BUZZ.US,D,20230330,000000,14.6,14.64,14.5143,14.56,25811,0
+BUZZ.US,D,20230331,000000,14.62,14.9159,14.62,14.9159,20740,0
+BUZZ.US,D,20230403,000000,14.79,14.85,14.67,14.85,10475,0
+BUZZ.US,D,20230404,000000,14.86,14.9,14.7,14.77,12147,0
+BUZZ.US,D,20230405,000000,14.67,14.7,14.3522,14.44,13913,0
+BUZZ.US,D,20230406,000000,14.34,14.5473,14.2576,14.52,3878,0
+BUZZ.US,D,20230410,000000,14.38,14.67,14.3607,14.67,10162,0
+BUZZ.US,D,20230411,000000,14.69,14.79,14.69,14.72,4466,0
+BUZZ.US,D,20230412,000000,14.87,14.9,14.51,14.51,9239,0
+BUZZ.US,D,20230413,000000,14.61,14.82,14.61,14.77,9329,0
+BUZZ.US,D,20230414,000000,14.71,14.82,14.565,14.7,12662,0
+BUZZ.US,D,20230417,000000,14.69,14.7501,14.62,14.75,7081,0
+BUZZ.US,D,20230418,000000,14.85,14.85,14.7458,14.7458,6163,0
+BUZZ.US,D,20230419,000000,14.54,14.68,14.54,14.6334,7662,0
+BUZZ.US,D,20230420,000000,14.41,14.55,14.33,14.37,10036,0
+BUZZ.US,D,20230421,000000,14.33,14.38,14.175,14.3684,6507,0
+BUZZ.US,D,20230424,000000,14.32,14.4,14.19,14.26,4967,0
+BUZZ.US,D,20230425,000000,14.16,14.16,13.94,13.94,6216,0
+BUZZ.US,D,20230426,000000,14.03,14.03,13.85,13.85,4389,0
+BUZZ.US,D,20230427,000000,14,14.3,14,14.24,8639,0
+BUZZ.US,D,20230428,000000,14.14,14.35,14.0734,14.34,10159,0
+BUZZ.US,D,20230501,000000,14.37,14.37,14.185,14.2,5359,0
+BUZZ.US,D,20230502,000000,14.14,14.1537,13.845,13.94,5513,0
+BUZZ.US,D,20230503,000000,13.9,14.04,13.8,13.8193,7902,0
+BUZZ.US,D,20230504,000000,13.77,13.83,13.6626,13.75,8215,0
+BUZZ.US,D,20230505,000000,13.97,14.2295,13.97,14.2084,4958,0
+BUZZ.US,D,20230508,000000,14.26,14.3621,14.1999,14.345,7234,0
+BUZZ.US,D,20230509,000000,14.23,14.36,14.2127,14.3334,3369,0
+BUZZ.US,D,20230510,000000,14.49,14.5015,14.33,14.3937,7005,0
+BUZZ.US,D,20230511,000000,14.35,14.39,14.31,14.3616,5719,0
+BUZZ.US,D,20230512,000000,14.38,14.38,14.11,14.1648,6065,0
+BUZZ.US,D,20230515,000000,14.15,14.371,14.11,14.32,10421,0
+BUZZ.US,D,20230516,000000,14.25,14.3101,14.23,14.23,3951,0
+BUZZ.US,D,20230517,000000,14.3,14.65,14.3,14.65,5258,0
+BUZZ.US,D,20230518,000000,14.6,14.9151,14.6,14.9151,8948,0
+BUZZ.US,D,20230519,000000,14.89,14.89,14.72,14.75,6184,0
+BUZZ.US,D,20230522,000000,14.75,15.03,14.75,14.9885,11093,0
+BUZZ.US,D,20230523,000000,14.88,15.155,14.88,14.881,13246,0
+BUZZ.US,D,20230524,000000,14.67,14.81,14.6429,14.79,13202,0
+BUZZ.US,D,20230525,000000,15.01,15.01,14.86,14.935,6834,0
+BUZZ.US,D,20230526,000000,14.97,15.33,14.97,15.26,6408,0
+BUZZ.US,D,20230530,000000,15.45,15.58,15.41,15.46,8557,0
+BUZZ.US,D,20230531,000000,15.2916,15.419,15.2467,15.419,12489,0
+BUZZ.US,D,20230601,000000,15.34,15.5896,15.26,15.51,5781,0
+BUZZ.US,D,20230602,000000,15.67,15.791,15.6501,15.7161,6188,0
+BUZZ.US,D,20230605,000000,15.67,15.805,15.66,15.7504,10139,0
+BUZZ.US,D,20230606,000000,15.59,15.8836,15.59,15.8799,3893,0
+BUZZ.US,D,20230607,000000,15.97,16.1,15.68,15.68,10615,0
+BUZZ.US,D,20230608,000000,15.61,15.83,15.6001,15.78,13194,0
+BUZZ.US,D,20230609,000000,15.91,16.0725,15.8099,15.83,9218,0
+BUZZ.US,D,20230612,000000,15.87,16.05,15.87,16.01,15070,0
+BUZZ.US,D,20230613,000000,16.08,16.3576,16.08,16.3,20868,0
+BUZZ.US,D,20230614,000000,16.35,16.4,16.16,16.16,6885,0
+BUZZ.US,D,20230615,000000,16.08,16.5458,16.08,16.5174,10079,0
+BUZZ.US,D,20230616,000000,16.65,16.65,16.3539,16.36,6869,0
+BUZZ.US,D,20230620,000000,16.26,16.36,16.0617,16.24,13347,0
+BUZZ.US,D,20230621,000000,16.21,16.21,15.95,15.95,4336,0
+BUZZ.US,D,20230622,000000,15.83,15.9648,15.82,15.9071,7598,0
+BUZZ.US,D,20230623,000000,15.68,15.865,15.6699,15.7862,13328,0
+BUZZ.US,D,20230626,000000,15.77,16.02,15.66,15.6728,16975,0
+BUZZ.US,D,20230627,000000,15.73,16.1053,15.73,16.062,11570,0
+BUZZ.US,D,20230628,000000,16,16.345,16,16.24,15462,0
+BUZZ.US,D,20230629,000000,16.3,16.4,16.2018,16.27,4778,0
+BUZZ.US,D,20230630,000000,16.47,16.5176,16.42,16.42,4410,0
+BUZZ.US,D,20230703,000000,16.45,16.73,16.405,16.69,28438,0
+BUZZ.US,D,20230705,000000,16.64,16.73,16.64,16.6996,7876,0
+BUZZ.US,D,20230706,000000,16.43,16.431,16.24,16.3734,6790,0
+BUZZ.US,D,20230707,000000,16.17,16.7239,16.17,16.4849,8381,0
+BUZZ.US,D,20230710,000000,16.44,16.73,16.38,16.73,10500,0
+BUZZ.US,D,20230711,000000,16.72,17.051,16.72,17.02,29052,0
+BUZZ.US,D,20230712,000000,17.27,17.27,16.9679,17.01,5201,0
+BUZZ.US,D,20230713,000000,17.14,17.5299,17.14,17.51,10759,0
+BUZZ.US,D,20230714,000000,17.55,17.675,17.24,17.2929,5587,0
+BUZZ.US,D,20230717,000000,17.3,17.5134,17.2416,17.49,8185,0
+BUZZ.US,D,20230718,000000,17.37,17.7299,17.37,17.68,10885,0
+BUZZ.US,D,20230719,000000,17.66,17.97,17.66,17.81,21210,0
+BUZZ.US,D,20230720,000000,17.57,17.699,17.305,17.35,9137,0
+BUZZ.US,D,20230721,000000,17.44,17.475,17.19,17.2,16854,0
+BUZZ.US,D,20230724,000000,17.28,17.41,17.18,17.33,22210,0
+BUZZ.US,D,20230725,000000,17.32,17.42,17.3044,17.3044,4898,0
+BUZZ.US,D,20230726,000000,17.12,17.4313,17.12,17.34,18799,0
+BUZZ.US,D,20230727,000000,17.65,17.68,17.09,17.09,18572,0
+BUZZ.US,D,20230728,000000,17.35,17.5851,17.35,17.5851,3904,0
+BUZZ.US,D,20230731,000000,17.64,17.97,17.64,17.97,14850,0
+BUZZ.US,D,20230801,000000,17.78,17.8,17.6471,17.73,8954,0
+BUZZ.US,D,20230802,000000,17.46,17.46,17.0782,17.2024,41450,0
+BUZZ.US,D,20230803,000000,17.03,17.24,17.011,17.137,25751,0
+BUZZ.US,D,20230804,000000,17.29,17.3014,16.97,16.98,20455,0
+BUZZ.US,D,20230807,000000,17.04,17.04,16.82,17.03,11200,0
+BUZZ.US,D,20230808,000000,16.8,16.9499,16.67,16.93,12013,0
+BUZZ.US,D,20230809,000000,16.85,16.85,16.4401,16.45,16001,0
+BUZZ.US,D,20230810,000000,16.55,16.6759,16.33,16.38,13868,0
+BUZZ.US,D,20230811,000000,16.25,16.3,16.17,16.25,11311,0
+BUZZ.US,D,20230814,000000,16.13,16.39,16.0914,16.39,9594,0
+BUZZ.US,D,20230815,000000,16.28,16.3176,16.06,16.06,5537,0
+BUZZ.US,D,20230816,000000,16.01,16.06,15.84,15.84,5907,0
+BUZZ.US,D,20230817,000000,15.91,15.91,15.5912,15.5912,6844,0
+BUZZ.US,D,20230818,000000,15.33,15.64,15.33,15.61,3850,0
+BUZZ.US,D,20230821,000000,15.64,15.8203,15.6004,15.8024,23541,0
+BUZZ.US,D,20230822,000000,15.92,15.92,15.6525,15.6663,4134,0
+BUZZ.US,D,20230823,000000,15.62,15.93,15.62,15.88,2802,0
+BUZZ.US,D,20230824,000000,16.01,16.01,15.47,15.47,2867,0
+BUZZ.US,D,20230825,000000,15.47,15.651,15.355,15.61,8555,0
+BUZZ.US,D,20230828,000000,15.7,15.81,15.67,15.73,11565,0
+BUZZ.US,D,20230829,000000,15.69,16.26,15.69,16.2537,4272,0
+BUZZ.US,D,20230830,000000,16.2,16.395,16.2,16.38,9390,0
+BUZZ.US,D,20230831,000000,16.42,16.45,16.35,16.3559,6975,0
+BUZZ.US,D,20230901,000000,16.4,16.5,16.3386,16.3837,4391,0
+BUZZ.US,D,20230905,000000,16.28,16.455,16.28,16.45,6247,0
+BUZZ.US,D,20230906,000000,16.38,16.4305,16.24,16.2678,15959,0
+BUZZ.US,D,20230907,000000,16.03,16.1904,15.97,16.19,6280,0
+BUZZ.US,D,20230908,000000,16.15,16.17,16.1081,16.1449,3676,0
+BUZZ.US,D,20230911,000000,16.3,16.355,16.2513,16.3196,9727,0
+BUZZ.US,D,20230912,000000,16.28,16.4999,16.24,16.32,4700,0
+BUZZ.US,D,20230913,000000,16.27,16.3022,16.19,16.22,6084,0
+BUZZ.US,D,20230914,000000,16.32,16.4899,16.32,16.423,11330,0
+BUZZ.US,D,20230915,000000,16.37,16.37,16.18,16.2149,4764,0
+BUZZ.US,D,20230918,000000,16.18,16.18,16.0201,16.0201,8063,0
+BUZZ.US,D,20230919,000000,15.98,16.01,15.7975,15.91,4270,0
+BUZZ.US,D,20230920,000000,15.99,16.1065,15.67,15.67,3732,0
+BUZZ.US,D,20230921,000000,15.47,15.5099,15.26,15.26,5277,0
+BUZZ.US,D,20230922,000000,15.34,15.4,15.1,15.1,3606,0
+BUZZ.US,D,20230925,000000,15,15.2,15,15.19,5727,0
+BUZZ.US,D,20230926,000000,15.03,15.195,15.0001,15.002,10009,0
+BUZZ.US,D,20230927,000000,15.06,15.15,14.9601,15.13,10359,0
+BUZZ.US,D,20230928,000000,15.07,15.41,15.07,15.3162,4371,0
+BUZZ.US,D,20230929,000000,15.52,15.59,15.3201,15.4,11542,0
+BUZZ.US,D,20231002,000000,15.37,15.4332,15.2501,15.34,8127,0
+BUZZ.US,D,20231003,000000,15.19,15.19,14.92,14.92,5062,0
+BUZZ.US,D,20231004,000000,14.99,15.13,14.9378,15.13,5406,0
+BUZZ.US,D,20231005,000000,15.1,15.13,14.86,15.0337,9079,0
+BUZZ.US,D,20231006,000000,14.89,15.377,14.89,15.3408,3877,0
+BUZZ.US,D,20231009,000000,15.15,15.4301,15.15,15.4301,6490,0
+BUZZ.US,D,20231010,000000,15.47,15.7925,15.47,15.6869,7526,0
+BUZZ.US,D,20231011,000000,15.74,15.8397,15.6,15.7233,6907,0
+BUZZ.US,D,20231012,000000,15.73,15.73,15.43,15.43,3639,0
+BUZZ.US,D,20231013,000000,15.52,15.54,15.29,15.29,4491,0
+BUZZ.US,D,20231016,000000,15.35,15.55,15.35,15.51,7154,0
+BUZZ.US,D,20231017,000000,15.3,15.6237,15.3,15.53,6529,0
+BUZZ.US,D,20231018,000000,15.37,15.3765,15.06,15.0857,6678,0
+BUZZ.US,D,20231019,000000,15.13,15.16,14.824,14.9,8269,0
+BUZZ.US,D,20231020,000000,14.84,14.84,14.67,14.67,6394,0
+BUZZ.US,D,20231023,000000,14.54,14.84,14.54,14.69,10035,0
+BUZZ.US,D,20231024,000000,14.85,15.0273,14.82,14.8891,5646,0
+BUZZ.US,D,20231025,000000,14.77,14.77,14.47,14.48,14469,0
+BUZZ.US,D,20231026,000000,14.45,14.45,14.23,14.27,7095,0
+BUZZ.US,D,20231027,000000,14.24,14.3067,14.1212,14.1212,4674,0
+BUZZ.US,D,20231030,000000,14.25,14.2804,14.13,14.24,14105,0
+BUZZ.US,D,20231031,000000,14.3064,14.4406,14.3064,14.4406,7564,0
+BUZZ.US,D,20231101,000000,14.46,14.59,14.42,14.5775,3730,0
+BUZZ.US,D,20231102,000000,14.93,15.23,14.93,15.23,17322,0
+BUZZ.US,D,20231103,000000,15.42,15.66,15.42,15.6268,3093,0
+BUZZ.US,D,20231106,000000,15.62,15.6524,15.37,15.48,3147,0
+BUZZ.US,D,20231107,000000,15.46,15.64,15.43,15.6,7115,0
+BUZZ.US,D,20231108,000000,15.61,15.61,15.44,15.51,5171,0
+BUZZ.US,D,20231109,000000,15.54,15.6101,15.3,15.315,5144,0
+BUZZ.US,D,20231110,000000,15.33,15.53,15.33,15.5,8691,0
+BUZZ.US,D,20231113,000000,15.44,15.6102,15.39,15.585,6560,0
+BUZZ.US,D,20231114,000000,15.87,16.155,15.87,16.09,13369,0
+BUZZ.US,D,20231115,000000,16.17,16.45,16.17,16.31,4842,0
+BUZZ.US,D,20231116,000000,16.21,16.22,16.0731,16.14,10706,0
+BUZZ.US,D,20231117,000000,16.17,16.2901,16.16,16.29,7231,0
+BUZZ.US,D,20231120,000000,16.3,16.58,16.3,16.5321,12055,0
+BUZZ.US,D,20231121,000000,16.4,16.45,16.29,16.3371,6578,0
+BUZZ.US,D,20231122,000000,16.45,16.52,16.38,16.4812,21166,0
+BUZZ.US,D,20231124,000000,16.44,16.58,16.44,16.5307,5373,0
+BUZZ.US,D,20231127,000000,16.47,16.65,16.47,16.6013,36500,0
+BUZZ.US,D,20231128,000000,16.61,16.8,16.54,16.8,6293,0
+BUZZ.US,D,20231129,000000,16.91,17.0478,16.4,16.4,18867,0
+BUZZ.US,D,20231130,000000,16.93,16.9325,16.6802,16.79,8655,0
+BUZZ.US,D,20231201,000000,16.7,17.17,16.7,17.15,12253,0
+BUZZ.US,D,20231204,000000,17.02,17.25,17.02,17.15,7590,0
+BUZZ.US,D,20231205,000000,17.01,17.2046,17.01,17.13,9808,0
+BUZZ.US,D,20231206,000000,17.25,17.4,17.0917,17.0917,3957,0
+BUZZ.US,D,20231207,000000,17.14,17.3117,17.14,17.2994,7378,0
+BUZZ.US,D,20231208,000000,17.25,17.5899,17.25,17.5639,11553,0
+BUZZ.US,D,20231211,000000,17.48,17.515,17.405,17.47,14139,0
+BUZZ.US,D,20231212,000000,17.4,17.4213,17.3,17.39,6302,0
+BUZZ.US,D,20231213,000000,17.35,17.95,17.3018,17.95,13892,0
+BUZZ.US,D,20231214,000000,18.02,18.57,18.02,18.49,21126,0
+BUZZ.US,D,20231215,000000,18.46,18.5,18.3,18.36,15580,0
+BUZZ.US,D,20231218,000000,18.23,18.465,18.23,18.41,11140,0
+BUZZ.US,D,20231219,000000,18.47,18.84,18.47,18.8189,21144,0
+BUZZ.US,D,20231220,000000,18.73,18.9009,18.3018,18.3018,17568,0
+BUZZ.US,D,20231221,000000,18.53,18.63,18.4513,18.63,36558,0
+BUZZ.US,D,20231222,000000,18.68,18.76,18.55,18.65,15745,0
+BUZZ.US,D,20231226,000000,18.67,18.82,18.67,18.78,20089,0
+BUZZ.US,D,20231227,000000,18.82,19,18.82,18.91,25576,0
+BUZZ.US,D,20231228,000000,18.9,19.03,18.9,18.931,16339,0
+BUZZ.US,D,20231229,000000,18.92,18.98,18.62,18.69,39018,0
+BUZZ.US,D,20240102,000000,18.5,18.5,18.1487,18.231,15558,0
+BUZZ.US,D,20240103,000000,17.88,17.945,17.8,17.8054,13455,0
+BUZZ.US,D,20240104,000000,17.75,17.95,17.72,17.77,6931,0
+BUZZ.US,D,20240105,000000,17.67,17.9736,17.66,17.8,20683,0
+BUZZ.US,D,20240108,000000,17.88,18.22,17.88,18.22,7244,0
+BUZZ.US,D,20240109,000000,18.06,18.1743,18.05,18.05,5128,0
+BUZZ.US,D,20240110,000000,18.03,18.1999,17.95,18.1298,18519,0
+BUZZ.US,D,20240111,000000,18.15,18.15,17.77,17.9613,14438,0
+BUZZ.US,D,20240112,000000,17.94,18.02,17.74,17.74,7349,0
+BUZZ.US,D,20240116,000000,17.61,17.74,17.52,17.6395,15404,0
+BUZZ.US,D,20240117,000000,17.42,17.5,17.28,17.48,15688,0
+BUZZ.US,D,20240118,000000,17.66,17.68,17.4113,17.5967,9405,0
+BUZZ.US,D,20240119,000000,17.66,17.9234,17.5614,17.9234,10246,0
+BUZZ.US,D,20240122,000000,18.02,18.365,17.9513,18.0649,32466,0
+BUZZ.US,D,20240123,000000,18.11,18.12,17.9903,18.04,4763,0
+BUZZ.US,D,20240124,000000,18.26,18.26,17.93,17.93,21159,0
+BUZZ.US,D,20240125,000000,18.02,18.02,17.83,17.94,13446,0
+BUZZ.US,D,20240126,000000,17.95,18.085,17.95,17.99,5531,0
+BUZZ.US,D,20240129,000000,17.93,18.57,17.93,18.5534,7628,0
+BUZZ.US,D,20240130,000000,18.49,18.575,18.36,18.3616,8695,0
+BUZZ.US,D,20240131,000000,18.19,18.5,17.98,17.98,11168,0
+BUZZ.US,D,20240201,000000,18.14,18.25,17.89,18.22,6580,0
+BUZZ.US,D,20240202,000000,18.19,18.535,18.19,18.49,9215,0
+BUZZ.US,D,20240205,000000,18.43,18.44,18.19,18.22,7449,0
+BUZZ.US,D,20240206,000000,18.36,18.67,18.36,18.67,8855,0
+BUZZ.US,D,20240207,000000,18.78,18.82,18.56,18.78,12972,0
+BUZZ.US,D,20240208,000000,18.83,19.1821,18.8,19.16,16891,0
+BUZZ.US,D,20240209,000000,19.38,19.44,19.23,19.4,27882,0
+BUZZ.US,D,20240212,000000,19.4,19.84,19.4,19.7019,11142,0
+BUZZ.US,D,20240213,000000,19.15,19.24,18.98,19.15,18307,0
+BUZZ.US,D,20240214,000000,19.52,19.85,19.52,19.84,26782,0
+BUZZ.US,D,20240215,000000,19.99,20.11,19.83,20.0455,33600,0
+BUZZ.US,D,20240216,000000,19.97,20.21,19.6855,19.6855,10168,0
+BUZZ.US,D,20240220,000000,19.48,19.58,19.1,19.39,25328,0
+BUZZ.US,D,20240221,000000,19.13,19.19,18.98,19.1,17255,0
+BUZZ.US,D,20240222,000000,19.42,19.63,19.36,19.55,25236,0
+BUZZ.US,D,20240223,000000,19.58,19.72,19.32,19.4,13417,0
+BUZZ.US,D,20240226,000000,19.41,19.79,19.41,19.7,18964,0
+BUZZ.US,D,20240227,000000,19.85,20.05,19.85,20.0293,15248,0
+BUZZ.US,D,20240228,000000,19.95,20.19,19.95,20.02,25875,0
+BUZZ.US,D,20240229,000000,20.17,20.38,20.03,20.3605,23682,0
+BUZZ.US,D,20240301,000000,20.32,20.63,20.305,20.6,13275,0
+BUZZ.US,D,20240304,000000,20.81,21.08,20.7601,20.92,44912,0
+BUZZ.US,D,20240305,000000,20.63,20.7,20.2351,20.31,16819,0
+BUZZ.US,D,20240306,000000,20.71,20.95,20.575,20.7504,50637,0
+BUZZ.US,D,20240307,000000,20.93,21.12,20.88,21.1,16207,0
+BUZZ.US,D,20240308,000000,21.14,21.75,21.06,21.202,21206,0
+BUZZ.US,D,20240311,000000,21.2,21.325,21.02,21.0309,31790,0
+BUZZ.US,D,20240312,000000,21.21,21.3,20.84,21.2962,11114,0
+BUZZ.US,D,20240313,000000,21.28,21.52,21.28,21.3847,25148,0
+BUZZ.US,D,20240314,000000,21.38,21.38,20.71,20.9396,24132,0
+BUZZ.US,D,20240315,000000,20.75,21.04,20.75,20.925,6635,0
+BUZZ.US,D,20240318,000000,21.09,21.09,20.67,20.8411,14894,0
+BUZZ.US,D,20240319,000000,20.5,20.6093,20.16,20.56,59966,0
+BUZZ.US,D,20240320,000000,20.55,21.23,20.53,21.2199,24405,0
+BUZZ.US,D,20240321,000000,21.44,21.6899,21.42,21.42,23437,0
+BUZZ.US,D,20240322,000000,21.26,21.3451,21.22,21.22,15356,0
+BUZZ.US,D,20240325,000000,21.27,21.65,21.27,21.55,17865,0
+BUZZ.US,D,20240326,000000,21.7,21.73,21.41,21.41,12588,0
+BUZZ.US,D,20240327,000000,21.71,21.71,21.325,21.59,17979,0
+BUZZ.US,D,20240328,000000,21.57,21.66,21.45,21.45,8104,0
+BUZZ.US,D,20240401,000000,21.39,21.545,21.255,21.3,7722,0
+BUZZ.US,D,20240402,000000,20.87,21.0005,20.72,21,11696,0
+BUZZ.US,D,20240403,000000,20.85,21.16,20.85,21.14,11494,0
+BUZZ.US,D,20240404,000000,21.35,21.3618,20.7,20.7083,15488,0
+BUZZ.US,D,20240405,000000,20.67,20.94,20.66,20.77,10606,0
+BUZZ.US,D,20240408,000000,20.91,20.98,20.8101,20.8995,8838,0
+BUZZ.US,D,20240409,000000,20.91,20.96,20.7752,20.94,11124,0
+BUZZ.US,D,20240410,000000,20.5,20.7582,20.5,20.7582,13448,0
+BUZZ.US,D,20240411,000000,20.69,21.01,20.6547,21.0025,8850,0
+BUZZ.US,D,20240412,000000,20.72,20.7526,20.39,20.435,10531,0
+BUZZ.US,D,20240415,000000,20.52,20.52,19.8,19.845,14665,0
+BUZZ.US,D,20240416,000000,19.75,19.9747,19.66,19.86,19981,0
+BUZZ.US,D,20240417,000000,19.95,19.98,19.53,19.63,21642,0
+BUZZ.US,D,20240418,000000,19.6,19.86,19.52,19.6238,6711,0
+BUZZ.US,D,20240419,000000,19.52,19.57,19.18,19.18,10411,0
+BUZZ.US,D,20240422,000000,19.25,19.5614,19.195,19.49,15708,0
+BUZZ.US,D,20240423,000000,19.53,19.97,19.53,19.89,5467,0
+BUZZ.US,D,20240424,000000,20.02,20.12,19.8104,19.83,6053,0
+BUZZ.US,D,20240425,000000,19.39,19.78,19.39,19.78,12996,0
+BUZZ.US,D,20240426,000000,19.79,20.18,19.78,20.13,5647,0
+BUZZ.US,D,20240429,000000,20.25,20.31,20.14,20.23,5607,0
+BUZZ.US,D,20240430,000000,20.03,20.1,19.64,19.64,9741,0
+BUZZ.US,D,20240501,000000,19.43,20.02,19.38,19.56,8551,0
+BUZZ.US,D,20240502,000000,19.85,20.21,19.78,20.21,7562,0
+BUZZ.US,D,20240503,000000,20.53,20.61,20.38,20.3931,6418,0
+BUZZ.US,D,20240506,000000,20.56,20.8377,20.56,20.8377,7798,0
+BUZZ.US,D,20240507,000000,20.72,20.72,20.4307,20.4527,5243,0
+BUZZ.US,D,20240508,000000,20.22,20.36,20.19,20.34,6651,0
+BUZZ.US,D,20240509,000000,20.35,20.435,20.2821,20.4145,3472,0
+BUZZ.US,D,20240510,000000,20.47,20.48,20.16,20.1759,7663,0
+BUZZ.US,D,20240513,000000,20.29,20.51,20.29,20.36,10391,0
+BUZZ.US,D,20240514,000000,20.45,20.805,20.45,20.7131,14792,0
+BUZZ.US,D,20240515,000000,20.82,21.0199,20.53,20.99,25181,0
+BUZZ.US,D,20240516,000000,20.97,21.05,20.8611,20.8611,9155,0
+BUZZ.US,D,20240517,000000,20.83,21.07,20.83,21,8014,0
+BUZZ.US,D,20240520,000000,20.95,21.29,20.95,21.12,9213,0
+BUZZ.US,D,20240521,000000,21.01,21.17,21.01,21.09,25896,0
+BUZZ.US,D,20240522,000000,21.01,21.22,20.9,21.02,15150,0
+BUZZ.US,D,20240523,000000,21.19,21.19,20.45,20.4965,18058,0
+BUZZ.US,D,20240524,000000,20.54,21,20.54,21,8351,0
+BUZZ.US,D,20240528,000000,20.95,21.11,20.878,21.05,12239,0
+BUZZ.US,D,20240529,000000,20.68,20.8973,20.68,20.81,12062,0
+BUZZ.US,D,20240530,000000,20.77,21,20.76,20.81,12086,0
+BUZZ.US,D,20240531,000000,20.83,21,20.31,20.7114,8803,0
+BUZZ.US,D,20240603,000000,20.96,21.16,20.71,20.8855,11697,0
+BUZZ.US,D,20240604,000000,20.79,20.94,20.79,20.9317,5626,0
+BUZZ.US,D,20240605,000000,21.06,21.32,20.965,21.3,9339,0
+BUZZ.US,D,20240606,000000,21.27,21.51,21.27,21.42,15190,0
+BUZZ.US,D,20240607,000000,21.2,21.5126,21.17,21.17,9347,0
+BUZZ.US,D,20240610,000000,21.01,21.275,21.01,21.2224,15103,0
+BUZZ.US,D,20240611,000000,21.05,21.152,20.84,21.1148,11103,0
+BUZZ.US,D,20240612,000000,21.28,21.6,20.99,21.34,47360,0
+BUZZ.US,D,20240613,000000,21.4,21.4,21.06,21.11,14912,0
+BUZZ.US,D,20240614,000000,21.02,21.1,20.84,20.93,8012,0
+BUZZ.US,D,20240617,000000,20.84,21.26,20.78,21.17,135089,0
+BUZZ.US,D,20240618,000000,21.05,21.13,21.05,21.08,10294,0
+BUZZ.US,D,20240620,000000,21.1,21.21,20.79,20.87,24732,0
+BUZZ.US,D,20240621,000000,20.81,20.9011,20.65,20.9011,121619,0
+BUZZ.US,D,20240624,000000,20.78,21,20.78,20.84,6801,0
+BUZZ.US,D,20240625,000000,20.94,21.07,20.83,20.83,14635,0
+BUZZ.US,D,20240626,000000,21.1,21.28,21.1,21.24,7829,0
+BUZZ.US,D,20240627,000000,21.22,21.52,21.22,21.48,13208,0
+BUZZ.US,D,20240628,000000,21.46,21.6,21.22,21.22,11115,0
+BUZZ.US,D,20240701,000000,21.34,21.5047,21.241,21.4211,8470,0
+BUZZ.US,D,20240702,000000,21.32,21.58,21.32,21.5466,8835,0
+BUZZ.US,D,20240703,000000,21.53,21.73,21.53,21.67,11318,0
+BUZZ.US,D,20240705,000000,21.54,21.78,21.53,21.74,28233,0
+BUZZ.US,D,20240708,000000,21.82,21.98,21.79,21.8717,9430,0
+BUZZ.US,D,20240709,000000,21.88,21.92,21.76,21.83,8690,0
+BUZZ.US,D,20240710,000000,21.91,22.02,21.79,22.0048,10399,0
+BUZZ.US,D,20240711,000000,22.05,22.31,21.815,21.9,17616,0
+BUZZ.US,D,20240712,000000,21.95,22.44,21.95,22.12,17197,0
+BUZZ.US,D,20240715,000000,22.55,22.85,22.512,22.6874,24985,0
+BUZZ.US,D,20240716,000000,22.7,23.02,22.67,23.02,15485,0
+BUZZ.US,D,20240717,000000,22.57,22.695,22.15,22.35,13251,0
+BUZZ.US,D,20240718,000000,22.45,22.5,21.76,21.88,12968,0
+BUZZ.US,D,20240719,000000,21.81,21.95,21.81,21.91,3530,0
+BUZZ.US,D,20240722,000000,22.07,22.15,21.9,22.13,16605,0
+BUZZ.US,D,20240723,000000,22.04,22.1833,21.85,21.85,4268,0
+BUZZ.US,D,20240724,000000,21.66,21.68,21.06,21.06,17017,0
+BUZZ.US,D,20240725,000000,20.91,21.16,20.63,20.8,8489,0
+BUZZ.US,D,20240726,000000,21.17,21.28,21.04,21.17,6574,0
+BUZZ.US,D,20240729,000000,21.32,21.36,21.05,21.05,7457,0
+BUZZ.US,D,20240730,000000,21.16,21.27,20.7695,20.91,10658,0
+BUZZ.US,D,20240731,000000,21.13,21.62,21.13,21.27,13182,0
+BUZZ.US,D,20240801,000000,21.37,21.37,20.44,20.44,9797,0
+BUZZ.US,D,20240802,000000,19.88,19.94,19.53,19.69,11706,0
+BUZZ.US,D,20240805,000000,18.04,19.25,18.04,18.97,23843,0
+BUZZ.US,D,20240806,000000,19.21,19.359,19.13,19.2269,8895,0
+BUZZ.US,D,20240807,000000,19.39,19.4787,18.73,18.73,4057,0
+BUZZ.US,D,20240808,000000,19.01,19.525,19.01,19.4891,3912,0
+BUZZ.US,D,20240809,000000,19.4,19.6158,19.4,19.54,5592,0
+BUZZ.US,D,20240812,000000,19.54,19.54,19.321,19.34,6969,0
+BUZZ.US,D,20240813,000000,19.4804,19.89,19.4804,19.88,11459,0
+BUZZ.US,D,20240814,000000,19.95,19.95,19.78,19.79,5085,0
+BUZZ.US,D,20240815,000000,20.1,20.52,20.1,20.4575,15241,0
+BUZZ.US,D,20240816,000000,20.39,20.565,20.39,20.5463,5236,0
+BUZZ.US,D,20240819,000000,20.57,20.86,20.56,20.86,13442,0
+BUZZ.US,D,20240820,000000,20.83,20.93,20.71,20.7465,7973,0
+BUZZ.US,D,20240821,000000,20.77,21.0534,20.77,21.0534,5857,0
+BUZZ.US,D,20240822,000000,21.1,21.14,20.6827,20.6827,5897,0
+BUZZ.US,D,20240823,000000,20.86,21.28,20.86,21.14,6055,0
+BUZZ.US,D,20240826,000000,21.3,21.34,21.13,21.1452,16915,0
+BUZZ.US,D,20240827,000000,21,21.06,20.91,21.033,6895,0
+BUZZ.US,D,20240828,000000,20.92,20.92,20.45,20.61,11836,0
+BUZZ.US,D,20240829,000000,20.836,21.0042,20.7309,20.7349,8113,0
+BUZZ.US,D,20240830,000000,20.88,20.9371,20.675,20.9241,7034,0
+BUZZ.US,D,20240903,000000,20.74,20.74,20.1147,20.13,17734,0
+BUZZ.US,D,20240904,000000,20.04,20.2802,20.04,20.099,3815,0
+BUZZ.US,D,20240905,000000,20.2304,20.32,20.005,20.0284,5470,0
+BUZZ.US,D,20240906,000000,19.85,19.85,19.52,19.52,4960,0
+BUZZ.US,D,20240909,000000,19.72,19.9,19.7,19.81,4379,0
+BUZZ.US,D,20240910,000000,19.91,19.9817,19.65,19.9817,2589,0
+BUZZ.US,D,20240911,000000,19.91,20.4,19.815,20.3979,4695,0
+BUZZ.US,D,20240912,000000,20.33,20.59,20.33,20.5264,6464,0
+BUZZ.US,D,20240913,000000,20.59,20.84,20.59,20.78,9200,0
+BUZZ.US,D,20240916,000000,20.68,20.82,20.6,20.8187,4535,0
+BUZZ.US,D,20240917,000000,20.99,21.1,20.8134,20.88,6332,0
+BUZZ.US,D,20240918,000000,20.88,21.23,19.4954,20.76,10864,0
+BUZZ.US,D,20240919,000000,21.24,21.38,21.16,21.23,8011,0
+BUZZ.US,D,20240920,000000,21.12,21.27,21.0704,21.27,5622,0
+BUZZ.US,D,20240923,000000,21.34,21.425,21.24,21.24,4816,0
+BUZZ.US,D,20240924,000000,21.44,21.44,21.21,21.43,5381,0
+BUZZ.US,D,20240925,000000,21.41,21.5101,21.28,21.28,5728,0
+BUZZ.US,D,20240926,000000,21.69,21.7,21.34,21.51,8819,0
+BUZZ.US,D,20240927,000000,21.6,21.7019,21.6,21.62,4992,0
+BUZZ.US,D,20240930,000000,21.52,21.54,21.43,21.49,5138,0
+BUZZ.US,D,20241001,000000,21.48,21.48,20.9595,21.04,3935,0
+BUZZ.US,D,20241002,000000,20.91,21.1334,20.86,21.06,5183,0
+BUZZ.US,D,20241003,000000,20.92,21.06,20.92,21.05,4795,0
+BUZZ.US,D,20241004,000000,21.34,21.52,21.16,21.52,18274,0
+BUZZ.US,D,20241007,000000,21.45,21.53,21.31,21.4182,3639,0
+BUZZ.US,D,20241008,000000,21.48,21.74,21.48,21.74,4463,0
+BUZZ.US,D,20241009,000000,21.75,21.91,21.75,21.85,4524,0
+BUZZ.US,D,20241010,000000,21.815,21.88,21.7773,21.82,3634,0
+BUZZ.US,D,20241011,000000,21.77,22.25,21.77,22.21,11824,0
+BUZZ.US,D,20241014,000000,22.39,22.45,22.35,22.4,8826,0
+BUZZ.US,D,20241015,000000,22.37,22.45,22.15,22.17,9056,0
+BUZZ.US,D,20241016,000000,22.26,22.3409,22.13,22.3276,3842,0
+BUZZ.US,D,20241017,000000,22.36,22.36,22.1122,22.17,6208,0
+BUZZ.US,D,20241018,000000,22.19,22.36,22.19,22.34,12679,0
+BUZZ.US,D,20241021,000000,22.17,22.3611,22.12,22.29,8883,0
+BUZZ.US,D,20241022,000000,22.15,22.27,22.14,22.18,5902,0
+BUZZ.US,D,20241023,000000,22.15,22.225,21.69,21.86,6841,0
+BUZZ.US,D,20241024,000000,22.16,22.3911,22.1101,22.26,5393,0
+BUZZ.US,D,20241025,000000,22.37,22.6204,22.37,22.4,8940,0
+BUZZ.US,D,20241028,000000,22.52,22.78,22.52,22.68,7355,0
+BUZZ.US,D,20241029,000000,22.56,22.75,22.5401,22.7205,4483,0
+BUZZ.US,D,20241030,000000,22.39,22.669,22.33,22.33,3606,0
+BUZZ.US,D,20241031,000000,22.25,22.25,21.78,21.81,11699,0
+BUZZ.US,D,20241101,000000,21.9069,22.0682,21.8259,21.84,4056,0
+BUZZ.US,D,20241104,000000,21.76,21.9219,21.66,21.6861,9966,0
+BUZZ.US,D,20241105,000000,21.89,22.245,21.89,22.24,7836,0
+BUZZ.US,D,20241106,000000,22.82,23.03,22.6293,23.03,23547,0
+BUZZ.US,D,20241107,000000,23.09,23.5,23.09,23.39,20944,0
+BUZZ.US,D,20241108,000000,23.36,23.72,23.36,23.53,20914,0
+BUZZ.US,D,20241111,000000,24.05,24.53,23.92,24.5187,85997,0
+BUZZ.US,D,20241112,000000,24.2277,24.4048,23.941,24.17,24023,0
+BUZZ.US,D,20241113,000000,24.5,24.67,24.0499,24.07,23317,0
+BUZZ.US,D,20241114,000000,24.107046,24.18,23.72,23.72,14039,0
+BUZZ.US,D,20241115,000000,23.53,23.66,23.4,23.6497,7814,0
+BUZZ.US,D,20241118,000000,23.7757,24.19,23.71,24.1,30556,0
+BUZZ.US,D,20241119,000000,23.96,24.7,23.91,24.6596,34334,0
+BUZZ.US,D,20241120,000000,24.8,24.91,24.54,24.7311,23413,0
+BUZZ.US,D,20241121,000000,25.14,25.18,24.46,24.64,39903,0
+BUZZ.US,D,20241122,000000,24.71,25.15,24.58,25.0822,25388,0
+BUZZ.US,D,20241125,000000,25.63,25.74,25.4601,25.6086,52824,0
+BUZZ.US,D,20241126,000000,25.38,25.47,25.17,25.2251,15113,0
+BUZZ.US,D,20241127,000000,25.35,25.505,25.08,25.4051,13675,0
+BUZZ.US,D,20241129,000000,25.39,25.5765,25.38,25.4601,7796,0
+BUZZ.US,D,20241202,000000,25.78,26,25.6,25.8401,25563,0
+BUZZ.US,D,20241203,000000,25.855,26.0359,25.68,25.89,16020,0
+BUZZ.US,D,20241204,000000,26.05,26.33,25.96,26.29,20737,0
+BUZZ.US,D,20241205,000000,26.44,26.45,26.19,26.19,14338,0
+BUZZ.US,D,20241206,000000,26.42,26.87,26.4,26.8696,24395,0
+BUZZ.US,D,20241209,000000,27.12,27.2,26.66,26.69,86806,0
+BUZZ.US,D,20241210,000000,26.65,26.72,26.1,26.1003,37250,0
+BUZZ.US,D,20241211,000000,26.27,26.53,26.1903,26.4699,16140,0
+BUZZ.US,D,20241212,000000,26.53,26.61,26.38,26.43,13050,0
+BUZZ.US,D,20241213,000000,26.39,26.42,26.03,26.34,8386,0
+BUZZ.US,D,20241216,000000,26.23,26.69,25.83,26.6765,14660,0
+BUZZ.US,D,20241217,000000,26.5928,26.66,26.4509,26.56,34517,0
+BUZZ.US,D,20241218,000000,26.4292,26.59,25.0343,25.04,19236,0
+BUZZ.US,D,20241219,000000,25.5285,25.81,25.05,25.19,13374,0
+BUZZ.US,D,20241220,000000,24.81,25.8,24.7504,25.68,7594,0
+BUZZ.US,D,20241223,000000,25.54,25.64,25.3533,25.63,13900,0
+BUZZ.US,D,20241224,000000,25.8373,26.13,25.73,26.13,13978,0
+BUZZ.US,D,20241226,000000,26.05,26.3299,26.05,26.2704,17334,0
+BUZZ.US,D,20241227,000000,25.87,26.06,25.39,25.654,9429,0
+BUZZ.US,D,20241230,000000,25.1811,25.36,24.99,25.2059,8587,0
+BUZZ.US,D,20241231,000000,25.3,25.41,24.835,24.8752,10619,0
+BUZZ.US,D,20250102,000000,25.09,25.33,24.7726,24.9845,11014,0
+BUZZ.US,D,20250103,000000,25.18,25.92,25.12,25.92,20177,0
+BUZZ.US,D,20250106,000000,26.32,26.53,26.32,26.42,8731,0
+BUZZ.US,D,20250107,000000,26.5,26.569,25.55,25.67,16111,0
+BUZZ.US,D,20250108,000000,25.4,25.51,25.16,25.39,13982,0
+BUZZ.US,D,20250110,000000,24.93,25.22,24.73,24.99,13361,0
+BUZZ.US,D,20250113,000000,24.462,24.7474,24.3,24.7474,15183,0
+BUZZ.US,D,20250114,000000,25.2213,25.235,24.52,24.612,12102,0
+BUZZ.US,D,20250115,000000,25.2109,25.4663,25.15,25.35,6858,0
+BUZZ.US,D,20250116,000000,25.42,25.58,25.31,25.34,10057,0
+BUZZ.US,D,20250117,000000,25.8,25.91,25.6728,25.6728,9974,0
+BUZZ.US,D,20250121,000000,25.8481,26.25,25.56,26.1639,26845,0
+BUZZ.US,D,20250122,000000,26.19,26.46,26.08,26.08,26582,0
+BUZZ.US,D,20250123,000000,25.761,26.21,25.761,26.21,17564,0
+BUZZ.US,D,20250124,000000,26.45,26.57,26.05,26.05,12499,0
+BUZZ.US,D,20250127,000000,24.941,25.61,24.73,24.9894,7430,0
+BUZZ.US,D,20250128,000000,25.04,25.3402,24.89,25.32,14205,0
+BUZZ.US,D,20250129,000000,25.23,25.37,24.99,25.257,7519,0
+BUZZ.US,D,20250130,000000,25.6012,25.6501,25.4,25.5715,8533,0
+BUZZ.US,D,20250131,000000,25.77,26.11,25.42,25.515,11661,0
+BUZZ.US,D,20250203,000000,24.54,25.5,24.54,25.3912,20993,0
+BUZZ.US,D,20250204,000000,25.82,26.0669,25.62,25.99,7230,0
+BUZZ.US,D,20250205,000000,25.85,26.0928,25.83,26.01,15256,0
+BUZZ.US,D,20250206,000000,26.165,26.2207,25.9591,26.18,4726,0
+BUZZ.US,D,20250207,000000,26.4,26.6309,26.0669,26.11,9069,0
+BUZZ.US,D,20250210,000000,26.3632,26.8638,26.35,26.81,6118,0
+BUZZ.US,D,20250211,000000,26.57,26.57,26.1903,26.1936,3170,0
+BUZZ.US,D,20250212,000000,26.3075,26.5591,26.02,26.4754,3930,0
+BUZZ.US,D,20250213,000000,26.77,27.46,26.63,27.45,18784,0
+BUZZ.US,D,20250214,000000,27.49,27.72,27.4,27.7,11356,0
+BUZZ.US,D,20250218,000000,27.82,28.0599,27.7,27.9579,28203,0
+BUZZ.US,D,20250219,000000,28,28.2889,27.7209,27.85,17635,0
+BUZZ.US,D,20250220,000000,27.49,27.6,26.87,27.51,32320,0
+BUZZ.US,D,20250221,000000,27.51,27.53,26.3,26.3,14360,0
+BUZZ.US,D,20250224,000000,26.07,26.09,25.23,25.67,9178,0
+BUZZ.US,D,20250225,000000,25.2544,25.2544,24.265,24.52,20789,0
+BUZZ.US,D,20250226,000000,24.88,25.43,24.7101,24.8047,12558,0
+BUZZ.US,D,20250227,000000,25.2646,25.2646,24.03,24.03,9744,0
+BUZZ.US,D,20250228,000000,23.7,24.53,23.7,24.53,12192,0
+BUZZ.US,D,20250303,000000,24.8905,25.07,23.5268,23.7,16268,0
+BUZZ.US,D,20250304,000000,23.1,24.2159,22.835,23.7142,23516,0
+BUZZ.US,D,20250305,000000,23.9,24.395,23.68,24.37,9880,0
+BUZZ.US,D,20250306,000000,23.76,24.08,23.2096,23.33,13320,0
+BUZZ.US,D,20250307,000000,23.49,23.72,22.8002,23.7028,8584,0
+BUZZ.US,D,20250310,000000,22.8839,22.97,21.91,22.1,12705,0
+BUZZ.US,D,20250311,000000,22.2619,22.42,21.78,22.24,10977,0
+BUZZ.US,D,20250312,000000,23.02,23.02,22.28,22.63,14941,0
+BUZZ.US,D,20250313,000000,22.66,22.7,22.08,22.1063,6390,0
+BUZZ.US,D,20250314,000000,22.58,23.03,22.47,23.01,9931,0
+BUZZ.US,D,20250317,000000,23.15,23.4428,23.01,23.3,12162,0
+BUZZ.US,D,20250318,000000,22.81,23.03,22.6904,22.695,12396,0
+BUZZ.US,D,20250319,000000,22.73,23.39,22.73,23.18,11058,0
+BUZZ.US,D,20250320,000000,23.03,23.34,22.89,23.0149,5792,0
+BUZZ.US,D,20250321,000000,22.9,23.44,22.63,23.39,6992,0
+BUZZ.US,D,20250324,000000,24,24.5099,23.92,24.49,13971,0
+BUZZ.US,D,20250325,000000,24.62,24.64,24.34,24.53,5968,0
+BUZZ.US,D,20250326,000000,24.58,24.64,23.7098,23.8305,9932,0
+BUZZ.US,D,20250327,000000,23.48,23.57,23.23,23.26,7597,0
+BUZZ.US,D,20250328,000000,23.07,23.08,22.26,22.26,9629,0
+BUZZ.US,D,20250331,000000,21.58,22.375,21.58,22.3373,9863,0
+BUZZ.US,D,20250401,000000,22.24,22.74,22.24,22.6261,11534,0
+BUZZ.US,D,20250402,000000,22.26,23.14,22.26,22.91,17392,0
+BUZZ.US,D,20250403,000000,21.4,21.73,21.25,21.28,20731,0
+BUZZ.US,D,20250404,000000,20.51,20.58,19.37,19.98,27560,0
+BUZZ.US,D,20250407,000000,18.86,20.92,18.8204,20.2264,35935,0
+BUZZ.US,D,20250408,000000,21.14,21.56,19.59,19.72,24669,0
+BUZZ.US,D,20250409,000000,19.8,22.5941,19.78,22.5673,12929,0
+BUZZ.US,D,20250410,000000,21.84,21.87,20.81,21.54,17884,0
+BUZZ.US,D,20250411,000000,21.5582,21.92,21.27,21.89,8164,0
+BUZZ.US,D,20250414,000000,22.15,22.53,21.84,22.0723,8920,0
+BUZZ.US,D,20250415,000000,22.34,22.35,21.993,22.1936,4168,0
+BUZZ.US,D,20250416,000000,21.77,21.825,21.15,21.468,7076,0
+BUZZ.US,D,20250417,000000,21.71,21.73,21.43,21.66,18850,0
+BUZZ.US,D,20250421,000000,21.41,21.41,20.76,21.0404,3369,0
+BUZZ.US,D,20250422,000000,21.36,22,21.36,21.7,12603,0
+BUZZ.US,D,20250423,000000,22.7,23.01,22.37,22.41,26002,0
+BUZZ.US,D,20250424,000000,22.6,23.3,22.51,23.3,10195,0
+BUZZ.US,D,20250425,000000,23.26,23.7,23.26,23.58,14381,0
+BUZZ.US,D,20250428,000000,24,24.01,23.39,23.72,4685,0
+BUZZ.US,D,20250429,000000,23.912,24.1,23.8101,23.99,20645,0
+BUZZ.US,D,20250430,000000,23.02,23.665,22.8,23.665,18516,0
+BUZZ.US,D,20250501,000000,24.018,24.2137,23.79,23.79,10677,0
+BUZZ.US,D,20250502,000000,24.25,24.7099,24.19,24.51,9487,0
+BUZZ.US,D,20250505,000000,24.27,24.413,24.23,24.23,8515,0
+BUZZ.US,D,20250506,000000,24.005,24.17,23.8901,24.14,18478,0
+BUZZ.US,D,20250507,000000,24.21,24.41,23.98,24.29,26238,0
+BUZZ.US,D,20250508,000000,24.79,25.15,24.53,24.9,30385,0
+BUZZ.US,D,20250509,000000,24.94,25.085,24.72,24.8808,15277,0
+BUZZ.US,D,20250512,000000,26.01,26.01,25.62,25.9294,19275,0
+BUZZ.US,D,20250513,000000,26.54,27.06,26.14,27,45024,0
+BUZZ.US,D,20250514,000000,27.22,27.3705,27.09,27.24,45032,0
+BUZZ.US,D,20250515,000000,26.92,27.1,26.43,26.8618,20523,0
+BUZZ.US,D,20250516,000000,27.1726,27.3742,27.02,27.3742,8880,0
+BUZZ.US,D,20250519,000000,26.86,27.215,26.78,27.19,25530,0
+BUZZ.US,D,20250520,000000,27.19,27.32,27.1454,27.16,16447,0
+BUZZ.US,D,20250521,000000,27.151,27.28,26.5116,26.5116,14003,0
+BUZZ.US,D,20250522,000000,26.43,26.97,26.43,26.7667,4807,0
+BUZZ.US,D,20250523,000000,26.48,26.665,26.38,26.53,7834,0
+BUZZ.US,D,20250527,000000,26.92,27.258,26.92,27.23,11095,0
+BUZZ.US,D,20250528,000000,27.26,27.28,27.02,27.04,146681,0
+BUZZ.US,D,20250529,000000,27.34,27.36,26.68,26.766,8989,0
+BUZZ.US,D,20250530,000000,26.62,26.865,26.45,26.85,12339,0
+BUZZ.US,D,20250602,000000,26.73,27.1115,26.73,27.1115,3827,0
+BUZZ.US,D,20250603,000000,27.3,27.52,27.28,27.43,8324,0
+BUZZ.US,D,20250604,000000,27.56,27.63,27.33,27.5712,31368,0
+BUZZ.US,D,20250605,000000,27.29,27.7854,26.86,27.18,31169,0
+BUZZ.US,D,20250606,000000,27.59,27.8,27.59,27.7154,8530,0
+BUZZ.US,D,20250609,000000,27.71,28.13,27.71,28.03,17774,0
+BUZZ.US,D,20250610,000000,28.16,28.25,27.855,28.1482,18458,0
+BUZZ.US,D,20250611,000000,28.31,28.4349,28.11,28.187,9298,0
+BUZZ.US,D,20250612,000000,27.8264,28.06,27.79,27.8668,4789,0
+BUZZ.US,D,20250613,000000,27.38,27.836,27.38,27.54,7042,0
+BUZZ.US,D,20250616,000000,27.9605,28.36,27.81,28.34,19848,0
+BUZZ.US,D,20250617,000000,28.16,28.24,27.8,28,11081,0
+BUZZ.US,D,20250618,000000,28.22,28.56,28.05,28.52,17139,0
+BUZZ.US,D,20250620,000000,28.84,28.84,28.3965,28.61,18932,0
+BUZZ.US,D,20250623,000000,27.98,28.51,27.81,28.4931,19904,0
+BUZZ.US,D,20250624,000000,28.88,29.45,28.85,29.36,38668,0
+BUZZ.US,D,20250625,000000,29.64,29.74,29.23,29.38,44416,0
+BUZZ.US,D,20250626,000000,29.55,29.99,29.52,29.99,31987,0
+BUZZ.US,D,20250627,000000,30.05,30.21,29.63,29.92,31405,0
+BUZZ.US,D,20250630,000000,30.25,30.32,30.13713,30.28,66481,0
+BUZZ.US,D,20250701,000000,30.13,30.25,29.6,29.765,26256,0
+BUZZ.US,D,20250702,000000,29.826,30.2181,29.78,30.18,13246,0
+BUZZ.US,D,20250703,000000,30.36,30.49,30.25,30.44,17706,0
+BUZZ.US,D,20250707,000000,30.33,30.44,30.12,30.382,53933,0
+BUZZ.US,D,20250708,000000,30.6,30.71,30.405,30.59,48434,0
+BUZZ.US,D,20250709,000000,30.74,30.87,30.53,30.87,22758,0
+BUZZ.US,D,20250710,000000,30.97,31.1396,30.7895,31.0695,235426,0
+BUZZ.US,D,20250711,000000,31.01,31.25,30.94,30.99,50398,0
+BUZZ.US,D,20250714,000000,31.07,31.45,30.98,31.45,20246,0
+BUZZ.US,D,20250715,000000,31.6522,31.73,31.46,31.5,64302,0
+BUZZ.US,D,20250716,000000,31.72,32.05,31.2915,32.01,71473,0
+BUZZ.US,D,20250717,000000,32.28,32.812215,32.26,32.6957,96677,0
+BUZZ.US,D,20250718,000000,32.785,32.82,32.44,32.645,342166,0
+BUZZ.US,D,20250721,000000,32.81,32.9278,32.22,32.28,386672,0
+BUZZ.US,D,20250722,000000,32.19,32.3099,31.4053,32.1972,308079,0
+BUZZ.US,D,20250723,000000,32.3941,32.67,32.214,32.67,101228,0
+BUZZ.US,D,20250724,000000,32.58,32.66,32.3,32.47,85842,0
+BUZZ.US,D,20250725,000000,32.26,32.45,32.1307,32.41,77482,0
+BUZZ.US,D,20250728,000000,32.7,32.7,32.35,32.5,100893,0
+BUZZ.US,D,20250729,000000,32.657,32.72,31.905,32.05,100634,0
+BUZZ.US,D,20250730,000000,32.19,32.6,32.016,32.37,55471,0
+BUZZ.US,D,20250731,000000,32.665,32.9298,32.13,32.23,109812,0
+BUZZ.US,D,20250801,000000,31.42,31.68,30.75,31.19,188948,0
+BUZZ.US,D,20250804,000000,31.49,31.88,31.48,31.88,46652,0
+BUZZ.US,D,20250805,000000,31.88,32.12,31.54,31.72,35231,0
+BUZZ.US,D,20250806,000000,31.39,31.5,31.13,31.5,121235,0
+BUZZ.US,D,20250807,000000,31.85,32.05,31.44,31.72,92347,0
+BUZZ.US,D,20250808,000000,32.05,32.05,31.7485,31.88,42876,0
+BUZZ.US,D,20250811,000000,32.06,32.3499,31.92,31.96,73245,0
+BUZZ.US,D,20250812,000000,32.34,32.54,32.09,32.53,77458,0
+BUZZ.US,D,20250813,000000,32.73,32.76,32.39,32.6,33831,0
+BUZZ.US,D,20250814,000000,32.3,32.5076,32.035,32.4,85411,0
+BUZZ.US,D,20250815,000000,32.54,32.67,32.25,32.525,30080,0
+BUZZ.US,D,20250818,000000,32.5,32.7099,32.325,32.64,50558,0
+BUZZ.US,D,20250819,000000,32.585,32.64,31.46,31.55,93786,0
+BUZZ.US,D,20250820,000000,31.315,31.33,30.44,31.28,95739,0
+BUZZ.US,D,20250821,000000,31.0901,31.34,31.0348,31.2,42907,0
+BUZZ.US,D,20250822,000000,31.16,32.39,31.16,32.29,51404,0
+BUZZ.US,D,20250825,000000,32.0659,32.3696,31.8201,32.12,36313,0
+BUZZ.US,D,20250826,000000,32.23,32.48,32.18,32.4366,32184,0
+BUZZ.US,D,20250827,000000,32.4497,32.46,32.22,32.2306,26835,0
+BUZZ.US,D,20250828,000000,32.42,32.57,32.2181,32.55,21729,0
+BUZZ.US,D,20250829,000000,32.42,32.42,31.8546,32.09,25208,0
+BUZZ.US,D,20250902,000000,31.36,31.7911,31.0705,31.7911,59583,0
+BUZZ.US,D,20250903,000000,32.02,32.065,31.57,31.61,39580,0
+BUZZ.US,D,20250904,000000,31.61,31.82,31.44,31.82,48571,0
+BUZZ.US,D,20250905,000000,32.06,32.1208,31.342,31.95,56374,0
+BUZZ.US,D,20250908,000000,32.158,32.27,32.02,32.26,42442,0
+BUZZ.US,D,20250909,000000,32.66,32.96,32.315,32.96,61428,0
+BUZZ.US,D,20250910,000000,33.31,33.3592,32.8,32.89,51507,0
+BUZZ.US,D,20250911,000000,32.99,33.5113,32.99,33.28,48095,0
+BUZZ.US,D,20250912,000000,33.4619,33.8199,33.36,33.77,86305,0
+BUZZ.US,D,20250915,000000,34.065,34.3045,34,34.27,83825,0
+BUZZ.US,D,20250916,000000,34.2,34.3,33.9,34.25,56973,0
+BUZZ.US,D,20250917,000000,34.16,34.37,33.59,34.24,52403,0
+BUZZ.US,D,20250918,000000,34.84,35.43,34.61,35.1,91522,0
+BUZZ.US,D,20250919,000000,35.2605,35.65,35.23,35.61,66291,0
+BUZZ.US,D,20250922,000000,35.66,36.18,35.47,36.08,113941,0
+BUZZ.US,D,20250923,000000,36.19,36.63,35.9412,36.07,119440,0
+BUZZ.US,D,20250924,000000,36.22,36.27,35.68,35.94,76187,0
+BUZZ.US,D,20250925,000000,35.248,35.68,34.75,35.37,92819,0
+BUZZ.US,D,20250926,000000,35.52,35.7,35.115,35.62,50970,0
+BUZZ.US,D,20250929,000000,36.025,36.25,35.94,36.13,72578,0
+BUZZ.US,D,20250930,000000,35.9988,36.13,35.6094,35.98,67436,0
+BUZZ.US,D,20251001,000000,36.07,36.7,35.96,36.67,102607,0
+BUZZ.US,D,20251002,000000,37.14,37.58,36.94,37.54,143781,0
+BUZZ.US,D,20251003,000000,37.55,37.805,37.08,37.36,89256,0
+BUZZ.US,D,20251006,000000,38.34,38.5412,38.1294,38.24,128288,0
+BUZZ.US,D,20251007,000000,38.35,38.49,37.32,38.02,224531,0
+BUZZ.US,D,20251008,000000,38.55,38.93,38.45,38.92,150580,0
+BUZZ.US,D,20251009,000000,38.91,39.25,38.62,39.15,489802,0
+BUZZ.US,D,20251010,000000,39.47,39.585,37.322,37.34,248213,0
+BUZZ.US,D,20251013,000000,38.2586,38.5599,37.9123,38.46,115131,0
+BUZZ.US,D,20251014,000000,37.8,38.91,37.12,38.26,128533,0
+BUZZ.US,D,20251015,000000,38.89,39.31,38.1896,38.87,116010,0
+BUZZ.US,D,20251016,000000,39.0563,39.4,37.77,38.03,126079,0
+BUZZ.US,D,20251017,000000,37.31,37.66,36.61,37.36,193954,0
+BUZZ.US,D,20251020,000000,38,38.27,37.78,37.85,164705,0
+BUZZ.US,D,20251021,000000,37.6,37.8099,37.0099,37.15,147785,0
+BUZZ.US,D,20251022,000000,36.6501,36.75,34.81,35.71,287178,0
+BUZZ.US,D,20251023,000000,35.9645,36.9194,35.925,36.72,94831,0
+BUZZ.US,D,20251024,000000,37.55,38.055,37.53,37.73,101012,0
+BUZZ.US,D,20251027,000000,38.54,38.77,38.35,38.6,230354,0
+BUZZ.US,D,20251028,000000,38.66,39.04,38.18,38.21,144178,0
+BUZZ.US,D,20251029,000000,38.54,38.69,37.67,38.27,170744,0
+BUZZ.US,D,20251030,000000,37.56,37.92,37.11,37.24,147229,0
+BUZZ.US,D,20251031,000000,37.9099,38.45,37.5607,38.165,123973,0
+BUZZ.US,D,20251103,000000,38.52,38.63,37.33,37.62,129834,0
+BUZZ.US,D,20251104,000000,36.23,36.9401,35.72,35.74,176041,0
+BUZZ.US,D,20251105,000000,35.973,36.86,35.83,36.7,100071,0
+BUZZ.US,D,20251106,000000,36.75,36.8,34.92,34.96,194252,0
+BUZZ.US,D,20251107,000000,34.07,35.08,33.43,35.05,470265,0
+BUZZ.US,D,20251110,000000,36.01,36.38,35.46,35.93,98913,0
+BUZZ.US,D,20251111,000000,35.571,35.73,35.1301,35.42,109801,0
+BUZZ.US,D,20251112,000000,35.661,35.7675,34.9,35.2,157770,0
+BUZZ.US,D,20251113,000000,34.68,34.69,32.975,33.19,935436,0
+BUZZ.US,D,20251114,000000,32.07,33.63,31.9113,32.87,366725,0
+BUZZ.US,D,20251117,000000,32.5,33.0201,31.695,32.12,357812,0
+BUZZ.US,D,20251118,000000,31.78,32.5,31.34,32.03,987775,0
+BUZZ.US,D,20251119,000000,32.09,32.66,31.41,31.8,296263,0
+BUZZ.US,D,20251120,000000,32.89,32.97,30.21,30.23,235267,0
+BUZZ.US,D,20251121,000000,30.37,30.83,29.28,30.47,214925,0
+BUZZ.US,D,20251124,000000,30.85,32.18,30.825,32.1,345714,0
+BUZZ.US,D,20251125,000000,31.642,32.31,31.23,32.2,46367,0
+BUZZ.US,D,20251126,000000,32.69,32.9899,32.48,32.79,110612,0
+BUZZ.US,D,20251128,000000,33.19,33.5,33.0719,33.34,52569,0
+BUZZ.US,D,20251201,000000,32.76,33.28,32.54,33.03,53156,0
+BUZZ.US,D,20251202,000000,33.22,33.8199,33.2,33.205,41241,0
+BUZZ.US,D,20251203,000000,33.22,34,32.98,33.97,115967,0
+BUZZ.US,D,20251204,000000,33.98,35.12,33.91,35.07,97003,0
+BUZZ.US,D,20251205,000000,34.97,35.12,34.59,34.74,91908,0
+BUZZ.US,D,20251208,000000,35.09,35.09,34.47,35.01,104739,0
+BUZZ.US,D,20251209,000000,34.79,35.27,34.6595,35.02,63779,0
+BUZZ.US,D,20251210,000000,34.8,35.26,34.4,34.7,65625,0
+BUZZ.US,D,20251211,000000,34.27,34.7773,33.78,34.74,86334,0
+BUZZ.US,D,20251212,000000,34.76,34.9205,33.48,33.68,108369,0
+BUZZ.US,D,20251215,000000,33.93,33.93,32.4,32.44,100657,0
+BUZZ.US,D,20251216,000000,32.35,32.86,32.15,32.79,117265,0
+BUZZ.US,D,20251217,000000,33.02,33.17,31.64,31.64,130451,0
+BUZZ.US,D,20251218,000000,32.5609,32.82,32.25,32.34,148915,0
+BUZZ.US,D,20251219,000000,32.98,33.63,32.76,33.55,155780,0
+BUZZ.US,D,20251222,000000,34.07,34.3083,33.96,34.06,156816,0
+BUZZ.US,D,20251223,000000,33.72,33.99,33.5,33.76,99155,0
+BUZZ.US,D,20251224,000000,33.77,33.86,33.54,33.77,62221,0
+BUZZ.US,D,20251226,000000,33.74,33.74,33.17,33.23,111919,0
+BUZZ.US,D,20251229,000000,32.81,33.35,32.81,32.95,254478,0
+BUZZ.US,D,20251230,000000,33.06,33.26,32.81,32.83,199478,0
+BUZZ.US,D,20251231,000000,32.83,32.92,32.44,32.49,204022,0
+BUZZ.US,D,20260102,000000,32.95,33.37,32.64,33.31,229360,0
+BUZZ.US,D,20260105,000000,33.8,34.36,33.62,34.24,209474,0
+BUZZ.US,D,20260106,000000,34.39,34.63,34,34.6,232118,0
+BUZZ.US,D,20260107,000000,34.55,34.8113,34.255,34.27,96994,0
+BUZZ.US,D,20260108,000000,34.32,34.63,34.18,34.3,109323,0
+BUZZ.US,D,20260109,000000,34.68,35.26,34.5,34.82,141812,0
+BUZZ.US,D,20260112,000000,34.55,35.34,34.5,35.18,124926,0
+BUZZ.US,D,20260113,000000,35.35,35.46,34.74,35.1,146101,0
+BUZZ.US,D,20260114,000000,34.96,34.97,34.46,34.9,100853,0
+BUZZ.US,D,20260115,000000,35.15,35.181938,34.62,34.62,189870,0
+BUZZ.US,D,20260116,000000,34.95,35.49,34.85,35.29,201774,0
+BUZZ.US,D,20260120,000000,34.43,34.91,34.14,34.24,166297,0
+BUZZ.US,D,20260121,000000,34.6,34.84,33.64,34.5,359171,0
+BUZZ.US,D,20260122,000000,35.04,35.21,34.71,35.02,66996,0
+BUZZ.US,D,20260123,000000,34.94,35.31,34.56,34.91,34707,0
+BUZZ.US,D,20260126,000000,34.87,34.995,34.28,34.28,96662,0
+BUZZ.US,D,20260127,000000,34.48,34.96,34.18,34.87,89966,0
+BUZZ.US,D,20260128,000000,35.18,35.31,34.71,35.01,113861,0
+BUZZ.US,D,20260129,000000,35.08,35.08,33.56,34.35,163111,0
+BUZZ.US,D,20260130,000000,34.13,34.32,32.74,33.06,247061,0
+BUZZ.US,D,20260202,000000,32.81,33.32,32.69,32.89,283941,0
+BUZZ.US,D,20260203,000000,33.222,33.28,31.87,32.79,318539,0
+BUZZ.US,D,20260204,000000,32.53,32.54,30.45,31.34,399812,0
+BUZZ.US,D,20260205,000000,30.69,31.06,29.62,29.74,201605,0
+BUZZ.US,D,20260206,000000,30.25,31.555,30.25,31.49,177457,0
+BUZZ.US,D,20260209,000000,31.14,32.23,31.07,32.1,164984,0
+BUZZ.US,D,20260210,000000,32.085,32.32,31.6101,31.62,116869,0
+BUZZ.US,D,20260211,000000,31.89,31.91,30.705,31.17,192138,0
+BUZZ.US,D,20260212,000000,30.85,31.11,29.81,30.01,204763,0
+BUZZ.US,D,20260213,000000,30.34,30.89,29.865,30.58,367800,0
+BUZZ.US,D,20260217,000000,30.07,30.545,29.65,30.27,240240,0
+BUZZ.US,D,20260218,000000,30.09,30.98,30.06,30.62,177255,0
diff --git a/daily/us/nyse etfs/1/cbse.us.txt b/daily/us/nyse etfs/1/cbse.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..01c991510824c925917c85b91ba02f19fd496818
--- /dev/null
+++ b/daily/us/nyse etfs/1/cbse.us.txt	
@@ -0,0 +1,1309 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CBSE.US,D,20201117,000000,20.64,20.7708,20.64,20.7708,11024,0
+CBSE.US,D,20201118,000000,20.81,20.86,20.5598,20.5598,4869,0
+CBSE.US,D,20201119,000000,20.62,20.7456,20.62,20.7456,9921,0
+CBSE.US,D,20201120,000000,20.6871,22.81,20.6871,20.8873,5658,0
+CBSE.US,D,20201123,000000,21.1098,21.2,21.0075,21.1501,14675,0
+CBSE.US,D,20201124,000000,21.44,21.48,21.4399,21.4719,2218,0
+CBSE.US,D,20201125,000000,21.3982,21.58,21.3982,21.5355,4301,0
+CBSE.US,D,20201127,000000,21.62,21.7311,21.62,21.7311,1691,0
+CBSE.US,D,20201130,000000,21.78,21.78,21.3328,21.3328,952,0
+CBSE.US,D,20201201,000000,21.57,21.57,21.5422,21.5422,1000,0
+CBSE.US,D,20201202,000000,21.51,21.55,21.51,21.5312,4320,0
+CBSE.US,D,20201203,000000,21.6208,21.76,21.6208,21.6824,6195,0
+CBSE.US,D,20201204,000000,21.9,22.0029,21.9,22.0029,616,0
+CBSE.US,D,20201207,000000,21.9999,21.9999,21.975,21.9999,1607,0
+CBSE.US,D,20201208,000000,21.97,22.0749,21.97,22.0749,2030,0
+CBSE.US,D,20201209,000000,22.1801,22.1801,21.98,22.0136,6560,0
+CBSE.US,D,20201210,000000,22.12,22.1961,22.12,22.1961,3002,0
+CBSE.US,D,20201211,000000,22.07,22.12,22.0663,22.0663,3021,0
+CBSE.US,D,20201214,000000,22.4,22.4118,22.3883,22.4118,595,0
+CBSE.US,D,20201215,000000,22.5297,22.8338,22.5297,22.8338,1151,0
+CBSE.US,D,20201216,000000,22.91,22.9537,22.91,22.9537,356,0
+CBSE.US,D,20201217,000000,23.1898,23.2102,23.139,23.2102,801,0
+CBSE.US,D,20201218,000000,23.4225,23.45,23.3054,23.3368,2298,0
+CBSE.US,D,20201221,000000,23.3199,23.3199,23.29,23.2954,1512,0
+CBSE.US,D,20201222,000000,23.62,23.65,23.46,23.5749,2272,0
+CBSE.US,D,20201223,000000,23.87,23.9154,23.87,23.9154,1829,0
+CBSE.US,D,20201224,000000,24.07,24.07,23.895,23.985,1186,0
+CBSE.US,D,20201228,000000,24.0697,24.0697,23.9624,23.9624,419,0
+CBSE.US,D,20201229,000000,23.73,23.73,23.58,23.6557,1681,0
+CBSE.US,D,20201230,000000,23.86,23.86,23.75,23.7757,1401,0
+CBSE.US,D,20201231,000000,23.78,23.85,23.76,23.841,1413,0
+CBSE.US,D,20210104,000000,23.99,23.99,23.52,23.5375,1945,0
+CBSE.US,D,20210105,000000,23.77,23.85,23.71,23.7851,4150,0
+CBSE.US,D,20210106,000000,24.73,24.73,24.4065,24.4065,352,0
+CBSE.US,D,20210107,000000,24.76,24.8687,24.68,24.8687,1016,0
+CBSE.US,D,20210108,000000,24.85,24.85,24.605,24.8093,1137,0
+CBSE.US,D,20210111,000000,24.62,24.885,24.62,24.7428,315,0
+CBSE.US,D,20210112,000000,24.99,25.0326,24.99,25.0326,607,0
+CBSE.US,D,20210113,000000,25,25,24.933,24.933,10381,0
+CBSE.US,D,20210114,000000,25.27,25.38,25.27,25.3361,8376,0
+CBSE.US,D,20210115,000000,25.1,25.275,25.1,25.2082,20120,0
+CBSE.US,D,20210119,000000,25.58,25.6928,25.58,25.6928,282,0
+CBSE.US,D,20210120,000000,25.9,26.0078,25.9,26.0078,2083,0
+CBSE.US,D,20210121,000000,25.91,28.9,25.88,26.1054,107059,0
+CBSE.US,D,20210122,000000,25.93,26.13,25.91,26.13,11637,0
+CBSE.US,D,20210125,000000,25.95,25.95,25.6429,25.8145,5519,0
+CBSE.US,D,20210126,000000,25.93,25.93,25.5892,25.5892,3885,0
+CBSE.US,D,20210127,000000,25.2,25.2,24.76,24.7958,20842,0
+CBSE.US,D,20210128,000000,25.09,25.22,25.04,25.1159,1738,0
+CBSE.US,D,20210129,000000,25.11,25.11,24.6695,24.8082,2063,0
+CBSE.US,D,20210201,000000,25.17,25.2719,25.17,25.2719,818,0
+CBSE.US,D,20210202,000000,25.68,25.89,25.68,25.8526,921,0
+CBSE.US,D,20210203,000000,25.9989,26.24,25.9989,26.1575,8384,0
+CBSE.US,D,20210204,000000,26.5701,26.6476,26.502,26.6476,11257,0
+CBSE.US,D,20210205,000000,27.42,27.513,27.3449,27.513,15216,0
+CBSE.US,D,20210208,000000,27.96,28.21,27.96,28.1928,5201,0
+CBSE.US,D,20210209,000000,28.63,28.63,28.4091,28.4091,818,0
+CBSE.US,D,20210210,000000,28.92,28.92,28.4035,28.4035,5331,0
+CBSE.US,D,20210211,000000,28.93,28.93,28.43,28.6537,7785,0
+CBSE.US,D,20210212,000000,28.67,28.82,28.6001,28.813,2019,0
+CBSE.US,D,20210216,000000,29.26,29.26,28.62,28.6541,1240,0
+CBSE.US,D,20210217,000000,28.3,28.79,28.3,28.7718,998,0
+CBSE.US,D,20210218,000000,28.415,28.7419,28.415,28.7419,2028,0
+CBSE.US,D,20210219,000000,28.97,29.25,28.7956,29.181,5146,0
+CBSE.US,D,20210222,000000,29.4,29.56,29.19,29.2197,1873,0
+CBSE.US,D,20210223,000000,28.43,28.8797,27.83,28.8797,1385,0
+CBSE.US,D,20210224,000000,29.125,29.48,29.125,29.3945,2858,0
+CBSE.US,D,20210225,000000,29,29,28.2946,28.2946,3270,0
+CBSE.US,D,20210226,000000,28.01,28.31,28.01,28.1895,2021,0
+CBSE.US,D,20210301,000000,28.71,29.08,28.71,29.0004,4463,0
+CBSE.US,D,20210302,000000,28.98,29.24,28.9,28.9,2996,0
+CBSE.US,D,20210303,000000,28.7,28.94,28.5347,28.5347,1906,0
+CBSE.US,D,20210304,000000,27.895,27.99,27.02,27.3918,7418,0
+CBSE.US,D,20210305,000000,26.9201,27.8882,26.7099,27.8882,3152,0
+CBSE.US,D,20210308,000000,28.04,28.19,27.9694,27.9694,2257,0
+CBSE.US,D,20210309,000000,28.53,28.55,28.45,28.5002,5998,0
+CBSE.US,D,20210310,000000,28.9999,29,28.7987,28.7987,437,0
+CBSE.US,D,20210311,000000,29.25,29.2925,29.215,29.2925,1564,0
+CBSE.US,D,20210312,000000,29.19,29.3801,29.19,29.3801,5581,0
+CBSE.US,D,20210315,000000,29.42,29.7623,29.42,29.7623,1333,0
+CBSE.US,D,20210316,000000,29.65,29.65,29.3932,29.3932,3459,0
+CBSE.US,D,20210317,000000,29.24,29.5696,29.24,29.5696,946,0
+CBSE.US,D,20210318,000000,29.61,29.61,29.0105,29.0105,5190,0
+CBSE.US,D,20210319,000000,29.1799,29.2217,29.1799,29.2217,385,0
+CBSE.US,D,20210322,000000,29.22,29.22,29.1365,29.1365,503,0
+CBSE.US,D,20210323,000000,28.95,28.95,28.4495,28.4495,6174,0
+CBSE.US,D,20210324,000000,28.68,28.68,27.9453,27.9453,7806,0
+CBSE.US,D,20210325,000000,28.22,28.3965,28.22,28.3965,242,0
+CBSE.US,D,20210326,000000,28.325,28.571,28.325,28.571,102,0
+CBSE.US,D,20210329,000000,28.2599,28.26,28.0824,28.0824,1112,0
+CBSE.US,D,20210330,000000,28.43,28.45,28.4173,28.4173,3511,0
+CBSE.US,D,20210331,000000,28.8282,28.9,28.7458,28.7458,7293,0
+CBSE.US,D,20210401,000000,29.07,29.07,29.015,29.0514,497,0
+CBSE.US,D,20210405,000000,29.65,29.65,29.05,29.1069,8890,0
+CBSE.US,D,20210406,000000,29.265,29.34,29.2576,29.2576,2418,0
+CBSE.US,D,20210407,000000,29.1836,29.1836,28.7795,28.7795,1390,0
+CBSE.US,D,20210408,000000,28.77,28.9183,28.77,28.9183,318,0
+CBSE.US,D,20210409,000000,28.98,29.0176,28.98,29.0176,627,0
+CBSE.US,D,20210412,000000,29.19,29.19,28.985,29.0513,2099,0
+CBSE.US,D,20210413,000000,29.14,29.14,28.6403,28.9034,6450,0
+CBSE.US,D,20210414,000000,28.95,29.26,28.85,29.0185,5150,0
+CBSE.US,D,20210415,000000,29.1022,29.1022,29.0374,29.0374,971,0
+CBSE.US,D,20210416,000000,29.265,29.265,29.2187,29.2187,507,0
+CBSE.US,D,20210419,000000,29.32,29.32,28.7658,28.7658,1192,0
+CBSE.US,D,20210420,000000,28.84,28.84,28.255,28.4837,269,0
+CBSE.US,D,20210421,000000,28.31,28.9441,28.31,28.9441,3848,0
+CBSE.US,D,20210422,000000,29.0894,29.0894,28.85,28.8942,1476,0
+CBSE.US,D,20210423,000000,29.25,29.4493,29.25,29.4493,992,0
+CBSE.US,D,20210426,000000,29.77,30.06,29.77,30.0408,1918,0
+CBSE.US,D,20210427,000000,30.28,30.28,30.07,30.1687,868,0
+CBSE.US,D,20210428,000000,30.25,30.37,30.25,30.2829,1521,0
+CBSE.US,D,20210429,000000,30.39,30.3967,30.39,30.3967,179,0
+CBSE.US,D,20210430,000000,30.12,30.12,29.8494,29.8494,877,0
+CBSE.US,D,20210503,000000,29.85,29.85,29.77,29.794,610,0
+CBSE.US,D,20210504,000000,29.41,29.4788,29.41,29.4788,218,0
+CBSE.US,D,20210505,000000,29.37,29.37,29.196,29.196,105,0
+CBSE.US,D,20210506,000000,28.83,28.83,28.5999,28.7468,1169,0
+CBSE.US,D,20210507,000000,29.2101,29.2941,29.21,29.2941,339,0
+CBSE.US,D,20210510,000000,28.97,29.11,28.3409,28.3409,6982,0
+CBSE.US,D,20210511,000000,27.77,28.1818,27.73,28.1818,1386,0
+CBSE.US,D,20210512,000000,28.05,28.05,27.3282,27.3282,1029,0
+CBSE.US,D,20210513,000000,27.7278,27.76,27.7174,27.7174,790,0
+CBSE.US,D,20210514,000000,28.21,28.2984,28.21,28.2984,110,0
+CBSE.US,D,20210517,000000,28.11,28.4278,28.11,28.4278,1160,0
+CBSE.US,D,20210518,000000,28.42,28.76,28.42,28.442,3217,0
+CBSE.US,D,20210519,000000,27.84,28.2139,27.84,28.2139,1406,0
+CBSE.US,D,20210520,000000,28.1,28.5045,28.07,28.5045,941,0
+CBSE.US,D,20210521,000000,28.59,28.72,28.59,28.6011,200,0
+CBSE.US,D,20210524,000000,28.84,28.88,28.751,28.751,679,0
+CBSE.US,D,20210525,000000,28.8597,28.8597,28.7048,28.7048,886,0
+CBSE.US,D,20210526,000000,29.05,29.16,29.0373,29.0597,867,0
+CBSE.US,D,20210527,000000,29.3795,29.4214,29.3795,29.4214,1483,0
+CBSE.US,D,20210528,000000,29.3489,29.3542,29.32,29.3542,1625,0
+CBSE.US,D,20210601,000000,29.6482,29.6482,29.6482,29.6482,37,0
+CBSE.US,D,20210602,000000,29.77,29.77,29.33,29.5304,2164,0
+CBSE.US,D,20210603,000000,29.46,29.46,29.4158,29.4158,246,0
+CBSE.US,D,20210604,000000,29.7115,29.7115,29.7115,29.7115,99,0
+CBSE.US,D,20210607,000000,29.96,29.99,29.95,29.9584,11845,0
+CBSE.US,D,20210608,000000,30.18,30.18,30.1297,30.1297,363,0
+CBSE.US,D,20210609,000000,29.9971,29.9971,29.8168,29.8168,1574,0
+CBSE.US,D,20210610,000000,29.6946,29.74,29.69,29.69,1194,0
+CBSE.US,D,20210611,000000,29.81,29.81,29.7797,29.7797,150,0
+CBSE.US,D,20210614,000000,29.62,29.6393,29.61,29.6393,499,0
+CBSE.US,D,20210615,000000,29.7,29.7,29.6511,29.6511,1386,0
+CBSE.US,D,20210616,000000,29.52,29.52,29.4681,29.4857,340,0
+CBSE.US,D,20210617,000000,29.32,29.32,29,29.1732,546,0
+CBSE.US,D,20210618,000000,28.79,28.79,28.6953,28.6953,434,0
+CBSE.US,D,20210621,000000,28.85,29.0292,28.84,29.0292,1976,0
+CBSE.US,D,20210622,000000,28.9,29.1151,28.9,29.1151,278,0
+CBSE.US,D,20210623,000000,29.02,29.2162,29.02,29.2162,1252,0
+CBSE.US,D,20210624,000000,29.76,29.7763,29.76,29.7763,101,0
+CBSE.US,D,20210625,000000,30.04,30.1137,30.0265,30.1137,6475,0
+CBSE.US,D,20210628,000000,29.7894,29.9101,29.7894,29.9101,104,0
+CBSE.US,D,20210629,000000,29.96,29.96,29.8692,29.8692,134,0
+CBSE.US,D,20210630,000000,29.96,29.96,29.9291,29.9291,405,0
+CBSE.US,D,20210701,000000,30.14,30.2696,30.14,30.2696,3306,0
+CBSE.US,D,20210702,000000,30.05,30.05,30.0084,30.0084,1040,0
+CBSE.US,D,20210706,000000,29.53,29.6935,29.53,29.6935,184,0
+CBSE.US,D,20210707,000000,29.4291,29.4291,29.4,29.4133,558,0
+CBSE.US,D,20210708,000000,29.17,29.17,29.164,29.164,139,0
+CBSE.US,D,20210709,000000,29.561,29.7908,29.4195,29.7908,10738,0
+CBSE.US,D,20210712,000000,29.5903,29.7593,29.55,29.7593,1192,0
+CBSE.US,D,20210713,000000,29.58,29.58,29.3608,29.3608,407,0
+CBSE.US,D,20210714,000000,29.63,29.63,29.0932,29.0932,385,0
+CBSE.US,D,20210715,000000,28.99,28.99,28.79,28.9296,8218,0
+CBSE.US,D,20210716,000000,28.8112,28.84,28.4138,28.4138,707,0
+CBSE.US,D,20210719,000000,27.68,28.14,27.68,27.9992,6955,0
+CBSE.US,D,20210720,000000,28.6074,28.6074,28.6074,28.6074,176,0
+CBSE.US,D,20210721,000000,29.18,29.18,29.1656,29.1656,353,0
+CBSE.US,D,20210722,000000,28.813,28.813,28.813,28.813,113,0
+CBSE.US,D,20210723,000000,29.04,29.0603,29.04,29.0603,176,0
+CBSE.US,D,20210726,000000,28.8625,28.8625,28.8625,28.8625,508,0
+CBSE.US,D,20210727,000000,28.51,28.78,28.51,28.78,184,0
+CBSE.US,D,20210728,000000,28.87,29.0314,28.87,29.0314,1093,0
+CBSE.US,D,20210729,000000,29.305,29.305,29.2262,29.2262,160,0
+CBSE.US,D,20210730,000000,29.294,29.294,29,29.019,906,0
+CBSE.US,D,20210802,000000,29.0006,29.0006,29.0006,29.0006,6,0
+CBSE.US,D,20210803,000000,29.06,29.0626,29.045,29.0626,588,0
+CBSE.US,D,20210804,000000,28.9274,28.9274,28.9274,28.9274,36,0
+CBSE.US,D,20210805,000000,29.35,29.35,29.26,29.2966,662,0
+CBSE.US,D,20210806,000000,29.29,29.3597,29.29,29.3597,210,0
+CBSE.US,D,20210809,000000,29.3732,29.3732,29.3732,29.3732,67,0
+CBSE.US,D,20210810,000000,29.24,29.4177,29.24,29.348,540,0
+CBSE.US,D,20210811,000000,29.6652,29.6652,29.6652,29.6652,1,0
+CBSE.US,D,20210812,000000,29.565,29.565,29.565,29.565,81,0
+CBSE.US,D,20210813,000000,29.1184,29.1184,29.1184,29.1184,11,0
+CBSE.US,D,20210816,000000,28.9988,28.9988,28.9254,28.9254,447,0
+CBSE.US,D,20210817,000000,28.5,28.5,28.4797,28.4797,1803,0
+CBSE.US,D,20210818,000000,28.42,28.42,28.264,28.264,1052,0
+CBSE.US,D,20210819,000000,27.9299,27.9299,27.8737,27.8737,217,0
+CBSE.US,D,20210820,000000,28.22,28.3044,28.22,28.3044,325,0
+CBSE.US,D,20210823,000000,28.7602,28.7602,28.7602,28.7602,215,0
+CBSE.US,D,20210824,000000,29.02,29.2088,28.99,29.2088,1036,0
+CBSE.US,D,20210825,000000,29.4144,29.4144,29.4144,29.4144,115,0
+CBSE.US,D,20210826,000000,29.2437,29.2437,29.2437,29.2437,170,0
+CBSE.US,D,20210827,000000,29.75,29.881,29.705,29.881,429,0
+CBSE.US,D,20210830,000000,29.6801,29.7599,29.634,29.6432,1409,0
+CBSE.US,D,20210831,000000,29.8,29.8628,29.8,29.8628,1151,0
+CBSE.US,D,20210901,000000,30.0201,30.0434,29.9817,29.9817,2877,0
+CBSE.US,D,20210902,000000,30.22,30.32,30.19,30.2249,9550,0
+CBSE.US,D,20210903,000000,30.11,30.1354,30.11,30.1354,101,0
+CBSE.US,D,20210907,000000,30.02,30.02,29.8957,29.8957,758,0
+CBSE.US,D,20210908,000000,29.59,29.625,29.54,29.5653,2948,0
+CBSE.US,D,20210909,000000,29.7,29.7,29.6938,29.6938,228,0
+CBSE.US,D,20210910,000000,29.375,29.375,29.375,29.375,57,0
+CBSE.US,D,20210913,000000,29.44,29.53,29.44,29.5145,8446,0
+CBSE.US,D,20210914,000000,29.4,29.4,29.3395,29.3395,100,0
+CBSE.US,D,20210915,000000,29.46,29.5829,29.43,29.5829,5047,0
+CBSE.US,D,20210916,000000,29.5209,29.53,29.4622,29.4622,702,0
+CBSE.US,D,20210917,000000,29.31,29.3329,29.31,29.3329,322,0
+CBSE.US,D,20210920,000000,28.74,28.8,28.6088,28.6088,8501,0
+CBSE.US,D,20210921,000000,28.7181,28.7181,28.6788,28.6788,2731,0
+CBSE.US,D,20210922,000000,29.085,29.21,29.085,29.0975,2370,0
+CBSE.US,D,20210923,000000,29.71,29.74,29.6437,29.6437,1162,0
+CBSE.US,D,20210924,000000,29.6935,29.6935,29.6935,29.6935,2,0
+CBSE.US,D,20210927,000000,29.936,29.936,29.936,29.936,13,0
+CBSE.US,D,20210928,000000,29.3438,29.3438,29.3438,29.3438,126,0
+CBSE.US,D,20210929,000000,29.43,29.43,29.3901,29.3901,337,0
+CBSE.US,D,20210930,000000,29.65,29.65,29.2819,29.2819,3382,0
+CBSE.US,D,20211001,000000,29.3546,29.5937,29.3546,29.5937,941,0
+CBSE.US,D,20211004,000000,29.1318,29.1318,29.1318,29.1318,12,0
+CBSE.US,D,20211005,000000,29.24,29.2999,29.2227,29.2227,1634,0
+CBSE.US,D,20211006,000000,29,29.0253,29,29.0253,517,0
+CBSE.US,D,20211007,000000,29.38,29.38,29.25,29.272,1061,0
+CBSE.US,D,20211008,000000,29.0054,29.0054,29.0054,29.0054,14,0
+CBSE.US,D,20211011,000000,29.05,29.05,28.8927,28.8927,1148,0
+CBSE.US,D,20211012,000000,29.0599,29.0599,28.9824,28.9824,611,0
+CBSE.US,D,20211013,000000,29.03,29.0816,29.03,29.0816,351,0
+CBSE.US,D,20211014,000000,29.5663,29.5663,29.51,29.559,471,0
+CBSE.US,D,20211015,000000,29.57,29.57,29.489,29.489,336,0
+CBSE.US,D,20211018,000000,29.41,29.41,29.33,29.3451,668,0
+CBSE.US,D,20211019,000000,29.34,29.34,29.3047,29.3047,470,0
+CBSE.US,D,20211020,000000,29.36,29.36,29.1838,29.1838,264,0
+CBSE.US,D,20211021,000000,29.36,29.4256,29.36,29.4256,6729,0
+CBSE.US,D,20211022,000000,29.42,29.42,29.3256,29.3256,725,0
+CBSE.US,D,20211025,000000,29.35,29.4663,29.35,29.4663,243,0
+CBSE.US,D,20211026,000000,29.5017,29.5017,29.5017,29.5017,19,0
+CBSE.US,D,20211027,000000,29.12,29.19,28.9477,28.9477,15591,0
+CBSE.US,D,20211028,000000,29.4994,29.4994,29.4994,29.4994,22,0
+CBSE.US,D,20211029,000000,29.55,29.55,29.5423,29.5423,448,0
+CBSE.US,D,20211101,000000,30,30.08,30,30.0526,2802,0
+CBSE.US,D,20211102,000000,30.07,30.07,29.34,29.3871,2182,0
+CBSE.US,D,20211103,000000,30.4201,30.4201,30.4201,30.4201,1,0
+CBSE.US,D,20211104,000000,30.68,30.77,30.6619,30.6619,809,0
+CBSE.US,D,20211105,000000,30.6396,30.6396,30.6396,30.6396,14,0
+CBSE.US,D,20211108,000000,30.8892,30.8892,30.8892,30.8892,27,0
+CBSE.US,D,20211109,000000,30.955,31.1199,30.8928,30.9393,2574,0
+CBSE.US,D,20211110,000000,30.3809,30.3809,30.3809,30.3809,3,0
+CBSE.US,D,20211111,000000,30.3916,30.3916,30.3916,30.3916,92,0
+CBSE.US,D,20211112,000000,30.2921,30.2921,30.2921,30.2921,201,0
+CBSE.US,D,20211115,000000,30,30.02,29.9118,29.9118,544,0
+CBSE.US,D,20211116,000000,30.0024,30.0024,30.0024,30.0024,90,0
+CBSE.US,D,20211117,000000,29.82,29.9619,29.8,29.9619,1497,0
+CBSE.US,D,20211118,000000,29.8216,29.86,29.7794,29.7794,1787,0
+CBSE.US,D,20211119,000000,29.67,29.74,29.5943,29.5943,1425,0
+CBSE.US,D,20211122,000000,29.16,29.19,29.1524,29.1524,247,0
+CBSE.US,D,20211123,000000,28.66,29.0307,28.66,29.0307,104,0
+CBSE.US,D,20211124,000000,28.9772,28.9772,28.9772,28.9772,4,0
+CBSE.US,D,20211126,000000,28.1162,28.1162,28.1162,28.1162,7,0
+CBSE.US,D,20211129,000000,28.0617,28.0617,28.0617,28.0617,17,0
+CBSE.US,D,20211130,000000,27.87,27.87,27.38,27.6247,399,0
+CBSE.US,D,20211201,000000,28.05,28.05,26.9984,26.9984,5127,0
+CBSE.US,D,20211202,000000,27.642,27.642,27.642,27.642,35,0
+CBSE.US,D,20211203,000000,26.9997,26.9997,26.9997,26.9997,7,0
+CBSE.US,D,20211206,000000,27.4979,27.4979,27.4979,27.4979,31,0
+CBSE.US,D,20211207,000000,28.42,28.42,28.248,28.248,183,0
+CBSE.US,D,20211208,000000,28.42,28.4659,28.42,28.4659,240,0
+CBSE.US,D,20211209,000000,28.06,28.06,27.8579,27.8579,306,0
+CBSE.US,D,20211210,000000,27.7508,27.7508,27.7017,27.7017,100,0
+CBSE.US,D,20211213,000000,27.4,27.425,27.22,27.22,2000,0
+CBSE.US,D,20211214,000000,27.0837,27.16,26.9346,26.9346,2435,0
+CBSE.US,D,20211215,000000,26.625,27.1805,26.605,27.1805,4712,0
+CBSE.US,D,20211216,000000,27.27,27.27,26.67,26.7823,2634,0
+CBSE.US,D,20211217,000000,26.5699,26.6473,26.5699,26.6473,256,0
+CBSE.US,D,20211220,000000,26.248,26.248,26.16,26.248,263,0
+CBSE.US,D,20211221,000000,26.87,26.87,26.8337,26.8337,749,0
+CBSE.US,D,20211222,000000,27.1161,27.1161,27.1161,27.1161,10,0
+CBSE.US,D,20211223,000000,27.37,27.3701,27.3238,27.3238,450,0
+CBSE.US,D,20211227,000000,27.5253,27.5253,27.5253,27.5253,86,0
+CBSE.US,D,20211228,000000,27.63,27.63,27.3704,27.3704,412,0
+CBSE.US,D,20211229,000000,27.4,27.4,27.3477,27.3477,368,0
+CBSE.US,D,20211230,000000,27.5,27.5,27.3316,27.3316,175,0
+CBSE.US,D,20211231,000000,27.315,27.315,27.315,27.315,10,0
+CBSE.US,D,20220103,000000,27.6345,27.6345,27.6345,27.6345,42,0
+CBSE.US,D,20220104,000000,27.4958,27.4958,27.4958,27.4958,2,0
+CBSE.US,D,20220105,000000,27.5507,27.5507,26.7236,26.7236,1028,0
+CBSE.US,D,20220106,000000,26.4199,26.69,26.4199,26.6325,620,0
+CBSE.US,D,20220107,000000,26.3942,26.3942,26.3942,26.3942,302,0
+CBSE.US,D,20220110,000000,25.8301,26.2508,25.8301,26.2508,104,0
+CBSE.US,D,20220111,000000,26.14,26.74,26.14,26.6998,1297,0
+CBSE.US,D,20220112,000000,26.895,26.895,26.62,26.662,671,0
+CBSE.US,D,20220113,000000,26.8692,26.8692,26.4232,26.4232,255,0
+CBSE.US,D,20220114,000000,26.2927,26.2927,26.2927,26.2927,7,0
+CBSE.US,D,20220118,000000,25.87,25.87,25.4427,25.4427,4009,0
+CBSE.US,D,20220119,000000,25.23,25.25,25.1862,25.1862,1029,0
+CBSE.US,D,20220120,000000,25.54,25.5401,24.8456,24.8456,1234,0
+CBSE.US,D,20220121,000000,24.69,24.69,24.3093,24.3093,156,0
+CBSE.US,D,20220124,000000,23.43,24.5723,23.43,24.5723,1695,0
+CBSE.US,D,20220125,000000,24.31,24.48,24.2899,24.2899,746,0
+CBSE.US,D,20220126,000000,24.65,24.65,24,24.1081,1649,0
+CBSE.US,D,20220127,000000,23.998,23.998,23.5873,23.5873,166,0
+CBSE.US,D,20220128,000000,23.43,23.8925,23.43,23.8925,203,0
+CBSE.US,D,20220131,000000,24.4299,24.8817,24.4299,24.8817,12396,0
+CBSE.US,D,20220201,000000,25.22,25.4028,25.22,25.4028,1006,0
+CBSE.US,D,20220202,000000,25.1705,25.1705,25.1705,25.1705,110,0
+CBSE.US,D,20220203,000000,24.5481,24.5481,24.495,24.532,516,0
+CBSE.US,D,20220204,000000,24.943,24.943,24.943,24.943,20,0
+CBSE.US,D,20220207,000000,25,25.0706,25,25.0706,406,0
+CBSE.US,D,20220208,000000,25.4878,25.4878,25.4878,25.4878,91,0
+CBSE.US,D,20220209,000000,25.7999,25.7999,25.77,25.7933,716,0
+CBSE.US,D,20220210,000000,25.7799,25.961,25.3381,25.3939,1733,0
+CBSE.US,D,20220211,000000,25.38,25.38,24.9,24.9879,508,0
+CBSE.US,D,20220214,000000,24.8999,25.08,24.8643,24.8643,1658,0
+CBSE.US,D,20220215,000000,25.4626,25.4626,25.4626,25.4626,74,0
+CBSE.US,D,20220216,000000,25.3572,25.3572,25.3572,25.3572,271,0
+CBSE.US,D,20220217,000000,24.7412,24.7412,24.7412,24.7412,572,0
+CBSE.US,D,20220218,000000,24.4493,24.4493,24.4493,24.4493,71,0
+CBSE.US,D,20220222,000000,23.8141,23.8141,23.8141,23.8141,39,0
+CBSE.US,D,20220223,000000,23.3236,23.3236,23.3236,23.3236,150,0
+CBSE.US,D,20220224,000000,24.174,24.174,24.174,24.174,3,0
+CBSE.US,D,20220225,000000,24.7109,24.7109,24.7109,24.7109,335,0
+CBSE.US,D,20220228,000000,25.01,25.01,24.895,24.9204,1401,0
+CBSE.US,D,20220301,000000,24.84,24.84,24.0989,24.0989,956,0
+CBSE.US,D,20220302,000000,24.3786,24.5832,24.23,24.5832,949,0
+CBSE.US,D,20220303,000000,24.09,24.0901,23.9945,23.9945,6327,0
+CBSE.US,D,20220304,000000,23.49,23.5955,23.49,23.5955,165,0
+CBSE.US,D,20220307,000000,23.09,23.0951,22.928,22.928,1031,0
+CBSE.US,D,20220308,000000,23.51,23.51,23.1395,23.1395,164,0
+CBSE.US,D,20220309,000000,23.96,23.96,23.9174,23.9174,111,0
+CBSE.US,D,20220310,000000,23.54,23.7915,23.54,23.7816,450,0
+CBSE.US,D,20220311,000000,23.62,23.65,23.391,23.391,666,0
+CBSE.US,D,20220314,000000,22.7096,22.7143,22.66,22.7143,1236,0
+CBSE.US,D,20220315,000000,22.87,23.1708,22.87,23.1708,990,0
+CBSE.US,D,20220316,000000,23.8,24.0434,23.8,24.0434,294,0
+CBSE.US,D,20220317,000000,24.35,24.6277,24.35,24.6277,137,0
+CBSE.US,D,20220318,000000,24.9265,25,24.9265,25,300,0
+CBSE.US,D,20220321,000000,25.01,25.01,24.53,24.6942,890,0
+CBSE.US,D,20220322,000000,25.1,25.1538,25.1,25.1538,103,0
+CBSE.US,D,20220323,000000,25.15,25.15,24.8001,24.8001,1542,0
+CBSE.US,D,20220324,000000,25.04,25.185,25.04,25.185,359,0
+CBSE.US,D,20220325,000000,24.85,24.985,24.85,24.985,206,0
+CBSE.US,D,20220328,000000,24.8686,24.8686,24.8686,24.8686,94,0
+CBSE.US,D,20220329,000000,25.48,25.6091,25.48,25.6091,484,0
+CBSE.US,D,20220330,000000,25.63,25.64,25.1795,25.1795,945,0
+CBSE.US,D,20220331,000000,25.25,25.25,25.2258,25.2258,170,0
+CBSE.US,D,20220401,000000,25.7301,25.7301,25.49,25.6738,300,0
+CBSE.US,D,20220404,000000,25.86,25.9321,25.86,25.9321,191,0
+CBSE.US,D,20220405,000000,25.61,25.61,25.4632,25.4632,204,0
+CBSE.US,D,20220406,000000,24.62,24.9242,24.5954,24.7099,1915,0
+CBSE.US,D,20220407,000000,24.59,24.8183,24.46,24.8183,2016,0
+CBSE.US,D,20220408,000000,24.92,24.92,24.78,24.7902,923,0
+CBSE.US,D,20220411,000000,24.4035,24.4035,24.4035,24.4035,5,0
+CBSE.US,D,20220412,000000,24.4144,24.4144,24.4144,24.4144,102,0
+CBSE.US,D,20220413,000000,25,25.0003,25,25.0003,2254,0
+CBSE.US,D,20220414,000000,24.7499,24.75,24.7261,24.7261,446,0
+CBSE.US,D,20220418,000000,24.4777,24.4777,24.4777,24.4777,125,0
+CBSE.US,D,20220419,000000,24.55,24.97,24.55,24.8531,2989,0
+CBSE.US,D,20220420,000000,24.6419,24.6419,24.6419,24.6419,80,0
+CBSE.US,D,20220421,000000,23.94,24.0252,23.94,24.0252,212,0
+CBSE.US,D,20220422,000000,23.3165,23.3165,23.3165,23.3165,4,0
+CBSE.US,D,20220425,000000,23.28,23.28,23.28,23.28,172,0
+CBSE.US,D,20220426,000000,22.9774,22.9774,22.68,22.711,717,0
+CBSE.US,D,20220427,000000,22.66,22.66,22.5979,22.5979,242,0
+CBSE.US,D,20220428,000000,23.0305,23.0305,23.0305,23.0305,151,0
+CBSE.US,D,20220429,000000,22.725,22.725,22.5902,22.5902,280,0
+CBSE.US,D,20220502,000000,22.46,22.9062,22.41,22.9062,910,0
+CBSE.US,D,20220503,000000,22.6383,22.6383,22.6383,22.6383,21,0
+CBSE.US,D,20220504,000000,22.73,23.6257,22.73,23.6257,1764,0
+CBSE.US,D,20220505,000000,23.2299,23.25,22.887,22.887,765,0
+CBSE.US,D,20220506,000000,22.1844,22.1844,22.1844,22.1844,105,0
+CBSE.US,D,20220509,000000,21.31,21.3101,21.3053,21.3053,1150,0
+CBSE.US,D,20220510,000000,21.27,21.2701,21.1819,21.1819,500,0
+CBSE.US,D,20220511,000000,21.0499,21.5,20.8231,20.8231,1080,0
+CBSE.US,D,20220512,000000,21.2356,21.2356,21.2356,21.2356,185,0
+CBSE.US,D,20220513,000000,22.2565,22.2565,22.1873,22.1873,2420,0
+CBSE.US,D,20220516,000000,22.2839,22.2839,21.9118,21.9118,1897,0
+CBSE.US,D,20220517,000000,22.48,22.559,22.48,22.559,1332,0
+CBSE.US,D,20220518,000000,21.46,21.5904,21.46,21.5904,6771,0
+CBSE.US,D,20220519,000000,22.0252,22.0352,21.7762,21.7762,808,0
+CBSE.US,D,20220520,000000,21.1301,21.6524,21.07,21.6524,1570,0
+CBSE.US,D,20220523,000000,21.8353,21.8353,21.8353,21.8353,1,0
+CBSE.US,D,20220524,000000,21.06,21.0825,20.93,21.0825,2471,0
+CBSE.US,D,20220525,000000,21.5844,21.5844,21.5844,21.5844,1,0
+CBSE.US,D,20220526,000000,22.26,22.36,22.06,22.2201,27879,0
+CBSE.US,D,20220527,000000,22.77,22.8597,22.77,22.8597,1279,0
+CBSE.US,D,20220531,000000,22.55,22.55,22.39,22.4853,533,0
+CBSE.US,D,20220601,000000,22.2289,22.2289,22.2289,22.2289,20,0
+CBSE.US,D,20220602,000000,22.5099,22.965,22.5099,22.9249,1827,0
+CBSE.US,D,20220603,000000,22.62,22.7633,22.62,22.7549,777,0
+CBSE.US,D,20220606,000000,22.82,22.82,22.7535,22.7535,211,0
+CBSE.US,D,20220607,000000,22.87,23.133,22.87,23.133,164,0
+CBSE.US,D,20220608,000000,22.93,23.0198,22.93,23.0198,402,0
+CBSE.US,D,20220609,000000,22.431,22.431,22.431,22.431,69,0
+CBSE.US,D,20220610,000000,21.5354,21.5354,21.5354,21.5354,20,0
+CBSE.US,D,20220613,000000,20.5,20.5,20.3398,20.3398,223,0
+CBSE.US,D,20220614,000000,20.3864,20.3864,20.23,20.3864,184,0
+CBSE.US,D,20220615,000000,20.67,20.7828,20.67,20.7828,111,0
+CBSE.US,D,20220616,000000,19.8101,19.8101,19.65,19.7076,801,0
+CBSE.US,D,20220617,000000,20.1351,20.1351,20.095,20.1291,4674,0
+CBSE.US,D,20220621,000000,20.57,20.57,20.3269,20.3269,247,0
+CBSE.US,D,20220622,000000,20.2313,20.2313,20.2313,20.2313,1,0
+CBSE.US,D,20220623,000000,20.4501,20.5578,20.45,20.5578,520,0
+CBSE.US,D,20220624,000000,21.065,21.2291,21.04,21.2291,309,0
+CBSE.US,D,20220627,000000,21.3021,21.3021,21.3021,21.3021,1,0
+CBSE.US,D,20220628,000000,20.8514,20.8514,20.8514,20.8514,1,0
+CBSE.US,D,20220629,000000,20.5518,20.5518,20.5518,20.5518,1,0
+CBSE.US,D,20220630,000000,20.3798,20.3798,20.3798,20.3798,1,0
+CBSE.US,D,20220701,000000,20.39,20.6846,20.39,20.6846,7366,0
+CBSE.US,D,20220705,000000,20.9184,20.9184,20.9184,20.9184,1,0
+CBSE.US,D,20220706,000000,20.5544,20.5544,20.5544,20.5544,1,0
+CBSE.US,D,20220707,000000,21.23,21.3019,21.23,21.3019,22904,0
+CBSE.US,D,20220708,000000,21.2737,21.2737,21.2737,21.2737,2,0
+CBSE.US,D,20220711,000000,20.7976,20.7976,20.7976,20.7976,65,0
+CBSE.US,D,20220712,000000,20.8221,20.8221,20.8221,20.8221,43,0
+CBSE.US,D,20220713,000000,20.9833,20.9833,20.9833,20.9833,66,0
+CBSE.US,D,20220714,000000,20.7341,20.7341,20.57,20.7341,306,0
+CBSE.US,D,20220715,000000,21.11,21.1242,21.11,21.1242,143,0
+CBSE.US,D,20220718,000000,21.2102,21.2102,21.2102,21.2102,20,0
+CBSE.US,D,20220719,000000,21.9103,21.9103,21.9103,21.9103,13,0
+CBSE.US,D,20220720,000000,22.3,22.3084,22.3,22.3084,3084,0
+CBSE.US,D,20220721,000000,22.42,22.4787,22.42,22.4787,4550,0
+CBSE.US,D,20220722,000000,22.14,22.14,22.0613,22.0613,3370,0
+CBSE.US,D,20220725,000000,22.17,22.2048,22.06,22.2048,3632,0
+CBSE.US,D,20220726,000000,22.07,22.08,21.992,22.0275,1466,0
+CBSE.US,D,20220727,000000,22.6316,22.6316,22.6316,22.6316,149,0
+CBSE.US,D,20220728,000000,22.78,22.8251,22.78,22.8251,373,0
+CBSE.US,D,20220729,000000,22.87,23.1133,22.87,23.1133,133,0
+CBSE.US,D,20220801,000000,22.92,23,22.91,22.95,2162,0
+CBSE.US,D,20220802,000000,22.9099,22.9659,22.9099,22.9659,515,0
+CBSE.US,D,20220803,000000,23.33,23.386,23.33,23.386,3000,0
+CBSE.US,D,20220804,000000,23.39,23.4821,23.39,23.4821,1500,0
+CBSE.US,D,20220805,000000,23.97,24.0204,23.97,24.0204,1002,0
+CBSE.US,D,20220808,000000,24.2111,24.2567,24.2111,24.2567,551,0
+CBSE.US,D,20220809,000000,23.915,23.915,23.915,23.915,1,0
+CBSE.US,D,20220810,000000,24.613,24.7392,24.613,24.7392,120,0
+CBSE.US,D,20220811,000000,24.88,24.8995,24.8699,24.8995,598,0
+CBSE.US,D,20220812,000000,24.995,25.3526,24.995,25.3526,1304,0
+CBSE.US,D,20220815,000000,25.392,25.392,25.392,25.392,2,0
+CBSE.US,D,20220816,000000,25.5656,25.5656,25.49,25.5466,5211,0
+CBSE.US,D,20220817,000000,25.027,25.027,25.027,25.027,2,0
+CBSE.US,D,20220818,000000,25.1399,25.2749,25.1399,25.2749,418,0
+CBSE.US,D,20220819,000000,24.4801,24.5112,24.48,24.5112,1537,0
+CBSE.US,D,20220822,000000,24.01,24.0236,24.01,24.0236,234,0
+CBSE.US,D,20220823,000000,24.4512,24.4512,24.4512,24.4512,123,0
+CBSE.US,D,20220824,000000,24.71,24.7635,24.71,24.7635,506,0
+CBSE.US,D,20220825,000000,24.9512,24.9512,24.9512,24.9512,51,0
+CBSE.US,D,20220826,000000,25.003,25.003,24.1377,24.1377,221,0
+CBSE.US,D,20220829,000000,24.15,24.15,24.0057,24.0057,196,0
+CBSE.US,D,20220830,000000,23.6238,23.6238,23.6162,23.6162,311,0
+CBSE.US,D,20220831,000000,23.6841,23.6841,23.6841,23.6841,28,0
+CBSE.US,D,20220901,000000,23.0799,23.2371,23.0799,23.2371,207,0
+CBSE.US,D,20220902,000000,23.27,23.2701,23.077,23.077,4129,0
+CBSE.US,D,20220906,000000,22.8045,22.8045,22.8045,22.8045,5,0
+CBSE.US,D,20220907,000000,23.055,23.402,23.055,23.402,949,0
+CBSE.US,D,20220908,000000,23.6858,23.6858,23.6858,23.6858,5,0
+CBSE.US,D,20220909,000000,24.1372,24.1372,24.1372,24.1372,4,0
+CBSE.US,D,20220912,000000,24.5811,24.5811,24.5811,24.5811,14,0
+CBSE.US,D,20220913,000000,23.055,23.6512,23.055,23.6512,2,0
+CBSE.US,D,20220914,000000,23.8148,23.8148,23.8148,23.8148,68,0
+CBSE.US,D,20220915,000000,23.7071,23.7071,23.7071,23.7071,1,0
+CBSE.US,D,20220916,000000,23.1191,23.1191,23.1191,23.1191,33,0
+CBSE.US,D,20220919,000000,22.87,23.3322,22.87,23.3322,2394,0
+CBSE.US,D,20220920,000000,23.13,23.1727,23.13,23.1727,114,0
+CBSE.US,D,20220921,000000,22.8712,22.8712,22.8712,22.8712,13,0
+CBSE.US,D,20220922,000000,22.2301,22.2301,22.1,22.1838,200,0
+CBSE.US,D,20220923,000000,21.38,21.4544,21.25,21.4544,1314,0
+CBSE.US,D,20220926,000000,21.59,21.607,21.17,21.1996,605,0
+CBSE.US,D,20220927,000000,21.31,21.3299,21.31,21.3299,205,0
+CBSE.US,D,20220928,000000,22.151,22.151,22.151,22.151,5,0
+CBSE.US,D,20220929,000000,21.34,21.5249,21.34,21.5249,1001,0
+CBSE.US,D,20220930,000000,21.54,21.54,21.4755,21.4755,100,0
+CBSE.US,D,20221003,000000,21.7,21.98,21.7,21.9173,2031,0
+CBSE.US,D,20221004,000000,22.65,22.8274,22.54,22.8274,435,0
+CBSE.US,D,20221005,000000,22.48,22.6606,22.48,22.6606,654,0
+CBSE.US,D,20221006,000000,22.61,22.6356,22.61,22.6356,100,0
+CBSE.US,D,20221007,000000,21.9693,21.9693,21.9693,21.9693,25,0
+CBSE.US,D,20221010,000000,21.771,21.771,21.771,21.771,10,0
+CBSE.US,D,20221011,000000,21.63,21.7326,21.63,21.7326,425,0
+CBSE.US,D,20221012,000000,21.7642,21.7642,21.7642,21.7642,221,0
+CBSE.US,D,20221013,000000,22.135,22.135,22.135,22.135,130,0
+CBSE.US,D,20221014,000000,21.2307,21.2307,21.2307,21.2307,7,0
+CBSE.US,D,20221017,000000,21.8372,21.8372,21.8372,21.8372,18,0
+CBSE.US,D,20221018,000000,22.0231,22.0965,21.97,22.0965,1827,0
+CBSE.US,D,20221019,000000,21.8454,21.8454,21.8454,21.8454,10,0
+CBSE.US,D,20221020,000000,21.7603,21.7603,21.7603,21.7603,92,0
+CBSE.US,D,20221021,000000,22.0981,22.0981,22.0981,22.0981,92,0
+CBSE.US,D,20221024,000000,22.0082,22.1476,22.0082,22.1476,605,0
+CBSE.US,D,20221025,000000,22.8082,22.8082,22.8082,22.8082,92,0
+CBSE.US,D,20221026,000000,23.41,23.41,23.2476,23.2476,368,0
+CBSE.US,D,20221027,000000,23.5116,23.5116,22.799,23.2394,30950,0
+CBSE.US,D,20221028,000000,23.7779,23.7779,23.7779,23.7779,37,0
+CBSE.US,D,20221031,000000,23.943,23.98,23.943,23.9571,688,0
+CBSE.US,D,20221101,000000,24.19,24.2,24.1174,24.1174,3790,0
+CBSE.US,D,20221102,000000,23.93,24.015,23.4873,23.4873,2509,0
+CBSE.US,D,20221103,000000,23.4405,23.4405,23.3451,23.3451,1371,0
+CBSE.US,D,20221104,000000,23.27,23.6547,23.27,23.6547,3497,0
+CBSE.US,D,20221107,000000,23.9899,24.1266,23.9899,24.0915,1153,0
+CBSE.US,D,20221108,000000,23.8691,23.8691,23.8691,23.8691,30,0
+CBSE.US,D,20221109,000000,22.7173,22.7173,22.7173,22.7173,100,0
+CBSE.US,D,20221110,000000,23.34,23.5176,23.34,23.5176,742,0
+CBSE.US,D,20221111,000000,23.73,23.73,23.6395,23.6395,1111,0
+CBSE.US,D,20221114,000000,23.2584,23.2584,23.2584,23.2584,1,0
+CBSE.US,D,20221115,000000,23.78,23.78,23.5,23.5047,1041,0
+CBSE.US,D,20221116,000000,23.0977,23.0977,23.0977,23.0977,1,0
+CBSE.US,D,20221117,000000,22.65,22.7012,22.595,22.7012,754,0
+CBSE.US,D,20221118,000000,22.7673,22.7673,22.7673,22.7673,40,0
+CBSE.US,D,20221121,000000,22.6777,22.6777,22.6777,22.6777,78,0
+CBSE.US,D,20221122,000000,23.0083,23.0083,23.0083,23.0083,1,0
+CBSE.US,D,20221123,000000,22.9647,22.9647,22.9647,22.9647,1,0
+CBSE.US,D,20221125,000000,23.163,23.163,23.163,23.163,216,0
+CBSE.US,D,20221128,000000,22.73,22.76,22.7081,22.7081,682,0
+CBSE.US,D,20221129,000000,22.7691,22.7917,22.7691,22.7917,285,0
+CBSE.US,D,20221130,000000,22.8001,23.2287,22.8,23.2287,3897,0
+CBSE.US,D,20221201,000000,23.2742,23.2742,23.1898,23.1898,415,0
+CBSE.US,D,20221202,000000,22.87,23.1489,22.87,23.1489,350,0
+CBSE.US,D,20221205,000000,22.4232,22.4232,22.4232,22.4232,46,0
+CBSE.US,D,20221206,000000,22.2295,22.2295,22.2295,22.2295,105,0
+CBSE.US,D,20221207,000000,22.05,22.19,21.98,22.0926,920,0
+CBSE.US,D,20221208,000000,22.095,22.095,22.095,22.095,103,0
+CBSE.US,D,20221209,000000,21.9464,21.9464,21.9464,21.9464,115,0
+CBSE.US,D,20221212,000000,22,22.07,22,22.07,9335,0
+CBSE.US,D,20221213,000000,22.6362,22.6699,22.38,22.38,1654,0
+CBSE.US,D,20221214,000000,22.515,22.515,22.34,22.34,550,0
+CBSE.US,D,20221215,000000,21.98,21.98,21.8,21.8,284,0
+CBSE.US,D,20221216,000000,21.61,21.61,21.61,21.61,103,0
+CBSE.US,D,20221219,000000,21.49,21.52,21.3,21.33,7065,0
+CBSE.US,D,20221220,000000,21.49,21.4901,21.47,21.47,638,0
+CBSE.US,D,20221221,000000,21.85,21.85,21.85,21.85,107,0
+CBSE.US,D,20221222,000000,21.62,21.62,21.54,21.54,288,0
+CBSE.US,D,20221223,000000,21.545,21.76,21.545,21.76,353,0
+CBSE.US,D,20221227,000000,21.63,21.63,21.63,21.63,141,0
+CBSE.US,D,20221228,000000,21.26,21.26,21.26,21.26,130,0
+CBSE.US,D,20221229,000000,21.5899,21.65,21.5899,21.65,484,0
+CBSE.US,D,20221230,000000,21.76,21.76,21.76,21.76,263,0
+CBSE.US,D,20230103,000000,21.46,21.46,21.46,21.46,114,0
+CBSE.US,D,20230104,000000,21.65,21.79,21.65,21.79,2202,0
+CBSE.US,D,20230105,000000,21.89,21.89,21.79,21.79,203,0
+CBSE.US,D,20230106,000000,22.23,22.23,22.23,22.23,107,0
+CBSE.US,D,20230109,000000,22.46,22.46,22.46,22.46,158,0
+CBSE.US,D,20230110,000000,22.79,22.79,22.79,22.79,104,0
+CBSE.US,D,20230111,000000,23.04,23.04,23.04,23.04,106,0
+CBSE.US,D,20230112,000000,23.2199,23.45,23.2199,23.45,602,0
+CBSE.US,D,20230113,000000,23.67,23.67,23.67,23.67,176,0
+CBSE.US,D,20230117,000000,23.669,23.669,23.49,23.49,1086,0
+CBSE.US,D,20230118,000000,23.16,23.16,23.16,23.16,108,0
+CBSE.US,D,20230119,000000,23.01,23.01,23.01,23.01,112,0
+CBSE.US,D,20230120,000000,23.3,23.3,23.3,23.3,120,0
+CBSE.US,D,20230123,000000,23.4999,23.52,23.45,23.52,856,0
+CBSE.US,D,20230124,000000,23.56,23.56,23.56,23.56,175,0
+CBSE.US,D,20230125,000000,23.43,23.66,23.43,23.66,4283,0
+CBSE.US,D,20230126,000000,23.84,23.84,23.84,23.84,105,0
+CBSE.US,D,20230127,000000,23.89,23.99,23.89,23.99,505,0
+CBSE.US,D,20230130,000000,23.44,23.44,23.44,23.44,101,0
+CBSE.US,D,20230131,000000,23.83,23.83,23.83,23.83,179,0
+CBSE.US,D,20230201,000000,24.32,24.32,24.28,24.29,1842,0
+CBSE.US,D,20230202,000000,24.4354,24.4354,24.4354,24.4354,1,0
+CBSE.US,D,20230203,000000,24.6299,24.6299,24.5048,24.5048,644,0
+CBSE.US,D,20230206,000000,24.04,24.0665,24.04,24.0665,136,0
+CBSE.US,D,20230207,000000,23.71,24.0257,23.71,24.0257,310,0
+CBSE.US,D,20230208,000000,23.83,23.845,23.77,23.845,865,0
+CBSE.US,D,20230209,000000,23.6177,23.6177,23.4342,23.4342,137,0
+CBSE.US,D,20230210,000000,23.19,23.3432,23.19,23.3432,337,0
+CBSE.US,D,20230213,000000,23.4599,23.5379,23.4599,23.5379,131,0
+CBSE.US,D,20230214,000000,23.57,23.8432,23.57,23.8432,1111,0
+CBSE.US,D,20230215,000000,24.0201,24.1092,24.02,24.1092,694,0
+CBSE.US,D,20230216,000000,23.99,24.12,23.9397,23.9397,795,0
+CBSE.US,D,20230217,000000,23.78,23.8433,23.78,23.8433,136,0
+CBSE.US,D,20230221,000000,23.33,23.33,23.1928,23.1928,140,0
+CBSE.US,D,20230222,000000,23.34,23.34,23.2146,23.2146,753,0
+CBSE.US,D,20230223,000000,23.3699,23.4906,23.3699,23.4906,188,0
+CBSE.US,D,20230224,000000,23.33,23.5335,23.33,23.5335,100,0
+CBSE.US,D,20230227,000000,23.5027,23.5027,23.5027,23.5027,106,0
+CBSE.US,D,20230228,000000,23.528,23.528,23.528,23.528,2,0
+CBSE.US,D,20230301,000000,23.33,23.59,23.33,23.59,63,0
+CBSE.US,D,20230302,000000,23.796,23.796,23.796,23.796,3,0
+CBSE.US,D,20230303,000000,24.19,24.19,24.1896,24.1896,103,0
+CBSE.US,D,20230306,000000,24.1717,24.1717,24.1717,24.1717,135,0
+CBSE.US,D,20230307,000000,23.9798,23.9798,23.9798,23.9798,70,0
+CBSE.US,D,20230308,000000,24.0173,24.0173,24.0173,24.0173,54,0
+CBSE.US,D,20230309,000000,23.3838,23.3838,23.3838,23.3838,1,0
+CBSE.US,D,20230310,000000,22.82,22.82,22.7655,22.7655,311,0
+CBSE.US,D,20230313,000000,22.59,22.6818,22.59,22.6818,1017,0
+CBSE.US,D,20230314,000000,23.33,23.33,23.0684,23.0684,1662,0
+CBSE.US,D,20230315,000000,22.73,22.73,22.4974,22.4974,196,0
+CBSE.US,D,20230316,000000,22.85,22.85,22.8305,22.8305,175,0
+CBSE.US,D,20230317,000000,22.3691,22.3691,22.3691,22.3691,5,0
+CBSE.US,D,20230320,000000,22.5506,22.5506,22.5506,22.5506,90,0
+CBSE.US,D,20230321,000000,23.1661,23.1661,23.1661,23.1661,7,0
+CBSE.US,D,20230322,000000,22.928,22.928,22.928,22.928,1,0
+CBSE.US,D,20230323,000000,22.74,22.8884,22.7399,22.8884,1578,0
+CBSE.US,D,20230324,000000,22.8706,22.8706,22.8706,22.8706,22,0
+CBSE.US,D,20230327,000000,23.1948,23.1948,23.1948,23.1948,5,0
+CBSE.US,D,20230328,000000,23.3747,23.3747,23.3747,23.3747,1,0
+CBSE.US,D,20230329,000000,23.5303,23.5625,23.5303,23.5625,259,0
+CBSE.US,D,20230330,000000,23.6527,23.6527,23.6527,23.6527,44,0
+CBSE.US,D,20230331,000000,23.84,23.8799,23.84,23.8799,100,0
+CBSE.US,D,20230403,000000,23.7487,23.7487,23.7487,23.7487,15,0
+CBSE.US,D,20230404,000000,23.5336,23.5336,23.5336,23.5336,47,0
+CBSE.US,D,20230405,000000,23.1428,23.1428,23.1428,23.1428,15,0
+CBSE.US,D,20230406,000000,23.28,23.3,23.2799,23.288,642,0
+CBSE.US,D,20230410,000000,23.2,23.3734,23.2,23.3734,1180,0
+CBSE.US,D,20230411,000000,23.766,23.766,23.766,23.766,15,0
+CBSE.US,D,20230412,000000,23.6238,23.6238,23.6238,23.6238,15,0
+CBSE.US,D,20230413,000000,23.95,23.952,23.95,23.952,446,0
+CBSE.US,D,20230414,000000,23.8626,23.8626,23.8626,23.8626,15,0
+CBSE.US,D,20230417,000000,23.8751,23.8751,23.8751,23.8751,46,0
+CBSE.US,D,20230418,000000,23.8784,23.8784,23.8784,23.8784,36,0
+CBSE.US,D,20230419,000000,23.7298,23.7298,23.7298,23.7298,36,0
+CBSE.US,D,20230420,000000,23.6412,23.6412,23.6412,23.6412,75,0
+CBSE.US,D,20230421,000000,23.6326,23.6326,23.6326,23.6326,2,0
+CBSE.US,D,20230424,000000,23.6985,23.6985,23.6985,23.6985,4,0
+CBSE.US,D,20230425,000000,23.1638,23.1638,23.1638,23.1638,4,0
+CBSE.US,D,20230426,000000,23.1299,23.13,23.0587,23.0587,2736,0
+CBSE.US,D,20230427,000000,23.0795,23.0795,23.0795,23.0795,1,0
+CBSE.US,D,20230428,000000,23.235,23.2455,23.235,23.2455,105,0
+CBSE.US,D,20230501,000000,23.1519,23.1519,23.1519,23.1519,1,0
+CBSE.US,D,20230502,000000,22.9009,22.9009,22.9009,22.9009,48,0
+CBSE.US,D,20230503,000000,22.8269,22.8437,22.8269,22.8437,603,0
+CBSE.US,D,20230504,000000,23.0199,23.02,22.8702,22.8919,818,0
+CBSE.US,D,20230505,000000,23.27,23.3353,23.26,23.3353,1016,0
+CBSE.US,D,20230508,000000,23.365,23.365,23.365,23.365,10,0
+CBSE.US,D,20230509,000000,23.4183,23.4183,23.4183,23.4183,4,0
+CBSE.US,D,20230510,000000,23.6229,23.6229,23.6229,23.6229,80,0
+CBSE.US,D,20230511,000000,23.2522,23.2522,23.2522,23.2522,24,0
+CBSE.US,D,20230512,000000,23.1004,23.1004,23.1004,23.1004,16,0
+CBSE.US,D,20230515,000000,23.3727,23.3727,23.3727,23.3727,4,0
+CBSE.US,D,20230516,000000,23.06,23.18,23.03,23.165,7138,0
+CBSE.US,D,20230517,000000,23.45,23.4659,23.45,23.4659,600,0
+CBSE.US,D,20230518,000000,23.3959,23.3959,23.3959,23.3959,4,0
+CBSE.US,D,20230519,000000,23.3543,23.3543,23.3543,23.3543,85,0
+CBSE.US,D,20230522,000000,23.59,23.73,23.59,23.65,934,0
+CBSE.US,D,20230523,000000,23.2863,23.2863,23.2863,23.2863,26,0
+CBSE.US,D,20230524,000000,23,23,22.963,22.963,233,0
+CBSE.US,D,20230525,000000,22.78,22.78,22.7594,22.7594,228,0
+CBSE.US,D,20230526,000000,22.8158,22.8158,22.8158,22.8158,65,0
+CBSE.US,D,20230530,000000,22.6433,22.6433,22.6433,22.6433,68,0
+CBSE.US,D,20230531,000000,22.52,22.63,22.52,22.5503,645,0
+CBSE.US,D,20230601,000000,22.8257,22.8257,22.8257,22.8257,55,0
+CBSE.US,D,20230602,000000,23.3599,23.3599,23.3599,23.3599,141,0
+CBSE.US,D,20230605,000000,23.38,23.38,23.29,23.31,1432,0
+CBSE.US,D,20230606,000000,23.6354,23.6354,23.6354,23.6354,11,0
+CBSE.US,D,20230607,000000,23.78,23.9013,23.78,23.9013,2014,0
+CBSE.US,D,20230608,000000,23.7636,23.7636,23.7636,23.7636,9,0
+CBSE.US,D,20230609,000000,23.5121,23.5121,23.5121,23.5121,3,0
+CBSE.US,D,20230612,000000,23.6042,23.6042,23.6042,23.6042,11,0
+CBSE.US,D,20230613,000000,23.809,23.809,23.809,23.809,1,0
+CBSE.US,D,20230614,000000,23.74,23.74,23.582,23.582,100,0
+CBSE.US,D,20230615,000000,23.7633,23.7633,23.7633,23.7633,1,0
+CBSE.US,D,20230616,000000,23.69,23.6901,23.5017,23.5017,350,0
+CBSE.US,D,20230620,000000,23.2297,23.2297,23.2297,23.2297,20,0
+CBSE.US,D,20230621,000000,23.3534,23.3534,23.3534,23.3534,60,0
+CBSE.US,D,20230622,000000,23.3084,23.3084,23.3084,23.3084,34,0
+CBSE.US,D,20230623,000000,23.2301,23.2301,23.1,23.1,181,0
+CBSE.US,D,20230626,000000,23.0835,23.0835,23.0835,23.0835,191,0
+CBSE.US,D,20230627,000000,23.2578,23.2578,23.2578,23.2578,1,0
+CBSE.US,D,20230628,000000,23.27,23.3512,23.27,23.3512,289,0
+CBSE.US,D,20230629,000000,23.5669,23.5669,23.5669,23.5669,1,0
+CBSE.US,D,20230630,000000,23.7241,23.7241,23.7241,23.7241,56,0
+CBSE.US,D,20230703,000000,23.814,23.814,23.814,23.814,1,0
+CBSE.US,D,20230705,000000,23.4783,23.4783,23.4783,23.4783,2,0
+CBSE.US,D,20230706,000000,22.92,22.991,22.92,22.991,2343,0
+CBSE.US,D,20230707,000000,23.2548,23.2548,23.2548,23.2548,1,0
+CBSE.US,D,20230710,000000,23.13,23.6186,23.13,23.6186,2472,0
+CBSE.US,D,20230711,000000,23.7799,23.873,23.7799,23.873,366,0
+CBSE.US,D,20230712,000000,24.11,24.2007,24.11,24.2007,106,0
+CBSE.US,D,20230713,000000,24.4238,24.4238,24.4238,24.4238,1,0
+CBSE.US,D,20230714,000000,24.3602,24.3602,24.1747,24.1747,165,0
+CBSE.US,D,20230717,000000,24.4743,24.4743,24.4743,24.4743,81,0
+CBSE.US,D,20230718,000000,24.6288,24.6288,24.6288,24.6288,60,0
+CBSE.US,D,20230719,000000,24.63,24.63,24.49,24.6041,1499,0
+CBSE.US,D,20230720,000000,24.3149,24.3149,24.3149,24.3149,50,0
+CBSE.US,D,20230721,000000,24.4599,24.46,24.39,24.3928,737,0
+CBSE.US,D,20230724,000000,24.2804,24.2804,24.2804,24.2804,2,0
+CBSE.US,D,20230725,000000,24.232,24.232,24.232,24.232,18,0
+CBSE.US,D,20230726,000000,24.21,24.322,24.21,24.322,5086,0
+CBSE.US,D,20230727,000000,23.8852,23.8852,23.8852,23.8852,41,0
+CBSE.US,D,20230728,000000,24.3,24.3373,24.3,24.3373,554,0
+CBSE.US,D,20230731,000000,24.7199,24.7381,24.7102,24.7381,4754,0
+CBSE.US,D,20230801,000000,24.505,24.505,24.505,24.505,1,0
+CBSE.US,D,20230802,000000,23.8557,23.8557,23.8557,23.8557,3,0
+CBSE.US,D,20230803,000000,23.801,23.801,23.801,23.801,45,0
+CBSE.US,D,20230804,000000,23.8,23.8039,23.8,23.8039,223,0
+CBSE.US,D,20230807,000000,23.72,23.72,23.6278,23.6278,270,0
+CBSE.US,D,20230808,000000,23.721,23.721,23.721,23.721,178,0
+CBSE.US,D,20230809,000000,23.7047,23.7047,23.7047,23.7047,160,0
+CBSE.US,D,20230810,000000,23.6739,23.6739,23.6739,23.6739,20,0
+CBSE.US,D,20230811,000000,23.7,23.7,23.6801,23.6801,1709,0
+CBSE.US,D,20230814,000000,23.68,23.7152,23.57,23.7152,780,0
+CBSE.US,D,20230815,000000,23.5713,23.5713,23.5713,23.5713,115,0
+CBSE.US,D,20230816,000000,23.51,23.51,23.305,23.305,4500,0
+CBSE.US,D,20230817,000000,22.8328,22.8328,22.8328,22.8328,1,0
+CBSE.US,D,20230818,000000,22.9221,22.9221,22.9221,22.9221,41,0
+CBSE.US,D,20230821,000000,22.9159,22.9159,22.9159,22.9159,87,0
+CBSE.US,D,20230822,000000,22.8954,22.8954,22.8954,22.8954,26,0
+CBSE.US,D,20230823,000000,23.33,23.3699,23.3066,23.3066,528,0
+CBSE.US,D,20230824,000000,23.39,23.39,22.8771,22.8771,4523,0
+CBSE.US,D,20230825,000000,22.9605,22.9605,22.9605,22.9605,93,0
+CBSE.US,D,20230828,000000,23.3127,23.3127,23.3094,23.3094,2673,0
+CBSE.US,D,20230829,000000,23.6839,23.6839,23.6839,23.6839,150,0
+CBSE.US,D,20230830,000000,23.75,23.86,23.75,23.8129,1047,0
+CBSE.US,D,20230831,000000,23.84,23.84,23.798,23.798,879,0
+CBSE.US,D,20230901,000000,24.1491,24.1491,24.1491,24.1491,4,0
+CBSE.US,D,20230905,000000,23.7672,23.7756,23.7672,23.77,552,0
+CBSE.US,D,20230906,000000,23.68,23.68,23.6575,23.6575,2187,0
+CBSE.US,D,20230907,000000,23.57,23.57,23.4781,23.4781,1130,0
+CBSE.US,D,20230908,000000,23.43,23.45,23.3974,23.3974,1012,0
+CBSE.US,D,20230911,000000,23.56,23.56,23.5003,23.5231,329,0
+CBSE.US,D,20230912,000000,23.5585,23.5585,23.4639,23.4639,1250,0
+CBSE.US,D,20230913,000000,23.42,23.51,23.42,23.4225,469,0
+CBSE.US,D,20230914,000000,23.6597,23.72,23.575,23.5771,1350,0
+CBSE.US,D,20230915,000000,23.3601,23.3601,23.3601,23.3601,130,0
+CBSE.US,D,20230918,000000,23.4,23.42,23.4,23.42,900,0
+CBSE.US,D,20230919,000000,23.15,23.15,23.1423,23.1423,352,0
+CBSE.US,D,20230920,000000,23.37,23.37,23.0499,23.0499,530,0
+CBSE.US,D,20230921,000000,22.5795,22.5795,22.5795,22.5795,250,0
+CBSE.US,D,20230922,000000,22.62,22.62,22.5827,22.5827,654,0
+CBSE.US,D,20230925,000000,22.5497,22.5497,22.5497,22.5497,1,0
+CBSE.US,D,20230926,000000,22.2502,22.2502,22.2502,22.2502,18,0
+CBSE.US,D,20230927,000000,22.55,22.55,22.5293,22.5293,120,0
+CBSE.US,D,20230928,000000,22.645,22.645,22.6031,22.6031,160,0
+CBSE.US,D,20230929,000000,22.5239,22.5239,22.5239,22.5239,22,0
+CBSE.US,D,20231002,000000,22.09,22.1054,22.09,22.1054,290,0
+CBSE.US,D,20231003,000000,21.78,21.78,21.7776,21.7776,230,0
+CBSE.US,D,20231004,000000,21.63,21.7755,21.63,21.7755,112,0
+CBSE.US,D,20231005,000000,21.7208,21.7208,21.7208,21.7208,25,0
+CBSE.US,D,20231006,000000,21.6301,22.08,21.6301,22.0087,462,0
+CBSE.US,D,20231009,000000,22.0705,22.0705,22.0705,22.0705,10,0
+CBSE.US,D,20231010,000000,22.4381,22.4381,22.4381,22.4381,12,0
+CBSE.US,D,20231011,000000,22.4553,22.4553,22.4553,22.4553,5,0
+CBSE.US,D,20231012,000000,22.3,22.3,22.07,22.07,205,0
+CBSE.US,D,20231013,000000,21.99,21.99,21.9164,21.9164,191,0
+CBSE.US,D,20231016,000000,22.1831,22.1831,22.1831,22.1831,20,0
+CBSE.US,D,20231017,000000,22.4223,22.4223,22.4223,22.4223,5,0
+CBSE.US,D,20231018,000000,21.8753,21.8753,21.8753,21.8753,10,0
+CBSE.US,D,20231019,000000,21.607,21.607,21.607,21.607,10,0
+CBSE.US,D,20231020,000000,21.4473,21.4473,21.4473,21.4473,10,0
+CBSE.US,D,20231023,000000,21.3285,21.3285,21.3285,21.3285,10,0
+CBSE.US,D,20231024,000000,21.5948,21.5948,21.5948,21.5948,1,0
+CBSE.US,D,20231025,000000,21.3101,21.3868,21.228,21.228,1937,0
+CBSE.US,D,20231026,000000,21.37,21.37,21.3153,21.3153,200,0
+CBSE.US,D,20231027,000000,21.06,21.06,20.9903,21.0433,358,0
+CBSE.US,D,20231030,000000,21.0938,21.0938,21.0938,21.0938,2,0
+CBSE.US,D,20231031,000000,21.1315,21.1315,21.1315,21.1315,46,0
+CBSE.US,D,20231101,000000,21.14,21.1618,21.14,21.1618,230,0
+CBSE.US,D,20231102,000000,21.42,21.7398,21.42,21.6675,610,0
+CBSE.US,D,20231103,000000,22.09,22.1237,22.09,22.1237,196,0
+CBSE.US,D,20231106,000000,21.84,21.84,21.8257,21.8257,106717,0
+CBSE.US,D,20231107,000000,21.975,21.975,21.9354,21.9354,417,0
+CBSE.US,D,20231108,000000,21.8435,21.8435,21.8435,21.8435,1,0
+CBSE.US,D,20231109,000000,22.08,22.0801,21.7688,21.7688,1018,0
+CBSE.US,D,20231110,000000,21.9968,21.9968,21.9968,21.9968,6,0
+CBSE.US,D,20231113,000000,22.0241,22.0241,21.98,21.9933,965,0
+CBSE.US,D,20231114,000000,22.762,22.762,22.762,22.762,1,0
+CBSE.US,D,20231115,000000,22.8001,22.8001,22.8001,22.8001,2,0
+CBSE.US,D,20231116,000000,22.68,22.68,22.6237,22.6237,326,0
+CBSE.US,D,20231117,000000,22.8391,22.9003,22.8391,22.9003,262,0
+CBSE.US,D,20231120,000000,23.1,23.1797,23.1,23.1267,1029,0
+CBSE.US,D,20231121,000000,22.9516,22.9516,22.9516,22.9516,22,0
+CBSE.US,D,20231122,000000,23.1103,23.162,23.1103,23.162,412,0
+CBSE.US,D,20231124,000000,23.2662,23.2662,23.2662,23.2662,1,0
+CBSE.US,D,20231127,000000,23.18,23.25,23.18,23.2263,535,0
+CBSE.US,D,20231128,000000,23.0947,23.1527,23.0947,23.1527,200,0
+CBSE.US,D,20231129,000000,23.41,23.41,23.2975,23.2975,251,0
+CBSE.US,D,20231130,000000,23.5197,23.5197,23.4726,23.4726,338,0
+CBSE.US,D,20231201,000000,23.7721,23.8245,23.7721,23.8245,338,0
+CBSE.US,D,20231204,000000,23.7034,23.8728,23.7034,23.8728,390,0
+CBSE.US,D,20231205,000000,23.79,23.79,23.7245,23.7245,732,0
+CBSE.US,D,20231206,000000,24.0049,24.0049,23.7276,23.7276,352,0
+CBSE.US,D,20231207,000000,23.9,23.9328,23.8,23.9328,4018,0
+CBSE.US,D,20231208,000000,24.0432,24.0432,23.9413,23.9977,610,0
+CBSE.US,D,20231211,000000,24.0926,24.0926,24.0926,24.0926,20,0
+CBSE.US,D,20231212,000000,24.1539,24.1539,24.1539,24.1539,81,0
+CBSE.US,D,20231213,000000,24.212,24.8212,24.18,24.8212,1059,0
+CBSE.US,D,20231214,000000,25.2009,25.2009,25.2009,25.2009,19,0
+CBSE.US,D,20231215,000000,24.9673,24.9673,24.9198,24.9198,484,0
+CBSE.US,D,20231218,000000,24.9493,25.0196,24.9263,25.0196,1634,0
+CBSE.US,D,20231219,000000,25.3778,25.3778,25.3778,25.3778,10,0
+CBSE.US,D,20231220,000000,25.36,25.36,24.7865,24.7865,602,0
+CBSE.US,D,20231221,000000,24.82,24.8478,24.785,24.8478,694,0
+CBSE.US,D,20231222,000000,25.13,25.16,25.063,25.063,957,0
+CBSE.US,D,20231226,000000,25.4816,25.4816,25.4816,25.4816,59,0
+CBSE.US,D,20231227,000000,25.6,25.6,25.5412,25.5412,503,0
+CBSE.US,D,20231228,000000,25.57,25.5701,25.45,25.45,916,0
+CBSE.US,D,20231229,000000,25.3783,25.4,25.1344,25.1344,2962,0
+CBSE.US,D,20240102,000000,25.0685,25.0685,24.7956,24.7956,537,0
+CBSE.US,D,20240103,000000,24.71,24.71,24.262,24.262,2890,0
+CBSE.US,D,20240104,000000,24.28,24.28,24.1116,24.1116,709,0
+CBSE.US,D,20240105,000000,24.14,24.23,24.14,24.23,431,0
+CBSE.US,D,20240108,000000,24.74,24.7413,24.74,24.7413,317,0
+CBSE.US,D,20240109,000000,24.715,24.715,24.715,24.715,149,0
+CBSE.US,D,20240110,000000,24.43,24.4367,24.38,24.38,9317,0
+CBSE.US,D,20240111,000000,24.15,24.3599,24.15,24.3366,153352,0
+CBSE.US,D,20240112,000000,24.3767,24.3767,24.3767,24.3767,2,0
+CBSE.US,D,20240116,000000,24.2201,24.2201,24.1099,24.1099,220,0
+CBSE.US,D,20240117,000000,23.87,23.9559,23.87,23.9559,1437,0
+CBSE.US,D,20240118,000000,23.99,24.1396,23.99,24.1396,4800,0
+CBSE.US,D,20240119,000000,24.3679,24.3679,24.3679,24.3679,30,0
+CBSE.US,D,20240122,000000,24.6165,24.6165,24.6165,24.6165,10,0
+CBSE.US,D,20240123,000000,24.6078,24.6078,24.6078,24.6078,47,0
+CBSE.US,D,20240124,000000,24.5639,24.5639,24.5639,24.5639,96,0
+CBSE.US,D,20240125,000000,24.7973,24.7973,24.7973,24.7973,5,0
+CBSE.US,D,20240126,000000,24.79,24.807,24.79,24.807,164,0
+CBSE.US,D,20240129,000000,25.135,25.1732,25.135,25.1732,810,0
+CBSE.US,D,20240130,000000,24.96,25.0288,24.96,25.0288,341,0
+CBSE.US,D,20240131,000000,25.135,25.135,24.8038,24.8038,983,0
+CBSE.US,D,20240201,000000,25.3062,25.3062,25.3062,25.3062,7,0
+CBSE.US,D,20240202,000000,25.04,25.35,25.04,25.3004,1636,0
+CBSE.US,D,20240205,000000,25.21,25.2351,25.2099,25.2351,364,0
+CBSE.US,D,20240206,000000,25.4494,25.4494,25.4494,25.4494,65,0
+CBSE.US,D,20240207,000000,25.53,25.72,25.3825,25.3825,42513,0
+CBSE.US,D,20240208,000000,25.5514,25.5859,25.53,25.5859,3191,0
+CBSE.US,D,20240209,000000,25.97,25.97,25.9514,25.9514,416,0
+CBSE.US,D,20240212,000000,25.91,26.1114,25.91,26.064,1809,0
+CBSE.US,D,20240213,000000,25.67,25.67,25.64,25.666,523,0
+CBSE.US,D,20240214,000000,26.1,26.1544,26.1,26.1544,461,0
+CBSE.US,D,20240215,000000,26.2493,26.47,26.2493,26.47,1790,0
+CBSE.US,D,20240216,000000,26.375,26.375,26.3121,26.3121,683,0
+CBSE.US,D,20240220,000000,26.0497,26.0497,26.017,26.017,377,0
+CBSE.US,D,20240221,000000,25.9325,26.0314,25.9325,26.0314,187,0
+CBSE.US,D,20240222,000000,26.4061,26.4061,26.4061,26.4061,11,0
+CBSE.US,D,20240223,000000,26.41,26.4879,26.41,26.4879,181,0
+CBSE.US,D,20240226,000000,26.659,26.659,26.5791,26.6122,463,0
+CBSE.US,D,20240227,000000,27.0929,27.0929,27.0929,27.0929,35,0
+CBSE.US,D,20240228,000000,26.86,26.91,26.86,26.8823,358,0
+CBSE.US,D,20240229,000000,27.03,27.0564,26.9099,27.0564,1410,0
+CBSE.US,D,20240301,000000,26.99,27.2441,26.99,27.2441,105,0
+CBSE.US,D,20240304,000000,27.215,27.25,27.08,27.1444,3442,0
+CBSE.US,D,20240305,000000,26.78,26.78,26.749,26.749,386,0
+CBSE.US,D,20240306,000000,27.0298,27.0298,26.82,26.8824,754,0
+CBSE.US,D,20240307,000000,27.0201,27.0201,27.0198,27.0198,665,0
+CBSE.US,D,20240308,000000,27.17,27.17,26.7586,26.7586,1122,0
+CBSE.US,D,20240311,000000,26.6298,26.68,26.6147,26.6147,2148,0
+CBSE.US,D,20240312,000000,26.7045,26.89,26.7045,26.8702,2486,0
+CBSE.US,D,20240313,000000,26.9923,26.9923,26.9923,26.9923,304,0
+CBSE.US,D,20240314,000000,26.91,26.91,26.6348,26.6348,109,0
+CBSE.US,D,20240315,000000,26.62,26.62,26.5364,26.5364,119,0
+CBSE.US,D,20240318,000000,26.6112,26.6112,26.6112,26.6112,290,0
+CBSE.US,D,20240319,000000,26.8729,26.8729,26.8729,26.8729,107,0
+CBSE.US,D,20240320,000000,26.94,27.2143,26.94,27.2143,980,0
+CBSE.US,D,20240321,000000,27.56,27.6055,27.56,27.6055,324,0
+CBSE.US,D,20240322,000000,27.58,27.58,27.5294,27.5294,265,0
+CBSE.US,D,20240325,000000,27.461,27.461,27.461,27.461,23,0
+CBSE.US,D,20240326,000000,27.5,27.5105,27.5,27.5105,134,0
+CBSE.US,D,20240327,000000,27.58,27.7108,27.58,27.7108,251,0
+CBSE.US,D,20240328,000000,27.72,27.7379,27.72,27.7379,605,0
+CBSE.US,D,20240401,000000,27.7237,27.7237,27.7237,27.7237,6,0
+CBSE.US,D,20240402,000000,27.4598,27.4598,27.4598,27.4598,9,0
+CBSE.US,D,20240403,000000,27.61,27.6647,27.61,27.6647,537,0
+CBSE.US,D,20240404,000000,27.37,27.42,27.3355,27.3355,440,0
+CBSE.US,D,20240405,000000,27.69,27.7022,27.69,27.7022,2336,0
+CBSE.US,D,20240408,000000,27.74,27.74,27.6767,27.6767,237,0
+CBSE.US,D,20240409,000000,27.58,27.62,27.58,27.6098,408,0
+CBSE.US,D,20240410,000000,27.335,27.3775,27.335,27.3775,840,0
+CBSE.US,D,20240411,000000,27.42,27.44,27.4038,27.4038,2675,0
+CBSE.US,D,20240412,000000,26.88,27.0034,26.88,27.0034,148,0
+CBSE.US,D,20240415,000000,26.6099,26.6099,26.6099,26.6099,180,0
+CBSE.US,D,20240416,000000,26.5829,26.5829,26.5829,26.5829,6,0
+CBSE.US,D,20240417,000000,26.27,26.2937,26.27,26.2937,221,0
+CBSE.US,D,20240418,000000,26.23,26.23,26.2237,26.2237,237,0
+CBSE.US,D,20240419,000000,26.3197,26.3197,26.3197,26.3197,431,0
+CBSE.US,D,20240422,000000,26.16,26.31,26.16,26.2456,1284,0
+CBSE.US,D,20240423,000000,26.7377,26.7377,26.7377,26.7377,5,0
+CBSE.US,D,20240424,000000,26.6627,26.6627,26.6627,26.6627,5,0
+CBSE.US,D,20240425,000000,26.8268,26.8268,26.8268,26.8268,1,0
+CBSE.US,D,20240426,000000,27.1745,27.1745,27.1745,27.1745,5,0
+CBSE.US,D,20240429,000000,27.2892,27.2892,27.2892,27.2892,2,0
+CBSE.US,D,20240430,000000,26.85,26.895,26.69,26.69,895,0
+CBSE.US,D,20240501,000000,27.06,27.14,26.8147,26.8147,10391,0
+CBSE.US,D,20240502,000000,27.31,27.31,27.2413,27.2413,1001,0
+CBSE.US,D,20240503,000000,27.73,27.8,27.73,27.7766,1498,0
+CBSE.US,D,20240506,000000,28.1565,28.28,28.1565,28.2485,1491,0
+CBSE.US,D,20240507,000000,28.341,28.341,28.341,28.341,193,0
+CBSE.US,D,20240508,000000,28.29,28.33,28.28,28.28,819,0
+CBSE.US,D,20240509,000000,28.9786,28.9786,28.9786,28.9786,5,0
+CBSE.US,D,20240510,000000,28.99,29.0442,28.99,29.0442,2073,0
+CBSE.US,D,20240513,000000,29.2377,29.47,29.2377,29.3395,1788,0
+CBSE.US,D,20240514,000000,29.5,29.8648,29.48,29.8648,3680,0
+CBSE.US,D,20240515,000000,30.23,30.4574,30.21,30.4574,2958,0
+CBSE.US,D,20240516,000000,30.55,30.55,30.227,30.227,1022,0
+CBSE.US,D,20240517,000000,30.34,30.3621,30.34,30.3621,204,0
+CBSE.US,D,20240520,000000,30.6999,30.75,30.65,30.7332,3928,0
+CBSE.US,D,20240521,000000,30.53,30.64,30.5299,30.59,789,0
+CBSE.US,D,20240522,000000,30.31,30.33,30.03,30.1379,21304,0
+CBSE.US,D,20240523,000000,30.3,30.3,29.8777,29.8777,1550,0
+CBSE.US,D,20240524,000000,30.2,30.38,30.2,30.3074,2158,0
+CBSE.US,D,20240528,000000,30.4,30.4,30.28,30.3827,3296,0
+CBSE.US,D,20240529,000000,30.01,30.238,30.01,30.1481,1811,0
+CBSE.US,D,20240530,000000,30.45,30.46,30.21,30.2862,6646,0
+CBSE.US,D,20240531,000000,30.47,30.47,29.83,30.0764,2612,0
+CBSE.US,D,20240603,000000,30.36,30.36,30.12,30.1439,300,0
+CBSE.US,D,20240604,000000,29.51,29.608,29.51,29.608,1305,0
+CBSE.US,D,20240605,000000,29.95,30.4386,29.95,30.4386,2016,0
+CBSE.US,D,20240606,000000,30.515,30.55,30.3586,30.3586,988,0
+CBSE.US,D,20240607,000000,30.195,30.195,30.04,30.0402,1209,0
+CBSE.US,D,20240610,000000,30.16,30.2979,30.16,30.2956,8542,0
+CBSE.US,D,20240611,000000,30.07,30.3123,30.07,30.2672,5573,0
+CBSE.US,D,20240612,000000,30.78,30.89,30.71,30.849,3549,0
+CBSE.US,D,20240613,000000,30.6603,30.72,30.6603,30.72,402,0
+CBSE.US,D,20240614,000000,30.31,30.33,30.2966,30.2966,19507,0
+CBSE.US,D,20240617,000000,30.24,30.553,30.24,30.5185,980,0
+CBSE.US,D,20240618,000000,30.7113,30.78,30.7113,30.7555,2633,0
+CBSE.US,D,20240620,000000,30.8029,30.8029,30.3399,30.3615,7723,0
+CBSE.US,D,20240621,000000,30.09,30.1233,30,30.1233,4260,0
+CBSE.US,D,20240624,000000,30.14,30.21,30.0851,30.0851,1708,0
+CBSE.US,D,20240625,000000,30.06,30.3077,30.06,30.3077,2413,0
+CBSE.US,D,20240626,000000,30.31,30.3921,30.235,30.3921,1501,0
+CBSE.US,D,20240627,000000,30.38,30.43,30.33,30.4116,2525,0
+CBSE.US,D,20240628,000000,30.46,30.46,30.39,30.4073,4356,0
+CBSE.US,D,20240701,000000,30.53,30.53,30.3092,30.3092,1393,0
+CBSE.US,D,20240702,000000,30.22,30.3823,30.1817,30.3823,5859,0
+CBSE.US,D,20240703,000000,30.5599,30.81,30.5432,30.7941,2828,0
+CBSE.US,D,20240705,000000,30.98,30.98,30.67,30.7172,3032,0
+CBSE.US,D,20240708,000000,30.8212,30.89,30.8,30.8679,2052,0
+CBSE.US,D,20240709,000000,31.0357,31.0357,30.8887,30.8887,4250,0
+CBSE.US,D,20240710,000000,31.2201,31.2893,31.2201,31.2893,1478,0
+CBSE.US,D,20240711,000000,31.39,31.422,31.35,31.422,2366,0
+CBSE.US,D,20240712,000000,31.9628,32.09,31.8891,31.8891,3871,0
+CBSE.US,D,20240715,000000,32.29,32.54,32.128,32.2565,14019,0
+CBSE.US,D,20240716,000000,32.53,32.72,32.2999,32.6915,57740,0
+CBSE.US,D,20240717,000000,32.24,32.4,31.6949,31.6949,6122,0
+CBSE.US,D,20240718,000000,31.79,31.79,31.035,31.2084,77199,0
+CBSE.US,D,20240719,000000,31.24,31.24,31.0915,31.0915,2001,0
+CBSE.US,D,20240722,000000,31.4929,31.61,31.49,31.61,5527,0
+CBSE.US,D,20240723,000000,31.72,31.8,31.7,31.715,11883,0
+CBSE.US,D,20240724,000000,30.9,30.9,30.48,30.48,2164,0
+CBSE.US,D,20240725,000000,30.8161,30.8161,30.4719,30.4719,1237,0
+CBSE.US,D,20240726,000000,30.79,30.9,30.7771,30.7771,6821,0
+CBSE.US,D,20240729,000000,31.12,31.12,30.48,30.6133,13801,0
+CBSE.US,D,20240730,000000,30.5219,30.59,30.5219,30.58,684,0
+CBSE.US,D,20240731,000000,30.975,31.3261,30.92,31.1742,4619,0
+CBSE.US,D,20240801,000000,31.28,31.28,30.04,30.0829,6398,0
+CBSE.US,D,20240802,000000,29.19,29.19,29,29.0274,9430,0
+CBSE.US,D,20240805,000000,28.02,28.57,28.02,28.35,6518,0
+CBSE.US,D,20240806,000000,28.64,29.08,28.64,28.7518,1929,0
+CBSE.US,D,20240807,000000,29.24,29.24,28.4682,28.4682,4317,0
+CBSE.US,D,20240808,000000,28.735,28.86,28.735,28.86,6639,0
+CBSE.US,D,20240809,000000,28.9445,29.069,28.799,29.069,4563,0
+CBSE.US,D,20240812,000000,28.975,29.079,28.975,29.079,665,0
+CBSE.US,D,20240813,000000,29.3356,29.389,29.3356,29.389,304,0
+CBSE.US,D,20240814,000000,29.37,29.58,29.33,29.55,10108,0
+CBSE.US,D,20240815,000000,30.1,30.1,29.9605,29.9605,720,0
+CBSE.US,D,20240816,000000,30.03,30.08,30.03,30.0525,752,0
+CBSE.US,D,20240819,000000,30.18,30.35,30.14,30.14,1920,0
+CBSE.US,D,20240820,000000,30.07,30.07,30.07,30.07,319,0
+CBSE.US,D,20240821,000000,30.4,30.49,30.341,30.341,2677,0
+CBSE.US,D,20240822,000000,30.15,30.15,30.0359,30.0359,907,0
+CBSE.US,D,20240823,000000,30.54,30.71,30.54,30.691,6474,0
+CBSE.US,D,20240826,000000,30.5501,30.63,30.481,30.481,899,0
+CBSE.US,D,20240827,000000,30.44,30.4685,30.44,30.4599,1420,0
+CBSE.US,D,20240828,000000,30.0067,30.0067,30.0067,30.0067,107,0
+CBSE.US,D,20240829,000000,30.0012,30.0012,30.0012,30.0012,73,0
+CBSE.US,D,20240830,000000,30.09,30.2886,29.95,30.2886,4051,0
+CBSE.US,D,20240903,000000,29.57,29.57,29.2769,29.2769,32131,0
+CBSE.US,D,20240904,000000,29.36,29.47,29.27,29.2821,1165,0
+CBSE.US,D,20240905,000000,29.27,29.28,29.1854,29.1854,790,0
+CBSE.US,D,20240906,000000,28.9,28.9,28.3888,28.3888,262,0
+CBSE.US,D,20240909,000000,28.51,28.5666,28.44,28.5666,557,0
+CBSE.US,D,20240910,000000,28.4795,28.6934,28.4795,28.6934,1794,0
+CBSE.US,D,20240911,000000,29.2594,29.2594,29.2594,29.2594,1,0
+CBSE.US,D,20240912,000000,29.6096,29.8701,29.6096,29.8673,5139,0
+CBSE.US,D,20240913,000000,30.34,30.56,30.34,30.5437,5368,0
+CBSE.US,D,20240916,000000,30.5308,30.5308,30.3996,30.3996,270,0
+CBSE.US,D,20240917,000000,30.42,30.4561,30.42,30.4561,779,0
+CBSE.US,D,20240918,000000,30.5599,30.5599,30.27,30.3195,817,0
+CBSE.US,D,20240919,000000,30.81,30.81,30.69,30.7458,2366,0
+CBSE.US,D,20240920,000000,30.58,30.7803,30.58,30.7556,2628,0
+CBSE.US,D,20240923,000000,30.88,30.9058,30.8684,30.8684,4201,0
+CBSE.US,D,20240924,000000,31.16,31.1711,31.1296,31.1711,10825,0
+CBSE.US,D,20240925,000000,30.9601,30.9601,30.85,30.9011,1384,0
+CBSE.US,D,20240926,000000,31.13,31.1301,31.0893,31.0893,1199,0
+CBSE.US,D,20240927,000000,31.12,31.15,31.12,31.1295,1747,0
+CBSE.US,D,20240930,000000,31.25,31.25,31.04,31.1362,22377,0
+CBSE.US,D,20241001,000000,30.91,31.07,30.91,31.065,5648,0
+CBSE.US,D,20241002,000000,31.22,31.3741,31.1932,31.2132,1869,0
+CBSE.US,D,20241003,000000,30.96,30.96,30.88,30.9239,19227,0
+CBSE.US,D,20241004,000000,31.0601,31.53,31.06,31.3,13184,0
+CBSE.US,D,20241007,000000,31.04,31.04,30.81,31.009,1156,0
+CBSE.US,D,20241008,000000,30.79,30.8223,30.79,30.8223,579,0
+CBSE.US,D,20241009,000000,30.78,30.8002,30.78,30.8002,1123,0
+CBSE.US,D,20241010,000000,30.75,30.8026,30.75,30.8026,1737,0
+CBSE.US,D,20241011,000000,31.015,31.0153,31.015,31.0153,215,0
+CBSE.US,D,20241014,000000,31.07,31.22,31.01,31.22,1488,0
+CBSE.US,D,20241015,000000,30.9615,30.9615,30.85,30.9034,663,0
+CBSE.US,D,20241016,000000,31.5967,31.658,31.5967,31.658,1469,0
+CBSE.US,D,20241017,000000,31.55,31.56,31.3908,31.3908,2492,0
+CBSE.US,D,20241018,000000,31.79,31.85,31.762,31.762,1488,0
+CBSE.US,D,20241021,000000,32.05,32.05,31.67,31.9314,1069,0
+CBSE.US,D,20241022,000000,31.795,31.795,31.69,31.7521,1722,0
+CBSE.US,D,20241023,000000,31.38,31.431,31.38,31.431,281,0
+CBSE.US,D,20241024,000000,31.405,31.463,31.3209,31.4298,3207,0
+CBSE.US,D,20241025,000000,31.65,31.6701,31.4,31.4096,1610,0
+CBSE.US,D,20241028,000000,31.72,31.72,31.68,31.7052,969,0
+CBSE.US,D,20241029,000000,31.43,31.43,31.29,31.4197,435,0
+CBSE.US,D,20241030,000000,31.56,31.56,31.4513,31.4513,508,0
+CBSE.US,D,20241031,000000,31.53,31.53,31.04,31.157,947,0
+CBSE.US,D,20241101,000000,31.36,31.36,31.36,31.36,132,0
+CBSE.US,D,20241104,000000,31.04,31.1213,30.99,30.99,2499,0
+CBSE.US,D,20241105,000000,31.4566,31.4566,31.4566,31.4566,193,0
+CBSE.US,D,20241106,000000,31.94,32.4835,31.94,32.4835,3517,0
+CBSE.US,D,20241107,000000,32.6114,32.7372,32.6114,32.7372,783,0
+CBSE.US,D,20241108,000000,32.67,33.082,32.67,33.082,2313,0
+CBSE.US,D,20241111,000000,33.42,33.44,33.3724,33.4381,3505,0
+CBSE.US,D,20241112,000000,32.87,33.0619,32.87,33.0619,930,0
+CBSE.US,D,20241113,000000,33.56,33.56,33.3478,33.3478,707,0
+CBSE.US,D,20241114,000000,33.24,33.24,33.0604,33.0604,1312,0
+CBSE.US,D,20241115,000000,32.66,32.66,32.543,32.6035,1177,0
+CBSE.US,D,20241118,000000,32.99,32.99,32.9522,32.9522,1080,0
+CBSE.US,D,20241119,000000,32.9768,33.2668,32.9768,33.2668,2982,0
+CBSE.US,D,20241120,000000,33.07,33.1916,33.07,33.1916,1094,0
+CBSE.US,D,20241121,000000,33.62,34.09,33.62,34.0636,4982,0
+CBSE.US,D,20241122,000000,34.1621,34.31,34.1621,34.2521,520,0
+CBSE.US,D,20241125,000000,34.81,34.81,34.53,34.6129,2305,0
+CBSE.US,D,20241126,000000,34.7,34.7,34.6497,34.6497,515,0
+CBSE.US,D,20241127,000000,34.5452,34.6238,34.53,34.6238,1473,0
+CBSE.US,D,20241129,000000,34.9009,34.9009,34.7691,34.7691,564,0
+CBSE.US,D,20241202,000000,34.69,34.83,34.69,34.819,1733,0
+CBSE.US,D,20241203,000000,34.55,35.42,34.55,34.6478,4222,0
+CBSE.US,D,20241204,000000,34.77,34.77,34.74,34.7612,610,0
+CBSE.US,D,20241205,000000,35.03,35.04,34.73,34.8105,4915,0
+CBSE.US,D,20241206,000000,34.9,34.9876,34.9,34.9876,959,0
+CBSE.US,D,20241209,000000,34.8736,35.44,34.5409,34.5409,968,0
+CBSE.US,D,20241210,000000,34.091,34.091,34.091,34.091,416,0
+CBSE.US,D,20241212,000000,34.61,34.61,34.1853,34.1853,2908,0
+CBSE.US,D,20241213,000000,34.33,34.4431,34.33,34.4431,329,0
+CBSE.US,D,20241216,000000,34.91,34.92,34.8584,34.8584,859,0
+CBSE.US,D,20241217,000000,34.44,34.71,34.1499,34.3938,2533,0
+CBSE.US,D,20241218,000000,34.42,34.45,32.77,32.8878,1899,0
+CBSE.US,D,20241219,000000,32.8,32.88,32.7081,32.7081,921,0
+CBSE.US,D,20241220,000000,33.24,33.62,33.24,33.3348,9746,0
+CBSE.US,D,20241223,000000,32.79,33.38,32.79,33.3488,1062,0
+CBSE.US,D,20241224,000000,33.3908,33.72,33.3908,33.7179,659,0
+CBSE.US,D,20241226,000000,33.75,34.11,33.7,34.0567,15549,0
+CBSE.US,D,20241227,000000,33.58,33.73,33.571,33.5904,934,0
+CBSE.US,D,20241230,000000,32.94,33.5286,32.94,33.3294,3409,0
+CBSE.US,D,20241231,000000,33.27,33.49,33.05,33.1036,9159,0
+CBSE.US,D,20250102,000000,33.808,33.808,33.2799,33.5621,1288,0
+CBSE.US,D,20250103,000000,34.27,34.9,34.2699,34.8622,16319,0
+CBSE.US,D,20250106,000000,35.67,35.76,35.2069,35.2069,6137,0
+CBSE.US,D,20250107,000000,35.54,35.54,34.54,34.6081,7670,0
+CBSE.US,D,20250108,000000,34.27,34.275,33.9537,34.275,1393,0
+CBSE.US,D,20250110,000000,34.09,34.1,33.81,34.0541,2765,0
+CBSE.US,D,20250113,000000,33.63,33.9,33.509,33.7525,7049,0
+CBSE.US,D,20250114,000000,34.13,34.62,34.13,34.4249,11025,0
+CBSE.US,D,20250115,000000,35.26,35.38,35.07,35.0744,8224,0
+CBSE.US,D,20250116,000000,35.24,35.43,35.161,35.3103,4577,0
+CBSE.US,D,20250117,000000,35.53,35.6615,35.43,35.503,4138,0
+CBSE.US,D,20250121,000000,35.51,36.48,35.51,36.4455,3750,0
+CBSE.US,D,20250122,000000,36.748,36.83,36.5338,36.5338,8203,0
+CBSE.US,D,20250123,000000,36.34,36.77,36.3237,36.7561,17628,0
+CBSE.US,D,20250124,000000,37.05,37.05,36.8288,36.8288,1567,0
+CBSE.US,D,20250127,000000,34.6,34.6,33.77,34.0361,7539,0
+CBSE.US,D,20250128,000000,34.25,34.38,34.02,34.1744,4223,0
+CBSE.US,D,20250129,000000,34.6,34.63,34.3988,34.5802,16031,0
+CBSE.US,D,20250130,000000,35.19,35.26,35.0943,35.0943,665,0
+CBSE.US,D,20250131,000000,35.11,35.19,34.67,34.679,2303,0
+CBSE.US,D,20250203,000000,34.5332,34.5423,34.5332,34.5423,475,0
+CBSE.US,D,20250204,000000,34.73,35.005,34.73,34.9312,1486,0
+CBSE.US,D,20250205,000000,34.85,35.11,34.85,35.0426,2868,0
+CBSE.US,D,20250206,000000,34.8776,35.23,34.8776,35.0252,2591,0
+CBSE.US,D,20250207,000000,35.29,35.29,35.0124,35.0124,14450,0
+CBSE.US,D,20250210,000000,35.46,35.56,35.19,35.56,2429,0
+CBSE.US,D,20250211,000000,35.26,35.26,35.13,35.2,7569,0
+CBSE.US,D,20250213,000000,35.4308,35.58,35.4287,35.5234,3532,0
+CBSE.US,D,20250214,000000,35.7,35.7,35.51,35.5292,3961,0
+CBSE.US,D,20250218,000000,35.82,35.95,35.71,35.9358,12552,0
+CBSE.US,D,20250219,000000,35.83,36.1,35.83,35.996,9704,0
+CBSE.US,D,20250220,000000,36.29,36.29,35.54,35.6813,4485,0
+CBSE.US,D,20250221,000000,35.92,35.92,34.8766,34.8766,2796,0
+CBSE.US,D,20250224,000000,34.65,34.65,33.77,34.07,5315,0
+CBSE.US,D,20250225,000000,33.82,33.82,33.3474,33.3474,1027,0
+CBSE.US,D,20250226,000000,33.884,33.9718,33.5944,33.6675,2689,0
+CBSE.US,D,20250227,000000,33.374,33.87,33.093,33.093,10162,0
+CBSE.US,D,20250228,000000,33.04,33.204,32.83,33.204,8926,0
+CBSE.US,D,20250303,000000,33.28,33.28,31.7,31.7859,16475,0
+CBSE.US,D,20250304,000000,31.11,32.42,31.11,31.9302,36285,0
+CBSE.US,D,20250305,000000,32.03,32.4718,31.849,32.4718,10921,0
+CBSE.US,D,20250306,000000,31.622,32.12,31.277,31.277,16293,0
+CBSE.US,D,20250307,000000,31.6,31.839,30.68,31.3703,7793,0
+CBSE.US,D,20250310,000000,30.3725,30.3725,29.645,29.7148,4659,0
+CBSE.US,D,20250311,000000,30.35,30.5,30.21,30.4104,3040,0
+CBSE.US,D,20250312,000000,31.06,31.1,30.87,30.93,35678,0
+CBSE.US,D,20250313,000000,30.38,30.86,30.12,30.179,8326,0
+CBSE.US,D,20250314,000000,31.24,31.24,31.02,31.1369,2417,0
+CBSE.US,D,20250317,000000,31.4,31.6,31.28,31.5175,2368,0
+CBSE.US,D,20250318,000000,31.13,31.75,31.13,31.48,19173,0
+CBSE.US,D,20250319,000000,31.87,32.04,31.765,32.04,9090,0
+CBSE.US,D,20250320,000000,31.68,31.71,31.68,31.6855,4733,0
+CBSE.US,D,20250321,000000,31.5206,31.61,31.4572,31.5341,1937,0
+CBSE.US,D,20250324,000000,32.21,32.43,32.21,32.4247,7127,0
+CBSE.US,D,20250325,000000,32.26,32.33,32.19,32.2206,7965,0
+CBSE.US,D,20250326,000000,31.33,32.11,31.23,31.2691,8403,0
+CBSE.US,D,20250327,000000,30.98,31.2125,30.98,30.9939,3768,0
+CBSE.US,D,20250328,000000,30.41,30.41,30.06,30.1716,1917,0
+CBSE.US,D,20250331,000000,29.66,29.89,29.54,29.881,8956,0
+CBSE.US,D,20250401,000000,29.82,30.15,29.79,29.921,5927,0
+CBSE.US,D,20250402,000000,30.29,30.5496,30.29,30.5496,2698,0
+CBSE.US,D,20250403,000000,28.66,28.66,28.56,28.56,950,0
+CBSE.US,D,20250404,000000,26.9601,26.985,26.56,26.6618,14340,0
+CBSE.US,D,20250407,000000,25.88,26.92,25.81,26.6311,6654,0
+CBSE.US,D,20250408,000000,27.4,27.41,25.7856,25.9994,3943,0
+CBSE.US,D,20250409,000000,26.16,28.3498,26.122,28.3498,14837,0
+CBSE.US,D,20250410,000000,27.86,27.86,27.48,27.5712,4392,0
+CBSE.US,D,20250411,000000,28.14,28.176,28.14,28.176,4854,0
+CBSE.US,D,20250414,000000,28.3416,28.559,28.3416,28.529,2072,0
+CBSE.US,D,20250415,000000,28.62,28.62,28.3899,28.4334,768,0
+CBSE.US,D,20250416,000000,28.2,28.349,27.999,28.349,4237,0
+CBSE.US,D,20250417,000000,28.83,28.98,28.76,28.7744,3081,0
+CBSE.US,D,20250421,000000,28.41,28.41,27.8,28.1606,6256,0
+CBSE.US,D,20250422,000000,28.52,28.95,28.52,28.919,5979,0
+CBSE.US,D,20250423,000000,29.6,29.6,29.29,29.47,1189,0
+CBSE.US,D,20250424,000000,29.6199,29.9852,29.57,29.9852,232,0
+CBSE.US,D,20250425,000000,29.84,30.22,29.84,30.22,266,0
+CBSE.US,D,20250428,000000,30.27,30.2835,29.78,30.2835,10592,0
+CBSE.US,D,20250429,000000,30.16,30.36,30.01,30.2339,7776,0
+CBSE.US,D,20250430,000000,29.23,29.999,29.23,29.999,2653,0
+CBSE.US,D,20250501,000000,30.2379,30.409,30.14,30.2337,12113,0
+CBSE.US,D,20250502,000000,30.83,31.04,30.83,30.8577,11193,0
+CBSE.US,D,20250505,000000,30.7,30.8584,30.6236,30.6236,6622,0
+CBSE.US,D,20250506,000000,30.5292,30.6012,30.416,30.6012,1505,0
+CBSE.US,D,20250507,000000,30.41,30.6401,30.41,30.6401,3245,0
+CBSE.US,D,20250508,000000,31.1957,31.23,30.9743,30.9743,7764,0
+CBSE.US,D,20250509,000000,31.2607,31.2607,31.07,31.1426,546,0
+CBSE.US,D,20250512,000000,32.59,32.59,32.31,32.5034,3618,0
+CBSE.US,D,20250513,000000,32.7464,33.1799,32.7464,33.02,2971,0
+CBSE.US,D,20250514,000000,33.42,33.53,33.31,33.5299,10732,0
+CBSE.US,D,20250515,000000,32.54,32.6058,32.54,32.6058,294,0
+CBSE.US,D,20250516,000000,32.9,33.15,32.9,33.1224,4508,0
+CBSE.US,D,20250519,000000,33.01,33.36,33.01,33.3269,758,0
+CBSE.US,D,20250520,000000,33.54,33.6339,33.51,33.6339,921,0
+CBSE.US,D,20250521,000000,33.5299,33.66,32.84,33.0348,22309,0
+CBSE.US,D,20250522,000000,32.608,33.4255,32.608,33.39,5150,0
+CBSE.US,D,20250527,000000,34.169,34.2528,34.16,34.2528,2161,0
+CBSE.US,D,20250528,000000,34.1,34.165,33.94,33.9867,2180,0
+CBSE.US,D,20250529,000000,33.9401,34.23,33.85,33.9546,2833,0
+CBSE.US,D,20250530,000000,33.86,34.0566,33.86,34.0566,1869,0
+CBSE.US,D,20250602,000000,34.2385,34.36,34.07,34.3211,2620,0
+CBSE.US,D,20250603,000000,34.05,34.565,34.05,34.4858,1247,0
+CBSE.US,D,20250604,000000,34.65,34.71,34.6192,34.6192,712,0
+CBSE.US,D,20250605,000000,35.09,35.18,34.7769,34.7769,1946,0
+CBSE.US,D,20250606,000000,34.97,35.0271,34.97,35.0271,1723,0
+CBSE.US,D,20250609,000000,35.05,35.28,35.05,35.2772,1674,0
+CBSE.US,D,20250610,000000,35.44,35.44,35.05,35.2238,1052,0
+CBSE.US,D,20250611,000000,35.3815,35.6,35.231,35.5175,2815,0
+CBSE.US,D,20250612,000000,35.548,35.6098,35.548,35.6098,364,0
+CBSE.US,D,20250613,000000,35.14,35.35,35.14,35.1932,7110,0
+CBSE.US,D,20250616,000000,35.63,35.7001,35.54,35.6279,15174,0
+CBSE.US,D,20250617,000000,35.9506,35.9506,35.49,35.5945,1529,0
+CBSE.US,D,20250618,000000,35.6,35.7963,35.5999,35.7963,1820,0
+CBSE.US,D,20250620,000000,35.65,35.6501,35.6228,35.6228,528,0
+CBSE.US,D,20250623,000000,35.3697,35.4247,35.34,35.4247,3029,0
+CBSE.US,D,20250624,000000,35.72,36.071,35.48,36.071,3222,0
+CBSE.US,D,20250625,000000,36.13,36.25,36.1008,36.1121,3403,0
+CBSE.US,D,20250626,000000,36.41,36.8456,36.22,36.8456,4810,0
+CBSE.US,D,20250627,000000,36.73,36.73,36.35,36.5343,10212,0
+CBSE.US,D,20250630,000000,36.69,36.84,36.69,36.7454,901,0
+CBSE.US,D,20250701,000000,36.6944,36.87,36.4307,36.4307,2049,0
+CBSE.US,D,20250702,000000,36.677,36.8492,36.55,36.8492,4548,0
+CBSE.US,D,20250707,000000,36.785,37.09,36.785,36.912,3391,0
+CBSE.US,D,20250708,000000,37.12,37.12,36.89,37.0119,787,0
+CBSE.US,D,20250709,000000,36.9,37.05,36.9,37.0048,703,0
+CBSE.US,D,20250710,000000,37.1001,37.22,36.88,37.1127,4113,0
+CBSE.US,D,20250714,000000,36.76,37.1043,36.76,37.1043,846,0
+CBSE.US,D,20250715,000000,37.01,37.04,36.9792,36.9792,598,0
+CBSE.US,D,20250716,000000,36.75,37.1979,36.75,37.1979,1594,0
+CBSE.US,D,20250717,000000,37.5802,37.8488,33.5,37.8488,1416,0
+CBSE.US,D,20250718,000000,38.0394,38.0394,37.8746,37.9846,2351,0
+CBSE.US,D,20250721,000000,37.95,38.11,37.6445,37.6445,1629,0
+CBSE.US,D,20250722,000000,37.67,37.7466,37.15,37.7466,5628,0
+CBSE.US,D,20250723,000000,38.14,38.43,38.11,38.3348,3990,0
+CBSE.US,D,20250724,000000,38.66,38.66,38.5352,38.5352,693,0
+CBSE.US,D,20250725,000000,38.2467,38.68,38.2467,38.3714,2701,0
+CBSE.US,D,20250728,000000,38.37,38.37,38.1201,38.2949,12564,0
+CBSE.US,D,20250729,000000,38.6,38.6,38.05,38.0681,36006,0
+CBSE.US,D,20250730,000000,38.12,38.37,37.92,38.1158,26708,0
+CBSE.US,D,20250731,000000,38.49,38.73,38.32,38.3709,19011,0
+CBSE.US,D,20250801,000000,37.558,38.05,37.31,37.8063,16790,0
+CBSE.US,D,20250804,000000,38.32,38.4434,37.92,38.4434,1183,0
+CBSE.US,D,20250805,000000,38.63,38.63,38.5885,38.5885,304,0
+CBSE.US,D,20250806,000000,38.463,38.5158,38.463,38.5158,1254,0
+CBSE.US,D,20250807,000000,38.6399,38.6399,38.1384,38.1384,4249,0
+CBSE.US,D,20250808,000000,38.65,38.65,38.3559,38.3559,2212,0
+CBSE.US,D,20250811,000000,38.45,38.45,38.2703,38.2703,9947,0
+CBSE.US,D,20250812,000000,38.38,38.78,38.3799,38.78,12437,0
+CBSE.US,D,20250813,000000,39.2,39.2194,38.85,39.2194,6557,0
+CBSE.US,D,20250814,000000,39.049,39.134,38.99,39.134,3049,0
+CBSE.US,D,20250815,000000,39.29,39.29,38.97,39.0063,10373,0
+CBSE.US,D,20250818,000000,38.94,38.97,38.76,38.8997,1210,0
+CBSE.US,D,20250819,000000,38.91,38.91,38.1632,38.1632,8340,0
+CBSE.US,D,20250820,000000,38.07,38.07,37.52,37.9413,2172,0
+CBSE.US,D,20250821,000000,37.84,37.9503,37.82,37.9503,2143,0
+CBSE.US,D,20250822,000000,38.08,39.13,38.08,39.0706,3321,0
+CBSE.US,D,20250825,000000,38.88,38.96,38.71,38.71,2307,0
+CBSE.US,D,20250826,000000,38.85,38.9681,38.78,38.9681,681,0
+CBSE.US,D,20250827,000000,39.03,39.0343,38.92,39.0267,4363,0
+CBSE.US,D,20250828,000000,39.27,39.345,39.22,39.3072,2156,0
+CBSE.US,D,20250829,000000,39.37,39.37,38.69,38.8156,1525,0
+CBSE.US,D,20250902,000000,37.98,38.26,37.92,38.1457,5407,0
+CBSE.US,D,20250903,000000,38.17,38.33,38.1499,38.1704,783,0
+CBSE.US,D,20250904,000000,38.25,38.4604,38.25,38.4603,1496,0
+CBSE.US,D,20250905,000000,38.87,38.91,38.2679,38.5756,3120,0
+CBSE.US,D,20250908,000000,39.29,39.29,39.2447,39.2447,844,0
+CBSE.US,D,20250910,000000,38.9476,39.1444,38.9476,39.1444,2807,0
+CBSE.US,D,20250911,000000,39.5,40.2315,39.5,40.2315,366,0
+CBSE.US,D,20250915,000000,40,40.1482,39.88,40.1482,6547,0
+CBSE.US,D,20250916,000000,39.89,40.2489,39.89,40.2489,998,0
+CBSE.US,D,20250917,000000,40.5594,40.5894,40.3001,40.5894,1277,0
+CBSE.US,D,20250918,000000,40.69,41.54,40.69,41.3227,1363,0
+CBSE.US,D,20250919,000000,41.49,41.9642,41.49,41.9642,11017,0
+CBSE.US,D,20250922,000000,41.5,42.2194,41.5,42.2194,3645,0
+CBSE.US,D,20250923,000000,42.2272,42.2272,41.74,41.8397,3063,0
+CBSE.US,D,20250924,000000,41.44,41.44,41.2349,41.2349,8791,0
+CBSE.US,D,20250925,000000,40.91,40.91,40.78,40.78,7601,0
+CBSE.US,D,20250926,000000,40.92,41.0868,40.92,41.0868,6455,0
+CBSE.US,D,20250929,000000,41.3336,41.3402,41.3336,41.3402,354,0
+CBSE.US,D,20250930,000000,41.26,41.3118,40.975,41.3118,2020,0
+CBSE.US,D,20251001,000000,41.37,41.4152,41.37,41.4152,4223,0
+CBSE.US,D,20251002,000000,41.7,42.02,41.7,41.8853,25727,0
+CBSE.US,D,20251003,000000,41.95,41.98,41.695,41.9542,12122,0
+CBSE.US,D,20251006,000000,42.62,42.78,42.4652,42.4652,15485,0
+CBSE.US,D,20251007,000000,42.21,42.21,41.24,41.57,4245,0
+CBSE.US,D,20251008,000000,41.91,42.277,41.91,42.277,1456,0
+CBSE.US,D,20251009,000000,42.0694,42.0694,41.3608,41.5869,4928,0
+CBSE.US,D,20251010,000000,41.8,41.8,40.1667,40.1667,5657,0
+CBSE.US,D,20251013,000000,41.6015,41.79,41.6015,41.7455,1717,0
+CBSE.US,D,20251014,000000,41.04,42.8199,41.04,42.3812,1702,0
+CBSE.US,D,20251015,000000,43.47,43.47,42.47,43.039,5320,0
+CBSE.US,D,20251016,000000,43.4255,43.4255,42.37,42.5332,17315,0
+CBSE.US,D,20251017,000000,42.17,42.17,41.24,41.468,2688,0
+CBSE.US,D,20251020,000000,42.34,42.44,42.1392,42.1918,17520,0
+CBSE.US,D,20251021,000000,41.43,41.4886,41.04,41.2831,11550,0
+CBSE.US,D,20251022,000000,41.21,41.21,39.83,40.3291,4367,0
+CBSE.US,D,20251023,000000,40.56,40.72,40.5499,40.6665,9054,0
+CBSE.US,D,20251024,000000,40.9794,41.19,40.97,40.9993,8416,0
+CBSE.US,D,20251027,000000,40.97,41.0318,40.96,41.0318,1435,0
+CBSE.US,D,20251028,000000,40.73,40.8143,40.69,40.8143,1100,0
+CBSE.US,D,20251029,000000,41.0633,41.23,40.63,40.7859,11283,0
+CBSE.US,D,20251030,000000,40.7104,40.78,40.3677,40.3677,2357,0
+CBSE.US,D,20251103,000000,40.1801,40.48,40.1801,40.3668,12882,0
+CBSE.US,D,20251104,000000,39.84,39.84,39.6474,39.6474,909,0
+CBSE.US,D,20251105,000000,39.51,40.1,39.51,39.9494,4425,0
+CBSE.US,D,20251106,000000,39.99,39.99,39.07,39.2372,1338,0
+CBSE.US,D,20251107,000000,38.71,39.0159,38.14,39.0159,4761,0
+CBSE.US,D,20251110,000000,39.4418,39.62,39.4418,39.5068,2681,0
+CBSE.US,D,20251111,000000,39.64,39.88,39.38,39.6956,40962,0
+CBSE.US,D,20251112,000000,39.7,39.77,39.24,39.4015,10656,0
+CBSE.US,D,20251113,000000,39.07,39.08,37.945,38.0439,12739,0
+CBSE.US,D,20251114,000000,37.19,38.4,37.19,37.8589,7185,0
+CBSE.US,D,20251117,000000,38.23,38.24,37.5,37.6261,4876,0
+CBSE.US,D,20251118,000000,37.38,37.72,36.9762,37.5953,17663,0
+CBSE.US,D,20251119,000000,38.0251,38.4164,38.0251,38.3507,1768,0
+CBSE.US,D,20251120,000000,39.16,39.2515,37.1976,37.1976,2597,0
+CBSE.US,D,20251121,000000,37.765,38.05,36.94,37.7997,17175,0
+CBSE.US,D,20251124,000000,38.3769,38.7971,38.3769,38.7971,3074,0
+CBSE.US,D,20251125,000000,38.94,39.4286,38.94,39.4286,2668,0
+CBSE.US,D,20251126,000000,39.71,39.89,39.53,39.7237,6167,0
+CBSE.US,D,20251201,000000,39.75,39.75,39.602,39.602,1620,0
+CBSE.US,D,20251202,000000,39.9,39.9001,39.5419,39.5419,3642,0
+CBSE.US,D,20251203,000000,39.8296,40.31,39.8296,40.2793,9577,0
+CBSE.US,D,20251204,000000,40.26,40.81,40.2396,40.6196,3230,0
+CBSE.US,D,20251205,000000,40.8848,40.8848,40.64,40.6425,2564,0
+CBSE.US,D,20251208,000000,41.4422,41.4422,41.045,41.045,2914,0
+CBSE.US,D,20251209,000000,41.18,41.41,41.1799,41.2532,6470,0
+CBSE.US,D,20251210,000000,41.1366,41.7383,41.1366,41.4555,6316,0
+CBSE.US,D,20251211,000000,41.3975,41.55,41.015,41.4647,5403,0
+CBSE.US,D,20251212,000000,41.5145,41.5145,40.3227,40.3227,2619,0
+CBSE.US,D,20251215,000000,40.59,40.59,39.9277,39.9277,3342,0
+CBSE.US,D,20251216,000000,39.79,39.79,39.21,39.5243,21199,0
+CBSE.US,D,20251217,000000,39.3044,39.3153,38.9949,38.9949,1725,0
+CBSE.US,D,20251218,000000,39.68,39.9,39.2025,39.2025,725,0
+CBSE.US,D,20251219,000000,39.92,40.015,39.8983,39.8983,966,0
+CBSE.US,D,20251222,000000,40.54,40.54,40.3128,40.3128,659,0
+CBSE.US,D,20251223,000000,40.4313,40.72,40.39,40.6195,21681,0
+CBSE.US,D,20251224,000000,40.4,40.5101,40.38,40.4945,2588,0
+CBSE.US,D,20251226,000000,40.3,40.465,40.13,40.1683,9225,0
+CBSE.US,D,20251229,000000,39.87,39.87,39.8,39.84,1151,0
+CBSE.US,D,20251230,000000,39.806,39.91,39.71,39.71,1613,0
+CBSE.US,D,20251231,000000,39.7,39.7,39.4327,39.4327,6251,0
+CBSE.US,D,20260102,000000,39.89,40.82,39.89,40.6752,14045,0
+CBSE.US,D,20260105,000000,40.9,41.25,40.9,41.1695,5058,0
+CBSE.US,D,20260106,000000,41.395,41.8496,41.12,41.6998,8981,0
+CBSE.US,D,20260107,000000,41.6785,41.83,41.3643,41.3643,3305,0
+CBSE.US,D,20260108,000000,41.513,41.72,41.29,41.7179,6970,0
+CBSE.US,D,20260109,000000,42.12,42.42,41.93,42.14,6074,0
+CBSE.US,D,20260112,000000,41.87,42.2163,41.87,42.2006,8307,0
+CBSE.US,D,20260113,000000,42.74,42.9,42.7057,42.7057,1380,0
+CBSE.US,D,20260114,000000,42.79,43.1419,42.69,43.1419,2724,0
+CBSE.US,D,20260115,000000,43.215,43.63,43.215,43.2542,4180,0
+CBSE.US,D,20260116,000000,43.26,43.7326,43.26,43.6203,4097,0
+CBSE.US,D,20260120,000000,43.1399,43.31,42.605,42.6447,3076,0
+CBSE.US,D,20260121,000000,43.3499,43.48,42.6,43.4131,6503,0
+CBSE.US,D,20260122,000000,43.55,43.945,43.5352,43.8725,3868,0
+CBSE.US,D,20260123,000000,43.8403,44,43.1114,43.1114,1741,0
+CBSE.US,D,20260126,000000,43.21,43.21,42.76,42.8709,9520,0
+CBSE.US,D,20260127,000000,43.1299,43.21,43.0535,43.0535,1872,0
+CBSE.US,D,20260128,000000,42.98,42.99,42.9672,42.9672,1380,0
+CBSE.US,D,20260129,000000,43.2494,43.3,42.31,43.0957,6864,0
+CBSE.US,D,20260130,000000,42.17,42.17,42,42.0483,1613,0
+CBSE.US,D,20260202,000000,42.14,42.215,41.49,42.0008,3404,0
+CBSE.US,D,20260203,000000,42.3,42.31,41.5,42.2487,4888,0
+CBSE.US,D,20260204,000000,42.45,42.46,40.86,41.4531,20336,0
+CBSE.US,D,20260205,000000,40.715,40.97,40.6135,40.6135,2425,0
+CBSE.US,D,20260206,000000,41.8,42.66,41.8,42.5589,6510,0
+CBSE.US,D,20260209,000000,42.532,43.365,42.31,43.2617,5590,0
+CBSE.US,D,20260210,000000,43.12,43.23,42.9169,42.9169,1400,0
+CBSE.US,D,20260211,000000,42.82,43.22,42.82,42.8276,2189,0
+CBSE.US,D,20260212,000000,42.925,42.925,41.73,41.7538,4693,0
+CBSE.US,D,20260217,000000,42.145,42.54,42.145,42.4153,3188,0
+CBSE.US,D,20260218,000000,43.38,43.5008,43.38,43.42,2340,0
diff --git a/daily/us/nyse etfs/1/cgw.us.txt b/daily/us/nyse etfs/1/cgw.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e44e3e1915e486817eb5394d8850ea123fd6cf18
--- /dev/null
+++ b/daily/us/nyse etfs/1/cgw.us.txt	
@@ -0,0 +1,4722 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CGW.US,D,20070514,000000,20.474,20.474,20.417,20.459,27749,0
+CGW.US,D,20070515,000000,20.474,20.789,20.309,20.706,300509,0
+CGW.US,D,20070516,000000,20.746,20.978,20.376,20.688,658209,0
+CGW.US,D,20070517,000000,20.343,20.542,20.343,20.501,521889,0
+CGW.US,D,20070518,000000,20.425,20.706,20.425,20.622,934119,0
+CGW.US,D,20070521,000000,20.524,20.706,20.501,20.622,278120,0
+CGW.US,D,20070522,000000,20.492,20.706,20.492,20.706,517652,0
+CGW.US,D,20070523,000000,20.813,20.953,20.746,20.765,322199,0
+CGW.US,D,20070524,000000,20.755,20.789,20.484,20.492,213263,0
+CGW.US,D,20070525,000000,20.532,20.723,20.532,20.723,170006,0
+CGW.US,D,20070529,000000,20.746,20.855,20.688,20.706,151103,0
+CGW.US,D,20070530,000000,20.755,20.897,20.723,20.897,169641,0
+CGW.US,D,20070531,000000,21.119,21.202,21.036,21.102,398902,0
+CGW.US,D,20070601,000000,21.144,21.202,21.119,21.175,162977,0
+CGW.US,D,20070604,000000,21.375,21.449,21.202,21.341,545155,0
+CGW.US,D,20070605,000000,21.357,21.449,21.202,21.21,510865,0
+CGW.US,D,20070606,000000,21.184,21.184,20.871,20.913,309231,0
+CGW.US,D,20070607,000000,20.821,20.829,20.484,20.484,194239,0
+CGW.US,D,20070608,000000,20.466,20.631,20.367,20.631,243679,0
+CGW.US,D,20070611,000000,20.564,20.746,20.484,20.688,190968,0
+CGW.US,D,20070612,000000,20.532,20.665,20.336,20.336,323167,0
+CGW.US,D,20070613,000000,20.367,20.542,20.336,20.501,180547,0
+CGW.US,D,20070614,000000,20.573,20.821,20.573,20.821,253493,0
+CGW.US,D,20070615,000000,20.904,21.036,20.904,21.004,243556,0
+CGW.US,D,20070618,000000,21.085,21.119,20.879,21.004,193268,0
+CGW.US,D,20070619,000000,20.945,21.111,20.871,21.07,241497,0
+CGW.US,D,20070620,000000,21.119,21.202,20.913,20.995,1080254,0
+CGW.US,D,20070621,000000,20.988,21.16,20.631,20.978,279060,0
+CGW.US,D,20070622,000000,20.92,21.077,20.796,20.796,1313874,0
+CGW.US,D,20070625,000000,20.871,20.995,20.665,20.746,340617,0
+CGW.US,D,20070626,000000,20.78,20.913,20.622,20.681,226593,0
+CGW.US,D,20070627,000000,20.706,20.829,20.665,20.829,227685,0
+CGW.US,D,20070628,000000,21.077,21.077,20.622,20.871,166126,0
+CGW.US,D,20070629,000000,20.988,21.119,20.953,21.094,89426,0
+CGW.US,D,20070702,000000,21.16,21.384,21.119,21.326,144073,0
+CGW.US,D,20070703,000000,21.357,21.449,21.309,21.349,136439,0
+CGW.US,D,20070705,000000,21.431,21.431,21.259,21.349,252644,0
+CGW.US,D,20070706,000000,21.366,21.366,21.242,21.242,235438,0
+CGW.US,D,20070709,000000,21.317,21.441,21.283,21.366,195210,0
+CGW.US,D,20070710,000000,21.357,21.366,21.119,21.252,170368,0
+CGW.US,D,20070711,000000,21.283,21.366,21.202,21.309,474389,0
+CGW.US,D,20070712,000000,21.449,21.672,21.399,21.663,167823,0
+CGW.US,D,20070713,000000,21.771,21.822,21.581,21.729,156678,0
+CGW.US,D,20070716,000000,21.729,21.822,21.573,21.614,264154,0
+CGW.US,D,20070717,000000,21.614,21.696,21.407,21.407,305234,0
+CGW.US,D,20070718,000000,21.431,21.49,21.242,21.416,82519,0
+CGW.US,D,20070719,000000,21.63,21.655,21.49,21.523,304022,0
+CGW.US,D,20070720,000000,21.745,21.779,21.268,21.384,362549,0
+CGW.US,D,20070723,000000,21.861,21.861,21.375,21.679,259431,0
+CGW.US,D,20070724,000000,21.563,21.573,21.036,21.175,145044,0
+CGW.US,D,20070725,000000,21.366,21.449,21.07,21.193,120807,0
+CGW.US,D,20070726,000000,20.953,21.036,20.352,20.557,310081,0
+CGW.US,D,20070727,000000,20.251,21.036,20.219,20.318,192423,0
+CGW.US,D,20070730,000000,20.376,20.665,20.203,20.484,398174,0
+CGW.US,D,20070731,000000,20.995,20.995,20.425,20.425,147952,0
+CGW.US,D,20070801,000000,20.292,20.706,20.21,20.665,258584,0
+CGW.US,D,20070802,000000,20.648,20.746,20.542,20.732,125171,0
+CGW.US,D,20070803,000000,20.706,20.716,20.251,20.336,64223,0
+CGW.US,D,20070806,000000,20.417,20.582,20.21,20.459,96574,0
+CGW.US,D,20070807,000000,20.474,20.706,20.301,20.658,119110,0
+CGW.US,D,20070808,000000,20.524,20.863,20.524,20.813,411986,0
+CGW.US,D,20070809,000000,20.665,20.737,20.459,20.573,109783,0
+CGW.US,D,20070810,000000,20.251,20.393,20.006,20.278,224534,0
+CGW.US,D,20070813,000000,20.162,20.292,19.89,19.89,129897,0
+CGW.US,D,20070814,000000,20.113,20.21,19.501,19.701,125050,0
+CGW.US,D,20070815,000000,19.394,19.598,19.015,19.015,201995,0
+CGW.US,D,20070816,000000,18.99,19.064,18.486,18.767,258824,0
+CGW.US,D,20070817,000000,19.113,24.634,18.758,19.055,228651,0
+CGW.US,D,20070820,000000,19.467,19.476,19.155,19.444,130140,0
+CGW.US,D,20070821,000000,19.592,19.592,19.244,19.352,89426,0
+CGW.US,D,20070822,000000,19.608,19.799,19.608,19.799,86274,0
+CGW.US,D,20070823,000000,19.963,19.979,19.666,19.799,58767,0
+CGW.US,D,20070824,000000,19.79,20.145,19.772,20.145,134741,0
+CGW.US,D,20070827,000000,20.21,20.292,19.955,20.251,143226,0
+CGW.US,D,20070828,000000,19.93,20.013,19.451,19.749,72944,0
+CGW.US,D,20070829,000000,19.971,20.278,19.864,20.203,188666,0
+CGW.US,D,20070830,000000,20.178,20.542,20.096,20.376,222352,0
+CGW.US,D,20070831,000000,20.648,20.829,20.542,20.732,220533,0
+CGW.US,D,20070904,000000,20.501,20.765,20.433,20.765,185515,0
+CGW.US,D,20070905,000000,20.41,20.41,20.12,20.336,155223,0
+CGW.US,D,20070906,000000,20.278,20.376,20.128,20.318,88093,0
+CGW.US,D,20070907,000000,19.881,20.046,19.806,19.963,69674,0
+CGW.US,D,20070910,000000,20.078,20.096,19.706,19.971,164068,0
+CGW.US,D,20070911,000000,20.128,20.235,20.046,20.235,36959,0
+CGW.US,D,20070912,000000,20.178,20.417,20.104,20.376,55496,0
+CGW.US,D,20070913,000000,19.147,20.542,19.147,20.459,41201,0
+CGW.US,D,20070914,000000,20.343,20.384,20.219,20.384,55741,0
+CGW.US,D,20070917,000000,20.154,20.251,20.029,20.186,46289,0
+CGW.US,D,20070918,000000,20.219,20.829,20.21,20.732,130260,0
+CGW.US,D,20070919,000000,20.887,20.945,20.723,20.78,87366,0
+CGW.US,D,20070920,000000,20.773,20.887,20.622,20.746,61070,0
+CGW.US,D,20070921,000000,20.92,20.92,20.732,20.863,142376,0
+CGW.US,D,20070924,000000,20.765,20.863,20.665,20.789,113541,0
+CGW.US,D,20070925,000000,20.746,20.846,20.706,20.846,39382,0
+CGW.US,D,20070926,000000,20.961,21.202,20.961,21.119,731520,0
+CGW.US,D,20070927,000000,21.416,21.449,21.252,21.407,166074,0
+CGW.US,D,20070928,000000,21.516,21.53,21.392,21.458,139469,0
+CGW.US,D,20071001,000000,21.53,21.696,21.458,21.696,236286,0
+CGW.US,D,20071002,000000,21.589,21.614,21.317,21.614,56466,0
+CGW.US,D,20071003,000000,21.523,21.53,21.252,21.326,60586,0
+CGW.US,D,20071004,000000,21.384,21.384,21.175,21.326,58284,0
+CGW.US,D,20071005,000000,21.49,21.679,21.449,21.622,48591,0
+CGW.US,D,20071008,000000,21.563,21.581,21.449,21.53,55860,0
+CGW.US,D,20071009,000000,21.679,21.729,21.557,21.729,101300,0
+CGW.US,D,20071010,000000,21.729,21.729,21.49,21.638,86519,0
+CGW.US,D,20071011,000000,21.822,21.91,21.449,21.573,113902,0
+CGW.US,D,20071012,000000,21.764,21.813,21.548,21.764,124565,0
+CGW.US,D,20071015,000000,21.894,21.903,21.465,21.655,157766,0
+CGW.US,D,20071016,000000,21.689,21.689,21.326,21.407,70766,0
+CGW.US,D,20071017,000000,21.449,21.822,21.449,21.63,75854,0
+CGW.US,D,20071018,000000,21.721,21.737,21.581,21.737,56466,0
+CGW.US,D,20071019,000000,21.721,21.721,21.102,21.242,89062,0
+CGW.US,D,20071022,000000,21.036,21.193,20.92,21.193,109420,0
+CGW.US,D,20071023,000000,21.441,21.499,21.242,21.499,83731,0
+CGW.US,D,20071024,000000,21.49,21.507,21.094,21.441,67615,0
+CGW.US,D,20071025,000000,21.737,21.737,21.283,21.407,58405,0
+CGW.US,D,20071026,000000,21.53,21.779,21.53,21.779,68946,0
+CGW.US,D,20071029,000000,22.111,22.111,20.953,21.822,104450,0
+CGW.US,D,20071030,000000,21.894,21.936,21.689,21.771,128564,0
+CGW.US,D,20071031,000000,21.844,21.945,21.655,21.894,102998,0
+CGW.US,D,20071101,000000,21.523,21.523,21.233,21.268,151464,0
+CGW.US,D,20071102,000000,21.465,21.573,21.291,21.573,78157,0
+CGW.US,D,20071105,000000,21.474,21.573,21.309,21.573,84457,0
+CGW.US,D,20071106,000000,21.622,21.764,21.431,21.764,144679,0
+CGW.US,D,20071107,000000,21.53,21.573,21.018,21.085,125050,0
+CGW.US,D,20071108,000000,21.119,21.126,20.755,21.053,108206,0
+CGW.US,D,20071109,000000,20.706,20.995,20.706,20.995,70157,0
+CGW.US,D,20071112,000000,21.16,21.16,20.484,20.564,58284,0
+CGW.US,D,20071113,000000,20.789,21.07,20.723,21.018,106632,0
+CGW.US,D,20071114,000000,21.276,21.276,21.028,21.094,51618,0
+CGW.US,D,20071115,000000,20.995,21.036,20.64,20.995,89426,0
+CGW.US,D,20071116,000000,20.961,20.995,20.309,20.532,44108,0
+CGW.US,D,20071119,000000,20.582,20.706,20.292,20.417,60321,0
+CGW.US,D,20071120,000000,20.608,20.674,20.292,20.542,52127,0
+CGW.US,D,20071121,000000,21.655,21.655,20.145,20.318,61555,0
+CGW.US,D,20071123,000000,20.622,20.716,20.442,20.631,28717,0
+CGW.US,D,20071126,000000,20.631,20.863,20.352,20.352,84762,0
+CGW.US,D,20071127,000000,20.64,20.688,20.301,20.688,128928,0
+CGW.US,D,20071128,000000,20.746,21.218,20.564,21.151,85184,0
+CGW.US,D,20071129,000000,21.16,21.53,20.855,21.07,244889,0
+CGW.US,D,20071130,000000,21.655,21.655,20.92,21.085,94152,0
+CGW.US,D,20071203,000000,21.242,21.242,20.961,21.053,48711,0
+CGW.US,D,20071204,000000,21.16,21.202,20.839,20.97,63980,0
+CGW.US,D,20071205,000000,21.004,21.785,21.004,21.242,56798,0
+CGW.US,D,20071206,000000,21.548,21.548,21.184,21.53,76142,0
+CGW.US,D,20071207,000000,21.523,21.589,21.366,21.573,110874,0
+CGW.US,D,20071210,000000,21.349,21.696,21.349,21.696,133175,0
+CGW.US,D,20071211,000000,21.822,21.822,21.036,21.085,87607,0
+CGW.US,D,20071212,000000,21.704,21.729,21.077,21.283,70766,0
+CGW.US,D,20071213,000000,20.829,21.16,20.829,21.077,107844,0
+CGW.US,D,20071214,000000,20.459,20.945,20.359,20.716,251554,0
+CGW.US,D,20071217,000000,20.658,20.658,20.245,20.442,120324,0
+CGW.US,D,20071218,000000,20.433,20.551,20.078,20.451,91548,0
+CGW.US,D,20071219,000000,20.746,20.746,20.278,20.343,72341,0
+CGW.US,D,20071220,000000,20.501,20.746,20.376,20.746,64689,0
+CGW.US,D,20071221,000000,20.737,21.21,20.737,21.21,145263,0
+CGW.US,D,20071224,000000,21.334,21.499,21.242,21.407,68952,0
+CGW.US,D,20071226,000000,21.53,21.844,21.431,21.655,329711,0
+CGW.US,D,20071227,000000,21.813,21.813,21.291,21.375,433071,0
+CGW.US,D,20071228,000000,21.589,21.689,21.449,21.563,393689,0
+CGW.US,D,20071231,000000,21.638,21.961,21.259,21.349,499716,0
+CGW.US,D,20080102,000000,21.366,21.53,21.004,21.119,378927,0
+CGW.US,D,20080103,000000,21.407,21.441,21.168,21.326,194965,0
+CGW.US,D,20080104,000000,21.326,21.326,20.821,20.887,126027,0
+CGW.US,D,20080107,000000,21.036,21.077,20.723,20.879,143558,0
+CGW.US,D,20080108,000000,21.233,21.233,20.352,20.459,168018,0
+CGW.US,D,20080109,000000,20.359,20.871,20.12,20.474,93652,0
+CGW.US,D,20080110,000000,20.871,20.871,20.376,20.732,65605,0
+CGW.US,D,20080111,000000,20.442,20.492,19.781,20.046,228700,0
+CGW.US,D,20080114,000000,20.07,20.376,20.046,20.336,181913,0
+CGW.US,D,20080115,000000,20.318,20.326,19.467,19.592,166331,0
+CGW.US,D,20080116,000000,19.394,19.799,19.139,19.451,101785,0
+CGW.US,D,20080117,000000,19.385,19.757,18.956,18.974,139705,0
+CGW.US,D,20080118,000000,18.964,19.467,18.807,19.04,130220,0
+CGW.US,D,20080122,000000,16.912,18.568,15.671,18.446,234727,0
+CGW.US,D,20080123,000000,18.017,18.453,15.879,18.189,247312,0
+CGW.US,D,20080124,000000,19.279,19.279,18.314,18.947,216214,0
+CGW.US,D,20080125,000000,18.933,19.806,18.682,18.858,113600,0
+CGW.US,D,20080128,000000,18.767,19.534,18.031,19.047,92510,0
+CGW.US,D,20080129,000000,19.385,19.385,18.974,19.27,82274,0
+CGW.US,D,20080130,000000,19.336,19.592,18.964,19.336,71672,0
+CGW.US,D,20080131,000000,19.319,19.598,18.906,19.51,88820,0
+CGW.US,D,20080201,000000,19.683,19.963,19.385,19.963,70583,0
+CGW.US,D,20080204,000000,19.823,19.997,19.648,19.675,53470,0
+CGW.US,D,20080205,000000,19.444,19.51,18.825,18.933,118239,0
+CGW.US,D,20080206,000000,18.939,19.294,18.858,18.865,70523,0
+CGW.US,D,20080207,000000,18.652,18.956,18.544,18.74,160144,0
+CGW.US,D,20080208,000000,18.726,18.956,18.559,18.71,59131,0
+CGW.US,D,20080211,000000,18.807,19.196,18.51,18.858,59131,0
+CGW.US,D,20080212,000000,19.559,19.559,18.825,18.924,335671,0
+CGW.US,D,20080213,000000,19.303,19.584,19.113,19.467,79853,0
+CGW.US,D,20080214,000000,19.79,19.79,19.139,19.139,72491,0
+CGW.US,D,20080215,000000,18.933,19.27,18.889,19.221,71801,0
+CGW.US,D,20080219,000000,19.706,19.706,19.161,19.229,71376,0
+CGW.US,D,20080220,000000,19.385,19.419,19.023,19.385,141166,0
+CGW.US,D,20080221,000000,19.542,19.542,19.129,19.319,162016,0
+CGW.US,D,20080222,000000,19.701,19.701,19.155,19.345,156248,0
+CGW.US,D,20080225,000000,19.345,19.864,18.889,19.757,169551,0
+CGW.US,D,20080226,000000,19.635,20.128,19.312,19.987,374701,0
+CGW.US,D,20080227,000000,19.799,20.251,19.799,20.186,249873,0
+CGW.US,D,20080228,000000,19.971,20.268,19.939,20.104,153767,0
+CGW.US,D,20080229,000000,19.89,20.417,19.683,19.781,105189,0
+CGW.US,D,20080303,000000,19.642,19.715,19.361,19.385,74173,0
+CGW.US,D,20080304,000000,19.279,19.568,19.089,19.568,58824,0
+CGW.US,D,20080305,000000,19.749,19.749,19.41,19.542,153648,0
+CGW.US,D,20080306,000000,19.55,19.749,19.212,19.369,59372,0
+CGW.US,D,20080307,000000,18.974,19.319,18.85,19.015,85755,0
+CGW.US,D,20080310,000000,18.933,19.253,18.726,18.734,133532,0
+CGW.US,D,20080311,000000,19.188,19.427,18.933,19.427,52600,0
+CGW.US,D,20080312,000000,19.55,19.648,19.328,19.361,49294,0
+CGW.US,D,20080313,000000,19.229,19.84,19.147,19.84,79975,0
+CGW.US,D,20080314,000000,19.881,20.006,19.023,19.161,67615,0
+CGW.US,D,20080317,000000,18.996,19.212,18.775,19.006,191995,0
+CGW.US,D,20080318,000000,19.237,19.971,19.047,19.476,93524,0
+CGW.US,D,20080319,000000,20.193,20.193,18.792,18.792,150709,0
+CGW.US,D,20080320,000000,18.7,18.875,18.436,18.875,95725,0
+CGW.US,D,20080324,000000,18.882,19.361,18.875,19.27,51117,0
+CGW.US,D,20080325,000000,19.542,21.861,19.139,19.666,90929,0
+CGW.US,D,20080326,000000,19.212,19.576,19.006,19.403,50407,0
+CGW.US,D,20080327,000000,19.385,19.757,19.294,19.517,66158,0
+CGW.US,D,20080328,000000,19.635,19.635,19.17,19.212,72261,0
+CGW.US,D,20080331,000000,19.237,19.51,19.221,19.385,75371,0
+CGW.US,D,20080401,000000,19.635,20.21,19.542,20.086,401081,0
+CGW.US,D,20080402,000000,20.871,20.871,19.799,20.046,119597,0
+CGW.US,D,20080403,000000,19.806,20.104,19.799,20.006,66041,0
+CGW.US,D,20080404,000000,20.063,20.318,19.997,20.228,48711,0
+CGW.US,D,20080407,000000,20.235,20.417,20.178,20.228,109660,0
+CGW.US,D,20080408,000000,20.417,20.417,19.899,20.136,123719,0
+CGW.US,D,20080409,000000,20.615,20.622,19.706,19.79,119515,0
+CGW.US,D,20080410,000000,19.675,19.921,19.642,19.881,82761,0
+CGW.US,D,20080411,000000,20.509,20.509,19.51,19.592,63857,0
+CGW.US,D,20080414,000000,20.501,20.501,19.46,19.576,59628,0
+CGW.US,D,20080415,000000,19.568,19.715,19.427,19.598,43518,0
+CGW.US,D,20080416,000000,20.442,20.442,19.385,20.21,77566,0
+CGW.US,D,20080417,000000,20.037,20.128,19.741,20.037,64964,0
+CGW.US,D,20080418,000000,20.278,20.278,19.303,20.186,49116,0
+CGW.US,D,20080421,000000,20.442,20.442,19.979,20.037,59624,0
+CGW.US,D,20080422,000000,19.814,20.128,19.814,19.84,85693,0
+CGW.US,D,20080423,000000,20.21,20.21,19.823,20.029,83951,0
+CGW.US,D,20080424,000000,20.228,20.251,19.385,20.162,81475,0
+CGW.US,D,20080425,000000,20.425,20.622,20.178,20.41,96834,0
+CGW.US,D,20080428,000000,20.318,20.591,20.292,20.524,95031,0
+CGW.US,D,20080429,000000,20.384,20.615,20.301,20.433,95499,0
+CGW.US,D,20080430,000000,20.367,20.515,20.086,20.376,105003,0
+CGW.US,D,20080501,000000,20.186,20.459,19.84,20.219,580589,0
+CGW.US,D,20080502,000000,20.615,20.622,20.251,20.376,70116,0
+CGW.US,D,20080505,000000,20.451,20.501,20.219,20.466,91854,0
+CGW.US,D,20080506,000000,20.524,20.524,20.245,20.459,72907,0
+CGW.US,D,20080507,000000,20.532,20.582,20.219,20.235,62495,0
+CGW.US,D,20080508,000000,20.599,20.599,20.278,20.384,41519,0
+CGW.US,D,20080509,000000,20.292,20.376,20.037,20.301,65101,0
+CGW.US,D,20080512,000000,20.557,20.582,20.268,20.582,94228,0
+CGW.US,D,20080513,000000,20.599,20.622,20.336,20.515,99022,0
+CGW.US,D,20080514,000000,20.615,20.746,20.501,20.557,120485,0
+CGW.US,D,20080515,000000,20.773,20.773,20.459,20.765,72948,0
+CGW.US,D,20080516,000000,20.789,20.887,20.615,20.855,129456,0
+CGW.US,D,20080519,000000,21.077,21.094,20.829,20.897,136325,0
+CGW.US,D,20080520,000000,21.077,21.077,20.706,20.706,78044,0
+CGW.US,D,20080521,000000,21.07,21.102,20.706,20.871,201992,0
+CGW.US,D,20080522,000000,21.018,21.018,20.746,20.821,88830,0
+CGW.US,D,20080523,000000,21.291,21.291,20.557,20.755,80218,0
+CGW.US,D,20080527,000000,21.283,21.283,20.582,20.813,174583,0
+CGW.US,D,20080528,000000,20.796,21.028,20.796,20.978,215829,0
+CGW.US,D,20080529,000000,21.317,21.317,20.92,21.094,155033,0
+CGW.US,D,20080530,000000,21.119,21.357,21.044,21.225,228290,0
+CGW.US,D,20080602,000000,21.225,21.317,20.953,21.07,87606,0
+CGW.US,D,20080603,000000,21.357,21.407,21.077,21.233,105761,0
+CGW.US,D,20080604,000000,21.111,21.341,21.111,21.225,128991,0
+CGW.US,D,20080605,000000,21.225,21.655,21.225,21.614,100351,0
+CGW.US,D,20080606,000000,21.655,21.655,21.242,21.283,89376,0
+CGW.US,D,20080609,000000,21.416,21.431,21.085,21.175,81816,0
+CGW.US,D,20080610,000000,20.92,21.07,20.796,20.97,230908,0
+CGW.US,D,20080611,000000,20.92,20.92,20.352,20.425,137548,0
+CGW.US,D,20080612,000000,21.193,21.193,20.128,20.203,70735,0
+CGW.US,D,20080613,000000,20.318,20.501,19.806,20.501,40164,0
+CGW.US,D,20080616,000000,21.004,21.004,20.301,20.484,82703,0
+CGW.US,D,20080617,000000,20.451,20.631,20.228,20.509,75818,0
+CGW.US,D,20080618,000000,20.245,20.417,20.145,20.235,62412,0
+CGW.US,D,20080619,000000,20.07,20.417,20.07,20.301,120030,0
+CGW.US,D,20080620,000000,20.029,20.193,19.706,19.715,206089,0
+CGW.US,D,20080623,000000,19.939,19.939,19.749,19.772,108675,0
+CGW.US,D,20080624,000000,19.598,19.741,19.451,19.451,78200,0
+CGW.US,D,20080625,000000,19.444,19.772,19.385,19.724,109199,0
+CGW.US,D,20080626,000000,19.806,19.806,19.18,19.237,56749,0
+CGW.US,D,20080627,000000,19.089,19.467,19.089,19.229,106553,0
+CGW.US,D,20080630,000000,19.104,19.559,19.104,19.427,85808,0
+CGW.US,D,20080701,000000,19.385,19.576,18.889,19.261,86318,0
+CGW.US,D,20080702,000000,19.204,19.501,18.519,18.544,68910,0
+CGW.US,D,20080703,000000,18.617,18.767,18.371,18.603,53579,0
+CGW.US,D,20080707,000000,18.74,18.807,18.477,18.519,140111,0
+CGW.US,D,20080708,000000,18.411,18.74,18.281,18.74,220196,0
+CGW.US,D,20080709,000000,18.882,18.889,18.338,18.362,51799,0
+CGW.US,D,20080710,000000,18.495,18.495,18.189,18.453,61624,0
+CGW.US,D,20080711,000000,18.544,18.544,17.958,18.344,126454,0
+CGW.US,D,20080714,000000,18.61,18.61,17.857,18.098,228506,0
+CGW.US,D,20080715,000000,18.066,18.066,17.612,17.801,140090,0
+CGW.US,D,20080716,000000,17.743,18.338,17.709,18.272,68944,0
+CGW.US,D,20080717,000000,18.239,18.767,18.239,18.767,49578,0
+CGW.US,D,20080718,000000,18.889,18.974,18.669,18.947,32741,0
+CGW.US,D,20080721,000000,19.377,19.394,19.031,19.394,37697,0
+CGW.US,D,20080722,000000,19.377,19.55,19.212,19.55,60153,0
+CGW.US,D,20080723,000000,19.692,19.715,19.403,19.635,83085,0
+CGW.US,D,20080724,000000,19.766,19.766,19.161,19.212,48571,0
+CGW.US,D,20080725,000000,19.394,20.235,19.279,19.369,69354,0
+CGW.US,D,20080728,000000,19.444,19.559,19.071,19.18,29185,0
+CGW.US,D,20080729,000000,19.147,19.261,19.015,19.17,74334,0
+CGW.US,D,20080730,000000,19.161,19.476,19.155,19.369,34260,0
+CGW.US,D,20080731,000000,19.089,19.394,19.047,19.147,60638,0
+CGW.US,D,20080801,000000,19.312,19.312,18.875,18.974,23152,0
+CGW.US,D,20080804,000000,18.974,19.312,18.661,18.661,57084,0
+CGW.US,D,20080805,000000,18.933,19.204,18.603,19.204,42698,0
+CGW.US,D,20080806,000000,19.279,19.427,19.139,19.427,49085,0
+CGW.US,D,20080807,000000,19.385,19.501,19.212,19.27,69037,0
+CGW.US,D,20080808,000000,19.336,19.648,19.221,19.542,45709,0
+CGW.US,D,20080811,000000,19.41,19.823,19.345,19.706,48957,0
+CGW.US,D,20080812,000000,19.79,19.79,19.484,19.584,39898,0
+CGW.US,D,20080813,000000,19.336,19.598,19.261,19.467,42795,0
+CGW.US,D,20080814,000000,19.444,19.559,19.279,19.467,31025,0
+CGW.US,D,20080815,000000,19.377,19.517,19.369,19.467,53127,0
+CGW.US,D,20080818,000000,19.648,19.648,19.244,19.336,30205,0
+CGW.US,D,20080819,000000,19.221,19.303,18.982,19.097,59272,0
+CGW.US,D,20080820,000000,19.055,19.18,18.898,19.18,76853,0
+CGW.US,D,20080821,000000,18.996,19.244,18.996,19.161,49793,0
+CGW.US,D,20080822,000000,19.41,19.41,19.139,19.196,24661,0
+CGW.US,D,20080825,000000,19.204,19.303,19.031,19.04,36451,0
+CGW.US,D,20080826,000000,19.055,19.113,18.889,18.889,43749,0
+CGW.US,D,20080827,000000,18.858,19.122,18.832,19.04,69707,0
+CGW.US,D,20080828,000000,19.361,19.361,19.129,19.312,27926,0
+CGW.US,D,20080829,000000,19.328,19.451,19.18,19.328,24703,0
+CGW.US,D,20080902,000000,19.253,19.435,18.964,19.055,68893,0
+CGW.US,D,20080903,000000,19.113,19.113,18.775,19.064,42787,0
+CGW.US,D,20080904,000000,19.369,19.369,17.942,18.058,190405,0
+CGW.US,D,20080905,000000,17.736,18.189,17.603,17.794,1750930,0
+CGW.US,D,20080908,000000,17.826,18.304,17.826,18.022,140391,0
+CGW.US,D,20080909,000000,17.305,18.174,16.983,17.239,217354,0
+CGW.US,D,20080910,000000,17.207,17.678,16.705,17.536,400245,0
+CGW.US,D,20080911,000000,17.464,17.478,17.091,17.388,1454005,0
+CGW.US,D,20080912,000000,17.075,17.784,17.075,17.686,942524,0
+CGW.US,D,20080915,000000,16.926,17.678,16.926,17.322,130044,0
+CGW.US,D,20080916,000000,16.523,17.446,16.505,17.406,188426,0
+CGW.US,D,20080917,000000,16.629,17.298,16.556,17.198,146731,0
+CGW.US,D,20080918,000000,16.588,17.818,16.588,17.629,142173,0
+CGW.US,D,20080919,000000,17.901,19.064,17.901,18.181,65572,0
+CGW.US,D,20080922,000000,17.809,18.281,17.33,17.891,92961,0
+CGW.US,D,20080923,000000,17.34,18.066,17.34,17.446,86921,0
+CGW.US,D,20080924,000000,17.33,17.593,17.322,17.33,149670,0
+CGW.US,D,20080925,000000,17.33,17.709,17.322,17.622,61044,0
+CGW.US,D,20080926,000000,17.33,17.356,17.075,17.356,47207,0
+CGW.US,D,20080929,000000,18.568,18.568,15.671,16.093,184299,0
+CGW.US,D,20080930,000000,16.3,16.413,15.101,16.25,284795,0
+CGW.US,D,20081001,000000,16.662,16.662,15.995,16.25,59954,0
+CGW.US,D,20081002,000000,16.291,16.291,15.227,15.286,95806,0
+CGW.US,D,20081003,000000,14.822,15.64,14.682,15.548,161861,0
+CGW.US,D,20081006,000000,14.741,14.741,13.6,14.482,268209,0
+CGW.US,D,20081007,000000,14.532,14.549,13.502,13.651,178361,0
+CGW.US,D,20081008,000000,13.213,13.815,12.801,13.427,185665,0
+CGW.US,D,20081009,000000,12.874,13.823,12.345,12.403,97083,0
+CGW.US,D,20081010,000000,11.835,12.776,11.464,12.676,382976,0
+CGW.US,D,20081013,000000,13.206,14.566,13.04,14.294,60269,0
+CGW.US,D,20081014,000000,15.153,15.153,14.014,14.368,62219,0
+CGW.US,D,20081015,000000,13.956,14.401,13.047,13.047,83539,0
+CGW.US,D,20081016,000000,13.082,13.608,12.602,13.592,122946,0
+CGW.US,D,20081017,000000,13.139,13.972,13.105,13.798,199408,0
+CGW.US,D,20081020,000000,14.946,14.946,13.255,13.716,84998,0
+CGW.US,D,20081021,000000,13.616,13.616,12.949,13.055,67305,0
+CGW.US,D,20081022,000000,12.817,12.832,11.769,12.017,63010,0
+CGW.US,D,20081023,000000,11.562,12.339,11.472,11.958,99549,0
+CGW.US,D,20081024,000000,11.396,11.61,10.819,11.414,167876,0
+CGW.US,D,20081027,000000,10.704,11.388,10.695,10.901,218168,0
+CGW.US,D,20081028,000000,10.901,12.174,10.827,12.048,275538,0
+CGW.US,D,20081029,000000,11.875,12.792,11.875,12.496,71867,0
+CGW.US,D,20081030,000000,12.445,13.206,12.38,12.626,43157,0
+CGW.US,D,20081031,000000,13.082,13.385,12.387,12.973,92496,0
+CGW.US,D,20081103,000000,13.148,13.567,12.982,13.213,49494,0
+CGW.US,D,20081104,000000,13.616,13.989,13.295,13.757,172272,0
+CGW.US,D,20081105,000000,13.337,13.831,13.279,13.287,60325,0
+CGW.US,D,20081106,000000,12.94,13.337,12.47,12.594,96733,0
+CGW.US,D,20081107,000000,12.602,13.206,12.602,12.94,47702,0
+CGW.US,D,20081110,000000,13.055,13.47,12.782,13.032,89702,0
+CGW.US,D,20081111,000000,12.403,13.206,12.239,12.502,80848,0
+CGW.US,D,20081112,000000,12.28,12.437,11.786,11.801,58746,0
+CGW.US,D,20081113,000000,11.257,12.676,11.257,12.496,72335,0
+CGW.US,D,20081114,000000,11.686,12.527,11.686,11.966,65526,0
+CGW.US,D,20081117,000000,11.686,12.676,11.686,12.048,106329,0
+CGW.US,D,20081118,000000,11.818,12.222,11.529,11.793,35376,0
+CGW.US,D,20081119,000000,11.776,12.048,11.141,11.141,167774,0
+CGW.US,D,20081120,000000,11.018,11.214,9.672,9.755,195876,0
+CGW.US,D,20081121,000000,10.417,11.027,10.175,11.018,114912,0
+CGW.US,D,20081124,000000,10.853,11.694,10.853,11.581,57023,0
+CGW.US,D,20081125,000000,11.826,12.008,11.61,11.966,39780,0
+CGW.US,D,20081126,000000,11.464,12.008,11.406,11.975,90118,0
+CGW.US,D,20081128,000000,11.654,11.999,11.505,11.793,39732,0
+CGW.US,D,20081201,000000,11.282,11.437,10.746,10.877,100015,0
+CGW.US,D,20081202,000000,11.008,11.505,10.991,11.315,85041,0
+CGW.US,D,20081203,000000,10.991,11.61,10.991,11.61,84614,0
+CGW.US,D,20081204,000000,11.486,11.495,10.991,11.067,126993,0
+CGW.US,D,20081205,000000,11,11.381,10.68,11.265,83422,0
+CGW.US,D,20081208,000000,11.43,11.801,11.422,11.654,142479,0
+CGW.US,D,20081209,000000,11.786,11.793,11.373,11.562,97517,0
+CGW.US,D,20081210,000000,11.536,11.958,11.536,11.843,59640,0
+CGW.US,D,20081211,000000,11.62,11.999,11.571,11.694,52516,0
+CGW.US,D,20081212,000000,11.553,12.198,11.553,11.893,63330,0
+CGW.US,D,20081215,000000,12.09,12.131,11.711,11.809,52751,0
+CGW.US,D,20081216,000000,11.711,12.766,11.711,12.553,196201,0
+CGW.US,D,20081217,000000,12.057,12.792,12.057,12.718,141612,0
+CGW.US,D,20081218,000000,12.567,12.808,12.239,12.33,79684,0
+CGW.US,D,20081219,000000,12.147,12.527,12.147,12.198,46295,0
+CGW.US,D,20081222,000000,12.04,12.246,11.711,11.826,101053,0
+CGW.US,D,20081223,000000,11.866,12.255,11.776,11.933,186355,0
+CGW.US,D,20081224,000000,11.381,11.381,11.027,11.1,29947,0
+CGW.US,D,20081226,000000,11,11.298,10.901,11.15,38370,0
+CGW.US,D,20081229,000000,11.589,11.589,10.95,11.092,216629,0
+CGW.US,D,20081230,000000,11.058,11.589,11.058,11.589,132565,0
+CGW.US,D,20081231,000000,11.594,11.875,11.589,11.678,75143,0
+CGW.US,D,20090102,000000,11.925,12.147,11.43,12.04,72330,0
+CGW.US,D,20090105,000000,12.213,12.213,11.916,12.097,53617,0
+CGW.US,D,20090106,000000,12.232,12.32,11.95,12.189,51396,0
+CGW.US,D,20090107,000000,12.255,12.255,11.801,11.884,27151,0
+CGW.US,D,20090108,000000,11.702,12.097,11.702,11.975,19096,0
+CGW.US,D,20090109,000000,12.09,12.09,11.601,11.601,58868,0
+CGW.US,D,20090112,000000,11.406,11.553,11.232,11.265,49199,0
+CGW.US,D,20090113,000000,11.141,11.298,11.018,11.133,89514,0
+CGW.US,D,20090114,000000,10.804,11.067,10.769,10.819,65932,0
+CGW.US,D,20090115,000000,11.15,11.257,10.646,10.969,75088,0
+CGW.US,D,20090116,000000,11.008,11.182,10.812,11.116,49139,0
+CGW.US,D,20090120,000000,10.928,10.928,10.317,10.407,103120,0
+CGW.US,D,20090121,000000,10.417,10.769,10.317,10.769,39658,0
+CGW.US,D,20090122,000000,10.727,10.727,10.332,10.597,33830,0
+CGW.US,D,20090123,000000,10.126,10.655,10.126,10.439,39014,0
+CGW.US,D,20090126,000000,10.754,10.843,10.473,10.555,139684,0
+CGW.US,D,20090127,000000,10.68,10.777,10.531,10.671,46361,0
+CGW.US,D,20090128,000000,11.075,11.2,10.901,11.1,186554,0
+CGW.US,D,20090129,000000,11.058,11.058,10.695,10.785,104178,0
+CGW.US,D,20090130,000000,10.95,11.083,10.54,10.555,167602,0
+CGW.US,D,20090202,000000,10.522,10.605,10.349,10.447,102927,0
+CGW.US,D,20090203,000000,10.646,10.834,10.473,10.777,64580,0
+CGW.US,D,20090204,000000,10.785,11.008,10.727,10.804,116392,0
+CGW.US,D,20090205,000000,10.853,11.075,10.754,10.877,48148,0
+CGW.US,D,20090206,000000,10.985,11.298,10.985,11.207,82811,0
+CGW.US,D,20090209,000000,11.347,11.347,11.174,11.272,46469,0
+CGW.US,D,20090210,000000,11.232,11.315,10.746,10.87,64530,0
+CGW.US,D,20090211,000000,10.812,10.991,10.628,10.861,94526,0
+CGW.US,D,20090212,000000,10.597,10.934,10.54,10.827,146250,0
+CGW.US,D,20090213,000000,10.942,11.083,10.834,10.853,166078,0
+CGW.US,D,20090217,000000,10.646,10.646,10.317,10.399,121393,0
+CGW.US,D,20090218,000000,10.332,10.489,10.117,10.224,82432,0
+CGW.US,D,20090219,000000,10.291,10.431,10.11,10.151,32331,0
+CGW.US,D,20090220,000000,10.069,10.126,9.764,9.938,90668,0
+CGW.US,D,20090223,000000,9.929,10.117,9.514,9.64,109585,0
+CGW.US,D,20090224,000000,9.605,10.084,9.574,10.044,104815,0
+CGW.US,D,20090225,000000,9.862,9.902,9.614,9.729,30435,0
+CGW.US,D,20090226,000000,9.787,9.902,9.4912,9.4912,57258,0
+CGW.US,D,20090227,000000,9.4824,9.879,9.3098,9.574,48567,0
+CGW.US,D,20090302,000000,9.1527,9.524,8.912,8.9455,222384,0
+CGW.US,D,20090303,000000,8.8877,9.0775,8.764,8.8632,102354,0
+CGW.US,D,20090304,000000,8.8877,9.3909,8.8877,9.3012,58352,0
+CGW.US,D,20090305,000000,8.8961,9.2025,8.7058,8.764,80231,0
+CGW.US,D,20090306,000000,8.7897,9.1527,8.4836,8.715,150600,0
+CGW.US,D,20090309,000000,8.5416,8.7321,8.3848,8.5255,226661,0
+CGW.US,D,20090310,000000,8.5576,9.0607,8.5576,9.0195,68793,0
+CGW.US,D,20090311,000000,8.9877,9.1604,8.8716,8.97,40446,0
+CGW.US,D,20090312,000000,8.8961,9.2595,8.8807,9.2352,76465,0
+CGW.US,D,20090313,000000,9.1604,9.3419,9.1184,9.2595,42590,0
+CGW.US,D,20090316,000000,9.4735,9.622,9.3176,9.3331,61891,0
+CGW.US,D,20090317,000000,9.2352,9.707,9.2352,9.679,141082,0
+CGW.US,D,20090318,000000,9.5,9.938,9.5,9.902,50557,0
+CGW.US,D,20090319,000000,9.912,10.102,9.755,9.764,38194,0
+CGW.US,D,20090320,000000,9.755,9.994,9.672,9.771,67618,0
+CGW.US,D,20090323,000000,9.879,10.317,9.845,10.224,71582,0
+CGW.US,D,20090324,000000,10.291,10.317,9.953,10.069,113505,0
+CGW.US,D,20090325,000000,10.11,10.399,9.944,10.21,103201,0
+CGW.US,D,20090326,000000,10.217,10.357,10.135,10.291,130560,0
+CGW.US,D,20090327,000000,10.117,10.317,9.977,10.052,64789,0
+CGW.US,D,20090330,000000,9.896,9.896,9.656,9.737,61606,0
+CGW.US,D,20090331,000000,10.019,10.159,9.896,10.044,22574,0
+CGW.US,D,20090401,000000,10.166,10.201,9.887,10.175,98590,0
+CGW.US,D,20090402,000000,10.422,10.597,10.274,10.456,53315,0
+CGW.US,D,20090403,000000,10.579,10.628,10.407,10.597,122329,0
+CGW.US,D,20090406,000000,10.597,10.597,10.439,10.531,13720,0
+CGW.US,D,20090407,000000,10.417,10.522,10.341,10.366,48196,0
+CGW.US,D,20090408,000000,10.366,10.431,10.274,10.357,26399,0
+CGW.US,D,20090409,000000,10.431,10.795,10.357,10.754,50670,0
+CGW.US,D,20090413,000000,10.834,10.87,10.628,10.769,26528,0
+CGW.US,D,20090414,000000,10.727,10.727,10.382,10.571,20302,0
+CGW.US,D,20090415,000000,10.704,10.804,10.374,10.804,24721,0
+CGW.US,D,20090416,000000,11.067,11.067,10.727,11.035,49295,0
+CGW.US,D,20090417,000000,11.075,11.133,10.919,11.018,53730,0
+CGW.US,D,20090420,000000,11.092,11.092,10.522,10.571,31841,0
+CGW.US,D,20090421,000000,10.407,10.812,10.407,10.777,39188,0
+CGW.US,D,20090422,000000,10.827,10.991,10.628,10.727,48280,0
+CGW.US,D,20090423,000000,10.819,10.985,10.727,10.985,46220,0
+CGW.US,D,20090424,000000,11.018,11.257,11,11.075,54299,0
+CGW.US,D,20090427,000000,11.083,11.207,10.95,11.049,41521,0
+CGW.US,D,20090428,000000,10.877,11.141,10.877,11.075,62323,0
+CGW.US,D,20090429,000000,11.15,11.513,11.15,11.388,64152,0
+CGW.US,D,20090430,000000,11.437,11.571,11.29,11.347,56800,0
+CGW.US,D,20090501,000000,11.381,11.62,11.373,11.536,34193,0
+CGW.US,D,20090504,000000,11.678,11.942,11.61,11.942,39842,0
+CGW.US,D,20090505,000000,11.818,11.933,11.786,11.925,40913,0
+CGW.US,D,20090506,000000,11.975,12.048,11.776,11.925,52478,0
+CGW.US,D,20090507,000000,12.057,12.232,11.776,11.925,61599,0
+CGW.US,D,20090508,000000,12.189,12.38,12.081,12.313,46845,0
+CGW.US,D,20090511,000000,12.107,12.139,11.909,11.95,43121,0
+CGW.US,D,20090512,000000,12.222,12.222,11.958,12.115,40828,0
+CGW.US,D,20090513,000000,11.843,11.843,11.553,11.61,47157,0
+CGW.US,D,20090514,000000,11.589,11.866,11.589,11.835,75505,0
+CGW.US,D,20090515,000000,11.893,11.966,11.727,11.786,46783,0
+CGW.US,D,20090518,000000,11.835,12.213,11.818,12.213,53102,0
+CGW.US,D,20090519,000000,12.156,12.502,12.156,12.403,50243,0
+CGW.US,D,20090520,000000,12.51,12.567,12.313,12.313,39592,0
+CGW.US,D,20090521,000000,12.29,12.29,12.097,12.246,48319,0
+CGW.US,D,20090522,000000,12.313,12.353,12.174,12.255,16017,0
+CGW.US,D,20090526,000000,11.992,12.537,11.975,12.421,74548,0
+CGW.US,D,20090527,000000,12.339,12.545,12.206,12.213,48068,0
+CGW.US,D,20090528,000000,12.206,12.396,12.131,12.363,38316,0
+CGW.US,D,20090529,000000,12.479,12.518,12.33,12.518,42582,0
+CGW.US,D,20090601,000000,12.718,12.89,12.518,12.832,40462,0
+CGW.US,D,20090602,000000,12.792,13.178,12.792,13.148,97866,0
+CGW.US,D,20090603,000000,12.84,12.956,12.602,12.766,118804,0
+CGW.US,D,20090604,000000,12.801,12.925,12.676,12.874,109255,0
+CGW.US,D,20090605,000000,12.898,12.898,12.626,12.734,126518,0
+CGW.US,D,20090608,000000,12.669,12.874,12.537,12.808,64478,0
+CGW.US,D,20090609,000000,12.949,13.073,12.832,13.015,86508,0
+CGW.US,D,20090610,000000,13.121,13.17,12.743,12.94,107664,0
+CGW.US,D,20090611,000000,13.032,13.262,12.874,13.155,121273,0
+CGW.US,D,20090612,000000,13.327,13.327,12.898,13.082,92929,0
+CGW.US,D,20090615,000000,12.925,13.015,12.553,12.726,110062,0
+CGW.US,D,20090616,000000,12.817,12.817,12.452,12.479,49189,0
+CGW.US,D,20090617,000000,12.553,12.651,12.363,12.602,98671,0
+CGW.US,D,20090618,000000,12.594,12.644,12.461,12.518,56516,0
+CGW.US,D,20090619,000000,12.634,12.866,12.527,12.685,228965,0
+CGW.US,D,20090622,000000,12.782,12.782,12.297,12.363,122637,0
+CGW.US,D,20090623,000000,12.297,12.445,12.232,12.32,149778,0
+CGW.US,D,20090624,000000,12.527,12.726,12.38,12.396,147223,0
+CGW.US,D,20090625,000000,12.518,12.782,12.403,12.766,77554,0
+CGW.US,D,20090626,000000,12.801,12.866,12.611,12.866,24168,0
+CGW.US,D,20090629,000000,12.825,13.105,12.825,12.997,65716,0
+CGW.US,D,20090630,000000,12.997,13.089,12.792,12.932,45718,0
+CGW.US,D,20090701,000000,13.063,13.13,12.949,13.032,58276,0
+CGW.US,D,20090702,000000,12.883,12.883,12.644,12.701,70607,0
+CGW.US,D,20090706,000000,12.461,12.676,12.387,12.537,48629,0
+CGW.US,D,20090707,000000,12.553,12.553,12.189,12.189,53556,0
+CGW.US,D,20090708,000000,12.246,12.246,11.958,12.097,66202,0
+CGW.US,D,20090709,000000,12.232,12.28,12.017,12.189,67377,0
+CGW.US,D,20090710,000000,12.008,12.213,12.008,12.213,82324,0
+CGW.US,D,20090713,000000,12.32,12.429,12.081,12.38,72809,0
+CGW.US,D,20090714,000000,12.353,12.496,12.305,12.452,131352,0
+CGW.US,D,20090715,000000,12.718,13.047,12.66,12.825,75768,0
+CGW.US,D,20090716,000000,12.782,13.13,12.759,13.082,59629,0
+CGW.US,D,20090717,000000,12.956,12.99,12.832,12.932,69458,0
+CGW.US,D,20090720,000000,13.055,13.27,12.997,13.27,73509,0
+CGW.US,D,20090721,000000,13.327,13.327,13.063,13.228,105719,0
+CGW.US,D,20090722,000000,13.206,13.385,13.098,13.337,60625,0
+CGW.US,D,20090723,000000,13.443,13.56,13.105,13.427,106329,0
+CGW.US,D,20090724,000000,13.295,13.527,13.228,13.518,49579,0
+CGW.US,D,20090727,000000,13.443,13.55,13.327,13.55,28739,0
+CGW.US,D,20090728,000000,13.419,13.477,13.237,13.477,67307,0
+CGW.US,D,20090729,000000,13.353,13.452,13.219,13.345,83803,0
+CGW.US,D,20090730,000000,13.434,13.625,13.369,13.411,72215,0
+CGW.US,D,20090731,000000,13.461,13.616,13.419,13.527,158929,0
+CGW.US,D,20090803,000000,13.693,13.989,13.657,13.815,107837,0
+CGW.US,D,20090804,000000,13.674,13.807,13.643,13.773,51816,0
+CGW.US,D,20090805,000000,13.716,13.773,13.527,13.683,47560,0
+CGW.US,D,20090806,000000,13.56,13.56,13.327,13.403,43444,0
+CGW.US,D,20090807,000000,13.419,13.518,13.337,13.461,238468,0
+CGW.US,D,20090810,000000,13.337,13.47,13.304,13.434,47553,0
+CGW.US,D,20090811,000000,13.452,13.452,13.255,13.411,55188,0
+CGW.US,D,20090812,000000,13.327,13.674,13.312,13.511,65032,0
+CGW.US,D,20090813,000000,13.693,13.693,13.511,13.616,37985,0
+CGW.US,D,20090814,000000,13.657,13.657,13.369,13.518,36960,0
+CGW.US,D,20090817,000000,13.255,13.312,13.015,13.073,60195,0
+CGW.US,D,20090818,000000,13.089,13.377,13.089,13.345,33383,0
+CGW.US,D,20090819,000000,13.188,13.55,13.121,13.47,29928,0
+CGW.US,D,20090820,000000,13.411,13.683,13.411,13.643,170894,0
+CGW.US,D,20090821,000000,13.7,13.964,13.693,13.938,113701,0
+CGW.US,D,20090824,000000,14.004,14.104,13.889,13.964,239894,0
+CGW.US,D,20090825,000000,14.31,14.31,14.03,14.094,162169,0
+CGW.US,D,20090826,000000,14.21,14.21,13.972,14.113,75925,0
+CGW.US,D,20090827,000000,14.136,14.22,13.865,14.171,76832,0
+CGW.US,D,20090828,000000,14.196,14.26,13.989,14.088,66728,0
+CGW.US,D,20090831,000000,13.972,14.03,13.84,13.972,75666,0
+CGW.US,D,20090901,000000,13.865,14.072,13.666,13.716,102871,0
+CGW.US,D,20090902,000000,13.708,13.773,13.616,13.723,41943,0
+CGW.US,D,20090903,000000,13.849,13.88,13.708,13.858,44499,0
+CGW.US,D,20090904,000000,13.87,14.021,13.757,13.956,39451,0
+CGW.US,D,20090908,000000,14.104,14.26,14.104,14.21,163920,0
+CGW.US,D,20090909,000000,14.303,14.517,14.276,14.442,81037,0
+CGW.US,D,20090910,000000,14.482,14.632,14.343,14.632,86645,0
+CGW.US,D,20090911,000000,14.674,14.764,14.525,14.59,80037,0
+CGW.US,D,20090914,000000,14.532,14.714,14.442,14.714,69956,0
+CGW.US,D,20090915,000000,14.64,14.814,14.59,14.788,73830,0
+CGW.US,D,20090916,000000,14.863,15.051,14.805,15.029,165023,0
+CGW.US,D,20090917,000000,14.97,15.035,14.855,14.946,446766,0
+CGW.US,D,20090918,000000,14.994,14.994,14.814,14.913,90535,0
+CGW.US,D,20090921,000000,14.797,14.92,14.706,14.814,162455,0
+CGW.US,D,20090922,000000,14.946,14.978,14.814,14.88,120774,0
+CGW.US,D,20090923,000000,14.929,15.035,14.741,14.805,75123,0
+CGW.US,D,20090924,000000,14.855,14.888,14.45,14.599,72483,0
+CGW.US,D,20090925,000000,14.45,14.609,14.426,14.468,88821,0
+CGW.US,D,20090928,000000,14.482,14.772,14.417,14.747,80359,0
+CGW.US,D,20090929,000000,14.747,14.837,14.648,14.781,71444,0
+CGW.US,D,20090930,000000,14.797,14.888,14.581,14.741,167159,0
+CGW.US,D,20091001,000000,14.741,14.831,14.318,14.343,171299,0
+CGW.US,D,20091002,000000,14.196,14.236,14.03,14.136,163258,0
+CGW.US,D,20091005,000000,14.113,14.276,14.055,14.254,80653,0
+CGW.US,D,20091006,000000,14.351,14.532,14.294,14.409,96631,0
+CGW.US,D,20091007,000000,14.36,14.45,14.343,14.377,60891,0
+CGW.US,D,20091008,000000,14.525,14.689,14.5,14.599,122953,0
+CGW.US,D,20091009,000000,14.599,14.648,14.491,14.648,80858,0
+CGW.US,D,20091012,000000,14.741,14.797,14.623,14.698,76971,0
+CGW.US,D,20091013,000000,14.723,14.797,14.599,14.714,48591,0
+CGW.US,D,20091014,000000,14.863,14.97,14.788,14.913,116634,0
+CGW.US,D,20091015,000000,14.863,14.937,14.732,14.929,146118,0
+CGW.US,D,20091016,000000,14.805,14.837,14.648,14.747,106487,0
+CGW.US,D,20091019,000000,14.837,14.97,14.814,14.937,81859,0
+CGW.US,D,20091020,000000,14.97,15.012,14.689,14.788,230290,0
+CGW.US,D,20091021,000000,14.788,15.004,14.698,14.698,139332,0
+CGW.US,D,20091022,000000,14.706,14.963,14.706,14.955,74047,0
+CGW.US,D,20091023,000000,14.92,14.97,14.609,14.689,80272,0
+CGW.US,D,20091026,000000,14.732,14.837,14.459,14.532,51935,0
+CGW.US,D,20091027,000000,14.482,14.609,14.368,14.434,68430,0
+CGW.US,D,20091028,000000,14.351,14.368,14.03,14.037,88381,0
+CGW.US,D,20091029,000000,14.26,14.541,14.236,14.442,57859,0
+CGW.US,D,20091030,000000,14.477,14.532,14.113,14.196,93815,0
+CGW.US,D,20091102,000000,14.171,14.343,14.03,14.187,62076,0
+CGW.US,D,20091103,000000,14.03,14.254,14.03,14.201,164116,0
+CGW.US,D,20091104,000000,14.417,14.599,14.303,14.343,112669,0
+CGW.US,D,20091105,000000,14.351,14.657,14.351,14.609,127656,0
+CGW.US,D,20091106,000000,14.517,14.64,14.45,14.609,82651,0
+CGW.US,D,20091109,000000,14.698,14.986,14.698,14.946,114303,0
+CGW.US,D,20091110,000000,14.872,15.004,14.855,14.946,67327,0
+CGW.US,D,20091111,000000,15.035,15.095,14.904,14.978,88235,0
+CGW.US,D,20091112,000000,15.035,15.061,14.805,14.872,84988,0
+CGW.US,D,20091113,000000,14.929,15.087,14.872,15.051,74184,0
+CGW.US,D,20091116,000000,15.061,15.268,14.986,15.201,121564,0
+CGW.US,D,20091117,000000,15.193,15.233,15.051,15.201,79495,0
+CGW.US,D,20091118,000000,15.233,15.233,15.021,15.161,63670,0
+CGW.US,D,20091119,000000,14.963,15.021,14.764,14.837,462128,0
+CGW.US,D,20091120,000000,14.714,14.863,14.689,14.797,63867,0
+CGW.US,D,20091123,000000,14.963,15.143,14.913,15.021,183962,0
+CGW.US,D,20091124,000000,15.021,15.087,14.896,15.045,94781,0
+CGW.US,D,20091125,000000,15.101,15.193,15.069,15.177,123383,0
+CGW.US,D,20091127,000000,14.814,15.021,14.666,14.937,84542,0
+CGW.US,D,20091130,000000,14.913,14.994,14.788,14.994,81695,0
+CGW.US,D,20091201,000000,15.012,15.325,15.012,15.242,1298528,0
+CGW.US,D,20091202,000000,15.268,15.433,15.251,15.358,135162,0
+CGW.US,D,20091203,000000,15.433,15.515,15.193,15.193,128176,0
+CGW.US,D,20091204,000000,15.408,15.515,15.177,15.301,117836,0
+CGW.US,D,20091207,000000,15.366,15.507,15.268,15.358,183703,0
+CGW.US,D,20091208,000000,15.268,15.334,14.994,15.143,124408,0
+CGW.US,D,20091209,000000,15.101,15.119,14.896,15.119,134726,0
+CGW.US,D,20091210,000000,15.177,15.219,15.087,15.143,100307,0
+CGW.US,D,20091211,000000,15.251,15.301,15.137,15.227,114020,0
+CGW.US,D,20091214,000000,15.35,15.408,15.233,15.408,294470,0
+CGW.US,D,20091215,000000,15.35,15.423,15.286,15.391,192470,0
+CGW.US,D,20091216,000000,15.525,15.525,15.35,15.423,135169,0
+CGW.US,D,20091217,000000,15.308,15.308,15.11,15.177,118399,0
+CGW.US,D,20091218,000000,15.242,15.259,15.021,15.193,166025,0
+CGW.US,D,20091221,000000,15.286,15.383,15.11,15.286,162373,0
+CGW.US,D,20091222,000000,15.358,15.358,15.184,15.308,153443,0
+CGW.US,D,20091223,000000,15.417,15.417,15.184,15.358,161970,0
+CGW.US,D,20091224,000000,15.325,15.325,15.201,15.292,60104,0
+CGW.US,D,20091228,000000,15.35,15.433,15.168,15.242,163167,0
+CGW.US,D,20091229,000000,15.268,15.35,15.184,15.268,72848,0
+CGW.US,D,20091230,000000,15.292,15.343,15.201,15.286,97699,0
+CGW.US,D,20091231,000000,15.383,15.383,15.201,15.201,60877,0
+CGW.US,D,20100104,000000,15.251,15.482,15.251,15.449,148003,0
+CGW.US,D,20100105,000000,15.515,15.515,15.391,15.482,103934,0
+CGW.US,D,20100106,000000,15.474,15.525,15.366,15.408,1366637,0
+CGW.US,D,20100107,000000,15.433,15.441,15.316,15.366,65412,0
+CGW.US,D,20100108,000000,15.417,15.631,15.374,15.631,160469,0
+CGW.US,D,20100111,000000,15.747,15.83,15.606,15.739,114675,0
+CGW.US,D,20100112,000000,15.582,15.713,15.482,15.574,75742,0
+CGW.US,D,20100113,000000,15.64,15.64,15.457,15.589,107509,0
+CGW.US,D,20100114,000000,15.671,15.705,15.556,15.655,68829,0
+CGW.US,D,20100115,000000,15.64,15.646,15.4,15.482,106176,0
+CGW.US,D,20100119,000000,15.531,15.64,15.482,15.597,144463,0
+CGW.US,D,20100120,000000,15.548,15.565,15.268,15.408,117974,0
+CGW.US,D,20100121,000000,15.325,15.433,15.045,15.101,130395,0
+CGW.US,D,20100122,000000,15.137,15.153,14.814,14.837,183832,0
+CGW.US,D,20100125,000000,15.11,15.11,14.963,14.986,153926,0
+CGW.US,D,20100126,000000,14.863,15.035,14.855,14.863,249929,0
+CGW.US,D,20100127,000000,14.788,14.896,14.689,14.855,180806,0
+CGW.US,D,20100128,000000,14.772,14.831,14.482,14.549,276328,0
+CGW.US,D,20100129,000000,14.599,14.741,14.393,14.45,119106,0
+CGW.US,D,20100201,000000,14.698,14.822,14.648,14.732,152252,0
+CGW.US,D,20100202,000000,14.741,14.955,14.698,14.946,74233,0
+CGW.US,D,20100203,000000,14.863,14.863,14.674,14.797,90459,0
+CGW.US,D,20100204,000000,14.575,14.698,14.276,14.276,95534,0
+CGW.US,D,20100205,000000,14.236,14.236,13.907,14.171,155787,0
+CGW.US,D,20100208,000000,14.088,14.171,13.923,13.923,35868,0
+CGW.US,D,20100209,000000,14.088,14.377,14.055,14.21,105029,0
+CGW.US,D,20100210,000000,14.152,14.326,14.113,14.254,77129,0
+CGW.US,D,20100211,000000,14.26,14.426,14.123,14.426,80577,0
+CGW.US,D,20100212,000000,14.335,14.335,14.094,14.318,64163,0
+CGW.US,D,20100216,000000,14.285,14.517,14.285,14.482,59996,0
+CGW.US,D,20100217,000000,14.599,14.623,14.508,14.59,46280,0
+CGW.US,D,20100218,000000,14.482,14.732,14.45,14.732,76240,0
+CGW.US,D,20100219,000000,14.623,14.674,14.491,14.609,56016,0
+CGW.US,D,20100222,000000,14.714,14.814,14.648,14.689,81671,0
+CGW.US,D,20100223,000000,14.689,14.706,14.459,14.491,67552,0
+CGW.US,D,20100224,000000,14.541,14.615,14.482,14.609,403624,0
+CGW.US,D,20100225,000000,14.269,14.532,14.123,14.532,63998,0
+CGW.US,D,20100226,000000,14.491,14.532,14.368,14.482,55006,0
+CGW.US,D,20100301,000000,14.755,14.755,14.517,14.581,69855,0
+CGW.US,D,20100302,000000,14.674,14.788,14.666,14.714,100744,0
+CGW.US,D,20100303,000000,14.788,14.963,14.788,14.863,87153,0
+CGW.US,D,20100304,000000,14.937,14.946,14.772,14.797,202547,0
+CGW.US,D,20100305,000000,14.772,14.92,14.772,14.896,71877,0
+CGW.US,D,20100308,000000,14.904,15.012,14.846,14.863,42156,0
+CGW.US,D,20100309,000000,14.872,14.946,14.805,14.888,39455,0
+CGW.US,D,20100310,000000,14.88,15.012,14.88,14.97,60847,0
+CGW.US,D,20100311,000000,14.888,14.97,14.805,14.946,47837,0
+CGW.US,D,20100312,000000,15.051,15.061,14.896,14.97,56667,0
+CGW.US,D,20100315,000000,14.937,14.97,14.855,14.946,22106,0
+CGW.US,D,20100316,000000,14.904,15.061,14.904,15.061,58716,0
+CGW.US,D,20100317,000000,15.137,15.219,15.061,15.127,83280,0
+CGW.US,D,20100318,000000,15.184,15.184,15.045,15.101,44128,0
+CGW.US,D,20100319,000000,15.119,15.137,14.937,15.021,63244,0
+CGW.US,D,20100322,000000,14.946,15.087,14.822,15.035,91354,0
+CGW.US,D,20100323,000000,15.127,15.233,15.061,15.227,84492,0
+CGW.US,D,20100324,000000,15.079,15.079,14.929,14.97,57534,0
+CGW.US,D,20100325,000000,15.137,15.161,14.913,14.929,192464,0
+CGW.US,D,20100326,000000,15.061,15.061,14.913,14.955,87381,0
+CGW.US,D,20100329,000000,15.143,15.177,15.069,15.143,85716,0
+CGW.US,D,20100330,000000,15.343,15.343,15.177,15.268,94640,0
+CGW.US,D,20100331,000000,15.286,15.301,15.127,15.21,48843,0
+CGW.US,D,20100401,000000,15.466,15.507,15.358,15.457,87867,0
+CGW.US,D,20100405,000000,15.515,15.631,15.49,15.582,90739,0
+CGW.US,D,20100406,000000,15.449,15.582,15.417,15.565,55880,0
+CGW.US,D,20100407,000000,15.515,15.525,15.374,15.457,52188,0
+CGW.US,D,20100408,000000,15.4,15.482,15.219,15.441,44003,0
+CGW.US,D,20100409,000000,15.531,15.582,15.457,15.556,203725,0
+CGW.US,D,20100412,000000,15.655,15.655,15.556,15.582,34232,0
+CGW.US,D,20100413,000000,15.631,15.631,15.466,15.539,45337,0
+CGW.US,D,20100414,000000,15.671,15.753,15.597,15.713,52714,0
+CGW.US,D,20100415,000000,15.73,15.771,15.64,15.721,42388,0
+CGW.US,D,20100416,000000,15.655,15.663,15.408,15.474,59171,0
+CGW.US,D,20100419,000000,15.35,15.423,15.21,15.408,68755,0
+CGW.US,D,20100420,000000,15.433,15.556,15.433,15.482,42651,0
+CGW.US,D,20100421,000000,15.49,15.507,15.383,15.457,40611,0
+CGW.US,D,20100422,000000,15.334,15.525,15.268,15.474,85749,0
+CGW.US,D,20100423,000000,15.4,15.631,15.4,15.597,69658,0
+CGW.US,D,20100426,000000,15.64,15.64,15.498,15.498,63648,0
+CGW.US,D,20100427,000000,15.507,15.507,15.051,15.079,77834,0
+CGW.US,D,20100428,000000,15.259,15.259,14.978,15.079,80779,0
+CGW.US,D,20100429,000000,15.286,15.49,15.233,15.457,54508,0
+CGW.US,D,20100430,000000,15.548,15.548,15.21,15.21,38825,0
+CGW.US,D,20100503,000000,15.325,15.482,15.276,15.449,32529,0
+CGW.US,D,20100504,000000,15.153,15.227,14.88,14.937,112729,0
+CGW.US,D,20100505,000000,14.781,14.837,14.632,14.674,97744,0
+CGW.US,D,20100506,000000,14.698,14.698,13.964,13.964,334299,0
+CGW.US,D,20100507,000000,13.972,14.104,13.534,13.766,558135,0
+CGW.US,D,20100510,000000,14.566,14.64,14.187,14.549,100776,0
+CGW.US,D,20100511,000000,14.409,14.723,14.401,14.459,119009,0
+CGW.US,D,20100512,000000,14.732,14.855,14.615,14.797,70761,0
+CGW.US,D,20100513,000000,14.755,14.755,14.566,14.566,52786,0
+CGW.US,D,20100514,000000,14.581,14.599,14.196,14.254,76805,0
+CGW.US,D,20100517,000000,14.236,14.36,13.979,14.335,62494,0
+CGW.US,D,20100518,000000,14.566,14.566,13.996,14.046,342303,0
+CGW.US,D,20100519,000000,14.063,14.143,13.798,13.996,74845,0
+CGW.US,D,20100520,000000,13.798,13.798,13.411,13.461,113173,0
+CGW.US,D,20100521,000000,13.312,13.74,13.27,13.74,114925,0
+CGW.US,D,20100524,000000,13.585,13.651,13.411,13.411,49585,0
+CGW.US,D,20100525,000000,13.17,13.477,13.047,13.452,126023,0
+CGW.US,D,20100526,000000,13.55,13.585,13.327,13.327,44198,0
+CGW.US,D,20100527,000000,13.443,13.972,13.443,13.972,48498,0
+CGW.US,D,20100528,000000,13.989,13.989,13.683,13.749,33935,0
+CGW.US,D,20100601,000000,13.749,13.938,13.6,13.6,66723,0
+CGW.US,D,20100602,000000,13.7,14.004,13.643,13.996,26396,0
+CGW.US,D,20100603,000000,13.996,14.063,13.898,14.014,66739,0
+CGW.US,D,20100604,000000,13.708,13.773,13.403,13.452,229911,0
+CGW.US,D,20100607,000000,13.585,13.585,13.219,13.219,44623,0
+CGW.US,D,20100608,000000,13.246,13.377,13.139,13.353,192544,0
+CGW.US,D,20100609,000000,13.477,13.585,13.287,13.304,187608,0
+CGW.US,D,20100610,000000,13.643,13.865,13.616,13.84,373675,0
+CGW.US,D,20100611,000000,13.773,13.88,13.708,13.865,43008,0
+CGW.US,D,20100614,000000,14.078,14.236,13.989,14.021,59930,0
+CGW.US,D,20100615,000000,14.143,14.442,14.143,14.426,39120,0
+CGW.US,D,20100616,000000,14.254,14.417,14.245,14.318,101296,0
+CGW.US,D,20100617,000000,14.36,14.417,14.245,14.393,66039,0
+CGW.US,D,20100618,000000,14.459,14.5,14.36,14.409,44744,0
+CGW.US,D,20100621,000000,14.559,14.559,14.196,14.245,91539,0
+CGW.US,D,20100622,000000,14.31,14.401,14.055,14.063,75276,0
+CGW.US,D,20100623,000000,14.152,14.276,14.03,14.152,274120,0
+CGW.US,D,20100624,000000,14.201,14.201,14.021,14.021,39153,0
+CGW.US,D,20100625,000000,14.123,14.196,13.996,14.152,38163,0
+CGW.US,D,20100628,000000,14.236,14.245,14.046,14.078,219455,0
+CGW.US,D,20100629,000000,13.88,13.915,13.625,13.716,122807,0
+CGW.US,D,20100630,000000,13.749,13.858,13.6,13.6,101008,0
+CGW.US,D,20100701,000000,13.74,13.79,13.585,13.7,53239,0
+CGW.US,D,20100702,000000,13.773,13.858,13.666,13.723,69040,0
+CGW.US,D,20100706,000000,13.979,14.037,13.657,13.683,102731,0
+CGW.US,D,20100707,000000,13.88,14.254,13.88,14.236,57522,0
+CGW.US,D,20100708,000000,14.236,14.351,14.21,14.343,52737,0
+CGW.US,D,20100709,000000,14.36,14.401,14.269,14.393,28996,0
+CGW.US,D,20100712,000000,14.294,14.351,14.196,14.22,45852,0
+CGW.US,D,20100713,000000,14.459,14.64,14.401,14.59,46269,0
+CGW.US,D,20100714,000000,14.5,14.599,14.426,14.482,81753,0
+CGW.US,D,20100715,000000,14.575,14.648,14.45,14.648,95131,0
+CGW.US,D,20100716,000000,14.517,14.517,14.143,14.162,19608,0
+CGW.US,D,20100719,000000,14.254,14.335,14.179,14.303,30575,0
+CGW.US,D,20100720,000000,14.088,14.442,14.088,14.426,48321,0
+CGW.US,D,20100721,000000,14.393,14.409,14.136,14.201,42946,0
+CGW.US,D,20100722,000000,14.393,14.575,14.393,14.508,116579,0
+CGW.US,D,20100723,000000,14.517,14.755,14.482,14.732,25748,0
+CGW.US,D,20100726,000000,14.755,14.88,14.674,14.855,79256,0
+CGW.US,D,20100727,000000,14.97,14.986,14.805,14.837,49324,0
+CGW.US,D,20100728,000000,14.781,14.863,14.732,14.764,39793,0
+CGW.US,D,20100729,000000,14.986,15.029,14.755,14.896,288020,0
+CGW.US,D,20100730,000000,14.797,14.986,14.764,14.913,23641,0
+CGW.US,D,20100802,000000,15.201,15.334,15.161,15.268,17580,0
+CGW.US,D,20100803,000000,15.251,15.35,15.184,15.259,67428,0
+CGW.US,D,20100804,000000,15.343,15.35,15.21,15.286,32158,0
+CGW.US,D,20100805,000000,15.21,15.35,15.21,15.308,45103,0
+CGW.US,D,20100806,000000,15.219,15.325,15.137,15.292,31151,0
+CGW.US,D,20100809,000000,15.301,15.383,15.251,15.325,25517,0
+CGW.US,D,20100810,000000,15.201,15.242,15.021,15.153,45468,0
+CGW.US,D,20100811,000000,14.855,14.855,14.599,14.623,123780,0
+CGW.US,D,20100812,000000,14.532,14.623,14.417,14.615,46075,0
+CGW.US,D,20100813,000000,14.541,14.623,14.517,14.525,15852,0
+CGW.US,D,20100816,000000,14.525,14.657,14.442,14.599,25093,0
+CGW.US,D,20100817,000000,14.788,14.88,14.689,14.822,83178,0
+CGW.US,D,20100818,000000,14.831,14.837,14.674,14.741,25503,0
+CGW.US,D,20100819,000000,14.674,14.674,14.326,14.426,61799,0
+CGW.US,D,20100820,000000,14.326,14.326,14.129,14.236,33630,0
+CGW.US,D,20100823,000000,14.351,14.351,14.143,14.143,20411,0
+CGW.US,D,20100824,000000,14.03,14.072,13.782,13.989,88215,0
+CGW.US,D,20100825,000000,13.88,14.088,13.823,14.037,54367,0
+CGW.US,D,20100826,000000,14.123,14.152,13.964,13.964,63929,0
+CGW.US,D,20100827,000000,14.104,14.254,13.979,14.245,47324,0
+CGW.US,D,20100830,000000,14.152,14.227,14.037,14.037,26905,0
+CGW.US,D,20100831,000000,14.021,14.113,13.964,14.021,37127,0
+CGW.US,D,20100901,000000,14.254,14.525,14.254,14.477,42281,0
+CGW.US,D,20100902,000000,14.559,14.623,14.517,14.615,38868,0
+CGW.US,D,20100903,000000,14.698,14.772,14.666,14.747,61260,0
+CGW.US,D,20100907,000000,14.747,14.747,14.648,14.648,69292,0
+CGW.US,D,20100908,000000,14.732,14.88,14.714,14.755,34482,0
+CGW.US,D,20100909,000000,14.896,14.937,14.788,14.822,22778,0
+CGW.US,D,20100910,000000,14.888,14.888,14.805,14.831,22171,0
+CGW.US,D,20100913,000000,15.021,15.021,14.904,14.97,102612,0
+CGW.US,D,20100914,000000,14.955,15.119,14.896,15.035,74876,0
+CGW.US,D,20100915,000000,14.97,15.061,14.904,15.035,14682,0
+CGW.US,D,20100916,000000,14.937,14.978,14.904,14.955,18841,0
+CGW.US,D,20100917,000000,14.963,15.004,14.896,14.937,19946,0
+CGW.US,D,20100920,000000,15.004,15.177,15.004,15.161,81114,0
+CGW.US,D,20100921,000000,15.119,15.233,15.087,15.11,106322,0
+CGW.US,D,20100922,000000,15.127,15.251,15.061,15.127,24210,0
+CGW.US,D,20100923,000000,15.087,15.11,14.946,14.955,41056,0
+CGW.US,D,20100924,000000,15.127,15.325,15.11,15.276,110794,0
+CGW.US,D,20100927,000000,15.366,15.366,15.242,15.286,41471,0
+CGW.US,D,20100928,000000,15.276,15.374,15.177,15.358,140572,0
+CGW.US,D,20100929,000000,15.35,15.457,15.316,15.4,46901,0
+CGW.US,D,20100930,000000,15.441,15.49,15.259,15.334,41167,0
+CGW.US,D,20101001,000000,15.4,15.441,15.325,15.408,22565,0
+CGW.US,D,20101004,000000,15.4,15.4,15.201,15.251,13799,0
+CGW.US,D,20101005,000000,15.423,15.631,15.391,15.589,44319,0
+CGW.US,D,20101006,000000,15.663,15.671,15.597,15.663,58775,0
+CGW.US,D,20101007,000000,15.762,15.762,15.548,15.64,43968,0
+CGW.US,D,20101008,000000,15.646,15.836,15.646,15.796,22751,0
+CGW.US,D,20101011,000000,15.796,15.879,15.779,15.804,49928,0
+CGW.US,D,20101012,000000,15.713,15.879,15.663,15.82,117306,0
+CGW.US,D,20101013,000000,15.937,16.084,15.836,15.961,53083,0
+CGW.US,D,20101014,000000,16.059,16.15,15.995,16.1,38077,0
+CGW.US,D,20101015,000000,16.075,16.093,15.937,15.961,23911,0
+CGW.US,D,20101018,000000,15.911,16.093,15.911,16.052,425982,0
+CGW.US,D,20101019,000000,15.853,15.927,15.655,15.753,46551,0
+CGW.US,D,20101020,000000,15.879,16.059,15.879,16.025,40887,0
+CGW.US,D,20101021,000000,16.141,16.216,15.944,16.017,42121,0
+CGW.US,D,20101022,000000,16.075,16.118,16.017,16.093,30796,0
+CGW.US,D,20101025,000000,16.216,16.242,16.127,16.141,56666,0
+CGW.US,D,20101026,000000,16.011,16.1,15.995,16.035,34672,0
+CGW.US,D,20101027,000000,16.002,16.017,15.846,15.977,24274,0
+CGW.US,D,20101028,000000,16.118,16.167,16.017,16.109,51928,0
+CGW.US,D,20101029,000000,16.052,16.15,16.052,16.084,46965,0
+CGW.US,D,20101101,000000,16.216,16.273,16.035,16.1,52732,0
+CGW.US,D,20101102,000000,16.242,16.374,16.242,16.365,182751,0
+CGW.US,D,20101103,000000,16.34,16.405,16.225,16.357,37692,0
+CGW.US,D,20101104,000000,16.562,16.818,16.562,16.81,86536,0
+CGW.US,D,20101105,000000,16.818,16.877,16.769,16.877,40467,0
+CGW.US,D,20101108,000000,16.795,16.795,16.605,16.678,33861,0
+CGW.US,D,20101109,000000,16.81,16.827,16.505,16.546,37880,0
+CGW.US,D,20101110,000000,16.588,16.711,16.448,16.67,32693,0
+CGW.US,D,20101111,000000,16.596,16.629,16.513,16.596,26820,0
+CGW.US,D,20101112,000000,16.646,16.646,16.423,16.448,25986,0
+CGW.US,D,20101115,000000,16.505,16.605,16.464,16.464,23412,0
+CGW.US,D,20101116,000000,16.455,16.455,16.069,16.141,51965,0
+CGW.US,D,20101117,000000,16.158,16.258,16.15,16.216,26283,0
+CGW.US,D,20101118,000000,16.34,16.471,16.34,16.391,23128,0
+CGW.US,D,20101119,000000,16.391,16.596,16.374,16.562,30627,0
+CGW.US,D,20101122,000000,16.523,16.588,16.391,16.546,34669,0
+CGW.US,D,20101123,000000,16.307,16.405,16.216,16.25,32257,0
+CGW.US,D,20101124,000000,16.316,16.498,16.291,16.489,68937,0
+CGW.US,D,20101126,000000,16.365,16.423,16.273,16.374,20789,0
+CGW.US,D,20101129,000000,16.242,16.25,16.011,16.242,22023,0
+CGW.US,D,20101130,000000,16.011,16.127,15.927,16.035,102733,0
+CGW.US,D,20101201,000000,16.176,16.365,16.176,16.349,66480,0
+CGW.US,D,20101202,000000,16.3,16.612,16.3,16.579,33661,0
+CGW.US,D,20101203,000000,16.513,16.769,16.513,16.737,22218,0
+CGW.US,D,20101206,000000,16.678,16.795,16.612,16.753,65552,0
+CGW.US,D,20101207,000000,16.861,16.968,16.786,16.827,55709,0
+CGW.US,D,20101208,000000,16.81,16.912,16.769,16.844,30437,0
+CGW.US,D,20101209,000000,16.844,16.867,16.728,16.853,124699,0
+CGW.US,D,20101210,000000,16.861,16.991,16.818,16.983,33056,0
+CGW.US,D,20101213,000000,16.991,17.19,16.991,17.124,55344,0
+CGW.US,D,20101214,000000,17.141,17.256,17.115,17.19,186838,0
+CGW.US,D,20101215,000000,17.084,17.149,16.983,17.017,53528,0
+CGW.US,D,20101216,000000,17,17.232,17,17.232,42607,0
+CGW.US,D,20101217,000000,17.149,17.149,17.017,17.124,32100,0
+CGW.US,D,20101220,000000,17.256,17.298,17.165,17.248,99198,0
+CGW.US,D,20101221,000000,17.281,17.348,17.273,17.34,79002,0
+CGW.US,D,20101222,000000,17.356,17.388,17.298,17.388,57875,0
+CGW.US,D,20101223,000000,17.379,17.437,17.379,17.413,45069,0
+CGW.US,D,20101227,000000,16.983,17.033,16.902,16.991,29364,0
+CGW.US,D,20101228,000000,17.084,17.124,16.918,17.01,72301,0
+CGW.US,D,20101229,000000,17.01,17.207,17.01,17.174,48665,0
+CGW.US,D,20101230,000000,17.19,17.207,17.107,17.149,54976,0
+CGW.US,D,20101231,000000,17.141,17.226,17.124,17.141,49506,0
+CGW.US,D,20110103,000000,17.33,17.365,17.224,17.256,83139,0
+CGW.US,D,20110104,000000,17.322,17.322,17.042,17.174,75872,0
+CGW.US,D,20110105,000000,16.976,17.066,16.934,17,74531,0
+CGW.US,D,20110106,000000,17.017,17.025,16.861,16.912,76215,0
+CGW.US,D,20110107,000000,16.893,17.01,16.753,16.918,55858,0
+CGW.US,D,20110110,000000,16.705,16.877,16.637,16.867,123139,0
+CGW.US,D,20110111,000000,16.867,16.968,16.836,16.926,66918,0
+CGW.US,D,20110112,000000,17.281,17.281,17.141,17.273,61395,0
+CGW.US,D,20110113,000000,17.182,17.182,16.991,17.066,91332,0
+CGW.US,D,20110114,000000,17.042,17.174,17.017,17.174,47217,0
+CGW.US,D,20110118,000000,17.158,17.248,17.115,17.174,99410,0
+CGW.US,D,20110119,000000,17.198,17.248,16.952,17.017,75221,0
+CGW.US,D,20110120,000000,16.884,16.912,16.753,16.853,59548,0
+CGW.US,D,20110121,000000,16.836,16.902,16.721,16.746,35084,0
+CGW.US,D,20110124,000000,16.705,16.991,16.705,16.983,55755,0
+CGW.US,D,20110125,000000,16.867,17.025,16.844,17.025,49105,0
+CGW.US,D,20110126,000000,17.049,17.165,16.983,17.107,61739,0
+CGW.US,D,20110127,000000,17.115,17.115,17,17.091,79272,0
+CGW.US,D,20110128,000000,17.033,17.042,16.67,16.695,91687,0
+CGW.US,D,20110131,000000,16.847,16.897,16.778,16.862,71534,0
+CGW.US,D,20110201,000000,17.042,17.265,17.017,17.248,72460,0
+CGW.US,D,20110202,000000,17.1,17.115,16.918,16.952,58683,0
+CGW.US,D,20110203,000000,16.902,16.942,16.836,16.926,64148,0
+CGW.US,D,20110204,000000,16.96,17.042,16.918,17.042,59779,0
+CGW.US,D,20110207,000000,17.107,17.207,17.1,17.115,75218,0
+CGW.US,D,20110208,000000,17.133,17.165,17.042,17.165,69862,0
+CGW.US,D,20110209,000000,17.124,17.198,17.091,17.174,42263,0
+CGW.US,D,20110210,000000,17.025,17.133,16.983,17.1,72989,0
+CGW.US,D,20110211,000000,16.983,17.239,16.983,17.224,65380,0
+CGW.US,D,20110214,000000,17.149,17.29,17.149,17.273,206320,0
+CGW.US,D,20110215,000000,17.248,17.265,17.158,17.165,81846,0
+CGW.US,D,20110216,000000,17.239,17.281,17.165,17.273,82137,0
+CGW.US,D,20110218,000000,17.33,17.437,17.314,17.413,85192,0
+CGW.US,D,20110222,000000,17.232,17.232,16.942,16.952,73298,0
+CGW.US,D,20110223,000000,16.983,17.042,16.728,16.827,84388,0
+CGW.US,D,20110224,000000,16.867,16.952,16.721,16.853,30302,0
+CGW.US,D,20110225,000000,16.983,17.066,16.926,17.066,30894,0
+CGW.US,D,20110228,000000,17.207,17.248,17.115,17.182,37541,0
+CGW.US,D,20110301,000000,17.182,17.198,16.844,16.902,85063,0
+CGW.US,D,20110302,000000,16.918,17.124,16.918,17.075,68272,0
+CGW.US,D,20110303,000000,17.248,17.398,17.239,17.348,59592,0
+CGW.US,D,20110304,000000,17.298,17.314,17.066,17.19,31875,0
+CGW.US,D,20110307,000000,17.232,17.273,17,17.075,58282,0
+CGW.US,D,20110308,000000,17.124,17.281,17.075,17.149,224133,0
+CGW.US,D,20110309,000000,17.165,17.248,17.133,17.19,45385,0
+CGW.US,D,20110310,000000,16.942,16.968,16.76,16.786,50567,0
+CGW.US,D,20110311,000000,16.711,16.836,16.662,16.786,103970,0
+CGW.US,D,20110314,000000,16.629,16.695,16.546,16.655,124738,0
+CGW.US,D,20110315,000000,16.011,16.498,15.903,16.413,95252,0
+CGW.US,D,20110316,000000,16.365,16.481,16.035,16.15,124501,0
+CGW.US,D,20110317,000000,16.505,16.523,16.332,16.381,122463,0
+CGW.US,D,20110318,000000,16.662,16.746,16.655,16.695,40168,0
+CGW.US,D,20110321,000000,17.066,17.1,16.968,17.091,47817,0
+CGW.US,D,20110322,000000,17.042,17.059,16.968,17.042,19999,0
+CGW.US,D,20110323,000000,16.983,17.091,16.877,17.033,37171,0
+CGW.US,D,20110324,000000,17.141,17.207,16.991,17.207,69928,0
+CGW.US,D,20110325,000000,17.216,17.273,17.107,17.141,91294,0
+CGW.US,D,20110328,000000,17.133,17.182,17.01,17.017,47714,0
+CGW.US,D,20110329,000000,17,17.207,16.983,17.182,46798,0
+CGW.US,D,20110330,000000,17.29,17.446,17.256,17.429,48564,0
+CGW.US,D,20110331,000000,17.405,17.513,17.385,17.487,44139,0
+CGW.US,D,20110401,000000,17.577,17.651,17.455,17.629,100298,0
+CGW.US,D,20110404,000000,17.651,17.743,17.603,17.67,29422,0
+CGW.US,D,20110405,000000,17.564,17.629,17.478,17.536,35053,0
+CGW.US,D,20110406,000000,17.622,17.635,17.554,17.622,32236,0
+CGW.US,D,20110407,000000,17.612,17.622,17.446,17.47,65218,0
+CGW.US,D,20110408,000000,17.603,17.603,17.446,17.513,40916,0
+CGW.US,D,20110411,000000,17.603,17.603,17.406,17.464,36826,0
+CGW.US,D,20110412,000000,17.398,17.455,17.305,17.314,42895,0
+CGW.US,D,20110413,000000,17.406,17.478,17.281,17.348,20834,0
+CGW.US,D,20110414,000000,17.379,17.503,17.322,17.497,73715,0
+CGW.US,D,20110415,000000,17.478,17.603,17.446,17.564,26039,0
+CGW.US,D,20110418,000000,17.379,17.379,17.075,17.273,55806,0
+CGW.US,D,20110419,000000,17.314,17.406,17.273,17.406,33115,0
+CGW.US,D,20110420,000000,17.678,17.743,17.612,17.686,37820,0
+CGW.US,D,20110421,000000,17.801,17.85,17.736,17.801,58257,0
+CGW.US,D,20110425,000000,17.885,17.885,17.768,17.857,62613,0
+CGW.US,D,20110426,000000,17.925,18.058,17.867,18.058,294059,0
+CGW.US,D,20110427,000000,18.066,18.214,17.933,18.174,83207,0
+CGW.US,D,20110428,000000,18.246,18.388,18.223,18.353,91222,0
+CGW.US,D,20110429,000000,18.323,18.458,18.323,18.414,189759,0
+CGW.US,D,20110502,000000,18.462,18.519,18.322,18.338,94331,0
+CGW.US,D,20110503,000000,18.322,18.344,18.189,18.263,145506,0
+CGW.US,D,20110504,000000,18.314,18.322,18.123,18.195,47480,0
+CGW.US,D,20110505,000000,18,18.089,17.867,17.965,45966,0
+CGW.US,D,20110506,000000,18.116,18.195,17.876,17.958,19742,0
+CGW.US,D,20110509,000000,18,18.108,17.901,18.098,33369,0
+CGW.US,D,20110510,000000,18.13,18.322,18.108,18.314,44542,0
+CGW.US,D,20110511,000000,18.254,18.254,17.915,17.99,47238,0
+CGW.US,D,20110512,000000,18.066,18.214,17.942,18.189,33437,0
+CGW.US,D,20110513,000000,18.116,18.155,17.826,17.885,38190,0
+CGW.US,D,20110516,000000,17.826,17.982,17.768,17.818,73850,0
+CGW.US,D,20110517,000000,17.743,17.85,17.643,17.826,48596,0
+CGW.US,D,20110518,000000,17.752,17.965,17.752,17.933,24024,0
+CGW.US,D,20110519,000000,17.942,18.138,17.942,18.116,35364,0
+CGW.US,D,20110520,000000,18.08,18.08,17.867,17.982,59916,0
+CGW.US,D,20110523,000000,17.622,17.622,17.497,17.593,48013,0
+CGW.US,D,20110524,000000,17.629,17.709,17.497,17.564,24800,0
+CGW.US,D,20110525,000000,17.564,17.784,17.536,17.752,47605,0
+CGW.US,D,20110526,000000,17.801,17.915,17.702,17.908,68935,0
+CGW.US,D,20110527,000000,17.942,18.098,17.942,18.073,163728,0
+CGW.US,D,20110531,000000,18.181,18.272,18.098,18.254,291913,0
+CGW.US,D,20110601,000000,18.148,18.214,17.826,17.857,43913,0
+CGW.US,D,20110602,000000,17.933,17.975,17.826,17.965,18915,0
+CGW.US,D,20110603,000000,17.801,17.975,17.686,17.867,22321,0
+CGW.US,D,20110606,000000,17.743,17.826,17.577,17.622,83536,0
+CGW.US,D,20110607,000000,17.726,17.834,17.635,17.635,81729,0
+CGW.US,D,20110608,000000,17.554,17.67,17.437,17.487,44851,0
+CGW.US,D,20110609,000000,17.536,17.743,17.536,17.678,25084,0
+CGW.US,D,20110610,000000,17.528,17.528,17.232,17.256,98514,0
+CGW.US,D,20110613,000000,17.365,17.464,17.248,17.314,72095,0
+CGW.US,D,20110614,000000,17.429,17.564,17.429,17.528,15200,0
+CGW.US,D,20110615,000000,17.314,17.314,17.025,17.075,46306,0
+CGW.US,D,20110616,000000,17.033,17.115,16.867,16.983,62118,0
+CGW.US,D,20110617,000000,17.165,17.256,17.124,17.158,22550,0
+CGW.US,D,20110620,000000,17.133,17.239,17.107,17.207,22906,0
+CGW.US,D,20110621,000000,17.224,17.47,17.224,17.421,43911,0
+CGW.US,D,20110622,000000,17.314,17.455,17.265,17.281,64296,0
+CGW.US,D,20110623,000000,17.084,17.239,16.942,17.239,88585,0
+CGW.US,D,20110624,000000,17.158,17.174,17.042,17.084,128091,0
+CGW.US,D,20110627,000000,17.084,17.348,17.084,17.29,30046,0
+CGW.US,D,20110628,000000,17.305,17.528,17.298,17.513,31907,0
+CGW.US,D,20110629,000000,17.661,17.718,17.503,17.67,68470,0
+CGW.US,D,20110630,000000,17.69,17.96,17.69,17.943,46178,0
+CGW.US,D,20110701,000000,17.867,18.205,17.867,18.165,34565,0
+CGW.US,D,20110705,000000,18.13,18.239,18.116,18.155,20497,0
+CGW.US,D,20110706,000000,18.123,18.155,18.022,18.098,35287,0
+CGW.US,D,20110707,000000,18.205,18.329,18.174,18.329,134436,0
+CGW.US,D,20110708,000000,18.058,18.205,18.05,18.181,27699,0
+CGW.US,D,20110711,000000,17.942,17.942,17.686,17.718,46263,0
+CGW.US,D,20110712,000000,17.603,17.801,17.603,17.661,51642,0
+CGW.US,D,20110713,000000,17.784,18,17.76,17.834,27166,0
+CGW.US,D,20110714,000000,17.867,17.942,17.635,17.635,15568,0
+CGW.US,D,20110715,000000,17.661,17.702,17.572,17.702,46897,0
+CGW.US,D,20110718,000000,17.536,17.536,17.29,17.379,194343,0
+CGW.US,D,20110719,000000,17.536,17.635,17.478,17.593,41437,0
+CGW.US,D,20110720,000000,17.965,17.982,17.834,17.942,37118,0
+CGW.US,D,20110721,000000,18.04,18.189,18.009,18.165,36228,0
+CGW.US,D,20110722,000000,18.246,18.246,18.058,18.174,37020,0
+CGW.US,D,20110725,000000,18.13,18.214,18.089,18.089,52429,0
+CGW.US,D,20110726,000000,18.13,18.165,18.022,18.022,46925,0
+CGW.US,D,20110727,000000,17.933,17.933,17.635,17.694,63074,0
+CGW.US,D,20110728,000000,17.585,17.678,17.47,17.47,121599,0
+CGW.US,D,20110729,000000,17.437,17.629,17.348,17.429,266877,0
+CGW.US,D,20110801,000000,17.536,17.536,17.124,17.232,30434,0
+CGW.US,D,20110802,000000,17.216,17.256,16.861,16.861,70812,0
+CGW.US,D,20110803,000000,17.042,17.091,16.853,17.084,82044,0
+CGW.US,D,20110804,000000,16.62,16.646,16.052,16.059,135504,0
+CGW.US,D,20110805,000000,16.413,16.481,15.788,16.225,297798,0
+CGW.US,D,20110808,000000,15.713,15.804,15.004,15.012,162464,0
+CGW.US,D,20110809,000000,15.515,16.002,15.168,16.002,116524,0
+CGW.US,D,20110810,000000,15.681,15.739,15.201,15.227,72885,0
+CGW.US,D,20110811,000000,15.556,16.118,15.343,15.953,131098,0
+CGW.US,D,20110812,000000,16.127,16.207,15.995,16.069,57120,0
+CGW.US,D,20110815,000000,16.258,16.464,16.258,16.448,63118,0
+CGW.US,D,20110816,000000,16.1,16.258,16.002,16.109,49272,0
+CGW.US,D,20110817,000000,16.185,16.316,16.025,16.141,38968,0
+CGW.US,D,20110818,000000,15.631,15.631,15.268,15.383,51742,0
+CGW.US,D,20110819,000000,15.201,15.531,15.119,15.127,42659,0
+CGW.US,D,20110822,000000,15.525,15.525,15.219,15.259,55555,0
+CGW.US,D,20110823,000000,15.374,15.747,15.334,15.739,98218,0
+CGW.US,D,20110824,000000,15.689,15.944,15.689,15.92,33181,0
+CGW.US,D,20110825,000000,15.911,15.953,15.433,15.589,1075958,0
+CGW.US,D,20110826,000000,15.498,15.87,15.408,15.836,431860,0
+CGW.US,D,20110829,000000,16.084,16.374,16.075,16.365,72865,0
+CGW.US,D,20110830,000000,16.158,16.282,16.069,16.25,30090,0
+CGW.US,D,20110831,000000,16.474,16.585,16.415,16.5,42799,0
+CGW.US,D,20110901,000000,16.471,16.481,16.2,16.2,21904,0
+CGW.US,D,20110902,000000,16.027,16.112,15.876,15.91,26790,0
+CGW.US,D,20110906,000000,15.35,15.589,15.334,15.589,142517,0
+CGW.US,D,20110907,000000,15.812,16.035,15.812,16.035,29334,0
+CGW.US,D,20110908,000000,15.861,15.968,15.705,15.721,23920,0
+CGW.US,D,20110909,000000,15.589,15.631,15.259,15.292,28844,0
+CGW.US,D,20110912,000000,15.061,15.316,14.955,15.276,41388,0
+CGW.US,D,20110913,000000,15.316,15.466,15.259,15.408,46493,0
+CGW.US,D,20110914,000000,15.498,15.846,15.374,15.681,59671,0
+CGW.US,D,20110915,000000,15.911,15.977,15.796,15.968,30178,0
+CGW.US,D,20110916,000000,15.977,15.995,15.853,15.911,47407,0
+CGW.US,D,20110919,000000,15.582,15.753,15.482,15.681,25786,0
+CGW.US,D,20110920,000000,15.705,15.853,15.622,15.631,43350,0
+CGW.US,D,20110921,000000,15.655,15.689,15.276,15.276,40732,0
+CGW.US,D,20110922,000000,14.913,15.004,14.747,14.937,73181,0
+CGW.US,D,20110923,000000,14.788,15.012,14.747,14.92,73830,0
+CGW.US,D,20110926,000000,15.035,15.286,14.837,15.286,90993,0
+CGW.US,D,20110927,000000,15.556,15.771,15.457,15.49,47150,0
+CGW.US,D,20110928,000000,15.49,15.582,15.227,15.259,93466,0
+CGW.US,D,20110929,000000,15.606,15.663,15.316,15.531,34285,0
+CGW.US,D,20110930,000000,15.219,15.396,15.116,15.116,39495,0
+CGW.US,D,20111003,000000,15.061,15.259,14.755,14.755,72660,0
+CGW.US,D,20111004,000000,14.59,15.079,14.459,15.079,63519,0
+CGW.US,D,20111005,000000,14.978,15.153,14.855,15.127,193231,0
+CGW.US,D,20111006,000000,15.137,15.457,15.095,15.457,24998,0
+CGW.US,D,20111007,000000,15.49,15.631,15.301,15.308,98450,0
+CGW.US,D,20111010,000000,15.597,15.83,15.597,15.812,28049,0
+CGW.US,D,20111011,000000,15.705,15.82,15.663,15.771,65132,0
+CGW.US,D,20111012,000000,15.894,16.118,15.861,15.986,120491,0
+CGW.US,D,20111013,000000,15.879,16.044,15.788,16.017,28115,0
+CGW.US,D,20111014,000000,16.176,16.216,15.995,16.141,19572,0
+CGW.US,D,20111017,000000,16.035,16.035,15.747,15.753,27275,0
+CGW.US,D,20111018,000000,15.804,16.093,15.606,16.011,51767,0
+CGW.US,D,20111019,000000,15.927,16.025,15.747,15.762,67437,0
+CGW.US,D,20111020,000000,15.788,15.87,15.615,15.83,52739,0
+CGW.US,D,20111021,000000,16.069,16.193,16.069,16.185,25426,0
+CGW.US,D,20111024,000000,16.167,16.505,16.167,16.448,31925,0
+CGW.US,D,20111025,000000,16.374,16.374,16.093,16.1,15313,0
+CGW.US,D,20111026,000000,16.349,16.448,16.059,16.291,36487,0
+CGW.US,D,20111027,000000,16.786,16.952,16.62,16.861,38225,0
+CGW.US,D,20111028,000000,16.687,16.76,16.62,16.687,59940,0
+CGW.US,D,20111031,000000,16.484,16.526,16.264,16.264,14406,0
+CGW.US,D,20111101,000000,15.689,15.968,15.689,15.812,24240,0
+CGW.US,D,20111102,000000,16.044,16.2,15.977,16.084,105766,0
+CGW.US,D,20111103,000000,16.391,16.67,16.265,16.637,77858,0
+CGW.US,D,20111104,000000,16.424,16.45,16.203,16.382,61606,0
+CGW.US,D,20111107,000000,16.405,16.455,16.233,16.432,21640,0
+CGW.US,D,20111108,000000,16.413,16.579,16.323,16.562,56297,0
+CGW.US,D,20111109,000000,16.127,16.158,15.879,15.944,71189,0
+CGW.US,D,20111110,000000,16.084,16.127,15.953,16.044,33251,0
+CGW.US,D,20111111,000000,16.225,16.44,16.225,16.374,31077,0
+CGW.US,D,20111114,000000,16.233,16.291,16.059,16.109,21212,0
+CGW.US,D,20111115,000000,16.134,16.265,16.017,16.167,15972,0
+CGW.US,D,20111116,000000,15.995,16.185,15.886,15.886,25245,0
+CGW.US,D,20111117,000000,15.944,16.025,15.681,15.747,49252,0
+CGW.US,D,20111118,000000,15.779,15.879,15.73,15.771,26785,0
+CGW.US,D,20111121,000000,15.539,15.565,15.343,15.423,55488,0
+CGW.US,D,20111122,000000,15.423,15.498,15.301,15.374,18682,0
+CGW.US,D,20111123,000000,15.268,15.286,15.069,15.127,39431,0
+CGW.US,D,20111125,000000,14.955,15.087,14.904,14.904,12987,0
+CGW.US,D,20111128,000000,15.441,15.466,15.308,15.374,26589,0
+CGW.US,D,20111129,000000,15.457,15.539,15.408,15.423,33385,0
+CGW.US,D,20111130,000000,15.977,16.136,15.892,16.136,46264,0
+CGW.US,D,20111201,000000,16.158,16.176,16.017,16.025,33453,0
+CGW.US,D,20111202,000000,16.118,16.118,15.87,15.87,44699,0
+CGW.US,D,20111205,000000,16.093,16.158,15.977,16.025,25128,0
+CGW.US,D,20111206,000000,15.859,15.986,15.834,15.918,20938,0
+CGW.US,D,20111207,000000,15.842,15.968,15.707,15.96,17997,0
+CGW.US,D,20111208,000000,15.749,15.749,15.445,15.445,41625,0
+CGW.US,D,20111209,000000,15.606,15.876,15.606,15.826,20657,0
+CGW.US,D,20111212,000000,15.589,15.597,15.374,15.498,56096,0
+CGW.US,D,20111213,000000,15.548,15.646,15.219,15.268,58229,0
+CGW.US,D,20111214,000000,15.233,15.233,15.069,15.087,29290,0
+CGW.US,D,20111215,000000,15.276,15.308,15.193,15.219,46199,0
+CGW.US,D,20111216,000000,15.337,15.438,15.26,15.328,31385,0
+CGW.US,D,20111219,000000,15.35,15.417,15.11,15.119,38468,0
+CGW.US,D,20111220,000000,15.449,15.646,15.441,15.615,37846,0
+CGW.US,D,20111221,000000,15.531,15.589,15.391,15.565,100057,0
+CGW.US,D,20111222,000000,15.622,15.673,15.555,15.641,69618,0
+CGW.US,D,20111223,000000,15.707,15.808,15.692,15.775,18403,0
+CGW.US,D,20111227,000000,15.757,15.859,15.749,15.8,28981,0
+CGW.US,D,20111228,000000,15.698,15.775,15.564,15.606,20461,0
+CGW.US,D,20111229,000000,15.647,15.901,15.647,15.876,288613,0
+CGW.US,D,20111230,000000,15.885,15.901,15.808,15.808,50640,0
+CGW.US,D,20120103,000000,16.096,16.23,16.096,16.103,37255,0
+CGW.US,D,20120104,000000,16.096,16.172,16.027,16.129,20648,0
+CGW.US,D,20120105,000000,15.986,16.018,15.859,16.003,14337,0
+CGW.US,D,20120106,000000,15.995,15.995,15.816,15.842,28960,0
+CGW.US,D,20120109,000000,15.926,15.935,15.826,15.91,16771,0
+CGW.US,D,20120110,000000,16.054,16.129,16.046,16.078,31287,0
+CGW.US,D,20120111,000000,16.003,16.122,15.986,16.071,23694,0
+CGW.US,D,20120112,000000,16.172,16.255,16.071,16.255,44496,0
+CGW.US,D,20120113,000000,16.096,16.112,15.968,16.112,39076,0
+CGW.US,D,20120117,000000,16.239,16.28,16.162,16.181,22018,0
+CGW.US,D,20120118,000000,16.222,16.45,16.222,16.45,31405,0
+CGW.US,D,20120119,000000,16.415,16.526,16.357,16.466,49852,0
+CGW.US,D,20120120,000000,16.415,16.517,16.406,16.517,33530,0
+CGW.US,D,20120123,000000,16.458,16.567,16.374,16.433,24249,0
+CGW.US,D,20120124,000000,16.323,16.5,16.316,16.45,80366,0
+CGW.US,D,20120125,000000,16.399,16.678,16.348,16.678,53043,0
+CGW.US,D,20120126,000000,16.746,16.797,16.626,16.668,51679,0
+CGW.US,D,20120127,000000,16.618,16.746,16.593,16.746,31494,0
+CGW.US,D,20120130,000000,16.5,16.609,16.492,16.602,21785,0
+CGW.US,D,20120131,000000,16.72,16.753,16.585,16.685,240666,0
+CGW.US,D,20120201,000000,16.906,17.065,16.906,17.016,67106,0
+CGW.US,D,20120202,000000,17.007,17.007,16.922,16.965,14831,0
+CGW.US,D,20120203,000000,17.124,17.25,17.065,17.242,37785,0
+CGW.US,D,20120206,000000,17.091,17.2,17.091,17.15,52411,0
+CGW.US,D,20120207,000000,17.114,17.267,17.041,17.226,37968,0
+CGW.US,D,20120208,000000,17.184,17.26,17.124,17.226,31992,0
+CGW.US,D,20120209,000000,17.226,17.226,17.099,17.184,37193,0
+CGW.US,D,20120210,000000,16.997,17.022,16.929,16.956,24943,0
+CGW.US,D,20120213,000000,17.114,17.2,17.047,17.099,66888,0
+CGW.US,D,20120214,000000,17.065,17.114,16.956,17.091,46545,0
+CGW.US,D,20120215,000000,17.141,17.141,16.989,17.007,39174,0
+CGW.US,D,20120216,000000,17.022,17.302,17.022,17.285,23475,0
+CGW.US,D,20120217,000000,17.335,17.419,17.309,17.376,22351,0
+CGW.US,D,20120221,000000,17.368,17.428,17.294,17.326,24483,0
+CGW.US,D,20120222,000000,17.309,17.361,17.26,17.302,13306,0
+CGW.US,D,20120223,000000,17.242,17.419,17.217,17.395,9993,0
+CGW.US,D,20120224,000000,17.521,17.521,17.419,17.435,55988,0
+CGW.US,D,20120227,000000,17.317,17.445,17.234,17.419,33830,0
+CGW.US,D,20120228,000000,17.411,17.497,17.345,17.463,49980,0
+CGW.US,D,20120229,000000,17.497,17.546,17.335,17.361,27194,0
+CGW.US,D,20120301,000000,17.453,17.624,17.445,17.572,26913,0
+CGW.US,D,20120302,000000,17.537,17.565,17.445,17.487,15522,0
+CGW.US,D,20120305,000000,17.453,17.477,17.345,17.477,21062,0
+CGW.US,D,20120306,000000,17.099,17.124,16.929,16.973,24458,0
+CGW.US,D,20120307,000000,17.099,17.234,17.065,17.217,27517,0
+CGW.US,D,20120308,000000,17.317,17.555,17.267,17.546,92041,0
+CGW.US,D,20120309,000000,17.385,17.565,17.361,17.521,24365,0
+CGW.US,D,20120312,000000,17.537,17.537,17.445,17.513,10246,0
+CGW.US,D,20120313,000000,17.546,17.807,17.546,17.799,113471,0
+CGW.US,D,20120314,000000,17.748,17.799,17.605,17.631,116668,0
+CGW.US,D,20120315,000000,17.631,17.766,17.615,17.748,36600,0
+CGW.US,D,20120316,000000,17.807,17.849,17.748,17.766,39478,0
+CGW.US,D,20120319,000000,17.766,17.849,17.723,17.723,19816,0
+CGW.US,D,20120320,000000,17.605,17.639,17.537,17.579,18127,0
+CGW.US,D,20120321,000000,17.537,17.624,17.513,17.537,13784,0
+CGW.US,D,20120322,000000,17.405,17.435,17.354,17.419,15077,0
+CGW.US,D,20120323,000000,17.463,17.503,17.361,17.503,17729,0
+CGW.US,D,20120326,000000,17.673,17.799,17.673,17.782,64945,0
+CGW.US,D,20120327,000000,17.741,17.758,17.714,17.714,24310,0
+CGW.US,D,20120328,000000,17.741,17.741,17.565,17.673,33132,0
+CGW.US,D,20120329,000000,17.572,17.655,17.477,17.655,30675,0
+CGW.US,D,20120330,000000,17.792,17.816,17.723,17.807,16907,0
+CGW.US,D,20120402,000000,17.774,18.062,17.732,18.026,14706,0
+CGW.US,D,20120403,000000,17.993,17.993,17.741,17.807,11505,0
+CGW.US,D,20120404,000000,17.572,17.572,17.405,17.477,13936,0
+CGW.US,D,20120405,000000,17.335,17.435,17.277,17.361,16072,0
+CGW.US,D,20120409,000000,17.174,17.242,17.057,17.2,23738,0
+CGW.US,D,20120410,000000,17.302,17.302,16.938,16.989,39803,0
+CGW.US,D,20120411,000000,17.25,17.26,17.165,17.174,20590,0
+CGW.US,D,20120412,000000,17.242,17.521,17.242,17.477,59413,0
+CGW.US,D,20120413,000000,17.335,17.335,17.174,17.2,20311,0
+CGW.US,D,20120416,000000,17.317,17.405,17.242,17.309,21824,0
+CGW.US,D,20120417,000000,17.453,17.646,17.411,17.587,22760,0
+CGW.US,D,20120418,000000,17.453,17.587,17.453,17.546,37792,0
+CGW.US,D,20120419,000000,17.565,17.646,17.368,17.419,23635,0
+CGW.US,D,20120420,000000,17.655,17.825,17.655,17.741,23137,0
+CGW.US,D,20120423,000000,17.385,17.428,17.242,17.361,15502,0
+CGW.US,D,20120424,000000,17.385,17.572,17.385,17.503,41003,0
+CGW.US,D,20120425,000000,17.714,17.799,17.707,17.792,16673,0
+CGW.US,D,20120426,000000,17.741,17.901,17.697,17.849,36564,0
+CGW.US,D,20120427,000000,17.926,18.077,17.916,18.053,22437,0
+CGW.US,D,20120430,000000,18.011,18.011,17.857,17.909,51520,0
+CGW.US,D,20120501,000000,17.876,18.122,17.866,18.003,14517,0
+CGW.US,D,20120502,000000,17.723,17.885,17.723,17.885,31313,0
+CGW.US,D,20120503,000000,17.849,17.849,17.682,17.723,76042,0
+CGW.US,D,20120504,000000,17.673,17.714,17.521,17.521,33284,0
+CGW.US,D,20120507,000000,17.503,17.631,17.469,17.605,17091,0
+CGW.US,D,20120508,000000,17.428,17.572,17.267,17.555,119775,0
+CGW.US,D,20120509,000000,17.15,17.385,17.124,17.309,29797,0
+CGW.US,D,20120510,000000,17.445,17.503,17.385,17.405,31439,0
+CGW.US,D,20120511,000000,17.302,17.605,17.302,17.411,9805,0
+CGW.US,D,20120514,000000,17.15,17.267,17.114,17.141,30643,0
+CGW.US,D,20120515,000000,16.929,17.041,16.838,16.855,64110,0
+CGW.US,D,20120516,000000,16.997,17.007,16.77,16.77,22329,0
+CGW.US,D,20120517,000000,16.728,16.76,16.484,16.484,34057,0
+CGW.US,D,20120518,000000,16.551,16.593,16.424,16.433,41437,0
+CGW.US,D,20120521,000000,16.5,16.753,16.474,16.72,37916,0
+CGW.US,D,20120522,000000,16.77,16.871,16.653,16.694,60811,0
+CGW.US,D,20120523,000000,16.609,16.728,16.433,16.72,40155,0
+CGW.US,D,20120524,000000,16.704,16.76,16.626,16.753,18059,0
+CGW.US,D,20120525,000000,16.678,16.812,16.678,16.72,19352,0
+CGW.US,D,20120529,000000,16.812,16.897,16.76,16.838,27325,0
+CGW.US,D,20120530,000000,16.653,16.668,16.551,16.551,31678,0
+CGW.US,D,20120531,000000,16.644,16.711,16.458,16.626,29590,0
+CGW.US,D,20120601,000000,16.406,16.45,16.289,16.306,48491,0
+CGW.US,D,20120604,000000,16.374,16.392,16.203,16.298,41425,0
+CGW.US,D,20120605,000000,16.298,16.508,16.298,16.474,51524,0
+CGW.US,D,20120606,000000,16.558,16.887,16.484,16.887,16520,0
+CGW.US,D,20120607,000000,16.989,17.047,16.778,16.787,104498,0
+CGW.US,D,20120608,000000,16.711,16.922,16.644,16.887,12667,0
+CGW.US,D,20120611,000000,16.965,16.965,16.668,16.668,15122,0
+CGW.US,D,20120612,000000,16.644,16.797,16.567,16.797,5681,0
+CGW.US,D,20120613,000000,16.618,16.753,16.558,16.585,24392,0
+CGW.US,D,20120614,000000,16.609,16.72,16.602,16.668,52003,0
+CGW.US,D,20120615,000000,16.728,16.77,16.668,16.746,88155,0
+CGW.US,D,20120618,000000,16.72,16.862,16.66,16.812,240698,0
+CGW.US,D,20120619,000000,16.897,17.242,16.897,17.141,706989,0
+CGW.US,D,20120620,000000,17.165,17.317,17.091,17.226,227667,0
+CGW.US,D,20120621,000000,17.133,17.242,16.787,16.797,119860,0
+CGW.US,D,20120622,000000,16.981,16.981,16.787,16.897,158487,0
+CGW.US,D,20120625,000000,16.626,16.626,16.484,16.558,11476,0
+CGW.US,D,20120626,000000,16.577,16.728,16.558,16.634,44372,0
+CGW.US,D,20120627,000000,16.634,16.847,16.634,16.812,59094,0
+CGW.US,D,20120628,000000,16.694,16.887,16.685,16.887,14464,0
+CGW.US,D,20120629,000000,17.15,17.294,17.107,17.285,45096,0
+CGW.US,D,20120702,000000,17.294,17.411,17.226,17.411,19457,0
+CGW.US,D,20120703,000000,17.309,17.528,17.309,17.513,16514,0
+CGW.US,D,20120705,000000,17.361,17.395,17.191,17.354,29033,0
+CGW.US,D,20120706,000000,17.15,17.184,17.091,17.184,19661,0
+CGW.US,D,20120709,000000,17.114,17.159,17.041,17.15,13760,0
+CGW.US,D,20120710,000000,17.242,17.294,17.041,17.057,16008,0
+CGW.US,D,20120711,000000,17.107,17.124,16.973,17.031,8569,0
+CGW.US,D,20120712,000000,16.906,16.973,16.829,16.947,41269,0
+CGW.US,D,20120713,000000,17.047,17.209,17.047,17.2,13286,0
+CGW.US,D,20120716,000000,17.191,17.25,17.107,17.234,13040,0
+CGW.US,D,20120717,000000,17.302,17.354,17.107,17.326,15817,0
+CGW.US,D,20120718,000000,17.191,17.411,17.191,17.368,38924,0
+CGW.US,D,20120719,000000,17.435,17.546,17.411,17.537,6792,0
+CGW.US,D,20120720,000000,17.302,17.335,17.217,17.285,14937,0
+CGW.US,D,20120723,000000,16.989,17.057,16.838,17.007,19819,0
+CGW.US,D,20120724,000000,16.956,16.965,16.812,16.897,38957,0
+CGW.US,D,20120725,000000,17.099,17.107,16.906,16.956,36215,0
+CGW.US,D,20120726,000000,17.242,17.354,17.242,17.326,41218,0
+CGW.US,D,20120727,000000,17.445,17.682,17.428,17.665,26424,0
+CGW.US,D,20120730,000000,17.639,17.673,17.572,17.646,13477,0
+CGW.US,D,20120731,000000,17.587,17.596,17.487,17.497,27764,0
+CGW.US,D,20120801,000000,17.513,17.579,17.385,17.463,100919,0
+CGW.US,D,20120802,000000,17.091,17.277,17.065,17.191,23921,0
+CGW.US,D,20120803,000000,17.453,17.714,17.453,17.682,27224,0
+CGW.US,D,20120806,000000,17.655,17.782,17.655,17.714,41028,0
+CGW.US,D,20120807,000000,17.799,17.857,17.748,17.774,15819,0
+CGW.US,D,20120808,000000,17.682,17.707,17.615,17.707,39500,0
+CGW.US,D,20120809,000000,17.605,17.714,17.605,17.69,20352,0
+CGW.US,D,20120810,000000,17.555,17.732,17.513,17.723,33357,0
+CGW.US,D,20120813,000000,17.707,17.707,17.587,17.646,18607,0
+CGW.US,D,20120814,000000,17.866,17.916,17.766,17.792,30844,0
+CGW.US,D,20120815,000000,17.876,17.876,17.825,17.866,36533,0
+CGW.US,D,20120816,000000,17.926,18.084,17.891,18.07,45905,0
+CGW.US,D,20120817,000000,18.062,18.152,18.026,18.104,34360,0
+CGW.US,D,20120820,000000,18.034,18.094,17.993,18.094,46670,0
+CGW.US,D,20120821,000000,18.195,18.238,18.003,18.003,116872,0
+CGW.US,D,20120822,000000,17.943,18.07,17.943,18.062,14150,0
+CGW.US,D,20120823,000000,18.026,18.044,17.842,17.876,26782,0
+CGW.US,D,20120824,000000,17.891,17.943,17.782,17.849,28285,0
+CGW.US,D,20120827,000000,17.901,17.96,17.849,17.885,33355,0
+CGW.US,D,20120828,000000,17.825,17.934,17.816,17.876,44140,0
+CGW.US,D,20120829,000000,17.885,17.885,17.782,17.816,25373,0
+CGW.US,D,20120830,000000,17.748,17.799,17.639,17.673,24533,0
+CGW.US,D,20120831,000000,17.748,17.807,17.631,17.697,18395,0
+CGW.US,D,20120904,000000,17.741,17.849,17.646,17.816,38330,0
+CGW.US,D,20120905,000000,17.891,17.891,17.723,17.792,98286,0
+CGW.US,D,20120906,000000,17.952,18.187,17.926,18.162,54762,0
+CGW.US,D,20120907,000000,18.273,18.331,18.254,18.281,23239,0
+CGW.US,D,20120910,000000,18.296,18.296,18.129,18.135,26362,0
+CGW.US,D,20120911,000000,18.162,18.296,18.162,18.273,32923,0
+CGW.US,D,20120912,000000,18.314,18.355,18.231,18.246,17441,0
+CGW.US,D,20120913,000000,18.246,18.592,18.238,18.541,24802,0
+CGW.US,D,20120914,000000,18.626,18.742,18.557,18.592,38061,0
+CGW.US,D,20120917,000000,18.534,18.566,18.414,18.423,43624,0
+CGW.US,D,20120918,000000,18.474,18.541,18.346,18.534,37024,0
+CGW.US,D,20120919,000000,18.585,18.661,18.585,18.617,29097,0
+CGW.US,D,20120920,000000,18.557,18.557,18.466,18.534,32954,0
+CGW.US,D,20120921,000000,18.676,18.676,18.516,18.516,36262,0
+CGW.US,D,20120924,000000,18.5,18.55,18.433,18.516,19367,0
+CGW.US,D,20120925,000000,18.55,18.617,18.355,18.355,8849,0
+CGW.US,D,20120926,000000,18.246,18.331,18.162,18.213,29297,0
+CGW.US,D,20120927,000000,18.238,18.414,18.213,18.391,37688,0
+CGW.US,D,20120928,000000,18.382,18.382,18.231,18.296,30168,0
+CGW.US,D,20121001,000000,18.414,18.516,18.34,18.397,39415,0
+CGW.US,D,20121002,000000,18.483,18.534,18.365,18.433,114989,0
+CGW.US,D,20121003,000000,18.491,18.491,18.373,18.449,32295,0
+CGW.US,D,20121004,000000,18.55,18.642,18.507,18.617,20530,0
+CGW.US,D,20121005,000000,18.692,18.778,18.61,18.61,27264,0
+CGW.US,D,20121008,000000,18.617,18.617,18.525,18.575,14640,0
+CGW.US,D,20121009,000000,18.433,18.433,18.203,18.222,33447,0
+CGW.US,D,20121010,000000,18.213,18.213,18.129,18.145,52045,0
+CGW.US,D,20121011,000000,18.254,18.34,18.18,18.203,45871,0
+CGW.US,D,20121012,000000,18.314,18.314,18.187,18.231,35369,0
+CGW.US,D,20121015,000000,18.238,18.34,18.18,18.314,64130,0
+CGW.US,D,20121016,000000,18.406,18.566,18.406,18.557,17294,0
+CGW.US,D,20121017,000000,18.534,18.683,18.534,18.652,22842,0
+CGW.US,D,20121018,000000,18.541,18.566,18.474,18.5,27589,0
+CGW.US,D,20121019,000000,18.406,18.406,18.222,18.231,17486,0
+CGW.US,D,20121022,000000,18.263,18.314,18.172,18.254,10629,0
+CGW.US,D,20121023,000000,18.019,18.019,17.792,17.916,45765,0
+CGW.US,D,20121024,000000,18.011,18.011,17.866,17.891,45578,0
+CGW.US,D,20121025,000000,17.993,18.053,17.977,18.011,31017,0
+CGW.US,D,20121026,000000,18.053,18.062,17.952,18.011,13398,0
+CGW.US,D,20121031,000000,17.967,18.034,17.876,18.034,92963,0
+CGW.US,D,20121101,000000,18.003,18.187,18.003,18.162,19566,0
+CGW.US,D,20121102,000000,18.145,18.145,17.984,17.993,15231,0
+CGW.US,D,20121105,000000,17.977,18.044,17.909,18.019,10751,0
+CGW.US,D,20121106,000000,17.977,18.195,17.977,18.18,31307,0
+CGW.US,D,20121107,000000,18.053,18.053,17.807,17.849,42448,0
+CGW.US,D,20121108,000000,17.849,17.849,17.697,17.697,23681,0
+CGW.US,D,20121109,000000,17.605,17.732,17.546,17.615,40809,0
+CGW.US,D,20121112,000000,17.639,17.639,17.487,17.555,40832,0
+CGW.US,D,20121113,000000,17.405,17.596,17.361,17.477,21795,0
+CGW.US,D,20121114,000000,17.537,17.587,17.361,17.361,75084,0
+CGW.US,D,20121115,000000,17.503,17.503,17.234,17.317,51432,0
+CGW.US,D,20121116,000000,17.345,17.435,17.226,17.435,36157,0
+CGW.US,D,20121119,000000,17.487,17.646,17.487,17.646,15770,0
+CGW.US,D,20121120,000000,17.707,17.816,17.665,17.807,70906,0
+CGW.US,D,20121121,000000,17.825,17.885,17.799,17.857,11866,0
+CGW.US,D,20121123,000000,18.062,18.195,18.053,18.195,16626,0
+CGW.US,D,20121126,000000,18.195,18.263,18.129,18.254,95168,0
+CGW.US,D,20121127,000000,18.162,18.246,18.145,18.152,60753,0
+CGW.US,D,20121128,000000,18.112,18.346,18.094,18.346,46837,0
+CGW.US,D,20121129,000000,18.406,18.592,18.406,18.585,26603,0
+CGW.US,D,20121130,000000,18.525,18.566,18.458,18.483,19399,0
+CGW.US,D,20121203,000000,18.585,18.661,18.474,18.491,35927,0
+CGW.US,D,20121204,000000,18.617,18.617,18.516,18.585,19526,0
+CGW.US,D,20121205,000000,18.592,18.642,18.491,18.585,80571,0
+CGW.US,D,20121206,000000,18.483,18.566,18.449,18.516,24878,0
+CGW.US,D,20121207,000000,18.534,18.557,18.466,18.534,15632,0
+CGW.US,D,20121210,000000,18.55,18.617,18.483,18.61,36852,0
+CGW.US,D,20121211,000000,18.702,18.829,18.702,18.803,40287,0
+CGW.US,D,20121212,000000,18.829,18.895,18.761,18.761,45149,0
+CGW.US,D,20121213,000000,18.72,18.829,18.692,18.736,32464,0
+CGW.US,D,20121214,000000,18.736,18.853,18.736,18.787,31592,0
+CGW.US,D,20121217,000000,18.887,18.938,18.778,18.938,62514,0
+CGW.US,D,20121218,000000,18.981,19.183,18.981,19.183,42974,0
+CGW.US,D,20121219,000000,19.285,19.285,19.091,19.091,32736,0
+CGW.US,D,20121220,000000,19.174,19.216,19.106,19.157,37959,0
+CGW.US,D,20121221,000000,19.047,19.142,18.996,19.091,31079,0
+CGW.US,D,20121224,000000,19.144,19.158,18.961,19.031,11887,0
+CGW.US,D,20121226,000000,19.107,19.144,18.961,19.022,36577,0
+CGW.US,D,20121227,000000,19.153,19.153,18.936,19.065,39538,0
+CGW.US,D,20121228,000000,18.98,19.014,18.841,18.876,51428,0
+CGW.US,D,20121231,000000,18.988,19.186,18.936,19.144,49211,0
+CGW.US,D,20130102,000000,19.478,19.529,19.409,19.504,41364,0
+CGW.US,D,20130103,000000,19.435,19.504,19.358,19.401,41589,0
+CGW.US,D,20130104,000000,19.367,19.452,19.367,19.444,29126,0
+CGW.US,D,20130107,000000,19.375,19.375,19.289,19.348,16744,0
+CGW.US,D,20130108,000000,19.341,19.341,19.177,19.263,14081,0
+CGW.US,D,20130109,000000,19.245,19.348,19.203,19.348,27100,0
+CGW.US,D,20130110,000000,19.419,19.513,19.375,19.487,28502,0
+CGW.US,D,20130111,000000,19.529,19.529,19.461,19.521,20921,0
+CGW.US,D,20130114,000000,19.521,19.521,19.409,19.419,9596,0
+CGW.US,D,20130115,000000,19.332,19.461,19.323,19.444,40828,0
+CGW.US,D,20130116,000000,19.478,19.504,19.435,19.452,16157,0
+CGW.US,D,20130117,000000,19.616,19.771,19.565,19.709,48671,0
+CGW.US,D,20130118,000000,19.642,19.771,19.642,19.763,92435,0
+CGW.US,D,20130122,000000,19.864,19.892,19.771,19.884,30153,0
+CGW.US,D,20130123,000000,19.823,19.907,19.823,19.884,32128,0
+CGW.US,D,20130124,000000,19.952,20.131,19.952,20.089,65872,0
+CGW.US,D,20130125,000000,20.131,20.15,20.029,20.071,45150,0
+CGW.US,D,20130128,000000,20.047,20.08,19.986,20.08,37791,0
+CGW.US,D,20130129,000000,20.004,20.15,20.004,20.131,19897,0
+CGW.US,D,20130130,000000,20.107,20.107,19.968,20.02,41288,0
+CGW.US,D,20130131,000000,19.944,19.995,19.884,19.968,39008,0
+CGW.US,D,20130201,000000,20.116,20.15,20.047,20.131,24442,0
+CGW.US,D,20130204,000000,20.055,20.089,19.901,19.916,28274,0
+CGW.US,D,20130205,000000,20.055,20.15,20.047,20.116,32000,0
+CGW.US,D,20130206,000000,20.064,20.176,20.012,20.176,29591,0
+CGW.US,D,20130207,000000,20.166,20.227,20.004,20.098,54278,0
+CGW.US,D,20130208,000000,20.166,20.209,20.116,20.159,37063,0
+CGW.US,D,20130211,000000,20.15,20.166,20.071,20.14,111792,0
+CGW.US,D,20130212,000000,20.123,20.322,20.123,20.288,45319,0
+CGW.US,D,20130213,000000,20.398,20.451,20.322,20.364,42146,0
+CGW.US,D,20130214,000000,20.227,20.304,20.227,20.279,58169,0
+CGW.US,D,20130215,000000,20.279,20.398,20.26,20.295,26231,0
+CGW.US,D,20130219,000000,20.288,20.486,20.288,20.486,104876,0
+CGW.US,D,20130220,000000,20.443,20.486,20.201,20.201,20921,0
+CGW.US,D,20130221,000000,20.166,20.166,19.952,20.012,47764,0
+CGW.US,D,20130222,000000,20.116,20.252,20.116,20.235,36521,0
+CGW.US,D,20130225,000000,20.245,20.322,19.727,19.727,37822,0
+CGW.US,D,20130226,000000,19.916,19.986,19.84,19.96,32692,0
+CGW.US,D,20130227,000000,20.098,20.398,20.098,20.331,43978,0
+CGW.US,D,20130228,000000,20.288,20.451,20.288,20.312,40789,0
+CGW.US,D,20130301,000000,20.27,20.312,20.098,20.26,56285,0
+CGW.US,D,20130304,000000,20.288,20.451,20.288,20.424,69747,0
+CGW.US,D,20130305,000000,20.589,20.681,20.57,20.607,53294,0
+CGW.US,D,20130306,000000,20.659,20.667,20.554,20.589,50386,0
+CGW.US,D,20130307,000000,20.614,20.659,20.537,20.589,49066,0
+CGW.US,D,20130308,000000,20.494,20.598,20.467,20.598,51686,0
+CGW.US,D,20130311,000000,20.607,20.63,20.519,20.607,53715,0
+CGW.US,D,20130312,000000,20.607,20.614,20.391,20.433,44147,0
+CGW.US,D,20130313,000000,20.486,20.494,20.356,20.46,34507,0
+CGW.US,D,20130314,000000,20.511,20.607,20.486,20.607,52852,0
+CGW.US,D,20130315,000000,20.607,20.64,20.562,20.579,36634,0
+CGW.US,D,20130318,000000,20.398,20.598,20.398,20.486,45132,0
+CGW.US,D,20130319,000000,20.554,20.614,20.347,20.476,62980,0
+CGW.US,D,20130320,000000,20.63,20.667,20.589,20.621,53435,0
+CGW.US,D,20130321,000000,20.547,20.64,20.519,20.554,59768,0
+CGW.US,D,20130322,000000,20.64,20.7,20.562,20.649,25766,0
+CGW.US,D,20130325,000000,20.675,20.675,20.347,20.443,76841,0
+CGW.US,D,20130326,000000,20.486,20.57,20.467,20.562,57794,0
+CGW.US,D,20130327,000000,20.356,20.424,20.219,20.398,37664,0
+CGW.US,D,20130328,000000,20.519,20.64,20.451,20.607,66781,0
+CGW.US,D,20130401,000000,20.614,20.614,20.347,20.408,39571,0
+CGW.US,D,20130402,000000,20.46,20.528,20.382,20.416,31459,0
+CGW.US,D,20130403,000000,20.494,20.614,20.304,20.331,34268,0
+CGW.US,D,20130404,000000,20.391,20.46,20.295,20.433,29468,0
+CGW.US,D,20130405,000000,20.252,20.373,20.184,20.364,58054,0
+CGW.US,D,20130408,000000,20.356,20.408,20.288,20.408,21141,0
+CGW.US,D,20130409,000000,20.502,20.589,20.391,20.476,32338,0
+CGW.US,D,20130410,000000,20.579,20.812,20.579,20.787,144679,0
+CGW.US,D,20130411,000000,20.82,20.95,20.82,20.864,44029,0
+CGW.US,D,20130412,000000,20.872,20.89,20.735,20.856,37820,0
+CGW.US,D,20130415,000000,20.735,20.735,20.331,20.364,60539,0
+CGW.US,D,20130416,000000,20.502,20.64,20.424,20.64,50809,0
+CGW.US,D,20130417,000000,20.486,20.494,20.123,20.27,56717,0
+CGW.US,D,20130418,000000,20.191,20.191,20.037,20.107,90811,0
+CGW.US,D,20130419,000000,20.098,20.201,20.089,20.15,62896,0
+CGW.US,D,20130422,000000,20.191,20.191,19.995,20.166,27780,0
+CGW.US,D,20130423,000000,20.252,20.408,20.201,20.347,93395,0
+CGW.US,D,20130424,000000,20.339,20.486,20.339,20.46,37712,0
+CGW.US,D,20130425,000000,20.607,20.667,20.554,20.607,50173,0
+CGW.US,D,20130426,000000,20.57,20.649,20.547,20.598,41768,0
+CGW.US,D,20130429,000000,20.7,20.778,20.607,20.742,36488,0
+CGW.US,D,20130430,000000,20.7,20.864,20.659,20.864,46408,0
+CGW.US,D,20130501,000000,20.89,20.906,20.667,20.7,60495,0
+CGW.US,D,20130502,000000,20.659,20.787,20.659,20.751,49380,0
+CGW.US,D,20130503,000000,20.95,21.064,20.95,20.95,63226,0
+CGW.US,D,20130506,000000,20.985,21.009,20.95,21.003,45323,0
+CGW.US,D,20130507,000000,20.95,21.027,20.898,20.985,51516,0
+CGW.US,D,20130508,000000,21.071,21.148,21.054,21.148,30575,0
+CGW.US,D,20130509,000000,21.087,21.166,20.967,20.985,42032,0
+CGW.US,D,20130510,000000,21.036,21.054,20.934,21.018,51819,0
+CGW.US,D,20130513,000000,21.036,21.036,20.924,21.009,66169,0
+CGW.US,D,20130514,000000,21.115,21.285,21.115,21.232,52548,0
+CGW.US,D,20130515,000000,21.302,21.372,21.232,21.372,37541,0
+CGW.US,D,20130516,000000,21.338,21.405,21.26,21.293,56295,0
+CGW.US,D,20130517,000000,21.372,21.423,21.321,21.397,20360,0
+CGW.US,D,20130520,000000,21.483,21.622,21.415,21.586,18372,0
+CGW.US,D,20130521,000000,21.586,21.707,21.561,21.629,85491,0
+CGW.US,D,20130522,000000,21.638,21.707,21.252,21.321,108832,0
+CGW.US,D,20130523,000000,21.105,21.302,21.087,21.293,53760,0
+CGW.US,D,20130524,000000,21.166,21.209,21.027,21.209,38144,0
+CGW.US,D,20130528,000000,21.26,21.423,21.209,21.278,88332,0
+CGW.US,D,20130529,000000,21.115,21.173,21.009,21.105,17597,0
+CGW.US,D,20130530,000000,21.173,21.321,21.173,21.26,61325,0
+CGW.US,D,20130531,000000,21.173,21.209,20.95,20.967,61001,0
+CGW.US,D,20130603,000000,21.087,21.173,20.985,21.173,58893,0
+CGW.US,D,20130604,000000,21.148,21.148,20.829,20.941,81878,0
+CGW.US,D,20130605,000000,20.82,20.82,20.589,20.589,81584,0
+CGW.US,D,20130606,000000,20.621,20.787,20.554,20.77,60317,0
+CGW.US,D,20130607,000000,20.872,20.967,20.829,20.967,30190,0
+CGW.US,D,20130610,000000,20.906,20.906,20.735,20.846,76200,0
+CGW.US,D,20130611,000000,20.659,20.751,20.589,20.659,42334,0
+CGW.US,D,20130612,000000,20.7,20.7,20.476,20.511,82514,0
+CGW.US,D,20130613,000000,20.562,20.829,20.562,20.795,24553,0
+CGW.US,D,20130614,000000,20.71,20.727,20.579,20.667,41175,0
+CGW.US,D,20130617,000000,20.795,20.906,20.659,20.727,47027,0
+CGW.US,D,20130618,000000,20.719,20.934,20.719,20.906,50376,0
+CGW.US,D,20130619,000000,20.795,20.898,20.424,20.511,89949,0
+CGW.US,D,20130620,000000,20.107,20.176,19.788,19.823,87846,0
+CGW.US,D,20130621,000000,19.874,19.874,19.504,19.667,50747,0
+CGW.US,D,20130624,000000,19.444,19.529,19.237,19.409,86861,0
+CGW.US,D,20130625,000000,19.565,19.746,19.513,19.703,35327,0
+CGW.US,D,20130626,000000,19.805,19.874,19.771,19.805,29478,0
+CGW.US,D,20130627,000000,19.952,20.08,19.952,20.037,107511,0
+CGW.US,D,20130628,000000,20.055,20.176,19.986,20.08,11765,0
+CGW.US,D,20130701,000000,20.227,20.295,20.176,20.219,27996,0
+CGW.US,D,20130702,000000,20.159,20.304,20.08,20.176,47867,0
+CGW.US,D,20130703,000000,20.123,20.288,20.08,20.235,11242,0
+CGW.US,D,20130705,000000,20.288,20.347,20.201,20.347,101495,0
+CGW.US,D,20130708,000000,20.486,20.547,20.46,20.519,32859,0
+CGW.US,D,20130709,000000,20.547,20.69,20.547,20.675,23211,0
+CGW.US,D,20130710,000000,20.751,20.856,20.621,20.803,69266,0
+CGW.US,D,20130711,000000,21.079,21.269,21.079,21.26,37783,0
+CGW.US,D,20130712,000000,21.232,21.232,21.079,21.148,30239,0
+CGW.US,D,20130715,000000,21.26,21.344,21.225,21.321,7423,0
+CGW.US,D,20130716,000000,21.321,21.33,21.225,21.269,38079,0
+CGW.US,D,20130717,000000,21.33,21.39,21.269,21.312,21774,0
+CGW.US,D,20130718,000000,21.278,21.397,21.278,21.397,52039,0
+CGW.US,D,20130719,000000,21.39,21.474,21.39,21.45,6715,0
+CGW.US,D,20130722,000000,21.518,21.586,21.483,21.534,50505,0
+CGW.US,D,20130723,000000,21.423,21.554,21.363,21.466,34893,0
+CGW.US,D,20130724,000000,21.45,21.466,21.225,21.285,44896,0
+CGW.US,D,20130725,000000,21.293,21.474,21.269,21.474,15516,0
+CGW.US,D,20130726,000000,21.321,21.458,21.26,21.458,15349,0
+CGW.US,D,20130729,000000,21.312,21.381,21.285,21.33,40548,0
+CGW.US,D,20130730,000000,21.278,21.312,21.044,21.121,45965,0
+CGW.US,D,20130731,000000,21.071,21.26,21.071,21.139,15930,0
+CGW.US,D,20130801,000000,21.33,21.363,21.278,21.344,23580,0
+CGW.US,D,20130802,000000,21.302,21.372,21.278,21.372,17528,0
+CGW.US,D,20130805,000000,21.441,21.483,21.372,21.45,18903,0
+CGW.US,D,20130806,000000,21.492,21.492,21.354,21.381,52391,0
+CGW.US,D,20130807,000000,21.381,21.423,21.293,21.354,22230,0
+CGW.US,D,20130808,000000,21.441,21.544,21.381,21.526,23201,0
+CGW.US,D,20130809,000000,21.526,21.604,21.45,21.578,18827,0
+CGW.US,D,20130812,000000,21.441,21.51,21.431,21.492,31179,0
+CGW.US,D,20130813,000000,21.312,21.405,21.217,21.381,54573,0
+CGW.US,D,20130814,000000,21.405,21.423,21.242,21.242,33379,0
+CGW.US,D,20130815,000000,21.054,21.054,20.856,20.976,31582,0
+CGW.US,D,20130816,000000,21.064,21.079,21.003,21.018,22511,0
+CGW.US,D,20130819,000000,21.003,21.003,20.88,20.88,30277,0
+CGW.US,D,20130820,000000,20.916,20.957,20.812,20.898,64540,0
+CGW.US,D,20130821,000000,20.846,20.967,20.77,20.82,73442,0
+CGW.US,D,20130822,000000,20.957,21.079,20.95,21.036,43244,0
+CGW.US,D,20130823,000000,21.166,21.166,21.009,21.148,15763,0
+CGW.US,D,20130826,000000,21.148,21.148,21.018,21.018,41727,0
+CGW.US,D,20130827,000000,20.88,20.88,20.681,20.69,28038,0
+CGW.US,D,20130828,000000,20.77,20.846,20.667,20.778,48294,0
+CGW.US,D,20130829,000000,20.77,20.898,20.761,20.803,49272,0
+CGW.US,D,20130830,000000,20.681,20.719,20.528,20.554,30116,0
+CGW.US,D,20130903,000000,20.967,20.967,20.719,20.761,37128,0
+CGW.US,D,20130904,000000,20.872,20.993,20.778,20.976,33280,0
+CGW.US,D,20130905,000000,21.054,21.079,20.985,21.027,18053,0
+CGW.US,D,20130906,000000,21.166,21.173,20.967,21.071,16739,0
+CGW.US,D,20130909,000000,21.115,21.354,21.115,21.344,19125,0
+CGW.US,D,20130910,000000,21.423,21.604,21.415,21.604,20230,0
+CGW.US,D,20130911,000000,21.586,21.725,21.586,21.707,25488,0
+CGW.US,D,20130912,000000,21.655,21.717,21.578,21.578,24803,0
+CGW.US,D,20130913,000000,21.534,21.664,21.534,21.622,49328,0
+CGW.US,D,20130916,000000,21.862,21.932,21.821,21.836,19941,0
+CGW.US,D,20130917,000000,21.932,21.957,21.862,21.94,53170,0
+CGW.US,D,20130918,000000,21.821,22.37,21.784,22.337,25845,0
+CGW.US,D,20130919,000000,22.379,22.379,22.207,22.241,17851,0
+CGW.US,D,20130920,000000,22.337,22.337,22.095,22.095,25278,0
+CGW.US,D,20130923,000000,22.136,22.136,22.016,22.085,22074,0
+CGW.US,D,20130924,000000,22.165,22.258,22.095,22.128,14711,0
+CGW.US,D,20130925,000000,22.155,22.197,22.068,22.112,24690,0
+CGW.US,D,20130926,000000,22.155,22.241,22.068,22.136,79280,0
+CGW.US,D,20130927,000000,22.155,22.173,22.051,22.095,13291,0
+CGW.US,D,20130930,000000,22,22.121,21.949,22.085,15323,0
+CGW.US,D,20131001,000000,22.112,22.293,22.112,22.285,17021,0
+CGW.US,D,20131002,000000,22.266,22.302,22.155,22.293,21911,0
+CGW.US,D,20131003,000000,22.249,22.249,22,22.104,21149,0
+CGW.US,D,20131004,000000,22.112,22.146,22.043,22.095,12386,0
+CGW.US,D,20131007,000000,21.983,22.043,21.913,21.983,18237,0
+CGW.US,D,20131008,000000,22.026,22.026,21.707,21.707,20193,0
+CGW.US,D,20131009,000000,21.836,21.836,21.655,21.733,23193,0
+CGW.US,D,20131010,000000,21.881,22.197,21.845,22.136,58220,0
+CGW.US,D,20131011,000000,21.965,22.215,21.965,22.197,23659,0
+CGW.US,D,20131014,000000,22.136,22.31,22.128,22.31,12826,0
+CGW.US,D,20131015,000000,22.233,22.233,22.06,22.104,21455,0
+CGW.US,D,20131016,000000,22.155,22.233,22.146,22.188,19668,0
+CGW.US,D,20131017,000000,22.077,22.344,22.077,22.344,43986,0
+CGW.US,D,20131018,000000,22.413,22.559,22.413,22.552,68081,0
+CGW.US,D,20131021,000000,22.715,22.715,22.586,22.68,53903,0
+CGW.US,D,20131022,000000,22.783,22.808,22.696,22.775,51455,0
+CGW.US,D,20131023,000000,22.826,22.826,22.724,22.808,34725,0
+CGW.US,D,20131024,000000,22.93,22.93,22.808,22.878,68192,0
+CGW.US,D,20131025,000000,22.895,22.981,22.834,22.981,23408,0
+CGW.US,D,20131028,000000,22.938,22.955,22.844,22.895,31688,0
+CGW.US,D,20131029,000000,22.92,23.006,22.92,22.999,44990,0
+CGW.US,D,20131030,000000,23.041,23.041,22.861,22.938,31244,0
+CGW.US,D,20131031,000000,23.006,23.049,22.878,22.904,38458,0
+CGW.US,D,20131101,000000,22.869,22.869,22.68,22.808,32788,0
+CGW.US,D,20131104,000000,22.775,22.972,22.775,22.972,22484,0
+CGW.US,D,20131105,000000,22.834,22.878,22.724,22.834,19528,0
+CGW.US,D,20131106,000000,22.844,22.964,22.826,22.914,55128,0
+CGW.US,D,20131107,000000,22.92,22.93,22.542,22.586,30096,0
+CGW.US,D,20131108,000000,22.629,22.808,22.559,22.808,25757,0
+CGW.US,D,20131111,000000,22.887,22.93,22.844,22.92,19732,0
+CGW.US,D,20131112,000000,22.938,22.938,22.766,22.878,34826,0
+CGW.US,D,20131113,000000,22.826,23.016,22.808,23.016,20078,0
+CGW.US,D,20131114,000000,23.025,23.179,22.775,23.137,621563,0
+CGW.US,D,20131115,000000,23.24,23.281,23.17,23.275,44452,0
+CGW.US,D,20131118,000000,23.257,23.395,23.189,23.23,46592,0
+CGW.US,D,20131119,000000,23.24,23.326,23.129,23.197,71926,0
+CGW.US,D,20131120,000000,23.129,23.205,22.895,22.92,106576,0
+CGW.US,D,20131121,000000,23.016,23.161,22.99,23.145,29175,0
+CGW.US,D,20131122,000000,23.179,23.214,23.077,23.205,23804,0
+CGW.US,D,20131125,000000,23.197,23.197,23.077,23.077,26013,0
+CGW.US,D,20131126,000000,23.161,23.179,23.084,23.137,137370,0
+CGW.US,D,20131127,000000,23.281,23.281,23.205,23.249,15673,0
+CGW.US,D,20131129,000000,23.403,23.403,23.344,23.344,57753,0
+CGW.US,D,20131202,000000,23.249,23.265,23.025,23.025,17725,0
+CGW.US,D,20131203,000000,22.887,22.895,22.69,22.808,102758,0
+CGW.US,D,20131204,000000,22.593,22.74,22.552,22.715,24828,0
+CGW.US,D,20131205,000000,22.748,22.748,22.603,22.663,35346,0
+CGW.US,D,20131206,000000,22.793,22.938,22.783,22.938,34672,0
+CGW.US,D,20131209,000000,22.981,22.981,22.834,22.955,28575,0
+CGW.US,D,20131210,000000,22.834,22.964,22.834,22.853,106230,0
+CGW.US,D,20131211,000000,22.878,22.878,22.619,22.654,275054,0
+CGW.US,D,20131212,000000,22.696,22.696,22.619,22.645,17587,0
+CGW.US,D,20131213,000000,22.671,22.68,22.586,22.654,24396,0
+CGW.US,D,20131216,000000,22.724,22.904,22.724,22.887,32739,0
+CGW.US,D,20131217,000000,22.834,22.999,22.834,22.946,36547,0
+CGW.US,D,20131218,000000,22.999,23.326,22.914,23.23,42397,0
+CGW.US,D,20131219,000000,23.145,23.24,23.129,23.23,34993,0
+CGW.US,D,20131220,000000,23.344,23.387,23.257,23.359,49463,0
+CGW.US,D,20131223,000000,23.446,23.61,23.446,23.557,37917,0
+CGW.US,D,20131224,000000,23.593,23.786,23.593,23.75,8179,0
+CGW.US,D,20131226,000000,23.855,23.907,23.786,23.794,7604,0
+CGW.US,D,20131227,000000,24.195,24.195,23.934,24.005,45429,0
+CGW.US,D,20131230,000000,23.934,24.109,23.934,24.101,43498,0
+CGW.US,D,20131231,000000,24.125,24.205,23.996,24.171,21695,0
+CGW.US,D,20140102,000000,23.916,23.934,23.715,23.786,49356,0
+CGW.US,D,20140103,000000,23.855,23.873,23.734,23.802,37787,0
+CGW.US,D,20140106,000000,23.882,23.882,23.706,23.75,652325,0
+CGW.US,D,20140107,000000,23.786,23.882,23.776,23.873,74730,0
+CGW.US,D,20140108,000000,23.898,23.898,23.734,23.794,25935,0
+CGW.US,D,20140109,000000,23.742,23.786,23.603,23.742,884420,0
+CGW.US,D,20140110,000000,23.821,23.987,23.821,23.952,22451,0
+CGW.US,D,20140113,000000,23.829,23.89,23.567,23.61,69561,0
+CGW.US,D,20140114,000000,23.734,23.934,23.734,23.882,109946,0
+CGW.US,D,20140115,000000,23.89,23.967,23.811,23.916,124783,0
+CGW.US,D,20140116,000000,23.996,24.143,23.996,24.134,26887,0
+CGW.US,D,20140117,000000,24.163,24.195,24.101,24.153,23952,0
+CGW.US,D,20140121,000000,24.23,24.248,23.987,24.072,189961,0
+CGW.US,D,20140122,000000,24.186,24.317,24.117,24.292,38534,0
+CGW.US,D,20140123,000000,24.109,24.117,23.967,24.072,74315,0
+CGW.US,D,20140124,000000,23.846,23.925,23.332,23.384,54535,0
+CGW.US,D,20140127,000000,23.426,23.567,23.261,23.384,37628,0
+CGW.US,D,20140128,000000,23.603,23.734,23.603,23.655,78665,0
+CGW.US,D,20140129,000000,23.583,23.671,23.393,23.471,84445,0
+CGW.US,D,20140130,000000,23.575,23.698,23.497,23.619,15195,0
+CGW.US,D,20140131,000000,23.304,23.479,23.234,23.34,50468,0
+CGW.US,D,20140203,000000,23.417,23.873,22.859,22.859,26908,0
+CGW.US,D,20140204,000000,23.059,23.209,22.963,23.182,169732,0
+CGW.US,D,20140205,000000,23.312,23.312,23.121,23.252,30199,0
+CGW.US,D,20140206,000000,23.401,23.575,23.401,23.575,28349,0
+CGW.US,D,20140207,000000,23.742,23.934,23.663,23.907,36389,0
+CGW.US,D,20140210,000000,23.767,23.855,23.715,23.855,34566,0
+CGW.US,D,20140211,000000,23.837,24.195,23.837,24.171,49012,0
+CGW.US,D,20140212,000000,24.163,24.248,24.134,24.215,63135,0
+CGW.US,D,20140213,000000,24.125,24.317,23.967,24.292,54534,0
+CGW.US,D,20140214,000000,24.292,24.518,24.274,24.518,255063,0
+CGW.US,D,20140218,000000,24.554,24.554,24.396,24.467,133290,0
+CGW.US,D,20140219,000000,24.494,24.615,24.354,24.371,57874,0
+CGW.US,D,20140220,000000,24.476,24.643,24.448,24.623,19616,0
+CGW.US,D,20140221,000000,24.72,24.766,24.652,24.675,43254,0
+CGW.US,D,20140224,000000,24.842,24.947,24.756,24.818,39559,0
+CGW.US,D,20140225,000000,24.913,24.967,24.781,24.798,50261,0
+CGW.US,D,20140226,000000,24.967,24.967,24.756,24.842,46331,0
+CGW.US,D,20140227,000000,24.923,25.21,24.923,25.175,49800,0
+CGW.US,D,20140228,000000,25.35,25.428,25.203,25.297,58569,0
+CGW.US,D,20140303,000000,25.123,25.21,24.885,24.974,124323,0
+CGW.US,D,20140304,000000,25.288,25.446,25.288,25.376,37176,0
+CGW.US,D,20140305,000000,25.455,25.455,25.316,25.35,133732,0
+CGW.US,D,20140306,000000,25.603,25.665,25.559,25.621,30646,0
+CGW.US,D,20140307,000000,25.646,25.76,25.497,25.674,148216,0
+CGW.US,D,20140310,000000,25.699,25.699,25.446,25.55,109754,0
+CGW.US,D,20140311,000000,25.674,25.726,25.455,25.473,49421,0
+CGW.US,D,20140312,000000,25.437,25.446,25.278,25.428,96344,0
+CGW.US,D,20140313,000000,25.489,25.489,24.999,25.089,93028,0
+CGW.US,D,20140314,000000,24.947,25.103,24.913,24.991,57822,0
+CGW.US,D,20140317,000000,25.157,25.332,25.089,25.149,73017,0
+CGW.US,D,20140318,000000,25.297,25.35,25.175,25.307,74231,0
+CGW.US,D,20140319,000000,25.307,25.367,24.904,25.052,57162,0
+CGW.US,D,20140320,000000,24.974,25.027,24.861,24.967,40410,0
+CGW.US,D,20140321,000000,25.141,25.218,24.938,24.967,28055,0
+CGW.US,D,20140324,000000,25.07,25.113,24.842,24.991,57958,0
+CGW.US,D,20140325,000000,25.165,25.218,24.983,25.157,38274,0
+CGW.US,D,20140326,000000,25.278,25.288,24.885,24.923,75617,0
+CGW.US,D,20140327,000000,24.913,24.957,24.773,24.878,95761,0
+CGW.US,D,20140328,000000,24.967,25.184,24.967,25.113,51054,0
+CGW.US,D,20140331,000000,25.263,25.394,25.175,25.367,68201,0
+CGW.US,D,20140401,000000,25.526,25.613,25.489,25.613,24189,0
+CGW.US,D,20140402,000000,25.63,25.63,25.569,25.621,40611,0
+CGW.US,D,20140403,000000,25.559,25.559,25.341,25.455,55930,0
+CGW.US,D,20140404,000000,25.526,25.621,25.235,25.297,31686,0
+CGW.US,D,20140407,000000,25.359,25.359,25.089,25.193,19231,0
+CGW.US,D,20140408,000000,25.123,25.21,25.027,25.184,38014,0
+CGW.US,D,20140409,000000,25.341,25.603,25.227,25.603,153702,0
+CGW.US,D,20140410,000000,25.585,25.603,25.203,25.203,20130,0
+CGW.US,D,20140411,000000,24.983,25.089,24.913,24.93,29951,0
+CGW.US,D,20140414,000000,24.974,24.974,24.766,24.852,46226,0
+CGW.US,D,20140415,000000,24.947,24.947,24.589,24.913,38032,0
+CGW.US,D,20140416,000000,25.113,25.235,24.999,25.218,115113,0
+CGW.US,D,20140417,000000,25.272,25.307,25.193,25.307,35515,0
+CGW.US,D,20140421,000000,25.332,25.367,25.21,25.35,51168,0
+CGW.US,D,20140422,000000,25.403,25.473,25.297,25.324,77098,0
+CGW.US,D,20140423,000000,25.332,25.367,25.255,25.316,59983,0
+CGW.US,D,20140424,000000,25.376,25.376,25.184,25.288,61694,0
+CGW.US,D,20140425,000000,25.245,25.341,25.07,25.096,37630,0
+CGW.US,D,20140428,000000,25.113,25.141,24.818,25.061,50604,0
+CGW.US,D,20140429,000000,25.218,25.297,25.157,25.193,32741,0
+CGW.US,D,20140430,000000,25.227,25.464,25.175,25.341,85129,0
+CGW.US,D,20140501,000000,25.307,25.367,25.218,25.332,31634,0
+CGW.US,D,20140502,000000,25.316,25.42,25.218,25.359,89448,0
+CGW.US,D,20140505,000000,25.227,25.332,25.096,25.272,26699,0
+CGW.US,D,20140506,000000,25.367,25.367,25.203,25.245,47379,0
+CGW.US,D,20140507,000000,25.272,25.307,25.103,25.307,63645,0
+CGW.US,D,20140508,000000,25.255,25.359,25.149,25.175,44328,0
+CGW.US,D,20140509,000000,25.123,25.227,25.096,25.184,37311,0
+CGW.US,D,20140512,000000,25.316,25.594,25.316,25.55,62242,0
+CGW.US,D,20140513,000000,25.674,25.76,25.534,25.613,104820,0
+CGW.US,D,20140514,000000,24.589,25.569,24.589,25.384,88231,0
+CGW.US,D,20140515,000000,25.341,25.341,25.061,25.21,69362,0
+CGW.US,D,20140516,000000,25.235,25.263,25.103,25.263,19964,0
+CGW.US,D,20140519,000000,25.263,25.341,25.227,25.341,26171,0
+CGW.US,D,20140520,000000,25.193,25.359,25.096,25.175,53423,0
+CGW.US,D,20140521,000000,25.21,25.307,25.175,25.297,38585,0
+CGW.US,D,20140522,000000,25.394,25.559,25.359,25.542,72379,0
+CGW.US,D,20140523,000000,25.437,25.656,25.437,25.621,32600,0
+CGW.US,D,20140527,000000,25.665,25.805,25.665,25.76,61532,0
+CGW.US,D,20140528,000000,25.752,25.797,25.665,25.768,40122,0
+CGW.US,D,20140529,000000,25.787,25.866,25.646,25.699,85866,0
+CGW.US,D,20140530,000000,25.813,25.848,25.726,25.813,48944,0
+CGW.US,D,20140602,000000,25.918,25.962,25.805,25.936,138400,0
+CGW.US,D,20140603,000000,25.876,25.891,25.787,25.891,57372,0
+CGW.US,D,20140604,000000,25.822,25.876,25.76,25.848,60168,0
+CGW.US,D,20140605,000000,25.891,26.136,25.797,26.11,27295,0
+CGW.US,D,20140606,000000,26.225,26.294,26.136,26.294,50954,0
+CGW.US,D,20140609,000000,26.267,26.451,26.267,26.434,38019,0
+CGW.US,D,20140610,000000,26.398,26.416,26.285,26.381,45265,0
+CGW.US,D,20140611,000000,26.311,26.311,26.206,26.234,32410,0
+CGW.US,D,20140612,000000,26.329,26.329,26.101,26.101,34333,0
+CGW.US,D,20140613,000000,26.294,26.337,26.206,26.259,28056,0
+CGW.US,D,20140616,000000,26.285,26.285,26.163,26.225,67250,0
+CGW.US,D,20140617,000000,26.215,26.285,26.163,26.234,50133,0
+CGW.US,D,20140618,000000,26.277,26.434,26.145,26.434,60461,0
+CGW.US,D,20140619,000000,26.487,26.487,26.398,26.468,43076,0
+CGW.US,D,20140620,000000,26.591,26.591,26.381,26.54,75201,0
+CGW.US,D,20140623,000000,26.53,26.53,26.407,26.521,61301,0
+CGW.US,D,20140624,000000,26.381,26.521,26.277,26.294,52912,0
+CGW.US,D,20140625,000000,26.145,26.321,26.136,26.311,33435,0
+CGW.US,D,20140626,000000,26.398,26.398,26.181,26.285,32545,0
+CGW.US,D,20140627,000000,26.285,26.355,26.197,26.355,17441,0
+CGW.US,D,20140630,000000,26.355,26.398,26.215,26.337,29696,0
+CGW.US,D,20140701,000000,26.547,26.626,26.451,26.512,43908,0
+CGW.US,D,20140702,000000,26.599,26.599,26.365,26.398,89002,0
+CGW.US,D,20140703,000000,26.459,26.503,26.398,26.496,25728,0
+CGW.US,D,20140707,000000,26.398,26.398,26.234,26.249,20223,0
+CGW.US,D,20140708,000000,26.241,26.241,26.006,26.12,71338,0
+CGW.US,D,20140709,000000,26.075,26.11,25.97,26.101,71239,0
+CGW.US,D,20140710,000000,25.797,25.876,25.726,25.778,67297,0
+CGW.US,D,20140711,000000,25.839,25.909,25.752,25.9,65846,0
+CGW.US,D,20140714,000000,26.075,26.075,26.006,26.04,28954,0
+CGW.US,D,20140715,000000,26.11,26.11,25.857,25.962,23864,0
+CGW.US,D,20140716,000000,25.989,26.075,25.883,25.989,69326,0
+CGW.US,D,20140717,000000,25.83,25.953,25.603,25.646,40875,0
+CGW.US,D,20140718,000000,25.674,26.014,25.585,26.006,29469,0
+CGW.US,D,20140721,000000,25.891,25.943,25.797,25.918,65729,0
+CGW.US,D,20140722,000000,26.084,26.084,25.918,25.979,50217,0
+CGW.US,D,20140723,000000,26.11,26.11,25.909,25.943,25695,0
+CGW.US,D,20140724,000000,26.084,26.084,25.891,25.97,24474,0
+CGW.US,D,20140725,000000,25.936,25.936,25.726,25.787,32565,0
+CGW.US,D,20140728,000000,25.752,25.752,25.526,25.683,37134,0
+CGW.US,D,20140729,000000,25.768,25.768,25.446,25.446,73379,0
+CGW.US,D,20140730,000000,25.579,25.579,25.35,25.394,65894,0
+CGW.US,D,20140731,000000,25.218,25.218,24.842,24.842,69646,0
+CGW.US,D,20140801,000000,24.808,24.852,24.563,24.675,81985,0
+CGW.US,D,20140804,000000,24.737,24.818,24.563,24.781,148439,0
+CGW.US,D,20140805,000000,24.737,24.756,24.476,24.518,87194,0
+CGW.US,D,20140806,000000,24.476,24.643,24.476,24.518,19010,0
+CGW.US,D,20140807,000000,24.486,24.652,24.396,24.476,110822,0
+CGW.US,D,20140808,000000,24.615,24.791,24.486,24.72,146768,0
+CGW.US,D,20140811,000000,24.818,24.983,24.818,24.852,103633,0
+CGW.US,D,20140812,000000,24.87,24.938,24.808,24.861,83412,0
+CGW.US,D,20140813,000000,24.999,25.043,24.895,24.983,121253,0
+CGW.US,D,20140814,000000,25.043,25.149,24.999,25.149,48656,0
+CGW.US,D,20140815,000000,25.175,25.227,24.923,25.096,83668,0
+CGW.US,D,20140818,000000,25.245,25.35,25.193,25.324,75405,0
+CGW.US,D,20140819,000000,25.341,25.403,25.316,25.316,70768,0
+CGW.US,D,20140820,000000,25.376,25.394,25.288,25.367,148404,0
+CGW.US,D,20140821,000000,25.517,25.534,25.35,25.534,20685,0
+CGW.US,D,20140822,000000,25.55,25.55,25.359,25.384,18288,0
+CGW.US,D,20140825,000000,25.569,25.613,25.403,25.55,57740,0
+CGW.US,D,20140826,000000,25.638,25.638,25.507,25.507,34839,0
+CGW.US,D,20140827,000000,25.646,25.646,25.411,25.507,113182,0
+CGW.US,D,20140828,000000,25.437,25.437,25.263,25.394,23919,0
+CGW.US,D,20140829,000000,25.35,25.42,25.263,25.42,39656,0
+CGW.US,D,20140902,000000,25.497,25.497,25.288,25.359,103820,0
+CGW.US,D,20140903,000000,25.542,25.579,25.446,25.489,75442,0
+CGW.US,D,20140904,000000,25.526,25.542,25.316,25.376,41098,0
+CGW.US,D,20140905,000000,25.332,25.464,25.324,25.464,20687,0
+CGW.US,D,20140908,000000,25.376,25.376,25.132,25.21,30792,0
+CGW.US,D,20140909,000000,25.21,25.21,24.999,25.018,36765,0
+CGW.US,D,20140910,000000,24.991,25.113,24.93,25.07,89117,0
+CGW.US,D,20140911,000000,25.027,25.132,25.009,25.07,29645,0
+CGW.US,D,20140912,000000,25.132,25.132,24.93,24.938,64217,0
+CGW.US,D,20140915,000000,24.947,25.018,24.93,24.957,23333,0
+CGW.US,D,20140916,000000,24.913,25.089,24.808,24.983,21550,0
+CGW.US,D,20140917,000000,25.027,25.079,24.904,24.913,12584,0
+CGW.US,D,20140918,000000,24.983,25.027,24.93,25.027,31754,0
+CGW.US,D,20140919,000000,25.175,25.184,24.923,24.967,33984,0
+CGW.US,D,20140922,000000,24.852,24.885,24.675,24.747,35137,0
+CGW.US,D,20140923,000000,24.599,24.599,24.405,24.433,39631,0
+CGW.US,D,20140924,000000,24.554,24.607,24.354,24.572,38327,0
+CGW.US,D,20140925,000000,24.518,24.518,24.257,24.274,43742,0
+CGW.US,D,20140926,000000,24.344,24.388,24.205,24.302,22461,0
+CGW.US,D,20140929,000000,24.163,24.215,24.03,24.153,33508,0
+CGW.US,D,20140930,000000,24.039,24.24,24.039,24.072,43080,0
+CGW.US,D,20141001,000000,24.082,24.082,23.734,23.75,141710,0
+CGW.US,D,20141002,000000,23.619,23.671,23.393,23.627,35029,0
+CGW.US,D,20141003,000000,23.583,23.706,23.55,23.61,29171,0
+CGW.US,D,20141006,000000,23.846,23.855,23.69,23.776,52993,0
+CGW.US,D,20141007,000000,23.671,23.671,23.304,23.312,518002,0
+CGW.US,D,20141008,000000,23.436,23.802,23.304,23.786,44016,0
+CGW.US,D,20141009,000000,23.759,23.776,23.201,23.217,84455,0
+CGW.US,D,20141010,000000,23.164,23.173,22.946,22.981,38761,0
+CGW.US,D,20141013,000000,23.155,23.173,22.902,22.902,60632,0
+CGW.US,D,20141014,000000,23.095,23.393,23.034,23.131,61509,0
+CGW.US,D,20141015,000000,22.919,23.078,22.544,22.981,155926,0
+CGW.US,D,20141016,000000,22.423,23.209,22.423,23.069,44208,0
+CGW.US,D,20141017,000000,23.454,23.523,23.286,23.409,84511,0
+CGW.US,D,20141020,000000,23.479,23.663,23.426,23.663,27850,0
+CGW.US,D,20141021,000000,23.882,23.977,23.715,23.96,39748,0
+CGW.US,D,20141022,000000,24.049,24.143,23.837,23.855,80522,0
+CGW.US,D,20141023,000000,24.134,24.274,24.057,24.186,31635,0
+CGW.US,D,20141024,000000,24.101,24.317,24.101,24.311,26289,0
+CGW.US,D,20141027,000000,24.195,24.215,24.057,24.153,14455,0
+CGW.US,D,20141028,000000,24.371,24.547,24.311,24.518,81148,0
+CGW.US,D,20141029,000000,24.518,24.572,24.223,24.344,38161,0
+CGW.US,D,20141030,000000,24.292,24.58,24.274,24.501,31758,0
+CGW.US,D,20141031,000000,24.599,24.705,24.528,24.675,33210,0
+CGW.US,D,20141103,000000,24.652,24.728,24.501,24.547,44578,0
+CGW.US,D,20141104,000000,24.501,24.537,24.371,24.486,27961,0
+CGW.US,D,20141105,000000,24.554,24.713,24.518,24.685,41552,0
+CGW.US,D,20141106,000000,24.695,24.781,24.58,24.685,89620,0
+CGW.US,D,20141107,000000,24.652,24.808,24.537,24.756,34054,0
+CGW.US,D,20141110,000000,24.904,24.913,24.825,24.885,22458,0
+CGW.US,D,20141111,000000,24.913,24.999,24.852,24.974,213949,0
+CGW.US,D,20141112,000000,24.87,24.923,24.766,24.878,43549,0
+CGW.US,D,20141113,000000,24.878,24.93,24.756,24.818,33383,0
+CGW.US,D,20141114,000000,24.675,24.825,24.615,24.798,40962,0
+CGW.US,D,20141117,000000,24.791,24.818,24.652,24.737,14786,0
+CGW.US,D,20141118,000000,24.967,25.123,24.885,25.043,298500,0
+CGW.US,D,20141119,000000,25.132,25.132,24.895,25.061,27069,0
+CGW.US,D,20141120,000000,24.938,25.035,24.938,24.967,17085,0
+CGW.US,D,20141121,000000,25.203,25.21,25.052,25.089,24703,0
+CGW.US,D,20141124,000000,25.255,25.255,25.027,25.165,23096,0
+CGW.US,D,20141125,000000,25.324,25.35,25.203,25.297,49231,0
+CGW.US,D,20141126,000000,25.332,25.446,25.255,25.446,26377,0
+CGW.US,D,20141128,000000,25.288,25.288,25.035,25.035,19282,0
+CGW.US,D,20141201,000000,24.87,25.018,24.781,24.861,42322,0
+CGW.US,D,20141202,000000,24.938,24.938,24.773,24.852,408653,0
+CGW.US,D,20141203,000000,24.852,25.043,24.852,24.999,21679,0
+CGW.US,D,20141204,000000,24.87,25.035,24.842,24.923,41235,0
+CGW.US,D,20141205,000000,24.87,24.991,24.87,24.913,13252,0
+CGW.US,D,20141208,000000,24.798,24.895,24.599,24.607,185731,0
+CGW.US,D,20141209,000000,24.501,24.695,24.448,24.643,47300,0
+CGW.US,D,20141210,000000,24.834,24.834,24.424,24.448,23617,0
+CGW.US,D,20141211,000000,24.476,24.695,24.405,24.424,26436,0
+CGW.US,D,20141212,000000,24.476,24.518,24.178,24.195,69616,0
+CGW.US,D,20141215,000000,24.448,24.448,23.987,24.072,47095,0
+CGW.US,D,20141216,000000,23.996,24.457,23.952,24.171,35974,0
+CGW.US,D,20141217,000000,23.977,24.518,23.977,24.467,96540,0
+CGW.US,D,20141218,000000,24.643,25.079,24.643,25.079,139200,0
+CGW.US,D,20141219,000000,25.07,25.123,24.878,25.079,25719,0
+CGW.US,D,20141222,000000,25.157,25.21,25.035,25.132,73723,0
+CGW.US,D,20141223,000000,25.21,25.278,25.113,25.255,17932,0
+CGW.US,D,20141224,000000,25.128,25.376,25.128,25.216,8569,0
+CGW.US,D,20141226,000000,25.287,25.536,25.287,25.404,24834,0
+CGW.US,D,20141229,000000,25.367,25.395,25.306,25.323,16731,0
+CGW.US,D,20141230,000000,25.332,25.332,25.055,25.118,37096,0
+CGW.US,D,20141231,000000,25.225,25.287,24.959,24.959,40915,0
+CGW.US,D,20150102,000000,25.099,25.099,24.726,24.87,28034,0
+CGW.US,D,20150105,000000,24.745,24.745,24.238,24.274,59707,0
+CGW.US,D,20150106,000000,24.238,24.443,23.953,24.114,844217,0
+CGW.US,D,20150107,000000,24.202,24.363,24.123,24.344,78060,0
+CGW.US,D,20150108,000000,24.496,24.619,24.372,24.541,34710,0
+CGW.US,D,20150109,000000,24.648,24.682,24.504,24.504,41250,0
+CGW.US,D,20150112,000000,24.372,24.496,24.363,24.426,44102,0
+CGW.US,D,20150113,000000,24.576,24.78,24.291,24.449,17437,0
+CGW.US,D,20150114,000000,24.282,24.585,24.282,24.541,42012,0
+CGW.US,D,20150115,000000,24.825,24.825,24.488,24.496,44136,0
+CGW.US,D,20150116,000000,24.522,24.657,24.388,24.657,16013,0
+CGW.US,D,20150120,000000,24.78,24.78,24.576,24.745,15639,0
+CGW.US,D,20150121,000000,24.692,24.861,24.663,24.834,72902,0
+CGW.US,D,20150122,000000,24.79,25.074,24.735,25.031,37773,0
+CGW.US,D,20150123,000000,24.994,25.002,24.764,24.764,87919,0
+CGW.US,D,20150126,000000,24.896,24.994,24.772,24.931,20508,0
+CGW.US,D,20150127,000000,24.764,24.959,24.702,24.923,29689,0
+CGW.US,D,20150128,000000,24.994,24.994,24.604,24.672,36904,0
+CGW.US,D,20150129,000000,24.754,24.994,24.657,24.986,39313,0
+CGW.US,D,20150130,000000,24.78,24.817,24.541,24.541,25801,0
+CGW.US,D,20150202,000000,24.657,24.79,24.504,24.764,26353,0
+CGW.US,D,20150203,000000,24.834,25.161,24.817,25.146,72211,0
+CGW.US,D,20150204,000000,24.986,25.031,24.71,24.71,167711,0
+CGW.US,D,20150205,000000,24.905,25.047,24.825,25.047,74530,0
+CGW.US,D,20150206,000000,24.959,25.002,24.717,24.726,31093,0
+CGW.US,D,20150209,000000,24.504,24.692,24.504,24.557,19271,0
+CGW.US,D,20150210,000000,24.585,24.726,24.513,24.692,49822,0
+CGW.US,D,20150211,000000,24.639,24.807,24.541,24.745,306785,0
+CGW.US,D,20150212,000000,24.772,25.031,24.772,25.031,34144,0
+CGW.US,D,20150213,000000,25.323,25.323,24.905,25.011,67373,0
+CGW.US,D,20150217,000000,25.108,25.108,24.861,25.011,28581,0
+CGW.US,D,20150218,000000,24.852,25.146,24.852,25.146,24671,0
+CGW.US,D,20150219,000000,25.171,25.2,25.055,25.065,23935,0
+CGW.US,D,20150220,000000,25.011,25.395,24.968,25.323,56646,0
+CGW.US,D,20150223,000000,25.161,25.367,25.128,25.271,30575,0
+CGW.US,D,20150224,000000,25.376,25.546,25.216,25.475,116554,0
+CGW.US,D,20150225,000000,25.404,25.608,25.376,25.448,16848,0
+CGW.US,D,20150226,000000,25.404,25.404,25.225,25.261,40866,0
+CGW.US,D,20150227,000000,25.225,25.385,25.225,25.253,26747,0
+CGW.US,D,20150302,000000,25.296,25.341,25.19,25.253,87805,0
+CGW.US,D,20150303,000000,25.128,25.243,25.047,25.108,28107,0
+CGW.US,D,20150304,000000,24.931,24.931,24.657,24.879,35414,0
+CGW.US,D,20150305,000000,24.931,25.065,24.931,25.002,30580,0
+CGW.US,D,20150306,000000,24.959,24.959,24.594,24.619,32604,0
+CGW.US,D,20150309,000000,24.639,24.745,24.567,24.682,46770,0
+CGW.US,D,20150310,000000,24.459,24.629,24.282,24.282,153014,0
+CGW.US,D,20150311,000000,24.397,24.397,24.192,24.317,61836,0
+CGW.US,D,20150312,000000,24.479,24.61,24.416,24.585,28556,0
+CGW.US,D,20150313,000000,24.496,24.496,24.247,24.381,118387,0
+CGW.US,D,20150316,000000,24.443,24.657,24.443,24.594,21810,0
+CGW.US,D,20150317,000000,24.663,24.754,24.55,24.692,30018,0
+CGW.US,D,20150318,000000,24.629,25.35,24.629,25.271,99160,0
+CGW.US,D,20150319,000000,25.181,25.181,24.949,25.039,43509,0
+CGW.US,D,20150320,000000,25.315,25.412,25.181,25.35,23384,0
+CGW.US,D,20150323,000000,25.5,25.536,25.306,25.395,91179,0
+CGW.US,D,20150324,000000,25.528,25.563,25.359,25.359,54639,0
+CGW.US,D,20150325,000000,25.519,25.519,25.19,25.19,156386,0
+CGW.US,D,20150326,000000,25.084,25.261,25.021,25.084,53064,0
+CGW.US,D,20150327,000000,25.084,25.19,25.047,25.19,14053,0
+CGW.US,D,20150330,000000,25.271,25.35,25.2,25.261,82408,0
+CGW.US,D,20150331,000000,25.19,25.207,25.011,25.074,58990,0
+CGW.US,D,20150401,000000,25.243,25.253,25.128,25.225,37664,0
+CGW.US,D,20150402,000000,25.367,25.546,25.287,25.5,95787,0
+CGW.US,D,20150406,000000,25.608,25.929,25.608,25.776,98036,0
+CGW.US,D,20150407,000000,26.016,26.016,25.713,25.713,64455,0
+CGW.US,D,20150408,000000,25.981,26.016,25.751,25.829,114789,0
+CGW.US,D,20150409,000000,25.945,25.955,25.713,25.857,70400,0
+CGW.US,D,20150410,000000,25.937,25.937,25.839,25.929,54865,0
+CGW.US,D,20150413,000000,25.901,25.955,25.796,25.857,103657,0
+CGW.US,D,20150414,000000,25.945,25.963,25.776,25.945,71696,0
+CGW.US,D,20150415,000000,26.044,26.168,25.955,26.124,267115,0
+CGW.US,D,20150416,000000,26.133,26.32,26.115,26.212,104729,0
+CGW.US,D,20150417,000000,26.15,26.15,25.929,25.991,73641,0
+CGW.US,D,20150420,000000,26.053,26.177,26.025,26.098,64507,0
+CGW.US,D,20150421,000000,26.098,26.275,26.053,26.098,48949,0
+CGW.US,D,20150422,000000,26.168,26.168,25.945,26.07,46751,0
+CGW.US,D,20150423,000000,26.034,26.365,26.034,26.328,63295,0
+CGW.US,D,20150424,000000,26.328,26.46,26.257,26.435,47565,0
+CGW.US,D,20150427,000000,26.533,26.578,26.426,26.435,63409,0
+CGW.US,D,20150428,000000,26.293,26.355,26.15,26.32,72384,0
+CGW.US,D,20150429,000000,26.194,26.275,26.098,26.168,49243,0
+CGW.US,D,20150430,000000,26.053,26.124,25.919,25.981,134125,0
+CGW.US,D,20150501,000000,26.016,26.025,25.848,25.971,31481,0
+CGW.US,D,20150504,000000,26.231,26.231,26.088,26.124,34515,0
+CGW.US,D,20150505,000000,26.008,26.053,25.713,25.713,96800,0
+CGW.US,D,20150506,000000,25.812,25.829,25.688,25.812,41565,0
+CGW.US,D,20150507,000000,25.723,25.876,25.705,25.796,25823,0
+CGW.US,D,20150508,000000,26.247,26.417,26.247,26.355,58462,0
+CGW.US,D,20150511,000000,26.31,26.346,26.266,26.275,27095,0
+CGW.US,D,20150512,000000,26.088,26.336,26.088,26.32,35378,0
+CGW.US,D,20150513,000000,26.55,26.604,26.444,26.506,38100,0
+CGW.US,D,20150514,000000,26.712,26.773,26.64,26.773,61161,0
+CGW.US,D,20150515,000000,26.712,26.808,26.683,26.728,29551,0
+CGW.US,D,20150518,000000,26.703,26.756,26.524,26.719,39342,0
+CGW.US,D,20150519,000000,26.683,26.703,26.569,26.63,67762,0
+CGW.US,D,20150520,000000,26.693,26.808,26.595,26.728,80122,0
+CGW.US,D,20150521,000000,26.693,26.756,26.666,26.736,31481,0
+CGW.US,D,20150522,000000,26.64,26.683,26.514,26.55,63409,0
+CGW.US,D,20150526,000000,26.46,26.542,26.062,26.168,173744,0
+CGW.US,D,20150527,000000,26.053,26.452,26.025,26.452,135701,0
+CGW.US,D,20150528,000000,26.283,26.373,26.177,26.32,51570,0
+CGW.US,D,20150529,000000,26.257,26.302,26.044,26.15,60036,0
+CGW.US,D,20150601,000000,26.506,26.506,26.025,26.124,39972,0
+CGW.US,D,20150602,000000,26.239,26.31,26.053,26.186,64610,0
+CGW.US,D,20150603,000000,26.231,26.417,26.212,26.302,36089,0
+CGW.US,D,20150604,000000,26.266,26.266,25.945,26.016,48905,0
+CGW.US,D,20150605,000000,25.796,25.821,25.642,25.767,94662,0
+CGW.US,D,20150608,000000,25.733,25.767,25.642,25.688,39912,0
+CGW.US,D,20150609,000000,25.733,25.733,25.599,25.634,104033,0
+CGW.US,D,20150610,000000,25.963,26.053,25.848,25.991,51438,0
+CGW.US,D,20150611,000000,26,26.062,25.91,26.016,82673,0
+CGW.US,D,20150612,000000,25.857,25.955,25.804,25.91,27208,0
+CGW.US,D,20150615,000000,25.67,25.713,25.421,25.553,51154,0
+CGW.US,D,20150616,000000,25.412,25.573,25.385,25.546,29681,0
+CGW.US,D,20150617,000000,25.448,25.528,25.306,25.457,41036,0
+CGW.US,D,20150618,000000,25.457,25.796,25.412,25.697,31144,0
+CGW.US,D,20150619,000000,25.608,25.705,25.599,25.642,19225,0
+CGW.US,D,20150622,000000,25.955,26.115,25.937,26.016,30130,0
+CGW.US,D,20150623,000000,26.016,26.088,26,26.088,31503,0
+CGW.US,D,20150624,000000,26.098,26.098,26.016,26.053,27434,0
+CGW.US,D,20150625,000000,26.025,26.025,25.821,25.821,19562,0
+CGW.US,D,20150626,000000,25.901,25.901,25.767,25.876,29344,0
+CGW.US,D,20150629,000000,25.573,25.625,25.271,25.271,45534,0
+CGW.US,D,20150630,000000,25.563,25.573,25.277,25.421,29034,0
+CGW.US,D,20150701,000000,25.536,25.599,25.323,25.395,74426,0
+CGW.US,D,20150702,000000,25.573,25.617,25.448,25.536,22824,0
+CGW.US,D,20150706,000000,25.031,25.128,24.879,24.905,49019,0
+CGW.US,D,20150707,000000,24.735,24.896,24.459,24.896,52502,0
+CGW.US,D,20150708,000000,24.629,24.692,24.406,24.426,66783,0
+CGW.US,D,20150709,000000,24.79,24.939,24.639,24.702,23835,0
+CGW.US,D,20150710,000000,25.306,25.306,25.108,25.207,58800,0
+CGW.US,D,20150713,000000,25.253,25.296,25.225,25.277,27208,0
+CGW.US,D,20150714,000000,25.35,25.421,25.287,25.421,27357,0
+CGW.US,D,20150715,000000,25.323,25.367,25.128,25.2,31380,0
+CGW.US,D,20150716,000000,25.438,25.5,25.385,25.475,41486,0
+CGW.US,D,20150717,000000,25.457,25.51,25.341,25.359,30243,0
+CGW.US,D,20150720,000000,25.51,25.51,25.35,25.421,33280,0
+CGW.US,D,20150721,000000,25.412,25.448,25.19,25.253,43285,0
+CGW.US,D,20150722,000000,25.128,25.137,25.047,25.118,35079,0
+CGW.US,D,20150723,000000,25.137,25.287,25.099,25.108,68919,0
+CGW.US,D,20150724,000000,25.137,25.146,24.834,24.852,28782,0
+CGW.US,D,20150727,000000,24.745,24.797,24.604,24.648,26981,0
+CGW.US,D,20150728,000000,24.834,24.939,24.702,24.914,20238,0
+CGW.US,D,20150729,000000,24.949,25.108,24.905,25.055,21249,0
+CGW.US,D,20150730,000000,24.976,25.108,24.976,25.074,16302,0
+CGW.US,D,20150731,000000,25.243,25.359,25.161,25.207,35079,0
+CGW.US,D,20150803,000000,25.225,25.243,25.002,25.118,37366,0
+CGW.US,D,20150804,000000,25.154,25.261,25.031,25.137,18889,0
+CGW.US,D,20150805,000000,25.225,25.261,25.118,25.128,58462,0
+CGW.US,D,20150806,000000,25.216,25.216,25.099,25.171,46650,0
+CGW.US,D,20150807,000000,24.986,25.094,24.949,25.065,11804,0
+CGW.US,D,20150810,000000,25.108,25.367,25.108,25.341,23271,0
+CGW.US,D,20150811,000000,25.161,25.161,24.986,25.118,33381,0
+CGW.US,D,20150812,000000,24.772,24.986,24.692,24.939,100060,0
+CGW.US,D,20150813,000000,24.914,24.994,24.825,24.905,58462,0
+CGW.US,D,20150814,000000,24.968,25.099,24.949,25.031,40137,0
+CGW.US,D,20150817,000000,24.949,25.108,24.905,25.108,22373,0
+CGW.US,D,20150818,000000,25.047,25.094,24.923,24.959,26084,0
+CGW.US,D,20150819,000000,24.764,24.905,24.639,24.825,35639,0
+CGW.US,D,20150820,000000,24.504,24.648,24.274,24.274,32492,0
+CGW.US,D,20150821,000000,24.13,24.247,23.829,23.846,165607,0
+CGW.US,D,20150824,000000,23.394,23.776,21.791,23.136,143495,0
+CGW.US,D,20150825,000000,23.598,23.695,23.037,23.037,80162,0
+CGW.US,D,20150826,000000,23.365,23.419,22.886,23.356,57001,0
+CGW.US,D,20150827,000000,23.588,23.891,23.571,23.785,38225,0
+CGW.US,D,20150828,000000,23.748,23.908,23.642,23.891,52392,0
+CGW.US,D,20150831,000000,23.713,23.785,23.562,23.695,148180,0
+CGW.US,D,20150901,000000,23.285,23.535,22.894,22.966,99612,0
+CGW.US,D,20150902,000000,23.312,23.312,23.01,23.304,71278,0
+CGW.US,D,20150903,000000,23.304,23.535,23.251,23.385,48793,0
+CGW.US,D,20150904,000000,23.09,23.117,22.886,22.993,22710,0
+CGW.US,D,20150908,000000,23.464,23.66,23.41,23.66,123783,0
+CGW.US,D,20150909,000000,23.785,23.793,23.474,23.509,31929,0
+CGW.US,D,20150910,000000,23.571,23.722,23.535,23.615,40465,0
+CGW.US,D,20150911,000000,23.518,23.713,23.464,23.713,34742,0
+CGW.US,D,20150914,000000,23.554,23.554,23.464,23.509,23721,0
+CGW.US,D,20150915,000000,23.535,23.748,23.535,23.713,29006,0
+CGW.US,D,20150916,000000,24.014,24.123,23.899,24.096,20124,0
+CGW.US,D,20150917,000000,24.006,24.282,23.944,24.067,19879,0
+CGW.US,D,20150918,000000,23.687,23.829,23.509,23.562,80049,0
+CGW.US,D,20150921,000000,23.651,23.74,23.554,23.571,29119,0
+CGW.US,D,20150922,000000,23.179,23.295,23.127,23.278,37664,0
+CGW.US,D,20150923,000000,23.251,23.26,23.082,23.098,46908,0
+CGW.US,D,20150924,000000,22.948,23.198,22.914,23.161,46542,0
+CGW.US,D,20150925,000000,23.438,23.456,23.222,23.222,46996,0
+CGW.US,D,20150928,000000,23.152,23.278,22.966,22.993,42788,0
+CGW.US,D,20150929,000000,23.002,23.136,22.966,23.028,93876,0
+CGW.US,D,20150930,000000,23.446,23.49,23.222,23.482,25183,0
+CGW.US,D,20151001,000000,23.615,23.615,23.242,23.402,44184,0
+CGW.US,D,20151002,000000,23.394,23.927,23.332,23.927,229463,0
+CGW.US,D,20151005,000000,23.998,24.372,23.936,24.291,19997,0
+CGW.US,D,20151006,000000,24.335,24.449,24.202,24.317,10117,0
+CGW.US,D,20151007,000000,24.504,24.754,24.479,24.682,18374,0
+CGW.US,D,20151008,000000,24.504,25.021,24.504,25.021,19113,0
+CGW.US,D,20151009,000000,25.039,25.039,24.852,24.896,54752,0
+CGW.US,D,20151012,000000,24.861,24.87,24.735,24.772,10136,0
+CGW.US,D,20151013,000000,24.772,24.87,24.604,24.604,24172,0
+CGW.US,D,20151014,000000,24.825,24.896,24.692,24.735,51829,0
+CGW.US,D,20151015,000000,24.939,25.216,24.842,25.207,51268,0
+CGW.US,D,20151016,000000,25.084,25.128,25.002,25.108,57226,0
+CGW.US,D,20151019,000000,24.923,25.039,24.905,25.021,28972,0
+CGW.US,D,20151020,000000,25.084,25.243,25.031,25.146,41711,0
+CGW.US,D,20151021,000000,25.225,25.315,25.002,25.002,40137,0
+CGW.US,D,20151022,000000,25.039,25.412,25.039,25.385,15739,0
+CGW.US,D,20151023,000000,25.5,25.553,25.395,25.519,88818,0
+CGW.US,D,20151026,000000,25.5,25.5,25.367,25.448,24395,0
+CGW.US,D,20151027,000000,25.216,25.233,25.031,25.065,18214,0
+CGW.US,D,20151028,000000,25.128,25.341,24.949,25.233,84432,0
+CGW.US,D,20151029,000000,24.994,25.108,24.959,25.055,35414,0
+CGW.US,D,20151030,000000,25.137,25.287,25.108,25.19,23610,0
+CGW.US,D,20151102,000000,25.287,25.51,25.243,25.483,64289,0
+CGW.US,D,20151103,000000,25.323,25.573,25.323,25.519,24714,0
+CGW.US,D,20151104,000000,25.573,25.652,25.429,25.491,14406,0
+CGW.US,D,20151105,000000,25.608,25.642,25.483,25.599,13266,0
+CGW.US,D,20151106,000000,25.491,25.491,25.171,25.332,14726,0
+CGW.US,D,20151109,000000,25.2,25.2,24.914,25.011,26940,0
+CGW.US,D,20151110,000000,24.968,25.094,24.959,25.074,15065,0
+CGW.US,D,20151111,000000,25.233,25.271,25.094,25.094,69706,0
+CGW.US,D,20151112,000000,24.914,24.986,24.717,24.717,34515,0
+CGW.US,D,20151113,000000,24.604,24.817,24.604,24.663,13603,0
+CGW.US,D,20151116,000000,24.71,25.094,24.71,25.055,141433,0
+CGW.US,D,20151117,000000,25.216,25.216,24.949,24.976,232387,0
+CGW.US,D,20151118,000000,25.099,25.359,25.031,25.359,32378,0
+CGW.US,D,20151119,000000,25.429,25.51,25.404,25.404,38786,0
+CGW.US,D,20151120,000000,25.573,25.661,25.5,25.553,95787,0
+CGW.US,D,20151123,000000,25.438,25.519,25.35,25.359,45309,0
+CGW.US,D,20151124,000000,25.161,25.35,25.074,25.261,88143,0
+CGW.US,D,20151125,000000,25.315,25.385,25.271,25.296,20799,0
+CGW.US,D,20151127,000000,25.395,25.58,25.385,25.528,5959,0
+CGW.US,D,20151130,000000,25.546,25.625,25.475,25.546,28445,0
+CGW.US,D,20151201,000000,25.634,25.723,25.528,25.642,57217,0
+CGW.US,D,20151202,000000,25.553,25.58,25.306,25.315,32481,0
+CGW.US,D,20151203,000000,25.412,25.448,25.171,25.271,127353,0
+CGW.US,D,20151204,000000,25.277,25.58,25.261,25.5,62284,0
+CGW.US,D,20151207,000000,25.475,25.733,25.243,25.359,49355,0
+CGW.US,D,20151208,000000,25.047,25.108,24.754,25.039,32911,0
+CGW.US,D,20151209,000000,24.959,25.243,24.905,24.986,26872,0
+CGW.US,D,20151210,000000,24.994,24.994,24.834,24.852,56213,0
+CGW.US,D,20151211,000000,24.619,24.692,24.449,24.479,40585,0
+CGW.US,D,20151214,000000,24.567,24.663,24.416,24.629,105937,0
+CGW.US,D,20151215,000000,24.594,24.726,24.522,24.576,35526,0
+CGW.US,D,20151216,000000,24.717,24.931,24.557,24.842,54301,0
+CGW.US,D,20151217,000000,24.852,24.896,24.488,24.488,79823,0
+CGW.US,D,20151218,000000,24.469,24.55,24.229,24.229,68130,0
+CGW.US,D,20151221,000000,24.381,24.513,24.139,24.282,72853,0
+CGW.US,D,20151222,000000,24.229,24.363,24.105,24.317,43114,0
+CGW.US,D,20151223,000000,24.648,24.852,24.541,24.754,73302,0
+CGW.US,D,20151224,000000,24.768,24.881,24.721,24.834,26449,0
+CGW.US,D,20151228,000000,24.838,24.838,24.65,24.748,33933,0
+CGW.US,D,20151229,000000,25.001,25.084,24.848,24.967,101559,0
+CGW.US,D,20151230,000000,24.967,25.038,24.792,24.792,52573,0
+CGW.US,D,20151231,000000,24.739,24.768,24.522,24.541,38666,0
+CGW.US,D,20160104,000000,24.225,24.332,23.834,24.269,78908,0
+CGW.US,D,20160105,000000,24.332,24.379,24.037,24.179,76848,0
+CGW.US,D,20160106,000000,23.818,23.926,23.655,23.834,33532,0
+CGW.US,D,20160107,000000,23.537,23.798,23.374,23.374,111008,0
+CGW.US,D,20160108,000000,23.51,23.51,23.238,23.238,36735,0
+CGW.US,D,20160111,000000,23.374,23.428,23.111,23.374,43223,0
+CGW.US,D,20160112,000000,23.465,23.51,23.194,23.393,54334,0
+CGW.US,D,20160113,000000,23.51,23.654,23.089,23.089,32124,0
+CGW.US,D,20160114,000000,23.149,23.491,23.077,23.384,156367,0
+CGW.US,D,20160115,000000,22.786,22.903,22.533,22.75,133650,0
+CGW.US,D,20160119,000000,23.057,23.111,22.705,22.868,212668,0
+CGW.US,D,20160120,000000,22.607,22.824,22.189,22.715,379445,0
+CGW.US,D,20160121,000000,22.56,22.74,22.37,22.613,78047,0
+CGW.US,D,20160122,000000,23.012,23.248,23.012,23.194,32556,0
+CGW.US,D,20160125,000000,23.184,23.194,22.949,22.957,42711,0
+CGW.US,D,20160126,000000,22.967,23.401,22.967,23.384,21874,0
+CGW.US,D,20160127,000000,23.374,23.717,23.233,23.311,68215,0
+CGW.US,D,20160128,000000,23.51,23.583,23.347,23.474,28330,0
+CGW.US,D,20160129,000000,23.555,24.035,23.555,24.035,29174,0
+CGW.US,D,20160201,000000,23.97,24.243,23.935,24.133,27040,0
+CGW.US,D,20160202,000000,23.834,23.834,23.537,23.555,185103,0
+CGW.US,D,20160203,000000,23.708,23.896,23.311,23.79,233976,0
+CGW.US,D,20160204,000000,23.798,24.107,23.798,23.898,34307,0
+CGW.US,D,20160205,000000,23.872,23.872,23.564,23.601,27532,0
+CGW.US,D,20160208,000000,23.355,23.355,23.06,23.292,86040,0
+CGW.US,D,20160209,000000,23.04,23.438,22.967,23.311,52310,0
+CGW.US,D,20160210,000000,23.591,23.591,23.248,23.248,22284,0
+CGW.US,D,20160211,000000,22.967,23.076,22.607,22.976,62019,0
+CGW.US,D,20160212,000000,23.121,23.32,23.048,23.248,49900,0
+CGW.US,D,20160216,000000,23.5,23.61,23.374,23.601,48996,0
+CGW.US,D,20160217,000000,23.744,23.969,23.744,23.898,41601,0
+CGW.US,D,20160218,000000,24.025,24.105,23.899,24.006,44901,0
+CGW.US,D,20160219,000000,23.881,24.007,23.79,23.998,43015,0
+CGW.US,D,20160222,000000,24.171,24.287,23.99,24.287,35457,0
+CGW.US,D,20160223,000000,24.171,24.171,23.911,23.99,74333,0
+CGW.US,D,20160224,000000,23.7,23.98,23.52,23.881,40856,0
+CGW.US,D,20160225,000000,23.962,24.053,23.79,24.053,21085,0
+CGW.US,D,20160226,000000,24.124,24.124,23.682,23.763,28656,0
+CGW.US,D,20160229,000000,23.718,23.903,23.672,23.708,65797,0
+CGW.US,D,20160301,000000,23.953,24.179,23.798,24.124,38315,0
+CGW.US,D,20160302,000000,24.069,24.332,24.053,24.323,69270,0
+CGW.US,D,20160303,000000,24.369,24.468,24.26,24.468,37162,0
+CGW.US,D,20160304,000000,24.449,24.595,24.415,24.487,130091,0
+CGW.US,D,20160307,000000,24.379,24.688,24.379,24.621,40707,0
+CGW.US,D,20160308,000000,24.496,24.748,24.323,24.351,44346,0
+CGW.US,D,20160309,000000,24.414,24.478,24.278,24.323,30715,0
+CGW.US,D,20160310,000000,24.449,24.482,24.144,24.305,29544,0
+CGW.US,D,20160311,000000,24.55,24.758,24.505,24.705,125704,0
+CGW.US,D,20160314,000000,24.558,24.739,24.558,24.641,20088,0
+CGW.US,D,20160315,000000,24.458,24.537,24.404,24.526,18716,0
+CGW.US,D,20160316,000000,24.414,24.797,24.379,24.768,22571,0
+CGW.US,D,20160317,000000,24.822,25.313,24.822,25.291,24406,0
+CGW.US,D,20160318,000000,25.285,25.327,25.138,25.163,68061,0
+CGW.US,D,20160321,000000,25.183,25.227,25.095,25.129,84293,0
+CGW.US,D,20160322,000000,25.011,25.142,24.989,25.047,125313,0
+CGW.US,D,20160323,000000,25.074,25.074,24.868,24.876,25009,0
+CGW.US,D,20160324,000000,24.768,24.883,24.685,24.866,17746,0
+CGW.US,D,20160328,000000,25.038,25.065,24.794,24.857,99057,0
+CGW.US,D,20160329,000000,24.893,25.412,24.893,25.381,67895,0
+CGW.US,D,20160330,000000,25.562,25.643,25.494,25.498,59595,0
+CGW.US,D,20160331,000000,25.498,25.589,25.382,25.445,38882,0
+CGW.US,D,20160401,000000,25.074,25.372,24.997,25.318,55601,0
+CGW.US,D,20160404,000000,25.473,25.473,25.155,25.183,73614,0
+CGW.US,D,20160405,000000,24.912,24.967,24.83,24.83,45719,0
+CGW.US,D,20160406,000000,24.947,25.084,24.78,25.084,63198,0
+CGW.US,D,20160407,000000,24.957,25.03,24.809,24.921,56822,0
+CGW.US,D,20160408,000000,25.227,25.332,25.173,25.227,43993,0
+CGW.US,D,20160411,000000,25.381,25.527,25.34,25.4,46397,0
+CGW.US,D,20160412,000000,25.454,25.643,25.31,25.589,65633,0
+CGW.US,D,20160413,000000,25.609,25.76,25.527,25.744,34668,0
+CGW.US,D,20160414,000000,25.76,25.807,25.688,25.76,41710,0
+CGW.US,D,20160415,000000,25.779,25.951,25.769,25.88,53401,0
+CGW.US,D,20160418,000000,25.905,26.123,25.905,26.087,45463,0
+CGW.US,D,20160419,000000,26.339,26.448,26.249,26.385,53348,0
+CGW.US,D,20160420,000000,26.285,26.375,26.177,26.232,29749,0
+CGW.US,D,20160421,000000,26.159,26.159,25.871,25.88,47143,0
+CGW.US,D,20160422,000000,25.887,26.076,25.887,26.06,19168,0
+CGW.US,D,20160425,000000,26.042,26.123,25.951,26.006,44155,0
+CGW.US,D,20160426,000000,26.223,26.305,26.147,26.277,28928,0
+CGW.US,D,20160427,000000,26.359,26.494,26.259,26.424,87133,0
+CGW.US,D,20160428,000000,26.422,26.642,26.367,26.376,29971,0
+CGW.US,D,20160429,000000,26.44,26.566,26.35,26.466,56587,0
+CGW.US,D,20160502,000000,26.629,26.747,26.448,26.719,50150,0
+CGW.US,D,20160503,000000,26.512,26.526,26.313,26.339,29846,0
+CGW.US,D,20160504,000000,26.213,26.259,26.077,26.159,162728,0
+CGW.US,D,20160505,000000,26.132,26.168,25.905,25.951,169047,0
+CGW.US,D,20160506,000000,26.014,26.164,25.934,26.104,119416,0
+CGW.US,D,20160509,000000,26.285,26.285,26.051,26.114,59472,0
+CGW.US,D,20160510,000000,26.24,26.343,26.223,26.322,42659,0
+CGW.US,D,20160511,000000,26.277,26.383,26.204,26.223,74915,0
+CGW.US,D,20160512,000000,26.394,26.431,26.24,26.359,70815,0
+CGW.US,D,20160513,000000,26.285,26.412,25.997,26.042,48205,0
+CGW.US,D,20160516,000000,26.051,26.376,26.051,26.285,87796,0
+CGW.US,D,20160517,000000,26.313,26.313,25.951,26.014,60158,0
+CGW.US,D,20160518,000000,25.887,26.159,25.769,25.842,60379,0
+CGW.US,D,20160519,000000,25.769,25.842,25.643,25.779,145005,0
+CGW.US,D,20160520,000000,25.934,26.123,25.934,26.014,58355,0
+CGW.US,D,20160523,000000,26.123,26.168,26.023,26.042,107035,0
+CGW.US,D,20160524,000000,26.223,26.539,26.186,26.466,82787,0
+CGW.US,D,20160525,000000,26.593,26.629,26.54,26.602,58945,0
+CGW.US,D,20160526,000000,26.719,26.774,26.602,26.649,147791,0
+CGW.US,D,20160527,000000,26.593,26.709,26.593,26.673,38601,0
+CGW.US,D,20160531,000000,26.901,26.901,26.585,26.712,30393,0
+CGW.US,D,20160601,000000,26.556,26.828,26.556,26.801,38051,0
+CGW.US,D,20160602,000000,26.673,26.801,26.629,26.801,67227,0
+CGW.US,D,20160603,000000,26.629,26.99,26.629,26.965,51106,0
+CGW.US,D,20160606,000000,27.037,27.162,27.025,27.117,65672,0
+CGW.US,D,20160607,000000,27.335,27.406,27.308,27.353,132162,0
+CGW.US,D,20160608,000000,27.471,27.551,27.408,27.488,57820,0
+CGW.US,D,20160609,000000,27.343,27.379,27.2,27.353,121094,0
+CGW.US,D,20160610,000000,27.019,27.054,26.694,26.81,54150,0
+CGW.US,D,20160613,000000,26.556,26.737,26.476,26.53,99927,0
+CGW.US,D,20160614,000000,26.422,26.422,26.24,26.295,197200,0
+CGW.US,D,20160615,000000,26.422,26.505,26.337,26.349,32758,0
+CGW.US,D,20160616,000000,26.014,26.375,25.915,26.367,49845,0
+CGW.US,D,20160617,000000,26.448,26.524,26.313,26.512,113649,0
+CGW.US,D,20160620,000000,27.127,27.181,27.019,27.037,26784,0
+CGW.US,D,20160621,000000,27.172,27.226,27.037,27.073,36297,0
+CGW.US,D,20160622,000000,27.191,27.245,27.099,27.099,31738,0
+CGW.US,D,20160623,000000,27.416,27.577,27.28,27.577,31705,0
+CGW.US,D,20160624,000000,26.195,26.486,25.779,26.032,106502,0
+CGW.US,D,20160627,000000,25.671,25.76,25.256,25.515,173401,0
+CGW.US,D,20160628,000000,26.006,26.077,25.851,26.077,63685,0
+CGW.US,D,20160629,000000,26.466,26.665,26.466,26.629,72510,0
+CGW.US,D,20160630,000000,26.82,27.117,26.747,27.117,125066,0
+CGW.US,D,20160701,000000,27.172,27.343,27.082,27.136,25416,0
+CGW.US,D,20160705,000000,26.757,26.774,26.512,26.649,49210,0
+CGW.US,D,20160706,000000,26.457,26.639,26.277,26.602,29200,0
+CGW.US,D,20160707,000000,26.629,26.711,26.359,26.486,49745,0
+CGW.US,D,20160708,000000,26.656,26.919,26.598,26.901,75383,0
+CGW.US,D,20160711,000000,27.009,27.181,26.999,27.145,40763,0
+CGW.US,D,20160712,000000,27.162,27.28,27.108,27.152,22530,0
+CGW.US,D,20160713,000000,27.226,27.389,27.216,27.236,62413,0
+CGW.US,D,20160714,000000,27.461,27.461,27.326,27.353,24306,0
+CGW.US,D,20160715,000000,27.363,27.435,27.226,27.317,35112,0
+CGW.US,D,20160718,000000,27.28,27.335,27.208,27.254,38542,0
+CGW.US,D,20160719,000000,27.2,27.271,27.108,27.207,74853,0
+CGW.US,D,20160720,000000,27.263,27.343,27.236,27.289,33751,0
+CGW.US,D,20160721,000000,27.299,27.299,27.117,27.181,24243,0
+CGW.US,D,20160722,000000,27.153,27.162,27.009,27.162,79750,0
+CGW.US,D,20160725,000000,27.2,27.222,27.045,27.139,28856,0
+CGW.US,D,20160726,000000,27.216,27.317,27.208,27.271,50000,0
+CGW.US,D,20160727,000000,27.335,27.389,27.151,27.254,60958,0
+CGW.US,D,20160728,000000,27.443,27.471,27.317,27.389,163290,0
+CGW.US,D,20160729,000000,27.317,27.55,27.308,27.461,39416,0
+CGW.US,D,20160801,000000,27.516,27.516,27.276,27.308,27996,0
+CGW.US,D,20160802,000000,27.308,27.407,27.045,27.108,110885,0
+CGW.US,D,20160803,000000,27.037,27.072,26.929,26.999,38658,0
+CGW.US,D,20160804,000000,27.127,27.235,27.082,27.099,64454,0
+CGW.US,D,20160805,000000,27.146,27.207,27.054,27.117,71507,0
+CGW.US,D,20160808,000000,27.226,27.226,27.082,27.092,14376,0
+CGW.US,D,20160809,000000,27.226,27.317,27.216,27.244,35533,0
+CGW.US,D,20160810,000000,27.398,27.453,27.335,27.389,34077,0
+CGW.US,D,20160811,000000,27.579,27.661,27.453,27.596,50877,0
+CGW.US,D,20160812,000000,27.687,27.705,27.506,27.551,40115,0
+CGW.US,D,20160815,000000,27.588,27.777,27.588,27.733,55783,0
+CGW.US,D,20160816,000000,27.759,27.759,27.655,27.679,148927,0
+CGW.US,D,20160817,000000,27.641,27.712,27.425,27.705,56033,0
+CGW.US,D,20160818,000000,27.859,27.887,27.759,27.887,66621,0
+CGW.US,D,20160819,000000,27.777,27.815,27.625,27.806,30783,0
+CGW.US,D,20160822,000000,27.67,27.822,27.67,27.796,105084,0
+CGW.US,D,20160823,000000,27.94,27.94,27.796,27.806,41481,0
+CGW.US,D,20160824,000000,27.751,27.758,27.63,27.65,35403,0
+CGW.US,D,20160825,000000,27.625,27.704,27.597,27.633,19819,0
+CGW.US,D,20160826,000000,27.787,27.94,27.401,27.479,31013,0
+CGW.US,D,20160829,000000,27.579,27.695,27.515,27.633,29212,0
+CGW.US,D,20160830,000000,27.615,27.695,27.407,27.471,83266,0
+CGW.US,D,20160831,000000,27.506,27.516,27.347,27.416,80762,0
+CGW.US,D,20160901,000000,27.425,27.438,27.271,27.363,85380,0
+CGW.US,D,20160902,000000,27.579,27.846,27.579,27.841,23889,0
+CGW.US,D,20160906,000000,28.039,28.184,28.039,28.147,27503,0
+CGW.US,D,20160907,000000,28.121,28.121,28.049,28.103,42538,0
+CGW.US,D,20160908,000000,28.157,28.203,28.06,28.076,51798,0
+CGW.US,D,20160909,000000,27.815,27.815,27.263,27.265,103657,0
+CGW.US,D,20160912,000000,27.136,27.534,27.019,27.506,99276,0
+CGW.US,D,20160913,000000,27.363,27.363,26.955,27.009,53163,0
+CGW.US,D,20160914,000000,27.028,27.208,26.999,27.045,55328,0
+CGW.US,D,20160915,000000,27.117,27.343,27.082,27.326,54843,0
+CGW.US,D,20160916,000000,27.172,27.172,26.999,27.092,25753,0
+CGW.US,D,20160919,000000,27.416,27.534,27.343,27.416,33980,0
+CGW.US,D,20160920,000000,27.633,27.633,27.425,27.443,58849,0
+CGW.US,D,20160921,000000,27.471,27.787,27.271,27.759,26691,0
+CGW.US,D,20160922,000000,27.995,28.212,27.995,28.149,46574,0
+CGW.US,D,20160923,000000,28.03,28.03,27.859,27.869,43491,0
+CGW.US,D,20160926,000000,27.767,27.787,27.65,27.687,25781,0
+CGW.US,D,20160927,000000,27.696,27.829,27.615,27.783,48845,0
+CGW.US,D,20160928,000000,27.831,28.076,27.822,28.076,62726,0
+CGW.US,D,20160929,000000,28.085,28.113,27.747,27.815,39612,0
+CGW.US,D,20160930,000000,27.815,28.032,27.796,27.95,31246,0
+CGW.US,D,20161003,000000,27.878,27.932,27.769,27.85,221365,0
+CGW.US,D,20161004,000000,27.815,27.829,27.461,27.534,52256,0
+CGW.US,D,20161005,000000,27.516,27.534,27.398,27.425,202794,0
+CGW.US,D,20161006,000000,27.28,27.353,27.136,27.299,26579,0
+CGW.US,D,20161007,000000,27.127,27.127,26.801,26.919,44340,0
+CGW.US,D,20161010,000000,26.982,27.037,26.891,26.911,42044,0
+CGW.US,D,20161011,000000,26.855,26.855,26.448,26.53,41163,0
+CGW.US,D,20161012,000000,26.53,26.712,26.502,26.61,79198,0
+CGW.US,D,20161013,000000,26.486,26.703,26.377,26.639,18755,0
+CGW.US,D,20161014,000000,26.703,26.766,26.521,26.548,58874,0
+CGW.US,D,20161017,000000,26.566,26.578,26.465,26.54,39505,0
+CGW.US,D,20161018,000000,26.784,26.872,26.69,26.783,21642,0
+CGW.US,D,20161019,000000,26.828,26.891,26.734,26.847,69039,0
+CGW.US,D,20161020,000000,26.757,26.864,26.708,26.801,54454,0
+CGW.US,D,20161021,000000,26.665,26.774,26.59,26.747,56859,0
+CGW.US,D,20161024,000000,26.847,26.962,26.712,26.801,39556,0
+CGW.US,D,20161025,000000,26.673,26.712,26.412,26.566,102363,0
+CGW.US,D,20161026,000000,26.457,26.566,26.403,26.486,51686,0
+CGW.US,D,20161027,000000,26.466,26.484,26.322,26.339,47083,0
+CGW.US,D,20161028,000000,26.403,26.486,26.322,26.394,39389,0
+CGW.US,D,20161031,000000,26.457,26.556,26.327,26.521,70012,0
+CGW.US,D,20161101,000000,26.53,26.53,26.15,26.249,38091,0
+CGW.US,D,20161102,000000,26.186,26.187,26.004,26.004,79755,0
+CGW.US,D,20161103,000000,25.934,25.934,25.779,25.824,89691,0
+CGW.US,D,20161104,000000,25.769,25.925,25.662,25.744,68821,0
+CGW.US,D,20161107,000000,26.06,26.132,25.934,26.132,33207,0
+CGW.US,D,20161108,000000,26.186,26.376,26.146,26.313,85848,0
+CGW.US,D,20161109,000000,26.068,26.548,26.068,26.431,48060,0
+CGW.US,D,20161110,000000,26.322,26.403,26.052,26.359,44385,0
+CGW.US,D,20161111,000000,26.177,26.343,26.159,26.313,28186,0
+CGW.US,D,20161114,000000,26.213,26.213,25.887,25.988,61643,0
+CGW.US,D,20161115,000000,25.896,26.168,25.896,26.168,74130,0
+CGW.US,D,20161116,000000,26.123,26.204,26.023,26.204,75362,0
+CGW.US,D,20161117,000000,26.367,26.426,26.249,26.322,32452,0
+CGW.US,D,20161118,000000,26.213,26.259,26.141,26.15,32406,0
+CGW.US,D,20161121,000000,26.195,26.394,26.177,26.394,33537,0
+CGW.US,D,20161122,000000,26.476,26.602,26.41,26.602,87123,0
+CGW.US,D,20161123,000000,26.494,26.494,26.372,26.376,135320,0
+CGW.US,D,20161125,000000,26.422,26.494,26.335,26.494,17040,0
+CGW.US,D,20161128,000000,26.44,26.521,26.322,26.322,124205,0
+CGW.US,D,20161129,000000,26.313,26.441,26.259,26.367,26323,0
+CGW.US,D,20161130,000000,26.385,26.394,26.123,26.123,33020,0
+CGW.US,D,20161201,000000,26.077,26.159,25.951,25.997,38765,0
+CGW.US,D,20161202,000000,26.068,26.168,26.017,26.109,478131,0
+CGW.US,D,20161205,000000,26.232,26.359,26.123,26.259,92724,0
+CGW.US,D,20161206,000000,26.232,26.349,26.168,26.305,67789,0
+CGW.US,D,20161207,000000,26.24,26.48,26.211,26.394,61341,0
+CGW.US,D,20161208,000000,26.313,26.44,26.15,26.402,32539,0
+CGW.US,D,20161209,000000,26.431,26.448,26.322,26.403,85034,0
+CGW.US,D,20161212,000000,26.448,26.512,26.385,26.452,48782,0
+CGW.US,D,20161213,000000,26.593,26.639,26.486,26.54,39822,0
+CGW.US,D,20161214,000000,26.448,26.553,26.006,26.028,87497,0
+CGW.US,D,20161215,000000,25.96,26.104,25.887,25.978,90179,0
+CGW.US,D,20161216,000000,26.051,26.087,25.978,26.023,42678,0
+CGW.US,D,20161219,000000,26.097,26.195,26.031,26.087,56742,0
+CGW.US,D,20161220,000000,26.104,26.186,26.042,26.068,107700,0
+CGW.US,D,20161221,000000,26.104,26.256,26.097,26.097,146211,0
+CGW.US,D,20161222,000000,26.032,26.13,25.967,26.023,64022,0
+CGW.US,D,20161223,000000,26.207,26.253,26.088,26.198,54515,0
+CGW.US,D,20161227,000000,26.088,26.373,26.088,26.18,48638,0
+CGW.US,D,20161228,000000,26.207,26.253,25.987,25.987,34054,0
+CGW.US,D,20161229,000000,26.061,26.235,26.061,26.198,97110,0
+CGW.US,D,20161230,000000,26.373,26.373,26.098,26.152,53190,0
+CGW.US,D,20170103,000000,26.198,26.295,26.124,26.272,77859,0
+CGW.US,D,20170104,000000,26.365,26.539,26.365,26.52,82049,0
+CGW.US,D,20170105,000000,26.566,26.695,26.501,26.611,33886,0
+CGW.US,D,20170106,000000,26.52,26.548,26.455,26.474,35436,0
+CGW.US,D,20170109,000000,26.474,26.493,26.227,26.3,113667,0
+CGW.US,D,20170110,000000,26.263,26.345,26.213,26.318,132555,0
+CGW.US,D,20170111,000000,26.308,26.539,26.308,26.511,51275,0
+CGW.US,D,20170112,000000,26.566,26.566,26.391,26.484,22722,0
+CGW.US,D,20170113,000000,26.446,26.584,26.446,26.584,36265,0
+CGW.US,D,20170117,000000,26.63,26.795,26.611,26.695,105002,0
+CGW.US,D,20170118,000000,26.675,26.759,26.63,26.658,49462,0
+CGW.US,D,20170119,000000,26.64,26.674,26.56,26.667,23624,0
+CGW.US,D,20170120,000000,26.675,26.73,26.641,26.705,44619,0
+CGW.US,D,20170123,000000,26.795,26.842,26.695,26.814,52641,0
+CGW.US,D,20170124,000000,26.74,27.046,26.74,26.988,72665,0
+CGW.US,D,20170125,000000,27.146,27.31,27.146,27.302,485152,0
+CGW.US,D,20170126,000000,27.292,27.316,27.117,27.153,39882,0
+CGW.US,D,20170127,000000,27.163,27.209,27.108,27.182,45272,0
+CGW.US,D,20170130,000000,27.071,27.071,26.843,26.988,74254,0
+CGW.US,D,20170131,000000,27.081,27.233,27.044,27.192,100594,0
+CGW.US,D,20170201,000000,27.31,27.31,27.101,27.146,30681,0
+CGW.US,D,20170202,000000,27.209,27.282,27.147,27.163,164568,0
+CGW.US,D,20170203,000000,27.192,27.366,27.192,27.302,79049,0
+CGW.US,D,20170206,000000,27.265,27.265,27.029,27.081,52329,0
+CGW.US,D,20170207,000000,27.173,27.186,27.104,27.127,88195,0
+CGW.US,D,20170208,000000,27.282,27.351,27.238,27.302,95446,0
+CGW.US,D,20170209,000000,27.302,27.374,27.256,27.292,148226,0
+CGW.US,D,20170210,000000,27.366,27.503,27.344,27.503,208407,0
+CGW.US,D,20170213,000000,27.513,27.598,27.513,27.531,135556,0
+CGW.US,D,20170214,000000,27.605,27.605,27.347,27.495,49144,0
+CGW.US,D,20170215,000000,27.366,27.602,27.352,27.586,41837,0
+CGW.US,D,20170216,000000,27.614,27.64,27.508,27.577,67620,0
+CGW.US,D,20170217,000000,27.485,27.485,27.383,27.439,60059,0
+CGW.US,D,20170221,000000,27.475,27.715,27.44,27.715,36458,0
+CGW.US,D,20170222,000000,27.66,27.679,27.531,27.65,46951,0
+CGW.US,D,20170223,000000,27.687,27.724,27.503,27.595,78471,0
+CGW.US,D,20170224,000000,27.457,27.522,27.401,27.503,24692,0
+CGW.US,D,20170227,000000,27.495,27.65,27.449,27.614,96273,0
+CGW.US,D,20170228,000000,27.632,27.779,27.595,27.65,74759,0
+CGW.US,D,20170301,000000,27.789,28.072,27.789,27.991,210251,0
+CGW.US,D,20170302,000000,27.937,27.975,27.817,27.824,25650,0
+CGW.US,D,20170303,000000,27.807,27.945,27.743,27.898,68002,0
+CGW.US,D,20170306,000000,27.862,27.862,27.769,27.798,51312,0
+CGW.US,D,20170307,000000,27.752,27.776,27.687,27.705,45500,0
+CGW.US,D,20170308,000000,27.65,27.65,27.449,27.449,43548,0
+CGW.US,D,20170309,000000,27.439,27.549,27.405,27.43,30241,0
+CGW.US,D,20170310,000000,27.531,27.67,27.531,27.67,22168,0
+CGW.US,D,20170313,000000,27.734,27.844,27.724,27.844,33262,0
+CGW.US,D,20170314,000000,27.66,27.743,27.549,27.577,25328,0
+CGW.US,D,20170315,000000,27.568,28.073,27.568,27.991,30766,0
+CGW.US,D,20170316,000000,28.111,28.111,28.01,28.065,27704,0
+CGW.US,D,20170317,000000,28.148,28.257,28.083,28.202,61277,0
+CGW.US,D,20170320,000000,28.247,28.247,28.101,28.183,72168,0
+CGW.US,D,20170321,000000,28.349,28.376,28.046,28.092,42771,0
+CGW.US,D,20170322,000000,28.019,28.216,28.019,28.212,47304,0
+CGW.US,D,20170323,000000,28.247,28.395,28.202,28.285,100458,0
+CGW.US,D,20170324,000000,28.359,28.455,28.257,28.322,47868,0
+CGW.US,D,20170327,000000,28.202,28.432,28.174,28.376,29188,0
+CGW.US,D,20170328,000000,28.368,28.497,28.359,28.487,83846,0
+CGW.US,D,20170329,000000,28.395,28.469,28.331,28.469,41164,0
+CGW.US,D,20170330,000000,28.414,28.468,28.402,28.441,26008,0
+CGW.US,D,20170331,000000,28.405,28.635,28.405,28.56,81801,0
+CGW.US,D,20170403,000000,28.57,28.623,28.389,28.524,239954,0
+CGW.US,D,20170404,000000,28.506,28.534,28.45,28.534,65492,0
+CGW.US,D,20170405,000000,28.598,28.709,28.514,28.543,40021,0
+CGW.US,D,20170406,000000,28.589,28.662,28.497,28.625,46806,0
+CGW.US,D,20170407,000000,28.662,28.768,28.647,28.689,75866,0
+CGW.US,D,20170410,000000,28.726,28.734,28.589,28.662,59871,0
+CGW.US,D,20170411,000000,28.689,28.789,28.56,28.772,34006,0
+CGW.US,D,20170412,000000,28.855,28.877,28.726,28.799,33176,0
+CGW.US,D,20170413,000000,28.717,28.764,28.569,28.579,40286,0
+CGW.US,D,20170417,000000,28.734,28.855,28.632,28.837,86052,0
+CGW.US,D,20170418,000000,28.689,28.801,28.67,28.801,78340,0
+CGW.US,D,20170419,000000,28.827,28.872,28.653,28.67,39821,0
+CGW.US,D,20170420,000000,28.837,28.894,28.78,28.827,30649,0
+CGW.US,D,20170421,000000,28.837,28.946,28.837,28.946,32676,0
+CGW.US,D,20170424,000000,29.287,29.397,29.277,29.315,74139,0
+CGW.US,D,20170425,000000,29.469,29.664,29.465,29.636,55767,0
+CGW.US,D,20170426,000000,29.573,29.664,29.5,29.608,33427,0
+CGW.US,D,20170427,000000,29.664,29.72,29.618,29.644,105105,0
+CGW.US,D,20170428,000000,29.644,29.644,29.478,29.516,38762,0
+CGW.US,D,20170501,000000,29.636,29.636,29.472,29.499,96244,0
+CGW.US,D,20170502,000000,29.563,29.599,29.479,29.535,242914,0
+CGW.US,D,20170503,000000,29.544,29.544,29.395,29.417,67599,0
+CGW.US,D,20170504,000000,29.573,29.654,29.516,29.636,27882,0
+CGW.US,D,20170505,000000,29.618,29.876,29.599,29.876,53579,0
+CGW.US,D,20170508,000000,29.848,29.876,29.726,29.746,79398,0
+CGW.US,D,20170509,000000,29.783,29.802,29.628,29.664,338489,0
+CGW.US,D,20170510,000000,29.746,29.765,29.664,29.683,192813,0
+CGW.US,D,20170511,000000,29.691,29.691,29.462,29.636,15798,0
+CGW.US,D,20170512,000000,29.58,29.7,29.509,29.628,43194,0
+CGW.US,D,20170515,000000,29.709,29.829,29.691,29.783,127757,0
+CGW.US,D,20170516,000000,29.866,29.876,29.709,29.802,32111,0
+CGW.US,D,20170517,000000,29.59,29.653,29.424,29.444,54956,0
+CGW.US,D,20170518,000000,29.434,29.479,29.324,29.434,206378,0
+CGW.US,D,20170519,000000,29.644,29.884,29.644,29.838,24029,0
+CGW.US,D,20170522,000000,29.957,29.957,29.819,29.94,33352,0
+CGW.US,D,20170523,000000,30.068,30.098,29.957,30.059,29757,0
+CGW.US,D,20170524,000000,30.169,30.261,30.123,30.197,67813,0
+CGW.US,D,20170525,000000,30.271,30.277,30.139,30.187,33227,0
+CGW.US,D,20170526,000000,30.132,30.132,29.996,30.068,58196,0
+CGW.US,D,20170530,000000,30.068,30.152,29.995,30.122,76221,0
+CGW.US,D,20170531,000000,30.152,30.178,30.022,30.115,23124,0
+CGW.US,D,20170601,000000,30.142,30.335,30.142,30.326,45201,0
+CGW.US,D,20170602,000000,30.381,30.491,30.335,30.419,84765,0
+CGW.US,D,20170605,000000,30.326,30.378,30.242,30.242,44627,0
+CGW.US,D,20170606,000000,30.169,30.233,30.105,30.222,31905,0
+CGW.US,D,20170607,000000,30.169,30.226,30.097,30.161,48489,0
+CGW.US,D,20170608,000000,30.122,30.233,30.022,30.225,82249,0
+CGW.US,D,20170609,000000,30.132,30.202,30.087,30.161,44131,0
+CGW.US,D,20170612,000000,30.096,30.152,30.022,30.068,26278,0
+CGW.US,D,20170613,000000,30.152,30.29,30.152,30.29,32694,0
+CGW.US,D,20170614,000000,30.389,30.389,30.233,30.297,31715,0
+CGW.US,D,20170615,000000,29.94,30.152,29.908,30.142,114627,0
+CGW.US,D,20170616,000000,30.335,30.415,30.252,30.409,27477,0
+CGW.US,D,20170619,000000,30.454,30.509,30.389,30.427,58760,0
+CGW.US,D,20170620,000000,30.281,30.281,30.05,30.122,30057,0
+CGW.US,D,20170621,000000,30.161,30.161,29.967,29.976,28252,0
+CGW.US,D,20170622,000000,29.931,30.068,29.931,29.967,57155,0
+CGW.US,D,20170623,000000,30.05,30.159,30.05,30.105,34428,0
+CGW.US,D,20170626,000000,30.281,30.297,30.197,30.216,43194,0
+CGW.US,D,20170627,000000,30.161,30.161,29.995,30.04,33015,0
+CGW.US,D,20170628,000000,30.161,30.249,30.132,30.216,27196,0
+CGW.US,D,20170629,000000,30.013,30.013,29.732,29.884,33395,0
+CGW.US,D,20170630,000000,29.986,30.04,29.911,29.986,62623,0
+CGW.US,D,20170703,000000,30.022,30.037,29.967,29.967,9677,0
+CGW.US,D,20170705,000000,29.857,29.884,29.7,29.783,43824,0
+CGW.US,D,20170706,000000,29.664,29.7,29.516,29.526,99927,0
+CGW.US,D,20170707,000000,29.644,29.812,29.628,29.812,112502,0
+CGW.US,D,20170710,000000,29.838,29.885,29.783,29.829,37926,0
+CGW.US,D,20170711,000000,29.756,29.834,29.659,29.783,102385,0
+CGW.US,D,20170712,000000,30.068,30.195,30.059,30.178,75890,0
+CGW.US,D,20170713,000000,30.197,30.297,30.152,30.261,40591,0
+CGW.US,D,20170714,000000,30.335,30.583,30.335,30.538,34420,0
+CGW.US,D,20170717,000000,30.573,30.647,30.538,30.629,27924,0
+CGW.US,D,20170718,000000,30.61,30.656,30.538,30.638,37327,0
+CGW.US,D,20170719,000000,30.657,30.739,30.629,30.72,40131,0
+CGW.US,D,20170720,000000,30.813,30.886,30.721,30.849,55004,0
+CGW.US,D,20170721,000000,30.785,30.886,30.727,30.876,35206,0
+CGW.US,D,20170724,000000,30.703,30.703,30.61,30.684,78718,0
+CGW.US,D,20170725,000000,30.758,30.767,30.509,30.509,129949,0
+CGW.US,D,20170726,000000,30.629,30.737,30.571,30.721,36350,0
+CGW.US,D,20170727,000000,30.758,30.758,30.478,30.538,20635,0
+CGW.US,D,20170728,000000,30.399,30.555,30.399,30.518,64165,0
+CGW.US,D,20170731,000000,30.739,30.785,30.665,30.748,76129,0
+CGW.US,D,20170801,000000,30.859,30.868,30.804,30.841,26730,0
+CGW.US,D,20170802,000000,30.923,30.932,30.836,30.906,336607,0
+CGW.US,D,20170803,000000,30.932,30.932,30.804,30.868,32432,0
+CGW.US,D,20170804,000000,30.868,30.932,30.858,30.923,81027,0
+CGW.US,D,20170807,000000,30.941,30.96,30.859,30.96,31717,0
+CGW.US,D,20170808,000000,30.969,30.979,30.785,30.831,48925,0
+CGW.US,D,20170809,000000,30.767,30.849,30.739,30.821,31717,0
+CGW.US,D,20170810,000000,30.665,30.675,30.409,30.409,73886,0
+CGW.US,D,20170811,000000,30.344,30.451,30.344,30.399,23656,0
+CGW.US,D,20170814,000000,30.528,30.703,30.528,30.693,16648,0
+CGW.US,D,20170815,000000,30.657,30.665,30.578,30.647,89656,0
+CGW.US,D,20170816,000000,30.73,30.776,30.693,30.739,36273,0
+CGW.US,D,20170817,000000,30.528,30.561,30.187,30.187,49104,0
+CGW.US,D,20170818,000000,30.169,30.323,30.169,30.178,131396,0
+CGW.US,D,20170821,000000,30.252,30.326,30.152,30.316,44117,0
+CGW.US,D,20170822,000000,30.354,30.547,30.354,30.518,57755,0
+CGW.US,D,20170823,000000,30.362,30.464,30.362,30.409,30810,0
+CGW.US,D,20170824,000000,30.427,30.444,30.381,30.399,51923,0
+CGW.US,D,20170825,000000,30.464,30.629,30.464,30.583,51716,0
+CGW.US,D,20170828,000000,30.629,30.638,30.518,30.593,36826,0
+CGW.US,D,20170829,000000,30.389,30.518,30.389,30.518,50583,0
+CGW.US,D,20170830,000000,30.518,30.573,30.491,30.529,28758,0
+CGW.US,D,20170831,000000,30.564,30.784,30.564,30.758,44823,0
+CGW.US,D,20170901,000000,30.923,30.923,30.804,30.813,30537,0
+CGW.US,D,20170905,000000,30.841,30.886,30.66,30.712,62990,0
+CGW.US,D,20170906,000000,30.868,30.886,30.794,30.821,127472,0
+CGW.US,D,20170907,000000,30.979,31.097,30.979,31.088,55221,0
+CGW.US,D,20170908,000000,31.088,31.281,31.088,31.208,45107,0
+CGW.US,D,20170911,000000,31.374,31.503,31.374,31.457,46062,0
+CGW.US,D,20170912,000000,31.483,31.512,31.385,31.419,39670,0
+CGW.US,D,20170913,000000,31.345,31.345,31.233,31.255,33988,0
+CGW.US,D,20170914,000000,31.216,31.419,31.216,31.419,95812,0
+CGW.US,D,20170915,000000,31.429,31.52,31.4,31.483,42192,0
+CGW.US,D,20170918,000000,31.585,31.63,31.521,31.612,99436,0
+CGW.US,D,20170919,000000,31.704,31.74,31.64,31.704,27829,0
+CGW.US,D,20170920,000000,31.567,31.759,31.521,31.603,33696,0
+CGW.US,D,20170921,000000,31.622,31.654,31.557,31.594,42647,0
+CGW.US,D,20170922,000000,31.632,31.723,31.632,31.714,54594,0
+CGW.US,D,20170925,000000,31.612,31.686,31.521,31.594,36507,0
+CGW.US,D,20170926,000000,31.529,31.59,31.457,31.493,61120,0
+CGW.US,D,20170927,000000,31.374,31.384,31.2,31.355,35876,0
+CGW.US,D,20170928,000000,31.429,31.512,31.373,31.493,21573,0
+CGW.US,D,20170929,000000,31.612,31.686,31.543,31.64,32444,0
+CGW.US,D,20171002,000000,31.64,31.87,31.612,31.87,79658,0
+CGW.US,D,20171003,000000,31.915,31.915,31.833,31.898,136789,0
+CGW.US,D,20171004,000000,31.907,31.999,31.87,31.98,91202,0
+CGW.US,D,20171005,000000,31.999,32.054,31.944,31.99,39814,0
+CGW.US,D,20171006,000000,31.888,31.971,31.851,31.971,18353,0
+CGW.US,D,20171009,000000,32.045,32.099,31.998,32.036,37906,0
+CGW.US,D,20171010,000000,32.146,32.155,32.082,32.146,28841,0
+CGW.US,D,20171011,000000,32.136,32.216,32.136,32.207,43622,0
+CGW.US,D,20171012,000000,32.181,32.275,32.155,32.228,39012,0
+CGW.US,D,20171013,000000,32.403,32.431,32.275,32.284,39187,0
+CGW.US,D,20171016,000000,32.238,32.284,32.174,32.275,40212,0
+CGW.US,D,20171017,000000,32.165,32.165,32.051,32.082,44439,0
+CGW.US,D,20171018,000000,32.127,32.228,32.1,32.174,59516,0
+CGW.US,D,20171019,000000,32.191,32.33,32.146,32.31,31273,0
+CGW.US,D,20171020,000000,32.358,32.422,32.337,32.385,168085,0
+CGW.US,D,20171023,000000,32.431,32.431,32.228,32.275,73487,0
+CGW.US,D,20171024,000000,32.32,32.32,32.191,32.211,47589,0
+CGW.US,D,20171025,000000,32.181,32.228,31.944,32.127,39238,0
+CGW.US,D,20171026,000000,32.293,32.355,32.174,32.282,55013,0
+CGW.US,D,20171027,000000,32.275,32.385,32.229,32.385,31923,0
+CGW.US,D,20171030,000000,32.304,32.304,32.201,32.272,43300,0
+CGW.US,D,20171031,000000,32.228,32.413,32.228,32.293,349112,0
+CGW.US,D,20171101,000000,32.458,32.458,32.178,32.201,74460,0
+CGW.US,D,20171102,000000,32.181,32.389,32.181,32.358,63265,0
+CGW.US,D,20171103,000000,32.403,32.403,32.293,32.366,27332,0
+CGW.US,D,20171106,000000,32.422,32.541,32.403,32.532,208944,0
+CGW.US,D,20171107,000000,32.523,32.523,32.385,32.431,281743,0
+CGW.US,D,20171108,000000,32.468,32.568,32.382,32.532,35524,0
+CGW.US,D,20171109,000000,32.349,32.46,32.2,32.358,34126,0
+CGW.US,D,20171110,000000,32.302,32.385,32.246,32.302,55557,0
+CGW.US,D,20171113,000000,32.174,32.358,32.146,32.349,33935,0
+CGW.US,D,20171114,000000,32.31,32.477,32.31,32.477,108546,0
+CGW.US,D,20171115,000000,32.302,32.387,32.285,32.31,154180,0
+CGW.US,D,20171116,000000,32.413,32.633,32.413,32.624,26985,0
+CGW.US,D,20171117,000000,32.375,32.495,32.302,32.452,30039,0
+CGW.US,D,20171120,000000,32.431,32.486,32.394,32.478,23708,0
+CGW.US,D,20171121,000000,32.605,32.743,32.605,32.711,75578,0
+CGW.US,D,20171122,000000,32.788,32.89,32.724,32.788,55385,0
+CGW.US,D,20171124,000000,32.946,32.973,32.89,32.917,18996,0
+CGW.US,D,20171127,000000,32.964,32.981,32.826,32.863,48383,0
+CGW.US,D,20171128,000000,32.964,33.019,32.835,32.946,1518165,0
+CGW.US,D,20171129,000000,33.055,33.055,32.981,33.028,96013,0
+CGW.US,D,20171130,000000,33.037,33.212,33.037,33.203,53028,0
+CGW.US,D,20171201,000000,33.176,33.176,32.689,32.974,55286,0
+CGW.US,D,20171204,000000,33.176,33.23,33.037,33.075,334767,0
+CGW.US,D,20171205,000000,33.092,33.111,32.969,32.981,45361,0
+CGW.US,D,20171206,000000,32.89,32.955,32.826,32.917,93645,0
+CGW.US,D,20171207,000000,32.873,33.024,32.853,33.001,80201,0
+CGW.US,D,20171208,000000,32.917,32.981,32.873,32.931,45121,0
+CGW.US,D,20171211,000000,32.964,32.981,32.895,32.981,32644,0
+CGW.US,D,20171212,000000,32.936,32.936,32.758,32.762,67147,0
+CGW.US,D,20171213,000000,32.724,32.872,32.715,32.734,58733,0
+CGW.US,D,20171214,000000,32.734,32.762,32.503,32.532,38083,0
+CGW.US,D,20171215,000000,32.614,32.808,32.614,32.652,43780,0
+CGW.US,D,20171218,000000,32.908,33.03,32.908,32.973,100534,0
+CGW.US,D,20171219,000000,32.973,32.973,32.734,32.734,82904,0
+CGW.US,D,20171220,000000,32.863,32.894,32.818,32.863,55871,0
+CGW.US,D,20171221,000000,32.89,33.055,32.89,32.96,73164,0
+CGW.US,D,20171222,000000,32.964,32.981,32.844,32.955,95566,0
+CGW.US,D,20171226,000000,33.057,33.057,32.964,33.011,71888,0
+CGW.US,D,20171227,000000,32.955,33.15,32.955,33.094,56734,0
+CGW.US,D,20171228,000000,33.17,33.221,33.123,33.216,44040,0
+CGW.US,D,20171229,000000,33.376,33.377,33.207,33.235,44661,0
+CGW.US,D,20180102,000000,33.264,33.27,33.094,33.188,269824,0
+CGW.US,D,20180103,000000,33.067,33.212,33.067,33.183,136718,0
+CGW.US,D,20180104,000000,33.32,33.446,33.272,33.301,352460,0
+CGW.US,D,20180105,000000,33.487,33.534,33.413,33.507,94687,0
+CGW.US,D,20180108,000000,33.487,33.591,33.45,33.591,69474,0
+CGW.US,D,20180109,000000,33.572,33.572,33.356,33.386,95608,0
+CGW.US,D,20180110,000000,33.272,33.272,33.011,33.077,89957,0
+CGW.US,D,20180111,000000,33.077,33.264,33.077,33.264,178598,0
+CGW.US,D,20180112,000000,33.301,33.328,33.198,33.264,92780,0
+CGW.US,D,20180116,000000,33.403,33.563,33.301,33.338,116426,0
+CGW.US,D,20180117,000000,33.497,33.652,33.45,33.553,126063,0
+CGW.US,D,20180118,000000,33.534,33.657,33.502,33.534,33543,0
+CGW.US,D,20180119,000000,33.749,33.871,33.74,33.863,68381,0
+CGW.US,D,20180122,000000,33.994,34.02,33.879,33.994,76169,0
+CGW.US,D,20180123,000000,33.889,34.04,33.875,33.936,99449,0
+CGW.US,D,20180124,000000,33.919,33.994,33.763,33.843,41467,0
+CGW.US,D,20180125,000000,33.928,33.974,33.788,33.871,51009,0
+CGW.US,D,20180126,000000,33.955,34.04,33.871,34.04,66775,0
+CGW.US,D,20180129,000000,33.788,33.788,33.497,33.618,122043,0
+CGW.US,D,20180130,000000,33.459,33.526,33.328,33.366,71747,0
+CGW.US,D,20180131,000000,33.665,33.732,33.342,33.442,83168,0
+CGW.US,D,20180201,000000,33.469,33.637,33.442,33.478,188227,0
+CGW.US,D,20180202,000000,33.207,33.207,32.899,32.907,64563,0
+CGW.US,D,20180205,000000,32.6,32.626,31.571,31.571,325632,0
+CGW.US,D,20180206,000000,31.178,31.893,31.066,31.767,169842,0
+CGW.US,D,20180207,000000,31.627,31.953,31.515,31.515,117839,0
+CGW.US,D,20180208,000000,31.515,31.515,30.654,30.664,168217,0
+CGW.US,D,20180209,000000,30.813,31.028,30.159,30.85,99570,0
+CGW.US,D,20180212,000000,30.953,31.206,30.832,31.084,90057,0
+CGW.US,D,20180213,000000,30.935,31.107,30.813,31.075,59157,0
+CGW.US,D,20180214,000000,30.991,31.552,30.991,31.519,128464,0
+CGW.US,D,20180215,000000,31.58,31.767,31.44,31.767,81391,0
+CGW.US,D,20180216,000000,31.748,32.075,31.748,31.87,44020,0
+CGW.US,D,20180220,000000,31.748,31.855,31.59,31.683,76871,0
+CGW.US,D,20180221,000000,31.739,32.066,31.571,31.571,51457,0
+CGW.US,D,20180222,000000,31.655,31.952,31.655,31.711,34628,0
+CGW.US,D,20180223,000000,31.963,32.175,31.954,32.16,32702,0
+CGW.US,D,20180226,000000,32.328,32.413,32.151,32.394,44119,0
+CGW.US,D,20180227,000000,32.348,32.383,31.963,31.963,55861,0
+CGW.US,D,20180228,000000,31.936,31.936,31.421,31.421,53446,0
+CGW.US,D,20180301,000000,31.336,31.515,30.823,31.075,74484,0
+CGW.US,D,20180302,000000,30.907,31.019,30.768,31.019,49850,0
+CGW.US,D,20180305,000000,30.86,31.382,30.823,31.305,30499,0
+CGW.US,D,20180306,000000,31.552,31.586,31.459,31.532,598141,0
+CGW.US,D,20180307,000000,31.476,31.87,31.441,31.838,32341,0
+CGW.US,D,20180308,000000,32.01,32.029,31.843,31.954,48493,0
+CGW.US,D,20180309,000000,32.16,32.515,32.16,32.515,43542,0
+CGW.US,D,20180312,000000,32.57,32.636,32.439,32.505,58017,0
+CGW.US,D,20180313,000000,32.618,32.618,32.17,32.253,35675,0
+CGW.US,D,20180314,000000,32.422,32.422,32.217,32.272,27406,0
+CGW.US,D,20180315,000000,32.272,32.422,32.216,32.263,66397,0
+CGW.US,D,20180316,000000,32.253,32.364,32.207,32.338,240322,0
+CGW.US,D,20180319,000000,32.243,32.243,31.936,32.131,52607,0
+CGW.US,D,20180320,000000,32.104,32.17,32.038,32.113,30551,0
+CGW.US,D,20180321,000000,32.178,32.365,32.15,32.217,184821,0
+CGW.US,D,20180322,000000,31.908,32.044,31.562,31.562,62080,0
+CGW.US,D,20180323,000000,31.655,31.72,31.103,31.131,38572,0
+CGW.US,D,20180326,000000,31.45,31.683,31.3,31.649,67949,0
+CGW.US,D,20180327,000000,31.739,31.767,31.234,31.319,44548,0
+CGW.US,D,20180328,000000,31.607,31.782,31.496,31.664,68458,0
+CGW.US,D,20180329,000000,31.711,31.982,31.711,31.87,104786,0
+CGW.US,D,20180402,000000,31.842,31.87,31.093,31.262,114879,0
+CGW.US,D,20180403,000000,31.375,31.59,31.3,31.532,247581,0
+CGW.US,D,20180404,000000,31.188,31.646,31.104,31.627,77915,0
+CGW.US,D,20180405,000000,31.73,31.87,31.673,31.823,34275,0
+CGW.US,D,20180406,000000,31.823,31.992,31.411,31.486,95134,0
+CGW.US,D,20180409,000000,31.739,31.851,31.633,31.633,32886,0
+CGW.US,D,20180410,000000,31.795,31.941,31.777,31.856,51685,0
+CGW.US,D,20180411,000000,31.72,31.842,31.656,31.72,35118,0
+CGW.US,D,20180412,000000,31.693,31.888,31.693,31.832,48653,0
+CGW.US,D,20180413,000000,31.982,32.026,31.862,31.908,24474,0
+CGW.US,D,20180416,000000,32.094,32.154,32.029,32.113,49945,0
+CGW.US,D,20180417,000000,32.16,32.489,32.16,32.424,26480,0
+CGW.US,D,20180418,000000,32.403,32.534,32.403,32.459,123680,0
+CGW.US,D,20180419,000000,32.439,32.505,32.266,32.328,54018,0
+CGW.US,D,20180420,000000,32.272,32.272,32.066,32.217,189312,0
+CGW.US,D,20180423,000000,32.141,32.291,32.066,32.104,99378,0
+CGW.US,D,20180424,000000,32.272,32.318,31.757,31.926,35763,0
+CGW.US,D,20180425,000000,31.814,31.917,31.757,31.87,17346,0
+CGW.US,D,20180426,000000,32.113,32.16,31.954,32.112,41854,0
+CGW.US,D,20180427,000000,32.131,32.151,32.039,32.094,23221,0
+CGW.US,D,20180430,000000,32.104,32.122,31.832,31.851,39847,0
+CGW.US,D,20180501,000000,31.748,31.899,31.583,31.842,53692,0
+CGW.US,D,20180502,000000,31.861,31.98,31.711,31.795,42916,0
+CGW.US,D,20180503,000000,31.945,32.006,31.587,31.908,69224,0
+CGW.US,D,20180504,000000,31.767,32.217,31.767,32.17,47143,0
+CGW.US,D,20180507,000000,32.197,32.225,32.057,32.104,42305,0
+CGW.US,D,20180508,000000,32.039,32.066,31.945,32,84275,0
+CGW.US,D,20180509,000000,32.113,32.178,32.019,32.136,31963,0
+CGW.US,D,20180510,000000,32.243,32.318,32.122,32.3,44592,0
+CGW.US,D,20180511,000000,32.253,32.327,32.217,32.291,23524,0
+CGW.US,D,20180514,000000,32.394,32.394,32.161,32.189,106722,0
+CGW.US,D,20180515,000000,31.963,31.963,31.748,31.823,28399,0
+CGW.US,D,20180516,000000,31.757,31.87,31.693,31.754,20645,0
+CGW.US,D,20180517,000000,31.842,31.973,31.842,31.908,94680,0
+CGW.US,D,20180518,000000,31.888,32.028,31.888,31.982,30362,0
+CGW.US,D,20180521,000000,32.141,32.341,32.141,32.308,28050,0
+CGW.US,D,20180522,000000,32.439,32.496,32.235,32.235,42373,0
+CGW.US,D,20180523,000000,32.066,32.252,32.066,32.239,35693,0
+CGW.US,D,20180524,000000,32.131,32.281,32.044,32.263,33038,0
+CGW.US,D,20180525,000000,32.235,32.282,32.141,32.263,42372,0
+CGW.US,D,20180529,000000,31.87,32.009,31.725,31.87,38147,0
+CGW.US,D,20180530,000000,32.029,32.245,31.945,32.158,21939,0
+CGW.US,D,20180531,000000,32.17,32.17,31.913,31.916,23638,0
+CGW.US,D,20180601,000000,32.131,32.225,32.076,32.131,75736,0
+CGW.US,D,20180604,000000,32.318,32.403,32.217,32.243,20344,0
+CGW.US,D,20180605,000000,32.085,32.178,32.001,32.047,28741,0
+CGW.US,D,20180606,000000,32.17,32.17,31.945,32.16,54362,0
+CGW.US,D,20180607,000000,32.253,32.253,32.057,32.122,32247,0
+CGW.US,D,20180608,000000,32.076,32.196,32.051,32.187,10252,0
+CGW.US,D,20180611,000000,32.151,32.253,32.104,32.104,48101,0
+CGW.US,D,20180612,000000,32.122,32.178,32.034,32.085,55451,0
+CGW.US,D,20180613,000000,32.057,32.127,31.908,31.992,99718,0
+CGW.US,D,20180614,000000,31.926,32.01,31.898,31.908,214974,0
+CGW.US,D,20180615,000000,31.823,31.861,31.683,31.861,36835,0
+CGW.US,D,20180618,000000,31.562,31.814,31.562,31.785,18919,0
+CGW.US,D,20180619,000000,31.59,31.607,31.421,31.59,24029,0
+CGW.US,D,20180620,000000,31.646,31.72,31.599,31.655,29296,0
+CGW.US,D,20180621,000000,31.411,31.411,31.14,31.178,62603,0
+CGW.US,D,20180622,000000,31.27,31.434,31.27,31.345,43347,0
+CGW.US,D,20180625,000000,31.262,31.401,31.179,31.336,33843,0
+CGW.US,D,20180626,000000,31.355,31.476,31.331,31.336,117484,0
+CGW.US,D,20180627,000000,31.309,31.506,31.084,31.084,57485,0
+CGW.US,D,20180628,000000,31.019,31.165,30.972,31.093,56081,0
+CGW.US,D,20180629,000000,31.244,31.459,31.244,31.319,30315,0
+CGW.US,D,20180702,000000,31.056,31.262,31.029,31.262,51262,0
+CGW.US,D,20180703,000000,31.459,31.568,31.459,31.467,16982,0
+CGW.US,D,20180705,000000,31.673,31.683,31.496,31.673,34465,0
+CGW.US,D,20180706,000000,31.785,32.005,31.785,31.945,32162,0
+CGW.US,D,20180709,000000,32.113,32.16,31.875,31.898,20699,0
+CGW.US,D,20180710,000000,31.683,31.861,31.683,31.861,63317,0
+CGW.US,D,20180711,000000,31.599,31.739,31.388,31.467,70680,0
+CGW.US,D,20180712,000000,31.627,31.738,31.58,31.711,27062,0
+CGW.US,D,20180713,000000,31.757,31.898,31.757,31.893,22662,0
+CGW.US,D,20180716,000000,31.954,31.963,31.823,31.87,33196,0
+CGW.US,D,20180717,000000,31.832,32.019,31.832,31.992,14932,0
+CGW.US,D,20180718,000000,31.888,31.992,31.842,31.945,21858,0
+CGW.US,D,20180719,000000,31.898,32.151,31.898,32.1,28757,0
+CGW.US,D,20180720,000000,32.17,32.333,32.17,32.234,17063,0
+CGW.US,D,20180723,000000,32.217,32.217,32.066,32.178,51385,0
+CGW.US,D,20180724,000000,32.217,32.289,32.151,32.253,13738,0
+CGW.US,D,20180725,000000,32.348,32.543,32.308,32.543,12941,0
+CGW.US,D,20180726,000000,32.525,32.718,32.525,32.702,17344,0
+CGW.US,D,20180727,000000,32.711,32.775,32.489,32.57,18653,0
+CGW.US,D,20180730,000000,32.57,32.63,32.452,32.469,70858,0
+CGW.US,D,20180731,000000,32.646,32.964,32.646,32.936,53845,0
+CGW.US,D,20180801,000000,32.805,32.805,32.449,32.545,22232,0
+CGW.US,D,20180802,000000,32.403,32.619,32.403,32.6,27248,0
+CGW.US,D,20180803,000000,32.694,32.759,32.654,32.74,60521,0
+CGW.US,D,20180806,000000,32.609,32.842,32.609,32.81,40888,0
+CGW.US,D,20180807,000000,33.02,33.057,32.966,32.992,20567,0
+CGW.US,D,20180808,000000,32.946,33.001,32.802,32.967,51286,0
+CGW.US,D,20180809,000000,32.907,32.987,32.861,32.886,34116,0
+CGW.US,D,20180810,000000,32.6,32.628,32.469,32.469,47527,0
+CGW.US,D,20180813,000000,32.469,32.546,32.327,32.389,37838,0
+CGW.US,D,20180814,000000,32.487,32.6,32.485,32.496,151488,0
+CGW.US,D,20180815,000000,32.113,32.207,31.984,32.185,29459,0
+CGW.US,D,20180816,000000,32.263,32.488,32.263,32.318,24270,0
+CGW.US,D,20180817,000000,32.318,32.646,32.318,32.6,21267,0
+CGW.US,D,20180820,000000,32.684,32.684,32.632,32.684,26770,0
+CGW.US,D,20180821,000000,32.825,32.973,32.825,32.907,39092,0
+CGW.US,D,20180822,000000,32.851,32.89,32.776,32.842,33261,0
+CGW.US,D,20180823,000000,32.636,32.721,32.516,32.534,25312,0
+CGW.US,D,20180824,000000,32.543,32.721,32.543,32.694,17193,0
+CGW.US,D,20180827,000000,32.768,32.907,32.74,32.852,19437,0
+CGW.US,D,20180828,000000,32.917,33.094,32.851,32.89,53871,0
+CGW.US,D,20180829,000000,32.871,33.16,32.871,33.133,15229,0
+CGW.US,D,20180830,000000,33.02,33.054,32.89,32.982,22736,0
+CGW.US,D,20180831,000000,32.899,32.97,32.847,32.964,14847,0
+CGW.US,D,20180904,000000,32.609,32.646,32.479,32.618,35006,0
+CGW.US,D,20180905,000000,32.553,32.777,32.543,32.711,78366,0
+CGW.US,D,20180906,000000,32.786,32.932,32.755,32.88,23445,0
+CGW.US,D,20180907,000000,32.58,32.719,32.532,32.609,21461,0
+CGW.US,D,20180910,000000,32.815,32.907,32.749,32.795,41019,0
+CGW.US,D,20180911,000000,32.694,32.795,32.58,32.705,89692,0
+CGW.US,D,20180912,000000,32.711,32.844,32.684,32.777,13213,0
+CGW.US,D,20180913,000000,32.842,32.964,32.842,32.953,12937,0
+CGW.US,D,20180914,000000,32.926,33.002,32.869,32.982,29212,0
+CGW.US,D,20180917,000000,32.992,33.053,32.936,32.973,44379,0
+CGW.US,D,20180918,000000,33.039,33.133,32.959,33.123,46059,0
+CGW.US,D,20180919,000000,32.917,32.992,32.771,32.786,23021,0
+CGW.US,D,20180920,000000,33.029,33.18,33.016,33.165,57068,0
+CGW.US,D,20180921,000000,33.15,33.221,33.114,33.142,31758,0
+CGW.US,D,20180924,000000,33.029,33.067,32.805,32.825,33827,0
+CGW.US,D,20180925,000000,32.833,32.834,32.674,32.674,21706,0
+CGW.US,D,20180926,000000,32.694,32.833,32.585,32.585,10626,0
+CGW.US,D,20180927,000000,32.6,32.773,32.563,32.571,19356,0
+CGW.US,D,20180928,000000,32.553,32.721,32.553,32.621,26017,0
+CGW.US,D,20181001,000000,32.805,32.805,32.57,32.618,18008,0
+CGW.US,D,20181002,000000,32.563,32.684,32.563,32.656,24918,0
+CGW.US,D,20181003,000000,32.768,32.768,32.563,32.636,30465,0
+CGW.US,D,20181004,000000,32.403,32.413,32.207,32.3,40417,0
+CGW.US,D,20181005,000000,32.338,32.439,32.201,32.308,84103,0
+CGW.US,D,20181008,000000,32.113,32.308,32.104,32.235,40738,0
+CGW.US,D,20181009,000000,32.066,32.272,32.066,32.131,35803,0
+CGW.US,D,20181010,000000,32.029,32.029,31.467,31.515,87335,0
+CGW.US,D,20181011,000000,31.431,31.431,30.785,30.842,58905,0
+CGW.US,D,20181012,000000,31.028,31.028,30.57,30.878,45525,0
+CGW.US,D,20181015,000000,30.701,30.888,30.664,30.71,31208,0
+CGW.US,D,20181016,000000,31.084,31.431,31.084,31.411,26398,0
+CGW.US,D,20181017,000000,31.393,31.44,31.197,31.365,18270,0
+CGW.US,D,20181018,000000,31.262,31.27,30.871,30.944,38456,0
+CGW.US,D,20181019,000000,31.019,31.199,30.972,31.075,52160,0
+CGW.US,D,20181022,000000,31.056,31.056,30.85,30.888,28231,0
+CGW.US,D,20181023,000000,30.495,30.605,30.233,30.458,29506,0
+CGW.US,D,20181024,000000,30.383,30.486,29.971,29.971,63636,0
+CGW.US,D,20181025,000000,30.13,30.402,30.121,30.261,30603,0
+CGW.US,D,20181026,000000,30.046,30.282,29.814,30.084,46169,0
+CGW.US,D,20181029,000000,30.271,30.363,29.682,29.905,55916,0
+CGW.US,D,20181030,000000,29.915,30.127,29.902,30.112,37127,0
+CGW.US,D,20181031,000000,30.327,30.373,30.14,30.151,29185,0
+CGW.US,D,20181101,000000,30.307,30.71,30.307,30.664,92310,0
+CGW.US,D,20181102,000000,30.85,31,30.523,30.673,22037,0
+CGW.US,D,20181105,000000,30.645,30.878,30.645,30.813,22643,0
+CGW.US,D,20181106,000000,30.747,31.028,30.747,31.019,16000,0
+CGW.US,D,20181107,000000,31.234,31.552,31.206,31.552,27213,0
+CGW.US,D,20181108,000000,31.506,31.631,31.258,31.365,32854,0
+CGW.US,D,20181109,000000,31.254,31.3,31.038,31.224,88045,0
+CGW.US,D,20181112,000000,31.019,31.103,30.86,30.86,14142,0
+CGW.US,D,20181113,000000,30.804,31.061,30.72,30.767,38488,0
+CGW.US,D,20181114,000000,30.963,31.038,30.616,30.682,12677,0
+CGW.US,D,20181115,000000,30.429,30.846,30.323,30.813,18308,0
+CGW.US,D,20181116,000000,30.832,31.125,30.832,31.055,28405,0
+CGW.US,D,20181119,000000,31.056,31.113,30.767,30.86,29092,0
+CGW.US,D,20181120,000000,30.654,30.832,30.578,30.599,28206,0
+CGW.US,D,20181121,000000,30.767,30.948,30.711,30.757,35217,0
+CGW.US,D,20181123,000000,30.729,30.898,30.654,30.785,213316,0
+CGW.US,D,20181126,000000,30.972,31.103,30.944,31.093,21035,0
+CGW.US,D,20181127,000000,30.963,31.038,30.88,30.991,23676,0
+CGW.US,D,20181128,000000,31.066,31.459,30.92,31.44,24131,0
+CGW.US,D,20181129,000000,31.206,31.355,31.084,31.197,25446,0
+CGW.US,D,20181130,000000,31.056,31.401,31.056,31.401,22576,0
+CGW.US,D,20181203,000000,31.664,31.664,31.391,31.527,24716,0
+CGW.US,D,20181204,000000,31.401,31.476,30.673,30.691,44714,0
+CGW.US,D,20181206,000000,30.412,30.757,30.167,30.757,51526,0
+CGW.US,D,20181207,000000,30.636,30.794,30.317,30.448,37636,0
+CGW.US,D,20181210,000000,30.346,30.383,29.925,30.291,51995,0
+CGW.US,D,20181211,000000,30.523,30.56,30.159,30.273,152929,0
+CGW.US,D,20181212,000000,30.691,30.944,30.636,30.636,240973,0
+CGW.US,D,20181213,000000,30.701,30.832,30.645,30.691,53559,0
+CGW.US,D,20181214,000000,30.412,30.438,30.266,30.291,19817,0
+CGW.US,D,20181217,000000,30.356,30.392,29.814,29.905,29630,0
+CGW.US,D,20181218,000000,30.075,30.097,29.743,29.875,24980,0
+CGW.US,D,20181219,000000,29.952,30.233,29.489,29.653,46854,0
+CGW.US,D,20181220,000000,29.738,29.84,29.522,29.635,59703,0
+CGW.US,D,20181221,000000,29.635,29.962,29.252,29.27,79684,0
+CGW.US,D,20181224,000000,29.108,29.198,28.438,28.438,53372,0
+CGW.US,D,20181226,000000,28.486,29.356,28.438,29.356,57738,0
+CGW.US,D,20181227,000000,28.859,29.376,28.756,29.376,72754,0
+CGW.US,D,20181228,000000,29.624,29.755,29.452,29.58,279908,0
+CGW.US,D,20181231,000000,29.796,29.796,29.547,29.757,76861,0
+CGW.US,D,20190102,000000,29.443,29.624,29.366,29.624,108136,0
+CGW.US,D,20190103,000000,29.576,29.585,29.242,29.309,44356,0
+CGW.US,D,20190104,000000,29.614,30.111,29.614,30.101,52585,0
+CGW.US,D,20190107,000000,30.083,30.223,30.044,30.083,29699,0
+CGW.US,D,20190108,000000,30.331,30.418,30.218,30.418,30066,0
+CGW.US,D,20190109,000000,30.57,30.636,30.465,30.589,35147,0
+CGW.US,D,20190110,000000,30.484,30.818,30.484,30.818,81732,0
+CGW.US,D,20190111,000000,30.646,30.742,30.582,30.742,48370,0
+CGW.US,D,20190114,000000,30.551,30.661,30.542,30.551,28384,0
+CGW.US,D,20190115,000000,30.542,30.742,30.542,30.665,21769,0
+CGW.US,D,20190116,000000,30.732,30.905,30.732,30.841,18876,0
+CGW.US,D,20190117,000000,30.78,31.222,30.78,31.172,26539,0
+CGW.US,D,20190118,000000,31.477,31.621,31.423,31.583,39929,0
+CGW.US,D,20190122,000000,31.333,31.333,31.038,31.152,561238,0
+CGW.US,D,20190123,000000,31.392,31.42,31.162,31.276,277972,0
+CGW.US,D,20190124,000000,31.306,31.459,31.239,31.42,73323,0
+CGW.US,D,20190125,000000,31.659,31.736,31.544,31.544,47486,0
+CGW.US,D,20190128,000000,31.43,31.43,31.264,31.41,30697,0
+CGW.US,D,20190129,000000,31.564,31.729,31.564,31.603,67746,0
+CGW.US,D,20190130,000000,31.611,31.934,31.477,31.793,174760,0
+CGW.US,D,20190131,000000,31.984,32.204,31.885,32.181,73938,0
+CGW.US,D,20190201,000000,32.156,32.214,31.945,32.06,150804,0
+CGW.US,D,20190204,000000,31.955,32.042,31.821,32.042,55446,0
+CGW.US,D,20190205,000000,32.042,32.281,32.042,32.214,86132,0
+CGW.US,D,20190206,000000,32.194,32.261,32.117,32.156,297951,0
+CGW.US,D,20190207,000000,32.022,32.086,31.853,32.013,80798,0
+CGW.US,D,20190208,000000,31.831,32.049,31.812,32.043,36215,0
+CGW.US,D,20190211,000000,32.109,32.185,31.994,32.117,294827,0
+CGW.US,D,20190212,000000,32.223,32.385,32.184,32.241,286920,0
+CGW.US,D,20190213,000000,32.433,32.491,32.328,32.353,29439,0
+CGW.US,D,20190214,000000,32.223,32.433,32.223,32.308,83387,0
+CGW.US,D,20190215,000000,32.491,32.701,32.491,32.672,27081,0
+CGW.US,D,20190219,000000,32.701,33.017,32.701,32.961,77208,0
+CGW.US,D,20190220,000000,32.93,33.164,32.927,33.102,42335,0
+CGW.US,D,20190221,000000,33.007,33.207,32.977,33.198,66650,0
+CGW.US,D,20190222,000000,33.274,33.447,33.268,33.417,35409,0
+CGW.US,D,20190225,000000,33.637,33.652,33.523,33.561,36868,0
+CGW.US,D,20190226,000000,33.523,33.676,33.523,33.619,14612,0
+CGW.US,D,20190227,000000,33.504,33.63,33.456,33.58,42531,0
+CGW.US,D,20190228,000000,33.484,33.581,33.446,33.494,27221,0
+CGW.US,D,20190301,000000,33.647,33.66,33.474,33.637,23636,0
+CGW.US,D,20190304,000000,33.724,33.724,33.409,33.581,20295,0
+CGW.US,D,20190305,000000,33.59,33.657,33.504,33.541,31898,0
+CGW.US,D,20190306,000000,33.504,33.541,33.283,33.283,30420,0
+CGW.US,D,20190307,000000,33.255,33.283,33.054,33.114,28529,0
+CGW.US,D,20190308,000000,32.902,33.09,32.883,33.074,29415,0
+CGW.US,D,20190311,000000,33.112,33.59,33.112,33.541,31832,0
+CGW.US,D,20190312,000000,33.647,33.725,33.61,33.657,11892,0
+CGW.US,D,20190313,000000,33.714,33.838,33.675,33.818,305725,0
+CGW.US,D,20190314,000000,33.809,33.858,33.733,33.802,96710,0
+CGW.US,D,20190315,000000,33.905,34.115,33.905,33.992,27112,0
+CGW.US,D,20190318,000000,34.086,34.191,34.019,34.173,29849,0
+CGW.US,D,20190319,000000,34.287,34.335,34.122,34.201,25899,0
+CGW.US,D,20190320,000000,34.049,34.335,33.918,34.124,24911,0
+CGW.US,D,20190321,000000,33.982,34.345,33.982,34.339,29153,0
+CGW.US,D,20190322,000000,34.077,34.15,33.714,33.733,28101,0
+CGW.US,D,20190325,000000,33.599,33.733,33.484,33.618,31995,0
+CGW.US,D,20190326,000000,33.858,33.925,33.763,33.858,40886,0
+CGW.US,D,20190327,000000,33.818,33.925,33.636,33.752,30953,0
+CGW.US,D,20190328,000000,33.752,33.804,33.58,33.735,22749,0
+CGW.US,D,20190329,000000,33.895,33.942,33.781,33.844,24665,0
+CGW.US,D,20190401,000000,34.058,34.106,34,34.058,21551,0
+CGW.US,D,20190402,000000,34,34.019,33.895,33.994,15296,0
+CGW.US,D,20190403,000000,34.163,34.306,34.086,34.22,143978,0
+CGW.US,D,20190404,000000,34.182,34.278,34.144,34.249,42724,0
+CGW.US,D,20190405,000000,34.249,34.449,34.249,34.448,22146,0
+CGW.US,D,20190408,000000,34.402,34.402,34.239,34.378,50195,0
+CGW.US,D,20190409,000000,34.144,34.144,33.895,33.92,53224,0
+CGW.US,D,20190410,000000,34.029,34.153,34.029,34.096,53204,0
+CGW.US,D,20190411,000000,34.115,34.201,34.096,34.201,34668,0
+CGW.US,D,20190412,000000,34.316,34.354,34.262,34.306,23300,0
+CGW.US,D,20190415,000000,34.268,34.316,34.23,34.316,25666,0
+CGW.US,D,20190416,000000,34.545,34.557,34.392,34.402,29504,0
+CGW.US,D,20190417,000000,34.382,34.382,34.182,34.268,29407,0
+CGW.US,D,20190418,000000,34.23,34.42,34.22,34.373,36050,0
+CGW.US,D,20190422,000000,34.373,34.392,34.291,34.382,25284,0
+CGW.US,D,20190423,000000,34.306,34.487,34.297,34.402,49746,0
+CGW.US,D,20190424,000000,34.345,34.503,34.335,34.447,29995,0
+CGW.US,D,20190425,000000,34.363,34.42,34.23,34.364,208235,0
+CGW.US,D,20190426,000000,34.402,34.593,34.402,34.564,15043,0
+CGW.US,D,20190429,000000,34.622,34.673,34.545,34.622,126132,0
+CGW.US,D,20190430,000000,34.698,34.803,34.612,34.765,65749,0
+CGW.US,D,20190501,000000,34.746,34.86,34.449,34.449,64721,0
+CGW.US,D,20190502,000000,34.363,34.478,34.239,34.412,75956,0
+CGW.US,D,20190503,000000,34.545,34.88,34.545,34.88,18204,0
+CGW.US,D,20190506,000000,34.258,34.642,34.258,34.612,48751,0
+CGW.US,D,20190507,000000,34.42,34.42,34.019,34.201,47512,0
+CGW.US,D,20190508,000000,34.115,34.162,34,34.049,93070,0
+CGW.US,D,20190509,000000,33.771,33.972,33.618,33.895,23178,0
+CGW.US,D,20190510,000000,33.867,34.164,33.702,34.115,50781,0
+CGW.US,D,20190513,000000,33.628,33.666,33.484,33.647,35728,0
+CGW.US,D,20190514,000000,33.628,33.675,33.532,33.532,52476,0
+CGW.US,D,20190515,000000,33.447,33.752,33.398,33.685,41825,0
+CGW.US,D,20190516,000000,33.59,33.781,33.58,33.618,33052,0
+CGW.US,D,20190517,000000,33.417,33.618,33.362,33.437,284027,0
+CGW.US,D,20190520,000000,33.274,33.401,33.064,33.331,43688,0
+CGW.US,D,20190521,000000,33.456,33.704,33.456,33.637,34113,0
+CGW.US,D,20190522,000000,33.513,33.714,33.513,33.634,33631,0
+CGW.US,D,20190523,000000,33.303,33.36,33.164,33.274,24182,0
+CGW.US,D,20190524,000000,33.494,33.608,33.489,33.58,29736,0
+CGW.US,D,20190528,000000,33.666,33.733,33.408,33.427,29543,0
+CGW.US,D,20190529,000000,33.417,33.467,33.207,33.313,72249,0
+CGW.US,D,20190530,000000,33.408,33.523,33.324,33.437,51565,0
+CGW.US,D,20190531,000000,33.216,33.449,33.216,33.398,27994,0
+CGW.US,D,20190603,000000,33.504,33.8,33.504,33.704,132111,0
+CGW.US,D,20190604,000000,33.942,34.153,33.81,34.153,21092,0
+CGW.US,D,20190605,000000,34.325,34.478,34.306,34.478,23577,0
+CGW.US,D,20190606,000000,34.612,34.691,34.488,34.631,17112,0
+CGW.US,D,20190607,000000,34.907,35.128,34.907,34.937,18422,0
+CGW.US,D,20190610,000000,34.957,35.014,34.87,34.899,205781,0
+CGW.US,D,20190611,000000,35.099,35.099,34.86,34.937,25115,0
+CGW.US,D,20190612,000000,34.907,35.081,34.907,35.005,20252,0
+CGW.US,D,20190613,000000,35.176,35.23,35.051,35.157,19282,0
+CGW.US,D,20190614,000000,35.051,35.061,34.966,35.041,80428,0
+CGW.US,D,20190617,000000,35.014,35.014,34.89,34.907,19957,0
+CGW.US,D,20190618,000000,35.233,35.367,35.188,35.271,17152,0
+CGW.US,D,20190619,000000,35.195,35.415,35.154,35.414,19972,0
+CGW.US,D,20190620,000000,35.74,35.855,35.574,35.835,73180,0
+CGW.US,D,20190621,000000,35.768,35.873,35.691,35.825,114378,0
+CGW.US,D,20190624,000000,35.865,35.949,35.825,35.825,23634,0
+CGW.US,D,20190625,000000,35.825,35.892,35.644,35.682,33170,0
+CGW.US,D,20190626,000000,35.721,35.721,35.482,35.51,31912,0
+CGW.US,D,20190627,000000,35.482,35.606,35.442,35.606,35322,0
+CGW.US,D,20190628,000000,35.596,35.778,35.587,35.778,20118,0
+CGW.US,D,20190701,000000,36.073,36.073,35.758,35.865,42822,0
+CGW.US,D,20190702,000000,35.902,36.016,35.861,36.016,22540,0
+CGW.US,D,20190703,000000,36.217,36.39,36.217,36.275,31114,0
+CGW.US,D,20190705,000000,35.998,36.16,35.768,36.16,75182,0
+CGW.US,D,20190708,000000,36.073,36.073,35.882,35.882,23937,0
+CGW.US,D,20190709,000000,35.758,35.865,35.711,35.758,25438,0
+CGW.US,D,20190710,000000,35.912,35.934,35.778,35.857,46434,0
+CGW.US,D,20190711,000000,35.989,35.989,35.654,35.73,55781,0
+CGW.US,D,20190712,000000,35.758,35.892,35.721,35.892,18946,0
+CGW.US,D,20190715,000000,35.892,35.917,35.788,35.788,49721,0
+CGW.US,D,20190716,000000,35.711,35.862,35.711,35.813,52175,0
+CGW.US,D,20190717,000000,35.73,35.835,35.663,35.663,42585,0
+CGW.US,D,20190718,000000,35.654,35.873,35.614,35.873,22741,0
+CGW.US,D,20190719,000000,35.931,36.006,35.73,35.73,42781,0
+CGW.US,D,20190722,000000,35.835,35.835,35.645,35.701,29440,0
+CGW.US,D,20190723,000000,35.835,35.865,35.743,35.778,74202,0
+CGW.US,D,20190724,000000,35.815,35.949,35.74,35.949,17904,0
+CGW.US,D,20190725,000000,35.922,35.931,35.697,35.749,78931,0
+CGW.US,D,20190726,000000,35.815,35.922,35.789,35.902,28494,0
+CGW.US,D,20190729,000000,35.979,35.979,35.797,35.835,39521,0
+CGW.US,D,20190730,000000,35.596,35.663,35.527,35.654,25349,0
+CGW.US,D,20190731,000000,35.74,35.807,35.185,35.452,52127,0
+CGW.US,D,20190801,000000,35.462,35.758,35.255,35.319,34949,0
+CGW.US,D,20190802,000000,35.319,35.319,35.109,35.182,18457,0
+CGW.US,D,20190805,000000,34.803,34.803,34.046,34.268,42819,0
+CGW.US,D,20190806,000000,34.449,34.669,34.342,34.622,57345,0
+CGW.US,D,20190807,000000,34.402,34.835,34.297,34.813,50739,0
+CGW.US,D,20190808,000000,34.88,35.338,34.816,35.252,34145,0
+CGW.US,D,20190809,000000,35.147,35.289,35.054,35.166,30112,0
+CGW.US,D,20190812,000000,34.994,35.175,34.937,35.041,31918,0
+CGW.US,D,20190813,000000,34.937,35.386,34.937,35.328,51802,0
+CGW.US,D,20190814,000000,34.833,34.88,34.478,34.478,52251,0
+CGW.US,D,20190815,000000,34.679,34.833,34.536,34.793,42444,0
+CGW.US,D,20190816,000000,34.937,35.176,34.937,35.157,44092,0
+CGW.US,D,20190819,000000,35.395,35.405,35.281,35.305,65255,0
+CGW.US,D,20190820,000000,35.243,35.271,35.071,35.081,81381,0
+CGW.US,D,20190821,000000,35.377,35.386,35.252,35.329,21218,0
+CGW.US,D,20190822,000000,35.367,35.386,35.193,35.265,19236,0
+CGW.US,D,20190823,000000,35.166,35.323,34.545,34.583,82935,0
+CGW.US,D,20190826,000000,34.907,34.907,34.669,34.85,27888,0
+CGW.US,D,20190827,000000,34.994,35.09,34.88,34.9,48205,0
+CGW.US,D,20190828,000000,34.803,35.128,34.803,35.023,44608,0
+CGW.US,D,20190829,000000,35.367,35.549,35.339,35.485,20753,0
+CGW.US,D,20190830,000000,35.758,35.764,35.568,35.682,39192,0
+CGW.US,D,20190903,000000,35.415,35.539,35.357,35.52,35270,0
+CGW.US,D,20190904,000000,35.807,35.882,35.759,35.865,22246,0
+CGW.US,D,20190905,000000,36.036,36.14,35.845,36.026,167477,0
+CGW.US,D,20190906,000000,36.073,36.132,35.954,35.969,24356,0
+CGW.US,D,20190909,000000,35.998,35.998,35.568,35.682,23588,0
+CGW.US,D,20190910,000000,35.577,35.644,35.4,35.634,41251,0
+CGW.US,D,20190911,000000,35.807,36.093,35.794,36.093,81892,0
+CGW.US,D,20190912,000000,36.217,36.377,36.073,36.323,59608,0
+CGW.US,D,20190913,000000,36.417,36.469,36.295,36.351,32347,0
+CGW.US,D,20190916,000000,36.313,36.36,36.246,36.266,49131,0
+CGW.US,D,20190917,000000,36.294,36.521,36.294,36.509,18964,0
+CGW.US,D,20190918,000000,36.552,36.614,36.313,36.542,38507,0
+CGW.US,D,20190919,000000,36.484,36.657,36.457,36.484,38052,0
+CGW.US,D,20190920,000000,36.447,36.451,36.246,36.275,29853,0
+CGW.US,D,20190923,000000,36.083,36.217,36.062,36.083,62795,0
+CGW.US,D,20190924,000000,36.284,36.417,36.093,36.134,45532,0
+CGW.US,D,20190925,000000,36.046,36.232,35.926,36.227,26695,0
+CGW.US,D,20190926,000000,36.39,36.422,36.294,36.389,21337,0
+CGW.US,D,20190927,000000,36.437,36.581,36.179,36.285,54109,0
+CGW.US,D,20190930,000000,36.457,36.619,36.457,36.561,1189600,0
+CGW.US,D,20191001,000000,36.504,36.581,36.113,36.132,26383,0
+CGW.US,D,20191002,000000,35.721,35.721,35.367,35.472,69924,0
+CGW.US,D,20191003,000000,35.52,35.587,35.305,35.549,71310,0
+CGW.US,D,20191004,000000,35.654,36.011,35.654,35.998,401660,0
+CGW.US,D,20191007,000000,35.959,36.073,35.817,35.855,69613,0
+CGW.US,D,20191008,000000,35.596,35.596,35.3,35.3,97762,0
+CGW.US,D,20191009,000000,35.529,35.623,35.444,35.558,39364,0
+CGW.US,D,20191010,000000,35.644,35.994,35.644,35.855,119635,0
+CGW.US,D,20191011,000000,36.457,36.758,36.457,36.581,178454,0
+CGW.US,D,20191014,000000,36.417,36.437,36.265,36.284,21642,0
+CGW.US,D,20191015,000000,36.427,36.805,36.427,36.666,27117,0
+CGW.US,D,20191016,000000,36.686,36.844,36.581,36.822,60322,0
+CGW.US,D,20191017,000000,37.011,37.106,36.934,37.097,54976,0
+CGW.US,D,20191018,000000,37.164,37.307,37.078,37.202,84787,0
+CGW.US,D,20191021,000000,37.526,37.556,37.376,37.449,88287,0
+CGW.US,D,20191022,000000,37.507,37.623,37.432,37.459,63197,0
+CGW.US,D,20191023,000000,37.449,37.623,37.449,37.623,173060,0
+CGW.US,D,20191024,000000,37.794,37.794,37.623,37.689,32559,0
+CGW.US,D,20191025,000000,37.574,37.745,37.574,37.698,28626,0
+CGW.US,D,20191028,000000,37.66,37.852,37.66,37.698,255483,0
+CGW.US,D,20191029,000000,37.526,37.841,37.526,37.775,42053,0
+CGW.US,D,20191030,000000,37.861,38.025,37.751,37.986,56965,0
+CGW.US,D,20191031,000000,37.986,38.041,37.651,37.842,50767,0
+CGW.US,D,20191101,000000,37.909,38.011,37.904,38.004,39068,0
+CGW.US,D,20191104,000000,38.263,38.263,37.842,37.889,78068,0
+CGW.US,D,20191105,000000,37.899,37.986,37.747,37.899,91426,0
+CGW.US,D,20191106,000000,37.852,37.852,37.68,37.727,36611,0
+CGW.US,D,20191107,000000,37.88,37.88,37.479,37.516,45794,0
+CGW.US,D,20191108,000000,37.469,37.624,37.316,37.392,215885,0
+CGW.US,D,20191111,000000,37.402,37.441,37.307,37.392,170445,0
+CGW.US,D,20191112,000000,37.449,37.507,37.345,37.397,230700,0
+CGW.US,D,20191113,000000,37.268,37.401,37.268,37.316,134251,0
+CGW.US,D,20191114,000000,37.298,37.402,37.298,37.335,21158,0
+CGW.US,D,20191115,000000,37.489,37.67,37.489,37.66,36370,0
+CGW.US,D,20191118,000000,37.708,37.742,37.627,37.689,46147,0
+CGW.US,D,20191119,000000,37.889,37.889,37.698,37.785,46553,0
+CGW.US,D,20191120,000000,37.727,37.893,37.651,37.852,41883,0
+CGW.US,D,20191121,000000,37.765,37.775,37.536,37.593,37270,0
+CGW.US,D,20191122,000000,37.651,37.651,37.539,37.631,11856,0
+CGW.US,D,20191125,000000,37.747,37.952,37.747,37.909,29614,0
+CGW.US,D,20191126,000000,37.995,38.234,37.953,38.233,13996,0
+CGW.US,D,20191127,000000,38.224,38.317,38.176,38.293,18550,0
+CGW.US,D,20191129,000000,38.138,38.185,38.065,38.065,8248,0
+CGW.US,D,20191202,000000,38.033,38.059,37.841,37.861,69732,0
+CGW.US,D,20191203,000000,37.66,37.889,37.613,37.887,23521,0
+CGW.US,D,20191204,000000,38.043,38.3,38.043,38.176,792748,0
+CGW.US,D,20191205,000000,38.081,38.269,38.033,38.243,23977,0
+CGW.US,D,20191206,000000,38.414,38.547,38.414,38.464,24592,0
+CGW.US,D,20191209,000000,38.424,38.51,38.392,38.434,25511,0
+CGW.US,D,20191210,000000,38.407,38.597,38.377,38.501,27688,0
+CGW.US,D,20191211,000000,38.539,38.731,38.424,38.717,517907,0
+CGW.US,D,20191212,000000,38.588,38.825,38.511,38.673,42999,0
+CGW.US,D,20191213,000000,38.931,39.046,38.863,38.969,27758,0
+CGW.US,D,20191216,000000,39.265,39.503,39.265,39.466,78337,0
+CGW.US,D,20191217,000000,39.505,39.532,39.449,39.505,57678,0
+CGW.US,D,20191218,000000,39.447,39.447,39.259,39.423,31564,0
+CGW.US,D,20191219,000000,39.409,39.466,39.309,39.419,40364,0
+CGW.US,D,20191220,000000,39.486,39.639,39.462,39.61,50450,0
+CGW.US,D,20191223,000000,39.785,39.785,39.522,39.62,45476,0
+CGW.US,D,20191224,000000,39.678,39.678,39.522,39.542,21180,0
+CGW.US,D,20191226,000000,39.668,39.833,39.644,39.833,21094,0
+CGW.US,D,20191227,000000,40.017,40.065,39.911,39.939,62898,0
+CGW.US,D,20191230,000000,40.007,40.048,39.833,39.833,43174,0
+CGW.US,D,20191231,000000,39.843,39.954,39.773,39.891,43935,0
+CGW.US,D,20200102,000000,40.065,40.075,39.709,40.007,91860,0
+CGW.US,D,20200103,000000,39.648,39.833,39.595,39.697,82779,0
+CGW.US,D,20200106,000000,39.62,39.696,39.542,39.658,64753,0
+CGW.US,D,20200107,000000,39.552,39.552,39.319,39.338,229049,0
+CGW.US,D,20200108,000000,39.319,39.653,39.319,39.484,67328,0
+CGW.US,D,20200109,000000,39.552,39.735,39.552,39.686,26414,0
+CGW.US,D,20200110,000000,39.765,39.822,39.6,39.668,55312,0
+CGW.US,D,20200113,000000,39.862,40.172,39.862,40.172,80438,0
+CGW.US,D,20200114,000000,40.25,40.453,40.24,40.405,46738,0
+CGW.US,D,20200115,000000,40.464,40.708,40.464,40.657,62378,0
+CGW.US,D,20200116,000000,40.706,40.841,40.706,40.745,213585,0
+CGW.US,D,20200117,000000,40.881,41.161,40.881,41.133,114372,0
+CGW.US,D,20200121,000000,41.017,41.113,40.919,41.065,52990,0
+CGW.US,D,20200122,000000,41.22,41.346,41.108,41.161,38786,0
+CGW.US,D,20200123,000000,41.065,41.298,40.949,41.298,25783,0
+CGW.US,D,20200124,000000,41.434,41.452,41.103,41.191,56703,0
+CGW.US,D,20200127,000000,40.725,40.799,40.629,40.686,58203,0
+CGW.US,D,20200128,000000,40.745,41.012,40.734,40.957,37307,0
+CGW.US,D,20200129,000000,41.017,41.194,40.987,41.055,39505,0
+CGW.US,D,20200130,000000,40.89,41.171,40.735,41.171,39702,0
+CGW.US,D,20200131,000000,40.967,40.967,40.328,40.461,35193,0
+CGW.US,D,20200203,000000,40.492,40.798,40.492,40.677,46335,0
+CGW.US,D,20200204,000000,40.987,41.229,40.987,41.152,69998,0
+CGW.US,D,20200205,000000,41.452,41.569,41.307,41.569,73902,0
+CGW.US,D,20200206,000000,41.452,41.452,41.317,41.442,26100,0
+CGW.US,D,20200207,000000,41.317,41.378,41.2,41.21,21998,0
+CGW.US,D,20200210,000000,41.161,41.462,41.161,41.452,37466,0
+CGW.US,D,20200211,000000,41.869,42.072,41.858,41.926,49266,0
+CGW.US,D,20200212,000000,42.035,42.161,41.865,42.131,48036,0
+CGW.US,D,20200213,000000,41.927,42.16,41.821,42.063,47458,0
+CGW.US,D,20200214,000000,42.035,42.238,42.034,42.238,28783,0
+CGW.US,D,20200218,000000,42.18,42.19,42.005,42.045,68118,0
+CGW.US,D,20200219,000000,42.306,42.374,42.112,42.326,38475,0
+CGW.US,D,20200220,000000,42.161,42.287,41.869,42.17,42024,0
+CGW.US,D,20200221,000000,42.122,42.287,42.063,42.258,34429,0
+CGW.US,D,20200224,000000,40.929,41.053,40.735,40.841,120396,0
+CGW.US,D,20200225,000000,40.861,40.929,39.708,39.755,90018,0
+CGW.US,D,20200226,000000,39.939,40.344,39.684,39.716,57764,0
+CGW.US,D,20200227,000000,39.144,39.382,38.203,38.203,104307,0
+CGW.US,D,20200228,000000,37.059,37.446,36.633,37.438,120981,0
+CGW.US,D,20200302,000000,37.496,38.659,37.311,38.659,94495,0
+CGW.US,D,20200303,000000,39.028,39.572,38.203,38.3,118522,0
+CGW.US,D,20200304,000000,39.135,40.145,39.048,40.124,66416,0
+CGW.US,D,20200305,000000,39.261,39.449,38.698,39.037,123031,0
+CGW.US,D,20200306,000000,38.067,38.688,37.827,38.63,46358,0
+CGW.US,D,20200309,000000,35.992,36.981,35.866,36.131,76299,0
+CGW.US,D,20200310,000000,37.021,37.021,35.503,36.885,79180,0
+CGW.US,D,20200311,000000,35.885,36.002,34.353,34.789,235106,0
+CGW.US,D,20200312,000000,32.248,32.723,30.968,31.404,313882,0
+CGW.US,D,20200313,000000,32.985,33.781,31.027,33.5,222167,0
+CGW.US,D,20200316,000000,29.601,31.318,29.388,29.737,371907,0
+CGW.US,D,20200317,000000,30.066,32.238,29.843,32.238,153111,0
+CGW.US,D,20200318,000000,30.366,30.784,29.494,30.716,540704,0
+CGW.US,D,20200319,000000,30.231,30.721,29.542,30.105,444122,0
+CGW.US,D,20200320,000000,30.532,30.561,28.505,28.65,299891,0
+CGW.US,D,20200323,000000,28.33,28.33,26.817,27.205,227053,0
+CGW.US,D,20200324,000000,28.573,29.33,28.36,29.29,166910,0
+CGW.US,D,20200325,000000,29.581,30.875,29.048,30.241,260313,0
+CGW.US,D,20200326,000000,30.735,32.578,30.716,32.394,132659,0
+CGW.US,D,20200327,000000,31.386,32.53,31.114,31.821,102205,0
+CGW.US,D,20200330,000000,32.035,32.782,31.967,32.723,97962,0
+CGW.US,D,20200331,000000,32.356,32.483,31.748,32.161,74162,0
+CGW.US,D,20200401,000000,31.007,31.133,30.047,30.241,81257,0
+CGW.US,D,20200402,000000,30.25,31.308,30.25,31.182,60369,0
+CGW.US,D,20200403,000000,30.959,31.114,30.33,30.561,59815,0
+CGW.US,D,20200406,000000,31.502,32.53,31.502,32.462,229525,0
+CGW.US,D,20200407,000000,33.412,33.412,32.19,32.326,143065,0
+CGW.US,D,20200408,000000,32.646,33.495,32.336,33.276,47843,0
+CGW.US,D,20200409,000000,33.859,34.41,33.791,34.324,51343,0
+CGW.US,D,20200413,000000,34.062,34.062,33.327,33.558,58313,0
+CGW.US,D,20200414,000000,34.072,34.498,34.072,34.412,58523,0
+CGW.US,D,20200415,000000,33.587,33.626,33.141,33.189,46526,0
+CGW.US,D,20200416,000000,33.432,33.5,33.025,33.334,60033,0
+CGW.US,D,20200417,000000,34.198,34.518,33.985,34.412,65418,0
+CGW.US,D,20200420,000000,33.877,34.158,33.49,33.606,51796,0
+CGW.US,D,20200421,000000,32.976,33.228,32.704,32.811,48257,0
+CGW.US,D,20200422,000000,33.422,33.587,33.237,33.412,30013,0
+CGW.US,D,20200423,000000,33.684,33.935,33.296,33.354,78501,0
+CGW.US,D,20200424,000000,33.596,33.819,33.344,33.626,44203,0
+CGW.US,D,20200427,000000,33.994,34.557,33.994,34.43,67659,0
+CGW.US,D,20200428,000000,34.925,35.109,34.6,34.654,54146,0
+CGW.US,D,20200429,000000,35.44,35.624,35.165,35.405,35830,0
+CGW.US,D,20200430,000000,35.362,35.362,34.436,34.586,44925,0
+CGW.US,D,20200501,000000,34.023,34.053,33.611,33.703,72601,0
+CGW.US,D,20200504,000000,33.364,33.664,33.248,33.664,38989,0
+CGW.US,D,20200505,000000,33.81,34.114,33.723,33.791,28111,0
+CGW.US,D,20200506,000000,33.927,34.043,33.267,33.316,84016,0
+CGW.US,D,20200507,000000,33.558,33.829,33.51,33.548,50501,0
+CGW.US,D,20200508,000000,33.965,34.114,33.829,33.985,44878,0
+CGW.US,D,20200511,000000,33.761,34.033,33.548,33.955,40551,0
+CGW.US,D,20200512,000000,34.081,34.13,33.257,33.257,46571,0
+CGW.US,D,20200513,000000,33.306,33.306,32.53,32.836,52786,0
+CGW.US,D,20200514,000000,32.258,32.763,31.871,32.748,44609,0
+CGW.US,D,20200515,000000,32.723,32.976,32.607,32.899,70556,0
+CGW.US,D,20200518,000000,33.664,34.498,33.664,34.362,33589,0
+CGW.US,D,20200519,000000,34.091,34.177,33.611,33.616,23306,0
+CGW.US,D,20200520,000000,34.159,34.353,34.062,34.159,35856,0
+CGW.US,D,20200521,000000,34.072,34.314,34.053,34.084,20749,0
+CGW.US,D,20200522,000000,33.791,33.936,33.684,33.934,43156,0
+CGW.US,D,20200526,000000,34.838,35.158,34.838,34.915,46053,0
+CGW.US,D,20200527,000000,35.168,35.498,34.983,35.498,36239,0
+CGW.US,D,20200528,000000,35.759,36.109,35.668,35.73,32104,0
+CGW.US,D,20200529,000000,35.827,36.07,35.526,36.041,125677,0
+CGW.US,D,20200601,000000,36.051,36.37,36.051,36.351,173368,0
+CGW.US,D,20200602,000000,36.526,36.797,36.526,36.796,29382,0
+CGW.US,D,20200603,000000,37.311,37.931,37.253,37.835,38814,0
+CGW.US,D,20200604,000000,37.534,37.612,37.428,37.592,18310,0
+CGW.US,D,20200605,000000,38.165,38.568,38.067,38.116,54275,0
+CGW.US,D,20200608,000000,38.097,38.349,38.097,38.3,127884,0
+CGW.US,D,20200609,000000,37.748,37.941,37.631,37.748,41751,0
+CGW.US,D,20200610,000000,37.941,37.941,37.486,37.584,35855,0
+CGW.US,D,20200611,000000,36.506,36.506,35.304,35.332,55695,0
+CGW.US,D,20200612,000000,36.293,36.332,35.206,35.881,46461,0
+CGW.US,D,20200615,000000,35.216,36.536,35.216,36.157,132585,0
+CGW.US,D,20200616,000000,37.137,37.282,36.632,36.749,46855,0
+CGW.US,D,20200617,000000,36.953,36.953,36.652,36.719,22905,0
+CGW.US,D,20200618,000000,36.554,36.642,36.458,36.592,32932,0
+CGW.US,D,20200619,000000,36.903,37.021,36.274,36.274,38876,0
+CGW.US,D,20200622,000000,36.283,36.545,36.051,36.497,28859,0
+CGW.US,D,20200623,000000,36.807,36.807,36.39,36.4,40720,0
+CGW.US,D,20200624,000000,36.07,36.074,35.4,35.517,23365,0
+CGW.US,D,20200625,000000,35.508,35.701,35.148,35.701,42429,0
+CGW.US,D,20200626,000000,35.653,35.75,35.372,35.41,22595,0
+CGW.US,D,20200629,000000,35.653,36.021,35.536,36.011,33983,0
+CGW.US,D,20200630,000000,35.789,36.458,35.789,36.254,25640,0
+CGW.US,D,20200701,000000,36.332,36.533,36.254,36.37,31679,0
+CGW.US,D,20200702,000000,36.554,36.933,36.536,36.603,50731,0
+CGW.US,D,20200706,000000,37.011,37.232,36.923,37.088,57594,0
+CGW.US,D,20200707,000000,36.759,36.895,36.491,36.496,29406,0
+CGW.US,D,20200708,000000,36.594,36.778,36.496,36.778,58939,0
+CGW.US,D,20200709,000000,36.652,36.652,35.973,36.302,51291,0
+CGW.US,D,20200710,000000,36.312,36.681,36.234,36.632,54473,0
+CGW.US,D,20200713,000000,36.903,37.132,36.526,36.526,57215,0
+CGW.US,D,20200714,000000,36.486,37.156,36.486,37.137,38203,0
+CGW.US,D,20200715,000000,37.456,37.728,37.388,37.573,21136,0
+CGW.US,D,20200716,000000,37.506,37.923,37.506,37.699,21250,0
+CGW.US,D,20200717,000000,37.787,38.024,37.689,37.99,18049,0
+CGW.US,D,20200720,000000,38.126,38.184,37.995,38.116,25658,0
+CGW.US,D,20200721,000000,38.32,38.543,38.32,38.368,50731,0
+CGW.US,D,20200722,000000,38.436,38.747,38.436,38.702,30004,0
+CGW.US,D,20200723,000000,38.611,38.969,38.552,38.679,29127,0
+CGW.US,D,20200724,000000,38.543,38.587,38.371,38.474,30805,0
+CGW.US,D,20200727,000000,38.669,38.894,38.64,38.894,41216,0
+CGW.US,D,20200728,000000,38.776,38.979,38.688,38.698,25212,0
+CGW.US,D,20200729,000000,38.999,39.499,38.999,39.454,29905,0
+CGW.US,D,20200730,000000,38.805,38.964,38.538,38.921,31851,0
+CGW.US,D,20200731,000000,38.873,38.944,38.262,38.601,17375,0
+CGW.US,D,20200803,000000,38.766,38.941,38.669,38.907,14764,0
+CGW.US,D,20200804,000000,38.65,38.848,38.611,38.766,72888,0
+CGW.US,D,20200805,000000,39.047,39.135,38.999,38.999,51155,0
+CGW.US,D,20200806,000000,38.931,39.28,38.931,39.232,38420,0
+CGW.US,D,20200807,000000,38.989,39.602,38.989,39.552,18251,0
+CGW.US,D,20200810,000000,39.707,39.843,39.668,39.813,18039,0
+CGW.US,D,20200811,000000,40.143,40.279,39.629,39.726,47380,0
+CGW.US,D,20200812,000000,40.26,40.696,40.24,40.548,91991,0
+CGW.US,D,20200813,000000,40.464,40.541,40.312,40.405,20510,0
+CGW.US,D,20200814,000000,40.143,40.211,39.994,40.153,30515,0
+CGW.US,D,20200817,000000,40.172,40.211,40.035,40.056,39685,0
+CGW.US,D,20200818,000000,40.211,40.293,40.012,40.056,29205,0
+CGW.US,D,20200819,000000,40.085,40.094,39.708,39.755,21891,0
+CGW.US,D,20200820,000000,39.28,39.599,39.28,39.542,30410,0
+CGW.US,D,20200821,000000,39.222,39.454,39.193,39.454,29995,0
+CGW.US,D,20200824,000000,39.911,39.939,39.775,39.939,18973,0
+CGW.US,D,20200825,000000,40.114,40.114,39.726,39.929,37586,0
+CGW.US,D,20200826,000000,39.775,39.871,39.687,39.843,20047,0
+CGW.US,D,20200827,000000,39.929,39.929,39.474,39.638,21270,0
+CGW.US,D,20200828,000000,39.765,39.823,39.499,39.823,33992,0
+CGW.US,D,20200831,000000,39.969,39.974,39.678,39.678,58344,0
+CGW.US,D,20200901,000000,39.707,39.813,39.59,39.794,71677,0
+CGW.US,D,20200902,000000,40.065,40.648,40.065,40.59,27093,0
+CGW.US,D,20200903,000000,40.482,40.517,39.406,39.62,30397,0
+CGW.US,D,20200904,000000,39.901,39.921,39.077,39.6,60776,0
+CGW.US,D,20200908,000000,39.328,39.522,39.009,39.096,68955,0
+CGW.US,D,20200909,000000,39.687,40.143,39.668,39.939,60661,0
+CGW.US,D,20200910,000000,39.901,39.901,39.222,39.222,36203,0
+CGW.US,D,20200911,000000,39.542,39.697,39.358,39.571,17730,0
+CGW.US,D,20200914,000000,39.881,40.027,39.862,39.94,25816,0
+CGW.US,D,20200915,000000,40.163,40.295,40.105,40.148,18550,0
+CGW.US,D,20200916,000000,40.221,40.472,40.124,40.143,30152,0
+CGW.US,D,20200917,000000,39.843,40.25,39.785,40.221,11000,0
+CGW.US,D,20200918,000000,40.23,40.289,39.833,39.988,28457,0
+CGW.US,D,20200921,000000,39.436,39.512,38.901,39.183,49135,0
+CGW.US,D,20200922,000000,39.222,39.406,38.959,39.406,33040,0
+CGW.US,D,20200923,000000,39.542,39.542,38.824,38.833,24501,0
+CGW.US,D,20200924,000000,38.747,39.154,38.611,38.892,34278,0
+CGW.US,D,20200925,000000,38.805,39.484,38.788,39.454,34331,0
+CGW.US,D,20200928,000000,39.746,39.959,39.746,39.843,39023,0
+CGW.US,D,20200929,000000,39.921,40.097,39.833,39.969,36942,0
+CGW.US,D,20200930,000000,39.997,40.368,39.901,40.105,62973,0
+CGW.US,D,20201001,000000,40.434,40.522,40.18,40.444,56519,0
+CGW.US,D,20201002,000000,40.027,40.735,40.027,40.605,41872,0
+CGW.US,D,20201005,000000,40.735,41.152,40.735,41.118,83985,0
+CGW.US,D,20201006,000000,41.229,41.559,40.968,41.056,32857,0
+CGW.US,D,20201007,000000,41.336,41.56,41.298,41.472,42201,0
+CGW.US,D,20201008,000000,41.676,41.909,41.646,41.899,36058,0
+CGW.US,D,20201009,000000,41.977,42.214,41.907,42.131,33942,0
+CGW.US,D,20201012,000000,42.345,42.801,42.335,42.741,26483,0
+CGW.US,D,20201013,000000,42.364,42.364,42.058,42.18,28120,0
+CGW.US,D,20201014,000000,42.258,42.384,42.077,42.18,25171,0
+CGW.US,D,20201015,000000,41.55,42.054,41.55,41.995,20909,0
+CGW.US,D,20201016,000000,42.209,42.393,42.161,42.224,75010,0
+CGW.US,D,20201019,000000,42.335,42.345,41.734,41.831,169571,0
+CGW.US,D,20201020,000000,42.073,42.252,41.889,41.937,37318,0
+CGW.US,D,20201021,000000,41.889,42.126,41.821,41.831,46305,0
+CGW.US,D,20201022,000000,41.879,42.095,41.792,42.073,42180,0
+CGW.US,D,20201023,000000,42.316,42.384,42.103,42.374,30993,0
+CGW.US,D,20201026,000000,41.947,41.995,41.515,41.743,25504,0
+CGW.US,D,20201027,000000,41.695,41.695,41.438,41.438,34652,0
+CGW.US,D,20201028,000000,40.56,40.822,40.386,40.414,52339,0
+CGW.US,D,20201029,000000,40.318,40.604,40.027,40.454,55713,0
+CGW.US,D,20201030,000000,40.386,40.541,40.037,40.298,52390,0
+CGW.US,D,20201102,000000,40.774,41.103,40.745,41.055,34783,0
+CGW.US,D,20201103,000000,41.705,42.316,41.676,42.122,47840,0
+CGW.US,D,20201104,000000,42.277,42.335,41.676,41.743,40162,0
+CGW.US,D,20201105,000000,42.578,43.121,42.578,42.879,37227,0
+CGW.US,D,20201106,000000,42.927,43.14,42.888,43.005,65447,0
+CGW.US,D,20201109,000000,44.993,45.216,43.586,43.664,43208,0
+CGW.US,D,20201110,000000,43.78,44.445,43.78,44.343,50712,0
+CGW.US,D,20201111,000000,44.653,44.653,44.304,44.468,60544,0
+CGW.US,D,20201112,000000,44.314,44.41,43.499,43.78,72328,0
+CGW.US,D,20201113,000000,43.897,44.148,43.897,44.129,25466,0
+CGW.US,D,20201116,000000,44.682,44.857,44.488,44.847,41608,0
+CGW.US,D,20201117,000000,44.556,44.653,44.23,44.488,27449,0
+CGW.US,D,20201118,000000,44.508,44.546,43.858,43.858,40105,0
+CGW.US,D,20201119,000000,43.848,43.993,43.644,43.993,27295,0
+CGW.US,D,20201120,000000,44.003,44.178,43.925,44.11,28693,0
+CGW.US,D,20201123,000000,44.168,44.255,43.93,44.003,35830,0
+CGW.US,D,20201124,000000,44.119,44.546,44.056,44.42,31665,0
+CGW.US,D,20201125,000000,44.352,44.392,44.119,44.304,28760,0
+CGW.US,D,20201127,000000,44.382,44.485,44.246,44.41,43399,0
+CGW.US,D,20201130,000000,44.372,44.372,43.819,43.858,41645,0
+CGW.US,D,20201201,000000,44.343,44.644,44.343,44.604,37092,0
+CGW.US,D,20201202,000000,44.333,44.482,44.217,44.401,93134,0
+CGW.US,D,20201203,000000,44.518,44.867,44.44,44.546,43064,0
+CGW.US,D,20201204,000000,44.634,44.797,44.566,44.613,30967,0
+CGW.US,D,20201207,000000,44.498,44.614,44.343,44.477,35656,0
+CGW.US,D,20201208,000000,44.382,44.692,44.382,44.644,37966,0
+CGW.US,D,20201209,000000,44.847,44.962,44.614,44.837,38309,0
+CGW.US,D,20201210,000000,44.614,44.724,44.42,44.634,123368,0
+CGW.US,D,20201211,000000,44.392,44.586,44.285,44.546,31619,0
+CGW.US,D,20201214,000000,44.993,45.08,44.478,44.478,45470,0
+CGW.US,D,20201215,000000,44.634,45.38,44.634,45.352,56842,0
+CGW.US,D,20201216,000000,45.497,45.62,45.135,45.216,50599,0
+CGW.US,D,20201217,000000,45.556,45.759,45.473,45.623,113488,0
+CGW.US,D,20201218,000000,45.584,45.705,45.235,45.39,72146,0
+CGW.US,D,20201221,000000,44.426,45.154,44.269,45.125,52414,0
+CGW.US,D,20201222,000000,45.134,45.194,44.967,45.115,41649,0
+CGW.US,D,20201223,000000,45.41,45.573,45.41,45.449,46316,0
+CGW.US,D,20201224,000000,45.439,45.577,45.352,45.574,20734,0
+CGW.US,D,20201228,000000,45.921,46.04,45.754,45.779,38532,0
+CGW.US,D,20201229,000000,46.167,46.325,45.794,45.951,60801,0
+CGW.US,D,20201230,000000,46.059,46.258,46.059,46.069,45608,0
+CGW.US,D,20201231,000000,46.01,46.099,45.808,46.04,50226,0
+CGW.US,D,20210104,000000,46.689,46.728,45.602,45.803,90273,0
+CGW.US,D,20210105,000000,45.764,46.295,45.764,46.207,42929,0
+CGW.US,D,20210106,000000,46.276,47.815,46.276,47.453,134078,0
+CGW.US,D,20210107,000000,47.771,48.056,47.476,48.056,61015,0
+CGW.US,D,20210108,000000,48.263,48.538,47.951,48.528,53253,0
+CGW.US,D,20210111,000000,47.919,48.173,47.912,48.145,53427,0
+CGW.US,D,20210112,000000,48.223,48.632,48.194,48.528,42285,0
+CGW.US,D,20210113,000000,48.548,48.669,48.439,48.474,46886,0
+CGW.US,D,20210114,000000,48.509,48.637,48.351,48.479,71886,0
+CGW.US,D,20210115,000000,48.037,48.046,47.556,47.889,139520,0
+CGW.US,D,20210119,000000,48.253,48.253,47.978,48.125,70548,0
+CGW.US,D,20210120,000000,48.243,48.401,48.191,48.322,90110,0
+CGW.US,D,20210121,000000,48.302,48.361,47.919,48.204,49777,0
+CGW.US,D,20210122,000000,47.85,48.312,47.813,48.233,71046,0
+CGW.US,D,20210125,000000,48.125,48.43,47.84,48.125,83579,0
+CGW.US,D,20210126,000000,48.125,48.253,47.722,47.751,32958,0
+CGW.US,D,20210127,000000,47.063,47.082,46.512,46.728,81970,0
+CGW.US,D,20210128,000000,46.994,47.515,46.994,47.023,164517,0
+CGW.US,D,20210129,000000,46.689,46.689,46.001,46.207,65917,0
+CGW.US,D,20210201,000000,46.738,47.072,46.472,46.994,65176,0
+CGW.US,D,20210202,000000,47.22,47.486,47.21,47.456,52199,0
+CGW.US,D,20210203,000000,47.407,47.407,47.082,47.289,46376,0
+CGW.US,D,20210204,000000,47.033,47.584,47.023,47.584,45988,0
+CGW.US,D,20210205,000000,47.604,47.781,47.535,47.781,70816,0
+CGW.US,D,20210208,000000,47.909,48.145,47.835,47.982,108504,0
+CGW.US,D,20210209,000000,47.997,48.312,47.923,48.253,36755,0
+CGW.US,D,20210210,000000,48.44,48.469,47.938,48.105,55050,0
+CGW.US,D,20210211,000000,48.46,48.519,47.997,48.312,42536,0
+CGW.US,D,20210212,000000,48.253,48.292,48.037,48.214,36477,0
+CGW.US,D,20210216,000000,48.312,48.548,48.219,48.302,68356,0
+CGW.US,D,20210217,000000,48.066,48.076,47.747,47.957,41929,0
+CGW.US,D,20210218,000000,47.751,47.751,47.338,47.682,57965,0
+CGW.US,D,20210219,000000,47.81,48.174,47.81,48.056,49256,0
+CGW.US,D,20210222,000000,48.007,48.007,47.614,47.653,59590,0
+CGW.US,D,20210223,000000,47.505,47.799,47.284,47.653,52488,0
+CGW.US,D,20210224,000000,47.525,48.017,47.451,47.909,71824,0
+CGW.US,D,20210225,000000,47.997,48.056,47.031,47.112,71366,0
+CGW.US,D,20210226,000000,47.072,47.072,46.413,46.413,87578,0
+CGW.US,D,20210301,000000,46.945,47.515,46.895,47.318,48084,0
+CGW.US,D,20210302,000000,47.525,47.614,47.063,47.13,43045,0
+CGW.US,D,20210303,000000,46.945,46.954,46.354,46.354,41392,0
+CGW.US,D,20210304,000000,46.512,46.831,45.631,45.921,87659,0
+CGW.US,D,20210305,000000,46.256,46.64,45.666,46.581,120808,0
+CGW.US,D,20210308,000000,46.522,47.082,46.502,46.635,47834,0
+CGW.US,D,20210309,000000,47.112,47.399,47.112,47.151,47245,0
+CGW.US,D,20210310,000000,47.309,47.614,47.161,47.555,48145,0
+CGW.US,D,20210311,000000,47.732,48.027,47.682,47.889,83511,0
+CGW.US,D,20210312,000000,47.85,48.145,47.81,48.143,72744,0
+CGW.US,D,20210315,000000,48.135,48.253,47.751,48.253,55897,0
+CGW.US,D,20210316,000000,48.391,48.455,48.135,48.282,53881,0
+CGW.US,D,20210317,000000,48.027,48.371,47.889,48.371,43060,0
+CGW.US,D,20210318,000000,48.076,48.44,47.86,47.879,49754,0
+CGW.US,D,20210319,000000,47.928,48.13,47.564,47.919,81399,0
+CGW.US,D,20210322,000000,47.879,47.879,47.456,47.761,45174,0
+CGW.US,D,20210323,000000,47.653,47.653,47.177,47.289,42139,0
+CGW.US,D,20210324,000000,47.358,47.874,47.25,47.289,45407,0
+CGW.US,D,20210325,000000,47.279,47.791,46.974,47.692,104781,0
+CGW.US,D,20210326,000000,47.8,48.361,47.8,48.361,52180,0
+CGW.US,D,20210329,000000,48.135,48.342,47.978,48.086,74260,0
+CGW.US,D,20210330,000000,47.948,48.135,47.889,48.105,109777,0
+CGW.US,D,20210331,000000,48.214,48.509,48.125,48.342,565083,0
+CGW.US,D,20210401,000000,48.627,48.942,48.627,48.912,225745,0
+CGW.US,D,20210405,000000,49.256,49.709,49.256,49.67,30254,0
+CGW.US,D,20210406,000000,49.443,49.66,49.374,49.493,58580,0
+CGW.US,D,20210407,000000,49.542,49.542,49.188,49.315,57978,0
+CGW.US,D,20210408,000000,49.522,49.522,49.325,49.453,35586,0
+CGW.US,D,20210409,000000,49.542,49.935,49.443,49.935,51643,0
+CGW.US,D,20210412,000000,50.211,50.449,50.171,50.398,86730,0
+CGW.US,D,20210413,000000,50.289,50.348,50.082,50.25,67649,0
+CGW.US,D,20210414,000000,50.201,50.398,50.201,50.289,38639,0
+CGW.US,D,20210415,000000,50.525,50.86,50.432,50.821,37642,0
+CGW.US,D,20210416,000000,50.919,51.214,50.919,51.135,57537,0
+CGW.US,D,20210419,000000,51.332,51.332,51.017,51.156,50174,0
+CGW.US,D,20210420,000000,51.047,51.096,50.776,51.027,100257,0
+CGW.US,D,20210421,000000,50.752,51.302,50.752,51.283,69510,0
+CGW.US,D,20210422,000000,51.529,51.735,51.253,51.332,64036,0
+CGW.US,D,20210423,000000,51.49,51.898,51.475,51.735,54415,0
+CGW.US,D,20210426,000000,51.706,51.794,51.46,51.499,58646,0
+CGW.US,D,20210427,000000,51.529,51.539,51.371,51.48,47651,0
+CGW.US,D,20210428,000000,51.46,51.493,51.253,51.49,132677,0
+CGW.US,D,20210429,000000,51.519,51.676,51.337,51.627,73682,0
+CGW.US,D,20210430,000000,51.49,51.499,51.057,51.214,52660,0
+CGW.US,D,20210503,000000,51.499,51.622,51.332,51.332,113404,0
+CGW.US,D,20210504,000000,51.332,51.48,51.067,51.48,60285,0
+CGW.US,D,20210505,000000,51.676,51.676,51.48,51.647,31967,0
+CGW.US,D,20210506,000000,51.696,52.04,51.566,52.031,41257,0
+CGW.US,D,20210507,000000,51.981,52.414,51.952,52.375,52084,0
+CGW.US,D,20210510,000000,52.473,52.788,52.345,52.365,87041,0
+CGW.US,D,20210511,000000,51.814,51.814,51.347,51.637,71799,0
+CGW.US,D,20210512,000000,51.381,51.47,50.339,50.417,76472,0
+CGW.US,D,20210513,000000,50.437,51.312,50.437,51.185,74559,0
+CGW.US,D,20210514,000000,51.558,52.06,51.558,52.04,51649,0
+CGW.US,D,20210517,000000,51.834,51.834,51.494,51.726,34138,0
+CGW.US,D,20210518,000000,51.942,51.942,51.499,51.499,40696,0
+CGW.US,D,20210519,000000,50.998,51.214,50.693,51.194,54392,0
+CGW.US,D,20210520,000000,51.45,51.785,51.43,51.735,24075,0
+CGW.US,D,20210521,000000,51.824,52.091,51.765,52.05,59134,0
+CGW.US,D,20210524,000000,52.178,52.374,52.109,52.237,55222,0
+CGW.US,D,20210525,000000,52.365,52.542,52.247,52.326,89177,0
+CGW.US,D,20210526,000000,52.444,52.571,52.336,52.532,80675,0
+CGW.US,D,20210527,000000,52.68,52.818,52.68,52.739,30322,0
+CGW.US,D,20210528,000000,52.788,52.857,52.7,52.719,67172,0
+CGW.US,D,20210601,000000,53.162,53.28,53.065,53.147,67392,0
+CGW.US,D,20210602,000000,53.25,53.25,53.044,53.142,42297,0
+CGW.US,D,20210603,000000,52.837,52.955,52.699,52.886,32979,0
+CGW.US,D,20210604,000000,53.083,53.229,53.034,53.201,55689,0
+CGW.US,D,20210607,000000,53.329,53.378,53.265,53.378,37377,0
+CGW.US,D,20210608,000000,53.418,53.546,53.162,53.477,44872,0
+CGW.US,D,20210609,000000,53.487,53.487,53.24,53.25,32128,0
+CGW.US,D,20210610,000000,53.3,53.378,53.102,53.182,90694,0
+CGW.US,D,20210611,000000,53.437,53.644,53.314,53.644,29707,0
+CGW.US,D,20210614,000000,53.762,53.831,53.418,53.598,61017,0
+CGW.US,D,20210615,000000,53.772,53.869,53.605,53.811,50047,0
+CGW.US,D,20210616,000000,53.9,53.9,53.191,53.29,46095,0
+CGW.US,D,20210617,000000,52.886,52.945,52.326,52.68,69701,0
+CGW.US,D,20210618,000000,52.277,52.286,51.598,51.617,75801,0
+CGW.US,D,20210621,000000,51.903,52.621,51.903,52.572,69505,0
+CGW.US,D,20210622,000000,52.572,52.778,52.395,52.581,79777,0
+CGW.US,D,20210623,000000,52.67,52.69,52.296,52.315,52865,0
+CGW.US,D,20210624,000000,52.611,52.67,52.336,52.611,38486,0
+CGW.US,D,20210625,000000,52.67,52.847,52.67,52.763,30744,0
+CGW.US,D,20210628,000000,52.778,52.985,52.709,52.955,48973,0
+CGW.US,D,20210629,000000,52.975,53.093,52.749,52.837,56800,0
+CGW.US,D,20210630,000000,52.66,52.788,52.552,52.778,50057,0
+CGW.US,D,20210701,000000,52.739,52.985,52.739,52.975,188650,0
+CGW.US,D,20210702,000000,53.103,53.271,53.025,53.241,36182,0
+CGW.US,D,20210706,000000,53.211,53.309,52.669,53.044,105920,0
+CGW.US,D,20210707,000000,53.27,53.772,53.27,53.723,44374,0
+CGW.US,D,20210708,000000,53.201,53.339,52.955,53.152,62341,0
+CGW.US,D,20210709,000000,53.359,53.86,53.359,53.851,57494,0
+CGW.US,D,20210712,000000,53.87,54.224,53.762,54.224,96710,0
+CGW.US,D,20210713,000000,54.205,54.224,53.959,53.969,60195,0
+CGW.US,D,20210714,000000,54.106,54.136,53.91,53.988,38304,0
+CGW.US,D,20210715,000000,53.624,53.87,53.487,53.732,126572,0
+CGW.US,D,20210716,000000,53.939,54.096,53.742,53.782,52792,0
+CGW.US,D,20210719,000000,53.378,53.378,52.665,53.093,90891,0
+CGW.US,D,20210720,000000,53.103,53.998,53.103,53.851,130320,0
+CGW.US,D,20210721,000000,54.037,54.381,54.037,54.254,63380,0
+CGW.US,D,20210722,000000,54.48,54.48,54.136,54.283,52735,0
+CGW.US,D,20210723,000000,54.569,54.903,54.519,54.903,357339,0
+CGW.US,D,20210726,000000,54.913,55.08,54.844,55.041,68329,0
+CGW.US,D,20210727,000000,54.972,55.297,54.741,55.238,78862,0
+CGW.US,D,20210728,000000,55.306,55.582,55.11,55.336,72109,0
+CGW.US,D,20210729,000000,55.769,56.251,55.769,56.172,59144,0
+CGW.US,D,20210730,000000,56.152,56.389,56.113,56.271,55950,0
+CGW.US,D,20210802,000000,56.448,56.693,56.276,56.31,318319,0
+CGW.US,D,20210803,000000,56.418,57.028,56.28,56.959,109068,0
+CGW.US,D,20210804,000000,56.969,57.048,56.713,56.9,93545,0
+CGW.US,D,20210805,000000,57.097,57.294,57.038,57.294,57861,0
+CGW.US,D,20210806,000000,57.146,57.353,56.959,56.979,69760,0
+CGW.US,D,20210809,000000,57.077,57.097,56.713,56.821,61411,0
+CGW.US,D,20210810,000000,56.939,57.19,56.841,57.117,98451,0
+CGW.US,D,20210811,000000,57.392,57.5,57.225,57.471,73947,0
+CGW.US,D,20210812,000000,57.549,57.653,57.461,57.608,88504,0
+CGW.US,D,20210813,000000,57.795,58.041,57.707,58.041,57618,0
+CGW.US,D,20210816,000000,57.854,58.12,57.677,58.12,81212,0
+CGW.US,D,20210817,000000,57.923,57.923,57.244,57.608,144484,0
+CGW.US,D,20210818,000000,57.5,57.674,57.166,57.195,64149,0
+CGW.US,D,20210819,000000,56.851,57.225,56.773,57.126,75761,0
+CGW.US,D,20210820,000000,57.117,57.677,57.058,57.677,81810,0
+CGW.US,D,20210823,000000,57.805,57.923,57.746,57.795,91274,0
+CGW.US,D,20210824,000000,57.776,57.919,57.687,57.884,84233,0
+CGW.US,D,20210825,000000,57.795,58.1,57.667,58.022,80544,0
+CGW.US,D,20210826,000000,57.864,57.864,57.569,57.699,80458,0
+CGW.US,D,20210827,000000,57.776,58.376,57.776,58.209,83155,0
+CGW.US,D,20210830,000000,58.307,58.661,58.292,58.514,84170,0
+CGW.US,D,20210831,000000,58.691,58.72,58.415,58.454,58250,0
+CGW.US,D,20210901,000000,58.73,59.143,58.599,59.074,129108,0
+CGW.US,D,20210902,000000,59.271,59.576,59.246,59.576,70933,0
+CGW.US,D,20210903,000000,59.428,59.576,59.182,59.379,80872,0
+CGW.US,D,20210907,000000,59.202,59.202,58.799,58.838,105261,0
+CGW.US,D,20210908,000000,58.71,59.104,58.592,58.996,90020,0
+CGW.US,D,20210909,000000,59.025,59.182,58.74,58.828,72234,0
+CGW.US,D,20210910,000000,59.084,59.192,58.474,58.504,64282,0
+CGW.US,D,20210913,000000,58.907,58.946,58.14,58.366,80957,0
+CGW.US,D,20210914,000000,58.691,58.759,58.238,58.317,60096,0
+CGW.US,D,20210915,000000,58.425,58.632,58.258,58.543,81967,0
+CGW.US,D,20210916,000000,58.504,58.504,57.963,58.228,119745,0
+CGW.US,D,20210917,000000,57.972,58.022,57.235,57.313,98216,0
+CGW.US,D,20210920,000000,56.497,56.835,56.221,56.733,99698,0
+CGW.US,D,20210921,000000,57.107,57.156,56.73,56.762,51714,0
+CGW.US,D,20210922,000000,56.88,57.54,56.861,57.205,49421,0
+CGW.US,D,20210923,000000,57.51,58.14,57.5,57.894,62322,0
+CGW.US,D,20210924,000000,57.264,57.539,57.264,57.431,114355,0
+CGW.US,D,20210927,000000,57.077,57.205,56.802,56.871,47725,0
+CGW.US,D,20210928,000000,56.074,56.074,55.347,55.434,130176,0
+CGW.US,D,20210929,000000,55.543,55.679,55.316,55.444,104728,0
+CGW.US,D,20210930,000000,55.621,55.798,54.874,54.933,66990,0
+CGW.US,D,20211001,000000,54.992,55.316,54.515,54.962,65521,0
+CGW.US,D,20211004,000000,54.903,55.228,54.451,54.874,78795,0
+CGW.US,D,20211005,000000,55.07,55.562,54.805,55.434,67041,0
+CGW.US,D,20211006,000000,54.854,55.375,54.586,55.326,78800,0
+CGW.US,D,20211007,000000,55.523,55.936,55.523,55.68,65356,0
+CGW.US,D,20211008,000000,55.71,55.71,55.149,55.277,87821,0
+CGW.US,D,20211011,000000,55.169,55.38,54.786,54.834,96998,0
+CGW.US,D,20211012,000000,55.031,55.187,54.824,54.992,76603,0
+CGW.US,D,20211013,000000,55.405,55.642,55.149,55.582,34951,0
+CGW.US,D,20211014,000000,55.907,56.3,55.907,56.28,91753,0
+CGW.US,D,20211015,000000,56.507,56.605,56.369,56.408,86125,0
+CGW.US,D,20211018,000000,56.162,56.542,56.016,56.408,58666,0
+CGW.US,D,20211019,000000,56.654,56.841,56.615,56.664,99673,0
+CGW.US,D,20211020,000000,56.841,57.166,56.733,56.939,80330,0
+CGW.US,D,20211021,000000,56.92,57.225,56.92,57.195,52049,0
+CGW.US,D,20211022,000000,57.392,57.795,57.392,57.677,68467,0
+CGW.US,D,20211025,000000,57.608,57.913,57.397,57.712,68922,0
+CGW.US,D,20211026,000000,57.933,57.992,57.589,57.589,71559,0
+CGW.US,D,20211027,000000,57.736,57.851,57.284,57.343,47781,0
+CGW.US,D,20211028,000000,57.648,58.336,57.648,58.336,80472,0
+CGW.US,D,20211029,000000,58.13,58.395,57.904,58.1,110461,0
+CGW.US,D,20211101,000000,58.307,58.414,58.071,58.366,77577,0
+CGW.US,D,20211102,000000,58.386,58.636,58.336,58.563,58734,0
+CGW.US,D,20211103,000000,58.523,58.523,57.972,58.435,72302,0
+CGW.US,D,20211104,000000,58.523,59.133,58.454,59.069,294841,0
+CGW.US,D,20211105,000000,59.104,59.31,58.941,59.202,95182,0
+CGW.US,D,20211108,000000,59.596,59.66,59.31,59.522,116594,0
+CGW.US,D,20211109,000000,59.635,59.635,59.222,59.527,129368,0
+CGW.US,D,20211110,000000,59.517,59.614,59.173,59.251,48635,0
+CGW.US,D,20211111,000000,59.448,59.478,59.251,59.33,42168,0
+CGW.US,D,20211112,000000,59.527,59.743,59.389,59.724,42751,0
+CGW.US,D,20211115,000000,59.842,59.842,59.419,59.487,109807,0
+CGW.US,D,20211116,000000,59.527,59.714,59.35,59.537,82937,0
+CGW.US,D,20211117,000000,59.586,59.635,59.256,59.635,66331,0
+CGW.US,D,20211118,000000,59.615,59.969,59.438,59.91,110550,0
+CGW.US,D,20211119,000000,59.743,59.969,59.694,59.812,131990,0
+CGW.US,D,20211122,000000,59.615,59.871,59.182,59.222,191219,0
+CGW.US,D,20211123,000000,59.084,59.222,58.691,59.025,70764,0
+CGW.US,D,20211124,000000,58.72,58.779,58.454,58.71,61247,0
+CGW.US,D,20211126,000000,58.189,58.359,57.608,57.874,65612,0
+CGW.US,D,20211129,000000,58.258,58.641,57.972,58.327,79755,0
+CGW.US,D,20211130,000000,58.386,58.484,57.333,57.431,80148,0
+CGW.US,D,20211201,000000,57.923,58.339,56.595,56.644,202824,0
+CGW.US,D,20211202,000000,56.999,57.835,56.989,57.667,149610,0
+CGW.US,D,20211203,000000,57.884,57.913,56.871,57.451,62173,0
+CGW.US,D,20211206,000000,57.815,58.413,57.697,58.228,86020,0
+CGW.US,D,20211207,000000,58.651,59.379,58.651,59.301,57570,0
+CGW.US,D,20211208,000000,59.527,59.704,59.448,59.586,72721,0
+CGW.US,D,20211209,000000,59.458,59.574,59.107,59.114,100503,0
+CGW.US,D,20211210,000000,59.301,59.31,59.025,59.212,75628,0
+CGW.US,D,20211213,000000,59.212,59.232,58.868,58.868,39959,0
+CGW.US,D,20211214,000000,58.769,58.848,58.14,58.317,54131,0
+CGW.US,D,20211215,000000,58.464,59.153,58.238,59.074,86308,0
+CGW.US,D,20211216,000000,59.143,59.428,58.565,58.828,88344,0
+CGW.US,D,20211217,000000,58.425,58.691,58.031,58.12,51487,0
+CGW.US,D,20211220,000000,57.67,57.89,57.17,57.84,100420,0
+CGW.US,D,20211221,000000,58.25,58.48,58.11,58.44,99233,0
+CGW.US,D,20211222,000000,58.45,59.17,58.45,59.17,66389,0
+CGW.US,D,20211223,000000,59.27,59.54,59.27,59.41,78109,0
+CGW.US,D,20211227,000000,59.41,59.8,59.41,59.7937,60853,0
+CGW.US,D,20211228,000000,60.05,60.21,60,60.14,62899,0
+CGW.US,D,20211229,000000,60.26,60.61,60.26,60.56,61607,0
+CGW.US,D,20211230,000000,60.66,60.73,60.345,60.38,77863,0
+CGW.US,D,20211231,000000,60.39,60.83,60.3166,60.63,105368,0
+CGW.US,D,20220103,000000,60.67,60.79,59.7958,60.21,127526,0
+CGW.US,D,20220104,000000,60.07,60.34,59.9653,60,94412,0
+CGW.US,D,20220105,000000,59.95,60.0937,58.95,58.95,69861,0
+CGW.US,D,20220106,000000,58.81,58.94,58.38,58.48,74748,0
+CGW.US,D,20220107,000000,58.35,58.47,58.0725,58.25,150779,0
+CGW.US,D,20220110,000000,57.47,57.51,56.53,57.12,110039,0
+CGW.US,D,20220111,000000,57.25,57.47,56.78,57.45,100502,0
+CGW.US,D,20220112,000000,57.48,57.82,57.41,57.51,128292,0
+CGW.US,D,20220113,000000,57.63,57.64,56.89,57,57158,0
+CGW.US,D,20220114,000000,56.7,56.7,55.7,56.12,109111,0
+CGW.US,D,20220118,000000,55.59,55.7,55.26,55.4,153998,0
+CGW.US,D,20220119,000000,55.55,55.84,55.15,55.15,76482,0
+CGW.US,D,20220120,000000,55.43,55.8031,54.65,54.67,116867,0
+CGW.US,D,20220121,000000,54.57,54.96,54.1711,54.22,124038,0
+CGW.US,D,20220124,000000,53.54,54.2411,52.52,54.21,235443,0
+CGW.US,D,20220125,000000,53.24,53.64,52.71,53.07,158077,0
+CGW.US,D,20220126,000000,53.68,54.1,52.56,52.8,99668,0
+CGW.US,D,20220127,000000,53.07,53.24,52.0312,52.2,120004,0
+CGW.US,D,20220128,000000,52.17,52.74,51.61,52.72,87888,0
+CGW.US,D,20220131,000000,52.79,54.03,52.79,53.99,53001,0
+CGW.US,D,20220201,000000,54.33,54.51,53.7247,54.14,225999,0
+CGW.US,D,20220202,000000,54.41,54.56,54.15,54.42,50960,0
+CGW.US,D,20220203,000000,53.81,53.92,53.13,53.19,50727,0
+CGW.US,D,20220204,000000,52.97,53.18,52.32,52.79,57872,0
+CGW.US,D,20220207,000000,52.61,52.68,52.18,52.25,56587,0
+CGW.US,D,20220208,000000,52.12,52.98,52.06,52.87,92915,0
+CGW.US,D,20220209,000000,53.57,53.83,53.47,53.7,143375,0
+CGW.US,D,20220210,000000,53.14,53.7504,52.55,52.7,137050,0
+CGW.US,D,20220211,000000,52.71,52.96,51.68,51.81,150290,0
+CGW.US,D,20220214,000000,51.81,52.1104,51.33,51.64,86082,0
+CGW.US,D,20220215,000000,52.31,52.725,52.31,52.65,49346,0
+CGW.US,D,20220216,000000,52.51,52.87,52.3021,52.77,35947,0
+CGW.US,D,20220217,000000,52.37,52.45,52.08,52.14,47112,0
+CGW.US,D,20220218,000000,52.22,52.36,51.89,51.97,96417,0
+CGW.US,D,20220222,000000,51.43,51.66,50.95,51.15,66618,0
+CGW.US,D,20220223,000000,51.6,51.7067,50.69,50.82,71852,0
+CGW.US,D,20220224,000000,49.67,50.97,49.3509,50.8,125904,0
+CGW.US,D,20220225,000000,51.34,52.19,51.14,52.17,119337,0
+CGW.US,D,20220228,000000,51.51,52.06,51.29,51.65,81340,0
+CGW.US,D,20220301,000000,51.73,51.9606,50.54,50.79,263059,0
+CGW.US,D,20220302,000000,50.87,51.6531,50.87,51.56,72536,0
+CGW.US,D,20220303,000000,51.75,51.82,50.99,51.24,69305,0
+CGW.US,D,20220304,000000,50.42,50.6,50.1039,50.51,69440,0
+CGW.US,D,20220307,000000,50.51,50.59,49.19,49.34,152525,0
+CGW.US,D,20220308,000000,49.54,49.98,48.9018,49.0983,75970,0
+CGW.US,D,20220309,000000,50.08,50.77,49.92,50.51,68783,0
+CGW.US,D,20220310,000000,49.74,50.08,49.54,49.88,73833,0
+CGW.US,D,20220311,000000,50.15,50.36,49.41,49.42,59535,0
+CGW.US,D,20220314,000000,49.92,50.364,49.6,49.79,45106,0
+CGW.US,D,20220315,000000,50.12,50.56,50.005,50.46,100299,0
+CGW.US,D,20220316,000000,51.07,51.55,50.5573,51.55,53184,0
+CGW.US,D,20220317,000000,51.41,52.24,51.41,52.08,75936,0
+CGW.US,D,20220318,000000,51.8,52.69,51.8,52.57,81673,0
+CGW.US,D,20220321,000000,52.57,52.7,52.0358,52.3,55610,0
+CGW.US,D,20220322,000000,52.41,52.5873,52.33,52.48,104839,0
+CGW.US,D,20220323,000000,51.96,52.05,51.6606,51.7,59271,0
+CGW.US,D,20220324,000000,51.73,51.835,51.59,51.82,97532,0
+CGW.US,D,20220325,000000,51.83,51.89,51.5,51.79,79111,0
+CGW.US,D,20220328,000000,51.74,51.81,51.46,51.81,184051,0
+CGW.US,D,20220329,000000,52.66,53.2477,52.66,53.21,90895,0
+CGW.US,D,20220330,000000,53.02,53.1899,52.91,53.09,83323,0
+CGW.US,D,20220331,000000,53.02,53.18,52.415,52.415,102663,0
+CGW.US,D,20220401,000000,52.72,53.04,52.57,53.04,57412,0
+CGW.US,D,20220404,000000,53,53,52.58,52.87,51113,0
+CGW.US,D,20220405,000000,52.81,53.06,52.2,52.43,53323,0
+CGW.US,D,20220406,000000,52,52.1,51.5701,51.9644,49840,0
+CGW.US,D,20220407,000000,51.74,52.2539,51.69,52.05,56730,0
+CGW.US,D,20220408,000000,51.9,52.29,51.72,51.8,71073,0
+CGW.US,D,20220411,000000,51.51,51.645,51.02,51.07,61071,0
+CGW.US,D,20220412,000000,51.28,51.64,50.9,50.98,65427,0
+CGW.US,D,20220413,000000,51.14,51.58,51.14,51.485,40837,0
+CGW.US,D,20220414,000000,51.64,51.85,51.05,51.08,48464,0
+CGW.US,D,20220418,000000,50.96,51.12,50.29,50.44,90255,0
+CGW.US,D,20220419,000000,50.26,50.9,50.26,50.89,59535,0
+CGW.US,D,20220420,000000,51.3,51.77,51.3,51.455,87058,0
+CGW.US,D,20220421,000000,52.01,52.01,50.85,50.93,58868,0
+CGW.US,D,20220422,000000,50.88,51.04,50.12,50.21,100281,0
+CGW.US,D,20220425,000000,49.78,49.99,49.04,49.9,67580,0
+CGW.US,D,20220426,000000,49.51,49.628,48.38,48.41,67808,0
+CGW.US,D,20220427,000000,48.41,48.7301,48.22,48.37,100062,0
+CGW.US,D,20220428,000000,48.66,49.21,48.2,49.065,91941,0
+CGW.US,D,20220429,000000,49,49.38,48.12,48.17,86988,0
+CGW.US,D,20220502,000000,48.1,48.5,47.31,47.91,107710,0
+CGW.US,D,20220503,000000,47.97,48.21,47.73,47.93,182489,0
+CGW.US,D,20220504,000000,47.88,49.25,47.68,49.16,96416,0
+CGW.US,D,20220505,000000,48.77,48.8505,47.4,47.72,92863,0
+CGW.US,D,20220506,000000,47.09,47.14,46.44,46.78,89649,0
+CGW.US,D,20220509,000000,46,46.1471,45.47,45.69,108095,0
+CGW.US,D,20220510,000000,46.46,46.53,45.2748,45.6,112834,0
+CGW.US,D,20220511,000000,45.55,46.29,45.23,45.25,150991,0
+CGW.US,D,20220512,000000,45.17,45.72,45.0463,45.5197,149869,0
+CGW.US,D,20220513,000000,46.23,46.95,46.23,46.75,52127,0
+CGW.US,D,20220516,000000,46.54,46.86,46.26,46.57,79239,0
+CGW.US,D,20220517,000000,47.37,47.57,47.09,47.57,49873,0
+CGW.US,D,20220518,000000,47.01,47.22,46.141,46.21,65821,0
+CGW.US,D,20220519,000000,46.06,47.07,46.06,46.73,95042,0
+CGW.US,D,20220520,000000,47.21,47.21,46.1924,46.87,81852,0
+CGW.US,D,20220523,000000,47.38,47.535,47.1351,47.44,63259,0
+CGW.US,D,20220524,000000,47.18,47.47,46.635,47.36,146080,0
+CGW.US,D,20220525,000000,47.2,47.41,46.89,47.2325,44897,0
+CGW.US,D,20220526,000000,47.22,47.67,47.12,47.57,40408,0
+CGW.US,D,20220527,000000,47.84,48.37,47.81,48.37,73343,0
+CGW.US,D,20220531,000000,48.16,48.27,47.84,48.08,48330,0
+CGW.US,D,20220601,000000,48.25,48.31,47.45,47.81,52229,0
+CGW.US,D,20220602,000000,48.16,49.08,48.06,49.07,90021,0
+CGW.US,D,20220603,000000,48.64,48.815,48.47,48.64,118715,0
+CGW.US,D,20220606,000000,49.01,49.04,48.6056,48.61,113347,0
+CGW.US,D,20220607,000000,48.25,48.87,48.21,48.87,52918,0
+CGW.US,D,20220608,000000,48.4,48.43,47.86,47.96,47500,0
+CGW.US,D,20220609,000000,47.88,48.06,47.1761,47.35,115697,0
+CGW.US,D,20220610,000000,46.53,46.53,45.9,46.08,74775,0
+CGW.US,D,20220613,000000,45.06,45.13,44.04,44.15,189700,0
+CGW.US,D,20220614,000000,44.06,44.06,42.96,43.31,99389,0
+CGW.US,D,20220615,000000,43.86,44.18,43.12,43.83,71354,0
+CGW.US,D,20220616,000000,42.8,42.8012,42.2001,42.34,94666,0
+CGW.US,D,20220617,000000,42.42,42.81,42.251,42.37,85211,0
+CGW.US,D,20220621,000000,42.68,42.82,42.48,42.66,105596,0
+CGW.US,D,20220622,000000,42.26,43.0321,42.2,42.74,57749,0
+CGW.US,D,20220623,000000,42.65,43.1,42.5,43.03,93346,0
+CGW.US,D,20220624,000000,43.72,44.67,43.72,44.67,68638,0
+CGW.US,D,20220627,000000,44.73,45.11,44.56,44.87,93367,0
+CGW.US,D,20220628,000000,44.82,44.9999,44.05,44.0602,56074,0
+CGW.US,D,20220629,000000,44.14,44.2182,43.77,44.09,74368,0
+CGW.US,D,20220630,000000,43.47,44.22,43.31,44.14,35210,0
+CGW.US,D,20220701,000000,43.85,44.59,43.85,44.54,42785,0
+CGW.US,D,20220705,000000,43.8,44.07,43.27,44.07,28318,0
+CGW.US,D,20220706,000000,44.05,44.56,43.969,44.39,52419,0
+CGW.US,D,20220707,000000,44.53,45.1481,44.53,45.07,45672,0
+CGW.US,D,20220708,000000,45.01,45.13,44.6301,44.79,69098,0
+CGW.US,D,20220711,000000,44.44,44.59,44.278,44.41,22831,0
+CGW.US,D,20220712,000000,44.32,44.5205,43.795,43.94,36854,0
+CGW.US,D,20220713,000000,43.5,44.1001,43.4485,43.9,26399,0
+CGW.US,D,20220714,000000,43.19,43.6591,42.99,43.6,29750,0
+CGW.US,D,20220715,000000,44.01,44.27,43.6,44.23,49566,0
+CGW.US,D,20220718,000000,44.61,44.61,44.01,44.12,58462,0
+CGW.US,D,20220719,000000,44.59,45.3853,44.47,45.35,86437,0
+CGW.US,D,20220720,000000,45.51,45.79,45.34,45.59,44781,0
+CGW.US,D,20220721,000000,45.64,46.24,45.51,46.24,37431,0
+CGW.US,D,20220722,000000,46.45,46.76,46.1611,46.44,29927,0
+CGW.US,D,20220725,000000,46.54,46.595,46.34,46.55,32327,0
+CGW.US,D,20220726,000000,46.25,46.52,46.2222,46.43,37574,0
+CGW.US,D,20220727,000000,46.7,47.213,46.4459,47.15,29531,0
+CGW.US,D,20220728,000000,47.22,48.01,47.17,47.99,27128,0
+CGW.US,D,20220729,000000,48.25,48.98,48.25,48.95,26665,0
+CGW.US,D,20220801,000000,48.71,48.935,48.51,48.85,28150,0
+CGW.US,D,20220802,000000,48.75,49.09,48.55,48.55,35478,0
+CGW.US,D,20220803,000000,48.64,48.91,48.38,48.84,37433,0
+CGW.US,D,20220804,000000,48.92,49.5328,48.88,49.51,78865,0
+CGW.US,D,20220805,000000,48.84,49,48.35,48.8,103289,0
+CGW.US,D,20220808,000000,49.16,49.52,49.085,49.27,143252,0
+CGW.US,D,20220809,000000,49.06,49.2089,48.665,48.74,82999,0
+CGW.US,D,20220810,000000,49.75,50.02,49.7,50.02,67067,0
+CGW.US,D,20220811,000000,50.24,50.55,49.91,49.91,68806,0
+CGW.US,D,20220812,000000,50.08,50.69,50.08,50.69,56198,0
+CGW.US,D,20220815,000000,50.41,50.6704,50.37,50.64,34963,0
+CGW.US,D,20220816,000000,50.36,50.835,50.29,50.73,41075,0
+CGW.US,D,20220817,000000,50.31,50.52,50.05,50.27,37037,0
+CGW.US,D,20220818,000000,50.26,50.37,50.1,50.22,89852,0
+CGW.US,D,20220819,000000,49.86,49.97,49.3285,49.473,67688,0
+CGW.US,D,20220822,000000,48.85,48.85,48.29,48.45,49773,0
+CGW.US,D,20220823,000000,48.17,48.45,47.91,48.1,96223,0
+CGW.US,D,20220824,000000,47.87,48.11,47.8,48.08,29344,0
+CGW.US,D,20220825,000000,48.15,48.53,48.0027,48.53,26675,0
+CGW.US,D,20220826,000000,48.59,48.63,46.99,46.99,53633,0
+CGW.US,D,20220829,000000,46.8,47.12,46.64,46.87,67716,0
+CGW.US,D,20220830,000000,47.05,47.1188,46.17,46.29,42754,0
+CGW.US,D,20220831,000000,46.44,46.54,45.93,45.95,43193,0
+CGW.US,D,20220901,000000,45.47,45.689,45.17,45.63,48261,0
+CGW.US,D,20220902,000000,46.03,46.3299,45.11,45.28,37323,0
+CGW.US,D,20220906,000000,45.48,45.52,45.1439,45.28,39650,0
+CGW.US,D,20220907,000000,45.26,46.285,45.26,46.21,65670,0
+CGW.US,D,20220908,000000,45.75,46.38,45.6321,46.34,106630,0
+CGW.US,D,20220909,000000,46.89,47.18,46.78,47.12,104558,0
+CGW.US,D,20220912,000000,47.52,47.769,47.45,47.75,37589,0
+CGW.US,D,20220913,000000,46.83,46.85,45.96,46.01,36326,0
+CGW.US,D,20220914,000000,45.82,46.06,45.59,45.89,32346,0
+CGW.US,D,20220915,000000,45.48,45.64,44.96,45.07,40613,0
+CGW.US,D,20220916,000000,44.63,44.7812,44.33,44.57,44228,0
+CGW.US,D,20220919,000000,44.15,45.09,44.09,45.05,28968,0
+CGW.US,D,20220920,000000,44.53,44.53,43.91,44.19,25236,0
+CGW.US,D,20220921,000000,44.5,45.08,43.88,43.92,40199,0
+CGW.US,D,20220922,000000,43.72,43.72,43.03,43.12,76510,0
+CGW.US,D,20220923,000000,42.48,42.5,41.75,42.19,79350,0
+CGW.US,D,20220926,000000,41.7,42.12,41.29,41.39,71149,0
+CGW.US,D,20220927,000000,41.58,41.64,40.49,40.78,50038,0
+CGW.US,D,20220928,000000,41.04,42.2,40.91,42.06,168166,0
+CGW.US,D,20220929,000000,41.41,41.41,40.83,41.16,39301,0
+CGW.US,D,20220930,000000,41.22,41.76,41.03,41.06,43799,0
+CGW.US,D,20221003,000000,41.64,42.6999,41.5,42.44,87833,0
+CGW.US,D,20221004,000000,43.39,44,43.26,43.97,55565,0
+CGW.US,D,20221005,000000,43.32,43.62,42.89,43.43,34636,0
+CGW.US,D,20221006,000000,43.04,43.27,42.611,42.68,30268,0
+CGW.US,D,20221007,000000,42.37,42.43,41.36,41.57,51273,0
+CGW.US,D,20221010,000000,41.78,41.87,41.4,41.56,18412,0
+CGW.US,D,20221011,000000,41.34,41.86,41.06,41.21,56255,0
+CGW.US,D,20221012,000000,41.35,41.35,40.77,40.79,56055,0
+CGW.US,D,20221013,000000,40.07,41.8,39.85,41.67,83166,0
+CGW.US,D,20221014,000000,42.16,42.33,40.92,40.94,38878,0
+CGW.US,D,20221017,000000,41.9,42.61,41.9,42.49,48964,0
+CGW.US,D,20221018,000000,43.42,43.65,42.918,43.35,61835,0
+CGW.US,D,20221019,000000,42.83,42.93,42.18,42.62,194473,0
+CGW.US,D,20221020,000000,42.7,42.84,41.7167,41.86,36848,0
+CGW.US,D,20221021,000000,41.72,42.8885,41.47,42.8,39453,0
+CGW.US,D,20221024,000000,43.17,43.68,43,43.55,108837,0
+CGW.US,D,20221025,000000,43.62,44.75,43.62,44.73,41474,0
+CGW.US,D,20221026,000000,44.78,45.2481,44.635,44.78,30672,0
+CGW.US,D,20221027,000000,45.07,45.575,45.005,45.17,45889,0
+CGW.US,D,20221028,000000,45.18,45.9336,45.15,45.89,53259,0
+CGW.US,D,20221031,000000,45.57,45.835,45.47,45.58,76345,0
+CGW.US,D,20221101,000000,46.34,46.34,45.46,45.68,91738,0
+CGW.US,D,20221102,000000,45.63,46.06,44.61,44.64,58159,0
+CGW.US,D,20221103,000000,43.81,43.895,43.27,43.57,59928,0
+CGW.US,D,20221104,000000,44.5,44.89,44.13,44.65,41018,0
+CGW.US,D,20221107,000000,44.93,45.05,44.58,44.95,43829,0
+CGW.US,D,20221108,000000,45.27,45.8724,45.14,45.47,54769,0
+CGW.US,D,20221109,000000,45.33,45.56,44.79,44.84,38131,0
+CGW.US,D,20221110,000000,46.61,47.83,46.49,47.78,49871,0
+CGW.US,D,20221111,000000,47.98,48.26,47.81,48.03,29668,0
+CGW.US,D,20221114,000000,47.93,48.35,47.76,47.81,117723,0
+CGW.US,D,20221115,000000,48.35,48.55,47.93,48.4,53645,0
+CGW.US,D,20221116,000000,48.3,48.4,48.13,48.21,37536,0
+CGW.US,D,20221117,000000,47.6,47.6,47.1,47.51,48280,0
+CGW.US,D,20221118,000000,48.01,48.315,48.01,48.28,35778,0
+CGW.US,D,20221121,000000,48.21,48.5001,48.21,48.36,40515,0
+CGW.US,D,20221122,000000,48.55,48.73,48.41,48.72,28413,0
+CGW.US,D,20221123,000000,48.96,49.46,48.96,49.45,21578,0
+CGW.US,D,20221125,000000,49.47,49.82,49.47,49.73,15162,0
+CGW.US,D,20221128,000000,49.28,49.28,48.4,48.51,46669,0
+CGW.US,D,20221129,000000,48.29,48.2983,47.9374,47.98,56006,0
+CGW.US,D,20221130,000000,48.04,49.1,47.69,49.02,145524,0
+CGW.US,D,20221201,000000,49.5,49.89,49.38,49.63,73457,0
+CGW.US,D,20221202,000000,49.19,49.9228,49.18,49.69,49502,0
+CGW.US,D,20221205,000000,49.4,49.4,48.8449,49.07,48875,0
+CGW.US,D,20221206,000000,48.93,48.93,48.28,48.56,33847,0
+CGW.US,D,20221207,000000,48.57,48.9493,48.53,48.6,46634,0
+CGW.US,D,20221208,000000,48.59,48.86,48.46,48.86,68171,0
+CGW.US,D,20221209,000000,48.88,49.2072,48.72,48.85,40116,0
+CGW.US,D,20221212,000000,48.87,49.07,48.69,49.01,126013,0
+CGW.US,D,20221213,000000,50.44,50.554,49.44,49.63,74063,0
+CGW.US,D,20221214,000000,49.64,50.07,49.26,49.5562,129735,0
+CGW.US,D,20221215,000000,48.92,48.92,48.17,48.22,38243,0
+CGW.US,D,20221216,000000,47.76,47.98,47.2839,47.49,60105,0
+CGW.US,D,20221219,000000,46.8,47.05,46.34,46.48,116674,0
+CGW.US,D,20221220,000000,46.37,46.73,46.3,46.52,55031,0
+CGW.US,D,20221221,000000,46.72,47.19,46.58,47.07,55236,0
+CGW.US,D,20221222,000000,46.74,46.79,45.94,46.56,89345,0
+CGW.US,D,20221223,000000,46.57,46.86,46.46,46.85,61499,0
+CGW.US,D,20221227,000000,46.91,47.1,46.7,46.97,53500,0
+CGW.US,D,20221228,000000,47.17,47.38,46.52,46.55,83977,0
+CGW.US,D,20221229,000000,46.93,47.53,46.93,47.34,74833,0
+CGW.US,D,20221230,000000,47.02,47.0644,46.41,46.62,58672,0
+CGW.US,D,20230103,000000,47.18,47.4673,46.55,46.82,57430,0
+CGW.US,D,20230104,000000,47.5,48.01,47.43,47.8,112021,0
+CGW.US,D,20230105,000000,47.41,47.5249,46.885,46.965,64872,0
+CGW.US,D,20230106,000000,47.51,48.39,47.4878,48.278,36872,0
+CGW.US,D,20230109,000000,48.48,48.91,48.31,48.31,50757,0
+CGW.US,D,20230110,000000,48.25,48.83,48.18,48.83,45996,0
+CGW.US,D,20230111,000000,49.03,49.56,49.03,49.56,37433,0
+CGW.US,D,20230112,000000,49.64,49.96,49.3,49.79,108668,0
+CGW.US,D,20230113,000000,49.45,49.97,49.45,49.94,59558,0
+CGW.US,D,20230117,000000,49.76,50.09,49.67,49.71,48751,0
+CGW.US,D,20230118,000000,50.06,50.06,49.11,49.14,63553,0
+CGW.US,D,20230119,000000,49.04,49.178,48.67,48.68,112901,0
+CGW.US,D,20230120,000000,48.57,49.16,48.45,49.16,105295,0
+CGW.US,D,20230123,000000,48.88,49.348,48.75,49.17,42514,0
+CGW.US,D,20230124,000000,49.26,49.76,48.96,49.6,72057,0
+CGW.US,D,20230125,000000,49.44,49.96,49.2704,49.94,43884,0
+CGW.US,D,20230126,000000,50.14,50.14,49.5701,49.9958,35781,0
+CGW.US,D,20230127,000000,49.87,50.381,49.78,50.17,33127,0
+CGW.US,D,20230130,000000,49.99,50.22,49.58,49.65,65033,0
+CGW.US,D,20230131,000000,49.58,50.41,49.57,50.39,211650,0
+CGW.US,D,20230201,000000,50.32,51.36,50.14,51.0778,296710,0
+CGW.US,D,20230202,000000,51.39,51.6199,51.145,51.45,55355,0
+CGW.US,D,20230203,000000,50.89,51.18,50.7007,50.93,37541,0
+CGW.US,D,20230206,000000,50.49,50.52,50.24,50.43,244361,0
+CGW.US,D,20230207,000000,50.52,50.94,50.08,50.89,39312,0
+CGW.US,D,20230208,000000,50.77,50.89,50.21,50.27,25700,0
+CGW.US,D,20230209,000000,50.69,50.88,49.79,49.91,149918,0
+CGW.US,D,20230210,000000,49.65,49.91,49.6215,49.86,43881,0
+CGW.US,D,20230213,000000,50.06,50.53,50.015,50.45,32161,0
+CGW.US,D,20230214,000000,50.33,50.72,50,50.45,51898,0
+CGW.US,D,20230215,000000,50.06,50.55,50.06,50.55,41086,0
+CGW.US,D,20230216,000000,49.92,50.3098,49.6465,49.93,30274,0
+CGW.US,D,20230217,000000,49.86,50.53,49.86,50.47,18668,0
+CGW.US,D,20230221,000000,50.08,50.1799,49.56,49.59,82723,0
+CGW.US,D,20230222,000000,49.65,49.73,49.26,49.37,57776,0
+CGW.US,D,20230223,000000,49.48,49.71,48.9,49.28,44303,0
+CGW.US,D,20230224,000000,48.78,48.92,48.52,48.83,58954,0
+CGW.US,D,20230227,000000,49.39,49.66,49.05,49.13,52625,0
+CGW.US,D,20230228,000000,48.92,49.16,48.74,48.74,34835,0
+CGW.US,D,20230301,000000,48.58,48.66,48.2009,48.42,31646,0
+CGW.US,D,20230302,000000,48.14,48.59,48.09,48.51,41864,0
+CGW.US,D,20230303,000000,48.89,49.36,48.51,49.32,28370,0
+CGW.US,D,20230306,000000,49.25,49.51,48.9801,49.0784,59260,0
+CGW.US,D,20230307,000000,48.99,49.03,48.15,48.27,46641,0
+CGW.US,D,20230308,000000,48.36,48.63,48.28,48.61,87111,0
+CGW.US,D,20230309,000000,48.69,48.755,48.02,48.07,34353,0
+CGW.US,D,20230310,000000,48.18,48.18,47.13,47.32,91291,0
+CGW.US,D,20230313,000000,47.26,47.96,47.14,47.54,71605,0
+CGW.US,D,20230314,000000,48.2,48.39,47.85,48.28,49304,0
+CGW.US,D,20230315,000000,47.42,47.55,46.9,47.5,50571,0
+CGW.US,D,20230316,000000,47.18,48.0499,47.18,47.99,36463,0
+CGW.US,D,20230317,000000,47.5,47.51,46.9691,47.2,64407,0
+CGW.US,D,20230320,000000,47.52,48,47.5,47.83,54245,0
+CGW.US,D,20230321,000000,48.24,48.37,47.6539,47.92,31397,0
+CGW.US,D,20230322,000000,47.81,48.27,47.3,47.3,71188,0
+CGW.US,D,20230323,000000,47.67,48.1,47.1,47.38,32544,0
+CGW.US,D,20230324,000000,47,47.67,46.82,47.66,31092,0
+CGW.US,D,20230327,000000,47.94,48.11,47.82,47.92,28787,0
+CGW.US,D,20230328,000000,47.9,48.2751,47.9,48.13,44678,0
+CGW.US,D,20230329,000000,48.65,48.9,48.59,48.85,47276,0
+CGW.US,D,20230330,000000,49.29,49.45,49.23,49.35,25103,0
+CGW.US,D,20230331,000000,49.53,49.87,49.52,49.86,35082,0
+CGW.US,D,20230403,000000,49.64,49.79,49.4,49.71,39961,0
+CGW.US,D,20230404,000000,49.63,49.81,49.1,49.25,50701,0
+CGW.US,D,20230405,000000,49.07,49.18,48.79,48.96,81979,0
+CGW.US,D,20230406,000000,49.04,49.19,48.91,49.13,42705,0
+CGW.US,D,20230410,000000,48.94,49.37,48.85,49.37,25756,0
+CGW.US,D,20230411,000000,49.65,49.86,49.61,49.76,28282,0
+CGW.US,D,20230412,000000,50.18,50.25,49.85,49.92,58828,0
+CGW.US,D,20230413,000000,50.12,50.31,49.7869,50.27,24102,0
+CGW.US,D,20230414,000000,50.04,50.1624,49.48,49.65,22219,0
+CGW.US,D,20230417,000000,49.63,49.775,49.3993,49.7,60170,0
+CGW.US,D,20230418,000000,49.87,49.91,49.35,49.5169,54355,0
+CGW.US,D,20230419,000000,49.23,49.54,49.23,49.43,16529,0
+CGW.US,D,20230420,000000,49.34,49.85,49.34,49.72,25200,0
+CGW.US,D,20230421,000000,49.86,50.11,49.77,50.05,81097,0
+CGW.US,D,20230424,000000,50.13,50.25,50.005,50.0951,31919,0
+CGW.US,D,20230425,000000,49.78,49.83,49.44,49.44,22003,0
+CGW.US,D,20230426,000000,49.35,49.35,48.8,48.91,27733,0
+CGW.US,D,20230427,000000,49.11,49.55,49.04,49.55,65712,0
+CGW.US,D,20230428,000000,49.47,49.835,49.47,49.69,102918,0
+CGW.US,D,20230501,000000,49.67,50.0354,49.67,49.72,68012,0
+CGW.US,D,20230502,000000,49.41,49.6034,48.9801,49.6034,32709,0
+CGW.US,D,20230503,000000,49.76,50.24,49.75,49.78,23527,0
+CGW.US,D,20230504,000000,49.66,50.14,49.6539,49.96,19728,0
+CGW.US,D,20230505,000000,50.3,50.86,50.3,50.72,21119,0
+CGW.US,D,20230508,000000,50.73,50.82,50.32,50.44,21522,0
+CGW.US,D,20230509,000000,50.15,50.4299,50.14,50.39,18592,0
+CGW.US,D,20230510,000000,50.59,50.66,50.15,50.58,25966,0
+CGW.US,D,20230511,000000,50.43,50.54,50.03,50.15,31106,0
+CGW.US,D,20230512,000000,50.22,50.45,49.88,50.115,30461,0
+CGW.US,D,20230515,000000,50.21,50.34,49.96,50.19,35867,0
+CGW.US,D,20230516,000000,50.06,50.07,49.5,49.5,43697,0
+CGW.US,D,20230517,000000,49.66,49.8018,49.32,49.72,37814,0
+CGW.US,D,20230518,000000,49.53,49.7196,49.375,49.71,41110,0
+CGW.US,D,20230519,000000,49.99,50.16,49.8,49.85,30738,0
+CGW.US,D,20230522,000000,49.79,50.04,49.67,49.89,27804,0
+CGW.US,D,20230523,000000,49.63,49.88,49.27,49.29,52678,0
+CGW.US,D,20230524,000000,48.93,48.93,48.43,48.48,50936,0
+CGW.US,D,20230525,000000,48.53,48.53,48.03,48.28,61283,0
+CGW.US,D,20230526,000000,48.44,48.83,48.35,48.78,72003,0
+CGW.US,D,20230530,000000,48.96,49.04,48.5999,48.62,31401,0
+CGW.US,D,20230531,000000,48.55,48.75,48.03,48.42,65470,0
+CGW.US,D,20230601,000000,48.64,49.075,48.36,49.01,41927,0
+CGW.US,D,20230602,000000,49.37,50.255,49.28,50.22,48039,0
+CGW.US,D,20230605,000000,50.17,50.19,49.85,50.11,24497,0
+CGW.US,D,20230606,000000,50.2,50.82,50.2,50.71,62402,0
+CGW.US,D,20230607,000000,50.75,51.1376,50.73,51.1,56950,0
+CGW.US,D,20230608,000000,51.11,51.24,50.83,51.2,84257,0
+CGW.US,D,20230609,000000,51.12,51.17,50.84,51.0999,42479,0
+CGW.US,D,20230612,000000,51.21,51.21,50.9408,51.11,41754,0
+CGW.US,D,20230613,000000,51.2,51.59,51.17,51.46,69885,0
+CGW.US,D,20230614,000000,51.6,51.79,51.26,51.4,35246,0
+CGW.US,D,20230615,000000,51.45,51.98,51.27,51.92,41194,0
+CGW.US,D,20230616,000000,52,52.1727,51.87,51.93,36142,0
+CGW.US,D,20230620,000000,51.45,51.5433,51.31,51.41,44489,0
+CGW.US,D,20230621,000000,51.21,51.66,50.97,51.52,44129,0
+CGW.US,D,20230622,000000,51.35,51.36,51.04,51.2,33043,0
+CGW.US,D,20230623,000000,50.75,50.9216,50.395,50.41,29918,0
+CGW.US,D,20230626,000000,50.41,50.6963,50.37,50.48,17784,0
+CGW.US,D,20230627,000000,50.61,51.174,50.61,51.11,21471,0
+CGW.US,D,20230628,000000,51.1,51.1,50.7605,50.85,41979,0
+CGW.US,D,20230629,000000,50.46,50.9,50.34,50.84,42527,0
+CGW.US,D,20230630,000000,51.22,51.48,51.19,51.41,22049,0
+CGW.US,D,20230703,000000,51.35,51.476,51.23,51.4592,9947,0
+CGW.US,D,20230705,000000,50.84,50.87,50.65,50.65,22187,0
+CGW.US,D,20230706,000000,50.19,50.39,49.93,50.13,49619,0
+CGW.US,D,20230707,000000,50.1,50.6224,50.09,50.25,149404,0
+CGW.US,D,20230710,000000,50.31,50.71,50.31,50.71,76006,0
+CGW.US,D,20230711,000000,50.87,51.26,50.87,51.23,27684,0
+CGW.US,D,20230712,000000,51.83,52.22,51.78,52.06,40472,0
+CGW.US,D,20230713,000000,52.33,52.33,52.14,52.29,28853,0
+CGW.US,D,20230714,000000,52.18,52.18,51.91,52.12,39132,0
+CGW.US,D,20230717,000000,51.92,52.2667,51.7663,52.11,70979,0
+CGW.US,D,20230718,000000,52.13,52.42,52.091,52.34,66077,0
+CGW.US,D,20230719,000000,52.59,52.77,52.365,52.54,94713,0
+CGW.US,D,20230720,000000,52.44,52.6465,52.3127,52.62,14570,0
+CGW.US,D,20230721,000000,52.78,52.96,52.7,52.82,49839,0
+CGW.US,D,20230724,000000,52.89,52.9131,52.5557,52.78,36858,0
+CGW.US,D,20230725,000000,52.63,53.11,52.57,52.9912,53510,0
+CGW.US,D,20230726,000000,52.87,53.15,52.84,53.08,34908,0
+CGW.US,D,20230727,000000,53.21,53.3,52.44,52.56,49920,0
+CGW.US,D,20230728,000000,52.9,52.96,52.605,52.73,62688,0
+CGW.US,D,20230731,000000,52.79,53.006,52.74,52.84,37338,0
+CGW.US,D,20230801,000000,52.5,52.66,52.25,52.34,38213,0
+CGW.US,D,20230802,000000,52.1,52.37,51.99,52.01,37206,0
+CGW.US,D,20230803,000000,51.65,51.65,51.12,51.26,48569,0
+CGW.US,D,20230804,000000,51.39,51.86,51.19,51.37,34967,0
+CGW.US,D,20230807,000000,51.51,51.82,51.45,51.7,25856,0
+CGW.US,D,20230808,000000,51.35,51.4704,50.97,51.42,39542,0
+CGW.US,D,20230809,000000,51.12,51.17,50.84,50.94,63745,0
+CGW.US,D,20230810,000000,51.3,51.34,50.76,50.85,37046,0
+CGW.US,D,20230811,000000,50.69,51,50.69,50.87,37486,0
+CGW.US,D,20230814,000000,50.71,50.96,50.41,50.89,58317,0
+CGW.US,D,20230815,000000,50.6,50.6,50.25,50.28,39177,0
+CGW.US,D,20230816,000000,50.24,50.46,50.06,50.06,26115,0
+CGW.US,D,20230817,000000,50.04,50.04,49.28,49.3,33847,0
+CGW.US,D,20230818,000000,49,49.48,48.94,49.37,42767,0
+CGW.US,D,20230821,000000,49.29,49.29,48.85,49.15,35454,0
+CGW.US,D,20230822,000000,49.34,49.37,49.1882,49.29,32723,0
+CGW.US,D,20230823,000000,49.5,49.785,49.49,49.68,19972,0
+CGW.US,D,20230824,000000,49.66,49.89,49.14,49.2028,25272,0
+CGW.US,D,20230825,000000,49.38,49.76,49.24,49.626,22973,0
+CGW.US,D,20230828,000000,49.89,50.07,49.83,49.94,29330,0
+CGW.US,D,20230829,000000,49.81,50.45,49.7,50.43,34482,0
+CGW.US,D,20230830,000000,50.52,50.8,50.38,50.43,29150,0
+CGW.US,D,20230831,000000,50.46,50.59,50.3127,50.34,37426,0
+CGW.US,D,20230901,000000,50.57,50.69,50.0891,50.15,33285,0
+CGW.US,D,20230905,000000,49.91,49.92,49.15,49.27,52548,0
+CGW.US,D,20230906,000000,49.2,49.36,48.8861,49.02,37212,0
+CGW.US,D,20230907,000000,48.96,49.09,48.64,48.92,29417,0
+CGW.US,D,20230908,000000,48.94,48.94,48.72,48.74,75712,0
+CGW.US,D,20230911,000000,49.01,49.34,49,49.16,31099,0
+CGW.US,D,20230912,000000,48.93,49,48.79,48.82,40235,0
+CGW.US,D,20230913,000000,48.71,48.8564,48.59,48.67,35361,0
+CGW.US,D,20230914,000000,49.09,49.52,49.09,49.52,25396,0
+CGW.US,D,20230915,000000,49.39,49.47,49.035,49.08,28357,0
+CGW.US,D,20230918,000000,48.96,49.16,48.86,48.93,29812,0
+CGW.US,D,20230919,000000,48.85,48.95,48.54,48.65,44458,0
+CGW.US,D,20230920,000000,48.99,49.17,48.46,48.46,35233,0
+CGW.US,D,20230921,000000,48.22,48.22,47.63,47.63,84103,0
+CGW.US,D,20230922,000000,47.69,47.69,47.43,47.47,56674,0
+CGW.US,D,20230925,000000,47.11,47.3996,47.01,47.36,24951,0
+CGW.US,D,20230926,000000,47.13,47.19,46.6,46.62,53812,0
+CGW.US,D,20230927,000000,46.68,46.75,46.1273,46.3,55009,0
+CGW.US,D,20230928,000000,46.4,46.4801,46.25,46.28,38397,0
+CGW.US,D,20230929,000000,47.11,47.14,46.345,46.52,31009,0
+CGW.US,D,20231002,000000,46.43,46.51,45.58,45.73,69560,0
+CGW.US,D,20231003,000000,45.4,45.52,44.99,45.16,64638,0
+CGW.US,D,20231004,000000,45.3,45.6349,44.87,45.57,71680,0
+CGW.US,D,20231005,000000,45.66,45.8,45.39,45.68,180456,0
+CGW.US,D,20231006,000000,45.34,46.15,45.02,45.97,72268,0
+CGW.US,D,20231009,000000,45.64,46.26,45.64,46.21,43877,0
+CGW.US,D,20231010,000000,46.51,47.08,46.51,46.87,41644,0
+CGW.US,D,20231011,000000,47.06,47.25,46.91,47.247,141611,0
+CGW.US,D,20231012,000000,47.27,47.27,46.265,46.445,78532,0
+CGW.US,D,20231013,000000,46.57,46.65,45.89,46.02,55918,0
+CGW.US,D,20231016,000000,46.38,46.85,46.19,46.81,55596,0
+CGW.US,D,20231017,000000,46.49,47.225,46.49,46.99,46868,0
+CGW.US,D,20231018,000000,46.57,46.59,45.6,45.62,59889,0
+CGW.US,D,20231019,000000,45.57,46.152,45.4287,45.53,63062,0
+CGW.US,D,20231020,000000,45.33,45.66,45.16,45.18,47195,0
+CGW.US,D,20231023,000000,44.96,45.435,44.89,45.03,36093,0
+CGW.US,D,20231024,000000,45.24,45.5078,45.185,45.26,43656,0
+CGW.US,D,20231025,000000,44.99,44.99,44.57,44.66,46350,0
+CGW.US,D,20231026,000000,44.8,45.13,44.74,44.84,37635,0
+CGW.US,D,20231027,000000,44.95,44.962,44.37,44.46,72082,0
+CGW.US,D,20231030,000000,44.79,45.04,44.63,44.89,57647,0
+CGW.US,D,20231031,000000,45.18,45.44,44.98,45.35,57798,0
+CGW.US,D,20231101,000000,45.38,45.82,45.15,45.78,37555,0
+CGW.US,D,20231102,000000,46.36,46.9199,46.3,46.85,43055,0
+CGW.US,D,20231103,000000,47.56,48.31,47.56,48.07,31464,0
+CGW.US,D,20231106,000000,47.94,47.94,47.41,47.5,75690,0
+CGW.US,D,20231107,000000,47.45,47.54,47.27,47.29,56635,0
+CGW.US,D,20231108,000000,47.32,47.3687,47.01,47.17,61689,0
+CGW.US,D,20231109,000000,47.5,47.65,47.12,47.15,23312,0
+CGW.US,D,20231110,000000,47.29,47.6775,47.21,47.62,29304,0
+CGW.US,D,20231113,000000,47.41,47.82,47.41,47.74,178735,0
+CGW.US,D,20231114,000000,48.76,49.83,48.7,49.8,42213,0
+CGW.US,D,20231115,000000,49.85,50.1883,49.55,49.55,20267,0
+CGW.US,D,20231116,000000,49.55,49.7931,49.5488,49.55,23988,0
+CGW.US,D,20231117,000000,49.79,49.885,49.69,49.88,26891,0
+CGW.US,D,20231120,000000,49.75,49.7894,49.49,49.62,84463,0
+CGW.US,D,20231121,000000,49.65,49.7,49.52,49.57,23541,0
+CGW.US,D,20231122,000000,49.84,50.015,49.72,49.9329,34908,0
+CGW.US,D,20231124,000000,50.1,50.46,50.1,50.432,12867,0
+CGW.US,D,20231127,000000,50.31,50.54,50.25,50.4,21718,0
+CGW.US,D,20231128,000000,50.43,50.625,50.32,50.34,17517,0
+CGW.US,D,20231129,000000,50.48,50.6901,50.38,50.42,22885,0
+CGW.US,D,20231130,000000,50.28,50.5737,50.0699,50.54,39809,0
+CGW.US,D,20231201,000000,50.37,51.25,50.31,51.25,23363,0
+CGW.US,D,20231204,000000,50.7,51.1445,50.66,51.04,22836,0
+CGW.US,D,20231205,000000,51.09,51.1,50.8,50.85,36116,0
+CGW.US,D,20231206,000000,51.2,51.5956,51.2,51.3,22815,0
+CGW.US,D,20231207,000000,51.45,51.515,51.25,51.46,32039,0
+CGW.US,D,20231208,000000,51.35,51.7045,51.29,51.4908,60224,0
+CGW.US,D,20231211,000000,51.38,51.62,51.3777,51.62,38367,0
+CGW.US,D,20231212,000000,51.63,51.72,51.41,51.62,32864,0
+CGW.US,D,20231213,000000,51.8,52.69,51.5,52.69,37250,0
+CGW.US,D,20231214,000000,53.18,53.8,53.08,53.46,62739,0
+CGW.US,D,20231215,000000,53.36,53.36,52.71,52.82,32212,0
+CGW.US,D,20231218,000000,52.14,52.16,51.69,51.87,39898,0
+CGW.US,D,20231219,000000,52.22,52.62,52.22,52.6,51429,0
+CGW.US,D,20231220,000000,52.55,52.985,51.9902,52.005,45830,0
+CGW.US,D,20231221,000000,52.44,52.6,52.25,52.59,45175,0
+CGW.US,D,20231222,000000,52.77,52.965,52.67,52.88,59833,0
+CGW.US,D,20231226,000000,52.89,53.3,52.83,53.19,33646,0
+CGW.US,D,20231227,000000,53.12,53.41,53.12,53.26,23712,0
+CGW.US,D,20231228,000000,53.13,53.33,53.09,53.15,21648,0
+CGW.US,D,20231229,000000,53.07,53.2566,52.93,53.008,29453,0
+CGW.US,D,20240102,000000,52.5,52.755,52.3143,52.43,32748,0
+CGW.US,D,20240103,000000,52.08,52.08,51.65,51.7,29898,0
+CGW.US,D,20240104,000000,51.61,51.895,51.56,51.57,37497,0
+CGW.US,D,20240105,000000,51.39,51.8581,51.33,51.44,15229,0
+CGW.US,D,20240108,000000,51.47,51.89,51.3737,51.89,24645,0
+CGW.US,D,20240109,000000,51.6,51.99,51.4419,51.73,23674,0
+CGW.US,D,20240110,000000,51.81,52.2,51.81,52.15,16024,0
+CGW.US,D,20240111,000000,52.1,52.21,51.41,51.83,24635,0
+CGW.US,D,20240112,000000,52.25,52.4,52.01,52.11,35279,0
+CGW.US,D,20240116,000000,51.57,51.79,51.39,51.62,517715,0
+CGW.US,D,20240117,000000,50.77,51.02,50.67,50.8546,39194,0
+CGW.US,D,20240118,000000,50.77,51.05,50.64,51.02,35800,0
+CGW.US,D,20240119,000000,51.26,51.26,50.46,50.96,158360,0
+CGW.US,D,20240122,000000,51.14,51.65,51.14,51.54,37857,0
+CGW.US,D,20240123,000000,51.56,51.72,51.1559,51.27,22007,0
+CGW.US,D,20240124,000000,51.71,51.79,50.54,50.57,54429,0
+CGW.US,D,20240125,000000,50.88,51.135,50.725,50.96,125072,0
+CGW.US,D,20240126,000000,51.23,51.47,51.08,51.15,53172,0
+CGW.US,D,20240129,000000,51.06,51.5301,50.9363,51.52,54552,0
+CGW.US,D,20240130,000000,51.33,51.49,51.16,51.38,71991,0
+CGW.US,D,20240131,000000,51.44,51.65,50.84,50.93,59353,0
+CGW.US,D,20240201,000000,51.13,51.75,51.0866,51.75,27955,0
+CGW.US,D,20240202,000000,51.44,51.4989,51.02,51.3869,41740,0
+CGW.US,D,20240205,000000,50.88,50.88,50.4196,50.61,32653,0
+CGW.US,D,20240206,000000,50.53,51.41,50.53,51.41,50495,0
+CGW.US,D,20240207,000000,51.61,52.0399,51.61,51.87,37002,0
+CGW.US,D,20240208,000000,51.83,52.09,51.77,52.08,22637,0
+CGW.US,D,20240209,000000,51.96,52.4201,51.96,52.35,48073,0
+CGW.US,D,20240212,000000,52.48,52.9,52.46,52.8518,24692,0
+CGW.US,D,20240213,000000,52.37,52.37,51.48,51.7849,60729,0
+CGW.US,D,20240214,000000,52.05,52.53,52.01,52.47,41312,0
+CGW.US,D,20240215,000000,52.85,53.33,52.85,53.33,44372,0
+CGW.US,D,20240216,000000,53.1,53.42,52.94,53.09,35001,0
+CGW.US,D,20240220,000000,53.05,53.177,52.86,53.05,31152,0
+CGW.US,D,20240221,000000,53.09,53.11,52.77,52.97,27758,0
+CGW.US,D,20240222,000000,53.22,53.22,52.82,53.08,138709,0
+CGW.US,D,20240223,000000,53.23,53.31,53.15,53.16,25663,0
+CGW.US,D,20240226,000000,53.08,53.0937,52.765,52.86,42156,0
+CGW.US,D,20240227,000000,53.03,53.18,52.9019,53.18,57331,0
+CGW.US,D,20240228,000000,52.8,53.2054,52.8,53.15,19524,0
+CGW.US,D,20240229,000000,53.38,53.44,52.94,53.16,87045,0
+CGW.US,D,20240301,000000,53.32,53.56,52.95,53.47,54993,0
+CGW.US,D,20240304,000000,53.4,53.94,53.4,53.79,33168,0
+CGW.US,D,20240305,000000,53.83,54.045,53.3891,53.4,20123,0
+CGW.US,D,20240306,000000,53.93,54.14,53.9158,53.95,22201,0
+CGW.US,D,20240307,000000,54.43,54.5499,54.4,54.49,14600,0
+CGW.US,D,20240308,000000,54.7,54.9114,54.4,54.43,18185,0
+CGW.US,D,20240311,000000,54.39,54.43,54.1005,54.31,22164,0
+CGW.US,D,20240312,000000,54.35,54.445,54.09,54.35,56285,0
+CGW.US,D,20240313,000000,54.44,54.85,54.44,54.5976,43171,0
+CGW.US,D,20240314,000000,54.7,54.7,54.0737,54.37,28329,0
+CGW.US,D,20240315,000000,54.3,54.5119,54.3,54.4,29844,0
+CGW.US,D,20240318,000000,54.45,54.62,54.08,54.08,29406,0
+CGW.US,D,20240319,000000,54.24,54.7926,54.24,54.76,24985,0
+CGW.US,D,20240320,000000,54.86,55.5092,54.82,55.45,44899,0
+CGW.US,D,20240321,000000,55.5,55.9654,55.5,55.62,36741,0
+CGW.US,D,20240322,000000,55.63,55.76,55.32,55.3657,16190,0
+CGW.US,D,20240325,000000,55.2,55.39,55.02,55.0303,25481,0
+CGW.US,D,20240326,000000,55.02,55.09,54.86,54.86,30155,0
+CGW.US,D,20240327,000000,55.01,55.62,55.01,55.61,23046,0
+CGW.US,D,20240328,000000,55.48,55.68,55.48,55.53,28238,0
+CGW.US,D,20240401,000000,55.65,55.65,55.0501,55.26,35683,0
+CGW.US,D,20240402,000000,55.09,55.09,54.64,54.77,21145,0
+CGW.US,D,20240403,000000,54.67,55.18,54.67,54.98,24770,0
+CGW.US,D,20240404,000000,55.45,55.61,54.71,54.8732,16524,0
+CGW.US,D,20240405,000000,54.75,55.1,54.6463,54.95,33595,0
+CGW.US,D,20240408,000000,54.99,55.19,54.96,55.09,22243,0
+CGW.US,D,20240409,000000,55.22,55.31,54.92,55.2,24892,0
+CGW.US,D,20240410,000000,54.35,54.38,53.91,54.05,77313,0
+CGW.US,D,20240411,000000,54.26,54.36,53.87,54.11,25225,0
+CGW.US,D,20240412,000000,53.89,54.03,53.4088,53.57,30393,0
+CGW.US,D,20240415,000000,54.37,54.42,53.5549,53.68,39120,0
+CGW.US,D,20240416,000000,53.63,53.65,53.14,53.36,183072,0
+CGW.US,D,20240417,000000,53.78,53.78,53.06,53.34,30178,0
+CGW.US,D,20240418,000000,53.66,54.17,53.66,53.995,52322,0
+CGW.US,D,20240419,000000,54.05,54.29,53.94,54.08,74030,0
+CGW.US,D,20240422,000000,54.43,54.76,54.27,54.54,18552,0
+CGW.US,D,20240423,000000,54.6,55.39,54.6,55.3564,28863,0
+CGW.US,D,20240424,000000,55.15,55.24,54.835,55.13,42865,0
+CGW.US,D,20240425,000000,54.67,55.07,54.22,54.97,33382,0
+CGW.US,D,20240426,000000,55,55.405,55,55.3052,23434,0
+CGW.US,D,20240429,000000,55.39,55.5692,55.32,55.46,20800,0
+CGW.US,D,20240430,000000,55.04,55.4734,54.8,54.8,32038,0
+CGW.US,D,20240501,000000,55.13,55.7269,54.89,55.16,37129,0
+CGW.US,D,20240502,000000,55.51,56.11,55.4918,56.1,17917,0
+CGW.US,D,20240503,000000,56.77,57.01,56.53,56.86,51578,0
+CGW.US,D,20240506,000000,57.11,57.48,57.08,57.48,65813,0
+CGW.US,D,20240507,000000,57.79,58.02,57.79,57.9,18996,0
+CGW.US,D,20240508,000000,57.97,58.35,57.86,58.35,23308,0
+CGW.US,D,20240509,000000,58.19,58.48,58.06,58.44,173700,0
+CGW.US,D,20240510,000000,58.61,58.63,58.4601,58.6,16485,0
+CGW.US,D,20240513,000000,58.87,58.98,58.45,58.4516,16302,0
+CGW.US,D,20240514,000000,58.7,58.9075,58.7,58.8,22478,0
+CGW.US,D,20240515,000000,59.31,59.66,59.31,59.58,25730,0
+CGW.US,D,20240516,000000,59.52,59.605,59.36,59.47,40839,0
+CGW.US,D,20240517,000000,59.44,59.62,59.37,59.62,31433,0
+CGW.US,D,20240520,000000,59.62,59.8452,59.59,59.69,13387,0
+CGW.US,D,20240521,000000,59.41,59.73,59.39,59.71,77396,0
+CGW.US,D,20240522,000000,59.57,59.85,59.14,59.29,15426,0
+CGW.US,D,20240523,000000,59.33,59.33,58.235,58.3,35575,0
+CGW.US,D,20240524,000000,58.45,58.6299,58.25,58.57,42366,0
+CGW.US,D,20240528,000000,58.25,58.31,57.4261,57.48,36967,0
+CGW.US,D,20240529,000000,56.93,56.93,56.34,56.34,46944,0
+CGW.US,D,20240530,000000,56.26,56.8999,56.26,56.8483,21356,0
+CGW.US,D,20240531,000000,56.92,57.44,56.8427,57.43,16661,0
+CGW.US,D,20240603,000000,57.55,57.55,56.75,56.87,46906,0
+CGW.US,D,20240604,000000,56.67,56.6931,56.37,56.5863,15323,0
+CGW.US,D,20240605,000000,56.62,56.9994,56.42,56.99,13004,0
+CGW.US,D,20240606,000000,56.92,56.92,56.39,56.42,17839,0
+CGW.US,D,20240607,000000,56.09,56.2743,55.81,55.81,30783,0
+CGW.US,D,20240610,000000,55.74,56.1143,55.6,56.09,17700,0
+CGW.US,D,20240611,000000,55.67,55.8,55.44,55.78,23629,0
+CGW.US,D,20240612,000000,56.55,57,56.55,56.6125,45720,0
+CGW.US,D,20240613,000000,56.53,56.695,56.17,56.68,19648,0
+CGW.US,D,20240614,000000,56.23,56.28,55.65,56.14,43766,0
+CGW.US,D,20240617,000000,55.77,56.2971,55.6,56.14,19892,0
+CGW.US,D,20240618,000000,56.11,56.57,56.11,56.47,30151,0
+CGW.US,D,20240620,000000,56.33,56.45,55.9501,56.09,32426,0
+CGW.US,D,20240621,000000,56.28,56.28,55.92,56.05,21326,0
+CGW.US,D,20240624,000000,56.37,56.9501,56.37,56.71,26948,0
+CGW.US,D,20240625,000000,56.57,56.57,55.79,55.89,20885,0
+CGW.US,D,20240626,000000,55.49,55.58,55.22,55.54,20789,0
+CGW.US,D,20240627,000000,55.52,55.745,55.4201,55.6028,15930,0
+CGW.US,D,20240628,000000,55.66,55.88,55.11,55.29,21330,0
+CGW.US,D,20240701,000000,55.41,55.62,54.71,54.77,115122,0
+CGW.US,D,20240702,000000,54.58,54.8,54.53,54.75,28982,0
+CGW.US,D,20240703,000000,55.04,55.44,55.02,55.31,24097,0
+CGW.US,D,20240705,000000,55.61,55.84,55.23,55.84,35078,0
+CGW.US,D,20240708,000000,55.87,56.1577,55.87,55.92,33033,0
+CGW.US,D,20240709,000000,56.08,56.08,55.81,55.85,25581,0
+CGW.US,D,20240710,000000,56.16,56.67,56.14,56.64,41086,0
+CGW.US,D,20240711,000000,57.42,58.11,57.4,57.96,41882,0
+CGW.US,D,20240712,000000,58.04,58.5226,58.04,58.29,23278,0
+CGW.US,D,20240715,000000,58.24,58.29,57.8336,57.89,31736,0
+CGW.US,D,20240716,000000,57.88,58.99,57.88,58.96,37535,0
+CGW.US,D,20240717,000000,58.87,59.35,58.8,58.8,29364,0
+CGW.US,D,20240718,000000,58.76,59.38,58.3,58.42,28489,0
+CGW.US,D,20240719,000000,58.41,58.41,57.935,58.06,19773,0
+CGW.US,D,20240722,000000,58.44,58.9337,58.26,58.9337,29265,0
+CGW.US,D,20240723,000000,58.67,59.0514,58.6174,58.88,18175,0
+CGW.US,D,20240724,000000,58.79,59.05,58.17,58.27,87854,0
+CGW.US,D,20240725,000000,58.27,59.09,58.27,58.5,23972,0
+CGW.US,D,20240726,000000,58.94,59.635,58.91,59.41,22450,0
+CGW.US,D,20240729,000000,59.51,59.56,59.1202,59.25,58032,0
+CGW.US,D,20240730,000000,59.41,59.45,58.81,59.12,25960,0
+CGW.US,D,20240731,000000,59.45,59.95,59.14,59.49,21428,0
+CGW.US,D,20240801,000000,59.57,59.96,58.81,59.21,34519,0
+CGW.US,D,20240802,000000,58.85,59.19,58.12,58.71,41382,0
+CGW.US,D,20240805,000000,57.01,57.44,55.0219,56.8,57406,0
+CGW.US,D,20240806,000000,56.88,57.72,56.74,57.15,24861,0
+CGW.US,D,20240807,000000,57.87,58.1,57.125,57.15,21552,0
+CGW.US,D,20240808,000000,57.27,57.5895,57.01,57.53,17423,0
+CGW.US,D,20240809,000000,57.46,57.46,56.9,57.33,35009,0
+CGW.US,D,20240812,000000,57.2,57.2,56.75,57.06,19002,0
+CGW.US,D,20240813,000000,57.37,58,57.37,58,24821,0
+CGW.US,D,20240814,000000,57.9,58.17,57.9,58.0809,17790,0
+CGW.US,D,20240815,000000,58.21,58.6596,58.13,58.41,24269,0
+CGW.US,D,20240816,000000,58.45,58.58,58.31,58.42,21238,0
+CGW.US,D,20240819,000000,58.52,58.9999,58.52,58.94,13783,0
+CGW.US,D,20240820,000000,58.86,59.03,58.605,58.7,14996,0
+CGW.US,D,20240821,000000,58.89,59.25,58.81,59.21,20847,0
+CGW.US,D,20240822,000000,59.38,59.38,58.88,58.95,23117,0
+CGW.US,D,20240823,000000,59.39,60.13,59.24,59.86,23351,0
+CGW.US,D,20240826,000000,59.93,60.12,59.74,59.83,23670,0
+CGW.US,D,20240827,000000,59.71,59.71,59.3491,59.48,24250,0
+CGW.US,D,20240828,000000,59.43,59.78,59.375,59.5,17771,0
+CGW.US,D,20240829,000000,59.59,59.8209,59.3,59.46,28338,0
+CGW.US,D,20240830,000000,59.65,59.91,59.3,59.88,15431,0
+CGW.US,D,20240903,000000,59.52,59.69,58.59,58.73,33177,0
+CGW.US,D,20240904,000000,58.44,58.6586,58.22,58.32,26521,0
+CGW.US,D,20240905,000000,58.54,58.66,58.1,58.2099,34316,0
+CGW.US,D,20240906,000000,58.39,58.56,57.61,57.73,24413,0
+CGW.US,D,20240909,000000,58.1,58.5096,58.1,58.31,17098,0
+CGW.US,D,20240910,000000,58.37,58.64,58.27,58.59,23013,0
+CGW.US,D,20240911,000000,58.34,58.34,57.44,58.31,33981,0
+CGW.US,D,20240912,000000,58.26,58.6,58.115,58.6,19171,0
+CGW.US,D,20240913,000000,58.84,59.37,58.84,59.17,21230,0
+CGW.US,D,20240916,000000,59.35,59.75,59.35,59.71,24158,0
+CGW.US,D,20240917,000000,59.87,60.2296,59.8,59.94,15998,0
+CGW.US,D,20240918,000000,59.99,60.34,59.55,59.64,79449,0
+CGW.US,D,20240919,000000,60.4,60.62,60.15,60.61,27458,0
+CGW.US,D,20240920,000000,60.26,60.37,59.82,59.92,35550,0
+CGW.US,D,20240923,000000,60.2,60.51,60.11,60.33,75236,0
+CGW.US,D,20240924,000000,60.52,60.76,60.5,60.5,25297,0
+CGW.US,D,20240925,000000,60.6,60.7337,60.32,60.37,13326,0
+CGW.US,D,20240926,000000,61.04,61.135,60.8354,60.97,19351,0
+CGW.US,D,20240927,000000,61.26,61.55,60.97,61.06,20008,0
+CGW.US,D,20240930,000000,60.74,61.24,60.66,61.2,24462,0
+CGW.US,D,20241001,000000,61.3,61.34,60.65,60.8887,25178,0
+CGW.US,D,20241002,000000,60.67,60.8105,60.38,60.7829,26353,0
+CGW.US,D,20241003,000000,60.36,60.4455,60.18,60.2599,23899,0
+CGW.US,D,20241004,000000,60.31,60.31,59.9408,60.23,39135,0
+CGW.US,D,20241007,000000,60.03,60.11,59.64,59.91,28504,0
+CGW.US,D,20241008,000000,60.05,60.075,59.83,59.9881,18007,0
+CGW.US,D,20241009,000000,59.84,60.25,59.84,60.04,16030,0
+CGW.US,D,20241010,000000,59.69,59.8,59.485,59.58,31665,0
+CGW.US,D,20241011,000000,59.6,60.28,59.6,60.26,16825,0
+CGW.US,D,20241014,000000,60.22,60.609,60.07,60.6,23798,0
+CGW.US,D,20241015,000000,60.62,60.862,60.46,60.46,40779,0
+CGW.US,D,20241016,000000,60.58,61.06,60.58,60.92,26229,0
+CGW.US,D,20241017,000000,60.82,60.82,60.24,60.33,46291,0
+CGW.US,D,20241018,000000,60.59,60.64,60.36,60.61,18540,0
+CGW.US,D,20241021,000000,60.4,60.42,59.8896,60,33693,0
+CGW.US,D,20241022,000000,59.42,59.49,59.25,59.32,38608,0
+CGW.US,D,20241023,000000,59.12,59.485,59,59.25,13651,0
+CGW.US,D,20241024,000000,59.3,59.36,58.7118,58.74,33561,0
+CGW.US,D,20241025,000000,58.74,58.9,58.1974,58.33,22447,0
+CGW.US,D,20241028,000000,58.86,59.16,58.72,58.72,23669,0
+CGW.US,D,20241029,000000,58.41,58.41,58.15,58.2,12379,0
+CGW.US,D,20241030,000000,58.29,58.8212,58.29,58.34,18088,0
+CGW.US,D,20241031,000000,58.19,58.28,57.66,57.84,33324,0
+CGW.US,D,20241101,000000,58.07,58.08,57.32,57.32,26734,0
+CGW.US,D,20241104,000000,57.67,58.03,57.56,57.67,43895,0
+CGW.US,D,20241105,000000,58.11,58.96,58.025,58.96,19102,0
+CGW.US,D,20241106,000000,59.16,59.4082,58.83,59.23,21353,0
+CGW.US,D,20241107,000000,59.7,59.7,59.04,59.16,30322,0
+CGW.US,D,20241108,000000,59.03,59.06,58.77,58.87,16313,0
+CGW.US,D,20241111,000000,59.3,59.335,59.005,59.15,23506,0
+CGW.US,D,20241112,000000,59.02,59.12,58.38,58.3841,19096,0
+CGW.US,D,20241113,000000,58.38,58.48,58.1,58.2,23454,0
+CGW.US,D,20241114,000000,58.68,58.73,58.06,58.06,20590,0
+CGW.US,D,20241115,000000,58.12,58.37,58.07,58.32,21393,0
+CGW.US,D,20241118,000000,58.17,58.61,58.01,58.48,45413,0
+CGW.US,D,20241119,000000,58.32,58.61,58.12,58.59,18009,0
+CGW.US,D,20241120,000000,58.7,58.7,58.3608,58.63,15689,0
+CGW.US,D,20241121,000000,58.53,58.9673,58.36,58.8,31297,0
+CGW.US,D,20241122,000000,59.05,59.2564,58.88,59.15,20397,0
+CGW.US,D,20241125,000000,59.65,60,59.54,59.7753,26487,0
+CGW.US,D,20241126,000000,59.4,59.65,59.1,59.24,32655,0
+CGW.US,D,20241127,000000,59.55,59.77,59.38,59.38,39204,0
+CGW.US,D,20241129,000000,59.56,59.7399,59.37,59.64,29503,0
+CGW.US,D,20241202,000000,59.61,59.61,59.07,59.52,40923,0
+CGW.US,D,20241203,000000,59.99,60.05,59.74,59.8,21064,0
+CGW.US,D,20241204,000000,59.82,59.86,59.53,59.6,36484,0
+CGW.US,D,20241205,000000,59.96,59.97,59.71,59.8,13464,0
+CGW.US,D,20241206,000000,59.8,59.8,59.2963,59.43,18825,0
+CGW.US,D,20241209,000000,59.6,59.78,59.47,59.47,11018,0
+CGW.US,D,20241210,000000,59.15,59.3711,58.79,59.152,40810,0
+CGW.US,D,20241211,000000,59.41,59.46,58.9128,59.07,32884,0
+CGW.US,D,20241212,000000,58.94,58.98,58.5558,58.5558,25518,0
+CGW.US,D,20241213,000000,58.58,58.58,58.0901,58.23,25084,0
+CGW.US,D,20241216,000000,58.07,58.4173,57.985,58.07,19348,0
+CGW.US,D,20241217,000000,57.72,57.9993,57.63,57.64,26348,0
+CGW.US,D,20241218,000000,57.45,57.54,55.37,55.48,53488,0
+CGW.US,D,20241219,000000,55.8,56.34,55.5931,55.5931,42281,0
+CGW.US,D,20241220,000000,55.05,56,55.02,55.77,24094,0
+CGW.US,D,20241223,000000,54.27,54.33,54.02,54.27,43732,0
+CGW.US,D,20241224,000000,54.44,54.77,54.34,54.77,43336,0
+CGW.US,D,20241226,000000,54.565,55.07,54.35,55.04,75307,0
+CGW.US,D,20241227,000000,54.6818,55.08,54.4725,54.65,97157,0
+CGW.US,D,20241230,000000,54.26,54.5,53.8591,54.33,44089,0
+CGW.US,D,20241231,000000,54.5,54.61,54.1,54.2,33414,0
+CGW.US,D,20250102,000000,54.34,54.4818,53.765,53.81,35114,0
+CGW.US,D,20250103,000000,53.99,53.99,53.77,53.78,36491,0
+CGW.US,D,20250106,000000,53.87,54.02,53.6,53.72,51090,0
+CGW.US,D,20250107,000000,53.92,53.99,53.3872,53.55,30348,0
+CGW.US,D,20250108,000000,52.96,53.1801,52.6246,53.17,40398,0
+CGW.US,D,20250110,000000,52.5,52.7,52.1432,52.16,48268,0
+CGW.US,D,20250113,000000,51.83,52.39,51.78,52.35,27929,0
+CGW.US,D,20250114,000000,52.52,52.88,52.45,52.88,17572,0
+CGW.US,D,20250115,000000,53.97,53.98,53.57,53.77,30966,0
+CGW.US,D,20250116,000000,53.69,54.3,53.67,54.24,26424,0
+CGW.US,D,20250117,000000,54.52,54.78,54.42,54.4939,33300,0
+CGW.US,D,20250121,000000,54.79,55.32,54.79,55.25,39408,0
+CGW.US,D,20250122,000000,54.96,55.09,54.46,54.46,59550,0
+CGW.US,D,20250123,000000,54.5887,54.7379,54.38,54.63,44663,0
+CGW.US,D,20250124,000000,54.63,54.65,54.24,54.2959,23244,0
+CGW.US,D,20250127,000000,54.35,55.15,54.16,55.15,42307,0
+CGW.US,D,20250128,000000,54.94,55,54.605,54.85,25561,0
+CGW.US,D,20250129,000000,55,55.16,54.57,54.7014,53235,0
+CGW.US,D,20250130,000000,55.23,55.5435,55.058301,55.23,20183,0
+CGW.US,D,20250131,000000,55.33,55.6115,55.0981,55.21,31140,0
+CGW.US,D,20250203,000000,54.67,55.02,54.08,54.78,101125,0
+CGW.US,D,20250204,000000,54.895,55.2943,54.87,55.0696,22902,0
+CGW.US,D,20250205,000000,55.17,55.35,55.08,55.24,36480,0
+CGW.US,D,20250206,000000,55.42,55.52,55.098254,55.33,35615,0
+CGW.US,D,20250207,000000,55.26,55.4,54.87,54.9,27285,0
+CGW.US,D,20250210,000000,55.1288,55.37,54.97,55.36,46602,0
+CGW.US,D,20250211,000000,55.56,55.92,55.442,55.84,77056,0
+CGW.US,D,20250212,000000,55.17,55.57,55.07,55.42,32417,0
+CGW.US,D,20250213,000000,55.67,56.07,55.61,56.07,43207,0
+CGW.US,D,20250214,000000,56.13,56.32,55.81,55.91,20106,0
+CGW.US,D,20250218,000000,55.8,56.24,55.74,56.18,23296,0
+CGW.US,D,20250219,000000,55.8,56.005,55.665,55.69,28252,0
+CGW.US,D,20250220,000000,55.81,55.91,55.444,55.78,28686,0
+CGW.US,D,20250221,000000,55.8,55.8,55.18,55.32,31486,0
+CGW.US,D,20250224,000000,55.52,55.64,55.13,55.32,23578,0
+CGW.US,D,20250225,000000,55.55,56.095,55.52,55.85,37649,0
+CGW.US,D,20250226,000000,55.96,56.01,55.54,55.6168,18919,0
+CGW.US,D,20250227,000000,55.35,55.48,55.17,55.24,24639,0
+CGW.US,D,20250228,000000,55.41,55.66,54.9858,55.46,16779,0
+CGW.US,D,20250303,000000,55.78,55.98,55.21,55.4528,17599,0
+CGW.US,D,20250304,000000,55.36,55.87,55.01,55.35,92682,0
+CGW.US,D,20250305,000000,55.5,55.9935,55.46,55.9,36456,0
+CGW.US,D,20250306,000000,55.64,56.02,55.59,55.8338,49401,0
+CGW.US,D,20250307,000000,55.97,56.9709,55.92,56.92,22043,0
+CGW.US,D,20250310,000000,56.62,57.2854,56.32,56.678,33342,0
+CGW.US,D,20250311,000000,56.6208,56.72,55.775,55.95,53227,0
+CGW.US,D,20250312,000000,56.04,56.04,55.4657,55.52,45952,0
+CGW.US,D,20250313,000000,55.4,55.55,55.15,55.2,61357,0
+CGW.US,D,20250314,000000,55.71,56.25,55.57,56.25,138655,0
+CGW.US,D,20250317,000000,56.2,56.8,56.19,56.54,30637,0
+CGW.US,D,20250318,000000,56.27,56.44,56.1966,56.36,11144,0
+CGW.US,D,20250319,000000,56.2949,56.69,56.13,56.5,24301,0
+CGW.US,D,20250320,000000,56.2,56.36,56.06,56.1335,31622,0
+CGW.US,D,20250321,000000,55.85,55.85,55.34,55.45,31013,0
+CGW.US,D,20250324,000000,55.97,55.985,55.475,55.68,18375,0
+CGW.US,D,20250325,000000,55.838847,56.12,55.7,55.88,51934,0
+CGW.US,D,20250326,000000,55.97,56.18,55.84,55.9638,59123,0
+CGW.US,D,20250327,000000,55.93,56.235,55.9299,55.95,26099,0
+CGW.US,D,20250328,000000,56.2385,56.2385,55.7083,55.8,31501,0
+CGW.US,D,20250331,000000,55.58,55.945,55.36,55.69,36013,0
+CGW.US,D,20250401,000000,55.58,56.11,55.45,55.96,109222,0
+CGW.US,D,20250402,000000,55.84,56.3,55.78,56.2969,22112,0
+CGW.US,D,20250403,000000,56.43,56.642,55.825,55.85,43899,0
+CGW.US,D,20250404,000000,54.7,54.77,53.05,53.27,91988,0
+CGW.US,D,20250407,000000,51.89,53.53,51.0409,51.6719,190588,0
+CGW.US,D,20250408,000000,52.93,52.94,50.77,51.36,60238,0
+CGW.US,D,20250409,000000,51.14,54.13,50.8237,53.76,64023,0
+CGW.US,D,20250410,000000,53.48,53.894,52.57,53.53,57017,0
+CGW.US,D,20250411,000000,54,54.91,53.6501,54.75,55381,0
+CGW.US,D,20250414,000000,55,55.63,54.98,55.44,41504,0
+CGW.US,D,20250415,000000,55.81,56.03,55.52,55.59,108256,0
+CGW.US,D,20250416,000000,55.8,55.955,55.285,55.49,34017,0
+CGW.US,D,20250417,000000,55.52,56.35,55.52,56.06,35870,0
+CGW.US,D,20250421,000000,55.92,55.92,55.1023,55.485,30991,0
+CGW.US,D,20250422,000000,56.13,56.78,56.07,56.69,30824,0
+CGW.US,D,20250423,000000,57.13,57.36,56.53,56.77,184178,0
+CGW.US,D,20250424,000000,57.08,57.845,56.98,57.65,29123,0
+CGW.US,D,20250425,000000,57.68,57.6848,57.19,57.59,48064,0
+CGW.US,D,20250428,000000,57.86,58.04,57.5289,57.9346,22287,0
+CGW.US,D,20250429,000000,58.05,58.46,57.88,58.36,27458,0
+CGW.US,D,20250430,000000,58.26,58.91,57.88,58.91,26050,0
+CGW.US,D,20250501,000000,58.52,58.8994,58.38,58.51,85591,0
+CGW.US,D,20250502,000000,59.35,59.42,59.155,59.26,42463,0
+CGW.US,D,20250505,000000,59.275,59.47,59.05,59.05,28745,0
+CGW.US,D,20250506,000000,59.2,59.3,58.91,58.91,25668,0
+CGW.US,D,20250507,000000,58.84,58.9146,58.38,58.5,129210,0
+CGW.US,D,20250508,000000,58.84,59.19,58.78,58.84,37000,0
+CGW.US,D,20250509,000000,59.21,59.305,59.01,59.22,27366,0
+CGW.US,D,20250512,000000,59.35,59.43,58.9694,59.32,59266,0
+CGW.US,D,20250513,000000,59.44,59.47,59.23,59.28,11101,0
+CGW.US,D,20250514,000000,59.42,59.5,58.89,58.89,44713,0
+CGW.US,D,20250515,000000,59.02,59.98,59.02,59.98,68807,0
+CGW.US,D,20250516,000000,59.79,60.59,59.72,60.47,25422,0
+CGW.US,D,20250519,000000,60.43,60.89,60.29,60.82,22005,0
+CGW.US,D,20250520,000000,60.76,61.025,60.75,60.88,9271,0
+CGW.US,D,20250521,000000,60.71,60.77,60.2666,60.38,24366,0
+CGW.US,D,20250522,000000,60.11,60.33,59.99,60.16,12717,0
+CGW.US,D,20250523,000000,59.76,60.56,59.76,60.56,89412,0
+CGW.US,D,20250527,000000,61.01,61.36,60.87,61.36,31962,0
+CGW.US,D,20250528,000000,61.1,61.14,60.44,60.44,24096,0
+CGW.US,D,20250529,000000,60.77,61.08,60.68,61.06,18771,0
+CGW.US,D,20250530,000000,61.06,61.14,60.75,61.04,45289,0
+CGW.US,D,20250602,000000,61.13,61.15,60.59,61.15,42756,0
+CGW.US,D,20250603,000000,60.86,61.35,60.82,61.35,31562,0
+CGW.US,D,20250604,000000,61.25,61.28,60.9265,60.95,22880,0
+CGW.US,D,20250605,000000,60.98,61.31,60.94,61.13,36115,0
+CGW.US,D,20250606,000000,61.42,61.4461,60.9301,61.11,16453,0
+CGW.US,D,20250609,000000,61.16,61.53,61,61.3,14490,0
+CGW.US,D,20250610,000000,61.532,61.8256,61.41,61.65,12704,0
+CGW.US,D,20250611,000000,61.8,61.9542,61.5487,61.69,23165,0
+CGW.US,D,20250612,000000,61.6675,61.92,61.5,61.9,19091,0
+CGW.US,D,20250613,000000,61.24,61.5,60.935,61.14,23752,0
+CGW.US,D,20250616,000000,61.51,61.8129,61.1505,61.35,12912,0
+CGW.US,D,20250617,000000,61.02,61.1817,60.77,60.79,14730,0
+CGW.US,D,20250618,000000,60.91,61.27,60.81,60.81,28929,0
+CGW.US,D,20250620,000000,60.9201,60.9444,60.49,60.49,20588,0
+CGW.US,D,20250623,000000,60.47,61.45,60.45,61.45,26206,0
+CGW.US,D,20250624,000000,61.69,61.9636,61.4473,61.8388,32676,0
+CGW.US,D,20250625,000000,61.74,61.74,61.2852,61.49,19793,0
+CGW.US,D,20250626,000000,61.8,62.2,61.66,62.1119,15918,0
+CGW.US,D,20250627,000000,62.2486,62.46,62.0299,62.19,13792,0
+CGW.US,D,20250630,000000,62.29,62.52,62.1,62.5,17805,0
+CGW.US,D,20250701,000000,62.39,63.43,62.23,63.29,24244,0
+CGW.US,D,20250702,000000,62.68,62.84,62.49,62.747,12794,0
+CGW.US,D,20250703,000000,62.88,63.0482,62.8164,63,22332,0
+CGW.US,D,20250707,000000,62.5,62.665,61.9922,62.077,41218,0
+CGW.US,D,20250708,000000,61.9,62.405,61.8833,62.26,24997,0
+CGW.US,D,20250709,000000,62.42,62.57,62.15,62.5554,17290,0
+CGW.US,D,20250710,000000,62.18,62.86,62.18,62.6581,18821,0
+CGW.US,D,20250711,000000,62.2,62.3522,62.055,62.12,13795,0
+CGW.US,D,20250714,000000,62.18,62.185,62.0325,62.1,7513,0
+CGW.US,D,20250715,000000,62.335,62.335,61.4,61.4,14500,0
+CGW.US,D,20250716,000000,61.435,61.62,61.2,61.58,38348,0
+CGW.US,D,20250717,000000,61.55,62.18,61.51,62.07,15283,0
+CGW.US,D,20250718,000000,62.37,62.475,62.04,62.28,29385,0
+CGW.US,D,20250721,000000,62.5108,62.75,62.3,62.3042,51724,0
+CGW.US,D,20250722,000000,62.48,62.8,62.3179,62.6784,31102,0
+CGW.US,D,20250723,000000,62.8,62.8,62.327,62.7,18487,0
+CGW.US,D,20250724,000000,62.22,62.37,62.11,62.11,18051,0
+CGW.US,D,20250725,000000,62.0313,62.27,62,62.27,14727,0
+CGW.US,D,20250728,000000,61.755,62.11,61.62,61.723,18232,0
+CGW.US,D,20250729,000000,61.5608,61.8101,61.5114,61.7182,20330,0
+CGW.US,D,20250730,000000,61.85,62.03,61.51,61.76,18267,0
+CGW.US,D,20250731,000000,61.88,62.27,61.62,62.14,25725,0
+CGW.US,D,20250801,000000,62.17,62.29,61.81,62.29,21923,0
+CGW.US,D,20250804,000000,62.66,62.85,62.5445,62.77,15467,0
+CGW.US,D,20250805,000000,62.98,62.98,62.7068,62.97,13784,0
+CGW.US,D,20250806,000000,62.9007,63.21,62.9007,63.113,19752,0
+CGW.US,D,20250807,000000,63.5,63.79,63.41,63.79,24755,0
+CGW.US,D,20250808,000000,63.95,64.1335,63.7734,63.82,19712,0
+CGW.US,D,20250811,000000,63.6502,63.745,63.55,63.619,10645,0
+CGW.US,D,20250812,000000,64.1,64.64,63.98,64.52,17928,0
+CGW.US,D,20250813,000000,64.8375,65.14,64.62,65.14,24179,0
+CGW.US,D,20250814,000000,64.85,64.91,64.4378,64.593,14809,0
+CGW.US,D,20250815,000000,64.49,64.49,64.28,64.28,12185,0
+CGW.US,D,20250818,000000,64.3894,64.4519,64.17,64.26,13647,0
+CGW.US,D,20250819,000000,64.2915,64.6061,64.14,64.4418,19045,0
+CGW.US,D,20250820,000000,64.62,64.78,64.56,64.66,37733,0
+CGW.US,D,20250821,000000,64.4,64.47,64.05,64.2985,18367,0
+CGW.US,D,20250822,000000,64.64,65.6169,64.51,65.41,11710,0
+CGW.US,D,20250825,000000,65.25,65.3212,64.5676,64.71,31331,0
+CGW.US,D,20250826,000000,64.625,64.625,64.3768,64.41,24238,0
+CGW.US,D,20250827,000000,64.35,64.89,64.32,64.74,12443,0
+CGW.US,D,20250828,000000,64.7243,64.85,64.4617,64.65,14256,0
+CGW.US,D,20250829,000000,64.5582,64.5582,64.12,64.22,14720,0
+CGW.US,D,20250902,000000,63.15,63.24,62.8419,63.1153,30340,0
+CGW.US,D,20250903,000000,63.06,63.124,62.8798,63.07,19140,0
+CGW.US,D,20250904,000000,63.31,63.79,63.31,63.76,18423,0
+CGW.US,D,20250905,000000,64.27,64.67,64.08,64.37,24896,0
+CGW.US,D,20250908,000000,64.5699,64.57,64.16,64.4027,18526,0
+CGW.US,D,20250909,000000,63.77,63.77,62.8956,63.12,19961,0
+CGW.US,D,20250910,000000,63.09,63.38,62.975,63.077,21252,0
+CGW.US,D,20250911,000000,63.52,64.1538,63.27,64.08,17998,0
+CGW.US,D,20250912,000000,64.06,64.13,63.8,63.85,22619,0
+CGW.US,D,20250915,000000,64.1,64.15,63.9,63.955,17206,0
+CGW.US,D,20250916,000000,63.9613,64,63.54,63.59,30960,0
+CGW.US,D,20250917,000000,63.91,64.21,63.35,63.4322,14631,0
+CGW.US,D,20250918,000000,63.37,63.9615,63.335,63.71,27917,0
+CGW.US,D,20250919,000000,63.91,63.92,63.39,63.42,73165,0
+CGW.US,D,20250922,000000,63.3934,63.83,63.21,63.79,52514,0
+CGW.US,D,20250923,000000,63.74,63.9093,63.56,63.8,93507,0
+CGW.US,D,20250924,000000,63.56,63.71,63.1,63.27,19627,0
+CGW.US,D,20250925,000000,62.83,63,62.6,62.61,18042,0
+CGW.US,D,20250926,000000,62.75,63.3033,62.69,63.25,21731,0
+CGW.US,D,20250929,000000,63.33,63.6,63.3195,63.6,13706,0
+CGW.US,D,20250930,000000,63.84,64.26,63.63,64.24,8873,0
+CGW.US,D,20251001,000000,64.33,64.39,63.73,63.98,460837,0
+CGW.US,D,20251002,000000,63.88,63.99,63.56,63.96,17003,0
+CGW.US,D,20251003,000000,63.91,64.504,63.91,64.24,31160,0
+CGW.US,D,20251006,000000,64.021,64.376,64.021,64.32,33441,0
+CGW.US,D,20251007,000000,64.36,64.36,63.85,63.92,30075,0
+CGW.US,D,20251008,000000,64.07,64.07,63.83,64.0096,18791,0
+CGW.US,D,20251009,000000,64.22,64.22,63.37,63.57,16185,0
+CGW.US,D,20251010,000000,63.66,63.705,62.9107,62.94,46632,0
+CGW.US,D,20251013,000000,63.22,63.465,63.1501,63.19,19504,0
+CGW.US,D,20251014,000000,63.02,64,62.96,63.8323,14352,0
+CGW.US,D,20251015,000000,64.02,64.55,64.02,64.54,39521,0
+CGW.US,D,20251016,000000,64.57,64.7099,64.34,64.6,12636,0
+CGW.US,D,20251017,000000,64.445,64.98,64.445,64.9785,21142,0
+CGW.US,D,20251020,000000,64.98,65.58,64.98,65.58,31388,0
+CGW.US,D,20251021,000000,65.31,65.489,65.22,65.32,20303,0
+CGW.US,D,20251022,000000,65.57,65.84,65.25,65.25,36694,0
+CGW.US,D,20251023,000000,65.52,65.75,65.24,65.73,20220,0
+CGW.US,D,20251024,000000,65.99,66.0769,65.79,65.98,23918,0
+CGW.US,D,20251027,000000,65.7,65.93,65.46,65.547,18715,0
+CGW.US,D,20251028,000000,65.44,65.51,64.65,64.99,25361,0
+CGW.US,D,20251029,000000,64.94,65.04,64.09,64.24,18480,0
+CGW.US,D,20251030,000000,63.98,64.48,63.7854,63.82,30774,0
+CGW.US,D,20251031,000000,63.51,63.8,63.27,63.7265,28620,0
+CGW.US,D,20251103,000000,63.58,63.68,62.9239,63.363,57233,0
+CGW.US,D,20251104,000000,63.16,63.65,63.11,63.65,27951,0
+CGW.US,D,20251105,000000,63.89,64.49,63.86,64.38,29948,0
+CGW.US,D,20251106,000000,64.61,64.76,64,64,21587,0
+CGW.US,D,20251107,000000,63.96,64.3024,63.77,64.3,20655,0
+CGW.US,D,20251110,000000,64.64,64.645,64.13,64.41,26925,0
+CGW.US,D,20251111,000000,64.78,64.85,64.46,64.61,21961,0
+CGW.US,D,20251112,000000,64.715,64.99,64.68,64.68,21936,0
+CGW.US,D,20251113,000000,64.57,64.67,64.285,64.32,20788,0
+CGW.US,D,20251114,000000,64.25,64.26,63.83,63.89,17415,0
+CGW.US,D,20251117,000000,63.68,63.714,62.82,62.83,23594,0
+CGW.US,D,20251118,000000,62.602,62.63,62.2224,62.24,46314,0
+CGW.US,D,20251119,000000,62.28,62.35,61.85,61.94,10986,0
+CGW.US,D,20251120,000000,62.25,62.5134,61.48,61.49,19821,0
+CGW.US,D,20251121,000000,61.89,63.14,61.74,62.975,33465,0
+CGW.US,D,20251124,000000,63.04,63.26,62.9,63.08,29863,0
+CGW.US,D,20251125,000000,63.24,64.24,63.24,63.97,14800,0
+CGW.US,D,20251126,000000,64.29,64.5999,64.135,64.33,9773,0
+CGW.US,D,20251128,000000,64.28,64.49,64.251,64.48,10625,0
+CGW.US,D,20251201,000000,64.075,64.52,64.03,64.03,12954,0
+CGW.US,D,20251202,000000,64.4,64.52,64.1914,64.26,18181,0
+CGW.US,D,20251203,000000,64.7555,64.79,64.49,64.571,14262,0
+CGW.US,D,20251204,000000,64.78,64.78,64.41,64.5,12556,0
+CGW.US,D,20251205,000000,64.36,64.5594,63.84,63.89,12869,0
+CGW.US,D,20251208,000000,63.98,63.98,63.42,63.43,26941,0
+CGW.US,D,20251209,000000,63.32,63.5,62.92,63,21259,0
+CGW.US,D,20251210,000000,62.99,63.62,62.86,63.36,36052,0
+CGW.US,D,20251211,000000,63.58,64.25,63.57,64.037,20126,0
+CGW.US,D,20251212,000000,64.275,64.315,63.8896,63.955,40081,0
+CGW.US,D,20251215,000000,64.24,64.45,63.97,64.32,47360,0
+CGW.US,D,20251216,000000,64.28,64.28,63.7176,63.74,15808,0
+CGW.US,D,20251217,000000,63.72,64.0935,63.6068,63.83,17714,0
+CGW.US,D,20251218,000000,64.13,64.263,63.9,64.02,24979,0
+CGW.US,D,20251219,000000,63.98,64.11,63.77,63.84,27894,0
+CGW.US,D,20251222,000000,62.8651,63.3009,62.73,63.22,28036,0
+CGW.US,D,20251223,000000,63.36,63.53,63.33,63.4617,27648,0
+CGW.US,D,20251224,000000,63.59,63.685,63.505,63.6637,36363,0
+CGW.US,D,20251226,000000,63.5701,63.76,63.45,63.51,51001,0
+CGW.US,D,20251229,000000,63.61,63.66,63.39,63.44,14605,0
+CGW.US,D,20251230,000000,63.61,63.6599,63.47,63.55,24886,0
+CGW.US,D,20251231,000000,63.38,63.55,62.97,63.0111,36439,0
+CGW.US,D,20260102,000000,63.27,63.6393,63.24,63.61,21686,0
+CGW.US,D,20260105,000000,63.27,63.85,63.13,63.69,55422,0
+CGW.US,D,20260106,000000,63.89,64.24,63.7072,64.21,28055,0
+CGW.US,D,20260107,000000,64.2514,64.37,63.59,63.59,16298,0
+CGW.US,D,20260108,000000,63.53,64.4,63.53,64.33,27734,0
+CGW.US,D,20260109,000000,64.81,64.84,64.44,64.6942,36075,0
+CGW.US,D,20260112,000000,64.39,64.71,64.35,64.38,18421,0
+CGW.US,D,20260113,000000,64.25,64.25,63.885,64.06,60536,0
+CGW.US,D,20260114,000000,64.21,64.57,64.1,64.57,16737,0
+CGW.US,D,20260115,000000,64.82,65.42,64.79,65.42,31786,0
+CGW.US,D,20260116,000000,65.36,65.56,65.2218,65.53,37140,0
+CGW.US,D,20260120,000000,65.12,65.19,64.42,64.44,26948,0
+CGW.US,D,20260121,000000,65.02,65.528046,64.8208,65.43,50378,0
+CGW.US,D,20260122,000000,65.844,66.1,65.5,65.9439,29523,0
+CGW.US,D,20260123,000000,65.72,65.7698,65.42,65.74,37560,0
+CGW.US,D,20260126,000000,66.1,66.22,65.886,66.12,30975,0
+CGW.US,D,20260127,000000,66.46,66.69,66.2,66.365,142000,0
+CGW.US,D,20260128,000000,66.2,66.25,65.32,65.625,49169,0
+CGW.US,D,20260129,000000,65.85,66.02,65.3,65.98,48474,0
+CGW.US,D,20260130,000000,65.8,65.85,65.13,65.5,153993,0
+CGW.US,D,20260202,000000,65.75,66.015,65.62,65.98,29773,0
+CGW.US,D,20260203,000000,66.17,66.56,65.63,65.93,31709,0
+CGW.US,D,20260204,000000,66.41,66.78,66.05,66.18,41584,0
+CGW.US,D,20260205,000000,66.04,66.7,66.01,66.21,26616,0
+CGW.US,D,20260206,000000,66.71,67.05,66.7,66.91,34563,0
+CGW.US,D,20260209,000000,66.89,67.185,66.72,67.13,21774,0
+CGW.US,D,20260210,000000,66.68,67.6,66.675,67.37,41918,0
+CGW.US,D,20260211,000000,67.8,68.09,67.64,67.84,72404,0
+CGW.US,D,20260212,000000,68.11,68.555,67.9566,68.07,59419,0
+CGW.US,D,20260213,000000,68.1015,68.6369,67.83,68.49,21436,0
+CGW.US,D,20260217,000000,68.69,68.69,68.02,68.42,42532,0
+CGW.US,D,20260218,000000,68.2,68.4777,68,68.105,24747,0
diff --git a/daily/us/nyse etfs/1/cloz.us.txt b/daily/us/nyse etfs/1/cloz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..cb280647576fe2793a72a5de3effcf929bc0e6cb
--- /dev/null
+++ b/daily/us/nyse etfs/1/cloz.us.txt	
@@ -0,0 +1,770 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CLOZ.US,D,20230125,000000,25.18,25.18,25.156,25.175,182778,0
+CLOZ.US,D,20230126,000000,25.18,25.18,25.175,25.175,3808,0
+CLOZ.US,D,20230127,000000,25.25,25.25,25.23,25.23,200921,0
+CLOZ.US,D,20230130,000000,25.24,25.25,25.23,25.24,200874,0
+CLOZ.US,D,20230131,000000,25.3104,25.33,25.31,25.33,3395,0
+CLOZ.US,D,20230201,000000,25.38,25.385,25.38,25.385,944,0
+CLOZ.US,D,20230202,000000,25.36,25.3602,25.35,25.355,4647,0
+CLOZ.US,D,20230203,000000,25.33,25.35,25.31,25.31,6082,0
+CLOZ.US,D,20230206,000000,25.42,25.42,25.4,25.4,98550,0
+CLOZ.US,D,20230207,000000,25.53,25.53,25.41,25.41,7594,0
+CLOZ.US,D,20230208,000000,25.47,25.47,25.455,25.455,5529,0
+CLOZ.US,D,20230209,000000,25.48,25.48,25.455,25.455,2130,0
+CLOZ.US,D,20230210,000000,25.42,25.4277,25.4152,25.4155,202797,0
+CLOZ.US,D,20230213,000000,25.46,25.46,25.425,25.44,192777,0
+CLOZ.US,D,20230214,000000,25.43,25.47,25.41,25.45,8880,0
+CLOZ.US,D,20230215,000000,25.51,25.51,25.47,25.47,100722,0
+CLOZ.US,D,20230216,000000,25.4766,25.49,25.475,25.49,718,0
+CLOZ.US,D,20230217,000000,25.54,25.54,25.515,25.52,2044,0
+CLOZ.US,D,20230221,000000,25.5489,25.5489,25.5244,25.535,3101,0
+CLOZ.US,D,20230222,000000,25.5,25.5,25.465,25.4681,3506,0
+CLOZ.US,D,20230223,000000,25.62,25.66,25.59,25.646,717924,0
+CLOZ.US,D,20230224,000000,25.43,25.45,25.43,25.445,1441,0
+CLOZ.US,D,20230227,000000,25.48,25.4958,25.47,25.47,4578,0
+CLOZ.US,D,20230228,000000,25.53,25.53,25.505,25.505,1440,0
+CLOZ.US,D,20230301,000000,25.4194,25.4194,25.4,25.4,1014,0
+CLOZ.US,D,20230302,000000,25.41,25.41,25.385,25.385,1641,0
+CLOZ.US,D,20230303,000000,25.42,25.43,25.395,25.395,1153,0
+CLOZ.US,D,20230306,000000,25.44,25.44,25.44,25.44,400,0
+CLOZ.US,D,20230307,000000,25.38,25.4356,25.34,25.39,63481,0
+CLOZ.US,D,20230308,000000,25.435,25.435,25.43,25.432,422,0
+CLOZ.US,D,20230309,000000,25.49,25.49,25.41,25.45,4272,0
+CLOZ.US,D,20230310,000000,25.2999,25.2999,25.202,25.21,16273,0
+CLOZ.US,D,20230313,000000,25.29,25.29,25.12,25.225,8726,0
+CLOZ.US,D,20230314,000000,24.88,24.88,24.73,24.79,15448,0
+CLOZ.US,D,20230315,000000,24.985,24.985,24.985,24.985,207,0
+CLOZ.US,D,20230316,000000,24.77,24.86,24.77,24.83,4095,0
+CLOZ.US,D,20230317,000000,24.87,24.9301,24.82,24.915,6934,0
+CLOZ.US,D,20230320,000000,24.995,24.995,24.96,24.9922,1622,0
+CLOZ.US,D,20230321,000000,24.94,25.0102,24.94,24.975,926,0
+CLOZ.US,D,20230322,000000,24.97,24.97,24.94,24.94,3085,0
+CLOZ.US,D,20230323,000000,25.0699,25.0699,24.98,25.015,1477,0
+CLOZ.US,D,20230324,000000,24.98,25.025,24.96,25.025,4111,0
+CLOZ.US,D,20230327,000000,24.99,25.0448,24.99,25.0448,424,0
+CLOZ.US,D,20230328,000000,25.0849,25.09,25.0849,25.09,202,0
+CLOZ.US,D,20230329,000000,25.105,25.15,25.105,25.12,1269,0
+CLOZ.US,D,20230330,000000,25.115,25.115,25.11,25.11,344,0
+CLOZ.US,D,20230331,000000,25.21,25.23,25.18,25.195,645,0
+CLOZ.US,D,20230403,000000,25.29,25.33,25.29,25.3243,2198,0
+CLOZ.US,D,20230404,000000,25.4337,25.49,25.41,25.41,3974,0
+CLOZ.US,D,20230405,000000,25.42,25.42,25.41,25.4117,1810,0
+CLOZ.US,D,20230406,000000,25.44,25.445,25.44,25.44,1612,0
+CLOZ.US,D,20230410,000000,25.47,25.485,25.47,25.48,4659,0
+CLOZ.US,D,20230411,000000,25.47,25.48,25.45,25.4713,4596,0
+CLOZ.US,D,20230412,000000,25.47,25.47,25.4415,25.4415,602,0
+CLOZ.US,D,20230413,000000,25.46,25.501,25.46,25.4815,7281,0
+CLOZ.US,D,20230414,000000,25.265,25.285,25.26,25.285,7356,0
+CLOZ.US,D,20230417,000000,25.32,25.32,25.25,25.2638,2075,0
+CLOZ.US,D,20230418,000000,25.32,25.32,25.2853,25.2853,12871,0
+CLOZ.US,D,20230419,000000,25.33,25.33,25.255,25.267,9320,0
+CLOZ.US,D,20230420,000000,25.39,25.39,25.2401,25.2401,31296,0
+CLOZ.US,D,20230421,000000,25.2945,25.3285,25.285,25.3,5493,0
+CLOZ.US,D,20230424,000000,25.35,25.35,25.2886,25.2886,1723,0
+CLOZ.US,D,20230425,000000,25.41,25.4192,25.32,25.3413,6861,0
+CLOZ.US,D,20230426,000000,25.37,25.39,25.32,25.37,62741,0
+CLOZ.US,D,20230427,000000,25.41,25.41,25.3821,25.395,14127,0
+CLOZ.US,D,20230428,000000,25.375,25.375,25.33,25.35,1481,0
+CLOZ.US,D,20230501,000000,25.4,25.4499,25.4,25.425,33629,0
+CLOZ.US,D,20230502,000000,25.45,25.45,25.36,25.395,9519,0
+CLOZ.US,D,20230503,000000,25.37,25.38,25.36,25.38,7772,0
+CLOZ.US,D,20230504,000000,25.39,25.4,25.3528,25.36,34618,0
+CLOZ.US,D,20230505,000000,25.41,25.41,25.33,25.3653,3261,0
+CLOZ.US,D,20230508,000000,25.4005,25.4005,25.3728,25.3892,5810,0
+CLOZ.US,D,20230509,000000,25.395,25.41,25.3703,25.385,5123,0
+CLOZ.US,D,20230510,000000,25.33,25.3483,25.32,25.3399,5903,0
+CLOZ.US,D,20230511,000000,25.3,25.3,25.27,25.28,14934,0
+CLOZ.US,D,20230512,000000,25.24,25.24,25.045,25.061,26022,0
+CLOZ.US,D,20230515,000000,25.11,25.11,25.07,25.0849,4797,0
+CLOZ.US,D,20230516,000000,25.06,25.11,25.06,25.085,4117,0
+CLOZ.US,D,20230517,000000,25.1,25.13,25.06,25.1,13774,0
+CLOZ.US,D,20230518,000000,25.17,25.17,25.11,25.1166,2258,0
+CLOZ.US,D,20230519,000000,25.09,25.15,25.03,25.122,12553,0
+CLOZ.US,D,20230522,000000,25.145,25.15,25.1401,25.145,10199,0
+CLOZ.US,D,20230523,000000,25.12,25.17,25.12,25.17,106569,0
+CLOZ.US,D,20230524,000000,25.18,25.1801,25.15,25.16,3230,0
+CLOZ.US,D,20230525,000000,25.19,25.19,25.175,25.18,2262,0
+CLOZ.US,D,20230526,000000,25.2,25.23,25.185,25.23,9883,0
+CLOZ.US,D,20230530,000000,25.22,25.22,25.195,25.195,256,0
+CLOZ.US,D,20230531,000000,25.175,25.175,25.165,25.165,9933,0
+CLOZ.US,D,20230601,000000,25.24,25.27,25.24,25.24,4522,0
+CLOZ.US,D,20230602,000000,25.29,25.29,25.22,25.25,27611,0
+CLOZ.US,D,20230605,000000,25.255,25.2553,25.255,25.2553,658,0
+CLOZ.US,D,20230606,000000,25.3,25.35,25.22,25.3,33046,0
+CLOZ.US,D,20230607,000000,25.37,25.37,25.27,25.29,7303,0
+CLOZ.US,D,20230608,000000,25.388,25.39,25.3203,25.3203,1867,0
+CLOZ.US,D,20230609,000000,25.2,25.2,25.13,25.132,3041,0
+CLOZ.US,D,20230612,000000,25.1599,25.209,25.1599,25.19,171971,0
+CLOZ.US,D,20230613,000000,25.24,25.24,25.2359,25.2359,979,0
+CLOZ.US,D,20230614,000000,25.33,25.33,25.315,25.315,676,0
+CLOZ.US,D,20230615,000000,25.34,25.34,25.325,25.325,8446,0
+CLOZ.US,D,20230616,000000,25.35,25.3794,25.34,25.36,10604,0
+CLOZ.US,D,20230620,000000,25.38,25.385,25.33,25.37,48264,0
+CLOZ.US,D,20230621,000000,25.37,25.3999,25.32,25.377,19944,0
+CLOZ.US,D,20230622,000000,25.375,25.5,25.33,25.4105,139883,0
+CLOZ.US,D,20230623,000000,25.53,25.53,25.35,25.405,26453,0
+CLOZ.US,D,20230626,000000,25.4,25.57,25.4,25.43,62134,0
+CLOZ.US,D,20230627,000000,25.38,25.43,25.36,25.425,50296,0
+CLOZ.US,D,20230628,000000,25.48,25.48,25.4,25.43,34040,0
+CLOZ.US,D,20230629,000000,25.4312,25.44,25.43,25.43,16155,0
+CLOZ.US,D,20230630,000000,25.39,25.4299,25.39,25.41,7571,0
+CLOZ.US,D,20230703,000000,25.47,25.51,25.46,25.5,3384,0
+CLOZ.US,D,20230705,000000,25.53,25.5699,25.52,25.545,7186,0
+CLOZ.US,D,20230706,000000,25.56,25.58,25.53,25.56,17329,0
+CLOZ.US,D,20230707,000000,25.56,25.575,25.56,25.575,6534,0
+CLOZ.US,D,20230710,000000,25.56,25.614,25.55,25.6,344449,0
+CLOZ.US,D,20230711,000000,25.62,25.6248,25.56,25.615,5290,0
+CLOZ.US,D,20230712,000000,25.62,25.645,25.62,25.63,24137,0
+CLOZ.US,D,20230713,000000,25.67,25.67,25.6,25.62,14326,0
+CLOZ.US,D,20230714,000000,25.51,25.51,25.4406,25.46,15632,0
+CLOZ.US,D,20230717,000000,25.49,25.4985,25.48,25.49,8927,0
+CLOZ.US,D,20230718,000000,25.57,25.57,25.5,25.535,24980,0
+CLOZ.US,D,20230719,000000,25.58,25.5884,25.565,25.58,12691,0
+CLOZ.US,D,20230720,000000,25.61,25.62,25.61,25.615,317952,0
+CLOZ.US,D,20230721,000000,25.79,25.79,25.72,25.7564,217729,0
+CLOZ.US,D,20230724,000000,25.84,25.85,25.76,25.8,159525,0
+CLOZ.US,D,20230725,000000,25.8,25.8332,25.76,25.795,33670,0
+CLOZ.US,D,20230726,000000,25.85,25.8599,25.7917,25.8,43404,0
+CLOZ.US,D,20230727,000000,25.84,25.84,25.81,25.81,45259,0
+CLOZ.US,D,20230728,000000,25.79,25.86,25.79,25.82,9636,0
+CLOZ.US,D,20230731,000000,25.95,25.9788,25.944,25.95,9742,0
+CLOZ.US,D,20230801,000000,26.05,26.08,26.04,26.04,70652,0
+CLOZ.US,D,20230802,000000,26.08,26.08,26.03,26.04,66687,0
+CLOZ.US,D,20230803,000000,26.07,26.0999,26.04,26.0562,34648,0
+CLOZ.US,D,20230804,000000,26.06,26.09,26.06,26.07,14704,0
+CLOZ.US,D,20230807,000000,26.09,26.1,26.06,26.076,22702,0
+CLOZ.US,D,20230808,000000,26.0747,26.13,26.04,26.08,118753,0
+CLOZ.US,D,20230809,000000,26.12,26.14,26.05,26.105,51224,0
+CLOZ.US,D,20230810,000000,26.14,26.17,26.1,26.13,65132,0
+CLOZ.US,D,20230811,000000,25.93,26.02,25.92,25.99,115833,0
+CLOZ.US,D,20230814,000000,25.99,26.04,25.95,26.01,55013,0
+CLOZ.US,D,20230815,000000,26.0499,26.0499,26.02,26.02,10193,0
+CLOZ.US,D,20230816,000000,26.02,26.05,26.01,26.01,46282,0
+CLOZ.US,D,20230817,000000,26.05,26.05,25.95,26.02,64207,0
+CLOZ.US,D,20230818,000000,26.0184,26.07,25.97,26.045,29627,0
+CLOZ.US,D,20230821,000000,26.05,26.0696,25.961,26.03,21426,0
+CLOZ.US,D,20230822,000000,25.9818,26.06,25.9818,26.02,9460,0
+CLOZ.US,D,20230823,000000,26.05,26.06,25.99,26.06,33547,0
+CLOZ.US,D,20230824,000000,26.05,26.1,26.05,26.0749,7686,0
+CLOZ.US,D,20230825,000000,26.1,26.1,26,26.05,30718,0
+CLOZ.US,D,20230828,000000,26.09,26.1183,26.085,26.09,11614,0
+CLOZ.US,D,20230829,000000,26.1,26.14,26.05,26.095,52269,0
+CLOZ.US,D,20230830,000000,26.098,26.12,26.0848,26.12,6784,0
+CLOZ.US,D,20230831,000000,26.1,26.1199,26.1,26.11,4448,0
+CLOZ.US,D,20230901,000000,26.14,26.1642,26.14,26.14,8416,0
+CLOZ.US,D,20230905,000000,26.15,26.159,26.1101,26.14,101220,0
+CLOZ.US,D,20230906,000000,26.15,26.16,26.14,26.15,25346,0
+CLOZ.US,D,20230907,000000,26.16,26.2299,26.16,26.17,36420,0
+CLOZ.US,D,20230908,000000,26.178,26.21,26.1501,26.21,28189,0
+CLOZ.US,D,20230911,000000,26.24,26.24,26.15,26.21,44138,0
+CLOZ.US,D,20230912,000000,26.22,26.3099,26.22,26.26,18066,0
+CLOZ.US,D,20230913,000000,26.3,26.31,26.18,26.18,14640,0
+CLOZ.US,D,20230914,000000,26.2401,26.31,26.2401,26.295,10986,0
+CLOZ.US,D,20230915,000000,26.27,26.27,26.05,26.06,85605,0
+CLOZ.US,D,20230918,000000,26.1,26.13,26.06,26.09,42335,0
+CLOZ.US,D,20230919,000000,26.13,26.1899,26.07,26.145,7577,0
+CLOZ.US,D,20230920,000000,26.15,26.19,26.14,26.17,30804,0
+CLOZ.US,D,20230921,000000,26.195,26.22,26.17,26.21,44158,0
+CLOZ.US,D,20230922,000000,26.24,26.24,26.1799,26.18,30995,0
+CLOZ.US,D,20230925,000000,26.229,26.229,26.2,26.201,14676,0
+CLOZ.US,D,20230926,000000,26.22,26.22,26.07,26.2169,250205,0
+CLOZ.US,D,20230927,000000,26.2,26.22,26.121,26.19,20931,0
+CLOZ.US,D,20230928,000000,26.23,26.2384,26.17,26.195,29859,0
+CLOZ.US,D,20230929,000000,26.19,26.19,26.1,26.14,139961,0
+CLOZ.US,D,20231002,000000,26.16,26.175,26.14,26.14,7250,0
+CLOZ.US,D,20231003,000000,26.14,26.18,26.09,26.11,56452,0
+CLOZ.US,D,20231004,000000,26.19,26.19,26.1307,26.15,469476,0
+CLOZ.US,D,20231005,000000,26.13,26.14,26.0901,26.12,13124,0
+CLOZ.US,D,20231006,000000,26.13,26.18,26.12,26.13,34402,0
+CLOZ.US,D,20231009,000000,26.13,26.13,26.1,26.12,38018,0
+CLOZ.US,D,20231010,000000,26.1993,26.22,26.125,26.21,506269,0
+CLOZ.US,D,20231011,000000,26.16,26.2,26.07,26.11,31814,0
+CLOZ.US,D,20231012,000000,26.19,26.23,26.1305,26.19,266312,0
+CLOZ.US,D,20231013,000000,26.05,26.05,25.98,26,14504,0
+CLOZ.US,D,20231016,000000,26.03,26.06,25.9501,25.99,22946,0
+CLOZ.US,D,20231017,000000,26.01,26.12,26.01,26.1,18802,0
+CLOZ.US,D,20231018,000000,26.06,26.11,26.01,26.07,22930,0
+CLOZ.US,D,20231019,000000,26.08,26.18,26.0301,26.07,31351,0
+CLOZ.US,D,20231020,000000,26.0819,26.1499,26.08,26.08,18216,0
+CLOZ.US,D,20231023,000000,26.12,26.12,26.01,26.09,155816,0
+CLOZ.US,D,20231024,000000,26.1091,26.1101,26.06,26.09,15785,0
+CLOZ.US,D,20231025,000000,26.065,26.1,26.05,26.05,7805,0
+CLOZ.US,D,20231026,000000,26.07,26.09,26.04,26.05,88373,0
+CLOZ.US,D,20231027,000000,26.1,26.16,26.07,26.07,99269,0
+CLOZ.US,D,20231030,000000,26.06,26.1,26.06,26.1,21115,0
+CLOZ.US,D,20231031,000000,26.06,26.0782,26.01,26.04,33404,0
+CLOZ.US,D,20231101,000000,26.04,26.08,26.04,26.04,218582,0
+CLOZ.US,D,20231102,000000,26.02,26.0499,26.01,26.02,39173,0
+CLOZ.US,D,20231103,000000,26.05,26.0599,26.01,26.01,22715,0
+CLOZ.US,D,20231106,000000,26.08,26.08,26.03,26.045,11564,0
+CLOZ.US,D,20231107,000000,26.07,26.0798,26.03,26.05,20549,0
+CLOZ.US,D,20231108,000000,26.09,26.13,26.08,26.08,44182,0
+CLOZ.US,D,20231109,000000,26.158,26.1804,26.11,26.11,9351,0
+CLOZ.US,D,20231110,000000,26,26.0399,25.95,25.96,92714,0
+CLOZ.US,D,20231113,000000,26.0499,26.05,26,26,26287,0
+CLOZ.US,D,20231114,000000,26.02,26.06,26,26.05,198831,0
+CLOZ.US,D,20231115,000000,26.0363,26.07,26.01,26.01,109802,0
+CLOZ.US,D,20231116,000000,26.2,26.2,26.15,26.16,147699,0
+CLOZ.US,D,20231117,000000,26.1977,26.23,26.16,26.16,55808,0
+CLOZ.US,D,20231120,000000,26.17,26.2,26.16,26.2,28431,0
+CLOZ.US,D,20231121,000000,26.25,26.26,26.2,26.23,34821,0
+CLOZ.US,D,20231122,000000,26.25,26.2899,26.18,26.18,29141,0
+CLOZ.US,D,20231124,000000,26.2,26.28,26.19,26.28,17622,0
+CLOZ.US,D,20231127,000000,26.29,26.3,26.22,26.27,40636,0
+CLOZ.US,D,20231128,000000,26.3,26.31,26.25,26.3,33425,0
+CLOZ.US,D,20231129,000000,26.3,26.32,26.3,26.3,44435,0
+CLOZ.US,D,20231130,000000,26.32,26.32,26.31,26.31,37843,0
+CLOZ.US,D,20231201,000000,26.32,26.4001,26.32,26.385,26044,0
+CLOZ.US,D,20231204,000000,26.38,26.3999,26.36,26.36,8512,0
+CLOZ.US,D,20231205,000000,26.36,26.4193,26.36,26.37,44701,0
+CLOZ.US,D,20231206,000000,26.45,26.45,26.39,26.39,36948,0
+CLOZ.US,D,20231207,000000,26.42,26.4287,26.35,26.35,30435,0
+CLOZ.US,D,20231208,000000,26.405,26.42,26.392,26.42,15390,0
+CLOZ.US,D,20231211,000000,26.48,26.48,26.4101,26.44,62535,0
+CLOZ.US,D,20231212,000000,26.445,26.48,26.42,26.48,24000,0
+CLOZ.US,D,20231213,000000,26.47,26.5,26.45,26.45,25940,0
+CLOZ.US,D,20231214,000000,26.5692,26.57,26.46,26.52,16025,0
+CLOZ.US,D,20231215,000000,26.45,26.45,26.3401,26.4,52334,0
+CLOZ.US,D,20231218,000000,26.42,26.46,26.4159,26.43,10465,0
+CLOZ.US,D,20231219,000000,26.4506,26.49,26.4501,26.48,50659,0
+CLOZ.US,D,20231220,000000,26.52,26.57,26.5,26.56,38644,0
+CLOZ.US,D,20231221,000000,26.54,26.54,26.4,26.41,43722,0
+CLOZ.US,D,20231222,000000,26.5,26.5,26.411,26.46,54632,0
+CLOZ.US,D,20231226,000000,26.49,26.52,26.45,26.45,50831,0
+CLOZ.US,D,20231227,000000,26.4976,26.54,26.45,26.47,26944,0
+CLOZ.US,D,20231228,000000,26.47,26.47,26.36,26.36,12792,0
+CLOZ.US,D,20231229,000000,26.4,26.4199,26.37,26.4,11347,0
+CLOZ.US,D,20240102,000000,26.59,26.59,26.4701,26.52,33383,0
+CLOZ.US,D,20240103,000000,26.44,26.4799,26.4,26.41,22308,0
+CLOZ.US,D,20240104,000000,26.416,26.46,26.39,26.42,64020,0
+CLOZ.US,D,20240105,000000,26.44,26.5,26.44,26.5,15495,0
+CLOZ.US,D,20240108,000000,26.55,26.55,26.5,26.51,26177,0
+CLOZ.US,D,20240109,000000,26.54,26.55,26.51,26.52,26183,0
+CLOZ.US,D,20240110,000000,26.54,26.5692,26.53,26.55,16215,0
+CLOZ.US,D,20240111,000000,26.56,26.5692,26.52,26.5489,19213,0
+CLOZ.US,D,20240112,000000,26.58,26.58,26.56,26.57,41371,0
+CLOZ.US,D,20240116,000000,26.57,26.63,26.57,26.63,42388,0
+CLOZ.US,D,20240117,000000,26.66,26.66,26.61,26.64,57825,0
+CLOZ.US,D,20240118,000000,26.67,26.67,26.62,26.64,23835,0
+CLOZ.US,D,20240119,000000,26.64,26.665,26.63,26.64,30741,0
+CLOZ.US,D,20240122,000000,26.75,26.75,26.65,26.68,43332,0
+CLOZ.US,D,20240123,000000,26.7,26.7,26.68,26.689,38201,0
+CLOZ.US,D,20240124,000000,26.73,26.73,26.67,26.71,46508,0
+CLOZ.US,D,20240125,000000,26.695,26.71,26.6796,26.71,42491,0
+CLOZ.US,D,20240126,000000,26.75,26.75,26.66,26.68,45596,0
+CLOZ.US,D,20240129,000000,26.7,26.715,26.66,26.7,36469,0
+CLOZ.US,D,20240130,000000,26.78,26.78,26.675,26.701,13860,0
+CLOZ.US,D,20240131,000000,26.72,26.73,26.689,26.72,41199,0
+CLOZ.US,D,20240201,000000,26.74,26.74,26.7,26.7225,33377,0
+CLOZ.US,D,20240202,000000,26.62,26.62,26.5,26.51,140820,0
+CLOZ.US,D,20240205,000000,26.57,26.57,26.5201,26.541,77120,0
+CLOZ.US,D,20240206,000000,26.55,26.575,26.54,26.56,45309,0
+CLOZ.US,D,20240207,000000,26.56,26.58,26.54,26.549,270227,0
+CLOZ.US,D,20240208,000000,26.58,26.58,26.5301,26.55,78900,0
+CLOZ.US,D,20240209,000000,26.61,26.61,26.54,26.55,82467,0
+CLOZ.US,D,20240212,000000,26.58,26.59,26.54,26.58,25718,0
+CLOZ.US,D,20240213,000000,26.59,26.59,26.54,26.57,41852,0
+CLOZ.US,D,20240214,000000,26.53,26.57,26.53,26.5683,42963,0
+CLOZ.US,D,20240215,000000,26.6,26.6,26.5601,26.59,49384,0
+CLOZ.US,D,20240216,000000,26.56,26.6,26.56,26.59,49622,0
+CLOZ.US,D,20240220,000000,26.62,26.625,26.5997,26.61,56128,0
+CLOZ.US,D,20240221,000000,26.66,26.66,26.61,26.6202,49608,0
+CLOZ.US,D,20240222,000000,26.62,26.6488,26.6,26.6,42109,0
+CLOZ.US,D,20240223,000000,26.64,26.65,26.61,26.65,279838,0
+CLOZ.US,D,20240226,000000,26.66,26.66,26.64,26.66,49468,0
+CLOZ.US,D,20240227,000000,26.67,26.68,26.64,26.68,43236,0
+CLOZ.US,D,20240228,000000,26.7,26.7,26.67,26.7,26551,0
+CLOZ.US,D,20240229,000000,26.73,26.73,26.6801,26.69,65105,0
+CLOZ.US,D,20240301,000000,26.68,26.71,26.68,26.7,86763,0
+CLOZ.US,D,20240304,000000,26.5,26.5499,26.5,26.52,62286,0
+CLOZ.US,D,20240305,000000,26.53,26.5599,26.52,26.52,45894,0
+CLOZ.US,D,20240306,000000,26.52,26.55,26.52,26.52,111041,0
+CLOZ.US,D,20240307,000000,26.53,26.58,26.525,26.55,45210,0
+CLOZ.US,D,20240308,000000,26.57,26.59,26.5301,26.55,37613,0
+CLOZ.US,D,20240311,000000,26.59,26.6429,26.57,26.61,74613,0
+CLOZ.US,D,20240312,000000,26.66,26.66,26.6001,26.6186,59146,0
+CLOZ.US,D,20240313,000000,26.65,26.65,26.62,26.6285,33721,0
+CLOZ.US,D,20240314,000000,26.62,26.66,26.62,26.64,42400,0
+CLOZ.US,D,20240315,000000,26.72,26.72,26.63,26.645,60160,0
+CLOZ.US,D,20240318,000000,26.72,26.72,26.6445,26.68,100778,0
+CLOZ.US,D,20240319,000000,26.68,26.72,26.6639,26.7024,66485,0
+CLOZ.US,D,20240320,000000,26.77,26.77,26.66,26.6999,73549,0
+CLOZ.US,D,20240321,000000,26.76,26.76,26.7,26.709,208151,0
+CLOZ.US,D,20240322,000000,26.72,26.76,26.72,26.745,85790,0
+CLOZ.US,D,20240325,000000,26.75,26.79,26.7383,26.76,82842,0
+CLOZ.US,D,20240326,000000,26.78,26.79,26.71,26.75,110635,0
+CLOZ.US,D,20240327,000000,26.735,26.775,26.735,26.7584,52359,0
+CLOZ.US,D,20240328,000000,26.79,26.815,26.77,26.795,50694,0
+CLOZ.US,D,20240401,000000,26.815,26.89,26.8,26.89,116393,0
+CLOZ.US,D,20240402,000000,26.72,26.72,26.5713,26.59,547270,0
+CLOZ.US,D,20240403,000000,26.69,26.69,26.6,26.62,452368,0
+CLOZ.US,D,20240404,000000,26.62,26.6299,26.6,26.61,108386,0
+CLOZ.US,D,20240405,000000,26.6401,26.67,26.64,26.66,64706,0
+CLOZ.US,D,20240408,000000,26.75,26.75,26.665,26.685,102942,0
+CLOZ.US,D,20240409,000000,26.68,26.74,26.6597,26.66,746754,0
+CLOZ.US,D,20240410,000000,26.69,26.705,26.66,26.69,69768,0
+CLOZ.US,D,20240411,000000,26.72,26.72,26.6803,26.705,74809,0
+CLOZ.US,D,20240412,000000,26.71,26.735,26.71,26.73,67541,0
+CLOZ.US,D,20240415,000000,26.77,26.77,26.7313,26.745,116757,0
+CLOZ.US,D,20240416,000000,26.74,26.77,26.733,26.76,91236,0
+CLOZ.US,D,20240417,000000,26.82,26.82,26.75,26.75,70628,0
+CLOZ.US,D,20240418,000000,26.68,26.79,26.68,26.78,120488,0
+CLOZ.US,D,20240419,000000,26.8,26.8,26.78,26.78,305818,0
+CLOZ.US,D,20240422,000000,26.82,26.82,26.77,26.795,68014,0
+CLOZ.US,D,20240423,000000,26.8,26.83,26.75,26.805,80361,0
+CLOZ.US,D,20240424,000000,26.81,26.81,26.7752,26.795,66849,0
+CLOZ.US,D,20240425,000000,26.81,26.81,26.7799,26.79,92066,0
+CLOZ.US,D,20240426,000000,26.82,26.86,26.815,26.835,77839,0
+CLOZ.US,D,20240429,000000,26.88,26.88,26.84,26.87,110504,0
+CLOZ.US,D,20240430,000000,26.82,26.92,26.82,26.92,96395,0
+CLOZ.US,D,20240501,000000,26.88,26.88,26.81,26.85,224091,0
+CLOZ.US,D,20240502,000000,26.66,26.6799,26.65,26.67,235434,0
+CLOZ.US,D,20240503,000000,26.68,26.74,26.68,26.74,261603,0
+CLOZ.US,D,20240506,000000,26.7,26.74,26.7,26.74,146912,0
+CLOZ.US,D,20240507,000000,26.72,26.72,26.7,26.72,147504,0
+CLOZ.US,D,20240508,000000,26.72,26.74,26.7,26.72,123890,0
+CLOZ.US,D,20240509,000000,26.72,26.76,26.71,26.76,145835,0
+CLOZ.US,D,20240510,000000,26.76,26.7771,26.7599,26.775,123305,0
+CLOZ.US,D,20240513,000000,26.78,26.81,26.76,26.81,147584,0
+CLOZ.US,D,20240514,000000,26.81,26.81,26.7799,26.785,42744,0
+CLOZ.US,D,20240515,000000,26.81,26.81,26.76,26.76,181794,0
+CLOZ.US,D,20240516,000000,26.85,26.85,26.79,26.81,117203,0
+CLOZ.US,D,20240517,000000,26.8,26.84,26.8,26.83,143067,0
+CLOZ.US,D,20240520,000000,26.85,26.88,26.8446,26.85,102037,0
+CLOZ.US,D,20240521,000000,26.84,26.87,26.84,26.86,110656,0
+CLOZ.US,D,20240522,000000,27.01,27.01,26.86,26.88,193745,0
+CLOZ.US,D,20240523,000000,26.94,26.95,26.865,26.93,784207,0
+CLOZ.US,D,20240524,000000,26.9,26.94,26.8904,26.94,136485,0
+CLOZ.US,D,20240528,000000,26.93,26.93,26.9,26.92,157406,0
+CLOZ.US,D,20240529,000000,26.91,26.96,26.9,26.95,497246,0
+CLOZ.US,D,20240530,000000,26.95,26.97,26.945,26.97,193456,0
+CLOZ.US,D,20240531,000000,26.97,27,26.97,26.99,224507,0
+CLOZ.US,D,20240603,000000,27,27.01,26.99,27.01,208078,0
+CLOZ.US,D,20240604,000000,26.81,26.84,26.81,26.83,336517,0
+CLOZ.US,D,20240605,000000,26.82,26.84,26.82,26.84,291866,0
+CLOZ.US,D,20240606,000000,26.87,26.87,26.83,26.85,182180,0
+CLOZ.US,D,20240607,000000,26.85,26.85,26.84,26.84,243162,0
+CLOZ.US,D,20240610,000000,26.86,26.86,26.85,26.85,176770,0
+CLOZ.US,D,20240611,000000,26.9,26.9,26.8521,26.88,331161,0
+CLOZ.US,D,20240612,000000,26.89,26.89,26.87,26.885,143087,0
+CLOZ.US,D,20240613,000000,26.91,26.91,26.87,26.8898,323594,0
+CLOZ.US,D,20240614,000000,26.9,26.9,26.89,26.9,93723,0
+CLOZ.US,D,20240617,000000,26.91,26.92,26.89,26.915,274596,0
+CLOZ.US,D,20240618,000000,26.9,26.94,26.9,26.94,104788,0
+CLOZ.US,D,20240620,000000,26.95,26.95,26.92,26.935,414757,0
+CLOZ.US,D,20240621,000000,26.94,26.95,26.933,26.95,91776,0
+CLOZ.US,D,20240624,000000,26.99,26.99,26.95,26.96,81361,0
+CLOZ.US,D,20240625,000000,27.02,27.02,26.95,26.96,105707,0
+CLOZ.US,D,20240626,000000,26.97,26.97,26.9501,26.96,175762,0
+CLOZ.US,D,20240627,000000,26.98,26.99,26.9611,26.97,179312,0
+CLOZ.US,D,20240628,000000,26.96,26.99,26.94,26.94,227698,0
+CLOZ.US,D,20240701,000000,26.96,26.98,26.92,26.93,394258,0
+CLOZ.US,D,20240702,000000,26.76,26.78,26.74,26.77,512423,0
+CLOZ.US,D,20240703,000000,26.79,26.79,26.75,26.76,158351,0
+CLOZ.US,D,20240705,000000,26.75,26.79,26.75,26.78,178469,0
+CLOZ.US,D,20240708,000000,26.83,26.83,26.7838,26.8,188315,0
+CLOZ.US,D,20240709,000000,26.85,26.85,26.8,26.8,213813,0
+CLOZ.US,D,20240710,000000,26.85,26.86,26.8,26.86,184719,0
+CLOZ.US,D,20240711,000000,26.82,26.88,26.82,26.88,602410,0
+CLOZ.US,D,20240712,000000,26.9,26.9,26.88,26.89,216307,0
+CLOZ.US,D,20240715,000000,26.9,26.9,26.89,26.9,229078,0
+CLOZ.US,D,20240716,000000,26.94,26.94,26.91,26.91,1155642,0
+CLOZ.US,D,20240717,000000,26.94,26.94,26.91,26.925,121302,0
+CLOZ.US,D,20240718,000000,26.92,26.94,26.92,26.93,143767,0
+CLOZ.US,D,20240719,000000,26.96,26.97,26.9565,26.965,85097,0
+CLOZ.US,D,20240722,000000,26.99,26.99,26.9601,26.98,144981,0
+CLOZ.US,D,20240723,000000,27,27,26.972,26.98,141943,0
+CLOZ.US,D,20240724,000000,26.98,27,26.98,27,130638,0
+CLOZ.US,D,20240725,000000,27,27,26.99,26.99,140487,0
+CLOZ.US,D,20240726,000000,27.03,27.03,27,27.015,157328,0
+CLOZ.US,D,20240729,000000,27.05,27.05,27.02,27.03,71597,0
+CLOZ.US,D,20240730,000000,27.03,27.045,27.01,27.02,336227,0
+CLOZ.US,D,20240731,000000,27.04,27.05,27,27,165823,0
+CLOZ.US,D,20240801,000000,27.04,27.05,27,27.02,278361,0
+CLOZ.US,D,20240802,000000,26.95,26.95,26.51,26.61,1709293,0
+CLOZ.US,D,20240805,000000,26.35,26.6387,26.25,26.61,796224,0
+CLOZ.US,D,20240806,000000,26.56,26.625,26.55,26.62,295573,0
+CLOZ.US,D,20240807,000000,26.56,26.58,26.45,26.46,370614,0
+CLOZ.US,D,20240808,000000,26.55,26.55,26.5,26.5,128077,0
+CLOZ.US,D,20240809,000000,26.54,26.54,26.52,26.535,74558,0
+CLOZ.US,D,20240812,000000,26.53,26.56,26.53,26.545,108550,0
+CLOZ.US,D,20240813,000000,26.55,26.5799,26.55,26.56,67082,0
+CLOZ.US,D,20240814,000000,26.59,26.59,26.56,26.57,74592,0
+CLOZ.US,D,20240815,000000,26.58,26.68,26.58,26.66,159645,0
+CLOZ.US,D,20240816,000000,26.64,26.69,26.64,26.69,105666,0
+CLOZ.US,D,20240819,000000,26.71,26.76,26.7,26.75,239516,0
+CLOZ.US,D,20240820,000000,26.77,26.81,26.75,26.81,147901,0
+CLOZ.US,D,20240821,000000,26.8,26.8,26.765,26.785,110225,0
+CLOZ.US,D,20240822,000000,26.76,26.855,26.7,26.84,281249,0
+CLOZ.US,D,20240823,000000,26.86,26.88,26.853,26.87,213407,0
+CLOZ.US,D,20240826,000000,26.87,26.915,26.87,26.9,104047,0
+CLOZ.US,D,20240827,000000,26.95,26.95,26.9173,26.93,112291,0
+CLOZ.US,D,20240828,000000,26.97,26.97,26.9,26.92,424958,0
+CLOZ.US,D,20240829,000000,26.94,26.9449,26.92,26.94,200725,0
+CLOZ.US,D,20240830,000000,26.95,26.955,26.915,26.95,204437,0
+CLOZ.US,D,20240903,000000,26.95,26.97,26.93,26.94,220383,0
+CLOZ.US,D,20240904,000000,26.76,26.7899,26.76,26.76,257595,0
+CLOZ.US,D,20240905,000000,26.82,26.82,26.77,26.81,167472,0
+CLOZ.US,D,20240906,000000,26.84,26.84,26.8,26.8,279920,0
+CLOZ.US,D,20240909,000000,26.8,26.835,26.8,26.82,180561,0
+CLOZ.US,D,20240910,000000,26.83,26.84,26.815,26.82,138033,0
+CLOZ.US,D,20240911,000000,26.83,26.84,26.8,26.81,152034,0
+CLOZ.US,D,20240912,000000,26.84,26.86,26.83,26.855,183172,0
+CLOZ.US,D,20240913,000000,26.87,26.875,26.81,26.82,315878,0
+CLOZ.US,D,20240916,000000,26.82,26.89,26.82,26.87,146465,0
+CLOZ.US,D,20240917,000000,26.87,26.8915,26.87,26.88,217283,0
+CLOZ.US,D,20240918,000000,26.9,26.9,26.88,26.89,156782,0
+CLOZ.US,D,20240919,000000,26.92,26.92,26.88,26.89,240637,0
+CLOZ.US,D,20240920,000000,26.89,26.92,26.88,26.9,164261,0
+CLOZ.US,D,20240923,000000,26.92,26.94,26.86,26.91,378941,0
+CLOZ.US,D,20240924,000000,26.95,26.95,26.872,26.89,175628,0
+CLOZ.US,D,20240925,000000,26.9,26.94,26.88,26.89,222981,0
+CLOZ.US,D,20240926,000000,26.9,26.9,26.87,26.89,148271,0
+CLOZ.US,D,20240927,000000,26.94,26.94,26.78,26.89,279325,0
+CLOZ.US,D,20240930,000000,26.8961,26.9073,26.8799,26.88,163219,0
+CLOZ.US,D,20241001,000000,26.9,26.9,26.785,26.82,340895,0
+CLOZ.US,D,20241002,000000,26.62,26.64,26.62,26.64,281962,0
+CLOZ.US,D,20241003,000000,26.67,26.67,26.61,26.61,127081,0
+CLOZ.US,D,20241004,000000,26.61,26.64,26.61,26.625,132787,0
+CLOZ.US,D,20241007,000000,26.63,26.65,26.63,26.64,180193,0
+CLOZ.US,D,20241008,000000,26.68,26.68,26.625,26.64,1121239,0
+CLOZ.US,D,20241009,000000,26.65,26.66,26.55,26.63,1222320,0
+CLOZ.US,D,20241010,000000,26.57,26.66,26.57,26.66,2437511,0
+CLOZ.US,D,20241011,000000,26.68,26.7,26.66,26.69,240876,0
+CLOZ.US,D,20241014,000000,26.69,26.72,26.69,26.7,134748,0
+CLOZ.US,D,20241015,000000,26.73,26.73,26.71,26.71,171870,0
+CLOZ.US,D,20241016,000000,26.73,26.76,26.73,26.75,302843,0
+CLOZ.US,D,20241017,000000,26.82,26.83,26.75,26.755,474439,0
+CLOZ.US,D,20241018,000000,26.79,26.7999,26.77,26.78,103562,0
+CLOZ.US,D,20241021,000000,26.79,26.8,26.78,26.78,86897,0
+CLOZ.US,D,20241022,000000,26.85,26.85,26.8,26.81,98679,0
+CLOZ.US,D,20241023,000000,26.82,26.825,26.81,26.82,50513,0
+CLOZ.US,D,20241024,000000,26.86,26.86,26.81,26.82,114828,0
+CLOZ.US,D,20241025,000000,26.86,26.9,26.82,26.83,658836,0
+CLOZ.US,D,20241028,000000,26.9,26.97,26.87,26.87,421230,0
+CLOZ.US,D,20241029,000000,26.92,26.92,26.87,26.88,182680,0
+CLOZ.US,D,20241030,000000,26.89,26.9,26.87,26.89,132109,0
+CLOZ.US,D,20241031,000000,26.93,26.93,26.88,26.89,281658,0
+CLOZ.US,D,20241101,000000,26.93,26.93,26.9,26.92,252082,0
+CLOZ.US,D,20241104,000000,26.7,26.77,26.7,26.75,462993,0
+CLOZ.US,D,20241105,000000,26.75,26.8,26.74,26.785,236245,0
+CLOZ.US,D,20241106,000000,26.72,26.91,26.72,26.91,879802,0
+CLOZ.US,D,20241107,000000,26.92,26.93,26.895,26.91,618373,0
+CLOZ.US,D,20241108,000000,26.94,26.95,26.92,26.95,1909327,0
+CLOZ.US,D,20241111,000000,26.95,26.96,26.93,26.93,267919,0
+CLOZ.US,D,20241112,000000,26.95,26.96,26.95,26.95,258649,0
+CLOZ.US,D,20241113,000000,26.965,26.98,26.95,26.97,220866,0
+CLOZ.US,D,20241114,000000,26.97,26.98,26.9637,26.98,131109,0
+CLOZ.US,D,20241115,000000,26.9701,27.02,26.9701,27.02,383355,0
+CLOZ.US,D,20241118,000000,27,27.01,26.99,27.01,289633,0
+CLOZ.US,D,20241119,000000,27.005,27.02,27,27.02,280767,0
+CLOZ.US,D,20241120,000000,27.015,27.04,27.015,27.02,217794,0
+CLOZ.US,D,20241121,000000,27.03,27.05,27.02,27.04,382343,0
+CLOZ.US,D,20241122,000000,27.0699,27.08,27.0509,27.06,183289,0
+CLOZ.US,D,20241125,000000,27.07,27.08,27.06,27.08,198208,0
+CLOZ.US,D,20241126,000000,27.1,27.1,27.08,27.09,272862,0
+CLOZ.US,D,20241127,000000,27.08,27.1,27.04,27.09,310721,0
+CLOZ.US,D,20241129,000000,27.11,27.12,27.1001,27.12,193449,0
+CLOZ.US,D,20241202,000000,27.13,27.15,27.11,27.12,522511,0
+CLOZ.US,D,20241203,000000,26.95,26.96,26.95,26.96,720896,0
+CLOZ.US,D,20241204,000000,26.96,26.97,26.95,26.96,822028,0
+CLOZ.US,D,20241205,000000,26.98,27,26.95,26.96,478444,0
+CLOZ.US,D,20241206,000000,26.9786,26.98,26.97,26.98,276062,0
+CLOZ.US,D,20241209,000000,27.0004,27.0004,26.97,27,373275,0
+CLOZ.US,D,20241210,000000,27,27.02,26.99,27.01,233479,0
+CLOZ.US,D,20241211,000000,27.02,27.02,27,27,233970,0
+CLOZ.US,D,20241212,000000,27.02,27.04,27.015,27.03,204459,0
+CLOZ.US,D,20241213,000000,27.06,27.09,27.04,27.055,193369,0
+CLOZ.US,D,20241216,000000,27.08,27.09,27.0646,27.07,205230,0
+CLOZ.US,D,20241217,000000,27.07,27.075,27.06,27.075,192706,0
+CLOZ.US,D,20241218,000000,27.07,27.08,27.06,27.06,338843,0
+CLOZ.US,D,20241219,000000,27.075,27.08,27.05,27.08,778689,0
+CLOZ.US,D,20241220,000000,27.0946,27.11,27.08,27.1,639915,0
+CLOZ.US,D,20241223,000000,27.12,27.12,27.1,27.11,380395,0
+CLOZ.US,D,20241224,000000,27.11,27.12,27.1,27.11,267239,0
+CLOZ.US,D,20241226,000000,27.1244,27.14,27.12,27.13,278352,0
+CLOZ.US,D,20241227,000000,26.94,26.95,26.915,26.94,852191,0
+CLOZ.US,D,20241230,000000,26.94,26.97,26.9299,26.95,675830,0
+CLOZ.US,D,20241231,000000,26.95,26.96,26.94,26.95,561180,0
+CLOZ.US,D,20250102,000000,26.96,26.9799,26.95,26.97,667359,0
+CLOZ.US,D,20250103,000000,27,27,26.97,26.98,698374,0
+CLOZ.US,D,20250106,000000,26.99,26.99,26.97,26.99,624889,0
+CLOZ.US,D,20250107,000000,27,27.01,26.99,26.99,1033867,0
+CLOZ.US,D,20250108,000000,27.005,27.01,27,27.01,1171315,0
+CLOZ.US,D,20250110,000000,27.01,27.05,27,27.02,1094822,0
+CLOZ.US,D,20250113,000000,27.05,27.1,27.03,27.05,1181375,0
+CLOZ.US,D,20250114,000000,27.055,27.1,27.04,27.05,1614764,0
+CLOZ.US,D,20250115,000000,27.07,27.1,27.04,27.05,764872,0
+CLOZ.US,D,20250116,000000,27.07,27.08,27.042,27.07,529425,0
+CLOZ.US,D,20250117,000000,27.1,27.1,27.08,27.1,696462,0
+CLOZ.US,D,20250121,000000,27.1,27.12,27.0901,27.11,857209,0
+CLOZ.US,D,20250122,000000,27.13,27.14,27.12,27.13,737903,0
+CLOZ.US,D,20250123,000000,27.145,27.145,27.12,27.13,879684,0
+CLOZ.US,D,20250124,000000,27.16,27.17,27.1452,27.16,615407,0
+CLOZ.US,D,20250127,000000,27.14,27.17,27.13,27.16,937237,0
+CLOZ.US,D,20250128,000000,27.16,27.19,27.15,27.18,624481,0
+CLOZ.US,D,20250129,000000,27.19,27.2,27.18,27.19,453715,0
+CLOZ.US,D,20250130,000000,27.2,27.23,27.19,27.23,547875,0
+CLOZ.US,D,20250131,000000,27.24,27.25,27.23,27.23,849132,0
+CLOZ.US,D,20250203,000000,27.2016,27.25,27.2016,27.24,1484215,0
+CLOZ.US,D,20250204,000000,27.11,27.125,27.09,27.12,1668977,0
+CLOZ.US,D,20250205,000000,27.13,27.1478,27.11,27.12,797804,0
+CLOZ.US,D,20250206,000000,27.14,27.14,27.1101,27.13,691166,0
+CLOZ.US,D,20250207,000000,27.15,27.18,27.12,27.13,1736036,0
+CLOZ.US,D,20250210,000000,27.14,27.155,27.13,27.14,939180,0
+CLOZ.US,D,20250211,000000,27.14,27.15,27.13,27.145,706330,0
+CLOZ.US,D,20250212,000000,27.15,27.15,27.14,27.15,723800,0
+CLOZ.US,D,20250213,000000,27.16,27.17,27.16,27.17,938759,0
+CLOZ.US,D,20250214,000000,27.17,27.18,27.16,27.17,711712,0
+CLOZ.US,D,20250218,000000,27.19,27.2099,27.17,27.18,738127,0
+CLOZ.US,D,20250219,000000,27.19,27.21,27.16,27.19,905316,0
+CLOZ.US,D,20250220,000000,27.18,27.2,27.17,27.18,870339,0
+CLOZ.US,D,20250221,000000,27.19,27.2,27.17,27.17,968995,0
+CLOZ.US,D,20250224,000000,27.185,27.2,27.15,27.17,951901,0
+CLOZ.US,D,20250225,000000,27.1521,27.17,27.13,27.16,896353,0
+CLOZ.US,D,20250226,000000,27.19,27.2,27.18,27.19,487281,0
+CLOZ.US,D,20250227,000000,27.2,27.21,27.15,27.16,560030,0
+CLOZ.US,D,20250228,000000,27.17,27.17,27.08,27.08,1858616,0
+CLOZ.US,D,20250303,000000,27.1079,27.12,27.055,27.06,1524593,0
+CLOZ.US,D,20250304,000000,26.932,26.94,26.83,26.84,1992201,0
+CLOZ.US,D,20250305,000000,26.84,26.86,26.76,26.86,1093861,0
+CLOZ.US,D,20250306,000000,26.85,26.95,26.82,26.89,1590828,0
+CLOZ.US,D,20250307,000000,26.9,26.94,26.8601,26.91,849318,0
+CLOZ.US,D,20250310,000000,26.8925,26.8925,26.81,26.84,932915,0
+CLOZ.US,D,20250311,000000,26.81,26.82,26.73,26.75,3046549,0
+CLOZ.US,D,20250312,000000,26.76,26.83,26.71,26.76,1730770,0
+CLOZ.US,D,20250313,000000,26.73,26.75,26.71,26.73,968588,0
+CLOZ.US,D,20250314,000000,26.73,26.78,26.7,26.78,1864986,0
+CLOZ.US,D,20250317,000000,26.76,26.76,26.75,26.75,516382,0
+CLOZ.US,D,20250318,000000,26.73,26.73,26.53,26.63,3320909,0
+CLOZ.US,D,20250319,000000,26.58,26.58,26.51,26.52,1027047,0
+CLOZ.US,D,20250320,000000,26.54,26.54,26.48,26.52,760406,0
+CLOZ.US,D,20250321,000000,26.48,26.58,26.44,26.5,921931,0
+CLOZ.US,D,20250324,000000,26.54,26.565,26.52,26.55,1271873,0
+CLOZ.US,D,20250325,000000,26.5778,26.5779,26.53,26.53,467595,0
+CLOZ.US,D,20250326,000000,26.55,26.59,26.53,26.565,1142466,0
+CLOZ.US,D,20250327,000000,26.63,26.63,26.52,26.53,390338,0
+CLOZ.US,D,20250328,000000,26.55,26.62,26.55,26.56,464112,0
+CLOZ.US,D,20250331,000000,26.54,26.61,26.53,26.57,619977,0
+CLOZ.US,D,20250401,000000,26.5686,26.6,26.54,26.6,504417,0
+CLOZ.US,D,20250402,000000,26.415,26.46,26.31,26.4,342658,0
+CLOZ.US,D,20250403,000000,26.26,26.345,26.181,26.2,1111300,0
+CLOZ.US,D,20250404,000000,25.79,25.79,25.35,25.47,3884123,0
+CLOZ.US,D,20250407,000000,25.14,25.7599,25.08,25.45,2113476,0
+CLOZ.US,D,20250408,000000,25.61,25.8625,25.4,25.41,1408810,0
+CLOZ.US,D,20250409,000000,25.32,26,25.2565,25.97,2377138,0
+CLOZ.US,D,20250410,000000,25.94,25.94,25.54,25.69,1285011,0
+CLOZ.US,D,20250411,000000,25.56,25.7299,25.39,25.7,609758,0
+CLOZ.US,D,20250414,000000,25.73,25.82,25.72,25.78,648357,0
+CLOZ.US,D,20250415,000000,25.75,25.885,25.72,25.86,399561,0
+CLOZ.US,D,20250416,000000,25.7316,25.79,25.63,25.74,614412,0
+CLOZ.US,D,20250417,000000,25.75,25.99,25.74,25.87,304106,0
+CLOZ.US,D,20250421,000000,25.85,25.85,25.74,25.78,240701,0
+CLOZ.US,D,20250422,000000,25.83,25.96,25.83,25.87,162546,0
+CLOZ.US,D,20250423,000000,25.978,26.12,25.91,25.91,198095,0
+CLOZ.US,D,20250424,000000,26.19,26.29,26.1,26.29,204903,0
+CLOZ.US,D,20250425,000000,26.29,26.33,26.12,26.21,2534972,0
+CLOZ.US,D,20250428,000000,26.265,26.3599,26.18,26.32,235276,0
+CLOZ.US,D,20250429,000000,26.27,26.4,26.27,26.4,191575,0
+CLOZ.US,D,20250430,000000,26.345,26.38,26.19,26.38,189000,0
+CLOZ.US,D,20250501,000000,26.29,26.53,26.29,26.5,224846,0
+CLOZ.US,D,20250502,000000,26.47,26.5,26.395,26.5,527614,0
+CLOZ.US,D,20250505,000000,26.45,26.54,26.375,26.38,353293,0
+CLOZ.US,D,20250506,000000,26.4053,26.4053,26.19,26.2,395108,0
+CLOZ.US,D,20250507,000000,26.26,26.42,26.25,26.34,602237,0
+CLOZ.US,D,20250508,000000,26.48,26.52,26.37,26.46,217866,0
+CLOZ.US,D,20250509,000000,26.48,26.5,26.37,26.45,130722,0
+CLOZ.US,D,20250512,000000,26.54,26.62,26.5,26.56,816035,0
+CLOZ.US,D,20250513,000000,26.5201,26.63,26.5201,26.6,173027,0
+CLOZ.US,D,20250514,000000,26.62,26.67,26.58,26.67,269648,0
+CLOZ.US,D,20250515,000000,26.6592,26.7,26.6427,26.68,186930,0
+CLOZ.US,D,20250516,000000,26.72,26.7378,26.64,26.69,335172,0
+CLOZ.US,D,20250519,000000,26.65,26.75,26.6,26.73,229951,0
+CLOZ.US,D,20250520,000000,26.66,26.77,26.65,26.74,653694,0
+CLOZ.US,D,20250521,000000,26.75,26.78,26.6743,26.73,651373,0
+CLOZ.US,D,20250522,000000,26.7992,26.8052,26.71,26.71,489700,0
+CLOZ.US,D,20250523,000000,26.72,26.77,26.69,26.75,356475,0
+CLOZ.US,D,20250527,000000,26.81,26.9,26.79,26.9,1043815,0
+CLOZ.US,D,20250528,000000,26.88,26.93,26.7505,26.89,620917,0
+CLOZ.US,D,20250529,000000,26.95,26.96,26.89,26.91,362594,0
+CLOZ.US,D,20250530,000000,26.89,26.91,26.8811,26.91,691371,0
+CLOZ.US,D,20250602,000000,26.89,26.9,26.8435,26.89,689770,0
+CLOZ.US,D,20250603,000000,26.73,26.76,26.68,26.71,786954,0
+CLOZ.US,D,20250604,000000,26.68,26.7,26.6,26.63,736145,0
+CLOZ.US,D,20250605,000000,26.71,26.73,26.67,26.7,687512,0
+CLOZ.US,D,20250606,000000,26.71,26.73,26.67,26.72,639522,0
+CLOZ.US,D,20250609,000000,26.73,26.75,26.65,26.68,703538,0
+CLOZ.US,D,20250610,000000,26.7,26.7,26.6505,26.69,419313,0
+CLOZ.US,D,20250611,000000,26.685,26.74,26.68,26.68,321382,0
+CLOZ.US,D,20250612,000000,26.675,26.72,26.67,26.71,295372,0
+CLOZ.US,D,20250613,000000,26.72,26.74,26.66,26.69,195145,0
+CLOZ.US,D,20250616,000000,26.67,26.72,26.65,26.71,301994,0
+CLOZ.US,D,20250617,000000,26.69,26.74,26.69,26.73,160953,0
+CLOZ.US,D,20250618,000000,26.72,26.77,26.7,26.77,224310,0
+CLOZ.US,D,20250620,000000,26.7677,26.81,26.75,26.805,392522,0
+CLOZ.US,D,20250623,000000,26.81,26.85,26.78,26.85,354561,0
+CLOZ.US,D,20250624,000000,26.8467,26.89,26.79,26.79,291060,0
+CLOZ.US,D,20250625,000000,26.77,26.82,26.77,26.8,299623,0
+CLOZ.US,D,20250626,000000,26.8376,26.89,26.72,26.75,452517,0
+CLOZ.US,D,20250627,000000,26.7717,26.8,26.75,26.765,340870,0
+CLOZ.US,D,20250630,000000,26.8,26.8,26.74,26.74,696724,0
+CLOZ.US,D,20250701,000000,26.77,26.84,26.74,26.77,699101,0
+CLOZ.US,D,20250702,000000,26.72,26.74,26.635,26.675,417393,0
+CLOZ.US,D,20250703,000000,26.67,26.73,26.66,26.705,222900,0
+CLOZ.US,D,20250707,000000,26.7,26.73,26.62,26.69,524988,0
+CLOZ.US,D,20250708,000000,26.665,26.72,26.65,26.72,310569,0
+CLOZ.US,D,20250709,000000,26.721,26.75,26.67,26.69,229256,0
+CLOZ.US,D,20250710,000000,26.7,26.73,26.69,26.725,220797,0
+CLOZ.US,D,20250711,000000,26.69,26.71,26.689,26.71,207688,0
+CLOZ.US,D,20250714,000000,26.68,26.73,26.67,26.72,403049,0
+CLOZ.US,D,20250715,000000,26.715,26.74,26.69,26.705,292530,0
+CLOZ.US,D,20250716,000000,26.697,26.74,26.67,26.74,250385,0
+CLOZ.US,D,20250717,000000,26.74,26.76,26.73,26.74,267249,0
+CLOZ.US,D,20250718,000000,26.7434,26.78,26.73,26.78,265599,0
+CLOZ.US,D,20250721,000000,26.78,26.79,26.735,26.77,458117,0
+CLOZ.US,D,20250722,000000,26.76,26.83,26.7252,26.825,293638,0
+CLOZ.US,D,20250723,000000,26.82,26.83,26.805,26.81,169766,0
+CLOZ.US,D,20250724,000000,26.82,26.845,26.8001,26.845,241900,0
+CLOZ.US,D,20250725,000000,26.8477,26.86,26.84,26.86,215330,0
+CLOZ.US,D,20250728,000000,26.86,26.87,26.8433,26.865,233401,0
+CLOZ.US,D,20250729,000000,26.8751,26.9,26.85,26.86,228267,0
+CLOZ.US,D,20250730,000000,26.85,26.87,26.83,26.84,590449,0
+CLOZ.US,D,20250731,000000,26.88,26.89,26.83,26.83,482924,0
+CLOZ.US,D,20250801,000000,26.85,26.86,26.78,26.79,582614,0
+CLOZ.US,D,20250804,000000,26.7201,26.77,26.71,26.77,452126,0
+CLOZ.US,D,20250805,000000,26.745,26.77,26.68,26.735,520929,0
+CLOZ.US,D,20250806,000000,26.745,26.7595,26.69,26.71,389903,0
+CLOZ.US,D,20250807,000000,26.75,26.76,26.65,26.745,824768,0
+CLOZ.US,D,20250808,000000,26.7347,26.77,26.7308,26.76,351622,0
+CLOZ.US,D,20250811,000000,26.78,26.79,26.75,26.77,342801,0
+CLOZ.US,D,20250812,000000,26.79,26.79,26.74,26.77,741649,0
+CLOZ.US,D,20250813,000000,26.76,26.8,26.7513,26.79,357220,0
+CLOZ.US,D,20250814,000000,26.805,26.81,26.77,26.79,198288,0
+CLOZ.US,D,20250815,000000,26.8114,26.85,26.8114,26.845,158353,0
+CLOZ.US,D,20250818,000000,26.8408,26.86,26.8318,26.855,175961,0
+CLOZ.US,D,20250819,000000,26.86,26.87,26.83,26.84,303495,0
+CLOZ.US,D,20250820,000000,26.8302,26.88,26.805,26.87,255633,0
+CLOZ.US,D,20250821,000000,26.8772,26.88,26.79,26.86,461348,0
+CLOZ.US,D,20250822,000000,26.8708,26.91,26.87,26.895,294076,0
+CLOZ.US,D,20250825,000000,26.88,26.91,26.84,26.8643,368681,0
+CLOZ.US,D,20250826,000000,26.8877,26.91,26.83,26.9,235859,0
+CLOZ.US,D,20250827,000000,26.89,26.92,26.89,26.91,232335,0
+CLOZ.US,D,20250828,000000,26.8917,26.92,26.8917,26.91,477156,0
+CLOZ.US,D,20250829,000000,26.9151,26.94,26.91,26.94,315189,0
+CLOZ.US,D,20250902,000000,26.92,26.9499,26.87,26.9,535651,0
+CLOZ.US,D,20250903,000000,26.77,26.79,26.75,26.79,370271,0
+CLOZ.US,D,20250904,000000,26.7703,26.8,26.77,26.78,363202,0
+CLOZ.US,D,20250905,000000,26.7941,26.8154,26.7,26.77,906916,0
+CLOZ.US,D,20250908,000000,26.81,26.825,26.8,26.8,422873,0
+CLOZ.US,D,20250909,000000,26.81,26.82,26.8,26.805,273459,0
+CLOZ.US,D,20250910,000000,26.8,26.83,26.8,26.805,358378,0
+CLOZ.US,D,20250911,000000,26.8,26.81,26.79,26.805,270998,0
+CLOZ.US,D,20250912,000000,26.8265,26.84,26.82,26.84,148763,0
+CLOZ.US,D,20250915,000000,26.9,26.9,26.83,26.84,298957,0
+CLOZ.US,D,20250916,000000,26.84,26.8793,26.83,26.85,283519,0
+CLOZ.US,D,20250917,000000,26.9,26.9,26.83,26.87,353460,0
+CLOZ.US,D,20250918,000000,26.86,26.88,26.83,26.869,454041,0
+CLOZ.US,D,20250919,000000,26.8413,26.89,26.84,26.87,279045,0
+CLOZ.US,D,20250922,000000,26.8633,26.88,26.85,26.865,198329,0
+CLOZ.US,D,20250923,000000,26.86,26.89,26.85,26.87,274599,0
+CLOZ.US,D,20250924,000000,26.8759,26.91,26.85,26.855,282377,0
+CLOZ.US,D,20250925,000000,26.8601,26.93,26.79,26.79,831879,0
+CLOZ.US,D,20250926,000000,26.86,26.86,26.78,26.78,367369,0
+CLOZ.US,D,20250929,000000,26.85,26.85,26.77,26.77,529438,0
+CLOZ.US,D,20250930,000000,26.77,26.83,26.77,26.82,427606,0
+CLOZ.US,D,20251001,000000,26.839,26.9,26.773,26.82,543309,0
+CLOZ.US,D,20251002,000000,26.6764,26.7,26.66,26.695,611393,0
+CLOZ.US,D,20251003,000000,26.69,26.77,26.69,26.715,621514,0
+CLOZ.US,D,20251006,000000,26.68,26.75,26.62,26.71,404204,0
+CLOZ.US,D,20251007,000000,26.7399,26.76,26.71,26.76,252153,0
+CLOZ.US,D,20251008,000000,26.7301,26.78,26.72,26.78,229535,0
+CLOZ.US,D,20251009,000000,26.75,26.78,26.68,26.685,338067,0
+CLOZ.US,D,20251010,000000,26.69,26.7299,26.58,26.5999,692511,0
+CLOZ.US,D,20251013,000000,26.63,26.63,26.59,26.6,210913,0
+CLOZ.US,D,20251014,000000,26.62,26.64,26.59,26.61,843235,0
+CLOZ.US,D,20251015,000000,26.65,26.67,26.53,26.63,1087071,0
+CLOZ.US,D,20251016,000000,26.58,26.593,26.48,26.48,1634760,0
+CLOZ.US,D,20251017,000000,26.5001,26.58,26.5,26.57,445098,0
+CLOZ.US,D,20251020,000000,26.59,26.61,26.5501,26.59,262042,0
+CLOZ.US,D,20251021,000000,26.57,26.63,26.54,26.605,326773,0
+CLOZ.US,D,20251022,000000,26.6331,26.6331,26.59,26.63,187059,0
+CLOZ.US,D,20251023,000000,26.6317,26.7,26.6317,26.65,194287,0
+CLOZ.US,D,20251024,000000,26.63,26.69,26.63,26.69,215126,0
+CLOZ.US,D,20251027,000000,26.68,26.7,26.68,26.69,309660,0
+CLOZ.US,D,20251028,000000,26.685,26.72,26.67,26.705,234944,0
+CLOZ.US,D,20251029,000000,26.6701,26.71,26.6701,26.71,160924,0
+CLOZ.US,D,20251030,000000,26.7,26.71,26.6844,26.71,210563,0
+CLOZ.US,D,20251031,000000,26.72,26.72,26.69,26.69,788455,0
+CLOZ.US,D,20251103,000000,26.69,26.69,26.67,26.69,413432,0
+CLOZ.US,D,20251104,000000,26.59,26.59,26.5,26.535,403519,0
+CLOZ.US,D,20251105,000000,26.53,26.59,26.53,26.555,281875,0
+CLOZ.US,D,20251106,000000,26.57,26.63,26.5101,26.53,295579,0
+CLOZ.US,D,20251107,000000,26.58,26.58,26.54,26.56,355950,0
+CLOZ.US,D,20251110,000000,26.5566,26.6,26.54,26.55,311009,0
+CLOZ.US,D,20251111,000000,26.55,26.5841,26.53,26.545,283922,0
+CLOZ.US,D,20251112,000000,26.54,26.58,26.54,26.57,297379,0
+CLOZ.US,D,20251113,000000,26.5501,26.58,26.52,26.54,464873,0
+CLOZ.US,D,20251114,000000,26.53,26.59,26.51,26.545,680894,0
+CLOZ.US,D,20251117,000000,26.59,26.59,26.53,26.56,356943,0
+CLOZ.US,D,20251118,000000,26.56,26.57,26.53,26.555,1181833,0
+CLOZ.US,D,20251119,000000,26.55,26.5775,26.52,26.55,1699686,0
+CLOZ.US,D,20251120,000000,26.56,26.6365,26.54,26.545,552432,0
+CLOZ.US,D,20251121,000000,26.537,26.57,26.53,26.545,727592,0
+CLOZ.US,D,20251124,000000,26.55,26.61,26.55,26.595,392931,0
+CLOZ.US,D,20251125,000000,26.61,26.61,26.575,26.595,314556,0
+CLOZ.US,D,20251126,000000,26.63,26.65,26.61,26.63,393863,0
+CLOZ.US,D,20251128,000000,26.6,26.65,26.6,26.64,390752,0
+CLOZ.US,D,20251201,000000,26.6,26.66,26.55,26.615,611003,0
+CLOZ.US,D,20251202,000000,26.4659,26.483,26.435,26.458,520402,0
+CLOZ.US,D,20251203,000000,26.52,26.52,26.46,26.49,1387923,0
+CLOZ.US,D,20251204,000000,26.47,26.5,26.46,26.48,468541,0
+CLOZ.US,D,20251205,000000,26.4872,26.52,26.4872,26.52,186900,0
+CLOZ.US,D,20251208,000000,26.5179,26.53,26.5,26.52,384773,0
+CLOZ.US,D,20251209,000000,26.525,26.54,26.5,26.51,302028,0
+CLOZ.US,D,20251210,000000,26.5028,26.54,26.49,26.54,319039,0
+CLOZ.US,D,20251211,000000,26.5279,26.54,26.5,26.54,223573,0
+CLOZ.US,D,20251212,000000,26.5399,26.54,26.5,26.5,403321,0
+CLOZ.US,D,20251215,000000,26.5,26.5199,26.49,26.51,340234,0
+CLOZ.US,D,20251216,000000,26.51,26.52,26.5,26.515,507286,0
+CLOZ.US,D,20251217,000000,26.52,26.555,26.52,26.521,463559,0
+CLOZ.US,D,20251218,000000,26.55,26.56,26.52,26.56,496816,0
+CLOZ.US,D,20251219,000000,26.569,26.58,26.56,26.56,730158,0
+CLOZ.US,D,20251222,000000,26.6,26.6,26.57,26.58,504276,0
+CLOZ.US,D,20251223,000000,26.5644,26.5999,26.54,26.58,984318,0
+CLOZ.US,D,20251224,000000,26.5892,26.6,26.56,26.58,389625,0
+CLOZ.US,D,20251226,000000,26.59,26.63,26.57,26.59,258166,0
+CLOZ.US,D,20251229,000000,26.5,26.51,26.45,26.49,645313,0
+CLOZ.US,D,20251230,000000,26.51,26.51,26.47,26.48,508434,0
+CLOZ.US,D,20251231,000000,26.495,26.5,26.48,26.48,477626,0
+CLOZ.US,D,20260102,000000,26.5466,26.56,26.49,26.5,229553,0
+CLOZ.US,D,20260105,000000,26.51,26.55,26.5,26.54,647044,0
+CLOZ.US,D,20260106,000000,26.5485,26.57,26.54,26.57,641385,0
+CLOZ.US,D,20260107,000000,26.59,26.59,26.55,26.58,215551,0
+CLOZ.US,D,20260108,000000,26.59,26.64,26.5835,26.61,658431,0
+CLOZ.US,D,20260109,000000,26.62,26.675,26.59,26.61,412901,0
+CLOZ.US,D,20260112,000000,26.6027,26.635,26.59,26.6,1007659,0
+CLOZ.US,D,20260113,000000,26.6099,26.66,26.6,26.66,1045736,0
+CLOZ.US,D,20260114,000000,26.63,26.65,26.615,26.65,248821,0
+CLOZ.US,D,20260115,000000,26.62,26.67,26.61,26.65,268055,0
+CLOZ.US,D,20260116,000000,26.6351,26.68,26.63,26.68,230500,0
+CLOZ.US,D,20260120,000000,26.62,26.659,26.56,26.62,330006,0
+CLOZ.US,D,20260121,000000,26.65,26.74,26.65,26.73,176370,0
+CLOZ.US,D,20260122,000000,26.7,26.77,26.7,26.74,338483,0
+CLOZ.US,D,20260123,000000,26.68,26.79,26.68,26.79,501703,0
+CLOZ.US,D,20260126,000000,26.77,26.8,26.69,26.8,332881,0
+CLOZ.US,D,20260127,000000,26.78,26.8,26.76,26.8,247633,0
+CLOZ.US,D,20260128,000000,26.78,26.79,26.75,26.76,219690,0
+CLOZ.US,D,20260129,000000,26.7723,26.775,26.69,26.75,692143,0
+CLOZ.US,D,20260130,000000,26.73,26.78,26.695,26.78,710545,0
+CLOZ.US,D,20260202,000000,26.78,26.81,26.75,26.805,289788,0
+CLOZ.US,D,20260203,000000,26.68,26.7,26.64,26.66,846101,0
+CLOZ.US,D,20260204,000000,26.66,26.675,26.53,26.53,577803,0
+CLOZ.US,D,20260205,000000,26.54,26.55,26.47,26.48,528518,0
+CLOZ.US,D,20260206,000000,26.56,26.59,26.51,26.53,663955,0
+CLOZ.US,D,20260209,000000,26.5712,26.59,26.51,26.53,407646,0
+CLOZ.US,D,20260210,000000,26.53,26.57,26.52,26.56,301238,0
+CLOZ.US,D,20260211,000000,26.5924,26.6,26.48,26.57,634714,0
+CLOZ.US,D,20260212,000000,26.5242,26.5465,26.47,26.47,801339,0
+CLOZ.US,D,20260213,000000,26.45,26.53,26.45,26.48,412612,0
+CLOZ.US,D,20260217,000000,26.4701,26.505,26.46,26.46,326144,0
+CLOZ.US,D,20260218,000000,26.47,26.53,26.47,26.53,467648,0
diff --git a/daily/us/nyse etfs/1/coal.us.txt b/daily/us/nyse etfs/1/coal.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..37fd0c9bfe6b5f281276a2be6829db7b398c574f
--- /dev/null
+++ b/daily/us/nyse etfs/1/coal.us.txt	
@@ -0,0 +1,519 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+COAL.US,D,20240125,000000,24.93,24.99,24.93,24.95,1593,0
+COAL.US,D,20240126,000000,25.1,25.1,24.99,25.0594,1713,0
+COAL.US,D,20240129,000000,25.1883,25.25,25.18,25.2342,7695,0
+COAL.US,D,20240130,000000,25.22,25.25,25.22,25.2282,10311,0
+COAL.US,D,20240131,000000,25.48,25.48,25.0933,25.0933,2451,0
+COAL.US,D,20240201,000000,25.4,25.42,25.3016,25.3016,1371,0
+COAL.US,D,20240202,000000,25.13,25.13,24.95,24.95,10420,0
+COAL.US,D,20240205,000000,24.9,24.9,24.0865,24.23,14234,0
+COAL.US,D,20240206,000000,24.005,24.005,23.7701,23.88,4078,0
+COAL.US,D,20240207,000000,23.92,23.92,23.67,23.8186,5328,0
+COAL.US,D,20240208,000000,23.72,23.88,23.63,23.88,4552,0
+COAL.US,D,20240209,000000,25.79,25.79,23.46,23.605,2058,0
+COAL.US,D,20240212,000000,23.8,23.88,23.7951,23.7951,850,0
+COAL.US,D,20240213,000000,23.602,23.602,23.45,23.4753,2537,0
+COAL.US,D,20240214,000000,23.61,23.7231,23.5588,23.7231,2605,0
+COAL.US,D,20240215,000000,23.12,23.41,23.12,23.4,1138,0
+COAL.US,D,20240216,000000,23.53,23.53,23.215,23.2897,1865,0
+COAL.US,D,20240220,000000,23.16,23.25,22.75,22.77,4547,0
+COAL.US,D,20240221,000000,22.94,23,22.91,22.9633,14477,0
+COAL.US,D,20240222,000000,23.0535,23.36,23.0535,23.36,9107,0
+COAL.US,D,20240223,000000,23.28,23.33,23.1501,23.2968,4739,0
+COAL.US,D,20240226,000000,23.25,23.55,23.25,23.5155,3007,0
+COAL.US,D,20240227,000000,23.5,23.5374,23.48,23.5374,6347,0
+COAL.US,D,20240228,000000,23.48,23.48,22.6908,22.7582,2095,0
+COAL.US,D,20240229,000000,22.88,23.09,22.88,23.046,3794,0
+COAL.US,D,20240301,000000,23.38,23.61,23.38,23.5775,1701,0
+COAL.US,D,20240304,000000,23.6618,23.6618,23.58,23.58,905,0
+COAL.US,D,20240305,000000,23.7453,23.76,23.47,23.66,12495,0
+COAL.US,D,20240306,000000,23.95,24.18,23.88,24.0662,6382,0
+COAL.US,D,20240307,000000,24.45,24.61,24.38,24.4547,6347,0
+COAL.US,D,20240308,000000,24.41,24.55,24.14,24.2524,5907,0
+COAL.US,D,20240311,000000,23.96,23.96,23.45,23.5733,4582,0
+COAL.US,D,20240312,000000,23.95,23.95,22.75,22.7674,13307,0
+COAL.US,D,20240313,000000,22.49,22.78,22.47,22.67,1623,0
+COAL.US,D,20240314,000000,22.65,22.65,22.03,22.19,17359,0
+COAL.US,D,20240315,000000,22.08,22.1199,22.03,22.1143,2834,0
+COAL.US,D,20240318,000000,22.25,22.25,22.1,22.14,6585,0
+COAL.US,D,20240319,000000,22.17,22.48,22.17,22.48,1745,0
+COAL.US,D,20240320,000000,22.47,22.7822,22.47,22.7822,607,0
+COAL.US,D,20240321,000000,22.82,22.93,22.79,22.87,47182,0
+COAL.US,D,20240322,000000,22.7,22.7,22.35,22.35,5571,0
+COAL.US,D,20240325,000000,22.55,22.68,22.45,22.45,4504,0
+COAL.US,D,20240326,000000,22.43,22.51,22.21,22.2638,20331,0
+COAL.US,D,20240327,000000,22.3745,22.69,22.3745,22.6622,9452,0
+COAL.US,D,20240328,000000,22.9456,23,22.76,22.91,27404,0
+COAL.US,D,20240401,000000,23.76,23.76,22.78,22.85,4394,0
+COAL.US,D,20240402,000000,22.83,22.83,22.5944,22.7207,4762,0
+COAL.US,D,20240403,000000,22.81,22.914,22.81,22.8433,4672,0
+COAL.US,D,20240404,000000,22.95,22.95,22.5801,22.6246,2849,0
+COAL.US,D,20240405,000000,22.55,22.55,22.402,22.4822,5882,0
+COAL.US,D,20240408,000000,22.7613,22.9199,22.69,22.7885,2643,0
+COAL.US,D,20240409,000000,23.2313,23.2313,23.09,23.1885,1154,0
+COAL.US,D,20240410,000000,23.1,23.29,23.1,23.29,4172,0
+COAL.US,D,20240411,000000,23.34,23.39,23.34,23.39,2163,0
+COAL.US,D,20240412,000000,23.63,23.63,23.19,23.254,5058,0
+COAL.US,D,20240415,000000,23.4819,23.4819,23.2571,23.2571,13139,0
+COAL.US,D,20240416,000000,22.98,23.6,22.98,23.53,2453,0
+COAL.US,D,20240417,000000,23.74,24.1,23.71,23.78,36743,0
+COAL.US,D,20240418,000000,23.9,23.93,23.6,23.6352,1521,0
+COAL.US,D,20240419,000000,23.68,23.76,23.53,23.65,6868,0
+COAL.US,D,20240422,000000,23.59,23.61,23.16,23.509,6863,0
+COAL.US,D,20240423,000000,23.03,23.0716,22.9401,23.0716,8165,0
+COAL.US,D,20240424,000000,23.27,23.27,23.02,23.1034,1434,0
+COAL.US,D,20240425,000000,23.205,23.495,23.2,23.494,924,0
+COAL.US,D,20240426,000000,23.7323,23.775,23.7323,23.7679,1490,0
+COAL.US,D,20240429,000000,23.95,24.01,23.8693,23.9798,3941,0
+COAL.US,D,20240430,000000,23.77,23.77,23.39,23.39,2924,0
+COAL.US,D,20240501,000000,23.25,23.27,23.02,23.1801,4464,0
+COAL.US,D,20240502,000000,23.54,23.5701,23.4299,23.4882,1275,0
+COAL.US,D,20240503,000000,23.7604,23.9487,23.7604,23.9487,2514,0
+COAL.US,D,20240506,000000,23.98,24.05,23.7335,23.7335,80872,0
+COAL.US,D,20240507,000000,23.71,23.88,23.71,23.8105,1177,0
+COAL.US,D,20240508,000000,23.63,23.6539,23.56,23.6539,1279,0
+COAL.US,D,20240509,000000,23.66,23.76,23.51,23.6855,2557,0
+COAL.US,D,20240510,000000,23.71,23.71,23.51,23.52,4746,0
+COAL.US,D,20240513,000000,23.6,23.8199,23.6,23.7033,3873,0
+COAL.US,D,20240514,000000,23.705,23.71,23.635,23.6645,1479,0
+COAL.US,D,20240515,000000,23.73,23.83,23.61,23.77,2080,0
+COAL.US,D,20240516,000000,23.6402,23.78,23.64,23.6678,1855,0
+COAL.US,D,20240517,000000,23.912,23.9478,23.825,23.9478,2492,0
+COAL.US,D,20240520,000000,24.17,24.44,24.16,24.3917,10023,0
+COAL.US,D,20240521,000000,24.62,24.74,24.62,24.7226,5951,0
+COAL.US,D,20240522,000000,24.62,24.62,24.3445,24.4241,10066,0
+COAL.US,D,20240523,000000,24.62,24.62,24.175,24.2388,5827,0
+COAL.US,D,20240524,000000,24.425,24.5299,24.425,24.44,11103,0
+COAL.US,D,20240528,000000,24.75,24.91,24.7,24.79,19475,0
+COAL.US,D,20240529,000000,24.7,24.7,24.4121,24.4121,13178,0
+COAL.US,D,20240530,000000,24.37,24.49,24.26,24.4626,16618,0
+COAL.US,D,20240531,000000,24.6,25.018,24.5302,24.9725,16125,0
+COAL.US,D,20240603,000000,25.16,25.74,25.16,25.4506,37613,0
+COAL.US,D,20240604,000000,25.36,25.36,24.36,24.4825,28677,0
+COAL.US,D,20240605,000000,24.4,24.46,24.18,24.46,31523,0
+COAL.US,D,20240606,000000,24.55,24.77,24.55,24.74,4714,0
+COAL.US,D,20240607,000000,24.58,24.58,24.1701,24.3,8850,0
+COAL.US,D,20240610,000000,24.05,24.3493,24.05,24.2949,3203,0
+COAL.US,D,20240611,000000,23.93,24.07,23.6201,23.7226,10577,0
+COAL.US,D,20240612,000000,24.1,24.21,23.8316,23.8316,9349,0
+COAL.US,D,20240613,000000,23.6867,23.6867,23.43,23.6377,6066,0
+COAL.US,D,20240614,000000,23.5745,23.61,23.4401,23.4996,1545,0
+COAL.US,D,20240617,000000,23.3736,23.3738,23.2649,23.3738,1321,0
+COAL.US,D,20240618,000000,23.39,23.5999,23.39,23.5618,931,0
+COAL.US,D,20240620,000000,23.8038,23.89,23.76,23.76,1919,0
+COAL.US,D,20240621,000000,23.58,23.61,23.45,23.5353,2477,0
+COAL.US,D,20240624,000000,23.65,23.65,23.65,23.65,531,0
+COAL.US,D,20240625,000000,23.45,23.45,23.2848,23.2848,4202,0
+COAL.US,D,20240626,000000,23.275,23.3724,23.275,23.3724,211,0
+COAL.US,D,20240627,000000,23.6,23.6,23.37,23.45,2658,0
+COAL.US,D,20240628,000000,23.67,23.91,23.67,23.82,3984,0
+COAL.US,D,20240701,000000,24.57,25.37,24.57,25.32,15146,0
+COAL.US,D,20240702,000000,25.57,25.598,25.19,25.4139,4079,0
+COAL.US,D,20240703,000000,25.87,26.25,25.87,25.9554,4150,0
+COAL.US,D,20240705,000000,25.99,26.09,25.63,25.7391,6087,0
+COAL.US,D,20240708,000000,25.76,25.98,25.69,25.7162,5693,0
+COAL.US,D,20240709,000000,25.61,25.82,25.61,25.6462,2206,0
+COAL.US,D,20240710,000000,25.44,25.5,25.3301,25.46,3599,0
+COAL.US,D,20240711,000000,25.27,25.52,25.27,25.4609,21952,0
+COAL.US,D,20240712,000000,25.7101,25.8304,25.71,25.75,1820,0
+COAL.US,D,20240715,000000,25.83,26.03,25.79,25.93,4261,0
+COAL.US,D,20240716,000000,25.68,25.8861,25.56,25.8861,2770,0
+COAL.US,D,20240717,000000,25.69,25.72,25.28,25.3634,4487,0
+COAL.US,D,20240718,000000,25.299,25.36,25,25.041,5599,0
+COAL.US,D,20240719,000000,24.7,24.7,24.34,24.54,5110,0
+COAL.US,D,20240722,000000,24.44,24.6299,24.33,24.5358,7346,0
+COAL.US,D,20240723,000000,24.36,24.36,24.0101,24.2934,2945,0
+COAL.US,D,20240724,000000,24.29,24.29,24.0601,24.0601,5284,0
+COAL.US,D,20240725,000000,23.71,24.05,23.5,23.9152,9622,0
+COAL.US,D,20240726,000000,24.045,24.143,24.045,24.143,1034,0
+COAL.US,D,20240729,000000,24.11,24.268,23.9,23.9252,1995,0
+COAL.US,D,20240730,000000,23.91,23.91,23.61,23.6964,1787,0
+COAL.US,D,20240731,000000,24.21,24.46,24.1,24.3222,1316,0
+COAL.US,D,20240801,000000,24.05,24.05,23.5,23.5783,2551,0
+COAL.US,D,20240802,000000,23.05,23.17,22.9001,23.152,4468,0
+COAL.US,D,20240805,000000,22.77,22.77,21.56,22.2204,6388,0
+COAL.US,D,20240806,000000,22.45,22.46,22.2,22.3124,4091,0
+COAL.US,D,20240807,000000,22.2301,22.39,22.2301,22.3639,1558,0
+COAL.US,D,20240808,000000,22.61,22.6873,22.41,22.652,2765,0
+COAL.US,D,20240809,000000,22.788,22.9128,22.788,22.9128,3177,0
+COAL.US,D,20240812,000000,23.49,23.49,22.92,22.9958,6166,0
+COAL.US,D,20240813,000000,22.96,23.31,22.96,23.2721,1368,0
+COAL.US,D,20240814,000000,22.8,22.8,22.41,22.5797,2375,0
+COAL.US,D,20240815,000000,22.37,22.55,22.31,22.4785,3487,0
+COAL.US,D,20240816,000000,22.6725,22.7369,22.6725,22.7369,353,0
+COAL.US,D,20240819,000000,22.73,22.9892,22.73,22.8817,3231,0
+COAL.US,D,20240820,000000,22.82,22.82,22,22,3296,0
+COAL.US,D,20240821,000000,22.19,22.405,22.11,22.2405,7583,0
+COAL.US,D,20240822,000000,22.4,22.4,21.9772,21.9772,4262,0
+COAL.US,D,20240823,000000,21.98,22.17,21.9,22.105,9734,0
+COAL.US,D,20240826,000000,22.14,22.149,21.918,21.918,5679,0
+COAL.US,D,20240827,000000,21.83,21.9651,21.69,21.9651,3123,0
+COAL.US,D,20240828,000000,21.84,21.85,21.6672,21.8105,2511,0
+COAL.US,D,20240829,000000,21.97,22.1192,21.97,21.9852,1543,0
+COAL.US,D,20240830,000000,22.02,22.08,21.96,22.0641,1762,0
+COAL.US,D,20240903,000000,23.61,23.61,21.008,21.2262,8976,0
+COAL.US,D,20240904,000000,20.93,20.93,20.7728,20.7728,2292,0
+COAL.US,D,20240905,000000,20.66,20.66,20.3,20.3618,25315,0
+COAL.US,D,20240906,000000,20.38,20.38,19.7,19.7,9212,0
+COAL.US,D,20240909,000000,19.88,19.97,19.71,19.7981,2833,0
+COAL.US,D,20240910,000000,19.7397,19.77,19.54,19.6007,3333,0
+COAL.US,D,20240911,000000,19.62,19.707,19.21,19.707,3601,0
+COAL.US,D,20240912,000000,20.27,20.35,20.2544,20.2544,926,0
+COAL.US,D,20240913,000000,20.6301,20.6301,20.6256,20.6256,261,0
+COAL.US,D,20240916,000000,20.635,20.69,20.56,20.6393,4394,0
+COAL.US,D,20240917,000000,20.59,20.76,20.505,20.505,5044,0
+COAL.US,D,20240918,000000,20.6494,20.76,20.54,20.5452,2277,0
+COAL.US,D,20240919,000000,20.99,21.21,20.99,21.21,8932,0
+COAL.US,D,20240920,000000,21.06,21.28,21.0557,21.149,11796,0
+COAL.US,D,20240923,000000,21.45,21.5623,21.446,21.46,2884,0
+COAL.US,D,20240924,000000,22.01,22.3865,22.01,22.3288,4181,0
+COAL.US,D,20240925,000000,22.45,22.45,22.3763,22.3763,1310,0
+COAL.US,D,20240926,000000,23.01,23.2668,23.01,23.1949,2450,0
+COAL.US,D,20240927,000000,23.68,23.6975,23.5495,23.5495,2898,0
+COAL.US,D,20240930,000000,23.91,23.91,23.54,23.7891,16899,0
+COAL.US,D,20241001,000000,23.57,23.72,23.47,23.59,5859,0
+COAL.US,D,20241002,000000,23.63,23.6499,23.43,23.5027,1786,0
+COAL.US,D,20241003,000000,23.2015,23.2501,23.2,23.2501,643,0
+COAL.US,D,20241004,000000,23.35,23.57,23.35,23.5246,1516,0
+COAL.US,D,20241007,000000,24,24,23.74,23.91,2514,0
+COAL.US,D,20241008,000000,23.34,23.34,22.98,23.1804,6785,0
+COAL.US,D,20241009,000000,22.86,23.05,22.86,23.05,1395,0
+COAL.US,D,20241010,000000,23.3,23.5,23.3,23.4546,3840,0
+COAL.US,D,20241011,000000,24.4,24.4,23.654,23.6989,5467,0
+COAL.US,D,20241014,000000,26.07,26.07,23.54,23.6641,1524,0
+COAL.US,D,20241015,000000,23.57,23.57,23.329,23.329,351,0
+COAL.US,D,20241016,000000,23.18,23.4287,23.18,23.408,1869,0
+COAL.US,D,20241017,000000,22.96,23.05,22.9,22.9113,1456,0
+COAL.US,D,20241018,000000,22.91,23,22.7801,22.8737,2423,0
+COAL.US,D,20241021,000000,22.52,22.6092,22.52,22.6092,783,0
+COAL.US,D,20241022,000000,22.89,22.9099,22.7,22.9,2671,0
+COAL.US,D,20241023,000000,22.65,22.65,22.21,22.4235,1517,0
+COAL.US,D,20241024,000000,22.44,22.64,22.44,22.5578,1644,0
+COAL.US,D,20241025,000000,22.85,22.85,22.66,22.7342,4025,0
+COAL.US,D,20241028,000000,22.89,23.1405,22.89,23.1405,2143,0
+COAL.US,D,20241029,000000,23.01,23.02,22.9,22.955,1352,0
+COAL.US,D,20241030,000000,22.79,22.9,22.71,22.782,1714,0
+COAL.US,D,20241031,000000,23,23.1584,22.9786,23.1584,487,0
+COAL.US,D,20241101,000000,23.215,23.215,23.0201,23.18,914,0
+COAL.US,D,20241104,000000,23.1,23.1331,23.1,23.1331,818,0
+COAL.US,D,20241105,000000,23.5,23.74,23.5,23.74,427,0
+COAL.US,D,20241106,000000,24.225,24.5837,24.07,24.5837,2105,0
+COAL.US,D,20241107,000000,24.61,25.17,24.61,25.0549,5546,0
+COAL.US,D,20241108,000000,24.77,24.77,24.3,24.5385,5340,0
+COAL.US,D,20241111,000000,24.34,24.53,24.29,24.3595,2120,0
+COAL.US,D,20241112,000000,24,24.23,23.578,23.6158,4018,0
+COAL.US,D,20241113,000000,23.49,23.66,23.49,23.6557,1507,0
+COAL.US,D,20241114,000000,23.65,23.65,23.386,23.4956,3915,0
+COAL.US,D,20241115,000000,23.6,23.6,23.31,23.31,1891,0
+COAL.US,D,20241118,000000,23.95,24.0899,23.72,23.89,2245,0
+COAL.US,D,20241119,000000,23.97,23.99,23.89,23.95,2953,0
+COAL.US,D,20241120,000000,23.89,24.0599,23.88,24.0478,2803,0
+COAL.US,D,20241121,000000,24.15,24.5462,24.0978,24.5462,5551,0
+COAL.US,D,20241122,000000,24.54,24.6,24.34,24.4702,1355,0
+COAL.US,D,20241125,000000,24.35,24.43,24.26,24.26,2761,0
+COAL.US,D,20241126,000000,24.36,24.36,24.02,24.0218,965,0
+COAL.US,D,20241127,000000,24.21,24.21,24.1211,24.1211,213,0
+COAL.US,D,20241129,000000,24,24,23.98,23.98,907,0
+COAL.US,D,20241202,000000,23.95,23.96,23.77,23.77,2220,0
+COAL.US,D,20241203,000000,23.98,23.98,23.63,23.7217,2917,0
+COAL.US,D,20241204,000000,23.5,23.565,23.4,23.4912,1086,0
+COAL.US,D,20241205,000000,23.34,23.44,23.34,23.3735,430,0
+COAL.US,D,20241206,000000,23.1638,23.1638,22.65,22.754,4975,0
+COAL.US,D,20241209,000000,23.2,23.61,22.99,22.9923,4903,0
+COAL.US,D,20241210,000000,22.9,23.25,22.9,22.9752,1430,0
+COAL.US,D,20241211,000000,23.01,23.15,22.9918,23.0168,2438,0
+COAL.US,D,20241212,000000,22.77,22.932,22.77,22.932,760,0
+COAL.US,D,20241213,000000,22.62,22.705,22.62,22.6892,852,0
+COAL.US,D,20241216,000000,22.46,22.55,22.29,22.3001,5435,0
+COAL.US,D,20241217,000000,21.925,22.0421,21.91,22.0421,2246,0
+COAL.US,D,20241218,000000,22.1186,22.1186,21.21,21.3731,1918,0
+COAL.US,D,20241219,000000,21.14,21.23,21.09,21.1669,3213,0
+COAL.US,D,20241220,000000,21.02,21.3534,20.9774,20.9774,1793,0
+COAL.US,D,20241223,000000,20.89,21.14,20.8,20.955,6927,0
+COAL.US,D,20241224,000000,20.89,20.9897,20.8117,20.962,2939,0
+COAL.US,D,20241226,000000,20.85,20.89,20.81,20.8642,7153,0
+COAL.US,D,20241227,000000,20.6923,20.78,20.66,20.73,3979,0
+COAL.US,D,20241230,000000,20.4,20.6532,20.32,20.622,4889,0
+COAL.US,D,20241231,000000,20.8899,20.89,20.47,20.7756,3874,0
+COAL.US,D,20250102,000000,20.89,21.1372,20.795,20.8916,2862,0
+COAL.US,D,20250103,000000,20.89,20.89,20.66,20.8374,2951,0
+COAL.US,D,20250106,000000,20.8,20.9,20.5796,20.5796,3624,0
+COAL.US,D,20250107,000000,20.47,20.6,20.29,20.3767,10831,0
+COAL.US,D,20250108,000000,20.0791,20.1994,20.03,20.1957,1459,0
+COAL.US,D,20250110,000000,20.05,20.28,19.53,19.7,8738,0
+COAL.US,D,20250113,000000,19.81,20.1,19.6194,20.0656,10095,0
+COAL.US,D,20250114,000000,20.1808,20.33,20.1808,20.3177,3513,0
+COAL.US,D,20250115,000000,20.37,20.5,20.35,20.5,5802,0
+COAL.US,D,20250116,000000,20.26,20.46,20.2503,20.2984,4875,0
+COAL.US,D,20250117,000000,20.5193,20.5193,20.43,20.4971,2820,0
+COAL.US,D,20250121,000000,20.69,21.01,20.69,20.95,22542,0
+COAL.US,D,20250122,000000,20.8201,20.93,20.49,20.49,9776,0
+COAL.US,D,20250123,000000,20.5475,21.05,20.52,20.6651,47245,0
+COAL.US,D,20250124,000000,20.95,20.95,20.6,20.6752,6027,0
+COAL.US,D,20250127,000000,20.5,20.55,20.1,20.1553,12760,0
+COAL.US,D,20250128,000000,19.89,20,19.62,19.62,20382,0
+COAL.US,D,20250129,000000,19.9099,19.93,19.64,19.8309,53419,0
+COAL.US,D,20250130,000000,19.92,20.07,19.83,19.8924,24921,0
+COAL.US,D,20250131,000000,19.9,20,19.64,19.7583,3520,0
+COAL.US,D,20250203,000000,19.59,19.82,19.59,19.6737,10056,0
+COAL.US,D,20250204,000000,19.645,20.0354,19.645,20.0354,5285,0
+COAL.US,D,20250205,000000,20.06,20.09,20.03,20.0809,2021,0
+COAL.US,D,20250206,000000,20.1594,20.1594,19.75,19.806,11145,0
+COAL.US,D,20250207,000000,19.64,19.77,19.319,19.503,7755,0
+COAL.US,D,20250210,000000,19.58,19.74,19.41,19.607,5064,0
+COAL.US,D,20250211,000000,19.42,19.595,19.41,19.4794,2867,0
+COAL.US,D,20250212,000000,19.61,19.61,19.1706,19.1706,2879,0
+COAL.US,D,20250213,000000,19.35,19.86,19.1618,19.4429,14564,0
+COAL.US,D,20250214,000000,19.48,19.88,18.95,18.9531,62019,0
+COAL.US,D,20250218,000000,19,19.01,18.67,18.8095,25112,0
+COAL.US,D,20250219,000000,18.53,18.55,18.31,18.345,18133,0
+COAL.US,D,20250220,000000,18.54,18.82,18.45,18.82,179712,0
+COAL.US,D,20250221,000000,18.83,18.83,18.42,18.4272,13141,0
+COAL.US,D,20250224,000000,18.59,18.65,18.46,18.51,13104,0
+COAL.US,D,20250225,000000,18.51,18.58,18.11,18.36,254869,0
+COAL.US,D,20250226,000000,18.37,18.39,18.18,18.235,15752,0
+COAL.US,D,20250227,000000,18.17,18.17,17.93,17.93,18908,0
+COAL.US,D,20250228,000000,17.7,17.88,17.51,17.675,21046,0
+COAL.US,D,20250303,000000,18.24,18.24,17.52,17.5383,37761,0
+COAL.US,D,20250304,000000,17.29,17.6459,17.2741,17.5265,8383,0
+COAL.US,D,20250305,000000,17.55,17.8,17.3901,17.7793,6808,0
+COAL.US,D,20250306,000000,17.58,17.72,17.4273,17.5457,9978,0
+COAL.US,D,20250307,000000,17.44,17.55,17.3535,17.449,10133,0
+COAL.US,D,20250310,000000,17.51,17.55,17.3401,17.5343,10705,0
+COAL.US,D,20250311,000000,17.895,18.173,17.75,18.173,10512,0
+COAL.US,D,20250312,000000,18.01,18.21,17.6603,17.74,32085,0
+COAL.US,D,20250313,000000,17.425,17.6,17.3456,17.5968,23295,0
+COAL.US,D,20250314,000000,17.73,17.94,17.73,17.9351,24406,0
+COAL.US,D,20250317,000000,17.95,18.0146,17.78,17.8925,5625,0
+COAL.US,D,20250318,000000,18.06,18.11,17.8901,18.11,28814,0
+COAL.US,D,20250319,000000,17.89,18.1193,17.8529,18.0146,21923,0
+COAL.US,D,20250320,000000,17.86,17.9,17.7646,17.8499,38636,0
+COAL.US,D,20250321,000000,17.51,17.66,17.5,17.5628,6600,0
+COAL.US,D,20250324,000000,17.74,17.78,17.58,17.7174,6384,0
+COAL.US,D,20250325,000000,17.8003,18,17.7666,17.78,7353,0
+COAL.US,D,20250326,000000,17.76,17.9,17.5929,17.6887,4080,0
+COAL.US,D,20250327,000000,17.65,17.9,17.6,17.84,3563,0
+COAL.US,D,20250328,000000,17.775,17.8,17.4,17.5246,10440,0
+COAL.US,D,20250331,000000,17.32,17.32,17.025,17.2914,10532,0
+COAL.US,D,20250401,000000,17.28,17.438,17.19,17.3367,37265,0
+COAL.US,D,20250402,000000,17.15,17.21,17.062,17.16,5045,0
+COAL.US,D,20250403,000000,17,17,16.25,16.293,20981,0
+COAL.US,D,20250404,000000,15.26,15.36,14.67,14.9381,53974,0
+COAL.US,D,20250407,000000,14.338,15.06,13.85,14.7089,19724,0
+COAL.US,D,20250408,000000,15.7926,16.18,15.065,15.17,153845,0
+COAL.US,D,20250409,000000,15.75,16.39,15.03,16.15,135760,0
+COAL.US,D,20250410,000000,16.5,16.53,15.4,15.76,50039,0
+COAL.US,D,20250411,000000,15.89,16.43,15.77,16.38,46109,0
+COAL.US,D,20250414,000000,16.58,17.24,16.32,16.6016,31851,0
+COAL.US,D,20250415,000000,16.6999,16.85,16.51,16.61,16038,0
+COAL.US,D,20250416,000000,16.6,16.83,16.49,16.5838,10813,0
+COAL.US,D,20250417,000000,16.75,17.0725,16.75,16.9999,11083,0
+COAL.US,D,20250421,000000,17.17,17.28,16.6,16.8389,30284,0
+COAL.US,D,20250422,000000,17,17.19,16.68,16.96,15413,0
+COAL.US,D,20250423,000000,17.34,17.65,16.95,17.053,19556,0
+COAL.US,D,20250424,000000,17.27,17.56,17.1016,17.56,59651,0
+COAL.US,D,20250425,000000,17.37,17.71,17.16,17.2934,11033,0
+COAL.US,D,20250428,000000,17.24,17.44,17.14,17.3557,12130,0
+COAL.US,D,20250429,000000,17.5,17.5,17.28,17.415,9014,0
+COAL.US,D,20250430,000000,17.1,17.1,16.82,16.92,20296,0
+COAL.US,D,20250501,000000,16.62,17.22,16.38,16.93,27699,0
+COAL.US,D,20250502,000000,17.2199,17.4,17.085,17.39,8540,0
+COAL.US,D,20250505,000000,17.36,17.79,17.03,17.26,4461,0
+COAL.US,D,20250506,000000,17.2,17.33,17.08,17.33,7538,0
+COAL.US,D,20250507,000000,17.28,17.33,17.0254,17.19,24767,0
+COAL.US,D,20250508,000000,16.93,17.24,16.93,17.0392,13863,0
+COAL.US,D,20250509,000000,16.94,17,16.67,16.7314,38441,0
+COAL.US,D,20250512,000000,17.2,17.47,16.83,17.01,21745,0
+COAL.US,D,20250513,000000,17.22,17.7339,17.22,17.71,32583,0
+COAL.US,D,20250514,000000,17.88,17.88,17.39,17.42,10060,0
+COAL.US,D,20250515,000000,17.38,17.38,17.1644,17.34,6204,0
+COAL.US,D,20250516,000000,17.3,17.49,17.02,17.4168,7857,0
+COAL.US,D,20250519,000000,17.01,17.32,17.01,17.232,6985,0
+COAL.US,D,20250520,000000,17.1744,17.22,17,17.19,5717,0
+COAL.US,D,20250521,000000,17.31,17.3293,17.0998,17.0998,2090,0
+COAL.US,D,20250522,000000,17.02,17.27,16.7801,16.85,20480,0
+COAL.US,D,20250523,000000,16.8,16.95,16.8,16.9249,9571,0
+COAL.US,D,20250527,000000,17.45,17.48,17.215,17.3791,4342,0
+COAL.US,D,20250528,000000,17.305,17.3699,17.17,17.295,9620,0
+COAL.US,D,20250529,000000,17.18,17.18,17.13,17.13,4479,0
+COAL.US,D,20250530,000000,16.93,17,16.8107,16.8661,2400,0
+COAL.US,D,20250602,000000,17,17.03,16.9,16.959,5893,0
+COAL.US,D,20250603,000000,16.95,16.96,16.5903,16.926,9241,0
+COAL.US,D,20250604,000000,17.1,17.18,16.95,17.18,6371,0
+COAL.US,D,20250605,000000,17.35,17.35,17.0567,17.0567,1801,0
+COAL.US,D,20250606,000000,17.25,17.3604,17.22,17.2635,6337,0
+COAL.US,D,20250609,000000,17.3199,17.55,17.25,17.439,4089,0
+COAL.US,D,20250610,000000,17.51,17.62,17.4,17.441,5047,0
+COAL.US,D,20250611,000000,17.52,17.57,17.35,17.4299,4144,0
+COAL.US,D,20250612,000000,17.4,17.41,17.34,17.3615,1735,0
+COAL.US,D,20250613,000000,17.2494,17.37,17.21,17.28,13975,0
+COAL.US,D,20250616,000000,17.09,17.535,17,17.48,7957,0
+COAL.US,D,20250617,000000,17.6499,17.69,17.4692,17.4692,5411,0
+COAL.US,D,20250618,000000,17.6068,17.8099,17.6068,17.6538,3585,0
+COAL.US,D,20250620,000000,17.6,17.81,17.1201,17.1501,11397,0
+COAL.US,D,20250623,000000,17.15,17.25,16.97,17.04,10164,0
+COAL.US,D,20250624,000000,17.1,17.18,16.88,16.91,13409,0
+COAL.US,D,20250625,000000,16.6824,16.85,16.61,16.65,4231,0
+COAL.US,D,20250626,000000,16.83,17,16.83,16.9067,6517,0
+COAL.US,D,20250627,000000,16.97,17.11,16.97,17.0962,29606,0
+COAL.US,D,20250630,000000,17.07,17.5,16.9,17.44,13197,0
+COAL.US,D,20250701,000000,17.41,17.46,17.225,17.2741,9787,0
+COAL.US,D,20250702,000000,17.76,18.21,17.64,18.1568,17636,0
+COAL.US,D,20250703,000000,18.58,18.85,18.38,18.55,21737,0
+COAL.US,D,20250707,000000,18.23,18.48,18.1,18.1991,17032,0
+COAL.US,D,20250708,000000,18.24,18.41,18.05,18.21,13441,0
+COAL.US,D,20250709,000000,18.2036,18.2456,18.08,18.12,9450,0
+COAL.US,D,20250710,000000,18.755,18.96,18.63,18.91,21809,0
+COAL.US,D,20250711,000000,18.895,19.27,18.87,19.2105,57992,0
+COAL.US,D,20250714,000000,19.458,19.6,19.2,19.2,20312,0
+COAL.US,D,20250715,000000,19.16,19.62,19.14,19.17,7400,0
+COAL.US,D,20250716,000000,19.26,19.32,19.051,19.0738,5857,0
+COAL.US,D,20250717,000000,19.095,19.5,19.095,19.4961,7450,0
+COAL.US,D,20250718,000000,19.5,19.73,19.37,19.38,20708,0
+COAL.US,D,20250721,000000,19.85,20.07,19.8,19.841,34123,0
+COAL.US,D,20250722,000000,20.465,20.97,20.465,20.9498,32862,0
+COAL.US,D,20250723,000000,21.05,21.44,21.05,21.2656,31957,0
+COAL.US,D,20250724,000000,21.075,21.64,21.04,21.0827,16647,0
+COAL.US,D,20250725,000000,21,21,20.59,20.7633,58708,0
+COAL.US,D,20250728,000000,20.258,20.98,19.75,19.96,28239,0
+COAL.US,D,20250729,000000,20.02,20.05,19.77,19.9332,15212,0
+COAL.US,D,20250730,000000,19.76,19.764,19.38,19.4405,6763,0
+COAL.US,D,20250731,000000,19.16,19.23,18.83,19.1475,28314,0
+COAL.US,D,20250801,000000,18.8,19.1441,18.701,18.97,6708,0
+COAL.US,D,20250804,000000,19.3,19.67,19.1,19.67,12839,0
+COAL.US,D,20250805,000000,19.49,19.95,19.41,19.95,10089,0
+COAL.US,D,20250806,000000,19.7,20,19.5864,19.89,7102,0
+COAL.US,D,20250807,000000,20,20.42,19.83,20.2539,18366,0
+COAL.US,D,20250808,000000,20.5,21.1,20.5,20.87,19978,0
+COAL.US,D,20250811,000000,20.65,21.18,20.65,20.94,9623,0
+COAL.US,D,20250812,000000,21.18,21.62,21.17,21.5346,19883,0
+COAL.US,D,20250813,000000,21.48,21.66,21.4066,21.5319,7217,0
+COAL.US,D,20250814,000000,21.1,21.49,20.9,21.1189,25689,0
+COAL.US,D,20250815,000000,21.135,21.21,20.56,20.6258,6819,0
+COAL.US,D,20250818,000000,20.29,20.29,20.05,20.14,10640,0
+COAL.US,D,20250819,000000,20.15,20.19,19.84,19.8623,18155,0
+COAL.US,D,20250820,000000,19.62,19.62,19.37,19.4955,7177,0
+COAL.US,D,20250821,000000,19.48,19.6645,19.48,19.6306,17486,0
+COAL.US,D,20250822,000000,19.7598,20.245,19.7598,20.1577,5539,0
+COAL.US,D,20250825,000000,20.26,20.505,20.22,20.2761,6838,0
+COAL.US,D,20250826,000000,20.38,20.55,20.37,20.4832,4108,0
+COAL.US,D,20250827,000000,20.2436,20.402,20.24,20.402,4306,0
+COAL.US,D,20250828,000000,20.214,20.385,19.91,20.2722,10839,0
+COAL.US,D,20250829,000000,20.2715,20.48,20.2715,20.4739,5319,0
+COAL.US,D,20250902,000000,20.39,20.39,19.9904,20.0992,114527,0
+COAL.US,D,20250903,000000,19.981,20.04,19.82,19.94,8153,0
+COAL.US,D,20250904,000000,19.875,20.0199,19.875,19.97,5893,0
+COAL.US,D,20250905,000000,20.3334,20.75,20.155,20.75,59049,0
+COAL.US,D,20250908,000000,20.6399,20.8,20.3301,20.3858,17396,0
+COAL.US,D,20250909,000000,20.5026,20.84,20.28,20.42,84974,0
+COAL.US,D,20250910,000000,20.42,20.42,20.2707,20.34,7206,0
+COAL.US,D,20250911,000000,20,20.46,20,20.4062,18295,0
+COAL.US,D,20250912,000000,20.18,20.31,20.1,20.24,7641,0
+COAL.US,D,20250915,000000,20.7085,21,20.7085,20.995,20561,0
+COAL.US,D,20250916,000000,21.398,21.398,21.08,21.39,12115,0
+COAL.US,D,20250917,000000,21.342,21.52,21.2268,21.4205,12192,0
+COAL.US,D,20250918,000000,21.65,22.0099,21.522,21.87,22975,0
+COAL.US,D,20250919,000000,21.9195,22.18,21.808,21.92,9725,0
+COAL.US,D,20250922,000000,21.645,21.83,21.41,21.7621,27345,0
+COAL.US,D,20250923,000000,21.645,21.91,21.64,21.75,34666,0
+COAL.US,D,20250924,000000,21.75,22.15,21.75,22.15,15952,0
+COAL.US,D,20250925,000000,22.24,22.55,22.0501,22.12,109451,0
+COAL.US,D,20250926,000000,21.83,22.29,21.83,22.16,20656,0
+COAL.US,D,20250929,000000,22,22.37,21.882,22.17,41760,0
+COAL.US,D,20250930,000000,22.2,22.35,22.04,22.31,52396,0
+COAL.US,D,20251001,000000,22.3,22.82,22.3,22.72,27239,0
+COAL.US,D,20251002,000000,23,23,22.545,22.73,12934,0
+COAL.US,D,20251003,000000,23,23.35,22.93,23.25,70960,0
+COAL.US,D,20251006,000000,23.5,23.58,23.22,23.26,62689,0
+COAL.US,D,20251007,000000,23.2,23.61,23.02,23.16,25678,0
+COAL.US,D,20251008,000000,23.3,23.5599,23.2999,23.4,26495,0
+COAL.US,D,20251009,000000,23.68,24.1,23.5,23.8,36780,0
+COAL.US,D,20251010,000000,23.72,24.29,23.05,23.189,75616,0
+COAL.US,D,20251013,000000,23.8,24.44,23.6,24.28,34938,0
+COAL.US,D,20251014,000000,24.08,24.95,23.95,24.7,23554,0
+COAL.US,D,20251015,000000,24.81904,24.93,23.61,23.99,64815,0
+COAL.US,D,20251016,000000,24.25,24.65,23.91,24.0712,43466,0
+COAL.US,D,20251017,000000,23.525,23.74,23.4,23.56,39012,0
+COAL.US,D,20251020,000000,23.9099,24.1,23.62,24.05,20540,0
+COAL.US,D,20251021,000000,24.09,24.1404,22.78,22.96,76462,0
+COAL.US,D,20251022,000000,22.65,22.97,22.09,22.4629,26301,0
+COAL.US,D,20251023,000000,22.84,22.89,22.3,22.4321,15512,0
+COAL.US,D,20251024,000000,22.47,22.88,22.4301,22.48,7965,0
+COAL.US,D,20251027,000000,22.5,22.64,22.22,22.4347,26912,0
+COAL.US,D,20251028,000000,22.25,22.5,21.87,22.1038,18598,0
+COAL.US,D,20251029,000000,22.3,22.5,22.02,22.1638,10792,0
+COAL.US,D,20251030,000000,22.43,22.5,22.029,22.352,9561,0
+COAL.US,D,20251031,000000,22.5,22.85,22.38,22.775,22645,0
+COAL.US,D,20251103,000000,22.78,23.17,22.49,22.861,12582,0
+COAL.US,D,20251104,000000,22.24,22.605,22.131,22.16,10335,0
+COAL.US,D,20251105,000000,21.89,22.39,21.89,22.3173,4663,0
+COAL.US,D,20251106,000000,22.47,23.37,22.47,22.8375,42010,0
+COAL.US,D,20251107,000000,22.585,22.95,22.57,22.9053,8725,0
+COAL.US,D,20251110,000000,23.469,23.4899,23.2,23.2115,10571,0
+COAL.US,D,20251111,000000,23.16,23.18,22.82,23.1485,23373,0
+COAL.US,D,20251112,000000,23.152,23.33,23.07,23.1472,9044,0
+COAL.US,D,20251113,000000,23.19,23.19,22.29,22.29,105455,0
+COAL.US,D,20251114,000000,21.89,22.39,21.89,22.252,31577,0
+COAL.US,D,20251117,000000,21.62,22.3515,21.51,22.0867,24691,0
+COAL.US,D,20251118,000000,21.5,21.9654,21.5,21.83,8876,0
+COAL.US,D,20251119,000000,21.82,22.56,21.49,21.5295,18386,0
+COAL.US,D,20251120,000000,21.73,21.78,21.0071,21.0071,23944,0
+COAL.US,D,20251121,000000,20.812,20.94,20.53,20.8908,30637,0
+COAL.US,D,20251124,000000,20.9199,20.92,20.69,20.9153,11956,0
+COAL.US,D,20251125,000000,21,21.3828,20.885,21.3056,7299,0
+COAL.US,D,20251126,000000,21.4301,21.6399,21.3,21.5237,3620,0
+COAL.US,D,20251128,000000,21.8,22.21,21.535,21.6134,5701,0
+COAL.US,D,20251201,000000,21.6705,21.7805,21.52,21.525,6366,0
+COAL.US,D,20251202,000000,21.83,21.97,21.69,21.8407,16086,0
+COAL.US,D,20251203,000000,22.1,22.93,22.1,22.89,31267,0
+COAL.US,D,20251204,000000,22.81,23,22.805,22.9514,36011,0
+COAL.US,D,20251205,000000,23.28,23.36,22.98,23.04,22933,0
+COAL.US,D,20251208,000000,23.09,23.5,22.4,22.4574,17029,0
+COAL.US,D,20251209,000000,22.5155,22.7499,22.5155,22.58,3444,0
+COAL.US,D,20251210,000000,22.606,22.73,22.4,22.57,14341,0
+COAL.US,D,20251211,000000,22.85,23.18,22.825,23.12,10715,0
+COAL.US,D,20251212,000000,23.12,23.1409,22.61,22.8011,9993,0
+COAL.US,D,20251215,000000,22.96,22.96,22.5702,22.65,6425,0
+COAL.US,D,20251216,000000,22.52,22.6,22.43,22.4307,7796,0
+COAL.US,D,20251217,000000,22.52,22.7089,22.34,22.509,13621,0
+COAL.US,D,20251218,000000,22.75,22.92,22.62,22.801,15559,0
+COAL.US,D,20251219,000000,22.98,23.34,22.97,23.25,23815,0
+COAL.US,D,20251222,000000,23.55,23.5599,23.26,23.26,16791,0
+COAL.US,D,20251223,000000,23.2928,23.61,23.25,23.61,10076,0
+COAL.US,D,20251224,000000,23.65,23.96,23.59,23.74,6730,0
+COAL.US,D,20251226,000000,23.64,23.7,23.5482,23.69,8681,0
+COAL.US,D,20251229,000000,23.29,23.62,22.96,23.61,14460,0
+COAL.US,D,20251230,000000,23.0775,23.17,22.86,22.94,10340,0
+COAL.US,D,20251231,000000,22.77,23.24,22.6414,22.81,16816,0
+COAL.US,D,20260102,000000,23.0999,23.32,23.02,23.32,30797,0
+COAL.US,D,20260105,000000,23.527,23.82,23.3201,23.5588,24361,0
+COAL.US,D,20260106,000000,23.945,24.26,23.33,24.16,16428,0
+COAL.US,D,20260107,000000,24.16,24.44,24,24.31,12366,0
+COAL.US,D,20260108,000000,24.185,24.7073,24.0201,24.68,34023,0
+COAL.US,D,20260109,000000,24.71,25.2,24.6662,24.97,114282,0
+COAL.US,D,20260112,000000,25.5,25.76,25.28,25.73,54538,0
+COAL.US,D,20260113,000000,25.555,26,25.33,25.4569,44873,0
+COAL.US,D,20260114,000000,25.94,26.4499,25.69,26.28,30800,0
+COAL.US,D,20260115,000000,26.24,26.59,26.23,26.29,26428,0
+COAL.US,D,20260116,000000,26.0915,26.32,26.05,26.0689,15646,0
+COAL.US,D,20260120,000000,26.1,26.34,26.01,26.24,25635,0
+COAL.US,D,20260121,000000,26.8,26.9,26.5299,26.79,134298,0
+COAL.US,D,20260122,000000,27.08,27.3899,26.9,27.0882,31599,0
+COAL.US,D,20260123,000000,27.17,27.3,27.11,27.18,12726,0
+COAL.US,D,20260126,000000,27.57,27.57,26.22,26.22,58995,0
+COAL.US,D,20260127,000000,26.29,26.7499,26.29,26.73,10678,0
+COAL.US,D,20260128,000000,27.25,27.25,26.26,26.56,21914,0
+COAL.US,D,20260129,000000,27.13,27.2,26.1601,26.88,37178,0
+COAL.US,D,20260130,000000,26.1,26.535,25.53,25.827,121318,0
+COAL.US,D,20260202,000000,26.095,26.095,25.7019,25.8339,27239,0
+COAL.US,D,20260203,000000,26.04,26.42,25.995,26.42,37943,0
+COAL.US,D,20260204,000000,26.89,27.51,26.1216,26.47,28998,0
+COAL.US,D,20260205,000000,25.65,26.27,25.2001,25.342,38050,0
+COAL.US,D,20260206,000000,25.5476,25.9856,25.15,25.9628,33828,0
+COAL.US,D,20260209,000000,26.2,26.59,26.0601,26.5669,36791,0
+COAL.US,D,20260210,000000,26.6,26.61,25.96,26.02,14571,0
+COAL.US,D,20260211,000000,26.37,26.74,25.85,26.25,42530,0
+COAL.US,D,20260212,000000,26.7,26.81,25.37,25.65,67929,0
+COAL.US,D,20260213,000000,25.76,25.96,25,25.51,44378,0
+COAL.US,D,20260217,000000,25.2213,25.2499,24.68,25.05,43580,0
+COAL.US,D,20260218,000000,25.22,25.4483,25.17,25.29,42754,0
diff --git a/daily/us/nyse etfs/1/com.us.txt b/daily/us/nyse etfs/1/com.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..01f5ff0df1795ac9e7873cfe467f675032c7af65
--- /dev/null
+++ b/daily/us/nyse etfs/1/com.us.txt	
@@ -0,0 +1,2174 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+COM.US,D,20170405,000000,20.9673,20.9692,20.9673,20.9692,243.4922118495,0
+COM.US,D,20170406,000000,20.9779,20.9866,20.9779,20.9827,6041.7152650827,0
+COM.US,D,20170410,000000,21.2086,21.2086,20.9866,20.9866,452.7919003329,0
+COM.US,D,20170412,000000,21.1198,21.1999,21.1198,21.1999,2019.4311527433,0
+COM.US,D,20170413,000000,21.1285,21.1285,21.085,21.0957,15634.272274881,0
+COM.US,D,20170417,000000,21.142,21.142,21.1343,21.1343,1560.4224299802,0
+COM.US,D,20170418,000000,21.0194,21.0194,21.002,21.002,1417.4355140856,0
+COM.US,D,20170419,000000,21.0107,21.0107,20.8949,20.8949,1774.9028038221,0
+COM.US,D,20170420,000000,20.7888,20.7888,20.7888,20.7888,165.781931472,0
+COM.US,D,20170421,000000,20.7289,20.7289,20.6874,20.6874,284.9376947175,0
+COM.US,D,20170424,000000,20.6671,20.6874,20.6314,20.6623,3212.02492227,0
+COM.US,D,20170425,000000,20.5803,20.6874,20.5803,20.5803,28260.638630618,0
+COM.US,D,20170426,000000,20.5967,20.6382,20.5552,20.5639,995.7277259037,0
+COM.US,D,20170427,000000,20.4143,20.4143,20.4143,20.4143,1289.9906542665,0
+COM.US,D,20170501,000000,20.4452,20.4452,20.4452,20.4452,119.1557632455,0
+COM.US,D,20170508,000000,20.0109,20.0109,19.9809,19.9809,1084.8355140699,0
+COM.US,D,20170509,000000,20.006,20.0311,19.98,19.98,4288.5713397663,0
+COM.US,D,20170511,000000,19.8912,19.8912,19.8912,19.8912,119.1557632455,0
+COM.US,D,20170512,000000,20.0639,20.174,20.0639,20.1392,680.7420561069,0
+COM.US,D,20170516,000000,20.2714,20.2714,20.2608,20.2608,334.6722741591,0
+COM.US,D,20170517,000000,20.3516,20.3516,20.3516,20.3516,243.4922118495,0
+COM.US,D,20170518,000000,20.2965,20.2965,20.2965,20.2965,135.7339563927,0
+COM.US,D,20170519,000000,20.3139,20.3525,20.3139,20.3525,1474.4230530291,0
+COM.US,D,20170522,000000,20.2531,20.2531,20.2531,20.2531,119.1557632455,0
+COM.US,D,20170523,000000,20.3525,20.3525,20.3525,20.3525,361.6118380233,0
+COM.US,D,20170524,000000,20.3554,20.422,20.3554,20.366,1092.0884735718,0
+COM.US,D,20170526,000000,20.3477,20.3477,20.3477,20.3477,243.4922118495,0
+COM.US,D,20170530,000000,20.283,20.283,20.283,20.283,239.3476635627,0
+COM.US,D,20170531,000000,20.3554,20.3554,20.3554,20.3554,245.5644859929,0
+COM.US,D,20170601,000000,20.4365,20.4365,20.4365,20.4365,1218.4971963192,0
+COM.US,D,20170602,000000,20.3052,20.3052,20.3052,20.3052,243.4922118495,0
+COM.US,D,20170605,000000,20.5147,20.5147,20.5147,20.5147,184.4323987626,0
+COM.US,D,20170606,000000,20.5803,20.6199,20.5716,20.6199,2262.9233645928,0
+COM.US,D,20170608,000000,20.5021,20.5021,20.5021,20.5021,470.4062305518,0
+COM.US,D,20170614,000000,20.1228,20.1228,20.1228,20.1228,142.9869158946,0
+COM.US,D,20170616,000000,20.2155,20.2155,20.2155,20.2155,274.5763240005,0
+COM.US,D,20170620,000000,19.9568,19.9568,19.9568,19.9568,243.4922118495,0
+COM.US,D,20170623,000000,20.9615,20.9615,20.5581,20.5581,243.4922118495,0
+COM.US,D,20170626,000000,19.8922,19.8922,19.8333,19.8333,433.1052959706,0
+COM.US,D,20170627,000000,19.9916,19.9916,19.9172,19.9172,2245.3090343739,0
+COM.US,D,20170628,000000,20.8621,20.9441,20.8621,20.9441,845.4878505072,0
+COM.US,D,20170629,000000,20.0147,20.0147,19.9723,19.9723,621.68224302,0
+COM.US,D,20170630,000000,19.9993,19.9993,19.9819,19.9819,303.5881620081,0
+COM.US,D,20170703,000000,19.8256,19.8256,19.8256,19.8256,119.1557632455,0
+COM.US,D,20170705,000000,19.7329,19.7329,19.6605,19.6605,361.6118380233,0
+COM.US,D,20170706,000000,19.8256,19.8593,19.8072,19.8072,1699.264797588,0
+COM.US,D,20170710,000000,19.703,19.703,19.703,19.703,502.5264797745,0
+COM.US,D,20170711,000000,19.619,19.8005,19.619,19.8005,1799.7700935429,0
+COM.US,D,20170713,000000,19.5795,19.62,19.5795,19.5939,1797.6978193995,0
+COM.US,D,20170719,000000,19.5939,19.62,19.5939,19.62,631.0074766653,0
+COM.US,D,20170720,000000,19.6026,19.6026,19.4492,19.4656,1518.9769471122,0
+COM.US,D,20170724,000000,19.6518,19.6605,19.6103,19.6277,7719.221184165,0
+COM.US,D,20170726,000000,19.5109,19.536,19.5109,19.536,677.6336448918,0
+COM.US,D,20170727,000000,19.5852,19.5852,19.5852,19.5852,119.1557632455,0
+COM.US,D,20170728,000000,19.7541,19.7918,19.7377,19.7918,2325.0915888948,0
+COM.US,D,20170731,000000,19.3527,19.6518,19.2639,19.6518,6396.0741436041,0
+COM.US,D,20170801,000000,19.5264,19.5264,19.2793,19.4231,766.741433058,0
+COM.US,D,20170807,000000,19.6856,19.7155,19.6856,19.7078,973.968847398,0
+COM.US,D,20170808,000000,19.4424,19.4424,19.4424,19.4424,973.968847398,0
+COM.US,D,20170810,000000,19.288,19.288,19.2706,19.2706,726.3320872617,0
+COM.US,D,20170814,000000,19.3681,19.5437,19.3681,19.5437,857.9214953676,0
+COM.US,D,20170816,000000,19.3951,19.3951,19.3951,19.3951,503.5626168462,0
+COM.US,D,20170817,000000,19.6769,19.6769,19.3343,19.398,4133.1507790113,0
+COM.US,D,20170818,000000,20.174,20.1827,20.174,20.1827,1454.7364486668,0
+COM.US,D,20170821,000000,19.5409,19.6518,19.5409,19.6509,2015.2866044565,0
+COM.US,D,20170822,000000,19.6605,19.6605,19.5573,19.5573,685.9227414654,0
+COM.US,D,20170823,000000,19.6007,19.6007,19.6007,19.6007,462.1171339782,0
+COM.US,D,20170824,000000,19.6441,19.7011,19.6374,19.6818,951.1738318206,0
+COM.US,D,20170825,000000,19.6692,19.6692,19.6692,19.6692,526.3576324236,0
+COM.US,D,20170828,000000,19.8005,19.8005,19.7802,19.7802,519.1046729217,0
+COM.US,D,20170829,000000,19.8844,20.0389,19.8844,20.0389,1319.0024922741,0
+COM.US,D,20170830,000000,19.7976,19.8169,19.7744,19.7744,1010.2336449075,0
+COM.US,D,20170831,000000,19.8352,19.8352,19.814,19.814,342.9613707327,0
+COM.US,D,20170905,000000,19.8709,19.8786,19.8709,19.8786,939.7763240319,0
+COM.US,D,20170906,000000,19.8516,19.8516,19.8516,19.8516,119.1557632455,0
+COM.US,D,20170908,000000,19.7078,19.7204,19.7078,19.7204,603.0317757294,0
+COM.US,D,20170911,000000,19.7242,19.7242,19.7242,19.7242,2468.0785047894,0
+COM.US,D,20170912,000000,19.6374,19.6374,19.6374,19.6374,147.1314641814,0
+COM.US,D,20170913,000000,19.62,19.62,19.62,19.62,364.7202492384,0
+COM.US,D,20170915,000000,19.5071,19.5071,19.5071,19.5071,119.1557632455,0
+COM.US,D,20170918,000000,19.5302,19.5524,19.5129,19.5187,1693.0479751578,0
+COM.US,D,20170919,000000,19.4965,19.5003,19.4965,19.5003,1064.1127726359,0
+COM.US,D,20170920,000000,19.8256,19.8342,19.6924,19.6924,449.6834891178,0
+COM.US,D,20170925,000000,19.5158,19.6518,19.5158,19.6518,1609.1208723501,0
+COM.US,D,20170926,000000,19.5698,19.5698,19.4936,19.5196,2822.4373833108,0
+COM.US,D,20170927,000000,19.4762,19.4907,19.4588,19.4839,44612.953896187,0
+COM.US,D,20170928,000000,19.4839,19.5264,19.4675,19.5187,10145.854206086,0
+COM.US,D,20170929,000000,19.4501,19.4501,19.4501,19.4501,17266.188162809,0
+COM.US,D,20171002,000000,19.3285,19.3845,19.3285,19.3768,4072.018691781,0
+COM.US,D,20171003,000000,19.344,19.344,19.3362,19.3391,1365.6286605006,0
+COM.US,D,20171005,000000,19.5611,19.5611,19.4714,19.4714,8234.1813087999,0
+COM.US,D,20171006,000000,19.3845,19.4424,19.3845,19.427,663.127725888,0
+COM.US,D,20171011,000000,19.6364,19.6518,19.5968,19.6142,1207.0996885305,0
+COM.US,D,20171012,000000,19.6441,19.6605,19.5669,19.5775,3340.5059191608,0
+COM.US,D,20171013,000000,19.6847,19.6924,19.6605,19.6605,6390.8934582456,0
+COM.US,D,20171016,000000,19.8014,19.8169,19.7426,19.7426,1612.2292835652,0
+COM.US,D,20171017,000000,19.6798,19.7078,19.6798,19.7078,2648.3663552652,0
+COM.US,D,20171018,000000,19.6769,19.7155,19.6731,19.7155,4574.5451715555,0
+COM.US,D,20171019,000000,19.7078,19.7078,19.619,19.6924,4175.632398951,0
+COM.US,D,20171020,000000,19.6605,19.6605,19.6605,19.6605,321.202492227,0
+COM.US,D,20171023,000000,19.7155,19.7155,19.7155,19.7155,144.0230529663,0
+COM.US,D,20171024,000000,19.7329,19.7329,19.6364,19.6769,17143.923988348,0
+COM.US,D,20171025,000000,19.6682,19.6789,19.6682,19.6789,498.3819314877,0
+COM.US,D,20171026,000000,19.7416,19.759,19.647,19.759,384.4068536007,0
+COM.US,D,20171027,000000,19.675,19.759,19.675,19.7281,1026.8118380547,0
+COM.US,D,20171030,000000,19.7078,19.7918,19.7078,19.7918,568.8392523633,0
+COM.US,D,20171031,000000,19.7744,19.7744,19.7445,19.7744,2870.099688609,0
+COM.US,D,20171101,000000,19.8362,19.8362,19.8362,19.8362,1996.6361371659,0
+COM.US,D,20171102,000000,19.7918,19.7985,19.7831,19.7985,2349.9588786156,0
+COM.US,D,20171103,000000,19.8005,19.8256,19.7512,19.7831,2414.199377061,0
+COM.US,D,20171106,000000,19.951,20.0968,19.7831,20.0968,17529.366979021,0
+COM.US,D,20171108,000000,19.9742,20.0147,19.9665,20.0051,6054.1489099431,0
+COM.US,D,20171110,000000,20.0639,20.0639,20.0639,20.0639,1202522.0349477,0
+COM.US,D,20171113,000000,20.0147,20.0553,20.0147,20.0282,10276.407477121,0
+COM.US,D,20171114,000000,19.8507,19.9076,19.8507,19.8931,17334.573209541,0
+COM.US,D,20171115,000000,19.8169,19.8371,19.8169,19.8352,2756.124610722,0
+COM.US,D,20171116,000000,19.8584,19.8584,19.8507,19.8507,2602.7763241104,0
+COM.US,D,20171117,000000,19.8651,19.9076,19.8651,19.9076,15485.068536557,0
+COM.US,D,20171120,000000,19.9028,19.9028,19.8593,19.8593,24622.761371879,0
+COM.US,D,20171121,000000,19.9423,19.9423,19.9076,19.9423,11429.628037923,0
+COM.US,D,20171122,000000,20.063,20.063,20.0263,20.0263,715.9707165447,0
+COM.US,D,20171124,000000,20.0726,20.1054,20.0466,20.0533,1182.2323988097,0
+COM.US,D,20171127,000000,20.0553,20.0968,20.0553,20.0968,254105.36387492,0
+COM.US,D,20171128,000000,20.0311,20.0311,20.0311,20.0311,3390.2404986024,0
+COM.US,D,20171129,000000,19.8931,19.8931,19.8931,19.8931,4839.7962619107,0
+COM.US,D,20171130,000000,19.7937,19.7937,19.7937,19.7937,243.4922118495,0
+COM.US,D,20171206,000000,19.6026,19.6026,19.6026,19.6026,1339.7252337081,0
+COM.US,D,20171208,000000,19.6991,19.6991,19.6827,19.6827,255.9258567099,0
+COM.US,D,20171211,000000,19.7416,19.7416,19.7416,19.7416,119.1557632455,0
+COM.US,D,20171213,000000,19.6258,19.6258,19.62,19.62,902.4753894507,0
+COM.US,D,20171215,000000,19.7078,19.759,19.7078,19.759,4711.3152650199,0
+COM.US,D,20171218,000000,20.09,20.09,19.7927,19.7927,4525.8467291856,0
+COM.US,D,20171219,000000,19.87,19.87,19.8352,19.8352,14319.414330894,0
+COM.US,D,20171220,000000,19.896,19.9684,19.896,19.9684,844.4517134355,0
+COM.US,D,20171221,000000,19.9945,20.0495,19.9945,20.0466,4338.3059192079,0
+COM.US,D,20171222,000000,20.1663,20.1663,20.1595,20.1595,1734.4934580258,0
+COM.US,D,20171226,000000,20.3419,20.3573,20.2647,20.3332,33751.128973556,0
+COM.US,D,20171227,000000,20.3255,20.3496,20.3255,20.3332,2320.947040608,0
+COM.US,D,20171228,000000,20.3824,20.3824,20.366,20.3738,8073.5800626864,0
+COM.US,D,20171229,000000,20.3998,20.3998,20.3738,20.3766,7486.0903430325,0
+COM.US,D,20180102,000000,20.3911,20.3998,20.3004,20.3072,8146.1096577054,0
+COM.US,D,20180103,000000,20.3178,20.4413,20.3178,20.4413,3748.7439254106,0
+COM.US,D,20180104,000000,20.4326,20.5079,20.4326,20.5079,907.6560748092,0
+COM.US,D,20180105,000000,20.4172,20.4172,20.366,20.4085,6953.5158881787,0
+COM.US,D,20180108,000000,20.4172,20.4172,20.3573,20.3998,5039.7707167488,0
+COM.US,D,20180109,000000,20.4413,20.5494,20.4172,20.533,3965.2965733959,0
+COM.US,D,20180110,000000,20.5533,20.5745,20.5533,20.5658,1607.0485982067,0
+COM.US,D,20180111,000000,20.6652,20.7559,20.6652,20.7048,18331.337072516,0
+COM.US,D,20180112,000000,20.6893,20.7231,20.6401,20.7077,27620.305920307,0
+COM.US,D,20180116,000000,20.643,20.6739,20.6353,20.643,1914.7813085016,0
+COM.US,D,20180117,000000,20.7067,20.7405,20.7067,20.7405,2367.5732088345,0
+COM.US,D,20180118,000000,20.7559,20.7791,20.7559,20.7791,900.4031153073,0
+COM.US,D,20180119,000000,20.7733,20.7733,20.753,20.753,481.8037383405,0
+COM.US,D,20180122,000000,20.7559,20.7559,20.7231,20.7482,3673.1059191765,0
+COM.US,D,20180123,000000,20.7318,20.7559,20.7318,20.7405,3731.1295951917,0
+COM.US,D,20180124,000000,20.7704,20.8138,20.7646,20.7984,8663.1420564837,0
+COM.US,D,20180125,000000,20.8968,20.8968,20.8447,20.8573,3162.2903428284,0
+COM.US,D,20180126,000000,20.8061,20.9055,20.782,20.8225,58258.879130476,0
+COM.US,D,20180129,000000,20.7318,20.7318,20.6478,20.6787,23161.808100782,0
+COM.US,D,20180130,000000,20.533,20.5581,20.5079,20.5494,107289.92150039,0
+COM.US,D,20180131,000000,20.5243,20.5909,20.4944,20.5909,27365.416200669,0
+COM.US,D,20180201,000000,20.6237,20.7067,20.615,20.6401,55594.970719135,0
+COM.US,D,20180202,000000,20.5494,20.5494,20.4413,20.4905,70087.419941003,0
+COM.US,D,20180205,000000,20.4751,20.5243,20.3709,20.4239,95962.871032567,0
+COM.US,D,20180206,000000,20.3332,20.3332,20.2193,20.2801,97441.438633883,0
+COM.US,D,20180207,000000,20.202,20.2512,19.9887,20.0167,25644.392524575,0
+COM.US,D,20180208,000000,20.0919,20.0919,19.9607,19.9771,60125.998133679,0
+COM.US,D,20180209,000000,19.9192,19.9192,19.7097,19.7348,17195.730841933,0
+COM.US,D,20180212,000000,19.8516,19.8786,19.813,19.8574,3911.4174456675,0
+COM.US,D,20180213,000000,19.785,19.8786,19.7763,19.8786,51202.785672199,0
+COM.US,D,20180214,000000,19.8024,20.0495,19.8024,20.0495,92824.411842388,0
+COM.US,D,20180215,000000,19.9771,20.0224,19.952,20.0224,16345.062306068,0
+COM.US,D,20180216,000000,20.0408,20.117,20.0321,20.0997,104401.17134449,0
+COM.US,D,20180220,000000,20.2106,20.2106,20.1344,20.1344,32802.027415879,0
+COM.US,D,20180221,000000,20.2193,20.2193,20.2174,20.2174,824.7651090732,0
+COM.US,D,20180222,000000,20.117,20.3168,20.117,20.2512,5171.3601248547,0
+COM.US,D,20180223,000000,20.366,20.3911,20.3332,20.3853,7162.8155766621,0
+COM.US,D,20180226,000000,20.4587,20.4587,20.3998,20.4548,3221.3501559153,0
+COM.US,D,20180227,000000,20.4413,20.4413,20.3573,20.366,9540.7501562136,0
+COM.US,D,20180228,000000,20.2821,20.2821,20.2058,20.2261,5825.1626170974,0
+COM.US,D,20180301,000000,20.1585,20.1595,20.1566,20.1595,2968.5327104205,0
+COM.US,D,20180302,000000,20.117,20.1807,20.0919,20.1354,4283.3906544078,0
+COM.US,D,20180305,000000,20.1267,20.3573,20.1267,20.3197,8675.5757013441,0
+COM.US,D,20180306,000000,20.3332,20.3738,20.3004,20.3158,17331.464798326,0
+COM.US,D,20180307,000000,20.2106,20.2406,20.2106,20.2145,2900.1476636883,0
+COM.US,D,20180308,000000,20.2338,20.2338,20.1846,20.1846,723.2236760466,0
+COM.US,D,20180309,000000,20.1846,20.2772,20.1846,20.2512,5990.9445485694,0
+COM.US,D,20180312,000000,20.1508,20.2193,20.1257,20.2193,5373.4068538362,0
+COM.US,D,20180313,000000,20.2772,20.3004,20.1672,20.2425,4876.0610594202,0
+COM.US,D,20180314,000000,20.2917,20.3004,20.2193,20.2338,3291.8074767909,0
+COM.US,D,20180315,000000,20.2193,20.2193,20.2193,20.2193,28146.663552731,0
+COM.US,D,20180316,000000,20.1344,20.1933,20.0582,20.1566,3317.7109035834,0
+COM.US,D,20180320,000000,19.9607,20.0321,19.9607,20.0321,18218.398131701,0
+COM.US,D,20180321,000000,20.1132,20.1132,20.1132,20.1132,1910.6367602148,0
+COM.US,D,20180322,000000,20.0997,20.117,20.0775,20.1016,6474.8205610533,0
+COM.US,D,20180323,000000,20.117,20.1672,20.0321,20.1672,6181.5937697622,0
+COM.US,D,20180326,000000,20.0997,20.1421,20.0919,20.0997,16053.90778892,0
+COM.US,D,20180327,000000,20.172,20.1759,20.0408,20.0408,1898.2031153544,0
+COM.US,D,20180328,000000,20.0833,20.0833,20.0118,20.0118,4271.9931466191,0
+COM.US,D,20180329,000000,20.0167,20.285,20.0167,20.285,29969.228661851,0
+COM.US,D,20180402,000000,20.3245,20.3332,20.1508,20.1846,1878.5165109921,0
+COM.US,D,20180403,000000,20.2193,20.2772,20.2193,20.2686,1629.8436137841,0
+COM.US,D,20180404,000000,19.9105,20.0572,19.9105,19.9771,6717.2766358311,0
+COM.US,D,20180405,000000,20.1884,20.2512,20.1884,20.2512,10558.236760623,0
+COM.US,D,20180406,000000,20.2772,20.2917,20.1759,20.1904,7029.1538944128,0
+COM.US,D,20180409,000000,20.423,20.4674,20.3738,20.3738,36869.901559373,0
+COM.US,D,20180410,000000,20.5581,20.5581,20.5581,20.5581,443.4666666876,0
+COM.US,D,20180411,000000,20.5745,20.6488,20.5581,20.5745,1485.8205608178,0
+COM.US,D,20180412,000000,20.615,20.615,20.615,20.615,119.1557632455,0
+COM.US,D,20180413,000000,20.5417,20.5494,20.5176,20.533,8734.635514431,0
+COM.US,D,20180416,000000,20.4818,20.4818,20.3824,20.4239,29878.048599541,0
+COM.US,D,20180417,000000,20.3911,20.4191,20.3757,20.4191,3201.663551553,0
+COM.US,D,20180418,000000,20.5272,20.5658,20.5272,20.5639,2085.7439253321,0
+COM.US,D,20180419,000000,20.5658,20.5909,20.5658,20.5909,2782.0280375145,0
+COM.US,D,20180420,000000,20.5176,20.5745,20.4876,20.5745,15158.685358971,0
+COM.US,D,20180423,000000,20.5417,20.5822,20.4992,20.5822,2287.7906543136,0
+COM.US,D,20180424,000000,20.5658,20.5822,20.5417,20.5417,1809.0953271882,0
+COM.US,D,20180425,000000,20.5417,20.698,20.5417,20.6401,9073.4523368769,0
+COM.US,D,20180426,000000,20.7646,20.7646,20.6401,20.7067,25871.306543277,0
+COM.US,D,20180427,000000,20.7415,20.7646,20.7415,20.7646,403.0573208913,0
+COM.US,D,20180430,000000,20.8312,20.8901,20.8312,20.8409,4314.4747665588,0
+COM.US,D,20180501,000000,20.8138,20.8901,20.8138,20.8582,4353.8479752834,0
+COM.US,D,20180502,000000,20.8409,20.8602,20.7984,20.8312,7689.1732090857,0
+COM.US,D,20180503,000000,20.9654,21.0107,20.9605,21.0107,1206.0635514588,0
+COM.US,D,20180504,000000,21.0648,21.0648,21.031,21.0648,4656.4000002198,0
+COM.US,D,20180507,000000,21.0223,21.0648,20.9142,20.9142,5757.8137074369,0
+COM.US,D,20180508,000000,21.0397,21.0397,20.8766,20.8814,2485.6928350083,0
+COM.US,D,20180509,000000,21.1053,21.1053,21.0677,21.0677,1977.9856698753,0
+COM.US,D,20180510,000000,21.114,21.1632,21.031,21.1545,7593.8485984893,0
+COM.US,D,20180511,000000,20.9982,21.0474,20.9924,20.9924,3640.9856699538,0
+COM.US,D,20180514,000000,21.0397,21.0397,21.0397,21.0397,527.3937694953,0
+COM.US,D,20180515,000000,20.7318,21.1372,20.7318,21.1372,5987.8361373543,0
+COM.US,D,20180516,000000,21.1632,21.1632,21.0725,21.0802,9935.5183805313,0
+COM.US,D,20180517,000000,21.1632,21.1632,21.1632,21.1632,4785.9171341823,0
+COM.US,D,20180518,000000,21.2713,21.3292,21.2713,21.2887,2608.9931465406,0
+COM.US,D,20180521,000000,21.4373,21.4692,21.4035,21.4692,1664.0361371502,0
+COM.US,D,20180522,000000,21.5792,21.5792,21.528,21.5367,2621.426791401,0
+COM.US,D,20180523,000000,21.528,21.6612,21.4952,21.6612,13148.579439873,0
+COM.US,D,20180524,000000,21.6612,21.6612,21.5194,21.5319,5523.6467292327,0
+COM.US,D,20180525,000000,21.4692,21.4692,21.4614,21.4692,77476.113399296,0
+COM.US,D,20180529,000000,21.5367,21.5541,21.4537,21.4537,18038.110281225,0
+COM.US,D,20180530,000000,21.4537,21.4537,21.4537,21.4537,608.2124610879,0
+COM.US,D,20180601,000000,21.3379,21.3881,21.3379,21.3881,7051.9489099902,0
+COM.US,D,20180604,000000,21.1372,21.1372,21.0397,21.0966,17786.328972802,0
+COM.US,D,20180605,000000,21.0059,21.0397,21.0059,21.0059,2587.2342680349,0
+COM.US,D,20180606,000000,21.1015,21.1304,21.0185,21.0185,1225.7501558211,0
+COM.US,D,20180607,000000,21.1333,21.1632,21.114,21.1227,2905.3283490468,0
+COM.US,D,20180608,000000,21.1719,21.1719,21.0764,21.0764,592.6704050124,0
+COM.US,D,20180611,000000,20.9808,20.9808,20.9374,20.9374,1478.5676013159,0
+COM.US,D,20180612,000000,21.0136,21.114,20.9982,21.114,2754.0523365786,0
+COM.US,D,20180613,000000,21.0648,21.0648,21.0648,21.0648,397.8766355328,0
+COM.US,D,20180614,000000,20.9982,20.9982,20.8312,20.8968,37029.466668415,0
+COM.US,D,20180615,000000,20.7067,20.7067,20.5648,20.5648,14359.82367669,0
+COM.US,D,20180618,000000,20.5455,20.6131,20.5079,20.6131,20777.6566988,0
+COM.US,D,20180619,000000,20.4008,20.4191,20.4008,20.4191,5326.7806856097,0
+COM.US,D,20180620,000000,20.4346,20.4346,20.4346,20.4346,601.9956386577,0
+COM.US,D,20180621,000000,20.4259,20.4259,20.368,20.368,4750.6884737445,0
+COM.US,D,20180622,000000,20.5262,20.5677,20.4558,20.56,24975.047976257,0
+COM.US,D,20180625,000000,20.4346,20.5021,20.3969,20.4847,1913.7451714299,0
+COM.US,D,20180626,000000,20.5349,20.5349,20.4259,20.4259,1426.7607477309,0
+COM.US,D,20180627,000000,20.6247,20.6758,20.6237,20.6247,30465.538319195,0
+COM.US,D,20180628,000000,20.6469,20.6469,20.5938,20.5938,651.7302180993,0
+COM.US,D,20180629,000000,20.8081,20.8081,20.7675,20.7849,8088.0859816902,0
+COM.US,D,20180702,000000,20.56,20.5764,20.56,20.5764,7618.7158882101,0
+COM.US,D,20180703,000000,20.643,20.643,20.643,20.643,3124.9894082472,0
+COM.US,D,20180705,000000,20.6421,20.6517,20.6334,20.6334,17358.40436219,0
+COM.US,D,20180706,000000,20.6922,20.7588,20.6922,20.7502,7253.9956389717,0
+COM.US,D,20180709,000000,20.8254,20.8254,20.7965,20.8167,3645.1302182406,0
+COM.US,D,20180710,000000,20.8341,20.8505,20.8341,20.8409,32258.055453236,0
+COM.US,D,20180711,000000,20.7569,20.7569,20.4703,20.4954,2757.1607477937,0
+COM.US,D,20180712,000000,20.4432,20.6092,20.4432,20.5764,2442.1750779969,0
+COM.US,D,20180713,000000,20.6585,20.7164,20.6459,20.7164,8184.4467293583,0
+COM.US,D,20180716,000000,20.4413,20.4413,20.4413,20.4413,728.4043614051,0
+COM.US,D,20180717,000000,20.4432,20.5349,20.4432,20.5021,16584.40996963,0
+COM.US,D,20180718,000000,20.5484,20.5484,20.5484,20.5484,119.1557632455,0
+COM.US,D,20180719,000000,20.4346,20.5764,20.4346,20.5262,25064.155764423,0
+COM.US,D,20180720,000000,20.5919,20.6421,20.5851,20.6411,9873.3501562293,0
+COM.US,D,20180723,000000,20.7009,20.7009,20.6671,20.6671,9738.6523369083,0
+COM.US,D,20180724,000000,20.7251,20.7251,20.7087,20.7087,14365.004362049,0
+COM.US,D,20180725,000000,20.8013,20.838,20.8013,20.838,362.647975095,0
+COM.US,D,20180726,000000,20.8997,20.9258,20.8843,20.9258,5842.7769473163,0
+COM.US,D,20180727,000000,20.9171,20.9258,20.8486,20.8486,16418.628038158,0
+COM.US,D,20180730,000000,20.9905,21.0078,20.9905,21.0078,960.4990654659,0
+COM.US,D,20180731,000000,20.9673,20.9673,20.8959,20.8968,2585.1619938915,0
+COM.US,D,20180801,000000,20.8013,20.8013,20.7936,20.8013,7456.0423679532,0
+COM.US,D,20180802,000000,20.8254,20.9171,20.8254,20.892,2941.5931465563,0
+COM.US,D,20180803,000000,20.8843,20.8843,20.8023,20.8081,4050.2598132753,0
+COM.US,D,20180807,000000,21.0262,21.0513,21.0088,21.0088,1392.5682243648,0
+COM.US,D,20180808,000000,20.8843,20.8843,20.7762,20.8505,4975.5302183034,0
+COM.US,D,20180809,000000,20.8341,20.8341,20.7656,20.7656,6260.3401872114,0
+COM.US,D,20180810,000000,20.8013,20.8013,20.8013,20.8013,191.6853582645,0
+COM.US,D,20180813,000000,20.7424,20.7424,20.5552,20.6247,2832.7987540278,0
+COM.US,D,20180814,000000,20.6671,20.6671,20.6671,20.6671,228.9862928457,0
+COM.US,D,20180815,000000,20.5436,20.5436,20.4645,20.4693,1348.0143302817,0
+COM.US,D,20180817,000000,20.6015,20.6092,20.5948,20.5948,2392.4404985553,0
+COM.US,D,20180820,000000,20.6006,20.6507,20.6006,20.6295,6736.9632401934,0
+COM.US,D,20180821,000000,20.6816,20.6816,20.6179,20.6179,2605.8847353255,0
+COM.US,D,20180822,000000,20.7424,20.8013,20.7424,20.7588,3293.8797509343,0
+COM.US,D,20180823,000000,20.6865,20.7135,20.6865,20.7135,723.2236760466,0
+COM.US,D,20180824,000000,20.7675,20.7675,20.7502,20.7502,647.5856698125,0
+COM.US,D,20180827,000000,20.7164,20.7762,20.7164,20.7627,957.3906542508,0
+COM.US,D,20180828,000000,20.8341,20.8341,20.7936,20.7936,1794.5894081844,0
+COM.US,D,20180829,000000,20.8679,20.9084,20.8679,20.8872,1407.0741433686,0
+COM.US,D,20180830,000000,20.8756,20.892,20.8756,20.892,2148.9482867058,0
+COM.US,D,20180831,000000,20.8997,20.9171,20.8756,20.8756,26919.877259838,0
+COM.US,D,20180904,000000,20.8592,20.8592,20.8438,20.8573,1122.1364486511,0
+COM.US,D,20180905,000000,20.7936,20.7936,20.7502,20.7888,2582.0535826764,0
+COM.US,D,20180906,000000,20.7424,20.7424,20.6266,20.6266,331.563862944,0
+COM.US,D,20180907,000000,20.699,20.7164,20.699,20.7164,1728.2766355956,0
+COM.US,D,20180911,000000,20.7849,20.8843,20.7849,20.8843,5769.2112152256,0
+COM.US,D,20180912,000000,20.9422,20.9422,20.892,20.892,330.5277258723,0
+COM.US,D,20180913,000000,20.7849,20.7849,20.7202,20.7202,1121.1003115794,0
+COM.US,D,20180914,000000,20.7424,20.7424,20.7193,20.7193,477.6591900537,0
+COM.US,D,20180919,000000,20.7762,20.7849,20.7502,20.7502,871.3912772997,0
+COM.US,D,20180920,000000,20.8167,20.8167,20.8167,20.8167,155.420560755,0
+COM.US,D,20180921,000000,20.8177,20.8843,20.7424,20.7424,10078.505296426,0
+COM.US,D,20180925,000000,20.9934,20.9934,20.9548,20.9934,2542.6803739518,0
+COM.US,D,20180926,000000,20.976,20.9847,20.9345,20.9345,7976.1831779466,0
+COM.US,D,20180927,000000,20.9615,21.0098,20.9605,21.0098,2482.5844237932,0
+COM.US,D,20180928,000000,20.9683,20.9934,20.9683,20.9934,681.7781931786,0
+COM.US,D,20181001,000000,21.0986,21.2346,21.0986,21.2346,1778.0112150372,0
+COM.US,D,20181002,000000,21.2568,21.2568,21.2385,21.2385,1385.3152648629,0
+COM.US,D,20181003,000000,21.3099,21.3099,21.3099,21.3099,254.8897196382,0
+COM.US,D,20181004,000000,21.2472,21.2684,21.2346,21.2684,2671.1613708426,0
+COM.US,D,20181005,000000,21.2626,21.2704,21.2607,21.2704,4862.5912774881,0
+COM.US,D,20181008,000000,21.1999,21.225,21.1999,21.2086,12766.244860416,0
+COM.US,D,20181009,000000,21.2848,21.2848,21.281,21.281,4393.221184008,0
+COM.US,D,20181010,000000,21.1854,21.1893,21.1632,21.1632,7463.2953274551,0
+COM.US,D,20181011,000000,20.9268,20.9355,20.9268,20.9355,1845.3601246977,0
+COM.US,D,20181012,000000,21.0493,21.0493,21.0493,21.0493,451.7557632612,0
+COM.US,D,20181015,000000,20.976,21.0435,20.976,21.0435,3496.9626169875,0
+COM.US,D,20181016,000000,21.0185,21.0677,21.0185,21.0677,16767.806231321,0
+COM.US,D,20181017,000000,21.0358,21.0358,20.9181,20.9509,13559.925857338,0
+COM.US,D,20181018,000000,20.9007,20.9055,20.8718,20.9055,5416.9246108476,0
+COM.US,D,20181019,000000,20.9683,20.9683,20.9133,20.9181,4699.9177572312,0
+COM.US,D,20181022,000000,20.8428,20.9355,20.8428,20.9355,1948.9738318677,0
+COM.US,D,20181024,000000,20.6922,20.7125,20.6671,20.7125,1976.9495328036,0
+COM.US,D,20181025,000000,20.6199,20.6421,20.615,20.615,4624.2797509971,0
+COM.US,D,20181026,000000,20.6671,20.6671,20.6594,20.6594,2373.7900312647,0
+COM.US,D,20181029,000000,20.6266,20.6421,20.6247,20.6247,647.5856698125,0
+COM.US,D,20181030,000000,20.5388,20.5552,20.5388,20.5552,1860.9021807732,0
+COM.US,D,20181031,000000,20.5755,20.5755,20.5494,20.5494,1013.3420561226,0
+COM.US,D,20181101,000000,20.5301,20.5301,20.3824,20.3824,1253.725856757,0
+COM.US,D,20181102,000000,20.3824,20.4249,20.3824,20.3873,4716.4959503784,0
+COM.US,D,20181105,000000,20.5253,20.5253,20.451,20.451,241.4199377061,0
+COM.US,D,20181106,000000,20.4008,20.4008,20.368,20.368,18813.140810857,0
+COM.US,D,20181107,000000,20.4249,20.4375,20.3911,20.4375,5647.9831778367,0
+COM.US,D,20181108,000000,20.3824,20.3824,20.3168,20.339,8038.3514022486,0
+COM.US,D,20181109,000000,20.3429,20.3429,20.3429,20.3429,2226.6585670833,0
+COM.US,D,20181112,000000,20.367,20.367,20.3419,20.3419,5490.4903429383,0
+COM.US,D,20181113,000000,20.3168,20.3168,20.2589,20.2589,1307.6049844854,0
+COM.US,D,20181114,000000,20.2647,20.2869,20.2647,20.2676,6655.1084115291,0
+COM.US,D,20181115,000000,20.2222,20.2222,20.2222,20.2222,1150.112149587,0
+COM.US,D,20181116,000000,20.2338,20.2367,20.2338,20.2338,1995.6000000942,0
+COM.US,D,20181119,000000,20.3168,20.3419,20.3168,20.3419,2673.233644986,0
+COM.US,D,20181120,000000,20.284,20.284,20.2763,20.2763,431.0330218272,0
+COM.US,D,20181121,000000,20.3004,20.3004,20.2763,20.2763,554.3333333595,0
+COM.US,D,20181123,000000,20.2415,20.2415,20.2415,20.2415,1190.5214953833,0
+COM.US,D,20181126,000000,20.2415,20.2415,20.2415,20.2415,122.2641744606,0
+COM.US,D,20181127,000000,20.2338,20.2589,20.2338,20.2502,3753.9246107691,0
+COM.US,D,20181128,000000,20.2917,20.3168,20.2917,20.3168,1862.9744549166,0
+COM.US,D,20181129,000000,20.3506,20.3506,20.2917,20.3332,13301.927726485,0
+COM.US,D,20181130,000000,20.2917,20.3014,20.2763,20.3004,12367.332087811,0
+COM.US,D,20181203,000000,20.3332,20.3332,20.3323,20.3332,1723.0959502371,0
+COM.US,D,20181204,000000,20.3467,20.3467,20.3255,20.3255,1772.8305296787,0
+COM.US,D,20181206,000000,20.3506,20.3506,20.3004,20.3004,10358.262305785,0
+COM.US,D,20181210,000000,20.3332,20.3506,20.3255,20.3255,695.2479751107,0
+COM.US,D,20181211,000000,20.3255,20.3516,20.3255,20.3467,1383.2429907195,0
+COM.US,D,20181212,000000,20.3284,20.3332,20.3081,20.3207,18814.176947929,0
+COM.US,D,20181213,000000,20.312,20.34,20.284,20.3081,230751.87041588,0
+COM.US,D,20181214,000000,20.284,20.3004,20.2686,20.2724,3134.3146418925,0
+COM.US,D,20181217,000000,20.2666,20.2811,20.255,20.2724,6670.6504676046,0
+COM.US,D,20181218,000000,20.2676,20.2763,20.2589,20.2763,4206.716511102,0
+COM.US,D,20181219,000000,20.3506,20.3506,20.2464,20.2464,3287.6629285041,0
+COM.US,D,20181220,000000,20.3554,20.3554,20.312,20.312,766.741433058,0
+COM.US,D,20181221,000000,20.3255,20.3255,20.3081,20.3168,18901.212461951,0
+COM.US,D,20181224,000000,20.4133,20.4133,20.366,20.3747,2617.2822431142,0
+COM.US,D,20181226,000000,20.3506,20.3535,20.3506,20.3535,178.2155763324,0
+COM.US,D,20181227,000000,20.4529,20.4703,20.4288,20.4288,7503.7046732514,0
+COM.US,D,20181228,000000,20.4008,20.4008,20.3834,20.3969,19878.289720565,0
+COM.US,D,20181231,000000,20.3506,20.3747,20.3506,20.367,16399.977570868,0
+COM.US,D,20190102,000000,20.3419,20.3419,20.3419,20.3419,37.3009345812,0
+COM.US,D,20190103,000000,20.3583,20.3602,20.3583,20.3602,320.1663551553,0
+COM.US,D,20190104,000000,20.3332,20.3834,20.3332,20.366,865.1744548695,0
+COM.US,D,20190107,000000,20.451,20.4751,20.4008,20.4529,30700.741434471,0
+COM.US,D,20190108,000000,20.4954,20.4954,20.4442,20.4722,9578.0510907948,0
+COM.US,D,20190109,000000,20.5176,20.5484,20.5176,20.5484,1222.641744606,0
+COM.US,D,20190110,000000,20.4761,20.4761,20.451,20.451,2798.6062306617,0
+COM.US,D,20190111,000000,20.4954,20.504,20.4741,20.4741,3324.9638630853,0
+COM.US,D,20190114,000000,20.5195,20.5455,20.479,20.505,6287.2797510756,0
+COM.US,D,20190115,000000,20.4954,20.5243,20.4954,20.5243,13984.742056735,0
+COM.US,D,20190116,000000,20.5562,20.5562,20.5562,20.5562,2.0722741434,0
+COM.US,D,20190117,000000,20.4992,20.5089,20.4867,20.5089,8023.8454832448,0
+COM.US,D,20190118,000000,20.4365,20.4519,20.4355,20.4355,532.5744548538,0
+COM.US,D,20190122,000000,20.4095,20.4442,20.4095,20.4365,13403.469159511,0
+COM.US,D,20190123,000000,20.4008,20.4365,20.4008,20.4365,1639.1688474294,0
+COM.US,D,20190124,000000,20.367,20.4355,20.367,20.4095,9116.9700938883,0
+COM.US,D,20190125,000000,20.479,20.5349,20.4712,20.5349,1872.2996885619,0
+COM.US,D,20190128,000000,20.5369,20.5938,20.5369,20.5938,638.2604361672,0
+COM.US,D,20190129,000000,20.6305,20.6382,20.5967,20.6305,173917.67975899,0
+COM.US,D,20190130,000000,20.6073,20.7067,20.6073,20.7067,5614.8267915423,0
+COM.US,D,20190131,000000,20.7231,20.7231,20.7231,20.7231,15.5420560755,0
+COM.US,D,20190201,000000,20.6807,20.7241,20.5793,20.6643,22311.139564916,0
+COM.US,D,20190204,000000,20.6218,20.643,20.6218,20.6382,1493.0735203197,0
+COM.US,D,20190205,000000,20.6392,20.6392,20.6392,20.6392,52.8429906567,0
+COM.US,D,20190206,000000,20.6363,20.6363,20.6035,20.6035,586.4535825822,0
+COM.US,D,20190207,000000,20.6083,20.6083,20.6083,20.6083,25.9034267925,0
+COM.US,D,20190208,000000,20.6199,20.6421,20.6199,20.6421,1830.8542056939,0
+COM.US,D,20190211,000000,20.5793,20.588,20.5533,20.5533,18355.168225166,0
+COM.US,D,20190212,000000,20.588,20.5967,20.562,20.5822,5772.3196264407,0
+COM.US,D,20190213,000000,20.5706,20.5967,20.5166,20.5166,21685.312773609,0
+COM.US,D,20190214,000000,20.5118,20.5282,20.4934,20.5282,14151.560125279,0
+COM.US,D,20190215,000000,20.5793,20.6942,20.5793,20.6942,1310.7133957005,0
+COM.US,D,20190219,000000,20.7926,20.8679,20.7666,20.8515,4570.4006232687,0
+COM.US,D,20190220,000000,20.8515,20.9113,20.8515,20.8853,4696.8093460161,0
+COM.US,D,20190221,000000,20.9963,20.9963,20.7482,20.7482,806.1146417826,0
+COM.US,D,20190222,000000,20.8254,20.8322,20.81,20.8322,1425.7246106592,0
+COM.US,D,20190225,000000,20.8341,20.8341,20.8003,20.8119,20724.813708143,0
+COM.US,D,20190226,000000,20.7752,20.7907,20.7444,20.7907,74056.861062686,0
+COM.US,D,20190227,000000,20.8428,20.8428,20.7395,20.7395,2156.2012462077,0
+COM.US,D,20190228,000000,21.0213,21.0213,20.6671,20.6671,7022.9370719826,0
+COM.US,D,20190301,000000,20.5446,20.5446,20.4529,20.4529,2382.0791278383,0
+COM.US,D,20190304,000000,20.3834,20.3834,20.3583,20.3824,531.5383177821,0
+COM.US,D,20190305,000000,20.4008,20.422,20.3921,20.422,4975.5302183034,0
+COM.US,D,20190306,000000,20.3834,20.3834,20.3641,20.3718,12455.403738906,0
+COM.US,D,20190307,000000,20.3245,20.3458,20.3245,20.3458,903.5115265224,0
+COM.US,D,20190308,000000,20.4095,20.4461,20.4017,20.4461,669.3445483182,0
+COM.US,D,20190311,000000,20.4191,20.4432,20.4008,20.4432,692.1395638956,0
+COM.US,D,20190312,000000,20.5369,20.5378,20.504,20.5224,2354.1034269024,0
+COM.US,D,20190313,000000,20.5533,20.5764,20.5533,20.5764,388.5514018875,0
+COM.US,D,20190314,000000,20.4191,20.4191,20.4017,20.4191,356.4311526648,0
+COM.US,D,20190315,000000,20.4867,20.5118,20.4818,20.5079,49654.796887079,0
+COM.US,D,20190318,000000,20.5793,20.5793,20.5436,20.5436,845.4878505072,0
+COM.US,D,20190319,000000,20.5706,20.6054,20.5706,20.588,40937.775702867,0
+COM.US,D,20190320,000000,20.6556,20.6556,20.6556,20.6556,98.4330218115,0
+COM.US,D,20190321,000000,20.615,20.615,20.5282,20.5803,7039.5152651298,0
+COM.US,D,20190322,000000,20.5533,20.5533,20.4954,20.5262,6087.3052962375,0
+COM.US,D,20190325,000000,20.5282,20.6054,20.5282,20.5706,12853.280374439,0
+COM.US,D,20190326,000000,20.5378,20.562,20.5378,20.5484,15875.692212587,0
+COM.US,D,20190327,000000,20.4954,20.4954,20.4722,20.4944,16698.385047517,0
+COM.US,D,20190328,000000,20.3747,20.3834,20.3573,20.3766,8357.4816203322,0
+COM.US,D,20190329,000000,20.4529,20.4529,20.4191,20.4394,6123.570093747,0
+COM.US,D,20190401,000000,20.4268,20.4268,20.4095,20.4191,3991.2000001884,0
+COM.US,D,20190402,000000,20.4104,20.4413,20.4104,20.4413,993.6554517603,0
+COM.US,D,20190403,000000,20.4307,20.4529,20.4307,20.4529,842.3794392921,0
+COM.US,D,20190404,000000,20.4857,20.4857,20.4442,20.4442,244.5283489212,0
+COM.US,D,20190405,000000,20.4558,20.4558,20.4558,20.4558,112.9389408153,0
+COM.US,D,20190408,000000,20.5195,20.5369,20.504,20.5369,4522.7383179705,0
+COM.US,D,20190409,000000,20.5706,20.588,20.5455,20.5706,35084.637384834,0
+COM.US,D,20190410,000000,20.6305,20.6363,20.6305,20.6363,1582.1813084859,0
+COM.US,D,20190411,000000,20.6141,20.6141,20.4722,20.4722,8383.3850471247,0
+COM.US,D,20190412,000000,20.5533,20.5533,20.5098,20.5243,6114.2448601017,0
+COM.US,D,20190415,000000,20.4529,20.5118,20.4529,20.4954,5118.517134198,0
+COM.US,D,20190416,000000,20.4095,20.4616,20.4095,20.4481,15353.479128451,0
+COM.US,D,20190417,000000,20.4954,20.4954,20.4355,20.4548,4609.7738319933,0
+COM.US,D,20190418,000000,20.4529,20.4867,20.4529,20.479,1513.7962617537,0
+COM.US,D,20190422,000000,20.5706,20.5967,20.5446,20.5484,2078.4909658302,0
+COM.US,D,20190423,000000,20.504,20.5369,20.504,20.5369,4428.4498444458,0
+COM.US,D,20190424,000000,20.5533,20.5755,20.5484,20.5494,3103.2305297415,0
+COM.US,D,20190425,000000,20.6141,20.6141,20.4973,20.4973,1326.255451776,0
+COM.US,D,20190426,000000,20.4162,20.4268,20.366,20.4046,6621.9520252347,0
+COM.US,D,20190429,000000,20.3786,20.3786,20.3573,20.3766,778.1389408467,0
+COM.US,D,20190430,000000,20.4268,20.4703,20.4268,20.449,2530.2467290914,0
+COM.US,D,20190501,000000,20.3921,20.3921,20.2657,20.2811,4058.5489098489,0
+COM.US,D,20190502,000000,20.0948,20.1325,20.0948,20.1325,2731.2573210012,0
+COM.US,D,20190503,000000,20.257,20.257,20.2271,20.2271,1228.8585670362,0
+COM.US,D,20190506,000000,20.2299,20.2917,20.2145,20.2917,1183.2685358814,0
+COM.US,D,20190507,000000,20.1026,20.1035,20.0948,20.1035,2693.95638642,0
+COM.US,D,20190508,000000,20.1199,20.1257,20.1199,20.1257,117.0834891021,0
+COM.US,D,20190509,000000,20.0861,20.1209,20.0775,20.1209,1033.0286604849,0
+COM.US,D,20190510,000000,20.1663,20.1759,20.1624,20.1691,1017.4866044094,0
+COM.US,D,20190513,000000,20.0987,20.0987,20.0987,20.0987,74.6018691624,0
+COM.US,D,20190514,000000,20.1778,20.1778,20.1778,20.1778,117.0834891021,0
+COM.US,D,20190515,000000,20.2888,20.2888,20.1798,20.2888,1268.2317757608,0
+COM.US,D,20190516,000000,20.3236,20.3236,20.2908,20.3081,2434.922118495,0
+COM.US,D,20190517,000000,20.2386,20.2386,20.2078,20.2078,6413.688473823,0
+COM.US,D,20190520,000000,20.2512,20.2512,20.1942,20.1942,117.0834891021,0
+COM.US,D,20190521,000000,20.1547,20.1846,20.1547,20.1846,7870.4971966332,0
+COM.US,D,20190522,000000,20.0147,20.0147,20.0147,20.0147,1.0361370717,0
+COM.US,D,20190523,000000,19.813,19.813,19.813,19.813,104.6498442417,0
+COM.US,D,20190524,000000,19.8391,19.9047,19.8391,19.9047,505.6348909896,0
+COM.US,D,20190528,000000,19.9134,19.9134,19.9134,19.9134,209.2996884834,0
+COM.US,D,20190529,000000,19.8449,19.8516,19.8449,19.8516,225.8778816306,0
+COM.US,D,20190530,000000,19.8227,19.8227,19.7445,19.7522,16843.444237555,0
+COM.US,D,20190531,000000,19.6509,19.6509,19.4955,19.4955,10155.179439732,0
+COM.US,D,20190603,000000,19.5833,19.592,19.4965,19.4965,4862.5912774881,0
+COM.US,D,20190604,000000,19.4984,19.5824,19.4984,19.5824,2414.199377061,0
+COM.US,D,20190605,000000,19.5409,19.5409,19.3362,19.3922,6755.613707484,0
+COM.US,D,20190606,000000,19.4424,19.5302,19.4424,19.5302,6058.2934582299,0
+COM.US,D,20190607,000000,19.5322,19.5409,19.5322,19.5409,616.5015576615,0
+COM.US,D,20190610,000000,19.4723,19.4723,19.4472,19.4492,33903.441123096,0
+COM.US,D,20190611,000000,19.4424,19.5409,19.4385,19.5399,14637.508411906,0
+COM.US,D,20190612,000000,19.5495,19.5495,19.5003,19.5003,7921.2679131465,0
+COM.US,D,20190613,000000,19.6094,19.6354,19.6007,19.6123,16518.097197041,0
+COM.US,D,20190614,000000,19.6856,19.703,19.6634,19.6634,19338.462306209,0
+COM.US,D,20190617,000000,19.6769,19.6769,19.6721,19.6721,353.3227414497,0
+COM.US,D,20190618,000000,19.6596,19.6818,19.6596,19.6818,130.5532710342,0
+COM.US,D,20190619,000000,19.6509,19.6933,19.6277,19.6914,4734.1102805973,0
+COM.US,D,20190620,000000,19.8468,19.9153,19.8468,19.9153,1523.121495399,0
+COM.US,D,20190621,000000,19.9916,19.9916,19.9337,19.9549,9372.8959505982,0
+COM.US,D,20190624,000000,20.0224,20.0775,20.0224,20.0765,1508.6155763952,0
+COM.US,D,20190625,000000,20.1373,20.1373,20.0678,20.0958,691.1034268239,0
+COM.US,D,20190626,000000,20.0678,20.1112,20.0678,20.0948,1587.3619938444,0
+COM.US,D,20190627,000000,20.0591,20.0775,20.0591,20.0775,5276.0099690964,0
+COM.US,D,20190628,000000,20.0775,20.0948,19.9694,19.9781,1814.2760125467,0
+COM.US,D,20190701,000000,19.8555,19.8555,19.8352,19.8352,1441.2666667347,0
+COM.US,D,20190702,000000,19.8304,19.9115,19.8304,19.9115,1048.5707165604,0
+COM.US,D,20190703,000000,19.9501,20.0041,19.9501,20.0041,813.3676012845,0
+COM.US,D,20190705,000000,19.924,19.9665,19.924,19.9665,966.7158878961,0
+COM.US,D,20190708,000000,19.9587,19.9587,19.9095,19.9095,7134.8398757262,0
+COM.US,D,20190709,000000,19.8642,19.9095,19.8642,19.9047,2861.8105920354,0
+COM.US,D,20190710,000000,19.9848,20.0379,19.9848,20.0379,3876.1887852297,0
+COM.US,D,20190711,000000,20.008,20.0688,20.008,20.0611,1802.878504758,0
+COM.US,D,20190712,000000,20.1026,20.1325,20.0775,20.1325,4000.5252338337,0
+COM.US,D,20190715,000000,20.063,20.063,20.0437,20.0437,352.286604378,0
+COM.US,D,20190716,000000,19.9916,19.9916,19.9539,19.9539,28690.635515373,0
+COM.US,D,20190717,000000,20.0147,20.0311,20.0041,20.0089,3337.3975079457,0
+COM.US,D,20190718,000000,19.9414,20.0311,19.9414,20.0311,2339.5975078986,0
+COM.US,D,20190719,000000,19.9829,20.0041,19.9742,20.0041,693.1757009673,0
+COM.US,D,20190722,000000,19.9713,19.9713,19.9713,19.9713,2.0722741434,0
+COM.US,D,20190723,000000,19.9742,19.9781,19.9742,19.9781,234.1669782042,0
+COM.US,D,20190724,000000,20.008,20.0205,20.008,20.0205,591.6342679407,0
+COM.US,D,20190725,000000,20.008,20.0417,19.9993,19.9993,1119.028037436,0
+COM.US,D,20190726,000000,19.9665,19.9742,19.9665,19.9742,360.5757009516,0
+COM.US,D,20190729,000000,20.0167,20.0389,20.0167,20.0389,118.1196261738,0
+COM.US,D,20190730,000000,20.0253,20.0659,20.0253,20.0659,666.2361371031,0
+COM.US,D,20190731,000000,20.0253,20.0253,19.9057,19.9057,7259.1763243302,0
+COM.US,D,20190801,000000,19.8043,19.8806,19.8043,19.8806,470.4062305518,0
+COM.US,D,20190802,000000,19.9057,19.9095,19.9057,19.9095,2043.2623053924,0
+COM.US,D,20190805,000000,19.9153,19.9665,19.9153,19.9607,631.0074766653,0
+COM.US,D,20190806,000000,19.9327,19.9366,19.9327,19.9366,354.3588785214,0
+COM.US,D,20190807,000000,20.0253,20.1161,20.0253,20.0813,5436.6112152099,0
+COM.US,D,20190808,000000,20.0678,20.1238,20.0591,20.1238,939.7763240319,0
+COM.US,D,20190809,000000,20.1624,20.1798,20.1286,20.1286,5650.0554519801,0
+COM.US,D,20190812,000000,20.1286,20.1286,19.9626,20.0167,1481.676012531,0
+COM.US,D,20190813,000000,19.9327,20.0205,19.9327,19.9896,718.0429906881,0
+COM.US,D,20190814,000000,20.0253,20.0417,20.0002,20.0138,6727.6380065481,0
+COM.US,D,20190815,000000,19.9916,20.0167,19.9665,19.9983,1786.3003116108,0
+COM.US,D,20190816,000000,19.9829,19.9925,19.9414,19.9829,2856.6299066769,0
+COM.US,D,20190819,000000,19.9501,19.9501,19.8989,19.8989,703.5370716843,0
+COM.US,D,20190820,000000,19.9153,19.9665,19.9153,19.9452,2268.1040499513,0
+COM.US,D,20190821,000000,19.9414,19.9742,19.9327,19.9539,1535.5551402594,0
+COM.US,D,20190822,000000,19.9443,19.9443,19.9327,19.9327,338.8168224459,0
+COM.US,D,20190823,000000,19.9742,20.034,19.9742,20.034,2594.4872275368,0
+COM.US,D,20190826,000000,20.0331,20.0495,20.0253,20.0495,471.4423676235,0
+COM.US,D,20190827,000000,20.1026,20.1778,20.1026,20.1412,15781.403739063,0
+COM.US,D,20190828,000000,20.1711,20.2213,20.1711,20.2213,583.3451713671,0
+COM.US,D,20190829,000000,20.2232,20.2309,20.1624,20.1788,19036.946418344,0
+COM.US,D,20190830,000000,20.1112,20.1373,20.1035,20.1035,9118.00623096,0
+COM.US,D,20190903,000000,20.1286,20.1798,20.1286,20.1682,2659.7638630539,0
+COM.US,D,20190904,000000,20.4268,20.4268,20.2145,20.311,7094.4305299299,0
+COM.US,D,20190905,000000,20.2396,20.3583,20.1112,20.1296,3866.8635515844,0
+COM.US,D,20190906,000000,20.1286,20.1286,20.0041,20.0041,5330.9252338965,0
+COM.US,D,20190909,000000,20.0167,20.0273,20.008,20.0128,1497.2180686065,0
+COM.US,D,20190910,000000,20.0253,20.0331,20.0031,20.0147,3883.4417447316,0
+COM.US,D,20190911,000000,20.0167,20.0167,20.0167,20.0167,579.2006230803,0
+COM.US,D,20190912,000000,20.09,20.1373,20.0475,20.0707,2915.6897197638,0
+COM.US,D,20190913,000000,20.008,20.0331,19.9423,19.9423,3009.9781932885,0
+COM.US,D,20190916,000000,20.0128,20.0775,20.008,20.0466,1483.7482866744,0
+COM.US,D,20190917,000000,20.0331,20.0582,20.0205,20.0582,586.4535825822,0
+COM.US,D,20190918,000000,20.0417,20.0861,20.0002,20.0002,1893.0224299959,0
+COM.US,D,20190919,000000,20.0543,20.0543,20.0167,20.0205,1259.9426791872,0
+COM.US,D,20190920,000000,20.0167,20.0755,20.0167,20.0755,470.4062305518,0
+COM.US,D,20190923,000000,20.3072,20.3072,20.1479,20.1479,793.6809969222,0
+COM.US,D,20190924,000000,20.1199,20.1691,20.1199,20.1691,19019.332088125,0
+COM.US,D,20190925,000000,20.1373,20.1373,20.0253,20.0282,16639.32523443,0
+COM.US,D,20190926,000000,20.0253,20.0427,20.0253,20.0427,2764.4137072956,0
+COM.US,D,20190927,000000,19.9993,20.0398,19.9906,19.9945,9036.1514022957,0
+COM.US,D,20190930,000000,19.9317,19.9317,19.9192,19.9192,480.7676012688,0
+COM.US,D,20191001,000000,19.8121,19.9665,19.8121,19.9645,4133.1507790113,0
+COM.US,D,20191002,000000,19.9867,20.0417,19.9867,20.0118,110103.03365006,0
+COM.US,D,20191003,000000,20.0504,20.0504,20.0331,20.0389,712.8623053296,0
+COM.US,D,20191004,000000,20.0591,20.0591,20.0408,20.0437,2446.3196262837,0
+COM.US,D,20191007,000000,19.9993,19.9993,19.9993,19.9993,183.3962616909,0
+COM.US,D,20191008,000000,20.0591,20.0775,20.0417,20.0775,6857.1551405106,0
+COM.US,D,20191009,000000,20.0861,20.0861,20.0775,20.0833,3195.4467291228,0
+COM.US,D,20191010,000000,20.0504,20.0504,20.0109,20.0109,351.2504673063,0
+COM.US,D,20191011,000000,20.008,20.0331,20.008,20.0331,782.2834891335,0
+COM.US,D,20191014,000000,20.0408,20.0765,20.0408,20.0591,878.6442368016,0
+COM.US,D,20191015,000000,20.0253,20.0253,19.9993,19.9993,5882.1501560409,0
+COM.US,D,20191016,000000,19.9906,20.0591,19.9906,20.0437,900.4031153073,0
+COM.US,D,20191017,000000,20.0861,20.0958,20.0861,20.0958,118.1196261738,0
+COM.US,D,20191018,000000,20.0861,20.1267,20.0861,20.1267,3375.7345795986,0
+COM.US,D,20191021,000000,20.0707,20.0707,20.0707,20.0707,7.2529595019,0
+COM.US,D,20191022,000000,20.0611,20.063,20.0611,20.063,537.7551402123,0
+COM.US,D,20191023,000000,20.0948,20.0948,20.0842,20.0842,1057.8959502057,0
+COM.US,D,20191024,000000,20.1286,20.1286,20.1219,20.1219,117.0834891021,0
+COM.US,D,20191025,000000,20.1373,20.1595,20.1373,20.1595,1613.2654206369,0
+COM.US,D,20191028,000000,20.1711,20.1711,20.0861,20.0861,1000.9084112622,0
+COM.US,D,20191029,000000,20.0958,20.0958,20.0726,20.0726,251.7813084231,0
+COM.US,D,20191030,000000,20.0948,20.0948,20.0861,20.0948,282.8654205741,0
+COM.US,D,20191031,000000,19.8121,20.1479,19.8121,20.1479,17021.659813888,0
+COM.US,D,20191101,000000,20.1199,20.1846,20.1199,20.1846,1327.2915888477,0
+COM.US,D,20191104,000000,20.1952,20.1952,20.1373,20.145,1401.8934580101,0
+COM.US,D,20191105,000000,20.0775,20.0775,20.0591,20.0639,817.5121495713,0
+COM.US,D,20191106,000000,20.1151,20.1151,20.0861,20.0948,2944.7015577714,0
+COM.US,D,20191107,000000,19.9665,19.9819,19.9665,19.979,4733.0741435256,0
+COM.US,D,20191108,000000,19.9317,19.9491,19.9018,19.9018,4710.2791279482,0
+COM.US,D,20191111,000000,19.8931,19.8931,19.8931,19.8931,10.361370717,0
+COM.US,D,20191112,000000,19.9057,19.923,19.9018,19.9095,3091.8330219528,0
+COM.US,D,20191113,000000,19.9057,19.9144,19.9057,19.9144,350.2143302346,0
+COM.US,D,20191114,000000,19.9404,19.9443,19.9404,19.9443,362.647975095,0
+COM.US,D,20191115,000000,19.9144,19.9144,19.9144,19.9144,36.2647975095,0
+COM.US,D,20191118,000000,19.9578,19.9578,19.9578,19.9578,280.7931464307,0
+COM.US,D,20191119,000000,20.0041,20.0041,19.9906,19.9906,163.7096573286,0
+COM.US,D,20191120,000000,19.9906,19.9906,19.9867,19.9867,1144.9314642285,0
+COM.US,D,20191121,000000,19.9732,19.9906,19.9443,19.9443,1527.2660436858,0
+COM.US,D,20191122,000000,19.9404,19.9607,19.9317,19.9443,2268.1040499513,0
+COM.US,D,20191125,000000,19.9819,19.9819,19.951,19.9549,2363.4286605477,0
+COM.US,D,20191126,000000,19.9723,19.9993,19.9684,19.9867,1446.4473520932,0
+COM.US,D,20191127,000000,19.9578,19.9578,19.9443,19.9443,177.1794392607,0
+COM.US,D,20191129,000000,20.0331,20.0331,19.9906,19.9906,7757.5582558179,0
+COM.US,D,20191202,000000,20.008,20.008,19.9974,19.9993,2595.5233646085,0
+COM.US,D,20191203,000000,20.0948,20.0948,20.0128,20.0128,1154.2566978738,0
+COM.US,D,20191204,000000,19.9964,19.9964,19.9781,19.9781,117.0834891021,0
+COM.US,D,20191205,000000,19.9906,19.9906,19.9819,19.9819,678.6697819635,0
+COM.US,D,20191206,000000,19.9317,19.9317,19.9057,19.9057,118.1196261738,0
+COM.US,D,20191209,000000,19.9317,19.9317,19.9018,19.9095,1733.4573209541,0
+COM.US,D,20191210,000000,19.9356,19.9404,19.924,19.9269,3217.2056076285,0
+COM.US,D,20191211,000000,19.9655,19.9819,19.9491,19.953,23279.927726956,0
+COM.US,D,20191212,000000,19.9993,20.0196,19.9993,20.0196,308.7688473666,0
+COM.US,D,20191213,000000,20.0109,20.0109,20.0109,20.0109,327.4193146572,0
+COM.US,D,20191216,000000,20.0253,20.1373,20.0253,20.0553,671610.58009401,0
+COM.US,D,20191217,000000,20.1276,20.1276,20.0389,20.0389,624.7906542351,0
+COM.US,D,20191218,000000,20.0813,20.0813,20.0591,20.0726,2023.5757010301,0
+COM.US,D,20191219,000000,20.1441,20.1441,20.1421,20.1421,222.7694704155,0
+COM.US,D,20191220,000000,20.1624,20.1971,20.1112,20.1354,8482.8542060079,0
+COM.US,D,20191223,000000,20.1798,20.2145,20.1798,20.1933,1110.7389408624,0
+COM.US,D,20191224,000000,20.2724,20.2724,20.2628,20.2628,517.0323987783,0
+COM.US,D,20191226,000000,20.3689,20.4693,20.3081,20.367,2074.3464175434,0
+COM.US,D,20191227,000000,20.4037,20.4037,20.3824,20.3824,609.2485981596,0
+COM.US,D,20191230,000000,20.395,20.4124,20.395,20.4124,161.6373831852,0
+COM.US,D,20191231,000000,20.3544,20.3544,20.3332,20.3332,292.1906542194,0
+COM.US,D,20200102,000000,20.3351,20.3467,20.3351,20.3467,330.5277258723,0
+COM.US,D,20200103,000000,20.4375,20.4461,20.3911,20.3911,4175.632398951,0
+COM.US,D,20200106,000000,20.5253,20.5253,20.5166,20.5166,1100.3775701454,0
+COM.US,D,20200107,000000,20.4635,20.5021,20.4384,20.5021,7819.7264801199,0
+COM.US,D,20200108,000000,20.4461,20.4461,20.3043,20.3043,1201.919003172,0
+COM.US,D,20200109,000000,20.2232,20.284,20.2232,20.284,1701.3370717314,0
+COM.US,D,20200110,000000,20.394,20.394,20.394,20.394,59.0598130869,0
+COM.US,D,20200113,000000,20.3516,20.395,20.3516,20.3554,5398.274143557,0
+COM.US,D,20200114,000000,20.4124,20.4201,20.4124,20.4201,922.161993813,0
+COM.US,D,20200115,000000,20.3313,20.4085,20.3313,20.3757,864.1383177978,0
+COM.US,D,20200116,000000,20.2917,20.3516,20.284,20.3178,8469.3844240758,0
+COM.US,D,20200117,000000,20.3361,20.4037,20.3361,20.3892,14923.482243695,0
+COM.US,D,20200121,000000,20.3178,20.3863,20.2483,20.2483,130742.88411832,0
+COM.US,D,20200122,000000,20.2396,20.2396,20.1585,20.1585,387641.67353855,0
+COM.US,D,20200123,000000,20.008,20.0775,20.008,20.0369,16702.529595804,0
+COM.US,D,20200124,000000,19.9047,19.9047,19.8024,19.8555,76771.54019054,0
+COM.US,D,20200127,000000,19.6538,19.7001,19.5959,19.6982,3992.2361372601,0
+COM.US,D,20200128,000000,19.6953,19.7001,19.6682,19.7001,2228.7308412267,0
+COM.US,D,20200129,000000,19.674,19.674,19.647,19.647,66588.385049872,0
+COM.US,D,20200130,000000,19.5775,19.5997,19.5775,19.5997,153.3482866116,0
+COM.US,D,20200131,000000,19.4887,19.5022,19.4067,19.4714,99854.601873872,0
+COM.US,D,20200203,000000,19.4521,19.4521,19.3469,19.3652,1514.8323988254,0
+COM.US,D,20200204,000000,19.3642,19.3816,19.3382,19.3382,20312.431153607,0
+COM.US,D,20200205,000000,19.3816,19.4241,19.3816,19.4241,1632.9520249992,0
+COM.US,D,20200206,000000,19.4414,19.482,19.398,19.4492,16221.761994535,0
+COM.US,D,20200207,000000,19.4994,19.5872,19.4936,19.5486,9636.07476681,0
+COM.US,D,20200210,000000,19.5109,19.5534,19.4627,19.4627,769.8498442731,0
+COM.US,D,20200211,000000,19.5138,19.5138,19.5138,19.5138,175.1071651173,0
+COM.US,D,20200212,000000,19.5708,19.5785,19.508,19.5225,7864.280374203,0
+COM.US,D,20200213,000000,19.536,19.536,19.536,19.536,48.6984423699,0
+COM.US,D,20200214,000000,19.5447,19.5447,19.5447,19.5447,120.1919003172,0
+COM.US,D,20200218,000000,19.7001,19.7339,19.6866,19.7339,9965.5663556106,0
+COM.US,D,20200219,000000,19.7165,19.785,19.7165,19.785,1340.7613707798,0
+COM.US,D,20200220,000000,19.8371,19.8371,19.7648,19.785,815.4398754279,0
+COM.US,D,20200221,000000,19.8246,19.8246,19.8246,19.8246,9.3252336453,0
+COM.US,D,20200224,000000,19.8111,19.8111,19.7937,19.7937,2599.6679128953,0
+COM.US,D,20200225,000000,19.6258,19.6489,19.5959,19.5959,1253.725856757,0
+COM.US,D,20200226,000000,19.5264,19.5273,19.4752,19.4965,8326.3975081812,0
+COM.US,D,20200227,000000,19.4067,19.4067,19.2697,19.2697,496.3096573443,0
+COM.US,D,20200228,000000,18.9898,18.9965,18.9183,18.9618,13690.479128372,0
+COM.US,D,20200302,000000,18.9695,18.9695,18.9647,18.9647,2874.2442368958,0
+COM.US,D,20200303,000000,19.176,19.176,19.0892,19.0892,9612.2436141609,0
+COM.US,D,20200304,000000,19.1065,19.1162,19.0235,19.0235,3814.0205609277,0
+COM.US,D,20200305,000000,19.1249,19.1249,19.0921,19.0921,7833.196262052,0
+COM.US,D,20200306,000000,18.9801,19.0448,18.9801,19.0448,671.4168224616,0
+COM.US,D,20200309,000000,18.7205,18.927,18.7205,18.927,534.6467289972,0
+COM.US,D,20200310,000000,18.9676,19.0206,18.9434,18.9434,461.0809969065,0
+COM.US,D,20200311,000000,18.9434,18.9434,18.7977,18.8276,8179.2660439998,0
+COM.US,D,20200312,000000,18.7022,18.7755,18.5323,18.6443,6848.866043937,0
+COM.US,D,20200313,000000,18.652,18.652,18.403,18.5043,12774.533956989,0
+COM.US,D,20200316,000000,18.2302,18.3895,18.2302,18.2707,84764.301561634,0
+COM.US,D,20200317,000000,18.3161,18.3769,18.265,18.3277,13672.864798153,0
+COM.US,D,20200318,000000,18.3248,18.3595,18.1877,18.2186,75251.527106356,0
+COM.US,D,20200319,000000,18.3074,18.4194,18.3074,18.347,9295.1856702207,0
+COM.US,D,20200320,000000,18.7369,18.7369,18.0883,18.2051,15152.468536541,0
+COM.US,D,20200323,000000,18.2051,18.403,18.2051,18.374,79886.16822807,0
+COM.US,D,20200324,000000,18.4194,18.7726,18.4194,18.7726,12725.835514619,0
+COM.US,D,20200325,000000,18.6259,18.6346,18.403,18.6259,2320.947040608,0
+COM.US,D,20200326,000000,18.6771,19.0042,18.5275,18.6944,5420.0330220627,0
+COM.US,D,20200327,000000,18.3258,18.4493,18.3258,18.4367,5016.9757011714,0
+COM.US,D,20200330,000000,18.2833,18.2833,18.1453,18.2215,3621.2990655915,0
+COM.US,D,20200331,000000,18.347,18.347,18.347,18.347,12.4336448604,0
+COM.US,D,20200401,000000,18.3595,18.4117,18.3431,18.3431,57176.115890549,0
+COM.US,D,20200402,000000,18.3595,18.4541,18.3595,18.4541,1904.4199377846,0
+COM.US,D,20200403,000000,18.3856,18.3856,18.3431,18.3808,3154.0012462548,0
+COM.US,D,20200406,000000,18.4435,18.5323,18.3682,18.4416,4396.3295952231,0
+COM.US,D,20200407,000000,18.3094,18.4117,18.3094,18.4117,795.7532710656,0
+COM.US,D,20200408,000000,18.3856,18.4367,18.348,18.3634,1943.7931465092,0
+COM.US,D,20200409,000000,18.3952,18.4715,18.3509,18.3509,3187.1576325492,0
+COM.US,D,20200413,000000,18.5323,18.5323,18.4541,18.4715,2046.3707166075,0
+COM.US,D,20200414,000000,19.314,19.314,18.4966,18.5323,2026.6841122452,0
+COM.US,D,20200415,000000,18.5053,18.5053,18.2736,18.3431,14577.412461747,0
+COM.US,D,20200416,000000,18.3248,18.3943,18.291,18.3344,6496.579439559,0
+COM.US,D,20200417,000000,18.8325,18.8325,18.2476,18.3721,8923.2124614804,0
+COM.US,D,20200420,000000,18.2746,18.3161,18.265,18.3036,1277.5570094061,0
+COM.US,D,20200421,000000,18.2264,18.3325,18.2264,18.291,1421.5800623724,0
+COM.US,D,20200422,000000,18.3344,18.3344,18.2823,18.3122,1503.4348910367,0
+COM.US,D,20200423,000000,18.514,18.5574,18.3209,18.4232,10301.274766841,0
+COM.US,D,20200424,000000,18.514,18.514,18.3509,18.4068,1743.8186916711,0
+COM.US,D,20200427,000000,18.3769,18.5661,18.3769,18.4232,5952.6074769165,0
+COM.US,D,20200428,000000,18.403,18.4213,18.403,18.4194,907.6560748092,0
+COM.US,D,20200429,000000,18.4879,18.5053,18.3036,18.4454,4041.9707167017,0
+COM.US,D,20200430,000000,18.4879,18.4879,18.3161,18.3586,2095.0691589774,0
+COM.US,D,20200501,000000,19.6065,19.6065,18.3924,18.4117,4094.8137073584,0
+COM.US,D,20200504,000000,18.6346,18.6346,18.3248,18.4367,2943.6654206997,0
+COM.US,D,20200505,000000,18.4792,18.5487,18.403,18.4966,18591.407477513,0
+COM.US,D,20200506,000000,18.4541,18.541,18.4541,18.4966,19252.462929258,0
+COM.US,D,20200507,000000,18.4194,18.5275,18.4194,18.4966,4424.305296159,0
+COM.US,D,20200508,000000,18.4966,18.5053,18.4966,18.5053,1085.8716511416,0
+COM.US,D,20200511,000000,18.4879,18.6085,18.3431,18.3509,4226.4031154643,0
+COM.US,D,20200512,000000,18.4628,18.4628,18.3682,18.3904,993.6554517603,0
+COM.US,D,20200513,000000,18.3943,18.4117,18.3856,18.3856,321.202492227,0
+COM.US,D,20200514,000000,18.3856,18.3856,18.3528,18.3528,1353.1950156402,0
+COM.US,D,20200515,000000,18.4889,18.514,18.403,18.4792,1793.5532711127,0
+COM.US,D,20200518,000000,18.8836,18.8836,18.3885,18.3943,452.7919003329,0
+COM.US,D,20200519,000000,18.4107,18.4107,18.4107,18.4107,66.3127725888,0
+COM.US,D,20200520,000000,18.4541,18.4541,18.3769,18.4117,2398.6573209855,0
+COM.US,D,20200521,000000,18.4117,18.6346,18.3509,18.4493,3757.0330219842,0
+COM.US,D,20200522,000000,18.3856,18.4454,18.3856,18.403,776.0666667033,0
+COM.US,D,20200526,000000,18.3509,18.4126,18.3509,18.4126,219.6610592004,0
+COM.US,D,20200527,000000,18.4454,18.5834,18.4454,18.4551,1117.9919003643,0
+COM.US,D,20200528,000000,18.4194,18.4194,18.403,18.4174,935.6317757451,0
+COM.US,D,20200529,000000,18.4194,18.4223,18.3769,18.4223,1062.0404984925,0
+COM.US,D,20200601,000000,18.3769,18.4609,18.3769,18.4609,1544.8803739047,0
+COM.US,D,20200602,000000,18.4117,18.4879,18.3943,18.4232,2517.813084231,0
+COM.US,D,20200603,000000,18.4117,18.4117,18.3981,18.3981,1079.6548287114,0
+COM.US,D,20200604,000000,18.4117,18.6085,18.4117,18.5748,15947.185670535,0
+COM.US,D,20200605,000000,18.4117,18.5574,18.3595,18.4001,4474.0398756006,0
+COM.US,D,20200608,000000,18.5574,18.5574,18.3634,18.3943,2056.7320873245,0
+COM.US,D,20200609,000000,18.3962,18.3962,18.3962,18.3962,568.8392523633,0
+COM.US,D,20200610,000000,18.4792,18.4792,18.4117,18.4174,7805.2205611161,0
+COM.US,D,20200611,000000,18.3431,18.6346,18.3431,18.4146,3849.2492213655,0
+COM.US,D,20200612,000000,18.4879,18.4879,18.4329,18.4329,705.6093458277,0
+COM.US,D,20200615,000000,18.4194,18.4194,18.3682,18.403,1538.6635514745,0
+COM.US,D,20200616,000000,18.4281,18.4281,18.4194,18.4194,474.5507788386,0
+COM.US,D,20200617,000000,18.3856,18.3856,18.2756,18.3122,27336.404362661,0
+COM.US,D,20200618,000000,18.3383,18.3383,18.3383,18.3383,212.4080996985,0
+COM.US,D,20200619,000000,18.4117,18.4281,18.3344,18.3981,5350.6118382588,0
+COM.US,D,20200622,000000,18.4126,18.4271,18.3895,18.3895,1311.7495327722,0
+COM.US,D,20200623,000000,18.4117,18.4117,18.3943,18.3943,253.8535825665,0
+COM.US,D,20200624,000000,18.4281,18.4281,18.4078,18.4155,1173.9433022361,0
+COM.US,D,20200625,000000,18.4966,18.4966,18.4252,18.4503,3213.0610593417,0
+COM.US,D,20200626,000000,18.4628,18.4628,18.403,18.4367,590.598130869,0
+COM.US,D,20200629,000000,18.4146,18.4242,18.403,18.4242,2846.2685359599,0
+COM.US,D,20200630,000000,18.4117,18.4715,18.403,18.4329,14255.173832449,0
+COM.US,D,20200701,000000,18.3856,18.4068,18.3856,18.4068,1353.1950156402,0
+COM.US,D,20200702,000000,18.4203,18.4792,18.4059,18.4416,10790.331464684,0
+COM.US,D,20200706,000000,18.4792,18.5323,18.4454,18.4705,8318.1084116076,0
+COM.US,D,20200707,000000,18.5226,18.5226,18.4676,18.4676,12785.931464778,0
+COM.US,D,20200708,000000,18.4879,18.4879,18.4763,18.4763,2267.0679128796,0
+COM.US,D,20200709,000000,18.4725,18.5748,18.4725,18.514,13229.398131466,0
+COM.US,D,20200710,000000,18.6172,18.6172,18.5236,18.5834,1625.6990654973,0
+COM.US,D,20200713,000000,18.6346,18.7118,18.6346,18.6607,6417.8330221098,0
+COM.US,D,20200714,000000,18.6433,18.6433,18.6298,18.6356,2289.862928457,0
+COM.US,D,20200715,000000,18.6346,18.6607,18.6085,18.6394,10029.806854056,0
+COM.US,D,20200716,000000,18.6693,18.6693,18.5921,18.6211,6783.5894084199,0
+COM.US,D,20200717,000000,18.6172,18.652,18.6153,18.6433,5439.719626425,0
+COM.US,D,20200720,000000,18.6346,18.7147,18.6346,18.7147,13727.780062953,0
+COM.US,D,20200721,000000,18.8238,18.8923,18.7813,18.8633,15007.409346503,0
+COM.US,D,20200722,000000,18.8749,18.9975,18.8749,18.9975,3407.8548288213,0
+COM.US,D,20200723,000000,19.0129,19.0467,18.9328,18.9396,13339.228661066,0
+COM.US,D,20200724,000000,19.0303,19.039,18.9589,18.9705,7547.2224302628,0
+COM.US,D,20200727,000000,19.0477,19.177,19.0477,19.1249,4299.968847555,0
+COM.US,D,20200728,000000,19.15,19.2108,19.1423,19.1934,5678.031152916,0
+COM.US,D,20200729,000000,19.2195,19.2282,19.1287,19.1336,3233.7838007757,0
+COM.US,D,20200730,000000,19.039,19.0901,18.9956,19.0843,13442.842368236,0
+COM.US,D,20200731,000000,19.1249,19.1847,19.0728,19.1702,9208.1501561979,0
+COM.US,D,20200803,000000,19.1336,19.2021,19.1249,19.1683,5894.5838009013,0
+COM.US,D,20200804,000000,19.1683,19.3391,19.1683,19.3305,6943.1545174617,0
+COM.US,D,20200805,000000,19.4945,19.5283,19.4135,19.4135,4158.0180687321,0
+COM.US,D,20200806,000000,19.5978,19.6412,19.5244,19.5978,16539.856075547,0
+COM.US,D,20200807,000000,19.3401,19.4424,19.3343,19.4163,5985.7638632109,0
+COM.US,D,20200810,000000,19.538,19.5804,19.508,19.5148,4546.5694706196,0
+COM.US,D,20200811,000000,19.3276,19.3855,19.1075,19.1268,9270.3183804999,0
+COM.US,D,20200812,000000,19.3218,19.3218,19.177,19.177,7367.9707168587,0
+COM.US,D,20200813,000000,19.3218,19.3748,19.2754,19.3517,6969.0579442542,0
+COM.US,D,20200814,000000,19.3662,19.3826,19.2368,19.3015,2985.1109035677,0
+COM.US,D,20200817,000000,19.426,19.5119,19.3913,19.4685,13714.310281021,0
+COM.US,D,20200818,000000,19.5283,19.6065,19.5283,19.565,2712.6068537106,0
+COM.US,D,20200819,000000,19.6489,19.6837,19.4839,19.4839,10269.154517619,0
+COM.US,D,20200820,000000,19.4048,19.5505,19.4048,19.5505,848.5962617223,0
+COM.US,D,20200821,000000,19.4173,19.4511,19.3054,19.3748,12341.428661019,0
+COM.US,D,20200824,000000,19.4685,19.5119,19.4231,19.4559,5692.5370719198,0
+COM.US,D,20200825,000000,19.5466,19.5804,19.538,19.564,4764.1582556766,0
+COM.US,D,20200826,000000,19.6152,19.6576,19.5978,19.6152,8194.8081000753,0
+COM.US,D,20200827,000000,19.7445,19.7445,19.5457,19.6711,4555.8947042649,0
+COM.US,D,20200828,000000,19.6325,19.7783,19.6325,19.7397,11001.703427311,0
+COM.US,D,20200831,000000,19.8458,19.8458,19.8082,19.8082,3560.1669783612,0
+COM.US,D,20200901,000000,19.8468,19.9057,19.7937,19.7956,6732.8186919066,0
+COM.US,D,20200902,000000,19.757,19.7783,19.6953,19.7725,5604.4654208253,0
+COM.US,D,20200903,000000,19.5872,19.675,19.482,19.6132,4090.6691590716,0
+COM.US,D,20200904,000000,19.6065,19.757,19.564,19.7358,11588.157009893,0
+COM.US,D,20200908,000000,19.2204,19.4511,19.2204,19.4212,55963.83551666,0
+COM.US,D,20200909,000000,19.4347,19.538,19.4347,19.5244,23896.429284617,0
+COM.US,D,20200910,000000,19.5804,19.5804,19.3729,19.3999,16613.421807638,0
+COM.US,D,20200911,000000,19.5544,19.5891,19.4907,19.538,7446.7171343079,0
+COM.US,D,20200914,000000,19.6489,19.7011,19.6239,19.6625,11269.026791809,0
+COM.US,D,20200915,000000,19.5466,19.7175,19.5466,19.6673,13829.32149598,0
+COM.US,D,20200916,000000,19.8729,19.9674,19.7995,19.869,13689.4429913,0
+COM.US,D,20200917,000000,19.8304,20.0022,19.8149,19.9848,2742.6548287899,0
+COM.US,D,20200918,000000,19.9616,20.1219,19.9616,20.1122,11858.588785607,0
+COM.US,D,20200921,000000,20.0794,20.0794,19.6663,19.7223,5940.1738320561,0
+COM.US,D,20200922,000000,19.9066,19.9066,19.7503,19.7503,3493.8542057724,0
+COM.US,D,20200923,000000,19.5553,19.5804,19.4858,19.4858,12152.851713969,0
+COM.US,D,20200924,000000,19.5119,19.564,19.4434,19.5158,4560.0392525517,0
+COM.US,D,20200925,000000,19.5119,19.5891,19.5119,19.5283,3890.6947042335,0
+COM.US,D,20200928,000000,19.5968,19.6576,19.4936,19.6239,3621.2990655915,0
+COM.US,D,20200929,000000,19.6065,19.6065,19.4685,19.508,2097.1414331208,0
+COM.US,D,20200930,000000,19.4598,19.9423,19.4598,19.8072,7606.2822433497,0
+COM.US,D,20201001,000000,19.6625,19.7484,19.6625,19.7088,452.7919003329,0
+COM.US,D,20201002,000000,19.4685,19.6625,19.4685,19.6625,2238.056074872,0
+COM.US,D,20201005,000000,19.8429,19.951,19.8381,19.8922,4630.4965734273,0
+COM.US,D,20201006,000000,19.9674,20.1489,19.9674,19.9974,14313.197508464,0
+COM.US,D,20201007,000000,20.1489,20.1576,20.0881,20.1402,12053.382555086,0
+COM.US,D,20201008,000000,20.2936,20.2936,20.1238,20.1441,1142.8591900851,0
+COM.US,D,20201009,000000,20.2309,20.3544,20.2309,20.3245,3952.8629285355,0
+COM.US,D,20201012,000000,20.3467,20.3631,20.1576,20.1778,12835.66604422,0
+COM.US,D,20201013,000000,20.2087,20.2425,20.1913,20.2174,6086.2691591658,0
+COM.US,D,20201014,000000,20.3023,20.3757,20.3023,20.3091,856.8853582959,0
+COM.US,D,20201015,000000,20.2058,20.3979,20.1894,20.3757,1738.6380063126,0
+COM.US,D,20201016,000000,20.1045,20.3892,20.1045,20.367,31520.325858186,0
+COM.US,D,20201019,000000,20.5195,20.5359,20.4375,20.449,9670.2672901761,0
+COM.US,D,20201020,000000,20.5948,20.6643,20.5948,20.6208,8153.3626172073,0
+COM.US,D,20201021,000000,20.8708,20.8708,20.6141,20.6556,7826.9794396218,0
+COM.US,D,20201022,000000,20.7067,20.7067,20.6382,20.6556,5956.7520252033,0
+COM.US,D,20201023,000000,21.0677,21.0677,20.5089,20.5697,11970.49158935,0
+COM.US,D,20201026,000000,20.449,20.4838,20.3824,20.4288,6483.1096576269,0
+COM.US,D,20201027,000000,20.6131,20.6131,20.4075,20.4712,9337.6672901604,0
+COM.US,D,20201028,000000,20.7849,20.7849,19.9819,20.0282,7547.2224302628,0
+COM.US,D,20201029,000000,19.8729,19.924,19.869,19.9201,3299.0604362928,0
+COM.US,D,20201030,000000,19.8989,19.9674,19.8304,19.8729,4390.1127727929,0
+COM.US,D,20201102,000000,19.787,20.0717,19.7783,20.0495,9678.5563867497,0
+COM.US,D,20201103,000000,20.1576,20.1827,20.0717,20.1527,11594.373832323,0
+COM.US,D,20201104,000000,20.1489,20.2251,20.1132,20.2,5544.3694706667,0
+COM.US,D,20201105,000000,20.3718,20.3718,20.2927,20.3014,2780.9919004428,0
+COM.US,D,20201106,000000,20.3487,20.4066,20.3284,20.3805,3976.6940811846,0
+COM.US,D,20201109,000000,20.449,20.449,20.2869,20.3438,4721.6766357369,0
+COM.US,D,20201110,000000,20.4066,20.5359,20.4066,20.4963,2498.1264798687,0
+COM.US,D,20201111,000000,20.561,20.561,20.3795,20.4278,8177.1937698564,0
+COM.US,D,20201112,000000,20.4317,20.4403,20.3004,20.338,6003.3781934298,0
+COM.US,D,20201113,000000,20.4403,20.5002,20.4017,20.4017,5320.5638631795,0
+COM.US,D,20201116,000000,20.561,20.6131,20.4577,20.5697,65077.697199334,0
+COM.US,D,20201117,000000,20.4799,20.5523,20.4799,20.5359,5233.5283491567,0
+COM.US,D,20201118,000000,20.6382,20.6729,20.561,20.6044,116248.36262231,0
+COM.US,D,20201119,000000,20.5002,20.5523,20.4153,20.505,32449.740811501,0
+COM.US,D,20201120,000000,20.7154,20.7154,20.5784,20.6131,9991.4697824031,0
+COM.US,D,20201123,000000,20.8708,20.8708,20.5359,20.5697,15435.333957115,0
+COM.US,D,20201124,000000,20.506,20.5957,20.449,20.5909,7123.4423679375,0
+COM.US,D,20201125,000000,20.5359,20.5359,20.4963,20.4963,770.8859813448,0
+COM.US,D,20201127,000000,20.5176,20.6556,20.5176,20.6556,9176.0299069752,0
+COM.US,D,20201130,000000,20.6643,20.6643,20.3544,20.4037,17068.285982114,0
+COM.US,D,20201201,000000,20.5089,20.5784,20.3757,20.4751,147260.98131536,0
+COM.US,D,20201202,000000,20.311,20.4268,20.311,20.4268,3409.9271029647,0
+COM.US,D,20201203,000000,20.4317,20.5262,20.4317,20.5098,4283.3906544078,0
+COM.US,D,20201204,000000,20.5523,20.5562,20.4838,20.4963,3431.6859814704,0
+COM.US,D,20201207,000000,20.4915,20.6334,20.4751,20.5726,2219.4056075814,0
+COM.US,D,20201208,000000,20.5359,20.5957,20.4461,20.5137,9063.0909661599,0
+COM.US,D,20201209,000000,21.4981,21.4981,20.587,20.6594,35491.839254012,0
+COM.US,D,20201210,000000,20.7936,21.0078,20.7936,20.8708,4447.1003117364,0
+COM.US,D,20201211,000000,20.8274,20.9046,20.8023,20.8689,45154.853584686,0
+COM.US,D,20201214,000000,20.8534,20.8959,20.7366,20.864,18359.312773452,0
+COM.US,D,20201215,000000,20.8959,21.0252,20.8621,20.9953,14126.692835558,0
+COM.US,D,20201216,000000,21.1198,21.1198,20.9702,21.085,16576.120873057,0
+COM.US,D,20201217,000000,21.2655,21.3427,21.197,21.309,18577.937695581,0
+COM.US,D,20201218,000000,21.3949,21.4209,21.334,21.3823,17090.04486062,0
+COM.US,D,20201221,000000,21.2829,21.2829,21.1545,21.2626,13357.879128356,0
+COM.US,D,20201222,000000,21.2231,21.2404,21.0513,21.1304,19315.667290631,0
+COM.US,D,20201223,000000,21.3051,21.4026,21.2945,21.2945,7385.5850470776,0
+COM.US,D,20201224,000000,21.334,21.3736,21.2655,21.3312,3077.327102949,0
+COM.US,D,20201228,000000,21.8253,21.9276,21.3128,21.4035,26965.467290992,0
+COM.US,D,20201229,000000,21.5232,21.5232,21.4296,21.4875,22251.043614758,0
+COM.US,D,20201230,000000,21.5502,21.6188,21.5155,21.6188,98790.489101236,0
+COM.US,D,20201231,000000,21.6786,21.6786,21.5715,21.6786,10397.63551451,0
+COM.US,D,20210104,000000,22.2461,22.2461,21.6525,21.7346,28219.19314775,0
+COM.US,D,20210105,000000,22.0656,22.2297,21.9884,22.1476,60902.064800383,0
+COM.US,D,20210106,000000,22.1168,22.2297,22.1168,22.2075,20094.84236855,0
+COM.US,D,20210107,000000,22.6929,22.6929,22.1631,22.1988,18984.103427687,0
+COM.US,D,20210108,000000,22.3503,22.3503,22.0926,22.2162,19081.500312427,0
+COM.US,D,20210111,000000,23.0549,23.0549,21.972,22.0897,23122.434892057,0
+COM.US,D,20210112,000000,22.221,22.4951,22.1505,22.47,11544.639252881,0
+COM.US,D,20210113,000000,22.5906,22.5906,22.4517,22.47,113643.51402406,0
+COM.US,D,20210114,000000,22.6244,22.7537,22.4575,22.7151,27253.513396925,0
+COM.US,D,20210115,000000,22.7537,22.7537,22.5125,22.608,46316.363242062,0
+COM.US,D,20210119,000000,22.9082,23.0886,22.4874,22.5646,23810.429907666,0
+COM.US,D,20210120,000000,22.857,22.857,22.4912,22.5433,38152.639254137,0
+COM.US,D,20210121,000000,22.7364,23.8424,22.4787,22.4999,47117.297198486,0
+COM.US,D,20210122,000000,22.4613,22.4613,22.084,22.1727,36697.902805471,0
+COM.US,D,20210125,000000,21.9884,22.3233,21.9884,22.2808,53984.813709713,0
+COM.US,D,20210126,000000,22.47,22.47,22.3465,22.3928,9632.9663555949,0
+COM.US,D,20210127,000000,22.4353,22.4353,22.1689,22.2364,37419.054207374,0
+COM.US,D,20210128,000000,22.5125,22.5125,22.1689,22.1689,15030.20436208,0
+COM.US,D,20210129,000000,22.332,22.332,22.1448,22.1621,30604.380686803,0
+COM.US,D,20210201,000000,22.5482,22.5482,22.2895,22.4874,90503.46480178,0
+COM.US,D,20210202,000000,22.5125,22.5125,22.3928,22.4681,26038.124611821,0
+COM.US,D,20210203,000000,22.4623,22.608,22.4575,22.608,20322.792524324,0
+COM.US,D,20210204,000000,22.7364,22.8483,22.5646,22.8059,67096.092215005,0
+COM.US,D,20210205,000000,22.9777,22.9777,22.8145,22.8869,39406.365110894,0
+COM.US,D,20210208,000000,23.0549,23.1842,22.968,23.1755,20169.444237712,0
+COM.US,D,20210209,000000,23.2952,23.3647,23.1321,23.356,38114.302182484,0
+COM.US,D,20210210,000000,23.4158,23.4158,23.0645,23.1842,25038.25233763,0
+COM.US,D,20210211,000000,23.2865,23.2865,23.1301,23.2267,41572.927727819,0
+COM.US,D,20210212,000000,23.0636,23.3299,23.0636,23.3126,28597.38317892,0
+COM.US,D,20210216,000000,23.5712,23.6484,23.4399,23.6397,43923.922743506,0
+COM.US,D,20210217,000000,23.5799,23.6909,23.4679,23.6262,40611.392525282,0
+COM.US,D,20210218,000000,23.8627,23.8627,23.6619,23.6996,58092.061061932,0
+COM.US,D,20210219,000000,23.9669,23.9669,23.8038,23.8723,43212.096575248,0
+COM.US,D,20210222,000000,24.2246,24.4051,24.0518,24.2979,85919.594396579,0
+COM.US,D,20210223,000000,24.5518,24.5518,24.1117,24.3452,99743.735207201,0
+COM.US,D,20210224,000000,24.4823,24.6367,24.3877,24.5682,371533.8866219,0
+COM.US,D,20210225,000000,24.4823,24.5856,24.3578,24.3703,61471.940189818,0
+COM.US,D,20210226,000000,24.2497,24.2497,23.9312,24.0354,95187.840502936,0
+COM.US,D,20210301,000000,24.7139,24.7139,23.8974,23.9669,102381.74019175,0
+COM.US,D,20210302,000000,24.1377,24.1985,23.9833,24.1377,68252.421187022,0
+COM.US,D,20210303,000000,24.104,24.1696,23.9669,24.0692,60515.585672639,0
+COM.US,D,20210304,000000,24.0692,24.2844,23.9418,24.0692,45584.850469442,0
+COM.US,D,20210305,000000,24.2072,24.4475,24.1648,24.4475,65481.790657297,0
+COM.US,D,20210308,000000,24.5247,24.5247,24.241,24.3356,30383.683490531,0
+COM.US,D,20210309,000000,24.3539,24.3539,24.0509,24.1561,36656.457322603,0
+COM.US,D,20210310,000000,24.0605,24.2246,24.0432,24.2246,46035.570095631,0
+COM.US,D,20210311,000000,24.2584,24.4987,24.2584,24.4562,28895.79065557,0
+COM.US,D,20210312,000000,24.4649,24.4736,24.3018,24.4224,38938.031154486,0
+COM.US,D,20210315,000000,24.2584,24.436,24.2246,24.3452,44643.001871266,0
+COM.US,D,20210316,000000,24.4138,24.4138,24.2246,24.3182,31293.411839483,0
+COM.US,D,20210317,000000,24.1812,24.3356,24.1812,24.3018,61374.543305078,0
+COM.US,D,20210318,000000,24.0605,24.1377,23.631,23.631,95633.379443767,0
+COM.US,D,20210319,000000,23.6397,23.9582,23.6397,23.9148,42810.075391429,0
+COM.US,D,20210322,000000,24.0007,24.0007,23.798,23.9148,33467.22741591,0
+COM.US,D,20210323,000000,23.4757,23.7681,23.4757,23.5104,75645.259193602,0
+COM.US,D,20210324,000000,23.631,23.8028,23.631,23.743,61009.823055839,0
+COM.US,D,20210325,000000,23.5963,23.5963,23.2865,23.355,25543.88722862,0
+COM.US,D,20210326,000000,23.5712,23.6735,23.5712,23.6561,85118.660440155,0
+COM.US,D,20210329,000000,23.7169,23.7169,23.4419,23.6224,47287.223678245,0
+COM.US,D,20210330,000000,23.5451,23.5451,23.3039,23.4332,106616.43240379,0
+COM.US,D,20210331,000000,23.3734,23.8202,23.3676,23.6957,101957.96012942,0
+COM.US,D,20210401,000000,24.0518,24.2072,23.6262,23.7941,111348.47041024,0
+COM.US,D,20210405,000000,24.0181,24.0181,23.6561,23.7247,34357.2691605,0
+COM.US,D,20210406,000000,23.9225,23.9823,23.8241,23.8241,56648.722121054,0
+COM.US,D,20210407,000000,23.8887,23.8887,23.7179,23.8887,41267.267291668,0
+COM.US,D,20210408,000000,23.8887,24.0181,23.8714,24.0181,26083.714642976,0
+COM.US,D,20210409,000000,24.0181,24.0441,23.9669,24.0181,14505.9190038,0
+COM.US,D,20210412,000000,23.9408,23.9959,23.8627,23.9408,15963.763863682,0
+COM.US,D,20210413,000000,24.0354,24.0441,23.9833,24.0181,26431.856699067,0
+COM.US,D,20210414,000000,24.1648,24.491,24.1561,24.4311,37201.465422317,0
+COM.US,D,20210415,000000,24.4475,24.6203,24.4475,24.6203,63025.109660296,0
+COM.US,D,20210416,000000,24.6965,24.6965,24.491,24.5769,40846.595640557,0
+COM.US,D,20210419,000000,24.7226,24.7226,24.5518,24.6029,48797.911528783,0
+COM.US,D,20210420,000000,24.8259,24.8259,24.5942,24.6888,24295.342057222,0
+COM.US,D,20210421,000000,24.6888,24.8423,24.6242,24.7834,82258.922122263,0
+COM.US,D,20210422,000000,24.9378,25.0073,24.7496,24.9986,240597.24487117,0
+COM.US,D,20210423,000000,25.0498,25.127,24.9591,25.127,123163.54143884,0
+COM.US,D,20210426,000000,25.2737,25.377,25.1463,25.377,362606.52961213,0
+COM.US,D,20210427,000000,25.5053,25.5053,25.2949,25.4706,98528.346422096,0
+COM.US,D,20210428,000000,25.3335,25.4879,25.1444,25.3161,52588.100937062,0
+COM.US,D,20210429,000000,25.5661,25.5661,25.1965,25.2988,148281.57633099,0
+COM.US,D,20210430,000000,25.1965,25.3422,25.1559,25.3335,113521.2498496,0
+COM.US,D,20210503,000000,25.5314,25.5314,25.3509,25.4542,109505.18255969,0
+COM.US,D,20210504,000000,25.6346,25.7553,25.5487,25.7553,68750.80311851,0
+COM.US,D,20210505,000000,25.8064,25.9184,25.5227,25.5227,51197.60498684,0
+COM.US,D,20210506,000000,25.7977,26.2108,25.7977,25.7977,229173.83365568,0
+COM.US,D,20210507,000000,26.3488,26.4424,26.0989,26.3739,789144.7888223,0
+COM.US,D,20210510,000000,26.4598,26.4598,26.0477,26.151,520984.22556976,0
+COM.US,D,20210511,000000,26.1848,26.3305,26.0902,26.3131,546281.51217532,0
+COM.US,D,20210512,000000,26.4,26.4,26.1433,26.1635,128690.29657928,0
+COM.US,D,20210513,000000,25.9956,25.9956,25.5314,25.5999,407256.7844429,0
+COM.US,D,20210514,000000,25.875,25.875,25.5748,25.6173,108762.27227928,0
+COM.US,D,20210517,000000,25.7118,25.7369,25.6346,25.6945,70683.198757231,0
+COM.US,D,20210518,000000,25.8151,25.875,25.6684,25.7466,157198.57197004,0
+COM.US,D,20210519,000000,25.4628,25.4628,25.1965,25.3596,52625.401871643,0
+COM.US,D,20210520,000000,25.4194,25.4194,25.2216,25.2515,41719.023054929,0
+COM.US,D,20210521,000000,25.3335,25.3335,25.2129,25.2814,33430.962618401,0
+COM.US,D,20210524,000000,25.3509,25.4455,25.2563,25.4281,501553.54706417,0
+COM.US,D,20210525,000000,25.4879,25.4879,25.2496,25.3075,88812.489100765,0
+COM.US,D,20210526,000000,25.2389,25.3499,25.1009,25.3422,39158.728350758,0
+COM.US,D,20210527,000000,25.4966,25.6858,25.4455,25.6858,78433.504053547,0
+COM.US,D,20210528,000000,25.7466,25.7466,25.5401,25.5999,33851.634269511,0
+COM.US,D,20210601,000000,25.8836,26.1075,25.8836,26.1075,39276.847976932,0
+COM.US,D,20210602,000000,26.1326,26.1326,25.9261,26.0303,33788.429908137,0
+COM.US,D,20210603,000000,26.1326,26.1326,25.79,25.8576,45546.513397789,0
+COM.US,D,20210604,000000,25.9705,26.1597,25.9705,26.1153,46053.18442585,0
+COM.US,D,20210607,000000,26.2793,26.2793,26.1153,26.1597,24598.93021923,0
+COM.US,D,20210608,000000,26.0728,26.3305,26.0728,26.3218,36417.10965904,0
+COM.US,D,20210609,000000,26.3488,26.3488,26.151,26.262,65537.742059168,0
+COM.US,D,20210610,000000,26.262,26.3739,26.151,26.3739,67756.111529678,0
+COM.US,D,20210611,000000,26.3739,26.3739,26.151,26.288,46016.91962834,0
+COM.US,D,20210614,000000,25.9531,26.0815,25.8064,26.039,111631.33583081,0
+COM.US,D,20210615,000000,26.0303,26.0303,25.7283,25.7958,83423.540190854,0
+COM.US,D,20210616,000000,25.7032,25.9116,25.6346,25.6346,56300.580064963,0
+COM.US,D,20210617,000000,25.5391,25.5391,25.0411,25.1704,90486.886608633,0
+COM.US,D,20210618,000000,25.1096,25.4841,25.1096,25.3943,33225.807478204,0
+COM.US,D,20210621,000000,25.2052,25.5835,25.1617,25.5391,61847.021809773,0
+COM.US,D,20210622,000000,25.514,25.5642,25.4551,25.5188,40992.690967667,0
+COM.US,D,20210623,000000,25.4879,25.7283,25.4879,25.6607,39272.703428645,0
+COM.US,D,20210624,000000,25.5835,25.7118,25.4368,25.6945,85025.408103702,0
+COM.US,D,20210625,000000,25.6346,25.6771,25.4542,25.6086,32620.703428331,0
+COM.US,D,20210628,000000,25.7466,25.79,25.6732,25.7553,26951.99750906,0
+COM.US,D,20210629,000000,25.7977,25.8325,25.7292,25.79,26455.687851716,0
+COM.US,D,20210630,000000,25.8151,26.1317,25.6173,26.0477,41717.986917857,0
+COM.US,D,20210701,000000,26.262,26.3218,25.9956,26.0641,19778.820561681,0
+COM.US,D,20210702,000000,26.2282,26.2282,26.0265,26.2021,117254.45171893,0
+COM.US,D,20210706,000000,26.0554,26.0554,25.57,25.6819,33476.552649555,0
+COM.US,D,20210707,000000,25.6858,25.6945,25.4107,25.5748,34698.15825709,0
+COM.US,D,20210708,000000,25.4107,25.6086,25.4107,25.5835,14308.016823105,0
+COM.US,D,20210709,000000,25.5748,25.7369,25.5748,25.6945,23151.446730065,0
+COM.US,D,20210712,000000,25.6945,25.8576,25.5999,25.8286,32296.392524889,0
+COM.US,D,20210713,000000,25.8624,25.9792,25.8228,25.9261,15921.282243742,0
+COM.US,D,20210714,000000,26.0554,26.0989,25.9222,25.9869,55803.234270547,0
+COM.US,D,20210715,000000,25.8499,26.0554,25.8499,25.9705,23152.482867136,0
+COM.US,D,20210716,000000,26.0902,26.1848,26.0641,26.0902,33280.722743004,0
+COM.US,D,20210719,000000,25.9444,25.9444,25.514,25.5748,40378.261684149,0
+COM.US,D,20210720,000000,25.5391,25.8363,25.5391,25.8238,14770.133957084,0
+COM.US,D,20210721,000000,26.0815,26.1075,25.9145,26.0989,29378.630530982,0
+COM.US,D,20210722,000000,26.0902,26.2021,25.9869,26.1886,26368.652337693,0
+COM.US,D,20210723,000000,26.1413,26.2224,26.1413,26.2021,18291.963863792,0
+COM.US,D,20210726,000000,26.3054,26.4,26.2195,26.3826,36053.425546873,0
+COM.US,D,20210727,000000,26.3826,26.4772,26.3044,26.3218,36937.250469033,0
+COM.US,D,20210728,000000,26.3575,26.4347,26.3286,26.4,27601.655453016,0
+COM.US,D,20210729,000000,26.5283,26.6326,26.5283,26.6326,17028.91277339,0
+COM.US,D,20210730,000000,26.7088,26.7088,26.3739,26.4347,110110.28660956,0
+COM.US,D,20210802,000000,26.511,26.5718,26.3488,26.4424,73964.644863305,0
+COM.US,D,20210803,000000,26.3131,26.3913,26.2031,26.3913,24473.557633554,0
+COM.US,D,20210804,000000,26.4859,26.4859,26.1684,26.2195,79921.396888508,0
+COM.US,D,20210805,000000,26.3131,26.4087,26.2861,26.3392,28200.542680459,0
+COM.US,D,20210806,000000,26.3739,26.4521,26.3575,26.3913,33933.489098175,0
+COM.US,D,20210809,000000,26.3218,26.3218,26.0467,26.1848,26099.256699051,0
+COM.US,D,20210810,000000,26.3392,26.4859,26.3305,26.4598,23755.514642866,0
+COM.US,D,20210811,000000,26.4598,26.5641,26.3517,26.5641,13651.105919647,0
+COM.US,D,20210812,000000,26.4598,26.7696,26.4212,26.6837,17722.088474357,0
+COM.US,D,20210813,000000,26.7262,26.8295,26.6924,26.7204,52681.353273515,0
+COM.US,D,20210816,000000,26.7175,26.7175,26.5805,26.5891,350014.35577976,0
+COM.US,D,20210817,000000,26.5718,26.6056,26.3749,26.4347,26703.324611852,0
+COM.US,D,20210818,000000,26.3913,26.4511,26.2707,26.3044,19691.785047659,0
+COM.US,D,20210819,000000,25.9348,26.0728,25.8836,25.983,59052.560127398,0
+COM.US,D,20210820,000000,25.8238,25.9184,25.6858,25.708,50031.950781178,0
+COM.US,D,20210823,000000,25.9705,26.0815,25.9705,26.0303,103440.67227903,0
+COM.US,D,20210824,000000,26.2967,26.3913,26.2021,26.3826,35748.801247793,0
+COM.US,D,20210825,000000,26.4511,26.537,26.3527,26.5033,24077.753272165,0
+COM.US,D,20210826,000000,26.4598,26.5197,26.4,26.4772,13953.657944584,0
+COM.US,D,20210827,000000,26.5235,26.649,26.5187,26.6239,24424.859191184,0
+COM.US,D,20210830,000000,26.6577,26.6577,26.5785,26.6326,38984.657322712,0
+COM.US,D,20210831,000000,26.6837,26.6837,26.3913,26.675,55469.598133459,0
+COM.US,D,20210901,000000,26.5033,26.7001,26.3739,26.3913,64330.642370638,0
+COM.US,D,20210902,000000,26.5197,26.649,26.5197,26.5978,34874.301559279,0
+COM.US,D,20210903,000000,26.7088,26.7088,26.5998,26.6577,22890.340187996,0
+COM.US,D,20210907,000000,26.5891,26.5891,26.4347,26.4347,17880.617446327,0
+COM.US,D,20210908,000000,26.5554,26.5641,26.4424,26.4685,27088.767602525,0
+COM.US,D,20210909,000000,26.4174,26.537,26.3652,26.4087,35774.704674586,0
+COM.US,D,20210910,000000,26.5457,26.6403,26.511,26.6239,121448.73458517,0
+COM.US,D,20210913,000000,26.6326,26.649,26.5467,26.6403,26612.144549543,0
+COM.US,D,20210914,000000,26.6886,26.6886,26.5988,26.6664,12423.283489683,0
+COM.US,D,20210915,000000,26.8295,26.9154,26.8131,26.8555,21524.711527496,0
+COM.US,D,20210916,000000,26.649,26.7262,26.5641,26.7262,65651.717137055,0
+COM.US,D,20210917,000000,26.6152,26.6239,26.511,26.5641,23696.454829779,0
+COM.US,D,20210920,000000,26.3913,26.3913,26.1597,26.2108,43235.927727898,0
+COM.US,D,20210921,000000,26.3305,26.3305,26.1085,26.2369,25021.674144483,0
+COM.US,D,20210922,000000,26.4733,26.537,26.3392,26.4839,24613.436138234,0
+COM.US,D,20210923,000000,26.6326,26.7436,26.5641,26.7436,12810.798754499,0
+COM.US,D,20210924,000000,26.787,26.898,26.7223,26.8864,12989.014330831,0
+COM.US,D,20210927,000000,27.0794,27.1566,27.0514,27.0958,24282.908412361,0
+COM.US,D,20210928,000000,27.174,27.2425,26.9327,27.0109,183027.39689337,0
+COM.US,D,20210929,000000,27.1045,27.1132,27.0244,27.0534,29934.000001413,0
+COM.US,D,20210930,000000,27.0871,27.2512,26.9935,27.2425,71880.973212116,0
+COM.US,D,20211001,000000,27.2165,27.3892,27.2165,27.3892,27383.030530888,0
+COM.US,D,20211004,000000,27.5176,27.6556,27.5176,27.5697,102100.94704532,0
+COM.US,D,20211005,000000,27.535,27.8786,27.535,27.8786,141235.84424343,0
+COM.US,D,20211006,000000,27.8699,27.9133,27.6469,27.7154,47870.568849612,0
+COM.US,D,20211007,000000,27.7849,27.8699,27.561,27.8699,34691.941434659,0
+COM.US,D,20211008,000000,27.8699,27.9915,27.8448,27.9046,28105.218069863,0
+COM.US,D,20211011,000000,27.9828,28.0059,27.9181,27.9722,41898.274768333,0
+COM.US,D,20211012,000000,28.0339,28.0339,27.8274,27.8621,37632.498444144,0
+COM.US,D,20211013,000000,27.9297,27.9297,27.7676,27.922,27142.646730253,0
+COM.US,D,20211014,000000,28.1025,28.1362,27.9973,28.1276,156181.08536563,0
+COM.US,D,20211015,000000,28.309,28.3775,28.2106,28.2656,192665.54393433,0
+COM.US,D,20211018,000000,28.2656,28.2656,28.1633,28.1719,65921.112775697,0
+COM.US,D,20211019,000000,28.1884,28.2231,28.0252,28.1806,68140.518383279,0
+COM.US,D,20211020,000000,28.1362,28.3698,28.1025,28.3698,81390.639256178,0
+COM.US,D,20211021,000000,28.2569,28.2569,27.9741,28.0677,46491.470407179,0
+COM.US,D,20211022,000000,28.2057,28.2057,28.0059,28.1198,42104.466045601,0
+COM.US,D,20211025,000000,28.2144,28.2656,28.1276,28.2231,38749.454207437,0
+COM.US,D,20211026,000000,28.2231,28.2829,28.1835,28.2405,66193.616825555,0
+COM.US,D,20211027,000000,28.0938,28.197,28.0639,28.1198,46194.099067601,0
+COM.US,D,20211028,000000,28.2492,28.2492,28.059,28.2318,34834.928350554,0
+COM.US,D,20211029,000000,28.2057,28.2057,28.0725,28.1719,46492.506544251,0
+COM.US,D,20211101,000000,28.1884,28.4036,28.1884,28.4036,26207.014954508,0
+COM.US,D,20211102,000000,28.421,28.421,28.3254,28.3949,28475.119004459,0
+COM.US,D,20211103,000000,28.1758,28.2559,28.1198,28.17,58381.143304937,0
+COM.US,D,20211104,000000,28.5319,28.5319,28.0446,28.0764,52465.836762601,0
+COM.US,D,20211105,000000,28.0677,28.2569,28.0677,28.2231,43499.106544109,0
+COM.US,D,20211108,000000,28.3167,28.3254,28.254,28.2916,42577.980687368,0
+COM.US,D,20211109,000000,28.3254,28.4451,28.253,28.4296,33244.457945494,0
+COM.US,D,20211110,000000,28.446,28.4547,28.1806,28.2492,34517.870406614,0
+COM.US,D,20211111,000000,28.4296,28.4547,28.3341,28.3341,72286.10280715,0
+COM.US,D,20211112,000000,28.3341,28.3949,28.2743,28.3862,41308.712774536,0
+COM.US,D,20211115,000000,28.3785,28.3843,28.2743,28.3785,38001.363241669,0
+COM.US,D,20211116,000000,28.3785,28.3785,28.3003,28.3341,37972.351403662,0
+COM.US,D,20211117,000000,28.2743,28.3862,28.2231,28.309,221498.13022852,0
+COM.US,D,20211118,000000,28.3167,28.3341,28.2106,28.309,42526.173833783,0
+COM.US,D,20211119,000000,28.2743,28.2743,28.0938,28.1198,56922.262307983,0
+COM.US,D,20211122,000000,28.059,28.1575,28.0146,28.1025,39688.194394397,0
+COM.US,D,20211123,000000,28.0426,28.3341,28.0426,28.3341,100654.49969322,0
+COM.US,D,20211124,000000,28.2318,28.3341,28.2231,28.2492,19730.122119311,0
+COM.US,D,20211126,000000,28.0764,28.0764,27.2348,27.3883,32354.416200904,0
+COM.US,D,20211129,000000,27.6981,27.6981,27.3024,27.3632,35748.801247793,0
+COM.US,D,20211130,000000,27.036,27.0871,26.6924,26.8131,131345.91589405,0
+COM.US,D,20211201,000000,26.8295,27.0621,26.6924,26.7136,29215.957010725,0
+COM.US,D,20211202,000000,26.6065,26.9163,26.5978,26.8468,42567.619316651,0
+COM.US,D,20211203,000000,26.8642,26.9926,26.7783,26.898,76835.780688985,0
+COM.US,D,20211206,000000,26.8816,27.1566,26.8816,27.1566,17955.219315489,0
+COM.US,D,20211207,000000,27.4491,27.4491,27.1653,27.3168,39656.074145174,0
+COM.US,D,20211208,000000,27.2599,27.4829,27.2599,27.4829,65935.618694701,0
+COM.US,D,20211209,000000,27.3632,27.3632,27.23,27.2425,51216.255454131,0
+COM.US,D,20211210,000000,27.2773,27.3632,27.2512,27.3632,31705.79439402,0
+COM.US,D,20211213,000000,27.3545,27.3979,27.2165,27.3111,30230.335203919,0
+COM.US,D,20211214,000000,27.2107,27.2338,27.1489,27.1914,75324.056701375,0
+COM.US,D,20211215,000000,27.036,27.2088,26.9848,27.2088,47638.474145551,0
+COM.US,D,20211216,000000,27.2088,27.4317,27.2088,27.3632,37826.256076552,0
+COM.US,D,20211217,000000,27.3805,27.3805,27.2001,27.2088,44202.643615794,0
+COM.US,D,20211220,000000,27.0794,27.0871,26.8816,27.0447,225500.7277365,0
+COM.US,D,20211221,000000,27.2821,27.368,27.1499,27.368,84127.077262538,0
+COM.US,D,20211222,000000,27.4635,27.6054,27.3912,27.6054,139785.25234305,0
+COM.US,D,20211223,000000,27.5388,27.7579,27.5388,27.7203,108681.45358768,0
+COM.US,D,20211227,000000,27.7106,27.9287,27.6633,27.9007,49138.800625373,0
+COM.US,D,20211228,000000,28.1575,28.1575,27.6537,27.6633,98394.684739847,0
+COM.US,D,20211229,000000,27.6054,27.8535,27.6054,27.8438,115372.82679672,0
+COM.US,D,20211230,000000,27.812,27.9866,27.7579,27.7965,72172.127729264,0
+COM.US,D,20211231,000000,27.7965,27.8052,27.6952,27.7483,20276.166356097,0
+COM.US,D,20220103,000000,27.8149,27.8149,27.5871,27.6913,52641.98006479,0
+COM.US,D,20220104,000000,27.8438,28.0243,27.8004,27.9577,73434.142682594,0
+COM.US,D,20220105,000000,27.9866,27.9866,27.8023,27.8245,142972.4099756,0
+COM.US,D,20220106,000000,27.8149,27.8149,27.644,27.7676,118212.87851025,0
+COM.US,D,20220107,000000,27.7772,27.9201,27.7386,27.9007,61713.360127524,0
+COM.US,D,20220110,000000,27.8911,27.8911,27.6913,27.7869,43056.676014494,0
+COM.US,D,20220111,000000,27.8052,28.0716,27.7965,28.0243,60903.100937454,0
+COM.US,D,20220112,000000,28.1411,28.2617,28.1285,28.2337,39747.254207484,0
+COM.US,D,20220113,000000,28.2337,28.2521,28.0339,28.0706,132130.27165733,0
+COM.US,D,20220114,000000,28.0716,28.3003,28.0706,28.3003,68085.603118479,0
+COM.US,D,20220118,000000,28.1575,28.2617,28.1285,28.2337,144667.5302249,0
+COM.US,D,20220119,000000,28.281,28.5947,28.281,28.585,93297.926484155,0
+COM.US,D,20220120,000000,28.557,28.7308,28.53,28.5474,101666.80561228,0
+COM.US,D,20220121,000000,28.8987,28.8987,28.4904,28.4904,152028.24798225,0
+COM.US,D,20220124,000000,28.5001,28.5667,28.2144,28.5184,248020.13085283,0
+COM.US,D,20220125,000000,28.4238,28.7848,28.4238,28.6999,210008.40624044,0
+COM.US,D,20220126,000000,28.5281,28.8195,28.5281,28.6613,65269.382557598,0
+COM.US,D,20220127,000000,28.89,28.89,28.4567,28.5377,269246.43490368,0
+COM.US,D,20220128,000000,28.557,28.6333,28.5233,28.5947,98241.336453236,0
+COM.US,D,20220131,000000,28.6709,28.7568,28.5715,28.7568,108951.8853634,0
+COM.US,D,20220201,000000,28.8707,29.0415,28.7472,29.0415,143292.57633075,0
+COM.US,D,20220202,000000,29.0985,29.0985,28.7945,28.9469,194684.97508707,0
+COM.US,D,20220203,000000,28.7848,29.1844,28.7182,29.1844,90926.208727034,0
+COM.US,D,20220204,000000,29.1844,29.1844,28.9363,29.0608,69097.90903753,0
+COM.US,D,20220207,000000,29.2317,29.251,29.1332,29.2413,48225.963865205,0
+COM.US,D,20220208,000000,29.2799,29.2799,29.0512,29.1747,56977.177572783,0
+COM.US,D,20220209,000000,29.3648,29.4884,29.2703,29.4797,65684.87352335,0
+COM.US,D,20220210,000000,29.6216,29.7451,29.2982,29.3552,56917.081622624,0
+COM.US,D,20220211,000000,29.5646,29.7161,29.3841,29.6785,164601.77134733,0
+COM.US,D,20220214,000000,29.6312,29.7644,29.4855,29.7171,202734.72399711,0
+COM.US,D,20220215,000000,29.6312,29.6312,29.2703,29.4218,118003.57882177,0
+COM.US,D,20220216,000000,29.4034,29.7741,29.4034,29.4507,74086.909037765,0
+COM.US,D,20220217,000000,29.6602,29.6882,29.5077,29.6882,168219.96200171,0
+COM.US,D,20220218,000000,29.9072,29.9072,29.6216,29.7451,55593.934582063,0
+COM.US,D,20220222,000000,29.9642,30.192,29.7837,30.192,99578.9894128,0
+COM.US,D,20220223,000000,29.9931,30.2103,29.9931,30.192,246522.91278422,0
+COM.US,D,20220224,000000,31.1716,31.1716,30.0684,30.2682,276983.27041806,0
+COM.US,D,20220225,000000,29.7741,29.8686,29.5366,29.7171,131433.98754515,0
+COM.US,D,20220228,000000,30.2778,30.383,30.0308,30.3251,65849.61931775,0
+COM.US,D,20220301,000000,31.02,31.1812,30.8395,31.1436,180662.93209576,0
+COM.US,D,20220302,000000,31.3433,31.6001,31.2198,31.5045,180391.46418297,0
+COM.US,D,20220303,000000,31.7998,32.2081,31.6184,32.1135,95717.306546574,0
+COM.US,D,20220304,000000,32.7129,34.0061,32.0267,32.8267,360172.64363071,0
+COM.US,D,20220307,000000,34.2339,34.2339,32.7032,33.3875,565908.02058746,0
+COM.US,D,20220308,000000,33.6345,34.0534,32.9976,34.0534,337000.47415921,0
+COM.US,D,20220309,000000,32.8933,32.9696,31.6184,32.1801,254385.12088428,0
+COM.US,D,20220310,000000,32.1898,32.3046,31.7612,31.9514,161331.72274905,0
+COM.US,D,20220311,000000,31.8568,32.3133,31.7429,32.3133,125000.61246696,0
+COM.US,D,20220314,000000,32.2843,32.2843,31.6194,31.7998,164209.07539716,0
+COM.US,D,20220315,000000,31.2864,31.712,31.1146,31.5808,142108.2716578,0
+COM.US,D,20220316,000000,31.657,31.657,31.1793,31.3047,228100.3956494,0
+COM.US,D,20220317,000000,31.4283,32.0373,31.4283,31.8664,256712.28474732,0
+COM.US,D,20220318,000000,32.2467,32.2467,31.8278,31.9417,110746.47477158,0
+COM.US,D,20220321,000000,32.2467,32.4368,32.0373,32.3606,219305.66418481,0
+COM.US,D,20220322,000000,32.3606,32.3606,32.1585,32.3123,58503.407479397,0
+COM.US,D,20220323,000000,32.6308,32.6308,32.4409,32.5633,136257.20561391,0
+COM.US,D,20220324,000000,32.5633,32.6492,32.3799,32.4764,165677.28162776,0
+COM.US,D,20220325,000000,32.3413,32.5729,32.3413,32.5343,130127.41869773,0
+COM.US,D,20220328,000000,32.2158,32.2351,32.0035,32.0035,121951.26106495,0
+COM.US,D,20220329,000000,31.8008,32.0324,31.5596,32.0324,442670.91341653,0
+COM.US,D,20220330,000000,32.1483,32.4378,32.1106,32.2062,87388.83676425,0
+COM.US,D,20220331,000000,32.2441,32.2979,31.9843,32.0324,65806.101560739,0
+COM.US,D,20220401,000000,31.9166,32.1193,31.9166,32.0035,72380.391280675,0
+COM.US,D,20220404,000000,32.2448,32.3509,32.1589,32.2544,41705.553272997,0
+COM.US,D,20220405,000000,32.5343,32.5343,32.2544,32.2544,69834.602495508,0
+COM.US,D,20220406,000000,32.3123,32.5343,32.1583,32.1965,46209.641123677,0
+COM.US,D,20220407,000000,32.2737,32.3509,32.2351,32.3509,46839.61246327,0
+COM.US,D,20220408,000000,32.3895,32.6115,32.3895,32.5777,78137.16885104,0
+COM.US,D,20220411,000000,32.6791,32.6887,32.5248,32.6694,79586.724614349,0
+COM.US,D,20220412,000000,32.8335,33.1134,32.8238,33.0362,112181.52461589,0
+COM.US,D,20220413,000000,33.2099,33.3354,33.012,33.3161,415934.43241839,0
+COM.US,D,20220414,000000,33.4319,33.4319,33.1037,33.3257,78307.095330799,0
+COM.US,D,20220418,000000,33.5959,33.713,33.5439,33.5959,122377.11340142,0
+COM.US,D,20220419,000000,33.4415,33.4415,33.0555,33.1713,112886.09782464,0
+COM.US,D,20220420,000000,33.1713,33.1713,32.9011,33.0651,120870.57009916,0
+COM.US,D,20220421,000000,33.1134,33.1134,32.8142,32.9348,99531.327107502,0
+COM.US,D,20220422,000000,32.8817,32.8817,32.4378,32.4378,124757.12025511,0
+COM.US,D,20220425,000000,31.9745,32.2832,31.9166,32.2448,189026.63053852,0
+COM.US,D,20220426,000000,32.2255,32.4474,32.1869,32.3992,77307.223056609,0
+COM.US,D,20220427,000000,32.486,32.5874,32.4533,32.5729,90004.046733221,0
+COM.US,D,20220428,000000,32.7756,32.7756,32.3993,32.6791,45783.788787208,0
+COM.US,D,20220429,000000,32.7563,32.7804,32.5054,32.5054,86007.666047674,0
+COM.US,D,20220502,000000,32.2834,32.6115,32.071,32.6115,89231.088477732,0
+COM.US,D,20220503,000000,32.6598,32.6598,32.3659,32.4185,62274.946420385,0
+COM.US,D,20220504,000000,32.5922,32.9493,32.5151,32.8914,92246.247356379,0
+COM.US,D,20220505,000000,33.0555,33.0555,32.6087,32.7177,97252.861686834,0
+COM.US,D,20220506,000000,32.7177,32.7177,32.4584,32.6115,148479.47851168,0
+COM.US,D,20220509,000000,32.3123,32.3123,31.907,31.9509,172819.37446299,0
+COM.US,D,20220510,000000,32.0131,32.1141,31.878,31.878,299154.5314783,0
+COM.US,D,20220511,000000,32.1483,32.3291,32.1483,32.1869,139833.95078542,0
+COM.US,D,20220512,000000,32.071,32.3316,32.071,32.3123,173784.01807674,0
+COM.US,D,20220513,000000,32.5826,32.6115,32.3799,32.544,183997.22119249,0
+COM.US,D,20220516,000000,32.7852,32.9879,32.6791,32.9686,273508.06667958,0
+COM.US,D,20220517,000000,32.9976,33.0265,32.8624,32.8914,135359.91090982,0
+COM.US,D,20220518,000000,32.8238,32.8238,32.5247,32.5729,70036.64922449,0
+COM.US,D,20220519,000000,32.3799,32.6115,32.3749,32.5633,116869.00872826,0
+COM.US,D,20220520,000000,32.5343,32.6078,32.4899,32.5584,47459.222432147,0
+COM.US,D,20220523,000000,32.5247,32.6984,32.5054,32.6308,94767.168851825,0
+COM.US,D,20220524,000000,32.6212,32.6212,32.404,32.4571,119041.78816761,0
+COM.US,D,20220525,000000,32.5536,32.5536,32.3895,32.486,38779.502182516,0
+COM.US,D,20220526,000000,32.5054,32.7212,32.4364,32.6501,103242.77009833,0
+COM.US,D,20220527,000000,32.6984,32.7659,32.4378,32.7273,66386.338320891,0
+COM.US,D,20220531,000000,32.7852,32.9011,32.4281,32.5488,86001.449225243,0
+COM.US,D,20220601,000000,32.6212,32.6308,32.3702,32.3895,65481.790657297,0
+COM.US,D,20220602,000000,32.6501,32.6791,32.4909,32.6308,40182.431777598,0
+COM.US,D,20220603,000000,32.6019,32.6791,32.5633,32.6405,35183.070406645,0
+COM.US,D,20220606,000000,32.7177,32.8973,32.7177,32.7949,53857.368849894,0
+COM.US,D,20220607,000000,32.7949,32.9011,32.7852,32.8045,211973.95826546,0
+COM.US,D,20220608,000000,32.9107,33.0555,32.9107,32.9785,257713.19315858,0
+COM.US,D,20220609,000000,32.8721,33.1905,32.8721,33.1713,74908.565735623,0
+COM.US,D,20220610,000000,33.1906,33.1906,32.9011,32.9879,37018.069160626,0
+COM.US,D,20220613,000000,32.9107,32.9107,32.6228,32.8721,92129.163867277,0
+COM.US,D,20220614,000000,32.93,32.93,32.6599,32.7177,79062.439256069,0
+COM.US,D,20220615,000000,32.8142,32.8142,32.5633,32.5729,59631.760750478,0
+COM.US,D,20220616,000000,32.544,32.7852,32.544,32.7487,87139.12772997,0
+COM.US,D,20220617,000000,32.9011,32.9011,32.3317,32.4088,60644.066669529,0
+COM.US,D,20220621,000000,32.3444,32.4378,32.071,32.1,163925.17383951,0
+COM.US,D,20220622,000000,31.7,31.95,31.48,31.85,144899,0
+COM.US,D,20220623,000000,31.57,31.685,31.29,31.34,148619,0
+COM.US,D,20220624,000000,31.34,31.43,31.28,31.325,70572,0
+COM.US,D,20220627,000000,31.28,31.33,31.11,31.23,124407,0
+COM.US,D,20220628,000000,31.27,31.4,31.27,31.37,68716,0
+COM.US,D,20220629,000000,31.5,31.62,31.28,31.34,266615,0
+COM.US,D,20220630,000000,31.18,31.28,30.93,30.9954,102068,0
+COM.US,D,20220701,000000,30.98,31.0055,30.741,30.83,110437,0
+COM.US,D,20220705,000000,30.72,30.72,30.06,30.09,760015,0
+COM.US,D,20220706,000000,30.13,30.17,29.89,30.01,308019,0
+COM.US,D,20220707,000000,30.32,30.4603,30.32,30.36,115514,0
+COM.US,D,20220708,000000,30.58,30.65,30.44,30.64,129940,0
+COM.US,D,20220711,000000,30.67,30.69,30.61,30.64,51483,0
+COM.US,D,20220712,000000,30.42,30.42,30.27,30.3057,37739,0
+COM.US,D,20220713,000000,30.3,30.49,30.3,30.4,422489,0
+COM.US,D,20220714,000000,30.285,30.41,30.2,30.35,53660,0
+COM.US,D,20220715,000000,30.47,30.5136,30.42,30.42,336663,0
+COM.US,D,20220718,000000,30.61,30.735,30.54,30.54,334739,0
+COM.US,D,20220719,000000,30.37,30.5399,30.37,30.49,268852,0
+COM.US,D,20220720,000000,30.4,30.49,30.4,30.48,52208,0
+COM.US,D,20220721,000000,30.13,30.385,30.13,30.29,67849,0
+COM.US,D,20220722,000000,30.19,30.29,30.09,30.09,99906,0
+COM.US,D,20220725,000000,30.21,30.22,30.12,30.2044,192910,0
+COM.US,D,20220726,000000,30.14,30.29,30.1101,30.17,40465,0
+COM.US,D,20220727,000000,30.25,30.2999,30.18,30.24,82551,0
+COM.US,D,20220728,000000,30.32,30.32,30.16,30.19,40022,0
+COM.US,D,20220729,000000,30.15,30.3162,30.15,30.15,188635,0
+COM.US,D,20220801,000000,30,30.1499,30,30.05,93550,0
+COM.US,D,20220802,000000,30.02,30.13,30.02,30.03,40466,0
+COM.US,D,20220803,000000,30.01,30.1499,30,30.03,57867,0
+COM.US,D,20220804,000000,30.09,30.09,29.88,29.915,81516,0
+COM.US,D,20220805,000000,29.83,29.96,29.83,29.86,175973,0
+COM.US,D,20220808,000000,29.83,29.9499,29.83,29.91,28092,0
+COM.US,D,20220809,000000,29.994,30.0699,29.97,30.05,28332,0
+COM.US,D,20220810,000000,29.9923,30.12,29.94,30.12,72260,0
+COM.US,D,20220811,000000,30.19,30.2299,30.09,30.18,58910,0
+COM.US,D,20220812,000000,30.1996,30.1996,30.09,30.15,105910,0
+COM.US,D,20220815,000000,30.1,30.18,30.0239,30.09,146094,0
+COM.US,D,20220816,000000,30.13,30.2,30.09,30.1,46027,0
+COM.US,D,20220817,000000,30.1,30.1999,30.0977,30.13,37214,0
+COM.US,D,20220818,000000,30.17,30.25,30.17,30.22,43265,0
+COM.US,D,20220819,000000,30.29,30.3,30.2283,30.24,52365,0
+COM.US,D,20220822,000000,30.22,30.3099,30.1989,30.26,31438,0
+COM.US,D,20220823,000000,30.39,30.4,30.31,30.36,45767,0
+COM.US,D,20220824,000000,30.32,30.4167,30.3101,30.37,17990,0
+COM.US,D,20220825,000000,30.37,30.4199,30.325,30.335,19869,0
+COM.US,D,20220826,000000,30.37,30.3899,30.26,30.37,110261,0
+COM.US,D,20220829,000000,30.5,30.5,30.33,30.38,314273,0
+COM.US,D,20220830,000000,30.3,30.3299,30.22,30.23,63961,0
+COM.US,D,20220831,000000,30.11,30.2341,30.11,30.15,47247,0
+COM.US,D,20220901,000000,30.15,30.21,30.04,30.09,184550,0
+COM.US,D,20220902,000000,30.17,30.18,30.1,30.18,26763,0
+COM.US,D,20220906,000000,30.19,30.19,30.075,30.11,16705,0
+COM.US,D,20220907,000000,30.03,30.03,29.93,29.9523,24301,0
+COM.US,D,20220908,000000,29.93,29.9796,29.93,29.95,33838,0
+COM.US,D,20220909,000000,30.03,30.03,29.97,30.0038,14839,0
+COM.US,D,20220912,000000,29.99,30.0699,29.99,30.06,29887,0
+COM.US,D,20220913,000000,30.0515,30.06,29.9801,30.06,31041,0
+COM.US,D,20220914,000000,30.07,30.0999,30.02,30.07,22543,0
+COM.US,D,20220915,000000,30.02,30.04,29.97,30.04,31245,0
+COM.US,D,20220916,000000,30.01,30.0227,29.89,29.96,118645,0
+COM.US,D,20220919,000000,29.75,30.0015,29.75,30,50988,0
+COM.US,D,20220920,000000,29.87,30,29.87,29.9807,50416,0
+COM.US,D,20220921,000000,29.85,29.98,29.7101,29.955,22073,0
+COM.US,D,20220922,000000,29.9,29.95,29.8701,29.9099,46009,0
+COM.US,D,20220923,000000,29.55,29.89,29.55,29.83,130830,0
+COM.US,D,20220926,000000,29.81,29.89,29.77,29.79,88271,0
+COM.US,D,20220927,000000,29.76,29.87,29.76,29.84,101685,0
+COM.US,D,20220928,000000,29.87,29.87,29.7801,29.82,85828,0
+COM.US,D,20220929,000000,29.56,29.87,29.56,29.8,52492,0
+COM.US,D,20220930,000000,29.9,29.9,29.8,29.81,107207,0
+COM.US,D,20221003,000000,29.95,29.95,29.78,29.81,34638,0
+COM.US,D,20221004,000000,29.95,29.95,29.8213,29.85,58067,0
+COM.US,D,20221005,000000,29.56,29.93,29.56,29.91,44214,0
+COM.US,D,20221006,000000,29.92,29.92,29.88,29.89,30416,0
+COM.US,D,20221007,000000,29.89,29.89,29.728,29.8469,99433,0
+COM.US,D,20221010,000000,29.97,29.97,29.86,29.91,37175,0
+COM.US,D,20221011,000000,29.895,29.91,29.8,29.88,292759,0
+COM.US,D,20221012,000000,29.86,29.91,29.8443,29.85,48593,0
+COM.US,D,20221013,000000,29.94,29.94,29.88,29.91,30604,0
+COM.US,D,20221014,000000,29.9,29.9,29.8,29.9,31555,0
+COM.US,D,20221017,000000,29.9,29.9,29.85,29.85,37560,0
+COM.US,D,20221018,000000,29.8,29.8923,29.8,29.84,30135,0
+COM.US,D,20221019,000000,29.77,29.9,29.76,29.8,88400,0
+COM.US,D,20221020,000000,29.8,29.88,29.7811,29.8125,61195,0
+COM.US,D,20221021,000000,29.89,29.89,29.73,29.81,37326,0
+COM.US,D,20221024,000000,29.84,29.89,29.8,29.89,28092,0
+COM.US,D,20221025,000000,29.83,29.89,29.79,29.81,77770,0
+COM.US,D,20221026,000000,29.89,29.89,29.74,29.83,31725,0
+COM.US,D,20221027,000000,29.9,29.9,29.83,29.87,89553,0
+COM.US,D,20221028,000000,29.89,29.89,29.84,29.84,162046,0
+COM.US,D,20221031,000000,29.88,29.8987,29.84,29.84,42289,0
+COM.US,D,20221101,000000,29.85,29.87,29.82,29.86,186801,0
+COM.US,D,20221102,000000,29.86,29.86,29.82,29.86,19041,0
+COM.US,D,20221103,000000,29.8,29.9,29.8,29.85,28671,0
+COM.US,D,20221104,000000,29.9,29.9,29.82,29.855,76980,0
+COM.US,D,20221107,000000,29.89,29.9,29.851,29.9,42307,0
+COM.US,D,20221108,000000,29.9,29.9,29.85,29.86,52639,0
+COM.US,D,20221109,000000,29.9,29.9,29.85,29.89,40942,0
+COM.US,D,20221110,000000,29.9,29.9,29.85,29.86,71113,0
+COM.US,D,20221111,000000,29.9,29.9851,29.9,29.93,102636,0
+COM.US,D,20221114,000000,29.94,29.995,29.9,29.99,18412,0
+COM.US,D,20221115,000000,30,30.18,29.8701,29.98,294869,0
+COM.US,D,20221116,000000,30.04,30.04,29.9,29.9,25824,0
+COM.US,D,20221117,000000,29.79,29.8767,29.7,29.75,73479,0
+COM.US,D,20221118,000000,29.82,29.8878,29.74,29.77,33470,0
+COM.US,D,20221121,000000,29.69,29.74,29.67,29.68,25350,0
+COM.US,D,20221122,000000,29.46,29.78,29.46,29.71,25789,0
+COM.US,D,20221123,000000,29.69,29.8,29.68,29.75,18424,0
+COM.US,D,20221125,000000,29.7,29.76,29.69,29.735,11441,0
+COM.US,D,20221128,000000,29.64,29.6979,29.62,29.655,26357,0
+COM.US,D,20221129,000000,29.66,29.7941,29.66,29.71,28461,0
+COM.US,D,20221130,000000,29.62,29.98,29.62,29.94,22069,0
+COM.US,D,20221201,000000,30.09,30.09,29.9101,29.99,121574,0
+COM.US,D,20221202,000000,29.81,30.08,29.81,30.01,17648,0
+COM.US,D,20221205,000000,30,30.29,29.9,29.9299,52242,0
+COM.US,D,20221206,000000,29.95,30.04,29.895,29.9152,32431,0
+COM.US,D,20221207,000000,29.86,30.05,29.86,30.05,22740,0
+COM.US,D,20221208,000000,30.14,30.1857,30.07,30.14,20920,0
+COM.US,D,20221209,000000,30.11,30.1765,30.099,30.14,24261,0
+COM.US,D,20221212,000000,29.91,30.1089,29.91,30.0431,23059,0
+COM.US,D,20221213,000000,30.25,30.2972,30.1409,30.2,32710,0
+COM.US,D,20221214,000000,30.48,30.48,30.21,30.2855,25987,0
+COM.US,D,20221215,000000,30.26,30.26,30.0701,30.12,29556,0
+COM.US,D,20221216,000000,30.3,30.3,30.0819,30.16,24181,0
+COM.US,D,20221219,000000,30.33,30.33,30.09,30.12,108449,0
+COM.US,D,20221220,000000,29.56,29.56,29.3787,29.47,226717,0
+COM.US,D,20221221,000000,29.47,29.54,29.39,29.42,51067,0
+COM.US,D,20221222,000000,29.45,29.4699,29.16,29.39,46145,0
+COM.US,D,20221223,000000,29.49,29.53,29.39,29.52,86818,0
+COM.US,D,20221227,000000,29.26,29.63,29.26,29.45,54789,0
+COM.US,D,20221228,000000,29.59,29.59,29.38,29.405,106652,0
+COM.US,D,20221229,000000,29.34,29.53,29.33,29.49,90686,0
+COM.US,D,20221230,000000,29.36,29.51,29.35,29.42,128887,0
+COM.US,D,20230103,000000,29.6,29.6,29.3249,29.37,136494,0
+COM.US,D,20230104,000000,29.43,29.43,29.26,29.35,42530,0
+COM.US,D,20230105,000000,29.25,29.25,29.1,29.18,45440,0
+COM.US,D,20230106,000000,29.18,29.4499,29.18,29.39,17422,0
+COM.US,D,20230109,000000,29.5,29.5786,29.4501,29.5,35780,0
+COM.US,D,20230110,000000,29.29,29.61,29.29,29.58,48846,0
+COM.US,D,20230111,000000,29.64,29.68,29.5541,29.67,34280,0
+COM.US,D,20230112,000000,29.73,29.855,29.655,29.8,50474,0
+COM.US,D,20230113,000000,29.87,30.01,29.85,29.98,78108,0
+COM.US,D,20230117,000000,30,30.04,29.905,30.03,27271,0
+COM.US,D,20230118,000000,30.1069,30.13,29.79,29.87,37512,0
+COM.US,D,20230119,000000,29.8301,29.9799,29.8301,29.9548,27982,0
+COM.US,D,20230120,000000,29.96,29.96,29.8843,29.95,13252,0
+COM.US,D,20230123,000000,30,30,29.56,29.84,27250,0
+COM.US,D,20230124,000000,29.82,29.93,29.82,29.93,22875,0
+COM.US,D,20230125,000000,29.8,30.05,29.8,30,42149,0
+COM.US,D,20230126,000000,30.14,30.17,30.04,30.17,50319,0
+COM.US,D,20230127,000000,30.17,30.17,30.01,30.12,22355,0
+COM.US,D,20230130,000000,30.09,30.219,30.09,30.17,38307,0
+COM.US,D,20230131,000000,30.12,30.38,30.12,30.38,46895,0
+COM.US,D,20230201,000000,30.38,30.38,30.0701,30.34,41508,0
+COM.US,D,20230202,000000,30.39,30.55,30.1,30.14,262059,0
+COM.US,D,20230203,000000,29.85,30,29.8,29.81,42779,0
+COM.US,D,20230206,000000,29.85,29.85,29.65,29.68,35006,0
+COM.US,D,20230207,000000,29.61,29.82,29.61,29.73,44458,0
+COM.US,D,20230208,000000,29.75,29.82,29.68,29.82,30009,0
+COM.US,D,20230209,000000,29.86,29.93,29.71,29.75,81904,0
+COM.US,D,20230210,000000,29.84,29.84,29.76,29.79,50271,0
+COM.US,D,20230213,000000,29.8,29.82,29.67,29.76,35050,0
+COM.US,D,20230214,000000,29.96,29.96,29.72,29.77,55431,0
+COM.US,D,20230215,000000,29.77,29.77,29.53,29.638,16633,0
+COM.US,D,20230216,000000,29.62,29.7291,29.59,29.64,38465,0
+COM.US,D,20230217,000000,29.64,29.77,29.59,29.71,68823,0
+COM.US,D,20230221,000000,30.07,30.07,29.81,29.9,74575,0
+COM.US,D,20230222,000000,29.89,29.89,29.755,29.78,16139,0
+COM.US,D,20230223,000000,29.74,29.78,29.66,29.725,47117,0
+COM.US,D,20230224,000000,29.58,29.58,29.4001,29.41,38402,0
+COM.US,D,20230227,000000,29.41,29.59,29.41,29.57,29095,0
+COM.US,D,20230228,000000,29.72,29.72,29.474,29.49,105864,0
+COM.US,D,20230301,000000,29.78,29.78,29.64,29.71,172759,0
+COM.US,D,20230302,000000,29.44,29.7,29.44,29.64,56826,0
+COM.US,D,20230303,000000,29.66,29.9117,29.66,29.885,56719,0
+COM.US,D,20230306,000000,29.65,29.9094,29.65,29.87,46029,0
+COM.US,D,20230307,000000,29.77,29.8,29.59,29.62,61274,0
+COM.US,D,20230308,000000,29.72,29.72,29.59,29.625,22072,0
+COM.US,D,20230309,000000,29.71,29.7922,29.6373,29.68,47697,0
+COM.US,D,20230310,000000,29.73,29.8164,29.72,29.78,52892,0
+COM.US,D,20230313,000000,29.75,30.0349,29.75,29.95,31369,0
+COM.US,D,20230314,000000,29.75,29.95,29.75,29.85,77357,0
+COM.US,D,20230315,000000,29.85,29.9,29.77,29.78,31052,0
+COM.US,D,20230316,000000,29.86,29.86,29.745,29.815,18303,0
+COM.US,D,20230317,000000,29.82,30.0748,29.82,30.025,28513,0
+COM.US,D,20230320,000000,30.03,30.07,29.985,30.025,86882,0
+COM.US,D,20230321,000000,30,30.15,29.92,29.94,23846,0
+COM.US,D,20230322,000000,29.83,30.11,29.83,30.1,12048,0
+COM.US,D,20230323,000000,30.24,30.24,30.09,30.13,27604,0
+COM.US,D,20230324,000000,30.26,30.38,30.09,30.1,56072,0
+COM.US,D,20230327,000000,29.85,30.15,29.85,30.15,28703,0
+COM.US,D,20230328,000000,30.38,30.41,30.21,30.36,210665,0
+COM.US,D,20230329,000000,30.08,30.35,30.08,30.32,56762,0
+COM.US,D,20230330,000000,30.48,30.55,30.4001,30.55,70433,0
+COM.US,D,20230331,000000,30.61,30.69,30.525,30.67,46982,0
+COM.US,D,20230403,000000,30.67,30.79,30.6601,30.71,262630,0
+COM.US,D,20230404,000000,30.79,30.89,30.64,30.8355,50304,0
+COM.US,D,20230405,000000,30.87,30.95,30.84,30.93,97756,0
+COM.US,D,20230406,000000,31.21,31.21,30.85,31.01,41427,0
+COM.US,D,20230410,000000,31.01,31.01,30.8501,30.96,38603,0
+COM.US,D,20230411,000000,30.97,31.28,30.97,31.1396,56117,0
+COM.US,D,20230412,000000,31.03,31.19,31.03,31.18,70002,0
+COM.US,D,20230413,000000,31.4526,31.48,31.2866,31.305,18441,0
+COM.US,D,20230414,000000,31.43,31.43,31.05,31.14,52879,0
+COM.US,D,20230417,000000,31.23,31.23,31.088,31.17,46708,0
+COM.US,D,20230418,000000,31.27,31.28,31.1108,31.23,89927,0
+COM.US,D,20230419,000000,31.2,31.25,31.16,31.2,16091,0
+COM.US,D,20230420,000000,31.15,31.35,31.15,31.305,38585,0
+COM.US,D,20230421,000000,31.23,31.23,31.0452,31.12,69657,0
+COM.US,D,20230424,000000,31.01,31.31,31.01,31.27,47019,0
+COM.US,D,20230425,000000,31.18,31.319,31.06,31.319,17071,0
+COM.US,D,20230426,000000,31.34,31.34,31.16,31.2297,43562,0
+COM.US,D,20230427,000000,31.16,31.34,31.16,31.33,25479,0
+COM.US,D,20230428,000000,31.22,31.39,31.22,31.37,17523,0
+COM.US,D,20230501,000000,31.49,31.51,31.2001,31.27,71770,0
+COM.US,D,20230502,000000,31.29,31.33,31.2,31.25,49926,0
+COM.US,D,20230503,000000,31.22,31.45,31.1501,31.26,31065,0
+COM.US,D,20230504,000000,31.11,31.4583,31.11,31.45,33506,0
+COM.US,D,20230505,000000,31.51,31.58,31.4076,31.53,30526,0
+COM.US,D,20230508,000000,31.62,31.62,31.45,31.51,45224,0
+COM.US,D,20230509,000000,31.475,31.52,31.41,31.5,58824,0
+COM.US,D,20230510,000000,31.41,31.49,31.4064,31.445,67109,0
+COM.US,D,20230511,000000,31.25,31.25,31.0901,31.1,53132,0
+COM.US,D,20230512,000000,31.2,31.2,31.05,31.05,20603,0
+COM.US,D,20230515,000000,31.13,31.16,31.08,31.09,43955,0
+COM.US,D,20230516,000000,31.06,31.12,30.89,30.89,113386,0
+COM.US,D,20230517,000000,31,31,30.8,30.8,22066,0
+COM.US,D,20230518,000000,30.72,30.76,30.7,30.76,58746,0
+COM.US,D,20230519,000000,30.82,30.85,30.76,30.8,18733,0
+COM.US,D,20230522,000000,30.8,30.8596,30.7901,30.8247,25131,0
+COM.US,D,20230523,000000,30.82,30.8399,30.76,30.81,42487,0
+COM.US,D,20230524,000000,30.81,30.81,30.6801,30.69,41683,0
+COM.US,D,20230525,000000,30.66,30.66,30.53,30.53,32006,0
+COM.US,D,20230526,000000,30.75,30.75,30.63,30.66,56510,0
+COM.US,D,20230530,000000,30.66,30.74,30.66,30.73,52632,0
+COM.US,D,20230531,000000,30.77,30.78,30.69,30.75,28788,0
+COM.US,D,20230601,000000,30.78,30.8,30.72,30.74,229962,0
+COM.US,D,20230602,000000,30.735,30.7899,30.64,30.67,64526,0
+COM.US,D,20230605,000000,30.75,30.75,30.6,30.69,84827,0
+COM.US,D,20230606,000000,30.65,30.729,30.618,30.67,58609,0
+COM.US,D,20230607,000000,30.67,30.735,30.6001,30.6036,34260,0
+COM.US,D,20230608,000000,30.76,30.909,30.7505,30.87,22553,0
+COM.US,D,20230609,000000,30.91,30.9386,30.84,30.857,19558,0
+COM.US,D,20230612,000000,30.79,30.87,30.78,30.8,28909,0
+COM.US,D,20230613,000000,30.8,30.8199,30.72,30.74,62569,0
+COM.US,D,20230614,000000,30.76,30.85,30.7501,30.76,39198,0
+COM.US,D,20230615,000000,30.82,30.8456,30.7813,30.81,29512,0
+COM.US,D,20230616,000000,31.12,31.12,30.8077,30.88,41217,0
+COM.US,D,20230620,000000,30.76,30.79,30.73,30.7853,46834,0
+COM.US,D,20230621,000000,30.25,30.25,30.14,30.16,20901,0
+COM.US,D,20230622,000000,30.07,30.09,30.01,30.0442,68452,0
+COM.US,D,20230623,000000,30,30.03,29.8501,29.8625,22577,0
+COM.US,D,20230626,000000,29.91,30,29.83,29.8816,29524,0
+COM.US,D,20230627,000000,29.74,29.789,29.68,29.73,80401,0
+COM.US,D,20230628,000000,29.7,29.7,29.54,29.54,34637,0
+COM.US,D,20230629,000000,29.46,29.5048,29.45,29.4697,25538,0
+COM.US,D,20230630,000000,29.57,29.62,29.3701,29.43,26480,0
+COM.US,D,20230703,000000,29.45,29.52,29.45,29.4982,15094,0
+COM.US,D,20230705,000000,29.59,29.59,29.44,29.5,75320,0
+COM.US,D,20230706,000000,29.39,29.43,29.3292,29.365,43884,0
+COM.US,D,20230707,000000,29.4,29.47,29.39,29.39,31579,0
+COM.US,D,20230710,000000,29.42,29.51,29.42,29.46,37910,0
+COM.US,D,20230711,000000,29.5,29.54,29.48,29.52,61848,0
+COM.US,D,20230712,000000,29.71,29.75,29.6401,29.65,95946,0
+COM.US,D,20230713,000000,29.71,29.85,29.71,29.85,23142,0
+COM.US,D,20230714,000000,29.9,29.9,29.82,29.84,160098,0
+COM.US,D,20230717,000000,29.85,29.859,29.7715,29.78,43226,0
+COM.US,D,20230718,000000,29.86,29.929,29.86,29.89,43788,0
+COM.US,D,20230719,000000,29.94,30,29.89,29.91,36779,0
+COM.US,D,20230720,000000,29.95,29.9572,29.8759,29.91,35482,0
+COM.US,D,20230721,000000,29.9744,30.01,29.9541,29.985,60329,0
+COM.US,D,20230724,000000,29.98,30.1546,29.98,30.1,38453,0
+COM.US,D,20230725,000000,30.12,30.12,30.03,30.11,29037,0
+COM.US,D,20230726,000000,30.16,30.26,30.1014,30.26,88925,0
+COM.US,D,20230727,000000,30.12,30.12,29.925,29.93,27207,0
+COM.US,D,20230728,000000,29.91,30.0444,29.85,29.92,56158,0
+COM.US,D,20230731,000000,29.92,29.9748,29.7982,29.87,43344,0
+COM.US,D,20230801,000000,29.8,29.93,29.8,29.915,49061,0
+COM.US,D,20230802,000000,29.89,29.89,29.55,29.64,22608,0
+COM.US,D,20230803,000000,29.52,29.71,29.51,29.64,83888,0
+COM.US,D,20230804,000000,29.73,29.7425,29.61,29.61,12619,0
+COM.US,D,20230807,000000,29.65,29.65,29.51,29.59,15531,0
+COM.US,D,20230808,000000,29.35,29.6262,29.32,29.57,25271,0
+COM.US,D,20230809,000000,29.63,29.7489,29.6012,29.7239,28096,0
+COM.US,D,20230810,000000,29.77,29.8153,29.65,29.7,29348,0
+COM.US,D,20230811,000000,29.66,29.891,29.63,29.76,26081,0
+COM.US,D,20230814,000000,29.61,29.6399,29.53,29.6,19610,0
+COM.US,D,20230815,000000,29.5,29.5,29.23,29.25,19824,0
+COM.US,D,20230816,000000,29.35,29.425,29.22,29.23,25473,0
+COM.US,D,20230817,000000,29.41,29.41,29.22,29.26,37057,0
+COM.US,D,20230818,000000,29.29,29.49,29.29,29.39,26948,0
+COM.US,D,20230821,000000,29.51,29.5196,29.27,29.29,23717,0
+COM.US,D,20230822,000000,29.4,29.4,29.27,29.35,44162,0
+COM.US,D,20230823,000000,29.35,29.5399,29.26,29.49,68169,0
+COM.US,D,20230824,000000,29.46,29.5683,29.35,29.5,35600,0
+COM.US,D,20230825,000000,29.68,29.855,29.65,29.81,11639,0
+COM.US,D,20230828,000000,29.71,29.8199,29.67,29.7058,25260,0
+COM.US,D,20230829,000000,29.65,29.71,29.6101,29.66,30342,0
+COM.US,D,20230830,000000,29.74,29.7845,29.62,29.64,37251,0
+COM.US,D,20230831,000000,29.6501,29.74,29.59,29.64,33654,0
+COM.US,D,20230901,000000,29.8,29.939,29.8,29.9,39927,0
+COM.US,D,20230905,000000,29.98,30.12,29.97,30,39238,0
+COM.US,D,20230906,000000,29.95,30.06,29.89,29.96,36649,0
+COM.US,D,20230907,000000,29.9,29.9588,29.87,29.93,18594,0
+COM.US,D,20230908,000000,30.1099,30.1099,30.0201,30.03,23037,0
+COM.US,D,20230911,000000,30.23,30.3099,30.21,30.27,22006,0
+COM.US,D,20230912,000000,30.298,30.36,30.29,30.3,30675,0
+COM.US,D,20230913,000000,30.22,30.49,30.22,30.4,35102,0
+COM.US,D,20230914,000000,30.45,30.575,30.45,30.525,64122,0
+COM.US,D,20230915,000000,30.43,30.4687,30.3334,30.35,15472,0
+COM.US,D,20230918,000000,30.4,30.4,30.28,30.29,17324,0
+COM.US,D,20230919,000000,30.12,30.12,30.0086,30.08,17697,0
+COM.US,D,20230920,000000,29.93,29.99,29.85,29.85,12407,0
+COM.US,D,20230921,000000,29.94,29.945,29.831,29.86,48565,0
+COM.US,D,20230922,000000,29.91,29.925,29.73,29.79,45216,0
+COM.US,D,20230925,000000,29.71,29.78,29.61,29.78,57328,0
+COM.US,D,20230926,000000,29.66,29.81,29.66,29.81,33950,0
+COM.US,D,20230927,000000,29.76,29.9747,29.76,29.93,35036,0
+COM.US,D,20230928,000000,29.8665,29.9948,29.8665,29.8958,23060,0
+COM.US,D,20230929,000000,29.8529,29.8529,29.65,29.69,42878,0
+COM.US,D,20231002,000000,29.71,29.71,29.5908,29.65,89208,0
+COM.US,D,20231003,000000,29.59,29.59,29.44,29.51,249791,0
+COM.US,D,20231004,000000,29.4,29.4,29.08,29.12,27319,0
+COM.US,D,20231005,000000,29.01,29.0726,28.9,28.9777,25810,0
+COM.US,D,20231006,000000,29.07,29.08,28.98,29.01,20115,0
+COM.US,D,20231009,000000,29.23,29.285,29.2,29.259,32894,0
+COM.US,D,20231010,000000,29.27,29.29,29.21,29.24,32832,0
+COM.US,D,20231011,000000,29.12,29.16,29,29.14,27921,0
+COM.US,D,20231012,000000,29.16,29.35,29.02,29.18,51392,0
+COM.US,D,20231013,000000,29.41,29.53,29.37,29.49,27946,0
+COM.US,D,20231016,000000,29.44,29.46,29.37,29.44,25557,0
+COM.US,D,20231017,000000,29.39,29.47,29.3305,29.44,18726,0
+COM.US,D,20231018,000000,29.44,29.59,29.39,29.58,157308,0
+COM.US,D,20231019,000000,29.43,29.6136,29.42,29.59,26494,0
+COM.US,D,20231020,000000,29.48,29.56,29.42,29.47,44290,0
+COM.US,D,20231023,000000,29.43,29.54,29.4,29.41,20551,0
+COM.US,D,20231024,000000,29.37,29.37,29.17,29.24,24278,0
+COM.US,D,20231025,000000,29.29,29.4,29.18,29.4,172187,0
+COM.US,D,20231026,000000,29.17,29.39,29.17,29.3253,22887,0
+COM.US,D,20231027,000000,29.42,29.49,29.32,29.44,44089,0
+COM.US,D,20231030,000000,29.38,29.38,29.08,29.1223,43051,0
+COM.US,D,20231031,000000,29.18,29.3199,29.14,29.2,117633,0
+COM.US,D,20231101,000000,29.25,29.3342,29.1,29.12,124673,0
+COM.US,D,20231102,000000,29.2,29.36,29.171,29.32,59531,0
+COM.US,D,20231103,000000,29.27,29.3271,29.21,29.24,35603,0
+COM.US,D,20231106,000000,29.29,29.3378,29.212,29.25,137692,0
+COM.US,D,20231107,000000,29.01,29.01,28.83,28.87,19008,0
+COM.US,D,20231108,000000,28.71,28.819,28.52,28.61,132840,0
+COM.US,D,20231109,000000,28.61,28.74,28.6,28.6099,26178,0
+COM.US,D,20231110,000000,28.64,28.71,28.63,28.65,27806,0
+COM.US,D,20231113,000000,28.66,28.92,28.66,28.92,48442,0
+COM.US,D,20231114,000000,28.93,28.969,28.83,28.8493,36575,0
+COM.US,D,20231115,000000,28.78,28.8796,28.78,28.85,17821,0
+COM.US,D,20231116,000000,28.595,28.61,28.51,28.51,87432,0
+COM.US,D,20231117,000000,28.64,28.72,28.61,28.67,21256,0
+COM.US,D,20231120,000000,28.8,28.95,28.8,28.89,87304,0
+COM.US,D,20231121,000000,28.97,29.03,28.9,29.03,19240,0
+COM.US,D,20231122,000000,28.75,28.9,28.741,28.85,20697,0
+COM.US,D,20231124,000000,28.9,28.9088,28.74,28.74,6771,0
+COM.US,D,20231127,000000,28.73,28.8034,28.721,28.7492,28708,0
+COM.US,D,20231128,000000,28.771,28.9399,28.771,28.86,20451,0
+COM.US,D,20231129,000000,28.94,28.979,28.77,28.97,20122,0
+COM.US,D,20231130,000000,28.95,28.9563,28.63,28.63,23257,0
+COM.US,D,20231201,000000,28.59,28.795,28.56,28.57,107282,0
+COM.US,D,20231204,000000,28.5,28.565,28.45,28.49,36873,0
+COM.US,D,20231205,000000,28.46,28.5199,28.32,28.32,61331,0
+COM.US,D,20231206,000000,28.23,28.23,27.95,27.9715,45275,0
+COM.US,D,20231207,000000,28,28.0037,27.8899,27.9404,246651,0
+COM.US,D,20231208,000000,28.18,28.18,27.7201,27.78,124721,0
+COM.US,D,20231211,000000,27.78,27.78,27.69,27.71,107526,0
+COM.US,D,20231212,000000,27.68,27.7,27.61,27.64,35360,0
+COM.US,D,20231213,000000,27.66,27.9199,27.61,27.898,75306,0
+COM.US,D,20231214,000000,28.03,28.0721,27.9901,28.035,28976,0
+COM.US,D,20231215,000000,28.01,28.03,27.92,27.9611,82242,0
+COM.US,D,20231218,000000,28.03,28.0662,27.991,28.0439,56675,0
+COM.US,D,20231219,000000,28.02,28.1484,28.02,28.09,122243,0
+COM.US,D,20231220,000000,28.11,28.18,28.05,28.069,72030,0
+COM.US,D,20231221,000000,27.9,27.93,27.8601,27.9131,27845,0
+COM.US,D,20231222,000000,27.97,27.995,27.87,27.8994,86599,0
+COM.US,D,20231226,000000,27.81,27.97,27.81,27.95,34622,0
+COM.US,D,20231227,000000,27.94,28.01,27.93,27.9515,72752,0
+COM.US,D,20231228,000000,27.92,27.99,27.83,27.88,82646,0
+COM.US,D,20231229,000000,27.81,27.87,27.8,27.8051,95319,0
+COM.US,D,20240102,000000,27.81,27.82,27.7,27.7037,52012,0
+COM.US,D,20240103,000000,27.66,27.69,27.6241,27.658,37051,0
+COM.US,D,20240104,000000,27.71,27.71,27.622,27.6564,66747,0
+COM.US,D,20240105,000000,27.68,27.79,27.68,27.7028,30081,0
+COM.US,D,20240108,000000,27.6,27.66,27.5621,27.6531,59091,0
+COM.US,D,20240109,000000,27.68,27.6999,27.6401,27.6651,40684,0
+COM.US,D,20240110,000000,27.7,27.7,27.6001,27.63,25428,0
+COM.US,D,20240111,000000,27.67,27.7,27.6,27.655,42445,0
+COM.US,D,20240112,000000,27.83,27.87,27.7357,27.7769,28415,0
+COM.US,D,20240116,000000,27.76,27.762,27.66,27.66,122935,0
+COM.US,D,20240117,000000,27.61,27.62,27.5601,27.6017,84165,0
+COM.US,D,20240118,000000,27.63,27.71,27.5977,27.71,16334,0
+COM.US,D,20240119,000000,27.7,27.724,27.64,27.685,43119,0
+COM.US,D,20240122,000000,27.57,27.679,27.57,27.63,27430,0
+COM.US,D,20240123,000000,27.59,27.698,27.59,27.675,37982,0
+COM.US,D,20240124,000000,27.73,27.73,27.66,27.68,38947,0
+COM.US,D,20240125,000000,27.75,27.815,27.73,27.7716,18967,0
+COM.US,D,20240126,000000,27.76,27.8572,27.7401,27.8251,65907,0
+COM.US,D,20240129,000000,27.85,27.91,27.81,27.88,11661,0
+COM.US,D,20240130,000000,27.8655,27.9,27.835,27.88,47834,0
+COM.US,D,20240131,000000,27.9,27.95,27.8201,27.87,61858,0
+COM.US,D,20240201,000000,27.87,27.9735,27.8504,27.885,33005,0
+COM.US,D,20240202,000000,27.7,27.78,27.7,27.74,40168,0
+COM.US,D,20240205,000000,27.68,27.766,27.6601,27.7324,31684,0
+COM.US,D,20240206,000000,27.77,27.8031,27.7699,27.7722,26047,0
+COM.US,D,20240207,000000,28,28,27.8,27.8,21960,0
+COM.US,D,20240208,000000,27.82,27.92,27.82,27.8929,47755,0
+COM.US,D,20240209,000000,27.89,27.9598,27.89,27.9027,56678,0
+COM.US,D,20240212,000000,27.92,27.93,27.88,27.93,33627,0
+COM.US,D,20240213,000000,27.7951,27.8299,27.75,27.8,51317,0
+COM.US,D,20240214,000000,27.78,27.7868,27.72,27.762,46562,0
+COM.US,D,20240215,000000,27.86,27.89,27.825,27.88,37994,0
+COM.US,D,20240216,000000,27.81,27.9399,27.81,27.9195,164540,0
+COM.US,D,20240220,000000,27.81,27.86,27.77,27.78,58377,0
+COM.US,D,20240221,000000,27.65,27.8,27.65,27.7925,43418,0
+COM.US,D,20240222,000000,27.75,27.82,27.745,27.79,79947,0
+COM.US,D,20240223,000000,27.76,27.835,27.73,27.7822,69178,0
+COM.US,D,20240226,000000,27.74,27.85,27.74,27.8223,34253,0
+COM.US,D,20240227,000000,27.85,27.9,27.8201,27.83,17436,0
+COM.US,D,20240228,000000,27.83,27.83,27.75,27.8,126925,0
+COM.US,D,20240229,000000,27.795,27.89,27.795,27.85,22645,0
+COM.US,D,20240301,000000,27.87,28.0118,27.85,27.98,66878,0
+COM.US,D,20240304,000000,28,28.145,28,28.13,64211,0
+COM.US,D,20240305,000000,28.1194,28.18,28.08,28.09,74065,0
+COM.US,D,20240306,000000,28.23,28.2794,28.19,28.22,32377,0
+COM.US,D,20240307,000000,28.27,28.39,28.27,28.34,25095,0
+COM.US,D,20240308,000000,28.3499,28.36,28.28,28.3003,37418,0
+COM.US,D,20240311,000000,28.32,28.41,28.3,28.3348,29849,0
+COM.US,D,20240312,000000,28.27,28.3,28.2421,28.2896,11588,0
+COM.US,D,20240313,000000,28.35,28.4999,28.3487,28.45,24656,0
+COM.US,D,20240314,000000,28.43,28.47,28.4105,28.42,9782,0
+COM.US,D,20240315,000000,28.51,28.64,28.5,28.55,9541,0
+COM.US,D,20240318,000000,28.68,28.72,28.6572,28.665,23281,0
+COM.US,D,20240319,000000,28.34,28.34,28.2319,28.285,25555,0
+COM.US,D,20240320,000000,28.16,28.39,28.1502,28.39,21627,0
+COM.US,D,20240321,000000,28.04,28.315,28.04,28.215,27851,0
+COM.US,D,20240322,000000,28.2,28.21,28.0501,28.06,26648,0
+COM.US,D,20240325,000000,28.31,28.31,28.12,28.15,30692,0
+COM.US,D,20240326,000000,28.36,28.36,28.06,28.07,60042,0
+COM.US,D,20240327,000000,28.03,28.13,28.03,28.11,37514,0
+COM.US,D,20240328,000000,28.26,28.3,28.1566,28.3,49614,0
+COM.US,D,20240401,000000,28.45,28.46,28.35,28.46,71778,0
+COM.US,D,20240402,000000,28.59,28.7569,28.59,28.7569,16250,0
+COM.US,D,20240403,000000,28.93,29.1597,28.93,29.13,29756,0
+COM.US,D,20240404,000000,29.17,29.247,29.0492,29.09,32206,0
+COM.US,D,20240405,000000,29.26,29.4084,29.14,29.28,38725,0
+COM.US,D,20240408,000000,29.42,29.4563,29.2343,29.42,22960,0
+COM.US,D,20240409,000000,29.53,29.58,29.315,29.37,27558,0
+COM.US,D,20240410,000000,29.35,29.42,29.23,29.34,51700,0
+COM.US,D,20240411,000000,29.4,29.4502,29.221,29.43,25474,0
+COM.US,D,20240412,000000,29.82,29.92,29.3399,29.3645,42751,0
+COM.US,D,20240415,000000,29.57,29.695,29.29,29.695,33238,0
+COM.US,D,20240416,000000,29.55,29.56,29.39,29.5,34737,0
+COM.US,D,20240417,000000,29.5,29.62,29.29,29.33,44422,0
+COM.US,D,20240418,000000,29.38,29.429,29.31,29.31,160715,0
+COM.US,D,20240419,000000,29.36,29.51,29.36,29.46,38281,0
+COM.US,D,20240422,000000,29.11,29.24,29.06,29.24,247163,0
+COM.US,D,20240423,000000,29.03,29.25,28.99,29.19,71603,0
+COM.US,D,20240424,000000,29.24,29.29,29.2,29.24,33009,0
+COM.US,D,20240425,000000,29.25,29.3799,29.22,29.36,15033,0
+COM.US,D,20240426,000000,29.57,29.57,29.3352,29.43,91899,0
+COM.US,D,20240429,000000,29.45,29.535,29.41,29.45,70119,0
+COM.US,D,20240430,000000,29.21,29.21,29.05,29.05,66044,0
+COM.US,D,20240501,000000,29.07,29.13,28.8801,28.9365,34970,0
+COM.US,D,20240502,000000,28.83,28.93,28.8,28.9,26988,0
+COM.US,D,20240503,000000,28.91,28.92,28.8002,28.88,41816,0
+COM.US,D,20240506,000000,29.08,29.16,29.08,29.1217,27581,0
+COM.US,D,20240507,000000,29.065,29.1066,29.03,29.0606,204577,0
+COM.US,D,20240508,000000,28.91,29.0699,28.91,29.038,12352,0
+COM.US,D,20240509,000000,28.9426,29.2839,28.9426,29.27,12657,0
+COM.US,D,20240510,000000,29.4015,29.4015,29.31,29.3284,10839,0
+COM.US,D,20240513,000000,29.37,29.53,29.37,29.5197,18141,0
+COM.US,D,20240514,000000,29.47,29.54,29.3,29.44,25273,0
+COM.US,D,20240515,000000,29.53,29.7,29.419,29.685,23905,0
+COM.US,D,20240516,000000,29.76,29.76,29.63,29.7147,14026,0
+COM.US,D,20240517,000000,29.98,30.1399,29.905,30.1378,20114,0
+COM.US,D,20240520,000000,30.19,30.37,30.165,30.31,19598,0
+COM.US,D,20240521,000000,30.32,30.4,30.27,30.325,34495,0
+COM.US,D,20240522,000000,30.12,30.12,29.8658,29.8907,56214,0
+COM.US,D,20240523,000000,29.92,29.98,29.67,29.7197,21857,0
+COM.US,D,20240524,000000,29.81,29.8299,29.74,29.805,12733,0
+COM.US,D,20240528,000000,30.15,30.22,30.081,30.21,58550,0
+COM.US,D,20240529,000000,30.07,30.11,30.0001,30.0001,22983,0
+COM.US,D,20240530,000000,29.88,29.9003,29.7109,29.76,29017,0
+COM.US,D,20240531,000000,29.84,29.865,29.58,29.625,116465,0
+COM.US,D,20240603,000000,29.67,29.67,29.4742,29.4899,84501,0
+COM.US,D,20240604,000000,29.27,29.3999,29.16,29.22,81673,0
+COM.US,D,20240605,000000,29.27,29.32,29.175,29.31,38115,0
+COM.US,D,20240606,000000,29.44,29.5799,29.41,29.5364,12591,0
+COM.US,D,20240607,000000,29.24,29.24,29.01,29.021,58899,0
+COM.US,D,20240610,000000,29.13,29.22,29.08,29.21,8837,0
+COM.US,D,20240611,000000,29.13,29.2434,29.13,29.2201,17317,0
+COM.US,D,20240612,000000,29.48,29.48,29.23,29.2497,23802,0
+COM.US,D,20240613,000000,29.28,29.29,29.15,29.1889,41238,0
+COM.US,D,20240614,000000,29.25,29.29,29.21,29.25,29604,0
+COM.US,D,20240617,000000,29.13,29.209,29.11,29.19,25629,0
+COM.US,D,20240618,000000,29.1858,29.27,29.1858,29.2561,29906,0
+COM.US,D,20240620,000000,29.49,29.5199,29.37,29.4551,49753,0
+COM.US,D,20240621,000000,29.51,29.51,29.2098,29.2324,31173,0
+COM.US,D,20240624,000000,29.22,29.31,29.22,29.3,63270,0
+COM.US,D,20240625,000000,28.93,28.93,28.78,28.82,98423,0
+COM.US,D,20240626,000000,28.82,28.8499,28.745,28.775,74465,0
+COM.US,D,20240627,000000,28.9,28.9594,28.88,28.9186,29865,0
+COM.US,D,20240628,000000,29.05,29.05,28.895,28.9139,36858,0
+COM.US,D,20240701,000000,29.04,29.14,28.97,29.14,42668,0
+COM.US,D,20240702,000000,29.12,29.19,29.071,29.115,40471,0
+COM.US,D,20240703,000000,29.24,29.31,29.22,29.25,32435,0
+COM.US,D,20240705,000000,29.39,29.509,29.39,29.4589,36130,0
+COM.US,D,20240708,000000,29.32,29.36,29.22,29.265,26998,0
+COM.US,D,20240709,000000,29.23,29.2899,29.181,29.195,23179,0
+COM.US,D,20240710,000000,29.19,29.25,29.16,29.2059,25975,0
+COM.US,D,20240711,000000,29.32,29.36,29.24,29.3349,16903,0
+COM.US,D,20240712,000000,29.29,29.33,29.24,29.245,192442,0
+COM.US,D,20240715,000000,29.23,29.23,29.1203,29.1375,31716,0
+COM.US,D,20240716,000000,29.04,29.21,29.04,29.19,37606,0
+COM.US,D,20240717,000000,29.18,29.2442,29.115,29.148,91481,0
+COM.US,D,20240718,000000,29.1,29.11,28.99,28.9994,14895,0
+COM.US,D,20240719,000000,28.82,28.889,28.74,28.79,8120,0
+COM.US,D,20240722,000000,28.66,28.77,28.651,28.77,28686,0
+COM.US,D,20240723,000000,28.72,28.72,28.64,28.67,57768,0
+COM.US,D,20240724,000000,28.69,28.78,28.63,28.6323,28981,0
+COM.US,D,20240725,000000,28.61,28.61,28.455,28.566,14087,0
+COM.US,D,20240726,000000,28.55,28.5775,28.4801,28.5412,21727,0
+COM.US,D,20240729,000000,28.58,28.6,28.42,28.46,82918,0
+COM.US,D,20240730,000000,28.43,28.54,28.4102,28.5385,19372,0
+COM.US,D,20240731,000000,28.72,28.8999,28.7101,28.8848,19843,0
+COM.US,D,20240801,000000,28.89,28.919,28.65,28.712,25829,0
+COM.US,D,20240802,000000,28.65,28.65,28.43,28.5251,69866,0
+COM.US,D,20240805,000000,28.19,28.371,28.16,28.362,59375,0
+COM.US,D,20240806,000000,28.25,28.33,28.25,28.2641,24220,0
+COM.US,D,20240807,000000,28.3357,28.359,28.2501,28.2838,28416,0
+COM.US,D,20240808,000000,28.37,28.455,28.335,28.435,242391,0
+COM.US,D,20240809,000000,28.44,28.5055,28.426,28.4771,16529,0
+COM.US,D,20240812,000000,28.5,28.68,28.5,28.657,21024,0
+COM.US,D,20240813,000000,28.61,28.64,28.5915,28.64,20582,0
+COM.US,D,20240814,000000,28.595,28.6,28.51,28.54,28489,0
+COM.US,D,20240815,000000,28.59,28.67,28.571,28.6474,22684,0
+COM.US,D,20240816,000000,28.65,28.7513,28.628,28.7483,36683,0
+COM.US,D,20240819,000000,28.74,28.76,28.69,28.72,105030,0
+COM.US,D,20240820,000000,28.83,28.83,28.7063,28.74,23089,0
+COM.US,D,20240821,000000,28.7,28.725,28.65,28.6952,263985,0
+COM.US,D,20240822,000000,28.64,28.659,28.59,28.6102,34890,0
+COM.US,D,20240823,000000,28.69,28.8,28.69,28.785,21980,0
+COM.US,D,20240826,000000,28.87,28.8999,28.84,28.866,33856,0
+COM.US,D,20240827,000000,28.81,28.85,28.81,28.8398,22630,0
+COM.US,D,20240828,000000,28.74,28.76,28.705,28.7357,255979,0
+COM.US,D,20240829,000000,28.76,28.85,28.76,28.81,48027,0
+COM.US,D,20240830,000000,28.78,28.78,28.66,28.6735,67005,0
+COM.US,D,20240903,000000,28.56,28.56,28.49,28.5205,31897,0
+COM.US,D,20240904,000000,28.5,28.54,28.49,28.5085,161986,0
+COM.US,D,20240905,000000,28.61,28.645,28.57,28.5898,30543,0
+COM.US,D,20240906,000000,28.6,28.61,28.47,28.505,199284,0
+COM.US,D,20240909,000000,28.54,28.56,28.5145,28.5586,36751,0
+COM.US,D,20240910,000000,28.56,28.5804,28.54,28.5804,28529,0
+COM.US,D,20240911,000000,28.56,28.615,28.5401,28.61,42744,0
+COM.US,D,20240912,000000,28.7,28.7539,28.68,28.7539,12623,0
+COM.US,D,20240913,000000,28.83,28.88,28.83,28.8652,118935,0
+COM.US,D,20240916,000000,28.9,28.9,28.85,28.8687,13651,0
+COM.US,D,20240917,000000,28.85,28.88,28.8201,28.85,17952,0
+COM.US,D,20240918,000000,28.8599,28.94,28.76,28.77,24911,0
+COM.US,D,20240919,000000,28.95,28.95,28.845,28.881,141953,0
+COM.US,D,20240920,000000,28.95,29.01,28.94,28.9814,197652,0
+COM.US,D,20240923,000000,29.03,29.03,28.985,28.9996,38808,0
+COM.US,D,20240924,000000,28.74,28.88,28.7397,28.85,92444,0
+COM.US,D,20240925,000000,28.89,28.89,28.8299,28.88,17805,0
+COM.US,D,20240926,000000,28.91,28.91,28.85,28.9,19600,0
+COM.US,D,20240927,000000,28.88,28.88,28.7501,28.7731,30280,0
+COM.US,D,20240930,000000,28.72,28.75,28.69,28.74,33131,0
+COM.US,D,20241001,000000,28.8,28.86,28.79,28.8072,47210,0
+COM.US,D,20241002,000000,28.86,28.88,28.76,28.79,18785,0
+COM.US,D,20241003,000000,28.83,28.88,28.83,28.8561,28632,0
+COM.US,D,20241004,000000,28.84,28.88,28.81,28.8358,19935,0
+COM.US,D,20241007,000000,28.81,28.81,28.735,28.74,27847,0
+COM.US,D,20241008,000000,28.76,28.76,28.6062,28.6612,35454,0
+COM.US,D,20241009,000000,28.55,28.62,28.55,28.6,16519,0
+COM.US,D,20241010,000000,28.61,28.68,28.61,28.65,24419,0
+COM.US,D,20241011,000000,28.73,28.77,28.73,28.755,23223,0
+COM.US,D,20241014,000000,28.7,28.74,28.7,28.73,24529,0
+COM.US,D,20241015,000000,28.73,28.82,28.73,28.8,68262,0
+COM.US,D,20241016,000000,28.86,28.86,28.77,28.7939,27141,0
+COM.US,D,20241017,000000,28.78,28.84,28.78,28.8332,24302,0
+COM.US,D,20241018,000000,28.89,28.9999,28.89,28.98,61642,0
+COM.US,D,20241021,000000,29.07,29.07,28.97,29.0089,40785,0
+COM.US,D,20241022,000000,29.11,29.12,29.07,29.09,89758,0
+COM.US,D,20241023,000000,29.06,29.095,29.005,29.05,63090,0
+COM.US,D,20241024,000000,29.13,29.13,29.0197,29.055,53615,0
+COM.US,D,20241025,000000,29.03,29.09,29.03,29.088,50703,0
+COM.US,D,20241028,000000,29.06,29.1,29.0414,29.05,212603,0
+COM.US,D,20241029,000000,29.15,29.19,29.14,29.1809,25525,0
+COM.US,D,20241030,000000,29.16,29.2026,29.12,29.16,19215,0
+COM.US,D,20241031,000000,29.13,29.13,29.04,29.11,27252,0
+COM.US,D,20241101,000000,29.14,29.14,28.98,28.98,26532,0
+COM.US,D,20241104,000000,29.02,29.02,28.9702,28.9828,24363,0
+COM.US,D,20241105,000000,29,29.023,28.9899,29.02,63951,0
+COM.US,D,20241106,000000,28.76,28.8299,28.7215,28.82,127414,0
+COM.US,D,20241107,000000,28.89,28.9805,28.89,28.98,29943,0
+COM.US,D,20241108,000000,28.9,28.9378,28.84,28.84,19342,0
+COM.US,D,20241111,000000,28.62,28.68,28.61,28.68,48145,0
+COM.US,D,20241112,000000,28.6303,28.6485,28.58,28.64,36853,0
+COM.US,D,20241113,000000,28.61,28.66,28.51,28.51,49317,0
+COM.US,D,20241114,000000,28.5226,28.59,28.51,28.5475,22093,0
+COM.US,D,20241115,000000,28.6,28.63,28.53,28.57,50676,0
+COM.US,D,20241118,000000,28.7186,28.78,28.7,28.78,33041,0
+COM.US,D,20241119,000000,28.8,28.82,28.75,28.82,69934,0
+COM.US,D,20241120,000000,28.8192,28.8192,28.6,28.76,88161,0
+COM.US,D,20241121,000000,28.77,28.81,28.7501,28.81,15064,0
+COM.US,D,20241122,000000,28.88,28.9099,28.82,28.8991,40315,0
+COM.US,D,20241125,000000,28.722,28.75,28.6501,28.69,31824,0
+COM.US,D,20241126,000000,28.72,28.7484,28.6801,28.7449,31574,0
+COM.US,D,20241127,000000,28.78,28.78,28.71,28.71,98901,0
+COM.US,D,20241129,000000,28.73,28.76,28.712,28.7556,43509,0
+COM.US,D,20241202,000000,28.71,28.73,28.67,28.69,56043,0
+COM.US,D,20241203,000000,28.759,28.81,28.74,28.79,38657,0
+COM.US,D,20241204,000000,28.79,28.82,28.78,28.8002,41139,0
+COM.US,D,20241205,000000,28.76,28.79,28.73,28.79,15553,0
+COM.US,D,20241206,000000,28.7703,28.81,28.75,28.75,203461,0
+COM.US,D,20241209,000000,28.89,28.927,28.86,28.9,16853,0
+COM.US,D,20241210,000000,28.891,28.9399,28.88,28.9,29027,0
+COM.US,D,20241211,000000,28.9936,29.045,28.94,29.025,57210,0
+COM.US,D,20241212,000000,28.8616,28.87,28.8,28.85,174589,0
+COM.US,D,20241213,000000,28.69,28.69,28.63,28.63,65096,0
+COM.US,D,20241216,000000,28.66,28.685,28.64,28.64,58692,0
+COM.US,D,20241217,000000,28.55,28.58,28.5,28.55,34355,0
+COM.US,D,20241218,000000,28.53,28.53,28.3,28.3,16871,0
+COM.US,D,20241219,000000,28.28,28.32,28.2305,28.3187,33229,0
+COM.US,D,20241220,000000,28.3801,28.465,28.35,28.4443,42760,0
+COM.US,D,20241223,000000,28.2709,28.31,28.245,28.31,102613,0
+COM.US,D,20241224,000000,28.3,28.33,28.2904,28.3051,53794,0
+COM.US,D,20241226,000000,28.33,28.39,28.32,28.382,89128,0
+COM.US,D,20241227,000000,28.3003,28.3297,28.25,28.29,75238,0
+COM.US,D,20241230,000000,28.33,28.33,28.1902,28.24,153292,0
+COM.US,D,20241231,000000,28.2501,28.34,28.2501,28.32,88773,0
+COM.US,D,20250102,000000,28.4697,28.5601,28.43,28.522,23362,0
+COM.US,D,20250103,000000,28.47,28.53,28.3466,28.3602,15148,0
+COM.US,D,20250106,000000,28.4651,28.51,28.4424,28.45,60783,0
+COM.US,D,20250107,000000,28.52,28.56,28.47,28.49,408991,0
+COM.US,D,20250108,000000,28.56,28.56,28.4948,28.55,50102,0
+COM.US,D,20250110,000000,28.82,28.85,28.7395,28.8197,69060,0
+COM.US,D,20250113,000000,28.706,28.98,28.706,28.78,67981,0
+COM.US,D,20250114,000000,28.65,28.75,28.6,28.75,336350,0
+COM.US,D,20250115,000000,28.88,29.11,28.87,29.11,171006,0
+COM.US,D,20250116,000000,29.03,29.04,28.9184,29.0393,36312,0
+COM.US,D,20250117,000000,28.87,29.04,28.8512,28.96,71066,0
+COM.US,D,20250121,000000,28.785,28.9,28.785,28.87,70824,0
+COM.US,D,20250122,000000,28.8096,28.87,28.79,28.79,40088,0
+COM.US,D,20250123,000000,28.8201,28.88,28.73,28.76,174656,0
+COM.US,D,20250124,000000,28.9,28.9,28.76,28.7954,48435,0
+COM.US,D,20250127,000000,28.57,28.61,28.286,28.3976,32166,0
+COM.US,D,20250128,000000,28.5105,28.5799,28.46,28.57,50968,0
+COM.US,D,20250129,000000,28.58,28.66,28.52,28.59,29879,0
+COM.US,D,20250130,000000,28.7,28.81,28.6873,28.7,21628,0
+COM.US,D,20250131,000000,28.64,28.74,28.5672,28.63,32752,0
+COM.US,D,20250203,000000,28.785,28.9128,28.78,28.9,42946,0
+COM.US,D,20250204,000000,28.66,29,28.65,28.9,37453,0
+COM.US,D,20250205,000000,28.88,28.9007,28.78,28.79,16129,0
+COM.US,D,20250206,000000,28.782,28.8557,28.6728,28.85,100629,0
+COM.US,D,20250207,000000,28.91,28.915,28.76,28.8067,18802,0
+COM.US,D,20250210,000000,29.04,29.18,29.04,29.14,67079,0
+COM.US,D,20250211,000000,29.268,29.37,29.2,29.32,17971,0
+COM.US,D,20250212,000000,29.25,29.2683,29.09,29.09,68128,0
+COM.US,D,20250213,000000,29.06,29.2489,29.04,29.2489,15186,0
+COM.US,D,20250214,000000,29.36,29.36,29.0993,29.1,19350,0
+COM.US,D,20250218,000000,29.32,29.46,29.06,29.4105,52960,0
+COM.US,D,20250219,000000,29.52,29.54,29.402,29.51,31856,0
+COM.US,D,20250220,000000,29.5799,29.63,29.56,29.61,44444,0
+COM.US,D,20250221,000000,29.51,29.54,29.29,29.31,33843,0
+COM.US,D,20250224,000000,29.24,29.25,29.16,29.25,20258,0
+COM.US,D,20250225,000000,29.1672,29.1672,28.8,28.9681,36191,0
+COM.US,D,20250226,000000,28.87,28.91,28.81,28.865,29122,0
+COM.US,D,20250227,000000,28.8593,28.8822,28.76,28.81,11868,0
+COM.US,D,20250228,000000,28.6,28.65,28.505,28.5931,25288,0
+COM.US,D,20250303,000000,28.79,28.79,28.56,28.66,36739,0
+COM.US,D,20250304,000000,28.69,28.74,28.55,28.7,46114,0
+COM.US,D,20250305,000000,28.69,28.8447,28.6799,28.8447,25884,0
+COM.US,D,20250306,000000,28.76,28.81,28.72,28.76,36162,0
+COM.US,D,20250307,000000,28.75,28.9,28.6696,28.75,103556,0
+COM.US,D,20250310,000000,28.7899,28.7899,28.6001,28.64,49118,0
+COM.US,D,20250311,000000,28.8599,28.89,28.81,28.85,27972,0
+COM.US,D,20250312,000000,28.83,28.9,28.8,28.8338,16447,0
+COM.US,D,20250313,000000,28.8001,29.0764,28.8001,28.9662,33842,0
+COM.US,D,20250314,000000,28.94,29.01,28.92,29,91967,0
+COM.US,D,20250317,000000,29.06,29.16,29.01,29.13,208059,0
+COM.US,D,20250318,000000,29.35,29.35,29.2034,29.21,56040,0
+COM.US,D,20250319,000000,29.245,29.37,29.22,29.34,35453,0
+COM.US,D,20250320,000000,29.34,29.36,29.24,29.35,20948,0
+COM.US,D,20250321,000000,29.185,29.2455,29.1699,29.2351,60738,0
+COM.US,D,20250324,000000,29.3,29.33,29.23,29.25,50643,0
+COM.US,D,20250325,000000,29.11,29.19,29.08,29.15,51512,0
+COM.US,D,20250326,000000,29.25,29.25,29.13,29.155,59844,0
+COM.US,D,20250327,000000,29.1,29.29,29.1,29.27,50532,0
+COM.US,D,20250328,000000,29.24,29.29,29.16,29.21,56728,0
+COM.US,D,20250331,000000,29.21,29.4,29.19,29.34,47267,0
+COM.US,D,20250401,000000,29.41,29.4299,29.3001,29.3569,48011,0
+COM.US,D,20250402,000000,29.42,29.48,29.35,29.44,114571,0
+COM.US,D,20250403,000000,28.67,28.89,28.67,28.76,89849,0
+COM.US,D,20250404,000000,28.11,28.24,27.85,28.04,226364,0
+COM.US,D,20250407,000000,27.805,28.24,27.71,27.75,70674,0
+COM.US,D,20250408,000000,27.99,27.99,27.5401,27.63,530706,0
+COM.US,D,20250409,000000,27.76,28.0273,27.72,27.9981,20680,0
+COM.US,D,20250410,000000,28,28.1093,28,28.1051,14352,0
+COM.US,D,20250411,000000,28.23,28.29,28.23,28.2704,19058,0
+COM.US,D,20250414,000000,28.2782,28.29,28.191,28.2393,40762,0
+COM.US,D,20250415,000000,28.2643,28.2899,28.24,28.285,24072,0
+COM.US,D,20250416,000000,28.44,28.52,28.42,28.5089,30981,0
+COM.US,D,20250417,000000,28.487,28.5,28.435,28.48,27525,0
+COM.US,D,20250421,000000,28.63,28.64,28.5385,28.5597,101273,0
+COM.US,D,20250422,000000,28.53,28.55,28.4603,28.465,43676,0
+COM.US,D,20250423,000000,28.34,28.3601,28.3,28.325,27321,0
+COM.US,D,20250424,000000,28.36,28.42,28.36,28.3936,24477,0
+COM.US,D,20250425,000000,28.345,28.37,28.331,28.3642,23154,0
+COM.US,D,20250428,000000,28.32,28.4176,28.31,28.4138,11557,0
+COM.US,D,20250429,000000,28.39,28.41,28.33,28.355,58667,0
+COM.US,D,20250430,000000,28.38,28.38,28.34,28.3421,55752,0
+COM.US,D,20250501,000000,28.29,28.2995,28.2524,28.28,19905,0
+COM.US,D,20250502,000000,28.35,28.4077,28.31,28.35,16334,0
+COM.US,D,20250505,000000,28.474,28.4768,28.29,28.4193,16025,0
+COM.US,D,20250506,000000,28.5269,28.53,28.46,28.508,38772,0
+COM.US,D,20250507,000000,28.4903,28.4903,28.43,28.46,22820,0
+COM.US,D,20250508,000000,28.3701,28.44,28.3005,28.3354,16619,0
+COM.US,D,20250509,000000,28.37,28.4179,28.3405,28.381,29948,0
+COM.US,D,20250512,000000,28.28,28.33,28.24,28.25,22698,0
+COM.US,D,20250513,000000,28.29,28.3075,28.26,28.295,25819,0
+COM.US,D,20250514,000000,28.21,28.22,28.185,28.1861,46329,0
+COM.US,D,20250515,000000,28.21,28.26,28.19,28.245,22160,0
+COM.US,D,20250516,000000,28.195,28.22,28.18,28.215,15630,0
+COM.US,D,20250519,000000,28.25,28.25,28.2,28.2419,40825,0
+COM.US,D,20250520,000000,28.26,28.325,28.26,28.325,39239,0
+COM.US,D,20250521,000000,28.33,28.37,28.32,28.3556,18657,0
+COM.US,D,20250522,000000,28.3265,28.34,28.3,28.3166,33531,0
+COM.US,D,20250523,000000,28.2901,28.43,28.25,28.3764,15498,0
+COM.US,D,20250527,000000,28.3388,28.3592,28.3001,28.3592,11789,0
+COM.US,D,20250528,000000,28.325,28.35,28.3,28.3,150691,0
+COM.US,D,20250529,000000,28.3101,28.36,28.26,28.31,52731,0
+COM.US,D,20250530,000000,28.3,28.32,28.28,28.31,7312,0
+COM.US,D,20250602,000000,28.39,28.41,28.34,28.39,15180,0
+COM.US,D,20250603,000000,28.275,28.4068,28.06,28.4,42978,0
+COM.US,D,20250604,000000,28.41,28.445,28.39,28.4416,25065,0
+COM.US,D,20250605,000000,28.44,28.44,28.4,28.4243,25474,0
+COM.US,D,20250606,000000,28.43,28.48,28.38,28.47,15522,0
+COM.US,D,20250609,000000,28.41,28.53,28.2,28.48,29029,0
+COM.US,D,20250610,000000,28.461,28.5,28.41,28.4301,34369,0
+COM.US,D,20250611,000000,28.4176,28.47,28.33,28.44,26107,0
+COM.US,D,20250612,000000,28.44,28.48,28.44,28.4592,22814,0
+COM.US,D,20250613,000000,28.49,28.54,28.46,28.49,40959,0
+COM.US,D,20250616,000000,28.52,28.52,28.45,28.475,63226,0
+COM.US,D,20250617,000000,28.61,28.67,28.57,28.62,39857,0
+COM.US,D,20250618,000000,28.75,28.75,28.57,28.6325,32507,0
+COM.US,D,20250620,000000,28.62,28.67,28.59,28.6591,70845,0
+COM.US,D,20250623,000000,28.6376,28.69,28.26,28.27,53902,0
+COM.US,D,20250624,000000,27.65,27.68,27.56,27.6548,24117,0
+COM.US,D,20250625,000000,27.58,27.72,27.58,27.684,37762,0
+COM.US,D,20250626,000000,27.73,27.8007,27.705,27.79,69276,0
+COM.US,D,20250627,000000,27.625,27.66,27.5397,27.55,38451,0
+COM.US,D,20250630,000000,27.6352,27.66,27.59,27.66,72870,0
+COM.US,D,20250701,000000,27.7546,27.795,27.745,27.786,33280,0
+COM.US,D,20250702,000000,27.85,28.03,27.57,28.03,35385,0
+COM.US,D,20250703,000000,27.9701,28.01,27.93,28,16050,0
+COM.US,D,20250707,000000,27.9593,28.08,27.931,28.0532,98349,0
+COM.US,D,20250708,000000,28.05,28.14,28.011,28.095,94005,0
+COM.US,D,20250709,000000,28.01,28.1,27.97,28.0584,46205,0
+COM.US,D,20250710,000000,28.0665,28.1167,28,28.11,315391,0
+COM.US,D,20250711,000000,28.24,28.43,28.23,28.4202,32814,0
+COM.US,D,20250714,000000,28.31,28.325,28.1738,28.1738,35532,0
+COM.US,D,20250715,000000,28.18,28.21,28.135,28.1367,32738,0
+COM.US,D,20250716,000000,28.07,28.145,28.02,28.11,35756,0
+COM.US,D,20250717,000000,28.1127,28.23,28.09,28.2202,41428,0
+COM.US,D,20250718,000000,28.33,28.3699,28.211,28.2131,14794,0
+COM.US,D,20250721,000000,28.33,28.4,28.28,28.3551,26017,0
+COM.US,D,20250722,000000,28.39,28.44,28.33,28.4113,45792,0
+COM.US,D,20250723,000000,28.48,28.51,28.3901,28.4524,21055,0
+COM.US,D,20250724,000000,28.36,28.4501,28.34,28.4156,35840,0
+COM.US,D,20250725,000000,28.37,28.4,28.24,28.2451,75268,0
+COM.US,D,20250728,000000,28.34,28.35,28.18,28.3,616418,0
+COM.US,D,20250729,000000,28.34,28.51,28.3301,28.51,29390,0
+COM.US,D,20250730,000000,28.4102,28.51,27.86,27.8749,53424,0
+COM.US,D,20250731,000000,27.72,27.78,27.68,27.755,24067,0
+COM.US,D,20250801,000000,27.79,27.79,27.61,27.65,78307,0
+COM.US,D,20250804,000000,27.61,27.7,27.61,27.6588,46621,0
+COM.US,D,20250805,000000,27.635,27.655,27.59,27.6,60191,0
+COM.US,D,20250806,000000,27.7235,27.74,27.57,27.585,27237,0
+COM.US,D,20250807,000000,27.701,27.74,27.6,27.6397,32801,0
+COM.US,D,20250808,000000,27.75,27.7796,27.66,27.6723,19175,0
+COM.US,D,20250811,000000,27.62,27.64,27.58,27.5874,24370,0
+COM.US,D,20250812,000000,27.59,27.6603,27.5635,27.5846,91468,0
+COM.US,D,20250813,000000,27.6531,27.66,27.55,27.58,24513,0
+COM.US,D,20250814,000000,27.64,27.65,27.59,27.635,23831,0
+COM.US,D,20250815,000000,27.5405,27.62,27.5267,27.5693,13338,0
+COM.US,D,20250818,000000,27.58,27.63,27.52,27.605,14239,0
+COM.US,D,20250819,000000,27.58,27.6,27.4615,27.47,53880,0
+COM.US,D,20250820,000000,27.6,27.6499,27.575,27.61,23864,0
+COM.US,D,20250821,000000,27.68,27.7599,27.64,27.72,17071,0
+COM.US,D,20250822,000000,27.72,27.8999,27.72,27.8469,179654,0
+COM.US,D,20250825,000000,27.85,27.94,27.8403,27.868,21872,0
+COM.US,D,20250826,000000,27.79,27.8259,27.76,27.7895,18802,0
+COM.US,D,20250827,000000,27.73,27.82,27.73,27.8105,10125,0
+COM.US,D,20250828,000000,27.86,28.0095,27.81,27.955,34473,0
+COM.US,D,20250829,000000,27.97,28.045,27.96,27.963,14343,0
+COM.US,D,20250902,000000,28.21,28.39,28.2,28.3814,18859,0
+COM.US,D,20250903,000000,28.36,28.41,28.29,28.325,18127,0
+COM.US,D,20250904,000000,28.2448,28.2574,28.1401,28.19,62914,0
+COM.US,D,20250905,000000,28.2,28.209,28.115,28.14,15078,0
+COM.US,D,20250908,000000,28.275,28.3,28.2,28.2,18899,0
+COM.US,D,20250909,000000,28.3047,28.34,28.25,28.25,18499,0
+COM.US,D,20250910,000000,28.3,28.37,28.2808,28.325,57382,0
+COM.US,D,20250911,000000,28.23,28.31,28.23,28.262,60190,0
+COM.US,D,20250912,000000,28.39,28.4301,28.3533,28.3533,11503,0
+COM.US,D,20250915,000000,28.4197,28.53,28.4197,28.51,41115,0
+COM.US,D,20250916,000000,28.615,28.62,28.56,28.61,63161,0
+COM.US,D,20250917,000000,28.56,28.56,28.36,28.41,98991,0
+COM.US,D,20250918,000000,28.42,28.42,28.36,28.4002,40979,0
+COM.US,D,20250919,000000,28.35,28.46,28.35,28.4523,30546,0
+COM.US,D,20250922,000000,28.51,28.5903,28.43,28.5799,36776,0
+COM.US,D,20250923,000000,28.459,28.459,28.4,28.4451,28947,0
+COM.US,D,20250924,000000,28.4874,28.5365,28.48,28.4995,8207,0
+COM.US,D,20250925,000000,28.441,28.6644,28.441,28.6522,17834,0
+COM.US,D,20250926,000000,28.67,28.83,28.67,28.7575,17838,0
+COM.US,D,20250929,000000,28.79,28.84,28.73,28.75,26007,0
+COM.US,D,20250930,000000,28.63,28.7319,28.63,28.7319,66074,0
+COM.US,D,20251001,000000,28.72,28.75,28.71,28.7152,22619,0
+COM.US,D,20251002,000000,28.71,28.74,28.47,28.6,43632,0
+COM.US,D,20251003,000000,28.7054,28.805,28.69,28.7837,25066,0
+COM.US,D,20251006,000000,28.9297,28.95,28.87,28.9,24649,0
+COM.US,D,20251007,000000,28.965,28.965,28.85,28.902,30509,0
+COM.US,D,20251008,000000,29.0726,29.13,29.03,29.0749,24363,0
+COM.US,D,20251009,000000,29.1801,29.22,28.78,28.875,15863,0
+COM.US,D,20251010,000000,28.885,28.8901,28.61,28.64,10756,0
+COM.US,D,20251013,000000,29.03,29.15,28.991,29.08,10661,0
+COM.US,D,20251014,000000,28.94,29.11,28.94,28.998,18015,0
+COM.US,D,20251015,000000,29.15,29.24,29.1,29.2383,29162,0
+COM.US,D,20251016,000000,29.26,29.37,29.21,29.2868,29522,0
+COM.US,D,20251017,000000,29.13,29.13,28.96,29.033,9137,0
+COM.US,D,20251020,000000,29.12,29.2373,29.113,29.2373,16372,0
+COM.US,D,20251021,000000,28.95,28.97,28.74,28.857,12614,0
+COM.US,D,20251022,000000,28.93,29.07,28.8518,29.02,27213,0
+COM.US,D,20251023,000000,29.24,29.305,29.2,29.22,47883,0
+COM.US,D,20251024,000000,29.24,29.31,29.21,29.21,14920,0
+COM.US,D,20251027,000000,29.1403,29.16,29.08,29.086,14187,0
+COM.US,D,20251028,000000,29,29.04,28.99,29.0004,16072,0
+COM.US,D,20251029,000000,29.18,29.22,29.0885,29.0885,15331,0
+COM.US,D,20251030,000000,29.05,29.1936,29.03,29.1656,17969,0
+COM.US,D,20251031,000000,29.2,29.206226,29.1,29.17,17134,0
+COM.US,D,20251103,000000,29.19,29.25,29.14,29.24,16068,0
+COM.US,D,20251104,000000,28.98,29.09,28.98,29.06,13993,0
+COM.US,D,20251105,000000,29.0996,29.19,29.06,29.1281,15333,0
+COM.US,D,20251106,000000,29.2,29.2,29.0484,29.0957,24533,0
+COM.US,D,20251107,000000,29.16,29.2,29.1,29.2,18644,0
+COM.US,D,20251110,000000,29.3389,29.49,29.3238,29.4846,8775,0
+COM.US,D,20251111,000000,29.58,29.635,29.5446,29.635,12300,0
+COM.US,D,20251112,000000,29.59,29.67,29.57,29.6313,29305,0
+COM.US,D,20251113,000000,29.72,29.73,29.54,29.54,40313,0
+COM.US,D,20251114,000000,29.5099,29.64,29.49,29.5206,19608,0
+COM.US,D,20251117,000000,29.55,29.59,29.4376,29.4854,9807,0
+COM.US,D,20251118,000000,29.4728,29.623,29.444,29.5959,12871,0
+COM.US,D,20251119,000000,29.51,29.56,29.39,29.44,7537,0
+COM.US,D,20251120,000000,29.45,29.4865,29.28,29.29,30002,0
+COM.US,D,20251121,000000,29.1916,29.281,29.16,29.247,76781,0
+COM.US,D,20251124,000000,29.23,29.44,29.23,29.4,47659,0
+COM.US,D,20251125,000000,29.24,29.36,29.23,29.3216,30747,0
+COM.US,D,20251126,000000,29.4,29.55,29.39,29.53,82991,0
+COM.US,D,20251128,000000,29.74,29.815,29.725,29.815,8624,0
+COM.US,D,20251201,000000,29.875,29.92,29.85,29.87,56403,0
+COM.US,D,20251202,000000,29.83,29.85,29.755,29.82,12534,0
+COM.US,D,20251203,000000,29.8806,29.93,29.83,29.85,17336,0
+COM.US,D,20251204,000000,29.76,29.8642,29.75,29.8598,10932,0
+COM.US,D,20251205,000000,29.98,30.08,29.92,29.97,71301,0
+COM.US,D,20251208,000000,29.7565,29.79,29.6601,29.6799,31974,0
+COM.US,D,20251209,000000,29.65,29.69,29.6198,29.67,153542,0
+COM.US,D,20251210,000000,29.6,29.785,29.58,29.785,111037,0
+COM.US,D,20251211,000000,29.6525,29.773,29.6525,29.77,13436,0
+COM.US,D,20251212,000000,29.74,29.75,29.475,29.51,22063,0
+COM.US,D,20251215,000000,29.5685,29.5705,29.4574,29.53,51317,0
+COM.US,D,20251216,000000,29.37,29.375,29.2805,29.325,54043,0
+COM.US,D,20251217,000000,29.48,29.58,29.48,29.577,71482,0
+COM.US,D,20251218,000000,29.535,29.55,29.375,29.38,29493,0
+COM.US,D,20251219,000000,29.48,29.54,29.45,29.51,73739,0
+COM.US,D,20251222,000000,29.69,29.8,29.615,29.68,50085,0
+COM.US,D,20251223,000000,29.64,29.825,29.58,29.825,22555,0
+COM.US,D,20251224,000000,29.84,29.88,29.75,29.8641,28778,0
+COM.US,D,20251226,000000,30.06,30.133,30.06,30.133,18992,0
+COM.US,D,20251229,000000,29.7791,29.7791,29.64,29.6868,21707,0
+COM.US,D,20251230,000000,29.93,30.02,29.88,29.92,52834,0
+COM.US,D,20251231,000000,29.73,29.74,29.55,29.5799,32212,0
+COM.US,D,20260102,000000,29.66,29.71,29.54,29.61,15844,0
+COM.US,D,20260105,000000,29.97,30.0936,29.95,30.08,182846,0
+COM.US,D,20260106,000000,30.225,30.285,30.165,30.18,20321,0
+COM.US,D,20260107,000000,30.0201,30.1,29.96,30.04,24560,0
+COM.US,D,20260108,000000,29.88,30.04,29.85,30.0347,12656,0
+COM.US,D,20260109,000000,30.165,30.2568,30.16,30.175,144104,0
+COM.US,D,20260112,000000,30.47,30.58,30.44,30.4746,32665,0
+COM.US,D,20260113,000000,30.63,30.68,30.47,30.53,154082,0
+COM.US,D,20260114,000000,30.84,30.96,30.68,30.8,22519,0
+COM.US,D,20260115,000000,30.6092,30.78,30.6092,30.74,38755,0
+COM.US,D,20260116,000000,30.585,30.63,30.46,30.6003,39750,0
+COM.US,D,20260120,000000,30.9,30.9599,30.86,30.89,28385,0
+COM.US,D,20260121,000000,31.07,31.07,30.86,30.9505,12076,0
+COM.US,D,20260122,000000,31,31.06,30.96,31.0409,19440,0
+COM.US,D,20260123,000000,31.24,31.3,31.12,31.2999,16575,0
+COM.US,D,20260126,000000,31.49,31.57,31.35,31.38,17683,0
+COM.US,D,20260127,000000,31.42,31.5837,31.35,31.5837,29186,0
+COM.US,D,20260128,000000,31.745,31.82,31.6541,31.82,48798,0
+COM.US,D,20260129,000000,32.3,32.32,31.571,31.975,65853,0
+COM.US,D,20260130,000000,31.49,31.495,30.77,31.047,96861,0
+COM.US,D,20260202,000000,30.625,30.67,30.46,30.59,48468,0
+COM.US,D,20260203,000000,31.025,31.11,30.89,31.08,59192,0
+COM.US,D,20260204,000000,31.12,31.12,30.95,31.07,40098,0
+COM.US,D,20260205,000000,30.84,30.9,30.72,30.76,22958,0
+COM.US,D,20260206,000000,30.9,31.045,30.86,31.02,24628,0
+COM.US,D,20260209,000000,31.02,31.245,30.98,31.24,209547,0
+COM.US,D,20260210,000000,31.18,31.22,31.1181,31.165,16566,0
+COM.US,D,20260211,000000,31.4244,31.435,31.28,31.4113,11062,0
+COM.US,D,20260212,000000,31.3,31.33,30.8859,30.9202,13295,0
+COM.US,D,20260213,000000,30.93,31.04,30.93,30.98,62607,0
+COM.US,D,20260217,000000,30.8,30.87,30.7338,30.8293,26604,0
+COM.US,D,20260218,000000,31.15,31.28,31.13,31.26,89434,0
diff --git a/daily/us/nyse etfs/1/csm.us.txt b/daily/us/nyse etfs/1/csm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..eea9315b69321fbf82b27f1e8eeba7a52e118e86
--- /dev/null
+++ b/daily/us/nyse etfs/1/csm.us.txt	
@@ -0,0 +1,4175 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CSM.US,D,20090714,000000,8.58774,8.67777,8.56743,8.62631,1231232.390267,0
+CSM.US,D,20090715,000000,8.75588,8.90172,8.7529,8.90172,1266385.9620007,0
+CSM.US,D,20090716,000000,8.85671,8.98827,8.8345,8.95604,648111.38580773,0
+CSM.US,D,20090717,000000,8.96447,8.98132,8.91065,8.95604,276609.81960252,0
+CSM.US,D,20090720,000000,9.01494,9.03268,8.95803,9.03268,93811.448323529,0
+CSM.US,D,20090721,000000,9.07025,9.0881,9.00105,9.0881,338287.68970099,0
+CSM.US,D,20090722,000000,9.04159,9.13063,9.04159,9.0767,511715.40643906,0
+CSM.US,D,20090723,000000,9.099,9.3185,9.08959,9.29183,190432.07564561,0
+CSM.US,D,20090724,000000,9.26506,9.32941,9.20181,9.32345,270105.83892653,0
+CSM.US,D,20090727,000000,9.3185,9.35706,9.26506,9.3402,978134.94497549,0
+CSM.US,D,20090728,000000,9.33585,9.35012,9.23294,9.3402,769834.07006262,0
+CSM.US,D,20090729,000000,9.30065,9.34517,9.25524,9.31008,443845.23836137,0
+CSM.US,D,20090730,000000,9.39613,9.51044,9.05448,9.40703,460200.00614682,0
+CSM.US,D,20090731,000000,9.14639,9.49258,9.14639,9.40604,26992.326750867,0
+CSM.US,D,20090803,000000,9.52827,9.92979,9.45393,9.54613,359527.50376651,0
+CSM.US,D,20090804,000000,9.53522,9.57388,9.48267,9.55802,470120.39230508,0
+CSM.US,D,20090805,000000,9.57586,9.59767,9.48466,9.56991,417523.68505181,0
+CSM.US,D,20090806,000000,9.56794,9.56794,9.31255,9.49854,248183.14723732,0
+CSM.US,D,20090807,000000,9.57586,9.66706,9.53522,9.62345,663385.85531402,0
+CSM.US,D,20090810,000000,9.56099,9.60759,9.52035,9.52827,264343.23942251,0
+CSM.US,D,20090811,000000,9.55802,9.55802,9.45591,9.48466,336042.3638659,0
+CSM.US,D,20090812,000000,9.43806,9.63931,9.43806,9.5719,775971.89922103,0
+CSM.US,D,20090813,000000,9.68293,9.68293,9.53522,9.63534,316640.36816138,0
+CSM.US,D,20090814,000000,9.66112,9.66112,9.47077,9.54216,145404.51711949,0
+CSM.US,D,20090817,000000,9.42022,9.42022,9.31652,9.35459,219108.90111374,0
+CSM.US,D,20090818,000000,9.35856,9.44401,9.14639,9.43409,61932.057928867,0
+CSM.US,D,20090819,000000,9.39414,9.52827,9.39166,9.49854,45506.682412757,0
+CSM.US,D,20090820,000000,9.51638,9.58974,9.51638,9.58974,96869.771743134,0
+CSM.US,D,20090821,000000,9.66112,9.8019,9.66112,9.8019,35980.690864357,0
+CSM.US,D,20090824,000000,9.85743,9.86832,9.7563,9.7682,177218.34319283,0
+CSM.US,D,20090825,000000,9.8376,9.90303,9.78207,9.79496,420070.60676504,0
+CSM.US,D,20090826,000000,9.79,9.85146,9.75134,9.80785,359685.86681957,0
+CSM.US,D,20090827,000000,9.77513,9.84949,9.70078,9.8376,220064.12284143,0
+CSM.US,D,20090828,000000,9.86635,9.89906,9.75431,9.81182,230109.58555114,0
+CSM.US,D,20090831,000000,9.73647,9.73647,9.68293,9.71168,26583.810594884,0
+CSM.US,D,20090901,000000,9.7087,9.81082,9.54216,9.54216,436042.07544116,0
+CSM.US,D,20090902,000000,9.49655,9.55405,9.4688,9.49258,462753.98863312,0
+CSM.US,D,20090903,000000,9.52035,9.5838,9.52035,9.5838,2332.0724756355,0
+CSM.US,D,20090904,000000,9.57586,9.69681,9.57388,9.69681,73160.704468129,0
+CSM.US,D,20090908,000000,9.80586,9.80586,9.75431,9.79298,375206.45470132,0
+CSM.US,D,20090909,000000,9.79793,9.91591,9.79298,9.90303,214471.99057286,0
+CSM.US,D,20090910,000000,9.92582,10.0051,9.84949,10.0011,113070.21120298,0
+CSM.US,D,20090911,000000,10.0231,10.0468,9.9615,9.99714,173066.6086298,0
+CSM.US,D,20090914,000000,9.92781,10.0428,9.92781,10.0428,162308.00784039,0
+CSM.US,D,20090915,000000,10.0705,10.1063,10.0298,10.0845,212995.28032013,0
+CSM.US,D,20090916,000000,10.136,10.2163,10.0904,10.2084,114966.53311224,0
+CSM.US,D,20090917,000000,10.2302,10.2679,10.1509,10.1817,206127.16549028,0
+CSM.US,D,20090918,000000,10.1994,10.254,10.1836,10.2183,28917.900434253,0
+CSM.US,D,20090921,000000,10.1548,10.7764,10.1023,10.1797,163881.55155232,0
+CSM.US,D,20090922,000000,10.2758,10.2758,10.2024,10.2431,241304.9455888,0
+CSM.US,D,20090923,000000,10.254,10.3413,10.1717,10.1737,329937.82120908,0
+CSM.US,D,20090924,000000,10.1717,10.1757,10.0131,10.0408,212858.09958626,0
+CSM.US,D,20090925,000000,10.0111,10.0785,9.9615,9.99714,210095.31995358,0
+CSM.US,D,20090928,000000,10.1617,10.1974,10.1528,10.1866,14030.764764745,0
+CSM.US,D,20090929,000000,10.2134,10.2679,10.1737,10.2034,130924.88892411,0
+CSM.US,D,20090930,000000,10.2203,10.2252,10.0765,10.1737,75442.342850433,0
+CSM.US,D,20091001,000000,10.147,10.147,9.90501,9.91591,290019.23633743,0
+CSM.US,D,20091002,000000,9.80586,9.90104,9.80586,9.84949,146941.74828423,0
+CSM.US,D,20091005,000000,9.88418,10.0211,9.86832,10.0051,82199.502674951,0
+CSM.US,D,20091006,000000,10.0845,10.2034,10.0845,10.1697,64225.800493571,0
+CSM.US,D,20091007,000000,10.1528,10.1817,10.136,10.1777,27854.749746831,0
+CSM.US,D,20091008,000000,10.2411,10.3056,10.2322,10.2599,51939.04667622,0
+CSM.US,D,20091009,000000,10.2391,10.3135,10.2391,10.3135,105345.72546838,0
+CSM.US,D,20091012,000000,10.3908,10.4007,10.3413,10.3848,5815.0509610893,0
+CSM.US,D,20091013,000000,10.3135,10.359,10.2867,10.3521,78874.887242557,0
+CSM.US,D,20091014,000000,10.4542,10.5128,10.4126,10.5128,78369.537627377,0
+CSM.US,D,20091015,000000,10.4889,10.5375,10.4393,10.5375,104902.91412893,0
+CSM.US,D,20091016,000000,10.4582,10.4999,10.4066,10.4562,121882.05598981,0
+CSM.US,D,20091019,000000,10.5326,10.5841,10.4622,10.5574,79953.168157977,0
+CSM.US,D,20091020,000000,10.5692,10.5692,10.4355,10.48,81380.452999251,0
+CSM.US,D,20091021,000000,10.4869,10.5534,10.3789,10.3809,80100.435710505,0
+CSM.US,D,20091022,000000,10.3829,10.5425,10.3452,10.5128,95469.721312259,0
+CSM.US,D,20091023,000000,10.5326,10.5494,10.371,10.4066,80583.594324618,0
+CSM.US,D,20091026,000000,10.4066,10.5018,10.2807,10.2896,49345.725597129,0
+CSM.US,D,20091027,000000,10.3174,10.3253,10.2619,10.2619,64102.741305843,0
+CSM.US,D,20091028,000000,10.2094,10.2094,10.0428,10.0428,107629.38121441,0
+CSM.US,D,20091029,000000,10.1112,10.2867,10.1003,10.2807,34702.690939344,0
+CSM.US,D,20091030,000000,10.2431,10.2451,9.9794,9.99914,64710.976471417,0
+CSM.US,D,20091102,000000,10.0328,10.1221,9.95554,10.0904,108992.11041622,0
+CSM.US,D,20091103,000000,9.97142,10.1132,9.97142,10.1132,76645.700317317,0
+CSM.US,D,20091104,000000,10.2569,10.2569,10.0528,10.1003,111656.03922598,0
+CSM.US,D,20091105,000000,10.1657,10.2738,10.1657,10.2738,110907.59728094,0
+CSM.US,D,20091106,000000,10.2411,10.3293,10.2391,10.3154,65400.914868188,0
+CSM.US,D,20091109,000000,10.3809,10.5791,10.3809,10.5791,78899.095607355,0
+CSM.US,D,20091110,000000,10.5445,10.5534,10.5018,10.5514,78532.944089771,0
+CSM.US,D,20091111,000000,10.6268,10.6803,10.5652,10.6089,56127.093786444,0
+CSM.US,D,20091112,000000,10.5623,10.6337,10.48,10.4999,145004.07041845,0
+CSM.US,D,20091113,000000,10.5425,10.5921,10.4909,10.5692,79400.410495068,0
+CSM.US,D,20091116,000000,10.6268,10.7417,10.6268,10.7021,122175.58241301,0
+CSM.US,D,20091117,000000,10.6435,10.713,10.6079,10.713,68039.626631277,0
+CSM.US,D,20091118,000000,10.72,10.72,10.6248,10.6971,47735.869337997,0
+CSM.US,D,20091119,000000,10.5791,10.5791,10.48,10.5326,62860.045246161,0
+CSM.US,D,20091120,000000,10.4939,10.5326,10.4542,10.5326,58497.496173011,0
+CSM.US,D,20091123,000000,10.6337,10.6941,10.6089,10.6397,215284.98815736,0
+CSM.US,D,20091124,000000,10.6515,10.6614,10.3273,10.6614,62024.856660597,0
+CSM.US,D,20091125,000000,10.6852,10.6852,10.6377,10.6674,28414.568182807,0
+CSM.US,D,20091127,000000,10.4542,10.5603,10.4355,10.5177,98117.511212148,0
+CSM.US,D,20091130,000000,10.5018,10.5445,10.4502,10.5375,189275.11754459,0
+CSM.US,D,20091201,000000,10.6465,10.6852,10.6148,10.6575,34006.700451372,0
+CSM.US,D,20091202,000000,10.6803,10.7298,10.6416,10.6734,54134.947099861,0
+CSM.US,D,20091203,000000,10.715,10.7417,10.5722,10.5891,43648.690414435,0
+CSM.US,D,20091204,000000,10.7229,10.7527,10.5732,10.6397,72133.866327905,0
+CSM.US,D,20091207,000000,10.6575,10.6941,10.6555,10.6684,52167.008778077,0
+CSM.US,D,20091208,000000,10.5871,10.5871,10.4909,10.5078,27830.541382032,0
+CSM.US,D,20091209,000000,10.4672,10.5574,10.4522,10.5574,1210373.8579471,0
+CSM.US,D,20091210,000000,10.6248,10.6465,10.6218,10.6268,47802.442341194,0
+CSM.US,D,20091211,000000,10.6714,10.6852,10.6268,10.6595,58080.910562096,0
+CSM.US,D,20091214,000000,10.7447,10.7804,10.7041,10.7804,80750.02683261,0
+CSM.US,D,20091215,000000,10.7268,10.7358,10.6803,10.7061,29106.523943312,0
+CSM.US,D,20091216,000000,10.7447,10.7764,10.7041,10.713,56434.741755765,0
+CSM.US,D,20091217,000000,10.6555,10.6555,10.5801,10.5801,32767.030437292,0
+CSM.US,D,20091218,000000,10.6515,10.6535,10.5762,10.6495,34736.986122809,0
+CSM.US,D,20091221,000000,10.5276,10.7854,10.5276,10.7527,408969.05414097,0
+CSM.US,D,20091222,000000,10.7695,10.82,10.7695,10.8121,56014.121417382,0
+CSM.US,D,20091223,000000,10.836,10.836,10.7864,10.824,45438.092045827,0
+CSM.US,D,20091224,000000,10.8458,10.8855,10.828,10.8855,158115.9260027,0
+CSM.US,D,20091228,000000,10.9093,10.9093,10.8657,10.8894,22345.329391328,0
+CSM.US,D,20091229,000000,10.9202,10.9202,10.8984,10.9043,13091.681946917,0
+CSM.US,D,20091230,000000,10.8657,10.8716,10.8419,10.8716,14839.727621778,0
+CSM.US,D,20091231,000000,10.8786,10.8786,10.7685,10.7685,22430.058668126,0
+CSM.US,D,20100104,000000,10.8617,10.9331,10.82,10.9212,50413.919693884,0
+CSM.US,D,20100105,000000,10.943,10.9767,10.9172,10.9727,54211.606921725,0
+CSM.US,D,20100106,000000,10.9767,11.0133,10.9619,10.9896,62894.340429626,0
+CSM.US,D,20100107,000000,10.9876,11.0392,10.9707,11.0332,59480.96099297,0
+CSM.US,D,20100108,000000,11.0163,11.0303,10.9727,11.0213,36155.192827283,0
+CSM.US,D,20100111,000000,11.0967,11.0967,11.0421,11.0888,20279.548928482,0
+CSM.US,D,20100112,000000,11.0392,11.055,10.9687,11.0065,96616.592594612,0
+CSM.US,D,20100113,000000,11.0005,11.1006,10.9946,11.0967,37556.251940023,0
+CSM.US,D,20100114,000000,11.405,11.405,11.063,11.1065,19414.099886919,0
+CSM.US,D,20100115,000000,11.0828,11.0828,10.9599,10.9826,19474.620798917,0
+CSM.US,D,20100119,000000,10.9846,11.0986,10.9489,11.0947,54509.168072379,0
+CSM.US,D,20100120,000000,11.0382,11.0382,10.9033,10.9866,52727.83589592,0
+CSM.US,D,20100121,000000,11.0421,11.0421,10.7685,10.7973,62247.775353121,0
+CSM.US,D,20100122,000000,10.7685,10.7893,10.5791,10.5961,46566.807054579,0
+CSM.US,D,20100125,000000,10.6634,10.6684,10.5961,10.6218,94207.860297113,0
+CSM.US,D,20100126,000000,10.5762,10.6951,10.5762,10.5891,44687.632737057,0
+CSM.US,D,20100127,000000,10.6079,10.6684,10.5405,10.6684,87610.072207523,0
+CSM.US,D,20100128,000000,10.6714,10.6714,10.4889,10.5425,32633.884430897,0
+CSM.US,D,20100129,000000,10.5762,10.6475,10.4355,10.4522,69686.804119475,0
+CSM.US,D,20100201,000000,10.48,10.5514,10.4761,10.5514,72465.722662025,0
+CSM.US,D,20100202,000000,10.5871,10.7011,10.5722,10.7011,28641.521602798,0
+CSM.US,D,20100203,000000,10.6734,10.6941,10.6218,10.6754,83895.096892745,0
+CSM.US,D,20100204,000000,10.5652,10.5652,10.3492,10.3492,125803.81108725,0
+CSM.US,D,20100205,000000,10.3521,10.363,10.1587,10.363,73306.96333879,0
+CSM.US,D,20100208,000000,10.3759,10.3938,10.0825,10.2807,90370.834476473,0
+CSM.US,D,20100209,000000,10.365,10.4483,10.3223,10.3888,73470.369801183,0
+CSM.US,D,20100210,000000,10.3809,10.4086,10.2986,10.369,29728.880655019,0
+CSM.US,D,20100211,000000,10.373,10.4721,10.3174,10.4562,90189.271740481,0
+CSM.US,D,20100212,000000,10.3432,10.4542,10.1954,10.4542,85603.803974808,0
+CSM.US,D,20100216,000000,10.8439,10.8439,10.5038,10.6307,63666.990739461,0
+CSM.US,D,20100217,000000,10.6852,10.6872,10.6555,10.6872,7240.3184386295,0
+CSM.US,D,20100218,000000,10.6951,10.7655,10.6684,10.7635,15775.784394005,0
+CSM.US,D,20100219,000000,10.8042,10.8042,10.7715,10.7824,14030.764764745,0
+CSM.US,D,20100222,000000,10.7695,10.8101,10.7527,10.7547,21275.117930841,0
+CSM.US,D,20100223,000000,10.7527,10.7715,10.6287,10.6495,106747.79326298,0
+CSM.US,D,20100224,000000,10.6832,10.7487,10.6674,10.7487,38369.249524523,0
+CSM.US,D,20100225,000000,10.6397,10.7298,10.5921,10.7298,59678.662638829,0
+CSM.US,D,20100226,000000,10.6971,10.8141,10.6971,10.7784,1220048.1257298,0
+CSM.US,D,20100301,000000,10.8419,10.9004,10.82,10.8944,233321.22861448,0
+CSM.US,D,20100302,000000,10.9509,10.9649,10.9093,10.9212,890867.8246026,0
+CSM.US,D,20100303,000000,10.9599,11.0005,10.8974,10.9152,75357.613573637,0
+CSM.US,D,20100304,000000,10.9767,10.9767,10.9123,10.9727,42691.451323008,0
+CSM.US,D,20100305,000000,11.0084,11.1225,11.0084,11.1225,31412.370690416,0
+CSM.US,D,20100308,000000,11.1225,11.1343,11.1065,11.1225,48373.356277704,0
+CSM.US,D,20100309,000000,11.0868,11.1661,11.0828,11.1195,43939.190792023,0
+CSM.US,D,20100310,000000,11.1562,11.2017,11.1562,11.1939,361245.28898537,0
+CSM.US,D,20100311,000000,11.1739,11.2474,11.1661,11.2474,48025.361033718,0
+CSM.US,D,20100312,000000,11.2553,11.2553,11.2156,11.2176,30072.841171538,0
+CSM.US,D,20100315,000000,11.2176,11.2374,11.1532,11.2216,26450.66458849,0
+CSM.US,D,20100316,000000,11.2057,11.3425,11.2057,11.3286,29567.491556359,0
+CSM.US,D,20100317,000000,11.3743,11.4337,11.3683,11.391,46383.226954853,0
+CSM.US,D,20100318,000000,11.4,11.4287,11.3643,11.411,23263.229889957,0
+CSM.US,D,20100319,000000,11.4247,11.4247,11.3088,11.3465,25878.741970114,0
+CSM.US,D,20100322,000000,11.3218,11.4447,11.3198,11.4387,47641.053242534,0
+CSM.US,D,20100323,000000,11.5021,11.5279,11.4307,11.5219,180123.34696871,0
+CSM.US,D,20100324,000000,11.4824,11.4824,11.413,11.4407,15170.57527403,0
+CSM.US,D,20100325,000000,11.5199,11.5458,11.4199,11.4199,39403.148437813,0
+CSM.US,D,20100326,000000,11.4536,11.4804,11.1988,11.413,32888.072261287,0
+CSM.US,D,20100329,000000,11.4844,11.4922,11.4487,11.4902,48055.621489717,0
+CSM.US,D,20100330,000000,11.4804,11.5279,11.4427,11.4942,36441.658477404,0
+CSM.US,D,20100331,000000,11.4536,11.4942,11.4218,11.4536,34276.018509762,0
+CSM.US,D,20100401,000000,11.5516,11.5576,11.4604,11.5111,52842.825628715,0
+CSM.US,D,20100405,000000,11.5339,11.6171,11.5249,11.6113,133574.69618772,0
+CSM.US,D,20100406,000000,11.5873,11.6528,11.5873,11.629,44825.822152785,0
+CSM.US,D,20100407,000000,11.6013,11.642,11.5536,11.5796,94096.905291785,0
+CSM.US,D,20100408,000000,11.5398,11.6528,11.5161,11.644,162901.11277796,0
+CSM.US,D,20100409,000000,11.634,11.6945,11.6181,11.6905,93661.154725402,0
+CSM.US,D,20100412,000000,11.7015,11.7322,11.6885,11.7202,156123.77931611,0
+CSM.US,D,20100413,000000,11.7084,11.7459,11.639,11.7342,199422.45712284,0
+CSM.US,D,20100414,000000,11.7926,11.8748,11.7699,11.8709,228223.35046056,0
+CSM.US,D,20100415,000000,11.8679,11.9235,11.8551,11.9067,212273.06410363,0
+CSM.US,D,20100416,000000,11.8709,11.8709,11.637,11.6945,151960.94925255,0
+CSM.US,D,20100419,000000,11.4467,11.7302,11.4179,11.7302,208371.48264351,0
+CSM.US,D,20100420,000000,11.8144,11.8441,11.7758,11.8323,206533.66428253,0
+CSM.US,D,20100421,000000,11.8412,11.8679,11.7579,11.8204,333398.60869347,0
+CSM.US,D,20100422,000000,11.7699,11.8591,11.6855,11.8521,223281.81799596,0
+CSM.US,D,20100423,000000,11.8422,11.8997,11.8194,11.8958,109502.50344074,0
+CSM.US,D,20100426,000000,11.8958,11.9195,11.8591,11.8661,77828.884146866,0
+CSM.US,D,20100427,000000,11.7659,11.8045,11.5339,11.5506,172163.83835917,0
+CSM.US,D,20100428,000000,11.5943,11.6707,11.4604,11.625,246684.24598351,0
+CSM.US,D,20100429,000000,11.7252,11.8085,11.7142,11.7758,128469.75726074,0
+CSM.US,D,20100430,000000,11.8016,11.8124,11.5943,11.5943,178789.86954103,0
+CSM.US,D,20100503,000000,11.6667,11.7539,11.6181,11.7362,43931.12133709,0
+CSM.US,D,20100504,000000,11.6013,11.6013,11.413,11.4584,58609.459860207,0
+CSM.US,D,20100505,000000,11.3802,11.4862,11.3247,11.415,87903.598630711,0
+CSM.US,D,20100506,000000,11.3346,11.394,9.66112,10.9786,265667.63871338,0
+CSM.US,D,20100507,000000,10.9509,10.9986,10.7308,10.8657,67121.726132649,0
+CSM.US,D,20100510,000000,11.3525,11.3525,11.1681,11.2553,173463.0206034,0
+CSM.US,D,20100511,000000,11.1532,11.403,11.1532,11.2671,154056.99017139,0
+CSM.US,D,20100512,000000,11.3218,11.411,11.3108,11.398,30422.853779257,0
+CSM.US,D,20100513,000000,11.3623,11.4327,11.2741,11.2741,46819.986203102,0
+CSM.US,D,20100514,000000,11.1839,11.1839,10.9926,11.063,289016.606562,0
+CSM.US,D,20100517,000000,11.0848,11.1085,10.9033,11.1036,46305.558451123,0
+CSM.US,D,20100518,000000,11.1739,11.1939,10.9123,10.94,152206.05894615,0
+CSM.US,D,20100519,000000,10.8786,10.9549,10.7021,10.8894,216350.15620852,0
+CSM.US,D,20100520,000000,10.6634,10.6892,10.4959,10.4959,446086.52946901,0
+CSM.US,D,20100521,000000,10.3373,10.6515,9.99415,10.6347,173594.14924605,0
+CSM.US,D,20100524,000000,10.6397,10.6397,10.6089,10.6089,11692.640197909,0
+CSM.US,D,20100525,000000,10.2738,10.5128,10.1994,10.5128,329271.08249525,0
+CSM.US,D,20100526,000000,10.5652,10.6754,10.4245,10.4502,1320047.8373051,0
+CSM.US,D,20100527,000000,10.6714,10.8181,10.6168,10.8181,355996.10855146,0
+CSM.US,D,20100528,000000,10.8379,10.8379,10.6714,10.7447,66161.460995623,0
+CSM.US,D,20100601,000000,10.6268,10.7358,10.4889,10.4889,56350.012478968,0
+CSM.US,D,20100602,000000,10.5672,10.7041,10.5157,10.7041,31042.184445363,0
+CSM.US,D,20100603,000000,10.7854,10.822,10.713,10.7864,41622.248544386,0
+CSM.US,D,20100604,000000,10.5921,10.6595,10.4126,10.4393,338944.34159617,0
+CSM.US,D,20100607,000000,10.4502,10.478,10.2936,10.2936,51287.438190381,0
+CSM.US,D,20100608,000000,10.3115,10.4086,10.2371,10.4086,47155.877264688,0
+CSM.US,D,20100609,000000,10.4374,10.5256,10.3154,10.3174,23418.566897417,0
+CSM.US,D,20100610,000000,10.5652,10.6397,10.5058,10.6337,86551.964929434,0
+CSM.US,D,20100611,000000,10.5652,10.6416,10.5355,10.6029,76328.974211197,0
+CSM.US,D,20100614,000000,10.7338,10.8181,10.715,10.7527,25760.726191719,0
+CSM.US,D,20100615,000000,10.7358,10.9152,10.7358,10.9152,39435.426257545,0
+CSM.US,D,20100616,000000,10.8587,10.94,10.8517,10.9242,89438.812431713,0
+CSM.US,D,20100617,000000,10.9846,10.9846,10.8657,10.9529,95032.962064011,0
+CSM.US,D,20100618,000000,10.9599,10.9669,10.9509,10.9669,3727.0794971769,0
+CSM.US,D,20100621,000000,11.057,11.057,10.8617,10.9093,20140.350830888,0
+CSM.US,D,20100622,000000,10.8816,10.9152,10.7685,10.7685,138551.53251766,0
+CSM.US,D,20100623,000000,10.7447,10.7447,10.5514,10.7021,48194.81958731,0
+CSM.US,D,20100624,000000,10.6397,10.6595,10.5058,10.5058,55322.165656878,0
+CSM.US,D,20100625,000000,10.5425,10.5871,10.4443,10.5494,38499.369485317,0
+CSM.US,D,20100628,000000,10.5534,10.6089,10.4761,10.5276,59721.027277227,0
+CSM.US,D,20100629,000000,10.3789,10.3848,10.14,10.142,71456.032113534,0
+CSM.US,D,20100630,000000,10.1757,10.247,10.0686,10.0825,18263.1938771,0
+CSM.US,D,20100701,000000,9.91987,10.1221,9.90303,10.0705,220820.6342414,0
+CSM.US,D,20100702,000000,10.0051,10.1043,9.95554,10.0328,60382.722581732,0
+CSM.US,D,20100706,000000,10.1637,10.2134,10.0031,10.0705,34670.413119612,0
+CSM.US,D,20100707,000000,10.1836,10.3432,10.0983,10.3432,63710.364059726,0
+CSM.US,D,20100708,000000,10.4889,10.4889,10.3908,10.4761,25018.336337883,0
+CSM.US,D,20100709,000000,10.5058,10.5216,10.4741,10.5216,5650.6358168296,0
+CSM.US,D,20100712,000000,10.5652,10.6079,10.5276,10.5871,26114.773526904,0
+CSM.US,D,20100713,000000,10.6614,10.7913,10.6595,10.7527,412884.7571472,0
+CSM.US,D,20100714,000000,10.7268,11.0065,10.717,10.7388,59935.876514818,0
+CSM.US,D,20100715,000000,10.717,10.7764,10.6148,10.7764,25204.942483208,0
+CSM.US,D,20100716,000000,10.7061,10.7061,10.4443,10.4522,55045.786825423,0
+CSM.US,D,20100719,000000,10.4066,10.4979,10.4066,10.4889,30791.022660575,0
+CSM.US,D,20100720,000000,10.3868,10.6029,10.356,10.5921,82893.475799188,0
+CSM.US,D,20100721,000000,10.6872,10.6872,10.4602,10.4701,13506.2501941,0
+CSM.US,D,20100722,000000,10.6287,10.6941,10.6287,10.6595,14439.280920727,0
+CSM.US,D,20100723,000000,10.6347,10.7655,10.6307,10.7655,34006.700451372,0
+CSM.US,D,20100726,000000,10.7923,10.8746,10.7764,10.8677,104472.20697189,0
+CSM.US,D,20100727,000000,10.9747,10.9747,10.8776,10.9123,205374.68881779,0
+CSM.US,D,20100728,000000,10.8776,10.8816,10.7913,10.822,7685.1471418108,0
+CSM.US,D,20100729,000000,10.8557,10.9212,10.717,10.8141,24227.52975445,0
+CSM.US,D,20100730,000000,10.6971,10.8101,10.6971,10.7893,49363.881870728,0
+CSM.US,D,20100802,000000,10.8984,11.0253,10.8984,11.0253,14546.20119859,0
+CSM.US,D,20100803,000000,10.9747,10.9866,10.8617,10.9866,246708.45434831,0
+CSM.US,D,20100804,000000,10.9896,11.0451,10.9896,11.0451,36385.172292873,0
+CSM.US,D,20100805,000000,10.9747,10.9966,10.9669,10.9727,12103.173717625,0
+CSM.US,D,20100806,000000,10.8786,10.9669,10.83,10.9509,15771.749666538,0
+CSM.US,D,20100809,000000,11.0303,11.0451,10.9669,11.0303,42743.902780073,0
+CSM.US,D,20100810,000000,10.94,11.1859,10.8716,10.94,46117.943623931,0
+CSM.US,D,20100811,000000,10.8101,10.8101,10.6079,10.6128,56384.307662433,0
+CSM.US,D,20100812,000000,10.5425,10.5801,10.3452,10.5652,19802.442405569,0
+CSM.US,D,20100813,000000,10.4869,10.5821,10.4869,10.5236,117489.24646066,0
+CSM.US,D,20100816,000000,10.4374,10.5196,10.4007,10.5108,30147.483629668,0
+CSM.US,D,20100817,000000,10.5821,10.6803,10.5801,10.6168,12485.464145075,0
+CSM.US,D,20100818,000000,10.6049,10.6614,10.6049,10.6475,5863.4676906873,0
+CSM.US,D,20100819,000000,10.5603,10.5931,10.4305,10.4522,29340.538136368,0
+CSM.US,D,20100820,000000,10.3957,10.4086,10.3393,10.3967,35871.75322276,0
+CSM.US,D,20100823,000000,10.4721,10.4721,10.361,10.361,11415.252684588,0
+CSM.US,D,20100824,000000,10.2114,10.2719,10.1697,10.2024,22323.138390263,0
+CSM.US,D,20100825,000000,10.1182,10.2738,10.1063,10.2391,39267.985067685,0
+CSM.US,D,20100826,000000,10.3076,10.3154,10.1697,10.1697,10248.207764903,0
+CSM.US,D,20100827,000000,10.2272,10.356,10.0785,10.3203,30744.623294709,0
+CSM.US,D,20100830,000000,10.3174,10.3174,10.1817,10.1817,66763.644069997,0
+CSM.US,D,20100831,000000,10.1112,10.2232,10.0894,10.1677,89422.673521847,0
+CSM.US,D,20100901,000000,10.2599,10.4701,10.2599,10.4701,52391.944834334,0
+CSM.US,D,20100902,000000,10.4701,10.5514,10.4701,10.5514,23281.386163556,0
+CSM.US,D,20100903,000000,10.6307,10.7298,10.6268,10.7268,31007.889261898,0
+CSM.US,D,20100907,000000,10.6555,10.6555,10.5961,10.6128,695857.3419644,0
+CSM.US,D,20100908,000000,10.5891,10.6892,10.5891,10.6416,37501.783119226,0
+CSM.US,D,20100909,000000,10.7308,10.7685,10.709,10.709,7918.152653001,0
+CSM.US,D,20100910,000000,10.6872,10.7547,10.6872,10.7447,31507.186785877,0
+CSM.US,D,20100913,000000,10.9033,10.9043,10.8537,10.9043,53438.95661189,0
+CSM.US,D,20100914,000000,10.9004,10.9509,10.832,10.943,23524.478493413,0
+CSM.US,D,20100915,000000,10.82,10.9509,10.82,10.9509,16809.683307295,0
+CSM.US,D,20100916,000000,10.9152,10.935,10.8894,10.9291,27012.500388199,0
+CSM.US,D,20100917,000000,11.0421,11.0421,10.9152,10.937,16762.275259562,0
+CSM.US,D,20100920,000000,10.9767,11.1275,10.9767,11.1275,17804.243627787,0
+CSM.US,D,20100921,000000,11.0778,11.1512,10.94,11.0699,60664.144822521,0
+CSM.US,D,20100922,000000,11.0163,11.0699,10.9896,11.0163,39141.899834357,0
+CSM.US,D,20100923,000000,11.0183,11.0233,10.9242,10.9242,149350.48058173,0
+CSM.US,D,20100924,000000,11.1185,11.17,11.1105,11.1562,163064.51924036,0
+CSM.US,D,20100927,000000,11.1422,11.1789,11.1065,11.1065,49912.604806172,0
+CSM.US,D,20100928,000000,11.059,11.1859,11.059,11.1719,17812.313082719,0
+CSM.US,D,20100929,000000,11.1719,11.1859,11.1265,11.1402,12103.173717625,0
+CSM.US,D,20100930,000000,11.169,11.2494,11.1065,11.1304,69686.804119475,0
+CSM.US,D,20101001,000000,11.2305,11.2305,11.1036,11.1661,75401.995575768,0
+CSM.US,D,20101004,000000,11.1562,11.1681,11.0163,11.05,71069.706958617,0
+CSM.US,D,20101005,000000,11.1899,11.3326,11.1681,11.3286,49158.110769937,0
+CSM.US,D,20101006,000000,11.3008,11.3267,11.2691,11.3008,55748.83808646,0
+CSM.US,D,20101007,000000,11.3762,11.3762,11.0967,11.2632,154898.23084816,0
+CSM.US,D,20101008,000000,11.2583,11.3555,11.2454,11.3346,19970.892277295,0
+CSM.US,D,20101011,000000,11.3703,11.3872,11.3555,11.3603,6049.0651541461,0
+CSM.US,D,20101012,000000,11.3028,11.4179,11.3028,11.403,2985.698325208,0
+CSM.US,D,20101013,000000,11.415,11.5576,11.415,11.4922,140588.06120636,0
+CSM.US,D,20101014,000000,11.4774,11.4774,11.3603,11.415,23993.515561393,0
+CSM.US,D,20101015,000000,11.5666,11.5666,11.4218,11.5111,171181.38222109,0
+CSM.US,D,20101018,000000,11.4982,11.5873,11.4774,11.5686,109680.03144926,0
+CSM.US,D,20101019,000000,11.4327,11.4644,11.3178,11.3743,27905.183840162,0
+CSM.US,D,20101020,000000,11.3525,11.5249,11.3525,11.4902,51762.527349561,0
+CSM.US,D,20101021,000000,11.5686,11.5853,11.409,11.4844,70073.129274393,0
+CSM.US,D,20101022,000000,11.5418,11.5418,11.4644,11.4844,43427.789085644,0
+CSM.US,D,20101025,000000,11.5893,11.6093,11.518,11.518,21133.902469513,0
+CSM.US,D,20101026,000000,11.4584,11.5339,11.4507,11.4942,107730.24940108,0
+CSM.US,D,20101027,000000,11.4427,11.4804,11.396,11.4774,33270.362688737,0
+CSM.US,D,20101028,000000,11.5111,11.5448,11.4507,11.5219,27712.525603637,0
+CSM.US,D,20101029,000000,11.5259,11.5596,11.5011,11.5289,29814.618613681,0
+CSM.US,D,20101101,000000,11.7262,11.7262,11.2958,11.5379,38495.334757851,0
+CSM.US,D,20101102,000000,11.634,11.8441,11.628,11.637,54256.997605722,0
+CSM.US,D,20101103,000000,11.637,11.6905,11.3802,11.6905,87137.000412077,0
+CSM.US,D,20101104,000000,11.8184,11.9314,11.8184,11.9235,71136.279961814,0
+CSM.US,D,20101105,000000,11.9492,11.9492,11.8878,11.9324,156113.69249745,0
+CSM.US,D,20101108,000000,11.9235,11.9324,11.8918,11.9255,323693.07177282,0
+CSM.US,D,20101109,000000,11.9085,11.9314,11.7659,11.8006,42329.33453289,0
+CSM.US,D,20101110,000000,11.7519,11.8481,11.7252,11.8412,69119.924910432,0
+CSM.US,D,20101111,000000,11.7758,11.8016,11.7282,11.8016,20607.370535135,0
+CSM.US,D,20101112,000000,11.7402,11.7659,11.6488,11.6548,38023.271644271,0
+CSM.US,D,20101115,000000,11.7103,11.7679,11.6747,11.6747,93503.800354209,0
+CSM.US,D,20101116,000000,11.5726,11.5943,11.408,11.4664,352856.08190066,0
+CSM.US,D,20101117,000000,11.5199,11.5199,11.4536,11.4704,42238.553164894,0
+CSM.US,D,20101118,000000,11.5596,11.6767,11.5596,11.6488,73761.878860638,0
+CSM.US,D,20101119,000000,11.625,11.6707,11.5873,11.6707,35726.503033967,0
+CSM.US,D,20101122,000000,11.6093,11.6707,11.6013,11.6707,13087.64721945,0
+CSM.US,D,20101123,000000,11.5418,11.5458,11.4744,11.4804,45939.406933538,0
+CSM.US,D,20101124,000000,11.5686,11.6568,11.5646,11.6568,124838.5025409,0
+CSM.US,D,20101126,000000,11.5379,11.5814,11.3555,11.5776,13977.304625814,0
+CSM.US,D,20101129,000000,11.5061,11.5497,11.4337,11.5497,81803.090701367,0
+CSM.US,D,20101130,000000,11.4545,11.4982,11.4227,11.4644,125723.11653792,0
+CSM.US,D,20101201,000000,11.637,11.7342,11.637,11.7232,66455.996100678,0
+CSM.US,D,20101202,000000,11.7559,11.8838,11.7322,11.8838,71795.957902586,0
+CSM.US,D,20101203,000000,11.8164,11.9017,11.8164,11.9017,103287.0057786,0
+CSM.US,D,20101206,000000,11.8878,11.9085,11.8611,11.8838,35324.038969184,0
+CSM.US,D,20101207,000000,11.9711,11.975,11.9115,11.9115,21450.628575633,0
+CSM.US,D,20101208,000000,11.9037,11.9572,11.8551,11.9572,19064.0872792,0
+CSM.US,D,20101209,000000,12.0315,12.0315,11.977,12.0127,32170.899454116,0
+CSM.US,D,20101210,000000,12.1496,12.1496,12.0325,12.093,53778.882400943,0
+CSM.US,D,20101213,000000,12.1208,12.1317,12.0721,12.0721,220098.4180249,0
+CSM.US,D,20101214,000000,12.0702,12.1436,12.0702,12.0721,51712.09325623,0
+CSM.US,D,20101215,000000,12.0633,12.093,12.0424,12.0444,22478.475397723,0
+CSM.US,D,20101216,000000,11.9433,12.1148,11.7402,12.1059,39332.540707149,0
+CSM.US,D,20101217,000000,11.985,12.1208,11.985,12.1148,21910.587506814,0
+CSM.US,D,20101220,000000,12.2357,12.2357,12.1099,12.1476,39202.420746355,0
+CSM.US,D,20101221,000000,12.1733,12.2249,12.1733,12.2249,143484.99552731,0
+CSM.US,D,20101222,000000,12.2516,12.2833,12.2279,12.2794,168442.8109532,0
+CSM.US,D,20101223,000000,12.2496,12.2715,12.2328,12.2655,78591.447638035,0
+CSM.US,D,20101227,000000,12.2397,12.2735,12.2299,12.2735,69252.06223496,0
+CSM.US,D,20101228,000000,12.2695,12.2735,12.2516,12.2735,3264.0945203964,0
+CSM.US,D,20101229,000000,12.2913,12.3032,12.2735,12.2735,78802.262148159,0
+CSM.US,D,20101230,000000,12.2754,12.2754,12.2318,12.2675,72311.394336432,0
+CSM.US,D,20101231,000000,12.2269,12.2606,12.2179,12.2447,14542.166471123,0
+CSM.US,D,20110103,000000,12.4737,12.4737,12.324,12.4142,320638.78308067,0
+CSM.US,D,20110104,000000,12.4539,12.4539,12.3508,12.4172,392533.59180619,0
+CSM.US,D,20110105,000000,12.3508,12.4816,12.3508,12.4588,148622.21227403,0
+CSM.US,D,20110106,000000,12.4856,12.4975,12.4399,12.4688,76761.698731978,0
+CSM.US,D,20110107,000000,12.4608,12.4688,12.3429,12.4479,43514.535726173,0
+CSM.US,D,20110110,000000,12.3845,12.4519,12.3825,12.4499,44506.070001065,0
+CSM.US,D,20110111,000000,12.4876,12.4876,12.4142,12.4439,76615.439861318,0
+CSM.US,D,20110112,000000,12.5282,12.5738,12.5282,12.557,18407.435384027,0
+CSM.US,D,20110113,000000,12.5996,12.5996,12.5421,12.5421,35513.671160109,0
+CSM.US,D,20110114,000000,12.559,12.6422,12.5511,12.6422,12027.522577628,0
+CSM.US,D,20110118,000000,12.669,12.8504,12.4688,12.6937,59017.976016189,0
+CSM.US,D,20110119,000000,12.7027,12.7027,12.5758,12.5917,39680.535951135,0
+CSM.US,D,20110120,000000,12.5124,12.5897,12.4688,12.559,240784.46574563,0
+CSM.US,D,20110121,000000,12.6175,12.6333,12.6045,12.6045,23687.884955805,0
+CSM.US,D,20110124,000000,12.5996,12.6848,12.5937,12.667,146662.34340717,0
+CSM.US,D,20110125,000000,12.6155,12.671,12.5897,12.671,30330.055047527,0
+CSM.US,D,20110126,000000,12.7107,12.7384,12.3983,12.6997,37171.94414884,0
+CSM.US,D,20110127,000000,12.7157,12.7671,12.7137,12.7543,74999.531510985,0
+CSM.US,D,20110128,000000,12.7216,12.7216,12.4816,12.5015,95465.686584793,0
+CSM.US,D,20110131,000000,12.5678,12.6015,12.56,12.5818,75917.432009614,0
+CSM.US,D,20110201,000000,12.7216,12.8406,12.6937,12.8236,34132.7856847,0
+CSM.US,D,20110202,000000,12.7781,12.8236,12.7721,12.785,302314.05960972,0
+CSM.US,D,20110203,000000,12.7304,12.8436,12.7107,12.8316,47151.842537221,0
+CSM.US,D,20110204,000000,12.8573,12.8812,12.8256,12.8753,31851.147302397,0
+CSM.US,D,20110207,000000,12.9397,13.0012,12.7721,12.9545,69248.027507494,0
+CSM.US,D,20110208,000000,13.0963,13.0963,12.9525,13.0129,232093.6627828,0
+CSM.US,D,20110209,000000,12.9912,13.0022,12.9397,12.9892,134191.00080823,0
+CSM.US,D,20110210,000000,12.8832,12.9892,12.8713,12.9852,30186.822222467,0
+CSM.US,D,20110211,000000,12.9347,13.0923,12.9297,13.0676,190199.07013442,0
+CSM.US,D,20110214,000000,13.0963,13.1141,13.0586,13.1081,45274.685583433,0
+CSM.US,D,20110215,000000,13.0516,13.0904,13.0487,13.0804,78645.916458832,0
+CSM.US,D,20110216,000000,13.1181,13.1935,13.0943,13.1935,915253.71741011,0
+CSM.US,D,20110218,000000,13.2252,13.2649,13.1995,13.244,29500.918553162,0
+CSM.US,D,20110222,000000,13.2063,13.2063,12.9168,12.9505,121439.24465037,0
+CSM.US,D,20110223,000000,12.9754,12.9754,12.8177,12.8673,350570.40879089,0
+CSM.US,D,20110224,000000,12.8693,12.903,12.7622,12.8713,95680.535822384,0
+CSM.US,D,20110225,000000,12.9812,13.0091,12.9714,12.9952,50761.91493787,0
+CSM.US,D,20110228,000000,13.0626,13.1211,13.0169,13.0586,33098.886771411,0
+CSM.US,D,20110301,000000,13.0943,13.138,12.893,12.896,103118.55590687,0
+CSM.US,D,20110302,000000,12.893,12.9555,12.8871,12.899,123554.45052468,0
+CSM.US,D,20110303,000000,13.0666,13.1398,13.0052,13.1321,54744.190947302,0
+CSM.US,D,20110304,000000,13.0904,13.0904,12.9832,12.9882,19944.666548762,0
+CSM.US,D,20110307,000000,13.0904,13.1043,12.8773,12.9476,38053.53210027,0
+CSM.US,D,20110308,000000,12.8871,13.0487,12.8832,13.0299,380077.37943525,0
+CSM.US,D,20110309,000000,13.011,13.0179,12.9446,12.9892,48122.194492913,0
+CSM.US,D,20110310,000000,12.7899,12.8643,12.7622,12.7741,199480.9606711,0
+CSM.US,D,20110311,000000,12.7563,12.907,12.7563,12.8871,85167.044726558,0
+CSM.US,D,20110314,000000,12.8078,12.8336,12.7264,12.8236,142730.50149107,0
+CSM.US,D,20110315,000000,12.4638,12.9119,12.4539,12.7047,147762.81532366,0
+CSM.US,D,20110316,000000,12.6313,12.7781,12.3458,12.4301,205697.46701509,0
+CSM.US,D,20110317,000000,12.6015,12.6363,12.5252,12.5868,99552.865508355,0
+CSM.US,D,20110318,000000,12.7671,12.7671,12.6313,12.6531,108615.87207997,0
+CSM.US,D,20110321,000000,12.8316,12.907,12.8078,12.8841,160708.23839992,0
+CSM.US,D,20110322,000000,12.8643,12.8643,12.8177,12.8296,32314.132279177,0
+CSM.US,D,20110323,000000,12.8356,12.9238,12.7404,12.894,165728.44805012,0
+CSM.US,D,20110324,000000,12.9635,13.0369,12.905,12.9952,76454.050762658,0
+CSM.US,D,20110325,000000,13.0329,13.0894,13.0259,13.0389,42760.041689939,0
+CSM.US,D,20110328,000000,13.0745,13.1003,13.0279,13.0349,40568.175993763,0
+CSM.US,D,20110329,000000,12.9932,13.1201,12.9812,13.1201,93206.239203554,0
+CSM.US,D,20110330,000000,13.1706,13.2668,13.1498,13.239,150472.13481741,0
+CSM.US,D,20110331,000000,13.249,13.2569,13.2133,13.2272,27716.560331103,0
+CSM.US,D,20110401,000000,13.2668,13.3391,13.2649,13.2817,46941.028027097,0
+CSM.US,D,20110404,000000,13.2947,13.3024,13.2777,13.2966,41488.093856126,0
+CSM.US,D,20110405,000000,13.2887,13.3461,13.2887,13.2985,102488.12974024,0
+CSM.US,D,20110406,000000,13.3591,13.3689,13.3044,13.3491,96990.813567129,0
+CSM.US,D,20110407,000000,13.3264,13.3551,13.246,13.3044,122850.39058178,0
+CSM.US,D,20110408,000000,13.2707,13.2817,13.1835,13.2302,84736.33756951,0
+CSM.US,D,20110411,000000,13.2172,13.2649,13.1398,13.1598,93105.371016892,0
+CSM.US,D,20110412,000000,13.1003,13.1023,13.0428,13.0726,137953.38417075,0
+CSM.US,D,20110413,000000,13.1301,13.1301,13.0389,13.0804,51734.284257296,0
+CSM.US,D,20110414,000000,12.9862,13.0914,12.9862,13.0764,211945.24249697,0
+CSM.US,D,20110415,000000,13.0864,13.138,13.0864,13.1053,314831.80157452,0
+CSM.US,D,20110418,000000,12.9862,12.9862,12.8753,12.9605,164393.96194057,0
+CSM.US,D,20110419,000000,12.9952,13.0369,12.9694,13.0349,133542.41836799,0
+CSM.US,D,20110420,000000,13.2282,13.253,13.2033,13.249,266284.95201576,0
+CSM.US,D,20110421,000000,13.2947,13.3024,13.2777,13.2867,45407.831589828,0
+CSM.US,D,20110425,000000,13.2589,13.3044,13.249,13.2727,47883.136890523,0
+CSM.US,D,20110426,000000,13.3004,13.4303,13.2985,13.3848,167905.18351829,0
+CSM.US,D,20110427,000000,13.4056,13.5117,13.3669,13.487,137486.3644665,0
+CSM.US,D,20110428,000000,13.6009,13.6009,13.4582,13.5027,50094.167542163,0
+CSM.US,D,20110429,000000,13.5147,13.5949,13.482,13.5315,61734.356283009,0
+CSM.US,D,20110502,000000,13.5543,13.5712,13.4621,13.487,193352.20964948,0
+CSM.US,D,20110503,000000,13.5395,13.5395,13.3967,13.4533,120630.28179334,0
+CSM.US,D,20110504,000000,13.4076,13.4146,13.3184,13.3709,113290.10384992,0
+CSM.US,D,20110505,000000,13.3303,13.3868,13.2569,13.2747,64443.675776762,0
+CSM.US,D,20110506,000000,13.4403,13.484,13.3154,13.3551,56635.469447222,0
+CSM.US,D,20110509,000000,13.3669,13.4423,13.3244,13.4096,153650.49137915,0
+CSM.US,D,20110510,000000,13.4463,13.5563,13.4363,13.5236,65427.140596721,0
+CSM.US,D,20110511,000000,13.485,13.5275,13.3284,13.3848,52615.872208725,0
+CSM.US,D,20110512,000000,13.2907,13.474,13.2907,13.466,62028.891388063,0
+CSM.US,D,20110513,000000,13.4939,13.4939,13.3303,13.3551,334327.60469264,0
+CSM.US,D,20110516,000000,13.3084,13.3908,13.239,13.2589,50997.946494659,0
+CSM.US,D,20110517,000000,13.1935,13.249,13.1518,13.249,123924.63676973,0
+CSM.US,D,20110518,000000,13.2797,13.3937,13.2797,13.3868,70626.895619169,0
+CSM.US,D,20110519,000000,13.4146,13.4483,13.3461,13.4096,26980.222568467,0
+CSM.US,D,20110520,000000,13.363,13.363,13.2777,13.2777,37767.066450149,0
+CSM.US,D,20110523,000000,13.2172,13.2172,13.0626,13.138,186370.11376871,0
+CSM.US,D,20110524,000000,13.1815,13.1815,13.0506,13.0983,116281.85426631,0
+CSM.US,D,20110525,000000,13.0804,13.1975,13.0696,13.1538,124224.21528412,0
+CSM.US,D,20110526,000000,13.0983,13.2282,13.0983,13.1995,61612.305777148,0
+CSM.US,D,20110527,000000,13.241,13.2847,13.2332,13.253,33034.331131947,0
+CSM.US,D,20110531,000000,13.4066,13.4086,13.2985,13.3441,51808.926715425,0
+CSM.US,D,20110601,000000,13.365,13.365,13.1003,13.1003,68867.754443776,0
+CSM.US,D,20110602,000000,13.1201,13.1301,13.0309,13.0676,48783.889797419,0
+CSM.US,D,20110603,000000,12.9347,13.0349,12.9168,12.9407,68497.568198724,0
+CSM.US,D,20110606,000000,12.9387,12.9417,12.8108,12.8128,29786.375521417,0
+CSM.US,D,20110607,000000,12.8613,12.9268,12.8157,12.8157,34124.716229768,0
+CSM.US,D,20110608,000000,12.6967,12.8216,12.6967,12.7592,60971.792791841,0
+CSM.US,D,20110609,000000,12.8068,12.905,12.7701,12.8514,80816.599835808,0
+CSM.US,D,20110610,000000,12.7176,12.7176,12.6224,12.6492,84317.734594861,0
+CSM.US,D,20110613,000000,12.675,12.6947,12.6105,12.6363,166929.78815326,0
+CSM.US,D,20110614,000000,12.7691,12.8356,12.7454,12.7899,44279.116581075,0
+CSM.US,D,20110615,000000,12.7147,12.7147,12.5371,12.5748,123384.99197109,0
+CSM.US,D,20110616,000000,12.5897,12.6343,12.4549,12.5649,46467.956231649,0
+CSM.US,D,20110617,000000,12.7226,12.8316,12.5798,12.5818,34755.142396408,0
+CSM.US,D,20110620,000000,12.5371,12.683,12.5371,12.668,22820.418550509,0
+CSM.US,D,20110621,000000,12.7047,12.8733,12.7047,12.8633,78957.599155619,0
+CSM.US,D,20110622,000000,12.8296,12.902,12.7919,12.7919,293000.89993516,0
+CSM.US,D,20110623,000000,12.5848,12.7284,12.5451,12.678,27326.20044872,0
+CSM.US,D,20110624,000000,12.7324,12.7324,12.5698,12.5718,29790.410248883,0
+CSM.US,D,20110627,000000,12.5531,12.7324,12.5531,12.6997,12321.049000816,0
+CSM.US,D,20110628,000000,12.8068,12.8653,12.7523,12.8653,38141.287422666,0
+CSM.US,D,20110629,000000,12.9485,13.0586,12.8514,12.9773,63032.529845355,0
+CSM.US,D,20110630,000000,13.0062,13.1261,13.0062,13.1161,109488.3818946,0
+CSM.US,D,20110701,000000,13.1043,13.3264,13.0666,13.3104,39544.36389914,0
+CSM.US,D,20110705,000000,13.2589,13.2947,13.247,13.2658,43945.242883222,0
+CSM.US,D,20110706,000000,13.2707,13.3144,13.243,13.2907,76858.532191175,0
+CSM.US,D,20110707,000000,13.4006,13.476,13.3908,13.4423,250933.82268761,0
+CSM.US,D,20110708,000000,13.2569,13.3411,13.249,13.3411,31956.050216526,0
+CSM.US,D,20110711,000000,13.245,13.245,13.0884,13.0943,66234.086090019,0
+CSM.US,D,20110712,000000,13.0546,13.1498,13.0319,13.0319,58617.529315139,0
+CSM.US,D,20110713,000000,13.0339,13.1915,13.0339,13.0566,92278.25188626,0
+CSM.US,D,20110714,000000,13.1578,13.1698,13.0149,13.0169,23647.537681141,0
+CSM.US,D,20110715,000000,13.0339,13.0546,12.9635,13.0506,89529.593799709,0
+CSM.US,D,20110718,000000,13.0219,13.0219,12.7226,12.9545,75929.536192014,0
+CSM.US,D,20110719,000000,13.0626,13.1161,13.0389,13.1161,35147.519642524,0
+CSM.US,D,20110720,000000,13.2024,13.2024,13.1161,13.135,441834.93540119,0
+CSM.US,D,20110721,000000,13.243,13.3591,13.1915,13.3362,344522.35231861,0
+CSM.US,D,20110722,000000,13.3264,13.3531,13.2807,13.3461,46117.943623931,0
+CSM.US,D,20110725,000000,13.0409,13.3264,13.0409,13.2629,58271.551434888,0
+CSM.US,D,20110726,000000,13.2549,13.2887,13.2053,13.2053,24885.190331489,0
+CSM.US,D,20110727,000000,13.1023,13.1578,12.902,12.908,87980.258452573,0
+CSM.US,D,20110728,000000,12.899,13.0002,12.8474,12.8533,35298.821922518,0
+CSM.US,D,20110729,000000,12.7245,12.8553,12.6353,12.7781,60406.930946532,0
+CSM.US,D,20110801,000000,13.0943,13.0943,12.5848,12.7027,230077.30773141,0
+CSM.US,D,20110802,000000,12.3478,12.6313,12.3478,12.3616,229258.25805571,0
+CSM.US,D,20110803,000000,11.9988,12.4271,11.9988,12.4242,251872.90550542,0
+CSM.US,D,20110804,000000,12.216,12.216,11.8045,11.8065,124834.46781343,0
+CSM.US,D,20110805,000000,11.977,12.0028,11.4991,11.8451,481213.87547421,0
+CSM.US,D,20110808,000000,11.4724,11.7679,10.938,11.0332,399236.28280991,0
+CSM.US,D,20110809,000000,11.2494,11.3603,10.8697,11.3346,221506.5379107,0
+CSM.US,D,20110810,000000,11.3068,11.3505,11.0986,11.1105,178274.43310718,0
+CSM.US,D,20110811,000000,11.2107,11.63,11.169,11.623,116038.76193646,0
+CSM.US,D,20110812,000000,11.6667,11.7509,11.4942,11.6113,91656.90385642,0
+CSM.US,D,20110815,000000,11.7421,11.8858,11.7421,11.8758,154186.10145033,0
+CSM.US,D,20110816,000000,11.7699,11.8699,11.6945,11.8006,173487.22896818,0
+CSM.US,D,20110817,000000,11.9324,11.975,11.7699,11.8501,71198.818237545,0
+CSM.US,D,20110818,000000,11.4814,11.5021,11.2256,11.3525,57442.414940522,0
+CSM.US,D,20110819,000000,11.0986,11.4189,11.0986,11.2077,100397.13223072,0
+CSM.US,D,20110822,000000,11.4257,11.4257,11.1215,11.2017,58885.838691662,0
+CSM.US,D,20110823,000000,11.2037,11.5259,11.17,11.5259,127699.12431464,0
+CSM.US,D,20110824,000000,11.5299,11.6985,11.4942,11.6776,129808.27809775,0
+CSM.US,D,20110825,000000,11.7044,11.7162,11.4527,11.4744,65722.684383642,0
+CSM.US,D,20110826,000000,11.3792,11.6796,11.3643,11.6757,49315.46514113,0
+CSM.US,D,20110829,000000,11.8224,11.9968,11.7936,11.9968,71540.761390331,0
+CSM.US,D,20110830,000000,11.9374,12.094,11.8898,12.0444,111838.61064384,0
+CSM.US,D,20110831,000000,12.1178,12.2289,12.0702,12.1317,63499.549549601,0
+CSM.US,D,20110901,000000,12.1019,12.1823,11.9552,11.9592,37298.029382169,0
+CSM.US,D,20110902,000000,11.4714,11.8988,11.4714,11.6757,21898.483324415,0
+CSM.US,D,20110906,000000,11.3683,11.4517,11.3495,11.4407,26875.319654338,0
+CSM.US,D,20110907,000000,11.7272,11.8818,11.1542,11.8679,150531.64704755,0
+CSM.US,D,20110908,000000,11.6113,11.9255,11.6113,11.7916,84774.667480442,0
+CSM.US,D,20110909,000000,11.5873,11.5873,11.3872,11.4584,170068.80612219,0
+CSM.US,D,20110912,000000,11.169,11.5199,11.169,11.5199,28222.918628149,0
+CSM.US,D,20110913,000000,11.5576,11.639,11.5536,11.5963,20575.092715403,0
+CSM.US,D,20110914,000000,11.6945,11.9215,11.5636,11.8026,65310.133500192,0
+CSM.US,D,20110915,000000,11.8006,11.983,11.7402,11.9711,20830.289227659,0
+CSM.US,D,20110916,000000,12.0266,12.0841,11.9522,12.0365,29140.819126777,0
+CSM.US,D,20110919,000000,11.7946,11.9433,11.7797,11.8997,25108.109024014,0
+CSM.US,D,20110920,000000,11.8997,12.0305,11.8313,11.8402,58354.263347951,0
+CSM.US,D,20110921,000000,11.8521,11.8758,11.4922,11.5121,268651.31967486,0
+CSM.US,D,20110922,000000,11.1749,11.1749,10.9499,11.1065,88101.300276569,0
+CSM.US,D,20110923,000000,11.0173,11.1779,11.0143,11.1304,46275.297995125,0
+CSM.US,D,20110926,000000,11.0778,11.4477,11.0778,11.4477,27830.541382032,0
+CSM.US,D,20110927,000000,11.6548,11.7579,11.5041,11.5259,32475.521377837,0
+CSM.US,D,20110928,000000,11.5943,11.63,11.3048,11.3048,40683.165726559,0
+CSM.US,D,20110929,000000,11.4784,11.5398,10.9946,11.398,88229.402873631,0
+CSM.US,D,20110930,000000,11.0471,11.3425,11.0471,11.1343,50132.497453096,0
+CSM.US,D,20111003,000000,11.063,11.1729,10.826,10.826,81847.472703497,0
+CSM.US,D,20111004,000000,10.6515,11.0451,10.4265,11.0451,344842.10447033,0
+CSM.US,D,20111005,000000,11.0649,11.3128,11.0392,11.3128,35224.179464388,0
+CSM.US,D,20111006,000000,11.3623,11.5259,11.2841,11.5239,23281.386163556,0
+CSM.US,D,20111007,000000,11.5726,11.5726,11.4437,11.4437,27927.374841228,0
+CSM.US,D,20111010,000000,11.3782,11.8679,11.3782,11.8679,80033.862707308,0
+CSM.US,D,20111011,000000,11.7986,11.8661,11.7986,11.8313,29251.774132106,0
+CSM.US,D,20111012,000000,11.987,12.0821,11.9582,12.0524,63887.892068252,0
+CSM.US,D,20111013,000000,11.9067,12.0087,11.8818,11.9582,62175.150258724,0
+CSM.US,D,20111014,000000,12.1753,12.1941,12.098,12.1882,118976.04353207,0
+CSM.US,D,20111017,000000,12.0653,12.0751,11.9334,11.9334,39608.919538604,0
+CSM.US,D,20111018,000000,11.9453,12.1753,11.8412,12.1753,424722.64753391,0
+CSM.US,D,20111019,000000,12.1416,12.21,11.9671,12.0167,67069.274675586,0
+CSM.US,D,20111020,000000,12.1059,12.1059,11.8918,12.0771,83078.064580779,0
+CSM.US,D,20111021,000000,12.2576,12.2992,12.214,12.2992,36330.703472075,0
+CSM.US,D,20111024,000000,12.4102,12.5074,12.4102,12.4995,65632.911697512,0
+CSM.US,D,20111025,000000,12.4082,12.4082,12.1941,12.1981,128746.13609219,0
+CSM.US,D,20111026,000000,12.2546,12.3746,12.1961,12.3706,36155.192827283,0
+CSM.US,D,20111027,000000,12.7057,12.8406,12.6234,12.7781,317540.11238641,0
+CSM.US,D,20111028,000000,12.7186,12.7801,12.7057,12.7711,135621.31169511,0
+CSM.US,D,20111031,000000,12.6333,12.6403,12.4935,12.4985,42835.692829936,0
+CSM.US,D,20111101,000000,12.0544,12.2337,12.0544,12.1208,114336.1069456,0
+CSM.US,D,20111102,000000,12.3072,12.3122,12.1723,12.2387,170350.22836298,0
+CSM.US,D,20111103,000000,12.3905,12.4469,12.3409,12.4341,17313.01555874,0
+CSM.US,D,20111104,000000,12.3736,12.4043,12.2695,12.3736,33901.797537244,0
+CSM.US,D,20111107,000000,12.3706,12.4836,12.2754,12.4836,8929.8605652252,0
+CSM.US,D,20111108,000000,12.5094,12.663,12.4361,12.6541,148111.81924951,0
+CSM.US,D,20111109,000000,12.327,12.3746,12.1753,12.1941,49615.043655518,0
+CSM.US,D,20111110,000000,12.3845,12.3845,12.2259,12.3032,30811.196297907,0
+CSM.US,D,20111111,000000,12.4995,12.5451,12.4995,12.5451,21832.919003084,0
+CSM.US,D,20111114,000000,12.4757,12.4757,12.3567,12.3925,21744.154998821,0
+CSM.US,D,20111115,000000,12.3548,12.5351,12.3478,12.4896,80247.703263033,0
+CSM.US,D,20111116,000000,12.3795,12.4043,12.1703,12.1902,60926.402107843,0
+CSM.US,D,20111117,000000,12.1703,12.1753,11.9334,11.9602,25388.522582934,0
+CSM.US,D,20111118,000000,12.0721,12.0721,11.9711,12.0414,12493.533600009,0
+CSM.US,D,20111121,000000,11.8838,11.8838,11.7025,11.7459,19226.485059727,0
+CSM.US,D,20111122,000000,11.7659,11.8144,11.6508,11.7103,83658.056654088,0
+CSM.US,D,20111123,000000,11.6013,11.627,11.4724,11.5011,52656.219483389,0
+CSM.US,D,20111125,000000,11.4902,11.4962,11.4367,11.4517,9690.4066926599,0
+CSM.US,D,20111128,000000,11.0738,11.7866,11.0738,11.7005,20637.630991134,0
+CSM.US,D,20111129,000000,11.8481,11.8481,11.7509,11.7797,8672.646689236,0
+CSM.US,D,20111130,000000,12.0504,12.2655,12.0504,12.2655,152632.73137573,0
+CSM.US,D,20111201,000000,12.2735,12.2883,12.2199,12.2477,40270.614843109,0
+CSM.US,D,20111202,000000,12.3686,12.3925,12.216,12.2318,39192.333927688,0
+CSM.US,D,20111205,000000,12.4182,12.4439,12.2774,12.3409,122047.47981595,0
+CSM.US,D,20111206,000000,12.3369,12.3993,12.2992,12.3389,34870.132129204,0
+CSM.US,D,20111207,000000,12.2863,12.4013,12.2328,12.3835,41095.716610009,0
+CSM.US,D,20111208,000000,12.2735,12.2863,12.098,12.206,147080.94638183,0
+CSM.US,D,20111209,000000,12.1554,12.321,12.1554,12.316,21936.813235346,0
+CSM.US,D,20111212,000000,12.1644,12.1843,12.0187,12.1,138023.99190141,0
+CSM.US,D,20111213,000000,12.1456,12.2477,11.9691,11.987,138058.28708488,0
+CSM.US,D,20111214,000000,11.9542,11.9929,11.8838,11.8918,158520.40743122,0
+CSM.US,D,20111215,000000,12.0384,12.0384,11.9135,11.9354,154839.7272999,0
+CSM.US,D,20111216,000000,11.978,12.0394,11.9115,11.9334,78603.551820434,0
+CSM.US,D,20111219,000000,11.984,11.984,11.7777,11.7777,73160.704468129,0
+CSM.US,D,20111220,000000,11.9334,12.1366,11.9334,12.1099,113688.53318723,0
+CSM.US,D,20111221,000000,12.1386,12.1783,12.0365,12.1644,112230.98788996,0
+CSM.US,D,20111222,000000,12.216,12.2972,12.214,12.2606,53112.143687104,0
+CSM.US,D,20111223,000000,12.2913,12.3973,12.2913,12.3973,15666.84675241,0
+CSM.US,D,20111227,000000,12.4102,12.4281,12.3993,12.4063,14803.415074578,0
+CSM.US,D,20111228,000000,12.2962,12.2972,12.2606,12.2695,15600.273749212,0
+CSM.US,D,20111229,000000,12.3092,12.3558,12.3092,12.3369,87628.228481122,0
+CSM.US,D,20111230,000000,12.3488,12.3666,12.3122,12.3122,96234.302167161,0
+CSM.US,D,20120103,000000,12.5213,12.5649,12.5015,12.5124,147360.35125888,0
+CSM.US,D,20120104,000000,12.4578,12.5174,12.4261,12.5174,43834.287877894,0
+CSM.US,D,20120105,000000,12.4479,12.5292,12.4261,12.5292,204175.36607837,0
+CSM.US,D,20120106,000000,12.557,12.557,12.4479,12.4856,33567.923839391,0
+CSM.US,D,20120109,000000,12.4658,12.5242,12.4618,12.5232,97239.957988185,0
+CSM.US,D,20120110,000000,12.6343,12.679,12.6244,12.6413,78782.088510826,0
+CSM.US,D,20120111,000000,12.56,12.6244,12.5332,12.5738,514122.12137282,0
+CSM.US,D,20120112,000000,12.6105,12.6175,12.5391,12.6105,1020761.840659,0
+CSM.US,D,20120113,000000,12.5074,12.5391,12.4727,12.5242,303139.1613766,0
+CSM.US,D,20120117,000000,12.6294,12.681,12.5471,12.5957,138834.97212217,0
+CSM.US,D,20120118,000000,12.5411,12.7304,12.5411,12.7284,173535.64569778,0
+CSM.US,D,20120119,000000,12.788,12.8197,12.4856,12.8078,126339.42115843,0
+CSM.US,D,20120120,000000,12.788,12.8138,12.7592,12.8078,195020.56945688,0
+CSM.US,D,20120123,000000,12.901,12.901,12.8078,12.8484,24209.373480851,0
+CSM.US,D,20120124,000000,12.7523,12.8356,12.7523,12.8266,13144.133403982,0
+CSM.US,D,20120125,000000,12.8029,12.9802,12.8029,12.9802,25736.51782692,0
+CSM.US,D,20120126,000000,12.9763,13.0082,12.8484,12.8484,48265.427317975,0
+CSM.US,D,20120127,000000,12.7999,12.907,12.7999,12.889,16548.434703839,0
+CSM.US,D,20120130,000000,12.7681,12.8484,12.7404,12.8484,33557.837020724,0
+CSM.US,D,20120131,000000,12.9,12.9505,12.7999,12.8543,24675.38450323,0
+CSM.US,D,20120201,000000,12.9248,13.0189,12.9248,12.9812,272569.04004483,0
+CSM.US,D,20120202,000000,12.9972,13.1043,12.9485,12.9773,31841.060483731,0
+CSM.US,D,20120203,000000,13.1638,13.1638,13.0764,13.1538,418895.49239042,0
+CSM.US,D,20120206,000000,13.1121,13.1608,13.1121,13.1608,4672.2144062039,0
+CSM.US,D,20120207,000000,13.1915,13.2322,13.1161,13.2133,21725.998725221,0
+CSM.US,D,20120208,000000,13.2113,13.2609,13.2113,13.2609,2032.493961248,0
+CSM.US,D,20120209,000000,13.2351,13.482,13.2302,13.2966,63282.682948277,0
+CSM.US,D,20120210,000000,13.1716,13.2172,13.1716,13.2172,152230.26731095,0
+CSM.US,D,20120213,000000,13.3401,13.3401,13.2797,13.3064,10365.214861432,0
+CSM.US,D,20120214,000000,13.2797,13.3084,13.2024,13.2966,171775.49584052,0
+CSM.US,D,20120215,000000,12.9377,13.3669,12.9377,13.2589,292195.9718056,0
+CSM.US,D,20120216,000000,13.2747,13.3967,13.2747,13.3848,25504.520997597,0
+CSM.US,D,20120217,000000,13.4166,13.4264,13.3798,13.4126,21426.420210835,0
+CSM.US,D,20120221,000000,13.4403,13.482,13.4106,13.4264,19474.620798917,0
+CSM.US,D,20120222,000000,13.4998,13.4998,13.3828,13.3828,16667.4591641,0
+CSM.US,D,20120223,000000,13.4016,13.4493,13.361,13.4493,13811.880799686,0
+CSM.US,D,20120224,000000,13.471,13.5632,13.4543,13.4562,15951.295038797,0
+CSM.US,D,20120227,000000,13.3798,13.4919,13.3719,13.486,26595.914777284,0
+CSM.US,D,20120228,000000,13.5216,13.5335,13.486,13.5335,41413.451397995,0
+CSM.US,D,20120229,000000,13.5632,13.5999,13.476,13.476,209198.60177415,0
+CSM.US,D,20120301,000000,13.5256,13.5732,13.5127,13.5395,19222.450332261,0
+CSM.US,D,20120302,000000,13.5474,13.5652,13.5067,13.5256,18415.504838961,0
+CSM.US,D,20120305,000000,13.4879,13.4879,13.4146,13.464,17106.235776082,0
+CSM.US,D,20120306,000000,13.3004,13.3004,13.239,13.2569,56736.337633885,0
+CSM.US,D,20120307,000000,13.2649,13.3679,13.2649,13.362,17771.965808054,0
+CSM.US,D,20120308,000000,13.4383,13.485,13.4274,13.478,12910.119210925,0
+CSM.US,D,20120309,000000,13.5037,13.5573,13.4899,13.4978,31804.747936532,0
+CSM.US,D,20120312,000000,13.486,13.5147,13.476,13.5147,8696.855054035,0
+CSM.US,D,20120313,000000,13.5692,13.7378,13.5692,13.7378,27769.011788168,0
+CSM.US,D,20120314,000000,13.7506,13.7685,13.6941,13.7268,16675.528619034,0
+CSM.US,D,20120315,000000,13.7418,13.7902,13.6971,13.7862,12926.258120791,0
+CSM.US,D,20120316,000000,13.8309,13.8309,13.7902,13.7922,11706.761744042,0
+CSM.US,D,20120319,000000,13.8061,13.9201,13.8061,13.8874,11322.453952858,0
+CSM.US,D,20120320,000000,13.7992,13.8408,13.7725,13.8141,11389.026956056,0
+CSM.US,D,20120321,000000,13.824,13.8428,13.7922,13.8339,19770.164585837,0
+CSM.US,D,20120322,000000,13.7041,13.7041,13.6604,13.7001,21190.388654044,0
+CSM.US,D,20120323,000000,13.7388,13.7645,13.7368,13.7645,10019.23698118,0
+CSM.US,D,20120326,000000,13.8161,13.9073,13.8161,13.8954,15556.900428947,0
+CSM.US,D,20120327,000000,13.9221,13.933,13.8974,13.8974,7685.1471418108,0
+CSM.US,D,20120328,000000,13.9004,13.9004,13.7545,13.8101,16602.903524636,0
+CSM.US,D,20120329,000000,13.7486,13.7844,13.6901,13.7844,17110.270503549,0
+CSM.US,D,20120330,000000,13.8765,13.8765,13.7665,13.8299,14999.099356704,0
+CSM.US,D,20120402,000000,13.8785,13.9925,13.8785,13.939,22893.043644906,0
+CSM.US,D,20120403,000000,13.9628,13.9628,13.8398,13.8805,37326.272474433,0
+CSM.US,D,20120404,000000,13.7665,13.7764,13.6802,13.7526,51206.743641051,0
+CSM.US,D,20120405,000000,13.6961,13.7149,13.6822,13.7021,17939.406997914,0
+CSM.US,D,20120409,000000,13.5573,13.6366,13.5573,13.6109,16254.908280651,0
+CSM.US,D,20120410,000000,13.587,13.587,13.3264,13.3323,429612.7372233,0
+CSM.US,D,20120411,000000,13.4543,13.474,13.3947,13.4126,152446.1252304,0
+CSM.US,D,20120412,000000,13.4294,13.6188,13.4294,13.6188,32117.439315185,0
+CSM.US,D,20120413,000000,13.5593,13.5593,13.4978,13.4978,40258.510660711,0
+CSM.US,D,20120416,000000,13.5385,13.5434,13.4383,13.476,208278.68391179,0
+CSM.US,D,20120417,000000,13.5474,13.7942,13.5474,13.6981,153603.08333142,0
+CSM.US,D,20120418,000000,13.6266,13.6485,13.5999,13.6376,14878.057532709,0
+CSM.US,D,20120419,000000,13.6129,13.6436,13.5256,13.5275,29883.208980612,0
+CSM.US,D,20120420,000000,13.7298,13.7298,13.5543,13.5612,16606.938252103,0
+CSM.US,D,20120423,000000,13.4066,13.485,13.4066,13.485,10594.185645155,0
+CSM.US,D,20120424,000000,13.5037,13.5256,13.464,13.464,9773.1186057231,0
+CSM.US,D,20120425,000000,13.6326,13.6723,13.6326,13.6723,6831.8022826466,0
+CSM.US,D,20120426,000000,13.6643,13.7665,13.6485,13.7456,151445.51281871,0
+CSM.US,D,20120427,000000,13.8101,13.8101,13.7368,13.7427,41246.010208136,0
+CSM.US,D,20120430,000000,13.7466,13.7565,13.6783,13.7041,26183.363893834,0
+CSM.US,D,20120501,000000,13.7615,13.8695,13.7615,13.7844,30509.600419787,0
+CSM.US,D,20120502,000000,13.7218,13.7238,13.6624,13.7238,54618.105713974,0
+CSM.US,D,20120503,000000,13.7199,13.7199,13.589,13.6168,33062.574224212,0
+CSM.US,D,20120504,000000,13.5275,13.5315,13.4046,13.4244,157579.30724966,0
+CSM.US,D,20120507,000000,13.3471,13.4026,13.3471,13.3858,22134.514881205,0
+CSM.US,D,20120508,000000,13.2847,13.3858,13.2332,13.3858,11662.37974191,0
+CSM.US,D,20120509,000000,13.241,13.364,13.2152,13.2887,290713.20946166,0
+CSM.US,D,20120510,000000,13.3788,13.4046,13.3511,13.3679,16208.508914786,0
+CSM.US,D,20120511,000000,13.2747,13.4066,13.243,13.3591,14756.007026847,0
+CSM.US,D,20120514,000000,13.1925,13.243,13.1578,13.243,11747.109018708,0
+CSM.US,D,20120515,000000,13.1835,13.2252,13.0764,13.0824,11499.981961384,0
+CSM.US,D,20120516,000000,13.1678,13.1895,13.0706,13.0754,28905.796251854,0
+CSM.US,D,20120517,000000,12.9862,12.9882,12.8346,12.8346,147372.45544128,0
+CSM.US,D,20120518,000000,12.8653,12.891,12.7127,12.7127,19218.415604793,0
+CSM.US,D,20120521,000000,12.7454,12.9476,12.7454,12.9476,148856.22646708,0
+CSM.US,D,20120522,000000,13.0149,13.0754,12.9317,12.9317,22709.46354518,0
+CSM.US,D,20120523,000000,12.8494,12.9902,12.8296,12.9902,4012.5364654316,0
+CSM.US,D,20120524,000000,12.9862,12.9862,12.9357,12.9357,13973.269898347,0
+CSM.US,D,20120525,000000,13.0119,13.0399,12.9625,12.9625,122357.145149,0
+CSM.US,D,20120529,000000,13.0666,13.1261,13.0666,13.1261,5270.3627531121,0
+CSM.US,D,20120530,000000,12.9862,13.0032,12.9575,12.9734,22245.469886533,0
+CSM.US,D,20120531,000000,12.9357,12.9446,12.9357,12.9357,5211.8592048479,0
+CSM.US,D,20120601,000000,12.667,12.7206,12.6155,12.6254,243236.57136339,0
+CSM.US,D,20120604,000000,12.6075,12.6075,12.3567,12.5371,219689.90186891,0
+CSM.US,D,20120605,000000,12.6135,12.677,12.5858,12.677,13642.422246094,0
+CSM.US,D,20120606,000000,12.7899,13.0329,12.7543,12.9327,309747.03628487,0
+CSM.US,D,20120607,000000,13.1043,13.1043,12.9357,12.9575,35683.129713703,0
+CSM.US,D,20120608,000000,12.9397,13.0626,12.9397,13.0586,16950.898768622,0
+CSM.US,D,20120611,000000,13.0983,13.0983,12.9575,12.9575,24836.773601891,0
+CSM.US,D,20120612,000000,12.9268,13.0329,12.9268,13.0329,22327.173117729,0
+CSM.US,D,20120613,000000,13.0309,13.0726,12.9525,12.9525,14451.385103127,0
+CSM.US,D,20120614,000000,13.0606,13.1261,13.0566,13.1181,5288.5190267114,0
+CSM.US,D,20120615,000000,13.1765,13.1965,13.1735,13.1965,24331.423986713,0
+CSM.US,D,20120618,000000,13.2827,13.3044,13.243,13.3044,10019.23698118,0
+CSM.US,D,20120619,000000,13.4026,13.4543,13.3976,13.4363,18516.373025623,0
+CSM.US,D,20120620,000000,13.3976,13.4503,13.3531,13.3976,32694.405342894,0
+CSM.US,D,20120621,000000,13.3451,13.3451,13.0963,13.0963,51894.664674088,0
+CSM.US,D,20120622,000000,13.1458,13.1498,13.0894,13.1321,19911.380047164,0
+CSM.US,D,20120625,000000,12.9972,13.0082,12.9287,12.9645,44135.883756014,0
+CSM.US,D,20120626,000000,13.0289,13.0606,12.9812,13.0586,15148.384272964,0
+CSM.US,D,20120627,000000,13.0606,13.1638,13.0606,13.1578,50951.547128794,0
+CSM.US,D,20120628,000000,13.0091,13.0091,12.9505,13.0012,43648.690414435,0
+CSM.US,D,20120629,000000,13.3224,13.474,13.3204,13.474,14501.819196458,0
+CSM.US,D,20120702,000000,13.5007,13.5027,13.4225,13.4899,50769.984392802,0
+CSM.US,D,20120703,000000,13.6109,13.6466,13.5979,13.6019,6065.2040640121,0
+CSM.US,D,20120705,000000,13.584,13.6019,13.5157,13.5939,31420.440145348,0
+CSM.US,D,20120706,000000,13.4363,13.4543,13.3788,13.4543,17417.918472868,0
+CSM.US,D,20120709,000000,13.4026,13.4176,13.3659,13.3908,27350.408813519,0
+CSM.US,D,20120710,000000,13.487,13.4899,13.3044,13.3164,461315.60829131,0
+CSM.US,D,20120711,000000,13.2985,13.3284,13.2619,13.2619,13965.200443414,0
+CSM.US,D,20120712,000000,13.1735,13.2727,13.1735,13.249,109334.05356901,0
+CSM.US,D,20120713,000000,13.2867,13.4176,13.246,13.4176,52605.785390058,0
+CSM.US,D,20120716,000000,13.4423,13.4572,13.3878,13.4274,35424.907155846,0
+CSM.US,D,20120717,000000,13.5007,13.5345,13.4939,13.5236,37726.719175484,0
+CSM.US,D,20120718,000000,13.4939,13.6346,13.4939,13.6168,25585.215546926,0
+CSM.US,D,20120719,000000,13.6624,13.6802,13.6366,13.6624,13401.347279971,0
+CSM.US,D,20120720,000000,13.5474,13.5523,13.474,13.4899,16713.858529966,0
+CSM.US,D,20120723,000000,13.3164,13.3451,13.2747,13.3371,72556.504030022,0
+CSM.US,D,20120724,000000,13.2947,13.2947,13.1815,13.2212,40139.486200449,0
+CSM.US,D,20120725,000000,13.2152,13.2887,13.2142,13.2887,20389.495251944,0
+CSM.US,D,20120726,000000,13.464,13.5027,13.4156,13.478,25307.828033604,0
+CSM.US,D,20120727,000000,13.5692,13.7764,13.5652,13.7744,34986.130543865,0
+CSM.US,D,20120730,000000,13.7545,13.7764,13.7149,13.7456,20283.583655948,0
+CSM.US,D,20120731,000000,13.7486,13.7506,13.6921,13.6921,29280.017224371,0
+CSM.US,D,20120801,000000,13.7408,13.7408,13.6584,13.705,15608.343204145,0
+CSM.US,D,20120802,000000,13.5979,13.6376,13.485,13.5187,424610.68384671,0
+CSM.US,D,20120803,000000,13.6862,13.8894,13.6862,13.8527,12622.644878936,0
+CSM.US,D,20120806,000000,13.8934,13.9608,13.8637,13.8854,43063.654931792,0
+CSM.US,D,20120807,000000,13.934,14.0004,13.9112,13.9846,78156.705753519,0
+CSM.US,D,20120808,000000,13.947,14.0064,13.947,14.0044,299545.22788583,0
+CSM.US,D,20120809,000000,13.9608,14.0173,13.5523,13.9925,30036.528624339,0
+CSM.US,D,20120810,000000,13.937,14.0341,13.937,14.0341,28483.158549737,0
+CSM.US,D,20120813,000000,13.9896,14.0371,13.9896,14.0371,29640.116650756,0
+CSM.US,D,20120814,000000,14.0946,14.1016,13.9984,13.9984,14307.143596199,0
+CSM.US,D,20120815,000000,14.0619,14.0619,14.0223,14.0263,25788.969283984,0
+CSM.US,D,20120816,000000,14.0857,14.164,14.0758,14.1303,12804.207614929,0
+CSM.US,D,20120817,000000,14.1482,14.1759,14.1482,14.1759,5831.1898709552,0
+CSM.US,D,20120820,000000,14.0173,14.1859,14.0173,14.169,35354.299425183,0
+CSM.US,D,20120821,000000,14.2413,14.2413,14.1243,14.1373,22472.423306523,0
+CSM.US,D,20120822,000000,14.1423,14.1502,14.1373,14.1502,3766.4180899753,0
+CSM.US,D,20120823,000000,14.0907,14.0946,14.0173,14.0371,28623.365329199,0
+CSM.US,D,20120824,000000,14.0223,14.1194,14.0223,14.1194,8821.9316054964,0
+CSM.US,D,20120827,000000,14.1541,14.169,14.1076,14.1482,12153.607810956,0
+CSM.US,D,20120828,000000,14.1393,14.162,14.1263,14.1303,24856.947239223,0
+CSM.US,D,20120829,000000,14.164,14.1759,14.1423,14.1502,7624.6262298133,0
+CSM.US,D,20120830,000000,14.0679,14.0679,14.0114,14.0223,22838.574824108,0
+CSM.US,D,20120831,000000,14.165,14.165,14.0619,14.0916,23546.669494478,0
+CSM.US,D,20120904,000000,14.1096,14.16,14.0203,14.16,35354.299425183,0
+CSM.US,D,20120905,000000,14.1204,14.1363,14.0797,14.0797,36203.60955688,0
+CSM.US,D,20120906,000000,14.1799,14.3445,14.1799,14.3445,24243.668664316,0
+CSM.US,D,20120907,000000,14.3683,14.3683,14.3346,14.3534,16374.94142278,0
+CSM.US,D,20120910,000000,14.3326,14.3524,14.3108,14.3206,13502.215466633,0
+CSM.US,D,20120911,000000,14.2989,14.3128,14.2662,14.2869,17856.69508485,0
+CSM.US,D,20120912,000000,14.3643,14.3693,14.3108,14.3206,16299.290282783,0
+CSM.US,D,20120913,000000,14.3484,14.5577,14.3206,14.5318,14113.476677808,0
+CSM.US,D,20120914,000000,14.5894,14.6588,14.5854,14.5854,102478.04292156,0
+CSM.US,D,20120917,000000,14.5973,14.6211,14.5507,14.5754,428725.09718067,0
+CSM.US,D,20120918,000000,14.5854,14.5854,14.5279,14.5417,72623.077033218,0
+CSM.US,D,20120919,000000,14.5636,14.6111,14.5299,14.6031,25760.726191719,0
+CSM.US,D,20120920,000000,14.5299,14.5874,14.4912,14.5437,30436.97532539,0
+CSM.US,D,20120921,000000,14.6429,14.6429,14.5704,14.5814,102488.12974024,0
+CSM.US,D,20120924,000000,14.512,14.5834,14.512,14.5675,17538.960296863,0
+CSM.US,D,20120925,000000,14.6012,14.6508,14.4475,14.4475,31183.399906691,0
+CSM.US,D,20120926,000000,14.3981,14.3981,14.3395,14.3643,61428.725677422,0
+CSM.US,D,20120927,000000,14.3683,14.4912,14.3643,14.4892,27579.379597243,0
+CSM.US,D,20120928,000000,14.3891,14.4288,14.3821,14.4158,49058.251265142,0
+CSM.US,D,20121001,000000,14.4357,14.5367,14.4168,14.4912,33062.574224212,0
+CSM.US,D,20121002,000000,14.4773,14.51,14.4238,14.4555,15856.478943335,0
+CSM.US,D,20121003,000000,14.5259,14.6071,14.5259,14.6031,19118.556099997,0
+CSM.US,D,20121004,000000,14.6836,14.6983,14.6686,14.6766,17747.757443255,0
+CSM.US,D,20121005,000000,14.7965,14.7965,14.6686,14.6836,38697.071131176,0
+CSM.US,D,20121008,000000,14.6131,14.6181,14.5934,14.6051,6022.8394256139,0
+CSM.US,D,20121009,000000,14.5874,14.5983,14.4753,14.4753,14129.615587674,0
+CSM.US,D,20121010,000000,14.4991,14.4991,14.4039,14.4039,7926.222107934,0
+CSM.US,D,20121011,000000,14.51,14.6161,14.3941,14.3961,20307.792020747,0
+CSM.US,D,20121012,000000,14.4168,14.4318,14.3206,14.3593,31480.961057346,0
+CSM.US,D,20121015,000000,14.4019,14.4645,14.3395,14.4595,13664.613247161,0
+CSM.US,D,20121016,000000,14.5477,14.5963,14.5477,14.5724,4662.1275875376,0
+CSM.US,D,20121017,000000,14.6161,14.7073,14.6161,14.6944,15658.777297476,0
+CSM.US,D,20121018,000000,14.6826,14.752,14.6429,14.6429,7352.2821258247,0
+CSM.US,D,20121019,000000,14.629,14.629,14.4357,14.4357,30686.119746446,0
+CSM.US,D,20121022,000000,14.3653,14.4575,14.3415,14.4575,13534.493286365,0
+CSM.US,D,20121023,000000,14.2433,14.277,14.2195,14.2493,65306.098772726,0
+CSM.US,D,20121024,000000,14.3395,14.3395,14.1908,14.2037,32863.863896487,0
+CSM.US,D,20121025,000000,14.2692,14.2929,14.2037,14.2572,88374.653062424,0
+CSM.US,D,20121026,000000,14.1849,14.2712,14.163,14.2195,5282.4669355117,0
+CSM.US,D,20121031,000000,14.2493,14.281,14.1799,14.281,51093.771271989,0
+CSM.US,D,20121101,000000,14.3128,14.3831,14.2879,14.3683,133822.83192692,0
+CSM.US,D,20121102,000000,14.4138,14.4138,14.2037,14.2037,14776.180664179,0
+CSM.US,D,20121105,000000,14.1799,14.2672,14.1769,14.2672,12161.67726589,0
+CSM.US,D,20121106,000000,14.3811,14.3811,14.3484,14.3702,9332.3246300083,0
+CSM.US,D,20121107,000000,14.1868,14.1868,14.0124,14.0787,76904.931557039,0
+CSM.US,D,20121108,000000,14.0778,14.0778,13.8676,13.8676,30441.010052856,0
+CSM.US,D,20121109,000000,13.5414,13.9816,13.5414,13.8695,36453.762659803,0
+CSM.US,D,20121112,000000,13.8984,13.9073,13.8141,13.8537,62024.856660597,0
+CSM.US,D,20121113,000000,13.8299,13.9181,13.821,13.821,5863.4676906873,0
+CSM.US,D,20121114,000000,13.8339,13.8339,13.6099,13.6099,35232.248919321,0
+CSM.US,D,20121115,000000,13.5434,13.6099,13.2867,13.5762,300456.06761139,0
+CSM.US,D,20121116,000000,13.5979,13.6565,13.5117,13.6545,54705.86103637,0
+CSM.US,D,20121119,000000,13.7892,13.8874,13.4582,13.8874,51512.374246637,0
+CSM.US,D,20121120,000000,13.9013,13.941,13.8617,13.9122,28321.769451078,0
+CSM.US,D,20121121,000000,13.9211,13.9687,13.9181,13.9271,20162.541831953,0
+CSM.US,D,20121123,000000,14.052,14.1046,14.052,14.1046,11427.356866987,0
+CSM.US,D,20121126,000000,14.0619,14.0897,14.0619,14.0897,4708.5269534024,0
+CSM.US,D,20121127,000000,14.0996,14.0996,14.0331,14.0331,28151.302215618,0
+CSM.US,D,20121128,000000,13.948,14.1243,13.9271,14.1243,52909.398631913,0
+CSM.US,D,20121129,000000,14.1928,14.2067,14.172,14.175,25556.972454661,0
+CSM.US,D,20121130,000000,14.1977,14.2215,14.162,14.2067,63620.591373596,0
+CSM.US,D,20121203,000000,14.2692,14.2692,14.1423,14.1442,58833.387234598,0
+CSM.US,D,20121204,000000,14.1383,14.168,14.1076,14.1442,76528.693220788,0
+CSM.US,D,20121205,000000,14.1403,14.2275,14.1363,14.1799,76385.460395727,0
+CSM.US,D,20121206,000000,14.1403,14.2136,14.1403,14.1967,130558.73740652,0
+CSM.US,D,20121207,000000,14.2542,14.2542,14.172,14.1967,12451.16896161,0
+CSM.US,D,20121210,000000,14.2116,14.2672,14.2037,14.2473,7988.7603836647,0
+CSM.US,D,20121211,000000,14.3108,14.3722,14.2949,14.3206,47363.665729212,0
+CSM.US,D,20121212,000000,14.3593,14.4238,14.3128,14.3128,49384.05550806,0
+CSM.US,D,20121213,000000,14.2969,14.3186,14.1967,14.2195,7050.686247704,0
+CSM.US,D,20121214,000000,14.1799,14.1799,14.1343,14.1403,8280.2694431191,0
+CSM.US,D,20121217,000000,14.2315,14.3326,14.2186,14.3286,75844.806915218,0
+CSM.US,D,20121218,000000,14.4387,14.5617,14.3752,14.5387,77859.144602865,0
+CSM.US,D,20121219,000000,14.5338,14.5338,14.4694,14.4694,76194.819522935,0
+CSM.US,D,20121220,000000,14.6051,14.6051,14.277,14.5477,50381.641874152,0
+CSM.US,D,20121221,000000,14.3772,14.4298,14.3186,14.3504,98900.248340649,0
+CSM.US,D,20121224,000000,14.3445,14.3583,14.3445,14.3445,2485.3921193624,0
+CSM.US,D,20121226,000000,14.3702,14.3772,14.2582,14.2829,217909.57837431,0
+CSM.US,D,20121227,000000,14.2473,14.281,14.1016,14.281,59392.196988708,0
+CSM.US,D,20121228,000000,14.1759,14.2315,14.1184,14.1184,28796.858610257,0
+CSM.US,D,20121231,000000,14.1115,14.3643,14.1115,14.3643,44746.136285322,0
+CSM.US,D,20130102,000000,14.7083,14.7083,14.5497,14.6716,235332.54025653,0
+CSM.US,D,20130103,000000,14.73,14.739,14.6608,14.6617,75523.037399763,0
+CSM.US,D,20130104,000000,14.6756,14.7877,14.6756,14.7628,158130.04754883,0
+CSM.US,D,20130107,000000,14.6934,14.73,14.6646,14.7103,111987.89556011,0
+CSM.US,D,20130108,000000,14.6953,14.7023,14.6251,14.6578,65803.378932971,0
+CSM.US,D,20130109,000000,14.7123,14.745,14.6865,14.7063,121740.84052849,0
+CSM.US,D,20130110,000000,14.7837,14.8352,14.732,14.8352,101391.69255122,0
+CSM.US,D,20130111,000000,14.8799,14.9413,14.7837,14.8154,76194.819522935,0
+CSM.US,D,20130114,000000,14.8005,14.8005,14.752,14.7797,20787.92458926,0
+CSM.US,D,20130115,000000,14.7658,14.8084,14.734,14.8084,13574.84056103,0
+CSM.US,D,20130116,000000,14.8956,14.8956,14.7935,14.8462,35675.060258769,0
+CSM.US,D,20130117,000000,14.9046,14.977,14.9016,14.9493,37930.472912541,0
+CSM.US,D,20130118,000000,14.9433,14.9611,14.8956,14.9611,69184.480549896,0
+CSM.US,D,20130122,000000,14.977,15.0801,14.9512,15.0642,25617.493366658,0
+CSM.US,D,20130123,000000,15.086,15.1297,15.0712,15.1118,93360.567529149,0
+CSM.US,D,20130124,000000,15.1544,15.1544,15.0572,15.1019,21027.990873517,0
+CSM.US,D,20130125,000000,15.1415,15.1435,15.0801,15.1118,88853.77694907,0
+CSM.US,D,20130128,000000,15.1317,15.1435,15.092,15.1366,35340.17787905,0
+CSM.US,D,20130129,000000,15.1337,15.2228,15.1019,15.2129,121744.87525596,0
+CSM.US,D,20130130,000000,15.21,15.2387,15.1544,15.1851,54219.676376658,0
+CSM.US,D,20130131,000000,15.1574,15.1594,15.1059,15.1247,60382.722581732,0
+CSM.US,D,20130201,000000,15.1931,15.2793,15.1931,15.2793,48904.931621413,0
+CSM.US,D,20130204,000000,15.21,15.21,15.1128,15.1157,44538.347820797,0
+CSM.US,D,20130205,000000,15.2546,15.311,15.2407,15.2754,31616.124427473,0
+CSM.US,D,20130206,000000,15.2208,15.2724,15.2188,15.2635,26134.947164236,0
+CSM.US,D,20130207,000000,15.1851,15.2655,15.1455,15.2615,555954.17574547,0
+CSM.US,D,20130208,000000,15.3031,15.3666,15.3031,15.3626,274551.09991274,0
+CSM.US,D,20130211,000000,15.3646,15.3765,15.323,15.3447,87719.009849119,0
+CSM.US,D,20130212,000000,15.3487,15.3607,15.2991,15.3537,15170.57527403,0
+CSM.US,D,20130213,000000,15.4201,15.4201,15.3626,15.3884,14928.49162604,0
+CSM.US,D,20130214,000000,15.3963,15.4419,15.3745,15.434,27440.181499648,0
+CSM.US,D,20130215,000000,15.4162,15.434,15.3349,15.3666,22106.271788939,0
+CSM.US,D,20130219,000000,15.4182,15.4697,15.3983,15.4479,20649.735173534,0
+CSM.US,D,20130220,000000,15.4895,15.4895,15.2773,15.2773,27878.95811163,0
+CSM.US,D,20130221,000000,15.2674,15.2674,15.1851,15.2427,58319.968164485,0
+CSM.US,D,20130222,000000,15.323,15.3587,15.2674,15.3427,118401.09486809,0
+CSM.US,D,20130225,000000,15.43,15.434,15.1039,15.1039,26165.207620235,0
+CSM.US,D,20130226,000000,15.1317,15.2031,15.088,15.1714,45136.496167705,0
+CSM.US,D,20130227,000000,15.1891,15.43,15.1891,15.426,34601.822752681,0
+CSM.US,D,20130228,000000,15.4617,15.5242,15.3953,15.3953,61535.645955284,0
+CSM.US,D,20130301,000000,15.3011,15.4588,15.3011,15.4459,31960.084943992,0
+CSM.US,D,20130304,000000,15.428,15.5629,15.428,15.5312,166341.72662502,0
+CSM.US,D,20130305,000000,15.6501,15.7205,15.6095,15.6729,181558.70126491,0
+CSM.US,D,20130306,000000,15.7522,15.7522,15.6541,15.6888,21256.961657241,0
+CSM.US,D,20130307,000000,15.7007,15.7086,15.6779,15.7037,35408.76824598,0
+CSM.US,D,20130308,000000,15.8881,15.8881,15.7106,15.7502,13318.635366908,0
+CSM.US,D,20130311,000000,15.7542,15.8147,15.7542,15.8087,25462.156359198,0
+CSM.US,D,20130312,000000,15.8237,15.8474,15.7701,15.8097,20486.32871114,0
+CSM.US,D,20130313,000000,15.8217,15.8594,15.7929,15.8594,19711.661037573,0
+CSM.US,D,20130314,000000,15.9961,15.9961,15.8771,15.9287,19711.661037573,0
+CSM.US,D,20130315,000000,15.8921,15.9456,15.8731,15.9218,33723.260846851,0
+CSM.US,D,20130318,000000,15.7463,15.8751,15.7463,15.8147,95747.108825581,0
+CSM.US,D,20130319,000000,15.8761,15.8791,15.7037,15.7919,43391.476538445,0
+CSM.US,D,20130320,000000,15.897,15.9366,15.8534,15.9297,162502.68344065,0
+CSM.US,D,20130321,000000,15.8315,15.8692,15.7592,15.7929,232721.06290384,0
+CSM.US,D,20130322,000000,15.8335,15.8881,15.8157,15.8881,63129.363304551,0
+CSM.US,D,20130325,000000,15.9515,15.9624,15.7929,15.8107,23064.519562233,0
+CSM.US,D,20130326,000000,15.9406,15.9673,15.9128,15.9644,36147.12337235,0
+CSM.US,D,20130327,000000,15.9089,15.9961,15.8851,15.9893,20779.855134328,0
+CSM.US,D,20130328,000000,16.0279,16.0487,16.011,16.0477,34109.586001769,0
+CSM.US,D,20130401,000000,16.0487,16.0606,15.9515,15.9931,55678.230355796,0
+CSM.US,D,20130402,000000,16.0764,16.1102,16.013,16.0477,96327.10089889,0
+CSM.US,D,20130403,000000,16.0804,16.0804,15.8731,15.9168,50997.946494659,0
+CSM.US,D,20130404,000000,15.9506,15.9893,15.8901,15.9614,472692.53106496,0
+CSM.US,D,20130405,000000,15.6987,15.8831,15.6283,15.8831,46953.132209495,0
+CSM.US,D,20130408,000000,15.8365,15.9574,15.8048,15.9574,38385.388434389,0
+CSM.US,D,20130409,000000,15.9843,16.1161,15.9693,16.0744,26275.153943697,0
+CSM.US,D,20130410,000000,16.1736,16.2628,16.1289,16.2538,60648.005912655,0
+CSM.US,D,20130411,000000,16.2538,16.3599,16.2538,16.2945,91499.549485226,0
+CSM.US,D,20130412,000000,16.2568,16.3817,16.1855,16.248,88042.796728305,0
+CSM.US,D,20130415,000000,16.1776,16.1776,15.8881,15.8881,80259.807445431,0
+CSM.US,D,20130416,000000,15.9644,16.1102,15.9644,16.1102,160091.93377942,0
+CSM.US,D,20130417,000000,15.999,15.999,15.8077,15.8881,171990.34507812,0
+CSM.US,D,20130418,000000,15.9168,15.9168,15.7661,15.7958,37302.064109635,0
+CSM.US,D,20130419,000000,15.8237,15.9545,15.7522,15.9366,24253.755482982,0
+CSM.US,D,20130422,000000,15.9743,16.0407,15.8554,16.0377,148872.36537695,0
+CSM.US,D,20130423,000000,15.7661,16.2083,15.7463,16.1944,142934.25522814,0
+CSM.US,D,20130424,000000,16.1944,16.2528,16.1736,16.2251,106680.21157793,0
+CSM.US,D,20130425,000000,16.2845,16.3232,16.239,16.239,90018.804505022,0
+CSM.US,D,20130426,000000,16.1993,16.2509,16.1993,16.2251,93657.119997936,0
+CSM.US,D,20130429,000000,16.2331,16.3461,16.2331,16.3272,106247.48705714,0
+CSM.US,D,20130430,000000,16.2728,16.3699,16.2588,16.3699,29362.729137434,0
+CSM.US,D,20130501,000000,16.3422,16.35,16.2192,16.2271,137847.47257475,0
+CSM.US,D,20130502,000000,16.2895,16.4431,16.2895,16.4354,88183.003507765,0
+CSM.US,D,20130503,000000,16.595,16.6366,16.591,16.591,14823.588711912,0
+CSM.US,D,20130506,000000,16.6057,16.6624,16.579,16.6564,69087.6470907,0
+CSM.US,D,20130507,000000,16.7,16.7596,16.6683,16.7596,35968.586681957,0
+CSM.US,D,20130508,000000,16.7476,16.809,16.7356,16.8051,29915.486800344,0
+CSM.US,D,20130509,000000,16.8259,16.8318,16.7,16.7,45905.111750073,0
+CSM.US,D,20130510,000000,16.7763,16.7873,16.7049,16.7873,48645.700381692,0
+CSM.US,D,20130513,000000,16.7693,16.8279,16.7169,16.7972,43548.830909638,0
+CSM.US,D,20130514,000000,16.8517,16.9845,16.8497,16.9845,188536.76241822,0
+CSM.US,D,20130515,000000,16.9806,17.1085,16.9806,17.0877,98159.875850547,0
+CSM.US,D,20130516,000000,17.1917,17.1917,16.9905,16.9905,250766.38149774,0
+CSM.US,D,20130517,000000,17.0837,17.2156,17.0718,17.2106,118077.30798892,0
+CSM.US,D,20130520,000000,17.1412,17.2344,17.1412,17.16,176561.69129766,0
+CSM.US,D,20130521,000000,17.165,17.2453,17.1204,17.2175,135134.11835353,0
+CSM.US,D,20130522,000000,17.2234,17.3464,16.9806,17.0064,154876.0398471,0
+CSM.US,D,20130523,000000,16.7596,17.0431,16.595,17.0242,136223.49476949,0
+CSM.US,D,20130524,000000,16.8953,17.0024,16.8745,17.0004,94765.661369356,0
+CSM.US,D,20130528,000000,17.1828,17.2552,17.0579,17.1253,134702.40251461,0
+CSM.US,D,20130529,000000,17.0172,17.0461,16.8913,16.9855,154851.8314823,0
+CSM.US,D,20130530,000000,17.0133,17.156,16.9905,17.0718,129844.59064494,0
+CSM.US,D,20130531,000000,17.0281,17.0857,16.8478,16.8478,69429.590243487,0
+CSM.US,D,20130603,000000,16.8815,16.9072,16.7278,16.9072,89946.179410625,0
+CSM.US,D,20130604,000000,16.9072,16.9726,16.7219,16.8418,173420.65596498,0
+CSM.US,D,20130605,000000,16.7576,16.7576,16.5543,16.5623,175333.11678412,0
+CSM.US,D,20130606,000000,16.5176,16.7059,16.4988,16.698,58867.682418063,0
+CSM.US,D,20130607,000000,16.8318,16.9885,16.8279,16.9885,155510.50074122,0
+CSM.US,D,20130610,000000,17.0152,17.1253,16.9329,16.9509,441953.95986145,0
+CSM.US,D,20130611,000000,16.7853,16.9459,16.7635,16.819,93710.580136866,0
+CSM.US,D,20130612,000000,16.9152,17.0381,16.6435,16.6604,76496.415401056,0
+CSM.US,D,20130613,000000,16.6871,16.9469,16.6871,16.9379,105796.60626275,0
+CSM.US,D,20130614,000000,16.8685,16.9489,16.8031,16.8309,35801.145492097,0
+CSM.US,D,20130617,000000,16.8972,17.0104,16.8537,16.9152,256221.33303245,0
+CSM.US,D,20130618,000000,16.9349,17.0658,16.9349,17.0451,76093.951336273,0
+CSM.US,D,20130619,000000,16.9964,17.0351,16.811,16.811,135026.1893938,0
+CSM.US,D,20130620,000000,16.4958,16.6504,16.0764,16.4154,421358.69350872,0
+CSM.US,D,20130621,000000,16.4938,16.5058,16.3065,16.4491,64789.653657014,0
+CSM.US,D,20130624,000000,16.2955,16.3412,16.1082,16.2509,159588.60152798,0
+CSM.US,D,20130625,000000,16.4134,16.585,16.2905,16.4324,313769.65956897,0
+CSM.US,D,20130626,000000,16.593,16.6504,16.5275,16.6029,380991.24520642,0
+CSM.US,D,20130627,000000,16.6901,16.7913,16.6901,16.7317,209182.46286429,0
+CSM.US,D,20130628,000000,16.7099,16.7992,16.6454,16.7366,90813.645815922,0
+CSM.US,D,20130701,000000,16.7259,16.82,16.6792,16.7219,99029.359619578,0
+CSM.US,D,20130702,000000,16.7189,16.8815,16.6604,16.6961,59867.286147888,0
+CSM.US,D,20130703,000000,16.6297,16.7753,16.6267,16.7029,188417.73795796,0
+CSM.US,D,20130705,000000,16.8378,16.8775,16.7426,16.8775,51898.699401556,0
+CSM.US,D,20130708,000000,17.0054,17.0104,16.9657,16.9816,29366.763864901,0
+CSM.US,D,20130709,000000,17.1055,17.1431,17.0281,17.1114,49319.499868597,0
+CSM.US,D,20130710,000000,17.1174,17.2195,17.0887,17.1382,222986.27420905,0
+CSM.US,D,20130711,000000,17.3067,17.4019,17.2988,17.384,138849.0936683,0
+CSM.US,D,20130712,000000,17.384,17.4683,17.3762,17.4168,55033.682643023,0
+CSM.US,D,20130715,000000,17.4773,17.5288,17.4575,17.509,85994.16385719,0
+CSM.US,D,20130716,000000,17.5001,17.5001,17.394,17.4198,111150.6896108,0
+CSM.US,D,20130717,000000,17.5001,17.5159,17.4515,17.4773,77052.199109565,0
+CSM.US,D,20130718,000000,17.5179,17.6151,17.5129,17.5745,94177.599841114,0
+CSM.US,D,20130719,000000,17.5446,17.6131,17.5288,17.6131,57027.84669334,0
+CSM.US,D,20130722,000000,17.6072,17.6844,17.5685,17.6844,87680.679938187,0
+CSM.US,D,20130723,000000,17.6944,17.7004,17.621,17.6418,135180.51771939,0
+CSM.US,D,20130724,000000,17.6984,17.6984,17.509,17.5308,58229.186796489,0
+CSM.US,D,20130725,000000,17.4971,17.5466,17.4475,17.5418,45759.861561279,0
+CSM.US,D,20130726,000000,17.4198,17.5368,17.384,17.5368,45691.271194348,0
+CSM.US,D,20130729,000000,17.4971,17.5129,17.4316,17.4446,176610.10802725,0
+CSM.US,D,20130730,000000,17.5942,17.5942,17.5129,17.5248,12855.650390127,0
+CSM.US,D,20130731,000000,17.5715,17.6666,17.5418,17.5418,222941.89220692,0
+CSM.US,D,20130801,000000,17.6984,17.7995,17.6864,17.7876,75124.608062447,0
+CSM.US,D,20130802,000000,17.7698,17.7737,17.7201,17.7638,83771.029023151,0
+CSM.US,D,20130805,000000,17.8797,17.9264,17.7102,17.7737,75527.07212723,0
+CSM.US,D,20130806,000000,17.7479,17.7479,17.624,17.6666,74601.102173668,0
+CSM.US,D,20130807,000000,17.6289,17.6289,17.5446,17.5982,30849.526208838,0
+CSM.US,D,20130808,000000,17.6944,17.6944,17.6002,17.6666,18140.134689372,0
+CSM.US,D,20130809,000000,17.6468,17.6647,17.5645,17.619,73856.6949561,0
+CSM.US,D,20130812,000000,17.5328,17.621,17.5001,17.5745,104265.42718923,0
+CSM.US,D,20130813,000000,17.619,17.6587,17.5328,17.6151,18041.283866443,0
+CSM.US,D,20130814,000000,17.6547,17.7004,17.5565,17.5765,55736.733904061,0
+CSM.US,D,20130815,000000,17.3623,17.3959,17.2611,17.2969,57380.885346659,0
+CSM.US,D,20130816,000000,17.281,17.3107,17.2007,17.2552,54281.205970522,0
+CSM.US,D,20130819,000000,17.2214,17.2294,17.1471,17.1471,33234.050141538,0
+CSM.US,D,20130820,000000,16.6435,17.2572,16.6435,17.2314,31511.221513344,0
+CSM.US,D,20130821,000000,17.1778,17.2214,17.0559,17.169,211039.44618074,0
+CSM.US,D,20130822,000000,17.1491,17.3414,17.1491,17.271,113718.79364322,0
+CSM.US,D,20130823,000000,17.2156,17.3414,17.2156,17.3167,108933.60686796,0
+CSM.US,D,20130826,000000,17.3266,17.3682,17.2383,17.2383,174221.54936709,0
+CSM.US,D,20130827,000000,17.0698,17.1917,16.9657,16.9657,114877.76910798,0
+CSM.US,D,20130828,000000,16.9409,17.0658,16.9409,17.05,241973.70166638,0
+CSM.US,D,20130829,000000,16.9816,17.1353,16.9816,17.0421,324301.3069384,0
+CSM.US,D,20130830,000000,17.1015,17.1154,16.9905,17.0162,98984.977617445,0
+CSM.US,D,20130903,000000,17.167,17.173,16.9726,17.0124,48840.37598195,0
+CSM.US,D,20130904,000000,17.0242,17.167,16.9944,17.1273,55116.394556087,0
+CSM.US,D,20130905,000000,17.1362,17.1749,17.1362,17.1431,60300.01066867,0
+CSM.US,D,20130906,000000,17.0461,17.2641,17.0143,17.156,57686.515952245,0
+CSM.US,D,20130909,000000,17.2383,17.3523,17.2383,17.3464,344314.56385409,0
+CSM.US,D,20130910,000000,17.3464,17.4713,17.3464,17.4575,90783.385359924,0
+CSM.US,D,20130911,000000,17.4633,17.6666,17.4306,17.4872,188377.3906833,0
+CSM.US,D,20130912,000000,17.4892,17.5199,17.4475,17.4495,77786.519508469,0
+CSM.US,D,20130913,000000,17.5001,17.5328,17.4713,17.5159,47381.822002811,0
+CSM.US,D,20130916,000000,17.6488,17.7698,17.5853,17.5982,170469.25282325,0
+CSM.US,D,20130917,000000,17.7004,17.7102,17.6587,17.6984,38471.126393052,0
+CSM.US,D,20130918,000000,17.7044,17.9452,17.6418,17.9164,113814.61842056,0
+CSM.US,D,20130919,000000,17.9621,18.0026,17.8727,17.8867,67109.62195025,0
+CSM.US,D,20130920,000000,17.9105,17.9124,17.7678,17.7856,42717.67705154,0
+CSM.US,D,20130923,000000,17.7658,17.7658,17.6399,17.7004,23341.907075553,0
+CSM.US,D,20130924,000000,17.7201,17.7578,17.6399,17.6438,59595.950725765,0
+CSM.US,D,20130925,000000,17.6428,17.6854,17.623,17.6269,37552.217212557,0
+CSM.US,D,20130926,000000,17.6736,17.6785,17.6072,17.6448,35730.537761433,0
+CSM.US,D,20130927,000000,17.5863,17.6309,17.5625,17.5844,18057.422776309,0
+CSM.US,D,20130930,000000,17.4495,17.5605,17.4306,17.4912,62300.226810185,0
+CSM.US,D,20131001,000000,17.4168,17.7221,17.4168,17.6141,17278.720375275,0
+CSM.US,D,20131002,000000,17.5159,17.6627,17.5159,17.6369,15510.501063083,0
+CSM.US,D,20131003,000000,17.6409,17.6409,17.4376,17.5001,63036.564572821,0
+CSM.US,D,20131004,000000,17.4277,17.6309,17.4277,17.6289,49030.008172875,0
+CSM.US,D,20131007,000000,17.5209,17.5625,17.4872,17.4872,15318.851508424,0
+CSM.US,D,20131008,000000,17.4237,17.505,17.2889,17.3107,60635.901730255,0
+CSM.US,D,20131009,000000,17.2969,17.3762,17.1977,17.3256,877483.62491436,0
+CSM.US,D,20131010,000000,17.5348,17.6984,17.5348,17.6666,67121.726132649,0
+CSM.US,D,20131011,000000,17.6765,17.8253,17.6765,17.7975,48808.098162218,0
+CSM.US,D,20131014,000000,17.7191,17.8747,17.7181,17.8689,98743.902651322,0
+CSM.US,D,20131015,000000,17.865,17.9045,17.6944,17.7459,64569.76101009,0
+CSM.US,D,20131016,000000,17.7727,17.967,17.7727,17.9442,160925.10500125,0
+CSM.US,D,20131017,000000,18.0731,20.3206,17.8947,18.1048,147179.79720476,0
+CSM.US,D,20131018,000000,18.1652,18.2347,18.1375,18.2199,325759.86091753,0
+CSM.US,D,20131021,000000,18.2446,18.2446,18.1612,18.1911,73749.774678238,0
+CSM.US,D,20131022,000000,18.2901,18.3685,18.075,18.3497,49066.320720074,0
+CSM.US,D,20131023,000000,18.2704,18.3715,18.2367,18.2774,47842.789615859,0
+CSM.US,D,20131024,000000,18.3527,18.3527,18.2684,18.3278,64986.346621006,0
+CSM.US,D,20131025,000000,18.3903,18.3903,18.3378,18.3655,40507.655081767,0
+CSM.US,D,20131028,000000,18.438,18.4697,18.3864,18.4122,50275.730278156,0
+CSM.US,D,20131029,000000,18.5202,18.5202,18.4667,18.4994,22812.349095576,0
+CSM.US,D,20131030,000000,18.3458,18.54,18.3458,18.4478,101484.49128294,0
+CSM.US,D,20131031,000000,18.426,18.5034,18.3923,18.3953,64913.721526609,0
+CSM.US,D,20131101,000000,18.4597,18.4647,18.3071,18.4181,256666.16173563,0
+CSM.US,D,20131104,000000,18.4478,18.4697,18.4141,18.4697,121069.05840531,0
+CSM.US,D,20131105,000000,18.4042,18.4816,18.3844,18.431,53168.629871635,0
+CSM.US,D,20131106,000000,18.5529,18.5629,18.5014,18.5133,68068.87840541,0
+CSM.US,D,20131107,000000,18.5609,18.5609,18.2704,18.2704,79305.594399605,0
+CSM.US,D,20131108,000000,18.2843,18.4617,18.2843,18.4557,55456.320345139,0
+CSM.US,D,20131111,000000,18.5341,18.542,18.4934,18.5351,43484.275270175,0
+CSM.US,D,20131112,000000,18.54,18.54,18.4617,18.4994,41065.45615401,0
+CSM.US,D,20131113,000000,18.4994,18.6779,18.4835,18.6779,136227.52949695,0
+CSM.US,D,20131114,000000,18.6303,18.7641,18.6303,18.7641,60821.499193714,0
+CSM.US,D,20131115,000000,18.7641,18.8216,18.7373,18.8216,61734.356283009,0
+CSM.US,D,20131118,000000,18.8771,18.8771,18.7433,18.7641,128401.16689381,0
+CSM.US,D,20131119,000000,18.7185,18.7998,18.6996,18.7353,39856.046595927,0
+CSM.US,D,20131120,000000,18.6779,18.7869,18.6104,18.6323,29786.375521417,0
+CSM.US,D,20131121,000000,18.6759,18.8126,18.6759,18.8126,118821.71520648,0
+CSM.US,D,20131122,000000,18.8126,18.8929,18.8097,18.8929,41640.404817986,0
+CSM.US,D,20131125,000000,18.9723,18.9723,18.8474,18.8523,220762.13069313,0
+CSM.US,D,20131126,000000,18.8989,18.9346,18.8632,18.8891,89859.432770095,0
+CSM.US,D,20131127,000000,18.8612,18.9703,18.8612,18.9366,168897.72647505,0
+CSM.US,D,20131129,000000,18.9664,19.008,18.8969,18.9188,43260.347895784,0
+CSM.US,D,20131202,000000,18.9475,18.9802,18.8474,18.8632,59450.700536971,0
+CSM.US,D,20131203,000000,18.8523,18.8523,18.7492,18.7978,40278.684298043,0
+CSM.US,D,20131204,000000,18.7641,18.8592,18.6907,18.7998,35726.503033967,0
+CSM.US,D,20131205,000000,18.7462,18.7879,18.6877,18.7205,49770.380662978,0
+CSM.US,D,20131206,000000,18.9068,18.9634,18.8771,18.9515,127822.18350237,0
+CSM.US,D,20131209,000000,19.008,19.0357,18.9802,19.004,80305.19812943,0
+CSM.US,D,20131210,000000,18.9861,18.9961,18.9385,18.9495,59342.771577243,0
+CSM.US,D,20131211,000000,18.9515,18.9515,18.7353,18.7433,51597.103523434,0
+CSM.US,D,20131212,000000,18.6907,18.7492,18.649,18.6877,46463.921504183,0
+CSM.US,D,20131213,000000,18.7115,18.7275,18.658,18.6798,67823.76871182,0
+CSM.US,D,20131216,000000,18.7869,19.1656,18.7869,18.8454,60211.246664405,0
+CSM.US,D,20131217,000000,18.8632,18.8632,18.7353,18.7799,88898.158951202,0
+CSM.US,D,20131218,000000,18.8038,19.0684,18.5153,19.0684,69711.012484275,0
+CSM.US,D,20131219,000000,19.0417,19.0714,18.9981,19.0645,52521.056113262,0
+CSM.US,D,20131220,000000,19.121,19.2053,19.119,19.1557,82402.247730141,0
+CSM.US,D,20131223,000000,19.2589,19.2846,19.2459,19.2569,46781.656292169,0
+CSM.US,D,20131224,000000,19.2995,19.3341,19.2726,19.3302,29527.144281694,0
+CSM.US,D,20131226,000000,19.3798,19.4195,19.3708,19.4075,65968.802759098,0
+CSM.US,D,20131227,000000,19.4452,19.4452,19.3916,19.4253,35501.56697771,0
+CSM.US,D,20131230,000000,19.4452,19.4452,19.3916,19.3966,89461.003432779,0
+CSM.US,D,20131231,000000,19.4492,19.4947,19.4273,19.4452,59203.573479648,0
+CSM.US,D,20140102,000000,19.4312,19.4312,19.2766,19.3243,347657.33556008,0
+CSM.US,D,20140103,000000,19.3857,19.3936,19.2866,19.354,91342.195114033,0
+CSM.US,D,20140106,000000,19.3778,19.3778,19.2152,19.2945,36057.35068622,0
+CSM.US,D,20140107,000000,19.3599,19.3708,19.3103,19.354,102591.01529063,0
+CSM.US,D,20140108,000000,19.3083,19.3798,19.2995,19.358,200855.7940553,0
+CSM.US,D,20140109,000000,19.3738,19.4312,19.3043,19.3877,52132.713594612,0
+CSM.US,D,20140110,000000,19.4015,19.4293,19.3272,19.4293,97570.805640438,0
+CSM.US,D,20140113,000000,19.4155,19.4155,19.1071,19.1567,90916.531366317,0
+CSM.US,D,20140114,000000,19.235,19.3798,19.2092,19.3619,36195.540101947,0
+CSM.US,D,20140115,000000,19.4215,19.4908,19.4155,19.4611,295892.79084678,0
+CSM.US,D,20140116,000000,19.4422,19.4422,19.3619,19.3857,69346.878330423,0
+CSM.US,D,20140117,000000,19.4015,19.4293,19.3272,19.3341,72327.533246298,0
+CSM.US,D,20140121,000000,19.4372,19.4669,19.3083,19.3738,145709.13904321,0
+CSM.US,D,20140122,000000,19.4669,19.4669,19.3599,19.4472,46512.338233782,0
+CSM.US,D,20140123,000000,19.342,19.342,19.1607,19.2152,83613.674651957,0
+CSM.US,D,20140124,000000,19.1071,19.1101,18.8038,18.8038,229414.60374503,0
+CSM.US,D,20140127,000000,18.8126,18.9078,18.6838,18.7799,102922.87162474,0
+CSM.US,D,20140128,000000,18.8018,18.8851,18.8018,18.8553,46712.057243373,0
+CSM.US,D,20140129,000000,18.7512,18.8176,18.6798,18.7096,44271.047126142,0
+CSM.US,D,20140130,000000,18.8434,18.9247,18.7909,18.9098,61117.042980635,0
+CSM.US,D,20140131,000000,18.6362,18.9029,18.4786,18.7779,62925.609567492,0
+CSM.US,D,20140203,000000,18.7681,18.7869,18.3091,18.3368,220355.63190089,0
+CSM.US,D,20140204,000000,18.4022,18.4894,18.3844,18.4429,183324.90321337,0
+CSM.US,D,20140205,000000,18.3298,18.4518,18.2843,18.434,110579.77567429,0
+CSM.US,D,20140206,000000,18.424,18.6699,18.424,18.6699,188884.75766221,0
+CSM.US,D,20140207,000000,18.7859,18.9049,18.7096,18.9049,59195.504024716,0
+CSM.US,D,20140210,000000,18.8474,18.9168,18.8305,18.8989,141797.47076445,0
+CSM.US,D,20140211,000000,18.9465,19.2053,18.9465,19.1517,138798.65957497,0
+CSM.US,D,20140212,000000,19.1398,19.2389,19.118,19.1378,108365.71897705,0
+CSM.US,D,20140213,000000,19.0417,19.2409,19.0417,19.2389,39360.783799415,0
+CSM.US,D,20140214,000000,19.2995,19.358,19.2806,19.3243,205192.11739992,0
+CSM.US,D,20140218,000000,19.347,19.3936,19.3103,19.3798,137585.21528942,0
+CSM.US,D,20140219,000000,19.3243,19.4522,19.2647,19.2647,43003.134019795,0
+CSM.US,D,20140220,000000,19.3916,19.3966,19.2439,19.3758,163566.84280994,0
+CSM.US,D,20140221,000000,19.3639,19.4412,19.347,19.3738,47590.619149203,0
+CSM.US,D,20140224,000000,19.4105,19.6028,19.4105,19.5066,110207.57206551,0
+CSM.US,D,20140225,000000,19.4552,19.5493,19.4412,19.4918,94662.77581896,0
+CSM.US,D,20140226,000000,19.5434,19.5791,19.4789,19.4967,338090.996737,0
+CSM.US,D,20140227,000000,19.4879,19.5888,19.4412,19.5888,69218.775733361,0
+CSM.US,D,20140228,000000,19.6028,19.7287,19.6028,19.6355,30469.253145121,0
+CSM.US,D,20140303,000000,19.5374,19.5552,19.4552,19.5186,32091.213586654,0
+CSM.US,D,20140304,000000,19.7397,19.8328,19.7267,19.8328,48178.680677444,0
+CSM.US,D,20140305,000000,19.7902,19.8646,19.7793,19.8606,91091.033329244,0
+CSM.US,D,20140306,000000,19.9013,19.9379,19.8863,19.8883,87575.777024058,0
+CSM.US,D,20140307,000000,19.9043,19.9677,19.8556,19.8923,45442.126773293,0
+CSM.US,D,20140310,000000,19.9062,19.9121,19.811,19.9121,30346.193957393,0
+CSM.US,D,20140311,000000,19.8646,19.927,19.7524,19.7793,21351.777752703,0
+CSM.US,D,20140312,000000,19.7,19.7832,19.6445,19.7554,27432.112044715,0
+CSM.US,D,20140313,000000,19.7832,19.7832,19.5037,19.5681,60851.759649712,0
+CSM.US,D,20140314,000000,19.5711,19.6187,19.5264,19.5493,50037.681357634,0
+CSM.US,D,20140317,000000,19.4669,19.7485,19.4669,19.7417,37382.758658965,0
+CSM.US,D,20140318,000000,19.8071,19.8903,19.8071,19.8725,38070.679692002,0
+CSM.US,D,20140319,000000,19.8476,19.917,19.685,19.7724,55027.630551824,0
+CSM.US,D,20140320,000000,19.8199,19.8744,19.7961,19.8706,19371.73524852,0
+CSM.US,D,20140321,000000,19.9905,19.9905,19.8289,19.8289,52432.292109,0
+CSM.US,D,20140324,000000,19.8378,19.8586,19.695,19.7961,44918.620884515,0
+CSM.US,D,20140325,000000,19.8883,20.6715,19.7504,19.8486,68757.808120314,0
+CSM.US,D,20140326,000000,19.931,19.9508,19.7139,19.7139,151797.54279016,0
+CSM.US,D,20140327,000000,19.6465,19.7287,19.6048,19.6553,156331.56778063,0
+CSM.US,D,20140328,000000,19.7812,19.8309,19.7317,19.7664,97696.890873766,0
+CSM.US,D,20140331,000000,19.9409,19.9785,19.8793,19.9547,117794.87706625,0
+CSM.US,D,20140401,000000,20.0658,20.0916,20.0004,20.0916,95234.698437336,0
+CSM.US,D,20140402,000000,20.0886,20.1491,20.0836,20.1461,49758.276480578,0
+CSM.US,D,20140403,000000,20.1649,20.1649,20.0747,20.0975,27293.922628987,0
+CSM.US,D,20140404,000000,20.2849,20.2849,19.916,19.931,55941.496322985,0
+CSM.US,D,20140407,000000,19.8496,19.8843,19.6623,19.7317,137467.19951102,0
+CSM.US,D,20140408,000000,19.7467,19.8159,19.7237,19.7951,41190.532705472,0
+CSM.US,D,20140409,000000,19.7931,19.9785,19.7931,19.9785,48075.795127049,0
+CSM.US,D,20140410,000000,20.0162,20.0162,19.5611,19.5831,81313.879996053,0
+CSM.US,D,20140411,000000,19.5206,19.5284,19.4095,19.4095,72483.878935625,0
+CSM.US,D,20140414,000000,19.6048,19.6048,19.4908,19.5513,37636.946489353,0
+CSM.US,D,20140415,000000,19.6702,19.7267,19.4809,19.695,60461.399767329,0
+CSM.US,D,20140416,000000,19.8516,19.9121,19.7902,19.9101,54925.753683294,0
+CSM.US,D,20140417,000000,19.9003,20.0222,19.9003,19.9627,55599.5531702,0
+CSM.US,D,20140421,000000,20.0252,20.0499,19.9478,20.0409,49430.454873925,0
+CSM.US,D,20140422,000000,20.1491,20.2085,20.1491,20.1629,56845.275275481,0
+CSM.US,D,20140423,000000,20.1649,20.1947,20.1352,20.1511,102576.89374449,0
+CSM.US,D,20140424,000000,20.2215,20.2353,20.1144,20.1748,42291.004621958,0
+CSM.US,D,20140425,000000,20.0519,20.0539,19.9935,20.0162,24062.105928323,0
+CSM.US,D,20140428,000000,20.0816,20.1629,19.9023,20.1144,233952.66346297,0
+CSM.US,D,20140429,000000,20.1609,20.2165,20.1371,20.1977,46611.189056711,0
+CSM.US,D,20140430,000000,20.1679,20.3027,20.159,20.2938,608567.02190859,0
+CSM.US,D,20140501,000000,20.2938,20.3553,20.2422,20.2809,97093.699117525,0
+CSM.US,D,20140502,000000,20.3364,20.3374,20.2542,20.2641,147321.01266609,0
+CSM.US,D,20140505,000000,20.1223,20.2938,20.1094,20.2938,43419.719630711,0
+CSM.US,D,20140506,000000,20.2621,20.2621,20.1312,20.1312,31808.782663999,0
+CSM.US,D,20140507,000000,20.2085,20.2641,20.1223,20.2641,42262.761529693,0
+CSM.US,D,20140508,000000,20.2621,20.3821,20.1908,20.2225,42212.327436362,0
+CSM.US,D,20140509,000000,20.2304,20.2542,20.1491,20.2542,27293.922628987,0
+CSM.US,D,20140512,000000,20.3781,20.4633,20.3781,20.4613,37740.840721616,0
+CSM.US,D,20140513,000000,20.4693,20.5229,20.4524,20.4782,56339.925660302,0
+CSM.US,D,20140514,000000,20.4267,20.4416,20.3424,20.3444,34660.326300946,0
+CSM.US,D,20140515,000000,20.3424,20.3424,20.0718,20.2105,807003.99684773,0
+CSM.US,D,20140516,000000,20.1441,20.2442,20.1164,20.2294,38998.667009296,0
+CSM.US,D,20140519,000000,20.2244,20.3623,20.2035,20.3553,625026.69260817,0
+CSM.US,D,20140520,000000,20.3206,20.3295,20.1708,20.2264,45290.824493299,0
+CSM.US,D,20140521,000000,20.2581,20.3731,20.2581,20.3711,81524.694506178,0
+CSM.US,D,20140522,000000,20.3731,20.4613,20.3731,20.4197,82460.751278406,0
+CSM.US,D,20140523,000000,20.4316,20.5189,20.4316,20.5169,50757.880210403,0
+CSM.US,D,20140527,000000,20.6061,20.6845,20.6022,20.6845,267081.81069038,0
+CSM.US,D,20140528,000000,20.6616,20.6983,20.6022,20.6686,96155.624981564,0
+CSM.US,D,20140529,000000,20.7281,20.7598,20.6686,20.7598,39117.691469559,0
+CSM.US,D,20140530,000000,20.7538,20.7994,20.7339,20.7925,46216.79444686,0
+CSM.US,D,20140602,000000,20.7816,20.8331,20.7558,20.8192,35638.747711571,0
+CSM.US,D,20140603,000000,20.8034,20.8163,20.7479,20.8133,199371.01434763,0
+CSM.US,D,20140604,000000,20.8094,20.8628,20.7647,20.8549,50545.048336546,0
+CSM.US,D,20140605,000000,20.8331,20.9877,20.8094,20.962,103562.37592819,0
+CSM.US,D,20140606,000000,21.0214,21.0691,21.0077,21.0591,148815.87919242,0
+CSM.US,D,20140609,000000,21.0671,21.1018,21.0077,21.0244,90652.256717262,0
+CSM.US,D,20140610,000000,21.0354,21.0671,20.9917,21.0136,30706.293383778,0
+CSM.US,D,20140611,000000,20.958,20.9808,20.9204,20.9759,25864.620423981,0
+CSM.US,D,20140612,000000,20.8678,20.9085,20.7875,20.8133,19041.896278133,0
+CSM.US,D,20140613,000000,20.9055,20.9055,20.8441,20.8688,131939.62288193,0
+CSM.US,D,20140616,000000,20.8074,20.9005,20.8074,20.8688,61746.460465408,0
+CSM.US,D,20140617,000000,20.851,20.972,20.851,20.96,38747.505224507,0
+CSM.US,D,20140618,000000,20.9541,21.0939,20.8867,21.0939,83182.967494909,0
+CSM.US,D,20140619,000000,21.1087,21.1256,21.0463,21.1117,70270.83092025,0
+CSM.US,D,20140620,000000,21.1613,21.1613,21.1038,21.1256,45359.414860229,0
+CSM.US,D,20140623,000000,21.1593,21.1771,21.1376,21.1771,107892.6471816,0
+CSM.US,D,20140624,000000,21.1473,21.2425,21.0394,21.0571,29284.051951838,0
+CSM.US,D,20140625,000000,21.0571,21.1444,21.0067,21.1444,54013.905275866,0
+CSM.US,D,20140626,000000,21.1136,21.1136,20.9937,21.1097,69480.024336818,0
+CSM.US,D,20140627,000000,21.0978,21.1771,21.078,21.1573,48186.750132378,0
+CSM.US,D,20140630,000000,21.1762,21.2079,21.1533,21.1633,54351.813701185,0
+CSM.US,D,20140701,000000,21.2525,21.3616,21.2337,21.3139,91441.045936962,0
+CSM.US,D,20140702,000000,21.4031,21.4031,21.3199,21.3506,46687.848878574,0
+CSM.US,D,20140703,000000,21.4637,21.4637,21.4011,21.4508,27789.1854255,0
+CSM.US,D,20140707,000000,21.4695,21.4695,21.3676,21.3923,93675.276271535,0
+CSM.US,D,20140708,000000,21.3853,21.3853,21.2227,21.2654,51683.850163964,0
+CSM.US,D,20140709,000000,21.3229,21.3893,21.3179,21.3764,52927.554905513,0
+CSM.US,D,20140710,000000,21.187,21.3367,21.1513,21.2862,91356.316660166,0
+CSM.US,D,20140711,000000,21.2902,21.3259,21.2337,21.3099,50037.681357634,0
+CSM.US,D,20140714,000000,21.3656,21.4348,21.3656,21.3853,64298.425587968,0
+CSM.US,D,20140715,000000,21.4221,21.4348,21.3466,21.3676,37938.542367475,0
+CSM.US,D,20140716,000000,21.427,21.4795,21.427,21.4725,52255.77278234,0
+CSM.US,D,20140717,000000,21.4428,21.5152,21.2605,21.2605,49649.338838984,0
+CSM.US,D,20140718,000000,21.3367,21.4775,21.3367,21.4775,57082.315514138,0
+CSM.US,D,20140721,000000,21.3814,21.4568,21.3794,21.4508,44518.174183465,0
+CSM.US,D,20140722,000000,21.545,21.5608,21.5112,21.5469,37767.066450149,0
+CSM.US,D,20140723,000000,21.5469,21.6054,21.53,21.5787,30845.491481372,0
+CSM.US,D,20140724,000000,21.6341,21.654,21.6044,21.6263,33366.187466066,0
+CSM.US,D,20140725,000000,21.5905,21.5905,21.4993,21.5252,109607.40635487,0
+CSM.US,D,20140728,000000,21.5767,21.5837,21.4725,21.5598,50118.375906964,0
+CSM.US,D,20140729,000000,21.6263,21.656,21.4993,21.4993,163762.52709206,0
+CSM.US,D,20140730,000000,21.5192,21.537,21.3397,21.4151,95180.229616539,0
+CSM.US,D,20140731,000000,21.2575,21.2654,21.0077,21.0126,314348.6429604,0
+CSM.US,D,20140801,000000,20.8867,21.0434,20.8658,20.956,130339.85344146,0
+CSM.US,D,20140804,000000,20.9769,21.0839,20.9105,21.078,68849.598170178,0
+CSM.US,D,20140805,000000,21.0869,21.0899,20.8559,20.9204,160979.57382204,0
+CSM.US,D,20140806,000000,20.6616,20.9957,20.6616,20.9105,73721.531585973,0
+CSM.US,D,20140807,000000,20.9877,21.0077,20.7449,20.7935,109955.40159885,0
+CSM.US,D,20140808,000000,20.7816,21.0453,20.7816,21.0453,65503.800418584,0
+CSM.US,D,20140811,000000,21.1346,21.199,21.1078,21.1246,90274.001017278,0
+CSM.US,D,20140812,000000,21.1424,21.1424,21.0116,21.0919,48599.301015827,0
+CSM.US,D,20140813,000000,21.1663,21.2475,21.1633,21.2445,82549.515282668,0
+CSM.US,D,20140814,000000,21.2932,21.3397,21.2842,21.3397,251130.5156516,0
+CSM.US,D,20140815,000000,21.4011,21.4191,21.19,21.3199,384663.85588279,0
+CSM.US,D,20140818,000000,21.4478,21.5092,21.4428,21.4935,89831.18967783,0
+CSM.US,D,20140819,000000,21.5489,21.6311,21.5489,21.6184,180467.30748523,0
+CSM.US,D,20140820,000000,21.5945,21.7096,21.5945,21.7026,191416.54914743,0
+CSM.US,D,20140821,000000,21.7096,21.7809,21.6907,21.7531,276858.96402358,0
+CSM.US,D,20140822,000000,21.7473,21.7809,21.6857,21.7155,146730.93377411,0
+CSM.US,D,20140825,000000,21.8007,21.8662,21.7947,21.8305,120239.92191095,0
+CSM.US,D,20140826,000000,21.8552,21.8929,21.8245,21.8364,200682.30077425,0
+CSM.US,D,20140827,000000,21.8344,21.876,21.8245,21.8612,77426.420082084,0
+CSM.US,D,20140828,000000,21.7819,21.876,21.765,21.8592,108070.17519013,0
+CSM.US,D,20140829,000000,21.8612,21.9306,21.8473,21.9306,98455.419637467,0
+CSM.US,D,20140902,000000,21.9722,21.9722,21.8245,21.8869,21570.661717762,0
+CSM.US,D,20140903,000000,21.9603,21.9792,21.879,21.8979,52935.624360445,0
+CSM.US,D,20140904,000000,21.9465,22.002,21.8285,21.8285,35756.763489966,0
+CSM.US,D,20140905,000000,21.8612,21.9405,21.775,21.9405,39552.433354074,0
+CSM.US,D,20140908,000000,21.9485,21.9485,21.8027,21.8642,59796.678417224,0
+CSM.US,D,20140909,000000,21.8592,21.8592,21.6698,21.6936,61982.492022198,0
+CSM.US,D,20140910,000000,21.7115,21.7947,21.6619,21.7947,43296.660442982,0
+CSM.US,D,20140911,000000,21.765,21.8047,21.6838,21.7849,62227.601715788,0
+CSM.US,D,20140912,000000,21.7373,21.77,21.6154,21.6639,65270.794907394,0
+CSM.US,D,20140915,000000,21.6877,21.6877,21.6084,21.6441,47496.811735606,0
+CSM.US,D,20140916,000000,21.6401,21.8473,21.5925,21.8285,563270.14532409,0
+CSM.US,D,20140917,000000,21.8285,21.9485,21.765,21.8305,102744.33493435,0
+CSM.US,D,20140918,000000,21.9069,21.9465,21.8979,21.9415,141513.02247806,0
+CSM.US,D,20140919,000000,22.0357,22.0396,21.876,21.9376,290023.27106489,0
+CSM.US,D,20140922,000000,21.885,21.9177,21.7026,21.7214,144869.91573019,0
+CSM.US,D,20140923,000000,21.7096,21.7353,21.5945,21.6004,95336.575305866,0
+CSM.US,D,20140924,000000,21.6263,22.2468,21.4408,21.7373,268180.26524315,0
+CSM.US,D,20140925,000000,21.6461,21.7433,21.4231,21.426,99733.41956248,0
+CSM.US,D,20140926,000000,21.4468,21.6054,21.4328,21.5807,127001.11646294,0
+CSM.US,D,20140929,000000,21.4358,21.5489,21.3983,21.4993,110058.28714925,0
+CSM.US,D,20140930,000000,21.5647,21.5984,21.4328,21.4685,166869.26724126,0
+CSM.US,D,20141001,000000,21.3169,21.3576,21.1028,21.1643,219885.58615103,0
+CSM.US,D,20141002,000000,21.1543,21.2207,20.9303,21.1633,111652.00449851,0
+CSM.US,D,20141003,000000,21.3169,21.5252,21.2267,21.3853,80317.302311829,0
+CSM.US,D,20141006,000000,21.4875,21.5033,21.2962,21.3656,184809.68292105,0
+CSM.US,D,20141007,000000,21.204,21.3002,21.0493,21.0493,98463.489092401,0
+CSM.US,D,20141008,000000,21.0354,21.4231,20.9372,21.3893,120356.92900748,0
+CSM.US,D,20141009,000000,21.3694,21.3694,20.97,20.97,172155.76890424,0
+CSM.US,D,20141010,000000,20.9877,21.0214,20.6953,20.7082,137561.00692462,0
+CSM.US,D,20141013,000000,20.7142,20.7558,20.385,20.3959,104130.2638191,0
+CSM.US,D,20141014,000000,20.4464,20.6695,20.2542,20.4633,485787.23905748,0
+CSM.US,D,20141015,000000,20.3027,20.385,19.8159,20.3444,651547.96492732,0
+CSM.US,D,20141016,000000,20.0162,20.4822,19.921,20.3681,152735.61692613,0
+CSM.US,D,20141017,000000,20.5962,20.7459,20.5377,20.608,219068.55383907,0
+CSM.US,D,20141020,000000,20.5823,21.2088,20.5823,20.8212,63080.946574952,0
+CSM.US,D,20141021,000000,20.962,21.2555,20.96,21.2386,147455.16735434,0
+CSM.US,D,20141022,000000,21.2704,21.3289,21.0611,21.0731,78921.286608422,0
+CSM.US,D,20141023,000000,21.2912,21.4588,21.2465,21.3239,134739.72374368,0
+CSM.US,D,20141024,000000,21.3536,21.4775,21.2982,21.4775,79152.274755878,0
+CSM.US,D,20141027,000000,21.4091,21.4665,21.3329,21.4488,50633.812340808,0
+CSM.US,D,20141028,000000,21.4895,21.6788,21.4875,21.6788,100417.30586805,0
+CSM.US,D,20141029,000000,21.6956,21.7889,21.539,21.658,120155.19263416,0
+CSM.US,D,20141030,000000,21.6311,22.236,21.6311,21.8305,89481.177070111,0
+CSM.US,D,20141031,000000,22.0139,22.1269,21.9603,22.0625,140584.0264789,0
+CSM.US,D,20141103,000000,22.1269,22.2141,22.0535,22.0684,90302.244109543,0
+CSM.US,D,20141104,000000,22.0456,22.0625,21.8869,21.998,109054.64869196,0
+CSM.US,D,20141105,000000,22.0754,22.1685,22.0625,22.1467,591379.08290131,0
+CSM.US,D,20141106,000000,22.1289,22.232,22.0803,22.228,132828.27160643,0
+CSM.US,D,20141107,000000,21.5964,22.2904,21.5627,22.234,151902.44570429,0
+CSM.US,D,20141110,000000,22.2508,22.3163,22.2488,22.2825,63986.742891181,0
+CSM.US,D,20141111,000000,22.2875,22.3361,22.2845,22.3341,136408.08355107,0
+CSM.US,D,20141112,000000,22.2508,22.3619,22.2508,22.35,90779.350632456,0
+CSM.US,D,20141113,000000,22.3678,22.3976,22.2448,22.3381,164945.7109216,0
+CSM.US,D,20141114,000000,22.344,22.3718,22.2924,22.352,127569.00435385,0
+CSM.US,D,20141117,000000,22.3341,22.4084,22.2984,22.3916,92336.755434525,0
+CSM.US,D,20141118,000000,22.3817,22.5502,22.3817,22.5007,638241.43374281,0
+CSM.US,D,20141119,000000,22.4471,22.5026,22.3381,22.4253,89481.177070111,0
+CSM.US,D,20141120,000000,22.3827,22.5096,22.344,22.5026,197783.34908957,0
+CSM.US,D,20141121,000000,22.6146,22.7128,22.5403,22.5819,158091.71763789,0
+CSM.US,D,20141124,000000,22.6662,22.6871,22.6394,22.6841,148801.7576463,0
+CSM.US,D,20141125,000000,22.7108,22.7336,22.6276,22.6801,564825.53276243,0
+CSM.US,D,20141126,000000,22.692,22.7198,22.6623,22.7198,78977.772792952,0
+CSM.US,D,20141128,000000,22.7058,22.7287,22.6196,22.6484,75204.293929911,0
+CSM.US,D,20141201,000000,22.4867,22.573,22.4154,22.4818,164820.63437015,0
+CSM.US,D,20141202,000000,22.465,22.6226,22.465,22.5859,75925.501464547,0
+CSM.US,D,20141203,000000,22.6345,22.7605,22.6306,22.7375,198420.83602927,0
+CSM.US,D,20141204,000000,22.7316,22.7435,22.6146,22.692,190723.58470506,0
+CSM.US,D,20141205,000000,22.7316,22.7812,22.7019,22.7435,121316.18546265,0
+CSM.US,D,20141208,000000,22.6841,22.7595,22.5363,22.5959,130693.90077666,0
+CSM.US,D,20141209,000000,22.3777,22.7634,22.3193,22.5839,261408.9838725,0
+CSM.US,D,20141210,000000,22.5324,22.5324,22.2032,22.2121,74629.345265935,0
+CSM.US,D,20141211,000000,22.3123,22.5363,22.3123,22.3261,73890.990139565,0
+CSM.US,D,20141212,000000,22.1924,22.2924,21.9563,21.9782,217260.99593407,0
+CSM.US,D,20141215,000000,22.0952,22.1428,21.761,21.8325,271721.74727686,0
+CSM.US,D,20141216,000000,21.7056,22.1606,21.6788,21.6788,157023.52354114,0
+CSM.US,D,20141217,000000,21.763,22.2587,21.7413,22.116,243939.62262442,0
+CSM.US,D,20141218,000000,22.4293,22.6345,22.3203,22.6345,210196.18814024,0
+CSM.US,D,20141219,000000,22.6662,22.8624,22.6523,22.8327,139049.82135977,0
+CSM.US,D,20141222,000000,22.8904,22.8904,22.7198,22.813,827702.14875085,0
+CSM.US,D,20141223,000000,22.923,22.9696,22.8754,22.9071,240882.30788669,0
+CSM.US,D,20141224,000000,22.9319,22.9696,22.8844,22.8844,97264.166352985,0
+CSM.US,D,20141226,000000,22.9378,23.0043,22.9378,22.9557,543043.04785268,0
+CSM.US,D,20141229,000000,22.9596,23.0133,22.9596,22.9855,176910.69522351,0
+CSM.US,D,20141230,000000,22.9835,22.9835,22.8704,22.8932,124602.4709841,0
+CSM.US,D,20141231,000000,22.9319,22.9528,22.6444,22.6484,235819.7335981,0
+CSM.US,D,20150102,000000,22.7336,22.7336,22.453,22.6424,448354.04630518,0
+CSM.US,D,20150105,000000,22.455,22.455,22.117,22.1725,186830.07269989,0
+CSM.US,D,20150106,000000,22.1914,22.2577,21.8245,21.9088,258257.86172116,0
+CSM.US,D,20150107,000000,22.1388,22.1983,22.0218,22.1567,268445.54857406,0
+CSM.US,D,20150108,000000,22.3321,22.5959,22.2845,22.573,124539.93270838,0
+CSM.US,D,20150109,000000,22.5998,22.6116,22.343,22.4064,110557.58467322,0
+CSM.US,D,20150112,000000,22.4432,22.463,22.117,22.2003,197745.01917864,0
+CSM.US,D,20150113,000000,22.3024,22.5066,21.9544,22.0991,163362.08039102,0
+CSM.US,D,20150114,000000,21.883,22.5225,21.7551,21.997,233718.64926992,0
+CSM.US,D,20150115,000000,22.0812,22.1725,21.7393,21.7393,281949.78140443,0
+CSM.US,D,20150116,000000,21.7819,22.0793,21.7453,22.0774,178763.6438125,0
+CSM.US,D,20150120,000000,22.115,22.1289,21.9167,22.0714,607571.45290624,0
+CSM.US,D,20150121,000000,22.001,22.2667,21.9167,22.1765,294711.62438096,0
+CSM.US,D,20150122,000000,22.3281,22.5582,22.2072,22.5522,454805.57552411,0
+CSM.US,D,20150123,000000,22.5185,22.6523,22.467,22.4769,113002.62951792,0
+CSM.US,D,20150126,000000,22.4432,22.5502,22.3381,22.5442,135949.13330175,0
+CSM.US,D,20150127,000000,22.1983,22.4036,22.1289,22.2697,131723.76496247,0
+CSM.US,D,20150128,000000,22.3876,22.4213,21.9524,21.9563,324091.50111013,0
+CSM.US,D,20150129,000000,22.0495,22.2141,21.8672,22.1983,101108.25294668,0
+CSM.US,D,20150130,000000,22.0278,22.2042,21.877,21.9009,794617.38352557,0
+CSM.US,D,20150202,000000,21.9613,22.1844,21.7253,22.1705,114414.78413119,0
+CSM.US,D,20150203,000000,22.35,22.5482,22.2984,22.5462,146026.87383121,0
+CSM.US,D,20150204,000000,22.352,22.5799,22.352,22.4036,376065.85165167,0
+CSM.US,D,20150205,000000,22.5642,22.6989,22.4699,22.6642,506050.64907609,0
+CSM.US,D,20150206,000000,22.7565,22.811,22.5799,22.6048,198797.07436552,0
+CSM.US,D,20150209,000000,22.5582,22.6444,22.5225,22.5839,158490.14697521,0
+CSM.US,D,20150210,000000,22.6623,22.7862,22.5552,22.7634,91183.832060973,0
+CSM.US,D,20150211,000000,22.7812,22.8507,22.6741,22.7932,156269.02950491,0
+CSM.US,D,20150212,000000,22.9576,23.0113,22.9021,22.9636,162019.52482653,0
+CSM.US,D,20150213,000000,23.0182,23.0865,22.9736,23.0865,60847.724922246,0
+CSM.US,D,20150217,000000,23.023,23.1431,23.023,23.1054,116109.36966713,0
+CSM.US,D,20150218,000000,23.0538,23.0955,23.0093,23.048,222551.53232452,0
+CSM.US,D,20150219,000000,23.0163,23.1401,22.9478,23.0975,87614.106934989,0
+CSM.US,D,20150220,000000,23.03,23.1996,22.9408,23.1669,288890.52132868,0
+CSM.US,D,20150223,000000,23.1669,23.1956,23.0975,23.1926,97741.272875898,0
+CSM.US,D,20150224,000000,23.1529,23.2561,23.1431,23.2145,94135.235202716,0
+CSM.US,D,20150225,000000,23.2491,23.2888,23.1332,23.2066,70796.354172762,0
+CSM.US,D,20150226,000000,23.1202,23.1709,23.0568,23.1134,218488.56176577,0
+CSM.US,D,20150227,000000,23.0935,23.1134,23.034,23.046,167247.52294124,0
+CSM.US,D,20150302,000000,23.0182,23.1609,23.0182,23.1589,194701.82598703,0
+CSM.US,D,20150303,000000,23.05,23.1153,22.9557,23.0201,285586.07953361,0
+CSM.US,D,20150304,000000,22.8932,23.0182,22.7812,22.9596,234801.97359468,0
+CSM.US,D,20150305,000000,22.9855,23.046,22.9141,22.9557,195152.70678142,0
+CSM.US,D,20150306,000000,22.8684,22.9339,22.6276,22.6603,247722.17962427,0
+CSM.US,D,20150309,000000,22.6662,22.7693,22.6424,22.7258,185347.31035595,0
+CSM.US,D,20150310,000000,22.5582,22.5582,22.3579,22.3916,122525.59502073,0
+CSM.US,D,20150311,000000,22.3876,22.3956,22.2747,22.3281,52132.713594612,0
+CSM.US,D,20150312,000000,22.4353,22.6048,22.4353,22.6048,174652.25652414,0
+CSM.US,D,20150313,000000,22.4887,22.5482,22.2845,22.4134,124753.7732641,0
+CSM.US,D,20150316,000000,22.5343,22.7465,22.5007,22.7108,685251.05213684,0
+CSM.US,D,20150317,000000,22.6464,22.7078,22.5462,22.6523,362674.59119038,0
+CSM.US,D,20150318,000000,22.6692,23.041,22.5145,22.9815,200936.48860463,0
+CSM.US,D,20150319,000000,22.9696,22.9716,22.7812,22.8249,151036.99666272,0
+CSM.US,D,20150320,000000,22.9835,23.1114,22.9478,23.044,104257.35773429,0
+CSM.US,D,20150323,000000,23.0994,23.1769,23.0182,23.0637,128762.27500206,0
+CSM.US,D,20150324,000000,23.025,23.0885,22.9001,22.9001,316338.77228326,0
+CSM.US,D,20150325,000000,22.9835,22.9835,22.5363,22.5403,207732.98702195,0
+CSM.US,D,20150326,000000,22.5046,22.6345,22.4064,22.5383,155359.19846122,0
+CSM.US,D,20150327,000000,22.5642,22.573,22.4887,22.5165,470961.63298184,0
+CSM.US,D,20150330,000000,22.6871,22.8347,22.6662,22.8189,67467.704012902,0
+CSM.US,D,20150331,000000,22.7218,22.7932,22.5998,22.6394,219784.71796438,0
+CSM.US,D,20150401,000000,22.5046,22.6276,22.4183,22.5026,311608.05432879,0
+CSM.US,D,20150402,000000,22.5274,22.6692,22.5274,22.6325,106973.73800111,0
+CSM.US,D,20150406,000000,22.5602,22.8724,22.5602,22.8169,104311.82655509,0
+CSM.US,D,20150407,000000,22.7465,22.8824,22.7258,22.7535,135816.99597723,0
+CSM.US,D,20150408,000000,22.8249,22.8249,22.7128,22.7732,941929.31805487,0
+CSM.US,D,20150409,000000,22.811,22.8644,22.6603,22.8644,279092.18567629,0
+CSM.US,D,20150410,000000,22.8644,22.9756,22.8595,22.9319,103873.0499431,0
+CSM.US,D,20150413,000000,22.9795,23.0093,22.8249,22.8644,133608.99137119,0
+CSM.US,D,20150414,000000,22.7932,22.9161,22.7495,22.8644,139823.48035147,0
+CSM.US,D,20150415,000000,23.0182,23.1084,22.9378,23.028,192420.18760473,0
+CSM.US,D,20150416,000000,22.9616,23.0817,22.9299,23.03,57156.957972268,0
+CSM.US,D,20150417,000000,22.7495,22.8664,22.6375,22.7038,522902.69702178,0
+CSM.US,D,20150420,000000,22.8904,23.0043,22.8527,22.9596,176429.55397313,0
+CSM.US,D,20150421,000000,22.9795,23.046,22.8961,22.9021,77323.534531688,0
+CSM.US,D,20150422,000000,22.9071,23.0657,22.8566,23.039,62376.886632049,0
+CSM.US,D,20150423,000000,22.9736,23.1956,22.9736,23.1639,88773.08239974,0
+CSM.US,D,20150424,000000,23.1114,23.1749,23.0915,23.1509,97979.321796421,0
+CSM.US,D,20150427,000000,23.1431,23.2323,22.9953,23.0133,99870.600296341,0
+CSM.US,D,20150428,000000,22.9795,23.0915,22.8764,23.025,55748.83808646,0
+CSM.US,D,20150429,000000,22.9001,23.044,22.9001,22.9438,92322.633888391,0
+CSM.US,D,20150430,000000,22.9021,22.9458,22.6523,22.7128,192203.3210034,0
+CSM.US,D,20150501,000000,22.9121,23.0093,22.8546,23.0073,85666.342250537,0
+CSM.US,D,20150504,000000,23.0955,23.1372,23.048,23.0955,35956.482499558,0
+CSM.US,D,20150505,000000,23.0975,23.0975,22.7862,22.8407,73240.390335592,0
+CSM.US,D,20150506,000000,22.7078,22.8864,22.5979,22.6642,53219.063964966,0
+CSM.US,D,20150507,000000,22.7258,22.8387,22.6603,22.7673,75756.042910953,0
+CSM.US,D,20150508,000000,22.9378,23.1272,22.9378,23.0885,107422.60143176,0
+CSM.US,D,20150511,000000,23.1431,23.1431,23.039,23.044,55480.528709937,0
+CSM.US,D,20150512,000000,22.9736,22.9973,22.7892,22.9071,57529.161581052,0
+CSM.US,D,20150513,000000,22.9736,23.037,22.9071,22.923,41413.451397995,0
+CSM.US,D,20150514,000000,23.0617,23.2105,23.044,23.2105,122513.49083833,0
+CSM.US,D,20150515,000000,23.1956,23.2105,23.1153,23.1817,106241.43496594,0
+CSM.US,D,20150518,000000,23.1866,23.3155,23.1817,23.2948,62223.566988321,0
+CSM.US,D,20150519,000000,23.2888,23.3394,23.2105,23.27,65503.800418584,0
+CSM.US,D,20150520,000000,23.3355,23.3939,23.1996,23.2868,64519.326916759,0
+CSM.US,D,20150521,000000,23.2948,23.3632,23.2263,23.3632,56819.049546949,0
+CSM.US,D,20150522,000000,23.2581,23.3492,23.2491,23.2998,58362.332802883,0
+CSM.US,D,20150526,000000,23.2303,23.2303,22.9249,22.9795,75905.327827214,0
+CSM.US,D,20150527,000000,23.046,23.2046,22.9933,23.1232,186878.48942949,0
+CSM.US,D,20150528,000000,23.0737,23.1906,23.0182,23.1232,53486.364659622,0
+CSM.US,D,20150529,000000,23.0637,23.1332,22.8932,22.9716,63697.25119546,0
+CSM.US,D,20150601,000000,23.0182,23.2125,22.8664,22.9756,94624.445908028,0
+CSM.US,D,20150602,000000,22.8794,23.0955,22.8664,22.9795,109354.22720635,0
+CSM.US,D,20150603,000000,23.0133,23.1232,22.9756,23.05,105422.38529025,0
+CSM.US,D,20150604,000000,22.9021,22.9756,22.7932,22.8387,69243.992780027,0
+CSM.US,D,20150605,000000,22.7762,22.8427,22.694,22.7495,60366.583671867,0
+CSM.US,D,20150608,000000,22.7078,22.7316,22.5819,22.5819,43721.315508832,0
+CSM.US,D,20150609,000000,22.5959,22.6543,22.5245,22.5819,164680.42759069,0
+CSM.US,D,20150610,000000,22.6662,22.9378,22.6623,22.8664,197895.31277675,0
+CSM.US,D,20150611,000000,22.9795,23.0053,22.9071,22.9161,71413.667475136,0
+CSM.US,D,20150612,000000,22.808,22.8754,22.7634,22.7812,59476.926265504,0
+CSM.US,D,20150615,000000,22.6096,22.7178,22.5423,22.6375,111187.002158,0
+CSM.US,D,20150616,000000,22.6464,22.808,22.6096,22.7395,112299.57825688,0
+CSM.US,D,20150617,000000,22.8794,22.9161,22.6901,22.8704,141597.75175486,0
+CSM.US,D,20150618,000000,22.9249,23.1509,22.9249,23.0915,104089.91654443,0
+CSM.US,D,20150619,000000,23.0955,23.1549,22.9616,22.9616,103645.08784125,0
+CSM.US,D,20150622,000000,23.1589,23.2393,23.0777,23.1332,55706.473448063,0
+CSM.US,D,20150623,000000,23.2046,23.2046,23.0777,23.1549,111846.68009877,0
+CSM.US,D,20150624,000000,23.1232,23.147,22.9478,22.9538,220355.63190089,0
+CSM.US,D,20150625,000000,22.9299,23.042,22.7812,22.8487,113500.91836005,0
+CSM.US,D,20150626,000000,22.8932,22.9576,22.8297,22.8624,82742.173519194,0
+CSM.US,D,20150629,000000,22.6404,22.7624,22.3886,22.3886,86730.501619826,0
+CSM.US,D,20150630,000000,22.5284,22.568,22.3797,22.453,95688.605277317,0
+CSM.US,D,20150701,000000,22.5622,22.6891,22.4877,22.6038,28317.734723612,0
+CSM.US,D,20150702,000000,22.6543,22.6761,22.5155,22.5622,133853.09238291,0
+CSM.US,D,20150706,000000,22.3886,22.6404,22.3698,22.5324,86946.359539284,0
+CSM.US,D,20150707,000000,22.4779,22.7307,22.2964,22.7218,219243.05580199,0
+CSM.US,D,20150708,000000,22.5324,22.5324,22.3004,22.3044,94913.93760375,0
+CSM.US,D,20150709,000000,22.6266,22.6266,22.3648,22.3648,87608.05484379,0
+CSM.US,D,20150710,000000,22.6365,22.7258,22.5582,22.6404,292043.66084374,0
+CSM.US,D,20150713,000000,22.8884,22.9576,22.8249,22.9121,65487.661508718,0
+CSM.US,D,20150714,000000,22.8981,23.0697,22.8981,23.042,113490.83154137,0
+CSM.US,D,20150715,000000,23.0093,23.0637,22.9438,23.028,50913.217217863,0
+CSM.US,D,20150716,000000,23.1232,23.2135,23.1054,23.2046,88052.883546971,0
+CSM.US,D,20150717,000000,23.2184,23.2184,23.0965,23.1689,213496.59520784,0
+CSM.US,D,20150720,000000,23.2046,23.2273,23.1192,23.1866,78323.138261513,0
+CSM.US,D,20150721,000000,23.2006,23.2363,23.046,23.1192,70794.336809029,0
+CSM.US,D,20150722,000000,23.042,23.0697,22.9795,23.024,59511.221448969,0
+CSM.US,D,20150723,000000,23.0637,23.0915,22.8754,22.9211,65042.832805536,0
+CSM.US,D,20150724,000000,22.8387,23.038,22.6573,22.7118,96244.388985827,0
+CSM.US,D,20150727,000000,22.6087,22.6543,22.4877,22.5413,157747.75712137,0
+CSM.US,D,20150728,000000,22.6266,22.8884,22.5759,22.8487,66153.39154069,0
+CSM.US,D,20150729,000000,22.8566,23.05,22.8566,23.0143,43142.33211739,0
+CSM.US,D,20150730,000000,22.9161,23.042,22.8932,22.9845,79867.430199315,0
+CSM.US,D,20150731,000000,23.05,23.0965,22.9765,23.033,84515.436240719,0
+CSM.US,D,20150803,000000,22.9388,22.9845,22.808,22.9339,293922.83516127,0
+CSM.US,D,20150804,000000,22.9339,22.9716,22.8249,22.8297,55754.89017766,0
+CSM.US,D,20150805,000000,22.9121,23.0787,22.9071,22.9121,59070.427473254,0
+CSM.US,D,20150806,000000,22.9845,22.9845,22.6087,22.7258,46228.89862926,0
+CSM.US,D,20150807,000000,22.7078,22.7078,22.5502,22.6543,37394.862841364,0
+CSM.US,D,20150810,000000,22.8209,22.9795,22.808,22.9438,65042.832805536,0
+CSM.US,D,20150811,000000,22.8347,22.8527,22.6662,22.7355,81700.205150972,0
+CSM.US,D,20150812,000000,22.5622,22.8624,22.4054,22.7812,109291.68893061,0
+CSM.US,D,20150813,000000,22.7892,22.8566,22.6841,22.7752,61070.64361477,0
+CSM.US,D,20150814,000000,22.7355,22.8487,22.4927,22.8249,64821.931476746,0
+CSM.US,D,20150817,000000,22.7752,22.9576,22.6761,22.9161,119469.28896485,0
+CSM.US,D,20150818,000000,22.9071,22.9211,22.8249,22.8527,79867.430199315,0
+CSM.US,D,20150819,000000,22.7585,22.8249,22.5809,22.7038,176109.80182141,0
+CSM.US,D,20150820,000000,22.5363,22.5502,22.2201,22.2201,108846.86022743,0
+CSM.US,D,20150821,000000,22.0168,22.0436,21.5053,21.5053,342485.82362989,0
+CSM.US,D,20150824,000000,21.1533,21.303,12.3528,20.497,1224481.2825337,0
+CSM.US,D,20150825,000000,20.9085,21.2842,20.3167,20.3206,225002.62926043,0
+CSM.US,D,20150826,000000,20.7241,21.2267,20.0232,21.2168,295802.00947879,0
+CSM.US,D,20150827,000000,21.4348,21.773,21.2842,21.6818,321684.78617637,0
+CSM.US,D,20150828,000000,21.6282,21.759,21.5647,21.7234,115048.23634344,0
+CSM.US,D,20150831,000000,21.6282,21.7135,21.4915,21.533,91372.455570032,0
+CSM.US,D,20150901,000000,21.1573,21.2128,20.7855,20.9174,242037.24862397,0
+CSM.US,D,20150902,000000,21.1752,21.3149,21.0017,21.303,87837.025627514,0
+CSM.US,D,20150903,000000,21.4151,21.6084,21.2842,21.3744,63274.613493344,0
+CSM.US,D,20150904,000000,21.0761,21.1752,20.9263,21.0136,87390.179560598,0
+CSM.US,D,20150908,000000,21.3694,21.5608,21.303,21.5469,82966.100893585,0
+CSM.US,D,20150909,000000,21.8404,21.8404,21.2307,21.2585,123674.48366681,0
+CSM.US,D,20150910,000000,21.2445,21.533,21.2445,21.4398,30139.414174735,0
+CSM.US,D,20150911,000000,21.3744,21.5727,21.2792,21.5727,45794.156744744,0
+CSM.US,D,20150914,000000,21.5509,21.5608,21.4398,21.4875,76771.785550645,0
+CSM.US,D,20150915,000000,21.5608,21.7947,21.4875,21.7234,104429.84233348,0
+CSM.US,D,20150916,000000,21.7849,21.9623,21.7453,21.9563,90267.948926078,0
+CSM.US,D,20150917,000000,21.8712,22.2607,21.5469,21.885,211502.43115752,0
+CSM.US,D,20150918,000000,21.5867,21.7809,21.4775,21.5469,67039.014219587,0
+CSM.US,D,20150921,000000,21.6184,21.768,21.5192,21.5687,120577.83033627,0
+CSM.US,D,20150922,000000,21.3149,21.3566,21.1117,21.2525,88718.613578943,0
+CSM.US,D,20150923,000000,21.2842,21.3754,21.1653,21.2307,43421.736994444,0
+CSM.US,D,20150924,000000,21.0175,21.2445,20.9204,21.1791,125625.27439686,0
+CSM.US,D,20150925,000000,21.2982,21.4071,20.4078,21.1473,143195.50383159,0
+CSM.US,D,20150928,000000,20.9531,20.9531,20.5843,20.6042,47637.018515068,0
+CSM.US,D,20150929,000000,20.6448,20.7885,20.4901,20.6279,128216.57811223,0
+CSM.US,D,20150930,000000,20.8401,21.0751,20.7974,20.958,59038.149653522,0
+CSM.US,D,20151001,000000,21.0344,21.0344,20.7707,20.9858,162583.37798997,0
+CSM.US,D,20151002,000000,20.7538,21.2485,20.6596,21.2485,72258.942879368,0
+CSM.US,D,20151005,000000,21.3616,21.7214,21.3616,21.6828,29859.000615814,0
+CSM.US,D,20151006,000000,21.6788,21.7155,21.5608,21.5837,38336.971704791,0
+CSM.US,D,20151007,000000,21.7155,21.9186,21.6738,21.8344,71654.742441258,0
+CSM.US,D,20151008,000000,21.8384,22.1289,21.8067,22.1111,53100.039504704,0
+CSM.US,D,20151009,000000,22.0832,22.1824,22.002,22.0734,41194.567432938,0
+CSM.US,D,20151012,000000,22.0515,22.1378,22.0416,22.0734,382091.7171229,0
+CSM.US,D,20151013,000000,22.002,22.1557,21.8741,21.883,75120.573334981,0
+CSM.US,D,20151014,000000,21.9088,21.9286,21.7293,21.7393,90767.246450057,0
+CSM.US,D,20151015,000000,21.8592,22.0932,21.8117,22.0882,24237.616573116,0
+CSM.US,D,20151016,000000,22.0615,22.1685,21.9941,22.1338,239254.29535395,0
+CSM.US,D,20151019,000000,22.0793,22.2062,22.0615,22.2062,60922.367380376,0
+CSM.US,D,20151020,000000,22.0932,22.2825,22.0932,22.1874,45602.507190086,0
+CSM.US,D,20151021,000000,22.2687,22.2964,22.0793,22.0793,123809.64703694,0
+CSM.US,D,20151022,000000,22.1606,22.5245,22.1606,22.5106,212375.94965402,0
+CSM.US,D,20151023,000000,22.6721,22.7832,22.5859,22.7505,240133.86594166,0
+CSM.US,D,20151026,000000,22.6721,22.6861,22.5819,22.6633,163687.88463392,0
+CSM.US,D,20151027,000000,22.4967,22.6226,22.4887,22.5423,103321.30096206,0
+CSM.US,D,20151028,000000,22.6196,22.8407,22.5959,22.8407,74025.144827826,0
+CSM.US,D,20151029,000000,22.8824,22.8824,22.6901,22.7951,134828.48774794,0
+CSM.US,D,20151030,000000,22.8764,22.8764,22.7316,22.7455,66090.85326496,0
+CSM.US,D,20151102,000000,22.7098,23.049,22.7098,23.0093,97075.542843925,0
+CSM.US,D,20151103,000000,23.0163,23.1173,22.9518,23.04,56917.900369877,0
+CSM.US,D,20151104,000000,23.0817,23.0905,22.8764,22.9279,100101.5884438,0
+CSM.US,D,20151105,000000,22.9458,22.9913,22.8317,22.9141,42081.1987937,0
+CSM.US,D,20151106,000000,22.7951,22.9458,22.7415,22.9101,168970.35156945,0
+CSM.US,D,20151109,000000,22.8268,22.8457,22.5859,22.6821,49592.852654452,0
+CSM.US,D,20151110,000000,22.6146,22.7278,22.5859,22.6901,48908.96634888,0
+CSM.US,D,20151111,000000,22.7228,22.7683,22.6325,22.6583,77329.586622887,0
+CSM.US,D,20151112,000000,22.5383,22.5859,22.3241,22.3241,67411.217828371,0
+CSM.US,D,20151113,000000,22.2548,22.2607,22.0278,22.0416,53530.746661753,0
+CSM.US,D,20151116,000000,22.0158,22.3797,22.0158,22.3797,52428.257381534,0
+CSM.US,D,20151117,000000,22.4094,22.5552,22.3559,22.3886,238371.69872066,0
+CSM.US,D,20151118,000000,22.4054,22.81,22.4054,22.7772,37010.55505018,0
+CSM.US,D,20151119,000000,22.7683,22.8229,22.7455,22.7772,161705.82476601,0
+CSM.US,D,20151120,000000,22.8764,22.9656,22.8457,22.8764,62125.72484726,0
+CSM.US,D,20151123,000000,22.8764,22.9795,22.8189,22.8546,79532.547819595,0
+CSM.US,D,20151124,000000,22.7455,22.923,22.696,22.9041,46924.889117231,0
+CSM.US,D,20151125,000000,22.9041,22.9358,22.8595,22.8961,35912.100497426,0
+CSM.US,D,20151127,000000,22.9141,22.9875,22.8724,22.9458,16083.432363325,0
+CSM.US,D,20151130,000000,22.9279,22.9418,22.8644,22.8864,92087.611013469,0
+CSM.US,D,20151201,000000,22.8904,23.1372,22.8904,23.1173,62650.239417904,0
+CSM.US,D,20151202,000000,23.0677,23.1134,22.8,22.81,44158.074757079,0
+CSM.US,D,20151203,000000,22.8229,22.8407,22.4094,22.5165,48395.547278769,0
+CSM.US,D,20151204,000000,22.6146,22.9606,22.5819,22.9279,96938.362110064,0
+CSM.US,D,20151207,000000,22.8724,22.8724,22.7098,22.805,59700.853639895,0
+CSM.US,D,20151208,000000,22.6048,22.7365,22.5205,22.6464,67483.842922767,0
+CSM.US,D,20151209,000000,22.4927,22.805,22.3797,22.469,181312.58288945,0
+CSM.US,D,20151210,000000,22.464,22.696,22.464,22.5502,34579.631751615,0
+CSM.US,D,20151211,000000,22.2825,22.3361,22.0555,22.0882,50005.403537901,0
+CSM.US,D,20151214,000000,22.0972,22.115,21.879,22.115,34843.906400671,0
+CSM.US,D,20151215,000000,22.2161,22.4729,22.2161,22.341,81738.535061903,0
+CSM.US,D,20151216,000000,22.4363,22.7772,22.4273,22.7278,48253.323135574,0
+CSM.US,D,20151217,000000,22.7278,22.7278,22.3837,22.3837,104864.584218,0
+CSM.US,D,20151218,000000,22.1924,22.241,22.002,22.002,41194.567432938,0
+CSM.US,D,20151221,000000,22.1874,22.2062,22.0555,22.2012,174916.5311732,0
+CSM.US,D,20151222,000000,22.2845,22.4719,22.1894,22.4154,58497.496173011,0
+CSM.US,D,20151223,000000,22.4867,22.7415,22.4867,22.7415,86093.01468012,0
+CSM.US,D,20151224,000000,22.7555,22.7951,22.6901,22.7316,30332.07241126,0
+CSM.US,D,20151228,000000,22.5909,22.6503,22.5106,22.6503,63934.291434116,0
+CSM.US,D,20151229,000000,22.8417,22.9011,22.8189,22.9011,34171.115595633,0
+CSM.US,D,20151230,000000,22.811,22.8467,22.694,22.7098,63346.229905875,0
+CSM.US,D,20151231,000000,22.6721,22.6771,22.5324,22.5324,162810.33140997,0
+CSM.US,D,20160104,000000,22.1894,22.1894,21.9088,22.1894,58795.057323666,0
+CSM.US,D,20160105,000000,22.1983,22.2756,22.1259,22.23,51392.34110451,0
+CSM.US,D,20160106,000000,21.9901,22.0476,21.7967,21.9246,119109.18953847,0
+CSM.US,D,20160107,000000,21.4715,21.6936,21.3636,21.4468,112885.62242139,0
+CSM.US,D,20160108,000000,21.4675,21.5627,21.1156,21.1156,81799.055973901,0
+CSM.US,D,20160111,000000,21.2713,21.3159,20.8798,21.1653,277710.29151901,0
+CSM.US,D,20160112,000000,21.3744,21.3744,21.0037,21.2802,69492.128519216,0
+CSM.US,D,20160113,000000,21.304,21.3853,20.6825,20.7379,123322.45369536,0
+CSM.US,D,20160114,000000,20.7558,21.2327,20.6061,21.0839,181560.71862865,0
+CSM.US,D,20160115,000000,20.499,20.7241,20.386,20.6339,177133.61391604,0
+CSM.US,D,20160119,000000,20.7736,20.8965,20.4594,20.6478,131003.5661097,0
+CSM.US,D,20160120,000000,20.2353,20.5684,19.8437,20.4038,476740.37139572,0
+CSM.US,D,20160121,000000,20.4514,20.7479,20.277,20.5367,134599.51696422,0
+CSM.US,D,20160122,000000,20.7964,20.9759,20.7964,20.9759,440784.89757803,0
+CSM.US,D,20160125,000000,20.9243,20.9243,20.6378,20.6517,74751.395771796,0
+CSM.US,D,20160126,000000,20.7479,20.9997,20.7003,20.9432,189434.48927951,0
+CSM.US,D,20160127,000000,20.852,21.0532,20.62,20.6735,358724.59300068,0
+CSM.US,D,20160128,000000,20.7964,20.8291,20.61,20.7142,113405.0935827,0
+CSM.US,D,20160129,000000,20.7419,21.2445,20.7419,21.2445,156796.57012115,0
+CSM.US,D,20160201,000000,21.1117,21.3626,21.0661,21.2862,146447.49416959,0
+CSM.US,D,20160202,000000,21.0204,21.0204,20.7736,20.8331,67789.473528355,0
+CSM.US,D,20160203,000000,20.9382,21.0204,20.5962,20.9808,103820.59848604,0
+CSM.US,D,20160204,000000,20.8668,21.1703,20.8668,21.0571,54376.022065984,0
+CSM.US,D,20160205,000000,20.9481,21.0344,20.6715,20.7142,136132.71340149,0
+CSM.US,D,20160208,000000,20.4514,20.495,20.1728,20.4177,61341.979036892,0
+CSM.US,D,20160209,000000,20.507,20.5823,20.2492,20.4038,73323.102248656,0
+CSM.US,D,20160210,000000,20.4773,20.6765,20.4138,20.4277,167929.39188308,0
+CSM.US,D,20160211,000000,20.1996,20.2542,20.0122,20.1698,165449.04317305,0
+CSM.US,D,20160212,000000,20.3989,20.5733,20.275,20.5733,152059.80007548,0
+CSM.US,D,20160216,000000,20.7697,20.9947,20.7379,20.9947,83777.081114351,0
+CSM.US,D,20160217,000000,21.1117,21.3616,21.1117,21.3407,96681.148234076,0
+CSM.US,D,20160218,000000,21.3209,21.3993,21.2624,21.3079,197314.31202159,0
+CSM.US,D,20160219,000000,21.2713,21.3199,21.1256,21.2862,77969.090926327,0
+CSM.US,D,20160222,000000,21.4041,21.6084,21.4041,21.5817,100774.37924884,0
+CSM.US,D,20160223,000000,21.5727,21.5727,21.3496,21.3496,173586.07979112,0
+CSM.US,D,20160224,000000,21.2178,21.4974,21.0483,21.4815,38096.905420534,0
+CSM.US,D,20160225,000000,21.5232,21.7511,21.4231,21.7511,47602.723331602,0
+CSM.US,D,20160226,000000,21.7967,21.8552,21.7105,21.7253,68204.041775538,0
+CSM.US,D,20160229,000000,21.7253,21.8662,21.5945,21.5945,110082.49551405,0
+CSM.US,D,20160301,000000,21.7423,22.1487,21.7293,22.1487,94640.584817894,0
+CSM.US,D,20160302,000000,22.0754,22.2667,22.0754,22.2667,112289.49143823,0
+CSM.US,D,20160303,000000,22.2944,22.3946,22.1983,22.3866,46623.29323911,0
+CSM.US,D,20160304,000000,22.348,22.4867,22.2707,22.3638,44487.913727466,0
+CSM.US,D,20160307,000000,22.2806,22.5007,22.2627,22.4213,139631.8307968,0
+CSM.US,D,20160308,000000,22.3391,22.3638,22.1804,22.2082,600921.21335958,0
+CSM.US,D,20160309,000000,22.2944,22.3727,22.2558,22.348,54088.547733996,0
+CSM.US,D,20160310,000000,22.4213,22.5106,22.1358,22.3163,62561.475413641,0
+CSM.US,D,20160311,000000,22.5552,22.7595,22.5423,22.7595,37890.125637876,0
+CSM.US,D,20160314,000000,22.7098,22.7693,22.6424,22.7455,38580.064034647,0
+CSM.US,D,20160315,000000,22.5909,22.6196,22.5106,22.6136,236039.62624503,0
+CSM.US,D,20160316,000000,22.5324,22.8278,22.5324,22.7951,43886.739334958,0
+CSM.US,D,20160317,000000,22.7872,22.9795,22.7872,22.9201,52013.689134351,0
+CSM.US,D,20160318,000000,22.9933,23.0687,22.9666,23.046,78945.49497322,0
+CSM.US,D,20160321,000000,22.9716,23.0875,22.9716,23.05,26513.20286422,0
+CSM.US,D,20160322,000000,22.9736,23.1292,22.9279,23.0657,81447.026002448,0
+CSM.US,D,20160323,000000,23.0003,23.0023,22.8824,22.9101,46140.134624996,0
+CSM.US,D,20160324,000000,22.7405,22.8507,22.7258,22.8507,138581.79297364,0
+CSM.US,D,20160328,000000,22.9518,22.9875,22.8546,22.9329,101699.34052054,0
+CSM.US,D,20160329,000000,22.8507,23.1302,22.8367,23.1114,149932.49001877,0
+CSM.US,D,20160330,000000,23.1946,23.3047,23.1579,23.1986,124507.65488864,0
+CSM.US,D,20160331,000000,23.1759,23.2868,23.1589,23.1788,102870.42016768,0
+CSM.US,D,20160401,000000,23.0558,23.3335,23.0558,23.3175,234966.38873894,0
+CSM.US,D,20160404,000000,23.2393,23.3275,23.1759,23.1986,28171.47585295,0
+CSM.US,D,20160405,000000,23.0797,23.1401,22.9518,22.9518,120278.25182188,0
+CSM.US,D,20160406,000000,23.033,23.1946,22.9448,23.1946,57247.739340264,0
+CSM.US,D,20160407,000000,22.9716,22.9893,22.7673,22.8407,79548.686729461,0
+CSM.US,D,20160408,000000,23.042,23.0697,22.8644,22.8774,117074.67821349,0
+CSM.US,D,20160411,000000,23.0182,23.0747,22.8644,22.8824,40381.569848438,0
+CSM.US,D,20160412,000000,22.8824,23.0965,22.8457,23.0597,67220.576955579,0
+CSM.US,D,20160413,000000,23.1759,23.3502,23.1759,23.3502,45140.530895173,0
+CSM.US,D,20160414,000000,23.2998,23.377,23.272,23.3037,72002.737685245,0
+CSM.US,D,20160415,000000,23.3315,23.3355,23.2442,23.273,57755.106319175,0
+CSM.US,D,20160418,000000,23.3086,23.4276,23.3086,23.4038,38070.679692002,0
+CSM.US,D,20160419,000000,23.4682,23.5555,23.3701,23.4732,60229.402938005,0
+CSM.US,D,20160420,000000,23.4831,23.606,23.4781,23.5386,40447.134169769,0
+CSM.US,D,20160421,000000,23.4682,23.5466,23.3999,23.4227,72797.578996145,0
+CSM.US,D,20160422,000000,23.3999,23.4554,23.3135,23.3999,82881.371616788,0
+CSM.US,D,20160425,000000,23.2868,23.3761,23.2511,23.3552,25943.297609578,0
+CSM.US,D,20160426,000000,23.377,23.4732,23.377,23.4444,64167.296945307,0
+CSM.US,D,20160427,000000,23.3225,23.5386,23.3225,23.4831,33867.502353779,0
+CSM.US,D,20160428,000000,23.2779,23.5198,23.2383,23.2393,73430.022526518,0
+CSM.US,D,20160429,000000,23.0697,23.2036,22.9329,23.0697,60998.018520373,0
+CSM.US,D,20160502,000000,23.042,23.2343,23.042,23.2214,38521.560486383,0
+CSM.US,D,20160503,000000,23.0182,23.1114,22.924,23.024,48395.547278769,0
+CSM.US,D,20160504,000000,22.9478,22.9636,22.8527,22.9221,67210.490136913,0
+CSM.US,D,20160505,000000,22.8913,23.0143,22.8546,22.9061,177244.56892137,0
+CSM.US,D,20160506,000000,22.8595,23.0053,22.805,23.0023,31820.886846399,0
+CSM.US,D,20160509,000000,23.0747,23.1074,22.9845,23.046,90688.56926446,0
+CSM.US,D,20160510,000000,23.1926,23.2958,23.1846,23.2958,315743.64998194,0
+CSM.US,D,20160511,000000,23.1846,23.2541,23.05,23.0597,43927.086609623,0
+CSM.US,D,20160512,000000,23.1202,23.1729,22.8824,22.9933,28137.180669485,0
+CSM.US,D,20160513,000000,22.9001,23.0528,22.799,22.8317,25583.198183192,0
+CSM.US,D,20160516,000000,22.8507,23.0797,22.8507,23.0578,25526.711998663,0
+CSM.US,D,20160517,000000,22.9478,23.037,22.7752,22.8189,23174.465885694,0
+CSM.US,D,20160518,000000,22.7118,22.9706,22.7038,22.8367,38463.056938119,0
+CSM.US,D,20160519,000000,22.7772,22.8149,22.6176,22.7545,34908.462040135,0
+CSM.US,D,20160520,000000,22.8229,22.9953,22.8229,22.9418,16479.844336908,0
+CSM.US,D,20160523,000000,22.9349,22.9736,22.8595,22.8595,64917.756254075,0
+CSM.US,D,20160524,000000,22.9378,23.2343,22.9378,23.2076,96644.835686876,0
+CSM.US,D,20160525,000000,23.2998,23.377,23.2908,23.3325,71341.042380739,0
+CSM.US,D,20160526,000000,23.3452,23.3642,23.2779,23.3175,51566.843067436,0
+CSM.US,D,20160527,000000,23.3037,23.4474,23.3037,23.4405,38264.346610394,0
+CSM.US,D,20160531,000000,23.4781,23.5108,23.377,23.4931,69550.632067481,0
+CSM.US,D,20160601,000000,23.4405,23.5515,23.377,23.5198,32162.829999183,0
+CSM.US,D,20160602,000000,23.4771,23.606,23.4771,23.606,38397.492616789,0
+CSM.US,D,20160603,000000,23.382,23.5624,23.381,23.5228,33996.613632706,0
+CSM.US,D,20160606,000000,23.5704,23.6437,23.5327,23.5873,450197.91675737,0
+CSM.US,D,20160607,000000,23.6527,23.721,23.6397,23.6397,55615.692080066,0
+CSM.US,D,20160608,000000,23.6676,23.7171,23.6259,23.6804,114163.62234641,0
+CSM.US,D,20160609,000000,23.5873,23.6556,23.5426,23.6348,51138.15327412,0
+CSM.US,D,20160610,000000,23.4276,23.5198,23.3642,23.4227,38037.393190403,0
+CSM.US,D,20160613,000000,23.2998,23.4286,23.2164,23.2164,44598.868732795,0
+CSM.US,D,20160614,000000,23.1579,23.2611,23.0053,23.1153,105474.83674731,0
+CSM.US,D,20160615,000000,23.1529,23.2908,23.1252,23.1252,268837.92582019,0
+CSM.US,D,20160616,000000,22.9726,23.2263,22.9201,23.1986,215102.41673951,0
+CSM.US,D,20160617,000000,23.1946,23.2076,23.0657,23.1401,39348.679617015,0
+CSM.US,D,20160620,000000,23.3502,23.4692,23.2491,23.2581,38021.254280537,0
+CSM.US,D,20160621,000000,23.3602,23.3602,23.2442,23.2958,490786.26638847,0
+CSM.US,D,20160622,000000,23.3355,23.4554,23.2958,23.3037,72184.300421236,0
+CSM.US,D,20160623,000000,23.5069,23.6269,23.4831,23.6269,216789.94150237,0
+CSM.US,D,20160624,000000,22.6196,23.1846,22.6196,22.8387,195666.12585152,0
+CSM.US,D,20160627,000000,22.6196,22.6196,22.2737,22.3817,57098.454424004,0
+CSM.US,D,20160628,000000,22.6196,22.803,22.5769,22.803,78199.070391918,0
+CSM.US,D,20160629,000000,22.8764,23.2036,22.8764,23.1669,44528.261002131,0
+CSM.US,D,20160630,000000,23.2343,23.5307,23.1926,23.5248,72544.399847622,0
+CSM.US,D,20160701,000000,23.4692,23.614,23.4692,23.5485,19240.606605859,0
+CSM.US,D,20160705,000000,23.4197,23.4276,23.2908,23.378,55682.265083262,0
+CSM.US,D,20160706,000000,23.3325,23.5278,23.2581,23.5069,50082.063359765,0
+CSM.US,D,20160707,000000,23.5525,23.6269,23.4237,23.503,17941.424361648,0
+CSM.US,D,20160708,000000,23.6586,23.9521,23.6586,23.9203,247034.25859124,0
+CSM.US,D,20160711,000000,23.9421,24.0998,23.9332,24.0324,73745.739950772,0
+CSM.US,D,20160712,000000,24.1821,24.2663,24.1543,24.2197,39026.910101562,0
+CSM.US,D,20160713,000000,24.2048,24.2723,24.1691,24.2643,79603.155550259,0
+CSM.US,D,20160714,000000,24.3804,24.4131,24.307,24.3674,62947.800568558,0
+CSM.US,D,20160715,000000,24.5201,24.5201,24.2723,24.3457,39886.307051926,0
+CSM.US,D,20160718,000000,24.312,24.4409,24.312,24.4269,20136.316103421,0
+CSM.US,D,20160719,000000,24.3297,24.3853,24.312,24.3724,25556.972454661,0
+CSM.US,D,20160720,000000,24.5103,24.5518,24.4131,24.543,53079.865867372,0
+CSM.US,D,20160721,000000,24.4766,24.4963,24.3486,24.3942,40837.494052153,0
+CSM.US,D,20160722,000000,24.4081,24.543,24.4081,24.532,29472.675460896,0
+CSM.US,D,20160725,000000,24.5201,24.5201,24.4269,24.5122,15943.225583864,0
+CSM.US,D,20160726,000000,24.4824,24.5668,24.4506,24.5478,26394.178403959,0
+CSM.US,D,20160727,000000,24.4726,24.4824,24.3754,24.4449,48702.186566222,0
+CSM.US,D,20160728,000000,24.3794,24.4824,24.3277,24.4506,40179.833475114,0
+CSM.US,D,20160729,000000,24.3714,24.5201,24.3674,24.4963,27440.181499648,0
+CSM.US,D,20160801,000000,24.4449,24.5281,24.3615,24.4081,27138.585621527,0
+CSM.US,D,20160802,000000,24.3337,24.3337,24.1305,24.2237,52450.448382598,0
+CSM.US,D,20160803,000000,24.1731,24.295,24.1731,24.2743,51928.959857555,0
+CSM.US,D,20160804,000000,24.2723,24.3387,24.2663,24.3238,85488.814242012,0
+CSM.US,D,20160805,000000,24.3804,24.5558,24.3804,24.5478,91669.008038819,0
+CSM.US,D,20160808,000000,24.5281,24.6015,24.4923,24.5103,137692.13556729,0
+CSM.US,D,20160809,000000,24.4963,24.5756,24.4706,24.5103,26531.359137819,0
+CSM.US,D,20160810,000000,24.5478,24.5638,24.3872,24.3992,38616.376581845,0
+CSM.US,D,20160811,000000,24.5281,24.5785,24.4686,24.5508,28750.459244393,0
+CSM.US,D,20160812,000000,24.4864,24.5825,24.4864,24.534,24367.73653391,0
+CSM.US,D,20160815,000000,24.5915,24.6797,24.5915,24.6539,20174.646014353,0
+CSM.US,D,20160816,000000,24.5766,24.5915,24.53,24.538,41188.515341738,0
+CSM.US,D,20160817,000000,24.4963,24.5727,24.3853,24.5688,56096.833330445,0
+CSM.US,D,20160818,000000,24.5727,24.6103,24.538,24.6055,21987.247328677,0
+CSM.US,D,20160819,000000,24.5727,24.5895,24.5281,24.5895,24444.396355774,0
+CSM.US,D,20160822,000000,24.5281,24.6103,24.5201,24.5825,15468.136424684,0
+CSM.US,D,20160823,000000,24.6619,24.7254,24.6292,24.6579,56619.330537357,0
+CSM.US,D,20160824,000000,24.6579,24.6579,24.534,24.538,27738.751332169,0
+CSM.US,D,20160825,000000,24.5201,24.5825,24.4766,24.5122,22856.731097707,0
+CSM.US,D,20160826,000000,24.4963,24.6112,24.3257,24.4269,49182.319134735,0
+CSM.US,D,20160829,000000,24.4596,24.6055,24.4596,24.5558,29393.9982753,0
+CSM.US,D,20160830,000000,24.5201,24.5478,24.4686,24.5281,35849.562221696,0
+CSM.US,D,20160831,000000,24.5023,24.5141,24.3942,24.5141,63177.780034149,0
+CSM.US,D,20160901,000000,24.543,24.5518,24.3615,24.4776,57072.228695472,0
+CSM.US,D,20160902,000000,24.5638,24.6402,24.5478,24.6103,25378.435764269,0
+CSM.US,D,20160906,000000,24.6382,24.6757,24.5498,24.6757,40586.332267363,0
+CSM.US,D,20160907,000000,24.643,24.7006,24.6242,24.6917,18303.541151766,0
+CSM.US,D,20160908,000000,24.6202,24.6519,24.5688,24.6025,27039.734798598,0
+CSM.US,D,20160909,000000,24.4219,24.4219,24.0284,24.0284,38875.607821568,0
+CSM.US,D,20160912,000000,23.9124,24.3892,23.8331,24.3437,56756.511271217,0
+CSM.US,D,20160913,000000,24.1731,24.2098,23.9599,24.0354,60900.176379311,0
+CSM.US,D,20160914,000000,23.9996,24.1711,23.9332,23.9619,73638.819672909,0
+CSM.US,D,20160915,000000,23.9421,24.2544,23.9421,24.2227,60593.537091858,0
+CSM.US,D,20160916,000000,24.0552,24.1424,24.0324,24.1147,33242.119596472,0
+CSM.US,D,20160919,000000,24.1691,24.2803,24.1147,24.1711,31462.804783747,0
+CSM.US,D,20160920,000000,24.2643,24.2881,24.1285,24.1731,76009.222059477,0
+CSM.US,D,20160921,000000,24.2138,24.3932,24.1454,24.3932,7181.8148903652,0
+CSM.US,D,20160922,000000,24.5141,24.5707,24.4983,24.5498,32150.725816784,0
+CSM.US,D,20160923,000000,24.542,24.5608,24.4666,24.4983,17202.060553411,0
+CSM.US,D,20160926,000000,24.3357,24.3555,24.2544,24.2544,28565.870462801,0
+CSM.US,D,20160927,000000,24.2098,24.4239,24.2098,24.4012,50917.251945329,0
+CSM.US,D,20160928,000000,24.4566,24.4726,24.3317,24.4726,27905.183840162,0
+CSM.US,D,20160929,000000,24.4746,24.4746,24.1524,24.2445,35620.591437971,0
+CSM.US,D,20160930,000000,24.2723,24.4329,24.2633,24.3774,49631.182565383,0
+CSM.US,D,20161003,000000,24.2623,24.2723,24.1831,24.2386,105667.49498383,0
+CSM.US,D,20161004,000000,24.2623,24.2823,24.074,24.1285,20892.827503389,0
+CSM.US,D,20161005,000000,24.2148,24.2455,24.2118,24.2138,25997.766430375,0
+CSM.US,D,20161006,000000,24.2058,24.2723,24.1285,24.2524,44437.479634134,0
+CSM.US,D,20161007,000000,24.2803,24.2803,24.0512,24.1334,87644.367390988,0
+CSM.US,D,20161010,000000,24.2544,24.3179,24.2426,24.2426,19528.080937847,0
+CSM.US,D,20161011,000000,24.1364,24.1424,23.9124,24.0135,127848.4092309,0
+CSM.US,D,20161012,000000,23.9858,24.1285,23.958,24.069,43496.379452575,0
+CSM.US,D,20161013,000000,23.9421,24.074,23.7875,23.9996,83430.094552232,0
+CSM.US,D,20161014,000000,24.0591,24.2009,24.0055,24.0373,2909110.1197571,0
+CSM.US,D,20161017,000000,23.9669,24.0274,23.9243,23.9521,20721.351586063,0
+CSM.US,D,20161018,000000,24.0928,24.1424,24.0641,24.0819,41039.230425478,0
+CSM.US,D,20161019,000000,24.0819,24.1543,24.0512,24.1374,21828.884275617,0
+CSM.US,D,20161020,000000,24.1187,24.1751,24.0046,24.1474,79237.004032675,0
+CSM.US,D,20161021,000000,23.9669,24.1265,23.9669,24.1235,51764.544713294,0
+CSM.US,D,20161024,000000,24.1781,24.2683,24.1781,24.2286,31274.181274687,0
+CSM.US,D,20161025,000000,24.1781,24.2247,24.1612,24.187,496307.79092637,0
+CSM.US,D,20161026,000000,24.1781,24.2326,24.0809,24.2168,74043.301101426,0
+CSM.US,D,20161027,000000,24.2158,24.2158,24.0641,24.0908,94517.525630166,0
+CSM.US,D,20161028,000000,23.9818,24.1167,23.9203,23.9858,69969.23504213,0
+CSM.US,D,20161031,000000,24.0095,24.1235,24.0095,24.0968,141820.67044738,0
+CSM.US,D,20161101,000000,24.0819,24.1187,23.7993,23.9025,138601.96661098,0
+CSM.US,D,20161102,000000,23.8509,23.8509,23.729,23.7499,28603.191691867,0
+CSM.US,D,20161103,000000,23.8093,23.8093,23.5565,23.606,80545.264413687,0
+CSM.US,D,20161104,000000,23.5604,23.7499,23.5426,23.5743,329574.6957371,0
+CSM.US,D,20161107,000000,23.8786,24.1187,23.8786,24.1107,59978.241153216,0
+CSM.US,D,20161108,000000,24.0412,24.2326,24.0274,24.1374,58179.761385024,0
+CSM.US,D,20161109,000000,23.9858,24.6599,23.9858,24.5608,78617.673366567,0
+CSM.US,D,20161110,000000,24.7651,24.8185,24.5558,24.7234,133265.03085468,0
+CSM.US,D,20161111,000000,24.5608,24.6956,24.5568,24.6956,13967.217807147,0
+CSM.US,D,20161114,000000,24.7284,24.9127,24.7284,24.8582,94559.890268565,0
+CSM.US,D,20161115,000000,24.9544,25.0416,24.88,25.0416,90512.0499378,0
+CSM.US,D,20161116,000000,24.9871,24.9871,24.88,24.9414,86549.947565701,0
+CSM.US,D,20161117,000000,24.9682,25.0703,24.9306,25.0703,85046.002902563,0
+CSM.US,D,20161118,000000,25.0179,25.0396,24.9682,24.9682,78985.842247885,0
+CSM.US,D,20161121,000000,25.0753,25.1765,25.0753,25.1685,47699.556790798,0
+CSM.US,D,20161122,000000,25.2269,25.2577,25.1526,25.2319,37938.542367475,0
+CSM.US,D,20161123,000000,25.1169,25.2319,25.1169,25.2062,135810.94388603,0
+CSM.US,D,20161125,000000,25.2974,25.3698,25.2974,25.3698,19926.510275163,0
+CSM.US,D,20161128,000000,25.3985,25.3985,25.2319,25.2419,70904.283132491,0
+CSM.US,D,20161129,000000,25.2558,25.3638,25.2379,25.2894,46556.720235912,0
+CSM.US,D,20161130,000000,25.3152,25.3321,25.112,25.112,108632.01098984,0
+CSM.US,D,20161201,000000,25.1209,25.1447,24.9544,24.992,92606.073492913,0
+CSM.US,D,20161202,000000,25.0971,25.1249,24.9891,25.0227,51876.508400489,0
+CSM.US,D,20161205,000000,25.1536,25.2319,25.1536,25.2319,82040.130940023,0
+CSM.US,D,20161206,000000,25.3698,25.3698,25.2032,25.342,40994.848423346,0
+CSM.US,D,20161207,000000,25.3885,25.6939,25.3797,25.6612,132726.39473789,0
+CSM.US,D,20161208,000000,25.7524,25.805,25.6553,25.7475,95467.703948526,0
+CSM.US,D,20161209,000000,25.7128,25.8822,25.6989,25.8822,51904.751492754,0
+CSM.US,D,20161212,000000,25.8278,25.9289,25.7435,25.8228,76991.678197568,0
+CSM.US,D,20161213,000000,25.9199,26.0488,25.8446,25.9636,105248.89200918,0
+CSM.US,D,20161214,000000,25.9577,26.0311,25.7435,25.7435,63485.428003468,0
+CSM.US,D,20161215,000000,25.7713,25.9339,25.7128,25.8705,77386.072807419,0
+CSM.US,D,20161216,000000,25.914,25.916,25.8099,25.8406,251746.82027209,0
+CSM.US,D,20161219,000000,25.9022,25.9477,25.8446,25.8724,26595.914777284,0
+CSM.US,D,20161220,000000,25.9022,26.0052,25.9022,25.9616,66909.902940659,0
+CSM.US,D,20161221,000000,25.9725,26.0101,25.9002,25.912,56744.407088819,0
+CSM.US,D,20161222,000000,25.9022,25.9022,25.7673,25.806,144020.60559848,0
+CSM.US,D,20161223,000000,25.8406,25.8645,25.8178,25.8466,368374.65241868,0
+CSM.US,D,20161227,000000,25.8645,25.9914,25.8645,25.9349,29642.13401449,0
+CSM.US,D,20161228,000000,25.917,25.917,25.6909,25.6949,70270.83092025,0
+CSM.US,D,20161229,000000,25.6622,25.7416,25.6572,25.7266,37103.353781909,0
+CSM.US,D,20161230,000000,25.7534,25.7534,25.5413,25.6206,201452.93372035,0
+CSM.US,D,20170103,000000,25.7703,25.8842,25.7039,25.8406,39924.636962858,0
+CSM.US,D,20170104,000000,25.9636,26.0648,25.9636,26.0418,105135.91964012,0
+CSM.US,D,20170105,000000,26.0101,26.0101,25.8793,26.0052,45216.18203517,0
+CSM.US,D,20170106,000000,26.0012,26.139,25.9814,26.0825,50041.7160851,0
+CSM.US,D,20170109,000000,26.0648,26.0648,25.9914,26.0052,73545.012259313,0
+CSM.US,D,20170110,000000,26.0101,26.0746,25.9398,25.9874,72576.677667354,0
+CSM.US,D,20170111,000000,25.9774,25.9774,25.801,25.9586,127236.13933786,0
+CSM.US,D,20170112,000000,25.8377,25.9349,25.7633,25.9349,213240.39001372,0
+CSM.US,D,20170113,000000,25.9914,26.0191,25.9299,25.9725,50239.417730958,0
+CSM.US,D,20170117,000000,25.9349,25.9437,25.8248,25.9081,39616.988993538,0
+CSM.US,D,20170118,000000,25.9676,25.9676,25.8793,25.9398,80666.306237681,0
+CSM.US,D,20170119,000000,25.9774,25.9774,25.7356,25.801,68984.761540305,0
+CSM.US,D,20170120,000000,25.9388,25.9586,25.801,25.8525,87171.295595542,0
+CSM.US,D,20170123,000000,25.8882,25.8882,25.7177,25.796,55110.342464887,0
+CSM.US,D,20170124,000000,25.8645,26.0191,25.8406,25.9844,127051.55055627,0
+CSM.US,D,20170125,000000,26.0508,26.2362,26.0508,26.2084,215624.91394642,0
+CSM.US,D,20170126,000000,26.2501,26.2639,26.2005,26.2084,57517.057398653,0
+CSM.US,D,20170127,000000,26.2461,26.2461,26.1252,26.1667,183186.71379765,0
+CSM.US,D,20170130,000000,26.0786,26.0786,25.8922,26.0281,212750.17062654,0
+CSM.US,D,20170131,000000,25.9447,26.0281,25.8406,26.0052,90427.320661004,0
+CSM.US,D,20170201,000000,26.1252,26.1252,25.917,26.037,74584.963263802,0
+CSM.US,D,20170202,000000,26.0052,26.0736,25.8902,26.0052,178541.73380184,0
+CSM.US,D,20170203,000000,26.1966,26.2312,26.135,26.2124,37360.567657898,0
+CSM.US,D,20170206,000000,26.2322,26.2422,26.1629,26.1797,84370.186051925,0
+CSM.US,D,20170207,000000,26.2541,26.2541,26.139,26.1797,41051.334607876,0
+CSM.US,D,20170208,000000,26.1629,26.1947,26.0885,26.1629,93655.102634202,0
+CSM.US,D,20170209,000000,26.2639,26.371,26.1985,26.3293,159822.61572103,0
+CSM.US,D,20170210,000000,26.4167,26.4831,26.38,26.4742,81265.463266456,0
+CSM.US,D,20170213,000000,26.5515,26.6248,26.5197,26.5941,92492.092441985,0
+CSM.US,D,20170214,000000,26.5901,26.6814,26.5277,26.6774,70936.560952223,0
+CSM.US,D,20170215,000000,26.6585,26.8618,26.6061,26.839,75410.065030702,0
+CSM.US,D,20170216,000000,26.8122,26.8747,26.7369,26.8301,57189.235792,0
+CSM.US,D,20170217,000000,26.8717,26.8856,26.7497,26.8667,73570.229305979,0
+CSM.US,D,20170221,000000,26.9263,27.067,26.9263,27.0293,57310.277615995,0
+CSM.US,D,20170222,000000,27.0432,27.0571,26.9877,27.0253,55114.377192353,0
+CSM.US,D,20170223,000000,27.0492,27.067,26.9173,27.0214,51653.589707965,0
+CSM.US,D,20170224,000000,26.9263,27.0809,26.9263,27.063,367330.66668672,0
+CSM.US,D,20170227,000000,27.0432,27.1879,27.0432,27.1325,61966.353112332,0
+CSM.US,D,20170228,000000,27.0392,27.1076,26.9976,27.0392,40865.737144418,0
+CSM.US,D,20170301,000000,27.2644,27.4477,27.2494,27.3951,43226.052712319,0
+CSM.US,D,20170302,000000,27.3138,27.3268,27.1839,27.1839,54456.716615314,0
+CSM.US,D,20170303,000000,27.2335,27.2335,27.1265,27.2138,43812.096876827,0
+CSM.US,D,20170306,000000,27.1364,27.1503,27.0214,27.1325,119214.09245259,0
+CSM.US,D,20170307,000000,27.0571,27.0908,27.0016,27.0155,53200.907691366,0
+CSM.US,D,20170308,000000,27.0432,27.1136,27.0115,27.0214,159537.15875277,0
+CSM.US,D,20170309,000000,27.0532,27.0809,26.946,27.0313,33135.199318609,0
+CSM.US,D,20170310,000000,27.1839,27.1879,27.0392,27.1176,44028.963478152,0
+CSM.US,D,20170313,000000,27.1701,27.1701,27.0709,27.1404,99154.436171039,0
+CSM.US,D,20170314,000000,27.0293,27.0571,26.9689,27.0482,54256.997605722,0
+CSM.US,D,20170315,000000,27.0392,27.3178,27.0392,27.2762,130210.74216253,0
+CSM.US,D,20170316,000000,27.2614,27.3357,27.2058,27.2614,124531.86325344,0
+CSM.US,D,20170317,000000,27.419,27.419,27.2058,27.2564,62694.621420035,0
+CSM.US,D,20170320,000000,27.2425,27.2425,27.0938,27.1404,65761.014294573,0
+CSM.US,D,20170321,000000,27.1959,27.1959,26.7765,26.7765,66691.018975601,0
+CSM.US,D,20170322,000000,26.8321,26.9103,26.7438,26.8926,46599.08487431,0
+CSM.US,D,20170323,000000,26.7924,26.9936,26.7924,26.8271,38747.505224507,0
+CSM.US,D,20170324,000000,26.8697,26.9619,26.7388,26.8578,80802.478289676,0
+CSM.US,D,20170327,000000,26.5822,26.8608,26.5822,26.841,66549.803514274,0
+CSM.US,D,20170328,000000,26.7438,27.0809,26.7438,27.0233,58093.014744495,0
+CSM.US,D,20170329,000000,26.9758,27.0868,26.9758,27.0829,32183.003636516,0
+CSM.US,D,20170330,000000,27.0968,27.2078,27.0968,27.1899,59175.330387384,0
+CSM.US,D,20170331,000000,27.1899,27.2227,27.1483,27.1632,32797.29089329,0
+CSM.US,D,20170403,000000,27.1859,27.1859,26.9203,27.0829,51020.137495725,0
+CSM.US,D,20170404,000000,26.9719,27.0868,26.9719,27.0868,33078.713134078,0
+CSM.US,D,20170405,000000,27.1949,27.2921,26.9659,26.9996,87933.85908671,0
+CSM.US,D,20170406,000000,27.0036,27.1801,27.0036,27.1205,62061.169207796,0
+CSM.US,D,20170407,000000,27.1205,27.1859,27.069,27.1008,97578.875095371,0
+CSM.US,D,20170410,000000,27.1345,27.2276,27.0611,27.1443,276953.78011904,0
+CSM.US,D,20170411,000000,27.1205,27.1205,26.9223,27.0968,93443.279442211,0
+CSM.US,D,20170412,000000,27.1066,27.1066,26.956,27.0135,124958.53568302,0
+CSM.US,D,20170413,000000,26.9719,27.0462,26.8053,26.8053,55828.523953923,0
+CSM.US,D,20170417,000000,26.841,27.0789,26.841,27.0789,54628.19253264,0
+CSM.US,D,20170418,000000,26.9996,27.0551,26.8786,26.9817,65226.412905262,0
+CSM.US,D,20170419,000000,27.0918,27.1066,26.9292,26.956,96447.134041019,0
+CSM.US,D,20170420,000000,27.0135,27.2227,27.0135,27.1681,57271.947705062,0
+CSM.US,D,20170421,000000,27.1701,27.1731,27.0749,27.1384,101009.40212376,0
+CSM.US,D,20170424,000000,27.4874,27.4874,27.3158,27.413,247066.53641096,0
+CSM.US,D,20170425,000000,27.4794,27.5676,27.4794,27.5201,72002.737685245,0
+CSM.US,D,20170426,000000,27.4923,27.6598,27.4923,27.524,55472.459255005,0
+CSM.US,D,20170427,000000,27.6153,27.6153,27.4884,27.53,95280.089121334,0
+CSM.US,D,20170428,000000,27.5627,27.6638,27.4427,27.4606,44701.754283191,0
+CSM.US,D,20170501,000000,27.5716,27.5953,27.4794,27.5479,76279.548799732,0
+CSM.US,D,20170502,000000,27.5856,27.5856,27.4695,27.4963,91760.798088682,0
+CSM.US,D,20170503,000000,27.4367,27.5002,27.409,27.4606,89469.072887712,0
+CSM.US,D,20170504,000000,27.53,27.53,27.4427,27.4784,28551.748916668,0
+CSM.US,D,20170505,000000,27.4834,27.6242,27.4834,27.6242,104285.60082656,0
+CSM.US,D,20170508,000000,27.5856,27.6598,27.5558,27.6153,69419.50342482,0
+CSM.US,D,20170509,000000,27.6153,27.6598,27.5379,27.5953,73982.780189428,0
+CSM.US,D,20170510,000000,27.6053,27.6598,27.5459,27.6598,244665.8735684,0
+CSM.US,D,20170511,000000,27.5538,27.5953,27.4646,27.5905,43468.136360309,0
+CSM.US,D,20170512,000000,27.5766,27.5766,27.4606,27.4923,39208.472837555,0
+CSM.US,D,20170515,000000,27.5627,27.6638,27.5339,27.6638,356255.33979118,0
+CSM.US,D,20170516,000000,27.7242,27.7242,27.5856,27.6291,107168.41360136,0
+CSM.US,D,20170517,000000,27.4031,27.4288,27.1086,27.1205,141634.06430206,0
+CSM.US,D,20170518,000000,27.1532,27.3278,27.1305,27.2494,74574.876445136,0
+CSM.US,D,20170519,000000,27.2494,27.4764,27.2494,27.3575,52650.167392191,0
+CSM.US,D,20170522,000000,27.4447,27.53,27.4447,27.5102,50438.128058683,0
+CSM.US,D,20170523,000000,27.6153,27.6153,27.5102,27.5339,72429.410114827,0
+CSM.US,D,20170524,000000,27.5577,27.6291,27.5439,27.6291,46115.926260198,0
+CSM.US,D,20170525,000000,27.7292,27.7947,27.7154,27.7342,501897.90583119,0
+CSM.US,D,20170526,000000,27.7193,27.7492,27.7154,27.7442,19011.635822135,0
+CSM.US,D,20170530,000000,27.6598,27.7629,27.6598,27.7392,42359.594988888,0
+CSM.US,D,20170531,000000,27.7193,27.7342,27.6103,27.7242,20713.282131131,0
+CSM.US,D,20170601,000000,27.7154,27.9493,27.7154,27.9395,101798.19134347,0
+CSM.US,D,20170602,000000,27.995,28.0614,27.9632,28.0127,79237.004032675,0
+CSM.US,D,20170605,000000,28.0554,28.1576,27.981,28.0327,32060.953130655,0
+CSM.US,D,20170606,000000,27.985,27.999,27.9156,27.9315,28012.104118025,0
+CSM.US,D,20170607,000000,28.0039,28.0367,27.9058,28.0088,108646.13253597,0
+CSM.US,D,20170608,000000,27.9058,28.0694,27.9058,28.0187,40226.232840979,0
+CSM.US,D,20170609,000000,28.107,28.1803,27.8701,28.0514,49556.540107253,0
+CSM.US,D,20170612,000000,28.0187,28.0514,27.9355,28.0514,40863.719780685,0
+CSM.US,D,20170613,000000,28.0554,28.1863,28.0554,28.1704,44425.375451735,0
+CSM.US,D,20170614,000000,28.1763,28.1903,28.0674,28.1704,53321.949515361,0
+CSM.US,D,20170615,000000,27.9295,28.1011,27.9295,28.0921,42944.630471531,0
+CSM.US,D,20170616,000000,28.0415,28.0614,27.9622,28.0277,43884.721971225,0
+CSM.US,D,20170619,000000,28.227,28.331,28.1328,28.3252,75492.776943764,0
+CSM.US,D,20170620,000000,28.2934,28.2934,28.1099,28.1189,58782.953141267,0
+CSM.US,D,20170621,000000,28.1189,28.1476,28.0367,28.0654,77382.038079953,0
+CSM.US,D,20170622,000000,28.0406,28.1763,28.0367,28.0971,47248.675996417,0
+CSM.US,D,20170623,000000,28.105,28.1626,28.0733,28.1576,112766.59796113,0
+CSM.US,D,20170626,000000,28.2636,28.2636,28.1665,28.1953,551058.03396487,0
+CSM.US,D,20170627,000000,28.0921,28.215,27.985,27.985,42509.888587016,0
+CSM.US,D,20170628,000000,28.0406,28.205,28.0406,28.1953,43278.504169383,0
+CSM.US,D,20170629,000000,28.2795,28.2795,27.8204,27.9435,33104.938862611,0
+CSM.US,D,20170630,000000,28.0694,28.1149,27.997,28.0554,62065.203935262,0
+CSM.US,D,20170703,000000,28.0792,28.2002,28.0792,28.1566,11306.315042992,0
+CSM.US,D,20170705,000000,28.1576,28.1576,28.0297,28.1011,32310.097551711,0
+CSM.US,D,20170706,000000,28.0267,28.0267,27.8184,27.8453,38232.068790662,0
+CSM.US,D,20170707,000000,27.8116,28.0406,27.8116,28.0177,31826.938937597,0
+CSM.US,D,20170710,000000,27.9058,28.0733,27.8998,28.0406,47655.174788667,0
+CSM.US,D,20170711,000000,27.995,28.0406,27.8453,27.999,74625.310538468,0
+CSM.US,D,20170712,000000,28.1704,28.205,28.1189,28.1377,60477.538677195,0
+CSM.US,D,20170713,000000,28.2695,28.2695,28.1526,28.2457,212267.01201242,0
+CSM.US,D,20170714,000000,28.2934,28.4143,28.2775,28.3449,26669.548553547,0
+CSM.US,D,20170717,000000,28.2735,28.4609,28.2735,28.4193,30326.020320061,0
+CSM.US,D,20170718,000000,28.4471,28.4471,28.3212,28.4004,25313.880124805,0
+CSM.US,D,20170719,000000,28.4609,28.5818,28.4609,28.5818,61680.896144078,0
+CSM.US,D,20170720,000000,28.6434,28.6434,28.5342,28.562,31254.007637355,0
+CSM.US,D,20170721,000000,28.568,28.572,28.4609,28.5224,88026.657818438,0
+CSM.US,D,20170724,000000,28.5035,28.5501,28.4887,28.5442,15474.188515884,0
+CSM.US,D,20170725,000000,28.6572,28.6572,28.5531,28.5957,72174.213602571,0
+CSM.US,D,20170726,000000,28.5818,28.6057,28.5531,28.5818,33300.623144736,0
+CSM.US,D,20170727,000000,28.6434,28.6661,28.4054,28.5085,38157.426332532,0
+CSM.US,D,20170728,000000,28.4609,28.5957,28.4609,28.5957,27565.258051109,0
+CSM.US,D,20170731,000000,28.5918,28.6453,28.5581,28.6155,14721.711843382,0
+CSM.US,D,20170801,000000,28.7306,28.7306,28.5858,28.6572,88042.796728305,0
+CSM.US,D,20170802,000000,28.6572,28.6572,28.5035,28.5531,143394.21415932,0
+CSM.US,D,20170803,000000,28.4848,28.562,28.4609,28.4609,278404.26464325,0
+CSM.US,D,20170804,000000,28.5015,28.5352,28.4609,28.4946,52255.77278234,0
+CSM.US,D,20170807,000000,28.562,28.6155,28.5165,28.5601,89535.645890909,0
+CSM.US,D,20170808,000000,28.5085,28.7444,28.5085,28.572,38636.550219179,0
+CSM.US,D,20170809,000000,28.4292,28.5818,28.4292,28.5352,93477.574625676,0
+CSM.US,D,20170810,000000,28.4946,28.4946,28.1377,28.1576,85029.863992697,0
+CSM.US,D,20170811,000000,28.1426,28.223,28.107,28.1238,242413.48696022,0
+CSM.US,D,20170814,000000,28.3766,28.4569,28.3766,28.4004,15480.240607084,0
+CSM.US,D,20170815,000000,28.4232,28.5085,28.3806,28.4203,47840.772252125,0
+CSM.US,D,20170816,000000,28.451,28.5452,28.4103,28.4848,38215.929880796,0
+CSM.US,D,20170817,000000,28.3766,28.4698,28.0317,28.0654,38620.411309312,0
+CSM.US,D,20170818,000000,28.0177,28.1328,27.9533,28.0454,90514.067301535,0
+CSM.US,D,20170821,000000,28.0504,28.0604,27.8958,28.0267,32969.775492483,0
+CSM.US,D,20170822,000000,28.1526,28.3489,28.1526,28.3459,43176.627300855,0
+CSM.US,D,20170823,000000,28.2497,28.3489,28.2497,28.2636,39991.209966055,0
+CSM.US,D,20170824,000000,28.3489,28.3489,28.1992,28.2507,29488.814370762,0
+CSM.US,D,20170825,000000,28.3766,28.3766,28.2934,28.3509,37376.706567764,0
+CSM.US,D,20170828,000000,28.3706,28.3706,28.2309,28.2894,69985.373951995,0
+CSM.US,D,20170829,000000,28.1704,28.3489,28.1704,28.3409,77273.100438356,0
+CSM.US,D,20170830,000000,28.2795,28.5035,28.2795,28.4788,208956.51812617,0
+CSM.US,D,20170831,000000,28.5581,28.6434,28.5155,28.6334,17124.392049681,0
+CSM.US,D,20170901,000000,28.7087,28.7703,28.6939,28.7504,40153.607746581,0
+CSM.US,D,20170905,000000,28.686,28.686,28.3489,28.4887,38280.48552026,0
+CSM.US,D,20170906,000000,28.5858,28.6294,28.5085,28.6007,42667.242958209,0
+CSM.US,D,20170907,000000,28.6711,28.6711,28.5125,28.568,24462.552629373,0
+CSM.US,D,20170908,000000,28.5759,28.5858,28.5482,28.5482,9036.7808430873,0
+CSM.US,D,20170911,000000,28.7167,28.8436,28.7167,28.8436,48433.877189701,0
+CSM.US,D,20170912,000000,28.8803,28.9229,28.8297,28.9229,30291.725136596,0
+CSM.US,D,20170913,000000,28.8386,28.9695,28.8386,28.9695,32789.221438358,0
+CSM.US,D,20170914,000000,28.9506,28.9745,28.8892,28.9457,57152.923244801,0
+CSM.US,D,20170915,000000,28.9279,29.0012,28.8942,28.9962,82369.969910409,0
+CSM.US,D,20170918,000000,29.0686,29.0865,28.9506,28.9755,24112.540021655,0
+CSM.US,D,20170919,000000,28.9833,29.0409,28.9833,28.9962,52517.021385796,0
+CSM.US,D,20170920,000000,29.0012,29.0409,28.8981,29.0349,119738.60702324,0
+CSM.US,D,20170921,000000,29.0259,29.0349,28.9556,28.9755,58495.478809278,0
+CSM.US,D,20170922,000000,28.9506,29.0012,28.908,28.9913,53550.920299086,0
+CSM.US,D,20170925,000000,28.9745,29.0369,28.8892,28.9755,39716.848498333,0
+CSM.US,D,20170926,000000,29.0488,29.0686,28.9962,29.0012,72924.67291134,0
+CSM.US,D,20170927,000000,29.1281,29.2005,29.0112,29.1281,91032.529780979,0
+CSM.US,D,20170928,000000,29.0964,29.2362,29.0964,29.2312,58635.685588739,0
+CSM.US,D,20170929,000000,29.254,29.3204,29.2045,29.3017,125834.07154325,0
+CSM.US,D,20171002,000000,29.3809,29.475,29.3809,29.475,101571.23792347,0
+CSM.US,D,20171003,000000,29.5088,29.5237,29.4364,29.5237,44862.134699984,0
+CSM.US,D,20171004,000000,29.5048,29.5475,29.4503,29.5137,49152.058678737,0
+CSM.US,D,20171005,000000,29.6199,29.6426,29.5177,29.6426,33368.2048298,0
+CSM.US,D,20171006,000000,29.5455,29.6109,29.5257,29.5872,45566.194642888,0
+CSM.US,D,20171009,000000,29.5782,29.5832,29.489,29.494,45136.496167705,0
+CSM.US,D,20171010,000000,29.5554,29.5782,29.5177,29.5495,42163.910706764,0
+CSM.US,D,20171011,000000,29.5495,29.5872,29.5495,29.5732,55496.667619804,0
+CSM.US,D,20171012,000000,29.5554,29.6019,29.5137,29.5395,29039.950940114,0
+CSM.US,D,20171013,000000,29.6288,29.6288,29.5495,29.5495,52118.592048479,0
+CSM.US,D,20171016,000000,29.6249,29.6337,29.5594,29.597,35517.705887576,0
+CSM.US,D,20171017,000000,29.5594,29.6615,29.5594,29.6516,58547.930266342,0
+CSM.US,D,20171018,000000,29.718,29.7328,29.6615,29.6714,46142.15198873,0
+CSM.US,D,20171019,000000,29.5652,29.7508,29.5355,29.7508,54092.582461463,0
+CSM.US,D,20171020,000000,29.836,29.9034,29.7982,29.8727,36745.271719258,0
+CSM.US,D,20171023,000000,29.953,29.953,29.7705,29.7705,44143.953210947,0
+CSM.US,D,20171024,000000,29.8419,29.8875,29.8132,29.8459,52627.976391124,0
+CSM.US,D,20171025,000000,29.7558,29.7558,29.5277,29.6566,58791.022596199,0
+CSM.US,D,20171026,000000,29.7269,29.7963,29.7131,29.723,35691.199168635,0
+CSM.US,D,20171027,000000,29.7269,29.9291,29.7051,29.9251,62451.529090179,0
+CSM.US,D,20171030,000000,29.8875,29.8875,29.7745,29.836,47406.03036761,0
+CSM.US,D,20171031,000000,29.8727,29.9114,29.8082,29.8826,31187.434634158,0
+CSM.US,D,20171101,000000,29.9976,29.9996,29.8914,29.9094,23971.324560327,0
+CSM.US,D,20171102,000000,29.8826,29.9609,29.8637,29.953,18387.261746695,0
+CSM.US,D,20171103,000000,29.9758,30.051,29.9193,30.0134,29933.643073944,0
+CSM.US,D,20171106,000000,30.051,30.1354,30.0273,30.1304,39405.165801546,0
+CSM.US,D,20171107,000000,30.1542,30.1612,30.0134,30.0313,32022.623219723,0
+CSM.US,D,20171108,000000,30.0451,30.1264,29.9926,30.0937,130595.04995372,0
+CSM.US,D,20171109,000000,29.9054,30.0451,29.8875,30.0363,44230.699851477,0
+CSM.US,D,20171110,000000,29.9996,30.0451,29.9758,30.0085,37204.221968572,0
+CSM.US,D,20171113,000000,29.9628,30.1205,29.9391,30.0829,44026.946114419,0
+CSM.US,D,20171114,000000,29.9291,30.0363,29.9034,30.0114,59849.129874287,0
+CSM.US,D,20171115,000000,29.9291,29.9391,29.7655,29.8677,13586.944743429,0
+CSM.US,D,20171116,000000,29.9718,30.1304,29.9718,30.0887,30265.499408063,0
+CSM.US,D,20171117,000000,30.0749,30.1354,30.0749,30.0799,44633.16391626,0
+CSM.US,D,20171120,000000,30.0847,30.1403,30.0847,30.1027,34463.633336954,0
+CSM.US,D,20171121,000000,30.2335,30.3376,30.2236,30.2861,53303.793241762,0
+CSM.US,D,20171122,000000,30.3228,30.3326,30.2712,30.3009,28942.108799051,0
+CSM.US,D,20171124,000000,30.3792,30.3792,30.2959,30.3515,9050.9023892202,0
+CSM.US,D,20171127,000000,30.3326,30.3326,30.2613,30.3079,29889.261071813,0
+CSM.US,D,20171128,000000,30.3792,30.5775,30.3386,30.5775,48204.906405977,0
+CSM.US,D,20171129,000000,30.6568,30.6786,30.6271,30.6539,24663.280320832,0
+CSM.US,D,20171130,000000,30.749,31.0355,30.749,30.8978,37336.3592931,0
+CSM.US,D,20171201,000000,30.9116,30.9216,30.4308,30.8719,30287.690409129,0
+CSM.US,D,20171204,000000,31.0772,31.1614,30.9791,30.9968,33442.84728793,0
+CSM.US,D,20171205,000000,30.9711,30.983,30.7669,30.7947,49291.256776332,0
+CSM.US,D,20171206,000000,30.6747,30.8284,30.6747,30.749,48148.420221446,0
+CSM.US,D,20171207,000000,30.7123,30.9166,30.7123,30.9036,24456.500538174,0
+CSM.US,D,20171208,000000,31.0722,31.1059,30.9958,31.0584,43059.620204326,0
+CSM.US,D,20171211,000000,31.1476,31.2121,31.1159,31.2121,48530.710648896,0
+CSM.US,D,20171212,000000,31.2656,31.2873,31.1844,31.2556,34561.475478016,0
+CSM.US,D,20171213,000000,31.2358,31.2873,31.2001,31.2121,165518.64222185,0
+CSM.US,D,20171214,000000,31.1714,31.34,31.0228,31.0228,47064.087214824,0
+CSM.US,D,20171215,000000,31.1784,31.3815,31.1614,31.321,46315.64526979,0
+CSM.US,D,20171218,000000,31.5134,31.6016,31.5134,31.5798,24074.210110723,0
+CSM.US,D,20171219,000000,31.6482,31.6482,31.4381,31.4381,116758.96078923,0
+CSM.US,D,20171220,000000,31.6195,31.6195,31.4381,31.4806,56819.049546949,0
+CSM.US,D,20171221,000000,31.556,31.5738,31.4786,31.5263,80579.559597152,0
+CSM.US,D,20171222,000000,31.5153,31.5153,31.4539,31.5065,33873.554444979,0
+CSM.US,D,20171226,000000,31.5016,31.5016,31.4162,31.4659,47248.675996417,0
+CSM.US,D,20171227,000000,31.4639,31.5421,31.4639,31.4639,28245.109629215,0
+CSM.US,D,20171228,000000,31.6085,31.6085,31.5055,31.5679,106146.61887048,0
+CSM.US,D,20171229,000000,31.5977,31.5977,31.3885,31.3885,73528.873349447,0
+CSM.US,D,20180102,000000,31.4876,31.6432,31.4876,31.6314,161412.29834283,0
+CSM.US,D,20180103,000000,31.7831,31.901,31.7137,31.901,85322.381734019,0
+CSM.US,D,20180104,000000,32.0091,32.0379,31.9467,31.9893,58192.874249291,0
+CSM.US,D,20180105,000000,32.0467,32.133,31.9952,32.133,67196.368590779,0
+CSM.US,D,20180108,000000,32.0835,32.2302,32.0835,32.2302,40327.101027641,0
+CSM.US,D,20180109,000000,32.2213,32.3422,32.1826,32.2302,164281.99825338,0
+CSM.US,D,20180110,000000,32.1499,32.2351,32.1082,32.2034,89352.065791183,0
+CSM.US,D,20180111,000000,32.3194,32.4641,32.2213,32.4641,77256.961528491,0
+CSM.US,D,20180112,000000,32.5118,32.6604,32.5118,32.6604,53243.272329765,0
+CSM.US,D,20180116,000000,32.7794,32.8755,32.4087,32.4601,97004.935113262,0
+CSM.US,D,20180117,000000,32.5733,32.8657,32.5137,32.7794,63264.526674678,0
+CSM.US,D,20180118,000000,32.8558,32.8657,32.7229,32.7526,115835.00819941,0
+CSM.US,D,20180119,000000,32.8558,32.9112,32.7983,32.8975,52903.346540712,0
+CSM.US,D,20180122,000000,32.9072,33.2087,32.9072,33.2087,251652.00417664,0
+CSM.US,D,20180123,000000,33.2474,33.3406,33.2177,33.3296,169207.3918081,0
+CSM.US,D,20180124,000000,33.4,33.4139,33.1225,33.2454,117571.95837373,0
+CSM.US,D,20180125,000000,33.4099,33.4099,33.1284,33.1888,31414.388054148,0
+CSM.US,D,20180126,000000,33.3406,33.5309,33.2731,33.5239,48816.167617151,0
+CSM.US,D,20180129,000000,33.5141,33.5973,33.2652,33.3207,60081.126703611,0
+CSM.US,D,20180130,000000,33.062,33.062,32.8795,32.8795,51097.805999455,0
+CSM.US,D,20180131,000000,33.0658,33.0888,32.7863,32.9014,64358.946499965,0
+CSM.US,D,20180201,000000,32.7833,33.0184,32.7833,32.9014,24114.557385388,0
+CSM.US,D,20180202,000000,32.7329,32.7329,32.1539,32.1965,74228.898564885,0
+CSM.US,D,20180205,000000,31.8554,32.1726,30.8045,30.9364,141076.26322982,0
+CSM.US,D,20180206,000000,30.3268,31.558,30.3029,31.4262,165665.90977438,0
+CSM.US,D,20180207,000000,31.318,31.8118,31.2933,31.2933,124308.94456091,0
+CSM.US,D,20180208,000000,31.2893,31.332,30.2672,30.2672,103982.99626657,0
+CSM.US,D,20180209,000000,30.5954,30.6886,29.6259,30.645,222056.26952801,0
+CSM.US,D,20180212,000000,30.9751,31.2081,30.7203,31.0028,90134.802919683,0
+CSM.US,D,20180213,000000,30.9364,31.2278,30.9364,31.2031,50415.937057618,0
+CSM.US,D,20180214,000000,31.0178,31.6592,31.0178,31.6462,106939.44281765,0
+CSM.US,D,20180215,000000,31.8525,31.9853,31.6225,31.9694,66964.371761456,0
+CSM.US,D,20180216,000000,32.0091,32.3145,32.0091,32.1182,96855.650197001,0
+CSM.US,D,20180220,000000,31.8871,32.133,31.8356,31.9278,59344.788940976,0
+CSM.US,D,20180221,000000,31.8693,32.1876,31.6701,31.6701,91216.109880705,0
+CSM.US,D,20180222,000000,31.7682,32.0467,31.7037,31.7037,49536.366469921,0
+CSM.US,D,20180223,000000,31.9298,32.1856,31.8465,32.1677,92288.338704926,0
+CSM.US,D,20180226,000000,32.4225,32.5811,32.3274,32.5772,104682.01280013,0
+CSM.US,D,20180227,000000,32.6545,32.6912,32.1539,32.1539,92177.383699597,0
+CSM.US,D,20180228,000000,32.3422,32.3422,31.8317,31.8317,41801.793916646,0
+CSM.US,D,20180301,000000,31.9278,32.0854,31.336,31.5431,38481.213211718,0
+CSM.US,D,20180302,000000,31.341,31.7682,31.2576,31.7682,144664.1446294,0
+CSM.US,D,20180305,000000,31.5679,32.1726,31.562,32.0785,111840.62800757,0
+CSM.US,D,20180306,000000,32.2579,32.2579,31.9556,32.1132,43411.650175777,0
+CSM.US,D,20180307,000000,31.8267,32.2213,31.8267,32.1876,38312.763339992,0
+CSM.US,D,20180308,000000,32.3095,32.3372,32.1419,32.3372,67487.877650234,0
+CSM.US,D,20180309,000000,32.597,32.8735,32.4889,32.8735,113585.64763684,0
+CSM.US,D,20180312,000000,32.9589,32.9589,32.8033,32.8081,64006.916528514,0
+CSM.US,D,20180313,000000,33.0381,33.0381,32.6109,32.6109,43460.066905376,0
+CSM.US,D,20180314,000000,32.7646,32.7646,32.3888,32.4126,45417.918408495,0
+CSM.US,D,20180315,000000,32.5355,32.5583,32.3472,32.3947,52227.529690074,0
+CSM.US,D,20180316,000000,32.4264,32.5831,32.4264,32.4938,41467.920218793,0
+CSM.US,D,20180319,000000,32.3848,32.3848,31.8733,32.0884,85402.067601483,0
+CSM.US,D,20180320,000000,32.1419,32.1539,32.0467,32.0736,35396.664063582,0
+CSM.US,D,20180321,000000,32.131,32.366,32.0467,32.1122,94115.061565384,0
+CSM.US,D,20180322,000000,31.8257,31.8663,31.317,31.324,119212.07508886,0
+CSM.US,D,20180323,000000,31.2814,31.3607,30.6171,30.6171,163277.35111422,0
+CSM.US,D,20180326,000000,31.1227,31.4202,30.7768,31.4044,58756.727412734,0
+CSM.US,D,20180327,000000,31.4757,31.6016,30.7322,30.9473,56228.970654974,0
+CSM.US,D,20180328,000000,30.9136,31.1277,30.7669,30.8909,104116.14227296,0
+CSM.US,D,20180329,000000,31.0792,31.4659,30.9592,31.3567,109947.33214392,0
+CSM.US,D,20180402,000000,31.1496,31.2061,30.2772,30.3585,161836.95340868,0
+CSM.US,D,20180403,000000,30.7362,30.9671,30.528,30.8948,157571.23779473,0
+CSM.US,D,20180404,000000,30.4189,31.4182,30.3961,31.3805,99160.488262238,0
+CSM.US,D,20180405,000000,31.5699,31.6522,31.4182,31.5699,60028.675246548,0
+CSM.US,D,20180406,000000,31.3478,31.4757,30.6727,30.9036,54434.525614249,0
+CSM.US,D,20180409,000000,31.1307,31.4479,30.9711,30.9711,44293.238127208,0
+CSM.US,D,20180410,000000,31.334,31.558,31.2775,31.4519,73929.320050497,0
+CSM.US,D,20180411,000000,31.2883,31.5461,31.2883,31.3053,132323.93067311,0
+CSM.US,D,20180412,000000,31.5263,31.6631,31.5035,31.56,65640.981152445,0
+CSM.US,D,20180413,000000,31.7226,31.7226,31.3488,31.4479,103752.00811912,0
+CSM.US,D,20180416,000000,31.5362,31.8297,31.5362,31.7484,42313.195623024,0
+CSM.US,D,20180417,000000,31.912,32.1132,31.8901,32.0319,116767.03024417,0
+CSM.US,D,20180418,000000,32.1162,32.2153,32.0755,32.1222,107458.91397895,0
+CSM.US,D,20180419,000000,31.9457,32.0032,31.7574,31.8763,72024.928686311,0
+CSM.US,D,20180420,000000,31.8346,31.8495,31.5153,31.5402,35833.423311829,0
+CSM.US,D,20180423,000000,31.6929,31.7444,31.4966,31.5679,29398.033002766,0
+CSM.US,D,20180424,000000,31.7345,31.7345,31.0285,31.1961,91167.693151106,0
+CSM.US,D,20180425,000000,31.1644,31.4044,30.9612,31.3053,42926.474197932,0
+CSM.US,D,20180426,000000,31.4619,31.7167,31.3944,31.6392,32004.466946123,0
+CSM.US,D,20180427,000000,31.7534,31.7534,31.5362,31.6631,78639.864367632,0
+CSM.US,D,20180430,000000,31.6779,31.7662,31.315,31.315,75697.53936269,0
+CSM.US,D,20180501,000000,31.2853,31.3766,31.096,31.3667,68654.922569918,0
+CSM.US,D,20180502,000000,31.339,31.4242,31.1079,31.1307,45179.86948797,0
+CSM.US,D,20180503,000000,30.9523,31.0603,30.6767,30.9374,156363.84560037,0
+CSM.US,D,20180504,000000,30.8859,31.4381,30.8859,31.3707,38729.348950908,0
+CSM.US,D,20180507,000000,31.5035,31.5402,31.3459,31.4282,77062.285928232,0
+CSM.US,D,20180508,000000,31.319,31.3905,31.2814,31.3727,27233.40171699,0
+CSM.US,D,20180509,000000,31.5461,31.7662,31.4757,31.7384,105007.81704306,0
+CSM.US,D,20180510,000000,31.7821,32.0547,31.7821,32.0369,33764.616803383,0
+CSM.US,D,20180511,000000,32.0319,32.0973,31.9317,31.9982,51080.658407723,0
+CSM.US,D,20180514,000000,32.0587,32.2005,32.0032,32.0696,55506.75443847,0
+CSM.US,D,20180515,000000,31.9606,31.9606,31.7841,31.8028,57472.675396521,0
+CSM.US,D,20180516,000000,31.9199,32.0973,31.9199,32.0587,51186.570003719,0
+CSM.US,D,20180517,000000,31.9457,32.138,31.9317,32.0547,37300.046745901,0
+CSM.US,D,20180518,000000,32.0032,32.0071,31.9169,31.9169,61404.517312623,0
+CSM.US,D,20180521,000000,32.0874,32.2103,32.0874,32.131,132965.45234029,0
+CSM.US,D,20180522,000000,32.2668,32.2995,32.0646,32.0825,38812.060863971,0
+CSM.US,D,20180523,000000,31.9556,32.1449,31.906,32.1399,46574.876509512,0
+CSM.US,D,20180524,000000,32.1222,32.1539,31.8783,32.136,64844.122477812,0
+CSM.US,D,20180525,000000,32.0825,32.1023,31.9794,32.0696,51062.502134123,0
+CSM.US,D,20180529,000000,31.8346,31.908,31.5075,31.6879,68580.280111788,0
+CSM.US,D,20180530,000000,31.796,32.131,31.796,32.0706,39650.275495136,0
+CSM.US,D,20180531,000000,32.0497,32.0497,31.7999,31.8851,28358.081998276,0
+CSM.US,D,20180601,000000,32.1222,32.2203,32.0775,32.1716,65568.356058048,0
+CSM.US,D,20180604,000000,32.2252,32.3521,32.2252,32.3372,70948.665134622,0
+CSM.US,D,20180605,000000,32.371,32.3848,32.2292,32.366,70141.719641323,0
+CSM.US,D,20180606,000000,32.4601,32.6167,32.3274,32.6167,31569.725061608,0
+CSM.US,D,20180607,000000,32.6684,32.6684,32.5157,32.588,30251.377861931,0
+CSM.US,D,20180608,000000,32.588,32.7139,32.5316,32.7129,47822.615978526,0
+CSM.US,D,20180611,000000,32.7754,32.8378,32.7139,32.7139,34024.856724972,0
+CSM.US,D,20180612,000000,32.828,32.8418,32.709,32.8043,42546.201134214,0
+CSM.US,D,20180613,000000,32.8091,32.8141,32.6545,32.6634,46939.010663364,0
+CSM.US,D,20180614,000000,32.7139,32.7744,32.6624,32.7139,31426.492236548,0
+CSM.US,D,20180615,000000,32.5405,32.6812,32.4671,32.6812,38201.808334663,0
+CSM.US,D,20180618,000000,32.3799,32.597,32.3799,32.5772,17323.102377406,0
+CSM.US,D,20180619,000000,32.4225,32.488,32.2549,32.4464,33699.052482052,0
+CSM.US,D,20180620,000000,32.5118,32.6119,32.4801,32.5455,45385.640588762,0
+CSM.US,D,20180621,000000,32.4701,32.5276,32.3035,32.3987,51480.096426906,0
+CSM.US,D,20180622,000000,32.5038,32.5038,32.366,32.366,70749.954806897,0
+CSM.US,D,20180625,000000,32.1955,32.253,31.7504,31.9754,87096.653137411,0
+CSM.US,D,20180626,000000,31.9823,32.1489,31.9556,32.0487,75140.746972313,0
+CSM.US,D,20180627,000000,32.1489,32.2738,31.7454,31.7454,55120.429283553,0
+CSM.US,D,20180628,000000,31.6512,32.025,31.6512,31.9397,51099.823363188,0
+CSM.US,D,20180629,000000,32.135,32.2619,31.9298,31.9298,205121.50966926,0
+CSM.US,D,20180702,000000,31.7652,31.9298,31.6612,31.9228,115571.74223221,0
+CSM.US,D,20180703,000000,32.1063,32.1063,31.8415,31.8475,20279.548928482,0
+CSM.US,D,20180705,000000,32.0726,32.0765,31.902,32.0765,56954.212917076,0
+CSM.US,D,20180706,000000,32.1013,32.4701,32.1013,32.4542,48152.454948912,0
+CSM.US,D,20180709,000000,32.4503,32.7576,32.4503,32.7576,82124.860216819,0
+CSM.US,D,20180710,000000,32.7764,32.8578,32.7446,32.8578,37328.289838167,0
+CSM.US,D,20180711,000000,32.6684,32.6832,32.5216,32.5593,67286.141276909,0
+CSM.US,D,20180712,000000,32.7576,32.8141,32.6872,32.7903,36435.606386204,0
+CSM.US,D,20180713,000000,32.7903,32.8905,32.7853,32.832,77390.107534885,0
+CSM.US,D,20180716,000000,32.7903,32.83,32.7626,32.8023,44866.16942745,0
+CSM.US,D,20180717,000000,32.8003,32.941,32.7426,32.9192,32109.369860252,0
+CSM.US,D,20180718,000000,32.943,33.0094,32.8637,33.0094,41023.091515612,0
+CSM.US,D,20180719,000000,32.8865,32.9519,32.8657,32.8865,28732.302970794,0
+CSM.US,D,20180720,000000,32.8865,32.9032,32.8121,32.824,21508.12344203,0
+CSM.US,D,20180723,000000,32.7249,32.8815,32.7249,32.8637,39524.190261808,0
+CSM.US,D,20180724,000000,33.0004,33.0986,32.8003,32.9232,65050.90226047,0
+CSM.US,D,20180725,000000,32.834,33.184,32.834,33.1502,45306.963403166,0
+CSM.US,D,20180726,000000,33.0184,33.17,33.0184,33.0649,88777.117127207,0
+CSM.US,D,20180727,000000,33.0649,33.1264,32.7953,32.8865,30090.997445138,0
+CSM.US,D,20180730,000000,32.8538,32.8725,32.6644,32.7011,60277.819667603,0
+CSM.US,D,20180731,000000,32.8478,32.9282,32.7666,32.8905,67077.344130518,0
+CSM.US,D,20180801,000000,32.8995,32.9807,32.7199,32.824,34467.66806442,0
+CSM.US,D,20180802,000000,32.6367,33.0094,32.595,32.9846,36183.435919548,0
+CSM.US,D,20180803,000000,33.0788,33.1601,33.0244,33.1601,39765.265227931,0
+CSM.US,D,20180806,000000,33.0986,33.2969,33.0986,33.2632,50516.80524428,0
+CSM.US,D,20180807,000000,33.4218,33.5101,33.3822,33.4436,46747.361108704,0
+CSM.US,D,20180808,000000,33.5715,33.5765,33.4109,33.4813,106876.90454192,0
+CSM.US,D,20180809,000000,33.5279,33.5279,33.4625,33.4625,50826.470577333,0
+CSM.US,D,20180810,000000,33.2177,33.2929,33.1185,33.1938,59304.441666311,0
+CSM.US,D,20180813,000000,33.2037,33.3167,33.0421,33.0421,31122.878994694,0
+CSM.US,D,20180814,000000,33.1977,33.3643,33.166,33.3306,57382.902710391,0
+CSM.US,D,20180815,000000,33.0966,33.0966,32.8578,33.0561,62370.834540849,0
+CSM.US,D,20180816,000000,33.1938,33.4496,33.1938,33.3256,34575.597024148,0
+CSM.US,D,20180817,000000,33.283,33.4892,33.2444,33.4199,29740.984837418,0
+CSM.US,D,20180820,000000,33.5378,33.5973,33.4725,33.5566,62837.854245096,0
+CSM.US,D,20180821,000000,33.5815,33.7718,33.5815,33.6568,34399.077697489,0
+CSM.US,D,20180822,000000,33.6092,33.6747,33.5765,33.6478,38684.966948776,0
+CSM.US,D,20180823,000000,33.5478,33.6825,33.5101,33.5815,51677.798072764,0
+CSM.US,D,20180824,000000,33.5854,33.7797,33.5854,33.7718,38427.753072788,0
+CSM.US,D,20180827,000000,33.8877,34.087,33.8877,34.0445,112671.78186567,0
+CSM.US,D,20180828,000000,34.0483,34.087,33.9829,34.0483,97574.840367905,0
+CSM.US,D,20180829,000000,34.0463,34.2367,34.0463,34.206,86702.258527561,0
+CSM.US,D,20180830,000000,34.1722,34.2318,34.0266,34.1248,40447.134169769,0
+CSM.US,D,20180831,000000,34.0771,34.1535,33.9979,34.1158,32867.898623953,0
+CSM.US,D,20180904,000000,34.0821,34.0821,33.9205,34.0771,54691.739490238,0
+CSM.US,D,20180905,000000,33.9681,33.9829,33.8085,33.9205,49596.887381918,0
+CSM.US,D,20180906,000000,33.9116,33.9909,33.6895,33.7797,63111.207030951,0
+CSM.US,D,20180907,000000,33.6994,33.8313,33.6638,33.7014,35185.849553456,0
+CSM.US,D,20180910,000000,33.8035,33.8877,33.7718,33.7996,114987.71543145,0
+CSM.US,D,20180911,000000,33.6608,33.9354,33.6608,33.874,41254.079663068,0
+CSM.US,D,20180912,000000,33.8263,33.9354,33.7708,33.9156,29498.901189429,0
+CSM.US,D,20180913,000000,33.9582,34.0593,33.9582,34.0356,48120.177129181,0
+CSM.US,D,20180914,000000,34.0166,34.1059,33.9929,34.098,27055.873708464,0
+CSM.US,D,20180917,000000,34.101,34.101,33.874,33.8977,48369.321550236,0
+CSM.US,D,20180918,000000,34.0405,34.1684,33.979,34.1158,56261.248474706,0
+CSM.US,D,20180919,000000,34.1684,34.1872,34.1158,34.1346,45646.889192218,0
+CSM.US,D,20180920,000000,34.329,34.4172,34.2894,34.3666,91477.358484161,0
+CSM.US,D,20180921,000000,34.446,34.4797,34.3835,34.3983,64884.469752477,0
+CSM.US,D,20180924,000000,34.3378,34.3378,34.2189,34.2754,173312.72700527,0
+CSM.US,D,20180925,000000,34.3328,34.3617,34.2616,34.2675,88922.367316001,0
+CSM.US,D,20180926,000000,34.3388,34.437,34.1635,34.1635,23392.341168885,0
+CSM.US,D,20180927,000000,34.2318,34.3805,34.2259,34.2516,30447.062144055,0
+CSM.US,D,20180928,000000,34.2011,34.3131,34.2011,34.2714,63459.202274936,0
+CSM.US,D,20181001,000000,34.4083,34.4857,34.2635,34.329,53217.046601233,0
+CSM.US,D,20181002,000000,34.3041,34.3805,34.2279,34.2794,88289.923785627,0
+CSM.US,D,20181003,000000,34.447,34.447,34.2814,34.3231,45438.092045827,0
+CSM.US,D,20181004,000000,34.3191,34.3191,33.8997,34.0821,66775.748252398,0
+CSM.US,D,20181005,000000,34.0821,34.0821,33.7618,33.8819,28222.918628149,0
+CSM.US,D,20181008,000000,33.7351,33.9066,33.6251,33.8541,33352.065919933,0
+CSM.US,D,20181009,000000,33.873,33.972,33.7599,33.8194,90658.308808462,0
+CSM.US,D,20181010,000000,33.7064,33.7064,32.7389,32.7476,91044.633963379,0
+CSM.US,D,20181011,000000,32.5772,32.7249,31.9407,32.0467,110428.4733943,0
+CSM.US,D,20181012,000000,32.5018,32.5018,31.9644,32.4205,67405.165737171,0
+CSM.US,D,20181015,000000,32.2788,32.4958,32.2203,32.2213,216114.12465173,0
+CSM.US,D,20181016,000000,32.4165,32.9331,32.4165,32.8995,78981.807520419,0
+CSM.US,D,20181017,000000,32.8637,32.9599,32.5772,32.8637,58443.027352214,0
+CSM.US,D,20181018,000000,32.6207,32.7803,32.2728,32.3928,41858.280101176,0
+CSM.US,D,20181019,000000,32.6812,32.6812,32.3015,32.364,57599.769311715,0
+CSM.US,D,20181022,000000,32.3492,32.4444,32.1687,32.1687,46763.500018571,0
+CSM.US,D,20181023,000000,31.6572,32.0716,31.4341,31.9644,71130.227870614,0
+CSM.US,D,20181024,000000,31.8951,31.8951,30.8323,30.8323,62036.960842995,0
+CSM.US,D,20181025,000000,31.092,31.6492,31.0168,31.5333,80762.131015011,0
+CSM.US,D,20181026,000000,30.9503,31.3687,30.6876,30.9791,94852.408009886,0
+CSM.US,D,20181029,000000,31.3865,31.671,30.4804,30.8997,61776.720921407,0
+CSM.US,D,20181030,000000,30.8919,31.4579,30.8919,31.4579,72407.219113761,0
+CSM.US,D,20181031,000000,31.8198,32.0696,31.795,31.8475,61244.13689583,0
+CSM.US,D,20181101,000000,31.8753,32.1786,31.8475,32.1459,139172.88054749,0
+CSM.US,D,20181102,000000,32.2688,32.3779,31.7196,31.9219,94909.902876283,0
+CSM.US,D,20181105,000000,32.0419,32.2173,31.8931,32.1182,43451.997450443,0
+CSM.US,D,20181106,000000,32.0835,32.3165,32.0467,32.3065,41113.872883608,0
+CSM.US,D,20181107,000000,32.5355,32.9896,32.5355,32.9629,60067.005157479,0
+CSM.US,D,20181108,000000,32.8637,32.9658,32.7389,32.8815,49948.91735337,0
+CSM.US,D,20181109,000000,32.6604,32.6952,32.369,32.5593,49766.34593551,0
+CSM.US,D,20181112,000000,32.2451,32.251,31.8058,31.8287,23562.808404344,0
+CSM.US,D,20181113,000000,31.9457,32.1459,31.676,31.7424,43316.834080315,0
+CSM.US,D,20181114,000000,32.015,32.0557,31.2814,31.4579,77440.541628216,0
+CSM.US,D,20181115,000000,31.3687,31.8018,31.0782,31.6998,83605.605197025,0
+CSM.US,D,20181116,000000,31.5758,31.904,31.5758,31.8297,51816.996170358,0
+CSM.US,D,20181119,000000,31.7196,31.7196,31.0732,31.1911,39236.71592982,0
+CSM.US,D,20181120,000000,30.6271,30.9968,30.5706,30.6985,76524.658493322,0
+CSM.US,D,20181121,000000,30.8224,31.0545,30.8224,30.8552,52632.011118591,0
+CSM.US,D,20181123,000000,30.637,30.759,30.5736,30.6171,16228.682552118,0
+CSM.US,D,20181126,000000,30.7966,31.1218,30.7966,31.1218,37316.185655767,0
+CSM.US,D,20181127,000000,30.9988,31.1486,30.984,31.1486,97330.739356181,0
+CSM.US,D,20181128,000000,31.2725,31.8753,31.1901,31.8336,131309.19671529,0
+CSM.US,D,20181129,000000,31.6909,31.9357,31.6095,31.7602,64927.843072742,0
+CSM.US,D,20181130,000000,31.6056,31.9794,31.6056,31.9506,82828.920159724,0
+CSM.US,D,20181203,000000,32.3065,32.4791,32.1449,32.3472,83358.478139702,0
+CSM.US,D,20181204,000000,32.1559,32.2481,31.1824,31.2101,105928.74358729,0
+CSM.US,D,20181206,000000,30.7837,31.2398,30.3426,31.2161,176133.00150435,0
+CSM.US,D,20181207,000000,31.092,31.3815,30.4565,30.532,200410.96535211,0
+CSM.US,D,20181210,000000,30.4804,30.637,29.9251,30.5815,88833.603311738,0
+CSM.US,D,20181211,000000,30.8699,30.9741,30.3674,30.5141,167445.22458711,0
+CSM.US,D,20181212,000000,30.8968,31.102,30.6658,30.6658,99132.245169973,0
+CSM.US,D,20181213,000000,30.8224,30.8303,30.4744,30.6558,62471.702727511,0
+CSM.US,D,20181214,000000,30.2959,30.4883,29.9906,30.0867,135483.12227938,0
+CSM.US,D,20181217,000000,29.8459,30.063,29.2183,29.3928,164284.01561711,0
+CSM.US,D,20181218,000000,29.5554,29.7111,29.2768,29.5435,197809.5748181,0
+CSM.US,D,20181219,000000,29.4354,29.8558,28.792,29.0528,152796.13783811,0
+CSM.US,D,20181220,000000,28.7286,28.9715,28.226,28.5165,415574.91168549,0
+CSM.US,D,20181221,000000,28.3409,28.8763,27.7947,27.8898,413527.28749625,0
+CSM.US,D,20181224,000000,27.5577,27.8284,27.0928,27.1295,157765.91339498,0
+CSM.US,D,20181226,000000,27.2118,28.4648,27.0392,28.4648,271973.91774352,0
+CSM.US,D,20181227,000000,28.1406,28.7286,27.7015,28.7286,571819.7328256,0
+CSM.US,D,20181228,000000,28.8516,29.0865,28.5521,28.6533,194855.14563075,0
+CSM.US,D,20181231,000000,28.8376,28.9239,28.6274,28.914,168744.40683132,0
+CSM.US,D,20190102,000000,28.5184,29.0964,28.3232,28.9853,75472.603306432,0
+CSM.US,D,20190103,000000,28.8426,28.8426,28.3192,28.3379,102146.18658745,0
+CSM.US,D,20190104,000000,28.6235,29.372,28.6235,29.3294,107710.07576375,0
+CSM.US,D,20190107,000000,29.472,29.7865,29.3354,29.6259,133772.39783359,0
+CSM.US,D,20190108,000000,29.9549,29.9549,29.5862,29.9173,115418.4225885,0
+CSM.US,D,20190109,000000,30.0739,30.2256,29.9916,30.1443,78565.221909502,0
+CSM.US,D,20190110,000000,29.8727,30.3029,29.8727,30.2593,56424.654937098,0
+CSM.US,D,20190111,000000,30.1642,30.2959,30.069,30.2831,98554.270460397,0
+CSM.US,D,20190114,000000,30.0977,30.1949,29.9976,30.1502,94395.475124304,0
+CSM.US,D,20190115,000000,30.174,30.4744,30.174,30.4447,154628.91278977,0
+CSM.US,D,20190116,000000,30.4487,30.6311,30.4487,30.5458,305809.14227756,0
+CSM.US,D,20190117,000000,30.4139,30.8522,30.4139,30.7223,65598.616514047,0
+CSM.US,D,20190118,000000,30.9988,31.2021,30.8799,31.1367,73545.012259313,0
+CSM.US,D,20190122,000000,31.0603,31.0603,30.5458,30.7283,123228.64628177,0
+CSM.US,D,20190123,000000,30.8869,30.8869,30.4784,30.7689,62698.656147502,0
+CSM.US,D,20190124,000000,30.8125,30.8699,30.6707,30.8462,46085.665804199,0
+CSM.US,D,20190125,000000,30.9988,31.1941,30.9988,31.099,82116.790761887,0
+CSM.US,D,20190128,000000,30.8601,30.9563,30.7342,30.9473,73053.784190267,0
+CSM.US,D,20190129,000000,31.0285,31.0285,30.7837,30.8502,40197.989748713,0
+CSM.US,D,20190130,000000,31.1139,31.3657,30.9563,31.3033,40369.465666039,0
+CSM.US,D,20190131,000000,31.2516,31.6442,31.2516,31.5858,45884.938112741,0
+CSM.US,D,20190201,000000,31.5719,31.7196,31.4579,31.562,56549.73148856,0
+CSM.US,D,20190204,000000,31.4579,31.7325,31.4579,31.7285,51819.013534092,0
+CSM.US,D,20190205,000000,31.7612,31.9179,31.7335,31.8961,108905.3637757,0
+CSM.US,D,20190206,000000,31.8812,31.912,31.7711,31.8346,119835.44048244,0
+CSM.US,D,20190207,000000,31.557,31.6809,31.319,31.4956,72067.293324709,0
+CSM.US,D,20190208,000000,31.2833,31.4906,31.2161,31.4906,38755.574679441,0
+CSM.US,D,20190211,000000,31.6175,31.6175,31.4302,31.4856,80640.080509149,0
+CSM.US,D,20190212,000000,31.7325,31.8911,31.7097,31.8435,59213.660298315,0
+CSM.US,D,20190213,000000,31.908,32.0557,31.908,31.9714,61147.303436634,0
+CSM.US,D,20190214,000000,31.7751,32.025,31.7424,31.8861,50836.557395999,0
+CSM.US,D,20190215,000000,32.2153,32.2728,32.1449,32.2728,41225.836570803,0
+CSM.US,D,20190219,000000,32.1399,32.4284,32.1399,32.3581,36515.292253667,0
+CSM.US,D,20190220,000000,32.3769,32.5058,32.3769,32.4781,45755.826833813,0
+CSM.US,D,20190221,000000,32.4781,32.4781,32.1915,32.2828,50979.790221061,0
+CSM.US,D,20190222,000000,32.4284,32.5256,32.3918,32.5256,43753.593328564,0
+CSM.US,D,20190225,000000,32.7349,32.7744,32.5256,32.5256,50917.251945329,0
+CSM.US,D,20190226,000000,32.4621,32.6167,32.4621,32.5018,31254.007637355,0
+CSM.US,D,20190227,000000,32.4721,32.587,32.3957,32.5583,146346.62598292,0
+CSM.US,D,20190228,000000,32.4958,32.5474,32.4444,32.4681,38111.026966667,0
+CSM.US,D,20190301,000000,32.6446,32.6962,32.4503,32.6109,38816.095591438,0
+CSM.US,D,20190304,000000,32.7764,32.7764,32.1766,32.4117,49092.546448607,0
+CSM.US,D,20190305,000000,32.3294,32.4681,32.3274,32.4146,66763.644069997,0
+CSM.US,D,20190306,000000,32.4007,32.4007,32.13,32.13,57284.051887463,0
+CSM.US,D,20190307,000000,32.1489,32.1489,31.8058,31.908,98594.617735062,0
+CSM.US,D,20190308,000000,31.557,31.796,31.557,31.796,44872.22151865,0
+CSM.US,D,20190311,000000,31.79,32.2599,31.79,32.2054,77168.197524228,0
+CSM.US,D,20190312,000000,32.3918,32.4344,32.3294,32.3729,130637.41459212,0
+CSM.US,D,20190313,000000,32.4523,32.7149,32.4523,32.5484,40972.65742228,0
+CSM.US,D,20190314,000000,32.601,32.6307,32.5306,32.5583,48882.740620349,0
+CSM.US,D,20190315,000000,32.593,32.8111,32.593,32.6972,57720.81113571,0
+CSM.US,D,20190318,000000,32.7109,32.8696,32.7109,32.8438,19790.33822317,0
+CSM.US,D,20190319,000000,32.9252,33.0351,32.7061,32.8111,47643.070606266,0
+CSM.US,D,20190320,000000,32.8161,32.8875,32.585,32.6624,68900.032263509,0
+CSM.US,D,20190321,000000,32.486,33.0361,32.486,32.9985,36640.368805129,0
+CSM.US,D,20190322,000000,32.8578,32.9072,32.3829,32.4087,69694.873574408,0
+CSM.US,D,20190325,000000,32.3115,32.4562,32.1985,32.3422,82070.391396022,0
+CSM.US,D,20190326,000000,32.5296,32.7199,32.4721,32.6109,55029.647915557,0
+CSM.US,D,20190327,000000,32.6584,32.6872,32.254,32.4384,55686.299810729,0
+CSM.US,D,20190328,000000,32.5296,32.595,32.4185,32.592,44349.724311738,0
+CSM.US,D,20190329,000000,32.6624,32.7586,32.6604,32.7199,136406.06618733,0
+CSM.US,D,20190401,000000,33.0084,33.2057,32.9985,33.2057,39178.212381556,0
+CSM.US,D,20190402,000000,33.0937,33.17,33.0728,33.1463,39055.153193827,0
+CSM.US,D,20190403,000000,33.2652,33.3763,33.1274,33.184,54863.215407564,0
+CSM.US,D,20190404,000000,33.2692,33.285,33.1363,33.2464,67257.898184644,0
+CSM.US,D,20190405,000000,33.3763,33.4278,33.3485,33.4189,61268.345260629,0
+CSM.US,D,20190408,000000,33.3663,33.4705,33.3147,33.4665,56901.761460012,0
+CSM.US,D,20190409,000000,33.3089,33.3802,33.2226,33.2602,51119.997000521,0
+CSM.US,D,20190410,000000,33.2791,33.4853,33.2791,33.4853,45154.652441305,0
+CSM.US,D,20190411,000000,33.4753,33.5051,33.395,33.4377,57810.58382184,0
+CSM.US,D,20190412,000000,33.6915,33.7104,33.5914,33.7104,32172.91681785,0
+CSM.US,D,20190415,000000,33.6628,33.7242,33.5576,33.6291,57575.560946917,0
+CSM.US,D,20190416,000000,33.6767,33.7014,33.5715,33.6052,116259.66326526,0
+CSM.US,D,20190417,000000,33.7877,33.7877,33.5249,33.5795,64443.675776762,0
+CSM.US,D,20190418,000000,33.6102,33.6578,33.4952,33.634,36874.382998186,0
+CSM.US,D,20190422,000000,33.4952,33.6638,33.4952,33.634,33006.088039682,0
+CSM.US,D,20190423,000000,33.6915,34.0107,33.6915,33.9632,62589.718505906,0
+CSM.US,D,20190424,000000,33.9106,33.9989,33.8075,33.858,27219.280170858,0
+CSM.US,D,20190425,000000,33.8977,33.9532,33.7301,33.8253,56788.78909095,0
+CSM.US,D,20190426,000000,33.7976,34.0226,33.7976,33.9929,29312.295044103,0
+CSM.US,D,20190429,000000,33.9889,34.1752,33.9889,34.0503,49667.495112582,0
+CSM.US,D,20190430,000000,33.9829,34.1268,33.8481,34.1268,36968.190411782,0
+CSM.US,D,20190501,000000,34.2031,34.2031,33.8025,33.8025,31725.062069069,0
+CSM.US,D,20190502,000000,33.8253,33.9176,33.6311,33.75,27522.893412712,0
+CSM.US,D,20190503,000000,33.9294,34.0683,33.8828,34.0266,114050.64997735,0
+CSM.US,D,20190506,000000,33.4337,33.9632,33.4337,33.8977,36389.207020339,0
+CSM.US,D,20190507,000000,33.5676,33.6528,33.179,33.3485,52295.111375139,0
+CSM.US,D,20190508,000000,33.2553,33.5428,33.2553,33.3049,32006.484309856,0
+CSM.US,D,20190509,000000,33.0084,33.3236,32.8735,33.2692,61756.547284075,0
+CSM.US,D,20190510,000000,33.162,33.4922,32.7676,33.395,176962.1379987,0
+CSM.US,D,20190513,000000,32.8131,32.8975,32.487,32.601,249809.14240631,0
+CSM.US,D,20190514,000000,32.6872,33.0986,32.6792,32.8975,84149.284723135,0
+CSM.US,D,20190515,000000,32.7051,33.1413,32.7051,33.0688,27720.59505857,0
+CSM.US,D,20190516,000000,33.3623,33.4665,33.2692,33.3326,23939.046740595,0
+CSM.US,D,20190517,000000,33.0927,33.396,33.0728,33.0828,41077.560336409,0
+CSM.US,D,20190520,000000,32.9212,33.0451,32.7726,32.8835,53973.558001201,0
+CSM.US,D,20190521,000000,33.0401,33.2434,33.0401,33.17,92387.189527856,0
+CSM.US,D,20190522,000000,33.064,33.165,32.9985,33.0273,32042.796857056,0
+CSM.US,D,20190523,000000,32.7764,32.7764,32.4621,32.6207,37451.349025895,0
+CSM.US,D,20190524,000000,32.7676,32.8498,32.587,32.6624,36830.000996054,0
+CSM.US,D,20190528,000000,32.6624,32.7764,32.3809,32.3809,29828.740159815,0
+CSM.US,D,20190529,000000,32.1598,32.2371,31.9616,32.1935,28305.630541213,0
+CSM.US,D,20190530,000000,32.1935,32.3185,32.0597,32.1569,34142.872503367,0
+CSM.US,D,20190531,000000,31.8118,31.9933,31.7741,31.8178,29488.814370762,0
+CSM.US,D,20190603,000000,31.7881,31.9634,31.6016,31.7682,34982.095816399,0
+CSM.US,D,20190604,000000,32.0349,32.4146,32.017,32.4146,29282.034588105,0
+CSM.US,D,20190605,000000,32.5673,32.6812,32.371,32.6545,61199.754893698,0
+CSM.US,D,20190606,000000,32.7398,32.8667,32.6227,32.8201,64692.820197818,0
+CSM.US,D,20190607,000000,32.8975,33.2553,32.8975,33.1225,26482.942408221,0
+CSM.US,D,20190610,000000,33.2652,33.4545,33.2314,33.2513,23843.221963266,0
+CSM.US,D,20190611,000000,33.4436,33.4853,33.1601,33.2137,25245.289757874,0
+CSM.US,D,20190612,000000,33.175,33.2256,33.1303,33.1363,29414.171912632,0
+CSM.US,D,20190613,000000,33.2781,33.3089,33.2216,33.2434,19772.181949571,0
+CSM.US,D,20190614,000000,33.2464,33.3286,33.179,33.2137,60924.384744109,0
+CSM.US,D,20190617,000000,33.1938,33.3623,33.1938,33.2464,44441.514361601,0
+CSM.US,D,20190618,000000,33.5051,33.7599,33.5051,33.6488,28125.076487086,0
+CSM.US,D,20190619,000000,33.6301,33.8015,33.6231,33.7401,45646.889192218,0
+CSM.US,D,20190620,000000,34.0405,34.0841,33.7877,34.0742,45254.511946101,0
+CSM.US,D,20190621,000000,34.0742,34.089,33.9294,33.9354,49001.76508061,0
+CSM.US,D,20190624,000000,33.9592,34.0029,33.8481,33.8481,26406.282586358,0
+CSM.US,D,20190625,000000,33.8383,33.8383,33.5359,33.5359,31308.476458152,0
+CSM.US,D,20190626,000000,33.6231,33.7104,33.4743,33.4743,61254.223714496,0
+CSM.US,D,20190627,000000,33.5458,33.6618,33.5458,33.6181,59157.174113783,0
+CSM.US,D,20190628,000000,33.759,33.8828,33.6955,33.8501,31304.441730686,0
+CSM.US,D,20190701,000000,34.2001,34.2675,33.973,34.1138,26295.327581029,0
+CSM.US,D,20190702,000000,34.1625,34.1812,34.0087,34.1762,33873.554444979,0
+CSM.US,D,20190703,000000,34.2377,34.4637,34.2377,34.4637,17298.894012607,0
+CSM.US,D,20190705,000000,34.2854,34.43,34.2576,34.4251,17284.772466474,0
+CSM.US,D,20190708,000000,34.2239,34.2794,34.2189,34.2417,19564.393485045,0
+CSM.US,D,20190709,000000,34.0702,34.3686,34.0702,34.3686,49036.060264075,0
+CSM.US,D,20190710,000000,34.4637,34.5134,34.3398,34.435,24961.850153352,0
+CSM.US,D,20190711,000000,34.4994,34.5609,34.428,34.5362,71308.764561007,0
+CSM.US,D,20190712,000000,34.6066,34.7483,34.6036,34.7483,85628.012339606,0
+CSM.US,D,20190715,000000,34.6046,34.6938,34.6046,34.6423,38824.165046371,0
+CSM.US,D,20190716,000000,34.6453,34.7136,34.5709,34.5709,32362.549008775,0
+CSM.US,D,20190717,000000,34.5411,34.5411,34.2854,34.2854,35052.703547062,0
+CSM.US,D,20190718,000000,34.3001,34.438,34.2099,34.4202,29545.300555294,0
+CSM.US,D,20190719,000000,34.5222,34.5352,34.2189,34.2189,89244.136831455,0
+CSM.US,D,20190722,000000,34.2714,34.3438,34.2169,34.2814,25829.31655865,0
+CSM.US,D,20190723,000000,34.3686,34.4935,34.3051,34.4905,35428.941883313,0
+CSM.US,D,20190724,000000,34.3785,34.7285,34.3785,34.7185,51621.311888234,0
+CSM.US,D,20190725,000000,34.7166,34.7166,34.4974,34.5649,134700.38515088,0
+CSM.US,D,20190726,000000,34.6233,34.7959,34.6233,34.7325,42238.553164894,0
+CSM.US,D,20190729,000000,34.6473,34.7483,34.6473,34.7483,76162.541703204,0
+CSM.US,D,20190730,000000,34.5946,34.7136,34.5848,34.671,269565.18544602,0
+CSM.US,D,20190731,000000,34.671,34.7622,34.2149,34.3686,61171.511801432,0
+CSM.US,D,20190801,000000,34.3735,34.5946,33.8154,33.9066,102516.37283249,0
+CSM.US,D,20190802,000000,33.8779,33.8779,33.4902,33.6429,74206.707563819,0
+CSM.US,D,20190805,000000,33.0996,33.1333,32.4264,32.6624,50249.504549625,0
+CSM.US,D,20190806,000000,32.8558,33.0371,32.6535,33.0144,198338.1241162,0
+CSM.US,D,20190807,000000,32.591,33.0848,32.3987,33.0708,86010.302767056,0
+CSM.US,D,20190808,000000,33.176,33.6707,33.176,33.6707,110193.45051938,0
+CSM.US,D,20190809,000000,33.6181,33.6667,33.3534,33.4695,65896.177664701,0
+CSM.US,D,20190812,000000,33.1918,33.2563,32.9846,33.0808,22444.180214258,0
+CSM.US,D,20190813,000000,32.9707,33.7104,32.9707,33.5606,230233.65342074,0
+CSM.US,D,20190814,000000,33.0898,33.0996,32.5415,32.5533,75460.499124033,0
+CSM.US,D,20190815,000000,32.4701,32.6962,32.3502,32.5613,96628.696777012,0
+CSM.US,D,20190816,000000,32.7398,33.0768,32.7398,32.9896,59664.541092696,0
+CSM.US,D,20190819,000000,33.3505,33.4743,33.3426,33.3603,25089.952750413,0
+CSM.US,D,20190820,000000,33.3217,33.407,33.1244,33.1244,58527.75662901,0
+CSM.US,D,20190821,000000,33.404,33.4843,33.3782,33.4169,49758.276480578,0
+CSM.US,D,20190822,000000,33.4843,33.6092,33.2632,33.4119,48609.387834493,0
+CSM.US,D,20190823,000000,33.2672,33.3882,32.3928,32.5514,52464.569928731,0
+CSM.US,D,20190826,000000,32.821,32.8845,32.6535,32.8845,24076.227474456,0
+CSM.US,D,20190827,000000,33.0649,33.0708,32.6347,32.6674,63685.147013061,0
+CSM.US,D,20190828,000000,32.5286,32.9005,32.5286,32.8975,89092.834551461,0
+CSM.US,D,20190829,000000,33.167,33.396,33.167,33.2969,79796.82246865,0
+CSM.US,D,20190830,000000,33.4218,33.4823,33.2384,33.3217,31608.05497254,0
+CSM.US,D,20190903,000000,33.0421,33.1522,32.9312,33.0828,68996.865722704,0
+CSM.US,D,20190904,000000,33.3406,33.4258,33.3386,33.4258,24422.205354709,0
+CSM.US,D,20190905,000000,33.7441,33.9839,33.7441,33.9066,58845.491416997,0
+CSM.US,D,20190906,000000,33.9156,34.0513,33.9017,33.9493,69437.659698419,0
+CSM.US,D,20190909,000000,34.0425,34.1198,34.0087,34.09,22836.557460375,0
+CSM.US,D,20190910,000000,33.9889,34.2814,33.9642,34.2814,43288.59098805,0
+CSM.US,D,20190911,000000,34.2814,34.44,34.1575,34.44,61578.010593682,0
+CSM.US,D,20190912,000000,34.5312,34.5996,34.4013,34.5074,62791.454879231,0
+CSM.US,D,20190913,000000,34.5312,34.6213,34.45,34.5222,39809.647230062,0
+CSM.US,D,20190916,000000,34.4597,34.5074,34.4043,34.4897,32538.059653567,0
+CSM.US,D,20190917,000000,34.4013,34.5461,34.3735,34.5332,70851.831675427,0
+CSM.US,D,20190918,000000,34.44,34.5531,34.2596,34.5531,27551.136504977,0
+CSM.US,D,20190919,000000,34.5609,34.7027,34.5134,34.5808,28913.865706786,0
+CSM.US,D,20190920,000000,34.6492,34.6492,34.4043,34.43,23422.601624884,0
+CSM.US,D,20190923,000000,34.2477,34.4647,34.2477,34.3905,14673.295113784,0
+CSM.US,D,20190924,000000,34.4697,34.5461,34.0107,34.09,49220.649045668,0
+CSM.US,D,20190925,000000,34.0463,34.3161,33.9393,34.2477,33424.69101433,0
+CSM.US,D,20190926,000000,34.2348,34.2606,34.0176,34.1278,27631.831054307,0
+CSM.US,D,20190927,000000,34.3211,34.3211,33.8393,33.979,37542.130393891,0
+CSM.US,D,20190930,000000,34.0425,34.2626,34.0425,34.209,24752.044325094,0
+CSM.US,D,20191001,000000,34.3261,34.3646,33.7321,33.752,19580.532394912,0
+CSM.US,D,20191002,000000,33.6072,33.6072,33.1006,33.168,26436.543042357,0
+CSM.US,D,20191003,000000,33.164,33.4139,32.8398,33.399,33742.425802318,0
+CSM.US,D,20191004,000000,33.6032,33.8481,33.5121,33.8481,34298.209510827,0
+CSM.US,D,20191007,000000,33.7281,33.9413,33.6945,33.6945,39354.731708215,0
+CSM.US,D,20191008,000000,33.4,33.5061,33.178,33.178,41947.04410544,0
+CSM.US,D,20191009,000000,33.4288,33.5834,33.4288,33.4862,21956.986872678,0
+CSM.US,D,20191010,000000,33.4486,33.8233,33.4486,33.6697,66326.88482175,0
+CSM.US,D,20191011,000000,34.2011,34.3011,34.0176,34.1178,23289.455618489,0
+CSM.US,D,20191014,000000,33.9929,34.0801,33.9691,34.0553,19818.581315434,0
+CSM.US,D,20191015,000000,34.1772,34.4123,34.1713,34.3211,39447.530439944,0
+CSM.US,D,20191016,000000,34.2874,34.3161,34.2149,34.2289,18395.331201629,0
+CSM.US,D,20191017,000000,34.3745,34.4559,34.2913,34.3408,56923.952461077,0
+CSM.US,D,20191018,000000,34.3261,34.3368,34.099,34.2109,30293.742500328,0
+CSM.US,D,20191021,000000,34.4003,34.4578,34.3508,34.436,23544.652130746,0
+CSM.US,D,20191022,000000,34.5431,34.6868,34.4123,34.4123,48464.1376457,0
+CSM.US,D,20191023,000000,34.3161,34.5292,34.3161,34.5292,25788.969283984,0
+CSM.US,D,20191024,000000,34.6531,34.6531,34.3745,34.4657,50296.912597356,0
+CSM.US,D,20191025,000000,34.451,34.7166,34.451,34.663,33871.537081245,0
+CSM.US,D,20191028,000000,34.7405,34.8236,34.7255,34.7305,82030.044121357,0
+CSM.US,D,20191029,000000,34.6968,34.9387,34.6968,34.8425,18967.253820004,0
+CSM.US,D,20191030,000000,34.675,34.8415,34.659,34.8376,58631.650861273,0
+CSM.US,D,20191031,000000,34.8078,34.8425,34.6066,34.7067,24611.837545634,0
+CSM.US,D,20191101,000000,35.015,35.1121,35.0051,35.1121,30736.553839777,0
+CSM.US,D,20191104,000000,35.2669,35.3491,35.2669,35.2906,30938.290213102,0
+CSM.US,D,20191105,000000,35.3491,35.4304,35.3243,35.354,65710.580201242,0
+CSM.US,D,20191106,000000,35.3729,35.3729,35.2183,35.3144,84972.3691263,0
+CSM.US,D,20191107,000000,35.4592,35.6673,35.4592,35.5077,92797.723047572,0
+CSM.US,D,20191108,000000,35.4442,35.6673,35.4255,35.6673,53410.713519625,0
+CSM.US,D,20191111,000000,35.5702,35.6673,35.5702,35.6584,31495.082603478,0
+CSM.US,D,20191112,000000,35.6624,35.8389,35.6535,35.7238,42592.600500079,0
+CSM.US,D,20191113,000000,35.6862,35.7764,35.6594,35.7764,35185.849553456,0
+CSM.US,D,20191114,000000,35.7724,35.8081,35.699,35.7764,23570.877859277,0
+CSM.US,D,20191115,000000,35.9083,36.0619,35.8736,36.0619,37999.063279472,0
+CSM.US,D,20191118,000000,36.0094,36.1154,35.9995,36.0956,28584.0267364,0
+CSM.US,D,20191119,000000,36.1353,36.2115,36.0519,36.1818,53204.942418834,0
+CSM.US,D,20191120,000000,36.0867,36.1114,35.7982,35.9905,34038.978271105,0
+CSM.US,D,20191121,000000,36.0769,36.0769,35.8616,35.9806,26703.843737012,0
+CSM.US,D,20191122,000000,36.0342,36.0342,35.8983,36.0005,52760.113715653,0
+CSM.US,D,20191125,000000,36.0916,36.2929,36.0916,36.289,60785.186646516,0
+CSM.US,D,20191126,000000,36.3614,36.4198,36.3127,36.4198,39700.709588467,0
+CSM.US,D,20191127,000000,36.4575,36.5824,36.4575,36.5735,39995.244693521,0
+CSM.US,D,20191129,000000,36.5675,36.5675,36.4575,36.4575,14912.352716174,0
+CSM.US,D,20191202,000000,36.4426,36.4426,36.0916,36.0916,27396.808179384,0
+CSM.US,D,20191203,000000,35.716,35.8883,35.6822,35.8883,29909.434709145,0
+CSM.US,D,20191204,000000,35.937,36.1938,35.937,36.1451,158568.82416081,0
+CSM.US,D,20191205,000000,36.1284,36.1918,36.0382,36.1858,24171.043569919,0
+CSM.US,D,20191206,000000,36.3801,36.5923,36.3801,36.5407,19480.672890115,0
+CSM.US,D,20191209,000000,36.5735,36.5735,36.4297,36.4327,57039.950875739,0
+CSM.US,D,20191210,000000,36.3901,36.4178,36.3127,36.3277,31388.162325615,0
+CSM.US,D,20191211,000000,36.4198,36.4297,36.3524,36.4297,26798.659832475,0
+CSM.US,D,20191212,000000,36.7142,36.7846,36.5596,36.7043,30671.998200312,0
+CSM.US,D,20191213,000000,36.6429,36.8531,36.5992,36.6984,30008.285532074,0
+CSM.US,D,20191216,000000,36.8967,36.9948,36.8967,36.9185,17658.993438993,0
+CSM.US,D,20191217,000000,36.9214,36.9314,36.8689,36.8758,35481.393340378,0
+CSM.US,D,20191218,000000,36.9115,36.975,36.8768,36.8768,24784.322144827,0
+CSM.US,D,20191219,000000,36.9304,37.0305,36.9304,36.9968,30137.396811001,0
+CSM.US,D,20191220,000000,37.0364,37.3229,37.0364,37.2763,36775.532175256,0
+CSM.US,D,20191223,000000,37.2783,37.3546,37.2536,37.2536,35881.840041427,0
+CSM.US,D,20191224,000000,37.3507,37.3507,37.2536,37.2853,49188.371225936,0
+CSM.US,D,20191226,000000,37.3409,37.4281,37.3409,37.4281,69749.342395206,0
+CSM.US,D,20191227,000000,37.4191,37.4935,37.3706,37.4181,23070.571653432,0
+CSM.US,D,20191230,000000,37.4181,37.4181,37.2189,37.2486,57448.467031722,0
+CSM.US,D,20191231,000000,37.2922,37.3805,37.2179,37.3805,36838.070450988,0
+CSM.US,D,20200102,000000,37.6561,37.6561,37.4201,37.6314,39034.979556495,0
+CSM.US,D,20200103,000000,37.3507,37.5262,37.3507,37.4419,35612.521983038,0
+CSM.US,D,20200106,000000,37.1574,37.5222,37.1574,37.5222,39847.977140994,0
+CSM.US,D,20200107,000000,37.4468,37.4468,37.3448,37.3824,106543.03084406,0
+CSM.US,D,20200108,000000,37.4468,37.6958,37.4321,37.5123,36725.098081925,0
+CSM.US,D,20200109,000000,37.7513,37.8464,37.7323,37.8464,43852.444151493,0
+CSM.US,D,20200110,000000,37.9803,37.9803,37.6809,37.7176,41735.220913449,0
+CSM.US,D,20200113,000000,37.7513,37.9862,37.7513,37.9862,27818.437199633,0
+CSM.US,D,20200114,000000,37.9516,37.9664,37.8197,37.8445,61948.196838733,0
+CSM.US,D,20200115,000000,37.9218,38.0189,37.8395,37.9316,95170.142797872,0
+CSM.US,D,20200116,000000,38.0952,38.2499,38.0952,38.2499,107036.27627684,0
+CSM.US,D,20200117,000000,38.3143,38.4016,38.3044,38.4006,40375.517757238,0
+CSM.US,D,20200121,000000,38.2708,38.3758,38.247,38.2588,43037.429203261,0
+CSM.US,D,20200122,000000,38.353,38.5017,38.2916,38.3084,18689.866306682,0
+CSM.US,D,20200123,000000,38.1537,38.3977,38.1082,38.3977,45578.298825288,0
+CSM.US,D,20200124,000000,38.4353,38.4353,37.8445,37.9803,33970.387904174,0
+CSM.US,D,20200127,000000,37.3121,37.4995,37.3121,37.4082,52625.959027391,0
+CSM.US,D,20200128,000000,37.5292,37.8593,37.5252,37.7998,49271.083138999,0
+CSM.US,D,20200129,000000,37.9266,37.9266,37.7423,37.7463,19905.327955965,0
+CSM.US,D,20200130,000000,37.6164,37.781,37.3805,37.781,57887.243643704,0
+CSM.US,D,20200131,000000,37.553,37.553,37.0672,37.1663,28596.1309188,0
+CSM.US,D,20200203,000000,37.2922,37.555,37.2922,37.3209,49048.164446475,0
+CSM.US,D,20200204,000000,37.6996,38.0001,37.6996,37.9119,27595.518507108,0
+CSM.US,D,20200205,000000,38.2886,38.3847,38.1488,38.353,60813.429738781,0
+CSM.US,D,20200206,000000,38.5136,38.5592,38.467,38.5096,25811.16028505,0
+CSM.US,D,20200207,000000,38.3143,38.4016,38.2054,38.2331,77721.963869004,0
+CSM.US,D,20200210,000000,38.2945,38.4769,38.2271,38.4769,23093.771336364,0
+CSM.US,D,20200211,000000,38.6286,38.7833,38.6286,38.6405,106259.59123954,0
+CSM.US,D,20200212,000000,38.7932,38.8954,38.7932,38.8954,1340257.7871848,0
+CSM.US,D,20200213,000000,38.6148,38.929,38.6148,38.8637,96986.778839663,0
+CSM.US,D,20200214,000000,38.8627,38.8754,38.7555,38.8754,64447.710504228,0
+CSM.US,D,20200218,000000,38.7456,38.8547,38.6108,38.7862,45520.80395889,0
+CSM.US,D,20200219,000000,38.8904,38.9925,38.8904,38.9439,50245.469822157,0
+CSM.US,D,20200220,000000,38.819,38.8834,38.5017,38.7734,57567.491491984,0
+CSM.US,D,20200221,000000,38.5413,38.5712,38.2747,38.3749,76767.750823179,0
+CSM.US,D,20200224,000000,37.2823,37.4419,36.9304,37.1039,56726.250815219,0
+CSM.US,D,20200225,000000,37.2248,37.2536,35.8022,35.9123,177710.57994374,0
+CSM.US,D,20200226,000000,36.173,36.4208,35.6088,35.6654,278147.05076726,0
+CSM.US,D,20200227,000000,34.9427,35.358,34.0523,34.0523,155385.42418974,0
+CSM.US,D,20200228,000000,32.9331,33.7084,32.6427,33.5289,163006.01569209,0
+CSM.US,D,20200302,000000,33.8819,35.1439,33.5676,35.1221,115980.2583882,0
+CSM.US,D,20200303,000000,35.2727,35.6941,33.9869,34.2894,66846.355983061,0
+CSM.US,D,20200304,000000,34.8494,35.6019,34.7522,35.6019,26254.980306365,0
+CSM.US,D,20200305,000000,34.6194,35.0487,34.1346,34.43,49011.851899276,0
+CSM.US,D,20200306,000000,33.1075,33.858,32.938,33.7718,182393.88985048,0
+CSM.US,D,20200309,000000,31.0345,32.0359,29.8122,31.0345,148239.92184658,0
+CSM.US,D,20200310,000000,32.4146,32.5673,30.8839,32.5673,391813.39295342,0
+CSM.US,D,20200311,000000,31.6691,31.7999,30.6568,30.9731,69383.190877622,0
+CSM.US,D,20200312,000000,28.5165,29.7953,27.2138,27.7462,538686.55087073,0
+CSM.US,D,20200313,000000,29.3154,30.2851,27.9692,30.2851,202000.64797392,0
+CSM.US,D,20200316,000000,26.2302,28.5025,25.4461,26.7736,209164.30659069,0
+CSM.US,D,20200317,000000,27.0591,28.2934,26.3423,28.2309,178347.05820159,0
+CSM.US,D,20200318,000000,26.4187,27.183,25.1169,26.3473,179002.70141489,0
+CSM.US,D,20200319,000000,26.1629,27.1285,25.5234,26.6081,191983.42835647,0
+CSM.US,D,20200320,000000,26.8647,27.2762,25.4748,25.6394,100463.70523391,0
+CSM.US,D,20200323,000000,25.1645,25.4144,24.2643,24.88,284133.57764567,0
+CSM.US,D,20200324,000000,26.3323,27.306,25.9934,27.2425,133687.66855679,0
+CSM.US,D,20200325,000000,27.2375,28.7048,26.8766,27.6618,151508.05109445,0
+CSM.US,D,20200326,000000,27.7789,29.5355,27.7789,29.3928,336685.9028968,0
+CSM.US,D,20200327,000000,28.3588,29.4325,28.2309,28.4292,60845.707558513,0
+CSM.US,D,20200330,000000,28.5957,29.3314,28.4748,29.3314,60111.38715961,0
+CSM.US,D,20200331,000000,29.1024,29.5098,28.7722,28.8149,85597.751883607,0
+CSM.US,D,20200401,000000,28.2646,28.2646,27.2594,27.4804,90282.070472211,0
+CSM.US,D,20200402,000000,27.1989,28.0069,27.1989,27.9098,127009.18591787,0
+CSM.US,D,20200403,000000,27.7729,28.0227,27.2286,27.4963,153218.77554023,0
+CSM.US,D,20200406,000000,28.5957,29.6853,28.5322,29.6853,93821.535142196,0
+CSM.US,D,20200407,000000,30.645,30.8254,29.6356,29.6615,92435.606257454,0
+CSM.US,D,20200408,000000,29.9251,30.9076,29.8904,30.6796,211367.2677874,0
+CSM.US,D,20200409,000000,31.2288,31.7206,31.098,31.4142,3213944.8753515,0
+CSM.US,D,20200413,000000,31.0782,31.0782,30.5815,30.9523,112255.19625475,0
+CSM.US,D,20200414,000000,31.5114,31.8961,31.4976,31.8961,229246.15387332,0
+CSM.US,D,20200415,000000,30.9374,31.2338,30.7659,31.0208,104997.73022439,0
+CSM.US,D,20200416,000000,31.1317,31.2428,30.7857,31.098,262513.49051645,0
+CSM.US,D,20200417,000000,31.7305,32.1489,31.6155,32.1489,53550.920299086,0
+CSM.US,D,20200420,000000,31.7206,32.0557,31.5016,31.5016,88209.229236298,0
+CSM.US,D,20200421,000000,30.8204,31.103,30.3971,30.6261,131001.54874598,0
+CSM.US,D,20200422,000000,31.0682,31.2805,30.9176,31.2141,47762.095066529,0
+CSM.US,D,20200423,000000,31.4282,31.6185,31.0782,31.103,217210.56184075,0
+CSM.US,D,20200424,000000,31.2189,31.5938,31.0188,31.4776,121099.31886132,0
+CSM.US,D,20200427,000000,31.7394,32.1638,31.7394,32.027,83899.131620213,0
+CSM.US,D,20200428,000000,32.5831,32.5831,31.909,31.909,37888.108274143,0
+CSM.US,D,20200429,000000,32.6485,33.1571,32.6407,32.9331,107496.23520803,0
+CSM.US,D,20200430,000000,32.6367,32.8398,32.4245,32.5236,54786.5555857,0
+CSM.US,D,20200501,000000,31.904,31.9982,31.4976,31.6036,92937.929827033,0
+CSM.US,D,20200504,000000,31.5402,31.8534,31.2636,31.8287,261655.10224795,0
+CSM.US,D,20200505,000000,32.1826,32.4047,32.0081,32.0467,97562.736185505,0
+CSM.US,D,20200506,000000,32.1706,32.1876,31.6869,31.6869,40767.895003356,0
+CSM.US,D,20200507,000000,32.2956,32.4938,32.1578,32.1578,61865.484925669,0
+CSM.US,D,20200508,000000,32.5137,32.7903,32.5137,32.7329,61711.156600077,0
+CSM.US,D,20200511,000000,32.5474,32.8458,32.4899,32.7129,30445.044780322,0
+CSM.US,D,20200512,000000,32.8181,32.83,31.9784,31.9784,26468.82086209,0
+CSM.US,D,20200513,000000,31.794,31.794,31.0732,31.3507,58543.895538876,0
+CSM.US,D,20200514,000000,30.8779,31.6701,30.6261,31.6334,45075.975255708,0
+CSM.US,D,20200515,000000,31.2873,31.794,31.2873,31.7741,56582.009308292,0
+CSM.US,D,20200518,000000,32.5831,33.174,32.5831,32.9717,50225.296184825,0
+CSM.US,D,20200519,000000,32.8755,33.162,32.6792,32.6792,115112.79198291,0
+CSM.US,D,20200520,000000,33.176,33.3703,33.172,33.2583,69775.568123738,0
+CSM.US,D,20200521,000000,33.3563,33.3563,32.9182,32.9767,37411.001751229,0
+CSM.US,D,20200522,000000,32.9182,33.0688,32.8657,33.063,26881.371745539,0
+CSM.US,D,20200526,000000,33.8333,33.8333,33.4922,33.4922,21520.22762443,0
+CSM.US,D,20200527,000000,33.8521,34.0623,33.405,34.0623,29368.781228634,0
+CSM.US,D,20200528,000000,34.3101,34.3428,33.9542,33.9839,40656.939998028,0
+CSM.US,D,20200529,000000,33.8184,34.2031,33.6092,34.2031,36708.959172059,0
+CSM.US,D,20200601,000000,34.1356,34.4142,34.0395,34.2606,75070.139241649,0
+CSM.US,D,20200602,000000,34.3488,34.6283,34.2913,34.6283,25726.431008254,0
+CSM.US,D,20200603,000000,35.0348,35.2093,34.9377,35.1033,13302.496457042,0
+CSM.US,D,20200604,000000,34.9475,35.243,34.9475,35.1479,12545.985057073,0
+CSM.US,D,20200605,000000,35.7654,36.1214,35.7654,35.8776,150826.1821526,0
+CSM.US,D,20200608,000000,36.1016,36.4178,36.1016,36.4178,25134.334752545,0
+CSM.US,D,20200609,000000,36.2275,36.2701,36.0182,36.0529,18295.471696832,0
+CSM.US,D,20200610,000000,35.945,36.0976,35.7556,35.7556,18035.231775243,0
+CSM.US,D,20200611,000000,34.7869,34.8108,33.6142,33.6142,28919.917797987,0
+CSM.US,D,20200612,000000,34.7087,34.7087,33.5121,34.1297,20210.958561552,0
+CSM.US,D,20200615,000000,33.2533,34.452,33.1898,34.3488,55647.969899797,0
+CSM.US,D,20200616,000000,35.4779,35.4779,34.5441,34.9387,18673.727396816,0
+CSM.US,D,20200617,000000,35.2222,35.2222,34.8167,34.8296,24402.031717376,0
+CSM.US,D,20200618,000000,34.6839,34.8177,34.675,34.7722,27436.146772181,0
+CSM.US,D,20200619,000000,35.3025,35.3025,34.446,34.6848,24426.240082175,0
+CSM.US,D,20200622,000000,34.5886,34.8752,34.45,34.8256,38035.37582667,0
+CSM.US,D,20200623,000000,35.0983,35.2133,35.0001,35.0001,15443.928059885,0
+CSM.US,D,20200624,000000,34.664,34.664,33.9166,34.1098,14509.888651391,0
+CSM.US,D,20200625,000000,33.9334,34.4053,33.9106,34.4053,41987.391380105,0
+CSM.US,D,20200626,000000,34.2387,34.2387,33.6271,33.6271,13354.947914106,0
+CSM.US,D,20200629,000000,33.5259,34.0781,33.5121,34.0781,26923.736383937,0
+CSM.US,D,20200630,000000,34.2199,34.7365,34.2199,34.659,29456.53655103,0
+CSM.US,D,20200701,000000,34.7859,34.8455,34.6203,34.7166,14135.667678873,0
+CSM.US,D,20200702,000000,35.2629,35.2629,34.9089,34.9089,33195.720230606,0
+CSM.US,D,20200706,000000,35.3183,35.4066,35.2311,35.3838,10199.791035306,0
+CSM.US,D,20200707,000000,35.241,35.3442,35.025,35.0597,26561.619593818,0
+CSM.US,D,20200708,000000,35.2212,35.2252,34.9138,35.1577,34122.698866035,0
+CSM.US,D,20200709,000000,35.3342,35.3342,34.5946,34.8941,29957.851438743,0
+CSM.US,D,20200710,000000,34.9724,35.3838,34.9724,35.2896,24086.314293123,0
+CSM.US,D,20200713,000000,35.5236,35.8478,34.9138,34.9138,18093.735323507,0
+CSM.US,D,20200714,000000,34.7722,35.4225,34.7027,35.4225,24450.448446974,0
+CSM.US,D,20200715,000000,35.705,35.9153,35.7,35.8161,13862.314893018,0
+CSM.US,D,20200716,000000,35.6783,35.7923,35.593,35.7634,38292.589702659,0
+CSM.US,D,20200717,000000,35.8359,35.934,35.6118,35.8716,13338.80900424,0
+CSM.US,D,20200720,000000,35.715,36.1491,35.715,36.0759,15193.774956962,0
+CSM.US,D,20200721,000000,36.2711,36.291,36.0172,36.0322,24249.720755516,0
+CSM.US,D,20200722,000000,36.1333,36.3683,36.1333,36.3345,32730.717890092,0
+CSM.US,D,20200723,000000,36.291,36.3881,35.9053,36.0461,14439.280920727,0
+CSM.US,D,20200724,000000,35.597,35.7774,35.5285,35.6961,16206.491551054,0
+CSM.US,D,20200727,000000,35.7288,35.941,35.7,35.934,8423.5022681798,0
+CSM.US,D,20200728,000000,35.8835,36.0074,35.71,35.71,12548.002420807,0
+CSM.US,D,20200729,000000,35.7586,36.2086,35.7586,36.1591,19280.953880524,0
+CSM.US,D,20200730,000000,35.7654,36.1491,35.6564,36.0709,21015.886691118,0
+CSM.US,D,20200731,000000,36.1441,36.3444,35.8756,36.3444,15812.096941203,0
+CSM.US,D,20200803,000000,36.5309,36.6964,36.514,36.6706,14327.317233532,0
+CSM.US,D,20200804,000000,36.6319,36.7738,36.6319,36.7738,20154.472377021,0
+CSM.US,D,20200805,000000,37.0276,37.0276,36.9065,36.9462,6829.7849189134,0
+CSM.US,D,20200806,000000,36.979,37.2962,36.979,37.2882,84341.942959661,0
+CSM.US,D,20200807,000000,37.2327,37.3309,37.2327,37.3309,124345.25710811,0
+CSM.US,D,20200810,000000,37.2446,37.4855,37.2446,37.4855,14821.571348178,0
+CSM.US,D,20200811,000000,37.5807,37.6304,37.1217,37.1564,16689.650165166,0
+CSM.US,D,20200812,000000,37.3944,37.7265,37.3944,37.6501,35159.623824925,0
+CSM.US,D,20200813,000000,37.7403,37.772,37.5747,37.6779,15205.879139362,0
+CSM.US,D,20200814,000000,37.546,37.7998,37.546,37.784,92931.877735833,0
+CSM.US,D,20200817,000000,37.78,37.9266,37.78,37.8692,11451.565231786,0
+CSM.US,D,20200818,000000,37.9286,38.0051,37.8395,37.9089,7181.8148903652,0
+CSM.US,D,20200819,000000,37.9366,37.9951,37.7433,37.7433,3591.9161270493,0
+CSM.US,D,20200820,000000,37.4618,37.8852,37.4618,37.8682,7467.2718586199,0
+CSM.US,D,20200821,000000,37.8682,37.8949,37.784,37.8782,12072.913261626,0
+CSM.US,D,20200824,000000,38.1746,38.245,38.1161,38.245,14643.034657785,0
+CSM.US,D,20200825,000000,38.2588,38.352,38.1815,38.3361,17784.069990453,0
+CSM.US,D,20200826,000000,38.4145,38.7357,38.4145,38.7158,12823.372570395,0
+CSM.US,D,20200827,000000,38.7178,38.8527,38.5592,38.6594,19622.89703331,0
+CSM.US,D,20200828,000000,39.0063,39.0063,38.7764,38.8993,19506.898618647,0
+CSM.US,D,20200831,000000,38.8993,38.9905,38.8111,38.8111,21669.51254069,0
+CSM.US,D,20200901,000000,38.9578,39.1432,38.932,39.1432,59410.353262306,0
+CSM.US,D,20200902,000000,39.3672,39.7776,39.2235,39.7677,28617.313237999,0
+CSM.US,D,20200903,000000,39.396,39.4059,38.0051,38.2717,17632.76771046,0
+CSM.US,D,20200904,000000,38.2678,38.3391,37.082,37.8395,65419.071141788,0
+CSM.US,D,20200908,000000,36.984,37.3546,36.8233,36.8937,18006.988682978,0
+CSM.US,D,20200909,000000,37.3062,37.8454,37.3062,37.541,32666.162250629,0
+CSM.US,D,20200910,000000,37.77,37.8237,36.9354,36.9988,53506.538296955,0
+CSM.US,D,20200911,000000,37.2129,37.2228,36.5953,36.8758,23556.756313145,0
+CSM.US,D,20200914,000000,37.2922,37.5332,37.2922,37.4271,11099.535260334,0
+CSM.US,D,20200915,000000,37.556,37.775,37.4965,37.4965,20482.293983674,0
+CSM.US,D,20200916,000000,37.7265,37.774,37.4141,37.4141,20810.115590327,0
+CSM.US,D,20200917,000000,36.7985,37.2962,36.7985,37.1227,16940.811949956,0
+CSM.US,D,20200918,000000,37.0523,37.1554,36.6469,36.7797,24973.954335751,0
+CSM.US,D,20200921,000000,36.1948,36.3394,35.9053,36.3394,28222.918628149,0
+CSM.US,D,20200922,000000,36.5309,36.8085,36.4913,36.8085,8057.3507505951,0
+CSM.US,D,20200923,000000,36.9988,36.9988,35.9133,35.9133,21900.500688148,0
+CSM.US,D,20200924,000000,35.7982,36.3327,35.7982,36.0202,10264.34667477,0
+CSM.US,D,20200925,000000,36.1858,36.624,36.1571,36.624,19480.672890115,0
+CSM.US,D,20200928,000000,37.0196,37.2486,37.0196,37.1376,14764.076481781,0
+CSM.US,D,20200929,000000,37.2803,37.2803,36.9968,37.0474,16123.77963799,0
+CSM.US,D,20200930,000000,37.1376,37.5847,37.0642,37.3576,11807.629930705,0
+CSM.US,D,20201001,000000,37.6402,37.6402,37.2982,37.4301,35226.196828121,0
+CSM.US,D,20201002,000000,37.2486,37.3082,37.0037,37.1504,13801.793981021,0
+CSM.US,D,20201005,000000,37.6064,37.7363,37.4935,37.7363,6642.1700917213,0
+CSM.US,D,20201006,000000,37.774,37.8167,37.0513,37.1019,45761.878925012,0
+CSM.US,D,20201007,000000,37.4935,37.764,37.4935,37.7503,10743.470561416,0
+CSM.US,D,20201008,000000,38.0061,38.0834,37.9743,38.0705,10600.237736355,0
+CSM.US,D,20201009,000000,38.4204,38.4204,38.2529,38.3381,4758.9610467336,0
+CSM.US,D,20201012,000000,38.4879,39.1174,37.2942,38.9488,168285.456582,0
+CSM.US,D,20201013,000000,38.9876,39.0153,38.7278,38.7674,38219.964608262,0
+CSM.US,D,20201014,000000,38.9071,38.9071,38.5672,38.581,8173.3491652569,0
+CSM.US,D,20201015,000000,38.2866,38.5076,38.2797,38.5076,10812.060928346,0
+CSM.US,D,20201016,000000,38.5761,38.7575,38.4978,38.4978,17733.635897122,0
+CSM.US,D,20201019,000000,38.6207,38.6207,37.7503,37.7503,12236.31972402,0
+CSM.US,D,20201020,000000,37.9346,38.2628,37.9346,37.9476,7352.2821258247,0
+CSM.US,D,20201021,000000,37.9306,38.0258,37.8028,37.8454,16365.863285979,0
+CSM.US,D,20201022,000000,37.7383,37.9545,37.7383,37.8949,13427.573008504,0
+CSM.US,D,20201023,000000,37.9209,38.0179,37.7235,38.0179,18247.054967234,0
+CSM.US,D,20201026,000000,37.6858,37.7503,37.0137,37.3369,31895.529304528,0
+CSM.US,D,20201027,000000,37.2685,37.3745,37.1892,37.1892,40898.01496415,0
+CSM.US,D,20201028,000000,36.3187,36.3722,35.938,35.938,120171.33154402,0
+CSM.US,D,20201029,000000,35.8279,36.5437,35.8279,36.401,24824.669419491,0
+CSM.US,D,20201030,000000,35.8379,35.8756,35.6188,35.8756,26289.27548983,0
+CSM.US,D,20201102,000000,36.4069,36.5328,36.1313,36.4029,24671.349775764,0
+CSM.US,D,20201103,000000,36.7053,37.2783,36.7053,37.1514,12808.242342395,0
+CSM.US,D,20201104,000000,37.5232,38.3827,37.5034,38.1022,12753.773521598,0
+CSM.US,D,20201105,000000,38.5662,38.8467,38.5662,38.6961,40481.429353234,0
+CSM.US,D,20201106,000000,38.6068,38.6505,38.465,38.5979,24158.93938752,0
+CSM.US,D,20201109,000000,39.7321,40.3299,38.6207,38.6306,25819.229739983,0
+CSM.US,D,20201110,000000,38.6891,38.7833,38.35,38.6911,8672.646689236,0
+CSM.US,D,20201111,000000,38.8567,39.0887,38.6009,39.0717,104231.13200575,0
+CSM.US,D,20201112,000000,38.9488,39.0837,38.5126,38.6742,13107.820856784,0
+CSM.US,D,20201113,000000,39.0946,39.3752,39.052,39.3138,13095.716674383,0
+CSM.US,D,20201116,000000,39.7023,39.7419,39.5119,39.7261,11194.351355797,0
+CSM.US,D,20201117,000000,39.4287,39.7152,39.3642,39.628,12183.868266955,0
+CSM.US,D,20201118,000000,39.5803,39.6687,39.1908,39.1908,16343.672284913,0
+CSM.US,D,20201119,000000,39.0857,39.3405,39.047,39.2671,19297.09279039,0
+CSM.US,D,20201120,000000,39.1849,39.3225,39.1769,39.1799,14034.799492211,0
+CSM.US,D,20201123,000000,39.2671,39.4514,39.0857,39.3157,17146.583050747,0
+CSM.US,D,20201124,000000,39.6003,39.9968,39.6003,39.9968,9696.4587838597,0
+CSM.US,D,20201125,000000,39.9532,39.9532,39.7876,39.9402,21562.592262829,0
+CSM.US,D,20201127,000000,40.0255,40.0255,39.9621,39.9621,4101.3004696945,0
+CSM.US,D,20201130,000000,40.0156,40.0156,39.6706,39.8768,5994.5963333484,0
+CSM.US,D,20201201,000000,40.09,40.4954,40.09,40.2704,18435.678476293,0
+CSM.US,D,20201202,000000,40.1881,40.5113,40.1881,40.428,111905.18364704,0
+CSM.US,D,20201203,000000,40.4339,40.4954,40.3497,40.3794,9085.1975726854,0
+CSM.US,D,20201204,000000,40.6639,40.776,40.6144,40.7711,36045.246503821,0
+CSM.US,D,20201207,000000,40.6639,40.7829,40.654,40.654,13741.273069023,0
+CSM.US,D,20201208,000000,40.6779,40.88,40.6779,40.8315,13745.30779649,0
+CSM.US,D,20201209,000000,40.8533,40.898,40.4578,40.6105,38171.547878665,0
+CSM.US,D,20201210,000000,40.1881,40.6302,40.1881,40.5569,4859.829233396,0
+CSM.US,D,20201211,000000,40.1395,40.4558,40.1395,40.4558,7204.005891431,0
+CSM.US,D,20201214,000000,40.6779,40.898,40.3794,40.4716,9281.890536677,0
+CSM.US,D,20201215,000000,40.6828,40.9425,40.6639,40.9287,16520.191611573,0
+CSM.US,D,20201216,000000,41.0923,41.1785,40.9624,41.1031,10808.026200879,0
+CSM.US,D,20201217,000000,41.1587,41.3678,41.1488,41.3004,9833.6395177206,0
+CSM.US,D,20201218,000000,41.5007,41.5007,40.888,41.119,20049.569462893,0
+CSM.US,D,20201221,000000,40.5301,41.0259,40.42,40.9574,21448.6112119,0
+CSM.US,D,20201222,000000,41.0159,41.0299,40.883,40.883,13212.723770912,0
+CSM.US,D,20201223,000000,41.1587,41.1745,41.0456,41.0536,12831.442025328,0
+CSM.US,D,20201224,000000,41.0753,41.121,41.0021,41.121,1231.6005591483,0
+CSM.US,D,20201228,000000,41.3848,41.3848,41.2469,41.3281,35835.440675563,0
+CSM.US,D,20201229,000000,41.3351,41.3798,41.115,41.115,24760.113780027,0
+CSM.US,D,20201230,000000,41.2608,41.3887,41.1992,41.2578,11302.280315526,0
+CSM.US,D,20201231,000000,41.3798,41.466,41.1745,41.466,32645.988613296,0
+CSM.US,D,20210104,000000,41.4927,41.5374,40.5143,41.0356,32382.722646107,0
+CSM.US,D,20210105,000000,41.0059,41.2905,40.9177,41.1915,16125.797001723,0
+CSM.US,D,20210106,000000,40.7661,41.8051,40.7661,41.5324,18611.189121085,0
+CSM.US,D,20210107,000000,42.0876,42.1867,42.0678,42.159,14709.607660982,0
+CSM.US,D,20210108,000000,42.4812,42.4812,41.9647,42.2442,17045.714864085,0
+CSM.US,D,20210111,000000,41.8566,42.3573,41.8566,42.2919,8439.6411780458,0
+CSM.US,D,20210112,000000,42.2007,42.3256,42.0578,42.3256,45041.680072243,0
+CSM.US,D,20210113,000000,42.2502,42.4852,42.2502,42.4247,11115.6741702,0
+CSM.US,D,20210114,000000,42.4902,42.6141,42.4158,42.4158,28527.54055187,0
+CSM.US,D,20210115,000000,42.3335,42.3771,42.0886,42.1471,39512.086079408,0
+CSM.US,D,20210119,000000,42.4852,42.6161,42.3969,42.6161,36739.219628058,0
+CSM.US,D,20210120,000000,42.8639,43.2832,42.8639,43.2743,23267.264617424,0
+CSM.US,D,20210121,000000,43.2277,43.3278,43.1931,43.312,10019.23698118,0
+CSM.US,D,20210122,000000,43.0135,43.2842,43.0135,43.2555,271824.63282726,0
+CSM.US,D,20210125,000000,43.2178,43.5549,42.8886,43.5549,20719.33422233,0
+CSM.US,D,20210126,000000,43.6044,43.6748,43.4557,43.5955,32465.434559171,0
+CSM.US,D,20210127,000000,43.4091,43.4091,42.4712,42.5347,80814.582472074,0
+CSM.US,D,20210128,000000,42.6318,43.1881,42.6318,42.7597,28366.151453209,0
+CSM.US,D,20210129,000000,42.3969,42.5941,41.7733,41.8169,30012.32025954,0
+CSM.US,D,20210201,000000,42.2621,42.6438,41.9934,42.6278,79963.254976644,0
+CSM.US,D,20210202,000000,43.2029,43.2029,42.9798,43.0572,9252.638762545,0
+CSM.US,D,20210203,000000,43.1236,43.1335,42.9422,43.0373,20051.586826625,0
+CSM.US,D,20210204,000000,43.2128,43.3893,43.2128,43.3893,8917.7563828257,0
+CSM.US,D,20210205,000000,43.4151,43.6946,43.4151,43.6123,9807.4137891884,0
+CSM.US,D,20210208,000000,43.6352,43.8523,43.6352,43.8464,14534.09701619,0
+CSM.US,D,20210209,000000,43.7293,44.0674,43.7293,44.001,8618.1778684383,0
+CSM.US,D,20210210,000000,44.1319,44.1319,43.7422,43.8631,16542.382612639,0
+CSM.US,D,20210211,000000,43.9247,43.999,43.6758,43.9772,8449.727996712,0
+CSM.US,D,20210212,000000,43.7145,44.1765,43.7145,44.1765,12535.898238407,0
+CSM.US,D,20210216,000000,44.236,44.2647,43.9385,43.9385,11425.339503254,0
+CSM.US,D,20210217,000000,43.8324,43.9901,43.6858,43.9901,14936.561080972,0
+CSM.US,D,20210218,000000,43.7392,43.9088,43.537,43.8206,14178.032317271,0
+CSM.US,D,20210219,000000,43.886,43.9683,43.7462,43.7462,44303.324945874,0
+CSM.US,D,20210222,000000,43.4983,43.5469,43.1385,43.1385,4334.3059808847,0
+CSM.US,D,20210223,000000,42.7845,43.2862,42.5049,43.1385,15967.433948663,0
+CSM.US,D,20210224,000000,43.1434,43.6728,43.1048,43.6728,14309.160959933,0
+CSM.US,D,20210225,000000,43.5657,43.5846,42.5644,42.6418,12314.996909617,0
+CSM.US,D,20210226,000000,42.8639,42.9323,42.4316,42.5843,22597.499857984,0
+CSM.US,D,20210301,000000,42.8986,43.655,42.8986,43.4806,22415.937121992,0
+CSM.US,D,20210302,000000,43.4646,43.5747,43.2188,43.2188,7038.5820653046,0
+CSM.US,D,20210303,000000,43.1831,43.1979,42.5268,42.5268,12745.704066666,0
+CSM.US,D,20210304,000000,42.3335,42.7479,41.8566,41.8566,7426.9245839549,0
+CSM.US,D,20210305,000000,42.5249,42.9858,41.8368,42.9858,15558.917792681,0
+CSM.US,D,20210308,000000,42.972,43.419,42.7924,42.7924,10761.626835015,0
+CSM.US,D,20210309,000000,43.2445,43.6451,43.2445,43.3734,8262.1131695199,0
+CSM.US,D,20210310,000000,43.8176,43.8176,43.5123,43.6649,50397.780784018,0
+CSM.US,D,20210311,000000,43.8909,44.3332,43.8909,44.1259,25293.706487472,0
+CSM.US,D,20210312,000000,44.008,44.1923,43.9207,44.1923,12457.221052811,0
+CSM.US,D,20210315,000000,44.3529,44.57,44.1716,44.57,12796.138159997,0
+CSM.US,D,20210316,000000,44.6583,44.7098,44.3727,44.4411,12620.627515204,0
+CSM.US,D,20210317,000000,44.2558,44.7803,44.1516,44.6344,12810.259706129,0
+CSM.US,D,20210318,000000,44.4362,44.5879,43.9891,43.9891,28782.737064126,0
+CSM.US,D,20210319,000000,44.008,44.2905,43.8464,44.1774,20241.219017551,0
+CSM.US,D,20210322,000000,44.23,44.6484,44.0932,44.5165,5014.1575589896,0
+CSM.US,D,20210323,000000,44.6167,44.6197,44.1804,44.1823,4099.2831059613,0
+CSM.US,D,20210324,000000,44.22,44.3222,43.8851,43.9335,65093.266898867,0
+CSM.US,D,20210325,000000,43.5549,44.0951,43.5192,44.0951,26376.022130359,0
+CSM.US,D,20210326,000000,44.3282,44.7396,44.2756,44.7396,20025.361098092,0
+CSM.US,D,20210329,000000,44.584,44.8685,44.4788,44.799,15226.052776694,0
+CSM.US,D,20210330,000000,44.7217,44.7217,44.5205,44.6494,10041.427982245,0
+CSM.US,D,20210331,000000,44.922,45.151,44.922,44.9626,8660.5425068365,0
+CSM.US,D,20210401,000000,45.155,45.4504,45.155,45.4504,10489.282731027,0
+CSM.US,D,20210405,000000,45.7815,46.1147,45.7815,46.1147,4941.5324645926,0
+CSM.US,D,20210406,000000,46.1662,46.1682,46.0353,46.0353,12278.684362417,0
+CSM.US,D,20210407,000000,46.071,46.1562,45.9976,46.1047,10861.48633981,0
+CSM.US,D,20210408,000000,46.3872,46.3872,46.1979,46.2683,35648.834530238,0
+CSM.US,D,20210409,000000,46.4507,46.7769,46.3515,46.7769,8891.5306542934,0
+CSM.US,D,20210412,000000,46.6698,46.7957,46.6133,46.7472,159560.3584357,0
+CSM.US,D,20210413,000000,46.7957,46.9672,46.7709,46.88,7948.4131089997,0
+CSM.US,D,20210414,000000,46.8156,47.0118,46.6936,46.6936,12455.203689076,0
+CSM.US,D,20210415,000000,46.8701,47.2835,46.8701,47.2796,258579.63123661,0
+CSM.US,D,20210416,000000,47.4847,47.5204,47.3915,47.5136,13787.672434888,0
+CSM.US,D,20210419,000000,47.2398,47.2398,47.109,47.2041,20500.450257273,0
+CSM.US,D,20210420,000000,47.1209,47.1209,46.8859,47.0049,8437.6238143126,0
+CSM.US,D,20210421,000000,46.761,47.336,46.761,47.336,5169.4945664497,0
+CSM.US,D,20210422,000000,47.2001,47.3637,46.9593,46.9881,12323.06636455,0
+CSM.US,D,20210423,000000,47.0396,47.5174,47.0396,47.4074,24391.94489871,0
+CSM.US,D,20210426,000000,47.5581,47.5581,47.4649,47.4838,5288.5190267114,0
+CSM.US,D,20210427,000000,47.5303,47.569,47.4579,47.5263,9429.1580892043,0
+CSM.US,D,20210428,000000,47.4809,47.5888,47.3677,47.3677,11093.483169134,0
+CSM.US,D,20210429,000000,47.6752,47.7674,47.4559,47.7674,12863.71984506,0
+CSM.US,D,20210430,000000,47.3965,47.579,47.334,47.3837,15296.660507358,0
+CSM.US,D,20210503,000000,47.6969,47.7326,47.574,47.574,332422.20464659,0
+CSM.US,D,20210504,000000,47.4124,47.4124,47.0148,47.2398,10767.678926215,0
+CSM.US,D,20210505,000000,47.328,47.5561,47.328,47.4392,2837.4220908143,0
+CSM.US,D,20210506,000000,47.2636,47.7821,47.2636,47.7821,5535.6460840343,0
+CSM.US,D,20210507,000000,48.1262,48.2392,48.1212,48.2392,5058.539561121,0
+CSM.US,D,20210510,000000,48.2095,48.2878,47.8148,47.8645,7863.6838322033,0
+CSM.US,D,20210511,000000,47.2796,47.3965,47.0565,47.3033,10284.520312102,0
+CSM.US,D,20210512,000000,46.9791,46.9791,46.2881,46.2901,11049.101167003,0
+CSM.US,D,20210513,000000,46.5984,47.0238,46.5984,46.8869,2251.3779263055,0
+CSM.US,D,20210514,000000,47.1011,47.5838,47.1011,47.5818,8777.5496033649,0
+CSM.US,D,20210517,000000,47.569,47.569,47.2538,47.452,15701.141935875,0
+CSM.US,D,20210518,000000,47.5591,47.5591,47.1308,47.1557,52041.932226615,0
+CSM.US,D,20210519,000000,46.2485,46.8007,46.2485,46.8007,18979.358002404,0
+CSM.US,D,20210520,000000,47.1407,47.4272,47.116,47.3579,11162.073536065,0
+CSM.US,D,20210521,000000,47.6682,47.6682,47.3133,47.4114,21460.7153943,0
+CSM.US,D,20210524,000000,47.7127,47.7851,47.6285,47.6285,2117.2232380445,0
+CSM.US,D,20210525,000000,47.7564,47.7564,47.3915,47.4362,23983.428742727,0
+CSM.US,D,20210526,000000,47.5601,47.7127,47.5393,47.5491,7998.847202331,0
+CSM.US,D,20210527,000000,47.8099,47.8645,47.6682,47.6929,12333.153183216,0
+CSM.US,D,20210528,000000,47.7713,48.0171,47.7713,47.7961,19999.135369561,0
+CSM.US,D,20210601,000000,47.9537,47.9537,47.6632,47.7564,16829.856944627,0
+CSM.US,D,20210602,000000,47.7247,47.8288,47.6582,47.7395,22731.654546246,0
+CSM.US,D,20210603,000000,47.3579,47.6682,47.3579,47.5958,18601.10230242,0
+CSM.US,D,20210604,000000,47.8942,48.0587,47.8942,48.0587,3272.1639753293,0
+CSM.US,D,20210607,000000,47.919,47.9715,47.8694,47.9715,81516.625051246,0
+CSM.US,D,20210608,000000,47.9735,48.033,47.8496,48.031,4865.8813245958,0
+CSM.US,D,20210609,000000,48.2392,48.2442,47.9437,47.9567,12333.153183216,0
+CSM.US,D,20210610,000000,48.1311,48.1589,47.9914,48.1589,7356.3168532912,0
+CSM.US,D,20210611,000000,48.3968,48.3968,48.1063,48.2282,5335.9270744427,0
+CSM.US,D,20210614,000000,48.4315,48.4315,48.1262,48.2292,6245.7581181379,0
+CSM.US,D,20210615,000000,48.2491,48.3056,48.1262,48.1262,11969.019029365,0
+CSM.US,D,20210616,000000,48.2243,48.2243,47.9537,48.0072,4142.6564262262,0
+CSM.US,D,20210617,000000,47.8595,48.0032,47.6632,47.912,15765.697575338,0
+CSM.US,D,20210618,000000,47.5204,47.5204,47.3193,47.329,3474.9090305208,0
+CSM.US,D,20210621,000000,47.6712,47.9537,47.6712,47.912,5622.392724564,0
+CSM.US,D,20210622,000000,47.9587,48.2838,47.9587,48.1965,8761.4106934989,0
+CSM.US,D,20210623,000000,48.0627,48.3185,48.0627,48.1788,240039.0498462,0
+CSM.US,D,20210624,000000,48.5217,48.5217,48.4077,48.4424,9485.6442737352,0
+CSM.US,D,20210625,000000,48.5158,48.7072,48.5158,48.7072,3867.2862766377,0
+CSM.US,D,20210628,000000,48.6536,48.842,48.6496,48.7586,6425.303490397,0
+CSM.US,D,20210629,000000,49.0491,49.0491,48.8122,48.9302,13733.203614091,0
+CSM.US,D,20210630,000000,48.9202,49.0055,48.8816,49.0055,6213.4802984059,0
+CSM.US,D,20210701,000000,48.8865,49.3139,48.8865,49.2951,15306.747326024,0
+CSM.US,D,20210702,000000,49.2951,49.5816,49.2951,49.5816,11839.907750436,0
+CSM.US,D,20210706,000000,49.3386,49.4725,49.2652,49.4725,22747.793456113,0
+CSM.US,D,20210707,000000,49.4428,49.6708,49.4428,49.6708,6799.5244629146,0
+CSM.US,D,20210708,000000,49.0065,49.3287,49.0065,49.1483,14389.855509263,0
+CSM.US,D,20210709,000000,49.6945,49.7788,49.6361,49.7788,6925.6096962426,0
+CSM.US,D,20210712,000000,49.7987,49.9077,49.7987,49.9077,16097.553909458,0
+CSM.US,D,20210713,000000,49.9523,49.9573,49.5816,49.5816,15662.812024942,0
+CSM.US,D,20210714,000000,49.982,49.982,49.6261,49.6261,8260.0958057867,0
+CSM.US,D,20210715,000000,49.6995,49.6995,49.4922,49.5221,17039.662772884,0
+CSM.US,D,20210716,000000,49.6064,49.6995,49.194,49.3238,25267.48075894,0
+CSM.US,D,20210719,000000,48.6337,48.6496,48.3036,48.492,11516.12087125,0
+CSM.US,D,20210720,000000,48.6199,49.3783,48.6199,49.1622,11188.299264597,0
+CSM.US,D,20210721,000000,49.5667,49.5667,49.4625,49.5022,9427.140725471,0
+CSM.US,D,20210722,000000,49.7738,49.7738,49.4922,49.5914,16729.997439832,0
+CSM.US,D,20210723,000000,49.7837,50.2141,49.7837,50.0663,12618.61015147,0
+CSM.US,D,20210726,000000,50.2239,50.2686,50.2041,50.2636,3262.0771566631,0
+CSM.US,D,20210727,000000,50.1942,50.1942,49.8184,50.0267,4892.107053128,0
+CSM.US,D,20210728,000000,50.0316,50.1645,49.9276,50.0902,17909.146541915,0
+CSM.US,D,20210729,000000,50.0663,50.452,50.0663,50.2041,22448.214941725,0
+CSM.US,D,20210730,000000,50.2141,50.2141,49.9374,49.9573,26384.091585293,0
+CSM.US,D,20210802,000000,50.2388,50.2834,49.9722,49.9722,7644.7998671458,0
+CSM.US,D,20210803,000000,50.0019,50.6146,49.9325,50.6146,7535.8622255504,0
+CSM.US,D,20210804,000000,50.447,50.447,50.1892,50.2537,30752.692749642,0
+CSM.US,D,20210805,000000,50.3478,50.4371,50.2785,50.3131,58221.117341556,0
+CSM.US,D,20210806,000000,50.3628,50.565,50.3628,50.4857,16399.149787578,0
+CSM.US,D,20210809,000000,50.4123,50.4757,50.4123,50.442,8237.9048047209,0
+CSM.US,D,20210810,000000,50.4708,50.6295,50.4659,50.6295,66998.666944922,0
+CSM.US,D,20210811,000000,50.6592,50.7088,50.6146,50.6146,7539.8969530169,0
+CSM.US,D,20210812,000000,50.6939,51.0597,50.6939,51.0597,8767.4627846987,0
+CSM.US,D,20210813,000000,50.9458,51.0547,50.9458,51.0547,2891.8909116119,0
+CSM.US,D,20210816,000000,50.9506,51.0747,50.7534,51.0448,9523.974184667,0
+CSM.US,D,20210817,000000,50.8516,50.8516,50.5501,50.8029,14793.328255913,0
+CSM.US,D,20210818,000000,50.7782,50.8714,50.1446,50.219,21796.606455885,0
+CSM.US,D,20210819,000000,50.0762,50.447,50.0762,50.1794,5294.5711179111,0
+CSM.US,D,20210820,000000,50.4807,50.793,50.4807,50.7682,7189.8843452982,0
+CSM.US,D,20210823,000000,51.0647,51.2669,51.0102,51.0697,23552.721585678,0
+CSM.US,D,20210824,000000,51.4206,51.4206,51.252,51.2818,5461.0036259041,0
+CSM.US,D,20210825,000000,51.4503,51.4899,51.2669,51.4899,15876.652580667,0
+CSM.US,D,20210826,000000,51.4602,51.4602,51.0597,51.1786,47430.23873241,0
+CSM.US,D,20210827,000000,51.3016,51.5941,51.3016,51.4156,5284.4842992449,0
+CSM.US,D,20210830,000000,51.7319,51.8756,51.5345,51.7716,8328.6861727171,0
+CSM.US,D,20210831,000000,51.7716,51.826,51.6624,51.7616,17925.285451781,0
+CSM.US,D,20210901,000000,51.7616,51.9302,51.7616,51.7716,9995.0286163805,0
+CSM.US,D,20210902,000000,51.95,51.95,51.8558,51.94,10769.696289948,0
+CSM.US,D,20210903,000000,51.9103,52.0045,51.8607,52.0045,8525.3791367089,0
+CSM.US,D,20210907,000000,52.0233,52.0233,51.7467,51.7666,12831.442025328,0
+CSM.US,D,20210908,000000,51.5345,51.6774,51.5345,51.6774,5819.0856885557,0
+CSM.US,D,20210909,000000,51.7418,51.7418,51.4305,51.4305,18331.78424403,0
+CSM.US,D,20210910,000000,51.4701,51.4751,51.035,51.035,9012.5724782884,0
+CSM.US,D,20210913,000000,51.5048,51.5048,50.9605,51.0448,11831.838295504,0
+CSM.US,D,20210914,000000,51.0052,51.0647,50.8227,50.8763,4991.9665579239,0
+CSM.US,D,20210915,000000,50.8564,51.5048,50.8564,51.4305,8925.8258377587,0
+CSM.US,D,20210916,000000,51.5098,51.5098,51.1044,51.366,32277.819731979,0
+CSM.US,D,20210917,000000,51.5742,51.5742,50.9506,51.0994,11236.715994195,0
+CSM.US,D,20210920,000000,50.1744,50.2735,49.6261,50.0852,16918.620948889,0
+CSM.US,D,20210921,000000,50.2289,50.2934,50.0515,50.0951,9002.4856596222,0
+CSM.US,D,20210922,000000,50.447,50.6533,50.4321,50.448,6603.8401807895,0
+CSM.US,D,20210923,000000,50.8327,51.266,50.8327,51.0786,6755.1424607831,0
+CSM.US,D,20210924,000000,50.9903,51.1737,50.9853,51.1599,12439.064779211,0
+CSM.US,D,20210927,000000,51.0747,51.1936,50.9358,50.9358,7390.6120367565,0
+CSM.US,D,20210928,000000,50.7088,50.7088,50.0465,50.0465,26774.451467676,0
+CSM.US,D,20210929,000000,50.4757,50.5343,50.2349,50.2349,12630.71433387,0
+CSM.US,D,20210930,000000,50.2735,50.5094,49.527,49.527,22327.173117729,0
+CSM.US,D,20211001,000000,49.6658,50.2785,49.2951,50.1446,16421.340788644,0
+CSM.US,D,20211004,000000,50.1348,50.1348,49.4922,49.6658,6374.8693970657,0
+CSM.US,D,20211005,000000,50.1982,50.2834,50.0852,50.0852,6646.2048191877,0
+CSM.US,D,20211006,000000,49.8184,50.2091,49.5617,50.2091,29191.253220108,0
+CSM.US,D,20211007,000000,51.0052,51.035,50.688,50.688,5921.9712389514,0
+CSM.US,D,20211008,000000,50.9506,50.9506,50.6046,50.7018,7604.4525924808,0
+CSM.US,D,20211011,000000,50.7979,50.9755,50.4064,50.4064,6284.0880290696,0
+CSM.US,D,20211012,000000,50.3181,50.3478,50.1843,50.1843,7074.8946125031,0
+CSM.US,D,20211013,000000,50.2656,50.3231,49.9077,50.3191,15411.650240153,0
+CSM.US,D,20211014,000000,50.7832,51.1341,50.7832,51.0697,28263.265902813,0
+CSM.US,D,20211015,000000,51.3759,51.3958,51.3363,51.368,7080.9467037028,0
+CSM.US,D,20211018,000000,51.4057,51.4949,51.4057,51.4781,2583.2342604249,0
+CSM.US,D,20211019,000000,51.7914,51.8657,51.7864,51.8043,9825.5700627876,0
+CSM.US,D,20211020,000000,51.9946,52.1721,51.9946,52.0679,8761.4106934989,0
+CSM.US,D,20211021,000000,52.2068,52.301,51.9698,52.301,7831.4060124713,0
+CSM.US,D,20211022,000000,52.2613,52.2692,51.9549,51.9946,29909.434709145,0
+CSM.US,D,20211025,000000,52.1175,52.4436,52.1175,52.3534,14459.45455806,0
+CSM.US,D,20211026,000000,52.6349,52.6609,52.4179,52.4426,9175.9789406816,0
+CSM.US,D,20211027,000000,52.4466,52.533,52.1661,52.1661,9564.3214593319,0
+CSM.US,D,20211028,000000,52.3753,52.6022,52.3753,52.6022,17498.613022198,0
+CSM.US,D,20211029,000000,52.1721,52.6846,52.1721,52.6846,9823.5526990543,0
+CSM.US,D,20211101,000000,52.8293,52.8382,52.7213,52.8382,10334.954405433,0
+CSM.US,D,20211102,000000,53.0276,53.0673,52.9989,53.0118,8505.2054993764,0
+CSM.US,D,20211103,000000,53.0425,53.566,52.988,53.566,14236.535865536,0
+CSM.US,D,20211104,000000,53.6354,53.6601,53.4232,53.5035,9071.0760265526,0
+CSM.US,D,20211105,000000,53.7424,53.8059,53.4182,53.6393,6061.1693365456,0
+CSM.US,D,20211108,000000,53.8039,53.8535,53.6453,53.6453,4372.6358918165,0
+CSM.US,D,20211109,000000,53.6413,53.6591,53.5223,53.6314,7455.1676762204,0
+CSM.US,D,20211110,000000,53.568,53.568,53.092,53.208,6201.3761160064,0
+CSM.US,D,20211111,000000,53.2745,53.4182,53.1952,53.2993,10576.029371556,0
+CSM.US,D,20211112,000000,53.2695,53.6899,53.2695,53.6899,9344.4288124079,0
+CSM.US,D,20211115,000000,53.9466,53.9466,53.675,53.675,5968.3706048162,0
+CSM.US,D,20211116,000000,53.794,54.0805,53.794,53.9764,64919.773617809,0
+CSM.US,D,20211117,000000,53.8634,53.9496,53.8634,53.9089,9624.8423713294,0
+CSM.US,D,20211118,000000,53.8039,54.13,53.7742,54.1072,7430.9593114215,0
+CSM.US,D,20211119,000000,54.2291,54.2291,53.8742,53.8742,93318.20289075,0
+CSM.US,D,20211122,000000,54.1797,54.3819,53.8882,53.8882,10777.765744881,0
+CSM.US,D,20211123,000000,53.6304,54.0408,53.557,54.0161,20717.316858597,0
+CSM.US,D,20211124,000000,53.5808,54.0408,53.56,53.8683,11461.652050452,0
+CSM.US,D,20211126,000000,52.988,53.1496,52.9057,52.9057,9483.626910002,0
+CSM.US,D,20211129,000000,53.4083,53.6948,53.1753,53.5025,20698.151903131,0
+CSM.US,D,20211130,000000,52.9581,53.1119,52.2613,52.3931,15558.917792681,0
+CSM.US,D,20211201,000000,52.9235,53.3241,51.7021,51.7021,14936.561080972,0
+CSM.US,D,20211202,000000,52.4139,52.7947,52.2167,52.5775,5304.6579365774,0
+CSM.US,D,20211203,000000,52.9037,52.9037,51.8657,52.2732,15802.010122537,0
+CSM.US,D,20211206,000000,52.4933,53.1595,52.4933,52.9127,12792.10343253,0
+CSM.US,D,20211207,000000,53.3885,54.0161,53.3885,53.8158,11785.438929639,0
+CSM.US,D,20211208,000000,53.9129,54.13,53.8832,54.0815,9079.1454814856,0
+CSM.US,D,20211209,000000,53.9714,54.0151,53.794,53.794,8171.3318015237,0
+CSM.US,D,20211210,000000,53.8187,54.2242,53.7543,54.0558,8964.1557486904,0
+CSM.US,D,20211213,000000,53.9764,54.0111,53.7444,53.7444,8646.4209607037,0
+CSM.US,D,20211214,000000,53.1803,53.4925,53.1476,53.208,25795.021375184,0
+CSM.US,D,20211215,000000,53.1565,54.0705,53.1565,54.0655,34980.078452665,0
+CSM.US,D,20211216,000000,54.3373,54.372,53.799,53.8009,10584.098826489,0
+CSM.US,D,20211217,000000,53.7047,53.7047,53.1317,53.3696,13949.061533547,0
+CSM.US,D,20211220,000000,52.518,52.6965,52.2415,52.6965,12814.294433596,0
+CSM.US,D,20211221,000000,53.1843,53.5808,53.1397,53.5808,7230.2316199632,0
+CSM.US,D,20211222,000000,53.4925,54.139,53.4925,54.139,27378.651905783,0
+CSM.US,D,20211223,000000,54.1251,54.6655,54.1251,54.6655,47414.099822543,0
+CSM.US,D,20211227,000000,54.7992,55.3286,54.6852,55.3286,17666.054212058,0
+CSM.US,D,20211228,000000,55.4287,55.4287,55.171,55.2612,7875.7880146028,0
+CSM.US,D,20211229,000000,55.1313,55.4634,55.1313,55.4634,21876.292323348,0
+CSM.US,D,20211230,000000,55.5328,55.5328,55.2503,55.2503,5910.8757384186,0
+CSM.US,D,20211231,000000,55.3445,55.3445,55.171,55.2008,20609.387898869,0
+CSM.US,D,20220103,000000,55.3792,55.4347,55.2355,55.4347,14369.681871931,0
+CSM.US,D,20220104,000000,55.6865,55.7044,55.2414,55.4287,42479.628131017,0
+CSM.US,D,20220105,000000,55.4734,55.5517,54.5663,54.5762,120803.7750744,0
+CSM.US,D,20220106,000000,54.4869,54.7596,54.4077,54.4512,16171.187685721,0
+CSM.US,D,20220107,000000,54.6455,54.6455,54.3184,54.3383,20304.765975148,0
+CSM.US,D,20220110,000000,53.9416,54.3273,53.5085,54.3273,13126.985812249,0
+CSM.US,D,20220111,000000,54.1449,54.8657,54.0953,54.8657,13084.621173852,0
+CSM.US,D,20220112,000000,54.938,55.1086,54.832,54.9807,12654.922698669,0
+CSM.US,D,20220113,000000,55.062,55.3295,54.358,54.358,10591.159599555,0
+CSM.US,D,20220114,000000,53.7732,54.353,53.7732,54.2788,42465.506584884,0
+CSM.US,D,20220118,000000,53.7434,53.7434,53.3727,53.4758,27637.883145506,0
+CSM.US,D,20220119,000000,53.7533,53.8227,53.0573,53.1208,14323.282506065,0
+CSM.US,D,20220120,000000,53.0396,53.7423,52.2861,52.3455,19871.032772499,0
+CSM.US,D,20220121,000000,52.2365,52.5438,51.4136,51.4236,32076.083358654,0
+CSM.US,D,20220124,000000,50.9775,51.8498,49.649,51.7111,27133.542212194,0
+CSM.US,D,20220125,000000,51.0567,51.7358,50.3664,51.179,13213.732452778,0
+CSM.US,D,20220126,000000,51.9985,52.1364,50.7295,50.9771,41154.220158273,0
+CSM.US,D,20220127,000000,51.4831,51.9292,50.6403,50.791,26931.80583887,0
+CSM.US,D,20220128,000000,51.037,51.9688,51.037,51.9688,7363.3776263577,0
+CSM.US,D,20220131,000000,51.7904,52.9076,51.7904,52.9076,23098.814745698,0
+CSM.US,D,20220201,000000,52.8012,53.3766,52.8012,53.3766,9985.9504795808,0
+CSM.US,D,20220202,000000,53.446,53.8128,53.3252,53.7483,34194.315278565,0
+CSM.US,D,20220203,000000,53.2775,53.4093,52.5637,52.6232,15432.832559353,0
+CSM.US,D,20220204,000000,52.8215,53.3171,52.4893,52.99,11902.446026167,0
+CSM.US,D,20220207,000000,53.2676,53.3171,52.7024,52.9304,41355.956531598,0
+CSM.US,D,20220208,000000,52.8412,53.4857,52.6479,53.4262,36413.415385138,0
+CSM.US,D,20220209,000000,53.9616,54.1894,53.9025,54.1382,122756.58316818,0
+CSM.US,D,20220210,000000,53.2477,54.2291,53.1464,53.2907,11902.446026167,0
+CSM.US,D,20220211,000000,53.2873,53.2873,52.1374,52.3779,12406.78695948,0
+CSM.US,D,20220214,000000,52.0184,52.3257,51.7011,52.0878,17349.328105938,0
+CSM.US,D,20220215,000000,52.7718,52.8839,52.6629,52.8839,14222.414319403,0
+CSM.US,D,20220216,000000,52.524,52.9935,52.514,52.8809,6859.0366930455,0
+CSM.US,D,20220217,000000,52.6204,52.6204,51.8597,51.9688,8170.323119657,0
+CSM.US,D,20220218,000000,51.7309,51.9756,51.3234,51.4621,28444.828638806,0
+CSM.US,D,20220222,000000,51.1064,51.498,50.4325,50.8584,28444.828638806,0
+CSM.US,D,20220223,000000,50.9785,51.0802,50.0257,50.0257,20879.714639123,0
+CSM.US,D,20220224,000000,48.9847,50.8827,48.6972,50.8827,25620.519412258,0
+CSM.US,D,20220225,000000,51.1361,52.1133,51.1361,52.1133,29150.905945443,0
+CSM.US,D,20220228,000000,51.5425,51.9162,51.2435,51.7565,12023.487850162,0
+CSM.US,D,20220301,000000,51.4632,51.4632,50.8189,51.0284,6053.0998816126,0
+CSM.US,D,20220302,000000,51.5921,52.1671,51.4632,52.0373,5247.1630701798,0
+CSM.US,D,20220303,000000,52.2811,52.2811,51.4831,51.5822,10275.442175303,0
+CSM.US,D,20220304,000000,51.3938,51.3938,50.7692,51.1986,12917.179983992,0
+CSM.US,D,20220307,000000,50.9278,50.9278,49.7034,49.7034,17022.515181153,0
+CSM.US,D,20220308,000000,49.5102,50.1545,49.2227,49.421,10599.229054489,0
+CSM.US,D,20220309,000000,50.1645,50.6367,50.0752,50.5214,14463.489285526,0
+CSM.US,D,20220310,000000,49.7778,50.4024,49.7778,50.3544,8669.6206436361,0
+CSM.US,D,20220311,000000,50.7692,50.7692,49.7183,49.7183,12587.341013605,0
+CSM.US,D,20220314,000000,49.9364,50.105,49.194,49.2624,10738.427152083,0
+CSM.US,D,20220315,000000,49.768,50.3628,49.6588,50.1645,8421.4849044465,0
+CSM.US,D,20220316,000000,50.8584,51.3244,50.7098,51.3244,27845.671610032,0
+CSM.US,D,20220317,000000,51.017,51.9395,51.017,51.9395,11688.605470442,0
+CSM.US,D,20220318,000000,52.2068,52.6155,51.6218,52.5827,31480.961057346,0
+CSM.US,D,20220321,000000,52.4646,52.7024,52.2672,52.5496,21788.537000953,0
+CSM.US,D,20220322,000000,52.6132,53.1491,52.6132,53.1012,6684.5347301195,0
+CSM.US,D,20220323,000000,52.7114,52.9287,52.4729,52.4729,14913.389819923,0
+CSM.US,D,20220324,000000,52.6716,53.1388,52.6716,53.1189,13731.065210356,0
+CSM.US,D,20220325,000000,53.2232,53.4548,52.9798,53.3971,11505.276243237,0
+CSM.US,D,20220328,000000,53.1388,53.6437,53.1388,53.6437,13705.909367598,0
+CSM.US,D,20220329,000000,54.3263,54.5102,54.0296,54.4804,25590.535719608,0
+CSM.US,D,20220330,000000,54.4207,54.52,53.9139,54.1325,16763.853613112,0
+CSM.US,D,20220331,000000,54.1921,54.1921,53.4914,53.4914,7045.6484393163,0
+CSM.US,D,20220401,000000,53.6853,53.6853,53.0593,53.4196,11249.692880828,0
+CSM.US,D,20220404,000000,53.5776,53.7847,53.4762,53.6853,10427.599939536,0
+CSM.US,D,20220405,000000,53.7748,53.7748,53.0374,53.1487,19461.566190349,0
+CSM.US,D,20220406,000000,52.7611,52.7611,52.2444,52.4828,19835.885130568,0
+CSM.US,D,20220407,000000,52.6618,53.0195,52.1748,52.6618,27073.724208547,0
+CSM.US,D,20220408,000000,52.612,53.0742,52.5832,52.7611,8529.8431619658,0
+CSM.US,D,20220411,000000,52.4683,52.4928,51.8667,51.8667,9783.6103649632,0
+CSM.US,D,20220412,000000,52.4131,52.4928,51.7441,51.9263,12672.507347151,0
+CSM.US,D,20220413,000000,52.1152,52.5757,52.1152,52.5757,10144.84826695,0
+CSM.US,D,20220414,000000,52.5326,52.5326,52.0933,52.0933,5750.6256541978,0
+CSM.US,D,20220418,000000,51.7474,52.2423,51.7474,52.0853,16238.599616351,0
+CSM.US,D,20220419,000000,52.2568,53.0692,52.2344,52.9698,5586.6095594236,0
+CSM.US,D,20220420,000000,52.9897,53.1884,52.8704,52.8704,8484.5626450036,0
+CSM.US,D,20220421,000000,53.2878,53.2878,52.1529,52.2262,4747.4106450578,0
+CSM.US,D,20220422,000000,51.8766,51.9164,50.8431,50.8431,247725.68336528,0
+CSM.US,D,20220425,000000,50.5946,51.0021,49.9989,50.9425,27062.655637734,0
+CSM.US,D,20220426,000000,50.5847,50.9225,49.7101,49.7101,16299.979872677,0
+CSM.US,D,20220427,000000,50.1076,50.2766,49.561,49.7101,16243.630784901,0
+CSM.US,D,20220428,000000,50.1312,51.2192,50.1312,50.9455,7981.4457898682,0
+CSM.US,D,20220429,000000,50.4953,50.8341,49.2194,49.2194,8523.8057597042,0
+CSM.US,D,20220502,000000,49.1238,49.6704,48.5672,49.581,16643.105567879,0
+CSM.US,D,20220503,000000,49.5511,50.0878,49.5511,49.902,9694.0555647491,0
+CSM.US,D,20220504,000000,49.8691,51.3053,49.6803,51.3053,7211.677001511,0
+CSM.US,D,20220505,000000,50.6841,50.8331,49.2747,49.5213,16532.41985975,0
+CSM.US,D,20220506,000000,48.9446,49.5312,48.5971,49.2778,13328.571726247,0
+CSM.US,D,20220509,000000,48.5076,48.5176,47.5148,47.6803,11908.775961055,0
+CSM.US,D,20220510,000000,48.4169,48.4169,47.4281,47.9909,9136.6020892591,0
+CSM.US,D,20220511,000000,47.9411,48.3983,46.9801,46.9801,42850.462551883,0
+CSM.US,D,20220512,000000,46.4902,47.1968,46.2615,46.9759,17822.411476317,0
+CSM.US,D,20220513,000000,47.4641,48.3138,47.4641,48.1697,31103.690218181,0
+CSM.US,D,20220516,000000,48.0604,48.4778,47.8715,48.13,11677.342207692,0
+CSM.US,D,20220517,000000,48.766,49.1436,48.6478,48.9747,8755.2395130665,0
+CSM.US,D,20220518,000000,48.0306,48.0306,47.0169,47.0567,9669.9059557026,0
+CSM.US,D,20220519,000000,46.6194,47.3044,46.6194,46.93,27958.203639874,0
+CSM.US,D,20220520,000000,47.0417,47.0417,45.8641,46.7983,19605.457610917,0
+CSM.US,D,20220523,000000,47.0666,47.7423,46.9672,47.6231,10336.032671902,0
+CSM.US,D,20220524,000000,47.0467,47.1938,46.4008,47.1938,13089.088103203,0
+CSM.US,D,20220525,000000,47.0865,47.941,47.0865,47.6231,19562.189561375,0
+CSM.US,D,20220526,000000,48.1598,48.8235,48.1598,48.5672,99458.152390589,0
+CSM.US,D,20220527,000000,49.1238,49.9288,49.1238,49.8194,93554.57921243,0
+CSM.US,D,20220531,000000,49.2828,49.8486,49.2828,49.6406,7148.2842777639,0
+CSM.US,D,20220601,000000,48.8754,49.4944,48.8356,49.2696,15450.718621208,0
+CSM.US,D,20220602,000000,49.2928,50.0261,48.9962,50.0261,9073.209365512,0
+CSM.US,D,20220603,000000,49.6008,49.6008,49.1934,49.1934,7354.5621883695,0
+CSM.US,D,20220606,000000,49.8592,49.8592,49.2728,49.5014,8615.3730273388,0
+CSM.US,D,20220607,000000,49.0344,49.9051,49.0344,49.7996,9132.577154418,0
+CSM.US,D,20220608,000000,49.6206,49.7747,49.1934,49.1934,8212.8795432305,0
+CSM.US,D,20220609,000000,48.9052,49.1386,48.0107,48.0107,3095.1748927931,0
+CSM.US,D,20220610,000000,47.1859,47.1859,46.6641,46.6989,4797.7223305713,0
+CSM.US,D,20220613,000000,45.566,45.566,44.4629,44.5523,103329.133474,0
+CSM.US,D,20220614,000000,44.92,44.92,44.2442,44.4231,122265.44566759,0
+CSM.US,D,20220615,000000,44.92,45.3655,44.92,45.0492,6350.3409455192,0
+CSM.US,D,20220616,000000,44.2442,44.2442,43.3299,43.469,15519.142513506,0
+CSM.US,D,20220617,000000,43.6678,43.9958,43.5783,43.5783,5079.4677694471,0
+CSM.US,D,20220621,000000,44.5125,44.6715,44.3933,44.4827,22857.604962512,0
+CSM.US,D,20220622,000000,43.8746,44.7419,43.8746,44.4927,63772.222225205,0
+CSM.US,D,20220623,000000,44.5126,44.7239,44.1935,44.7129,14410.339506847,0
+CSM.US,D,20220624,000000,45.2603,46.2373,45.1506,46.0977,14102.391975968,0
+CSM.US,D,20220627,000000,46.4367,46.4367,45.9083,46.008,13248.765432718,0
+CSM.US,D,20220628,000000,46.3569,46.5065,45.1955,45.2002,27270.910495103,0
+CSM.US,D,20220629,000000,45.3002,45.3002,44.8615,44.9114,8818.1327164618,0
+CSM.US,D,20220630,000000,44.5824,44.9164,44.1216,44.4686,3472.6851853476,0
+CSM.US,D,20220701,000000,44.383,45.0111,44.2688,44.9114,4815.8179014598,0
+CSM.US,D,20220705,000000,44.4927,45.1008,44.1238,45.1008,5357.4845681518,0
+CSM.US,D,20220706,000000,45.2603,45.3102,44.8466,45.1844,6087.7314817662,0
+CSM.US,D,20220707,000000,45.5694,45.988,45.5694,45.9382,8569.3672843514,0
+CSM.US,D,20220708,000000,45.6391,46.018,45.5095,45.8684,269979.70680275,0
+CSM.US,D,20220711,000000,45.3249,45.37,45.2228,45.2228,2818.672839638,0
+CSM.US,D,20220712,000000,45.0609,45.4425,44.9014,44.9946,8779.0123460896,0
+CSM.US,D,20220713,000000,44.1338,44.9712,44.1338,44.8615,8157.0987658136,0
+CSM.US,D,20220714,000000,44.2036,44.5425,43.8158,44.393,10229.47530912,0
+CSM.US,D,20220715,000000,45.1307,45.4098,44.8715,45.2404,17158.796297099,0
+CSM.US,D,20220718,000000,45.6092,45.7887,45.0092,45.0845,9698.8425930462,0
+CSM.US,D,20220719,000000,45.5295,46.4305,45.5295,46.4305,6285.3395064668,0
+CSM.US,D,20220720,000000,46.4666,46.8853,46.3968,46.7258,4529.9382718168,0
+CSM.US,D,20220721,000000,46.4267,47.1046,46.3619,46.9351,6272.2993830094,0
+CSM.US,D,20220722,000000,47.0647,47.0647,46.4267,46.656,7375.6944447894,0
+CSM.US,D,20220725,000000,46.5463,46.8255,46.4566,46.7856,3096.5277779226,0
+CSM.US,D,20220726,000000,46.4466,46.4466,46.1286,46.1974,9048.8425930158,0
+CSM.US,D,20220727,000000,46.656,47.4535,46.5963,47.304,11343.904321518,0
+CSM.US,D,20220728,000000,47.2043,47.7526,46.8554,47.633,13307.947531487,0
+CSM.US,D,20220729,000000,47.9919,48.4704,47.8174,48.261,8566.358025092,0
+CSM.US,D,20220801,000000,48.2012,48.4305,48.0417,48.2511,16468.672840276,0
+CSM.US,D,20220802,000000,47.942,48.1813,47.8528,47.8528,4222.993827358,0
+CSM.US,D,20220803,000000,48.3109,48.7794,48.2739,48.6897,14857.716050078,0
+CSM.US,D,20220804,000000,48.4505,48.6798,48.4006,48.4903,8361.7283954528,0
+CSM.US,D,20220805,000000,48.286,48.5402,48.286,48.4839,4114.6604940196,0
+CSM.US,D,20220808,000000,48.6598,49.0808,48.5551,48.6328,9260.4938275936,0
+CSM.US,D,20220809,000000,48.4006,48.5202,48.2311,48.3906,10168.287037513,0
+CSM.US,D,20220810,000000,49.4075,49.5471,49.1682,49.4574,6556.1728398128,0
+CSM.US,D,20220811,000000,50.0156,50.1951,49.6468,49.7166,22182.253087457,0
+CSM.US,D,20220812,000000,49.9505,50.4443,49.8706,50.4365,4299.2283952628,0
+CSM.US,D,20220815,000000,50.2848,50.6238,50.2679,50.4543,15172.685185895,0
+CSM.US,D,20220816,000000,50.4244,50.9328,50.4244,50.8231,9007.716049804,0
+CSM.US,D,20220817,000000,50.4443,50.4742,50.225,50.225,47901.388891129,0
+CSM.US,D,20220818,000000,50.2522,50.5041,50.2522,50.4477,5122.7623459186,0
+CSM.US,D,20220819,000000,49.9359,49.9758,49.7016,49.8063,4216.9753088392,0
+CSM.US,D,20220822,000000,48.8492,48.8492,48.61,48.7396,4101.6203705622,0
+CSM.US,D,20220823,000000,48.7595,48.929,48.606,48.6756,27587.885803759,0
+CSM.US,D,20220824,000000,48.61,48.8991,48.61,48.8692,8811.1111115232,0
+CSM.US,D,20220825,000000,49.1782,49.567,48.9679,49.567,9033.7962967188,0
+CSM.US,D,20220826,000000,49.4873,49.4873,47.9879,47.9879,5411.651234821,0
+CSM.US,D,20220829,000000,47.7328,47.8772,47.6599,47.6599,7292.438271946,0
+CSM.US,D,20220830,000000,47.3279,47.3279,46.9102,47.0222,25418.209877732,0
+CSM.US,D,20220831,000000,47.0049,47.0249,46.7657,46.7657,25751.234569106,0
+CSM.US,D,20220901,000000,46.2572,46.7058,46.0707,46.7058,6121.8364200394,0
+CSM.US,D,20220902,000000,47.0657,47.3937,46.1775,46.3233,28787.57716184,0
+CSM.US,D,20220906,000000,46.4815,46.6062,46.0379,46.0778,10418.055556043,0
+CSM.US,D,20220907,000000,46.1974,47.0023,46.1575,46.9295,9285.5709880886,0
+CSM.US,D,20220908,000000,46.7557,47.2741,46.7557,47.1844,26468.441359263,0
+CSM.US,D,20220909,000000,47.4735,48.1614,47.4735,48.0987,10643.750000498,0
+CSM.US,D,20220912,000000,48.2112,48.6299,48.2112,48.5103,4027.391975497,0
+CSM.US,D,20220913,000000,47.4236,47.5333,46.3215,46.4865,7255.3240744134,0
+CSM.US,D,20220914,000000,46.7258,46.7258,46.3854,46.5627,10205.401235045,0
+CSM.US,D,20220915,000000,46.3669,46.7108,46.008,46.1675,8492.1296300268,0
+CSM.US,D,20220916,000000,45.5305,45.7073,45.3002,45.7073,123637.42284529,0
+CSM.US,D,20220919,000000,45.1905,45.9956,45.1905,45.9956,17304.24382797,0
+CSM.US,D,20220920,000000,45.5195,45.6292,45.1407,45.36,6459.876543512,0
+CSM.US,D,20220921,000000,45.67,45.8149,44.58,44.58,7909,0
+CSM.US,D,20220922,000000,44.391,44.478,44.16,44.16,5776,0
+CSM.US,D,20220923,000000,43.71,43.71,42.82,43.2,96940,0
+CSM.US,D,20220926,000000,43.37,43.4801,42.804,42.85,22867,0
+CSM.US,D,20220927,000000,43.25,43.47,42.57,42.93,21826,0
+CSM.US,D,20220928,000000,42.85,43.94,42.76,43.67,16973,0
+CSM.US,D,20220929,000000,43.24,43.24,42.5,42.8827,7290,0
+CSM.US,D,20220930,000000,42.885,43.05,42.2511,42.2511,4048,0
+CSM.US,D,20221003,000000,42.6,43.3973,42.6,43.23,187383,0
+CSM.US,D,20221004,000000,44.14,44.65,43.984,44.64,6066,0
+CSM.US,D,20221005,000000,44.14,44.76,44.0673,44.62,11418,0
+CSM.US,D,20221006,000000,44.45,44.58,44.28,44.309,2708,0
+CSM.US,D,20221007,000000,43.73,43.73,42.98,43.002,20662,0
+CSM.US,D,20221010,000000,43.135,43.135,42.6095,42.66,13753,0
+CSM.US,D,20221011,000000,42.38,42.989,42.38,42.5333,5963,0
+CSM.US,D,20221012,000000,42.59,42.7774,42.45,42.45,10022,0
+CSM.US,D,20221013,000000,42.1,43.7902,42.1,43.7127,19226,0
+CSM.US,D,20221014,000000,43.87,43.87,42.7174,42.7174,6699,0
+CSM.US,D,20221017,000000,43.67,43.9,43.67,43.7,7641,0
+CSM.US,D,20221018,000000,44.6,44.72,44.0735,44.2984,12726,0
+CSM.US,D,20221019,000000,44.24,44.47,43.82,44.108,24435,0
+CSM.US,D,20221020,000000,44.07,44.515,43.6,43.63,12826,0
+CSM.US,D,20221021,000000,43.49,44.849,43.49,44.838,17384,0
+CSM.US,D,20221024,000000,44.93,45.3709,44.87,45.35,25627,0
+CSM.US,D,20221025,000000,45.24,46.0068,45.24,46,9555,0
+CSM.US,D,20221026,000000,45.77,46.151,45.601,45.6381,7117,0
+CSM.US,D,20221027,000000,45.68,45.924,45.2995,45.2995,6162,0
+CSM.US,D,20221028,000000,45.591,46.51,45.591,46.47,5099,0
+CSM.US,D,20221031,000000,46.18,46.33,46.0917,46.0917,3782,0
+CSM.US,D,20221101,000000,46.2401,46.2401,45.91,45.9993,2927,0
+CSM.US,D,20221102,000000,45.77,46.1547,44.86,44.905,7224,0
+CSM.US,D,20221103,000000,44.16,44.3154,43.9454,44.0975,3018,0
+CSM.US,D,20221104,000000,44.359,44.61,44,44.61,4475,0
+CSM.US,D,20221107,000000,44.7828,45.06,44.55,45.0437,4557,0
+CSM.US,D,20221108,000000,45.2138,45.67,45.2138,45.3868,3614,0
+CSM.US,D,20221109,000000,45.0801,45.0801,44.4089,44.4089,5391,0
+CSM.US,D,20221110,000000,46.3,46.9,46.1798,46.86,17551,0
+CSM.US,D,20221111,000000,46.87,47.521,46.85,47.4658,9246,0
+CSM.US,D,20221114,000000,47.501,47.68,47.079,47.079,2539,0
+CSM.US,D,20221115,000000,47.95,47.979,47.1,47.3643,165344,0
+CSM.US,D,20221116,000000,47.31,47.31,46.91,46.9589,17721,0
+CSM.US,D,20221117,000000,46.32,46.8,46.31,46.7247,6845,0
+CSM.US,D,20221118,000000,47.12,47.219,46.845,46.9852,10705,0
+CSM.US,D,20221121,000000,46.82,46.919,46.624,46.8037,11559,0
+CSM.US,D,20221122,000000,47.16,47.505,47.16,47.45,12180,0
+CSM.US,D,20221123,000000,47.54,47.8312,47.41,47.7734,4149,0
+CSM.US,D,20221125,000000,47.741,47.88,47.741,47.8,6830,0
+CSM.US,D,20221128,000000,47.59,47.59,46.985,46.985,3202,0
+CSM.US,D,20221129,000000,47.16,47.21,46.841,47.0646,4527,0
+CSM.US,D,20221130,000000,47.24,48.37,46.8642,48.37,9419,0
+CSM.US,D,20221201,000000,48.81,48.81,48.3,48.4004,5142,0
+CSM.US,D,20221202,000000,47.97,48.3399,47.97,48.16,23279,0
+CSM.US,D,20221205,000000,47.98,47.983,47.12,47.2947,9690,0
+CSM.US,D,20221206,000000,46.9099,46.9099,46.3958,46.5918,12517,0
+CSM.US,D,20221207,000000,46.43,46.6001,46.35,46.38,31588,0
+CSM.US,D,20221208,000000,46.52,46.8853,46.52,46.7715,3686,0
+CSM.US,D,20221209,000000,46.791,46.9652,46.48,46.48,23111,0
+CSM.US,D,20221212,000000,46.49,47.37,46.49,47.37,6785,0
+CSM.US,D,20221213,000000,48.48,48.515,47.34,47.64,13228,0
+CSM.US,D,20221214,000000,47.36,47.826,47.12,47.2745,7778,0
+CSM.US,D,20221215,000000,46.541,46.5867,45.91,46.039,5939,0
+CSM.US,D,20221216,000000,45.53,45.53,45.171,45.5234,14823,0
+CSM.US,D,20221219,000000,45.08,45.08,44.86,45.042,3136,0
+CSM.US,D,20221220,000000,45.0822,45.13,44.8819,44.94,6655,0
+CSM.US,D,20221221,000000,45.3,45.7562,45.3,45.5979,11168,0
+CSM.US,D,20221222,000000,44.81,44.81,44.131,44.7423,15732,0
+CSM.US,D,20221223,000000,44.71,45.06,44.71,45.02,4241,0
+CSM.US,D,20221227,000000,45.23,45.23,44.786,44.95,8211,0
+CSM.US,D,20221228,000000,44.85,45.09,44.26,44.26,14127,0
+CSM.US,D,20221229,000000,44.91,45.19,44.9001,45.1572,164977,0
+CSM.US,D,20221230,000000,44.82,44.93,44.571,44.91,27502,0
+CSM.US,D,20230103,000000,45.15,45.15,44.53,44.7183,7413,0
+CSM.US,D,20230104,000000,44.9918,45.2937,44.84,45.1125,22512,0
+CSM.US,D,20230105,000000,44.77,44.9239,44.6,44.6432,11912,0
+CSM.US,D,20230106,000000,44.94,45.8366,44.94,45.748,7931,0
+CSM.US,D,20230109,000000,46.01,46.33,45.721,45.7364,6652,0
+CSM.US,D,20230110,000000,45.77,45.98,45.6845,45.95,38087,0
+CSM.US,D,20230111,000000,46.13,46.72,46.13,46.59,9175,0
+CSM.US,D,20230112,000000,46.7,47.041,46.51,46.947,17514,0
+CSM.US,D,20230113,000000,46.7786,47.0789,46.71,47.0789,9364,0
+CSM.US,D,20230117,000000,47.01,47.226,47.0075,47.0075,7983,0
+CSM.US,D,20230118,000000,47.135,47.302,46.22,46.22,20643,0
+CSM.US,D,20230119,000000,45.99,46.26,45.8076,46.028,7837,0
+CSM.US,D,20230120,000000,46.13,46.85,46.07,46.85,141909,0
+CSM.US,D,20230123,000000,47.19,47.69,47.05,47.55,11972,0
+CSM.US,D,20230124,000000,47.35,47.5603,47.2255,47.5603,11215,0
+CSM.US,D,20230125,000000,47.09,47.6,46.9051,47.49,30681,0
+CSM.US,D,20230126,000000,48.03,48.1182,47.71,48.1182,8412,0
+CSM.US,D,20230127,000000,48.21,48.55,48.14,48.3347,8675,0
+CSM.US,D,20230130,000000,48.12,48.17,47.6476,47.6476,10249,0
+CSM.US,D,20230131,000000,47.94,48.48,47.94,48.48,22055,0
+CSM.US,D,20230201,000000,48.21,48.92,48.12,48.81,15608,0
+CSM.US,D,20230202,000000,49.41,49.7114,49.1599,49.5077,9609,0
+CSM.US,D,20230203,000000,48.9833,49.441,48.96,49.0654,8327,0
+CSM.US,D,20230206,000000,48.67,48.8038,48.6,48.7098,8089,0
+CSM.US,D,20230207,000000,48.53,49.485,48.53,49.437,9760,0
+CSM.US,D,20230208,000000,49.1807,49.27,48.89,48.933,5549,0
+CSM.US,D,20230209,000000,49.49,49.49,48.5,48.6615,8689,0
+CSM.US,D,20230210,000000,48.39,48.7761,48.39,48.7761,16011,0
+CSM.US,D,20230213,000000,48.8,49.24,48.79,49.1866,8383,0
+CSM.US,D,20230214,000000,49.2299,49.4023,48.8799,49.3067,4065,0
+CSM.US,D,20230215,000000,48.9524,49.3268,48.9524,49.3268,7547,0
+CSM.US,D,20230216,000000,49.285,49.285,48.8039,48.8039,3801,0
+CSM.US,D,20230217,000000,48.68,48.68,48.28,48.65,68862,0
+CSM.US,D,20230221,000000,48.12,48.12,47.53,47.53,5327,0
+CSM.US,D,20230222,000000,47.75,47.89,47.45,47.57,5057,0
+CSM.US,D,20230223,000000,47.91,47.99,47.43,47.97,3854,0
+CSM.US,D,20230224,000000,47.3831,47.53,47.201,47.53,70153,0
+CSM.US,D,20230227,000000,47.98,47.984,47.58,47.58,3247,0
+CSM.US,D,20230228,000000,47.58,47.61,47.35,47.4357,7298,0
+CSM.US,D,20230301,000000,47.17,47.29,47.0767,47.12,6279,0
+CSM.US,D,20230302,000000,46.84,47.65,46.84,47.52,9036,0
+CSM.US,D,20230303,000000,47.59,48.1807,47.59,48.1807,12984,0
+CSM.US,D,20230306,000000,48.37,48.4349,48.09,48.151,2833,0
+CSM.US,D,20230307,000000,48.24,48.24,47.4,47.4507,9899,0
+CSM.US,D,20230308,000000,47.44,47.5301,47.23,47.43,93316,0
+CSM.US,D,20230309,000000,47.6799,47.6799,46.4,46.4,3951,0
+CSM.US,D,20230310,000000,46.2599,46.4197,45.528,45.6533,9616,0
+CSM.US,D,20230313,000000,45.11,45.72,45.11,45.2958,4179,0
+CSM.US,D,20230314,000000,45.74,46.14,45.7201,45.9514,7417,0
+CSM.US,D,20230315,000000,45.3882,45.445,44.95,45.35,13866,0
+CSM.US,D,20230316,000000,45.2439,46.19,45.2439,46.18,3828,0
+CSM.US,D,20230317,000000,45.583,45.695,45.51,45.52,8091,0
+CSM.US,D,20230320,000000,45.61,46.1301,45.61,46.0986,2596,0
+CSM.US,D,20230321,000000,46.51,46.73,46.51,46.69,2936,0
+CSM.US,D,20230322,000000,46.565,46.71,45.8449,45.8449,7586,0
+CSM.US,D,20230323,000000,45.89,46.41,45.36,45.7479,11537,0
+CSM.US,D,20230324,000000,45.48,45.8755,45.17,45.8755,8815,0
+CSM.US,D,20230327,000000,46.22,46.33,46.02,46.1238,19140,0
+CSM.US,D,20230328,000000,45.99,46.17,45.905,46.17,1872,0
+CSM.US,D,20230329,000000,46.63,46.68,46.475,46.67,5010,0
+CSM.US,D,20230330,000000,47.3169,47.3199,46.85,47.0109,9743,0
+CSM.US,D,20230331,000000,47.2867,47.7474,47.245,47.6704,6913,0
+CSM.US,D,20230403,000000,47.59,47.91,47.59,47.81,23243,0
+CSM.US,D,20230404,000000,47.91,47.91,47.3101,47.5148,8850,0
+CSM.US,D,20230405,000000,47.451,47.4994,47.208,47.4994,6193,0
+CSM.US,D,20230406,000000,47.351,47.72,47.351,47.72,8424,0
+CSM.US,D,20230410,000000,47.48,47.81,47.3136,47.81,4875,0
+CSM.US,D,20230411,000000,47.82,47.94,47.745,47.8126,6476,0
+CSM.US,D,20230412,000000,47.99,48.0557,47.4904,47.4904,4828,0
+CSM.US,D,20230413,000000,47.65,48.17,47.65,48.04,4329,0
+CSM.US,D,20230414,000000,47.97,48.01,47.6802,47.9593,5001,0
+CSM.US,D,20230417,000000,47.85,48.1611,47.85,48.1611,6095,0
+CSM.US,D,20230418,000000,48.25,48.25,48.1057,48.1627,9366,0
+CSM.US,D,20230419,000000,47.85,48.15,47.85,48.0941,3333,0
+CSM.US,D,20230420,000000,47.76,47.9063,47.531,47.7167,3055,0
+CSM.US,D,20230421,000000,47.65,47.7,47.45,47.6805,8582,0
+CSM.US,D,20230424,000000,47.75,47.75,47.5539,47.7282,3834,0
+CSM.US,D,20230425,000000,47.4129,47.44,46.76,46.91,7480,0
+CSM.US,D,20230426,000000,46.87,46.87,46.43,46.63,287593,0
+CSM.US,D,20230427,000000,46.735,47.44,46.735,47.394,6401,0
+CSM.US,D,20230428,000000,47.21,47.783,47.19,47.783,64679,0
+CSM.US,D,20230501,000000,47.65,47.97,47.65,47.8774,15006,0
+CSM.US,D,20230502,000000,47.65,47.65,46.84,47.2075,12272,0
+CSM.US,D,20230503,000000,47.29,47.325,46.8,46.8,16938,0
+CSM.US,D,20230504,000000,46.3799,46.44,46.2899,46.3445,5044,0
+CSM.US,D,20230505,000000,46.88,47.37,46.88,47.35,5638,0
+CSM.US,D,20230508,000000,47.3,47.324,47.11,47.2692,10773,0
+CSM.US,D,20230509,000000,47.22,47.22,47.0208,47.0946,13059,0
+CSM.US,D,20230510,000000,47.11,47.22,46.955,47.12,12671,0
+CSM.US,D,20230511,000000,46.88,47.0251,46.8601,47.0223,2700,0
+CSM.US,D,20230512,000000,47.091,47.091,46.62,46.9335,6452,0
+CSM.US,D,20230515,000000,46.89,47.0763,46.89,47.0763,1754,0
+CSM.US,D,20230516,000000,47.14,47.14,46.7849,46.7849,6795,0
+CSM.US,D,20230517,000000,47.021,47.5,47.021,47.45,11476,0
+CSM.US,D,20230518,000000,47.505,47.9189,47.43,47.9189,7878,0
+CSM.US,D,20230519,000000,47.86,48.05,47.69,47.8414,3960,0
+CSM.US,D,20230522,000000,47.77,48,47.77,47.9492,4847,0
+CSM.US,D,20230523,000000,47.74,47.97,47.554,47.554,107663,0
+CSM.US,D,20230524,000000,47.44,47.44,46.9,47,9656,0
+CSM.US,D,20230525,000000,47.44,47.531,47.16,47.4694,9372,0
+CSM.US,D,20230526,000000,47.62,48.08,47.555,48.0661,7856,0
+CSM.US,D,20230530,000000,48.4,48.4,47.94,48.14,6600,0
+CSM.US,D,20230531,000000,47.88,47.88,47.6,47.83,6949,0
+CSM.US,D,20230601,000000,47.71,48.2159,47.57,48.21,4422,0
+CSM.US,D,20230602,000000,48.6437,49.185,48.6437,49.1585,6528,0
+CSM.US,D,20230605,000000,49.24,49.2456,48.95,49.06,6929,0
+CSM.US,D,20230606,000000,48.86,49.17,48.86,49.17,6541,0
+CSM.US,D,20230607,000000,49.1,49.3461,49.1,49.2425,11504,0
+CSM.US,D,20230608,000000,49.225,49.48,49.16,49.48,161873,0
+CSM.US,D,20230609,000000,49.49,49.73,49.43,49.5277,264133,0
+CSM.US,D,20230612,000000,49.46,49.98,49.46,49.98,12486,0
+CSM.US,D,20230613,000000,50.22,50.39,50.11,50.39,17277,0
+CSM.US,D,20230614,000000,50.3199,50.37,49.8919,50.06,12118,0
+CSM.US,D,20230615,000000,50.32,50.8174,50.31,50.7413,25850,0
+CSM.US,D,20230616,000000,50.89,50.94,50.56,50.5751,9914,0
+CSM.US,D,20230620,000000,50.3019,50.3231,49.9814,50.2929,9063,0
+CSM.US,D,20230621,000000,49.81,50.041,49.75,49.81,4589,0
+CSM.US,D,20230622,000000,49.62,49.8991,49.62,49.8991,5023,0
+CSM.US,D,20230623,000000,49.521,49.6521,49.37,49.4945,85737,0
+CSM.US,D,20230626,000000,49.57,49.64,49.43,49.4766,16163,0
+CSM.US,D,20230627,000000,49.59,50.065,49.59,50.0584,6510,0
+CSM.US,D,20230628,000000,50.02,50.15,49.8819,50.0029,7017,0
+CSM.US,D,20230629,000000,50.1216,50.31,50.1216,50.31,11002,0
+CSM.US,D,20230630,000000,50.7752,51.0399,50.71,51.0248,5673,0
+CSM.US,D,20230703,000000,50.94,51.0836,50.92,51.0836,20056,0
+CSM.US,D,20230705,000000,50.73,51.08,50.73,51.05,11380,0
+CSM.US,D,20230706,000000,50.314,50.686,50.29,50.686,2431,0
+CSM.US,D,20230707,000000,50.61,50.96,50.61,50.6399,2577,0
+CSM.US,D,20230710,000000,50.72,50.94,50.66,50.94,7813,0
+CSM.US,D,20230711,000000,51.035,51.324,51,51.324,6326,0
+CSM.US,D,20230712,000000,51.58,51.77,51.51,51.67,11410,0
+CSM.US,D,20230713,000000,51.8354,52.0727,51.8354,52.0727,31769,0
+CSM.US,D,20230714,000000,52.23,52.23,51.72,51.81,3504,0
+CSM.US,D,20230717,000000,51.93,52.1598,51.93,52.0909,4492,0
+CSM.US,D,20230718,000000,52.3599,52.571,52.31,52.541,5651,0
+CSM.US,D,20230719,000000,52.7604,52.7999,52.66,52.74,6012,0
+CSM.US,D,20230720,000000,52.8,52.8,52.34,52.44,2147,0
+CSM.US,D,20230721,000000,52.47,52.52,52.22,52.23,11421,0
+CSM.US,D,20230724,000000,52.54,52.5732,52.4368,52.4924,5846,0
+CSM.US,D,20230725,000000,52.35,52.76,52.35,52.6541,4199,0
+CSM.US,D,20230726,000000,52.6,52.697,52.51,52.5821,5843,0
+CSM.US,D,20230727,000000,52.91,53.025,52.274,52.274,10527,0
+CSM.US,D,20230728,000000,52.64,52.7301,52.6,52.7202,3822,0
+CSM.US,D,20230731,000000,52.63,52.88,52.63,52.88,34610,0
+CSM.US,D,20230801,000000,52.78,52.79,52.625,52.7849,6034,0
+CSM.US,D,20230802,000000,52.28,52.41,52.022,52.1032,7988,0
+CSM.US,D,20230803,000000,51.74,51.98,51.72,51.97,39183,0
+CSM.US,D,20230804,000000,51.75,52.0033,51.4846,51.4846,2239,0
+CSM.US,D,20230807,000000,51.54,52.0244,51.54,52.0244,5770,0
+CSM.US,D,20230808,000000,51.55,51.8761,51.4,51.8761,9449,0
+CSM.US,D,20230809,000000,52.01,52.01,51.5044,51.5044,1895,0
+CSM.US,D,20230810,000000,51.85,52.025,51.436,51.436,14896,0
+CSM.US,D,20230811,000000,51.12,51.46,51.12,51.3605,5860,0
+CSM.US,D,20230814,000000,51.3399,51.52,51.3399,51.52,4311,0
+CSM.US,D,20230815,000000,51.28,51.28,50.9014,50.9014,2497,0
+CSM.US,D,20230816,000000,50.93,51,50.54,50.5523,5961,0
+CSM.US,D,20230817,000000,50.391,50.446,49.97,50.0649,16779,0
+CSM.US,D,20230818,000000,49.68,50.079,49.68,50.0289,2845,0
+CSM.US,D,20230821,000000,50.21,50.35,49.93,50.3105,17838,0
+CSM.US,D,20230822,000000,50.49,50.49,50.0903,50.17,18751,0
+CSM.US,D,20230823,000000,50.31,50.7773,50.31,50.66,21162,0
+CSM.US,D,20230824,000000,51.04,51.04,50.05,50.1737,7885,0
+CSM.US,D,20230825,000000,50.18,50.481,50.1589,50.4093,20196,0
+CSM.US,D,20230828,000000,50.7,50.72,50.46,50.62,92920,0
+CSM.US,D,20230829,000000,50.59,51.42,50.59,51.4159,14432,0
+CSM.US,D,20230830,000000,51.38,51.6799,51.38,51.6011,21133,0
+CSM.US,D,20230831,000000,51.76,51.76,51.567,51.567,16418,0
+CSM.US,D,20230901,000000,51.67,51.69,51.3941,51.5589,5738,0
+CSM.US,D,20230905,000000,51.36,51.3999,51.15,51.15,10376,0
+CSM.US,D,20230906,000000,51.18,51.18,50.7,50.9,5161,0
+CSM.US,D,20230907,000000,50.47,50.7501,50.47,50.73,7427,0
+CSM.US,D,20230908,000000,50.81,50.9101,50.73,50.7875,18934,0
+CSM.US,D,20230911,000000,51.07,51.26,51,51.2,22541,0
+CSM.US,D,20230912,000000,51.08,51.08,50.8405,50.8952,3063,0
+CSM.US,D,20230913,000000,50.88,50.9315,50.72,50.8425,4067,0
+CSM.US,D,20230914,000000,51.25,51.301,51.065,51.2885,7441,0
+CSM.US,D,20230915,000000,51.05,51.063,50.69,50.7385,6612,0
+CSM.US,D,20230918,000000,50.62,50.8425,50.62,50.73,9475,0
+CSM.US,D,20230919,000000,50.72,50.72,50.37,50.6632,6023,0
+CSM.US,D,20230920,000000,50.58,50.6693,50.0938,50.0938,9276,0
+CSM.US,D,20230921,000000,49.62,49.69,49.3,49.42,11962,0
+CSM.US,D,20230922,000000,49.335,49.5036,49.1,49.1,17704,0
+CSM.US,D,20230925,000000,48.91,49.31,48.91,49.3043,14008,0
+CSM.US,D,20230926,000000,48.9,49.06,48.555,48.6518,12968,0
+CSM.US,D,20230927,000000,48.87,48.87,48.43,48.53,10578,0
+CSM.US,D,20230928,000000,48.51,49.1,48.51,48.9367,11705,0
+CSM.US,D,20230929,000000,49.26,49.26,48.65,48.81,8529,0
+CSM.US,D,20231002,000000,48.63,48.79,48.51,48.7384,7829,0
+CSM.US,D,20231003,000000,48.14,48.1401,47.87,47.94,6892,0
+CSM.US,D,20231004,000000,48.05,48.48,48.05,48.41,9762,0
+CSM.US,D,20231005,000000,48.33,48.475,48.18,48.4424,8245,0
+CSM.US,D,20231006,000000,48.06,49.0521,48.06,49.0521,31607,0
+CSM.US,D,20231009,000000,48.7,49.3665,48.7,49.3605,16707,0
+CSM.US,D,20231010,000000,49.46,50.0011,49.46,49.6769,54932,0
+CSM.US,D,20231011,000000,49.91,49.92,49.7892,49.85,4865,0
+CSM.US,D,20231012,000000,49.94,49.94,49.3001,49.39,7843,0
+CSM.US,D,20231013,000000,49.52,49.52,49.0806,49.11,4813,0
+CSM.US,D,20231016,000000,49.4955,49.7945,49.4955,49.72,2783,0
+CSM.US,D,20231017,000000,49.28,50.05,49.28,49.761,9183,0
+CSM.US,D,20231018,000000,49.6012,49.6012,49.1102,49.1102,1505,0
+CSM.US,D,20231019,000000,49.1716,49.365,48.66,48.66,7097,0
+CSM.US,D,20231020,000000,48.52,48.52,47.89,47.89,65321,0
+CSM.US,D,20231023,000000,47.99,48.319,47.9207,47.9207,4659,0
+CSM.US,D,20231024,000000,48.2303,48.342,48.03,48.22,9955,0
+CSM.US,D,20231025,000000,48.0201,48.0201,47.53,47.53,2840,0
+CSM.US,D,20231026,000000,47.3925,47.41,47.13,47.1684,1169,0
+CSM.US,D,20231027,000000,47.18,47.225,46.7214,46.8298,9057,0
+CSM.US,D,20231030,000000,47.12,47.4686,47.09,47.39,3281,0
+CSM.US,D,20231031,000000,47.36,47.86,47.36,47.7887,21312,0
+CSM.US,D,20231101,000000,48.0633,48.21,47.8005,48.192,31451,0
+CSM.US,D,20231102,000000,48.76,48.98,48.6377,48.92,9234,0
+CSM.US,D,20231103,000000,49.19,49.7,49.19,49.548,12614,0
+CSM.US,D,20231106,000000,49.53,49.6,49.37,49.513,10857,0
+CSM.US,D,20231107,000000,49.46,49.75,49.46,49.6245,4131,0
+CSM.US,D,20231108,000000,49.78,49.78,49.49,49.62,11289,0
+CSM.US,D,20231109,000000,49.69,49.7401,49.13,49.13,6297,0
+CSM.US,D,20231110,000000,49.331,50.03,49.331,49.9898,4679,0
+CSM.US,D,20231113,000000,49.8,50,49.8,49.9171,6963,0
+CSM.US,D,20231114,000000,50.54,51.14,50.54,51.012,7187,0
+CSM.US,D,20231115,000000,51.235,51.356,51.03,51.07,13496,0
+CSM.US,D,20231116,000000,51.19,51.21,50.93,51.09,16309,0
+CSM.US,D,20231117,000000,51.16,51.3025,51.16,51.3025,6002,0
+CSM.US,D,20231120,000000,51.14,51.76,51.14,51.6904,9661,0
+CSM.US,D,20231121,000000,51.59,51.67,51.53,51.54,16320,0
+CSM.US,D,20231122,000000,51.66,51.95,51.66,51.79,73520,0
+CSM.US,D,20231124,000000,51.92,51.92,51.7901,51.8602,10403,0
+CSM.US,D,20231127,000000,51.68,51.82,51.68,51.7607,10709,0
+CSM.US,D,20231128,000000,51.65,51.8824,51.64,51.7546,21645,0
+CSM.US,D,20231129,000000,52.02,52.1353,51.68,51.7346,7370,0
+CSM.US,D,20231130,000000,51.99,52.0351,51.7501,52.0351,3403,0
+CSM.US,D,20231201,000000,52.12,52.4507,52.0399,52.4507,5798,0
+CSM.US,D,20231204,000000,52.27,52.315,52.04,52.19,8778,0
+CSM.US,D,20231205,000000,52.23,52.246,52.13,52.1874,4644,0
+CSM.US,D,20231206,000000,52.58,52.58,52.09,52.09,15842,0
+CSM.US,D,20231207,000000,52.25,52.62,52.25,52.56,8028,0
+CSM.US,D,20231208,000000,52.64,52.91,52.6,52.81,48935,0
+CSM.US,D,20231211,000000,52.9199,53.1283,52.91,53.1283,5541,0
+CSM.US,D,20231212,000000,52.97,53.52,52.97,53.3982,8204,0
+CSM.US,D,20231213,000000,53.35,54.19,53.35,54.12,10024,0
+CSM.US,D,20231214,000000,54.65,54.76,54.34,54.59,8325,0
+CSM.US,D,20231215,000000,54.42,54.67,54.39,54.4,14100,0
+CSM.US,D,20231218,000000,54.73,54.76,54.57,54.64,10434,0
+CSM.US,D,20231219,000000,54.91,54.962,54.85,54.9514,5139,0
+CSM.US,D,20231220,000000,54.55,54.85,54.09,54.09,10135,0
+CSM.US,D,20231221,000000,54.27,54.54,54.09,54.45,8004,0
+CSM.US,D,20231222,000000,54.48,54.7899,54.46,54.5825,9060,0
+CSM.US,D,20231226,000000,54.7,54.9191,54.69,54.74,8632,0
+CSM.US,D,20231227,000000,54.74,54.8299,54.6549,54.7416,18354,0
+CSM.US,D,20231228,000000,54.94,55,54.88,54.9038,3393,0
+CSM.US,D,20231229,000000,54.9473,54.95,54.62,54.77,7080,0
+CSM.US,D,20240102,000000,54.3,54.63,54.27,54.62,24410,0
+CSM.US,D,20240103,000000,54.11,54.27,53.9958,53.9958,5748,0
+CSM.US,D,20240104,000000,54.034,54.16,53.8997,53.8997,10059,0
+CSM.US,D,20240105,000000,54.02,54.31,53.86,54.0642,11059,0
+CSM.US,D,20240108,000000,54.265,54.8489,54.17,54.8489,20070,0
+CSM.US,D,20240109,000000,54.47,54.8492,54.47,54.8034,10792,0
+CSM.US,D,20240110,000000,54.78,55.2743,54.78,55.11,6982,0
+CSM.US,D,20240111,000000,54.84,55.1774,54.67,55.1774,6632,0
+CSM.US,D,20240112,000000,55.42,55.42,54.95,55.0138,6366,0
+CSM.US,D,20240116,000000,54.66,54.9,54.66,54.74,13998,0
+CSM.US,D,20240117,000000,54.435,54.6,54.35,54.48,4789,0
+CSM.US,D,20240118,000000,54.7613,54.9439,54.52,54.9439,11501,0
+CSM.US,D,20240119,000000,54.96,55.5318,54.96,55.5318,7990,0
+CSM.US,D,20240122,000000,55.63,55.86,55.63,55.6925,6605,0
+CSM.US,D,20240123,000000,55.74,55.84,55.6062,55.8087,6826,0
+CSM.US,D,20240124,000000,56.31,56.31,55.78,55.9099,6855,0
+CSM.US,D,20240125,000000,56.05,56.1185,55.8703,56.0512,8442,0
+CSM.US,D,20240126,000000,56.11,56.25,56.06,56.1347,3675,0
+CSM.US,D,20240129,000000,56.14,56.4875,56.0895,56.4875,181744,0
+CSM.US,D,20240130,000000,56.48,56.53,56.39,56.4735,3226,0
+CSM.US,D,20240131,000000,56.07,56.122,55.53,55.6,4208,0
+CSM.US,D,20240201,000000,55.64,56.17,55.64,56.1684,5906,0
+CSM.US,D,20240202,000000,56.31,56.94,56.31,56.8171,6403,0
+CSM.US,D,20240205,000000,56.77,56.77,56.38,56.5989,3074,0
+CSM.US,D,20240206,000000,56.63,56.7835,56.58,56.7835,18988,0
+CSM.US,D,20240207,000000,57.01,57.22,56.82,57.16,15176,0
+CSM.US,D,20240208,000000,57.19,57.2882,57.19,57.2882,6007,0
+CSM.US,D,20240209,000000,57.34,57.605,57.34,57.57,17725,0
+CSM.US,D,20240212,000000,57.69,57.98,57.66,57.74,12662,0
+CSM.US,D,20240213,000000,56.78,57,56.5166,56.845,6242,0
+CSM.US,D,20240214,000000,57.3,57.48,57.07,57.38,5441,0
+CSM.US,D,20240215,000000,57.62,57.86,57.4906,57.74,3586,0
+CSM.US,D,20240216,000000,57.6925,57.92,57.54,57.64,5297,0
+CSM.US,D,20240220,000000,57.17,57.355,57.1552,57.2477,14125,0
+CSM.US,D,20240221,000000,57.01,57.2,57.01,57.2,4198,0
+CSM.US,D,20240222,000000,57.9365,58.4633,57.9365,58.4248,2094,0
+CSM.US,D,20240223,000000,58.52,58.69,58.47,58.5462,8275,0
+CSM.US,D,20240226,000000,58.47,58.61,58.2069,58.2069,28180,0
+CSM.US,D,20240227,000000,58.25,58.3489,58.25,58.3489,5077,0
+CSM.US,D,20240228,000000,58.18,58.4,58.18,58.22,12225,0
+CSM.US,D,20240229,000000,58.45,58.6804,58.21,58.6804,13533,0
+CSM.US,D,20240301,000000,58.46,58.9044,58.455,58.9044,11186,0
+CSM.US,D,20240304,000000,58.93,59.06,58.8,58.8,6615,0
+CSM.US,D,20240305,000000,58.58,58.59,58.01,58.2,5565,0
+CSM.US,D,20240306,000000,58.81,58.85,58.595,58.75,18522,0
+CSM.US,D,20240307,000000,58.97,59.44,58.97,59.43,19842,0
+CSM.US,D,20240308,000000,59.55,59.6935,59.0184,59.0184,11118,0
+CSM.US,D,20240311,000000,58.75,59.09,58.75,59.09,7056,0
+CSM.US,D,20240312,000000,59.15,59.64,59.15,59.64,10432,0
+CSM.US,D,20240313,000000,59.52,59.6123,59.51,59.6,6626,0
+CSM.US,D,20240314,000000,59.53,59.53,59.07,59.2752,7444,0
+CSM.US,D,20240315,000000,59.07,59.07,58.87,59.01,13866,0
+CSM.US,D,20240318,000000,59.43,59.51,59.3253,59.3253,3853,0
+CSM.US,D,20240319,000000,59.2183,59.8083,59.15,59.8083,6946,0
+CSM.US,D,20240320,000000,59.7431,60.1502,59.61,60.1502,4348,0
+CSM.US,D,20240321,000000,60.42,60.6,60.34,60.4769,14116,0
+CSM.US,D,20240322,000000,60.35,60.54,60.325,60.3963,8380,0
+CSM.US,D,20240325,000000,60.245,60.295,60.11,60.11,14110,0
+CSM.US,D,20240326,000000,60.33,60.3306,59.84,59.84,3435,0
+CSM.US,D,20240327,000000,60.47,60.59,60.1402,60.59,4531,0
+CSM.US,D,20240328,000000,60.68,60.745,60.629,60.7365,3546,0
+CSM.US,D,20240401,000000,60.62,60.7469,60.375,60.58,16986,0
+CSM.US,D,20240402,000000,59.96,59.96,59.72,59.91,193219,0
+CSM.US,D,20240403,000000,59.92,60.1086,59.8899,60.04,4914,0
+CSM.US,D,20240404,000000,60.35,60.44,59.2276,59.2276,4958,0
+CSM.US,D,20240405,000000,59.49,59.8189,59.49,59.8189,955,0
+CSM.US,D,20240408,000000,59.91,59.97,59.7757,59.7757,7992,0
+CSM.US,D,20240409,000000,59.84,59.93,59.48,59.93,7174,0
+CSM.US,D,20240410,000000,59.135,59.34,59.08,59.2479,12573,0
+CSM.US,D,20240411,000000,59.23,59.6798,58.95,59.6798,1985,0
+CSM.US,D,20240412,000000,58.9848,58.9848,58.6517,58.692,4189,0
+CSM.US,D,20240415,000000,59.14,59.1953,57.84,57.91,18551,0
+CSM.US,D,20240416,000000,57.9,57.9699,57.72,57.8264,3312,0
+CSM.US,D,20240417,000000,58.14,58.14,57.53,57.5881,11201,0
+CSM.US,D,20240418,000000,57.6,57.915,57.48,57.5004,3524,0
+CSM.US,D,20240419,000000,57.43,57.63,56.99,56.99,5874,0
+CSM.US,D,20240422,000000,57.42,57.95,57.25,57.75,4173,0
+CSM.US,D,20240423,000000,58.03,58.39,58.03,58.34,2827,0
+CSM.US,D,20240424,000000,58.2,58.2,58,58.16,7587,0
+CSM.US,D,20240425,000000,57.5369,57.89,57.35,57.8488,8102,0
+CSM.US,D,20240426,000000,58.24,58.47,58.24,58.3787,8126,0
+CSM.US,D,20240429,000000,58.5371,58.61,58.45,58.49,4922,0
+CSM.US,D,20240430,000000,58.18,58.26,57.6893,57.6893,5858,0
+CSM.US,D,20240501,000000,57.48,58.26,57.41,57.41,7576,0
+CSM.US,D,20240502,000000,57.6299,57.8688,57.5935,57.84,2715,0
+CSM.US,D,20240503,000000,58.52,58.5501,58.305,58.5244,2513,0
+CSM.US,D,20240506,000000,58.75,59.1289,58.75,59.1289,7713,0
+CSM.US,D,20240507,000000,59.24,59.36,59.17,59.2349,18970,0
+CSM.US,D,20240508,000000,58.87,59.2057,58.87,59.2057,6112,0
+CSM.US,D,20240509,000000,59.35,59.5006,59.35,59.42,4198,0
+CSM.US,D,20240510,000000,59.7796,59.78,59.4319,59.5989,6321,0
+CSM.US,D,20240513,000000,59.7677,59.7677,59.585,59.6105,2192,0
+CSM.US,D,20240514,000000,59.71,59.9078,59.71,59.9078,1586,0
+CSM.US,D,20240515,000000,60.1,60.45,60.1,60.45,5276,0
+CSM.US,D,20240516,000000,60.6,60.61,60.4502,60.48,3988,0
+CSM.US,D,20240517,000000,60.58,60.58,60.33,60.33,5530,0
+CSM.US,D,20240520,000000,60.6399,60.6399,60.4251,60.4251,4063,0
+CSM.US,D,20240521,000000,60.44,60.55,60.3642,60.55,7706,0
+CSM.US,D,20240522,000000,60.4091,60.4091,59.98,60.1451,9607,0
+CSM.US,D,20240523,000000,60.5285,60.5285,59.672,59.672,5304,0
+CSM.US,D,20240524,000000,59.89,60.08,59.89,60.0561,2348,0
+CSM.US,D,20240528,000000,60.08,60.1735,59.788,59.975,4564,0
+CSM.US,D,20240529,000000,59.6635,59.74,59.5766,59.5766,2987,0
+CSM.US,D,20240530,000000,59.38,59.55,59.24,59.2579,6680,0
+CSM.US,D,20240531,000000,59.105,59.7953,59.04,59.7953,2484,0
+CSM.US,D,20240603,000000,60.02,60.02,59.41,59.8611,5363,0
+CSM.US,D,20240604,000000,59.71,60.03,59.64,59.9866,6121,0
+CSM.US,D,20240605,000000,60.37,60.6454,60.37,60.6454,2067,0
+CSM.US,D,20240606,000000,60.62,60.7407,60.545,60.6,8718,0
+CSM.US,D,20240607,000000,60.45,60.9199,60.44,60.712,5493,0
+CSM.US,D,20240610,000000,60.7327,60.9212,60.7327,60.9212,1392,0
+CSM.US,D,20240611,000000,60.65,61.0019,60.65,61.0019,9141,0
+CSM.US,D,20240612,000000,61.71,61.8119,61.5045,61.6044,5005,0
+CSM.US,D,20240613,000000,61.91,61.91,61.45,61.7153,7814,0
+CSM.US,D,20240614,000000,61.54,61.54,61.2804,61.4175,7650,0
+CSM.US,D,20240617,000000,61.36,62.0457,61.36,62.0457,1630,0
+CSM.US,D,20240618,000000,62.11,62.1643,62.02,62.1643,9015,0
+CSM.US,D,20240620,000000,62.376,62.376,61.95,62.1193,9471,0
+CSM.US,D,20240621,000000,62.0079,62.15,61.87,62.15,36200,0
+CSM.US,D,20240624,000000,62.1828,62.1828,61.8947,61.8947,7590,0
+CSM.US,D,20240625,000000,62.08,62.08,61.83,61.9886,3631,0
+CSM.US,D,20240626,000000,61.61,61.9993,61.61,61.9993,18829,0
+CSM.US,D,20240627,000000,61.84,62.05,61.84,62.008,172231,0
+CSM.US,D,20240628,000000,62.04,62.2028,61.87,62.03,7859,0
+CSM.US,D,20240701,000000,62.01,62.0438,61.83,62.0438,12335,0
+CSM.US,D,20240702,000000,61.68,62.2468,61.68,62.2468,5933,0
+CSM.US,D,20240703,000000,62.39,62.5116,62.36,62.5116,6627,0
+CSM.US,D,20240705,000000,62.482,62.7636,62.482,62.7636,1124,0
+CSM.US,D,20240708,000000,62.94,62.94,62.77,62.78,95892,0
+CSM.US,D,20240709,000000,62.9079,62.965,62.88,62.918,4299,0
+CSM.US,D,20240710,000000,63.06,63.47,63.06,63.46,9973,0
+CSM.US,D,20240711,000000,63.67,63.67,63.16,63.16,34978,0
+CSM.US,D,20240712,000000,63.32,63.9125,63.32,63.5491,98323,0
+CSM.US,D,20240715,000000,63.88,63.9,63.696,63.696,50268,0
+CSM.US,D,20240716,000000,64.14,64.295,64.06,64.295,4407,0
+CSM.US,D,20240717,000000,63.65,63.6955,63.4801,63.56,2910,0
+CSM.US,D,20240718,000000,63.74,63.79,62.84,63.0402,10973,0
+CSM.US,D,20240719,000000,63.04,63.04,62.54,62.5493,4684,0
+CSM.US,D,20240722,000000,62.92,63.31,62.7701,63.31,12180,0
+CSM.US,D,20240723,000000,63.29,63.5331,63.18,63.18,14111,0
+CSM.US,D,20240724,000000,62.6,62.6,61.75,61.755,2579,0
+CSM.US,D,20240725,000000,61.7,62.2707,61.28,61.28,1833,0
+CSM.US,D,20240726,000000,61.785,62.21,61.785,61.9832,2308,0
+CSM.US,D,20240729,000000,62.105,62.31,62.105,62.1275,4112,0
+CSM.US,D,20240730,000000,62.31,62.3835,61.76,61.9675,7472,0
+CSM.US,D,20240731,000000,62.48,62.91,62.48,62.7966,3515,0
+CSM.US,D,20240801,000000,63.12,63.12,61.551,61.6733,4221,0
+CSM.US,D,20240802,000000,60.5401,60.74,59.92,60.3718,8527,0
+CSM.US,D,20240805,000000,58.17,58.88,58.17,58.62,9186,0
+CSM.US,D,20240806,000000,59.48,59.67,59.2759,59.2759,1802,0
+CSM.US,D,20240807,000000,60.03,60.19,58.7193,58.7193,2677,0
+CSM.US,D,20240808,000000,59.855,60.1579,59.78,60.11,4795,0
+CSM.US,D,20240809,000000,60.085,60.4189,60.085,60.4189,3413,0
+CSM.US,D,20240812,000000,60.29,60.48,60.16,60.2239,4728,0
+CSM.US,D,20240813,000000,60.6,61.2612,60.6,61.2612,4275,0
+CSM.US,D,20240814,000000,61.2701,61.48,61.2701,61.48,1603,0
+CSM.US,D,20240815,000000,62.01,62.5499,62.01,62.5499,3494,0
+CSM.US,D,20240816,000000,62.5829,62.6496,62.58,62.6496,1832,0
+CSM.US,D,20240819,000000,62.79,63.2966,62.78,63.2966,9982,0
+CSM.US,D,20240820,000000,63.17,63.38,63.09,63.1862,7027,0
+CSM.US,D,20240821,000000,63.3999,63.458,63.375,63.458,1933,0
+CSM.US,D,20240822,000000,63.59,63.59,62.9081,62.9081,7203,0
+CSM.US,D,20240823,000000,63.44,63.7756,63.44,63.7756,4094,0
+CSM.US,D,20240826,000000,63.96,63.96,63.405,63.4993,6317,0
+CSM.US,D,20240827,000000,63.4599,63.66,63.42,63.5718,12048,0
+CSM.US,D,20240828,000000,63.43,63.43,63.1,63.11,5094,0
+CSM.US,D,20240829,000000,63.8168,63.8168,63.21,63.21,4390,0
+CSM.US,D,20240830,000000,63.77,63.9156,63.4,63.9156,5000,0
+CSM.US,D,20240903,000000,63.44,63.44,62.51,62.6398,6336,0
+CSM.US,D,20240904,000000,62.6,62.7501,62.33,62.4882,5337,0
+CSM.US,D,20240905,000000,62.57,62.59,62.26,62.2745,69277,0
+CSM.US,D,20240906,000000,62.24,62.54,61.19,61.19,3045,0
+CSM.US,D,20240909,000000,61.6805,62.11,61.6805,61.8664,5400,0
+CSM.US,D,20240910,000000,61.935,62.0609,61.585,62.0609,6279,0
+CSM.US,D,20240911,000000,61.72,62.732,61.72,62.732,6966,0
+CSM.US,D,20240912,000000,62.8,63.2634,62.7682,63.2634,2325,0
+CSM.US,D,20240913,000000,63.7022,63.825,63.58,63.825,4700,0
+CSM.US,D,20240916,000000,63.75,63.9281,63.64,63.9281,4671,0
+CSM.US,D,20240917,000000,64.08,64.37,63.8101,63.94,5542,0
+CSM.US,D,20240918,000000,64.005,64.555,63.8701,63.8701,4304,0
+CSM.US,D,20240919,000000,64.7,65.1,64.6999,65.1,9257,0
+CSM.US,D,20240920,000000,64.72,64.83,64.535,64.7727,4169,0
+CSM.US,D,20240923,000000,65,65,64.8501,64.9624,1890,0
+CSM.US,D,20240924,000000,65.05,65.21,64.8825,65.1748,7902,0
+CSM.US,D,20240925,000000,65.015,65.029,64.76,64.7881,5596,0
+CSM.US,D,20240926,000000,65.3499,65.3499,65.0731,65.2722,8909,0
+CSM.US,D,20240927,000000,65.38,65.505,65.125,65.254,7388,0
+CSM.US,D,20240930,000000,65.0699,65.3725,64.91,65.3725,6494,0
+CSM.US,D,20241001,000000,64.93,64.96,64.635,64.82,2494,0
+CSM.US,D,20241002,000000,64.81,64.9106,64.61,64.88,13208,0
+CSM.US,D,20241003,000000,64.52,64.5904,64.47,64.5904,1512,0
+CSM.US,D,20241004,000000,65.09,65.3241,65.09,65.3241,5611,0
+CSM.US,D,20241007,000000,65.13,65.13,64.7301,64.7301,1952,0
+CSM.US,D,20241008,000000,64.8,65.32,64.8,65.2616,8410,0
+CSM.US,D,20241009,000000,65.12,65.7925,65.12,65.7925,3344,0
+CSM.US,D,20241010,000000,65.78,65.94,65.625,65.83,5132,0
+CSM.US,D,20241011,000000,65.97,66.21,65.97,66.1757,6678,0
+CSM.US,D,20241014,000000,66.335,66.76,66.335,66.76,4710,0
+CSM.US,D,20241015,000000,66.7,66.7,66.1893,66.1893,5247,0
+CSM.US,D,20241016,000000,66.36,66.65,66.3599,66.64,7359,0
+CSM.US,D,20241017,000000,66.7047,66.7581,66.57,66.6131,6811,0
+CSM.US,D,20241018,000000,66.77,66.85,66.61,66.7688,3223,0
+CSM.US,D,20241021,000000,66.47,66.67,66.41,66.4586,2750,0
+CSM.US,D,20241022,000000,66.33,66.4169,66.12,66.4015,2494,0
+CSM.US,D,20241023,000000,65.88,65.88,65.5401,65.78,2173,0
+CSM.US,D,20241024,000000,65.81,65.99,65.81,65.9361,8949,0
+CSM.US,D,20241025,000000,66.43,66.43,65.888,65.91,3024,0
+CSM.US,D,20241028,000000,66.36,66.36,66.1,66.1362,2961,0
+CSM.US,D,20241029,000000,66.1,66.389,66.1,66.2541,3419,0
+CSM.US,D,20241030,000000,66.44,66.44,66.0974,66.0974,47459,0
+CSM.US,D,20241031,000000,65.202,65.2146,64.73,64.73,3641,0
+CSM.US,D,20241101,000000,65.06,65.395,64.96,64.96,15201,0
+CSM.US,D,20241104,000000,65.14,65.172,64.8,64.91,9030,0
+CSM.US,D,20241105,000000,65.2089,65.87,65.2089,65.86,54967,0
+CSM.US,D,20241106,000000,67.48,67.72,67.0545,67.6658,5874,0
+CSM.US,D,20241107,000000,68.0025,68.175,68.0025,68.0894,2847,0
+CSM.US,D,20241108,000000,68.2,68.3299,68.1084,68.203,5986,0
+CSM.US,D,20241111,000000,68.43,68.63,68.2412,68.2751,4706,0
+CSM.US,D,20241112,000000,68.3433,68.4,68.14,68.1801,3283,0
+CSM.US,D,20241113,000000,68.37,68.42,68.0601,68.0852,4320,0
+CSM.US,D,20241114,000000,68.27,68.27,67.6318,67.6318,3233,0
+CSM.US,D,20241115,000000,67.36,67.36,66.5239,66.7068,6010,0
+CSM.US,D,20241118,000000,66.6211,66.88,66.62,66.8086,18174,0
+CSM.US,D,20241119,000000,66.52,66.9921,66.27,66.9921,3602,0
+CSM.US,D,20241120,000000,66.88,66.96,66.44,66.92,6124,0
+CSM.US,D,20241121,000000,66.92,67.4539,66.755,67.4539,11475,0
+CSM.US,D,20241122,000000,67.49,67.6816,67.49,67.6816,8415,0
+CSM.US,D,20241125,000000,68.18,68.212,67.73,67.83,71053,0
+CSM.US,D,20241126,000000,67.92,68.1603,67.905,68.16,8624,0
+CSM.US,D,20241127,000000,68.12,68.17,67.96,68.0599,7272,0
+CSM.US,D,20241129,000000,68.1779,68.52,68.175,68.52,1000,0
+CSM.US,D,20241202,000000,68.44,68.6307,68.42,68.5739,6227,0
+CSM.US,D,20241203,000000,68.53352,68.61,68.4135,68.5537,5512,0
+CSM.US,D,20241204,000000,68.81,69.04,68.77,69.0188,15336,0
+CSM.US,D,20241205,000000,69.08,69.08,68.81,68.84,6399,0
+CSM.US,D,20241206,000000,68.79,68.99,68.66,68.7515,41747,0
+CSM.US,D,20241209,000000,68.6999,68.75,68.4908,68.4908,1525,0
+CSM.US,D,20241210,000000,68.3834,68.5,68.15,68.1725,1992,0
+CSM.US,D,20241211,000000,68.52,68.6399,68.46,68.5966,4853,0
+CSM.US,D,20241212,000000,68.37,68.6,68.2004,68.2004,11103,0
+CSM.US,D,20241213,000000,68.1,68.1991,68.03,68.1083,6038,0
+CSM.US,D,20241216,000000,68.38,68.495,68.3298,68.3298,1956,0
+CSM.US,D,20241217,000000,67.93,68.075,67.861,68.075,7110,0
+CSM.US,D,20241218,000000,68.1614,68.32841,66.21,66.3546,4918,0
+CSM.US,D,20241219,000000,66.84,66.84,66.1,66.16,5741,0
+CSM.US,D,20241220,000000,65.665,67.305,65.665,66.8251,22689,0
+CSM.US,D,20241223,000000,66.42,67.127,66.42,67.127,19608,0
+CSM.US,D,20241224,000000,67.54,67.6343,67.54,67.6343,1627,0
+CSM.US,D,20241226,000000,67.47,67.8474,67.47,67.8194,14818,0
+CSM.US,D,20241227,000000,67.2,67.2,66.73,67.085,8533,0
+CSM.US,D,20241230,000000,66.22,66.72,65.98,66.4706,5809,0
+CSM.US,D,20241231,000000,66.6,66.6508,66.041,66.1366,22469,0
+CSM.US,D,20250102,000000,66.6634,66.8,65.78,66.0282,4322,0
+CSM.US,D,20250103,000000,66.49,66.8048,66.49,66.8048,2634,0
+CSM.US,D,20250106,000000,67.4701,67.5886,67.1589,67.1589,2418,0
+CSM.US,D,20250107,000000,67.35,67.44,66.5792,66.5948,17380,0
+CSM.US,D,20250108,000000,66.51,66.7114,66.29,66.7114,9956,0
+CSM.US,D,20250110,000000,65.785,66.19,65.6034,65.7048,10673,0
+CSM.US,D,20250113,000000,65.1132,65.939,65.1132,65.939,8160,0
+CSM.US,D,20250114,000000,66.215,66.3,65.6601,66.0434,7952,0
+CSM.US,D,20250115,000000,67.1799,67.259,66.945,67.11,20730,0
+CSM.US,D,20250116,000000,67.2194,67.34,66.9708,67.1,30180,0
+CSM.US,D,20250117,000000,67.77,67.77,67.6008,67.635,2174,0
+CSM.US,D,20250121,000000,68.1099,68.2308,67.871,68.2308,40275,0
+CSM.US,D,20250122,000000,68.55,68.74,68.541,68.6121,4669,0
+CSM.US,D,20250123,000000,68.48,68.8434,68.46,68.8434,6667,0
+CSM.US,D,20250124,000000,68.984,69.03,68.62,68.76,7221,0
+CSM.US,D,20250127,000000,67.75,67.8175,67.4,67.8175,6247,0
+CSM.US,D,20250128,000000,67.76,68.5612,67.76,68.5343,7686,0
+CSM.US,D,20250129,000000,68.251,68.3518,68.1777,68.2075,2198,0
+CSM.US,D,20250130,000000,68.47,68.77,68.3,68.6123,6919,0
+CSM.US,D,20250131,000000,68.89,68.96,68.2879,68.2879,1319,0
+CSM.US,D,20250203,000000,67.021,67.98,67.021,67.7716,2834,0
+CSM.US,D,20250204,000000,68.1154,68.2862,68.085,68.1935,13573,0
+CSM.US,D,20250205,000000,68.03,68.2923,67.8524,68.2923,12904,0
+CSM.US,D,20250206,000000,68.395,68.546,68.19,68.475,6074,0
+CSM.US,D,20250207,000000,68.39,68.4163,67.91,67.9392,11094,0
+CSM.US,D,20250210,000000,68.32,68.39,68.17,68.19,5806,0
+CSM.US,D,20250211,000000,68.06,68.3288,68.06,68.17,7638,0
+CSM.US,D,20250212,000000,67.67,68.115,67.67,68.0207,3066,0
+CSM.US,D,20250213,000000,68.1,68.9451,68.1,68.9451,1379,0
+CSM.US,D,20250214,000000,69.2,69.2,68.81,68.877,5058,0
+CSM.US,D,20250218,000000,68.88,69.04,68.81,69.0342,14766,0
+CSM.US,D,20250219,000000,68.86,69.1289,68.81,69.1289,9627,0
+CSM.US,D,20250220,000000,68.66,69.01,68.46,68.97,89305,0
+CSM.US,D,20250221,000000,68.4872,68.78,67.631,67.6557,5383,0
+CSM.US,D,20250224,000000,67.51,67.87,67.4301,67.6832,5097,0
+CSM.US,D,20250225,000000,67.16,67.49,66.88,67.318,16183,0
+CSM.US,D,20250226,000000,67.47,68,67.385,67.385,3078,0
+CSM.US,D,20250227,000000,67.565,67.61,66.232,66.232,13098,0
+CSM.US,D,20250228,000000,66.3,67.2243,65.98,67.2243,5544,0
+CSM.US,D,20250303,000000,67.6,67.6,65.761,66.0048,5280,0
+CSM.US,D,20250304,000000,65.62,65.98,64.82,65.2934,8661,0
+CSM.US,D,20250305,000000,65.48,66.22,65,66.11,7291,0
+CSM.US,D,20250306,000000,65.2,65.7205,64.81,65.0802,7870,0
+CSM.US,D,20250307,000000,65.29,65.8047,64.61,65.7119,43915,0
+CSM.US,D,20250310,000000,64.871,64.93,63.76,64.0496,5899,0
+CSM.US,D,20250311,000000,63.8,64.025,63.35,63.7319,7164,0
+CSM.US,D,20250312,000000,64.18,64.2,63.54,63.8589,9574,0
+CSM.US,D,20250313,000000,63.78,63.8119,62.94,62.9977,2828,0
+CSM.US,D,20250314,000000,63.81,64.4957,63.4901,64.4957,5523,0
+CSM.US,D,20250317,000000,64.75,65.2319,64.54,64.972,14948,0
+CSM.US,D,20250318,000000,64.82,64.82,64.11,64.1971,5002,0
+CSM.US,D,20250319,000000,64.3947,65.178,64.31,64.876,9708,0
+CSM.US,D,20250320,000000,64.6007,65.23,64.6007,64.7504,4809,0
+CSM.US,D,20250321,000000,64.11,64.625,64.11,64.625,4831,0
+CSM.US,D,20250324,000000,65.52,65.9,65.24,65.8679,13104,0
+CSM.US,D,20250325,000000,65.945,66.02,65.8,65.9672,10586,0
+CSM.US,D,20250326,000000,65.6601,65.6601,64.86,65.067,7317,0
+CSM.US,D,20250327,000000,64.92,65.17,64.7,64.8243,5841,0
+CSM.US,D,20250328,000000,64.53,64.53,63.37,63.5002,8133,0
+CSM.US,D,20250331,000000,62.8183,63.87,62.7,63.72,6386,0
+CSM.US,D,20250401,000000,63.57,64.1699,63.19,64.1,12282,0
+CSM.US,D,20250402,000000,63.49,64.802706,63.49,64.6872,2749,0
+CSM.US,D,20250403,000000,62.25,62.3,61.0588,61.0588,13722,0
+CSM.US,D,20250404,000000,58.73,59.21,57.3453,57.3453,32446,0
+CSM.US,D,20250407,000000,55.56,59.08,55.06,57.2514,41394,0
+CSM.US,D,20250408,000000,59.15,59.55,56.0614,56.3319,109445,0
+CSM.US,D,20250409,000000,56.94,61.95,55.8,61.89,44820,0
+CSM.US,D,20250410,000000,60.42,60.62,58.5749,59.69,79002,0
+CSM.US,D,20250411,000000,59.44,60.779,59.44,60.561,9610,0
+CSM.US,D,20250414,000000,61.32,61.79,60.9,61.11,5350,0
+CSM.US,D,20250415,000000,61.27,61.43,61.015,61.03,2872,0
+CSM.US,D,20250416,000000,60.52,60.58,59.64,59.83,6250,0
+CSM.US,D,20250417,000000,59.995,60.28,59.76,59.76,5859,0
+CSM.US,D,20250421,000000,58.73403,58.73403,57.87,58.4464,4923,0
+CSM.US,D,20250422,000000,59.38,60.11,59.35,59.95,7483,0
+CSM.US,D,20250423,000000,61.63,62.125,60.76,61,12739,0
+CSM.US,D,20250424,000000,61.15,62.5297,61.13,62.5297,4330,0
+CSM.US,D,20250425,000000,62.335,62.81,62.335,62.77,5937,0
+CSM.US,D,20250428,000000,62.97,63.14,62.26,62.9966,3250,0
+CSM.US,D,20250429,000000,62.7,63.3007,62.7,63.261,3961,0
+CSM.US,D,20250430,000000,62.45,63.3345,61.85,63.3345,12695,0
+CSM.US,D,20250501,000000,63.68,64.235,63.64,63.64,13055,0
+CSM.US,D,20250502,000000,64.3599,64.8,64.3599,64.6558,8523,0
+CSM.US,D,20250505,000000,64.18,64.575,64.09,64.2066,18488,0
+CSM.US,D,20250506,000000,64,64.26,63.66,63.66,2490,0
+CSM.US,D,20250507,000000,63.802,64.12,63.6476,64.0776,8962,0
+CSM.US,D,20250508,000000,64.47,65.01,64.4528,64.5862,5849,0
+CSM.US,D,20250509,000000,64.8,64.81,64.44,64.508,4586,0
+CSM.US,D,20250512,000000,66.6399,66.95,66.57,66.89,8298,0
+CSM.US,D,20250513,000000,67.53,67.83,67.53,67.6802,3989,0
+CSM.US,D,20250514,000000,67.72,67.74,67.44,67.4843,15858,0
+CSM.US,D,20250515,000000,67.26,67.7,67.241,67.6759,7578,0
+CSM.US,D,20250516,000000,67.95,68.238,67.746,68.238,242370,0
+CSM.US,D,20250519,000000,67.85,68.28,67.46,68.2538,2734,0
+CSM.US,D,20250520,000000,68.02,68.0999,67.7,67.97,4525,0
+CSM.US,D,20250521,000000,67.59,67.75,66.679,66.84,21032,0
+CSM.US,D,20250522,000000,66.6,66.98,66.6,66.6121,36055,0
+CSM.US,D,20250523,000000,66.06,66.22,66.06,66.209,8342,0
+CSM.US,D,20250527,000000,66.97,67.6469,66.94,67.6469,7477,0
+CSM.US,D,20250528,000000,67.8,67.8,67.1559,67.1559,5345,0
+CSM.US,D,20250529,000000,67.59,67.6,67.01,67.36,98039,0
+CSM.US,D,20250530,000000,67.06,67.4799,66.76,67.3966,13504,0
+CSM.US,D,20250602,000000,66.76,67.48,66.76,67.4603,2699,0
+CSM.US,D,20250603,000000,67.8026,68.01,67.57,67.9487,2282,0
+CSM.US,D,20250604,000000,67.93,68.145,67.93,67.9392,8838,0
+CSM.US,D,20250605,000000,67.951,68.26,67.48,67.5814,8694,0
+CSM.US,D,20250606,000000,68.4125,68.48,68.19,68.4047,5420,0
+CSM.US,D,20250609,000000,68.4456,68.61,68.43,68.4805,4623,0
+CSM.US,D,20250610,000000,68.64,68.8,68.62,68.75,4571,0
+CSM.US,D,20250611,000000,68.7672,68.88,68.34,68.4122,9294,0
+CSM.US,D,20250612,000000,68.34,68.73,68.34,68.7,5268,0
+CSM.US,D,20250613,000000,68.305,68.56,67.89,68.06,37806,0
+CSM.US,D,20250616,000000,68.53,68.87,68.53,68.78,7918,0
+CSM.US,D,20250617,000000,68.477,68.57,68.02,68.0377,2974,0
+CSM.US,D,20250618,000000,68.12,68.41,68.0689,68.0689,7116,0
+CSM.US,D,20250620,000000,68.26,68.26,67.93,67.9838,5886,0
+CSM.US,D,20250623,000000,68.18,68.6298,67.9324,68.6189,3754,0
+CSM.US,D,20250624,000000,69.185,69.54,69.185,69.4105,8029,0
+CSM.US,D,20250625,000000,69.28,69.32,69.151,69.151,2610,0
+CSM.US,D,20250626,000000,69.51,69.82,69.32,69.82,9100,0
+CSM.US,D,20250627,000000,70.01,70.2178,69.684,70.0437,3917,0
+CSM.US,D,20250630,000000,70.1885,70.469,70.08,70.469,9009,0
+CSM.US,D,20250701,000000,70.281,70.71,70.281,70.64,7514,0
+CSM.US,D,20250702,000000,70.39,70.73902,70.39,70.739,4859,0
+CSM.US,D,20250703,000000,71.14,71.31,71.14,71.2539,1098,0
+CSM.US,D,20250707,000000,70.951,71.01,70.39,70.5788,4235,0
+CSM.US,D,20250708,000000,70.69,70.69,70.52,70.5406,9035,0
+CSM.US,D,20250709,000000,70.765,70.9,70.61,70.89,4241,0
+CSM.US,D,20250710,000000,70.913,71.3419,70.913,71.2655,8371,0
+CSM.US,D,20250711,000000,70.89,71.17,70.89,70.9989,8523,0
+CSM.US,D,20250714,000000,70.9,71.1699,70.83,71.0924,8636,0
+CSM.US,D,20250715,000000,71.07,71.07,70.706,70.706,8246,0
+CSM.US,D,20250716,000000,70.735,70.92,70.42,70.92,10410,0
+CSM.US,D,20250717,000000,70.95,71.425,70.88,71.405,5593,0
+CSM.US,D,20250718,000000,71.575,71.65,71.391,71.4104,3264,0
+CSM.US,D,20250721,000000,71.62,71.62,71.3077,71.3077,1598,0
+CSM.US,D,20250722,000000,71.3,71.4837,71.3,71.4837,7654,0
+CSM.US,D,20250723,000000,71.63,71.9867,71.63,71.9867,4452,0
+CSM.US,D,20250724,000000,72.06,72.15,71.93,71.9757,3374,0
+CSM.US,D,20250725,000000,71.99,72.311,71.99,72.2486,5978,0
+CSM.US,D,20250728,000000,72.29,72.41,71.97,72.086,3103,0
+CSM.US,D,20250729,000000,72.1,72.12,71.89,71.9759,5476,0
+CSM.US,D,20250730,000000,72.0468,72.2889,71.62,71.92,7938,0
+CSM.US,D,20250731,000000,72.49,72.7135,71.8513,71.8513,16936,0
+CSM.US,D,20250801,000000,70.59,71.11,70.59,70.7821,5314,0
+CSM.US,D,20250804,000000,71.455,71.88,71.455,71.88,5083,0
+CSM.US,D,20250805,000000,71.83,71.83,71.5809,71.5809,1379,0
+CSM.US,D,20250806,000000,71.836,72.125,71.745,71.96,4607,0
+CSM.US,D,20250807,000000,72.55,72.6674,71.6501,72.06,8550,0
+CSM.US,D,20250808,000000,72.34,72.6889,72.265,72.6025,14480,0
+CSM.US,D,20250811,000000,72.54,72.7,72.3734,72.3734,3612,0
+CSM.US,D,20250812,000000,72.62,73.2654,72.58,73.2654,3326,0
+CSM.US,D,20250813,000000,73.645,73.7203,73.39,73.7203,5125,0
+CSM.US,D,20250814,000000,73.499,73.7809,73.499,73.7809,6932,0
+CSM.US,D,20250815,000000,73.63708,73.703,73.5689,73.5689,4055,0
+CSM.US,D,20250818,000000,73.72,73.74,73.515,73.665,6298,0
+CSM.US,D,20250819,000000,73.715,73.715,73.21,73.21,2473,0
+CSM.US,D,20250820,000000,73.23,73.23,72.824,73.11,7430,0
+CSM.US,D,20250821,000000,72.93,73.125,72.8,72.9193,6852,0
+CSM.US,D,20250822,000000,74.17,74.2433,74.08,74.1016,4281,0
+CSM.US,D,20250825,000000,73.94,74.11,73.91,73.91,2378,0
+CSM.US,D,20250826,000000,73.85,74.1375,73.815,74.1375,3086,0
+CSM.US,D,20250827,000000,74.3899,74.4539,74.33,74.4539,2114,0
+CSM.US,D,20250828,000000,74.355,74.64,74.2711,74.54,6504,0
+CSM.US,D,20250829,000000,74.16,74.2,74.13,74.13,3807,0
+CSM.US,D,20250902,000000,73.15,73.68,73.15,73.68,13760,0
+CSM.US,D,20250903,000000,74.01,74.17,73.81,74.17,11729,0
+CSM.US,D,20250904,000000,74.26,74.7756,74.26,74.7756,5657,0
+CSM.US,D,20250905,000000,74.2549,74.64,74.231,74.5917,6004,0
+CSM.US,D,20250908,000000,74.72,74.76,74.63,74.6995,4183,0
+CSM.US,D,20250909,000000,74.811,75.006,74.5817,75.006,2141,0
+CSM.US,D,20250910,000000,75.2801,75.3401,75.09,75.1873,3537,0
+CSM.US,D,20250911,000000,75.7,75.8622,75.54,75.8622,6699,0
+CSM.US,D,20250912,000000,75.788,75.89,75.66,75.66,10505,0
+CSM.US,D,20250915,000000,75.98,76.03,75.88,75.9851,2774,0
+CSM.US,D,20250916,000000,75.811,76.15,75.74,75.8015,10821,0
+CSM.US,D,20250917,000000,75.741,75.761,75.6211,75.6746,5784,0
+CSM.US,D,20250918,000000,76.075,76.17,76.03,76.03,7512,0
+CSM.US,D,20250919,000000,76.271,76.4485,76.24,76.4485,4414,0
+CSM.US,D,20250922,000000,76.42,76.831,76.3811,76.831,7790,0
+CSM.US,D,20250923,000000,76.79,76.7985,76.32,76.4646,4036,0
+CSM.US,D,20250924,000000,76.26,76.5,75.87,76.0465,3670,0
+CSM.US,D,20250925,000000,75.58,75.6,75.11,75.39,4594,0
+CSM.US,D,20250926,000000,76,76.0295,75.6807,76.0295,5385,0
+CSM.US,D,20250929,000000,76.23,76.28,75.94,76.096,22939,0
+CSM.US,D,20250930,000000,76.14,76.5698,76.059,76.5698,20703,0
+CSM.US,D,20251001,000000,76.48,76.95,76.18,76.8076,20774,0
+CSM.US,D,20251002,000000,76.7999,76.92,76.7999,76.8616,2714,0
+CSM.US,D,20251003,000000,77.0705,77.11,76.9217,76.9217,4968,0
+CSM.US,D,20251006,000000,77.2,77.32,77.0888,77.2449,11085,0
+CSM.US,D,20251007,000000,77.35,77.35,76.865,76.9591,17196,0
+CSM.US,D,20251008,000000,77.0378,77.42,77.03,77.42,11562,0
+CSM.US,D,20251009,000000,77.4845,77.5218,76.981,77.1062,10535,0
+CSM.US,D,20251013,000000,75.94,76.3383,75.895,76.2616,7300,0
+CSM.US,D,20251014,000000,75.76,76.5496,75.76,76.1179,6978,0
+CSM.US,D,20251015,000000,76.6745,76.9036,75.9591,76.3408,5701,0
+CSM.US,D,20251016,000000,76.5538,76.7,75.61,75.8189,6354,0
+CSM.US,D,20251017,000000,75.768,76.252,75.6,76.252,4353,0
+CSM.US,D,20251020,000000,76.72,77.15,76.72,77.09,5865,0
+CSM.US,D,20251021,000000,77.3755,77.42,77.221,77.2776,4115,0
+CSM.US,D,20251022,000000,77.25,77.25,76.3201,76.7988,4242,0
+CSM.US,D,20251023,000000,76.85,77.3193,76.85,77.2356,2297,0
+CSM.US,D,20251024,000000,77.841,77.89,77.7781,77.7781,4906,0
+CSM.US,D,20251027,000000,78.49,78.7089,78.44,78.7089,5766,0
+CSM.US,D,20251028,000000,78.7978,78.99,78.71,78.9377,2366,0
+CSM.US,D,20251029,000000,79.03,79.084,78.31,78.6638,9333,0
+CSM.US,D,20251030,000000,78.4721,78.66,78.1335,78.1335,14463,0
+CSM.US,D,20251031,000000,78.64,78.64,78.321,78.5205,4462,0
+CSM.US,D,20251103,000000,78.6,78.72,78.23,78.52,10130,0
+CSM.US,D,20251104,000000,77.94,78.25,77.69,77.7226,9873,0
+CSM.US,D,20251105,000000,77.76,78.4615,77.76,78.1899,5263,0
+CSM.US,D,20251106,000000,78.15,78.17,76.97,77.1144,5734,0
+CSM.US,D,20251107,000000,76.55,77.3451,76.2101,77.3451,4822,0
+CSM.US,D,20251110,000000,77.98,78.7,77.89,78.6297,8962,0
+CSM.US,D,20251111,000000,78.5039,78.7,78.36,78.68,3983,0
+CSM.US,D,20251112,000000,78.861,78.9913,78.81,78.9441,6449,0
+CSM.US,D,20251113,000000,78.42,78.74,77.52,77.52,3615,0
+CSM.US,D,20251114,000000,77.0693,77.955,76.88,77.6338,5177,0
+CSM.US,D,20251117,000000,77.66,77.74,76.7094,76.7094,3738,0
+CSM.US,D,20251118,000000,75.98,76.6899,75.7845,76.13,5272,0
+CSM.US,D,20251119,000000,76.8285,76.844,76.18,76.4611,3957,0
+CSM.US,D,20251120,000000,77.709,77.77,75.345,75.3483,4794,0
+CSM.US,D,20251121,000000,75.46,76.78,75.46,76.1283,6581,0
+CSM.US,D,20251124,000000,76.76,77.27,76.32,77.1963,5770,0
+CSM.US,D,20251125,000000,77.155,77.9516,77.155,77.9516,4314,0
+CSM.US,D,20251126,000000,78.25,78.7199,78.04,78.5509,3883,0
+CSM.US,D,20251128,000000,78.75,78.999,78.74,78.999,1661,0
+CSM.US,D,20251201,000000,78.59,78.9,78.5393,78.5393,17306,0
+CSM.US,D,20251202,000000,78.73,78.85,78.49,78.57,4105,0
+CSM.US,D,20251203,000000,78.62,79.135,78.5,78.94,2887,0
+CSM.US,D,20251204,000000,79.135,79.24,78.99,79.08,5974,0
+CSM.US,D,20251205,000000,79.504,79.5201,79.4099,79.4246,3240,0
+CSM.US,D,20251208,000000,79.32,79.32,79,79,4516,0
+CSM.US,D,20251209,000000,79.24,79.4,79.07,79.07,13551,0
+CSM.US,D,20251210,000000,79.16,79.76,79.07,79.65,5039,0
+CSM.US,D,20251211,000000,79.7201,80.11,79.655,80.07,3802,0
+CSM.US,D,20251212,000000,79.72,79.72,79.3396,79.3396,1687,0
+CSM.US,D,20251215,000000,79.3,79.83,79.14,79.14,6826,0
+CSM.US,D,20251216,000000,79,79,78.56,78.83,3860,0
+CSM.US,D,20251217,000000,78.6028,78.62,78.38,78.42,64579,0
+CSM.US,D,20251218,000000,79,79.32,78.77554,79,66423,0
+CSM.US,D,20251219,000000,79.27,79.7,78.96,79.631,7547,0
+CSM.US,D,20251222,000000,79.99,80.1908,79.99,80.1908,3330,0
+CSM.US,D,20251223,000000,80.3,80.4999,80.051,80.418,6778,0
+CSM.US,D,20251224,000000,80.13,80.59,80.13,80.59,6141,0
+CSM.US,D,20251226,000000,80.61,80.61,80.4466,80.5267,2384,0
+CSM.US,D,20251229,000000,80.135,80.34,80.12,80.34,6760,0
+CSM.US,D,20251230,000000,80.24,80.36,80.16,80.22,5393,0
+CSM.US,D,20251231,000000,80.055,80.31,79.68,79.68,19735,0
+CSM.US,D,20260102,000000,79.97,80.07,79.5201,79.83,9414,0
+CSM.US,D,20260105,000000,79.92,80.2324,79.92,79.95,9695,0
+CSM.US,D,20260106,000000,80.415,80.83,80.24,80.83,13269,0
+CSM.US,D,20260107,000000,80.47,80.77,80.15,80.1933,4816,0
+CSM.US,D,20260108,000000,80.2796,80.3,80.1799,80.2747,3100,0
+CSM.US,D,20260109,000000,80.5375,80.81,80.32,80.7014,54914,0
+CSM.US,D,20260112,000000,80.449,80.6399,80.23,80.61,4628,0
+CSM.US,D,20260113,000000,80.27,80.75,80.045,80.1553,6164,0
+CSM.US,D,20260114,000000,79.94,79.94,79.41,79.7443,5375,0
+CSM.US,D,20260115,000000,80.14,80.395,80.055,80.0667,4118,0
+CSM.US,D,20260116,000000,80.18,80.18,79.88,79.9385,28169,0
+CSM.US,D,20260120,000000,78.9,79.015,78.16,78.16,12323,0
+CSM.US,D,20260121,000000,78.59,79.4005,78.5,79.05,7805,0
+CSM.US,D,20260122,000000,79.52,79.82,79.39,79.48,8531,0
+CSM.US,D,20260123,000000,79.69,79.7901,79.515,79.7198,12912,0
+CSM.US,D,20260126,000000,80.07,80.31,80.07,80.17,7090,0
+CSM.US,D,20260127,000000,80.37,80.47,80.34,80.4316,5996,0
+CSM.US,D,20260128,000000,80.3,80.3416,80.21,80.3416,4742,0
+CSM.US,D,20260129,000000,80.67,80.67,79.13,80.09,3949,0
+CSM.US,D,20260130,000000,79.9423,79.97,79.43,79.9311,3089,0
+CSM.US,D,20260202,000000,80.06,80.34,79.51,80.2084,7703,0
+CSM.US,D,20260203,000000,79.711,79.7277,78.8873,79.4377,15504,0
+CSM.US,D,20260204,000000,79.51,79.63,78.71,79.02,16167,0
+CSM.US,D,20260205,000000,78.54,78.5421,77.9097,78.0429,11871,0
+CSM.US,D,20260206,000000,78.68,79.8052,78.53,79.8052,18538,0
+CSM.US,D,20260209,000000,80.09,80.226,79.67,80.0359,2503,0
+CSM.US,D,20260210,000000,80.19,80.19,79.8194,79.8194,4112,0
+CSM.US,D,20260211,000000,79.8,79.8,79.585,79.6957,5693,0
+CSM.US,D,20260212,000000,78.832,78.87,78.3001,78.51,8012,0
+CSM.US,D,20260213,000000,78.4,79.01,78.19,78.44,9863,0
+CSM.US,D,20260217,000000,78.65,78.852,78.02,78.74,17252,0
+CSM.US,D,20260218,000000,79.1347,79.3899,78.93,79.04,8157,0
diff --git a/daily/us/nyse etfs/1/csmd.us.txt b/daily/us/nyse etfs/1/csmd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b51f4ed9c6a77076f21a9e830ec1cc2bafa93ab1
--- /dev/null
+++ b/daily/us/nyse etfs/1/csmd.us.txt	
@@ -0,0 +1,625 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CSMD.US,D,20230823,000000,25.3767,25.3767,25.3767,25.3767,11,0
+CSMD.US,D,20230824,000000,25.24,25.24,25.0471,25.0471,110,0
+CSMD.US,D,20230825,000000,25.14,25.2562,25.14,25.2562,375,0
+CSMD.US,D,20230828,000000,25.3899,25.3899,25.3899,25.3899,1,0
+CSMD.US,D,20230829,000000,25.8449,25.8449,25.8449,25.8449,21,0
+CSMD.US,D,20230830,000000,25.9989,25.9989,25.9989,25.9989,64,0
+CSMD.US,D,20230831,000000,25.9757,25.9757,25.9757,25.9757,39,0
+CSMD.US,D,20230901,000000,26.0882,26.0882,26.0882,26.0882,21,0
+CSMD.US,D,20230905,000000,25.7133,25.7133,25.7133,25.7133,21,0
+CSMD.US,D,20230906,000000,25.6666,25.6666,25.6666,25.6666,21,0
+CSMD.US,D,20230907,000000,25.4645,25.4645,25.4645,25.4645,21,0
+CSMD.US,D,20230908,000000,25.271,25.271,25.271,25.271,10,0
+CSMD.US,D,20230911,000000,25.3622,25.3622,25.3622,25.3622,8,0
+CSMD.US,D,20230912,000000,25.2113,25.2113,25.2113,25.2113,2,0
+CSMD.US,D,20230913,000000,25.1704,25.1704,25.1704,25.1704,2,0
+CSMD.US,D,20230914,000000,25.3707,25.3707,25.3707,25.3707,2,0
+CSMD.US,D,20230915,000000,25.05,25.07,25.04,25.062,2001,0
+CSMD.US,D,20230918,000000,25.07,25.07,25.0491,25.0491,1340,0
+CSMD.US,D,20230919,000000,24.8069,24.8069,24.8069,24.8069,2,0
+CSMD.US,D,20230920,000000,24.71,24.72,24.69,24.69,200,0
+CSMD.US,D,20230921,000000,24.1481,24.1481,24.1481,24.1481,25,0
+CSMD.US,D,20230922,000000,24.165,24.165,24.165,24.165,1,0
+CSMD.US,D,20230925,000000,24.3134,24.3134,24.3134,24.3134,50,0
+CSMD.US,D,20230926,000000,24.0672,24.0672,24.0672,24.0672,50,0
+CSMD.US,D,20230927,000000,24.2192,24.2192,24.2192,24.2192,50,0
+CSMD.US,D,20230928,000000,24.4131,24.4131,24.4131,24.4131,50,0
+CSMD.US,D,20230929,000000,24.2523,24.2523,24.2523,24.2523,50,0
+CSMD.US,D,20231002,000000,24.17,24.17,24.0713,24.0713,400,0
+CSMD.US,D,20231003,000000,23.68,23.72,23.68,23.7179,16372,0
+CSMD.US,D,20231004,000000,23.8387,23.8387,23.8387,23.8387,50,0
+CSMD.US,D,20231005,000000,23.7171,23.7171,23.7171,23.7171,50,0
+CSMD.US,D,20231006,000000,23.71,24.0579,23.71,24.0579,102,0
+CSMD.US,D,20231009,000000,24.1,24.27,24.09,24.2598,7479,0
+CSMD.US,D,20231010,000000,24.52,24.52,24.38,24.3835,4579,0
+CSMD.US,D,20231011,000000,24.36,24.3839,24.31,24.3839,585,0
+CSMD.US,D,20231012,000000,24.21,24.25,23.99,24.0036,10974,0
+CSMD.US,D,20231013,000000,24.13,24.13,23.88,23.9025,7790,0
+CSMD.US,D,20231016,000000,24.2417,24.2417,24.2357,24.2357,156,0
+CSMD.US,D,20231017,000000,24.12,24.52,24.12,24.4159,39257,0
+CSMD.US,D,20231018,000000,24.11,24.11,23.9419,23.9419,30741,0
+CSMD.US,D,20231019,000000,23.78,23.91,23.57,23.6238,64864,0
+CSMD.US,D,20231020,000000,23.4,23.47,23.3972,23.3972,33400,0
+CSMD.US,D,20231023,000000,23.315,23.49,23.2656,23.2656,31268,0
+CSMD.US,D,20231024,000000,23.57,23.57,23.47,23.4962,26294,0
+CSMD.US,D,20231025,000000,23.06,23.2,22.9519,22.9519,196603,0
+CSMD.US,D,20231026,000000,22.8575,22.8575,22.7091,22.7091,40829,0
+CSMD.US,D,20231027,000000,22.48,22.69,22.4757,22.4757,23091,0
+CSMD.US,D,20231030,000000,22.42,22.6019,22.4,22.6019,36734,0
+CSMD.US,D,20231031,000000,22.5583,22.6891,22.5583,22.6891,57922,0
+CSMD.US,D,20231101,000000,22.54,22.5491,22.3,22.5491,32597,0
+CSMD.US,D,20231102,000000,22.7,22.8638,22.7,22.8638,46423,0
+CSMD.US,D,20231103,000000,23.19,23.4,23.1809,23.3502,53377,0
+CSMD.US,D,20231106,000000,23.22,23.22,23.1601,23.2016,30761,0
+CSMD.US,D,20231107,000000,23.1634,23.39,23.1634,23.3185,75368,0
+CSMD.US,D,20231108,000000,23.23,23.24,23.1543,23.1543,111017,0
+CSMD.US,D,20231109,000000,23.104,23.16,22.9357,22.9357,62600,0
+CSMD.US,D,20231110,000000,22.9299,23.19,22.9299,23.17,51546,0
+CSMD.US,D,20231113,000000,23.21,23.3,23.21,23.2542,57962,0
+CSMD.US,D,20231114,000000,24.16,24.2636,24.16,24.2535,31557,0
+CSMD.US,D,20231115,000000,24.59,24.59,24.266,24.266,242588,0
+CSMD.US,D,20231116,000000,24.11,24.1101,23.99,24.0413,36548,0
+CSMD.US,D,20231117,000000,24.1622,24.1622,24.06,24.1026,39675,0
+CSMD.US,D,20231120,000000,24.11,24.26,24.11,24.2219,28363,0
+CSMD.US,D,20231121,000000,24.2095,24.24,24.1821,24.1821,54256,0
+CSMD.US,D,20231122,000000,24.3882,24.41,24.38,24.3892,45681,0
+CSMD.US,D,20231124,000000,24.45,24.4518,24.45,24.4518,27206,0
+CSMD.US,D,20231127,000000,24.47,24.47,24.43,24.4334,98774,0
+CSMD.US,D,20231128,000000,24.33,24.39,24.1788,24.1788,141345,0
+CSMD.US,D,20231129,000000,24.44,24.4775,24.3285,24.3285,46213,0
+CSMD.US,D,20231130,000000,24.35,24.43,24.3,24.43,59994,0
+CSMD.US,D,20231201,000000,24.545,24.88,24.545,24.88,38386,0
+CSMD.US,D,20231204,000000,24.88,24.99,24.88,24.99,22357,0
+CSMD.US,D,20231205,000000,24.835,24.84,24.69,24.76,38136,0
+CSMD.US,D,20231206,000000,24.9964,24.9964,24.74,24.74,47555,0
+CSMD.US,D,20231207,000000,24.8704,24.98,24.8704,24.96,176298,0
+CSMD.US,D,20231208,000000,25.02,25.0948,24.97,25.05,23681,0
+CSMD.US,D,20231211,000000,25.11,25.24,25.11,25.21,38130,0
+CSMD.US,D,20231212,000000,25.1871,25.35,25.1871,25.29,113755,0
+CSMD.US,D,20231213,000000,25.38,25.8973,25.3043,25.8973,45693,0
+CSMD.US,D,20231214,000000,26.275,26.45,26.2699,26.3067,35639,0
+CSMD.US,D,20231215,000000,26.31,26.32,26.19,26.21,77879,0
+CSMD.US,D,20231218,000000,26.3,26.33,26.2401,26.2861,37933,0
+CSMD.US,D,20231219,000000,26.5,26.61,26.5,26.6,22751,0
+CSMD.US,D,20231220,000000,26.6402,26.83,26.16,26.16,115356,0
+CSMD.US,D,20231221,000000,26.51,26.55,26.3501,26.5,43715,0
+CSMD.US,D,20231222,000000,26.7,26.7,26.63,26.65,35492,0
+CSMD.US,D,20231226,000000,26.7474,26.945,26.7474,26.84,27188,0
+CSMD.US,D,20231227,000000,26.92,26.99,26.85,26.86,112027,0
+CSMD.US,D,20231228,000000,26.9,26.9,26.83,26.9,63112,0
+CSMD.US,D,20231229,000000,26.84,26.84,26.65,26.65,31839,0
+CSMD.US,D,20240102,000000,26.35,26.4301,26.32,26.33,15464,0
+CSMD.US,D,20240103,000000,26.25,26.25,25.68,25.71,263240,0
+CSMD.US,D,20240104,000000,25.64,25.855,25.64,25.77,35926,0
+CSMD.US,D,20240105,000000,25.84,25.855,25.6317,25.68,162037,0
+CSMD.US,D,20240108,000000,25.92,26.19,25.92,26.19,40571,0
+CSMD.US,D,20240109,000000,26.07,26.14,26.04,26.04,48829,0
+CSMD.US,D,20240110,000000,25.94,26.17,25.94,26.16,37460,0
+CSMD.US,D,20240111,000000,25.9404,26.21,25.9404,26.2,33157,0
+CSMD.US,D,20240112,000000,26.155,26.1948,26.13,26.1948,24685,0
+CSMD.US,D,20240116,000000,26.1906,26.2023,26.1356,26.2023,43469,0
+CSMD.US,D,20240117,000000,26.01,26.08,25.94,26.05,41351,0
+CSMD.US,D,20240118,000000,26.1597,26.27,26.0521,26.27,21327,0
+CSMD.US,D,20240119,000000,26.1804,26.47,26.1804,26.43,27191,0
+CSMD.US,D,20240122,000000,26.7323,26.75,26.6003,26.72,47983,0
+CSMD.US,D,20240123,000000,26.72,26.7346,26.53,26.64,32510,0
+CSMD.US,D,20240124,000000,26.91,26.91,26.38,26.38,13529,0
+CSMD.US,D,20240125,000000,26.43,26.52,26.43,26.51,4583,0
+CSMD.US,D,20240126,000000,26.68,26.68,26.48,26.48,75653,0
+CSMD.US,D,20240129,000000,26.6,26.83,26.46,26.79,30320,0
+CSMD.US,D,20240130,000000,26.6142,26.7556,26.6142,26.7,33471,0
+CSMD.US,D,20240131,000000,26.4982,26.58,26.1452,26.202,44289,0
+CSMD.US,D,20240201,000000,26.0826,26.58,26.0826,26.58,46674,0
+CSMD.US,D,20240202,000000,26.24,26.53,26.24,26.53,28875,0
+CSMD.US,D,20240205,000000,26.1,26.33,26.1,26.33,30309,0
+CSMD.US,D,20240206,000000,26.505,26.63,26.44,26.63,30405,0
+CSMD.US,D,20240207,000000,26.926,27.005,26.84,26.84,29645,0
+CSMD.US,D,20240208,000000,27.1799,27.3045,27.155,27.3045,28366,0
+CSMD.US,D,20240209,000000,27.52,27.72,27.52,27.67,30446,0
+CSMD.US,D,20240212,000000,27.82,27.8301,27.66,27.66,28369,0
+CSMD.US,D,20240213,000000,27.21,27.47,27.12,27.21,26271,0
+CSMD.US,D,20240214,000000,27.57,27.751,27.3963,27.75,28813,0
+CSMD.US,D,20240215,000000,28.07,28.25,27.88,28.17,48216,0
+CSMD.US,D,20240216,000000,28.28,28.41,28.1533,28.1533,37467,0
+CSMD.US,D,20240220,000000,27.81,27.92,27.81,27.84,19867,0
+CSMD.US,D,20240221,000000,27.785,27.96,27.785,27.96,29028,0
+CSMD.US,D,20240222,000000,28.22,28.36,28.211,28.34,28327,0
+CSMD.US,D,20240223,000000,28.46,28.6401,28.451,28.6,40143,0
+CSMD.US,D,20240226,000000,28.78,28.78,28.56,28.6444,20034,0
+CSMD.US,D,20240227,000000,28.71,28.71,28.62,28.7075,50085,0
+CSMD.US,D,20240228,000000,28.64,28.7399,28.633,28.6999,41083,0
+CSMD.US,D,20240229,000000,28.705,28.8208,28.705,28.8208,32612,0
+CSMD.US,D,20240301,000000,29.05,29.2003,29.05,29.2003,48093,0
+CSMD.US,D,20240304,000000,29.195,29.3019,29.195,29.2313,22631,0
+CSMD.US,D,20240305,000000,28.8143,28.92,28.7262,28.828,44128,0
+CSMD.US,D,20240306,000000,29.09,29.26,29.0546,29.0842,30718,0
+CSMD.US,D,20240307,000000,29.43,29.525,29.43,29.4944,31216,0
+CSMD.US,D,20240308,000000,29.53,29.551,29.17,29.17,23481,0
+CSMD.US,D,20240311,000000,28.905,28.97,28.905,28.9551,31365,0
+CSMD.US,D,20240312,000000,29.125,29.25,29.095,29.1859,42721,0
+CSMD.US,D,20240313,000000,29.33,29.3919,29.2726,29.2726,34988,0
+CSMD.US,D,20240314,000000,29.05,29.05,28.84,28.9937,26812,0
+CSMD.US,D,20240315,000000,28.951,29.02,28.89,28.8973,28536,0
+CSMD.US,D,20240318,000000,29.1,29.1073,28.9885,28.9885,6439,0
+CSMD.US,D,20240319,000000,28.96,29.2709,28.9504,29.2709,41446,0
+CSMD.US,D,20240320,000000,29.33,29.5459,29.2898,29.5459,20382,0
+CSMD.US,D,20240321,000000,29.95,30.04,29.94,29.9736,20071,0
+CSMD.US,D,20240322,000000,29.79,29.87,29.7822,29.8569,30979,0
+CSMD.US,D,20240325,000000,29.77,29.77,29.56,29.56,25642,0
+CSMD.US,D,20240326,000000,29.64,29.69,29.55,29.57,32823,0
+CSMD.US,D,20240327,000000,29.79,29.9214,29.71,29.9214,44150,0
+CSMD.US,D,20240328,000000,30.06,30.15,30.03,30.1052,60372,0
+CSMD.US,D,20240401,000000,29.8,29.83,29.67,29.69,24235,0
+CSMD.US,D,20240402,000000,29.13,29.17,29.07,29.17,69763,0
+CSMD.US,D,20240403,000000,29.05,29.25,29.03,29.16,69120,0
+CSMD.US,D,20240404,000000,29.4253,29.4301,28.9,28.9,25845,0
+CSMD.US,D,20240405,000000,29.094,29.2408,29.094,29.2408,3579,0
+CSMD.US,D,20240408,000000,29.325,29.39,29.291,29.291,36113,0
+CSMD.US,D,20240409,000000,29.33,29.3573,29.16,29.3506,34058,0
+CSMD.US,D,20240410,000000,29.02,29.02,28.8,28.8158,17645,0
+CSMD.US,D,20240411,000000,28.71,28.8514,28.705,28.8514,29464,0
+CSMD.US,D,20240412,000000,28.49,28.54,28.25,28.3576,14939,0
+CSMD.US,D,20240415,000000,28.375,28.375,27.9558,27.9987,21597,0
+CSMD.US,D,20240416,000000,27.95,28.0101,27.801,27.91,84292,0
+CSMD.US,D,20240417,000000,27.845,27.845,27.6067,27.6067,27229,0
+CSMD.US,D,20240418,000000,27.67,27.67,27.36,27.3848,31719,0
+CSMD.US,D,20240419,000000,27.4108,27.4108,27.2709,27.3,16350,0
+CSMD.US,D,20240422,000000,27.495,27.685,27.36,27.5514,17393,0
+CSMD.US,D,20240423,000000,27.67,28.22,27.67,28.11,24677,0
+CSMD.US,D,20240424,000000,28.21,28.21,28.0207,28.1191,26884,0
+CSMD.US,D,20240425,000000,27.84,28.0995,27.7228,28.0277,50746,0
+CSMD.US,D,20240426,000000,28.0913,28.13,28.064,28.064,23744,0
+CSMD.US,D,20240429,000000,28.181,28.2938,28.14,28.2819,41596,0
+CSMD.US,D,20240430,000000,28.11,28.23,27.735,27.735,25601,0
+CSMD.US,D,20240501,000000,27.68,27.68,27.59,27.6776,25827,0
+CSMD.US,D,20240502,000000,27.84,28.3,27.69,28.0874,60389,0
+CSMD.US,D,20240503,000000,28.43,28.43,28.36,28.3746,26092,0
+CSMD.US,D,20240506,000000,28.7409,28.825,28.72,28.8,25796,0
+CSMD.US,D,20240507,000000,28.935,29.1,28.935,28.95,27872,0
+CSMD.US,D,20240508,000000,28.64,28.68,28.5,28.51,28436,0
+CSMD.US,D,20240509,000000,28.68,28.93,28.68,28.93,34741,0
+CSMD.US,D,20240510,000000,29.0201,29.0201,28.82,28.85,21183,0
+CSMD.US,D,20240513,000000,29.03,29.04,28.65,28.72,20875,0
+CSMD.US,D,20240514,000000,28.81,29.01,28.81,29.01,8471,0
+CSMD.US,D,20240515,000000,29.2,29.33,29.2,29.31,47060,0
+CSMD.US,D,20240516,000000,29.24,29.24,29.0106,29.0106,34368,0
+CSMD.US,D,20240517,000000,28.96,28.96,28.87,28.95,30294,0
+CSMD.US,D,20240520,000000,29.0601,29.16,29.03,29.09,34275,0
+CSMD.US,D,20240521,000000,28.9914,29.11,28.9914,29.06,24078,0
+CSMD.US,D,20240522,000000,29.13,29.13,28.9,28.95,39879,0
+CSMD.US,D,20240523,000000,28.9271,28.969,28.72,28.72,19545,0
+CSMD.US,D,20240524,000000,29,29.0922,29,29.04,30144,0
+CSMD.US,D,20240528,000000,28.94,28.9511,28.77,28.83,23420,0
+CSMD.US,D,20240529,000000,28.59,28.6296,28.48,28.53,11970,0
+CSMD.US,D,20240530,000000,28.495,28.83,28.495,28.63,44006,0
+CSMD.US,D,20240531,000000,28.75,28.76,28.37,28.7,43436,0
+CSMD.US,D,20240603,000000,28.57,28.57,28.29,28.46,19836,0
+CSMD.US,D,20240604,000000,28.29,28.2973,28.08,28.1,31208,0
+CSMD.US,D,20240605,000000,28.22,28.55,28.22,28.54,23486,0
+CSMD.US,D,20240606,000000,28.6,28.6,28.391,28.42,21475,0
+CSMD.US,D,20240607,000000,28.26,28.47,28.23,28.285,37835,0
+CSMD.US,D,20240610,000000,28.25,28.55,28.25,28.55,14033,0
+CSMD.US,D,20240611,000000,28.35,28.54,28.35,28.49,29146,0
+CSMD.US,D,20240612,000000,29.01,29.22,29.01,29.02,55958,0
+CSMD.US,D,20240613,000000,29.15,29.15,28.81,28.893,1147,0
+CSMD.US,D,20240614,000000,28.39,28.48,28.39,28.48,233360,0
+CSMD.US,D,20240617,000000,28.449,28.85,28.4032,28.77,119911,0
+CSMD.US,D,20240618,000000,28.86,28.97,28.755,28.9597,31635,0
+CSMD.US,D,20240620,000000,28.92,28.92,28.68,28.7694,46455,0
+CSMD.US,D,20240621,000000,28.575,28.82,28.575,28.82,32634,0
+CSMD.US,D,20240624,000000,28.85,29.07,28.85,28.87,56300,0
+CSMD.US,D,20240625,000000,28.7,28.73,28.62,28.6726,27336,0
+CSMD.US,D,20240626,000000,28.58,28.61,28.45,28.54,16860,0
+CSMD.US,D,20240627,000000,28.52,28.73,28.51,28.73,58600,0
+CSMD.US,D,20240628,000000,28.98,29.025,28.531,28.66,25994,0
+CSMD.US,D,20240701,000000,28.65,28.65,28.4103,28.44,94469,0
+CSMD.US,D,20240702,000000,28.38,28.5317,28.3,28.46,20104,0
+CSMD.US,D,20240703,000000,28.57,28.63,28.55,28.63,15572,0
+CSMD.US,D,20240705,000000,28.62,28.62,28.38,28.58,22696,0
+CSMD.US,D,20240708,000000,28.78,28.78,28.59,28.68,20803,0
+CSMD.US,D,20240709,000000,28.67,28.67,28.44,28.45,37684,0
+CSMD.US,D,20240710,000000,28.61,28.8,28.51,28.8,40909,0
+CSMD.US,D,20240711,000000,29.19,29.47,29.19,29.36,21967,0
+CSMD.US,D,20240712,000000,29.55,29.95,29.55,29.7977,27468,0
+CSMD.US,D,20240715,000000,29.935,30.1,29.79,29.85,31814,0
+CSMD.US,D,20240716,000000,30,30.59,30,30.55,34144,0
+CSMD.US,D,20240717,000000,30.42,30.42,29.7404,29.7404,17485,0
+CSMD.US,D,20240718,000000,29.78,29.9399,29.258,29.4,18407,0
+CSMD.US,D,20240719,000000,29.34,29.34,29.1533,29.1533,5340,0
+CSMD.US,D,20240722,000000,29.37,29.69,29.19,29.67,32266,0
+CSMD.US,D,20240723,000000,29.67,29.73,29.55,29.55,16187,0
+CSMD.US,D,20240724,000000,29.58,29.58,28.85,28.85,21652,0
+CSMD.US,D,20240725,000000,29.034,29.47,28.97,29.02,47233,0
+CSMD.US,D,20240726,000000,29.42,29.72,29.385,29.59,17512,0
+CSMD.US,D,20240729,000000,29.69,29.77,29.53,29.62,17194,0
+CSMD.US,D,20240730,000000,29.81,29.81,29.4,29.55,46470,0
+CSMD.US,D,20240731,000000,29.67,30.13,29.55,29.79,24166,0
+CSMD.US,D,20240801,000000,29.97,29.97,29.14,29.27,24539,0
+CSMD.US,D,20240802,000000,28.46,28.57,28.135,28.57,14728,0
+CSMD.US,D,20240805,000000,27.3,28.22,27.29,27.89,24787,0
+CSMD.US,D,20240806,000000,27.98,28.594,27.98,28.22,29607,0
+CSMD.US,D,20240807,000000,28.43,28.52,27.81,27.81,21537,0
+CSMD.US,D,20240808,000000,28.24,28.67,28.06,28.62,23381,0
+CSMD.US,D,20240809,000000,28.43,28.5102,28.3439,28.48,25955,0
+CSMD.US,D,20240812,000000,28.36,28.41,28.17,28.2,23110,0
+CSMD.US,D,20240813,000000,28.36,28.57,28.216,28.57,20050,0
+CSMD.US,D,20240814,000000,28.68,28.68,28.4612,28.54,19236,0
+CSMD.US,D,20240815,000000,29.1,29.21,28.95,29.13,22013,0
+CSMD.US,D,20240816,000000,29.05,29.0902,29.01,29.08,30966,0
+CSMD.US,D,20240819,000000,29.25,29.3,29.1007,29.29,9118,0
+CSMD.US,D,20240820,000000,29.125,29.13,28.98,29.05,32932,0
+CSMD.US,D,20240821,000000,29.29,29.45,29.2252,29.45,22585,0
+CSMD.US,D,20240822,000000,29.31,29.37,29.14,29.14,19453,0
+CSMD.US,D,20240823,000000,29.33,29.73,29.33,29.68,14202,0
+CSMD.US,D,20240826,000000,29.7,29.7749,29.4807,29.4807,34585,0
+CSMD.US,D,20240827,000000,29.405,29.45,29.31,29.44,28408,0
+CSMD.US,D,20240828,000000,29.35,29.51,29.26,29.38,26974,0
+CSMD.US,D,20240829,000000,29.52,29.73,29.44,29.44,24727,0
+CSMD.US,D,20240830,000000,29.71,29.71,29.29,29.64,18566,0
+CSMD.US,D,20240903,000000,29.63,29.63,28.68,28.76,33627,0
+CSMD.US,D,20240904,000000,28.67,28.8307,28.6,28.68,24692,0
+CSMD.US,D,20240905,000000,28.57,28.6099,28.4119,28.49,32285,0
+CSMD.US,D,20240906,000000,28.61,28.61,28.05,28.05,22730,0
+CSMD.US,D,20240909,000000,28.26,28.27,28.1,28.11,25386,0
+CSMD.US,D,20240910,000000,28.11,28.18,27.89,28.0836,24575,0
+CSMD.US,D,20240911,000000,27.83,28.36,27.83,28.36,17940,0
+CSMD.US,D,20240912,000000,28.53,28.73,28.52,28.71,24818,0
+CSMD.US,D,20240913,000000,28.96,29.2046,28.96,29.11,16932,0
+CSMD.US,D,20240916,000000,29.14,29.29,29.11,29.28,21408,0
+CSMD.US,D,20240917,000000,29.4,29.6101,29.34,29.4,23116,0
+CSMD.US,D,20240918,000000,29.48,29.715,29.33,29.41,26429,0
+CSMD.US,D,20240919,000000,29.88,30.02,29.6949,30.02,21787,0
+CSMD.US,D,20240920,000000,29.94,29.965,29.83,29.87,35280,0
+CSMD.US,D,20240923,000000,30.0682,30.08,29.98,30.08,21021,0
+CSMD.US,D,20240924,000000,30.06,30.06,29.89,29.91,47514,0
+CSMD.US,D,20240925,000000,29.94,29.94,29.54,29.54,31497,0
+CSMD.US,D,20240926,000000,29.8899,29.8899,29.6468,29.79,33672,0
+CSMD.US,D,20240927,000000,29.86,30.12,29.75,29.83,11904,0
+CSMD.US,D,20240930,000000,29.81,29.935,29.7401,29.91,22702,0
+CSMD.US,D,20241001,000000,29.69,29.715,29.44,29.61,31286,0
+CSMD.US,D,20241002,000000,29.52,29.8,29.52,29.65,20797,0
+CSMD.US,D,20241003,000000,29.55,29.61,29.5,29.53,28215,0
+CSMD.US,D,20241004,000000,29.77,29.77,29.54,29.7,35213,0
+CSMD.US,D,20241007,000000,29.5469,29.5469,29.32,29.35,33183,0
+CSMD.US,D,20241008,000000,29.44,29.6,29.43,29.59,30323,0
+CSMD.US,D,20241009,000000,29.7,29.7367,29.5444,29.71,25236,0
+CSMD.US,D,20241010,000000,29.57,29.69,29.54,29.68,21638,0
+CSMD.US,D,20241011,000000,29.88,30.13,29.88,30.1,20279,0
+CSMD.US,D,20241014,000000,30.28,30.36,30.22,30.33,19700,0
+CSMD.US,D,20241015,000000,30.3,30.4,30.08,30.08,42189,0
+CSMD.US,D,20241016,000000,30.33,30.39,30.27,30.28,25312,0
+CSMD.US,D,20241017,000000,30.44,30.44,30.16,30.18,37917,0
+CSMD.US,D,20241018,000000,30.145,30.26,30.145,30.2196,44323,0
+CSMD.US,D,20241021,000000,30.19,30.22,29.94,30.0009,21582,0
+CSMD.US,D,20241022,000000,29.71,29.71,29.56,29.56,168488,0
+CSMD.US,D,20241023,000000,29.46,29.58,29.3734,29.44,41113,0
+CSMD.US,D,20241024,000000,29.47,29.63,29.37,29.56,54935,0
+CSMD.US,D,20241025,000000,29.5,29.5,29.14,29.209,31407,0
+CSMD.US,D,20241028,000000,29.5474,29.5474,29.4401,29.47,33936,0
+CSMD.US,D,20241029,000000,29.56,29.6201,29.43,29.62,33188,0
+CSMD.US,D,20241030,000000,29.44,29.59,29.2755,29.2755,30880,0
+CSMD.US,D,20241031,000000,29.125,29.25,28.97,29.01,63280,0
+CSMD.US,D,20241101,000000,29.27,29.3524,29.1961,29.22,29451,0
+CSMD.US,D,20241104,000000,29.428,29.4893,29.26,29.27,38573,0
+CSMD.US,D,20241105,000000,29.56,29.9092,29.56,29.9092,78497,0
+CSMD.US,D,20241106,000000,30.87,31.13,30.53,31.07,39135,0
+CSMD.US,D,20241107,000000,31.2,31.2119,30.9249,31.11,33377,0
+CSMD.US,D,20241108,000000,31.3891,31.49,31.3361,31.38,44298,0
+CSMD.US,D,20241111,000000,31.731,31.84,31.67,31.68,107311,0
+CSMD.US,D,20241112,000000,31.79,31.79,31.4217,31.45,63688,0
+CSMD.US,D,20241113,000000,31.58,31.58,31.12,31.12,27308,0
+CSMD.US,D,20241114,000000,30.98,31.2,30.36,30.49,116021,0
+CSMD.US,D,20241115,000000,30.145,30.3,29.96,29.96,45068,0
+CSMD.US,D,20241118,000000,30.07,30.09,29.93,29.99,44146,0
+CSMD.US,D,20241119,000000,29.87,30.28,29.802,30.2,39413,0
+CSMD.US,D,20241120,000000,30.41,30.54,30.2749,30.54,39216,0
+CSMD.US,D,20241121,000000,30.7,31.33,30.7,31.25,47629,0
+CSMD.US,D,20241122,000000,31.56,31.6293,31.46,31.61,39695,0
+CSMD.US,D,20241125,000000,32.1,32.27,32.02,32.02,28552,0
+CSMD.US,D,20241126,000000,31.8982,31.98,31.7601,31.95,58978,0
+CSMD.US,D,20241127,000000,32.04,32.05,31.74,31.84,33992,0
+CSMD.US,D,20241129,000000,32.04,32.11,31.9234,31.9262,148305,0
+CSMD.US,D,20241202,000000,32.09,32.09,31.83,31.84,28411,0
+CSMD.US,D,20241203,000000,31.715,31.7925,31.63,31.77,33969,0
+CSMD.US,D,20241204,000000,31.99,32.09,31.9401,32.06,34079,0
+CSMD.US,D,20241205,000000,31.96,32.08,31.76,31.81,21630,0
+CSMD.US,D,20241206,000000,31.9281,31.94,31.692,31.8258,25550,0
+CSMD.US,D,20241209,000000,31.936,31.95,31.69,31.69,23976,0
+CSMD.US,D,20241210,000000,31.532,31.84,31.5238,31.59,53253,0
+CSMD.US,D,20241211,000000,31.89,31.9971,31.7872,31.89,34332,0
+CSMD.US,D,20241212,000000,31.85,31.8999,31.68,31.68,38448,0
+CSMD.US,D,20241213,000000,31.5908,31.72,31.27,31.4123,17830,0
+CSMD.US,D,20241216,000000,31.4967,31.6865,31.475,31.4982,19945,0
+CSMD.US,D,20241217,000000,31.459,31.46,31.1107,31.1853,50182,0
+CSMD.US,D,20241218,000000,31.26,31.36,30.0232,30.0246,132074,0
+CSMD.US,D,20241219,000000,29.93,30.34,29.8801,29.98,35848,0
+CSMD.US,D,20241220,000000,30.1065,30.48,29.95,30.17,51976,0
+CSMD.US,D,20241223,000000,30.2565,30.41,29.9601,30.1661,31912,0
+CSMD.US,D,20241224,000000,30.2669,30.41,30.19,30.4,22593,0
+CSMD.US,D,20241226,000000,30.35,30.49,30.22,30.49,31024,0
+CSMD.US,D,20241227,000000,30.1148,30.44,29.944,30.1323,70028,0
+CSMD.US,D,20241230,000000,29.73,30.01,29.6,29.9207,137556,0
+CSMD.US,D,20241231,000000,29.972,30.1569,29.83,29.92,87133,0
+CSMD.US,D,20250102,000000,30.099,30.285,29.6823,29.734,36581,0
+CSMD.US,D,20250103,000000,29.7968,30.15,29.7968,30.1394,27641,0
+CSMD.US,D,20250106,000000,30.46,30.61,30.2,30.28,99961,0
+CSMD.US,D,20250107,000000,30.64,30.64,29.9601,30.09,39587,0
+CSMD.US,D,20250108,000000,29.91,30.25,29.89,30.24,34713,0
+CSMD.US,D,20250110,000000,29.8636,30.07,29.7301,29.97,31439,0
+CSMD.US,D,20250113,000000,29.85,30.0745,29.7795,30.0745,25190,0
+CSMD.US,D,20250114,000000,30.33,30.37,30.21,30.37,17824,0
+CSMD.US,D,20250115,000000,30.87,30.88,30.72,30.78,21280,0
+CSMD.US,D,20250116,000000,30.87,31.2626,30.82,31.2626,24952,0
+CSMD.US,D,20250117,000000,31.368,31.66,31.2724,31.34,15694,0
+CSMD.US,D,20250121,000000,31.77,32.022,31.67,31.97,21253,0
+CSMD.US,D,20250122,000000,32.0997,32.2,32.0421,32.06,26902,0
+CSMD.US,D,20250123,000000,31.718,32,31.718,32,14063,0
+CSMD.US,D,20250124,000000,31.9492,31.9492,31.68,31.77,31048,0
+CSMD.US,D,20250127,000000,31.3173,31.3173,30.86,30.98,21441,0
+CSMD.US,D,20250128,000000,30.9699,31.065,30.798,30.9456,20020,0
+CSMD.US,D,20250129,000000,30.89,31.02,30.7344,30.78,27562,0
+CSMD.US,D,20250130,000000,31.1066,31.21,30.96,31.03,31078,0
+CSMD.US,D,20250131,000000,30.9185,31.2256,30.78,30.84,21187,0
+CSMD.US,D,20250203,000000,30.16,30.59,30.16,30.39,22111,0
+CSMD.US,D,20250204,000000,30.435,30.6773,30.435,30.6051,32190,0
+CSMD.US,D,20250205,000000,30.78,31.01,30.76,30.9947,28282,0
+CSMD.US,D,20250206,000000,31.07,31.21,30.9006,31.21,28398,0
+CSMD.US,D,20250207,000000,30.93,30.95,30.76,30.8,41058,0
+CSMD.US,D,20250210,000000,30.8368,31.015,30.78,30.94,34762,0
+CSMD.US,D,20250211,000000,30.72,30.72,30.47,30.61,33218,0
+CSMD.US,D,20250212,000000,30.117,30.38,30.117,30.28,24995,0
+CSMD.US,D,20250213,000000,30.4547,30.7,30.3501,30.59,62926,0
+CSMD.US,D,20250214,000000,30.56,30.56,30.35,30.49,21781,0
+CSMD.US,D,20250218,000000,30.5555,30.75,30.4914,30.75,29734,0
+CSMD.US,D,20250219,000000,30.7,30.8114,30.59,30.78,41180,0
+CSMD.US,D,20250220,000000,30.64,30.65,30.29,30.42,50902,0
+CSMD.US,D,20250221,000000,30.48,30.64,29.555,29.6,40185,0
+CSMD.US,D,20250224,000000,29.4215,29.65,29.365,29.42,33126,0
+CSMD.US,D,20250225,000000,29.592,29.592,29.1733,29.43,39006,0
+CSMD.US,D,20250226,000000,29.59,29.67,29.26,29.31,33899,0
+CSMD.US,D,20250227,000000,29.21,29.23,28.69,28.7,24388,0
+CSMD.US,D,20250228,000000,28.72,29.06,28.635,29.06,43373,0
+CSMD.US,D,20250303,000000,29.14,29.32,28.37,28.48,42303,0
+CSMD.US,D,20250304,000000,28.0306,28.5855,27.8365,28.2712,42202,0
+CSMD.US,D,20250305,000000,28.25,28.65,28.0942,28.6011,74524,0
+CSMD.US,D,20250306,000000,28.12,28.63,28.12,28.26,107223,0
+CSMD.US,D,20250307,000000,28.11,28.37,27.66,28.32,99665,0
+CSMD.US,D,20250310,000000,28.13,28.13,27.5801,27.63,19641,0
+CSMD.US,D,20250311,000000,27.57,27.95,27.365,27.53,38891,0
+CSMD.US,D,20250312,000000,27.64,27.6956,27.4489,27.46,46464,0
+CSMD.US,D,20250313,000000,27.11,27.2492,26.8817,27.01,35021,0
+CSMD.US,D,20250314,000000,27.3499,27.79,27.295,27.77,66075,0
+CSMD.US,D,20250317,000000,27.9,28.17,27.81,28.08,33108,0
+CSMD.US,D,20250318,000000,27.85,27.9058,27.68,27.79,79079,0
+CSMD.US,D,20250319,000000,27.87,28.33,27.87,28.18,27636,0
+CSMD.US,D,20250320,000000,28.014,28.3249,28.01,28.03,40494,0
+CSMD.US,D,20250321,000000,27.87,27.91,27.56,27.9,21443,0
+CSMD.US,D,20250324,000000,28.49,28.73,28.48,28.72,24024,0
+CSMD.US,D,20250325,000000,28.72,28.72,28.5541,28.69,19402,0
+CSMD.US,D,20250326,000000,28.6,28.79,28.17,28.3,26786,0
+CSMD.US,D,20250327,000000,28.09,28.35,27.98,28.14,45227,0
+CSMD.US,D,20250328,000000,28.12,28.12,27.532,27.663,15970,0
+CSMD.US,D,20250331,000000,27.49,27.69,27.19,27.66,40822,0
+CSMD.US,D,20250401,000000,27.64,27.9556,27.5264,27.8375,25717,0
+CSMD.US,D,20250402,000000,27.7358,28.29,27.72,28.25,26802,0
+CSMD.US,D,20250403,000000,27.19,27.19,26.73,26.78,64881,0
+CSMD.US,D,20250404,000000,25.53,25.8,25.16,25.48,67982,0
+CSMD.US,D,20250407,000000,24.29,26.06,24.23,25.38,309571,0
+CSMD.US,D,20250408,000000,26.16,26.21,24.67,24.833,93000,0
+CSMD.US,D,20250409,000000,24.87,27.193,24.71,27.193,28393,0
+CSMD.US,D,20250410,000000,26.52,26.78,25.63,26.28,35455,0
+CSMD.US,D,20250411,000000,26.07,26.78,25.96,26.78,35903,0
+CSMD.US,D,20250414,000000,26.95,27.1231,26.7,26.9656,23309,0
+CSMD.US,D,20250415,000000,26.935,27.24,26.7774,26.89,51077,0
+CSMD.US,D,20250416,000000,26.705,26.87,26.22,26.54,73141,0
+CSMD.US,D,20250417,000000,26.58,26.87,26.443,26.74,29270,0
+CSMD.US,D,20250421,000000,26.22,26.62,25.76,26.03,50415,0
+CSMD.US,D,20250422,000000,26.0501,26.74,26.0501,26.61,119537,0
+CSMD.US,D,20250423,000000,27.2,27.8,26.9665,27.09,40132,0
+CSMD.US,D,20250424,000000,27.14,27.7,27.14,27.65,91095,0
+CSMD.US,D,20250425,000000,27.5937,27.7543,27.464,27.73,39327,0
+CSMD.US,D,20250428,000000,27.835,27.9441,27.4236,27.67,25125,0
+CSMD.US,D,20250429,000000,27.4702,27.962,27.4702,27.86,42737,0
+CSMD.US,D,20250430,000000,27.305,27.8,27.305,27.73,34821,0
+CSMD.US,D,20250501,000000,27.8686,28.1735,27.84,28.02,52060,0
+CSMD.US,D,20250502,000000,28.575,28.94,28.55,28.9,19987,0
+CSMD.US,D,20250505,000000,28.896,29.07,28.84,28.84,23565,0
+CSMD.US,D,20250506,000000,28.6499,28.9,28.51,28.63,30557,0
+CSMD.US,D,20250507,000000,28.8545,29.09,28.7111,29.09,30224,0
+CSMD.US,D,20250508,000000,29.165,29.5492,29.085,29.35,25447,0
+CSMD.US,D,20250509,000000,29.53,29.53,29.2358,29.3827,27108,0
+CSMD.US,D,20250512,000000,29.8834,30.38,29.8834,30.38,30336,0
+CSMD.US,D,20250513,000000,30.25,30.48,30.25,30.41,38312,0
+CSMD.US,D,20250514,000000,30.16,30.2822,30.07,30.07,23253,0
+CSMD.US,D,20250515,000000,29.89,30.21,29.89,30.21,22900,0
+CSMD.US,D,20250516,000000,30.181,30.59,30.181,30.53,13379,0
+CSMD.US,D,20250519,000000,30.34,30.525,30.28,30.49,23314,0
+CSMD.US,D,20250520,000000,30.4154,30.55,30.3108,30.43,26626,0
+CSMD.US,D,20250521,000000,30.2573,30.2573,29.71,29.77,39270,0
+CSMD.US,D,20250522,000000,29.6745,29.99,29.6745,29.83,36454,0
+CSMD.US,D,20250523,000000,29.555,29.89,29.55,29.87,24917,0
+CSMD.US,D,20250527,000000,30.21,30.44,30.115,30.44,41337,0
+CSMD.US,D,20250528,000000,30.28,30.28,30,30,18077,0
+CSMD.US,D,20250529,000000,30.76,30.76,30.06,30.23,42792,0
+CSMD.US,D,20250530,000000,30.22,30.22,29.82,30.11,24218,0
+CSMD.US,D,20250602,000000,30.05,30.17,29.78,30.1,29629,0
+CSMD.US,D,20250603,000000,30.158,30.51,30.08,30.451,25672,0
+CSMD.US,D,20250604,000000,30.405,30.65,30.405,30.55,40918,0
+CSMD.US,D,20250605,000000,30.48,30.71,30.4,30.58,19016,0
+CSMD.US,D,20250606,000000,30.98,30.98,30.745,30.83,19174,0
+CSMD.US,D,20250609,000000,30.79,30.995,30.77,30.86,29451,0
+CSMD.US,D,20250610,000000,30.82,31.02,30.595,30.781,31950,0
+CSMD.US,D,20250611,000000,30.79,31.02,30.706,30.72,27360,0
+CSMD.US,D,20250612,000000,30.66,30.88,30.66,30.85,27541,0
+CSMD.US,D,20250613,000000,30.71,30.825,30.48,30.53,27957,0
+CSMD.US,D,20250616,000000,30.8,30.94,30.69,30.74,15499,0
+CSMD.US,D,20250617,000000,30.54,30.77,30.54,30.63,34902,0
+CSMD.US,D,20250618,000000,30.68,30.8186,30.555,30.6,16857,0
+CSMD.US,D,20250620,000000,30.6676,30.76,30.37,30.46,14359,0
+CSMD.US,D,20250623,000000,30.44,30.83,30.44,30.8,33268,0
+CSMD.US,D,20250624,000000,30.91,31.2,30.91,31.16,37050,0
+CSMD.US,D,20250625,000000,31.08,31.08,30.83,30.88,26724,0
+CSMD.US,D,20250626,000000,30.89,31.11,30.89,31.11,121162,0
+CSMD.US,D,20250627,000000,31.1728,31.37,31.0131,31.18,28418,0
+CSMD.US,D,20250630,000000,31.27,31.31,31.11,31.18,57567,0
+CSMD.US,D,20250701,000000,31.1,31.31,30.9306,31.23,56266,0
+CSMD.US,D,20250702,000000,31.1448,31.38,31.14,31.32,49609,0
+CSMD.US,D,20250703,000000,31.48,31.66,31.48,31.63,26499,0
+CSMD.US,D,20250707,000000,31.601,31.6849,31.3171,31.38,24257,0
+CSMD.US,D,20250708,000000,31.4222,31.51,31.2832,31.38,25764,0
+CSMD.US,D,20250709,000000,31.5,31.925,31.2698,31.63,32784,0
+CSMD.US,D,20250710,000000,31.66,31.76,31.41,31.52,33109,0
+CSMD.US,D,20250711,000000,31.46,31.46,31.17,31.17,12390,0
+CSMD.US,D,20250714,000000,31.2,31.37,31.1803,31.32,17513,0
+CSMD.US,D,20250715,000000,31.32,31.46,30.9,30.9,14793,0
+CSMD.US,D,20250716,000000,31.0399,31.13,30.79,31.07,44758,0
+CSMD.US,D,20250717,000000,31.37,31.4899,31.3133,31.42,20497,0
+CSMD.US,D,20250718,000000,31.53,31.6,31.31,31.43,17389,0
+CSMD.US,D,20250721,000000,31.44,31.4498,31.07,31.07,17427,0
+CSMD.US,D,20250722,000000,31.44,31.63,31.3529,31.561,25262,0
+CSMD.US,D,20250723,000000,31.65,31.7169,31.5547,31.62,26597,0
+CSMD.US,D,20250724,000000,31.78,31.78,31.52,31.63,38707,0
+CSMD.US,D,20250725,000000,32.0494,32.2591,31.9333,32.2149,14608,0
+CSMD.US,D,20250728,000000,32.245,32.245,32.0903,32.18,17548,0
+CSMD.US,D,20250729,000000,32.51,32.52,32.21,32.47,64802,0
+CSMD.US,D,20250730,000000,32.48,33.45,32.2201,32.4201,34109,0
+CSMD.US,D,20250731,000000,32.09,32.48,32.05,32.05,50548,0
+CSMD.US,D,20250801,000000,31.59,31.8,31.455,31.76,39754,0
+CSMD.US,D,20250804,000000,31.87,32.17,31.87,32.17,57149,0
+CSMD.US,D,20250805,000000,32.52,32.52,32.065,32.1,22207,0
+CSMD.US,D,20250806,000000,31.95,32.3,31.95,32.0535,22448,0
+CSMD.US,D,20250807,000000,32.26,32.26,31.6,31.9,23429,0
+CSMD.US,D,20250808,000000,32.22,32.22,31.7946,31.8274,42491,0
+CSMD.US,D,20250811,000000,31.97,31.99,31.77,31.8,24902,0
+CSMD.US,D,20250812,000000,31.9894,32.55,31.91,32.55,33501,0
+CSMD.US,D,20250813,000000,32.605,32.74,32.3151,32.74,28272,0
+CSMD.US,D,20250814,000000,32.36,32.4666,32.2756,32.34,36111,0
+CSMD.US,D,20250815,000000,32.5,32.5,32.06,32.06,26457,0
+CSMD.US,D,20250818,000000,32.305,32.45,32.305,32.45,35704,0
+CSMD.US,D,20250819,000000,32.65,32.65,32.2235,32.314,29004,0
+CSMD.US,D,20250820,000000,32.0431,32.43,31.99,32.32,42877,0
+CSMD.US,D,20250821,000000,32.16,32.31,32.16,32.26,41886,0
+CSMD.US,D,20250822,000000,32.3928,32.9886,32.32,32.73,14527,0
+CSMD.US,D,20250825,000000,32.6,32.69,32.42,32.45,35012,0
+CSMD.US,D,20250826,000000,32.5364,32.64,32.53,32.59,31751,0
+CSMD.US,D,20250827,000000,32.75,32.9386,32.71,32.86,31390,0
+CSMD.US,D,20250828,000000,32.8455,32.99,32.76,32.91,90890,0
+CSMD.US,D,20250829,000000,32.93,33.02,32.41,32.57,50726,0
+CSMD.US,D,20250902,000000,32.33,32.34,32.02,32.34,26752,0
+CSMD.US,D,20250903,000000,32.3301,32.49,32.13,32.31,57999,0
+CSMD.US,D,20250904,000000,32.75,32.8,32.25,32.8,47617,0
+CSMD.US,D,20250905,000000,32.8735,33.01,32.495,32.84,57118,0
+CSMD.US,D,20250908,000000,32.88,32.98,32.74,32.93,37106,0
+CSMD.US,D,20250909,000000,32.81,32.92,32.5106,32.707,35574,0
+CSMD.US,D,20250910,000000,32.835,32.9465,32.6433,32.78,35369,0
+CSMD.US,D,20250911,000000,32.78,33.5,32.78,33.5,21686,0
+CSMD.US,D,20250912,000000,33.43,33.57,33.05,33.06,25244,0
+CSMD.US,D,20250915,000000,33.2801,33.5752,33.23,33.41,27890,0
+CSMD.US,D,20250916,000000,33.34,33.51,33.1441,33.31,29528,0
+CSMD.US,D,20250917,000000,33.49,33.58,33.01,33.24,32069,0
+CSMD.US,D,20250918,000000,33.5,33.96,33.5,33.95,35457,0
+CSMD.US,D,20250919,000000,33.97,34.03,33.58,33.66,17813,0
+CSMD.US,D,20250922,000000,33.61,33.87,33.5013,33.84,76274,0
+CSMD.US,D,20250923,000000,33.9067,33.99,33.53,33.59,50849,0
+CSMD.US,D,20250924,000000,33.59,33.77,33.05,33.1,45190,0
+CSMD.US,D,20250925,000000,32.91,32.91,32.44,32.91,14598,0
+CSMD.US,D,20250926,000000,33.05,33.27,33.0347,33.26,57759,0
+CSMD.US,D,20250929,000000,33.24,33.49,33.14,33.18,39561,0
+CSMD.US,D,20250930,000000,33.2572,33.38,33.0701,33.31,80324,0
+CSMD.US,D,20251001,000000,33.54,33.54,33.235,33.39,8894,0
+CSMD.US,D,20251002,000000,33.57,33.61,33.21,33.56,52191,0
+CSMD.US,D,20251003,000000,33.645,33.79,33.46,33.53,34880,0
+CSMD.US,D,20251006,000000,33.8,33.85,33.59,33.62,35103,0
+CSMD.US,D,20251007,000000,33.658,33.78,33.04,33.19,33732,0
+CSMD.US,D,20251008,000000,33.314,33.83,33.275,33.82,23946,0
+CSMD.US,D,20251009,000000,33.8337,33.96,33.33783,33.38,40236,0
+CSMD.US,D,20251010,000000,33.4328,33.46,32.37,32.37,32536,0
+CSMD.US,D,20251013,000000,33.11,33.29,33,33.29,18923,0
+CSMD.US,D,20251014,000000,32.88,33.5492,32.88,33.28,34211,0
+CSMD.US,D,20251015,000000,33.57,33.71,33.26,33.3402,31542,0
+CSMD.US,D,20251016,000000,33.29,33.57,33.05,33.18,32233,0
+CSMD.US,D,20251017,000000,33.25,33.3141,32.9741,33.17,35798,0
+CSMD.US,D,20251020,000000,33.52,33.6,33.35,33.54,46206,0
+CSMD.US,D,20251021,000000,33.3945,33.69,33.36,33.56,34335,0
+CSMD.US,D,20251022,000000,34.01,34.01,32.8327,33.08,249779,0
+CSMD.US,D,20251023,000000,32.97,33.735,32.97,33.69,69816,0
+CSMD.US,D,20251024,000000,34.34,34.425,34.07,34.21,41961,0
+CSMD.US,D,20251027,000000,34.54,34.6099,34.2793,34.38,26466,0
+CSMD.US,D,20251028,000000,34.29,34.31,33.91,34.01,33418,0
+CSMD.US,D,20251029,000000,33.943955,34.12,33.5561,33.71,35596,0
+CSMD.US,D,20251030,000000,33.5475,33.648,33.055,33.1,31513,0
+CSMD.US,D,20251031,000000,33.2,33.34,32.86,33.08,43137,0
+CSMD.US,D,20251103,000000,32.92,33.21,32.698,33.17,22238,0
+CSMD.US,D,20251104,000000,32.98,33.115,32.56,32.8,49148,0
+CSMD.US,D,20251105,000000,32.87,33.39,32.87,33.19,25565,0
+CSMD.US,D,20251106,000000,32.8,33.01,32.1034,32.28,57263,0
+CSMD.US,D,20251107,000000,31.89,32.38,31.79,32.38,43956,0
+CSMD.US,D,20251110,000000,32.7601,32.945,32.5036,32.79,105586,0
+CSMD.US,D,20251111,000000,32.705047,32.94,32.61,32.85,47516,0
+CSMD.US,D,20251112,000000,33,33.17,32.94,32.94,50397,0
+CSMD.US,D,20251113,000000,32.52,32.79,31.6801,31.71,32305,0
+CSMD.US,D,20251114,000000,31.585,32.03,31.44,31.77,42735,0
+CSMD.US,D,20251117,000000,31.81,31.86,31.1004,31.26,53992,0
+CSMD.US,D,20251118,000000,31.1999,31.4599,30.93,31.23,66341,0
+CSMD.US,D,20251119,000000,31.3646,31.5581,31.18,31.327,46786,0
+CSMD.US,D,20251120,000000,31.9499,32,30.57,30.57,46692,0
+CSMD.US,D,20251121,000000,30.685,31.35,30.6602,31.187,230271,0
+CSMD.US,D,20251124,000000,31.51,31.785,31.3305,31.77,50870,0
+CSMD.US,D,20251125,000000,31.86,32.18,31.6999,32.18,54146,0
+CSMD.US,D,20251126,000000,32.43,32.59,32.29,32.39,151328,0
+CSMD.US,D,20251128,000000,32.385,32.64,32.37,32.5,30872,0
+CSMD.US,D,20251201,000000,32.015,32.28,31.88,31.93,31061,0
+CSMD.US,D,20251202,000000,32.15,32.18,31.88,31.93,45501,0
+CSMD.US,D,20251203,000000,31.92,32.2352,31.87,32.17,37054,0
+CSMD.US,D,20251204,000000,32.1799,32.4775,31.985,32.4,64266,0
+CSMD.US,D,20251205,000000,32.44,32.66,32.287,32.4247,33925,0
+CSMD.US,D,20251208,000000,32.45,32.65,32.14,32.17,55280,0
+CSMD.US,D,20251209,000000,32.26,32.36,31.94,32,35716,0
+CSMD.US,D,20251210,000000,32.14,32.5585,31.95,32.46,30905,0
+CSMD.US,D,20251211,000000,32.4041,32.73,32.4,32.638,32671,0
+CSMD.US,D,20251212,000000,32.51,32.68,31.9538,32.01,43653,0
+CSMD.US,D,20251215,000000,33.88,33.88,31.851,31.9276,37821,0
+CSMD.US,D,20251216,000000,31.96,31.96,31.6453,31.86,46033,0
+CSMD.US,D,20251217,000000,32.01,32.02,31.3098,31.33,45098,0
+CSMD.US,D,20251218,000000,31.88,31.9493,31.53,31.65,117037,0
+CSMD.US,D,20251219,000000,31.92,32.04,31.8,32.03,81245,0
+CSMD.US,D,20251222,000000,32.33,32.55,32.22,32.41,83386,0
+CSMD.US,D,20251223,000000,32.4309,32.4309,32.185,32.35,100413,0
+CSMD.US,D,20251224,000000,32.325,32.43,32.27,32.42,13591,0
+CSMD.US,D,20251226,000000,32.312,32.4182,32.29,32.4,43169,0
+CSMD.US,D,20251229,000000,32.41,32.46,32.102,32.19,30691,0
+CSMD.US,D,20251230,000000,32.18,32.37,31.99,32,32508,0
+CSMD.US,D,20251231,000000,31.97,32.12,31.62,31.62,37127,0
+CSMD.US,D,20260102,000000,31.8901,32.16,31.77,32.16,45276,0
+CSMD.US,D,20260105,000000,32.57,32.8781,32.31,32.74,30388,0
+CSMD.US,D,20260106,000000,32.8499,33.16,32.51,33.06,55470,0
+CSMD.US,D,20260107,000000,33.03,33.28,32.75,32.9058,57929,0
+CSMD.US,D,20260108,000000,32.76,33.0953,32.76,32.93,40519,0
+CSMD.US,D,20260109,000000,33.23,33.47,33.06,33.35,75668,0
+CSMD.US,D,20260112,000000,33.26,33.59,33.26,33.59,63101,0
+CSMD.US,D,20260113,000000,33.8,33.8,33.5,33.67,58908,0
+CSMD.US,D,20260114,000000,33.59,33.69,33.3801,33.69,57805,0
+CSMD.US,D,20260115,000000,34.1831,34.42,34.1,34.21,74385,0
+CSMD.US,D,20260116,000000,34.315,34.64,34.245,34.47,60735,0
+CSMD.US,D,20260120,000000,34.19,34.39,34.03,34.07,38779,0
+CSMD.US,D,20260121,000000,34.66,34.9101,34.315,34.81,103665,0
+CSMD.US,D,20260122,000000,35.09,35.38,34.7312,34.83,62516,0
+CSMD.US,D,20260123,000000,34.4692,34.75,34.1575,34.3,38053,0
+CSMD.US,D,20260126,000000,34.49,34.51,34.2365,34.34,51746,0
+CSMD.US,D,20260127,000000,34.2001,34.35,34.07,34.22,45852,0
+CSMD.US,D,20260128,000000,34.2059,34.35,33.8838,34.08,41166,0
+CSMD.US,D,20260129,000000,33.79,34.28,33.386,33.87,69183,0
+CSMD.US,D,20260130,000000,34.08,34.08,33.32,33.41,36549,0
+CSMD.US,D,20260202,000000,33.275,33.8147,33.27,33.62,58830,0
+CSMD.US,D,20260203,000000,33.64,33.83,33.06,33.45,135362,0
+CSMD.US,D,20260204,000000,33.41,33.69,32.647,33.12,165507,0
+CSMD.US,D,20260205,000000,32.96,33.28,32.6001,32.69,39952,0
+CSMD.US,D,20260206,000000,33.32,33.93,33.14,33.92,50919,0
+CSMD.US,D,20260209,000000,34.0299,34.1599,33.76,34.03,43036,0
+CSMD.US,D,20260210,000000,33.9141,34.1497,33.76,33.8,50167,0
+CSMD.US,D,20260211,000000,34,34.1,33.43,33.65,54191,0
+CSMD.US,D,20260212,000000,34.15,34.29,33.25,33.26,48670,0
+CSMD.US,D,20260213,000000,33.4,33.92,33.21,33.68,46991,0
+CSMD.US,D,20260217,000000,33.79,33.93,33.26,33.5,60515,0
+CSMD.US,D,20260218,000000,33.53,33.97,33.48,33.62,52595,0
diff --git a/daily/us/nyse etfs/1/cvar.us.txt b/daily/us/nyse etfs/1/cvar.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c196e19c8e2e5c58341abba0c488f768fe9979c9
--- /dev/null
+++ b/daily/us/nyse etfs/1/cvar.us.txt	
@@ -0,0 +1,909 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CVAR.US,D,20211227,000000,25.15,25.2884,25.15,25.2884,404,0
+CVAR.US,D,20211228,000000,25.32,25.3443,25.32,25.3443,3635,0
+CVAR.US,D,20211229,000000,25.4193,25.4193,25.4193,25.4193,73,0
+CVAR.US,D,20211230,000000,25.48,25.48,25.4201,25.4201,7610,0
+CVAR.US,D,20211231,000000,25.3975,25.3975,25.3975,25.3975,41,0
+CVAR.US,D,20220103,000000,25.71,25.7543,25.71,25.7543,8822,0
+CVAR.US,D,20220104,000000,26.0253,26.0253,26.0253,26.0253,50,0
+CVAR.US,D,20220105,000000,25.8741,25.8741,25.8741,25.8741,96,0
+CVAR.US,D,20220106,000000,26.05,26.05,25.9338,25.9338,274,0
+CVAR.US,D,20220107,000000,26.19,26.19,26.1683,26.1683,441873,0
+CVAR.US,D,20220110,000000,26.08,26.1934,26.08,26.1934,4777,0
+CVAR.US,D,20220111,000000,26.43,26.4416,26.43,26.4416,6521,0
+CVAR.US,D,20220112,000000,26.32,26.3285,26.32,26.3285,38152,0
+CVAR.US,D,20220113,000000,26.4988,26.4988,26.3384,26.3384,1363,0
+CVAR.US,D,20220114,000000,26.39,26.5536,26.35,26.5536,401,0
+CVAR.US,D,20220118,000000,26.2008,26.2008,26.2008,26.2008,22,0
+CVAR.US,D,20220119,000000,26.2035,26.2035,26.2035,26.2035,1324,0
+CVAR.US,D,20220120,000000,26.23,26.2301,25.8488,25.8488,22324,0
+CVAR.US,D,20220121,000000,25.9,25.9,25.5455,25.5455,290,0
+CVAR.US,D,20220124,000000,25.6204,25.6204,25.6204,25.6204,207,0
+CVAR.US,D,20220125,000000,25.39,25.6461,25.39,25.6461,26052,0
+CVAR.US,D,20220126,000000,25.3257,25.3257,25.3257,25.3257,59,0
+CVAR.US,D,20220127,000000,25.1138,25.1138,25.1138,25.1138,4,0
+CVAR.US,D,20220128,000000,25.2455,25.2455,25.2455,25.2455,25,0
+CVAR.US,D,20220131,000000,25.6488,25.6488,25.6488,25.6488,22,0
+CVAR.US,D,20220201,000000,25.821,25.821,25.821,25.821,1,0
+CVAR.US,D,20220202,000000,25.75,25.75,25.7157,25.7157,10225,0
+CVAR.US,D,20220203,000000,25.3462,25.3462,25.3462,25.3462,55,0
+CVAR.US,D,20220204,000000,25.2889,25.2889,25.2889,25.2889,1,0
+CVAR.US,D,20220207,000000,25.4285,25.4285,25.4285,25.4285,35,0
+CVAR.US,D,20220208,000000,25.6803,25.6803,25.6803,25.6803,1,0
+CVAR.US,D,20220209,000000,25.8819,25.8819,25.8819,25.8819,6,0
+CVAR.US,D,20220210,000000,25.81,25.86,25.465,25.465,2982,0
+CVAR.US,D,20220211,000000,25.6853,25.6853,25.6853,25.6853,1,0
+CVAR.US,D,20220214,000000,25.51,25.5793,25.51,25.5793,6380,0
+CVAR.US,D,20220215,000000,25.8525,25.8525,25.8525,25.8525,10,0
+CVAR.US,D,20220216,000000,25.885,25.885,25.885,25.885,10,0
+CVAR.US,D,20220217,000000,25.7658,25.7658,25.7658,25.7658,2,0
+CVAR.US,D,20220218,000000,25.69,25.69,25.6789,25.6789,9041,0
+CVAR.US,D,20220222,000000,25.59,25.59,25.5409,25.5409,672,0
+CVAR.US,D,20220223,000000,25.58,25.58,25.294,25.294,1780,0
+CVAR.US,D,20220224,000000,25.1836,25.1836,25.1836,25.1836,1,0
+CVAR.US,D,20220225,000000,25.69,25.69,25.69,25.69,11685,0
+CVAR.US,D,20220228,000000,25.6572,25.6572,25.6572,25.6572,2,0
+CVAR.US,D,20220301,000000,25.4507,25.4507,25.4507,25.4507,2,0
+CVAR.US,D,20220302,000000,25.8356,25.8356,25.8356,25.8356,3,0
+CVAR.US,D,20220303,000000,25.7247,25.7247,25.7247,25.7247,19,0
+CVAR.US,D,20220304,000000,25.6702,25.6702,25.6702,25.6702,2,0
+CVAR.US,D,20220307,000000,25.5688,25.5688,25.5688,25.5688,1,0
+CVAR.US,D,20220308,000000,25.8643,25.8643,25.8643,25.8643,1,0
+CVAR.US,D,20220309,000000,25.8534,25.8534,25.8534,25.8534,1,0
+CVAR.US,D,20220310,000000,25.8292,25.8292,25.8292,25.8292,2,0
+CVAR.US,D,20220311,000000,25.622,25.622,25.4806,25.4806,192,0
+CVAR.US,D,20220314,000000,25.3634,25.3634,25.3634,25.3634,1,0
+CVAR.US,D,20220315,000000,25.4665,25.4665,25.4665,25.4665,10,0
+CVAR.US,D,20220316,000000,25.8484,25.8484,25.8484,25.8484,10,0
+CVAR.US,D,20220317,000000,26.0754,26.0754,26.0754,26.0754,65,0
+CVAR.US,D,20220318,000000,26.1169,26.1169,26.1169,26.1169,10,0
+CVAR.US,D,20220321,000000,25.8455,25.8455,25.8455,25.8455,10,0
+CVAR.US,D,20220322,000000,26.2493,26.2493,26.2493,26.2493,10,0
+CVAR.US,D,20220323,000000,26.1161,26.1161,26.1161,26.1161,10,0
+CVAR.US,D,20220324,000000,26.28,26.3498,26.28,26.3498,3130,0
+CVAR.US,D,20220325,000000,26.6503,26.6503,26.6503,26.6503,3,0
+CVAR.US,D,20220328,000000,26.5275,26.5275,26.5275,26.5275,10,0
+CVAR.US,D,20220329,000000,27.0252,27.0252,27.0252,27.0252,10,0
+CVAR.US,D,20220330,000000,26.8002,26.8002,26.8002,26.8002,10,0
+CVAR.US,D,20220331,000000,26.5469,26.5469,26.5469,26.5469,10,0
+CVAR.US,D,20220401,000000,26.6,26.8258,26.6,26.8258,170,0
+CVAR.US,D,20220404,000000,26.8634,26.8634,26.8634,26.8634,1,0
+CVAR.US,D,20220405,000000,26.4075,26.4075,26.4075,26.4075,1,0
+CVAR.US,D,20220406,000000,26.3533,26.3533,26.3533,26.3533,4,0
+CVAR.US,D,20220407,000000,26.4553,26.4553,26.4553,26.4553,73,0
+CVAR.US,D,20220408,000000,26.6005,26.6005,26.6005,26.6005,57,0
+CVAR.US,D,20220411,000000,26.4732,26.4732,26.4732,26.4732,1,0
+CVAR.US,D,20220412,000000,26.4108,26.4108,26.4108,26.4108,4,0
+CVAR.US,D,20220413,000000,26.5187,26.5187,26.5187,26.5187,54,0
+CVAR.US,D,20220414,000000,26.61,26.61,26.5965,26.5965,9260,0
+CVAR.US,D,20220418,000000,26.6258,26.6258,26.6258,26.6258,67,0
+CVAR.US,D,20220419,000000,26.917,26.917,26.917,26.917,1,0
+CVAR.US,D,20220420,000000,27.0463,27.0463,27.0463,27.0463,22,0
+CVAR.US,D,20220421,000000,26.97,26.97,26.7016,26.7016,202,0
+CVAR.US,D,20220422,000000,26.3,26.3,26.1866,26.1866,109,0
+CVAR.US,D,20220425,000000,26.128,26.128,26.128,26.128,8,0
+CVAR.US,D,20220426,000000,25.6261,25.6261,25.6261,25.6261,105,0
+CVAR.US,D,20220427,000000,25.6,25.6,25.5559,25.5559,211,0
+CVAR.US,D,20220428,000000,25.8683,25.8683,25.8683,25.8683,14,0
+CVAR.US,D,20220429,000000,25.231,25.231,25.231,25.231,10,0
+CVAR.US,D,20220502,000000,25.3259,25.3259,25.3259,25.3259,3,0
+CVAR.US,D,20220503,000000,25.467,25.467,25.467,25.467,10,0
+CVAR.US,D,20220504,000000,26.0623,26.0623,26.0623,26.0623,10,0
+CVAR.US,D,20220505,000000,25.5273,25.5273,25.5273,25.5273,76,0
+CVAR.US,D,20220506,000000,25.4656,25.4656,25.4656,25.4656,10,0
+CVAR.US,D,20220509,000000,24.8789,24.8789,24.8789,24.8789,10,0
+CVAR.US,D,20220510,000000,24.784,24.784,24.784,24.784,1,0
+CVAR.US,D,20220511,000000,24.5121,24.5121,24.5121,24.5121,53,0
+CVAR.US,D,20220512,000000,24.6796,24.6796,24.6796,24.6796,10,0
+CVAR.US,D,20220513,000000,25.1784,25.1784,25.1784,25.1784,2,0
+CVAR.US,D,20220516,000000,25.43,25.43,25.2381,25.2381,9,0
+CVAR.US,D,20220517,000000,25.7563,25.7563,25.7563,25.7563,15,0
+CVAR.US,D,20220518,000000,25.1043,25.1043,25.1043,25.1043,1,0
+CVAR.US,D,20220519,000000,25.1945,25.1945,25.1945,25.1945,9,0
+CVAR.US,D,20220520,000000,25.113,25.113,25.113,25.113,1,0
+CVAR.US,D,20220523,000000,25.4362,25.4362,25.4362,25.4362,1,0
+CVAR.US,D,20220524,000000,25.311,25.311,25.311,25.311,5,0
+CVAR.US,D,20220525,000000,25.6535,25.6535,25.6535,25.6535,1,0
+CVAR.US,D,20220526,000000,26.0105,26.0105,26.0105,26.0105,1,0
+CVAR.US,D,20220527,000000,26.3823,26.3823,26.3823,26.3823,5,0
+CVAR.US,D,20220531,000000,26.29,26.29,26.2437,26.2437,3574,0
+CVAR.US,D,20220601,000000,26.0963,26.0963,26.0963,26.0963,4,0
+CVAR.US,D,20220602,000000,26.4002,26.4002,26.4002,26.4002,96,0
+CVAR.US,D,20220603,000000,26.169,26.169,26.169,26.169,4,0
+CVAR.US,D,20220606,000000,26.265,26.265,26.265,26.265,1,0
+CVAR.US,D,20220607,000000,26.3613,26.5007,26.3613,26.5007,180,0
+CVAR.US,D,20220608,000000,26.44,26.44,26.3707,26.3707,215,0
+CVAR.US,D,20220609,000000,26.33,26.33,25.8179,25.8179,316,0
+CVAR.US,D,20220610,000000,25.37,25.37,25.3566,25.3566,190,0
+CVAR.US,D,20220613,000000,25.07,25.07,24.2571,24.2571,200,0
+CVAR.US,D,20220614,000000,23.9958,23.9958,23.9958,23.9958,56,0
+CVAR.US,D,20220615,000000,24.3038,24.3038,24.3038,24.3038,20,0
+CVAR.US,D,20220616,000000,24.07,24.07,23.5703,23.5703,101,0
+CVAR.US,D,20220617,000000,23.793,23.793,23.793,23.793,10,0
+CVAR.US,D,20220621,000000,24.21,24.21,24.1562,24.1562,4798,0
+CVAR.US,D,20220622,000000,24.158,24.158,24.158,24.158,32,0
+CVAR.US,D,20220623,000000,24.3064,24.3064,24.3064,24.3064,33,0
+CVAR.US,D,20220624,000000,25.0019,25.0019,25.0019,25.0019,63,0
+CVAR.US,D,20220627,000000,25.0352,25.0352,25.0352,25.0352,63,0
+CVAR.US,D,20220628,000000,24.617,24.617,24.617,24.617,1,0
+CVAR.US,D,20220629,000000,24.5192,24.5192,24.5192,24.5192,81,0
+CVAR.US,D,20220630,000000,24.23,24.23,24.207,24.207,707,0
+CVAR.US,D,20220701,000000,24.5474,24.5474,24.5474,24.5474,5,0
+CVAR.US,D,20220705,000000,23.99,24.4959,23.99,24.4959,173,0
+CVAR.US,D,20220706,000000,24.3524,24.3524,24.3524,24.3524,4,0
+CVAR.US,D,20220707,000000,24.7109,24.7109,24.7109,24.7109,4,0
+CVAR.US,D,20220708,000000,24.614,24.614,24.614,24.614,4,0
+CVAR.US,D,20220711,000000,24.2654,24.2654,24.2654,24.2654,4,0
+CVAR.US,D,20220712,000000,24.2319,24.2319,24.2319,24.2319,4,0
+CVAR.US,D,20220713,000000,24.1917,24.1917,23.98,24.1917,165,0
+CVAR.US,D,20220714,000000,23.9034,23.9034,23.9034,23.9034,4,0
+CVAR.US,D,20220715,000000,24.3039,24.3039,24.3039,24.3039,4,0
+CVAR.US,D,20220718,000000,24.3167,24.3167,24.3167,24.3167,4,0
+CVAR.US,D,20220719,000000,24.8676,24.8676,24.8676,24.8676,4,0
+CVAR.US,D,20220720,000000,24.74,24.85,24.7399,24.8217,912,0
+CVAR.US,D,20220721,000000,24.7334,24.7334,24.7334,24.7334,4,0
+CVAR.US,D,20220722,000000,24.5274,24.5274,24.5274,24.5274,50,0
+CVAR.US,D,20220725,000000,24.5768,24.5768,24.5768,24.5768,4,0
+CVAR.US,D,20220726,000000,24.4384,24.4384,24.4384,24.4384,4,0
+CVAR.US,D,20220727,000000,24.8791,24.8791,24.8791,24.8791,4,0
+CVAR.US,D,20220728,000000,25.0224,25.0224,25.0224,25.0224,1,0
+CVAR.US,D,20220729,000000,25.03,25.1376,25.03,25.1376,390,0
+CVAR.US,D,20220801,000000,25.2565,25.2565,25.2565,25.2565,1,0
+CVAR.US,D,20220802,000000,25.24,25.24,25.1229,25.1229,726,0
+CVAR.US,D,20220803,000000,25.4065,25.4065,25.4065,25.4065,1,0
+CVAR.US,D,20220804,000000,25.42,25.42,25.3544,25.3544,4700,0
+CVAR.US,D,20220805,000000,25.1989,25.1989,25.1989,25.1989,1,0
+CVAR.US,D,20220808,000000,25.3496,25.3496,25.3496,25.3496,1,0
+CVAR.US,D,20220809,000000,25.1197,25.1197,25.1197,25.1197,1,0
+CVAR.US,D,20220810,000000,25.56,25.5639,25.56,25.5639,860,0
+CVAR.US,D,20220811,000000,25.6407,25.6407,25.6407,25.6407,1,0
+CVAR.US,D,20220812,000000,25.86,25.8893,25.845,25.8893,12433,0
+CVAR.US,D,20220815,000000,25.9297,25.9297,25.9297,25.9297,4,0
+CVAR.US,D,20220816,000000,26.1,26.1,26.01,26.0378,466,0
+CVAR.US,D,20220817,000000,25.6603,25.6603,25.6603,25.6603,65,0
+CVAR.US,D,20220818,000000,25.61,25.693,25.61,25.693,170,0
+CVAR.US,D,20220819,000000,25.33,25.3399,25.33,25.3399,100,0
+CVAR.US,D,20220822,000000,24.83,24.83,24.83,24.83,102,0
+CVAR.US,D,20220823,000000,24.8706,24.8706,24.8706,24.8706,3,0
+CVAR.US,D,20220824,000000,24.9266,24.9266,24.9266,24.9266,67,0
+CVAR.US,D,20220825,000000,25.1,25.1935,25.1,25.1935,650,0
+CVAR.US,D,20220826,000000,24.5089,24.5089,24.5089,24.5089,1,0
+CVAR.US,D,20220829,000000,24.46,24.46,24.3783,24.3783,150,0
+CVAR.US,D,20220830,000000,24.12,24.12,24.1025,24.1025,100,0
+CVAR.US,D,20220831,000000,23.9722,23.9722,23.9722,23.9722,2,0
+CVAR.US,D,20220901,000000,23.77,23.8109,23.77,23.8109,100,0
+CVAR.US,D,20220902,000000,23.72,23.72,23.7057,23.7057,4820,0
+CVAR.US,D,20220906,000000,23.5525,23.5525,23.5525,23.5525,21,0
+CVAR.US,D,20220907,000000,23.9594,23.9594,23.9594,23.9594,4,0
+CVAR.US,D,20220908,000000,24.0068,24.0068,24.0068,24.0068,1,0
+CVAR.US,D,20220909,000000,24.5223,24.5223,24.5223,24.5223,5,0
+CVAR.US,D,20220912,000000,24.8018,24.8018,24.8018,24.8018,20,0
+CVAR.US,D,20220913,000000,23.72,23.9225,23.72,23.9225,80,0
+CVAR.US,D,20220914,000000,23.9745,23.9745,23.9745,23.9745,20,0
+CVAR.US,D,20220915,000000,23.7475,23.7475,23.7475,23.7475,2,0
+CVAR.US,D,20220916,000000,23.39,23.5806,23.39,23.5806,1060,0
+CVAR.US,D,20220919,000000,23.6952,23.6952,23.6952,23.6952,20,0
+CVAR.US,D,20220920,000000,23.3689,23.3689,23.3689,23.3689,20,0
+CVAR.US,D,20220921,000000,23.21,23.38,23.0789,23.0789,1475,0
+CVAR.US,D,20220922,000000,22.8315,22.8315,22.8315,22.8315,20,0
+CVAR.US,D,20220923,000000,22.05,22.2055,22.05,22.2055,570,0
+CVAR.US,D,20220926,000000,21.8982,21.8982,21.8982,21.8982,1,0
+CVAR.US,D,20220927,000000,21.802,21.802,21.802,21.802,1,0
+CVAR.US,D,20220928,000000,22.5899,22.5899,22.5899,22.5899,1,0
+CVAR.US,D,20220929,000000,22.177,22.177,22.177,22.177,6,0
+CVAR.US,D,20220930,000000,22.0153,22.0153,22.0153,22.0153,6,0
+CVAR.US,D,20221003,000000,22.54,22.55,22.5363,22.5363,2175,0
+CVAR.US,D,20221004,000000,23.2326,23.2326,23.2326,23.2326,6,0
+CVAR.US,D,20221005,000000,23.1293,23.1293,23.1293,23.1293,1,0
+CVAR.US,D,20221006,000000,22.9561,22.9561,22.9561,22.9561,50,0
+CVAR.US,D,20221007,000000,22.61,22.63,22.4223,22.4223,700,0
+CVAR.US,D,20221010,000000,22.3002,22.3002,22.3002,22.3002,6,0
+CVAR.US,D,20221011,000000,22.35,22.35,22.1948,22.1948,415,0
+CVAR.US,D,20221012,000000,22.1762,22.1762,22.1762,22.1762,6,0
+CVAR.US,D,20221013,000000,22.21,22.6587,22.21,22.6587,9018,0
+CVAR.US,D,20221014,000000,22.3,22.3,22.2564,22.2564,5355,0
+CVAR.US,D,20221017,000000,22.668,22.668,22.668,22.668,22,0
+CVAR.US,D,20221018,000000,22.8825,22.8825,22.8825,22.8825,1,0
+CVAR.US,D,20221019,000000,22.5845,22.685,22.5845,22.685,779,0
+CVAR.US,D,20221020,000000,22.56,22.6251,22.56,22.6251,2381,0
+CVAR.US,D,20221021,000000,23.0097,23.0097,23.0097,23.0097,1,0
+CVAR.US,D,20221024,000000,23.0993,23.0993,23.0993,23.0993,1,0
+CVAR.US,D,20221025,000000,23.5383,23.5383,23.5383,23.5383,13,0
+CVAR.US,D,20221026,000000,23.83,23.83,23.6876,23.6876,284,0
+CVAR.US,D,20221027,000000,23.5234,23.5234,23.5234,23.5234,1,0
+CVAR.US,D,20221028,000000,23.9199,23.9199,23.9199,23.9199,1,0
+CVAR.US,D,20221031,000000,23.8031,23.8031,23.8031,23.8031,1,0
+CVAR.US,D,20221101,000000,23.8695,23.8695,23.8695,23.8695,1,0
+CVAR.US,D,20221102,000000,23.2455,23.2455,23.2455,23.2455,57,0
+CVAR.US,D,20221103,000000,23.08,23.08,23.0164,23.0164,2670,0
+CVAR.US,D,20221104,000000,23.2511,23.2511,23.2511,23.2511,1,0
+CVAR.US,D,20221107,000000,23.5246,23.5246,23.5246,23.5246,1,0
+CVAR.US,D,20221108,000000,23.6783,23.6783,23.6783,23.6783,13,0
+CVAR.US,D,20221109,000000,23.28,23.28,23.1598,23.1598,135,0
+CVAR.US,D,20221110,000000,24.15,24.3528,24.15,24.3528,1480,0
+CVAR.US,D,20221111,000000,24.8347,24.8347,24.8347,24.8347,1,0
+CVAR.US,D,20221114,000000,24.6161,24.6161,24.6161,24.6161,1,0
+CVAR.US,D,20221115,000000,24.8066,24.8066,24.8066,24.8066,1,0
+CVAR.US,D,20221116,000000,24.4502,24.4502,24.4502,24.4502,6,0
+CVAR.US,D,20221117,000000,24.3695,24.3695,24.3695,24.3695,1,0
+CVAR.US,D,20221118,000000,24.4268,24.4268,24.4268,24.4268,5,0
+CVAR.US,D,20221121,000000,24.3241,24.3241,24.3241,24.3241,1,0
+CVAR.US,D,20221122,000000,24.7833,24.7833,24.7833,24.7833,1,0
+CVAR.US,D,20221123,000000,24.8652,24.8652,24.8652,24.8652,90,0
+CVAR.US,D,20221125,000000,24.92,24.92,24.8703,24.8703,240,0
+CVAR.US,D,20221128,000000,24.3746,24.3746,24.3746,24.3746,86,0
+CVAR.US,D,20221129,000000,24.5762,24.5762,24.5762,24.5762,1,0
+CVAR.US,D,20221130,000000,25.1291,25.1291,25.1291,25.1291,25,0
+CVAR.US,D,20221201,000000,25.2094,25.2094,25.2094,25.2094,1,0
+CVAR.US,D,20221202,000000,25.2543,25.2543,25.2543,25.2543,1,0
+CVAR.US,D,20221205,000000,24.7463,24.7463,24.7463,24.7463,1,0
+CVAR.US,D,20221206,000000,24.4597,24.4597,24.4597,24.4597,1,0
+CVAR.US,D,20221207,000000,24.4303,24.4303,24.4303,24.4303,2,0
+CVAR.US,D,20221208,000000,24.5839,24.5839,24.5839,24.5839,1,0
+CVAR.US,D,20221209,000000,24.3997,24.3997,24.3997,24.3997,25,0
+CVAR.US,D,20221212,000000,24.52,24.6757,24.52,24.6757,5760,0
+CVAR.US,D,20221213,000000,24.98,24.98,24.8815,24.8815,277,0
+CVAR.US,D,20221214,000000,24.8275,24.8275,24.8275,24.8275,2,0
+CVAR.US,D,20221215,000000,24.1442,24.1442,24.1442,24.1442,2,0
+CVAR.US,D,20221216,000000,24.05,24.0748,24.05,24.0748,270,0
+CVAR.US,D,20221219,000000,23.7241,23.7241,23.7241,23.7241,2,0
+CVAR.US,D,20221220,000000,23.8833,23.8833,23.8833,23.8833,21,0
+CVAR.US,D,20221221,000000,24.1618,24.1618,24.1618,24.1618,1,0
+CVAR.US,D,20221222,000000,23.8953,23.8953,23.8953,23.8953,1,0
+CVAR.US,D,20221223,000000,24.0459,24.0459,24.0459,24.0459,1,0
+CVAR.US,D,20221227,000000,23.92,23.92,22.73,22.7811,357,0
+CVAR.US,D,20221228,000000,22.3778,22.3778,22.3778,22.3778,2,0
+CVAR.US,D,20221229,000000,22.8505,22.8505,22.8505,22.8505,6,0
+CVAR.US,D,20221230,000000,22.8539,22.8539,22.8539,22.8539,14,0
+CVAR.US,D,20230103,000000,23.0013,23.0013,23.0013,23.0013,3,0
+CVAR.US,D,20230104,000000,23.56,23.56,23.5391,23.5391,370,0
+CVAR.US,D,20230105,000000,23.3937,23.3937,23.3937,23.3937,3,0
+CVAR.US,D,20230106,000000,23.98,23.9866,23.98,23.9866,2162,0
+CVAR.US,D,20230109,000000,24.0325,24.0325,24.0325,24.0325,1,0
+CVAR.US,D,20230110,000000,24.3574,24.3574,24.3574,24.3574,11,0
+CVAR.US,D,20230111,000000,24.5443,24.5443,24.5443,24.5443,5,0
+CVAR.US,D,20230112,000000,24.8177,24.8177,24.8177,24.8177,1200,0
+CVAR.US,D,20230113,000000,24.9333,24.9333,24.9333,24.9333,5,0
+CVAR.US,D,20230117,000000,24.87,24.87,24.8376,24.8376,501,0
+CVAR.US,D,20230118,000000,24.6,24.6,24.5074,24.5074,19712,0
+CVAR.US,D,20230119,000000,24.4086,24.4086,24.4086,24.4086,2,0
+CVAR.US,D,20230120,000000,24.8657,24.8657,24.8657,24.8657,88,0
+CVAR.US,D,20230123,000000,25.1356,25.1356,25.1356,25.1356,1,0
+CVAR.US,D,20230124,000000,25.0091,25.0091,25.0091,25.0091,51,0
+CVAR.US,D,20230125,000000,25.2485,25.2485,25.2485,25.2485,1,0
+CVAR.US,D,20230126,000000,25.3641,25.3641,25.3641,25.3641,1,0
+CVAR.US,D,20230127,000000,25.43,25.48,25.43,25.4616,1243,0
+CVAR.US,D,20230130,000000,25.2057,25.2057,25.2057,25.2057,1,0
+CVAR.US,D,20230131,000000,25.5817,25.5817,25.5817,25.5817,11,0
+CVAR.US,D,20230201,000000,25.988,25.988,25.988,25.988,1,0
+CVAR.US,D,20230202,000000,26.62,26.62,26.4467,26.4467,2960,0
+CVAR.US,D,20230203,000000,26.1281,26.1281,26.1281,26.1281,5,0
+CVAR.US,D,20230206,000000,25.7039,25.7039,25.7039,25.7039,2,0
+CVAR.US,D,20230207,000000,25.8852,25.8852,25.8852,25.8852,2,0
+CVAR.US,D,20230208,000000,25.4595,25.4595,25.4595,25.4595,2,0
+CVAR.US,D,20230209,000000,25.0764,25.0764,25.0764,25.0764,3,0
+CVAR.US,D,20230210,000000,25.1591,25.1591,25.1591,25.1591,58,0
+CVAR.US,D,20230213,000000,25.4369,25.4369,25.4369,25.4369,2,0
+CVAR.US,D,20230214,000000,25.41,25.41,25.4074,25.4074,1110,0
+CVAR.US,D,20230215,000000,25.4445,25.4445,25.4445,25.4445,1,0
+CVAR.US,D,20230216,000000,25.42,25.42,25.3005,25.3005,2284,0
+CVAR.US,D,20230217,000000,25.2022,25.2022,25.2022,25.2022,2,0
+CVAR.US,D,20230221,000000,24.72,24.72,24.69,24.69,1044,0
+CVAR.US,D,20230222,000000,24.5766,24.5766,24.5766,24.5766,2,0
+CVAR.US,D,20230223,000000,24.83,24.83,24.64,24.6678,2404,0
+CVAR.US,D,20230224,000000,24.2,24.3,24.2,24.2707,2638,0
+CVAR.US,D,20230227,000000,24.3,24.3,24.281,24.281,200,0
+CVAR.US,D,20230228,000000,24.3039,24.3039,24.3039,24.3039,2,0
+CVAR.US,D,20230301,000000,24.38,24.38,24.3497,24.3497,400,0
+CVAR.US,D,20230302,000000,24.35,24.5,24.35,24.4847,2400,0
+CVAR.US,D,20230303,000000,24.797,24.797,24.797,24.797,1,0
+CVAR.US,D,20230306,000000,24.4519,24.4519,24.4519,24.4519,2,0
+CVAR.US,D,20230307,000000,24.0796,24.0796,24.0796,24.0796,2,0
+CVAR.US,D,20230308,000000,23.995,24.0767,23.995,24.0767,100,0
+CVAR.US,D,20230309,000000,23.71,23.71,23.5873,23.5873,1027,0
+CVAR.US,D,20230310,000000,23.164,23.164,23.164,23.164,2,0
+CVAR.US,D,20230313,000000,23.71,23.71,23.0432,23.0432,2,0
+CVAR.US,D,20230314,000000,23.237,23.237,23.237,23.237,2,0
+CVAR.US,D,20230315,000000,23.02,23.0843,22.99,23.0843,2575,0
+CVAR.US,D,20230316,000000,23.377,23.377,23.377,23.377,2,0
+CVAR.US,D,20230317,000000,23.16,23.1892,23.16,23.1892,431,0
+CVAR.US,D,20230320,000000,23.3952,23.3952,23.3952,23.3952,2,0
+CVAR.US,D,20230321,000000,23.5377,23.5377,23.5377,23.5377,1,0
+CVAR.US,D,20230322,000000,23.5,23.8,23.2248,23.2248,1676,0
+CVAR.US,D,20230323,000000,23.2156,23.2156,23.2156,23.2156,1,0
+CVAR.US,D,20230324,000000,23.3556,23.3556,23.3556,23.3556,1,0
+CVAR.US,D,20230327,000000,23.5784,23.5784,23.5784,23.5784,1,0
+CVAR.US,D,20230328,000000,23.5512,23.6487,23.5512,23.6487,175,0
+CVAR.US,D,20230329,000000,23.903,23.903,23.903,23.903,1,0
+CVAR.US,D,20230330,000000,24.0439,24.0439,24.0439,24.0439,1,0
+CVAR.US,D,20230331,000000,24.3437,24.3437,24.3437,24.3437,1,0
+CVAR.US,D,20230403,000000,24.443,24.443,24.443,24.443,1,0
+CVAR.US,D,20230404,000000,24.74,24.74,24.3325,24.3325,105,0
+CVAR.US,D,20230405,000000,24.1501,24.2233,24.1501,24.2233,120,0
+CVAR.US,D,20230406,000000,24.32,24.32,24.2861,24.2861,3877,0
+CVAR.US,D,20230410,000000,24.29,24.3556,24.29,24.3556,1002,0
+CVAR.US,D,20230411,000000,24.6,24.6,24.4981,24.4981,1557,0
+CVAR.US,D,20230412,000000,24.2986,24.2986,24.2986,24.2986,8,0
+CVAR.US,D,20230413,000000,24.49,24.59,24.49,24.5343,2501,0
+CVAR.US,D,20230414,000000,24.3762,24.3762,24.3762,24.3762,1,0
+CVAR.US,D,20230417,000000,24.4189,24.4189,24.4189,24.4189,1180,0
+CVAR.US,D,20230418,000000,24.3375,24.3375,24.3375,24.3375,2,0
+CVAR.US,D,20230419,000000,24.2899,24.2899,24.2899,24.2899,2,0
+CVAR.US,D,20230420,000000,24.0149,24.0149,24.0149,24.0149,3,0
+CVAR.US,D,20230421,000000,24.0514,24.0514,24.0514,24.0514,2,0
+CVAR.US,D,20230424,000000,24.0586,24.0586,24.0586,24.0586,10,0
+CVAR.US,D,20230425,000000,23.68,23.68,23.6191,23.6191,286,0
+CVAR.US,D,20230426,000000,23.49,23.5196,23.49,23.5196,8629,0
+CVAR.US,D,20230427,000000,23.9132,23.9132,23.9132,23.9132,1,0
+CVAR.US,D,20230428,000000,24.0903,24.0903,24.0903,24.0903,31,0
+CVAR.US,D,20230501,000000,23.9806,23.9806,23.9806,23.9806,20,0
+CVAR.US,D,20230502,000000,23.555,23.6538,23.555,23.6538,231,0
+CVAR.US,D,20230503,000000,23.8101,23.8101,23.676,23.676,410,0
+CVAR.US,D,20230504,000000,23.42,23.53,23.42,23.4798,1750,0
+CVAR.US,D,20230505,000000,23.76,23.76,23.7313,23.7313,2013,0
+CVAR.US,D,20230508,000000,23.65,23.65,23.61,23.62,74203,0
+CVAR.US,D,20230509,000000,23.5506,23.5506,23.5506,23.5506,2,0
+CVAR.US,D,20230510,000000,23.6156,23.6156,23.6156,23.6156,10,0
+CVAR.US,D,20230511,000000,23.441,23.441,23.441,23.441,1,0
+CVAR.US,D,20230512,000000,23.3,23.3223,23.3,23.3223,251,0
+CVAR.US,D,20230515,000000,23.5087,23.5087,23.5087,23.5087,1,0
+CVAR.US,D,20230516,000000,23.1823,23.1823,23.1823,23.1823,7,0
+CVAR.US,D,20230517,000000,23.52,23.52,23.5042,23.5042,1755,0
+CVAR.US,D,20230518,000000,23.5533,23.5533,23.5533,23.5533,1,0
+CVAR.US,D,20230519,000000,23.4361,23.4361,23.4361,23.4361,85,0
+CVAR.US,D,20230522,000000,23.79,23.79,23.7601,23.7601,611,0
+CVAR.US,D,20230523,000000,23.678,23.678,23.678,23.678,2,0
+CVAR.US,D,20230524,000000,23.34,23.3588,23.34,23.3588,430,0
+CVAR.US,D,20230525,000000,23.0636,23.0636,23.0636,23.0636,51,0
+CVAR.US,D,20230526,000000,23.3347,23.3347,23.3347,23.3347,1,0
+CVAR.US,D,20230530,000000,23.2468,23.2468,23.2468,23.2468,1,0
+CVAR.US,D,20230531,000000,23.0781,23.0781,23.0781,23.0781,1,0
+CVAR.US,D,20230601,000000,23.3493,23.3493,23.3493,23.3493,2,0
+CVAR.US,D,20230602,000000,23.9185,23.9185,23.9185,23.9185,1,0
+CVAR.US,D,20230605,000000,23.6507,23.6507,23.6507,23.6507,1,0
+CVAR.US,D,20230606,000000,23.9643,23.9643,23.9643,23.9643,1,0
+CVAR.US,D,20230607,000000,24.2008,24.21,24.2008,24.21,350,0
+CVAR.US,D,20230608,000000,24.22,24.2419,24.2189,24.2189,280,0
+CVAR.US,D,20230609,000000,24.11,24.11,24.1081,24.1081,5425,0
+CVAR.US,D,20230612,000000,24.1933,24.1933,24.1933,24.1933,1,0
+CVAR.US,D,20230613,000000,24.3697,24.3697,24.3697,24.3697,1,0
+CVAR.US,D,20230614,000000,24.33,24.33,24.3102,24.3102,196,0
+CVAR.US,D,20230615,000000,24.445,24.5134,24.445,24.5134,120,0
+CVAR.US,D,20230616,000000,24.4845,24.4845,24.4845,24.4845,1,0
+CVAR.US,D,20230620,000000,24.3134,24.3134,24.3134,24.3134,5,0
+CVAR.US,D,20230621,000000,24.21,24.21,24.1694,24.1694,204,0
+CVAR.US,D,20230622,000000,24.0891,24.0891,24.0891,24.0891,4,0
+CVAR.US,D,20230623,000000,23.8806,23.8806,23.8358,23.8358,290,0
+CVAR.US,D,20230626,000000,23.9583,23.9583,23.9583,23.9583,4,0
+CVAR.US,D,20230627,000000,24.2072,24.2072,24.2072,24.2072,4,0
+CVAR.US,D,20230628,000000,24.1277,24.1277,24.1277,24.1277,4,0
+CVAR.US,D,20230629,000000,24.27,24.3039,24.27,24.3039,13040,0
+CVAR.US,D,20230630,000000,24.3987,24.3987,24.3987,24.3987,4,0
+CVAR.US,D,20230703,000000,24.5736,24.5736,24.5736,24.5736,6,0
+CVAR.US,D,20230705,000000,24.4098,24.4098,24.4098,24.4098,19,0
+CVAR.US,D,20230706,000000,24.06,24.1149,24.01,24.1149,3501,0
+CVAR.US,D,20230707,000000,24.3654,24.3654,24.3654,24.3654,47,0
+CVAR.US,D,20230710,000000,24.52,24.55,24.52,24.525,580,0
+CVAR.US,D,20230711,000000,24.8312,24.8312,24.8312,24.8312,5,0
+CVAR.US,D,20230712,000000,25.18,25.18,25.0915,25.0915,10300,0
+CVAR.US,D,20230713,000000,25.2749,25.2749,25.2749,25.2749,5,0
+CVAR.US,D,20230714,000000,25,25,24.9676,24.9676,402,0
+CVAR.US,D,20230717,000000,24.99,24.99,24.9592,24.9592,3059,0
+CVAR.US,D,20230718,000000,25.2248,25.2248,25.2248,25.2248,1,0
+CVAR.US,D,20230719,000000,25.45,25.4757,25.45,25.4757,596,0
+CVAR.US,D,20230720,000000,25.33,25.33,25.29,25.2939,5212,0
+CVAR.US,D,20230721,000000,25.2669,25.2669,25.2669,25.2669,2,0
+CVAR.US,D,20230724,000000,25.374,25.374,25.374,25.374,1,0
+CVAR.US,D,20230725,000000,25.3458,25.3458,25.3458,25.3458,1,0
+CVAR.US,D,20230726,000000,25.42,25.45,25.3859,25.3859,1600,0
+CVAR.US,D,20230727,000000,25.1,25.1,25.0952,25.0952,9245,0
+CVAR.US,D,20230728,000000,25.27,25.2775,25.27,25.2775,1175,0
+CVAR.US,D,20230731,000000,25.41,25.4188,25.41,25.4188,256,0
+CVAR.US,D,20230801,000000,25.37,25.3916,25.37,25.3916,8143,0
+CVAR.US,D,20230802,000000,24.9972,24.9972,24.9972,24.9972,80,0
+CVAR.US,D,20230803,000000,24.93,24.9536,24.93,24.9536,371,0
+CVAR.US,D,20230804,000000,24.8694,24.8694,24.8694,24.8694,2,0
+CVAR.US,D,20230807,000000,24.89,24.89,24.89,24.89,546,0
+CVAR.US,D,20230808,000000,24.63,24.7892,24.63,24.7892,460,0
+CVAR.US,D,20230809,000000,23.84,24.6539,23.75,24.6539,9515,0
+CVAR.US,D,20230810,000000,24.68,24.7138,24.67,24.7138,2000,0
+CVAR.US,D,20230811,000000,24.7186,24.7186,24.7186,24.7186,1,0
+CVAR.US,D,20230814,000000,24.552,24.552,24.552,24.552,3,0
+CVAR.US,D,20230815,000000,24.2116,24.2116,24.2116,24.2116,28,0
+CVAR.US,D,20230816,000000,24.13,24.13,23.99,23.9937,3150,0
+CVAR.US,D,20230817,000000,23.8619,23.8619,23.8619,23.8619,1,0
+CVAR.US,D,20230818,000000,23.84,23.843,23.84,23.843,293,0
+CVAR.US,D,20230821,000000,23.76,23.799,23.72,23.799,2463,0
+CVAR.US,D,20230822,000000,23.74,23.77,23.74,23.7439,1120,0
+CVAR.US,D,20230823,000000,23.98,23.98,23.9548,23.9548,33795,0
+CVAR.US,D,20230824,000000,23.82,23.82,23.7586,23.7586,23911,0
+CVAR.US,D,20230825,000000,23.7791,23.7791,23.7791,23.7791,1,0
+CVAR.US,D,20230828,000000,24.0503,24.0503,24.0503,24.0503,1,0
+CVAR.US,D,20230829,000000,24.28,24.2966,24.28,24.2966,5738,0
+CVAR.US,D,20230830,000000,24.4,24.4,24.3756,24.3756,18581,0
+CVAR.US,D,20230831,000000,24.3368,24.3368,24.3368,24.3368,1,0
+CVAR.US,D,20230901,000000,24.4317,24.4317,24.4317,24.4317,2,0
+CVAR.US,D,20230905,000000,24.09,24.09,24.0433,24.0433,41000,0
+CVAR.US,D,20230906,000000,23.925,23.9437,23.925,23.9437,180,0
+CVAR.US,D,20230907,000000,23.7803,23.7803,23.7803,23.7803,1,0
+CVAR.US,D,20230908,000000,23.77,23.77,23.7657,23.7657,2525,0
+CVAR.US,D,20230911,000000,23.82,23.82,23.8109,23.8109,22179,0
+CVAR.US,D,20230912,000000,23.7451,23.7451,23.7451,23.7451,2,0
+CVAR.US,D,20230913,000000,23.61,23.65,23.58,23.6392,8961,0
+CVAR.US,D,20230914,000000,23.92,23.97,23.92,23.97,2945,0
+CVAR.US,D,20230915,000000,23.82,23.87,23.82,23.8289,2503,0
+CVAR.US,D,20230918,000000,23.73,23.78,23.7235,23.7235,3120,0
+CVAR.US,D,20230919,000000,23.6523,23.6523,23.6523,23.6523,2,0
+CVAR.US,D,20230920,000000,23.88,23.88,23.6684,23.6684,1235,0
+CVAR.US,D,20230921,000000,23.34,23.3456,23.34,23.3456,5145,0
+CVAR.US,D,20230922,000000,23.3,23.34,23.2266,23.2266,6268,0
+CVAR.US,D,20230925,000000,23.06,23.2281,23.06,23.2281,410,0
+CVAR.US,D,20230926,000000,22.83,22.88,22.83,22.8356,2001,0
+CVAR.US,D,20230927,000000,22.82,22.87,22.82,22.8257,2000,0
+CVAR.US,D,20230928,000000,22.99,22.99,22.9734,22.9734,410,0
+CVAR.US,D,20230929,000000,22.99,22.9903,22.99,22.9903,4831,0
+CVAR.US,D,20231002,000000,22.58,22.6745,22.58,22.6745,3221,0
+CVAR.US,D,20231003,000000,22.42,22.46,22.42,22.4264,3045,0
+CVAR.US,D,20231004,000000,22.36,22.3941,22.35,22.3941,2280,0
+CVAR.US,D,20231005,000000,22.4025,22.4025,22.4025,22.4025,1,0
+CVAR.US,D,20231006,000000,22.51,22.6,22.51,22.534,3001,0
+CVAR.US,D,20231009,000000,22.63,22.65,22.61,22.6157,16283,0
+CVAR.US,D,20231010,000000,22.8212,22.8212,22.8212,22.8212,1,0
+CVAR.US,D,20231011,000000,22.82,22.84,22.79,22.8138,4441,0
+CVAR.US,D,20231012,000000,22.625,22.625,22.5395,22.5395,101,0
+CVAR.US,D,20231013,000000,22.5157,22.5157,22.5157,22.5157,99,0
+CVAR.US,D,20231016,000000,22.77,22.7863,22.77,22.7863,620,0
+CVAR.US,D,20231017,000000,22.9603,22.9603,22.9603,22.9603,1,0
+CVAR.US,D,20231018,000000,22.643,22.643,22.643,22.643,1,0
+CVAR.US,D,20231019,000000,22.4265,22.4265,22.4265,22.4265,1,0
+CVAR.US,D,20231020,000000,22.31,22.31,22.2116,22.2116,2060,0
+CVAR.US,D,20231023,000000,22.05,22.05,21.9657,21.9657,840,0
+CVAR.US,D,20231024,000000,22.1401,22.163,22.14,22.163,503,0
+CVAR.US,D,20231025,000000,21.79,21.8235,21.79,21.8235,30457,0
+CVAR.US,D,20231026,000000,21.74,21.79,21.68,21.7255,2255,0
+CVAR.US,D,20231027,000000,21.66,21.66,21.5061,21.5061,510,0
+CVAR.US,D,20231030,000000,21.63,21.66,21.6091,21.6091,655,0
+CVAR.US,D,20231031,000000,21.58,21.6553,21.58,21.6553,555,0
+CVAR.US,D,20231101,000000,21.64,21.7202,21.57,21.7202,237,0
+CVAR.US,D,20231102,000000,22.17,22.19,22.15,22.1761,3987,0
+CVAR.US,D,20231103,000000,22.8229,22.97,22.8229,22.8458,1512,0
+CVAR.US,D,20231106,000000,22.6497,22.6497,22.6497,22.6497,1,0
+CVAR.US,D,20231107,000000,22.5557,22.5557,22.5557,22.5557,1,0
+CVAR.US,D,20231108,000000,22.4,22.4084,22.4,22.4084,440,0
+CVAR.US,D,20231109,000000,22.39,22.39,22.2298,22.2298,100,0
+CVAR.US,D,20231110,000000,22.31,22.31,22.29,22.3075,575,0
+CVAR.US,D,20231113,000000,22.2466,22.2466,22.2466,22.2466,3,0
+CVAR.US,D,20231114,000000,22.9,23.03,22.9,23.022,200,0
+CVAR.US,D,20231115,000000,23.23,23.23,23.2063,23.2063,980,0
+CVAR.US,D,20231116,000000,23.06,23.06,22.98,23.0007,884,0
+CVAR.US,D,20231117,000000,23.1148,23.1148,23.1148,23.1148,139,0
+CVAR.US,D,20231120,000000,23.2354,23.2354,23.2354,23.2354,72,0
+CVAR.US,D,20231121,000000,23.1991,23.1991,23.1991,23.1991,72,0
+CVAR.US,D,20231122,000000,23.2303,23.2743,23.2303,23.2743,106,0
+CVAR.US,D,20231124,000000,23.3712,23.3712,23.3712,23.3712,72,0
+CVAR.US,D,20231127,000000,23.3567,23.3567,23.3567,23.3567,1,0
+CVAR.US,D,20231128,000000,23.5082,23.5082,23.5082,23.5082,72,0
+CVAR.US,D,20231129,000000,23.5801,23.5801,23.5801,23.5801,1,0
+CVAR.US,D,20231130,000000,23.6631,23.6631,23.6631,23.6631,72,0
+CVAR.US,D,20231201,000000,24.1,24.1,24.1,24.1,161,0
+CVAR.US,D,20231204,000000,24.2029,24.2029,24.2029,24.2029,72,0
+CVAR.US,D,20231205,000000,23.94,23.94,23.94,23.94,107,0
+CVAR.US,D,20231206,000000,24.03,24.03,24.03,24.03,100,0
+CVAR.US,D,20231207,000000,24.3,24.34,24.3,24.3,940,0
+CVAR.US,D,20231208,000000,24.3256,24.3256,24.3256,24.3256,3,0
+CVAR.US,D,20231211,000000,24.3276,24.3276,24.3276,24.3276,72,0
+CVAR.US,D,20231212,000000,24.23,24.23,24.19,24.2044,420,0
+CVAR.US,D,20231213,000000,24.2,24.92,24.2,24.92,1324,0
+CVAR.US,D,20231214,000000,25.3057,25.3057,25.3057,25.3057,1,0
+CVAR.US,D,20231215,000000,25.25,25.28,25.11,25.1386,520,0
+CVAR.US,D,20231218,000000,25.17,25.19,25.14,25.16,1076,0
+CVAR.US,D,20231219,000000,25.4657,25.4657,25.4657,25.4657,72,0
+CVAR.US,D,20231220,000000,25.62,25.62,25.2068,25.2068,129,0
+CVAR.US,D,20231221,000000,25.29,25.4326,25.29,25.4326,170,0
+CVAR.US,D,20231222,000000,25.59,25.59,25.51,25.535,308,0
+CVAR.US,D,20231226,000000,25.3337,25.3337,25.3337,25.3337,1,0
+CVAR.US,D,20231227,000000,25.33,25.37,25.33,25.335,306,0
+CVAR.US,D,20231228,000000,25.38,25.38,25.3757,25.3757,852,0
+CVAR.US,D,20231229,000000,25.21,25.21,25.18,25.1807,7847,0
+CVAR.US,D,20240102,000000,25.21,25.21,25.18,25.18,453,0
+CVAR.US,D,20240103,000000,24.86,24.91,24.7473,24.7473,779,0
+CVAR.US,D,20240104,000000,24.73,24.79,24.6999,24.6999,920,0
+CVAR.US,D,20240105,000000,24.78,24.78,24.775,24.775,106,0
+CVAR.US,D,20240108,000000,24.9401,24.9401,24.9401,24.9401,1,0
+CVAR.US,D,20240109,000000,24.77,24.77,24.75,24.75,600,0
+CVAR.US,D,20240110,000000,24.6971,24.6971,24.6971,24.6971,5,0
+CVAR.US,D,20240111,000000,24.45,24.52,24.45,24.5049,302,0
+CVAR.US,D,20240112,000000,24.53,24.5497,24.53,24.5497,2335,0
+CVAR.US,D,20240116,000000,24.2128,24.2128,24.2128,24.2128,2,0
+CVAR.US,D,20240117,000000,23.84,23.8965,23.84,23.8965,1021,0
+CVAR.US,D,20240118,000000,23.9724,23.9724,23.9724,23.9724,197,0
+CVAR.US,D,20240119,000000,24.1,24.1035,24.09,24.1035,847,0
+CVAR.US,D,20240122,000000,24.37,24.39,24.351,24.351,1317,0
+CVAR.US,D,20240123,000000,24.52,24.52,24.4889,24.4889,104,0
+CVAR.US,D,20240124,000000,24.3063,24.3063,24.3063,24.3063,188,0
+CVAR.US,D,20240125,000000,24.44,24.4919,24.44,24.4919,180,0
+CVAR.US,D,20240126,000000,24.52,24.5257,24.52,24.5257,1320,0
+CVAR.US,D,20240129,000000,24.4999,24.5943,24.485,24.5943,1000,0
+CVAR.US,D,20240130,000000,24.5732,24.5732,24.5732,24.5732,94,0
+CVAR.US,D,20240131,000000,24.2199,24.2199,24.2199,24.2199,94,0
+CVAR.US,D,20240201,000000,24.28,24.4662,24.28,24.4662,385,0
+CVAR.US,D,20240202,000000,24.3045,24.3045,24.3045,24.3045,94,0
+CVAR.US,D,20240205,000000,23.9945,23.9945,23.9945,23.9945,94,0
+CVAR.US,D,20240206,000000,24.0566,24.0566,24.0566,24.0566,62,0
+CVAR.US,D,20240207,000000,23.9738,23.9738,23.9738,23.9738,3,0
+CVAR.US,D,20240208,000000,24.0145,24.0145,24.0145,24.0145,11,0
+CVAR.US,D,20240209,000000,23.973,23.973,23.973,23.973,25,0
+CVAR.US,D,20240212,000000,24.31,24.31,24.2552,24.2552,186,0
+CVAR.US,D,20240213,000000,23.6077,23.6077,23.6077,23.6077,19,0
+CVAR.US,D,20240214,000000,24.0134,24.0134,24.0134,24.0134,1,0
+CVAR.US,D,20240215,000000,24.43,24.4799,24.43,24.4799,2035,0
+CVAR.US,D,20240216,000000,24.4052,24.4052,24.4052,24.4052,40,0
+CVAR.US,D,20240220,000000,24.3562,24.3562,24.3562,24.3562,19,0
+CVAR.US,D,20240221,000000,24.3331,24.3331,24.3331,24.3331,19,0
+CVAR.US,D,20240222,000000,24.3197,24.3197,24.3197,24.3197,16,0
+CVAR.US,D,20240223,000000,24.4,24.4,24.3975,24.3975,1732,0
+CVAR.US,D,20240226,000000,24.3085,24.3085,24.3085,24.3085,60,0
+CVAR.US,D,20240227,000000,24.36,24.4348,24.36,24.4348,634,0
+CVAR.US,D,20240228,000000,24.2207,24.2207,24.2207,24.2207,40,0
+CVAR.US,D,20240229,000000,24.42,24.4541,24.42,24.4541,190,0
+CVAR.US,D,20240301,000000,24.61,24.65,24.5661,24.5661,594,0
+CVAR.US,D,20240304,000000,24.6413,24.6413,24.6413,24.6413,3,0
+CVAR.US,D,20240305,000000,24.6267,24.6267,24.6267,24.6267,1,0
+CVAR.US,D,20240306,000000,24.7543,24.7543,24.7543,24.7543,88,0
+CVAR.US,D,20240307,000000,25.0465,25.0465,25.0465,25.0465,3,0
+CVAR.US,D,20240308,000000,25.0742,25.0742,25.0742,25.0742,3,0
+CVAR.US,D,20240311,000000,25.1933,25.1933,25.1933,25.1933,3,0
+CVAR.US,D,20240312,000000,25.0318,25.0318,25.0318,25.0318,5,0
+CVAR.US,D,20240313,000000,25.11,25.11,25.0406,25.0406,1496,0
+CVAR.US,D,20240314,000000,24.7139,24.7139,24.7139,24.7139,3,0
+CVAR.US,D,20240315,000000,24.7563,24.7563,24.7563,24.7563,2,0
+CVAR.US,D,20240318,000000,24.7416,24.7416,24.7416,24.7416,5,0
+CVAR.US,D,20240319,000000,24.7834,24.7834,24.7834,24.7834,6,0
+CVAR.US,D,20240320,000000,25.0634,25.0634,25.0634,25.0634,1,0
+CVAR.US,D,20240321,000000,25.1915,25.1915,25.1915,25.1915,3,0
+CVAR.US,D,20240322,000000,24.9506,24.9506,24.9506,24.9506,19,0
+CVAR.US,D,20240325,000000,25.0151,25.0151,25.0151,25.0151,66,0
+CVAR.US,D,20240326,000000,24.9529,24.9529,24.9529,24.9529,1,0
+CVAR.US,D,20240327,000000,25.4546,25.4546,25.4546,25.4546,4,0
+CVAR.US,D,20240328,000000,25.73,25.73,25.7121,25.7121,1442,0
+CVAR.US,D,20240401,000000,25.5748,25.5748,25.5748,25.5748,26,0
+CVAR.US,D,20240402,000000,25.3722,25.3722,25.3722,25.3722,1,0
+CVAR.US,D,20240403,000000,25.4556,25.4556,25.4556,25.4556,1,0
+CVAR.US,D,20240404,000000,25.3218,25.3218,25.3218,25.3218,45,0
+CVAR.US,D,20240405,000000,25.38,25.4427,25.38,25.4427,2854,0
+CVAR.US,D,20240408,000000,25.07,25.52,25.07,25.4907,3015,0
+CVAR.US,D,20240409,000000,25.67,25.7275,25.67,25.7275,190,0
+CVAR.US,D,20240410,000000,25.19,25.2655,25.19,25.2655,151,0
+CVAR.US,D,20240411,000000,25.25,25.2802,25.25,25.2802,202,0
+CVAR.US,D,20240412,000000,24.7974,24.7974,24.7974,24.7974,37,0
+CVAR.US,D,20240415,000000,24.6538,24.6538,24.6538,24.6538,10,0
+CVAR.US,D,20240416,000000,24.3995,24.3995,24.3995,24.3995,26,0
+CVAR.US,D,20240417,000000,24.41,24.49,24.41,24.4345,1132,0
+CVAR.US,D,20240418,000000,24.5538,24.5538,24.5538,24.5538,41,0
+CVAR.US,D,20240419,000000,24.7662,24.7662,24.7662,24.7662,2,0
+CVAR.US,D,20240422,000000,24.8215,24.8215,24.8215,24.8215,3,0
+CVAR.US,D,20240423,000000,25.059,25.059,25.059,25.059,6,0
+CVAR.US,D,20240424,000000,25.0894,25.0894,25.0894,25.0894,73,0
+CVAR.US,D,20240425,000000,24.99,25,24.973,24.973,681,0
+CVAR.US,D,20240426,000000,24.9725,24.9725,24.9725,24.9725,63,0
+CVAR.US,D,20240429,000000,25.15,25.15,25.1355,25.1355,452,0
+CVAR.US,D,20240430,000000,24.7971,24.7971,24.7971,24.7971,97,0
+CVAR.US,D,20240501,000000,25.01,25.01,24.71,24.71,2284,0
+CVAR.US,D,20240502,000000,24.93,24.93,24.89,24.89,252,0
+CVAR.US,D,20240503,000000,24.97,24.97,24.97,24.97,102,0
+CVAR.US,D,20240506,000000,25.15,25.15,25.15,25.15,104,0
+CVAR.US,D,20240507,000000,25.1798,25.1798,25.16,25.16,230,0
+CVAR.US,D,20240508,000000,25.19,25.19,25.19,25.19,102,0
+CVAR.US,D,20240509,000000,25.28,25.47,25.28,25.47,209,0
+CVAR.US,D,20240510,000000,25.38,25.44,25.38,25.44,677,0
+CVAR.US,D,20240513,000000,25.53,25.53,25.53,25.53,102,0
+CVAR.US,D,20240514,000000,25.53,25.68,25.53,25.68,1102,0
+CVAR.US,D,20240515,000000,25.82,25.82,25.82,25.82,118,0
+CVAR.US,D,20240516,000000,25.89,25.89,25.89,25.89,104,0
+CVAR.US,D,20240517,000000,25.86,25.92,25.83,25.92,1892,0
+CVAR.US,D,20240520,000000,25.7901,25.86,25.7901,25.86,205,0
+CVAR.US,D,20240521,000000,25.81,25.81,25.81,25.81,182,0
+CVAR.US,D,20240522,000000,25.5655,25.5655,25.5655,25.5655,2,0
+CVAR.US,D,20240523,000000,25.09,25.1121,25.09,25.1121,302,0
+CVAR.US,D,20240524,000000,25.2096,25.2096,25.2096,25.2096,2,0
+CVAR.US,D,20240528,000000,25.1137,25.1137,25.1137,25.1137,4,0
+CVAR.US,D,20240529,000000,24.73,24.73,24.7179,24.7179,562,0
+CVAR.US,D,20240530,000000,24.8428,24.8428,24.8428,24.8428,48,0
+CVAR.US,D,20240531,000000,25.1343,25.1343,25.1343,25.1343,2,0
+CVAR.US,D,20240603,000000,24.74,25.0872,24.74,25.0872,10004,0
+CVAR.US,D,20240604,000000,24.97,24.97,24.9236,24.9236,202,0
+CVAR.US,D,20240605,000000,25.0054,25.0054,25.0054,25.0054,2,0
+CVAR.US,D,20240606,000000,25.0867,25.0867,25.0867,25.0867,4,0
+CVAR.US,D,20240607,000000,24.8989,24.8989,24.8989,24.8989,2,0
+CVAR.US,D,20240610,000000,24.8596,24.8596,24.8596,24.8596,4,0
+CVAR.US,D,20240611,000000,24.69,24.717,24.69,24.717,12052,0
+CVAR.US,D,20240612,000000,24.8448,24.8448,24.8448,24.8448,56,0
+CVAR.US,D,20240613,000000,24.7155,24.7155,24.7155,24.7155,2,0
+CVAR.US,D,20240614,000000,24.6059,24.6059,24.6059,24.6059,4,0
+CVAR.US,D,20240617,000000,24.6942,24.6942,24.6942,24.6942,27,0
+CVAR.US,D,20240618,000000,24.6994,24.6994,24.6994,24.6994,22,0
+CVAR.US,D,20240620,000000,24.82,24.82,24.76,24.76,890,0
+CVAR.US,D,20240621,000000,24.47,24.8316,24.47,24.8316,947,0
+CVAR.US,D,20240624,000000,25.0432,25.0432,25.0432,25.0432,3,0
+CVAR.US,D,20240625,000000,24.83,24.83,24.826,24.826,853,0
+CVAR.US,D,20240626,000000,24.73,24.8103,24.72,24.8103,2002,0
+CVAR.US,D,20240627,000000,24.8252,24.8252,24.8252,24.8252,51,0
+CVAR.US,D,20240628,000000,24.97,24.9785,24.93,24.9785,801,0
+CVAR.US,D,20240701,000000,24.79,24.8063,24.79,24.8063,209,0
+CVAR.US,D,20240702,000000,24.8122,24.8655,24.8122,24.8655,272,0
+CVAR.US,D,20240703,000000,25.01,25.02,24.9695,24.9695,469,0
+CVAR.US,D,20240705,000000,24.95,25.0006,24.95,25.0006,301,0
+CVAR.US,D,20240708,000000,25.0705,25.0705,25.0705,25.0705,1,0
+CVAR.US,D,20240709,000000,25.0325,25.0325,25.0325,25.0325,18,0
+CVAR.US,D,20240710,000000,25.2594,25.2594,25.2594,25.2594,1,0
+CVAR.US,D,20240711,000000,25.6369,25.6369,25.6369,25.6369,3,0
+CVAR.US,D,20240712,000000,25.92,25.92,25.9048,25.9048,2158,0
+CVAR.US,D,20240715,000000,26.0113,26.0113,26.0113,26.0113,5,0
+CVAR.US,D,20240716,000000,26.53,26.5612,26.53,26.5612,925,0
+CVAR.US,D,20240717,000000,26.68,26.68,26.68,26.68,16,0
+CVAR.US,D,20240718,000000,26.31,26.334,26.31,26.334,485,0
+CVAR.US,D,20240719,000000,26.16,26.16,26.1087,26.1087,100,0
+CVAR.US,D,20240722,000000,26.3159,26.3159,26.3159,26.3159,103,0
+CVAR.US,D,20240723,000000,26.33,26.33,26.2548,26.2548,820,0
+CVAR.US,D,20240724,000000,26.19,26.19,26.063,26.063,100,0
+CVAR.US,D,20240725,000000,26.45,26.45,26.2265,26.2265,900,0
+CVAR.US,D,20240726,000000,26.49,26.507,26.49,26.507,900,0
+CVAR.US,D,20240729,000000,26.49,26.57,26.49,26.4998,4052,0
+CVAR.US,D,20240730,000000,26.6662,26.6662,26.6662,26.6662,61,0
+CVAR.US,D,20240731,000000,26.663,26.663,26.663,26.663,14,0
+CVAR.US,D,20240801,000000,26.3452,26.3452,26.3452,26.3452,1,0
+CVAR.US,D,20240802,000000,25.8063,25.8063,25.8063,25.8063,1,0
+CVAR.US,D,20240805,000000,25.3043,25.3043,25.3043,25.3043,1,0
+CVAR.US,D,20240806,000000,25.56,25.64,25.23,25.23,24592,0
+CVAR.US,D,20240807,000000,25.1455,25.1455,25.1455,25.1455,5,0
+CVAR.US,D,20240808,000000,25.4529,25.4529,25.4529,25.4529,2,0
+CVAR.US,D,20240809,000000,25.4366,25.4366,25.4366,25.4366,2,0
+CVAR.US,D,20240812,000000,25.36,25.36,25.3397,25.3397,401,0
+CVAR.US,D,20240813,000000,25.6968,25.6968,25.6968,25.6968,2,0
+CVAR.US,D,20240814,000000,25.76,25.82,25.6771,25.6771,1021,0
+CVAR.US,D,20240815,000000,25.98,25.98,25.9615,25.9615,247,0
+CVAR.US,D,20240816,000000,26.09,26.09,26.0797,26.0797,100,0
+CVAR.US,D,20240819,000000,26.13,26.34,26.13,26.2356,1653,0
+CVAR.US,D,20240820,000000,26.1312,26.1312,26.1312,26.1312,2,0
+CVAR.US,D,20240821,000000,26.3545,26.3545,26.3545,26.3545,50,0
+CVAR.US,D,20240822,000000,26.25,26.25,26.1422,26.1422,585,0
+CVAR.US,D,20240823,000000,26.5266,26.5266,26.5266,26.5266,2,0
+CVAR.US,D,20240826,000000,26.5405,26.5405,26.5405,26.5405,4,0
+CVAR.US,D,20240827,000000,26.5345,26.5345,26.5345,26.5345,2,0
+CVAR.US,D,20240828,000000,26.49,26.49,26.4374,26.4374,170,0
+CVAR.US,D,20240829,000000,26.5087,26.5087,26.5087,26.5087,2,0
+CVAR.US,D,20240830,000000,26.6265,26.6265,26.6265,26.6265,2,0
+CVAR.US,D,20240903,000000,26.6265,26.6265,26.6265,26.6265,11,0
+CVAR.US,D,20240904,000000,26.5081,26.5081,26.5081,26.5081,1,0
+CVAR.US,D,20240905,000000,26.4305,26.4305,26.4305,26.4305,99,0
+CVAR.US,D,20240906,000000,26.17,26.2051,26.17,26.2051,905,0
+CVAR.US,D,20240909,000000,26.35,26.35,26.22,26.2943,3015,0
+CVAR.US,D,20240910,000000,26.28,26.3567,26.27,26.3567,2001,0
+CVAR.US,D,20240911,000000,26.23,26.3279,26.23,26.3279,1800,0
+CVAR.US,D,20240912,000000,26.51,26.51,26.43,26.4812,1275,0
+CVAR.US,D,20240913,000000,26.74,26.8096,26.74,26.8096,380,0
+CVAR.US,D,20240916,000000,26.923,26.923,26.923,26.923,3,0
+CVAR.US,D,20240917,000000,26.9884,26.9884,26.9884,26.9884,3,0
+CVAR.US,D,20240918,000000,26.9757,26.9757,26.9757,26.9757,2,0
+CVAR.US,D,20240919,000000,27.0898,27.0898,27.0898,27.0898,3,0
+CVAR.US,D,20240920,000000,26.9578,26.9578,26.9578,26.9578,6,0
+CVAR.US,D,20240923,000000,27.0006,27.0006,27.0006,27.0006,2,0
+CVAR.US,D,20240924,000000,27.125,27.125,27.125,27.125,4,0
+CVAR.US,D,20240925,000000,26.8519,26.8519,26.8519,26.8519,2,0
+CVAR.US,D,20240926,000000,27.0797,27.0797,27.0797,27.0797,83,0
+CVAR.US,D,20240927,000000,27.17,27.17,27.128,27.128,578,0
+CVAR.US,D,20241001,000000,27,27.0109,27,27.0109,464,0
+CVAR.US,D,20241002,000000,26.9082,26.9082,26.9082,26.9082,3,0
+CVAR.US,D,20241003,000000,26.66,26.7478,26.66,26.7478,230,0
+CVAR.US,D,20241004,000000,26.94,26.94,26.9108,26.9108,301,0
+CVAR.US,D,20241007,000000,26.7234,26.7234,26.7234,26.7234,3,0
+CVAR.US,D,20241008,000000,26.7,26.7,26.6828,26.6828,1490,0
+CVAR.US,D,20241009,000000,26.7161,26.7775,26.7161,26.7775,285,0
+CVAR.US,D,20241010,000000,26.75,26.75,26.75,26.75,100,0
+CVAR.US,D,20241011,000000,26.97,27.03,26.97,27.02,900,0
+CVAR.US,D,20241014,000000,27.19,27.19,27.19,27.19,101,0
+CVAR.US,D,20241015,000000,27.17,27.17,27.17,27.17,190,0
+CVAR.US,D,20241016,000000,27.44,27.44,27.44,27.44,102,0
+CVAR.US,D,20241017,000000,27.34,27.34,27.34,27.34,110,0
+CVAR.US,D,20241018,000000,27.54,27.57,27.54,27.57,288,0
+CVAR.US,D,20241021,000000,27.32,27.32,27.32,27.32,190,0
+CVAR.US,D,20241022,000000,27.22,27.22,27.22,27.22,284,0
+CVAR.US,D,20241023,000000,27.0713,27.0713,27.0713,27.0713,94,0
+CVAR.US,D,20241024,000000,26.81,26.89,26.81,26.8452,1580,0
+CVAR.US,D,20241025,000000,26.73,26.79,26.6677,26.6677,670,0
+CVAR.US,D,20241028,000000,26.8649,26.8649,26.8649,26.8649,1,0
+CVAR.US,D,20241029,000000,26.9,26.93,26.8433,26.8433,2244,0
+CVAR.US,D,20241030,000000,26.7533,26.7533,26.7533,26.7533,2,0
+CVAR.US,D,20241031,000000,26.5665,26.5665,26.5665,26.5665,2,0
+CVAR.US,D,20241101,000000,26.805,26.805,26.805,26.805,103,0
+CVAR.US,D,20241104,000000,26.7035,26.7035,26.7035,26.7035,50,0
+CVAR.US,D,20241105,000000,26.9206,26.9206,26.9206,26.9206,1,0
+CVAR.US,D,20241106,000000,27.59,27.59,27.54,27.5731,927,0
+CVAR.US,D,20241107,000000,27.4705,27.4705,27.4705,27.4705,1,0
+CVAR.US,D,20241108,000000,27.5193,27.5193,27.5193,27.5193,7,0
+CVAR.US,D,20241115,000000,26.88,26.88,26.8648,26.8648,1734,0
+CVAR.US,D,20241122,000000,27.51,27.5589,27.51,27.5589,158,0
+CVAR.US,D,20241125,000000,27.8,27.8,27.7763,27.7763,1145,0
+CVAR.US,D,20241126,000000,27.68,27.6837,27.68,27.6837,473,0
+CVAR.US,D,20241127,000000,27.79,27.79,27.7305,27.7305,203,0
+CVAR.US,D,20241203,000000,27.74,27.74,27.6891,27.6891,428,0
+CVAR.US,D,20241212,000000,27.38,27.38,27.363,27.363,292,0
+CVAR.US,D,20241216,000000,26.95,26.95,26.9095,26.9095,2866,0
+CVAR.US,D,20241217,000000,26.78,26.8133,26.78,26.8133,841,0
+CVAR.US,D,20241230,000000,24.88,24.9612,24.88,24.9612,151,0
+CVAR.US,D,20250106,000000,25.16,25.16,25.1425,25.1425,188,0
+CVAR.US,D,20250107,000000,25.04,25.0613,25,25.0613,1320,0
+CVAR.US,D,20250108,000000,24.94,24.9551,24.94,24.9551,231,0
+CVAR.US,D,20250113,000000,24.8,24.803,24.8,24.803,1102,0
+CVAR.US,D,20250114,000000,24.91,24.932,24.91,24.932,210,0
+CVAR.US,D,20250115,000000,25.1,25.13,25.1,25.1273,451,0
+CVAR.US,D,20250116,000000,25.18,25.303,25.18,25.303,105,0
+CVAR.US,D,20250117,000000,25.47,25.5077,25.47,25.5077,2710,0
+CVAR.US,D,20250121,000000,25.78,25.83,25.78,25.83,1101,0
+CVAR.US,D,20250122,000000,25.64,25.64,25.5947,25.5947,587,0
+CVAR.US,D,20250123,000000,25.71,25.71,25.7084,25.7084,395,0
+CVAR.US,D,20250124,000000,25.73,25.81,25.73,25.81,1701,0
+CVAR.US,D,20250127,000000,25.89,25.96,25.89,25.96,201,0
+CVAR.US,D,20250128,000000,25.86,25.86,25.86,25.86,104,0
+CVAR.US,D,20250129,000000,25.81,25.81,25.81,25.81,114,0
+CVAR.US,D,20250130,000000,25.78,26.01,25.78,26.01,5262,0
+CVAR.US,D,20250131,000000,25.67,25.6971,25.67,25.6971,475,0
+CVAR.US,D,20250203,000000,25.43,25.65,25.43,25.5271,816,0
+CVAR.US,D,20250204,000000,25.6,25.6714,25.6,25.6714,107,0
+CVAR.US,D,20250206,000000,25.52,25.55,25.52,25.5312,495,0
+CVAR.US,D,20250207,000000,25.35,25.35,25.3332,25.3332,594,0
+CVAR.US,D,20250210,000000,25.44,25.44,25.4302,25.4302,230,0
+CVAR.US,D,20250211,000000,25.49,25.49,25.4848,25.4848,137,0
+CVAR.US,D,20250212,000000,25.51,25.5248,25.51,25.5248,371,0
+CVAR.US,D,20250213,000000,25.75,25.79,25.7496,25.7496,695,0
+CVAR.US,D,20250214,000000,25.69,25.69,25.6468,25.6468,932,0
+CVAR.US,D,20250220,000000,25.91,25.9318,25.91,25.9318,6111,0
+CVAR.US,D,20250221,000000,25.72,25.7499,25.72,25.7499,700,0
+CVAR.US,D,20250224,000000,25.8,25.8,25.8,25.8,950,0
+CVAR.US,D,20250227,000000,25.48,25.48,25.4755,25.4755,749,0
+CVAR.US,D,20250228,000000,25.61,25.6887,25.61,25.6887,527,0
+CVAR.US,D,20250305,000000,25.32,25.55,25.32,25.5345,858,0
+CVAR.US,D,20250306,000000,25.48,25.641,25.48,25.641,510,0
+CVAR.US,D,20250310,000000,26.09,26.09,25.8049,25.8049,330,0
+CVAR.US,D,20250314,000000,25.88,25.9011,25.88,25.9011,2446,0
+CVAR.US,D,20250317,000000,26.27,26.283,26.27,26.283,2449,0
+CVAR.US,D,20250318,000000,26.29,26.29,26.28,26.28,352,0
+CVAR.US,D,20250320,000000,26.23,26.28,26.2151,26.2151,350,0
+CVAR.US,D,20250321,000000,26.16,26.16,26.0948,26.0948,109,0
+CVAR.US,D,20250325,000000,26.025,26.0281,26.025,26.0281,143,0
+CVAR.US,D,20250331,000000,25.96,25.973,25.96,25.973,302,0
+CVAR.US,D,20250403,000000,25.33,25.33,25.2684,25.2684,8543,0
+CVAR.US,D,20250404,000000,25,25,24.1101,24.1101,104,0
+CVAR.US,D,20250410,000000,24.0895,24.0895,23.94,23.9698,402,0
+CVAR.US,D,20250411,000000,24.061,24.419,24.061,24.419,102,0
+CVAR.US,D,20250414,000000,24.47,24.6676,24.47,24.6676,102,0
+CVAR.US,D,20250415,000000,24.59,24.59,24.5715,24.5715,221,0
+CVAR.US,D,20250416,000000,24.4,24.4269,24.4,24.4269,812,0
+CVAR.US,D,20250424,000000,25,25.0666,25,25.0666,11137,0
+CVAR.US,D,20250425,000000,24.98,25.0142,24.98,25.0142,8809,0
+CVAR.US,D,20250428,000000,25,25.0804,25,25.0804,4405,0
+CVAR.US,D,20250429,000000,25.19,25.19,25.1356,25.1356,2191,0
+CVAR.US,D,20250501,000000,25.21,25.21,25.1448,25.1448,3700,0
+CVAR.US,D,20250506,000000,25.28,25.28,25.2603,25.2603,340,0
+CVAR.US,D,20250507,000000,25.27,25.3465,25.27,25.3465,990,0
+CVAR.US,D,20250513,000000,25.72,25.72,25.6519,25.6519,1240,0
+CVAR.US,D,20250515,000000,25.514,25.5666,25.514,25.5666,202,0
+CVAR.US,D,20250519,000000,25.82,25.8622,25.82,25.8622,610,0
+CVAR.US,D,20250520,000000,25.96,26.01,25.96,25.9832,737,0
+CVAR.US,D,20250522,000000,25.36,25.3601,25.35,25.3556,450,0
+CVAR.US,D,20250523,000000,25.3,25.3,25.2888,25.2888,400,0
+CVAR.US,D,20250527,000000,25.68,25.72,25.6659,25.6659,1760,0
+CVAR.US,D,20250528,000000,25.61,25.66,25.5382,25.5382,461,0
+CVAR.US,D,20250529,000000,25.7,25.72,25.6637,25.6637,450,0
+CVAR.US,D,20250605,000000,26.05,26.07,25.981,25.981,2570,0
+CVAR.US,D,20250616,000000,26.32,26.35,26.32,26.3319,381,0
+CVAR.US,D,20250623,000000,25.95,26.1643,25.95,26.1643,345,0
+CVAR.US,D,20250624,000000,26.27,26.3038,26.27,26.3038,8341,0
+CVAR.US,D,20250625,000000,26.17,26.17,26.1528,26.1528,730,0
+CVAR.US,D,20250626,000000,26.3,26.3568,26.3,26.3568,675,0
+CVAR.US,D,20250627,000000,26.455,26.455,26.4009,26.4009,100,0
+CVAR.US,D,20250630,000000,26.42,26.5029,26.42,26.5029,1301,0
+CVAR.US,D,20250702,000000,27.12,27.12,27.1183,27.1183,1664,0
+CVAR.US,D,20250707,000000,26.88,26.89,26.81,26.8653,1498,0
+CVAR.US,D,20250708,000000,26.89,26.97,26.89,26.9448,4164,0
+CVAR.US,D,20250709,000000,26.98,26.98,26.97,26.97,1900,0
+CVAR.US,D,20250711,000000,27.06,27.06,26.99,27.027,2321,0
+CVAR.US,D,20250715,000000,26.59,26.59,26.5292,26.5292,1373,0
+CVAR.US,D,20250721,000000,26.69,26.69,26.595,26.595,1125,0
+CVAR.US,D,20250723,000000,27.28,27.3187,27.28,27.3187,840,0
+CVAR.US,D,20250724,000000,27.18,27.18,26.9857,26.9857,115,0
+CVAR.US,D,20250728,000000,26.78,26.78,26.76,26.76,553,0
+CVAR.US,D,20250729,000000,26.69,26.69,26.67,26.67,1127,0
+CVAR.US,D,20250730,000000,26.72,26.72,26.45,26.45,3352,0
+CVAR.US,D,20250731,000000,26.5,26.5,26.2599,26.2599,1102,0
+CVAR.US,D,20250805,000000,26.59,26.59,26.57,26.57,4224,0
+CVAR.US,D,20250806,000000,26.45,26.45,26.39,26.39,402,0
+CVAR.US,D,20250808,000000,26.59,26.59,26.5548,26.5548,737,0
+CVAR.US,D,20250811,000000,26.43,26.43,26.4289,26.4289,1037,0
+CVAR.US,D,20250814,000000,26.98,27.0639,26.98,27.0639,410,0
+CVAR.US,D,20250815,000000,27.16,27.16,27.1213,27.1213,390,0
+CVAR.US,D,20250820,000000,27.21,27.2206,27.21,27.2206,3484,0
+CVAR.US,D,20250821,000000,27.17,27.25,27.17,27.2225,3236,0
+CVAR.US,D,20250825,000000,27.72,27.73,27.65,27.65,1780,0
+CVAR.US,D,20250826,000000,27.7,27.7,27.6785,27.6785,7819,0
+CVAR.US,D,20250827,000000,27.75,27.77,27.72,27.72,3445,0
+CVAR.US,D,20250828,000000,27.51,27.5927,27.51,27.5927,1244,0
+CVAR.US,D,20250829,000000,27.65,27.6951,27.65,27.6951,2012,0
+CVAR.US,D,20250902,000000,27.47,27.5579,27.47,27.5579,1823,0
+CVAR.US,D,20250903,000000,27.43,27.49,27.4,27.47,7606,0
+CVAR.US,D,20250904,000000,27.58,27.61,27.58,27.58,1010,0
+CVAR.US,D,20250905,000000,27.78,27.7947,27.78,27.7947,230,0
+CVAR.US,D,20250910,000000,27.49,27.5635,27.49,27.5635,644,0
+CVAR.US,D,20250911,000000,27.94,27.953,27.94,27.953,745,0
+CVAR.US,D,20250912,000000,27.73,27.7319,27.73,27.7319,2186,0
+CVAR.US,D,20250915,000000,27.67,27.67,27.61,27.6298,5805,0
+CVAR.US,D,20250917,000000,27.8,27.8,27.6675,27.6675,982,0
+CVAR.US,D,20250918,000000,27.94,27.94,27.9262,27.9262,843,0
+CVAR.US,D,20250919,000000,27.87,27.91,27.84,27.87,6501,0
+CVAR.US,D,20250922,000000,27.86,28.03,27.86,27.9967,640,0
+CVAR.US,D,20250923,000000,28.06,28.06,28.0034,28.0034,338,0
+CVAR.US,D,20250924,000000,28.09,28.09,28.05,28.05,200,0
+CVAR.US,D,20250925,000000,27.94,27.94,27.85,27.92,1952,0
+CVAR.US,D,20250930,000000,28.04,28.1616,28.04,28.1616,5083,0
+CVAR.US,D,20251001,000000,28.15,28.312,28.15,28.312,8519,0
+CVAR.US,D,20251003,000000,28.56,28.61,28.5303,28.5303,7768,0
+CVAR.US,D,20251006,000000,28.47,28.47,28.4586,28.4586,567,0
+CVAR.US,D,20251010,000000,27.56,27.5742,27.56,27.5742,502,0
+CVAR.US,D,20251013,000000,27.85,27.85,27.8479,27.8479,161,0
+CVAR.US,D,20251016,000000,28.1,28.1478,28.1,28.1478,845,0
+CVAR.US,D,20251017,000000,28.11,28.1709,28.11,28.1709,1337,0
+CVAR.US,D,20251020,000000,28.44,28.4823,28.44,28.4823,1244,0
+CVAR.US,D,20251021,000000,28.5,28.5167,28.5,28.5167,1400,0
+CVAR.US,D,20251022,000000,28.56,28.61,28.54,28.54,2596,0
+CVAR.US,D,20251024,000000,28.81,28.81,28.795,28.795,1017,0
+CVAR.US,D,20251027,000000,28.8,28.8242,28.8,28.8242,1307,0
+CVAR.US,D,20251028,000000,28.66,28.6822,28.66,28.6822,1531,0
+CVAR.US,D,20251029,000000,28.13,28.1482,28.13,28.1482,2896,0
+CVAR.US,D,20251030,000000,28,28,27.8764,27.8764,215,0
+CVAR.US,D,20251031,000000,27.82,27.9238,27.82,27.9238,856,0
+CVAR.US,D,20251103,000000,27.72,27.7563,27.72,27.7563,917,0
+CVAR.US,D,20251104,000000,27.39,27.45,27.39,27.3904,1214,0
+CVAR.US,D,20251105,000000,27.475,27.475,27.4359,27.4359,205,0
+CVAR.US,D,20251107,000000,27.31,27.3902,27.31,27.3902,812,0
+CVAR.US,D,20251110,000000,27.55,27.55,27.5455,27.5455,324,0
+CVAR.US,D,20251111,000000,27.84,27.857,27.84,27.857,926,0
+CVAR.US,D,20251113,000000,27.92,27.92,27.8,27.8,460,0
+CVAR.US,D,20251118,000000,27.5,27.5,27.47,27.4805,1712,0
+CVAR.US,D,20251119,000000,27.26,27.2934,27.26,27.2934,550,0
+CVAR.US,D,20251121,000000,27.46,27.46,27.4248,27.4248,1465,0
+CVAR.US,D,20251128,000000,28.46,28.4763,28.46,28.4763,222,0
+CVAR.US,D,20251201,000000,28.41,28.42,28.33,28.33,600,0
+CVAR.US,D,20251202,000000,28.31,28.345,28.31,28.3355,498,0
+CVAR.US,D,20251208,000000,28.23,28.23,28.1896,28.1896,1203,0
+CVAR.US,D,20251209,000000,28.35,28.35,28.27,28.27,701,0
+CVAR.US,D,20251212,000000,28.91,28.957,28.91,28.957,3932,0
+CVAR.US,D,20251218,000000,28.96,29,28.8975,28.8975,7160,0
+CVAR.US,D,20251222,000000,29.07,29.07,29.05,29.05,431,0
+CVAR.US,D,20251223,000000,28.97,28.98,28.94,28.98,12234,0
+CVAR.US,D,20251224,000000,28.56,28.6166,28.56,28.6166,1316,0
+CVAR.US,D,20251226,000000,28.62,28.62,28.55,28.62,2632,0
+CVAR.US,D,20251229,000000,28.57,28.57,28.5539,28.5539,2310,0
+CVAR.US,D,20251231,000000,28.48,28.48,28.37,28.39,2586,0
+CVAR.US,D,20260102,000000,28.43,28.43,28.3666,28.3666,252,0
+CVAR.US,D,20260106,000000,29.18,29.18,29.15,29.15,1404,0
+CVAR.US,D,20260107,000000,28.975,28.975,28.9711,28.9711,149,0
+CVAR.US,D,20260108,000000,29.3038,29.32,29.18,29.2021,2375,0
+CVAR.US,D,20260109,000000,29.35,29.35,29.3148,29.3148,131,0
+CVAR.US,D,20260112,000000,29.38,29.4133,29.38,29.4133,598,0
+CVAR.US,D,20260113,000000,29.44,29.45,29.42,29.4243,838,0
+CVAR.US,D,20260115,000000,29.61,29.7038,29.61,29.7038,194,0
+CVAR.US,D,20260116,000000,29.45,29.52,29.45,29.52,3529,0
+CVAR.US,D,20260120,000000,30.2,30.2,29.28,29.3129,2270,0
+CVAR.US,D,20260122,000000,29.85,29.86,29.8083,29.8083,205,0
+CVAR.US,D,20260123,000000,29.75,29.7822,29.75,29.7822,18044,0
+CVAR.US,D,20260126,000000,29.91,29.91,29.8082,29.8082,597,0
+CVAR.US,D,20260127,000000,29.65,29.6755,29.65,29.6755,202,0
+CVAR.US,D,20260128,000000,29.29,29.3189,29.29,29.3189,150,0
+CVAR.US,D,20260129,000000,29.35,29.3766,29.35,29.3766,4235,0
+CVAR.US,D,20260130,000000,29.18,29.18,29.1271,29.1271,4556,0
+CVAR.US,D,20260202,000000,29.19,29.19,29.15,29.15,1592,0
+CVAR.US,D,20260206,000000,29.56,29.64,29.56,29.64,530,0
+CVAR.US,D,20260209,000000,29.7,29.7,29.6547,29.6547,1485,0
+CVAR.US,D,20260211,000000,29.94,29.9808,29.9,29.9808,918,0
+CVAR.US,D,20260212,000000,29.82,29.8201,29.5688,29.5688,1655,0
+CVAR.US,D,20260217,000000,29.77,29.77,29.77,29.77,145,0
diff --git a/daily/us/nyse etfs/1/cvmc.us.txt b/daily/us/nyse etfs/1/cvmc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bc83b03310d201b20556cf18c94a99dcdc8b854f
--- /dev/null
+++ b/daily/us/nyse etfs/1/cvmc.us.txt	
@@ -0,0 +1,763 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CVMC.US,D,20230202,000000,52.569,52.569,52.569,52.569,55,0
+CVMC.US,D,20230203,000000,51.9703,51.9703,51.9703,51.9703,44,0
+CVMC.US,D,20230206,000000,51.59,51.59,51.38,51.4834,886,0
+CVMC.US,D,20230207,000000,52.0331,52.0331,52.0331,52.0331,12,0
+CVMC.US,D,20230208,000000,51.4533,51.4533,51.4533,51.4533,66,0
+CVMC.US,D,20230209,000000,51.27,51.27,50.8521,50.8521,1313,0
+CVMC.US,D,20230210,000000,50.7903,50.7903,50.7903,50.7903,79,0
+CVMC.US,D,20230213,000000,51.31,51.4304,51.31,51.4304,100,0
+CVMC.US,D,20230214,000000,51.31,51.5432,51.31,51.5432,1,0
+CVMC.US,D,20230215,000000,52.0213,52.0213,52.0213,52.0213,1,0
+CVMC.US,D,20230216,000000,51.62,51.632,51.455,51.455,314,0
+CVMC.US,D,20230217,000000,51.3329,51.3329,51.3329,51.3329,80,0
+CVMC.US,D,20230221,000000,50.43,50.43,50.175,50.175,102,0
+CVMC.US,D,20230222,000000,49.9994,49.9994,49.9994,49.9994,21,0
+CVMC.US,D,20230223,000000,50.1768,50.1768,50.1768,50.1768,39,0
+CVMC.US,D,20230224,000000,49.71,49.71,49.7036,49.7036,110,0
+CVMC.US,D,20230227,000000,49.828,49.828,49.828,49.828,21,0
+CVMC.US,D,20230228,000000,50.1138,50.14,49.911,49.911,4980,0
+CVMC.US,D,20230301,000000,50.1138,50.1138,49.7784,49.7784,1,0
+CVMC.US,D,20230302,000000,50.1356,50.1356,50.1356,50.1356,102,0
+CVMC.US,D,20230303,000000,50.899,50.899,50.899,50.899,2,0
+CVMC.US,D,20230306,000000,50.5118,50.5118,50.5118,50.5118,1,0
+CVMC.US,D,20230307,000000,50.17,50.17,49.8279,49.8279,378,0
+CVMC.US,D,20230308,000000,49.76,49.8761,49.76,49.8761,189,0
+CVMC.US,D,20230309,000000,49.23,49.23,48.7045,48.7045,103,0
+CVMC.US,D,20230310,000000,47.4,47.4,47.3362,47.3362,106,0
+CVMC.US,D,20230313,000000,47.4,47.4,46.7195,46.7195,1,0
+CVMC.US,D,20230314,000000,47.4194,47.4194,47.4194,47.4194,17,0
+CVMC.US,D,20230315,000000,46.5057,46.5057,46.5057,46.5057,46,0
+CVMC.US,D,20230316,000000,47.2897,47.2897,47.2897,47.2897,15,0
+CVMC.US,D,20230317,000000,46.4101,46.4101,46.4101,46.4101,3,0
+CVMC.US,D,20230320,000000,46.9054,46.9054,46.9054,46.9054,15,0
+CVMC.US,D,20230321,000000,47.72,47.767,47.71,47.767,837,0
+CVMC.US,D,20230322,000000,46.757,46.757,46.757,46.757,1,0
+CVMC.US,D,20230323,000000,46.48,46.5888,46.48,46.5888,188,0
+CVMC.US,D,20230324,000000,46.6779,46.6779,46.6779,46.6779,41,0
+CVMC.US,D,20230327,000000,47.1232,47.1232,47.1232,47.1232,5,0
+CVMC.US,D,20230328,000000,47.1685,47.1685,47.1685,47.1685,10,0
+CVMC.US,D,20230329,000000,47.8372,47.8372,47.8372,47.8372,15,0
+CVMC.US,D,20230330,000000,47.995,47.995,47.995,47.995,230,0
+CVMC.US,D,20230331,000000,48.837,48.837,48.837,48.837,15,0
+CVMC.US,D,20230403,000000,48.6928,48.6928,48.6928,48.6928,98,0
+CVMC.US,D,20230404,000000,47.9806,47.9806,47.9806,47.9806,2,0
+CVMC.US,D,20230405,000000,47.5799,47.5799,47.5799,47.5799,11,0
+CVMC.US,D,20230406,000000,47.5852,47.5852,47.5852,47.5852,15,0
+CVMC.US,D,20230410,000000,47.61,47.9558,47.6098,47.9558,275,0
+CVMC.US,D,20230411,000000,48.3569,48.3569,48.3569,48.3569,56,0
+CVMC.US,D,20230412,000000,48.1693,48.1693,48.1693,48.1693,56,0
+CVMC.US,D,20230413,000000,48.6134,48.6134,48.6134,48.6134,56,0
+CVMC.US,D,20230414,000000,48.6,48.6,48.3583,48.3583,100,0
+CVMC.US,D,20230417,000000,48.6694,48.6694,48.6694,48.6694,56,0
+CVMC.US,D,20230418,000000,48.75,48.79,48.75,48.7771,926,0
+CVMC.US,D,20230419,000000,48.7553,48.7553,48.7553,48.7553,56,0
+CVMC.US,D,20230420,000000,48.62,48.62,48.523,48.523,100,0
+CVMC.US,D,20230421,000000,48.5,48.5522,48.5,48.5522,275,0
+CVMC.US,D,20230424,000000,48.56,48.57,48.5498,48.5664,1963,0
+CVMC.US,D,20230425,000000,47.6148,47.6148,47.6148,47.6148,37,0
+CVMC.US,D,20230426,000000,47.1932,47.1932,47.1932,47.1932,56,0
+CVMC.US,D,20230427,000000,47.874,47.874,47.874,47.874,2,0
+CVMC.US,D,20230428,000000,48.2463,48.2463,48.2463,48.2463,82,0
+CVMC.US,D,20230501,000000,48.47,48.47,48.2702,48.2702,337,0
+CVMC.US,D,20230502,000000,47.5755,47.5755,47.5755,47.5755,1,0
+CVMC.US,D,20230503,000000,47.3771,47.3771,47.3771,47.3771,56,0
+CVMC.US,D,20230504,000000,46.8,46.93,46.8,46.8771,2323,0
+CVMC.US,D,20230505,000000,47.6867,47.6867,47.6867,47.6867,2,0
+CVMC.US,D,20230508,000000,47.58,47.6605,47.57,47.6605,507,0
+CVMC.US,D,20230509,000000,47.4901,47.4901,47.4901,47.4901,2,0
+CVMC.US,D,20230510,000000,47.19,47.5634,47.19,47.5634,422,0
+CVMC.US,D,20230511,000000,47.3508,47.3508,47.3508,47.3508,1,0
+CVMC.US,D,20230512,000000,47.678,47.678,47.22,47.3382,694,0
+CVMC.US,D,20230515,000000,47.44,47.7059,47.44,47.7059,110,0
+CVMC.US,D,20230516,000000,47.41,47.41,47.11,47.11,202,0
+CVMC.US,D,20230517,000000,47.6964,47.6964,47.6964,47.6964,99,0
+CVMC.US,D,20230518,000000,48.28,48.28,48.16,48.1987,265,0
+CVMC.US,D,20230519,000000,47.89,47.9693,47.89,47.9693,223,0
+CVMC.US,D,20230522,000000,48.1874,48.1874,48.1874,48.1874,13,0
+CVMC.US,D,20230523,000000,47.589,47.589,47.589,47.589,1,0
+CVMC.US,D,20230524,000000,47.0782,47.0782,47.0782,47.0782,460,0
+CVMC.US,D,20230525,000000,47.01,47.0635,47.01,47.0635,179,0
+CVMC.US,D,20230526,000000,47.5719,47.5719,47.5719,47.5719,65,0
+CVMC.US,D,20230530,000000,47.5214,47.5214,47.5214,47.5214,2,0
+CVMC.US,D,20230531,000000,47.13,47.1699,47.065,47.065,7199,0
+CVMC.US,D,20230601,000000,47.442,47.442,47.442,47.442,14,0
+CVMC.US,D,20230602,000000,48.625,48.625,48.625,48.625,37,0
+CVMC.US,D,20230605,000000,48.39,48.528,48.3844,48.3844,299,0
+CVMC.US,D,20230606,000000,48.79,48.8948,48.79,48.8948,4041,0
+CVMC.US,D,20230607,000000,49.1715,49.1715,49.1715,49.1715,91,0
+CVMC.US,D,20230608,000000,49.18,49.19,49.0601,49.118,1246,0
+CVMC.US,D,20230609,000000,49.0171,49.0171,49.0171,49.0171,8,0
+CVMC.US,D,20230612,000000,49.3715,49.3715,49.3715,49.3715,50,0
+CVMC.US,D,20230613,000000,50.92,50.92,49.9675,49.9675,324,0
+CVMC.US,D,20230614,000000,50.17,50.17,49.65,49.7531,737,0
+CVMC.US,D,20230615,000000,50.3621,50.3621,50.3621,50.3621,54,0
+CVMC.US,D,20230616,000000,50.23,50.29,50.23,50.2524,3102,0
+CVMC.US,D,20230620,000000,50.05,50.05,49.7199,49.7199,237,0
+CVMC.US,D,20230621,000000,49.57,49.7,49.57,49.6102,972,0
+CVMC.US,D,20230622,000000,49.4326,49.4326,49.4326,49.4326,30,0
+CVMC.US,D,20230623,000000,49.0698,49.0698,49.0698,49.0698,50,0
+CVMC.US,D,20230626,000000,49.43,49.43,49.2534,49.2534,319,0
+CVMC.US,D,20230627,000000,50.0119,50.0119,50.0119,50.0119,41,0
+CVMC.US,D,20230628,000000,49.9,49.9468,49.9,49.9468,210,0
+CVMC.US,D,20230629,000000,50.28,50.3516,50.28,50.3516,455,0
+CVMC.US,D,20230630,000000,50.95,50.95,50.8652,50.8652,199,0
+CVMC.US,D,20230703,000000,50.9469,50.9469,50.9469,50.9469,56,0
+CVMC.US,D,20230705,000000,50.6978,50.6978,50.6133,50.6133,300,0
+CVMC.US,D,20230706,000000,50.0032,50.1193,50.0032,50.1193,250,0
+CVMC.US,D,20230707,000000,50.59,50.59,50.3492,50.3492,495,0
+CVMC.US,D,20230710,000000,50.9558,50.9558,50.9558,50.9558,2,0
+CVMC.US,D,20230711,000000,51.45,51.65,51.45,51.6034,1158,0
+CVMC.US,D,20230712,000000,51.835,51.94,51.835,51.8428,1123,0
+CVMC.US,D,20230713,000000,52.2191,52.2191,52.2191,52.2191,119,0
+CVMC.US,D,20230714,000000,51.895,51.895,51.8212,51.8212,103,0
+CVMC.US,D,20230717,000000,52.24,52.24,52.1607,52.1607,535,0
+CVMC.US,D,20230718,000000,52.452,52.5292,52.452,52.5065,2403,0
+CVMC.US,D,20230719,000000,52.75,52.75,52.62,52.6673,3097,0
+CVMC.US,D,20230720,000000,52.36,52.36,52.2991,52.2991,151,0
+CVMC.US,D,20230721,000000,52.3082,52.3082,52.3082,52.3082,2,0
+CVMC.US,D,20230724,000000,52.2515,52.2515,52.2515,52.2515,115,0
+CVMC.US,D,20230725,000000,52.51,52.51,52.3748,52.3748,1843,0
+CVMC.US,D,20230726,000000,52.36,52.3721,52.36,52.3721,359,0
+CVMC.US,D,20230727,000000,52.45,52.45,51.83,51.848,3217,0
+CVMC.US,D,20230728,000000,52.185,52.2306,52.14,52.2306,1944,0
+CVMC.US,D,20230731,000000,52.37,52.4367,52.37,52.4367,599,0
+CVMC.US,D,20230801,000000,52.13,52.26,52.105,52.2527,1811,0
+CVMC.US,D,20230802,000000,51.88,51.88,51.5871,51.5871,801,0
+CVMC.US,D,20230803,000000,51.34,51.46,51.34,51.3686,924,0
+CVMC.US,D,20230804,000000,51.0742,51.0742,51.0742,51.0742,71,0
+CVMC.US,D,20230807,000000,51.4,51.4576,51.4,51.4576,256,0
+CVMC.US,D,20230808,000000,51.04,51.09,51.0388,51.0501,6483,0
+CVMC.US,D,20230809,000000,51.04,51.04,50.7648,50.7648,154,0
+CVMC.US,D,20230810,000000,50.6941,50.6941,50.6941,50.6941,20,0
+CVMC.US,D,20230811,000000,50.69,50.69,50.614,50.614,360,0
+CVMC.US,D,20230814,000000,50.46,50.77,50.46,50.77,1201,0
+CVMC.US,D,20230815,000000,50.36,50.36,50.1,50.1,1185,0
+CVMC.US,D,20230816,000000,49.91,49.91,49.6788,49.6788,960,0
+CVMC.US,D,20230817,000000,49.446,49.446,49.0835,49.0835,326,0
+CVMC.US,D,20230818,000000,49.1465,49.1465,49.1465,49.1465,1,0
+CVMC.US,D,20230821,000000,49.05,49.26,49.05,49.2232,6891,0
+CVMC.US,D,20230822,000000,48.95,49.05,48.95,49.0361,5580,0
+CVMC.US,D,20230823,000000,49.51,49.51,49.475,49.475,646,0
+CVMC.US,D,20230824,000000,49.0226,49.0226,49.0226,49.0226,82,0
+CVMC.US,D,20230825,000000,49.2,49.37,49.2,49.2347,2500,0
+CVMC.US,D,20230828,000000,49.4932,49.6022,49.4932,49.6022,331,0
+CVMC.US,D,20230829,000000,49.67,50.2577,49.67,50.2577,924,0
+CVMC.US,D,20230830,000000,50.4888,50.54,50.4626,50.4626,1033,0
+CVMC.US,D,20230831,000000,50.4467,50.4467,50.4467,50.4467,92,0
+CVMC.US,D,20230901,000000,50.76,50.782,50.76,50.782,898,0
+CVMC.US,D,20230905,000000,49.9981,49.9981,49.9981,49.9981,3,0
+CVMC.US,D,20230906,000000,49.87,49.8836,49.87,49.8836,313,0
+CVMC.US,D,20230907,000000,49.35,49.6125,49.35,49.5639,1988,0
+CVMC.US,D,20230908,000000,49.43,49.4389,49.43,49.4389,104,0
+CVMC.US,D,20230911,000000,49.58,49.62,49.5718,49.5718,1338,0
+CVMC.US,D,20230912,000000,49.61,49.61,49.39,49.4306,1832,0
+CVMC.US,D,20230913,000000,49.65,49.65,49.19,49.19,1035,0
+CVMC.US,D,20230914,000000,49.6044,49.6044,49.6044,49.6044,5,0
+CVMC.US,D,20230915,000000,49.15,49.2,49.15,49.1817,1187,0
+CVMC.US,D,20230918,000000,49.01,49.01,48.934,48.934,5308,0
+CVMC.US,D,20230919,000000,48.8472,48.8472,48.838,48.8417,287,0
+CVMC.US,D,20230920,000000,48.62,48.62,48.5995,48.5995,450,0
+CVMC.US,D,20230921,000000,47.9513,47.9513,47.77,47.77,541,0
+CVMC.US,D,20230922,000000,47.81,47.8852,47.62,47.6525,1864,0
+CVMC.US,D,20230925,000000,47.7993,47.7993,47.7824,47.7831,660,0
+CVMC.US,D,20230926,000000,47.175,47.175,47.1157,47.1157,340,0
+CVMC.US,D,20230927,000000,47.0469,47.2136,47.0469,47.2136,538,0
+CVMC.US,D,20230928,000000,47.6499,47.72,47.61,47.6518,584,0
+CVMC.US,D,20230929,000000,48.2,48.2,47.5931,47.5931,1215,0
+CVMC.US,D,20231002,000000,47.0203,47.0203,47.0203,47.0203,434,0
+CVMC.US,D,20231003,000000,46.3422,46.3422,46.3422,46.3422,27,0
+CVMC.US,D,20231004,000000,46.797,46.797,46.797,46.797,832,0
+CVMC.US,D,20231005,000000,46.6201,46.6201,46.6201,46.6201,32,0
+CVMC.US,D,20231006,000000,46.45,47.0688,46.45,47.0688,484,0
+CVMC.US,D,20231009,000000,46.92,47.243,46.92,47.243,742,0
+CVMC.US,D,20231010,000000,47.82,47.84,47.7344,47.7344,14208,0
+CVMC.US,D,20231011,000000,47.8279,47.8279,47.8279,47.8279,301,0
+CVMC.US,D,20231012,000000,47.01,47.01,46.9724,46.9724,872,0
+CVMC.US,D,20231013,000000,46.66,46.6623,46.66,46.6623,11204,0
+CVMC.US,D,20231016,000000,47.397,47.397,47.397,47.397,489,0
+CVMC.US,D,20231017,000000,47.7047,47.7047,47.7047,47.7047,896,0
+CVMC.US,D,20231018,000000,47.37,47.37,46.6906,46.6906,2128,0
+CVMC.US,D,20231019,000000,46.68,46.68,45.96,46.0696,18156,0
+CVMC.US,D,20231020,000000,46.15,46.15,45.45,45.46,2292,0
+CVMC.US,D,20231023,000000,45.34,45.37,45.1,45.12,5987,0
+CVMC.US,D,20231024,000000,45.42,45.47,45.36,45.4159,4182,0
+CVMC.US,D,20231025,000000,44.6602,44.6602,44.6602,44.6602,104,0
+CVMC.US,D,20231026,000000,44.6416,44.6867,44.6416,44.6867,2004,0
+CVMC.US,D,20231027,000000,44.2,44.2,44.1672,44.1672,190,0
+CVMC.US,D,20231030,000000,44.4578,44.4578,44.4578,44.4578,96,0
+CVMC.US,D,20231031,000000,44.84,44.84,44.8224,44.8224,787,0
+CVMC.US,D,20231101,000000,45.0316,45.0316,45.0316,45.0316,107,0
+CVMC.US,D,20231102,000000,45.913,45.913,45.8797,45.8797,343,0
+CVMC.US,D,20231103,000000,46.94,47.09,46.8743,46.8743,992,0
+CVMC.US,D,20231106,000000,46.5342,46.5342,46.5342,46.5342,94,0
+CVMC.US,D,20231107,000000,46.64,46.71,46.64,46.6493,4168,0
+CVMC.US,D,20231108,000000,46.535,46.6,46.535,46.5479,341,0
+CVMC.US,D,20231109,000000,46.63,46.64,46.12,46.14,4298,0
+CVMC.US,D,20231110,000000,46.61,46.6292,46.61,46.6292,1668,0
+CVMC.US,D,20231113,000000,46.48,46.61,46.48,46.61,2870,0
+CVMC.US,D,20231114,000000,48.1765,48.1765,48.1765,48.1765,65,0
+CVMC.US,D,20231115,000000,48.42,48.42,48.406,48.406,718,0
+CVMC.US,D,20231116,000000,48.85,48.85,48.0785,48.0793,462,0
+CVMC.US,D,20231117,000000,48.4235,48.4235,48.4235,48.4235,136,0
+CVMC.US,D,20231120,000000,48.6227,48.6227,48.6227,48.6227,1,0
+CVMC.US,D,20231121,000000,48.6129,48.6129,48.516,48.516,4988,0
+CVMC.US,D,20231122,000000,48.7375,48.801,48.73,48.801,1645,0
+CVMC.US,D,20231124,000000,48.9788,48.9788,48.9788,48.9788,2,0
+CVMC.US,D,20231127,000000,48.99,48.99,48.9051,48.9062,240,0
+CVMC.US,D,20231128,000000,48.74,48.8,48.74,48.77,413,0
+CVMC.US,D,20231129,000000,49.02,49.0524,49.02,49.0524,2022,0
+CVMC.US,D,20231130,000000,49.41,49.41,49.4097,49.4097,223,0
+CVMC.US,D,20231201,000000,49.56,50.41,49.56,50.4,2193,0
+CVMC.US,D,20231204,000000,50.44,50.571,50.44,50.571,207,0
+CVMC.US,D,20231205,000000,49.905,50.0191,49.9,50.0191,660,0
+CVMC.US,D,20231206,000000,50.28,50.28,50.0522,50.0522,598,0
+CVMC.US,D,20231207,000000,50.324,50.324,50.324,50.324,8,0
+CVMC.US,D,20231208,000000,50.52,50.5224,50.52,50.5224,522,0
+CVMC.US,D,20231211,000000,50.915,50.9678,50.915,50.9678,290,0
+CVMC.US,D,20231212,000000,51.1185,51.1185,51.1185,51.1185,115,0
+CVMC.US,D,20231213,000000,51.1207,52.2218,51.1207,52.2218,823,0
+CVMC.US,D,20231214,000000,53.15,53.3,53.15,53.3,187448,0
+CVMC.US,D,20231215,000000,52.8,52.8848,52.755,52.8848,1567,0
+CVMC.US,D,20231218,000000,52.6694,52.8384,52.6694,52.7665,1283,0
+CVMC.US,D,20231219,000000,53.205,53.2905,53.205,53.2905,1428,0
+CVMC.US,D,20231220,000000,53.32,53.32,52.426,52.426,688,0
+CVMC.US,D,20231221,000000,52.845,53.101,52.845,53.101,731,0
+CVMC.US,D,20231222,000000,53.3162,53.3162,53.3162,53.3162,25,0
+CVMC.US,D,20231226,000000,53.5,53.6698,53.5,53.6698,276,0
+CVMC.US,D,20231227,000000,53.56,53.739,53.56,53.7002,1850,0
+CVMC.US,D,20231228,000000,53.82,53.83,53.775,53.7799,1200,0
+CVMC.US,D,20231229,000000,53.57,53.57,53.4362,53.4362,3287,0
+CVMC.US,D,20240102,000000,53.01,53.0279,52.85,53.0279,3207,0
+CVMC.US,D,20240103,000000,52.0429,52.35,51.94,51.9569,6560,0
+CVMC.US,D,20240104,000000,52.09,52.1,51.958,51.958,1519,0
+CVMC.US,D,20240105,000000,51.96,52.1988,51.96,52.104,32015,0
+CVMC.US,D,20240108,000000,52.8,52.87,52.8,52.87,3746,0
+CVMC.US,D,20240109,000000,52.542,52.6,52.54,52.6,5827,0
+CVMC.US,D,20240110,000000,52.6066,52.76,52.6066,52.76,2648,0
+CVMC.US,D,20240111,000000,52.53,52.65,52.51,52.65,2581,0
+CVMC.US,D,20240112,000000,53.15,53.15,52.39,52.46,5781,0
+CVMC.US,D,20240116,000000,52.05,52.1299,51.99,52.0808,1607,0
+CVMC.US,D,20240117,000000,51.77,51.7797,51.615,51.68,4592,0
+CVMC.US,D,20240118,000000,51.83,52.0791,51.83,52.0791,311,0
+CVMC.US,D,20240119,000000,52.4,52.508,52.4,52.508,491,0
+CVMC.US,D,20240122,000000,53.1197,53.1197,53.1197,53.1197,114,0
+CVMC.US,D,20240123,000000,53.0472,53.0472,53.0472,53.0472,106,0
+CVMC.US,D,20240124,000000,52.92,52.9298,52.57,52.6216,1862,0
+CVMC.US,D,20240125,000000,52.91,53.0234,52.9,53.0234,4196,0
+CVMC.US,D,20240126,000000,53.13,53.15,53.0693,53.0693,1223,0
+CVMC.US,D,20240129,000000,53.3155,53.5926,53.3155,53.5926,26853,0
+CVMC.US,D,20240130,000000,53.63,53.63,53.5503,53.5932,513,0
+CVMC.US,D,20240131,000000,53.4,53.4,52.7033,52.7033,849,0
+CVMC.US,D,20240201,000000,52.72,53.2785,52.72,53.2785,465,0
+CVMC.US,D,20240202,000000,53.31,53.532,53.31,53.532,955,0
+CVMC.US,D,20240205,000000,52.67,53.037,52.67,52.9977,653,0
+CVMC.US,D,20240206,000000,53.2686,53.2819,53.2686,53.2819,343,0
+CVMC.US,D,20240207,000000,53.27,53.66,53.27,53.495,619,0
+CVMC.US,D,20240208,000000,53.74,53.88,53.74,53.8722,1956,0
+CVMC.US,D,20240209,000000,53.94,54.19,53.94,54.1719,1280,0
+CVMC.US,D,20240212,000000,54.37,54.75,54.37,54.5373,905,0
+CVMC.US,D,20240213,000000,53.41,53.41,53.06,53.3301,765,0
+CVMC.US,D,20240214,000000,54.29,54.29,54.24,54.2435,878,0
+CVMC.US,D,20240215,000000,54.855,54.8863,54.855,54.8863,284,0
+CVMC.US,D,20240216,000000,54.8598,54.8598,54.5476,54.5476,324,0
+CVMC.US,D,20240220,000000,54.1832,54.31,54.1832,54.1947,2843,0
+CVMC.US,D,20240221,000000,54.0108,54.1206,53.9544,54.1206,726,0
+CVMC.US,D,20240222,000000,54.8842,54.8842,54.8842,54.8842,45,0
+CVMC.US,D,20240223,000000,54.905,55.0726,54.905,55.0726,423,0
+CVMC.US,D,20240226,000000,55.17,55.17,55.0375,55.0375,2136,0
+CVMC.US,D,20240227,000000,55.3096,55.3096,55.3096,55.3096,116,0
+CVMC.US,D,20240228,000000,55.3251,55.3251,55.3248,55.3248,366,0
+CVMC.US,D,20240229,000000,55.57,55.7338,55.57,55.7338,2909,0
+CVMC.US,D,20240301,000000,55.6886,56.046,55.6886,56.046,815,0
+CVMC.US,D,20240304,000000,56.237,56.237,56.237,56.237,214,0
+CVMC.US,D,20240305,000000,55.65,55.87,55.65,55.87,94578,0
+CVMC.US,D,20240306,000000,56.22,56.2254,56.22,56.2254,433,0
+CVMC.US,D,20240307,000000,56.8005,56.8005,56.8005,56.8005,245,0
+CVMC.US,D,20240308,000000,56.72,56.72,56.5673,56.5673,625,0
+CVMC.US,D,20240311,000000,56.41,56.46,56.39,56.4074,1105,0
+CVMC.US,D,20240312,000000,56.5544,56.651,56.5544,56.651,733,0
+CVMC.US,D,20240313,000000,56.7559,56.7778,56.57,56.6,2259,0
+CVMC.US,D,20240314,000000,55.98,55.98,55.8845,55.8845,144,0
+CVMC.US,D,20240315,000000,55.94,55.95,55.8482,55.8482,2611,0
+CVMC.US,D,20240318,000000,56,56,55.7941,55.7941,349,0
+CVMC.US,D,20240319,000000,56.0997,56.1187,56.05,56.1187,4383,0
+CVMC.US,D,20240320,000000,56.2,56.708,56.16,56.708,1496,0
+CVMC.US,D,20240321,000000,57.28,57.2965,57.28,57.2965,2481,0
+CVMC.US,D,20240322,000000,56.965,56.965,56.9079,56.9079,719,0
+CVMC.US,D,20240325,000000,56.8903,56.8961,56.8107,56.8107,1092,0
+CVMC.US,D,20240326,000000,57.07,57.07,56.859,56.859,365,0
+CVMC.US,D,20240327,000000,57.28,57.5955,57.28,57.5955,1373,0
+CVMC.US,D,20240328,000000,57.8699,57.875,57.8045,57.875,2022,0
+CVMC.US,D,20240401,000000,57.4163,57.4179,57.399,57.4179,2605,0
+CVMC.US,D,20240402,000000,56.66,56.6733,56.57,56.6733,27017,0
+CVMC.US,D,20240403,000000,56.78,56.78,56.78,56.78,216,0
+CVMC.US,D,20240404,000000,56.19,56.19,56.1669,56.1669,238,0
+CVMC.US,D,20240405,000000,56.6249,56.6249,56.55,56.6049,578,0
+CVMC.US,D,20240408,000000,56.84,56.8401,56.7822,56.7822,560,0
+CVMC.US,D,20240409,000000,56.77,56.91,56.77,56.91,312,0
+CVMC.US,D,20240410,000000,56.05,56.05,55.815,55.9961,1119,0
+CVMC.US,D,20240411,000000,56.0364,56.0364,56.0364,56.0364,256,0
+CVMC.US,D,20240412,000000,55,55.0331,55,55.0331,706,0
+CVMC.US,D,20240415,000000,55.14,55.14,54.4249,54.4249,2132,0
+CVMC.US,D,20240416,000000,53.9,54.167,53.865,54.167,1542,0
+CVMC.US,D,20240417,000000,53.8727,53.8727,53.8727,53.8727,2,0
+CVMC.US,D,20240418,000000,53.7343,53.7347,53.7343,53.7347,232,0
+CVMC.US,D,20240419,000000,53.67,53.6999,53.59,53.59,424,0
+CVMC.US,D,20240422,000000,54.1207,54.1207,54.1207,54.1207,226,0
+CVMC.US,D,20240423,000000,54.8186,54.8186,54.8186,54.8186,45,0
+CVMC.US,D,20240424,000000,54.7102,54.8484,54.7102,54.8484,1571,0
+CVMC.US,D,20240425,000000,54.6649,54.6649,54.6649,54.6649,301,0
+CVMC.US,D,20240426,000000,54.9097,54.9097,54.9097,54.9097,53,0
+CVMC.US,D,20240429,000000,55.2143,55.2143,55.2143,55.2143,218,0
+CVMC.US,D,20240430,000000,54.3502,54.3502,54.3502,54.3502,110,0
+CVMC.US,D,20240501,000000,54.99,55,54.3352,54.3352,10391,0
+CVMC.US,D,20240502,000000,54.8,54.8,54.7033,54.7033,395,0
+CVMC.US,D,20240503,000000,55.22,55.22,55.1601,55.1601,855,0
+CVMC.US,D,20240506,000000,55.66,55.8014,55.66,55.8014,2623,0
+CVMC.US,D,20240507,000000,56.1,56.1,55.9247,55.9247,3218,0
+CVMC.US,D,20240508,000000,55.7569,55.7998,55.7569,55.7998,132,0
+CVMC.US,D,20240509,000000,55.93,56.2457,55.93,56.2457,13902,0
+CVMC.US,D,20240510,000000,56.37,56.3728,56.37,56.3728,163,0
+CVMC.US,D,20240513,000000,56.27,56.27,56.2302,56.2302,151,0
+CVMC.US,D,20240514,000000,56.622,56.622,56.622,56.622,30,0
+CVMC.US,D,20240515,000000,56.91,57.2142,56.91,57.2142,2058,0
+CVMC.US,D,20240516,000000,57.12,57.13,56.8809,56.8809,1821,0
+CVMC.US,D,20240517,000000,56.69,56.8095,56.69,56.8095,1771,0
+CVMC.US,D,20240520,000000,56.885,56.9,56.8795,56.8795,1663,0
+CVMC.US,D,20240521,000000,56.7811,56.7811,56.7811,56.7811,400,0
+CVMC.US,D,20240522,000000,56.826,56.826,56.5719,56.5719,6127,0
+CVMC.US,D,20240523,000000,56.32,56.32,55.7659,55.7961,3298,0
+CVMC.US,D,20240524,000000,56.29,56.3345,56.29,56.3345,1310,0
+CVMC.US,D,20240528,000000,56.2192,56.2457,55.81,55.84,1886,0
+CVMC.US,D,20240529,000000,55.34,55.34,55.1755,55.1755,1661,0
+CVMC.US,D,20240530,000000,55.45,55.47,55.3688,55.3688,6614,0
+CVMC.US,D,20240531,000000,55.6938,55.6938,55.6938,55.6938,121,0
+CVMC.US,D,20240603,000000,55.7256,55.7256,55.04,55.3136,1183,0
+CVMC.US,D,20240604,000000,55.255,55.27,54.9443,54.9443,652,0
+CVMC.US,D,20240605,000000,55.4895,55.538,55.4881,55.538,1181,0
+CVMC.US,D,20240606,000000,55.47,55.47,55.2795,55.2795,1045,0
+CVMC.US,D,20240607,000000,55.15,55.15,55.0185,55.0185,483,0
+CVMC.US,D,20240610,000000,54.88,55.1781,54.88,55.1423,2068,0
+CVMC.US,D,20240611,000000,54.83,54.99,54.83,54.9311,1015,0
+CVMC.US,D,20240612,000000,55.67,55.67,55.6028,55.6028,923,0
+CVMC.US,D,20240613,000000,55.2014,55.3646,55.2014,55.3646,1332,0
+CVMC.US,D,20240614,000000,54.9,54.9,54.4781,54.7134,2040,0
+CVMC.US,D,20240617,000000,55.2,55.2,55.1948,55.1948,384,0
+CVMC.US,D,20240618,000000,55.19,55.38,55.19,55.3586,1534,0
+CVMC.US,D,20240620,000000,55.55,55.55,55.2,55.2605,9416,0
+CVMC.US,D,20240621,000000,55.1822,55.3631,55.1822,55.3631,908,0
+CVMC.US,D,20240624,000000,55.55,55.55,55.4692,55.4692,210,0
+CVMC.US,D,20240625,000000,55.0299,55.3108,55.0299,55.0366,4929,0
+CVMC.US,D,20240626,000000,54.7647,54.87,54.7647,54.8652,1057,0
+CVMC.US,D,20240627,000000,55,55.18,54.969,55.0268,4525,0
+CVMC.US,D,20240628,000000,55.33,55.47,55.0199,55.1126,6492,0
+CVMC.US,D,20240701,000000,55.0735,55.15,54.61,54.66,2603,0
+CVMC.US,D,20240702,000000,54.76,54.89,54.675,54.89,4463,0
+CVMC.US,D,20240703,000000,55.05,55.05,54.93,54.9631,774,0
+CVMC.US,D,20240705,000000,54.8782,54.8782,54.8782,54.8782,71,0
+CVMC.US,D,20240708,000000,55.12,55.12,54.9625,54.9625,2532,0
+CVMC.US,D,20240709,000000,54.81,54.81,54.7396,54.7396,464,0
+CVMC.US,D,20240710,000000,54.88,55.2258,54.765,55.2258,17186,0
+CVMC.US,D,20240711,000000,56.27,56.27,56.11,56.2097,2667,0
+CVMC.US,D,20240712,000000,56.7575,56.7575,56.7575,56.7575,118,0
+CVMC.US,D,20240715,000000,57.174,57.174,56.8897,56.8897,4478,0
+CVMC.US,D,20240716,000000,57.73,58.12,57.73,58.09,12619,0
+CVMC.US,D,20240717,000000,57.95,58.03,57.555,57.555,13662,0
+CVMC.US,D,20240718,000000,57.65,57.65,56.9808,56.9808,10727,0
+CVMC.US,D,20240719,000000,56.88,56.88,56.5454,56.5454,503,0
+CVMC.US,D,20240722,000000,57.1,57.2403,57.1,57.2403,763,0
+CVMC.US,D,20240723,000000,57.12,57.3716,57.12,57.1716,1855,0
+CVMC.US,D,20240724,000000,56.91,56.91,56.2147,56.2147,807,0
+CVMC.US,D,20240725,000000,57.27,57.29,56.6214,56.6214,1211,0
+CVMC.US,D,20240726,000000,57.524,57.524,57.4092,57.4092,891,0
+CVMC.US,D,20240729,000000,57.6,57.61,57.36,57.5254,15566,0
+CVMC.US,D,20240730,000000,57.82,57.82,57.48,57.7823,6200,0
+CVMC.US,D,20240731,000000,58.24,58.24,58.01,58.01,1361,0
+CVMC.US,D,20240801,000000,57.16,57.2,56.84,57.2,720,0
+CVMC.US,D,20240802,000000,55.46,55.9667,55.45,55.9667,7798,0
+CVMC.US,D,20240805,000000,54.14,55.0825,54.14,54.66,10097,0
+CVMC.US,D,20240806,000000,55.32,55.7484,55.1284,55.1284,689,0
+CVMC.US,D,20240807,000000,55.68,55.72,54.6716,54.6716,2408,0
+CVMC.US,D,20240808,000000,55.76,55.76,55.7305,55.7305,183,0
+CVMC.US,D,20240809,000000,55.73,55.8454,55.73,55.8454,830,0
+CVMC.US,D,20240812,000000,56.12,56.12,55.4581,55.4581,4196,0
+CVMC.US,D,20240813,000000,55.88,56.2925,55.88,56.2925,349,0
+CVMC.US,D,20240814,000000,56.31,56.4184,56.3,56.4184,75098,0
+CVMC.US,D,20240815,000000,57.285,57.3,57.19,57.19,4790,0
+CVMC.US,D,20240816,000000,57.215,57.36,57.13,57.36,8388,0
+CVMC.US,D,20240819,000000,57.62,57.7804,57.62,57.7804,1150,0
+CVMC.US,D,20240820,000000,57.58,57.64,57.4993,57.4993,786,0
+CVMC.US,D,20240821,000000,57.8,58.1295,57.8,58.1295,677,0
+CVMC.US,D,20240822,000000,58.34,58.34,57.8,57.8,5945,0
+CVMC.US,D,20240823,000000,58.635,58.7492,58.635,58.7492,261,0
+CVMC.US,D,20240826,000000,59.02,59.09,58.6439,58.6439,1826,0
+CVMC.US,D,20240827,000000,58.43,58.611,58.43,58.5974,1048,0
+CVMC.US,D,20240828,000000,58.58,58.58,58.27,58.3589,490,0
+CVMC.US,D,20240829,000000,58.4,58.8,58.4,58.5039,1824,0
+CVMC.US,D,20240830,000000,58.76,58.9558,58.76,58.9558,707,0
+CVMC.US,D,20240903,000000,58.39,58.4155,57.8878,57.8878,1346,0
+CVMC.US,D,20240904,000000,57.87,57.88,57.645,57.7854,3217,0
+CVMC.US,D,20240905,000000,57.6036,57.65,57.2102,57.3997,1766,0
+CVMC.US,D,20240906,000000,56.92,56.92,56.74,56.7438,1035,0
+CVMC.US,D,20240909,000000,57.46,57.5365,57.2195,57.2195,6006,0
+CVMC.US,D,20240910,000000,57.1,57.2516,57.1,57.2516,279,0
+CVMC.US,D,20240911,000000,57.16,57.4608,56.68,57.4608,542,0
+CVMC.US,D,20240912,000000,57.54,57.8515,57.54,57.8515,1060,0
+CVMC.US,D,20240913,000000,58.609,58.609,58.54,58.5832,708,0
+CVMC.US,D,20240916,000000,58.8,59.02,58.8,59.02,805,0
+CVMC.US,D,20240917,000000,59.455,59.455,59.1324,59.1324,1389,0
+CVMC.US,D,20240918,000000,59.116,59.116,59.116,59.116,297,0
+CVMC.US,D,20240919,000000,59.85,59.9601,59.85,59.9341,1187,0
+CVMC.US,D,20240920,000000,59.43,59.55,59.43,59.55,1336,0
+CVMC.US,D,20240923,000000,59.49,59.6598,59.49,59.6598,661,0
+CVMC.US,D,20240924,000000,59.82,59.82,59.82,59.82,549,0
+CVMC.US,D,20240925,000000,59.7734,59.7734,59.3652,59.3652,672,0
+CVMC.US,D,20240926,000000,59.78,59.94,59.78,59.94,2095,0
+CVMC.US,D,20240927,000000,60.07,60.36,60.07,60.0725,1539,0
+CVMC.US,D,20240930,000000,60.02,60.1545,59.95,60.1545,767,0
+CVMC.US,D,20241001,000000,60.32,60.32,59.47,59.65,1568,0
+CVMC.US,D,20241002,000000,59.58,59.58,59.52,59.5484,1064,0
+CVMC.US,D,20241003,000000,59.21,59.29,59.0601,59.1674,5890,0
+CVMC.US,D,20241004,000000,59.28,59.6432,59.28,59.6432,678,0
+CVMC.US,D,20241007,000000,59.29,59.32,58.95,59.22,21899,0
+CVMC.US,D,20241008,000000,59.47,59.47,59.4495,59.4495,324,0
+CVMC.US,D,20241009,000000,59.78,59.9,59.72,59.9,5523,0
+CVMC.US,D,20241010,000000,59.69,59.69,59.48,59.6488,638,0
+CVMC.US,D,20241011,000000,60.3,60.4,60.3,60.4,1749,0
+CVMC.US,D,20241014,000000,60.7001,60.846,60.7001,60.846,1749,0
+CVMC.US,D,20241015,000000,61.221,61.221,60.67,60.67,1394,0
+CVMC.US,D,20241016,000000,61.11,61.11,61.0873,61.0873,557,0
+CVMC.US,D,20241017,000000,60.9356,60.9732,60.9356,60.9732,1099,0
+CVMC.US,D,20241018,000000,61.1353,61.1353,61.1353,61.1353,57,0
+CVMC.US,D,20241021,000000,60.52,60.575,60.52,60.5255,798,0
+CVMC.US,D,20241022,000000,60.11,60.28,60.1099,60.203,1215,0
+CVMC.US,D,20241023,000000,60,60,59.8899,59.9177,2650,0
+CVMC.US,D,20241024,000000,60.0493,60.0493,60.0493,60.0493,220,0
+CVMC.US,D,20241025,000000,60.2987,60.2987,59.7472,59.7472,265,0
+CVMC.US,D,20241028,000000,60.22,60.32,60.22,60.2616,1204,0
+CVMC.US,D,20241029,000000,60.1936,60.1936,60.1213,60.1213,348,0
+CVMC.US,D,20241030,000000,60.265,60.265,60.0746,60.0746,172,0
+CVMC.US,D,20241031,000000,59.55,59.5671,59.33,59.33,691,0
+CVMC.US,D,20241101,000000,59.8629,59.8629,59.44,59.44,2111,0
+CVMC.US,D,20241104,000000,59.58,59.58,59.529,59.529,1587,0
+CVMC.US,D,20241105,000000,59.735,60.35,59.735,60.35,4230,0
+CVMC.US,D,20241106,000000,61.65,61.99,61.29,61.9265,5739,0
+CVMC.US,D,20241107,000000,62.145,62.3,62.05,62.1346,1602,0
+CVMC.US,D,20241108,000000,62.4499,62.5429,62.4499,62.5429,2066,0
+CVMC.US,D,20241111,000000,62.9204,62.9475,62.9204,62.9475,281,0
+CVMC.US,D,20241112,000000,62.7357,62.7357,62.4056,62.5,1295,0
+CVMC.US,D,20241113,000000,62.7167,62.7167,62.3618,62.3618,2395,0
+CVMC.US,D,20241114,000000,62.07,62.07,61.7395,61.7395,1911,0
+CVMC.US,D,20241115,000000,61.23,61.23,61.08,61.18,2157,0
+CVMC.US,D,20241118,000000,61.2925,61.37,61.2925,61.37,20479,0
+CVMC.US,D,20241119,000000,61.28,61.3924,61.28,61.3924,1266,0
+CVMC.US,D,20241120,000000,61.58,61.6712,61.58,61.6712,574,0
+CVMC.US,D,20241121,000000,62.76,62.8,62.7205,62.7205,574,0
+CVMC.US,D,20241122,000000,63.26,63.4096,63.13,63.4096,1237,0
+CVMC.US,D,20241125,000000,64.56,64.56,64.18,64.2586,7372,0
+CVMC.US,D,20241126,000000,64,64.18,64,64.1236,1822,0
+CVMC.US,D,20241127,000000,64.3001,64.3001,63.97,63.972,5431,0
+CVMC.US,D,20241129,000000,64.22,64.33,64.1157,64.1157,1560,0
+CVMC.US,D,20241202,000000,64.01,64.4,64,64.0118,3592,0
+CVMC.US,D,20241203,000000,64.01,64.01,63.89,63.8908,1320,0
+CVMC.US,D,20241204,000000,64.07,64.1152,64.0499,64.1152,4604,0
+CVMC.US,D,20241206,000000,64.09,64.09,63.81,63.86,1931,0
+CVMC.US,D,20241209,000000,63.6775,63.6775,63.4457,63.4457,1257,0
+CVMC.US,D,20241210,000000,62.88,63.12,62.75,62.8122,10692,0
+CVMC.US,D,20241211,000000,63.09,63.09,62.97,63.0555,3033,0
+CVMC.US,D,20241212,000000,62.96,63.05,62.8027,62.8027,2329,0
+CVMC.US,D,20241213,000000,62.4299,62.4594,62.3,62.4224,918,0
+CVMC.US,D,20241216,000000,62.66,62.66,62.4105,62.4105,1069,0
+CVMC.US,D,20241217,000000,62.2,62.22,61.76,61.8705,9387,0
+CVMC.US,D,20241218,000000,60.6288,60.6288,59.72,59.8414,3900,0
+CVMC.US,D,20241219,000000,59.69,59.9086,59.51,59.51,8460,0
+CVMC.US,D,20241220,000000,59.73,60.62,59.6296,60.2602,7184,0
+CVMC.US,D,20241223,000000,59.8201,60.0464,59.8201,60.0464,2618,0
+CVMC.US,D,20241224,000000,60.29,60.49,60.28,60.49,1926,0
+CVMC.US,D,20241226,000000,60.5677,60.6432,60.51,60.6432,3605,0
+CVMC.US,D,20241227,000000,60.12,60.12,59.74,60.0006,5308,0
+CVMC.US,D,20241230,000000,59.02,59.7094,59.0199,59.48,4463,0
+CVMC.US,D,20241231,000000,59.76,59.76,59.3,59.4105,2761,0
+CVMC.US,D,20250102,000000,59.99,59.99,59.17,59.2708,6527,0
+CVMC.US,D,20250103,000000,59.68,60.03,59.68,59.9748,5577,0
+CVMC.US,D,20250106,000000,60.8199,60.8199,59.985,59.9982,3122,0
+CVMC.US,D,20250107,000000,59.78,59.8799,59.561,59.6037,2219,0
+CVMC.US,D,20250108,000000,59.3,59.7821,59.3,59.7821,1077,0
+CVMC.US,D,20250110,000000,59.12,59.12,58.8528,58.8528,3401,0
+CVMC.US,D,20250113,000000,58.87,59.3,58.854,59.3,5283,0
+CVMC.US,D,20250114,000000,59.39,60.05,59.39,59.8764,7594,0
+CVMC.US,D,20250115,000000,60.8,60.8,60.4448,60.4563,3342,0
+CVMC.US,D,20250116,000000,60.55,61.04,60.55,60.9881,3594,0
+CVMC.US,D,20250117,000000,61.31,61.38,61.2247,61.2247,1239,0
+CVMC.US,D,20250121,000000,61.78,62.1699,61.72,62.1639,4206,0
+CVMC.US,D,20250122,000000,62.08,62.19,61.9946,61.9946,831,0
+CVMC.US,D,20250123,000000,62.03,62.1368,62.03,62.1362,497,0
+CVMC.US,D,20250124,000000,62.26,62.26,62.06,62.1875,8506,0
+CVMC.US,D,20250127,000000,62.06,62.06,61.81,61.9918,10236,0
+CVMC.US,D,20250128,000000,62.0801,62.21,62.0801,62.1282,5321,0
+CVMC.US,D,20250129,000000,61.94,61.94,61.7529,61.7529,1671,0
+CVMC.US,D,20250130,000000,62.265,62.3525,62.23,62.3525,601,0
+CVMC.US,D,20250131,000000,62.3754,62.3754,61.98,61.9949,1532,0
+CVMC.US,D,20250203,000000,61.29,61.63,61.17,61.5,3977,0
+CVMC.US,D,20250204,000000,61.588,61.625,61.56,61.5975,778,0
+CVMC.US,D,20250205,000000,61.69,62.06,61.69,62.06,6925,0
+CVMC.US,D,20250206,000000,62.035,62.035,61.81,61.9989,12706,0
+CVMC.US,D,20250207,000000,62.04,62.13,61.6836,61.6836,4348,0
+CVMC.US,D,20250210,000000,61.71,61.83,61.71,61.7963,642,0
+CVMC.US,D,20250211,000000,61.42,61.58,61.41,61.5418,2664,0
+CVMC.US,D,20250212,000000,60.87,61.1413,60.87,61.1413,2430,0
+CVMC.US,D,20250213,000000,61.3,61.66,61.287,61.66,1778,0
+CVMC.US,D,20250214,000000,61.51,61.63,61.47,61.59,3429,0
+CVMC.US,D,20250218,000000,61.58,61.9027,61.58,61.9027,1511,0
+CVMC.US,D,20250219,000000,61.52,61.845,61.52,61.7401,10726,0
+CVMC.US,D,20250220,000000,61.1001,61.3356,60.981,61.3356,2579,0
+CVMC.US,D,20250221,000000,61.09,61.09,60.07,60.13,4636,0
+CVMC.US,D,20250224,000000,60.04,60.41,60.03,60.295,2993,0
+CVMC.US,D,20250225,000000,59.88,60.21,59.88,60.1426,6603,0
+CVMC.US,D,20250226,000000,60.49,60.565,59.99,60.0575,2423,0
+CVMC.US,D,20250227,000000,59.73,59.73,59.4732,59.4732,663,0
+CVMC.US,D,20250228,000000,59.8399,60.1048,59.47,60.1048,1687,0
+CVMC.US,D,20250303,000000,60.3799,60.3799,59.08,59.1819,3761,0
+CVMC.US,D,20250304,000000,57.95,58.97,57.95,58.33,2974,0
+CVMC.US,D,20250305,000000,58.5299,58.8568,58.2378,58.8568,3212,0
+CVMC.US,D,20250306,000000,58.495,58.495,57.915,57.915,2977,0
+CVMC.US,D,20250307,000000,57.71,58.435,57.23,58.3893,4328,0
+CVMC.US,D,20250310,000000,57.79,57.85,56.71,57.1441,5074,0
+CVMC.US,D,20250311,000000,56.9119,56.9119,56.38,56.49,12706,0
+CVMC.US,D,20250312,000000,56.61,56.6555,56.1001,56.2519,10396,0
+CVMC.US,D,20250313,000000,56.115,56.115,55.33,55.4429,8097,0
+CVMC.US,D,20250314,000000,55.7901,56.71,55.7901,56.71,13838,0
+CVMC.US,D,20250317,000000,57.07,57.6799,56.53,57.48,44893,0
+CVMC.US,D,20250318,000000,57.12,57.3,56.87,57.03,3806,0
+CVMC.US,D,20250319,000000,57.46,57.9,57.46,57.62,3914,0
+CVMC.US,D,20250320,000000,57.24,57.79,57.19,57.19,6629,0
+CVMC.US,D,20250321,000000,56.78,57.24,56.67,57.18,7036,0
+CVMC.US,D,20250324,000000,57.83,58.17,57.83,58.17,2972,0
+CVMC.US,D,20250325,000000,58.05,58.1928,57.9922,58.03,2195,0
+CVMC.US,D,20250326,000000,57.62,57.72,57.62,57.72,780,0
+CVMC.US,D,20250327,000000,57.485,57.6301,57.29,57.39,3513,0
+CVMC.US,D,20250328,000000,57.0299,57.0299,56.31,56.493,3924,0
+CVMC.US,D,20250331,000000,57.5,57.54,55.78,56.7224,11772,0
+CVMC.US,D,20250401,000000,56.45,56.93,56.16,56.865,8886,0
+CVMC.US,D,20250402,000000,56.86,57.6593,56.28,57.55,4308,0
+CVMC.US,D,20250403,000000,54.82,55.44,54.5101,54.5101,2098,0
+CVMC.US,D,20250404,000000,53.15,53.15,51.48,51.56,11633,0
+CVMC.US,D,20250407,000000,49.43,51.4101,49.43,51.1077,6759,0
+CVMC.US,D,20250408,000000,52.3917,52.78,49.41,49.41,9215,0
+CVMC.US,D,20250409,000000,50.12,54.385,49.4007,54.3507,3977,0
+CVMC.US,D,20250410,000000,53,53,51.32,52.3845,6589,0
+CVMC.US,D,20250411,000000,51.8684,53.1899,51.59,53.1567,6546,0
+CVMC.US,D,20250414,000000,53.415,54.0103,53.415,53.8314,4987,0
+CVMC.US,D,20250415,000000,53.94,54.0299,53.64,53.68,15207,0
+CVMC.US,D,20250416,000000,53.78,53.78,52.57,52.77,13275,0
+CVMC.US,D,20250417,000000,53.3,53.68,53.3,53.3426,12034,0
+CVMC.US,D,20250421,000000,52.9,52.9,51.7415,52.1131,20292,0
+CVMC.US,D,20250422,000000,53.1099,53.6899,53.1,53.5547,3523,0
+CVMC.US,D,20250423,000000,55.17,55.46,54.15,54.23,7892,0
+CVMC.US,D,20250424,000000,54.875,55.45,54.875,55.2769,7814,0
+CVMC.US,D,20250425,000000,55.28,55.28,54.871,55.1601,4311,0
+CVMC.US,D,20250428,000000,55.3114,55.3885,55.1,55.3885,11296,0
+CVMC.US,D,20250429,000000,55.8199,55.9,55.27,55.725,6649,0
+CVMC.US,D,20250430,000000,54.815,55.9229,54.7,55.9229,23767,0
+CVMC.US,D,20250501,000000,56.2,56.22,55.981,55.981,1661,0
+CVMC.US,D,20250502,000000,56.62,57.05,56.62,57.02,4270,0
+CVMC.US,D,20250505,000000,57.2442,57.2442,56.91,56.91,4924,0
+CVMC.US,D,20250506,000000,56.3,56.81,56.3,56.4714,2397,0
+CVMC.US,D,20250507,000000,56.8012,56.91,56.54,56.7659,5183,0
+CVMC.US,D,20250508,000000,57.25,57.82,57.07,57.48,11949,0
+CVMC.US,D,20250509,000000,57.8399,57.8399,57.26,57.42,3131,0
+CVMC.US,D,20250512,000000,58.98,59.2255,58.97,59.2255,1566,0
+CVMC.US,D,20250513,000000,59.49,59.62,59.4366,59.4366,1922,0
+CVMC.US,D,20250514,000000,59.2,59.2265,58.99,59.1576,2565,0
+CVMC.US,D,20250515,000000,58.99,59.51,58.99,59.5,3329,0
+CVMC.US,D,20250516,000000,59.45,60.1367,59.45,60.1367,921,0
+CVMC.US,D,20250519,000000,59.89,60.1038,59.89,60.1038,459,0
+CVMC.US,D,20250520,000000,60.1,60.1099,59.9153,59.9153,3534,0
+CVMC.US,D,20250521,000000,59.41,59.41,58.52,58.528,2013,0
+CVMC.US,D,20250522,000000,58.47,58.69,58.4134,58.4134,646,0
+CVMC.US,D,20250523,000000,57.88,58.36,57.88,58.1728,963,0
+CVMC.US,D,20250527,000000,58.75,59.5,58.75,59.41,999,0
+CVMC.US,D,20250528,000000,59.02,59.09,58.7924,58.7924,6992,0
+CVMC.US,D,20250529,000000,58.88,59.0399,58.88,58.9471,3036,0
+CVMC.US,D,20250530,000000,58.705,59.0764,58.705,59.0764,14330,0
+CVMC.US,D,20250602,000000,58.72,59.18,58.72,58.947,1159,0
+CVMC.US,D,20250603,000000,58.9365,59.5553,58.9,59.5553,1427,0
+CVMC.US,D,20250604,000000,59.81,59.84,59.5697,59.5697,8020,0
+CVMC.US,D,20250605,000000,59.57,59.86,59.36,59.4914,7135,0
+CVMC.US,D,20250606,000000,60.1199,60.1199,59.84,60.0121,4173,0
+CVMC.US,D,20250609,000000,60.14,60.14,59.93,59.93,1128,0
+CVMC.US,D,20250610,000000,60.14,60.15,60.14,60.15,631,0
+CVMC.US,D,20250611,000000,60.06,60.1049,59.73,59.8,2663,0
+CVMC.US,D,20250612,000000,59.779,59.87,59.779,59.85,3974,0
+CVMC.US,D,20250613,000000,59.295,59.49,58.9399,59.01,6277,0
+CVMC.US,D,20250616,000000,59.52,59.5701,59.52,59.57,1251,0
+CVMC.US,D,20250617,000000,59.2,59.37,58.98,59.08,1698,0
+CVMC.US,D,20250618,000000,58.66,59.5399,58.66,59.2,2950,0
+CVMC.US,D,20250620,000000,59.12,59.24,59.05,59.2076,1456,0
+CVMC.US,D,20250623,000000,59.0192,59.6283,59.0192,59.6283,698,0
+CVMC.US,D,20250624,000000,60.23,60.2643,60.23,60.2643,545,0
+CVMC.US,D,20250625,000000,59.8,59.9299,59.78,59.81,2517,0
+CVMC.US,D,20250626,000000,60.1799,60.28,60.105,60.28,6794,0
+CVMC.US,D,20250627,000000,60.49,60.76,60.2201,60.446,2562,0
+CVMC.US,D,20250630,000000,60.4353,60.7,60.4353,60.7,4197,0
+CVMC.US,D,20250701,000000,60.8681,61.66,60.8681,61.39,4045,0
+CVMC.US,D,20250702,000000,61.25,61.5812,61.25,61.5812,3077,0
+CVMC.US,D,20250703,000000,61.865,62.05,61.865,61.9284,1496,0
+CVMC.US,D,20250707,000000,61.9,61.9,61.1801,61.4,3915,0
+CVMC.US,D,20250708,000000,61.6499,61.6499,61.49,61.4927,2992,0
+CVMC.US,D,20250709,000000,61.54,61.7317,61.465,61.7317,3157,0
+CVMC.US,D,20250710,000000,61.67,62.245,61.67,62.0288,2350,0
+CVMC.US,D,20250711,000000,61.5522,61.6383,61.4781,61.4781,2303,0
+CVMC.US,D,20250714,000000,61.46,61.5804,61.4,61.5804,2679,0
+CVMC.US,D,20250715,000000,61.51,61.51,60.7252,60.7252,6220,0
+CVMC.US,D,20250716,000000,60.4399,60.9867,60.4399,60.9867,1865,0
+CVMC.US,D,20250717,000000,61.33,61.5885,61.2901,61.5885,1621,0
+CVMC.US,D,20250718,000000,61.6099,61.6099,61.53,61.5869,1014,0
+CVMC.US,D,20250721,000000,61.78,61.78,61.3548,61.3548,6862,0
+CVMC.US,D,20250722,000000,61.875,62.2216,61.51,62.2216,3694,0
+CVMC.US,D,20250723,000000,62.63,62.74,62.5872,62.6728,20508,0
+CVMC.US,D,20250724,000000,62.7,62.7,62.4759,62.4759,10370,0
+CVMC.US,D,20250725,000000,62.76,62.8709,62.345,62.8709,3164,0
+CVMC.US,D,20250728,000000,62.78,62.8,62.5406,62.571,828,0
+CVMC.US,D,20250729,000000,62.6,62.6301,62.44,62.5411,2146,0
+CVMC.US,D,20250730,000000,62.56,62.6,62.025,62.2361,8749,0
+CVMC.US,D,20250731,000000,62.23,62.23,61.6277,61.6277,1782,0
+CVMC.US,D,20250801,000000,60.69,61.02,60.69,61,6802,0
+CVMC.US,D,20250804,000000,61.58,61.782,61.58,61.782,2904,0
+CVMC.US,D,20250805,000000,61.63,61.63,61.5772,61.5781,517,0
+CVMC.US,D,20250806,000000,61.455,61.52,61.36,61.4117,3974,0
+CVMC.US,D,20250807,000000,61.726,61.726,61.2,61.35,6665,0
+CVMC.US,D,20250808,000000,61.33,61.33,61.239,61.239,1198,0
+CVMC.US,D,20250811,000000,60.98,61.06,60.9423,60.9423,799,0
+CVMC.US,D,20250812,000000,61.78,62.31,61.78,62.0237,2168,0
+CVMC.US,D,20250813,000000,62.29,62.9858,62.29,62.9858,4625,0
+CVMC.US,D,20250814,000000,62.29,62.3894,62.1701,62.3868,3150,0
+CVMC.US,D,20250815,000000,62.43,62.43,62.1552,62.1552,2442,0
+CVMC.US,D,20250818,000000,62.24,62.3,62.22,62.2692,2733,0
+CVMC.US,D,20250819,000000,62.8468,62.8468,62.37,62.4678,2365,0
+CVMC.US,D,20250820,000000,62.14,62.3435,62.14,62.3435,922,0
+CVMC.US,D,20250821,000000,62.19,62.2799,62.1711,62.1711,1793,0
+CVMC.US,D,20250822,000000,63.77,63.77,63.57,63.5886,4495,0
+CVMC.US,D,20250825,000000,63.38,63.38,63.0805,63.0868,1791,0
+CVMC.US,D,20250826,000000,63.25,63.33,62.98,63.13,5244,0
+CVMC.US,D,20250827,000000,63.29,63.4799,63.29,63.4374,13081,0
+CVMC.US,D,20250828,000000,63.18,63.4097,63.18,63.4097,1977,0
+CVMC.US,D,20250829,000000,63.53,63.53,63.07,63.1242,641,0
+CVMC.US,D,20250902,000000,62.53,62.735,62.53,62.735,2268,0
+CVMC.US,D,20250903,000000,62.63,62.69,62.4701,62.69,2406,0
+CVMC.US,D,20250904,000000,62.72,63.37,62.72,63.37,1026,0
+CVMC.US,D,20250905,000000,63.57,63.58,63.44,63.58,2094,0
+CVMC.US,D,20250908,000000,63.2,63.7,63.1501,63.64,4580,0
+CVMC.US,D,20250909,000000,63.19,63.2949,63.19,63.2949,2724,0
+CVMC.US,D,20250910,000000,63.37,63.37,62.96,63.1507,9212,0
+CVMC.US,D,20250911,000000,63.95,64.1491,63.95,64.1491,2269,0
+CVMC.US,D,20250912,000000,64.0777,64.1,63.6388,63.6388,1531,0
+CVMC.US,D,20250915,000000,63.685,63.685,63.5492,63.5492,3658,0
+CVMC.US,D,20250916,000000,63.45,63.45,63.19,63.3514,3725,0
+CVMC.US,D,20250917,000000,63.8199,63.8199,63.3377,63.3377,2609,0
+CVMC.US,D,20250918,000000,63.9395,64.01,63.8464,63.9094,1861,0
+CVMC.US,D,20250919,000000,63.73,63.7786,63.46,63.63,6956,0
+CVMC.US,D,20250922,000000,63.24,63.4564,63.15,63.4564,1696,0
+CVMC.US,D,20250923,000000,63.63,63.68,63.265,63.3542,10208,0
+CVMC.US,D,20250924,000000,63.04,63.04,63.0028,63.03,1687,0
+CVMC.US,D,20250925,000000,62.59,62.59,62.385,62.4601,2488,0
+CVMC.US,D,20250926,000000,62.66,63.14,62.66,63.1371,5330,0
+CVMC.US,D,20250929,000000,63.21,63.33,63.17,63.2815,2942,0
+CVMC.US,D,20250930,000000,63.29,63.65,63.0899,63.4924,17191,0
+CVMC.US,D,20251001,000000,63.52,63.564,63.4174,63.564,51527,0
+CVMC.US,D,20251002,000000,63.44,63.7648,63.44,63.7648,582,0
+CVMC.US,D,20251003,000000,64.13,64.13,64.0196,64.0196,330,0
+CVMC.US,D,20251006,000000,63.94,64.29,63.94,64.0118,15783,0
+CVMC.US,D,20251007,000000,63.91,63.92,63.34,63.4848,14743,0
+CVMC.US,D,20251008,000000,63.94,64.0405,63.8348,63.8899,2672,0
+CVMC.US,D,20251009,000000,63.43,64.13,63.26,63.3553,1908,0
+CVMC.US,D,20251010,000000,63,63.28,61.8192,61.8192,4154,0
+CVMC.US,D,20251013,000000,62.73,62.73,62.6233,62.6233,1260,0
+CVMC.US,D,20251014,000000,62.61,63.41,62.61,63.1501,1788,0
+CVMC.US,D,20251015,000000,63.6,63.72,63.36,63.36,22746,0
+CVMC.US,D,20251016,000000,63.4,63.4,62.56,62.6587,6706,0
+CVMC.US,D,20251017,000000,62.75,62.9494,62.69,62.87,7992,0
+CVMC.US,D,20251020,000000,63.46,63.679,63.46,63.59,2023,0
+CVMC.US,D,20251021,000000,64.13,64.13,63.9836,64.02,2251,0
+CVMC.US,D,20251022,000000,63.855,63.9225,63.36,63.45,6725,0
+CVMC.US,D,20251023,000000,63.48,63.9993,63.48,63.86,8940,0
+CVMC.US,D,20251024,000000,64.5,64.5,64.13,64.13,5531,0
+CVMC.US,D,20251027,000000,64.55,64.5737,64.31,64.469,3402,0
+CVMC.US,D,20251028,000000,64.15,64.15,63.9406,63.9406,1766,0
+CVMC.US,D,20251029,000000,63.97,63.97,63.2,63.3227,948,0
+CVMC.US,D,20251030,000000,62.93,63.0737,62.93,62.9521,876,0
+CVMC.US,D,20251031,000000,63.04,63.405,62.85,63.3218,8073,0
+CVMC.US,D,20251103,000000,62.75,63.0928,62.49,63.0928,2273,0
+CVMC.US,D,20251104,000000,62.71,62.71,62.55,62.6111,1472,0
+CVMC.US,D,20251105,000000,62.8,63.1863,62.69,63.1863,667,0
+CVMC.US,D,20251106,000000,63.19,63.19,62.655,62.6707,11950,0
+CVMC.US,D,20251107,000000,62.28,63.0761,62.28,63.0761,3414,0
+CVMC.US,D,20251110,000000,63.22,63.8032,63.22,63.7807,15985,0
+CVMC.US,D,20251111,000000,63.81,64.01,63.76,63.8539,2280,0
+CVMC.US,D,20251112,000000,64.07,64.23,63.9918,63.9918,5904,0
+CVMC.US,D,20251113,000000,63.685,63.89,62.85,62.9352,7828,0
+CVMC.US,D,20251114,000000,62.45,62.9299,62.45,62.6704,3074,0
+CVMC.US,D,20251117,000000,62.33,62.33,61.57,61.7025,3270,0
+CVMC.US,D,20251118,000000,61.36,62.01,61.36,61.807,14822,0
+CVMC.US,D,20251119,000000,61.911,61.911,61.57,61.7426,8900,0
+CVMC.US,D,20251120,000000,62.74,62.74,60.9532,60.9532,24254,0
+CVMC.US,D,20251121,000000,61.4,62.49,61.4,62.3641,1815,0
+CVMC.US,D,20251124,000000,62.68,63.16,62.68,62.7856,5122,0
+CVMC.US,D,20251125,000000,63.51,63.76,63.51,63.7485,3999,0
+CVMC.US,D,20251126,000000,63.9,64.51,63.9,64.1457,9662,0
+CVMC.US,D,20251128,000000,64.35,64.4568,64.35,64.4106,1979,0
+CVMC.US,D,20251201,000000,64.323,64.4699,63.96,63.9729,2126,0
+CVMC.US,D,20251202,000000,63.93,64.0247,63.83,63.87,6474,0
+CVMC.US,D,20251203,000000,63.99,64.37,63.88,64.2916,8788,0
+CVMC.US,D,20251204,000000,64.48,64.65,64.425,64.4323,4286,0
+CVMC.US,D,20251205,000000,64.47,64.74,64.47,64.6076,5250,0
+CVMC.US,D,20251208,000000,64.4778,64.4778,64.2059,64.2059,1066,0
+CVMC.US,D,20251209,000000,64.33,64.33,64.0519,64.0519,922,0
+CVMC.US,D,20251210,000000,64.3838,65.285,64.3838,65.1954,3057,0
+CVMC.US,D,20251211,000000,65.34,65.82,65.34,65.79,4359,0
+CVMC.US,D,20251212,000000,65.53,65.5899,64.92,64.9979,3342,0
+CVMC.US,D,20251215,000000,64.9099,65.1199,64.9,64.977,2887,0
+CVMC.US,D,20251216,000000,64.76,64.76,64.59,64.6761,3529,0
+CVMC.US,D,20251217,000000,64.69,64.69,64.3065,64.3065,3176,0
+CVMC.US,D,20251218,000000,64.63,64.63,64.5922,64.61,2376,0
+CVMC.US,D,20251219,000000,64.83,65.1048,64.8145,64.901,6786,0
+CVMC.US,D,20251222,000000,65.22,65.48,65.2,65.3665,55505,0
+CVMC.US,D,20251223,000000,65.28,65.28,64.815,64.94,15214,0
+CVMC.US,D,20251224,000000,65.2,65.24,65.17,65.17,3440,0
+CVMC.US,D,20251226,000000,65.0392,65.17,64.98,65.1681,4334,0
+CVMC.US,D,20251229,000000,65.25,65.25,64.9083,64.9083,2712,0
+CVMC.US,D,20251230,000000,64.8902,64.9,64.73,64.76,10427,0
+CVMC.US,D,20251231,000000,64.505,64.5189,64.13,64.13,11756,0
+CVMC.US,D,20260102,000000,64.5,64.88,64.3643,64.7614,2944,0
+CVMC.US,D,20260105,000000,65.58,65.6085,65.4263,65.4263,1582,0
+CVMC.US,D,20260106,000000,65.8,66.5,65.8,66.46,7865,0
+CVMC.US,D,20260107,000000,65.8801,65.99,65.72,65.7837,19062,0
+CVMC.US,D,20260108,000000,66.16,66.16,65.97,66.03,6076,0
+CVMC.US,D,20260109,000000,66.2931,66.5,66.2931,66.431,2820,0
+CVMC.US,D,20260112,000000,66.24,66.4868,66.24,66.4868,6066,0
+CVMC.US,D,20260113,000000,66.57,66.67,66.44,66.61,7041,0
+CVMC.US,D,20260114,000000,66.61,66.7,66.3901,66.7,9718,0
+CVMC.US,D,20260115,000000,67.45,67.46,67.29,67.3,3423,0
+CVMC.US,D,20260116,000000,67.16,67.19,67.1078,67.13,2534,0
+CVMC.US,D,20260120,000000,66.455,66.5708,66.03,66.08,4114,0
+CVMC.US,D,20260121,000000,66.96,67.34,66.66,67.21,6472,0
+CVMC.US,D,20260122,000000,67.66,67.66,67.26,67.34,6942,0
+CVMC.US,D,20260123,000000,66.92,66.93,66.48,66.75,15752,0
+CVMC.US,D,20260126,000000,66.7638,67.05,66.7638,66.862,9492,0
+CVMC.US,D,20260127,000000,66.91,66.9954,66.7701,66.88,8043,0
+CVMC.US,D,20260128,000000,66.92,66.92,66.7,66.7,4147,0
+CVMC.US,D,20260129,000000,66.399,66.66,66.3,66.66,11786,0
+CVMC.US,D,20260130,000000,66.3597,66.75,65.93,66.21,7154,0
+CVMC.US,D,20260202,000000,66.53,66.8799,66.42,66.7825,4155,0
+CVMC.US,D,20260203,000000,67.13,67.13,66.345,66.6708,6177,0
+CVMC.US,D,20260204,000000,67.07,67.34,66.7,67.0381,3124,0
+CVMC.US,D,20260205,000000,66.97,66.97,66.32,66.4281,2701,0
+CVMC.US,D,20260206,000000,67.61,68.09,67.48,68.09,3653,0
+CVMC.US,D,20260209,000000,68.08,68.22,67.82,68.1121,2812,0
+CVMC.US,D,20260210,000000,68.18,68.4,68.1109,68.1109,9037,0
+CVMC.US,D,20260211,000000,68.49,68.49,68.03,68.2301,3239,0
+CVMC.US,D,20260212,000000,67.76,67.76,67.23,67.33,2662,0
+CVMC.US,D,20260213,000000,67.68,68.27,67.68,68.04,8360,0
+CVMC.US,D,20260217,000000,67.99,68.06,67.895,67.895,9780,0
+CVMC.US,D,20260218,000000,68.53,68.53,68.06,68.14,4829,0
diff --git a/daily/us/nyse etfs/1/cza.us.txt b/daily/us/nyse etfs/1/cza.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..eeb9d48fd6687a2e0dbec8378107239521af5d31
--- /dev/null
+++ b/daily/us/nyse etfs/1/cza.us.txt	
@@ -0,0 +1,4476 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CZA.US,D,20070403,000000,22.445,22.445,22.445,22.445,341,0
+CZA.US,D,20070404,000000,22.427,22.445,22.427,22.445,1021,0
+CZA.US,D,20070405,000000,22.462,22.462,22.462,22.462,226,0
+CZA.US,D,20070411,000000,22.462,22.462,22.357,22.357,1359,0
+CZA.US,D,20070413,000000,22.471,22.471,22.471,22.471,2154,0
+CZA.US,D,20070417,000000,22.772,22.772,22.752,22.752,794,0
+CZA.US,D,20070418,000000,22.789,22.789,22.789,22.789,341,0
+CZA.US,D,20070420,000000,23.008,23.008,23.008,23.008,113,0
+CZA.US,D,20070424,000000,23.079,23.079,23.079,23.079,226,0
+CZA.US,D,20070425,000000,23.23,23.247,23.23,23.23,6572,0
+CZA.US,D,20070426,000000,23.214,23.214,23.214,23.214,454,0
+CZA.US,D,20070427,000000,23.157,23.157,23.157,23.157,226,0
+CZA.US,D,20070430,000000,23.221,23.23,23.221,23.23,341,0
+CZA.US,D,20070502,000000,23.274,23.274,23.239,23.239,226,0
+CZA.US,D,20070503,000000,23.328,23.328,23.328,23.328,226,0
+CZA.US,D,20070504,000000,23.37,23.37,23.37,23.37,454,0
+CZA.US,D,20070507,000000,23.406,23.416,23.406,23.416,567,0
+CZA.US,D,20070508,000000,23.355,23.355,23.299,23.328,2039,0
+CZA.US,D,20070509,000000,23.432,23.441,23.406,23.425,5325,0
+CZA.US,D,20070510,000000,23.355,23.389,23.274,23.274,4759,0
+CZA.US,D,20070511,000000,23.37,23.389,23.37,23.389,1472,0
+CZA.US,D,20070515,000000,23.511,23.511,23.336,23.336,226,0
+CZA.US,D,20070516,000000,23.389,23.389,23.361,23.389,678,0
+CZA.US,D,20070517,000000,23.478,23.478,23.478,23.478,341,0
+CZA.US,D,20070518,000000,23.539,23.539,23.539,23.539,1132,0
+CZA.US,D,20070521,000000,23.733,23.768,23.733,23.768,1132,0
+CZA.US,D,20070522,000000,23.706,23.75,23.689,23.733,1812,0
+CZA.US,D,20070523,000000,23.715,23.804,23.715,23.804,794,0
+CZA.US,D,20070524,000000,23.724,23.724,23.432,23.441,1700,0
+CZA.US,D,20070529,000000,23.663,23.68,23.663,23.68,1132,0
+CZA.US,D,20070531,000000,23.988,23.997,23.963,23.988,13597,0
+CZA.US,D,20070601,000000,24.096,24.096,24.068,24.086,15864,0
+CZA.US,D,20070605,000000,24.086,24.104,24.05,24.058,2154,0
+CZA.US,D,20070606,000000,23.855,23.864,23.812,23.812,4306,0
+CZA.US,D,20070607,000000,23.706,23.706,23.406,23.441,2720,0
+CZA.US,D,20070608,000000,23.575,23.575,23.575,23.575,113,0
+CZA.US,D,20070611,000000,23.706,23.768,23.706,23.733,3287,0
+CZA.US,D,20070612,000000,23.53,23.53,23.53,23.53,113,0
+CZA.US,D,20070613,000000,23.663,23.698,23.663,23.698,2154,0
+CZA.US,D,20070614,000000,23.988,23.988,23.988,23.988,1700,0
+CZA.US,D,20070615,000000,24.185,24.218,24.104,24.104,21756,0
+CZA.US,D,20070618,000000,24.104,24.104,24.104,24.104,567,0
+CZA.US,D,20070619,000000,23.963,24.096,23.963,24.096,1700,0
+CZA.US,D,20070620,000000,24.165,24.165,24.165,24.165,454,0
+CZA.US,D,20070621,000000,23.953,23.953,23.953,23.953,226,0
+CZA.US,D,20070622,000000,23.812,23.812,23.812,23.812,454,0
+CZA.US,D,20070626,000000,23.706,23.706,23.706,23.706,567,0
+CZA.US,D,20070627,000000,23.742,23.742,23.742,23.742,1928,0
+CZA.US,D,20070628,000000,23.883,23.883,23.883,23.883,113,0
+CZA.US,D,20070703,000000,24.226,24.226,24.226,24.226,341,0
+CZA.US,D,20070705,000000,24.175,24.175,24.175,24.175,113,0
+CZA.US,D,20070706,000000,24.226,24.28,24.226,24.28,2720,0
+CZA.US,D,20070709,000000,24.358,24.42,24.306,24.42,5666,0
+CZA.US,D,20070710,000000,24.298,24.298,24.104,24.104,2494,0
+CZA.US,D,20070711,000000,24.199,24.199,24.199,24.199,1021,0
+CZA.US,D,20070712,000000,24.404,24.49,24.396,24.49,1021,0
+CZA.US,D,20070713,000000,24.528,24.528,24.528,24.528,113,0
+CZA.US,D,20070716,000000,24.49,24.49,24.49,24.49,113,0
+CZA.US,D,20070717,000000,24.58,24.58,24.58,24.58,113,0
+CZA.US,D,20070718,000000,24.368,24.368,24.368,24.368,3399,0
+CZA.US,D,20070719,000000,24.43,24.43,24.43,24.43,113,0
+CZA.US,D,20070720,000000,24.199,24.199,24.199,24.199,113,0
+CZA.US,D,20070724,000000,23.804,23.804,23.804,23.804,113,0
+CZA.US,D,20070725,000000,23.944,23.944,23.636,23.689,6798,0
+CZA.US,D,20070726,000000,23.432,23.432,23.017,23.115,26852,0
+CZA.US,D,20070727,000000,23.079,23.079,22.752,22.752,1928,0
+CZA.US,D,20070730,000000,22.78,22.894,22.647,22.894,25833,0
+CZA.US,D,20070731,000000,23.177,23.214,22.742,22.742,2267,0
+CZA.US,D,20070801,000000,22.673,22.673,22.673,22.673,113,0
+CZA.US,D,20070802,000000,22.806,22.903,22.742,22.814,454,0
+CZA.US,D,20070803,000000,22.71,22.719,22.71,22.719,341,0
+CZA.US,D,20070806,000000,22.154,22.445,22.092,22.375,14615,0
+CZA.US,D,20070807,000000,22.541,22.541,22.541,22.541,2267,0
+CZA.US,D,20070808,000000,22.682,22.682,22.479,22.479,11443,0
+CZA.US,D,20070809,000000,21.844,21.844,21.844,21.844,113,0
+CZA.US,D,20070810,000000,22.11,22.11,22.11,22.11,4532,0
+CZA.US,D,20070813,000000,22.559,22.559,22.559,22.559,1585,0
+CZA.US,D,20070814,000000,22.488,22.488,22.074,22.074,1700,0
+CZA.US,D,20070815,000000,21.887,21.887,21.887,21.887,678,0
+CZA.US,D,20070817,000000,21.668,21.668,21.668,21.668,113,0
+CZA.US,D,20070821,000000,21.984,21.984,21.984,21.984,113,0
+CZA.US,D,20070822,000000,22.258,22.285,22.258,22.277,8385,0
+CZA.US,D,20070823,000000,22.436,22.436,22.357,22.357,8044,0
+CZA.US,D,20070824,000000,22.382,22.551,22.382,22.551,2267,0
+CZA.US,D,20070827,000000,22.506,22.568,22.506,22.524,567,0
+CZA.US,D,20070828,000000,22.125,22.125,22.125,22.125,113,0
+CZA.US,D,20070829,000000,22.241,22.285,22.172,22.258,1928,0
+CZA.US,D,20070831,000000,22.585,22.585,22.585,22.585,906,0
+CZA.US,D,20070905,000000,22.506,22.506,22.506,22.506,454,0
+CZA.US,D,20070910,000000,22.249,22.249,22.249,22.249,341,0
+CZA.US,D,20070912,000000,22.382,22.382,22.382,22.382,113,0
+CZA.US,D,20070918,000000,22.913,22.913,22.913,22.913,567,0
+CZA.US,D,20070919,000000,23.204,23.204,23.204,23.204,226,0
+CZA.US,D,20070920,000000,23.036,23.054,23.036,23.054,794,0
+CZA.US,D,20070921,000000,23.054,23.054,23.054,23.054,341,0
+CZA.US,D,20070924,000000,22.975,22.975,22.975,22.975,5666,0
+CZA.US,D,20070925,000000,22.903,22.903,22.903,22.903,226,0
+CZA.US,D,20070926,000000,23.017,23.107,23.017,23.107,5892,0
+CZA.US,D,20070927,000000,23.239,23.309,23.239,23.309,1021,0
+CZA.US,D,20071002,000000,23.592,23.608,23.592,23.608,341,0
+CZA.US,D,20071004,000000,23.567,23.592,23.567,23.592,2494,0
+CZA.US,D,20071005,000000,23.812,23.937,23.812,23.937,3060,0
+CZA.US,D,20071008,000000,23.892,23.937,23.892,23.937,1021,0
+CZA.US,D,20071009,000000,24.015,24.033,24.007,24.025,1359,0
+CZA.US,D,20071010,000000,24.129,24.129,23.997,23.997,2039,0
+CZA.US,D,20071011,000000,24.226,24.226,24.226,24.226,906,0
+CZA.US,D,20071012,000000,24.078,24.078,24.078,24.078,1245,0
+CZA.US,D,20071015,000000,23.997,23.997,23.864,23.864,1700,0
+CZA.US,D,20071016,000000,23.937,23.937,23.804,23.83,20848,0
+CZA.US,D,20071017,000000,23.917,23.917,23.724,23.75,2380,0
+CZA.US,D,20071018,000000,23.84,23.84,23.84,23.84,341,0
+CZA.US,D,20071019,000000,23.627,23.627,23.6,23.6,341,0
+CZA.US,D,20071022,000000,23.336,23.441,23.284,23.432,4079,0
+CZA.US,D,20071023,000000,23.478,23.478,23.432,23.432,906,0
+CZA.US,D,20071024,000000,23.503,23.503,23.319,23.328,1245,0
+CZA.US,D,20071025,000000,23.46,23.469,23.46,23.469,6345,0
+CZA.US,D,20071029,000000,23.724,23.724,23.724,23.724,1472,0
+CZA.US,D,20071030,000000,23.724,23.786,23.724,23.776,1021,0
+CZA.US,D,20071031,000000,23.84,23.84,23.84,23.84,113,0
+CZA.US,D,20071101,000000,23.75,23.75,23.6,23.6,1021,0
+CZA.US,D,20071102,000000,23.547,23.547,23.547,23.547,1021,0
+CZA.US,D,20071105,000000,23.37,23.37,23.37,23.37,113,0
+CZA.US,D,20071106,000000,23.167,23.167,23.167,23.167,567,0
+CZA.US,D,20071107,000000,23.079,23.079,23.079,23.079,2267,0
+CZA.US,D,20071108,000000,23.045,23.125,22.797,23.125,14048,0
+CZA.US,D,20071109,000000,23.017,23.017,22.851,22.851,226,0
+CZA.US,D,20071112,000000,22.903,22.903,22.682,22.682,2039,0
+CZA.US,D,20071113,000000,22.762,22.965,22.762,22.965,2380,0
+CZA.US,D,20071114,000000,22.985,22.985,22.985,22.985,2267,0
+CZA.US,D,20071115,000000,22.752,22.752,22.665,22.665,1359,0
+CZA.US,D,20071116,000000,22.585,22.585,22.585,22.585,454,0
+CZA.US,D,20071120,000000,22.329,22.329,22.329,22.329,454,0
+CZA.US,D,20071121,000000,22.056,22.172,22.056,22.172,1245,0
+CZA.US,D,20071123,000000,22.225,22.225,22.225,22.225,113,0
+CZA.US,D,20071126,000000,22.32,22.417,22.32,22.417,1132,0
+CZA.US,D,20071127,000000,22.144,22.258,22.144,22.258,678,0
+CZA.US,D,20071128,000000,22.541,22.833,22.541,22.833,226,0
+CZA.US,D,20071130,000000,22.956,22.956,22.876,22.876,567,0
+CZA.US,D,20071203,000000,22.814,22.814,22.814,22.814,226,0
+CZA.US,D,20071204,000000,22.867,22.867,22.797,22.797,5213,0
+CZA.US,D,20071206,000000,23.143,23.143,23.115,23.134,8385,0
+CZA.US,D,20071207,000000,23.336,23.336,23.336,23.336,567,0
+CZA.US,D,20071210,000000,23.397,23.511,23.397,23.478,4759,0
+CZA.US,D,20071211,000000,23.511,23.52,23.511,23.52,1132,0
+CZA.US,D,20071212,000000,23.177,23.195,23.15,23.15,341,0
+CZA.US,D,20071213,000000,22.965,22.965,22.965,22.965,113,0
+CZA.US,D,20071214,000000,22.859,22.867,22.859,22.867,3964,0
+CZA.US,D,20071217,000000,22.734,22.734,22.585,22.585,6345,0
+CZA.US,D,20071219,000000,22.692,22.692,22.692,22.692,794,0
+CZA.US,D,20071224,000000,23.107,23.107,23.097,23.097,1245,0
+CZA.US,D,20071227,000000,22.923,22.923,22.923,22.923,567,0
+CZA.US,D,20071228,000000,22.824,22.851,22.824,22.851,341,0
+CZA.US,D,20071231,000000,22.937,22.937,22.797,22.806,1700,0
+CZA.US,D,20080102,000000,22.638,22.638,22.638,22.638,341,0
+CZA.US,D,20080104,000000,22.056,22.056,22.056,22.056,1245,0
+CZA.US,D,20080108,000000,21.968,21.968,21.81,21.81,567,0
+CZA.US,D,20080111,000000,21.456,21.456,21.456,21.456,113,0
+CZA.US,D,20080114,000000,21.588,21.588,21.588,21.588,341,0
+CZA.US,D,20080115,000000,21.147,21.147,21.147,21.147,226,0
+CZA.US,D,20080116,000000,21.013,21.2,20.97,21.2,9063,0
+CZA.US,D,20080117,000000,20.766,20.766,20.766,20.766,906,0
+CZA.US,D,20080118,000000,20.53,20.53,20.247,20.247,1132,0
+CZA.US,D,20080122,000000,19.919,20.027,19.752,20.027,1928,0
+CZA.US,D,20080123,000000,19.699,19.699,19.595,19.595,454,0
+CZA.US,D,20080124,000000,20.475,20.475,20.475,20.475,906,0
+CZA.US,D,20080130,000000,21.103,22.125,21.103,22.125,2039,0
+CZA.US,D,20080131,000000,20.828,21.367,20.828,21.305,23114,0
+CZA.US,D,20080201,000000,21.562,21.616,21.562,21.598,1700,0
+CZA.US,D,20080204,000000,21.588,21.694,21.588,21.64,1928,0
+CZA.US,D,20080205,000000,21.182,21.182,21.182,21.182,226,0
+CZA.US,D,20080206,000000,20.989,20.989,20.963,20.963,1472,0
+CZA.US,D,20080208,000000,20.908,20.934,20.908,20.934,6232,0
+CZA.US,D,20080211,000000,20.864,20.917,20.864,20.917,567,0
+CZA.US,D,20080212,000000,21.165,21.209,21.032,21.032,12916,0
+CZA.US,D,20080214,000000,21.182,21.182,21.182,21.182,113,0
+CZA.US,D,20080215,000000,21.013,21.013,21.013,21.013,113,0
+CZA.US,D,20080220,000000,20.908,21.147,20.908,21.147,454,0
+CZA.US,D,20080221,000000,21.005,21.005,21.005,21.005,226,0
+CZA.US,D,20080225,000000,21.182,21.305,21.182,21.305,1245,0
+CZA.US,D,20080226,000000,21.534,21.534,21.534,21.534,906,0
+CZA.US,D,20080303,000000,20.793,20.793,20.601,20.68,1021,0
+CZA.US,D,20080305,000000,20.793,20.793,20.793,20.793,113,0
+CZA.US,D,20080307,000000,20.353,20.353,20.353,20.353,1472,0
+CZA.US,D,20080311,000000,20.089,20.089,19.948,19.948,1132,0
+CZA.US,D,20080318,000000,19.869,19.869,19.869,19.869,226,0
+CZA.US,D,20080324,000000,20.308,20.308,20.308,20.308,226,0
+CZA.US,D,20080325,000000,20.389,20.389,20.389,20.389,226,0
+CZA.US,D,20080327,000000,20.194,20.229,20.194,20.229,1245,0
+CZA.US,D,20080328,000000,20.229,20.229,20.175,20.175,794,0
+CZA.US,D,20080331,000000,20.043,20.149,20.043,20.149,678,0
+CZA.US,D,20080402,000000,20.882,20.882,20.812,20.821,32631,0
+CZA.US,D,20080403,000000,20.828,20.828,20.828,20.828,454,0
+CZA.US,D,20080410,000000,20.864,20.864,20.864,20.864,454,0
+CZA.US,D,20080415,000000,20.626,20.626,20.591,20.591,226,0
+CZA.US,D,20080421,000000,21.36,21.429,21.36,21.429,567,0
+CZA.US,D,20080422,000000,21.235,21.235,21.235,21.235,113,0
+CZA.US,D,20080425,000000,21.446,21.446,21.446,21.446,226,0
+CZA.US,D,20080429,000000,21.534,21.534,21.474,21.474,425,0
+CZA.US,D,20080501,000000,21.65,21.65,21.65,21.65,454,0
+CZA.US,D,20080502,000000,21.772,21.772,21.756,21.756,1021,0
+CZA.US,D,20080506,000000,21.765,21.765,21.765,21.765,567,0
+CZA.US,D,20080509,000000,21.616,21.616,21.616,21.616,1132,0
+CZA.US,D,20080512,000000,22.03,22.056,22.03,22.056,5779,0
+CZA.US,D,20080513,000000,22.117,22.117,22.117,22.117,113,0
+CZA.US,D,20080523,000000,22.285,22.285,22.163,22.197,5189,0
+CZA.US,D,20080528,000000,22.329,22.357,22.329,22.357,839,0
+CZA.US,D,20080529,000000,22.515,22.515,22.515,22.515,226,0
+CZA.US,D,20080602,000000,22.399,22.399,22.399,22.399,2267,0
+CZA.US,D,20080604,000000,22.436,22.454,22.436,22.454,567,0
+CZA.US,D,20080611,000000,21.933,21.943,21.924,21.924,1767,0
+CZA.US,D,20080612,000000,21.958,21.993,21.958,21.993,804,0
+CZA.US,D,20080618,000000,21.993,21.993,21.993,21.993,1021,0
+CZA.US,D,20080620,000000,21.492,21.51,21.492,21.51,454,0
+CZA.US,D,20080623,000000,21.544,21.544,21.544,21.544,286,0
+CZA.US,D,20080626,000000,21.138,21.138,21.138,21.138,341,0
+CZA.US,D,20080627,000000,20.423,20.423,20.423,20.423,113,0
+CZA.US,D,20080630,000000,20.546,20.546,20.546,20.546,226,0
+CZA.US,D,20080701,000000,20.53,20.582,20.397,20.413,17448,0
+CZA.US,D,20080707,000000,20.185,20.185,19.832,19.832,3626,0
+CZA.US,D,20080708,000000,19.973,19.992,19.973,19.992,2267,0
+CZA.US,D,20080709,000000,20.247,20.389,20.247,20.389,1245,0
+CZA.US,D,20080714,000000,19.992,19.992,19.992,19.992,113,0
+CZA.US,D,20080715,000000,19.232,19.842,19.232,19.842,1819,0
+CZA.US,D,20080716,000000,19.479,19.813,19.479,19.813,829,0
+CZA.US,D,20080721,000000,20.264,20.353,20.229,20.318,44846,0
+CZA.US,D,20080722,000000,20.229,20.431,20.229,20.431,550,0
+CZA.US,D,20080723,000000,20.635,20.635,20.635,20.635,567,0
+CZA.US,D,20080729,000000,20.219,20.353,20.219,20.353,651,0
+CZA.US,D,20080731,000000,20.546,20.563,20.546,20.563,761,0
+CZA.US,D,20080805,000000,20.334,20.334,20.334,20.334,1132,0
+CZA.US,D,20080819,000000,20.766,20.766,20.766,20.766,834,0
+CZA.US,D,20080825,000000,20.67,20.67,20.67,20.67,391,0
+CZA.US,D,20080826,000000,20.645,20.66,20.645,20.66,678,0
+CZA.US,D,20080827,000000,20.752,20.891,20.733,20.891,624,0
+CZA.US,D,20080828,000000,20.979,21.138,20.979,21.138,2739,0
+CZA.US,D,20080829,000000,21.12,21.173,21.12,21.173,1359,0
+CZA.US,D,20080902,000000,21.182,21.182,20.917,20.917,1272,0
+CZA.US,D,20080904,000000,20.079,20.079,20.079,20.079,678,0
+CZA.US,D,20080905,000000,19.973,20.098,19.929,20.098,2991,0
+CZA.US,D,20080908,000000,21.077,21.077,20.175,20.204,3192,0
+CZA.US,D,20080909,000000,20.255,20.255,20.034,20.034,5473,0
+CZA.US,D,20080910,000000,19.797,19.797,19.797,19.797,1132,0
+CZA.US,D,20080912,000000,20.114,20.114,20.114,20.114,567,0
+CZA.US,D,20080915,000000,19.892,19.892,19.699,19.699,2267,0
+CZA.US,D,20080916,000000,18.889,18.889,18.889,18.889,2267,0
+CZA.US,D,20080917,000000,18.986,18.986,18.686,18.686,1700,0
+CZA.US,D,20080918,000000,18.322,18.738,18.138,18.738,14729,0
+CZA.US,D,20080919,000000,19.638,19.638,19.576,19.576,678,0
+CZA.US,D,20080922,000000,19.063,19.072,19.063,19.072,4532,0
+CZA.US,D,20080923,000000,19.109,19.109,18.782,18.797,1472,0
+CZA.US,D,20080924,000000,18.827,18.827,18.666,18.764,2888,0
+CZA.US,D,20080925,000000,18.879,18.921,18.835,18.879,9114,0
+CZA.US,D,20080926,000000,18.666,18.686,18.666,18.686,847,0
+CZA.US,D,20080930,000000,17.836,18.048,17.836,18.048,567,0
+CZA.US,D,20081001,000000,18.077,18.077,18.077,18.077,1302,0
+CZA.US,D,20081002,000000,17.581,17.598,17.581,17.598,1132,0
+CZA.US,D,20081006,000000,16.063,16.063,16.063,16.063,475,0
+CZA.US,D,20081007,000000,15.834,15.834,15.834,15.834,341,0
+CZA.US,D,20081008,000000,15.19,15.19,15.19,15.19,454,0
+CZA.US,D,20081009,000000,15.048,15.048,14.81,14.81,809,0
+CZA.US,D,20081010,000000,14.386,14.386,12.869,13.044,2734,0
+CZA.US,D,20081014,000000,15.056,15.623,15.003,15.003,567,0
+CZA.US,D,20081016,000000,13.689,13.689,13.637,13.637,341,0
+CZA.US,D,20081017,000000,14.236,14.907,14.165,14.492,25380,0
+CZA.US,D,20081020,000000,14.721,14.721,14.721,14.721,454,0
+CZA.US,D,20081021,000000,14.969,15.164,14.677,14.677,11784,0
+CZA.US,D,20081022,000000,13.707,13.707,13.707,13.707,1132,0
+CZA.US,D,20081023,000000,13.83,13.83,13.327,13.327,5934,0
+CZA.US,D,20081027,000000,13.363,13.513,13.292,13.513,1928,0
+CZA.US,D,20081028,000000,13.513,13.741,13.151,13.741,2292,0
+CZA.US,D,20081029,000000,14.085,14.368,14.085,14.368,3166,0
+CZA.US,D,20081030,000000,14.537,14.589,14.422,14.545,567,0
+CZA.US,D,20081031,000000,14.783,14.819,14.783,14.792,9530,0
+CZA.US,D,20081103,000000,15.127,15.164,15.003,15.003,13816,0
+CZA.US,D,20081104,000000,15.27,15.436,15.27,15.393,6654,0
+CZA.US,D,20081106,000000,14.325,14.325,14.263,14.263,226,0
+CZA.US,D,20081111,000000,13.9,13.936,13.9,13.936,2380,0
+CZA.US,D,20081112,000000,13.628,13.628,13.628,13.628,280,0
+CZA.US,D,20081114,000000,13.785,13.785,13.785,13.785,326,0
+CZA.US,D,20081117,000000,13.433,13.804,13.433,13.62,15762,0
+CZA.US,D,20081118,000000,13.292,13.637,13.292,13.485,6207,0
+CZA.US,D,20081119,000000,13.857,13.857,12.931,12.956,4915,0
+CZA.US,D,20081120,000000,12.295,12.488,12.266,12.409,4729,0
+CZA.US,D,20081121,000000,11.818,11.976,11.56,11.959,11881,0
+CZA.US,D,20081124,000000,12.877,13.027,12.822,13.027,2579,0
+CZA.US,D,20081125,000000,13.132,13.132,13.002,13.002,1954,0
+CZA.US,D,20081126,000000,13.353,13.485,13.353,13.485,279,0
+CZA.US,D,20081128,000000,13.779,13.779,13.779,13.779,1714,0
+CZA.US,D,20081202,000000,13.353,13.353,13.107,13.229,12386,0
+CZA.US,D,20081203,000000,13.169,13.169,13.151,13.151,1030,0
+CZA.US,D,20081204,000000,13.521,13.521,12.94,12.94,3392,0
+CZA.US,D,20081205,000000,12.972,12.972,12.972,12.972,191,0
+CZA.US,D,20081208,000000,14.341,14.341,13.732,13.91,2000,0
+CZA.US,D,20081209,000000,14.078,14.078,13.698,13.698,36047,0
+CZA.US,D,20081212,000000,13.839,13.839,13.839,13.839,113,0
+CZA.US,D,20081215,000000,13.76,13.76,13.76,13.76,423,0
+CZA.US,D,20081216,000000,13.83,14.184,13.812,14.184,4284,0
+CZA.US,D,20081218,000000,14.131,14.131,14.131,14.131,567,0
+CZA.US,D,20081222,000000,13.83,13.83,13.804,13.804,2605,0
+CZA.US,D,20081223,000000,13.928,13.928,13.928,13.928,454,0
+CZA.US,D,20081224,000000,13.61,13.628,13.591,13.61,20167,0
+CZA.US,D,20081229,000000,13.662,13.751,13.662,13.751,3626,0
+CZA.US,D,20081231,000000,14.341,14.438,14.341,14.438,13370,0
+CZA.US,D,20090102,000000,14.598,14.89,14.598,14.89,24210,0
+CZA.US,D,20090106,000000,15.003,15.137,15.003,15.137,678,0
+CZA.US,D,20090107,000000,14.801,14.801,14.651,14.685,1766,0
+CZA.US,D,20090109,000000,14.677,14.677,14.677,14.677,341,0
+CZA.US,D,20090112,000000,14.545,14.545,14.21,14.21,454,0
+CZA.US,D,20090113,000000,14.432,14.432,14.432,14.432,558,0
+CZA.US,D,20090115,000000,13.698,13.698,13.698,13.698,255,0
+CZA.US,D,20090116,000000,14.307,14.36,14.201,14.201,8729,0
+CZA.US,D,20090120,000000,13.724,13.724,13.724,13.724,226,0
+CZA.US,D,20090121,000000,13.83,13.83,13.83,13.83,1464,0
+CZA.US,D,20090122,000000,13.644,13.644,13.644,13.644,226,0
+CZA.US,D,20090127,000000,14.007,14.007,14.007,14.007,1086,0
+CZA.US,D,20090128,000000,14.465,14.589,14.368,14.58,3713,0
+CZA.US,D,20090130,000000,14.325,14.325,13.918,13.918,1582,0
+CZA.US,D,20090202,000000,13.972,13.982,13.972,13.982,1436,0
+CZA.US,D,20090204,000000,14.007,14.042,13.857,14.024,21074,0
+CZA.US,D,20090205,000000,14.243,14.243,14.243,14.243,113,0
+CZA.US,D,20090209,000000,14.537,14.537,14.537,14.537,170,0
+CZA.US,D,20090210,000000,14.325,14.325,14.06,14.149,3827,0
+CZA.US,D,20090211,000000,14.139,14.139,14.007,14.007,2953,0
+CZA.US,D,20090212,000000,14.06,14.112,13.875,14.112,743,0
+CZA.US,D,20090213,000000,14.228,14.228,14.228,14.228,226,0
+CZA.US,D,20090217,000000,13.83,13.83,13.83,13.83,141,0
+CZA.US,D,20090218,000000,13.795,13.795,13.459,13.459,3060,0
+CZA.US,D,20090220,000000,13.002,13.002,12.992,12.992,1700,0
+CZA.US,D,20090223,000000,12.841,12.841,12.799,12.799,4455,0
+CZA.US,D,20090224,000000,12.602,12.639,12.577,12.577,3936,0
+CZA.US,D,20090226,000000,12.807,12.807,12.807,12.807,735,0
+CZA.US,D,20090227,000000,12.727,12.762,12.727,12.762,2237,0
+CZA.US,D,20090303,000000,12.117,12.117,11.668,11.668,832,0
+CZA.US,D,20090304,000000,11.791,11.941,11.791,11.941,961,0
+CZA.US,D,20090306,000000,11.306,11.342,11.262,11.342,2403,0
+CZA.US,D,20090310,000000,11.474,11.774,11.474,11.774,454,0
+CZA.US,D,20090313,000000,12.516,12.516,12.516,12.516,226,0
+CZA.US,D,20090316,000000,12.674,12.683,12.639,12.639,7150,0
+CZA.US,D,20090317,000000,12.674,12.799,12.668,12.799,3121,0
+CZA.US,D,20090320,000000,13.151,13.151,13.107,13.116,2573,0
+CZA.US,D,20090324,000000,13.513,13.513,13.503,13.503,889,0
+CZA.US,D,20090325,000000,13.672,13.672,13.672,13.672,545,0
+CZA.US,D,20090326,000000,13.804,13.804,13.804,13.804,360,0
+CZA.US,D,20090327,000000,13.637,13.637,13.637,13.637,341,0
+CZA.US,D,20090401,000000,13.61,13.61,13.61,13.61,139,0
+CZA.US,D,20090402,000000,14.069,14.149,14.069,14.112,1177,0
+CZA.US,D,20090406,000000,14.007,14.069,14.007,14.069,226,0
+CZA.US,D,20090407,000000,14.007,14.007,13.795,13.866,823,0
+CZA.US,D,20090408,000000,13.972,13.972,13.972,13.972,113,0
+CZA.US,D,20090409,000000,14.484,14.598,14.484,14.519,3287,0
+CZA.US,D,20090417,000000,14.89,14.898,14.89,14.898,226,0
+CZA.US,D,20090421,000000,14.35,14.528,14.35,14.528,5378,0
+CZA.US,D,20090428,000000,15.013,15.013,14.969,14.969,963,0
+CZA.US,D,20090430,000000,15.551,15.551,15.321,15.321,414,0
+CZA.US,D,20090505,000000,15.745,15.745,15.726,15.726,226,0
+CZA.US,D,20090506,000000,15.754,15.754,15.754,15.754,567,0
+CZA.US,D,20090507,000000,15.867,15.867,15.867,15.867,410,0
+CZA.US,D,20090511,000000,15.939,15.939,15.939,15.939,234,0
+CZA.US,D,20090512,000000,15.736,15.736,15.702,15.702,226,0
+CZA.US,D,20090514,000000,15.348,15.348,15.348,15.348,341,0
+CZA.US,D,20090518,000000,15.525,15.665,15.525,15.665,767,0
+CZA.US,D,20090520,000000,16.108,16.108,15.957,15.957,341,0
+CZA.US,D,20090522,000000,15.665,15.674,15.578,15.665,3233,0
+CZA.US,D,20090526,000000,15.445,15.886,15.411,15.886,3665,0
+CZA.US,D,20090527,000000,15.64,15.64,15.64,15.64,454,0
+CZA.US,D,20090528,000000,15.507,15.665,15.507,15.665,1335,0
+CZA.US,D,20090529,000000,15.763,15.763,15.763,15.763,226,0
+CZA.US,D,20090603,000000,16.423,16.433,16.423,16.433,9858,0
+CZA.US,D,20090605,000000,16.54,16.54,16.54,16.54,256,0
+CZA.US,D,20090608,000000,16.354,16.354,16.354,16.354,174,0
+CZA.US,D,20090610,000000,16.267,16.452,16.267,16.452,620,0
+CZA.US,D,20090617,000000,15.939,15.957,15.922,15.922,4645,0
+CZA.US,D,20090618,000000,16.063,16.063,16.063,16.063,267,0
+CZA.US,D,20090622,000000,15.719,15.719,15.711,15.711,540,0
+CZA.US,D,20090623,000000,15.559,15.64,15.559,15.64,792,0
+CZA.US,D,20090624,000000,15.922,15.922,15.922,15.922,1119,0
+CZA.US,D,20090626,000000,16.098,16.098,16.098,16.098,1849,0
+CZA.US,D,20090630,000000,16.319,16.319,16.222,16.222,1589,0
+CZA.US,D,20090702,000000,16.055,16.088,16.038,16.038,2839,0
+CZA.US,D,20090706,000000,15.867,15.983,15.867,15.983,1033,0
+CZA.US,D,20090707,000000,15.922,15.922,15.905,15.905,760,0
+CZA.US,D,20090708,000000,15.568,15.568,15.568,15.568,1132,0
+CZA.US,D,20090714,000000,16.168,16.168,16.168,16.168,220,0
+CZA.US,D,20090717,000000,16.832,16.832,16.832,16.832,226,0
+CZA.US,D,20090720,000000,16.989,16.989,16.903,16.903,8838,0
+CZA.US,D,20090721,000000,17.06,17.06,16.972,17.034,1160,0
+CZA.US,D,20090722,000000,17.043,17.043,17.043,17.043,202,0
+CZA.US,D,20090723,000000,17.395,17.423,17.395,17.423,3964,0
+CZA.US,D,20090727,000000,17.643,17.669,17.643,17.669,1695,0
+CZA.US,D,20090728,000000,17.652,17.687,17.652,17.678,794,0
+CZA.US,D,20090803,000000,18.048,18.163,18.038,18.163,1809,0
+CZA.US,D,20090811,000000,17.987,17.987,17.934,17.934,567,0
+CZA.US,D,20090812,000000,18.171,18.171,18.171,18.171,113,0
+CZA.US,D,20090814,000000,18.163,18.163,18.163,18.163,113,0
+CZA.US,D,20090817,000000,17.731,17.731,17.669,17.669,1700,0
+CZA.US,D,20090818,000000,17.705,17.81,17.705,17.793,1502,0
+CZA.US,D,20090819,000000,17.846,17.846,17.846,17.846,206,0
+CZA.US,D,20090820,000000,18.006,18.006,18.006,18.006,906,0
+CZA.US,D,20090825,000000,18.43,18.43,18.43,18.43,113,0
+CZA.US,D,20090831,000000,18.189,18.219,18.189,18.219,316,0
+CZA.US,D,20090901,000000,17.926,17.926,17.926,17.926,197,0
+CZA.US,D,20090902,000000,17.856,17.856,17.81,17.81,226,0
+CZA.US,D,20090903,000000,17.898,17.898,17.898,17.898,113,0
+CZA.US,D,20090904,000000,17.997,17.997,17.997,17.997,226,0
+CZA.US,D,20090908,000000,18.288,18.288,18.288,18.288,794,0
+CZA.US,D,20090916,000000,19.099,19.346,19.099,19.346,1354,0
+CZA.US,D,20090917,000000,19.417,19.611,19.266,19.266,1162,0
+CZA.US,D,20090923,000000,19.346,19.346,19.346,19.346,148,0
+CZA.US,D,20090924,000000,18.851,18.897,18.843,18.897,2899,0
+CZA.US,D,20090928,000000,19.151,19.151,19.151,19.151,694,0
+CZA.US,D,20090929,000000,19.25,19.25,19.25,19.25,794,0
+CZA.US,D,20091001,000000,18.889,18.889,18.889,18.889,12475,0
+CZA.US,D,20091002,000000,18.746,18.746,18.719,18.719,510,0
+CZA.US,D,20091005,000000,18.921,18.939,18.921,18.93,929,0
+CZA.US,D,20091007,000000,19.241,19.259,19.241,19.259,2987,0
+CZA.US,D,20091012,000000,19.735,19.744,19.735,19.744,1650,0
+CZA.US,D,20091013,000000,19.655,19.655,19.655,19.655,393,0
+CZA.US,D,20091015,000000,19.877,19.877,19.877,19.877,182,0
+CZA.US,D,20091021,000000,20.008,20.008,20.008,20.008,459,0
+CZA.US,D,20091022,000000,19.85,19.911,19.842,19.911,574,0
+CZA.US,D,20091023,000000,19.735,19.735,19.735,19.735,376,0
+CZA.US,D,20091026,000000,19.735,19.85,19.735,19.85,860,0
+CZA.US,D,20091029,000000,18.993,19.028,18.986,18.986,454,0
+CZA.US,D,20091030,000000,19.109,19.109,18.93,18.93,794,0
+CZA.US,D,20091102,000000,18.921,19.451,18.879,18.879,1837,0
+CZA.US,D,20091103,000000,18.914,18.958,18.914,18.948,478,0
+CZA.US,D,20091104,000000,19.321,19.321,19.311,19.311,1161,0
+CZA.US,D,20091109,000000,19.859,19.859,19.832,19.832,226,0
+CZA.US,D,20091110,000000,19.911,19.911,19.911,19.911,113,0
+CZA.US,D,20091111,000000,19.911,19.911,19.911,19.911,311,0
+CZA.US,D,20091112,000000,19.956,19.956,19.744,19.744,1236,0
+CZA.US,D,20091116,000000,20.027,20.061,20.017,20.052,1477,0
+CZA.US,D,20091117,000000,20.079,20.079,20.079,20.079,498,0
+CZA.US,D,20091118,000000,20.089,20.098,20.089,20.098,2386,0
+CZA.US,D,20091119,000000,19.822,19.85,19.778,19.832,5749,0
+CZA.US,D,20091123,000000,20.089,20.089,20.027,20.027,1190,0
+CZA.US,D,20091124,000000,19.911,19.911,19.911,19.911,226,0
+CZA.US,D,20091125,000000,20.027,20.104,20.027,20.098,879,0
+CZA.US,D,20091130,000000,20.53,21.914,19.647,19.647,4822,0
+CZA.US,D,20091201,000000,20.027,20.034,20.027,20.034,1975,0
+CZA.US,D,20091204,000000,20.318,20.318,20.14,20.14,913,0
+CZA.US,D,20091207,000000,20.318,20.318,20.229,20.229,794,0
+CZA.US,D,20091209,000000,20.104,20.104,19.963,20.017,567,0
+CZA.US,D,20091210,000000,20.282,20.282,20.211,20.211,1021,0
+CZA.US,D,20091211,000000,20.301,20.301,20.301,20.301,324,0
+CZA.US,D,20091214,000000,20.459,20.494,20.459,20.494,1530,0
+CZA.US,D,20091215,000000,20.484,20.494,20.45,20.45,421,0
+CZA.US,D,20091216,000000,20.601,20.601,20.494,20.494,2150,0
+CZA.US,D,20091217,000000,20.318,20.344,20.273,20.291,3245,0
+CZA.US,D,20091218,000000,20.273,20.273,20.204,20.204,852,0
+CZA.US,D,20091221,000000,20.52,20.52,20.511,20.511,5325,0
+CZA.US,D,20091222,000000,20.573,20.591,20.563,20.563,3778,0
+CZA.US,D,20091223,000000,20.66,20.687,20.601,20.68,7219,0
+CZA.US,D,20091224,000000,20.812,20.821,20.812,20.821,5213,0
+CZA.US,D,20091228,000000,20.882,20.882,20.838,20.857,6185,0
+CZA.US,D,20091229,000000,20.857,20.857,20.857,20.857,2605,0
+CZA.US,D,20091230,000000,20.821,20.828,20.812,20.828,865,0
+CZA.US,D,20091231,000000,20.864,20.864,20.838,20.838,724,0
+CZA.US,D,20100104,000000,20.926,21.013,20.926,20.954,7193,0
+CZA.US,D,20100105,000000,20.979,21.023,20.944,21.023,3091,0
+CZA.US,D,20100106,000000,21.005,21.068,20.997,21.06,9728,0
+CZA.US,D,20100107,000000,21.041,21.077,21.013,21.077,7190,0
+CZA.US,D,20100108,000000,21.032,21.068,21.032,21.068,4191,0
+CZA.US,D,20100111,000000,21.156,21.173,21.138,21.173,3595,0
+CZA.US,D,20100112,000000,21.068,21.077,20.934,20.97,17244,0
+CZA.US,D,20100113,000000,21.068,21.147,20.954,21.138,3931,0
+CZA.US,D,20100114,000000,21.103,21.209,21.103,21.191,12886,0
+CZA.US,D,20100115,000000,20.944,20.97,20.908,20.908,8952,0
+CZA.US,D,20100119,000000,21.023,21.129,21.023,21.129,2775,0
+CZA.US,D,20100120,000000,21.032,21.05,20.917,21.05,23673,0
+CZA.US,D,20100121,000000,21.041,21.041,20.821,20.821,10982,0
+CZA.US,D,20100122,000000,20.652,20.652,20.475,20.475,1585,0
+CZA.US,D,20100125,000000,20.573,20.61,20.431,20.503,7251,0
+CZA.US,D,20100127,000000,20.441,20.441,20.431,20.431,1132,0
+CZA.US,D,20100129,000000,20.318,20.325,20,20,3287,0
+CZA.US,D,20100201,000000,20.079,20.079,20.079,20.079,113,0
+CZA.US,D,20100202,000000,20.45,20.45,20.45,20.45,518,0
+CZA.US,D,20100203,000000,20.459,20.459,20.459,20.459,114,0
+CZA.US,D,20100204,000000,20.043,20.043,19.956,19.956,17606,0
+CZA.US,D,20100205,000000,19.699,19.699,19.681,19.699,393,0
+CZA.US,D,20100211,000000,20.079,20.079,20.079,20.079,214,0
+CZA.US,D,20100212,000000,20.043,20.043,20.043,20.043,545,0
+CZA.US,D,20100216,000000,20.423,20.423,20.423,20.423,144,0
+CZA.US,D,20100217,000000,20.617,20.617,20.617,20.617,1958,0
+CZA.US,D,20100219,000000,20.723,20.873,20.723,20.873,510,0
+CZA.US,D,20100223,000000,20.67,20.687,20.67,20.68,1014,0
+CZA.US,D,20100225,000000,20.573,20.766,20.573,20.766,4286,0
+CZA.US,D,20100226,000000,20.857,20.864,20.857,20.864,470,0
+CZA.US,D,20100301,000000,21.182,21.182,21.182,21.182,113,0
+CZA.US,D,20100302,000000,21.305,21.412,21.305,21.332,90410,0
+CZA.US,D,20100303,000000,21.429,21.429,21.385,21.385,1958,0
+CZA.US,D,20100308,000000,21.623,21.623,21.623,21.623,252,0
+CZA.US,D,20100309,000000,21.686,21.738,21.676,21.702,3127,0
+CZA.US,D,20100312,000000,21.791,21.791,21.791,21.791,567,0
+CZA.US,D,20100315,000000,21.818,21.818,21.818,21.818,2566,0
+CZA.US,D,20100316,000000,21.975,21.975,21.975,21.975,219,0
+CZA.US,D,20100317,000000,22.233,22.241,22.197,22.197,4808,0
+CZA.US,D,20100318,000000,22.225,22.225,22.172,22.172,618,0
+CZA.US,D,20100319,000000,22.134,22.134,21.897,21.897,2858,0
+CZA.US,D,20100322,000000,22.083,22.083,22.083,22.083,215,0
+CZA.US,D,20100324,000000,22.187,22.197,22.187,22.197,341,0
+CZA.US,D,20100325,000000,22.312,22.312,22.303,22.303,454,0
+CZA.US,D,20100326,000000,22.101,22.101,22.101,22.101,190,0
+CZA.US,D,20100329,000000,22.225,22.258,22.225,22.258,4954,0
+CZA.US,D,20100331,000000,22.294,22.294,22.294,22.294,113,0
+CZA.US,D,20100401,000000,22.445,22.524,22.445,22.471,42112,0
+CZA.US,D,20100406,000000,22.78,22.824,22.78,22.824,448,0
+CZA.US,D,20100407,000000,22.585,22.585,22.585,22.585,148,0
+CZA.US,D,20100409,000000,22.692,22.692,22.692,22.692,332,0
+CZA.US,D,20100413,000000,22.806,22.806,22.806,22.806,226,0
+CZA.US,D,20100414,000000,22.923,23.097,22.885,23.097,14916,0
+CZA.US,D,20100415,000000,23.157,23.157,23.134,23.157,817,0
+CZA.US,D,20100419,000000,22.946,22.946,22.329,22.797,2961,0
+CZA.US,D,20100420,000000,22.985,23.087,22.985,23.087,852,0
+CZA.US,D,20100423,000000,23.274,23.441,23.274,23.441,567,0
+CZA.US,D,20100426,000000,23.52,23.52,23.52,23.52,1671,0
+CZA.US,D,20100427,000000,23.46,23.46,23.125,23.125,8815,0
+CZA.US,D,20100428,000000,22.937,22.937,22.937,22.937,141,0
+CZA.US,D,20100503,000000,23.045,23.186,23.045,23.186,604,0
+CZA.US,D,20100504,000000,22.71,22.719,22.647,22.647,1276,0
+CZA.US,D,20100505,000000,22.497,22.524,22.497,22.524,481,0
+CZA.US,D,20100506,000000,22.215,22.215,20.891,20.891,6656,0
+CZA.US,D,20100507,000000,21.289,21.676,21.289,21.385,83040,0
+CZA.US,D,20100510,000000,22.32,22.329,22.215,22.312,2267,0
+CZA.US,D,20100511,000000,22.277,22.399,22.277,22.375,2217,0
+CZA.US,D,20100512,000000,22.568,22.726,22.568,22.726,1414,0
+CZA.US,D,20100513,000000,22.752,22.752,22.752,22.752,373,0
+CZA.US,D,20100514,000000,22.11,22.187,22.065,22.144,5946,0
+CZA.US,D,20100517,000000,22.038,22.179,22.038,22.154,1252,0
+CZA.US,D,20100518,000000,22.101,22.101,21.818,21.827,3037,0
+CZA.US,D,20100519,000000,21.606,21.616,21.483,21.483,1021,0
+CZA.US,D,20100520,000000,20.891,20.891,20.828,20.828,656,0
+CZA.US,D,20100521,000000,21.005,21.005,20.934,20.934,398,0
+CZA.US,D,20100524,000000,21.023,21.023,21.023,21.023,236,0
+CZA.US,D,20100525,000000,20.301,20.733,20.301,20.733,3279,0
+CZA.US,D,20100526,000000,21.147,21.147,21.06,21.06,454,0
+CZA.US,D,20100601,000000,21.332,21.332,21.332,21.332,454,0
+CZA.US,D,20100602,000000,21.261,21.261,21.261,21.261,113,0
+CZA.US,D,20100603,000000,21.588,21.722,21.588,21.623,687,0
+CZA.US,D,20100604,000000,21.483,21.483,21.323,21.323,470,0
+CZA.US,D,20100607,000000,21.032,21.06,21.032,21.06,4645,0
+CZA.US,D,20100608,000000,20.785,20.785,20.696,20.742,1093,0
+CZA.US,D,20100611,000000,21.261,21.544,21.253,21.534,8102,0
+CZA.US,D,20100614,000000,21.906,21.993,21.906,21.993,567,0
+CZA.US,D,20100616,000000,22.215,22.268,22.215,22.268,928,0
+CZA.US,D,20100617,000000,22.154,22.172,22.125,22.172,2565,0
+CZA.US,D,20100618,000000,22.215,22.215,22.215,22.215,318,0
+CZA.US,D,20100621,000000,22.497,22.497,22.056,22.056,5153,0
+CZA.US,D,20100622,000000,22.197,22.197,21.906,21.906,2956,0
+CZA.US,D,20100623,000000,21.702,21.81,21.702,21.81,576,0
+CZA.US,D,20100624,000000,21.588,21.616,21.465,21.465,1226,0
+CZA.US,D,20100625,000000,21.412,21.58,21.404,21.58,1582,0
+CZA.US,D,20100628,000000,21.623,21.623,21.623,21.623,113,0
+CZA.US,D,20100629,000000,20.954,20.954,20.944,20.944,1292,0
+CZA.US,D,20100630,000000,20.828,20.828,20.828,20.828,1097,0
+CZA.US,D,20100702,000000,20.52,20.52,20.511,20.511,585,0
+CZA.US,D,20100706,000000,20.61,20.61,20.539,20.555,2413,0
+CZA.US,D,20100707,000000,20.857,21.068,20.733,21.068,4071,0
+CZA.US,D,20100708,000000,21.659,21.659,21.289,21.375,2786,0
+CZA.US,D,20100709,000000,21.367,21.58,21.367,21.544,5946,0
+CZA.US,D,20100712,000000,21.562,21.616,21.562,21.616,515,0
+CZA.US,D,20100713,000000,21.879,22.013,21.844,22.013,5779,0
+CZA.US,D,20100714,000000,21.906,21.933,21.862,21.862,2162,0
+CZA.US,D,20100715,000000,21.924,21.924,21.791,21.801,773,0
+CZA.US,D,20100716,000000,21.853,21.853,21.5,21.5,1751,0
+CZA.US,D,20100719,000000,21.659,21.659,21.659,21.659,454,0
+CZA.US,D,20100720,000000,21.517,21.517,21.517,21.517,2411,0
+CZA.US,D,20100721,000000,21.791,21.801,21.623,21.631,5226,0
+CZA.US,D,20100722,000000,22.013,22.101,22.013,22.101,2124,0
+CZA.US,D,20100723,000000,22.083,22.294,22.083,22.285,8487,0
+CZA.US,D,20100726,000000,22.338,22.506,22.338,22.497,2615,0
+CZA.US,D,20100727,000000,22.762,22.762,22.399,22.399,6979,0
+CZA.US,D,20100728,000000,22.294,22.294,22.163,22.163,6744,0
+CZA.US,D,20100729,000000,22.206,22.206,22.065,22.083,1515,0
+CZA.US,D,20100730,000000,22.021,22.065,22.021,22.065,780,0
+CZA.US,D,20100802,000000,22.454,22.454,22.338,22.408,8269,0
+CZA.US,D,20100803,000000,22.268,22.399,22.268,22.277,2096,0
+CZA.US,D,20100804,000000,22.347,22.479,22.338,22.462,1080,0
+CZA.US,D,20100805,000000,22.488,22.515,22.408,22.506,16227,0
+CZA.US,D,20100806,000000,22.357,22.436,22.241,22.436,6990,0
+CZA.US,D,20100809,000000,22.63,22.63,22.551,22.63,5437,0
+CZA.US,D,20100810,000000,22.497,22.551,22.268,22.294,11755,0
+CZA.US,D,20100811,000000,22.11,22.11,21.731,21.746,19777,0
+CZA.US,D,20100812,000000,21.483,21.676,21.375,21.553,13991,0
+CZA.US,D,20100813,000000,21.64,21.746,21.64,21.722,1423,0
+CZA.US,D,20100816,000000,21.517,21.712,21.483,21.64,906,0
+CZA.US,D,20100817,000000,21.836,22.092,21.836,22.092,3487,0
+CZA.US,D,20100818,000000,21.951,21.951,21.951,21.951,599,0
+CZA.US,D,20100819,000000,21.694,21.694,21.694,21.694,324,0
+CZA.US,D,20100820,000000,21.562,21.65,21.562,21.65,39152,0
+CZA.US,D,20100823,000000,21.746,21.746,21.57,21.57,2974,0
+CZA.US,D,20100824,000000,21.438,21.438,21.182,21.279,11009,0
+CZA.US,D,20100825,000000,21.041,21.103,21.041,21.103,226,0
+CZA.US,D,20100826,000000,21.404,21.465,21.27,21.27,5238,0
+CZA.US,D,20100830,000000,21.245,21.245,21.245,21.245,226,0
+CZA.US,D,20100831,000000,21.245,21.245,21.245,21.245,113,0
+CZA.US,D,20100901,000000,21.772,21.801,21.772,21.791,10989,0
+CZA.US,D,20100902,000000,21.914,21.958,21.914,21.958,459,0
+CZA.US,D,20100903,000000,22.233,22.285,22.233,22.268,575,0
+CZA.US,D,20100907,000000,22.172,22.197,22.117,22.117,7910,0
+CZA.US,D,20100908,000000,22.225,22.225,22.154,22.172,2006,0
+CZA.US,D,20100910,000000,22.285,22.366,22.285,22.366,882,0
+CZA.US,D,20100913,000000,22.559,22.63,22.559,22.621,2587,0
+CZA.US,D,20100914,000000,22.655,22.682,22.531,22.63,7909,0
+CZA.US,D,20100915,000000,22.655,22.655,22.603,22.655,4297,0
+CZA.US,D,20100916,000000,22.595,22.595,22.568,22.568,2441,0
+CZA.US,D,20100917,000000,22.63,22.682,22.63,22.682,2450,0
+CZA.US,D,20100920,000000,22.876,23.027,22.876,23.027,341,0
+CZA.US,D,20100921,000000,22.93,23.045,22.923,22.946,72910,0
+CZA.US,D,20100922,000000,22.923,22.923,22.806,22.806,8481,0
+CZA.US,D,20100923,000000,22.719,22.859,22.506,22.824,9463,0
+CZA.US,D,20100924,000000,23.054,23.134,23.045,23.107,1722,0
+CZA.US,D,20100927,000000,23.079,23.15,23.079,23.115,7249,0
+CZA.US,D,20100928,000000,23.045,23.157,23.045,23.157,1709,0
+CZA.US,D,20100929,000000,23.214,23.309,23.214,23.265,3565,0
+CZA.US,D,20100930,000000,23.45,23.45,23.284,23.284,368,0
+CZA.US,D,20101001,000000,23.328,23.416,23.29,23.29,1129,0
+CZA.US,D,20101004,000000,23.29,23.29,23.134,23.134,3333,0
+CZA.US,D,20101005,000000,23.29,23.584,23.29,23.547,7893,0
+CZA.US,D,20101006,000000,23.432,23.432,23.397,23.432,9526,0
+CZA.US,D,20101007,000000,23.406,23.406,23.406,23.406,1282,0
+CZA.US,D,20101008,000000,23.511,23.653,23.511,23.644,5043,0
+CZA.US,D,20101011,000000,23.663,23.742,23.644,23.742,2105,0
+CZA.US,D,20101012,000000,23.653,23.653,23.627,23.627,5061,0
+CZA.US,D,20101013,000000,23.883,23.988,23.821,23.98,3928,0
+CZA.US,D,20101014,000000,23.883,23.901,23.644,23.644,3905,0
+CZA.US,D,20101015,000000,24.025,24.025,23.68,23.795,2934,0
+CZA.US,D,20101018,000000,23.821,23.874,23.804,23.874,1783,0
+CZA.US,D,20101019,000000,23.742,23.742,23.46,23.46,17554,0
+CZA.US,D,20101020,000000,23.874,23.874,23.84,23.84,652,0
+CZA.US,D,20101021,000000,23.855,23.855,23.768,23.768,656,0
+CZA.US,D,20101022,000000,24.015,24.015,23.91,23.927,4005,0
+CZA.US,D,20101025,000000,24.121,24.209,24.086,24.086,11132,0
+CZA.US,D,20101026,000000,24.025,24.068,23.847,24.068,60745,0
+CZA.US,D,20101027,000000,24.042,24.042,23.804,23.927,17667,0
+CZA.US,D,20101028,000000,24.121,24.121,23.927,23.98,3573,0
+CZA.US,D,20101029,000000,24.033,24.104,24.033,24.104,2895,0
+CZA.US,D,20101101,000000,24.316,24.316,24.058,24.058,9009,0
+CZA.US,D,20101102,000000,24.316,24.326,24.316,24.326,656,0
+CZA.US,D,20101103,000000,24.326,24.335,24.185,24.185,19280,0
+CZA.US,D,20101104,000000,24.59,24.687,24.59,24.687,4601,0
+CZA.US,D,20101105,000000,24.757,24.765,24.695,24.739,9638,0
+CZA.US,D,20101108,000000,24.765,24.765,24.66,24.687,9552,0
+CZA.US,D,20101109,000000,24.72,24.757,24.528,24.528,5908,0
+CZA.US,D,20101110,000000,24.59,24.641,24.316,24.598,6844,0
+CZA.US,D,20101111,000000,24.49,24.651,24.49,24.651,6052,0
+CZA.US,D,20101112,000000,24.528,24.546,24.316,24.396,1536,0
+CZA.US,D,20101115,000000,24.474,24.528,24.474,24.474,7665,0
+CZA.US,D,20101116,000000,24.27,24.27,23.944,23.953,6172,0
+CZA.US,D,20101117,000000,23.91,24.113,23.91,24.086,22132,0
+CZA.US,D,20101118,000000,24.396,24.396,24.396,24.396,598,0
+CZA.US,D,20101119,000000,24.351,24.42,24.262,24.411,2022,0
+CZA.US,D,20101122,000000,24.482,24.49,24.351,24.49,3110,0
+CZA.US,D,20101123,000000,24.209,24.254,24.209,24.226,5957,0
+CZA.US,D,20101124,000000,24.466,24.624,24.466,24.624,40116,0
+CZA.US,D,20101126,000000,24.5,24.5,24.5,24.5,535,0
+CZA.US,D,20101129,000000,24.43,24.449,24.155,24.44,3888,0
+CZA.US,D,20101130,000000,24.28,24.368,24.28,24.368,2069,0
+CZA.US,D,20101201,000000,24.669,24.739,24.669,24.72,6650,0
+CZA.US,D,20101202,000000,24.792,25.012,24.792,25.012,4051,0
+CZA.US,D,20101203,000000,24.995,25.075,24.968,25.075,7388,0
+CZA.US,D,20101206,000000,25.1,25.1,25.012,25.048,6111,0
+CZA.US,D,20101207,000000,25.17,25.17,25.012,25.012,4895,0
+CZA.US,D,20101208,000000,25.136,25.136,25.012,25.012,1223,0
+CZA.US,D,20101209,000000,25.189,25.189,25.012,25.065,8069,0
+CZA.US,D,20101210,000000,25.216,25.277,25.216,25.277,3611,0
+CZA.US,D,20101213,000000,25.41,25.41,25.304,25.304,7756,0
+CZA.US,D,20101214,000000,25.357,25.383,25.357,25.383,2208,0
+CZA.US,D,20101215,000000,25.366,25.366,25.136,25.17,20583,0
+CZA.US,D,20101216,000000,25.127,25.199,25.127,25.189,2571,0
+CZA.US,D,20101217,000000,25.233,25.297,25.18,25.297,6975,0
+CZA.US,D,20101220,000000,25.297,25.304,25.199,25.277,7102,0
+CZA.US,D,20101221,000000,25.33,25.445,25.33,25.445,3784,0
+CZA.US,D,20101222,000000,25.498,25.542,25.445,25.533,6925,0
+CZA.US,D,20101223,000000,25.578,25.578,25.454,25.48,3376,0
+CZA.US,D,20101227,000000,25.24,25.33,25.216,25.33,454,0
+CZA.US,D,20101228,000000,25.312,25.312,25.312,25.312,567,0
+CZA.US,D,20101229,000000,25.312,25.392,25.312,25.392,2126,0
+CZA.US,D,20101230,000000,25.374,25.428,25.374,25.41,599,0
+CZA.US,D,20101231,000000,25.399,25.409,25.32,25.372,2336,0
+CZA.US,D,20110103,000000,25.569,25.64,25.462,25.561,21471,0
+CZA.US,D,20110104,000000,25.49,25.49,25.259,25.392,18978,0
+CZA.US,D,20110105,000000,25.347,25.515,25.347,25.515,3213,0
+CZA.US,D,20110106,000000,25.49,25.551,25.445,25.508,5156,0
+CZA.US,D,20110107,000000,25.498,25.595,25.419,25.498,3805,0
+CZA.US,D,20110110,000000,25.508,25.508,25.366,25.428,3463,0
+CZA.US,D,20110111,000000,25.692,25.718,25.64,25.682,2923,0
+CZA.US,D,20110112,000000,25.833,25.878,25.771,25.833,4469,0
+CZA.US,D,20110113,000000,25.824,25.922,25.824,25.859,7404,0
+CZA.US,D,20110114,000000,25.886,25.949,25.859,25.949,1817,0
+CZA.US,D,20110118,000000,26,26.098,26,26.09,14952,0
+CZA.US,D,20110119,000000,26.019,26.019,25.727,25.798,8798,0
+CZA.US,D,20110120,000000,25.692,25.692,25.508,25.612,6278,0
+CZA.US,D,20110121,000000,25.833,25.833,25.682,25.718,3009,0
+CZA.US,D,20110124,000000,25.914,26.019,25.914,25.992,28201,0
+CZA.US,D,20110125,000000,25.992,25.992,25.886,25.939,4908,0
+CZA.US,D,20110126,000000,26.107,26.17,26.072,26.161,5277,0
+CZA.US,D,20110127,000000,26.205,26.283,26.205,26.283,6841,0
+CZA.US,D,20110128,000000,26.336,26.417,25.869,25.904,5404,0
+CZA.US,D,20110131,000000,25.983,26.161,25.974,26.072,7115,0
+CZA.US,D,20110201,000000,26.417,26.548,26.398,26.548,3991,0
+CZA.US,D,20110202,000000,26.398,26.576,26.398,26.459,4085,0
+CZA.US,D,20110203,000000,26.469,26.576,26.459,26.531,1000,0
+CZA.US,D,20110204,000000,26.592,26.637,26.523,26.627,4879,0
+CZA.US,D,20110207,000000,26.732,26.901,26.732,26.839,4678,0
+CZA.US,D,20110208,000000,26.971,26.971,26.813,26.901,8984,0
+CZA.US,D,20110209,000000,26.892,26.892,26.795,26.83,6440,0
+CZA.US,D,20110210,000000,26.769,26.91,26.742,26.91,2657,0
+CZA.US,D,20110211,000000,26.901,27.104,26.813,27.094,4648,0
+CZA.US,D,20110214,000000,27.077,27.176,27.077,27.166,6877,0
+CZA.US,D,20110215,000000,27.132,27.176,27.077,27.113,3107,0
+CZA.US,D,20110216,000000,27.273,27.324,27.21,27.282,6857,0
+CZA.US,D,20110217,000000,27.273,27.422,27.184,27.422,5340,0
+CZA.US,D,20110218,000000,27.511,27.511,27.396,27.466,6118,0
+CZA.US,D,20110222,000000,27.308,27.308,26.813,26.892,4949,0
+CZA.US,D,20110223,000000,26.859,26.859,26.362,26.637,5209,0
+CZA.US,D,20110224,000000,26.566,26.611,26.486,26.523,2478,0
+CZA.US,D,20110225,000000,26.732,27.043,26.732,27.043,12389,0
+CZA.US,D,20110228,000000,27.113,27.201,26.971,26.971,2535,0
+CZA.US,D,20110301,000000,27.14,27.14,26.866,26.866,1527,0
+CZA.US,D,20110302,000000,26.803,27.007,26.803,26.964,13189,0
+CZA.US,D,20110303,000000,27.184,27.448,27.184,27.448,2537,0
+CZA.US,D,20110304,000000,27.324,27.324,27.184,27.245,4699,0
+CZA.US,D,20110307,000000,27.37,27.476,26.92,26.954,7215,0
+CZA.US,D,20110308,000000,27.184,27.282,27.158,27.21,5808,0
+CZA.US,D,20110309,000000,27.132,27.219,27.132,27.21,2309,0
+CZA.US,D,20110310,000000,26.882,26.882,26.576,26.779,3936,0
+CZA.US,D,20110311,000000,26.557,26.823,26.495,26.823,1286,0
+CZA.US,D,20110314,000000,26.708,26.708,26.477,26.477,568,0
+CZA.US,D,20110315,000000,25.983,26.434,25.817,26.434,10878,0
+CZA.US,D,20110316,000000,26.23,26.257,26.01,26.046,5911,0
+CZA.US,D,20110317,000000,26.389,26.389,26.179,26.221,5481,0
+CZA.US,D,20110318,000000,26.495,26.62,26.398,26.398,2846,0
+CZA.US,D,20110321,000000,26.945,26.989,26.882,26.989,12170,0
+CZA.US,D,20110322,000000,27.052,27.061,26.91,26.91,5296,0
+CZA.US,D,20110323,000000,26.882,26.93,26.708,26.93,5439,0
+CZA.US,D,20110324,000000,27.052,27.077,26.892,27.077,6601,0
+CZA.US,D,20110325,000000,27.166,27.36,27.166,27.264,7423,0
+CZA.US,D,20110328,000000,27.334,27.334,27.235,27.235,3517,0
+CZA.US,D,20110329,000000,27.025,27.264,27.025,27.264,1993,0
+CZA.US,D,20110330,000000,27.448,27.572,27.404,27.555,4543,0
+CZA.US,D,20110331,000000,27.568,27.629,27.496,27.629,4586,0
+CZA.US,D,20110401,000000,27.793,27.882,27.793,27.829,5602,0
+CZA.US,D,20110404,000000,27.951,27.951,27.811,27.899,10970,0
+CZA.US,D,20110405,000000,27.863,27.988,27.863,27.988,2664,0
+CZA.US,D,20110406,000000,28.013,28.065,27.59,27.908,8136,0
+CZA.US,D,20110407,000000,28.05,28.05,27.829,27.959,105062,0
+CZA.US,D,20110408,000000,28.11,28.199,27.616,27.642,12180,0
+CZA.US,D,20110411,000000,27.935,27.935,27.536,27.536,9726,0
+CZA.US,D,20110412,000000,27.386,27.476,27.235,27.386,5865,0
+CZA.US,D,20110413,000000,27.412,27.598,27.007,27.341,2889,0
+CZA.US,D,20110414,000000,27.193,27.572,27.193,27.545,5918,0
+CZA.US,D,20110415,000000,27.616,27.732,27.581,27.679,9912,0
+CZA.US,D,20110418,000000,27.564,27.564,27.052,27.264,5954,0
+CZA.US,D,20110419,000000,27.379,27.379,27.379,27.379,170,0
+CZA.US,D,20110420,000000,28.022,28.022,27.732,27.793,6501,0
+CZA.US,D,20110421,000000,28.022,28.084,28.022,28.084,1331,0
+CZA.US,D,20110425,000000,28.005,28.199,27.988,27.988,11966,0
+CZA.US,D,20110426,000000,28.031,28.287,28.031,28.277,1914,0
+CZA.US,D,20110427,000000,28.393,28.463,28.19,28.463,3979,0
+CZA.US,D,20110428,000000,28.454,28.454,28.349,28.365,12503,0
+CZA.US,D,20110429,000000,28.441,28.541,28.371,28.496,11114,0
+CZA.US,D,20110502,000000,28.623,28.701,28.506,28.526,8439,0
+CZA.US,D,20110503,000000,28.384,28.454,28.164,28.262,4922,0
+CZA.US,D,20110504,000000,28.349,28.349,28.022,28.022,1530,0
+CZA.US,D,20110505,000000,27.687,28.093,27.687,27.811,11345,0
+CZA.US,D,20110506,000000,28.234,28.365,28.065,28.065,5387,0
+CZA.US,D,20110509,000000,28.093,28.295,28.093,28.295,5293,0
+CZA.US,D,20110510,000000,28.553,28.569,28.342,28.569,4235,0
+CZA.US,D,20110511,000000,28.483,28.497,28.11,28.295,9737,0
+CZA.US,D,20110512,000000,28.005,28.295,27.995,28.243,73400,0
+CZA.US,D,20110513,000000,28.295,28.295,28.005,28.005,26271,0
+CZA.US,D,20110516,000000,27.969,27.988,27.925,27.988,1236,0
+CZA.US,D,20110517,000000,27.723,27.811,27.501,27.723,4605,0
+CZA.US,D,20110518,000000,27.661,28.206,27.661,28.19,29825,0
+CZA.US,D,20110519,000000,28.365,28.365,28.243,28.304,1897,0
+CZA.US,D,20110520,000000,28.216,28.224,27.969,28.172,4900,0
+CZA.US,D,20110523,000000,27.925,27.925,27.581,27.679,7561,0
+CZA.US,D,20110524,000000,27.607,27.625,27.492,27.625,3272,0
+CZA.US,D,20110525,000000,27.431,27.669,27.193,27.634,14919,0
+CZA.US,D,20110526,000000,27.811,27.811,27.811,27.811,197,0
+CZA.US,D,20110527,000000,28.013,28.05,28.013,28.022,1817,0
+CZA.US,D,20110531,000000,28.436,28.436,28.1,28.304,4975,0
+CZA.US,D,20110601,000000,28.365,28.365,27.713,27.756,5907,0
+CZA.US,D,20110602,000000,27.837,27.837,27.166,27.607,11689,0
+CZA.US,D,20110603,000000,27.158,27.555,27.158,27.334,19147,0
+CZA.US,D,20110606,000000,27.324,27.324,26.999,27.007,16960,0
+CZA.US,D,20110607,000000,27.104,27.316,27.104,27.308,8614,0
+CZA.US,D,20110608,000000,26.971,27.015,26.866,26.938,7817,0
+CZA.US,D,20110609,000000,26.954,27.245,26.938,27.245,10874,0
+CZA.US,D,20110610,000000,27.061,27.061,26.849,26.874,23004,0
+CZA.US,D,20110613,000000,26.859,26.999,26.699,26.823,15106,0
+CZA.US,D,20110614,000000,27.176,27.254,27.158,27.201,3689,0
+CZA.US,D,20110615,000000,26.823,26.823,26.823,26.823,140,0
+CZA.US,D,20110616,000000,26.901,26.901,26.583,26.823,4610,0
+CZA.US,D,20110617,000000,26.964,26.999,26.882,26.938,3905,0
+CZA.US,D,20110620,000000,26.788,27.061,26.788,27.015,1467,0
+CZA.US,D,20110621,000000,27.476,27.536,27.466,27.536,5278,0
+CZA.US,D,20110622,000000,27.466,27.642,27.466,27.634,6116,0
+CZA.US,D,20110623,000000,26.892,27.379,26.892,27.379,9929,0
+CZA.US,D,20110624,000000,27.607,27.607,27.166,27.166,7365,0
+CZA.US,D,20110627,000000,27.201,27.379,27.07,27.379,9571,0
+CZA.US,D,20110628,000000,27.555,27.695,27.448,27.695,8105,0
+CZA.US,D,20110629,000000,27.837,27.872,27.669,27.872,8221,0
+CZA.US,D,20110630,000000,28.037,28.178,28.037,28.071,8107,0
+CZA.US,D,20110701,000000,28.243,28.535,28.199,28.535,4461,0
+CZA.US,D,20110705,000000,28.587,28.587,28.436,28.492,2712,0
+CZA.US,D,20110706,000000,28.553,28.613,28.427,28.613,3110,0
+CZA.US,D,20110707,000000,28.897,29.256,28.79,28.905,13171,0
+CZA.US,D,20110708,000000,28.553,28.64,28.463,28.64,48396,0
+CZA.US,D,20110711,000000,28.332,28.332,27.951,27.995,42559,0
+CZA.US,D,20110712,000000,28.022,28.1,27.882,27.882,16765,0
+CZA.US,D,20110713,000000,28.031,28.234,27.942,27.942,11518,0
+CZA.US,D,20110714,000000,28.12,28.12,27.679,27.679,4109,0
+CZA.US,D,20110715,000000,27.837,27.837,27.536,27.687,5615,0
+CZA.US,D,20110718,000000,27.634,27.634,27.264,27.308,7447,0
+CZA.US,D,20110719,000000,27.536,27.739,27.536,27.732,4926,0
+CZA.US,D,20110720,000000,27.713,27.853,27.679,27.775,7954,0
+CZA.US,D,20110721,000000,27.918,28.137,27.908,28.1,3513,0
+CZA.US,D,20110722,000000,28.041,28.155,28.041,28.11,1928,0
+CZA.US,D,20110725,000000,27.863,28.075,27.819,27.969,8120,0
+CZA.US,D,20110726,000000,27.829,27.935,27.756,27.819,8220,0
+CZA.US,D,20110727,000000,27.642,27.642,27.123,27.14,6113,0
+CZA.US,D,20110728,000000,27.176,27.273,27.043,27.043,2628,0
+CZA.US,D,20110729,000000,26.795,27.015,26.505,26.92,23142,0
+CZA.US,D,20110801,000000,27.36,27.36,26.539,26.637,19860,0
+CZA.US,D,20110802,000000,26.408,26.637,25.843,25.843,34080,0
+CZA.US,D,20110803,000000,25.895,26.037,25.374,26.037,22338,0
+CZA.US,D,20110804,000000,25.682,25.754,24.607,24.607,18014,0
+CZA.US,D,20110805,000000,24.783,25.127,23.724,24.411,31533,0
+CZA.US,D,20110808,000000,23.389,23.901,22.408,22.506,24310,0
+CZA.US,D,20110809,000000,23.284,23.847,22.366,23.847,8296,0
+CZA.US,D,20110810,000000,23.416,23.98,23.195,23.195,76889,0
+CZA.US,D,20110811,000000,23.309,24.561,23.29,24.561,43180,0
+CZA.US,D,20110812,000000,24.58,24.757,24.298,24.298,4057,0
+CZA.US,D,20110815,000000,24.72,24.872,24.66,24.872,17916,0
+CZA.US,D,20110816,000000,24.66,24.774,24.624,24.624,10832,0
+CZA.US,D,20110817,000000,24.862,24.943,24.49,24.571,8300,0
+CZA.US,D,20110818,000000,24.042,24.042,23.345,23.486,6278,0
+CZA.US,D,20110819,000000,23.37,23.46,23.37,23.416,1141,0
+CZA.US,D,20110822,000000,23.539,23.575,22.946,22.965,2982,0
+CZA.US,D,20110823,000000,23.256,23.706,23.256,23.689,1021,0
+CZA.US,D,20110824,000000,23.953,24.245,23.663,24.226,29492,0
+CZA.US,D,20110825,000000,24.518,24.518,23.653,23.653,5680,0
+CZA.US,D,20110826,000000,23.511,24.218,22.842,24.129,7801,0
+CZA.US,D,20110829,000000,24.712,24.977,24.669,24.977,6741,0
+CZA.US,D,20110830,000000,24.881,25.216,24.872,25.208,5601,0
+CZA.US,D,20110831,000000,25.469,25.469,25.214,25.214,2946,0
+CZA.US,D,20110901,000000,25.208,25.401,24.844,24.943,7214,0
+CZA.US,D,20110902,000000,24.47,24.47,24.17,24.17,3749,0
+CZA.US,D,20110906,000000,23.46,23.768,23.46,23.733,6649,0
+CZA.US,D,20110907,000000,24.342,24.651,24.342,24.651,724,0
+CZA.US,D,20110908,000000,24.561,24.818,24.404,24.474,8286,0
+CZA.US,D,20110909,000000,23.776,23.776,23.724,23.724,624,0
+CZA.US,D,20110912,000000,23.432,23.742,23.309,23.406,5658,0
+CZA.US,D,20110913,000000,23.944,24.192,23.733,24.155,10022,0
+CZA.US,D,20110914,000000,24.449,24.687,24.449,24.554,3990,0
+CZA.US,D,20110915,000000,24.757,24.827,24.632,24.827,6154,0
+CZA.US,D,20110916,000000,24.881,24.96,24.748,24.818,2685,0
+CZA.US,D,20110919,000000,24.351,24.482,24.335,24.482,13773,0
+CZA.US,D,20110920,000000,24.679,24.854,24.528,24.528,7297,0
+CZA.US,D,20110921,000000,24.42,24.42,23.83,23.83,4083,0
+CZA.US,D,20110922,000000,22.985,23.036,22.726,22.93,15369,0
+CZA.US,D,20110923,000000,22.923,23.239,22.923,23.125,3872,0
+CZA.US,D,20110926,000000,22.946,23.584,22.946,23.584,1024,0
+CZA.US,D,20110927,000000,24.411,24.411,24.015,24.245,1190,0
+CZA.US,D,20110928,000000,24.121,24.129,23.478,23.52,21905,0
+CZA.US,D,20110929,000000,23.795,23.821,23.23,23.328,7423,0
+CZA.US,D,20110930,000000,23.259,23.259,23.001,23.001,882,0
+CZA.US,D,20111003,000000,22.294,22.797,22.065,22.125,5682,0
+CZA.US,D,20111004,000000,21.871,22.445,21.64,22.382,11548,0
+CZA.US,D,20111005,000000,22.789,23.008,22.559,22.975,7575,0
+CZA.US,D,20111006,000000,23.432,23.432,23.432,23.432,341,0
+CZA.US,D,20111007,000000,23.503,23.575,23.214,23.389,13626,0
+CZA.US,D,20111010,000000,23.733,23.892,23.698,23.821,1853,0
+CZA.US,D,20111011,000000,23.997,24.104,23.997,24.104,1359,0
+CZA.US,D,20111012,000000,24.376,24.538,24.376,24.466,14557,0
+CZA.US,D,20111013,000000,24.288,24.358,24.058,24.342,13222,0
+CZA.US,D,20111014,000000,24.73,24.818,24.554,24.818,6124,0
+CZA.US,D,20111017,000000,24.66,24.66,24.148,24.148,3945,0
+CZA.US,D,20111018,000000,24.306,24.862,24.155,24.862,18065,0
+CZA.US,D,20111019,000000,24.783,24.818,24.712,24.712,3661,0
+CZA.US,D,20111020,000000,24.802,24.802,24.27,24.607,2436,0
+CZA.US,D,20111021,000000,25.154,25.154,24.854,25.005,3948,0
+CZA.US,D,20111024,000000,25.233,25.667,25.233,25.658,5522,0
+CZA.US,D,20111025,000000,25.297,25.542,25.233,25.24,1407,0
+CZA.US,D,20111026,000000,25.498,25.498,25.005,25.366,30161,0
+CZA.US,D,20111027,000000,26.336,26.362,25.833,26.362,9020,0
+CZA.US,D,20111028,000000,26.081,26.212,26.064,26.17,13035,0
+CZA.US,D,20111031,000000,25.85,26.133,25.85,25.914,7850,0
+CZA.US,D,20111101,000000,24.765,25.366,24.748,25.163,10168,0
+CZA.US,D,20111102,000000,25.233,25.612,25.233,25.498,2823,0
+CZA.US,D,20111103,000000,25.878,26.054,25.454,26.019,14890,0
+CZA.US,D,20111104,000000,25.77,26.019,25.77,26.019,9341,0
+CZA.US,D,20111107,000000,26.027,26.09,25.771,26.081,14425,0
+CZA.US,D,20111108,000000,26.275,26.398,25.859,26.398,14668,0
+CZA.US,D,20111109,000000,25.974,25.974,25.438,25.48,9700,0
+CZA.US,D,20111110,000000,25.833,25.833,25.48,25.649,15568,0
+CZA.US,D,20111111,000000,26.054,26.23,26.046,26.064,5394,0
+CZA.US,D,20111114,000000,25.966,26.081,25.939,25.966,2695,0
+CZA.US,D,20111115,000000,25.983,26.116,25.983,26.054,2209,0
+CZA.US,D,20111116,000000,25.824,26.019,25.711,25.754,7361,0
+CZA.US,D,20111117,000000,25.595,25.603,25.595,25.603,230,0
+CZA.US,D,20111118,000000,24.914,25.401,24.914,25.33,2022,0
+CZA.US,D,20111121,000000,24.933,25.084,24.809,24.995,3775,0
+CZA.US,D,20111122,000000,24.783,24.783,24.712,24.712,2221,0
+CZA.US,D,20111123,000000,24.306,24.607,24.254,24.386,6825,0
+CZA.US,D,20111125,000000,24.165,24.546,24.165,24.342,11820,0
+CZA.US,D,20111128,000000,25.065,25.208,24.757,24.836,13890,0
+CZA.US,D,20111129,000000,25.039,25.163,24.977,25.012,14109,0
+CZA.US,D,20111130,000000,25.71,25.85,25.673,25.789,14434,0
+CZA.US,D,20111201,000000,25.914,26.257,25.878,25.904,10304,0
+CZA.US,D,20111202,000000,26.205,26.205,25.895,25.914,8056,0
+CZA.US,D,20111205,000000,26.292,26.408,26.179,26.221,21530,0
+CZA.US,D,20111206,000000,26.205,26.205,26,26.046,1575,0
+CZA.US,D,20111207,000000,25.949,25.949,25.859,25.949,6833,0
+CZA.US,D,20111208,000000,25.611,25.611,25.336,25.336,2990,0
+CZA.US,D,20111209,000000,25.602,25.949,25.584,25.949,10364,0
+CZA.US,D,20111212,000000,25.401,25.462,25.322,25.338,1551,0
+CZA.US,D,20111213,000000,25.754,25.754,25.17,25.208,8753,0
+CZA.US,D,20111214,000000,25.022,25.216,24.96,25.012,1615,0
+CZA.US,D,20111215,000000,25.268,25.297,25.084,25.189,19714,0
+CZA.US,D,20111216,000000,25.507,25.507,25.497,25.497,510,0
+CZA.US,D,20111219,000000,25.428,25.445,25.03,25.03,3495,0
+CZA.US,D,20111220,000000,25.595,25.746,25.578,25.673,764,0
+CZA.US,D,20111221,000000,25.47,25.904,25.47,25.843,3805,0
+CZA.US,D,20111222,000000,26,26.072,26,26.027,4214,0
+CZA.US,D,20111223,000000,26.01,26.249,26.01,26.231,7025,0
+CZA.US,D,20111227,000000,26.212,26.312,26.212,26.312,8369,0
+CZA.US,D,20111228,000000,26.054,26.09,25.949,25.949,2651,0
+CZA.US,D,20111229,000000,26.17,26.212,26.17,26.212,3398,0
+CZA.US,D,20111230,000000,26.283,26.39,26.275,26.32,21589,0
+CZA.US,D,20120103,000000,26.622,26.734,26.452,26.478,21085,0
+CZA.US,D,20120104,000000,26.435,26.47,26.39,26.47,21288,0
+CZA.US,D,20120105,000000,26.373,26.593,26.222,26.532,10430,0
+CZA.US,D,20120106,000000,26.54,26.691,26.54,26.558,9533,0
+CZA.US,D,20120109,000000,26.841,26.841,26.452,26.701,17992,0
+CZA.US,D,20120110,000000,26.805,26.851,26.761,26.825,10317,0
+CZA.US,D,20120111,000000,26.691,26.948,26.682,26.894,21733,0
+CZA.US,D,20120112,000000,27.009,27.009,26.753,26.877,36833,0
+CZA.US,D,20120113,000000,26.744,26.922,26.656,26.841,2543,0
+CZA.US,D,20120117,000000,27.001,27.045,26.832,26.877,21987,0
+CZA.US,D,20120118,000000,27.045,27.178,26.938,27.142,5898,0
+CZA.US,D,20120119,000000,27.302,27.452,27.285,27.39,2768,0
+CZA.US,D,20120120,000000,27.345,27.443,27.257,27.426,14651,0
+CZA.US,D,20120123,000000,27.426,27.602,27.293,27.488,15097,0
+CZA.US,D,20120124,000000,27.363,27.594,27.363,27.416,13849,0
+CZA.US,D,20120125,000000,27.407,27.735,27.285,27.54,12793,0
+CZA.US,D,20120126,000000,27.833,27.894,27.514,27.514,28231,0
+CZA.US,D,20120127,000000,27.54,27.824,27.479,27.568,12345,0
+CZA.US,D,20120130,000000,27.363,27.656,27.231,27.479,32084,0
+CZA.US,D,20120131,000000,27.947,28.212,27.318,27.523,9811,0
+CZA.US,D,20120201,000000,27.858,27.94,27.735,27.885,6962,0
+CZA.US,D,20120202,000000,27.94,27.94,27.824,27.877,5153,0
+CZA.US,D,20120203,000000,28.178,28.24,28.143,28.24,2118,0
+CZA.US,D,20120206,000000,28.106,28.275,28.106,28.212,14258,0
+CZA.US,D,20120207,000000,28.178,28.3,28.088,28.212,2961,0
+CZA.US,D,20120208,000000,28.268,28.354,28.096,28.347,16703,0
+CZA.US,D,20120209,000000,28.39,28.39,28.133,28.371,11596,0
+CZA.US,D,20120210,000000,28.009,28.168,27.974,28.062,3842,0
+CZA.US,D,20120213,000000,28.221,28.23,28.096,28.151,3804,0
+CZA.US,D,20120214,000000,28.143,28.212,28.133,28.195,4002,0
+CZA.US,D,20120215,000000,28.381,28.399,28.178,28.178,28322,0
+CZA.US,D,20120216,000000,28.187,28.646,28.187,28.629,13930,0
+CZA.US,D,20120217,000000,28.744,28.77,28.62,28.7,8115,0
+CZA.US,D,20120221,000000,28.7,28.763,28.417,28.523,12144,0
+CZA.US,D,20120222,000000,28.531,28.531,28.434,28.513,2870,0
+CZA.US,D,20120223,000000,28.426,28.753,28.426,28.753,3940,0
+CZA.US,D,20120224,000000,28.684,28.779,28.62,28.62,2266,0
+CZA.US,D,20120227,000000,28.513,28.724,28.48,28.707,18051,0
+CZA.US,D,20120228,000000,28.594,28.724,28.55,28.7,7908,0
+CZA.US,D,20120229,000000,28.664,28.724,28.566,28.664,3265,0
+CZA.US,D,20120301,000000,28.797,28.841,28.684,28.77,5297,0
+CZA.US,D,20120302,000000,28.744,28.744,28.574,28.684,6799,0
+CZA.US,D,20120305,000000,28.513,28.513,28.338,28.488,10204,0
+CZA.US,D,20120306,000000,28.24,28.24,27.824,27.921,23301,0
+CZA.US,D,20120307,000000,27.983,28.24,27.983,28.195,5315,0
+CZA.US,D,20120308,000000,28.408,28.55,28.291,28.55,1497,0
+CZA.US,D,20120309,000000,28.559,28.707,28.559,28.7,1506,0
+CZA.US,D,20120312,000000,28.611,28.637,28.602,28.62,1259,0
+CZA.US,D,20120313,000000,28.849,28.849,28.734,28.849,2911,0
+CZA.US,D,20120314,000000,28.991,29.07,28.858,28.868,2467,0
+CZA.US,D,20120315,000000,28.921,29.028,28.868,29.018,5941,0
+CZA.US,D,20120316,000000,28.982,29.038,28.938,28.947,5320,0
+CZA.US,D,20120319,000000,29.06,29.142,28.929,28.929,3165,0
+CZA.US,D,20120320,000000,28.77,28.885,28.77,28.849,1574,0
+CZA.US,D,20120321,000000,28.938,28.938,28.895,28.895,1964,0
+CZA.US,D,20120322,000000,28.753,28.833,28.684,28.707,4915,0
+CZA.US,D,20120323,000000,28.674,28.895,28.637,28.895,2887,0
+CZA.US,D,20120326,000000,29.08,29.168,29.08,29.132,2098,0
+CZA.US,D,20120327,000000,29.194,29.274,29.151,29.151,13703,0
+CZA.US,D,20120328,000000,29.052,29.052,28.797,28.947,4926,0
+CZA.US,D,20120329,000000,28.763,28.895,28.637,28.885,3000,0
+CZA.US,D,20120330,000000,29.038,29.052,28.938,29.028,3569,0
+CZA.US,D,20120402,000000,28.929,29.264,28.929,29.241,4629,0
+CZA.US,D,20120403,000000,29.168,29.185,29.052,29.185,2132,0
+CZA.US,D,20120404,000000,29.001,29.001,28.833,28.895,4360,0
+CZA.US,D,20120405,000000,28.858,28.868,28.823,28.833,2153,0
+CZA.US,D,20120409,000000,28.258,28.559,28.258,28.559,1916,0
+CZA.US,D,20120410,000000,28.361,28.371,27.974,27.974,10503,0
+CZA.US,D,20120411,000000,28.195,28.268,28.195,28.23,1936,0
+CZA.US,D,20120412,000000,28.399,28.684,28.399,28.629,5475,0
+CZA.US,D,20120413,000000,28.574,28.574,28.399,28.399,2676,0
+CZA.US,D,20120416,000000,28.47,28.47,28.47,28.47,113,0
+CZA.US,D,20120417,000000,28.646,28.814,28.646,28.797,5710,0
+CZA.US,D,20120418,000000,28.692,28.692,28.664,28.664,886,0
+CZA.US,D,20120419,000000,28.574,28.574,28.574,28.574,397,0
+CZA.US,D,20120420,000000,28.823,28.823,28.734,28.734,2109,0
+CZA.US,D,20120423,000000,28.381,28.426,28.16,28.426,5890,0
+CZA.US,D,20120424,000000,28.503,28.503,28.417,28.441,7064,0
+CZA.US,D,20120425,000000,28.763,28.841,28.744,28.797,3705,0
+CZA.US,D,20120426,000000,28.921,29.151,28.921,29.107,1194,0
+CZA.US,D,20120427,000000,29.06,29.293,29.038,29.241,8187,0
+CZA.US,D,20120430,000000,29.08,29.08,29.08,29.08,549,0
+CZA.US,D,20120501,000000,28.841,29.444,28.841,29.444,4825,0
+CZA.US,D,20120502,000000,29.038,29.132,28.921,29.132,6166,0
+CZA.US,D,20120503,000000,28.973,28.973,28.929,28.929,1073,0
+CZA.US,D,20120504,000000,28.841,28.841,28.566,28.62,2510,0
+CZA.US,D,20120507,000000,28.46,28.629,28.46,28.584,3004,0
+CZA.US,D,20120508,000000,28.31,28.488,28.168,28.441,3691,0
+CZA.US,D,20120509,000000,28.187,28.371,28.187,28.291,4670,0
+CZA.US,D,20120510,000000,28.381,28.503,28.361,28.45,1991,0
+CZA.US,D,20120511,000000,28.371,28.584,28.371,28.496,4442,0
+CZA.US,D,20120514,000000,28.151,28.48,28.045,28.071,5594,0
+CZA.US,D,20120515,000000,28.096,28.125,28.018,28.125,719,0
+CZA.US,D,20120516,000000,28.045,28.045,27.806,27.824,22802,0
+CZA.US,D,20120517,000000,27.699,27.699,27.257,27.267,5664,0
+CZA.US,D,20120518,000000,27.345,27.345,26.973,26.973,5766,0
+CZA.US,D,20120521,000000,26.982,27.426,26.913,27.426,23448,0
+CZA.US,D,20120522,000000,27.568,27.718,27.568,27.629,7165,0
+CZA.US,D,20120523,000000,27.559,27.559,27.222,27.559,13570,0
+CZA.US,D,20120524,000000,27.824,27.824,27.514,27.69,2638,0
+CZA.US,D,20120525,000000,27.76,27.789,27.681,27.752,10733,0
+CZA.US,D,20120529,000000,27.639,28.096,27.639,27.868,6703,0
+CZA.US,D,20120530,000000,27.84,27.84,27.585,27.629,2999,0
+CZA.US,D,20120531,000000,27.594,27.69,27.345,27.69,5231,0
+CZA.US,D,20120601,000000,27.018,27.064,26.753,26.771,33074,0
+CZA.US,D,20120604,000000,26.832,26.832,26.452,26.602,12421,0
+CZA.US,D,20120605,000000,26.567,26.867,26.567,26.867,7451,0
+CZA.US,D,20120606,000000,27.373,27.435,27.373,27.435,2983,0
+CZA.US,D,20120607,000000,27.964,27.964,27.47,27.47,20476,0
+CZA.US,D,20120608,000000,27.496,27.611,27.496,27.602,7681,0
+CZA.US,D,20120611,000000,28.48,28.48,27.4,27.4,20406,0
+CZA.US,D,20120612,000000,27.363,27.549,27.267,27.549,5172,0
+CZA.US,D,20120613,000000,27.407,27.523,27.318,27.318,2272,0
+CZA.US,D,20120614,000000,27.426,27.531,27.336,27.435,9809,0
+CZA.US,D,20120615,000000,27.559,27.674,27.531,27.639,5620,0
+CZA.US,D,20120618,000000,27.69,27.858,27.531,27.806,16997,0
+CZA.US,D,20120619,000000,27.983,28.195,27.983,28.143,12227,0
+CZA.US,D,20120620,000000,28.096,28.202,28.018,28.018,6257,0
+CZA.US,D,20120621,000000,28.16,28.16,27.727,27.727,8986,0
+CZA.US,D,20120622,000000,27.549,27.699,27.531,27.639,11157,0
+CZA.US,D,20120625,000000,26.957,27.267,26.957,27.257,8092,0
+CZA.US,D,20120626,000000,27.602,27.602,27.336,27.407,9551,0
+CZA.US,D,20120627,000000,27.681,27.681,27.47,27.602,9745,0
+CZA.US,D,20120628,000000,27.559,27.575,27.311,27.575,12046,0
+CZA.US,D,20120629,000000,28.23,28.283,28.195,28.221,9279,0
+CZA.US,D,20120702,000000,28.434,28.47,28.31,28.47,12504,0
+CZA.US,D,20120703,000000,28.434,28.602,28.434,28.523,3662,0
+CZA.US,D,20120705,000000,28.62,28.62,28.248,28.531,6800,0
+CZA.US,D,20120706,000000,28.637,28.637,28.187,28.212,11640,0
+CZA.US,D,20120709,000000,28.187,28.187,28.133,28.133,297,0
+CZA.US,D,20120710,000000,28.291,28.291,27.913,27.913,3652,0
+CZA.US,D,20120711,000000,27.947,27.992,27.84,27.974,2996,0
+CZA.US,D,20120712,000000,27.727,27.921,27.727,27.921,4157,0
+CZA.US,D,20120713,000000,27.904,28.195,27.904,28.195,8016,0
+CZA.US,D,20120716,000000,28.088,28.088,28.088,28.088,677,0
+CZA.US,D,20120717,000000,28.187,28.187,27.913,28.187,2620,0
+CZA.US,D,20120718,000000,28.221,28.221,28.221,28.221,453,0
+CZA.US,D,20120719,000000,28.574,28.62,28.523,28.531,3674,0
+CZA.US,D,20120720,000000,28.39,28.434,28.3,28.328,33669,0
+CZA.US,D,20120723,000000,28.328,28.328,27.816,28.08,15322,0
+CZA.US,D,20120724,000000,28.116,28.116,27.611,27.674,19329,0
+CZA.US,D,20120725,000000,27.806,27.877,27.681,27.877,3908,0
+CZA.US,D,20120726,000000,28.08,28.125,27.93,28.045,4525,0
+CZA.US,D,20120727,000000,28.684,28.692,28.39,28.637,4825,0
+CZA.US,D,20120730,000000,28.594,28.7,28.55,28.566,17178,0
+CZA.US,D,20120731,000000,28.566,28.566,28.46,28.46,15730,0
+CZA.US,D,20120801,000000,28.584,28.584,28.347,28.381,6174,0
+CZA.US,D,20120802,000000,28.291,28.291,28.045,28.088,453,0
+CZA.US,D,20120803,000000,28.956,28.956,28.531,28.541,2849,0
+CZA.US,D,20120806,000000,28.753,28.753,28.594,28.594,8698,0
+CZA.US,D,20120807,000000,29.107,29.107,28.692,28.912,4691,0
+CZA.US,D,20120808,000000,28.788,28.858,28.744,28.779,23170,0
+CZA.US,D,20120809,000000,28.885,28.895,28.716,28.885,19677,0
+CZA.US,D,20120810,000000,28.674,28.904,28.664,28.788,43365,0
+CZA.US,D,20120813,000000,28.912,28.912,28.646,28.805,11332,0
+CZA.US,D,20120814,000000,28.849,28.876,28.734,28.734,12353,0
+CZA.US,D,20120815,000000,28.716,28.904,28.143,28.904,20018,0
+CZA.US,D,20120816,000000,28.964,29.142,28.849,29.107,36715,0
+CZA.US,D,20120817,000000,29.132,29.185,29.06,29.142,7128,0
+CZA.US,D,20120820,000000,29.194,29.194,29.018,29.07,13908,0
+CZA.US,D,20120821,000000,29.284,29.31,29.052,29.052,10411,0
+CZA.US,D,20120822,000000,29.107,29.107,28.885,29.001,9659,0
+CZA.US,D,20120823,000000,29.052,29.052,28.868,28.876,14026,0
+CZA.US,D,20120824,000000,28.734,28.991,28.734,28.868,3567,0
+CZA.US,D,20120827,000000,28.982,28.991,28.841,28.956,7501,0
+CZA.US,D,20120828,000000,28.858,28.947,28.841,28.849,9322,0
+CZA.US,D,20120829,000000,29.009,29.018,28.947,29.018,3446,0
+CZA.US,D,20120830,000000,28.849,28.858,28.814,28.858,1134,0
+CZA.US,D,20120831,000000,29.001,29.415,28.805,28.956,5220,0
+CZA.US,D,20120904,000000,28.904,29.08,28.833,29.08,3031,0
+CZA.US,D,20120905,000000,29.052,29.052,29.009,29.028,2530,0
+CZA.US,D,20120906,000000,29.089,29.523,29.089,29.452,10297,0
+CZA.US,D,20120907,000000,29.575,29.618,29.495,29.523,25293,0
+CZA.US,D,20120910,000000,29.549,29.575,29.415,29.415,5351,0
+CZA.US,D,20120911,000000,29.461,29.523,29.415,29.425,15032,0
+CZA.US,D,20120912,000000,29.583,29.583,29.452,29.485,4511,0
+CZA.US,D,20120913,000000,29.603,29.867,29.425,29.867,11692,0
+CZA.US,D,20120914,000000,29.894,30.221,29.894,30.009,6647,0
+CZA.US,D,20120917,000000,30.026,30.026,29.779,29.822,6557,0
+CZA.US,D,20120918,000000,29.788,29.788,29.655,29.744,6658,0
+CZA.US,D,20120919,000000,29.858,29.858,29.752,29.822,3168,0
+CZA.US,D,20120920,000000,29.735,29.788,29.603,29.761,16796,0
+CZA.US,D,20120921,000000,29.904,29.904,29.779,29.822,14526,0
+CZA.US,D,20120924,000000,29.603,29.717,29.603,29.674,7831,0
+CZA.US,D,20120925,000000,29.664,29.689,29.523,29.532,3156,0
+CZA.US,D,20120926,000000,29.788,29.788,29.151,29.256,10550,0
+CZA.US,D,20120927,000000,29.31,29.539,29.293,29.514,15310,0
+CZA.US,D,20120928,000000,29.355,29.514,29.326,29.514,2344,0
+CZA.US,D,20121001,000000,29.618,29.664,29.505,29.593,5719,0
+CZA.US,D,20121002,000000,29.603,30.125,29.514,29.558,3343,0
+CZA.US,D,20121003,000000,29.618,29.674,29.565,29.664,1350,0
+CZA.US,D,20121004,000000,29.798,29.947,29.798,29.927,4638,0
+CZA.US,D,20121005,000000,30.097,30.141,29.927,29.927,8366,0
+CZA.US,D,20121008,000000,29.894,29.937,29.831,29.904,3600,0
+CZA.US,D,20121009,000000,29.831,29.92,29.61,29.655,12264,0
+CZA.US,D,20121010,000000,29.664,29.664,29.461,29.505,2967,0
+CZA.US,D,20121011,000000,29.735,29.735,29.618,29.664,30222,0
+CZA.US,D,20121012,000000,29.61,29.61,29.532,29.532,1203,0
+CZA.US,D,20121015,000000,29.523,29.655,29.514,29.655,6459,0
+CZA.US,D,20121016,000000,29.814,29.904,29.814,29.894,2838,0
+CZA.US,D,20121017,000000,30.035,30.097,30.018,30.097,7755,0
+CZA.US,D,20121018,000000,30.097,30.161,30.053,30.106,10627,0
+CZA.US,D,20121019,000000,29.947,29.956,29.638,29.698,12243,0
+CZA.US,D,20121022,000000,29.618,29.664,29.505,29.655,8160,0
+CZA.US,D,20121023,000000,29.425,29.425,29.132,29.372,11108,0
+CZA.US,D,20121024,000000,29.495,29.495,29.318,29.345,10266,0
+CZA.US,D,20121025,000000,29.565,29.575,29.495,29.505,8580,0
+CZA.US,D,20121026,000000,29.558,29.558,29.372,29.485,8159,0
+CZA.US,D,20121031,000000,29.444,29.461,29.284,29.364,7386,0
+CZA.US,D,20121101,000000,29.434,29.84,29.434,29.769,6595,0
+CZA.US,D,20121102,000000,29.911,29.911,29.549,29.549,6003,0
+CZA.US,D,20121105,000000,29.495,29.655,29.495,29.628,18126,0
+CZA.US,D,20121106,000000,29.725,29.964,29.664,29.877,7598,0
+CZA.US,D,20121107,000000,29.618,29.618,29.204,29.444,3601,0
+CZA.US,D,20121108,000000,29.335,29.452,29.089,29.107,5864,0
+CZA.US,D,20121109,000000,28.947,29.264,28.947,29.028,13920,0
+CZA.US,D,20121112,000000,29.08,29.08,28.973,28.991,7317,0
+CZA.US,D,20121113,000000,28.531,29.018,28.531,28.841,14126,0
+CZA.US,D,20121114,000000,28.858,28.858,28.361,28.361,6214,0
+CZA.US,D,20121115,000000,28.328,28.39,28.178,28.275,15422,0
+CZA.US,D,20121116,000000,28.319,28.55,28.221,28.55,6105,0
+CZA.US,D,20121119,000000,28.833,28.947,28.797,28.904,5451,0
+CZA.US,D,20121120,000000,28.904,29.044,28.895,28.895,4873,0
+CZA.US,D,20121121,000000,29.07,29.132,29.07,29.132,1088,0
+CZA.US,D,20121123,000000,29.364,29.364,29.264,29.335,1670,0
+CZA.US,D,20121126,000000,29.406,29.444,29.335,29.372,9614,0
+CZA.US,D,20121127,000000,29.461,29.485,29.39,29.415,6420,0
+CZA.US,D,20121128,000000,29.689,29.689,29.194,29.505,11640,0
+CZA.US,D,20121129,000000,29.708,29.717,29.565,29.708,47234,0
+CZA.US,D,20121130,000000,29.674,29.674,29.638,29.647,7357,0
+CZA.US,D,20121203,000000,29.92,29.92,29.674,29.674,5810,0
+CZA.US,D,20121204,000000,29.681,29.752,29.638,29.664,5196,0
+CZA.US,D,20121205,000000,29.761,29.84,29.583,29.831,4253,0
+CZA.US,D,20121206,000000,29.814,29.867,29.814,29.867,3006,0
+CZA.US,D,20121207,000000,29.92,30.009,29.904,29.973,13129,0
+CZA.US,D,20121210,000000,29.991,30.125,29.991,30.045,7738,0
+CZA.US,D,20121211,000000,30.161,30.238,30.097,30.204,30260,0
+CZA.US,D,20121212,000000,30.319,30.336,30.168,30.168,16981,0
+CZA.US,D,20121213,000000,30.257,30.301,29.964,30.035,17112,0
+CZA.US,D,20121214,000000,29.956,30.061,29.886,29.894,9828,0
+CZA.US,D,20121217,000000,30.151,30.238,30.125,30.238,3961,0
+CZA.US,D,20121218,000000,30.468,30.575,30.283,30.567,4779,0
+CZA.US,D,20121219,000000,30.628,30.655,30.505,30.548,55081,0
+CZA.US,D,20121220,000000,30.468,30.655,30.468,30.648,16944,0
+CZA.US,D,20121221,000000,30.345,30.433,30.319,30.336,10118,0
+CZA.US,D,20121224,000000,30.368,30.368,30.241,30.278,2344,0
+CZA.US,D,20121226,000000,30.368,30.368,30.09,30.09,5806,0
+CZA.US,D,20121227,000000,30.117,30.117,29.893,30.071,5177,0
+CZA.US,D,20121228,000000,30.664,30.664,29.885,29.885,15759,0
+CZA.US,D,20121231,000000,29.829,30.241,29.786,30.225,15653,0
+CZA.US,D,20130102,000000,30.852,31.012,30.804,31.012,24854,0
+CZA.US,D,20130103,000000,31.057,31.182,30.949,30.949,7157,0
+CZA.US,D,20130104,000000,31.111,31.217,31.093,31.192,32465,0
+CZA.US,D,20130107,000000,31.146,31.146,31.047,31.083,15008,0
+CZA.US,D,20130108,000000,31.102,31.102,30.941,30.941,1567,0
+CZA.US,D,20130109,000000,31.12,31.146,31.066,31.146,4381,0
+CZA.US,D,20130110,000000,31.334,31.381,31.235,31.371,6158,0
+CZA.US,D,20130111,000000,31.485,31.675,31.307,31.381,11875,0
+CZA.US,D,20130114,000000,31.534,31.534,31.29,31.343,5210,0
+CZA.US,D,20130115,000000,31.254,31.504,31.254,31.495,6246,0
+CZA.US,D,20130116,000000,31.407,31.485,31.397,31.433,6754,0
+CZA.US,D,20130117,000000,31.614,31.747,31.604,31.72,2298,0
+CZA.US,D,20130118,000000,31.675,31.81,31.675,31.782,6006,0
+CZA.US,D,20130122,000000,31.863,32.123,31.863,32.123,8747,0
+CZA.US,D,20130123,000000,32.444,32.444,32.033,32.069,23181,0
+CZA.US,D,20130124,000000,32.24,32.276,32.113,32.194,17372,0
+CZA.US,D,20130125,000000,32.267,32.338,32.104,32.338,49517,0
+CZA.US,D,20130128,000000,32.383,32.418,32.176,32.31,7738,0
+CZA.US,D,20130129,000000,32.346,32.482,32.276,32.482,6385,0
+CZA.US,D,20130130,000000,32.517,32.606,32.436,32.436,4906,0
+CZA.US,D,20130131,000000,32.436,32.616,32.338,32.482,12954,0
+CZA.US,D,20130201,000000,32.678,32.884,32.678,32.831,3397,0
+CZA.US,D,20130204,000000,32.687,32.759,32.58,32.616,6374,0
+CZA.US,D,20130205,000000,32.759,32.84,32.696,32.811,42291,0
+CZA.US,D,20130206,000000,32.749,32.964,32.749,32.964,12522,0
+CZA.US,D,20130207,000000,33.268,33.268,32.795,32.919,18976,0
+CZA.US,D,20130208,000000,33.152,33.244,33.125,33.179,11545,0
+CZA.US,D,20130211,000000,33.627,33.627,33.135,33.197,12405,0
+CZA.US,D,20130212,000000,33.234,33.323,33.197,33.304,14340,0
+CZA.US,D,20130213,000000,33.402,33.466,33.323,33.34,8253,0
+CZA.US,D,20130214,000000,33.421,33.528,33.402,33.494,18469,0
+CZA.US,D,20130215,000000,33.519,33.583,33.368,33.475,15736,0
+CZA.US,D,20130219,000000,33.484,33.61,33.449,33.538,10634,0
+CZA.US,D,20130220,000000,33.654,33.654,33.197,33.205,48784,0
+CZA.US,D,20130221,000000,33.179,33.323,32.723,32.875,69485,0
+CZA.US,D,20130222,000000,33.028,33.188,33.028,33.188,10093,0
+CZA.US,D,20130225,000000,33.395,33.395,32.65,32.659,9199,0
+CZA.US,D,20130226,000000,32.831,32.866,32.517,32.785,6514,0
+CZA.US,D,20130227,000000,32.893,33.259,32.893,33.224,4028,0
+CZA.US,D,20130228,000000,33.179,33.368,33.179,33.197,7045,0
+CZA.US,D,20130301,000000,33.1,33.287,32.901,33.234,13384,0
+CZA.US,D,20130304,000000,33.171,33.35,33.144,33.35,7673,0
+CZA.US,D,20130305,000000,33.528,33.734,33.528,33.672,15352,0
+CZA.US,D,20130306,000000,33.788,34.049,33.654,33.69,16874,0
+CZA.US,D,20130307,000000,33.681,33.807,33.681,33.744,25861,0
+CZA.US,D,20130308,000000,33.887,33.922,33.744,33.895,15052,0
+CZA.US,D,20130311,000000,33.895,34.011,33.824,33.995,8004,0
+CZA.US,D,20130312,000000,33.995,34.031,33.824,33.851,2633,0
+CZA.US,D,20130313,000000,33.985,34.065,33.931,33.985,12506,0
+CZA.US,D,20130314,000000,34.146,34.245,34.13,34.227,14753,0
+CZA.US,D,20130315,000000,34.182,34.237,34.073,34.21,10297,0
+CZA.US,D,20130318,000000,33.941,34.146,33.922,34.021,19563,0
+CZA.US,D,20130319,000000,34.12,34.12,33.778,33.922,12478,0
+CZA.US,D,20130320,000000,34.12,34.299,34.112,34.255,10645,0
+CZA.US,D,20130321,000000,34.137,34.263,34.031,34.073,30041,0
+CZA.US,D,20130322,000000,34.191,34.245,33.905,34.146,6493,0
+CZA.US,D,20130325,000000,34.38,34.461,34.102,34.12,27346,0
+CZA.US,D,20130326,000000,34.299,34.343,34.21,34.326,30185,0
+CZA.US,D,20130327,000000,34.172,34.414,34.057,34.388,12449,0
+CZA.US,D,20130328,000000,34.478,34.692,34.388,34.682,17705,0
+CZA.US,D,20130401,000000,34.702,34.702,34.309,34.397,6971,0
+CZA.US,D,20130402,000000,34.62,34.639,34.363,34.423,11353,0
+CZA.US,D,20130403,000000,34.452,34.461,33.931,33.931,6269,0
+CZA.US,D,20130404,000000,34.065,34.405,34.003,34.405,20306,0
+CZA.US,D,20130405,000000,33.681,34.343,33.592,34.011,15885,0
+CZA.US,D,20130408,000000,34.21,34.433,33.959,34.245,27175,0
+CZA.US,D,20130409,000000,34.38,34.505,34.182,34.353,11153,0
+CZA.US,D,20130410,000000,34.443,34.72,34.27,34.674,13405,0
+CZA.US,D,20130411,000000,34.873,34.926,34.845,34.908,5537,0
+CZA.US,D,20130412,000000,34.836,34.926,34.568,34.711,6665,0
+CZA.US,D,20130415,000000,34.611,34.611,33.815,33.941,22681,0
+CZA.US,D,20130416,000000,34.04,34.27,34.011,34.219,11946,0
+CZA.US,D,20130417,000000,34.146,34.146,33.635,33.887,16424,0
+CZA.US,D,20130418,000000,33.967,33.967,33.538,33.627,9526,0
+CZA.US,D,20130419,000000,33.744,33.941,33.618,33.941,6628,0
+CZA.US,D,20130422,000000,34.021,34.414,33.778,34.049,12787,0
+CZA.US,D,20130423,000000,34.155,34.38,34.155,34.309,12364,0
+CZA.US,D,20130424,000000,34.433,34.568,34.414,34.531,11713,0
+CZA.US,D,20130425,000000,34.659,34.845,34.62,34.692,21924,0
+CZA.US,D,20130426,000000,34.659,34.73,34.405,34.469,6986,0
+CZA.US,D,20130429,000000,34.746,34.746,34.568,34.611,11717,0
+CZA.US,D,20130430,000000,34.72,34.979,34.674,34.979,29681,0
+CZA.US,D,20130501,000000,34.952,35.017,34.746,34.746,6876,0
+CZA.US,D,20130502,000000,34.792,34.961,34.739,34.888,16990,0
+CZA.US,D,20130503,000000,35.249,35.31,35.07,35.213,9874,0
+CZA.US,D,20130506,000000,35.338,35.4,35.249,35.32,12786,0
+CZA.US,D,20130507,000000,35.454,35.641,35.284,35.632,25463,0
+CZA.US,D,20130508,000000,35.587,35.786,35.577,35.786,10723,0
+CZA.US,D,20130509,000000,35.812,35.91,35.669,35.669,12360,0
+CZA.US,D,20130510,000000,35.812,36.198,35.372,35.893,5427,0
+CZA.US,D,20130513,000000,35.831,35.928,35.749,35.849,16631,0
+CZA.US,D,20130514,000000,35.839,36.151,35.839,36.135,15473,0
+CZA.US,D,20130515,000000,36.008,36.466,36.008,36.404,11010,0
+CZA.US,D,20130516,000000,36.44,36.485,36.161,36.179,9765,0
+CZA.US,D,20130517,000000,36.233,36.431,36.233,36.394,7562,0
+CZA.US,D,20130520,000000,36.431,36.538,36.412,36.421,8038,0
+CZA.US,D,20130521,000000,36.485,36.618,36.456,36.538,8377,0
+CZA.US,D,20130522,000000,36.699,36.761,35.974,36.108,15965,0
+CZA.US,D,20130523,000000,35.571,36.027,35.239,35.956,23758,0
+CZA.US,D,20130524,000000,35.866,35.893,35.419,35.849,4519,0
+CZA.US,D,20130528,000000,36.188,36.394,35.974,36.081,10876,0
+CZA.US,D,20130529,000000,36.135,36.135,35.571,35.696,21569,0
+CZA.US,D,20130530,000000,35.73,35.993,35.73,35.893,8891,0
+CZA.US,D,20130531,000000,35.768,35.993,35.597,35.597,9130,0
+CZA.US,D,20130603,000000,35.597,35.597,35.32,35.561,13504,0
+CZA.US,D,20130604,000000,35.626,35.696,35.32,35.481,9799,0
+CZA.US,D,20130605,000000,35.23,35.239,34.952,34.952,28303,0
+CZA.US,D,20130606,000000,34.926,35.257,34.854,35.185,18483,0
+CZA.US,D,20130607,000000,35.464,35.74,35.3,35.74,7512,0
+CZA.US,D,20130610,000000,35.928,35.928,35.587,35.706,12540,0
+CZA.US,D,20130611,000000,35.507,35.706,35.284,35.507,15188,0
+CZA.US,D,20130612,000000,35.649,35.649,35.079,35.106,18772,0
+CZA.US,D,20130613,000000,35.106,35.641,34.97,35.641,3872,0
+CZA.US,D,20130614,000000,35.587,35.641,35.561,35.626,1886,0
+CZA.US,D,20130617,000000,35.999,35.999,35.749,35.857,12065,0
+CZA.US,D,20130618,000000,35.936,36.143,35.875,36.143,11125,0
+CZA.US,D,20130619,000000,36.035,36.278,35.641,35.641,14607,0
+CZA.US,D,20130620,000000,35.257,35.257,34.531,34.659,38825,0
+CZA.US,D,20130621,000000,34.782,34.854,34.423,34.73,19519,0
+CZA.US,D,20130624,000000,34.388,34.469,34.011,34.38,17221,0
+CZA.US,D,20130625,000000,34.682,34.908,34.478,34.666,9191,0
+CZA.US,D,20130626,000000,35.008,35.23,34.817,35.079,17024,0
+CZA.US,D,20130627,000000,35.292,35.649,35.292,35.577,19027,0
+CZA.US,D,20130628,000000,35.507,35.749,35.481,35.571,8888,0
+CZA.US,D,20130701,000000,35.659,35.993,35.597,35.768,22138,0
+CZA.US,D,20130702,000000,35.786,35.984,35.507,35.649,19176,0
+CZA.US,D,20130703,000000,35.571,35.679,35.409,35.679,2507,0
+CZA.US,D,20130705,000000,35.812,36.286,35.553,35.802,4375,0
+CZA.US,D,20130708,000000,35.984,36.117,35.928,35.956,25775,0
+CZA.US,D,20130709,000000,36.314,36.358,36.063,36.179,15074,0
+CZA.US,D,20130710,000000,36.198,36.323,36.143,36.286,11024,0
+CZA.US,D,20130711,000000,36.779,36.796,36.618,36.752,27552,0
+CZA.US,D,20130712,000000,36.85,36.879,36.716,36.825,17392,0
+CZA.US,D,20130715,000000,36.922,37.04,36.859,36.977,7481,0
+CZA.US,D,20130716,000000,37.011,37.11,36.69,36.761,14809,0
+CZA.US,D,20130717,000000,36.969,37.218,36.779,36.779,25922,0
+CZA.US,D,20130718,000000,37.002,37.137,36.941,37.075,6640,0
+CZA.US,D,20130719,000000,37.075,37.075,36.931,36.985,26164,0
+CZA.US,D,20130722,000000,37.011,37.209,36.985,37.127,9704,0
+CZA.US,D,20130723,000000,37.262,37.28,37.119,37.137,6127,0
+CZA.US,D,20130724,000000,37.549,37.549,36.85,36.941,14223,0
+CZA.US,D,20130725,000000,36.85,37.04,36.85,37.04,7823,0
+CZA.US,D,20130726,000000,36.879,36.977,36.761,36.977,5917,0
+CZA.US,D,20130729,000000,36.895,37.065,36.834,36.895,17230,0
+CZA.US,D,20130730,000000,37.11,37.127,37.048,37.056,7586,0
+CZA.US,D,20130731,000000,37.165,37.675,37.127,37.127,20494,0
+CZA.US,D,20130801,000000,37.558,37.847,37.558,37.847,12091,0
+CZA.US,D,20130802,000000,37.773,37.808,37.63,37.791,41328,0
+CZA.US,D,20130805,000000,37.729,37.764,37.612,37.648,30391,0
+CZA.US,D,20130806,000000,37.567,37.567,37.38,37.46,12034,0
+CZA.US,D,20130807,000000,37.29,37.309,37.048,37.27,11238,0
+CZA.US,D,20130808,000000,37.37,37.469,37.254,37.318,101256,0
+CZA.US,D,20130809,000000,37.326,37.443,37.318,37.443,21776,0
+CZA.US,D,20130812,000000,37.326,37.523,37.29,37.514,11688,0
+CZA.US,D,20130813,000000,37.549,37.577,37.36,37.577,10695,0
+CZA.US,D,20130814,000000,37.505,37.505,37.406,37.443,12402,0
+CZA.US,D,20130815,000000,37.048,37.048,36.796,36.869,18160,0
+CZA.US,D,20130816,000000,36.825,36.96,36.681,36.736,25123,0
+CZA.US,D,20130819,000000,36.618,36.796,36.538,36.547,11335,0
+CZA.US,D,20130820,000000,36.582,36.969,36.582,36.96,2436,0
+CZA.US,D,20130821,000000,36.716,36.879,36.618,36.816,11887,0
+CZA.US,D,20130822,000000,36.752,37.127,36.752,37.002,8143,0
+CZA.US,D,20130823,000000,37.155,37.155,36.969,37.085,14127,0
+CZA.US,D,20130826,000000,37.352,37.352,37.002,37.056,33609,0
+CZA.US,D,20130827,000000,36.707,36.707,36.34,36.412,10118,0
+CZA.US,D,20130828,000000,36.466,36.547,36.323,36.404,7173,0
+CZA.US,D,20130829,000000,36.421,36.69,36.421,36.654,6935,0
+CZA.US,D,20130830,000000,36.627,36.627,36.216,36.25,12239,0
+CZA.US,D,20130903,000000,36.85,36.869,36.055,36.25,7064,0
+CZA.US,D,20130904,000000,36.226,36.574,36.143,36.491,13000,0
+CZA.US,D,20130905,000000,36.466,36.654,36.466,36.645,10844,0
+CZA.US,D,20130906,000000,36.699,36.752,36.333,36.591,9583,0
+CZA.US,D,20130909,000000,36.761,37.002,36.761,36.985,11569,0
+CZA.US,D,20130910,000000,37.228,37.424,37.228,37.424,11717,0
+CZA.US,D,20130911,000000,37.398,37.398,37.309,37.37,3236,0
+CZA.US,D,20130912,000000,37.451,37.451,37.218,37.218,8976,0
+CZA.US,D,20130913,000000,37.318,37.406,37.165,37.237,13944,0
+CZA.US,D,20130916,000000,37.729,37.729,37.443,37.469,20392,0
+CZA.US,D,20130917,000000,37.415,37.693,37.343,37.657,9296,0
+CZA.US,D,20130918,000000,37.675,38.141,37.496,38.105,35586,0
+CZA.US,D,20130919,000000,38.276,38.294,38.149,38.167,5191,0
+CZA.US,D,20130920,000000,38.257,38.355,37.962,38.024,8597,0
+CZA.US,D,20130923,000000,37.953,38.024,37.612,37.847,9200,0
+CZA.US,D,20130924,000000,37.856,38.06,37.783,37.97,11624,0
+CZA.US,D,20130925,000000,38.034,38.086,37.837,37.97,4495,0
+CZA.US,D,20130926,000000,38.014,38.132,37.907,38.105,4751,0
+CZA.US,D,20130927,000000,37.879,37.978,37.837,37.907,9440,0
+CZA.US,D,20130930,000000,37.639,37.97,37.577,37.898,9177,0
+CZA.US,D,20131001,000000,37.847,38.364,37.847,38.303,17457,0
+CZA.US,D,20131002,000000,38.051,38.285,38.024,38.229,10868,0
+CZA.US,D,20131003,000000,38.303,38.303,37.737,37.944,20989,0
+CZA.US,D,20131004,000000,38.132,38.303,37.998,38.247,40192,0
+CZA.US,D,20131007,000000,37.87,38.132,37.87,37.87,26612,0
+CZA.US,D,20131008,000000,37.847,37.936,37.478,37.478,25622,0
+CZA.US,D,20131009,000000,37.577,37.577,37.209,37.487,25024,0
+CZA.US,D,20131010,000000,38.034,38.221,36.931,38.158,17053,0
+CZA.US,D,20131011,000000,38.158,38.489,38.158,38.463,11779,0
+CZA.US,D,20131014,000000,38.06,38.668,38.06,38.624,15862,0
+CZA.US,D,20131015,000000,38.606,38.606,38.276,38.276,32662,0
+CZA.US,D,20131016,000000,38.544,38.714,38.338,38.668,15962,0
+CZA.US,D,20131017,000000,38.508,39.082,38.508,39.082,21699,0
+CZA.US,D,20131018,000000,39.349,39.394,39.188,39.385,10304,0
+CZA.US,D,20131021,000000,39.501,39.537,39.359,39.501,13854,0
+CZA.US,D,20131022,000000,39.673,39.797,39.582,39.681,14300,0
+CZA.US,D,20131023,000000,39.484,39.494,39.304,39.431,17654,0
+CZA.US,D,20131024,000000,40.299,40.299,39.304,39.439,10463,0
+CZA.US,D,20131025,000000,39.709,39.709,39.439,39.474,6647,0
+CZA.US,D,20131028,000000,39.439,39.608,39.439,39.448,7230,0
+CZA.US,D,20131029,000000,39.645,40.003,39.484,39.582,11591,0
+CZA.US,D,20131030,000000,39.601,39.877,39.359,39.413,18947,0
+CZA.US,D,20131031,000000,39.458,39.494,39.27,39.413,5360,0
+CZA.US,D,20131101,000000,39.448,39.52,39.224,39.359,8297,0
+CZA.US,D,20131104,000000,39.582,39.582,39.314,39.501,7866,0
+CZA.US,D,20131105,000000,39.314,39.52,39.232,39.484,8209,0
+CZA.US,D,20131106,000000,39.645,39.645,39.494,39.556,10065,0
+CZA.US,D,20131107,000000,39.582,39.807,39.179,39.179,16071,0
+CZA.US,D,20131108,000000,39.188,39.494,39.179,39.494,8511,0
+CZA.US,D,20131111,000000,39.494,39.537,39.422,39.528,6502,0
+CZA.US,D,20131112,000000,39.51,39.52,39.278,39.494,11013,0
+CZA.US,D,20131113,000000,39.368,39.752,39.27,39.717,2598,0
+CZA.US,D,20131114,000000,39.861,40.057,39.789,40.047,10034,0
+CZA.US,D,20131115,000000,40.076,40.164,40.03,40.164,4467,0
+CZA.US,D,20131118,000000,40.344,40.344,39.896,39.914,13001,0
+CZA.US,D,20131119,000000,40.013,40.013,39.627,39.717,13266,0
+CZA.US,D,20131120,000000,39.733,39.861,39.556,39.556,10518,0
+CZA.US,D,20131121,000000,39.724,39.924,39.724,39.861,12462,0
+CZA.US,D,20131122,000000,39.886,40.067,39.886,40.047,6142,0
+CZA.US,D,20131125,000000,40.013,40.057,39.933,39.95,11352,0
+CZA.US,D,20131126,000000,39.985,40.111,39.941,40.04,9470,0
+CZA.US,D,20131127,000000,40.021,40.147,39.861,40.129,9790,0
+CZA.US,D,20131129,000000,40.164,40.181,40.04,40.04,5666,0
+CZA.US,D,20131202,000000,40.111,40.272,39.933,39.985,4888,0
+CZA.US,D,20131203,000000,39.841,40.013,39.663,39.807,4679,0
+CZA.US,D,20131204,000000,39.717,39.896,39.547,39.797,6945,0
+CZA.US,D,20131205,000000,39.601,39.797,39.591,39.681,8244,0
+CZA.US,D,20131206,000000,40.299,40.299,39.957,40.156,9348,0
+CZA.US,D,20131209,000000,40.362,40.362,39.663,40.181,9232,0
+CZA.US,D,20131210,000000,40.111,40.282,40.021,40.03,13185,0
+CZA.US,D,20131211,000000,40.076,40.076,39.323,39.422,10519,0
+CZA.US,D,20131212,000000,39.439,39.528,39.323,39.501,12213,0
+CZA.US,D,20131213,000000,39.528,39.635,39.431,39.635,3559,0
+CZA.US,D,20131216,000000,39.78,40.29,39.78,39.896,17150,0
+CZA.US,D,20131217,000000,39.724,39.815,39.608,39.815,7522,0
+CZA.US,D,20131218,000000,39.841,40.245,39.528,40.21,10167,0
+CZA.US,D,20131219,000000,40.164,40.164,40.04,40.156,3978,0
+CZA.US,D,20131220,000000,40.083,40.523,40.083,40.478,9831,0
+CZA.US,D,20131223,000000,40.728,40.728,40.478,40.568,10153,0
+CZA.US,D,20131224,000000,40.755,40.925,40.727,40.862,2701,0
+CZA.US,D,20131226,000000,41.026,41.026,40.827,40.917,10978,0
+CZA.US,D,20131227,000000,41.614,41.614,40.862,40.872,6535,0
+CZA.US,D,20131230,000000,40.872,41.045,40.872,40.973,6966,0
+CZA.US,D,20131231,000000,41.118,41.215,40.99,41.071,13346,0
+CZA.US,D,20140102,000000,41.045,41.045,40.51,40.718,12747,0
+CZA.US,D,20140103,000000,40.774,40.901,40.674,40.809,21653,0
+CZA.US,D,20140106,000000,40.963,40.963,40.529,40.557,6295,0
+CZA.US,D,20140107,000000,40.684,40.853,40.664,40.736,9988,0
+CZA.US,D,20140108,000000,40.774,40.819,40.575,40.61,33261,0
+CZA.US,D,20140109,000000,40.8,40.836,40.59,40.819,15917,0
+CZA.US,D,20140110,000000,40.973,41.026,40.845,40.99,21175,0
+CZA.US,D,20140113,000000,41.089,41.152,40.537,40.701,21655,0
+CZA.US,D,20140114,000000,40.819,41.017,40.819,40.963,25295,0
+CZA.US,D,20140115,000000,41.133,41.278,41.133,41.278,12707,0
+CZA.US,D,20140116,000000,41.089,41.278,41.089,41.162,13927,0
+CZA.US,D,20140117,000000,41.162,41.225,41.017,41.017,15513,0
+CZA.US,D,20140121,000000,41.181,41.198,40.917,41.171,12885,0
+CZA.US,D,20140122,000000,41.225,41.379,41.127,41.336,9420,0
+CZA.US,D,20140123,000000,41.152,41.152,40.8,40.963,13551,0
+CZA.US,D,20140124,000000,40.684,40.692,39.985,39.985,23758,0
+CZA.US,D,20140127,000000,39.976,40.367,39.417,39.642,45593,0
+CZA.US,D,20140128,000000,39.678,40.093,39.155,39.957,15393,0
+CZA.US,D,20140129,000000,39.814,39.995,39.434,39.84,6741,0
+CZA.US,D,20140130,000000,40.438,40.438,39.84,40.166,8127,0
+CZA.US,D,20140131,000000,40.041,40.112,39.651,39.895,191151,0
+CZA.US,D,20140203,000000,39.805,39.877,38.792,38.882,25508,0
+CZA.US,D,20140204,000000,38.909,39.198,38.304,39.135,20991,0
+CZA.US,D,20140205,000000,39.072,39.163,38.811,39.098,12956,0
+CZA.US,D,20140206,000000,39.18,39.407,39.18,39.397,6392,0
+CZA.US,D,20140207,000000,39.741,39.941,39.697,39.924,8359,0
+CZA.US,D,20140210,000000,39.877,40.103,39.867,40.085,10436,0
+CZA.US,D,20140211,000000,40.14,40.501,40.077,40.438,6691,0
+CZA.US,D,20140212,000000,40.537,40.709,40.537,40.59,7209,0
+CZA.US,D,20140213,000000,40.391,40.917,40.391,40.836,11074,0
+CZA.US,D,20140214,000000,41.017,41.079,40.953,40.953,4351,0
+CZA.US,D,20140218,000000,41.181,41.181,40.973,41.133,14068,0
+CZA.US,D,20140219,000000,40.973,41.262,40.718,40.718,8542,0
+CZA.US,D,20140220,000000,40.853,41.108,40.853,41.098,6416,0
+CZA.US,D,20140221,000000,41.171,41.171,40.997,41.118,10235,0
+CZA.US,D,20140224,000000,41.133,41.477,41.118,41.253,8570,0
+CZA.US,D,20140225,000000,41.152,41.369,41.127,41.152,8356,0
+CZA.US,D,20140226,000000,41.262,41.47,41.191,41.235,10800,0
+CZA.US,D,20140227,000000,41.379,41.622,41.342,41.622,8365,0
+CZA.US,D,20140228,000000,41.703,41.902,41.614,41.614,7438,0
+CZA.US,D,20140303,000000,41.369,41.651,41.326,41.47,14101,0
+CZA.US,D,20140304,000000,41.886,42.129,41.496,42.076,63586,0
+CZA.US,D,20140305,000000,42.119,42.167,42.013,42.057,8928,0
+CZA.US,D,20140306,000000,42.203,42.247,42.149,42.203,30018,0
+CZA.US,D,20140307,000000,42.347,42.347,42.139,42.167,8235,0
+CZA.US,D,20140310,000000,42.247,42.247,41.932,42.103,10841,0
+CZA.US,D,20140311,000000,42.057,42.139,41.768,41.813,9776,0
+CZA.US,D,20140312,000000,41.642,41.777,41.642,41.777,4990,0
+CZA.US,D,20140313,000000,41.777,41.777,41.269,41.359,4979,0
+CZA.US,D,20140314,000000,41.225,41.622,41.225,41.389,12609,0
+CZA.US,D,20140317,000000,41.632,41.85,41.55,41.787,9630,0
+CZA.US,D,20140318,000000,41.678,42.149,41.678,42.022,8294,0
+CZA.US,D,20140319,000000,42.022,42.022,41.642,41.777,4091,0
+CZA.US,D,20140320,000000,41.796,41.975,41.605,41.948,5508,0
+CZA.US,D,20140321,000000,42.157,42.175,41.787,41.787,5542,0
+CZA.US,D,20140324,000000,41.487,41.614,41.487,41.614,2319,0
+CZA.US,D,20140325,000000,41.83,41.859,41.496,41.686,8913,0
+CZA.US,D,20140326,000000,41.84,41.932,41.359,41.46,9616,0
+CZA.US,D,20140327,000000,41.398,41.398,41.089,41.162,8130,0
+CZA.US,D,20140328,000000,41.288,41.597,41.288,41.415,4355,0
+CZA.US,D,20140331,000000,41.614,41.932,41.487,41.932,156341,0
+CZA.US,D,20140401,000000,42.149,42.203,42.076,42.203,5832,0
+CZA.US,D,20140402,000000,42.32,42.438,42.275,42.392,2687,0
+CZA.US,D,20140403,000000,42.383,42.51,42.265,42.41,3880,0
+CZA.US,D,20140404,000000,42.482,42.699,41.787,41.813,10650,0
+CZA.US,D,20140407,000000,41.678,41.678,41.045,41.198,35608,0
+CZA.US,D,20140408,000000,41.089,41.342,40.997,41.269,5169,0
+CZA.US,D,20140409,000000,41.505,41.642,41.288,41.597,12863,0
+CZA.US,D,20140410,000000,41.713,41.713,40.882,40.891,11201,0
+CZA.US,D,20140411,000000,40.692,40.701,40.266,40.448,8954,0
+CZA.US,D,20140414,000000,40.583,40.745,40.51,40.51,5014,0
+CZA.US,D,20140415,000000,40.646,40.953,40.357,40.853,5853,0
+CZA.US,D,20140416,000000,41.162,41.307,41.118,41.262,2918,0
+CZA.US,D,20140417,000000,41.407,41.66,41.243,41.66,13475,0
+CZA.US,D,20140421,000000,40.827,42.095,40.827,41.577,6995,0
+CZA.US,D,20140422,000000,41.777,41.966,41.622,41.966,5418,0
+CZA.US,D,20140423,000000,42.103,42.103,41.886,42.013,13185,0
+CZA.US,D,20140424,000000,42.275,42.275,41.713,41.895,8724,0
+CZA.US,D,20140425,000000,41.758,41.895,41.524,41.55,3850,0
+CZA.US,D,20140428,000000,41.694,41.694,41.071,41.543,20941,0
+CZA.US,D,20140429,000000,41.694,41.694,41.55,41.622,10493,0
+CZA.US,D,20140430,000000,41.651,41.868,41.407,41.868,75920,0
+CZA.US,D,20140501,000000,41.941,42.139,41.804,42.004,6989,0
+CZA.US,D,20140502,000000,42.265,42.401,42.149,42.193,7970,0
+CZA.US,D,20140505,000000,42.111,42.293,41.877,42.293,5700,0
+CZA.US,D,20140506,000000,42.066,42.32,41.948,41.995,8981,0
+CZA.US,D,20140507,000000,42.057,42.129,41.777,42.129,3807,0
+CZA.US,D,20140508,000000,42.355,42.501,42.066,42.066,17581,0
+CZA.US,D,20140509,000000,42.022,42.119,41.895,41.985,5745,0
+CZA.US,D,20140512,000000,42.456,42.637,42.456,42.627,8475,0
+CZA.US,D,20140513,000000,42.699,42.718,42.519,42.519,5741,0
+CZA.US,D,20140514,000000,42.401,42.401,42.203,42.211,4282,0
+CZA.US,D,20140515,000000,41.941,41.995,41.622,41.768,11029,0
+CZA.US,D,20140516,000000,41.742,41.912,41.694,41.912,3282,0
+CZA.US,D,20140519,000000,41.768,42.22,41.758,42.203,4862,0
+CZA.US,D,20140520,000000,42.103,42.103,41.742,41.804,5298,0
+CZA.US,D,20140521,000000,42.031,42.103,41.941,42.085,5407,0
+CZA.US,D,20140522,000000,42.022,42.265,42.022,42.229,5026,0
+CZA.US,D,20140523,000000,42.303,42.429,42.239,42.429,8793,0
+CZA.US,D,20140527,000000,42.519,42.8,42.519,42.69,7184,0
+CZA.US,D,20140528,000000,42.591,42.771,42.591,42.745,3446,0
+CZA.US,D,20140529,000000,42.637,42.791,42.627,42.791,10918,0
+CZA.US,D,20140530,000000,43.016,43.016,42.709,42.881,8198,0
+CZA.US,D,20140602,000000,42.771,43.016,42.771,43.016,1895,0
+CZA.US,D,20140603,000000,42.835,43.115,42.835,43.079,4125,0
+CZA.US,D,20140604,000000,42.935,43.207,42.935,43.188,8495,0
+CZA.US,D,20140605,000000,43.198,43.497,43.162,43.468,4967,0
+CZA.US,D,20140606,000000,43.722,43.74,43.685,43.731,3648,0
+CZA.US,D,20140609,000000,43.904,43.993,43.831,43.857,6108,0
+CZA.US,D,20140610,000000,43.938,43.938,43.695,43.803,5331,0
+CZA.US,D,20140611,000000,44.047,44.047,43.459,43.497,5830,0
+CZA.US,D,20140612,000000,43.704,43.749,43.153,43.224,17315,0
+CZA.US,D,20140613,000000,43.352,43.44,43.162,43.27,4341,0
+CZA.US,D,20140616,000000,43.342,43.369,43.214,43.224,7940,0
+CZA.US,D,20140617,000000,43.323,43.585,43.242,43.506,6454,0
+CZA.US,D,20140618,000000,43.449,43.65,43.387,43.65,10860,0
+CZA.US,D,20140619,000000,43.785,43.785,43.623,43.676,15492,0
+CZA.US,D,20140620,000000,43.822,43.84,43.74,43.831,7106,0
+CZA.US,D,20140623,000000,43.785,43.866,43.713,43.785,6445,0
+CZA.US,D,20140624,000000,43.74,43.975,43.604,43.604,4369,0
+CZA.US,D,20140625,000000,43.459,43.74,43.423,43.731,4330,0
+CZA.US,D,20140626,000000,43.875,43.875,43.522,43.668,4529,0
+CZA.US,D,20140627,000000,43.713,43.857,43.713,43.857,3153,0
+CZA.US,D,20140630,000000,43.904,43.983,43.857,43.948,1582,0
+CZA.US,D,20140701,000000,44.047,44.463,44.047,44.374,14927,0
+CZA.US,D,20140702,000000,44.374,44.374,44.066,44.083,23877,0
+CZA.US,D,20140703,000000,44.356,44.436,44.292,44.365,13424,0
+CZA.US,D,20140707,000000,44.374,44.374,43.993,44.075,5337,0
+CZA.US,D,20140708,000000,43.966,43.966,43.722,43.831,7182,0
+CZA.US,D,20140709,000000,43.894,43.983,43.822,43.975,7045,0
+CZA.US,D,20140710,000000,43.432,43.84,43.423,43.768,6375,0
+CZA.US,D,20140711,000000,43.541,43.776,43.541,43.749,5068,0
+CZA.US,D,20140714,000000,44.083,44.083,43.84,43.875,5332,0
+CZA.US,D,20140715,000000,43.913,43.957,43.695,43.84,6135,0
+CZA.US,D,20140716,000000,43.922,44.111,43.785,43.84,7116,0
+CZA.US,D,20140717,000000,43.768,43.894,43.387,43.387,15146,0
+CZA.US,D,20140718,000000,43.614,43.93,43.594,43.922,7712,0
+CZA.US,D,20140721,000000,43.785,43.849,43.668,43.831,4063,0
+CZA.US,D,20140722,000000,44.2,44.21,44.003,44.138,2483,0
+CZA.US,D,20140723,000000,44.248,44.265,44.075,44.184,8548,0
+CZA.US,D,20140724,000000,44.3,44.392,44.275,44.32,5597,0
+CZA.US,D,20140725,000000,44.103,44.238,44.103,44.21,2275,0
+CZA.US,D,20140728,000000,44.111,44.248,43.948,44.119,8305,0
+CZA.US,D,20140729,000000,44.2,44.2,43.803,43.803,5162,0
+CZA.US,D,20140730,000000,43.831,43.884,43.65,43.803,5263,0
+CZA.US,D,20140731,000000,43.704,43.704,42.981,43.007,8259,0
+CZA.US,D,20140801,000000,42.998,43.089,42.601,42.816,30715,0
+CZA.US,D,20140804,000000,42.89,43.115,42.8,43.115,8834,0
+CZA.US,D,20140805,000000,42.881,43.115,42.709,42.709,6823,0
+CZA.US,D,20140806,000000,42.601,42.844,42.601,42.763,5126,0
+CZA.US,D,20140807,000000,43.034,43.034,42.501,42.51,6144,0
+CZA.US,D,20140808,000000,42.247,42.962,42.239,42.953,12820,0
+CZA.US,D,20140811,000000,43.352,43.506,43.314,43.323,6068,0
+CZA.US,D,20140812,000000,43.251,43.407,43.198,43.305,6212,0
+CZA.US,D,20140813,000000,43.604,43.74,43.387,43.74,3894,0
+CZA.US,D,20140814,000000,43.866,43.983,43.768,43.884,13190,0
+CZA.US,D,20140815,000000,44.147,44.265,43.676,43.84,9121,0
+CZA.US,D,20140818,000000,44.066,44.392,44.066,44.336,4784,0
+CZA.US,D,20140819,000000,44.581,44.581,44.365,44.519,40210,0
+CZA.US,D,20140820,000000,44.536,44.699,44.481,44.654,5478,0
+CZA.US,D,20140821,000000,44.619,44.898,44.591,44.88,5433,0
+CZA.US,D,20140822,000000,44.734,44.871,44.699,44.753,5616,0
+CZA.US,D,20140825,000000,44.961,45.068,44.961,44.997,2158,0
+CZA.US,D,20140826,000000,45.197,45.287,45.006,45.197,39767,0
+CZA.US,D,20140827,000000,45.197,45.197,45.043,45.061,3899,0
+CZA.US,D,20140828,000000,44.789,45.068,44.789,45.068,4289,0
+CZA.US,D,20140829,000000,45.135,45.271,45.006,45.271,4325,0
+CZA.US,D,20140902,000000,45.449,45.558,45.233,45.387,17488,0
+CZA.US,D,20140903,000000,45.532,45.532,45.278,45.287,28957,0
+CZA.US,D,20140904,000000,45.503,45.522,45.151,45.224,8336,0
+CZA.US,D,20140905,000000,45.206,45.36,45.143,45.323,5690,0
+CZA.US,D,20140908,000000,45.422,45.422,45.143,45.271,9382,0
+CZA.US,D,20140909,000000,45.043,45.068,44.917,45.006,12625,0
+CZA.US,D,20140910,000000,44.961,45.168,44.889,45.16,3772,0
+CZA.US,D,20140911,000000,44.917,45.151,44.917,45.126,4211,0
+CZA.US,D,20140912,000000,45.233,45.233,44.835,44.908,11315,0
+CZA.US,D,20140915,000000,44.852,44.852,44.627,44.635,16193,0
+CZA.US,D,20140916,000000,44.663,44.925,44.528,44.862,6684,0
+CZA.US,D,20140917,000000,44.934,45.106,44.844,44.925,6665,0
+CZA.US,D,20140918,000000,44.971,45.206,44.971,45.168,12907,0
+CZA.US,D,20140919,000000,45.233,45.323,44.989,45.043,9894,0
+CZA.US,D,20140922,000000,44.835,44.917,44.436,44.491,5648,0
+CZA.US,D,20140923,000000,44.167,44.427,44.138,44.191,5047,0
+CZA.US,D,20140924,000000,44.056,44.4,43.695,44.327,6708,0
+CZA.US,D,20140925,000000,44.157,44.219,43.676,43.759,14841,0
+CZA.US,D,20140926,000000,43.776,44.066,43.749,44.003,6590,0
+CZA.US,D,20140929,000000,43.478,43.966,43.478,43.957,66839,0
+CZA.US,D,20140930,000000,43.93,44.039,43.668,43.685,6257,0
+CZA.US,D,20141001,000000,43.323,43.468,42.745,42.745,17473,0
+CZA.US,D,20141002,000000,43.063,43.153,42.656,43.079,9036,0
+CZA.US,D,20141003,000000,43.369,43.594,43.369,43.432,3902,0
+CZA.US,D,20141006,000000,43.676,43.676,43.432,43.514,7100,0
+CZA.US,D,20141007,000000,43.162,43.207,42.745,42.745,7359,0
+CZA.US,D,20141008,000000,42.663,43.242,42.429,43.242,7416,0
+CZA.US,D,20141009,000000,43.089,43.097,42.383,42.41,15180,0
+CZA.US,D,20141010,000000,42.139,42.881,41.514,41.514,21266,0
+CZA.US,D,20141013,000000,41.55,41.758,40.709,40.755,57418,0
+CZA.US,D,20141014,000000,41.191,41.407,40.963,41.045,11815,0
+CZA.US,D,20141015,000000,40.068,40.882,39.741,40.882,50632,0
+CZA.US,D,20141016,000000,40.302,41.398,39.895,41.336,67262,0
+CZA.US,D,20141017,000000,41.597,42.048,41.597,41.868,26942,0
+CZA.US,D,20141020,000000,41.642,42.119,41.642,42.119,16000,0
+CZA.US,D,20141021,000000,42.555,43.162,42.519,43.153,15046,0
+CZA.US,D,20141022,000000,43.162,43.251,42.709,42.745,13409,0
+CZA.US,D,20141023,000000,43.207,43.407,43.089,43.251,21239,0
+CZA.US,D,20141024,000000,43.397,43.531,43.079,43.531,17450,0
+CZA.US,D,20141027,000000,43.56,43.56,43.034,43.288,10759,0
+CZA.US,D,20141028,000000,43.488,44.047,43.488,44.003,13243,0
+CZA.US,D,20141029,000000,44.21,44.336,43.785,44.066,16072,0
+CZA.US,D,20141030,000000,44.029,44.2,43.913,44.066,3963,0
+CZA.US,D,20141031,000000,44.553,44.734,44.553,44.681,9678,0
+CZA.US,D,20141103,000000,44.951,44.951,44.572,44.663,6942,0
+CZA.US,D,20141104,000000,44.284,44.383,44.157,44.346,16598,0
+CZA.US,D,20141105,000000,44.753,44.753,44.346,44.681,23067,0
+CZA.US,D,20141106,000000,44.709,44.727,44.5,44.654,7648,0
+CZA.US,D,20141107,000000,44.781,44.852,44.544,44.772,10465,0
+CZA.US,D,20141110,000000,44.862,44.951,44.699,44.789,10093,0
+CZA.US,D,20141111,000000,44.871,44.88,44.717,44.844,35020,0
+CZA.US,D,20141112,000000,44.772,44.917,44.734,44.917,7185,0
+CZA.US,D,20141113,000000,44.781,44.835,44.644,44.772,6946,0
+CZA.US,D,20141114,000000,44.753,44.852,44.635,44.69,6649,0
+CZA.US,D,20141117,000000,44.627,44.807,44.581,44.717,7987,0
+CZA.US,D,20141118,000000,44.961,45.16,44.898,44.971,16386,0
+CZA.US,D,20141119,000000,44.798,45.078,44.69,44.917,17786,0
+CZA.US,D,20141120,000000,44.781,45.068,44.69,45.068,11640,0
+CZA.US,D,20141121,000000,45.757,45.757,45.271,45.44,19030,0
+CZA.US,D,20141124,000000,45.495,45.532,45.333,45.522,6427,0
+CZA.US,D,20141125,000000,45.568,45.577,45.333,45.503,17104,0
+CZA.US,D,20141126,000000,45.422,45.503,45.333,45.422,4808,0
+CZA.US,D,20141128,000000,45.061,45.061,45.043,45.043,1189,0
+CZA.US,D,20141201,000000,44.609,45.74,44.31,44.374,23864,0
+CZA.US,D,20141202,000000,44.356,44.743,44.356,44.717,24453,0
+CZA.US,D,20141203,000000,44.772,45.278,44.753,45.251,8495,0
+CZA.US,D,20141204,000000,45.016,45.251,45.006,45.106,3878,0
+CZA.US,D,20141205,000000,45.233,45.406,45.187,45.295,5632,0
+CZA.US,D,20141208,000000,45.295,45.35,44.798,44.889,8535,0
+CZA.US,D,20141209,000000,44.781,44.989,44.456,44.989,12093,0
+CZA.US,D,20141210,000000,44.6,44.644,44.039,44.138,7576,0
+CZA.US,D,20141211,000000,44.284,44.553,44.147,44.21,15593,0
+CZA.US,D,20141212,000000,43.938,43.938,43.27,43.298,19768,0
+CZA.US,D,20141215,000000,43.614,43.614,42.781,43.089,10371,0
+CZA.US,D,20141216,000000,42.881,43.577,42.844,43.034,7411,0
+CZA.US,D,20141217,000000,43.125,43.904,43.106,43.84,8566,0
+CZA.US,D,20141218,000000,44.627,45.241,44.491,44.826,14497,0
+CZA.US,D,20141219,000000,44.835,45.006,44.835,45.006,4059,0
+CZA.US,D,20141222,000000,45.096,45.206,44.989,45.206,7345,0
+CZA.US,D,20141223,000000,45.387,45.603,45.387,45.594,14580,0
+CZA.US,D,20141224,000000,45.657,45.675,45.438,45.629,20469,0
+CZA.US,D,20141226,000000,45.72,45.765,45.657,45.693,19002,0
+CZA.US,D,20141229,000000,45.446,45.803,45.446,45.73,6006,0
+CZA.US,D,20141230,000000,45.657,45.702,45.446,45.584,8119,0
+CZA.US,D,20141231,000000,45.501,45.684,45.12,45.12,17059,0
+CZA.US,D,20150102,000000,45.365,45.794,44.7,44.89,16784,0
+CZA.US,D,20150105,000000,44.635,44.764,43.925,43.979,54426,0
+CZA.US,D,20150106,000000,44.188,44.188,43.279,43.552,15522,0
+CZA.US,D,20150107,000000,43.87,44.007,43.634,43.87,9445,0
+CZA.US,D,20150108,000000,44.089,44.691,44.089,44.619,13991,0
+CZA.US,D,20150109,000000,44.854,44.854,44.116,44.344,14517,0
+CZA.US,D,20150112,000000,44.226,44.472,43.797,43.962,8550,0
+CZA.US,D,20150113,000000,44.262,44.499,43.552,43.943,10630,0
+CZA.US,D,20150114,000000,43.297,43.678,43.177,43.678,18026,0
+CZA.US,D,20150115,000000,43.743,43.743,43.223,43.223,4082,0
+CZA.US,D,20150116,000000,43.479,43.879,43.233,43.879,12988,0
+CZA.US,D,20150120,000000,43.852,44.017,43.369,43.634,8795,0
+CZA.US,D,20150121,000000,43.441,44.007,43.441,43.971,25271,0
+CZA.US,D,20150122,000000,44.062,44.782,44.017,44.773,21496,0
+CZA.US,D,20150123,000000,44.873,44.873,44.325,44.325,23869,0
+CZA.US,D,20150126,000000,44.399,44.791,44.245,44.728,19544,0
+CZA.US,D,20150127,000000,44.289,44.764,44.235,44.619,14819,0
+CZA.US,D,20150128,000000,44.782,44.782,43.971,43.971,9169,0
+CZA.US,D,20150129,000000,44.017,44.344,43.935,44.308,5785,0
+CZA.US,D,20150130,000000,44.044,44.535,43.861,44.134,10753,0
+CZA.US,D,20150202,000000,44.262,44.527,43.888,44.527,14648,0
+CZA.US,D,20150203,000000,44.946,45.12,44.828,45.12,6162,0
+CZA.US,D,20150204,000000,45.138,45.31,44.846,44.991,69270,0
+CZA.US,D,20150205,000000,45.183,45.647,45.173,45.492,27918,0
+CZA.US,D,20150206,000000,45.82,45.839,45.32,45.476,11690,0
+CZA.US,D,20150209,000000,45.31,45.446,45.146,45.356,11370,0
+CZA.US,D,20150210,000000,45.639,45.666,45.31,45.666,6985,0
+CZA.US,D,20150211,000000,45.519,45.647,45.492,45.639,8844,0
+CZA.US,D,20150212,000000,46.031,46.185,45.82,46.185,14019,0
+CZA.US,D,20150213,000000,46.148,46.285,46.031,46.212,5793,0
+CZA.US,D,20150217,000000,46.13,46.395,46.057,46.202,6861,0
+CZA.US,D,20150218,000000,46.294,46.404,46.212,46.404,4728,0
+CZA.US,D,20150219,000000,46.257,46.513,46.202,46.386,9853,0
+CZA.US,D,20150220,000000,46.503,46.787,46.177,46.778,6618,0
+CZA.US,D,20150223,000000,46.485,46.622,46.422,46.622,7084,0
+CZA.US,D,20150224,000000,46.704,46.822,46.468,46.805,11124,0
+CZA.US,D,20150225,000000,46.669,46.841,46.577,46.778,9943,0
+CZA.US,D,20150226,000000,46.787,46.805,46.503,46.503,10319,0
+CZA.US,D,20150227,000000,46.459,46.687,46.422,46.513,12941,0
+CZA.US,D,20150302,000000,46.303,46.805,46.303,46.805,32919,0
+CZA.US,D,20150303,000000,46.631,46.631,46.386,46.441,14704,0
+CZA.US,D,20150304,000000,46.366,46.523,46.057,46.386,12950,0
+CZA.US,D,20150305,000000,46.366,46.513,46.313,46.513,5925,0
+CZA.US,D,20150306,000000,46.313,46.997,45.803,46.031,12509,0
+CZA.US,D,20150309,000000,46.177,46.251,46.003,46.251,5377,0
+CZA.US,D,20150310,000000,45.921,45.921,45.575,45.584,17447,0
+CZA.US,D,20150311,000000,45.575,45.702,45.492,45.666,11522,0
+CZA.US,D,20150312,000000,46.086,46.257,45.957,46.251,3401,0
+CZA.US,D,20150313,000000,45.903,46.241,45.629,45.748,11631,0
+CZA.US,D,20150316,000000,46.095,46.468,46.095,46.332,13717,0
+CZA.US,D,20150317,000000,46.157,46.533,46.157,46.468,12731,0
+CZA.US,D,20150318,000000,46.468,47.151,46.251,47.015,7242,0
+CZA.US,D,20150319,000000,46.841,46.851,46.586,46.751,11852,0
+CZA.US,D,20150320,000000,46.997,47.269,46.787,47.015,5706,0
+CZA.US,D,20150323,000000,47.216,47.26,47.078,47.097,12071,0
+CZA.US,D,20150324,000000,46.832,47.133,46.787,46.879,11962,0
+CZA.US,D,20150325,000000,46.997,46.997,46.294,46.294,5377,0
+CZA.US,D,20150326,000000,46.076,46.34,45.876,46.222,10425,0
+CZA.US,D,20150327,000000,46.241,46.294,46.121,46.285,2523,0
+CZA.US,D,20150330,000000,46.778,46.932,46.614,46.822,40930,0
+CZA.US,D,20150331,000000,46.503,46.851,46.503,46.704,13348,0
+CZA.US,D,20150401,000000,46.459,46.742,46.376,46.586,3401,0
+CZA.US,D,20150402,000000,46.376,46.913,46.376,46.732,7792,0
+CZA.US,D,20150406,000000,46.64,47.234,46.64,47.078,13936,0
+CZA.US,D,20150407,000000,47.142,47.142,46.952,46.997,3438,0
+CZA.US,D,20150408,000000,47.006,47.032,46.768,47.006,13278,0
+CZA.US,D,20150409,000000,46.96,47.041,46.687,46.913,8407,0
+CZA.US,D,20150410,000000,46.822,46.968,46.822,46.968,4280,0
+CZA.US,D,20150413,000000,46.859,46.987,46.704,46.832,77801,0
+CZA.US,D,20150414,000000,46.614,46.787,46.485,46.687,4060,0
+CZA.US,D,20150415,000000,46.932,47.097,46.879,46.923,8108,0
+CZA.US,D,20150416,000000,46.631,46.997,46.631,46.932,7916,0
+CZA.US,D,20150417,000000,46.586,46.887,46.267,46.533,17776,0
+CZA.US,D,20150420,000000,46.732,46.896,46.659,46.887,23928,0
+CZA.US,D,20150421,000000,46.851,47.059,46.678,46.742,28148,0
+CZA.US,D,20150422,000000,46.669,46.96,46.669,46.96,82655,0
+CZA.US,D,20150423,000000,46.905,47.241,46.905,47.177,8011,0
+CZA.US,D,20150424,000000,46.896,47.069,46.851,46.997,7423,0
+CZA.US,D,20150427,000000,46.968,47.234,46.577,46.65,10315,0
+CZA.US,D,20150428,000000,46.722,46.822,46.431,46.759,31463,0
+CZA.US,D,20150429,000000,46.759,46.796,46.605,46.796,4060,0
+CZA.US,D,20150430,000000,46.503,46.586,46.057,46.185,7461,0
+CZA.US,D,20150501,000000,46.386,46.614,46.303,46.533,10315,0
+CZA.US,D,20150504,000000,46.567,46.859,46.567,46.678,15473,0
+CZA.US,D,20150505,000000,46.64,46.687,46.194,46.194,10644,0
+CZA.US,D,20150506,000000,46.241,46.241,45.939,46.003,6418,0
+CZA.US,D,20150507,000000,45.966,46.332,45.966,46.177,3373,0
+CZA.US,D,20150508,000000,46.669,46.805,46.476,46.712,8559,0
+CZA.US,D,20150511,000000,46.558,46.732,46.468,46.558,5488,0
+CZA.US,D,20150512,000000,46.167,46.422,46.167,46.313,3030,0
+CZA.US,D,20150513,000000,46.476,46.631,46.404,46.404,5665,0
+CZA.US,D,20150514,000000,46.704,47.006,46.659,46.923,4499,0
+CZA.US,D,20150515,000000,46.879,47.069,46.869,46.913,7834,0
+CZA.US,D,20150518,000000,46.968,47.387,46.968,47.343,4613,0
+CZA.US,D,20150519,000000,47.207,47.451,47.207,47.371,5699,0
+CZA.US,D,20150520,000000,47.362,47.425,47.25,47.25,2585,0
+CZA.US,D,20150521,000000,47.234,47.343,47.106,47.106,5267,0
+CZA.US,D,20150522,000000,47.114,47.299,47.114,47.25,4280,0
+CZA.US,D,20150526,000000,47.187,47.187,46.614,46.787,6537,0
+CZA.US,D,20150527,000000,46.851,47.207,46.851,47.078,5596,0
+CZA.US,D,20150528,000000,47.187,47.187,46.968,47.151,3321,0
+CZA.US,D,20150529,000000,46.932,46.977,46.622,46.712,9657,0
+CZA.US,D,20150601,000000,46.631,46.977,46.631,46.841,124515,0
+CZA.US,D,20150602,000000,46.533,46.814,46.533,46.732,6480,0
+CZA.US,D,20150603,000000,46.778,46.942,46.778,46.923,3622,0
+CZA.US,D,20150604,000000,46.851,46.851,46.476,46.513,5816,0
+CZA.US,D,20150605,000000,46.495,46.567,46.459,46.541,8230,0
+CZA.US,D,20150608,000000,46.523,46.541,46.34,46.441,4609,0
+CZA.US,D,20150609,000000,46.185,46.441,46.086,46.212,3454,0
+CZA.US,D,20150610,000000,46.65,46.932,46.495,46.851,7338,0
+CZA.US,D,20150611,000000,46.932,46.987,46.896,46.987,5197,0
+CZA.US,D,20150612,000000,46.742,46.905,46.742,46.879,3622,0
+CZA.US,D,20150615,000000,46.231,46.622,46.231,46.495,4499,0
+CZA.US,D,20150616,000000,46.751,47.032,46.659,46.841,7792,0
+CZA.US,D,20150617,000000,46.932,47.106,46.796,47.051,16790,0
+CZA.US,D,20150618,000000,47.207,47.406,47.197,47.406,2852,0
+CZA.US,D,20150619,000000,47.352,47.58,47.289,47.58,5596,0
+CZA.US,D,20150622,000000,47.645,47.669,47.553,47.553,5048,0
+CZA.US,D,20150623,000000,47.533,47.645,47.479,47.479,3991,0
+CZA.US,D,20150624,000000,47.469,47.479,47.177,47.289,5816,0
+CZA.US,D,20150625,000000,47.177,47.289,47.059,47.088,9108,0
+CZA.US,D,20150626,000000,47.133,47.279,47.069,47.177,5267,0
+CZA.US,D,20150629,000000,46.678,46.896,46.222,46.275,15362,0
+CZA.US,D,20150630,000000,46.659,46.678,46.251,46.366,8501,0
+CZA.US,D,20150701,000000,46.513,46.732,46.468,46.523,125424,0
+CZA.US,D,20150702,000000,46.759,46.814,46.513,46.622,6913,0
+CZA.US,D,20150706,000000,46.323,46.622,46.267,46.386,12731,0
+CZA.US,D,20150707,000000,46.039,46.669,46.021,46.669,7024,0
+CZA.US,D,20150708,000000,46.294,46.359,45.912,46.013,19424,0
+CZA.US,D,20150709,000000,46.45,46.596,46.047,46.121,14923,0
+CZA.US,D,20150710,000000,46.395,46.586,46.395,46.586,7461,0
+CZA.US,D,20150713,000000,46.832,46.96,46.787,46.96,5925,0
+CZA.US,D,20150714,000000,46.913,47.16,46.913,47.078,4829,0
+CZA.US,D,20150715,000000,47.069,47.197,46.923,46.952,16877,0
+CZA.US,D,20150716,000000,47.142,47.313,47.142,47.187,5267,0
+CZA.US,D,20150717,000000,47.024,47.177,46.814,46.923,7024,0
+CZA.US,D,20150720,000000,47.069,47.069,46.879,46.905,3182,0
+CZA.US,D,20150721,000000,46.913,46.913,46.614,46.65,4938,0
+CZA.US,D,20150722,000000,46.869,46.887,46.805,46.832,4829,0
+CZA.US,D,20150723,000000,47.059,47.059,46.45,46.513,11852,0
+CZA.US,D,20150724,000000,46.605,46.605,46.257,46.359,12950,0
+CZA.US,D,20150727,000000,46.231,46.231,45.985,46.021,6694,0
+CZA.US,D,20150728,000000,46.021,46.45,46.003,46.395,7353,0
+CZA.US,D,20150729,000000,46.631,47.041,46.631,47.006,2852,0
+CZA.US,D,20150730,000000,46.987,47.133,46.977,47.133,4829,0
+CZA.US,D,20150731,000000,47.445,47.516,47.26,47.26,7353,0
+CZA.US,D,20150803,000000,47.323,47.323,46.923,47.069,9862,0
+CZA.US,D,20150804,000000,47.078,47.289,46.96,47.032,8449,0
+CZA.US,D,20150805,000000,47.333,47.387,47.051,47.151,117305,0
+CZA.US,D,20150806,000000,47.207,47.207,46.64,46.887,6693,0
+CZA.US,D,20150807,000000,46.869,46.96,46.678,46.896,4060,0
+CZA.US,D,20150810,000000,47.059,47.562,47.059,47.508,19752,0
+CZA.US,D,20150811,000000,46.997,47.16,46.796,46.932,15887,0
+CZA.US,D,20150812,000000,46.65,47.142,46.366,47.124,11084,0
+CZA.US,D,20150813,000000,46.952,47.241,46.952,47.059,16790,0
+CZA.US,D,20150814,000000,46.923,47.362,46.923,47.343,7901,0
+CZA.US,D,20150817,000000,47.299,47.635,47.26,47.571,10425,0
+CZA.US,D,20150818,000000,47.571,47.571,47.415,47.415,17009,0
+CZA.US,D,20150819,000000,47.114,47.451,46.841,47.088,9327,0
+CZA.US,D,20150820,000000,46.879,46.879,46.202,46.202,10315,0
+CZA.US,D,20150821,000000,45.985,45.985,45.13,45.256,35772,0
+CZA.US,D,20150824,000000,44.354,44.463,32.407,43.223,46408,0
+CZA.US,D,20150825,000000,44.062,44.207,42.941,42.941,12950,0
+CZA.US,D,20150826,000000,43.625,44.017,42.913,43.998,4060,0
+CZA.US,D,20150827,000000,44.7,45.228,44.455,44.782,10535,0
+CZA.US,D,20150828,000000,44.882,45.082,44.882,45.037,5267,0
+CZA.US,D,20150831,000000,44.964,45.009,44.6,44.735,10754,0
+CZA.US,D,20150901,000000,44.254,44.254,43.332,43.479,10095,0
+CZA.US,D,20150902,000000,44.079,44.079,43.469,43.879,124217,0
+CZA.US,D,20150903,000000,44.089,44.635,44.089,44.318,11962,0
+CZA.US,D,20150904,000000,43.707,43.916,43.489,43.762,4499,0
+CZA.US,D,20150908,000000,44.188,44.974,44.153,44.654,10535,0
+CZA.US,D,20150909,000000,45.037,45.037,43.979,43.979,15802,0
+CZA.US,D,20150910,000000,44.144,44.334,44.034,44.134,3903,0
+CZA.US,D,20150911,000000,44.025,44.272,43.925,44.272,2633,0
+CZA.US,D,20150914,000000,44.334,44.334,44.034,44.134,10865,0
+CZA.US,D,20150915,000000,44.298,44.581,44.298,44.581,3511,0
+CZA.US,D,20150916,000000,44.754,45.072,44.635,45.072,7024,0
+CZA.US,D,20150917,000000,45.12,45.492,44.9,44.928,2753,0
+CZA.US,D,20150918,000000,44.499,44.619,44.216,44.216,6474,0
+CZA.US,D,20150921,000000,44.682,44.682,44.308,44.518,9657,0
+CZA.US,D,20150922,000000,44.052,44.099,43.625,43.852,15910,0
+CZA.US,D,20150923,000000,43.943,43.943,43.507,43.587,5234,0
+CZA.US,D,20150924,000000,43.287,43.407,43.031,43.407,2996,0
+CZA.US,D,20150925,000000,43.606,43.678,43.233,43.297,1974,0
+CZA.US,D,20150928,000000,43.214,43.214,42.24,42.24,6144,0
+CZA.US,D,20150929,000000,42.367,42.466,42.103,42.111,5267,0
+CZA.US,D,20150930,000000,42.556,42.995,42.556,42.995,5816,0
+CZA.US,D,20151001,000000,43.061,43.167,42.686,43.133,6035,0
+CZA.US,D,20151002,000000,42.776,43.314,42.576,43.314,3293,0
+CZA.US,D,20151005,000000,43.835,44.499,43.835,44.381,13986,0
+CZA.US,D,20151006,000000,44.527,44.581,44.188,44.318,4060,0
+CZA.US,D,20151007,000000,44.427,44.791,44.399,44.754,13404,0
+CZA.US,D,20151008,000000,44.728,45.346,44.7,45.346,11852,0
+CZA.US,D,20151009,000000,45.476,45.547,45.365,45.446,7133,0
+CZA.US,D,20151012,000000,45.346,45.51,45.346,45.466,7189,0
+CZA.US,D,20151013,000000,45.356,45.519,44.974,44.974,5048,0
+CZA.US,D,20151014,000000,45.12,45.12,44.873,44.873,987,0
+CZA.US,D,20151015,000000,45.028,45.183,44.791,45.183,7571,0
+CZA.US,D,20151016,000000,45.374,45.484,45.146,45.484,8669,0
+CZA.US,D,20151019,000000,45.456,45.484,45.219,45.392,25661,0
+CZA.US,D,20151020,000000,45.402,45.556,45.32,45.529,2743,0
+CZA.US,D,20151021,000000,45.456,45.456,44.983,45.047,9766,0
+CZA.US,D,20151022,000000,45.13,45.339,45.11,45.183,5158,0
+CZA.US,D,20151023,000000,45.41,45.592,45.356,45.438,5488,0
+CZA.US,D,20151026,000000,45.438,45.446,45.283,45.346,4718,0
+CZA.US,D,20151027,000000,45.028,45.037,44.8,45.037,7133,0
+CZA.US,D,20151028,000000,45.11,45.584,45.11,45.584,7353,0
+CZA.US,D,20151029,000000,45.72,45.73,45.419,45.639,6694,0
+CZA.US,D,20151030,000000,45.739,45.794,45.529,45.566,4938,0
+CZA.US,D,20151102,000000,45.684,46.148,45.684,46.076,3425,0
+CZA.US,D,20151103,000000,45.812,46.121,45.812,46.103,6192,0
+CZA.US,D,20151104,000000,46.057,46.057,45.847,45.847,1196,0
+CZA.US,D,20151105,000000,45.876,46.039,45.784,45.966,5816,0
+CZA.US,D,20151106,000000,46.021,46.021,45.601,45.765,5596,0
+CZA.US,D,20151109,000000,45.647,45.756,45.018,45.237,10675,0
+CZA.US,D,20151110,000000,45.274,45.456,45.1,45.356,5596,0
+CZA.US,D,20151111,000000,45.438,45.484,45.201,45.246,3511,0
+CZA.US,D,20151112,000000,44.946,44.991,44.535,44.535,6694,0
+CZA.US,D,20151113,000000,44.535,44.535,44.072,44.173,5596,0
+CZA.US,D,20151116,000000,44.007,44.553,44.007,44.553,4499,0
+CZA.US,D,20151117,000000,44.544,44.964,44.48,44.535,15582,0
+CZA.US,D,20151118,000000,44.709,45.155,44.682,45.13,8669,0
+CZA.US,D,20151119,000000,45.219,45.356,45.146,45.219,61012,0
+CZA.US,D,20151120,000000,45.192,45.274,45.183,45.266,2305,0
+CZA.US,D,20151123,000000,45.274,45.575,45.246,45.329,5488,0
+CZA.US,D,20151124,000000,45.201,45.41,44.983,45.392,5158,0
+CZA.US,D,20151125,000000,45.629,45.629,45.438,45.539,27542,0
+CZA.US,D,20151127,000000,45.446,45.575,45.429,45.519,2086,0
+CZA.US,D,20151130,000000,45.629,45.629,45.383,45.492,12731,0
+CZA.US,D,20151201,000000,45.601,45.62,45.484,45.601,2289,0
+CZA.US,D,20151202,000000,45.438,45.438,44.974,45.082,1879,0
+CZA.US,D,20151203,000000,45.246,45.246,44.472,44.572,5521,0
+CZA.US,D,20151204,000000,44.619,45.018,44.619,44.991,5816,0
+CZA.US,D,20151207,000000,44.89,44.89,44.308,44.455,8230,0
+CZA.US,D,20151208,000000,44.134,44.427,44.134,44.197,7830,0
+CZA.US,D,20151209,000000,44.181,44.654,43.844,44.216,6913,0
+CZA.US,D,20151210,000000,44.235,44.372,44.062,44.108,6146,0
+CZA.US,D,20151211,000000,43.962,43.962,43.114,43.114,6035,0
+CZA.US,D,20151214,000000,43.104,43.25,42.441,42.75,32296,0
+CZA.US,D,20151215,000000,43.46,43.57,43.214,43.407,8889,0
+CZA.US,D,20151216,000000,43.57,44.262,43.57,44.235,9218,0
+CZA.US,D,20151217,000000,43.988,43.988,43.514,43.634,10535,0
+CZA.US,D,20151218,000000,43.45,43.498,42.986,43.133,18874,0
+CZA.US,D,20151221,000000,43.25,43.36,43.004,43.297,15473,0
+CZA.US,D,20151222,000000,43.479,43.935,43.314,43.778,19249,0
+CZA.US,D,20151223,000000,43.998,44.527,43.988,44.472,14045,0
+CZA.US,D,20151224,000000,44.402,44.638,44.402,44.579,2222,0
+CZA.US,D,20151228,000000,44.31,44.337,44.006,44.315,3274,0
+CZA.US,D,20151229,000000,44.847,44.847,44.532,44.708,7843,0
+CZA.US,D,20151230,000000,44.632,44.68,44.441,44.559,7537,0
+CZA.US,D,20151231,000000,44.485,44.612,44.153,44.256,11939,0
+CZA.US,D,20160104,000000,43.737,43.756,43.266,43.756,9354,0
+CZA.US,D,20160105,000000,43.849,43.904,43.674,43.894,2316,0
+CZA.US,D,20160106,000000,43.294,43.396,43.137,43.247,4927,0
+CZA.US,D,20160107,000000,42.563,42.693,42.129,42.129,13260,0
+CZA.US,D,20160108,000000,42.258,42.288,41.733,41.733,13989,0
+CZA.US,D,20160111,000000,41.862,41.862,41.14,41.595,11495,0
+CZA.US,D,20160112,000000,41.844,41.898,41.254,41.712,12721,0
+CZA.US,D,20160113,000000,41.907,41.907,40.651,40.79,5080,0
+CZA.US,D,20160114,000000,41.022,41.427,40.578,41.15,13252,0
+CZA.US,D,20160115,000000,40.338,40.555,39.998,40.431,42923,0
+CZA.US,D,20160119,000000,40.947,40.947,40.127,40.384,7578,0
+CZA.US,D,20160120,000000,39.95,40.211,38.869,39.746,38975,0
+CZA.US,D,20160121,000000,40.024,40.485,39.812,39.868,7682,0
+CZA.US,D,20160122,000000,40.561,40.809,40.468,40.782,7329,0
+CZA.US,D,20160125,000000,40.782,40.782,40.222,40.236,4505,0
+CZA.US,D,20160126,000000,40.367,40.919,40.367,40.919,16562,0
+CZA.US,D,20160127,000000,40.692,41.067,40.328,40.468,5973,0
+CZA.US,D,20160128,000000,40.698,40.698,40.238,40.468,5718,0
+CZA.US,D,20160129,000000,40.596,41.336,40.596,41.336,13155,0
+CZA.US,D,20160201,000000,41.096,41.585,41.096,41.481,12098,0
+CZA.US,D,20160202,000000,40.79,40.79,40.384,40.533,11250,0
+CZA.US,D,20160203,000000,40.837,40.837,40.135,40.671,2776,0
+CZA.US,D,20160204,000000,41.267,41.267,40.924,41.077,6255,0
+CZA.US,D,20160205,000000,41.05,41.05,40.264,40.264,7835,0
+CZA.US,D,20160208,000000,39.821,39.821,38.897,39.13,11846,0
+CZA.US,D,20160209,000000,38.758,39.26,38.758,39.047,12163,0
+CZA.US,D,20160210,000000,39.258,39.56,39.239,39.542,6821,0
+CZA.US,D,20160211,000000,38.722,38.722,38.112,38.62,19004,0
+CZA.US,D,20160212,000000,38.796,39.451,38.796,39.322,6553,0
+CZA.US,D,20160216,000000,39.636,40.135,39.597,40.117,5189,0
+CZA.US,D,20160217,000000,40.679,40.947,40.679,40.819,12542,0
+CZA.US,D,20160218,000000,41.022,41.022,40.716,40.716,12684,0
+CZA.US,D,20160219,000000,40.533,40.733,40.533,40.643,13759,0
+CZA.US,D,20160222,000000,41.318,41.371,41.248,41.371,2283,0
+CZA.US,D,20160223,000000,41.132,41.3,41.069,41.132,5947,0
+CZA.US,D,20160224,000000,40.938,41.506,40.651,41.506,4438,0
+CZA.US,D,20160225,000000,41.576,41.844,41.512,41.844,2129,0
+CZA.US,D,20160226,000000,42.323,42.323,42.029,42.047,3424,0
+CZA.US,D,20160229,000000,42.204,42.268,41.861,41.861,1492,0
+CZA.US,D,20160301,000000,42.111,42.498,42.03,42.464,3184,0
+CZA.US,D,20160302,000000,42.756,42.981,42.694,42.981,6831,0
+CZA.US,D,20160303,000000,43.034,43.321,43.034,43.321,2625,0
+CZA.US,D,20160304,000000,43.36,43.756,43.36,43.581,48042,0
+CZA.US,D,20160307,000000,43.312,43.836,43.312,43.645,5239,0
+CZA.US,D,20160308,000000,43.183,43.258,43.123,43.123,1442,0
+CZA.US,D,20160309,000000,43.219,43.33,43.133,43.318,7198,0
+CZA.US,D,20160310,000000,43.285,43.285,42.862,42.93,2964,0
+CZA.US,D,20160311,000000,43.598,43.961,43.598,43.961,4924,0
+CZA.US,D,20160314,000000,43.765,43.964,43.765,43.964,2346,0
+CZA.US,D,20160315,000000,43.606,43.681,43.46,43.589,4565,0
+CZA.US,D,20160316,000000,43.507,44.127,43.507,44.127,5477,0
+CZA.US,D,20160317,000000,44.107,44.672,44.084,44.619,3873,0
+CZA.US,D,20160318,000000,44.587,44.883,44.587,44.874,4777,0
+CZA.US,D,20160321,000000,44.708,44.864,44.689,44.8,8106,0
+CZA.US,D,20160322,000000,44.651,44.929,44.495,44.772,9053,0
+CZA.US,D,20160323,000000,44.513,44.578,44.46,44.467,2451,0
+CZA.US,D,20160324,000000,44.098,44.275,44.05,44.275,7856,0
+CZA.US,D,20160328,000000,44.394,44.532,44.378,44.428,3744,0
+CZA.US,D,20160329,000000,44.429,45.021,44.429,45.021,3439,0
+CZA.US,D,20160330,000000,45.217,45.271,45.05,45.221,2503,0
+CZA.US,D,20160331,000000,45.225,45.271,45.067,45.104,4585,0
+CZA.US,D,20160401,000000,44.854,45.336,44.854,45.336,2585,0
+CZA.US,D,20160404,000000,45.288,45.344,44.984,45.04,109861,0
+CZA.US,D,20160405,000000,44.476,44.571,44.434,44.511,5616,0
+CZA.US,D,20160406,000000,44.32,44.716,44.32,44.716,3050,0
+CZA.US,D,20160407,000000,44.495,44.523,44.032,44.068,7182,0
+CZA.US,D,20160408,000000,44.421,44.632,44.328,44.402,8598,0
+CZA.US,D,20160411,000000,44.874,44.874,44.606,44.606,7402,0
+CZA.US,D,20160412,000000,44.606,45.15,44.606,44.985,20424,0
+CZA.US,D,20160413,000000,45.216,45.651,45.216,45.651,5890,0
+CZA.US,D,20160414,000000,45.612,45.723,45.533,45.687,5143,0
+CZA.US,D,20160415,000000,45.673,45.779,45.673,45.705,4364,0
+CZA.US,D,20160418,000000,45.428,45.928,45.428,45.843,4391,0
+CZA.US,D,20160419,000000,46.094,46.305,46.072,46.232,3542,0
+CZA.US,D,20160420,000000,46.296,46.563,46.12,46.389,23557,0
+CZA.US,D,20160421,000000,46.48,46.554,46.103,46.103,13263,0
+CZA.US,D,20160422,000000,46.185,46.479,46.185,46.351,4587,0
+CZA.US,D,20160425,000000,46.202,46.351,45.993,46.029,6647,0
+CZA.US,D,20160426,000000,46.383,46.435,46.272,46.334,3008,0
+CZA.US,D,20160427,000000,46.472,46.747,46.425,46.747,3709,0
+CZA.US,D,20160428,000000,46.684,46.879,46.415,46.463,3363,0
+CZA.US,D,20160429,000000,46.333,46.333,45.816,46.185,7776,0
+CZA.US,D,20160502,000000,46.167,46.499,46.148,46.481,4348,0
+CZA.US,D,20160503,000000,45.818,45.98,45.65,45.921,6995,0
+CZA.US,D,20160504,000000,45.705,45.841,45.539,45.788,24041,0
+CZA.US,D,20160505,000000,45.927,46.01,45.668,45.739,116186,0
+CZA.US,D,20160506,000000,45.705,45.89,45.553,45.89,3427,0
+CZA.US,D,20160509,000000,45.851,46.064,45.816,46.064,3212,0
+CZA.US,D,20160510,000000,46.139,46.489,46.139,46.433,6882,0
+CZA.US,D,20160511,000000,46.462,46.462,46.129,46.242,7143,0
+CZA.US,D,20160512,000000,46.046,46.329,46,46.177,7774,0
+CZA.US,D,20160513,000000,46.305,46.306,45.788,45.813,3840,0
+CZA.US,D,20160516,000000,45.899,46.48,45.899,46.389,3723,0
+CZA.US,D,20160517,000000,46.188,46.379,45.945,46.029,5624,0
+CZA.US,D,20160518,000000,46.251,46.355,45.859,46.107,7168,0
+CZA.US,D,20160519,000000,45.612,45.908,45.612,45.832,9303,0
+CZA.US,D,20160520,000000,46.333,46.351,46.159,46.214,3447,0
+CZA.US,D,20160523,000000,46.435,46.435,46.167,46.251,4640,0
+CZA.US,D,20160524,000000,46.859,46.902,46.73,46.902,3614,0
+CZA.US,D,20160525,000000,47.211,47.265,47.081,47.143,9388,0
+CZA.US,D,20160526,000000,47.005,47.118,47.001,47.071,1545,0
+CZA.US,D,20160527,000000,47.1,47.295,47.1,47.295,5090,0
+CZA.US,D,20160531,000000,47.656,47.656,47.263,47.263,4779,0
+CZA.US,D,20160601,000000,47.229,47.636,47.229,47.636,4032,0
+CZA.US,D,20160602,000000,47.404,47.848,47.404,47.769,4309,0
+CZA.US,D,20160603,000000,47.793,47.793,47.265,47.58,6532,0
+CZA.US,D,20160606,000000,47.744,47.928,47.744,47.814,4122,0
+CZA.US,D,20160607,000000,48.022,48.106,47.949,48.032,3600,0
+CZA.US,D,20160608,000000,48.051,48.203,48.051,48.109,3630,0
+CZA.US,D,20160609,000000,47.897,48.071,47.897,48.051,1691,0
+CZA.US,D,20160610,000000,47.616,47.616,47.292,47.349,2948,0
+CZA.US,D,20160613,000000,47.423,47.428,47.076,47.076,2814,0
+CZA.US,D,20160614,000000,47.017,47.017,46.573,46.71,9401,0
+CZA.US,D,20160615,000000,46.71,47.09,46.71,47.019,4508,0
+CZA.US,D,20160616,000000,46.703,46.831,46.276,46.831,11232,0
+CZA.US,D,20160617,000000,46.988,46.991,46.781,46.935,5519,0
+CZA.US,D,20160620,000000,47.395,47.646,47.311,47.311,9804,0
+CZA.US,D,20160621,000000,47.478,47.562,47.308,47.414,3503,0
+CZA.US,D,20160622,000000,47.69,47.69,47.385,47.385,10573,0
+CZA.US,D,20160623,000000,47.848,48.032,47.848,47.989,8774,0
+CZA.US,D,20160624,000000,46.315,46.777,46.051,46.129,10986,0
+CZA.US,D,20160627,000000,45.437,45.437,44.383,44.541,9845,0
+CZA.US,D,20160628,000000,45.067,45.433,44.919,45.373,13537,0
+CZA.US,D,20160629,000000,45.908,46.247,45.818,46.186,5048,0
+CZA.US,D,20160630,000000,46.202,46.886,46.127,46.841,5936,0
+CZA.US,D,20160701,000000,46.999,47.235,46.965,47.008,4042,0
+CZA.US,D,20160705,000000,46.74,46.74,46.305,46.489,4106,0
+CZA.US,D,20160706,000000,46.267,46.637,46.267,46.637,3792,0
+CZA.US,D,20160707,000000,46.795,46.884,46.425,46.599,5520,0
+CZA.US,D,20160708,000000,46.969,47.418,46.969,47.418,4821,0
+CZA.US,D,20160711,000000,47.645,47.783,47.608,47.725,5968,0
+CZA.US,D,20160712,000000,48.022,48.134,47.946,48.032,6286,0
+CZA.US,D,20160713,000000,48.119,48.119,47.868,47.97,8573,0
+CZA.US,D,20160714,000000,48.272,48.303,48.115,48.125,12045,0
+CZA.US,D,20160715,000000,48.134,48.339,48.012,48.187,7689,0
+CZA.US,D,20160718,000000,48.124,48.338,48.1,48.338,5585,0
+CZA.US,D,20160719,000000,48.022,48.31,48.022,48.31,7394,0
+CZA.US,D,20160720,000000,48.355,48.526,48.355,48.491,2083,0
+CZA.US,D,20160721,000000,48.383,48.595,48.282,48.355,6045,0
+CZA.US,D,20160722,000000,48.486,48.798,48.403,48.765,2795,0
+CZA.US,D,20160725,000000,48.788,48.788,48.526,48.698,5761,0
+CZA.US,D,20160726,000000,48.633,48.947,48.633,48.947,5461,0
+CZA.US,D,20160727,000000,48.975,48.975,48.403,48.576,4501,0
+CZA.US,D,20160728,000000,48.383,48.767,48.383,48.739,3609,0
+CZA.US,D,20160729,000000,48.744,48.772,48.391,48.679,6413,0
+CZA.US,D,20160801,000000,48.754,48.754,48.586,48.602,6794,0
+CZA.US,D,20160802,000000,48.559,48.559,48.051,48.106,1597,0
+CZA.US,D,20160803,000000,48.041,48.338,48.041,48.31,4633,0
+CZA.US,D,20160804,000000,48.43,48.513,48.328,48.329,2737,0
+CZA.US,D,20160805,000000,48.559,48.744,48.559,48.725,6110,0
+CZA.US,D,20160808,000000,48.724,48.855,48.694,48.734,6470,0
+CZA.US,D,20160809,000000,48.782,48.782,48.679,48.707,2779,0
+CZA.US,D,20160810,000000,48.707,48.736,48.568,48.672,5671,0
+CZA.US,D,20160811,000000,48.836,48.836,48.72,48.771,3582,0
+CZA.US,D,20160812,000000,48.734,48.855,48.633,48.666,4972,0
+CZA.US,D,20160815,000000,48.642,49.011,48.642,48.901,5283,0
+CZA.US,D,20160816,000000,48.781,48.781,48.596,48.596,4883,0
+CZA.US,D,20160817,000000,48.437,48.541,48.281,48.457,4257,0
+CZA.US,D,20160818,000000,48.514,48.66,48.514,48.56,3937,0
+CZA.US,D,20160819,000000,48.818,48.818,48.46,48.604,6172,0
+CZA.US,D,20160822,000000,48.557,48.641,48.461,48.576,4807,0
+CZA.US,D,20160823,000000,48.882,48.928,48.772,48.781,10470,0
+CZA.US,D,20160824,000000,48.67,48.754,48.513,48.531,6679,0
+CZA.US,D,20160825,000000,48.734,48.734,48.596,48.615,7984,0
+CZA.US,D,20160826,000000,48.651,48.975,48.355,48.494,2216,0
+CZA.US,D,20160829,000000,48.891,49.011,48.836,48.901,7789,0
+CZA.US,D,20160830,000000,49.085,49.085,48.842,49.002,6097,0
+CZA.US,D,20160831,000000,49.094,49.094,48.763,48.901,8273,0
+CZA.US,D,20160901,000000,49.179,49.179,48.586,48.89,4125,0
+CZA.US,D,20160902,000000,49.344,49.344,49.169,49.334,12634,0
+CZA.US,D,20160906,000000,49.501,49.501,49.104,49.14,6545,0
+CZA.US,D,20160907,000000,49.15,49.381,49.15,49.353,6144,0
+CZA.US,D,20160908,000000,49.311,49.354,49.196,49.294,6457,0
+CZA.US,D,20160909,000000,48.92,48.92,47.939,47.939,5889,0
+CZA.US,D,20160912,000000,47.875,48.575,47.875,48.533,6582,0
+CZA.US,D,20160913,000000,48.097,48.097,47.71,47.842,9831,0
+CZA.US,D,20160914,000000,47.949,47.949,47.636,47.663,2076,0
+CZA.US,D,20160915,000000,47.801,48.254,47.801,48.134,5939,0
+CZA.US,D,20160916,000000,47.939,47.977,47.785,47.903,2727,0
+CZA.US,D,20160919,000000,48.162,48.447,48.152,48.199,2803,0
+CZA.US,D,20160920,000000,48.606,48.606,48.245,48.255,4150,0
+CZA.US,D,20160921,000000,48.494,48.568,48.236,48.476,2289,0
+CZA.US,D,20160922,000000,49.067,49.284,49.067,49.282,4574,0
+CZA.US,D,20160923,000000,49.15,49.169,48.927,49.021,6053,0
+CZA.US,D,20160926,000000,48.846,48.846,48.633,48.684,3159,0
+CZA.US,D,20160927,000000,48.779,48.907,48.763,48.829,6247,0
+CZA.US,D,20160928,000000,48.828,49.174,48.798,49.174,3581,0
+CZA.US,D,20160929,000000,49.232,49.232,48.615,48.754,4228,0
+CZA.US,D,20160930,000000,48.901,49.25,48.901,49.25,3890,0
+CZA.US,D,20161003,000000,49.058,49.058,48.734,48.855,8806,0
+CZA.US,D,20161004,000000,48.782,48.782,48.464,48.476,9674,0
+CZA.US,D,20161005,000000,48.772,48.846,48.689,48.772,4121,0
+CZA.US,D,20161006,000000,48.698,48.827,48.481,48.798,1791,0
+CZA.US,D,20161007,000000,48.957,48.957,48.456,48.547,1638,0
+CZA.US,D,20161010,000000,48.881,48.881,48.651,48.71,6071,0
+CZA.US,D,20161011,000000,48.088,48.19,47.829,48.061,4967,0
+CZA.US,D,20161012,000000,47.987,48.403,47.987,48.245,3846,0
+CZA.US,D,20161013,000000,47.786,48.281,47.786,48.235,3965,0
+CZA.US,D,20161014,000000,48.476,48.522,48.288,48.355,2720,0
+CZA.US,D,20161017,000000,48.383,48.383,48.293,48.293,888,0
+CZA.US,D,20161018,000000,48.489,48.725,48.489,48.707,3529,0
+CZA.US,D,20161019,000000,48.735,48.825,48.712,48.825,18446,0
+CZA.US,D,20161020,000000,48.642,48.725,48.524,48.606,6868,0
+CZA.US,D,20161021,000000,48.3,48.476,48.3,48.476,2058,0
+CZA.US,D,20161024,000000,48.633,48.957,48.545,48.625,3340,0
+CZA.US,D,20161025,000000,48.615,48.615,48.347,48.355,6215,0
+CZA.US,D,20161026,000000,48.134,48.403,48.128,48.338,5006,0
+CZA.US,D,20161027,000000,48.437,48.437,47.819,47.87,7113,0
+CZA.US,D,20161028,000000,47.801,48.289,47.801,47.987,13667,0
+CZA.US,D,20161031,000000,48.255,48.364,48.157,48.328,22084,0
+CZA.US,D,20161101,000000,48.347,48.347,47.69,47.866,8389,0
+CZA.US,D,20161102,000000,47.543,47.763,47.433,47.486,3727,0
+CZA.US,D,20161103,000000,47.443,47.745,47.443,47.459,7285,0
+CZA.US,D,20161104,000000,47.433,47.921,47.433,47.528,6424,0
+CZA.US,D,20161107,000000,48.366,48.513,48.124,48.513,4062,0
+CZA.US,D,20161108,000000,48.29,48.788,48.29,48.782,3035,0
+CZA.US,D,20161109,000000,47.71,49.097,47.71,48.84,11707,0
+CZA.US,D,20161110,000000,49.741,49.741,48.901,48.962,11532,0
+CZA.US,D,20161111,000000,48.781,49.01,48.781,48.971,8511,0
+CZA.US,D,20161114,000000,48.992,49.461,48.992,49.399,5731,0
+CZA.US,D,20161115,000000,49.382,49.725,49.382,49.658,12021,0
+CZA.US,D,20161116,000000,49.532,49.532,49.407,49.515,2637,0
+CZA.US,D,20161117,000000,49.734,49.795,49.666,49.758,4686,0
+CZA.US,D,20161118,000000,49.825,49.842,49.676,49.695,9350,0
+CZA.US,D,20161121,000000,49.899,50.038,49.834,49.954,4809,0
+CZA.US,D,20161122,000000,50.101,50.212,49.997,50.122,5700,0
+CZA.US,D,20161123,000000,50.156,50.271,50.047,50.271,7361,0
+CZA.US,D,20161125,000000,50.363,50.447,50.363,50.416,2065,0
+CZA.US,D,20161128,000000,50.491,50.491,50.222,50.222,5532,0
+CZA.US,D,20161129,000000,50.217,50.389,50.207,50.294,4270,0
+CZA.US,D,20161130,000000,50.379,50.379,49.97,49.97,11497,0
+CZA.US,D,20161201,000000,50.194,50.194,49.686,49.714,7033,0
+CZA.US,D,20161202,000000,49.895,49.895,49.685,49.778,3165,0
+CZA.US,D,20161205,000000,49.926,50.117,49.863,50.064,7108,0
+CZA.US,D,20161206,000000,50.108,50.425,50.092,50.36,11962,0
+CZA.US,D,20161207,000000,50.314,51.068,50.314,51.007,18082,0
+CZA.US,D,20161208,000000,51.007,51.392,50.998,51.303,10313,0
+CZA.US,D,20161209,000000,51.372,51.496,51.294,51.496,10412,0
+CZA.US,D,20161212,000000,51.615,51.615,51.257,51.368,12332,0
+CZA.US,D,20161213,000000,51.406,51.49,51.304,51.49,7828,0
+CZA.US,D,20161214,000000,51.368,51.56,50.915,51.007,10260,0
+CZA.US,D,20161215,000000,50.803,51.266,50.803,51.119,11920,0
+CZA.US,D,20161216,000000,51.044,51.384,51.044,51.172,12973,0
+CZA.US,D,20161219,000000,51.09,51.404,51.09,51.384,8063,0
+CZA.US,D,20161220,000000,51.377,51.616,51.377,51.501,9191,0
+CZA.US,D,20161221,000000,51.608,51.608,51.394,51.394,3412,0
+CZA.US,D,20161222,000000,51.515,51.515,51.219,51.363,3444,0
+CZA.US,D,20161223,000000,51.56,51.56,51.419,51.523,12158,0
+CZA.US,D,20161227,000000,51.645,51.692,51.551,51.636,7210,0
+CZA.US,D,20161228,000000,51.377,51.377,51.119,51.119,2113,0
+CZA.US,D,20161229,000000,51.109,51.414,51.109,51.307,11912,0
+CZA.US,D,20161230,000000,51.58,51.58,51.12,51.165,8726,0
+CZA.US,D,20170103,000000,51.645,51.645,51.288,51.439,7527,0
+CZA.US,D,20170104,000000,51.645,52.135,51.645,52.135,15118,0
+CZA.US,D,20170105,000000,51.956,52.08,51.904,52.046,5641,0
+CZA.US,D,20170106,000000,52.039,52.201,52.039,52.15,5042,0
+CZA.US,D,20170109,000000,52.069,52.106,51.832,51.852,9597,0
+CZA.US,D,20170110,000000,51.822,51.984,51.732,51.842,9210,0
+CZA.US,D,20170111,000000,51.862,52.023,51.862,52.023,5551,0
+CZA.US,D,20170112,000000,51.891,51.983,51.636,51.882,7436,0
+CZA.US,D,20170113,000000,51.862,52.208,51.862,52.097,6386,0
+CZA.US,D,20170117,000000,51.862,52.144,51.806,51.918,9089,0
+CZA.US,D,20170118,000000,52.069,52.191,52.022,52.191,7372,0
+CZA.US,D,20170119,000000,52.087,52.087,51.727,51.832,52883,0
+CZA.US,D,20170120,000000,52.03,52.118,51.862,51.937,13556,0
+CZA.US,D,20170123,000000,51.918,51.993,51.817,51.993,6487,0
+CZA.US,D,20170124,000000,52.144,52.621,52.144,52.619,7963,0
+CZA.US,D,20170125,000000,52.845,52.951,52.754,52.938,25024,0
+CZA.US,D,20170126,000000,53.037,53.08,52.811,52.811,10964,0
+CZA.US,D,20170127,000000,52.841,53.229,52.695,52.73,12072,0
+CZA.US,D,20170130,000000,52.689,52.689,52.191,52.538,20740,0
+CZA.US,D,20170131,000000,52.403,52.652,52.306,52.652,8305,0
+CZA.US,D,20170201,000000,52.916,52.916,52.352,52.529,8409,0
+CZA.US,D,20170202,000000,52.681,52.952,52.681,52.887,21417,0
+CZA.US,D,20170203,000000,53.291,53.375,53.199,53.264,36988,0
+CZA.US,D,20170206,000000,53.274,53.274,53.032,53.114,8930,0
+CZA.US,D,20170207,000000,53.274,53.397,53.122,53.15,7401,0
+CZA.US,D,20170208,000000,53.114,53.29,53.07,53.274,3676,0
+CZA.US,D,20170209,000000,53.461,53.613,53.367,53.613,8241,0
+CZA.US,D,20170210,000000,53.71,53.995,53.71,53.995,6966,0
+CZA.US,D,20170213,000000,54.335,54.335,54.026,54.12,9190,0
+CZA.US,D,20170214,000000,54.054,54.156,53.98,54.12,9881,0
+CZA.US,D,20170215,000000,54.045,54.432,54.045,54.384,9709,0
+CZA.US,D,20170216,000000,54.364,54.496,54.289,54.468,11396,0
+CZA.US,D,20170217,000000,54.242,54.525,54.242,54.525,4946,0
+CZA.US,D,20170221,000000,54.628,55.014,54.628,54.937,6348,0
+CZA.US,D,20170222,000000,54.93,54.943,54.732,54.881,81549,0
+CZA.US,D,20170223,000000,55.089,55.089,54.65,54.768,8811,0
+CZA.US,D,20170224,000000,54.652,54.803,54.652,54.803,5348,0
+CZA.US,D,20170227,000000,54.881,55.001,54.821,54.91,12976,0
+CZA.US,D,20170228,000000,54.881,54.92,54.723,54.741,6070,0
+CZA.US,D,20170301,000000,55.187,55.353,55.187,55.305,5939,0
+CZA.US,D,20170302,000000,55.24,55.24,54.884,54.91,13582,0
+CZA.US,D,20170303,000000,54.768,54.995,54.73,54.9,7183,0
+CZA.US,D,20170306,000000,54.806,54.806,54.536,54.683,7214,0
+CZA.US,D,20170307,000000,54.581,54.666,54.506,54.525,3982,0
+CZA.US,D,20170308,000000,54.618,54.618,54.318,54.37,9103,0
+CZA.US,D,20170309,000000,54.393,54.442,54.054,54.186,6499,0
+CZA.US,D,20170310,000000,54.581,54.581,54.191,54.359,3901,0
+CZA.US,D,20170313,000000,54.364,54.559,54.364,54.559,5912,0
+CZA.US,D,20170314,000000,54.364,54.439,54.233,54.439,10170,0
+CZA.US,D,20170315,000000,54.792,54.988,54.667,54.988,5184,0
+CZA.US,D,20170316,000000,55.258,55.258,54.863,54.939,6381,0
+CZA.US,D,20170317,000000,54.906,55.126,54.906,55.08,7132,0
+CZA.US,D,20170320,000000,55.051,55.051,54.732,54.806,10384,0
+CZA.US,D,20170321,000000,54.873,54.873,54.251,54.289,5212,0
+CZA.US,D,20170322,000000,54.111,54.321,53.911,54.321,15516,0
+CZA.US,D,20170323,000000,54.459,54.782,54.459,54.459,11043,0
+CZA.US,D,20170324,000000,54.534,54.693,54.251,54.426,3026,0
+CZA.US,D,20170327,000000,53.903,54.138,53.892,54.138,4297,0
+CZA.US,D,20170328,000000,54.177,54.702,54.177,54.583,6963,0
+CZA.US,D,20170329,000000,54.412,54.674,54.412,54.552,4690,0
+CZA.US,D,20170330,000000,54.542,54.778,54.538,54.768,8643,0
+CZA.US,D,20170331,000000,54.758,55,54.758,54.788,4174,0
+CZA.US,D,20170403,000000,55.023,55.023,54.421,54.693,7245,0
+CZA.US,D,20170404,000000,54.618,54.661,54.498,54.572,5287,0
+CZA.US,D,20170405,000000,54.938,54.944,54.299,54.376,10800,0
+CZA.US,D,20170406,000000,54.384,54.732,54.233,54.674,6199,0
+CZA.US,D,20170407,000000,54.618,54.705,54.525,54.581,6523,0
+CZA.US,D,20170410,000000,54.638,54.68,54.468,54.578,4867,0
+CZA.US,D,20170411,000000,54.506,54.688,54.314,54.59,7519,0
+CZA.US,D,20170412,000000,54.723,54.723,54.186,54.242,16135,0
+CZA.US,D,20170413,000000,54.223,54.289,53.953,53.953,5928,0
+CZA.US,D,20170417,000000,53.903,54.207,53.903,54.162,7617,0
+CZA.US,D,20170418,000000,54.167,54.459,54.166,54.459,5742,0
+CZA.US,D,20170419,000000,54.569,54.669,54.421,54.458,10745,0
+CZA.US,D,20170420,000000,54.581,54.9,54.426,54.758,20685,0
+CZA.US,D,20170421,000000,54.751,54.825,54.581,54.758,14420,0
+CZA.US,D,20170424,000000,55.455,55.596,55.362,55.513,7240,0
+CZA.US,D,20170425,000000,56.04,56.04,55.607,55.785,8935,0
+CZA.US,D,20170426,000000,55.715,56.008,55.715,55.795,40610,0
+CZA.US,D,20170427,000000,55.954,55.954,55.669,55.692,14265,0
+CZA.US,D,20170428,000000,55.946,55.946,55.447,55.54,26025,0
+CZA.US,D,20170501,000000,55.597,55.682,55.381,55.625,15813,0
+CZA.US,D,20170502,000000,55.729,55.729,55.247,55.278,13578,0
+CZA.US,D,20170503,000000,55.353,55.353,55.071,55.183,8377,0
+CZA.US,D,20170504,000000,55.136,55.296,55.136,55.296,10908,0
+CZA.US,D,20170505,000000,55.465,55.597,55.306,55.597,12849,0
+CZA.US,D,20170508,000000,55.494,55.494,55.305,55.454,10357,0
+CZA.US,D,20170509,000000,55.503,55.522,55.24,55.258,28369,0
+CZA.US,D,20170510,000000,55.455,55.588,55.368,55.588,19769,0
+CZA.US,D,20170511,000000,55.625,55.625,55.041,55.288,17592,0
+CZA.US,D,20170512,000000,55.455,55.455,55.116,55.155,6824,0
+CZA.US,D,20170515,000000,55.447,55.643,55.418,55.625,9250,0
+CZA.US,D,20170516,000000,55.795,55.795,55.383,55.54,8890,0
+CZA.US,D,20170517,000000,55.155,55.191,54.552,54.562,15446,0
+CZA.US,D,20170518,000000,54.449,54.713,54.398,54.644,4207,0
+CZA.US,D,20170519,000000,54.835,55.246,54.83,55.106,7688,0
+CZA.US,D,20170522,000000,55.165,55.484,55.099,55.418,9744,0
+CZA.US,D,20170523,000000,55.494,55.729,55.494,55.682,2609,0
+CZA.US,D,20170524,000000,55.737,55.936,55.703,55.936,6655,0
+CZA.US,D,20170525,000000,56.072,56.19,55.984,56.076,5589,0
+CZA.US,D,20170526,000000,56.04,56.086,55.984,56.05,9068,0
+CZA.US,D,20170530,000000,55.879,56.076,55.851,55.954,10589,0
+CZA.US,D,20170531,000000,56.03,56.03,55.791,55.983,5481,0
+CZA.US,D,20170601,000000,56.125,56.65,56.101,56.65,11647,0
+CZA.US,D,20170602,000000,56.745,56.802,56.569,56.688,8524,0
+CZA.US,D,20170605,000000,56.829,56.829,56.551,56.559,5667,0
+CZA.US,D,20170606,000000,56.369,56.491,56.312,56.36,10313,0
+CZA.US,D,20170607,000000,56.472,56.472,56.143,56.35,4602,0
+CZA.US,D,20170608,000000,56.265,56.581,56.265,56.472,4595,0
+CZA.US,D,20170609,000000,56.669,56.793,56.472,56.538,7976,0
+CZA.US,D,20170612,000000,56.632,56.65,56.472,56.472,3785,0
+CZA.US,D,20170613,000000,56.811,57.055,56.788,57.018,15839,0
+CZA.US,D,20170614,000000,57.271,57.271,56.843,56.957,4110,0
+CZA.US,D,20170615,000000,56.932,56.932,56.642,56.836,6872,0
+CZA.US,D,20170616,000000,56.82,56.829,56.612,56.829,34824,0
+CZA.US,D,20170619,000000,57.225,57.281,57.138,57.149,14035,0
+CZA.US,D,20170620,000000,57.29,57.29,56.768,56.78,10411,0
+CZA.US,D,20170621,000000,56.679,56.679,56.392,56.392,2921,0
+CZA.US,D,20170622,000000,56.326,56.497,56.224,56.45,5167,0
+CZA.US,D,20170623,000000,56.378,56.663,56.378,56.547,11169,0
+CZA.US,D,20170626,000000,56.651,56.867,56.651,56.773,4996,0
+CZA.US,D,20170627,000000,56.753,56.838,56.415,56.415,46373,0
+CZA.US,D,20170628,000000,56.669,56.942,56.669,56.905,30013,0
+CZA.US,D,20170629,000000,56.915,56.915,56.18,56.453,65228,0
+CZA.US,D,20170630,000000,56.604,56.735,56.477,56.735,8133,0
+CZA.US,D,20170703,000000,56.886,57.009,56.815,56.867,5143,0
+CZA.US,D,20170705,000000,56.895,56.895,56.567,56.848,19988,0
+CZA.US,D,20170706,000000,56.802,56.802,56.246,56.268,18037,0
+CZA.US,D,20170707,000000,56.495,56.792,56.432,56.717,3806,0
+CZA.US,D,20170710,000000,56.811,56.915,56.711,56.792,18360,0
+CZA.US,D,20170711,000000,56.924,56.924,56.509,56.731,22999,0
+CZA.US,D,20170712,000000,57,57.225,57,57.196,7932,0
+CZA.US,D,20170713,000000,57.374,57.374,57.084,57.254,160234,0
+CZA.US,D,20170714,000000,57.29,57.573,57.29,57.47,7522,0
+CZA.US,D,20170717,000000,57.396,57.611,57.396,57.583,11740,0
+CZA.US,D,20170718,000000,57.563,57.563,57.374,57.497,11223,0
+CZA.US,D,20170719,000000,57.798,57.798,57.62,57.798,20018,0
+CZA.US,D,20170720,000000,57.855,57.855,57.663,57.677,12493,0
+CZA.US,D,20170721,000000,57.807,57.807,57.573,57.687,9176,0
+CZA.US,D,20170724,000000,57.874,57.874,57.625,57.806,6749,0
+CZA.US,D,20170725,000000,58.129,58.129,57.732,57.738,12187,0
+CZA.US,D,20170726,000000,57.883,57.883,57.601,57.601,9188,0
+CZA.US,D,20170727,000000,58.062,58.062,57.3,57.408,9378,0
+CZA.US,D,20170728,000000,57.404,57.657,57.404,57.638,10776,0
+CZA.US,D,20170731,000000,57.939,57.939,57.597,57.732,7381,0
+CZA.US,D,20170801,000000,57.997,58.024,57.784,58.024,13404,0
+CZA.US,D,20170802,000000,58.155,58.155,57.798,57.987,14299,0
+CZA.US,D,20170803,000000,58.195,58.195,57.762,57.804,11421,0
+CZA.US,D,20170804,000000,58.024,58.024,57.953,58.005,4515,0
+CZA.US,D,20170807,000000,58.175,58.175,57.987,58.092,7378,0
+CZA.US,D,20170808,000000,58.195,58.236,57.913,57.913,10908,0
+CZA.US,D,20170809,000000,57.611,57.874,57.611,57.752,11442,0
+CZA.US,D,20170810,000000,57.629,57.732,57.249,57.366,9838,0
+CZA.US,D,20170811,000000,57.215,57.224,57.074,57.183,12035,0
+CZA.US,D,20170814,000000,57.545,57.853,57.545,57.752,7151,0
+CZA.US,D,20170815,000000,57.78,57.784,57.563,57.657,15213,0
+CZA.US,D,20170816,000000,57.732,57.959,57.732,57.893,8739,0
+CZA.US,D,20170817,000000,57.732,57.812,57.111,57.159,10753,0
+CZA.US,D,20170818,000000,56.811,57.256,56.811,57.168,22822,0
+CZA.US,D,20170821,000000,57.262,57.262,57.004,57.159,14619,0
+CZA.US,D,20170822,000000,57.178,57.611,57.178,57.611,17764,0
+CZA.US,D,20170823,000000,57.413,57.601,57.408,57.529,11693,0
+CZA.US,D,20170824,000000,57.798,57.798,57.526,57.554,12190,0
+CZA.US,D,20170825,000000,57.752,57.874,57.62,57.732,54705,0
+CZA.US,D,20170828,000000,57.817,57.817,57.497,57.583,5068,0
+CZA.US,D,20170829,000000,57.319,57.526,57.293,57.488,19727,0
+CZA.US,D,20170830,000000,57.497,57.696,57.432,57.648,19871,0
+CZA.US,D,20170831,000000,57.939,58.044,57.798,58.015,7077,0
+CZA.US,D,20170901,000000,58.269,58.269,58.16,58.222,9610,0
+CZA.US,D,20170905,000000,58.09,58.09,57.522,57.573,10754,0
+CZA.US,D,20170906,000000,57.742,57.81,57.629,57.696,9761,0
+CZA.US,D,20170907,000000,57.913,57.913,57.3,57.394,28650,0
+CZA.US,D,20170908,000000,57.563,57.663,57.305,57.638,7901,0
+CZA.US,D,20170911,000000,57.913,58.361,57.913,58.326,7913,0
+CZA.US,D,20170912,000000,58.467,58.467,58.213,58.253,13574,0
+CZA.US,D,20170913,000000,58.392,58.467,58.185,58.222,16728,0
+CZA.US,D,20170914,000000,58.175,58.316,58.165,58.316,4926,0
+CZA.US,D,20170915,000000,58.237,58.401,58.196,58.401,4183,0
+CZA.US,D,20170918,000000,58.467,58.569,58.418,58.476,16484,0
+CZA.US,D,20170919,000000,58.701,58.701,58.382,58.429,8975,0
+CZA.US,D,20170920,000000,58.523,58.617,58.429,58.617,11536,0
+CZA.US,D,20170921,000000,58.701,58.701,58.529,58.589,8216,0
+CZA.US,D,20170922,000000,58.543,58.608,58.439,58.608,12637,0
+CZA.US,D,20170925,000000,58.731,58.731,58.345,58.601,23217,0
+CZA.US,D,20170926,000000,58.603,58.749,58.589,58.692,18412,0
+CZA.US,D,20170927,000000,58.806,58.901,58.608,58.832,11877,0
+CZA.US,D,20170928,000000,58.892,58.984,58.638,58.984,17259,0
+CZA.US,D,20170929,000000,59.079,59.174,59.079,59.164,10618,0
+CZA.US,D,20171002,000000,59.174,59.539,59.174,59.526,13926,0
+CZA.US,D,20171003,000000,59.821,59.821,59.468,59.653,10665,0
+CZA.US,D,20171004,000000,59.718,59.807,59.507,59.737,60301,0
+CZA.US,D,20171005,000000,60.077,60.077,59.874,59.921,14745,0
+CZA.US,D,20171006,000000,59.756,59.875,59.718,59.803,23525,0
+CZA.US,D,20171009,000000,59.869,59.875,59.728,59.728,9820,0
+CZA.US,D,20171010,000000,59.991,60.005,59.881,59.952,10419,0
+CZA.US,D,20171011,000000,60.179,60.179,59.99,60.095,10616,0
+CZA.US,D,20171012,000000,60.264,60.348,60.127,60.292,17825,0
+CZA.US,D,20171013,000000,60.442,60.474,60.284,60.284,5416,0
+CZA.US,D,20171016,000000,60.556,60.556,60.264,60.319,9865,0
+CZA.US,D,20171017,000000,60.339,60.349,60.138,60.226,9195,0
+CZA.US,D,20171018,000000,60.48,60.48,60.264,60.339,47214,0
+CZA.US,D,20171019,000000,60.085,60.536,60.077,60.527,19121,0
+CZA.US,D,20171020,000000,61.006,61.006,60.904,60.93,11656,0
+CZA.US,D,20171023,000000,61.139,61.139,60.733,60.733,11419,0
+CZA.US,D,20171024,000000,60.949,60.965,60.697,60.856,15306,0
+CZA.US,D,20171025,000000,60.819,60.819,60.222,60.535,16551,0
+CZA.US,D,20171026,000000,60.81,60.838,60.707,60.791,9388,0
+CZA.US,D,20171027,000000,60.875,60.979,60.668,60.979,26788,0
+CZA.US,D,20171030,000000,60.838,60.917,60.598,60.599,20208,0
+CZA.US,D,20171031,000000,60.728,60.873,60.593,60.781,20702,0
+CZA.US,D,20171101,000000,61.139,61.177,60.781,60.838,16224,0
+CZA.US,D,20171102,000000,60.725,61.016,60.657,60.8,7524,0
+CZA.US,D,20171103,000000,60.8,61.036,60.8,61.026,8627,0
+CZA.US,D,20171106,000000,60.988,61.158,60.819,61.132,11307,0
+CZA.US,D,20171107,000000,61.158,61.158,60.819,60.895,15758,0
+CZA.US,D,20171108,000000,60.838,60.979,60.781,60.979,15396,0
+CZA.US,D,20171109,000000,60.716,60.847,60.4,60.612,10392,0
+CZA.US,D,20171110,000000,60.556,60.565,60.451,60.451,8912,0
+CZA.US,D,20171113,000000,60.284,60.723,60.284,60.677,17468,0
+CZA.US,D,20171114,000000,60.622,60.855,60.536,60.847,10993,0
+CZA.US,D,20171115,000000,60.632,60.692,60.31,60.563,13871,0
+CZA.US,D,20171116,000000,60.875,60.97,60.709,60.922,11117,0
+CZA.US,D,20171117,000000,60.847,60.951,60.72,60.904,12743,0
+CZA.US,D,20171120,000000,60.961,61.091,60.815,61.091,10336,0
+CZA.US,D,20171121,000000,61.27,61.364,61.186,61.266,14007,0
+CZA.US,D,20171122,000000,61.364,61.364,61.121,61.223,13722,0
+CZA.US,D,20171124,000000,61.402,61.421,61.214,61.278,3772,0
+CZA.US,D,20171127,000000,61.384,61.384,61.284,61.308,7744,0
+CZA.US,D,20171128,000000,61.459,61.956,61.373,61.93,16520,0
+CZA.US,D,20171129,000000,62.005,62.343,62.005,62.193,32411,0
+CZA.US,D,20171130,000000,62.373,62.869,62.269,62.625,16693,0
+CZA.US,D,20171201,000000,62.748,62.748,61.891,62.473,11153,0
+CZA.US,D,20171204,000000,63.086,63.086,62.428,62.428,16806,0
+CZA.US,D,20171205,000000,62.512,62.512,61.918,61.918,13614,0
+CZA.US,D,20171206,000000,61.741,62.098,61.741,61.862,30331,0
+CZA.US,D,20171207,000000,61.947,62.291,61.947,62.249,48172,0
+CZA.US,D,20171208,000000,62.616,62.616,62.332,62.475,17720,0
+CZA.US,D,20171211,000000,62.531,62.55,62.363,62.465,84106,0
+CZA.US,D,20171212,000000,62.87,62.87,62.334,62.369,12075,0
+CZA.US,D,20171213,000000,62.353,62.414,62.193,62.193,9905,0
+CZA.US,D,20171214,000000,62.202,62.202,61.646,61.646,20521,0
+CZA.US,D,20171215,000000,61.911,62.339,61.886,62.01,43643,0
+CZA.US,D,20171218,000000,62.409,62.682,62.353,62.428,18919,0
+CZA.US,D,20171219,000000,62.598,62.682,62.278,62.278,24963,0
+CZA.US,D,20171220,000000,62.503,62.503,62.219,62.245,12631,0
+CZA.US,D,20171221,000000,62.71,62.71,62.221,62.253,11233,0
+CZA.US,D,20171222,000000,62.38,62.417,62.239,62.334,10544,0
+CZA.US,D,20171226,000000,62.467,62.628,62.144,62.144,16121,0
+CZA.US,D,20171227,000000,62.495,62.495,62.21,62.296,15509,0
+CZA.US,D,20171228,000000,62.448,62.495,62.303,62.495,56340,0
+CZA.US,D,20171229,000000,62.723,62.723,62.353,62.373,14891,0
+CZA.US,D,20180102,000000,63.314,63.314,62.276,62.6,18264,0
+CZA.US,D,20180103,000000,62.657,62.932,62.628,62.904,39490,0
+CZA.US,D,20180104,000000,63.029,63.351,63.029,63.142,20625,0
+CZA.US,D,20180105,000000,63.238,63.294,63.11,63.294,14154,0
+CZA.US,D,20180108,000000,63.066,63.542,63.066,63.475,14430,0
+CZA.US,D,20180109,000000,63.703,63.932,63.646,63.685,13440,0
+CZA.US,D,20180110,000000,63.523,63.693,63.399,63.399,20247,0
+CZA.US,D,20180111,000000,63.732,64.045,63.637,64.045,48216,0
+CZA.US,D,20180112,000000,64.208,64.427,64.188,64.36,14025,0
+CZA.US,D,20180116,000000,64.788,64.788,63.922,64.009,16885,0
+CZA.US,D,20180117,000000,64.245,64.579,64.161,64.447,35253,0
+CZA.US,D,20180118,000000,64.407,64.407,64.055,64.094,31404,0
+CZA.US,D,20180119,000000,64.169,64.561,64.169,64.561,12876,0
+CZA.US,D,20180122,000000,64.664,64.788,64.485,64.769,19089,0
+CZA.US,D,20180123,000000,64.75,65.092,64.628,65.092,18799,0
+CZA.US,D,20180124,000000,65.493,65.493,64.892,65.038,21803,0
+CZA.US,D,20180125,000000,65.377,65.377,64.997,65.111,11589,0
+CZA.US,D,20180126,000000,65.377,65.626,65.131,65.626,36384,0
+CZA.US,D,20180129,000000,65.463,65.482,65.158,65.279,25805,0
+CZA.US,D,20180130,000000,64.692,64.873,64.526,64.673,47275,0
+CZA.US,D,20180131,000000,64.959,64.959,64.418,64.636,5563,0
+CZA.US,D,20180201,000000,64.427,64.899,64.427,64.769,32864,0
+CZA.US,D,20180202,000000,64.503,64.522,63.656,63.732,60979,0
+CZA.US,D,20180205,000000,63.351,63.542,61.296,61.296,81357,0
+CZA.US,D,20180206,000000,60.117,61.902,58.975,61.725,68338,0
+CZA.US,D,20180207,000000,61.611,62.373,61.611,61.82,23331,0
+CZA.US,D,20180208,000000,61.63,61.697,59.689,59.689,37897,0
+CZA.US,D,20180209,000000,60.203,60.356,58.739,60.356,80918,0
+CZA.US,D,20180212,000000,60.431,61.192,60.326,61.134,17889,0
+CZA.US,D,20180213,000000,60.678,61.144,60.659,61.144,13234,0
+CZA.US,D,20180214,000000,60.764,61.896,60.764,61.896,19300,0
+CZA.US,D,20180215,000000,62.373,62.381,61.972,62.343,11017,0
+CZA.US,D,20180216,000000,62.373,62.896,62.368,62.657,24341,0
+CZA.US,D,20180220,000000,62.11,62.514,62.11,62.11,15322,0
+CZA.US,D,20180221,000000,62.154,62.866,62.011,62.011,29159,0
+CZA.US,D,20180222,000000,62.22,62.533,61.896,61.896,9723,0
+CZA.US,D,20180223,000000,61.887,62.733,61.887,62.733,23072,0
+CZA.US,D,20180226,000000,62.99,63.217,62.708,63.085,6748,0
+CZA.US,D,20180227,000000,63.142,63.343,62.486,62.505,17204,0
+CZA.US,D,20180228,000000,62.505,62.74,61.782,61.782,19000,0
+CZA.US,D,20180301,000000,61.774,62,61.004,61.296,16516,0
+CZA.US,D,20180302,000000,61.059,61.61,60.659,61.582,16645,0
+CZA.US,D,20180305,000000,61.316,62.326,61.26,62.181,8907,0
+CZA.US,D,20180306,000000,62.514,62.705,62.057,62.705,13873,0
+CZA.US,D,20180307,000000,62.105,62.866,62.105,62.79,10328,0
+CZA.US,D,20180308,000000,62.886,62.942,62.505,62.866,30534,0
+CZA.US,D,20180309,000000,63.218,63.808,63.181,63.808,9550,0
+CZA.US,D,20180312,000000,63.951,63.951,63.556,63.703,6517,0
+CZA.US,D,20180313,000000,63.79,63.969,63.343,63.343,9574,0
+CZA.US,D,20180314,000000,63.542,63.542,62.81,62.942,6751,0
+CZA.US,D,20180315,000000,63.133,63.133,62.621,62.761,9594,0
+CZA.US,D,20180316,000000,62.856,63.181,62.781,63.075,34170,0
+CZA.US,D,20180319,000000,62.819,62.825,62.221,62.422,13438,0
+CZA.US,D,20180320,000000,62.533,62.667,62.452,62.486,8239,0
+CZA.US,D,20180321,000000,62.552,63.132,62.552,62.837,6082,0
+CZA.US,D,20180322,000000,62.248,62.334,61.135,61.135,16930,0
+CZA.US,D,20180323,000000,61.23,61.268,59.937,59.937,9528,0
+CZA.US,D,20180326,000000,60.726,61.4,60.545,61.326,13279,0
+CZA.US,D,20180327,000000,61.525,61.668,60.622,60.802,14041,0
+CZA.US,D,20180328,000000,60.831,61.069,60.764,60.802,10787,0
+CZA.US,D,20180329,000000,61.473,61.847,61.473,61.782,3956,0
+CZA.US,D,20180402,000000,61.488,61.572,59.928,60.45,19948,0
+CZA.US,D,20180403,000000,60.65,61.183,60.541,61.106,7186,0
+CZA.US,D,20180404,000000,59.965,61.648,59.965,61.648,15813,0
+CZA.US,D,20180405,000000,62.163,62.163,61.823,62.011,21778,0
+CZA.US,D,20180406,000000,61.687,61.687,60.459,60.812,7760,0
+CZA.US,D,20180409,000000,60.888,61.543,60.81,60.81,5882,0
+CZA.US,D,20180410,000000,61.592,61.782,61.321,61.525,9285,0
+CZA.US,D,20180411,000000,61.25,61.63,61.25,61.439,11133,0
+CZA.US,D,20180412,000000,61.916,61.953,61.62,61.734,9161,0
+CZA.US,D,20180413,000000,62.057,62.057,61.389,61.459,11840,0
+CZA.US,D,20180416,000000,61.877,62.183,61.877,62.114,8774,0
+CZA.US,D,20180417,000000,62.495,62.705,62.419,62.514,13020,0
+CZA.US,D,20180418,000000,62.648,62.857,62.515,62.6,12635,0
+CZA.US,D,20180419,000000,62.495,62.771,62.271,62.5,9977,0
+CZA.US,D,20180420,000000,62.457,62.457,62.067,62.223,4748,0
+CZA.US,D,20180423,000000,62.314,62.551,62.249,62.353,8646,0
+CZA.US,D,20180424,000000,62.771,62.771,61.543,61.602,11822,0
+CZA.US,D,20180425,000000,61.773,61.887,61.535,61.887,11415,0
+CZA.US,D,20180426,000000,61.995,62.286,61.858,62.049,6664,0
+CZA.US,D,20180427,000000,62.067,62.068,61.862,62.026,4430,0
+CZA.US,D,20180430,000000,62.181,62.343,61.668,61.711,4604,0
+CZA.US,D,20180501,000000,61.544,61.671,61.059,61.469,12084,0
+CZA.US,D,20180502,000000,61.383,61.4,60.961,60.961,10946,0
+CZA.US,D,20180503,000000,60.85,60.95,60.318,60.868,12145,0
+CZA.US,D,20180504,000000,60.812,61.905,60.579,61.739,6504,0
+CZA.US,D,20180507,000000,61.791,62.144,61.777,62.144,4596,0
+CZA.US,D,20180508,000000,61.867,62.11,61.867,62.021,6754,0
+CZA.US,D,20180509,000000,62.078,62.457,62.072,62.363,5225,0
+CZA.US,D,20180510,000000,62.353,62.81,62.353,62.681,8548,0
+CZA.US,D,20180511,000000,62.667,62.667,62.21,62.268,11388,0
+CZA.US,D,20180514,000000,62.467,62.467,62.042,62.17,6868,0
+CZA.US,D,20180515,000000,61.839,62.094,61.836,61.939,6054,0
+CZA.US,D,20180516,000000,61.925,62.409,61.925,62.385,6609,0
+CZA.US,D,20180517,000000,62.2,62.615,62.2,62.472,6211,0
+CZA.US,D,20180518,000000,62.648,62.648,62.386,62.429,16197,0
+CZA.US,D,20180521,000000,62.638,62.859,62.638,62.781,8177,0
+CZA.US,D,20180522,000000,62.857,62.935,62.693,62.693,11059,0
+CZA.US,D,20180523,000000,62.477,62.524,62.296,62.524,10202,0
+CZA.US,D,20180524,000000,62.477,62.505,62.219,62.474,9005,0
+CZA.US,D,20180525,000000,62.268,62.467,62.192,62.296,3683,0
+CZA.US,D,20180529,000000,61.872,61.944,61.449,61.639,7696,0
+CZA.US,D,20180530,000000,61.867,62.56,61.867,62.495,5465,0
+CZA.US,D,20180531,000000,62.296,62.419,61.782,61.934,8129,0
+CZA.US,D,20180601,000000,62.21,62.469,62.21,62.457,46584,0
+CZA.US,D,20180604,000000,62.543,62.69,62.522,62.686,11119,0
+CZA.US,D,20180605,000000,62.686,62.686,62.432,62.591,18228,0
+CZA.US,D,20180606,000000,62.819,63.133,62.746,63.095,14599,0
+CZA.US,D,20180607,000000,63.161,63.294,62.986,63.159,9295,0
+CZA.US,D,20180608,000000,62.896,63.366,62.896,63.351,8207,0
+CZA.US,D,20180611,000000,63.513,63.532,63.399,63.415,3527,0
+CZA.US,D,20180612,000000,63.542,63.579,63.343,63.484,7726,0
+CZA.US,D,20180613,000000,63.656,63.656,63.19,63.19,12639,0
+CZA.US,D,20180614,000000,63.437,63.437,62.997,63.181,9381,0
+CZA.US,D,20180615,000000,62.819,63.038,62.649,63.038,6277,0
+CZA.US,D,20180618,000000,62.819,62.952,62.685,62.876,9927,0
+CZA.US,D,20180619,000000,62.543,62.705,62.268,62.6,16140,0
+CZA.US,D,20180620,000000,62.795,62.887,62.753,62.876,8266,0
+CZA.US,D,20180621,000000,62.552,62.596,62.274,62.314,20366,0
+CZA.US,D,20180622,000000,62.686,62.704,62.524,62.524,16054,0
+CZA.US,D,20180625,000000,62.409,62.409,61.611,61.877,10022,0
+CZA.US,D,20180626,000000,61.906,62.115,61.84,61.887,5508,0
+CZA.US,D,20180627,000000,61.962,62.116,61.183,61.183,8914,0
+CZA.US,D,20180628,000000,61.26,61.515,61.018,61.411,5913,0
+CZA.US,D,20180629,000000,61.602,62.082,61.535,61.535,6418,0
+CZA.US,D,20180702,000000,61.087,61.592,61.087,61.592,18438,0
+CZA.US,D,20180703,000000,61.953,62.086,61.707,61.707,3783,0
+CZA.US,D,20180705,000000,62.02,62.247,61.887,62.247,2442,0
+CZA.US,D,20180706,000000,62.077,62.591,62.077,62.486,9914,0
+CZA.US,D,20180709,000000,62.609,63.09,62.609,63.056,11946,0
+CZA.US,D,20180710,000000,63.038,63.213,62.881,63.038,8235,0
+CZA.US,D,20180711,000000,62.781,62.821,62.49,62.552,4649,0
+CZA.US,D,20180712,000000,62.753,62.838,62.6,62.781,23879,0
+CZA.US,D,20180713,000000,62.875,63.004,62.819,62.914,10595,0
+CZA.US,D,20180716,000000,62.914,62.914,62.619,62.743,6684,0
+CZA.US,D,20180717,000000,62.695,63.022,62.695,63.022,10945,0
+CZA.US,D,20180718,000000,63.161,63.426,63.047,63.304,27231,0
+CZA.US,D,20180719,000000,63.39,63.552,63.151,63.552,3515,0
+CZA.US,D,20180720,000000,63.238,63.585,63.238,63.399,5210,0
+CZA.US,D,20180723,000000,63.399,63.527,63.32,63.511,5750,0
+CZA.US,D,20180724,000000,63.646,63.732,63.348,63.494,13900,0
+CZA.US,D,20180725,000000,63.503,63.686,63.409,63.686,6138,0
+CZA.US,D,20180726,000000,63.894,64.415,63.894,64.407,8897,0
+CZA.US,D,20180727,000000,64.417,64.417,63.836,63.942,3239,0
+CZA.US,D,20180730,000000,63.875,64.098,63.637,63.637,7926,0
+CZA.US,D,20180731,000000,63.666,64.513,63.666,64.417,8901,0
+CZA.US,D,20180801,000000,64.274,64.588,63.98,64.169,61836,0
+CZA.US,D,20180802,000000,63.552,64.396,63.552,64.381,3307,0
+CZA.US,D,20180803,000000,64.208,64.76,64.208,64.76,7954,0
+CZA.US,D,20180806,000000,64.673,64.902,64.673,64.902,10674,0
+CZA.US,D,20180807,000000,64.865,65.233,64.865,65.065,15778,0
+CZA.US,D,20180808,000000,64.988,65.027,64.969,65.027,1817,0
+CZA.US,D,20180809,000000,65.035,65.177,64.869,64.869,10283,0
+CZA.US,D,20180810,000000,64.37,64.664,64.228,64.407,12410,0
+CZA.US,D,20180813,000000,64.37,64.437,63.875,63.908,5066,0
+CZA.US,D,20180814,000000,64.122,64.512,64.122,64.43,8954,0
+CZA.US,D,20180815,000000,63.894,64.039,63.812,64.032,5415,0
+CZA.US,D,20180816,000000,64.352,64.763,64.308,64.522,6642,0
+CZA.US,D,20180817,000000,64.447,65.053,64.304,64.969,7269,0
+CZA.US,D,20180820,000000,65.14,65.279,65.092,65.244,5820,0
+CZA.US,D,20180821,000000,65.397,65.652,65.397,65.501,6278,0
+CZA.US,D,20180822,000000,65.35,65.402,65.292,65.301,9160,0
+CZA.US,D,20180823,000000,65.35,65.35,64.96,65.015,4088,0
+CZA.US,D,20180824,000000,65.007,65.258,65.007,65.258,6584,0
+CZA.US,D,20180827,000000,65.672,65.725,65.626,65.668,7529,0
+CZA.US,D,20180828,000000,65.825,65.958,65.497,65.682,8068,0
+CZA.US,D,20180829,000000,65.815,65.901,65.667,65.768,51266,0
+CZA.US,D,20180830,000000,65.596,65.596,65.288,65.369,10295,0
+CZA.US,D,20180831,000000,65.22,65.429,65.149,65.387,4829,0
+CZA.US,D,20180904,000000,65.367,65.367,65.069,65.333,6749,0
+CZA.US,D,20180905,000000,65.14,65.52,65.14,65.473,7710,0
+CZA.US,D,20180906,000000,65.586,65.653,65.264,65.367,4714,0
+CZA.US,D,20180907,000000,65.079,65.127,64.76,64.902,10384,0
+CZA.US,D,20180910,000000,65.035,65.291,65.035,65.198,9180,0
+CZA.US,D,20180911,000000,64.865,65.275,64.865,65.168,6350,0
+CZA.US,D,20180912,000000,64.902,65.149,64.826,65.074,28210,0
+CZA.US,D,20180913,000000,65.481,65.564,65.265,65.387,11248,0
+CZA.US,D,20180914,000000,65.453,65.693,65.417,65.658,6675,0
+CZA.US,D,20180917,000000,65.692,65.733,65.463,65.463,12952,0
+CZA.US,D,20180918,000000,65.51,65.799,65.427,65.729,6743,0
+CZA.US,D,20180919,000000,65.702,66.024,65.702,65.804,18344,0
+CZA.US,D,20180920,000000,66.053,66.272,65.958,66.177,9900,0
+CZA.US,D,20180921,000000,66.301,66.31,66.218,66.22,8371,0
+CZA.US,D,20180924,000000,65.696,65.696,65.472,65.51,6117,0
+CZA.US,D,20180925,000000,65.521,65.62,65.288,65.288,2773,0
+CZA.US,D,20180926,000000,65.244,65.35,64.788,64.788,10476,0
+CZA.US,D,20180927,000000,64.873,65.092,64.731,64.74,34741,0
+CZA.US,D,20180928,000000,64.588,64.975,64.588,64.855,7458,0
+CZA.US,D,20181001,000000,65.092,65.18,64.865,64.873,4884,0
+CZA.US,D,20181002,000000,64.872,64.93,64.731,64.788,12675,0
+CZA.US,D,20181003,000000,65.131,65.131,64.722,64.826,12335,0
+CZA.US,D,20181004,000000,64.59,64.59,64.142,64.376,14603,0
+CZA.US,D,20181005,000000,64.254,64.437,63.894,64.075,12525,0
+CZA.US,D,20181008,000000,63.912,64.261,63.912,64.218,10845,0
+CZA.US,D,20181009,000000,64.075,64.075,63.836,63.875,5607,0
+CZA.US,D,20181010,000000,63.693,63.693,62.373,62.373,31440,0
+CZA.US,D,20181011,000000,62.171,62.228,60.841,61.135,22439,0
+CZA.US,D,20181012,000000,61.858,61.858,60.469,61.087,4843,0
+CZA.US,D,20181015,000000,61.011,61.56,61.011,61.373,15320,0
+CZA.US,D,20181016,000000,61.658,62.409,61.658,62.409,4926,0
+CZA.US,D,20181017,000000,62.248,62.389,61.715,62.314,7325,0
+CZA.US,D,20181018,000000,62.095,62.095,61.478,61.535,6856,0
+CZA.US,D,20181019,000000,61.668,61.982,61.488,61.611,7036,0
+CZA.US,D,20181022,000000,61.63,61.63,60.935,60.973,3131,0
+CZA.US,D,20181023,000000,60.117,60.864,59.603,60.56,6623,0
+CZA.US,D,20181024,000000,60.543,60.545,59.185,59.185,4899,0
+CZA.US,D,20181025,000000,59.519,60.363,59.519,59.975,7144,0
+CZA.US,D,20181026,000000,59.261,59.802,58.599,59.167,13868,0
+CZA.US,D,20181029,000000,59.728,59.928,58.958,58.958,3567,0
+CZA.US,D,20181030,000000,58.975,59.784,58.975,59.784,8727,0
+CZA.US,D,20181031,000000,60.155,60.637,60.141,60.141,7339,0
+CZA.US,D,20181101,000000,60.469,61.316,60.337,61.316,4407,0
+CZA.US,D,20181102,000000,61.535,61.83,60.726,60.955,75609,0
+CZA.US,D,20181105,000000,60.983,61.682,60.983,61.6,2786,0
+CZA.US,D,20181106,000000,61.722,62.296,61.722,62.296,5868,0
+CZA.US,D,20181107,000000,62.435,63.009,62.435,63.009,12290,0
+CZA.US,D,20181108,000000,62.896,63.108,62.848,62.891,5700,0
+CZA.US,D,20181109,000000,62.667,62.847,62.34,62.847,11783,0
+CZA.US,D,20181112,000000,62.6,62.628,61.801,61.906,3990,0
+CZA.US,D,20181113,000000,61.982,62.486,61.869,61.896,7082,0
+CZA.US,D,20181114,000000,62.296,62.3,61.363,61.439,6846,0
+CZA.US,D,20181115,000000,61.056,62.095,61.038,62.095,7614,0
+CZA.US,D,20181116,000000,62.047,62.324,61.916,62.324,6327,0
+CZA.US,D,20181119,000000,62.163,62.338,61.663,61.705,6260,0
+CZA.US,D,20181120,000000,61.268,61.411,60.927,61.117,4448,0
+CZA.US,D,20181121,000000,61.25,61.722,61.154,61.378,5369,0
+CZA.US,D,20181123,000000,60.897,61.496,60.897,61.354,1525,0
+CZA.US,D,20181126,000000,61.715,61.925,61.6,61.896,22036,0
+CZA.US,D,20181127,000000,61.395,61.603,61.352,61.488,7624,0
+CZA.US,D,20181128,000000,61.63,62.305,61.232,62.305,5902,0
+CZA.US,D,20181129,000000,62.077,62.486,62.077,62.154,10017,0
+CZA.US,D,20181130,000000,62.039,62.619,62.039,62.543,8409,0
+CZA.US,D,20181203,000000,63.475,63.475,62.921,63.38,12326,0
+CZA.US,D,20181204,000000,63.256,63.256,61.589,61.589,8922,0
+CZA.US,D,20181206,000000,60.859,61.37,59.833,61.37,19347,0
+CZA.US,D,20181207,000000,61.661,61.714,60.393,60.526,11589,0
+CZA.US,D,20181210,000000,60.459,60.459,59.31,60.181,28194,0
+CZA.US,D,20181211,000000,60.85,60.85,60.004,60.09,4454,0
+CZA.US,D,20181212,000000,60.622,60.897,60.24,60.26,14126,0
+CZA.US,D,20181213,000000,60.326,60.503,59.908,60.156,15361,0
+CZA.US,D,20181214,000000,59.737,60.127,59.452,59.534,22950,0
+CZA.US,D,20181217,000000,59.394,59.404,58.144,58.144,23484,0
+CZA.US,D,20181218,000000,58.49,58.816,57.9,58.089,25638,0
+CZA.US,D,20181219,000000,58.063,58.758,57.293,57.49,11917,0
+CZA.US,D,20181220,000000,57.255,57.497,56.123,56.558,55164,0
+CZA.US,D,20181221,000000,56.931,57.406,55.732,55.733,11616,0
+CZA.US,D,20181224,000000,55.511,55.511,54.233,54.253,33068,0
+CZA.US,D,20181226,000000,54.441,56.253,54.062,56.253,18329,0
+CZA.US,D,20181227,000000,55.549,56.503,54.775,56.503,16096,0
+CZA.US,D,20181228,000000,56.753,56.928,56.084,56.289,11759,0
+CZA.US,D,20181231,000000,56.696,56.83,56.185,56.83,39168,0
+CZA.US,D,20190102,000000,56.069,56.715,55.886,56.494,8242,0
+CZA.US,D,20190103,000000,56.233,56.671,55.908,55.925,8318,0
+CZA.US,D,20190104,000000,57.024,57.775,57.024,57.601,12600,0
+CZA.US,D,20190107,000000,57.563,58.313,57.544,57.839,12218,0
+CZA.US,D,20190108,000000,58.295,58.411,57.943,58.411,8421,0
+CZA.US,D,20190109,000000,58.555,58.98,58.555,58.796,9571,0
+CZA.US,D,20190110,000000,58.565,59.34,58.565,59.268,12563,0
+CZA.US,D,20190111,000000,59.069,59.372,58.961,59.278,17001,0
+CZA.US,D,20190114,000000,58.951,58.951,58.711,58.739,5791,0
+CZA.US,D,20190115,000000,58.767,59.059,58.679,58.97,11902,0
+CZA.US,D,20190116,000000,59.076,59.623,59.076,59.46,7396,0
+CZA.US,D,20190117,000000,59.318,60.29,59.318,60.126,7070,0
+CZA.US,D,20190118,000000,60.406,60.849,60.282,60.762,9129,0
+CZA.US,D,20190122,000000,60.483,60.483,59.789,59.962,11024,0
+CZA.US,D,20190123,000000,60.271,60.427,59.837,60.119,5109,0
+CZA.US,D,20190124,000000,60.039,60.723,60.039,60.699,16920,0
+CZA.US,D,20190125,000000,61.052,61.388,61.052,61.223,10151,0
+CZA.US,D,20190128,000000,60.858,61.244,60.79,61.244,11756,0
+CZA.US,D,20190129,000000,61.369,61.585,61.369,61.457,8744,0
+CZA.US,D,20190130,000000,61.658,62.28,61.441,61.999,5843,0
+CZA.US,D,20190131,000000,61.85,62.317,61.85,62.317,8091,0
+CZA.US,D,20190201,000000,62.493,62.758,62.342,62.571,11440,0
+CZA.US,D,20190204,000000,62.641,62.87,62.339,62.867,9530,0
+CZA.US,D,20190205,000000,62.872,63.316,62.866,63.316,16348,0
+CZA.US,D,20190206,000000,63.219,63.337,62.99,63.094,8189,0
+CZA.US,D,20190207,000000,62.631,62.911,62.458,62.872,15080,0
+CZA.US,D,20190208,000000,62.61,63.055,62.61,63.055,5385,0
+CZA.US,D,20190211,000000,63.065,63.267,62.997,63.267,15547,0
+CZA.US,D,20190212,000000,63.47,63.894,63.47,63.865,10655,0
+CZA.US,D,20190213,000000,64.144,64.144,63.826,64.115,10678,0
+CZA.US,D,20190214,000000,63.788,64.218,63.788,64.028,25024,0
+CZA.US,D,20190215,000000,64.115,64.664,64.115,64.578,5971,0
+CZA.US,D,20190219,000000,64.491,65.213,64.491,64.973,19571,0
+CZA.US,D,20190220,000000,64.993,65.26,64.93,65.088,9697,0
+CZA.US,D,20190221,000000,65.02,65.079,64.886,64.973,10531,0
+CZA.US,D,20190222,000000,65.088,65.318,65.059,65.237,13671,0
+CZA.US,D,20190225,000000,65.474,65.522,64.993,65.006,8347,0
+CZA.US,D,20190226,000000,65.249,65.249,64.78,64.78,8124,0
+CZA.US,D,20190227,000000,64.799,64.858,64.461,64.828,21698,0
+CZA.US,D,20190228,000000,64.771,64.848,64.559,64.656,13539,0
+CZA.US,D,20190301,000000,64.895,64.952,64.454,64.78,8596,0
+CZA.US,D,20190304,000000,64.963,65.088,64.366,64.89,9270,0
+CZA.US,D,20190305,000000,65.04,65.145,64.828,65.002,10285,0
+CZA.US,D,20190306,000000,65.155,65.155,64.537,64.547,17378,0
+CZA.US,D,20190307,000000,64.227,64.369,64.087,64.106,5475,0
+CZA.US,D,20190308,000000,63.856,64.047,63.673,64.047,5444,0
+CZA.US,D,20190311,000000,64.106,64.905,64.106,64.905,10567,0
+CZA.US,D,20190312,000000,64.953,65.165,64.953,65.117,5762,0
+CZA.US,D,20190313,000000,65.444,65.696,65.251,65.458,8344,0
+CZA.US,D,20190314,000000,65.579,65.579,65.337,65.484,27548,0
+CZA.US,D,20190315,000000,65.579,65.883,65.517,65.609,7851,0
+CZA.US,D,20190318,000000,65.744,65.954,65.638,65.86,9725,0
+CZA.US,D,20190319,000000,66.11,66.11,65.434,65.579,6874,0
+CZA.US,D,20190320,000000,65.502,65.551,64.943,65.08,8386,0
+CZA.US,D,20190321,000000,64.915,65.875,64.915,65.805,7205,0
+CZA.US,D,20190322,000000,65.609,65.609,64.692,64.771,4672,0
+CZA.US,D,20190325,000000,64.636,64.79,64.232,64.606,9341,0
+CZA.US,D,20190326,000000,64.925,65.07,64.744,65.06,9917,0
+CZA.US,D,20190327,000000,65.098,65.155,64.638,65.006,5240,0
+CZA.US,D,20190328,000000,65.107,65.36,64.953,65.36,5807,0
+CZA.US,D,20190329,000000,65.859,65.859,65.431,65.634,6745,0
+CZA.US,D,20190401,000000,65.976,66.485,65.976,66.476,21312,0
+CZA.US,D,20190402,000000,66.457,66.553,66.286,66.475,5688,0
+CZA.US,D,20190403,000000,66.755,66.938,66.582,66.735,10507,0
+CZA.US,D,20190404,000000,66.794,67.006,66.649,66.891,15578,0
+CZA.US,D,20190405,000000,66.9,67.188,66.9,67.188,5318,0
+CZA.US,D,20190408,000000,67.035,67.203,67.011,67.203,4508,0
+CZA.US,D,20190409,000000,67.064,67.064,66.533,66.611,9025,0
+CZA.US,D,20190410,000000,66.562,67.045,66.562,66.957,15725,0
+CZA.US,D,20190411,000000,67.161,67.266,67.045,67.262,14574,0
+CZA.US,D,20190412,000000,67.498,67.917,67.483,67.892,9213,0
+CZA.US,D,20190415,000000,67.825,67.856,67.642,67.671,15097,0
+CZA.US,D,20190416,000000,67.844,67.864,67.449,67.55,16171,0
+CZA.US,D,20190417,000000,67.796,67.796,66.981,67.045,7586,0
+CZA.US,D,20190418,000000,67.054,67.241,66.901,67.121,8277,0
+CZA.US,D,20190422,000000,66.949,67.062,66.768,66.871,7970,0
+CZA.US,D,20190423,000000,67.112,67.764,67.112,67.671,22294,0
+CZA.US,D,20190424,000000,67.777,68,67.69,67.821,4913,0
+CZA.US,D,20190425,000000,67.594,67.651,67.146,67.449,6201,0
+CZA.US,D,20190426,000000,67.661,68.046,67.555,67.979,9336,0
+CZA.US,D,20190429,000000,68.046,68.143,67.931,67.931,4916,0
+CZA.US,D,20190430,000000,67.94,68.143,67.644,68.14,4249,0
+CZA.US,D,20190501,000000,68.133,68.188,67.654,67.654,4355,0
+CZA.US,D,20190502,000000,67.43,67.873,67.339,67.633,5805,0
+CZA.US,D,20190503,000000,67.883,68.403,67.883,68.368,11075,0
+CZA.US,D,20190506,000000,67.498,68.159,67.498,68.046,7120,0
+CZA.US,D,20190507,000000,67.632,67.632,66.976,67.102,11237,0
+CZA.US,D,20190508,000000,67.131,67.253,66.882,66.882,8681,0
+CZA.US,D,20190509,000000,66.419,66.767,66.07,66.767,27168,0
+CZA.US,D,20190510,000000,66.688,67.082,65.98,66.973,11119,0
+CZA.US,D,20190513,000000,66.033,66.227,65.454,65.666,7320,0
+CZA.US,D,20190514,000000,65.734,66.416,65.734,66.286,6414,0
+CZA.US,D,20190515,000000,65.936,66.491,65.936,66.364,11067,0
+CZA.US,D,20190516,000000,66.543,67.064,66.543,66.794,9043,0
+CZA.US,D,20190517,000000,66.38,66.764,66.267,66.431,4398,0
+CZA.US,D,20190520,000000,66.188,66.395,65.879,66.106,3388,0
+CZA.US,D,20190521,000000,66.63,66.861,66.511,66.814,5105,0
+CZA.US,D,20190522,000000,66.745,66.745,66.525,66.737,6784,0
+CZA.US,D,20190523,000000,66.39,66.39,65.669,65.926,10826,0
+CZA.US,D,20190524,000000,66.409,66.409,66.023,66.09,12615,0
+CZA.US,D,20190528,000000,66.417,66.476,65.644,65.644,12405,0
+CZA.US,D,20190529,000000,65.502,65.502,64.886,65.203,9318,0
+CZA.US,D,20190530,000000,65.439,65.461,64.954,65.098,11485,0
+CZA.US,D,20190531,000000,64.818,64.818,64.317,64.674,11608,0
+CZA.US,D,20190603,000000,64.828,65.353,64.735,65.349,44512,0
+CZA.US,D,20190604,000000,65.984,66.293,65.556,66.293,14698,0
+CZA.US,D,20190605,000000,66.737,67.025,66.073,67.025,14227,0
+CZA.US,D,20190606,000000,67.198,67.353,66.85,67.218,30119,0
+CZA.US,D,20190607,000000,67.555,67.787,67.498,67.622,20933,0
+CZA.US,D,20190610,000000,67.912,67.912,67.632,67.723,17848,0
+CZA.US,D,20190611,000000,68.181,68.181,67.391,67.536,19525,0
+CZA.US,D,20190612,000000,67.584,67.612,67.377,67.468,21581,0
+CZA.US,D,20190613,000000,67.555,67.719,67.498,67.71,5421,0
+CZA.US,D,20190614,000000,67.584,67.733,67.518,67.73,5167,0
+CZA.US,D,20190617,000000,67.883,67.883,67.498,67.498,5584,0
+CZA.US,D,20190618,000000,67.777,68.249,67.777,67.887,10088,0
+CZA.US,D,20190619,000000,67.834,68.355,67.834,68.249,18610,0
+CZA.US,D,20190620,000000,68.933,68.941,68.51,68.923,18950,0
+CZA.US,D,20190621,000000,68.856,68.856,68.561,68.701,15731,0
+CZA.US,D,20190624,000000,68.654,68.759,68.268,68.268,13997,0
+CZA.US,D,20190625,000000,68.345,68.365,67.95,67.95,10617,0
+CZA.US,D,20190626,000000,68.134,68.134,67.633,67.633,7295,0
+CZA.US,D,20190627,000000,67.892,68.32,67.892,68.32,10693,0
+CZA.US,D,20190628,000000,68.567,68.932,68.567,68.932,9885,0
+CZA.US,D,20190701,000000,69.57,69.576,69.114,69.502,3155,0
+CZA.US,D,20190702,000000,69.525,69.71,69.502,69.665,11412,0
+CZA.US,D,20190703,000000,70.003,70.233,69.762,70.233,18961,0
+CZA.US,D,20190705,000000,69.916,70.138,69.734,70.127,4896,0
+CZA.US,D,20190708,000000,69.964,70.029,69.735,69.801,5815,0
+CZA.US,D,20190709,000000,69.578,69.898,69.54,69.898,5422,0
+CZA.US,D,20190710,000000,70.109,70.109,69.745,69.745,3193,0
+CZA.US,D,20190711,000000,69.809,69.875,69.492,69.739,4719,0
+CZA.US,D,20190712,000000,69.871,70.077,69.865,70.077,3440,0
+CZA.US,D,20190715,000000,70.186,70.186,69.762,69.779,6526,0
+CZA.US,D,20190716,000000,69.829,70.011,69.795,69.897,11666,0
+CZA.US,D,20190717,000000,69.79,69.817,69.228,69.228,7870,0
+CZA.US,D,20190718,000000,69.029,69.482,68.991,69.434,11154,0
+CZA.US,D,20190719,000000,69.521,69.762,69.183,69.183,19597,0
+CZA.US,D,20190722,000000,69.309,69.309,69.03,69.068,7146,0
+CZA.US,D,20190723,000000,69.376,69.868,69.376,69.868,12071,0
+CZA.US,D,20190724,000000,69.829,70.62,69.829,70.59,8842,0
+CZA.US,D,20190725,000000,70.523,70.523,70.156,70.282,8984,0
+CZA.US,D,20190726,000000,70.34,70.552,70.34,70.531,3761,0
+CZA.US,D,20190729,000000,70.667,70.667,70.352,70.408,6392,0
+CZA.US,D,20190730,000000,70.003,70.34,69.868,70.335,9096,0
+CZA.US,D,20190731,000000,70.243,70.349,69.376,69.694,14695,0
+CZA.US,D,20190801,000000,69.772,70.003,68.673,68.759,10097,0
+CZA.US,D,20190802,000000,68.307,68.309,67.88,68.153,11406,0
+CZA.US,D,20190805,000000,67.4,67.4,65.85,66.434,11965,0
+CZA.US,D,20190806,000000,66.515,67.112,66.282,67.112,43346,0
+CZA.US,D,20190807,000000,66.467,66.989,65.793,66.989,26498,0
+CZA.US,D,20190808,000000,67.382,68.167,67.382,68.068,100571,0
+CZA.US,D,20190809,000000,68.018,68.018,67.488,67.719,11546,0
+CZA.US,D,20190812,000000,67.4,67.4,66.781,66.806,7596,0
+CZA.US,D,20190813,000000,66.572,67.876,66.572,67.535,12540,0
+CZA.US,D,20190814,000000,66.543,66.611,65.676,65.778,10646,0
+CZA.US,D,20190815,000000,65.773,66.063,65.512,65.947,7664,0
+CZA.US,D,20190816,000000,66.264,67.062,66.264,67.062,17509,0
+CZA.US,D,20190819,000000,67.579,67.899,67.579,67.805,4689,0
+CZA.US,D,20190820,000000,67.68,67.68,67.283,67.284,10887,0
+CZA.US,D,20190821,000000,67.681,67.744,67.517,67.632,8931,0
+CZA.US,D,20190822,000000,67.863,67.863,67.285,67.507,16468,0
+CZA.US,D,20190823,000000,67.353,67.604,65.763,65.763,8109,0
+CZA.US,D,20190826,000000,66.447,66.447,66.063,66.35,5555,0
+CZA.US,D,20190827,000000,66.602,66.707,65.956,66.172,8296,0
+CZA.US,D,20190828,000000,66.071,66.755,66.028,66.719,6408,0
+CZA.US,D,20190829,000000,67.266,67.836,67.266,67.738,4964,0
+CZA.US,D,20190830,000000,68.297,68.297,67.806,67.863,5019,0
+CZA.US,D,20190903,000000,67.254,67.363,67.104,67.343,3651,0
+CZA.US,D,20190904,000000,67.796,68.064,67.796,68.037,5873,0
+CZA.US,D,20190905,000000,68.587,69.203,68.587,68.991,12732,0
+CZA.US,D,20190906,000000,69.154,69.333,69.136,69.148,14765,0
+CZA.US,D,20190909,000000,69.348,69.767,69.256,69.767,5344,0
+CZA.US,D,20190910,000000,69.646,69.858,69.357,69.858,7307,0
+CZA.US,D,20190911,000000,69.935,70.329,69.897,70.329,7079,0
+CZA.US,D,20190912,000000,70.533,70.765,70.219,70.57,5206,0
+CZA.US,D,20190913,000000,70.832,70.927,70.595,70.595,3683,0
+CZA.US,D,20190916,000000,70.57,70.829,70.57,70.829,23838,0
+CZA.US,D,20190917,000000,70.62,70.755,70.484,70.708,17171,0
+CZA.US,D,20190918,000000,70.61,70.743,70.247,70.721,8353,0
+CZA.US,D,20190919,000000,70.889,70.908,70.426,70.501,6018,0
+CZA.US,D,20190920,000000,70.553,70.701,70.158,70.306,5713,0
+CZA.US,D,20190923,000000,70.176,70.398,70.164,70.308,3926,0
+CZA.US,D,20190924,000000,70.445,70.455,69.627,69.736,6964,0
+CZA.US,D,20190925,000000,69.8,70.301,69.627,70.266,7437,0
+CZA.US,D,20190926,000000,70.147,70.359,70.147,70.196,4232,0
+CZA.US,D,20190927,000000,70.398,70.398,69.796,69.945,6313,0
+CZA.US,D,20190930,000000,70.196,70.283,69.978,70.17,6426,0
+CZA.US,D,20191001,000000,70.233,70.233,68.875,68.898,13772,0
+CZA.US,D,20191002,000000,68.471,68.471,67.478,67.808,7484,0
+CZA.US,D,20191003,000000,67.757,68.104,67.162,68.104,31849,0
+CZA.US,D,20191004,000000,68.383,68.875,68.207,68.875,36814,0
+CZA.US,D,20191007,000000,68.683,69.037,68.567,68.567,10657,0
+CZA.US,D,20191008,000000,68.065,68.065,67.353,67.353,13055,0
+CZA.US,D,20191009,000000,67.806,68.559,67.661,67.914,10559,0
+CZA.US,D,20191010,000000,68.104,69.906,67.94,68.239,65438,0
+CZA.US,D,20191011,000000,69.617,70.841,69.193,69.203,92076,0
+CZA.US,D,20191014,000000,69.164,69.164,68.942,68.942,5165,0
+CZA.US,D,20191015,000000,69.193,69.681,69.136,69.517,16923,0
+CZA.US,D,20191016,000000,69.54,69.55,69.223,69.365,23271,0
+CZA.US,D,20191017,000000,69.809,69.809,69.521,69.603,17240,0
+CZA.US,D,20191018,000000,69.55,69.889,69.542,69.842,3215,0
+CZA.US,D,20191021,000000,70.398,70.662,70.039,70.137,8832,0
+CZA.US,D,20191022,000000,70.388,70.398,69.819,69.819,7252,0
+CZA.US,D,20191023,000000,69.944,70.15,69.752,70.15,16554,0
+CZA.US,D,20191024,000000,70.455,70.455,69.897,70.177,7999,0
+CZA.US,D,20191025,000000,70.003,70.454,70.003,70.321,9658,0
+CZA.US,D,20191028,000000,70.503,70.841,70.503,70.639,8746,0
+CZA.US,D,20191029,000000,70.475,71.092,70.475,70.942,14908,0
+CZA.US,D,20191030,000000,71.034,71.119,70.802,71.052,6999,0
+CZA.US,D,20191031,000000,71.119,71.119,70.413,70.773,10278,0
+CZA.US,D,20191101,000000,71.226,71.827,71.226,71.765,57949,0
+CZA.US,D,20191104,000000,72.132,72.277,72.027,72.236,12265,0
+CZA.US,D,20191105,000000,72.402,72.402,72.026,72.189,51902,0
+CZA.US,D,20191106,000000,72.142,73.008,71.849,72.084,12335,0
+CZA.US,D,20191107,000000,72.536,73,71.987,72.324,16413,0
+CZA.US,D,20191108,000000,72.287,72.411,71.93,72.402,12683,0
+CZA.US,D,20191111,000000,72.045,72.691,72.045,72.184,6053,0
+CZA.US,D,20191112,000000,72.354,72.556,72.203,72.247,13220,0
+CZA.US,D,20191113,000000,71.968,72.334,71.968,72.257,9933,0
+CZA.US,D,20191114,000000,72.171,72.499,72.063,72.499,7466,0
+CZA.US,D,20191115,000000,72.826,73.358,72.679,72.96,14218,0
+CZA.US,D,20191118,000000,72.874,73.589,72.701,72.845,8109,0
+CZA.US,D,20191119,000000,73.038,73.776,72.748,73.371,11663,0
+CZA.US,D,20191120,000000,72.999,73.053,72.652,72.748,15824,0
+CZA.US,D,20191121,000000,72.99,72.99,72.391,72.556,10099,0
+CZA.US,D,20191122,000000,73.013,73.142,72.499,72.68,13199,0
+CZA.US,D,20191125,000000,72.845,73.311,72.845,73.311,8995,0
+CZA.US,D,20191126,000000,73.413,74.059,73.334,73.6,12271,0
+CZA.US,D,20191127,000000,73.654,74.823,73.654,74.684,7923,0
+CZA.US,D,20191129,000000,74.174,74.636,73.442,73.442,24236,0
+CZA.US,D,20191202,000000,73.674,74.805,72.778,72.778,17129,0
+CZA.US,D,20191203,000000,72.296,73.211,71.948,72.383,20302,0
+CZA.US,D,20191204,000000,72.701,73.921,72.643,72.98,14591,0
+CZA.US,D,20191205,000000,73.066,74.183,72.98,74.07,19237,0
+CZA.US,D,20191206,000000,74.078,74.947,73.905,74.088,9029,0
+CZA.US,D,20191209,000000,73.963,74.753,73.645,73.731,10629,0
+CZA.US,D,20191210,000000,73.866,74.584,73.645,73.712,23192,0
+CZA.US,D,20191211,000000,74.194,80.257,73.587,73.672,24307,0
+CZA.US,D,20191212,000000,73.693,74.551,73.693,74.146,20662,0
+CZA.US,D,20191213,000000,74.502,74.618,73.899,74.259,15089,0
+CZA.US,D,20191216,000000,75.312,75.658,74.637,75.469,9538,0
+CZA.US,D,20191217,000000,75.379,75.436,74.57,74.575,16763,0
+CZA.US,D,20191218,000000,75.408,75.408,74.492,74.693,20969,0
+CZA.US,D,20191219,000000,75.138,75.138,74.657,74.733,9456,0
+CZA.US,D,20191220,000000,74.84,75.418,74.84,75.157,18771,0
+CZA.US,D,20191223,000000,75.832,75.832,75.025,75.068,6344,0
+CZA.US,D,20191224,000000,74.982,76.022,74.66,75.079,3504,0
+CZA.US,D,20191226,000000,75.157,75.157,75.04,75.152,6611,0
+CZA.US,D,20191227,000000,75.226,75.284,75.124,75.174,9590,0
+CZA.US,D,20191230,000000,75.226,75.226,74.904,75.03,8263,0
+CZA.US,D,20191231,000000,74.689,76.506,74.65,75.167,14426,0
+CZA.US,D,20200102,000000,75.783,76.134,74.894,75.441,15770,0
+CZA.US,D,20200103,000000,74.992,75.106,74.75,75.06,8904,0
+CZA.US,D,20200106,000000,74.855,75.04,74.59,75.04,7743,0
+CZA.US,D,20200107,000000,74.718,74.858,74.634,74.657,14961,0
+CZA.US,D,20200108,000000,74.522,75.089,74.522,74.771,26847,0
+CZA.US,D,20200109,000000,75.187,75.54,75.056,75.294,48583,0
+CZA.US,D,20200110,000000,75.587,75.587,74.962,75.034,9344,0
+CZA.US,D,20200113,000000,76.321,76.321,75.167,75.539,14300,0
+CZA.US,D,20200114,000000,75.577,76.457,75.36,75.48,23903,0
+CZA.US,D,20200115,000000,75.812,77.083,75.48,75.636,61049,0
+CZA.US,D,20200116,000000,76.339,76.463,75.835,76.369,31558,0
+CZA.US,D,20200117,000000,76.311,76.603,76.311,76.523,13082,0
+CZA.US,D,20200121,000000,76.359,76.52,76.227,76.349,9014,0
+CZA.US,D,20200122,000000,76.594,76.626,76.15,76.245,35827,0
+CZA.US,D,20200123,000000,75.909,76.645,75.714,76.359,11955,0
+CZA.US,D,20200124,000000,76.868,76.868,75.709,76.066,16759,0
+CZA.US,D,20200127,000000,75.197,75.607,75.07,75.089,18267,0
+CZA.US,D,20200128,000000,75.422,76.886,75.321,75.764,11300,0
+CZA.US,D,20200129,000000,76.027,76.096,75.704,75.773,31456,0
+CZA.US,D,20200130,000000,75.265,76.047,75.217,76.047,8547,0
+CZA.US,D,20200131,000000,75.812,75.812,74.737,74.869,14434,0
+CZA.US,D,20200203,000000,75.382,75.661,75.254,75.392,13268,0
+CZA.US,D,20200204,000000,76.056,76.447,76.056,76.178,19157,0
+CZA.US,D,20200205,000000,76.613,77.129,76.613,77.078,6781,0
+CZA.US,D,20200206,000000,77.443,77.443,76.877,76.886,21396,0
+CZA.US,D,20200207,000000,76.594,76.594,76.172,76.363,27173,0
+CZA.US,D,20200210,000000,76.056,76.64,76.05,76.64,10920,0
+CZA.US,D,20200211,000000,76.858,77.708,76.858,77.258,24198,0
+CZA.US,D,20200212,000000,77.688,77.839,77.258,77.386,40884,0
+CZA.US,D,20200213,000000,76.955,77.776,76.955,77.645,22381,0
+CZA.US,D,20200214,000000,77.903,77.903,77.434,77.756,11361,0
+CZA.US,D,20200218,000000,77.805,77.883,76.975,77.766,19814,0
+CZA.US,D,20200219,000000,77.698,77.717,77.503,77.566,16230,0
+CZA.US,D,20200220,000000,77.443,77.782,77.243,77.77,7068,0
+CZA.US,D,20200221,000000,77.346,77.658,77.136,77.18,14913,0
+CZA.US,D,20200224,000000,75.344,76.033,74.64,75.354,36851,0
+CZA.US,D,20200225,000000,75.764,75.764,72.666,72.793,20951,0
+CZA.US,D,20200226,000000,72.94,73.438,71.797,71.816,30502,0
+CZA.US,D,20200227,000000,70.703,71.318,68.992,68.992,32423,0
+CZA.US,D,20200228,000000,67.127,67.508,65.358,67.42,39805,0
+CZA.US,D,20200302,000000,67.899,70.205,67.475,70.205,35817,0
+CZA.US,D,20200303,000000,70.243,72.379,68.387,68.778,23981,0
+CZA.US,D,20200304,000000,70.107,71.391,69.56,71.391,9040,0
+CZA.US,D,20200305,000000,69.775,70.008,68.361,68.989,15392,0
+CZA.US,D,20200306,000000,67.01,68.231,65.74,67.264,29011,0
+CZA.US,D,20200309,000000,64.479,64.479,59.946,60.571,38840,0
+CZA.US,D,20200310,000000,62.633,63.254,59.877,63.249,35012,0
+CZA.US,D,20200311,000000,61.861,61.861,58.935,59.823,32320,0
+CZA.US,D,20200312,000000,54.827,56.03,48.858,50.636,66677,0
+CZA.US,D,20200313,000000,54.534,56.419,52.316,56.067,42874,0
+CZA.US,D,20200316,000000,48.858,51.877,47.597,48.447,38970,0
+CZA.US,D,20200317,000000,49.063,50.968,47.607,49.959,58461,0
+CZA.US,D,20200318,000000,46.366,46.885,39.88,45.214,51662,0
+CZA.US,D,20200319,000000,43.211,48.076,41.081,46.689,121185,0
+CZA.US,D,20200320,000000,46.913,47.723,42.733,44.941,102880,0
+CZA.US,D,20200323,000000,44.402,44.402,41.096,41.853,93211,0
+CZA.US,D,20200324,000000,44.276,47.275,44.276,47.232,46261,0
+CZA.US,D,20200325,000000,47.265,51.39,45.057,49.414,47083,0
+CZA.US,D,20200326,000000,50.49,52.993,49.593,52.561,31743,0
+CZA.US,D,20200327,000000,50.919,52.187,49.947,51.759,35462,0
+CZA.US,D,20200330,000000,52.092,52.634,50.265,52.101,21108,0
+CZA.US,D,20200331,000000,52.229,52.238,50.811,51.741,65742,0
+CZA.US,D,20200401,000000,48.966,50.416,47.581,48.144,37289,0
+CZA.US,D,20200402,000000,48.154,50.56,47.529,48.584,24661,0
+CZA.US,D,20200403,000000,48.076,50.212,46.859,47.862,28855,0
+CZA.US,D,20200406,000000,49.835,51.735,49.835,51.437,66683,0
+CZA.US,D,20200407,000000,52.786,54.528,51.662,52.266,70842,0
+CZA.US,D,20200408,000000,52.561,54.628,52.321,54.388,29497,0
+CZA.US,D,20200409,000000,55.198,57.068,55.198,56.039,26128,0
+CZA.US,D,20200413,000000,55.482,55.482,53.987,54.388,38371,0
+CZA.US,D,20200414,000000,55.384,55.999,55.042,55.55,58347,0
+CZA.US,D,20200415,000000,54.27,54.27,53.206,53.381,15191,0
+CZA.US,D,20200416,000000,53.356,53.356,52.414,53.059,18810,0
+CZA.US,D,20200417,000000,55.081,55.472,54.553,55.289,18245,0
+CZA.US,D,20200420,000000,54.055,54.891,53.626,53.733,31986,0
+CZA.US,D,20200421,000000,52.561,52.971,52.006,52.16,25256,0
+CZA.US,D,20200422,000000,53.479,53.479,52.492,53.039,14252,0
+CZA.US,D,20200423,000000,53.118,53.869,52.649,53.029,8246,0
+CZA.US,D,20200424,000000,53.225,53.875,52.877,53.645,18369,0
+CZA.US,D,20200427,000000,54.3,55.61,54.221,55.53,13023,0
+CZA.US,D,20200428,000000,56.302,57.152,55.893,55.941,15922,0
+CZA.US,D,20200429,000000,57.152,58.061,57.094,57.699,30119,0
+CZA.US,D,20200430,000000,56.713,56.805,55.98,56.156,21426,0
+CZA.US,D,20200501,000000,55.003,55.003,53.974,54.338,23395,0
+CZA.US,D,20200504,000000,53.664,54.484,53.479,54.378,10187,0
+CZA.US,D,20200505,000000,55.277,56.136,54.651,54.651,21120,0
+CZA.US,D,20200506,000000,54.885,54.885,53.928,53.928,55697,0
+CZA.US,D,20200507,000000,54.945,55.716,54.73,55.072,34624,0
+CZA.US,D,20200508,000000,55.765,56.387,55.765,56.351,16624,0
+CZA.US,D,20200511,000000,55.707,56.029,55.159,55.687,7215,0
+CZA.US,D,20200512,000000,55.667,55.882,53.928,53.928,15868,0
+CZA.US,D,20200513,000000,53.733,53.733,51.955,52.384,52734,0
+CZA.US,D,20200514,000000,51.398,53.003,50.66,53.003,113843,0
+CZA.US,D,20200515,000000,52.463,53.127,52.282,53.039,29899,0
+CZA.US,D,20200518,000000,54.651,56.556,54.651,56.039,29362,0
+CZA.US,D,20200519,000000,55.755,56.226,55.451,55.451,36609,0
+CZA.US,D,20200520,000000,55.931,56.581,55.931,56.326,7873,0
+CZA.US,D,20200521,000000,56.459,56.635,56.097,56.097,16755,0
+CZA.US,D,20200522,000000,55.921,56.166,55.628,56.166,14552,0
+CZA.US,D,20200526,000000,58.041,58.813,58.041,58.335,20904,0
+CZA.US,D,20200527,000000,59.321,59.937,58.618,59.907,11990,0
+CZA.US,D,20200528,000000,60.484,60.484,59.634,59.634,13164,0
+CZA.US,D,20200529,000000,58.764,59.634,58.764,59.34,13083,0
+CZA.US,D,20200601,000000,59.282,60.102,59.282,59.859,40215,0
+CZA.US,D,20200602,000000,59.937,60.767,59.937,60.699,18949,0
+CZA.US,D,20200603,000000,61.519,62.647,61.431,62.467,9021,0
+CZA.US,D,20200604,000000,61.968,62.799,61.93,62.692,7983,0
+CZA.US,D,20200605,000000,65.007,65.269,64.489,64.558,14081,0
+CZA.US,D,20200608,000000,65.271,65.496,65.213,65.496,8414,0
+CZA.US,D,20200609,000000,65.31,65.31,63.927,63.981,29961,0
+CZA.US,D,20200610,000000,63.834,63.834,62.535,62.535,13885,0
+CZA.US,D,20200611,000000,60.229,60.557,58.442,58.442,28279,0
+CZA.US,D,20200612,000000,60.444,60.444,58.383,59.585,19559,0
+CZA.US,D,20200615,000000,57.358,60.371,57.358,60.289,29320,0
+CZA.US,D,20200616,000000,62.115,62.482,60.914,61.461,13118,0
+CZA.US,D,20200617,000000,61.617,61.617,60.807,60.895,4512,0
+CZA.US,D,20200618,000000,60.639,61.026,60.542,60.743,9538,0
+CZA.US,D,20200619,000000,61.324,61.629,59.946,60.324,6832,0
+CZA.US,D,20200622,000000,59.78,60.555,59.78,60.366,5899,0
+CZA.US,D,20200623,000000,60.767,61.236,60.416,60.416,28034,0
+CZA.US,D,20200624,000000,59.614,59.669,58.108,58.424,15407,0
+CZA.US,D,20200625,000000,58.08,59.066,58.041,59.066,44169,0
+CZA.US,D,20200626,000000,58.52,58.715,57.849,57.885,10221,0
+CZA.US,D,20200629,000000,58.217,59.213,58.217,58.91,16259,0
+CZA.US,D,20200630,000000,58.745,60.179,58.745,60.037,12684,0
+CZA.US,D,20200701,000000,59.897,60.142,59.389,59.644,4832,0
+CZA.US,D,20200702,000000,60.327,61.079,60.064,60.171,19707,0
+CZA.US,D,20200706,000000,61.07,61.314,60.457,60.639,12110,0
+CZA.US,D,20200707,000000,60.416,60.416,59.746,59.746,16056,0
+CZA.US,D,20200708,000000,59.985,60.229,59.39,59.739,18367,0
+CZA.US,D,20200709,000000,59.732,59.732,58.353,58.93,21325,0
+CZA.US,D,20200710,000000,58.842,59.702,58.823,59.702,14230,0
+CZA.US,D,20200713,000000,60.378,60.907,59.81,59.81,9864,0
+CZA.US,D,20200714,000000,59.746,60.866,59.702,60.866,13463,0
+CZA.US,D,20200715,000000,61.715,62.145,61.548,62.032,10363,0
+CZA.US,D,20200716,000000,61.998,62.209,61.655,61.986,9070,0
+CZA.US,D,20200717,000000,62.164,62.655,62.129,62.555,9704,0
+CZA.US,D,20200720,000000,62.291,62.35,61.572,61.803,9508,0
+CZA.US,D,20200721,000000,62.115,63.004,62.115,62.643,33479,0
+CZA.US,D,20200722,000000,62.379,63.448,62.379,63.448,11927,0
+CZA.US,D,20200723,000000,63.679,63.942,63.287,63.469,8248,0
+CZA.US,D,20200724,000000,63.365,63.434,62.76,62.78,23004,0
+CZA.US,D,20200727,000000,62.623,63.532,62.623,63.365,20998,0
+CZA.US,D,20200728,000000,63.004,63.344,62.75,62.765,31732,0
+CZA.US,D,20200729,000000,63.209,64.028,63.15,63.966,13460,0
+CZA.US,D,20200730,000000,62.652,63.676,62.652,63.638,7315,0
+CZA.US,D,20200731,000000,63.337,63.532,62.755,63.429,17413,0
+CZA.US,D,20200803,000000,63.512,64.139,63.512,63.874,8930,0
+CZA.US,D,20200804,000000,63.747,64.202,63.747,64.163,19088,0
+CZA.US,D,20200805,000000,64.714,64.714,64.342,64.49,16343,0
+CZA.US,D,20200806,000000,64.226,64.451,64.079,64.37,11066,0
+CZA.US,D,20200807,000000,64.108,65.095,64.108,65.095,5410,0
+CZA.US,D,20200810,000000,65.134,65.767,65.134,65.614,13404,0
+CZA.US,D,20200811,000000,65.808,66.308,65.368,65.405,11855,0
+CZA.US,D,20200812,000000,65.887,66.148,65.651,65.874,14367,0
+CZA.US,D,20200813,000000,65.339,65.886,65.281,65.32,13399,0
+CZA.US,D,20200814,000000,65.456,65.841,65.402,65.405,38460,0
+CZA.US,D,20200817,000000,65.476,65.776,65.358,65.433,9529,0
+CZA.US,D,20200818,000000,65.486,65.598,65.14,65.14,12345,0
+CZA.US,D,20200819,000000,65.261,65.425,64.985,64.985,4813,0
+CZA.US,D,20200820,000000,64.314,65.134,64.314,65.017,7088,0
+CZA.US,D,20200821,000000,64.525,64.619,64.235,64.619,16860,0
+CZA.US,D,20200824,000000,64.714,65.313,64.646,65.291,14580,0
+CZA.US,D,20200825,000000,65.261,65.535,64.957,65.235,20437,0
+CZA.US,D,20200826,000000,65.114,65.139,64.333,64.954,13984,0
+CZA.US,D,20200827,000000,64.929,65.466,64.929,65.334,14155,0
+CZA.US,D,20200828,000000,65.427,65.632,65.193,65.525,17154,0
+CZA.US,D,20200831,000000,65.29,65.456,65.173,65.176,8823,0
+CZA.US,D,20200901,000000,65.085,65.383,64.863,65.382,12910,0
+CZA.US,D,20200902,000000,65.75,66.803,65.701,66.703,15680,0
+CZA.US,D,20200903,000000,66.492,66.5,64.889,65.22,10534,0
+CZA.US,D,20200904,000000,65.633,65.633,64.304,65.16,5300,0
+CZA.US,D,20200908,000000,64.235,64.594,63.874,63.874,6025,0
+CZA.US,D,20200909,000000,64.362,65.243,64.362,65.01,10478,0
+CZA.US,D,20200910,000000,64.811,65.056,64.16,64.16,9098,0
+CZA.US,D,20200911,000000,64.186,64.669,64.035,64.528,9824,0
+CZA.US,D,20200914,000000,65.29,65.593,65.026,65.541,8798,0
+CZA.US,D,20200915,000000,65.71,66.117,65.532,65.532,6281,0
+CZA.US,D,20200916,000000,65.915,66.404,65.798,65.885,10743,0
+CZA.US,D,20200917,000000,64.606,65.732,64.606,65.535,11425,0
+CZA.US,D,20200918,000000,65.398,65.533,64.567,64.694,20158,0
+CZA.US,D,20200921,000000,63.19,63.502,62.125,63.047,15637,0
+CZA.US,D,20200922,000000,63.297,63.666,63.056,63.604,8463,0
+CZA.US,D,20200923,000000,63.639,63.874,62.183,62.191,7507,0
+CZA.US,D,20200924,000000,61.91,62.978,61.598,62.406,7037,0
+CZA.US,D,20200925,000000,61.851,63.507,61.851,63.359,6743,0
+CZA.US,D,20200928,000000,63.942,64.958,63.942,64.688,20694,0
+CZA.US,D,20200929,000000,64.294,64.603,63.864,64.039,9480,0
+CZA.US,D,20200930,000000,64.451,64.829,63.894,64.412,9532,0
+CZA.US,D,20201001,000000,64.431,64.968,64.362,64.665,14536,0
+CZA.US,D,20201002,000000,63.444,65.339,63.444,65.095,19512,0
+CZA.US,D,20201005,000000,65.633,66.805,65.559,66.805,54499,0
+CZA.US,D,20201006,000000,66.306,67.225,65.97,65.97,12057,0
+CZA.US,D,20201007,000000,66.629,66.942,66.463,66.889,12716,0
+CZA.US,D,20201008,000000,67.479,67.97,67.346,67.924,5479,0
+CZA.US,D,20201009,000000,67.996,68.357,67.85,67.965,14822,0
+CZA.US,D,20201012,000000,68.172,68.469,67.993,68.397,11657,0
+CZA.US,D,20201013,000000,67.889,68.143,67.567,67.882,4975,0
+CZA.US,D,20201014,000000,67.694,68.333,67.684,67.684,9376,0
+CZA.US,D,20201015,000000,66.57,68.172,66.57,68.172,9212,0
+CZA.US,D,20201016,000000,67.859,68.436,67.859,67.997,5924,0
+CZA.US,D,20201019,000000,67.957,68.296,67.043,67.043,26864,0
+CZA.US,D,20201020,000000,67.302,68.32,67.302,67.688,12837,0
+CZA.US,D,20201021,000000,67.381,67.892,67.381,67.575,8417,0
+CZA.US,D,20201022,000000,67.41,68.233,67.362,68.161,6003,0
+CZA.US,D,20201023,000000,68.124,68.466,68.013,68.4,5578,0
+CZA.US,D,20201026,000000,67.44,67.44,66.502,67.039,16134,0
+CZA.US,D,20201027,000000,66.737,67.1,66.352,66.352,6571,0
+CZA.US,D,20201028,000000,64.851,65.647,64.61,64.61,6257,0
+CZA.US,D,20201029,000000,64.157,65.593,64.069,65.419,19402,0
+CZA.US,D,20201030,000000,64.782,65.573,64.782,65.486,39473,0
+CZA.US,D,20201102,000000,66.023,67.132,66.023,67.086,19153,0
+CZA.US,D,20201103,000000,68.294,68.526,68.119,68.526,6014,0
+CZA.US,D,20201104,000000,68.036,69.197,67.987,68.299,25898,0
+CZA.US,D,20201105,000000,68.993,70.212,68.993,69.765,12964,0
+CZA.US,D,20201106,000000,69.589,69.921,68.671,69.384,13939,0
+CZA.US,D,20201109,000000,72.696,73.174,71.666,71.666,20196,0
+CZA.US,D,20201110,000000,72.002,72.438,71.704,72.378,7235,0
+CZA.US,D,20201111,000000,72.519,72.798,71.894,72.073,5335,0
+CZA.US,D,20201112,000000,71.416,71.719,70.646,70.857,4046,0
+CZA.US,D,20201113,000000,71.982,72.375,71.875,72.143,10749,0
+CZA.US,D,20201116,000000,73.174,73.868,73.025,73.868,8320,0
+CZA.US,D,20201117,000000,72.784,73.613,72.784,73.519,7778,0
+CZA.US,D,20201118,000000,73.526,73.784,72.681,72.681,4685,0
+CZA.US,D,20201119,000000,72.266,72.661,72.101,72.613,4383,0
+CZA.US,D,20201120,000000,72.51,72.675,72.423,72.524,4137,0
+CZA.US,D,20201123,000000,73.194,73.308,72.929,73.111,4802,0
+CZA.US,D,20201124,000000,74.043,74.536,73.815,74.393,6363,0
+CZA.US,D,20201125,000000,73.936,74.027,73.683,73.929,6206,0
+CZA.US,D,20201127,000000,73.975,74.142,73.673,73.764,3287,0
+CZA.US,D,20201130,000000,73.37,73.37,72.91,72.91,7083,0
+CZA.US,D,20201201,000000,73.702,74.185,73.653,73.765,5707,0
+CZA.US,D,20201202,000000,73.106,73.742,73.106,73.624,3835,0
+CZA.US,D,20201203,000000,73.478,74.312,73.478,73.682,8750,0
+CZA.US,D,20201204,000000,73.828,74.923,73.828,74.916,6773,0
+CZA.US,D,20201207,000000,74.64,74.805,74.404,74.513,5448,0
+CZA.US,D,20201208,000000,74.132,74.947,74.132,74.903,8285,0
+CZA.US,D,20201209,000000,75.353,75.353,74.562,74.942,10627,0
+CZA.US,D,20201210,000000,74.151,74.836,74.151,74.775,5907,0
+CZA.US,D,20201211,000000,74.481,74.481,73.912,74.355,3457,0
+CZA.US,D,20201214,000000,75.065,75.068,73.929,73.929,9273,0
+CZA.US,D,20201215,000000,74.063,75.242,74.063,75.058,6813,0
+CZA.US,D,20201216,000000,74.976,75.099,74.765,74.985,4022,0
+CZA.US,D,20201217,000000,75.192,75.472,75.138,75.46,6600,0
+CZA.US,D,20201218,000000,75.567,75.567,74.662,74.972,8285,0
+CZA.US,D,20201221,000000,72.861,74.578,72.861,74.501,6173,0
+CZA.US,D,20201222,000000,74.496,74.516,74.24,74.263,5830,0
+CZA.US,D,20201223,000000,74.912,75.05,74.685,74.686,4831,0
+CZA.US,D,20201224,000000,74.576,74.85,74.387,74.85,4039,0
+CZA.US,D,20201228,000000,75.487,75.487,74.744,74.786,7740,0
+CZA.US,D,20201229,000000,74.982,75.259,74.149,74.4,6994,0
+CZA.US,D,20201230,000000,74.318,75.195,74.318,74.982,20991,0
+CZA.US,D,20201231,000000,75.051,75.557,74.712,75.428,12006,0
+CZA.US,D,20210104,000000,75.656,75.656,74.023,74.288,9477,0
+CZA.US,D,20210105,000000,74.704,75.339,74.704,74.968,25527,0
+CZA.US,D,20210106,000000,75.517,77.552,75.517,77.056,9261,0
+CZA.US,D,20210107,000000,77.489,77.677,77.092,77.558,90593,0
+CZA.US,D,20210108,000000,77.598,77.796,76.805,77.496,47808,0
+CZA.US,D,20210111,000000,75.923,77.568,75.923,77.568,6165,0
+CZA.US,D,20210112,000000,77.657,78.123,77.31,78.123,20865,0
+CZA.US,D,20210113,000000,77.727,77.885,77.608,77.62,18912,0
+CZA.US,D,20210114,000000,77.657,78.202,77.657,77.855,12117,0
+CZA.US,D,20210115,000000,77.162,77.538,76.647,77.464,7701,0
+CZA.US,D,20210119,000000,77.687,77.838,77.528,77.751,8241,0
+CZA.US,D,20210120,000000,77.865,78.559,77.667,78.509,28150,0
+CZA.US,D,20210121,000000,76.547,78.529,76.547,78.17,32893,0
+CZA.US,D,20210122,000000,77.855,78.092,77.509,78.083,11329,0
+CZA.US,D,20210125,000000,77.618,78.143,77.34,77.809,28504,0
+CZA.US,D,20210126,000000,77.895,77.895,77.033,77.033,3788,0
+CZA.US,D,20210127,000000,75.319,75.839,74.486,74.776,13643,0
+CZA.US,D,20210128,000000,75.081,76.28,75.081,75.809,8479,0
+CZA.US,D,20210129,000000,75.161,75.196,73.853,74.397,10630,0
+CZA.US,D,20210201,000000,74.526,75.314,74.526,75.239,16552,0
+CZA.US,D,20210202,000000,75.784,76.557,75.784,76.251,7072,0
+CZA.US,D,20210203,000000,76.156,76.315,75.953,76.311,7341,0
+CZA.US,D,20210204,000000,76.562,77.199,76.562,77.084,4794,0
+CZA.US,D,20210205,000000,77.301,77.777,77.301,77.578,8861,0
+CZA.US,D,20210208,000000,77.281,78.215,77.281,78.215,9287,0
+CZA.US,D,20210209,000000,78.054,78.519,78.054,78.483,11653,0
+CZA.US,D,20210210,000000,78.718,78.926,78.5,78.633,10134,0
+CZA.US,D,20210211,000000,78.767,78.926,78.309,78.668,7040,0
+CZA.US,D,20210212,000000,78.272,78.909,78.272,78.877,10354,0
+CZA.US,D,20210216,000000,79.292,79.292,78.331,78.638,15757,0
+CZA.US,D,20210217,000000,78.252,78.507,78.113,78.442,7892,0
+CZA.US,D,20210218,000000,77.776,78.197,77.747,78.004,8664,0
+CZA.US,D,20210219,000000,78.664,78.716,78.474,78.474,5911,0
+CZA.US,D,20210222,000000,77.836,78.495,77.836,78.222,5262,0
+CZA.US,D,20210223,000000,77.984,78.807,77.335,78.807,14514,0
+CZA.US,D,20210224,000000,79.175,80.024,78.41,79.732,4642,0
+CZA.US,D,20210225,000000,78.866,79.286,77.568,77.701,16674,0
+CZA.US,D,20210226,000000,77.628,78.058,76.617,76.731,12681,0
+CZA.US,D,20210301,000000,77.697,79.064,77.697,78.519,5195,0
+CZA.US,D,20210302,000000,78.718,78.752,77.984,78.331,8933,0
+CZA.US,D,20210303,000000,78.252,78.44,77.894,77.907,4569,0
+CZA.US,D,20210304,000000,77.637,78.187,76.417,76.69,6172,0
+CZA.US,D,20210305,000000,77.598,78.886,76.24,78.708,37169,0
+CZA.US,D,20210308,000000,78.212,80.295,78.212,79.52,26172,0
+CZA.US,D,20210309,000000,79.882,80.271,79.678,79.678,2973,0
+CZA.US,D,20210310,000000,79.649,81.066,79.649,80.789,49572,0
+CZA.US,D,20210311,000000,80.838,81.433,80.838,81.021,5908,0
+CZA.US,D,20210312,000000,81.41,81.903,81.41,81.903,969,0
+CZA.US,D,20210315,000000,82.296,82.683,82.179,82.683,3290,0
+CZA.US,D,20210316,000000,82.443,82.443,81.928,81.992,3975,0
+CZA.US,D,20210317,000000,81.67,82.386,81.67,82.386,2328,0
+CZA.US,D,20210318,000000,81.918,83.048,81.918,82.186,8087,0
+CZA.US,D,20210319,000000,81.72,82.414,81.67,81.934,4082,0
+CZA.US,D,20210322,000000,81.462,81.74,81.42,81.621,2489,0
+CZA.US,D,20210323,000000,81.007,81.368,80.356,80.472,6752,0
+CZA.US,D,20210324,000000,81.226,81.724,80.92,80.92,2408,0
+CZA.US,D,20210325,000000,80.353,82.161,80.353,82.038,4023,0
+CZA.US,D,20210326,000000,82.592,83.41,82.25,83.41,3222,0
+CZA.US,D,20210329,000000,83.078,83.543,83.009,83.295,2953,0
+CZA.US,D,20210330,000000,82.959,83.722,82.959,83.533,16790,0
+CZA.US,D,20210331,000000,83.553,83.761,83.444,83.446,3048,0
+CZA.US,D,20210401,000000,83.365,84.158,83.147,84.158,3958,0
+CZA.US,D,20210405,000000,84.594,85.208,84.594,85.109,12106,0
+CZA.US,D,20210406,000000,84.742,85.554,84.742,85.068,6406,0
+CZA.US,D,20210407,000000,84.901,84.945,84.663,84.799,5129,0
+CZA.US,D,20210408,000000,85.307,85.307,84.708,84.963,4659,0
+CZA.US,D,20210409,000000,84.921,85.703,84.921,85.694,5494,0
+CZA.US,D,20210412,000000,85.436,85.961,85.436,85.931,5835,0
+CZA.US,D,20210413,000000,85.704,85.899,85.574,85.865,3066,0
+CZA.US,D,20210414,000000,86.001,86.199,85.996,85.996,3656,0
+CZA.US,D,20210415,000000,86.625,86.757,86.516,86.757,3932,0
+CZA.US,D,20210416,000000,87.229,87.695,87.229,87.507,2825,0
+CZA.US,D,20210419,000000,87.18,87.289,87.081,87.22,6237,0
+CZA.US,D,20210420,000000,86.774,87.401,86.774,87.091,4402,0
+CZA.US,D,20210421,000000,87.19,87.839,87.19,87.784,4730,0
+CZA.US,D,20210422,000000,87.755,87.943,87.358,87.388,14822,0
+CZA.US,D,20210423,000000,87.685,88.389,87.586,88.263,3701,0
+CZA.US,D,20210426,000000,88.26,88.483,88.199,88.268,2343,0
+CZA.US,D,20210427,000000,88.146,88.379,87.953,87.953,11756,0
+CZA.US,D,20210428,000000,88.706,88.706,88.183,88.207,7953,0
+CZA.US,D,20210429,000000,88.405,88.775,88.405,88.762,4900,0
+CZA.US,D,20210430,000000,87.923,88.458,87.923,88.151,4894,0
+CZA.US,D,20210503,000000,88.399,89.004,88.399,88.757,4365,0
+CZA.US,D,20210504,000000,88.26,89.217,88.26,89.217,2979,0
+CZA.US,D,20210505,000000,89.281,89.281,89.116,89.201,4715,0
+CZA.US,D,20210506,000000,88.835,89.69,88.835,89.69,5314,0
+CZA.US,D,20210507,000000,89.34,90.816,89.34,90.767,5788,0
+CZA.US,D,20210510,000000,91.013,91.896,90.911,90.911,4056,0
+CZA.US,D,20210511,000000,89.816,89.816,89.242,89.665,9426,0
+CZA.US,D,20210512,000000,88.914,88.914,87.447,87.507,9454,0
+CZA.US,D,20210513,000000,87.408,89.36,87.408,89.092,3899,0
+CZA.US,D,20210514,000000,89.489,90.519,89.489,89.883,13518,0
+CZA.US,D,20210517,000000,89.816,89.935,89.816,89.857,2485,0
+CZA.US,D,20210518,000000,89.796,89.796,88.894,88.944,8673,0
+CZA.US,D,20210519,000000,88.072,88.41,87.13,88.41,7302,0
+CZA.US,D,20210520,000000,88.428,89.358,88.428,89.095,7824,0
+CZA.US,D,20210521,000000,89.201,89.851,89.201,89.35,4099,0
+CZA.US,D,20210524,000000,89.88,89.935,89.677,89.764,1722,0
+CZA.US,D,20210525,000000,89.627,89.964,89.262,89.262,4080,0
+CZA.US,D,20210526,000000,90.777,90.826,89.088,89.322,3749,0
+CZA.US,D,20210527,000000,89.499,89.884,89.499,89.731,2836,0
+CZA.US,D,20210528,000000,89.707,89.989,89.707,89.934,2827,0
+CZA.US,D,20210601,000000,90.4,90.4,89.889,90.04,3002,0
+CZA.US,D,20210602,000000,89.912,90.049,89.832,89.832,2418,0
+CZA.US,D,20210603,000000,89.212,90.063,89.212,90.017,1717,0
+CZA.US,D,20210604,000000,90.123,90.319,89.979,90.319,4376,0
+CZA.US,D,20210607,000000,89.964,90.269,89.895,90.036,5195,0
+CZA.US,D,20210608,000000,89.855,90.361,89.717,90.332,3905,0
+CZA.US,D,20210609,000000,90.024,90.261,89.974,90.012,3340,0
+CZA.US,D,20210610,000000,89.895,90.237,89.895,90.044,4729,0
+CZA.US,D,20210611,000000,90.056,90.251,89.915,90.251,3767,0
+CZA.US,D,20210614,000000,89.834,89.974,89.571,89.974,2684,0
+CZA.US,D,20210615,000000,89.707,90.507,89.707,90.262,4642,0
+CZA.US,D,20210616,000000,89.942,89.942,89.352,89.414,2719,0
+CZA.US,D,20210617,000000,89.201,89.435,88.27,88.541,3993,0
+CZA.US,D,20210618,000000,87.388,87.507,87.06,87.06,2664,0
+CZA.US,D,20210621,000000,88.276,88.646,88.274,88.609,2983,0
+CZA.US,D,20210622,000000,88.419,89.023,88.419,88.858,7829,0
+CZA.US,D,20210623,000000,88.557,88.894,88.557,88.623,1664,0
+CZA.US,D,20210624,000000,88.815,88.939,88.498,88.866,4793,0
+CZA.US,D,20210625,000000,89.281,89.553,89.281,89.553,2967,0
+CZA.US,D,20210628,000000,89.538,89.538,89.065,89.207,2743,0
+CZA.US,D,20210629,000000,89.409,89.563,88.955,89.044,3378,0
+CZA.US,D,20210630,000000,88.845,89.087,88.807,89.087,4059,0
+CZA.US,D,20210701,000000,89.53,89.961,89.53,89.735,5175,0
+CZA.US,D,20210702,000000,89.736,90.081,89.736,90,7432,0
+CZA.US,D,20210706,000000,90.083,90.083,88.445,89.33,4072,0
+CZA.US,D,20210707,000000,88.983,90.019,88.983,89.845,4753,0
+CZA.US,D,20210708,000000,88.761,89.603,88.761,88.975,2392,0
+CZA.US,D,20210709,000000,90.247,90.539,90.014,90.51,8886,0
+CZA.US,D,20210712,000000,90.143,90.763,90.143,90.763,4778,0
+CZA.US,D,20210713,000000,90.311,90.311,89.945,89.945,1501,0
+CZA.US,D,20210714,000000,90.222,90.306,89.821,90.108,2058,0
+CZA.US,D,20210715,000000,89.469,90.371,89.469,90.282,3916,0
+CZA.US,D,20210716,000000,90.478,90.478,89.861,89.861,12991,0
+CZA.US,D,20210719,000000,88.944,88.944,87.411,87.871,3067,0
+CZA.US,D,20210720,000000,88.131,90.094,88.131,89.792,2106,0
+CZA.US,D,20210721,000000,90.321,90.575,90.321,90.415,4462,0
+CZA.US,D,20210722,000000,90.143,90.143,89.687,89.917,3333,0
+CZA.US,D,20210723,000000,90.549,90.75,90.341,90.75,3312,0
+CZA.US,D,20210726,000000,90.528,90.807,90.528,90.807,1369,0
+CZA.US,D,20210727,000000,90.42,90.868,90.42,90.866,4663,0
+CZA.US,D,20210728,000000,90.465,91.163,90.465,91.032,1378,0
+CZA.US,D,20210729,000000,91.791,92.154,91.791,91.954,2776,0
+CZA.US,D,20210730,000000,91.827,92.57,91.55,91.551,3284,0
+CZA.US,D,20210802,000000,92.471,92.471,91.331,91.331,1285,0
+CZA.US,D,20210803,000000,90.935,91.879,90.935,91.879,1650,0
+CZA.US,D,20210804,000000,91.48,91.48,91.183,91.225,3309,0
+CZA.US,D,20210805,000000,91.352,91.401,91.352,91.401,1224,0
+CZA.US,D,20210806,000000,91.706,91.883,91.698,91.727,3003,0
+CZA.US,D,20210809,000000,91.431,91.831,91.431,91.68,1083,0
+CZA.US,D,20210810,000000,91.599,92.402,91.223,92.196,24005,0
+CZA.US,D,20210811,000000,92.888,93.123,92.888,93.123,504,0
+CZA.US,D,20210812,000000,92.697,93.026,92.697,93.026,1697,0
+CZA.US,D,20210813,000000,93.006,93.215,93.006,93.043,3239,0
+CZA.US,D,20210816,000000,93.084,93.093,93,93.093,2270,0
+CZA.US,D,20210817,000000,92.174,92.278,91.926,92.174,2085,0
+CZA.US,D,20210818,000000,91.897,92.587,91.523,91.523,2429,0
+CZA.US,D,20210819,000000,91.027,91.421,90.808,91.081,2468,0
+CZA.US,D,20210820,000000,91.441,92.177,91.371,91.796,3725,0
+CZA.US,D,20210823,000000,91.996,92.442,91.996,92.31,4078,0
+CZA.US,D,20210824,000000,92.67,93.056,92.613,92.617,3816,0
+CZA.US,D,20210825,000000,92.561,93.254,92.561,93.121,2457,0
+CZA.US,D,20210826,000000,92.818,92.818,92.58,92.595,2735,0
+CZA.US,D,20210827,000000,92.947,93.579,92.947,93.579,1237,0
+CZA.US,D,20210830,000000,93.571,93.844,93.571,93.579,3132,0
+CZA.US,D,20210831,000000,93.829,93.829,93.339,93.542,3421,0
+CZA.US,D,20210901,000000,93.29,93.745,93.29,93.586,4808,0
+CZA.US,D,20210902,000000,93.779,94.359,93.779,94.359,3482,0
+CZA.US,D,20210903,000000,94.141,94.347,94.111,94.111,1337,0
+CZA.US,D,20210907,000000,94.166,94.166,92.901,92.901,1756,0
+CZA.US,D,20210908,000000,92.61,93.031,92.61,92.989,3621,0
+CZA.US,D,20210909,000000,92.66,93.136,92.641,92.641,3687,0
+CZA.US,D,20210910,000000,92.897,93.046,91.997,91.997,2643,0
+CZA.US,D,20210913,000000,92.709,92.709,91.798,92.198,2402,0
+CZA.US,D,20210914,000000,92.105,92.105,90.906,91.132,4585,0
+CZA.US,D,20210915,000000,91.064,92.26,91.064,92.16,7573,0
+CZA.US,D,20210916,000000,91.652,91.859,91.652,91.706,2261,0
+CZA.US,D,20210917,000000,90.95,91.02,90.639,90.639,2247,0
+CZA.US,D,20210920,000000,88.852,89.336,88.389,89.336,2971,0
+CZA.US,D,20210921,000000,89.836,89.836,89.04,89.04,1356,0
+CZA.US,D,20210922,000000,89.617,90.309,89.617,89.883,2335,0
+CZA.US,D,20210923,000000,91.165,91.27,90.785,90.785,2304,0
+CZA.US,D,20210924,000000,90.679,91.016,90.679,90.905,1296,0
+CZA.US,D,20210927,000000,90.757,91.555,90.757,91.082,2836,0
+CZA.US,D,20210928,000000,90.502,90.502,89.969,89.969,1601,0
+CZA.US,D,20210929,000000,89.975,90.258,89.975,90.258,1866,0
+CZA.US,D,20210930,000000,90.599,90.599,89.062,89.062,2480,0
+CZA.US,D,20211001,000000,89.211,90.271,88.607,89.895,1406,0
+CZA.US,D,20211004,000000,89.684,89.684,89.129,89.455,3819,0
+CZA.US,D,20211005,000000,89.429,90.331,89.429,90.093,12923,0
+CZA.US,D,20211006,000000,89.211,90.123,88.696,90.123,10950,0
+CZA.US,D,20211007,000000,90.717,91.134,90.703,90.708,2077,0
+CZA.US,D,20211008,000000,90.678,90.862,90.49,90.49,1097,0
+CZA.US,D,20211011,000000,90.658,90.708,89.835,89.835,2967,0
+CZA.US,D,20211012,000000,89.796,90.154,89.637,89.782,1573,0
+CZA.US,D,20211013,000000,90.063,90.237,90.063,90.237,829,0
+CZA.US,D,20211014,000000,90.807,91.669,90.807,91.65,4115,0
+CZA.US,D,20211015,000000,92.411,92.411,91.806,91.806,2000,0
+CZA.US,D,20211018,000000,91.692,91.727,91.669,91.727,1429,0
+CZA.US,D,20211019,000000,92.432,92.463,92.185,92.437,1667,0
+CZA.US,D,20211020,000000,93.334,93.334,93.12,93.279,3120,0
+CZA.US,D,20211021,000000,92.818,93.492,92.818,93.492,2337,0
+CZA.US,D,20211022,000000,93.908,94.072,93.769,93.834,4226,0
+CZA.US,D,20211025,000000,94.149,94.18,93.878,93.878,1377,0
+CZA.US,D,20211026,000000,93.829,93.984,93.563,93.563,3850,0
+CZA.US,D,20211027,000000,93.136,93.136,92.266,92.266,2166,0
+CZA.US,D,20211028,000000,92.66,93.091,92.66,93.091,3922,0
+CZA.US,D,20211029,000000,93.133,93.135,92.694,92.974,5093,0
+CZA.US,D,20211101,000000,93.289,93.662,93.289,93.662,1888,0
+CZA.US,D,20211102,000000,93.729,93.745,93.668,93.708,1106,0
+CZA.US,D,20211103,000000,93.482,93.91,93.482,93.91,2073,0
+CZA.US,D,20211104,000000,94.165,94.165,93.299,93.474,1340,0
+CZA.US,D,20211105,000000,94.129,94.129,93.978,94.026,1332,0
+CZA.US,D,20211108,000000,94.8,94.8,93.829,93.862,1595,0
+CZA.US,D,20211109,000000,93.69,94.037,93.534,93.987,3122,0
+CZA.US,D,20211110,000000,93.75,94.498,93.75,94.118,16214,0
+CZA.US,D,20211111,000000,94.156,94.178,94.019,94.178,9090,0
+CZA.US,D,20211112,000000,94.156,94.731,94.156,94.731,7697,0
+CZA.US,D,20211115,000000,94.622,95.028,94.622,95.001,3469,0
+CZA.US,D,20211116,000000,95.404,95.414,95.027,95.027,2347,0
+CZA.US,D,20211117,000000,95.087,95.087,94.508,94.865,1942,0
+CZA.US,D,20211118,000000,94.308,94.394,94.308,94.388,1482,0
+CZA.US,D,20211119,000000,94.027,94.337,93.917,93.917,6886,0
+CZA.US,D,20211122,000000,93.72,94.562,93.72,94.013,3511,0
+CZA.US,D,20211123,000000,94.101,94.319,94.101,94.297,898,0
+CZA.US,D,20211124,000000,93.819,94.374,93.819,94.361,4672,0
+CZA.US,D,20211126,000000,92.204,92.422,91.679,91.966,2119,0
+CZA.US,D,20211129,000000,92.471,92.749,91.852,92.439,4624,0
+CZA.US,D,20211130,000000,91.679,91.679,89.727,89.727,4546,0
+CZA.US,D,20211201,000000,90.549,91.649,88.795,88.795,4693,0
+CZA.US,D,20211202,000000,88.448,91.213,88.448,90.785,2881,0
+CZA.US,D,20211203,000000,90.744,90.757,90.351,90.757,728,0
+CZA.US,D,20211206,000000,91.134,92.601,91.134,92.167,1931,0
+CZA.US,D,20211207,000000,93.66,93.731,93.393,93.464,2271,0
+CZA.US,D,20211208,000000,93.669,94.067,93.669,93.924,3713,0
+CZA.US,D,20211209,000000,93.76,93.76,93.108,93.108,3577,0
+CZA.US,D,20211210,000000,93.47,93.47,93.393,93.421,5790,0
+CZA.US,D,20211213,000000,93.442,93.561,92.989,93.244,4912,0
+CZA.US,D,20211214,000000,92.947,92.947,92.612,92.657,995,0
+CZA.US,D,20211215,000000,92.679,93.795,92.541,93.777,2412,0
+CZA.US,D,20211216,000000,93.997,94.532,93.452,93.634,1583,0
+CZA.US,D,20211217,000000,93.333,93.582,92.6,92.617,3893,0
+CZA.US,D,20211220,000000,91.84,91.84,90.47,91.5695,3864,0
+CZA.US,D,20211221,000000,91.98,93.1038,91.98,92.8367,1945,0
+CZA.US,D,20211222,000000,92.4,93.5876,92.4,93.5876,5323,0
+CZA.US,D,20211223,000000,93.7,94.38,93.7,94.271,6738,0
+CZA.US,D,20211227,000000,94.3,95.3566,94.3,95.3566,1652,0
+CZA.US,D,20211228,000000,95.71,95.7531,95.5098,95.6289,4107,0
+CZA.US,D,20211229,000000,95.41,96.0789,95.41,96.0167,5486,0
+CZA.US,D,20211230,000000,96.0453,96.3257,95.882,95.882,2244,0
+CZA.US,D,20211231,000000,96.18,96.389,95.9899,96.1091,4573,0
+CZA.US,D,20220103,000000,96.44,96.44,95.1973,95.5804,21696,0
+CZA.US,D,20220104,000000,95.64,96.52,95.64,96.3342,3012,0
+CZA.US,D,20220105,000000,97.5578,97.5708,94.8772,94.8772,2915,0
+CZA.US,D,20220106,000000,95.02,95.093,94.52,94.5405,5078,0
+CZA.US,D,20220107,000000,94.75,94.75,94.4605,94.4605,1082,0
+CZA.US,D,20220110,000000,93.61,94.0456,93.03,94.0456,3011,0
+CZA.US,D,20220111,000000,94.14,94.84,93.63,94.7501,4080,0
+CZA.US,D,20220112,000000,94.88,96.2149,94.3468,94.7659,5131,0
+CZA.US,D,20220113,000000,94.76,94.9466,94.36,94.36,1457,0
+CZA.US,D,20220114,000000,93.4,94.255,92.83,94.0925,18728,0
+CZA.US,D,20220118,000000,92.63,93.44,92.63,92.8002,8269,0
+CZA.US,D,20220119,000000,92.87,93.37,92.4698,92.4698,7098,0
+CZA.US,D,20220120,000000,92.5,93.515,91.26,91.385,7106,0
+CZA.US,D,20220121,000000,91.1,91.67,90.5082,90.5082,2944,0
+CZA.US,D,20220124,000000,88.62,90.7889,88.13,90.7889,5719,0
+CZA.US,D,20220125,000000,89.37,90.5697,88.11,89.8414,5697,0
+CZA.US,D,20220126,000000,91.24,91.26,88.4788,89.26,9518,0
+CZA.US,D,20220127,000000,90.34,90.54,88.4785,88.7092,3973,0
+CZA.US,D,20220128,000000,88.24,89.84,87.99,89.42,19918,0
+CZA.US,D,20220131,000000,90.21,91.4061,89.86,91.4061,5656,0
+CZA.US,D,20220201,000000,91.01,91.85,91.01,91.8295,2360,0
+CZA.US,D,20220202,000000,92.19,92.465,91.5628,92.3725,11257,0
+CZA.US,D,20220203,000000,91.31,91.94,90.97,91.09,8646,0
+CZA.US,D,20220204,000000,90.7,91.2418,89.94,90.816,1839,0
+CZA.US,D,20220207,000000,90.72,91.1,90.42,90.539,5102,0
+CZA.US,D,20220208,000000,90.91,91.85,90.79,91.81,4298,0
+CZA.US,D,20220209,000000,92.22,93.02,92.22,92.8336,2152,0
+CZA.US,D,20220210,000000,91.75,93.2148,91.07,91.52,5018,0
+CZA.US,D,20220211,000000,91.36,91.84,90.53,90.8532,2265,0
+CZA.US,D,20220214,000000,90.47,90.52,89.87,90.06,5949,0
+CZA.US,D,20220215,000000,91.13,91.38,91.0964,91.14,13160,0
+CZA.US,D,20220216,000000,91.24,92.02,90.98,91.76,3526,0
+CZA.US,D,20220217,000000,91.6,91.6,90.6542,90.7339,3663,0
+CZA.US,D,20220218,000000,90.99,91.34,90.468,90.5059,2705,0
+CZA.US,D,20220222,000000,90.2,90.45,89.12,89.5051,6202,0
+CZA.US,D,20220223,000000,90.12,90.13,88.33,88.37,3509,0
+CZA.US,D,20220224,000000,86.37,89.0699,86.37,89.0699,4365,0
+CZA.US,D,20220225,000000,89.75,91.52,89.635,91.4586,5065,0
+CZA.US,D,20220228,000000,90.66,91.2832,90.327,91.2832,2080,0
+CZA.US,D,20220301,000000,91.46,91.6,90.1145,90.1145,4307,0
+CZA.US,D,20220302,000000,90.91,92.1,90.91,91.88,15106,0
+CZA.US,D,20220303,000000,92.41,92.42,91.71,91.9456,10421,0
+CZA.US,D,20220304,000000,91.3,91.5972,90.6315,91.5972,3203,0
+CZA.US,D,20220307,000000,91.5,91.5,89.43,89.6557,9525,0
+CZA.US,D,20220308,000000,89.49,90.14,89.0588,89.0588,7280,0
+CZA.US,D,20220309,000000,90.16,91.0612,90.14,90.5541,5050,0
+CZA.US,D,20220310,000000,90.09,90.81,90.03,90.8021,4672,0
+CZA.US,D,20220311,000000,90.81,91.3521,89.97,89.9858,2941,0
+CZA.US,D,20220314,000000,90,90.3857,89.0891,89.3701,3186,0
+CZA.US,D,20220315,000000,90.2115,90.5581,89.7455,90.5581,3944,0
+CZA.US,D,20220316,000000,91.72,92.25,90.82,92.24,5467,0
+CZA.US,D,20220317,000000,92.18,93.4499,92.1,93.37,6478,0
+CZA.US,D,20220318,000000,92.82,93.9847,92.82,93.9847,3198,0
+CZA.US,D,20220321,000000,94.23,94.9999,93.7988,94.2954,10003,0
+CZA.US,D,20220322,000000,94.45,94.866,94.45,94.4804,5924,0
+CZA.US,D,20220323,000000,94.58,94.58,93.76,93.76,6893,0
+CZA.US,D,20220324,000000,93.59,94.7239,93.59,94.5232,11037,0
+CZA.US,D,20220325,000000,94.6559,95.2839,94.53,95.2839,4475,0
+CZA.US,D,20220328,000000,94.96,95.1888,94.72,95.1888,2546,0
+CZA.US,D,20220329,000000,95.37,96.32,95.37,96.1986,7040,0
+CZA.US,D,20220330,000000,96.49,96.49,95.66,95.8418,13633,0
+CZA.US,D,20220331,000000,96.4099,96.4099,95.0729,95.0729,2277,0
+CZA.US,D,20220401,000000,95.64,95.64,94.765,95.3746,2464,0
+CZA.US,D,20220404,000000,95.27,95.84,94.94,95.32,6707,0
+CZA.US,D,20220405,000000,95.609,95.7107,94.77,94.7745,4341,0
+CZA.US,D,20220406,000000,93.7642,94.3727,93.76,94.31,3429,0
+CZA.US,D,20220407,000000,94.03,94.5085,93.485,94.25,8169,0
+CZA.US,D,20220408,000000,94.58,94.905,94.23,94.3943,3072,0
+CZA.US,D,20220411,000000,93.83,94.4688,93.69,93.6999,5831,0
+CZA.US,D,20220412,000000,94.48,94.7399,93.435,93.596,3294,0
+CZA.US,D,20220413,000000,93.8497,94.23,93.595,94.1643,2129,0
+CZA.US,D,20220414,000000,94.58,94.86,93.615,93.615,1224,0
+CZA.US,D,20220418,000000,93.75,93.7757,92.88,93.16,5078,0
+CZA.US,D,20220419,000000,92.93,94.73,92.93,94.6701,1808,0
+CZA.US,D,20220420,000000,96.89,96.89,95.36,96.153,4383,0
+CZA.US,D,20220421,000000,97.05,97.05,94.97,95.1381,5425,0
+CZA.US,D,20220422,000000,94.67,94.67,92.6772,92.6772,1937,0
+CZA.US,D,20220425,000000,92.08,92.66,90.7595,92.51,19482,0
+CZA.US,D,20220426,000000,92.33,92.33,90.72,90.72,7729,0
+CZA.US,D,20220427,000000,91.18,91.83,90.89,90.91,3252,0
+CZA.US,D,20220428,000000,91.74,92.3677,90.863,92.205,2430,0
+CZA.US,D,20220429,000000,92.07,92.09,89.9701,89.9701,2335,0
+CZA.US,D,20220502,000000,90.87,90.87,88.09,89.51,3901,0
+CZA.US,D,20220503,000000,90.0675,90.8999,90.0675,90.4,4972,0
+CZA.US,D,20220504,000000,90.76,92.74,90.42,92.5682,20615,0
+CZA.US,D,20220505,000000,91.61,91.61,89.5674,89.889,4626,0
+CZA.US,D,20220506,000000,89.33,89.35,88.082,89.0673,1960,0
+CZA.US,D,20220509,000000,87.76,88.47,86.89,87.0825,5137,0
+CZA.US,D,20220510,000000,88.06,88.07,85.8199,86.6,6946,0
+CZA.US,D,20220511,000000,86.675,87.29,85.9,85.9263,3243,0
+CZA.US,D,20220512,000000,85.64,86.25,85.1757,86.23,2933,0
+CZA.US,D,20220513,000000,86.91,88.2006,86.91,87.8797,6504,0
+CZA.US,D,20220516,000000,88,88.4265,87.72,87.98,3992,0
+CZA.US,D,20220517,000000,88.92,89.8218,88.92,89.8218,9676,0
+CZA.US,D,20220518,000000,88.91,89.14,87.0887,87.0887,3785,0
+CZA.US,D,20220519,000000,86.49,87.52,86.49,87.2361,2319,0
+CZA.US,D,20220520,000000,88.2,88.2,85.925,87.3417,6851,0
+CZA.US,D,20220523,000000,87.7,88.8046,87.69,88.0892,5615,0
+CZA.US,D,20220524,000000,86.6014,88.39,86.335,88.0583,5825,0
+CZA.US,D,20220525,000000,88.23,88.4,87.6,88.32,3972,0
+CZA.US,D,20220526,000000,89.705,90.015,89.7,89.7,1815,0
+CZA.US,D,20220527,000000,91.4615,91.5832,90.5204,91.5832,6850,0
+CZA.US,D,20220531,000000,90.62,91.2812,90.62,90.77,4152,0
+CZA.US,D,20220601,000000,91.03,91.03,89.21,90.14,9912,0
+CZA.US,D,20220602,000000,90.33,92.26,90.3,92.26,98537,0
+CZA.US,D,20220603,000000,91.11,91.36,90.7811,91.04,8716,0
+CZA.US,D,20220606,000000,91.8326,91.8326,91.315,91.3631,4612,0
+CZA.US,D,20220607,000000,90.37,92.26,90.37,91.88,10601,0
+CZA.US,D,20220608,000000,91.48,91.91,90.4606,90.6426,12893,0
+CZA.US,D,20220609,000000,90.43,90.66,88.9,88.9258,5548,0
+CZA.US,D,20220610,000000,88.25,88.25,86.74,86.9496,8470,0
+CZA.US,D,20220613,000000,85.62,85.62,83.21,83.21,5856,0
+CZA.US,D,20220614,000000,83.4028,83.4028,82.1401,82.9215,2309,0
+CZA.US,D,20220615,000000,83.6766,84.51,82.5401,83.7516,19072,0
+CZA.US,D,20220616,000000,81.1401,81.1401,80.3575,80.3575,2292,0
+CZA.US,D,20220617,000000,80.3891,80.905,80,80.3,2402,0
+CZA.US,D,20220621,000000,81.84,82.1525,81.84,82.0608,3360,0
+CZA.US,D,20220622,000000,81.3,82.5093,81.3,82.186,3285,0
+CZA.US,D,20220623,000000,82.5328,83.11,81.97,82.645,12909,0
+CZA.US,D,20220624,000000,82.88,85.32,82.88,85.31,8088,0
+CZA.US,D,20220627,000000,85.11,85.92,85.11,85.54,4694,0
+CZA.US,D,20220628,000000,84.9993,84.9993,84.42,84.43,6515,0
+CZA.US,D,20220629,000000,84.75,84.75,83.652,84.0722,7551,0
+CZA.US,D,20220630,000000,82.74,84.37,82.74,83.86,6970,0
+CZA.US,D,20220701,000000,84.82,85.1281,83.87,84.9887,12059,0
+CZA.US,D,20220705,000000,84.34,84.34,82.78,83.7,69706,0
+CZA.US,D,20220706,000000,83.94,84.6647,83.6661,84.6647,2060,0
+CZA.US,D,20220707,000000,84.35,85.4,84.35,85.39,4799,0
+CZA.US,D,20220708,000000,85.71,85.71,84.9748,85.0098,2391,0
+CZA.US,D,20220711,000000,84.495,84.495,84.2824,84.3298,1144,0
+CZA.US,D,20220712,000000,85.1044,85.11,83.95,84.101,4830,0
+CZA.US,D,20220713,000000,82.717,83.77,82.717,83.5959,5134,0
+CZA.US,D,20220714,000000,82.01,82.7713,81.9207,82.7713,7693,0
+CZA.US,D,20220715,000000,83.12,84.05,83.12,84,7269,0
+CZA.US,D,20220718,000000,84.5054,84.5054,83.4232,83.5345,1308,0
+CZA.US,D,20220719,000000,85.6642,85.8464,85.2209,85.8464,5446,0
+CZA.US,D,20220720,000000,85.78,86.2193,85.78,86.0934,4869,0
+CZA.US,D,20220721,000000,86.5,86.8,85.75,86.785,12626,0
+CZA.US,D,20220722,000000,87.233,87.233,86.0985,86.46,4782,0
+CZA.US,D,20220725,000000,86.16,87.21,86.16,87.1508,2859,0
+CZA.US,D,20220726,000000,87.0148,87.0651,86.75,86.9124,2452,0
+CZA.US,D,20220727,000000,87.06,88,86.991,87.97,4100,0
+CZA.US,D,20220728,000000,87.62,89.2823,87.62,89.2823,2662,0
+CZA.US,D,20220729,000000,90.3895,90.6031,89.5901,90.3722,3552,0
+CZA.US,D,20220801,000000,90.4,90.4,89.62,89.8917,4200,0
+CZA.US,D,20220802,000000,90,90.27,89.3528,89.3528,8391,0
+CZA.US,D,20220803,000000,89.14,90.1497,89.14,90.0718,5761,0
+CZA.US,D,20220804,000000,90.41,91.0405,89.9832,89.9832,5614,0
+CZA.US,D,20220805,000000,89.54,90.1028,89.4295,90.1028,4689,0
+CZA.US,D,20220808,000000,90.04,90.92,90.04,90.3479,6780,0
+CZA.US,D,20220809,000000,89.7,90.22,89.7,89.9462,2505,0
+CZA.US,D,20220810,000000,91.54,91.9325,91.54,91.9006,2886,0
+CZA.US,D,20220811,000000,92.9699,93.2826,92.43,92.4576,2871,0
+CZA.US,D,20220812,000000,93.1733,93.96,93.071,93.9475,12164,0
+CZA.US,D,20220815,000000,93.89,94.36,93.7201,94.2785,5491,0
+CZA.US,D,20220816,000000,94.2,95.004,94.2,94.7123,2126,0
+CZA.US,D,20220817,000000,93.62,94.25,93.535,94.0355,3202,0
+CZA.US,D,20220818,000000,93.76,94.56,93.76,94.2568,10884,0
+CZA.US,D,20220819,000000,93.61,93.61,93.26,93.4058,4081,0
+CZA.US,D,20220822,000000,91.9815,91.9815,91.43,91.44,3401,0
+CZA.US,D,20220823,000000,91.49,91.49,91.2399,91.3377,1165,0
+CZA.US,D,20220824,000000,91.5886,91.86,91.1226,91.86,7220,0
+CZA.US,D,20220825,000000,92.63,93.28,92.1,92.84,17938,0
+CZA.US,D,20220826,000000,92.62,92.62,90.168,90.168,1242,0
+CZA.US,D,20220829,000000,89.9084,90.03,89.7156,89.7156,3555,0
+CZA.US,D,20220830,000000,89.67,89.67,88.5026,88.5026,2785,0
+CZA.US,D,20220831,000000,88.348,88.348,88.0987,88.0987,882,0
+CZA.US,D,20220901,000000,87.39,88.1318,87.0001,88.1318,4693,0
+CZA.US,D,20220902,000000,88.93,89.215,87.42,87.4628,6347,0
+CZA.US,D,20220906,000000,87.2315,87.6349,87.1065,87.2598,2820,0
+CZA.US,D,20220907,000000,87.27,89.3574,87.27,89.3574,1375,0
+CZA.US,D,20220908,000000,88.44,89.83,88.44,89.8114,1741,0
+CZA.US,D,20220909,000000,90.49,91.27,90.49,90.99,4027,0
+CZA.US,D,20220912,000000,92.484,92.484,91.661,91.8873,1847,0
+CZA.US,D,20220913,000000,89.87,89.9805,88.36,88.915,16739,0
+CZA.US,D,20220914,000000,88.92,88.92,87.9,88.58,13311,0
+CZA.US,D,20220915,000000,88.89,88.89,87.75,87.8078,3149,0
+CZA.US,D,20220916,000000,86.72,86.895,86.0861,86.6282,2966,0
+CZA.US,D,20220919,000000,86.8047,87.73,86.8047,87.71,5166,0
+CZA.US,D,20220920,000000,86.75,86.75,85.8642,86.3623,1931,0
+CZA.US,D,20220921,000000,87.044,87.044,85.12,85.1272,1822,0
+CZA.US,D,20220922,000000,84.2,84.2525,83.7101,83.9698,8295,0
+CZA.US,D,20220923,000000,82.6,82.6,81.67,82.3531,2084,0
+CZA.US,D,20220926,000000,82.09,82.13,80.91,81.005,3485,0
+CZA.US,D,20220927,000000,81.39,81.858,80.16,80.5857,2594,0
+CZA.US,D,20220928,000000,80.96,82.3926,80.96,82.3926,3988,0
+CZA.US,D,20220929,000000,82,82,80.36,80.797,4929,0
+CZA.US,D,20220930,000000,80.8,81.0294,79.9533,79.96,2808,0
+CZA.US,D,20221003,000000,81.28,82.638,80.99,82.177,2448,0
+CZA.US,D,20221004,000000,84.4191,84.82,84.4191,84.8113,999,0
+CZA.US,D,20221005,000000,83.94,84.73,83.5276,83.85,4863,0
+CZA.US,D,20221006,000000,83.6,84.0899,82.721,83.0164,3969,0
+CZA.US,D,20221007,000000,82.49,82.49,81.0523,81.0523,3307,0
+CZA.US,D,20221010,000000,81.03,81.03,80.565,80.8186,3359,0
+CZA.US,D,20221011,000000,80.39,80.39,79.91,80.33,2113,0
+CZA.US,D,20221012,000000,80.1838,80.1838,79.52,79.52,987,0
+CZA.US,D,20221013,000000,78.15,81.7048,78.15,81.658,1567,0
+CZA.US,D,20221014,000000,81.8,82.61,79.925,79.925,6900,0
+CZA.US,D,20221017,000000,82,82,81.8338,81.9263,3488,0
+CZA.US,D,20221018,000000,83.2428,83.2428,82.84,82.9781,1699,0
+CZA.US,D,20221019,000000,82.55,82.55,81.35,81.78,8704,0
+CZA.US,D,20221020,000000,81.1305,81.1305,80.09,80.4079,3042,0
+CZA.US,D,20221021,000000,80.51,82.2401,80.51,82.2401,4870,0
+CZA.US,D,20221024,000000,82.64,82.9,82.55,82.8293,3691,0
+CZA.US,D,20221025,000000,83,84.44,83,84.3894,3083,0
+CZA.US,D,20221026,000000,84.71,85.1985,84.4,84.496,6043,0
+CZA.US,D,20221027,000000,85.401,85.69,84.9368,84.9386,12181,0
+CZA.US,D,20221028,000000,85.38,86.93,85.38,86.8929,2247,0
+CZA.US,D,20221031,000000,86.6522,86.88,86.57,86.7006,2692,0
+CZA.US,D,20221101,000000,86.7306,86.9154,86.7306,86.9154,1468,0
+CZA.US,D,20221102,000000,87.1367,87.57,85.2885,85.2885,4472,0
+CZA.US,D,20221103,000000,84.01,85.6808,84.01,85.2238,2298,0
+CZA.US,D,20221104,000000,85.942,86.6079,85.59,86.6079,2128,0
+CZA.US,D,20221107,000000,86.82,87.15,86.4738,87.0743,2854,0
+CZA.US,D,20221108,000000,87.62,88.1252,87.17,87.4253,3266,0
+CZA.US,D,20221109,000000,86.63,86.86,86.2373,86.2373,1620,0
+CZA.US,D,20221110,000000,89.5299,90.5089,89.5299,90.5089,8035,0
+CZA.US,D,20221111,000000,91.06,91.2065,90.52,90.8066,2447,0
+CZA.US,D,20221114,000000,90.5867,91.2516,89.7344,89.7344,2920,0
+CZA.US,D,20221115,000000,91,91.225,90.362,90.6349,4914,0
+CZA.US,D,20221116,000000,90.17,90.43,90.025,90.1955,5119,0
+CZA.US,D,20221117,000000,88.83,89.45,88.7,89.2721,5420,0
+CZA.US,D,20221118,000000,90.175,90.4401,89.6428,90.2868,2246,0
+CZA.US,D,20221121,000000,90.41,90.41,90.0802,90.2483,4393,0
+CZA.US,D,20221122,000000,90.41,91.1435,90.41,91.1435,3338,0
+CZA.US,D,20221123,000000,91.57,91.76,91.23,91.62,4078,0
+CZA.US,D,20221125,000000,92.0475,92.0475,92.0475,92.0475,259,0
+CZA.US,D,20221128,000000,91.95,91.95,90.38,90.4845,3892,0
+CZA.US,D,20221129,000000,90.73,91.3895,90.5572,90.8362,2040,0
+CZA.US,D,20221130,000000,91.56,93.07,90.3,93.07,10164,0
+CZA.US,D,20221201,000000,93.73,93.73,92.98,93.1903,1229,0
+CZA.US,D,20221202,000000,92.5154,93.0427,92.51,92.81,2867,0
+CZA.US,D,20221205,000000,92.26,92.26,91.5075,91.6036,1770,0
+CZA.US,D,20221206,000000,90.6926,90.9796,90.591,90.9796,847,0
+CZA.US,D,20221207,000000,92.0031,92.0031,90.9061,90.9061,3818,0
+CZA.US,D,20221208,000000,91.6914,91.6914,91.3333,91.3909,1803,0
+CZA.US,D,20221209,000000,91.6756,91.7584,91.1086,91.1086,1878,0
+CZA.US,D,20221212,000000,90.82,92.0878,90.82,92.0878,3859,0
+CZA.US,D,20221213,000000,94.8409,94.8409,92.01,92.5454,1832,0
+CZA.US,D,20221214,000000,92.82,92.93,91.91,91.91,2722,0
+CZA.US,D,20221215,000000,90.87,90.87,89.785,90.102,7578,0
+CZA.US,D,20221216,000000,89.441,89.5041,88.6612,89.3406,3471,0
+CZA.US,D,20221219,000000,88.34,88.34,87.1253,87.1253,2234,0
+CZA.US,D,20221220,000000,87.48,87.86,87.0301,87.6334,6019,0
+CZA.US,D,20221221,000000,88.93,89.19,88.36,88.9356,10712,0
+CZA.US,D,20221222,000000,88.01,88.0788,86.9608,88.0788,2837,0
+CZA.US,D,20221223,000000,88.65,88.91,88.08,88.79,8606,0
+CZA.US,D,20221227,000000,88.68,89.1605,88.633,89.07,5128,0
+CZA.US,D,20221228,000000,90.49,90.49,87.9366,88.0414,10571,0
+CZA.US,D,20221229,000000,88.5566,89.5471,88.5566,89.3414,3637,0
+CZA.US,D,20221230,000000,90.41,90.41,88.265,88.8904,4857,0
+CZA.US,D,20230103,000000,88.73,89.0944,88.1583,88.7807,6535,0
+CZA.US,D,20230104,000000,88.83,90.44,88.83,89.9191,3225,0
+CZA.US,D,20230105,000000,88.73,88.9384,88.5766,88.5766,3692,0
+CZA.US,D,20230106,000000,89.2723,90.89,89.2723,90.7156,2099,0
+CZA.US,D,20230109,000000,90.49,91.6924,90.49,90.7408,4148,0
+CZA.US,D,20230110,000000,90.18,91.159,90.18,91.1357,3110,0
+CZA.US,D,20230111,000000,92.21,92.21,91.5,92.1097,5599,0
+CZA.US,D,20230112,000000,91.78,92.87,91.78,92.4395,15401,0
+CZA.US,D,20230113,000000,91.45,92.6377,91.45,92.5981,5524,0
+CZA.US,D,20230117,000000,92.27,93.0236,92.27,92.465,1766,0
+CZA.US,D,20230118,000000,93.5,93.5,91.2161,91.2161,6569,0
+CZA.US,D,20230119,000000,90.16,90.93,90.16,90.6435,5575,0
+CZA.US,D,20230120,000000,90.44,91.71,90.44,91.7075,1282,0
+CZA.US,D,20230123,000000,90.98,92.6708,90.98,92.3418,4823,0
+CZA.US,D,20230124,000000,92.77,92.95,92.35,92.4156,1394,0
+CZA.US,D,20230125,000000,91.9502,92.5265,91.51,92.5032,9201,0
+CZA.US,D,20230126,000000,92.18,93.15,92.18,93.15,37022,0
+CZA.US,D,20230127,000000,92.12,93.35,92.12,92.9992,6336,0
+CZA.US,D,20230130,000000,91.82,93.06,91.82,92.225,29831,0
+CZA.US,D,20230131,000000,92.7588,93.7401,92.7588,93.7401,3455,0
+CZA.US,D,20230201,000000,93.61,94.7079,93.41,94.47,2935,0
+CZA.US,D,20230202,000000,95.6,95.6,94.62,95.1096,4399,0
+CZA.US,D,20230203,000000,94.6012,94.7599,94.1622,94.3813,40896,0
+CZA.US,D,20230206,000000,93.7087,93.7087,93.48,93.624,2401,0
+CZA.US,D,20230207,000000,92.73,94.35,92.73,94.2591,2950,0
+CZA.US,D,20230208,000000,93.93,93.955,93.48,93.54,3245,0
+CZA.US,D,20230209,000000,93.91,93.9933,92.78,92.82,22326,0
+CZA.US,D,20230210,000000,93.28,93.28,92.731,93.1491,3115,0
+CZA.US,D,20230213,000000,93.44,94.132,93.44,94.0974,6865,0
+CZA.US,D,20230214,000000,94.415,94.415,93.421,93.8817,2954,0
+CZA.US,D,20230215,000000,92.95,94.4305,92.95,94.4305,5730,0
+CZA.US,D,20230216,000000,94.36,94.71,93.78,94.02,7571,0
+CZA.US,D,20230217,000000,94,94.3861,93.8901,94.353,2460,0
+CZA.US,D,20230221,000000,93,93,92.05,92.06,3273,0
+CZA.US,D,20230222,000000,92.482,92.8019,92.13,92.1864,2730,0
+CZA.US,D,20230223,000000,92.2243,92.4199,91.8306,92.41,8362,0
+CZA.US,D,20230224,000000,90.91,91.9949,90.91,91.9766,5865,0
+CZA.US,D,20230227,000000,92.9681,92.9681,91.74,91.8905,5641,0
+CZA.US,D,20230228,000000,92.15,92.15,91.9124,91.9124,1058,0
+CZA.US,D,20230301,000000,91.72,91.72,91.41,91.5112,1285,0
+CZA.US,D,20230302,000000,91.1642,92.0707,91.1642,92.012,10095,0
+CZA.US,D,20230303,000000,91.92,93.0731,91.92,93.0593,1905,0
+CZA.US,D,20230306,000000,93.13,93.13,92.3671,92.4994,3908,0
+CZA.US,D,20230307,000000,92.18,92.338,90.7857,90.9198,5895,0
+CZA.US,D,20230308,000000,91.07,91.1,90.5763,90.95,3777,0
+CZA.US,D,20230309,000000,90.6655,90.6655,88.7449,88.7449,1092,0
+CZA.US,D,20230310,000000,88.47,89.25,85.22,86.18,32816,0
+CZA.US,D,20230313,000000,84.66,90.05,77.59,84.313,28423,0
+CZA.US,D,20230314,000000,85.9971,86.655,85.26,85.762,16388,0
+CZA.US,D,20230315,000000,84.0737,84.16,83.2623,84.11,4358,0
+CZA.US,D,20230316,000000,82.82,85.331,82.82,85.002,2216,0
+CZA.US,D,20230317,000000,84.05,84.05,83.17,83.3057,1737,0
+CZA.US,D,20230320,000000,84.76,84.76,84.27,84.4878,1869,0
+CZA.US,D,20230321,000000,84.82,85.4637,84.82,85.4637,4373,0
+CZA.US,D,20230322,000000,84.7574,85.4077,83.4915,83.4915,1822,0
+CZA.US,D,20230323,000000,84.24,84.24,82.7426,82.7426,3051,0
+CZA.US,D,20230324,000000,81.89,83.4339,81.89,83.4339,3206,0
+CZA.US,D,20230327,000000,84.1,84.8285,84.1,84.4374,3167,0
+CZA.US,D,20230328,000000,83.82,84.87,83.82,84.6088,7460,0
+CZA.US,D,20230329,000000,85.58,85.8553,85.4065,85.8553,5178,0
+CZA.US,D,20230330,000000,86.89,86.89,86.04,86.1347,2625,0
+CZA.US,D,20230331,000000,87.27,87.3035,86.7738,87.3035,7714,0
+CZA.US,D,20230403,000000,87.5446,87.5446,86.9696,87.1784,3561,0
+CZA.US,D,20230404,000000,86.7201,86.7201,85.47,85.47,3571,0
+CZA.US,D,20230405,000000,85.05,86.25,85.05,86.0377,2948,0
+CZA.US,D,20230406,000000,85.5346,85.8005,85.5,85.8005,3977,0
+CZA.US,D,20230410,000000,84.7,86.1335,84.7,86.1335,2827,0
+CZA.US,D,20230411,000000,86.71,87,86.63,86.7329,3512,0
+CZA.US,D,20230412,000000,87.17,87.17,86.47,86.4873,2783,0
+CZA.US,D,20230413,000000,86.2439,87.0821,86.2439,86.9292,4331,0
+CZA.US,D,20230414,000000,86.8,86.8252,86.42,86.5947,1628,0
+CZA.US,D,20230417,000000,86.63,87.0897,86.4297,87.0893,2776,0
+CZA.US,D,20230418,000000,86.9879,87.1607,86.9781,87.1607,6267,0
+CZA.US,D,20230419,000000,87.29,87.29,86.73,87.1757,3693,0
+CZA.US,D,20230420,000000,86.78,87.0263,86.6874,86.8583,2665,0
+CZA.US,D,20230421,000000,86.64,86.7342,86.2361,86.7342,6411,0
+CZA.US,D,20230424,000000,86.92,86.92,86.5,86.7352,4501,0
+CZA.US,D,20230425,000000,86.65,86.65,85.5601,85.5601,3807,0
+CZA.US,D,20230426,000000,85.425,85.425,84.46,84.5171,4068,0
+CZA.US,D,20230427,000000,85.4491,85.706,85.4491,85.706,3133,0
+CZA.US,D,20230428,000000,85.21,86.4607,85.21,86.4607,1738,0
+CZA.US,D,20230501,000000,86.13,86.9456,86.13,86.5713,3059,0
+CZA.US,D,20230502,000000,85.5732,85.62,84.5801,85.2838,3017,0
+CZA.US,D,20230503,000000,85.66,86.07,85.0204,85.0204,2161,0
+CZA.US,D,20230504,000000,84.65,84.9532,84.4681,84.5884,2482,0
+CZA.US,D,20230505,000000,85.9769,86.03,85.9653,85.9792,2073,0
+CZA.US,D,20230508,000000,85.4,86.3868,84.283,85.8053,8916,0
+CZA.US,D,20230509,000000,84.61,85.86,84.61,85.1501,3102,0
+CZA.US,D,20230510,000000,85.089,85.39,85.089,85.2697,2215,0
+CZA.US,D,20230511,000000,84.65,84.94,84.65,84.94,3881,0
+CZA.US,D,20230512,000000,84.7563,84.9404,84.5598,84.9404,2756,0
+CZA.US,D,20230515,000000,85.18,85.2603,84.1,85.2603,659,0
+CZA.US,D,20230516,000000,84.26,84.38,84.0763,84.0763,2301,0
+CZA.US,D,20230517,000000,84.65,85.2771,84.28,84.8346,4423,0
+CZA.US,D,20230518,000000,85.02,85.2689,79.0627,85.2689,1956,0
+CZA.US,D,20230519,000000,85.08,85.66,84.88,85.1032,6589,0
+CZA.US,D,20230522,000000,85.39,85.4817,85.09,85.3515,2634,0
+CZA.US,D,20230523,000000,85.28,85.28,84.6012,84.6012,1665,0
+CZA.US,D,20230524,000000,83.58,83.6484,83.25,83.3556,8791,0
+CZA.US,D,20230525,000000,83.51,83.51,82.6999,83.1029,10028,0
+CZA.US,D,20230526,000000,83.62,83.8282,83.4167,83.8282,3595,0
+CZA.US,D,20230530,000000,83.33,84.06,83.33,83.6589,5663,0
+CZA.US,D,20230531,000000,83.3899,83.3899,82.6168,83.1162,4370,0
+CZA.US,D,20230601,000000,83.44,83.77,82.931,83.646,3052,0
+CZA.US,D,20230602,000000,84.99,85.9226,84.99,85.8781,1657,0
+CZA.US,D,20230605,000000,85.65,85.7099,83.9778,85.5224,1863,0
+CZA.US,D,20230606,000000,85.5156,86.3539,85.5156,86.3539,1942,0
+CZA.US,D,20230607,000000,85.8801,87.43,85.88,87.3801,3240,0
+CZA.US,D,20230608,000000,86.87,87.3091,86.79,87.2185,5337,0
+CZA.US,D,20230609,000000,87.1,87.2991,86.9494,86.9809,4904,0
+CZA.US,D,20230612,000000,86.84,87.3187,86.84,87.3187,2674,0
+CZA.US,D,20230613,000000,88,88.13,87.8657,88.0701,4966,0
+CZA.US,D,20230614,000000,88.59,88.59,83.68,87.8481,11238,0
+CZA.US,D,20230615,000000,88.18,88.8236,87.8124,88.8057,3829,0
+CZA.US,D,20230616,000000,89.34,89.34,88.7602,88.96,1715,0
+CZA.US,D,20230620,000000,88.34,88.34,88.059,88.0812,1779,0
+CZA.US,D,20230621,000000,87.36,88.1246,87.36,87.91,1616,0
+CZA.US,D,20230622,000000,87.2995,87.375,87.2995,87.3197,1008,0
+CZA.US,D,20230623,000000,86.7694,86.79,86.4222,86.4222,755,0
+CZA.US,D,20230626,000000,86.09,87.2553,86.09,87.1142,5679,0
+CZA.US,D,20230627,000000,87.73,88.17,87.668,88.1235,2593,0
+CZA.US,D,20230628,000000,87.6246,87.6536,87.4522,87.5379,4760,0
+CZA.US,D,20230629,000000,88.0404,88.36,88.0404,88.36,3412,0
+CZA.US,D,20230630,000000,88.68,89.2482,88.68,89.2482,1049,0
+CZA.US,D,20230703,000000,89.265,89.5024,89.265,89.5024,704,0
+CZA.US,D,20230705,000000,89.2333,89.2333,88.9178,88.9178,1165,0
+CZA.US,D,20230706,000000,87.34,88.769,87.34,88.5314,2150,0
+CZA.US,D,20230707,000000,88.67,89.33,88.44,88.7655,21577,0
+CZA.US,D,20230710,000000,88.73,89.203,88.73,89.1555,4167,0
+CZA.US,D,20230711,000000,89.13,90.0119,89.13,90.0073,3562,0
+CZA.US,D,20230712,000000,90.6525,90.6525,90.542,90.542,422,0
+CZA.US,D,20230713,000000,90.55,91.08,90.55,91.08,1999,0
+CZA.US,D,20230714,000000,90.6,90.6,90.11,90.36,7463,0
+CZA.US,D,20230717,000000,90.61,90.9496,90.49,90.9496,3376,0
+CZA.US,D,20230718,000000,90.68,91.05,90.47,90.9856,8871,0
+CZA.US,D,20230719,000000,90.97,91.668,90.97,91.4581,6506,0
+CZA.US,D,20230720,000000,91.84,91.84,91.48,91.7044,4235,0
+CZA.US,D,20230721,000000,91.9,92.12,91.87,91.9516,5482,0
+CZA.US,D,20230724,000000,91.8781,91.9809,91.81,91.8774,3426,0
+CZA.US,D,20230725,000000,91.94,92.03,91.8181,91.9107,4983,0
+CZA.US,D,20230726,000000,91.61,92.22,91.61,92.1378,3179,0
+CZA.US,D,20230727,000000,92.51,92.51,90.55,90.56,5095,0
+CZA.US,D,20230728,000000,91.1,91.1,90.43,90.7838,5392,0
+CZA.US,D,20230731,000000,91.03,91.151,90.2801,90.846,6455,0
+CZA.US,D,20230801,000000,90.63,90.75,90.42,90.7283,4744,0
+CZA.US,D,20230802,000000,90,90.4408,89.9,90.2177,2649,0
+CZA.US,D,20230803,000000,89.85,90.0095,89.3579,89.9039,2848,0
+CZA.US,D,20230804,000000,89.9633,90.41,89.4968,89.4968,2693,0
+CZA.US,D,20230807,000000,90.09,90.2028,90.0355,90.1705,4782,0
+CZA.US,D,20230808,000000,88.48,89.1401,88.48,89.11,2207,0
+CZA.US,D,20230809,000000,89.26,89.26,88.85,88.8917,2436,0
+CZA.US,D,20230810,000000,88.78,89.71,88.78,88.918,13105,0
+CZA.US,D,20230811,000000,88.9,89.19,88.8514,89.1474,2084,0
+CZA.US,D,20230814,000000,88.2,89.025,88.2,88.9765,6584,0
+CZA.US,D,20230815,000000,88.25,88.2939,87.8,87.8519,8360,0
+CZA.US,D,20230816,000000,88.0066,88.0066,87.34,87.3841,7700,0
+CZA.US,D,20230817,000000,87.28,87.745,86.7737,86.7737,2345,0
+CZA.US,D,20230818,000000,86.1,86.9554,86.1,86.829,2524,0
+CZA.US,D,20230821,000000,86.54,86.93,86.1814,86.7961,4206,0
+CZA.US,D,20230822,000000,86.8,86.8,86.6637,86.7918,8030,0
+CZA.US,D,20230823,000000,87.191,87.6308,87.191,87.5322,2458,0
+CZA.US,D,20230824,000000,87.6656,87.6656,87.1735,87.1735,968,0
+CZA.US,D,20230825,000000,87.21,87.8095,87.0131,87.5086,6396,0
+CZA.US,D,20230828,000000,87.89,88.29,87.7001,88.0856,10155,0
+CZA.US,D,20230829,000000,88.425,89.04,88.425,88.9768,3295,0
+CZA.US,D,20230830,000000,89.1,89.18,89.1,89.1639,3634,0
+CZA.US,D,20230831,000000,89.05,89.6502,88.8511,88.8511,1432,0
+CZA.US,D,20230901,000000,89.49,89.93,89.0365,89.1241,2159,0
+CZA.US,D,20230905,000000,87.9246,87.9246,87.5082,87.5082,1164,0
+CZA.US,D,20230906,000000,86.98,87.416,86.98,87.2515,6524,0
+CZA.US,D,20230907,000000,86.85,87.0441,86.7143,86.8856,2451,0
+CZA.US,D,20230908,000000,87.33,87.33,86.6807,86.7304,3330,0
+CZA.US,D,20230911,000000,86.8911,87.06,86.8895,86.9359,2065,0
+CZA.US,D,20230912,000000,86.52,87.4031,86.52,87.0822,13812,0
+CZA.US,D,20230913,000000,87.12,87.2003,86.84,87.1422,2243,0
+CZA.US,D,20230914,000000,87.61,88.1223,87.61,88.1223,2023,0
+CZA.US,D,20230915,000000,88.15,88.15,87.8244,87.8282,1195,0
+CZA.US,D,20230918,000000,88.0843,88.2299,87.92,87.92,5203,0
+CZA.US,D,20230919,000000,87.71,87.99,87.64,87.8119,1652,0
+CZA.US,D,20230920,000000,88.22,88.6244,87.7219,87.7219,2314,0
+CZA.US,D,20230921,000000,87.23,87.23,86.5143,86.5143,639,0
+CZA.US,D,20230922,000000,86.46,86.5407,86.2,86.2467,12528,0
+CZA.US,D,20230925,000000,85.91,86.3757,85.91,86.3757,1796,0
+CZA.US,D,20230926,000000,85.82,85.8864,84.9403,84.9403,1891,0
+CZA.US,D,20230927,000000,85.1601,85.19,84.5869,84.9317,6441,0
+CZA.US,D,20230928,000000,85.6403,85.662,85.3948,85.3948,1954,0
+CZA.US,D,20230929,000000,86.05,86.05,85.0131,85.19,41753,0
+CZA.US,D,20231002,000000,84.26,84.6343,83.735,83.9483,2812,0
+CZA.US,D,20231003,000000,83.59,83.59,83.0062,83.1876,11242,0
+CZA.US,D,20231004,000000,83.21,83.9655,83.2,83.9655,2419,0
+CZA.US,D,20231005,000000,83.55,83.6559,83.46,83.6559,1298,0
+CZA.US,D,20231006,000000,83.09,84.5591,82.95,84.2245,22592,0
+CZA.US,D,20231009,000000,83.76,84.86,83.76,84.86,2821,0
+CZA.US,D,20231010,000000,85.01,85.7497,85.01,85.4328,1304,0
+CZA.US,D,20231011,000000,85.88,85.99,85.135,85.72,26660,0
+CZA.US,D,20231012,000000,85.65,85.65,84.1029,84.1029,838,0
+CZA.US,D,20231013,000000,84.26,84.26,83.5473,83.6211,8426,0
+CZA.US,D,20231016,000000,84.28,84.81,84.2043,84.78,1309,0
+CZA.US,D,20231017,000000,84.2,85.75,84.2,85.1514,7051,0
+CZA.US,D,20231018,000000,84.6,84.6,83.5537,83.5537,2018,0
+CZA.US,D,20231019,000000,83.35,83.36,82.4405,82.4405,1644,0
+CZA.US,D,20231020,000000,82.33,82.33,81.46,81.46,2208,0
+CZA.US,D,20231023,000000,81.23,81.54,80.6508,80.6508,2540,0
+CZA.US,D,20231024,000000,81.19,81.1951,80.7101,81.111,3762,0
+CZA.US,D,20231025,000000,80.73,80.74,80.281,80.2811,2164,0
+CZA.US,D,20231026,000000,80.51,81.51,80.51,81.1426,2655,0
+CZA.US,D,20231027,000000,80.7,80.8704,79.88,79.8824,5467,0
+CZA.US,D,20231030,000000,80.33,80.8116,79.93,80.4601,4368,0
+CZA.US,D,20231031,000000,80.87,81.3094,80.87,81.2482,3373,0
+CZA.US,D,20231101,000000,81.4335,81.65,81.01,81.6193,13944,0
+CZA.US,D,20231102,000000,82.11,83.27,82.11,83.2259,4279,0
+CZA.US,D,20231103,000000,84.3862,84.7565,84.3862,84.3998,12788,0
+CZA.US,D,20231106,000000,84.39,84.39,83.705,83.8275,2144,0
+CZA.US,D,20231107,000000,83.78,83.915,83.6336,83.646,3190,0
+CZA.US,D,20231108,000000,83.8,83.8212,83.54,83.8212,1831,0
+CZA.US,D,20231109,000000,83.8501,83.8501,83.2921,83.2921,972,0
+CZA.US,D,20231110,000000,83.54,84.1,83.54,84.0715,1482,0
+CZA.US,D,20231113,000000,83.635,83.86,83.635,83.8119,1523,0
+CZA.US,D,20231114,000000,86.27,86.68,85.76,86.5158,4159,0
+CZA.US,D,20231115,000000,86.88,87.42,86.85,86.9081,1817,0
+CZA.US,D,20231116,000000,86.39,87.0209,86.39,86.7495,2901,0
+CZA.US,D,20231117,000000,87.0669,87.1076,87,87.1076,1381,0
+CZA.US,D,20231120,000000,87.87,87.87,87.13,87.3624,2800,0
+CZA.US,D,20231121,000000,87.07,87.32,86.9776,87.1615,2971,0
+CZA.US,D,20231122,000000,87.5599,87.581,87.41,87.5726,684,0
+CZA.US,D,20231124,000000,87.38,87.8936,87.38,87.8936,521,0
+CZA.US,D,20231127,000000,87.57,87.9018,87.57,87.8007,2792,0
+CZA.US,D,20231128,000000,86.98,88.0971,86.98,87.6161,13267,0
+CZA.US,D,20231129,000000,88.29,88.4799,87.81,87.8912,2918,0
+CZA.US,D,20231130,000000,88.1981,88.6742,88.185,88.6742,2147,0
+CZA.US,D,20231201,000000,88.68,90.1161,88.4,90.1161,2405,0
+CZA.US,D,20231204,000000,89.73,90.5094,89.73,90.4145,3646,0
+CZA.US,D,20231205,000000,89.47,89.5773,89.451,89.451,3199,0
+CZA.US,D,20231206,000000,89.9,90.2575,89.6,89.6203,1881,0
+CZA.US,D,20231207,000000,89.76,90,89.1801,89.8919,6737,0
+CZA.US,D,20231208,000000,90.3527,90.43,89.78,90.1043,5516,0
+CZA.US,D,20231211,000000,90.5447,90.6143,90.5239,90.6143,1339,0
+CZA.US,D,20231212,000000,90.4139,90.86,90.4139,90.7066,2179,0
+CZA.US,D,20231213,000000,90.54,92.7699,90.54,92.732,5443,0
+CZA.US,D,20231214,000000,94.2982,94.71,94.2247,94.2453,3440,0
+CZA.US,D,20231215,000000,93.7,93.7306,93.2084,93.5187,4655,0
+CZA.US,D,20231218,000000,92.44,92.44,91.77,92.29,1853,0
+CZA.US,D,20231219,000000,92.8,92.9757,92.8,92.9757,2606,0
+CZA.US,D,20231220,000000,93.01,93.31,91.69,91.6977,3888,0
+CZA.US,D,20231221,000000,93.01,93.01,91.94,92.6614,17372,0
+CZA.US,D,20231222,000000,94.12,94.12,93.1684,93.1684,8991,0
+CZA.US,D,20231226,000000,93.41,93.95,93.2898,93.7549,6933,0
+CZA.US,D,20231227,000000,93.84,94.1649,93.7723,93.8955,2319,0
+CZA.US,D,20231228,000000,93.92,94.32,93.92,94.2148,9446,0
+CZA.US,D,20231229,000000,93.82,94.035,93.68,93.8123,4656,0
+CZA.US,D,20240102,000000,93.3811,94.1,93.16,93.5973,6314,0
+CZA.US,D,20240103,000000,92.92,94.2075,91.79,92.3354,33513,0
+CZA.US,D,20240104,000000,92.39,92.92,92.2112,92.2112,55989,0
+CZA.US,D,20240105,000000,92.53,92.53,92.055,92.4105,5765,0
+CZA.US,D,20240108,000000,92.21,93.2223,92.21,93.2223,4747,0
+CZA.US,D,20240109,000000,92.28,92.77,92.28,92.5211,3249,0
+CZA.US,D,20240110,000000,92.29,92.84,92.29,92.7322,4466,0
+CZA.US,D,20240111,000000,92.5409,92.5409,91.9904,92.4993,1287,0
+CZA.US,D,20240112,000000,93.06,93.06,92.37,92.5851,4483,0
+CZA.US,D,20240116,000000,92.71,92.71,91.6464,91.9174,3855,0
+CZA.US,D,20240117,000000,91.18,91.4301,90.74,90.998,1827,0
+CZA.US,D,20240118,000000,90.8796,91.2995,90.676,91.2995,1899,0
+CZA.US,D,20240119,000000,91.47,92.03,91.3592,91.9848,1476,0
+CZA.US,D,20240122,000000,92.25,92.55,92.25,92.4963,21184,0
+CZA.US,D,20240123,000000,92.4051,92.4051,91.9483,92.2025,1336,0
+CZA.US,D,20240124,000000,92.01,92.2707,91.4871,91.4871,2350,0
+CZA.US,D,20240125,000000,92.11,92.43,91.94,92.4257,29513,0
+CZA.US,D,20240126,000000,92.65,92.82,92.59,92.6758,9340,0
+CZA.US,D,20240129,000000,92.75,92.96,92.344,92.9518,51596,0
+CZA.US,D,20240130,000000,93.11,93.43,93.11,93.2245,4920,0
+CZA.US,D,20240131,000000,93.34,93.9,92.16,92.2567,7278,0
+CZA.US,D,20240201,000000,92.45,93.4622,91.64,93.4622,11205,0
+CZA.US,D,20240202,000000,92.64,93.64,92.64,93.4532,42972,0
+CZA.US,D,20240205,000000,92.64,92.7301,92.1714,92.4934,10121,0
+CZA.US,D,20240206,000000,92.28,93.15,92.28,93.1294,16291,0
+CZA.US,D,20240207,000000,93.12,93.56,92.8266,93.19,23702,0
+CZA.US,D,20240208,000000,92.84,93.0875,92.7957,93.0875,35190,0
+CZA.US,D,20240209,000000,93.17,93.63,92.85,93.6,115761,0
+CZA.US,D,20240212,000000,93.41,94.48,93.41,94.3769,31063,0
+CZA.US,D,20240213,000000,93.13,93.7,92.39,92.8627,34360,0
+CZA.US,D,20240214,000000,93.6,93.8701,93.25,93.8522,37673,0
+CZA.US,D,20240215,000000,94.45,95.29,94.15,95.1153,81095,0
+CZA.US,D,20240216,000000,94.53,95.285,94.5,94.9863,16139,0
+CZA.US,D,20240220,000000,94.29,94.9543,94.29,94.8032,23272,0
+CZA.US,D,20240221,000000,94.56,95.4,94.4,95.34,53954,0
+CZA.US,D,20240222,000000,95.59,96.0417,95.37,96.0417,65504,0
+CZA.US,D,20240223,000000,95.9,96.3928,95.9,96.3722,38653,0
+CZA.US,D,20240226,000000,96.22,96.4524,95.64,95.6915,22568,0
+CZA.US,D,20240227,000000,95.67,96.2,95.6,95.8765,16729,0
+CZA.US,D,20240228,000000,95.8,96.18,95.55,95.8979,55893,0
+CZA.US,D,20240229,000000,96.29,96.51,96.25,96.5084,6856,0
+CZA.US,D,20240301,000000,96.41,96.6505,95.9016,96.6221,9001,0
+CZA.US,D,20240304,000000,96.67,97.5937,96.67,97.5423,8623,0
+CZA.US,D,20240305,000000,97.47,97.8147,96.85,97.1871,4324,0
+CZA.US,D,20240306,000000,97.72,98.0599,97.7,97.7,2565,0
+CZA.US,D,20240307,000000,97.99,98.5,97.99,98.5,3246,0
+CZA.US,D,20240308,000000,98.9153,98.9153,98.42,98.468,2065,0
+CZA.US,D,20240311,000000,98.38,98.5809,98.1044,98.5809,2609,0
+CZA.US,D,20240312,000000,98.92,98.98,98.7,98.976,4731,0
+CZA.US,D,20240313,000000,99.25,99.2555,98.92,98.9564,14376,0
+CZA.US,D,20240314,000000,98.2672,98.2672,97.73,98.0645,3334,0
+CZA.US,D,20240315,000000,97.93,98.33,97.93,98.2116,1503,0
+CZA.US,D,20240318,000000,98.245,98.485,98.0367,98.0456,1469,0
+CZA.US,D,20240319,000000,98.35,98.7661,98.23,98.7661,2814,0
+CZA.US,D,20240320,000000,98.35,99.53,98.35,99.4123,4751,0
+CZA.US,D,20240321,000000,99.52,100.43,99.52,100.2595,5717,0
+CZA.US,D,20240322,000000,100.33,100.33,99.794,99.794,1445,0
+CZA.US,D,20240325,000000,99.7673,100.051,99.5755,99.5755,1276,0
+CZA.US,D,20240326,000000,99.8843,99.8843,99.6478,99.6478,3182,0
+CZA.US,D,20240327,000000,99.52,101.18,99.52,101.18,2494,0
+CZA.US,D,20240328,000000,100.89,101.6901,100.89,101.6901,1922,0
+CZA.US,D,20240401,000000,101.65,101.65,100.06,100.933,2496,0
+CZA.US,D,20240402,000000,100.42,100.42,100.03,100.25,2930,0
+CZA.US,D,20240403,000000,100.13,100.75,100.13,100.5789,3234,0
+CZA.US,D,20240404,000000,101.355,101.355,99.52,99.6644,2939,0
+CZA.US,D,20240405,000000,99.6,100.28,99.6,100.2003,2066,0
+CZA.US,D,20240408,000000,100.9294,100.9294,100.29,100.5429,2130,0
+CZA.US,D,20240409,000000,100.67,100.67,99.725,100.1,15205,0
+CZA.US,D,20240410,000000,98.81,99.3135,98.6,98.9015,1549,0
+CZA.US,D,20240411,000000,97.92,99.01,97.92,98.4471,2282,0
+CZA.US,D,20240412,000000,97.71,98.19,97.07,97.0812,14937,0
+CZA.US,D,20240415,000000,97.5999,97.5999,96.2,96.3381,1772,0
+CZA.US,D,20240416,000000,95.96,96.315,95.38,95.8922,4357,0
+CZA.US,D,20240417,000000,96.06,96.06,95.12,95.452,22444,0
+CZA.US,D,20240418,000000,95.31,95.765,95.07,95.07,1440,0
+CZA.US,D,20240419,000000,95.7,96,95.585,96,2658,0
+CZA.US,D,20240422,000000,96.46,97.0259,96.46,97.0259,1922,0
+CZA.US,D,20240423,000000,96.74,97.738,96.74,97.5009,1953,0
+CZA.US,D,20240424,000000,97.17,97.4624,97.17,97.4624,5146,0
+CZA.US,D,20240425,000000,96.3,97.0714,96.3,97.0184,2042,0
+CZA.US,D,20240426,000000,96.94,97.15,96.94,97.006,2561,0
+CZA.US,D,20240429,000000,97.27,98.0122,97.27,97.647,3039,0
+CZA.US,D,20240430,000000,97.2062,97.2062,96.6801,96.6801,3105,0
+CZA.US,D,20240501,000000,96.58,97.71,96.52,96.7371,3370,0
+CZA.US,D,20240502,000000,97.34,97.34,96.73,97.088,4854,0
+CZA.US,D,20240503,000000,97.4216,97.9073,97.37,97.9073,5174,0
+CZA.US,D,20240506,000000,98.795,98.795,98.44,98.7745,2987,0
+CZA.US,D,20240507,000000,99.2,99.27,99.2,99.2173,1784,0
+CZA.US,D,20240508,000000,98.55,99.3811,98.55,99.3811,107987,0
+CZA.US,D,20240509,000000,99.53,99.8151,99.51,99.8151,1369,0
+CZA.US,D,20240510,000000,99.6,100.1694,99.6,100.1694,1136,0
+CZA.US,D,20240513,000000,100.54,100.54,99.6211,99.6211,1084,0
+CZA.US,D,20240514,000000,100.1,100.1,99.618,99.95,1668,0
+CZA.US,D,20240515,000000,100.5,100.5273,100.405,100.5273,1256,0
+CZA.US,D,20240516,000000,100.65,100.65,100.5423,100.5423,2145,0
+CZA.US,D,20240517,000000,100.21,100.5,100.21,100.5,545,0
+CZA.US,D,20240520,000000,100.24,100.599,100.23,100.2319,2743,0
+CZA.US,D,20240521,000000,100.0801,100.5745,100.0801,100.5745,1169,0
+CZA.US,D,20240522,000000,100.494,100.6401,100.15,100.259,1729,0
+CZA.US,D,20240523,000000,99.925,99.925,98.9891,98.9891,620,0
+CZA.US,D,20240524,000000,99.56,99.6348,99.56,99.6348,639,0
+CZA.US,D,20240528,000000,99.24,99.37,98.5951,98.61,1605,0
+CZA.US,D,20240529,000000,97.49,97.8346,97.49,97.5511,1864,0
+CZA.US,D,20240530,000000,97.79,98.4323,97.79,98.4323,12986,0
+CZA.US,D,20240531,000000,98.7885,99.7455,98.53,99.7455,5201,0
+CZA.US,D,20240603,000000,100.05,100.05,98.8,99.147,1000,0
+CZA.US,D,20240604,000000,99.27,99.27,98.3919,98.3919,31744,0
+CZA.US,D,20240605,000000,98.57,98.7451,98.4712,98.7451,106185,0
+CZA.US,D,20240606,000000,98.64,98.64,98.2229,98.2229,3702,0
+CZA.US,D,20240607,000000,97.82,98.1314,97.56,97.9885,1056,0
+CZA.US,D,20240610,000000,97.56,98.0705,97.56,98.0705,510,0
+CZA.US,D,20240611,000000,97.4114,97.4517,97.2729,97.4517,701,0
+CZA.US,D,20240612,000000,98.96,98.96,98.3687,98.3687,13952,0
+CZA.US,D,20240613,000000,97.53,98.004,97.5,97.91,1147,0
+CZA.US,D,20240614,000000,96.5863,96.845,96.5863,96.8141,666,0
+CZA.US,D,20240617,000000,96.71,97.74,96.71,97.6777,1817,0
+CZA.US,D,20240618,000000,97.67,98.0812,97.67,98.0812,2375,0
+CZA.US,D,20240620,000000,98.07,98.24,97.954,98.1886,1557,0
+CZA.US,D,20240621,000000,97.47,98.3254,97.47,98.3254,1698,0
+CZA.US,D,20240624,000000,98.73,99.56,98.73,99.2041,12035,0
+CZA.US,D,20240625,000000,98.03,98.158,98.03,98.153,11052,0
+CZA.US,D,20240626,000000,97.31,97.4249,97.31,97.4249,487,0
+CZA.US,D,20240627,000000,97.47,97.6301,97.34,97.6301,1951,0
+CZA.US,D,20240628,000000,98.41,98.41,97.31,97.637,2542,0
+CZA.US,D,20240701,000000,97.1,97.1,96.6602,96.6602,1758,0
+CZA.US,D,20240702,000000,96.4908,96.8552,96.4908,96.8552,1026,0
+CZA.US,D,20240703,000000,96.91,97.1415,96.91,97.1415,716,0
+CZA.US,D,20240705,000000,96.1301,96.671,96.1301,96.671,852,0
+CZA.US,D,20240708,000000,97,97,96.7723,96.7723,2520,0
+CZA.US,D,20240709,000000,96.675,96.945,96.5328,96.5328,1040,0
+CZA.US,D,20240710,000000,96.64,97.4463,96.64,97.4463,772,0
+CZA.US,D,20240711,000000,98.06,99.1732,97.84,99.01,7865,0
+CZA.US,D,20240712,000000,100.2293,100.24,100.0165,100.0165,619,0
+CZA.US,D,20240715,000000,99.97,100.7783,99.97,100.36,2129,0
+CZA.US,D,20240716,000000,101,102.2599,101,102.2599,1765,0
+CZA.US,D,20240717,000000,102.19,102.58,102.1052,102.1052,12789,0
+CZA.US,D,20240718,000000,102.61,102.61,101.44,101.4465,4006,0
+CZA.US,D,20240719,000000,100.3299,100.3845,100.12,100.297,22892,0
+CZA.US,D,20240722,000000,101.1815,101.3427,101.1815,101.33,4373,0
+CZA.US,D,20240723,000000,101.52,101.52,101.358,101.358,7947,0
+CZA.US,D,20240724,000000,100.9482,101.21,100.0186,100.0186,19504,0
+CZA.US,D,20240725,000000,99.9,101.3892,99.9,100.7004,4916,0
+CZA.US,D,20240726,000000,101.73,102.0951,101.5004,101.8303,4433,0
+CZA.US,D,20240729,000000,101.9,102.2075,101.89,102.0331,2846,0
+CZA.US,D,20240730,000000,102.6466,102.6466,102.04,102.4991,3842,0
+CZA.US,D,20240731,000000,102.95,102.95,102.65,102.66,2472,0
+CZA.US,D,20240801,000000,101.6535,101.6535,101.13,101.4832,3560,0
+CZA.US,D,20240802,000000,100.1,100.1,98.985,99.5864,9009,0
+CZA.US,D,20240805,000000,96.97,97.614,96.84,96.87,11354,0
+CZA.US,D,20240806,000000,97.15,98.9,97.15,98.28,7888,0
+CZA.US,D,20240807,000000,99.4,99.72,97.84,97.84,4481,0
+CZA.US,D,20240808,000000,98.67,99.43,98.38,99.43,3432,0
+CZA.US,D,20240809,000000,99.39,99.6868,99.23,99.6868,1460,0
+CZA.US,D,20240812,000000,99.83,99.83,99.0196,99.0196,2806,0
+CZA.US,D,20240813,000000,99.237,99.9748,99.237,99.9496,1368,0
+CZA.US,D,20240814,000000,99.99,100.6236,99.99,100.6236,1308,0
+CZA.US,D,20240815,000000,101.51,101.8,101.3539,101.4892,3158,0
+CZA.US,D,20240816,000000,101.54,101.7598,101.43,101.728,1127,0
+CZA.US,D,20240819,000000,102.31,102.44,102.31,102.43,1432,0
+CZA.US,D,20240820,000000,102.26,102.26,101.95,102.0338,2222,0
+CZA.US,D,20240821,000000,102.7994,102.9426,102.72,102.9426,1158,0
+CZA.US,D,20240822,000000,103.01,103.13,102.78,102.9036,1107,0
+CZA.US,D,20240823,000000,103.67,104.4181,103.67,104.4181,784,0
+CZA.US,D,20240826,000000,104.671,104.711,104.3929,104.3929,1472,0
+CZA.US,D,20240827,000000,104.03,104.6125,104.03,104.5199,4272,0
+CZA.US,D,20240828,000000,104.45,104.9565,104.37,104.5594,6904,0
+CZA.US,D,20240829,000000,105.57,105.57,105.07,105.0727,1553,0
+CZA.US,D,20240830,000000,105.485,106.0496,105.16,106.0496,13306,0
+CZA.US,D,20240903,000000,105.37,105.37,104.3229,104.3229,2366,0
+CZA.US,D,20240904,000000,104.695,104.73,104.2675,104.4028,2219,0
+CZA.US,D,20240905,000000,103.58,103.96,103.49,103.73,2442,0
+CZA.US,D,20240906,000000,103.33,104.145,102.56,102.6286,2561,0
+CZA.US,D,20240909,000000,102.83,103.6925,102.83,103.4571,1565,0
+CZA.US,D,20240910,000000,103.32,103.4085,103.07,103.4085,2830,0
+CZA.US,D,20240911,000000,103.2,103.2437,101.97,103.2437,1867,0
+CZA.US,D,20240912,000000,103.3786,103.9294,103.3786,103.9294,3379,0
+CZA.US,D,20240913,000000,105.1051,105.1051,105.1051,105.1051,729,0
+CZA.US,D,20240916,000000,105.53,105.9366,105.53,105.9366,710,0
+CZA.US,D,20240917,000000,106.6,106.6144,106.0844,106.0844,6079,0
+CZA.US,D,20240918,000000,106.22,106.2382,105.9426,105.9426,1546,0
+CZA.US,D,20240919,000000,107.37,107.37,107.04,107.0994,3272,0
+CZA.US,D,20240920,000000,106.96,106.96,106.36,106.4434,2338,0
+CZA.US,D,20240923,000000,107.0691,107.0691,107.02,107.0519,2309,0
+CZA.US,D,20240924,000000,107.27,107.27,107.2,107.24,6073,0
+CZA.US,D,20240925,000000,107.6,107.6,106.8036,106.8036,1238,0
+CZA.US,D,20240926,000000,107.93,107.93,107.62,107.7777,1681,0
+CZA.US,D,20240927,000000,108.1699,108.1699,107.8215,108.1203,1016,0
+CZA.US,D,20240930,000000,107.81,108.2874,107.81,108.2874,1041,0
+CZA.US,D,20241001,000000,108.01089,108.1,107.75,107.8772,1153,0
+CZA.US,D,20241002,000000,107.56,108.035,107.56,107.8068,3506,0
+CZA.US,D,20241003,000000,107.06,107.2476,107.06,107.2476,1031,0
+CZA.US,D,20241004,000000,108.0097,108.0552,107.475,108.0552,1029,0
+CZA.US,D,20241007,000000,107.42,107.57,107.25,107.2792,2691,0
+CZA.US,D,20241008,000000,107.11,107.3899,107.11,107.3899,5464,0
+CZA.US,D,20241009,000000,108.0801,108.1076,108.0801,108.1076,853,0
+CZA.US,D,20241010,000000,107.85,107.85,107.3399,107.6088,1149,0
+CZA.US,D,20241011,000000,107.62,108.7154,107.62,108.7154,2439,0
+CZA.US,D,20241014,000000,109.432,109.66,109.432,109.6597,1766,0
+CZA.US,D,20241015,000000,109.6,110.4748,109.4624,109.4624,988,0
+CZA.US,D,20241016,000000,110.44221,110.44221,110.185,110.185,4131,0
+CZA.US,D,20241017,000000,110.3265,110.3265,110.0364,110.3071,2789,0
+CZA.US,D,20241018,000000,110.24,110.4043,110.1709,110.4043,1650,0
+CZA.US,D,20241021,000000,109.94,109.94,109.31567,109.348,1798,0
+CZA.US,D,20241022,000000,109.03,109.03,108.2218,108.6958,2172,0
+CZA.US,D,20241023,000000,108.8465,108.8986,108.59502,108.8986,2038,0
+CZA.US,D,20241024,000000,108.79,108.9787,108.79,108.9787,2086,0
+CZA.US,D,20241025,000000,109.61,109.61,108.1451,108.1451,2344,0
+CZA.US,D,20241028,000000,109.0099,109.1169,109.0099,109.1169,907,0
+CZA.US,D,20241029,000000,108.9,108.9,108.66,108.715,31974,0
+CZA.US,D,20241030,000000,109.06,109.06,108.8,108.8,1251,0
+CZA.US,D,20241031,000000,108.53,108.8,107.9904,107.9904,1734,0
+CZA.US,D,20241101,000000,108.27,108.27,107.2498,107.488,2511,0
+CZA.US,D,20241104,000000,107.53,107.98,107.31,107.44,2468,0
+CZA.US,D,20241105,000000,108.239,108.8545,108.239,108.8545,4702,0
+CZA.US,D,20241106,000000,111.9,111.9,111.3,111.8331,1796,0
+CZA.US,D,20241107,000000,111.98,111.98,111.4169,111.4169,2052,0
+CZA.US,D,20241108,000000,111.41,112.1401,111.41,111.9998,1789,0
+CZA.US,D,20241111,000000,112.62,113.08,112.44,112.4922,2284,0
+CZA.US,D,20241112,000000,111.8714,112.49,111.4606,111.5985,3191,0
+CZA.US,D,20241113,000000,111.63,112.0704,111.41,111.4194,4888,0
+CZA.US,D,20241114,000000,111.07,111.07,109.9358,109.9358,1298,0
+CZA.US,D,20241115,000000,110.011,110.011,109.34,109.4808,6055,0
+CZA.US,D,20241118,000000,109.73,109.73,109.44,109.5416,2252,0
+CZA.US,D,20241119,000000,108.5339,109.3814,108.5339,109.09,9232,0
+CZA.US,D,20241120,000000,109.0983,109.7606,109.0983,109.7606,1457,0
+CZA.US,D,20241121,000000,110.65,111.52,110.28,111.4879,3151,0
+CZA.US,D,20241122,000000,112.13,112.4454,111.32,112.4454,1737,0
+CZA.US,D,20241125,000000,113.66,113.66,113.18,113.4016,1212,0
+CZA.US,D,20241126,000000,112.84,113.223,112.84,113.223,1350,0
+CZA.US,D,20241127,000000,113.6712,113.6712,113.08,113.2041,3075,0
+CZA.US,D,20241129,000000,113.4846,113.5737,113.4846,113.5737,644,0
+CZA.US,D,20241202,000000,112.821,113.72,112.796,112.8718,6228,0
+CZA.US,D,20241203,000000,112.6163,112.6413,112.42,112.42,2145,0
+CZA.US,D,20241204,000000,112.512,112.512,111.73,112.45,1219,0
+CZA.US,D,20241205,000000,112.2595,112.63,112.2302,112.2302,1803,0
+CZA.US,D,20241209,000000,111.5715,111.99,111.1566,111.1566,989,0
+CZA.US,D,20241210,000000,110.73,110.73,110.3753,110.3753,1028,0
+CZA.US,D,20241211,000000,111.62,111.62,110.0802,110.0802,2183,0
+CZA.US,D,20241212,000000,110.08,110.41,110.02,110.0267,2222,0
+CZA.US,D,20241213,000000,109.48,109.535,109.3898,109.535,929,0
+CZA.US,D,20241216,000000,109.545,109.545,109.3341,109.3341,578,0
+CZA.US,D,20241217,000000,107.96,108.9,107.96,108.1424,1117,0
+CZA.US,D,20241218,000000,108.05,108.235,105,105.0431,3794,0
+CZA.US,D,20241219,000000,106.33,106.33,104.6687,104.6687,5429,0
+CZA.US,D,20241220,000000,105.9911,106.3069,105.7225,105.7225,3198,0
+CZA.US,D,20241223,000000,103.78,104.4716,103.78,104.4716,2211,0
+CZA.US,D,20241224,000000,104.5646,105.1341,104.5646,105.1341,1592,0
+CZA.US,D,20241226,000000,104.3201,105.4059,104.3201,105.35,4585,0
+CZA.US,D,20241227,000000,104.8365,104.97,104.4,104.5432,4490,0
+CZA.US,D,20241230,000000,103.91,103.91,103.66,103.8078,1695,0
+CZA.US,D,20241231,000000,104.11,104.11,103.5,103.89,2277,0
+CZA.US,D,20250102,000000,104.3819,104.3819,102.99,103.3076,3160,0
+CZA.US,D,20250103,000000,103.66,104.2273,103.18,104.104,3304,0
+CZA.US,D,20250106,000000,104.555,104.73,103.65,103.7895,2796,0
+CZA.US,D,20250107,000000,104.01,104.24,103.28,103.6154,3149,0
+CZA.US,D,20250108,000000,103.245,103.8705,103.245,103.8705,3407,0
+CZA.US,D,20250110,000000,102.4217,102.46,101.9402,102.1539,3809,0
+CZA.US,D,20250113,000000,102.64,103.5295,102.64,103.5295,2113,0
+CZA.US,D,20250114,000000,103.8,104.6595,103.39,104.6595,1810,0
+CZA.US,D,20250115,000000,106.0653,106.0653,105.52,105.5926,1917,0
+CZA.US,D,20250116,000000,106.25,106.6743,106.22,106.6743,53492,0
+CZA.US,D,20250117,000000,106.8038,107.205,106.8038,106.8503,2201,0
+CZA.US,D,20250121,000000,107.16,108.25,107.16,108.2441,1627,0
+CZA.US,D,20250122,000000,107.8301,107.8425,107.5,107.5724,8698,0
+CZA.US,D,20250123,000000,107.17,107.5061,107.17,107.3946,4689,0
+CZA.US,D,20250124,000000,107.3207,107.4807,107.3202,107.4091,1820,0
+CZA.US,D,20250127,000000,107.8099,107.8099,106.91,107.79,3505,0
+CZA.US,D,20250128,000000,107.46,107.72,106.78,107.1919,3964,0
+CZA.US,D,20250129,000000,107.36,107.36,106.62,106.7559,2630,0
+CZA.US,D,20250130,000000,107.8,108.3527,107.29,108.0679,2475,0
+CZA.US,D,20250131,000000,107.75,108.4314,107.51,107.6117,2798,0
+CZA.US,D,20250203,000000,105.49,106.8991,105.44,106.7314,2339,0
+CZA.US,D,20250204,000000,106.92,107.1607,106.45,106.87,2775,0
+CZA.US,D,20250205,000000,106.895,107.28,106.895,107.2104,1580,0
+CZA.US,D,20250206,000000,107.33,107.33,106.87,107.1633,5006,0
+CZA.US,D,20250207,000000,106.83,107.35,106.68,106.7698,2838,0
+CZA.US,D,20250210,000000,106.41,106.865,106.41,106.6853,2726,0
+CZA.US,D,20250211,000000,106.2257,106.8046,106.2257,106.8046,1977,0
+CZA.US,D,20250212,000000,105.86,105.9263,105.86,105.9263,812,0
+CZA.US,D,20250213,000000,106.21,106.8863,105.92,106.8863,3527,0
+CZA.US,D,20250214,000000,107.2393,107.26,106.46,106.5633,3295,0
+CZA.US,D,20250218,000000,106.56,107.3794,106.47,107.3794,4272,0
+CZA.US,D,20250219,000000,107.15,107.4202,106.91,107.4202,4864,0
+CZA.US,D,20250220,000000,106.8601,106.9529,106.4499,106.9529,3933,0
+CZA.US,D,20250221,000000,106.29,106.29,105.33,105.7783,2201,0
+CZA.US,D,20250224,000000,105.89,106.4,105.89,105.94,3575,0
+CZA.US,D,20250225,000000,106.07,106.855,105.89,106.7363,3771,0
+CZA.US,D,20250226,000000,106.7894,107.213,106.5031,106.5031,2004,0
+CZA.US,D,20250227,000000,106.0304,106.9642,106.0304,106.2,3297,0
+CZA.US,D,20250228,000000,106.73,107.38,106.24,107.38,4874,0
+CZA.US,D,20250303,000000,108,108,106.24,106.28,2360,0
+CZA.US,D,20250304,000000,104.0005,104.32,104.0005,104.0691,2045,0
+CZA.US,D,20250305,000000,103.8808,105.5,103.88,105.4191,4142,0
+CZA.US,D,20250306,000000,104.92,105.02,104.21,104.5716,3346,0
+CZA.US,D,20250307,000000,103.81,105.3,103.81,105.17,2534,0
+CZA.US,D,20250310,000000,103.78,103.84,103.78,103.8395,1237,0
+CZA.US,D,20250311,000000,103.57,103.7664,102.44,102.8816,2596,0
+CZA.US,D,20250312,000000,102.0599,102.4,102.0599,102.1183,1522,0
+CZA.US,D,20250313,000000,102.05,102.31,100.98,101.0692,8202,0
+CZA.US,D,20250314,000000,102.873,103.2268,101.33,103.2268,1078,0
+CZA.US,D,20250317,000000,104.2439,104.61,103.06,104.5657,1586,0
+CZA.US,D,20250318,000000,103.91,103.9764,103.6894,103.9157,2155,0
+CZA.US,D,20250319,000000,104.2955,104.4916,104,104.4916,1358,0
+CZA.US,D,20250320,000000,104.5,104.5,103.98,103.9942,1589,0
+CZA.US,D,20250321,000000,103.2222,103.3899,103.13,103.2178,1819,0
+CZA.US,D,20250324,000000,104.4657,104.9,104.01,104.8993,2650,0
+CZA.US,D,20250325,000000,105.0425,105.0425,104.04,104.52,1812,0
+CZA.US,D,20250326,000000,105.02,105.02,104.48,104.6873,1979,0
+CZA.US,D,20250327,000000,104.565,104.565,103.93,104.4521,1992,0
+CZA.US,D,20250328,000000,103.35,103.35,103.02,103.2338,1132,0
+CZA.US,D,20250331,000000,102.84,104.23,102.58,103.889,3172,0
+CZA.US,D,20250401,000000,103,104.2762,103,103.9389,1793,0
+CZA.US,D,20250402,000000,103.9673,105.0423,103.9673,105.0423,1611,0
+CZA.US,D,20250403,000000,100.55,101.78,99.9501,100.0023,1873,0
+CZA.US,D,20250404,000000,96.6064,96.6064,93.9591,94.14,7405,0
+CZA.US,D,20250407,000000,95.36,95.36,91.18,92.7981,16666,0
+CZA.US,D,20250408,000000,94.5901,95.72,90.08,90.9301,3681,0
+CZA.US,D,20250409,000000,90.5699,97.9427,90.5699,97.9427,2158,0
+CZA.US,D,20250410,000000,95.53,95.8827,93.5401,94.6116,2905,0
+CZA.US,D,20250411,000000,94.61,96.2811,93.67,96.2811,3466,0
+CZA.US,D,20250414,000000,97.475,98.195,96.66,97.8511,2913,0
+CZA.US,D,20250415,000000,98.09,98.12,97.3452,97.3452,3328,0
+CZA.US,D,20250416,000000,97.68,97.68,95.92,96.4199,2762,0
+CZA.US,D,20250417,000000,97.0045,97.7318,96.4504,96.9591,2354,0
+CZA.US,D,20250421,000000,96.0273,96.0273,94.54,95.1496,2209,0
+CZA.US,D,20250422,000000,96.7217,97.8108,96.29,97.7615,4171,0
+CZA.US,D,20250423,000000,100.5557,100.5566,98.51,98.8191,1599,0
+CZA.US,D,20250424,000000,99.0704,100.2547,99.0704,100.1743,2005,0
+CZA.US,D,20250425,000000,99.2401,99.4772,99.2401,99.4772,502,0
+CZA.US,D,20250428,000000,99.85,100.0161,99.1,100.0161,4309,0
+CZA.US,D,20250429,000000,99.9911,100.52,99.9911,100.3986,1535,0
+CZA.US,D,20250430,000000,100.0112,100.8589,99.5,100.8589,803,0
+CZA.US,D,20250502,000000,102.01,102.5905,101.67,102.5289,2812,0
+CZA.US,D,20250505,000000,102.59,102.59,102.0078,102.0078,1047,0
+CZA.US,D,20250506,000000,101.94,102.125,101.33,101.5531,1401,0
+CZA.US,D,20250507,000000,102.3116,102.3116,101.7557,102.0962,1462,0
+CZA.US,D,20250508,000000,102.63,103.73,102.63,102.96,2278,0
+CZA.US,D,20250509,000000,102.92,102.98,102.92,102.927,504,0
+CZA.US,D,20250512,000000,105.84,105.84,105.4,105.4949,3758,0
+CZA.US,D,20250514,000000,104.41,104.5999,104.4056,104.4056,836,0
+CZA.US,D,20250515,000000,104.53,105.4275,104.53,105.4275,2037,0
+CZA.US,D,20250516,000000,105.995,106.6675,105.995,106.6675,1036,0
+CZA.US,D,20250520,000000,106.8858,106.8858,106.31,106.4543,2203,0
+CZA.US,D,20250521,000000,105.61,105.6936,104.2558,104.2558,1749,0
+CZA.US,D,20250522,000000,104.08,104.08,103.75,103.75,778,0
+CZA.US,D,20250523,000000,103.48,103.5713,103.48,103.5713,538,0
+CZA.US,D,20250527,000000,105.55,105.6172,105.55,105.6172,680,0
+CZA.US,D,20250528,000000,104.99,104.99,104.5335,104.5335,2480,0
+CZA.US,D,20250529,000000,104.81,105.12,104.81,105.12,2183,0
+CZA.US,D,20250530,000000,104.99,105.0117,104.6291,105.0117,1475,0
+CZA.US,D,20250602,000000,103.91,104.65,103.91,104.5229,13339,0
+CZA.US,D,20250603,000000,105.29,105.358,104.67,105.358,693,0
+CZA.US,D,20250604,000000,105.56,105.56,105.1022,105.1022,3520,0
+CZA.US,D,20250605,000000,104.45,105.12,104.4,104.486,1163,0
+CZA.US,D,20250606,000000,105.59,105.59,105.25,105.46,4286,0
+CZA.US,D,20250609,000000,105.56,106.04,105.5,105.56,13833,0
+CZA.US,D,20250610,000000,106.0223,106.0223,105.7,105.9377,1145,0
+CZA.US,D,20250611,000000,105.6801,105.6801,105.22,105.3695,1043,0
+CZA.US,D,20250612,000000,105.3616,105.608,105.3616,105.608,1127,0
+CZA.US,D,20250616,000000,105.16,105.16,104.8,104.9157,2290,0
+CZA.US,D,20250617,000000,104.4901,104.4901,103.86,103.8777,17220,0
+CZA.US,D,20250618,000000,104.1813,104.44,103.9223,103.9223,1779,0
+CZA.US,D,20250620,000000,104.405,104.58,103.87,104.038,1211,0
+CZA.US,D,20250623,000000,104.701,105.2982,104.61,105.2982,1607,0
+CZA.US,D,20250624,000000,105.9002,106.1401,105.87,106.0491,1494,0
+CZA.US,D,20250625,000000,105.33,105.78,105.12,105.14,1926,0
+CZA.US,D,20250626,000000,105.9608,106.2322,105.58,106.2322,690,0
+CZA.US,D,20250627,000000,106.7773,106.7773,105.83,106.3755,2455,0
+CZA.US,D,20250630,000000,106.317,106.6705,106.317,106.6705,571,0
+CZA.US,D,20250701,000000,106.88,108.2,106.87,107.9899,5036,0
+CZA.US,D,20250702,000000,107.015,107.8994,106.975,107.8994,3316,0
+CZA.US,D,20250703,000000,108.4,108.61,108.29,108.3135,1801,0
+CZA.US,D,20250707,000000,107.7,108.22,107.2195,107.4231,5511,0
+CZA.US,D,20250708,000000,107.76,108.08,107.76,107.8678,2189,0
+CZA.US,D,20250709,000000,107.9808,108.63,107.55,108.2209,2472,0
+CZA.US,D,20250710,000000,108.5644,109.3,108.5644,108.8042,2779,0
+CZA.US,D,20250711,000000,107.88,108.19,107.6885,108.1351,3341,0
+CZA.US,D,20250714,000000,108.2899,108.2899,107.84,108.2482,3353,0
+CZA.US,D,20250715,000000,107.92,107.97,106.4863,106.4863,2557,0
+CZA.US,D,20250716,000000,106.7758,107.14,105.7,107.0895,2226,0
+CZA.US,D,20250717,000000,107.79,108.05,107.32,108.0421,2179,0
+CZA.US,D,20250718,000000,108.35,108.5,107.7499,107.8872,2214,0
+CZA.US,D,20250721,000000,107.855,107.9999,107.0782,107.0782,1264,0
+CZA.US,D,20250722,000000,107.18,108.6383,107.17,108.6383,4433,0
+CZA.US,D,20250723,000000,108.822,109.2416,108.822,109.2416,2750,0
+CZA.US,D,20250724,000000,109.08,109.1322,108.48,108.48,3892,0
+CZA.US,D,20250725,000000,108.376,109.03,108.34,109.0286,2622,0
+CZA.US,D,20250728,000000,108.2534,109.07,108.1128,108.1128,1784,0
+CZA.US,D,20250729,000000,108.24,108.4,107.93,108.1644,3526,0
+CZA.US,D,20250730,000000,107.65,107.66,106.2,106.7429,2447,0
+CZA.US,D,20250731,000000,106.5587,106.79,106.23,106.27,2943,0
+CZA.US,D,20250801,000000,104.49,105.59,104.49,104.9956,5491,0
+CZA.US,D,20250804,000000,106.0496,106.2402,106.0496,106.2402,1586,0
+CZA.US,D,20250805,000000,106.2301,106.434,105.99,106.2769,3488,0
+CZA.US,D,20250806,000000,105.94,106.4689,105.9121,105.9121,2848,0
+CZA.US,D,20250807,000000,105.7029,105.79,105.5452,105.7657,1955,0
+CZA.US,D,20250808,000000,106.12,106.1949,106.0838,106.0838,934,0
+CZA.US,D,20250811,000000,105.9601,105.9601,105.7,105.8103,2456,0
+CZA.US,D,20250812,000000,107.15,107.3881,105.8001,107.3881,1767,0
+CZA.US,D,20250813,000000,108.18,109.1611,107.59,109.1611,1177,0
+CZA.US,D,20250814,000000,108.18,108.1811,108.15,108.1811,838,0
+CZA.US,D,20250815,000000,107.76,107.76,107.4694,107.4694,483,0
+CZA.US,D,20250818,000000,107.48,107.48,107.2601,107.318,1384,0
+CZA.US,D,20250819,000000,108.2572,108.3393,106.77,108.3393,833,0
+CZA.US,D,20250820,000000,108.19,108.5999,108.19,108.4271,840,0
+CZA.US,D,20250821,000000,108.26,108.26,107.35,108.1736,1551,0
+CZA.US,D,20250822,000000,110.8201,110.8201,108.8,110.33,2337,0
+CZA.US,D,20250825,000000,109.83,109.83,109.5294,109.5294,1873,0
+CZA.US,D,20250826,000000,109.3736,109.549,109.3736,109.549,535,0
+CZA.US,D,20250827,000000,109.59,109.7883,109.25,109.7883,1589,0
+CZA.US,D,20250828,000000,109.1899,109.59,109.1899,109.5897,879,0
+CZA.US,D,20250829,000000,109.75,109.75,108.95,109.3636,2302,0
+CZA.US,D,20250902,000000,108.0001,108.4841,108.0001,108.4841,1759,0
+CZA.US,D,20250903,000000,108.3429,108.4385,108.27,108.4385,1122,0
+CZA.US,D,20250904,000000,108.7458,109.3668,108.7458,109.3668,1261,0
+CZA.US,D,20250905,000000,109.0685,109.555,108.89,109.4988,1515,0
+CZA.US,D,20250908,000000,109.0301,109.5,109.0301,109.4366,1036,0
+CZA.US,D,20250909,000000,108.66,108.8656,108.6045,108.7722,1845,0
+CZA.US,D,20250910,000000,108.511,108.5859,108.18,108.5859,1401,0
+CZA.US,D,20250911,000000,109.41,110.638,109.3901,110.638,2176,0
+CZA.US,D,20250912,000000,109.695,109.71,109.45,109.588,850,0
+CZA.US,D,20250915,000000,109.62,109.8014,108.88,108.8828,1591,0
+CZA.US,D,20250916,000000,108.12086,108.283,108.05,108.283,1346,0
+CZA.US,D,20250917,000000,108.9146,109.46,108.34,108.34,3900,0
+CZA.US,D,20250918,000000,108.82,109.151,108.82,109.1262,1915,0
+CZA.US,D,20250919,000000,108.805,109.38,108.785,108.9295,4241,0
+CZA.US,D,20250922,000000,108.82,109.0691,108.51,109.0691,1262,0
+CZA.US,D,20250923,000000,109.375,109.48,108.84,109.0073,15455,0
+CZA.US,D,20250924,000000,108.895,108.895,108.54,108.5707,1155,0
+CZA.US,D,20250925,000000,107.668,107.8043,107.668,107.8043,1205,0
+CZA.US,D,20250926,000000,108.11,109.047,108.11,109.047,646,0
+CZA.US,D,20250929,000000,108.84,109.2049,108.84,109.2049,648,0
+CZA.US,D,20250930,000000,109.4661,109.87,108.9,109.8523,2943,0
+CZA.US,D,20251001,000000,109.64,109.97,109.55,109.8489,1256,0
+CZA.US,D,20251002,000000,110.13,110.13,109.27,110.1294,1128,0
+CZA.US,D,20251003,000000,109.81,111.01,109.81,110.5714,2015,0
+CZA.US,D,20251006,000000,110.0599,110.7586,110.0599,110.4278,3100,0
+CZA.US,D,20251007,000000,110.19,110.19,109.684,109.814,3667,0
+CZA.US,D,20251008,000000,109.85,110.36,109.85,110.1465,5869,0
+CZA.US,D,20251009,000000,109.71,109.71,109.02,109.0538,3644,0
+CZA.US,D,20251010,000000,108.23,108.23,106.8128,106.8128,3636,0
+CZA.US,D,20251014,000000,108.4517,108.662,108.4517,108.662,336,0
+CZA.US,D,20251015,000000,108.81,108.81,108.69,108.7457,2083,0
+CZA.US,D,20251016,000000,107.93,108.4,107.43,107.7061,1814,0
+CZA.US,D,20251017,000000,107.83,108.2539,107.62,108.2539,936,0
+CZA.US,D,20251020,000000,109.0189,109.4105,109.0189,109.4105,602,0
+CZA.US,D,20251021,000000,109.83,110.2592,109.83,110.2592,377,0
+CZA.US,D,20251022,000000,109.965,110.06,109.24,109.544,1899,0
+CZA.US,D,20251023,000000,110.0235,110.4639,109.28,110.4639,684,0
+CZA.US,D,20251024,000000,110.66,110.66,110.5705,110.5705,1247,0
+CZA.US,D,20251027,000000,111.0928,111.0928,110.18,110.7242,2108,0
+CZA.US,D,20251028,000000,109.73,110.18,109.73,109.9513,941,0
+CZA.US,D,20251029,000000,109.77,109.78,108.97,108.988,1335,0
+CZA.US,D,20251030,000000,109.07,109.31,108.4398,108.4398,3015,0
+CZA.US,D,20251031,000000,108.6985,108.97,108.21,108.8275,1198,0
+CZA.US,D,20251103,000000,107.24,108.3664,107.24,108.2709,3612,0
+CZA.US,D,20251104,000000,108.25,108.4401,107.55,108.3449,3399,0
+CZA.US,D,20251105,000000,108.7,109.2811,108.26,109.1305,2128,0
+CZA.US,D,20251106,000000,109.17,109.2301,108.49,108.4967,4473,0
+CZA.US,D,20251107,000000,108.38,109.3986,108.21,109.3986,1501,0
+CZA.US,D,20251110,000000,109.73,110.3325,109.73,110.0629,1640,0
+CZA.US,D,20251111,000000,110.735,110.735,110.7135,110.7135,503,0
+CZA.US,D,20251112,000000,111.54,111.6535,110.83,111.2814,1996,0
+CZA.US,D,20251113,000000,110.975,110.975,110.0754,110.0754,1210,0
+CZA.US,D,20251114,000000,109.71,109.73,109.5955,109.5955,583,0
+CZA.US,D,20251117,000000,108.941,109.46,107.68,107.8937,10223,0
+CZA.US,D,20251118,000000,108.135,108.135,108.0817,108.0817,583,0
+CZA.US,D,20251119,000000,107.32,107.76,107.32,107.4617,979,0
+CZA.US,D,20251120,000000,108.42,108.42,106.8697,106.8697,594,0
+CZA.US,D,20251121,000000,109.0666,109.447,107.36,109.0275,1463,0
+CZA.US,D,20251124,000000,109.215,109.438,109.215,109.438,1504,0
+CZA.US,D,20251125,000000,111.39,111.465,111.3091,111.3091,786,0
+CZA.US,D,20251126,000000,111.74,112.04,111.68,111.8008,6547,0
+CZA.US,D,20251128,000000,111.86,111.86,111.86,111.86,446,0
+CZA.US,D,20251202,000000,111.12,111.25,110.26,111.0576,4003,0
+CZA.US,D,20251203,000000,111.54,111.86,110.38,111.8063,1353,0
+CZA.US,D,20251204,000000,111.91,112.25,111.73,111.8944,1909,0
+CZA.US,D,20251205,000000,111.99,112.08,111.91,112.0087,1058,0
+CZA.US,D,20251208,000000,111.1101,112.01,111.045,111.045,1233,0
+CZA.US,D,20251209,000000,111.85,112,110.849,110.849,2299,0
+CZA.US,D,20251210,000000,111.05,112.755,110.75,112.4777,2160,0
+CZA.US,D,20251211,000000,112.935,113.8227,112.38,113.6949,3692,0
+CZA.US,D,20251212,000000,113.29,113.29,113.18,113.2413,1419,0
+CZA.US,D,20251215,000000,113.415,113.7,113.04,113.7,3417,0
+CZA.US,D,20251216,000000,113.06,113.06,112.73,112.9249,884,0
+CZA.US,D,20251217,000000,113.4901,113.4901,112.74,112.7901,1301,0
+CZA.US,D,20251218,000000,113.18,113.465,112.95,113.0894,2125,0
+CZA.US,D,20251219,000000,113.225,113.3401,112.9769,112.9769,1154,0
+CZA.US,D,20251222,000000,111.82,112.0203,111.82,112.0203,847,0
+CZA.US,D,20251224,000000,111.95,112.42,111.95,112.25,7708,0
+CZA.US,D,20251226,000000,112.68,112.68,112.025,112.188,3421,0
+CZA.US,D,20251229,000000,111.77,112.08,111.77,111.9902,3486,0
+CZA.US,D,20251230,000000,111.99,111.99,111.69,111.8069,1742,0
+CZA.US,D,20260102,000000,110.41,111.7,110.41,111.5444,3181,0
+CZA.US,D,20260105,000000,112.4699,112.78,111.43,112.6711,2245,0
+CZA.US,D,20260106,000000,112.91,113.712,112.51,113.6245,1595,0
+CZA.US,D,20260107,000000,112.56,113.59,112.118,112.118,2899,0
+CZA.US,D,20260108,000000,112.12,113.7873,111.61,113.6239,3772,0
+CZA.US,D,20260109,000000,113.81,113.937,113.81,113.8439,1536,0
+CZA.US,D,20260112,000000,113.58,113.6587,112.52,113.6587,1939,0
+CZA.US,D,20260113,000000,113.24,113.89,113.24,113.5436,3492,0
+CZA.US,D,20260114,000000,113.875,114.16,113.871,114.152,2127,0
+CZA.US,D,20260115,000000,115.18022,115.18022,115.02,115.1151,1449,0
+CZA.US,D,20260116,000000,114.4999,114.8,114.43,114.5033,3943,0
+CZA.US,D,20260120,000000,113.35,113.6816,112.63,112.7131,2492,0
+CZA.US,D,20260121,000000,114.012,114.74,113.4,114.74,3098,0
+CZA.US,D,20260122,000000,114.73,114.8436,114.73,114.8436,1054,0
+CZA.US,D,20260123,000000,113.8401,114.2171,113.705,114.2171,2368,0
+CZA.US,D,20260126,000000,114.87,114.9283,114.3,114.5613,2281,0
+CZA.US,D,20260127,000000,114.5434,114.5434,114.06,114.2301,2074,0
+CZA.US,D,20260128,000000,114.365,114.365,113.71,113.75,5596,0
+CZA.US,D,20260129,000000,113.9,114.49,113.9,114.49,3422,0
+CZA.US,D,20260130,000000,113.171,114.05,113.171,114.05,1146,0
+CZA.US,D,20260202,000000,114.17,114.8211,113.93,114.6539,2717,0
+CZA.US,D,20260203,000000,115.01,115.24,114.44,114.8039,1493,0
+CZA.US,D,20260204,000000,115.865,116.5,115.865,116.3484,1698,0
+CZA.US,D,20260205,000000,115.71,115.805,115.145,115.2702,2570,0
+CZA.US,D,20260206,000000,116.5,116.7927,115.83,116.7927,1354,0
+CZA.US,D,20260209,000000,116.71,116.71,116.56,116.5728,1149,0
+CZA.US,D,20260210,000000,116.47,116.97,116.47,116.8598,1804,0
+CZA.US,D,20260211,000000,117.11,117.11,116.48,117.0534,1641,0
+CZA.US,D,20260212,000000,117.75,117.75,115.7912,115.7912,1059,0
+CZA.US,D,20260213,000000,115.07,116.95,115.07,116.5593,4531,0
+CZA.US,D,20260217,000000,117.21,117.21,116.55,116.7936,2098,0
+CZA.US,D,20260218,000000,117.37,117.44,117.36,117.42,2126,0
diff --git a/daily/us/nyse etfs/1/dbb.us.txt b/daily/us/nyse etfs/1/dbb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7d58248047cbe0f4f58537ff3706bf9ecf98d1cc
--- /dev/null
+++ b/daily/us/nyse etfs/1/dbb.us.txt	
@@ -0,0 +1,4810 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DBB.US,D,20070105,000000,20.09,20.09,19.421,19.7684,207021.44495619,0
+DBB.US,D,20070108,000000,19.8845,19.903,19.5021,19.5021,11326.427629572,0
+DBB.US,D,20070109,000000,19.092,19.5021,19.092,19.3942,5270.4022798268,0
+DBB.US,D,20070110,000000,19.6348,20.1877,19.6348,20.1877,12223.817517449,0
+DBB.US,D,20070111,000000,20.0449,20.7139,20.0449,20.4549,130200.74711795,0
+DBB.US,D,20070112,000000,20.3849,20.3849,20.0274,20.1075,9980.885355126,0
+DBB.US,D,20070116,000000,20.0098,20.0098,19.7242,19.7334,5944.2585317874,0
+DBB.US,D,20070117,000000,19.5095,19.6173,19.2965,19.6173,4149.4787560341,0
+DBB.US,D,20070118,000000,19.5906,19.6975,19.4035,19.4118,16485.063091441,0
+DBB.US,D,20070119,000000,19.4744,19.68,19.4744,19.6708,18056.309231278,0
+DBB.US,D,20070122,000000,19.8937,20.0006,19.8937,19.9472,15475.906385606,0
+DBB.US,D,20070123,000000,20.1702,20.3849,20.0983,20.1702,26690.567197221,0
+DBB.US,D,20070124,000000,20.3223,20.3223,20.0725,20.2061,7737.9531928032,0
+DBB.US,D,20070125,000000,20.2947,20.3481,20.2061,20.2854,32186.673342438,0
+DBB.US,D,20070126,000000,19.9822,20.0983,19.938,20.0274,36110.448233081,0
+DBB.US,D,20070129,000000,19.5463,19.5463,19.2606,19.4118,39026.151532627,0
+DBB.US,D,20070130,000000,19.2965,19.3942,19.2606,19.3859,23438.478329063,0
+DBB.US,D,20070131,000000,19.3859,19.68,19.3233,19.6624,4149.4787560341,0
+DBB.US,D,20070201,000000,19.6348,19.7426,19.4035,19.456,9532.7329685564,0
+DBB.US,D,20070202,000000,18.6727,18.6727,18.2792,18.5915,43849.486540622,0
+DBB.US,D,20070205,000000,18.7436,18.7436,18.5566,18.5915,21868.317303963,0
+DBB.US,D,20070206,000000,18.7971,19.0017,18.7519,18.9482,40148.160171158,0
+DBB.US,D,20070207,000000,18.6727,18.7795,18.4939,18.5823,9644.4997865145,0
+DBB.US,D,20070208,000000,18.3953,18.7519,18.3953,18.6727,41718.321196257,0
+DBB.US,D,20070209,000000,18.8773,18.9482,18.8054,18.9132,14354.982861814,0
+DBB.US,D,20070212,000000,18.9215,18.9842,18.5114,18.7703,15700.52513626,0
+DBB.US,D,20070213,000000,19.2339,19.5638,19.1979,19.5187,53942.138713706,0
+DBB.US,D,20070214,000000,19.5721,19.8044,19.5095,19.6348,24335.86821694,0
+DBB.US,D,20070215,000000,20.2154,20.2154,19.7777,20.0274,17046.067410706,0
+DBB.US,D,20070216,000000,19.8937,20.0098,19.7869,19.9564,50017.278708326,0
+DBB.US,D,20070220,000000,19.715,19.715,19.3942,19.5906,39811.774602546,0
+DBB.US,D,20070221,000000,19.5814,20.5895,19.5371,19.7777,25456.791740732,0
+DBB.US,D,20070222,000000,20.5002,20.5002,20.3039,20.42,18056.309231278,0
+DBB.US,D,20070223,000000,20.9637,21.16,20.8835,21.0264,25345.024922774,0
+DBB.US,D,20070226,000000,21.089,21.0982,20.9278,21.0531,21643.69855331,0
+DBB.US,D,20070227,000000,20.5895,20.8835,20.4909,20.5895,40035.308238462,0
+DBB.US,D,20070228,000000,20.5094,20.5895,20.2061,20.5443,14242.130929118,0
+DBB.US,D,20070301,000000,20.3923,20.5176,20.2504,20.3665,13682.211724591,0
+DBB.US,D,20070302,000000,19.7961,19.9472,19.6624,19.6975,8747.1098986378,0
+DBB.US,D,20070305,000000,19.1805,19.5906,18.9307,19.3767,11662.813198184,0
+DBB.US,D,20070306,000000,19.8845,19.8845,19.715,19.8403,4149.4787560341,0
+DBB.US,D,20070307,000000,20.0098,20.2061,20.0098,20.2061,3924.8600053806,0
+DBB.US,D,20070308,000000,20.4642,20.4642,20.2596,20.3757,4149.4787560341,0
+DBB.US,D,20070309,000000,20.161,20.161,19.8753,19.8753,6168.8772824409,0
+DBB.US,D,20070312,000000,20.1343,20.3923,19.9122,20.3923,896.30477313917,0
+DBB.US,D,20070313,000000,20.2061,20.2771,19.8136,19.8495,13682.211724591,0
+DBB.US,D,20070314,000000,19.8753,20.0725,19.8403,19.9822,785.62306991859,0
+DBB.US,D,20070315,000000,20.2947,20.6605,20.2947,20.5269,13569.359791895,0
+DBB.US,D,20070316,000000,20.3039,20.5895,20.2061,20.5535,3924.8600053806,0
+DBB.US,D,20070319,000000,20.2771,20.6605,20.2771,20.42,33868.601185496,0
+DBB.US,D,20070320,000000,20.607,20.6964,20.3389,20.4549,55063.062237499,0
+DBB.US,D,20070321,000000,20.2947,20.4016,20.126,20.161,13121.207405325,0
+DBB.US,D,20070322,000000,20.4016,20.7231,20.3923,20.5895,5607.8729631758,0
+DBB.US,D,20070323,000000,20.5895,20.5895,20.2854,20.4735,9532.7329685564,0
+DBB.US,D,20070326,000000,20.8033,20.8033,20.4292,20.7323,8074.3387614147,0
+DBB.US,D,20070327,000000,20.749,20.749,20.1794,20.4108,26017.796059997,0
+DBB.US,D,20070328,000000,20.3665,20.4292,20.2947,20.4292,2354.6989802809,0
+DBB.US,D,20070329,000000,20.6872,20.795,20.5803,20.7582,42502.859151438,0
+DBB.US,D,20070330,000000,21.008,21.008,20.6513,20.6872,54166.75746436,0
+DBB.US,D,20070402,000000,20.5895,20.7139,20.3665,20.7139,6504.177736315,0
+DBB.US,D,20070403,000000,21.0614,21.383,21.0614,21.3654,5158.6354618688,0
+DBB.US,D,20070404,000000,21.3922,22.0161,21.3922,21.8465,43288.482221357,0
+DBB.US,D,20070405,000000,21.9185,22.0419,21.6779,21.6945,22653.940373882,0
+DBB.US,D,20070409,000000,22.2834,22.569,22.0161,22.569,50129.045526284,0
+DBB.US,D,20070410,000000,22.7561,22.7561,22.2124,22.2567,62689.248612344,0
+DBB.US,D,20070411,000000,22.6308,22.64,22.2751,22.453,53381.134394441,0
+DBB.US,D,20070412,000000,22.4077,22.6584,21.864,22.0253,31288.198339824,0
+DBB.US,D,20070413,000000,22.1046,22.1673,21.8907,22.1673,40484.545739769,0
+DBB.US,D,20070416,000000,22.5063,22.5773,22.2032,22.4796,33980.368003454,0
+DBB.US,D,20070417,000000,22.6584,23.309,22.569,23.2279,35550.529028554,0
+DBB.US,D,20070418,000000,22.9248,23.1035,22.7644,22.9792,20298.156278864,0
+DBB.US,D,20070419,000000,22.5957,22.7469,22.1765,22.7027,41606.554378299,0
+DBB.US,D,20070420,000000,22.899,22.97,22.7386,22.8547,17831.690480625,0
+DBB.US,D,20070423,000000,22.9248,23.3441,22.8639,23.1487,18727.995253764,0
+DBB.US,D,20070424,000000,23.1487,23.1487,22.6492,22.899,25904.944127302,0
+DBB.US,D,20070425,000000,23.0059,23.1837,22.8013,23.1837,14130.36411116,0
+DBB.US,D,20070426,000000,22.7202,22.899,22.3636,22.899,34316.753572066,0
+DBB.US,D,20070427,000000,22.7027,23.0234,22.6667,23.0234,30167.274816032,0
+DBB.US,D,20070430,000000,23.0059,23.1837,22.934,22.9792,33194.744933536,0
+DBB.US,D,20070501,000000,22.97,23.4602,22.9616,23.2998,31288.198339824,0
+DBB.US,D,20070502,000000,23.309,23.4427,23.0234,23.1394,91622.747971887,0
+DBB.US,D,20070503,000000,23.5321,23.9864,23.4344,23.9864,1570489.8148652,0
+DBB.US,D,20070504,000000,24.2178,24.7624,24.0223,24.5301,290121.70178009,0
+DBB.US,D,20070507,000000,24.227,24.3431,23.9956,24.0574,98126.925708202,0
+DBB.US,D,20070508,000000,24.0491,24.1919,23.7633,24.0491,309970.62055765,0
+DBB.US,D,20070509,000000,23.7633,24.0315,23.7007,23.9329,73903.909423958,0
+DBB.US,D,20070510,000000,23.4694,23.639,23.2741,23.4602,48334.26575053,0
+DBB.US,D,20070511,000000,23.6123,23.8076,23.5053,23.7284,49792.659957672,0
+DBB.US,D,20070514,000000,23.3349,23.3349,22.9616,23.1662,73680.375788042,0
+DBB.US,D,20070515,000000,23.0953,23.2814,22.7736,23.2648,82427.48568668,0
+DBB.US,D,20070516,000000,22.8806,22.9875,22.5957,22.9875,84445.799098349,0
+DBB.US,D,20070517,000000,22.1046,22.3636,21.6319,22.3636,94202.065702822,0
+DBB.US,D,20070518,000000,22.1857,22.6049,22.1046,22.5331,40372.778921811,0
+DBB.US,D,20070521,000000,22.5516,22.9432,22.5063,22.9082,56374.965955084,0
+DBB.US,D,20070522,000000,22.8013,22.8013,22.3193,22.4447,74914.15124453,0
+DBB.US,D,20070523,000000,22.4796,22.4796,22.0963,22.3728,44409.40574515,0
+DBB.US,D,20070524,000000,22.3009,22.3461,21.5526,21.8106,53156.515643788,0
+DBB.US,D,20070525,000000,22.1046,22.417,21.9626,22.3461,24560.486967593,0
+DBB.US,D,20070529,000000,21.8732,22.3101,21.864,22.123,107323.27310815,0
+DBB.US,D,20070530,000000,21.7931,22.1322,21.7931,22.1046,35437.677095858,0
+DBB.US,D,20070531,000000,22.5146,22.6584,22.2207,22.6584,58316.236220394,0
+DBB.US,D,20070601,000000,22.6667,22.7202,22.3912,22.3912,112145.5230014,0
+DBB.US,D,20070604,000000,22.5957,23.0234,22.5957,22.9792,54727.761783625,0
+DBB.US,D,20070605,000000,22.6308,22.8363,22.5865,22.7386,35214.143459942,0
+DBB.US,D,20070606,000000,22.4704,22.4981,22.1322,22.4796,31625.669023173,0
+DBB.US,D,20070607,000000,22.2567,22.417,22.088,22.2751,38914.384714669,0
+DBB.US,D,20070608,000000,21.8732,21.9534,21.5876,21.7756,40259.926989116,0
+DBB.US,D,20070611,000000,22.158,22.2926,22.0419,22.2834,75810.456017669,0
+DBB.US,D,20070612,000000,21.8023,22.0161,21.7129,22.0069,42840.329834787,0
+DBB.US,D,20070613,000000,21.9534,22.1138,21.864,22.0963,21420.164917394,0
+DBB.US,D,20070614,000000,22.3461,22.5423,22.2391,22.3543,25232.172990079,0
+DBB.US,D,20070615,000000,22.3009,22.5516,22.1497,22.4704,86015.960123449,0
+DBB.US,D,20070618,000000,22.4889,22.6759,22.0963,22.4077,39139.003465323,0
+DBB.US,D,20070619,000000,22.1673,22.2926,22.0511,22.2124,74240.29499257,0
+DBB.US,D,20070620,000000,22.1497,22.4796,22.1414,22.4612,30503.660384643,0
+DBB.US,D,20070621,000000,22.3636,22.382,21.9885,22.2299,40259.926989116,0
+DBB.US,D,20070622,000000,22.2124,22.2567,22.0419,22.1949,15364.139567648,0
+DBB.US,D,20070625,000000,21.8291,22.2567,21.8198,22.2391,23213.85957841,0
+DBB.US,D,20070626,000000,21.9185,22.0345,21.7221,21.7572,73791.057491263,0
+DBB.US,D,20070627,000000,21.6595,21.8558,21.4807,21.8558,32521.973796312,0
+DBB.US,D,20070628,000000,22.5063,22.5063,22.1046,22.2299,19513.618323682,0
+DBB.US,D,20070629,000000,22.123,22.1857,21.9811,22.158,35325.9102779,0
+DBB.US,D,20070702,000000,22.3912,22.6492,22.3912,22.6225,34428.520390024,0
+DBB.US,D,20070703,000000,22.4704,22.6225,22.3461,22.5423,14242.130929118,0
+DBB.US,D,20070705,000000,22.7202,22.934,22.6308,22.9174,31064.664703908,0
+DBB.US,D,20070706,000000,22.9174,23.0953,22.8271,23.0686,72670.13396747,0
+DBB.US,D,20070709,000000,23.0953,23.1487,22.9616,23.0861,28485.346972974,0
+DBB.US,D,20070710,000000,22.7561,22.8898,22.6492,22.8898,19513.618323682,0
+DBB.US,D,20070711,000000,23.0234,23.1487,22.9432,23.0768,47549.727795349,0
+DBB.US,D,20070712,000000,23.1754,23.3182,22.934,23.0234,51251.054164814,0
+DBB.US,D,20070713,000000,22.9082,23.1394,22.8806,23.1394,15475.906385606,0
+DBB.US,D,20070716,000000,22.9248,23.0408,22.792,22.8096,30728.279135297,0
+DBB.US,D,20070717,000000,22.9432,23.0408,22.7736,23.0408,34428.520390024,0
+DBB.US,D,20070718,000000,22.7386,23.0059,22.7202,23.0059,18727.995253764,0
+DBB.US,D,20070719,000000,23.3441,23.568,23.2741,23.5404,41158.40199173,0
+DBB.US,D,20070720,000000,23.6749,23.9597,23.6749,23.9513,144219.34441115,0
+DBB.US,D,20070723,000000,23.7633,23.7633,23.5939,23.6473,34541.372322719,0
+DBB.US,D,20070724,000000,23.8619,23.8619,23.5588,23.5588,265449.44799454,0
+DBB.US,D,20070725,000000,23.158,23.3441,23.0501,23.2114,28148.961404362,0
+DBB.US,D,20070726,000000,22.97,23.1035,22.7386,22.9616,31401.05027252,0
+DBB.US,D,20070727,000000,23.0861,23.0861,22.8455,22.899,81080.858297496,0
+DBB.US,D,20070730,000000,22.9082,23.0953,22.792,23.0408,55287.680988152,0
+DBB.US,D,20070731,000000,23.2556,23.3809,23.122,23.3809,97565.921388937,0
+DBB.US,D,20070801,000000,22.9616,23.1128,22.7386,23.1035,34764.905958635,0
+DBB.US,D,20070802,000000,23.1394,23.1394,22.8179,22.9792,32746.592546966,0
+DBB.US,D,20070803,000000,22.6133,22.7119,22.2659,22.4354,150499.98851155,0
+DBB.US,D,20070806,000000,22.2391,22.4704,22.1138,22.4704,64595.795206055,0
+DBB.US,D,20070807,000000,22.4354,22.6225,22.4354,22.5063,18166.990934499,0
+DBB.US,D,20070808,000000,22.2567,22.4981,22.2567,22.4612,36335.066983735,0
+DBB.US,D,20070809,000000,21.9359,22.0345,21.8291,22.0345,49456.27438906,0
+DBB.US,D,20070810,000000,21.5968,21.9359,21.5083,21.9092,34541.372322719,0
+DBB.US,D,20070813,000000,21.9811,22.1138,21.9267,22.0511,9868.0334224305,0
+DBB.US,D,20070814,000000,21.8907,21.9534,21.5249,21.6503,56633.223262599,0
+DBB.US,D,20070815,000000,21.4715,21.5701,21.3378,21.5526,58091.61746974,0
+DBB.US,D,20070816,000000,20.7231,20.8568,19.9657,20.1075,123248.41699506,0
+DBB.US,D,20070817,000000,20.8651,20.8835,20.5978,20.7858,32746.592546966,0
+DBB.US,D,20070820,000000,20.9729,20.9729,20.6162,20.6255,33868.601185496,0
+DBB.US,D,20070821,000000,20.6255,20.6697,20.4827,20.5628,12000.283881533,0
+DBB.US,D,20070822,000000,21.0439,21.1682,20.8301,21.1682,37680.609258181,0
+DBB.US,D,20070823,000000,21.312,21.4097,21.2668,21.3203,24896.872536205,0
+DBB.US,D,20070824,000000,21.196,21.9267,21.1148,21.9267,43623.782675231,0
+DBB.US,D,20070827,000000,21.5968,21.6945,21.4456,21.5968,14354.982861814,0
+DBB.US,D,20070828,000000,21.2217,21.2217,21.0531,21.1867,13121.207405325,0
+DBB.US,D,20070829,000000,21.089,21.3028,20.8393,21.2134,16822.53377479,0
+DBB.US,D,20070830,000000,21.124,21.2752,21.0531,21.2752,18727.995253764,0
+DBB.US,D,20070831,000000,21.6779,21.6779,21.3922,21.6152,8523.5762627218,0
+DBB.US,D,20070904,000000,20.7582,20.8835,20.6513,20.8835,25681.410491386,0
+DBB.US,D,20070905,000000,20.7582,20.7582,20.3573,20.3923,43513.100972011,0
+DBB.US,D,20070906,000000,20.3849,20.8651,20.2154,20.8485,93529.294565599,0
+DBB.US,D,20070907,000000,20.5002,20.5361,20.1702,20.4375,31288.198339824,0
+DBB.US,D,20070910,000000,20.2771,20.3131,20.0808,20.1702,21981.169236659,0
+DBB.US,D,20070911,000000,20.5628,20.8568,20.4827,20.8568,17607.071729971,0
+DBB.US,D,20070912,000000,20.6429,20.6789,20.5361,20.6255,34541.372322719,0
+DBB.US,D,20070913,000000,20.8033,21.0706,20.795,21.0614,19288.999573029,0
+DBB.US,D,20070914,000000,20.7674,21.089,20.7231,20.8208,21082.694234045,0
+DBB.US,D,20070917,000000,20.8033,20.8116,20.5176,20.7047,55736.918489459,0
+DBB.US,D,20070918,000000,20.6337,20.9812,20.5978,20.9812,26465.948446567,0
+DBB.US,D,20070919,000000,21.7129,21.8373,21.5526,21.7129,73231.138286735,0
+DBB.US,D,20070920,000000,21.4005,21.5876,21.347,21.5434,33419.363684189,0
+DBB.US,D,20070921,000000,21.454,21.5166,21.1517,21.312,32746.592546966,0
+DBB.US,D,20070924,000000,21.4097,21.5968,21.3738,21.5968,16709.681842095,0
+DBB.US,D,20070925,000000,21.4456,21.6595,21.312,21.5701,41381.935627646,0
+DBB.US,D,20070926,000000,21.8106,21.9534,21.6319,21.7305,45979.566770249,0
+DBB.US,D,20070927,000000,22.0511,22.0963,21.8825,22.088,21420.164917394,0
+DBB.US,D,20070928,000000,22.088,22.088,21.8558,21.9977,38129.846759488,0
+DBB.US,D,20071001,000000,21.9977,22.2474,21.9359,22.2391,30728.279135297,0
+DBB.US,D,20071002,000000,22.2834,22.3101,22.0345,22.0963,53269.367576483,0
+DBB.US,D,20071003,000000,22.3995,22.4262,22.2124,22.3368,17831.690480625,0
+DBB.US,D,20071004,000000,21.9811,22.123,21.8465,22.123,49905.511890368,0
+DBB.US,D,20071005,000000,22.0603,22.0603,21.9185,22.0069,18952.614004417,0
+DBB.US,D,20071008,000000,21.3562,21.5618,21.2668,21.5618,32186.673342438,0
+DBB.US,D,20071009,000000,21.5249,21.7305,21.5083,21.5968,28037.194586404,0
+DBB.US,D,20071010,000000,21.9534,22.2299,21.9267,22.158,63250.252931609,0
+DBB.US,D,20071011,000000,22.1673,22.2567,21.8825,22.088,23438.478329063,0
+DBB.US,D,20071012,000000,22.1673,22.2751,22.0161,22.088,42840.329834787,0
+DBB.US,D,20071015,000000,22.4262,22.4262,22.1322,22.3009,20073.53752821,0
+DBB.US,D,20071016,000000,22.0345,22.0345,21.8023,21.9811,28037.194586404,0
+DBB.US,D,20071017,000000,21.8373,21.9,21.5526,21.6862,32859.444479661,0
+DBB.US,D,20071018,000000,21.606,21.8373,21.5784,21.7838,15924.058772176,0
+DBB.US,D,20071019,000000,21.9267,21.9442,21.5876,21.7664,19625.38514164,0
+DBB.US,D,20071022,000000,21.3922,21.6595,21.2844,21.5166,37119.604938916,0
+DBB.US,D,20071023,000000,21.6862,21.7037,21.4364,21.6503,17157.834228664,0
+DBB.US,D,20071024,000000,21.2844,21.3654,21.1148,21.312,41830.088014215,0
+DBB.US,D,20071025,000000,21.5701,21.5701,21.3378,21.4456,27363.338334444,0
+DBB.US,D,20071026,000000,21.5784,21.8023,21.5341,21.7397,26690.567197221,0
+DBB.US,D,20071029,000000,21.6862,21.7037,21.4807,21.6319,21755.465371268,0
+DBB.US,D,20071030,000000,21.2752,21.4632,21.1867,21.4272,36335.066983735,0
+DBB.US,D,20071031,000000,21.4899,21.5341,21.312,21.312,39475.389033934,0
+DBB.US,D,20071101,000000,21.2309,21.2309,20.9637,21.0706,107771.42549472,0
+DBB.US,D,20071102,000000,21.2493,21.3738,21.0614,21.2217,26803.419129916,0
+DBB.US,D,20071105,000000,21.0439,21.2401,20.9904,20.9904,84109.413529738,0
+DBB.US,D,20071106,000000,21.3295,21.4991,21.2844,21.4632,33868.601185496,0
+DBB.US,D,20071107,000000,21.2493,21.3028,20.9996,21.0706,31512.817090478,0
+DBB.US,D,20071108,000000,20.937,21.0706,20.8301,20.9462,48447.117683226,0
+DBB.US,D,20071109,000000,20.7582,20.7766,20.5803,20.6697,45402.285729923,0
+DBB.US,D,20071112,000000,20.5094,20.5094,20.1343,20.2154,30167.274816032,0
+DBB.US,D,20071113,000000,20.4016,20.5443,20.232,20.3573,25904.944127302,0
+DBB.US,D,20071114,000000,20.5443,21.0614,20.5443,20.9729,96333.231047187,0
+DBB.US,D,20071115,000000,20.2854,20.3923,20.0366,20.161,58203.384287698,0
+DBB.US,D,20071116,000000,20.1794,20.1794,19.903,20.1075,20859.160598129,0
+DBB.US,D,20071119,000000,20.0366,20.0366,18.9307,19.2154,64882.265496744,0
+DBB.US,D,20071120,000000,19.3767,19.5279,19.2339,19.5021,45867.799952291,0
+DBB.US,D,20071121,000000,19.6173,19.6173,18.5381,18.6275,187396.05981455,0
+DBB.US,D,20071123,000000,18.7611,19.0828,18.7611,18.939,10429.037741696,0
+DBB.US,D,20071126,000000,19.2514,19.3859,18.7611,19.1805,187844.21220112,0
+DBB.US,D,20071127,000000,19.0993,19.2699,19.0552,19.162,47101.57540878,0
+DBB.US,D,20071128,000000,19.2699,19.7067,19.2432,19.5187,102725.64196554,0
+DBB.US,D,20071129,000000,19.7777,19.8845,19.6532,19.7602,18952.614004417,0
+DBB.US,D,20071130,000000,20.0983,20.2237,20.0541,20.1877,19625.38514164,0
+DBB.US,D,20071203,000000,19.8753,19.903,19.4928,19.644,77155.998292116,0
+DBB.US,D,20071204,000000,19.1712,19.3859,19.1712,19.3408,18504.461617848,0
+DBB.US,D,20071205,000000,19.3408,19.4486,19.2514,19.4302,29158.118110197,0
+DBB.US,D,20071206,000000,19.1805,19.3942,19.1712,19.3408,25008.639354163,0
+DBB.US,D,20071207,000000,19.5095,19.9287,19.4928,19.903,364473.76359062,0
+DBB.US,D,20071210,000000,20.1435,20.1435,19.35,19.5998,505552.78595157,0
+DBB.US,D,20071211,000000,19.5187,19.5814,19.3942,19.4302,24671.168670814,0
+DBB.US,D,20071212,000000,19.2247,19.5555,19.2247,19.5021,31960.969477047,0
+DBB.US,D,20071213,000000,19.2699,19.2699,18.9132,19.0201,24447.635034898,0
+DBB.US,D,20071214,000000,18.8865,18.9575,18.7971,18.8054,32521.973796312,0
+DBB.US,D,20071217,000000,19.0385,19.0385,18.4497,18.7261,76931.379541462,0
+DBB.US,D,20071218,000000,18.7169,18.8413,18.1372,18.5823,95100.540705436,0
+DBB.US,D,20071219,000000,18.7971,18.9482,18.7344,18.8146,56970.693945948,0
+DBB.US,D,20071220,000000,18.8948,18.939,18.7703,18.8054,45979.566770249,0
+DBB.US,D,20071221,000000,19.2781,19.5095,19.2432,19.3583,19177.232755071,0
+DBB.US,D,20071224,000000,19.3233,19.6532,19.2247,19.4652,27476.190267139,0
+DBB.US,D,20071226,000000,19.6348,19.6348,19.3767,19.4118,28148.961404362,0
+DBB.US,D,20071227,000000,19.4928,19.6975,19.4118,19.6624,26465.948446567,0
+DBB.US,D,20071228,000000,19.5187,19.5638,18.5658,19.3408,57978.765537045,0
+DBB.US,D,20071231,000000,19.2154,19.2154,19.0293,19.0644,33868.601185496,0
+DBB.US,D,20080102,000000,19.3325,19.5998,19.2247,19.4118,24896.872536205,0
+DBB.US,D,20080103,000000,19.7242,20.3665,19.7242,20.3573,41269.08369495,0
+DBB.US,D,20080104,000000,20.1877,20.1877,19.8218,19.867,116407.85369013,0
+DBB.US,D,20080107,000000,19.8403,19.9657,19.7334,19.9657,45082.176882373,0
+DBB.US,D,20080108,000000,20.1969,20.7323,20.1969,20.6789,81529.010684066,0
+DBB.US,D,20080109,000000,20.4642,20.5002,20.126,20.2061,80408.087160273,0
+DBB.US,D,20080110,000000,19.9657,20.2237,19.7509,20.161,36335.066983735,0
+DBB.US,D,20080111,000000,19.7869,20.1435,19.7242,20.0098,25569.643673428,0
+DBB.US,D,20080114,000000,20.0098,20.4467,20.0098,20.2688,51474.58780073,0
+DBB.US,D,20080115,000000,19.8403,19.9564,19.5555,19.7067,34316.753572066,0
+DBB.US,D,20080116,000000,19.6624,19.6624,19.2432,19.2781,32186.673342438,0
+DBB.US,D,20080117,000000,19.4486,19.609,19.1897,19.1897,44522.257677845,0
+DBB.US,D,20080118,000000,19.4836,19.7602,19.3141,19.7242,76385.566828522,0
+DBB.US,D,20080122,000000,18.164,19.5371,18.164,19.4302,63245.912472659,0
+DBB.US,D,20080123,000000,19.0828,19.2781,18.8054,18.8948,238029.68369375,0
+DBB.US,D,20080124,000000,19.421,19.4744,19.2699,19.2965,29606.270496766,0
+DBB.US,D,20080125,000000,19.6173,19.6708,19.4118,19.5021,28820.647426848,0
+DBB.US,D,20080128,000000,19.5638,19.6532,19.2606,19.6173,20522.775029517,0
+DBB.US,D,20080129,000000,20.2947,20.4108,20.0274,20.4016,44746.876428499,0
+DBB.US,D,20080130,000000,20.2154,20.2154,20.0366,20.1527,19850.003892294,0
+DBB.US,D,20080131,000000,20.3481,21.1148,20.3315,21.1148,281984.4263639,0
+DBB.US,D,20080201,000000,20.6964,20.9729,20.4909,20.749,192371.31088579,0
+DBB.US,D,20080204,000000,20.6429,20.8651,20.5002,20.8208,93411.017059216,0
+DBB.US,D,20080205,000000,20.5176,20.5176,19.9657,20.126,98687.930027467,0
+DBB.US,D,20080206,000000,20.3849,20.5094,20.2771,20.4549,116518.53539335,0
+DBB.US,D,20080207,000000,20.3481,20.8568,20.2504,20.6605,28820.647426848,0
+DBB.US,D,20080208,000000,21.0264,21.312,20.5711,21.1517,128295.28563897,0
+DBB.US,D,20080211,000000,21.1867,21.1867,20.9462,21.1066,38353.380395404,0
+DBB.US,D,20080212,000000,20.9102,21.2217,20.9102,21.2217,94202.065702822,0
+DBB.US,D,20080213,000000,20.8743,21.5618,20.8208,21.2052,73309.266547832,0
+DBB.US,D,20080214,000000,21.3562,21.383,20.8651,20.937,75697.604084974,0
+DBB.US,D,20080215,000000,21.0982,21.2134,20.8485,21.1066,142986.6540694,0
+DBB.US,D,20080219,000000,21.16,22.0161,21.16,22.0161,199956.26290061,0
+DBB.US,D,20080220,000000,21.5701,21.8373,21.454,21.8198,122620.13556207,0
+DBB.US,D,20080221,000000,22.1322,22.6308,22.0161,22.6308,319166.96795759,0
+DBB.US,D,20080222,000000,22.2659,22.3995,21.9442,22.382,266901.33151326,0
+DBB.US,D,20080225,000000,22.1949,22.2391,21.8373,22.2391,176344.16621355,0
+DBB.US,D,20080226,000000,22.1322,22.792,21.9092,22.792,407234.88004957,0
+DBB.US,D,20080227,000000,23.0686,23.6841,23.0686,23.6298,515853.78015424,0
+DBB.US,D,20080228,000000,23.3349,23.9597,23.2196,23.9597,233683.79917023,0
+DBB.US,D,20080229,000000,23.7819,23.7819,23.2279,23.4252,221720.40918977,0
+DBB.US,D,20080303,000000,23.7911,24.227,23.7911,24.0491,210044.57461474,0
+DBB.US,D,20080304,000000,24.1108,24.1108,23.1662,23.4694,261450.80018701,0
+DBB.US,D,20080305,000000,23.7192,24.3164,23.4519,24.2896,472122.57112,0
+DBB.US,D,20080306,000000,24.3256,24.3431,23.5496,24.1477,419733.2315956,0
+DBB.US,D,20080307,000000,23.7007,23.826,23.3441,23.6473,110421.27568359,0
+DBB.US,D,20080310,000000,23.0768,23.1487,21.5968,22.6851,587264.09591152,0
+DBB.US,D,20080311,000000,23.5855,23.5855,22.5239,22.8639,207422.93740905,0
+DBB.US,D,20080312,000000,22.9792,23.309,22.7202,23.2556,86213.451005666,0
+DBB.US,D,20080313,000000,23.5229,23.5229,23.0326,23.1837,114253.90093628,0
+DBB.US,D,20080314,000000,23.0953,23.4344,22.7828,23.0501,77717.002611381,0
+DBB.US,D,20080317,000000,22.3193,22.3728,21.3295,21.6595,358670.5699747,0
+DBB.US,D,20080318,000000,22.1949,22.4796,21.7838,21.7838,853071.63176942,0
+DBB.US,D,20080319,000000,21.8106,21.8106,21.383,21.4005,159976.29551376,0
+DBB.US,D,20080320,000000,20.9019,21.0356,19.5998,20.6255,330631.20515882,0
+DBB.US,D,20080324,000000,20.7323,21.0614,20.6789,20.7231,96574.126518902,0
+DBB.US,D,20080325,000000,21.8465,21.8465,21.5249,21.6411,88739.598114465,0
+DBB.US,D,20080326,000000,21.864,21.9267,21.5876,21.864,109927.54847804,0
+DBB.US,D,20080327,000000,21.9442,22.6225,21.9442,22.5423,87891.038389774,0
+DBB.US,D,20080328,000000,22.2926,22.3101,21.9442,22.1414,65268.566343278,0
+DBB.US,D,20080331,000000,21.9534,22.1857,21.9185,21.9534,33823.026366523,0
+DBB.US,D,20080401,000000,21.383,21.9359,21.3654,21.8732,131020.00874473,0
+DBB.US,D,20080402,000000,21.6503,22.3193,21.6503,22.2659,69193.426348659,0
+DBB.US,D,20080403,000000,22.0511,22.1857,21.9534,22.088,32859.444479661,0
+DBB.US,D,20080404,000000,22.2299,22.5865,22.0345,22.5773,59426.308596812,0
+DBB.US,D,20080407,000000,22.7202,22.8179,22.5423,22.6667,122115.55720916,0
+DBB.US,D,20080408,000000,22.382,22.3995,22.158,22.2474,68184.269642824,0
+DBB.US,D,20080409,000000,22.417,22.9967,22.417,22.9432,57418.846332517,0
+DBB.US,D,20080410,000000,22.97,22.97,22.4704,22.6308,114861.56518926,0
+DBB.US,D,20080411,000000,22.5957,22.7202,22.4612,22.7027,48059.731721954,0
+DBB.US,D,20080414,000000,22.4704,22.5239,22.3009,22.4077,65506.206470781,0
+DBB.US,D,20080415,000000,22.5598,22.6584,22.1138,22.2299,68050.800530117,0
+DBB.US,D,20080416,000000,22.8713,23.0501,22.6667,22.7386,139304.85976521,0
+DBB.US,D,20080417,000000,22.7828,22.8096,22.569,22.6759,188127.42714759,0
+DBB.US,D,20080418,000000,22.6851,22.6851,22.2032,22.64,76215.203814741,0
+DBB.US,D,20080421,000000,22.417,22.417,21.7838,22.0419,88188.359827837,0
+DBB.US,D,20080422,000000,22.3636,22.7828,22.3636,22.7202,67333.539688658,0
+DBB.US,D,20080423,000000,22.5063,22.6584,22.2926,22.6049,135901.93994854,0
+DBB.US,D,20080424,000000,22.1138,22.5063,22.1046,22.3461,74167.59230516,0
+DBB.US,D,20080425,000000,21.9811,22.5773,21.9811,22.2032,374795.37497331,0
+DBB.US,D,20080428,000000,22.2032,22.569,22.2032,22.4354,50063.938642036,0
+DBB.US,D,20080429,000000,22.2751,22.2751,22.0345,22.1138,65016.819724188,0
+DBB.US,D,20080430,000000,21.8023,22.0787,21.7664,21.9534,166003.02276559,0
+DBB.US,D,20080501,000000,21.6411,21.6503,20.9904,21.2217,152217.72514094,0
+DBB.US,D,20080502,000000,21.2668,21.7572,21.2668,21.6779,146401.51014817,0
+DBB.US,D,20080505,000000,22.0419,22.0511,21.7129,21.8907,45948.098442863,0
+DBB.US,D,20080506,000000,22.0161,22.2032,22.0069,22.1138,18391.609685152,0
+DBB.US,D,20080507,000000,21.864,21.9092,21.7305,21.7838,30575.277957315,0
+DBB.US,D,20080508,000000,21.4364,21.6945,21.4364,21.5526,27672.596034619,0
+DBB.US,D,20080509,000000,21.383,21.4715,21.16,21.3378,49030.909411978,0
+DBB.US,D,20080512,000000,21.5876,21.6862,21.312,21.5526,88649.533591256,0
+DBB.US,D,20080513,000000,22.1138,22.1138,21.7129,21.9442,61596.538071725,0
+DBB.US,D,20080514,000000,22.0345,22.0345,21.7037,21.8106,52172.316576914,0
+DBB.US,D,20080515,000000,21.8291,22.2751,21.8291,22.1497,173267.86593286,0
+DBB.US,D,20080516,000000,22.1673,22.6308,22.1673,22.6049,124040.5507534,0
+DBB.US,D,20080519,000000,22.3543,22.3543,22.0695,22.2474,79707.103039876,0
+DBB.US,D,20080520,000000,22.6133,22.6133,21.9718,22.1138,61763.645741294,0
+DBB.US,D,20080521,000000,21.9885,22.0511,21.8106,21.9626,57686.869672669,0
+DBB.US,D,20080522,000000,22.0161,22.0161,21.3738,21.5341,56588.733558363,0
+DBB.US,D,20080523,000000,21.5784,21.8825,21.5083,21.8558,56227.39035079,0
+DBB.US,D,20080527,000000,21.8825,21.8825,21.5166,21.5876,61710.475119158,0
+DBB.US,D,20080528,000000,21.4632,21.5434,21.2493,21.2586,49687.403828139,0
+DBB.US,D,20080529,000000,20.8927,20.8927,20.5535,20.5711,163800.23984855,0
+DBB.US,D,20080530,000000,20.5978,20.9278,20.5978,20.8743,45836.331624905,0
+DBB.US,D,20080602,000000,20.6337,20.8927,20.6337,20.7139,136247.00643505,0
+DBB.US,D,20080603,000000,20.7139,20.7323,20.5803,20.7047,61300.3017484,0
+DBB.US,D,20080604,000000,20.5443,20.7047,20.42,20.5628,343996.56338007,0
+DBB.US,D,20080605,000000,20.5803,20.607,20.4016,20.4642,62131.499637291,0
+DBB.US,D,20080606,000000,21.008,21.0439,20.6872,20.8743,54464.078902423,0
+DBB.US,D,20080609,000000,20.795,20.9637,20.7674,20.8651,47129.788391954,0
+DBB.US,D,20080610,000000,20.5895,20.7766,20.5361,20.6337,31181.857095554,0
+DBB.US,D,20080611,000000,20.4827,20.8116,20.4827,20.8033,43127.885240213,0
+DBB.US,D,20080612,000000,20.8208,20.8208,20.2854,20.5628,30671.853168949,0
+DBB.US,D,20080613,000000,20.6337,20.7415,20.3757,20.6872,55867.132257954,0
+DBB.US,D,20080616,000000,21.1425,21.1682,20.7415,20.8743,69932.389484867,0
+DBB.US,D,20080617,000000,20.6789,21.008,20.6789,20.9462,34169.177967772,0
+DBB.US,D,20080618,000000,21.5083,21.6595,21.4189,21.6152,66059.614986884,0
+DBB.US,D,20080619,000000,21.3738,21.6411,21.3738,21.5526,57821.423900114,0
+DBB.US,D,20080620,000000,21.5876,21.8465,21.5618,21.8023,76457.184401194,0
+DBB.US,D,20080623,000000,21.2844,21.6945,21.2844,21.606,38839.511797785,0
+DBB.US,D,20080624,000000,21.2936,21.5618,21.2936,21.4189,14454.81341766,0
+DBB.US,D,20080625,000000,21.2493,21.4807,21.1148,21.2844,107164.84635648,0
+DBB.US,D,20080626,000000,21.5083,21.8106,21.5083,21.7221,92100.198456368,0
+DBB.US,D,20080627,000000,21.2493,21.8291,21.2493,21.7037,41175.763827529,0
+DBB.US,D,20080630,000000,21.4899,21.864,21.4899,21.7756,66429.639112357,0
+DBB.US,D,20080701,000000,22.088,22.088,21.8198,21.9626,48599.03374647,0
+DBB.US,D,20080702,000000,21.7037,22.3368,21.6595,22.2299,399760.60973797,0
+DBB.US,D,20080703,000000,21.8291,21.8825,21.5166,21.5166,42879.393965336,0
+DBB.US,D,20080707,000000,21.7572,22.0695,21.7129,21.9534,41823.577325791,0
+DBB.US,D,20080708,000000,21.3295,21.6244,20.9278,21.1148,94605.728385156,0
+DBB.US,D,20080709,000000,20.8927,21.5968,20.8927,21.454,67187.049199102,0
+DBB.US,D,20080710,000000,22.1857,22.3995,21.7305,21.9092,39443.920706548,0
+DBB.US,D,20080711,000000,22.1414,22.6049,22.1414,22.3009,85915.044452866,0
+DBB.US,D,20080714,000000,22.4612,22.4612,22.0695,22.0787,52647.59683192,0
+DBB.US,D,20080715,000000,21.4189,21.7037,21.2401,21.3738,87154.245483041,0
+DBB.US,D,20080716,000000,21.1682,21.1682,20.7582,20.8927,68135.439479639,0
+DBB.US,D,20080717,000000,20.9812,21.2668,20.9812,21.1774,62769.547102916,0
+DBB.US,D,20080718,000000,20.8208,20.9812,20.5628,20.7415,98584.844127409,0
+DBB.US,D,20080721,000000,20.6513,21.008,20.4292,21.008,56895.821029063,0
+DBB.US,D,20080722,000000,21.2134,21.2134,20.7231,20.7766,56953.332110148,0
+DBB.US,D,20080723,000000,20.8485,21.008,20.6964,20.8743,21926.913499786,0
+DBB.US,D,20080724,000000,20.6872,20.795,20.42,20.4642,127512.91791327,0
+DBB.US,D,20080725,000000,20.42,20.6255,20.3389,20.6255,45102.794062385,0
+DBB.US,D,20080728,000000,20.5094,20.9278,20.5094,20.607,118053.97274686,0
+DBB.US,D,20080729,000000,20.3923,20.6429,20.0808,20.5002,32041.267967619,0
+DBB.US,D,20080730,000000,20.0541,20.795,20.0541,20.6429,49499.678978559,0
+DBB.US,D,20080731,000000,20.749,20.9545,20.7139,20.795,16545.829516739,0
+DBB.US,D,20080801,000000,20.607,20.607,20.2596,20.3481,19208.701082457,0
+DBB.US,D,20080804,000000,20.1435,20.1435,19.6708,19.7684,91934.175901537,0
+DBB.US,D,20080805,000000,19.5371,19.8044,19.5371,19.6265,426937.30833757,0
+DBB.US,D,20080806,000000,20.0449,20.1527,19.4836,20.1527,24419.422051724,0
+DBB.US,D,20080807,000000,20.0006,20.0006,19.162,19.7509,56411.859856157,0
+DBB.US,D,20080808,000000,19.3325,19.4118,18.9132,18.9132,50961.328529913,0
+DBB.US,D,20080811,000000,19.0993,19.2965,19.0293,19.1086,94928.00746218,0
+DBB.US,D,20080812,000000,19.0293,19.1538,18.4939,18.5741,81719.990877858,0
+DBB.US,D,20080813,000000,19.0293,19.2699,18.8681,19.0993,41785.59830998,0
+DBB.US,D,20080814,000000,18.9575,19.9739,18.6358,18.6358,42855.521441112,0
+DBB.US,D,20080815,000000,18.8054,19.0459,18.7436,18.9482,42148.02663229,0
+DBB.US,D,20080818,000000,18.8681,19.0459,18.7703,18.9482,28307.388156031,0
+DBB.US,D,20080819,000000,18.8865,19.4836,18.8865,19.3048,40058.095647949,0
+DBB.US,D,20080820,000000,19.5463,19.5814,19.1897,19.2072,30158.593898132,0
+DBB.US,D,20080821,000000,19.8753,20.2688,19.7509,20.1969,78803.202463575,0
+DBB.US,D,20080822,000000,19.9657,19.9657,19.5998,19.6708,41634.767361473,0
+DBB.US,D,20080825,000000,19.8403,20.1343,19.7777,19.8845,221215.83083686,0
+DBB.US,D,20080826,000000,19.609,19.7067,19.421,19.5095,267229.03616397,0
+DBB.US,D,20080827,000000,19.7426,19.8753,19.7067,19.831,75445.857465884,0
+DBB.US,D,20080828,000000,19.867,19.867,19.4486,19.5279,93170.121587501,0
+DBB.US,D,20080829,000000,19.5279,19.5638,19.3325,19.5638,75908.116344041,0
+DBB.US,D,20080902,000000,19.1805,19.1805,18.8238,19.0293,89596.838757056,0
+DBB.US,D,20080903,000000,19.1455,19.2154,19.0736,19.0736,161887.18256642,0
+DBB.US,D,20080904,000000,19.421,19.5021,19.0293,19.1362,48898.525414008,0
+DBB.US,D,20080905,000000,18.7611,18.7611,18.3778,18.5381,52757.193420404,0
+DBB.US,D,20080908,000000,18.5741,18.7169,18.3511,18.3603,134548.80187093,0
+DBB.US,D,20080909,000000,18.2792,18.2792,18.093,18.2091,112824.80482705,0
+DBB.US,D,20080910,000000,18.4847,18.5381,18.164,18.3511,61883.008362414,0
+DBB.US,D,20080911,000000,18.2626,18.5741,18.1815,18.4672,81329.349572374,0
+DBB.US,D,20080912,000000,18.7261,19.1538,18.7261,19.0385,47058.170819281,0
+DBB.US,D,20080915,000000,18.2091,18.4497,18.2091,18.2442,40336.970135475,0
+DBB.US,D,20080916,000000,17.869,18.1105,17.7364,17.8525,158759.88189307,0
+DBB.US,D,20080917,000000,17.5401,17.8876,17.5401,17.7447,71515.571886816,0
+DBB.US,D,20080918,000000,18.0386,18.0838,17.7898,17.9409,83652.580225269,0
+DBB.US,D,20080919,000000,18.5741,18.5741,18.3068,18.3953,39396.1756581,0
+DBB.US,D,20080922,000000,18.5741,18.9215,18.5741,18.8865,194072.77079412,0
+DBB.US,D,20080923,000000,18.3243,18.5381,18.1105,18.1372,169996.24499943,0
+DBB.US,D,20080924,000000,18.2442,18.4497,18.1105,18.1556,42375.900727156,0
+DBB.US,D,20080925,000000,18.1013,18.4405,18.1013,18.2976,124021.01868813,0
+DBB.US,D,20080926,000000,18.1105,18.1815,18.0211,18.0211,25348.280266987,0
+DBB.US,D,20080929,000000,17.4682,17.6018,17.0231,17.0231,133706.75283467,0
+DBB.US,D,20080930,000000,17.165,17.4682,17.13,17.13,44656.81190529,0
+DBB.US,D,20081001,000000,17.1918,17.1918,16.8083,16.8885,51172.925903717,0
+DBB.US,D,20081002,000000,16.8443,16.8443,15.943,15.9964,104398.8888907,0
+DBB.US,D,20081003,000000,15.943,16.4517,15.9172,16.2822,73173.62720565,0
+DBB.US,D,20081006,000000,15.7209,15.7836,14.9265,15.3017,257439.13100263,0
+DBB.US,D,20081007,000000,15.8094,15.9707,15.6232,15.649,56285.986546612,0
+DBB.US,D,20081008,000000,15.3735,15.4711,14.8823,15.0786,67340.050377083,0
+DBB.US,D,20081009,000000,15.3366,15.5246,14.7404,14.7404,84234.201724545,0
+DBB.US,D,20081010,000000,13.7147,14.5165,13.5267,13.8926,193926.28030456,0
+DBB.US,D,20081013,000000,14.9717,15.2039,14.8104,14.9265,103471.11579018,0
+DBB.US,D,20081014,000000,15.6398,15.6583,14.7846,14.7846,113377.12822842,0
+DBB.US,D,20081015,000000,14.463,14.463,13.8926,13.9902,94623.090220955,0
+DBB.US,D,20081016,000000,13.8575,13.9552,13.3303,13.4557,91783.344953031,0
+DBB.US,D,20081017,000000,13.5451,14.1063,13.5175,13.9018,47449.897239503,0
+DBB.US,D,20081020,000000,13.9902,13.9902,13.5267,13.5709,51506.056128116,0
+DBB.US,D,20081021,000000,13.2862,13.4105,13.0281,13.0281,99699.256962777,0
+DBB.US,D,20081022,000000,12.5729,12.7507,12.1895,12.1987,98875.654877047,0
+DBB.US,D,20081023,000000,12.1895,12.7415,12.1001,12.4476,76843.485247728,0
+DBB.US,D,20081024,000000,11.8679,12.1895,11.8237,11.8237,126649.16658225,0
+DBB.US,D,20081027,000000,11.7978,12.6715,11.7435,12.4835,63477.041911738,0
+DBB.US,D,20081028,000000,12.7157,12.9295,12.4568,12.8493,50175.705459994,0
+DBB.US,D,20081029,000000,13.3581,13.8483,13.3581,13.7414,149438.74629831,0
+DBB.US,D,20081030,000000,13.1442,13.1442,12.5646,12.7342,26302.096121211,0
+DBB.US,D,20081031,000000,12.5462,12.7415,12.2964,12.6264,39235.578676957,0
+DBB.US,D,20081103,000000,12.5102,12.876,12.3591,12.876,29797.250690559,0
+DBB.US,D,20081104,000000,13.0539,13.2862,12.9295,13.2511,71771.658964856,0
+DBB.US,D,20081105,000000,12.9028,13.0539,12.6531,12.6972,18860.379251734,0
+DBB.US,D,20081106,000000,12.5102,12.5286,12.0651,12.1895,36366.535311121,0
+DBB.US,D,20081107,000000,12.1535,12.1535,11.9131,11.949,18936.337283356,0
+DBB.US,D,20081110,000000,12.5904,12.5904,12.0466,12.2162,47764.580513366,0
+DBB.US,D,20081111,000000,12.1452,12.1452,11.7527,11.7886,20445.731883158,0
+DBB.US,D,20081112,000000,11.8237,11.9582,11.7702,11.8145,8100.3815151137,0
+DBB.US,D,20081113,000000,11.8145,12.1452,11.8145,12.0826,24035.291434664,0
+DBB.US,D,20081114,000000,12.1803,12.3766,12.1268,12.278,78102.218343178,0
+DBB.US,D,20081117,000000,12.0199,12.0199,11.8421,11.8955,17203.409047637,0
+DBB.US,D,20081118,000000,11.69,12.3148,11.69,12.0559,51918.39972835,0
+DBB.US,D,20081119,000000,11.9582,12.0025,11.7527,11.8061,19676.385534301,0
+DBB.US,D,20081120,000000,11.3426,11.5481,11.173,11.467,60245.570223592,0
+DBB.US,D,20081121,000000,11.7527,11.7794,11.2265,11.2265,179743.830686,0
+DBB.US,D,20081124,000000,11.9398,12.0025,11.7527,11.9306,39736.901685662,0
+DBB.US,D,20081125,000000,12.1535,12.1535,11.8061,11.8237,85436.508853647,0
+DBB.US,D,20081126,000000,12.1627,12.2079,11.9932,12.136,64061.918755227,0
+DBB.US,D,20081128,000000,11.8771,12.0117,11.6015,11.9839,37975.760466769,0
+DBB.US,D,20081201,000000,11.6458,11.6458,11.4135,11.4228,16788.895217929,0
+DBB.US,D,20081202,000000,11.244,11.4412,11.244,11.3951,115374.82446008,0
+DBB.US,D,20081203,000000,11.1012,11.1822,10.8873,11.0126,33094.91437769,0
+DBB.US,D,20081204,000000,10.8965,11.0219,10.691,10.7896,53884.627632621,0
+DBB.US,D,20081205,000000,10.0764,10.3795,10.0671,10.2275,27706.23459148,0
+DBB.US,D,20081208,000000,10.5049,10.8071,10.5049,10.6201,32409.121863617,0
+DBB.US,D,20081209,000000,10.468,10.5934,10.3611,10.4505,49628.807632316,0
+DBB.US,D,20081210,000000,10.5666,10.691,10.4422,10.575,43887.465556433,0
+DBB.US,D,20081211,000000,10.6653,10.7445,10.5049,10.6653,40944.634388451,0
+DBB.US,D,20081212,000000,10.174,10.3703,10.0579,10.3436,44895.53714753,0
+DBB.US,D,20081215,000000,10.3795,10.4146,10.0938,10.2551,58560.387036322,0
+DBB.US,D,20081216,000000,10.2275,10.4597,9.96948,10.3528,48222.498932572,0
+DBB.US,D,20081217,000000,10.1483,10.2459,9.97776,10.2275,49122.059049924,0
+DBB.US,D,20081218,000000,10.1832,10.1832,9.84408,9.88929,40341.310594425,0
+DBB.US,D,20081219,000000,10.1832,10.3344,10.0579,10.174,22118.978808316,0
+DBB.US,D,20081222,000000,10.5215,10.5215,10.3879,10.4772,44202.148830296,0
+DBB.US,D,20081223,000000,11.7794,11.7794,10.174,10.2459,39350.600839127,0
+DBB.US,D,20081224,000000,10.6468,10.6468,10.0856,10.2717,26811.014933078,0
+DBB.US,D,20081226,000000,10.2551,10.3436,10.1648,10.1648,16056.442770146,0
+DBB.US,D,20081229,000000,10.0938,10.5666,10.0938,10.1648,37712.077585567,0
+DBB.US,D,20081230,000000,10.4063,10.4063,9.88929,10.1483,155858.28508511,0
+DBB.US,D,20081231,000000,10.1924,10.8071,10.1924,10.6201,77431.61743543,0
+DBB.US,D,20090102,000000,11.8596,11.8596,10.985,11.0845,42821.882884251,0
+DBB.US,D,20090105,000000,11.0385,11.2265,11.0385,11.1012,31952.288559148,0
+DBB.US,D,20090106,000000,11.2892,11.6725,11.2892,11.6098,97157.918247654,0
+DBB.US,D,20090107,000000,11.8061,11.8061,11.1638,11.2173,139874.54500237,0
+DBB.US,D,20090108,000000,11.173,11.173,10.8781,10.8965,67088.303757993,0
+DBB.US,D,20090109,000000,10.6468,11.4762,10.6468,11.3508,46209.61109459,0
+DBB.US,D,20090112,000000,11.3334,11.3334,10.8431,10.8965,50692.220075024,0
+DBB.US,D,20090113,000000,10.8163,11.2975,10.763,11.1371,16655.426105222,0
+DBB.US,D,20090114,000000,10.8606,10.9592,10.727,10.9057,23335.392429005,0
+DBB.US,D,20090115,000000,10.7187,11.0385,10.7003,10.763,32032.58704972,0
+DBB.US,D,20090116,000000,11.0385,11.3508,10.8781,11.0219,53423.453869202,0
+DBB.US,D,20090120,000000,11.0311,11.0311,10.6201,10.7804,126952.99870874,0
+DBB.US,D,20090121,000000,11.0219,11.0219,10.0856,10.2275,978407.80951935,0
+DBB.US,D,20090122,000000,10.1113,10.1648,9.80818,9.88929,89612.03036338,0
+DBB.US,D,20090123,000000,10.4238,10.4422,9.97776,10.3436,74001.569750329,0
+DBB.US,D,20090126,000000,10.575,10.8523,10.5049,10.6026,103768.43722824,0
+DBB.US,D,20090127,000000,10.8965,10.8965,10.1648,10.2551,97475.856865728,0
+DBB.US,D,20090128,000000,10.5307,10.7095,10.2275,10.3169,51350.88472066,0
+DBB.US,D,20090129,000000,10.0764,10.2099,9.98697,10.0579,58623.323691094,0
+DBB.US,D,20090130,000000,10.0579,10.0856,9.81739,9.99617,51911.889039925,0
+DBB.US,D,20090202,000000,9.91599,10.1391,9.91599,10.0764,31500.880828366,0
+DBB.US,D,20090203,000000,10.2017,10.5307,10.2017,10.468,90263.099205854,0
+DBB.US,D,20090204,000000,10.656,10.7896,10.5307,10.6468,50161.598968407,0
+DBB.US,D,20090205,000000,10.433,10.4505,10.3436,10.433,39960.435321578,0
+DBB.US,D,20090206,000000,10.5215,10.9684,10.5215,10.8873,116931.96410833,0
+DBB.US,D,20090209,000000,10.9408,10.9942,10.8431,10.8606,175464.13816147,0
+DBB.US,D,20090210,000000,10.6376,11.1104,10.5307,10.6026,40443.311379746,0
+DBB.US,D,20090211,000000,11.0034,11.0034,10.4422,10.6736,41129.103893818,0
+DBB.US,D,20090212,000000,10.4063,10.6118,10.2634,10.5049,78297.53899592,0
+DBB.US,D,20090213,000000,10.5491,10.6468,10.433,10.5491,120290.39422075,0
+DBB.US,D,20090217,000000,10.2717,10.2717,9.73813,9.7732,455597.35878328,0
+DBB.US,D,20090218,000000,9.97776,10.0321,9.7732,9.92427,98141.032199789,0
+DBB.US,D,20090219,000000,10.1556,10.1556,9.99617,10.0579,73190.989041449,0
+DBB.US,D,20090220,000000,10.0229,10.0229,9.71971,9.88008,95411.968635086,0
+DBB.US,D,20090223,000000,9.96027,10.2275,9.7639,9.7639,52872.215582574,0
+DBB.US,D,20090224,000000,9.92427,10.0938,9.8266,10.0137,90116.608716298,0
+DBB.US,D,20090225,000000,10.1391,10.3436,10.0579,10.2183,47419.514026854,0
+DBB.US,D,20090226,000000,10.1924,10.5842,10.1924,10.3795,53015.450727918,0
+DBB.US,D,20090227,000000,10.2809,10.5583,10.1021,10.3795,165028.58973135,0
+DBB.US,D,20090302,000000,10.3528,10.3528,9.95106,10.0321,179222.97561202,0
+DBB.US,D,20090303,000000,9.95106,11.1822,9.95106,10.2634,105057.55353634,0
+DBB.US,D,20090304,000000,10.7187,11.1371,10.433,11.1371,221040.04224939,0
+DBB.US,D,20090305,000000,11.209,11.3786,10.7896,10.9149,281595.95528789,0
+DBB.US,D,20090306,000000,11.0753,11.1822,10.7896,10.8873,194438.45446064,0
+DBB.US,D,20090309,000000,11.5388,11.5923,10.6118,10.763,328680.16886087,0
+DBB.US,D,20090310,000000,11.0219,11.1288,10.9232,11.1104,520551.24185269,0
+DBB.US,D,20090311,000000,11.3786,11.4135,10.763,10.8338,223164.69690533,0
+DBB.US,D,20090312,000000,10.6818,10.8523,10.6653,10.8523,265435.34150295,0
+DBB.US,D,20090313,000000,11.0753,11.0753,10.7362,10.8431,485614.88776554,0
+DBB.US,D,20090316,000000,10.9767,11.1638,10.8873,11.1463,245344.44213894,0
+DBB.US,D,20090317,000000,11.1463,11.1463,10.9232,11.0126,231530.93153112,0
+DBB.US,D,20090318,000000,10.8431,11.3786,10.727,11.1463,333936.46464911,0
+DBB.US,D,20090319,000000,11.432,11.7167,11.2975,11.7075,1400090.9922982,0
+DBB.US,D,20090320,000000,11.6992,11.8237,11.4135,11.4947,455239.27091991,0
+DBB.US,D,20090323,000000,11.8596,11.949,11.4947,11.8421,518853.03728857,0
+DBB.US,D,20090324,000000,11.9757,11.9757,11.2357,11.5204,593075.97044534,0
+DBB.US,D,20090325,000000,11.5564,11.6098,11.2532,11.5029,630063.19138629,0
+DBB.US,D,20090326,000000,11.8329,11.9047,11.7259,11.8863,348699.45065221,0
+DBB.US,D,20090327,000000,11.6458,11.8955,11.5923,11.7259,290085.89299375,0
+DBB.US,D,20090330,000000,11.5204,11.5923,11.4135,11.4578,532205.37413298,0
+DBB.US,D,20090331,000000,11.5112,11.761,11.4947,11.761,740510.50982357,0
+DBB.US,D,20090401,000000,11.4485,11.8771,11.3878,11.5923,566011.0386637,0
+DBB.US,D,20090402,000000,11.8061,11.9398,11.7352,11.9131,1019064.8885024,0
+DBB.US,D,20090403,000000,12.0025,12.3314,11.9047,12.3056,1013610.0167172,0
+DBB.US,D,20090406,000000,12.2162,12.2245,12.0117,12.1627,887076.95741184,0
+DBB.US,D,20090407,000000,12.1711,12.3498,12.1001,12.1627,401121.34361874,0
+DBB.US,D,20090408,000000,12.2337,12.3056,12.1535,12.2613,642692.84181555,0
+DBB.US,D,20090409,000000,12.5462,12.7691,12.5019,12.6807,954521.17880372,0
+DBB.US,D,20090413,000000,12.8226,13.0364,12.725,12.9922,661962.3093233,0
+DBB.US,D,20090414,000000,12.7958,12.9387,12.5996,12.7958,456032.489793,0
+DBB.US,D,20090415,000000,12.8936,13.2862,12.7691,13.2769,379705.5191603,0
+DBB.US,D,20090416,000000,13.2954,13.3129,12.8493,13.0724,782049.78708815,0
+DBB.US,D,20090417,000000,13.0816,13.2595,13.0364,13.2235,352166.39223838,0
+DBB.US,D,20090420,000000,12.7599,12.7784,12.4835,12.5462,406161.70157423,0
+DBB.US,D,20090421,000000,12.2162,12.5286,11.9306,12.4476,863812.09744077,0
+DBB.US,D,20090422,000000,12.3591,12.5462,12.2613,12.3858,633084.15081537,0
+DBB.US,D,20090423,000000,12.4125,12.4392,11.9665,12.2079,857469.60180034,0
+DBB.US,D,20090424,000000,12.2521,12.3858,12.1895,12.3766,426298.17575721,0
+DBB.US,D,20090427,000000,11.8145,12.0466,11.7978,11.8771,530931.4494312,0
+DBB.US,D,20090428,000000,11.7167,11.8421,11.619,11.6365,682885.49169094,0
+DBB.US,D,20090429,000000,11.9839,12.2613,11.949,12.2162,397937.61697904,0
+DBB.US,D,20090430,000000,12.3314,12.5019,12.2705,12.3941,859817.79009219,0
+DBB.US,D,20090501,000000,12.6715,12.9562,12.6346,12.9203,476697.41485312,0
+DBB.US,D,20090504,000000,13.0189,13.206,12.983,13.1793,699979.30415009,0
+DBB.US,D,20090505,000000,12.947,13.0097,12.6531,12.8852,828970.14833577,0
+DBB.US,D,20090506,000000,13.2769,13.5359,13.1977,13.5267,639365.8800305,0
+DBB.US,D,20090507,000000,13.5801,13.5801,13.1977,13.3663,767164.18311972,0
+DBB.US,D,20090508,000000,13.4475,13.4475,13.0724,13.3221,617434.62607177,0
+DBB.US,D,20090511,000000,12.9203,13.1074,12.5646,13.0364,472320.06200222,0
+DBB.US,D,20090512,000000,13.3129,13.4824,12.947,13.0097,386537.40154732,0
+DBB.US,D,20090513,000000,13.0539,13.0539,12.5462,12.5904,447964.66172001,0
+DBB.US,D,20090514,000000,12.6438,12.688,12.3498,12.688,527941.95832951,0
+DBB.US,D,20090515,000000,12.7342,12.7415,12.4752,12.5729,333776.95278271,0
+DBB.US,D,20090518,000000,12.8318,12.8585,12.5996,12.8226,561078.10706722,0
+DBB.US,D,20090519,000000,12.947,12.9746,12.7507,12.8585,388456.96951788,0
+DBB.US,D,20090520,000000,12.7599,12.912,12.7064,12.8585,466287.9091767,0
+DBB.US,D,20090521,000000,12.466,12.5019,12.2964,12.4476,506776.79537542,0
+DBB.US,D,20090522,000000,12.5286,12.8852,12.3766,12.8493,453350.086162,0
+DBB.US,D,20090526,000000,12.9028,12.9028,12.4835,12.841,431723.74944449,0
+DBB.US,D,20090527,000000,12.8318,12.8318,12.4033,12.466,579516.37668608,0
+DBB.US,D,20090528,000000,12.5194,12.7157,12.4392,12.6807,370989.87758904,0
+DBB.US,D,20090529,000000,12.9562,13.1166,12.8042,12.9028,585609.2959369,0
+DBB.US,D,20090601,000000,13.2862,13.652,13.2862,13.6428,927590.80124952,0
+DBB.US,D,20090602,000000,13.3755,13.5175,13.3046,13.4022,1302355.7930102,0
+DBB.US,D,20090603,000000,13.4557,13.4557,13.0189,13.1166,787195.40117317,0
+DBB.US,D,20090604,000000,13.2327,13.7681,13.135,13.7681,947618.76395876,0
+DBB.US,D,20090605,000000,13.7055,13.7055,13.3396,13.5267,790554.91640034,0
+DBB.US,D,20090608,000000,13.5635,13.6695,13.464,13.617,570343.90181036,0
+DBB.US,D,20090609,000000,13.9275,14.133,13.8391,14.1155,986577.63837766,0
+DBB.US,D,20090610,000000,14.0806,14.133,13.9552,14.0713,512149.19844056,0
+DBB.US,D,20090611,000000,14.24,14.6685,14.2132,14.6059,800293.82116901,0
+DBB.US,D,20090612,000000,14.3745,14.4372,14.1247,14.2851,701121.92996864,0
+DBB.US,D,20090615,000000,13.9018,13.9275,13.5635,13.6695,1539093.1050516,0
+DBB.US,D,20090616,000000,13.7147,13.7147,13.4197,13.4382,853932.12775623,0
+DBB.US,D,20090617,000000,13.4105,13.6428,13.3489,13.5451,429983.22540561,0
+DBB.US,D,20090618,000000,13.4732,13.6244,13.4197,13.5801,321068.08897762,0
+DBB.US,D,20090619,000000,13.6963,13.8299,13.5635,13.5893,302866.37437152,0
+DBB.US,D,20090622,000000,13.1885,13.2143,12.8852,13.0281,855858.20641521,0
+DBB.US,D,20090623,000000,13.206,13.3581,13.0724,13.2419,742691.59044586,0
+DBB.US,D,20090624,000000,13.6336,13.8575,13.5451,13.7055,476451.09380772,0
+DBB.US,D,20090625,000000,13.7497,14.0888,13.7497,14.0529,410140.81731648,0
+DBB.US,D,20090626,000000,13.9645,13.9645,13.6428,13.6612,215910.70488543,0
+DBB.US,D,20090629,000000,13.8834,13.8926,13.6695,13.7414,563035.65405359,0
+DBB.US,D,20090630,000000,13.7147,13.7147,13.2419,13.4382,621542.87046778,0
+DBB.US,D,20090701,000000,13.8658,13.9994,13.7857,13.8751,289632.3150335,0
+DBB.US,D,20090702,000000,13.7055,13.723,13.464,13.6787,199904.17739321,0
+DBB.US,D,20090706,000000,13.4105,13.5635,13.2862,13.5635,622299.19543979,0
+DBB.US,D,20090707,000000,13.5635,13.617,13.2143,13.2235,1192889.4182956,0
+DBB.US,D,20090708,000000,13.2235,13.2862,12.8042,12.8668,2240987.6367133,0
+DBB.US,D,20090709,000000,13.0816,13.2687,12.9746,13.1977,328584.67876398,0
+DBB.US,D,20090710,000000,13.0364,13.1701,12.7958,13.1166,303009.60951686,0
+DBB.US,D,20090713,000000,13.0005,13.0539,12.8668,13.0005,456065.04323512,0
+DBB.US,D,20090714,000000,13.1609,13.2862,13.0724,13.1977,191578.0920127,0
+DBB.US,D,20090715,000000,13.6695,13.7497,13.5709,13.7497,418227.09234001,0
+DBB.US,D,20090716,000000,13.7857,13.911,13.6871,13.8926,208540.60558863,0
+DBB.US,D,20090717,000000,14.1598,14.3211,14.1063,14.1782,369095.26725745,0
+DBB.US,D,20090720,000000,14.5072,14.5524,14.2676,14.5524,661829.92532533,0
+DBB.US,D,20090721,000000,14.6243,14.6243,14.24,14.5524,515611.79956779,0
+DBB.US,D,20090722,000000,14.463,14.8021,14.4188,14.7846,376550.00550377,0
+DBB.US,D,20090723,000000,14.7404,14.909,14.4814,14.838,724526.76974084,0
+DBB.US,D,20090724,000000,14.8565,14.9265,14.7127,14.8021,284807.89491076,0
+DBB.US,D,20090727,000000,15.0694,15.2039,14.8915,15.0251,405734.16636767,0
+DBB.US,D,20090728,000000,15.0611,15.0786,14.7035,14.9717,473858.75469993,0
+DBB.US,D,20090729,000000,14.6243,14.6243,14.4538,14.6059,379593.75234234,0
+DBB.US,D,20090730,000000,14.8639,15.1321,14.65,15.1229,654913.40398878,0
+DBB.US,D,20090731,000000,15.2039,15.4527,15.1229,15.3366,567390.21949501,0
+DBB.US,D,20090803,000000,15.9615,16.2914,15.9615,16.2914,827570.35032446,0
+DBB.US,D,20090804,000000,16.1218,16.4785,15.943,16.2646,1140392.6524121,0
+DBB.US,D,20090805,000000,16.6922,16.9162,16.5134,16.7282,1171632.0205888,0
+DBB.US,D,20090806,000000,16.4877,16.4877,16.0868,16.2379,589128.32303047,0
+DBB.US,D,20090807,000000,16.4158,16.6295,16.2379,16.5061,465895.09764174,0
+DBB.US,D,20090810,000000,16.5596,16.5596,16.1218,16.2646,456750.83574919,0
+DBB.US,D,20090811,000000,16.166,16.2195,15.8186,15.9789,922549.3581793,0
+DBB.US,D,20090812,000000,15.9789,16.4785,15.8813,16.3181,602726.98092028,0
+DBB.US,D,20090813,000000,16.9162,17.0941,16.8083,16.9236,600501.41059376,0
+DBB.US,D,20090814,000000,16.7106,16.7106,16.202,16.2822,462204.62241965,0
+DBB.US,D,20090817,000000,16.0056,16.0056,15.6048,15.9615,833447.33174252,0
+DBB.US,D,20090818,000000,15.837,16.0416,15.7919,15.943,639759.7766802,0
+DBB.US,D,20090819,000000,15.426,16.0241,15.3366,15.8546,494645.21261065,0
+DBB.US,D,20090820,000000,15.908,15.9964,15.6048,15.7468,222297.6902301,0
+DBB.US,D,20090821,000000,16.0416,16.3808,16.0416,16.3808,580312.85090338,0
+DBB.US,D,20090824,000000,16.3983,16.4969,16.1568,16.354,474898.29461842,0
+DBB.US,D,20090825,000000,16.3181,16.4434,16.1485,16.2729,648221.50140289,0
+DBB.US,D,20090826,000000,16.2112,16.2729,16.0499,16.2729,435218.90401384,0
+DBB.US,D,20090827,000000,16.2822,16.2822,15.9522,16.1752,324559.98820275,0
+DBB.US,D,20090828,000000,16.4434,16.5669,16.3808,16.5134,296101.76909821,0
+DBB.US,D,20090831,000000,16.4075,16.4075,15.943,16.1218,444068.0146978,0
+DBB.US,D,20090901,000000,16.0775,16.4877,15.8094,15.9255,313101.17657521,0
+DBB.US,D,20090902,000000,15.6583,16.0056,15.6583,15.8094,304051.31966482,0
+DBB.US,D,20090903,000000,15.7836,16.3356,15.7836,16.2195,235622.89920607,0
+DBB.US,D,20090904,000000,16.2646,16.4434,16.1844,16.2914,386243.33545347,0
+DBB.US,D,20090908,000000,16.6922,17.0314,16.6839,16.871,885901.77815117,0
+DBB.US,D,20090909,000000,16.871,16.871,16.5853,16.7106,462213.30333755,0
+DBB.US,D,20090910,000000,16.3623,16.6747,16.096,16.3623,345881.40767904,0
+DBB.US,D,20090911,000000,16.3808,16.648,15.8628,16.166,326753.00508715,0
+DBB.US,D,20090914,000000,16.1402,16.1402,15.7652,15.9964,383602.1661825,0
+DBB.US,D,20090915,000000,16.0683,16.2822,15.8813,16.1402,912360.13079458,0
+DBB.US,D,20090916,000000,16.3808,16.7724,16.3808,16.7549,455470.40035899,0
+DBB.US,D,20090917,000000,16.8,16.9862,16.5761,16.7106,295694.85107167,0
+DBB.US,D,20090918,000000,16.7549,16.7549,16.2379,16.3273,344535.86540459,0
+DBB.US,D,20090921,000000,16.2379,16.3716,16.0149,16.2729,465785.50105326,0
+DBB.US,D,20090922,000000,16.4785,16.5411,16.3623,16.5134,378471.74370381,0
+DBB.US,D,20090923,000000,16.2822,16.3181,16.0868,16.1034,337031.21188034,0
+DBB.US,D,20090924,000000,16.1126,16.166,15.6767,15.7025,541716.40480678,0
+DBB.US,D,20090925,000000,15.6767,15.9255,15.6767,15.8721,225799.35548787,0
+DBB.US,D,20090928,000000,15.8011,15.8813,15.649,15.7301,540848.31301682,0
+DBB.US,D,20090929,000000,15.908,16.0591,15.7836,15.8546,781014.58762862,0
+DBB.US,D,20090930,000000,16.2914,16.4158,16.1126,16.3006,801471.17065915,0
+DBB.US,D,20091001,000000,16.354,16.354,15.943,15.9964,363716.35350387,0
+DBB.US,D,20091002,000000,15.7301,15.8628,15.5513,15.6398,300027.71421833,0
+DBB.US,D,20091005,000000,15.6398,15.8628,15.5154,15.8094,208840.09725616,0
+DBB.US,D,20091006,000000,16.0241,16.2379,15.9881,15.9881,421989.18513477,0
+DBB.US,D,20091007,000000,16.096,16.354,16.0591,16.1936,428327.34031625,0
+DBB.US,D,20091008,000000,16.5853,17.1208,16.5227,17.0581,466907.50969179,0
+DBB.US,D,20091009,000000,17.0673,17.0673,16.6747,16.8259,216325.21871514,0
+DBB.US,D,20091012,000000,16.9696,17.1383,16.9696,17.0673,353184.22986212,0
+DBB.US,D,20091013,000000,16.5946,16.8351,16.4877,16.6747,296706.17800698,0
+DBB.US,D,20091014,000000,16.7641,16.9236,16.613,16.8443,415275.58025412,0
+DBB.US,D,20091015,000000,16.5946,16.9604,16.5227,16.8793,390487.21919167,0
+DBB.US,D,20091016,000000,16.7374,16.942,16.6295,16.8351,279857.60147849,0
+DBB.US,D,20091019,000000,17.0765,17.5124,17.0397,17.4866,697274.11310961,0
+DBB.US,D,20091020,000000,17.5576,17.6018,17.2451,17.389,715764.46823588,0
+DBB.US,D,20091021,000000,17.4147,18.057,17.4147,17.8783,937520.68621199,0
+DBB.US,D,20091022,000000,17.8525,18.0654,17.7898,18.0036,611621.66642321,0
+DBB.US,D,20091023,000000,18.2442,18.2976,17.869,18.128,844485.11885193,0
+DBB.US,D,20091026,000000,18.4137,18.6193,18.1013,18.1464,723657.59283613,0
+DBB.US,D,20091027,000000,18.3603,18.4221,18.057,18.1556,368109.98307583,0
+DBB.US,D,20091028,000000,17.9143,17.9769,17.389,17.4331,758504.96751482,0
+DBB.US,D,20091029,000000,17.6203,18.0654,17.6203,17.9676,368672.07250984,0
+DBB.US,D,20091030,000000,17.8341,17.8341,17.3613,17.4055,354868.32793465,0
+DBB.US,D,20091102,000000,17.4415,17.7364,17.3078,17.6829,1192812.3751492,0
+DBB.US,D,20091103,000000,17.2986,17.6912,17.2894,17.6645,490454.49949459,0
+DBB.US,D,20091104,000000,17.8156,17.9409,17.7088,17.799,801520.00082233,0
+DBB.US,D,20091105,000000,17.7447,17.799,17.5576,17.753,152113.55412614,0
+DBB.US,D,20091106,000000,17.611,17.7364,17.4331,17.611,284549.63760325,0
+DBB.US,D,20091109,000000,17.9769,17.9769,17.611,17.6553,867343.06079645,0
+DBB.US,D,20091110,000000,17.5576,17.6912,17.5309,17.6286,506236.40823616,0
+DBB.US,D,20091111,000000,17.753,17.8608,17.5935,17.7364,418587.35043284,0
+DBB.US,D,20091112,000000,17.6829,17.6829,17.4774,17.5124,462076.57888063,0
+DBB.US,D,20091113,000000,17.4331,17.6737,17.4239,17.6378,368465.90070972,0
+DBB.US,D,20091116,000000,17.8876,18.4313,17.8876,18.3778,339759.19033031,0
+DBB.US,D,20091117,000000,18.4221,18.4939,18.3511,18.4939,560104.75914772,0
+DBB.US,D,20091118,000000,18.5823,18.6809,18.3695,18.4939,341582.18308923,0
+DBB.US,D,20091119,000000,18.3068,18.3511,18.0654,18.2709,372017.48124542,0
+DBB.US,D,20091120,000000,18.1723,18.4405,18.1464,18.4405,213010.19319221,0
+DBB.US,D,20091123,000000,18.6275,18.7077,18.387,18.4405,456856.09187872,0
+DBB.US,D,20091124,000000,18.3695,18.4405,18.2257,18.3603,207721.34396185,0
+DBB.US,D,20091125,000000,18.4405,18.6985,18.4045,18.6542,213627.62347782,0
+DBB.US,D,20091127,000000,18.0211,18.2976,17.9225,18.2534,180839.79657083,0
+DBB.US,D,20091130,000000,18.2884,18.7344,18.2709,18.6634,833501.58747939,0
+DBB.US,D,20091201,000000,18.833,19.1086,18.7971,19.0201,1133879.7937579,0
+DBB.US,D,20091202,000000,19.1979,19.4652,19.1979,19.421,499709.44309036,0
+DBB.US,D,20091203,000000,19.3048,19.4928,19.2154,19.2247,401219.00394511,0
+DBB.US,D,20091204,000000,19.3408,19.3942,18.9925,19.1178,484094.64201836,0
+DBB.US,D,20091207,000000,18.8773,19.0644,18.7879,18.9667,324264.83699416,0
+DBB.US,D,20091208,000000,18.939,19.0459,18.7611,18.7611,227741.71086792,0
+DBB.US,D,20091209,000000,18.8865,19.2072,18.7436,18.7971,208783.67128982,0
+DBB.US,D,20091210,000000,18.833,19.1362,18.7077,18.8054,261418.24674489,0
+DBB.US,D,20091211,000000,19.0459,19.1897,19.0017,19.1712,413883.37804597,0
+DBB.US,D,20091214,000000,19.4836,19.4836,19.1455,19.2606,291100.47527328,0
+DBB.US,D,20091215,000000,19.1086,19.2154,19.0109,19.1178,296433.81420788,0
+DBB.US,D,20091216,000000,19.456,19.7067,19.456,19.5371,526817.7794615,0
+DBB.US,D,20091217,000000,19.3583,19.4302,19.1712,19.2339,199722.96323205,0
+DBB.US,D,20091218,000000,21.8825,21.8825,19.2154,19.3048,274147.72772999,0
+DBB.US,D,20091221,000000,19.456,19.6532,19.3048,19.5095,401080.10925872,0
+DBB.US,D,20091222,000000,19.421,19.5095,19.3048,19.4118,252590.83835568,0
+DBB.US,D,20091223,000000,19.5906,19.9122,19.5906,19.903,463670.61242995,0
+DBB.US,D,20091224,000000,19.9739,20.09,19.8937,19.9914,221242.95870529,0
+DBB.US,D,20091228,000000,20.1702,20.42,20.1435,20.2771,715297.86889877,0
+DBB.US,D,20091229,000000,20.2412,20.2596,20.0633,20.09,694487.53846383,0
+DBB.US,D,20091230,000000,20.2154,20.2596,20.0633,20.2154,232939.41046034,0
+DBB.US,D,20091231,000000,20.2154,20.2412,20.0366,20.0633,297776.10113811,0
+DBB.US,D,20100104,000000,20.5002,20.5094,20.2596,20.4375,590035.47895099,0
+DBB.US,D,20100105,000000,20.3849,20.5895,20.2947,20.5803,467655.15374589,0
+DBB.US,D,20100106,000000,20.9278,21.347,20.8835,21.2217,590766.84628403,0
+DBB.US,D,20100107,000000,20.9996,20.9996,20.5443,20.6162,735121.83003736,0
+DBB.US,D,20100108,000000,20.6162,20.6162,20.1794,20.4549,582669.72011313,0
+DBB.US,D,20100111,000000,20.749,20.7766,20.5176,20.6513,545579.41327213,0
+DBB.US,D,20100112,000000,20.161,20.2596,19.7067,19.7777,953085.57200606,0
+DBB.US,D,20100113,000000,20.0983,20.3389,19.9657,20.3389,474115.92689271,0
+DBB.US,D,20100114,000000,20.5094,20.6429,20.2688,20.3481,339010.46116146,0
+DBB.US,D,20100115,000000,20.1969,20.1969,19.9564,20.0725,501505.30798085,0
+DBB.US,D,20100119,000000,20.0633,20.4292,20.0449,20.4292,525887.8361315,0
+DBB.US,D,20100120,000000,20.1168,20.1168,19.6708,19.867,549893.82946826,0
+DBB.US,D,20100121,000000,19.8588,19.9914,19.35,19.5814,1071222.013473,0
+DBB.US,D,20100122,000000,19.1712,19.5906,18.9482,19.5021,1528768.2383247,0
+DBB.US,D,20100125,000000,19.4928,19.5814,19.4035,19.421,1011967.1530047,0
+DBB.US,D,20100126,000000,19.0644,19.4118,19.0385,19.2247,963658.93000784,0
+DBB.US,D,20100127,000000,18.8773,18.9759,18.3327,18.4939,1256748.4205949,0
+DBB.US,D,20100128,000000,18.5823,18.6275,17.906,17.9584,2296787.4918575,0
+DBB.US,D,20100129,000000,18.0654,18.1188,17.5751,17.6553,1881367.5913433,0
+DBB.US,D,20100201,000000,17.6829,18.0303,17.6553,17.9502,871465.41168405,0
+DBB.US,D,20100202,000000,18.093,18.1907,17.9944,18.1013,1244732.945107,0
+DBB.US,D,20100203,000000,17.8249,17.9225,17.4498,17.5668,2008155.652612,0
+DBB.US,D,20100204,000000,17.3428,17.389,16.9236,17.0765,2246541.2539396,0
+DBB.US,D,20100205,000000,16.8351,16.9069,16.4693,16.7908,2201427.6087299,0
+DBB.US,D,20100208,000000,16.9069,17.0849,16.8,16.9236,431549.04597176,0
+DBB.US,D,20100209,000000,17.3797,17.6996,17.2986,17.5401,504691.20485003,0
+DBB.US,D,20100210,000000,17.5935,17.6286,17.3078,17.5401,1280333.3894135,0
+DBB.US,D,20100211,000000,17.6553,18.1188,17.5843,18.1013,386558.01872733,0
+DBB.US,D,20100212,000000,17.753,17.906,17.611,17.8433,309341.25400992,0
+DBB.US,D,20100216,000000,18.3243,18.8505,18.3068,18.8505,506018.30017393,0
+DBB.US,D,20100217,000000,18.8773,18.9842,18.5741,18.8413,447821.42657466,0
+DBB.US,D,20100218,000000,18.7879,19.0552,18.7169,19.0017,265145.61586805,0
+DBB.US,D,20100219,000000,18.8146,19.2339,18.6809,19.2072,622078.91714808,0
+DBB.US,D,20100222,000000,19.127,19.1712,18.8505,18.8597,378391.44521324,0
+DBB.US,D,20100223,000000,18.6985,18.7971,18.3327,18.3327,661866.8192264,0
+DBB.US,D,20100224,000000,18.4137,18.5741,18.2976,18.4405,490729.03352317,0
+DBB.US,D,20100225,000000,18.0303,18.2534,17.9409,18.2165,368588.51867505,0
+DBB.US,D,20100226,000000,18.2534,18.5474,18.128,18.5474,232556.36495802,0
+DBB.US,D,20100301,000000,18.7879,18.8505,18.6275,18.7703,287610.74627762,0
+DBB.US,D,20100302,000000,18.8505,19.0644,18.7795,19.0109,237422.01944077,0
+DBB.US,D,20100303,000000,19.1712,19.4836,19.0993,19.2154,663549.8321842,0
+DBB.US,D,20100304,000000,19.2339,19.2781,19.0017,19.0828,514140.3839838,0
+DBB.US,D,20100305,000000,19.2965,19.6532,19.2965,19.4744,247504.90558122,0
+DBB.US,D,20100308,000000,19.7602,19.7684,19.3767,19.5998,322267.1407625,0
+DBB.US,D,20100309,000000,19.4486,19.644,19.4302,19.5998,356947.40777162,0
+DBB.US,D,20100310,000000,19.6975,19.8588,19.35,19.4652,226183.48610493,0
+DBB.US,D,20100311,000000,19.2699,19.5279,19.2154,19.4744,207564.00232492,0
+DBB.US,D,20100312,000000,19.4394,19.6173,19.4118,19.5721,324670.66990597,0
+DBB.US,D,20100315,000000,19.1979,19.2606,19.0385,19.1455,284386.87039263,0
+DBB.US,D,20100316,000000,19.3233,19.4744,19.3048,19.4035,234375.01725799,0
+DBB.US,D,20100317,000000,19.6173,19.7334,19.5463,19.7242,474291.71548018,0
+DBB.US,D,20100318,000000,19.5998,19.644,19.5021,19.5998,248676.82949767,0
+DBB.US,D,20100319,000000,19.5814,19.5814,19.2873,19.3325,286625.462096,0
+DBB.US,D,20100322,000000,19.0385,19.4118,18.9575,19.4118,433006.35506417,0
+DBB.US,D,20100323,000000,19.2965,19.456,19.1362,19.2154,241824.32993063,0
+DBB.US,D,20100324,000000,18.9667,19.0644,18.7971,18.8773,297993.1240856,0
+DBB.US,D,20100325,000000,18.9759,19.1362,18.9132,18.939,527360.33683023,0
+DBB.US,D,20100326,000000,19.1897,19.2873,19.0828,19.127,217170.52309562,0
+DBB.US,D,20100329,000000,19.5638,19.8218,19.5638,19.7869,343769.77439995,0
+DBB.US,D,20100330,000000,20.019,20.1075,19.8753,19.9564,295190.27271875,0
+DBB.US,D,20100331,000000,20.0725,20.2237,19.9739,20.0725,317088.97323536,0
+DBB.US,D,20100401,000000,20.2412,20.3481,20.0633,20.2854,491912.89370174,0
+DBB.US,D,20100405,000000,20.4292,20.6337,20.3039,20.6162,507379.03405471,0
+DBB.US,D,20100406,000000,20.4016,20.5443,20.3223,20.4642,282314.30124409,0
+DBB.US,D,20100407,000000,20.4375,20.4549,20.1877,20.2237,344326.43826026,0
+DBB.US,D,20100408,000000,20.126,20.3223,20.0633,20.2854,165299.86841572,0
+DBB.US,D,20100409,000000,20.3757,20.5094,20.3315,20.4642,321077.85501025,0
+DBB.US,D,20100412,000000,20.607,20.6789,20.3923,20.3923,366245.75595688,0
+DBB.US,D,20100413,000000,20.4827,20.5978,20.3131,20.5803,376235.32222991,0
+DBB.US,D,20100414,000000,20.6605,20.795,20.6255,20.7582,261813.22850932,0
+DBB.US,D,20100415,000000,20.7047,20.9637,20.7047,20.9102,310543.56113902,0
+DBB.US,D,20100416,000000,20.7766,20.9278,20.2504,20.3481,499617.20833768,0
+DBB.US,D,20100419,000000,20.0541,20.2154,19.9472,20.0983,392140.93405155,0
+DBB.US,D,20100420,000000,20.4016,20.5002,20.2412,20.3039,140567.93331961,0
+DBB.US,D,20100421,000000,20.2154,20.2771,20.0274,20.1877,266052.77178856,0
+DBB.US,D,20100422,000000,20.0541,20.0541,19.8218,19.9657,479452.52117152,0
+DBB.US,D,20100423,000000,19.8044,20.126,19.7067,20.1075,311528.84532063,0
+DBB.US,D,20100426,000000,20.1075,20.1435,20.019,20.019,492157.04451766,0
+DBB.US,D,20100427,000000,19.8753,20.019,18.9925,19.0109,520980.94728872,0
+DBB.US,D,20100428,000000,19.1362,19.3408,18.9575,19.3325,596444.16659041,0
+DBB.US,D,20100429,000000,19.1712,19.2072,18.8238,19.0828,267301.73885138,0
+DBB.US,D,20100430,000000,19.0736,19.2699,18.9307,19.1178,264289.4603402,0
+DBB.US,D,20100503,000000,19.0993,19.1455,18.6358,18.7971,575787.92244818,0
+DBB.US,D,20100504,000000,18.5381,18.5381,18.0838,18.1464,562703.60894393,0
+DBB.US,D,20100505,000000,17.389,18.0211,17.165,17.753,1483222.7174494,0
+DBB.US,D,20100506,000000,17.7806,17.9409,17.165,17.5668,1631156.4096069,0
+DBB.US,D,20100507,000000,17.6912,17.9769,17.459,17.7714,748551.21002813,0
+DBB.US,D,20100510,000000,18.3068,18.3327,18.0478,18.1556,1213337.3204082,0
+DBB.US,D,20100511,000000,17.7714,17.906,17.6645,17.6912,889720.29691228,0
+DBB.US,D,20100512,000000,17.9225,18.1815,17.8608,17.8876,858045.79772592,0
+DBB.US,D,20100513,000000,18.0119,18.4497,18.0119,18.1999,401414.32459785,0
+DBB.US,D,20100514,000000,17.9317,17.9584,17.5401,17.5843,249662.11367928,0
+DBB.US,D,20100517,000000,17.3171,17.3263,16.3273,16.5853,1011004.6562325,0
+DBB.US,D,20100518,000000,17.0673,17.2277,16.7457,16.7549,690879.53196178,0
+DBB.US,D,20100519,000000,16.5411,16.7106,16.4075,16.7014,490122.45438493,0
+DBB.US,D,20100520,000000,16.354,16.871,16.202,16.5227,911193.63245181,0
+DBB.US,D,20100521,000000,16.7816,17.165,16.7724,17.1116,832542.34605148,0
+DBB.US,D,20100524,000000,17.1208,17.3613,17.0139,17.201,210020.70209052,0
+DBB.US,D,20100525,000000,16.648,16.9696,16.5319,16.8443,855089.94518109,0
+DBB.US,D,20100526,000000,16.942,17.1024,16.7724,16.8176,305548.77800251,0
+DBB.US,D,20100527,000000,17.0314,17.4239,17.0047,17.4147,433781.12698671,0
+DBB.US,D,20100528,000000,17.3078,17.3705,16.9604,17.0231,297497.22665058,0
+DBB.US,D,20100601,000000,16.7282,16.9162,16.5669,16.5946,448010.23653898,0
+DBB.US,D,20100602,000000,16.3181,16.613,16.2554,16.613,320626.44727947,0
+DBB.US,D,20100603,000000,16.3448,16.3716,15.9348,16.0334,833603.58826471,0
+DBB.US,D,20100604,000000,15.6048,15.7301,15.2039,15.3109,669987.81792153,0
+DBB.US,D,20100607,000000,15.1763,15.2297,14.9265,15.0786,590943.71998624,0
+DBB.US,D,20100608,000000,15.239,15.7919,15.239,15.7301,359361.78806246,0
+DBB.US,D,20100609,000000,15.9615,16.0416,15.614,15.6398,465382.92348566,0
+DBB.US,D,20100610,000000,15.9172,16.131,15.8186,15.9964,376046.51226559,0
+DBB.US,D,20100611,000000,15.8988,16.096,15.8546,16.0683,244883.26837552,0
+DBB.US,D,20100614,000000,16.2646,16.5227,16.2646,16.3448,246556.51530068,0
+DBB.US,D,20100615,000000,16.5134,16.7724,16.4075,16.7724,234550.80584546,0
+DBB.US,D,20100616,000000,16.39,16.5946,16.3448,16.425,216846.07378912,0
+DBB.US,D,20100617,000000,16.3623,16.3623,15.9707,16.0868,229834.89719647,0
+DBB.US,D,20100618,000000,16.0416,16.096,15.8454,15.8813,218427.08596159,0
+DBB.US,D,20100621,000000,16.4693,16.5134,16.0149,16.0334,197740.45860672,0
+DBB.US,D,20100622,000000,16.1752,16.3716,16.131,16.1402,253021.62890645,0
+DBB.US,D,20100623,000000,16.2195,16.3181,16.0868,16.2379,120241.56405757,0
+DBB.US,D,20100624,000000,16.3983,16.6295,16.3983,16.5411,167462.50208747,0
+DBB.US,D,20100625,000000,16.5061,16.8885,16.4342,16.8176,133084.9820901,0
+DBB.US,D,20100628,000000,16.7282,16.9512,16.7282,16.7641,231779.422806,0
+DBB.US,D,20100629,000000,16.354,16.3623,15.9172,16.0056,461744.53377097,0
+DBB.US,D,20100630,000000,15.7744,16.2729,15.756,16.0499,228851.78324434,0
+DBB.US,D,20100701,000000,15.9881,16.0499,15.7117,15.9255,305919.88724272,0
+DBB.US,D,20100702,000000,16.202,16.202,15.9615,16.0591,83483.302326225,0
+DBB.US,D,20100706,000000,16.3006,16.5411,16.2914,16.3716,173179.97163913,0
+DBB.US,D,20100707,000000,16.4075,16.6295,16.4075,16.6295,142562.37420705,0
+DBB.US,D,20100708,000000,16.6655,16.7282,16.4517,16.5411,146084.65664484,0
+DBB.US,D,20100709,000000,16.5853,16.7724,16.5853,16.6839,148453.4621167,0
+DBB.US,D,20100712,000000,16.5503,16.648,16.3983,16.4342,139649.92625172,0
+DBB.US,D,20100713,000000,16.4969,16.5946,16.46,16.46,101935.67843668,0
+DBB.US,D,20100714,000000,16.5319,16.5669,16.2914,16.3623,201120.5910139,0
+DBB.US,D,20100715,000000,16.5761,16.6295,15.2482,16.4969,756204.52427141,0
+DBB.US,D,20100716,000000,16.3716,16.3716,16.0775,16.0868,161346.79542716,0
+DBB.US,D,20100719,000000,16.131,16.2471,16.1126,16.2379,128206.3062305,0
+DBB.US,D,20100720,000000,16.3181,16.5596,16.2471,16.5134,569153.53094337,0
+DBB.US,D,20100721,000000,16.8977,16.9328,16.6388,16.6655,201487.35979516,0
+DBB.US,D,20100722,000000,17.0673,17.2811,17.0673,17.1208,332104.79097229,0
+DBB.US,D,20100723,000000,17.389,17.389,17.0397,17.1475,244742.20345965,0
+DBB.US,D,20100726,000000,17.1743,17.389,17.1743,17.3797,160062.01957801,0
+DBB.US,D,20100727,000000,17.3078,17.3345,17.0581,17.165,84711.652209026,0
+DBB.US,D,20100728,000000,17.389,17.5041,17.3428,17.3428,183727.28688721,0
+DBB.US,D,20100729,000000,17.4498,17.7714,17.4498,17.7088,567333.79352866,0
+DBB.US,D,20100730,000000,17.7088,18.0036,17.7088,17.9317,198284.10109019,0
+DBB.US,D,20100802,000000,18.2442,18.6358,18.2165,18.6358,540157.09492906,0
+DBB.US,D,20100803,000000,18.4847,18.5289,18.2709,18.3243,235179.08727845,0
+DBB.US,D,20100804,000000,18.4045,18.7261,18.4045,18.6275,245191.44096096,0
+DBB.US,D,20100805,000000,18.4754,18.5114,18.2792,18.2976,141549.962157,0
+DBB.US,D,20100806,000000,18.387,18.5658,18.316,18.5289,200568.26761253,0
+DBB.US,D,20100809,000000,18.6358,18.6358,18.4221,18.5207,130482.87694968,0
+DBB.US,D,20100810,000000,18.128,18.3068,17.9852,18.2709,287195.14733317,0
+DBB.US,D,20100811,000000,17.9225,17.9676,17.7714,17.8525,199274.81084548,0
+DBB.US,D,20100812,000000,17.8433,18.093,17.6996,17.9502,170014.69194997,0
+DBB.US,D,20100813,000000,17.869,17.9944,17.7364,17.7714,112136.8420835,0
+DBB.US,D,20100816,000000,18.0119,18.0119,17.8249,17.8968,69426.726017212,0
+DBB.US,D,20100817,000000,18.3068,18.387,18.164,18.2534,138577.83289111,0
+DBB.US,D,20100818,000000,18.1372,18.2709,17.9676,18.2165,302357.45555965,0
+DBB.US,D,20100819,000000,18.1723,18.1723,17.8433,17.9676,149808.77042379,0
+DBB.US,D,20100820,000000,17.6829,17.718,17.6018,17.6829,100624.85983383,0
+DBB.US,D,20100823,000000,17.611,17.7088,17.5401,17.5843,77276.446027973,0
+DBB.US,D,20100824,000000,17.3171,17.3797,17.2544,17.2544,211844.77996418,0
+DBB.US,D,20100825,000000,17.0941,17.2729,16.9955,17.201,184420.67520444,0
+DBB.US,D,20100826,000000,17.5309,17.6553,17.4774,17.5576,265692.51369573,0
+DBB.US,D,20100827,000000,17.6553,18.0303,17.5484,17.9852,138935.92075447,0
+DBB.US,D,20100830,000000,18.0036,18.1464,17.8525,18.0119,110450.5737815,0
+DBB.US,D,20100831,000000,17.9676,18.057,17.7272,17.8433,266703.84063104,0
+DBB.US,D,20100901,000000,18.128,18.458,18.128,18.3327,402849.93139551,0
+DBB.US,D,20100902,000000,18.5031,18.6358,18.4847,18.5381,230957.99094974,0
+DBB.US,D,20100903,000000,18.7077,18.8054,18.5289,18.6358,589585.15633494,0
+DBB.US,D,20100907,000000,18.6985,18.6985,18.4497,18.5823,126428.88829055,0
+DBB.US,D,20100908,000000,18.6809,18.8865,18.6809,18.7971,279736.06862789,0
+DBB.US,D,20100909,000000,18.6634,18.6634,18.2442,18.2442,228261.48082716,0
+DBB.US,D,20100910,000000,18.2257,18.387,18.1372,18.1372,70871.013732767,0
+DBB.US,D,20100913,000000,18.5915,18.6634,18.4405,18.4939,171601.12969613,0
+DBB.US,D,20100914,000000,18.4313,18.6727,18.3778,18.4754,291025.60235639,0
+DBB.US,D,20100915,000000,18.3327,18.5114,18.3068,18.4672,171545.78884452,0
+DBB.US,D,20100916,000000,18.6809,18.7344,18.4939,18.5474,44647.045872653,0
+DBB.US,D,20100917,000000,18.8597,18.8681,18.6101,18.7077,104091.80142,0
+DBB.US,D,20100920,000000,18.8238,18.8948,18.7077,18.8238,277952.13999951,0
+DBB.US,D,20100921,000000,18.7344,18.7344,18.5114,18.5207,444686.53009815,0
+DBB.US,D,20100922,000000,18.8054,19.2873,18.8054,19.0993,929363.87873052,0
+DBB.US,D,20100923,000000,19.2247,19.3942,19.1897,19.2699,365503.53747646,0
+DBB.US,D,20100924,000000,19.5998,19.68,19.4744,19.5463,204197.97640932,0
+DBB.US,D,20100927,000000,19.4035,19.4035,19.1805,19.1979,402966.03867242,0
+DBB.US,D,20100928,000000,19.2072,19.5021,19.162,19.4928,272196.69143204,0
+DBB.US,D,20100929,000000,19.4118,19.6173,19.4035,19.5638,331269.25262445,0
+DBB.US,D,20100930,000000,19.5555,19.5998,19.4035,19.5279,326910.34672408,0
+DBB.US,D,20101001,000000,19.9122,19.9122,19.6532,19.715,398612.55834574,0
+DBB.US,D,20101004,000000,20.0541,20.0541,19.5906,19.6975,228378.67321881,0
+DBB.US,D,20101005,000000,19.9564,20.0808,19.9287,20.0541,344214.6714423,0
+DBB.US,D,20101006,000000,20.1343,20.161,20.0274,20.0983,171735.68392357,0
+DBB.US,D,20101007,000000,19.9657,19.9739,19.5279,19.609,332059.21615331,0
+DBB.US,D,20101008,000000,19.9214,20.2237,19.8845,20.1794,239264.54426497,0
+DBB.US,D,20101011,000000,20.1877,20.2688,20.1168,20.1794,216011.62055601,0
+DBB.US,D,20101012,000000,20.1969,20.4467,20.0808,20.3481,345252.04113131,0
+DBB.US,D,20101013,000000,20.3481,20.5094,20.3389,20.42,248330.67789642,0
+DBB.US,D,20101014,000000,20.4549,20.6337,20.2412,20.3315,255259.13549508,0
+DBB.US,D,20101015,000000,20.4467,20.5269,20.2237,20.3389,186991.31201748,0
+DBB.US,D,20101018,000000,20.3315,20.6789,20.2854,20.6429,506969.94579868,0
+DBB.US,D,20101019,000000,20.0098,20.1702,19.8044,19.903,637807.65526752,0
+DBB.US,D,20101020,000000,19.9739,20.4108,19.9739,20.2854,290995.21914374,0
+DBB.US,D,20101021,000000,20.5443,20.6964,20.2412,20.3223,308402.62976202,0
+DBB.US,D,20101022,000000,20.5094,20.6964,20.4909,20.6162,303713.84898147,0
+DBB.US,D,20101025,000000,20.9637,20.9996,20.795,20.8208,317991.78869693,0
+DBB.US,D,20101026,000000,20.8033,21.089,20.7766,21.0706,290183.55332013,0
+DBB.US,D,20101027,000000,20.607,20.607,20.3315,20.3849,257201.49087513,0
+DBB.US,D,20101028,000000,20.5176,20.5535,20.3481,20.4375,262417.63741808,0
+DBB.US,D,20101029,000000,20.161,20.2947,20.09,20.2854,186858.92801951,0
+DBB.US,D,20101101,000000,20.6162,20.6337,20.3315,20.4016,517234.04610029,0
+DBB.US,D,20101102,000000,20.6337,20.7323,20.5094,20.6429,341087.37076895,0
+DBB.US,D,20101103,000000,20.607,20.6789,20.3757,20.6429,219327.73119368,0
+DBB.US,D,20101104,000000,21.0531,21.2134,21.0356,21.1867,398921.81604592,0
+DBB.US,D,20101105,000000,21.2668,21.3378,21.0706,21.2134,371072.34630909,0
+DBB.US,D,20101108,000000,21.16,21.16,20.9278,21.089,263547.24185978,0
+DBB.US,D,20101109,000000,21.4364,21.6411,21.2052,21.347,402883.56995237,0
+DBB.US,D,20101110,000000,21.3295,21.6319,20.9545,21.2752,334966.23853496,0
+DBB.US,D,20101111,000000,21.4899,21.5249,21.347,21.454,241750.54212849,0
+DBB.US,D,20101112,000000,21.0439,21.0439,20.3573,20.3923,249111.96050739,0
+DBB.US,D,20101115,000000,20.3923,20.4827,20.2504,20.3039,394200.48182324,0
+DBB.US,D,20101116,000000,19.8136,19.8136,18.8597,19.1178,997233.46509949,0
+DBB.US,D,20101117,000000,19.0644,19.3583,18.9575,19.0109,789389.50317231,0
+DBB.US,D,20101118,000000,19.35,19.7242,19.3408,19.68,345311.72244187,0
+DBB.US,D,20101119,000000,19.4394,19.5998,19.3325,19.456,347426.61106517,0
+DBB.US,D,20101122,000000,19.2154,19.421,19.1455,19.3859,207711.57792921,0
+DBB.US,D,20101123,000000,19.0385,19.0993,18.8948,18.9667,195463.88788754,0
+DBB.US,D,20101124,000000,19.0736,19.2154,19.0201,19.1805,223584.63630872,0
+DBB.US,D,20101126,000000,19.0993,19.162,19.0385,19.1178,334984.6854855,0
+DBB.US,D,20101129,000000,19.092,19.1538,18.8146,19.1538,543905.08123223,0
+DBB.US,D,20101130,000000,19.0993,19.3675,19.092,19.1455,247986.69652465,0
+DBB.US,D,20101201,000000,19.6173,19.9472,19.6173,19.8588,290213.93653277,0
+DBB.US,D,20101202,000000,20.2154,20.2154,19.867,20.0725,284228.44364096,0
+DBB.US,D,20101203,000000,19.9214,20.0725,19.8753,20.0725,121675.00062575,0
+DBB.US,D,20101206,000000,19.9564,20.6337,19.8937,20.0449,582460.2929688,0
+DBB.US,D,20101207,000000,20.5803,20.5978,20.0006,20.0006,540860.24927893,0
+DBB.US,D,20101208,000000,20.3315,20.5978,20.1527,20.5628,171443.7880592,0
+DBB.US,D,20101209,000000,20.4108,20.4827,20.2061,20.2771,128452.6272759,0
+DBB.US,D,20101210,000000,20.3923,20.4292,20.1877,20.3223,267986.44625071,0
+DBB.US,D,20101213,000000,20.5535,20.7766,20.5535,20.7323,397506.82642827,0
+DBB.US,D,20101214,000000,20.7047,20.8033,20.5895,20.7231,121607.72351203,0
+DBB.US,D,20101215,000000,20.2854,20.5002,20.0725,20.09,303955.82956792,0
+DBB.US,D,20101216,000000,20.126,20.2061,19.9822,20.0983,135792.34336006,0
+DBB.US,D,20101217,000000,20.4108,20.5361,20.2947,20.5361,252124.23901857,0
+DBB.US,D,20101220,000000,20.5803,20.7231,20.4467,20.6697,313503.75414281,0
+DBB.US,D,20101221,000000,20.9462,21.1333,20.8568,21.1148,343246.74909649,0
+DBB.US,D,20101222,000000,21.1066,21.2401,21.0439,21.2217,130791.04953512,0
+DBB.US,D,20101223,000000,21.1774,21.3028,20.8743,20.8927,162763.95527428,0
+DBB.US,D,20101227,000000,20.8208,21.16,20.8208,21.0614,172601.60548406,0
+DBB.US,D,20101228,000000,21.2844,21.383,21.1774,21.3654,181236.94856474,0
+DBB.US,D,20101229,000000,21.383,21.4807,21.312,21.4005,312496.76766645,0
+DBB.US,D,20101230,000000,21.5701,21.5701,21.4189,21.5249,382457.37013449,0
+DBB.US,D,20101231,000000,21.7479,22.0511,21.7037,21.7838,194548.05104912,0
+DBB.US,D,20110103,000000,21.9,23.3441,21.7838,22.0787,1105591.9376672,0
+DBB.US,D,20110104,000000,22.0511,22.0511,21.5876,21.7397,540541.22554612,0
+DBB.US,D,20110105,000000,21.5434,21.8198,21.454,21.7756,973072.30035528,0
+DBB.US,D,20110106,000000,21.8023,21.8291,21.5618,21.6687,321573.75244527,0
+DBB.US,D,20110107,000000,21.5618,21.8023,21.4715,21.5166,568217.07692495,0
+DBB.US,D,20110110,000000,21.4189,21.4272,21.2134,21.4097,316815.52432152,0
+DBB.US,D,20110111,000000,21.5526,21.6503,21.3738,21.6152,288829.33012778,0
+DBB.US,D,20110112,000000,21.8732,21.9811,21.7756,21.8907,252968.45828431,0
+DBB.US,D,20110113,000000,21.864,21.864,21.5341,21.5784,471464.9915891,0
+DBB.US,D,20110114,000000,21.7037,21.9092,21.6862,21.8825,313651.3297471,0
+DBB.US,D,20110118,000000,21.6862,21.7931,21.6152,21.7129,247825.01442877,0
+DBB.US,D,20110119,000000,21.7037,21.8732,21.2844,21.5434,362438.08834315,0
+DBB.US,D,20110120,000000,21.0798,21.0798,20.7766,20.9102,397872.5100948,0
+DBB.US,D,20110121,000000,21.0706,21.2134,21.0172,21.0439,181843.52770298,0
+DBB.US,D,20110124,000000,21.008,21.1333,20.9462,21.0356,421677.75720512,0
+DBB.US,D,20110125,000000,20.6872,20.6964,20.4375,20.5978,233050.09216356,0
+DBB.US,D,20110126,000000,20.5978,20.9102,20.5628,20.9102,227450.90011828,0
+DBB.US,D,20110127,000000,20.9729,21.0706,20.8743,20.9102,1280703.413539,0
+DBB.US,D,20110128,000000,21.2844,21.4715,21.2668,21.3028,156022.13741046,0
+DBB.US,D,20110131,000000,21.5083,21.8825,21.4991,21.8465,525743.51587142,0
+DBB.US,D,20110201,000000,22.0253,22.3285,22.0253,22.2751,334462.74529678,0
+DBB.US,D,20110202,000000,22.2032,22.3193,22.1414,22.2474,267194.31249237,0
+DBB.US,D,20110203,000000,22.2391,22.2926,22.0695,22.2474,493255.18063197,0
+DBB.US,D,20110204,000000,22.3995,22.5063,22.2834,22.3543,337763.66432812,0
+DBB.US,D,20110207,000000,22.5146,22.6049,22.2474,22.2474,269427.47862205,0
+DBB.US,D,20110208,000000,22.3285,22.6584,22.2474,22.5865,378279.67839528,0
+DBB.US,D,20110209,000000,22.4262,22.4447,22.0695,22.2032,284888.19340134,0
+DBB.US,D,20110210,000000,21.9885,22.2299,21.9442,22.2032,198292.78200809,0
+DBB.US,D,20110211,000000,21.8465,22.2659,21.8023,22.1673,170123.20342371,0
+DBB.US,D,20110214,000000,22.2834,22.5239,22.2834,22.4612,174211.91575445,0
+DBB.US,D,20110215,000000,22.4981,22.5239,22.0161,22.088,177975.09366395,0
+DBB.US,D,20110216,000000,22.2834,22.4612,22.0603,22.2299,157420.85030704,0
+DBB.US,D,20110218,000000,22.3368,22.5957,22.3368,22.4447,228719.39924637,0
+DBB.US,D,20110222,000000,22.0695,22.1497,21.6244,21.6945,729117.89019502,0
+DBB.US,D,20110223,000000,21.7037,22.0069,21.6595,21.8825,1264805.3975205,0
+DBB.US,D,20110224,000000,21.8373,22.0161,21.7756,21.9359,392927.64223621,0
+DBB.US,D,20110225,000000,22.1322,22.3728,22.1138,22.3368,358544.69666515,0
+DBB.US,D,20110228,000000,22.3193,22.6049,22.3193,22.6049,185009.89250688,0
+DBB.US,D,20110301,000000,22.569,22.6308,22.3368,22.4704,310803.98867601,0
+DBB.US,D,20110302,000000,22.3543,22.5516,22.3009,22.4447,164221.26436669,0
+DBB.US,D,20110303,000000,22.6759,22.7644,22.5146,22.5146,225096.201138,0
+DBB.US,D,20110304,000000,22.6492,22.6934,22.3461,22.5063,143127.71898527,0
+DBB.US,D,20110307,000000,22.2926,22.3636,21.7129,21.9442,215969.30108125,0
+DBB.US,D,20110308,000000,21.7572,21.9885,21.6687,21.9885,212335.25182551,0
+DBB.US,D,20110309,000000,21.864,21.8732,21.089,21.347,487131.8781685,0
+DBB.US,D,20110310,000000,21.1517,21.4364,21.089,21.2668,937203.83270865,0
+DBB.US,D,20110311,000000,20.9904,21.3295,20.9904,21.3295,268208.89477189,0
+DBB.US,D,20110314,000000,21.2217,21.4991,21.1774,21.4715,821627.17690741,0
+DBB.US,D,20110315,000000,20.795,21.196,20.7858,21.124,501687.60725675,0
+DBB.US,D,20110316,000000,21.3028,21.3562,20.8927,20.9194,380215.5230869,0
+DBB.US,D,20110317,000000,21.2936,21.7037,21.2936,21.6779,561787.77210552,0
+DBB.US,D,20110318,000000,21.6152,21.7129,21.4899,21.7129,197379.11539915,0
+DBB.US,D,20110321,000000,21.5341,21.5341,21.3203,21.5166,328297.12335855,0
+DBB.US,D,20110322,000000,21.4807,21.7129,21.4272,21.7129,154852.38372348,0
+DBB.US,D,20110323,000000,22.1497,22.2834,22.088,22.2032,228100.88384602,0
+DBB.US,D,20110324,000000,22.1765,22.3728,22.1138,22.1765,298308.8924742,0
+DBB.US,D,20110325,000000,22.1949,22.3285,22.0695,22.158,246503.34467855,0
+DBB.US,D,20110328,000000,21.9,21.9185,21.7572,21.7931,244196.39074671,0
+DBB.US,D,20110329,000000,21.8558,22.2032,21.8558,22.0069,213289.06767974,0
+DBB.US,D,20110330,000000,21.8558,21.9267,21.5968,21.7037,332917.54191064,0
+DBB.US,D,20110331,000000,21.8023,21.9267,21.6687,21.7756,274909.47827569,0
+DBB.US,D,20110401,000000,21.6595,21.9092,21.454,21.7664,733872.86297455,0
+DBB.US,D,20110404,000000,22.0419,22.0419,21.8825,21.9359,246849.49627979,0
+DBB.US,D,20110405,000000,21.8373,22.0069,21.7305,21.7479,165988.916274,0
+DBB.US,D,20110406,000000,22.2751,22.3636,22.158,22.3101,386543.91223575,0
+DBB.US,D,20110407,000000,22.4796,22.5598,22.2926,22.3995,1152234.509542,0
+DBB.US,D,20110408,000000,22.7294,22.97,22.6225,22.8179,305687.67268891,0
+DBB.US,D,20110411,000000,22.8013,22.8713,22.5598,22.6225,407133.96437899,0
+DBB.US,D,20110412,000000,22.4612,22.5146,22.2124,22.3368,523865.18226088,0
+DBB.US,D,20110413,000000,22.3009,22.3461,21.9442,22.0161,176573.12542315,0
+DBB.US,D,20110414,000000,21.8732,22.0963,21.8732,22.0603,224412.5788534,0
+DBB.US,D,20110415,000000,21.9811,22.123,21.9442,21.9885,226777.04386632,0
+DBB.US,D,20110418,000000,21.8465,21.9,21.5526,21.7572,229089.42337184,0
+DBB.US,D,20110419,000000,21.7756,21.9442,21.7305,21.864,148162.65136706,0
+DBB.US,D,20110420,000000,22.1414,22.2474,22.0963,22.1497,292903.93596693,0
+DBB.US,D,20110421,000000,22.2391,22.382,22.2207,22.2926,268278.34211509,0
+DBB.US,D,20110425,000000,22.6049,22.6049,21.6862,22.0161,270397.57119734,0
+DBB.US,D,20110426,000000,21.9092,22.0253,21.8291,21.9185,116563.02509759,0
+DBB.US,D,20110427,000000,21.7479,21.8023,21.5876,21.6779,485677.82442031,0
+DBB.US,D,20110428,000000,21.6779,21.8373,21.6687,21.7838,174166.34093548,0
+DBB.US,D,20110429,000000,21.9185,21.9185,21.3203,21.4807,242613.20834476,0
+DBB.US,D,20110502,000000,21.4005,21.5876,21.2936,21.4005,689953.92909073,0
+DBB.US,D,20110503,000000,21.6595,21.9,21.6411,21.7838,297439.7155695,0
+DBB.US,D,20110504,000000,21.5526,21.606,21.2493,21.2936,208917.14040252,0
+DBB.US,D,20110505,000000,20.7047,20.8033,20.4016,20.5002,867124.95273422,0
+DBB.US,D,20110506,000000,20.5978,20.795,20.3923,20.4292,391701.46258288,0
+DBB.US,D,20110509,000000,20.6605,20.8743,20.5361,20.8301,350266.3563331,0
+DBB.US,D,20110510,000000,20.7582,20.9545,20.7139,20.8568,217892.12439603,0
+DBB.US,D,20110511,000000,20.5535,20.5628,20.2412,20.2947,191617.15614325,0
+DBB.US,D,20110512,000000,20.4108,20.6513,20.3223,20.607,305018.15689589,0
+DBB.US,D,20110513,000000,20.5711,20.6872,20.3573,20.5176,84556.48080157,0
+DBB.US,D,20110516,000000,20.2688,20.4108,20.1794,20.3481,266703.84063104,0
+DBB.US,D,20110517,000000,20.161,20.4108,20.0366,20.4108,1909519.8080919,0
+DBB.US,D,20110518,000000,20.5094,20.7766,20.4909,20.6605,169405.94258225,0
+DBB.US,D,20110519,000000,20.5895,20.6605,20.2596,20.3665,204666.74597591,0
+DBB.US,D,20110520,000000,20.5535,20.5978,20.3665,20.4292,239504.35462195,0
+DBB.US,D,20110523,000000,20.0541,20.1969,20.0098,20.0541,179147.0175804,0
+DBB.US,D,20110524,000000,20.4467,20.5628,20.3315,20.3573,310154.00494828,0
+DBB.US,D,20110525,000000,20.6605,20.8835,20.6605,20.7858,113128.63695354,0
+DBB.US,D,20110526,000000,20.9278,20.9996,20.7582,20.9729,112073.90542873,0
+DBB.US,D,20110527,000000,21.196,21.2844,21.124,21.2668,162647.84799737,0
+DBB.US,D,20110531,000000,21.3922,21.4456,21.2844,21.4005,113218.70147675,0
+DBB.US,D,20110601,000000,21.196,21.2586,20.937,21.0264,256880.29691284,0
+DBB.US,D,20110602,000000,21.0982,21.2134,20.749,20.9812,146774.78961786,0
+DBB.US,D,20110603,000000,20.8927,21.1867,20.8651,21.1333,119781.47540889,0
+DBB.US,D,20110606,000000,21.3295,21.3738,21.1148,21.1148,734017.18323463,0
+DBB.US,D,20110607,000000,21.3562,21.4456,21.2936,21.3378,113950.06880979,0
+DBB.US,D,20110608,000000,21.2309,21.3378,21.1425,21.3378,149231.48938346,0
+DBB.US,D,20110609,000000,20.9996,21.3028,20.9996,21.2217,88632.171755457,0
+DBB.US,D,20110610,000000,20.9729,21.0172,20.8208,20.9194,117279.20082431,0
+DBB.US,D,20110613,000000,20.6872,20.795,20.6697,20.7231,124220.67979982,0
+DBB.US,D,20110614,000000,20.8116,21.2586,20.8116,21.2134,109322.05445454,0
+DBB.US,D,20110615,000000,20.9904,21.1333,20.6964,20.8393,119677.30439409,0
+DBB.US,D,20110616,000000,20.5895,20.8116,20.5094,20.749,145497.60957187,0
+DBB.US,D,20110617,000000,20.6872,20.8301,20.5176,20.5535,50622.772731826,0
+DBB.US,D,20110620,000000,20.3481,20.4909,20.3481,20.4642,169797.66900247,0
+DBB.US,D,20110621,000000,20.7047,20.7582,20.5535,20.6162,215959.53504862,0
+DBB.US,D,20110622,000000,20.7323,20.795,20.5895,20.5895,144027.27910262,0
+DBB.US,D,20110623,000000,20.5895,20.7139,20.4016,20.6605,101685.01693232,0
+DBB.US,D,20110624,000000,20.7139,20.9019,20.4549,20.5361,72895.837832861,0
+DBB.US,D,20110627,000000,20.5535,20.7139,20.5269,20.6513,104939.27602996,0
+DBB.US,D,20110628,000000,20.6697,20.8116,20.6605,20.7858,110837.95974277,0
+DBB.US,D,20110629,000000,20.9194,21.1425,20.8651,21.089,100444.73078741,0
+DBB.US,D,20110630,000000,21.3028,21.383,21.1066,21.2936,160897.55792586,0
+DBB.US,D,20110701,000000,21.3203,21.383,21.2309,21.3295,526918.69513209,0
+DBB.US,D,20110705,000000,21.4899,21.7221,21.454,21.6319,246536.98323541,0
+DBB.US,D,20110706,000000,21.6152,21.6687,21.4899,21.5701,396525.88270561,0
+DBB.US,D,20110707,000000,21.7479,21.9534,21.7479,21.8732,408378.59098285,0
+DBB.US,D,20110708,000000,21.606,21.6503,21.4364,21.5618,96290.911572426,0
+DBB.US,D,20110711,000000,21.2936,21.4097,21.0614,21.1682,115191.44006945,0
+DBB.US,D,20110712,000000,21.2493,21.4456,21.2493,21.3654,213681.8792147,0
+DBB.US,D,20110713,000000,21.4456,21.6244,21.4189,21.5434,326097.59578573,0
+DBB.US,D,20110714,000000,21.4715,21.5434,21.3562,21.4272,218342.44701207,0
+DBB.US,D,20110715,000000,21.383,21.5701,21.3654,21.5526,814353.65282223,0
+DBB.US,D,20110718,000000,21.5341,21.7129,21.4632,21.7129,1217263.2655283,0
+DBB.US,D,20110719,000000,22.0419,22.1497,21.9977,22.1497,1195173.5848179,0
+DBB.US,D,20110720,000000,21.9534,22.0069,21.864,21.8825,533853.66341917,0
+DBB.US,D,20110721,000000,21.8023,21.8825,21.7479,21.7931,101458.22795219,0
+DBB.US,D,20110722,000000,22.0161,22.123,21.8825,22.1046,100853.81904343,0
+DBB.US,D,20110725,000000,22.0963,22.123,22.0069,22.0419,158604.71048561,0
+DBB.US,D,20110726,000000,22.3543,22.4981,22.3193,22.4889,541542.78644879,0
+DBB.US,D,20110727,000000,22.4354,22.453,22.2926,22.3101,163117.70267869,0
+DBB.US,D,20110728,000000,22.382,22.4704,22.3285,22.4704,130837.70946883,0
+DBB.US,D,20110729,000000,22.2032,22.3728,22.123,22.3543,134154.90522124,0
+DBB.US,D,20110801,000000,22.3995,22.3995,21.9185,22.0253,164215.838793,0
+DBB.US,D,20110802,000000,21.8825,22.0069,21.7397,21.8373,173429.54802874,0
+DBB.US,D,20110803,000000,21.5434,21.5618,21.4005,21.454,268175.25621503,0
+DBB.US,D,20110804,000000,21.1774,21.2217,20.9019,20.9278,485852.52789304,0
+DBB.US,D,20110805,000000,20.8033,20.8568,20.1435,20.2947,392391.5955559,0
+DBB.US,D,20110808,000000,20.1343,20.2061,19.3408,19.4394,1254284.1250261,0
+DBB.US,D,20110809,000000,19.7684,19.9739,19.3048,19.9564,1780372.707384,0
+DBB.US,D,20110810,000000,19.8937,19.8937,19.3583,19.3859,484622.00778076,0
+DBB.US,D,20110811,000000,19.903,20.3665,19.8753,20.3665,543441.73723934,0
+DBB.US,D,20110812,000000,20.1969,20.3481,19.8845,19.9214,237603.23360193,0
+DBB.US,D,20110815,000000,19.9287,20.0541,19.8495,20.0274,80477.53450347,0
+DBB.US,D,20110816,000000,19.8218,19.9472,19.8136,19.8588,52418.637622317,0
+DBB.US,D,20110817,000000,20.126,20.2596,20.0541,20.0725,477905.14755591,0
+DBB.US,D,20110818,000000,19.8136,19.8495,19.5187,19.609,604417.58968124,0
+DBB.US,D,20110819,000000,19.7961,19.9739,19.7684,19.7684,1466399.0985599,0
+DBB.US,D,20110822,000000,19.8403,19.8937,19.5555,19.5638,119467.87724976,0
+DBB.US,D,20110823,000000,19.8136,20.0006,19.7334,19.9822,203360.26783201,0
+DBB.US,D,20110824,000000,19.8403,19.938,19.7334,19.867,178352.71359258,0
+DBB.US,D,20110825,000000,20.126,20.161,20.0006,20.1343,99291.253821493,0
+DBB.US,D,20110826,000000,20.09,20.2771,20.0098,20.2688,311712.22971126,0
+DBB.US,D,20110829,000000,20.232,20.2854,20.1075,20.1969,66457.852095531,0
+DBB.US,D,20110830,000000,20.5094,20.6255,20.4108,20.5361,160815.08920581,0
+DBB.US,D,20110831,000000,20.6697,20.7766,20.6697,20.7139,137426.52615467,0
+DBB.US,D,20110901,000000,20.4467,20.5094,20.3849,20.3923,209939.31848521,0
+DBB.US,D,20110902,000000,20.126,20.3131,20.09,20.2854,165280.33635044,0
+DBB.US,D,20110906,000000,19.938,20.0274,19.831,19.9822,70285.05177454,0
+DBB.US,D,20110907,000000,20.1969,20.3315,20.1877,20.3315,194003.32345092,0
+DBB.US,D,20110908,000000,20.161,20.4375,20.1343,20.2947,35127.334280946,0
+DBB.US,D,20110909,000000,19.938,19.938,19.715,19.7684,167123.94628938,0
+DBB.US,D,20110912,000000,19.5721,19.9472,19.5638,19.9472,179737.31999758,0
+DBB.US,D,20110913,000000,19.8218,19.9287,19.7067,19.7067,75127.918847809,0
+DBB.US,D,20110914,000000,19.5998,19.644,19.421,19.5095,1332578.4086778,0
+DBB.US,D,20110915,000000,19.7509,19.7869,19.6708,19.68,142734.90745031,0
+DBB.US,D,20110916,000000,19.8403,19.8753,19.5638,19.5721,74521.339709571,0
+DBB.US,D,20110919,000000,19.1178,19.1712,18.9759,19.092,176595.91283264,0
+DBB.US,D,20110920,000000,19.0552,19.127,18.7436,18.7436,162924.55225542,0
+DBB.US,D,20110921,000000,18.7971,19.0017,18.5658,18.6193,292337.50607398,0
+DBB.US,D,20110922,000000,18.0654,18.2091,17.6645,17.7898,235852.94353041,0
+DBB.US,D,20110923,000000,17.611,17.7447,17.1383,17.2729,159991.48712008,0
+DBB.US,D,20110926,000000,17.13,17.389,16.9069,17.3345,168458.63741645,0
+DBB.US,D,20110927,000000,17.7272,17.9944,17.5935,17.6553,219223.56017889,0
+DBB.US,D,20110928,000000,17.5935,17.6645,16.6573,16.8977,302451.86054181,0
+DBB.US,D,20110929,000000,17.3078,17.4331,17.1116,17.2894,149073.06263179,0
+DBB.US,D,20110930,000000,17.0765,17.1475,16.4969,16.5411,162181.24866027,0
+DBB.US,D,20111003,000000,16.5761,17.0139,16.4075,16.6747,161171.00683969,0
+DBB.US,D,20111004,000000,16.6747,16.9236,16.3623,16.8,314351.22875276,0
+DBB.US,D,20111005,000000,16.4969,16.8793,16.3356,16.8793,125561.88161532,0
+DBB.US,D,20111006,000000,16.9604,17.2544,16.9604,17.1918,204734.02308963,0
+DBB.US,D,20111007,000000,17.2451,17.3797,17.1475,17.1918,138641.85466062,0
+DBB.US,D,20111010,000000,17.3345,17.6737,17.3345,17.6286,79951.253855804,0
+DBB.US,D,20111011,000000,17.1208,17.3345,17.0849,17.2729,84634.609062667,0
+DBB.US,D,20111012,000000,17.5843,17.7622,17.5041,17.5309,235861.62444831,0
+DBB.US,D,20111013,000000,17.3345,17.3797,17.1825,17.3797,58949.943227068,0
+DBB.US,D,20111014,000000,17.5576,17.611,17.4498,17.5935,143303.50757273,0
+DBB.US,D,20111017,000000,17.3963,17.4498,17.165,17.2102,49712.3614671,0
+DBB.US,D,20111018,000000,17.0849,17.4682,17.0047,17.3078,158712.13684462,0
+DBB.US,D,20111019,000000,17.0765,17.13,16.613,16.7189,253040.07585698,0
+DBB.US,D,20111020,000000,16.3716,16.4342,15.8905,16.1126,455790.50920654,0
+DBB.US,D,20111021,000000,16.5761,16.7816,16.5319,16.7014,242147.6941224,0
+DBB.US,D,20111024,000000,17.1024,17.5124,17.1024,17.4331,229623.29982267,0
+DBB.US,D,20111025,000000,17.4331,17.4331,17.1918,17.201,438893.10251487,0
+DBB.US,D,20111026,000000,17.7447,17.799,17.3613,17.4774,223809.25505938,0
+DBB.US,D,20111027,000000,18.0211,18.2534,17.9502,18.164,508302.46669628,0
+DBB.US,D,20111028,000000,18.0654,18.316,18.0478,18.316,152275.23622203,0
+DBB.US,D,20111031,000000,17.8064,18.0654,17.7898,17.9225,74757.894722337,0
+DBB.US,D,20111101,000000,17.2811,17.5309,17.2102,17.2894,89202.942107359,0
+DBB.US,D,20111102,000000,17.5484,17.7088,17.4498,17.5401,98305.969639883,0
+DBB.US,D,20111103,000000,17.611,17.7088,17.4498,17.6996,75259.217731042,0
+DBB.US,D,20111104,000000,17.6553,17.6996,17.5668,17.5935,34474.095208997,0
+DBB.US,D,20111107,000000,17.5751,17.6996,17.459,17.6996,147454.07144351,0
+DBB.US,D,20111108,000000,17.5935,17.7364,17.5124,17.7272,115700.35888131,0
+DBB.US,D,20111109,000000,17.5041,17.5041,17.1383,17.165,133043.74773008,0
+DBB.US,D,20111110,000000,17.1475,17.1825,16.9069,17.0673,264263.4175865,0
+DBB.US,D,20111111,000000,17.2102,17.4774,17.1918,17.4331,162859.44537118,0
+DBB.US,D,20111114,000000,17.5309,17.6018,17.4331,17.5124,209823.2112083,0
+DBB.US,D,20111115,000000,17.389,17.4949,17.2451,17.3521,108302.04660133,0
+DBB.US,D,20111116,000000,17.2729,17.6286,17.2185,17.389,146845.32207579,0
+DBB.US,D,20111117,000000,17.2277,17.2636,16.8977,16.9069,84953.632795479,0
+DBB.US,D,20111118,000000,17.1918,17.2986,17.1208,17.2185,136670.20118266,0
+DBB.US,D,20111121,000000,17.0047,17.0397,16.7641,16.8977,140584.21004067,0
+DBB.US,D,20111122,000000,16.9328,17.0941,16.9162,16.9236,96408.103964071,0
+DBB.US,D,20111123,000000,16.6295,16.7106,16.4785,16.5946,78636.094794007,0
+DBB.US,D,20111125,000000,16.4517,16.6747,16.4517,16.5227,52065.975332644,0
+DBB.US,D,20111128,000000,16.8793,17.0139,16.7816,16.8618,1094785.2799968,0
+DBB.US,D,20111129,000000,16.8618,16.9328,16.8083,16.9069,344100.73439487,0
+DBB.US,D,20111130,000000,17.2986,18.057,17.2811,17.8064,211453.05354396,0
+DBB.US,D,20111201,000000,17.7364,17.9143,17.6645,17.6737,124948.79178866,0
+DBB.US,D,20111202,000000,17.8876,17.9676,17.8341,17.8341,105606.62159349,0
+DBB.US,D,20111205,000000,17.8433,17.906,17.5843,17.6286,104985.93596367,0
+DBB.US,D,20111206,000000,17.6018,17.8876,17.5751,17.7622,94128.277900675,0
+DBB.US,D,20111207,000000,17.6553,17.6912,17.4866,17.5935,176753.25446957,0
+DBB.US,D,20111208,000000,17.4682,17.5576,17.2277,17.2277,76589.568399163,0
+DBB.US,D,20111209,000000,17.3963,17.6203,17.3428,17.5041,86221.046808828,0
+DBB.US,D,20111212,000000,17.1383,17.1475,16.942,17.0397,62499.353533289,0
+DBB.US,D,20111213,000000,16.942,17.0673,16.6038,16.6388,160777.11019,0
+DBB.US,D,20111214,000000,16.39,16.4434,16.1485,16.1752,144408.15437546,0
+DBB.US,D,20111215,000000,16.4517,16.4969,16.2112,16.2112,136928.45849018,0
+DBB.US,D,20111216,000000,16.5319,16.6038,16.4517,16.5761,84666.077390053,0
+DBB.US,D,20111219,000000,16.3356,16.3983,16.1568,16.166,134713.73931103,0
+DBB.US,D,20111220,000000,16.5411,16.6655,16.5061,16.5761,101637.27188387,0
+DBB.US,D,20111221,000000,16.5061,16.6038,16.4342,16.5669,201574.16897415,0
+DBB.US,D,20111222,000000,16.6038,16.7282,16.5853,16.6655,337022.53096244,0
+DBB.US,D,20111223,000000,16.7641,16.8083,16.6573,16.7014,144451.55896496,0
+DBB.US,D,20111227,000000,16.5853,16.6388,16.4969,16.5061,117074.11413893,0
+DBB.US,D,20111228,000000,16.5596,16.5596,16.2914,16.2914,180951.56338879,0
+DBB.US,D,20111229,000000,16.4517,16.5227,16.39,16.4693,125786.50036597,0
+DBB.US,D,20111230,000000,16.5596,16.6573,16.5319,16.6295,106938.05737635,0
+DBB.US,D,20120103,000000,16.8535,17.1116,16.8443,16.9955,106354.2656476,0
+DBB.US,D,20120104,000000,16.9328,17.0314,16.7641,16.8,53104.43013639,0
+DBB.US,D,20120105,000000,16.613,16.6747,16.5227,16.613,246308.0240258,0
+DBB.US,D,20120106,000000,16.6747,16.8351,16.5761,16.7457,50278.791360053,0
+DBB.US,D,20120109,000000,16.9069,17.0047,16.8535,16.9162,66092.168429008,0
+DBB.US,D,20120110,000000,17.2986,17.4331,17.2986,17.3705,64576.263140781,0
+DBB.US,D,20120111,000000,17.3345,17.5843,17.2544,17.5576,126666.52841805,0
+DBB.US,D,20120112,000000,17.8064,17.906,17.6378,17.6996,487790.54281414,0
+DBB.US,D,20120113,000000,17.5576,17.7272,17.4774,17.6645,134463.07780667,0
+DBB.US,D,20120117,000000,17.9944,18.2091,17.9944,18.1372,287501.14968913,0
+DBB.US,D,20120118,000000,18.1013,18.2709,18.0478,18.2709,275473.73793916,0
+DBB.US,D,20120119,000000,18.316,18.4754,18.2884,18.458,110017.61300125,0
+DBB.US,D,20120120,000000,18.3243,18.3511,18.1723,18.2165,87939.86855296,0
+DBB.US,D,20120123,000000,18.4405,18.5207,18.3603,18.458,1451697.9640969,0
+DBB.US,D,20120124,000000,18.4221,18.8681,18.4221,18.8238,831805.55314475,0
+DBB.US,D,20120125,000000,18.7261,19.0736,18.6893,19.0201,101956.29561669,0
+DBB.US,D,20120126,000000,19.1979,19.2339,19.1086,19.1455,59395.925384163,0
+DBB.US,D,20120127,000000,18.8865,19.0828,18.8865,19.0552,249920.3709868,0
+DBB.US,D,20120130,000000,18.7344,18.8865,18.6358,18.8773,113733.0458623,0
+DBB.US,D,20120131,000000,19.0293,19.0293,18.5031,18.645,168356.63663113,0
+DBB.US,D,20120201,000000,18.6634,18.8505,18.5474,18.7436,191107.15221665,0
+DBB.US,D,20120202,000000,18.645,18.7261,18.387,18.4754,109256.94757029,0
+DBB.US,D,20120203,000000,18.7703,18.9759,18.7344,18.9482,161347.8805419,0
+DBB.US,D,20120206,000000,18.7879,18.8505,18.6985,18.7344,180158.34451571,0
+DBB.US,D,20120207,000000,18.6275,18.8146,18.5381,18.7261,228672.73931266,0
+DBB.US,D,20120208,000000,19.0293,19.0736,18.8146,18.8505,109617.20566313,0
+DBB.US,D,20120209,000000,19.1178,19.2154,19.0828,19.1086,168464.06299014,0
+DBB.US,D,20120210,000000,18.7879,18.7879,18.5658,18.6008,99076.401103477,0
+DBB.US,D,20120213,000000,18.6358,18.6727,18.3778,18.4497,87205.245875701,0
+DBB.US,D,20120214,000000,18.3327,18.3953,18.1999,18.3953,116252.68228268,0
+DBB.US,D,20120215,000000,18.316,18.316,18.1372,18.1999,172594.0096809,0
+DBB.US,D,20120216,000000,17.8968,18.1556,17.8156,18.1464,340431.96146753,0
+DBB.US,D,20120217,000000,17.9143,17.9852,17.7088,17.753,74986.85393194,0
+DBB.US,D,20120221,000000,18.3327,18.5207,18.2792,18.4497,267573.01753574,0
+DBB.US,D,20120222,000000,18.4313,18.6893,18.4045,18.4939,1178620.159498,0
+DBB.US,D,20120223,000000,18.5823,18.5915,18.4137,18.4754,510940.38062304,0
+DBB.US,D,20120224,000000,18.6634,18.8773,18.6193,18.8054,71041.376746548,0
+DBB.US,D,20120227,000000,18.7261,18.9759,18.7169,18.7795,47403.237305793,0
+DBB.US,D,20120228,000000,19.0293,19.0644,18.9667,19.0017,162687.99724266,0
+DBB.US,D,20120229,000000,19.2154,19.2781,18.7169,18.833,410785.37547053,0
+DBB.US,D,20120301,000000,19.0459,19.1712,18.9667,19.1455,200886.20623061,0
+DBB.US,D,20120302,000000,19.0828,19.0828,18.9132,19.0109,219971.20423299,0
+DBB.US,D,20120305,000000,18.7519,18.7879,18.6193,18.7703,99815.364239685,0
+DBB.US,D,20120306,000000,18.2091,18.2709,18.1105,18.128,145238.26714962,0
+DBB.US,D,20120307,000000,18.0386,18.1999,18.0036,18.1815,59531.564726345,0
+DBB.US,D,20120308,000000,18.2792,18.387,18.1907,18.3511,61485.856368505,0
+DBB.US,D,20120309,000000,18.3603,18.645,18.2976,18.4847,61269.918535751,0
+DBB.US,D,20120312,000000,18.4221,18.5381,18.3695,18.4754,46213.95155354,0
+DBB.US,D,20120313,000000,18.6008,18.8054,18.5915,18.7879,104966.40389839,0
+DBB.US,D,20120314,000000,18.5915,18.6358,18.4137,18.4672,37729.439421367,0
+DBB.US,D,20120315,000000,18.5823,18.7261,18.5566,18.7261,103633.88300079,0
+DBB.US,D,20120316,000000,18.7519,18.8146,18.5915,18.6193,78276.921815908,0
+DBB.US,D,20120319,000000,18.6193,18.7344,18.6193,18.6727,153718.43882284,0
+DBB.US,D,20120320,000000,18.3778,18.4137,18.3068,18.3695,1054510.1614014,0
+DBB.US,D,20120321,000000,18.3695,18.387,18.2091,18.2091,56814.437423754,0
+DBB.US,D,20120322,000000,17.9143,17.9584,17.8064,17.9143,129513.86948914,0
+DBB.US,D,20120323,000000,17.9584,18.093,17.8608,18.0478,74809.980229735,0
+DBB.US,D,20120326,000000,18.1464,18.2976,18.1188,18.2792,120949.05886639,0
+DBB.US,D,20120327,000000,18.2442,18.3243,18.1105,18.2534,48659.800171767,0
+DBB.US,D,20120328,000000,18.0119,18.0478,17.9225,17.9852,122064.5568165,0
+DBB.US,D,20120329,000000,17.9143,18.0036,17.7898,17.9502,79773.295038861,0
+DBB.US,D,20120330,000000,18.0119,18.0119,17.8968,17.9143,53267.197347008,0
+DBB.US,D,20120402,000000,17.8783,18.128,17.8525,18.1013,64002.237444667,0
+DBB.US,D,20120403,000000,18.1105,18.1105,17.9317,17.9852,168456.46718698,0
+DBB.US,D,20120404,000000,17.7714,17.8341,17.6553,17.6737,90281.546156391,0
+DBB.US,D,20120405,000000,17.6912,17.8156,17.6912,17.8064,24785.105718247,0
+DBB.US,D,20120409,000000,17.6829,17.6829,17.5309,17.5401,76486.482499105,0
+DBB.US,D,20120410,000000,17.6203,17.6645,17.3428,17.389,174847.7929906,0
+DBB.US,D,20120411,000000,17.4866,17.5751,17.4147,17.4774,143786.3836309,0
+DBB.US,D,20120412,000000,17.6912,17.8608,17.6829,17.7447,23203.008431035,0
+DBB.US,D,20120413,000000,17.5309,17.5401,17.3263,17.3428,71970.234961811,0
+DBB.US,D,20120416,000000,17.4415,17.4774,17.3263,17.4498,55600.19403254,0
+DBB.US,D,20120417,000000,17.5041,17.5401,17.4055,17.4147,243254.5111546,0
+DBB.US,D,20120418,000000,17.3263,17.389,17.2986,17.3171,88151.465926764,0
+DBB.US,D,20120419,000000,17.3521,17.4239,17.3078,17.3797,226104.2727291,0
+DBB.US,D,20120420,000000,17.5843,17.6737,17.5668,17.5668,74611.40423278,0
+DBB.US,D,20120423,000000,17.3263,17.4147,17.2811,17.389,92771.884478854,0
+DBB.US,D,20120424,000000,17.4774,17.5668,17.4498,17.4866,1256496.6739758,0
+DBB.US,D,20120425,000000,17.6018,17.611,17.5124,17.5751,50193.067295794,0
+DBB.US,D,20120426,000000,17.647,17.8064,17.6378,17.8064,33752.493908588,0
+DBB.US,D,20120427,000000,17.869,17.9225,17.8249,17.8525,32108.545081341,0
+DBB.US,D,20120430,000000,17.8608,17.9769,17.8341,17.9769,57447.059315691,0
+DBB.US,D,20120501,000000,18.0036,18.0478,17.9584,17.9676,61282.9399126,0
+DBB.US,D,20120502,000000,17.7806,17.7806,17.6912,17.7447,27204.911582775,0
+DBB.US,D,20120503,000000,17.6203,17.647,17.5041,17.5401,35125.164051471,0
+DBB.US,D,20120504,000000,17.5124,17.5576,17.4055,17.4498,46161.866046142,0
+DBB.US,D,20120507,000000,17.4498,17.6645,17.4055,17.5668,103837.88457144,0
+DBB.US,D,20120508,000000,17.2986,17.3428,17.1918,17.3263,61695.283512834,0
+DBB.US,D,20120509,000000,17.0397,17.2277,16.9779,17.165,51512.566816541,0
+DBB.US,D,20120510,000000,17.2544,17.2811,17.1558,17.1743,24789.446177197,0
+DBB.US,D,20120511,000000,17.0231,17.1383,17.0231,17.0765,167075.1161262,0
+DBB.US,D,20120514,000000,16.8351,16.8535,16.6922,16.7014,76703.505446596,0
+DBB.US,D,20120515,000000,16.7641,16.8351,16.6922,16.7014,1017151.8312202,0
+DBB.US,D,20120516,000000,16.7189,16.8351,16.5946,16.6747,138928.32495131,0
+DBB.US,D,20120517,000000,16.6655,16.7457,16.613,16.6573,42857.691670587,0
+DBB.US,D,20120518,000000,16.8083,16.8885,16.5669,16.6038,95245.946080255,0
+DBB.US,D,20120521,000000,16.7106,16.9236,16.6655,16.8977,33289.149915694,0
+DBB.US,D,20120522,000000,16.7282,16.8,16.5669,16.5853,65151.373951633,0
+DBB.US,D,20120523,000000,16.4877,16.5227,16.3273,16.4877,92566.797793475,0
+DBB.US,D,20120524,000000,16.4969,16.5503,16.425,16.4877,25247.364596403,0
+DBB.US,D,20120525,000000,16.5411,16.6213,16.5061,16.5596,43224.460451847,0
+DBB.US,D,20120529,000000,16.7374,16.8,16.613,16.6573,189550.0125684,0
+DBB.US,D,20120530,000000,16.4075,16.46,16.3716,16.39,31660.392694772,0
+DBB.US,D,20120531,000000,16.4517,16.4517,16.2729,16.3089,56359.77434876,0
+DBB.US,D,20120601,000000,16.2112,16.2646,16.1568,16.1844,127568.25876488,0
+DBB.US,D,20120604,000000,16.131,16.354,16.0868,16.2379,129713.53060083,0
+DBB.US,D,20120605,000000,16.096,16.1936,16.0499,16.1844,117883.60973308,0
+DBB.US,D,20120606,000000,16.2729,16.3448,16.2287,16.3356,36145.17190468,0
+DBB.US,D,20120607,000000,16.46,16.4969,16.2914,16.3089,53512.433277673,0
+DBB.US,D,20120608,000000,16.4075,16.4075,16.1034,16.1844,54100.565465375,0
+DBB.US,D,20120611,000000,16.3716,16.3716,16.166,16.166,59850.588459157,0
+DBB.US,D,20120612,000000,16.2195,16.2379,16.1568,16.2195,30735.874938459,0
+DBB.US,D,20120613,000000,16.1936,16.2112,16.0591,16.0591,33691.727483291,0
+DBB.US,D,20120614,000000,16.1568,16.2471,16.1218,16.2195,211257.73289122,0
+DBB.US,D,20120615,000000,16.2379,16.3356,16.2287,16.3089,96455.849012519,0
+DBB.US,D,20120618,000000,16.1568,16.2195,16.1568,16.1844,63206.848342111,0
+DBB.US,D,20120619,000000,16.2112,16.3089,16.1936,16.2822,41392.78677502,0
+DBB.US,D,20120620,000000,16.1485,16.1568,15.9522,15.9881,75315.643697389,0
+DBB.US,D,20120621,000000,15.8546,15.8546,15.649,15.649,90417.185498573,0
+DBB.US,D,20120622,000000,15.6767,15.7652,15.5781,15.7384,87516.673805352,0
+DBB.US,D,20120625,000000,15.5605,15.7652,15.5154,15.7652,120312.0965155,0
+DBB.US,D,20120626,000000,15.5421,15.5956,15.4795,15.5605,97201.322837152,0
+DBB.US,D,20120627,000000,15.5154,15.6315,15.4979,15.614,122970.62762227,0
+DBB.US,D,20120628,000000,15.6767,15.6841,15.4979,15.5956,121655.46856047,0
+DBB.US,D,20120629,000000,16.0056,16.3623,15.9881,16.3181,164834.35419335,0
+DBB.US,D,20120702,000000,16.2471,16.2822,16.1568,16.1936,104749.3809509,0
+DBB.US,D,20120703,000000,16.5596,16.7189,16.5319,16.5946,168347.95571323,0
+DBB.US,D,20120705,000000,16.2646,16.3448,16.2471,16.2554,93364.357125505,0
+DBB.US,D,20120706,000000,16.0499,16.0499,15.9255,15.9522,86544.41100059,0
+DBB.US,D,20120709,000000,16.0056,16.1402,16.0056,16.1218,39421.133297062,0
+DBB.US,D,20120710,000000,16.1126,16.1126,15.8813,15.9172,37495.054638076,0
+DBB.US,D,20120711,000000,15.9255,16.0499,15.8905,15.9707,34554.393699569,0
+DBB.US,D,20120712,000000,15.8278,15.9964,15.8011,15.9348,165409.4650042,0
+DBB.US,D,20120713,000000,16.1126,16.2729,16.1126,16.166,682017.39990097,0
+DBB.US,D,20120716,000000,16.1485,16.3006,16.0868,16.2554,104071.18423999,0
+DBB.US,D,20120717,000000,16.2554,16.2729,16.0683,16.131,34471.924979522,0
+DBB.US,D,20120718,000000,16.0591,16.1568,16.0591,16.1402,53793.477994675,0
+DBB.US,D,20120719,000000,16.3356,16.4158,16.3089,16.3983,79388.079307064,0
+DBB.US,D,20120720,000000,16.1034,16.166,15.943,15.943,46592.656596912,0
+DBB.US,D,20120723,000000,15.6675,15.7744,15.6232,15.7025,95005.05060854,0
+DBB.US,D,20120724,000000,15.7468,15.7468,15.5956,15.6583,56219.794547628,0
+DBB.US,D,20120725,000000,15.7652,15.7919,15.6583,15.7117,83311.854197707,0
+DBB.US,D,20120726,000000,15.8813,15.908,15.7209,15.756,67077.452610619,0
+DBB.US,D,20120727,000000,15.8988,16.0334,15.8813,16.0149,104366.33544858,0
+DBB.US,D,20120730,000000,15.9348,16.0241,15.9255,16.0149,96020.718002799,0
+DBB.US,D,20120731,000000,15.9881,15.9964,15.8813,15.943,223526.0401129,0
+DBB.US,D,20120801,000000,15.7301,15.7301,15.5781,15.5956,173700.82671311,0
+DBB.US,D,20120802,000000,15.4979,15.5421,15.4085,15.4085,219130.24031147,0
+DBB.US,D,20120803,000000,15.6232,15.7919,15.6232,15.6841,79109.204819538,0
+DBB.US,D,20120806,000000,15.6767,15.8628,15.6767,15.8278,49030.909411978,0
+DBB.US,D,20120807,000000,15.9964,16.0868,15.9707,15.9707,87498.226854815,0
+DBB.US,D,20120808,000000,15.9789,16.0683,15.943,15.943,90548.484381805,0
+DBB.US,D,20120809,000000,15.943,16.0241,15.9172,15.9348,75751.859821847,0
+DBB.US,D,20120810,000000,15.7744,15.8454,15.7468,15.8094,57849.636883287,0
+DBB.US,D,20120813,000000,15.6933,15.6933,15.5781,15.6232,60505.997760581,0
+DBB.US,D,20120814,000000,15.6048,15.649,15.5781,15.6048,31722.244234807,0
+DBB.US,D,20120815,000000,15.5605,15.5864,15.4444,15.4979,36770.197993455,0
+DBB.US,D,20120816,000000,15.4887,15.5781,15.426,15.5689,51726.33441982,0
+DBB.US,D,20120817,000000,15.649,15.6767,15.6048,15.6315,47151.490686703,0
+DBB.US,D,20120820,000000,15.5071,15.5689,15.4444,15.5154,65446.525160221,0
+DBB.US,D,20120821,000000,15.7209,15.8628,15.7025,15.7117,63786.299611913,0
+DBB.US,D,20120822,000000,15.7744,15.9255,15.756,15.9255,336364.95143154,0
+DBB.US,D,20120823,000000,15.837,16.1218,15.837,15.9522,91189.787191642,0
+DBB.US,D,20120824,000000,15.8278,16.1844,15.7836,16.1485,128474.32957065,0
+DBB.US,D,20120827,000000,16.1568,16.166,16.0499,16.1402,164092.13571293,0
+DBB.US,D,20120828,000000,16.0499,16.096,15.9964,16.0334,92136.007242704,0
+DBB.US,D,20120829,000000,16.0241,16.0334,15.8628,15.8628,54661.56978464,0
+DBB.US,D,20120830,000000,16.0591,16.0591,15.7836,15.8278,54940.444272166,0
+DBB.US,D,20120831,000000,15.8454,15.943,15.6841,15.9255,104926.25465311,0
+DBB.US,D,20120904,000000,16.0241,16.2646,15.9789,16.1485,188090.53324652,0
+DBB.US,D,20120905,000000,16.2729,16.3716,16.2471,16.354,310500.15654953,0
+DBB.US,D,20120906,000000,16.3089,16.4969,16.3089,16.3808,350588.63541012,0
+DBB.US,D,20120907,000000,16.6922,16.9512,16.6922,16.9069,252054.79167537,0
+DBB.US,D,20120910,000000,17.165,17.2811,17.1475,17.1825,335552.20049319,0
+DBB.US,D,20120911,000000,17.2277,17.3171,17.2102,17.2359,80924.601775303,0
+DBB.US,D,20120912,000000,17.2359,17.3263,17.2102,17.2636,139273.39143782,0
+DBB.US,D,20120913,000000,17.3345,17.611,17.3171,17.5843,147103.57938331,0
+DBB.US,D,20120914,000000,18.0386,18.1907,18.0386,18.057,3683661.7866535,0
+DBB.US,D,20120917,000000,17.9317,17.9502,17.6378,17.6737,307503.06964467,0
+DBB.US,D,20120918,000000,17.8433,17.9769,17.7806,17.869,452403.86611094,0
+DBB.US,D,20120919,000000,18.0119,18.057,17.8968,17.9502,164118.17846663,0
+DBB.US,D,20120920,000000,17.7272,17.8433,17.6996,17.753,334159.99828503,0
+DBB.US,D,20120921,000000,17.8525,17.9143,17.7447,17.753,234181.86683473,0
+DBB.US,D,20120924,000000,17.5484,17.647,17.5124,17.5935,111815.64812122,0
+DBB.US,D,20120925,000000,17.718,17.8341,17.6737,17.6912,64268.090555343,0
+DBB.US,D,20120926,000000,17.5484,17.5484,17.389,17.4774,90740.549690335,0
+DBB.US,D,20120927,000000,17.6018,17.6553,17.4866,17.6378,167839.03690137,0
+DBB.US,D,20120928,000000,17.753,17.799,17.6286,17.6553,127752.72827024,0
+DBB.US,D,20121001,000000,17.6912,17.8433,17.6912,17.7622,315208.46939535,0
+DBB.US,D,20121002,000000,17.8968,17.8968,17.6912,17.7447,110870.51318489,0
+DBB.US,D,20121003,000000,17.6645,17.7088,17.5484,17.5484,63003.931886206,0
+DBB.US,D,20121004,000000,17.718,17.799,17.6553,17.6645,66679.215501972,0
+DBB.US,D,20121005,000000,17.647,17.6829,17.5401,17.5668,277697.13803621,0
+DBB.US,D,20121008,000000,17.389,17.389,17.3263,17.3705,93195.079226462,0
+DBB.US,D,20121009,000000,17.3171,17.3613,17.165,17.1743,74339.040433678,0
+DBB.US,D,20121010,000000,17.0314,17.0489,16.9236,16.942,129868.70200828,0
+DBB.US,D,20121011,000000,17.0765,17.1116,16.9604,17.0139,92549.435957675,0
+DBB.US,D,20121012,000000,16.8083,16.8535,16.6839,16.7014,94434.280256638,0
+DBB.US,D,20121015,000000,16.6038,16.6573,16.5134,16.648,120879.61152319,0
+DBB.US,D,20121016,000000,16.5853,16.6388,16.4785,16.5411,3740171.306836,0
+DBB.US,D,20121017,000000,16.5946,16.7908,16.5853,16.7549,490813.67247269,0
+DBB.US,D,20121018,000000,16.7014,16.8443,16.6839,16.7724,205075.83423193,0
+DBB.US,D,20121019,000000,16.648,16.648,16.4075,16.4342,97514.920996277,0
+DBB.US,D,20121022,000000,16.3808,16.39,16.2646,16.3006,355996.84726161,0
+DBB.US,D,20121023,000000,16.1218,16.1752,16.0149,16.1485,135404.95739879,0
+DBB.US,D,20121024,000000,16.131,16.1844,16.0591,16.1402,152992.49706348,0
+DBB.US,D,20121025,000000,16.166,16.1936,16.0241,16.1034,118366.48579124,0
+DBB.US,D,20121026,000000,16.3716,16.7189,15.9789,16.0149,143083.22928103,0
+DBB.US,D,20121031,000000,16.0241,16.0775,15.9172,15.9522,461743.44865623,0
+DBB.US,D,20121101,000000,16.2112,16.2822,16.1752,16.2112,673510.10035931,0
+DBB.US,D,20121102,000000,16.2379,16.2379,15.9881,15.9881,238788.17889523,0
+DBB.US,D,20121105,000000,15.9348,15.9881,15.8721,15.9522,38976.236254704,0
+DBB.US,D,20121106,000000,16.0334,16.1752,16.0241,16.1568,161064.66559542,0
+DBB.US,D,20121107,000000,16.0591,16.0591,15.9348,16.0149,72415.132004168,0
+DBB.US,D,20121108,000000,16.0775,16.1568,16.0416,16.1485,38229.677315334,0
+DBB.US,D,20121109,000000,15.943,16.0499,15.9172,16.0334,88497.617528012,0
+DBB.US,D,20121112,000000,16.0868,16.2646,16.0868,16.2112,43963.423588055,0
+DBB.US,D,20121113,000000,16.0683,16.3356,16.0683,16.2646,56568.116378351,0
+DBB.US,D,20121114,000000,16.3273,16.3623,16.1752,16.1844,128171.5825589,0
+DBB.US,D,20121115,000000,16.2554,16.3089,16.2379,16.2646,90171.949567908,0
+DBB.US,D,20121116,000000,16.1126,16.1752,16.0499,16.1402,74914.15124453,0
+DBB.US,D,20121119,000000,16.2822,16.425,16.2646,16.3983,64304.984456417,0
+DBB.US,D,20121120,000000,16.3273,16.3983,16.2287,16.3006,104715.74239404,0
+DBB.US,D,20121121,000000,16.166,16.1752,16.0683,16.1568,82010.801627497,0
+DBB.US,D,20121123,000000,16.3089,16.46,16.3089,16.425,55483.001640895,0
+DBB.US,D,20121126,000000,16.5061,16.5853,16.4877,16.5596,753936.63447012,0
+DBB.US,D,20121127,000000,16.6213,16.648,16.5503,16.5946,67885.863090024,0
+DBB.US,D,20121128,000000,16.4434,16.6038,16.425,16.5946,172200.1130312,0
+DBB.US,D,20121129,000000,16.8977,16.9862,16.8793,16.8885,618838.76454204,0
+DBB.US,D,20121130,000000,17.0397,17.1743,17.0314,17.1475,267601.23051892,0
+DBB.US,D,20121203,000000,17.1918,17.2544,17.13,17.2277,243088.48859977,0
+DBB.US,D,20121204,000000,17.1475,17.1918,17.0849,17.0849,111218.83501562,0
+DBB.US,D,20121205,000000,17.1116,17.201,17.0581,17.1383,423934.79585903,0
+DBB.US,D,20121206,000000,17.1743,17.2359,16.9955,17.0489,795824.23356542,0
+DBB.US,D,20121207,000000,17.0139,17.1116,17.0139,17.0765,212884.31988267,0
+DBB.US,D,20121210,000000,17.389,17.4682,17.3428,17.3428,133192.40844911,0
+DBB.US,D,20121211,000000,17.3521,17.3797,17.2729,17.2894,104571.42213396,0
+DBB.US,D,20121212,000000,17.4147,17.5124,17.3345,17.4415,130918.0079594,0
+DBB.US,D,20121213,000000,17.2811,17.3705,17.2359,17.3171,166801.66721236,0
+DBB.US,D,20121214,000000,17.3078,17.3705,17.2894,17.3345,62989.82539462,0
+DBB.US,D,20121217,000000,17.1475,17.3263,17.1383,17.2894,76611.270693912,0
+DBB.US,D,20121218,000000,17.2277,17.2986,17.165,17.1918,67480.030178215,0
+DBB.US,D,20121219,000000,17.1024,17.1743,17.0673,17.13,137257.24825563,0
+DBB.US,D,20121220,000000,16.8443,16.942,16.8259,16.8885,158087.11075584,0
+DBB.US,D,20121221,000000,16.9236,17.0849,16.9236,17.0489,74927.17262138,0
+DBB.US,D,20121224,000000,16.9328,16.9862,16.9328,16.9604,58046.042650767,0
+DBB.US,D,20121226,000000,17.1024,17.1743,17.0765,17.1208,93502.166697162,0
+DBB.US,D,20121227,000000,17.1116,17.1558,17.0673,17.1116,76221.714503166,0
+DBB.US,D,20121228,000000,17.0397,17.0397,16.9328,16.9604,110324.70047195,0
+DBB.US,D,20121231,000000,17.0489,17.2102,17.0047,17.1918,170646.22872717,0
+DBB.US,D,20130102,000000,17.6378,17.7272,17.5935,17.6645,492694.1763127,0
+DBB.US,D,20130103,000000,17.5751,17.6378,17.2277,17.2277,168302.38089426,0
+DBB.US,D,20130104,000000,17.1743,17.1825,16.9862,17.0489,297308.41668627,0
+DBB.US,D,20130107,000000,16.8083,16.9512,16.7816,16.9512,134756.05878579,0
+DBB.US,D,20130108,000000,16.8977,17.0047,16.8259,16.9779,1189941.1615539,0
+DBB.US,D,20130109,000000,17.0849,17.165,16.8977,16.9162,638060.48700134,0
+DBB.US,D,20130110,000000,17.0849,17.1918,17.0397,17.1743,1719308.9606484,0
+DBB.US,D,20130111,000000,17.0765,17.0765,16.9328,16.9862,315297.44880382,0
+DBB.US,D,20130114,000000,16.9236,16.9604,16.7282,16.7816,230297.15607463,0
+DBB.US,D,20130115,000000,16.648,16.7641,16.648,16.7282,149318.29856246,0
+DBB.US,D,20130116,000000,16.5853,16.7106,16.5669,16.7014,359293.425834,0
+DBB.US,D,20130117,000000,16.7816,16.8,16.7282,16.7374,352947.67484935,0
+DBB.US,D,20130118,000000,16.9512,16.9696,16.8351,16.871,74072.102208264,0
+DBB.US,D,20130122,000000,16.8885,17.0397,16.8535,17.0314,99698.17184804,0
+DBB.US,D,20130123,000000,17.1116,17.1825,17.0047,17.0673,397442.80465876,0
+DBB.US,D,20130124,000000,17.0231,17.165,17.0139,17.0581,75879.903360867,0
+DBB.US,D,20130125,000000,16.9955,17.0314,16.871,16.9236,61348.046796848,0
+DBB.US,D,20130128,000000,16.9779,16.9779,16.8793,16.942,442538.00291798,0
+DBB.US,D,20130129,000000,16.9328,17.1024,16.9069,17.0397,208046.87838308,0
+DBB.US,D,20130130,000000,17.3171,17.4415,17.3171,17.3963,262892.91767309,0
+DBB.US,D,20130131,000000,17.4774,17.4866,17.2986,17.3428,110136.97562237,0
+DBB.US,D,20130201,000000,17.3963,17.6018,17.3705,17.5484,171577.2571719,0
+DBB.US,D,20130204,000000,17.5216,17.6018,17.4949,17.4949,202175.32253871,0
+DBB.US,D,20130205,000000,17.5484,17.5668,17.4866,17.5124,288685.0098677,0
+DBB.US,D,20130206,000000,17.3078,17.4415,17.2986,17.4331,428674.57703224,0
+DBB.US,D,20130207,000000,17.3345,17.3521,17.2729,17.3428,117699.14022771,0
+DBB.US,D,20130208,000000,17.4774,17.5843,17.4774,17.5751,505474.65769047,0
+DBB.US,D,20130211,000000,17.4331,17.4498,17.3705,17.4147,256445.16590312,0
+DBB.US,D,20130212,000000,17.4498,17.5843,17.4239,17.5041,199778.30408366,0
+DBB.US,D,20130213,000000,17.6286,17.6553,17.5124,17.5751,436007.78242797,0
+DBB.US,D,20130214,000000,17.5935,17.6203,17.5216,17.6018,1297124.4548609,0
+DBB.US,D,20130215,000000,17.5484,17.6018,17.5041,17.5935,158703.45592672,0
+DBB.US,D,20130219,000000,17.3078,17.3521,17.1743,17.2359,511064.08370311,0
+DBB.US,D,20130220,000000,17.1475,17.165,16.9955,17.0489,187045.56775435,0
+DBB.US,D,20130221,000000,16.8259,16.8977,16.7724,16.8535,266785.22423635,0
+DBB.US,D,20130222,000000,16.7816,16.7816,16.6388,16.6655,137553.48457895,0
+DBB.US,D,20130225,000000,16.6655,16.6922,16.5853,16.613,256085.99292503,0
+DBB.US,D,20130226,000000,16.6213,16.7549,16.5669,16.7457,582961.61597751,0
+DBB.US,D,20130227,000000,16.613,16.6213,16.5503,16.613,138921.81426288,0
+DBB.US,D,20130228,000000,16.5411,16.5669,16.4693,16.4969,1111759.7298349,0
+DBB.US,D,20130301,000000,16.2112,16.2379,16.166,16.2112,292324.48469713,0
+DBB.US,D,20130304,000000,16.2379,16.2914,16.1485,16.2729,2487061.2759558,0
+DBB.US,D,20130305,000000,16.3448,16.3716,16.2554,16.2554,98350.459344118,0
+DBB.US,D,20130306,000000,16.166,16.1844,16.0499,16.131,344396.9707182,0
+DBB.US,D,20130307,000000,16.2112,16.3006,16.202,16.2195,121442.78607193,0
+DBB.US,D,20130308,000000,16.1936,16.2195,16.1126,16.131,338561.22366015,0
+DBB.US,D,20130311,000000,15.9522,16.1126,15.908,16.0868,104210.07892638,0
+DBB.US,D,20130312,000000,16.3181,16.3623,16.2646,16.2914,295654.70182638,0
+DBB.US,D,20130313,000000,16.3273,16.3273,16.1402,16.1402,1821247.8944293,0
+DBB.US,D,20130314,000000,16.1936,16.2195,16.1485,16.166,526435.81907392,0
+DBB.US,D,20130315,000000,16.166,16.166,16.0056,16.0499,914488.04079473,0
+DBB.US,D,20130318,000000,15.7652,15.7919,15.7025,15.7209,1137461.7575063,0
+DBB.US,D,20130319,000000,15.8094,15.8628,15.6767,15.7117,196481.72551127,0
+DBB.US,D,20130320,000000,15.837,15.8813,15.8094,15.8278,110873.76852911,0
+DBB.US,D,20130321,000000,15.8186,15.8813,15.7836,15.8094,92470.222581841,0
+DBB.US,D,20130322,000000,15.908,15.9881,15.8988,15.9881,48967.972757205,0
+DBB.US,D,20130325,000000,15.8813,15.9255,15.837,15.8813,43888.550671171,0
+DBB.US,D,20130326,000000,15.9172,15.9172,15.7209,15.7744,48855.12082451,0
+DBB.US,D,20130327,000000,15.6398,15.8628,15.6315,15.8546,261942.35716308,0
+DBB.US,D,20130328,000000,15.7209,15.8011,15.6232,15.6398,107764.91480629,0
+DBB.US,D,20130401,000000,15.5154,15.5513,15.4352,15.4711,161601.79739047,0
+DBB.US,D,20130402,000000,15.4527,15.4711,15.3817,15.4352,1038577.4217113,0
+DBB.US,D,20130403,000000,15.4795,15.5071,15.3366,15.3735,211385.77643024,0
+DBB.US,D,20130404,000000,15.3643,15.5956,15.3643,15.5154,266046.26110014,0
+DBB.US,D,20130405,000000,15.4085,15.4795,15.4085,15.4619,107641.21172622,0
+DBB.US,D,20130408,000000,15.5605,15.649,15.4795,15.5513,47956.645821895,0
+DBB.US,D,20130409,000000,15.6675,15.8454,15.6675,15.8094,127349.06558791,0
+DBB.US,D,20130410,000000,15.7384,15.7468,15.649,15.6841,150840.71453911,0
+DBB.US,D,20130411,000000,15.5864,15.6841,15.5071,15.6315,501265.49762387,0
+DBB.US,D,20130412,000000,15.426,15.4444,15.2205,15.2482,75057.386389875,0
+DBB.US,D,20130415,000000,15.0344,15.3017,15.0251,15.2205,436606.76576305,0
+DBB.US,D,20130416,000000,15.3901,15.5421,15.3458,15.5071,440621.69029164,0
+DBB.US,D,20130417,000000,15.1855,15.2574,15.1053,15.1053,179709.1070144,0
+DBB.US,D,20130418,000000,15.1413,15.2923,15.0878,15.2739,107079.12229222,0
+DBB.US,D,20130419,000000,15.0786,15.1229,14.9984,15.1229,82327.655130834,0
+DBB.US,D,20130422,000000,15.0611,15.1053,14.9542,15.0878,85096.867940823,0
+DBB.US,D,20130423,000000,15.0519,15.0878,14.9357,14.9717,61874.327444514,0
+DBB.US,D,20130424,000000,15.1763,15.2923,15.1763,15.239,145678.82373303,0
+DBB.US,D,20130425,000000,15.4619,15.5781,15.4619,15.4887,95543.267518318,0
+DBB.US,D,20130426,000000,15.3993,15.4085,15.0878,15.1145,133487.5596577,0
+DBB.US,D,20130429,000000,15.167,15.3201,15.1505,15.2205,96822.61779378,0
+DBB.US,D,20130430,000000,15.1413,15.1855,15.0076,15.0251,104394.54843175,0
+DBB.US,D,20130501,000000,14.6418,14.7219,14.5976,14.6059,137424.35592519,0
+DBB.US,D,20130502,000000,14.7404,14.8104,14.6325,14.6685,255846.18256805,0
+DBB.US,D,20130503,000000,15.1855,15.3458,15.1145,15.3109,274659.90188607,0
+DBB.US,D,20130506,000000,15.3017,15.3017,15.1229,15.2574,373609.34456527,0
+DBB.US,D,20130507,000000,15.167,15.2831,15.1229,15.2739,46933.382624474,0
+DBB.US,D,20130508,000000,15.4795,15.614,15.4444,15.4711,289389.24933231,0
+DBB.US,D,20130509,000000,15.3201,15.3901,15.2666,15.2923,101384.44015005,0
+DBB.US,D,20130510,000000,15.1947,15.3643,15.1053,15.3458,64732.519662975,0
+DBB.US,D,20130513,000000,15.1588,15.2666,15.1588,15.2482,47868.751528161,0
+DBB.US,D,20130514,000000,15.0611,15.1321,15.0076,15.0344,196844.15383358,0
+DBB.US,D,20130515,000000,14.8472,14.9542,14.7754,14.9265,196537.06636288,0
+DBB.US,D,20130516,000000,14.8915,15.1145,14.8731,14.9717,214842.95198377,0
+DBB.US,D,20130517,000000,15.0694,15.1145,15.0344,15.0427,88303.381990008,0
+DBB.US,D,20130520,000000,15.0519,15.2666,15.0519,15.2205,116570.62090075,0
+DBB.US,D,20130521,000000,15.2923,15.3017,15.1145,15.1505,149401.85239724,0
+DBB.US,D,20130522,000000,15.2482,15.4352,15.2482,15.3283,140642.80623649,0
+DBB.US,D,20130523,000000,15.0694,15.1855,14.9892,15.167,162789.99802798,0
+DBB.US,D,20130524,000000,15.0611,15.1145,15.0344,15.0694,55672.896719949,0
+DBB.US,D,20130528,000000,15.2131,15.2205,15.1145,15.1588,108262.98247078,0
+DBB.US,D,20130529,000000,15.1855,15.2297,15.1505,15.1947,90073.204126799,0
+DBB.US,D,20130530,000000,15.3817,15.4527,15.3643,15.3993,71493.869592067,0
+DBB.US,D,20130531,000000,15.3283,15.4711,15.3109,15.3109,154778.59592134,0
+DBB.US,D,20130603,000000,15.5329,15.6048,15.4711,15.5956,128047.87947883,0
+DBB.US,D,20130604,000000,15.6232,15.7744,15.6232,15.7384,590289.39579955,0
+DBB.US,D,20130605,000000,15.8094,15.908,15.7652,15.7836,104237.20679482,0
+DBB.US,D,20130606,000000,15.5956,15.6767,15.5513,15.6583,203822.52671016,0
+DBB.US,D,20130607,000000,15.4352,15.5689,15.3109,15.355,110450.5737815,0
+DBB.US,D,20130610,000000,15.3201,15.3283,15.239,15.2831,62602.439433347,0
+DBB.US,D,20130611,000000,15.0519,15.0519,14.9625,14.9984,68288.44065762,0
+DBB.US,D,20130612,000000,14.9892,15.0344,14.9542,15.0251,74362.912957902,0
+DBB.US,D,20130613,000000,14.909,15.0159,14.8196,14.9892,326066.12745834,0
+DBB.US,D,20130614,000000,14.9265,14.9717,14.8915,14.9717,296867.86010286,0
+DBB.US,D,20130617,000000,14.8823,14.9625,14.8731,14.9265,685120.8280501,0
+DBB.US,D,20130618,000000,14.7754,14.8472,14.7404,14.838,172009.13283741,0
+DBB.US,D,20130619,000000,14.757,14.8104,14.7404,14.7846,51420.332063857,0
+DBB.US,D,20130620,000000,14.5257,14.5524,14.428,14.463,94904.134937956,0
+DBB.US,D,20130621,000000,14.5791,14.6243,14.5072,14.5791,133865.17958634,0
+DBB.US,D,20130624,000000,14.3469,14.3561,14.2132,14.3303,658365.15396863,0
+DBB.US,D,20130625,000000,14.4906,14.5524,14.4096,14.4188,91695.450659297,0
+DBB.US,D,20130626,000000,14.4538,14.4538,14.3469,14.3653,87217.182137814,0
+DBB.US,D,20130627,000000,14.3561,14.4372,14.3561,14.3561,57429.697479892,0
+DBB.US,D,20130628,000000,14.4188,14.5884,14.4096,14.4096,87873.676553975,0
+DBB.US,D,20130701,000000,14.6418,14.8021,14.6059,14.7754,255657.37260373,0
+DBB.US,D,20130702,000000,14.7846,14.909,14.6952,14.7127,168951.27950726,0
+DBB.US,D,20130703,000000,14.7846,14.7846,14.65,14.6778,1318949.3675754,0
+DBB.US,D,20130705,000000,14.3211,14.3837,14.2759,14.3837,63819.938168774,0
+DBB.US,D,20130708,000000,14.4096,14.6059,14.4096,14.5699,164417.67013416,0
+DBB.US,D,20130709,000000,14.4722,14.4906,14.3303,14.4722,171983.09008371,0
+DBB.US,D,20130710,000000,14.5976,14.6592,14.5791,14.5976,92005.79347421,0
+DBB.US,D,20130711,000000,14.9182,14.9357,14.757,14.838,62145.606128878,0
+DBB.US,D,20130712,000000,14.838,14.8915,14.8104,14.8104,201569.8285152,0
+DBB.US,D,20130715,000000,14.6952,14.7219,14.6151,14.7219,102992.58019096,0
+DBB.US,D,20130716,000000,14.7312,14.7846,14.7035,14.7404,69547.17375307,0
+DBB.US,D,20130717,000000,14.6778,14.7312,14.5257,14.5699,103346.32759537,0
+DBB.US,D,20130718,000000,14.4814,14.5976,14.4814,14.5791,138344.53322256,0
+DBB.US,D,20130719,000000,14.6685,14.6778,14.5884,14.6778,45198.284159281,0
+DBB.US,D,20130722,000000,14.8021,14.8915,14.7754,14.7754,82313.548639247,0
+DBB.US,D,20130723,000000,14.7846,14.9182,14.7846,14.8823,426203.77077505,0
+DBB.US,D,20130724,000000,14.9182,14.9717,14.7938,14.8288,1725631.9242236,0
+DBB.US,D,20130725,000000,14.7404,14.757,14.6418,14.757,80020.701199001,0
+DBB.US,D,20130726,000000,14.5257,14.5349,14.4372,14.4814,112923.55026816,0
+DBB.US,D,20130729,000000,14.4188,14.499,14.4188,14.463,39314.792052791,0
+DBB.US,D,20130730,000000,14.3469,14.3469,14.2676,14.2851,144791.19987779,0
+DBB.US,D,20130731,000000,14.3026,14.5441,14.3026,14.5072,657606.65876715,0
+DBB.US,D,20130801,000000,14.65,14.757,14.5616,14.5791,40827.441996805,0
+DBB.US,D,20130802,000000,14.7127,14.7938,14.6243,14.65,62551.439040687,0
+DBB.US,D,20130805,000000,14.6151,14.6151,14.5441,14.6151,44858.643246457,0
+DBB.US,D,20130806,000000,14.6418,14.6592,14.5165,14.5165,41211.572613865,0
+DBB.US,D,20130807,000000,14.4372,14.5791,14.4372,14.5257,211754.71544097,0
+DBB.US,D,20130808,000000,14.8639,15.1145,14.8639,15.1145,395451.61911553,0
+DBB.US,D,20130809,000000,15.1505,15.2739,15.1505,15.2297,108344.36607609,0
+DBB.US,D,20130812,000000,15.1505,15.3735,15.1229,15.2739,70941.546190702,0
+DBB.US,D,20130813,000000,15.2039,15.239,15.1763,15.239,26334.649563335,0
+DBB.US,D,20130814,000000,15.2923,15.3735,15.2666,15.355,67130.623232754,0
+DBB.US,D,20130815,000000,15.2923,15.4444,15.2131,15.4177,68723.57166734,0
+DBB.US,D,20130816,000000,15.5329,15.649,15.5246,15.6232,575234.51393208,0
+DBB.US,D,20130819,000000,15.4887,15.5421,15.4352,15.4795,175428.32937514,0
+DBB.US,D,20130820,000000,15.4085,15.4711,15.3993,15.4619,466355.18629042,0
+DBB.US,D,20130821,000000,15.3817,15.4177,15.239,15.3366,123121.45857078,0
+DBB.US,D,20130822,000000,15.3993,15.3993,15.2831,15.3458,97157.918247654,0
+DBB.US,D,20130823,000000,15.3017,15.4352,15.3017,15.4177,40322.863643888,0
+DBB.US,D,20130826,000000,15.4619,15.4619,15.167,15.3283,27434.955907116,0
+DBB.US,D,20130827,000000,15.3735,15.3993,15.3017,15.3201,28792.434443674,0
+DBB.US,D,20130828,000000,15.239,15.239,15.1588,15.1855,94227.023341783,0
+DBB.US,D,20130829,000000,15.0076,15.0159,14.945,14.9717,63561.680861259,0
+DBB.US,D,20130830,000000,14.7846,14.8104,14.7312,14.7938,131713.39706196,0
+DBB.US,D,20130903,000000,14.8639,14.9625,14.8565,14.9007,79368.54724179,0
+DBB.US,D,20130904,000000,14.6059,14.6952,14.5524,14.6778,108588.51689202,0
+DBB.US,D,20130905,000000,14.6059,14.7127,14.5699,14.686,75023.747833013,0
+DBB.US,D,20130906,000000,14.7938,14.8472,14.7312,14.8021,50686.794501336,0
+DBB.US,D,20130909,000000,14.7219,14.7846,14.7219,14.7846,46445.080992618,0
+DBB.US,D,20130910,000000,14.7662,14.7662,14.6592,14.7404,173372.03694766,0
+DBB.US,D,20130911,000000,14.7219,14.7486,14.6778,14.7312,506494.66554368,0
+DBB.US,D,20130912,000000,14.5349,14.6418,14.5349,14.5976,124939.02575602,0
+DBB.US,D,20130913,000000,14.5349,14.6059,14.499,14.5976,227200.23861393,0
+DBB.US,D,20130916,000000,14.5884,14.5884,14.4722,14.5072,47633.281630133,0
+DBB.US,D,20130917,000000,14.5165,14.5257,14.4722,14.4722,65895.762661528,0
+DBB.US,D,20130918,000000,14.6592,14.8104,14.5791,14.7846,75874.477787179,0
+DBB.US,D,20130919,000000,14.98,14.9892,14.909,14.9542,701439.86858671,0
+DBB.US,D,20130920,000000,14.7938,14.8565,14.6685,14.7035,72835.071407563,0
+DBB.US,D,20130923,000000,14.7312,14.7938,14.7035,14.7754,91632.514004525,0
+DBB.US,D,20130924,000000,14.5524,14.686,14.5524,14.6685,64641.370025028,0
+DBB.US,D,20130925,000000,14.6418,14.7219,14.6418,14.686,117707.82114561,0
+DBB.US,D,20130926,000000,14.7938,14.8731,14.757,14.757,108442.02640247,0
+DBB.US,D,20130927,000000,14.9182,14.9265,14.8731,14.8731,66775.790713606,0
+DBB.US,D,20130930,000000,15.0251,15.0344,14.9007,14.9182,76830.463870879,0
+DBB.US,D,20131001,000000,14.8288,14.8288,14.6685,14.7219,260438.38813696,0
+DBB.US,D,20131002,000000,14.686,14.8639,14.686,14.8288,127010.50978982,0
+DBB.US,D,20131003,000000,14.7754,14.7754,14.6778,14.686,26210.946483265,0
+DBB.US,D,20131004,000000,14.7846,14.8021,14.757,14.757,39079.322154763,0
+DBB.US,D,20131007,000000,14.7312,14.8196,14.686,14.7938,46391.910370483,0
+DBB.US,D,20131008,000000,14.8915,14.98,14.8021,14.8021,220673.27346813,0
+DBB.US,D,20131009,000000,14.757,14.7662,14.6778,14.7219,165878.23457078,0
+DBB.US,D,20131010,000000,14.686,14.838,14.6778,14.8021,87076.117221944,0
+DBB.US,D,20131011,000000,14.7404,14.9007,14.7404,14.8823,63783.0442677,0
+DBB.US,D,20131014,000000,14.9007,14.9717,14.8915,14.9542,60549.40235008,0
+DBB.US,D,20131015,000000,14.909,14.9542,14.8731,14.9182,52065.975332644,0
+DBB.US,D,20131016,000000,14.7846,14.9265,14.7846,14.9265,76178.309913667,0
+DBB.US,D,20131017,000000,14.7938,14.9007,14.7938,14.9007,105841.00637678,0
+DBB.US,D,20131018,000000,14.8915,14.9542,14.8639,14.8639,57684.699443194,0
+DBB.US,D,20131021,000000,14.9182,14.98,14.909,14.9542,90983.615391525,0
+DBB.US,D,20131022,000000,15.0611,15.167,15.0611,15.1053,109428.39569881,0
+DBB.US,D,20131023,000000,14.9007,14.9007,14.8021,14.8021,257565.00431218,0
+DBB.US,D,20131024,000000,14.8104,14.9007,14.7662,14.8915,47195.980390938,0
+DBB.US,D,20131025,000000,14.7938,14.9892,14.7938,14.9182,159916.61420319,0
+DBB.US,D,20131028,000000,15.0076,15.0878,14.8639,15.0251,82857.191122713,0
+DBB.US,D,20131029,000000,15.0519,15.0961,14.9625,14.98,81331.519801849,0
+DBB.US,D,20131030,000000,15.1053,15.1413,15.0251,15.0878,101962.80630511,0
+DBB.US,D,20131031,000000,14.9984,15.0344,14.9265,14.9265,101604.71844175,0
+DBB.US,D,20131101,000000,14.8565,14.98,14.838,14.838,73986.378144005,0
+DBB.US,D,20131104,000000,14.7486,14.7486,14.6778,14.7127,985754.03629193,0
+DBB.US,D,20131105,000000,14.7312,14.7312,14.6418,14.6952,64602.30589448,0
+DBB.US,D,20131106,000000,14.7312,14.7404,14.5884,14.6325,101780.50702922,0
+DBB.US,D,20131107,000000,14.6151,14.6243,14.5616,14.5976,107328.69868183,0
+DBB.US,D,20131108,000000,14.5072,14.65,14.4722,14.6418,142008.96569095,0
+DBB.US,D,20131111,000000,14.5524,14.6059,14.5165,14.5884,58361.811039367,0
+DBB.US,D,20131112,000000,14.499,14.5441,14.463,14.463,96553.50933889,0
+DBB.US,D,20131113,000000,14.3386,14.3837,14.2934,14.3837,45920.970574427,0
+DBB.US,D,20131114,000000,14.2934,14.392,14.2934,14.3745,46027.311818698,0
+DBB.US,D,20131115,000000,14.3026,14.4096,14.3026,14.4096,51950.953170473,0
+DBB.US,D,20131118,000000,14.3653,14.3653,14.2934,14.2934,55657.705113625,0
+DBB.US,D,20131119,000000,14.3303,14.4096,14.3303,14.3653,34528.35094587,0
+DBB.US,D,20131120,000000,14.3745,14.3837,14.2934,14.3026,108350.87676452,0
+DBB.US,D,20131121,000000,14.3026,14.428,14.3026,14.392,50932.030432002,0
+DBB.US,D,20131122,000000,14.463,14.5165,14.4188,14.463,106479.05384241,0
+DBB.US,D,20131125,000000,14.4188,14.4538,14.4004,14.4538,60006.844981351,0
+DBB.US,D,20131126,000000,14.4188,14.4538,14.3211,14.3211,35572.231323303,0
+DBB.US,D,20131127,000000,14.2934,14.392,14.1957,14.24,314000.73669256,0
+DBB.US,D,20131129,000000,14.24,14.3561,14.24,14.2584,53592.731768245,0
+DBB.US,D,20131202,000000,14.169,14.2132,14.133,14.133,147399.81570663,0
+DBB.US,D,20131203,000000,14.169,14.1865,14.1247,14.133,931776.08879189,0
+DBB.US,D,20131204,000000,14.2584,14.4004,14.2584,14.3561,46967.021181335,0
+DBB.US,D,20131205,000000,14.3653,14.3837,14.2934,14.3026,37223.775953712,0
+DBB.US,D,20131206,000000,14.392,14.4455,14.3745,14.4096,109833.14349588,0
+DBB.US,D,20131209,000000,14.5257,14.5791,14.4455,14.463,362548.77004637,0
+DBB.US,D,20131210,000000,14.6151,14.65,14.5441,14.5884,79022.395640541,0
+DBB.US,D,20131211,000000,14.65,14.7127,14.65,14.686,130104.17190631,0
+DBB.US,D,20131212,000000,14.24,14.65,14.24,14.6059,152238.34232095,0
+DBB.US,D,20131213,000000,14.6418,14.7404,14.6418,14.686,58985.752013405,0
+DBB.US,D,20131216,000000,14.6778,14.7312,14.6592,14.6778,53888.968091571,0
+DBB.US,D,20131217,000000,14.6778,14.7486,14.6778,14.6952,95271.988833954,0
+DBB.US,D,20131218,000000,14.7486,14.8288,14.6952,14.7486,97431.367161493,0
+DBB.US,D,20131219,000000,14.6151,14.6243,14.5616,14.6059,63554.085058097,0
+DBB.US,D,20131220,000000,14.5884,14.8288,14.5884,14.7219,137780.27355908,0
+DBB.US,D,20131223,000000,14.7312,14.8104,14.6952,14.6952,85101.208399773,0
+DBB.US,D,20131224,000000,14.7938,14.9717,14.7662,14.9357,68075.758169079,0
+DBB.US,D,20131226,000000,14.945,15.0878,14.8565,14.8639,70468.436165171,0
+DBB.US,D,20131227,000000,15.0251,15.1145,15.0076,15.0786,159022.47965953,0
+DBB.US,D,20131230,000000,15.1145,15.1145,15.0251,15.0611,60804.404313382,0
+DBB.US,D,20131231,000000,14.7312,15.1053,14.6778,15.0344,169756.43464245,0
+DBB.US,D,20140102,000000,15.0344,15.0961,14.9892,15.0159,512276.15686485,0
+DBB.US,D,20140103,000000,14.8639,14.8639,14.757,14.8021,86786.391587043,0
+DBB.US,D,20140106,000000,14.7486,14.8565,14.7219,14.8104,252864.28726952,0
+DBB.US,D,20140107,000000,14.8565,14.8915,14.7938,14.8639,994030.20639451,0
+DBB.US,D,20140108,000000,14.8731,14.8731,14.7662,14.8104,68314.483411319,0
+DBB.US,D,20140109,000000,14.7219,14.7219,14.5699,14.5699,176416.86890096,0
+DBB.US,D,20140110,000000,14.4906,14.7938,14.4906,14.7662,45541.180416317,0
+DBB.US,D,20140113,000000,14.7312,14.8915,14.7219,14.838,65841.506924656,0
+DBB.US,D,20140114,000000,14.8565,14.8639,14.7846,14.7846,56119.963991782,0
+DBB.US,D,20140115,000000,14.7035,14.9265,14.7035,14.8731,44567.832496818,0
+DBB.US,D,20140116,000000,14.8823,15.0076,14.8565,14.9182,1027482.1235208,0
+DBB.US,D,20140117,000000,14.9625,15.0427,14.9265,14.9984,289852.5933252,0
+DBB.US,D,20140121,000000,14.9007,15.0344,14.8823,15.0159,100428.45406635,0
+DBB.US,D,20140122,000000,14.9717,14.9717,14.8731,14.9007,299708.69048552,0
+DBB.US,D,20140123,000000,14.8104,14.909,14.65,14.65,86391.409822609,0
+DBB.US,D,20140124,000000,14.686,14.686,14.5791,14.5791,86344.749888898,0
+DBB.US,D,20140127,000000,14.5976,14.5976,14.5349,14.5349,56284.901431875,0
+DBB.US,D,20140128,000000,14.6418,14.6418,14.5165,14.5257,86226.472382516,0
+DBB.US,D,20140129,000000,14.4538,14.499,14.4096,14.4722,23174.795447861,0
+DBB.US,D,20140130,000000,14.4004,14.428,14.3469,14.392,25560.962755528,0
+DBB.US,D,20140131,000000,14.2224,14.3026,14.1782,14.1782,166862.43363765,0
+DBB.US,D,20140203,000000,14.1865,14.2132,14.0271,14.0437,1216550.3451458,0
+DBB.US,D,20140204,000000,14.0806,14.169,14.0806,14.1247,722232.83718585,0
+DBB.US,D,20140205,000000,14.24,14.2676,14.169,14.1782,511783.51477404,0
+DBB.US,D,20140206,000000,14.2492,14.392,14.2492,14.2492,516993.15062857,0
+DBB.US,D,20140207,000000,14.392,14.6325,14.3469,14.4722,941495.46149529,0
+DBB.US,D,20140210,000000,14.5349,14.5349,14.2934,14.3303,326621.70620392,0
+DBB.US,D,20140211,000000,14.2934,14.3745,14.2851,14.3469,68615.060193595,0
+DBB.US,D,20140212,000000,14.428,14.5072,14.4188,14.4455,78204.219128499,0
+DBB.US,D,20140213,000000,14.3653,14.5791,14.3653,14.5257,6032955.8104271,0
+DBB.US,D,20140214,000000,14.5976,14.5976,14.5257,14.5524,221633.60001078,0
+DBB.US,D,20140218,000000,14.6243,14.7312,14.6243,14.686,216895.98906704,0
+DBB.US,D,20140219,000000,14.65,14.7662,14.6325,14.6778,257769.00588282,0
+DBB.US,D,20140220,000000,14.6151,14.6685,14.5884,14.6592,218291.44661941,0
+DBB.US,D,20140221,000000,14.6778,14.7035,14.5976,14.5976,27837.533474712,0
+DBB.US,D,20140224,000000,14.4814,14.5791,14.4372,14.5616,63614.851483395,0
+DBB.US,D,20140225,000000,14.5072,14.5976,14.4722,14.5699,219247.43270311,0
+DBB.US,D,20140226,000000,14.6151,14.6592,14.4906,14.499,95198.201031807,0
+DBB.US,D,20140227,000000,14.5441,14.6325,14.5072,14.5884,60271.612977291,0
+DBB.US,D,20140228,000000,14.6151,14.6151,14.499,14.5165,37411.500803292,0
+DBB.US,D,20140303,000000,14.3837,14.4372,14.3561,14.428,167070.77566725,0
+DBB.US,D,20140304,000000,14.5976,14.7219,14.5791,14.6778,55136.850039646,0
+DBB.US,D,20140305,000000,14.7035,14.7486,14.6592,14.6952,49977.12946304,0
+DBB.US,D,20140306,000000,14.6952,14.7938,14.6952,14.7662,71407.060413071,0
+DBB.US,D,20140307,000000,14.463,14.463,14.3469,14.3653,801509.14967496,0
+DBB.US,D,20140310,000000,14.2317,14.3118,14.1957,14.2759,103548.15893654,0
+DBB.US,D,20140311,000000,14.3118,14.3118,13.911,13.9193,301910.38828782,0
+DBB.US,D,20140312,000000,13.9737,14.0271,13.8926,13.9193,90178.460256333,0
+DBB.US,D,20140313,000000,13.8834,13.911,13.7681,13.7949,111662.64694324,0
+DBB.US,D,20140314,000000,13.8926,13.8926,13.7857,13.8391,156420.37451911,0
+DBB.US,D,20140317,000000,13.8216,13.8575,13.7764,13.7949,72809.028653864,0
+DBB.US,D,20140318,000000,13.7949,13.8834,13.7857,13.8575,73902.824309221,0
+DBB.US,D,20140319,000000,13.6787,13.9645,13.617,13.8926,74589.701938031,0
+DBB.US,D,20140320,000000,13.7589,13.7764,13.6695,13.7055,50274.450901103,0
+DBB.US,D,20140321,000000,13.7322,13.7764,13.6963,13.723,41580.5116246,0
+DBB.US,D,20140324,000000,13.8124,14.0806,13.7322,13.7497,65502.951126569,0
+DBB.US,D,20140325,000000,13.946,14.0621,13.946,13.9645,84122.434906587,0
+DBB.US,D,20140326,000000,13.9367,13.9552,13.7949,13.8299,79959.934773704,0
+DBB.US,D,20140327,000000,13.8658,13.911,13.8575,13.9018,44189.127453446,0
+DBB.US,D,20140328,000000,14.0713,14.1247,14.0354,14.0713,183942.13960522,0
+DBB.US,D,20140331,000000,14.1515,14.2132,14.1247,14.1515,76334.566435861,0
+DBB.US,D,20140401,000000,14.0806,14.169,14.0806,14.1598,29986.060654876,0
+DBB.US,D,20140402,000000,14.2676,14.2934,14.1515,14.1515,702906.94371175,0
+DBB.US,D,20140403,000000,14.1782,14.2584,14.1782,14.2224,44755.557346398,0
+DBB.US,D,20140404,000000,14.3653,14.3653,14.2049,14.2317,40029.882664775,0
+DBB.US,D,20140407,000000,14.2049,14.3118,14.0437,14.2132,49002.696428804,0
+DBB.US,D,20140408,000000,14.2224,14.3303,14.2132,14.3211,69299.76759293,0
+DBB.US,D,20140409,000000,14.24,14.4372,14.2317,14.3837,155822.47629877,0
+DBB.US,D,20140410,000000,14.4372,14.499,14.428,14.4722,45740.841528009,0
+DBB.US,D,20140411,000000,14.463,14.4814,14.3745,14.4188,55586.087540953,0
+DBB.US,D,20140414,000000,14.4814,14.5257,14.4538,14.4814,39931.137223666,0
+DBB.US,D,20140415,000000,14.3118,14.3745,14.3026,14.3386,52063.805103169,0
+DBB.US,D,20140416,000000,14.4906,14.5349,14.4455,14.4538,45770.13962592,0
+DBB.US,D,20140417,000000,14.428,14.5072,14.428,14.4814,64327.771865904,0
+DBB.US,D,20140421,000000,14.4906,14.499,14.428,14.4814,69050.191203315,0
+DBB.US,D,20140422,000000,14.5616,14.6325,14.5441,14.5976,73098.754288765,0
+DBB.US,D,20140423,000000,14.4722,14.5524,14.4455,14.4814,67800.139025765,0
+DBB.US,D,20140424,000000,14.6243,14.6685,14.5699,14.5976,42669.966821007,0
+DBB.US,D,20140425,000000,14.5524,14.5699,14.4814,14.5165,46143.419095605,0
+DBB.US,D,20140428,000000,14.4455,14.5441,14.4372,14.463,29276.39561658,0
+DBB.US,D,20140429,000000,14.4004,14.4188,14.3561,14.4096,89564.285314932,0
+DBB.US,D,20140430,000000,14.3837,14.392,14.2224,14.2584,203225.71360456,0
+DBB.US,D,20140501,000000,14.133,14.1957,14.1063,14.1515,96385.316554585,0
+DBB.US,D,20140502,000000,14.1423,14.3026,14.1155,14.3026,253605.4206352,0
+DBB.US,D,20140505,000000,14.2492,14.2676,14.1782,14.2224,88552.958379623,0
+DBB.US,D,20140506,000000,14.2492,14.2934,14.24,14.24,71279.016874051,0
+DBB.US,D,20140507,000000,14.169,14.24,14.1247,14.1598,304421.34379029,0
+DBB.US,D,20140508,000000,14.1515,14.2049,14.1423,14.1957,37622.013062359,0
+DBB.US,D,20140509,000000,14.1782,14.2224,14.1598,14.169,66479.55439028,0
+DBB.US,D,20140512,000000,14.4096,14.4722,14.4004,14.4722,127877.51646505,0
+DBB.US,D,20140513,000000,14.4455,14.4538,14.3653,14.392,54920.912206892,0
+DBB.US,D,20140514,000000,14.5072,14.6059,14.4814,14.5791,90648.314937651,0
+DBB.US,D,20140515,000000,14.4372,14.4722,14.3026,14.3118,4130327.5660328,0
+DBB.US,D,20140516,000000,14.3745,14.4096,14.2851,14.3386,285759.54053551,0
+DBB.US,D,20140519,000000,14.428,14.4538,14.4096,14.4096,145543.18439084,0
+DBB.US,D,20140520,000000,14.3469,14.3745,14.3026,14.3561,61406.64299267,0
+DBB.US,D,20140521,000000,14.2584,14.3303,14.2224,14.3211,56192.666679191,0
+DBB.US,D,20140522,000000,14.463,14.4814,14.4188,14.428,34863.651399744,0
+DBB.US,D,20140523,000000,14.5699,14.6151,14.5524,14.5616,109548.84343467,0
+DBB.US,D,20140527,000000,14.6325,14.65,14.5791,14.5791,157441.46748706,0
+DBB.US,D,20140528,000000,14.5976,14.6418,14.5616,14.5976,76634.058103399,0
+DBB.US,D,20140529,000000,14.5441,14.5976,14.4814,14.5699,76405.098893796,0
+DBB.US,D,20140530,000000,14.5699,14.5791,14.4722,14.5072,961266.25201175,0
+DBB.US,D,20140602,000000,14.6325,14.7127,14.6243,14.7035,1352395.859128,0
+DBB.US,D,20140603,000000,14.6243,14.686,14.6059,14.65,675373.24236353,0
+DBB.US,D,20140604,000000,14.4455,14.5349,14.4188,14.499,558447.78894363,0
+DBB.US,D,20140605,000000,14.5349,14.5616,14.499,14.5349,316540.99029295,0
+DBB.US,D,20140606,000000,14.4538,14.6243,14.4372,14.6059,33912.005774994,0
+DBB.US,D,20140609,000000,14.6952,14.7938,14.6952,14.7754,78978.991051043,0
+DBB.US,D,20140610,000000,14.6778,14.7312,14.6592,14.7127,82944.000301709,0
+DBB.US,D,20140611,000000,14.4096,14.6952,14.4096,14.5441,83371.535508267,0
+DBB.US,D,20140612,000000,14.5791,14.5791,14.3386,14.3386,43452.334546713,0
+DBB.US,D,20140613,000000,14.4004,14.4455,14.3653,14.392,156725.29176033,0
+DBB.US,D,20140616,000000,14.4722,14.5257,14.4538,14.5072,42930.394357996,0
+DBB.US,D,20140617,000000,14.5791,14.6059,14.4814,14.5616,65681.995058249,0
+DBB.US,D,20140618,000000,14.65,14.6778,14.6243,14.6685,49335.826653203,0
+DBB.US,D,20140619,000000,14.7404,14.7846,14.7035,14.7662,29253.608207093,0
+DBB.US,D,20140620,000000,14.8823,14.909,14.8196,14.8915,134046.39374749,0
+DBB.US,D,20140623,000000,14.9984,15.0611,14.945,14.9542,894434.0353318,0
+DBB.US,D,20140624,000000,14.9542,14.98,14.9265,14.945,51786.01573038,0
+DBB.US,D,20140625,000000,14.9357,14.9984,14.9007,14.98,72736.325966455,0
+DBB.US,D,20140626,000000,14.9717,15.0427,14.909,15.0251,104649.55039505,0
+DBB.US,D,20140627,000000,15.0427,15.0427,14.9542,14.9892,112913.78423552,0
+DBB.US,D,20140630,000000,15.0076,15.1947,14.9984,15.1413,446397.75603912,0
+DBB.US,D,20140701,000000,15.0878,15.0878,14.9984,15.0159,2068613.9053241,0
+DBB.US,D,20140702,000000,15.1413,15.426,15.1413,15.3993,843673.45302831,0
+DBB.US,D,20140703,000000,15.4085,15.4711,15.3643,15.4085,558873.15392071,0
+DBB.US,D,20140707,000000,15.426,15.4527,15.3901,15.4444,140257.59050469,0
+DBB.US,D,20140708,000000,15.5956,15.6232,15.4887,15.5154,81099.305248033,0
+DBB.US,D,20140709,000000,15.5689,15.6232,15.3901,15.4177,610076.46303707,0
+DBB.US,D,20140710,000000,15.3901,15.4979,15.3366,15.4711,1263377.386526,0
+DBB.US,D,20140711,000000,15.4527,15.6048,15.4444,15.5864,228251.71479453,0
+DBB.US,D,20140714,000000,15.5956,15.5956,15.5246,15.5605,91003.1474568,0
+DBB.US,D,20140715,000000,15.5956,15.6675,15.5689,15.5781,53526.53976926,0
+DBB.US,D,20140716,000000,15.614,15.7209,15.5246,15.5605,365773.73104609,0
+DBB.US,D,20140717,000000,15.6398,15.6675,15.6048,15.6675,102238.42544843,0
+DBB.US,D,20140718,000000,15.4795,15.5689,15.4619,15.5605,51596.120651325,0
+DBB.US,D,20140721,000000,15.7025,15.8094,15.6767,15.7836,113445.49045688,0
+DBB.US,D,20140722,000000,15.943,16.0056,15.8905,15.9522,393496.24235863,0
+DBB.US,D,20140723,000000,15.8186,15.8905,15.8094,15.8546,134039.88305907,0
+DBB.US,D,20140724,000000,15.9522,16.0775,15.8454,16.0241,109314.45865138,0
+DBB.US,D,20140725,000000,16.0775,16.1126,15.9172,15.9348,57982.020881257,0
+DBB.US,D,20140728,000000,16.0056,16.0775,15.9522,16.0683,1521960.2284619,0
+DBB.US,D,20140729,000000,15.8628,15.8628,15.7117,15.7301,342770.38372675,0
+DBB.US,D,20140730,000000,15.8094,15.9707,15.7919,15.9615,171564.23579505,0
+DBB.US,D,20140731,000000,15.943,15.9615,15.7744,15.8094,117431.11688756,0
+DBB.US,D,20140801,000000,15.8011,15.8011,15.6675,15.7025,191599.79430745,0
+DBB.US,D,20140804,000000,15.9172,16.0683,15.908,16.0591,485881.82599095,0
+DBB.US,D,20140805,000000,15.8628,15.8905,15.7836,15.7836,2734585.7136023,0
+DBB.US,D,20140806,000000,15.6841,15.8094,15.6675,15.7301,172416.05086396,0
+DBB.US,D,20140807,000000,15.7025,15.7384,15.649,15.6583,49757.936286073,0
+DBB.US,D,20140808,000000,15.5605,15.6232,15.5513,15.614,252165.47337859,0
+DBB.US,D,20140811,000000,15.6841,15.6841,15.6398,15.6583,76682.888266585,0
+DBB.US,D,20140812,000000,15.7301,15.7652,15.6841,15.7025,163374.87487147,0
+DBB.US,D,20140813,000000,15.5689,15.5781,15.4795,15.4887,110420.19056885,0
+DBB.US,D,20140814,000000,15.4711,15.4887,15.3109,15.3283,132017.22918845,0
+DBB.US,D,20140815,000000,15.2923,15.4177,15.2923,15.3901,81996.69513591,0
+DBB.US,D,20140818,000000,15.4085,15.5071,15.3993,15.4711,183900.9052452,0
+DBB.US,D,20140819,000000,15.6048,15.6232,15.5246,15.5605,101658.97417862,0
+DBB.US,D,20140820,000000,15.7836,15.9255,15.7836,15.9255,90023.288848876,0
+DBB.US,D,20140821,000000,15.8721,15.9615,15.8454,15.8721,37766.33332244,0
+DBB.US,D,20140822,000000,15.8813,15.9255,15.8628,15.8988,100009.59977769,0
+DBB.US,D,20140825,000000,15.9348,15.9707,15.9255,15.943,59072.561192401,0
+DBB.US,D,20140826,000000,16.0149,16.0241,15.9172,15.9172,44177.191191334,0
+DBB.US,D,20140827,000000,15.8988,15.9522,15.8721,15.9348,28878.158507933,0
+DBB.US,D,20140828,000000,15.8454,15.8454,15.756,15.8278,49110.122787812,0
+DBB.US,D,20140829,000000,16.0056,16.0056,15.8905,15.8905,152894.83673711,0
+DBB.US,D,20140902,000000,15.9881,16.0683,15.9789,15.9881,1633499.1723251,0
+DBB.US,D,20140903,000000,15.9255,15.943,15.837,15.8628,871349.30440714,0
+DBB.US,D,20140904,000000,16.0683,16.0868,15.9881,16.0416,129600.67866813,0
+DBB.US,D,20140905,000000,16.0416,16.0591,15.9707,16.0241,111471.66674944,0
+DBB.US,D,20140908,000000,16.1126,16.1752,16.0149,16.0868,201075.01619492,0
+DBB.US,D,20140909,000000,15.6933,15.7209,15.5689,15.6398,196870.19658728,0
+DBB.US,D,20140910,000000,15.6398,15.6583,15.6048,15.6232,116809.34614299,0
+DBB.US,D,20140911,000000,15.4619,15.5071,15.4352,15.4711,133946.56319165,0
+DBB.US,D,20140912,000000,15.5071,15.5513,15.4527,15.5154,1055546.4459757,0
+DBB.US,D,20140915,000000,15.3283,15.3283,15.2574,15.2739,166795.15652393,0
+DBB.US,D,20140916,000000,15.2923,15.6315,15.2574,15.5956,707413.42521641,0
+DBB.US,D,20140917,000000,15.4527,15.4527,15.3109,15.3201,520258.26087358,0
+DBB.US,D,20140918,000000,15.2574,15.3201,15.239,15.2739,338439.69080956,0
+DBB.US,D,20140919,000000,15.3109,15.3201,15.2131,15.2831,94832.517365284,0
+DBB.US,D,20140922,000000,15.1145,15.1505,15.0694,15.1413,188993.34870808,0
+DBB.US,D,20140923,000000,15.1321,15.2131,15.1145,15.1321,170419.43974704,0
+DBB.US,D,20140924,000000,15.1229,15.2666,15.1229,15.2574,162780.23199534,0
+DBB.US,D,20140925,000000,15.1413,15.1505,15.0961,15.1229,82251.697099212,0
+DBB.US,D,20140926,000000,15.1588,15.1763,15.1053,15.1145,43286.311991882,0
+DBB.US,D,20140929,000000,15.1053,15.2131,15.1053,15.1855,400202.25143611,0
+DBB.US,D,20140930,000000,15.2131,15.239,15.0611,15.0786,89849.670490883,0
+DBB.US,D,20141001,000000,15.0611,15.0611,14.9542,15.0076,485084.26665892,0
+DBB.US,D,20141002,000000,14.9357,14.9357,14.8021,14.8731,324389.62518897,0
+DBB.US,D,20141003,000000,14.9717,14.98,14.8915,14.945,94081.617966964,0
+DBB.US,D,20141006,000000,15.0344,15.1413,15.0344,15.0878,569460.61841407,0
+DBB.US,D,20141007,000000,15.1321,15.2297,15.0878,15.2205,93781.041184689,0
+DBB.US,D,20141008,000000,15.1947,15.239,15.0694,15.1947,2318522.3400488,0
+DBB.US,D,20141009,000000,15.2297,15.3109,15.1505,15.2039,289979.55174948,0
+DBB.US,D,20141010,000000,15.0694,15.1763,15.0611,15.1505,119294.25889177,0
+DBB.US,D,20141013,000000,15.1505,15.239,15.1413,15.1947,186322.8813392,0
+DBB.US,D,20141014,000000,15.2205,15.3458,15.2205,15.2739,53656.753537755,0
+DBB.US,D,20141015,000000,15.0786,15.1413,14.8104,14.8639,1074548.975258,0
+DBB.US,D,20141016,000000,14.6952,14.8472,14.6592,14.8472,265031.67882062,0
+DBB.US,D,20141017,000000,14.9007,14.9984,14.8731,14.9542,205378.58124368,0
+DBB.US,D,20141020,000000,14.7846,14.8639,14.7486,14.7754,172589.66922195,0
+DBB.US,D,20141021,000000,14.909,14.9717,14.8731,14.9717,288716.47819508,0
+DBB.US,D,20141022,000000,15.0251,15.1145,15.0251,15.0786,208867.2251246,0
+DBB.US,D,20141023,000000,15.0961,15.1505,15.0611,15.0878,113747.15235389,0
+DBB.US,D,20141024,000000,15.1053,15.1053,15.0251,15.0427,244902.8004408,0
+DBB.US,D,20141027,000000,14.9892,15.1505,14.9892,15.1229,223549.91263713,0
+DBB.US,D,20141028,000000,15.2131,15.2205,15.167,15.2131,504542.54413099,0
+DBB.US,D,20141029,000000,15.3201,15.4352,15.2739,15.355,114743.28768288,0
+DBB.US,D,20141030,000000,15.2131,15.3735,15.2039,15.3366,211407.47872499,0
+DBB.US,D,20141031,000000,15.3901,15.4444,15.3366,15.3643,66144.253936406,0
+DBB.US,D,20141103,000000,15.4444,15.5246,15.3993,15.4887,105525.23798818,0
+DBB.US,D,20141104,000000,15.2574,15.3017,15.1947,15.2666,1654368.0989558,0
+DBB.US,D,20141105,000000,14.7846,15.2482,14.7846,15.2131,144751.0506325,0
+DBB.US,D,20141106,000000,15.2205,15.2666,15.1855,15.2205,99991.152827153,0
+DBB.US,D,20141107,000000,15.2923,15.3283,15.2205,15.2205,283502.5018816,0
+DBB.US,D,20141110,000000,15.3201,15.3283,15.1413,15.1588,522829.98280135,0
+DBB.US,D,20141111,000000,15.1145,15.2923,15.0961,15.239,128613.22425705,0
+DBB.US,D,20141112,000000,15.2923,15.3643,15.239,15.2574,266989.22580699,0
+DBB.US,D,20141113,000000,15.1855,15.2482,15.0427,15.0611,26240.244581176,0
+DBB.US,D,20141114,000000,15.0519,15.1947,15.0427,15.1763,70908.992748578,0
+DBB.US,D,20141117,000000,15.1413,15.2039,15.1413,15.1588,75300.452091065,0
+DBB.US,D,20141118,000000,15.0159,15.0611,14.98,15.0519,56097.176582295,0
+DBB.US,D,20141119,000000,15.1229,15.1763,15.0961,15.1145,103720.69217979,0
+DBB.US,D,20141120,000000,15.0786,15.1413,15.0694,15.1229,307536.70820153,0
+DBB.US,D,20141121,000000,15.3993,15.426,15.2831,15.3109,55327.830233438,0
+DBB.US,D,20141124,000000,15.355,15.3735,15.2039,15.239,136580.13665945,0
+DBB.US,D,20141125,000000,15.3109,15.3109,15.1145,15.1588,84006.327629679,0
+DBB.US,D,20141126,000000,15.167,15.1763,15.1505,15.1505,243978.28268448,0
+DBB.US,D,20141128,000000,14.8472,14.8472,14.7312,14.7404,104525.84731498,0
+DBB.US,D,20141201,000000,14.7846,14.9625,14.5072,14.9182,160633.87504465,0
+DBB.US,D,20141202,000000,14.7662,14.8021,14.6685,14.7219,1049940.743242,0
+DBB.US,D,20141203,000000,14.6151,14.7219,14.5441,14.65,136669.11606792,0
+DBB.US,D,20141204,000000,14.7754,14.8639,14.7662,14.8196,87471.098986378,0
+DBB.US,D,20141205,000000,14.8565,14.8565,14.7846,14.7938,91544.619710791,0
+DBB.US,D,20141208,000000,14.7846,14.8196,14.686,14.686,117509.24514865,0
+DBB.US,D,20141209,000000,14.6685,14.8565,14.6592,14.8021,89265.878762132,0
+DBB.US,D,20141210,000000,14.7035,14.7312,14.6059,14.6151,56462.860248818,0
+DBB.US,D,20141211,000000,14.6151,14.6685,14.6059,14.6151,589762.03003715,0
+DBB.US,D,20141212,000000,14.6325,14.6952,14.6243,14.65,176960.51138443,0
+DBB.US,D,20141215,000000,14.7404,14.7404,14.463,14.4722,266406.51919298,0
+DBB.US,D,20141216,000000,14.392,14.392,14.3026,14.3386,524082.20520837,0
+DBB.US,D,20141217,000000,14.2676,14.4096,14.1957,14.3837,356752.08711888,0
+DBB.US,D,20141218,000000,14.3469,14.3469,14.2584,14.3026,262754.0229867,0
+DBB.US,D,20141219,000000,14.4722,14.4722,14.4004,14.4722,213168.61994388,0
+DBB.US,D,20141222,000000,14.4722,14.4722,14.3211,14.3469,91207.149027442,0
+DBB.US,D,20141223,000000,14.3303,14.3303,14.2676,14.2759,72034.25673132,0
+DBB.US,D,20141224,000000,14.2492,14.2676,14.2224,14.2224,45566.138055279,0
+DBB.US,D,20141226,000000,14.3026,14.3026,14.0437,14.1155,33480.130109487,0
+DBB.US,D,20141229,000000,14.24,14.24,14.1155,14.1155,256126.14217031,0
+DBB.US,D,20141230,000000,14.24,14.3118,14.24,14.2934,114340.71011528,0
+DBB.US,D,20141231,000000,14.24,14.2492,14.1423,14.1782,243200.25541773,0
+DBB.US,D,20150102,000000,14.3026,14.3026,14.1515,14.1957,58372.662186742,0
+DBB.US,D,20150105,000000,14.133,14.133,14.0271,14.0529,98005.392857607,0
+DBB.US,D,20150106,000000,14.0354,14.0354,13.9018,13.9018,679660.53069122,0
+DBB.US,D,20150107,000000,13.9275,13.9275,13.8032,13.8575,411886.76692905,0
+DBB.US,D,20150108,000000,13.9552,14.0354,13.8751,13.9994,45808.118641731,0
+DBB.US,D,20150109,000000,13.946,13.9902,13.8658,13.8751,475849.94024317,0
+DBB.US,D,20150112,000000,13.7949,13.8216,13.7589,13.7949,1040194.2426701,0
+DBB.US,D,20150113,000000,13.5451,13.5635,13.2511,13.3129,84350.309001453,0
+DBB.US,D,20150114,000000,13.0631,13.2235,12.9746,13.1525,140103.50421197,0
+DBB.US,D,20150115,000000,13.2327,13.3046,13.1977,13.2769,135792.34336006,0
+DBB.US,D,20150116,000000,13.3848,13.6244,13.3581,13.617,126632.88986119,0
+DBB.US,D,20150120,000000,13.5175,13.5709,13.4475,13.5267,241923.07537174,0
+DBB.US,D,20150121,000000,13.5635,13.7414,13.5635,13.6612,98519.737243162,0
+DBB.US,D,20150122,000000,13.6244,13.6787,13.6078,13.6695,140387.80427319,0
+DBB.US,D,20150123,000000,13.4022,13.429,13.2954,13.2954,74174.102993585,0
+DBB.US,D,20150126,000000,13.4382,13.6078,13.4382,13.5801,43573.867397308,0
+DBB.US,D,20150127,000000,13.4105,13.4732,13.3129,13.3755,40506.248034518,0
+DBB.US,D,20150128,000000,13.3489,13.4557,13.2687,13.2687,39379.898937038,0
+DBB.US,D,20150129,000000,13.2595,13.2862,13.1701,13.1885,82151.866543366,0
+DBB.US,D,20150130,000000,13.2769,13.5267,13.2687,13.4557,734763.742174,0
+DBB.US,D,20150202,000000,13.4916,13.5451,13.4475,13.5175,264794.03869311,0
+DBB.US,D,20150203,000000,13.6695,13.7857,13.6695,13.7055,2125275.3415699,0
+DBB.US,D,20150204,000000,13.652,13.723,13.6078,13.652,150812.50155593,0
+DBB.US,D,20150205,000000,13.5801,13.723,13.5543,13.6787,70289.39223349,0
+DBB.US,D,20150206,000000,13.617,13.7414,13.617,13.7414,889520.63580059,0
+DBB.US,D,20150209,000000,13.6871,13.7497,13.652,13.6612,44163.084699747,0
+DBB.US,D,20150210,000000,13.5543,13.5543,13.4197,13.4824,293850.15601799,0
+DBB.US,D,20150211,000000,13.4824,13.5008,13.3581,13.3848,51203.309116366,0
+DBB.US,D,20150212,000000,13.5801,13.6336,13.5543,13.6078,77923.174411498,0
+DBB.US,D,20150213,000000,13.6871,13.6871,13.6078,13.6078,69667.621488928,0
+DBB.US,D,20150217,000000,13.4105,13.5635,13.3581,13.5267,100578.19990012,0
+DBB.US,D,20150218,000000,13.5175,13.5709,13.4197,13.4475,38584.509834483,0
+DBB.US,D,20150219,000000,13.4022,13.429,13.3129,13.4022,63029.974639905,0
+DBB.US,D,20150220,000000,13.3129,13.3396,13.2327,13.2769,42970.543603282,0
+DBB.US,D,20150223,000000,13.2595,13.2595,13.1885,13.2327,78487.434074975,0
+DBB.US,D,20150224,000000,13.3581,13.5359,13.3581,13.429,33286.979686219,0
+DBB.US,D,20150225,000000,13.4916,13.5359,13.3848,13.4557,64237.707342695,0
+DBB.US,D,20150226,000000,13.6695,13.6695,13.4732,13.4916,60902.064639753,0
+DBB.US,D,20150227,000000,13.5008,13.5091,13.4382,13.4824,37923.674959372,0
+DBB.US,D,20150302,000000,13.5267,13.5451,13.464,13.4732,796123.72523296,0
+DBB.US,D,20150303,000000,13.3755,13.3755,13.3129,13.3581,431873.49527826,0
+DBB.US,D,20150304,000000,13.4105,13.4105,13.2769,13.3489,555906.4502285,0
+DBB.US,D,20150305,000000,13.3663,13.4557,13.2954,13.3129,111809.13743279,0
+DBB.US,D,20150306,000000,13.2235,13.2595,13.135,13.135,93977.446952168,0
+DBB.US,D,20150309,000000,13.2862,13.3663,13.2511,13.3581,19288.999573029,0
+DBB.US,D,20150310,000000,13.1442,13.2327,12.983,13.1701,46765.189840168,0
+DBB.US,D,20150311,000000,13.1977,13.1977,13.0539,13.0631,66615.193732462,0
+DBB.US,D,20150312,000000,13.1977,13.2143,13.135,13.1793,29270.970042892,0
+DBB.US,D,20150313,000000,13.1793,13.2595,13.1609,13.2511,57755.231901129,0
+DBB.US,D,20150316,000000,13.2235,13.2769,13.2143,13.2235,62689.248612344,0
+DBB.US,D,20150317,000000,13.1977,13.2769,13.1609,13.2511,19177.232755071,0
+DBB.US,D,20150318,000000,13.135,13.3046,13.0005,13.3046,2596174.9883808,0
+DBB.US,D,20150319,000000,13.2143,13.3129,13.1885,13.2769,75697.604084974,0
+DBB.US,D,20150320,000000,13.4382,13.6428,13.393,13.5451,61344.791452635,0
+DBB.US,D,20150323,000000,13.6244,14.1155,13.5893,14.0179,131659.14132509,0
+DBB.US,D,20150324,000000,13.5985,13.7055,13.5801,13.6612,72333.748398858,0
+DBB.US,D,20150325,000000,13.6336,13.6428,13.5801,13.5801,53829.286781011,0
+DBB.US,D,20150326,000000,13.7589,13.7857,13.6612,13.6787,55848.685307417,0
+DBB.US,D,20150327,000000,13.5451,13.6078,13.5359,13.5801,28037.194586404,0
+DBB.US,D,20150330,000000,13.6695,13.723,13.652,13.7147,43175.630288662,0
+DBB.US,D,20150331,000000,13.5635,13.6612,13.5175,13.5175,696783.64124828,0
+DBB.US,D,20150401,000000,13.5091,13.5893,13.464,13.5635,131322.75575648,0
+DBB.US,D,20150402,000000,13.5801,13.617,13.5635,13.5985,244926.67296502,0
+DBB.US,D,20150406,000000,13.5709,13.5985,13.4824,13.5267,44746.876428499,0
+DBB.US,D,20150407,000000,13.7055,13.7497,13.652,13.6612,228448.12056201,0
+DBB.US,D,20150408,000000,13.652,13.6612,13.5985,13.617,18616.228435806,0
+DBB.US,D,20150409,000000,13.6695,13.6963,13.6336,13.6428,40043.989156362,0
+DBB.US,D,20150410,000000,13.7764,13.8216,13.723,13.7322,68408.888393478,0
+DBB.US,D,20150413,000000,13.7949,13.8124,13.6695,13.7147,33307.596866231,0
+DBB.US,D,20150414,000000,13.6078,13.723,13.5985,13.7147,26129.562877955,0
+DBB.US,D,20150415,000000,13.7414,13.8575,13.7322,13.8483,45063.729931836,0
+DBB.US,D,20150416,000000,13.9994,14.0354,13.9193,13.9275,188009.14964121,0
+DBB.US,D,20150417,000000,13.9645,14.0087,13.8834,13.9737,40259.926989116,0
+DBB.US,D,20150420,000000,13.8483,13.8575,13.7589,13.7589,37641.545127633,0
+DBB.US,D,20150421,000000,13.7414,13.8483,13.7414,13.8299,28368.154581328,0
+DBB.US,D,20150422,000000,13.8658,13.8658,13.7764,13.8032,61373.004435809,0
+DBB.US,D,20150423,000000,13.7055,13.7857,13.6787,13.7497,501739.69276414,0
+DBB.US,D,20150424,000000,13.9552,13.9902,13.911,13.9367,44151.148437635,0
+DBB.US,D,20150427,000000,14.1063,14.1957,14.0806,14.1598,135921.47201382,0
+DBB.US,D,20150428,000000,14.2317,14.2676,14.1957,14.24,150122.36858291,0
+DBB.US,D,20150429,000000,14.24,14.3118,14.24,14.2759,140743.72190707,0
+DBB.US,D,20150430,000000,14.3837,14.6325,14.3837,14.6151,138163.3190614,0
+DBB.US,D,20150501,000000,14.6325,14.7035,14.6151,14.6592,123360.18381302,0
+DBB.US,D,20150504,000000,14.6685,14.7486,14.5884,14.6418,56521.456444641,0
+DBB.US,D,20150505,000000,14.8021,14.9625,14.7662,14.9007,2538419.7564797,0
+DBB.US,D,20150506,000000,14.7662,14.7938,14.6325,14.7219,868928.41342788,0
+DBB.US,D,20150507,000000,14.65,14.6685,14.5884,14.65,56333.731595061,0
+DBB.US,D,20150508,000000,14.6685,14.6778,14.5349,14.5884,168330.59387743,0
+DBB.US,D,20150511,000000,14.5349,14.5349,14.4455,14.463,81193.710230192,0
+DBB.US,D,20150512,000000,14.5257,14.6418,14.5257,14.6325,408563.06048822,0
+DBB.US,D,20150513,000000,14.6952,14.7035,14.5257,14.5976,2531623.682879,0
+DBB.US,D,20150514,000000,14.5699,14.5791,14.4372,14.4372,500618.76924035,0
+DBB.US,D,20150515,000000,14.3469,14.4004,14.3118,14.3837,79406.526257601,0
+DBB.US,D,20150518,000000,14.3118,14.3118,14.2224,14.2492,519155.78430032,0
+DBB.US,D,20150519,000000,14.0529,14.0621,13.9193,13.9552,105637.00480614,0
+DBB.US,D,20150520,000000,13.911,13.9275,13.8483,13.8658,51935.761564149,0
+DBB.US,D,20150521,000000,13.911,13.9552,13.8751,13.9018,25008.639354163,0
+DBB.US,D,20150522,000000,13.7589,13.7949,13.7147,13.7322,95883.99354588,0
+DBB.US,D,20150526,000000,13.6963,13.7414,13.652,13.652,881040.46412737,0
+DBB.US,D,20150527,000000,13.617,13.7147,13.5985,13.6244,121791.10790266,0
+DBB.US,D,20150528,000000,13.7857,13.8483,13.7497,13.8391,239152.77744701,0
+DBB.US,D,20150529,000000,13.6871,13.6871,13.5709,13.5801,96444.997865145,0
+DBB.US,D,20150601,000000,13.5985,13.5985,13.5175,13.5359,135650.19332945,0
+DBB.US,D,20150602,000000,13.6078,13.617,13.5267,13.5359,2695358.8158433,0
+DBB.US,D,20150603,000000,13.5451,13.617,13.5451,13.5709,39139.003465323,0
+DBB.US,D,20150604,000000,13.464,13.4732,13.3755,13.393,257486.87605108,0
+DBB.US,D,20150605,000000,13.3396,13.4557,13.3303,13.4382,72894.752718124,0
+DBB.US,D,20150608,000000,13.4475,13.464,13.4197,13.4475,47886.113363961,0
+DBB.US,D,20150609,000000,13.5893,13.617,13.4824,13.4824,173020.45977272,0
+DBB.US,D,20150610,000000,13.6336,13.6428,13.5175,13.5267,63887.215282496,0
+DBB.US,D,20150611,000000,13.3848,13.4197,13.2954,13.3663,27378.529940768,0
+DBB.US,D,20150612,000000,13.3755,13.3755,13.3303,13.3663,34092.134821412,0
+DBB.US,D,20150615,000000,13.1977,13.2235,13.1609,13.1885,70427.201805147,0
+DBB.US,D,20150616,000000,13.135,13.135,13.0631,13.0908,1918926.6677509,0
+DBB.US,D,20150617,000000,13.1258,13.1258,13.0364,13.0908,206235.82188627,0
+DBB.US,D,20150618,000000,13.0816,13.0991,13.0097,13.0097,114724.84073234,0
+DBB.US,D,20150619,000000,12.8936,12.9203,12.876,12.912,54614.909850929,0
+DBB.US,D,20150622,000000,12.8585,12.9028,12.8226,12.8852,43513.100972011,0
+DBB.US,D,20150623,000000,13.0097,13.0908,12.9922,13.0364,42290.176662897,0
+DBB.US,D,20150624,000000,13.1074,13.1074,12.9562,12.983,34989.524709289,0
+DBB.US,D,20150625,000000,12.9654,13.0189,12.9387,13.0005,109454.43845251,0
+DBB.US,D,20150626,000000,12.9654,13.0005,12.9295,12.9746,22092.936054617,0
+DBB.US,D,20150629,000000,12.876,12.9387,12.8585,12.9028,54838.443486845,0
+DBB.US,D,20150630,000000,12.7784,12.8668,12.7342,12.8318,846585.90098365,0
+DBB.US,D,20150701,000000,12.9562,13.0816,12.947,13.0456,195357.54664327,0
+DBB.US,D,20150702,000000,13.0631,13.0724,12.9746,12.9746,35662.295846512,0
+DBB.US,D,20150706,000000,12.6623,12.7691,12.6531,12.7415,98799.696845426,0
+DBB.US,D,20150707,000000,12.5194,12.537,12.278,12.4752,199731.64414995,0
+DBB.US,D,20150708,000000,12.5102,12.5996,12.4835,12.5102,68858.125894785,0
+DBB.US,D,20150709,000000,12.7691,12.8134,12.725,12.7784,16822.53377479,0
+DBB.US,D,20150710,000000,12.688,12.7599,12.6715,12.7342,154200.22976627,0
+DBB.US,D,20150713,000000,12.8134,12.8936,12.8042,12.8668,47773.261431265,0
+DBB.US,D,20150714,000000,12.7507,12.8668,12.7507,12.8668,61936.178984549,0
+DBB.US,D,20150715,000000,12.912,12.947,12.8493,12.8852,181673.1646892,0
+DBB.US,D,20150716,000000,12.8668,12.912,12.8493,12.8585,30167.274816032,0
+DBB.US,D,20150717,000000,12.8318,12.841,12.7507,12.7784,43961.25335858,0
+DBB.US,D,20150720,000000,12.7064,12.7342,12.6715,12.6715,34203.90163937,0
+DBB.US,D,20150721,000000,12.6346,12.6715,12.5904,12.5996,35662.295846512,0
+DBB.US,D,20150722,000000,12.4476,12.4568,12.4033,12.43,67063.346119032,0
+DBB.US,D,20150723,000000,12.4217,12.4476,12.1895,12.2245,94650.218089391,0
+DBB.US,D,20150724,000000,12.2245,12.2705,12.2079,12.2613,46876.956658126,0
+DBB.US,D,20150727,000000,12.1535,12.1987,12.1093,12.1176,33082.978115578,0
+DBB.US,D,20150728,000000,12.3683,12.3941,12.3314,12.3858,54166.75746436,0
+DBB.US,D,20150729,000000,12.3498,12.3683,12.2872,12.3314,39026.151532627,0
+DBB.US,D,20150730,000000,12.2245,12.2337,12.1895,12.1987,13569.359791895,0
+DBB.US,D,20150731,000000,12.1987,12.1987,12.0117,12.0117,892119.4855968,0
+DBB.US,D,20150803,000000,11.949,12.0025,11.9398,11.9757,461357.14780969,0
+DBB.US,D,20150804,000000,12.0651,12.1093,12.0199,12.0199,107771.42549472,0
+DBB.US,D,20150805,000000,11.9757,12.0199,11.9213,11.9398,79847.082841008,0
+DBB.US,D,20150806,000000,11.8513,11.8771,11.8421,11.8679,26884.802735225,0
+DBB.US,D,20150807,000000,11.8513,11.9047,11.7978,11.7978,54390.291100276,0
+DBB.US,D,20150810,000000,11.9213,12.1093,11.9213,12.0117,243244.74512196,0
+DBB.US,D,20150811,000000,11.7075,11.7075,11.6633,11.6817,20751.73423912,0
+DBB.US,D,20150812,000000,11.6992,11.7886,11.6992,11.7527,27699.723903055,0
+DBB.US,D,20150813,000000,11.6992,11.7527,11.6817,11.7075,37344.22368957,0
+DBB.US,D,20150814,000000,11.7527,11.761,11.6725,11.69,51139.287346856,0
+DBB.US,D,20150817,000000,11.5739,11.619,11.5739,11.5831,164629.26750797,0
+DBB.US,D,20150818,000000,11.4485,11.467,11.3786,11.4043,82427.48568668,0
+DBB.US,D,20150819,000000,11.4578,11.4854,11.432,11.4578,206683.97427284,0
+DBB.US,D,20150820,000000,11.6458,11.6817,11.5923,11.619,98351.544458856,0
+DBB.US,D,20150821,000000,11.4412,11.4578,11.4135,11.4135,54278.524282318,0
+DBB.US,D,20150824,000000,11.0385,11.2265,11.0385,11.1546,56341.327398223,0
+DBB.US,D,20150825,000000,11.2265,11.4135,11.2265,11.3251,122912.03142645,0
+DBB.US,D,20150826,000000,11.2173,11.2173,11.0753,11.1546,68745.273962089,0
+DBB.US,D,20150827,000000,11.3508,11.5388,11.3508,11.432,47325.109044696,0
+DBB.US,D,20150828,000000,11.6365,11.8421,11.6365,11.7527,114949.45948299,0
+DBB.US,D,20150831,000000,11.7167,11.7527,11.5739,11.7075,941127.60759929,0
+DBB.US,D,20150901,000000,11.69,11.7167,11.5739,11.5923,316924.03579527,0
+DBB.US,D,20150902,000000,11.7075,11.7352,11.6458,11.7075,206348.67381896,0
+DBB.US,D,20150903,000000,11.8596,11.9582,11.8061,11.8237,46428.804271557,0
+DBB.US,D,20150904,000000,11.6725,11.6817,11.6015,11.6273,22429.321623228,0
+DBB.US,D,20150908,000000,11.8329,11.9665,11.8237,11.9398,217450.48269788,0
+DBB.US,D,20150909,000000,12.0466,12.0651,11.8596,11.8679,63026.719295693,0
+DBB.US,D,20150910,000000,11.9757,11.9932,11.9306,11.9665,34826.75749867,0
+DBB.US,D,20150911,000000,11.9047,12.0199,11.8955,12.0199,292812.78632898,0
+DBB.US,D,20150914,000000,11.8145,11.8145,11.69,11.6992,37905.228008835,0
+DBB.US,D,20150915,000000,11.6541,11.7259,11.6541,11.7167,46428.804271557,0
+DBB.US,D,20150916,000000,11.6992,11.8329,11.6992,11.7794,9980.885355126,0
+DBB.US,D,20150917,000000,11.7794,11.8955,11.761,11.7978,61029.023064035,0
+DBB.US,D,20150918,000000,11.6458,11.6458,11.5029,11.5029,41158.40199173,0
+DBB.US,D,20150921,000000,11.5481,11.5481,11.4578,11.467,180891.88207823,0
+DBB.US,D,20150922,000000,11.2357,11.2357,11.1905,11.1998,23663.097079717,0
+DBB.US,D,20150923,000000,11.2975,11.3067,11.173,11.1822,111035.45062499,0
+DBB.US,D,20150924,000000,11.2173,11.3067,11.2173,11.2892,35315.059130526,0
+DBB.US,D,20150925,000000,11.1905,11.1905,11.1012,11.1012,62576.396679649,0
+DBB.US,D,20150928,000000,10.9942,11.0569,10.9684,11.0385,48260.477948383,0
+DBB.US,D,20150929,000000,11.0928,11.173,11.0928,11.1463,37344.22368957,0
+DBB.US,D,20150930,000000,11.2707,11.3878,11.2707,11.3334,41941.854832173,0
+DBB.US,D,20151001,000000,11.4485,11.4485,11.2357,11.244,40035.308238462,0
+DBB.US,D,20151002,000000,11.1463,11.3693,11.1196,11.3508,116968.8580094,0
+DBB.US,D,20151005,000000,11.3334,11.3878,11.2624,11.2707,77777.769036678,0
+DBB.US,D,20151006,000000,11.3159,11.3159,11.2357,11.244,34764.905958635,0
+DBB.US,D,20151007,000000,11.467,11.5388,11.3786,11.4043,51825.079860928,0
+DBB.US,D,20151008,000000,11.2532,11.3251,11.2265,11.3251,244813.82103233,0
+DBB.US,D,20151009,000000,11.8329,11.9398,11.7978,11.8863,1676355.7788809,0
+DBB.US,D,20151012,000000,11.9398,11.9665,11.7794,11.8145,96230.145147128,0
+DBB.US,D,20151013,000000,11.7527,11.761,11.6817,11.6817,58987.922242879,0
+DBB.US,D,20151014,000000,11.7435,11.8145,11.69,11.7794,133789.22155471,0
+DBB.US,D,20151015,000000,11.7435,11.7978,11.7075,11.7794,16597.915024137,0
+DBB.US,D,20151016,000000,11.7075,11.7075,11.6273,11.6633,23663.097079717,0
+DBB.US,D,20151019,000000,11.5204,11.5481,11.4854,11.5029,178790.01483178,0
+DBB.US,D,20151020,000000,11.4485,11.5204,11.4412,11.4762,89717.286492914,0
+DBB.US,D,20151021,000000,11.2975,11.3334,11.2357,11.2892,74015.676241916,0
+DBB.US,D,20151022,000000,11.4228,11.5029,11.3159,11.3334,323091.82796297,0
+DBB.US,D,20151023,000000,11.3786,11.3786,11.2799,11.3251,22877.474009798,0
+DBB.US,D,20151026,000000,11.3159,11.3159,11.2265,11.244,47325.109044696,0
+DBB.US,D,20151027,000000,11.2975,11.3067,11.244,11.2532,51362.820982772,0
+DBB.US,D,20151028,000000,11.173,11.3251,11.1546,11.2532,126051.26836191,0
+DBB.US,D,20151029,000000,11.1104,11.173,11.0661,11.0753,41045.550059034,0
+DBB.US,D,20151030,000000,11.0928,11.1012,11.0126,11.0753,26578.800379263,0
+DBB.US,D,20151102,000000,11.0311,11.0753,11.0126,11.0477,67596.137455123,0
+DBB.US,D,20151103,000000,11.0311,11.1638,11.0311,11.1371,372003.37475383,0
+DBB.US,D,20151104,000000,11.173,11.1905,11.0477,11.0753,264179.86375171,0
+DBB.US,D,20151105,000000,10.9408,10.9684,10.9149,10.9408,124706.8112022,0
+DBB.US,D,20151106,000000,10.9408,11.0126,10.9316,10.9684,41045.550059034,0
+DBB.US,D,20151109,000000,10.9232,10.9684,10.8338,10.8431,58482.258775225,0
+DBB.US,D,20151110,000000,10.6818,10.7896,10.6468,10.763,148032.43759857,0
+DBB.US,D,20151111,000000,10.727,10.8606,10.7003,10.8256,76035.074768323,0
+DBB.US,D,20151112,000000,10.691,10.727,10.6468,10.656,69418.045099313,0
+DBB.US,D,20151113,000000,10.6283,10.7003,10.6283,10.6736,55961.537240113,0
+DBB.US,D,20151116,000000,10.5307,10.5399,10.4597,10.4957,105864.87890101,0
+DBB.US,D,20151117,000000,10.4772,10.4772,10.3169,10.3261,86688.731260672,0
+DBB.US,D,20151118,000000,10.3086,10.3086,10.2551,10.2634,134463.07780667,0
+DBB.US,D,20151119,000000,10.1832,10.3169,10.1832,10.2901,181788.18685137,0
+DBB.US,D,20151120,000000,10.4957,10.5399,10.2017,10.2183,397333.20807028,0
+DBB.US,D,20151123,000000,10.0856,10.1832,10.0671,10.1205,48558.884501184,0
+DBB.US,D,20151124,000000,10.2634,10.3971,10.2634,10.3795,100258.09105257,0
+DBB.US,D,20151125,000000,10.3261,10.4063,10.2809,10.3169,41045.550059034,0
+DBB.US,D,20151127,000000,10.3436,10.3703,10.2551,10.2551,21981.169236659,0
+DBB.US,D,20151130,000000,10.2634,10.3169,10.2367,10.2634,164293.96705409,0
+DBB.US,D,20151201,000000,10.2809,10.4238,10.2809,10.3971,49263.123965793,0
+DBB.US,D,20151202,000000,10.3611,10.4063,10.2717,10.2901,108128.42824334,0
+DBB.US,D,20151203,000000,10.2717,10.2717,10.1832,10.2459,174394.21503034,0
+DBB.US,D,20151204,000000,10.4505,10.468,10.4063,10.4063,46876.956658126,0
+DBB.US,D,20151207,000000,10.4063,10.433,10.1924,10.2183,178648.94991591,0
+DBB.US,D,20151208,000000,10.2099,10.2717,10.1832,10.2183,47403.237305793,0
+DBB.US,D,20151209,000000,10.3611,10.3795,10.2634,10.2717,43175.630288662,0
+DBB.US,D,20151210,000000,10.2275,10.2993,10.2099,10.2634,45979.566770249,0
+DBB.US,D,20151211,000000,10.3611,10.468,10.3611,10.3703,53605.753145095,0
+DBB.US,D,20151214,000000,10.3795,10.4146,10.3611,10.3795,240280.21165923,0
+DBB.US,D,20151215,000000,10.2809,10.2809,10.1556,10.1556,72221.9815809,0
+DBB.US,D,20151216,000000,10.1924,10.2993,10.1924,10.2634,82427.48568668,0
+DBB.US,D,20151217,000000,10.1648,10.1648,10.1021,10.1113,3000124.1410053,0
+DBB.US,D,20151218,000000,10.2901,10.3611,10.2901,10.3528,84895.036599656,0
+DBB.US,D,20151221,000000,10.433,10.4865,10.433,10.4505,107884.27742741,0
+DBB.US,D,20151222,000000,10.4063,10.4238,10.3436,10.3611,155205.04601316,0
+DBB.US,D,20151223,000000,10.4422,10.5491,10.4238,10.5399,91510.981153929,0
+DBB.US,D,20151224,000000,10.4865,10.5399,10.4865,10.5399,23309.349675306,0
+DBB.US,D,20151228,000000,10.3879,10.409,10.3344,10.3611,84198.392938209,0
+DBB.US,D,20151229,000000,10.6118,10.7003,10.575,10.5786,187964.65993697,0
+DBB.US,D,20151230,000000,10.6118,10.7003,10.6118,10.7003,118104.97313952,0
+DBB.US,D,20151231,000000,10.5583,10.6468,10.5445,10.5934,122948.92532752,0
+DBB.US,D,20160104,000000,10.3971,10.3971,10.2993,10.3344,49408.529340612,0
+DBB.US,D,20160105,000000,10.3879,10.3879,10.3095,10.3528,138818.72836283,0
+DBB.US,D,20160106,000000,10.2367,10.2901,10.2099,10.2634,140872.85056083,0
+DBB.US,D,20160107,000000,9.95106,10.1722,9.91971,10.0497,149895.57960278,0
+DBB.US,D,20160108,000000,10.1556,10.1722,10.1021,10.1113,23605.585998631,0
+DBB.US,D,20160111,000000,10.0045,10.0045,9.87087,9.90678,230085.55870083,0
+DBB.US,D,20160112,000000,9.90678,9.90771,9.80911,9.80911,34127.943607748,0
+DBB.US,D,20160113,000000,9.93348,9.93348,9.87087,9.88008,35367.144637924,0
+DBB.US,D,20160114,000000,9.92427,10.0405,9.92427,10.0137,40880.612618941,0
+DBB.US,D,20160115,000000,9.88008,9.91878,9.84408,9.86436,591156.40247478,0
+DBB.US,D,20160119,000000,10.0938,10.1021,9.94269,9.96948,212515.38087193,0
+DBB.US,D,20160120,000000,9.93348,9.99897,9.88008,9.96948,101479.93024694,0
+DBB.US,D,20160121,000000,9.93348,10.0533,9.93348,10.0229,43035.65048753,0
+DBB.US,D,20160122,000000,10.1298,10.1731,10.0497,10.0497,48222.498932572,0
+DBB.US,D,20160125,000000,10.0579,10.0782,10.0137,10.0321,32638.08107322,0
+DBB.US,D,20160126,000000,10.1924,10.3169,10.1924,10.3086,30849.811985892,0
+DBB.US,D,20160127,000000,10.3795,10.4772,10.3436,10.4422,34555.478814306,0
+DBB.US,D,20160128,000000,10.4063,10.4063,10.2856,10.3169,186995.65247642,0
+DBB.US,D,20160129,000000,10.4146,10.4597,10.4146,10.4422,16060.783229095,0
+DBB.US,D,20160201,000000,10.3971,10.5132,10.3971,10.4957,142441.92647119,0
+DBB.US,D,20160202,000000,10.5132,10.5399,10.433,10.4597,972363.72043172,0
+DBB.US,D,20160203,000000,10.6026,10.6653,10.563,10.6653,63186.231162099,0
+DBB.US,D,20160204,000000,10.8163,10.8256,10.7187,10.7445,408823.48802521,0
+DBB.US,D,20160205,000000,10.6118,10.6653,10.5141,10.5307,81491.031668255,0
+DBB.US,D,20160208,000000,10.7187,10.7187,10.433,10.6818,34037.879084539,0
+DBB.US,D,20160209,000000,10.468,10.5215,10.3436,10.4469,54419.589198187,0
+DBB.US,D,20160210,000000,10.5307,10.5399,10.4238,10.468,28653.53975728,0
+DBB.US,D,20160211,000000,10.5307,10.5583,10.4422,10.4597,19425.724029948,0
+DBB.US,D,20160212,000000,10.5132,10.5666,10.5049,10.5399,52403.446015993,0
+DBB.US,D,20160216,000000,10.6376,10.6376,10.5215,10.5583,34966.737299802,0
+DBB.US,D,20160217,000000,10.5215,10.5795,10.4865,10.575,32435.164617316,0
+DBB.US,D,20160218,000000,10.6026,10.656,10.575,10.6468,13846.064049947,0
+DBB.US,D,20160219,000000,10.7003,10.8338,10.7003,10.8256,105103.12835531,0
+DBB.US,D,20160222,000000,10.9316,11.021,10.9316,11.0126,296679.05013854,0
+DBB.US,D,20160223,000000,10.8698,10.8873,10.7924,10.8071,41225.679105452,0
+DBB.US,D,20160224,000000,10.7896,11.0219,10.7896,11.0219,123698.73961111,0
+DBB.US,D,20160225,000000,10.8873,10.8965,10.7722,10.8163,105788.92086938,0
+DBB.US,D,20160226,000000,11.0219,11.0219,10.8965,10.9232,46586.145908488,0
+DBB.US,D,20160229,000000,10.9942,11.0126,10.9408,10.9767,123027.05358862,0
+DBB.US,D,20160301,000000,10.9684,11.0569,10.9316,11.0385,323449.91582633,0
+DBB.US,D,20160302,000000,11.1012,11.2707,11.0753,11.2265,304890.11335687,0
+DBB.US,D,20160303,000000,11.244,11.2975,11.2265,11.2892,103196.5817616,0
+DBB.US,D,20160304,000000,11.2532,11.4485,11.2532,11.3508,133153.34431856,0
+DBB.US,D,20160307,000000,11.2975,11.3693,11.2975,11.3426,68467.484589301,0
+DBB.US,D,20160308,000000,11.2173,11.2265,11.0311,11.0753,31581.179318938,0
+DBB.US,D,20160309,000000,11.1638,11.2799,11.1638,11.2246,132908.1083879,0
+DBB.US,D,20160310,000000,11.1546,11.1546,11.0477,11.0928,114266.92231313,0
+DBB.US,D,20160311,000000,11.1998,11.2357,11.1905,11.209,14824.837543132,0
+DBB.US,D,20160314,000000,11.1998,11.1998,11.0845,11.1104,45261.220814053,0
+DBB.US,D,20160315,000000,11.0385,11.0385,10.9592,10.9942,83653.665340006,0
+DBB.US,D,20160316,000000,10.9592,11.1288,10.9592,11.1104,119634.98491933,0
+DBB.US,D,20160317,000000,11.1905,11.3159,11.1371,11.3067,35785.998926582,0
+DBB.US,D,20160318,000000,11.2975,11.3251,11.209,11.3159,78657.797088756,0
+DBB.US,D,20160321,000000,11.3067,11.3748,11.2799,11.3426,44729.514592699,0
+DBB.US,D,20160322,000000,11.2707,11.3251,11.2707,11.3067,50112.768805222,0
+DBB.US,D,20160323,000000,11.1288,11.1408,11.0928,11.1012,87658.823835958,0
+DBB.US,D,20160324,000000,10.95,11.0126,10.95,11.0034,53530.88022821,0
+DBB.US,D,20160328,000000,11.1288,11.1288,10.9684,11.0311,84735.52473325,0
+DBB.US,D,20160329,000000,10.9739,11.0034,10.9316,10.985,63728.788530827,0
+DBB.US,D,20160330,000000,10.9767,11.0458,10.9592,10.9767,9365.6252989881,0
+DBB.US,D,20160331,000000,11.0126,11.0845,11.0016,11.0606,80526.364666656,0
+DBB.US,D,20160401,000000,11.1012,11.244,11.1012,11.1998,174348.64021137,0
+DBB.US,D,20160404,000000,11.1905,11.1998,11.1104,11.1196,219310.36935788,0
+DBB.US,D,20160405,000000,11.0385,11.0385,10.9906,11.0219,36759.346846081,0
+DBB.US,D,20160406,000000,10.9316,11.0034,10.9149,10.9592,27198.40089435,0
+DBB.US,D,20160407,000000,10.7989,10.8071,10.7095,10.7187,58896.772604933,0
+DBB.US,D,20160408,000000,10.8338,10.8523,10.7804,10.7896,35386.676703198,0
+DBB.US,D,20160411,000000,10.7989,10.7989,10.7362,10.7362,84212.499429796,0
+DBB.US,D,20160412,000000,10.9316,11.1371,10.9316,11.0928,35331.335851588,0
+DBB.US,D,20160413,000000,11.2799,11.3067,11.2357,11.2357,157069.27313211,0
+DBB.US,D,20160414,000000,11.2532,11.2532,11.1822,11.2173,38460.806754413,0
+DBB.US,D,20160415,000000,11.1998,11.2357,11.1546,11.2265,19541.831306856,0
+DBB.US,D,20160418,000000,11.3251,11.3251,11.2799,11.2975,30156.423668657,0
+DBB.US,D,20160419,000000,11.3508,11.5204,11.3508,11.5112,84341.628083553,0
+DBB.US,D,20160420,000000,11.5923,11.6365,11.5739,11.619,52388.254409668,0
+DBB.US,D,20160421,000000,11.6458,11.6458,11.4614,11.5647,339813.44606718,0
+DBB.US,D,20160422,000000,11.6817,11.8145,11.6273,11.6633,96873.61818644,0
+DBB.US,D,20160425,000000,11.6273,11.6273,11.5388,11.5388,27676.936493569,0
+DBB.US,D,20160426,000000,11.5112,11.5831,11.5112,11.5739,65676.569484562,0
+DBB.US,D,20160427,000000,11.5481,11.5536,11.4228,11.5527,347388.63204936,0
+DBB.US,D,20160428,000000,11.5831,11.6347,11.5536,11.619,63306.678897957,0
+DBB.US,D,20160429,000000,11.8145,11.8596,11.7527,11.8061,318216.40744758,0
+DBB.US,D,20160502,000000,11.9932,11.9932,11.6725,11.7435,67292.305328635,0
+DBB.US,D,20160503,000000,11.6273,11.6273,11.4854,11.4947,235721.64464718,0
+DBB.US,D,20160504,000000,11.467,11.4983,11.3878,11.4228,106581.05462773,0
+DBB.US,D,20160505,000000,11.3878,11.3878,11.2532,11.2532,125371.98653626,0
+DBB.US,D,20160506,000000,11.2892,11.3878,11.2707,11.3251,74921.747047693,0
+DBB.US,D,20160509,000000,11.0928,11.138,11.0311,11.0477,189710.60954954,0
+DBB.US,D,20160510,000000,11.0928,11.1196,11.0477,11.0661,32125.906917141,0
+DBB.US,D,20160511,000000,11.2532,11.2532,11.1822,11.1822,38282.84793747,0
+DBB.US,D,20160512,000000,11.2624,11.2624,10.9942,11.0845,3249065.7384989,0
+DBB.US,D,20160513,000000,11.0845,11.102,11.0219,11.0845,52641.086143496,0
+DBB.US,D,20160516,000000,11.1196,11.173,11.1131,11.1463,77802.72667564,0
+DBB.US,D,20160517,000000,11.0845,11.1416,11.0477,11.1112,73201.840188824,0
+DBB.US,D,20160518,000000,11.0385,11.1187,11.0126,11.0311,128395.11619482,0
+DBB.US,D,20160519,000000,10.9408,11.0163,10.9408,11.0126,30939.876509101,0
+DBB.US,D,20160520,000000,11.1205,11.1371,10.9933,11.0034,140761.08374287,0
+DBB.US,D,20160523,000000,10.9316,11.0126,10.8873,10.9408,120628.95001884,0
+DBB.US,D,20160524,000000,10.95,11.0311,10.9316,10.95,13471.699465524,0
+DBB.US,D,20160525,000000,11.0126,11.0385,10.9684,10.9684,107251.65553548,0
+DBB.US,D,20160526,000000,11.1371,11.1463,11.0753,11.0753,41283.190186537,0
+DBB.US,D,20160527,000000,11.1546,11.1822,11.1288,11.1822,58470.322513113,0
+DBB.US,D,20160531,000000,11.1546,11.2173,11.1371,11.1463,117151.15728529,0
+DBB.US,D,20160601,000000,11.0845,11.3251,11.0661,11.2909,173525.03812564,0
+DBB.US,D,20160602,000000,11.2892,11.2892,11.2265,11.244,154829.596314,0
+DBB.US,D,20160603,000000,11.3786,11.4135,11.3334,11.3508,83184.895773425,0
+DBB.US,D,20160606,000000,11.4578,11.4947,11.4228,11.432,123991.72059022,0
+DBB.US,D,20160607,000000,11.3067,11.3334,11.2532,11.3159,124117.59389976,0
+DBB.US,D,20160608,000000,11.5739,11.5831,11.5112,11.5564,83353.08855773,0
+DBB.US,D,20160609,000000,11.4043,11.4854,11.3878,11.467,273137.48590942,0
+DBB.US,D,20160610,000000,11.4762,11.5029,11.432,11.4762,65850.187842555,0
+DBB.US,D,20160613,000000,11.4947,11.5831,11.4854,11.5481,67540.796603513,0
+DBB.US,D,20160614,000000,11.4578,11.4578,11.3979,11.4135,52786.491518315,0
+DBB.US,D,20160615,000000,11.6098,11.6098,11.5204,11.5204,95830.822923744,0
+DBB.US,D,20160616,000000,11.3878,11.4135,11.3334,11.4135,87498.226854815,0
+DBB.US,D,20160617,000000,11.4135,11.4485,11.3343,11.3601,56685.308769997,0
+DBB.US,D,20160620,000000,11.4485,11.5647,11.4329,11.5647,34971.077758752,0
+DBB.US,D,20160621,000000,11.4854,11.6725,11.4762,11.6458,52828.810993076,0
+DBB.US,D,20160622,000000,11.6817,11.6992,11.6374,11.6541,200456.50079457,0
+DBB.US,D,20160623,000000,11.6817,11.7278,11.6725,11.7259,39918.115846817,0
+DBB.US,D,20160624,000000,11.4947,11.5831,11.4762,11.5564,25492.600527068,0
+DBB.US,D,20160627,000000,11.4854,11.5112,11.4587,11.4947,115553.86839176,0
+DBB.US,D,20160628,000000,11.7167,11.8329,11.7167,11.8061,87984.358257195,0
+DBB.US,D,20160629,000000,11.7702,11.8771,11.7702,11.8679,92520.137859764,0
+DBB.US,D,20160630,000000,11.8955,11.9683,11.8679,11.9582,184393.547336,0
+DBB.US,D,20160701,000000,12.0292,12.1627,12.0199,12.1093,144808.56171359,0
+DBB.US,D,20160705,000000,12.2521,12.2521,11.8863,11.949,211907.71661895,0
+DBB.US,D,20160706,000000,11.7794,11.9121,11.761,11.9047,39808.519258334,0
+DBB.US,D,20160707,000000,11.8863,11.8863,11.7435,11.7702,160690.301011,0
+DBB.US,D,20160708,000000,11.9047,11.9306,11.8725,11.9131,99625.46916063,0
+DBB.US,D,20160711,000000,12.0025,12.0292,11.8937,11.9131,32791.082251202,0
+DBB.US,D,20160712,000000,12.1268,12.2236,12.1167,12.1987,80609.91850144,0
+DBB.US,D,20160713,000000,12.2429,12.2521,12.1711,12.2079,2402501.53981,0
+DBB.US,D,20160714,000000,12.2521,12.2872,12.2162,12.2705,568559.97318198,0
+DBB.US,D,20160715,000000,12.3148,12.3858,12.2162,12.2429,125808.20266072,0
+DBB.US,D,20160718,000000,12.1895,12.2697,12.1719,12.2429,313446.24306172,0
+DBB.US,D,20160719,000000,12.3056,12.3185,12.278,12.2964,54153.73608751,0
+DBB.US,D,20160720,000000,12.1803,12.2531,12.1535,12.2079,85635.084850602,0
+DBB.US,D,20160721,000000,12.2613,12.3323,12.1913,12.2162,73470.948643713,0
+DBB.US,D,20160722,000000,12.278,12.2825,12.1452,12.1987,133899.90325793,0
+DBB.US,D,20160725,000000,12.1895,12.1895,12.1001,12.1895,59637.905970616,0
+DBB.US,D,20160726,000000,12.1093,12.136,12.0826,12.0919,242713.03890061,0
+DBB.US,D,20160727,000000,12.0466,12.0513,11.8909,11.9131,91245.128043253,0
+DBB.US,D,20160728,000000,12.0117,12.1093,11.9932,12.1093,1620206.5167912,0
+DBB.US,D,20160729,000000,12.1452,12.2613,12.1093,12.2429,124587.44858108,0
+DBB.US,D,20160801,000000,12.2705,12.3056,12.1803,12.1895,596457.18796726,0
+DBB.US,D,20160802,000000,12.3591,12.395,12.2245,12.2245,771414.57754634,0
+DBB.US,D,20160803,000000,12.1987,12.2872,12.1627,12.278,169482.98572861,0
+DBB.US,D,20160804,000000,12.136,12.1858,12.1176,12.1535,439099.27431498,0
+DBB.US,D,20160805,000000,12.2162,12.2245,12.1627,12.2245,76091.500734671,0
+DBB.US,D,20160808,000000,12.2613,12.278,12.2245,12.2337,85822.809700182,0
+DBB.US,D,20160809,000000,12.1803,12.2079,12.16,12.1803,123106.26696445,0
+DBB.US,D,20160810,000000,12.3314,12.3498,12.2245,12.2337,202854.60436435,0
+DBB.US,D,20160811,000000,12.2613,12.3056,12.2254,12.2705,2411254.0752824,0
+DBB.US,D,20160812,000000,12.1803,12.1803,12.0826,12.1001,274276.85638375,0
+DBB.US,D,20160815,000000,12.136,12.2457,12.1176,12.2429,374711.82113852,0
+DBB.US,D,20160816,000000,12.2429,12.3148,12.2079,12.3056,87285.544366273,0
+DBB.US,D,20160817,000000,12.278,12.3498,12.2705,12.324,83462.685146214,0
+DBB.US,D,20160818,000000,12.4125,12.4125,12.3498,12.3498,37342.053460095,0
+DBB.US,D,20160819,000000,12.2705,12.324,12.254,12.324,265580.74687777,0
+DBB.US,D,20160822,000000,12.2429,12.2705,12.242,12.2429,147016.77020431,0
+DBB.US,D,20160823,000000,12.2613,12.2697,12.2429,12.2521,20596.562831664,0
+DBB.US,D,20160824,000000,12.2162,12.2162,12.0651,12.0826,2193543.1650475,0
+DBB.US,D,20160825,000000,12.0826,12.1268,12.0733,12.1176,118785.3400799,0
+DBB.US,D,20160826,000000,12.1535,12.2429,12.1176,12.1711,1769082.0885408,0
+DBB.US,D,20160829,000000,12.1895,12.1895,12.1452,12.1627,27589.042199835,0
+DBB.US,D,20160830,000000,12.0826,12.1093,12.0448,12.0919,86876.456110252,0
+DBB.US,D,20160831,000000,12.0919,12.1176,12.0733,12.0919,81336.945375536,0
+DBB.US,D,20160901,000000,12.0826,12.1535,12.0733,12.1535,169489.49641704,0
+DBB.US,D,20160902,000000,12.1535,12.1987,12.1001,12.136,347259.50339561,0
+DBB.US,D,20160906,000000,12.0651,12.0651,12.0117,12.0292,48419.989814789,0
+DBB.US,D,20160907,000000,12.1268,12.1535,12.031,12.0559,231368.1643205,0
+DBB.US,D,20160908,000000,11.9582,12.0596,11.9582,12.0292,27224.443648049,0
+DBB.US,D,20160909,000000,11.9839,11.9839,11.9213,11.9213,113014.69990611,0
+DBB.US,D,20160912,000000,11.8145,11.8955,11.8145,11.8955,104798.21111409,0
+DBB.US,D,20160913,000000,11.9131,11.9131,11.7702,11.7794,146975.53584429,0
+DBB.US,D,20160914,000000,11.8679,12.0374,11.8679,12.0199,130268.02423167,0
+DBB.US,D,20160915,000000,11.9757,11.9757,11.8863,11.8955,49038.50521514,0
+DBB.US,D,20160916,000000,11.8596,11.8863,11.8596,11.8771,28398.537793977,0
+DBB.US,D,20160919,000000,11.9213,11.9747,11.9131,11.9582,124623.25736742,0
+DBB.US,D,20160920,000000,11.9932,12.0919,11.9932,12.0374,17802.392382713,0
+DBB.US,D,20160921,000000,11.9905,12.0374,11.9794,12.0374,28380.090843441,0
+DBB.US,D,20160922,000000,12.1987,12.2429,12.1747,12.1895,248588.93520394,0
+DBB.US,D,20160923,000000,12.1895,12.2337,12.1803,12.1987,86111.450220345,0
+DBB.US,D,20160926,000000,12.1895,12.2964,12.1895,12.2521,124333.53173252,0
+DBB.US,D,20160927,000000,12.2705,12.3075,12.2429,12.2613,67114.346511692,0
+DBB.US,D,20160928,000000,12.3314,12.4328,12.3268,12.4217,42266.304138673,0
+DBB.US,D,20160929,000000,12.43,12.4476,12.4033,12.4392,99553.851587958,0
+DBB.US,D,20160930,000000,12.537,12.5462,12.4835,12.5286,125451.1999121,0
+DBB.US,D,20161003,000000,12.466,12.6088,12.4217,12.5996,573781.54529863,0
+DBB.US,D,20161004,000000,12.537,12.537,12.4337,12.466,771650.04744437,0
+DBB.US,D,20161005,000000,12.4568,12.4752,12.3941,12.3941,161238.28395342,0
+DBB.US,D,20161006,000000,12.324,12.3683,12.3056,12.3683,67398.646572906,0
+DBB.US,D,20161007,000000,12.43,12.4392,12.3397,12.3591,168357.72174587,0
+DBB.US,D,20161010,000000,12.3858,12.4752,12.3858,12.4392,1233751.583964,0
+DBB.US,D,20161011,000000,12.2705,12.2705,12.1987,12.2337,1311699.7160144,0
+DBB.US,D,20161012,000000,12.278,12.3148,12.2337,12.2429,404718.49897341,0
+DBB.US,D,20161013,000000,12.1001,12.1803,12.0826,12.1627,510048.41630885,0
+DBB.US,D,20161014,000000,12.1627,12.1941,12.1001,12.1176,298019.1668393,0
+DBB.US,D,20161017,000000,12.1001,12.1452,12.0919,12.1407,209084.24807209,0
+DBB.US,D,20161018,000000,12.2245,12.2245,12.0826,12.1093,231069.7577677,0
+DBB.US,D,20161019,000000,12.0559,12.1499,12.0199,12.1452,148267.9074966,0
+DBB.US,D,20161020,000000,12.0466,12.0466,11.9886,12.0199,370582.9595625,0
+DBB.US,D,20161021,000000,12.0025,12.0199,11.9665,11.9932,644366.0887407,0
+DBB.US,D,20161024,000000,12.1093,12.1627,12.0733,12.1452,122640.75274208,0
+DBB.US,D,20161025,000000,12.3941,12.4217,12.3406,12.3683,312402.36268429,0
+DBB.US,D,20161026,000000,12.3766,12.3858,12.324,12.3591,67973.757383758,0
+DBB.US,D,20161027,000000,12.4033,12.4798,12.3941,12.466,149575.47075523,0
+DBB.US,D,20161028,000000,12.5019,12.6346,12.5019,12.618,129258.86752583,0
+DBB.US,D,20161031,000000,12.6807,12.8493,12.6807,12.841,416483.31295691,0
+DBB.US,D,20161101,000000,12.8042,12.8585,12.7691,12.841,542307.7923387,0
+DBB.US,D,20161102,000000,12.6807,12.7599,12.6715,12.6844,462319.64458182,0
+DBB.US,D,20161103,000000,12.841,12.9295,12.8134,12.8852,164158.32771191,0
+DBB.US,D,20161104,000000,12.8226,12.8668,12.7958,12.8042,175977.39743229,0
+DBB.US,D,20161107,000000,12.9295,12.9922,12.9028,12.9746,66048.76383951,0
+DBB.US,D,20161108,000000,12.9562,13.1378,12.9479,13.0991,355559.54602241,0
+DBB.US,D,20161109,000000,13.3129,13.3581,13.1866,13.3396,246232.06599418,0
+DBB.US,D,20161110,000000,13.5709,13.6428,13.5091,13.5175,572291.6827641,0
+DBB.US,D,20161111,000000,13.7414,13.7589,13.3138,13.3489,628041.62263041,0
+DBB.US,D,20161114,000000,13.5635,13.6188,13.4824,13.5801,312718.13107289,0
+DBB.US,D,20161115,000000,13.3489,13.5801,13.3489,13.5709,509830.30824662,0
+DBB.US,D,20161116,000000,13.3581,13.359,13.1977,13.2327,845318.4869703,0
+DBB.US,D,20161117,000000,13.3129,13.3221,13.2097,13.2769,202433.57984622,0
+DBB.US,D,20161118,000000,13.3303,13.3663,13.1977,13.3046,266404.3489635,0
+DBB.US,D,20161121,000000,13.4732,13.5267,13.4557,13.4557,330881.86666317,0
+DBB.US,D,20161122,000000,13.617,13.6612,13.5497,13.6428,518656.63152109,0
+DBB.US,D,20161123,000000,13.5801,13.9948,13.5635,13.9737,347770.59243695,0
+DBB.US,D,20161125,000000,14.1063,14.3837,14.1063,14.3653,266365.28483295,0
+DBB.US,D,20161128,000000,14.4188,14.5699,14.1082,14.1247,588184.27320889,0
+DBB.US,D,20161129,000000,13.8751,13.9552,13.7589,13.8299,229406.27687518,0
+DBB.US,D,20161130,000000,13.981,14.0087,13.8391,13.8926,247180.45627472,0
+DBB.US,D,20161201,000000,13.911,13.9994,13.8944,13.9645,136193.83581292,0
+DBB.US,D,20161202,000000,13.7949,13.9018,13.7442,13.7857,353633.46736343,0
+DBB.US,D,20161205,000000,14.0354,14.1754,14.0354,14.1063,273776.61848978,0
+DBB.US,D,20161206,000000,13.9737,14.1423,13.9275,14.1063,265717.47133469,0
+DBB.US,D,20161207,000000,14.1598,14.169,13.8714,13.9193,835035.93971816,0
+DBB.US,D,20161208,000000,13.8299,13.8751,13.7949,13.8253,197583.11696979,0
+DBB.US,D,20161209,000000,13.9275,14.0344,13.9275,13.9552,335047.62214027,0
+DBB.US,D,20161212,000000,13.946,13.9902,13.8926,13.911,332008.21576065,0
+DBB.US,D,20161213,000000,13.9645,13.9672,13.7764,13.8483,272473.3956901,0
+DBB.US,D,20161214,000000,13.9737,14.0437,13.9018,13.9902,548308.47683683,0
+DBB.US,D,20161215,000000,13.9193,14.1211,13.8926,13.9902,156508.26881284,0
+DBB.US,D,20161216,000000,13.8391,13.8391,13.6871,13.6871,570669.4362316,0
+DBB.US,D,20161219,000000,13.3755,13.4437,13.3046,13.3848,237083.46364269,0
+DBB.US,D,20161220,000000,13.429,13.5175,13.4197,13.5008,83458.344687264,0
+DBB.US,D,20161221,000000,13.5008,13.5008,13.4032,13.4557,83705.750847404,0
+DBB.US,D,20161222,000000,13.4105,13.5248,13.4105,13.4916,836215.45943777,0
+DBB.US,D,20161223,000000,13.4475,13.4475,13.3267,13.3396,139364.54107577,0
+DBB.US,D,20161227,000000,13.3581,13.5175,13.2769,13.4916,442522.81131166,0
+DBB.US,D,20161228,000000,13.393,13.4484,13.3267,13.3755,333174.71410342,0
+DBB.US,D,20161229,000000,13.3046,13.3129,13.1442,13.1525,339526.97577649,0
+DBB.US,D,20161230,000000,13.3303,13.393,13.2723,13.3046,278926.57303375,0
+DBB.US,D,20170103,000000,13.2511,13.2511,13.1525,13.1885,481143.12993248,0
+DBB.US,D,20170104,000000,13.429,13.5008,13.3848,13.4824,898070.25481701,0
+DBB.US,D,20170105,000000,13.4732,13.5709,13.4382,13.4475,530781.70359743,0
+DBB.US,D,20170106,000000,13.3755,13.5359,13.3663,13.5267,297994.20920034,0
+DBB.US,D,20170109,000000,13.4916,13.6428,13.4916,13.617,194562.15754071,0
+DBB.US,D,20170110,000000,13.911,13.9737,13.8575,13.8575,664069.60214344,0
+DBB.US,D,20170111,000000,13.9193,13.9552,13.8216,13.8391,640264.35503312,0
+DBB.US,D,20170112,000000,14.1782,14.1874,14.0888,14.169,1436684.3165894,0
+DBB.US,D,20170113,000000,14.169,14.3561,14.133,14.3514,605122.91426059,0
+DBB.US,D,20170117,000000,14.0971,14.1782,13.981,14.0271,321757.1368359,0
+DBB.US,D,20170118,000000,14.0971,14.2317,14.0713,14.1736,217435.29109156,0
+DBB.US,D,20170119,000000,14.24,14.24,14.1155,14.1423,261574.50326708,0
+DBB.US,D,20170120,000000,14.1865,14.3211,14.1865,14.2049,603564.6894976,0
+DBB.US,D,20170123,000000,14.3211,14.3884,14.2759,14.3469,149175.06341711,0
+DBB.US,D,20170124,000000,14.499,14.5616,14.4759,14.5524,259114.54815727,0
+DBB.US,D,20170125,000000,14.3561,14.4446,14.3422,14.4418,255852.69325647,0
+DBB.US,D,20170126,000000,14.3837,14.4353,14.1792,14.2317,1085767.9765286,0
+DBB.US,D,20170127,000000,14.2132,14.3118,14.1782,14.2759,385587.92615205,0
+DBB.US,D,20170130,000000,14.2317,14.2759,14.1533,14.2759,345313.89267135,0
+DBB.US,D,20170131,000000,14.499,14.5616,14.4538,14.5524,433735.55216774,0
+DBB.US,D,20170201,000000,14.499,14.5349,14.463,14.499,741909.22272015,0
+DBB.US,D,20170202,000000,14.4004,14.4906,14.4004,14.4722,414502.97856106,0
+DBB.US,D,20170203,000000,14.2934,14.3386,14.24,14.2676,145844.84628786,0
+DBB.US,D,20170206,000000,14.2851,14.3561,14.2851,14.3211,467828.77210389,0
+DBB.US,D,20170207,000000,14.3561,14.3616,14.3026,14.3386,111193.87737666,0
+DBB.US,D,20170208,000000,14.5349,14.5524,14.4722,14.5072,173957.99890588,0
+DBB.US,D,20170209,000000,14.5349,14.5699,14.428,14.4538,271024.76751559,0
+DBB.US,D,20170210,000000,14.7127,14.8565,14.7127,14.8472,656317.54245905,0
+DBB.US,D,20170213,000000,14.8472,14.9007,14.7764,14.8021,606803.75698891,0
+DBB.US,D,20170214,000000,14.8915,14.8915,14.686,14.7846,271094.21485879,0
+DBB.US,D,20170215,000000,14.7662,14.8731,14.7486,14.838,185414.64030395,0
+DBB.US,D,20170216,000000,14.757,14.7671,14.65,14.7662,204186.04014721,0
+DBB.US,D,20170217,000000,14.5072,14.6059,14.4906,14.5976,157829.93856307,0
+DBB.US,D,20170221,000000,14.8021,14.8021,14.7127,14.7404,312559.70432122,0
+DBB.US,D,20170222,000000,14.7035,14.7662,14.6805,14.7441,131090.54120266,0
+DBB.US,D,20170223,000000,14.6325,14.6325,14.3561,14.3561,297287.79950625,0
+DBB.US,D,20170224,000000,14.4722,14.6325,14.4528,14.5884,169463.45366334,0
+DBB.US,D,20170227,000000,14.5616,14.6059,14.5165,14.5616,92523.393203976,0
+DBB.US,D,20170228,000000,14.5791,14.7127,14.5791,14.6685,1177532.8745311,0
+DBB.US,D,20170301,000000,14.8915,14.9357,14.8196,14.838,180363.43120109,0
+DBB.US,D,20170302,000000,14.6952,14.6962,14.5072,14.5165,203323.37393093,0
+DBB.US,D,20170303,000000,14.5884,14.6059,14.428,14.5524,153093.41273407,0
+DBB.US,D,20170306,000000,14.4004,14.4004,14.3026,14.3303,317913.66043583,0
+DBB.US,D,20170307,000000,14.2934,14.2934,14.1247,14.1957,241023.51525439,0
+DBB.US,D,20170308,000000,14.2132,14.2842,14.1247,14.133,552220.31546536,0
+DBB.US,D,20170309,000000,14.0888,14.1247,14.0529,14.0971,300998.89190836,0
+DBB.US,D,20170310,000000,14.2224,14.2759,14.1423,14.2132,131754.63142198,0
+DBB.US,D,20170313,000000,14.3837,14.4188,14.3146,14.3303,287118.10418681,0
+DBB.US,D,20170314,000000,14.2317,14.3653,14.1349,14.3026,263540.73117135,0
+DBB.US,D,20170315,000000,14.4188,14.5672,14.4188,14.5257,381647.87454034,0
+DBB.US,D,20170316,000000,14.6592,14.6592,14.5616,14.5976,251514.40453612,0
+DBB.US,D,20170317,000000,14.7127,14.7662,14.686,14.7404,205022.66360979,0
+DBB.US,D,20170320,000000,14.7754,14.7846,14.6363,14.6592,289006.20382998,0
+DBB.US,D,20170321,000000,14.686,14.7127,14.4906,14.4906,223814.68063307,0
+DBB.US,D,20170322,000000,14.5791,14.6712,14.4566,14.6592,179406.36000265,0
+DBB.US,D,20170323,000000,14.5524,14.639,14.4906,14.628,185785.74954416,0
+DBB.US,D,20170324,000000,14.5699,14.65,14.5349,14.65,197402.98792337,0
+DBB.US,D,20170327,000000,14.3745,14.5165,14.3091,14.499,343570.11328825,0
+DBB.US,D,20170328,000000,14.499,14.7035,14.4538,14.65,174399.64060403,0
+DBB.US,D,20170329,000000,14.7312,14.8472,14.7219,14.7754,99910.854336581,0
+DBB.US,D,20170330,000000,14.8731,14.9542,14.757,14.7754,125511.9663374,0
+DBB.US,D,20170331,000000,14.6151,14.686,14.5884,14.5976,227704.81696685,0
+DBB.US,D,20170403,000000,14.6059,14.6325,14.3837,14.3837,280339.39242192,0
+DBB.US,D,20170404,000000,14.4372,14.499,14.4372,14.4906,388153.1373914,0
+DBB.US,D,20170405,000000,14.7846,14.7938,14.6592,14.6952,199077.31996327,0
+DBB.US,D,20170406,000000,14.65,14.7035,14.5165,14.5349,143815.68172881,0
+DBB.US,D,20170407,000000,14.3653,14.5072,14.3303,14.463,155367.81322378,0
+DBB.US,D,20170410,000000,14.2934,14.3174,14.1782,14.1782,84867.90873122,0
+DBB.US,D,20170411,000000,14.1598,14.1598,14.0271,14.1155,211544.20318191,0
+DBB.US,D,20170412,000000,14.0971,14.098,13.9737,14.0087,481567.40979482,0
+DBB.US,D,20170413,000000,14.0621,14.133,14.0354,14.1063,256335.56931464,0
+DBB.US,D,20170417,000000,14.2851,14.2851,14.1865,14.2317,75288.515828953,0
+DBB.US,D,20170418,000000,13.946,13.981,13.7857,13.8391,286604.84491599,0
+DBB.US,D,20170419,000000,13.946,13.9662,13.8032,13.9275,135834.66283482,0
+DBB.US,D,20170420,000000,14.133,14.1884,14.0888,14.1865,79928.466446317,0
+DBB.US,D,20170421,000000,14.0806,14.1155,14.0529,14.0621,53330.134001781,0
+DBB.US,D,20170424,000000,14.0621,14.1515,14.0483,14.1423,88383.680480579,0
+DBB.US,D,20170425,000000,14.1865,14.2759,14.1644,14.24,727068.10845596,0
+DBB.US,D,20170426,000000,14.2584,14.3303,14.2584,14.3118,455107.97203668,0
+DBB.US,D,20170427,000000,14.24,14.2492,14.0888,14.169,241238.36797241,0
+DBB.US,D,20170428,000000,14.2224,14.24,14.145,14.1865,66033.572233185,0
+DBB.US,D,20170501,000000,14.0621,14.4814,14.0621,14.392,343112.19486905,0
+DBB.US,D,20170502,000000,14.2851,14.3303,14.24,14.3211,168987.08829359,0
+DBB.US,D,20170503,000000,14.0437,14.0529,13.8751,13.8926,234129.78132733,0
+DBB.US,D,20170504,000000,13.8751,13.9367,13.8216,13.9193,95567.140042542,0
+DBB.US,D,20170505,000000,13.8483,13.9773,13.8483,13.9737,85167.400398758,0
+DBB.US,D,20170508,000000,13.7589,13.8372,13.7442,13.8124,234126.52598312,0
+DBB.US,D,20170509,000000,13.9275,13.946,13.8299,13.8575,45854.778575442,0
+DBB.US,D,20170510,000000,13.8575,13.8751,13.7857,13.8041,114100.8997583,0
+DBB.US,D,20170511,000000,13.946,13.946,13.7857,13.7949,3363185.0852078,0
+DBB.US,D,20170512,000000,13.8299,13.8299,13.7857,13.8133,582358.29218348,0
+DBB.US,D,20170515,000000,13.9018,13.9635,13.9018,13.9367,101515.73903328,0
+DBB.US,D,20170516,000000,13.9275,13.9737,13.9211,13.9645,812398.27606534,0
+DBB.US,D,20170517,000000,13.9645,13.9994,13.9313,13.9737,227228.4515971,0
+DBB.US,D,20170518,000000,13.7764,13.911,13.7322,13.8926,158510.30550345,0
+DBB.US,D,20170519,000000,14.0888,14.24,14.0888,14.24,171710.72628461,0
+DBB.US,D,20170522,000000,14.1957,14.2492,14.1865,14.2492,282672.38910745,0
+DBB.US,D,20170523,000000,14.2132,14.3026,14.1957,14.3026,339965.36213042,0
+DBB.US,D,20170524,000000,14.2049,14.2492,14.169,14.24,1647908.4109238,0
+DBB.US,D,20170525,000000,14.3118,14.3386,14.2224,14.24,393988.88444944,0
+DBB.US,D,20170526,000000,14.1957,14.24,14.1865,14.2132,88479.170577476,0
+DBB.US,D,20170530,000000,14.2049,14.2049,14.0888,14.133,35549.443913816,0
+DBB.US,D,20170531,000000,13.9994,14.1247,13.9994,14.1063,230904.82032761,0
+DBB.US,D,20170601,000000,14.1063,14.133,14.0437,14.0437,356843.23675682,0
+DBB.US,D,20170602,000000,13.9367,13.9829,13.8926,13.981,600152.0036483,0
+DBB.US,D,20170605,000000,13.8658,13.8658,13.7949,13.7949,77643.214809234,0
+DBB.US,D,20170606,000000,13.7322,13.8391,13.723,13.7414,330370.77762183,0
+DBB.US,D,20170607,000000,13.7322,13.7322,13.6336,13.723,169817.20106775,0
+DBB.US,D,20170608,000000,13.8391,13.8834,13.8216,13.8658,98318.991016732,0
+DBB.US,D,20170609,000000,14.0087,14.0594,13.9782,14.0179,110586.21312368,0
+DBB.US,D,20170612,000000,13.9994,13.9994,13.8299,13.8299,157284.12585013,0
+DBB.US,D,20170613,000000,13.7322,13.8216,13.7322,13.8124,132948.25763319,0
+DBB.US,D,20170614,000000,13.8216,13.8658,13.7322,13.7414,319157.20192495,0
+DBB.US,D,20170615,000000,13.7414,13.7949,13.7368,13.7857,235690.17631979,0
+DBB.US,D,20170616,000000,13.7949,13.8124,13.7681,13.7949,92105.624030056,0
+DBB.US,D,20170619,000000,13.9018,13.9645,13.8834,13.946,122272.89884609,0
+DBB.US,D,20170620,000000,13.9275,13.9275,13.8299,13.8926,61198.300963079,0
+DBB.US,D,20170621,000000,14.0087,14.0529,13.9902,14.0354,400185.97471505,0
+DBB.US,D,20170622,000000,14.1155,14.1598,14.1063,14.1063,110637.21351634,0
+DBB.US,D,20170623,000000,14.1957,14.1957,14.1377,14.169,156980.29372364,0
+DBB.US,D,20170626,000000,14.1782,14.2132,14.1423,14.2049,193344.65880528,0
+DBB.US,D,20170627,000000,14.2759,14.3837,14.2759,14.3745,118137.52658164,0
+DBB.US,D,20170628,000000,14.3211,14.4188,14.3211,14.4096,482915.12229875,0
+DBB.US,D,20170629,000000,14.499,14.5441,14.4814,14.4906,158024.17410107,0
+DBB.US,D,20170630,000000,14.5524,14.6151,14.4722,14.6059,202495.43138626,0
+DBB.US,D,20170703,000000,14.5791,14.6592,14.557,14.6592,289018.1400921,0
+DBB.US,D,20170705,000000,14.4906,14.5524,14.4096,14.5441,1005636.5936263,0
+DBB.US,D,20170706,000000,14.5699,14.5976,14.5257,14.5616,388068.49844187,0
+DBB.US,D,20170707,000000,14.5616,14.5689,14.499,14.5441,110274.78519403,0
+DBB.US,D,20170710,000000,14.4455,14.4722,14.4004,14.4372,73628.290280644,0
+DBB.US,D,20170711,000000,14.5072,14.5699,14.4814,14.5699,94353.981766066,0
+DBB.US,D,20170712,000000,14.6418,14.6418,14.5358,14.5616,2660176.1407107,0
+DBB.US,D,20170713,000000,14.6151,14.6418,14.5514,14.5884,570680.28737897,0
+DBB.US,D,20170714,000000,14.5884,14.6243,14.5616,14.6151,127992.53862722,0
+DBB.US,D,20170717,000000,14.7127,14.757,14.6592,14.686,117843.46048779,0
+DBB.US,D,20170718,000000,14.6243,14.7035,14.6151,14.686,129143.84536366,0
+DBB.US,D,20170719,000000,14.6592,14.6778,14.5257,14.5257,84353.564345665,0
+DBB.US,D,20170720,000000,14.5616,14.5764,14.4998,14.5349,81310.902621837,0
+DBB.US,D,20170721,000000,14.6418,14.686,14.5745,14.6059,84735.52473325,0
+DBB.US,D,20170724,000000,14.6325,14.6906,14.6243,14.686,215941.08809808,0
+DBB.US,D,20170725,000000,14.8915,15.0251,14.8915,14.9892,238218.49365806,0
+DBB.US,D,20170726,000000,15.0159,15.0961,14.945,14.9984,207249.31905105,0
+DBB.US,D,20170727,000000,15.0786,15.1099,14.945,14.945,98157.308920851,0
+DBB.US,D,20170728,000000,14.9625,14.9625,14.8731,14.909,126568.86809168,0
+DBB.US,D,20170731,000000,14.9892,14.9984,14.945,14.9625,237666.1702567,0
+DBB.US,D,20170801,000000,14.8823,14.9265,14.8528,14.8731,112401.61007944,0
+DBB.US,D,20170802,000000,14.909,14.9984,14.9054,14.9892,645686.67337619,0
+DBB.US,D,20170803,000000,14.945,14.9717,14.9182,14.9357,205884.24471133,0
+DBB.US,D,20170804,000000,14.945,14.9984,14.9007,14.9625,64803.05212091,0
+DBB.US,D,20170807,000000,15.1588,15.2831,15.1588,15.2739,244749.79926282,0
+DBB.US,D,20170808,000000,15.3109,15.5864,15.3109,15.5513,248924.23565781,0
+DBB.US,D,20170809,000000,15.6232,15.6675,15.4887,15.5154,209043.01371207,0
+DBB.US,D,20170810,000000,15.426,15.5864,15.426,15.4887,289826.5505715,0
+DBB.US,D,20170811,000000,15.5154,15.5154,15.4619,15.4795,73281.053564658,0
+DBB.US,D,20170814,000000,15.4795,15.5071,15.4307,15.4711,79889.402315769,0
+DBB.US,D,20170815,000000,15.5154,15.5836,15.4979,15.5513,123242.99142137,0
+DBB.US,D,20170816,000000,15.9348,16.1568,15.9348,16.1218,393426.79501544,0
+DBB.US,D,20170817,000000,15.9789,15.9789,15.6499,15.756,427169.52289139,0
+DBB.US,D,20170818,000000,15.8721,16.0149,15.8721,16.0149,122884.90355801,0
+DBB.US,D,20170821,000000,16.1034,16.1936,16.0683,16.131,366456.26821595,0
+DBB.US,D,20170822,000000,16.1568,16.166,16.0241,16.1034,309030.91119501,0
+DBB.US,D,20170823,000000,16.0868,16.1799,16.0665,16.1485,188713.38910582,0
+DBB.US,D,20170824,000000,16.1752,16.3273,16.154,16.2379,102463.04419908,0
+DBB.US,D,20170825,000000,16.2287,16.2471,16.0334,16.0868,196973.28248734,0
+DBB.US,D,20170828,000000,16.1752,16.2471,16.1402,16.2195,141981.83782251,0
+DBB.US,D,20170829,000000,16.2729,16.354,16.2471,16.2729,117269.43479167,0
+DBB.US,D,20170830,000000,16.2287,16.3089,16.2112,16.2112,154348.8904853,0
+DBB.US,D,20170831,000000,16.3716,16.4785,16.3623,16.4517,238560.30480036,0
+DBB.US,D,20170901,000000,16.4434,16.6213,16.4342,16.6038,299152.0266252,0
+DBB.US,D,20170905,000000,16.5946,16.6038,16.2518,16.2914,458751.78732506,0
+DBB.US,D,20170906,000000,16.3273,16.425,16.2471,16.4075,457981.35586147,0
+DBB.US,D,20170907,000000,16.4075,16.4785,16.354,16.4693,215027.42148914,0
+DBB.US,D,20170908,000000,16.1844,16.1844,16.0056,16.0149,430391.2285469,0
+DBB.US,D,20170911,000000,16.2112,16.2554,16.1402,16.2471,198557.55000403,0
+DBB.US,D,20170912,000000,16.1752,16.2112,16.1485,16.1936,169629.47621817,0
+DBB.US,D,20170913,000000,15.9964,16.0241,15.9172,15.9707,159593.25001143,0
+DBB.US,D,20170914,000000,15.8721,15.9172,15.4352,15.8628,417770.25903554,0
+DBB.US,D,20170915,000000,15.8905,15.8988,15.7301,15.8813,185531.8326956,0
+DBB.US,D,20170918,000000,16.0241,16.0499,15.9255,16.0499,106477.96872767,0
+DBB.US,D,20170919,000000,16.0683,16.1485,16.0075,16.1402,59630.310167454,0
+DBB.US,D,20170920,000000,16.3273,16.3273,16.2195,16.2914,112344.09899836,0
+DBB.US,D,20170921,000000,16.2112,16.2379,15.9348,15.9964,120144.98884593,0
+DBB.US,D,20170922,000000,16.0416,16.096,15.943,16.0868,116531.5567702,0
+DBB.US,D,20170925,000000,16.096,16.1402,16.0499,16.1402,124411.65999361,0
+DBB.US,D,20170926,000000,16.0683,16.1034,16.0195,16.0416,122011.38619436,0
+DBB.US,D,20170927,000000,16.096,16.1254,16.0223,16.0868,138519.23669529,0
+DBB.US,D,20170928,000000,16.1485,16.2822,16.0591,16.2646,61644.283120173,0
+DBB.US,D,20170929,000000,16.2646,16.2646,16.1126,16.1485,357497.56094351,0
+DBB.US,D,20171002,000000,16.1568,16.3089,16.1568,16.2729,181635.18567339,0
+DBB.US,D,20171003,000000,16.4075,16.46,16.3448,16.46,147757.90356999,0
+DBB.US,D,20171004,000000,16.5061,16.5503,16.4877,16.4877,143351.25262118,0
+DBB.US,D,20171005,000000,16.648,16.7172,16.6295,16.7106,243272.95810514,0
+DBB.US,D,20171006,000000,16.5946,16.5946,16.4969,16.5134,103191.15618791,0
+DBB.US,D,20171009,000000,16.5669,16.6195,16.5503,16.613,75752.944936584,0
+DBB.US,D,20171010,000000,16.5853,16.7374,16.5669,16.7189,96923.533464363,0
+DBB.US,D,20171011,000000,16.6213,16.648,16.5669,16.6038,119818.36930996,0
+DBB.US,D,20171012,000000,16.6922,16.7641,16.6747,16.7374,102498.85298542,0
+DBB.US,D,20171013,000000,16.8,16.8351,16.613,16.7189,67157.75110119,0
+DBB.US,D,20171016,000000,16.9862,17.001,16.7549,16.7816,146078.14595641,0
+DBB.US,D,20171017,000000,16.6295,16.6295,16.4434,16.5134,137859.48693491,0
+DBB.US,D,20171018,000000,16.4693,16.6028,16.4693,16.5061,156366.11878224,0
+DBB.US,D,20171019,000000,16.4517,16.5853,16.4517,16.5853,111025.68459235,0
+DBB.US,D,20171020,000000,16.613,16.6839,16.4693,16.5134,187411.25142087,0
+DBB.US,D,20171023,000000,16.5761,16.648,16.5596,16.648,64206.239015308,0
+DBB.US,D,20171024,000000,16.648,16.7724,16.6388,16.7724,39244.259594856,0
+DBB.US,D,20171025,000000,16.7374,16.8885,16.7106,16.8885,161267.58205133,0
+DBB.US,D,20171026,000000,16.8443,16.8977,16.7853,16.8793,112702.18686172,0
+DBB.US,D,20171027,000000,16.4969,16.6655,16.4886,16.6655,167823.84529504,0
+DBB.US,D,20171030,000000,16.6295,16.6922,16.6213,16.6839,198489.18777557,0
+DBB.US,D,20171031,000000,16.6655,16.8148,16.6655,16.8,77760.407200879,0
+DBB.US,D,20171101,000000,16.8443,16.8977,16.8259,16.8535,178307.13877361,0
+DBB.US,D,20171102,000000,16.8443,16.8941,16.7503,16.8535,242739.08165431,0
+DBB.US,D,20171103,000000,16.8,16.8259,16.6839,16.7724,244081.36858454,0
+DBB.US,D,20171106,000000,16.8083,16.8535,16.8083,16.8535,166020.38460139,0
+DBB.US,D,20171107,000000,16.613,16.6388,16.4693,16.5061,322309.46023727,0
+DBB.US,D,20171108,000000,16.5227,16.5411,16.4646,16.4738,181892.35786617,0
+DBB.US,D,20171109,000000,16.3273,16.4517,16.3273,16.425,199147.8524212,0
+DBB.US,D,20171110,000000,16.5319,16.5319,16.4517,16.4785,103844.39525986,0
+DBB.US,D,20171113,000000,16.5853,16.6655,16.5613,16.5853,175392.5205888,0
+DBB.US,D,20171114,000000,16.5227,16.5227,16.237,16.3006,147938.03261641,0
+DBB.US,D,20171115,000000,16.2646,16.3716,16.2471,16.3181,195644.01693395,0
+DBB.US,D,20171116,000000,16.4342,16.4342,16.2379,16.3181,215488.59525256,0
+DBB.US,D,20171117,000000,16.4158,16.4342,16.3549,16.4342,254728.51438847,0
+DBB.US,D,20171120,000000,16.2914,16.3716,16.2554,16.354,117670.92724453,0
+DBB.US,D,20171121,000000,16.4342,16.5503,16.425,16.5503,97648.390108984,0
+DBB.US,D,20171122,000000,16.5853,16.6388,16.5853,16.613,77178.785701602,0
+DBB.US,D,20171124,000000,16.7908,16.9162,16.7189,16.7549,73084.647797178,0
+DBB.US,D,20171127,000000,16.6038,16.6471,16.5807,16.6038,42208.793057588,0
+DBB.US,D,20171128,000000,16.4342,16.4342,16.3476,16.3716,155847.43393773,0
+DBB.US,D,20171129,000000,16.1844,16.2646,16.131,16.202,167970.3357846,0
+DBB.US,D,20171130,000000,16.202,16.3006,16.1752,16.1844,101698.03830917,0
+DBB.US,D,20171201,000000,16.2914,16.5761,16.2914,16.4517,466010.11980391,0
+DBB.US,D,20171204,000000,16.39,16.425,16.3089,16.3089,207367.59655744,0
+DBB.US,D,20171205,000000,15.9789,16.0251,15.9089,15.9348,244955.97106293,0
+DBB.US,D,20171206,000000,15.9255,15.944,15.8011,15.8094,157267.84912906,0
+DBB.US,D,20171207,000000,15.8094,15.8721,15.7919,15.8094,82718.296436318,0
+DBB.US,D,20171208,000000,15.8278,15.8721,15.7836,15.8546,96775.957860069,0
+DBB.US,D,20171211,000000,15.837,16.0149,15.8278,15.9964,184906.80660682,0
+DBB.US,D,20171212,000000,15.9881,16.0444,15.9789,16.0241,94722.920776801,0
+DBB.US,D,20171213,000000,16.1126,16.1126,16.0241,16.1034,225466.22526347,0
+DBB.US,D,20171214,000000,16.2112,16.2471,16.1844,16.2471,286220.71429893,0
+DBB.US,D,20171215,000000,16.3356,16.4517,16.3181,16.4075,72067.895288182,0
+DBB.US,D,20171218,000000,16.39,16.4342,16.3181,16.4342,95088.604443324,0
+DBB.US,D,20171219,000000,16.4342,16.5153,16.4333,16.4969,76872.78334564,0
+DBB.US,D,20171220,000000,16.7014,16.7172,16.6295,16.6701,138631.00351325,0
+DBB.US,D,20171221,000000,16.6747,16.8075,16.6573,16.7816,82162.717690741,0
+DBB.US,D,20171222,000000,16.8535,17.0047,16.8443,16.9604,270817.51060074,0
+DBB.US,D,20171226,000000,17.0139,17.1116,16.9696,16.9862,462100.45140485,0
+DBB.US,D,20171227,000000,17.0673,17.1982,17.0673,17.1743,146929.96102531,0
+DBB.US,D,20171228,000000,17.3171,17.388,17.2599,17.3345,567657.15772042,0
+DBB.US,D,20171229,000000,17.3345,17.3797,17.2894,17.3078,365760.70966924,0
+DBB.US,D,20180102,000000,17.3263,17.3797,17.2986,17.3521,415100.87678139,0
+DBB.US,D,20180103,000000,17.2451,17.2451,17.1024,17.1743,529266.88342394,0
+DBB.US,D,20180104,000000,17.2811,17.2894,17.2185,17.2729,99221.806478296,0
+DBB.US,D,20180105,000000,17.165,17.165,17.0701,17.0941,102239.51056316,0
+DBB.US,D,20180108,000000,17.0849,17.0849,17.0231,17.0673,261667.8231345,0
+DBB.US,D,20180109,000000,17.0314,17.0397,16.9069,16.9604,435215.64866963,0
+DBB.US,D,20180110,000000,17.1024,17.165,17.0397,17.0673,412556.28272206,0
+DBB.US,D,20180111,000000,17.1475,17.1475,17.0047,17.1024,202482.41000941,0
+DBB.US,D,20180112,000000,17.2544,17.2811,17.1715,17.2544,238163.15280645,0
+DBB.US,D,20180116,000000,17.0765,17.1743,17.0489,17.1743,408010.73708685,0
+DBB.US,D,20180117,000000,17.1024,17.1253,17.0231,17.0849,228075.92620706,0
+DBB.US,D,20180118,000000,17.1024,17.2102,17.1024,17.1918,220166.52488574,0
+DBB.US,D,20180119,000000,17.2636,17.2894,17.1253,17.1558,205157.21783724,0
+DBB.US,D,20180122,000000,17.2729,17.3078,17.2102,17.2986,314400.05891594,0
+DBB.US,D,20180123,000000,17.13,17.1604,17.0701,17.1208,194724.92475133,0
+DBB.US,D,20180124,000000,17.2811,17.4682,17.2544,17.3963,232311.12902735,0
+DBB.US,D,20180125,000000,17.4682,17.4682,17.2894,17.3345,326137.74503101,0
+DBB.US,D,20180126,000000,17.3521,17.4571,17.3263,17.4331,152730.98441176,0
+DBB.US,D,20180129,000000,17.5124,17.5484,17.4415,17.459,157683.44807351,0
+DBB.US,D,20180130,000000,17.4498,17.4498,17.2821,17.4055,156119.79773683,0
+DBB.US,D,20180131,000000,17.5124,17.5124,17.3963,17.4331,734492.46348964,0
+DBB.US,D,20180201,000000,17.4498,17.6018,17.3963,17.5843,591356.06358647,0
+DBB.US,D,20180202,000000,17.5041,17.5041,17.2894,17.3797,973618.11306822,0
+DBB.US,D,20180205,000000,17.4949,17.5567,17.3428,17.3797,381358.14890544,0
+DBB.US,D,20180206,000000,17.2894,17.3345,17.1871,17.2636,719677.39197914,0
+DBB.US,D,20180207,000000,17.13,17.13,16.8443,16.8977,247752.31174136,0
+DBB.US,D,20180208,000000,16.9955,16.9955,16.8665,16.8793,186671.20316993,0
+DBB.US,D,20180209,000000,16.8,16.8,16.648,16.7106,336306.35523572,0
+DBB.US,D,20180212,000000,16.7457,16.825,16.7282,16.8083,143991.47031628,0
+DBB.US,D,20180213,000000,17.0139,17.1116,17.0047,17.0941,133160.94012173,0
+DBB.US,D,20180214,000000,17.1825,17.5216,17.1743,17.4949,175929.65238384,0
+DBB.US,D,20180215,000000,17.4498,17.5041,17.2968,17.4774,225831.90893,0
+DBB.US,D,20180216,000000,17.5576,17.6378,17.5088,17.5576,259995.66132408,0
+DBB.US,D,20180220,000000,17.4147,17.4147,17.4147,17.4147,253488.22824355,0
+DBB.US,D,20180221,000000,17.3705,17.5216,17.3263,17.4147,155371.06856799,0
+DBB.US,D,20180222,000000,17.389,17.4718,17.3613,17.4498,123683.54800478,0
+DBB.US,D,20180223,000000,17.3078,17.3078,17.2185,17.2682,183675.20137981,0
+DBB.US,D,20180226,000000,17.3263,17.3263,17.2544,17.2986,191606.30499588,0
+DBB.US,D,20180227,000000,17.2102,17.2102,17.0941,17.1825,781492.0381131,0
+DBB.US,D,20180228,000000,17.0765,17.0941,16.9512,16.9696,294494.71417204,0
+DBB.US,D,20180301,000000,16.871,16.9862,16.8259,16.9512,196391.66098806,0
+DBB.US,D,20180302,000000,16.9512,16.9512,16.8268,16.8793,64538.28412497,0
+DBB.US,D,20180305,000000,16.6747,16.7724,16.6295,16.7549,116736.64345558,0
+DBB.US,D,20180306,000000,16.9069,16.9069,16.7872,16.8083,49361.869406902,0
+DBB.US,D,20180307,000000,16.7549,16.7549,16.5992,16.6295,116201.68189002,0
+DBB.US,D,20180308,000000,16.5411,16.5411,16.4434,16.4877,179638.57455647,0
+DBB.US,D,20180309,000000,16.5596,16.7549,16.5061,16.7457,283327.79840887,0
+DBB.US,D,20180312,000000,16.6213,16.636,16.5061,16.5061,375129.59031244,0
+DBB.US,D,20180313,000000,16.6278,16.695,16.5669,16.6655,120830.78136001,0
+DBB.US,D,20180314,000000,16.7189,16.7724,16.5134,16.5319,460265.52238381,0
+DBB.US,D,20180315,000000,16.4969,16.5503,16.3983,16.5134,83086.150332316,0
+DBB.US,D,20180316,000000,16.5596,16.5596,16.4508,16.5061,127731.02597549,0
+DBB.US,D,20180319,000000,16.5061,16.5411,16.425,16.46,38520.488064973,0
+DBB.US,D,20180320,000000,16.39,16.39,16.2471,16.2471,301723.74855298,0
+DBB.US,D,20180321,000000,16.3089,16.4785,16.3006,16.4517,89338.581449541,0
+DBB.US,D,20180322,000000,16.3623,16.3623,16.1568,16.2333,71047.887434972,0
+DBB.US,D,20180323,000000,16.2287,16.2554,16.096,16.1034,185098.87191535,0
+DBB.US,D,20180326,000000,16.2554,16.3006,16.1936,16.2287,157250.48729326,0
+DBB.US,D,20180327,000000,16.2729,16.2877,16.2195,16.2287,81276.178950239,0
+DBB.US,D,20180328,000000,16.1485,16.2729,16.1485,16.2287,60747.978347034,0
+DBB.US,D,20180329,000000,16.354,16.354,16.1872,16.2287,372388.59048563,0
+DBB.US,D,20180402,000000,16.1936,16.3716,16.1936,16.2471,199811.94264053,0
+DBB.US,D,20180403,000000,16.3181,16.3448,16.2195,16.2822,812235.50885472,0
+DBB.US,D,20180404,000000,16.0149,16.1936,16.0149,16.1936,343586.39000932,0
+DBB.US,D,20180405,000000,16.0683,16.3181,16.0683,16.2646,57087.886337593,0
+DBB.US,D,20180406,000000,16.1863,16.4066,16.1254,16.3089,73760.674278614,0
+DBB.US,D,20180409,000000,16.4969,16.5761,16.4434,16.4693,116939.55991149,0
+DBB.US,D,20180410,000000,16.7457,16.9604,16.7457,16.9069,704172.18749563,0
+DBB.US,D,20180411,000000,16.8793,16.9862,16.8351,16.9162,140957.48951035,0
+DBB.US,D,20180412,000000,16.4969,16.7724,16.4969,16.6295,144089.13064265,0
+DBB.US,D,20180413,000000,16.7549,16.7724,16.6213,16.6213,33240.319752509,0
+DBB.US,D,20180416,000000,16.9779,17.1116,16.9512,16.9862,131381.3519523,0
+DBB.US,D,20180417,000000,16.9955,17.1743,16.9927,17.1383,218307.72334047,0
+DBB.US,D,20180418,000000,17.7272,17.7806,17.6378,17.7364,354785.85921461,0
+DBB.US,D,20180419,000000,17.6203,17.6203,17.2166,17.459,605988.83582108,0
+DBB.US,D,20180420,000000,17.3613,17.5216,17.3226,17.4866,174154.40467336,0
+DBB.US,D,20180423,000000,16.9236,17.0231,16.8618,16.942,359500.68274885,0
+DBB.US,D,20180424,000000,16.9696,16.9955,16.7641,16.8618,186498.66992667,0
+DBB.US,D,20180425,000000,16.7457,16.8176,16.6747,16.7549,226689.14957259,0
+DBB.US,D,20180426,000000,16.942,16.942,16.7282,16.8351,315436.34349022,0
+DBB.US,D,20180427,000000,16.5596,16.7024,16.4693,16.6038,294136.62630868,0
+DBB.US,D,20180430,000000,16.6038,16.6655,16.5596,16.6038,395483.08744292,0
+DBB.US,D,20180501,000000,16.4969,16.5411,16.4158,16.5061,132467.55180449,0
+DBB.US,D,20180502,000000,16.6922,16.7641,16.6167,16.7014,352334.58502269,0
+DBB.US,D,20180503,000000,16.7641,16.8056,16.4757,16.5761,40588.716754565,0
+DBB.US,D,20180504,000000,16.6573,16.8259,16.6573,16.7908,259674.46736179,0
+DBB.US,D,20180507,000000,16.7908,16.8535,16.7346,16.7549,274953.96797992,0
+DBB.US,D,20180508,000000,16.7724,16.8259,16.5816,16.8176,116887.47440409,0
+DBB.US,D,20180509,000000,16.6839,16.8259,16.6839,16.8083,285228.9194289,0
+DBB.US,D,20180510,000000,16.8443,16.8977,16.7724,16.8083,323735.30100228,0
+DBB.US,D,20180511,000000,16.7641,16.8176,16.7106,16.7549,39899.66889628,0
+DBB.US,D,20180514,000000,16.7189,16.8351,16.7189,16.7641,431243.0436158,0
+DBB.US,D,20180515,000000,16.6839,16.7816,16.6498,16.7457,117727.35321088,0
+DBB.US,D,20180516,000000,16.7549,16.7816,16.7189,16.7282,138599.53518586,0
+DBB.US,D,20180517,000000,16.6747,16.7531,16.636,16.7106,70466.265935696,0
+DBB.US,D,20180518,000000,16.6655,16.7309,16.6388,16.6655,45508.626974193,0
+DBB.US,D,20180521,000000,16.7106,16.7964,16.7106,16.7641,103664.26621344,0
+DBB.US,D,20180522,000000,16.7641,16.8259,16.6388,16.648,211972.8235032,0
+DBB.US,D,20180523,000000,16.5503,16.6038,16.4877,16.6038,70640.969408426,0
+DBB.US,D,20180524,000000,16.5853,16.7014,16.5752,16.6388,130794.30487933,0
+DBB.US,D,20180525,000000,16.6388,16.6747,16.5134,16.6295,88881.748145072,0
+DBB.US,D,20180529,000000,16.6213,16.6839,16.5596,16.5761,169158.53642211,0
+DBB.US,D,20180530,000000,16.6295,16.766,16.6295,16.7457,97203.493066627,0
+DBB.US,D,20180531,000000,16.7282,16.7816,16.6738,16.7374,90214.269042669,0
+DBB.US,D,20180601,000000,16.7106,16.7816,16.6517,16.7282,104243.71748325,0
+DBB.US,D,20180604,000000,16.9069,16.9696,16.8885,16.9236,694120.76968257,0
+DBB.US,D,20180605,000000,17.0941,17.3217,17.0286,17.2102,320101.25174654,0
+DBB.US,D,20180606,000000,17.2359,17.3345,17.1475,17.2986,202296.8553893,0
+DBB.US,D,20180607,000000,17.2729,17.3263,17.0849,17.0849,161118.9213323,0
+DBB.US,D,20180608,000000,17.2185,17.3521,17.2185,17.3428,56919.693553287,0
+DBB.US,D,20180611,000000,17.2894,17.2986,17.201,17.2729,330699.56738728,0
+DBB.US,D,20180612,000000,17.2544,17.2636,17.1918,17.2277,35229.335066267,0
+DBB.US,D,20180613,000000,17.201,17.2636,17.165,17.2277,132280.91206965,0
+DBB.US,D,20180614,000000,17.0489,17.0849,16.9779,17.0047,54544.377392995,0
+DBB.US,D,20180615,000000,16.7641,16.8,16.6213,16.6295,339088.58942256,0
+DBB.US,D,20180618,000000,16.5411,16.6655,16.5374,16.6388,238714.39109308,0
+DBB.US,D,20180619,000000,16.3089,16.3808,16.2287,16.2287,188955.36969227,0
+DBB.US,D,20180620,000000,16.2471,16.2646,16.1485,16.2112,303796.31770152,0
+DBB.US,D,20180621,000000,16.1936,16.2112,16.0914,16.131,195600.61234446,0
+DBB.US,D,20180622,000000,16.0683,16.1218,16.0334,16.096,163208.85231664,0
+DBB.US,D,20180625,000000,15.9348,15.9348,15.7744,15.8094,262365.55191069,0
+DBB.US,D,20180626,000000,15.7919,15.9707,15.7468,15.9615,72850.263013888,0
+DBB.US,D,20180627,000000,15.9707,16.096,15.8628,15.8628,218828.57841445,0
+DBB.US,D,20180628,000000,15.7836,15.8628,15.7735,15.8454,48171.498539912,0
+DBB.US,D,20180629,000000,15.8186,15.837,15.6841,15.6841,139520.79759796,0
+DBB.US,D,20180702,000000,15.5956,15.6232,15.4795,15.5513,160570.93838988,0
+DBB.US,D,20180703,000000,15.5689,15.6048,15.3817,15.4085,46586.145908488,0
+DBB.US,D,20180705,000000,15.167,15.1855,15.0427,15.0611,570827.86298327,0
+DBB.US,D,20180706,000000,15.0694,15.2039,15.0694,15.1763,346583.47691417,0
+DBB.US,D,20180709,000000,15.2739,15.332,15.1855,15.2131,81772.076385256,0
+DBB.US,D,20180710,000000,15.1229,15.167,14.9625,14.9892,894034.71310841,0
+DBB.US,D,20180711,000000,14.6952,14.709,14.6068,14.6778,266262.19893289,0
+DBB.US,D,20180712,000000,14.8104,14.8196,14.686,14.7127,2286768.6274866,0
+DBB.US,D,20180713,000000,14.7127,14.7404,14.6592,14.686,542176.49345546,0
+DBB.US,D,20180716,000000,14.6592,14.6592,14.499,14.5699,224223.76888909,0
+DBB.US,D,20180717,000000,14.5616,14.6243,14.499,14.5165,138993.43183556,0
+DBB.US,D,20180718,000000,14.5884,14.757,14.5736,14.7312,84149.562775024,0
+DBB.US,D,20180719,000000,14.428,14.5165,14.4004,14.463,425233.67819976,0
+DBB.US,D,20180720,000000,14.5349,14.6778,14.5349,14.6685,71030.525599173,0
+DBB.US,D,20180723,000000,14.7486,14.7486,14.6325,14.6592,97905.562301761,0
+DBB.US,D,20180724,000000,14.9542,15.0611,14.8592,14.8639,107762.74457682,0
+DBB.US,D,20180725,000000,14.8823,14.9846,14.8021,14.98,125543.43466478,0
+DBB.US,D,20180726,000000,14.8021,14.8519,14.7754,14.8021,59763.779280161,0
+DBB.US,D,20180727,000000,14.7846,14.8759,14.7486,14.7754,55917.047535877,0
+DBB.US,D,20180730,000000,14.757,14.8288,14.7219,14.757,60886.873033429,0
+DBB.US,D,20180731,000000,14.8639,15.0076,14.8565,14.9717,112379.9077847,0
+DBB.US,D,20180801,000000,14.686,14.7219,14.5394,14.5884,204724.25705699,0
+DBB.US,D,20180802,000000,14.5699,14.6325,14.5524,14.5616,615570.39895282,0
+DBB.US,D,20180803,000000,14.6685,14.7846,14.65,14.6778,127504.23699537,0
+DBB.US,D,20180806,000000,14.5699,14.65,14.5257,14.6243,60373.613762612,0
+DBB.US,D,20180807,000000,14.7035,14.7312,14.65,14.6592,200147.2430944,0
+DBB.US,D,20180808,000000,14.8472,14.8915,14.7662,14.8915,212704.19083625,0
+DBB.US,D,20180809,000000,15.0076,15.0427,14.7662,14.7662,185697.85525043,0
+DBB.US,D,20180810,000000,14.6778,14.8325,14.6418,14.6592,101077.35267935,0
+DBB.US,D,20180813,000000,14.65,14.686,14.499,14.5165,137668.50674112,0
+DBB.US,D,20180814,000000,14.4188,14.4455,14.3303,14.392,282289.34360513,0
+DBB.US,D,20180815,000000,14.0621,14.133,13.7497,13.8575,274910.56339042,0
+DBB.US,D,20180816,000000,14.0271,14.1736,14.0271,14.0391,212782.31909734,0
+DBB.US,D,20180817,000000,14.0437,14.24,14.0437,14.24,97997.797054445,0
+DBB.US,D,20180820,000000,14.2224,14.2492,14.1865,14.2271,66974.36671056,0
+DBB.US,D,20180821,000000,14.3561,14.3837,14.3211,14.3469,31279.517421925,0
+DBB.US,D,20180822,000000,14.3837,14.4096,14.3386,14.392,60834.787526031,0
+DBB.US,D,20180823,000000,14.3026,14.392,14.2704,14.3653,53567.774129284,0
+DBB.US,D,20180824,000000,14.5884,14.7219,14.58,14.6059,50970.009447812,0
+DBB.US,D,20180827,000000,14.6243,14.6778,14.5699,14.5791,522856.02555505,0
+DBB.US,D,20180828,000000,14.7938,14.8565,14.7486,14.7533,358725.91082631,0
+DBB.US,D,20180829,000000,14.757,14.838,14.7486,14.7938,55747.769636834,0
+DBB.US,D,20180830,000000,14.7035,14.7035,14.499,14.5349,169594.75254657,0
+DBB.US,D,20180831,000000,14.6685,14.7312,14.5072,14.5257,73508.927659524,0
+DBB.US,D,20180904,000000,14.1247,14.2049,14.0971,14.1515,78125.005752664,0
+DBB.US,D,20180905,000000,14.2049,14.2676,14.1782,14.1865,818953.45419431,0
+DBB.US,D,20180906,000000,14.2851,14.3469,14.1865,14.1957,143535.72212655,0
+DBB.US,D,20180907,000000,14.2132,14.3118,14.1275,14.1515,295299.86930723,0
+DBB.US,D,20180910,000000,14.2676,14.2851,14.133,14.1423,222285.75396799,0
+DBB.US,D,20180911,000000,13.9645,14.0179,13.9367,13.9552,225452.11877189,0
+DBB.US,D,20180912,000000,14.0087,14.2492,13.9737,14.24,97441.13319413,0
+DBB.US,D,20180913,000000,14.2759,14.2934,14.0971,14.1063,386354.01715669,0
+DBB.US,D,20180914,000000,14.133,14.133,13.8437,13.8751,171593.53389297,0
+DBB.US,D,20180917,000000,13.911,14.0087,13.8926,13.9994,355677.82352879,0
+DBB.US,D,20180918,000000,14.1865,14.2492,14.1247,14.2317,201641.44608788,0
+DBB.US,D,20180919,000000,14.2584,14.3469,14.2353,14.2759,237340.63583546,0
+DBB.US,D,20180920,000000,14.3745,14.5616,14.3303,14.499,530488.72261832,0
+DBB.US,D,20180921,000000,14.5524,14.8639,14.5524,14.757,361500.54920999,0
+DBB.US,D,20180924,000000,14.8196,14.8915,14.6685,14.6685,192519.97160482,0
+DBB.US,D,20180925,000000,14.7938,14.8196,14.6952,14.7486,398234.93841711,0
+DBB.US,D,20180926,000000,14.757,14.838,14.7035,14.7219,278738.84818417,0
+DBB.US,D,20180927,000000,14.5441,14.6196,14.499,14.5699,64998.372773652,0
+DBB.US,D,20180928,000000,14.7846,14.945,14.7846,14.8196,184518.33553081,0
+DBB.US,D,20181001,000000,14.757,15.0031,14.757,14.9625,241095.13282706,0
+DBB.US,D,20181002,000000,15.1053,15.3173,15.0694,15.0961,1715432.9308062,0
+DBB.US,D,20181003,000000,15.2205,15.4711,15.2131,15.426,427401.7374452,0
+DBB.US,D,20181004,000000,15.4619,15.4887,15.0159,15.0519,147689.54134153,0
+DBB.US,D,20181005,000000,15.0519,15.0519,14.8639,14.9007,112162.8848372,0
+DBB.US,D,20181008,000000,14.7127,14.8288,14.6906,14.8288,127038.722773,0
+DBB.US,D,20181009,000000,14.8565,14.9892,14.757,14.9717,188530.00471519,0
+DBB.US,D,20181010,000000,14.8915,14.9007,14.7035,14.7219,468349.62717787,0
+DBB.US,D,20181011,000000,14.7486,14.8915,14.5976,14.6592,221930.92144884,0
+DBB.US,D,20181012,000000,14.909,14.9625,14.7846,14.8472,1313533.5599207,0
+DBB.US,D,20181015,000000,14.9182,14.9625,14.7127,14.7312,109264.54337346,0
+DBB.US,D,20181016,000000,14.7486,14.7754,14.7035,14.7404,586857.17788498,0
+DBB.US,D,20181017,000000,14.7938,14.9007,14.7367,14.8288,100985.11792666,0
+DBB.US,D,20181018,000000,14.7404,14.8021,14.7127,14.7219,102620.38583601,0
+DBB.US,D,20181019,000000,14.7127,14.7754,14.7035,14.7486,247957.39842674,0
+DBB.US,D,20181022,000000,14.838,14.8472,14.7938,14.8021,81927.247792712,0
+DBB.US,D,20181023,000000,14.7486,14.8104,14.6952,14.8104,91605.386136088,0
+DBB.US,D,20181024,000000,14.8104,14.8565,14.7312,14.7404,428220.99907198,0
+DBB.US,D,20181025,000000,14.6712,14.745,14.6712,14.7219,17234.877375024,0
+DBB.US,D,20181026,000000,14.65,14.7754,14.6243,14.7662,63202.507883161,0
+DBB.US,D,20181029,000000,14.7035,14.7404,14.4676,14.5165,281116.33457394,0
+DBB.US,D,20181030,000000,14.463,14.4906,14.3386,14.3469,434210.83242274,0
+DBB.US,D,20181031,000000,14.3386,14.3745,14.1634,14.169,557674.10213582,0
+DBB.US,D,20181101,000000,14.3469,14.5137,14.3303,14.4372,92484.329073428,0
+DBB.US,D,20181102,000000,14.6059,14.7127,14.5616,14.6243,1364227.9502252,0
+DBB.US,D,20181105,000000,14.4722,14.499,14.4372,14.4814,129023.3976278,0
+DBB.US,D,20181106,000000,14.4188,14.4814,14.2934,14.3211,87630.610852784,0
+DBB.US,D,20181107,000000,14.3026,14.4068,14.2851,14.3745,82413.379195093,0
+DBB.US,D,20181108,000000,14.392,14.499,14.3837,14.4096,92873.885264175,0
+DBB.US,D,20181109,000000,14.3118,14.392,14.2676,14.2851,83973.774187556,0
+DBB.US,D,20181112,000000,14.24,14.2934,14.1865,14.2049,163026.55304075,0
+DBB.US,D,20181113,000000,14.3211,14.3211,14.1865,14.2224,70464.095706221,0
+DBB.US,D,20181114,000000,14.2132,14.3653,14.2132,14.3561,262968.87570471,0
+DBB.US,D,20181115,000000,14.4906,14.5349,14.4455,14.4538,102759.2805224,0
+DBB.US,D,20181116,000000,14.5976,14.7312,14.5791,14.7174,176798.82928855,0
+DBB.US,D,20181119,000000,14.65,14.6592,14.5699,14.5884,109697.5041537,0
+DBB.US,D,20181120,000000,14.5616,14.5791,14.392,14.428,137533.95251368,0
+DBB.US,D,20181121,000000,14.5349,14.6151,14.5349,14.5791,61617.155251737,0
+DBB.US,D,20181123,000000,14.4004,14.463,14.3653,14.4096,72075.491091344,0
+DBB.US,D,20181126,000000,14.3026,14.4372,14.2759,14.392,206780.54948447,0
+DBB.US,D,20181127,000000,14.24,14.2759,14.1423,14.1423,119043.59738742,0
+DBB.US,D,20181128,000000,14.2492,14.4188,14.2492,14.392,52515.212833951,0
+DBB.US,D,20181129,000000,14.3469,14.4096,14.3303,14.3303,51919.484843087,0
+DBB.US,D,20181130,000000,14.3653,14.5616,14.3561,14.5257,86527.049164791,0
+DBB.US,D,20181203,000000,14.7404,14.757,14.6418,14.6592,302222.90133221,0
+DBB.US,D,20181204,000000,14.757,14.7846,14.6059,14.6325,605476.661665,0
+DBB.US,D,20181206,000000,14.5072,14.5791,14.4814,14.5791,181931.42199671,0
+DBB.US,D,20181207,000000,14.6952,14.7312,14.5524,14.5699,139567.45753167,0
+DBB.US,D,20181210,000000,14.5791,14.5884,14.4372,14.4906,36205.938329978,0
+DBB.US,D,20181211,000000,14.65,14.6952,14.5514,14.5699,34657.479599627,0
+DBB.US,D,20181212,000000,14.5349,14.5349,14.4538,14.4722,99882.641353407,0
+DBB.US,D,20181213,000000,14.5257,14.5257,14.4538,14.4814,135378.91464509,0
+DBB.US,D,20181214,000000,14.3469,14.4096,14.2851,14.3653,61239.535323102,0
+DBB.US,D,20181217,000000,14.4096,14.4538,14.3487,14.4096,121226.84823918,0
+DBB.US,D,20181218,000000,14.2851,14.3193,14.1718,14.1957,84291.71280563,0
+DBB.US,D,20181219,000000,14.24,14.3469,14.1247,14.1598,172575.56273036,0
+DBB.US,D,20181220,000000,14.2934,14.3561,14.2538,14.3219,111034.36551025,0
+DBB.US,D,20181221,000000,14.2049,14.24,14.1247,14.1247,260177.96059997,0
+DBB.US,D,20181224,000000,14.2243,14.2243,14.052,14.0971,132798.51179942,0
+DBB.US,D,20181226,000000,14.2151,14.3054,14.1367,14.2335,131258.73398697,0
+DBB.US,D,20181227,000000,14.1155,14.1423,13.9718,14.1155,123992.80570496,0
+DBB.US,D,20181228,000000,14.0704,14.0971,13.9165,13.9525,47220.9380299,0
+DBB.US,D,20181231,000000,13.9709,13.9976,13.8796,13.9341,49768.787433448,0
+DBB.US,D,20190102,000000,13.7985,13.8529,13.617,13.6631,106662.43823304,0
+DBB.US,D,20190103,000000,13.6631,13.7718,13.4982,13.7442,94712.069629426,0
+DBB.US,D,20190104,000000,13.8529,13.9948,13.8529,13.9433,53027.38699003,0
+DBB.US,D,20190107,000000,13.9617,14.1247,13.9617,14.0879,110116.35844236,0
+DBB.US,D,20190108,000000,14.0068,14.0704,13.9884,14.0252,17111.174294953,0
+DBB.US,D,20190109,000000,13.9976,14.0787,13.9792,14.016,59005.284078679,0
+DBB.US,D,20190110,000000,13.8981,13.9884,13.8796,13.9358,14413.579057636,0
+DBB.US,D,20190111,000000,13.9525,14.0612,13.9341,14.0068,81601.713371476,0
+DBB.US,D,20190114,000000,13.9257,13.9433,13.852,13.9073,64624.008189229,0
+DBB.US,D,20190115,000000,14.0068,14.0428,13.9313,13.9709,31789.521348529,0
+DBB.US,D,20190116,000000,14.016,14.1247,14.0068,14.0704,73904.994538696,0
+DBB.US,D,20190117,000000,14.0252,14.2603,14.016,14.2511,76343.247353761,0
+DBB.US,D,20190118,000000,14.3146,14.3874,14.2511,14.3238,155595.68731864,0
+DBB.US,D,20190122,000000,14.2787,14.3054,14.2603,14.2879,81646.203075711,0
+DBB.US,D,20190123,000000,14.3598,14.4381,14.3598,14.3957,76949.826491999,0
+DBB.US,D,20190124,000000,14.333,14.4049,14.333,14.369,11016.08481466,0
+DBB.US,D,20190125,000000,14.4778,14.6583,14.4778,14.65,47785.197693377,0
+DBB.US,D,20190128,000000,14.5321,14.5496,14.45,14.4778,49786.149269247,0
+DBB.US,D,20190129,000000,14.6224,14.6482,14.5496,14.5496,135696.85326316,0
+DBB.US,D,20190130,000000,14.6583,14.7856,14.6583,14.7578,259717.87195129,0
+DBB.US,D,20190131,000000,14.8399,14.8759,14.7948,14.8215,441715.48594699,0
+DBB.US,D,20190201,000000,14.8215,14.8307,14.7671,14.7671,428582.34227956,0
+DBB.US,D,20190204,000000,14.8666,15.0205,14.8491,15.0031,705147.7056446,0
+DBB.US,D,20190205,000000,14.9938,15.0123,14.8943,14.921,591862.81216887,0
+DBB.US,D,20190206,000000,14.8759,14.8851,14.7948,14.8215,103789.05440825,0
+DBB.US,D,20190207,000000,14.7948,14.8943,14.7948,14.8123,162593.5922605,0
+DBB.US,D,20190208,000000,14.7219,14.7496,14.6676,14.7127,119801.00747416,0
+DBB.US,D,20190211,000000,14.4686,14.5413,14.4686,14.5229,256936.72287919,0
+DBB.US,D,20190212,000000,14.4326,14.4326,14.3874,14.3957,96451.508553569,0
+DBB.US,D,20190213,000000,14.4326,14.4759,14.4049,14.4418,48762.886071826,0
+DBB.US,D,20190214,000000,14.3782,14.3957,14.31,14.3506,764462.24742345,0
+DBB.US,D,20190215,000000,14.5229,14.6132,14.5045,14.6132,47175.363210927,0
+DBB.US,D,20190219,000000,14.5865,14.686,14.5865,14.686,75854.945721905,0
+DBB.US,D,20190220,000000,14.7578,14.8574,14.7578,14.8307,75292.856287903,0
+DBB.US,D,20190221,000000,14.7948,14.8759,14.7764,14.8574,126170.63098303,0
+DBB.US,D,20190222,000000,15.0123,15.0574,14.9846,15.0031,25450.281052308,0
+DBB.US,D,20190225,000000,15.1118,15.1201,15.0123,15.0205,113474.78855479,0
+DBB.US,D,20190226,000000,14.9938,15.1293,14.9938,15.1026,56486.732773042,0
+DBB.US,D,20190227,000000,15.1385,15.1929,15.0934,15.1929,73078.137108754,0
+DBB.US,D,20190228,000000,15.1477,15.2123,15.0934,15.1118,78777.159709876,0
+DBB.US,D,20190301,000000,15.2288,15.2288,15.0749,15.1118,112172.65086984,0
+DBB.US,D,20190304,000000,15.039,15.0482,14.8851,14.9302,1020496.1548411,0
+DBB.US,D,20190305,000000,15.0482,15.1118,15.0297,15.0297,278635.76228411,0
+DBB.US,D,20190306,000000,15.0657,15.0841,14.9864,15.0297,70110.34830181,0
+DBB.US,D,20190307,000000,14.9394,14.9578,14.8666,14.8666,277286.96466545,0
+DBB.US,D,20190308,000000,14.8307,14.897,14.8123,14.8666,93335.059027594,0
+DBB.US,D,20190311,000000,14.8851,14.9661,14.8399,14.9486,1003773.4516221,0
+DBB.US,D,20190312,000000,15.1744,15.2021,15.1477,15.1947,101113.16146568,0
+DBB.US,D,20190313,000000,15.1929,15.2684,15.1929,15.2196,154377.10346848,0
+DBB.US,D,20190314,000000,15.1385,15.1744,15.0934,15.1293,54800.464471034,0
+DBB.US,D,20190315,000000,15.0657,15.1293,15.0574,15.0749,115792.593634,0
+DBB.US,D,20190318,000000,15.1744,15.1836,15.1026,15.1385,90126.374748935,0
+DBB.US,D,20190319,000000,15.1661,15.2923,15.1661,15.238,43838.635393248,0
+DBB.US,D,20190320,000000,15.3376,15.4196,15.3283,15.4011,314938.27582572,0
+DBB.US,D,20190321,000000,15.2583,15.3109,15.1661,15.2196,43777.86896795,0
+DBB.US,D,20190322,000000,15.1477,15.1477,15.0159,15.0841,57027.119912295,0
+DBB.US,D,20190325,000000,15.0205,15.1293,15.0205,15.0934,132563.04190139,0
+DBB.US,D,20190326,000000,15.1118,15.2307,15.1118,15.2288,41911.471619525,0
+DBB.US,D,20190327,000000,15.1929,15.2472,15.1569,15.2196,21471.165310054,0
+DBB.US,D,20190328,000000,15.1836,15.2251,15.1836,15.2113,9317.88025054,0
+DBB.US,D,20190329,000000,15.4011,15.4555,15.3735,15.4279,167172.77645257,0
+DBB.US,D,20190401,000000,15.4555,15.4914,15.3201,15.3376,517912.2428112,0
+DBB.US,D,20190402,000000,15.2739,15.2739,15.1929,15.2196,329431.06825919,0
+DBB.US,D,20190403,000000,15.3201,15.4482,15.3109,15.4104,86876.456110252,0
+DBB.US,D,20190404,000000,15.3652,15.4011,15.2739,15.4011,103484.13716703,0
+DBB.US,D,20190405,000000,15.3201,15.3283,15.2831,15.2923,136766.7763943,0
+DBB.US,D,20190408,000000,15.3652,15.3919,15.2906,15.3017,42017.812863795,0
+DBB.US,D,20190409,000000,15.3283,15.3283,15.2472,15.2564,77036.635670995,0
+DBB.US,D,20190410,000000,15.2739,15.2923,15.238,15.2657,11061.659633633,0
+DBB.US,D,20190411,000000,15.2288,15.2657,15.1661,15.1929,186572.45772882,0
+DBB.US,D,20190412,000000,15.3109,15.3652,15.2923,15.3283,56033.154812785,0
+DBB.US,D,20190415,000000,15.2472,15.3025,15.2196,15.2923,20402.327293659,0
+DBB.US,D,20190416,000000,15.1477,15.1477,15.109,15.1293,12344.265253307,0
+DBB.US,D,20190417,000000,15.2196,15.2196,15.1118,15.1201,14064.172112175,0
+DBB.US,D,20190418,000000,15.0123,15.1026,14.9846,15.0934,99685.15047119,0
+DBB.US,D,20190422,000000,15.0123,15.0657,15.0123,15.0657,35295.527065252,0
+DBB.US,D,20190423,000000,14.9578,15.0123,14.9118,14.9938,144677.26283035,0
+DBB.US,D,20190424,000000,14.9753,15.0031,14.9578,14.9938,80456.917323459,0
+DBB.US,D,20190425,000000,14.8943,14.9081,14.8574,14.8666,108719.81577525,0
+DBB.US,D,20190426,000000,14.9035,14.9256,14.8851,14.9118,60395.316057361,0
+DBB.US,D,20190429,000000,14.8574,14.9753,14.8574,14.9394,31441.199517806,0
+DBB.US,D,20190430,000000,14.9938,15.0031,14.9302,14.9846,61227.59906099,0
+DBB.US,D,20190501,000000,14.7578,14.7883,14.6316,14.65,145113.47895481,0
+DBB.US,D,20190502,000000,14.65,14.7219,14.6224,14.6408,356646.83098934,0
+DBB.US,D,20190503,000000,14.7404,14.8215,14.686,14.7035,41700.959360458,0
+DBB.US,D,20190506,000000,14.65,14.7496,14.65,14.7496,33064.531165041,0
+DBB.US,D,20190507,000000,14.5496,14.5773,14.4998,14.5229,70150.497547096,0
+DBB.US,D,20190508,000000,14.4141,14.4141,14.3506,14.3506,14799.879904171,0
+DBB.US,D,20190509,000000,14.2511,14.3957,14.2353,14.3413,15649.524743599,0
+DBB.US,D,20190510,000000,14.2879,14.4326,14.2879,14.3957,143993.64054576,0
+DBB.US,D,20190513,000000,14.1607,14.1874,14.1155,14.17,31580.0942042,0
+DBB.US,D,20190514,000000,14.1966,14.3054,14.1966,14.2695,84959.058369166,0
+DBB.US,D,20190515,000000,14.2511,14.45,14.2511,14.4141,15926.229001651,0
+DBB.US,D,20190516,000000,14.4686,14.5137,14.4233,14.4418,23240.987446846,0
+DBB.US,D,20190517,000000,14.3506,14.3681,14.2419,14.2603,41436.191364519,0
+DBB.US,D,20190520,000000,14.2059,14.2335,14.1155,14.1515,11899.368210949,0
+DBB.US,D,20190521,000000,14.1247,14.1607,14.0704,14.1515,10685.124819735,0
+DBB.US,D,20190522,000000,14.016,14.016,13.9433,13.9433,23146.582464687,0
+DBB.US,D,20190523,000000,13.9257,13.9884,13.8888,13.9792,9416.6256916486,0
+DBB.US,D,20190524,000000,14.052,14.1377,14.0437,14.0971,22238.341429436,0
+DBB.US,D,20190528,000000,14.133,14.1533,14.0796,14.0971,35279.25034419,0
+DBB.US,D,20190529,000000,13.9792,14.016,13.9617,14.0068,25208.300465855,0
+DBB.US,D,20190530,000000,13.9884,13.9884,13.9433,13.9709,24942.447355178,0
+DBB.US,D,20190531,000000,13.8529,13.9617,13.8253,13.8437,110292.14702983,0
+DBB.US,D,20190603,000000,13.8529,13.8796,13.7423,13.7718,109598.75871259,0
+DBB.US,D,20190604,000000,13.7258,13.8345,13.7258,13.8345,559166.13489982,0
+DBB.US,D,20190605,000000,13.7893,13.7893,13.6355,13.6898,19068.721281325,0
+DBB.US,D,20190606,000000,13.8077,13.8621,13.7626,13.8345,49243.591900519,0
+DBB.US,D,20190607,000000,13.6806,13.8152,13.6806,13.6898,87709.824228619,0
+DBB.US,D,20190610,000000,13.7562,13.8419,13.7562,13.7893,38685.425505066,0
+DBB.US,D,20190611,000000,13.9792,13.9976,13.8796,13.9073,121384.18987611,0
+DBB.US,D,20190612,000000,13.8714,13.9433,13.8714,13.8796,64276.771473243,0
+DBB.US,D,20190613,000000,13.8621,13.8796,13.8169,13.8169,247423.52197591,0
+DBB.US,D,20190614,000000,13.735,13.735,13.6714,13.6714,167580.77959385,0
+DBB.US,D,20190617,000000,13.5995,13.7626,13.5995,13.7258,138969.55931133,0
+DBB.US,D,20190618,000000,13.7718,13.9838,13.7718,13.9617,66487.150193442,0
+DBB.US,D,20190619,000000,13.9165,13.9257,13.8225,13.8888,46331.143945185,0
+DBB.US,D,20190620,000000,14.0068,14.052,13.8621,13.8888,1675813.2215122,0
+DBB.US,D,20190621,000000,13.7893,13.8437,13.7534,13.7534,83394.322917754,0
+DBB.US,D,20190624,000000,13.8888,14.0252,13.8888,14.0252,43013.948192781,0
+DBB.US,D,20190625,000000,14.0971,14.2151,14.0971,14.1607,461895.36471947,0
+DBB.US,D,20190626,000000,14.1423,14.1874,14.0336,14.0704,36964.43353146,0
+DBB.US,D,20190627,000000,13.9976,14.0501,13.9341,14.016,192318.14026365,0
+DBB.US,D,20190628,000000,14.0336,14.0796,13.9792,14.0336,97981.520333383,0
+DBB.US,D,20190701,000000,13.9525,13.9884,13.8714,13.9073,76098.011423096,0
+DBB.US,D,20190702,000000,13.8077,13.8437,13.7718,13.8345,148374.24874087,0
+DBB.US,D,20190703,000000,13.8437,13.8714,13.8197,13.8621,345792.42827056,0
+DBB.US,D,20190705,000000,13.7442,13.8169,13.7442,13.8077,82553.358996225,0
+DBB.US,D,20190708,000000,13.7801,13.7801,13.699,13.699,35490.847717994,0
+DBB.US,D,20190709,000000,13.6631,13.699,13.5995,13.699,44997.537932851,0
+DBB.US,D,20190710,000000,13.8345,13.946,13.8345,13.9165,29608.440726241,0
+DBB.US,D,20190711,000000,13.8714,13.9257,13.8253,13.8437,67225.028214913,0
+DBB.US,D,20190712,000000,13.8169,13.9525,13.8169,13.9433,32144.353867678,0
+DBB.US,D,20190715,000000,13.9884,14.0336,13.9386,14.0336,96668.531501061,0
+DBB.US,D,20190716,000000,14.0252,14.17,14.0252,14.0252,76524.461514916,0
+DBB.US,D,20190717,000000,14.0336,14.1155,14.0252,14.0879,75807.200673457,0
+DBB.US,D,20190718,000000,14.133,14.1598,14.052,14.0796,97128.620149742,0
+DBB.US,D,20190719,000000,14.2059,14.2059,14.0428,14.0428,81613.649633588,0
+DBB.US,D,20190722,000000,14.016,14.0197,13.9257,13.9341,79706.017925139,0
+DBB.US,D,20190723,000000,13.9073,13.9709,13.8787,13.9525,33804.579415986,0
+DBB.US,D,20190724,000000,13.9792,14.0381,13.9792,14.0252,26977.037487909,0
+DBB.US,D,20190725,000000,13.9792,14.016,13.9377,13.9525,35151.20680517,0
+DBB.US,D,20190726,000000,13.9073,13.9165,13.8621,13.9073,115822.97684665,0
+DBB.US,D,20190729,000000,13.9525,14.0252,13.9433,14.0252,33919.601578157,0
+DBB.US,D,20190730,000000,13.9433,13.9709,13.8714,13.9165,37335.54277167,0
+DBB.US,D,20190731,000000,13.8621,13.8714,13.8077,13.8437,158867.30825207,0
+DBB.US,D,20190801,000000,13.7258,13.7534,13.5995,13.6447,74246.805680995,0
+DBB.US,D,20190802,000000,13.4907,13.5138,13.4096,13.4272,313340.98693219,0
+DBB.US,D,20190805,000000,13.3276,13.3635,13.3009,13.3461,102597.59842652,0
+DBB.US,D,20190806,000000,13.3553,13.3709,13.3092,13.3369,31292.538798774,0
+DBB.US,D,20190807,000000,13.1829,13.3092,13.1599,13.2824,56752.585883719,0
+DBB.US,D,20190808,000000,13.3774,13.4364,13.3506,13.4096,39829.136438345,0
+DBB.US,D,20190809,000000,13.3635,13.382,13.2373,13.2732,29619.291873616,0
+DBB.US,D,20190812,000000,13.2732,13.3092,13.264,13.2916,13733.212117251,0
+DBB.US,D,20190813,000000,13.2916,13.5635,13.2916,13.5267,84705.141520601,0
+DBB.US,D,20190814,000000,13.2824,13.3635,13.2824,13.3276,197591.79788769,0
+DBB.US,D,20190815,000000,13.3369,13.3489,13.3009,13.3184,71758.637588006,0
+DBB.US,D,20190816,000000,13.3184,13.4004,13.3184,13.3369,42892.415342185,0
+DBB.US,D,20190819,000000,13.3553,13.3912,13.3184,13.3184,49636.403435478,0
+DBB.US,D,20190820,000000,13.2732,13.2824,13.2014,13.2281,15520.396089842,0
+DBB.US,D,20190821,000000,13.2926,13.3728,13.2916,13.3728,36076.80967622,0
+DBB.US,D,20190822,000000,13.2843,13.2843,13.1876,13.2281,39213.876382207,0
+DBB.US,D,20190823,000000,13.2281,13.2705,13.147,13.1645,52749.597617241,0
+DBB.US,D,20190826,000000,13.1829,13.2014,13.0742,13.0926,41760.640671018,0
+DBB.US,D,20190827,000000,13.1645,13.2916,13.1645,13.2373,38646.361374518,0
+DBB.US,D,20190828,000000,13.1921,13.2281,13.1829,13.2097,73978.782340843,0
+DBB.US,D,20190829,000000,13.2014,13.2493,13.1829,13.2014,16303.848930286,0
+DBB.US,D,20190830,000000,13.1645,13.2189,13.0742,13.1194,32068.395836056,0
+DBB.US,D,20190903,000000,13.0198,13.0834,12.9663,13.0834,142422.39440592,0
+DBB.US,D,20190904,000000,13.2824,13.4272,13.2824,13.4004,409826.13404262,0
+DBB.US,D,20190905,000000,13.5543,13.5902,13.5285,13.5902,255459.88172151,0
+DBB.US,D,20190906,000000,13.5018,13.5718,13.4954,13.5091,55891.004782178,0
+DBB.US,D,20190909,000000,13.5267,13.5543,13.5074,13.5267,23117.284366776,0
+DBB.US,D,20190910,000000,13.5359,13.6806,13.5359,13.6539,73785.631917575,0
+DBB.US,D,20190911,000000,13.6539,13.699,13.617,13.6262,20608.499093776,0
+DBB.US,D,20190912,000000,13.5718,13.7073,13.5405,13.6087,70698.480489511,0
+DBB.US,D,20190913,000000,13.7893,13.8529,13.7893,13.8437,17819.754218513,0
+DBB.US,D,20190916,000000,13.7893,13.7893,13.6262,13.6355,1101792.9509713,0
+DBB.US,D,20190917,000000,13.5635,13.6115,13.5359,13.5902,99291.253821493,0
+DBB.US,D,20190918,000000,13.5175,13.5359,13.4723,13.4999,32963.615494457,0
+DBB.US,D,20190919,000000,13.5091,13.5267,13.4502,13.4999,9924.4593887783,0
+DBB.US,D,20190920,000000,13.5442,13.5442,13.418,13.418,14003.405686878,0
+DBB.US,D,20190923,000000,13.4815,13.5451,13.4815,13.5359,6499.8372773652,0
+DBB.US,D,20190924,000000,13.4004,13.418,13.3461,13.3728,33743.812990689,0
+DBB.US,D,20190925,000000,13.3461,13.3912,13.3092,13.3461,25909.284586252,0
+DBB.US,D,20190926,000000,13.4272,13.4272,13.264,13.2824,31008.23873756,0
+DBB.US,D,20190927,000000,13.3009,13.3581,13.3009,13.3553,25520.813510242,0
+DBB.US,D,20190930,000000,13.4096,13.4511,13.3673,13.3728,155011.89558989,0
+DBB.US,D,20191001,000000,13.2732,13.3092,13.1921,13.2916,86414.197232096,0
+DBB.US,D,20191002,000000,13.2373,13.2862,13.2014,13.2373,674942.45181276,0
+DBB.US,D,20191003,000000,13.1194,13.1921,13.0668,13.1645,24631.019425528,0
+DBB.US,D,20191004,000000,13.1553,13.264,13.1553,13.264,51874.995138851,0
+DBB.US,D,20191007,000000,13.2373,13.3092,13.2373,13.264,19363.872489913,0
+DBB.US,D,20191008,000000,13.2465,13.3184,13.2465,13.2824,51311.820590111,0
+DBB.US,D,20191009,000000,13.2916,13.3239,13.2797,13.3009,17590.795008909,0
+DBB.US,D,20191010,000000,13.4272,13.5506,13.4272,13.4815,32440.590191003,0
+DBB.US,D,20191011,000000,13.5543,13.6447,13.5543,13.5635,412338.17465983,0
+DBB.US,D,20191014,000000,13.5543,13.6087,13.5378,13.5902,23571.94744177,0
+DBB.US,D,20191015,000000,13.5884,13.6225,13.5728,13.581,9056.367598813,0
+DBB.US,D,20191016,000000,13.5267,13.5635,13.4907,13.5267,105018.48940579,0
+DBB.US,D,20191017,000000,13.6262,13.6447,13.5635,13.617,14083.70417745,0
+DBB.US,D,20191018,000000,13.699,13.7534,13.699,13.7258,50707.411681348,0
+DBB.US,D,20191021,000000,13.7801,13.7912,13.7174,13.7258,81317.413310262,0
+DBB.US,D,20191022,000000,13.7534,13.758,13.6539,13.6631,193704.91689812,0
+DBB.US,D,20191023,000000,13.7174,13.8022,13.7174,13.7801,40247.990727004,0
+DBB.US,D,20191024,000000,13.7985,13.8253,13.7893,13.8169,8005.976532955,0
+DBB.US,D,20191025,000000,13.8336,13.9386,13.8336,13.9257,164580.43734478,0
+DBB.US,D,20191028,000000,13.9617,13.9884,13.9433,13.9792,75327.579959501,0
+DBB.US,D,20191029,000000,13.9617,14.0327,13.9617,14.016,61846.11446134,0
+DBB.US,D,20191030,000000,13.9257,13.994,13.923,13.9433,125771.30875965,0
+DBB.US,D,20191031,000000,13.8741,13.8741,13.7626,13.8253,71672.913523747,0
+DBB.US,D,20191101,000000,13.8981,14.0547,13.8714,14.0336,179661.36196596,0
+DBB.US,D,20191104,000000,14.0971,14.1515,14.0971,14.1155,698304.9721102,0
+DBB.US,D,20191105,000000,14.2335,14.3054,14.0971,14.133,121364.65781084,0
+DBB.US,D,20191106,000000,14.0068,14.0538,13.9709,13.9792,131513.73595027,0
+DBB.US,D,20191107,000000,14.0612,14.1607,14.0612,14.0704,36187.491379441,0
+DBB.US,D,20191108,000000,14.0336,14.0796,14.016,14.0612,189410.03276727,0
+DBB.US,D,20191111,000000,13.9709,13.9976,13.9257,13.9257,104762.40232775,0
+DBB.US,D,20191112,000000,13.8796,13.8935,13.8437,13.8714,115735.08255291,0
+DBB.US,D,20191113,000000,13.7801,13.7801,13.7046,13.735,748884.34025253,0
+DBB.US,D,20191114,000000,13.6355,13.6437,13.5902,13.6087,13607.338807706,0
+DBB.US,D,20191115,000000,13.6262,13.6511,13.617,13.6355,6669.1151764084,0
+DBB.US,D,20191118,000000,13.5543,13.5543,13.4815,13.4815,68666.060586255,0
+DBB.US,D,20191119,000000,13.5267,13.5543,13.4751,13.5267,10410.590791159,0
+DBB.US,D,20191120,000000,13.5663,13.5663,13.4548,13.4907,19916.195891279,0
+DBB.US,D,20191121,000000,13.418,13.4723,13.4004,13.4723,29317.629976603,0
+DBB.US,D,20191122,000000,13.4096,13.4907,13.4096,13.4631,17103.578491791,0
+DBB.US,D,20191125,000000,13.4004,13.4723,13.4004,13.4548,549731.06225764,0
+DBB.US,D,20191126,000000,13.4907,13.6087,13.4723,13.5902,28169.578584374,0
+DBB.US,D,20191127,000000,13.5359,13.617,13.5359,13.617,39569.794016093,0
+DBB.US,D,20191129,000000,13.4907,13.4999,13.4492,13.4907,20557.498701116,0
+DBB.US,D,20191202,000000,13.4364,13.5091,13.418,13.4548,229707.93877219,0
+DBB.US,D,20191203,000000,13.4004,13.4004,13.2732,13.3369,287006.33736885,0
+DBB.US,D,20191204,000000,13.3728,13.4272,13.3635,13.418,108733.92226684,0
+DBB.US,D,20191205,000000,13.2916,13.3912,13.2916,13.3728,44328.02213984,0
+DBB.US,D,20191206,000000,13.4004,13.5902,13.4004,13.5543,28712.135953102,0
+DBB.US,D,20191209,000000,13.5359,13.5995,13.4631,13.5267,63211.188801061,0
+DBB.US,D,20191210,000000,13.4815,13.5451,13.4732,13.5091,30596.980252064,0
+DBB.US,D,20191211,000000,13.617,13.617,13.5553,13.5718,22436.917426391,0
+DBB.US,D,20191212,000000,13.4999,13.7525,13.4999,13.735,17437.793830928,0
+DBB.US,D,20191213,000000,13.6898,13.8437,13.617,13.6447,46216.121783015,0
+DBB.US,D,20191216,000000,13.7534,13.8169,13.735,13.735,62792.334512402,0
+DBB.US,D,20191217,000000,13.7626,13.7985,13.7174,13.7534,8546.3636722084,0
+DBB.US,D,20191218,000000,13.7801,13.8437,13.7718,13.8077,21777.167666017,0
+DBB.US,D,20191219,000000,13.8529,13.9469,13.8483,13.9433,52798.427780427,0
+DBB.US,D,20191220,000000,13.9183,13.9617,13.9165,13.9525,40810.080161006,0
+DBB.US,D,20191223,000000,13.8603,13.866,13.8234,13.8234,19049.189216051,0
+DBB.US,D,20191224,000000,13.8234,13.8683,13.7681,13.7958,250785.20743255,0
+DBB.US,D,20191226,000000,13.8703,13.9137,13.8327,13.8327,16410.190174557,0
+DBB.US,D,20191227,000000,13.8695,13.9985,13.8695,13.9801,319858.18604535,0
+DBB.US,D,20191230,000000,13.9893,13.9985,13.9248,13.9709,109811.44120114,0
+DBB.US,D,20191231,000000,13.8234,13.8419,13.7497,13.7681,426380.64447726,0
+DBB.US,D,20200102,000000,13.7405,13.9155,13.7405,13.9155,112536.16430689,0
+DBB.US,D,20200103,000000,13.828,13.9111,13.828,13.8971,743399.08525468,0
+DBB.US,D,20200106,000000,13.8879,13.9525,13.8879,13.9525,29637.738824153,0
+DBB.US,D,20200107,000000,13.9985,14.0169,13.9433,14.0169,16075.97483542,0
+DBB.US,D,20200108,000000,13.9893,14.0561,13.9893,14.0538,33964.091282392,0
+DBB.US,D,20200109,000000,14.0631,14.1275,13.9617,13.9709,40211.09682593,0
+DBB.US,D,20200110,000000,13.9341,14.0354,13.9341,14.0261,58674.324083755,0
+DBB.US,D,20200113,000000,14.0077,14.0815,13.9985,14.0538,65974.976037363,0
+DBB.US,D,20200114,000000,14.0169,14.1367,14.0169,14.0999,38554.126621834,0
+DBB.US,D,20200115,000000,14.04,14.1407,14.0261,14.1091,52058.379529481,0
+DBB.US,D,20200116,000000,14.2105,14.2473,14.1183,14.1367,49598.424419667,0
+DBB.US,D,20200117,000000,14.1921,14.2289,14.169,14.1736,44451.725219911,0
+DBB.US,D,20200121,000000,14.2013,14.2013,14.1709,14.2013,80089.063427461,0
+DBB.US,D,20200122,000000,14.0723,14.0723,13.9829,14.0169,21453.803474255,0
+DBB.US,D,20200123,000000,13.9063,13.9063,13.7313,13.8142,125504.37053423,0
+DBB.US,D,20200124,000000,13.6668,13.6944,13.6277,13.6944,31705.967513745,0
+DBB.US,D,20200127,000000,13.3995,13.4262,13.2982,13.3074,59070.390962926,0
+DBB.US,D,20200128,000000,13.2982,13.2982,13.2321,13.252,35293.356835777,0
+DBB.US,D,20200129,000000,13.1765,13.1765,13.0991,13.123,22134.17041464,0
+DBB.US,D,20200130,000000,13.0862,13.0862,12.9571,13.0677,93972.021378481,0
+DBB.US,D,20200131,000000,12.9663,13.0033,12.8835,12.994,56489.988117254,0
+DBB.US,D,20200203,000000,12.8835,12.8927,12.7498,12.7913,115267.39810107,0
+DBB.US,D,20200204,000000,12.9203,12.9521,12.8743,12.9203,1137520.3537021,0
+DBB.US,D,20200205,000000,13.077,13.1415,13.0401,13.1322,77511.915926001,0
+DBB.US,D,20200206,000000,13.1415,13.1968,13.1036,13.1599,92364.966452308,0
+DBB.US,D,20200207,000000,12.8843,13.0033,12.8835,12.9663,153412.43646688,0
+DBB.US,D,20200210,000000,12.8557,12.9111,12.8102,12.8835,174303.06539239,0
+DBB.US,D,20200211,000000,12.9848,13.0862,12.9848,13.0585,26909.760374187,0
+DBB.US,D,20200212,000000,13.0401,13.0862,13.0401,13.0585,28649.19929833,0
+DBB.US,D,20200213,000000,13.1507,13.1968,13.1415,13.1599,48798.694858162,0
+DBB.US,D,20200214,000000,13.0493,13.051,13.0033,13.0401,39812.859717283,0
+DBB.US,D,20200218,000000,12.994,13.0677,12.994,13.0493,135929.06781698,0
+DBB.US,D,20200219,000000,12.9663,13.0476,12.9295,13.0401,17127.451016015,0
+DBB.US,D,20200220,000000,12.9203,12.9571,12.9111,12.9295,21511.31455534,0
+DBB.US,D,20200221,000000,12.865,12.9571,12.8604,12.9479,79587.740418756,0
+DBB.US,D,20200224,000000,12.7544,12.7913,12.6991,12.7359,42425.816005079,0
+DBB.US,D,20200225,000000,12.7913,12.8011,12.6807,12.6991,92000.367900522,0
+DBB.US,D,20200226,000000,12.7175,12.7637,12.6991,12.6991,40546.397279804,0
+DBB.US,D,20200227,000000,12.5701,12.6807,12.524,12.6438,22850.346141362,0
+DBB.US,D,20200228,000000,12.5424,12.6438,12.4964,12.6162,51206.564460578,0
+DBB.US,D,20200302,000000,12.6623,12.8189,12.6623,12.8005,176551.4231284,0
+DBB.US,D,20200303,000000,12.6807,12.778,12.6255,12.7729,141322.08806214,0
+DBB.US,D,20200304,000000,12.7267,12.7359,12.6807,12.7359,109837.48395483,0
+DBB.US,D,20200305,000000,12.7637,12.7774,12.6899,12.708,91073.679914734,0
+DBB.US,D,20200306,000000,12.6254,12.6346,12.5332,12.5701,61121.257816719,0
+DBB.US,D,20200309,000000,12.349,12.5148,12.2936,12.4411,223254.76142854,0
+DBB.US,D,20200310,000000,12.6623,12.6623,12.5148,12.607,110224.86991611,0
+DBB.US,D,20200311,000000,12.4687,12.5286,12.3766,12.4042,24049.397926251,0
+DBB.US,D,20200312,000000,12.1738,12.5609,12.1001,12.2752,174445.215423,0
+DBB.US,D,20200313,000000,12.4964,12.4964,12.2679,12.4595,335159.38895823,0
+DBB.US,D,20200316,000000,12.0356,12.266,11.6761,12.2568,139692.24572648,0
+DBB.US,D,20200317,000000,11.9434,12.0264,11.8237,11.8513,169646.83805397,0
+DBB.US,D,20200318,000000,11.3997,12.0448,11.3721,11.5103,208335.51890325,0
+DBB.US,D,20200319,000000,11.4366,11.5656,11.3813,11.4089,123146.41620974,0
+DBB.US,D,20200320,000000,11.5656,11.5656,11.2062,11.2246,118191.78231851,0
+DBB.US,D,20200323,000000,11.0956,11.1785,10.9758,10.9942,23831.289864022,0
+DBB.US,D,20200324,000000,11.3721,11.4919,11.1694,11.2615,31703.79728427,0
+DBB.US,D,20200325,000000,11.2338,11.3535,11.1602,11.243,62784.73870924,0
+DBB.US,D,20200326,000000,11.2522,11.3794,11.2247,11.3057,34685.692582801,0
+DBB.US,D,20200327,000000,11.2799,11.3813,11.2799,11.326,38303.465117481,0
+DBB.US,D,20200330,000000,11.3168,11.3168,11.1694,11.2154,333942.97533754,0
+DBB.US,D,20200331,000000,11.3352,11.4642,11.2615,11.3813,174038.29739646,0
+DBB.US,D,20200401,000000,11.197,11.2154,11.114,11.1232,69881.389092207,0
+DBB.US,D,20200402,000000,11.2338,11.3076,11.1786,11.3076,463519.78148145,0
+DBB.US,D,20200403,000000,11.2338,11.243,11.1324,11.197,29981.720195926,0
+DBB.US,D,20200406,000000,11.243,11.2615,11.1878,11.2615,59849.50334442,0
+DBB.US,D,20200407,000000,11.4642,11.4642,11.0588,11.3628,165302.03864519,0
+DBB.US,D,20200408,000000,11.3444,11.3721,11.2817,11.3076,142516.79938808,0
+DBB.US,D,20200409,000000,11.2892,11.3905,11.2892,11.3721,51534.26911129,0
+DBB.US,D,20200413,000000,11.4366,11.796,11.4366,11.6485,62823.802839789,0
+DBB.US,D,20200414,000000,11.6393,11.6947,11.4827,11.5748,122573.47562836,0
+DBB.US,D,20200415,000000,11.4919,11.5748,11.4628,11.5287,41712.89562257,0
+DBB.US,D,20200416,000000,11.6117,11.6761,11.5103,11.5564,121597.95747939,0
+DBB.US,D,20200417,000000,11.6947,11.7039,11.6209,11.6854,16476.382173541,0
+DBB.US,D,20200420,000000,11.5933,11.6301,11.4827,11.4827,28592.773331982,0
+DBB.US,D,20200421,000000,11.2419,11.4642,11.2262,11.4089,38941.512583106,0
+DBB.US,D,20200422,000000,11.455,11.5195,11.42,11.4642,20137.55929772,0
+DBB.US,D,20200423,000000,11.5195,11.5195,11.4182,11.4734,39377.728707563,0
+DBB.US,D,20200424,000000,11.5011,11.5195,11.4089,11.4734,41704.21470467,0
+DBB.US,D,20200427,000000,11.4734,11.5361,11.4366,11.5287,9512.1157885448,0
+DBB.US,D,20200428,000000,11.6301,11.6301,11.5287,11.5471,78676.244039292,0
+DBB.US,D,20200429,000000,11.6761,11.7039,11.6117,11.6117,122047.1949807,0
+DBB.US,D,20200430,000000,11.4841,11.5748,11.4841,11.5011,21626.33671751,0
+DBB.US,D,20200501,000000,11.4919,11.4919,11.3628,11.3721,79448.845732362,0
+DBB.US,D,20200504,000000,11.3905,11.4366,11.3168,11.3536,335527.24285422,0
+DBB.US,D,20200505,000000,11.3536,11.4827,11.3536,11.4366,32848.593332287,0
+DBB.US,D,20200506,000000,11.6301,11.6467,11.5379,11.5841,116275.46969216,0
+DBB.US,D,20200507,000000,11.7039,11.796,11.6577,11.6761,40822.016423118,0
+DBB.US,D,20200508,000000,11.8421,11.8697,11.7407,11.8605,130087.89518525,0
+DBB.US,D,20200511,000000,11.8605,11.8789,11.736,11.8329,31128.686473418,0
+DBB.US,D,20200512,000000,11.8237,11.8329,11.5841,11.5841,13880.787721545,0
+DBB.US,D,20200513,000000,11.6947,11.6947,11.5656,11.6117,100276.5380031,0
+DBB.US,D,20200514,000000,11.5287,11.6485,11.455,11.6485,19153.360230847,0
+DBB.US,D,20200515,000000,11.6025,11.6025,11.455,11.5564,110541.72341944,0
+DBB.US,D,20200518,000000,11.8237,11.925,11.7867,11.9066,48854.035709772,0
+DBB.US,D,20200519,000000,11.8881,11.8881,11.7774,11.7775,27893.95944106,0
+DBB.US,D,20200520,000000,11.7775,11.9895,11.7775,11.9895,34174.603541459,0
+DBB.US,D,20200521,000000,11.925,11.925,11.7867,11.8237,41069.422583258,0
+DBB.US,D,20200522,000000,11.6947,11.7683,11.6117,11.7499,8340.1918720916,0
+DBB.US,D,20200526,000000,11.8237,11.8386,11.7499,11.7499,29741.909838949,0
+DBB.US,D,20200527,000000,11.7131,11.7131,11.5471,11.6761,52784.32128884,0
+DBB.US,D,20200528,000000,11.7591,11.7591,11.6301,11.6761,26143.669369542,0
+DBB.US,D,20200529,000000,11.8329,12.0079,11.7684,11.9803,84160.413922398,0
+DBB.US,D,20200601,000000,11.8789,12.0264,11.8605,11.9711,32529.569599475,0
+DBB.US,D,20200602,000000,12.054,12.1093,12.0264,12.0356,628774.07507819,0
+DBB.US,D,20200603,000000,12.0909,12.1093,12.0448,12.0817,36318.790262673,0
+DBB.US,D,20200604,000000,12.1278,12.16,12.0563,12.0817,13114.696716901,0
+DBB.US,D,20200605,000000,12.266,12.3305,12.1785,12.2199,37546.055030737,0
+DBB.US,D,20200608,000000,12.3028,12.4226,12.3028,12.4226,276734.64126409,0
+DBB.US,D,20200609,000000,12.2752,12.3501,12.1922,12.3305,27205.996697512,0
+DBB.US,D,20200610,000000,12.5517,12.653,12.5056,12.6346,65574.568699241,0
+DBB.US,D,20200611,000000,12.3674,12.3858,12.1278,12.1278,70812.417536944,0
+DBB.US,D,20200612,000000,12.349,12.349,12.183,12.3028,18076.92641129,0
+DBB.US,D,20200615,000000,12.1646,12.2752,12.0909,12.2752,40481.290395557,0
+DBB.US,D,20200616,000000,12.349,12.4226,12.1646,12.2476,52746.342273029,0
+DBB.US,D,20200617,000000,12.3674,12.4042,12.312,12.312,209546.50695025,0
+DBB.US,D,20200618,000000,12.395,12.4872,12.3858,12.4042,24009.248680965,0
+DBB.US,D,20200619,000000,12.5701,12.5701,12.3582,12.395,47415.173567905,0
+DBB.US,D,20200622,000000,12.4964,12.5701,12.4964,12.5056,22546.514014874,0
+DBB.US,D,20200623,000000,12.5424,12.5424,12.395,12.395,47899.13474081,0
+DBB.US,D,20200624,000000,12.4595,12.4733,12.312,12.3766,21398.462622645,0
+DBB.US,D,20200625,000000,12.4134,12.4503,12.3627,12.4503,19820.705794383,0
+DBB.US,D,20200626,000000,12.4964,12.5793,12.4411,12.4687,270065.52608768,0
+DBB.US,D,20200629,000000,12.5148,12.5701,12.5056,12.5332,28154.38697805,0
+DBB.US,D,20200630,000000,12.607,12.6576,12.5424,12.5424,125676.90377749,0
+DBB.US,D,20200701,000000,12.5885,12.6899,12.5294,12.6346,58175.171304524,0
+DBB.US,D,20200702,000000,12.6254,12.689,12.5885,12.6162,108534.26115515,0
+DBB.US,D,20200706,000000,12.6807,12.7452,12.6807,12.7359,295068.73986815,0
+DBB.US,D,20200707,000000,12.7083,12.7729,12.6724,12.7452,38406.55101754,0
+DBB.US,D,20200708,000000,12.9848,13.0401,12.9618,13.0033,49689.574057614,0
+DBB.US,D,20200709,000000,13.1507,13.2244,13.0125,13.0125,56887.140111163,0
+DBB.US,D,20200710,000000,13.206,13.3258,13.1968,13.3166,162905.02019015,0
+DBB.US,D,20200713,000000,13.4824,13.5654,13.3078,13.3258,113670.10920753,0
+DBB.US,D,20200714,000000,13.2612,13.381,13.252,13.3442,78708.797481416,0
+DBB.US,D,20200715,000000,13.3718,13.3718,13.1783,13.2797,92919.460083148,0
+DBB.US,D,20200716,000000,13.2336,13.335,13.2336,13.2797,32897.423495472,0
+DBB.US,D,20200717,000000,13.252,13.252,13.1507,13.2336,78883.500954147,0
+DBB.US,D,20200720,000000,13.2336,13.335,13.1917,13.3074,41277.76461285,0
+DBB.US,D,20200721,000000,13.464,13.5377,13.418,13.5101,73220.287139361,0
+DBB.US,D,20200722,000000,13.2982,13.3599,13.206,13.335,67534.285915088,0
+DBB.US,D,20200723,000000,13.418,13.4824,13.381,13.3995,147025.45112221,0
+DBB.US,D,20200724,000000,13.3166,13.3626,13.2705,13.3166,33501.832404236,0
+DBB.US,D,20200727,000000,13.3718,13.4271,13.3258,13.3902,44860.813475932,0
+DBB.US,D,20200728,000000,13.4364,13.547,13.4089,13.5193,51305.309901687,0
+DBB.US,D,20200729,000000,13.5562,13.6759,13.4932,13.6006,35081.759461973,0
+DBB.US,D,20200730,000000,13.5285,13.5654,13.3995,13.5562,125329.6670615,0
+DBB.US,D,20200731,000000,13.5562,13.5746,13.4364,13.5101,43436.057825651,0
+DBB.US,D,20200803,000000,13.6022,13.6944,13.5654,13.6852,323384.80894209,0
+DBB.US,D,20200804,000000,13.6391,13.7405,13.6115,13.7373,491190.20728659,0
+DBB.US,D,20200805,000000,13.8603,13.9893,13.7865,13.8419,68714.890749441,0
+DBB.US,D,20200806,000000,13.8511,13.9433,13.8327,13.9433,84692.120143752,0
+DBB.US,D,20200807,000000,13.8695,13.8695,13.6148,13.6299,122292.43091136,0
+DBB.US,D,20200810,000000,13.805,13.8787,13.7958,13.8327,50604.32578129,0
+DBB.US,D,20200811,000000,13.8234,13.9027,13.7773,13.8234,94626.345565167,0
+DBB.US,D,20200812,000000,13.8695,13.9063,13.8234,13.8603,24909.893913054,0
+DBB.US,D,20200813,000000,13.7497,13.7773,13.5423,13.6483,49561.530518594,0
+DBB.US,D,20200814,000000,13.7681,13.805,13.6483,13.7036,30297.488584526,0
+DBB.US,D,20200817,000000,13.8603,13.9617,13.8603,13.9617,182835.32257302,0
+DBB.US,D,20200818,000000,14.0723,14.1598,13.9985,14.0815,119169.47069696,0
+DBB.US,D,20200819,000000,14.2289,14.3303,14.1368,14.2381,67430.114900292,0
+DBB.US,D,20200820,000000,14.1736,14.2289,14.1183,14.1931,119615.45285406,0
+DBB.US,D,20200821,000000,14.0169,14.0169,13.9341,13.9709,203498.07740367,0
+DBB.US,D,20200824,000000,14.0446,14.0446,13.9341,13.9893,40959.825994775,0
+DBB.US,D,20200825,000000,14.0077,14.1091,13.9985,14.1091,36293.832623712,0
+DBB.US,D,20200826,000000,14.1275,14.1644,14.0999,14.146,38522.658294448,0
+DBB.US,D,20200827,000000,14.2381,14.2381,14.0446,14.1921,70384.882330386,0
+DBB.US,D,20200828,000000,14.3487,14.3487,14.2842,14.3118,21924.743270311,0
+DBB.US,D,20200831,000000,14.3672,14.4686,14.3303,14.3764,100623.77471909,0
+DBB.US,D,20200901,000000,14.5146,14.5653,14.3764,14.4408,72792.751932803,0
+DBB.US,D,20200902,000000,14.3948,14.4131,14.2659,14.3303,1302547.8583187,0
+DBB.US,D,20200903,000000,14.3764,14.3764,14.0999,14.1644,314540.03871708,0
+DBB.US,D,20200904,000000,14.2842,14.4132,14.1644,14.3948,63205.763227373,0
+DBB.US,D,20200908,000000,14.0999,14.1736,14.0354,14.1183,69525.471458321,0
+DBB.US,D,20200909,000000,14.1183,14.2013,14.0907,14.2013,35967.213087737,0
+DBB.US,D,20200910,000000,14.1736,14.1736,13.8695,13.8787,329127.23613271,0
+DBB.US,D,20200911,000000,14.0815,14.2473,14.0815,14.2105,25814.879604093,0
+DBB.US,D,20200914,000000,14.2934,14.3487,14.2842,14.3395,34768.161302848,0
+DBB.US,D,20200915,000000,14.4316,14.4316,14.2658,14.275,70670.267506337,0
+DBB.US,D,20200916,000000,14.2842,14.4686,14.2658,14.3672,64871.414349369,0
+DBB.US,D,20200917,000000,14.3026,14.3948,14.2289,14.3948,24565.91254128,0
+DBB.US,D,20200918,000000,14.3856,14.5144,14.3579,14.487,66761.684222019,0
+DBB.US,D,20200921,000000,14.3579,14.3579,14.082,14.1921,108067.66181804,0
+DBB.US,D,20200922,000000,14.2842,14.311,14.1921,14.1921,116077.97880995,0
+DBB.US,D,20200923,000000,14.0261,14.0261,13.7958,13.8142,75068.237537249,0
+DBB.US,D,20200924,000000,13.7036,13.9155,13.6409,13.8603,120801.4832621,0
+DBB.US,D,20200925,000000,13.7589,13.8971,13.7589,13.8695,28607.964938306,0
+DBB.US,D,20200928,000000,14.0538,14.0631,13.9709,14.0538,32477.484092077,0
+DBB.US,D,20200929,000000,13.9893,14.0354,13.9662,14.0354,55200.871809156,0
+DBB.US,D,20200930,000000,14.0446,14.1045,13.9525,13.9525,84219.010118221,0
+DBB.US,D,20201001,000000,13.8142,13.8142,13.464,13.547,209758.10432405,0
+DBB.US,D,20201002,000000,13.6668,13.8234,13.6668,13.7138,409948.75200795,0
+DBB.US,D,20201005,000000,13.7313,13.8419,13.722,13.7865,79778.720612548,0
+DBB.US,D,20201006,000000,13.8556,13.8879,13.6944,13.7128,21382.185901583,0
+DBB.US,D,20201007,000000,13.9433,14.0407,13.9248,13.9433,33616.854566406,0
+DBB.US,D,20201008,000000,14.0446,14.0446,13.9727,13.9893,12323.648073295,0
+DBB.US,D,20201009,000000,14.2105,14.3026,14.1828,14.2658,138061.31827608,0
+DBB.US,D,20201012,000000,14.3764,14.3764,14.2842,14.3303,35851.105810829,0
+DBB.US,D,20201013,000000,14.2289,14.275,14.1553,14.2153,52967.70567947,0
+DBB.US,D,20201014,000000,14.2197,14.2639,14.1736,14.2473,45082.176882373,0
+DBB.US,D,20201015,000000,14.2105,14.3579,14.2105,14.3303,57442.718856741,0
+DBB.US,D,20201016,000000,14.3672,14.3764,14.2473,14.3211,82532.741816213,0
+DBB.US,D,20201019,000000,14.3672,14.45,14.3487,14.3487,18899.443382282,0
+DBB.US,D,20201020,000000,14.4778,14.5884,14.4778,14.533,48187.775260974,0
+DBB.US,D,20201021,000000,14.6436,14.8187,14.6436,14.6712,124711.15166115,0
+DBB.US,D,20201022,000000,14.6436,14.6759,14.5976,14.6068,97877.349318587,0
+DBB.US,D,20201023,000000,14.6528,14.6712,14.533,14.5976,45022.495571813,0
+DBB.US,D,20201026,000000,14.4962,14.5238,14.3764,14.4316,75738.838444997,0
+DBB.US,D,20201027,000000,14.4778,14.4778,14.3948,14.4132,74677.596231765,0
+DBB.US,D,20201028,000000,14.3764,14.3764,14.2648,14.34,35997.596300386,0
+DBB.US,D,20201029,000000,14.2013,14.3856,14.2013,14.3579,51654.716847148,0
+DBB.US,D,20201030,000000,14.3579,14.4224,14.3118,14.3672,112935.48653027,0
+DBB.US,D,20201102,000000,14.4316,14.5884,14.4224,14.5884,192445.09868793,0
+DBB.US,D,20201103,000000,14.6897,14.7353,14.5514,14.5514,357819.84002053,0
+DBB.US,D,20201104,000000,14.5699,14.7358,14.5514,14.7081,25061.809976298,0
+DBB.US,D,20201105,000000,14.745,14.7911,14.7081,14.7266,34388.371144738,0
+DBB.US,D,20201106,000000,14.8556,14.9468,14.8463,14.8924,45839.586969118,0
+DBB.US,D,20201109,000000,15.1413,15.1597,14.8463,14.8832,58928.240932319,0
+DBB.US,D,20201110,000000,14.8463,14.9846,14.8371,14.9661,89685.818165527,0
+DBB.US,D,20201111,000000,14.8648,14.9109,14.7911,14.9017,58572.323298434,0
+DBB.US,D,20201112,000000,14.9477,14.9753,14.8556,14.9109,52001.953563134,0
+DBB.US,D,20201113,000000,15.0491,15.0951,14.9661,15.0215,77017.103605721,0
+DBB.US,D,20201116,000000,15.1321,15.2242,15.1044,15.1873,229982.47280077,0
+DBB.US,D,20201117,000000,15.2334,15.344,15.1545,15.2979,89160.622632598,0
+DBB.US,D,20201118,000000,15.4085,15.4362,15.344,15.3624,58270.661401421,0
+DBB.US,D,20201119,000000,15.3624,15.473,15.3624,15.4546,52468.55290024,0
+DBB.US,D,20201120,000000,15.5928,15.6666,15.5652,15.6296,59640.076200091,0
+DBB.US,D,20201123,000000,15.5652,15.5652,15.3256,15.3901,115046.03469463,0
+DBB.US,D,20201124,000000,15.5283,15.602,15.5006,15.556,298566.06466698,0
+DBB.US,D,20201125,000000,15.556,15.5744,15.5099,15.556,54279.609397055,0
+DBB.US,D,20201127,000000,15.7772,15.8601,15.7679,15.8508,69242.256511845,0
+DBB.US,D,20201130,000000,16.0628,16.0813,15.9154,15.9154,341647.28997348,0
+DBB.US,D,20201201,000000,16.1457,16.2011,15.9799,16.0997,526048.43311265,0
+DBB.US,D,20201202,000000,15.8693,16.0389,15.8324,15.9891,400225.0388456,0
+DBB.US,D,20201203,000000,15.9983,16.0075,15.8508,15.9062,228596.78128104,0
+DBB.US,D,20201204,000000,15.9891,16.0628,15.9891,16.0536,93277.547946509,0
+DBB.US,D,20201207,000000,16.0351,16.1181,15.9983,16.1181,297072.94678824,0
+DBB.US,D,20201208,000000,16.0813,16.0813,15.944,16.0351,173312.3556371,0
+DBB.US,D,20201209,000000,16.2379,16.2471,16.1273,16.2195,84381.777328839,0
+DBB.US,D,20201210,000000,16.3761,16.542,16.3117,16.4314,71995.192600772,0
+DBB.US,D,20201211,000000,16.1181,16.1641,16.0351,16.0997,112956.10371028,0
+DBB.US,D,20201214,000000,16.1457,16.2379,16.1457,16.2287,112014.22411817,0
+DBB.US,D,20201215,000000,16.2563,16.2563,16.0997,16.1641,102002.9555504,0
+DBB.US,D,20201216,000000,16.3025,16.3209,16.0997,16.1549,158024.17410107,0
+DBB.US,D,20201217,000000,16.4591,16.4683,16.3485,16.4314,206402.92955584,0
+DBB.US,D,20201218,000000,16.3946,16.4653,16.3761,16.4499,103944.22581571,0
+DBB.US,D,20201221,000000,16.1734,16.307,16.1734,16.2932,217701.14420223,0
+DBB.US,D,20201222,000000,15.9891,16.0306,15.9154,15.9522,140664.50853124,0
+DBB.US,D,20201223,000000,16.0813,16.1734,16.0813,16.1273,60140.314094058,0
+DBB.US,D,20201224,000000,16.1827,16.2563,16.1559,16.2563,226823.70380003,0
+DBB.US,D,20201228,000000,16.2932,16.3531,16.2195,16.2563,177001.74574445,0
+DBB.US,D,20201229,000000,16.0444,16.0997,15.943,15.943,162850.76445328,0
+DBB.US,D,20201230,000000,15.9707,16.0628,15.9615,15.9615,72692.921376957,0
+DBB.US,D,20201231,000000,15.8877,15.9062,15.8324,15.9062,186118.87976856,0
+DBB.US,D,20210104,000000,16.1919,16.1919,16.0574,16.1827,155007.55513094,0
+DBB.US,D,20210105,000000,16.2471,16.4314,16.1919,16.3946,204464.91463474,0
+DBB.US,D,20210106,000000,16.3946,16.4683,16.3347,16.4499,191204.81254302,0
+DBB.US,D,20210107,000000,16.5236,16.5697,16.4775,16.5697,163741.64365273,0
+DBB.US,D,20210108,000000,16.4407,16.4407,16.2471,16.3393,213403.00472717,0
+DBB.US,D,20210111,000000,15.9983,16.0721,15.9707,16.0444,260238.72702527,0
+DBB.US,D,20210112,000000,16.2103,16.284,16.1457,16.284,219036.92044404,0
+DBB.US,D,20210113,000000,16.1827,16.1918,16.1135,16.1365,110904.15174175,0
+DBB.US,D,20210114,000000,16.2011,16.2011,16.0997,16.1549,156051.43550837,0
+DBB.US,D,20210115,000000,15.9891,16.0167,15.8324,15.8785,469062.54756037,0
+DBB.US,D,20210119,000000,15.943,15.943,15.8194,15.8232,203113.94678661,0
+DBB.US,D,20210120,000000,15.8969,16.0346,15.8969,16.0259,290874.77140788,0
+DBB.US,D,20210121,000000,16.0997,16.0997,15.9984,16.0351,227172.02563076,0
+DBB.US,D,20210122,000000,15.943,16.0259,15.8508,15.9983,201573.08385942,0
+DBB.US,D,20210125,000000,16.0351,16.0628,15.9624,16.0628,125044.28188555,0
+DBB.US,D,20210126,000000,15.9707,15.9799,15.9158,15.943,137894.21060651,0
+DBB.US,D,20210127,000000,15.6758,15.6942,15.5283,15.5733,308826.90962437,0
+DBB.US,D,20210128,000000,15.7034,15.7671,15.5928,15.6296,99393.254606814,0
+DBB.US,D,20210129,000000,15.7034,15.7587,15.5006,15.5099,65348.86483385,0
+DBB.US,D,20210201,000000,15.5652,15.5744,15.4822,15.5191,373007.10588598,0
+DBB.US,D,20210202,000000,15.5006,15.5283,15.4362,15.5006,410115.85967752,0
+DBB.US,D,20210203,000000,15.5468,15.6841,15.5468,15.6711,192424.48150792,0
+DBB.US,D,20210204,000000,15.6389,15.7488,15.6002,15.7402,172779.56430101,0
+DBB.US,D,20210205,000000,15.9062,16.0167,15.7909,15.9891,139170.30553776,0
+DBB.US,D,20210208,000000,16.0259,16.0628,15.9707,15.9983,314622.50743712,0
+DBB.US,D,20210209,000000,16.1734,16.2747,16.1549,16.2655,173232.05714653,0
+DBB.US,D,20210210,000000,16.4683,16.4729,16.3025,16.3854,231522.25061322,0
+DBB.US,D,20210211,000000,16.4038,16.5973,16.4038,16.5881,111483.60301156,0
+DBB.US,D,20210212,000000,16.5789,16.6987,16.5604,16.6987,307839.45521328,0
+DBB.US,D,20210216,000000,16.7079,16.7816,16.6254,16.7632,414789.44885174,0
+DBB.US,D,20210217,000000,16.6894,16.8646,16.6526,16.8277,195649.44250764,0
+DBB.US,D,20210218,000000,17.0489,17.1042,16.9464,17.095,350305.42046365,0
+DBB.US,D,20210219,000000,17.2793,17.3807,17.2332,17.2885,511044.55163783,0
+DBB.US,D,20210222,000000,17.4175,17.588,17.4175,17.5281,435423.99069922,0
+DBB.US,D,20210223,000000,17.3991,17.6018,17.2517,17.5834,484866.15859669,0
+DBB.US,D,20210224,000000,17.4636,17.8876,17.4498,17.8876,570053.09106072,0
+DBB.US,D,20210225,000000,18.035,18.0626,17.6894,17.7492,554477.35411927,0
+DBB.US,D,20210226,000000,17.6479,17.6479,17.2147,17.2332,750353.58560704,0
+DBB.US,D,20210301,000000,17.2885,17.3345,17.095,17.1687,501443.45644082,0
+DBB.US,D,20210302,000000,17.5465,17.7216,17.5189,17.6756,554784.44158997,0
+DBB.US,D,20210303,000000,17.5189,17.5281,17.3807,17.4175,250772.1860557,0
+DBB.US,D,20210304,000000,17.1503,17.177,16.625,16.8646,502218.22836336,0
+DBB.US,D,20210305,000000,17.1503,17.2977,17.095,17.2977,329004.61816737,0
+DBB.US,D,20210308,000000,17.1963,17.3161,17.1411,17.2517,432745.92752718,0
+DBB.US,D,20210309,000000,17.0489,17.1595,16.9752,17.1318,330268.77683651,0
+DBB.US,D,20210310,000000,17.1503,17.1687,17.0673,17.1226,203228.96894878,0
+DBB.US,D,20210311,000000,17.2701,17.4728,17.2609,17.4728,210984.28397738,0
+DBB.US,D,20210312,000000,17.2793,17.4175,17.2609,17.4175,94884.602872682,0
+DBB.US,D,20210315,000000,17.5373,17.6203,17.5189,17.611,209524.8046555,0
+DBB.US,D,20210316,000000,17.4175,17.4359,17.2332,17.2332,532993.16743237,0
+DBB.US,D,20210317,000000,17.4451,17.6387,17.4451,17.6203,173851.65766161,0
+DBB.US,D,20210318,000000,17.4544,17.5097,17.2424,17.2424,376541.32458587,0
+DBB.US,D,20210319,000000,17.3715,17.7023,17.3345,17.6018,246297.17287843,0
+DBB.US,D,20210322,000000,17.8046,17.8046,17.7124,17.7954,439107.95523288,0
+DBB.US,D,20210323,000000,17.5281,17.5696,17.2793,17.3253,225992.50591114,0
+DBB.US,D,20210324,000000,17.4451,17.5189,17.3069,17.353,361572.16678266,0
+DBB.US,D,20210325,000000,17.2793,17.3345,17.1411,17.3253,1176368.5464178,0
+DBB.US,D,20210326,000000,17.5373,17.6249,17.5005,17.5926,166287.3228268,0
+DBB.US,D,20210329,000000,17.482,17.5097,17.4359,17.5097,102232.99987474,0
+DBB.US,D,20210330,000000,17.3161,17.3161,17.1871,17.2332,126358.35583261,0
+DBB.US,D,20210331,000000,17.2517,17.2977,17.1687,17.1687,467744.13315436,0
+DBB.US,D,20210401,000000,17.1963,17.2239,17.1318,17.2055,522380.74530004,0
+DBB.US,D,20210405,000000,17.4083,17.5465,17.3991,17.4636,257927.43263449,0
+DBB.US,D,20210406,000000,17.5281,17.6203,17.5281,17.5742,123646.65410371,0
+DBB.US,D,20210407,000000,17.4728,17.5097,17.4267,17.4728,67671.010372007,0
+DBB.US,D,20210408,000000,17.5742,17.694,17.565,17.6848,80787.877318383,0
+DBB.US,D,20210409,000000,17.5373,17.5742,17.4682,17.5465,348393.44829625,0
+DBB.US,D,20210412,000000,17.3715,17.3788,17.2746,17.3253,303839.72229102,0
+DBB.US,D,20210413,000000,17.4451,17.5005,17.3991,17.4913,363440.73436056,0
+DBB.US,D,20210414,000000,17.6018,17.7677,17.6018,17.7216,541538.44598984,0
+DBB.US,D,20210415,000000,17.9612,17.9981,17.8968,17.9704,474735.5274078,0
+DBB.US,D,20210416,000000,17.952,17.952,17.7862,17.8414,541437.53031926,0
+DBB.US,D,20210419,000000,18.0626,18.0626,17.9245,17.9889,200889.46157482,0
+DBB.US,D,20210420,000000,17.9704,17.9889,17.7631,17.823,152980.56080137,0
+DBB.US,D,20210421,000000,17.9152,18.0985,17.8506,18.0902,265717.47133469,0
+DBB.US,D,20210422,000000,18.0626,18.0717,17.9152,17.9244,177388.04659098,0
+DBB.US,D,20210423,000000,18.1179,18.2008,18.1179,18.1916,184197.14156852,0
+DBB.US,D,20210426,000000,18.4497,18.5787,18.4313,18.5787,385828.82162376,0
+DBB.US,D,20210427,000000,18.5418,18.634,18.4497,18.6155,275444.43984125,0
+DBB.US,D,20210428,000000,18.5603,18.7538,18.5326,18.7538,161520.41378516,0
+DBB.US,D,20210429,000000,18.763,18.7814,18.5326,18.6432,127120.10637831,0
+DBB.US,D,20210430,000000,18.7261,18.7814,18.5141,18.6063,104855.72219517,0
+DBB.US,D,20210503,000000,18.5971,18.9196,18.5971,18.846,388999.52688661,0
+DBB.US,D,20210504,000000,18.7998,18.846,18.7261,18.846,392532.66047177,0
+DBB.US,D,20210505,000000,18.7446,18.8183,18.7446,18.8091,170014.69194997,0
+DBB.US,D,20210506,000000,18.975,19.1224,18.9167,19.1224,610701.48912585,0
+DBB.US,D,20210507,000000,19.4081,19.5279,19.3897,19.4911,370286.72323917,0
+DBB.US,D,20210510,000000,19.7767,19.7905,19.2791,19.4173,523920.52311249,0
+DBB.US,D,20210511,000000,19.4726,19.6385,19.4726,19.6293,663682.21618217,0
+DBB.US,D,20210512,000000,19.3343,19.5371,19.2791,19.2883,971529.26719861,0
+DBB.US,D,20210513,000000,19.1132,19.2146,18.975,19.0118,552761.78771935,0
+DBB.US,D,20210514,000000,19.1132,19.1869,18.9934,19.1132,805989.58842592,0
+DBB.US,D,20210517,000000,19.2514,19.4633,19.2146,19.4541,298554.12840487,0
+DBB.US,D,20210518,000000,19.5739,19.6109,19.3805,19.4081,295092.61239238,0
+DBB.US,D,20210519,000000,19.0394,19.0394,18.7261,18.9566,505620.06306529,0
+DBB.US,D,20210520,000000,18.9473,18.9473,18.6525,18.7722,308072.75488183,0
+DBB.US,D,20210521,000000,18.8644,18.9335,18.6155,18.7538,351185.44851572,0
+DBB.US,D,20210524,000000,18.7261,18.8091,18.7151,18.7722,194425.43308379,0
+DBB.US,D,20210525,000000,18.6432,18.8183,18.6155,18.7906,300404.24903223,0
+DBB.US,D,20210526,000000,18.7354,18.892,18.7354,18.8552,292795.42449318,0
+DBB.US,D,20210527,000000,19.1224,19.4541,19.1132,19.4357,373100.4257534,0
+DBB.US,D,20210528,000000,19.233,19.5187,19.233,19.4911,433858.17013307,0
+DBB.US,D,20210601,000000,19.4265,19.5555,19.3251,19.4173,348977.240025,0
+DBB.US,D,20210602,000000,19.3436,19.3436,19.1408,19.2514,1204337.3787757,0
+DBB.US,D,20210603,000000,18.8091,18.8367,18.6893,18.763,256814.10491386,0
+DBB.US,D,20210604,000000,18.9842,19.05,18.9288,19.0026,151796.70062281,0
+DBB.US,D,20210607,000000,18.9196,19.0216,18.8552,18.9104,203180.13878559,0
+DBB.US,D,20210608,000000,18.8828,19.1224,18.8275,19.1224,276044.50829107,0
+DBB.US,D,20210609,000000,19.0764,19.0764,18.9566,19.0026,286584.22773598,0
+DBB.US,D,20210610,000000,18.8736,19.0073,18.8515,18.9473,128757.54451713,0
+DBB.US,D,20210611,000000,19.2054,19.2054,19.0404,19.1592,763212.1952459,0
+DBB.US,D,20210614,000000,19.104,19.1869,19.104,19.1316,1558415.7431815,0
+DBB.US,D,20210615,000000,18.7906,18.7906,18.6754,18.7354,766557.60398148,0
+DBB.US,D,20210616,000000,18.6432,18.8874,18.5603,18.634,283648.99237116,0
+DBB.US,D,20210617,000000,18.4128,18.4405,17.9336,17.9704,463612.01623413,0
+DBB.US,D,20210618,000000,17.952,17.9704,17.8322,17.8322,289070.22559949,0
+DBB.US,D,20210621,000000,17.906,18.0534,17.8322,17.9428,968870.73609184,0
+DBB.US,D,20210622,000000,18.081,18.2008,18.035,18.081,410673.60865257,0
+DBB.US,D,20210623,000000,18.293,18.4221,18.293,18.3391,216024.64193286,0
+DBB.US,D,20210624,000000,18.3391,18.4221,18.3115,18.3943,140740.46656286,0
+DBB.US,D,20210625,000000,18.4589,18.4773,18.3851,18.4773,377594.97099594,0
+DBB.US,D,20210628,000000,18.4035,18.5695,18.3483,18.5695,83178.385085,0
+DBB.US,D,20210629,000000,18.5234,18.6063,18.4773,18.5141,176024.057366,0
+DBB.US,D,20210630,000000,18.6155,18.6616,18.4589,18.634,195442.18559279,0
+DBB.US,D,20210701,000000,18.6063,18.6063,18.3851,18.4313,190922.68271128,0
+DBB.US,D,20210702,000000,18.5234,18.6801,18.4865,18.6524,117337.79702013,0
+DBB.US,D,20210706,000000,18.763,18.763,18.3943,18.4865,151434.2723005,0
+DBB.US,D,20210707,000000,18.7077,18.7354,18.4497,18.4497,139806.18277391,0
+DBB.US,D,20210708,000000,18.4128,18.4221,18.3115,18.3943,241100.55840075,0
+DBB.US,D,20210709,000000,18.6155,18.8736,18.6155,18.7538,2596877.0576159,0
+DBB.US,D,20210712,000000,18.5234,18.6247,18.4498,18.5879,242196.52428558,0
+DBB.US,D,20210713,000000,18.4957,18.6431,18.4497,18.5787,245951.02127718,0
+DBB.US,D,20210714,000000,18.6063,18.6247,18.4776,18.4957,323945.81326135,0
+DBB.US,D,20210715,000000,18.6708,18.7814,18.5326,18.5326,228170.33118922,0
+DBB.US,D,20210716,000000,18.6524,18.763,18.5326,18.5695,239332.90649343,0
+DBB.US,D,20210719,000000,18.3022,18.3483,18.1179,18.164,350523.52852588,0
+DBB.US,D,20210720,000000,18.2285,18.4306,18.2118,18.4221,404217.1759647,0
+DBB.US,D,20210721,000000,18.3391,18.4589,18.3207,18.3667,219024.98418193,0
+DBB.US,D,20210722,000000,18.5787,18.5787,18.4405,18.4405,61314.408239986,0
+DBB.US,D,20210723,000000,18.5971,18.8275,18.5326,18.7722,66180.062722742,0
+DBB.US,D,20210726,000000,18.8644,18.9842,18.8644,18.9842,88067.91209198,0
+DBB.US,D,20210727,000000,18.846,18.8736,18.7261,18.7722,107401.40136924,0
+DBB.US,D,20210728,000000,18.8367,18.8828,18.7538,18.8552,55074.998499611,0
+DBB.US,D,20210729,000000,18.9934,19.2054,18.938,19.1777,350102.50400774,0
+DBB.US,D,20210730,000000,19.2791,19.3067,19.0302,19.1316,106613.60806985,0
+DBB.US,D,20210802,000000,19.2054,19.2514,19.0533,19.1408,222382.32917962,0
+DBB.US,D,20210803,000000,18.892,18.9566,18.8091,18.9566,236590.82155188,0
+DBB.US,D,20210804,000000,18.8367,18.9197,18.763,18.8091,192964.86864717,0
+DBB.US,D,20210805,000000,18.892,19.0185,18.892,18.9288,98846.356779136,0
+DBB.US,D,20210806,000000,19.0394,19.0671,18.8295,18.846,114137.79365937,0
+DBB.US,D,20210809,000000,18.7169,18.7399,18.5879,18.6616,111906.79775916,0
+DBB.US,D,20210810,000000,18.7998,18.9473,18.7538,18.9473,86759.263718607,0
+DBB.US,D,20210811,000000,19.0118,19.021,18.9658,19.021,61213.492569403,0
+DBB.US,D,20210812,000000,18.892,18.913,18.8183,18.846,122431.32559776,0
+DBB.US,D,20210813,000000,18.9842,19.1408,18.9566,19.0026,266182.98555706,0
+DBB.US,D,20210816,000000,19.0118,19.0118,18.8644,18.9104,117272.69013589,0
+DBB.US,D,20210817,000000,18.846,18.8552,18.6524,18.7077,119386.49364445,0
+DBB.US,D,20210818,000000,18.5879,18.6155,18.4405,18.4681,119437.49403711,0
+DBB.US,D,20210819,000000,18.2653,18.3299,18.164,18.2285,203180.13878559,0
+DBB.US,D,20210820,000000,18.3851,18.4313,18.3022,18.4221,77613.916711322,0
+DBB.US,D,20210823,000000,18.634,18.6801,18.5418,18.5418,144479.77194814,0
+DBB.US,D,20210824,000000,18.9104,18.9688,18.7998,18.8552,152823.21916444,0
+DBB.US,D,20210825,000000,18.9288,18.9668,18.8469,18.892,79661.528220903,0
+DBB.US,D,20210826,000000,18.7722,18.892,18.7589,18.7906,56208.943400253,0
+DBB.US,D,20210827,000000,18.9658,19.1135,18.928,19.0026,164987.35537133,0
+DBB.US,D,20210830,000000,19.1592,19.2054,19.0765,19.1685,225468.39549295,0
+DBB.US,D,20210831,000000,19.1961,19.2186,19.104,19.1961,135372.40395666,0
+DBB.US,D,20210901,000000,18.9658,19.0302,18.8736,19.0302,155628.24076077,0
+DBB.US,D,20210902,000000,18.9288,19.0579,18.9288,19.0302,396444.4991003,0
+DBB.US,D,20210903,000000,19.15,19.2054,19.0763,19.1408,57186.631778701,0
+DBB.US,D,20210907,000000,19.2054,19.2975,19.1969,19.2422,45845.012542805,0
+DBB.US,D,20210908,000000,19.3528,19.3897,19.2606,19.3159,155028.17231095,0
+DBB.US,D,20210909,000000,19.5187,19.5739,19.4884,19.5371,227518.17723201,0
+DBB.US,D,20210910,000000,19.8412,20.1084,19.8412,19.9057,385972.05676911,0
+DBB.US,D,20210913,000000,19.7399,19.7859,19.5095,19.7214,351120.34163148,0
+DBB.US,D,20210914,000000,19.6109,19.6109,19.4174,19.4357,248359.97599433,0
+DBB.US,D,20210915,000000,19.7122,19.8873,19.7122,19.7583,126501.59097796,0
+DBB.US,D,20210916,000000,19.5647,19.5647,19.4818,19.5279,119939.90216056,0
+DBB.US,D,20210917,000000,19.7122,19.7122,19.362,19.4449,169333.23989484,0
+DBB.US,D,20210920,000000,19.2238,19.2238,19.0118,19.15,232791.83485604,0
+DBB.US,D,20210921,000000,19.0118,19.1131,18.8091,19.0579,113736.30120652,0
+DBB.US,D,20210922,000000,19.5739,19.6509,19.4634,19.5279,709297.18440063,0
+DBB.US,D,20210923,000000,19.5647,19.7214,19.5279,19.6201,152407.62022,0
+DBB.US,D,20210924,000000,19.5463,19.7675,19.5463,19.703,246393.74809006,0
+DBB.US,D,20210927,000000,19.6293,19.703,19.5555,19.703,193460.76608219,0
+DBB.US,D,20210928,000000,19.6293,19.703,19.5831,19.6569,107080.20740696,0
+DBB.US,D,20210929,000000,19.5187,19.5831,19.3989,19.4081,277894.62891843,0
+DBB.US,D,20210930,000000,19.0856,19.1675,18.9658,19.0764,133497.32569034,0
+DBB.US,D,20211001,000000,19.2054,19.2929,19.0764,19.2791,303777.87075098,0
+DBB.US,D,20211004,000000,19.5371,19.6385,19.4357,19.4911,564472.34596599,0
+DBB.US,D,20211005,000000,19.3528,19.5095,19.2883,19.4726,104494.3789876,0
+DBB.US,D,20211006,000000,19.3436,19.3805,19.233,19.3343,88450.957594302,0
+DBB.US,D,20211007,000000,19.4541,19.6661,19.4541,19.6569,75397.027302699,0
+DBB.US,D,20211008,000000,19.8044,19.9702,19.7951,19.9334,171871.32326575,0
+DBB.US,D,20211011,000000,20.2928,20.527,20.2928,20.3389,259013.63248668,0
+DBB.US,D,20211012,000000,20.4863,20.6153,20.3112,20.3389,224151.06620168,0
+DBB.US,D,20211013,000000,20.7535,20.9655,20.6799,20.8181,526087.49724319,0
+DBB.US,D,20211014,000000,21.3065,21.4214,21.2052,21.2973,248834.1711346,0
+DBB.US,D,20211015,000000,22.0806,22.1175,21.8318,22.0345,395279.08587227,0
+DBB.US,D,20211018,000000,22.0069,22.0069,21.7027,21.7581,695366.48140117,0
+DBB.US,D,20211019,000000,21.4908,21.5645,21.2512,21.3065,751654.63817725,0
+DBB.US,D,20211020,000000,21.325,21.583,21.2758,21.5553,245305.37800839,0
+DBB.US,D,20211021,000000,20.7075,20.7075,20.2836,20.3757,478239.36289505,0
+DBB.US,D,20211022,000000,20.3757,20.4842,20.0992,20.2467,287498.97945966,0
+DBB.US,D,20211025,000000,20.4955,20.5047,20.3204,20.4495,226129.23036806,0
+DBB.US,D,20211026,000000,20.3942,20.4495,20.1221,20.2375,330087.56267535,0
+DBB.US,D,20211027,000000,19.4726,19.6609,19.4633,19.4633,333393.90728039,0
+DBB.US,D,20211028,000000,19.8136,19.9794,19.7767,19.8228,218792.76962812,0
+DBB.US,D,20211029,000000,19.6753,19.7767,19.4265,19.7399,279457.19414037,0
+DBB.US,D,20211101,000000,19.5831,19.6845,19.5057,19.6845,401773.49757595,0
+DBB.US,D,20211102,000000,19.6201,19.6744,19.5003,19.5095,413095.58474657,0
+DBB.US,D,20211103,000000,19.4911,19.5647,19.2607,19.5095,190869.51208915,0
+DBB.US,D,20211104,000000,19.2883,19.2883,18.9196,19.0118,251834.51338367,0
+DBB.US,D,20211105,000000,19.021,19.1132,18.8552,19.0671,144580.68761872,0
+DBB.US,D,20211108,000000,19.1869,19.4541,19.1592,19.362,275733.08036142,0
+DBB.US,D,20211109,000000,19.3436,19.3436,19.0764,19.2699,157230.95522799,0
+DBB.US,D,20211110,000000,19.3528,19.4726,19.1316,19.1316,140529.95430379,0
+DBB.US,D,20211111,000000,19.5739,19.6293,19.4818,19.4911,563175.63385472,0
+DBB.US,D,20211112,000000,19.6661,19.7214,19.6201,19.6569,153567.60787434,0
+DBB.US,D,20211115,000000,19.5187,19.5555,19.3528,19.3712,294031.37017915,0
+DBB.US,D,20211116,000000,19.233,19.233,19.0625,19.1685,221583.68473285,0
+DBB.US,D,20211117,000000,19.2054,19.2689,18.9336,18.975,188888.09257855,0
+DBB.US,D,20211118,000000,18.938,19.2146,18.938,19.1777,331585.02101304,0
+DBB.US,D,20211119,000000,19.5187,19.6232,19.4911,19.5279,140037.31221299,0
+DBB.US,D,20211122,000000,19.7306,19.8965,19.6845,19.8136,288803.28737408,0
+DBB.US,D,20211123,000000,19.8044,19.8136,19.6385,19.6845,82048.780643308,0
+DBB.US,D,20211124,000000,19.9057,19.9518,19.8174,19.9334,210006.59559893,0
+DBB.US,D,20211126,000000,19.2699,19.2699,19.0856,19.1869,102162.4674168,0
+DBB.US,D,20211129,000000,19.3528,19.4072,19.2699,19.3712,1058582.5970111,0
+DBB.US,D,20211130,000000,19.4357,19.5279,19.1224,19.2606,373692.89840005,0
+DBB.US,D,20211201,000000,19.2514,19.3989,19.0302,19.0394,583742.89858848,0
+DBB.US,D,20211202,000000,19.15,19.2572,18.9473,19.0118,863350.92367735,0
+DBB.US,D,20211203,000000,19.1777,19.3343,19.0302,19.1132,459981.2223226,0
+DBB.US,D,20211206,000000,19.0302,19.233,18.975,19.1685,185732.57892203,0
+DBB.US,D,20211207,000000,19.233,19.4449,19.233,19.3159,128362.56275269,0
+DBB.US,D,20211208,000000,19.5279,19.6017,19.4633,19.5647,122505.1133999,0
+DBB.US,D,20211209,000000,19.4911,19.5095,19.3897,19.4265,54060.416220089,0
+DBB.US,D,20211210,000000,19.5003,19.5003,19.1685,19.3251,111737.51986012,0
+DBB.US,D,20211213,000000,19.5647,19.5786,19.4818,19.5371,91196.297880067,0
+DBB.US,D,20211214,000000,19.4265,19.4449,19.2975,19.3251,261828.42011565,0
+DBB.US,D,20211215,000000,19.0579,19.3159,18.9566,19.3067,340761.83634772,0
+DBB.US,D,20211216,000000,19.6845,19.8043,19.6477,19.7214,111826.49926859,0
+DBB.US,D,20211217,000000,19.8412,19.8504,19.6017,19.6753,95697.353811037,0
+DBB.US,D,20211220,000000,19.5555,19.5555,19.4312,19.5187,357470.43307507,0
+DBB.US,D,20211221,000000,19.8781,20.044,19.8781,20.0071,148624.91024522,0
+DBB.US,D,20211222,000000,20.4771,20.4955,20.3204,20.3757,116825.62286405,0
+DBB.US,D,20211223,000000,20.3573,20.4587,20.2928,20.431,84204.903626634,0
+DBB.US,D,20211227,000000,20.4587,20.4816,20.2349,20.4771,227245.8134329,0
+DBB.US,D,20211228,000000,20.4034,20.4863,20.3,20.4034,86145.088777206,0
+DBB.US,D,20211229,000000,20.2652,20.4218,20.2283,20.302,93630.210236182,0
+DBB.US,D,20211230,000000,20.4402,20.4955,20.3112,20.3112,98347.203999906,0
+DBB.US,D,20211231,000000,20.4126,20.5139,20.4034,20.5139,133106.68438485,0
+DBB.US,D,20220103,000000,20.1546,20.4587,20.1454,20.3481,477955.06283383,0
+DBB.US,D,20220104,000000,20.5508,20.6891,20.5508,20.6245,124014.50799971,0
+DBB.US,D,20220105,000000,20.7351,20.9194,20.6245,20.6245,460494.48159342,0
+DBB.US,D,20220106,000000,20.5324,20.7997,20.5231,20.7997,183971.43770313,0
+DBB.US,D,20220107,000000,20.7535,20.772,20.5877,20.7628,151798.87085228,0
+DBB.US,D,20220110,000000,20.7259,20.7259,20.5231,20.5785,370445.14999084,0
+DBB.US,D,20220111,000000,20.7443,21.0024,20.7351,20.984,220876.18992403,0
+DBB.US,D,20220112,000000,21.1774,21.1774,20.9655,21.0392,205292.85717942,0
+DBB.US,D,20220113,000000,21.0854,21.0946,20.9287,20.9932,203953.8255934,0
+DBB.US,D,20220114,000000,20.7628,20.9471,20.7628,20.9471,716289.6637688,0
+DBB.US,D,20220118,000000,21.0208,21.1314,20.9748,21.03,939014.88920546,0
+DBB.US,D,20220119,000000,21.2052,21.3802,21.1774,21.2328,341668.99226823,0
+DBB.US,D,20220120,000000,21.5277,21.7397,21.5,21.5922,746907.26120088,0
+DBB.US,D,20220121,000000,21.6014,21.6014,21.288,21.3158,556930.79854066,0
+DBB.US,D,20220124,000000,21.113,21.2788,21.0116,21.242,431336.36348322,0
+DBB.US,D,20220125,000000,21.3618,21.3941,21.1867,21.371,426095.2593013,0
+DBB.US,D,20220126,000000,21.5,21.5737,21.288,21.371,475984.49447061,0
+DBB.US,D,20220127,000000,21.5185,21.6014,21.3572,21.4079,190005.76075813,0
+DBB.US,D,20220128,000000,21.242,21.2883,21.0484,21.2144,513589.14569717,0
+DBB.US,D,20220131,000000,21.1774,21.1774,20.9573,21.0761,474453.39757606,0
+DBB.US,D,20220201,000000,21.2604,21.325,21.1424,21.325,944168.09909364,0
+DBB.US,D,20220202,000000,21.242,21.288,20.9747,21.288,578429.09171915,0
+DBB.US,D,20220203,000000,21.1867,21.3122,21.0761,21.2328,235361.38655434,0
+DBB.US,D,20220204,000000,21.3434,21.5369,21.2788,21.5185,169346.26127169,0
+DBB.US,D,20220207,000000,21.5645,21.6475,21.4447,21.6383,330624.6944704,0
+DBB.US,D,20220208,000000,21.7581,21.7765,21.583,21.6659,210376.6197244,0
+DBB.US,D,20220209,000000,21.9239,22.2834,21.9239,22.265,483904.74693931,0
+DBB.US,D,20220210,000000,22.3018,22.4308,22.0253,22.1175,720374.03564059,0
+DBB.US,D,20220211,000000,21.7949,21.8318,21.5,21.7765,1085426.1653863,0
+DBB.US,D,20220214,000000,21.7489,21.8041,21.6567,21.7489,452027.33129704,0
+DBB.US,D,20220215,000000,21.841,21.9424,21.6843,21.7765,394829.84837097,0
+DBB.US,D,20220216,000000,21.8871,21.97,21.8318,21.9331,258768.39655602,0
+DBB.US,D,20220217,000000,21.9516,22.0253,21.8595,21.9516,334471.42621468,0
+DBB.US,D,20220218,000000,21.9885,22.0069,21.8503,21.9977,784410.99675686,0
+DBB.US,D,20220222,000000,22.228,22.2465,21.9977,22.0898,459530.89970656,0
+DBB.US,D,20220223,000000,21.9608,22.0345,21.8133,21.9147,360019.36759336,0
+DBB.US,D,20220224,000000,22.4308,22.4861,22.0345,22.311,898394.70412351,0
+DBB.US,D,20220225,000000,22.1451,22.3848,22.1175,22.3202,1484229.7039258,0
+DBB.US,D,20220228,000000,22.5322,22.5967,22.236,22.5138,588751.78821658,0
+DBB.US,D,20220301,000000,22.7349,23.0206,22.6889,22.9285,856395.33821025,0
+DBB.US,D,20220302,000000,23.463,23.5644,23.2234,23.5367,534823.75599446,0
+DBB.US,D,20220303,000000,24.1081,24.3476,23.9329,24.32,2711116.8520606,0
+DBB.US,D,20220304,000000,24.6978,24.8914,24.6262,24.8545,802251.36815538,0
+DBB.US,D,20220307,000000,24.6518,24.7992,24.1541,24.6057,1404134.1298099,0
+DBB.US,D,20220308,000000,23.6288,24.578,23.3892,24.5504,1334275.5281272,0
+DBB.US,D,20220309,000000,23.2786,23.3063,22.4225,22.4953,993431.22305944,0
+DBB.US,D,20220310,000000,23.1681,23.5736,22.8455,23.0206,649183.99817501,0
+DBB.US,D,20220311,000000,23.1128,23.1957,22.9469,23.122,353233.0600253,0
+DBB.US,D,20220314,000000,22.8087,22.8455,22.3294,22.357,1081499.1351514,0
+DBB.US,D,20220315,000000,22.099,22.4492,21.9424,22.3386,894572.93001819,0
+DBB.US,D,20220316,000000,22.652,22.7624,22.3478,22.4308,323573.6189064,0
+DBB.US,D,20220317,000000,22.6151,22.9792,22.5967,22.9469,438671.73910843,0
+DBB.US,D,20220318,000000,22.9837,23.1035,22.8547,22.9561,1004936.6946207,0
+DBB.US,D,20220321,000000,23.3892,23.6841,23.3432,23.509,580101.25352957,0
+DBB.US,D,20220322,000000,23.5644,23.6657,23.2938,23.4906,624998.96090658,0
+DBB.US,D,20220323,000000,23.8869,24.5596,23.8869,24.4398,294198.47784871,0
+DBB.US,D,20220324,000000,24.3292,24.3476,23.7302,23.7947,254221.76580608,0
+DBB.US,D,20220325,000000,23.9053,24.0159,23.8673,23.9513,466366.03743779,0
+DBB.US,D,20220328,000000,23.8961,24.0799,23.7926,24.0251,272861.8667661,0
+DBB.US,D,20220329,000000,23.638,23.6565,23.3708,23.592,593003.26775793,0
+DBB.US,D,20220330,000000,23.9606,24.1357,23.85,24.1173,243521.44938002,0
+DBB.US,D,20220331,000000,24.2279,24.2279,23.7717,23.8131,616876.87709672,0
+DBB.US,D,20220401,000000,24.0619,24.2186,23.9699,24.0435,941100.47973085,0
+DBB.US,D,20220404,000000,24.3108,24.3845,23.7947,23.9421,844474.26770455,0
+DBB.US,D,20220405,000000,24.1818,24.32,23.9513,23.9699,232078.91447354,0
+DBB.US,D,20220406,000000,24.1173,24.1818,23.8316,23.8961,187324.44224187,0
+DBB.US,D,20220407,000000,23.5644,23.6934,23.4998,23.6565,242294.18461195,0
+DBB.US,D,20220408,000000,23.7579,23.8986,23.6934,23.8039,265390.85179872,0
+DBB.US,D,20220411,000000,23.4538,23.4538,23.2897,23.3984,223712.67984774,0
+DBB.US,D,20220412,000000,23.4998,23.85,23.463,23.8316,276532.80992292,0
+DBB.US,D,20220413,000000,23.7947,23.8685,23.705,23.85,375987.91606977,0
+DBB.US,D,20220414,000000,23.6657,23.8936,23.6381,23.85,195954.35974887,0
+DBB.US,D,20220418,000000,24.0897,24.2371,24.0343,24.1633,737106.50489217,0
+DBB.US,D,20220419,000000,23.8777,23.9791,23.7394,23.8685,733917.35267879,0
+DBB.US,D,20220420,000000,23.6012,23.7388,23.5644,23.6841,174718.66433684,0
+DBB.US,D,20220421,000000,23.8685,23.9145,23.801,23.8685,263660.09379247,0
+DBB.US,D,20220422,000000,23.6841,23.721,23.4168,23.4814,254436.61852409,0
+DBB.US,D,20220425,000000,22.569,22.7257,22.3663,22.6889,957800.39554031,0
+DBB.US,D,20220426,000000,22.6796,22.6796,22.3756,22.4676,380845.97474936,0
+DBB.US,D,20220427,000000,22.6428,22.7441,22.5875,22.652,165522.3169369,0
+DBB.US,D,20220428,000000,22.4676,22.4676,22.1359,22.311,246233.15110892,0
+DBB.US,D,20220429,000000,22.3663,22.4124,21.9055,21.9055,309099.27342347,0
+DBB.US,D,20220502,000000,21.6106,21.6199,21.3065,21.6014,1042280.9183103,0
+DBB.US,D,20220503,000000,21.5092,21.6659,21.3342,21.3894,1244403.0702268,0
+DBB.US,D,20220504,000000,21.4724,21.9331,21.288,21.9239,498848.94710356,0
+DBB.US,D,20220505,000000,21.6659,21.6659,21.2973,21.3526,141349.21593057,0
+DBB.US,D,20220506,000000,20.9655,21.0116,20.7997,20.8457,686129.98475593,0
+DBB.US,D,20220509,000000,20.3204,20.4679,20.1176,20.2283,594980.34680958,0
+DBB.US,D,20220510,000000,20.3296,20.431,20.0992,20.0992,1308102.5606597,0
+DBB.US,D,20220511,000000,20.4402,20.7628,20.4034,20.4771,619117.63902956,0
+DBB.US,D,20220512,000000,19.9794,20.1454,19.8228,20.09,792902.01957745,0
+DBB.US,D,20220513,000000,19.9702,20.431,19.8965,20.3849,639110.8780672,0
+DBB.US,D,20220516,000000,20.3942,20.5416,20.2744,20.4955,195982.57273204,0
+DBB.US,D,20220517,000000,20.8457,20.9379,20.6615,20.7535,404080.45150778,0
+DBB.US,D,20220518,000000,20.6245,20.6707,20.2928,20.3296,747174.19942629,0
+DBB.US,D,20220519,000000,20.6245,21.113,20.6245,21.0484,359325.97927612,0
+DBB.US,D,20220520,000000,21.1222,21.2512,20.8918,21.113,263715.43464408,0
+DBB.US,D,20220523,000000,21.2052,21.3342,21.1498,21.3158,310449.15615686,0
+DBB.US,D,20220524,000000,21.03,21.196,20.9121,21.1222,173531.54881406,0
+DBB.US,D,20220525,000000,20.9379,21.0484,20.8826,21.0116,178504.62965583,0
+DBB.US,D,20220526,000000,20.8457,21.0024,20.7997,20.9932,670458.75771759,0
+DBB.US,D,20220527,000000,21.113,21.3342,21.113,21.3342,159559.61145457,0
+DBB.US,D,20220531,000000,21.3802,21.4171,21.0484,21.1682,736970.86554999,0
+DBB.US,D,20220601,000000,21.1406,21.158,20.8734,20.8734,424360.16083611,0
+DBB.US,D,20220602,000000,21.5,21.7949,21.3618,21.7489,990239.90061658,0
+DBB.US,D,20220603,000000,21.5369,21.6106,21.325,21.325,233566.60677859,0
+DBB.US,D,20220606,000000,21.1867,21.2788,21.0484,21.2512,162869.21140381,0
+DBB.US,D,20220607,000000,20.8365,21.1673,20.8181,21.113,142574.31046916,0
+DBB.US,D,20220608,000000,21.0946,21.242,21.0946,21.196,226941.98130642,0
+DBB.US,D,20220609,000000,20.7905,20.8918,20.7443,20.7628,214800.63250901,0
+DBB.US,D,20220610,000000,20.4863,20.5047,20.3573,20.3942,303620.52911405,0
+DBB.US,D,20220613,000000,19.9702,20.1546,19.9057,20.0071,598476.58649366,0
+DBB.US,D,20220614,000000,19.9886,20.0071,19.6017,19.6661,609992.90920229,0
+DBB.US,D,20220615,000000,19.961,20.1638,19.9348,20.0532,390886.54141505,0
+DBB.US,D,20220616,000000,19.6109,19.7583,19.4418,19.7306,338427.75454745,0
+DBB.US,D,20220617,000000,19.4633,19.4726,19.2054,19.3159,760405.0034201,0
+DBB.US,D,20220621,000000,19.6109,19.7491,19.514,19.5371,306719.61680423,0
+DBB.US,D,20220622,000000,19.2422,19.4173,19.0949,19.3436,180520.77283802,0
+DBB.US,D,20220623,000000,19.0579,19.1224,18.786,18.846,240750.06634055,0
+DBB.US,D,20220624,000000,18.3943,18.634,18.1824,18.5234,177571.43098161,0
+DBB.US,D,20220627,000000,18.5418,18.6801,18.4589,18.5971,320301.99797297,0
+DBB.US,D,20220628,000000,18.6985,18.8091,18.5695,18.5971,189534.82096207,0
+DBB.US,D,20220629,000000,18.6524,18.7261,18.5049,18.5511,192391.9280658,0
+DBB.US,D,20220630,000000,18.0626,18.1179,17.869,17.8968,782208.21383982,0
+DBB.US,D,20220701,000000,17.6479,17.777,17.4083,17.777,451655.1369421,0
+DBB.US,D,20220705,000000,17.1226,17.2517,17.0581,17.1411,781825.1683375,0
+DBB.US,D,20220706,000000,17.1318,17.3623,17.0765,17.2793,439700.42787954,0
+DBB.US,D,20220707,000000,17.7124,17.8822,17.6018,17.6663,244787.77827863,0
+DBB.US,D,20220708,000000,17.6756,17.7216,17.5189,17.5926,132280.91206965,0
+DBB.US,D,20220711,000000,17.2885,17.2885,17.0305,17.0581,338089.19874936,0
+DBB.US,D,20220712,000000,16.8554,17.0028,16.5973,16.5973,242711.95378587,0
+DBB.US,D,20220713,000000,16.5328,16.7264,16.3485,16.5512,424823.50482901,0
+DBB.US,D,20220714,000000,16.1549,16.3577,16.1044,16.284,184320.84464859,0
+DBB.US,D,20220715,000000,16.2563,16.5789,16.2195,16.4591,138756.87682279,0
+DBB.US,D,20220718,000000,16.8277,17.1226,16.8092,16.837,269152.94459348,0
+DBB.US,D,20220719,000000,16.5973,16.754,16.4973,16.6802,523329.13558058,0
+DBB.US,D,20220720,000000,17.012,17.0812,16.8277,16.8277,792611.20882782,0
+DBB.US,D,20220721,000000,16.6802,16.9106,16.6434,16.8646,678947.61030871,0
+DBB.US,D,20220722,000000,16.9383,17.1687,16.9383,16.966,145692.93022461,0
+DBB.US,D,20220725,000000,16.9936,17.0397,16.883,16.9291,100582.54035907,0
+DBB.US,D,20220726,000000,17.1503,17.1771,17.0212,17.1226,99752.427584912,0
+DBB.US,D,20220727,000000,17.0397,17.3253,16.9844,17.3161,376940.64680926,0
+DBB.US,D,20220728,000000,17.5742,17.7216,17.5005,17.7032,208517.81817914,0
+DBB.US,D,20220729,000000,17.8322,18.1271,17.0305,18.1271,280306.83897979,0
+DBB.US,D,20220801,000000,17.9152,18.0258,17.7862,18.0258,273006.18702619,0
+DBB.US,D,20220802,000000,17.8968,17.9336,17.6756,17.7032,198351.37820391,0
+DBB.US,D,20220803,000000,17.7032,17.74,17.565,17.6479,214904.80352381,0
+DBB.US,D,20220804,000000,17.5281,18.3207,17.5281,17.9612,303396.99547813,0
+DBB.US,D,20220805,000000,17.8138,18.2193,17.8138,18.1271,627204.99916783,0
+DBB.US,D,20220808,000000,18.0902,18.2745,18.0902,18.164,972471.14679073,0
+DBB.US,D,20220809,000000,18.4035,18.5787,18.3851,18.4221,153836.71632923,0
+DBB.US,D,20220810,000000,18.5418,18.7722,18.4773,18.6985,310147.49425985,0
+DBB.US,D,20220811,000000,18.892,19.067,18.8736,18.892,162096.60971075,0
+DBB.US,D,20220812,000000,18.6524,18.6524,18.3851,18.6247,163507.25886944,0
+DBB.US,D,20220815,000000,18.164,18.4314,18.1548,18.3851,181006.9042404,0
+DBB.US,D,20220816,000000,18.6432,18.8275,18.4035,18.5049,620474.03245138,0
+DBB.US,D,20220817,000000,18.3483,18.3667,18.1363,18.3022,372953.93526384,0
+DBB.US,D,20220818,000000,18.2745,18.3667,18.2285,18.2745,81776.416844206,0
+DBB.US,D,20220819,000000,18.3115,18.3483,18.1549,18.3115,101476.67490273,0
+DBB.US,D,20220822,000000,18.1916,18.4497,18.164,18.4497,115113.31180835,0
+DBB.US,D,20220823,000000,18.3299,18.5554,18.3299,18.4128,148528.33503359,0
+DBB.US,D,20220824,000000,18.3207,18.4773,18.3207,18.4589,106786.14131311,0
+DBB.US,D,20220825,000000,18.5418,18.6228,18.5141,18.6155,112951.76325133,0
+DBB.US,D,20220826,000000,18.9566,19.0671,18.6893,18.7169,106604.92715195,0
+DBB.US,D,20220829,000000,18.4497,18.5418,18.3759,18.4313,757538.13028374,0
+DBB.US,D,20220830,000000,18.1916,18.2554,18.0442,18.0442,526543.24543293,0
+DBB.US,D,20220831,000000,17.9612,18.0626,17.9336,17.9796,108436.60082878,0
+DBB.US,D,20220901,000000,17.3345,17.3715,17.1918,17.2977,504401.47921512,0
+DBB.US,D,20220902,000000,17.1779,17.2424,17.0028,17.0028,376522.87763534,0
+DBB.US,D,20220906,000000,17.1779,17.1871,17.0673,17.1779,181136.03289416,0
+DBB.US,D,20220907,000000,16.883,17.0212,16.883,17.0028,173041.07695273,0
+DBB.US,D,20220908,000000,17.1595,17.4083,17.1318,17.3069,259015.80271616,0
+DBB.US,D,20220909,000000,17.3253,17.565,17.3253,17.5557,158806.54182678,0
+DBB.US,D,20220912,000000,17.6295,17.74,17.5932,17.74,124350.89356832,0
+DBB.US,D,20220913,000000,17.6663,17.8968,17.5742,17.6203,173118.12009909,0
+DBB.US,D,20220914,000000,17.4913,17.6295,17.4763,17.565,219309.28424315,0
+DBB.US,D,20220915,000000,17.4913,17.6479,17.4083,17.4728,118495.614445,0
+DBB.US,D,20220916,000000,17.3438,17.4913,17.2517,17.4728,86496.665952142,0
+DBB.US,D,20220919,000000,17.2332,17.4083,17.0857,17.3899,67280.369066523,0
+DBB.US,D,20220920,000000,17.4083,17.4267,17.2701,17.3253,147562.58291725,0
+DBB.US,D,20220921,000000,17.2239,17.2239,16.9106,17.0673,115335.76032953,0
+DBB.US,D,20220922,000000,17.2701,17.3345,17.1595,17.1687,127780.94125342,0
+DBB.US,D,20220923,000000,16.8092,16.8092,16.6527,16.7264,150566.18051053,0
+DBB.US,D,20220926,000000,16.5973,16.6894,16.2987,16.3393,510101.58693098,0
+DBB.US,D,20220927,000000,16.3854,16.413,16.1181,16.1549,79204.694916434,0
+DBB.US,D,20220928,000000,16.1549,16.542,16.1098,16.4775,245127.41919145,0
+DBB.US,D,20220929,000000,16.7908,16.8554,16.5236,16.8462,138892.51616497,0
+DBB.US,D,20220930,000000,16.7816,16.7816,16.4775,16.496,340974.51883626,0
+DBB.US,D,20221003,000000,16.4683,16.7356,16.4683,16.671,175821.1409101,0
+DBB.US,D,20221004,000000,17.0581,17.4175,17.0351,17.3899,265310.55330814,0
+DBB.US,D,20221005,000000,17.095,17.6203,17.0673,17.5281,2893029.8271068,0
+DBB.US,D,20221006,000000,17.5281,17.5742,17.2239,17.2701,365392.85577324,0
+DBB.US,D,20221007,000000,17.1687,17.1687,16.8646,16.883,230415.43358101,0
+DBB.US,D,20221010,000000,16.9567,17.1042,16.8462,16.8554,108358.47256768,0
+DBB.US,D,20221011,000000,16.7356,16.8277,16.6342,16.6894,264452.22755082,0
+DBB.US,D,20221012,000000,16.7264,17.0839,16.5144,16.9752,202675.56043267,0
+DBB.US,D,20221013,000000,16.754,17.0212,16.6987,16.9475,224542.7926219,0
+DBB.US,D,20221014,000000,16.9014,16.9982,16.7079,16.7172,99306.445427818,0
+DBB.US,D,20221017,000000,16.6526,16.754,16.4499,16.5052,107577.18995671,0
+DBB.US,D,20221018,000000,16.5052,16.5374,16.3669,16.3854,229876.1315565,0
+DBB.US,D,20221019,000000,16.3117,16.4935,16.2932,16.4499,76547.248924403,0
+DBB.US,D,20221020,000000,16.6618,16.9106,16.6618,16.7172,156942.31470783,0
+DBB.US,D,20221021,000000,16.6158,16.8738,16.5789,16.8738,75646.603692314,0
+DBB.US,D,20221024,000000,16.7448,16.8462,16.7079,16.7356,88320.743825807,0
+DBB.US,D,20221025,000000,16.6434,16.7863,16.6342,16.6618,231796.7846418,0
+DBB.US,D,20221026,000000,17.0397,17.2885,17.0299,17.2239,153090.15738986,0
+DBB.US,D,20221027,000000,17.1595,17.1779,17.0397,17.0765,58180.596878212,0
+DBB.US,D,20221028,000000,16.6158,16.7079,16.4683,16.6066,89500.263545422,0
+DBB.US,D,20221031,000000,16.1089,16.3117,16.0628,16.2011,106967.35547426,0
+DBB.US,D,20221101,000000,16.5512,16.6297,16.4222,16.6158,169356.02730433,0
+DBB.US,D,20221102,000000,16.5512,16.7264,16.4867,16.5236,322631.73931429,0
+DBB.US,D,20221103,000000,16.3117,16.542,16.2701,16.5052,113786.21648444,0
+DBB.US,D,20221104,000000,17.2239,17.5465,17.1918,17.5465,289995.82847055,0
+DBB.US,D,20221107,000000,17.2701,17.3623,17.1779,17.3253,105184.51196062,0
+DBB.US,D,20221108,000000,17.3438,17.694,17.3438,17.5465,137013.0974397,0
+DBB.US,D,20221109,000000,17.5189,17.7032,17.2517,17.2793,117931.35478152,0
+DBB.US,D,20221110,000000,17.5281,17.6295,17.4636,17.5834,116173.46890684,0
+DBB.US,D,20221111,000000,18.2008,18.4681,18.0626,18.2838,564653.56012714,0
+DBB.US,D,20221114,000000,18.293,18.5418,18.2838,18.5418,599864.44824287,0
+DBB.US,D,20221115,000000,18.4405,18.5141,18.2838,18.4589,339057.12109517,0
+DBB.US,D,20221116,000000,18.1455,18.2469,18.1179,18.1455,132442.59416553,0
+DBB.US,D,20221117,000000,17.8876,18.0166,17.8598,17.9612,117299.81800432,0
+DBB.US,D,20221118,000000,18.081,18.1548,17.9889,18.0166,67432.285129767,0
+DBB.US,D,20221121,000000,17.694,17.7078,17.5467,17.6848,141570.57933702,0
+DBB.US,D,20221122,000000,17.8506,17.9088,17.7585,17.8046,107029.2070143,0
+DBB.US,D,20221123,000000,17.7124,17.8239,17.7124,17.8046,201078.27153914,0
+DBB.US,D,20221125,000000,17.6663,17.7308,17.6479,17.7216,311710.05948179,0
+DBB.US,D,20221128,000000,17.6663,17.7862,17.6387,17.7032,164404.64875732,0
+DBB.US,D,20221129,000000,17.74,17.869,17.74,17.7862,421157.98724588,0
+DBB.US,D,20221130,000000,18.1824,18.5695,18.0534,18.5511,766567.37001412,0
+DBB.US,D,20221201,000000,18.5418,18.634,18.4672,18.5141,343349.83499655,0
+DBB.US,D,20221202,000000,18.4128,18.9104,18.3299,18.8736,121885.51288482,0
+DBB.US,D,20221205,000000,18.8183,18.9086,18.6063,18.6247,183110.94171633,0
+DBB.US,D,20221206,000000,18.8367,18.9288,18.6616,18.7261,176827.04227172,0
+DBB.US,D,20221207,000000,18.7169,19.0118,18.7169,19.0118,478875.24013119,0
+DBB.US,D,20221208,000000,19.104,19.1869,18.938,19.021,138820.8985923,0
+DBB.US,D,20221209,000000,18.9104,19.0394,18.846,18.892,77494.554090202,0
+DBB.US,D,20221212,000000,18.846,18.846,18.6616,18.8183,96581.722322064,0
+DBB.US,D,20221213,000000,19.1869,19.2514,18.9566,19.0302,328740.93528617,0
+DBB.US,D,20221214,000000,18.892,19.021,18.7998,18.9196,169816.11595301,0
+DBB.US,D,20221215,000000,18.8183,18.8552,18.4313,18.4589,137268.099403,0
+DBB.US,D,20221216,000000,18.3575,18.4174,18.1271,18.2008,131647.20506297,0
+DBB.US,D,20221219,000000,18.1857,18.2043,18.0742,18.0927,456612.04976941,0
+DBB.US,D,20221220,000000,18.2136,18.4261,18.2136,18.3252,252350.48761468,0
+DBB.US,D,20221221,000000,18.2229,18.3624,18.1765,18.2136,205970.8459381,0
+DBB.US,D,20221222,000000,18.1206,18.1392,17.9531,18.0182,136833.00445406,0
+DBB.US,D,20221223,000000,17.9996,18.2038,17.9996,18.195,159711.60664123,0
+DBB.US,D,20221227,000000,17.8043,18.7903,17.7857,18.5206,236891.68207706,0
+DBB.US,D,20221228,000000,18.2973,18.381,18.1764,18.2694,253108.37759409,0
+DBB.US,D,20221229,000000,18.1764,18.3252,18.1764,18.2694,252102.15770653,0
+DBB.US,D,20221230,000000,18.195,18.288,18.0927,18.0927,189954.10437309,0
+DBB.US,D,20230103,000000,18.1764,18.2322,17.9345,17.981,123499.51592256,0
+DBB.US,D,20230104,000000,17.8601,17.8787,17.7764,17.8043,170494.06975265,0
+DBB.US,D,20230105,000000,18.0555,18.0648,17.9159,17.9531,67931.667644453,0
+DBB.US,D,20230106,000000,18.1485,18.3438,18.0648,18.3438,189596.1222977,0
+DBB.US,D,20230109,000000,19.0043,19.1903,18.9672,19.0415,229442.85985383,0
+DBB.US,D,20230110,000000,19.181,19.2647,19.0926,19.2554,246728.12649077,0
+DBB.US,D,20230111,000000,19.4787,19.581,19.4229,19.5252,365802.85495904,0
+DBB.US,D,20230112,000000,19.5996,19.8601,19.4508,19.8043,227999.10631857,0
+DBB.US,D,20230113,000000,19.8787,20.139,19.761,20.0926,190923.77353824,0
+DBB.US,D,20230117,000000,20.0647,20.2126,19.9903,20.1856,189875.62782203,0
+DBB.US,D,20230118,000000,20.6135,20.6787,20.0926,20.288,255901.28279484,0
+DBB.US,D,20230119,000000,20.288,20.5205,20.2787,20.4089,100470.41076076,0
+DBB.US,D,20230120,000000,20.3717,20.4461,20.3066,20.4461,111696.85764735,0
+DBB.US,D,20230123,000000,20.4833,20.5391,20.3903,20.5019,147505.81539825,0
+DBB.US,D,20230124,000000,20.3066,20.6322,20.3066,20.6228,155951.18231782,0
+DBB.US,D,20230125,000000,20.4554,20.7241,20.4554,20.688,70824.549821207,0
+DBB.US,D,20230126,000000,20.688,20.781,20.5856,20.7624,65755.824639716,0
+DBB.US,D,20230127,000000,20.6508,20.6508,20.2926,20.5112,137200.66172067,0
+DBB.US,D,20230130,000000,20.3624,20.4182,20.1298,20.1949,96467.031635439,0
+DBB.US,D,20230131,000000,20.1577,20.5019,20.1391,20.4368,128897.19760575,0
+DBB.US,D,20230201,000000,20.1949,20.3159,19.9531,20.288,347770.44855515,0
+DBB.US,D,20230202,000000,20.2136,20.3252,19.9718,19.9903,422968.18481078,0
+DBB.US,D,20230203,000000,19.795,19.874,19.5531,19.5903,145146.14376021,0
+DBB.US,D,20230206,000000,19.4136,19.4415,19.1624,19.3485,145614.85302407,0
+DBB.US,D,20230207,000000,19.1903,19.6554,19.1717,19.581,76185.680781991,0
+DBB.US,D,20230208,000000,19.3205,19.3299,19.1903,19.2926,51774.098296031,0
+DBB.US,D,20230209,000000,19.4694,19.4694,19.2275,19.3112,81600.562805144,0
+DBB.US,D,20230210,000000,19.0601,19.1624,18.8554,18.9299,983800.31945187,0
+DBB.US,D,20230213,000000,18.8461,19.1159,18.7996,19.0694,148261.55533517,0
+DBB.US,D,20230214,000000,19.0415,19.1964,18.9671,19.1066,155233.06812456,0
+DBB.US,D,20230215,000000,18.7252,18.7717,18.6601,18.7345,153145.37686211,0
+DBB.US,D,20230216,000000,18.7531,19.0322,18.6843,18.9299,268561.80802547,0
+DBB.US,D,20230217,000000,18.7903,19.1066,18.7252,19.088,76645.789875878,0
+DBB.US,D,20230221,000000,19.395,19.4973,19.3672,19.4229,618924.1328081,0
+DBB.US,D,20230222,000000,19.1717,19.1996,19.0136,19.1252,809674.82792551,0
+DBB.US,D,20230223,000000,19.0136,19.0136,18.7718,18.8275,246706.62606583,0
+DBB.US,D,20230224,000000,18.4182,18.4648,18.3531,18.4089,118058.83338947,0
+DBB.US,D,20230227,000000,18.7066,18.7066,18.5741,18.595,142184.46022362,0
+DBB.US,D,20230228,000000,18.7159,18.8461,18.688,18.8275,185580.91793866,0
+DBB.US,D,20230301,000000,19.0136,19.395,18.9392,19.3764,269435.8002996,0
+DBB.US,D,20230302,000000,18.9206,18.995,18.7717,18.9299,524564.14281756,0
+DBB.US,D,20230303,000000,19.0787,19.1252,18.8926,18.9206,108966.30367896,0
+DBB.US,D,20230306,000000,18.7624,18.9324,18.6694,18.8926,117793.30314136,0
+DBB.US,D,20230307,000000,18.6043,18.6694,18.381,18.4275,264543.37860269,0
+DBB.US,D,20230308,000000,18.4834,18.688,18.4834,18.6322,88932.207712412,0
+DBB.US,D,20230309,000000,18.5485,18.5984,18.3996,18.3996,159775.03289483,0
+DBB.US,D,20230310,000000,18.3531,18.4701,18.2787,18.3438,145342.87264848,0
+DBB.US,D,20230313,000000,18.2787,18.5857,18.2787,18.5206,140884.75953551,0
+DBB.US,D,20230314,000000,18.4648,18.5299,18.4089,18.502,78260.471789473,0
+DBB.US,D,20230315,000000,18.0741,18.1392,17.8787,18.0089,193730.6540152,0
+DBB.US,D,20230316,000000,17.8601,17.9717,17.795,17.9624,682550.34035671,0
+DBB.US,D,20230317,000000,17.9903,18.1671,17.9682,18.0834,53852.114367256,0
+DBB.US,D,20230320,000000,18.2229,18.2973,18.0937,18.1578,581899.32602639,0
+DBB.US,D,20230321,000000,18.1206,18.2275,18.0555,18.1578,1233541.7304991,0
+DBB.US,D,20230322,000000,18.1671,18.3531,18.1159,18.2229,51164.561248756,0
+DBB.US,D,20230323,000000,18.381,18.6043,18.381,18.5206,134156.20154804,0
+DBB.US,D,20230324,000000,18.4554,18.5392,18.395,18.5113,237791.47486114,0
+DBB.US,D,20230327,000000,18.5113,18.688,18.4554,18.6694,245333.8239329,0
+DBB.US,D,20230328,000000,18.6973,18.7717,18.6573,18.6787,83351.772417159,0
+DBB.US,D,20230329,000000,18.8554,18.9299,18.7531,18.8089,74183.991219332,0
+DBB.US,D,20230330,000000,18.781,18.8368,18.7066,18.8089,67303.855235972,0
+DBB.US,D,20230331,000000,18.6973,18.8089,18.6787,18.7903,43143.827721904,0
+DBB.US,D,20230403,000000,18.7345,18.8461,18.5485,18.6229,212875.70741015,0
+DBB.US,D,20230404,000000,18.4648,18.4648,18.2787,18.3438,174197.51794994,0
+DBB.US,D,20230405,000000,18.2229,18.2508,18.0927,18.2322,279313.09552072,0
+DBB.US,D,20230406,000000,18.2229,18.2973,18.1206,18.2601,127188.98884364,0
+DBB.US,D,20230410,000000,17.8508,18.1671,17.8229,18.1671,164598.65323191,0
+DBB.US,D,20230411,000000,18.1206,18.1857,18.0555,18.1113,327393.42081068,0
+DBB.US,D,20230412,000000,18.1485,18.3066,18.1299,18.2415,482819.99275977,0
+DBB.US,D,20230413,000000,18.5113,18.6229,18.5113,18.5764,623136.06605541,0
+DBB.US,D,20230414,000000,18.781,18.8275,18.5392,18.595,454829.66454122,0
+DBB.US,D,20230417,000000,18.6043,18.6043,18.4369,18.4927,873077.43105466,0
+DBB.US,D,20230418,000000,18.6322,18.7438,18.5834,18.6973,80268.611479616,0
+DBB.US,D,20230419,000000,18.502,18.6043,18.4182,18.5857,175105.910904,0
+DBB.US,D,20230420,000000,18.5671,18.6415,18.3717,18.4089,164316.99766509,0
+DBB.US,D,20230421,000000,18.3066,18.3345,18.1542,18.195,114003.85324428,0
+DBB.US,D,20230424,000000,18.0834,18.1392,17.981,18.0648,106088.47179967,0
+DBB.US,D,20230425,000000,17.7764,17.7764,17.5904,17.6276,475402.34615271,0
+DBB.US,D,20230426,000000,17.8043,17.8973,17.6834,17.7113,48100.750693666,0
+DBB.US,D,20230427,000000,17.6276,17.7764,17.4136,17.7764,182596.65895588,0
+DBB.US,D,20230428,000000,17.7857,17.9438,17.7043,17.8322,558006.97880293,0
+DBB.US,D,20230501,000000,17.8508,18.2222,17.8508,17.9996,116774.18299883,0
+DBB.US,D,20230502,000000,17.7392,17.8415,17.6555,17.6834,53616.684714075,0
+DBB.US,D,20230503,000000,17.6834,17.7113,17.5904,17.6183,141039.56259514,0
+DBB.US,D,20230504,000000,17.5717,17.6536,17.4787,17.609,75482.616886191,0
+DBB.US,D,20230505,000000,17.795,17.9066,17.6741,17.8694,103059.0619245,0
+DBB.US,D,20230508,000000,17.9531,17.9624,17.8799,17.9252,61537.441264918,0
+DBB.US,D,20230509,000000,17.8043,17.888,17.7578,17.8508,30441.376662626,0
+DBB.US,D,20230510,000000,17.609,17.6462,17.5066,17.5624,416725.53642713,0
+DBB.US,D,20230511,000000,17.1718,17.1811,16.9857,17.0322,57655.539540557,0
+DBB.US,D,20230512,000000,17.1718,17.2647,17.0322,17.1438,116182.92131276,0
+DBB.US,D,20230515,000000,17.2462,17.2555,17.1531,17.2183,136031.0386035,0
+DBB.US,D,20230516,000000,17.0787,17.0787,16.9485,16.9857,141282.51739705,0
+DBB.US,D,20230517,000000,17.3113,17.377,17.2462,17.2741,59950.709903756,0
+DBB.US,D,20230518,000000,17.0043,17.0787,16.9299,17.0229,100891.81908974,0
+DBB.US,D,20230519,000000,17.1625,17.2463,17.0974,17.1159,35092.993600126,0
+DBB.US,D,20230522,000000,16.9299,16.9857,16.8704,16.8927,455656.35588047,0
+DBB.US,D,20230523,000000,16.7159,16.7253,16.5485,16.5764,200765.59305819,0
+DBB.US,D,20230524,000000,16.5485,16.5485,16.2787,16.316,73036.943548356,0
+DBB.US,D,20230525,000000,16.2136,16.3997,16.1857,16.2787,116946.18639841,0
+DBB.US,D,20230526,000000,16.6043,16.7159,16.6043,16.6787,81820.942160861,0
+DBB.US,D,20230530,000000,16.5299,16.5387,16.4667,16.5206,42750.369945356,0
+DBB.US,D,20230531,000000,16.4555,16.4555,16.3346,16.4369,17389.543697942,0
+DBB.US,D,20230601,000000,16.502,16.6964,16.502,16.6043,93611.775202345,0
+DBB.US,D,20230602,000000,16.7439,16.7904,16.6601,16.688,223450.69142082,0
+DBB.US,D,20230605,000000,16.6415,16.689,16.5764,16.6508,48844.665396866,0
+DBB.US,D,20230606,000000,16.595,16.7219,16.5578,16.6973,54774.482597525,0
+DBB.US,D,20230607,000000,16.8648,16.9485,16.7532,16.7904,52382.56032206,0
+DBB.US,D,20230608,000000,16.8648,17.0043,16.8648,16.9764,38318.057342326,0
+DBB.US,D,20230609,000000,16.9345,17.088,16.8741,16.8834,73501.352727233,0
+DBB.US,D,20230612,000000,16.7066,16.7625,16.6611,16.7346,150292.27047151,0
+DBB.US,D,20230613,000000,16.9578,16.9857,16.902,16.9299,83677.503855121,0
+DBB.US,D,20230614,000000,17.1625,17.2601,17.1206,17.1718,78759.281648266,0
+DBB.US,D,20230615,000000,17.1997,17.2927,17.1904,17.2555,103037.56149955,0
+DBB.US,D,20230616,000000,17.3578,17.4179,17.2648,17.2834,586215.5363347,0
+DBB.US,D,20230620,000000,17.0601,17.0694,16.9206,16.9764,135197.89713677,0
+DBB.US,D,20230621,000000,16.8555,17.1353,16.8555,17.0973,140445.07584533,0
+DBB.US,D,20230622,000000,17.1904,17.2834,17.0136,17.0694,116278.59820377,0
+DBB.US,D,20230623,000000,16.6973,16.7718,16.6508,16.7346,87204.648567841,0
+DBB.US,D,20230626,000000,16.6601,16.6601,16.5671,16.5671,30895.035629029,0
+DBB.US,D,20230627,000000,16.7625,16.8474,16.7439,16.7718,63701.459035934,0
+DBB.US,D,20230628,000000,16.5485,16.6355,16.5439,16.6322,39779.011217542,0
+DBB.US,D,20230629,000000,16.4555,16.5485,16.4183,16.5206,31554.023653685,0
+DBB.US,D,20230630,000000,16.6415,16.7253,16.6322,16.6973,30222.072328156,0
+DBB.US,D,20230703,000000,16.7159,16.7708,16.6694,16.7346,64076.641451277,0
+DBB.US,D,20230705,000000,16.6508,16.6973,16.5671,16.595,158491.45752543,0
+DBB.US,D,20230706,000000,16.6136,16.6229,16.5392,16.5764,32464.566650233,0
+DBB.US,D,20230707,000000,16.5857,16.6879,16.5857,16.6694,26393.921666165,0
+DBB.US,D,20230710,000000,16.6508,16.7438,16.6508,16.6787,36014.286809147,0
+DBB.US,D,20230711,000000,16.688,16.7532,16.6694,16.7253,39208.174935173,0
+DBB.US,D,20230712,000000,16.9671,17.1531,16.9671,17.1531,158127.02532256,0
+DBB.US,D,20230713,000000,17.3206,17.5252,17.3206,17.5066,275234.46490808,0
+DBB.US,D,20230714,000000,17.3578,17.4322,17.3392,17.3485,264258.49797213,0
+DBB.US,D,20230717,000000,17.0694,17.1718,17.0136,17.1625,143617.4635464,0
+DBB.US,D,20230718,000000,16.9392,17.0135,16.9392,16.9764,82052.071729052,0
+DBB.US,D,20230719,000000,16.8741,16.9299,16.8183,16.8927,46090.460961028,0
+DBB.US,D,20230720,000000,17.1066,17.1066,16.9113,16.9299,56448.290679727,0
+DBB.US,D,20230721,000000,16.7718,16.9764,16.7718,16.9578,23180.683157686,0
+DBB.US,D,20230724,000000,16.9485,17.1345,16.9485,17.0787,244136.25026329,0
+DBB.US,D,20230725,000000,17.3485,17.4694,17.3485,17.4508,115075.64942793,0
+DBB.US,D,20230726,000000,17.3113,17.3578,17.2741,17.3299,81051.226947723,0
+DBB.US,D,20230727,000000,17.302,17.302,17.1159,17.1159,41099.137309349,0
+DBB.US,D,20230728,000000,17.395,17.4786,17.3531,17.4508,50945.256914286,0
+DBB.US,D,20230731,000000,17.6555,17.8973,17.6555,17.888,114178.00668635,0
+DBB.US,D,20230801,000000,17.581,17.6927,17.5615,17.6183,114018.90354174,0
+DBB.US,D,20230802,000000,17.3578,17.3764,17.2184,17.3113,195166.88240173,0
+DBB.US,D,20230803,000000,17.3206,17.4787,17.3113,17.4508,174836.0805709,0
+DBB.US,D,20230804,000000,17.3485,17.4598,17.3159,17.395,131246.11903132,0
+DBB.US,D,20230807,000000,17.4322,17.4322,17.3392,17.3764,45980.808793793,0
+DBB.US,D,20230808,000000,17.0043,17.1904,16.9857,17.1252,176931.29698208,0
+DBB.US,D,20230809,000000,17.2276,17.2648,17.1345,17.1625,148977.51948594,0
+DBB.US,D,20230810,000000,17.1531,17.1904,17.0601,17.0694,126720.27957977,0
+DBB.US,D,20230811,000000,16.8927,16.9113,16.8369,16.8555,108960.92857272,0
+DBB.US,D,20230814,000000,16.6973,16.7346,16.6415,16.6973,72641.335729313,0
+DBB.US,D,20230815,000000,16.5764,16.595,16.4834,16.4834,106843.13671534,0
+DBB.US,D,20230816,000000,16.4369,16.5671,16.4191,16.4369,113071.80982278,0
+DBB.US,D,20230817,000000,16.6973,16.6973,16.4927,16.5206,73603.479745736,0
+DBB.US,D,20230818,000000,16.502,16.5764,16.488,16.5578,73618.530043199,0
+DBB.US,D,20230821,000000,16.5764,16.6508,16.5608,16.6508,27359.29074633,0
+DBB.US,D,20230822,000000,16.809,16.8183,16.7448,16.809,165994.03081103,0
+DBB.US,D,20230823,000000,16.8276,16.9571,16.8276,16.9392,33931.970652934,0
+DBB.US,D,20230824,000000,16.8462,16.9299,16.8183,16.8462,100068.35281423,0
+DBB.US,D,20230825,000000,16.8555,16.902,16.8094,16.8927,11125.394889343,0
+DBB.US,D,20230828,000000,16.8648,16.8927,16.809,16.8462,129495.98444056,0
+DBB.US,D,20230829,000000,16.902,17.088,16.902,17.0694,50709.827261105,0
+DBB.US,D,20230830,000000,17.1625,17.2198,17.1252,17.1438,77950.865670221,0
+DBB.US,D,20230831,000000,17.1066,17.1764,17.0973,17.1237,17589.497649959,0
+DBB.US,D,20230901,000000,17.4043,17.4229,17.3392,17.3485,37539.741959208,0
+DBB.US,D,20230905,000000,17.1904,17.2276,17.1392,17.1438,289295.74282407,0
+DBB.US,D,20230906,000000,17.1531,17.1809,17.0508,17.1252,34292.102770813,0
+DBB.US,D,20230907,000000,16.995,17.1168,16.9671,17.1066,268445.70573075,0
+DBB.US,D,20230908,000000,16.8369,16.9392,16.8369,16.902,136715.8271381,0
+DBB.US,D,20230911,000000,17.2276,17.2834,17.2276,17.2369,176158.3567052,0
+DBB.US,D,20230912,000000,17.1904,17.209,17.1345,17.1718,143361.60848952,0
+DBB.US,D,20230913,000000,17.209,17.3485,17.209,17.2555,73278.823329021,0
+DBB.US,D,20230914,000000,17.3671,17.4694,17.3671,17.4136,39222.150211389,0
+DBB.US,D,20230915,000000,17.3299,17.3485,17.209,17.2266,47853.495806764,0
+DBB.US,D,20230918,000000,17.2741,17.3392,17.2266,17.3392,34182.450603578,0
+DBB.US,D,20230919,000000,17.2555,17.2555,17.1438,17.1997,47378.336415413,0
+DBB.US,D,20230920,000000,17.3485,17.4694,17.3159,17.3206,56439.690509747,0
+DBB.US,D,20230921,000000,17.0601,17.2648,17.0601,17.1531,184605.87366727,0
+DBB.US,D,20230922,000000,17.3299,17.395,17.2927,17.3299,53135.07519524,0
+DBB.US,D,20230925,000000,17.2555,17.2741,17.1904,17.2741,127738.32470106,0
+DBB.US,D,20230926,000000,17.2462,17.2555,17.1438,17.1438,81323.207323315,0
+DBB.US,D,20230927,000000,17.1345,17.1364,17.0601,17.1345,268835.93844356,0
+DBB.US,D,20230928,000000,17.4694,17.6276,17.4555,17.5904,214989.19918254,0
+DBB.US,D,20230929,000000,17.8601,17.9066,17.4053,17.8229,653060.35749804,0
+DBB.US,D,20231002,000000,17.5997,17.6741,17.4433,17.5252,961070.07019685,0
+DBB.US,D,20231003,000000,17.2183,17.2834,17.1718,17.209,242648.42085689,0
+DBB.US,D,20231004,000000,17.0973,17.1092,16.9299,16.995,99021.282119261,0
+DBB.US,D,20231005,000000,16.9392,16.9725,16.8648,16.9113,325703.48740977,0
+DBB.US,D,20231006,000000,17.1066,17.1625,16.9679,17.088,159499.82745549,0
+DBB.US,D,20231009,000000,17.0694,17.1997,17.0694,17.1997,107749.3796269,0
+DBB.US,D,20231010,000000,16.9764,16.995,16.931,16.995,70245.113368858,0
+DBB.US,D,20231011,000000,17.0415,17.0601,16.9299,16.9764,140892.28468424,0
+DBB.US,D,20231012,000000,16.9299,16.9299,16.809,16.8555,211294.35115522,0
+DBB.US,D,20231013,000000,16.8276,16.8787,16.7904,16.8555,252514.96586553,0
+DBB.US,D,20231016,000000,16.8927,16.8927,16.7993,16.8183,84188.138947636,0
+DBB.US,D,20231017,000000,16.6508,16.7997,16.6181,16.7625,165639.27379939,0
+DBB.US,D,20231018,000000,16.8555,16.8926,16.7634,16.7718,34151.274987403,0
+DBB.US,D,20231019,000000,16.7159,16.8276,16.7066,16.7904,377604.43821299,0
+DBB.US,D,20231020,000000,16.7253,16.809,16.7159,16.7439,92394.851150288,0
+DBB.US,D,20231023,000000,16.7253,16.7718,16.6694,16.7253,78874.308921738,0
+DBB.US,D,20231024,000000,16.7718,16.995,16.7718,16.9485,199962.55218638,0
+DBB.US,D,20231025,000000,16.9485,17.0043,16.9113,16.9299,150486.84931729,0
+DBB.US,D,20231026,000000,16.8555,16.8927,16.7904,16.8183,118760.82226402,0
+DBB.US,D,20231027,000000,17.0601,17.0694,16.8043,17.0508,308036.58823,0
+DBB.US,D,20231030,000000,17.1811,17.1997,17.0973,17.1625,211399.70323747,0
+DBB.US,D,20231031,000000,17.0229,17.0863,16.995,17.0322,53160.875705177,0
+DBB.US,D,20231101,000000,17.1252,17.2927,16.7253,17.1904,541090.44445384,0
+DBB.US,D,20231102,000000,17.2462,17.2555,17.1159,17.1811,296982.14474298,0
+DBB.US,D,20231103,000000,17.2183,17.3299,17.2183,17.2648,38020.276456796,0
+DBB.US,D,20231106,000000,17.3764,17.5857,17.3764,17.488,306826.11430542,0
+DBB.US,D,20231107,000000,17.4136,17.5159,17.3671,17.488,59139.068861969,0
+DBB.US,D,20231108,000000,17.5345,17.5531,17.4322,17.4583,52533.063296696,0
+DBB.US,D,20231109,000000,17.4322,17.4694,17.3485,17.3578,29597.484983417,0
+DBB.US,D,20231110,000000,17.2462,17.2462,17.1531,17.209,31315.368936762,0
+DBB.US,D,20231113,000000,17.2462,17.3299,17.2183,17.3113,44961.688651258,0
+DBB.US,D,20231114,000000,17.4508,17.5252,17.4136,17.4136,186087.25294619,0
+DBB.US,D,20231115,000000,17.5624,17.5997,17.5169,17.5531,365582.47560332,0
+DBB.US,D,20231116,000000,17.3857,17.3857,17.2834,17.3671,334345.58321762,0
+DBB.US,D,20231117,000000,17.3299,17.395,17.2834,17.3764,115774.41323874,0
+DBB.US,D,20231120,000000,17.4415,17.5904,17.4229,17.581,292529.40673625,0
+DBB.US,D,20231121,000000,17.4973,17.581,17.4973,17.5438,82216.549979905,0
+DBB.US,D,20231122,000000,17.302,17.3392,17.2857,17.3206,345393.57657715,0
+DBB.US,D,20231124,000000,17.209,17.5066,17.209,17.4973,132447.99278592,0
+DBB.US,D,20231127,000000,17.4136,17.4415,17.3578,17.3764,104919.92370375,0
+DBB.US,D,20231128,000000,17.4415,17.5159,17.4322,17.5066,77725.111208267,0
+DBB.US,D,20231129,000000,17.4322,17.4369,17.3252,17.3764,97104.519235147,0
+DBB.US,D,20231130,000000,17.2555,17.2973,17.2308,17.288,36309.917652182,0
+DBB.US,D,20231201,000000,17.3392,17.5438,17.3392,17.4787,248640.5892899,0
+DBB.US,D,20231204,000000,17.2183,17.2322,17.1531,17.1578,139142.15009348,0
+DBB.US,D,20231205,000000,17.0229,17.0508,16.9532,17.0043,138814.26861302,0
+DBB.US,D,20231206,000000,17.0322,17.0415,16.8462,16.8462,174612.47615144,0
+DBB.US,D,20231207,000000,16.9113,16.9392,16.8648,16.9299,702302.78075644,0
+DBB.US,D,20231208,000000,16.7532,17.0692,16.7532,16.9392,33595.489002497,0
+DBB.US,D,20231211,000000,16.8462,16.9113,16.8276,16.8927,67372.656595805,0
+DBB.US,D,20231212,000000,16.9578,16.9671,16.902,16.9252,101457.28026587,0
+DBB.US,D,20231213,000000,16.9206,17.1438,16.9113,17.1438,564049.67323456,0
+DBB.US,D,20231214,000000,17.4136,17.5299,17.37,17.3857,129904.49251457,0
+DBB.US,D,20231215,000000,17.5066,17.6276,17.5066,17.5904,102662.37908421,0
+DBB.US,D,20231218,000000,17.66,17.7041,17.6,17.65,107396,0
+DBB.US,D,20231219,000000,17.78,17.8403,17.7694,17.79,88820,0
+DBB.US,D,20231220,000000,17.76,17.805,17.63,17.63,108525,0
+DBB.US,D,20231221,000000,17.7,17.779,17.66,17.74,63062,0
+DBB.US,D,20231222,000000,18.05,18.08,17.9506,18.01,98721,0
+DBB.US,D,20231226,000000,18.09,18.12,17.99,18,154164,0
+DBB.US,D,20231227,000000,18.23,18.38,18.23,18.38,71207,0
+DBB.US,D,20231228,000000,18.22,18.28,18.2,18.22,69996,0
+DBB.US,D,20231229,000000,18.3,18.3407,18.25,18.3,124205,0
+DBB.US,D,20240102,000000,18,18.125,17.95,17.98,141846,0
+DBB.US,D,20240103,000000,17.8,17.925,17.77,17.9,77799,0
+DBB.US,D,20240104,000000,17.66,17.73,17.61,17.69,63371,0
+DBB.US,D,20240105,000000,17.7,17.82,17.58,17.58,86612,0
+DBB.US,D,20240108,000000,17.48,17.55,17.451,17.48,45412,0
+DBB.US,D,20240109,000000,17.49,17.49,17.42,17.43,58676,0
+DBB.US,D,20240110,000000,17.44,17.44,17.335,17.41,60454,0
+DBB.US,D,20240111,000000,17.47,17.47,17.38,17.42,15369,0
+DBB.US,D,20240112,000000,17.45,17.482,17.32,17.32,65192,0
+DBB.US,D,20240116,000000,17.41,17.435,17.3501,17.42,54162,0
+DBB.US,D,20240117,000000,17.2,17.2,17.08,17.13,53121,0
+DBB.US,D,20240118,000000,17.06,17.13,17.0105,17.12,116542,0
+DBB.US,D,20240119,000000,17.17,17.22,17.096,17.22,81806,0
+DBB.US,D,20240122,000000,17.06,17.14,17.04,17.04,47444,0
+DBB.US,D,20240123,000000,17.4,17.5,17.4,17.48,78552,0
+DBB.US,D,20240124,000000,17.73,17.77,17.65,17.7,155104,0
+DBB.US,D,20240125,000000,17.75,17.789,17.71,17.74,67195,0
+DBB.US,D,20240126,000000,17.78,17.86,17.7613,17.78,35582,0
+DBB.US,D,20240129,000000,17.75,17.79,17.69,17.75,48394,0
+DBB.US,D,20240130,000000,17.78,17.87,17.78,17.86,36789,0
+DBB.US,D,20240131,000000,17.85,17.93,17.7163,17.75,42673,0
+DBB.US,D,20240201,000000,17.48,17.55,17.47,17.47,87938,0
+DBB.US,D,20240202,000000,17.33,17.4,17.33,17.39,51114,0
+DBB.US,D,20240205,000000,17.19,17.195,17.14,17.15,73700,0
+DBB.US,D,20240206,000000,17.32,17.3283,17.2501,17.26,26855,0
+DBB.US,D,20240207,000000,17.14,17.1999,17.11,17.12,27910,0
+DBB.US,D,20240208,000000,16.92,16.95,16.87,16.9,65347,0
+DBB.US,D,20240209,000000,16.82,16.835,16.77,16.78,57376,0
+DBB.US,D,20240212,000000,16.86,16.96,16.8341,16.96,46855,0
+DBB.US,D,20240213,000000,16.86,16.91,16.82,16.84,95129,0
+DBB.US,D,20240214,000000,17,17,16.87,16.88,30872,0
+DBB.US,D,20240215,000000,17.02,17.07,16.9701,17.06,101983,0
+DBB.US,D,20240216,000000,17.06,17.226,17.06,17.19,38521,0
+DBB.US,D,20240220,000000,17.11,17.28,17.1,17.21,80428,0
+DBB.US,D,20240221,000000,17.37,17.39,17.26,17.31,43400,0
+DBB.US,D,20240222,000000,17.23,17.28,17.19,17.28,86453,0
+DBB.US,D,20240223,000000,17.16,17.25,17.13,17.22,52913,0
+DBB.US,D,20240226,000000,17.19,17.23,17.15,17.18,73681,0
+DBB.US,D,20240227,000000,17.23,17.26,17.193,17.24,76208,0
+DBB.US,D,20240228,000000,17.15,17.21,17.11,17.2099,66183,0
+DBB.US,D,20240229,000000,17.34,17.346,17.28,17.34,88659,0
+DBB.US,D,20240301,000000,17.31,17.42,17.26,17.39,84422,0
+DBB.US,D,20240304,000000,17.45,17.47,17.41,17.41,73221,0
+DBB.US,D,20240305,000000,17.5,17.5,17.3701,17.4,40340,0
+DBB.US,D,20240306,000000,17.56,17.565,17.3971,17.49,70249,0
+DBB.US,D,20240307,000000,17.73,17.77,17.7119,17.74,84936,0
+DBB.US,D,20240308,000000,17.61,17.6763,17.59,17.66,125304,0
+DBB.US,D,20240311,000000,17.73,17.84,17.73,17.81,139962,0
+DBB.US,D,20240312,000000,17.72,17.86,17.6899,17.85,66217,0
+DBB.US,D,20240313,000000,17.94,18.1076,17.94,18.05,104463,0
+DBB.US,D,20240314,000000,17.98,18,17.89,18,36110,0
+DBB.US,D,20240315,000000,18.12,18.19,18.05,18.19,35523,0
+DBB.US,D,20240318,000000,18.23,18.2601,18.11,18.11,105833,0
+DBB.US,D,20240319,000000,17.94,17.98,17.9101,17.94,37059,0
+DBB.US,D,20240320,000000,17.99,18.1,17.94,18.1,78267,0
+DBB.US,D,20240321,000000,18.09,18.2,18.04,18.13,44018,0
+DBB.US,D,20240322,000000,17.92,18,17.9,17.9,58288,0
+DBB.US,D,20240325,000000,17.98,18.0551,17.975,18.02,89244,0
+DBB.US,D,20240326,000000,17.93,17.93,17.8,17.8,57061,0
+DBB.US,D,20240327,000000,17.68,17.87,17.64,17.86,56541,0
+DBB.US,D,20240328,000000,17.83,17.96,17.83,17.96,53408,0
+DBB.US,D,20240401,000000,18.02,18.14,18.02,18.05,165794,0
+DBB.US,D,20240402,000000,18.3,18.34,18.215,18.25,186574,0
+DBB.US,D,20240403,000000,18.39,18.82,18.39,18.81,121258,0
+DBB.US,D,20240404,000000,18.85,19.07,18.8,18.9,261917,0
+DBB.US,D,20240405,000000,18.97,19.055,18.93,19.05,96024,0
+DBB.US,D,20240408,000000,19.22,19.2313,19.03,19.22,158831,0
+DBB.US,D,20240409,000000,19.38,19.38,19.15,19.31,103388,0
+DBB.US,D,20240410,000000,19.22,19.4,19.1,19.37,105784,0
+DBB.US,D,20240411,000000,19.35,19.4,19.21,19.39,93875,0
+DBB.US,D,20240412,000000,19.79,19.83,19.47,19.48,172674,0
+DBB.US,D,20240415,000000,19.81,19.86,19.5301,19.76,569001,0
+DBB.US,D,20240416,000000,19.53,19.64,19.45,19.58,131285,0
+DBB.US,D,20240417,000000,19.93,19.98,19.77,19.83,115925,0
+DBB.US,D,20240418,000000,19.92,20.1,19.844,20.1,208303,0
+DBB.US,D,20240419,000000,20.34,20.48,20.3,20.37,417601,0
+DBB.US,D,20240422,000000,20.28,20.38,20.24,20.31,309192,0
+DBB.US,D,20240423,000000,19.83,19.969,19.82,19.9,208688,0
+DBB.US,D,20240424,000000,20.04,20.2,19.98,20,84376,0
+DBB.US,D,20240425,000000,20.27,20.29,20.1149,20.22,272380,0
+DBB.US,D,20240426,000000,20.33,20.3482,20.1,20.24,152550,0
+DBB.US,D,20240429,000000,20.49,20.656,20.43,20.62,246100,0
+DBB.US,D,20240430,000000,20.19,20.45,20.13,20.31,240095,0
+DBB.US,D,20240501,000000,20.13,20.4,20.1,20.26,1251855,0
+DBB.US,D,20240502,000000,20.12,20.21,20.03,20.17,587936,0
+DBB.US,D,20240503,000000,20.35,20.37,20.17,20.32,363494,0
+DBB.US,D,20240506,000000,20.5,20.55,20.46,20.49,206560,0
+DBB.US,D,20240507,000000,20.43,20.59,20.41,20.45,147855,0
+DBB.US,D,20240508,000000,20.11,20.3,20.08,20.24,54047,0
+DBB.US,D,20240509,000000,20.2,20.36,20.2,20.36,82435,0
+DBB.US,D,20240510,000000,20.41,20.41,20.2708,20.33,81218,0
+DBB.US,D,20240513,000000,20.57,20.73,20.5601,20.72,145249,0
+DBB.US,D,20240514,000000,20.61,20.65,20.5236,20.6,54816,0
+DBB.US,D,20240515,000000,20.8,20.85,20.5997,20.78,132254,0
+DBB.US,D,20240516,000000,20.77,20.87,20.7,20.84,36870,0
+DBB.US,D,20240517,000000,21.09,21.37,21.07,21.34,404296,0
+DBB.US,D,20240520,000000,21.5,21.68,21.44,21.63,130248,0
+DBB.US,D,20240521,000000,21.95,21.9801,21.62,21.64,462567,0
+DBB.US,D,20240522,000000,21.33,21.35,21.031,21.09,569761,0
+DBB.US,D,20240523,000000,21.17,21.21,20.97,20.98,106855,0
+DBB.US,D,20240524,000000,21.27,21.305,21.125,21.16,198196,0
+DBB.US,D,20240528,000000,21.64,21.64,21.46,21.6,140076,0
+DBB.US,D,20240529,000000,21.55,21.704,21.51,21.63,54586,0
+DBB.US,D,20240530,000000,21.21,21.225,21.06,21.13,66376,0
+DBB.US,D,20240531,000000,21.21,21.21,20.7503,20.85,127547,0
+DBB.US,D,20240603,000000,20.9,20.92,20.73,20.79,651966,0
+DBB.US,D,20240604,000000,20.65,20.73,20.53,20.63,923785,0
+DBB.US,D,20240605,000000,20.49,20.53,20.3105,20.52,70432,0
+DBB.US,D,20240606,000000,20.66,20.73,20.64,20.65,96424,0
+DBB.US,D,20240607,000000,20.41,20.41,19.87,19.87,290368,0
+DBB.US,D,20240610,000000,20.06,20.24,19.99,20.2,43782,0
+DBB.US,D,20240611,000000,20.17,20.17,19.82,19.91,576874,0
+DBB.US,D,20240612,000000,20.3,20.345,20.11,20.16,69256,0
+DBB.US,D,20240613,000000,20.26,20.3099,19.965,20.11,40640,0
+DBB.US,D,20240614,000000,19.75,19.895,19.68,19.86,105766,0
+DBB.US,D,20240617,000000,19.7,19.8994,19.7,19.87,218252,0
+DBB.US,D,20240618,000000,19.73,19.95,19.73,19.95,146260,0
+DBB.US,D,20240620,000000,20.05,20.1999,20.05,20.14,117126,0
+DBB.US,D,20240621,000000,19.87,20.01,19.87,20.01,65954,0
+DBB.US,D,20240624,000000,20.04,20.12,19.915,19.95,60229,0
+DBB.US,D,20240625,000000,19.94,19.9494,19.86,19.89,61886,0
+DBB.US,D,20240626,000000,20.07,20.145,20.025,20.12,56658,0
+DBB.US,D,20240627,000000,20.14,20.1802,19.95,20.01,40137,0
+DBB.US,D,20240628,000000,20.27,20.3,20.09,20.14,48865,0
+DBB.US,D,20240701,000000,20.24,20.33,20.08,20.1,209244,0
+DBB.US,D,20240702,000000,20.24,20.3099,20.12,20.16,173399,0
+DBB.US,D,20240703,000000,20.41,20.6,20.41,20.51,100713,0
+DBB.US,D,20240705,000000,20.66,20.7,20.57,20.7,54839,0
+DBB.US,D,20240708,000000,20.6,20.63,20.43,20.47,797620,0
+DBB.US,D,20240709,000000,20.46,20.46,20.27,20.33,36494,0
+DBB.US,D,20240710,000000,20.36,20.44,20.32,20.36,30829,0
+DBB.US,D,20240711,000000,20.52,20.52,20.249,20.27,48670,0
+DBB.US,D,20240712,000000,20.19,20.35,20.19,20.29,41421,0
+DBB.US,D,20240715,000000,20.33,20.35,20.17,20.21,52386,0
+DBB.US,D,20240716,000000,20,20,19.85,19.92,117706,0
+DBB.US,D,20240717,000000,19.83,19.87,19.7,19.73,142651,0
+DBB.US,D,20240718,000000,19.53,19.55,19.33,19.35,92701,0
+DBB.US,D,20240719,000000,19.25,19.325,19.19,19.2,38541,0
+DBB.US,D,20240722,000000,18.93,18.98,18.8603,18.96,151517,0
+DBB.US,D,20240723,000000,18.97,18.97,18.69,18.76,271562,0
+DBB.US,D,20240724,000000,18.71,18.99,18.555,18.56,481611,0
+DBB.US,D,20240725,000000,18.5,18.72,18.5,18.61,49404,0
+DBB.US,D,20240726,000000,18.66,18.75,18.57,18.62,48023,0
+DBB.US,D,20240729,000000,18.53,18.53,18.38,18.46,269487,0
+DBB.US,D,20240730,000000,18.25,18.465,18.2417,18.4605,42678,0
+DBB.US,D,20240731,000000,18.88,18.99,18.75,18.86,81338,0
+DBB.US,D,20240801,000000,18.84,18.86,18.53,18.59,232692,0
+DBB.US,D,20240802,000000,18.73,18.73,18.49,18.61,464834,0
+DBB.US,D,20240805,000000,18.24,18.473,18.231,18.345,143864,0
+DBB.US,D,20240806,000000,18.25,18.43,18.25,18.33,949395,0
+DBB.US,D,20240807,000000,18.15,18.215,18.05,18.08,309338,0
+DBB.US,D,20240808,000000,18.25,18.4016,18.2313,18.38,34976,0
+DBB.US,D,20240809,000000,18.77,18.8,18.63,18.66,73418,0
+DBB.US,D,20240812,000000,18.67,18.9299,18.67,18.8,53516,0
+DBB.US,D,20240813,000000,18.56,18.7,18.56,18.67,72322,0
+DBB.US,D,20240814,000000,18.86,18.89,18.65,18.7,56197,0
+DBB.US,D,20240815,000000,18.96,19.1,18.96,19.04,27363,0
+DBB.US,D,20240816,000000,18.96,19.105,18.9,19.07,18703,0
+DBB.US,D,20240819,000000,19.29,19.4199,19.28,19.34,43460,0
+DBB.US,D,20240820,000000,19.53,19.55,19.4,19.41,37478,0
+DBB.US,D,20240821,000000,19.54,19.69,19.33,19.64,53696,0
+DBB.US,D,20240822,000000,19.64,19.69,19.5001,19.55,48753,0
+DBB.US,D,20240823,000000,19.79,19.95,19.77,19.91,140375,0
+DBB.US,D,20240826,000000,20.02,20.0599,19.9698,20.02,236214,0
+DBB.US,D,20240827,000000,20.04,20.13,20.03,20.05,49678,0
+DBB.US,D,20240828,000000,19.72,19.81,19.62,19.69,144941,0
+DBB.US,D,20240829,000000,19.63,19.68,19.5801,19.62,25933,0
+DBB.US,D,20240830,000000,19.7,19.855,19.5901,19.65,15663,0
+DBB.US,D,20240903,000000,19.2,19.2399,18.49,19.21,126053,0
+DBB.US,D,20240904,000000,19,19.13,18.98,19.07,63798,0
+DBB.US,D,20240905,000000,18.95,19.09,18.9,18.94,30459,0
+DBB.US,D,20240906,000000,18.66,18.98,18.66,18.69,21960,0
+DBB.US,D,20240909,000000,18.79,18.97,18.751,18.94,20221,0
+DBB.US,D,20240910,000000,18.8,18.8,18.66,18.78,23874,0
+DBB.US,D,20240911,000000,18.47,19.15,18.47,19.1426,51502,0
+DBB.US,D,20240912,000000,19.33,19.47,19.3,19.47,50210,0
+DBB.US,D,20240913,000000,19.54,19.77,19.54,19.66,22666,0
+DBB.US,D,20240916,000000,19.99,20.05,19.89,19.93,45263,0
+DBB.US,D,20240917,000000,19.9,19.93,19.8367,19.89,33346,0
+DBB.US,D,20240918,000000,19.88,20.02,19.74,19.74,40667,0
+DBB.US,D,20240919,000000,20.05,20.11,19.9793,20.1,81724,0
+DBB.US,D,20240920,000000,19.9,19.9064,19.766,19.81,36406,0
+DBB.US,D,20240923,000000,19.88,19.93,19.8592,19.89,24311,0
+DBB.US,D,20240924,000000,20.46,20.63,20.4534,20.63,147412,0
+DBB.US,D,20240925,000000,20.54,20.59,20.4002,20.44,53321,0
+DBB.US,D,20240926,000000,20.89,21.04,20.8501,20.99,154019,0
+DBB.US,D,20240927,000000,20.96,21.0266,20.91,20.93,71207,0
+DBB.US,D,20240930,000000,20.89,20.91,20.74,20.79,48275,0
+DBB.US,D,20241001,000000,21.08,21.17,20.876335,21.1,121025,0
+DBB.US,D,20241002,000000,21.28,21.45,21.25,21.42,61859,0
+DBB.US,D,20241003,000000,20.98,21.02,20.8405,20.99,53866,0
+DBB.US,D,20241004,000000,21.3,21.33,21.16,21.24,43202,0
+DBB.US,D,20241007,000000,21.19,21.27,21.13,21.22,172994,0
+DBB.US,D,20241008,000000,20.76,20.805,20.64,20.78,254399,0
+DBB.US,D,20241009,000000,20.26,20.45,20.15,20.45,69878,0
+DBB.US,D,20241010,000000,20.52,20.75,20.52,20.75,60293,0
+DBB.US,D,20241011,000000,20.91,21.036,20.91,21,96845,0
+DBB.US,D,20241014,000000,20.5,20.74,20.5,20.72,24793,0
+DBB.US,D,20241015,000000,20.41,20.45,20.3403,20.43,113485,0
+DBB.US,D,20241016,000000,20.57,20.61,20.4424,20.5,25199,0
+DBB.US,D,20241017,000000,20.34,20.39,20.3,20.35,15756,0
+DBB.US,D,20241018,000000,20.61,20.69,20.546,20.69,48108,0
+DBB.US,D,20241021,000000,20.73,20.81,20.48,20.53,49874,0
+DBB.US,D,20241022,000000,20.79,20.83,20.7482,20.78,167675,0
+DBB.US,D,20241023,000000,20.74,20.8092,20.6096,20.64,528615,0
+DBB.US,D,20241024,000000,20.91,20.94,20.565,20.79,411573,0
+DBB.US,D,20241025,000000,20.69,20.8,20.6119,20.68,26919,0
+DBB.US,D,20241028,000000,20.62,20.79,20.59,20.79,80535,0
+DBB.US,D,20241029,000000,20.71,20.76,20.5909,20.76,58026,0
+DBB.US,D,20241030,000000,20.64,20.6501,20.4801,20.5684,26495,0
+DBB.US,D,20241031,000000,20.64,20.64,20.34,20.48,51755,0
+DBB.US,D,20241101,000000,20.64,20.64,20.33,20.45,117581,0
+DBB.US,D,20241104,000000,20.52,20.61,20.435,20.58,40288,0
+DBB.US,D,20241105,000000,20.75,20.9106,20.75,20.84,30231,0
+DBB.US,D,20241106,000000,20.09,20.28,20.06,20.14,116800,0
+DBB.US,D,20241107,000000,20.85,20.93,20.782,20.9,97596,0
+DBB.US,D,20241108,000000,20.54,20.54,20.28,20.38,62347,0
+DBB.US,D,20241111,000000,20.2519,20.26,20.06,20.13,211173,0
+DBB.US,D,20241112,000000,19.865,19.93,19.8201,19.85,138476,0
+DBB.US,D,20241113,000000,19.77,19.81,19.63,19.66,87672,0
+DBB.US,D,20241114,000000,19.75,19.75,19.56,19.56,31864,0
+DBB.US,D,20241115,000000,20.09,20.1531,19.91,19.94,112784,0
+DBB.US,D,20241118,000000,19.69,19.9699,19.63,19.89,91485,0
+DBB.US,D,20241119,000000,19.9383,20.13,19.88,20.12,64064,0
+DBB.US,D,20241120,000000,20.12,20.14,20.01,20.03,39419,0
+DBB.US,D,20241121,000000,20.08,20.095,19.9801,20.07,58565,0
+DBB.US,D,20241122,000000,19.9337,20.01,19.8882,19.97,88439,0
+DBB.US,D,20241125,000000,20.15,20.19,20.11,20.1673,87223,0
+DBB.US,D,20241126,000000,20.16,20.17,20.0748,20.13,115906,0
+DBB.US,D,20241127,000000,20.21,20.29,20.17,20.22,128067,0
+DBB.US,D,20241129,000000,20.11,20.2397,20.1,20.14,44199,0
+DBB.US,D,20241202,000000,20.1123,20.19,20.05,20.19,91463,0
+DBB.US,D,20241203,000000,20.22,20.3,20.1699,20.25,61970,0
+DBB.US,D,20241204,000000,20.31,20.4,20.3,20.35,22126,0
+DBB.US,D,20241205,000000,20.409584,20.44,20.34,20.44,1219744,0
+DBB.US,D,20241206,000000,20.253,20.28,20.15,20.23,28189,0
+DBB.US,D,20241209,000000,20.52,20.56,20.35,20.35,40169,0
+DBB.US,D,20241210,000000,20.43,20.55,20.38,20.53,275460,0
+DBB.US,D,20241211,000000,20.34,20.42,20.34,20.4,42839,0
+DBB.US,D,20241212,000000,20.12,20.2673,20.04,20.24,43633,0
+DBB.US,D,20241213,000000,20.2896,20.3,20.2,20.23,61718,0
+DBB.US,D,20241216,000000,20.16,20.17,20.021,20.05,211476,0
+DBB.US,D,20241217,000000,19.9,19.94,19.89,19.89,29771,0
+DBB.US,D,20241218,000000,19.8653,19.8721,19.6,19.61,322573,0
+DBB.US,D,20241219,000000,19.74,19.75,19.58,19.63,28442,0
+DBB.US,D,20241220,000000,19.66,19.76,19.21,19.74,16052,0
+DBB.US,D,20241223,000000,18.88,18.92,18.81,18.91,51390,0
+DBB.US,D,20241224,000000,19.12,19.12,19.04,19.07,18418,0
+DBB.US,D,20241226,000000,19.1298,19.15,19.08,19.15,115957,0
+DBB.US,D,20241227,000000,19.005,19.1,18.97,19.04,100561,0
+DBB.US,D,20241230,000000,19.06,19.0819,18.96,18.96,74300,0
+DBB.US,D,20241231,000000,18.7898,18.8879,18.78,18.85,60033,0
+DBB.US,D,20250102,000000,18.74,18.77,18.63,18.68,52296,0
+DBB.US,D,20250103,000000,18.53,18.584,18.5201,18.55,37789,0
+DBB.US,D,20250106,000000,18.66,18.73,18.57,18.57,195827,0
+DBB.US,D,20250107,000000,18.67,18.7,18.61,18.66,220168,0
+DBB.US,D,20250108,000000,18.54,18.62,18.48,18.62,29506,0
+DBB.US,D,20250110,000000,19.41,20.73,18.77,18.8,56459,0
+DBB.US,D,20250113,000000,18.74,18.91,18.7,18.86,122383,0
+DBB.US,D,20250114,000000,18.885,18.95,18.86,18.89,30289,0
+DBB.US,D,20250115,000000,18.94,19.05,18.92,19.05,18582,0
+DBB.US,D,20250116,000000,19.1062,19.18,19.1,19.18,21444,0
+DBB.US,D,20250117,000000,19.21,19.4014,19.21,19.35,61729,0
+DBB.US,D,20250121,000000,19.29,19.32,19.26,19.27,164655,0
+DBB.US,D,20250122,000000,19.2,19.24,19.1545,19.16,22416,0
+DBB.US,D,20250123,000000,19.05,19.1,19.02,19.1,42901,0
+DBB.US,D,20250124,000000,19.14,19.145,19.06,19.08,27051,0
+DBB.US,D,20250127,000000,18.94,18.97,18.86,18.92,26188,0
+DBB.US,D,20250128,000000,18.722,18.7371,18.62,18.65,66230,0
+DBB.US,D,20250129,000000,18.77,18.87,18.77,18.87,22237,0
+DBB.US,D,20250130,000000,18.96,18.9904,18.8031,18.85,64754,0
+DBB.US,D,20250131,000000,18.6907,18.755,18.6365,18.68,30772,0
+DBB.US,D,20250203,000000,18.69,18.93,18.65,18.92,107124,0
+DBB.US,D,20250204,000000,18.94,19.04,18.92,19,34795,0
+DBB.US,D,20250205,000000,18.8,19.0199,18.8,18.96,57579,0
+DBB.US,D,20250206,000000,19.1302,19.14,19.0299,19.11,53328,0
+DBB.US,D,20250207,000000,19.32,19.3706,19.216,19.25,22504,0
+DBB.US,D,20250210,000000,19.215,19.3488,19.215,19.31,46484,0
+DBB.US,D,20250211,000000,19.11,19.19,19.0928,19.17,64519,0
+DBB.US,D,20250212,000000,19.21,19.32,19.18,19.31,46814,0
+DBB.US,D,20250213,000000,19.1247,19.25,19.1247,19.22,32849,0
+DBB.US,D,20250214,000000,19.4,19.43,19.22,19.22,47419,0
+DBB.US,D,20250218,000000,19.13,19.47,19.13,19.45,29316,0
+DBB.US,D,20250219,000000,19.46,19.49,19.391,19.49,29139,0
+DBB.US,D,20250220,000000,19.6899,19.71,19.59,19.7,51253,0
+DBB.US,D,20250221,000000,19.61,19.62,19.5101,19.55,149315,0
+DBB.US,D,20250224,000000,19.36,19.38,19.3,19.3,70036,0
+DBB.US,D,20250225,000000,19.34,19.37,19.13,19.24,81881,0
+DBB.US,D,20250226,000000,19.1998,19.21,19.13,19.17,54606,0
+DBB.US,D,20250227,000000,19.22,19.22,19.0725,19.09,134192,0
+DBB.US,D,20250228,000000,19.04,19.06,19,19.06,34122,0
+DBB.US,D,20250303,000000,19.21,19.25,19.08,19.1,97540,0
+DBB.US,D,20250304,000000,19.17,19.17,19.06,19.13,126551,0
+DBB.US,D,20250305,000000,19.42,19.56,19.39,19.55,131759,0
+DBB.US,D,20250306,000000,19.74,19.805,19.68,19.77,53274,0
+DBB.US,D,20250307,000000,19.68,19.73,19.5564,19.59,342128,0
+DBB.US,D,20250310,000000,19.56,19.58,19.41,19.46,38452,0
+DBB.US,D,20250311,000000,19.72,19.83,19.67,19.76,318371,0
+DBB.US,D,20250312,000000,19.9277,19.9277,19.75,19.8,64224,0
+DBB.US,D,20250313,000000,19.7999,19.95,19.78,19.95,73532,0
+DBB.US,D,20250314,000000,19.8301,19.9299,19.83,19.88,177046,0
+DBB.US,D,20250317,000000,19.8978,19.95,19.8702,19.93,104919,0
+DBB.US,D,20250318,000000,19.75,19.88,19.74,19.88,97795,0
+DBB.US,D,20250319,000000,19.875,19.9414,19.84,19.92,72319,0
+DBB.US,D,20250320,000000,19.75,19.84,19.75,19.78,59691,0
+DBB.US,D,20250321,000000,19.75,19.77,19.64,19.7,43648,0
+DBB.US,D,20250324,000000,19.91,19.92,19.7003,19.73,74283,0
+DBB.US,D,20250325,000000,19.87,19.95,19.84,19.92,54287,0
+DBB.US,D,20250326,000000,19.75,19.82,19.73,19.73,41117,0
+DBB.US,D,20250327,000000,19.71,19.71,19.35,19.47,94926,0
+DBB.US,D,20250328,000000,19.42,19.42,19.25,19.29,52874,0
+DBB.US,D,20250331,000000,19.15,19.23,19.12,19.19,70836,0
+DBB.US,D,20250401,000000,19.08,19.11,19.019,19.04,36588,0
+DBB.US,D,20250402,000000,18.95,18.98,18.91,18.98,72537,0
+DBB.US,D,20250403,000000,18.33,18.56,18.33,18.4,89908,0
+DBB.US,D,20250404,000000,17.82,17.915,17.68,17.72,203499,0
+DBB.US,D,20250407,000000,17.72,18.0856,17.56,17.63,518188,0
+DBB.US,D,20250408,000000,17.7,17.7,17.125,17.23,171718,0
+DBB.US,D,20250409,000000,17.3698,17.8895,17.2547,17.8,189905,0
+DBB.US,D,20250410,000000,17.864,17.96,17.704,17.78,70469,0
+DBB.US,D,20250411,000000,18.03,18.1349,17.9964,18.115,26625,0
+DBB.US,D,20250414,000000,17.945,18.13,17.935,18.06,49700,0
+DBB.US,D,20250415,000000,17.95,18.025,17.905,17.92,33108,0
+DBB.US,D,20250416,000000,17.78,17.95,17.78,17.89,32353,0
+DBB.US,D,20250417,000000,17.9,17.99,17.81,17.96,47770,0
+DBB.US,D,20250421,000000,18.01,18.01,17.7551,17.78,111090,0
+DBB.US,D,20250422,000000,18.14,18.1846,18.04,18.07,45755,0
+DBB.US,D,20250423,000000,18.36,18.42,18.25,18.28,48949,0
+DBB.US,D,20250424,000000,18.3137,18.69,18.3111,18.55,94259,0
+DBB.US,D,20250425,000000,18.33,18.35,18.2301,18.32,51708,0
+DBB.US,D,20250428,000000,18.25,18.3399,18.22,18.31,50999,0
+DBB.US,D,20250429,000000,18.38,18.41,18.3,18.39,23042,0
+DBB.US,D,20250430,000000,18.01,18.11,17.78,17.78,37495,0
+DBB.US,D,20250501,000000,17.9,18.02,17.88,17.9819,26670,0
+DBB.US,D,20250502,000000,18.2211,18.28,18.1,18.13,59915,0
+DBB.US,D,20250505,000000,18.305,18.305,18.13,18.17,93129,0
+DBB.US,D,20250506,000000,18.31,18.34,18.2261,18.2273,10284,0
+DBB.US,D,20250507,000000,18.0805,18.1141,17.97,17.9949,25431,0
+DBB.US,D,20250508,000000,18.0738,18.24,18.0663,18.17,42697,0
+DBB.US,D,20250509,000000,18.2056,18.2955,18.2,18.2849,33133,0
+DBB.US,D,20250512,000000,18.57,18.6194,18.4738,18.54,34365,0
+DBB.US,D,20250513,000000,18.928,19,18.4724,18.7147,48268,0
+DBB.US,D,20250514,000000,19,19.015,18.8401,18.9,132863,0
+DBB.US,D,20250515,000000,18.66,18.76,18.63,18.75,24826,0
+DBB.US,D,20250516,000000,18.64,18.68,18.46,18.46,84583,0
+DBB.US,D,20250519,000000,18.38,18.4751,18.36,18.39,25503,0
+DBB.US,D,20250520,000000,18.545,18.7283,18.52,18.7074,41477,0
+DBB.US,D,20250521,000000,18.5605,18.6,18.53,18.54,85910,0
+DBB.US,D,20250522,000000,18.5141,18.58,18.495,18.52,21578,0
+DBB.US,D,20250523,000000,18.6,18.71,18.54,18.65,9865,0
+DBB.US,D,20250527,000000,18.71,18.72,18.6514,18.69,76115,0
+DBB.US,D,20250528,000000,18.6097,18.6097,18.5462,18.56,10317,0
+DBB.US,D,20250529,000000,18.62,18.62,18.4903,18.5096,22517,0
+DBB.US,D,20250530,000000,18.36,18.53,18.3009,18.3902,104467,0
+DBB.US,D,20250602,000000,18.5363,18.68,18.5,18.68,172554,0
+DBB.US,D,20250603,000000,18.6483,18.73,18.5932,18.73,121929,0
+DBB.US,D,20250604,000000,18.75,18.75,18.63,18.71,131070,0
+DBB.US,D,20250605,000000,18.795,18.85,18.62,18.62,34985,0
+DBB.US,D,20250606,000000,18.51,18.58,18.51,18.545,19015,0
+DBB.US,D,20250609,000000,18.637,18.6804,18.62,18.65,23138,0
+DBB.US,D,20250610,000000,18.69,18.72,18.66,18.72,24598,0
+DBB.US,D,20250611,000000,18.7122,18.77,18.68,18.7081,24807,0
+DBB.US,D,20250612,000000,18.64,18.75,18.64,18.7265,45290,0
+DBB.US,D,20250613,000000,18.44,18.6399,18.38,18.52,53600,0
+DBB.US,D,20250616,000000,18.71,18.78,18.6868,18.76,18849,0
+DBB.US,D,20250617,000000,18.795,18.82,18.76,18.76,31617,0
+DBB.US,D,20250618,000000,18.8,18.86,18.74,18.825,19065,0
+DBB.US,D,20250620,000000,18.815,18.89,18.775,18.89,15908,0
+DBB.US,D,20250623,000000,18.959,19.15,18.9205,19.11,209357,0
+DBB.US,D,20250624,000000,18.92,19.02,18.915,19.0082,33193,0
+DBB.US,D,20250625,000000,19.048,19.095,19,19.095,36078,0
+DBB.US,D,20250626,000000,19.29,19.4151,19.21,19.35,199207,0
+DBB.US,D,20250627,000000,19.33,19.42,19.33,19.41,67535,0
+DBB.US,D,20250630,000000,19.34,19.39,19.3,19.37,28181,0
+DBB.US,D,20250701,000000,19.0375,19.4389,18.9,19.33,66086,0
+DBB.US,D,20250702,000000,19.4,19.54,19.4,19.47,154643,0
+DBB.US,D,20250703,000000,19.51,19.52,19.4,19.4,19633,0
+DBB.US,D,20250707,000000,19.09,19.16,19.04,19.08,53677,0
+DBB.US,D,20250708,000000,19.1995,19.32,19,19,128318,0
+DBB.US,D,20250709,000000,19.131,19.27,19.131,19.23,37546,0
+DBB.US,D,20250710,000000,19.36,19.405,19.3,19.37,146719,0
+DBB.US,D,20250711,000000,19.215,19.28,19.15,19.1689,28310,0
+DBB.US,D,20250714,000000,19.12,19.2254,19.08,19.1904,34073,0
+DBB.US,D,20250715,000000,19.068,19.18,19.03,19.03,83998,0
+DBB.US,D,20250716,000000,19.07,19.13,18.99,19.09,39928,0
+DBB.US,D,20250717,000000,19.1044,19.26,19.1,19.2369,52308,0
+DBB.US,D,20250718,000000,19.49,19.66,19.44,19.63,86128,0
+DBB.US,D,20250721,000000,19.74,19.7796,19.68,19.72,60020,0
+DBB.US,D,20250722,000000,19.8,19.86,19.733,19.84,96248,0
+DBB.US,D,20250723,000000,19.88,19.8807,19.79,19.81,43847,0
+DBB.US,D,20250724,000000,19.81,19.83,19.721,19.76,23714,0
+DBB.US,D,20250725,000000,19.77,19.79,19.61,19.65,26331,0
+DBB.US,D,20250728,000000,19.61,19.67,19.36,19.55,69605,0
+DBB.US,D,20250729,000000,19.51,19.56,19.44,19.52,275421,0
+DBB.US,D,20250730,000000,19.445,19.94,17.81,19.35,325351,0
+DBB.US,D,20250731,000000,19.175,19.34,19.175,19.26,206459,0
+DBB.US,D,20250801,000000,19.165,19.21,19.03,19.19,139739,0
+DBB.US,D,20250804,000000,19.29,19.35,19.1802,19.28,61152,0
+DBB.US,D,20250805,000000,19.2311,19.3,19.18,19.2,44438,0
+DBB.US,D,20250806,000000,19.522,19.53,19.421,19.49,33076,0
+DBB.US,D,20250807,000000,19.58,19.5898,19.46,19.56,37195,0
+DBB.US,D,20250808,000000,19.5952,19.66,19.5621,19.59,131614,0
+DBB.US,D,20250811,000000,19.51,19.58,19.45,19.51,30526,0
+DBB.US,D,20250812,000000,19.725,19.7729,19.6989,19.72,27014,0
+DBB.US,D,20250813,000000,19.72,19.77,19.56,19.56,11889,0
+DBB.US,D,20250814,000000,19.63,19.75,19.42,19.747,29455,0
+DBB.US,D,20250815,000000,19.52,19.5895,19.4718,19.52,25417,0
+DBB.US,D,20250818,000000,19.465,19.49,19.39,19.43,20296,0
+DBB.US,D,20250819,000000,19.3101,19.43,19.3007,19.33,15774,0
+DBB.US,D,20250820,000000,19.437,19.45,19.3557,19.437,18994,0
+DBB.US,D,20250821,000000,19.43,19.5,19.38,19.5,25997,0
+DBB.US,D,20250822,000000,19.4046,19.6999,19.39,19.64,20115,0
+DBB.US,D,20250825,000000,19.7,19.73,19.64,19.65,91187,0
+DBB.US,D,20250826,000000,19.66,19.76,19.66,19.76,23009,0
+DBB.US,D,20250827,000000,19.3,19.5037,19.3,19.49,22449,0
+DBB.US,D,20250828,000000,19.59,19.64,19.53,19.6039,39496,0
+DBB.US,D,20250829,000000,19.73,19.78,19.67,19.71,24520,0
+DBB.US,D,20250902,000000,19.72,19.945,19.72,19.88,40650,0
+DBB.US,D,20250903,000000,19.95,19.97,19.87,19.9,151072,0
+DBB.US,D,20250904,000000,19.7705,19.815,19.69,19.79,38806,0
+DBB.US,D,20250905,000000,19.89,19.96,19.775,19.81,29359,0
+DBB.US,D,20250908,000000,19.87,19.92,19.841,19.92,34552,0
+DBB.US,D,20250909,000000,19.92,19.95,19.8603,19.94,23471,0
+DBB.US,D,20250910,000000,19.935,20.05,19.89,19.91,204090,0
+DBB.US,D,20250911,000000,19.99,20.28,19.99,20.22,42755,0
+DBB.US,D,20250912,000000,20.31,20.399,20.1735,20.39,25126,0
+DBB.US,D,20250915,000000,20.43,20.57,20.34,20.56,47283,0
+DBB.US,D,20250916,000000,20.552,20.58,20.47,20.53,37430,0
+DBB.US,D,20250917,000000,20.22,20.31,20.08,20.24,31407,0
+DBB.US,D,20250918,000000,20.14,20.23,20.09,20.21,31240,0
+DBB.US,D,20250919,000000,20.1398,20.24,20.0943,20.2,49248,0
+DBB.US,D,20250922,000000,20.21,20.25,19.95,20.09,123753,0
+DBB.US,D,20250923,000000,20.04,20.0943,20.02,20.06,18839,0
+DBB.US,D,20250924,000000,20.14,20.4499,20.13,20.34,26048,0
+DBB.US,D,20250925,000000,20.38,20.43,20.29,20.42,18330,0
+DBB.US,D,20250926,000000,20.195,20.28,20.16,20.23,24627,0
+DBB.US,D,20250929,000000,20.4,20.63,20.395,20.57,95273,0
+DBB.US,D,20250930,000000,20.5701,20.595,20.43,20.54,30768,0
+DBB.US,D,20251001,000000,20.6,20.71,20.52,20.66,59773,0
+DBB.US,D,20251002,000000,20.87,20.9,20.69,20.86,103800,0
+DBB.US,D,20251003,000000,20.885,21.075,20.87,20.96,62908,0
+DBB.US,D,20251006,000000,21,21.07,20.9124,21,107742,0
+DBB.US,D,20251007,000000,21.14,21.27,21.1153,21.13,29173,0
+DBB.US,D,20251008,000000,21.13,21.19,21.01,21.01,57924,0
+DBB.US,D,20251009,000000,21.4894,21.53,21.2,21.3,58249,0
+DBB.US,D,20251010,000000,21.368,21.41,20.72,20.82,41842,0
+DBB.US,D,20251013,000000,21.19,21.29,21.13,21.13,35402,0
+DBB.US,D,20251014,000000,20.68,20.882,20.6568,20.87,89054,0
+DBB.US,D,20251015,000000,20.89,20.97,20.74,20.86,78018,0
+DBB.US,D,20251016,000000,20.959,21.13,20.92,21.08,68977,0
+DBB.US,D,20251017,000000,20.94,21.06,20.871,20.95,107794,0
+DBB.US,D,20251020,000000,20.96,21.14,20.96,21.1113,60104,0
+DBB.US,D,20251021,000000,21.11,21.1166,20.96,20.97,33154,0
+DBB.US,D,20251022,000000,21.25,21.4,21.22,21.35,48351,0
+DBB.US,D,20251023,000000,21.52,21.62,21.44,21.51,46272,0
+DBB.US,D,20251024,000000,21.506,21.66,21.43,21.6,82985,0
+DBB.US,D,20251027,000000,21.74,21.84,21.66,21.81,66709,0
+DBB.US,D,20251028,000000,21.67,21.91,21.66,21.81,48293,0
+DBB.US,D,20251029,000000,21.95,22.05,21.74,21.8,70677,0
+DBB.US,D,20251030,000000,21.605,21.74,21.51,21.7,113231,0
+DBB.US,D,20251031,000000,21.71,21.95,21.62,21.95,50330,0
+DBB.US,D,20251103,000000,21.865,21.94,21.785,21.92,115328,0
+DBB.US,D,20251104,000000,21.7,21.7,21.55,21.62,111771,0
+DBB.US,D,20251105,000000,21.55,21.66,21.4703,21.59,68851,0
+DBB.US,D,20251106,000000,21.54,21.62,21.47,21.51,37548,0
+DBB.US,D,20251107,000000,21.52,21.68,21.511,21.6,70480,0
+DBB.US,D,20251110,000000,21.71,21.84,21.641,21.77,77807,0
+DBB.US,D,20251111,000000,21.73,21.7598,21.55,21.74,23173,0
+DBB.US,D,20251112,000000,21.835,21.8999,21.74,21.8,38212,0
+DBB.US,D,20251113,000000,21.9,21.9195,21.61,21.65,44030,0
+DBB.US,D,20251114,000000,21.52,21.69,21.5,21.58,57741,0
+DBB.US,D,20251117,000000,21.29,21.4497,21.258,21.33,150261,0
+DBB.US,D,20251118,000000,21.3173,21.3173,21.201,21.22,59973,0
+DBB.US,D,20251119,000000,21.37,21.43,21.3185,21.43,21125,0
+DBB.US,D,20251120,000000,21.43,21.59,21.21,21.23,33726,0
+DBB.US,D,20251121,000000,21.1615,21.375,21.14,21.31,57190,0
+DBB.US,D,20251124,000000,21.32,21.4205,21.32,21.4,19262,0
+DBB.US,D,20251125,000000,21.5,21.524,21.37,21.46,47012,0
+DBB.US,D,20251126,000000,21.6701,21.765,21.6364,21.74,99377,0
+DBB.US,D,20251128,000000,21.93,22,21.81,21.98,88444,0
+DBB.US,D,20251201,000000,22.0737,22.15,22,22.01,387089,0
+DBB.US,D,20251202,000000,22.03,22.12,21.83,21.89,57416,0
+DBB.US,D,20251203,000000,22.15,22.33,22.15,22.24,74940,0
+DBB.US,D,20251204,000000,22.25,22.2916,22.17,22.21,33456,0
+DBB.US,D,20251205,000000,22.36,22.465,22.36,22.43,118578,0
+DBB.US,D,20251208,000000,22.44,22.51,22.27,22.46,1563208,0
+DBB.US,D,20251209,000000,22.11,22.1904,22.04,22.06,120896,0
+DBB.US,D,20251210,000000,22.16,22.44,22.1,22.23,566608,0
+DBB.US,D,20251211,000000,22.44,22.609,22.3716,22.49,247191,0
+DBB.US,D,20251212,000000,22.6,22.64,22.01,22.18,515733,0
+DBB.US,D,20251215,000000,22.26,22.31,22.17,22.22,185998,0
+DBB.US,D,20251216,000000,22.14,22.23,22.05,22.13,132847,0
+DBB.US,D,20251217,000000,22.28,22.35,22.27,22.33,99821,0
+DBB.US,D,20251218,000000,22.4,22.7,22.29,22.39,93797,0
+DBB.US,D,20251219,000000,22.65,22.69,22.62,22.64,182052,0
+DBB.US,D,20251222,000000,22.15,22.16,22.0803,22.12,266877,0
+DBB.US,D,20251223,000000,22.4,22.42,22.2,22.35,132199,0
+DBB.US,D,20251224,000000,22.46,22.46,22.29,22.39,84364,0
+DBB.US,D,20251226,000000,22.67,22.92,22.67,22.87,1414805,0
+DBB.US,D,20251229,000000,22.472,22.58,22.42,22.48,554241,0
+DBB.US,D,20251230,000000,22.97,23.1,22.8899,23.02,461031,0
+DBB.US,D,20251231,000000,22.9185,23.02,22.837,22.94,200240,0
+DBB.US,D,20260102,000000,23.07,23.07,22.94,23.01,190914,0
+DBB.US,D,20260105,000000,23.6,23.91,23.55,23.88,512662,0
+DBB.US,D,20260106,000000,24.21,24.38,24.21,24.34,822868,0
+DBB.US,D,20260107,000000,24,24,23.62,23.62,265732,0
+DBB.US,D,20260108,000000,23.25,23.4799,23.17,23.46,193029,0
+DBB.US,D,20260109,000000,23.845,23.98,23.805,23.9,834601,0
+DBB.US,D,20260112,000000,23.9398,24.285,23.9398,24.21,444184,0
+DBB.US,D,20260113,000000,24.285,24.3118,24.1,24.14,487105,0
+DBB.US,D,20260114,000000,24.47,24.56,24.34,24.55,235531,0
+DBB.US,D,20260115,000000,24.09,24.33,24.07,24.29,300423,0
+DBB.US,D,20260116,000000,23.67,23.8,23.555,23.76,243184,0
+DBB.US,D,20260120,000000,23.7,23.75,23.5,23.74,1002440,0
+DBB.US,D,20260121,000000,23.846,23.85,23.64,23.75,398323,0
+DBB.US,D,20260122,000000,23.725,23.95,23.61,23.87,226323,0
+DBB.US,D,20260123,000000,24.2,24.6,24.16,24.28,492336,0
+DBB.US,D,20260126,000000,24.47,24.54,24.21,24.29,501831,0
+DBB.US,D,20260127,000000,24.1075,24.33,23.93,24.32,646472,0
+DBB.US,D,20260128,000000,24.37,24.58,24.31,24.57,401814,0
+DBB.US,D,20260129,000000,25.95,26.025,24.46,25.1,803564,0
+DBB.US,D,20260130,000000,24.31,24.45,23.55,24,884867,0
+DBB.US,D,20260202,000000,23.47,23.604,23.34,23.54,1610712,0
+DBB.US,D,20260203,000000,24.1,24.2,24.02,24.15,419944,0
+DBB.US,D,20260204,000000,23.985,24.04,23.535,23.69,520997,0
+DBB.US,D,20260205,000000,23.475,23.55,23.25,23.26,539036,0
+DBB.US,D,20260206,000000,23.5191,23.88,23.5,23.84,280501,0
+DBB.US,D,20260209,000000,23.883,24.17,23.86,24.14,547134,0
+DBB.US,D,20260210,000000,23.93,23.99,23.79,23.87,943183,0
+DBB.US,D,20260211,000000,24.1501,24.2,23.97,24.16,328301,0
+DBB.US,D,20260212,000000,24.115,24.17,23.56,23.59,242262,0
+DBB.US,D,20260213,000000,23.5,23.66,23.33,23.58,229122,0
+DBB.US,D,20260217,000000,23.22,23.25,23.07,23.16,704612,0
+DBB.US,D,20260218,000000,23.49,23.73,23.49,23.63,168244,0
diff --git a/daily/us/nyse etfs/1/dbjp.us.txt b/daily/us/nyse etfs/1/dbjp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..083fa03696e58f2007e13e1bdfc7d699161f12d8
--- /dev/null
+++ b/daily/us/nyse etfs/1/dbjp.us.txt	
@@ -0,0 +1,3521 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DBJP.US,D,20110616,000000,16.8141,16.8141,16.8141,16.8141,598.37698193869,0
+DBJP.US,D,20110617,000000,16.6907,16.7095,16.6832,16.6832,86869.696638578,0
+DBJP.US,D,20110620,000000,16.5154,16.6832,16.5154,16.6832,150.65519758031,0
+DBJP.US,D,20110621,000000,16.8141,16.9159,16.8141,16.849,1281.6301315282,0
+DBJP.US,D,20110624,000000,17.03,17.03,17.0158,17.0158,429.68559873257,0
+DBJP.US,D,20110628,000000,17.2835,17.2835,17.2835,17.2835,531.53699991363,0
+DBJP.US,D,20110701,000000,17.6841,17.6841,17.6765,17.6765,1647.6586045226,0
+DBJP.US,D,20110707,000000,17.9839,18.0705,17.9839,18.0705,464.69701788856,0
+DBJP.US,D,20110708,000000,17.852,17.852,17.852,17.852,150.65519758031,0
+DBJP.US,D,20110711,000000,17.6841,17.6841,17.3429,17.3429,448.78273645402,0
+DBJP.US,D,20110713,000000,17.637,17.637,17.637,17.637,150.65519758031,0
+DBJP.US,D,20110715,000000,17.5701,17.5701,17.5701,17.5701,150.65519758031,0
+DBJP.US,D,20110725,000000,17.6841,17.6841,17.6841,17.6841,1003.6606824716,0
+DBJP.US,D,20110726,000000,17.5974,17.5974,17.5908,17.5908,301.31039516061,0
+DBJP.US,D,20110727,000000,17.4042,17.4042,17.4042,17.4042,150.65519758031,0
+DBJP.US,D,20110729,000000,17.1846,17.1846,17.1846,17.1846,150.65519758031,0
+DBJP.US,D,20110804,000000,16.5154,16.9159,16.324,16.324,1943.6642392051,0
+DBJP.US,D,20110805,000000,16.1836,16.1836,16.1082,16.1082,301.31039516061,0
+DBJP.US,D,20110808,000000,15.6822,15.6822,15.4635,15.4635,598.37698193869,0
+DBJP.US,D,20110810,000000,15.6143,15.6143,15.3504,15.3504,448.78273645402,0
+DBJP.US,D,20110811,000000,15.8876,15.915,15.8876,15.915,1497.0034069424,0
+DBJP.US,D,20110815,000000,16.6832,16.6832,15.7161,15.7161,598.37698193869,0
+DBJP.US,D,20110831,000000,15.668,15.668,15.668,15.668,150.65519758031,0
+DBJP.US,D,20110902,000000,15.3504,15.3504,15.3504,15.3504,301.31039516061,0
+DBJP.US,D,20110919,000000,15.2034,15.2034,15.2034,15.2034,327.83419755152,0
+DBJP.US,D,20110927,000000,15.2486,15.2486,15.2231,15.2231,301.31039516061,0
+DBJP.US,D,20111013,000000,15.3504,15.3504,15.3504,15.3504,150.65519758031,0
+DBJP.US,D,20111026,000000,15.1354,15.1354,15.1354,15.1354,750.09313161463,0
+DBJP.US,D,20111102,000000,15.1967,15.1967,15.1967,15.1967,693.86267054593,0
+DBJP.US,D,20111108,000000,16.1251,16.1251,15.5615,15.5615,301.31039516061,0
+DBJP.US,D,20111114,000000,14.9479,14.9479,14.9479,14.9479,397.85703586349,0
+DBJP.US,D,20111118,000000,14.7217,14.7217,14.7217,14.7217,150.65519758031,0
+DBJP.US,D,20111206,000000,15.0733,15.0733,15.0733,15.0733,201.58089817083,0
+DBJP.US,D,20111207,000000,15.1477,15.1477,15.1298,15.1298,598.37698193869,0
+DBJP.US,D,20111214,000000,14.9432,14.9432,14.8998,14.8998,598.37698193869,0
+DBJP.US,D,20111219,000000,14.6962,14.6962,14.6962,14.6962,252.50659876136,0
+DBJP.US,D,20111229,000000,14.6066,14.6066,14.601,14.601,21435.47614023,0
+DBJP.US,D,20111230,000000,14.6633,14.6633,14.5869,14.5869,2999.3115743629,0
+DBJP.US,D,20120103,000000,14.7998,14.814,14.7998,14.814,8693.4414716411,0
+DBJP.US,D,20120104,000000,14.8998,14.8998,14.7142,14.7142,7491.3827472856,0
+DBJP.US,D,20120105,000000,14.733,14.733,14.733,14.733,150.65519758031,0
+DBJP.US,D,20120130,000000,15.1137,15.1137,15.1137,15.1137,21426.988523464,0
+DBJP.US,D,20120206,000000,15.7029,15.735,15.6077,15.6077,1796.1918979117,0
+DBJP.US,D,20120207,000000,15.8697,15.9027,15.8697,15.9027,1344.2263051707,0
+DBJP.US,D,20120208,000000,15.996,16.0299,15.996,16.0299,750.09313161463,0
+DBJP.US,D,20120210,000000,15.7425,15.7425,15.7425,15.7425,314.04182030824,0
+DBJP.US,D,20120213,000000,15.0676,15.915,15.0676,15.915,301.31039516061,0
+DBJP.US,D,20120216,000000,16.3032,16.324,16.257,16.324,1497.0034069424,0
+DBJP.US,D,20120217,000000,16.4899,16.4899,16.4899,16.4899,448.78273645402,0
+DBJP.US,D,20120221,000000,16.5709,16.5709,16.5709,16.5709,448.78273645402,0
+DBJP.US,D,20120224,000000,16.931,17.6587,16.931,17.5974,18056.343715629,0
+DBJP.US,D,20120227,000000,17.3033,17.3033,16.9762,17.0762,1051.4035267752,0
+DBJP.US,D,20120228,000000,17.2354,17.4654,17.2354,17.4654,8051.5654537814,0
+DBJP.US,D,20120301,000000,17.2307,17.2638,17.2307,17.2307,301.31039516061,0
+DBJP.US,D,20120305,000000,17.3504,17.3504,17.192,17.2241,1871.5194967018,0
+DBJP.US,D,20120306,000000,16.9226,16.9377,16.9226,16.9377,1647.6586045226,0
+DBJP.US,D,20120308,000000,17.2769,17.292,17.1958,17.2307,8429.2643998278,0
+DBJP.US,D,20120309,000000,17.4174,17.4522,17.3316,17.4117,12136.23102198,0
+DBJP.US,D,20120312,000000,17.4371,17.4522,17.3637,17.3976,5842.6631906673,0
+DBJP.US,D,20120313,000000,17.423,17.4691,17.3713,17.4691,7193.2552084119,0
+DBJP.US,D,20120314,000000,18.1507,18.1507,17.4758,17.5304,4497.3759334009,0
+DBJP.US,D,20120315,000000,17.7652,17.8246,17.7652,17.7982,6551.3791905521,0
+DBJP.US,D,20120316,000000,17.8708,17.8708,17.7982,17.852,3193.4658078643,0
+DBJP.US,D,20120319,000000,18.0705,18.0705,17.7727,17.852,13795.560099554,0
+DBJP.US,D,20120320,000000,17.852,17.852,17.6709,17.6709,3464.0085922514,0
+DBJP.US,D,20120321,000000,17.852,17.852,17.3504,17.4975,6291.4459271213,0
+DBJP.US,D,20120322,000000,17.3901,17.5107,17.3901,17.5032,5092.5700590527,0
+DBJP.US,D,20120323,000000,17.3156,17.325,17.292,17.325,1796.1918979117,0
+DBJP.US,D,20120326,000000,17.3778,17.6247,17.3778,17.4588,5099.9967237221,0
+DBJP.US,D,20120327,000000,17.6991,17.6991,17.5974,17.6172,6496.209681579,0
+DBJP.US,D,20120328,000000,17.7246,17.7246,17.6502,17.6841,5738.689885295,0
+DBJP.US,D,20120329,000000,17.5172,17.5172,17.4315,17.4315,448.78273645402,0
+DBJP.US,D,20120330,000000,17.6107,17.7661,17.6107,17.7445,8527.932944722,0
+DBJP.US,D,20120402,000000,17.8048,17.852,17.7982,17.852,3596.627604206,0
+DBJP.US,D,20120403,000000,17.9169,17.9169,17.6841,17.6841,750.09313161463,0
+DBJP.US,D,20120404,000000,17.1422,17.2034,17.1243,17.1771,4195.0045861446,0
+DBJP.US,D,20120405,000000,17.3382,17.3382,17.0356,17.0356,3298.5000653323,0
+DBJP.US,D,20120409,000000,16.1686,16.9226,16.1686,16.849,1234.9482393202,0
+DBJP.US,D,20120410,000000,16.5644,16.7218,16.4513,16.5644,9140.1023039039,0
+DBJP.US,D,20120412,000000,16.8632,16.8632,16.5832,16.6983,525.17128733981,0
+DBJP.US,D,20120413,000000,16.5644,16.5644,16.5644,16.5644,198.39804188392,0
+DBJP.US,D,20120416,000000,16.6502,16.9377,16.6502,16.67,976.07592798509,0
+DBJP.US,D,20120418,000000,16.9433,16.9433,16.5907,16.6436,2554.7726462914,0
+DBJP.US,D,20120419,000000,16.6983,17.2034,16.637,16.6502,8667.9786213459,0
+DBJP.US,D,20120420,000000,16.931,16.931,16.7547,16.783,750.09313161463,0
+DBJP.US,D,20120423,000000,16.504,16.6313,16.504,16.6238,22068.864541324,0
+DBJP.US,D,20120424,000000,16.637,16.6784,16.5907,16.6313,12586.074710529,0
+DBJP.US,D,20120425,000000,16.6907,16.749,16.6832,16.7161,13648.087758262,0
+DBJP.US,D,20120426,000000,16.7547,16.849,16.7358,16.8283,55158.899452114,0
+DBJP.US,D,20120427,000000,16.6313,16.67,16.5766,16.6313,62638.611726348,0
+DBJP.US,D,20120430,000000,16.471,16.504,16.257,16.257,60311.943780619,0
+DBJP.US,D,20120501,000000,16.1035,16.257,16.1035,16.1487,38840.395269137,0
+DBJP.US,D,20120502,000000,16.0233,16.1082,16.0092,16.0912,37013.435760452,0
+DBJP.US,D,20120503,000000,16.0167,16.0167,15.8424,15.9489,33717.057599311,0
+DBJP.US,D,20120504,000000,15.8499,15.8773,15.7612,15.8018,73584.454497024,0
+DBJP.US,D,20120507,000000,15.8235,15.8819,15.7556,15.8819,18430.859805388,0
+DBJP.US,D,20120508,000000,15.996,15.996,15.569,15.6822,33864.529940605,0
+DBJP.US,D,20120509,000000,15.5218,15.5218,14.9205,15.3164,16506.292703904,0
+DBJP.US,D,20120510,000000,15.3767,15.5747,15.3702,15.536,32516.059827051,0
+DBJP.US,D,20120511,000000,15.4361,15.536,15.4031,15.4795,15586.447236987,0
+DBJP.US,D,20120514,000000,15.2956,15.3286,15.2628,15.2759,5246.4081129199,0
+DBJP.US,D,20120515,000000,15.1685,15.2166,15.1024,15.1411,5165.7757536515,0
+DBJP.US,D,20120516,000000,14.995,15.0902,14.995,15.0234,12019.52629146,0
+DBJP.US,D,20120517,000000,15.1354,15.1354,15.0411,15.0411,8094.0035376068,0
+DBJP.US,D,20120518,000000,14.6727,14.733,14.667,14.7,24727.610492988,0
+DBJP.US,D,20120521,000000,14.6802,14.7,14.6217,14.7,1241.3139518941,0
+DBJP.US,D,20120522,000000,15.1967,15.1967,14.7802,14.7802,301.31039516061,0
+DBJP.US,D,20120523,000000,14.6614,14.667,14.3427,14.5803,8392.1310764805,0
+DBJP.US,D,20120524,000000,14.6727,14.6727,14.6274,14.6274,3147.8448677519,0
+DBJP.US,D,20120525,000000,14.6217,14.6217,14.521,14.5351,3147.8448677519,0
+DBJP.US,D,20120529,000000,14.7885,14.7885,14.7217,14.7217,1348.4701135533,0
+DBJP.US,D,20120530,000000,14.601,14.6152,14.521,14.5671,32268.857988768,0
+DBJP.US,D,20120531,000000,14.5134,14.6161,14.4804,14.6161,1796.1918979117,0
+DBJP.US,D,20120601,000000,14.1467,14.1467,14.1033,14.1033,2247.096538557,0
+DBJP.US,D,20120606,000000,14.5539,14.5539,14.5539,14.5539,150.65519758031,0
+DBJP.US,D,20120607,000000,14.863,14.863,14.7292,14.8103,902.87023338621,0
+DBJP.US,D,20120608,000000,14.536,14.536,14.536,14.536,201.58089817083,0
+DBJP.US,D,20120611,000000,14.6387,14.6614,14.5944,14.5944,1199.9368201643,0
+DBJP.US,D,20120612,000000,14.6387,14.6962,14.6066,14.6897,14084.139069567,0
+DBJP.US,D,20120613,000000,14.6152,14.733,14.5944,14.5944,29059.477899469,0
+DBJP.US,D,20120614,000000,14.6802,14.7472,14.667,14.733,7491.3827472856,0
+DBJP.US,D,20120615,000000,14.8234,14.964,14.8234,14.947,34014.124186089,0
+DBJP.US,D,20120618,000000,14.8414,14.8678,14.814,14.8414,26897.257528564,0
+DBJP.US,D,20120619,000000,15.0733,15.0733,14.9347,14.9753,85416.192267557,0
+DBJP.US,D,20120620,000000,15.1232,15.5615,14.8339,15.0346,36493.56923359,0
+DBJP.US,D,20120621,000000,15.1798,15.6228,14.979,14.979,12998.785075732,0
+DBJP.US,D,20120622,000000,15.1731,15.5973,15.1373,15.2543,12670.950878181,0
+DBJP.US,D,20120625,000000,15.0657,15.0865,14.947,15.0261,46450.604651135,0
+DBJP.US,D,20120626,000000,14.9573,15.0196,14.9243,15.0121,25307.9512893,0
+DBJP.US,D,20120627,000000,15.0714,15.1459,14.9912,15.1118,35878.217018122,0
+DBJP.US,D,20120628,000000,15.2543,15.3211,15.2212,15.3146,22629.04724782,0
+DBJP.US,D,20120629,000000,16.1054,16.1054,15.5473,15.5756,15037.935003545,0
+DBJP.US,D,20120702,000000,15.6774,16.1129,15.1194,15.6557,1487.4548380816,0
+DBJP.US,D,20120703,000000,15.7105,15.7293,15.6557,15.7293,8808.0242979698,0
+DBJP.US,D,20120705,000000,15.6228,15.669,15.5973,15.669,6849.5067294258,0
+DBJP.US,D,20120706,000000,15.4956,15.5068,15.4956,15.5068,445.59988016711,0
+DBJP.US,D,20120709,000000,15.4022,15.4286,15.3937,15.3937,4762.6139573098,0
+DBJP.US,D,20120710,000000,15.3146,15.3146,15.3146,15.3146,298.1275388737,0
+DBJP.US,D,20120711,000000,15.2401,15.2467,15.2401,15.2467,593.07222146051,0
+DBJP.US,D,20120712,000000,15.0865,15.3013,15.0865,15.1534,3106.4677360222,0
+DBJP.US,D,20120717,000000,14.9168,14.9715,14.896,14.9715,2530.3707480918,0
+DBJP.US,D,20120718,000000,15.0591,15.0865,15.0384,15.0459,6560.9277594128,0
+DBJP.US,D,20120719,000000,15.0779,15.1279,15.0714,15.0865,9828.6602139717,0
+DBJP.US,D,20120720,000000,14.7698,14.7698,14.7292,14.7698,4019.9474903647,0
+DBJP.US,D,20120723,000000,14.4078,14.4078,14.4078,14.4078,298.1275388737,0
+DBJP.US,D,20120727,000000,14.6633,14.6821,14.6633,14.6679,1784.5214248597,0
+DBJP.US,D,20120730,000000,14.7575,14.7575,14.7575,14.7575,298.1275388737,0
+DBJP.US,D,20120803,000000,14.5953,14.6293,14.3748,14.5736,10571.326680917,0
+DBJP.US,D,20120806,000000,14.93,14.9394,14.9036,14.9036,1487.4548380816,0
+DBJP.US,D,20120809,000000,14.964,14.964,13.569,14.93,13198.244069712,0
+DBJP.US,D,20120813,000000,15.1118,15.1194,15.094,15.094,1192.5101554948,0
+DBJP.US,D,20120816,000000,15.1949,15.2749,15.1949,15.2749,1497.0034069424,0
+DBJP.US,D,20120817,000000,15.2937,15.4484,15.2937,15.4484,1835.4471254503,0
+DBJP.US,D,20120820,000000,15.4484,15.4569,15.388,15.388,3334.5724365838,0
+DBJP.US,D,20120822,000000,15.2937,15.2937,15.2467,15.2467,1784.5214248597,0
+DBJP.US,D,20120824,000000,15.0054,15.2674,15.0054,15.2609,4243.8083825439,0
+DBJP.US,D,20120827,000000,15.1534,15.1534,15.1534,15.1534,746.91027532772,0
+DBJP.US,D,20120828,000000,14.9394,15.1346,14.9394,15.1015,2133.574664324,0
+DBJP.US,D,20120830,000000,14.8791,14.8791,14.8791,14.8791,896.5045208124,0
+DBJP.US,D,20120831,000000,14.7961,14.7961,14.7773,14.783,1639.1709877576,0
+DBJP.US,D,20120904,000000,14.4879,14.4879,14.3748,14.3748,4045.41034066,0
+DBJP.US,D,20120905,000000,14.354,14.354,14.354,14.354,258.87231133518,0
+DBJP.US,D,20120906,000000,14.5736,14.7424,14.5736,14.7424,4019.9474903647,0
+DBJP.US,D,20120907,000000,14.9847,14.9847,14.8715,14.8715,2383.959358894,0
+DBJP.US,D,20120911,000000,14.7773,14.8282,14.7773,14.8103,1473.6624608383,0
+DBJP.US,D,20120913,000000,14.9715,15.1666,14.9036,15.1534,4599.227334582,0
+DBJP.US,D,20120914,000000,15.2212,15.2401,15.2212,15.2325,2979.1534845458,0
+DBJP.US,D,20120917,000000,15.3692,15.3692,15.3146,15.3146,1337.860592597,0
+DBJP.US,D,20120919,000000,15.2824,15.2824,15.2824,15.2824,746.91027532772,0
+DBJP.US,D,20120920,000000,15.0591,15.0591,15.0591,15.0591,1784.5214248597,0
+DBJP.US,D,20120924,000000,15.0308,15.0459,15.0308,15.0384,896.5045208124,0
+DBJP.US,D,20120927,000000,14.979,15.0524,14.75,14.9517,15198.138769985,0
+DBJP.US,D,20120928,000000,14.6491,14.6547,14.6491,14.6547,896.5045208124,0
+DBJP.US,D,20121003,000000,14.6821,14.6897,14.6821,14.6897,1109.7558920352,0
+DBJP.US,D,20121005,000000,14.9847,14.9847,14.9517,14.9517,606.86459870377,0
+DBJP.US,D,20121016,000000,14.9715,15.1459,14.964,15.0054,9527.3498188111,0
+DBJP.US,D,20121017,000000,15.1015,15.1534,15.1015,15.1194,2682.0868977677,0
+DBJP.US,D,20121018,000000,15.1798,15.2824,15.1798,15.2824,1192.5101554948,0
+DBJP.US,D,20121019,000000,15.2269,15.2269,15.1949,15.1949,593.07222146051,0
+DBJP.US,D,20121022,000000,15.2609,15.2609,15.2609,15.2609,149.59424548467,0
+DBJP.US,D,20121023,000000,15.0384,15.0384,15.0384,15.0384,149.59424548467,0
+DBJP.US,D,20121024,000000,15.1373,15.1373,15.1373,15.1373,593.07222146051,0
+DBJP.US,D,20121025,000000,15.2269,15.2269,15.2269,15.2269,1041.8549579145,0
+DBJP.US,D,20121026,000000,15.2269,15.2269,15.0261,15.0261,1337.860592597,0
+DBJP.US,D,20121031,000000,15.2467,16.0535,15.2467,16.0535,1784.5214248597,0
+DBJP.US,D,20121101,000000,15.0779,15.4353,15.0779,15.3834,1639.1709877576,0
+DBJP.US,D,20121102,000000,15.4154,15.4154,15.4154,15.4154,445.59988016711,0
+DBJP.US,D,20121105,000000,15.307,15.307,15.1731,15.1864,3573.2866581019,0
+DBJP.US,D,20121106,000000,15.1798,15.1798,15.1798,15.1798,312.98086821261,0
+DBJP.US,D,20121107,000000,15.0459,15.0459,15.0459,15.0459,149.59424548467,0
+DBJP.US,D,20121112,000000,14.6161,14.6161,14.6085,14.6085,42683.16375953,0
+DBJP.US,D,20121113,000000,14.6406,14.6406,14.6406,14.6406,298.1275388737,0
+DBJP.US,D,20121114,000000,14.5614,14.5736,14.5482,14.5482,1192.5101554948,0
+DBJP.US,D,20121115,000000,14.8366,14.8366,14.8234,14.8234,1041.8549579145,0
+DBJP.US,D,20121116,000000,15.3146,15.3146,15.2824,15.2824,896.5045208124,0
+DBJP.US,D,20121119,000000,15.5973,15.6086,15.5973,15.6039,1784.5214248597,0
+DBJP.US,D,20121121,000000,15.6633,16.1402,15.4569,15.5803,4762.6139573098,0
+DBJP.US,D,20121123,000000,16.013,16.013,15.9451,15.9451,2232.2432092181,0
+DBJP.US,D,20121126,000000,15.8188,15.8641,15.6973,15.6973,6548.1963342652,0
+DBJP.US,D,20121127,000000,15.717,15.8792,15.669,15.8235,7443.639902982,0
+DBJP.US,D,20121128,000000,15.669,15.669,15.6293,15.6293,1639.1709877576,0
+DBJP.US,D,20121129,000000,15.8451,15.8792,15.8451,15.8792,746.91027532772,0
+DBJP.US,D,20121130,000000,15.898,15.898,15.898,15.898,445.59988016711,0
+DBJP.US,D,20121206,000000,16.0054,16.1487,15.8905,15.9254,17274.422021145,0
+DBJP.US,D,20121207,000000,16.0742,16.0941,16.0469,16.0941,968.64926331565,0
+DBJP.US,D,20121211,000000,16.0742,16.1402,16.0742,16.1402,1337.860592597,0
+DBJP.US,D,20121212,000000,16.276,16.276,16.2279,16.257,2232.2432092181,0
+DBJP.US,D,20121213,000000,16.3155,16.3155,16.2401,16.2401,746.91027532772,0
+DBJP.US,D,20121214,000000,16.4099,16.4099,16.3155,16.3155,2232.2432092181,0
+DBJP.US,D,20121217,000000,16.3768,16.4823,16.3768,16.3966,5627.2899152532,0
+DBJP.US,D,20121218,000000,16.7509,16.7839,16.7509,16.7839,921.96737110766,0
+DBJP.US,D,20121219,000000,17.1413,17.3807,17.0601,17.2929,9481.7288786987,0
+DBJP.US,D,20121220,000000,17.4278,17.6107,17.4278,17.5361,3166.9420054734,0
+DBJP.US,D,20121221,000000,17.3807,17.7123,17.3599,17.4419,25799.172109581,0
+DBJP.US,D,20121224,000000,17.3863,17.4136,17.2703,17.3863,5746.1165499645,0
+DBJP.US,D,20121226,000000,17.6859,17.8424,17.6521,17.719,5551.9623164631,0
+DBJP.US,D,20121227,000000,17.8501,17.8566,17.7671,17.8085,10087.532525307,0
+DBJP.US,D,20121228,000000,18.4655,18.4655,17.6521,17.719,14174.319997697,0
+DBJP.US,D,20121231,000000,17.7529,18.032,17.719,17.8896,9427.6203218213,0
+DBJP.US,D,20130102,000000,18.3383,18.67,18.2911,18.5211,27691.910648194,0
+DBJP.US,D,20130103,000000,18.5663,18.5834,18.4259,18.4655,42120.859148843,0
+DBJP.US,D,20130104,000000,18.7728,18.7728,18.2911,18.3317,12612.59851292,0
+DBJP.US,D,20130107,000000,18.2978,18.67,18.1404,18.2355,10016.448734899,0
+DBJP.US,D,20130108,000000,17.9235,17.9904,17.8359,17.8359,3991.3017837825,0
+DBJP.US,D,20130109,000000,17.9574,18.0724,17.9235,17.9433,14376.961847963,0
+DBJP.US,D,20130110,000000,18.2223,18.2978,18.2223,18.2978,1002.599730376,0
+DBJP.US,D,20130111,000000,18.3863,18.3863,18.31,18.31,4464.4864184362,0
+DBJP.US,D,20130114,000000,18.6578,18.6578,18.5418,18.6578,4522.8387836962,0
+DBJP.US,D,20130115,000000,18.3505,18.6022,18.3505,18.589,11275.798872419,0
+DBJP.US,D,20130116,000000,18.6022,19.3431,18.1685,18.276,8789.988112344,0
+DBJP.US,D,20130117,000000,18.2223,18.4202,18.1884,18.3985,21675.251313843,0
+DBJP.US,D,20130118,000000,18.2846,18.7992,18.2846,18.6492,24834.766654647,0
+DBJP.US,D,20130122,000000,18.7181,18.7181,18.3656,18.441,14236.916171339,0
+DBJP.US,D,20130123,000000,18.441,18.441,18.1272,18.2355,10898.099926373,0
+DBJP.US,D,20130124,000000,18.4202,18.6107,18.4202,18.555,10789.882812618,0
+DBJP.US,D,20130125,000000,19.0518,19.0518,18.7841,18.8886,24504.810552905,0
+DBJP.US,D,20130128,000000,28.513,28.513,18.589,18.6107,16335.479416507,0
+DBJP.US,D,20130129,000000,18.7728,18.7728,18.6107,18.7322,8578.8586453124,0
+DBJP.US,D,20130130,000000,18.9066,19.0018,18.9009,18.9961,5530.7432745503,0
+DBJP.US,D,20130131,000000,19.3213,19.3213,19.1064,19.1112,20893.329619359,0
+DBJP.US,D,20130201,000000,19.1243,19.1676,19.0301,19.0301,28021.866749938,0
+DBJP.US,D,20130204,000000,19.5118,19.5118,19.2337,19.4184,26510.010013656,0
+DBJP.US,D,20130205,000000,19.4646,19.6673,19.2403,19.6474,21930.94076889,0
+DBJP.US,D,20130206,000000,19.9603,20.0283,19.7276,19.8708,15950.353805791,0
+DBJP.US,D,20130207,000000,19.7917,19.9471,19.6964,19.9396,17680.766673774,0
+DBJP.US,D,20130208,000000,19.7577,21.5212,19.4184,19.7087,16948.709727784,0
+DBJP.US,D,20130211,000000,19.7577,20.212,19.6673,20.212,17102.547781651,0
+DBJP.US,D,20130212,000000,20.2526,20.2526,19.802,19.8444,29615.416797583,0
+DBJP.US,D,20130213,000000,19.8642,20.1771,19.7917,19.7917,9861.5497289364,0
+DBJP.US,D,20130214,000000,19.7577,19.8934,19.2742,19.5457,15510.058686103,0
+DBJP.US,D,20130215,000000,19.3892,19.3892,19.2601,19.3487,8403.8015495325,0
+DBJP.US,D,20130219,000000,19.5806,19.6889,19.3487,19.6418,14035.335273168,0
+DBJP.US,D,20130220,000000,19.8519,20.4958,19.8369,19.8793,16512.658416479,0
+DBJP.US,D,20130221,000000,19.6738,19.6738,19.2251,19.3693,23060.854750743,0
+DBJP.US,D,20130222,000000,19.4524,19.8247,19.4524,19.8247,15061.275949648,0
+DBJP.US,D,20130225,000000,19.9396,20.1771,19.0301,19.2148,60433.953271617,0
+DBJP.US,D,20130226,000000,19.2742,19.4976,19.1998,19.4241,133319.24033762,0
+DBJP.US,D,20130227,000000,19.4184,19.4693,19.3487,19.4693,67781.046533896,0
+DBJP.US,D,20130228,000000,19.8632,19.8632,19.7671,19.8228,31370.231563764,0
+DBJP.US,D,20130301,000000,19.9736,20.1309,19.9471,20.1225,15376.378722051,0
+DBJP.US,D,20130304,000000,20.2196,20.2196,20.1442,20.1997,10325.185794729,0
+DBJP.US,D,20130305,000000,20.3412,20.3412,20.2451,20.2724,23408.847038112,0
+DBJP.US,D,20130306,000000,20.5156,20.6946,20.2054,20.6946,11326.724573009,0
+DBJP.US,D,20130307,000000,20.5514,23.707,20.5042,20.64,13616.259195393,0
+DBJP.US,D,20130308,000000,20.9661,21.033,20.8577,20.9246,38437.233472796,0
+DBJP.US,D,20130311,000000,21.0142,21.4336,20.9378,21.2649,251471.10951602,0
+DBJP.US,D,20130312,000000,21.033,21.1017,20.9303,20.9303,33502.745275992,0
+DBJP.US,D,20130313,000000,20.7739,21.1423,20.7739,21.0217,18559.235008959,0
+DBJP.US,D,20130314,000000,21.2573,21.3327,21.0885,21.2517,49688.630447015,0
+DBJP.US,D,20130315,000000,21.9492,21.9492,21.1555,21.2517,153458.23301698,0
+DBJP.US,D,20130318,000000,20.8501,21.2433,20.8501,21.115,13840.120087571,0
+DBJP.US,D,20130319,000000,21.2178,21.4147,21.0603,21.1979,17972.528500073,0
+DBJP.US,D,20130320,000000,21.4081,21.6437,21.3007,21.5627,31423.279168546,0
+DBJP.US,D,20130321,000000,21.4006,21.5212,21.2517,21.2517,17105.730637939,0
+DBJP.US,D,20130322,000000,21.3865,22.8125,21.2092,21.3534,44681.997507709,0
+DBJP.US,D,20130325,000000,22.1273,22.1273,20.8765,21.0396,58177.308164198,0
+DBJP.US,D,20130326,000000,21.2376,21.4147,21.231,21.4147,28558.708510329,0
+DBJP.US,D,20130327,000000,21.9285,21.9954,21.3007,21.4949,39531.075083396,0
+DBJP.US,D,20130328,000000,21.311,21.3252,21.2178,21.2649,39060.012352934,0
+DBJP.US,D,20130401,000000,20.7814,20.7814,20.328,20.3477,22020.060744925,0
+DBJP.US,D,20130402,000000,20.3336,20.6456,20.3336,20.5975,58916.791774857,0
+DBJP.US,D,20130403,000000,20.6051,20.7013,20.4354,20.4958,11937.832980096,0
+DBJP.US,D,20130404,000000,21.4006,22.1867,21.4006,21.9218,85450.142734617,0
+DBJP.US,D,20130405,000000,22.3366,23.0831,21.9435,22.4054,152101.27528667,0
+DBJP.US,D,20130408,000000,22.738,23.4893,22.6561,23.0142,183773.87819768,0
+DBJP.US,D,20130409,000000,22.9115,22.953,22.5675,22.7983,174478.87688781,0
+DBJP.US,D,20130410,000000,23.4487,23.7419,23.1793,23.3357,154250.76423241,0
+DBJP.US,D,20130411,000000,23.5241,23.7626,23.3819,23.5703,450422.96839386,0
+DBJP.US,D,20130412,000000,23.4581,23.6467,23.1971,23.4092,122270.48521366,0
+DBJP.US,D,20130415,000000,23.0142,23.1971,22.7042,22.7314,222767.05056859,0
+DBJP.US,D,20130416,000000,23.3281,23.3281,22.967,23.2461,265554.1876335,0
+DBJP.US,D,20130417,000000,23.3206,23.3206,22.8464,23.0623,212673.15233071,0
+DBJP.US,D,20130418,000000,23.0831,23.0831,22.8464,22.9605,42353.207657788,0
+DBJP.US,D,20130419,000000,22.9605,23.6251,22.9605,23.5166,92209.468535914,0
+DBJP.US,D,20130422,000000,23.592,23.7268,23.2064,23.4487,191844.54078918,0
+DBJP.US,D,20130423,000000,23.4647,23.6732,23.4647,23.6656,214426.90614479,0
+DBJP.US,D,20130424,000000,23.8984,23.9332,23.7202,23.8908,84955.739058051,0
+DBJP.US,D,20130425,000000,24.2707,24.3734,23.905,23.9596,84501.651561118,0
+DBJP.US,D,20130426,000000,23.8097,24.0671,23.4487,23.5571,74288.926688526,0
+DBJP.US,D,20130429,000000,23.7626,23.8154,23.5449,23.8154,108595.87365301,0
+DBJP.US,D,20130430,000000,24.0369,24.0709,23.6552,23.8701,349082.94612291,0
+DBJP.US,D,20130501,000000,23.7626,23.7626,23.509,23.5515,57746.56161337,0
+DBJP.US,D,20130502,000000,23.8304,23.8654,23.6194,23.7419,61234.972103822,0
+DBJP.US,D,20130503,000000,24.0671,24.6298,23.9935,24.299,58345.999547405,0
+DBJP.US,D,20130506,000000,24.4336,24.4336,24.3055,24.3527,54223.139703763,0
+DBJP.US,D,20130507,000000,24.7797,24.7797,24.2113,24.2169,232843.97357293,0
+DBJP.US,D,20130508,000000,24.1688,24.6703,24.0822,24.3923,95970.543714943,0
+DBJP.US,D,20130509,000000,23.8654,24.8965,23.8654,24.6844,133294.83843942,0
+DBJP.US,D,20130510,000000,24.8475,24.9511,24.7797,24.9314,211085.96799563,0
+DBJP.US,D,20130513,000000,25.4658,25.4658,25.1001,25.2707,289642.04401281,0
+DBJP.US,D,20130514,000000,25.3593,25.5676,25.1143,25.4866,633518.89820243,0
+DBJP.US,D,20130515,000000,25.6288,25.7185,25.5063,25.692,555501.78584985,0
+DBJP.US,D,20130516,000000,25.528,25.5469,25.2905,25.3461,327526.52144377,0
+DBJP.US,D,20130517,000000,25.9351,25.956,25.4866,25.956,147004.46141922,0
+DBJP.US,D,20130520,000000,26.0248,26.1595,25.7863,25.8663,344703.33587213,0
+DBJP.US,D,20130521,000000,26.1463,26.3151,25.956,26.0445,299680.77274173,0
+DBJP.US,D,20130522,000000,26.3084,26.5667,25.725,25.888,362405.32158781,0
+DBJP.US,D,20130523,000000,23.8767,24.611,23.4487,24.611,754373.01236843,0
+DBJP.US,D,20130524,000000,23.8984,23.9257,23.4893,23.8503,261769.77150835,0
+DBJP.US,D,20130528,000000,24.2367,24.4064,23.8984,24.1161,305273.05123781,0
+DBJP.US,D,20130529,000000,23.5506,23.7654,23.1547,23.4064,221111.9652994,0
+DBJP.US,D,20130530,000000,23.1368,23.4751,23.0831,23.2857,277650.10247584,0
+DBJP.US,D,20130531,000000,22.9493,23.017,22.6316,22.6448,129678.05274539,0
+DBJP.US,D,20130603,000000,22.2404,22.2404,21.7107,22.2008,351149.68080522,0
+DBJP.US,D,20130604,000000,22.9558,23.0651,22.7427,22.9887,245704.83487623,0
+DBJP.US,D,20130605,000000,22.3347,22.3347,21.8681,21.9463,230811.1893577,0
+DBJP.US,D,20130606,000000,21.7936,21.8624,20.7059,21.3808,336190.25625675,0
+DBJP.US,D,20130607,000000,21.624,22.3912,21.6042,22.2348,297033.69726311,0
+DBJP.US,D,20130610,000000,23.4309,23.4309,22.7042,22.8615,151955.92484956,0
+DBJP.US,D,20130611,000000,22.1951,22.3347,21.723,21.9237,226391.26292728,0
+DBJP.US,D,20130612,000000,22.4119,22.5128,21.7107,21.8747,221292.32715565,0
+DBJP.US,D,20130613,000000,21.5693,22.1537,21.4147,22.0443,361341.18663588,0
+DBJP.US,D,20130614,000000,21.7296,21.7296,21.1301,21.2893,179042.03185114,0
+DBJP.US,D,20130617,000000,22.1537,22.4863,21.821,21.9021,208901.46763073,0
+DBJP.US,D,20130618,000000,22.6042,22.6174,22.3271,22.3884,132396.21201441,0
+DBJP.US,D,20130619,000000,22.3789,22.9332,22.3789,22.5269,134785.47613379,0
+DBJP.US,D,20130620,000000,22.3573,22.3846,21.7305,21.854,89087.086518457,0
+DBJP.US,D,20130621,000000,22.5741,22.7004,22.2998,22.7004,91217.478326494,0
+DBJP.US,D,20130624,000000,21.8766,22.1603,21.7512,22.0707,91341.609721684,0
+DBJP.US,D,20130625,000000,22.1951,22.3686,22.0915,22.3686,92663.556032846,0
+DBJP.US,D,20130626,000000,22.0773,22.216,21.9653,22.216,53331.939943429,0
+DBJP.US,D,20130627,000000,22.805,22.9699,22.7004,22.887,58217.624343832,0
+DBJP.US,D,20130628,000000,22.9831,23.4628,22.9831,23.3366,81939.452250157,0
+DBJP.US,D,20130701,000000,23.509,23.8409,23.509,23.6391,96275.036966391,0
+DBJP.US,D,20130702,000000,24.2159,24.2848,23.9257,24.0369,64802.954001445,0
+DBJP.US,D,20130703,000000,23.821,23.952,23.5317,23.8758,19555.469026763,0
+DBJP.US,D,20130705,000000,24.5666,24.7071,24.2433,24.6448,374936.22678937,0
+DBJP.US,D,20130708,000000,24.4658,24.4658,24.2159,24.396,93328.77299681,0
+DBJP.US,D,20130709,000000,24.5336,24.5336,24.3895,24.4601,101806.84119304,0
+DBJP.US,D,20130710,000000,24.3263,24.3263,24.085,24.085,69263.196611499,0
+DBJP.US,D,20130711,000000,24.4082,24.5752,24.2584,24.5752,103034.36276769,0
+DBJP.US,D,20130712,000000,24.7636,24.7636,24.5053,24.7146,99173.558091668,0
+DBJP.US,D,20130715,000000,25.0549,25.0549,24.8249,24.9643,114983.86622084,0
+DBJP.US,D,20130716,000000,24.9295,24.9352,24.4912,24.5139,341557.61290857,0
+DBJP.US,D,20130717,000000,24.9162,24.9851,24.8089,24.9502,54076.728314566,0
+DBJP.US,D,20130718,000000,25.1311,25.282,25.1227,25.282,112274.19456858,0
+DBJP.US,D,20130719,000000,25.02,25.1227,24.9078,25.1096,76040.558598422,0
+DBJP.US,D,20130722,000000,24.8607,24.9295,24.7419,24.9078,101039.77282789,0
+DBJP.US,D,20130723,000000,25.102,25.1378,24.8607,24.8805,43336.710250443,0
+DBJP.US,D,20130724,000000,25.0398,25.0398,24.7552,24.8165,42916.57322057,0
+DBJP.US,D,20130725,000000,24.2433,24.2772,24.133,24.1942,64156.834175203,0
+DBJP.US,D,20130726,000000,23.6684,23.6684,23.3139,23.412,174993.43865421,0
+DBJP.US,D,20130729,000000,22.8389,22.9624,22.7276,22.7427,112036.54129916,0
+DBJP.US,D,20130730,000000,23.1208,23.2545,23.017,23.0595,46684.014112174,0
+DBJP.US,D,20130731,000000,23.1151,23.1358,22.9058,22.9887,58354.48716417,0
+DBJP.US,D,20130801,000000,23.9738,24.1406,23.9738,23.9878,43914.929142565,0
+DBJP.US,D,20130802,000000,24.2207,24.2914,23.9878,24.1651,41439.727903446,0
+DBJP.US,D,20130805,000000,24.0152,24.2207,24.0152,24.1058,58481.801415646,0
+DBJP.US,D,20130806,000000,24.1942,24.2207,23.9738,24.0369,38477.54965243,0
+DBJP.US,D,20130807,000000,23.723,23.723,23.247,23.247,142095.43607271,0
+DBJP.US,D,20130808,000000,23.0727,23.2658,22.8531,23.2206,39319.945616364,0
+DBJP.US,D,20130809,000000,23.2819,23.2819,23.0595,23.0595,89301.398841775,0
+DBJP.US,D,20130812,000000,23.0595,23.231,23.0538,23.231,40291.777735967,0
+DBJP.US,D,20130813,000000,23.7806,23.7806,23.4628,23.7174,73357.410748558,0
+DBJP.US,D,20130814,000000,23.7806,23.7806,23.5506,23.5788,146200.25973073,0
+DBJP.US,D,20130815,000000,23.4958,23.5015,23.0538,23.1283,52308.12117114,0
+DBJP.US,D,20130816,000000,23.1783,23.3234,23.1283,23.1283,60592.035133865,0
+DBJP.US,D,20130819,000000,23.33,23.4337,23.0387,23.0538,40896.52043048,0
+DBJP.US,D,20130820,000000,22.788,22.9134,22.7145,22.9134,59346.47737359,0
+DBJP.US,D,20130821,000000,22.7211,22.788,22.5618,22.6099,168456.91279299,0
+DBJP.US,D,20130822,000000,23.0312,23.1481,22.9973,23.0387,16097.826147084,0
+DBJP.US,D,20130823,000000,23.3913,23.4196,23.247,23.3489,81422.768579583,0
+DBJP.US,D,20130826,000000,23.0802,23.2244,23.0095,23.0387,63803.537127356,0
+DBJP.US,D,20130827,000000,22.6796,22.7776,22.4092,22.444,141071.61730042,0
+DBJP.US,D,20130828,000000,22.6448,22.788,22.6042,22.6929,86862.269973909,0
+DBJP.US,D,20130829,000000,22.7776,22.9973,22.7776,22.8182,27774.664911655,0
+DBJP.US,D,20130830,000000,22.4995,22.4995,22.264,22.312,88290.311494634,0
+DBJP.US,D,20130903,000000,23.2734,23.3234,23.0312,23.1547,315328.75520026,0
+DBJP.US,D,20130904,000000,23.2819,23.6552,23.2819,23.5562,128777.3044162,0
+DBJP.US,D,20130905,000000,23.412,23.675,23.412,23.6194,97868.587014036,0
+DBJP.US,D,20130906,000000,23.3781,23.5506,23.1434,23.4064,67969.896006919,0
+DBJP.US,D,20130909,000000,23.9445,24.119,23.7051,24.0774,84231.108776731,0
+DBJP.US,D,20130910,000000,24.4026,24.4978,24.3461,24.4704,96279.280774773,0
+DBJP.US,D,20130911,000000,24.1829,24.2707,24.0709,24.2499,39127.913287055,0
+DBJP.US,D,20130912,000000,24.051,24.0577,23.8974,23.9738,103607.27689933,0
+DBJP.US,D,20130913,000000,24.0709,24.1058,23.9397,24.0774,77873.88381968,0
+DBJP.US,D,20130916,000000,24.2207,24.4242,24.2019,24.3404,168130.13954753,0
+DBJP.US,D,20130917,000000,24.1236,24.2707,24.119,24.265,136029.97294196,0
+DBJP.US,D,20130918,000000,24.2584,24.7419,24.2433,24.7278,167773.6596434,0
+DBJP.US,D,20130919,000000,24.9766,25.0266,24.7834,24.8871,175098.47291166,0
+DBJP.US,D,20130920,000000,24.8871,24.8871,24.6929,24.7203,59813.29629567,0
+DBJP.US,D,20130923,000000,24.61,24.6853,24.478,24.61,42281.062915285,0
+DBJP.US,D,20130924,000000,24.7071,24.8089,24.6185,24.6383,64375.390306904,0
+DBJP.US,D,20130925,000000,24.6712,24.6929,24.5271,24.5271,84919.666686798,0
+DBJP.US,D,20130926,000000,25.0944,25.1378,24.8805,25.1311,139893.96047428,0
+DBJP.US,D,20130927,000000,24.61,24.7834,24.5949,24.7014,92818.455038809,0
+DBJP.US,D,20130930,000000,24.2019,24.5666,24.1829,24.5139,362416.99206087,0
+DBJP.US,D,20131001,000000,24.2094,24.4507,24.2094,24.3055,296357.87077818,0
+DBJP.US,D,20131002,000000,23.9662,24.1133,23.7588,24.1133,151587.77447237,0
+DBJP.US,D,20131003,000000,24.0642,24.0642,23.7107,23.8484,94019.452811069,0
+DBJP.US,D,20131004,000000,23.7051,24.0152,23.6391,23.9945,45684.597238085,0
+DBJP.US,D,20131007,000000,23.33,23.4958,23.231,23.3574,222508.17825725,0
+DBJP.US,D,20131008,000000,23.4628,23.4628,23.247,23.247,111597.30713157,0
+DBJP.US,D,20131009,000000,23.7654,24.0152,23.6259,23.9332,141089.65348606,0
+DBJP.US,D,20131010,000000,24.3461,24.5902,24.3339,24.5421,160778.80247687,0
+DBJP.US,D,20131011,000000,24.3895,24.659,24.3621,24.6251,147441.57368263,0
+DBJP.US,D,20131014,000000,24.3895,24.7146,24.3829,24.659,203505.46527232,0
+DBJP.US,D,20131015,000000,24.4158,24.5846,24.2584,24.4242,58284.464325858,0
+DBJP.US,D,20131016,000000,24.5204,24.7759,24.5204,24.7759,54438.512979177,0
+DBJP.US,D,20131017,000000,24.5053,24.7466,24.4978,24.7466,172480.04313964,0
+DBJP.US,D,20131018,000000,24.6523,24.8456,24.6523,24.791,51234.437650356,0
+DBJP.US,D,20131021,000000,24.7636,24.84,24.7353,24.7552,251059.46010291,0
+DBJP.US,D,20131022,000000,24.8871,25.02,24.8683,24.9502,161416.43468634,0
+DBJP.US,D,20131023,000000,24.3339,24.3339,24.0991,24.2772,188871.75301722,0
+DBJP.US,D,20131024,000000,24.4978,24.5421,24.4026,24.4704,125967.90326696,0
+DBJP.US,D,20131025,000000,24.2358,24.2358,24.0709,24.1133,145629.46750329,0
+DBJP.US,D,20131028,000000,24.3621,24.3621,24.2159,24.2707,44412.515675417,0
+DBJP.US,D,20131029,000000,24.478,24.6298,24.4507,24.6298,71562.279802741,0
+DBJP.US,D,20131030,000000,24.6383,24.7419,24.4978,24.7419,60483.818020111,0
+DBJP.US,D,20131031,000000,24.4912,24.6185,24.4158,24.4704,42480.521909265,0
+DBJP.US,D,20131101,000000,24.2358,24.4026,24.2094,24.396,158239.94411201,0
+DBJP.US,D,20131104,000000,24.3461,24.396,24.2207,24.396,27252.676480601,0
+DBJP.US,D,20131105,000000,24.1133,24.2159,24.0642,24.1829,117088.79517858,0
+DBJP.US,D,20131106,000000,24.3697,24.4978,24.3697,24.4912,98961.367672541,0
+DBJP.US,D,20131107,000000,24.3546,24.4658,23.6684,23.8899,147704.68980235,0
+DBJP.US,D,20131108,000000,24.3263,24.4158,24.1133,24.3546,425131.9923381,0
+DBJP.US,D,20131111,000000,24.3404,24.4026,24.2848,24.2848,65468.170965409,0
+DBJP.US,D,20131112,000000,24.5336,24.7692,24.5336,24.7692,290699.81325217,0
+DBJP.US,D,20131113,000000,24.5271,24.8871,24.5271,24.8721,263900.16331639,0
+DBJP.US,D,20131114,000000,25.1651,25.2434,25.0944,25.2198,422304.55500323,0
+DBJP.US,D,20131115,000000,25.545,25.6344,25.5025,25.6147,289715.24970741,0
+DBJP.US,D,20131118,000000,25.5092,25.626,25.3715,25.5025,72456.662419364,0
+DBJP.US,D,20131119,000000,25.3659,25.4818,25.2075,25.3988,414822.7208248,0
+DBJP.US,D,20131120,000000,25.3988,25.5243,25.3047,25.3509,85501.068435208,0
+DBJP.US,D,20131121,000000,25.6685,25.7599,25.6344,25.6967,169331.13731978,0
+DBJP.US,D,20131122,000000,25.6835,25.7806,25.6147,25.7741,161987.22691379,0
+DBJP.US,D,20131125,000000,25.7109,25.725,25.545,25.5799,83020.56243561,0
+DBJP.US,D,20131126,000000,25.5299,25.545,25.414,25.463,78925.287346455,0
+DBJP.US,D,20131127,000000,25.6911,25.7806,25.6685,25.7505,160740.60820143,0
+DBJP.US,D,20131129,000000,25.8277,25.8985,25.7948,25.8692,68586.309174483,0
+DBJP.US,D,20131202,000000,25.9673,25.9729,25.8277,25.8767,82041.303651338,0
+DBJP.US,D,20131203,000000,25.5714,25.6609,25.3856,25.5799,129582.56705679,0
+DBJP.US,D,20131204,000000,25.3311,25.4818,25.1172,25.3452,138496.68656433,0
+DBJP.US,D,20131205,000000,25.1849,25.2434,25.004,25.0888,259673.33016739,0
+DBJP.US,D,20131206,000000,25.5092,25.6553,25.4677,25.6553,150134.27010134,0
+DBJP.US,D,20131209,000000,25.7043,25.7457,25.6062,25.7109,142972.84345581,0
+DBJP.US,D,20131210,000000,25.5516,25.6685,25.5299,25.5921,98703.556313301,0
+DBJP.US,D,20131211,000000,25.545,25.545,25.3047,25.3593,107229.36735384,0
+DBJP.US,D,20131212,000000,25.463,25.6685,25.4262,25.6411,259052.67319144,0
+DBJP.US,D,20131213,000000,25.463,25.4677,25.3094,25.4347,1141620.5272756,0
+DBJP.US,D,20131216,000000,25.1934,25.3235,25.1934,25.1934,117804.93784313,0
+DBJP.US,D,20131217,000000,25.1651,25.2254,25.0605,25.1443,369609.18631718,0
+DBJP.US,D,20131218,000000,25.5799,25.9324,25.4262,25.9324,139408.04441448,0
+DBJP.US,D,20131219,000000,25.807,25.8277,25.6685,25.7873,367240.08028763,0
+DBJP.US,D,20131220,000000,25.8985,25.8985,25.7948,25.8852,1168558.1009838,0
+DBJP.US,D,20131223,000000,25.9682,26.1001,25.9267,26.1001,86096.26256086,0
+DBJP.US,D,20131224,000000,25.9125,25.9125,25.7457,25.7741,30528.896551925,0
+DBJP.US,D,20131226,000000,26.4612,26.4612,26.2528,26.3141,80392.584094721,0
+DBJP.US,D,20131227,000000,26.7506,26.7506,26.4668,26.5845,132457.74723596,0
+DBJP.US,D,20131230,000000,26.9805,27.0568,26.7288,27.0568,257399.70982644,0
+DBJP.US,D,20131231,000000,26.8909,26.9032,26.7506,26.8758,186602.37648464,0
+DBJP.US,D,20140102,000000,26.5845,26.6402,26.2793,26.3499,308795.41219533,0
+DBJP.US,D,20140103,000000,26.3631,26.4328,26.218,26.4253,124047.57997385,0
+DBJP.US,D,20140106,000000,26.448,26.448,26.0012,26.184,439001.81908435,0
+DBJP.US,D,20140107,000000,26.3273,26.448,26.2868,26.4253,1153843.7563694,0
+DBJP.US,D,20140108,000000,26.529,26.5845,26.4395,26.5158,399914.22197692,0
+DBJP.US,D,20140109,000000,26.529,26.529,26.3019,26.4253,597272.53080713,0
+DBJP.US,D,20140110,000000,26.3914,26.4328,26.184,26.3782,1405976.8999931,0
+DBJP.US,D,20140113,000000,26.0248,26.1416,25.8024,25.905,1082406.6689139,0
+DBJP.US,D,20140114,000000,25.9267,26.2406,25.8928,26.218,196947.72036919,0
+DBJP.US,D,20140115,000000,26.3914,26.4951,26.3706,26.4951,526804.09261499,0
+DBJP.US,D,20140116,000000,26.3019,26.3914,26.218,26.2528,144608.83158728,0
+DBJP.US,D,20140117,000000,26.48,26.5083,26.3631,26.4253,335933.50584961,0
+DBJP.US,D,20140121,000000,26.5441,26.5441,26.2595,26.4876,358207.13414539,0
+DBJP.US,D,20140122,000000,26.448,26.5564,26.3848,26.5497,243081.10034373,0
+DBJP.US,D,20140123,000000,26.1001,26.1001,25.6062,25.7457,305442.80357312,0
+DBJP.US,D,20140124,000000,25.2415,25.3301,25.0596,25.0653,645606.32542802,0
+DBJP.US,D,20140127,000000,25.0021,25.1292,24.5723,24.9059,339449.50109454,0
+DBJP.US,D,20140128,000000,24.9059,25.1153,24.9059,25.1077,871443.77136137,0
+DBJP.US,D,20140129,000000,24.7805,24.9842,24.6072,24.8664,367011.97558706,0
+DBJP.US,D,20140130,000000,24.9955,25.2056,24.9059,25.0445,61074.76833738,0
+DBJP.US,D,20140131,000000,24.2885,24.5524,24.1896,24.331,144984.40862914,0
+DBJP.US,D,20140203,000000,23.9973,24.0171,23.38,23.429,378064.9745194,0
+DBJP.US,D,20140204,000000,23.2753,23.69,23.2074,23.6778,393683.25031926,0
+DBJP.US,D,20140205,000000,23.5393,23.706,23.413,23.6994,175879.33365404,0
+DBJP.US,D,20140206,000000,23.6354,24.1697,23.6354,24.1284,173328.80481614,0
+DBJP.US,D,20140207,000000,24.4271,24.6279,24.3149,24.5581,132964.88233768,0
+DBJP.US,D,20140210,000000,24.4742,24.4827,24.3036,24.4007,181925.69964708,0
+DBJP.US,D,20140211,000000,24.4893,24.9474,24.4893,24.8664,190941.6705558,0
+DBJP.US,D,20140212,000000,24.7457,24.8372,24.7052,24.8155,380499.85957889,0
+DBJP.US,D,20140213,000000,24.0039,24.5921,23.9907,24.5581,106484.57898269,0
+DBJP.US,D,20140214,000000,24.1368,24.3668,24.0746,24.281,157587.4585732,0
+DBJP.US,D,20140218,000000,24.8372,24.9549,24.7343,24.9276,168112.10336191,0
+DBJP.US,D,20140219,000000,24.7684,24.8777,24.5647,24.6213,145075.65050936,0
+DBJP.US,D,20140220,000000,24.4639,24.5449,24.3149,24.5252,101924.60687565,0
+DBJP.US,D,20140221,000000,24.8494,24.9691,24.7608,24.7749,81988.256046557,0
+DBJP.US,D,20140224,000000,24.9276,25.1481,24.9276,25.0191,205368.49715226,0
+DBJP.US,D,20140225,000000,24.8428,24.9408,24.7391,24.8372,57946.02060735,0
+DBJP.US,D,20140226,000000,24.9408,24.9747,24.7684,24.8372,635620.6443039,0
+DBJP.US,D,20140227,000000,24.6213,24.7956,24.5384,24.7391,152316.64856207,0
+DBJP.US,D,20140228,000000,24.7249,24.9408,24.6561,24.7684,90924.655548099,0
+DBJP.US,D,20140303,000000,24.2245,24.2885,23.969,24.0935,171412.72533143,0
+DBJP.US,D,20140304,000000,24.7608,24.9408,24.7608,24.9134,305912.80535148,0
+DBJP.US,D,20140305,000000,24.7881,24.7881,24.641,24.6561,458730.2233027,0
+DBJP.US,D,20140306,000000,25.3225,25.3225,25.1708,25.2604,138628.24462418,0
+DBJP.US,D,20140307,000000,25.2962,25.3094,25.0256,25.1547,66883.481060987,0
+DBJP.US,D,20140310,000000,25.1077,25.1153,24.9624,25.1153,87502.024087577,0
+DBJP.US,D,20140311,000000,24.9747,25.0021,24.6995,24.7457,492760.26177022,0
+DBJP.US,D,20140312,000000,24.3791,24.5581,24.2885,24.4893,98955.001959968,0
+DBJP.US,D,20140313,000000,24.4742,24.4742,23.706,23.8381,189035.13963993,0
+DBJP.US,D,20140314,000000,23.413,23.6354,23.3319,23.4751,218703.6040423,0
+DBJP.US,D,20140317,000000,23.7457,23.8154,23.6778,23.8154,336383.34953815,0
+DBJP.US,D,20140318,000000,23.6222,23.8239,23.6222,23.7532,74657.077065712,0
+DBJP.US,D,20140319,000000,23.7683,23.9003,23.6015,23.8729,760095.78797229,0
+DBJP.US,D,20140320,000000,23.4356,23.51,23.3451,23.4412,302681.14526818,0
+DBJP.US,D,20140321,000000,23.5873,23.642,23.2961,23.3158,441703.00311985,0
+DBJP.US,D,20140324,000000,23.5873,23.5873,23.3658,23.4826,120276.95622596,0
+DBJP.US,D,20140325,000000,23.642,23.642,23.5034,23.5647,122043.4414652,0
+DBJP.US,D,20140326,000000,23.8785,23.9416,23.5816,23.5873,50161.815081669,0
+DBJP.US,D,20140327,000000,23.9473,24.0595,23.8729,23.9832,524705.52936983,0
+DBJP.US,D,20140328,000000,24.281,24.5252,24.281,24.4007,180929.46562929,0
+DBJP.US,D,20140331,000000,24.641,24.6674,24.4742,24.5308,102287.45249236,0
+DBJP.US,D,20140401,000000,24.6346,24.7117,24.5166,24.6759,71756.434036244,0
+DBJP.US,D,20140402,000000,24.7391,24.9549,24.7343,24.9276,42109.188675792,0
+DBJP.US,D,20140403,000000,24.9134,24.9408,24.7684,24.8777,33025.316832956,0
+DBJP.US,D,20140404,000000,24.9342,24.9691,24.4677,24.5581,72390.883389434,0
+DBJP.US,D,20140407,000000,24.4742,24.4742,24.281,24.3036,102527.22766597,0
+DBJP.US,D,20140408,000000,23.6571,23.7193,23.3932,23.4751,242551.685248,0
+DBJP.US,D,20140409,000000,23.6694,23.8588,23.5647,23.8381,66623.547797556,0
+DBJP.US,D,20140410,000000,23.5393,23.5393,23.0105,23.0538,1105172.5789821,0
+DBJP.US,D,20140411,000000,23.0595,23.1906,22.9897,23.0396,168592.71466122,0
+DBJP.US,D,20140414,000000,23.4487,23.5251,23.248,23.3734,175347.79665414,0
+DBJP.US,D,20140415,000000,23.2677,23.3997,23.0463,23.38,146318.02541335,0
+DBJP.US,D,20140416,000000,23.8097,23.9416,23.7532,23.9416,89107.244608274,0
+DBJP.US,D,20140417,000000,23.7815,24.0397,23.7815,23.9907,541516.31532517,0
+DBJP.US,D,20140421,000000,23.969,24.0652,23.9558,24.0114,27993.221043355,0
+DBJP.US,D,20140422,000000,23.8729,23.969,23.8239,23.936,162584.54294364,0
+DBJP.US,D,20140423,000000,23.9832,23.9832,23.8861,23.9284,136017.24151681,0
+DBJP.US,D,20140424,000000,23.7965,23.8097,23.642,23.7881,180300.32103656,0
+DBJP.US,D,20140425,000000,23.7683,23.7683,23.6222,23.642,74389.717137612,0
+DBJP.US,D,20140428,000000,23.7258,23.8588,23.609,23.8154,53972.755009193,0
+DBJP.US,D,20140429,000000,23.8861,23.9765,23.8729,23.936,25717.478798216,0
+DBJP.US,D,20140430,000000,23.6778,23.7616,23.6354,23.7126,71059.388509411,0
+DBJP.US,D,20140501,000000,24.0322,24.0746,23.9907,24.0472,25191.246558781,0
+DBJP.US,D,20140502,000000,24.2404,24.2745,23.9473,24.0039,161340.04613546,0
+DBJP.US,D,20140505,000000,23.8861,23.9907,23.8097,23.9416,32519.242683338,0
+DBJP.US,D,20140506,000000,23.7965,23.7965,23.6778,23.7258,127786.37515887,0
+DBJP.US,D,20140507,000000,23.6156,23.7193,23.4977,23.706,203096.9987155,0
+DBJP.US,D,20140508,000000,23.6354,23.7409,23.4977,23.5393,69684.394593466,0
+DBJP.US,D,20140509,000000,23.7126,23.7815,23.6354,23.7683,140135.85755208,0
+DBJP.US,D,20140512,000000,23.6994,23.9209,23.6994,23.8785,194997.69041741,0
+DBJP.US,D,20140513,000000,24.0935,24.2613,24.0652,24.2188,107155.10070714,0
+DBJP.US,D,20140514,000000,24.0813,24.0813,23.936,23.9907,62986.604013716,0
+DBJP.US,D,20140515,000000,23.9416,23.9416,23.6222,23.7409,83880.994585171,0
+DBJP.US,D,20140516,000000,23.7532,23.7532,23.6571,23.7334,166006.11345207,0
+DBJP.US,D,20140519,000000,23.4412,23.7457,23.3932,23.7258,47372.572022241,0
+DBJP.US,D,20140520,000000,23.5251,23.5534,23.413,23.4638,57352.94838589,0
+DBJP.US,D,20140521,000000,23.6222,23.8041,23.6222,23.7126,69378.840389923,0
+DBJP.US,D,20140522,000000,23.9284,24.1368,23.9284,24.0595,121480.07590241,0
+DBJP.US,D,20140523,000000,24.1783,24.4054,24.1697,24.3235,44583.328962815,0
+DBJP.US,D,20140527,000000,24.4563,24.5581,24.4271,24.5581,185414.11013754,0
+DBJP.US,D,20140528,000000,24.4007,24.4742,24.3584,24.4204,47282.391094112,0
+DBJP.US,D,20140529,000000,24.5524,24.7052,24.5026,24.6835,127259.08196735,0
+DBJP.US,D,20140530,000000,24.7343,24.7457,24.6636,24.692,39898.164508486,0
+DBJP.US,D,20140602,000000,25.0718,25.2132,24.92,25.1849,103353.70934847,0
+DBJP.US,D,20140603,000000,25.0718,25.2056,25.0718,25.2056,73439.104059922,0
+DBJP.US,D,20140604,000000,25.2132,25.462,25.1991,25.3988,218411.84221601,0
+DBJP.US,D,20140605,000000,25.3037,25.3923,25.1359,25.3649,57385.837900855,0
+DBJP.US,D,20140606,000000,25.3856,25.4262,25.3509,25.3781,117184.28086719,0
+DBJP.US,D,20140609,000000,25.2604,25.3781,25.2604,25.3705,34300.581251911,0
+DBJP.US,D,20140610,000000,25.053,25.1292,24.9898,25.1292,104068.79106093,0
+DBJP.US,D,20140611,000000,25.1547,25.1547,25.0256,25.053,71924.064467354,0
+DBJP.US,D,20140612,000000,25.2962,25.3225,25.0304,25.0379,82080.558878877,0
+DBJP.US,D,20140613,000000,25.316,25.3856,25.2962,25.3037,66350.883108978,0
+DBJP.US,D,20140616,000000,25.2472,25.2811,25.1849,25.2604,50714.571123494,0
+DBJP.US,D,20140617,000000,25.3509,25.3923,25.2962,25.3094,57156.672248197,0
+DBJP.US,D,20140618,000000,25.4809,25.6609,25.4479,25.6486,25195.490367163,0
+DBJP.US,D,20140619,000000,25.9474,26.0248,25.8928,26.0012,41682.685933346,0
+DBJP.US,D,20140620,000000,26.086,26.1473,26.0531,26.1274,143333.56716832,0
+DBJP.US,D,20140623,000000,25.8287,25.8701,25.7505,25.8701,173840.18372624,0
+DBJP.US,D,20140624,000000,25.9399,26.1067,25.7873,25.8644,82459.318777019,0
+DBJP.US,D,20140625,000000,25.7873,25.9955,25.6835,25.9474,45775.83911831,0
+DBJP.US,D,20140626,000000,25.8353,25.8504,25.6911,25.8221,87770.444967772,0
+DBJP.US,D,20140627,000000,25.6817,25.7109,25.5846,25.7109,66618.243037078,0
+DBJP.US,D,20140630,000000,25.7382,25.8363,25.7382,25.808,122845.52124949,0
+DBJP.US,D,20140701,000000,26.1105,26.2585,26.1105,26.2519,508488.87658803,0
+DBJP.US,D,20140702,000000,26.2453,26.2944,26.2038,26.2858,68029.309324274,0
+DBJP.US,D,20140703,000000,26.2302,26.2793,26.2038,26.2793,63015.249720299,0
+DBJP.US,D,20140707,000000,26.1048,26.1246,25.9701,26.0408,180008.55921027,0
+DBJP.US,D,20140708,000000,26.004,26.004,25.7806,25.8363,68281.815923036,0
+DBJP.US,D,20140709,000000,25.9983,26.0408,25.9493,25.9861,105842.70296484,0
+DBJP.US,D,20140710,000000,25.282,25.5761,25.2613,25.5214,82002.0484238,0
+DBJP.US,D,20140711,000000,25.5611,25.6118,25.4979,25.5554,51925.117464616,0
+DBJP.US,D,20140714,000000,25.8993,25.9644,25.872,25.906,39975.614011468,0
+DBJP.US,D,20140715,000000,26.0342,26.0493,25.8654,25.9861,185962.62237098,0
+DBJP.US,D,20140716,000000,26.1246,26.1397,26.0267,26.1048,71204.738946513,0
+DBJP.US,D,20140717,000000,25.9701,26.0493,25.7457,25.7806,110989.38158077,0
+DBJP.US,D,20140718,000000,25.8428,25.9767,25.8428,25.9351,35445.348563103,0
+DBJP.US,D,20140721,000000,25.8363,25.9427,25.7741,25.922,29158.146444363,0
+DBJP.US,D,20140722,000000,26.004,26.069,25.9908,26.021,28090.828636154,0
+DBJP.US,D,20140723,000000,25.9861,26.021,25.9351,26.021,52036.517434658,0
+DBJP.US,D,20140724,000000,25.9861,26.0267,25.9493,25.9493,370938.55929302,0
+DBJP.US,D,20140725,000000,26.1463,26.1746,26.0408,26.0747,3292129.0479979,0
+DBJP.US,D,20140728,000000,26.2237,26.3141,26.1397,26.2661,196535.01000399,0
+DBJP.US,D,20140729,000000,26.3019,26.3715,26.2726,26.2726,39467.417957658,0
+DBJP.US,D,20140730,000000,26.4687,26.5252,26.3923,26.4894,67959.286485963,0
+DBJP.US,D,20140731,000000,26.2038,26.2661,26.0493,26.0831,211119.91846271,0
+DBJP.US,D,20140801,000000,26.0558,26.1246,25.9286,25.9861,96715.33208608,0
+DBJP.US,D,20140804,000000,25.9427,26.0907,25.8776,26.0342,83657.133692991,0
+DBJP.US,D,20140805,000000,25.8024,25.8588,25.5337,25.625,277042.17692504,0
+DBJP.US,D,20140806,000000,25.282,25.4592,25.2613,25.3509,99670.083672426,0
+DBJP.US,D,20140807,000000,25.527,25.5611,25.1773,25.2415,88051.597273116,0
+DBJP.US,D,20140808,000000,25.0766,25.3668,25.0228,25.3603,142864.62634206,0
+DBJP.US,D,20140811,000000,25.513,25.596,25.4762,25.5611,92628.54461369,0
+DBJP.US,D,20140812,000000,25.5611,25.5846,25.4931,25.5422,65076.679642119,0
+DBJP.US,D,20140813,000000,25.7505,25.8588,25.7457,25.7948,83462.97945949,0
+DBJP.US,D,20140814,000000,25.7806,25.8993,25.7741,25.8993,97027.252002196,0
+DBJP.US,D,20140815,000000,25.9351,25.9767,25.7457,25.8363,52760.086763882,0
+DBJP.US,D,20140818,000000,25.9569,26.0558,25.906,25.9983,82454.014016541,0
+DBJP.US,D,20140819,000000,26.0615,26.1519,26.021,26.1519,59230.833595165,0
+DBJP.US,D,20140820,000000,25.9983,26.2237,25.9861,26.2095,82139.972196232,0
+DBJP.US,D,20140821,000000,26.3207,26.3857,26.2726,26.3715,143791.89847363,0
+DBJP.US,D,20140822,000000,26.0982,26.2302,26.0907,26.1689,86863.330926004,0
+DBJP.US,D,20140825,000000,26.2519,26.2944,26.218,26.2793,59903.477223798,0
+DBJP.US,D,20140826,000000,26.0982,26.2237,26.0982,26.1605,105411.95641401,0
+DBJP.US,D,20140827,000000,26.0831,26.0831,26.004,26.069,80151.747969011,0
+DBJP.US,D,20140828,000000,25.9135,25.9701,25.8654,25.9351,98071.228864303,0
+DBJP.US,D,20140829,000000,25.9644,25.9983,25.8428,25.9286,173528.26381013,0
+DBJP.US,D,20140902,000000,26.5102,26.5252,26.4272,26.4338,251983.54937821,0
+DBJP.US,D,20140903,000000,26.5403,26.5516,26.3923,26.4131,112709.1849278,0
+DBJP.US,D,20140904,000000,26.4413,26.5036,26.3273,26.4272,92437.573236475,0
+DBJP.US,D,20140905,000000,26.2038,26.2793,26.0907,26.2453,54150.99496126,0
+DBJP.US,D,20140908,000000,26.3499,26.5319,26.3499,26.5102,56774.729493768,0
+DBJP.US,D,20140909,000000,26.4413,26.4413,26.2519,26.2519,113703.2970414,0
+DBJP.US,D,20140910,000000,26.693,26.8118,26.6015,26.7496,168887.65934381,0
+DBJP.US,D,20140911,000000,26.5761,26.7354,26.5761,26.7354,105647.48777923,0
+DBJP.US,D,20140912,000000,26.7496,26.7854,26.6374,26.6789,182270.50907817,0
+DBJP.US,D,20140915,000000,26.6232,26.7015,26.5602,26.6722,125089.43493176,0
+DBJP.US,D,20140916,000000,26.6647,26.8268,26.5864,26.7986,266389.15693276,0
+DBJP.US,D,20140917,000000,26.5818,26.8118,26.5319,26.7628,100684.35387585,0
+DBJP.US,D,20140918,000000,26.9956,27.0577,26.9748,27.0577,74920.193185429,0
+DBJP.US,D,20140919,000000,27.2001,27.2001,27.086,27.1275,85641.114111831,0
+DBJP.US,D,20140922,000000,27.1775,27.2001,27.0644,27.0784,252998.88053374,0
+DBJP.US,D,20140923,000000,26.9871,27.1219,26.9871,27.0719,88411.260033537,0
+DBJP.US,D,20140924,000000,27.1275,27.3396,27.1143,27.269,110626.53596406,0
+DBJP.US,D,20140925,000000,27.4046,27.4046,27.0464,27.0935,213556.92542637,0
+DBJP.US,D,20140926,000000,27.3754,27.5922,27.3179,27.4442,150613.82044858,0
+DBJP.US,D,20140929,000000,27.1709,27.3754,27.1709,27.299,678082.06907544,0
+DBJP.US,D,20140930,000000,27.1851,27.2482,27.0644,27.1775,192185.10641188,0
+DBJP.US,D,20141001,000000,26.9871,26.9956,26.5818,26.6289,190035.61746613,0
+DBJP.US,D,20141002,000000,26.0342,26.0907,25.596,25.9983,371285.49062829,0
+DBJP.US,D,20141003,000000,26.5102,26.6496,26.4045,26.594,260255.79286789,0
+DBJP.US,D,20141006,000000,26.5602,26.5602,26.2726,26.3019,83253.97189665,0
+DBJP.US,D,20141007,000000,26.218,26.2453,25.906,25.906,127521.13713497,0
+DBJP.US,D,20141008,000000,25.8993,26.2302,25.8363,26.1519,102320.34200732,0
+DBJP.US,D,20141009,000000,25.7599,25.7674,25.3724,25.4431,176861.77529461,0
+DBJP.US,D,20141010,000000,25.3509,25.4291,25.0228,25.0643,88442.02764431,0
+DBJP.US,D,20141013,000000,25.085,25.1058,24.6213,24.627,92301.771368234,0
+DBJP.US,D,20141014,000000,24.873,24.9511,24.692,24.79,93114.460673491,0
+DBJP.US,D,20141015,000000,24.3611,24.5166,24.0096,24.461,174904.31867817,0
+DBJP.US,D,20141016,000000,23.8183,24.4658,23.8183,24.3253,322587.7894386,0
+DBJP.US,D,20141017,000000,24.445,24.6213,24.3178,24.5987,251927.31891715,0
+DBJP.US,D,20141020,000000,24.987,25.184,24.9436,25.0992,123808.86575234,0
+DBJP.US,D,20141021,000000,24.9078,25.1199,24.888,25.1134,203167.02155381,0
+DBJP.US,D,20141022,000000,25.3047,25.4592,25.1274,25.1537,78402.237963307,0
+DBJP.US,D,20141023,000000,25.4847,25.7806,25.4696,25.5902,242646.10998452,0
+DBJP.US,D,20141024,000000,25.5611,25.6957,25.4224,25.6892,89470.090224981,0
+DBJP.US,D,20141027,000000,25.596,25.6957,25.527,25.6392,120576.14471694,0
+DBJP.US,D,20141028,000000,25.7298,25.872,25.7175,25.8588,394937.2956963,0
+DBJP.US,D,20141029,000000,26.1519,26.2237,25.9861,26.1605,128186.35409892,0
+DBJP.US,D,20141030,000000,26.1689,26.6496,26.1689,26.5036,221212.75574848,0
+DBJP.US,D,20141031,000000,28.6272,28.7939,27.8109,28.5837,240090.27638614,0
+DBJP.US,D,20141103,000000,28.8571,29.4208,28.8213,29.2021,372033.4618557,0
+DBJP.US,D,20141104,000000,28.1059,28.3085,27.9655,28.2972,515410.52805996,0
+DBJP.US,D,20141105,000000,28.5055,28.5413,28.2369,28.4018,358246.38937292,0
+DBJP.US,D,20141106,000000,28.021,28.1398,27.9023,28.1266,109372.49058701,0
+DBJP.US,D,20141107,000000,27.8523,27.9504,27.6911,27.8448,179398.51175528,0
+DBJP.US,D,20141110,000000,27.9504,28.204,27.8872,28.0842,90083.320536259,0
+DBJP.US,D,20141111,000000,28.4998,28.5753,28.3669,28.4434,233833.84187817,0
+DBJP.US,D,20141112,000000,28.121,28.4566,28.1059,28.3387,153994.01382528,0
+DBJP.US,D,20141113,000000,28.5979,28.7167,28.4998,28.645,375379.70476535,0
+DBJP.US,D,20141114,000000,28.6743,28.7741,28.6045,28.7741,135374.30454687,0
+DBJP.US,D,20141117,000000,28.2454,28.415,28.1832,28.3462,241284.90844582,0
+DBJP.US,D,20141118,000000,28.6045,28.8449,28.5687,28.8288,227857.49872345,0
+DBJP.US,D,20141119,000000,28.7167,28.893,28.6743,28.8731,807686.91612623,0
+DBJP.US,D,20141120,000000,28.4358,28.6611,28.415,28.6111,127022.48965001,0
+DBJP.US,D,20141121,000000,28.9137,28.9768,28.6969,28.7092,504079.55967857,0
+DBJP.US,D,20141124,000000,28.9429,29.0276,28.8647,28.8995,180226.05438988,0
+DBJP.US,D,20141125,000000,28.9288,28.9288,28.7307,28.8807,348321.18251824,0
+DBJP.US,D,20141126,000000,28.6743,28.8647,28.6743,28.7807,335381.81075987,0
+DBJP.US,D,20141128,000000,28.8099,28.9212,28.8024,28.8363,60910.320762556,0
+DBJP.US,D,20141201,000000,29.006,29.0889,28.8995,28.9637,389041.58490086,0
+DBJP.US,D,20141202,000000,29.3143,29.4208,29.3076,29.3718,202345.84463179,0
+DBJP.US,D,20141203,000000,29.3143,29.5461,29.3076,29.5338,146762.56434142,0
+DBJP.US,D,20141204,000000,29.434,29.5669,29.3143,29.498,2031393.3070411,0
+DBJP.US,D,20141205,000000,29.7233,29.8902,29.7233,29.8147,117296.74178932,0
+DBJP.US,D,20141208,000000,29.3982,29.4744,29.1937,29.2727,135447.51024146,0
+DBJP.US,D,20141209,000000,28.9288,29.1654,28.5753,29.1654,130811.14958353,0
+DBJP.US,D,20141210,000000,28.7741,28.7741,28.1559,28.2313,115919.62596918,0
+DBJP.US,D,20141211,000000,28.7092,28.9363,28.5753,28.5753,300093.48310692,0
+DBJP.US,D,20141212,000000,28.5337,28.6272,28.22,28.2614,151893.32867591,0
+DBJP.US,D,20141215,000000,28.1474,28.22,27.3697,27.4791,210541.69957057,0
+DBJP.US,D,20141216,000000,27.136,27.7534,27.1077,27.234,175604.54706128,0
+DBJP.US,D,20141217,000000,27.6214,28.2115,27.5997,28.1266,482149.67986177,0
+DBJP.US,D,20141218,000000,28.5413,28.7307,28.5055,28.6045,660934.96130577,0
+DBJP.US,D,20141219,000000,28.8647,29.1173,28.842,29.0192,362685.41294106,0
+DBJP.US,D,20141222,000000,28.972,29.0494,28.9419,29.0267,218833.04019797,0
+DBJP.US,D,20141223,000000,29.1795,29.302,29.1625,29.2312,134734.55043319,0
+DBJP.US,D,20141224,000000,29.1257,29.1937,29.0399,29.1333,435163.29440234,0
+DBJP.US,D,20141226,000000,29.2935,29.4255,29.2247,29.3793,403738.95428169,0
+DBJP.US,D,20141229,000000,29.0107,29.1173,28.9796,29.087,315926.0712301,0
+DBJP.US,D,20141230,000000,28.3189,28.5036,28.2736,28.3962,482324.73695754,0
+DBJP.US,D,20141231,000000,28.5187,28.6337,28.4123,28.4123,974062.24090758,0
+DBJP.US,D,20150102,000000,28.8873,28.8873,28.466,28.5715,468541.90828314,0
+DBJP.US,D,20150105,000000,28.1823,28.2124,27.9117,27.9579,137563.04872016,0
+DBJP.US,D,20150106,000000,27.7591,27.7591,27.0766,27.3452,159402.74760883,0
+DBJP.US,D,20150107,000000,27.9815,28.1049,27.8136,27.8514,457186.53800355,0
+DBJP.US,D,20150108,000000,28.1823,28.3962,28.1275,28.3189,207812.9307806,0
+DBJP.US,D,20150109,000000,28.2736,28.2736,27.7053,27.7515,290887.6017731,0
+DBJP.US,D,20150112,000000,27.7977,27.7977,27.4678,27.6667,135112.24937924,0
+DBJP.US,D,20150113,000000,28.2585,28.2585,27.529,27.7826,140462.63079753,0
+DBJP.US,D,20150114,000000,27.2925,27.7053,27.2001,27.4744,1564849.1715541,0
+DBJP.US,D,20150115,000000,27.9437,27.9966,27.4593,27.4904,297749.83992766,0
+DBJP.US,D,20150116,000000,27.7675,28.1352,27.7053,28.1275,198270.72763244,0
+DBJP.US,D,20150120,000000,28.6799,28.6799,28.3821,28.5413,278735.45646968,0
+DBJP.US,D,20150121,000000,28.1888,28.4424,28.0116,28.3962,741814.52241239,0
+DBJP.US,D,20150122,000000,28.251,28.7186,28.0965,28.7044,300592.13059187,0
+DBJP.US,D,20150123,000000,28.5875,28.5875,28.3746,28.3821,473081.72230036,0
+DBJP.US,D,20150126,000000,28.8816,28.958,28.7044,28.9419,230506.69610625,0
+DBJP.US,D,20150127,000000,28.743,28.9344,28.6272,28.7863,344374.44072248,0
+DBJP.US,D,20150128,000000,29.0956,29.0956,28.58,28.6337,275854.97153002,0
+DBJP.US,D,20150129,000000,28.826,29.1559,28.743,29.1173,212094.93343858,0
+DBJP.US,D,20150130,000000,28.6026,28.743,28.3878,28.4509,148061.16970648,0
+DBJP.US,D,20150202,000000,28.6799,28.8185,28.466,28.7572,192608.42629804,0
+DBJP.US,D,20150203,000000,28.4509,28.6488,28.4424,28.6488,582087.12346229,0
+DBJP.US,D,20150204,000000,28.7807,28.9419,28.6969,28.7572,115619.37652613,0
+DBJP.US,D,20150205,000000,28.8731,29.1022,28.8647,29.0956,119308.30696266,0
+DBJP.US,D,20150206,000000,29.1257,29.3624,29.087,29.1483,168180.00429603,0
+DBJP.US,D,20150209,000000,28.9099,28.9796,28.743,28.8185,143890.56701853,0
+DBJP.US,D,20150210,000000,29.3095,29.4406,29.2114,29.417,184864.53695199,0
+DBJP.US,D,20150211,000000,29.3482,29.6687,29.2708,29.6309,340858.44547754,0
+DBJP.US,D,20150212,000000,29.4255,29.4641,29.2114,29.4321,204348.92218834,0
+DBJP.US,D,20150213,000000,29.7864,29.8703,29.7318,29.8166,141698.63998895,0
+DBJP.US,D,20150217,000000,29.8232,30.0635,29.8166,29.9853,115756.23934646,0
+DBJP.US,D,20150218,000000,30.4001,30.4302,30.2549,30.2926,100855.16716325,0
+DBJP.US,D,20150219,000000,30.4915,30.6442,30.4915,30.5914,314165.95170343,0
+DBJP.US,D,20150220,000000,30.5518,30.891,30.4689,30.8827,126767.86114707,0
+DBJP.US,D,20150223,000000,30.6226,30.6978,30.5669,30.6922,120785.15227976,0
+DBJP.US,D,20150224,000000,30.7516,30.9071,30.7516,30.7997,662731.15320368,0
+DBJP.US,D,20150225,000000,30.7148,30.829,30.6752,30.7601,186793.34786186,0
+DBJP.US,D,20150226,000000,31.0816,31.2059,31.0212,31.1588,263293.29871769,0
+DBJP.US,D,20150227,000000,31.1287,31.1287,30.9985,31.0287,184259.79425747,0
+DBJP.US,D,20150302,000000,31.0071,31.2436,30.9599,31.2342,200581.48129674,0
+DBJP.US,D,20150303,000000,31.074,31.074,30.9071,31.0287,373924.07849014,0
+DBJP.US,D,20150304,000000,30.8827,30.9901,30.6602,30.8695,236294.18978796,0
+DBJP.US,D,20150305,000000,31.1664,31.2436,31.1127,31.1371,199539.62633883,0
+DBJP.US,D,20150306,000000,31.3427,31.5415,31.1899,31.2342,251021.26582747,0
+DBJP.US,D,20150309,000000,31.1211,31.3427,31.1211,31.2578,287515.89601316,0
+DBJP.US,D,20150310,000000,30.8072,30.9203,30.7677,30.861,231472.16251328,0
+DBJP.US,D,20150311,000000,30.9759,31.2342,30.9599,31.1371,167609.21206857,0
+DBJP.US,D,20150312,000000,31.6104,31.8328,31.5481,31.7404,445739.92584373,0
+DBJP.US,D,20150313,000000,31.7404,31.8176,31.5877,31.7875,181554.3664136,0
+DBJP.US,D,20150316,000000,31.9091,32.0185,31.9015,31.9723,197714.78873433,0
+DBJP.US,D,20150317,000000,31.9091,32.0637,31.8253,32.0185,317622.53363101,0
+DBJP.US,D,20150318,000000,32.1259,32.3088,31.9637,32.1786,575291.72528974,0
+DBJP.US,D,20150319,000000,32.0486,32.1711,31.9939,32.0779,209965.60258264,0
+DBJP.US,D,20150320,000000,32.3794,32.3794,32.2776,32.3539,194587.1019564,0
+DBJP.US,D,20150323,000000,32.3718,32.4482,32.3238,32.3935,213616.33874373,0
+DBJP.US,D,20150324,000000,32.4482,32.5001,32.272,32.3407,253628.02512645,0
+DBJP.US,D,20150325,000000,32.3482,32.3794,32.1259,32.1862,227693.05114864,0
+DBJP.US,D,20150326,000000,31.7724,31.9637,31.6489,31.8253,383568.13303946,0
+DBJP.US,D,20150327,000000,31.8253,31.9788,31.7791,31.9468,261317.80591562,0
+DBJP.US,D,20150330,000000,32.1475,32.3238,32.1334,32.2861,407420.45805356,0
+DBJP.US,D,20150331,000000,31.6489,31.7187,31.5265,31.5415,483053.61104724,0
+DBJP.US,D,20150401,000000,31.5707,31.6104,31.3492,31.6104,172952.16682219,0
+DBJP.US,D,20150402,000000,31.9468,32.025,31.8176,31.9326,107785.30625195,0
+DBJP.US,D,20150406,000000,32.0005,32.3238,31.8949,32.272,761014.57248711,0
+DBJP.US,D,20150407,000000,32.5246,32.6848,32.5086,32.5708,203588.21953578,0
+DBJP.US,D,20150408,000000,32.647,32.7244,32.5708,32.6405,199018.69885987,0
+DBJP.US,D,20150409,000000,32.5472,32.7857,32.5086,32.7857,169661.09342153,0
+DBJP.US,D,20150410,000000,32.5472,32.7093,32.4935,32.7018,222346.91353872,0
+DBJP.US,D,20150413,000000,32.485,32.5396,32.3869,32.4482,263273.14062788,0
+DBJP.US,D,20150414,000000,32.4312,32.5161,32.2776,32.4774,236161.570776,0
+DBJP.US,D,20150415,000000,32.5396,32.6085,32.4699,32.5396,242982.43179884,0
+DBJP.US,D,20150416,000000,32.5708,32.647,32.5396,32.6405,199426.1044646,0
+DBJP.US,D,20150417,000000,32.4001,32.4001,32.1475,32.2088,411594.24359779,0
+DBJP.US,D,20150420,000000,32.4001,32.5472,32.3869,32.5001,400861.65219832,0
+DBJP.US,D,20150421,000000,33.2919,33.2919,33.0534,33.1382,561502.53090276,0
+DBJP.US,D,20150422,000000,33.3615,33.4464,33.2607,33.4379,185407.74442496,0
+DBJP.US,D,20150423,000000,33.2843,33.354,33.2457,33.2843,235123.95962646,0
+DBJP.US,D,20150424,000000,33.3455,33.3917,33.1919,33.2541,361152.33716287,0
+DBJP.US,D,20150427,000000,33.4153,33.4596,33.2457,33.2843,354635.96939148,0
+DBJP.US,D,20150428,000000,33.338,33.354,33.1608,33.2457,376273.02642987,0
+DBJP.US,D,20150429,000000,33.1146,33.207,32.7999,33.0608,286080.42782776,0
+DBJP.US,D,20150430,000000,32.616,32.7018,32.256,32.3482,1775918.1643162,0
+DBJP.US,D,20150501,000000,32.6085,32.9695,32.5933,32.9072,169043.61930186,0
+DBJP.US,D,20150504,000000,32.9912,33.0232,32.8469,32.9996,433357.55393556,0
+DBJP.US,D,20150505,000000,32.8375,32.9072,32.2475,32.2946,418889.35020737,0
+DBJP.US,D,20150506,000000,32.3634,32.4246,31.9553,32.155,353115.62503842,0
+DBJP.US,D,20150507,000000,32.0486,32.3163,31.9326,32.3088,261914.06099336,0
+DBJP.US,D,20150508,000000,32.8289,33.107,32.7857,33.0759,222086.98027529,0
+DBJP.US,D,20150511,000000,32.6848,32.7706,32.6405,32.6697,256625.21479661,0
+DBJP.US,D,20150512,000000,32.5086,32.6244,32.4699,32.5472,166015.66202093,0
+DBJP.US,D,20150513,000000,32.7244,32.8544,32.5086,32.6244,184422.11992811,0
+DBJP.US,D,20150514,000000,32.5246,32.7545,32.4774,32.6933,262881.64930458,0
+DBJP.US,D,20150515,000000,33.0147,33.0383,32.8469,32.9996,149512.55217331,0
+DBJP.US,D,20150518,000000,33.3144,33.4907,33.2692,33.4539,391500.87185854,0
+DBJP.US,D,20150519,000000,33.7291,33.7291,33.5294,33.6509,419671.27190186,0
+DBJP.US,D,20150520,000000,33.6905,33.8139,33.5821,33.7847,270568.24723746,0
+DBJP.US,D,20150521,000000,33.7291,33.829,33.6302,33.7903,447042.77501717,0
+DBJP.US,D,20150522,000000,33.7847,33.9205,33.7593,33.8978,2206667.8980007,0
+DBJP.US,D,20150526,000000,34.1429,34.1429,33.7593,33.8913,339487.69536998,0
+DBJP.US,D,20150527,000000,34.1514,34.3051,34.1203,34.2729,417457.06487827,0
+DBJP.US,D,20150528,000000,34.1128,34.2729,34.0977,34.2597,283773.91797185,0
+DBJP.US,D,20150529,000000,33.9978,34.1061,33.8357,34.1061,1100270.9803003,0
+DBJP.US,D,20150601,000000,34.3051,34.487,34.2042,34.3823,269205.98474667,0
+DBJP.US,D,20150602,000000,34.0891,34.2429,33.9884,34.0581,1407793.2499808,0
+DBJP.US,D,20150603,000000,34.2221,34.3116,34.1278,34.2334,1452952.6759315,0
+DBJP.US,D,20150604,000000,34.1128,34.1665,33.9817,34.0439,1217179.4136226,0
+DBJP.US,D,20150605,000000,34.1128,34.2287,34.0581,34.1901,1370190.9858073,0
+DBJP.US,D,20150608,000000,33.7979,33.7979,33.599,33.6216,230427.12469908,0
+DBJP.US,D,20150609,000000,33.1523,33.3776,33.1523,33.3069,909178.65454686,0
+DBJP.US,D,20150610,000000,33.3228,33.4539,33.2457,33.2919,559464.44192705,0
+DBJP.US,D,20150611,000000,33.6905,33.8602,33.667,33.7141,572426.09367944,0
+DBJP.US,D,20150612,000000,33.599,33.599,33.3917,33.4822,229908.31912431,0
+DBJP.US,D,20150615,000000,33.4992,33.6443,33.4379,33.6377,340818.12929791,0
+DBJP.US,D,20150616,000000,33.3144,33.5067,33.2758,33.4153,1371103.4046096,0
+DBJP.US,D,20150617,000000,33.2371,33.369,33.1005,33.1768,182204.73004823,0
+DBJP.US,D,20150618,000000,32.7857,33.2692,32.7857,33.107,200843.53646437,0
+DBJP.US,D,20150619,000000,33.1608,33.1994,33.107,33.1306,239030.38524259,0
+DBJP.US,D,20150622,000000,33.7452,33.8978,33.7065,33.8139,258320.61624545,0
+DBJP.US,D,20150623,000000,34.2984,34.3739,34.2127,34.3352,303175.54894474,0
+DBJP.US,D,20150624,000000,34.0722,34.1514,33.9064,33.9714,300205.94402906,0
+DBJP.US,D,20150625,000000,33.9535,34.1429,33.9148,33.9214,191167.65335217,0
+DBJP.US,D,20150626,000000,34.1835,34.2155,34.1118,34.1429,137344.49258846,0
+DBJP.US,D,20150629,000000,33.8742,33.8742,32.8921,32.8996,755575.07109278,0
+DBJP.US,D,20150630,000000,33.3115,33.3115,32.994,33.0665,548497.38011446,0
+DBJP.US,D,20150701,000000,33.5576,33.6839,33.4397,33.5425,261797.35626285,0
+DBJP.US,D,20150702,000000,33.4313,33.5181,33.3209,33.4775,234632.73880617,0
+DBJP.US,D,20150706,000000,33.24,33.3445,33.0025,33.1231,1076251.024855,0
+DBJP.US,D,20150707,000000,33.1457,33.3115,32.7499,33.2654,237662.81799131,0
+DBJP.US,D,20150708,000000,31.943,31.943,31.1842,31.254,2379928.8018827,0
+DBJP.US,D,20150709,000000,32.0675,32.0675,31.7441,31.8469,301091.83902892,0
+DBJP.US,D,20150710,000000,32.4793,32.8356,32.4793,32.7744,278729.0907571,0
+DBJP.US,D,20150713,000000,33.3445,33.4162,33.2806,33.4068,160970.83480617,0
+DBJP.US,D,20150714,000000,33.3606,33.6047,33.257,33.549,318079.80398424,0
+DBJP.US,D,20150715,000000,33.7009,33.7716,33.5181,33.6207,831905.26961331,0
+DBJP.US,D,20150716,000000,33.9299,33.9714,33.8026,33.8978,396992.35990555,0
+DBJP.US,D,20150717,000000,33.978,33.978,33.8913,33.9299,155536.63817233,0
+DBJP.US,D,20150720,000000,34.042,34.1194,33.9469,34.042,183964.84957489,0
+DBJP.US,D,20150721,000000,33.9214,33.9384,33.6377,33.7809,229326.9173759,0
+DBJP.US,D,20150722,000000,33.5425,33.748,33.5425,33.6839,118389.52244783,0
+DBJP.US,D,20150723,000000,33.7876,33.8271,33.549,33.6377,187757.75331679,0
+DBJP.US,D,20150724,000000,33.6377,33.6377,33.2494,33.29,210246.75488799,0
+DBJP.US,D,20150727,000000,32.8601,33.0109,32.7338,32.9563,396486.28575593,0
+DBJP.US,D,20150728,000000,33.1137,33.2654,32.9308,33.2325,144039.10031192,0
+DBJP.US,D,20150729,000000,33.1532,33.5812,33.1532,33.4775,846671.60088038,0
+DBJP.US,D,20150730,000000,33.4775,33.6047,33.4162,33.5341,343673.15138726,0
+DBJP.US,D,20150731,000000,33.7235,33.8026,33.5877,33.716,466610.97546909,0
+DBJP.US,D,20150803,000000,33.6754,33.7009,33.4935,33.6923,276206.14667368,0
+DBJP.US,D,20150804,000000,33.5341,33.7396,33.5029,33.716,188640.46546036,0
+DBJP.US,D,20150805,000000,33.9299,34.1429,33.9148,34.0638,1120849.2071472,0
+DBJP.US,D,20150806,000000,33.9714,34.0562,33.7876,33.9064,245549.93587028,0
+DBJP.US,D,20150807,000000,33.9855,34.0326,33.8026,33.9064,133804.09544532,0
+DBJP.US,D,20150810,000000,34.3173,34.4832,34.3173,34.4681,68607.528216396,0
+DBJP.US,D,20150811,000000,33.9299,34.0477,33.8978,34.0166,339156.67831614,0
+DBJP.US,D,20150812,000000,33.3445,33.5736,33.0355,33.549,255353.13323396,0
+DBJP.US,D,20150813,000000,33.6443,33.9148,33.5971,33.8667,245877.77006783,0
+DBJP.US,D,20150814,000000,33.716,33.9148,33.6839,33.8432,125467.13387781,0
+DBJP.US,D,20150817,000000,33.7396,33.9384,33.7084,33.9064,158189.01841142,0
+DBJP.US,D,20150818,000000,33.716,33.7716,33.6047,33.6443,463832.34193062,0
+DBJP.US,D,20150819,000000,33.3917,33.5256,33.0825,33.1693,798024.82539128,0
+DBJP.US,D,20150820,000000,32.616,32.647,32.1079,32.1079,711981.6104352,0
+DBJP.US,D,20150821,000000,31.6574,31.7441,30.6771,30.6771,946361.84264262,0
+DBJP.US,D,20150824,000000,30.0674,30.0674,26.6864,28.5866,1772473.2528617,0
+DBJP.US,D,20150825,000000,29.1569,30.9778,28.8241,28.8411,2628712.5197405,0
+DBJP.US,D,20150826,000000,29.4105,30.3775,29.3868,30.3605,1079660.9248904,0
+DBJP.US,D,20150827,000000,30.7564,31.3568,30.6545,31.303,1420174.5609369,0
+DBJP.US,D,20150828,000000,31.2295,31.5547,31.1672,31.5227,777050.86341264,0
+DBJP.US,D,20150831,000000,31.0335,31.1436,30.8365,30.8827,765428.13320496,0
+DBJP.US,D,20150901,000000,30.2662,30.2662,28.9363,29.0635,834415.48227159,0
+DBJP.US,D,20150902,000000,29.9165,29.9165,29.3944,29.8383,604332.10605149,0
+DBJP.US,D,20150903,000000,29.8789,30.2332,29.8534,29.9655,408237.39116719,0
+DBJP.US,D,20150904,000000,28.8957,29.0069,28.5866,28.7694,932841.06913584,0
+DBJP.US,D,20150908,000000,29.4264,29.6639,29.3312,29.647,576660.35349311,0
+DBJP.US,D,20150909,000000,30.4086,30.4943,29.6564,29.7572,679887.80954221,0
+DBJP.US,D,20150910,000000,29.7836,29.8864,29.647,29.7893,163968.02447636,0
+DBJP.US,D,20150911,000000,29.6394,29.7987,29.5046,29.7893,119148.1031962,0
+DBJP.US,D,20150914,000000,29.5121,29.5999,29.3718,29.5923,274938.3089194,0
+DBJP.US,D,20150915,000000,29.5046,29.9731,29.3944,29.9015,273548.46167411,0
+DBJP.US,D,20150916,000000,30.0287,30.2577,29.9419,30.22,307155.18025548,0
+DBJP.US,D,20150917,000000,30.0522,30.3916,29.9015,29.957,271964.46019533,0
+DBJP.US,D,20150918,000000,29.0154,29.2765,28.9599,29.0692,845154.43938361,0
+DBJP.US,D,20150921,000000,29.2925,29.5046,29.1569,29.3868,275567.45351211,0
+DBJP.US,D,20150922,000000,28.713,28.9193,28.5565,28.8317,536732.48232596,0
+DBJP.US,D,20150923,000000,28.9363,29.68,28.6592,28.9043,256490.47388048,0
+DBJP.US,D,20150924,000000,28.4056,28.6733,28.0172,28.6026,299237.29476574,0
+DBJP.US,D,20150925,000000,29.6639,29.7667,29.235,29.4735,461304.09308671,0
+DBJP.US,D,20150928,000000,29.0861,29.1088,28.4528,28.5565,1599645.2174347,0
+DBJP.US,D,20150929,000000,28.1597,28.3491,28.0013,28.2068,519299.97844256,0
+DBJP.US,D,20150930,000000,28.6101,28.8647,28.3886,28.8562,1025457.9432765,0
+DBJP.US,D,20151001,000000,28.9834,29.039,28.7063,29.039,892157.80007657,0
+DBJP.US,D,20151002,000000,28.6498,29.4735,28.4688,29.4499,594853.56002908,0
+DBJP.US,D,20151005,000000,29.9976,30.2973,29.9976,30.2521,649405.5948825,0
+DBJP.US,D,20151006,000000,29.9976,30.1154,29.8081,29.9881,2624162.0962024,0
+DBJP.US,D,20151007,000000,30.3133,30.4773,30.0994,30.385,201276.40491939,0
+DBJP.US,D,20151008,000000,30.2521,30.5348,30.1475,30.4641,552779.38277244,0
+DBJP.US,D,20151009,000000,30.6452,30.7564,30.5348,30.6226,274558.48806916,0
+DBJP.US,D,20151012,000000,30.5584,30.6291,30.4773,30.6291,152938.36649011,0
+DBJP.US,D,20151013,000000,30.2247,30.4641,30.1616,30.2426,243098.07557726,0
+DBJP.US,D,20151014,000000,29.8468,30.0202,29.498,29.6083,3621190.7671241,0
+DBJP.US,D,20151015,000000,30.1936,30.5028,30.0362,30.4396,638069.32174062,0
+DBJP.US,D,20151016,000000,30.6291,30.7318,30.4641,30.7318,544568.67450433,0
+DBJP.US,D,20151019,000000,30.3916,30.5735,30.3464,30.5651,531048.96194964,0
+DBJP.US,D,20151020,000000,30.4245,30.5433,30.3916,30.4773,228681.85850176,0
+DBJP.US,D,20151021,000000,30.9939,31.0335,30.8271,30.8685,1817164.7989382,0
+DBJP.US,D,20151022,000000,31.0966,31.5604,31.0721,31.4679,1052622.5607331,0
+DBJP.US,D,20151023,000000,31.6574,32.0053,31.6498,31.9175,448288.33277745,0
+DBJP.US,D,20151026,000000,31.7441,31.8309,31.5924,31.7517,312968.13678746,0
+DBJP.US,D,20151027,000000,31.2852,31.4123,31.2229,31.4123,433128.3882829,0
+DBJP.US,D,20151028,000000,31.4906,31.8704,31.4284,31.8638,656007.89977363,0
+DBJP.US,D,20151029,000000,31.4048,31.5066,31.3653,31.4604,873204.95184013,0
+DBJP.US,D,20151030,000000,31.4048,31.4359,31.238,31.303,508936.59837239,0
+DBJP.US,D,20151102,000000,31.1842,31.5868,31.1758,31.5311,872835.74051085,0
+DBJP.US,D,20151103,000000,31.4746,31.6649,31.4519,31.5547,332427.05917353,0
+DBJP.US,D,20151104,000000,31.4991,31.5924,31.3963,31.5151,641646.85220711,0
+DBJP.US,D,20151105,000000,31.7998,31.9175,31.6716,31.8149,571352.41015865,0
+DBJP.US,D,20151106,000000,32.0288,32.1334,31.8865,32.0854,521952.35868165,0
+DBJP.US,D,20151109,000000,32.2041,32.2908,31.7998,31.9826,679537.69535065,0
+DBJP.US,D,20151110,000000,32.2117,32.3219,32.1711,32.2908,432240.37137886,0
+DBJP.US,D,20151111,000000,32.4586,32.5208,32.353,32.3935,299324.29283759,0
+DBJP.US,D,20151112,000000,32.1259,32.1711,31.91,31.91,571479.72441013,0
+DBJP.US,D,20151113,000000,31.9976,32.0675,31.7762,31.7762,837321.43006153,0
+DBJP.US,D,20151116,000000,31.9901,32.3078,31.9901,32.3002,805988.33182112,0
+DBJP.US,D,20151117,000000,32.3388,32.5444,32.2512,32.3935,388399.70888299,0
+DBJP.US,D,20151118,000000,32.3935,32.632,32.3078,32.616,710969.46213596,0
+DBJP.US,D,20151119,000000,32.4501,32.5208,32.353,32.4256,229830.86962134,0
+DBJP.US,D,20151120,000000,32.5048,32.5914,32.4963,32.5595,248657.4645584,0
+DBJP.US,D,20151123,000000,32.5208,32.568,32.3463,32.3935,505398.32313344,0
+DBJP.US,D,20151124,000000,32.3144,32.5208,32.2427,32.4888,396233.77915717,0
+DBJP.US,D,20151125,000000,32.353,32.3935,32.2673,32.3002,2654739.7965506,0
+DBJP.US,D,20151127,000000,32.2201,32.2267,32.0854,32.2201,102217.42965405,0
+DBJP.US,D,20151130,000000,32.0373,32.0457,31.9175,31.9976,1758539.7689896,0
+DBJP.US,D,20151201,000000,32.3709,32.4586,32.2512,32.4331,284591.91203759,0
+DBJP.US,D,20151202,000000,32.4586,32.5048,32.156,32.2117,345718.66702765,0
+DBJP.US,D,20151203,000000,32.2201,32.2201,31.5924,31.7678,422020.2198416,0
+DBJP.US,D,20151204,000000,31.7272,32.1711,31.7272,32.1013,591950.79509542,0
+DBJP.US,D,20151207,000000,32.1475,32.1475,31.9024,32.0457,397875.07204912,0
+DBJP.US,D,20151208,000000,31.3736,31.5773,31.2852,31.5462,309779.97574008,0
+DBJP.US,D,20151209,000000,31.1917,31.4048,30.7478,30.8996,558468.20790925,0
+DBJP.US,D,20151210,000000,31.1758,31.2936,31.1042,31.1287,478740.84077849,0
+DBJP.US,D,20151211,000000,30.5735,30.6856,30.3369,30.4396,345566.95087798,0
+DBJP.US,D,20151214,000000,30.7564,30.7809,30.2897,30.7403,760363.14790039,0
+DBJP.US,D,20151215,000000,30.7318,30.9401,30.7177,30.7564,2032212.362059,0
+DBJP.US,D,20151216,000000,31.3935,31.7743,31.2389,31.7168,712453.73411776,0
+DBJP.US,D,20151217,000000,31.9769,32.0325,31.5547,31.5613,1514149.45376,0
+DBJP.US,D,20151218,000000,30.908,30.942,30.7223,30.7469,1216184.2405569,0
+DBJP.US,D,20151221,000000,30.974,30.974,30.5669,30.8601,935994.21876407,0
+DBJP.US,D,20151222,000000,30.8761,31.1014,30.7139,31.0768,1502434.4207199,0
+DBJP.US,D,20151223,000000,31.2087,31.402,31.1993,31.3115,3520800.2969787,0
+DBJP.US,D,20151224,000000,30.811,30.9241,30.7223,30.8761,291846.70246754,0
+DBJP.US,D,20151228,000000,30.9561,30.9655,30.811,30.9156,908236.52908594,0
+DBJP.US,D,20151229,000000,31.3935,31.5066,31.32,31.3859,816444.0147236,0
+DBJP.US,D,20151230,000000,31.2304,31.3115,31.1418,31.2304,487821.52976504,0
+DBJP.US,D,20151231,000000,30.9561,31.0768,30.7865,30.8601,1052488.8807691,0
+DBJP.US,D,20160104,000000,29.9608,30.204,29.6422,30.1305,791912.68036831,0
+DBJP.US,D,20160105,000000,30.3737,30.4877,30.2134,30.4058,712395.38175251,0
+DBJP.US,D,20160106,000000,29.6762,29.8544,29.5461,29.7233,1742577.7447108,0
+DBJP.US,D,20160107,000000,29.1333,29.4095,28.972,29.0295,587783.37526376,0
+DBJP.US,D,20160108,000000,29.0843,29.1606,28.3594,28.3868,1077554.9349806,0
+DBJP.US,D,20160111,000000,28.825,28.8618,28.1936,28.646,498823.60299679,0
+DBJP.US,D,20160112,000000,28.6149,28.7111,28.1936,28.5262,537001.96415824,0
+DBJP.US,D,20160113,000000,28.972,28.9956,28.1605,28.2585,900106.45317708,0
+DBJP.US,D,20160114,000000,28.3726,28.8571,28.121,28.6705,551600.6649942,0
+DBJP.US,D,20160115,000000,27.561,27.8042,27.269,27.5686,1396380.5882881,0
+DBJP.US,D,20160119,000000,28.2096,28.2736,27.6346,27.9343,1018075.838595,0
+DBJP.US,D,20160120,000000,26.807,26.9211,26.0305,26.7109,1923878.5435735,0
+DBJP.US,D,20160121,000000,26.3942,27.0352,26.218,26.7506,1088381.9511165,0
+DBJP.US,D,20160122,000000,27.7553,28.3953,27.6742,28.3142,685949.02886458,0
+DBJP.US,D,20160125,000000,27.9079,28.0635,27.6091,27.6186,557122.92065198,0
+DBJP.US,D,20160126,000000,27.7807,28.0879,27.7072,28.0314,516882.06861661,0
+DBJP.US,D,20160127,000000,28.2736,28.6375,27.9891,28.1285,317864.43070882,0
+DBJP.US,D,20160128,000000,28.3311,28.3726,27.9674,28.2011,1661657.8674246,0
+DBJP.US,D,20160129,000000,29.1012,29.4895,29.0211,29.4415,917893.31506041,0
+DBJP.US,D,20160201,000000,29.2803,29.466,29.1079,29.3114,1247638.2873362,0
+DBJP.US,D,20160202,000000,29.1408,29.1493,28.6318,28.7524,647011.02600265,0
+DBJP.US,D,20160203,000000,28.4198,28.4688,27.35,27.8684,803782.6124143,0
+DBJP.US,D,20160204,000000,27.529,27.8382,27.4065,27.5761,786519.8608662,0
+DBJP.US,D,20160205,000000,27.5046,27.546,27.0022,27.1152,708793.44938781,0
+DBJP.US,D,20160208,000000,27.1558,27.1558,26.3556,26.743,695999.42806654,0
+DBJP.US,D,20160209,000000,25.7222,26.3141,25.7222,26.0709,1270746.8849313,0
+DBJP.US,D,20160210,000000,25.6901,26.0963,25.0737,25.1236,1507296.7641742,0
+DBJP.US,D,20160211,000000,24.4346,24.6024,24.0614,24.3857,2167547.4113783,0
+DBJP.US,D,20160212,000000,24.2726,24.921,24.1198,24.8654,977857.26655367,0
+DBJP.US,D,20160216,000000,25.8108,26.0305,25.6336,25.9663,292205.30427588,0
+DBJP.US,D,20160217,000000,26.1859,26.4281,26.1124,26.1783,1083981.1218239,0
+DBJP.US,D,20160218,000000,26.5074,26.5074,25.9418,25.9908,1137404.3036475,0
+DBJP.US,D,20160219,000000,25.7392,25.7957,25.6091,25.7392,1020088.4647205,0
+DBJP.US,D,20160222,000000,26.299,26.4612,26.1699,26.2896,1225516.3751901,0
+DBJP.US,D,20160223,000000,25.9088,25.9173,25.5856,25.5921,1212457.1158449,0
+DBJP.US,D,20160224,000000,25.4479,25.8928,25.1387,25.8277,759749.9175891,0
+DBJP.US,D,20160225,000000,26.2425,26.4838,26.1199,26.4838,268056.9736271,0
+DBJP.US,D,20160226,000000,26.7835,26.9852,26.6053,26.6383,252833.37200682,0
+DBJP.US,D,20160229,000000,26.3057,26.3141,25.9588,25.9738,2258115.5870223,0
+DBJP.US,D,20160301,000000,26.3461,26.9786,26.234,26.8975,496158.49133255,0
+DBJP.US,D,20160302,000000,27.1558,27.2529,26.9852,27.1313,577643.85608577,0
+DBJP.US,D,20160303,000000,27.448,27.4876,27.2952,27.3839,517165.34282614,0
+DBJP.US,D,20160304,000000,27.7392,27.9165,27.5055,27.7392,416439.61181856,0
+DBJP.US,D,20160307,000000,27.2774,27.4565,27.1964,27.3433,501572.52987658,0
+DBJP.US,D,20160308,000000,27.0182,27.0822,26.8485,26.89,370060.09095782,0
+DBJP.US,D,20160309,000000,26.9626,27.0907,26.8485,27.0352,825073.79906951,0
+DBJP.US,D,20160310,000000,27.4565,27.6016,26.5883,26.8721,816677.42418465,0
+DBJP.US,D,20160311,000000,27.4961,27.7722,27.4565,27.7722,678963.72026691,0
+DBJP.US,D,20160314,000000,27.7317,27.8759,27.6545,27.8278,190619.14111873,0
+DBJP.US,D,20160315,000000,27.2774,27.3264,27.1803,27.3028,1075668.5621545,0
+DBJP.US,D,20160316,000000,27.2039,27.3433,27.1803,27.2529,380041.52827357,0
+DBJP.US,D,20160317,000000,26.9126,27.1397,26.8287,27.0182,505621.12307352,0
+DBJP.US,D,20160318,000000,26.9211,27.0907,26.84,27.0512,382088.10486605,0
+DBJP.US,D,20160321,000000,27.0116,27.2284,26.9852,27.1803,286711.69432467,0
+DBJP.US,D,20160322,000000,27.2774,27.561,27.2369,27.464,167529.6406614,0
+DBJP.US,D,20160323,000000,27.3896,27.4404,27.1313,27.1878,229967.73244167,0
+DBJP.US,D,20160324,000000,26.8315,27.1077,26.8249,27.0907,226763.65711285,0
+DBJP.US,D,20160328,000000,27.6658,27.6742,27.5761,27.6186,313785.06990111,0
+DBJP.US,D,20160329,000000,27.6346,27.7684,27.5526,27.6997,739064.5345805,0
+DBJP.US,D,20160330,000000,27.6412,27.7722,27.5856,27.5932,535172.88274537,0
+DBJP.US,D,20160331,000000,27.2039,27.317,27.1719,27.1878,549521.19888675,0
+DBJP.US,D,20160401,000000,26.2812,26.5007,26.1699,26.3057,857716.11219595,0
+DBJP.US,D,20160404,000000,26.2896,26.3057,26.0963,26.1859,390198.02268509,0
+DBJP.US,D,20160405,000000,25.4149,25.528,25.2782,25.3837,951553.08124657,0
+DBJP.US,D,20160406,000000,25.4385,25.6817,25.3743,25.6572,9998631.1054051,0
+DBJP.US,D,20160407,000000,25.3668,25.4243,25.0521,25.2207,967709.25975891,0
+DBJP.US,D,20160408,000000,26.1124,26.1605,25.8607,25.9012,866130.52326644,0
+DBJP.US,D,20160411,000000,25.9418,26.0154,25.6656,25.6656,607879.9298593,0
+DBJP.US,D,20160412,000000,26.3141,26.5564,26.2661,26.4357,293109.23546135,0
+DBJP.US,D,20160413,000000,27.1803,27.4094,27.1803,27.3433,483016.4777239,0
+DBJP.US,D,20160414,000000,27.464,27.5733,27.3839,27.5197,10730003.737293,0
+DBJP.US,D,20160415,000000,27.2623,27.2774,27.0822,27.1313,570083.51145226,0
+DBJP.US,D,20160418,000000,26.9541,27.35,26.8806,27.3028,697739.38950339,0
+DBJP.US,D,20160419,000000,27.9249,28.0145,27.7637,27.8523,254007.84597669,0
+DBJP.US,D,20160420,000000,27.9985,28.3726,27.9419,28.2011,706337.34528641,0
+DBJP.US,D,20160421,000000,28.137,28.2096,28.0023,28.0795,494573.42890166,0
+DBJP.US,D,20160422,000000,28.825,28.9061,28.6969,28.8835,482266.38459228,0
+DBJP.US,D,20160425,000000,28.5337,28.5337,28.3,28.4923,331743.80602394,0
+DBJP.US,D,20160426,000000,28.2661,28.5084,28.1936,28.4923,358955.10537281,0
+DBJP.US,D,20160427,000000,28.2501,28.4923,28.2191,28.4604,417741.4000399,0
+DBJP.US,D,20160428,000000,26.7835,26.9852,26.1764,26.2896,566075.23443496,0
+DBJP.US,D,20160429,000000,26.1048,26.2425,25.6572,25.7147,948506.02682789,0
+DBJP.US,D,20160502,000000,26.2255,26.2896,26.1208,26.2095,692206.52432464,0
+DBJP.US,D,20160503,000000,25.8607,25.9502,25.7411,25.9173,300375.69636436,0
+DBJP.US,D,20160504,000000,25.7957,25.9663,25.7457,25.7797,1119543.1751175,0
+DBJP.US,D,20160505,000000,25.9173,26.0925,25.9088,26.0483,505477.8945406,0
+DBJP.US,D,20160506,000000,25.9257,26.1859,25.8531,26.1369,334955.30801743,0
+DBJP.US,D,20160509,000000,26.5742,26.6694,26.4187,26.4442,352682.75658341,0
+DBJP.US,D,20160510,000000,26.9381,27.3433,26.9381,27.3433,409128.59092752,0
+DBJP.US,D,20160511,000000,26.8655,26.9211,26.5959,26.5959,386953.63117663,0
+DBJP.US,D,20160512,000000,27.0512,27.0992,26.776,26.971,233593.00575246,0
+DBJP.US,D,20160513,000000,26.6128,26.7835,26.4357,26.5074,259057.97795191,0
+DBJP.US,D,20160516,000000,26.6939,26.9852,26.6939,26.9456,207181.66428369,0
+DBJP.US,D,20160517,000000,26.9852,26.989,26.776,26.792,167960.38721223,0
+DBJP.US,D,20160518,000000,26.9541,27.1982,26.9456,27.1558,299536.48325672,0
+DBJP.US,D,20160519,000000,26.7835,26.8806,26.7034,26.857,488605.57336371,0
+DBJP.US,D,20160520,000000,27.0352,27.1964,26.971,27.0182,537497.42878692,0
+DBJP.US,D,20160523,000000,26.84,26.9211,26.7184,26.7251,253829.60602462,0
+DBJP.US,D,20160524,000000,26.89,27.1719,26.89,27.1397,335253.4355563,0
+DBJP.US,D,20160525,000000,27.2774,27.432,27.2774,27.3584,265158.45250181,0
+DBJP.US,D,20160526,000000,27.1803,27.2275,27.1077,27.1964,471231.42184557,0
+DBJP.US,D,20160527,000000,27.0822,27.316,27.0822,27.2952,310362.43844057,0
+DBJP.US,D,20160531,000000,27.7637,27.8363,27.464,27.5686,282895.44963667,0
+DBJP.US,D,20160601,000000,27.1473,27.2774,27.1313,27.2218,497221.56533237,0
+DBJP.US,D,20160602,000000,26.7034,26.8315,26.5959,26.8249,1667141.9288069,0
+DBJP.US,D,20160603,000000,26.5074,26.5074,26.2255,26.3556,1210751.1048751,0
+DBJP.US,D,20160606,000000,26.6939,27.0154,26.6826,26.9786,8471630.3389108,0
+DBJP.US,D,20160607,000000,27.0352,27.1719,26.9626,27.0483,1041358.4323338,0
+DBJP.US,D,20160608,000000,27.0653,27.1313,27.0182,27.0907,225608.28028071,0
+DBJP.US,D,20160609,000000,26.6458,26.8249,26.5818,26.7996,413494.40880106,0
+DBJP.US,D,20160610,000000,26.3715,26.3754,26.0794,26.2425,773414.9805809,0
+DBJP.US,D,20160613,000000,25.6817,25.9012,25.5856,25.625,516486.33348493,0
+DBJP.US,D,20160614,000000,25.3743,25.478,25.2207,25.4705,649416.20440345,0
+DBJP.US,D,20160615,000000,25.6901,25.8306,25.6091,25.7147,8139286.0340007,0
+DBJP.US,D,20160616,000000,24.8315,25.1878,24.5808,25.1397,5091084.7261187,0
+DBJP.US,D,20160617,000000,24.9946,25.1811,24.8466,25.0596,6182137.09366,0
+DBJP.US,D,20160620,000000,25.7797,25.9333,25.528,25.577,2133894.0109048,0
+DBJP.US,D,20160621,000000,26.0925,26.2887,26.0096,26.0096,917547.44467725,0
+DBJP.US,D,20160622,000000,25.8373,26.0238,25.6647,25.6892,362342.72541418,0
+DBJP.US,D,20160623,000000,26.5347,26.6883,26.3876,26.6883,345558.46326122,0
+DBJP.US,D,20160624,000000,24.3103,24.8447,24.2046,24.4987,1339645.1140218,0
+DBJP.US,D,20160627,000000,24.3611,24.3611,23.9078,24.3103,1074348.7377476,0
+DBJP.US,D,20160628,000000,24.7721,24.9181,24.6477,24.8852,934181.05163262,0
+DBJP.US,D,20160629,000000,25.1406,25.3122,25.133,25.2792,439572.61131181,0
+DBJP.US,D,20160630,000000,24.8936,25.2349,24.8523,25.2217,916288.09453973,0
+DBJP.US,D,20160701,000000,24.9597,25.1115,24.903,24.9266,737329.87790413,0
+DBJP.US,D,20160705,000000,24.7778,24.8777,24.6477,24.7297,3975021.473875,0
+DBJP.US,D,20160706,000000,24.3857,24.6298,24.2867,24.6232,354068.36002031,0
+DBJP.US,D,20160707,000000,24.5892,24.6552,24.4346,24.5166,218526.42504234,0
+DBJP.US,D,20160708,000000,24.3762,24.6882,24.3762,24.6062,1432066.7729769,0
+DBJP.US,D,20160711,000000,25.5742,25.9192,25.5742,25.8287,1821837.2319674,0
+DBJP.US,D,20160712,000000,26.4027,26.5583,26.3376,26.5083,1355455.4221509,0
+DBJP.US,D,20160713,000000,26.3451,26.3876,26.1246,26.3047,8295734.0300231,0
+DBJP.US,D,20160714,000000,26.6732,26.7052,26.5262,26.5761,1898284.1352184,0
+DBJP.US,D,20160715,000000,26.6242,26.6487,26.4442,26.5177,3365629.6872795,0
+DBJP.US,D,20160718,000000,26.5347,26.7506,26.4612,26.7147,924476.52281384,0
+DBJP.US,D,20160719,000000,26.6817,26.6817,26.4753,26.5347,1750016.0798533,0
+DBJP.US,D,20160720,000000,26.8947,26.9767,26.8061,26.9438,1893018.6299679,0
+DBJP.US,D,20160721,000000,26.6318,26.6318,26.3792,26.4357,3403440.9590157,0
+DBJP.US,D,20160722,000000,26.6487,26.6883,26.5422,26.5912,805801.60425228,0
+DBJP.US,D,20160725,000000,26.5583,26.5827,26.3792,26.4206,1099641.8357076,0
+DBJP.US,D,20160726,000000,26.2161,26.3122,26.1463,26.1992,855031.90339399,0
+DBJP.US,D,20160727,000000,26.5761,26.5987,26.3451,26.3451,1209535.2537735,0
+DBJP.US,D,20160728,000000,26.2086,26.4753,26.0521,26.3792,745934.19939974,0
+DBJP.US,D,20160729,000000,26.3122,26.3292,26.0841,26.1001,1207675.4047498,0
+DBJP.US,D,20160801,000000,26.2312,26.3122,26.117,26.2086,577406.20281635,0
+DBJP.US,D,20160802,000000,25.7062,25.7062,25.3207,25.5167,1462456.6848043,0
+DBJP.US,D,20160803,000000,25.3386,25.4998,25.3207,25.4526,888002.05071797,0
+DBJP.US,D,20160804,000000,25.7062,25.7967,25.6363,25.7873,655442.41230665,0
+DBJP.US,D,20160805,000000,25.9861,26.1246,25.9286,26.0427,623640.37323997,0
+DBJP.US,D,20160808,000000,26.3876,26.4357,26.2896,26.3376,314076.83172741,0
+DBJP.US,D,20160809,000000,26.4357,26.5422,26.3914,26.4281,602879.66263257,0
+DBJP.US,D,20160810,000000,26.4442,26.4847,26.3621,26.3876,548677.74197072,0
+DBJP.US,D,20160811,000000,26.4753,26.7552,26.4536,26.6977,598770.59516617,0
+DBJP.US,D,20160812,000000,26.3942,26.4847,26.3942,26.4206,329865.92081466,0
+DBJP.US,D,20160815,000000,26.5422,26.5987,26.4932,26.5714,421557.6447279,0
+DBJP.US,D,20160816,000000,26.1001,26.1746,26.0596,26.0663,526424.27176475,0
+DBJP.US,D,20160817,000000,26.3207,26.3546,26.1482,26.2802,300708.83532239,0
+DBJP.US,D,20160818,000000,26.1341,26.1482,26.0521,26.1246,632402.77659783,0
+DBJP.US,D,20160819,000000,26.0096,26.1001,25.9606,26.0747,435022.18777362,0
+DBJP.US,D,20160822,000000,26.1482,26.2557,26.1246,26.2481,281370.86147524,0
+DBJP.US,D,20160823,000000,26.2557,26.3084,26.2312,26.2481,297908.98274201,0
+DBJP.US,D,20160824,000000,26.2802,26.3499,26.2651,26.3122,379008.16093242,0
+DBJP.US,D,20160825,000000,26.2312,26.2971,26.2086,26.2086,624622.81488052,0
+DBJP.US,D,20160826,000000,26.0342,26.3451,26.0342,26.3207,367727.05729952,0
+DBJP.US,D,20160829,000000,26.5083,26.562,26.4753,26.5017,463132.11354749,0
+DBJP.US,D,20160830,000000,26.7147,26.8296,26.6732,26.7552,1219849.8300472,0
+DBJP.US,D,20160831,000000,26.9192,26.9192,26.7383,26.9032,471501.96462996,0
+DBJP.US,D,20160901,000000,27.2378,27.2717,26.9607,27.0747,368527.01517963,0
+DBJP.US,D,20160902,000000,27.3452,27.5008,27.3207,27.4367,318022.51257107,0
+DBJP.US,D,20160906,000000,27.2558,27.3057,27.0258,27.0992,1377399.094345,0
+DBJP.US,D,20160907,000000,27.1643,27.2472,27.1247,27.1643,1513381.3244427,0
+DBJP.US,D,20160908,000000,27.0512,27.2378,27.0173,27.2256,1288633.4763115,0
+DBJP.US,D,20160909,000000,27.0907,27.1483,26.8118,26.8118,530334.94118926,0
+DBJP.US,D,20160912,000000,26.5667,26.8626,26.5497,26.8541,191982.46456161,0
+DBJP.US,D,20160913,000000,26.6817,26.6864,26.3876,26.5667,382587.81330309,0
+DBJP.US,D,20160914,000000,26.5017,26.5083,26.2312,26.3292,816963.88125047,0
+DBJP.US,D,20160915,000000,26.2557,26.4357,26.2557,26.4206,319913.1292055,0
+DBJP.US,D,20160916,000000,26.2227,26.2604,26.1746,26.2161,793193.24954774,0
+DBJP.US,D,20160919,000000,26.2971,26.3451,26.1661,26.1992,1265112.1683513,0
+DBJP.US,D,20160920,000000,26.6082,26.6242,26.5083,26.5347,471040.45046836,0
+DBJP.US,D,20160921,000000,27.0747,27.0907,26.8541,27.0173,1864154.3672539,0
+DBJP.US,D,20160922,000000,27.4839,27.5262,27.4037,27.4367,470662.75152232,0
+DBJP.US,D,20160923,000000,27.1483,27.1483,27.0577,27.0907,357695.75523528,0
+DBJP.US,D,20160926,000000,26.6487,26.7052,26.5987,26.6487,769633.74731207,0
+DBJP.US,D,20160927,000000,26.8447,27.0107,26.8325,26.9928,309659.02720118,0
+DBJP.US,D,20160928,000000,26.9852,27.0784,26.8947,27.0747,419244.76915941,0
+DBJP.US,D,20160929,000000,27.1407,27.2152,26.8145,26.9277,564386.19869871,0
+DBJP.US,D,20160930,000000,26.8118,27.0606,26.8118,26.9852,531722.66653036,0
+DBJP.US,D,20161003,000000,26.8947,26.9607,26.8363,26.9371,382858.35608749,0
+DBJP.US,D,20161004,000000,27.2558,27.3377,27.0992,27.1822,506099.61246865,0
+DBJP.US,D,20161005,000000,27.3207,27.5478,27.3122,27.5168,335163.25462816,0
+DBJP.US,D,20161006,000000,27.4113,27.5008,27.3942,27.5008,306138.78814785,0
+DBJP.US,D,20161007,000000,27.2472,27.2472,27.1407,27.1982,683129.01819439,0
+DBJP.US,D,20161010,000000,27.4442,27.5432,27.4207,27.4688,2737152.4334355,0
+DBJP.US,D,20161011,000000,27.3622,27.3791,27.0907,27.2152,1471092.8348626,0
+DBJP.US,D,20161012,000000,27.2472,27.3942,27.2227,27.3538,569263.39548234,0
+DBJP.US,D,20161013,000000,27.0653,27.1558,26.9239,27.1247,529352.49954871,0
+DBJP.US,D,20161014,000000,27.3867,27.4065,27.2472,27.2887,141802.61329433,0
+DBJP.US,D,20161017,000000,27.3057,27.3538,27.2161,27.2472,322867.88079185,0
+DBJP.US,D,20161018,000000,27.4688,27.4688,27.3942,27.4442,268461.19637553,0
+DBJP.US,D,20161019,000000,27.3942,27.4348,27.3452,27.3716,159338.029531,0
+DBJP.US,D,20161020,000000,27.5997,27.7816,27.5752,27.7478,334586.09668815,0
+DBJP.US,D,20161021,000000,27.4839,27.7157,27.4839,27.6987,269050.02478861,0
+DBJP.US,D,20161024,000000,27.7722,27.8372,27.7684,27.8288,206331.84165509,0
+DBJP.US,D,20161025,000000,27.9033,27.9372,27.8052,27.8288,334098.05872415,0
+DBJP.US,D,20161026,000000,27.8052,27.9372,27.7816,27.8872,421477.01236863,0
+DBJP.US,D,20161027,000000,28.0182,28.171,27.9928,28.1172,352871.60605643,0
+DBJP.US,D,20161028,000000,28.0512,28.1578,27.9278,27.9928,540169.96711581,0
+DBJP.US,D,20161031,000000,28.0927,28.1907,28.0833,28.1078,3511915.8841299,0
+DBJP.US,D,20161101,000000,28.1078,28.1078,27.6572,27.7929,502494.49724769,0
+DBJP.US,D,20161102,000000,27.4839,27.5658,27.3057,27.3942,482012.81704143,0
+DBJP.US,D,20161103,000000,27.5262,27.5262,27.2803,27.3538,339516.34107657,0
+DBJP.US,D,20161104,000000,27.0437,27.1728,26.9928,27.0437,264670.41453783,0
+DBJP.US,D,20161107,000000,27.5667,27.6658,27.5667,27.6658,1881271.7683649,0
+DBJP.US,D,20161108,000000,27.5913,27.8759,27.5583,27.7891,528246.98746506,0
+DBJP.US,D,20161109,000000,27.1558,27.8703,27.1558,27.7317,1287162.9967071,0
+DBJP.US,D,20161110,000000,28.0512,28.1737,27.7816,28.0512,4041099.6922954,0
+DBJP.US,D,20161111,000000,27.9033,28.0748,27.9033,28.0512,403715.61333559,0
+DBJP.US,D,20161114,000000,28.3632,28.5517,28.3217,28.5347,4975027.1763772,0
+DBJP.US,D,20161115,000000,28.5517,28.8213,28.531,28.7478,2647592.1622824,0
+DBJP.US,D,20161116,000000,28.7157,28.8156,28.5931,28.5998,347734.47600936,0
+DBJP.US,D,20161117,000000,28.8392,29.2312,28.8392,29.2312,891161.56605878,0
+DBJP.US,D,20161118,000000,28.8722,29.0257,28.8562,29.0107,310098.26136877,0
+DBJP.US,D,20161121,000000,29.1012,29.2898,29.1012,29.2737,1252346.7927366,0
+DBJP.US,D,20161122,000000,29.3151,29.385,29.2435,29.3312,431809.62482803,0
+DBJP.US,D,20161123,000000,29.5037,29.7496,29.4453,29.6838,10584759.395399,0
+DBJP.US,D,20161125,000000,29.4546,29.614,29.4546,29.6008,1597573.1779919,0
+DBJP.US,D,20161128,000000,29.6838,29.6921,29.5329,29.5857,1022338.7441153,0
+DBJP.US,D,20161129,000000,29.7657,29.8713,29.7082,29.7082,561004.9443699,0
+DBJP.US,D,20161130,000000,29.9787,30.2012,29.9787,30.1286,960887.33778397,0
+DBJP.US,D,20161201,000000,30.0362,30.0777,29.7987,29.7987,566287.42485408,0
+DBJP.US,D,20161202,000000,29.7006,29.8449,29.7006,29.8081,1420055.7343022,0
+DBJP.US,D,20161205,000000,29.8807,30.0626,29.7761,29.8308,1402972.2836581,0
+DBJP.US,D,20161206,000000,29.9222,30.0664,29.8647,30.0296,488001.89162129,0
+DBJP.US,D,20161207,000000,30.1446,30.4462,30.1446,30.3813,542360.8331933,0
+DBJP.US,D,20161208,000000,30.7261,30.9071,30.7186,30.8082,3297273.6047097,0
+DBJP.US,D,20161209,000000,31.0778,31.2182,31.0458,31.2012,640959.35524913,0
+DBJP.US,D,20161212,000000,31.0382,31.1108,30.8195,30.8666,351044.64654775,0
+DBJP.US,D,20161213,000000,31.1108,31.254,31.0947,31.2182,611863.80497842,0
+DBJP.US,D,20161214,000000,30.9882,31.3897,30.9731,31.2417,1126978.3274037,0
+DBJP.US,D,20161215,000000,31.3972,31.55,31.3568,31.4868,776016.43511941,0
+DBJP.US,D,20161216,000000,31.3153,31.3323,31.1202,31.1861,1074442.101532,0
+DBJP.US,D,20161219,000000,31.1767,31.2955,31.1436,31.2417,1154060.1905969,0
+DBJP.US,D,20161220,000000,31.4784,31.5528,31.418,31.4708,732535.43538395,0
+DBJP.US,D,20161221,000000,31.1691,31.2833,31.1287,31.2258,716701.78630869,0
+DBJP.US,D,20161222,000000,31.1446,31.2116,31.0957,31.1946,718160.59544018,0
+DBJP.US,D,20161223,000000,31.2022,31.2191,31.1165,31.2022,660666.54042558,0
+DBJP.US,D,20161227,000000,31.0627,31.1117,31.042,31.0466,438715.36201853,0
+DBJP.US,D,20161228,000000,31.1033,31.1691,30.9232,30.9655,465725.08046923,0
+DBJP.US,D,20161229,000000,30.5537,30.6272,30.3897,30.4971,493620.69391978,0
+DBJP.US,D,20161230,000000,30.6272,30.6535,30.5056,30.5537,419200.20917139,0
+DBJP.US,D,20170103,000000,30.9977,31.1371,30.7884,31.0146,561139.68528605,0
+DBJP.US,D,20170104,000000,31.3746,31.5943,31.3408,31.5868,738695.32325122,0
+DBJP.US,D,20170105,000000,31.3408,31.4274,31.1777,31.2833,1022106.3956064,0
+DBJP.US,D,20170106,000000,31.4887,31.6856,31.4142,31.6281,758349.46082287,0
+DBJP.US,D,20170109,000000,31.4397,31.5056,31.3408,31.3982,295389.22151487,0
+DBJP.US,D,20170110,000000,31.2333,31.3332,31.1531,31.1861,463815.36669708,0
+DBJP.US,D,20170111,000000,31.3746,31.5868,30.9977,31.3408,1273755.7450744,0
+DBJP.US,D,20170112,000000,30.974,31.0693,30.6602,31.0627,1323220.5146293,0
+DBJP.US,D,20170113,000000,31.2022,31.3408,31.1287,31.2503,892723.28754355,0
+DBJP.US,D,20170117,000000,30.4312,30.5537,30.3313,30.3897,474601.00570132,0
+DBJP.US,D,20170118,000000,30.5301,30.8336,30.4726,30.8252,365955.26729981,0
+DBJP.US,D,20170119,000000,31.0061,31.074,30.8016,30.8752,766837.07758795,0
+DBJP.US,D,20170120,000000,31.1287,31.2191,30.8752,30.9655,897553.80243497,0
+DBJP.US,D,20170123,000000,30.6602,30.7591,30.4462,30.6272,1189875.8114413,0
+DBJP.US,D,20170124,000000,30.5791,30.9232,30.5301,30.8666,636411.05361514,0
+DBJP.US,D,20170125,000000,31.0306,31.1446,30.9807,31.0146,643839.84018879,0
+DBJP.US,D,20170126,000000,31.4887,31.583,31.4311,31.4311,1228641.9400638,0
+DBJP.US,D,20170127,000000,31.4067,31.5132,31.3191,31.3408,406357.38405373,0
+DBJP.US,D,20170130,000000,31.0957,31.0957,30.7337,30.8827,470732.77436063,0
+DBJP.US,D,20170131,000000,30.5952,30.6122,30.3313,30.6122,1074466.5034302,0
+DBJP.US,D,20170201,000000,31.0061,31.0693,30.8252,30.8582,817994.06573534,0
+DBJP.US,D,20170202,000000,30.5537,30.7261,30.4726,30.7101,1030390.3095691,0
+DBJP.US,D,20170203,000000,30.7507,30.8996,30.6762,30.8421,439815.5693417,0
+DBJP.US,D,20170206,000000,30.5377,30.6216,30.3982,30.5301,377841.11362722,0
+DBJP.US,D,20170207,000000,30.6216,30.7016,30.5113,30.6771,458488.32622489,0
+DBJP.US,D,20170208,000000,30.6216,30.7591,30.5377,30.6602,756605.25557764,0
+DBJP.US,D,20170209,000000,30.5952,31.0391,30.5791,30.9561,541723.20098382,0
+DBJP.US,D,20170210,000000,31.2672,31.2672,31.1033,31.2191,605193.59915315,0
+DBJP.US,D,20170213,000000,31.4142,31.5056,31.4067,31.4142,683331.66004464,0
+DBJP.US,D,20170214,000000,31.0957,31.3982,31.0881,31.3568,395161.15658847,0
+DBJP.US,D,20170215,000000,31.3492,31.3568,31.1861,31.2833,489743.97496233,0
+DBJP.US,D,20170216,000000,31.1531,31.1842,30.9769,31.0881,601339.16018971,0
+DBJP.US,D,20170217,000000,30.8336,30.9948,30.7846,30.9655,294865.11117963,0
+DBJP.US,D,20170221,000000,31.3822,31.4887,31.3822,31.4481,682513.66597891,0
+DBJP.US,D,20170222,000000,31.2672,31.4311,31.2333,31.3237,301222.33613667,0
+DBJP.US,D,20170223,000000,31.3011,31.3011,31.1117,31.2258,393674.7627025,0
+DBJP.US,D,20170224,000000,30.9326,31.0466,30.8714,30.9807,478631.56271264,0
+DBJP.US,D,20170227,000000,30.8091,31.0552,30.7922,31.0466,399360.40498301,0
+DBJP.US,D,20170228,000000,30.7846,30.8752,30.6865,30.8497,387813.00237411,0
+DBJP.US,D,20170301,000000,31.5462,31.6357,31.5132,31.5698,531189.00762625,0
+DBJP.US,D,20170302,000000,31.6028,31.6357,31.4397,31.4566,313728.83944004,0
+DBJP.US,D,20170303,000000,31.4311,31.4906,31.3078,31.3408,443845.06540092,0
+DBJP.US,D,20170306,000000,31.2258,31.3162,31.1946,31.2587,431200.63832514,0
+DBJP.US,D,20170307,000000,31.2672,31.3455,31.2427,31.2503,188837.80255014,0
+DBJP.US,D,20170308,000000,31.3492,31.3746,31.1861,31.2022,506783.92657034,0
+DBJP.US,D,20170309,000000,31.2672,31.4067,31.2672,31.4067,276501.09135626,0
+DBJP.US,D,20170310,000000,31.6357,31.6743,31.5217,31.6028,310184.19848852,0
+DBJP.US,D,20170313,000000,31.7507,31.7847,31.6856,31.7847,231768.16814796,0
+DBJP.US,D,20170314,000000,31.5943,31.6028,31.4481,31.5217,340690.81504643,0
+DBJP.US,D,20170315,000000,31.6028,31.6281,31.4397,31.4652,894605.41656121,0
+DBJP.US,D,20170316,000000,31.6281,31.6442,31.3332,31.3332,20998851.914791,0
+DBJP.US,D,20170317,000000,31.4067,31.4067,31.2427,31.2917,1513237.0349577,0
+DBJP.US,D,20170320,000000,31.3662,31.4067,31.2022,31.2833,831084.09269129,0
+DBJP.US,D,20170321,000000,31.3332,31.3568,30.7761,30.7922,1156442.0280516,0
+DBJP.US,D,20170322,000000,30.5867,30.7261,30.4783,30.7101,598147.81628604,0
+DBJP.US,D,20170323,000000,30.5697,30.8167,30.5622,30.6941,869715.48039759,0
+DBJP.US,D,20170324,000000,30.9326,31.0146,30.8007,30.9655,537669.3030264,0
+DBJP.US,D,20170327,000000,30.5377,30.8449,30.4971,30.8167,2199194.551439,0
+DBJP.US,D,20170328,000000,30.8167,31.2427,30.8007,31.2191,342039.28515998,0
+DBJP.US,D,20170329,000000,31.1287,31.1578,31.0306,31.1211,634957.54924412,0
+DBJP.US,D,20170330,000000,31.0146,31.1946,30.974,31.1861,217222.5149168,0
+DBJP.US,D,20170331,000000,30.7432,30.8167,30.7016,30.7922,618893.67356409,0
+DBJP.US,D,20170403,000000,30.8497,30.8497,30.6535,30.8007,484009.52888542,0
+DBJP.US,D,20170404,000000,30.5537,30.7196,30.5,30.6941,728195.0803607,0
+DBJP.US,D,20170405,000000,30.7432,30.8007,30.4651,30.5056,4296622.5778647,0
+DBJP.US,D,20170406,000000,30.2521,30.3897,30.22,30.3407,243020.62607428,0
+DBJP.US,D,20170407,000000,30.4312,30.5791,30.3238,30.5056,1134471.8320552,0
+DBJP.US,D,20170410,000000,30.4132,30.4557,30.2926,30.3313,240564.52197288,0
+DBJP.US,D,20170411,000000,30.2926,30.2926,30.0296,30.1861,311112.53157219,0
+DBJP.US,D,20170412,000000,30.0118,30.0598,29.893,29.9062,606926.13392532,0
+DBJP.US,D,20170413,000000,29.6668,29.7327,29.5932,29.5932,641421.93036283,0
+DBJP.US,D,20170417,000000,29.7233,29.9391,29.6921,29.9306,200007.506213,0
+DBJP.US,D,20170418,000000,29.7082,29.7893,29.5527,29.6422,624788.32340745,0
+DBJP.US,D,20170419,000000,29.8562,29.9429,29.7044,29.7657,292697.58604823,0
+DBJP.US,D,20170420,000000,29.9872,30.1446,29.974,30.0777,493459.42920124,0
+DBJP.US,D,20170421,000000,30.1286,30.1861,30.0447,30.1597,497695.81091912,0
+DBJP.US,D,20170424,000000,30.6442,30.6941,30.4877,30.5301,896710.34551895,0
+DBJP.US,D,20170425,000000,30.941,31.1061,30.941,31.0306,482232.43412523,0
+DBJP.US,D,20170426,000000,31.2191,31.2879,31.058,31.0787,617446.53490565,0
+DBJP.US,D,20170427,000000,31.2258,31.2427,31.0589,31.1211,1192447.5593211,0
+DBJP.US,D,20170428,000000,31.0787,31.1117,31.023,31.023,626883.70379634,0
+DBJP.US,D,20170501,000000,31.1777,31.3078,31.1371,31.2917,285235.90995964,0
+DBJP.US,D,20170502,000000,31.5217,31.5265,31.4311,31.4397,230030.32861531,0
+DBJP.US,D,20170503,000000,31.5056,31.7187,31.4481,31.6678,622263.25741984,0
+DBJP.US,D,20170504,000000,31.7102,31.7262,31.5387,31.6517,1974859.4136732,0
+DBJP.US,D,20170505,000000,31.7432,31.8911,31.7432,31.8911,578288.91495992,0
+DBJP.US,D,20170508,000000,32.0147,32.1126,31.9647,32.1042,485251.9037894,0
+DBJP.US,D,20170509,000000,32.1956,32.2899,32.1042,32.1862,1157603.7705964,0
+DBJP.US,D,20170510,000000,32.1126,32.1701,32.0562,32.1531,292642.41653927,0
+DBJP.US,D,20170511,000000,32.0147,32.0231,31.8498,31.9317,263543.68341226,0
+DBJP.US,D,20170512,000000,31.8911,31.9478,31.8666,31.8827,312519.35405101,0
+DBJP.US,D,20170515,000000,31.9967,32.1305,31.9967,32.1042,260047.84625715,0
+DBJP.US,D,20170516,000000,32.1211,32.1305,31.8666,31.9562,551574.1411918,0
+DBJP.US,D,20170517,000000,31.5943,31.6517,31.3078,31.3162,829721.8302005,0
+DBJP.US,D,20170518,000000,31.2587,31.6121,31.1946,31.5302,442001.13065871,0
+DBJP.US,D,20170519,000000,31.5868,31.8007,31.5698,31.7262,320349.1805168,0
+DBJP.US,D,20170522,000000,31.6856,31.7432,31.6442,31.7187,187851.11710121,0
+DBJP.US,D,20170523,000000,31.7847,31.9392,31.7262,31.9317,246183.32427138,0
+DBJP.US,D,20170524,000000,31.8412,31.9072,31.7678,31.8082,265521.29811853,0
+DBJP.US,D,20170525,000000,31.8742,32.0005,31.8742,31.9478,192713.46055551,0
+DBJP.US,D,20170526,000000,31.7347,31.8167,31.7102,31.8167,192876.84717823,0
+DBJP.US,D,20170530,000000,31.7922,31.8253,31.7432,31.7432,153665.11867563,0
+DBJP.US,D,20170531,000000,31.8082,31.8742,31.6611,31.7432,430672.28418151,0
+DBJP.US,D,20170601,000000,32.1701,32.2117,32.1042,32.2117,345319.74903969,0
+DBJP.US,D,20170602,000000,32.5067,32.6141,32.4322,32.5886,357068.73254677,0
+DBJP.US,D,20170605,000000,32.5321,32.5811,32.4869,32.5067,287005.57805515,0
+DBJP.US,D,20170606,000000,32.2117,32.2843,32.1862,32.2201,125836.34520709,0
+DBJP.US,D,20170607,000000,32.3097,32.3511,32.1956,32.3436,152677.37227459,0
+DBJP.US,D,20170608,000000,32.2767,32.3879,32.2522,32.3031,529379.02335109,0
+DBJP.US,D,20170609,000000,32.2362,32.3257,31.9562,32.0882,335755.26589753,0
+DBJP.US,D,20170612,000000,32.0627,32.0966,31.9892,32.0966,176736.58294733,0
+DBJP.US,D,20170613,000000,32.2427,32.3097,32.2267,32.3097,220993.13866469,0
+DBJP.US,D,20170614,000000,32.1701,32.1786,31.9411,32.1626,554110.87765247,0
+DBJP.US,D,20170615,000000,31.9817,32.2267,31.9562,32.2041,252723.03298888,0
+DBJP.US,D,20170616,000000,32.2767,32.3511,32.1994,32.335,253205.76619239,0
+DBJP.US,D,20170619,000000,32.5067,32.6225,32.4595,32.598,641390.10179997,0
+DBJP.US,D,20170620,000000,32.6716,32.7169,32.598,32.6311,390989.49294844,0
+DBJP.US,D,20170621,000000,32.6112,32.6527,32.5095,32.5444,181383.55312621,0
+DBJP.US,D,20170622,000000,32.5689,32.6282,32.5274,32.5773,231505.05202825,0
+DBJP.US,D,20170623,000000,32.5529,32.5943,32.5019,32.5689,113980.20553836,0
+DBJP.US,D,20170626,000000,32.6697,32.7046,32.6112,32.6527,414890.62175893,0
+DBJP.US,D,20170627,000000,32.6621,32.7537,32.615,32.6621,384996.17456019,0
+DBJP.US,D,20170628,000000,32.6867,32.8459,32.6282,32.8365,583116.24699505,0
+DBJP.US,D,20170629,000000,32.9044,32.9044,32.2918,32.4605,526967.47923772,0
+DBJP.US,D,20170630,000000,32.6282,32.7083,32.5529,32.6961,512158.70988683,0
+DBJP.US,D,20170703,000000,32.8365,32.8629,32.78,32.78,322316.18570212,0
+DBJP.US,D,20170705,000000,32.7951,32.7951,32.6443,32.7537,466239.64223561,0
+DBJP.US,D,20170706,000000,32.5689,32.5689,32.4727,32.5095,530175.79837491,0
+DBJP.US,D,20170707,000000,32.5529,32.7282,32.5444,32.6867,261740.06484967,0
+DBJP.US,D,20170710,000000,32.7046,32.7405,32.6527,32.6621,298904.1558077,0
+DBJP.US,D,20170711,000000,32.8544,32.8799,32.7461,32.8214,299066.48147834,0
+DBJP.US,D,20170712,000000,32.8121,32.8883,32.8036,32.8544,278891.41642774,0
+DBJP.US,D,20170713,000000,32.828,32.8459,32.7866,32.8365,168820.81936179,0
+DBJP.US,D,20170714,000000,32.7206,32.7206,32.6621,32.7206,255010.44570706,0
+DBJP.US,D,20170717,000000,32.7046,32.8459,32.6697,32.7046,152594.61801113,0
+DBJP.US,D,20170718,000000,32.6027,32.7121,32.5857,32.6961,141968.12182124,0
+DBJP.US,D,20170719,000000,32.6782,32.7866,32.6198,32.7866,161364.44803366,0
+DBJP.US,D,20170720,000000,32.9638,32.9723,32.828,32.9289,224727.69004133,0
+DBJP.US,D,20170721,000000,32.7461,32.7621,32.6914,32.7537,600497.82517787,0
+DBJP.US,D,20170724,000000,32.6367,32.7121,32.5605,32.6782,651075.53348102,0
+DBJP.US,D,20170725,000000,32.7282,32.8337,32.6782,32.7951,207390.67184654,0
+DBJP.US,D,20170726,000000,32.828,32.8705,32.6801,32.7282,252346.39499493,0
+DBJP.US,D,20170727,000000,32.9638,32.9638,32.6857,32.828,404725.63973064,0
+DBJP.US,D,20170728,000000,32.7715,32.8036,32.6961,32.7282,209768.26549285,0
+DBJP.US,D,20170731,000000,32.7866,32.8036,32.7282,32.7376,136766.27369634,0
+DBJP.US,D,20170801,000000,33.0393,33.1137,32.9364,32.9799,426212.04157146,0
+DBJP.US,D,20170802,000000,33.0891,33.0891,32.9553,33.0561,1263137.7365013,0
+DBJP.US,D,20170803,000000,32.9883,32.9883,32.8705,32.8799,1151587.1112619,0
+DBJP.US,D,20170804,000000,33.0307,33.1325,33.0307,33.0986,383071.60745871,0
+DBJP.US,D,20170807,000000,33.0986,33.107,33.0477,33.107,160822.30151279,0
+DBJP.US,D,20170808,000000,32.9799,33.0721,32.9289,32.9468,402583.57744955,0
+DBJP.US,D,20170809,000000,32.5773,32.6621,32.5651,32.6527,570291.45806301,0
+DBJP.US,D,20170810,000000,32.485,32.485,32.0147,32.0241,609541.38084106,0
+DBJP.US,D,20170811,000000,32.0486,32.1155,31.9307,31.9392,339487.69536998,0
+DBJP.US,D,20170814,000000,32.3163,32.4095,32.3163,32.4095,707061.97556774,0
+DBJP.US,D,20170815,000000,32.7537,32.7715,32.5605,32.6198,773602.76910183,0
+DBJP.US,D,20170816,000000,32.7046,32.7461,32.5895,32.6282,223321.9285146,0
+DBJP.US,D,20170817,000000,32.5605,32.6198,32.1909,32.1909,488955.68755527,0
+DBJP.US,D,20170818,000000,32.1069,32.3917,32.0392,32.2324,241463.14839789,0
+DBJP.US,D,20170821,000000,32.0816,32.1155,31.9892,32.0646,151621.72493944,0
+DBJP.US,D,20170822,000000,32.1824,32.3766,32.1824,32.3672,158485.02404609,0
+DBJP.US,D,20170823,000000,32.2493,32.2786,32.1654,32.1909,283631.75039103,0
+DBJP.US,D,20170824,000000,32.1824,32.2079,32.0646,32.1994,1009588.2218299,0
+DBJP.US,D,20170825,000000,32.3078,32.3426,32.1909,32.2163,189512.56808297,0
+DBJP.US,D,20170828,000000,32.3341,32.3341,32.2079,32.2833,166353.04478734,0
+DBJP.US,D,20170829,000000,32.0147,32.4001,31.9967,32.3672,326515.43409664,0
+DBJP.US,D,20170830,000000,32.3917,32.5086,32.3586,32.485,286121.8049595,0
+DBJP.US,D,20170831,000000,32.6867,32.6867,32.5857,32.6198,766358.58819283,0
+DBJP.US,D,20170901,000000,32.5857,32.6782,32.5605,32.6112,129418.11948197,0
+DBJP.US,D,20170905,000000,32.1569,32.1814,31.8543,32.0062,7119726.984376,0
+DBJP.US,D,20170906,000000,32.1994,32.3511,32.1409,32.2833,8922412.9700651,0
+DBJP.US,D,20170907,000000,32.385,32.4341,32.1739,32.2663,158787.39539336,0
+DBJP.US,D,20170908,000000,32.1334,32.2324,32.0816,32.1409,369717.40343094,0
+DBJP.US,D,20170911,000000,32.6697,32.8365,32.6697,32.8214,290815.45703058,0
+DBJP.US,D,20170912,000000,32.9968,33.0721,32.9553,33.0561,252485.37971944,0
+DBJP.US,D,20170913,000000,32.9638,33.1325,32.9638,33.1231,3741344.6529071,0
+DBJP.US,D,20170914,000000,33.0307,33.1655,32.9968,33.1231,351675.91304465,0
+DBJP.US,D,20170915,000000,33.19,33.2739,33.1466,33.2739,242750.0832899,0
+DBJP.US,D,20170918,000000,33.4341,33.5181,33.3993,33.4596,86010.325441113,0
+DBJP.US,D,20170919,000000,33.5774,33.6613,33.5595,33.6519,372447.23317301,0
+DBJP.US,D,20170920,000000,33.7038,33.9129,33.6519,33.8884,260456.31281396,0
+DBJP.US,D,20170921,000000,33.829,33.8328,33.7178,33.8215,333112.43422731,0
+DBJP.US,D,20170922,000000,33.7038,33.7452,33.6613,33.7038,140879.58497111,0
+DBJP.US,D,20170925,000000,33.829,33.8554,33.6028,33.6773,145503.2142039,0
+DBJP.US,D,20170926,000000,33.829,33.8884,33.7838,33.8365,276593.39418858,0
+DBJP.US,D,20170927,000000,34.1061,34.1136,33.9045,34.0977,887319.85852047,0
+DBJP.US,D,20170928,000000,33.9874,34.0477,33.9591,34.0139,1580397.4245156,0
+DBJP.US,D,20170929,000000,33.9874,34.0477,33.9808,34.0297,379519.53984252,0
+DBJP.US,D,20171002,000000,33.9874,34.1316,33.9733,34.1136,684871.1015354,0
+DBJP.US,D,20171003,000000,34.1816,34.3493,34.1722,34.3323,587958.43235954,0
+DBJP.US,D,20171004,000000,34.2578,34.3568,34.2249,34.3078,303436.54316028,0
+DBJP.US,D,20171005,000000,34.1646,34.3323,34.1646,34.3248,340761.89883684,0
+DBJP.US,D,20171006,000000,34.3409,34.4172,34.2155,34.2729,201108.77448828,0
+DBJP.US,D,20171009,000000,34.3578,34.3908,34.2523,34.2729,66724.338246642,0
+DBJP.US,D,20171010,000000,34.4172,34.4917,34.3493,34.4917,242594.12333184,0
+DBJP.US,D,20171011,000000,34.5096,34.7019,34.5096,34.6519,276259.19427846,0
+DBJP.US,D,20171012,000000,34.6359,34.6765,34.551,34.5595,93852.883332053,0
+DBJP.US,D,20171013,000000,34.8206,34.895,34.7876,34.8885,146855.92812584,0
+DBJP.US,D,20171016,000000,35.0637,35.1477,35.0053,35.1477,85559.420800468,0
+DBJP.US,D,20171017,000000,35.0637,35.1317,35.0562,35.1232,62311.838480892,0
+DBJP.US,D,20171018,000000,35.2391,35.2815,35.1976,35.2815,88904.602758008,0
+DBJP.US,D,20171019,000000,35.0053,35.1137,34.9205,35.0978,3395755.422035,0
+DBJP.US,D,20171020,000000,35.3239,35.4569,35.3145,35.4493,152225.40668184,0
+DBJP.US,D,20171023,000000,35.7679,35.7679,35.4756,35.4907,223672.04270616,0
+DBJP.US,D,20171024,000000,35.8857,36.0111,35.8263,35.977,2197759.0832537,0
+DBJP.US,D,20171025,000000,35.7773,35.8018,35.4823,35.6416,576240.21646325,0
+DBJP.US,D,20171026,000000,35.8338,35.9601,35.8263,35.9018,527682.56095017,0
+DBJP.US,D,20171027,000000,36.0959,36.145,36.045,36.1044,451248.38912428,0
+DBJP.US,D,20171030,000000,35.9941,36.028,35.8433,35.9187,947056.76626526,0
+DBJP.US,D,20171031,000000,36.0534,36.2467,36.0195,36.2288,514580.86352117,0
+DBJP.US,D,20171101,000000,36.6577,36.6661,36.4899,36.5813,337268.18358591,0
+DBJP.US,D,20171102,000000,36.5059,36.6144,36.2373,36.5898,326519.67790503,0
+DBJP.US,D,20171103,000000,36.5813,36.7331,36.5322,36.7,278850.039296,0
+DBJP.US,D,20171106,000000,36.5898,36.6322,36.4823,36.6247,1007629.7042614,0
+DBJP.US,D,20171107,000000,36.8433,36.9602,36.8283,36.9602,325128.76970765,0
+DBJP.US,D,20171108,000000,37.0686,37.2278,37.0441,37.1609,493427.60063838,0
+DBJP.US,D,20171109,000000,36.6407,36.7245,36.2712,36.717,428076.13440349,0
+DBJP.US,D,20171110,000000,36.4569,36.5398,36.3476,36.4653,88004.915380909,0
+DBJP.US,D,20171113,000000,36.0195,36.356,35.9979,36.3296,1018012.1814693,0
+DBJP.US,D,20171114,000000,36.1713,36.2712,36.028,36.1205,992528.11213212,0
+DBJP.US,D,20171115,000000,35.3239,35.7773,35.2655,35.6501,3035301.1913511,0
+DBJP.US,D,20171116,000000,36.0864,36.356,36.028,36.2806,452500.31259713,0
+DBJP.US,D,20171117,000000,35.9601,36.045,35.7726,35.8112,204072.01369139,0
+DBJP.US,D,20171120,000000,36.028,36.2089,35.9818,36.1383,531041.53528496,0
+DBJP.US,D,20171121,000000,36.2882,36.4437,36.2288,36.4305,510783.71597089,0
+DBJP.US,D,20171122,000000,36.2637,36.2966,35.9357,36.0365,306746.71369865,0
+DBJP.US,D,20171124,000000,36.4145,36.4653,36.3862,36.4483,80216.466046845,0
+DBJP.US,D,20171127,000000,36.1873,36.2966,36.1109,36.1534,311192.10297937,0
+DBJP.US,D,20171128,000000,36.2043,36.406,36.1957,36.3731,643921.53350015,0
+DBJP.US,D,20171129,000000,36.6247,36.6661,36.3212,36.4483,120908.22272287,0
+DBJP.US,D,20171130,000000,36.6407,36.8678,36.5276,36.7076,240850.9790387,0
+DBJP.US,D,20171201,000000,36.6077,36.6529,35.9856,36.4229,210056.84446287,0
+DBJP.US,D,20171204,000000,36.4983,36.5445,36.1299,36.1299,244902.75509194,0
+DBJP.US,D,20171205,000000,36.4305,36.5059,36.2288,36.2551,356279.38418762,0
+DBJP.US,D,20171206,000000,36.0025,36.2043,35.9601,36.028,271088.11376433,0
+DBJP.US,D,20171207,000000,36.3212,36.5474,36.2637,36.5144,425658.22457754,0
+DBJP.US,D,20171208,000000,36.7,36.8094,36.6322,36.7754,209077.5856786,0
+DBJP.US,D,20171211,000000,36.8264,36.9696,36.8094,36.9696,219411.2590901,0
+DBJP.US,D,20171212,000000,36.9932,37.1242,36.9771,37.0186,139794.23097728,0
+DBJP.US,D,20171213,000000,36.9083,37.0356,36.8264,36.8424,225385.48034062,0
+DBJP.US,D,20171214,000000,36.766,36.8,36.5322,36.5728,390908.86058917,0
+DBJP.US,D,20171215,000000,36.5474,36.7463,36.536,36.6661,1016125.8086433,0
+DBJP.US,D,20171218,000000,37.0186,37.128,37.0102,37.111,1028391.4758209,0
+DBJP.US,D,20171219,000000,36.9602,37.0102,36.8424,36.8424,147425.65940119,0
+DBJP.US,D,20171220,000000,37.1374,37.1487,36.9857,37.078,398224.12528858,0
+DBJP.US,D,20171221,000000,37.1948,37.2741,37.0733,37.0856,205764.23228393,0
+DBJP.US,D,20171222,000000,37.2213,37.2628,37.1449,37.2364,232271.0594413,0
+DBJP.US,D,20171226,000000,37.2458,37.2458,37.1703,37.2128,95579.052391653,0
+DBJP.US,D,20171227,000000,37.2278,37.3212,37.1703,37.2458,332001.61738317,0
+DBJP.US,D,20171228,000000,37.111,37.1789,37.0356,37.0526,161284.87662649,0
+DBJP.US,D,20171229,000000,37.0686,37.1449,37.0356,37.0441,143955.28509637,0
+DBJP.US,D,20180102,000000,36.9696,37.128,36.9177,37.1196,208654.26579244,0
+DBJP.US,D,20180103,000000,37.2458,37.7171,37.2458,37.6916,620017.22183338,0
+DBJP.US,D,20180104,000000,38.1789,38.3118,38.1374,38.2543,1222536.1607534,0
+DBJP.US,D,20180105,000000,38.4569,38.4918,38.3617,38.4815,468130.25887004,0
+DBJP.US,D,20180108,000000,38.5644,38.7209,38.5494,38.6823,993430.9823655,0
+DBJP.US,D,20180109,000000,38.5739,38.5984,38.4391,38.5579,1399611.1874193,0
+DBJP.US,D,20180110,000000,38.423,38.4975,38.3552,38.4051,1704431.2121121,0
+DBJP.US,D,20180111,000000,38.4815,38.6247,38.4146,38.6247,701919.54076019,0
+DBJP.US,D,20180112,000000,38.4569,38.7133,38.4569,38.6917,630841.05511306,0
+DBJP.US,D,20180116,000000,38.8424,38.882,38.3891,38.473,823693.50039309,0
+DBJP.US,D,20180117,000000,38.7586,39.1573,38.7256,39.0537,395822.12974406,0
+DBJP.US,D,20180118,000000,38.6323,38.7417,38.4975,38.7086,443403.70932914,0
+DBJP.US,D,20180119,000000,38.8763,38.8943,38.6747,38.8339,626735.17050294,0
+DBJP.US,D,20180122,000000,38.802,39.0686,38.7925,39.0686,335984.43155018,0
+DBJP.US,D,20180123,000000,39.0621,39.162,38.9914,39.0686,432977.73308533,0
+DBJP.US,D,20180124,000000,38.851,38.851,38.473,38.7086,285241.21472012,0
+DBJP.US,D,20180125,000000,38.6162,38.6247,38.3213,38.5409,618233.76136061,0
+DBJP.US,D,20180126,000000,38.5739,38.6578,38.3985,38.6417,415240.73595048,0
+DBJP.US,D,20180129,000000,38.4146,38.4891,38.3636,38.3721,3340141.3741339,0
+DBJP.US,D,20180130,000000,37.8094,37.9734,37.6661,37.8678,2766102.633269,0
+DBJP.US,D,20180131,000000,37.7491,37.9517,37.7001,37.7755,2135405.867641,0
+DBJP.US,D,20180201,000000,37.9517,38.2336,37.9084,37.9933,578296.34162458,0
+DBJP.US,D,20180202,000000,38.1459,38.1874,37.6831,37.6831,377708.49461526,0
+DBJP.US,D,20180205,000000,36.9263,37.2797,35.5907,35.5907,2319203.0867848,0
+DBJP.US,D,20180206,000000,35.8924,36.7415,35.667,36.6483,613341.71124763,0
+DBJP.US,D,20180207,000000,36.3381,36.75,36.2457,36.3287,537450.74689469,0
+DBJP.US,D,20180208,000000,36.3202,36.4003,34.946,34.9789,723695.58252312,0
+DBJP.US,D,20180209,000000,35.6831,35.7424,34.1882,35.3644,501707.27079272,0
+DBJP.US,D,20180212,000000,35.7009,36.095,35.4898,35.9441,1136723.1724021,0
+DBJP.US,D,20180213,000000,34.9272,35.2721,34.8781,35.1976,1799816.1102704,0
+DBJP.US,D,20180214,000000,34.7603,35.4813,34.6943,35.4653,1821498.7882489,0
+DBJP.US,D,20180215,000000,35.5143,35.5576,35.1213,35.323,1927069.8874773,0
+DBJP.US,D,20180216,000000,35.7585,35.9931,35.7424,35.9441,554427.04137696,0
+DBJP.US,D,20180220,000000,36.0186,36.2664,36.0186,36.0186,280159.25418202,0
+DBJP.US,D,20180221,000000,36.044,36.2702,35.8102,35.8102,243008.95560123,0
+DBJP.US,D,20180222,000000,35.7169,35.9517,35.5652,35.6001,317816.68786452,0
+DBJP.US,D,20180223,000000,35.9592,36.1948,35.8414,36.1873,333255.66276021,0
+DBJP.US,D,20180226,000000,36.4889,36.7331,36.3928,36.7331,177472.8837017,0
+DBJP.US,D,20180227,000000,36.6577,36.8329,36.3626,36.3721,375999.3007892,0
+DBJP.US,D,20180228,000000,36.3287,36.3551,35.8254,35.8254,463837.6466911,0
+DBJP.US,D,20180301,000000,35.422,35.6492,34.5755,34.634,736727.25711381,0
+DBJP.US,D,20180302,000000,34.2466,34.8432,34.0194,34.8432,203606.2557214,0
+DBJP.US,D,20180305,000000,34.5491,35.2306,34.5491,35.1882,404203.65129958,0
+DBJP.US,D,20180306,000000,35.456,35.6492,35.256,35.406,471619.73031257,0
+DBJP.US,D,20180307,000000,34.9366,35.1382,34.8187,35.0779,106550.35801263,0
+DBJP.US,D,20180308,000000,35.2137,35.3475,35.1382,35.3305,369376.83780824,0
+DBJP.US,D,20180309,000000,35.3833,35.6406,35.323,35.6341,931722.82562703,0
+DBJP.US,D,20180312,000000,35.6406,35.7263,35.4737,35.5143,514989.33007798,0
+DBJP.US,D,20180313,000000,35.9253,36.0016,35.4483,35.5237,467208.29149892,0
+DBJP.US,D,20180314,000000,35.7848,35.8254,35.389,35.5652,71201.556090226,0
+DBJP.US,D,20180315,000000,35.6341,35.7669,35.456,35.6492,152865.16079552,0
+DBJP.US,D,20180316,000000,35.323,35.5237,35.3136,35.422,270831.36335719,0
+DBJP.US,D,20180319,000000,35.1637,35.1713,34.5755,34.8347,696274.21465931,0
+DBJP.US,D,20180320,000000,35.0873,35.2607,35.0619,35.1458,470320.06399542,0
+DBJP.US,D,20180321,000000,35.0129,35.3136,34.9517,35.0034,481300.91818526,0
+DBJP.US,D,20180322,000000,34.8103,34.9611,34.4747,34.4991,617446.53490565,0
+DBJP.US,D,20180323,000000,34.2561,34.3135,33.5708,33.5906,2639635.0215651,0
+DBJP.US,D,20180326,000000,34.0864,34.3059,33.7555,34.2899,879443.35016248,0
+DBJP.US,D,20180327,000000,35.0129,35.0374,34.3229,34.4068,540943.40119353,0
+DBJP.US,D,20180328,000000,35.1382,35.4813,34.8103,35.29,342555.96883056,0
+DBJP.US,D,20180329,000000,35.3475,35.7924,35.2805,35.6001,182803.10703018,0
+DBJP.US,D,20180402,000000,35.29,35.323,34.5236,34.7423,333340.53892787,0
+DBJP.US,D,20180403,000000,35.2381,35.3966,35.0459,35.389,432880.12549254,0
+DBJP.US,D,20180404,000000,34.7508,35.5077,34.733,35.4898,179098.26231221,0
+DBJP.US,D,20180405,000000,35.6831,35.9517,35.6001,35.9008,201668.95719477,0
+DBJP.US,D,20180406,000000,35.4399,35.6162,34.994,35.1713,275616.2573085,0
+DBJP.US,D,20180409,000000,35.5407,35.7631,35.3833,35.389,163361.15987765,0
+DBJP.US,D,20180410,000000,35.7339,35.8508,35.6341,35.7339,149617.58643078,0
+DBJP.US,D,20180411,000000,35.5407,35.7499,35.5143,35.5822,124557.89793185,0
+DBJP.US,D,20180412,000000,35.6256,35.7123,35.5143,35.6162,104193.98340822,0
+DBJP.US,D,20180413,000000,35.8254,35.8254,35.5322,35.6586,109788.3838085,0
+DBJP.US,D,20180416,000000,35.8102,35.8254,35.667,35.7263,70353.855365813,0
+DBJP.US,D,20180417,000000,35.7085,35.8763,35.6831,35.7924,167393.83879316,0
+DBJP.US,D,20180418,000000,36.0686,36.1703,36.0356,36.1289,336889.42368777,0
+DBJP.US,D,20180419,000000,36.0016,36.0686,35.8924,36.027,309513.67676407,0
+DBJP.US,D,20180420,000000,36.1374,36.1779,35.977,36.027,354547.91036754,0
+DBJP.US,D,20180423,000000,36.2127,36.3127,36.1779,36.3127,70935.257114221,0
+DBJP.US,D,20180424,000000,36.5474,36.6077,36.0855,36.2127,274139.41199138,0
+DBJP.US,D,20180425,000000,36.4559,36.5474,36.3381,36.5144,632613.90606486,0
+DBJP.US,D,20180426,000000,36.5898,36.8,36.5144,36.75,311227.11439853,0
+DBJP.US,D,20180427,000000,36.7415,36.7415,36.5398,36.5728,165314.37268571,0
+DBJP.US,D,20180430,000000,36.6915,36.8329,36.5474,36.5653,87417.147919926,0
+DBJP.US,D,20180501,000000,36.5568,36.7415,36.5144,36.7415,96391.741696911,0
+DBJP.US,D,20180502,000000,36.5144,36.6106,36.4559,36.4889,414592.49422005,0
+DBJP.US,D,20180503,000000,36.2702,36.3957,35.977,36.3127,361988.36741423,0
+DBJP.US,D,20180504,000000,36.1289,36.6077,36.0686,36.5568,197507.90307569,0
+DBJP.US,D,20180507,000000,36.6077,36.6821,36.5144,36.5728,1253374.8553174,0
+DBJP.US,D,20180508,000000,36.6737,36.7576,36.5898,36.7076,338397.03661567,0
+DBJP.US,D,20180509,000000,36.4728,36.6152,36.4653,36.6077,41554.310729774,0
+DBJP.US,D,20180510,000000,36.7076,36.7839,36.6737,36.7331,221134.2452934,0
+DBJP.US,D,20180511,000000,36.9083,36.9857,36.9083,36.9516,105947.7372223,0
+DBJP.US,D,20180514,000000,37.2043,37.2882,37.2043,37.2703,279913.11329582,0
+DBJP.US,D,20180515,000000,37.1525,37.21,37.111,37.1449,242349.04339774,0
+DBJP.US,D,20180516,000000,37.1703,37.2505,37.111,37.2458,2648004.8726476,0
+DBJP.US,D,20180517,000000,37.3552,37.489,37.3127,37.4051,419592.76144678,0
+DBJP.US,D,20180518,000000,37.4051,37.456,37.2703,37.2797,153597.2177415,0
+DBJP.US,D,20180521,000000,37.4305,37.4804,37.4051,37.439,231172.97402232,0
+DBJP.US,D,20180522,000000,37.389,37.4229,37.2797,37.3212,167096.77220638,0
+DBJP.US,D,20180523,000000,36.817,36.9347,36.7576,36.9347,154217.87471745,0
+DBJP.US,D,20180524,000000,36.5144,36.5322,36.0525,36.4295,392908.75528944,0
+DBJP.US,D,20180525,000000,36.3051,36.3957,36.2627,36.3476,118760.8556813,0
+DBJP.US,D,20180529,000000,35.9517,36.1034,35.6878,35.8508,1980652.2121153,0
+DBJP.US,D,20180530,000000,36.027,36.2278,35.977,36.2127,354842.85505012,0
+DBJP.US,D,20180531,000000,36.0016,36.0016,35.8008,35.8848,214523.4527855,0
+DBJP.US,D,20180601,000000,36.3626,36.4474,36.3381,36.4135,244127.19911003,0
+DBJP.US,D,20180604,000000,36.7245,36.7754,36.6812,36.717,241062.10850574,0
+DBJP.US,D,20180605,000000,36.6152,36.6821,36.5568,36.6661,372276.41988561,0
+DBJP.US,D,20180606,000000,36.7915,36.9479,36.717,36.9263,256324.96535356,0
+DBJP.US,D,20180607,000000,37.0026,37.0441,36.717,36.8094,600277.14714198,0
+DBJP.US,D,20180608,000000,36.7415,36.8509,36.6915,36.8264,133470.95648729,0
+DBJP.US,D,20180611,000000,37.078,37.2194,37.0573,37.1525,176665.49915692,0
+DBJP.US,D,20180612,000000,37.0356,37.078,36.9696,36.9857,135857.03775038,0
+DBJP.US,D,20180613,000000,37.1449,37.1487,36.9857,36.9857,202007.40091328,0
+DBJP.US,D,20180614,000000,37.0281,37.1196,37.0026,37.078,138618.69605532,0
+DBJP.US,D,20180615,000000,36.9083,36.9309,36.7245,36.9083,479866.51095196,0
+DBJP.US,D,20180618,000000,36.5059,36.6407,36.4295,36.6322,64440.108384738,0
+DBJP.US,D,20180619,000000,35.9517,36.1034,35.8763,36.0855,144593.97825794,0
+DBJP.US,D,20180620,000000,36.1628,36.225,36.0611,36.2061,123718.68482421,0
+DBJP.US,D,20180621,000000,36.0611,36.0686,35.8706,35.9404,100633.42817526,0
+DBJP.US,D,20180622,000000,36.275,36.3014,36.1205,36.1205,92910.757871129,0
+DBJP.US,D,20180625,000000,35.8027,35.8093,35.3975,35.5963,143143.65674321,0
+DBJP.US,D,20180626,000000,35.8198,36.0261,35.7424,35.8961,114778.04151429,0
+DBJP.US,D,20180627,000000,35.9657,36.095,35.7075,35.7085,165922.29823651,0
+DBJP.US,D,20180628,000000,35.6915,35.9008,35.5614,35.8198,323398.35683967,0
+DBJP.US,D,20180629,000000,35.8198,35.9347,35.7773,35.8112,40112.476831805,0
+DBJP.US,D,20180702,000000,35.1072,35.2881,35.0553,35.2787,151867.86582562,0
+DBJP.US,D,20180703,000000,35.3126,35.3296,35.1072,35.1072,132021.69592466,0
+DBJP.US,D,20180705,000000,35.1072,35.1581,35.0204,35.1581,68882.314809166,0
+DBJP.US,D,20180706,000000,35.1675,35.3739,35.1336,35.2617,703730.58598743,0
+DBJP.US,D,20180709,000000,35.6915,35.8961,35.6915,35.8706,139074.90545644,0
+DBJP.US,D,20180710,000000,35.8198,35.9131,35.7943,35.8801,432156.55616331,0
+DBJP.US,D,20180711,000000,35.5181,35.6821,35.5181,35.6473,113192.9790834,0
+DBJP.US,D,20180712,000000,35.7773,35.8357,35.7339,35.8357,62646.038391018,0
+DBJP.US,D,20180713,000000,36.095,36.1299,36.0431,36.1109,455130.41284221,0
+DBJP.US,D,20180716,000000,36.2061,36.2495,36.1109,36.1299,86075.043518947,0
+DBJP.US,D,20180717,000000,36.4041,36.6445,36.4041,36.5973,160473.24827333,0
+DBJP.US,D,20180718,000000,36.5426,36.6407,36.5153,36.5671,106304.21712644,0
+DBJP.US,D,20180719,000000,36.4899,36.5295,36.3353,36.422,711261.22396226,0
+DBJP.US,D,20180720,000000,36.1807,36.3174,36.1807,36.2156,148173.63062862,0
+DBJP.US,D,20180723,000000,36.3174,36.4389,36.3014,36.4041,228188.51577729,0
+DBJP.US,D,20180724,000000,36.5671,36.6021,36.422,36.4728,220818.08156891,0
+DBJP.US,D,20180725,000000,36.4899,36.7915,36.4295,36.6972,460834.09130834,0
+DBJP.US,D,20180726,000000,36.8867,36.929,36.8094,36.8433,154529.79463357,0
+DBJP.US,D,20180727,000000,37.0064,37.0752,36.8094,36.8688,198110.52386601,0
+DBJP.US,D,20180730,000000,36.8688,36.8773,36.6096,36.6284,45705.816279998,0
+DBJP.US,D,20180731,000000,36.5935,36.7726,36.5502,36.62,230922.58932775,0
+DBJP.US,D,20180801,000000,36.8688,36.9535,36.6473,36.7396,890458.15481937,0
+DBJP.US,D,20180802,000000,36.3522,36.6021,36.3447,36.5596,63920.241857876,0
+DBJP.US,D,20180803,000000,36.258,36.4295,36.225,36.422,241891.77304452,0
+DBJP.US,D,20180806,000000,36.1383,36.2495,36.1205,36.1807,95990.70180476,0
+DBJP.US,D,20180807,000000,36.4295,36.5266,36.4286,36.4899,220001.14845527,0
+DBJP.US,D,20180808,000000,36.3608,36.4041,36.3014,36.3796,59868.465804643,0
+DBJP.US,D,20180809,000000,36.2844,36.3353,36.2156,36.2401,77068.621179093,0
+DBJP.US,D,20180810,000000,35.7424,35.7594,35.5181,35.6473,145335.58377279,0
+DBJP.US,D,20180813,000000,35.4766,35.5454,35.3126,35.389,135601.34829534,0
+DBJP.US,D,20180814,000000,35.553,35.7424,35.4681,35.6915,115729.71554406,0
+DBJP.US,D,20180815,000000,35.2014,35.2437,34.9178,35.0987,91320.390679771,0
+DBJP.US,D,20180816,000000,35.2193,35.4926,35.193,35.356,164685.228093,0
+DBJP.US,D,20180817,000000,35.2787,35.4766,35.175,35.389,421289.2238477,0
+DBJP.US,D,20180820,000000,35.389,35.4766,35.3644,35.3644,200585.72510514,0
+DBJP.US,D,20180821,000000,35.4238,35.5134,35.4163,35.4324,52558.505865711,0
+DBJP.US,D,20180822,000000,35.5879,35.7424,35.5879,35.6227,486659.78722032,0
+DBJP.US,D,20180823,000000,35.5963,35.8198,35.5963,35.7594,89040.404626249,0
+DBJP.US,D,20180824,000000,35.8273,35.8819,35.8198,35.8198,276791.79223048,0
+DBJP.US,D,20180827,000000,36.1807,36.3702,36.1807,36.3702,60193.117145906,0
+DBJP.US,D,20180828,000000,36.3268,36.3608,36.2401,36.3099,62713.939325138,0
+DBJP.US,D,20180829,000000,36.4389,36.6539,36.422,36.637,651513.70669652,0
+DBJP.US,D,20180830,000000,36.2664,36.3268,35.9752,36.1383,426076.23970322,0
+DBJP.US,D,20180831,000000,36.1383,36.2495,36.0611,36.2495,363752.73074927,0
+DBJP.US,D,20180904,000000,35.8886,35.9563,35.7424,35.9309,251439.28095315,0
+DBJP.US,D,20180905,000000,35.6048,35.6199,35.4587,35.5709,284962.18431896,0
+DBJP.US,D,20180906,000000,35.4069,35.4681,35.1844,35.4324,212729.38279177,0
+DBJP.US,D,20180907,000000,35.2881,35.423,35.1486,35.2966,211064.74895372,0
+DBJP.US,D,20180910,000000,35.4324,35.4832,35.356,35.4163,111864.66705966,0
+DBJP.US,D,20180911,000000,35.4163,35.6567,35.4163,35.6398,112171.28221531,0
+DBJP.US,D,20180912,000000,35.4832,35.6473,35.3918,35.553,173063.56679224,0
+DBJP.US,D,20180913,000000,36.0431,36.1713,36.0346,36.0855,110332.65223357,0
+DBJP.US,D,20180914,000000,36.5153,36.5728,36.4041,36.4814,177186.42663588,0
+DBJP.US,D,20180917,000000,36.7057,36.7312,36.4653,36.4653,354372.85327175,0
+DBJP.US,D,20180918,000000,37.2138,37.6265,37.1958,37.488,293932.53428756,0
+DBJP.US,D,20180919,000000,37.5917,37.6954,37.5625,37.6181,217652.20051553,0
+DBJP.US,D,20180920,000000,37.7048,37.85,37.6265,37.8246,252841.85962358,0
+DBJP.US,D,20180921,000000,37.7991,37.9706,37.7991,37.8678,155713.81717231,0
+DBJP.US,D,20180924,000000,37.7811,37.8321,37.7048,37.7991,264979.15159766,0
+DBJP.US,D,20180925,000000,38.1771,38.2204,38.0913,38.0913,1569902.4863856,0
+DBJP.US,D,20180926,000000,38.358,38.4437,38.2204,38.2288,257402.89268272,0
+DBJP.US,D,20180927,000000,38.1082,38.5211,38.1082,38.3231,423340.04424857,0
+DBJP.US,D,20180928,000000,38.2713,38.4437,38.2459,38.3326,198131.74290793,0
+DBJP.US,D,20181001,000000,38.6078,38.8575,38.6078,38.7793,134241.20770872,0
+DBJP.US,D,20181002,000000,38.4004,38.6162,38.4004,38.5485,313456.17475146,0
+DBJP.US,D,20181003,000000,38.358,38.5371,38.3137,38.3749,399598.05825243,0
+DBJP.US,D,20181004,000000,38.0574,38.0574,37.5145,37.7642,362634.48724047,0
+DBJP.US,D,20181005,000000,37.8594,37.9791,37.5145,37.6954,241169.26466739,0
+DBJP.US,D,20181008,000000,37.4371,37.7293,37.2996,37.6774,202417.98937429,0
+DBJP.US,D,20181009,000000,37.2138,37.471,37.1609,37.3862,144440.14020407,0
+DBJP.US,D,20181010,000000,37.3599,37.3599,36.2495,36.275,240072.2402005,0
+DBJP.US,D,20181011,000000,35.9902,36.2966,35.2532,35.5096,633248.35541805,0
+DBJP.US,D,20181012,000000,35.5879,35.7169,35.1072,35.6133,494430.20036875,0
+DBJP.US,D,20181015,000000,35.2881,35.6567,35.1675,35.4502,120944.29509411,0
+DBJP.US,D,20181016,000000,35.8801,36.2928,35.8801,36.225,588934.50828753,0
+DBJP.US,D,20181017,000000,36.2495,36.3702,35.9827,36.3447,109474.3419882,0
+DBJP.US,D,20181018,000000,36.0686,36.1299,35.3598,35.5614,177133.37903109,0
+DBJP.US,D,20181019,000000,35.8198,36.0827,35.7,35.7594,206422.02258323,0
+DBJP.US,D,20181022,000000,35.8112,35.8112,35.5454,35.5963,222410.57066446,0
+DBJP.US,D,20181023,000000,34.6416,35.175,34.3663,35.0723,207417.19564893,0
+DBJP.US,D,20181024,000000,34.8055,34.8659,33.7979,33.8592,362546.42821654,0
+DBJP.US,D,20181025,000000,34.1599,34.6924,34.1354,34.5209,985419.73309136,0
+DBJP.US,D,20181026,000000,33.7301,34.108,33.2136,33.7471,327111.68917439,0
+DBJP.US,D,20181029,000000,34.1504,34.2974,33.355,33.6613,187652.71905932,0
+DBJP.US,D,20181030,000000,34.0571,34.4616,33.9874,34.4521,141792.00377336,0
+DBJP.US,D,20181031,000000,34.8234,34.9696,34.7188,34.7536,291646.18252147,0
+DBJP.US,D,20181101,000000,34.5209,34.6416,34.3842,34.6416,130854.64861945,0
+DBJP.US,D,20181102,000000,35.193,35.2014,34.7359,34.9347,2251042.2194006,0
+DBJP.US,D,20181105,000000,34.8574,35.0204,34.7019,34.9178,691945.53010911,0
+DBJP.US,D,20181106,000000,35.175,35.389,35.1675,35.3391,323342.12637859,0
+DBJP.US,D,20181107,000000,35.4324,35.7679,35.2966,35.7679,91326.756392345,0
+DBJP.US,D,20181108,000000,35.6312,35.7,35.5096,35.6227,1201479.4445113,0
+DBJP.US,D,20181109,000000,35.2343,35.2532,35.0656,35.2014,148979.9542213,0
+DBJP.US,D,20181112,000000,35.2099,35.2099,34.6679,34.6943,388313.77176325,0
+DBJP.US,D,20181113,000000,34.5812,34.9441,34.5209,34.65,184084.7371617,0
+DBJP.US,D,20181114,000000,34.9517,35.0034,34.4785,34.6255,176931.79813292,0
+DBJP.US,D,20181115,000000,34.486,34.9441,34.3852,34.8913,284656.63011542,0
+DBJP.US,D,20181116,000000,34.3663,34.7885,34.3493,34.6594,82416.880693193,0
+DBJP.US,D,20181119,000000,34.7706,34.8234,34.3578,34.4266,106508.9808809,0
+DBJP.US,D,20181120,000000,34.0307,34.2023,33.8677,33.9365,70872.660940579,0
+DBJP.US,D,20181121,000000,34.4446,34.6679,34.4352,34.4521,274465.12428474,0
+DBJP.US,D,20181123,000000,34.2287,34.4785,34.2287,34.2805,23337.763247705,0
+DBJP.US,D,20181126,000000,34.8837,35.0459,34.8743,35.0289,55569.487913125,0
+DBJP.US,D,20181127,000000,34.9083,35.0723,34.8574,35.0204,136690.94609754,0
+DBJP.US,D,20181128,000000,35.2278,35.5096,35.1072,35.4832,246693.64222937,0
+DBJP.US,D,20181129,000000,35.2278,35.3739,35.1137,35.2532,220088.14652711,0
+DBJP.US,D,20181130,000000,35.2617,35.4069,35.2617,35.3475,982085.16065477,0
+DBJP.US,D,20181203,000000,35.9479,35.9479,35.6727,35.8357,245607.22728345,0
+DBJP.US,D,20181204,000000,35.0459,35.1147,34.2287,34.2287,223927.73216121,0
+DBJP.US,D,20181206,000000,33.7471,34.2117,33.3776,34.1599,456287.91157854,0
+DBJP.US,D,20181207,000000,34.2023,34.3758,33.7979,33.8592,340057.42664534,0
+DBJP.US,D,20181210,000000,33.7903,33.962,33.3257,33.8413,141707.12760571,0
+DBJP.US,D,20181211,000000,33.9874,34.0741,33.6273,33.8507,251860.47893512,0
+DBJP.US,D,20181212,000000,34.3578,34.4785,34.1948,34.2023,70047.240210174,0
+DBJP.US,D,20181213,000000,34.3314,34.4097,34.1863,34.2212,286106.95163016,0
+DBJP.US,D,20181214,000000,33.8592,34.0129,33.7471,33.7903,170972.43021173,0
+DBJP.US,D,20181217,000000,33.7122,33.7122,33.1618,33.3512,4763446.8047049,0
+DBJP.US,D,20181218,000000,33.4719,33.6047,33.2513,33.3512,541504.64485212,0
+DBJP.US,D,20181219,000000,33.1863,33.5162,32.6338,32.8469,373752.20425064,0
+DBJP.US,D,20181220,000000,32.403,32.5905,31.96,32.2899,534669.99145203,0
+DBJP.US,D,20181221,000000,31.5066,31.829,31.2729,31.3078,299364.60901722,0
+DBJP.US,D,20181224,000000,30.8403,31.1004,30.5442,30.631,243363.31360116,0
+DBJP.US,D,20181226,000000,31.0306,31.6555,30.6838,31.4811,5320259.927345,0
+DBJP.US,D,20181227,000000,31.2729,31.96,31.0495,31.96,316800.2957569,0
+DBJP.US,D,20181228,000000,31.8553,31.9685,31.6555,31.7866,307836.31150087,0
+DBJP.US,D,20181231,000000,31.7592,31.8101,31.3859,31.551,621779.46326423,0
+DBJP.US,D,20190102,000000,31.0655,31.7253,31.0655,31.534,272468.41244075,0
+DBJP.US,D,20190103,000000,31.238,31.3342,30.7874,30.909,46755.097902583,0
+DBJP.US,D,20190104,000000,31.5773,32.3341,31.5424,32.256,1162987.0415295,0
+DBJP.US,D,20190107,000000,32.2899,32.647,32.2117,32.4293,229838.296286,0
+DBJP.US,D,20190108,000000,32.7159,32.7508,32.4208,32.5943,304512.34858525,0
+DBJP.US,D,20190109,000000,32.6989,32.7338,32.4557,32.534,32501.206497713,0
+DBJP.US,D,20190110,000000,32.4208,32.8987,32.3804,32.8987,485669.91891509,0
+DBJP.US,D,20190111,000000,32.4992,32.5773,32.4435,32.5425,147713.17741911,0
+DBJP.US,D,20190114,000000,32.2465,32.4906,32.2211,32.3163,171862.56901997,0
+DBJP.US,D,20190115,000000,32.7687,32.9685,32.6811,32.8554,378871.29811209,0
+DBJP.US,D,20190116,000000,32.978,33.1599,32.978,33.1155,120606.91232771,0
+DBJP.US,D,20190117,000000,32.7253,33.2645,32.7253,33.125,296467.14884404,0
+DBJP.US,D,20190118,000000,33.5774,33.7771,33.4558,33.7423,835219.68396008,0
+DBJP.US,D,20190122,000000,33.2212,33.2645,32.8648,33.0119,238920.04622465,0
+DBJP.US,D,20190123,000000,33.2909,33.3427,32.8375,32.994,178875.46237213,0
+DBJP.US,D,20190124,000000,33.1504,33.2645,33.0891,33.2117,41543.701208818,0
+DBJP.US,D,20190125,000000,33.6292,33.6557,33.4813,33.5246,181007.97608436,0
+DBJP.US,D,20190128,000000,33.2032,33.2993,33.1118,33.2645,481499.31622714,0
+DBJP.US,D,20190129,000000,33.4379,33.5246,33.2815,33.2815,273332.0274466,0
+DBJP.US,D,20190130,000000,33.4813,33.7075,33.4473,33.5595,192431.24729808,0
+DBJP.US,D,20190131,000000,33.4284,33.6462,33.4031,33.5858,288896.19468958,0
+DBJP.US,D,20190201,000000,33.55,33.699,33.5341,33.6292,410438.86676564,0
+DBJP.US,D,20190204,000000,33.7603,33.9167,33.7423,33.9167,138473.34561822,0
+DBJP.US,D,20190205,000000,33.9855,34.0467,33.9167,33.9855,324839.12978554,0
+DBJP.US,D,20190206,000000,33.7678,33.8121,33.6688,33.7423,56886.129463809,0
+DBJP.US,D,20190207,000000,33.3427,33.4125,33.1042,33.2381,87080.82610561,0
+DBJP.US,D,20190208,000000,32.7508,32.9506,32.7159,32.9251,81254.077196376,0
+DBJP.US,D,20190211,000000,33.1344,33.1542,33.0551,33.1155,44479.355657443,0
+DBJP.US,D,20190212,000000,33.699,33.8026,33.6952,33.699,103217.90748023,0
+DBJP.US,D,20190213,000000,34.0203,34.0807,33.9432,33.978,1570317.318655,0
+DBJP.US,D,20190214,000000,33.829,33.9432,33.7509,33.7678,724481.74802598,0
+DBJP.US,D,20190215,000000,34.012,34.2561,34.012,34.2297,72739.936628898,0
+DBJP.US,D,20190219,000000,34.2117,34.4729,34.2117,34.3587,181417.50359327,0
+DBJP.US,D,20190220,000000,34.4643,34.5765,34.4125,34.4474,93394.552026739,0
+DBJP.US,D,20190221,000000,34.403,34.4643,34.3164,34.3682,83945.712663005,0
+DBJP.US,D,20190222,000000,34.4643,34.5435,34.403,34.4549,196109.56821364,0
+DBJP.US,D,20190225,000000,34.8121,34.8375,34.7075,34.7423,371785.19906534,0
+DBJP.US,D,20190226,000000,34.6717,34.8168,34.6717,34.7,114433.2320832,0
+DBJP.US,D,20190227,000000,34.6293,34.7678,34.5595,34.6811,678084.19097962,0
+DBJP.US,D,20190228,000000,34.4643,34.5765,34.4125,34.4125,59500.315427457,0
+DBJP.US,D,20190301,000000,34.6811,34.7772,34.5595,34.7508,221308.24143709,0
+DBJP.US,D,20190304,000000,34.7942,34.7942,34.4729,34.5943,87443.671722317,0
+DBJP.US,D,20190305,000000,34.6717,34.7942,34.6038,34.6556,977194.1714939,0
+DBJP.US,D,20190306,000000,34.5765,34.5765,34.42,34.4285,98768.274391135,0
+DBJP.US,D,20190307,000000,34.2645,34.2645,33.8988,33.9686,273104.98369813,0
+DBJP.US,D,20190308,000000,33.4643,33.7678,33.4568,33.7678,241981.95397265,0
+DBJP.US,D,20190311,000000,33.847,34.2023,33.847,34.1768,51944.214602337,0
+DBJP.US,D,20190312,000000,34.2561,34.3587,34.2297,34.2814,58544.397589288,0
+DBJP.US,D,20190313,000000,34.2645,34.4681,34.2645,34.3512,43831.113927009,0
+DBJP.US,D,20190314,000000,34.0807,34.2645,34.0552,34.1599,119088.68987885,0
+DBJP.US,D,20190315,000000,34.4125,34.5595,34.3333,34.4991,51898.593662225,0
+DBJP.US,D,20190318,000000,34.5859,34.6387,34.534,34.5859,140061.59090539,0
+DBJP.US,D,20190319,000000,34.6905,34.716,34.5039,34.5859,1040140.459328,0
+DBJP.US,D,20190320,000000,34.5435,34.5859,34.3427,34.3776,66173.704109007,0
+DBJP.US,D,20190321,000000,34.2814,34.6651,34.2814,34.6651,349208.1384702,0
+DBJP.US,D,20190322,000000,34.3776,34.4285,33.9639,34.0035,327777.96709045,0
+DBJP.US,D,20190325,000000,33.8724,34.0552,33.7771,34.0552,494079.02522509,0
+DBJP.US,D,20190326,000000,34.733,34.8281,34.5246,34.6556,87336.515560658,0
+DBJP.US,D,20190327,000000,34.6811,34.7423,34.2984,34.4898,323041.87693553,0
+DBJP.US,D,20190328,000000,34.4898,34.5501,34.3936,34.5435,89811.716799777,0
+DBJP.US,D,20190329,000000,34.6114,34.6293,34.5246,34.5859,143016.34249173,0
+DBJP.US,D,20190401,000000,34.864,35.2466,34.864,35.2211,147277.1261078,0
+DBJP.US,D,20190402,000000,34.994,35.0129,34.9073,34.9686,93408.344403982,0
+DBJP.US,D,20190403,000000,35.2721,35.3163,35.1156,35.2211,278717.42028405,0
+DBJP.US,D,20190404,000000,35.1345,35.2297,35.1345,35.2297,154768.50885509,0
+DBJP.US,D,20190405,000000,35.2645,35.3249,35.2466,35.2815,92368.611350259,0
+DBJP.US,D,20190408,000000,35.0807,35.1949,35.0289,35.1949,117559.85790904,0
+DBJP.US,D,20190409,000000,34.9243,34.9243,34.8027,34.847,70811.125719032,0
+DBJP.US,D,20190410,000000,34.8819,34.9073,34.7603,34.8027,44127.119561691,0
+DBJP.US,D,20190411,000000,34.8281,34.9243,34.8121,34.8894,113900.63413119,0
+DBJP.US,D,20190412,000000,35.1949,35.2211,35.1345,35.2211,19052.57773343,0
+DBJP.US,D,20190415,000000,35.2815,35.3079,35.2024,35.2118,192528.85489087,0
+DBJP.US,D,20190416,000000,35.4541,35.4634,35.3588,35.3588,22206.788313756,0
+DBJP.US,D,20190417,000000,35.5077,35.5077,35.3334,35.3928,1069384.5428921,0
+DBJP.US,D,20190418,000000,35.4276,35.4541,35.3334,35.3776,298614.5158856,0
+DBJP.US,D,20190422,000000,35.1599,35.2985,35.1599,35.2815,145474.56849731,0
+DBJP.US,D,20190423,000000,35.3079,35.437,35.291,35.4276,403406.87627576,0
+DBJP.US,D,20190424,000000,35.0902,35.1769,35.0129,35.125,89373.54358428,0
+DBJP.US,D,20190425,000000,35.0807,35.1081,35.0129,35.0459,236833.15345253,0
+DBJP.US,D,20190426,000000,35.2466,35.3776,35.1769,35.3776,79523.664328394,0
+DBJP.US,D,20190429,000000,35.4276,35.5586,35.4276,35.5077,165083.08512887,0
+DBJP.US,D,20190430,000000,35.4117,35.4135,35.2466,35.3249,55828.36022446,0
+DBJP.US,D,20190501,000000,35.3852,35.3928,35.1599,35.1949,166324.39908076,0
+DBJP.US,D,20190502,000000,35.2466,35.3013,35.0647,35.2297,32921.343527584,0
+DBJP.US,D,20190503,000000,35.3682,35.5766,35.3682,35.5492,690951.4179955,0
+DBJP.US,D,20190506,000000,34.7942,35.142,34.7942,35.125,548031.62214448,0
+DBJP.US,D,20190507,000000,34.7423,34.7508,34.1929,34.2984,124637.46933903,0
+DBJP.US,D,20190508,000000,33.9507,34.142,33.9073,34.0035,222803.12293984,0
+DBJP.US,D,20190509,000000,33.4558,33.7423,33.2645,33.699,408492.01967014,0
+DBJP.US,D,20190510,000000,33.6207,34.012,33.3596,33.9855,240716.23812255,0
+DBJP.US,D,20190513,000000,33.1504,33.2032,32.9506,33.0119,180288.65056351,0
+DBJP.US,D,20190514,000000,33.5341,33.6933,33.4813,33.5689,127595.40378166,0
+DBJP.US,D,20190515,000000,33.1947,33.681,33.1947,33.6377,163921.34258414,0
+DBJP.US,D,20190516,000000,33.7509,34.0203,33.7509,33.8819,203744.17949383,0
+DBJP.US,D,20190517,000000,33.7603,34.0035,33.7603,33.7941,35773.182760653,0
+DBJP.US,D,20190520,000000,33.5944,33.7075,33.5077,33.6122,123334.62016559,0
+DBJP.US,D,20190521,000000,33.9507,34.0552,33.8988,34.0288,543471.65003744,0
+DBJP.US,D,20190522,000000,33.6726,33.7603,33.6377,33.681,637595.07615388,0
+DBJP.US,D,20190523,000000,33.386,33.386,33.1155,33.2287,725281.70590609,0
+DBJP.US,D,20190524,000000,33.6557,33.716,33.4813,33.5944,410554.51054406,0
+DBJP.US,D,20190528,000000,33.681,33.7603,33.3596,33.3596,146583.26343727,0
+DBJP.US,D,20190529,000000,33.2993,33.3332,33.0383,33.2909,839554.73422285,0
+DBJP.US,D,20190530,000000,33.4031,33.5077,33.2993,33.4473,126971.56394942,0
+DBJP.US,D,20190531,000000,32.7253,32.8554,32.665,32.7074,365181.83322209,0
+DBJP.US,D,20190603,000000,32.8375,32.895,32.6376,32.7253,499533.37994876,0
+DBJP.US,D,20190604,000000,32.8818,33.1863,32.8026,33.1768,570984.25978146,0
+DBJP.US,D,20190605,000000,33.3427,33.3512,33.1155,33.3069,1337162.486118,0
+DBJP.US,D,20190606,000000,33.2466,33.4209,33.2032,33.3512,131534.71891276,0
+DBJP.US,D,20190607,000000,33.4125,33.6726,33.4125,33.6557,35496.274263693,0
+DBJP.US,D,20190610,000000,33.9167,34.0203,33.8988,33.9073,39130.035191246,0
+DBJP.US,D,20190611,000000,34.1863,34.2117,33.9997,34.0203,32330.393210315,0
+DBJP.US,D,20190612,000000,33.8554,33.862,33.6651,33.681,60971.855984104,0
+DBJP.US,D,20190613,000000,33.716,33.7254,33.5115,33.5934,198917.9084108,0
+DBJP.US,D,20190614,000000,33.5774,33.5944,33.4841,33.5774,28524.758043268,0
+DBJP.US,D,20190617,000000,33.6462,33.7254,33.6462,33.6651,35836.839886392,0
+DBJP.US,D,20190618,000000,33.55,33.8639,33.5425,33.8554,231424.41966898,0
+DBJP.US,D,20190619,000000,34.0288,34.0807,33.9242,34.0467,123228.52495603,0
+DBJP.US,D,20190620,000000,34.2984,34.2984,33.9432,34.1155,159060.06008194,0
+DBJP.US,D,20190621,000000,33.8639,34.0035,33.7603,33.7678,224602.49769404,0
+DBJP.US,D,20190624,000000,33.8215,33.8554,33.7509,33.7771,103675.17783345,0
+DBJP.US,D,20190625,000000,33.7771,33.7941,33.5944,33.5944,145327.09615603,0
+DBJP.US,D,20190626,000000,33.8215,33.8375,33.7423,33.7509,78087.135190903,0
+DBJP.US,D,20190627,000000,33.9336,33.9686,33.8724,33.9073,89327.922644166,0
+DBJP.US,D,20190628,000000,34.0505,34.1128,34.012,34.042,116832.04477143,0
+DBJP.US,D,20190701,000000,34.8649,34.8649,34.6462,34.7574,101004.76140874,0
+DBJP.US,D,20190702,000000,34.7311,34.7933,34.5962,34.6679,59628.690631028,0
+DBJP.US,D,20190703,000000,34.6679,34.7659,34.6406,34.7395,336202.98768189,0
+DBJP.US,D,20190705,000000,34.6953,34.8281,34.6057,34.8017,53547.313218843,0
+DBJP.US,D,20190708,000000,34.6594,34.7037,34.6236,34.7037,51302.338584477,0
+DBJP.US,D,20190709,000000,34.3823,34.471,34.3823,34.4624,176313.26306117,0
+DBJP.US,D,20190710,000000,34.5604,34.6274,34.4823,34.4889,241727.32546971,0
+DBJP.US,D,20190711,000000,34.5699,34.6057,34.4624,34.5784,75805.02723319,0
+DBJP.US,D,20190712,000000,34.453,34.4624,34.3898,34.4266,73328.765041975,0
+DBJP.US,D,20190715,000000,34.471,34.4982,34.4087,34.453,81885.343693279,0
+DBJP.US,D,20190716,000000,34.3371,34.3682,34.2928,34.3097,204612.03830807,0
+DBJP.US,D,20190717,000000,34.3465,34.3823,34.2212,34.2297,16788.505961344,0
+DBJP.US,D,20190718,000000,33.7828,33.9252,33.7471,33.8809,74974.301742307,0
+DBJP.US,D,20190719,000000,34.2381,34.257,34.1222,34.1674,44275.65285508,0
+DBJP.US,D,20190722,000000,34.2476,34.2476,34.1674,34.2381,59978.804822588,0
+DBJP.US,D,20190723,000000,34.5962,34.6406,34.5001,34.6406,53312.842805708,0
+DBJP.US,D,20190724,000000,34.5435,34.6859,34.5435,34.6679,97444.206175782,0
+DBJP.US,D,20190725,000000,34.5878,34.5878,34.4446,34.453,36499.934946165,0
+DBJP.US,D,20190726,000000,34.471,34.5784,34.471,34.5435,56317.459140549,0
+DBJP.US,D,20190729,000000,34.5152,34.5699,34.4624,34.534,69495.545120443,0
+DBJP.US,D,20190730,000000,34.3465,34.3549,34.2381,34.2739,127613.43996728,0
+DBJP.US,D,20190731,000000,34.3898,34.5077,34.1401,34.3191,192206.3254538,0
+DBJP.US,D,20190801,000000,34.3729,34.5539,33.7103,33.8092,232275.30324968,0
+DBJP.US,D,20190802,000000,33.5858,33.5944,33.2362,33.3974,164253.42059007,0
+DBJP.US,D,20190805,000000,32.8337,32.8695,32.2437,32.4586,780721.75766355,0
+DBJP.US,D,20190806,000000,32.9232,32.9864,32.6018,32.978,378718.52101032,0
+DBJP.US,D,20190807,000000,32.6556,33.1296,32.485,33.075,146462.31489836,0
+DBJP.US,D,20190808,000000,32.9685,33.2909,32.9638,33.2815,161469.48229113,0
+DBJP.US,D,20190809,000000,32.9949,32.9949,32.5962,32.7809,186432.62414935,0
+DBJP.US,D,20190812,000000,32.5567,32.6169,32.3069,32.3869,170786.763595,0
+DBJP.US,D,20190813,000000,32.4143,33.2457,32.4143,33.1834,361629.76560591,0
+DBJP.US,D,20190814,000000,32.4143,32.4407,32.1088,32.1456,174002.50939687,0
+DBJP.US,D,20190815,000000,32.5924,32.6282,32.3426,32.5038,91303.41544624,0
+DBJP.US,D,20190816,000000,32.7357,32.9685,32.7272,32.9421,208896.16287024,0
+DBJP.US,D,20190819,000000,33.1202,33.1202,33.0487,33.0665,196400.26908784,0
+DBJP.US,D,20190820,000000,33.0044,33.0044,32.8337,32.8337,68627.686306213,0
+DBJP.US,D,20190821,000000,33.075,33.1561,33.0665,33.075,41312.41365197,0
+DBJP.US,D,20190822,000000,33.058,33.0938,32.8657,32.9685,72964.858473172,0
+DBJP.US,D,20190823,000000,32.8695,33.0128,32.2267,32.2437,162809.46478791,0
+DBJP.US,D,20190826,000000,33.0307,33.0487,32.8969,33.0044,177296.76565383,0
+DBJP.US,D,20190827,000000,32.978,33.0128,32.7272,32.7272,112650.83256253,0
+DBJP.US,D,20190828,000000,32.7357,32.9327,32.665,32.9327,70123.62876106,0
+DBJP.US,D,20190829,000000,33.2003,33.3077,33.1202,33.2362,101991.44685768,0
+DBJP.US,D,20190830,000000,33.3615,33.3615,33.1966,33.3172,142283.22459364,0
+DBJP.US,D,20190903,000000,33.2457,33.2909,33.1202,33.2277,129808.54985316,0
+DBJP.US,D,20190904,000000,33.4162,33.5415,33.3851,33.5322,115712.74031054,0
+DBJP.US,D,20190905,000000,33.8715,34.1052,33.8715,33.9968,343835.47705789,0
+DBJP.US,D,20190906,000000,33.9704,34.0864,33.8988,34.06,148480.24578426,0
+DBJP.US,D,20190909,000000,34.3286,34.3898,34.2654,34.3898,102054.04303132,0
+DBJP.US,D,20190910,000000,34.4266,34.551,34.3729,34.551,45681.414381799,0
+DBJP.US,D,20190911,000000,34.946,34.963,34.8451,34.963,107173.13689276,0
+DBJP.US,D,20190912,000000,35.1779,35.3391,35.0704,35.2947,155843.25332798,0
+DBJP.US,D,20190913,000000,35.5973,35.7518,35.5709,35.7047,416093.74143537,0
+DBJP.US,D,20190916,000000,35.4813,35.5973,35.4634,35.4945,38113.643083627,0
+DBJP.US,D,20190917,000000,35.4634,35.6416,35.4634,35.6331,176856.47053413,0
+DBJP.US,D,20190918,000000,35.5162,35.6538,35.4192,35.6416,45745.071507536,0
+DBJP.US,D,20190919,000000,35.7857,35.9366,35.7857,35.7943,99786.788402946,0
+DBJP.US,D,20190920,000000,35.7585,35.8376,35.5709,35.5709,58664.285176096,0
+DBJP.US,D,20190923,000000,35.4634,35.5794,35.4192,35.5077,71334.17510218,0
+DBJP.US,D,20190924,000000,35.8734,35.8829,35.4456,35.4634,257097.33847918,0
+DBJP.US,D,20190925,000000,35.5794,35.8282,35.4456,35.8027,147199.67660482,0
+DBJP.US,D,20190926,000000,35.9272,35.946,35.7962,35.9093,42399.889549996,0
+DBJP.US,D,20190927,000000,35.6246,35.6643,35.3626,35.4541,166154.64674545,0
+DBJP.US,D,20190930,000000,35.3475,35.6379,35.3475,35.6067,248791.14452244,0
+DBJP.US,D,20191001,000000,35.7585,35.7763,35.2872,35.3654,141155.43251598,0
+DBJP.US,D,20191002,000000,35.0978,35.0978,34.65,34.7311,69806.404084464,0
+DBJP.US,D,20191003,000000,34.6594,34.8329,34.3898,34.8111,600891.43840535,0
+DBJP.US,D,20191004,000000,34.9272,35.2381,34.9272,35.223,163757.95596141,0
+DBJP.US,D,20191007,000000,35.0788,35.3749,35.0619,35.1779,107886.09670102,0
+DBJP.US,D,20191008,000000,35.0261,35.1468,34.8734,34.9007,174810.95489376,0
+DBJP.US,D,20191009,000000,35.2315,35.3749,35.1957,35.2947,131959.09975101,0
+DBJP.US,D,20191010,000000,35.1873,35.5162,35.0978,35.423,196560.47285429,0
+DBJP.US,D,20191011,000000,35.865,36.2589,35.865,36.0346,474040.82299482,0
+DBJP.US,D,20191014,000000,35.9008,35.9535,35.847,35.9008,211446.69170815,0
+DBJP.US,D,20191015,000000,36.1873,36.6426,36.1147,36.5766,762597.51301379,0
+DBJP.US,D,20191016,000000,36.3655,36.4823,36.3655,36.4464,161418.55659053,0
+DBJP.US,D,20191017,000000,36.3296,36.4013,36.1892,36.339,269387.40755503,0
+DBJP.US,D,20191018,000000,36.1695,36.2589,36.1251,36.1873,69336.402306097,0
+DBJP.US,D,20191021,000000,36.5002,36.569,36.4464,36.5625,42622.68949008,0
+DBJP.US,D,20191022,000000,36.5455,36.7,36.5087,36.5087,548122.8640247,0
+DBJP.US,D,20191023,000000,36.5889,36.7952,36.5889,36.7415,271632.38218939,0
+DBJP.US,D,20191024,000000,36.7415,36.7679,36.5889,36.75,54074.606410374,0
+DBJP.US,D,20191025,000000,36.5719,36.7868,36.5719,36.7594,59036.679361664,0
+DBJP.US,D,20191028,000000,36.7868,36.9744,36.7868,36.9479,259498.2730716,0
+DBJP.US,D,20191029,000000,37.0007,37.1082,37.0007,37.0545,200650.44318295,0
+DBJP.US,D,20191030,000000,37.1167,37.1883,36.9479,37.1883,55553.573631691,0
+DBJP.US,D,20191031,000000,36.9385,36.9479,36.7594,36.9027,139932.15474972,0
+DBJP.US,D,20191101,000000,37.2873,37.4126,37.2203,37.3768,455560.09844094,0
+DBJP.US,D,20191104,000000,37.636,37.7698,37.636,37.7698,196298.41768666,0
+DBJP.US,D,20191105,000000,37.9046,38.0385,37.8556,37.9225,1502138.4150852,0
+DBJP.US,D,20191106,000000,37.8604,37.931,37.7435,37.8152,262719.32363395,0
+DBJP.US,D,20191107,000000,38.1817,38.3438,38.1497,38.1817,106674.48940781,0
+DBJP.US,D,20191108,000000,38.0027,38.128,37.8604,38.128,422467.94162596,0
+DBJP.US,D,20191111,000000,37.8321,37.9762,37.8152,37.9762,168333.84234989,0
+DBJP.US,D,20191112,000000,38.0479,38.2081,37.9668,38.0565,108102.53092854,0
+DBJP.US,D,20191113,000000,37.6633,37.8867,37.6445,37.8415,146148.27307804,0
+DBJP.US,D,20191114,000000,37.4748,37.5823,37.3674,37.5474,175770.05558821,0
+DBJP.US,D,20191115,000000,37.7698,37.9046,37.752,37.8914,149828.71589781,0
+DBJP.US,D,20191118,000000,37.7878,37.9131,37.7349,37.8867,100352.27586992,0
+DBJP.US,D,20191119,000000,37.8772,37.8772,37.6539,37.7349,138636.73224094,0
+DBJP.US,D,20191120,000000,37.6718,37.7972,37.4927,37.6445,112973.36199961,0
+DBJP.US,D,20191121,000000,37.6803,37.7435,37.5739,37.6718,63702.746678271,0
+DBJP.US,D,20191122,000000,37.7161,37.7878,37.6548,37.7435,32006.802821146,0
+DBJP.US,D,20191125,000000,37.9762,38.1101,37.9762,38.1101,67520.052318369,0
+DBJP.US,D,20191126,000000,38.0385,38.1101,38.0206,38.0565,90239.280494317,0
+DBJP.US,D,20191127,000000,38.2175,38.3336,38.1543,38.3336,386760.53789524,0
+DBJP.US,D,20191129,000000,37.9856,38.0121,37.8952,37.9225,139314.68063006,0
+DBJP.US,D,20191202,000000,38.0565,38.0565,37.4673,37.752,369441.55588607,0
+DBJP.US,D,20191203,000000,37.439,37.7698,37.3938,37.7698,321241.44122923,0
+DBJP.US,D,20191204,000000,38.0923,38.244,38.0479,38.2269,244999.30173264,0
+DBJP.US,D,20191205,000000,38.1997,38.1997,38.0074,38.0743,112012.13940096,0
+DBJP.US,D,20191206,000000,38.441,38.5041,38.4146,38.4504,110670.03499998,0
+DBJP.US,D,20191209,000000,38.325,38.3956,38.2355,38.2355,75809.271041573,0
+DBJP.US,D,20191210,000000,38.2798,38.3881,38.1997,38.2628,50389.91978223,0
+DBJP.US,D,20191211,000000,38.1902,38.3156,38.1902,38.2892,103994.52441424,0
+DBJP.US,D,20191212,000000,38.128,38.6737,38.0216,38.6558,275699.01157196,0
+DBJP.US,D,20191213,000000,38.5569,38.8434,38.5399,38.7539,190806.92963965,0
+DBJP.US,D,20191216,000000,38.8434,39.0677,38.8434,39.0311,96056.480834689,0
+DBJP.US,D,20191217,000000,38.933,39.0311,38.8971,38.9782,183574.4192037,0
+DBJP.US,D,20191218,000000,38.7454,38.8076,38.7454,38.7992,98381.026876229,0
+DBJP.US,D,20191219,000000,38.6653,38.7275,38.6379,38.7011,69032.970006746,0
+DBJP.US,D,20191220,000000,38.7086,38.7898,38.6737,38.7369,16248.481344665,0
+DBJP.US,D,20191223,000000,38.5926,38.7011,38.5926,38.6653,132552.17197247,0
+DBJP.US,D,20191224,000000,38.5569,38.5569,38.4588,38.5305,27268.590762036,0
+DBJP.US,D,20191226,000000,38.6285,38.7454,38.6285,38.7369,124887.8540336,0
+DBJP.US,D,20191227,000000,38.7011,38.7181,38.5663,38.6464,235529.243327,0
+DBJP.US,D,20191230,000000,38.4315,38.4315,38.0479,38.1017,128375.20357195,0
+DBJP.US,D,20191231,000000,37.8867,38.1459,37.8867,38.1374,167159.36838003,0
+DBJP.US,D,20200102,000000,38.5211,38.6115,38.3156,38.4947,78655.805514164,0
+DBJP.US,D,20200103,000000,37.8246,38.128,37.8246,37.9046,108169.37091057,0
+DBJP.US,D,20200106,000000,37.8772,38.1997,37.851,38.1997,335147.34034674,0
+DBJP.US,D,20200107,000000,38.3608,38.4088,38.2534,38.2628,175136.6671871,0
+DBJP.US,D,20200108,000000,38.2175,38.62,38.2175,38.4588,56055.403972926,0
+DBJP.US,D,20200109,000000,38.7718,38.8971,38.7557,38.8792,45435.27349561,0
+DBJP.US,D,20200110,000000,38.7898,38.8528,38.5757,38.62,153968.55097498,0
+DBJP.US,D,20200113,000000,38.7011,38.9782,38.6823,38.9688,86386.963435064,0
+DBJP.US,D,20200114,000000,38.8886,39.1036,38.8886,39.0311,46445.299890656,0
+DBJP.US,D,20200115,000000,38.7812,38.8971,38.7633,38.8076,221820.68129929,0
+DBJP.US,D,20200116,000000,38.8434,38.9876,38.8434,38.9688,198893.50651259,0
+DBJP.US,D,20200117,000000,38.9424,39.0311,38.8971,39.0046,132232.82539169,0
+DBJP.US,D,20200121,000000,38.8971,38.9508,38.6917,38.7086,55955.674475936,0
+DBJP.US,D,20200122,000000,38.9424,38.9952,38.8339,38.8698,62448.701301229,0
+DBJP.US,D,20200123,000000,38.7369,38.8339,38.573,38.817,61754.838630683,0
+DBJP.US,D,20200124,000000,38.9066,38.915,38.4768,38.5926,143293.2509887,0
+DBJP.US,D,20200127,000000,37.8056,38.0206,37.7698,37.7698,88997.966542423,0
+DBJP.US,D,20200128,000000,37.9131,38.1902,37.8604,38.1459,276937.14266757,0
+DBJP.US,D,20200129,000000,38.1997,38.2081,38.0291,38.0565,59119.433625123,0
+DBJP.US,D,20200130,000000,37.6181,37.931,37.439,37.931,165966.85822452,0
+DBJP.US,D,20200131,000000,37.4842,37.4842,36.9913,37.0997,419685.0642791,0
+DBJP.US,D,20200203,000000,37.4296,37.7161,37.4296,37.5644,170003.78094842,0
+DBJP.US,D,20200204,000000,38.1997,38.4146,38.1997,38.3693,129755.50224837,0
+DBJP.US,D,20200205,000000,38.7718,38.8792,38.6379,38.8698,291760.7653478,0
+DBJP.US,D,20200206,000000,39.0677,39.1479,38.9688,39.1394,163653.98265603,0
+DBJP.US,D,20200207,000000,38.8434,38.8792,38.7011,38.7011,187025.6963708,0
+DBJP.US,D,20200210,000000,38.4862,38.6917,38.4862,38.6464,141463.10862372,0
+DBJP.US,D,20200211,000000,38.9244,39.0583,38.8076,38.8434,56532.832415962,0
+DBJP.US,D,20200212,000000,38.7718,38.8387,38.7633,38.7718,157784.79566299,0
+DBJP.US,D,20200213,000000,38.3693,38.5305,38.3336,38.3514,285250.76328898,0
+DBJP.US,D,20200214,000000,38.1733,38.1733,38.0121,38.0121,87249.517488816,0
+DBJP.US,D,20200218,000000,37.6003,37.7161,37.5191,37.5739,352298.69192478,0
+DBJP.US,D,20200219,000000,37.9046,38.0923,37.9046,37.9404,343494.9114352,0
+DBJP.US,D,20200220,000000,37.9762,38.0565,37.5955,37.9574,400155.05810264,0
+DBJP.US,D,20200221,000000,37.6991,37.6991,37.422,37.5107,254797.19433583,0
+DBJP.US,D,20200224,000000,35.9893,36.3372,35.8829,35.9988,347442.71418306,0
+DBJP.US,D,20200225,000000,36.4276,36.455,35.535,35.7226,887494.91561626,0
+DBJP.US,D,20200226,000000,36.1421,36.455,35.9008,36.044,658288.94677926,0
+DBJP.US,D,20200227,000000,35.1336,35.5709,34.5878,34.5878,298740.76918499,0
+DBJP.US,D,20200228,000000,33.5679,34.0063,33.1834,33.9874,510688.23028228,0
+DBJP.US,D,20200302,000000,33.8092,34.5604,33.4784,34.4804,579545.08224116,0
+DBJP.US,D,20200303,000000,34.2739,34.534,33.3709,33.7019,409664.37173582,0
+DBJP.US,D,20200304,000000,34.1674,34.5435,33.9441,34.3823,701992.74645479,0
+DBJP.US,D,20200305,000000,33.667,33.8271,33.3615,33.4162,757253.49730808,0
+DBJP.US,D,20200306,000000,32.6103,32.9496,32.5208,32.7272,215466.63919852,0
+DBJP.US,D,20200309,000000,29.5527,30.7601,29.4434,30.0541,354771.77125971,0
+DBJP.US,D,20200310,000000,31.8233,32.2701,30.5461,32.2173,360017.11842054,0
+DBJP.US,D,20200311,000000,31.1804,31.3887,30.5019,30.779,334499.0986163,0
+DBJP.US,D,20200312,000000,28.2285,28.6139,27.1832,27.5319,218264.36987471,0
+DBJP.US,D,20200313,000000,28.8373,29.777,28.0672,29.6875,127097.8172488,0
+DBJP.US,D,20200316,000000,26.5394,27.791,26.2708,26.8881,125343.00248263,0
+DBJP.US,D,20200317,000000,28.0323,29.0522,27.6836,28.8816,142473.13501876,0
+DBJP.US,D,20200318,000000,27.9343,28.8647,27.7995,28.3811,186094.18043083,0
+DBJP.US,D,20200319,000000,29.4905,30.5264,29.3029,29.6781,362497.62442013,0
+DBJP.US,D,20200320,000000,30.5461,31.0212,29.8751,29.9109,47298.305375547,0
+DBJP.US,D,20200323,000000,29.9909,29.9909,29.2756,29.8213,526716.03359106,0
+DBJP.US,D,20200324,000000,31.8233,32.0204,31.4566,31.7517,182425.40808412,0
+DBJP.US,D,20200325,000000,31.7337,32.5038,31.2681,32.1899,267080.89769911,0
+DBJP.US,D,20200326,000000,32.0204,32.7621,32.0204,32.7621,109296.10203613,0
+DBJP.US,D,20200327,000000,32.3492,32.5744,32.0562,32.0825,113784.99035277,0
+DBJP.US,D,20200330,000000,32.2616,32.6367,32.1362,32.5302,122645.00130342,0
+DBJP.US,D,20200331,000000,31.5641,31.796,31.171,31.6894,70346.428701144,0
+DBJP.US,D,20200401,000000,30.1343,30.5019,29.8835,30.0089,132880.00617002,0
+DBJP.US,D,20200402,000000,29.8666,30.7026,29.8666,30.6178,141517.2171806,0
+DBJP.US,D,20200403,000000,30.2416,30.2512,29.9645,30.09,785092.88029756,0
+DBJP.US,D,20200406,000000,31.4661,32.1088,31.4661,32.0656,180254.70009646,0
+DBJP.US,D,20200407,000000,33.549,33.549,32.2173,32.2616,303124.62324415,0
+DBJP.US,D,20200408,000000,32.1985,32.3691,31.8949,32.1636,224216.31113123,0
+DBJP.US,D,20200409,000000,32.6725,32.7537,32.3549,32.4312,39728.412173185,0
+DBJP.US,D,20200413,000000,32.172,32.2531,31.9496,32.2531,37116.348113729,0
+DBJP.US,D,20200414,000000,32.7621,32.8818,32.5396,32.5396,19819.646098575,0
+DBJP.US,D,20200415,000000,32.4049,32.5274,32.2531,32.3238,41622.211663895,0
+DBJP.US,D,20200416,000000,32.1182,32.3154,31.8591,32.2343,83895.84791451,0
+DBJP.US,D,20200417,000000,32.6018,32.6018,32.2343,32.5396,24848.55903189,0
+DBJP.US,D,20200420,000000,32.3595,32.5708,32.1088,32.1088,82254.555022561,0
+DBJP.US,D,20200421,000000,32.0382,32.1814,31.7602,31.877,186773.18977204,0
+DBJP.US,D,20200422,000000,32.3332,32.4143,32.2031,32.3691,35620.405658883,0
+DBJP.US,D,20200423,000000,32.5302,32.8874,32.3869,32.4407,218342.88032979,0
+DBJP.US,D,20200424,000000,32.6018,32.6999,32.4143,32.5924,19335.851942965,0
+DBJP.US,D,20200427,000000,32.8695,33.0128,32.8074,32.9496,88593.743793986,0
+DBJP.US,D,20200428,000000,33.5322,33.5322,33.2815,33.2993,63491.617211239,0
+DBJP.US,D,20200429,000000,33.9167,34.1401,33.8092,33.8092,323110.83882175,0
+DBJP.US,D,20200430,000000,33.0665,33.1466,32.7989,33.075,337218.31883742,0
+DBJP.US,D,20200501,000000,32.4492,32.6103,32.2701,32.4143,89688.646356682,0
+DBJP.US,D,20200504,000000,31.9478,32.2795,31.9053,32.2079,22414.734924502,0
+DBJP.US,D,20200505,000000,32.5567,32.6367,32.305,32.3869,358067.08846875,0
+DBJP.US,D,20200506,000000,32.3954,32.4049,32.0779,32.1013,23856.56882247,0
+DBJP.US,D,20200507,000000,32.665,32.7537,32.5472,32.6461,253318.22711452,0
+DBJP.US,D,20200508,000000,33.1466,33.2993,33.1108,33.2362,30021.761450211,0
+DBJP.US,D,20200511,000000,33.7103,33.9346,33.7103,33.8451,76728.055556393,0
+DBJP.US,D,20200512,000000,33.7735,33.7828,33.272,33.3257,33774.349012476,0
+DBJP.US,D,20200513,000000,33.6302,33.6575,33.3077,33.4511,111170.80438912,0
+DBJP.US,D,20200514,000000,32.6367,33.075,32.3718,33.075,35244.828617027,0
+DBJP.US,D,20200515,000000,32.9685,33.1108,32.8611,33.0222,170073.80378673,0
+DBJP.US,D,20200518,000000,33.5228,33.9441,33.5228,33.8809,39052.585688265,0
+DBJP.US,D,20200519,000000,33.8271,33.9799,33.6122,33.667,17752.911416277,0
+DBJP.US,D,20200520,000000,34.1674,34.2476,33.961,34.1128,49598.449518887,0
+DBJP.US,D,20200521,000000,33.9704,34.0063,33.7094,33.7555,76271.84615527,0
+DBJP.US,D,20200522,000000,33.7197,33.7913,33.6302,33.7913,22042.340738933,0
+DBJP.US,D,20200526,000000,34.847,35.0185,34.8375,34.9007,48724.224992082,0
+DBJP.US,D,20200527,000000,35.4813,35.4813,35.2315,35.4276,69800.038371891,0
+DBJP.US,D,20200528,000000,36.0261,36.2401,35.8282,35.8914,49792.603752388,0
+DBJP.US,D,20200529,000000,35.4456,35.6152,35.2043,35.5879,139142.80639057,0
+DBJP.US,D,20200601,000000,35.6774,36.0883,35.6774,36.044,133789.24211598,0
+DBJP.US,D,20200602,000000,36.437,36.6426,36.4295,36.4908,44592.877531675,0
+DBJP.US,D,20200603,000000,36.6426,36.9781,36.5983,36.9385,177428.32371368,0
+DBJP.US,D,20200604,000000,36.6614,36.8538,36.4644,36.5455,60899.7112416,0
+DBJP.US,D,20200605,000000,37.2515,37.4173,37.159,37.2515,12006.794866312,0
+DBJP.US,D,20200608,000000,37.1883,37.4126,36.9385,37.359,25583.798834167,0
+DBJP.US,D,20200609,000000,36.8132,37.0365,36.749,37.0007,41121.442274755,0
+DBJP.US,D,20200610,000000,36.8933,36.8933,36.6596,36.7236,17413.406745673,0
+DBJP.US,D,20200611,000000,35.8207,35.963,35.1147,35.1957,54303.772063032,0
+DBJP.US,D,20200612,000000,35.9875,36.0346,35.6331,35.9535,42837.001813398,0
+DBJP.US,D,20200615,000000,34.9536,35.5614,34.9498,35.5444,15399.719668156,0
+DBJP.US,D,20200616,000000,36.437,36.5002,36.0082,36.2137,147406.56226347,0
+DBJP.US,D,20200617,000000,36.4728,36.5531,36.2315,36.2853,64956.792055312,0
+DBJP.US,D,20200618,000000,35.9893,36.2495,35.9893,36.2137,101435.50795956,0
+DBJP.US,D,20200619,000000,36.2947,36.4201,35.9008,35.9357,9888.0735313273,0
+DBJP.US,D,20200622,000000,36.044,36.2589,35.946,36.2137,3238.025795881,0
+DBJP.US,D,20200623,000000,36.4107,36.4107,36.1506,36.1873,37847.344107622,0
+DBJP.US,D,20200624,000000,35.7886,35.8282,35.4634,35.6246,12210.497668675,0
+DBJP.US,D,20200625,000000,35.7669,36.0789,35.6774,35.9988,9497.6431601333,0
+DBJP.US,D,20200626,000000,35.9893,35.9893,35.6227,35.7509,23388.688948295,0
+DBJP.US,D,20200629,000000,35.668,35.9441,35.5256,35.8424,47701.467171888,0
+DBJP.US,D,20200630,000000,35.5766,35.816,35.5304,35.6133,52650.80869803,0
+DBJP.US,D,20200701,000000,35.3475,35.4475,35.2824,35.3833,87233.603207381,0
+DBJP.US,D,20200702,000000,35.7424,35.797,35.6039,35.6869,28396.382839696,0
+DBJP.US,D,20200706,000000,36.0912,36.2202,35.9526,36.045,146726.49197017,0
+DBJP.US,D,20200707,000000,35.9253,36.0356,35.7509,35.7773,16556.157452399,0
+DBJP.US,D,20200708,000000,35.586,35.6963,35.5304,35.6406,5193.360508138,0
+DBJP.US,D,20200709,000000,35.6227,35.636,35.2362,35.5304,25808.72067844,0
+DBJP.US,D,20200710,000000,35.5304,35.898,35.5115,35.8886,8123.7101962846,0
+DBJP.US,D,20200713,000000,36.0176,36.225,35.7141,35.8065,50528.904506759,0
+DBJP.US,D,20200714,000000,35.7056,36.1006,35.7056,36.027,11411.60074066,0
+DBJP.US,D,20200715,000000,36.5144,36.6624,36.34,36.4596,38077.570712376,0
+DBJP.US,D,20200716,000000,36.1468,36.2202,36.1374,36.2014,7157.1828371603,0
+DBJP.US,D,20200717,000000,36.1374,36.1374,35.9893,36.1006,68953.398599573,0
+DBJP.US,D,20200720,000000,36.1006,36.2796,36.1006,36.257,3626.3342628838,0
+DBJP.US,D,20200721,000000,36.1741,36.257,36.0912,36.1468,18943.29966758,0
+DBJP.US,D,20200722,000000,36.0356,36.1835,36.0356,36.1647,21665.702744982,0
+DBJP.US,D,20200723,000000,35.9526,36.1091,35.7604,35.9526,25122.284672565,0
+DBJP.US,D,20200724,000000,35.5398,35.668,35.535,35.5576,6567.2934719867,0
+DBJP.US,D,20200727,000000,36.1185,36.2202,36.045,36.1374,46423.019896647,0
+DBJP.US,D,20200728,000000,35.8244,35.898,35.7141,35.797,17620.292404322,0
+DBJP.US,D,20200729,000000,35.6133,35.8612,35.5115,35.8329,51219.584321018,0
+DBJP.US,D,20200730,000000,34.914,35.2362,34.8404,35.2278,18666.39117062,0
+DBJP.US,D,20200731,000000,34.583,34.7395,34.421,34.6661,83001.465297889,0
+DBJP.US,D,20200803,000000,35.0524,35.3381,35.0156,35.3381,76468.122292963,0
+DBJP.US,D,20200804,000000,35.4475,35.6406,35.4286,35.6227,47006.543549247,0
+DBJP.US,D,20200805,000000,35.6963,35.7698,35.5256,35.6501,195962.09587235,0
+DBJP.US,D,20200806,000000,35.438,35.586,35.4107,35.5671,18852.057787356,0
+DBJP.US,D,20200807,000000,35.4936,35.7056,35.4936,35.7028,4917.5129632728,0
+DBJP.US,D,20200810,000000,35.6869,35.8612,35.6869,35.8612,18453.139799396,0
+DBJP.US,D,20200811,000000,36.6802,36.8141,36.3212,36.3674,201676.38385945,0
+DBJP.US,D,20200812,000000,37.0951,37.4814,37.0951,37.242,231785.14338149,0
+DBJP.US,D,20200813,000000,37.1779,37.2241,37.061,37.1496,13802.986764224,0
+DBJP.US,D,20200814,000000,36.9385,37.0761,36.9385,37.0761,8534.2986572957,0
+DBJP.US,D,20200817,000000,36.929,37.0441,36.8462,37.012,9148.589920669,0
+DBJP.US,D,20200818,000000,36.8829,37.03,36.8735,36.9847,26937.573708198,0
+DBJP.US,D,20200819,000000,37.012,37.0761,36.9385,36.9385,4398.7073885067,0
+DBJP.US,D,20200820,000000,36.685,36.8367,36.685,36.7906,1769.6680955208,0
+DBJP.US,D,20200821,000000,36.5973,36.6896,36.5426,36.6896,10801.553285669,0
+DBJP.US,D,20200824,000000,37.03,37.1412,36.9206,37.1412,30267.902336399,0
+DBJP.US,D,20200825,000000,37.2326,37.2561,37.1129,37.159,33736.154737032,0
+DBJP.US,D,20200826,000000,37.1684,37.1958,37.0865,37.0951,7875.4474059059,0
+DBJP.US,D,20200827,000000,37.0394,37.0951,36.9932,37.0677,56758.815212333,0
+DBJP.US,D,20200828,000000,36.7726,36.7906,36.6435,36.7906,8564.0053159735,0
+DBJP.US,D,20200831,000000,36.9658,37.078,36.8829,36.9196,42949.462735536,0
+DBJP.US,D,20200901,000000,36.9018,37.1223,36.9018,37.1223,6554.5620468391,0
+DBJP.US,D,20200902,000000,37.3806,37.472,37.3052,37.4267,10994.646567075,0
+DBJP.US,D,20200903,000000,37.3071,37.3806,36.6896,36.7821,149265.35033503,0
+DBJP.US,D,20200904,000000,37.1317,37.1496,36.5879,37.1412,23960.542127843,0
+DBJP.US,D,20200908,000000,36.5794,36.8,36.4502,36.6802,7735.4017292818,0
+DBJP.US,D,20200909,000000,36.8556,36.9385,36.7952,36.8651,3010.9820474149,0
+DBJP.US,D,20200910,000000,37.0951,37.0951,36.8273,36.8651,4452.8159453842,0
+DBJP.US,D,20200911,000000,37.4352,37.4352,37.2882,37.3806,6373.1392384853,0
+DBJP.US,D,20200914,000000,37.5417,37.5644,37.4541,37.4814,5168.9586099385,0
+DBJP.US,D,20200915,000000,37.5003,37.5277,37.4352,37.5088,5025.7300770276,0
+DBJP.US,D,20200916,000000,37.5549,37.6011,37.325,37.5182,188869.63111302,0
+DBJP.US,D,20200917,000000,37.2741,37.4814,37.2741,37.4814,4586.4959094344,0
+DBJP.US,D,20200918,000000,37.3806,37.3806,37.242,37.242,42977.047490022,0
+DBJP.US,D,20200921,000000,36.4964,36.8462,36.3118,36.7264,415504.9130223,0
+DBJP.US,D,20200922,000000,36.6812,36.9677,36.6812,36.9677,3770.6237478903,0
+DBJP.US,D,20200923,000000,37.4173,37.471,37.3155,37.3165,8693.4414716411,0
+DBJP.US,D,20200924,000000,36.9847,37.3712,36.9752,37.1684,56615.586679422,0
+DBJP.US,D,20200925,000000,37.0488,37.3155,36.9639,37.2882,12964.834608671,0
+DBJP.US,D,20200928,000000,37.6567,37.7972,37.6567,37.7576,5319.6138075187,0
+DBJP.US,D,20200929,000000,37.914,37.9235,37.7576,37.8133,54832.126206659,0
+DBJP.US,D,20200930,000000,37.4079,37.6011,37.389,37.4814,82219.543603405,0
+DBJP.US,D,20201001,000000,37.5644,37.5644,37.4173,37.5549,173611.01807359,0
+DBJP.US,D,20201002,000000,36.929,37.2977,36.929,37.2977,13550.480165463,0
+DBJP.US,D,20201005,000000,37.5597,37.6841,37.5277,37.6567,93068.83973338,0
+DBJP.US,D,20201006,000000,37.6746,37.7765,37.4635,37.6106,60079.595271673,0
+DBJP.US,D,20201007,000000,37.8594,37.9329,37.7953,37.8867,5226.2500231028,0
+DBJP.US,D,20201008,000000,37.9875,38.0385,37.8772,37.8867,17842.031392311,0
+DBJP.US,D,20201009,000000,37.8227,37.8678,37.7397,37.7397,6459.0763582318,0
+DBJP.US,D,20201012,000000,37.6661,37.85,37.6661,37.7397,5840.5412864761,0
+DBJP.US,D,20201013,000000,37.7303,37.7765,37.6841,37.6841,6925.8952803116,0
+DBJP.US,D,20201014,000000,37.7482,37.7482,37.6284,37.6284,10293.35723186,0
+DBJP.US,D,20201015,000000,37.2609,37.472,37.2515,37.472,2845.4735204957,0
+DBJP.US,D,20201016,000000,37.2609,37.5003,37.1223,37.4946,1837.5690296415,0
+DBJP.US,D,20201019,000000,37.5182,37.6219,37.3345,37.3345,18305.667458103,0
+DBJP.US,D,20201020,000000,37.4352,37.5277,37.4173,37.4173,29265.302606024,0
+DBJP.US,D,20201021,000000,37.4267,37.4814,37.3439,37.3439,36377.925455166,0
+DBJP.US,D,20201022,000000,37.3071,37.4909,37.242,37.3806,15075.068326892,0
+DBJP.US,D,20201023,000000,37.3439,37.3984,37.2882,37.3712,21342.112355813,0
+DBJP.US,D,20201026,000000,37.1223,37.1223,37.012,37.0951,8709.3557530757,0
+DBJP.US,D,20201027,000000,37.0648,37.1045,37.0262,37.1045,3437.4847898606,0
+DBJP.US,D,20201028,000000,36.6774,36.8273,36.5238,36.5238,3135.1134426043,0
+DBJP.US,D,20201029,000000,36.8273,37.03,36.8235,36.8829,7116.8666575261,0
+DBJP.US,D,20201030,000000,36.6115,36.7358,36.5077,36.7358,16177.397554257,0
+DBJP.US,D,20201102,000000,37.1129,37.1873,37.03,37.159,40774.510939482,0
+DBJP.US,D,20201103,000000,37.7859,37.914,37.7397,37.8311,4278.8198016999,0
+DBJP.US,D,20201104,000000,37.5182,37.9508,37.472,37.7576,100626.00151059,0
+DBJP.US,D,20201105,000000,38.3561,38.3843,38.1723,38.3843,11999.368201643,0
+DBJP.US,D,20201106,000000,38.4117,38.4758,38.31,38.4023,32983.939701227,0
+DBJP.US,D,20201109,000000,40.5748,40.5748,40.1403,40.1403,29460.51779162,0
+DBJP.US,D,20201110,000000,39.801,40.0687,39.7002,39.9208,53351.03708115,0
+DBJP.US,D,20201111,000000,40.2252,40.4165,40.1328,40.1328,40427.579604209,0
+DBJP.US,D,20201112,000000,39.4061,39.7644,39.4061,39.5889,6800.7029330266,0
+DBJP.US,D,20201113,000000,39.4618,39.8963,39.4618,39.8538,4772.1625261706,0
+DBJP.US,D,20201116,000000,40.4364,40.4731,40.2261,40.2704,12524.539488982,0
+DBJP.US,D,20201117,000000,40.0574,40.3816,40.0404,40.2252,74915.949377048,0
+DBJP.US,D,20201118,000000,39.9943,40.1696,39.7276,39.7276,7470.1637053729,0
+DBJP.US,D,20201119,000000,39.8661,40.096,39.7087,40.096,12321.897638716,0
+DBJP.US,D,20201120,000000,40.2526,40.5654,40.2158,40.5654,135529.20355282,0
+DBJP.US,D,20201123,000000,40.7765,40.8727,40.5842,40.7718,5391.758550022,0
+DBJP.US,D,20201124,000000,41.2903,41.4666,41.2903,41.3543,6822.982927035,0
+DBJP.US,D,20201125,000000,40.868,41.1621,40.868,41.0367,2200.414646349,0
+DBJP.US,D,20201127,000000,41.4392,41.6418,41.4392,41.4392,2446.5555325365,0
+DBJP.US,D,20201130,000000,40.9698,41.1084,40.4552,40.4646,28259.52001936,0
+DBJP.US,D,20201201,000000,41.2922,41.4373,41.2243,41.3525,3045.9934665708,0
+DBJP.US,D,20201202,000000,41.2554,41.3656,41.2554,41.294,2213.1460714967,0
+DBJP.US,D,20201203,000000,41.2554,41.2922,41.099,41.1168,156338.71795663,0
+DBJP.US,D,20201204,000000,41.1819,41.4307,41.1819,41.4307,8428.2034477322,0
+DBJP.US,D,20201207,000000,40.8039,40.9425,40.7483,40.8228,19378.290026791,0
+DBJP.US,D,20201208,000000,40.7031,40.984,40.7031,40.918,7838.3140825586,0
+DBJP.US,D,20201209,000000,41.3562,41.3562,41.0074,41.2601,6563.0496636041,0
+DBJP.US,D,20201210,000000,41.2365,41.4024,41.2365,41.3478,3569.0428497195,0
+DBJP.US,D,20201211,000000,41.1725,41.3384,41.1725,41.3384,6732.8019989059,0
+DBJP.US,D,20201214,000000,41.5316,41.5956,41.4392,41.4591,15681.932925595,0
+DBJP.US,D,20201215,000000,41.4759,41.5381,41.4034,41.5381,478.48939513182,0
+DBJP.US,D,20201216,000000,41.4759,41.5456,41.4487,41.5316,11513.452141841,0
+DBJP.US,D,20201217,000000,41.6607,41.7041,41.6145,41.6268,68853.669102583,0
+DBJP.US,D,20201218,000000,41.6975,41.7304,41.5316,41.5975,5588.0346877147,0
+DBJP.US,D,20201221,000000,40.951,41.2459,40.8228,41.2365,12253.996704596,0
+DBJP.US,D,20201222,000000,41.0433,41.3384,41.0433,41.3271,4137.7131729803,0
+DBJP.US,D,20201223,000000,41.2733,41.4053,41.2648,41.3581,55738.179296331,0
+DBJP.US,D,20201224,000000,41.2742,41.36,41.2601,41.31,1481.0891255078,0
+DBJP.US,D,20201228,000000,41.6607,41.7982,41.6607,41.7982,2484.7498079795,0
+DBJP.US,D,20201229,000000,42.4251,42.4618,42.1489,42.1489,29963.409084951,0
+DBJP.US,D,20201230,000000,42.2224,42.4336,42.1575,42.1575,37176.82238318,0
+DBJP.US,D,20201231,000000,42.1763,42.2866,42.0472,42.1575,21989.293134151,0
+DBJP.US,D,20210104,000000,42.1301,42.1301,41.6513,41.6918,23119.207116003,0
+DBJP.US,D,20210105,000000,41.7069,41.983,41.7069,41.8907,97006.032960284,0
+DBJP.US,D,20210106,000000,42.0839,42.7192,42.0207,42.4892,265608.29619037,0
+DBJP.US,D,20210107,000000,42.6277,42.8021,42.6042,42.7833,12668.828973989,0
+DBJP.US,D,20210108,000000,43.3271,43.5166,43.2263,43.5166,8312.5596693078,0
+DBJP.US,D,20210111,000000,43.1706,43.4091,43.1706,43.2715,5191.2386039469,0
+DBJP.US,D,20210112,000000,43.2903,43.3158,43.2536,43.2809,13767.975345068,0
+DBJP.US,D,20210113,000000,43.4289,43.5552,43.3733,43.5184,5000.2672267324,0
+DBJP.US,D,20210114,000000,43.8427,43.9755,43.8427,43.8541,3424.753364713,0
+DBJP.US,D,20210115,000000,43.3083,43.3083,42.9953,43.2413,2015.8089817083,0
+DBJP.US,D,20210119,000000,43.2715,43.4741,43.2536,43.4695,7405.4456275391,0
+DBJP.US,D,20210120,000000,43.2903,43.5713,43.2715,43.5713,4801.8691848484,0
+DBJP.US,D,20210121,000000,43.346,43.3913,43.1565,43.3913,69992.0707012,0
+DBJP.US,D,20210122,000000,43.2631,43.5854,43.198,43.5505,8496.1043818529,0
+DBJP.US,D,20210125,000000,43.3545,43.6862,43.2395,43.6862,24964.202810314,0
+DBJP.US,D,20210126,000000,43.4477,43.6495,43.4477,43.6174,3215.7458018727,0
+DBJP.US,D,20210127,000000,43.2074,43.2074,42.7927,42.8568,13967.434339047,0
+DBJP.US,D,20210128,000000,42.9049,43.3545,42.9049,43.2046,9684.3707289652,0
+DBJP.US,D,20210129,000000,42.5533,42.5815,42.296,42.4618,9189.9670523988,0
+DBJP.US,D,20210201,000000,42.904,42.951,42.7653,42.951,30192.574737608,0
+DBJP.US,D,20210202,000000,43.1612,43.4195,43.1518,43.4195,5681.3984721307,0
+DBJP.US,D,20210203,000000,43.5939,43.6307,43.5203,43.576,5285.6633404585,0
+DBJP.US,D,20210204,000000,43.5665,43.8794,43.5665,43.8794,5432.0747296561,0
+DBJP.US,D,20210205,000000,44.1923,44.2386,44.0822,44.1189,44988.612663349,0
+DBJP.US,D,20210208,000000,44.9483,44.9662,44.7636,44.8192,14663.418913784,0
+DBJP.US,D,20210209,000000,44.9106,45.003,44.8145,44.8653,31038.153557831,0
+DBJP.US,D,20210210,000000,44.9483,44.9483,44.7268,44.7636,5553.0232685587,0
+DBJP.US,D,20210211,000000,45.0765,45.1048,44.9388,45.0172,4325.5016939079,0
+DBJP.US,D,20210212,000000,45.3037,45.3705,45.2075,45.3705,1173.4130177734,0
+DBJP.US,D,20210216,000000,46.0332,46.1896,46.0031,46.0426,70187.285886798,0
+DBJP.US,D,20210217,000000,45.905,46.0153,45.7938,45.9776,3460.8257359645,0
+DBJP.US,D,20210218,000000,45.1962,45.3253,45.1132,45.3253,3177.5515264297,0
+DBJP.US,D,20210219,000000,45.4536,45.6288,45.3705,45.5431,7863.7769328538,0
+DBJP.US,D,20210222,000000,45.2792,45.4998,45.2792,45.3385,15345.611111279,0
+DBJP.US,D,20210223,000000,45.215,45.362,44.9775,45.233,4853.8558375346,0
+DBJP.US,D,20210224,000000,44.8004,45.1877,44.8004,45.1075,11616.364495119,0
+DBJP.US,D,20210225,000000,45.2056,45.2056,44.4874,44.5704,21546.876110271,0
+DBJP.US,D,20210226,000000,44.2018,44.2942,44.0331,44.0331,31484.814390092,0
+DBJP.US,D,20210301,000000,44.4506,44.8098,44.331,44.805,8478.0681962271,0
+DBJP.US,D,20210302,000000,44.3583,44.5355,44.3583,44.429,2792.4259157138,0
+DBJP.US,D,20210303,000000,44.3771,44.3771,44.1283,44.1471,7073.367621605,0
+DBJP.US,D,20210304,000000,44.1745,44.3498,43.9407,44.1132,15376.378722051,0
+DBJP.US,D,20210305,000000,44.561,44.69,44.1207,44.5336,13807.230572607,0
+DBJP.US,D,20210308,000000,44.395,44.6344,44.395,44.4271,4944.0367656636,0
+DBJP.US,D,20210309,000000,44.5892,44.8286,44.5892,44.7362,5491.4880470118,0
+DBJP.US,D,20210310,000000,44.7542,44.8785,44.7456,44.8559,4416.7435741325,0
+DBJP.US,D,20210311,000000,44.7456,44.9106,44.5704,44.6259,12849.190830247,0
+DBJP.US,D,20210312,000000,45.1782,45.4902,45.1321,45.4902,4651.2139872682,0
+DBJP.US,D,20210315,000000,45.5544,45.6835,45.5092,45.6835,74135.088634659,0
+DBJP.US,D,20210316,000000,45.9691,45.9691,45.757,45.8494,7837.2531304629,0
+DBJP.US,D,20210317,000000,45.8399,46.1161,45.7608,46.1076,3529.7876221809,0
+DBJP.US,D,20210318,000000,46.347,46.6411,46.1444,46.1444,24765.80476843,0
+DBJP.US,D,20210319,000000,46.595,46.595,46.0793,46.4479,6454.8325498493,0
+DBJP.US,D,20210322,000000,46.0614,46.2358,46.0614,46.2293,27510.487839841,0
+DBJP.US,D,20210323,000000,45.675,45.7618,45.3545,45.5092,1625.3786105143,0
+DBJP.US,D,20210324,000000,45.0218,45.3159,45.0218,45.0925,5436.3185380387,0
+DBJP.US,D,20210325,000000,45.2245,45.6382,45.215,45.6382,21334.685691144,0
+DBJP.US,D,20210326,000000,46.1161,46.3782,45.937,46.3782,7291.923753306,0
+DBJP.US,D,20210329,000000,45.9418,46.3093,45.9418,46.2622,988.80735313273,0
+DBJP.US,D,20210330,000000,45.9229,46.1991,45.9229,46.1415,11757.471123838,0
+DBJP.US,D,20210331,000000,45.7853,46.1256,45.7853,45.9144,28275.434300794,0
+DBJP.US,D,20210401,000000,45.8956,46.282,45.8956,46.2453,7920.0073939225,0
+DBJP.US,D,20210405,000000,46.4479,46.7147,46.4017,46.577,24828.400942074,0
+DBJP.US,D,20210406,000000,45.8399,45.8494,45.7392,45.822,75140.871221323,0
+DBJP.US,D,20210407,000000,45.7108,45.9097,45.7108,45.887,11428.575974191,0
+DBJP.US,D,20210408,000000,45.6194,45.7297,45.6194,45.6854,13833.754374998,0
+DBJP.US,D,20210409,000000,46.0982,46.2358,46.0247,46.2358,9379.8774775176,0
+DBJP.US,D,20210412,000000,45.9785,45.9785,45.7505,45.8343,5426.769969178,0
+DBJP.US,D,20210413,000000,45.8767,46.005,45.8588,46.005,1332.5558321188,0
+DBJP.US,D,20210414,000000,45.9418,45.9832,45.757,45.8314,5111.6671967742,0
+DBJP.US,D,20210415,000000,45.9596,46.0059,45.9596,46.0059,1415.3100955784,0
+DBJP.US,D,20210416,000000,46.0888,46.0888,45.9785,46.0549,5589.0956398104,0
+DBJP.US,D,20210419,000000,45.6562,45.8126,45.233,45.3159,4788.0768076052,0
+DBJP.US,D,20210420,000000,44.3818,44.3818,44.2395,44.362,1852.4223589805,0
+DBJP.US,D,20210421,000000,44.5016,44.7381,44.444,44.7381,2678.9040414809,0
+DBJP.US,D,20210422,000000,44.971,45.0218,44.7928,44.7928,2975.9706282589,0
+DBJP.US,D,20210423,000000,44.7456,45.1688,44.7456,45.1207,39711.436939654,0
+DBJP.US,D,20210426,000000,45.0586,45.0859,45.0124,45.0313,4376.4273944984,0
+DBJP.US,D,20210427,000000,44.5591,44.7475,44.5591,44.7475,1217.9730057901,0
+DBJP.US,D,20210428,000000,44.8098,44.8098,44.6391,44.6391,5417.2214003172,0
+DBJP.US,D,20210429,000000,44.9662,44.9662,44.5977,44.791,6230.9716576701,0
+DBJP.US,D,20210430,000000,44.5977,44.6994,44.4336,44.5166,22199.361649088,0
+DBJP.US,D,20210503,000000,44.8653,45.0304,44.8559,44.8559,7317.3866036013,0
+DBJP.US,D,20210504,000000,44.46,44.561,44.3865,44.5148,4068.7512867639,0
+DBJP.US,D,20210505,000000,44.9662,45.15,44.9662,45.0859,33558.975737061,0
+DBJP.US,D,20210506,000000,45.0953,45.3046,44.9615,45.3046,9356.5365314137,0
+DBJP.US,D,20210507,000000,45.1594,45.4347,45.1594,45.3705,2195.1098858708,0
+DBJP.US,D,20210510,000000,45.676,45.7344,45.3923,45.3923,1173.4130177734,0
+DBJP.US,D,20210511,000000,44.1858,44.6438,44.1651,44.5647,19778.268966846,0
+DBJP.US,D,20210512,000000,43.9257,44.0359,43.3271,43.3338,8637.2110105725,0
+DBJP.US,D,20210513,000000,43.41,43.7022,43.41,43.7022,5534.9870829329,0
+DBJP.US,D,20210514,000000,44.101,44.3375,44.101,44.3375,139245.71874384,0
+DBJP.US,D,20210517,000000,43.8333,43.9529,43.7503,43.8728,8605.3824477034,0
+DBJP.US,D,20210518,000000,44.561,44.561,44.2668,44.3281,51448.749973675,0
+DBJP.US,D,20210519,000000,43.9718,44.2753,43.9529,44.2452,4201.3702987185,0
+DBJP.US,D,20210520,000000,44.331,44.5798,44.331,44.4506,6900.4324300164,0
+DBJP.US,D,20210521,000000,44.7174,44.7824,44.5619,44.7174,1614.7690895579,0
+DBJP.US,D,20210524,000000,44.9756,44.9756,44.8842,44.9191,841.33501183933,0
+DBJP.US,D,20210525,000000,45.0124,45.0124,44.7551,44.7598,1379.2377243267,0
+DBJP.US,D,20210526,000000,44.9568,45.0953,44.92,45.0699,2765.902113323,0
+DBJP.US,D,20210527,000000,45.2433,45.3574,45.216,45.3574,1967.0051853091,0
+DBJP.US,D,20210528,000000,45.757,45.757,45.5826,45.5826,4097.3969933461,0
+DBJP.US,D,20210601,000000,45.4262,45.5176,45.1132,45.1132,4006.1551131214,0
+DBJP.US,D,20210602,000000,45.6194,45.7486,45.5459,45.6269,5305.8214302755,0
+DBJP.US,D,20210603,000000,45.7108,45.9115,45.7108,45.9115,4798.6863285615,0
+DBJP.US,D,20210604,000000,45.9946,46.1661,45.9946,46.1283,1282.6910836239,0
+DBJP.US,D,20210607,000000,46.0614,46.1161,45.9324,46.1086,2316.0584247733,0
+DBJP.US,D,20210608,000000,46.0802,46.0802,46.0802,46.0802,317.22467659515,0
+DBJP.US,D,20210609,000000,45.7853,45.9596,45.7853,45.7956,2359.5574606944,0
+DBJP.US,D,20210610,000000,45.9229,46.0426,45.8249,45.8249,3013.1039516061,0
+DBJP.US,D,20210611,000000,46.0351,46.0351,46.0351,46.0351,99.729496989782,0
+DBJP.US,D,20210614,000000,45.9964,46.1331,45.9964,46.1331,4840.0634602913,0
+DBJP.US,D,20210615,000000,46.3744,46.4385,46.365,46.3696,4140.8960292672,0
+DBJP.US,D,20210616,000000,46.397,46.6411,46.3376,46.5601,6167.3145319319,0
+DBJP.US,D,20210617,000000,46.282,46.347,46.1161,46.2961,4719.1149213888,0
+DBJP.US,D,20210618,000000,45.298,45.3894,45.1972,45.1972,3371.7057599311,0
+DBJP.US,D,20210621,000000,45.1962,45.6863,45.1962,45.6863,11358.553135878,0
+DBJP.US,D,20210622,000000,45.8126,45.9502,45.8031,45.9115,12517.112824313,0
+DBJP.US,D,20210623,000000,45.5911,45.6656,45.5911,45.6279,1364.3843949878,0
+DBJP.US,D,20210624,000000,45.8767,46.0096,45.8682,46.0096,2337.277466686,0
+DBJP.US,D,20210625,000000,46.0907,46.2132,46.0247,46.2,9567.6659984452,0
+DBJP.US,D,20210628,000000,46.053,46.053,45.8843,45.9521,2597.2107301169,0
+DBJP.US,D,20210629,000000,46.0812,46.1566,45.9021,45.9851,46729.635052286,0
+DBJP.US,D,20210630,000000,45.544,45.7438,45.544,45.7438,40346.947244941,0
+DBJP.US,D,20210701,000000,45.6948,45.9682,45.6005,45.9682,38498.768694343,0
+DBJP.US,D,20210702,000000,45.9399,45.987,45.8833,45.9115,2867.7535145041,0
+DBJP.US,D,20210706,000000,45.8644,45.8644,45.4404,45.6514,11060.425597005,0
+DBJP.US,D,20210707,000000,45.6005,45.7796,45.5534,45.6344,56778.973302151,0
+DBJP.US,D,20210708,000000,44.4233,44.7815,44.4233,44.6023,6412.3944660239,0
+DBJP.US,D,20210709,000000,45.5534,45.9588,45.5534,45.8833,3447.0333587213,0
+DBJP.US,D,20210712,000000,45.8456,46.1661,45.8456,46.1283,6304.177352269,0
+DBJP.US,D,20210713,000000,46.1472,46.1755,45.9588,46.085,2613.1250115514,0
+DBJP.US,D,20210714,000000,46.1048,46.2792,46.053,46.0992,868.91976632587,0
+DBJP.US,D,20210715,000000,45.4686,45.478,45.4686,45.478,1686.9138320612,0
+DBJP.US,D,20210716,000000,45.2782,45.2782,45.083,45.0972,1439.711993778,0
+DBJP.US,D,20210719,000000,44.3667,44.3667,43.886,44.1688,9856.2449684582,0
+DBJP.US,D,20210720,000000,44.3385,44.9351,44.3385,44.904,4559.9721070434,0
+DBJP.US,D,20210721,000000,44.9888,45.3932,44.9888,45.3932,5845.8460469542,0
+DBJP.US,D,20210722,000000,45.3932,45.3932,45.3094,45.3469,1974.4318499786,0
+DBJP.US,D,20210723,000000,45.7043,45.7043,45.7043,45.7043,945.30831721165,0
+DBJP.US,D,20210726,000000,45.2433,45.4686,45.2433,45.4686,829.66453878733,0
+DBJP.US,D,20210727,000000,45.1019,45.1019,44.7287,45.0266,4380.671202881,0
+DBJP.US,D,20210728,000000,45.2622,45.413,45.2433,45.2433,1736.7785805561,0
+DBJP.US,D,20210729,000000,45.4686,45.4686,45.2547,45.2867,1536.2586344809,0
+DBJP.US,D,20210730,000000,44.8851,44.9794,44.838,44.838,7841.4969388455,0
+DBJP.US,D,20210802,000000,45.4026,45.4498,45.1349,45.1349,3854.4389634455,0
+DBJP.US,D,20210803,000000,45.1019,45.3564,44.97,45.3281,4851.7339333433,0
+DBJP.US,D,20210804,000000,44.9511,45.1585,44.9511,45.036,1837.5690296415,0
+DBJP.US,D,20210805,000000,45.3281,45.4639,45.3281,45.4111,559.12175440015,0
+DBJP.US,D,20210806,000000,45.5817,45.5817,45.4404,45.463,15189.65115322,0
+DBJP.US,D,20210809,000000,45.3743,45.5497,45.3564,45.5497,11240.787453263,0
+DBJP.US,D,20210810,000000,45.6204,45.676,45.5346,45.6524,66406.052617951,0
+DBJP.US,D,20210811,000000,46.1283,46.2038,46.1283,46.185,5960.4288732829,0
+DBJP.US,D,20210812,000000,45.9588,46.0191,45.9588,46.0191,3030.0791851363,0
+DBJP.US,D,20210813,000000,45.9493,45.9493,45.8079,45.8079,1912.8966284317,0
+DBJP.US,D,20210816,000000,45.1113,45.3658,45.0549,45.3658,9080.6889865483,0
+DBJP.US,D,20210817,000000,44.9888,45.1773,44.9323,45.1773,23763.205038055,0
+DBJP.US,D,20210818,000000,45.1962,45.3281,45.0172,45.0172,18726.865440071,0
+DBJP.US,D,20210819,000000,44.461,44.6495,44.461,44.593,7779.9617172986,0
+DBJP.US,D,20210820,000000,44.3197,44.6174,44.2914,44.6174,18095.598943167,0
+DBJP.US,D,20210823,000000,45.1585,45.2236,45.1113,45.1387,16147.690895579,0
+DBJP.US,D,20210824,000000,45.3743,45.528,45.3743,45.528,14707.978901802,0
+DBJP.US,D,20210825,000000,45.4404,45.6665,45.4404,45.5769,1546.8681554373,0
+DBJP.US,D,20210826,000000,45.5252,45.5534,45.3281,45.3743,4265.0274244566,0
+DBJP.US,D,20210827,000000,45.478,45.5647,45.478,45.5647,132797.25190657,0
+DBJP.US,D,20210830,000000,45.5525,45.5723,45.5375,45.5375,776.61693400554,0
+DBJP.US,D,20210831,000000,45.8644,45.9021,45.8173,45.9021,3519.1781012246,0
+DBJP.US,D,20210901,000000,46.4583,46.6185,46.4583,46.5779,3297.4391132366,0
+DBJP.US,D,20210902,000000,46.7787,46.8824,46.7373,46.7373,1374.9939159443,0
+DBJP.US,D,20210903,000000,47.759,48.0087,47.7496,48.0087,1167.0473051996,0
+DBJP.US,D,20210907,000000,48.2774,48.8146,48.2038,48.7647,21345.2952121,0
+DBJP.US,D,20210908,000000,48.7958,48.8901,48.579,48.579,13046.527920036,0
+DBJP.US,D,20210909,000000,48.6356,48.8449,48.6262,48.7468,2516.5783708486,0
+DBJP.US,D,20210910,000000,49.2482,49.2765,48.7411,48.7411,12439.663321332,0
+DBJP.US,D,20210913,000000,49.4273,49.482,49.2011,49.482,29424.445420369,0
+DBJP.US,D,20210914,000000,49.4178,49.4178,49.0502,49.055,8545.9691303478,0
+DBJP.US,D,20210915,000000,49.088,49.3896,49.0786,49.3896,4571.6425800955,0
+DBJP.US,D,20210916,000000,49.2576,49.5027,49.2001,49.4508,13766.914392972,0
+DBJP.US,D,20210917,000000,49.2199,49.2199,49.0597,49.1917,3762.1361311251,0
+DBJP.US,D,20210920,000000,48.3339,48.3339,48.0135,48.2793,3242.2696042635,0
+DBJP.US,D,20210921,000000,48.8052,48.8146,48.5695,48.5695,9807.4411720589,0
+DBJP.US,D,20210922,000000,48.4942,48.6356,48.3623,48.4753,3114.9553527872,0
+DBJP.US,D,20210923,000000,48.7015,49.0031,48.7015,48.9579,8545.9691303478,0
+DBJP.US,D,20210924,000000,48.8335,49.0786,48.8335,49.022,55922.784960972,0
+DBJP.US,D,20210927,000000,48.8901,49.0692,48.8901,49.0682,15795.454799828,0
+DBJP.US,D,20210928,000000,48.2255,48.3623,48.0984,48.1832,2817.8887660092,0
+DBJP.US,D,20210929,000000,48.4847,48.4847,48.3623,48.3623,1363.3234428922,0
+DBJP.US,D,20210930,000000,48.0323,48.07,47.6836,47.6949,4065.568430477,0
+DBJP.US,D,20211001,000000,47.2312,47.4951,47.1086,47.316,5654.8746697397,0
+DBJP.US,D,20211004,000000,46.5714,46.5714,45.6854,45.9343,4475.0959393926,0
+DBJP.US,D,20211005,000000,46.1566,46.6563,46.1566,46.4395,3686.808532335,0
+DBJP.US,D,20211006,000000,45.412,45.9776,45.412,45.9776,4322.3188376209,0
+DBJP.US,D,20211007,000000,46.1566,46.5619,46.1566,46.3546,6866.481962956,0
+DBJP.US,D,20211008,000000,46.364,46.4725,46.364,46.43,5827.8098613285,0
+DBJP.US,D,20211011,000000,47.4762,47.5233,47.1209,47.1209,16151.934703962,0
+DBJP.US,D,20211012,000000,47.005,47.0803,46.8353,46.9051,4131.3474604065,0
+DBJP.US,D,20211013,000000,46.7882,46.7882,46.6185,46.7062,2411.5441133805,0
+DBJP.US,D,20211014,000000,47.4385,47.4385,47.2594,47.316,2468.8355265449,0
+DBJP.US,D,20211015,000000,48.0984,48.2491,47.9946,48.0323,4497.3759334009,0
+DBJP.US,D,20211018,000000,47.5705,47.9381,47.5705,47.8467,12237.021471066,0
+DBJP.US,D,20211019,000000,48.004,48.2208,48.004,48.1681,3278.3419755152,0
+DBJP.US,D,20211020,000000,48.0417,48.1737,48.0417,48.0804,3844.8903945847,0
+DBJP.US,D,20211021,000000,47.0803,47.2218,47.0615,47.1841,2897.4601731819,0
+DBJP.US,D,20211022,000000,47.4574,47.5978,47.331,47.331,9262.111794902,0
+DBJP.US,D,20211025,000000,47.2689,47.4762,47.1841,47.3726,10908.709447329,0
+DBJP.US,D,20211026,000000,47.9098,47.9098,47.5987,47.6648,25190.185606685,0
+DBJP.US,D,20211027,000000,47.432,47.432,47.1841,47.1841,794.65311963134,0
+DBJP.US,D,20211028,000000,47.2689,47.448,47.2689,47.448,2259.8279637046,0
+DBJP.US,D,20211029,000000,47.4856,47.5591,47.4574,47.5591,3333.5114844882,0
+DBJP.US,D,20211101,000000,48.2303,48.3623,48.2303,48.2651,27024.57178004,0
+DBJP.US,D,20211102,000000,48.1219,48.2303,48.0898,48.1643,1973.3708978829,0
+DBJP.US,D,20211103,000000,48.1172,48.579,48.004,48.4517,59501.376379552,0
+DBJP.US,D,20211104,000000,48.5601,48.6855,48.4942,48.6855,3594.5057000147,0
+DBJP.US,D,20211105,000000,48.6498,48.7015,48.5036,48.6007,27568.840205101,0
+DBJP.US,D,20211108,000000,48.3914,48.4565,48.3717,48.4263,854.06643698696,0
+DBJP.US,D,20211109,000000,48.0135,48.0135,47.9381,47.9946,3442.7895503387,0
+DBJP.US,D,20211110,000000,47.8627,48.1549,47.6553,47.6903,4169.5417358494,0
+DBJP.US,D,20211111,000000,48.0512,48.0794,48.021,48.0503,6145.0345379236,0
+DBJP.US,D,20211112,000000,48.5488,48.6195,48.5404,48.6195,3590.2618916321,0
+DBJP.US,D,20211115,000000,48.6733,48.7298,48.6262,48.7006,4770.0406219793,0
+DBJP.US,D,20211116,000000,48.711,48.9183,48.711,48.9061,14652.809392828,0
+DBJP.US,D,20211117,000000,48.5224,48.5224,48.268,48.3707,12256.118608787,0
+DBJP.US,D,20211118,000000,48.4565,48.5507,48.3745,48.53,3614.6637898318,0
+DBJP.US,D,20211119,000000,48.4376,48.579,48.3905,48.5601,22900.650984303,0
+DBJP.US,D,20211122,000000,48.7675,48.9277,48.6676,48.6676,40532.613861677,0
+DBJP.US,D,20211123,000000,48.6639,48.8344,48.5507,48.8344,20126.261254214,0
+DBJP.US,D,20211124,000000,48.1926,48.3405,48.136,48.3405,4034.8008197036,0
+DBJP.US,D,20211126,000000,46.8541,46.8541,46.1755,46.3263,65834.199438404,0
+DBJP.US,D,20211129,000000,46.7034,46.7598,46.43,46.5902,8154.4778070581,0
+DBJP.US,D,20211130,000000,45.61,45.7796,45.3564,45.6948,71807.359736834,0
+DBJP.US,D,20211201,000000,46.5242,46.5242,45.3469,45.3469,23688.93839136,0
+DBJP.US,D,20211202,000000,45.6288,46.2227,45.6288,46.1095,11588.779740631,0
+DBJP.US,D,20211203,000000,45.9776,46.2095,45.9776,46.2095,1852.4223589805,0
+DBJP.US,D,20211206,000000,46.3263,46.5572,46.3263,46.5572,2749.9878318884,0
+DBJP.US,D,20211207,000000,47.5874,47.7212,47.5846,47.7212,2364.8622211726,0
+DBJP.US,D,20211208,000000,47.6365,47.7872,47.6365,47.7496,15629.94627291,0
+DBJP.US,D,20211209,000000,47.2877,47.4197,47.0992,47.2405,55934.455434024,0
+DBJP.US,D,20211210,000000,47.1558,47.3348,47.1558,47.2735,24736.098109752,0
+DBJP.US,D,20211213,000000,47.0238,47.0238,46.8164,46.9013,10129.970609132,0
+DBJP.US,D,20211214,000000,46.6373,46.9861,46.6176,46.856,2946.2639695811,0
+DBJP.US,D,20211215,000000,47.2783,47.8533,47.2123,47.8042,2739.3783109321,0
+DBJP.US,D,20211216,000000,48.0417,48.0417,47.7561,47.7561,11866.749189688,0
+DBJP.US,D,20211217,000000,47.1998,47.4371,47.1998,47.2231,5295.2119093191,0
+DBJP.US,D,20211220,000000,46.4583,46.9013,46.4441,46.9013,6807.0686456004,0
+DBJP.US,D,20211221,000000,47.005,47.2689,46.9955,47.2041,5514.8289931158,0
+DBJP.US,D,20211222,000000,46.9202,47.283,46.9202,47.283,2836.9859037306,0
+DBJP.US,D,20211223,000000,47.4291,47.6255,47.4291,47.6255,1731.4738200779,0
+DBJP.US,D,20211227,000000,47.4516,47.7967,47.4516,47.7431,5135.0081428781,0
+DBJP.US,D,20211228,000000,47.7778,47.8956,47.7496,47.8139,6605.4877474296,0
+DBJP.US,D,20211229,000000,47.4951,47.6203,47.4291,47.6203,3760.0142269339,0
+DBJP.US,D,20211230,000000,47.7119,47.7967,47.5328,47.5328,8207.5254118399,0
+DBJP.US,D,20211231,000000,47.5139,47.7863,47.5139,47.6553,7182.6456874555,0
+DBJP.US,D,20220103,000000,47.7354,47.8061,47.6082,47.759,15664.957692065,0
+DBJP.US,D,20220104,000000,48.6073,48.7863,48.5601,48.7392,8480.1901004184,0
+DBJP.US,D,20220105,000000,48.8618,48.9749,48.4282,48.4282,2699.0621312979,0
+DBJP.US,D,20220106,000000,47.9852,48.0888,47.9475,48.0512,5741.8727415819,0
+DBJP.US,D,20220107,000000,47.5045,47.6317,47.2783,47.5937,9788.3440343374,0
+DBJP.US,D,20220110,000000,47.448,47.448,46.8824,47.4291,17033.585895436,0
+DBJP.US,D,20220111,000000,47.5139,47.7872,47.3348,47.7872,9109.3346931305,0
+DBJP.US,D,20220112,000000,48.1643,48.2491,47.9663,48.136,14787.550308974,0
+DBJP.US,D,20220113,000000,47.9098,47.9098,47.3537,47.3882,4244.8693346395,0
+DBJP.US,D,20220114,000000,47.2029,47.448,47.1888,47.4251,4305.3436040908,0
+DBJP.US,D,20220118,000000,46.9296,47.005,46.7843,46.8531,5600.7661128623,0
+DBJP.US,D,20220119,000000,46.5148,46.5242,46.1001,46.1001,75794.417712234,0
+DBJP.US,D,20220120,000000,46.317,46.5525,45.855,45.855,31131.517342246,0
+DBJP.US,D,20220121,000000,45.9399,45.987,45.5157,45.5346,22874.127181911,0
+DBJP.US,D,20220124,000000,45.2707,45.4875,44.5732,45.478,41692.234502207,0
+DBJP.US,D,20220125,000000,45.1104,45.4198,44.8088,45.3178,13799.803907937,0
+DBJP.US,D,20220126,000000,45.4686,45.4767,44.7821,44.9233,11603.633069971,0
+DBJP.US,D,20220127,000000,44.724,44.724,44.3564,44.5251,11559.073081954,0
+DBJP.US,D,20220128,000000,44.1363,44.6293,44.083,44.6293,11002.073231745,0
+DBJP.US,D,20220131,000000,45.0705,45.544,44.9879,45.544,72442.87004212,0
+DBJP.US,D,20220201,000000,45.346,45.4039,45.1481,45.4039,6911.0419509727,0
+DBJP.US,D,20220202,000000,45.9964,46.0059,45.7702,45.9682,15729.675769898,0
+DBJP.US,D,20220203,000000,45.5534,45.7231,45.2141,45.2141,18973.006326258,0
+DBJP.US,D,20220204,000000,45.544,45.8551,45.5063,45.6571,19716.7337453,0
+DBJP.US,D,20220207,000000,45.7891,45.9766,45.7043,45.742,4567.3987717129,0
+DBJP.US,D,20220208,000000,45.855,46.1944,45.855,46.0907,9056.2870883486,0
+DBJP.US,D,20220209,000000,46.6279,46.7871,46.5902,46.7128,11446.612159817,0
+DBJP.US,D,20220210,000000,46.2227,46.6751,46.1472,46.2227,23548.892714735,0
+DBJP.US,D,20220211,000000,46.2698,46.326,45.6731,45.6731,19057.882493908,0
+DBJP.US,D,20220214,000000,45.6948,45.7137,45.4827,45.6735,7291.923753306,0
+DBJP.US,D,20220215,000000,46.1002,46.2358,46.1002,46.2358,1936.2375745356,0
+DBJP.US,D,20220216,000000,45.9305,46.2415,45.855,46.1784,14972.155973615,0
+DBJP.US,D,20220217,000000,45.6194,45.6571,45.2827,45.2827,2381.8374547027,0
+DBJP.US,D,20220218,000000,45.346,45.4309,45.1669,45.2298,7217.6571066115,0
+DBJP.US,D,20220222,000000,45.0821,45.1066,44.7429,44.9027,8780.4395434833,0
+DBJP.US,D,20220223,000000,44.8371,44.8465,44.3752,44.4506,6940.7486096505,0
+DBJP.US,D,20220224,000000,43.5176,44.3093,43.3573,44.3093,9284.3917889104,0
+DBJP.US,D,20220225,000000,44.903,45.3999,44.903,45.3999,6623.5239330553,0
+DBJP.US,D,20220228,000000,44.7711,45.1575,44.6014,44.8247,5536.0480350285,0
+DBJP.US,D,20220301,000000,44.6391,44.6391,44.0265,44.095,15582.203428606,0
+DBJP.US,D,20220302,000000,44.2913,44.5449,44.1596,44.4317,8743.306220136,0
+DBJP.US,D,20220303,000000,44.5449,44.5449,44.0925,44.215,8132.1978130498,0
+DBJP.US,D,20220304,000000,43.4609,43.5081,43.233,43.4232,2701.1840354892,0
+DBJP.US,D,20220307,000000,42.8106,42.8106,42.0849,42.0849,7064.88000484,0
+DBJP.US,D,20220308,000000,41.7926,41.821,41.4628,41.6701,3529.7876221809,0
+DBJP.US,D,20220309,000000,42.377,42.8012,42.377,42.7663,1363.3234428922,0
+DBJP.US,D,20220310,000000,42.754,42.9991,42.5845,42.7285,19224.451972924,0
+DBJP.US,D,20220311,000000,43.0274,43.197,42.4901,42.4901,17895.078997092,0
+DBJP.US,D,20220314,000000,43.0934,43.15,42.7352,42.9614,17759.277128851,0
+DBJP.US,D,20220315,000000,43.0557,43.6472,43.0463,43.6472,7146.573316204,0
+DBJP.US,D,20220316,000000,44.3187,44.6635,44.281,44.6635,913.47975434258,0
+DBJP.US,D,20220317,000000,44.8465,45.0821,44.7617,45.0821,4822.0272746655,0
+DBJP.US,D,20220318,000000,45.3932,45.9211,45.3932,45.8651,4405.0731010806,0
+DBJP.US,D,20220321,000000,46.053,46.1042,45.7514,45.7514,15635.251033387,0
+DBJP.US,D,20220322,000000,46.5148,46.596,46.4099,46.5646,74090.528646643,0
+DBJP.US,D,20220323,000000,46.5431,46.6657,46.4194,46.4194,14072.468596516,0
+DBJP.US,D,20220324,000000,47.2175,47.3041,47.2175,47.3041,1684.7919278699,0
+DBJP.US,D,20220325,000000,47.1275,47.2379,47.0446,47.2379,7985.786423852,0
+DBJP.US,D,20220328,000000,47.005,47.1443,46.8824,47.1443,16947.648775689,0
+DBJP.US,D,20220329,000000,47.693,47.693,47.2877,47.6742,11485.867387354,0
+DBJP.US,D,20220330,000000,47.137,47.1558,46.6657,46.8447,110866.31113767,0
+DBJP.US,D,20220331,000000,46.6939,46.7505,46.2038,46.2038,18514.675020943,0
+DBJP.US,D,20220401,000000,46.9484,46.9484,46.5809,46.8648,11252.457926315,0
+DBJP.US,D,20220404,000000,47.1464,47.349,47.1464,47.3068,3660.2847299441,0
+DBJP.US,D,20220405,000000,46.5996,46.5996,46.3357,46.4395,20551.703044564,0
+DBJP.US,D,20220406,000000,45.9021,45.9588,45.6854,45.8493,6744.4724719579,0
+DBJP.US,D,20220407,000000,45.5911,45.9021,45.4309,45.7329,7959.262621461,0
+DBJP.US,D,20220408,000000,45.7982,45.7982,45.6128,45.6128,1690.0966883481,0
+DBJP.US,D,20220411,000000,45.478,45.61,45.308,45.308,3117.0772569785,0
+DBJP.US,D,20220412,000000,45.021,45.0916,44.6391,44.7805,3412.0219395652,0
+DBJP.US,D,20220413,000000,45.4309,45.4686,45.4245,45.4404,3135.1134426043,0
+DBJP.US,D,20220414,000000,45.7137,45.7137,45.4708,45.4708,1182.9615866341,0
+DBJP.US,D,20220418,000000,45.2566,45.2721,45.2566,45.2721,1102.3292273658,0
+DBJP.US,D,20220419,000000,45.8126,45.9684,45.5346,45.9684,2595.0888259256,0
+DBJP.US,D,20220420,000000,46.0578,46.0907,45.9399,45.9493,5874.4917535364,0
+DBJP.US,D,20220421,000000,46.5996,46.5996,45.855,45.8551,5033.156741697,0
+DBJP.US,D,20220422,000000,45.7844,45.8254,45.2518,45.2518,10998.890375459,0
+DBJP.US,D,20220425,000000,45.0607,45.3649,44.7711,45.3272,14067.163836038,0
+DBJP.US,D,20220426,000000,44.5826,44.5827,44.2904,44.2904,25164.72275639,0
+DBJP.US,D,20220427,000000,44.6957,44.9313,44.6957,44.7763,45257.033543544,0
+DBJP.US,D,20220428,000000,45.8927,46.4395,45.8739,46.3241,13210.97549486,0
+DBJP.US,D,20220429,000000,46.4488,46.4488,45.4592,45.4592,21627.508469539,0
+DBJP.US,D,20220502,000000,45.3932,45.6288,45.1481,45.6118,16363.064170993,0
+DBJP.US,D,20220503,000000,45.7137,46.053,45.6476,45.9568,51354.325237164,0
+DBJP.US,D,20220504,000000,45.8079,46.4395,45.496,46.4083,2988.7020534065,0
+DBJP.US,D,20220505,000000,45.5628,46.2698,45.3178,45.4,3038.5668019014,0
+DBJP.US,D,20220506,000000,45.7891,45.8173,45.4498,45.8173,7994.274040617,0
+DBJP.US,D,20220509,000000,45.0162,45.0916,44.4455,44.4455,8362.4244178027,0
+DBJP.US,D,20220510,000000,44.6768,44.8277,44.2716,44.5241,20257.819314073,0
+DBJP.US,D,20220511,000000,44.281,44.6485,43.838,43.8568,54510.657721681,0
+DBJP.US,D,20220512,000000,43.8286,43.8475,43.4987,43.8364,8879.1080883775,0
+DBJP.US,D,20220513,000000,44.7051,45.1104,44.7051,45.0073,2946.2639695811,0
+DBJP.US,D,20220516,000000,44.6768,44.9502,44.6485,44.7805,6552.4401426478,0
+DBJP.US,D,20220517,000000,44.9597,45.2801,44.9314,45.2801,7504.1141724332,0
+DBJP.US,D,20220518,000000,45.0916,45.0916,44.2716,44.3221,6123.8154960109,0
+DBJP.US,D,20220519,000000,44.347,44.7711,44.347,44.5261,6168.3754840275,0
+DBJP.US,D,20220520,000000,45.1858,45.2145,44.7091,45.1481,49275.920081813,0
+DBJP.US,D,20220523,000000,45.7231,45.724,45.5252,45.6295,1988.2242272218,0
+DBJP.US,D,20220524,000000,45.0539,45.076,44.8088,45.076,1379.2377243267,0
+DBJP.US,D,20220525,000000,45.2989,45.3837,45.1575,45.346,4282.0026579868,0
+DBJP.US,D,20220526,000000,45.3743,45.8173,45.3743,45.6873,16347.149889558,0
+DBJP.US,D,20220527,000000,45.7514,45.9307,45.7514,45.9307,1177.6568261559,0
+DBJP.US,D,20220531,000000,45.9493,46.1006,45.9115,45.9964,14480.935153336,0
+DBJP.US,D,20220601,000000,46.6939,46.7505,46.4112,46.5123,2673.5992810027,0
+DBJP.US,D,20220602,000000,46.3828,46.8635,46.3828,46.8546,3942.4979873833,0
+DBJP.US,D,20220603,000000,46.251,46.3356,46.1472,46.2579,7890.3007352448,0
+DBJP.US,D,20220606,000000,46.8824,46.9296,46.6975,46.8782,80812.721124592,0
+DBJP.US,D,20220607,000000,46.7316,47.2405,46.7316,47.2405,1903.3480595709,0
+DBJP.US,D,20220608,000000,47.2594,47.3254,47.1558,47.1935,3014.1649037018,0
+DBJP.US,D,20220609,000000,47.3631,47.4103,46.8541,46.8728,15793.332895637,0
+DBJP.US,D,20220610,000000,46.5242,46.5242,46.0435,46.1472,33656.58332986,0
+DBJP.US,D,20220613,000000,45.1481,45.1481,44.8182,44.8932,3600.8714125885,0
+DBJP.US,D,20220614,000000,44.9219,45.0539,44.6486,44.8182,40404.238658104,0
+DBJP.US,D,20220615,000000,44.6391,44.8748,44.5921,44.8748,3948.8636999571,0
+DBJP.US,D,20220616,000000,43.7342,43.7438,43.5364,43.6099,6110.0231187676,0
+DBJP.US,D,20220617,000000,44.1396,44.281,43.9991,44.0917,20117.773637449,0
+DBJP.US,D,20220621,000000,45.0053,45.0694,44.79,45.0694,19188.379601672,0
+DBJP.US,D,20220622,000000,44.479,44.8653,44.479,44.7459,1533.075778194,0
+DBJP.US,D,20220623,000000,44.4618,44.4978,44.2704,44.4978,6444.2230288929,0
+DBJP.US,D,20220624,000000,44.9918,45.4539,44.9918,45.4539,8749.5193410128,0
+DBJP.US,D,20220627,000000,45.2245,45.3527,45.1533,45.2198,2117.9057885127,0
+DBJP.US,D,20220628,000000,46.0462,46.1317,45.3053,45.3053,2858.9622870778,0
+DBJP.US,D,20220629,000000,45.3147,45.4288,45.2768,45.3245,1531.586939506,0
+DBJP.US,D,20220630,000000,44.6973,44.9348,44.4504,44.9348,45870.765678936,0
+DBJP.US,D,20220701,000000,44.5453,45.0013,44.3363,44.988,7705.303365762,0
+DBJP.US,D,20220705,000000,44.4883,44.8652,44.3268,44.8652,11706.37687577,0
+DBJP.US,D,20220706,000000,44.7448,44.9762,44.6212,44.9016,16939.035759814,0
+DBJP.US,D,20220707,000000,45.2958,45.6282,45.2958,45.6087,30971.740564319,0
+DBJP.US,D,20220708,000000,45.8182,45.9228,45.8182,45.8999,1865.2728912746,0
+DBJP.US,D,20220711,000000,46.0557,46.0557,45.6853,45.7233,5518.9761675806,0
+DBJP.US,D,20220712,000000,45.4012,45.6663,45.4012,45.4985,54352.915203705,0
+DBJP.US,D,20220713,000000,45.0772,45.4858,45.0772,45.4288,9385.3121323953,0
+DBJP.US,D,20220714,000000,45.3147,45.5665,45.3147,45.4931,2260.0117932091,0
+DBJP.US,D,20220715,000000,45.8087,45.8562,45.7941,45.852,44843.391896834,0
+DBJP.US,D,20220718,000000,46.1603,46.2458,45.7994,45.7994,7618.9871258723,0
+DBJP.US,D,20220719,000000,46.426,46.5109,46.3978,46.5109,2861.0675612215,0
+DBJP.US,D,20220720,000000,46.7113,46.8252,46.602,46.6353,35163.341384328,0
+DBJP.US,D,20220721,000000,47.0247,47.0895,46.8062,47.0895,932.63644563731,0
+DBJP.US,D,20220722,000000,46.9916,46.9916,46.6828,46.7055,2594.7503820496,0
+DBJP.US,D,20220725,000000,46.8728,46.958,46.8157,46.958,56244.504021775,0
+DBJP.US,D,20220726,000000,46.6448,46.6448,46.4643,46.5592,1792.6409333187,0
+DBJP.US,D,20220727,000000,46.9013,47.2995,46.8823,47.2053,15484.291326552,0
+DBJP.US,D,20220728,000000,46.7777,46.9732,46.7587,46.9732,5195.8165865302,0
+DBJP.US,D,20220729,000000,46.7682,47.0627,46.7682,47.0057,55625.553423542,0
+DBJP.US,D,20220801,000000,47.0152,47.2148,46.9402,47.0912,4383.180767081,0
+DBJP.US,D,20220802,000000,46.564,46.9013,46.5592,46.7113,23832.755943199,0
+DBJP.US,D,20220803,000000,46.6923,46.9421,46.6923,46.9421,1149.4796824333,0
+DBJP.US,D,20220804,000000,46.5782,46.6638,46.5118,46.5118,2327.380565806,0
+DBJP.US,D,20220805,000000,47.0532,47.0532,46.7967,46.9627,3787.3881844278,0
+DBJP.US,D,20220808,000000,46.9684,47.2622,46.9684,46.9684,2276.8539863584,0
+DBJP.US,D,20220809,000000,46.5307,46.5686,46.5081,46.5081,424.21273994564,0
+DBJP.US,D,20220810,000000,46.9013,47.0342,46.8918,47.0342,3844.2305863064,0
+DBJP.US,D,20220811,000000,47.2133,47.2133,47.0057,47.1103,22207.484304301,0
+DBJP.US,D,20220812,000000,47.7372,47.8418,47.6518,47.8418,14025.336345002,0
+DBJP.US,D,20220815,000000,47.7183,48.0555,47.7183,48.0383,2921.0678743155,0
+DBJP.US,D,20220816,000000,47.8798,48.1486,47.8703,48.0697,16606.402445118,0
+DBJP.US,D,20220817,000000,48.1838,48.4402,48.1648,48.3548,6327.4014387425,0
+DBJP.US,D,20220818,000000,48.2407,48.3929,48.1648,48.3643,17773.776957772,0
+DBJP.US,D,20220819,000000,48.0888,48.0888,47.8608,47.924,3062.1212419401,0
+DBJP.US,D,20220822,000000,47.8513,47.8513,47.6613,47.7088,8935.8361027259,0
+DBJP.US,D,20220823,000000,47.5852,47.6898,47.4902,47.5343,12819.01426069,0
+DBJP.US,D,20220824,000000,47.5282,47.6708,47.5282,47.6613,24942.235416903,0
+DBJP.US,D,20220825,000000,47.6613,47.9083,47.6613,47.9083,4105.2845801191,0
+DBJP.US,D,20220826,000000,47.7467,47.8297,47.185,47.185,6354.77000261,0
+DBJP.US,D,20220829,000000,47.0247,47.2068,47.0247,47.1007,51716.059338782,0
+DBJP.US,D,20220830,000000,47.4618,47.4618,47.0342,47.1007,26288.558231768,0
+DBJP.US,D,20220831,000000,47.2907,47.2907,46.9678,46.9678,7821.0934436628,0
+DBJP.US,D,20220901,000000,46.5497,46.7872,46.4833,46.7872,2197.9062059714,0
+DBJP.US,D,20220902,000000,46.7018,46.8632,46.2268,46.3407,1566.3239628762,0
+DBJP.US,D,20220906,000000,46.5307,46.6258,46.3788,46.4928,2602.1188415524,0
+DBJP.US,D,20220907,000000,46.5497,46.6733,46.5307,46.6601,3075.8055238738,0
+DBJP.US,D,20220908,000000,46.9203,47.2243,46.9203,47.2243,1262.1118491187,0
+DBJP.US,D,20220909,000000,47.4523,47.7231,47.4523,47.7231,9660.0504081417,0
+DBJP.US,D,20220912,000000,47.7372,47.9369,47.7372,47.7922,2956.8575347576,0
+DBJP.US,D,20220913,000000,47.3668,47.3668,46.7872,46.8157,1601.0609862464,0
+DBJP.US,D,20220914,000000,46.9678,47.0532,46.9013,47.033,18573.781132359,0
+DBJP.US,D,20220915,000000,46.9868,46.9868,46.7493,46.8173,2665.2770658619,0
+DBJP.US,D,20220916,000000,46.5782,46.5972,46.5497,46.5798,1141.0585858587,0
+DBJP.US,D,20220919,000000,46.5212,46.8442,46.5212,46.8157,46279.188862804,0
+DBJP.US,D,20220920,000000,46.5877,46.5877,46.4358,46.5497,2458.9601997841,0
+DBJP.US,D,20220921,000000,46.3504,46.4833,46.0462,46.0747,12882.172484999,0
+DBJP.US,D,20220922,000000,45.7804,45.8847,45.6948,45.8847,23909.598449442,0
+DBJP.US,D,20220923,000000,45.4002,45.4002,45.0585,45.2388,15004.288821799,0
+DBJP.US,D,20220926,000000,44.9538,45.1437,44.7543,45.0772,9840.0513474239,0
+DBJP.US,D,20220927,000000,45.0772,45.1057,44.5946,44.7974,3236.8589958631,0
+DBJP.US,D,20220928,000000,44.7733,45.3765,44.7163,45.3707,38302.305132511,0
+DBJP.US,D,20220929,000000,45.1057,45.1437,44.8113,45.0678,3911.5993589032,0
+DBJP.US,D,20220930,000000,44.8208,45.0867,44.6973,44.7068,5120.0267173588,0
+DBJP.US,D,20221003,000000,45.1818,45.7613,45.1723,45.6282,17469.564844014,0
+DBJP.US,D,20221004,000000,46.3978,46.8823,46.3978,46.7587,10379.001528198,0
+DBJP.US,D,20221005,000000,46.4453,46.545,46.3407,46.4738,9610.576465766,0
+DBJP.US,D,20221006,000000,46.4453,46.5118,46.2458,46.2458,7346.3541242695,0
+DBJP.US,D,20221007,000000,46.0415,46.0415,45.7708,45.8657,6090.5580975818,0
+DBJP.US,D,20221010,000000,45.6568,45.9139,45.6568,45.7898,5956.87318946,0
+DBJP.US,D,20221011,000000,45.4953,45.7888,45.367,45.4478,8718.9928659298,0
+DBJP.US,D,20221012,000000,45.3432,45.5428,45.3432,45.4358,9167.4162585275,0
+DBJP.US,D,20221013,000000,44.4693,45.9038,44.4693,45.8943,11963.220321296,0
+DBJP.US,D,20221014,000000,46.1603,46.2553,45.6815,45.6815,3289.4908494544,0
+DBJP.US,D,20221017,000000,46.0462,46.2743,46.0462,46.2458,2955.8048976857,0
+DBJP.US,D,20221018,000000,46.1888,46.2078,45.9703,46.1127,5831.6093779127,0
+DBJP.US,D,20221019,000000,46.1317,46.1317,45.9705,46.0919,1764.2197323794,0
+DBJP.US,D,20221020,000000,46.4358,46.5212,46.1317,46.2173,102737.37821016,0
+DBJP.US,D,20221021,000000,45.9418,46.2743,45.8847,46.2648,16095.873465282,0
+DBJP.US,D,20221024,000000,46.1698,46.2893,46.1698,46.2648,4864.2359089052,0
+DBJP.US,D,20221025,000000,46.5782,47.0254,46.5782,47.0254,26101.188832983,0
+DBJP.US,D,20221026,000000,47.0627,47.0627,46.8347,46.8347,10857.951395879,0
+DBJP.US,D,20221027,000000,46.5307,46.6258,46.2078,46.2932,520760.61217346,0
+DBJP.US,D,20221028,000000,46.5497,47.0247,46.5497,47.0057,135238.60043984,0
+DBJP.US,D,20221031,000000,47.0152,47.2053,47.0152,47.1768,17877.988027883,0
+DBJP.US,D,20221101,000000,47.5092,47.5377,47.2622,47.3953,11827.43013903,0
+DBJP.US,D,20221102,000000,47.3763,47.4613,46.9108,47.0722,4027.389436804,0
+DBJP.US,D,20221103,000000,46.8157,47.1863,46.8157,46.9298,12171.642461517,0
+DBJP.US,D,20221104,000000,47.2907,47.3953,47.1388,47.3953,28794.887099784,0
+DBJP.US,D,20221107,000000,47.5662,47.7183,47.4807,47.657,10913.741160686,0
+DBJP.US,D,20221108,000000,48.0127,48.2825,47.9707,47.9747,11719.008520632,0
+DBJP.US,D,20221109,000000,47.6708,47.8227,47.4143,47.5852,13905.335718814,0
+DBJP.US,D,20221110,000000,48.0127,48.4592,47.9937,48.4308,52376.062782817,0
+DBJP.US,D,20221111,000000,48.5542,48.5695,48.3643,48.5695,3066.3317902274,0
+DBJP.US,D,20221114,000000,48.3928,48.5685,48.3833,48.3833,4513.7077639873,0
+DBJP.US,D,20221115,000000,48.6398,48.8393,48.4086,48.4086,44786.549494956,0
+DBJP.US,D,20221116,000000,48.3642,48.3642,48.2312,48.2977,22383.274695295,0
+DBJP.US,D,20221117,000000,48.1268,48.5067,48.1182,48.4972,39429.679436436,0
+DBJP.US,D,20221118,000000,48.6303,48.6303,48.4497,48.6303,51416.057773312,0
+DBJP.US,D,20221121,000000,48.5828,48.8582,48.5828,48.7548,6758.9826381909,0
+DBJP.US,D,20221122,000000,49.3048,49.5803,49.3048,49.5303,59692.943069075,0
+DBJP.US,D,20221123,000000,49.6657,49.6657,49.5232,49.5327,51156.056416571,0
+DBJP.US,D,20221125,000000,49.7702,49.8558,49.7702,49.7961,2058.9581124905,0
+DBJP.US,D,20221128,000000,49.6088,49.6088,49.2668,49.2958,4261.0748667492,0
+DBJP.US,D,20221129,000000,49.0292,49.0292,48.9811,48.9811,2648.4348727127,0
+DBJP.US,D,20221130,000000,48.9827,49.3523,48.7917,49.3407,61331.898989907,0
+DBJP.US,D,20221201,000000,48.9912,48.9912,48.5458,48.6303,69571.941988157,0
+DBJP.US,D,20221202,000000,47.7088,48.141,47.7088,47.8608,186043.07607442,0
+DBJP.US,D,20221205,000000,47.8703,48.0507,47.7039,47.8132,5872.6622237139,0
+DBJP.US,D,20221206,000000,47.9842,47.9842,47.6138,47.8227,43563.385217494,0
+DBJP.US,D,20221207,000000,47.8418,47.9558,47.6985,47.8132,8841.0987662616,0
+DBJP.US,D,20221208,000000,47.8513,48.2407,47.7467,48.2407,6465.2968951516,0
+DBJP.US,D,20221209,000000,48.2882,48.483,48.2692,48.3229,7381.0911476397,0
+DBJP.US,D,20221212,000000,48.5542,48.7083,48.3072,48.7083,5460.0284915584,0
+DBJP.US,D,20221213,000000,48.8488,48.9153,48.5637,48.5923,3656.8611875215,0
+DBJP.US,D,20221214,000000,48.5828,48.7252,48.3453,48.4313,12312.695829142,0
+DBJP.US,D,20221215,000000,48.2312,48.2312,48.0602,48.0792,1931.5890267996,0
+DBJP.US,D,20221216,000000,47.6041,47.8402,47.5756,47.8402,2575.837233216,0
+DBJP.US,D,20221219,000000,47.7466,47.7466,47.5743,47.6231,22397.578164312,0
+DBJP.US,D,20221220,000000,46.5587,46.7582,46.3306,46.3781,83934.624287748,0
+DBJP.US,D,20221221,000000,46.6537,46.6537,46.4351,46.4902,82257.3838671,0
+DBJP.US,D,20221222,000000,46.3876,46.3876,45.9884,46.3116,51627.22787898,0
+DBJP.US,D,20221223,000000,46.3781,46.6537,46.3781,46.6157,38895.35266578,0
+DBJP.US,D,20221227,000000,46.7226,46.7226,46.5492,46.7012,9272.172262704,0
+DBJP.US,D,20221228,000000,46.8913,46.8913,46.465,46.465,3839.554764708,0
+DBJP.US,D,20221229,000000,46.9103,46.9578,46.8211,46.8211,13417.923365184,0
+DBJP.US,D,20221230,000000,45.9694,46.131,45.6653,45.6653,22493.330283684,0
+DBJP.US,D,20230103,000000,45.8744,45.9314,45.7698,45.9237,6660.55951236,0
+DBJP.US,D,20230104,000000,45.7889,46.131,45.7603,45.9838,112778.10886165,0
+DBJP.US,D,20230105,000000,45.7128,45.8744,45.6673,45.6673,5594.659546164,0
+DBJP.US,D,20230106,000000,46.1215,46.3876,46.1215,46.3418,2547.427263732,0
+DBJP.US,D,20230109,000000,46.4826,46.7107,46.283,46.2926,161759.00069425,0
+DBJP.US,D,20230110,000000,46.264,46.4161,46.264,46.4132,1224.785351088,0
+DBJP.US,D,20230111,000000,46.8628,46.9673,46.7202,46.9673,92343.975255012,0
+DBJP.US,D,20230112,000000,46.8818,46.8818,46.5872,46.8343,5388.424212132,0
+DBJP.US,D,20230113,000000,46.2355,46.5453,46.2355,46.5453,9834.058325832,0
+DBJP.US,D,20230117,000000,47.1099,47.2049,46.9958,47.1246,2426.421838152,0
+DBJP.US,D,20230118,000000,47.547,47.5851,47.3158,47.3158,4636.086131352,0
+DBJP.US,D,20230119,000000,47.1099,47.2808,47.0909,47.1774,11235.616820376,0
+DBJP.US,D,20230120,000000,47.8844,48.1128,47.8844,48.1128,2303.311970388,0
+DBJP.US,D,20230123,000000,48.3837,48.4156,48.2883,48.4156,1848.752458644,0
+DBJP.US,D,20230124,000000,48.4974,48.6323,48.4974,48.5648,867.030179808,0
+DBJP.US,D,20230125,000000,48.7065,48.9312,48.7065,48.9312,16650.346559808,0
+DBJP.US,D,20230126,000000,49.0486,49.1262,48.9061,49.1023,2495.868430224,0
+DBJP.US,D,20230127,000000,48.9726,49.1816,48.8776,49.117,7308.727705032,0
+DBJP.US,D,20230130,000000,49.0391,49.2007,49.0296,49.0398,14835.265176108,0
+DBJP.US,D,20230131,000000,48.697,49.1133,48.6504,49.1098,17677.3143456,0
+DBJP.US,D,20230201,000000,48.5829,48.8586,48.4309,48.773,9660.441845652,0
+DBJP.US,D,20230202,000000,48.621,48.6875,48.4974,48.6448,11309.272296816,0
+DBJP.US,D,20230203,000000,48.8782,49.0956,48.83,48.9917,16230.5103441,0
+DBJP.US,D,20230206,000000,49.0866,49.0961,48.9346,49.0788,8659.77958716,0
+DBJP.US,D,20230207,000000,48.8871,49.2672,48.8015,49.2643,16529.341134228,0
+DBJP.US,D,20230208,000000,48.9916,49.0391,48.754,48.8259,8761.845033084,0
+DBJP.US,D,20230209,000000,49.2957,49.2957,49.0111,49.0111,79847.79756642,0
+DBJP.US,D,20230210,000000,49.0866,49.229,49.0229,49.229,9493.138692024,0
+DBJP.US,D,20230213,000000,49.1437,49.4941,49.1437,49.4896,5640.957274212,0
+DBJP.US,D,20230214,000000,49.386,49.5808,49.3052,49.5081,3206.117667324,0
+DBJP.US,D,20230215,000000,49.2197,49.4726,49.2197,49.4613,11450.269923144,0
+DBJP.US,D,20230216,000000,49.2197,49.3908,49.2054,49.2438,24586.198035672,0
+DBJP.US,D,20230217,000000,49.1817,49.3466,49.1817,49.3466,210179.05868482,0
+DBJP.US,D,20230221,000000,49.3052,49.3622,49.0201,49.0331,10053.97253406,0
+DBJP.US,D,20230222,000000,48.849,48.849,48.594,48.6887,8072.640217824,0
+DBJP.US,D,20230223,000000,48.9346,49.0697,48.7782,49.0581,3217.692099336,0
+DBJP.US,D,20230224,000000,48.9156,48.9713,48.811,48.9713,5670.419464788,0
+DBJP.US,D,20230227,000000,49.3432,49.3527,49.2482,49.3353,5506.272974436,0
+DBJP.US,D,20230228,000000,49.3527,49.4098,49.1057,49.2577,56554.779252816,0
+DBJP.US,D,20230301,000000,49.3052,49.3622,49.2102,49.2954,120306.75077491,0
+DBJP.US,D,20230302,000000,49.3432,49.5202,49.3432,49.5202,10650.581893224,0
+DBJP.US,D,20230303,000000,50.0319,50.4457,50.0319,50.3355,7831.681587756,0
+DBJP.US,D,20230306,000000,50.4789,50.5502,50.3697,50.5502,50170.953887652,0
+DBJP.US,D,20230307,000000,50.6072,50.6548,50.4362,50.4369,2690.529332244,0
+DBJP.US,D,20230308,000000,50.8828,51.0683,50.8638,51.0683,3302.922007788,0
+DBJP.US,D,20230309,000000,51.1109,51.225,50.5787,50.581,11440.799933316,0
+DBJP.US,D,20230310,000000,50.2461,50.2461,49.5084,49.5084,34045.665652752,0
+DBJP.US,D,20230313,000000,48.3739,48.697,48.3739,48.5831,1844.543574276,0
+DBJP.US,D,20230314,000000,48.4879,48.7285,48.4071,48.6685,12145.788064956,0
+DBJP.US,D,20230315,000000,47.2334,47.471,46.8438,47.2692,18996.799594968,0
+DBJP.US,D,20230316,000000,47.357,48.3549,47.357,48.3549,4868.626992684,0
+DBJP.US,D,20230317,000000,47.7276,47.7846,47.6069,47.6069,4087.87894242,0
+DBJP.US,D,20230320,000000,47.8797,48.2551,47.8797,48.0602,3352.376399112,0
+DBJP.US,D,20230321,000000,48.4689,48.773,48.4689,48.7663,5312.664293508,0
+DBJP.US,D,20230322,000000,48.8966,48.8966,48.2089,48.2089,9408.961004664,0
+DBJP.US,D,20230323,000000,48.6685,48.8776,48.1983,48.1983,3639.632757228,0
+DBJP.US,D,20230324,000000,48.3178,48.3358,48.3178,48.3274,984.878942112,0
+DBJP.US,D,20230327,000000,48.849,49.0011,48.7825,48.9351,3898.47914586,0
+DBJP.US,D,20230328,000000,48.7825,48.887,48.5829,48.7738,18274.975925856,0
+DBJP.US,D,20230329,000000,49.5903,49.7145,49.5618,49.7145,20378.365888764,0
+DBJP.US,D,20230330,000000,49.999,50.0545,49.8945,49.931,6453.271957236,0
+DBJP.US,D,20230331,000000,50.3221,50.5692,50.3221,50.5658,17820.416414112,0
+DBJP.US,D,20230403,000000,50.6262,50.7213,50.3601,50.6915,9432.109868688,0
+DBJP.US,D,20230404,000000,50.6643,50.7878,50.2461,50.3694,7082.500170252,0
+DBJP.US,D,20230405,000000,49.4003,49.5523,49.291,49.5167,4585.579518936,0
+DBJP.US,D,20230406,000000,49.4668,49.5523,49.4003,49.5022,37484.324181408,0
+DBJP.US,D,20230410,000000,49.5808,50.0563,49.5808,50.0563,15116.208207672,0
+DBJP.US,D,20230411,000000,50.113,50.3684,50.0899,50.2599,3796.413699936,0
+DBJP.US,D,20230412,000000,50.3982,50.5122,50.2176,50.2366,13836.7073598,0
+DBJP.US,D,20230413,000000,50.4552,50.9303,50.3886,50.8163,7969.522550808,0
+DBJP.US,D,20230414,000000,50.7403,50.9969,50.6548,50.8258,8904.947101596,0
+DBJP.US,D,20230417,000000,51.0729,51.205,50.9969,51.1727,6480.629705628,0
+DBJP.US,D,20230418,000000,51.5481,51.5481,51.2687,51.4103,4030.00678236,0
+DBJP.US,D,20230419,000000,51.0444,51.3485,50.9857,51.2323,3149.297728356,0
+DBJP.US,D,20230420,000000,50.3696,51.32,50.3696,51.2582,9101.7124458,0
+DBJP.US,D,20230421,000000,51.2915,51.5406,51.2915,51.4571,3961.61241138,0
+DBJP.US,D,20230424,000000,51.4721,51.5956,51.4075,51.5006,14189.20142562,0
+DBJP.US,D,20230425,000000,51.3628,51.396,50.8828,50.8828,22328.13157224,0
+DBJP.US,D,20230426,000000,50.8923,51.0342,50.5597,50.5597,15852.762972072,0
+DBJP.US,D,20230427,000000,51.3615,51.6717,51.3615,51.6717,16785.030859584,0
+DBJP.US,D,20230428,000000,51.7952,52.101,51.7522,52.0746,188941.02816389,0
+DBJP.US,D,20230501,000000,52.451,52.6379,52.4129,52.6379,6522.718549308,0
+DBJP.US,D,20230502,000000,52.1849,52.1849,51.5196,51.8463,27113.633098656,0
+DBJP.US,D,20230503,000000,51.6657,52.0043,51.6359,51.6359,30059.852156256,0
+DBJP.US,D,20230504,000000,51.5101,51.5101,51.225,51.3295,17987.71956774,0
+DBJP.US,D,20230505,000000,51.8047,52.4128,51.8047,52.3127,11161.961343936,0
+DBJP.US,D,20230508,000000,52.3369,52.3369,52.1587,52.3111,6464.846389248,0
+DBJP.US,D,20230509,000000,52.8026,52.9927,52.7172,52.8396,36276.374367792,0
+DBJP.US,D,20230510,000000,52.5745,52.5745,52.0486,52.3654,23177.273993484,0
+DBJP.US,D,20230511,000000,52.4224,52.6125,52.3084,52.5661,5768.276026344,0
+DBJP.US,D,20230512,000000,53.1732,53.3348,53.1352,53.3278,12789.74737326,0
+DBJP.US,D,20230515,000000,53.5344,53.9334,53.5344,53.7962,40831.43947506,0
+DBJP.US,D,20230516,000000,53.9145,54.0102,53.8087,53.8087,5941.892506524,0
+DBJP.US,D,20230517,000000,54.3802,54.7223,54.3517,54.6938,44991.921672828,0
+DBJP.US,D,20230518,000000,55.055,55.1405,54.8179,55.1405,29243.328588864,0
+DBJP.US,D,20230519,000000,54.9124,55.0455,54.5513,54.9124,87199.666336224,0
+DBJP.US,D,20230522,000000,55.226,55.5016,55.226,55.3717,55184.787391032,0
+DBJP.US,D,20230523,000000,54.5323,54.9124,54.5228,54.5893,36961.370298684,0
+DBJP.US,D,20230524,000000,54.1901,54.3897,54.1141,54.3042,20924.468635512,0
+DBJP.US,D,20230525,000000,54.7699,54.9318,54.6273,54.9318,22783.743305076,0
+DBJP.US,D,20230526,000000,54.9504,55.3401,54.9314,55.3021,66586.655143944,0
+DBJP.US,D,20230530,000000,55.0265,55.0265,54.5597,54.6482,60682.642596732,0
+DBJP.US,D,20230531,000000,54.1901,54.1996,53.8101,54.0381,28545.706004868,0
+DBJP.US,D,20230601,000000,54.2472,55.1975,54.2472,55.1743,62935.447954704,0
+DBJP.US,D,20230602,000000,56.4425,56.7276,56.357,56.7094,52651.039001496,0
+DBJP.US,D,20230605,000000,56.9842,56.9842,56.376,56.3855,113543.07359554,0
+DBJP.US,D,20230606,000000,57.1458,57.621,57.1078,57.621,16219.98813318,0
+DBJP.US,D,20230607,000000,56.357,56.5305,56.1764,56.3285,68330.185493388,0
+DBJP.US,D,20230608,000000,56.0243,56.414,55.7677,56.3485,15290.876908944,0
+DBJP.US,D,20230609,000000,57.2218,57.256,57.0032,57.1933,13513.675484556,0
+DBJP.US,D,20230612,000000,57.4119,57.716,57.4119,57.716,10107.635809752,0
+DBJP.US,D,20230613,000000,58.5333,58.8754,58.3972,58.7143,356356.76944873,0
+DBJP.US,D,20230614,000000,58.7709,58.9403,58.638,58.8654,28321.582912272,0
+DBJP.US,D,20230615,000000,58.4953,59.037,58.4193,58.9024,31648.706005176,0
+DBJP.US,D,20230616,000000,59.4077,59.4077,58.9383,58.9487,15916.948458684,0
+DBJP.US,D,20230620,000000,58.2862,58.2957,57.9346,58.0771,54235.683966048,0
+DBJP.US,D,20230621,000000,58.923,59.0368,58.7607,58.942,187031.24688191,0
+DBJP.US,D,20230622,000000,58.7044,58.9848,58.7044,58.98,72644.291970588,0
+DBJP.US,D,20230623,000000,57.58,57.799,57.1754,57.74,43462,0
+DBJP.US,D,20230626,000000,57.58,57.78,57.58,57.67,111236,0
+DBJP.US,D,20230627,000000,57.65,58.1299,57.6013,58.031,69418,0
+DBJP.US,D,20230628,000000,58.64,58.9163,58.54,58.7448,31315,0
+DBJP.US,D,20230629,000000,58.65,58.7399,58.55,58.73,69726,0
+DBJP.US,D,20230630,000000,58.73,59.02,58.62,58.835,64861,0
+DBJP.US,D,20230703,000000,59.17,59.31,59.1336,59.235,43767,0
+DBJP.US,D,20230705,000000,58.68,58.81,58.54,58.76,81415,0
+DBJP.US,D,20230706,000000,57.88,57.88,57.5,57.8267,72657,0
+DBJP.US,D,20230707,000000,57.56,58.0699,57.47,57.7737,128697,0
+DBJP.US,D,20230710,000000,57.35,57.459,57.2888,57.36,54888,0
+DBJP.US,D,20230711,000000,57.04,57.26,56.93,57.14,26697,0
+DBJP.US,D,20230712,000000,56.9,57.06,56.72,56.73,21824,0
+DBJP.US,D,20230713,000000,57.56,57.66,57.4501,57.53,39805,0
+DBJP.US,D,20230714,000000,57.36,57.36,57,57.16,23688,0
+DBJP.US,D,20230717,000000,57.16,57.2919,57.0701,57.11,19755,0
+DBJP.US,D,20230718,000000,57.51,58.07,57.4,58.07,23418,0
+DBJP.US,D,20230719,000000,58.43,58.4867,58.25,58.41,11525,0
+DBJP.US,D,20230720,000000,57.8,57.9909,57.71,57.7494,10497,0
+DBJP.US,D,20230721,000000,58.43,58.55,58.3253,58.38,15051,0
+DBJP.US,D,20230724,000000,58.29,58.5143,58.09,58.42,61224,0
+DBJP.US,D,20230725,000000,58.38,58.4,58.25,58.35,70111,0
+DBJP.US,D,20230726,000000,58.17,58.2959,58.0941,58.19,106904,0
+DBJP.US,D,20230727,000000,59,59.3,58.19,58.2,111468,0
+DBJP.US,D,20230728,000000,59.33,59.6,59.25,59.48,102204,0
+DBJP.US,D,20230731,000000,59.65,59.82,59.645,59.68,40940,0
+DBJP.US,D,20230801,000000,59.62,59.64,59.38,59.49,7615,0
+DBJP.US,D,20230802,000000,58.73,58.8,58.29,58.4,24275,0
+DBJP.US,D,20230803,000000,57.54,57.86,57.4507,57.75,20929,0
+DBJP.US,D,20230804,000000,58.185,58.54,57.955,57.99,39115,0
+DBJP.US,D,20230807,000000,58.58,58.86,58.511,58.86,71326,0
+DBJP.US,D,20230808,000000,58.47,58.7199,58.28,58.6438,12284,0
+DBJP.US,D,20230809,000000,58.44,58.54,58.1001,58.31,57685,0
+DBJP.US,D,20230810,000000,59.13,59.33,58.9431,59.05,5316,0
+DBJP.US,D,20230811,000000,58.99,59.1,58.86,58.97,20120,0
+DBJP.US,D,20230814,000000,58.39,58.65,58.39,58.63,5588,0
+DBJP.US,D,20230815,000000,58.34,58.4,58.05,58.13,9633,0
+DBJP.US,D,20230816,000000,57.74,57.922,57.681,57.74,15391,0
+DBJP.US,D,20230817,000000,57.76,57.76,57.201,57.32,5357,0
+DBJP.US,D,20230818,000000,57.065,57.31,56.931,57.22,7470,0
+DBJP.US,D,20230821,000000,57.63,57.72,57.43,57.69,9559,0
+DBJP.US,D,20230822,000000,58.18,58.18,57.7655,57.82,6945,0
+DBJP.US,D,20230823,000000,58.09,58.25,58.05,58.14,34893,0
+DBJP.US,D,20230824,000000,58.33,58.33,57.75,57.84,10155,0
+DBJP.US,D,20230825,000000,58.18,58.46,57.991,58.37,14548,0
+DBJP.US,D,20230828,000000,59.02,59.11,58.89,59.0827,31409,0
+DBJP.US,D,20230829,000000,58.96,59.27,58.96,59.19,12305,0
+DBJP.US,D,20230830,000000,59.1,59.32,59.06,59.32,6051,0
+DBJP.US,D,20230831,000000,59.74,59.82,59.43,59.58,8047,0
+DBJP.US,D,20230901,000000,60.25,60.2754,60.09,60.2754,4533,0
+DBJP.US,D,20230905,000000,61.02,61.0899,60.93,61,9106,0
+DBJP.US,D,20230906,000000,61.22,61.22,60.9028,61.12,8958,0
+DBJP.US,D,20230907,000000,60.99,61.03,60.88,60.94,5500,0
+DBJP.US,D,20230908,000000,60.54,60.71,60.48,60.71,28308,0
+DBJP.US,D,20230911,000000,60.57,60.89,60.53,60.85,10609,0
+DBJP.US,D,20230912,000000,60.97,61.15,60.89,60.98,17206,0
+DBJP.US,D,20230913,000000,61.13,61.2257,60.96,61.09,9590,0
+DBJP.US,D,20230914,000000,61.97,62.2587,61.93,62.23,59619,0
+DBJP.US,D,20230915,000000,62.26,62.2952,61.9824,62.04,10301,0
+DBJP.US,D,20230918,000000,61.99,62.21,61.87,62.21,6632,0
+DBJP.US,D,20230919,000000,62.57,62.65,62.37,62.6,7855,0
+DBJP.US,D,20230920,000000,62.1,62.27,61.82,61.86,11469,0
+DBJP.US,D,20230921,000000,61.02,61.02,60.7,60.73,10157,0
+DBJP.US,D,20230922,000000,61.25,61.3627,61.12,61.12,6681,0
+DBJP.US,D,20230925,000000,61.06,61.2871,60.99,61.2871,4449,0
+DBJP.US,D,20230926,000000,60.72,60.873,60.37,60.43,22667,0
+DBJP.US,D,20230927,000000,61.14,61.14,60.7,60.99,10802,0
+DBJP.US,D,20230928,000000,61.16,61.16,60.55,60.84,3645,0
+DBJP.US,D,20230929,000000,60.55,60.55,60.02,60.19,24055,0
+DBJP.US,D,20231002,000000,59.97,60.01,59.6092,59.8217,110391,0
+DBJP.US,D,20231003,000000,58.865,58.92,58.12,58.3387,32838,0
+DBJP.US,D,20231004,000000,57.61,57.8004,57.405,57.7597,15238,0
+DBJP.US,D,20231005,000000,58.72,58.82,58.46,58.76,10302,0
+DBJP.US,D,20231006,000000,58.8467,59.292,58.6995,59.275,38292,0
+DBJP.US,D,20231009,000000,58.81,59.2399,58.7301,59.0817,12013,0
+DBJP.US,D,20231010,000000,59.87,60.1317,59.87,59.9888,11761,0
+DBJP.US,D,20231011,000000,60.05,60.14,59.82,60.05,16855,0
+DBJP.US,D,20231012,000000,60.79,60.79,60.3571,60.52,8059,0
+DBJP.US,D,20231013,000000,59.96,60.08,59.56,59.621,14982,0
+DBJP.US,D,20231016,000000,59.495,59.885,59.495,59.8467,32245,0
+DBJP.US,D,20231017,000000,59.59,60.32,59.59,60.046,87140,0
+DBJP.US,D,20231018,000000,59.37,59.39,59.11,59.23,7392,0
+DBJP.US,D,20231019,000000,59.21,59.49,58.77,58.7816,27852,0
+DBJP.US,D,20231020,000000,58.8,58.895,58.39,58.4521,7057,0
+DBJP.US,D,20231023,000000,58.11,58.5674,57.98,58.2391,76607,0
+DBJP.US,D,20231024,000000,58.54,58.74,58.405,58.73,10763,0
+DBJP.US,D,20231025,000000,58.73,58.7948,58.555,58.555,3587,0
+DBJP.US,D,20231026,000000,58.06,58.3,57.7273,57.8805,7460,0
+DBJP.US,D,20231027,000000,58.4631,58.4631,57.89,58.0239,5117,0
+DBJP.US,D,20231030,000000,58.34,58.34,57.96,58.2597,5087,0
+DBJP.US,D,20231031,000000,59.61,59.9606,59.48,59.8998,9969,0
+DBJP.US,D,20231101,000000,60.38,60.81,60.3182,60.7821,14607,0
+DBJP.US,D,20231102,000000,61.0661,61.68,61.055,61.6163,7674,0
+DBJP.US,D,20231103,000000,61.91,62.4449,61.91,62.3106,30910,0
+DBJP.US,D,20231106,000000,61.87,61.99,61.6001,61.7692,72851,0
+DBJP.US,D,20231107,000000,61.09,61.44,61.0501,61.3406,4996,0
+DBJP.US,D,20231108,000000,60.78,60.78,60.44,60.6192,16005,0
+DBJP.US,D,20231109,000000,61.3,61.46,61,61.0724,17251,0
+DBJP.US,D,20231110,000000,61.27,61.67,61.03,61.6561,46058,0
+DBJP.US,D,20231113,000000,61.52,61.75,61.375,61.69,18684,0
+DBJP.US,D,20231114,000000,62.06,62.5285,62.06,62.3805,31454,0
+DBJP.US,D,20231115,000000,62.345,62.5081,62.17,62.27,39649,0
+DBJP.US,D,20231116,000000,62.3,62.3662,62.0601,62.3662,9276,0
+DBJP.US,D,20231117,000000,62.69,63.05,62.66,62.88,18594,0
+DBJP.US,D,20231120,000000,62.24,62.46,62.1803,62.3968,7311,0
+DBJP.US,D,20231121,000000,62.13,62.23,62,62.1,5869,0
+DBJP.US,D,20231122,000000,62.85,63.0802,62.77,63.0802,52566,0
+DBJP.US,D,20231124,000000,63.03,63.215,63.02,63.1407,66987,0
+DBJP.US,D,20231127,000000,62.7,62.96,62.6784,62.7937,26126,0
+DBJP.US,D,20231128,000000,62.36,62.46,62.2,62.3348,7695,0
+DBJP.US,D,20231129,000000,62.31,62.31,62.19,62.2495,13529,0
+DBJP.US,D,20231130,000000,62.66,62.7899,62.561,62.6892,20376,0
+DBJP.US,D,20231201,000000,62.52,62.69,62.4003,62.68,38036,0
+DBJP.US,D,20231204,000000,61.95,62.02,61.795,61.9944,4235,0
+DBJP.US,D,20231205,000000,61.6576,61.8252,61.6576,61.67,4636,0
+DBJP.US,D,20231206,000000,62.69,62.86,62.4236,62.52,25487,0
+DBJP.US,D,20231207,000000,61.49,61.5,60.91,61.46,37831,0
+DBJP.US,D,20231208,000000,60.91,61.61,60.9,61.58,24716,0
+DBJP.US,D,20231211,000000,62.28,62.4988,62.28,62.41,83231,0
+DBJP.US,D,20231212,000000,61.87,62.17,61.76,62.0773,23468,0
+DBJP.US,D,20231213,000000,61.8,61.97,61.68,61.84,4631,0
+DBJP.US,D,20231214,000000,60.97,61.145,60.8,61.06,24317,0
+DBJP.US,D,20231215,000000,60.91,60.91,60.47,60.53,15747,0
+DBJP.US,D,20231218,000000,61.06,61.06,60.6614,60.8302,4998,0
+DBJP.US,D,20231219,000000,61.7,61.87,61.268,61.3501,17701,0
+DBJP.US,D,20231220,000000,61.65,61.901,61.11,61.11,8990,0
+DBJP.US,D,20231221,000000,61.19,61.64,61.19,61.64,71632,0
+DBJP.US,D,20231222,000000,61.77,61.9899,61.6,61.8353,10889,0
+DBJP.US,D,20231226,000000,61.597,61.9,61.597,61.8596,35664,0
+DBJP.US,D,20231227,000000,61.99,62.18,61.87,61.9164,40152,0
+DBJP.US,D,20231228,000000,62.21,62.2768,61.8767,62.19,8314,0
+DBJP.US,D,20231229,000000,62.19,62.19,61.86,62.0417,9945,0
+DBJP.US,D,20240102,000000,62.02,62.42,61.88,61.9224,89271,0
+DBJP.US,D,20240103,000000,62.18,62.418,62.18,62.29,5696,0
+DBJP.US,D,20240104,000000,62.76,63.01,62.65,62.65,11139,0
+DBJP.US,D,20240105,000000,63.37,63.525,63.16,63.18,14606,0
+DBJP.US,D,20240108,000000,63.28,63.94,63.18,63.8,8136,0
+DBJP.US,D,20240109,000000,63.39,63.67,63.24,63.6133,9936,0
+DBJP.US,D,20240110,000000,65.08,65.36,65.0101,65.28,19402,0
+DBJP.US,D,20240111,000000,66.03,66.04,65.4483,65.74,55833,0
+DBJP.US,D,20240112,000000,66.16,66.3286,66.1343,66.2057,6526,0
+DBJP.US,D,20240116,000000,66.94,66.9981,66.605,66.67,16564,0
+DBJP.US,D,20240117,000000,66.05,66.2651,65.9116,66.23,52745,0
+DBJP.US,D,20240118,000000,66.48,66.875,66.48,66.85,10966,0
+DBJP.US,D,20240119,000000,66.81,67.13,66.6201,67.13,18663,0
+DBJP.US,D,20240122,000000,67.62,67.9033,67.565,67.86,22873,0
+DBJP.US,D,20240123,000000,67.16,67.42,67.16,67.29,15867,0
+DBJP.US,D,20240124,000000,66.94,67.3613,66.8178,67.1874,11854,0
+DBJP.US,D,20240125,000000,67.07,67.09,66.79,66.9,7451,0
+DBJP.US,D,20240126,000000,66.5,66.775,66.4347,66.65,24187,0
+DBJP.US,D,20240129,000000,67,67.2,66.7796,67.16,9885,0
+DBJP.US,D,20240130,000000,66.92,67.11,66.92,67.05,9982,0
+DBJP.US,D,20240131,000000,67.44,67.44,67.03,67.14,8258,0
+DBJP.US,D,20240201,000000,67.09,67.52,67.01,67.51,51541,0
+DBJP.US,D,20240202,000000,67.55,67.95,67.36,67.95,58908,0
+DBJP.US,D,20240205,000000,67.86,68.04,67.57,67.85,26996,0
+DBJP.US,D,20240206,000000,67.37,67.515,67.1,67.3579,42676,0
+DBJP.US,D,20240207,000000,67.95,68.06,67.65,68.01,31010,0
+DBJP.US,D,20240208,000000,68.23,68.32,67.9,68.32,18173,0
+DBJP.US,D,20240209,000000,68.38,68.69,68.235,68.68,47819,0
+DBJP.US,D,20240212,000000,68.72,69.0896,68.72,68.9905,9498,0
+DBJP.US,D,20240213,000000,69.55,69.72,69.1755,69.41,15049,0
+DBJP.US,D,20240214,000000,69.39,69.62,69.23,69.62,30627,0
+DBJP.US,D,20240215,000000,69.53,70.015,69.53,69.93,10776,0
+DBJP.US,D,20240216,000000,70.1,70.3047,70,70,28998,0
+DBJP.US,D,20240220,000000,70.26,70.4341,70.01,70.31,10303,0
+DBJP.US,D,20240221,000000,70.26,70.4052,70.055,70.3,9957,0
+DBJP.US,D,20240222,000000,71.37,71.59,71.27,71.4494,45546,0
+DBJP.US,D,20240223,000000,71.67,71.7901,71.48,71.69,14676,0
+DBJP.US,D,20240226,000000,71.87,71.92,71.67,71.75,16173,0
+DBJP.US,D,20240227,000000,71.78,72.035,71.71,71.73,8834,0
+DBJP.US,D,20240228,000000,71.44,71.6202,71.3101,71.5,8876,0
+DBJP.US,D,20240229,000000,71.7,71.7,71.1581,71.5,7442,0
+DBJP.US,D,20240301,000000,72.7,72.97,72.635,72.86,15296,0
+DBJP.US,D,20240304,000000,72.79,72.89,72.5601,72.77,37207,0
+DBJP.US,D,20240305,000000,73.03,73.2,72.675,72.84,22542,0
+DBJP.US,D,20240306,000000,73.54,73.92,73.4237,73.72,16672,0
+DBJP.US,D,20240307,000000,72.88,73.23,72.805,73.03,78767,0
+DBJP.US,D,20240308,000000,72.78,73.0299,72.29,72.45,31327,0
+DBJP.US,D,20240311,000000,70.95,70.95,70.5368,70.65,18582,0
+DBJP.US,D,20240312,000000,71.09,71.64,70.91,71.53,30064,0
+DBJP.US,D,20240313,000000,70.79,71.03,70.75,70.99,56124,0
+DBJP.US,D,20240314,000000,71.14,71.14,70.6737,70.91,12144,0
+DBJP.US,D,20240315,000000,71.58,71.81,71.44,71.62,11731,0
+DBJP.US,D,20240318,000000,72.7,73.04,72.5389,73.02,9766,0
+DBJP.US,D,20240319,000000,73.65,74.26,73.53,74.03,85406,0
+DBJP.US,D,20240320,000000,74.61,74.91,74.34,74.89,14380,0
+DBJP.US,D,20240321,000000,75.25,75.565,75.25,75.56,80310,0
+DBJP.US,D,20240322,000000,75.48,75.48,75.21,75.21,10746,0
+DBJP.US,D,20240325,000000,74.39,74.72,74.36,74.58,8332,0
+DBJP.US,D,20240326,000000,75.03,75.2,74.926,74.9288,6875,0
+DBJP.US,D,20240327,000000,74.99,75.21,74.8101,75.14,8535,0
+DBJP.US,D,20240328,000000,74.83,75.08,74.77,74.85,48515,0
+DBJP.US,D,20240401,000000,73.94,74.17,73.7501,74.06,86299,0
+DBJP.US,D,20240402,000000,73.5,73.57,73.16,73.45,73967,0
+DBJP.US,D,20240403,000000,73.6,74.2,73.6,74.1,51158,0
+DBJP.US,D,20240404,000000,74.52,74.52,73.13,73.26,29059,0
+DBJP.US,D,20240405,000000,73.44,73.66,73.3,73.52,10698,0
+DBJP.US,D,20240408,000000,74.15,74.34,74.0113,74.07,13622,0
+DBJP.US,D,20240409,000000,74.7,74.7,74.06,74.33,8661,0
+DBJP.US,D,20240410,000000,73.63,73.8613,73.42,73.78,12012,0
+DBJP.US,D,20240411,000000,74.36,74.6,73.78,74.55,44512,0
+DBJP.US,D,20240412,000000,73.96,74.16,73.4051,73.565,31844,0
+DBJP.US,D,20240415,000000,74.82,74.83,73.69,73.83,25157,0
+DBJP.US,D,20240416,000000,73.19,73.27,72.8,72.92,18145,0
+DBJP.US,D,20240417,000000,72.43,72.57,71.8304,71.95,35387,0
+DBJP.US,D,20240418,000000,72.21,72.445,71.91,72.01,13373,0
+DBJP.US,D,20240419,000000,71.83,72.0084,71.37,71.64,159081,0
+DBJP.US,D,20240422,000000,72.07,72.57,72.02,72.49,14105,0
+DBJP.US,D,20240423,000000,72.22,72.68,72.1761,72.57,12835,0
+DBJP.US,D,20240424,000000,73.09,73.16,72.74,73.16,44795,0
+DBJP.US,D,20240425,000000,71.63,72.3,71.63,72.18,99283,0
+DBJP.US,D,20240426,000000,73.13,73.99,73.13,73.99,52667,0
+DBJP.US,D,20240429,000000,73.9,73.92,73.4701,73.78,108755,0
+DBJP.US,D,20240430,000000,74.54,74.7375,74.0201,74.08,20267,0
+DBJP.US,D,20240501,000000,73.9963,74.32,73.77,73.83,20130,0
+DBJP.US,D,20240502,000000,73.84,73.84,73.08,73.33,15465,0
+DBJP.US,D,20240503,000000,73.58,73.87,73.35,73.8649,20352,0
+DBJP.US,D,20240506,000000,74.6,74.84,74.5501,74.771,9910,0
+DBJP.US,D,20240507,000000,74.42,74.55,74.196,74.32,46112,0
+DBJP.US,D,20240508,000000,73.63,74.23,73.3924,73.8906,15686,0
+DBJP.US,D,20240509,000000,73.69,74.19,73.62,74.145,13734,0
+DBJP.US,D,20240510,000000,74.12,74.2,73.75,73.81,15932,0
+DBJP.US,D,20240513,000000,73.81,74.02,73.66,73.88,22587,0
+DBJP.US,D,20240514,000000,74.24,74.55,74.17,74.45,6727,0
+DBJP.US,D,20240515,000000,74.57,74.6,74.3201,74.51,22898,0
+DBJP.US,D,20240516,000000,74.79,74.79,74.167,74.167,32896,0
+DBJP.US,D,20240517,000000,74.98,74.98,74.52,74.7522,7229,0
+DBJP.US,D,20240520,000000,75.42,75.72,75.42,75.5847,7388,0
+DBJP.US,D,20240521,000000,75.33,75.41,74.9899,75.1405,6640,0
+DBJP.US,D,20240522,000000,74.6,74.8,74.34,74.61,63909,0
+DBJP.US,D,20240523,000000,75.3,75.3,74.1331,74.27,20623,0
+DBJP.US,D,20240524,000000,75.06,75.25,74.9744,75.04,8745,0
+DBJP.US,D,20240528,000000,75.62,75.89,75.5158,75.7052,6909,0
+DBJP.US,D,20240529,000000,74.72,74.72,74.21,74.33,13398,0
+DBJP.US,D,20240530,000000,74.69,74.9299,74.605,74.8112,27782,0
+DBJP.US,D,20240531,000000,75.54,76.02,75.2501,76.02,13193,0
+DBJP.US,D,20240603,000000,76.08,76.08,75.5,75.84,21060,0
+DBJP.US,D,20240604,000000,75.175,75.4954,75.175,75.3723,4104,0
+DBJP.US,D,20240605,000000,75.38,75.7904,75.35,75.7904,6048,0
+DBJP.US,D,20240606,000000,75.86,75.86,75.4128,75.5338,12754,0
+DBJP.US,D,20240607,000000,75.48,75.83,75.3197,75.5158,6524,0
+DBJP.US,D,20240610,000000,76.04,76.5678,75.975,76.4145,4110,0
+DBJP.US,D,20240611,000000,75.68,75.83,75.35,75.5084,12597,0
+DBJP.US,D,20240612,000000,75.67,75.9599,75.63,75.71,26864,0
+DBJP.US,D,20240613,000000,74.88,74.88,74.2,74.53,23810,0
+DBJP.US,D,20240614,000000,74.45,74.705,74.4201,74.6454,3615,0
+DBJP.US,D,20240617,000000,73.96,74.4,73.79,74.2,10853,0
+DBJP.US,D,20240618,000000,74.17,74.5129,74.05,74.36,34701,0
+DBJP.US,D,20240620,000000,74.69,74.87,74.38,74.85,42986,0
+DBJP.US,D,20240621,000000,72.39,72.646,72.2336,72.5148,36101,0
+DBJP.US,D,20240624,000000,73.04,73.46,73.02,73.0773,7214,0
+DBJP.US,D,20240625,000000,74.12,74.42,73.9875,74.2137,17755,0
+DBJP.US,D,20240626,000000,74.23,74.6293,74.23,74.61,171844,0
+DBJP.US,D,20240627,000000,74.62,74.99,74.61,74.9552,19313,0
+DBJP.US,D,20240628,000000,75.35,75.98,75.2471,75.5049,142180,0
+DBJP.US,D,20240701,000000,75.78,75.89,75.26,75.3666,75723,0
+DBJP.US,D,20240702,000000,76.22,76.62,76.05,76.57,25562,0
+DBJP.US,D,20240703,000000,77.08,77.36,76.9897,77.2883,25452,0
+DBJP.US,D,20240705,000000,77.62,77.62,77.375,77.5203,12433,0
+DBJP.US,D,20240708,000000,77.35,77.49,77.1559,77.1842,20907,0
+DBJP.US,D,20240709,000000,77.85,77.86,77.5201,77.7203,55251,0
+DBJP.US,D,20240710,000000,79.03,79.51,78.97,79.3789,14957,0
+DBJP.US,D,20240711,000000,78.21,78.24,77.61,77.7476,28035,0
+DBJP.US,D,20240712,000000,77.65,78.03,77.5927,77.76,6986,0
+DBJP.US,D,20240715,000000,77.85,77.85,77.3337,77.4116,7719,0
+DBJP.US,D,20240716,000000,78.03,78.6229,78.013,78.6229,12088,0
+DBJP.US,D,20240717,000000,77.23,77.372,77.0001,77.0992,12158,0
+DBJP.US,D,20240718,000000,77,77.13,76.3131,76.4853,9481,0
+DBJP.US,D,20240719,000000,76.31,76.445,75.88,76.0747,7365,0
+DBJP.US,D,20240722,000000,76.01,76.2657,75.9,76.2657,10438,0
+DBJP.US,D,20240723,000000,75.57,75.76,75.5,75.5001,25161,0
+DBJP.US,D,20240724,000000,74.12,74.12,73.1099,73.2583,7902,0
+DBJP.US,D,20240725,000000,72,72.5205,71.33,71.9383,24779,0
+DBJP.US,D,20240726,000000,72.5,72.92,72.495,72.7752,7588,0
+DBJP.US,D,20240729,000000,73.19,73.4,72.8664,73.1929,6657,0
+DBJP.US,D,20240730,000000,73.717,73.8,72.6,72.9298,15368,0
+DBJP.US,D,20240731,000000,73.7,73.99,72.985,73.4617,54134,0
+DBJP.US,D,20240801,000000,71.45,71.57,69.405,69.98,41668,0
+DBJP.US,D,20240802,000000,66.41,66.41,64.477,65.2,51890,0
+DBJP.US,D,20240805,000000,58.93,63.4115,58.751,62.31,239833,0
+DBJP.US,D,20240806,000000,61.85,63.42,61.22,62.8493,44169,0
+DBJP.US,D,20240807,000000,66.63,66.76,64.9207,64.9207,30210,0
+DBJP.US,D,20240808,000000,66.45,66.7625,65.84,66.4351,22756,0
+DBJP.US,D,20240809,000000,65.73,66.28,65.2101,66.28,6294,0
+DBJP.US,D,20240812,000000,66.9,67.31,66.55,66.86,24901,0
+DBJP.US,D,20240813,000000,68.03,68.5589,67.93,68.5589,17354,0
+DBJP.US,D,20240814,000000,68.71,68.96,67.9601,68.9213,26727,0
+DBJP.US,D,20240815,000000,70.65,71.21,70.65,71.1029,11646,0
+DBJP.US,D,20240816,000000,70.9037,71.1235,70.67,70.8727,9396,0
+DBJP.US,D,20240819,000000,70.72,71.5399,70.72,71.4108,88845,0
+DBJP.US,D,20240820,000000,70.82,71.11,70.3349,70.4218,9638,0
+DBJP.US,D,20240821,000000,71.37,71.45,70.88,71.1272,7268,0
+DBJP.US,D,20240822,000000,71.98,72.1073,71.1521,71.1521,5496,0
+DBJP.US,D,20240823,000000,72.04,72.3396,71.5664,71.9222,5260,0
+DBJP.US,D,20240826,000000,71.19,71.4,70.86,70.99,26917,0
+DBJP.US,D,20240827,000000,71.58,71.72,71.4826,71.5532,5966,0
+DBJP.US,D,20240828,000000,72.4223,72.4906,71.1,71.71,18661,0
+DBJP.US,D,20240829,000000,72.5778,72.5778,71.77,71.8142,5602,0
+DBJP.US,D,20240830,000000,72.81,72.99,72.59,72.77,27843,0
+DBJP.US,D,20240903,000000,72.55,72.73,71.47,71.49,12008,0
+DBJP.US,D,20240904,000000,70.22,70.62,69.77,69.81,8265,0
+DBJP.US,D,20240905,000000,69.78,70.46,69.78,70.19,31854,0
+DBJP.US,D,20240906,000000,69.13,69.24,67.05,67.09,14383,0
+DBJP.US,D,20240909,000000,68.5,69.19,68.49,68.62,8870,0
+DBJP.US,D,20240910,000000,68.53,68.53,67.61,68.11,7729,0
+DBJP.US,D,20240911,000000,68.02,68.64,66.64,68.56,6546,0
+DBJP.US,D,20240912,000000,68.49,69.365,68.2785,69.1248,10017,0
+DBJP.US,D,20240913,000000,68.01,68.5599,68.01,68.2,72253,0
+DBJP.US,D,20240916,000000,68.35,69.06,67.86,68.74,16960,0
+DBJP.US,D,20240917,000000,68.49,69.01,68.36,68.68,12129,0
+DBJP.US,D,20240918,000000,68.41,68.825,67.93,68.71,21861,0
+DBJP.US,D,20240919,000000,70.99,70.99,70.3874,70.5,7046,0
+DBJP.US,D,20240920,000000,71.47,71.47,71.0801,71.22,10713,0
+DBJP.US,D,20240923,000000,71.51,71.99,71.34,71.46,16294,0
+DBJP.US,D,20240924,000000,71.29,71.3,70.7,70.765,166464,0
+DBJP.US,D,20240925,000000,71.29,71.61,71.17,71.38,7698,0
+DBJP.US,D,20240926,000000,73.32,73.7964,73.14,73.43,13185,0
+DBJP.US,D,20240927,000000,71.63,71.845,70.2,70.27,32091,0
+DBJP.US,D,20240930,000000,71.495,71.56,71.13,71.41,196538,0
+DBJP.US,D,20241001,000000,72.57,72.57,71.11,71.5,98956,0
+DBJP.US,D,20241002,000000,71.9575,72.68,71.88,72.53,31929,0
+DBJP.US,D,20241003,000000,72.08,72.73,72.08,72.5,78906,0
+DBJP.US,D,20241004,000000,73.98,74.48,73.93,74.38,36046,0
+DBJP.US,D,20241007,000000,73.43,73.75,73.0801,73.51,6194,0
+DBJP.US,D,20241008,000000,73.45,73.96,73.45,73.7625,7722,0
+DBJP.US,D,20241009,000000,73.4856,73.8074,73.32,73.7,20682,0
+DBJP.US,D,20241010,000000,73.1,73.5555,73.1,73.34,4465,0
+DBJP.US,D,20241011,000000,73.67,73.97,73.67,73.86,7241,0
+DBJP.US,D,20241014,000000,74.12,74.39,74.12,74.39,9460,0
+DBJP.US,D,20241015,000000,73.64,73.64,72.55,72.55,4881,0
+DBJP.US,D,20241016,000000,72.82,73.5109,72.82,73.16,5481,0
+DBJP.US,D,20241017,000000,73.48,73.56,73.21,73.2343,11704,0
+DBJP.US,D,20241018,000000,73.25,73.3611,72.95,73.1,31628,0
+DBJP.US,D,20241021,000000,72.81,72.875,72.2809,72.61,7319,0
+DBJP.US,D,20241022,000000,71.85,72.0401,71.73,71.89,6596,0
+DBJP.US,D,20241023,000000,71.34,71.5653,71.15,71.15,6731,0
+DBJP.US,D,20241024,000000,71.37,71.77,71.21,71.4,8854,0
+DBJP.US,D,20241025,000000,72.04,72.13,71.4366,71.7113,3414,0
+DBJP.US,D,20241028,000000,72.2,72.7128,72.13,72.651,70821,0
+DBJP.US,D,20241029,000000,73.39,73.62,73.17,73.3,6039,0
+DBJP.US,D,20241030,000000,73.8688,73.8688,73.4,73.43,2154,0
+DBJP.US,D,20241031,000000,72.91,72.91,72.04,72.35,32283,0
+DBJP.US,D,20241101,000000,72.54,73.15,72.54,72.73,4811,0
+DBJP.US,D,20241104,000000,72.72,72.93,72.41,72.41,4596,0
+DBJP.US,D,20241105,000000,72.56,73.4973,72.555,73.2747,5659,0
+DBJP.US,D,20241106,000000,74.88,75.28,74.235,75.28,7953,0
+DBJP.US,D,20241107,000000,75.02,75.0428,74.69,75.0428,21050,0
+DBJP.US,D,20241108,000000,74.24,74.36,74.06,74.18,49724,0
+DBJP.US,D,20241111,000000,74.93,75.2303,74.93,74.93,4143,0
+DBJP.US,D,20241112,000000,74.8088,74.8088,74.04,74.3446,10648,0
+DBJP.US,D,20241113,000000,73.8558,74.02,73.5,73.82,7341,0
+DBJP.US,D,20241114,000000,74.2,74.3986,74.08,74.2,13581,0
+DBJP.US,D,20241115,000000,73.6,73.61,72.65,73.09,8834,0
+DBJP.US,D,20241118,000000,73.32,73.93,73.31,73.77,32616,0
+DBJP.US,D,20241119,000000,73.045,73.76,73.045,73.76,6073,0
+DBJP.US,D,20241120,000000,73.1401,73.48,73.0121,73.48,12109,0
+DBJP.US,D,20241121,000000,72.95,73.51,72.93,73.2698,18639,0
+DBJP.US,D,20241122,000000,73.46,73.93,73.32,73.93,4763,0
+DBJP.US,D,20241125,000000,74.0237,74.24,73.76,74.14,14772,0
+DBJP.US,D,20241126,000000,73.55,73.57,73.1274,73.19,15294,0
+DBJP.US,D,20241127,000000,72.0869,72.0869,71.93,72,7138,0
+DBJP.US,D,20241129,000000,72.8719,73.6031,72.76,73.23,9301,0
+DBJP.US,D,20241202,000000,74.04,74.3,73.9318,74.18,16644,0
+DBJP.US,D,20241203,000000,74.82,75.4,74.59,75.19,47368,0
+DBJP.US,D,20241204,000000,75.5809,75.67,75.0714,75.29,6543,0
+DBJP.US,D,20241205,000000,75.3859,75.3859,74.92,75.19,7745,0
+DBJP.US,D,20241206,000000,74.64,75.154,74.64,74.97,6937,0
+DBJP.US,D,20241209,000000,75.475,75.475,74.95,74.95,2286,0
+DBJP.US,D,20241210,000000,74.9409,75.3699,74.83,74.9622,11283,0
+DBJP.US,D,20241211,000000,75.72,76.3611,75.67,76.17,20876,0
+DBJP.US,D,20241212,000000,75.61,75.77,75.44,75.586,10871,0
+DBJP.US,D,20241213,000000,75.39,75.4412,75.04,75.25,10008,0
+DBJP.US,D,20241216,000000,74.96,75.35,74.96,74.99,8465,0
+DBJP.US,D,20241217,000000,74.54,74.75,74.36,74.48,30187,0
+DBJP.US,D,20241218,000000,74.64,74.91,73.19,73.21,6717,0
+DBJP.US,D,20241219,000000,74.95,75.21,74.54,74.6263,21060,0
+DBJP.US,D,20241220,000000,73.47,74.6166,73.47,73.99,30587,0
+DBJP.US,D,20241223,000000,74.49,74.73,74.1791,74.73,16012,0
+DBJP.US,D,20241224,000000,74.6974,74.92,74.59,74.66,2978,0
+DBJP.US,D,20241226,000000,75.59,76.05,75.59,75.8634,8327,0
+DBJP.US,D,20241227,000000,76.7899,76.7899,76.22,76.5536,4110,0
+DBJP.US,D,20241230,000000,75.6971,75.87,75.225,75.5301,10278,0
+DBJP.US,D,20241231,000000,75.47,75.83,75.33,75.68,35992,0
+DBJP.US,D,20250102,000000,75.32,76.25,75.315,75.79,17995,0
+DBJP.US,D,20250103,000000,75.34,75.97,75.17,75.92,54501,0
+DBJP.US,D,20250106,000000,75.95,76.42,75.85,75.9791,11265,0
+DBJP.US,D,20250107,000000,76.655,76.655,75.86,76.1212,5541,0
+DBJP.US,D,20250108,000000,75.65,75.9958,75.57,75.9958,14498,0
+DBJP.US,D,20250110,000000,74.53,74.61,73.65,73.77,17953,0
+DBJP.US,D,20250113,000000,73.5532,73.9,72.86,73.9,5458,0
+DBJP.US,D,20250114,000000,73.7181,74.23,73.54,73.9348,4119,0
+DBJP.US,D,20250115,000000,73.91,74.3168,73.865,74.18,7927,0
+DBJP.US,D,20250116,000000,73.63,73.77,73.17,73.17,9811,0
+DBJP.US,D,20250117,000000,73.65,74.1559,73.63,74.03,10735,0
+DBJP.US,D,20250121,000000,74.52,75.06,74.49,75,106548,0
+DBJP.US,D,20250122,000000,75.34,75.73,75.23,75.43,5713,0
+DBJP.US,D,20250123,000000,75.57,75.8299,75.515,75.8075,8200,0
+DBJP.US,D,20250124,000000,76.21,76.8412,76.17,76.6261,22586,0
+DBJP.US,D,20250127,000000,74.83,75.23,74.71,75.1252,3921,0
+DBJP.US,D,20250128,000000,75.88,76.1661,75.57,76.1661,13603,0
+DBJP.US,D,20250129,000000,76.22,76.22,75.66,75.83,65596,0
+DBJP.US,D,20250130,000000,76.375,76.8558,76.29,76.496,4805,0
+DBJP.US,D,20250131,000000,76.51,76.85,76.0973,76.1557,8430,0
+DBJP.US,D,20250203,000000,74.74,75.6317,74.45,75.1341,6388,0
+DBJP.US,D,20250204,000000,75.43,75.9082,75.38,75.75,12935,0
+DBJP.US,D,20250205,000000,75.43,75.96,75.135,75.96,63551,0
+DBJP.US,D,20250206,000000,75.69,75.946,75.3301,75.6271,7799,0
+DBJP.US,D,20250207,000000,75.45,75.45,74.47,74.54,36804,0
+DBJP.US,D,20250210,000000,75.04,75.22,74.9174,75.08,7677,0
+DBJP.US,D,20250211,000000,75.17,75.47,74.94,75.4182,7953,0
+DBJP.US,D,20250212,000000,74.79,75.68,74.79,75.5389,12891,0
+DBJP.US,D,20250213,000000,76.08,76.1038,75.8643,76.1038,14832,0
+DBJP.US,D,20250214,000000,75.99,76.22,75.69,75.9852,6365,0
+DBJP.US,D,20250218,000000,76.35,76.74,76.23,76.59,74869,0
+DBJP.US,D,20250219,000000,75.84,75.92,75.49,75.8,36646,0
+DBJP.US,D,20250220,000000,75.35,75.35,74.74,74.87,32756,0
+DBJP.US,D,20250221,000000,75.13,75.13,73.9,73.91,63157,0
+DBJP.US,D,20250224,000000,74.37,74.43,73.71,73.97,22046,0
+DBJP.US,D,20250225,000000,75.04,75.04,74.18,74.34,7326,0
+DBJP.US,D,20250226,000000,74.68,75.22,74.44,74.48,18228,0
+DBJP.US,D,20250227,000000,75.25,75.36,74.21,74.36,25397,0
+DBJP.US,D,20250228,000000,73.91,74.3175,73.55,74.25,15543,0
+DBJP.US,D,20250303,000000,75.91,75.91,74.15,74.4852,20869,0
+DBJP.US,D,20250304,000000,73.26,74.65,72.46,73.69,23734,0
+DBJP.US,D,20250305,000000,74.17,75.33,74.17,75.15,14949,0
+DBJP.US,D,20250306,000000,74.6,74.98,73.93,74.02,14339,0
+DBJP.US,D,20250307,000000,73.9,74.85,73.38,74.76,30339,0
+DBJP.US,D,20250310,000000,73.19,73.41,72.64,73.03,128472,0
+DBJP.US,D,20250311,000000,73.01,73.01,71.83,72.6999,11510,0
+DBJP.US,D,20250312,000000,74.28,74.36,73.7916,74.35,43818,0
+DBJP.US,D,20250313,000000,74.03,74.09,73.59,73.79,5971,0
+DBJP.US,D,20250314,000000,74.78,75.59,74.76,75.59,13853,0
+DBJP.US,D,20250317,000000,75.8,76.64,75.62,76.64,12312,0
+DBJP.US,D,20250318,000000,76.36,76.5,76.05,76.3297,6125,0
+DBJP.US,D,20250319,000000,76.74,77.09,76.74,76.97,8208,0
+DBJP.US,D,20250320,000000,76.06,76.54,76.06,76.42,7463,0
+DBJP.US,D,20250321,000000,76.34,76.83,76.34,76.75,4385,0
+DBJP.US,D,20250324,000000,76.74,77.27,76.73,77.24,11824,0
+DBJP.US,D,20250325,000000,76.92,77.59,76.9,77.51,8847,0
+DBJP.US,D,20250326,000000,77.15,77.26,76.77,76.82,7315,0
+DBJP.US,D,20250327,000000,76.95,77.2232,76.89,77.0334,6085,0
+DBJP.US,D,20250328,000000,75.52,75.52,74.68,74.9024,10736,0
+DBJP.US,D,20250331,000000,73.5795,74.45,73.18,74.2892,11715,0
+DBJP.US,D,20250401,000000,73.25,73.8,72.75,73.757,9474,0
+DBJP.US,D,20250402,000000,72.54,73.99,72.54,73.9208,10253,0
+DBJP.US,D,20250403,000000,69.49,69.53,68.63,68.93,22480,0
+DBJP.US,D,20250404,000000,66.11,66.25,64.64,64.97,72602,0
+DBJP.US,D,20250407,000000,63.82,67.03,63.55,65.5037,32294,0
+DBJP.US,D,20250408,000000,68.1,68.55,64.13,64.9667,51775,0
+DBJP.US,D,20250409,000000,63.86,71.01,63.62,70.7702,24384,0
+DBJP.US,D,20250410,000000,67.62,67.62,65.05,67.0528,80200,0
+DBJP.US,D,20250411,000000,65.98,68.19,65.98,68.055,11595,0
+DBJP.US,D,20250414,000000,68.96,69.19,68.315,69.027,6747,0
+DBJP.US,D,20250415,000000,69.493,69.698,69.15,69.5016,5647,0
+DBJP.US,D,20250416,000000,69.2032,69.51,67.98,68.0248,6676,0
+DBJP.US,D,20250417,000000,69.75,70.2,69.75,69.8164,3665,0
+DBJP.US,D,20250421,000000,68.6444,69.3759,68.12,68.7877,6303,0
+DBJP.US,D,20250422,000000,70.2807,70.82,70,70.6149,6370,0
+DBJP.US,D,20250423,000000,71.31,72.1107,71.31,72.1107,75841,0
+DBJP.US,D,20250424,000000,71.465,72.36,71.465,72.2886,11615,0
+DBJP.US,D,20250425,000000,73.1353,73.57,72.92,73.473,4973,0
+DBJP.US,D,20250428,000000,73.69,73.795,73.525,73.7744,3301,0
+DBJP.US,D,20250429,000000,73.61,74.2825,73.61,74.2593,5483,0
+DBJP.US,D,20250430,000000,73.168,74.1117,72.87,74.0533,9463,0
+DBJP.US,D,20250501,000000,75.05,75.47,74.76,74.92,29569,0
+DBJP.US,D,20250502,000000,74.9601,75.4022,74.93,75.4022,2750,0
+DBJP.US,D,20250505,000000,75.0978,75.63,75.0978,75.4615,7683,0
+DBJP.US,D,20250506,000000,74.9299,75.05,74.64,74.7284,10766,0
+DBJP.US,D,20250507,000000,74.873,75.1344,74.53,74.9,9251,0
+DBJP.US,D,20250508,000000,75.34,76.2,75.1,75.6807,4779,0
+DBJP.US,D,20250509,000000,75.78,75.854,75.49,75.7576,3057,0
+DBJP.US,D,20250512,000000,77.485,78.1,77.485,78.0858,5187,0
+DBJP.US,D,20250513,000000,76.98,77.3898,76.97,77,37029,0
+DBJP.US,D,20250514,000000,76.52,76.74,75.83,76.1,35173,0
+DBJP.US,D,20250515,000000,75.89,76.32,75.89,76.32,9388,0
+DBJP.US,D,20250516,000000,76.145,76.74,76.145,76.5991,31062,0
+DBJP.US,D,20250519,000000,76.09,76.28,75.84,76.1038,7618,0
+DBJP.US,D,20250520,000000,76.34,76.64,76.18,76.39,8462,0
+DBJP.US,D,20250521,000000,76.08,76.095,75.28,75.4084,84892,0
+DBJP.US,D,20250522,000000,75.34,75.82,74.875,75.69,5915,0
+DBJP.US,D,20250523,000000,75.33,75.634,75.0801,75.5268,6442,0
+DBJP.US,D,20250527,000000,77.69,78.54,77.69,78.38,13455,0
+DBJP.US,D,20250528,000000,77.4572,77.6117,77.21,77.23,5519,0
+DBJP.US,D,20250529,000000,77.3,77.47,77.225,77.3856,2550,0
+DBJP.US,D,20250530,000000,77.37,77.66,77.095,77.4809,3269,0
+DBJP.US,D,20250602,000000,77.3788,77.7917,76.72,77.64,5442,0
+DBJP.US,D,20250603,000000,77.055,77.52,77.055,77.37,5610,0
+DBJP.US,D,20250604,000000,76.94,77.22,76.6401,76.8383,11856,0
+DBJP.US,D,20250605,000000,76.7,76.817,76.1417,76.4512,11155,0
+DBJP.US,D,20250606,000000,77.61,77.7416,77.47,77.7363,1725,0
+DBJP.US,D,20250609,000000,77.66,77.96,77.55,77.6718,4462,0
+DBJP.US,D,20250610,000000,77.44,77.98,77.44,77.8526,3475,0
+DBJP.US,D,20250611,000000,77.93,77.93,77.2401,77.3839,7999,0
+DBJP.US,D,20250612,000000,77.22,77.5451,77,77.5451,5265,0
+DBJP.US,D,20250613,000000,76.69,77.2572,76.69,76.9858,47902,0
+DBJP.US,D,20250616,000000,77.33,77.69,76.67,77.4617,12864,0
+DBJP.US,D,20250617,000000,77.18,77.1982,76.8,76.8243,4781,0
+DBJP.US,D,20250618,000000,77.725,78.12,77.5964,77.7697,3827,0
+DBJP.US,D,20250620,000000,75,75.11,74.0073,74.1609,5863,0
+DBJP.US,D,20250623,000000,74.48,74.49,73.8535,74.445,6213,0
+DBJP.US,D,20250624,000000,74.39,74.53,74.18,74.53,7149,0
+DBJP.US,D,20250625,000000,74.825,74.825,74.311,74.444,11209,0
+DBJP.US,D,20250626,000000,75.14,75.91,75.14,75.891,10856,0
+DBJP.US,D,20250627,000000,77.005,77.34,76.73,77.15,44351,0
+DBJP.US,D,20250630,000000,76.5,76.705,76.2775,76.47,8763,0
+DBJP.US,D,20250701,000000,75.9,76.17,75.891,75.939,4898,0
+DBJP.US,D,20250702,000000,75.7215,75.9,75.66,75.823,42805,0
+DBJP.US,D,20250703,000000,76.72,76.72,76.69,76.7162,1322,0
+DBJP.US,D,20250707,000000,76.22,76.22,75.4386,75.4386,3313,0
+DBJP.US,D,20250708,000000,76.1524,76.38,75.92,76.1302,7127,0
+DBJP.US,D,20250709,000000,75.99,76.56,75.7812,76.2,3427,0
+DBJP.US,D,20250710,000000,75.49,75.8644,75.49,75.7181,1480,0
+DBJP.US,D,20250711,000000,75.65,75.7805,75.5,75.7805,1338,0
+DBJP.US,D,20250714,000000,75.5954,76,75.57,75.9747,3908,0
+DBJP.US,D,20250715,000000,75.85,75.955,75.82,75.8476,3137,0
+DBJP.US,D,20250716,000000,75.9344,75.9344,75.29,75.6666,7318,0
+DBJP.US,D,20250717,000000,76.24,76.7199,75.93,76.4318,9558,0
+DBJP.US,D,20250718,000000,75.9,76.0299,75.77,75.9098,41828,0
+DBJP.US,D,20250721,000000,75.9114,76.21,75.9114,76.1061,5262,0
+DBJP.US,D,20250722,000000,76.08,76.33,75.84,76.0866,5059,0
+DBJP.US,D,20250723,000000,79,79.6906,78.64,79.5695,46647,0
+DBJP.US,D,20250724,000000,80,80.2,79.9303,79.9303,5619,0
+DBJP.US,D,20250725,000000,79.19,79.5273,79.19,79.3101,5364,0
+DBJP.US,D,20250728,000000,78.32,78.66,78.18,78.2901,11409,0
+DBJP.US,D,20250729,000000,78.05,78.41,77.81,78.1,20214,0
+DBJP.US,D,20250730,000000,78.67,78.67,78.27,78.577,3827,0
+DBJP.US,D,20250731,000000,79.09,79.09,78.7431,78.82,1551,0
+DBJP.US,D,20250801,000000,77.61,77.73,77.521,77.55,1677,0
+DBJP.US,D,20250804,000000,78.515,78.6862,78.15,78.6862,1140,0
+DBJP.US,D,20250805,000000,78.935,78.95,78.49,78.7352,3772,0
+DBJP.US,D,20250806,000000,79.7,79.7893,79.24,79.6249,1273,0
+DBJP.US,D,20250807,000000,80.19,80.24,80.0898,80.104,2326,0
+DBJP.US,D,20250808,000000,81.95,82.18,81.83,81.9985,64050,0
+DBJP.US,D,20250811,000000,82.3,82.3,82.0817,82.0925,4189,0
+DBJP.US,D,20250812,000000,83.181,83.5378,82.36,83.4184,2461,0
+DBJP.US,D,20250813,000000,83.28,83.372,83.1595,83.2158,3512,0
+DBJP.US,D,20250814,000000,82.52,83.0301,82.45,82.8421,21269,0
+DBJP.US,D,20250815,000000,84,84.17,83.83,84.1473,3481,0
+DBJP.US,D,20250818,000000,84.6735,84.6735,84.28,84.425,2943,0
+DBJP.US,D,20250819,000000,84.49,84.6617,84.04,84.04,4445,0
+DBJP.US,D,20250820,000000,83.9,83.9,83.45,83.6483,3044,0
+DBJP.US,D,20250821,000000,83.18,83.3,83.0006,83.1029,6725,0
+DBJP.US,D,20250822,000000,83.73,83.96,83.72,83.8581,4503,0
+DBJP.US,D,20250825,000000,83.64,83.64,83.32,83.3658,20732,0
+DBJP.US,D,20250826,000000,82.73,82.9643,82.73,82.9643,5455,0
+DBJP.US,D,20250827,000000,82.42,82.7542,82.3005,82.7542,1299,0
+DBJP.US,D,20250828,000000,83.21,83.39,83.08,83.1626,3537,0
+DBJP.US,D,20250829,000000,82.3,82.51,81.84,82.1135,11660,0
+DBJP.US,D,20250902,000000,82.485,82.62,81.66,82.62,2083,0
+DBJP.US,D,20250903,000000,82.3963,82.3963,82.04,82.19,14224,0
+DBJP.US,D,20250904,000000,83.03,83.5,83.03,83.4728,3363,0
+DBJP.US,D,20250905,000000,83.7808,83.7808,83.04,83.4004,7351,0
+DBJP.US,D,20250908,000000,84.86,85.35,84.81,85.2466,6760,0
+DBJP.US,D,20250909,000000,83.6,84.3655,83.6,84.3655,3449,0
+DBJP.US,D,20250910,000000,84.91,85.15,84.59,84.6195,2292,0
+DBJP.US,D,20250911,000000,85.46,85.66,85.22,85.6303,3981,0
+DBJP.US,D,20250915,000000,85.59,85.74,85.59,85.7378,3112,0
+DBJP.US,D,20250916,000000,85.14,85.1792,85.05,85.1613,9031,0
+DBJP.US,D,20250917,000000,85.22,85.22,84.98,85.1843,4530,0
+DBJP.US,D,20250918,000000,86.18,86.4274,86.18,86.3301,2354,0
+DBJP.US,D,20250919,000000,85.46,85.7868,85,85.5657,8511,0
+DBJP.US,D,20250922,000000,85.48,85.8093,85.45,85.77,6092,0
+DBJP.US,D,20250923,000000,86,86.12,85.44,85.6027,1864,0
+DBJP.US,D,20250924,000000,86.315,86.42,85.91,85.97,10290,0
+DBJP.US,D,20250925,000000,85.9,86.26,85.88,86.0971,11244,0
+DBJP.US,D,20250926,000000,86.2,86.2,85.915,86.0479,1686,0
+DBJP.US,D,20250929,000000,86,86,85.09,85.7771,3327,0
+DBJP.US,D,20250930,000000,85.02,85.02,84.645,84.9823,1937,0
+DBJP.US,D,20251001,000000,84.5108,84.57,84.4817,84.56,1398,0
+DBJP.US,D,20251002,000000,84.7783,84.7783,84.313,84.4924,2455,0
+DBJP.US,D,20251003,000000,86.44,86.5,85.78,86.3912,27927,0
+DBJP.US,D,20251006,000000,89.1,89.915,89.1,89.633,10102,0
+DBJP.US,D,20251007,000000,88.94,89.0559,88.825,89.0559,15741,0
+DBJP.US,D,20251008,000000,89.33,89.4584,89.11,89.3362,6866,0
+DBJP.US,D,20251009,000000,89.4601,89.74,89.23,89.31,9879,0
+DBJP.US,D,20251010,000000,87.5495,87.5495,85.24,85.2407,4420,0
+DBJP.US,D,20251013,000000,86.0347,86.68,86.0347,86.577,3274,0
+DBJP.US,D,20251014,000000,86.83,87.46,86.83,86.9516,2291,0
+DBJP.US,D,20251015,000000,88.415,88.415,87.9099,88.0266,1353,0
+DBJP.US,D,20251016,000000,87.7459,87.91,87.74,87.8684,1555,0
+DBJP.US,D,20251017,000000,87.98,88.49,87.91,88.49,3792,0
+DBJP.US,D,20251020,000000,89.9675,90.4,89.9675,90.2919,3201,0
+DBJP.US,D,20251021,000000,89.6452,90.12,89.6452,89.9788,2793,0
+DBJP.US,D,20251022,000000,89.63,89.63,88.99,89.5733,2681,0
+DBJP.US,D,20251023,000000,89.72,90.12,89.72,89.82,7341,0
+DBJP.US,D,20251024,000000,90.52,90.6,90.34,90.4425,2223,0
+DBJP.US,D,20251027,000000,91.37,91.74,91.37,91.5832,6346,0
+DBJP.US,D,20251028,000000,91.4,91.71,91.1,91.5167,102891,0
+DBJP.US,D,20251029,000000,90.89,91.1499,90.85,91.105,3229,0
+DBJP.US,D,20251030,000000,91.71,92.3624,91.71,91.9811,5467,0
+DBJP.US,D,20251031,000000,92.365,92.365,91.985,92.2166,30780,0
+DBJP.US,D,20251103,000000,92.033,92.99,92.033,92.4511,3266,0
+DBJP.US,D,20251104,000000,91.38,91.68,91.17,91.2841,6798,0
+DBJP.US,D,20251105,000000,91.09,91.62,91.08,91.5123,13218,0
+DBJP.US,D,20251106,000000,91.02,91.52,90.74,91.1173,1833,0
+DBJP.US,D,20251107,000000,90.56,91.5618,90.56,91.5618,9376,0
+DBJP.US,D,20251110,000000,91.8032,92.47,91.8032,92.4145,17353,0
+DBJP.US,D,20251111,000000,92.2189,92.75,92,92.6054,4813,0
+DBJP.US,D,20251112,000000,93.675,93.7,93.5,93.5469,3116,0
+DBJP.US,D,20251113,000000,93.36,93.4,92.05,92.0692,2329,0
+DBJP.US,D,20251114,000000,92.64,93.4174,92.36,92.97,10920,0
+DBJP.US,D,20251117,000000,92.4181,92.555,91.47,92.01,12717,0
+DBJP.US,D,20251118,000000,90.06,90.38,89.64,90.0265,12521,0
+DBJP.US,D,20251119,000000,90.98,91,90.63,90.9174,2707,0
+DBJP.US,D,20251120,000000,91.755,91.9,89.8943,89.8943,4538,0
+DBJP.US,D,20251121,000000,90.74,91.42,90.731,91.1911,2477,0
+DBJP.US,D,20251124,000000,91.5,92.72,91.5,91.9282,3493,0
+DBJP.US,D,20251125,000000,91.15,91.855,90.88,91.83,5776,0
+DBJP.US,D,20251126,000000,93.15,93.5815,92.18,93.5263,7129,0
+DBJP.US,D,20251128,000000,93.35,93.63,92.97,93.1105,3179,0
+DBJP.US,D,20251201,000000,92.05,92.45,91.87,91.87,3857,0
+DBJP.US,D,20251202,000000,92.82,92.82,91.88,92.275,7662,0
+DBJP.US,D,20251203,000000,91.8057,92.44,91.7,92.004,2258,0
+DBJP.US,D,20251204,000000,93.44,93.5,92.87,93.0314,3265,0
+DBJP.US,D,20251205,000000,93.348,93.47,93.185,93.3257,2609,0
+DBJP.US,D,20251208,000000,93.14,93.2428,92.85,93.1475,4554,0
+DBJP.US,D,20251209,000000,93.9938,94.335,93.46,93.9716,4041,0
+DBJP.US,D,20251210,000000,93.95,94.2,93.5,94.0689,3078,0
+DBJP.US,D,20251211,000000,93.96,94.4,93.96,94.4,2772,0
+DBJP.US,D,20251212,000000,94.71,94.86,93.7901,94.01,8772,0
+DBJP.US,D,20251215,000000,94.8909,94.8909,94.64,94.6701,3201,0
+DBJP.US,D,20251216,000000,93.715,93.715,93.23,93.3483,4972,0
+DBJP.US,D,20251217,000000,93.5999,94.75,92.7212,92.7212,2070,0
+DBJP.US,D,20251218,000000,93.255,93.79,92.85,93.005,5194,0
+DBJP.US,D,20251219,000000,94.61,95.08,94.45,94.97,7354,0
+DBJP.US,D,20251222,000000,94.08,95.08,94.02,94.3157,3490,0
+DBJP.US,D,20251223,000000,94.905,95.08,94.538,94.6044,2882,0
+DBJP.US,D,20251224,000000,94.45,94.45,94.35,94.4106,710,0
+DBJP.US,D,20251226,000000,94.6999,94.73,94.34,94.71,4845,0
+DBJP.US,D,20251229,000000,94.34,94.6923,94.3,94.5788,1785,0
+DBJP.US,D,20251230,000000,94.75,94.93,94.7201,94.92,2996,0
+DBJP.US,D,20251231,000000,94.79,95.08,94.4394,94.6597,51800,0
+DBJP.US,D,20260102,000000,95.08,96,94.86,95.53,148229,0
+DBJP.US,D,20260105,000000,96.78,97.87,96.53,97.36,164790,0
+DBJP.US,D,20260106,000000,97.235,97.78,97.235,97.44,125433,0
+DBJP.US,D,20260107,000000,97.46,98.06,97.07,97.54,237633,0
+DBJP.US,D,20260108,000000,97.0529,97.63,97.0529,97.51,155510,0
+DBJP.US,D,20260109,000000,99.6,100.34,99.29,100.22,123514,0
+DBJP.US,D,20260112,000000,100.78,101.2,100.5031,101.0098,38442,0
+DBJP.US,D,20260113,000000,100.4401,100.88,100.4,100.5025,37854,0
+DBJP.US,D,20260114,000000,100.97,101.23,100.68,101.13,57537,0
+DBJP.US,D,20260115,000000,102,102,101.365,101.54,54154,0
+DBJP.US,D,20260116,000000,101.27,101.51,100.99,101.51,42804,0
+DBJP.US,D,20260120,000000,99.265,99.89,99.055,99.36,42671,0
+DBJP.US,D,20260121,000000,100,101.01,99.575,100.72,29989,0
+DBJP.US,D,20260122,000000,100.93,101.02,100.7,101.01,25738,0
+DBJP.US,D,20260123,000000,99.84,100.12,98.6401,98.9072,20830,0
+DBJP.US,D,20260126,000000,98.38,98.43,97.8601,97.96,21731,0
+DBJP.US,D,20260127,000000,98.215,98.69,98.02,98.1,31346,0
+DBJP.US,D,20260128,000000,97.42,98.379,97.42,98.3,23780,0
+DBJP.US,D,20260129,000000,99.15,99.29,97.58,99.29,46817,0
+DBJP.US,D,20260130,000000,99.98,99.98,98.93,99.32,32413,0
+DBJP.US,D,20260202,000000,99.09,100.5186,99.09,100.3317,19328,0
+DBJP.US,D,20260203,000000,101.16,101.66,100.4963,101.64,35563,0
+DBJP.US,D,20260204,000000,103.28,103.71,102.62,103.55,54899,0
+DBJP.US,D,20260205,000000,102.52,102.69,101.46,102.01,26909,0
+DBJP.US,D,20260206,000000,104.78,105.92,104.5,105.92,26787,0
+DBJP.US,D,20260209,000000,104.99,107.0489,104.79,106.86,50448,0
+DBJP.US,D,20260210,000000,108.74,108.74,107.61,107.9,21831,0
+DBJP.US,D,20260211,000000,108.415,108.53,107.66,108.285,27432,0
+DBJP.US,D,20260212,000000,107.97,108.22,107,107.3512,18820,0
+DBJP.US,D,20260213,000000,107.14,107.98,106.88,107.7626,19930,0
+DBJP.US,D,20260217,000000,105.43,106.52,105.0407,105.91,56780,0
+DBJP.US,D,20260218,000000,106.62,107.06,106.21,106.42,14291,0
diff --git a/daily/us/nyse etfs/1/ddm.us.txt b/daily/us/nyse etfs/1/ddm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..482b0c2e7cb86cc9b7f31b644ec20334ae4cea7f
--- /dev/null
+++ b/daily/us/nyse etfs/1/ddm.us.txt	
@@ -0,0 +1,4946 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DDM.US,D,20060621,000000,4.74149,4.83486,4.74149,4.80372,3026995,0
+DDM.US,D,20060622,000000,4.75364,4.76482,4.72837,4.76336,674591,0
+DDM.US,D,20060623,000000,4.74391,4.79254,4.72592,4.74683,1076696,0
+DDM.US,D,20060626,000000,4.74878,4.77163,4.72009,4.77163,2555456,0
+DDM.US,D,20060627,000000,4.77455,4.77455,4.66078,4.66613,1053988,0
+DDM.US,D,20060628,000000,4.67489,4.70649,4.65544,4.70066,650562,0
+DDM.US,D,20060629,000000,4.74635,4.88929,4.74635,4.88736,1684516,0
+DDM.US,D,20060630,000000,4.91651,4.91651,4.86839,4.88589,518298,0
+DDM.US,D,20060703,000000,4.89609,4.92627,4.89609,4.92627,368670,0
+DDM.US,D,20060705,000000,4.8679,4.87761,4.83873,4.85818,650562,0
+DDM.US,D,20060706,000000,4.89462,4.94519,4.89029,4.9253,1277078,0
+DDM.US,D,20060707,000000,4.86839,4.87761,4.78962,4.81004,2734446,0
+DDM.US,D,20060710,000000,4.8358,4.87518,4.80128,4.81394,1383928,0
+DDM.US,D,20060711,000000,4.80955,4.84796,4.75218,4.83873,2278955,0
+DDM.US,D,20060712,000000,4.84165,4.84262,4.72154,4.72203,1469412,0
+DDM.US,D,20060713,000000,4.68217,4.68655,4.57088,4.57619,2811946,0
+DDM.US,D,20060714,000000,4.5646,4.5646,4.47041,4.4922,2592844,0
+DDM.US,D,20060717,000000,4.52801,4.53796,4.47603,4.49921,2237524,0
+DDM.US,D,20060718,000000,4.55447,4.55447,4.44713,4.54131,1911580,0
+DDM.US,D,20060719,000000,4.61176,4.74391,4.58944,4.71622,2479308,0
+DDM.US,D,20060720,000000,4.74391,4.74878,4.64571,4.65494,977808,0
+DDM.US,D,20060721,000000,4.55241,4.65203,4.55241,4.59689,1160819,0
+DDM.US,D,20060724,000000,4.66419,4.75268,4.63984,4.74391,2320340,0
+DDM.US,D,20060725,000000,4.74635,4.81928,4.706,4.79693,2961525,0
+DDM.US,D,20060726,000000,4.77892,4.83486,4.74539,4.79496,1290410,0
+DDM.US,D,20060727,000000,4.85186,4.86207,4.77892,4.79351,1640403,0
+DDM.US,D,20060728,000000,4.85916,4.91263,4.8402,4.88834,1321183,0
+DDM.US,D,20060731,000000,4.85526,4.88394,4.85332,4.86207,626519,0
+DDM.US,D,20060801,000000,4.83873,4.83873,4.77066,4.81054,615824,0
+DDM.US,D,20060802,000000,4.85332,4.89755,4.83436,4.86498,1005879,0
+DDM.US,D,20060803,000000,4.83239,4.93011,4.83239,4.90628,1162162,0
+DDM.US,D,20060804,000000,4.96317,5.01034,4.86498,4.91213,1998418,0
+DDM.US,D,20060807,000000,4.89902,4.90145,4.86547,4.89078,154973,0
+DDM.US,D,20060808,000000,4.90244,4.93694,4.82025,4.84505,2039809,0
+DDM.US,D,20060809,000000,4.90536,4.91067,4.7585,4.76482,1087373,0
+DDM.US,D,20060810,000000,4.76628,4.82559,4.73906,4.80468,1044632,0
+DDM.US,D,20060811,000000,4.79545,4.79545,4.74293,4.7799,793514,0
+DDM.US,D,20060814,000000,4.82559,4.88589,4.776,4.78379,1248977,0
+DDM.US,D,20060815,000000,4.86839,4.92141,4.83775,4.89078,1854141,0
+DDM.US,D,20060816,000000,4.93011,4.99287,4.92482,4.98605,9427023,0
+DDM.US,D,20060817,000000,4.97972,5.02984,4.83486,5.0011,2173411,0
+DDM.US,D,20060818,000000,5.01375,5.03711,4.98556,5.03369,785464,0
+DDM.US,D,20060821,000000,4.99769,5.01375,4.98849,5.00837,609150,0
+DDM.US,D,20060822,000000,4.99967,5.03711,4.96127,4.99868,766770,0
+DDM.US,D,20060823,000000,5.00404,5.02593,4.93256,4.953,884321,0
+DDM.US,D,20060824,000000,4.9763,4.98556,4.94373,4.96613,793514,0
+DDM.US,D,20060825,000000,4.94617,4.97434,4.94128,4.95934,512965,0
+DDM.US,D,20060828,000000,4.95641,5.041,4.95152,5.0113,712005,0
+DDM.US,D,20060829,000000,5.00649,5.03222,4.96465,5.03222,1116743,0
+DDM.US,D,20060830,000000,5.03127,5.05216,5.01959,5.04149,691940,0
+DDM.US,D,20060831,000000,5.0429,5.0551,5.0327,5.04193,325937,0
+DDM.US,D,20060901,000000,5.06822,5.11634,5.04974,5.10518,607821,0
+DDM.US,D,20060905,000000,5.0867,5.12415,5.08425,5.11146,1028612,0
+DDM.US,D,20060906,000000,5.07309,5.08183,5.04388,5.05022,657263,0
+DDM.US,D,20060907,000000,5.0235,5.03954,4.97972,4.98945,1017912,0
+DDM.US,D,20060908,000000,5.00649,5.04974,4.99967,5.03905,406086,0
+DDM.US,D,20060911,000000,5.02449,5.06337,4.99819,5.03711,276538,0
+DDM.US,D,20060912,000000,5.05608,5.18637,5.0551,5.12559,605117,0
+DDM.US,D,20060913,000000,5.1178,5.19463,5.1178,5.16885,583760,0
+DDM.US,D,20060914,000000,5.15916,5.18002,5.13385,5.15916,589113,0
+DDM.US,D,20060915,000000,5.22722,5.23356,5.20002,5.2199,1004577,0
+DDM.US,D,20060918,000000,5.18002,5.21649,5.16499,5.19073,514269,0
+DDM.US,D,20060919,000000,5.18637,5.18637,5.12024,5.18002,450172,0
+DDM.US,D,20060920,000000,5.22136,5.27144,5.2068,5.25052,2627621,0
+DDM.US,D,20060921,000000,5.25686,5.25686,5.14403,5.16885,712005,0
+DDM.US,D,20060922,000000,5.15672,5.16158,5.1139,5.13627,757461,0
+DDM.US,D,20060925,000000,5.17616,5.23406,5.12171,5.20532,569060,0
+DDM.US,D,20060926,000000,5.19661,5.31036,5.19661,5.28116,679924,0
+DDM.US,D,20060927,000000,5.28358,5.32346,5.26949,5.30018,1421346,0
+DDM.US,D,20060928,000000,5.32395,5.32542,5.27048,5.31372,695965,0
+DDM.US,D,20060929,000000,5.31519,5.33902,5.27875,5.27875,928409,0
+DDM.US,D,20061002,000000,5.2734,5.31762,5.25345,5.27582,780156,0
+DDM.US,D,20061003,000000,5.25052,5.35606,5.25052,5.32787,781505,0
+DDM.US,D,20061004,000000,5.32395,5.44307,5.3186,5.44162,1370594,0
+DDM.US,D,20061005,000000,5.44746,5.48004,5.42216,5.46155,637175,0
+DDM.US,D,20061006,000000,5.41875,5.44746,5.4047,5.44746,547668,0
+DDM.US,D,20061009,000000,5.4285,5.45961,5.41295,5.44211,1473429,0
+DDM.US,D,20061010,000000,5.45034,5.45473,5.4202,5.44938,323302,0
+DDM.US,D,20061011,000000,5.41295,5.45961,5.38618,5.43777,527641,0
+DDM.US,D,20061012,000000,5.49071,5.53402,5.47565,5.52133,1346530,0
+DDM.US,D,20061013,000000,5.51695,5.54085,5.4873,5.54085,494263,0
+DDM.US,D,20061016,000000,5.52133,5.56611,5.52133,5.55097,528976,0
+DDM.US,D,20061017,000000,5.51792,5.54421,5.46401,5.53253,937751,0
+DDM.US,D,20061018,000000,5.60984,5.60984,5.52379,5.5583,1147481,0
+DDM.US,D,20061019,000000,5.54322,5.59134,5.54228,5.58167,391374,0
+DDM.US,D,20061020,000000,5.55587,5.58067,5.52475,5.56806,774783,0
+DDM.US,D,20061023,000000,5.56513,5.6823,5.56026,5.66577,933755,0
+DDM.US,D,20061024,000000,5.66186,5.69199,5.65311,5.68713,842900,0
+DDM.US,D,20061025,000000,5.68033,5.70127,5.64245,5.68425,1321183,0
+DDM.US,D,20061026,000000,5.70615,5.71682,5.65167,5.7037,633167,0
+DDM.US,D,20061027,000000,5.67211,5.6998,5.6337,5.65167,719998,0
+DDM.US,D,20061030,000000,5.6371,5.66819,5.60257,5.63759,744017,0
+DDM.US,D,20061031,000000,5.65167,5.65554,5.58067,5.62736,765425,0
+DDM.US,D,20061101,000000,5.66333,5.67113,5.56756,5.5899,1397253,0
+DDM.US,D,20061102,000000,5.56026,5.58458,5.53985,5.56951,1020568,0
+DDM.US,D,20061103,000000,5.58892,5.60892,5.52863,5.5491,1246338,0
+DDM.US,D,20061106,000000,5.57099,5.66577,5.56513,5.65167,1092704,0
+DDM.US,D,20061107,000000,5.68132,5.73531,5.67406,5.70223,1239654,0
+DDM.US,D,20061108,000000,5.65217,5.73626,5.65217,5.72944,1247681,0
+DDM.US,D,20061109,000000,5.72944,5.73531,5.64486,5.66674,1963679,0
+DDM.US,D,20061110,000000,5.67356,5.67406,5.63561,5.66186,826887,0
+DDM.US,D,20061113,000000,5.64876,5.72409,5.64876,5.68425,1434696,0
+DDM.US,D,20061114,000000,5.71151,5.78391,5.64926,5.77566,766770,0
+DDM.US,D,20061115,000000,5.78538,5.84229,5.78538,5.81454,1064677,0
+DDM.US,D,20061116,000000,5.84033,5.87632,5.81746,5.85877,964474,0
+DDM.US,D,20061117,000000,5.83496,5.89182,5.83496,5.89182,785464,0
+DDM.US,D,20061120,000000,5.87485,5.90255,5.8568,5.87387,623817,0
+DDM.US,D,20061121,000000,5.87485,5.88942,5.85345,5.87241,631854,0
+DDM.US,D,20061122,000000,5.88216,5.90888,5.85877,5.88407,647872,0
+DDM.US,D,20061124,000000,5.82184,5.86801,5.81941,5.83935,486250,0
+DDM.US,D,20061127,000000,5.82184,5.82184,5.676,5.67791,1542870,0
+DDM.US,D,20061128,000000,5.66674,5.70664,5.64149,5.69396,1362558,0
+DDM.US,D,20061129,000000,5.74214,5.79458,5.72652,5.78245,1119448,0
+DDM.US,D,20061130,000000,5.79849,5.8296,5.72361,5.79703,1226295,0
+DDM.US,D,20061201,000000,5.80093,5.80093,5.65554,5.76154,1354560,0
+DDM.US,D,20061204,000000,5.7703,5.85925,5.7703,5.82862,614485,0
+DDM.US,D,20061205,000000,5.8335,5.88216,5.82716,5.88072,703980,0
+DDM.US,D,20061206,000000,5.88072,5.88407,5.84667,5.86267,466215,0
+DDM.US,D,20061207,000000,5.8962,5.90401,5.81501,5.83399,928409,0
+DDM.US,D,20061208,000000,5.82862,5.87825,5.79557,5.84954,657263,0
+DDM.US,D,20061211,000000,5.86169,5.8923,5.85589,5.87485,309913,0
+DDM.US,D,20061212,000000,5.86705,5.86997,5.79995,5.85925,881625,0
+DDM.US,D,20061213,000000,5.90938,5.90938,5.84954,5.86655,532987,0
+DDM.US,D,20061214,000000,5.86412,5.96671,5.86412,5.95359,1029951,0
+DDM.US,D,20061215,000000,5.9949,6.01684,5.9789,5.98958,1520199,0
+DDM.US,D,20061218,000000,5.99294,6.01782,5.96623,5.97988,1025932,0
+DDM.US,D,20061219,000000,5.92732,6.0202,5.92732,6.00514,1118100,0
+DDM.US,D,20061220,000000,6.02797,6.02797,5.93999,5.95749,1552253,0
+DDM.US,D,20061221,000000,5.95604,5.96379,5.88942,5.91713,602466,0
+DDM.US,D,20061222,000000,5.89182,5.89182,5.84374,5.85051,752081,0
+DDM.US,D,20061226,000000,5.84229,5.89865,5.84033,5.89865,396746,0
+DDM.US,D,20061227,000000,5.95604,5.9949,5.94877,5.9949,601145,0
+DDM.US,D,20061228,000000,5.9949,6.0105,5.96623,5.99104,531654,0
+DDM.US,D,20061229,000000,5.99104,6.00612,5.93999,5.96281,707997,0
+DDM.US,D,20070103,000000,6.02314,6.06051,5.89279,5.95024,1390629,0
+DDM.US,D,20070104,000000,5.93512,5.98134,5.89085,5.96136,877645,0
+DDM.US,D,20070105,000000,5.93024,5.93024,5.85441,5.86412,805501,0
+DDM.US,D,20070108,000000,5.84954,5.93024,5.8257,5.91036,678606,0
+DDM.US,D,20070109,000000,5.92005,5.94097,5.85925,5.90742,679924,0
+DDM.US,D,20070110,000000,5.86412,5.93219,5.84374,5.93024,531654,0
+DDM.US,D,20070111,000000,5.93999,6.01684,5.93999,5.99202,813516,0
+DDM.US,D,20070112,000000,5.98232,6.04405,5.97353,6.03039,797475,0
+DDM.US,D,20070116,000000,6.03039,6.05087,6.01294,6.046,601145,0
+DDM.US,D,20070117,000000,6.03479,6.07905,6.02845,6.05522,494263,0
+DDM.US,D,20070118,000000,6.06882,6.07711,6.0207,6.03039,866970,0
+DDM.US,D,20070119,000000,6.01294,6.05087,6.00612,6.02893,825540,0
+DDM.US,D,20070122,000000,6.01147,6.01147,5.92104,5.95164,1236953,0
+DDM.US,D,20070123,000000,5.95213,6.00904,5.93901,6.00612,690624,0
+DDM.US,D,20070124,000000,6.02362,6.08101,6.01294,6.08101,829558,0
+DDM.US,D,20070125,000000,6.06297,6.07125,5.95164,5.97353,1216935,0
+DDM.US,D,20070126,000000,5.99104,5.99104,5.8962,5.94097,852255,0
+DDM.US,D,20070129,000000,5.95604,5.99245,5.94536,5.94632,383380,0
+DDM.US,D,20070130,000000,5.95359,5.98861,5.93999,5.98861,822862,0
+DDM.US,D,20070131,000000,5.98476,6.09945,5.9789,6.07321,1078025,0
+DDM.US,D,20070201,000000,6.10091,6.12858,6.07711,6.11797,829558,0
+DDM.US,D,20070202,000000,6.11699,6.12858,6.09023,6.09652,925736,0
+DDM.US,D,20070205,000000,6.09504,6.12377,6.07905,6.1048,495593,0
+DDM.US,D,20070206,000000,6.11162,6.1223,6.08197,6.11017,997884,0
+DDM.US,D,20070207,000000,6.11992,6.15298,6.08442,6.11553,748070,0
+DDM.US,D,20070208,000000,6.09845,6.10627,6.02699,6.08247,1595009,0
+DDM.US,D,20070209,000000,6.10627,6.11846,6.00026,6.0382,706654,0
+DDM.US,D,20070212,000000,6.03574,6.04745,5.98568,6.00123,1003215,0
+DDM.US,D,20070213,000000,6.05913,6.10627,6.05374,6.09845,800163,0
+DDM.US,D,20070214,000000,6.11992,6.20642,6.09702,6.18848,1409281,0
+DDM.US,D,20070215,000000,6.20494,6.22782,6.18556,6.21471,694620,0
+DDM.US,D,20070216,000000,6.20544,6.21226,6.17141,6.21226,1699170,0
+DDM.US,D,20070220,000000,6.19185,6.23022,6.1442,6.22006,790785,0
+DDM.US,D,20070221,000000,6.18019,6.20592,6.14954,6.18556,1023217,0
+DDM.US,D,20070222,000000,6.2074,6.2074,6.09994,6.14322,2177420,0
+DDM.US,D,20070223,000000,6.11553,6.11699,6.08778,6.11407,1426691,0
+DDM.US,D,20070226,000000,6.17776,6.17776,6.06442,6.09119,741608,0
+DDM.US,D,20070227,000000,6.04503,6.04503,5.58167,5.63904,7234887,0
+DDM.US,D,20070228,000000,5.69833,5.816,5.64245,5.73434,6432041,0
+DDM.US,D,20070301,000000,5.60404,5.74743,5.54713,5.70468,2978918,0
+DDM.US,D,20070302,000000,5.66772,5.7076,5.5855,5.5855,3600066,0
+DDM.US,D,20070305,000000,5.51457,5.65651,5.51457,5.52379,4231939,0
+DDM.US,D,20070306,000000,5.62149,5.68713,5.57099,5.676,2293675,0
+DDM.US,D,20070307,000000,5.68033,5.72023,5.65311,5.66235,2681033,0
+DDM.US,D,20070308,000000,5.72944,5.76252,5.68809,5.72553,2182747,0
+DDM.US,D,20070309,000000,5.77323,5.78245,5.69591,5.75084,1415970,0
+DDM.US,D,20070312,000000,5.72262,5.79849,5.70906,5.76886,1522860,0
+DDM.US,D,20070313,000000,5.70664,5.74408,5.55439,5.56415,2711764,0
+DDM.US,D,20070314,000000,5.59525,5.62149,5.43338,5.62149,4080999,0
+DDM.US,D,20070315,000000,5.59283,5.65454,5.58067,5.63126,1383928,0
+DDM.US,D,20070316,000000,5.63561,5.64926,5.56415,5.5855,1428024,0
+DDM.US,D,20070319,000000,5.64826,5.68957,5.6322,5.68522,1278390,0
+DDM.US,D,20070320,000000,5.68809,5.74408,5.67406,5.74408,606482,0
+DDM.US,D,20070321,000000,5.75958,5.91858,5.72115,5.88407,2331050,0
+DDM.US,D,20070322,000000,5.88407,5.91036,5.85198,5.90352,1846128,0
+DDM.US,D,20070323,000000,5.887,5.94779,5.887,5.91762,757461,0
+DDM.US,D,20070326,000000,5.91907,5.91907,5.81501,5.89719,1148807,0
+DDM.US,D,20070327,000000,5.83594,5.84277,5.79655,5.81501,824186,0
+DDM.US,D,20070328,000000,5.78148,5.78148,5.68033,5.74309,1286426,0
+DDM.US,D,20070329,000000,5.78683,5.78683,5.68907,5.76886,1092704,0
+DDM.US,D,20070330,000000,5.763,5.82184,5.67065,5.77566,1224962,0
+DDM.US,D,20070402,000000,5.79166,5.79655,5.73775,5.78635,607821,0
+DDM.US,D,20070403,000000,5.84813,5.93074,5.84813,5.90401,1150140,0
+DDM.US,D,20070404,000000,5.91907,5.93171,5.89329,5.92104,570389,0
+DDM.US,D,20070405,000000,5.90646,5.96379,5.90108,5.95213,472897,0
+DDM.US,D,20070409,000000,5.96379,5.98232,5.95072,5.95699,790785,0
+DDM.US,D,20070410,000000,5.96671,5.98134,5.94877,5.97061,563725,0
+DDM.US,D,20070411,000000,5.95699,5.95699,5.85589,5.88503,1477431,0
+DDM.US,D,20070412,000000,5.83399,5.94779,5.83399,5.94779,949785,0
+DDM.US,D,20070413,000000,5.96817,5.99781,5.91131,5.99781,678606,0
+DDM.US,D,20070416,000000,6.04405,6.10627,6.04405,6.09845,510293,0
+DDM.US,D,20070417,000000,6.10529,6.16361,6.09702,6.14272,854920,0
+DDM.US,D,20070418,000000,6.13298,6.20399,6.10675,6.17531,948452,0
+DDM.US,D,20070419,000000,6.11699,6.2035,6.11699,6.17385,1389292,0
+DDM.US,D,20070420,000000,6.31389,6.33281,6.27011,6.33182,981852,0
+DDM.US,D,20070423,000000,6.33523,6.34254,6.28376,6.292,1206236,0
+DDM.US,D,20070424,000000,6.29877,6.35035,6.26863,6.31389,987175,0
+DDM.US,D,20070425,000000,6.37367,6.46943,6.3309,6.44516,1176872,0
+DDM.US,D,20070426,000000,6.44516,6.49136,6.43105,6.46943,1602991,0
+DDM.US,D,20070427,000000,6.43394,6.50395,6.43394,6.47772,887018,0
+DDM.US,D,20070430,000000,6.4646,6.51809,6.42086,6.4233,1227636,0
+DDM.US,D,20070501,000000,6.45001,6.49428,6.39749,6.49285,1922252,0
+DDM.US,D,20070502,000000,6.5293,6.60947,6.52492,6.57057,2082550,0
+DDM.US,D,20070503,000000,6.57106,6.60459,6.55603,6.59977,1550906,0
+DDM.US,D,20070504,000000,6.60653,6.64058,6.58763,6.63814,2185431,0
+DDM.US,D,20070507,000000,6.65373,6.67027,6.63238,6.66154,980511,0
+DDM.US,D,20070508,000000,6.61775,6.67413,6.59493,6.67413,4110368,0
+DDM.US,D,20070509,000000,6.66396,6.73303,6.6523,6.72717,2345710,0
+DDM.US,D,20070510,000000,6.6523,6.69117,6.57299,6.58371,3538619,0
+DDM.US,D,20070511,000000,6.63814,6.69998,6.61191,6.69657,2563445,0
+DDM.US,D,20070514,000000,6.70768,6.73784,6.65619,6.714,1761960,0
+DDM.US,D,20070515,000000,6.71792,6.838,6.71792,6.75927,2173411,0
+DDM.US,D,20070516,000000,6.79379,6.86087,6.73155,6.86087,2365749,0
+DDM.US,D,20070517,000000,6.82683,6.88613,6.8166,6.84429,3442425,0
+DDM.US,D,20070518,000000,6.89734,6.92602,6.87931,6.92602,2459302,0
+DDM.US,D,20070521,000000,6.92358,6.95126,6.89003,6.89003,3001503,0
+DDM.US,D,20070522,000000,6.91918,6.94982,6.89003,6.89003,1647079,0
+DDM.US,D,20070523,000000,6.93334,6.97029,6.87156,6.88711,2278955,0
+DDM.US,D,20070524,000000,6.91139,6.98726,6.78697,6.79719,5539690,0
+DDM.US,D,20070525,000000,6.8482,6.87205,6.81417,6.87205,1342501,0
+DDM.US,D,20070529,000000,6.89003,6.91968,6.82148,6.88857,1238284,0
+DDM.US,D,20070530,000000,6.81221,6.99456,6.81221,6.98775,2059842,0
+DDM.US,D,20070531,000000,7.00816,7.03201,6.97225,6.98092,1866161,0
+DDM.US,D,20070601,000000,7.03591,7.04753,6.98628,7.0179,1749945,0
+DDM.US,D,20070604,000000,6.99653,7.04368,6.98092,7.02375,1238284,0
+DDM.US,D,20070605,000000,6.97225,6.99116,6.90368,6.94835,1871504,0
+DDM.US,D,20070606,000000,6.90609,6.90609,6.78647,6.8088,2472621,0
+DDM.US,D,20070607,000000,6.78793,6.83025,6.59348,6.59348,5110899,0
+DDM.US,D,20070608,000000,6.63238,6.77091,6.60027,6.75681,4937244,0
+DDM.US,D,20070611,000000,6.78112,6.81417,6.7262,6.75927,1604348,0
+DDM.US,D,20070612,000000,6.70963,6.78207,6.63717,6.64498,2469980,0
+DDM.US,D,20070613,000000,6.69998,6.83025,6.67076,6.82441,2526084,0
+DDM.US,D,20070614,000000,6.86331,6.92602,6.84917,6.90368,2602235,0
+DDM.US,D,20070615,000000,6.99749,7.03983,6.9756,6.98579,2797226,0
+DDM.US,D,20070618,000000,6.99506,7.00432,6.95079,6.95616,1474764,0
+DDM.US,D,20070619,000000,6.94495,6.99456,6.91578,6.97946,2134679,0
+DDM.US,D,20070620,000000,7.00816,7.01447,6.82537,6.82537,3161941,0
+DDM.US,D,20070621,000000,6.82782,6.89734,6.71645,6.88174,3641503,0
+DDM.US,D,20070622,000000,6.83173,6.85211,6.69998,6.71792,4218544,0
+DDM.US,D,20070625,000000,6.73253,6.82052,6.63382,6.67705,4563313,0
+DDM.US,D,20070626,000000,6.71742,6.75537,6.58859,6.58859,3021660,0
+DDM.US,D,20070627,000000,6.57933,6.73927,6.57446,6.71792,2477956,0
+DDM.US,D,20070628,000000,6.71742,6.80061,6.64498,6.73784,3032324,0
+DDM.US,D,20070629,000000,6.74755,6.82537,6.61824,6.72474,3804444,0
+DDM.US,D,20070702,000000,6.77623,6.83367,6.75633,6.83367,1731229,0
+DDM.US,D,20070703,000000,6.85258,6.8915,6.8361,6.8361,1152845,0
+DDM.US,D,20070705,000000,6.84528,6.87931,6.81417,6.86087,1460081,0
+DDM.US,D,20070706,000000,6.85355,6.93724,6.84674,6.91968,1444073,0
+DDM.US,D,20070709,000000,6.94011,6.97078,6.91821,6.95761,1623028,0
+DDM.US,D,20070710,000000,6.90026,6.92309,6.7928,6.7928,1983695,0
+DDM.US,D,20070711,000000,6.80831,6.89052,6.78112,6.86577,1361221,0
+DDM.US,D,20070712,000000,6.95126,7.16622,6.95126,7.16475,3167262,0
+DDM.US,D,20070713,000000,7.16717,7.22841,7.14626,7.17882,2067884,0
+DDM.US,D,20070716,000000,7.21478,7.28432,7.20952,7.25076,2372452,0
+DDM.US,D,20070717,000000,7.26588,7.32078,7.25565,7.25565,2333711,0
+DDM.US,D,20070718,000000,7.19879,7.26198,7.12487,7.22841,4182512,0
+DDM.US,D,20070719,000000,7.30428,7.34901,7.25565,7.27368,2456573,0
+DDM.US,D,20070720,000000,7.25808,7.261,7.09082,7.16329,4195858,0
+DDM.US,D,20070723,000000,7.21478,7.26978,7.16329,7.24014,3045699,0
+DDM.US,D,20070724,000000,7.15159,7.18367,6.9814,7.02958,6015278,0
+DDM.US,D,20070725,000000,7.10255,7.10545,6.95273,7.06751,5116275,0
+DDM.US,D,20070726,000000,6.95126,7.00481,6.61775,6.80348,12420584,0
+DDM.US,D,20070727,000000,6.75146,6.79476,6.55115,6.59591,10288603,0
+DDM.US,D,20070730,000000,6.58763,6.66881,6.49766,6.63623,7153397,0
+DDM.US,D,20070731,000000,6.72328,6.76461,6.46558,6.55896,7419216,0
+DDM.US,D,20070801,000000,6.51517,6.65619,6.40575,6.63142,12942868,0
+DDM.US,D,20070802,000000,6.64107,6.76945,6.62409,6.75537,5384746,0
+DDM.US,D,20070803,000000,6.70523,6.73689,6.44709,6.48992,10468942,0
+DDM.US,D,20070806,000000,6.50884,6.72377,6.42573,6.68875,7822664,0
+DDM.US,D,20070807,000000,6.63477,6.86428,6.60947,6.74074,10379437,0
+DDM.US,D,20070808,000000,6.82782,6.95323,6.74755,6.92504,9000855,0
+DDM.US,D,20070809,000000,6.69216,6.83897,6.53943,6.55016,11656514,0
+DDM.US,D,20070810,000000,6.46558,6.57348,6.32847,6.57348,17392598,0
+DDM.US,D,20070813,000000,6.68144,6.75339,6.48405,6.48405,9147790,0
+DDM.US,D,20070814,000000,6.51712,6.53943,6.28765,6.3051,10940495,0
+DDM.US,D,20070815,000000,6.2706,6.38536,6.11407,6.13834,10595851,0
+DDM.US,D,20070816,000000,6.18409,6.18409,5.81361,6.17628,18689644,0
+DDM.US,D,20070817,000000,6.17628,6.45638,6.17628,6.28619,11122198,0
+DDM.US,D,20070820,000000,6.36878,6.43251,6.24338,6.35766,5371391,0
+DDM.US,D,20070821,000000,6.33913,6.42959,6.31048,6.34596,6526912,0
+DDM.US,D,20070822,000000,6.43394,6.50011,6.39749,6.50011,7670365,0
+DDM.US,D,20070823,000000,6.5453,6.57739,6.42086,6.47235,5537029,0
+DDM.US,D,20070824,000000,6.46943,6.63238,6.46943,6.62945,4442994,0
+DDM.US,D,20070827,000000,6.59591,6.63525,6.54626,6.56574,3394374,0
+DDM.US,D,20070828,000000,6.51567,6.52832,6.29394,6.31827,6783365,0
+DDM.US,D,20070829,000000,6.34645,6.55263,6.33913,6.50541,4922568,0
+DDM.US,D,20070830,000000,6.42672,6.55115,6.42672,6.47673,6142189,0
+DDM.US,D,20070831,000000,6.60171,6.66929,6.53316,6.57299,6116778,0
+DDM.US,D,20070904,000000,6.56432,6.7262,6.55115,6.6829,3648189,0
+DDM.US,D,20070905,000000,6.6085,6.62068,6.48992,6.55214,6506884,0
+DDM.US,D,20070906,000000,6.5964,6.63142,6.51321,6.59977,3120548,0
+DDM.US,D,20070907,000000,6.47626,6.47626,6.32797,6.38243,6266402,0
+DDM.US,D,20070910,000000,6.41551,6.43977,6.26423,6.36494,4006198,0
+DDM.US,D,20070911,000000,6.42086,6.55214,6.41988,6.53702,5663944,0
+DDM.US,D,20070912,000000,6.52442,6.59201,6.49961,6.53848,2993595,0
+DDM.US,D,20070913,000000,6.61435,6.69657,6.59201,6.67852,4171821,0
+DDM.US,D,20070914,000000,6.56432,6.68826,6.55748,6.67315,4139228,0
+DDM.US,D,20070917,000000,6.63717,6.67852,6.59201,6.63142,2372452,0
+DDM.US,D,20070918,000000,6.6829,6.96201,6.66642,6.94786,9324143,0
+DDM.US,D,20070919,000000,7.03153,7.08595,6.99798,7.00481,5364701,0
+DDM.US,D,20070920,000000,7.02081,7.04368,6.96493,6.98338,4039546,0
+DDM.US,D,20070921,000000,7.07142,7.09571,7.03056,7.04655,3044380,0
+DDM.US,D,20070924,000000,7.05777,7.09082,6.97078,6.97946,2730434,0
+DDM.US,D,20070925,000000,6.89734,7.00091,6.88613,7.00091,3314050,0
+DDM.US,D,20070926,000000,7.03153,7.10399,7.00866,7.05777,2763835,0
+DDM.US,D,20070927,000000,7.0923,7.11414,7.05827,7.09619,1946326,0
+DDM.US,D,20070928,000000,7.09326,7.11462,7.04081,7.0845,2151986,0
+DDM.US,D,20071001,000000,7.13022,7.30578,7.12096,7.27173,4523766,0
+DDM.US,D,20071002,000000,7.29064,7.29845,7.20512,7.23722,3189981,0
+DDM.US,D,20071003,000000,7.2022,7.2255,7.1385,7.16622,2373756,0
+DDM.US,D,20071004,000000,7.19391,7.19391,7.14095,7.15304,1334492,0
+DDM.US,D,20071005,000000,7.24453,7.3276,7.21243,7.25659,4826376,0
+DDM.US,D,20071008,000000,7.24014,7.25565,7.20512,7.23476,1616393,0
+DDM.US,D,20071009,000000,7.26929,7.36165,7.22501,7.36165,2162716,0
+DDM.US,D,20071010,000000,7.33298,7.34998,7.19779,7.22454,4531145,0
+DDM.US,D,20071011,000000,7.33687,7.38592,7.13217,7.21243,7049916,0
+DDM.US,D,20071012,000000,7.21575,7.30137,7.19487,7.30137,3982233,0
+DDM.US,D,20071015,000000,7.29259,7.29259,7.08595,7.17449,5372724,0
+DDM.US,D,20071016,000000,7.13316,7.13706,7.05485,7.09571,4360056,0
+DDM.US,D,20071017,000000,7.18367,7.18367,6.95079,7.07821,6529574,0
+DDM.US,D,20071018,000000,7.03349,7.08985,6.99798,7.06751,2125316,0
+DDM.US,D,20071019,000000,6.96346,6.97322,6.68144,6.68144,9030801,0
+DDM.US,D,20071022,000000,6.60027,6.75633,6.57836,6.73541,6609322,0
+DDM.US,D,20071023,000000,6.79622,6.84283,6.71059,6.84283,7969587,0
+DDM.US,D,20071024,000000,6.79476,6.85064,6.63525,6.838,8144190,0
+DDM.US,D,20071025,000000,6.85015,6.8993,6.714,6.86769,5393435,0
+DDM.US,D,20071026,000000,6.92992,6.96932,6.85796,6.96932,4752897,0
+DDM.US,D,20071029,000000,6.99749,7.05827,6.99116,7.03106,2733136,0
+DDM.US,D,20071030,000000,6.99604,7.01106,6.94011,6.95419,3285833,0
+DDM.US,D,20071031,000000,7.00866,7.12194,6.91821,7.08985,8889157,0
+DDM.US,D,20071101,000000,6.96591,6.97029,6.70138,6.72767,11311274,0
+DDM.US,D,20071102,000000,6.78355,6.78355,6.60269,6.75339,10155905,0
+DDM.US,D,20071105,000000,6.63044,6.76853,6.60123,6.69022,5378092,0
+DDM.US,D,20071106,000000,6.74804,6.81221,6.66545,6.81221,4602549,0
+DDM.US,D,20071107,000000,6.6829,6.7262,6.45099,6.48844,10209125,0
+DDM.US,D,20071108,000000,6.44466,6.50933,6.24435,6.47382,12360930,0
+DDM.US,D,20071109,000000,6.39366,6.39366,6.18019,6.20253,13053148,0
+DDM.US,D,20071112,000000,6.19525,6.31535,6.14859,6.15153,9044246,0
+DDM.US,D,20071113,000000,6.39366,6.47626,6.24581,6.47431,8925693,0
+DDM.US,D,20071114,000000,6.53366,6.53366,6.36494,6.40135,8047745,0
+DDM.US,D,20071115,000000,6.32509,6.42573,6.22637,6.26962,9731416,0
+DDM.US,D,20071116,000000,6.36494,6.37512,6.22155,6.32944,8643578,0
+DDM.US,D,20071119,000000,6.34937,6.34937,6.11455,6.14272,11643797,0
+DDM.US,D,20071120,000000,6.25019,6.27352,6.02458,6.20544,11716034,0
+DDM.US,D,20071121,000000,6.062,6.14322,5.97061,5.9711,12359324,0
+DDM.US,D,20071123,000000,5.97452,6.13931,5.97452,6.12329,2800577,0
+DDM.US,D,20071126,000000,6.17873,6.2035,5.91473,5.93757,11479513,0
+DDM.US,D,20071127,000000,6.02893,6.15537,5.95699,6.1262,11182464,0
+DDM.US,D,20071128,000000,6.22538,6.47284,6.21763,6.36684,12805509,0
+DDM.US,D,20071129,000000,6.39945,6.49235,6.36878,6.46748,10204907,0
+DDM.US,D,20071130,000000,6.63282,6.66495,6.42959,6.50884,10837878,0
+DDM.US,D,20071203,000000,6.50884,6.55115,6.44221,6.53217,5888998,0
+DDM.US,D,20071204,000000,6.43394,6.46073,6.34354,6.39799,5054244,0
+DDM.US,D,20071205,000000,6.60752,6.60752,6.49333,6.59878,8070836,0
+DDM.US,D,20071206,000000,6.60947,6.76853,6.57348,6.75927,8809905,0
+DDM.US,D,20071207,000000,6.88321,6.88321,6.74219,6.76461,6790348,0
+DDM.US,D,20071210,000000,6.84044,6.88857,6.78697,6.86623,5525511,0
+DDM.US,D,20071211,000000,6.86428,6.91821,6.55263,6.56958,14419658,0
+DDM.US,D,20071212,000000,6.7184,6.82782,6.45783,6.61191,10256868,0
+DDM.US,D,20071213,000000,6.55748,6.66056,6.49088,6.6474,13696334,0
+DDM.US,D,20071214,000000,6.54236,6.63623,6.46558,6.48405,14515327,0
+DDM.US,D,20071217,000000,6.49088,6.49088,6.29877,6.32461,9841100,0
+DDM.US,D,20071218,000000,6.40331,6.4082,6.23411,6.38195,12376520,0
+DDM.US,D,20071219,000000,6.37512,6.4277,6.28228,6.33428,8553257,0
+DDM.US,D,20071220,000000,6.37659,6.37659,6.26037,6.35327,8034736,0
+DDM.US,D,20071221,000000,6.45684,6.57202,6.44368,6.5064,6742304,0
+DDM.US,D,20071224,000000,6.56237,6.74316,6.56237,6.64205,2228916,0
+DDM.US,D,20071226,000000,6.663,6.663,6.52492,6.64252,4043612,0
+DDM.US,D,20071227,000000,6.58763,6.6085,6.45248,6.46943,3079121,0
+DDM.US,D,20071228,000000,6.54626,6.54626,6.39171,6.45001,4566433,0
+DDM.US,D,20071231,000000,6.44709,6.44709,6.35327,6.3756,5093077,0
+DDM.US,D,20080102,000000,6.41893,6.41893,6.10091,6.21763,12163272,0
+DDM.US,D,20080103,000000,6.19378,6.23509,6.13006,6.15879,5234238,0
+DDM.US,D,20080104,000000,6.06833,6.08729,5.91327,5.93219,11853354,0
+DDM.US,D,20080107,000000,5.98861,6.00806,5.8568,5.94438,7483993,0
+DDM.US,D,20080108,000000,5.95359,6.01684,5.712,5.73434,14103943,0
+DDM.US,D,20080109,000000,5.80824,5.86119,5.64436,5.81648,13191616,0
+DDM.US,D,20080110,000000,5.8296,6.03574,5.75958,5.92732,17985161,0
+DDM.US,D,20080111,000000,5.98861,5.98861,5.6823,5.7528,16998313,0
+DDM.US,D,20080114,000000,5.84081,5.90156,5.78923,5.86559,8342577,0
+DDM.US,D,20080115,000000,5.72506,5.81501,5.62687,5.64972,12107483,0
+DDM.US,D,20080116,000000,5.60648,5.73141,5.53402,5.60111,14718402,0
+DDM.US,D,20080117,000000,5.61861,5.65167,5.2987,5.33708,19006470,0
+DDM.US,D,20080118,000000,5.45961,5.48198,5.2121,5.28847,20635224,0
+DDM.US,D,20080122,000000,4.91944,5.25443,4.847,5.17856,23012152,0
+DDM.US,D,20080123,000000,4.91409,5.42705,4.87035,5.40129,38544837,0
+DDM.US,D,20080124,000000,5.47277,5.53547,5.38374,5.50097,20651242,0
+DDM.US,D,20080125,000000,5.621,5.621,5.31519,5.36581,17669454,0
+DDM.US,D,20080128,000000,5.32104,5.50583,5.269,5.50583,17035614,0
+DDM.US,D,20080129,000000,5.57726,5.61277,5.47565,5.59234,13077650,0
+DDM.US,D,20080130,000000,5.59427,5.78538,5.50242,5.5034,25544055,0
+DDM.US,D,20080131,000000,5.39153,5.78489,5.3891,5.71974,22884052,0
+DDM.US,D,20080201,000000,5.77274,5.85297,5.70079,5.83693,15498288,0
+DDM.US,D,20080204,000000,5.83252,5.83252,5.7037,5.7037,12164592,0
+DDM.US,D,20080205,000000,5.58359,5.60257,5.3974,5.44406,27211573,0
+DDM.US,D,20080206,000000,5.46546,5.51016,5.32395,5.35557,13578473,0
+DDM.US,D,20080207,000000,5.29479,5.46155,5.27582,5.4047,25493254,0
+DDM.US,D,20080208,000000,5.35749,5.41729,5.2637,5.32346,17539126,0
+DDM.US,D,20080211,000000,5.30018,5.39153,5.23307,5.37988,11043513,0
+DDM.US,D,20080212,000000,5.44844,5.57923,5.42509,5.49804,18504648,0
+DDM.US,D,20080213,000000,5.57488,5.67503,5.53402,5.62004,10008757,0
+DDM.US,D,20080214,000000,5.67503,5.67503,5.4878,5.49414,11933067,0
+DDM.US,D,20080215,000000,5.45912,5.49218,5.41343,5.47132,7671315,0
+DDM.US,D,20080219,000000,5.60355,5.61277,5.43533,5.50048,12110210,0
+DDM.US,D,20080220,000000,5.39545,5.57678,5.3697,5.53012,12153348,0
+DDM.US,D,20080221,000000,5.57972,5.61179,5.39056,5.44503,15490419,0
+DDM.US,D,20080222,000000,5.44746,5.52329,5.30841,5.51939,14251386,0
+DDM.US,D,20080225,000000,5.50633,5.68809,5.47277,5.67503,14144466,0
+DDM.US,D,20080226,000000,5.62442,5.81941,5.62246,5.77859,19402939,0
+DDM.US,D,20080227,000000,5.70468,5.84081,5.70468,5.76444,14498110,0
+DDM.US,D,20080228,000000,5.71291,5.74017,5.64245,5.67791,14417986,0
+DDM.US,D,20080229,000000,5.57292,5.58067,5.3614,5.3974,31213620,0
+DDM.US,D,20080303,000000,5.3891,5.41488,5.30645,5.38036,16644145,0
+DDM.US,D,20080304,000000,5.32202,5.37648,5.19368,5.32738,37424281,0
+DDM.US,D,20080305,000000,5.3614,5.47228,5.29577,5.3901,27163819,0
+DDM.US,D,20080306,000000,5.38423,5.38423,5.18245,5.18245,21952935,0
+DDM.US,D,20080307,000000,5.10273,5.24472,5.01278,5.07065,33871637,0
+DDM.US,D,20080310,000000,5.07842,5.09883,4.94128,4.97002,20939099,0
+DDM.US,D,20080311,000000,5.15525,5.30596,5.0629,5.29577,26706989,0
+DDM.US,D,20080312,000000,5.32054,5.42753,5.24711,5.25734,19395545,0
+DDM.US,D,20080313,000000,5.13097,5.35067,5.0595,5.26808,38808534,0
+DDM.US,D,20080314,000000,5.35312,5.35312,5.02251,5.15282,35001265,0
+DDM.US,D,20080317,000000,4.93501,5.22722,4.93501,5.14354,35183519,0
+DDM.US,D,20080318,000000,5.30162,5.50097,5.24276,5.50097,31484057,0
+DDM.US,D,20080319,000000,5.52133,5.55439,5.22185,5.24084,33271223,0
+DDM.US,D,20080320,000000,5.25882,5.4737,5.23838,5.43338,22416029,0
+DDM.US,D,20080324,000000,5.51164,5.68713,5.50872,5.61763,25184981,0
+DDM.US,D,20080325,000000,5.62736,5.62736,5.50823,5.56903,24917227,0
+DDM.US,D,20080326,000000,5.5491,5.55006,5.45131,5.46401,21987682,0
+DDM.US,D,20080327,000000,5.53645,5.53891,5.37501,5.40276,26324509,0
+DDM.US,D,20080328,000000,5.4246,5.45961,5.29138,5.32494,17199018,0
+DDM.US,D,20080331,000000,5.29089,5.40373,5.2734,5.33371,13032505,0
+DDM.US,D,20080401,000000,5.47132,5.6823,5.46205,5.67503,24877591,0
+DDM.US,D,20080402,000000,5.69591,5.72262,5.5977,5.65069,23490922,0
+DDM.US,D,20080403,000000,5.59722,5.7037,5.57923,5.67113,17540358,0
+DDM.US,D,20080404,000000,5.67503,5.71584,5.57099,5.64486,20129246,0
+DDM.US,D,20080407,000000,5.71828,5.75426,5.62246,5.64051,17775695,0
+DDM.US,D,20080408,000000,5.59624,5.65069,5.57678,5.64583,13161748,0
+DDM.US,D,20080409,000000,5.64583,5.66089,5.52231,5.61325,14844329,0
+DDM.US,D,20080410,000000,5.59525,5.68522,5.55488,5.6371,18573148,0
+DDM.US,D,20080411,000000,5.51016,5.52621,5.37501,5.41002,18594104,0
+DDM.US,D,20080414,000000,5.39836,5.43486,5.35458,5.3901,11570264,0
+DDM.US,D,20080415,000000,5.44602,5.44746,5.34585,5.4285,13714283,0
+DDM.US,D,20080416,000000,5.51309,5.68907,5.51164,5.6857,16390917,0
+DDM.US,D,20080417,000000,5.62149,5.68809,5.60648,5.68809,17767834,0
+DDM.US,D,20080418,000000,5.82327,5.89766,5.80385,5.82327,21502732,0
+DDM.US,D,20080421,000000,5.80093,5.85589,5.77128,5.81843,10545556,0
+DDM.US,D,20080422,000000,5.80581,5.80581,5.6818,5.75666,15693699,0
+DDM.US,D,20080423,000000,5.78007,5.84277,5.72262,5.77177,12565775,0
+DDM.US,D,20080424,000000,5.79703,5.94097,5.72652,5.84229,19487924,0
+DDM.US,D,20080425,000000,5.90108,5.91279,5.75763,5.88216,14867606,0
+DDM.US,D,20080428,000000,5.90108,5.93464,5.86267,5.87825,8295336,0
+DDM.US,D,20080429,000000,5.85345,5.89279,5.81501,5.83693,10743974,0
+DDM.US,D,20080430,000000,5.8695,5.99685,5.81941,5.82184,19804729,0
+DDM.US,D,20080501,000000,5.82136,6.01343,5.81067,6.00026,17187698,0
+DDM.US,D,20080502,000000,6.11455,6.12133,5.97501,6.046,20345734,0
+DDM.US,D,20080505,000000,6.04015,6.04015,5.93609,5.97452,15542891,0
+DDM.US,D,20080506,000000,5.91425,6.02893,5.86559,6.0265,15480742,0
+DDM.US,D,20080507,000000,6.02215,6.02845,5.80972,5.85051,17700114,0
+DDM.US,D,20080508,000000,5.86801,5.9079,5.80824,5.84374,13425346,0
+DDM.US,D,20080509,000000,5.7747,5.81067,5.73775,5.76934,10645400,0
+DDM.US,D,20080512,000000,5.79703,5.90401,5.76641,5.88503,14090983,0
+DDM.US,D,20080513,000000,5.89425,5.89425,5.79849,5.83838,11468581,0
+DDM.US,D,20080514,000000,5.87825,5.99245,5.87632,5.89719,15258090,0
+DDM.US,D,20080515,000000,5.89766,6.00172,5.87387,5.98232,11158592,0
+DDM.US,D,20080516,000000,6.0183,6.0183,5.90255,5.98476,11413909,0
+DDM.US,D,20080519,000000,5.98476,6.12908,5.96964,6.04111,14043057,0
+DDM.US,D,20080520,000000,5.96427,5.97452,5.79995,5.86997,20664845,0
+DDM.US,D,20080521,000000,5.86801,5.87973,5.61906,5.65795,26947759,0
+DDM.US,D,20080522,000000,5.65554,5.7037,5.63561,5.64679,18344050,0
+DDM.US,D,20080523,000000,5.60793,5.62442,5.51695,5.53159,26481445,0
+DDM.US,D,20080527,000000,5.54322,5.61325,5.499,5.60648,17437670,0
+DDM.US,D,20080528,000000,5.62004,5.64149,5.5447,5.63904,13790623,0
+DDM.US,D,20080529,000000,5.61763,5.74891,5.59624,5.65311,17339339,0
+DDM.US,D,20080530,000000,5.7037,5.71536,5.6337,5.66528,13079444,0
+DDM.US,D,20080602,000000,5.63661,5.63661,5.48004,5.55247,23029361,0
+DDM.US,D,20080603,000000,5.58312,5.59525,5.40905,5.46546,24608734,0
+DDM.US,D,20080604,000000,5.44162,5.5491,5.41583,5.4567,23043968,0
+DDM.US,D,20080605,000000,5.49169,5.65069,5.46984,5.64679,21789544,0
+DDM.US,D,20080606,000000,5.55879,5.5622,5.2773,5.3045,43099946,0
+DDM.US,D,20080609,000000,5.3123,5.39983,5.28407,5.36334,24508853,0
+DDM.US,D,20080610,000000,5.2987,5.43239,5.29334,5.34726,26428595,0
+DDM.US,D,20080611,000000,5.33371,5.33855,5.18731,5.19758,34515427,0
+DDM.US,D,20080612,000000,5.23406,5.34147,5.18002,5.24472,24794170,0
+DDM.US,D,20080613,000000,5.28407,5.38179,5.25345,5.38179,19898753,0
+DDM.US,D,20080616,000000,5.31519,5.38667,5.29383,5.33999,16797647,0
+DDM.US,D,20080617,000000,5.38862,5.39056,5.23886,5.24375,19726828,0
+DDM.US,D,20080618,000000,5.20972,5.23016,5.10468,5.13627,29256086,0
+DDM.US,D,20080619,000000,5.13287,5.20728,5.09206,5.14988,30498846,0
+DDM.US,D,20080620,000000,5.08961,5.10127,4.95689,4.98314,44087072,0
+DDM.US,D,20080623,000000,4.99967,5.01179,4.95152,4.97245,23269909,0
+DDM.US,D,20080624,000000,4.93549,5.006,4.85818,4.93352,30939984,0
+DDM.US,D,20080625,000000,4.94373,5.01862,4.90822,4.92236,42615911,0
+DDM.US,D,20080626,000000,4.8397,4.84505,4.6355,4.64715,57485029,0
+DDM.US,D,20080627,000000,4.63843,4.65349,4.49921,4.56301,43318469,0
+DDM.US,D,20080630,000000,4.55191,4.61323,4.4928,4.54757,34342856,0
+DDM.US,D,20080701,000000,4.46026,4.58944,4.408,4.57424,61672484,0
+DDM.US,D,20080702,000000,4.58124,4.62575,4.4322,4.44654,46714404,0
+DDM.US,D,20080703,000000,4.49172,4.5289,4.38538,4.50081,27190363,0
+DDM.US,D,20080707,000000,4.51688,4.59039,4.34839,4.43588,42526610,0
+DDM.US,D,20080708,000000,4.44654,4.57424,4.40566,4.57229,47959763,0
+DDM.US,D,20080709,000000,4.58604,4.59945,4.37391,4.38695,44611004,0
+DDM.US,D,20080710,000000,4.38914,4.47603,4.32374,4.44869,44082012,0
+DDM.US,D,20080711,000000,4.3546,4.45487,4.24537,4.35661,63137285,0
+DDM.US,D,20080714,000000,4.43835,4.44962,4.26699,4.29632,35296154,0
+DDM.US,D,20080715,000000,4.24226,4.36161,4.13071,4.22279,63289636,0
+DDM.US,D,20080716,000000,4.24839,4.45172,4.2002,4.42253,45673478,0
+DDM.US,D,20080717,000000,4.5117,4.61225,4.42721,4.59276,67207944,0
+DDM.US,D,20080718,000000,4.63114,4.67489,4.55921,4.67489,50738913,0
+DDM.US,D,20080721,000000,4.69628,4.70454,4.58604,4.63695,40562817,0
+DDM.US,D,20080722,000000,4.57836,4.75218,4.5651,4.72592,46811103,0
+DDM.US,D,20080723,000000,4.74489,4.81685,4.70454,4.76531,58632264,0
+DDM.US,D,20080724,000000,4.76141,4.76386,4.52801,4.54757,54315049,0
+DDM.US,D,20080725,000000,4.56945,4.60812,4.50929,4.51319,38160589,0
+DDM.US,D,20080728,000000,4.5222,4.53941,4.35057,4.36993,38915414,0
+DDM.US,D,20080729,000000,4.38695,4.55921,4.37712,4.54039,34322282,0
+DDM.US,D,20080730,000000,4.62334,4.72543,4.57424,4.72543,45328295,0
+DDM.US,D,20080731,000000,4.62773,4.69675,4.53655,4.54999,39753303,0
+DDM.US,D,20080801,000000,4.57934,4.58704,4.45802,4.5117,29823654,0
+DDM.US,D,20080804,000000,4.50367,4.54949,4.42031,4.48176,29599905,0
+DDM.US,D,20080805,000000,4.54757,4.72739,4.54422,4.7269,36628504,0
+DDM.US,D,20080806,000000,4.68898,4.79693,4.66223,4.76872,29852510,0
+DDM.US,D,20080807,000000,4.67877,4.71572,4.57836,4.61225,27439118,0
+DDM.US,D,20080808,000000,4.57934,4.85039,4.56115,4.81004,48374155,0
+DDM.US,D,20080811,000000,4.80081,4.93891,4.78379,4.86207,35352933,0
+DDM.US,D,20080812,000000,4.83775,4.83775,4.72154,4.77747,26319437,0
+DDM.US,D,20080813,000000,4.72302,4.73223,4.60715,4.66515,42690160,0
+DDM.US,D,20080814,000000,4.61994,4.82171,4.61054,4.75218,40791214,0
+DDM.US,D,20080815,000000,4.77455,4.829,4.72931,4.79011,33731215,0
+DDM.US,D,20080818,000000,4.80226,4.80372,4.59226,4.64863,40721986,0
+DDM.US,D,20080819,000000,4.57325,4.58459,4.50081,4.54131,33541734,0
+DDM.US,D,20080820,000000,4.5597,4.61128,4.47904,4.5769,33408192,0
+DDM.US,D,20080821,000000,4.50292,4.62868,4.49532,4.58219,30532278,0
+DDM.US,D,20080822,000000,4.64183,4.75509,4.63404,4.73711,37920720,0
+DDM.US,D,20080825,000000,4.69628,4.69919,4.53471,4.54999,36144790,0
+DDM.US,D,20080826,000000,4.5651,4.59471,4.51979,4.57229,30415028,0
+DDM.US,D,20080827,000000,4.58363,4.68751,4.55092,4.63164,35063757,0
+DDM.US,D,20080828,000000,4.69919,4.81489,4.69287,4.80468,38058826,0
+DDM.US,D,20080829,000000,4.76239,4.80468,4.67001,4.67586,26973955,0
+DDM.US,D,20080902,000000,4.80081,4.88199,4.61895,4.65592,44534604,0
+DDM.US,D,20080903,000000,4.65349,4.69675,4.58363,4.67877,42946411,0
+DDM.US,D,20080904,000000,4.60044,4.61517,4.39294,4.40566,79931609,0
+DDM.US,D,20080905,000000,4.35757,4.43958,4.27998,4.42031,51335583,0
+DDM.US,D,20080908,000000,4.66661,4.70162,4.4928,4.63695,74202999,0
+DDM.US,D,20080909,000000,4.63984,4.70454,4.41646,4.42771,48927132,0
+DDM.US,D,20080910,000000,4.47234,4.54181,4.40936,4.46347,41068164,0
+DDM.US,D,20080911,000000,4.3662,4.60044,4.32001,4.58944,60790546,0
+DDM.US,D,20080912,000000,4.5117,4.61054,4.46109,4.61054,51546662,0
+DDM.US,D,20080915,000000,4.30964,4.44713,4.19226,4.20995,121873034,0
+DDM.US,D,20080916,000000,4.06099,4.30434,4.03331,4.28867,115412490,0
+DDM.US,D,20080917,000000,4.16207,4.18857,3.92257,3.95213,140238694,0
+DDM.US,D,20080918,000000,4.01562,4.27142,3.82664,4.16207,116263044,0
+DDM.US,D,20080919,000000,4.57325,4.64133,4.16115,4.50796,73054882,0
+DDM.US,D,20080922,000000,4.5045,4.51643,4.20083,4.22363,55509984,0
+DDM.US,D,20080923,000000,4.2439,4.32156,4.08297,4.08297,71899143,0
+DDM.US,D,20080924,000000,4.13226,4.13874,4.0027,4.08418,57357925,0
+DDM.US,D,20080925,000000,4.1224,4.28655,4.10084,4.19354,61356083,0
+DDM.US,D,20080926,000000,4.07248,4.31474,4.07248,4.27001,68599780,0
+DDM.US,D,20080929,000000,4.18429,4.19082,3.73011,3.85557,123592686,0
+DDM.US,D,20080930,000000,3.84332,4.04977,3.80686,3.9726,62654369,0
+DDM.US,D,20081001,000000,3.96414,4.0664,3.87984,4.0626,66277380,0
+DDM.US,D,20081002,000000,3.9742,3.98408,3.73914,3.80633,68234024,0
+DDM.US,D,20081003,000000,3.83949,3.99822,3.64278,3.64278,153137948,0
+DDM.US,D,20081006,000000,3.49679,3.52275,3.09032,3.41517,195114845,0
+DDM.US,D,20081007,000000,3.46178,3.51171,3.05488,3.09591,149076409,0
+DDM.US,D,20081008,000000,2.96882,3.17789,2.88593,2.88875,194449937,0
+DDM.US,D,20081009,000000,3.00193,3.05551,2.47036,2.47036,148907012,0
+DDM.US,D,20081010,000000,2.28769,2.73997,2.10008,2.54519,279568843,0
+DDM.US,D,20081013,000000,2.64841,2.97851,2.58623,2.97851,134243010,0
+DDM.US,D,20081014,000000,3.19944,3.26386,2.75927,2.91122,173320688,0
+DDM.US,D,20081015,000000,2.82295,2.83069,2.42861,2.44634,164427521,0
+DDM.US,D,20081016,000000,2.481,2.68786,2.23563,2.67196,247081505,0
+DDM.US,D,20081017,000000,2.55046,2.86035,2.52804,2.60372,209133294,0
+DDM.US,D,20081020,000000,2.66427,2.84422,2.61868,2.84422,119210641,0
+DDM.US,D,20081021,000000,2.77078,2.85905,2.68273,2.71512,143443822,0
+DDM.US,D,20081022,000000,2.57028,2.59463,2.28692,2.42704,220457824,0
+DDM.US,D,20081023,000000,2.43084,2.55141,2.24019,2.53987,290088522,0
+DDM.US,D,20081024,000000,2.13333,2.43442,2.10086,2.28299,306490823,0
+DDM.US,D,20081027,000000,2.24565,2.43749,2.17665,2.17665,248661615,0
+DDM.US,D,20081028,000000,2.31489,2.67564,2.19576,2.66913,278038860,0
+DDM.US,D,20081029,000000,2.66746,2.84782,2.56769,2.59689,312847856,0
+DDM.US,D,20081030,000000,2.75927,2.79209,2.62258,2.73206,196340156,0
+DDM.US,D,20081031,000000,2.7284,2.90301,2.70185,2.82986,198020289,0
+DDM.US,D,20081103,000000,2.81461,2.8797,2.78616,2.84488,109786090,0
+DDM.US,D,20081104,000000,2.94393,3.02284,2.89347,2.98291,172697230,0
+DDM.US,D,20081105,000000,2.9308,2.96722,2.68638,2.71751,180246970,0
+DDM.US,D,20081106,000000,2.66746,2.71988,2.41639,2.46599,244416385,0
+DDM.US,D,20081107,000000,2.49541,2.59847,2.46807,2.59392,226080837,0
+DDM.US,D,20081110,000000,2.70276,2.71988,2.48179,2.56606,174751623,0
+DDM.US,D,20081111,000000,2.47183,2.54519,2.36933,2.43749,232549867,0
+DDM.US,D,20081112,000000,2.35508,2.38524,2.20849,2.23708,273906676,0
+DDM.US,D,20081113,000000,2.2488,2.52503,2.04653,2.51675,499065017,0
+DDM.US,D,20081114,000000,2.42073,2.56344,2.29665,2.31863,401129671,0
+DDM.US,D,20081117,000000,2.2509,2.358,2.18371,2.20572,280595637,0
+DDM.US,D,20081118,000000,2.20174,2.30647,2.10668,2.28299,409381622,0
+DDM.US,D,20081119,000000,2.25708,2.32066,2.04294,2.05389,414787547,0
+DDM.US,D,20081120,000000,1.99972,2.14705,1.7991,1.83616,537150268,0
+DDM.US,D,20081121,000000,1.9013,2.06773,1.77198,2.06087,868073431,0
+DDM.US,D,20081124,000000,2.13333,2.33711,2.08718,2.19038,409904026,0
+DDM.US,D,20081125,000000,2.31624,2.34789,2.17209,2.29073,361901883,0
+DDM.US,D,20081126,000000,2.19871,2.41037,2.18582,2.40769,343706926,0
+DDM.US,D,20081128,000000,2.3862,2.47036,2.38295,2.46443,100893008,0
+DDM.US,D,20081201,000000,2.35665,2.358,2.085,2.09463,357040178,0
+DDM.US,D,20081202,000000,2.14635,2.23482,2.08797,2.20014,376046356,0
+DDM.US,D,20081203,000000,2.13855,2.33711,2.13333,2.30865,514967527,0
+DDM.US,D,20081204,000000,2.25316,2.34728,2.14635,2.2025,422210904,0
+DDM.US,D,20081205,000000,2.15988,2.36642,2.07125,2.35961,486834693,0
+DDM.US,D,20081208,000000,2.44342,2.55361,2.43667,2.48409,395870937,0
+DDM.US,D,20081209,000000,2.43992,2.50318,2.34575,2.37613,348930473,0
+DDM.US,D,20081210,000000,2.42616,2.47036,2.34346,2.41191,310174031,0
+DDM.US,D,20081211,000000,2.3495,2.43589,2.27448,2.30495,243181091,0
+DDM.US,D,20081212,000000,2.17824,2.36642,2.16187,2.32912,279605747,0
+DDM.US,D,20081215,000000,2.36252,2.37297,2.24944,2.30569,229248980,0
+DDM.US,D,20081216,000000,2.35256,2.5077,2.3299,2.49821,288617540,0
+DDM.US,D,20081217,000000,2.43992,2.51533,2.4127,2.43293,225806737,0
+DDM.US,D,20081218,000000,2.45967,2.47036,2.27067,2.31926,241428611,0
+DDM.US,D,20081219,000000,2.35877,2.41334,2.28534,2.28692,211355765,0
+DDM.US,D,20081222,000000,2.30647,2.3123,2.18954,2.26022,148637501,0
+DDM.US,D,20081223,000000,2.28375,2.30048,2.19421,2.2071,118876956,0
+DDM.US,D,20081224,000000,2.22518,2.245,2.20572,2.22518,38007019,0
+DDM.US,D,20081226,000000,2.24944,2.26445,2.22826,2.2488,38989342,0
+DDM.US,D,20081229,000000,2.25771,2.2651,2.17593,2.24097,96106003,0
+DDM.US,D,20081230,000000,2.26807,2.33408,2.24097,2.33408,133502301,0
+DDM.US,D,20081231,000000,2.34789,2.42329,2.33408,2.3903,141004764,0
+DDM.US,D,20090102,000000,2.40687,2.54519,2.3862,2.52113,190377145,0
+DDM.US,D,20090105,000000,2.51217,2.53703,2.4552,2.49298,212426828,0
+DDM.US,D,20090106,000000,2.52804,2.56449,2.48339,2.51833,272748531,0
+DDM.US,D,20090107,000000,2.45281,2.47036,2.36317,2.3976,176657278,0
+DDM.US,D,20090108,000000,2.35256,2.38056,2.32688,2.37453,193046235,0
+DDM.US,D,20090109,000000,2.38678,2.39121,2.28842,2.30145,187427551,0
+DDM.US,D,20090112,000000,2.28448,2.29665,2.2025,2.22826,150778835,0
+DDM.US,D,20090113,000000,2.22289,2.25624,2.17904,2.20849,179366256,0
+DDM.US,D,20090114,000000,2.14479,2.15466,2.0569,2.08641,256014459,0
+DDM.US,D,20090115,000000,2.08641,2.13333,1.98479,2.09629,282126762,0
+DDM.US,D,20090116,000000,2.15526,2.16143,2.04197,2.11987,220103697,0
+DDM.US,D,20090120,000000,2.09925,2.10965,1.9529,1.95898,208422427,0
+DDM.US,D,20090121,000000,2.02126,2.10086,1.9529,2.0922,195372074,0
+DDM.US,D,20090122,000000,2.0257,2.085,1.95819,2.0392,234410878,0
+DDM.US,D,20090123,000000,1.95002,2.0585,1.93424,2.01071,250799287,0
+DDM.US,D,20090126,000000,2.0257,2.09629,1.99136,2.0336,228579769,0
+DDM.US,D,20090127,000000,2.0569,2.09317,2.02126,2.0585,181577339,0
+DDM.US,D,20090128,000000,2.13266,2.18371,2.11169,2.16472,224873326,0
+DDM.US,D,20090129,000000,2.10746,2.12828,2.04591,2.05389,166946276,0
+DDM.US,D,20090130,000000,2.07206,2.07673,1.95898,1.97545,185353048,0
+DDM.US,D,20090202,000000,1.93661,1.9722,1.91115,1.94382,177567897,0
+DDM.US,D,20090203,000000,1.96791,2.03112,1.93077,2.01008,150490028,0
+DDM.US,D,20090204,000000,2.01299,2.05996,1.94382,1.95755,170969510,0
+DDM.US,D,20090205,000000,1.94243,2.03212,1.90356,2.00448,213816820,0
+DDM.US,D,20090206,000000,2.02062,2.13707,2.01071,2.11532,202673371,0
+DDM.US,D,20090209,000000,2.11679,2.13932,2.07936,2.11247,133628992,0
+DDM.US,D,20090210,000000,2.08862,2.11169,1.90291,1.93424,317346845,0
+DDM.US,D,20090211,000000,1.95228,1.96875,1.90568,1.94687,162397438,0
+DDM.US,D,20090212,000000,1.89513,1.94925,1.83115,1.94604,260658770,0
+DDM.US,D,20090213,000000,1.94382,1.96484,1.89747,1.89747,175636362,0
+DDM.US,D,20090217,000000,1.80275,1.82449,1.76319,1.76319,217436943,0
+DDM.US,D,20090218,000000,1.7869,1.79525,1.72992,1.76235,185429045,0
+DDM.US,D,20090219,000000,1.79387,1.79604,1.71713,1.72561,198390681,0
+DDM.US,D,20090220,000000,1.66408,1.72837,1.60026,1.68379,266776970,0
+DDM.US,D,20090223,000000,1.70659,1.71427,1.56297,1.56998,229027097,0
+DDM.US,D,20090224,000000,1.58524,1.68237,1.56623,1.66762,177712880,0
+DDM.US,D,20090225,000000,1.64713,1.6933,1.58197,1.62792,234210873,0
+DDM.US,D,20090226,000000,1.66847,1.6933,1.59092,1.5971,189237539,0
+DDM.US,D,20090227,000000,1.53519,1.60155,1.52875,1.54736,232309455,0
+DDM.US,D,20090302,000000,1.49708,1.50472,1.40883,1.41417,231275816,0
+DDM.US,D,20090303,000000,1.44253,1.45007,1.38642,1.3925,193127328,0
+DDM.US,D,20090304,000000,1.43956,1.50089,1.40883,1.45754,204328822,0
+DDM.US,D,20090305,000000,1.39987,1.42463,1.3183,1.33775,195011005,0
+DDM.US,D,20090306,000000,1.36254,1.40363,1.28829,1.35646,248816642,0
+DDM.US,D,20090309,000000,1.316,1.38486,1.30785,1.31752,224684813,0
+DDM.US,D,20090310,000000,1.36619,1.46518,1.35943,1.45975,236297356,0
+DDM.US,D,20090311,000000,1.48298,1.51267,1.4486,1.47487,196529400,0
+DDM.US,D,20090312,000000,1.47249,1.58259,1.45075,1.57136,197892626,0
+DDM.US,D,20090313,000000,1.59228,1.60894,1.54881,1.59766,222627099,0
+DDM.US,D,20090316,000000,1.62747,1.67552,1.59092,1.59389,236506915,0
+DDM.US,D,20090317,000000,1.59766,1.67713,1.57652,1.67616,151700285,0
+DDM.US,D,20090318,000000,1.64792,1.75788,1.61344,1.71427,292094980,0
+DDM.US,D,20090319,000000,1.75705,1.75935,1.66264,1.67616,182186746,0
+DDM.US,D,20090320,000000,1.69639,1.70516,1.61138,1.61897,161992988,0
+DDM.US,D,20090323,000000,1.69945,1.84282,1.68582,1.84282,200423180,0
+DDM.US,D,20090324,000000,1.7945,1.84519,1.77402,1.78541,152526562,0
+DDM.US,D,20090325,000000,1.8104,1.87481,1.72837,1.82129,222053242,0
+DDM.US,D,20090326,000000,1.85249,1.90568,1.8235,1.89747,239754555,0
+DDM.US,D,20090327,000000,1.84981,1.86561,1.81336,1.83175,159993999,0
+DDM.US,D,20090330,000000,1.75228,1.75307,1.67391,1.71271,142664612,0
+DDM.US,D,20090331,000000,1.75228,1.80441,1.72837,1.74572,138561681,0
+DDM.US,D,20090401,000000,1.6933,1.83333,1.69258,1.81508,153233512,0
+DDM.US,D,20090402,000000,1.90504,1.96948,1.88639,1.92256,231999582,0
+DDM.US,D,20090403,000000,1.91949,1.94382,1.88478,1.94086,165865667,0
+DDM.US,D,20090406,000000,1.90807,1.93077,1.86781,1.92256,119114809,0
+DDM.US,D,20090407,000000,1.8701,1.87321,1.8235,1.83333,131484111,0
+DDM.US,D,20090408,000000,1.84585,1.88294,1.81817,1.85957,127852893,0
+DDM.US,D,20090409,000000,1.93505,1.97317,1.92256,1.97017,124088759,0
+DDM.US,D,20090413,000000,1.93312,1.98902,1.91662,1.95755,109283955,0
+DDM.US,D,20090414,000000,1.93014,1.94843,1.88639,1.89592,121552678,0
+DDM.US,D,20090415,000000,1.88211,1.95228,1.8701,1.94687,109440703,0
+DDM.US,D,20090416,000000,1.9722,2.0159,1.91662,1.99136,132382269,0
+DDM.US,D,20090417,000000,2.00539,2.0265,1.97608,1.99829,96374391,0
+DDM.US,D,20090420,000000,1.93734,1.94312,1.85487,1.86115,91565043,0
+DDM.US,D,20090421,000000,1.82671,1.92094,1.82671,1.91204,94704803,0
+DDM.US,D,20090422,000000,1.88478,1.95387,1.86781,1.87625,122805459,0
+DDM.US,D,20090423,000000,1.88336,1.92256,1.83849,1.91268,115293140,0
+DDM.US,D,20090424,000000,1.93661,1.99364,1.92952,1.96875,108691769,0
+DDM.US,D,20090427,000000,1.91949,1.99,1.91508,1.94243,89957095,0
+DDM.US,D,20090428,000000,1.90208,1.97545,1.89966,1.93661,81245789,0
+DDM.US,D,20090429,000000,1.97017,2.05466,1.96421,2.0159,106526459,0
+DDM.US,D,20090430,000000,2.06556,2.08102,1.99671,2.00929,108456480,0
+DDM.US,D,20090501,000000,2.01835,2.15609,1.97853,2.02727,80133606,0
+DDM.US,D,20090504,000000,2.06473,2.14014,2.05607,2.13932,117070783,0
+DDM.US,D,20090505,000000,2.12982,2.15609,2.10746,2.13405,93961205,0
+DDM.US,D,20090506,000000,2.17824,2.19038,2.13639,2.18667,113887897,0
+DDM.US,D,20090507,000000,2.22289,2.22357,2.10828,2.13561,139085501,0
+DDM.US,D,20090508,000000,2.18371,2.22518,2.15753,2.2137,113222347,0
+DDM.US,D,20090511,000000,2.16284,2.17514,2.13484,2.14479,84120296,0
+DDM.US,D,20090512,000000,2.1641,2.18889,2.11247,2.16284,98836154,0
+DDM.US,D,20090513,000000,2.10828,2.11597,2.06409,2.07936,100537552,0
+DDM.US,D,20090514,000000,2.08102,2.12072,2.06979,2.09157,71286229,0
+DDM.US,D,20090515,000000,2.09385,2.13266,2.04863,2.0727,95167668,0
+DDM.US,D,20090518,000000,2.10965,2.18889,2.10965,2.18511,72193960,0
+DDM.US,D,20090519,000000,2.18511,2.20489,2.16619,2.1678,63109190,0
+DDM.US,D,20090520,000000,2.2025,2.23338,2.13855,2.14241,98521530,0
+DDM.US,D,20090521,000000,2.09769,2.10008,2.04738,2.08797,89274185,0
+DDM.US,D,20090522,000000,2.103,2.11923,2.06695,2.07363,65536856,0
+DDM.US,D,20090526,000000,2.04863,2.18429,2.04653,2.17144,85151573,0
+DDM.US,D,20090527,000000,2.17824,2.18511,2.07936,2.09062,93437483,0
+DDM.US,D,20090528,000000,2.11679,2.15228,2.05773,2.13223,102985684,0
+DDM.US,D,20090529,000000,2.1502,2.20986,2.11762,2.20986,83928418,0
+DDM.US,D,20090601,000000,2.24726,2.31863,2.23482,2.3018,88093146,0
+DDM.US,D,20090602,000000,2.28769,2.33346,2.27797,2.30941,74279255,0
+DDM.US,D,20090603,000000,2.28299,2.28769,2.23338,2.27995,70326287,0
+DDM.US,D,20090604,000000,2.28299,2.31702,2.25547,2.31083,67533410,0
+DDM.US,D,20090605,000000,2.34867,2.36317,2.28926,2.33123,111768508,0
+DDM.US,D,20090608,000000,2.29392,2.358,2.25547,2.31926,71460284,0
+DDM.US,D,20090609,000000,2.33711,2.34728,2.30569,2.32392,73132765,0
+DDM.US,D,20090610,000000,2.36642,2.36642,2.26022,2.31489,91550814,0
+DDM.US,D,20090611,000000,2.32688,2.38839,2.32392,2.3299,88039251,0
+DDM.US,D,20090612,000000,2.3118,2.3495,2.30048,2.34789,50996067,0
+DDM.US,D,20090615,000000,2.29392,2.29665,2.22826,2.254,80153595,0
+DDM.US,D,20090616,000000,2.26396,2.26747,2.18667,2.18826,78244536,0
+DDM.US,D,20090617,000000,2.18511,2.21933,2.16702,2.18204,88347661,0
+DDM.US,D,20090618,000000,2.1919,2.23482,2.17435,2.21049,75147133,0
+DDM.US,D,20090619,000000,2.24019,2.24662,2.18582,2.20489,71133022,0
+DDM.US,D,20090622,000000,2.17047,2.17665,2.09701,2.09701,81477658,0
+DDM.US,D,20090623,000000,2.10668,2.11987,2.07718,2.09317,73605841,0
+DDM.US,D,20090624,000000,2.10828,2.13561,2.05101,2.07125,105459673,0
+DDM.US,D,20090625,000000,2.05773,2.16537,2.04959,2.15385,98714923,0
+DDM.US,D,20090626,000000,2.14544,2.15526,2.1222,2.13333,44848740,0
+DDM.US,D,20090629,000000,2.14781,2.18889,2.13639,2.18371,49492511,0
+DDM.US,D,20090630,000000,2.18667,2.2025,2.11841,2.14864,87784084,0
+DDM.US,D,20090701,000000,2.16905,2.2137,2.1678,2.17435,68869554,0
+DDM.US,D,20090702,000000,2.11987,2.11987,2.06638,2.07047,74983136,0
+DDM.US,D,20090706,000000,2.0289,2.08352,2.02253,2.07936,58482982,0
+DDM.US,D,20090707,000000,2.0779,2.0779,1.99283,1.99283,83788342,0
+DDM.US,D,20090708,000000,2.01141,2.03045,1.9671,2.01008,113344883,0
+DDM.US,D,20090709,000000,2.03045,2.03774,1.99524,2.00448,83305225,0
+DDM.US,D,20090710,000000,1.98902,2.01364,1.96875,1.99062,74604993,0
+DDM.US,D,20090713,000000,2.00303,2.085,1.98693,2.085,75703201,0
+DDM.US,D,20090714,000000,2.09002,2.10086,2.06087,2.09701,82599891,0
+DDM.US,D,20090715,000000,2.14479,2.23402,2.1432,2.22795,83177530,0
+DDM.US,D,20090716,000000,2.2208,2.29301,2.21696,2.27876,83034885,0
+DDM.US,D,20090717,000000,2.28299,2.3018,2.25861,2.29602,64431070,0
+DDM.US,D,20090720,000000,2.32164,2.35418,2.30145,2.34346,65668450,0
+DDM.US,D,20090721,000000,2.38524,2.39346,2.33058,2.38905,71983222,0
+DDM.US,D,20090722,000000,2.36398,2.40769,2.35877,2.37215,61257395,0
+DDM.US,D,20090723,000000,2.37297,2.48563,2.3709,2.46443,78290566,0
+DDM.US,D,20090724,000000,2.45024,2.48719,2.43528,2.48263,48981884,0
+DDM.US,D,20090727,000000,2.47713,2.50028,2.45139,2.49444,58056504,0
+DDM.US,D,20090728,000000,2.46058,2.50028,2.43528,2.48505,87986669,0
+DDM.US,D,20090729,000000,2.46664,2.48339,2.43992,2.47036,59849802,0
+DDM.US,D,20090730,000000,2.51533,2.56606,2.50028,2.5077,69740811,0
+DDM.US,D,20090731,000000,2.51057,2.55141,2.50556,2.51892,72537283,0
+DDM.US,D,20090803,000000,2.56799,2.59463,2.53849,2.59081,71297894,0
+DDM.US,D,20090804,000000,2.57184,2.60903,2.56769,2.6045,61542952,0
+DDM.US,D,20090805,000000,2.59994,2.60677,2.54608,2.58477,62425863,0
+DDM.US,D,20090806,000000,2.61063,2.61476,2.54982,2.57331,54370222,0
+DDM.US,D,20090807,000000,2.62322,2.67768,2.60139,2.63859,63555821,0
+DDM.US,D,20090810,000000,2.62258,2.63957,2.59463,2.62406,52190148,0
+DDM.US,D,20090811,000000,2.60677,2.60677,2.55511,2.56883,56154737,0
+DDM.US,D,20090812,000000,2.56769,2.67258,2.56527,2.63587,71121239,0
+DDM.US,D,20090813,000000,2.65746,2.66362,2.60372,2.65974,69531947,0
+DDM.US,D,20090814,000000,2.653,2.65682,2.56449,2.61273,48610045,0
+DDM.US,D,20090817,000000,2.53099,2.53474,2.50236,2.51136,51474148,0
+DDM.US,D,20090818,000000,2.52943,2.56799,2.52272,2.55593,48288202,0
+DDM.US,D,20090819,000000,2.51734,2.61637,2.51136,2.59606,46016532,0
+DDM.US,D,20090820,000000,2.59771,2.64476,2.58623,2.63347,43233030,0
+DDM.US,D,20090821,000000,2.66203,2.73362,2.66046,2.72353,63777311,0
+DDM.US,D,20090824,000000,2.74812,2.77507,2.71591,2.72918,50368684,0
+DDM.US,D,20090825,000000,2.74812,2.80555,2.73901,2.74591,87524125,0
+DDM.US,D,20090826,000000,2.73283,2.77142,2.71445,2.75105,52813920,0
+DDM.US,D,20090827,000000,2.74896,2.78616,2.6988,2.76816,54627709,0
+DDM.US,D,20090828,000000,2.80195,2.80639,2.72353,2.75182,76835791,0
+DDM.US,D,20090831,000000,2.70477,2.72574,2.68737,2.7251,39924189,0
+DDM.US,D,20090901,000000,2.6988,2.75927,2.60677,2.61711,90605212,0
+DDM.US,D,20090902,000000,2.60372,2.62962,2.59017,2.59771,47641584,0
+DDM.US,D,20090903,000000,2.621,2.6402,2.58623,2.63126,32264809,0
+DDM.US,D,20090904,000000,2.63859,2.69335,2.62406,2.68881,44684263,0
+DDM.US,D,20090908,000000,2.73206,2.73206,2.6988,2.72353,35817219,0
+DDM.US,D,20090909,000000,2.7251,2.77078,2.7122,2.74812,48506350,0
+DDM.US,D,20090910,000000,2.75548,2.80318,2.72997,2.79598,50233180,0
+DDM.US,D,20090911,000000,2.7984,2.82744,2.76816,2.79131,56156923,0
+DDM.US,D,20090914,000000,2.7429,2.80269,2.74142,2.7984,63194691,0
+DDM.US,D,20090915,000000,2.80555,2.85127,2.77423,2.82744,101969264,0
+DDM.US,D,20090916,000000,2.85364,2.90301,2.83227,2.89717,79344311,0
+DDM.US,D,20090917,000000,2.89347,2.93543,2.87134,2.89575,86762078,0
+DDM.US,D,20090918,000000,2.92168,2.92925,2.89871,2.90824,66869158,0
+DDM.US,D,20090921,000000,2.87688,2.90444,2.85743,2.88511,53223236,0
+DDM.US,D,20090922,000000,2.91937,2.9269,2.88437,2.91398,52844650,0
+DDM.US,D,20090923,000000,2.9257,2.97164,2.86663,2.87134,81074241,0
+DDM.US,D,20090924,000000,2.87604,2.89191,2.80934,2.83284,70403176,0
+DDM.US,D,20090925,000000,2.82456,2.85127,2.79515,2.81363,61383849,0
+DDM.US,D,20090928,000000,2.83227,2.90301,2.82905,2.88053,35551694,0
+DDM.US,D,20090929,000000,2.88729,2.9103,2.83843,2.85441,60511479,0
+DDM.US,D,20090930,000000,2.86978,2.87688,2.77741,2.83609,71210742,0
+DDM.US,D,20091001,000000,2.8254,2.82827,2.71357,2.71357,62421069,0
+DDM.US,D,20091002,000000,2.67057,2.7284,2.66831,2.70622,54184338,0
+DDM.US,D,20091005,000000,2.72111,2.78616,2.70414,2.76983,36507300,0
+DDM.US,D,20091006,000000,2.80473,2.87231,2.80269,2.84649,43941794,0
+DDM.US,D,20091007,000000,2.83926,2.85603,2.81906,2.84568,33540923,0
+DDM.US,D,20091008,000000,2.88437,2.9135,2.85953,2.88194,41133184,0
+DDM.US,D,20091009,000000,2.8797,2.92925,2.86818,2.92768,20706605,0
+DDM.US,D,20091012,000000,2.94821,2.96882,2.91937,2.94233,29040606,0
+DDM.US,D,20091013,000000,2.9241,2.94739,2.8992,2.93465,29259803,0
+DDM.US,D,20091014,000000,2.99159,3.02663,2.97114,3.019,39054246,0
+DDM.US,D,20091015,000000,2.99444,3.04535,2.99444,3.04333,28955695,0
+DDM.US,D,20091016,000000,2.99285,3.02361,2.97164,3.01032,44498609,0
+DDM.US,D,20091019,000000,3.01444,3.07992,3.00578,3.06066,40892893,0
+DDM.US,D,20091020,000000,3.07151,3.07151,3.0034,3.0312,37347926,0
+DDM.US,D,20091021,000000,3.01963,3.08225,2.9754,2.9754,48434543,0
+DDM.US,D,20091022,000000,2.98522,3.07367,2.95961,3.05416,51757480,0
+DDM.US,D,20091023,000000,3.06848,3.07054,2.97038,2.99823,72659112,0
+DDM.US,D,20091026,000000,3.00193,3.05333,2.91937,2.93465,57623149,0
+DDM.US,D,20091027,000000,2.94296,2.97851,2.91188,2.93917,51376140,0
+DDM.US,D,20091028,000000,2.92632,2.95113,2.86443,2.86818,53914463,0
+DDM.US,D,20091029,000000,2.9103,2.98996,2.89123,2.97685,55513768,0
+DDM.US,D,20091030,000000,2.96435,2.98365,2.81849,2.83128,104324825,0
+DDM.US,D,20091102,000000,2.84858,2.92098,2.81607,2.87771,86205082,0
+DDM.US,D,20091103,000000,2.84207,2.87835,2.82905,2.86818,63874762,0
+DDM.US,D,20091104,000000,2.9103,2.96435,2.8797,2.89288,63357755,0
+DDM.US,D,20091105,000000,2.93465,3.01381,2.93303,3.00864,45239235,0
+DDM.US,D,20091106,000000,2.97685,3.03646,2.96722,3.02519,40304766,0
+DDM.US,D,20091109,000000,3.06767,3.14774,3.05645,3.14533,46080809,0
+DDM.US,D,20091110,000000,3.13819,3.17109,3.13059,3.16511,42513225,0
+DDM.US,D,20091111,000000,3.19164,3.22141,3.16087,3.19164,51799244,0
+DDM.US,D,20091112,000000,3.18032,3.20916,3.11445,3.13291,49570118,0
+DDM.US,D,20091113,000000,3.14533,3.19714,3.12733,3.17789,51946682,0
+DDM.US,D,20091116,000000,3.20674,3.28029,3.2039,3.26166,54906991,0
+DDM.US,D,20091117,000000,3.24893,3.28418,3.23479,3.28252,34483656,0
+DDM.US,D,20091118,000000,3.27796,3.2819,3.2377,3.27746,32558855,0
+DDM.US,D,20091119,000000,3.24518,3.24578,3.17206,3.22286,42644891,0
+DDM.US,D,20091120,000000,3.19413,3.23052,3.18406,3.2184,39929522,0
+DDM.US,D,20091123,000000,3.2749,3.32385,3.27284,3.29065,43171321,0
+DDM.US,D,20091124,000000,3.29065,3.29813,3.2377,3.28618,34603854,0
+DDM.US,D,20091125,000000,3.29813,3.31583,3.27746,3.30364,25512015,0
+DDM.US,D,20091127,000000,3.16575,3.25322,3.15164,3.21139,43785706,0
+DDM.US,D,20091130,000000,3.20755,3.24578,3.18262,3.23396,45871392,0
+DDM.US,D,20091201,000000,3.28321,3.33174,3.27947,3.30835,36282196,0
+DDM.US,D,20091202,000000,3.30576,3.33934,3.28029,3.29742,32899328,0
+DDM.US,D,20091203,000000,3.31679,3.33558,3.23542,3.2428,40932660,0
+DDM.US,D,20091204,000000,3.32293,3.34077,3.21139,3.25721,62205761,0
+DDM.US,D,20091207,000000,3.25476,3.29371,3.2414,3.26329,31270738,0
+DDM.US,D,20091208,000000,3.22587,3.22587,3.17414,3.19476,41732515,0
+DDM.US,D,20091209,000000,3.19555,3.23254,3.16575,3.22749,39649818,0
+DDM.US,D,20091210,000000,3.26022,3.29813,3.2586,3.27221,29343134,0
+DDM.US,D,20091211,000000,3.29371,3.32429,3.2819,3.32089,30177624,0
+DDM.US,D,20091214,000000,3.3455,3.34612,3.31883,3.33495,21614034,0
+DDM.US,D,20091215,000000,3.31679,3.33235,3.28938,3.30576,17512689,0
+DDM.US,D,20091216,000000,3.32967,3.34077,3.2884,3.3014,26146137,0
+DDM.US,D,20091217,000000,3.26521,3.2691,3.21527,3.21903,29119778,0
+DDM.US,D,20091218,000000,3.25204,3.25394,3.18597,3.23191,29023154,0
+DDM.US,D,20091221,000000,3.25638,3.30737,3.25476,3.27746,35978741,0
+DDM.US,D,20091222,000000,3.29371,3.32089,3.287,3.31136,19673468,0
+DDM.US,D,20091223,000000,3.31749,3.32228,3.287,3.30364,17110917,0
+DDM.US,D,20091224,000000,3.31281,3.34156,3.30894,3.34156,10468295,0
+DDM.US,D,20091228,000000,3.35517,3.36046,3.33174,3.3573,13634515,0
+DDM.US,D,20091229,000000,3.36805,3.379,3.35356,3.3573,13593801,0
+DDM.US,D,20091230,000000,3.33495,3.35969,3.33032,3.35127,18583767,0
+DDM.US,D,20091231,000000,3.35808,3.36352,3.27746,3.27947,22156139,0
+DDM.US,D,20100104,000000,3.32967,3.39197,3.32293,3.379,25875616,0
+DDM.US,D,20100105,000000,3.37758,3.37981,3.33082,3.36805,26506195,0
+DDM.US,D,20100106,000000,3.36805,3.38975,3.35969,3.37476,26364836,0
+DDM.US,D,20100107,000000,3.35808,3.40193,3.33235,3.3982,27960151,0
+DDM.US,D,20100108,000000,3.38226,3.40844,3.36494,3.40844,22791178,0
+DDM.US,D,20100111,000000,3.42909,3.44361,3.38891,3.43375,30501485,0
+DDM.US,D,20100112,000000,3.39036,3.42668,3.37377,3.41123,34437873,0
+DDM.US,D,20100113,000000,3.4208,3.46446,3.40316,3.44969,29184769,0
+DDM.US,D,20100114,000000,3.44283,3.47346,3.43748,3.46738,19522905,0
+DDM.US,D,20100115,000000,3.46321,3.46383,3.37028,3.401,49576407,0
+DDM.US,D,20100119,000000,3.39281,3.47876,3.39197,3.47346,29495606,0
+DDM.US,D,20100120,000000,3.43067,3.43228,3.34233,3.39961,59148826,0
+DDM.US,D,20100121,000000,3.39664,3.40539,3.25111,3.25476,85271683,0
+DDM.US,D,20100122,000000,3.23254,3.26166,3.11654,3.12112,77314596,0
+DDM.US,D,20100125,000000,3.16885,3.17581,3.12407,3.13819,46862869,0
+DDM.US,D,20100126,000000,3.12329,3.19316,3.11186,3.13594,55420855,0
+DDM.US,D,20100127,000000,3.12171,3.17581,3.08288,3.16432,61645357,0
+DDM.US,D,20100128,000000,3.181,3.181,3.05104,3.0928,70085439,0
+DDM.US,D,20100129,000000,3.11445,3.16432,3.04535,3.05488,74053038,0
+DDM.US,D,20100201,000000,3.0928,3.13354,3.08526,3.13059,40047565,0
+DDM.US,D,20100202,000000,3.13943,3.20819,3.12265,3.19633,36922825,0
+DDM.US,D,20100203,000000,3.18179,3.20755,3.16156,3.18179,32902678,0
+DDM.US,D,20100204,000000,3.13594,3.14483,3.01809,3.02221,71548934,0
+DDM.US,D,20100205,000000,3.02221,3.03801,2.9188,3.02742,96557400,0
+DDM.US,D,20100208,000000,3.01676,3.0403,2.96339,2.96882,57509177,0
+DDM.US,D,20100209,000000,3.02955,3.1054,3.00724,3.05104,83477532,0
+DDM.US,D,20100210,000000,3.04618,3.07525,3.00049,3.0475,56772324,0
+DDM.US,D,20100211,000000,3.04122,3.12171,3.00791,3.11042,41840305,0
+DDM.US,D,20100212,000000,3.05104,3.09829,3.01444,3.09543,64243669,0
+DDM.US,D,20100216,000000,3.13674,3.19633,3.11186,3.18785,33842048,0
+DDM.US,D,20100217,000000,3.21217,3.22587,3.19555,3.22141,30841501,0
+DDM.US,D,20100218,000000,3.20596,3.27947,3.20596,3.2691,29415998,0
+DDM.US,D,20100219,000000,3.25558,3.30295,3.23911,3.27796,40666948,0
+DDM.US,D,20100222,000000,3.30043,3.30043,3.25782,3.26751,27649045,0
+DDM.US,D,20100223,000000,3.25204,3.28538,3.19476,3.20245,43486050,0
+DDM.US,D,20100224,000000,3.22671,3.27284,3.21301,3.25943,32155880,0
+DDM.US,D,20100225,000000,3.16724,3.23396,3.14483,3.23052,43117135,0
+DDM.US,D,20100226,000000,3.23479,3.25111,3.19944,3.23132,28671160,0
+DDM.US,D,20100301,000000,3.25558,3.28773,3.25049,3.2749,21565002,0
+DDM.US,D,20100302,000000,3.30295,3.31438,3.27221,3.27582,28466771,0
+DDM.US,D,20100303,000000,3.30043,3.32293,3.26446,3.28321,24499768,0
+DDM.US,D,20100304,000000,3.29065,3.31219,3.27284,3.30737,20567748,0
+DDM.US,D,20100305,000000,3.33558,3.38746,3.32967,3.386,23961004,0
+DDM.US,D,20100308,000000,3.38361,3.39961,3.37028,3.37685,15639876,0
+DDM.US,D,20100309,000000,3.36588,3.41579,3.36494,3.386,22374834,0
+DDM.US,D,20100310,000000,3.38975,3.40978,3.36187,3.38681,24027541,0
+DDM.US,D,20100311,000000,3.37476,3.41861,3.35275,3.41701,21968795,0
+DDM.US,D,20100312,000000,3.43972,3.44361,3.40978,3.42668,25957077,0
+DDM.US,D,20100315,000000,3.4208,3.44132,3.39357,3.4366,23479768,0
+DDM.US,D,20100316,000000,3.45211,3.47346,3.42668,3.46817,28458536,0
+DDM.US,D,20100317,000000,3.48489,3.52136,3.48031,3.49908,24524124,0
+DDM.US,D,20100318,000000,3.50103,3.53099,3.49588,3.52634,30299529,0
+DDM.US,D,20100319,000000,3.55237,3.55399,3.4741,3.50243,27718034,0
+DDM.US,D,20100322,000000,3.47555,3.54857,3.47201,3.53182,27267185,0
+DDM.US,D,20100323,000000,3.54532,3.60307,3.53399,3.59991,21497812,0
+DDM.US,D,20100324,000000,3.57222,3.58728,3.54995,3.5622,29072473,0
+DDM.US,D,20100325,000000,3.5977,3.63519,3.55592,3.56365,33149915,0
+DDM.US,D,20100326,000000,3.57374,3.60507,3.54395,3.56365,26929151,0
+DDM.US,D,20100329,000000,3.5865,3.61045,3.57858,3.59608,14967590,0
+DDM.US,D,20100330,000000,3.60232,3.62642,3.57794,3.60798,20416625,0
+DDM.US,D,20100331,000000,3.5865,3.60232,3.55592,3.57374,20023860,0
+DDM.US,D,20100401,000000,3.61563,3.63843,3.57654,3.61791,21802396,0
+DDM.US,D,20100405,000000,3.64055,3.65763,3.61632,3.64938,14699480,0
+DDM.US,D,20100406,000000,3.63089,3.65701,3.61791,3.64709,15008093,0
+DDM.US,D,20100407,000000,3.63683,3.64563,3.56723,3.60232,32618581,0
+DDM.US,D,20100408,000000,3.58261,3.636,3.56632,3.62316,21584491,0
+DDM.US,D,20100409,000000,3.63365,3.67027,3.62642,3.66577,19992849,0
+DDM.US,D,20100412,000000,3.67583,3.68822,3.66367,3.67485,18691499,0
+DDM.US,D,20100413,000000,3.66625,3.69422,3.63365,3.68105,16113237,0
+DDM.US,D,20100414,000000,3.70553,3.75265,3.69328,3.74968,17719784,0
+DDM.US,D,20100415,000000,3.73767,3.77311,3.73383,3.76834,16563154,0
+DDM.US,D,20100416,000000,3.75418,3.77152,3.64938,3.68105,60811708,0
+DDM.US,D,20100419,000000,3.65924,3.72914,3.65244,3.72613,29974544,0
+DDM.US,D,20100420,000000,3.75265,3.76452,3.72215,3.74432,22353002,0
+DDM.US,D,20100421,000000,3.74517,3.77,3.71564,3.74517,27999949,0
+DDM.US,D,20100422,000000,3.70868,3.76933,3.68026,3.75965,35206230,0
+DDM.US,D,20100423,000000,3.75644,3.80548,3.73914,3.80053,25547504,0
+DDM.US,D,20100426,000000,3.8085,3.84255,3.80379,3.80633,20682426,0
+DDM.US,D,20100427,000000,3.78741,3.81521,3.64938,3.65701,55188086,0
+DDM.US,D,20100428,000000,3.6918,3.72215,3.64563,3.70003,42395999,0
+DDM.US,D,20100429,000000,3.73011,3.80053,3.72853,3.78054,28734567,0
+DDM.US,D,20100430,000000,3.78881,3.80053,3.66784,3.66784,33093694,0
+DDM.US,D,20100503,000000,3.70246,3.78581,3.70246,3.76777,23519483,0
+DDM.US,D,20100504,000000,3.69789,3.69935,3.57654,3.61709,46104204,0
+DDM.US,D,20100505,000000,3.56365,3.63165,3.54699,3.58094,52701824,0
+DDM.US,D,20100506,000000,3.55321,3.59176,2.76983,3.35127,83031479,0
+DDM.US,D,20100507,000000,3.33495,3.39119,3.17725,3.25782,115770673,0
+DDM.US,D,20100510,000000,3.49523,3.55077,3.45819,3.52074,61894046,0
+DDM.US,D,20100511,000000,3.46321,3.5794,3.45358,3.49743,41576695,0
+DDM.US,D,20100512,000000,3.52634,3.60641,3.51709,3.60147,25807139,0
+DDM.US,D,20100513,000000,3.58505,3.61563,3.51772,3.52193,27505404,0
+DDM.US,D,20100514,000000,3.48402,3.49825,3.36425,3.42246,44260797,0
+DDM.US,D,20100517,000000,3.43228,3.4475,3.30295,3.42449,29013831,0
+DDM.US,D,20100518,000000,3.47346,3.48545,3.33235,3.35191,41856119,0
+DDM.US,D,20100519,000000,3.32228,3.36046,3.23542,3.30675,43476365,0
+DDM.US,D,20100520,000000,3.19714,3.21139,3.06933,3.06997,66123983,0
+DDM.US,D,20100521,000000,2.9906,3.15164,2.97326,3.14533,52432531,0
+DDM.US,D,20100524,000000,3.11654,3.15393,3.06228,3.06933,41219593,0
+DDM.US,D,20100525,000000,2.94296,3.06388,2.89347,3.05645,57785770,0
+DDM.US,D,20100526,000000,3.0845,3.13867,3.00049,3.01093,53760814,0
+DDM.US,D,20100527,000000,3.11347,3.19253,3.09378,3.19164,30893501,0
+DDM.US,D,20100528,000000,3.18179,3.18456,3.08941,3.11654,30615673,0
+DDM.US,D,20100601,000000,3.06613,3.16511,3.0403,3.04618,32465720,0
+DDM.US,D,20100602,000000,3.07692,3.18514,3.05008,3.18325,24424617,0
+DDM.US,D,20100603,000000,3.20819,3.22371,3.13674,3.18641,31732052,0
+DDM.US,D,20100604,000000,3.08225,3.09378,2.95877,2.98603,61512087,0
+DDM.US,D,20100607,000000,2.9997,3.01444,2.91286,2.91558,29485742,0
+DDM.US,D,20100608,000000,2.9188,2.99823,2.88131,2.98443,44845760,0
+DDM.US,D,20100609,000000,3.01676,3.06388,2.94739,2.96722,33972168,0
+DDM.US,D,20100610,000000,3.05333,3.13512,3.05172,3.12817,40120229,0
+DDM.US,D,20100611,000000,3.07846,3.15776,3.07692,3.15709,28329749,0
+DDM.US,D,20100614,000000,3.20003,3.2289,3.14104,3.14619,24749167,0
+DDM.US,D,20100615,000000,3.18723,3.27796,3.17498,3.27057,20357873,0
+DDM.US,D,20100616,000000,3.24218,3.29065,3.23052,3.27869,23321673,0
+DDM.US,D,20100617,000000,3.29742,3.2988,3.22141,3.29443,37399273,0
+DDM.US,D,20100618,000000,3.30436,3.32514,3.28773,3.30436,25242862,0
+DDM.US,D,20100621,000000,3.38361,3.39664,3.26965,3.3014,35894779,0
+DDM.US,D,20100622,000000,3.2988,3.32514,3.19316,3.19944,37837233,0
+DDM.US,D,20100623,000000,3.20755,3.24518,3.15709,3.20294,39634337,0
+DDM.US,D,20100624,000000,3.17271,3.181,3.0967,3.11347,49936053,0
+DDM.US,D,20100625,000000,3.12539,3.14167,3.06767,3.12407,39927490,0
+DDM.US,D,20100628,000000,3.12112,3.14245,3.08128,3.10283,24659032,0
+DDM.US,D,20100629,000000,3.0312,3.0312,2.90363,2.9398,56492916,0
+DDM.US,D,20100630,000000,2.92725,2.96305,2.8707,2.87921,33873759,0
+DDM.US,D,20100701,000000,2.8797,2.89492,2.79049,2.85652,66027647,0
+DDM.US,D,20100702,000000,2.86535,2.8797,2.78684,2.8254,33025346,0
+DDM.US,D,20100706,000000,2.89492,2.92983,2.81299,2.86181,33391633,0
+DDM.US,D,20100707,000000,2.86818,3.03185,2.86535,3.02663,42322320,0
+DDM.US,D,20100708,000000,3.06694,3.10223,3.03569,3.10223,29019425,0
+DDM.US,D,20100709,000000,3.09748,3.13943,3.08941,3.13943,22754136,0
+DDM.US,D,20100712,000000,3.12329,3.15067,3.10443,3.14774,18694689,0
+DDM.US,D,20100713,000000,3.20755,3.26521,3.2039,3.23706,24832812,0
+DDM.US,D,20100714,000000,3.22587,3.26166,3.20003,3.23993,20701875,0
+DDM.US,D,20100715,000000,3.23706,3.24814,3.15995,3.23706,25826569,0
+DDM.US,D,20100716,000000,3.19865,3.20521,3.06325,3.07608,31446922,0
+DDM.US,D,20100719,000000,3.09981,3.12733,3.05926,3.11186,17132057,0
+DDM.US,D,20100720,000000,3.01745,3.15932,3.01444,3.15393,25479268,0
+DDM.US,D,20100721,000000,3.17725,3.17789,3.05551,3.0878,28181216,0
+DDM.US,D,20100722,000000,3.14678,3.2377,3.14619,3.20819,25391550,0
+DDM.US,D,20100723,000000,3.20085,3.287,3.18878,3.27368,29026264,0
+DDM.US,D,20100726,000000,3.28418,3.33934,3.26965,3.33495,20431208,0
+DDM.US,D,20100727,000000,3.36947,3.37234,3.31883,3.34758,25454807,0
+DDM.US,D,20100728,000000,3.33332,3.35275,3.29813,3.32153,26506891,0
+DDM.US,D,20100729,000000,3.36046,3.37622,3.25049,3.29742,37171034,0
+DDM.US,D,20100730,000000,3.24441,3.32574,3.22671,3.29978,39017192,0
+DDM.US,D,20100802,000000,3.38828,3.44361,3.37377,3.42974,20329944,0
+DDM.US,D,20100803,000000,3.41123,3.43295,3.38453,3.40446,17747517,0
+DDM.US,D,20100804,000000,3.42246,3.45358,3.40446,3.44054,23141671,0
+DDM.US,D,20100805,000000,3.40603,3.43748,3.39507,3.43515,13593324,0
+DDM.US,D,20100806,000000,3.37545,3.42547,3.33495,3.42319,26617130,0
+DDM.US,D,20100809,000000,3.44506,3.46738,3.42023,3.45128,13809648,0
+DDM.US,D,20100810,000000,3.40316,3.45517,3.35808,3.41924,27776797,0
+DDM.US,D,20100811,000000,3.3274,3.329,3.24518,3.25782,30357838,0
+DDM.US,D,20100812,000000,3.17884,3.24218,3.17414,3.2146,30804603,0
+DDM.US,D,20100813,000000,3.20245,3.23848,3.19413,3.20521,21718850,0
+DDM.US,D,20100816,000000,3.17725,3.22433,3.14923,3.20245,19772848,0
+DDM.US,D,20100817,000000,3.24972,3.31883,3.23132,3.27126,22184590,0
+DDM.US,D,20100818,000000,3.26751,3.31883,3.2289,3.28321,24096936,0
+DDM.US,D,20100819,000000,3.25322,3.26814,3.15874,3.19164,31324623,0
+DDM.US,D,20100820,000000,3.17498,3.17725,3.1159,3.15874,27824629,0
+DDM.US,D,20100823,000000,3.18179,3.21301,3.12974,3.13201,32477240,0
+DDM.US,D,20100824,000000,3.06767,3.09543,3.01809,3.04881,47241560,0
+DDM.US,D,20100825,000000,3.02061,3.08368,2.98603,3.06066,30389985,0
+DDM.US,D,20100826,000000,3.08071,3.0878,3.00421,3.01963,31549171,0
+DDM.US,D,20100827,000000,3.05645,3.12407,2.9875,3.12032,32398460,0
+DDM.US,D,20100830,000000,3.09829,3.11717,3.03329,3.03569,19035828,0
+DDM.US,D,20100831,000000,3.01444,3.07287,2.99348,3.0347,35068251,0
+DDM.US,D,20100901,000000,3.1054,3.19714,3.10283,3.19025,23704794,0
+DDM.US,D,20100902,000000,3.20085,3.22286,3.18179,3.22203,16864037,0
+DDM.US,D,20100903,000000,3.28029,3.30576,3.24732,3.30043,23251108,0
+DDM.US,D,20100907,000000,3.27649,3.28321,3.22967,3.23706,18893695,0
+DDM.US,D,20100908,000000,3.24893,3.28987,3.24675,3.26446,13376262,0
+DDM.US,D,20100909,000000,3.32514,3.329,3.26386,3.2819,14979846,0
+DDM.US,D,20100910,000000,3.29371,3.31749,3.27582,3.31359,9176436,0
+DDM.US,D,20100913,000000,3.37028,3.38303,3.33174,3.36947,15497254,0
+DDM.US,D,20100914,000000,3.35808,3.39567,3.33934,3.35599,17441361,0
+DDM.US,D,20100915,000000,3.33874,3.39507,3.32574,3.38746,15820758,0
+DDM.US,D,20100916,000000,3.37315,3.40603,3.35191,3.40316,16461066,0
+DDM.US,D,20100917,000000,3.42449,3.43515,3.38226,3.40399,21657407,0
+DDM.US,D,20100920,000000,3.42831,3.5146,3.41658,3.49972,22685042,0
+DDM.US,D,20100921,000000,3.49588,3.5463,3.47039,3.50054,48888292,0
+DDM.US,D,20100922,000000,3.49588,3.52774,3.46446,3.48545,26899281,0
+DDM.US,D,20100923,000000,3.43597,3.49972,3.4208,3.43748,26734389,0
+DDM.US,D,20100924,000000,3.50783,3.56584,3.50327,3.56059,20787869,0
+DDM.US,D,20100927,000000,3.56122,3.57058,3.52935,3.53483,15612308,0
+DDM.US,D,20100928,000000,3.54473,3.58025,3.47715,3.56122,35894606,0
+DDM.US,D,20100929,000000,3.54318,3.57016,3.52275,3.54473,34421294,0
+DDM.US,D,20100930,000000,3.58081,3.6206,3.48743,3.51584,58127904,0
+DDM.US,D,20101001,000000,3.55738,3.56892,3.51095,3.54236,32927785,0
+DDM.US,D,20101004,000000,3.52935,3.55836,3.4651,3.49126,28087638,0
+DDM.US,D,20101005,000000,3.54857,3.63006,3.53779,3.61172,25708142,0
+DDM.US,D,20101006,000000,3.61563,3.64055,3.60352,3.636,22635631,0
+DDM.US,D,20101007,000000,3.65993,3.65993,3.5865,3.62478,20279063,0
+DDM.US,D,20101008,000000,3.63089,3.67898,3.6111,3.65993,20661996,0
+DDM.US,D,20101011,000000,3.6711,3.67898,3.64359,3.66492,8070106,0
+DDM.US,D,20101012,000000,3.64504,3.69328,3.59928,3.6711,22310000,0
+DDM.US,D,20101013,000000,3.70799,3.76119,3.69565,3.72249,17823769,0
+DDM.US,D,20101014,000000,3.72152,3.73223,3.67271,3.72381,16492941,0
+DDM.US,D,20101015,000000,3.75199,3.75497,3.66416,3.69935,28689185,0
+DDM.US,D,20101018,000000,3.70406,3.76236,3.69328,3.73538,10174343,0
+DDM.US,D,20101019,000000,3.67583,3.70164,3.60085,3.64213,23879540,0
+DDM.US,D,20101020,000000,3.65856,3.76047,3.65462,3.72613,14527193,0
+DDM.US,D,20101021,000000,3.76236,3.80184,3.70324,3.75809,17003105,0
+DDM.US,D,20101022,000000,3.75965,3.76617,3.73223,3.74578,9247207,0
+DDM.US,D,20101025,000000,3.78137,3.82464,3.76617,3.77152,17663660,0
+DDM.US,D,20101026,000000,3.73303,3.78216,3.71706,3.77152,15284490,0
+DDM.US,D,20101027,000000,3.72613,3.75199,3.67189,3.74052,18154239,0
+DDM.US,D,20101028,000000,3.77373,3.77913,3.69422,3.72914,16099055,0
+DDM.US,D,20101029,000000,3.72199,3.74626,3.70834,3.73914,9443156,0
+DDM.US,D,20101101,000000,3.76617,3.82225,3.69852,3.74146,23998677,0
+DDM.US,D,20101102,000000,3.78881,3.80633,3.77832,3.78216,10389178,0
+DDM.US,D,20101103,000000,3.79479,3.81298,3.72613,3.80782,26189879,0
+DDM.US,D,20101104,000000,3.87924,3.95909,3.87185,3.95423,26234636,0
+DDM.US,D,20101105,000000,3.9536,3.96653,3.92703,3.95909,16524356,0
+DDM.US,D,20101108,000000,3.93463,3.94785,3.90768,3.93463,18009941,0
+DDM.US,D,20101109,000000,3.95072,3.95213,3.86962,3.89923,13559501,0
+DDM.US,D,20101110,000000,3.89623,3.91421,3.83743,3.90241,15130683,0
+DDM.US,D,20101111,000000,3.84653,3.87185,3.82159,3.85697,20385495,0
+DDM.US,D,20101112,000000,3.81774,3.85252,3.76047,3.79479,23157483,0
+DDM.US,D,20101115,000000,3.8123,3.85391,3.7962,3.80102,15957021,0
+DDM.US,D,20101116,000000,3.7574,3.76617,3.65385,3.68263,35413380,0
+DDM.US,D,20101117,000000,3.6911,3.70081,3.66625,3.678,18840841,0
+DDM.US,D,20101118,000000,3.73767,3.80535,3.73767,3.79024,18089831,0
+DDM.US,D,20101119,000000,3.78216,3.80988,3.75117,3.8047,9204969,0
+DDM.US,D,20101122,000000,3.77612,3.79704,3.70799,3.7926,18584587,0
+DDM.US,D,20101123,000000,3.72249,3.72533,3.66416,3.69565,21315939,0
+DDM.US,D,20101124,000000,3.73994,3.80184,3.73855,3.7926,12395025,0
+DDM.US,D,20101126,000000,3.73223,3.76119,3.7135,3.7135,7987170,0
+DDM.US,D,20101129,000000,3.68533,3.72613,3.62849,3.71112,19151274,0
+DDM.US,D,20101130,000000,3.64853,3.72071,3.63903,3.68165,21875919,0
+DDM.US,D,20101201,000000,3.77676,3.86136,3.77676,3.84725,17511862,0
+DDM.US,D,20101202,000000,3.85391,3.92933,3.85186,3.91888,13821647,0
+DDM.US,D,20101203,000000,3.88804,3.93905,3.88804,3.93163,12131892,0
+DDM.US,D,20101206,000000,3.92349,3.94148,3.91138,3.92257,7788238,0
+DDM.US,D,20101207,000000,3.98117,3.9862,3.91503,3.91805,18664545,0
+DDM.US,D,20101208,000000,3.91805,3.94227,3.89923,3.92933,10726446,0
+DDM.US,D,20101209,000000,3.96106,3.96414,3.90403,3.93163,12220416,0
+DDM.US,D,20101210,000000,3.94465,3.96048,3.92118,3.95484,10481779,0
+DDM.US,D,20101213,000000,3.98558,4.00892,3.9656,3.97342,11330844,0
+DDM.US,D,20101214,000000,3.98117,4.03265,3.978,4.00799,12678666,0
+DDM.US,D,20101215,000000,4.01869,4.03629,3.98344,3.99681,11192180,0
+DDM.US,D,20101216,000000,4.00508,4.03567,3.96719,4.0244,21963071,0
+DDM.US,D,20101217,000000,4.02153,4.0229,3.98758,4.0221,9781103,0
+DDM.US,D,20101220,000000,4.03484,4.03629,3.98261,4.0059,9950042,0
+DDM.US,D,20101221,000000,4.02814,4.05671,4.02339,4.04674,6428191,0
+DDM.US,D,20101222,000000,4.04771,4.06931,4.04153,4.06493,5609047,0
+DDM.US,D,20101223,000000,4.05733,4.07461,4.04674,4.07086,4326486,0
+DDM.US,D,20101227,000000,4.04373,4.06351,4.02971,4.05827,3899153,0
+DDM.US,D,20101228,000000,4.0739,4.08215,4.04373,4.0733,13834444,0
+DDM.US,D,20101229,000000,4.08511,4.10569,4.08006,4.08101,5187772,0
+DDM.US,D,20101230,000000,4.07344,4.08511,4.05511,4.06672,5517378,0
+DDM.US,D,20101231,000000,4.05511,4.08667,4.03858,4.08151,4020134,0
+DDM.US,D,20110103,000000,4.13363,4.16669,4.13169,4.13289,11793061,0
+DDM.US,D,20110104,000000,4.18857,4.18857,4.11302,4.14856,11216489,0
+DDM.US,D,20110105,000000,4.13446,4.18999,4.12638,4.17592,9895244,0
+DDM.US,D,20110106,000000,4.18546,4.18999,4.14119,4.16066,8381359,0
+DDM.US,D,20110107,000000,4.16912,4.18288,4.09195,4.14486,14078326,0
+DDM.US,D,20110110,000000,4.11589,4.12852,4.0739,4.1189,8070645,0
+DDM.US,D,20110111,000000,4.14914,4.16591,4.11731,4.14178,9510508,0
+DDM.US,D,20110112,000000,4.18478,4.22135,4.17753,4.20558,8554828,0
+DDM.US,D,20110113,000000,4.20083,4.20083,4.16271,4.18793,10042803,0
+DDM.US,D,20110114,000000,4.16835,4.2295,4.16207,4.22363,6574507,0
+DDM.US,D,20110118,000000,4.23049,4.277,4.22891,4.26233,13673377,0
+DDM.US,D,20110119,000000,4.271,4.28125,4.23729,4.25622,17289572,0
+DDM.US,D,20110120,000000,4.23209,4.271,4.1979,4.25454,18091030,0
+DDM.US,D,20110121,000000,4.30594,4.31343,4.2738,4.29159,9351010,0
+DDM.US,D,20110124,000000,4.28265,4.36934,4.27929,4.3662,14013592,0
+DDM.US,D,20110125,000000,4.35224,4.37086,4.30734,4.36322,21321539,0
+DDM.US,D,20110126,000000,4.36934,4.39681,4.35301,4.37149,19602155,0
+DDM.US,D,20110127,000000,4.37391,4.39535,4.36097,4.37149,14705602,0
+DDM.US,D,20110128,000000,4.37712,4.39068,4.23729,4.25454,24668804,0
+DDM.US,D,20110131,000000,4.2711,4.30045,4.24692,4.29909,15945991,0
+DDM.US,D,20110201,000000,4.34056,4.41486,4.33224,4.40195,19122873,0
+DDM.US,D,20110202,000000,4.39068,4.42176,4.38992,4.40877,13160648,0
+DDM.US,D,20110203,000000,4.40195,4.43958,4.36536,4.42569,17000160,0
+DDM.US,D,20110204,000000,4.42482,4.44869,4.39939,4.44713,10537169,0
+DDM.US,D,20110207,000000,4.46347,4.51979,4.46187,4.49921,20451886,0
+DDM.US,D,20110208,000000,4.5045,4.56115,4.49692,4.55595,12613650,0
+DDM.US,D,20110209,000000,4.55447,4.57619,4.52711,4.5651,13977289,0
+DDM.US,D,20110210,000000,4.52711,4.5646,4.50292,4.55329,15228012,0
+DDM.US,D,20110211,000000,4.52989,4.60142,4.52479,4.59374,9340192,0
+DDM.US,D,20110214,000000,4.58264,4.59739,4.56703,4.58944,9106976,0
+DDM.US,D,20110215,000000,4.56945,4.5718,4.53655,4.55737,10387683,0
+DDM.US,D,20110216,000000,4.58219,4.62186,4.57039,4.61128,14949384,0
+DDM.US,D,20110218,000000,4.63404,4.68898,4.62915,4.68751,6949455,0
+DDM.US,D,20110222,000000,4.63164,4.66078,4.52574,4.55595,24745695,0
+DDM.US,D,20110223,000000,4.54039,4.54711,4.44028,4.47698,24574089,0
+DDM.US,D,20110224,000000,4.47294,4.49077,4.38397,4.4449,20375733,0
+DDM.US,D,20110225,000000,4.47761,4.51319,4.47041,4.50081,10716086,0
+DDM.US,D,20110228,000000,4.52668,4.57739,4.52269,4.57739,9577223,0
+DDM.US,D,20110301,000000,4.59897,4.59897,4.44101,4.44266,19970998,0
+DDM.US,D,20110302,000000,4.4314,4.48413,4.41456,4.44713,19980519,0
+DDM.US,D,20110303,000000,4.5193,4.6096,4.51734,4.58895,10994972,0
+DDM.US,D,20110304,000000,4.59226,4.59897,4.4555,4.51979,19227010,0
+DDM.US,D,20110307,000000,4.53941,4.57739,4.42721,4.46652,16515021,0
+DDM.US,D,20110308,000000,4.47373,4.58704,4.45326,4.55881,12907468,0
+DDM.US,D,20110309,000000,4.54757,4.59276,4.51831,4.5597,14108842,0
+DDM.US,D,20110310,000000,4.47904,4.47904,4.38155,4.39132,25067930,0
+DDM.US,D,20110311,000000,4.35204,4.46963,4.35139,4.43588,16044686,0
+DDM.US,D,20110314,000000,4.38834,4.41582,4.32907,4.39603,16210107,0
+DDM.US,D,20110315,000000,4.19499,4.3412,4.18138,4.29485,36941601,0
+DDM.US,D,20110316,000000,4.25928,4.2738,4.08006,4.12095,40897535,0
+DDM.US,D,20110317,000000,4.21712,4.25386,4.18041,4.23251,20580258,0
+DDM.US,D,20110318,000000,4.33511,4.34649,4.2736,4.29617,16978644,0
+DDM.US,D,20110321,000000,4.38753,4.45642,4.38601,4.42108,9782206,0
+DDM.US,D,20110322,000000,4.42108,4.43667,4.40264,4.41456,7222271,0
+DDM.US,D,20110323,000000,4.39603,4.48511,4.37796,4.46026,9644217,0
+DDM.US,D,20110324,000000,4.51185,4.53941,4.47185,4.52668,12455310,0
+DDM.US,D,20110325,000000,4.54039,4.59039,4.5352,4.56068,11275785,0
+DDM.US,D,20110328,000000,4.57325,4.59897,4.54374,4.54422,6688085,0
+DDM.US,D,20110329,000000,4.54614,4.61128,4.52431,4.60336,5725274,0
+DDM.US,D,20110330,000000,4.64084,4.68364,4.63695,4.65544,7648423,0
+DDM.US,D,20110331,000000,4.65737,4.68364,4.63645,4.64183,9036541,0
+DDM.US,D,20110401,000000,4.68459,4.71134,4.65103,4.67537,10272049,0
+DDM.US,D,20110404,000000,4.69045,4.70405,4.67292,4.6948,9454719,0
+DDM.US,D,20110405,000000,4.67829,4.72642,4.65737,4.69188,9799686,0
+DDM.US,D,20110406,000000,4.73421,4.74293,4.70016,4.72496,7872587,0
+DDM.US,D,20110407,000000,4.71669,4.73469,4.64715,4.70793,11959017,0
+DDM.US,D,20110408,000000,4.73954,4.74149,4.64084,4.69045,8561638,0
+DDM.US,D,20110411,000000,4.6987,4.73564,4.66565,4.68751,8832552,0
+DDM.US,D,20110412,000000,4.62724,4.64571,4.57569,4.59689,10646620,0
+DDM.US,D,20110413,000000,4.64961,4.65056,4.56753,4.59995,10297480,0
+DDM.US,D,20110414,000000,4.56068,4.62868,4.52171,4.61517,10053014,0
+DDM.US,D,20110415,000000,4.63596,4.67633,4.6052,4.65883,13972756,0
+DDM.US,D,20110418,000000,4.55595,4.56068,4.46963,4.54949,19443876,0
+DDM.US,D,20110419,000000,4.568,4.6052,4.5485,4.59561,10953389,0
+DDM.US,D,20110420,000000,4.71377,4.75948,4.70211,4.74489,16687608,0
+DDM.US,D,20110421,000000,4.76531,4.78039,4.73564,4.77941,10296287,0
+DDM.US,D,20110425,000000,4.76969,4.7726,4.73469,4.75997,9842777,0
+DDM.US,D,20110426,000000,4.77698,4.86109,4.76969,4.85039,19752955,0
+DDM.US,D,20110427,000000,4.86207,4.93938,4.847,4.92724,22814561,0
+DDM.US,D,20110428,000000,4.91409,4.99141,4.91312,4.98214,14993945,0
+DDM.US,D,20110429,000000,4.99531,5.03711,4.99191,5.03711,11324036,0
+DDM.US,D,20110502,000000,5.07065,5.07548,4.99673,5.01375,16916471,0
+DDM.US,D,20110503,000000,5.00887,5.04003,4.96855,5.01179,13741000,0
+DDM.US,D,20110504,000000,5.00209,5.00649,4.90922,4.94178,21004419,0
+DDM.US,D,20110505,000000,4.91409,4.93501,4.79204,4.84262,21979068,0
+DDM.US,D,20110506,000000,4.92676,4.97872,4.8538,4.89225,15137830,0
+DDM.US,D,20110509,000000,4.88493,4.95104,4.87133,4.92092,9371175,0
+DDM.US,D,20110510,000000,4.94325,4.99723,4.93161,4.97872,14520946,0
+DDM.US,D,20110511,000000,4.96465,4.96513,4.84796,4.89126,17906110,0
+DDM.US,D,20110512,000000,4.86207,4.95786,4.81734,4.94079,20301720,0
+DDM.US,D,20110513,000000,4.94617,4.95349,4.82025,4.8645,17935789,0
+DDM.US,D,20110516,000000,4.83192,4.89657,4.81198,4.82512,10282201,0
+DDM.US,D,20110517,000000,4.78428,4.80616,4.69968,4.77551,19333469,0
+DDM.US,D,20110518,000000,4.78281,4.85283,4.75657,4.84456,8191487,0
+DDM.US,D,20110519,000000,4.87083,4.90145,4.82415,4.87858,11811865,0
+DDM.US,D,20110520,000000,4.86207,4.86988,4.78768,4.80762,16062764,0
+DDM.US,D,20110523,000000,4.68459,4.73272,4.66952,4.70793,12905835,0
+DDM.US,D,20110524,000000,4.72496,4.73857,4.68217,4.69045,12512876,0
+DDM.US,D,20110525,000000,4.653,4.75072,4.65203,4.71523,11659093,0
+DDM.US,D,20110526,000000,4.69821,4.7546,4.65932,4.72883,11726106,0
+DDM.US,D,20110527,000000,4.7546,4.79061,4.7405,4.75801,10604798,0
+DDM.US,D,20110531,000000,4.8397,4.85671,4.78768,4.85526,12667208,0
+DDM.US,D,20110601,000000,4.82755,4.82804,4.63255,4.64084,24256261,0
+DDM.US,D,20110602,000000,4.64232,4.65103,4.5646,4.6091,16447924,0
+DDM.US,D,20110603,000000,4.50228,4.58506,4.49853,4.53655,14573811,0
+DDM.US,D,20110606,000000,4.5193,4.53421,4.47309,4.49012,11957968,0
+DDM.US,D,20110607,000000,4.53082,4.55447,4.47041,4.47185,11257165,0
+DDM.US,D,20110608,000000,4.46279,4.4963,4.44043,4.45963,12429093,0
+DDM.US,D,20110609,000000,4.47846,4.55921,4.46662,4.51584,7612673,0
+DDM.US,D,20110610,000000,4.48288,4.48944,4.37557,4.38753,17390321,0
+DDM.US,D,20110613,000000,4.4131,4.43446,4.3662,4.39294,12340924,0
+DDM.US,D,20110614,000000,4.45024,4.51643,4.4481,4.48043,12316165,0
+DDM.US,D,20110615,000000,4.40566,4.43588,4.3252,4.34839,27517926,0
+DDM.US,D,20110616,000000,4.34649,4.41961,4.33443,4.39954,17962249,0
+DDM.US,D,20110617,000000,4.46279,4.47986,4.40364,4.43174,16570705,0
+DDM.US,D,20110620,000000,4.401,4.50081,4.3974,4.48511,12092242,0
+DDM.US,D,20110621,000000,4.5188,4.58704,4.50165,4.5651,15384450,0
+DDM.US,D,20110622,000000,4.52844,4.58074,4.50401,4.5068,13446601,0
+DDM.US,D,20110623,000000,4.41661,4.47041,4.33206,4.4683,30714549,0
+DDM.US,D,20110624,000000,4.46444,4.46746,4.36934,4.38397,22456345,0
+DDM.US,D,20110627,000000,4.38849,4.49707,4.3763,4.45502,12946906,0
+DDM.US,D,20110628,000000,4.49027,4.5651,4.48062,4.5651,10559028,0
+DDM.US,D,20110629,000000,4.59176,4.63794,4.55546,4.62383,16091746,0
+DDM.US,D,20110630,000000,4.65883,4.74732,4.65056,4.7308,12069381,0
+DDM.US,D,20110701,000000,4.74489,4.87323,4.72739,4.86158,16713823,0
+DDM.US,D,20110705,000000,4.86061,4.87858,4.82997,4.85428,15228479,0
+DDM.US,D,20110706,000000,4.8465,4.91505,4.8358,4.90244,12486408,0
+DDM.US,D,20110707,000000,4.96127,5.00259,4.94325,4.97581,12700979,0
+DDM.US,D,20110708,000000,4.89804,4.92676,4.85428,4.92676,13291091,0
+DDM.US,D,20110711,000000,4.83192,4.85234,4.78086,4.80857,12546113,0
+DDM.US,D,20110712,000000,4.80712,4.85768,4.76336,4.76386,17651585,0
+DDM.US,D,20110713,000000,4.81004,4.88736,4.776,4.80128,17025664,0
+DDM.US,D,20110714,000000,4.80857,4.86644,4.73662,4.75268,23437874,0
+DDM.US,D,20110715,000000,4.80421,4.80616,4.72931,4.79109,16710259,0
+DDM.US,D,20110718,000000,4.73906,4.74878,4.64764,4.71474,16983173,0
+DDM.US,D,20110719,000000,4.77357,4.88444,4.77212,4.86938,14832869,0
+DDM.US,D,20110720,000000,4.88297,4.88639,4.84214,4.86207,10828281,0
+DDM.US,D,20110721,000000,4.90388,5.00062,4.87858,4.97922,22237714,0
+DDM.US,D,20110722,000000,4.96805,4.97777,4.91604,4.94519,12115440,0
+DDM.US,D,20110725,000000,4.84602,4.92433,4.82948,4.87614,13506230,0
+DDM.US,D,20110726,000000,4.84749,4.85916,4.79594,4.80809,18283545,0
+DDM.US,D,20110727,000000,4.77212,4.77309,4.64183,4.65494,23754410,0
+DDM.US,D,20110728,000000,4.65056,4.71474,4.59325,4.60763,22085093,0
+DDM.US,D,20110729,000000,4.52123,4.60666,4.48661,4.53471,25531838,0
+DDM.US,D,20110801,000000,4.64326,4.65883,4.42253,4.51831,41957778,0
+DDM.US,D,20110802,000000,4.46375,4.51284,4.32048,4.32048,28329383,0
+DDM.US,D,20110803,000000,4.33443,4.35384,4.20608,4.34839,34196188,0
+DDM.US,D,20110804,000000,4.23861,4.25751,3.96497,3.9726,58097629,0
+DDM.US,D,20110805,000000,4.07476,4.10182,3.80437,4.01271,64804759,0
+DDM.US,D,20110808,000000,3.80039,3.9263,3.57794,3.58025,60643456,0
+DDM.US,D,20110809,000000,3.68394,3.86262,3.44034,3.86262,52517661,0
+DDM.US,D,20110810,000000,3.71223,3.74467,3.48459,3.50166,63801315,0
+DDM.US,D,20110811,000000,3.57222,3.8739,3.54775,3.76965,46244264,0
+DDM.US,D,20110812,000000,3.85293,3.92329,3.79304,3.87326,36086654,0
+DDM.US,D,20110815,000000,3.94532,4.01884,3.92118,4.01562,16895211,0
+DDM.US,D,20110816,000000,3.95621,4.02229,3.88485,3.96269,27550488,0
+DDM.US,D,20110817,000000,4.00673,4.06049,3.91421,3.97722,20275463,0
+DDM.US,D,20110818,000000,3.79212,3.79731,3.60814,3.69726,65923829,0
+DDM.US,D,20110819,000000,3.59176,3.7492,3.55836,3.56512,41766061,0
+DDM.US,D,20110822,000000,3.71825,3.72282,3.57299,3.59034,28776658,0
+DDM.US,D,20110823,000000,3.62704,3.80067,3.60085,3.79304,38919191,0
+DDM.US,D,20110824,000000,3.78474,3.91082,3.76328,3.90141,30268358,0
+DDM.US,D,20110825,000000,3.92995,3.95973,3.75545,3.78474,35885311,0
+DDM.US,D,20110826,000000,3.74594,3.90768,3.63843,3.8824,40020803,0
+DDM.US,D,20110829,000000,3.96719,4.05511,3.96719,4.0507,20783295,0
+DDM.US,D,20110830,000000,4.02814,4.12274,3.97504,4.06868,27905436,0
+DDM.US,D,20110831,000000,4.12372,4.18123,4.04977,4.10801,36045320,0
+DDM.US,D,20110901,000000,4.11841,4.18318,4.02095,4.02814,25350004,0
+DDM.US,D,20110902,000000,3.88048,3.91888,3.8279,3.85173,10719955,0
+DDM.US,D,20110906,000000,3.65194,3.79397,3.63779,3.77757,42049741,0
+DDM.US,D,20110907,000000,3.88309,3.96497,3.85571,3.95958,22674569,0
+DDM.US,D,20110908,000000,3.92242,4.01192,3.87602,3.88309,27837629,0
+DDM.US,D,20110909,000000,3.80116,3.8047,3.63696,3.67612,43555652,0
+DDM.US,D,20110912,000000,3.57858,3.72361,3.56428,3.72186,33891651,0
+DDM.US,D,20110913,000000,3.73337,3.78007,3.67515,3.75006,31497584,0
+DDM.US,D,20110914,000000,3.78994,3.9463,3.67977,3.85014,28088358,0
+DDM.US,D,20110915,000000,3.92179,3.98117,3.87844,3.97959,25628867,0
+DDM.US,D,20110916,000000,4.01495,4.04785,3.95889,4.02971,23745536,0
+DDM.US,D,20110919,000000,3.90465,3.98699,3.85222,3.9536,12533836,0
+DDM.US,D,20110920,000000,3.98773,4.05989,3.93759,3.96414,26662732,0
+DDM.US,D,20110921,000000,3.96875,3.98856,3.75565,3.75565,35535830,0
+DDM.US,D,20110922,000000,3.55738,3.58728,3.40781,3.49475,47783793,0
+DDM.US,D,20110923,000000,3.4577,3.54995,3.43534,3.51998,25253827,0
+DDM.US,D,20110926,000000,3.58422,3.70997,3.52379,3.70295,35016055,0
+DDM.US,D,20110927,000000,3.84984,3.91935,3.76169,3.80004,30709166,0
+DDM.US,D,20110928,000000,3.82698,3.88629,3.66819,3.68073,15854530,0
+DDM.US,D,20110929,000000,3.80923,3.85186,3.64742,3.77913,30914651,0
+DDM.US,D,20110930,000000,3.67285,3.763,3.60784,3.61922,27773731,0
+DDM.US,D,20111003,000000,3.56428,3.65418,3.43767,3.44381,33411595,0
+DDM.US,D,20111004,000000,3.35716,3.55058,3.27979,3.52684,42390478,0
+DDM.US,D,20111005,000000,3.53665,3.63857,3.49936,3.63099,26704082,0
+DDM.US,D,20111006,000000,3.63317,3.75711,3.57702,3.75418,27553972,0
+DDM.US,D,20111007,000000,3.80249,3.82474,3.70213,3.74334,34264737,0
+DDM.US,D,20111010,000000,3.85508,3.96399,3.85281,3.96399,15092913,0
+DDM.US,D,20111011,000000,3.91776,3.97038,3.91334,3.94848,14494172,0
+DDM.US,D,20111012,000000,3.99837,4.09367,3.97644,4.01884,11246166,0
+DDM.US,D,20111013,000000,3.98261,4.01495,3.92098,3.98994,16063509,0
+DDM.US,D,20111014,000000,4.07282,4.11049,4.02764,4.10892,11006241,0
+DDM.US,D,20111017,000000,4.07568,4.07651,3.91935,3.93527,19328170,0
+DDM.US,D,20111018,000000,3.91109,4.10958,3.86228,4.0515,25704293,0
+DDM.US,D,20111019,000000,4.04785,4.09892,3.98261,4.01054,20130299,0
+DDM.US,D,20111020,000000,4.01562,4.0638,3.93163,4.03265,25051394,0
+DDM.US,D,20111021,000000,4.12687,4.22614,4.12387,4.21921,18994742,0
+DDM.US,D,20111024,000000,4.24487,4.31775,4.23588,4.29597,15145393,0
+DDM.US,D,20111025,000000,4.24992,4.25879,4.13135,4.14914,11902212,0
+DDM.US,D,20111026,000000,4.26409,4.27887,4.13938,4.26329,18213601,0
+DDM.US,D,20111027,000000,4.45361,4.56206,4.40717,4.51057,26310680,0
+DDM.US,D,20111028,000000,4.4838,4.53751,4.47344,4.52844,13513188,0
+DDM.US,D,20111031,000000,4.42128,4.43618,4.32028,4.32028,6532531,0
+DDM.US,D,20111101,000000,4.14311,4.19951,4.08461,4.10751,12033792,0
+DDM.US,D,20111102,000000,4.20932,4.25717,4.16654,4.22891,5774224,0
+DDM.US,D,20111103,000000,4.31693,4.39458,4.23359,4.37699,10157379,0
+DDM.US,D,20111104,000000,4.32339,4.34022,4.23729,4.33575,5146855,0
+DDM.US,D,20111107,000000,4.33283,4.39889,4.26044,4.39376,12467354,0
+DDM.US,D,20111108,000000,4.4385,4.49123,4.35805,4.47732,11923524,0
+DDM.US,D,20111109,000000,4.31231,4.33804,4.15826,4.19289,31142219,0
+DDM.US,D,20111110,000000,4.28313,4.32339,4.20573,4.27818,23121539,0
+DDM.US,D,20111111,000000,4.37474,4.48,4.37474,4.46299,14359904,0
+DDM.US,D,20111114,000000,4.45268,4.46978,4.36836,4.40809,10439681,0
+DDM.US,D,20111115,000000,4.38237,4.47061,4.34985,4.41582,11621915,0
+DDM.US,D,20111116,000000,4.34839,4.43618,4.2759,4.28607,17641108,0
+DDM.US,D,20111117,000000,4.28902,4.31858,4.12225,4.19645,20825713,0
+DDM.US,D,20111118,000000,4.22217,4.25148,4.18054,4.20857,9841590,0
+DDM.US,D,20111121,000000,4.09367,4.10801,3.96253,4.02828,22094009,0
+DDM.US,D,20111122,000000,4.01054,4.05011,3.9536,3.99681,15194148,0
+DDM.US,D,20111123,000000,3.92688,3.93677,3.83242,3.83398,16419884,0
+DDM.US,D,20111125,000000,3.82474,3.90673,3.82159,3.82159,6015336,0
+DDM.US,D,20111128,000000,3.99598,4.03954,3.96106,4.01355,15171376,0
+DDM.US,D,20111129,000000,4.03105,4.09245,4.01641,4.04563,11478857,0
+DDM.US,D,20111130,000000,4.25386,4.38538,4.25118,4.37056,13843306,0
+DDM.US,D,20111201,000000,4.35805,4.39701,4.33346,4.36769,11296547,0
+DDM.US,D,20111202,000000,4.44825,4.45977,4.35889,4.36322,15072486,0
+DDM.US,D,20111205,000000,4.48964,4.48964,4.37313,4.42512,18287352,0
+DDM.US,D,20111206,000000,4.42805,4.50991,4.40809,4.45594,10673919,0
+DDM.US,D,20111207,000000,4.43543,4.54565,4.39889,4.50277,9387229,0
+DDM.US,D,20111208,000000,4.46855,4.48895,4.32817,4.34985,16941611,0
+DDM.US,D,20111209,000000,4.38616,4.50796,4.38476,4.48321,17646813,0
+DDM.US,D,20111212,000000,4.4219,4.4219,4.30701,4.36993,18426112,0
+DDM.US,D,20111213,000000,4.41961,4.46138,4.28313,4.32048,18647894,0
+DDM.US,D,20111214,000000,4.28382,4.31455,4.20257,4.23049,16066896,0
+DDM.US,D,20111215,000000,4.32739,4.33192,4.24932,4.2612,14749590,0
+DDM.US,D,20111216,000000,4.31617,4.33346,4.22519,4.24917,14066080,0
+DDM.US,D,20111219,000000,4.27998,4.30254,4.16354,4.18697,14496157,0
+DDM.US,D,20111220,000000,4.31089,4.43687,4.30701,4.4219,15379077,0
+DDM.US,D,20111221,000000,4.43461,4.43687,4.35042,4.42512,7690798,0
+DDM.US,D,20111222,000000,4.45594,4.48604,4.44053,4.48161,10173190,0
+DDM.US,D,20111223,000000,4.49985,4.5685,4.48321,4.5651,7363094,0
+DDM.US,D,20111227,000000,4.55881,4.59325,4.54757,4.56945,6490950,0
+DDM.US,D,20111228,000000,4.57276,4.57276,4.45283,4.46375,8422744,0
+DDM.US,D,20111229,000000,4.48463,4.56655,4.47811,4.55496,11459262,0
+DDM.US,D,20111230,000000,4.54131,4.56399,4.5045,4.5045,6428820,0
+DDM.US,D,20120103,000000,4.66029,4.70308,4.63596,4.63596,11423131,0
+DDM.US,D,20120104,000000,4.61755,4.66905,4.59851,4.66174,11517635,0
+DDM.US,D,20120105,000000,4.62236,4.67292,4.55921,4.66174,17693071,0
+DDM.US,D,20120106,000000,4.66905,4.67001,4.60142,4.62575,13391519,0
+DDM.US,D,20120109,000000,4.64326,4.65592,4.59945,4.63843,9806125,0
+DDM.US,D,20120110,000000,4.7308,4.73857,4.68364,4.69188,9650554,0
+DDM.US,D,20120111,000000,4.66613,4.69628,4.64764,4.68751,10183551,0
+DDM.US,D,20120112,000000,4.69628,4.71232,4.63744,4.70211,9535615,0
+DDM.US,D,20120113,000000,4.63794,4.67001,4.58074,4.67001,17775781,0
+DDM.US,D,20120117,000000,4.74198,4.78039,4.69628,4.70744,10151629,0
+DDM.US,D,20120118,000000,4.70454,4.79302,4.69385,4.78476,9341041,0
+DDM.US,D,20120119,000000,4.81198,4.82657,4.77845,4.82608,9444617,0
+DDM.US,D,20120120,000000,4.82997,4.89804,4.81976,4.89804,8900428,0
+DDM.US,D,20120123,000000,4.89415,4.92915,4.85283,4.88639,10367899,0
+DDM.US,D,20120124,000000,4.83046,4.86547,4.81394,4.85963,6467950,0
+DDM.US,D,20120125,000000,4.82804,4.94178,4.78816,4.91895,18352789,0
+DDM.US,D,20120126,000000,4.97048,4.99092,4.87566,4.90725,12094149,0
+DDM.US,D,20120127,000000,4.86109,4.88297,4.82657,4.85671,15017470,0
+DDM.US,D,20120130,000000,4.78184,4.847,4.74828,4.84505,17309718,0
+DDM.US,D,20120131,000000,4.88979,4.89462,4.77649,4.82948,16581032,0
+DDM.US,D,20120201,000000,4.90536,4.94469,4.88247,4.89176,16368739,0
+DDM.US,D,20120202,000000,4.90342,4.91263,4.85818,4.88688,8496160,0
+DDM.US,D,20120203,000000,4.98021,5.0113,4.96367,5.00502,11802145,0
+DDM.US,D,20120206,000000,4.9627,4.99092,4.95152,4.98751,6048159,0
+DDM.US,D,20120207,000000,4.97434,5.03611,4.94228,5.01765,13225339,0
+DDM.US,D,20120208,000000,5.02449,5.03711,4.97727,5.03468,9062744,0
+DDM.US,D,20120209,000000,5.0507,5.06192,5.00015,5.03516,11809208,0
+DDM.US,D,20120210,000000,4.95592,4.97048,4.92141,4.97048,12118268,0
+DDM.US,D,20120213,000000,5.02741,5.03468,4.98214,5.02203,6933050,0
+DDM.US,D,20120214,000000,5.00356,5.02884,4.95689,5.02496,10422958,0
+DDM.US,D,20120215,000000,5.05315,5.05412,4.93983,4.96513,18325274,0
+DDM.US,D,20120216,000000,4.97343,5.06528,4.96953,5.05752,13170574,0
+DDM.US,D,20120217,000000,5.10273,5.10664,5.06528,5.09402,12589895,0
+DDM.US,D,20120221,000000,5.12219,5.13578,5.0726,5.10419,11073260,0
+DDM.US,D,20120222,000000,5.09547,5.1139,5.06387,5.08377,11819216,0
+DDM.US,D,20120223,000000,5.0726,5.12951,5.04003,5.12171,12971911,0
+DDM.US,D,20120224,000000,5.13578,5.146,5.09547,5.12415,7770534,0
+DDM.US,D,20120227,000000,5.07065,5.15672,5.04149,5.12415,12399852,0
+DDM.US,D,20120228,000000,5.12415,5.15672,5.10225,5.14452,10679452,0
+DDM.US,D,20120229,000000,5.15575,5.18295,5.08183,5.10127,12343539,0
+DDM.US,D,20120301,000000,5.12219,5.16403,5.09302,5.12024,15532769,0
+DDM.US,D,20120302,000000,5.11536,5.13578,5.08034,5.11682,9564214,0
+DDM.US,D,20120305,000000,5.10225,5.12024,5.04631,5.10567,10544871,0
+DDM.US,D,20120306,000000,4.99045,5.00502,4.93111,4.94811,12805782,0
+DDM.US,D,20120307,000000,4.96563,5.02984,4.95251,5.01423,3422026,0
+DDM.US,D,20120308,000000,5.06144,5.09206,5.03711,5.06869,6971355,0
+DDM.US,D,20120309,000000,5.09156,5.11682,5.06773,5.08475,10760343,0
+DDM.US,D,20120312,000000,5.08718,5.12316,5.07938,5.10664,9923259,0
+DDM.US,D,20120313,000000,5.15575,5.28944,5.13775,5.28748,14247205,0
+DDM.US,D,20120314,000000,5.29138,5.32104,5.27779,5.30065,13656040,0
+DDM.US,D,20120315,000000,5.31135,5.34682,5.28166,5.34099,14642372,0
+DDM.US,D,20120316,000000,5.37112,5.37892,5.33079,5.33224,8415986,0
+DDM.US,D,20120319,000000,5.32005,5.35994,5.31036,5.33323,8788381,0
+DDM.US,D,20120320,000000,5.27486,5.30402,5.24179,5.27919,9354011,0
+DDM.US,D,20120321,000000,5.29089,5.29529,5.23257,5.24565,8314083,0
+DDM.US,D,20120322,000000,5.18588,5.21069,5.15575,5.18002,18171750,0
+DDM.US,D,20120323,000000,5.18588,5.22283,5.14403,5.21407,8792838,0
+DDM.US,D,20120326,000000,5.27829,5.33708,5.27438,5.33565,10371716,0
+DDM.US,D,20120327,000000,5.34099,5.35359,5.29725,5.30112,7701765,0
+DDM.US,D,20120328,000000,5.3045,5.31322,5.19758,5.24179,12825642,0
+DDM.US,D,20120329,000000,5.18731,5.2637,5.16934,5.25443,11531190,0
+DDM.US,D,20120330,000000,5.29821,5.32104,5.25882,5.31135,7741137,0
+DDM.US,D,20120402,000000,5.28993,5.37892,5.26417,5.34775,11054327,0
+DDM.US,D,20120403,000000,5.33614,5.35557,5.24909,5.29969,10131306,0
+DDM.US,D,20120404,000000,5.2121,5.22479,5.15767,5.2034,12319277,0
+DDM.US,D,20120405,000000,5.1669,5.22039,5.15672,5.19172,6565355,0
+DDM.US,D,20120409,000000,5.07693,5.12901,5.07016,5.09498,7710442,0
+DDM.US,D,20120410,000000,5.07065,5.08718,4.92043,4.92043,17022585,0
+DDM.US,D,20120411,000000,5.01668,5.02692,4.98264,4.99435,9340961,0
+DDM.US,D,20120412,000000,5.01278,5.13726,5.00649,5.13726,10129225,0
+DDM.US,D,20120413,000000,5.10468,5.10518,5.02496,5.0327,8048809,0
+DDM.US,D,20120416,000000,5.09743,5.13194,5.05412,5.08377,11223375,0
+DDM.US,D,20120417,000000,5.14214,5.24662,5.14214,5.23356,6295247,0
+DDM.US,D,20120418,000000,5.17904,5.22089,5.1606,5.1669,8360882,0
+DDM.US,D,20120419,000000,5.17616,5.20922,5.06144,5.11487,17541664,0
+DDM.US,D,20120420,000000,5.16598,5.20874,5.15817,5.16451,5989793,0
+DDM.US,D,20120423,000000,5.0629,5.09206,5.02203,5.08766,9773485,0
+DDM.US,D,20120424,000000,5.10664,5.18343,5.10614,5.14551,8825073,0
+DDM.US,D,20120425,000000,5.2024,5.23112,5.17372,5.21697,10964962,0
+DDM.US,D,20120426,000000,5.20874,5.32689,5.20483,5.31085,5592939,0
+DDM.US,D,20120427,000000,5.33565,5.35749,5.29626,5.32346,6232939,0
+DDM.US,D,20120430,000000,5.31135,5.32542,5.2831,5.31036,6242003,0
+DDM.US,D,20120501,000000,5.31762,5.4168,5.27486,5.36726,5568947,0
+DDM.US,D,20120502,000000,5.32981,5.36384,5.29626,5.35508,5018601,0
+DDM.US,D,20120503,000000,5.35749,5.37257,5.28457,5.30743,8343566,0
+DDM.US,D,20120504,000000,5.25783,5.26711,5.15916,5.16934,9300441,0
+DDM.US,D,20120507,000000,5.12316,5.18196,5.11928,5.14745,6480802,0
+DDM.US,D,20120508,000000,5.09402,5.10809,4.99723,5.09011,8988401,0
+DDM.US,D,20120509,000000,5.00259,5.09061,4.95396,5.03027,11415291,0
+DDM.US,D,20120510,000000,5.06967,5.09743,5.02251,5.03711,8471109,0
+DDM.US,D,20120511,000000,4.98556,5.09402,4.98021,5.0157,4833934,0
+DDM.US,D,20120514,000000,4.93983,4.97777,4.89415,4.92092,9364673,0
+DDM.US,D,20120515,000000,4.91114,4.96953,4.85332,4.87083,10372368,0
+DDM.US,D,20120516,000000,4.90922,4.95349,4.85624,4.86011,7992806,0
+DDM.US,D,20120517,000000,4.86352,4.86547,4.73516,4.73516,8032809,0
+DDM.US,D,20120518,000000,4.76775,4.77212,4.65494,4.67246,9823277,0
+DDM.US,D,20120521,000000,4.70211,4.78573,4.68119,4.78573,5929767,0
+DDM.US,D,20120522,000000,4.79351,4.8363,4.73662,4.78962,7501173,0
+DDM.US,D,20120523,000000,4.71814,4.7862,4.63404,4.77503,9506742,0
+DDM.US,D,20120524,000000,4.79693,4.81198,4.72107,4.80857,4955821,0
+DDM.US,D,20120525,000000,4.79156,4.80955,4.72009,4.73954,6812137,0
+DDM.US,D,20120529,000000,4.81685,4.86839,4.79156,4.84456,10333607,0
+DDM.US,D,20120530,000000,4.76093,4.76677,4.70016,4.72107,10163200,0
+DDM.US,D,20120531,000000,4.72059,4.77551,4.64473,4.706,17140197,0
+DDM.US,D,20120601,000000,4.58172,4.59945,4.48604,4.48979,13494702,0
+DDM.US,D,20120604,000000,4.49887,4.51235,4.43174,4.4788,11007477,0
+DDM.US,D,20120605,000000,4.46796,4.515,4.45706,4.49936,9138874,0
+DDM.US,D,20120606,000000,4.56349,4.71327,4.56256,4.71327,5668656,0
+DDM.US,D,20120607,000000,4.80421,4.82316,4.73469,4.7517,9769701,0
+DDM.US,D,20120608,000000,4.72302,4.82316,4.70357,4.82316,4935360,0
+DDM.US,D,20120611,000000,4.8932,4.90536,4.70211,4.71036,8545351,0
+DDM.US,D,20120612,000000,4.74587,4.83775,4.71426,4.83288,8720289,0
+DDM.US,D,20120613,000000,4.81783,4.86011,4.7478,4.77892,5725111,0
+DDM.US,D,20120614,000000,4.80081,4.93647,4.78573,4.89902,8753877,0
+DDM.US,D,20120615,000000,4.94079,4.9958,4.93161,4.98409,8892754,0
+DDM.US,D,20120618,000000,4.94276,5.00015,4.92963,4.96805,5492453,0
+DDM.US,D,20120619,000000,5.01668,5.08914,4.99967,5.041,6473102,0
+DDM.US,D,20120620,000000,5.04584,5.07212,4.97002,5.02984,11075172,0
+DDM.US,D,20120621,000000,5.04729,5.05996,4.82608,4.83239,10166456,0
+DDM.US,D,20120622,000000,4.88736,4.91359,4.86061,4.89657,7417521,0
+DDM.US,D,20120625,000000,4.80372,4.80616,4.74539,4.78184,5448406,0
+DDM.US,D,20120626,000000,4.80372,4.83486,4.74247,4.80857,6321876,0
+DDM.US,D,20120627,000000,4.83095,4.89126,4.82316,4.87614,4570982,0
+DDM.US,D,20120628,000000,4.79594,4.86352,4.74198,4.85671,9676964,0
+DDM.US,D,20120629,000000,5.01083,5.07163,4.98655,5.06967,8412724,0
+DDM.US,D,20120702,000000,5.07888,5.08815,5.00552,5.05752,5647716,0
+DDM.US,D,20120703,000000,5.05559,5.12366,5.04876,5.12024,4388685,0
+DDM.US,D,20120705,000000,5.07842,5.13676,5.0512,5.08718,4073568,0
+DDM.US,D,20120706,000000,5.00936,5.01228,4.93891,4.99191,6799909,0
+DDM.US,D,20120709,000000,4.98069,4.98849,4.92578,4.96367,4225512,0
+DDM.US,D,20120710,000000,5.024,5.03562,4.86352,4.89804,8898602,0
+DDM.US,D,20120711,000000,4.90725,4.90725,4.80857,4.86158,7969499,0
+DDM.US,D,20120712,000000,4.80907,4.88103,4.77551,4.8363,5751458,0
+DDM.US,D,20120713,000000,4.86305,5.00015,4.85818,4.99337,4420563,0
+DDM.US,D,20120716,000000,4.96222,4.98605,4.92433,4.95445,3437616,0
+DDM.US,D,20120717,000000,4.99092,5.03369,4.89126,5.00986,6924801,0
+DDM.US,D,20120718,000000,4.98655,5.11049,4.97922,5.10031,4555002,0
+DDM.US,D,20120719,000000,5.12219,5.15575,5.08524,5.12804,4898738,0
+DDM.US,D,20120720,000000,5.06095,5.0867,5.02544,5.03809,6173061,0
+DDM.US,D,20120723,000000,4.87566,4.97294,4.84505,4.95445,6227369,0
+DDM.US,D,20120724,000000,4.94617,4.95641,4.80032,4.86988,11210368,0
+DDM.US,D,20120725,000000,4.93061,4.95982,4.88005,4.92285,6375814,0
+DDM.US,D,20120726,000000,5.05022,5.11341,5.03419,5.07743,7660229,0
+DDM.US,D,20120727,000000,5.11438,5.26223,5.11245,5.22916,14071076,0
+DDM.US,D,20120730,000000,5.21747,5.26999,5.20141,5.22674,7218896,0
+DDM.US,D,20120731,000000,5.21407,5.23356,5.17226,5.17226,9690323,0
+DDM.US,D,20120801,000000,5.22771,5.23064,5.12657,5.14068,8197682,0
+DDM.US,D,20120802,000000,5.07888,5.13484,4.99482,5.07548,8165687,0
+DDM.US,D,20120803,000000,5.19368,5.27486,5.19027,5.24909,6884003,0
+DDM.US,D,20120806,000000,5.26417,5.31714,5.25981,5.25981,4389880,0
+DDM.US,D,20120807,000000,5.29479,5.33999,5.29479,5.29919,5814320,0
+DDM.US,D,20120808,000000,5.26223,5.33565,5.25932,5.31372,2967417,0
+DDM.US,D,20120809,000000,5.30792,5.33708,5.27919,5.31279,2526035,0
+DDM.US,D,20120810,000000,5.28066,5.34439,5.252,5.34439,5384011,0
+DDM.US,D,20120813,000000,5.32787,5.33999,5.26949,5.31811,2526208,0
+DDM.US,D,20120814,000000,5.35166,5.35947,5.29431,5.31811,4422644,0
+DDM.US,D,20120815,000000,5.30792,5.34682,5.30402,5.3225,2014964,0
+DDM.US,D,20120816,000000,5.33273,5.40856,5.31135,5.39935,4555536,0
+DDM.US,D,20120817,000000,5.41392,5.41875,5.39104,5.41099,3180211,0
+DDM.US,D,20120820,000000,5.3935,5.41343,5.3755,5.40662,1961100,0
+DDM.US,D,20120821,000000,5.42509,5.45814,5.33902,5.35458,3872578,0
+DDM.US,D,20120822,000000,5.33902,5.357,5.28944,5.3342,3792832,0
+DDM.US,D,20120823,000000,5.31664,5.31664,5.22916,5.24375,4890081,0
+DDM.US,D,20120824,000000,5.23307,5.33855,5.21747,5.32395,7458280,0
+DDM.US,D,20120827,000000,5.32542,5.33902,5.28847,5.29821,4599795,0
+DDM.US,D,20120828,000000,5.26999,5.31664,5.26075,5.28066,3592867,0
+DDM.US,D,20120829,000000,5.28212,5.31372,5.2632,5.28651,3152956,0
+DDM.US,D,20120830,000000,5.24229,5.24229,5.18391,5.20581,4519990,0
+DDM.US,D,20120831,000000,5.26223,5.32153,5.21503,5.27534,10135031,0
+DDM.US,D,20120904,000000,5.269,5.27388,5.18002,5.22674,5879996,0
+DDM.US,D,20120905,000000,5.23886,5.27534,5.21649,5.23838,3093179,0
+DDM.US,D,20120906,000000,5.30402,5.43826,5.30305,5.4363,6266502,0
+DDM.US,D,20120907,000000,5.44162,5.45814,5.4168,5.44699,6904044,0
+DDM.US,D,20120910,000000,5.43387,5.46303,5.40326,5.40662,2697129,0
+DDM.US,D,20120911,000000,5.41875,5.48634,5.41875,5.45571,4481701,0
+DDM.US,D,20120912,000000,5.48876,5.50145,5.45717,5.47277,2322265,0
+DDM.US,D,20120913,000000,5.46791,5.66966,5.46742,5.64343,5943091,0
+DDM.US,D,20120914,000000,5.66724,5.73725,5.64776,5.68522,8555351,0
+DDM.US,D,20120917,000000,5.66235,5.68713,5.63611,5.65845,2328917,0
+DDM.US,D,20120918,000000,5.62928,5.67889,5.62637,5.66383,3807430,0
+DDM.US,D,20120919,000000,5.68327,5.71632,5.65944,5.676,2998630,0
+DDM.US,D,20120920,000000,5.63173,5.69443,5.61472,5.69443,2875757,0
+DDM.US,D,20120921,000000,5.73725,5.74017,5.66869,5.67406,3345904,0
+DDM.US,D,20120924,000000,5.62784,5.69443,5.62637,5.65845,2178105,0
+DDM.US,D,20120925,000000,5.67889,5.70565,5.57581,5.586,5857096,0
+DDM.US,D,20120926,000000,5.58215,5.59381,5.53159,5.54228,4419520,0
+DDM.US,D,20120927,000000,5.58843,5.62687,5.54035,5.60208,3743268,0
+DDM.US,D,20120928,000000,5.54421,5.59283,5.49949,5.55732,7016182,0
+DDM.US,D,20121001,000000,5.59722,5.69007,5.59427,5.6113,6310552,0
+DDM.US,D,20121002,000000,5.641,5.66137,5.54664,5.59134,6884415,0
+DDM.US,D,20121003,000000,5.61229,5.641,5.5578,5.60843,3128678,0
+DDM.US,D,20121004,000000,5.6463,5.69007,5.63028,5.67649,4529037,0
+DDM.US,D,20121005,000000,5.72458,5.75234,5.67211,5.71291,4312574,0
+DDM.US,D,20121008,000000,5.66577,5.70321,5.65845,5.68327,5014477,0
+DDM.US,D,20121009,000000,5.66478,5.69054,5.59381,5.59381,4847515,0
+DDM.US,D,20121010,000000,5.58067,5.58215,5.47132,5.48535,6249111,0
+DDM.US,D,20121011,000000,5.53985,5.55342,5.47132,5.47132,3566426,0
+DDM.US,D,20121012,000000,5.48438,5.53062,5.44503,5.4742,5618574,0
+DDM.US,D,20121015,000000,5.4912,5.56122,5.46791,5.5491,5699410,0
+DDM.US,D,20121016,000000,5.59819,5.65747,5.59427,5.65262,4942300,0
+DDM.US,D,20121017,000000,5.62687,5.66577,5.61714,5.66089,2746760,0
+DDM.US,D,20121018,000000,5.65217,5.69199,5.62784,5.65944,3933023,0
+DDM.US,D,20121019,000000,5.62637,5.62637,5.45961,5.48198,7806531,0
+DDM.US,D,20121022,000000,5.46791,5.50633,5.39836,5.48438,8348578,0
+DDM.US,D,20121023,000000,5.35947,5.35994,5.27388,5.29041,8526525,0
+DDM.US,D,20121024,000000,5.31135,5.3303,5.25882,5.27438,6185868,0
+DDM.US,D,20121025,000000,5.32689,5.33757,5.23886,5.29431,4657197,0
+DDM.US,D,20121026,000000,5.2831,5.32835,5.23593,5.28944,4912183,0
+DDM.US,D,20121031,000000,5.33855,5.35408,5.24909,5.27438,5568194,0
+DDM.US,D,20121101,000000,5.30937,5.42509,5.30693,5.3901,5285781,0
+DDM.US,D,20121102,000000,5.43678,5.43916,5.269,5.27967,4656800,0
+DDM.US,D,20121105,000000,5.25981,5.31714,5.23743,5.29626,2640616,0
+DDM.US,D,20121106,000000,5.33177,5.43966,5.32395,5.39445,5169035,0
+DDM.US,D,20121107,000000,5.30645,5.30645,5.1139,5.15916,11876143,0
+DDM.US,D,20121108,000000,5.15672,5.19661,5.0629,5.0629,5087164,0
+DDM.US,D,20121109,000000,5.01278,5.12415,5.00746,5.06387,9683850,0
+DDM.US,D,20121112,000000,5.07888,5.10468,5.04003,5.0629,2401707,0
+DDM.US,D,20121113,000000,5.02009,5.13335,5.01179,5.01423,6374650,0
+DDM.US,D,20121114,000000,5.04828,5.05752,4.86256,4.89078,5519910,0
+DDM.US,D,20121115,000000,4.87035,4.90922,4.82853,4.8645,5498580,0
+DDM.US,D,20121116,000000,4.86888,4.91018,4.80762,4.89511,5191895,0
+DDM.US,D,20121119,000000,4.97922,5.05752,4.96805,5.05752,9355091,0
+DDM.US,D,20121120,000000,5.03127,5.07163,4.98655,5.05996,6763188,0
+DDM.US,D,20121121,000000,5.05996,5.10031,5.04828,5.09547,3107590,0
+DDM.US,D,20121123,000000,5.13676,5.23546,5.13676,5.23453,4796021,0
+DDM.US,D,20121126,000000,5.17128,5.2024,5.146,5.20141,5841975,0
+DDM.US,D,20121127,000000,5.17808,5.21407,5.12316,5.13531,3928605,0
+DDM.US,D,20121128,000000,5.0979,5.22185,5.04003,5.21697,6568376,0
+DDM.US,D,20121129,000000,5.25981,5.28505,5.2024,5.25491,5892709,0
+DDM.US,D,20121130,000000,5.2637,5.27681,5.22575,5.24954,4356088,0
+DDM.US,D,20121203,000000,5.29676,5.30548,5.20093,5.20777,4980366,0
+DDM.US,D,20121204,000000,5.20972,5.24954,5.18637,5.19027,3185724,0
+DDM.US,D,20121205,000000,5.21552,5.30499,5.17325,5.25832,6985039,0
+DDM.US,D,20121206,000000,5.2676,5.30162,5.24809,5.30162,1954675,0
+DDM.US,D,20121207,000000,5.34049,5.37067,5.30792,5.36871,3845289,0
+DDM.US,D,20121210,000000,5.36871,5.40276,5.36726,5.38374,3245418,0
+DDM.US,D,20121211,000000,5.42265,5.49266,5.41825,5.44211,5511805,0
+DDM.US,D,20121212,000000,5.48292,5.51213,5.42997,5.44211,4808887,0
+DDM.US,D,20121213,000000,5.44453,5.45961,5.36432,5.38473,4029764,0
+DDM.US,D,20121214,000000,5.37745,5.39836,5.34196,5.35606,3550486,0
+DDM.US,D,20121217,000000,5.37452,5.44503,5.37307,5.43966,7569469,0
+DDM.US,D,20121218,000000,5.45717,5.54273,5.43486,5.52769,6433057,0
+DDM.US,D,20121219,000000,5.53985,5.53985,5.44938,5.45279,4349393,0
+DDM.US,D,20121220,000000,5.44844,5.50534,5.42509,5.50145,3493033,0
+DDM.US,D,20121221,000000,5.35166,5.43486,5.33708,5.40856,7217129,0
+DDM.US,D,20121224,000000,5.37452,5.38227,5.34825,5.35947,1619813,0
+DDM.US,D,20121226,000000,5.37598,5.38763,5.30596,5.33806,2567316,0
+DDM.US,D,20121227,000000,5.33806,5.35508,5.21307,5.3186,7731219,0
+DDM.US,D,20121228,000000,5.25052,5.30354,5.18637,5.19319,3800145,0
+DDM.US,D,20121231,000000,5.15475,5.33469,5.15036,5.30065,9892776,0
+DDM.US,D,20130102,000000,5.51359,5.57825,5.50097,5.5622,7478855,0
+DDM.US,D,20130103,000000,5.56415,5.59525,5.53595,5.5578,4510761,0
+DDM.US,D,20130104,000000,5.56756,5.60793,5.55006,5.59916,3948212,0
+DDM.US,D,20130107,000000,5.56367,5.56855,5.52038,5.55587,3411191,0
+DDM.US,D,20130108,000000,5.535,5.54664,5.48634,5.51213,4508168,0
+DDM.US,D,20130109,000000,5.53891,5.58843,5.53891,5.56657,3257072,0
+DDM.US,D,20130110,000000,5.60941,5.6371,5.55879,5.63173,4718913,0
+DDM.US,D,20130111,000000,5.62878,5.65217,5.60793,5.64972,2302260,0
+DDM.US,D,20130114,000000,5.64679,5.66918,5.62345,5.66186,1998808,0
+DDM.US,D,20130115,000000,5.61325,5.69298,5.60941,5.6784,3547253,0
+DDM.US,D,20130116,000000,5.64245,5.67356,5.63467,5.66041,3168128,0
+DDM.US,D,20130117,000000,5.7003,5.77128,5.69007,5.74116,5583959,0
+DDM.US,D,20130118,000000,5.7528,5.78148,5.71876,5.77518,4153761,0
+DDM.US,D,20130122,000000,5.77957,5.8296,5.76252,5.82716,3685544,0
+DDM.US,D,20130123,000000,5.86655,5.90546,5.86655,5.88992,4121200,0
+DDM.US,D,20130124,000000,5.90546,5.97842,5.90255,5.93707,6886895,0
+DDM.US,D,20130125,000000,5.9711,5.99294,5.94195,5.98861,3253705,0
+DDM.US,D,20130128,000000,6.00855,6.01294,5.96574,5.99007,1952692,0
+DDM.US,D,20130129,000000,5.97597,6.05472,5.94242,6.04161,3703880,0
+DDM.US,D,20130130,000000,6.04258,6.05326,5.9949,6.00123,6332026,0
+DDM.US,D,20130131,000000,5.99104,6.03088,5.96526,5.97209,3578425,0
+DDM.US,D,20130201,000000,6.04941,6.09945,6.02845,6.08539,6563082,0
+DDM.US,D,20130204,000000,6.00661,6.01922,5.96574,5.97938,4180118,0
+DDM.US,D,20130205,000000,6.04307,6.09266,6.03916,6.05283,6314124,0
+DDM.US,D,20130206,000000,6.01488,6.07955,6.01197,6.07321,2838550,0
+DDM.US,D,20130207,000000,6.07029,6.0737,5.96037,6.04111,7763465,0
+DDM.US,D,20130208,000000,6.05283,6.10869,6.05283,6.0815,2787963,0
+DDM.US,D,20130211,000000,6.0737,6.07711,6.0382,6.06393,2599571,0
+DDM.US,D,20130212,000000,6.07076,6.12427,6.06297,6.10869,3318103,0
+DDM.US,D,20130213,000000,6.12571,6.1364,6.0615,6.09365,5417857,0
+DDM.US,D,20130214,000000,6.04553,6.10091,6.04258,6.08974,4123938,0
+DDM.US,D,20130215,000000,6.09365,6.11017,6.02556,6.09119,3656945,0
+DDM.US,D,20130219,000000,6.09504,6.14762,6.08877,6.13788,2748245,0
+DDM.US,D,20130220,000000,6.1364,6.1578,6.04064,6.04161,4101571,0
+DDM.US,D,20130221,000000,6.01684,6.03431,5.96476,6.00612,4722068,0
+DDM.US,D,20130222,000000,6.07174,6.11455,6.03673,6.11407,2125518,0
+DDM.US,D,20130225,000000,6.16171,6.18165,5.9244,5.9244,5535309,0
+DDM.US,D,20130226,000000,5.9891,6.03916,5.95604,6.02458,3551229,0
+DDM.US,D,20130227,000000,6.0183,6.20544,6.01684,6.18068,4137154,0
+DDM.US,D,20130228,000000,6.16751,6.24435,6.15103,6.15153,4345477,0
+DDM.US,D,20130301,000000,6.12133,6.2069,6.05715,6.18988,3139089,0
+DDM.US,D,20130304,000000,6.15879,6.22588,6.13738,6.22442,4041045,0
+DDM.US,D,20130305,000000,6.28376,6.36394,6.28228,6.33621,7236831,0
+DDM.US,D,20130306,000000,6.38633,6.39604,6.34891,6.37708,2946580,0
+DDM.US,D,20130307,000000,6.39317,6.42861,6.38585,6.40771,2803119,0
+DDM.US,D,20130308,000000,6.48015,6.48455,6.41257,6.46411,3841509,0
+DDM.US,D,20130311,000000,6.45684,6.51614,6.44906,6.51224,2758224,0
+DDM.US,D,20130312,000000,6.50884,6.5453,6.48794,6.5215,2902901,0
+DDM.US,D,20130313,000000,6.52589,6.54433,6.49186,6.52589,2623212,0
+DDM.US,D,20130314,000000,6.55651,6.60412,6.55263,6.60412,1677762,0
+DDM.US,D,20130315,000000,6.58421,6.58958,6.54335,6.57933,3055670,0
+DDM.US,D,20130318,000000,6.49186,6.58763,6.47772,6.52589,3792046,0
+DDM.US,D,20130319,000000,6.55115,6.58177,6.46173,6.53074,5715761,0
+DDM.US,D,20130320,000000,6.58909,6.61287,6.56335,6.57884,3500888,0
+DDM.US,D,20130321,000000,6.51956,6.56042,6.46558,6.50059,4795706,0
+DDM.US,D,20130322,000000,6.53702,6.58666,6.53217,6.58666,3101811,0
+DDM.US,D,20130325,000000,6.60653,6.62409,6.47235,6.52442,6147037,0
+DDM.US,D,20130326,000000,6.56474,6.62166,6.56474,6.61581,2233641,0
+DDM.US,D,20130327,000000,6.53603,6.60362,6.51077,6.5925,3036184,0
+DDM.US,D,20130328,000000,6.59542,6.64252,6.5813,6.63574,3508296,0
+DDM.US,D,20130401,000000,6.6202,6.66056,6.5925,6.62654,2379073,0
+DDM.US,D,20130402,000000,6.67217,6.73203,6.66495,6.70914,2466001,0
+DDM.US,D,20130403,000000,6.71304,6.72815,6.59102,6.60947,3090523,0
+DDM.US,D,20130404,000000,6.62507,6.68193,6.60269,6.663,4664905,0
+DDM.US,D,20130405,000000,6.52492,6.63814,6.50785,6.62166,4998644,0
+DDM.US,D,20130408,000000,6.62068,6.67509,6.57007,6.67509,4106386,0
+DDM.US,D,20130409,000000,6.69117,6.77091,6.663,6.72815,4859140,0
+DDM.US,D,20130410,000000,6.77623,6.87013,6.77139,6.84429,4562058,0
+DDM.US,D,20130411,000000,6.84722,6.92893,6.83513,6.90368,7332619,0
+DDM.US,D,20130412,000000,6.86478,6.9109,6.83659,6.9109,3803804,0
+DDM.US,D,20130415,000000,6.85502,6.85942,6.65422,6.65422,9996222,0
+DDM.US,D,20130416,000000,6.7733,6.80593,6.71499,6.80159,5413990,0
+DDM.US,D,20130417,000000,6.72668,6.73058,6.62068,6.67217,5054900,0
+DDM.US,D,20130418,000000,6.68387,6.68728,6.56623,6.60556,6051302,0
+DDM.US,D,20130419,000000,6.57106,6.61874,6.54043,6.60947,3689600,0
+DDM.US,D,20130422,000000,6.63477,6.64934,6.53074,6.63093,4242065,0
+DDM.US,D,20130423,000000,6.70523,6.76994,6.61435,6.76754,6633552,0
+DDM.US,D,20130424,000000,6.78112,6.80061,6.72328,6.73401,3261383,0
+DDM.US,D,20130425,000000,6.75096,6.81709,6.72279,6.75586,3644989,0
+DDM.US,D,20130426,000000,6.73401,6.7928,6.73401,6.76754,2566197,0
+DDM.US,D,20130429,000000,6.79963,6.88321,6.77476,6.85746,3274965,0
+DDM.US,D,20130430,000000,6.85893,6.88223,6.78256,6.87253,3462207,0
+DDM.US,D,20130501,000000,6.83367,6.85355,6.74122,6.75196,4192742,0
+DDM.US,D,20130502,000000,6.78988,6.87156,6.76901,6.86577,3665125,0
+DDM.US,D,20130503,000000,6.98775,7.03641,6.98044,6.99556,4102657,0
+DDM.US,D,20130506,000000,6.99798,7.01593,6.97512,6.99798,1373691,0
+DDM.US,D,20130507,000000,7.02666,7.07863,7.00091,7.07337,3119009,0
+DDM.US,D,20130508,000000,7.06948,7.14241,7.06508,7.1385,2499336,0
+DDM.US,D,20130509,000000,7.13999,7.18318,7.08888,7.12633,2844893,0
+DDM.US,D,20130510,000000,7.14481,7.15742,7.07771,7.15208,2595779,0
+DDM.US,D,20130513,000000,7.12339,7.14818,7.09863,7.13413,2509758,0
+DDM.US,D,20130514,000000,7.13558,7.25612,7.1351,7.24978,2277875,0
+DDM.US,D,20130515,000000,7.22891,7.34614,7.22891,7.31883,2526656,0
+DDM.US,D,20130516,000000,7.296,7.34614,7.26733,7.27855,3378946,0
+DDM.US,D,20130517,000000,7.32029,7.40102,7.30478,7.39567,2485647,0
+DDM.US,D,20130520,000000,7.37969,7.42972,7.36065,7.38114,2019326,0
+DDM.US,D,20130521,000000,7.40347,7.47202,7.36944,7.42337,2766258,0
+DDM.US,D,20130522,000000,7.44678,7.57901,7.31113,7.35725,7095829,0
+DDM.US,D,20130523,000000,7.24646,7.39567,7.23673,7.36015,4519928,0
+DDM.US,D,20130524,000000,7.28966,7.35774,7.25517,7.35725,2822057,0
+DDM.US,D,20130528,000000,7.48998,7.56437,7.42093,7.45984,4469199,0
+DDM.US,D,20130529,000000,7.37822,7.3981,7.27952,7.36015,3839491,0
+DDM.US,D,20130530,000000,7.35725,7.45018,7.33492,7.38305,3281580,0
+DDM.US,D,20130531,000000,7.33004,7.44093,7.17498,7.18854,5208569,0
+DDM.US,D,20130603,000000,7.22697,7.30674,7.19,7.2965,4430735,0
+DDM.US,D,20130604,000000,7.29746,7.35433,7.16376,7.24356,4462962,0
+DDM.US,D,20130605,000000,7.19097,7.21819,7.01495,7.02032,8086225,0
+DDM.US,D,20130606,000000,7.0174,7.10496,6.92211,7.10496,4300815,0
+DDM.US,D,20130607,000000,7.18854,7.30918,7.15012,7.296,4247427,0
+DDM.US,D,20130610,000000,7.34949,7.35239,7.26733,7.28772,2792689,0
+DDM.US,D,20130611,000000,7.17596,7.30722,7.14719,7.18561,3202733,0
+DDM.US,D,20130612,000000,7.28822,7.296,7.04705,7.06751,3892549,0
+DDM.US,D,20130613,000000,7.05241,7.25758,7.03496,7.23964,2762216,0
+DDM.US,D,20130614,000000,7.23282,7.26588,7.11364,7.13949,2252561,0
+DDM.US,D,20130617,000000,7.22454,7.31979,7.17498,7.23623,4432488,0
+DDM.US,D,20130618,000000,7.26294,7.3942,7.26,7.37578,2866795,0
+DDM.US,D,20130619,000000,7.36406,7.37919,7.17449,7.17498,6084837,0
+DDM.US,D,20130620,000000,7.06019,7.06019,6.81709,6.83709,9748097,0
+DDM.US,D,20130621,000000,6.90994,6.93431,6.77623,6.88126,6401511,0
+DDM.US,D,20130624,000000,6.7495,6.84917,6.64546,6.7495,7947107,0
+DDM.US,D,20130625,000000,6.85893,6.88515,6.78256,6.84528,3606621,0
+DDM.US,D,20130626,000000,6.93334,7.00286,6.90368,6.98238,3337315,0
+DDM.US,D,20130627,000000,7.06019,7.13169,7.05386,7.08254,2912794,0
+DDM.US,D,20130628,000000,7.03883,7.09863,6.95469,6.95469,4255565,0
+DDM.US,D,20130701,000000,7.04605,7.13558,7.01642,7.03106,4519965,0
+DDM.US,D,20130702,000000,7.00816,7.10838,6.93968,6.99068,3714760,0
+DDM.US,D,20130703,000000,6.93919,7.08547,6.92552,7.04416,1955843,0
+DDM.US,D,20130705,000000,7.15742,7.19294,7.03349,7.18367,4328367,0
+DDM.US,D,20130708,000000,7.25954,7.31546,7.24834,7.28051,2746571,0
+DDM.US,D,20130709,000000,7.34418,7.37335,7.30236,7.34998,2782121,0
+DDM.US,D,20130710,000000,7.35285,7.40202,7.31405,7.34321,7566080,0
+DDM.US,D,20130711,000000,7.50021,7.52838,7.44482,7.51143,2626188,0
+DDM.US,D,20130712,000000,7.51143,7.54352,7.46031,7.4929,2531323,0
+DDM.US,D,20130715,000000,7.52838,7.55514,7.50167,7.52986,1655465,0
+DDM.US,D,20130716,000000,7.52888,7.5406,7.46324,7.49535,1510372,0
+DDM.US,D,20130717,000000,7.52838,7.55132,7.48803,7.51095,2717437,0
+DDM.US,D,20130718,000000,7.56681,7.63536,7.55278,7.59647,2376868,0
+DDM.US,D,20130719,000000,7.58243,7.60182,7.54547,7.60182,1454291,0
+DDM.US,D,20130722,000000,7.60038,7.62513,7.56828,7.59647,1376096,0
+DDM.US,D,20130723,000000,7.63002,7.65,7.59355,7.62035,1408633,0
+DDM.US,D,20130724,000000,7.65148,7.65148,7.54741,7.59208,3022686,0
+DDM.US,D,20130725,000000,7.52838,7.60671,7.50754,7.5994,3723269,0
+DDM.US,D,20130726,000000,7.53864,7.60866,7.45546,7.60866,3620586,0
+DDM.US,D,20130729,000000,7.56437,7.59109,7.5323,7.57365,2297580,0
+DDM.US,D,20130730,000000,7.62035,7.63781,7.52838,7.58145,3341668,0
+DDM.US,D,20130731,000000,7.5955,7.68355,7.54108,7.56339,5315676,0
+DDM.US,D,20130801,000000,7.66552,7.69418,7.64757,7.66502,3688170,0
+DDM.US,D,20130802,000000,7.62953,7.70296,7.60574,7.69759,2691115,0
+DDM.US,D,20130805,000000,7.67039,7.68112,7.63146,7.65919,1328482,0
+DDM.US,D,20130806,000000,7.61499,7.61646,7.524,7.56681,2899255,0
+DDM.US,D,20130807,000000,7.51288,7.55755,7.4852,7.5406,2710899,0
+DDM.US,D,20130808,000000,7.61451,7.62271,7.48423,7.55657,3404104,0
+DDM.US,D,20130809,000000,7.5489,7.57218,7.41996,7.49193,2183117,0
+DDM.US,D,20130812,000000,7.43021,7.50364,7.418,7.4929,1264810,0
+DDM.US,D,20130813,000000,7.51727,7.57218,7.41898,7.52158,3092280,0
+DDM.US,D,20130814,000000,7.50461,7.50996,7.3942,7.41615,6717187,0
+DDM.US,D,20130815,000000,7.29016,7.29016,7.1861,7.20561,5305553,0
+DDM.US,D,20130816,000000,7.18367,7.22941,7.14962,7.17646,2644766,0
+DDM.US,D,20130819,000000,7.15742,7.19586,7.10155,7.10838,2034569,0
+DDM.US,D,20130820,000000,7.07863,7.16574,7.07533,7.10545,1614570,0
+DDM.US,D,20130821,000000,7.07863,7.11998,6.98726,7.00334,4199706,0
+DDM.US,D,20130822,000000,7.02275,7.0879,7.01301,7.06069,2688346,0
+DDM.US,D,20130823,000000,7.08888,7.12681,7.03883,7.11174,2877431,0
+DDM.US,D,20130826,000000,7.11364,7.15208,7.05095,7.05336,2014378,0
+DDM.US,D,20130827,000000,6.95371,7.00579,6.88126,6.89052,4593401,0
+DDM.US,D,20130828,000000,6.88223,6.97703,6.88126,6.94495,1847031,0
+DDM.US,D,20130829,000000,6.94059,7.02617,6.92066,6.9581,2027917,0
+DDM.US,D,20130830,000000,6.9897,6.9897,6.89345,6.93334,2485390,0
+DDM.US,D,20130903,000000,7.0174,7.04655,6.90174,6.94059,3321189,0
+DDM.US,D,20130904,000000,6.94059,7.06558,6.92066,7.04368,2591445,0
+DDM.US,D,20130905,000000,7.0451,7.0923,7.0325,7.04605,1971338,0
+DDM.US,D,20130906,000000,7.0879,7.11949,6.91431,7.03542,4447228,0
+DDM.US,D,20130909,000000,7.07435,7.19636,7.07435,7.17059,2840531,0
+DDM.US,D,20130910,000000,7.26,7.29357,7.22697,7.29357,4369710,0
+DDM.US,D,20130911,000000,7.29064,7.42093,7.29064,7.41898,2803283,0
+DDM.US,D,20130912,000000,7.43848,7.44629,7.39032,7.40639,3023998,0
+DDM.US,D,20130913,000000,7.43704,7.48657,7.42777,7.47544,3176933,0
+DDM.US,D,20130916,000000,7.63441,7.64806,7.57122,7.58867,4088293,0
+DDM.US,D,20130917,000000,7.6033,7.65,7.60281,7.62415,2726758,0
+DDM.US,D,20130918,000000,7.61304,7.8036,7.56586,7.76761,5465942,0
+DDM.US,D,20130919,000000,7.78615,7.78906,7.72149,7.72919,3168128,0
+DDM.US,D,20130920,000000,7.74333,7.74626,7.56339,7.57268,3446234,0
+DDM.US,D,20130923,000000,7.53669,7.55657,7.46423,7.49924,3529736,0
+DDM.US,D,20130924,000000,7.50021,7.52986,7.42678,7.44093,2934945,0
+DDM.US,D,20130925,000000,7.44776,7.46861,7.35239,7.38447,4528733,0
+DDM.US,D,20130926,000000,7.3981,7.48032,7.38066,7.42922,2633878,0
+DDM.US,D,20130927,000000,7.36311,7.37578,7.3121,7.35333,3478025,0
+DDM.US,D,20130930,000000,7.21624,7.28575,7.17449,7.23233,5142521,0
+DDM.US,D,20131001,000000,7.23332,7.30674,7.21287,7.28723,3210511,0
+DDM.US,D,20131002,000000,7.22697,7.24306,7.15451,7.22746,4517184,0
+DDM.US,D,20131003,000000,7.20367,7.20757,7.05777,7.10255,4817215,0
+DDM.US,D,20131004,000000,7.10496,7.19097,7.08352,7.17743,3546420,0
+DDM.US,D,20131007,000000,7.05241,7.12096,7.03201,7.04753,3355719,0
+DDM.US,D,20131008,000000,7.04269,7.05241,6.90124,6.90124,5076200,0
+DDM.US,D,20131009,000000,6.91918,6.9761,6.8482,6.92942,6542472,0
+DDM.US,D,20131010,000000,7.05485,7.22841,7.04947,7.22697,6140947,0
+DDM.US,D,20131011,000000,7.21771,7.3437,7.2061,7.3437,4131998,0
+DDM.US,D,20131014,000000,7.24159,7.40739,7.23722,7.40251,5308918,0
+DDM.US,D,20131015,000000,7.3748,7.40008,7.26,7.26686,6706531,0
+DDM.US,D,20131016,000000,7.36015,7.47009,7.3437,7.46324,5926885,0
+DDM.US,D,20131017,000000,7.33444,7.47497,7.32419,7.46324,4541581,0
+DDM.US,D,20131018,000000,7.50021,7.51143,7.42531,7.49535,4930632,0
+DDM.US,D,20131021,000000,7.50021,7.50754,7.45937,7.48803,2727852,0
+DDM.US,D,20131022,000000,7.53571,7.61061,7.51387,7.55755,5317334,0
+DDM.US,D,20131023,000000,7.50754,7.53084,7.46324,7.51095,3426985,0
+DDM.US,D,20131024,000000,7.54643,7.62035,7.53817,7.5955,3123283,0
+DDM.US,D,20131025,000000,7.62173,7.66354,7.60524,7.66354,2508369,0
+DDM.US,D,20131028,000000,7.6461,7.68794,7.62369,7.66404,2207633,0
+DDM.US,D,20131029,000000,7.69662,7.77102,7.68794,7.76861,2966037,0
+DDM.US,D,20131030,000000,7.79921,7.80701,7.65869,7.71662,3582693,0
+DDM.US,D,20131031,000000,7.68843,7.73992,7.63295,7.65244,2874123,0
+DDM.US,D,20131101,000000,7.6816,7.73456,7.63146,7.70736,3694789,0
+DDM.US,D,20131104,000000,7.74529,7.75357,7.67525,7.72967,1380407,0
+DDM.US,D,20131105,000000,7.65,7.73942,7.61061,7.7093,2323816,0
+DDM.US,D,20131106,000000,7.77347,7.84691,7.75886,7.84057,3690093,0
+DDM.US,D,20131107,000000,7.89595,7.89887,7.68794,7.70491,4898512,0
+DDM.US,D,20131108,000000,7.68112,7.86143,7.67867,7.85422,2314649,0
+DDM.US,D,20131111,000000,7.85275,7.88776,7.83423,7.87753,1193311,0
+DDM.US,D,20131112,000000,7.86001,7.88873,7.80604,7.84984,2375340,0
+DDM.US,D,20131113,000000,7.76518,7.9281,7.76518,7.89595,1645329,0
+DDM.US,D,20131114,000000,7.92667,7.99756,7.91399,7.98888,2187557,0
+DDM.US,D,20131115,000000,8.00489,8.07588,7.99474,8.07588,2717641,0
+DDM.US,D,20131118,000000,8.11575,8.13857,8.05501,8.06471,2597574,0
+DDM.US,D,20131119,000000,8.10162,8.13857,8.05598,8.07538,2234311,0
+DDM.US,D,20131120,000000,8.10503,8.13088,7.97915,8.0297,3889723,0
+DDM.US,D,20131121,000000,8.0705,8.13278,8.06374,8.13039,2130104,0
+DDM.US,D,20131122,000000,8.13321,8.18918,8.09919,8.18528,2427484,0
+DDM.US,D,20131125,000000,8.2247,8.23341,8.17845,8.20569,4733598,0
+DDM.US,D,20131126,000000,8.19699,8.24458,8.19457,8.19941,1857023,0
+DDM.US,D,20131127,000000,8.22178,8.23973,8.18725,8.22956,1782520,0
+DDM.US,D,20131129,000000,8.25775,8.30681,8.20569,8.21834,2202187,0
+DDM.US,D,20131202,000000,8.22956,8.22956,8.11382,8.13516,3123520,0
+DDM.US,D,20131203,000000,8.06374,8.10162,7.98645,8.03697,3277779,0
+DDM.US,D,20131204,000000,7.98645,8.08953,7.9252,8.01853,4091589,0
+DDM.US,D,20131205,000000,7.98156,8.02878,7.94169,7.95339,3188331,0
+DDM.US,D,20131206,000000,8.10063,8.1586,8.0516,8.15661,3407950,0
+DDM.US,D,20131209,000000,8.1731,8.19554,8.15127,8.16679,2256643,0
+DDM.US,D,20131210,000000,8.11575,8.15661,8.1026,8.10844,1551398,0
+DDM.US,D,20131211,000000,8.12697,8.12941,7.95924,7.9689,3436555,0
+DDM.US,D,20131212,000000,7.9563,7.97865,7.843,7.87998,4725929,0
+DDM.US,D,20131213,000000,7.89117,7.93193,7.85664,7.89887,3209847,0
+DDM.US,D,20131216,000000,7.97134,8.07197,7.96402,8.02683,4881550,0
+DDM.US,D,20131217,000000,8.05987,8.06374,7.97475,8.00829,2838665,0
+DDM.US,D,20131218,000000,8.05013,8.3146,7.94462,8.31412,7583463,0
+DDM.US,D,20131219,000000,8.28302,8.33839,8.26458,8.32239,3914899,0
+DDM.US,D,20131220,000000,8.34328,8.43182,8.33839,8.38415,3121146,0
+DDM.US,D,20131223,000000,8.43908,8.46683,8.41329,8.44147,2803433,0
+DDM.US,D,20131224,000000,8.45416,8.50906,8.45416,8.50184,1473929,0
+DDM.US,D,20131226,000000,8.55432,8.63409,8.54505,8.63213,2868727,0
+DDM.US,D,20131227,000000,8.66663,8.67973,8.60829,8.62677,4264561,0
+DDM.US,D,20131230,000000,8.63701,8.65447,8.62677,8.65056,1788186,0
+DDM.US,D,20131231,000000,8.68362,8.7396,8.66812,8.72887,3144636,0
+DDM.US,D,20140102,000000,8.66763,8.68607,8.56602,8.58932,7294298,0
+DDM.US,D,20140103,000000,8.62434,8.6691,8.58883,8.61652,4288703,0
+DDM.US,D,20140106,000000,8.68703,8.688,8.54894,8.56846,6105674,0
+DDM.US,D,20140107,000000,8.65106,8.71377,8.63651,8.68117,3418592,0
+DDM.US,D,20140108,000000,8.65204,8.6652,8.56991,8.61896,4700516,0
+DDM.US,D,20140109,000000,8.67732,8.6807,8.5276,8.60102,4558876,0
+DDM.US,D,20140110,000000,8.63651,8.6491,8.52855,8.59469,3375499,0
+DDM.US,D,20140113,000000,8.56307,8.60634,8.38267,8.39633,6497643,0
+DDM.US,D,20140114,000000,8.44538,8.51978,8.40602,8.51881,4015731,0
+DDM.US,D,20140115,000000,8.54166,8.65838,8.53395,8.63651,5074094,0
+DDM.US,D,20140116,000000,8.59518,8.60732,8.52368,8.56991,3213666,0
+DDM.US,D,20140117,000000,8.56846,8.64959,8.54991,8.59712,4048676,0
+DDM.US,D,20140121,000000,8.69582,8.69727,8.46097,8.56455,6655113,0
+DDM.US,D,20140122,000000,8.56307,8.56554,8.48136,8.52855,3029409,0
+DDM.US,D,20140123,000000,8.41817,8.41817,8.28152,8.34911,6328597,0
+DDM.US,D,20140124,000000,8.24116,8.26217,8.01952,8.01952,10235250,0
+DDM.US,D,20140127,000000,8.03697,8.07538,7.91692,7.97184,9297085,0
+DDM.US,D,20140128,000000,8.01221,8.07929,7.9923,8.05987,4928261,0
+DDM.US,D,20140129,000000,7.93291,7.98498,7.83763,7.87312,8456557,0
+DDM.US,D,20140130,000000,7.9923,8.03842,7.89887,7.98011,5134560,0
+DDM.US,D,20140131,000000,7.78906,7.93048,7.74675,7.8236,7756172,0
+DDM.US,D,20140203,000000,7.8192,7.83374,7.4852,7.51387,10949757,0
+DDM.US,D,20140204,000000,7.55324,7.60866,7.48608,7.56146,7089142,0
+DDM.US,D,20140205,000000,7.51968,7.60671,7.47107,7.57706,9285910,0
+DDM.US,D,20140206,000000,7.6271,7.76861,7.62513,7.76861,4932742,0
+DDM.US,D,20140207,000000,7.80312,7.93146,7.76079,7.9252,6836303,0
+DDM.US,D,20140210,000000,7.9252,7.9339,7.86534,7.93193,2191479,0
+DDM.US,D,20140211,000000,7.96115,8.16052,7.94656,8.126,4560413,0
+DDM.US,D,20140212,000000,8.1576,8.19847,8.08758,8.12258,4017467,0
+DDM.US,D,20140213,000000,8.01805,8.19987,8.01171,8.17749,5330980,0
+DDM.US,D,20140214,000000,8.1537,8.33938,8.14151,8.31412,4395360,0
+DDM.US,D,20140218,000000,8.32778,8.3307,8.26458,8.28643,3348928,0
+DDM.US,D,20140219,000000,8.25678,8.39096,8.18918,8.20178,5758677,0
+DDM.US,D,20140220,000000,8.20569,8.32483,8.16151,8.28741,3969761,0
+DDM.US,D,20140221,000000,8.30925,8.35983,8.25922,8.26942,3493410,0
+DDM.US,D,20140224,000000,8.30295,8.46829,8.29373,8.37389,4950862,0
+DDM.US,D,20140225,000000,8.37389,8.42256,8.30925,8.3467,5343623,0
+DDM.US,D,20140226,000000,8.37151,8.42304,8.32339,8.37004,2261086,0
+DDM.US,D,20140227,000000,8.35888,8.45563,8.33362,8.45318,2357938,0
+DDM.US,D,20140228,000000,8.45173,8.582,8.39876,8.50184,7036710,0
+DDM.US,D,20140303,000000,8.3467,8.40262,8.24214,8.34328,7246742,0
+DDM.US,D,20140304,000000,8.51295,8.60005,8.50428,8.57329,6060613,0
+DDM.US,D,20140305,000000,8.57811,8.5786,8.51978,8.5344,3401576,0
+DDM.US,D,20140306,000000,8.58445,8.63311,8.57908,8.60878,3019465,0
+DDM.US,D,20140307,000000,8.68216,8.69239,8.58541,8.63651,4826658,0
+DDM.US,D,20140310,000000,8.60829,8.61652,8.51345,8.60346,3067272,0
+DDM.US,D,20140311,000000,8.63067,8.65347,8.51246,8.53686,4025496,0
+DDM.US,D,20140312,000000,8.46097,8.55283,8.44295,8.52514,3228173,0
+DDM.US,D,20140313,000000,8.57713,8.60102,8.26458,8.29033,5992572,0
+DDM.US,D,20140314,000000,8.25775,8.34621,8.22566,8.24654,5246101,0
+DDM.US,D,20140317,000000,8.32973,8.45659,8.32339,8.42695,4625910,0
+DDM.US,D,20140318,000000,8.45952,8.55283,8.44538,8.51491,3580654,0
+DDM.US,D,20140319,000000,8.51491,8.55041,8.30295,8.41329,4748245,0
+DDM.US,D,20140320,000000,8.36474,8.53686,8.3346,8.51978,3695700,0
+DDM.US,D,20140321,000000,8.57185,8.64183,8.47069,8.47601,5275249,0
+DDM.US,D,20140324,000000,8.53686,8.56213,8.39096,8.45659,4467471,0
+DDM.US,D,20140325,000000,8.56357,8.59176,8.47361,8.55967,4172814,0
+DDM.US,D,20140326,000000,8.63409,8.65447,8.4444,8.4444,3633920,0
+DDM.US,D,20140327,000000,8.43763,8.48332,8.36716,8.43763,3616968,0
+DDM.US,D,20140328,000000,8.47746,8.60102,8.44832,8.49745,4100150,0
+DDM.US,D,20140331,000000,8.59322,8.66763,8.58445,8.65056,3857372,0
+DDM.US,D,20140401,000000,8.69093,8.75607,8.68362,8.71473,3798309,0
+DDM.US,D,20140402,000000,8.74731,8.78329,8.7002,8.76828,4119481,0
+DDM.US,D,20140403,000000,8.80084,8.8023,8.7201,8.75998,2941504,0
+DDM.US,D,20140404,000000,8.83342,8.83342,8.57571,8.60878,8356581,0
+DDM.US,D,20140407,000000,8.56943,8.60829,8.41867,8.42012,6726251,0
+DDM.US,D,20140408,000000,8.41817,8.47893,8.36133,8.44051,4285400,0
+DDM.US,D,20140409,000000,8.51345,8.6297,8.45269,8.6297,5313062,0
+DDM.US,D,20140410,000000,8.63311,8.6433,8.32874,8.3418,7486363,0
+DDM.US,D,20140411,000000,8.25628,8.3307,8.18237,8.20227,10617857,0
+DDM.US,D,20140414,000000,8.30778,8.36083,8.22371,8.34229,5517919,0
+DDM.US,D,20140415,000000,8.36716,8.44636,8.23438,8.43908,8219604,0
+DDM.US,D,20140416,000000,8.55188,8.60974,8.50331,8.60974,3916106,0
+DDM.US,D,20140417,000000,8.58785,8.64038,8.55188,8.59518,4079899,0
+DDM.US,D,20140421,000000,8.60974,8.64714,8.59322,8.62872,1884575,0
+DDM.US,D,20140422,000000,8.65592,8.75607,8.6452,8.70408,2476262,0
+DDM.US,D,20140423,000000,8.72253,8.72253,8.66763,8.69093,1379586,0
+DDM.US,D,20140424,000000,8.72742,8.7362,8.63945,8.69093,2696960,0
+DDM.US,D,20140425,000000,8.6253,8.63311,8.51395,8.55482,3273991,0
+DDM.US,D,20140428,000000,8.6297,8.688,8.49111,8.63213,5908266,0
+DDM.US,D,20140429,000000,8.68459,8.74974,8.67054,8.72107,2740306,0
+DDM.US,D,20140430,000000,8.70702,8.78425,8.70557,8.76925,3183389,0
+DDM.US,D,20140501,000000,8.75607,8.79205,8.71039,8.74346,2233947,0
+DDM.US,D,20140502,000000,8.74155,8.81054,8.67685,8.7002,3118620,0
+DDM.US,D,20140505,000000,8.61068,8.73765,8.55673,8.71473,2520665,0
+DDM.US,D,20140506,000000,8.68216,8.688,8.582,8.58883,1863835,0
+DDM.US,D,20140507,000000,8.66663,8.72643,8.55283,8.72107,4756042,0
+DDM.US,D,20140508,000000,8.71912,8.83194,8.70557,8.75706,3511614,0
+DDM.US,D,20140509,000000,8.75072,8.79986,8.70458,8.79986,2700576,0
+DDM.US,D,20140512,000000,8.85135,8.9243,8.85135,8.90928,3077070,0
+DDM.US,D,20140513,000000,8.94186,8.95834,8.92772,8.93893,2478491,0
+DDM.US,D,20140514,000000,8.9404,8.94571,8.81683,8.83926,1795872,0
+DDM.US,D,20140515,000000,8.79645,8.80717,8.6136,8.67153,5348323,0
+DDM.US,D,20140516,000000,8.66763,8.71912,8.63213,8.71912,2433611,0
+DDM.US,D,20140519,000000,8.66663,8.74877,8.65982,8.72837,2534212,0
+DDM.US,D,20140520,000000,8.71862,8.71862,8.55283,8.58298,2494410,0
+DDM.US,D,20140521,000000,8.65056,8.77216,8.64183,8.75998,3335397,0
+DDM.US,D,20140522,000000,8.76289,8.79743,8.72643,8.77314,1053410,0
+DDM.US,D,20140523,000000,8.77559,8.84941,8.77559,8.84897,2555372,0
+DDM.US,D,20140527,000000,8.91123,8.92625,8.88006,8.90977,3639576,0
+DDM.US,D,20140528,000000,8.91992,8.92185,8.85721,8.87328,1806127,0
+DDM.US,D,20140529,000000,8.91607,8.94527,8.8655,8.94283,1096289,0
+DDM.US,D,20140530,000000,8.9243,8.96953,8.89563,8.96078,2307173,0
+DDM.US,D,20140602,000000,8.99187,9.00798,8.93016,8.98845,2988238,0
+DDM.US,D,20140603,000000,8.95785,8.98604,8.9404,8.97444,1242177,0
+DDM.US,D,20140604,000000,8.952,8.99529,8.92235,8.9856,2040005,0
+DDM.US,D,20140605,000000,9.02056,9.10569,8.95785,9.09107,3180004,0
+DDM.US,D,20140606,000000,9.13875,9.19512,9.12754,9.19512,2812033,0
+DDM.US,D,20140609,000000,9.19902,9.24133,9.1849,9.20779,1579425,0
+DDM.US,D,20140610,000000,9.19658,9.2214,9.1679,9.2214,1547206,0
+DDM.US,D,20140611,000000,9.15668,9.15668,9.0833,9.10911,2623031,0
+DDM.US,D,20140612,000000,9.09936,9.10422,8.96175,8.99823,2702306,0
+DDM.US,D,20140613,000000,9.022,9.05172,8.97686,9.03224,2000135,0
+DDM.US,D,20140616,000000,9.00553,9.06677,8.98168,9.03715,1191857,0
+DDM.US,D,20140617,000000,9.00895,9.09107,8.98701,9.07556,1745340,0
+DDM.US,D,20140618,000000,9.06627,9.18397,9.01139,9.17473,2649431,0
+DDM.US,D,20140619,000000,9.17717,9.19902,9.12802,9.19317,1022127,0
+DDM.US,D,20140620,000000,9.23159,9.25543,9.21266,9.2272,1810432,0
+DDM.US,D,20140623,000000,9.22186,9.22477,9.16693,9.20438,1961754,0
+DDM.US,D,20140624,000000,9.19902,9.24718,9.06434,9.08624,4183349,0
+DDM.US,D,20140625,000000,9.05458,9.15479,9.0464,9.13435,1616621,0
+DDM.US,D,20140626,000000,9.14021,9.14021,8.99968,9.11153,3177766,0
+DDM.US,D,20140627,000000,9.0731,9.12802,9.02932,9.12077,2918677,0
+DDM.US,D,20140630,000000,9.09838,9.13631,9.06534,9.08862,3411508,0
+DDM.US,D,20140701,000000,9.12754,9.27635,9.12754,9.23012,3208849,0
+DDM.US,D,20140702,000000,9.23744,9.26125,9.22866,9.25298,1452845,0
+DDM.US,D,20140703,000000,9.29917,9.35901,9.28898,9.35271,1353330,0
+DDM.US,D,20140707,000000,9.30013,9.31624,9.26466,9.29868,2662606,0
+DDM.US,D,20140708,000000,9.26856,9.27048,9.14556,9.19267,2911881,0
+DDM.US,D,20140709,000000,9.22433,9.28026,9.19415,9.26708,1920138,0
+DDM.US,D,20140710,000000,9.0833,9.24231,9.06825,9.19998,3587106,0
+DDM.US,D,20140711,000000,9.18011,9.2277,9.1329,9.22477,2887562,0
+DDM.US,D,20140714,000000,9.33417,9.37698,9.32106,9.34149,2029520,0
+DDM.US,D,20140715,000000,9.36674,9.40761,9.28996,9.35558,2474727,0
+DDM.US,D,20140716,000000,9.41493,9.43823,9.38527,9.43043,2066370,0
+DDM.US,D,20140717,000000,9.40127,9.45482,9.25249,9.26708,3859244,0
+DDM.US,D,20140718,000000,9.33077,9.412,9.30259,9.39012,2842012,0
+DDM.US,D,20140721,000000,9.33417,9.37064,9.25926,9.34539,2524930,0
+DDM.US,D,20140722,000000,9.39591,9.43385,9.37894,9.41054,1444330,0
+DDM.US,D,20140723,000000,9.41979,9.41979,9.35174,9.38627,1792419,0
+DDM.US,D,20140724,000000,9.40517,9.42079,9.35271,9.37845,1120159,0
+DDM.US,D,20140725,000000,9.29868,9.30503,9.19267,9.23744,3921355,0
+DDM.US,D,20140728,000000,9.23988,9.28605,9.14898,9.26562,2089537,0
+DDM.US,D,20140729,000000,9.31867,9.34686,9.1956,9.19902,2395839,0
+DDM.US,D,20140730,000000,9.25249,9.26951,9.0833,9.15479,6283269,0
+DDM.US,D,20140731,000000,9.02299,9.0425,8.81732,8.82708,6003604,0
+DDM.US,D,20140801,000000,8.75462,8.83585,8.6783,8.74297,6490605,0
+DDM.US,D,20140804,000000,8.75804,8.84653,8.68607,8.80915,3323319,0
+DDM.US,D,20140805,000000,8.76438,8.79305,8.60248,8.67054,4342569,0
+DDM.US,D,20140806,000000,8.60974,8.74877,8.60974,8.69385,2040352,0
+DDM.US,D,20140807,000000,8.76339,8.76438,8.58397,8.62579,2639873,0
+DDM.US,D,20140808,000000,8.6433,8.81586,8.61652,8.80425,2561590,0
+DDM.US,D,20140811,000000,8.88006,8.89904,8.8295,8.83099,3040257,0
+DDM.US,D,20140812,000000,8.80961,8.85574,8.77747,8.8295,1810174,0
+DDM.US,D,20140813,000000,8.88393,8.95156,8.85867,8.93112,1714439,0
+DDM.US,D,20140814,000000,8.94527,8.99724,8.92967,8.99336,1230581,0
+DDM.US,D,20140815,000000,9.05945,9.07018,8.85428,8.95156,5152900,0
+DDM.US,D,20140818,000000,9.04541,9.13875,9.04445,9.12899,2999698,0
+DDM.US,D,20140819,000000,9.19317,9.23646,9.17132,9.22433,1818862,0
+DDM.US,D,20140820,000000,9.20389,9.31379,9.20389,9.29673,1898542,0
+DDM.US,D,20140821,000000,9.32057,9.40176,9.30795,9.36383,2051346,0
+DDM.US,D,20140822,000000,9.35271,9.39255,9.30503,9.3332,1897415,0
+DDM.US,D,20140825,000000,9.40517,9.45719,9.39206,9.40907,2919158,0
+DDM.US,D,20140826,000000,9.43823,9.49074,9.42901,9.44652,1126825,0
+DDM.US,D,20140827,000000,9.46641,9.47471,9.42464,9.45621,928837,0
+DDM.US,D,20140828,000000,9.38478,9.43823,9.3551,9.42218,2448235,0
+DDM.US,D,20140829,000000,9.44409,9.45042,9.37309,9.43969,1434869,0
+DDM.US,D,20140902,000000,9.44212,9.45621,9.34784,9.40761,1828601,0
+DDM.US,D,20140903,000000,9.49512,9.50191,9.40029,9.41931,1887736,0
+DDM.US,D,20140904,000000,9.43823,9.51119,9.36432,9.41347,3003622,0
+DDM.US,D,20140905,000000,9.40372,9.4825,9.33955,9.4825,2241378,0
+DDM.US,D,20140908,000000,9.45285,9.48396,9.42415,9.45527,1533290,0
+DDM.US,D,20140909,000000,9.41979,9.42946,9.32593,9.35315,2540687,0
+DDM.US,D,20140910,000000,9.35753,9.42415,9.30551,9.41347,997144,0
+DDM.US,D,20140911,000000,9.324,9.40761,9.3235,9.39932,1069627,0
+DDM.US,D,20140912,000000,9.37602,9.38627,9.27341,9.33173,2435269,0
+DDM.US,D,20140915,000000,9.34198,9.39932,9.28654,9.37894,2164549,0
+DDM.US,D,20140916,000000,9.32881,9.52526,9.32881,9.48929,2948970,0
+DDM.US,D,20140917,000000,9.51361,9.58365,9.43969,9.51605,3537998,0
+DDM.US,D,20140918,000000,9.5593,9.64635,9.55008,9.63464,1508017,0
+DDM.US,D,20140919,000000,9.72221,9.72801,9.62493,9.65268,1881284,0
+DDM.US,D,20140922,000000,9.64001,9.64293,9.51703,9.53741,2334293,0
+DDM.US,D,20140923,000000,9.4786,9.53111,9.40517,9.40614,2687707,0
+DDM.US,D,20140924,000000,9.41444,9.59046,9.37845,9.57436,3273425,0
+DDM.US,D,20140925,000000,9.54278,9.5457,9.27587,9.28269,4484953,0
+DDM.US,D,20140926,000000,9.35315,9.4985,9.32202,9.45433,3462491,0
+DDM.US,D,20140929,000000,9.27781,9.43726,9.25689,9.41054,4391411,0
+DDM.US,D,20140930,000000,9.41736,9.49465,9.3551,9.39108,3243806,0
+DDM.US,D,20141001,000000,9.36674,9.37064,9.09107,9.12315,7919160,0
+DDM.US,D,20141002,000000,9.0891,9.17522,8.98024,9.11588,5369748,0
+DDM.US,D,20141003,000000,9.24475,9.36284,9.19317,9.34149,3409711,0
+DDM.US,D,20141006,000000,9.41493,9.44409,9.25689,9.32643,3098579,0
+DDM.US,D,20141007,000000,9.2311,9.24377,9.02104,9.02104,6972612,0
+DDM.US,D,20141008,000000,9.02494,9.33955,8.97052,9.3177,6292403,0
+DDM.US,D,20141009,000000,9.26366,9.30162,8.94527,8.96321,10100190,0
+DDM.US,D,20141010,000000,8.96711,9.06627,8.83926,8.84555,7895728,0
+DDM.US,D,20141013,000000,8.83292,8.89904,8.58541,8.60151,7722254,0
+DDM.US,D,20141014,000000,8.66763,8.74828,8.54894,8.5976,7987672,0
+DDM.US,D,20141015,000000,8.39633,8.47551,8.10454,8.42159,26668427,0
+DDM.US,D,20141016,000000,8.18092,8.48429,8.15271,8.37878,10987023,0
+DDM.US,D,20141017,000000,8.57811,8.70894,8.53247,8.65838,6614525,0
+DDM.US,D,20141020,000000,8.5426,8.68216,8.53395,8.67685,3948331,0
+DDM.US,D,20141021,000000,8.76095,8.91362,8.73228,8.91313,4043499,0
+DDM.US,D,20141022,000000,8.93795,8.95297,8.74589,8.75462,3916158,0
+DDM.US,D,20141023,000000,8.93258,9.07018,8.93209,8.9715,3825155,0
+DDM.US,D,20141024,000000,8.98701,9.11782,8.94527,9.11252,4706620,0
+DDM.US,D,20141027,000000,9.06143,9.14656,9.02932,9.12265,3642562,0
+DDM.US,D,20141028,000000,9.19415,9.324,9.16301,9.324,2361088,0
+DDM.US,D,20141029,000000,9.36284,9.39497,9.20925,9.29142,4112367,0
+DDM.US,D,20141030,000000,9.31379,9.56852,9.31135,9.53254,3619494,0
+DDM.US,D,20141031,000000,9.72611,9.75629,9.66676,9.74064,4731573,0
+DDM.US,D,20141103,000000,9.74356,9.76691,9.69397,9.72611,5130956,0
+DDM.US,D,20141104,000000,9.69257,9.75629,9.62541,9.73772,2594395,0
+DDM.US,D,20141105,000000,9.86521,9.86953,9.77033,9.8593,3040331,0
+DDM.US,D,20141106,000000,9.88158,9.9575,9.82337,9.94391,3764792,0
+DDM.US,D,20141107,000000,9.93905,9.97765,9.88404,9.97705,2106370,0
+DDM.US,D,20141110,000000,9.97705,10.0266,9.94875,10.0157,1868228,0
+DDM.US,D,20141111,000000,10.021,10.0475,9.98742,10.0186,852191,0
+DDM.US,D,20141112,000000,9.93954,10.0427,9.93806,10.0216,1933976,0
+DDM.US,D,20141113,000000,10.0506,10.1345,10.0014,10.0723,3145856,0
+DDM.US,D,20141114,000000,10.0635,10.0911,10.0368,10.0654,2813830,0
+DDM.US,D,20141117,000000,10.025,10.1097,10.025,10.0763,3746874,0
+DDM.US,D,20141118,000000,10.0842,10.1787,10.0796,10.1305,4582369,0
+DDM.US,D,20141119,000000,10.1209,10.1569,10.0555,10.1271,5503463,0
+DDM.US,D,20141120,000000,10.0325,10.1666,10.025,10.1607,2231160,0
+DDM.US,D,20141121,000000,10.3573,10.3695,10.2202,10.2744,3980943,0
+DDM.US,D,20141124,000000,10.3063,10.3269,10.2548,10.2826,2186527,0
+DDM.US,D,20141125,000000,10.3191,10.3207,10.2561,10.3019,1569919,0
+DDM.US,D,20141126,000000,10.3053,10.3075,10.2619,10.3043,1181234,0
+DDM.US,D,20141128,000000,10.3143,10.3786,10.2832,10.3143,1636442,0
+DDM.US,D,20141201,000000,10.2438,10.297,10.1877,10.2508,3516422,0
+DDM.US,D,20141202,000000,10.2635,10.3848,10.2635,10.3644,2315894,0
+DDM.US,D,20141203,000000,10.3718,10.4241,10.3479,10.4049,3646750,0
+DDM.US,D,20141204,000000,10.3839,10.4414,10.2954,10.3868,4096672,0
+DDM.US,D,20141205,000000,10.4369,10.502,10.4092,10.466,2159826,0
+DDM.US,D,20141208,000000,10.4092,10.4686,10.2866,10.3489,2681541,0
+DDM.US,D,20141209,000000,10.1403,10.2907,10.0855,10.2842,4502224,0
+DDM.US,D,20141210,000000,10.2309,10.2309,9.94391,9.97934,5890457,0
+DDM.US,D,20141211,000000,10.0407,10.2428,10.0235,10.0595,3710700,0
+DDM.US,D,20141212,000000,9.90779,10.0139,9.70659,9.71343,5408141,0
+DDM.US,D,20141215,000000,9.79172,9.83551,9.51459,9.57584,5514433,0
+DDM.US,D,20141216,000000,9.51994,9.86274,9.46111,9.46255,6962359,0
+DDM.US,D,20141217,000000,9.49899,9.81413,9.49899,9.7718,5673335,0
+DDM.US,D,20141218,000000,10.0407,10.2513,9.97376,10.2438,4252186,0
+DDM.US,D,20141219,000000,10.3013,10.3631,10.2196,10.2697,3030026,0
+DDM.US,D,20141222,000000,10.3474,10.4782,10.3474,10.4631,4354938,0
+DDM.US,D,20141223,000000,10.5347,10.5951,10.5171,10.5477,2021836,0
+DDM.US,D,20141224,000000,10.5783,10.6094,10.539,10.543,743326,0
+DDM.US,D,20141226,000000,10.5925,10.6256,10.5751,10.5751,1147285,0
+DDM.US,D,20141229,000000,10.541,10.5915,10.5351,10.5511,985764,0
+DDM.US,D,20141230,000000,10.4994,10.5308,10.4593,10.4889,2051089,0
+DDM.US,D,20141231,000000,10.5221,10.5535,10.2964,10.2964,3333947,0
+DDM.US,D,20150102,000000,10.3776,10.4496,10.1935,10.3177,2318240,0
+DDM.US,D,20150105,000000,10.1935,10.2127,9.90302,9.94203,2713875,0
+DDM.US,D,20150106,000000,9.97705,10.017,9.6619,9.77561,4724847,0
+DDM.US,D,20150107,000000,9.9453,10.0407,9.88008,10.02,2598099,0
+DDM.US,D,20150108,000000,10.2176,10.4082,10.2102,10.3916,3399923,0
+DDM.US,D,20150109,000000,10.4092,10.4142,10.1486,10.2008,3883793,0
+DDM.US,D,20150112,000000,10.2289,10.2468,10.0043,10.0939,2785663,0
+DDM.US,D,20150113,000000,10.2705,10.4107,9.91917,10.0555,4388305,0
+DDM.US,D,20150114,000000,9.77853,9.91858,9.65608,9.84564,6613441,0
+DDM.US,D,20150115,000000,9.91421,9.95501,9.70515,9.73869,3786016,0
+DDM.US,D,20150116,000000,9.68721,9.96147,9.64243,9.92893,4038092,0
+DDM.US,D,20150120,000000,9.9964,10.031,9.75336,9.94974,3707691,0
+DDM.US,D,20150121,000000,9.87673,10.0466,9.81994,9.99889,3514288,0
+DDM.US,D,20150122,000000,10.0748,10.3162,9.90975,10.2916,4040428,0
+DDM.US,D,20150123,000000,10.2778,10.2803,10.1191,10.1256,1862284,0
+DDM.US,D,20150126,000000,10.0955,10.1535,10.0048,10.1285,1831108,0
+DDM.US,D,20150127,000000,9.80583,9.93023,9.68427,9.79172,6776020,0
+DDM.US,D,20150128,000000,9.90163,9.9055,9.5734,9.5807,3928031,0
+DDM.US,D,20150129,000000,9.62883,9.84564,9.51263,9.81894,2965772,0
+DDM.US,D,20150130,000000,9.74697,9.83014,9.53014,9.54472,3766911,0
+DDM.US,D,20150202,000000,9.60158,9.76791,9.39932,9.75038,5041161,0
+DDM.US,D,20150203,000000,9.85301,10.1009,9.84564,10.0882,3518450,0
+DDM.US,D,20150204,000000,10.0417,10.2332,10.0325,10.1167,3554536,0
+DDM.US,D,20150205,000000,10.1935,10.3596,10.1895,10.3459,3545978,0
+DDM.US,D,20150206,000000,10.3596,10.4414,10.2265,10.2945,3179195,0
+DDM.US,D,20150209,000000,10.1886,10.2744,10.1335,10.1827,2547721,0
+DDM.US,D,20150210,000000,10.3038,10.368,10.1877,10.3426,2700864,0
+DDM.US,D,20150211,000000,10.2994,10.4019,10.2428,10.3606,3828685,0
+DDM.US,D,20150212,000000,10.4296,10.5029,10.3995,10.4953,2797368,0
+DDM.US,D,20150213,000000,10.5094,10.5735,10.4856,10.5521,2163592,0
+DDM.US,D,20150217,000000,10.5196,10.5941,10.4797,10.5812,1791055,0
+DDM.US,D,20150218,000000,10.5312,10.5891,10.5098,10.5692,2999140,0
+DDM.US,D,20150219,000000,10.4957,10.5605,10.4451,10.5221,2435656,0
+DDM.US,D,20150220,000000,10.4593,10.7083,10.3965,10.7006,3983514,0
+DDM.US,D,20150223,000000,10.6468,10.6747,10.6071,10.6747,2142792,0
+DDM.US,D,20150224,000000,10.6925,10.806,10.6785,10.7929,3366192,0
+DDM.US,D,20150225,000000,10.7841,10.8182,10.751,10.7991,1230096,0
+DDM.US,D,20150226,000000,10.7909,10.8297,10.733,10.7985,1497357,0
+DDM.US,D,20150227,000000,10.7816,10.7966,10.7055,10.7058,684478,0
+DDM.US,D,20150302,000000,10.7262,10.8793,10.7262,10.8793,1503712,0
+DDM.US,D,20150303,000000,10.8317,10.8444,10.7045,10.7816,1273575,0
+DDM.US,D,20150304,000000,10.7252,10.7252,10.5788,10.6601,1418711,0
+DDM.US,D,20150305,000000,10.7029,10.7285,10.6468,10.6976,746622,0
+DDM.US,D,20150306,000000,10.5706,10.6349,10.3464,10.3733,3627198,0
+DDM.US,D,20150309,000000,10.3916,10.5773,10.3853,10.5322,2109103,0
+DDM.US,D,20150310,000000,10.3644,10.3791,10.167,10.167,3049261,0
+DDM.US,D,20150311,000000,10.1945,10.2365,10.1167,10.1271,2021513,0
+DDM.US,D,20150312,000000,10.234,10.436,10.2276,10.4272,2204558,0
+DDM.US,D,20150313,000000,10.368,10.3766,10.1177,10.2673,3627198,0
+DDM.US,D,20150316,000000,10.3503,10.5351,10.3459,10.5186,2073801,0
+DDM.US,D,20150317,000000,10.4019,10.4272,10.2984,10.3718,2290863,0
+DDM.US,D,20150318,000000,10.298,10.6611,10.1968,10.6251,5261668,0
+DDM.US,D,20150319,000000,10.5706,10.5911,10.4696,10.5029,2089498,0
+DDM.US,D,20150320,000000,10.6454,10.7747,10.5985,10.6996,3631137,0
+DDM.US,D,20150323,000000,10.7108,10.7841,10.6789,10.6789,2583755,0
+DDM.US,D,20150324,000000,10.6518,10.7135,10.5506,10.5605,1320648,0
+DDM.US,D,20150325,000000,10.5915,10.5915,10.2112,10.2176,4116172,0
+DDM.US,D,20150326,000000,10.1265,10.2596,10.0475,10.1723,3578978,0
+DDM.US,D,20150327,000000,10.1463,10.2212,10.1087,10.1993,1640214,0
+DDM.US,D,20150330,000000,10.3791,10.541,10.3704,10.5044,4492979,0
+DDM.US,D,20150331,000000,10.3926,10.4617,10.2715,10.2773,2807919,0
+DDM.US,D,20150401,000000,10.2734,10.2826,10.0571,10.1877,4127889,0
+DDM.US,D,20150402,000000,10.191,10.3207,10.155,10.2606,2200848,0
+DDM.US,D,20150406,000000,10.1398,10.467,10.1167,10.3931,3073094,0
+DDM.US,D,20150407,000000,10.4266,10.5118,10.3824,10.3878,2163000,0
+DDM.US,D,20150408,000000,10.4374,10.507,10.3339,10.4162,2475955,0
+DDM.US,D,20150409,000000,10.4117,10.5181,10.3309,10.4905,2373260,0
+DDM.US,D,20150410,000000,10.5376,10.6167,10.4749,10.6085,1936172,0
+DDM.US,D,20150413,000000,10.5985,10.6611,10.5034,10.5118,2020914,0
+DDM.US,D,20150414,000000,10.5386,10.6211,10.4241,10.5822,4183976,0
+DDM.US,D,20150415,000000,10.6459,10.7237,10.6336,10.662,1860227,0
+DDM.US,D,20150416,000000,10.6386,10.738,10.6147,10.664,1678977,0
+DDM.US,D,20150417,000000,10.5004,10.502,10.2428,10.3325,5433017,0
+DDM.US,D,20150420,000000,10.4957,10.6406,10.4874,10.5769,2774082,0
+DDM.US,D,20150421,000000,10.6503,10.6684,10.4534,10.4807,2820772,0
+DDM.US,D,20150422,000000,10.5351,10.5925,10.4045,10.5735,2127546,0
+DDM.US,D,20150423,000000,10.5004,10.693,10.4967,10.6137,2860578,0
+DDM.US,D,20150424,000000,10.6266,10.6601,10.5462,10.6281,1776255,0
+DDM.US,D,20150427,000000,10.7419,10.7476,10.5629,10.5812,3060063,0
+DDM.US,D,20150428,000000,10.5915,10.6767,10.4384,10.665,3362873,0
+DDM.US,D,20150429,000000,10.5511,10.6445,10.4807,10.5722,3833226,0
+DDM.US,D,20150430,000000,10.5084,10.5589,10.2673,10.3444,5697693,0
+DDM.US,D,20150501,000000,10.4758,10.5615,10.4456,10.5462,2361220,0
+DDM.US,D,20150504,000000,10.6061,10.6848,10.6001,10.6112,2139572,0
+DDM.US,D,20150505,000000,10.5911,10.629,10.4184,10.4466,2854060,0
+DDM.US,D,20150506,000000,10.5521,10.5876,10.2384,10.3684,4693079,0
+DDM.US,D,20150507,000000,10.3373,10.5261,10.3191,10.4686,2345698,0
+DDM.US,D,20150508,000000,10.6925,10.7934,10.6848,10.7787,3509880,0
+DDM.US,D,20150511,000000,10.768,10.788,10.6611,10.6824,1501991,0
+DDM.US,D,20150512,000000,10.5635,10.6966,10.4696,10.6374,3205571,0
+DDM.US,D,20150513,000000,10.6611,10.7237,10.6112,10.6383,1931438,0
+DDM.US,D,20150514,000000,10.786,10.8647,10.7637,10.8511,3637649,0
+DDM.US,D,20150515,000000,10.8643,10.8969,10.8287,10.8925,1828841,0
+DDM.US,D,20150518,000000,10.8831,10.9571,10.8599,10.9226,1823967,0
+DDM.US,D,20150519,000000,10.9444,10.9916,10.891,10.9469,1471080,0
+DDM.US,D,20150520,000000,10.9733,10.997,10.9038,10.9177,990591,0
+DDM.US,D,20150521,000000,10.9052,10.9605,10.8846,10.9396,743182,0
+DDM.US,D,20150522,000000,10.8994,10.9226,10.8389,10.8711,715134,0
+DDM.US,D,20150526,000000,10.8346,10.8346,10.5751,10.6383,2516140,0
+DDM.US,D,20150527,000000,10.6892,10.8074,10.6567,10.7841,1823397,0
+DDM.US,D,20150528,000000,10.7237,10.7524,10.6738,10.751,1504074,0
+DDM.US,D,20150529,000000,10.737,10.738,10.5595,10.6079,1865118,0
+DDM.US,D,20150601,000000,10.7083,10.7285,10.5722,10.6365,3683689,0
+DDM.US,D,20150602,000000,10.6001,10.7055,10.5108,10.6108,1288927,0
+DDM.US,D,20150603,000000,10.7019,10.7953,10.6094,10.699,2871008,0
+DDM.US,D,20150604,000000,10.6014,10.7006,10.4506,10.4918,3588754,0
+DDM.US,D,20150605,000000,10.4846,10.5261,10.3887,10.4069,3257604,0
+DDM.US,D,20150608,000000,10.4157,10.4256,10.3181,10.3402,1947258,0
+DDM.US,D,20150609,000000,10.3339,10.3868,10.2635,10.3265,1993014,0
+DDM.US,D,20150610,000000,10.4117,10.6459,10.4009,10.5827,2642111,0
+DDM.US,D,20150611,000000,10.6611,10.7301,10.6336,10.6567,1470212,0
+DDM.US,D,20150612,000000,10.5722,10.5861,10.4355,10.4802,2150651,0
+DDM.US,D,20150615,000000,10.3387,10.3916,10.2443,10.3621,3698923,0
+DDM.US,D,20150616,000000,10.3684,10.5094,10.3436,10.4889,2365776,0
+DDM.US,D,20150617,000000,10.5506,10.5975,10.4127,10.5293,2358604,0
+DDM.US,D,20150618,000000,10.6001,10.8089,10.6001,10.7394,3902335,0
+DDM.US,D,20150619,000000,10.694,10.7266,10.6137,10.6137,1352065,0
+DDM.US,D,20150622,000000,10.7534,10.8119,10.7203,10.749,2695002,0
+DDM.US,D,20150623,000000,10.7763,10.8216,10.7266,10.7713,6363420,0
+DDM.US,D,20150624,000000,10.7078,10.75,10.5599,10.5599,2698883,0
+DDM.US,D,20150625,000000,10.6498,10.6498,10.471,10.4802,3583125,0
+DDM.US,D,20150626,000000,10.5264,10.6112,10.4792,10.5435,2184589,0
+DDM.US,D,20150629,000000,10.3339,10.4203,10.1177,10.1191,6486156,0
+DDM.US,D,20150630,000000,10.2832,10.2832,10.1019,10.136,3629414,0
+DDM.US,D,20150701,000000,10.3464,10.3704,10.2245,10.3153,4219659,0
+DDM.US,D,20150702,000000,10.3839,10.3979,10.235,10.2758,925855,0
+DDM.US,D,20150706,000000,10.1141,10.2896,10.0842,10.2293,2059112,0
+DDM.US,D,20150707,000000,10.2552,10.3543,9.97874,10.3367,3852306,0
+DDM.US,D,20150708,000000,10.1544,10.2057,10.0131,10.0506,2639071,0
+DDM.US,D,20150709,000000,10.2896,10.3247,10.0684,10.0748,2473919,0
+DDM.US,D,20150710,000000,10.2912,10.3684,10.2337,10.3261,3033741,0
+DDM.US,D,20150713,000000,10.5,10.5866,10.4851,10.5755,2585756,0
+DDM.US,D,20150714,000000,10.5526,10.6853,10.5435,10.665,1584573,0
+DDM.US,D,20150715,000000,10.6468,10.7094,10.6112,10.662,1140422,0
+DDM.US,D,20150716,000000,10.768,10.7696,10.6868,10.7452,1862753,0
+DDM.US,D,20150717,000000,10.7064,10.7154,10.6435,10.7064,1211919,0
+DDM.US,D,20150720,000000,10.7403,10.7666,10.6809,10.7212,1404368,0
+DDM.US,D,20150721,000000,10.5915,10.6037,10.4506,10.5094,2044822,0
+DDM.US,D,20150722,000000,10.4617,10.5079,10.3853,10.4427,1511014,0
+DDM.US,D,20150723,000000,10.4369,10.4427,10.2647,10.3053,2258058,0
+DDM.US,D,20150724,000000,10.2974,10.3133,10.0855,10.1191,2830226,0
+DDM.US,D,20150727,000000,9.97271,10.0206,9.90975,9.97023,3214471,0
+DDM.US,D,20150728,000000,10.0306,10.1916,9.97023,10.1617,4168933,0
+DDM.US,D,20150729,000000,10.2057,10.3387,10.1895,10.3133,2414761,0
+DDM.US,D,20150730,000000,10.2813,10.3211,10.1807,10.3075,1877053,0
+DDM.US,D,20150731,000000,10.3621,10.3621,10.2196,10.2458,1871221,0
+DDM.US,D,20150803,000000,10.2663,10.2663,10.0115,10.1295,2177736,0
+DDM.US,D,20150804,000000,10.1472,10.1772,10.024,10.0796,1096196,0
+DDM.US,D,20150805,000000,10.1481,10.2152,10.0522,10.0842,2261968,0
+DDM.US,D,20150806,000000,10.1004,10.1097,9.88999,9.95789,2741198,0
+DDM.US,D,20150807,000000,9.90501,9.93707,9.79172,9.91175,3642941,0
+DDM.US,D,20150810,000000,10.0256,10.1895,10.0191,10.1723,3425128,0
+DDM.US,D,20150811,000000,9.98941,10.0276,9.87388,9.93856,2033909,0
+DDM.US,D,20150812,000000,9.78105,9.96873,9.62738,9.94291,4525884,0
+DDM.US,D,20150813,000000,9.92735,10.032,9.87388,9.95163,2345848,0
+DDM.US,D,20150814,000000,9.94481,10.0432,9.94004,10.0306,1040282,0
+DDM.US,D,20150817,000000,9.94291,10.1209,9.87723,10.1141,1804237,0
+DDM.US,D,20150818,000000,10.0698,10.1423,10.048,10.0748,1116994,0
+DDM.US,D,20150819,000000,9.96386,10.0892,9.81994,9.89431,3817833,0
+DDM.US,D,20150820,000000,9.7105,9.75336,9.49123,9.49465,5993989,0
+DDM.US,D,20150821,000000,9.26317,9.37602,8.90294,8.91074,10772126,0
+DDM.US,D,20150824,000000,7.87848,8.79499,7.45984,8.25628,18905157,0
+DDM.US,D,20150825,000000,8.76241,8.78378,8.02878,8.05257,6241038,0
+DDM.US,D,20150826,000000,8.45806,8.70313,8.17214,8.68117,7132437,0
+DDM.US,D,20150827,000000,8.91845,9.0891,8.72351,9.0891,11640117,0
+DDM.US,D,20150828,000000,8.99919,9.1013,8.95785,9.06385,4206643,0
+DDM.US,D,20150831,000000,8.95443,9.04926,8.8616,8.93893,3761273,0
+DDM.US,D,20150901,000000,8.52514,8.67396,8.35693,8.44733,5725451,0
+DDM.US,D,20150902,000000,8.69582,8.75169,8.52174,8.75022,5975124,0
+DDM.US,D,20150903,000000,8.85086,8.96565,8.71377,8.77652,4945899,0
+DDM.US,D,20150904,000000,8.52514,8.58688,8.40556,8.48476,5319103,0
+DDM.US,D,20150908,000000,8.78232,8.91074,8.72837,8.901,3412773,0
+DDM.US,D,20150909,000000,9.07359,9.09057,8.60878,8.6491,4311981,0
+DDM.US,D,20150910,000000,8.63067,8.8475,8.60248,8.7313,3838701,0
+DDM.US,D,20150911,000000,8.67685,8.84267,8.63945,8.83633,2246351,0
+DDM.US,D,20150914,000000,8.84267,8.8475,8.7313,8.77362,2364700,0
+DDM.US,D,20150915,000000,8.8383,9.06385,8.79596,9.02152,3207330,0
+DDM.US,D,20150916,000000,9.05221,9.18785,9.00992,9.17327,3152061,0
+DDM.US,D,20150917,000000,9.17033,9.38333,9.05945,9.0969,7785201,0
+DDM.US,D,20150918,000000,8.8023,8.95785,8.73911,8.78378,5176717,0
+DDM.US,D,20150921,000000,8.89563,8.98945,8.78863,8.91509,3542171,0
+DDM.US,D,20150922,000000,8.68607,8.75315,8.60542,8.7201,4563599,0
+DDM.US,D,20150923,000000,8.75414,8.75414,8.59419,8.67104,2782568,0
+DDM.US,D,20150924,000000,8.51832,8.63213,8.3856,8.59419,6573569,0
+DDM.US,D,20150925,000000,8.80619,8.86403,8.61799,8.70557,3982807,0
+DDM.US,D,20150928,000000,8.61024,8.6136,8.34961,8.37828,6140815,0
+DDM.US,D,20150929,000000,8.39828,8.48917,8.30778,8.41037,5269395,0
+DDM.US,D,20150930,000000,8.60102,8.67732,8.50184,8.65056,4861470,0
+DDM.US,D,20151001,000000,8.7162,8.7352,8.44147,8.65204,3999631,0
+DDM.US,D,20151002,000000,8.44344,8.87136,8.38169,8.87136,5545235,0
+DDM.US,D,20151005,000000,8.98797,9.21798,8.97735,9.18204,3264583,0
+DDM.US,D,20151006,000000,9.19029,9.28898,9.16109,9.20925,3541192,0
+DDM.US,D,20151007,000000,9.32057,9.4042,9.18397,9.34637,6185368,0
+DDM.US,D,20151008,000000,9.30305,9.53399,9.29526,9.5024,6445260,0
+DDM.US,D,20151009,000000,9.52967,9.56804,9.47471,9.54035,3526957,0
+DDM.US,D,20151012,000000,9.55251,9.59919,9.51654,9.58801,1163622,0
+DDM.US,D,20151013,000000,9.48444,9.63658,9.47958,9.53111,2383453,0
+DDM.US,D,20151014,000000,9.5102,9.56517,9.31911,9.35753,3706981,0
+DDM.US,D,20151015,000000,9.4042,9.60548,9.37113,9.60548,3256955,0
+DDM.US,D,20151016,000000,9.63804,9.68525,9.5593,9.676,2964926,0
+DDM.US,D,20151019,000000,9.60352,9.70515,9.58365,9.70369,2553959,0
+DDM.US,D,20151020,000000,9.63367,9.73533,9.60548,9.69013,1198535,0
+DDM.US,D,20151021,000000,9.7426,9.79504,9.61279,9.63512,2150365,0
+DDM.US,D,20151022,000000,9.75038,10.0142,9.74601,10.0014,3114497,0
+DDM.US,D,20151023,000000,10.1515,10.2142,10.0713,10.1807,4682764,0
+DDM.US,D,20151026,000000,10.1867,10.19,10.1252,10.1472,2669009,0
+DDM.US,D,20151027,000000,10.0776,10.1579,10.0551,10.0969,1977472,0
+DDM.US,D,20151028,000000,10.1443,10.3269,10.0698,10.3269,4460017,0
+DDM.US,D,20151029,000000,10.2715,10.3335,10.2192,10.2949,2418439,0
+DDM.US,D,20151030,000000,10.3315,10.3489,10.19,10.1935,2156840,0
+DDM.US,D,20151102,000000,10.2265,10.4004,10.2251,10.3819,1595373,0
+DDM.US,D,20151103,000000,10.3538,10.554,10.3444,10.4905,2315937,0
+DDM.US,D,20151104,000000,10.5452,10.553,10.3916,10.4442,2162630,0
+DDM.US,D,20151105,000000,10.4553,10.5113,10.3377,10.4384,2149074,0
+DDM.US,D,20151106,000000,10.4199,10.502,10.3349,10.4973,3994468,0
+DDM.US,D,20151109,000000,10.4355,10.4355,10.2192,10.2999,2670543,0
+DDM.US,D,20151110,000000,10.2498,10.3474,10.2176,10.33,1959339,0
+DDM.US,D,20151111,000000,10.3868,10.3916,10.2619,10.2687,1193367,0
+DDM.US,D,20151112,000000,10.1345,10.1713,9.96973,9.96973,2581593,0
+DDM.US,D,20151113,000000,9.90599,9.96635,9.73674,9.74746,2918952,0
+DDM.US,D,20151116,000000,9.68866,10.0142,9.68866,10.0115,2132229,0
+DDM.US,D,20151117,000000,10.0713,10.153,9.98543,10.0235,2604273,0
+DDM.US,D,20151118,000000,10.0855,10.3364,10.0855,10.3162,2601673,0
+DDM.US,D,20151119,000000,10.259,10.3581,10.259,10.3177,1542364,0
+DDM.US,D,20151120,000000,10.4305,10.5298,10.3848,10.4223,3989925,0
+DDM.US,D,20151123,000000,10.4127,10.4758,10.3397,10.396,1535878,0
+DDM.US,D,20151124,000000,10.2619,10.4646,10.2576,10.4127,1704874,0
+DDM.US,D,20151125,000000,10.4212,10.4553,10.3974,10.4152,865714,0
+DDM.US,D,20151127,000000,10.3868,10.4355,10.3474,10.4078,468790,0
+DDM.US,D,20151130,000000,10.452,10.452,10.3177,10.3335,1588328,0
+DDM.US,D,20151201,000000,10.4078,10.5205,10.3806,10.5064,2416195,0
+DDM.US,D,20151202,000000,10.4851,10.5341,10.3099,10.3377,1983903,0
+DDM.US,D,20151203,000000,10.3946,10.3946,9.97705,10.0489,3176439,0
+DDM.US,D,20151204,000000,10.0792,10.4866,10.0776,10.4582,3885683,0
+DDM.US,D,20151207,000000,10.4015,10.4127,10.2202,10.3269,1513220,0
+DDM.US,D,20151208,000000,10.1495,10.2668,10.0475,10.153,2245261,0
+DDM.US,D,20151209,000000,10.0985,10.3756,9.95262,10.0601,3839705,0
+DDM.US,D,20151210,000000,10.0615,10.3009,10.0397,10.1544,2419720,0
+DDM.US,D,20151211,000000,9.89184,9.98253,9.76205,9.79702,4867295,0
+DDM.US,D,20151214,000000,9.8374,9.92993,9.65805,9.92695,4441809,0
+DDM.US,D,20151215,000000,10.0713,10.2156,10.0522,10.1048,2675486,0
+DDM.US,D,20151216,000000,10.259,10.3946,10.0475,10.3557,3777538,0
+DDM.US,D,20151217,000000,10.3995,10.4127,10.0565,10.0615,2268858,0
+DDM.US,D,20151218,000000,9.97705,9.97705,9.62883,9.63804,4981261,0
+DDM.US,D,20151221,000000,9.75474,9.79848,9.61914,9.77952,2277930,0
+DDM.US,D,20151222,000000,9.87863,9.99799,9.75961,9.96436,2004187,0
+DDM.US,D,20151223,000000,10.1301,10.1762,10.0581,10.167,3085274,0
+DDM.US,D,20151224,000000,10.1379,10.1742,10.1048,10.1127,1066579,0
+DDM.US,D,20151228,000000,10.0186,10.0939,9.97705,10.0822,901221,0
+DDM.US,D,20151229,000000,10.2161,10.3367,10.2161,10.3058,2390835,0
+DDM.US,D,20151230,000000,10.2498,10.2773,10.1515,10.1685,1444826,0
+DDM.US,D,20151231,000000,10.0907,10.15,9.95849,9.95849,3003274,0
+DDM.US,D,20160104,000000,9.60255,9.65464,9.43092,9.65464,4405812,0
+DDM.US,D,20160105,000000,9.67793,9.69789,9.5243,9.65805,3521544,0
+DDM.US,D,20160106,000000,9.37405,9.49948,9.2783,9.38137,4119294,0
+DDM.US,D,20160107,000000,9.03761,9.26466,8.89321,8.94814,5850484,0
+DDM.US,D,20160108,000000,9.05993,9.09203,8.7313,8.76388,4925009,0
+DDM.US,D,20160111,000000,8.84799,8.89027,8.63847,8.81635,4994228,0
+DDM.US,D,20160112,000000,8.9637,9.02299,8.7362,8.93698,5967354,0
+DDM.US,D,20160113,000000,8.99628,9.02932,8.51687,8.55041,6410717,0
+DDM.US,D,20160114,000000,8.6141,8.89904,8.46829,8.77895,6229208,0
+DDM.US,D,20160115,000000,8.34328,8.46829,8.2208,8.37053,6566149,0
+DDM.US,D,20160119,000000,8.56114,8.56455,8.28691,8.39974,5476410,0
+DDM.US,D,20160120,000000,8.10844,8.28495,7.81287,8.15661,9200093,0
+DDM.US,D,20160121,000000,8.17749,8.42402,8.07782,8.25579,5545410,0
+DDM.US,D,20160122,000000,8.49599,8.52174,8.36033,8.47699,3747608,0
+DDM.US,D,20160125,000000,8.43523,8.47361,8.25678,8.26652,2880849,0
+DDM.US,D,20160126,000000,8.3418,8.57425,8.3418,8.55967,3859028,0
+DDM.US,D,20160127,000000,8.45466,8.62775,8.24896,8.31851,4413846,0
+DDM.US,D,20160128,000000,8.45905,8.48429,8.23824,8.44976,3355158,0
+DDM.US,D,20160129,000000,8.5626,8.8499,8.52954,8.8499,3068160,0
+DDM.US,D,20160201,000000,8.74057,8.91173,8.68557,8.83879,2576688,0
+DDM.US,D,20160202,000000,8.66862,8.66862,8.48625,8.531,3138161,0
+DDM.US,D,20160203,000000,8.63701,8.77362,8.3307,8.72155,6600792,0
+DDM.US,D,20160204,000000,8.68412,8.8888,8.65739,8.80717,3617229,0
+DDM.US,D,20160205,000000,8.79596,8.79596,8.50814,8.58541,4300534,0
+DDM.US,D,20160208,000000,8.37828,8.45905,8.17065,8.40987,4822386,0
+DDM.US,D,20160209,000000,8.23488,8.52027,8.21787,8.39974,3545075,0
+DDM.US,D,20160210,000000,8.48917,8.61068,8.29325,8.31508,4152543,0
+DDM.US,D,20160211,000000,8.04427,8.16773,7.88044,8.0355,7525089,0
+DDM.US,D,20160212,000000,8.18774,8.36325,8.12746,8.36325,3274157,0
+DDM.US,D,20160216,000000,8.55332,8.60779,8.43523,8.60151,2595067,0
+DDM.US,D,20160217,000000,8.7313,8.91943,8.72155,8.88393,2836183,0
+DDM.US,D,20160218,000000,8.92285,8.9399,8.81635,8.83879,2684118,0
+DDM.US,D,20160219,000000,8.75169,8.82415,8.70606,8.81927,1643478,0
+DDM.US,D,20160222,000000,9.00066,9.11495,8.97444,9.06143,2405995,0
+DDM.US,D,20160223,000000,9.03129,9.0425,8.83391,8.8655,2503962,0
+DDM.US,D,20160224,000000,8.69533,8.9462,8.57713,8.92625,4603740,0
+DDM.US,D,20160225,000000,8.95248,9.15234,8.89321,9.14752,3199532,0
+DDM.US,D,20160226,000000,9.27247,9.27538,9.077,9.08672,2907179,0
+DDM.US,D,20160229,000000,9.09302,9.1956,8.96078,8.9637,3219904,0
+DDM.US,D,20160301,000000,9.06775,9.34248,9.0342,9.33369,2842503,0
+DDM.US,D,20160302,000000,9.27098,9.37845,9.22866,9.37554,3777624,0
+DDM.US,D,20160303,000000,9.35705,9.43092,9.29142,9.43092,3710764,0
+DDM.US,D,20160304,000000,9.45527,9.56224,9.37992,9.49661,4432054,0
+DDM.US,D,20160307,000000,9.42267,9.60061,9.41979,9.56367,2786305,0
+DDM.US,D,20160308,000000,9.4616,9.58266,9.41054,9.45433,2748954,0
+DDM.US,D,20160309,000000,9.55686,9.56026,9.44652,9.50874,2611663,0
+DDM.US,D,20160310,000000,9.57925,9.65123,9.30893,9.50387,5528522,0
+DDM.US,D,20160311,000000,9.67306,9.75824,9.65608,9.74163,3139657,0
+DDM.US,D,20160314,000000,9.68427,9.81954,9.68427,9.76107,1624424,0
+DDM.US,D,20160315,000000,9.67306,9.79122,9.64732,9.79122,1495602,0
+DDM.US,D,20160316,000000,9.74308,9.93707,9.73822,9.87388,3568947,0
+DDM.US,D,20160317,000000,9.89144,10.1063,9.84465,10.0522,2301213,0
+DDM.US,D,20160318,000000,10.1127,10.2112,10.1097,10.1811,3907956,0
+DDM.US,D,20160321,000000,10.1811,10.2388,10.1315,10.2161,2661500,0
+DDM.US,D,20160322,000000,10.1393,10.2433,10.1191,10.1728,2586133,0
+DDM.US,D,20160323,000000,10.1209,10.1637,10.0555,10.0796,2223816,0
+DDM.US,D,20160324,000000,9.97984,10.0888,9.95014,10.0855,2150719,0
+DDM.US,D,20160328,000000,10.134,10.166,10.0635,10.1117,1272732,0
+DDM.US,D,20160329,000000,10.0432,10.2323,9.9934,10.2231,2538305,0
+DDM.US,D,20160330,000000,10.3387,10.4015,10.2749,10.3148,2075253,0
+DDM.US,D,20160331,000000,10.3058,10.3621,10.2606,10.2892,1603701,0
+DDM.US,D,20160401,000000,10.1772,10.4252,10.1476,10.4122,2181455,0
+DDM.US,D,20160404,000000,10.3969,10.4266,10.3133,10.3436,1608694,0
+DDM.US,D,20160405,000000,10.2166,10.3162,10.1612,10.1895,2642662,0
+DDM.US,D,20160406,000000,10.2003,10.3335,10.1227,10.3227,3871362,0
+DDM.US,D,20160407,000000,10.1821,10.2323,10.0555,10.1256,2793878,0
+DDM.US,D,20160408,000000,10.2428,10.297,10.1024,10.166,1532938,0
+DDM.US,D,20160411,000000,10.2265,10.3387,10.137,10.1448,1366441,0
+DDM.US,D,20160412,000000,10.1589,10.3513,10.1305,10.3305,1637641,0
+DDM.US,D,20160413,000000,10.4286,10.5535,10.4286,10.5472,1447464,0
+DDM.US,D,20160414,000000,10.5673,10.6112,10.5235,10.5658,1385038,0
+DDM.US,D,20160415,000000,10.5658,10.5798,10.5034,10.5312,584183,0
+DDM.US,D,20160418,000000,10.4598,10.664,10.4598,10.662,1311586,0
+DDM.US,D,20160419,000000,10.7069,10.7757,10.6374,10.7222,1877060,0
+DDM.US,D,20160420,000000,10.7019,10.8516,10.6955,10.7806,1070421,0
+DDM.US,D,20160421,000000,10.7588,10.7806,10.6187,10.6483,1001191,0
+DDM.US,D,20160422,000000,10.631,10.6907,10.5535,10.6717,1076200,0
+DDM.US,D,20160425,000000,10.5827,10.6326,10.4851,10.6266,1177314,0
+DDM.US,D,20160426,000000,10.6654,10.7069,10.5827,10.6483,1007076,0
+DDM.US,D,20160427,000000,10.5735,10.7544,10.5673,10.7074,1150352,0
+DDM.US,D,20160428,000000,10.5492,10.6955,10.4107,10.4725,1476076,0
+DDM.US,D,20160429,000000,10.3781,10.4314,10.2463,10.3969,1521739,0
+DDM.US,D,20160502,000000,10.452,10.5443,10.3843,10.5269,919138,0
+DDM.US,D,20160503,000000,10.3718,10.4167,10.2702,10.3563,1078348,0
+DDM.US,D,20160504,000000,10.2513,10.3497,10.1945,10.2463,1292259,0
+DDM.US,D,20160505,000000,10.3058,10.3449,10.2092,10.2576,808740,0
+DDM.US,D,20160506,000000,10.1821,10.367,10.1752,10.3513,1127919,0
+DDM.US,D,20160509,000000,10.3339,10.4059,10.2749,10.3211,1009321,0
+DDM.US,D,20160510,000000,10.3955,10.5861,10.3955,10.5847,1273878,0
+DDM.US,D,20160511,000000,10.5235,10.5472,10.3479,10.3497,915283,0
+DDM.US,D,20160512,000000,10.4266,10.4486,10.2492,10.3497,1326360,0
+DDM.US,D,20160513,000000,10.3048,10.3766,10.1199,10.1467,1058015,0
+DDM.US,D,20160516,000000,10.1467,10.3955,10.1467,10.3416,1057737,0
+DDM.US,D,20160517,000000,10.3085,10.3367,10.0684,10.1433,1247058,0
+DDM.US,D,20160518,000000,10.0748,10.2763,10.0206,10.1573,2220971,0
+DDM.US,D,20160519,000000,10.0684,10.1009,9.92436,10.0397,1874651,0
+DDM.US,D,20160520,000000,10.1151,10.2057,10.0888,10.1209,924121,0
+DDM.US,D,20160523,000000,10.1117,10.1837,10.0999,10.1224,1296132,0
+DDM.US,D,20160524,000000,10.237,10.4015,10.2281,10.3573,1515362,0
+DDM.US,D,20160525,000000,10.4409,10.5735,10.434,10.5283,969367,0
+DDM.US,D,20160526,000000,10.5425,10.5722,10.4773,10.5004,439317,0
+DDM.US,D,20160527,000000,10.5211,10.5625,10.5034,10.5535,548569,0
+DDM.US,D,20160531,000000,10.6051,10.6051,10.392,10.452,847880,0
+DDM.US,D,20160601,000000,10.3606,10.4846,10.3227,10.4598,1086904,0
+DDM.US,D,20160602,000000,10.4122,10.5235,10.3718,10.5235,691979,0
+DDM.US,D,20160603,000000,10.4582,10.5221,10.364,10.4957,1234450,0
+DDM.US,D,20160606,000000,10.5609,10.6605,10.541,10.6266,1049253,0
+DDM.US,D,20160607,000000,10.6533,10.7242,10.6498,10.6533,967058,0
+DDM.US,D,20160608,000000,10.6907,10.7419,10.6717,10.7306,910187,0
+DDM.US,D,20160609,000000,10.6435,10.7306,10.6246,10.7104,1113861,0
+DDM.US,D,20160610,000000,10.5559,10.631,10.4986,10.5673,1542654,0
+DDM.US,D,20160613,000000,10.4937,10.6019,10.4137,10.4147,1153135,0
+DDM.US,D,20160614,000000,10.3751,10.4147,10.2542,10.3436,1384870,0
+DDM.US,D,20160615,000000,10.392,10.4549,10.2954,10.3048,3528411,0
+DDM.US,D,20160616,000000,10.2281,10.4419,10.1087,10.4207,1868240,0
+DDM.US,D,20160617,000000,10.4286,10.4286,10.2625,10.3527,1196695,0
+DDM.US,D,20160620,000000,10.5501,10.667,10.4957,10.5004,1186627,0
+DDM.US,D,20160621,000000,10.5842,10.623,10.5293,10.562,730317,0
+DDM.US,D,20160622,000000,10.5635,10.6346,10.4558,10.4686,1308624,0
+DDM.US,D,20160623,000000,10.6415,10.7374,10.6014,10.7374,1180045,0
+DDM.US,D,20160624,000000,10.0882,10.3576,9.96247,10.0121,5190649,0
+DDM.US,D,20160627,000000,9.86619,9.86808,9.62402,9.71099,2481346,0
+DDM.US,D,20160628,000000,9.90877,10.0166,9.83358,10.0166,2054828,0
+DDM.US,D,20160629,000000,10.1737,10.3576,10.1521,10.3436,1681495,0
+DDM.US,D,20160630,000000,10.4049,10.6197,10.366,10.6182,2203501,0
+DDM.US,D,20160701,000000,10.6142,10.7088,10.6142,10.6575,1552856,0
+DDM.US,D,20160705,000000,10.5696,10.5745,10.4511,10.5137,1554187,0
+DDM.US,D,20160706,000000,10.4355,10.6216,10.371,10.6142,1941662,0
+DDM.US,D,20160707,000000,10.6157,10.6955,10.4982,10.5827,1136808,0
+DDM.US,D,20160708,000000,10.7291,10.9138,10.7291,10.8831,1840032,0
+DDM.US,D,20160711,000000,10.9526,11.05,10.9441,10.9768,1294351,0
+DDM.US,D,20160712,000000,11.1011,11.1593,11.0596,11.1311,1104849,0
+DDM.US,D,20160713,000000,11.1545,11.1763,11.0908,11.1579,826239,0
+DDM.US,D,20160714,000000,11.3301,11.3616,11.2795,11.3228,1708878,0
+DDM.US,D,20160715,000000,11.3872,11.4069,11.2795,11.3391,1053367,0
+DDM.US,D,20160718,000000,11.3406,11.39,11.3131,11.3597,1015214,0
+DDM.US,D,20160719,000000,11.345,11.3931,11.3281,11.3913,1378619,0
+DDM.US,D,20160720,000000,11.4468,11.4745,11.3946,11.4411,878659,0
+DDM.US,D,20160721,000000,11.4089,11.4248,11.2845,11.345,1233134,0
+DDM.US,D,20160722,000000,11.3549,11.4089,11.3164,11.4069,1113676,0
+DDM.US,D,20160725,000000,11.3872,11.3872,11.2653,11.3145,700967,0
+DDM.US,D,20160726,000000,11.2936,11.3411,11.1843,11.2907,1219646,0
+DDM.US,D,20160727,000000,11.3646,11.3753,11.2341,11.2859,1464206,0
+DDM.US,D,20160728,000000,11.2683,11.2985,11.1608,11.2683,805795,0
+DDM.US,D,20160729,000000,11.1949,11.2795,11.1657,11.2341,707808,0
+DDM.US,D,20160801,000000,11.25,11.2732,11.144,11.1958,995698,0
+DDM.US,D,20160802,000000,11.173,11.1934,11.0088,11.0923,1189465,0
+DDM.US,D,20160803,000000,11.0735,11.1455,11.0611,11.1346,538995,0
+DDM.US,D,20160804,000000,11.1579,11.1978,11.1123,11.1455,573815,0
+DDM.US,D,20160805,000000,11.2606,11.3709,11.2606,11.3709,1122524,0
+DDM.US,D,20160808,000000,11.3826,11.4229,11.3427,11.3675,1056840,0
+DDM.US,D,20160809,000000,11.3783,11.4411,11.347,11.3724,785279,0
+DDM.US,D,20160810,000000,11.3737,11.4292,11.318,11.3486,1084995,0
+DDM.US,D,20160811,000000,11.4215,11.525,11.4069,11.4929,1200695,0
+DDM.US,D,20160812,000000,11.4613,11.4851,11.396,11.4459,934703,0
+DDM.US,D,20160815,000000,11.5105,11.5615,11.4919,11.5173,689264,0
+DDM.US,D,20160816,000000,11.4774,11.4964,11.4215,11.4215,627646,0
+DDM.US,D,20160817,000000,11.42,11.4822,11.3427,11.4676,1078161,0
+DDM.US,D,20160818,000000,11.4642,11.5026,11.4248,11.4944,655577,0
+DDM.US,D,20160819,000000,11.4102,11.4887,11.3797,11.4483,988423,0
+DDM.US,D,20160822,000000,11.3931,11.4721,11.344,11.4215,1310979,0
+DDM.US,D,20160823,000000,11.4944,11.548,11.4425,11.4459,1294564,0
+DDM.US,D,20160824,000000,11.4326,11.4326,11.3228,11.3626,804413,0
+DDM.US,D,20160825,000000,11.3301,11.3797,11.2985,11.3253,600037,0
+DDM.US,D,20160826,000000,11.345,11.4691,11.1779,11.253,1749721,0
+DDM.US,D,20160829,000000,11.2576,11.4089,11.2576,11.3856,1046703,0
+DDM.US,D,20160830,000000,11.3995,11.4168,11.2874,11.3359,766645,0
+DDM.US,D,20160831,000000,11.3033,11.3253,11.192,11.2732,801044,0
+DDM.US,D,20160901,000000,11.2767,11.3131,11.1498,11.2921,999122,0
+DDM.US,D,20160902,000000,11.3872,11.4515,11.3228,11.3872,936445,0
+DDM.US,D,20160906,000000,11.4311,11.4628,11.3427,11.4341,734436,0
+DDM.US,D,20160907,000000,11.4209,11.4502,11.3797,11.4311,682257,0
+DDM.US,D,20160908,000000,11.3695,11.4083,11.3427,11.3783,892328,0
+DDM.US,D,20160909,000000,11.2385,11.2385,10.8994,10.9007,2271565,0
+DDM.US,D,20160912,000000,10.7994,11.2223,10.7841,11.1779,2322084,0
+DDM.US,D,20160913,000000,11.0163,11.0621,10.8277,10.8755,1595262,0
+DDM.US,D,20160914,000000,10.8846,10.9857,10.7841,10.8297,1436249,0
+DDM.US,D,20160915,000000,10.8429,11.0913,10.8074,11.05,1535363,0
+DDM.US,D,20160916,000000,10.9961,10.9961,10.8775,10.9393,676523,0
+DDM.US,D,20160919,000000,11.0395,11.0951,10.9042,10.9328,383454,0
+DDM.US,D,20160920,000000,11.0316,11.0547,10.9469,10.9469,280958,0
+DDM.US,D,20160921,000000,11.0443,11.1565,10.9373,11.1459,1051847,0
+DDM.US,D,20160922,000000,11.2819,11.3311,11.2227,11.2616,1900881,0
+DDM.US,D,20160923,000000,11.2213,11.2385,11.0942,11.1074,885016,0
+DDM.US,D,20160926,000000,11.0039,11.0039,10.8861,10.9052,1372027,0
+DDM.US,D,20160927,000000,10.9022,11.0689,10.8507,11.0676,3132244,0
+DDM.US,D,20160928,000000,11.0893,11.1993,10.999,11.1803,1807809,0
+DDM.US,D,20160929,000000,11.1445,11.2241,10.8861,10.9556,1546350,0
+DDM.US,D,20160930,000000,11.05,11.2227,11.05,11.1425,926688,0
+DDM.US,D,20161003,000000,11.1143,11.1158,11.0256,11.0797,669686,0
+DDM.US,D,20161004,000000,11.1158,11.1536,10.9281,10.9782,1178727,0
+DDM.US,D,20161005,000000,11.0547,11.1633,11.0547,11.1172,750635,0
+DDM.US,D,20161006,000000,11.0784,11.1218,10.9823,11.1158,672611,0
+DDM.US,D,20161007,000000,11.1459,11.1633,10.9684,11.0676,788533,0
+DDM.US,D,20161010,000000,11.1867,11.263,11.1719,11.1819,620343,0
+DDM.US,D,20161011,000000,11.1504,11.1536,10.8531,10.9422,1177096,0
+DDM.US,D,20161012,000000,10.9406,11.014,10.8783,10.9571,850924,0
+DDM.US,D,20161013,000000,10.802,10.9469,10.7364,10.9038,1837472,0
+DDM.US,D,20161014,000000,11.0415,11.0893,10.9497,10.9497,1275466,0
+DDM.US,D,20161017,000000,10.9388,10.9796,10.8575,10.8841,637050,0
+DDM.US,D,20161018,000000,11.0286,11.0472,10.9344,10.9733,821247,0
+DDM.US,D,20161019,000000,11.0025,11.0813,10.9886,11.0286,548016,0
+DDM.US,D,20161020,000000,10.9901,11.0813,10.945,10.9823,567016,0
+DDM.US,D,20161021,000000,10.8876,10.9866,10.8438,10.9713,1094651,0
+DDM.US,D,20161024,000000,11.0908,11.1143,11.0221,11.0472,1222570,0
+DDM.US,D,20161025,000000,11.0443,11.0749,10.965,10.9931,746476,0
+DDM.US,D,20161026,000000,10.8793,11.066,10.8575,11.0256,806132,0
+DDM.US,D,20161027,000000,11.0813,11.0947,10.965,10.9941,378154,0
+DDM.US,D,20161028,000000,11.0271,11.0923,10.8925,10.9782,1204773,0
+DDM.US,D,20161031,000000,11.0005,11.0088,10.9406,10.9526,366807,0
+DDM.US,D,20161101,000000,10.9782,10.9916,10.7108,10.8271,866446,0
+DDM.US,D,20161102,000000,10.7676,10.8331,10.7045,10.7354,793496,0
+DDM.US,D,20161103,000000,10.764,10.7934,10.6722,10.7058,862213,0
+DDM.US,D,20161104,000000,10.6834,10.7676,10.6468,10.6498,766147,0
+DDM.US,D,20161107,000000,10.9469,11.0956,10.9359,11.0923,1208360,0
+DDM.US,D,20161108,000000,11.0784,11.2897,11.0457,11.1998,1512994,0
+DDM.US,D,20161109,000000,11.0074,11.5945,10.9941,11.5075,2855179,0
+DDM.US,D,20161110,000000,11.6451,11.879,11.5747,11.7921,3390669,0
+DDM.US,D,20161111,000000,11.7832,11.8552,11.7053,11.8431,1478651,0
+DDM.US,D,20161114,000000,11.9174,11.9514,11.8045,11.8756,1349414,0
+DDM.US,D,20161115,000000,11.8771,11.9452,11.7963,11.9437,1071425,0
+DDM.US,D,20161116,000000,11.8932,11.9193,11.8459,11.8966,867824,0
+DDM.US,D,20161117,000000,11.9013,11.9403,11.8693,11.9388,970797,0
+DDM.US,D,20161118,000000,11.9641,11.9641,11.8854,11.8981,506531,0
+DDM.US,D,20161121,000000,11.9373,12.0189,11.9247,12.0114,616746,0
+DDM.US,D,20161122,000000,12.0899,12.1231,12.0209,12.0977,1055026,0
+DDM.US,D,20161123,000000,12.0929,12.1726,12.0823,12.1679,578562,0
+DDM.US,D,20161125,000000,12.2297,12.2545,12.215,12.2545,783130,0
+DDM.US,D,20161128,000000,12.217,12.2455,12.1566,12.2455,1072930,0
+DDM.US,D,20161129,000000,12.2076,12.2693,12.1776,12.2406,479035,0
+DDM.US,D,20161130,000000,12.3215,12.3758,12.2674,12.2689,1164324,0
+DDM.US,D,20161201,000000,12.3038,12.3632,12.289,12.3332,1039870,0
+DDM.US,D,20161202,000000,12.3259,12.338,12.2718,12.3117,506239,0
+DDM.US,D,20161205,000000,12.4138,12.441,12.3292,12.3744,697736,0
+DDM.US,D,20161206,000000,12.3931,12.4133,12.3245,12.4108,471894,0
+DDM.US,D,20161207,000000,12.4153,12.8163,12.3931,12.7892,1480140,0
+DDM.US,D,20161208,000000,12.8407,12.9573,12.7823,12.8912,1816869,0
+DDM.US,D,20161209,000000,12.9222,13.0795,12.9099,13.0795,1372605,0
+DDM.US,D,20161212,000000,13.1052,13.166,13.0795,13.133,1804140,0
+DDM.US,D,20161213,000000,13.2454,13.3425,13.2034,13.3257,1905901,0
+DDM.US,D,20161214,000000,13.2454,13.3591,13.0648,13.1236,2645768,0
+DDM.US,D,20161215,000000,13.1747,13.3381,13.164,13.2044,1720558,0
+DDM.US,D,20161216,000000,13.2694,13.2977,13.169,13.1922,1575669,0
+DDM.US,D,20161219,000000,13.2141,13.2904,13.2001,13.2487,1764990,0
+DDM.US,D,20161220,000000,13.3267,13.3853,13.3095,13.3543,1760046,0
+DDM.US,D,20161221,000000,13.372,13.3829,13.3206,13.3249,992028,0
+DDM.US,D,20161222,000000,13.3178,13.3216,13.2444,13.2918,2260096,0
+DDM.US,D,20161223,000000,13.2986,13.3065,13.267,13.3065,921293,0
+DDM.US,D,20161227,000000,13.3065,13.3678,13.3065,13.3277,836679,0
+DDM.US,D,20161228,000000,13.372,13.372,13.1655,13.1787,1349226,0
+DDM.US,D,20161229,000000,13.166,13.2282,13.1106,13.1552,1109822,0
+DDM.US,D,20161230,000000,13.1816,13.1836,13.0157,13.1037,1590663,0
+DDM.US,D,20170103,000000,13.2861,13.3065,13.0925,13.2161,1413633,0
+DDM.US,D,20170104,000000,13.2714,13.3391,13.2364,13.3149,2174766,0
+DDM.US,D,20170105,000000,13.2784,13.3235,13.1446,13.2588,1644107,0
+DDM.US,D,20170106,000000,13.2699,13.3973,13.1816,13.3628,1870367,0
+DDM.US,D,20170109,000000,13.3065,13.3149,13.254,13.2574,1215493,0
+DDM.US,D,20170110,000000,13.2507,13.3391,13.1865,13.2049,1447740,0
+DDM.US,D,20170111,000000,13.2233,13.3581,13.1694,13.3292,2719422,0
+DDM.US,D,20170112,000000,13.2699,13.2699,13.096,13.2444,2238132,0
+DDM.US,D,20170113,000000,13.2665,13.3249,13.1956,13.2316,1428261,0
+DDM.US,D,20170117,000000,13.1767,13.2268,13.0945,13.1615,1318091,0
+DDM.US,D,20170118,000000,13.1709,13.1738,13.0585,13.1432,1405665,0
+DDM.US,D,20170119,000000,13.151,13.165,12.9755,13.0432,1524646,0
+DDM.US,D,20170120,000000,13.1106,13.1956,13.0843,13.1675,1937378,0
+DDM.US,D,20170123,000000,13.1542,13.1816,13.0446,13.1368,2255561,0
+DDM.US,D,20170124,000000,13.1382,13.3307,13.1236,13.2861,1807044,0
+DDM.US,D,20170125,000000,13.4318,13.5282,13.4027,13.5282,2376954,0
+DDM.US,D,20170126,000000,13.5243,13.5646,13.4903,13.5584,1805376,0
+DDM.US,D,20170127,000000,13.5317,13.5485,13.4936,13.515,686560,0
+DDM.US,D,20170130,000000,13.4285,13.4285,13.2174,13.3499,2017551,0
+DDM.US,D,20170131,000000,13.2491,13.2834,13.1071,13.2141,2372948,0
+DDM.US,D,20170201,000000,13.3277,13.3469,13.1894,13.2459,1537957,0
+DDM.US,D,20170202,000000,13.1942,13.2834,13.1675,13.2316,888943,0
+DDM.US,D,20170203,000000,13.3581,13.4995,13.3518,13.4501,1798356,0
+DDM.US,D,20170206,000000,13.4126,13.515,13.3987,13.4547,756900,0
+DDM.US,D,20170207,000000,13.5442,13.5992,13.4854,13.503,756857,0
+DDM.US,D,20170208,000000,13.4792,13.515,13.4476,13.4839,554850,0
+DDM.US,D,20170209,000000,13.5317,13.7017,13.5269,13.6574,1052632,0
+DDM.US,D,20170210,000000,13.7327,13.8249,13.7056,13.7929,901966,0
+DDM.US,D,20170213,000000,13.8894,14.0236,13.8759,13.9805,1253105,0
+DDM.US,D,20170214,000000,13.9639,14.1273,13.9545,14.1273,1730659,0
+DDM.US,D,20170215,000000,14.1632,14.3017,14.1412,14.2863,1537319,0
+DDM.US,D,20170216,000000,14.3129,14.3334,14.2143,14.2944,1244370,0
+DDM.US,D,20170217,000000,14.1738,14.2979,14.169,14.2944,1005327,0
+DDM.US,D,20170221,000000,14.3951,14.488,14.3698,14.4607,1741403,0
+DDM.US,D,20170222,000000,14.4326,14.5215,14.4009,14.514,1772915,0
+DDM.US,D,20170223,000000,14.593,14.6085,14.4782,14.5585,1760161,0
+DDM.US,D,20170224,000000,14.4529,14.5735,14.4486,14.5735,1308460,0
+DDM.US,D,20170227,000000,14.5284,14.634,14.5284,14.612,1584768,0
+DDM.US,D,20170228,000000,14.5735,14.6221,14.5491,14.5847,1106971,0
+DDM.US,D,20170301,000000,14.8341,15.0863,14.8341,15.0055,4055216,0
+DDM.US,D,20170302,000000,15.034,15.034,14.8415,14.8551,1712720,0
+DDM.US,D,20170303,000000,14.8657,14.9022,14.7783,14.8396,1063710,0
+DDM.US,D,20170306,000000,14.7263,14.823,14.7214,14.7822,1021935,0
+DDM.US,D,20170307,000000,14.7417,14.8112,14.7116,14.734,1089796,0
+DDM.US,D,20170308,000000,14.7889,14.7923,14.6335,14.6597,1423102,0
+DDM.US,D,20170309,000000,14.6641,14.7263,14.5571,14.6671,1388035,0
+DDM.US,D,20170310,000000,14.8112,14.8132,14.624,14.7296,1308980,0
+DDM.US,D,20170313,000000,14.7281,14.7548,14.6548,14.7136,866251,0
+DDM.US,D,20170314,000000,14.6285,14.6903,14.5687,14.6416,1061966,0
+DDM.US,D,20170315,000000,14.6858,14.8308,14.6686,14.7889,1271301,0
+DDM.US,D,20170316,000000,14.8536,14.8628,14.715,14.772,1114086,0
+DDM.US,D,20170317,000000,14.8396,14.8396,14.7403,14.7437,994554,0
+DDM.US,D,20170320,000000,14.7389,14.7986,14.6976,14.734,1011572,0
+DDM.US,D,20170321,000000,14.8097,14.8196,14.3718,14.3845,3020462,0
+DDM.US,D,20170322,000000,14.3372,14.4101,14.2691,14.3855,2421369,0
+DDM.US,D,20170323,000000,14.3372,14.514,14.3198,14.3756,2562583,0
+DDM.US,D,20170324,000000,14.4413,14.4573,14.2002,14.2969,2637687,0
+DDM.US,D,20170327,000000,14.0688,14.2557,14.0314,14.2322,2230399,0
+DDM.US,D,20170328,000000,14.1983,14.4778,14.1861,14.4379,1485278,0
+DDM.US,D,20170329,000000,14.3961,14.4009,14.326,14.3742,1481759,0
+DDM.US,D,20170330,000000,14.3723,14.5016,14.3518,14.4636,1160198,0
+DDM.US,D,20170331,000000,14.4224,14.4563,14.3708,14.3772,591020,0
+DDM.US,D,20170403,000000,14.3976,14.4101,14.1709,14.3567,1155708,0
+DDM.US,D,20170404,000000,14.3198,14.4273,14.3012,14.4116,836845,0
+DDM.US,D,20170405,000000,14.5185,14.6903,14.3489,14.3538,1924307,0
+DDM.US,D,20170406,000000,14.3694,14.4875,14.31,14.3869,671665,0
+DDM.US,D,20170407,000000,14.3582,14.4622,14.3134,14.3772,480707,0
+DDM.US,D,20170410,000000,14.3946,14.5002,14.31,14.3675,536370,0
+DDM.US,D,20170411,000000,14.3357,14.3756,14.1817,14.3626,973448,0
+DDM.US,D,20170412,000000,14.3469,14.3469,14.2274,14.2773,686161,0
+DDM.US,D,20170413,000000,14.2274,14.3071,14.0893,14.0913,1018595,0
+DDM.US,D,20170417,000000,14.1772,14.3455,14.1588,14.3357,606637,0
+DDM.US,D,20170418,000000,14.2065,14.2833,14.0942,14.1758,1269071,0
+DDM.US,D,20170419,000000,14.1934,14.2099,13.9832,14.0126,1342242,0
+DDM.US,D,20170420,000000,14.0863,14.3295,14.0566,14.2691,1276922,0
+DDM.US,D,20170421,000000,14.2658,14.2902,14.1622,14.2211,847452,0
+DDM.US,D,20170424,000000,14.517,14.5551,14.472,14.5126,1035742,0
+DDM.US,D,20170425,000000,14.7553,14.8824,14.7234,14.842,1386655,0
+DDM.US,D,20170426,000000,14.8575,14.9431,14.807,14.807,1065217,0
+DDM.US,D,20170427,000000,14.8376,14.8497,14.7505,14.8186,578597,0
+DDM.US,D,20170428,000000,14.8186,14.8186,14.7389,14.7568,599385,0
+DDM.US,D,20170501,000000,14.8167,14.8167,14.7102,14.7325,712668,0
+DDM.US,D,20170502,000000,14.7696,14.7859,14.7136,14.7711,511111,0
+DDM.US,D,20170503,000000,14.7112,14.8102,14.6705,14.7739,2203682,0
+DDM.US,D,20170504,000000,14.8264,14.8264,14.6285,14.7661,878554,0
+DDM.US,D,20170505,000000,14.7437,14.8482,14.7102,14.8433,563848,0
+DDM.US,D,20170508,000000,14.8575,14.8774,14.8172,14.8711,764530,0
+DDM.US,D,20170509,000000,14.8955,14.9235,14.7725,14.825,615047,0
+DDM.US,D,20170510,000000,14.7661,14.8467,14.7219,14.8088,2029890,0
+DDM.US,D,20170511,000000,14.7487,14.7859,14.6115,14.7739,749383,0
+DDM.US,D,20170512,000000,14.7249,14.7676,14.7121,14.7389,438038,0
+DDM.US,D,20170515,000000,14.8006,14.8885,14.8006,14.8556,1727337,0
+DDM.US,D,20170516,000000,14.9201,14.9369,14.7908,14.7908,1303974,0
+DDM.US,D,20170517,000000,14.6005,14.6705,14.3567,14.3626,1396328,0
+DDM.US,D,20170518,000000,14.2949,14.5764,14.2887,14.4356,1325385,0
+DDM.US,D,20170519,000000,14.4973,14.7072,14.4759,14.6335,1092545,0
+DDM.US,D,20170522,000000,14.7311,14.7859,14.7234,14.7646,968037,0
+DDM.US,D,20170523,000000,14.8386,14.8467,14.7676,14.8186,499744,0
+DDM.US,D,20170524,000000,14.8604,14.9403,14.8201,14.93,1271513,0
+DDM.US,D,20170525,000000,15.0203,15.0735,14.9917,15.0251,583540,0
+DDM.US,D,20170526,000000,15.0094,15.0435,14.9917,15.0153,541736,0
+DDM.US,D,20170530,000000,14.9902,15.0125,14.945,14.9595,320308,0
+DDM.US,D,20170531,000000,14.9965,14.9965,14.8482,14.9417,563807,0
+DDM.US,D,20170601,000000,14.9757,15.1282,14.9325,15.1282,575193,0
+DDM.US,D,20170602,000000,15.1575,15.2499,15.12,15.2159,958458,0
+DDM.US,D,20170605,000000,15.1943,15.246,15.1726,15.1896,646505,0
+DDM.US,D,20170606,000000,15.1074,15.1838,15.0888,15.138,253532,0
+DDM.US,D,20170607,000000,15.1761,15.2051,15.0982,15.1862,428978,0
+DDM.US,D,20170608,000000,15.1761,15.3126,15.1346,15.1992,677356,0
+DDM.US,D,20170609,000000,15.2489,15.3627,15.1556,15.3076,1311944,0
+DDM.US,D,20170612,000000,15.2696,15.3249,15.1972,15.2726,1768881,0
+DDM.US,D,20170613,000000,15.316,15.4151,15.316,15.4151,441736,0
+DDM.US,D,20170614,000000,15.4721,15.4954,15.3564,15.4847,664659,0
+DDM.US,D,20170615,000000,15.3422,15.4691,15.3205,15.4513,1870081,0
+DDM.US,D,20170616,000000,15.4545,15.4866,15.385,15.4804,851753,0
+DDM.US,D,20170619,000000,15.5873,15.6983,15.565,15.6899,551459,0
+DDM.US,D,20170620,000000,15.6933,15.7024,15.6027,15.6042,524972,0
+DDM.US,D,20170621,000000,15.6461,15.6461,15.4982,15.5352,604454,0
+DDM.US,D,20170622,000000,15.5475,15.5888,15.4997,15.5386,379926,0
+DDM.US,D,20170623,000000,15.4894,15.5337,15.4148,15.4982,309553,0
+DDM.US,D,20170626,000000,15.6238,15.6544,15.4842,15.5386,656815,0
+DDM.US,D,20170627,000000,15.5206,15.5547,15.3768,15.3778,688147,0
+DDM.US,D,20170628,000000,15.4736,15.6176,15.4736,15.5692,484055,0
+DDM.US,D,20170629,000000,15.6317,15.6317,15.2056,15.3413,1274756,0
+DDM.US,D,20170630,000000,15.4254,15.5337,15.3924,15.4098,1925617,0
+DDM.US,D,20170703,000000,15.5289,15.7322,15.5226,15.5995,1767335,0
+DDM.US,D,20170705,000000,15.6363,15.6381,15.5112,15.6176,394797,0
+DDM.US,D,20170706,000000,15.5465,15.5597,15.3719,15.3719,1134254,0
+DDM.US,D,20170707,000000,15.4386,15.5475,15.4386,15.5274,543155,0
+DDM.US,D,20170710,000000,15.4982,15.579,15.4637,15.5323,379970,0
+DDM.US,D,20170711,000000,15.5241,15.5582,15.3349,15.5372,541335,0
+DDM.US,D,20170712,000000,15.6593,15.7702,15.6544,15.7225,1186791,0
+DDM.US,D,20170713,000000,15.7191,15.7632,15.67,15.7632,1558502,0
+DDM.US,D,20170714,000000,15.7211,15.9155,15.6885,15.8455,784775,0
+DDM.US,D,20170717,000000,15.8925,15.8925,15.7861,15.7861,975153,0
+DDM.US,D,20170718,000000,15.7496,15.7799,15.6176,15.7511,1182538,0
+DDM.US,D,20170719,000000,15.7827,15.8567,15.7632,15.8567,526089,0
+DDM.US,D,20170720,000000,15.882,15.8925,15.7702,15.8231,726989,0
+DDM.US,D,20170721,000000,15.7453,15.7702,15.6733,15.7604,610711,0
+DDM.US,D,20170724,000000,15.7604,15.7604,15.6495,15.7161,685149,0
+DDM.US,D,20170725,000000,15.881,15.9073,15.7764,15.8279,952673,0
+DDM.US,D,20170726,000000,15.9437,16.0045,15.9155,15.9579,673682,0
+DDM.US,D,20170727,000000,16.019,16.0909,15.9291,16.0909,942965,0
+DDM.US,D,20170728,000000,16.0381,16.1484,16.0264,16.1407,1146222,0
+DDM.US,D,20170731,000000,16.2471,16.2747,16.1955,16.2343,815556,0
+DDM.US,D,20170801,000000,16.3841,16.3841,16.2967,16.333,723733,0
+DDM.US,D,20170802,000000,16.3915,16.4294,16.3394,16.4099,568626,0
+DDM.US,D,20170803,000000,16.4147,16.4489,16.3759,16.4167,452186,0
+DDM.US,D,20170804,000000,16.5063,16.516,16.4245,16.5098,436618,0
+DDM.US,D,20170807,000000,16.5398,16.5641,16.5098,16.5641,488467,0
+DDM.US,D,20170808,000000,16.5291,16.6599,16.4805,16.5192,694241,0
+DDM.US,D,20170809,000000,16.4537,16.4965,16.4074,16.4698,928747,0
+DDM.US,D,20170810,000000,16.3792,16.3905,16.1955,16.2037,1123610,0
+DDM.US,D,20170811,000000,16.2506,16.2772,16.192,16.221,724963,0
+DDM.US,D,20170814,000000,16.4183,16.4459,16.3857,16.3984,446756,0
+DDM.US,D,20170815,000000,16.4935,16.5013,16.3857,16.4328,288040,0
+DDM.US,D,20170816,000000,16.5013,16.5656,16.4489,16.4837,1309237,0
+DDM.US,D,20170817,000000,16.3871,16.4089,16.0673,16.0688,1526937,0
+DDM.US,D,20170818,000000,16.0525,16.125,15.9024,15.9564,1403109,0
+DDM.US,D,20170821,000000,15.9529,16.0093,15.8539,15.9929,413842,0
+DDM.US,D,20170822,000000,16.0894,16.2967,16.0755,16.2891,729554,0
+DDM.US,D,20170823,000000,16.1732,16.2343,16.1518,16.159,416006,0
+DDM.US,D,20170824,000000,16.2116,16.2408,16.0924,16.1235,494294,0
+DDM.US,D,20170825,000000,16.2116,16.3058,16.1683,16.185,700292,0
+DDM.US,D,20170828,000000,16.2457,16.2457,16.1043,16.1575,312883,0
+DDM.US,D,20170829,000000,15.9929,16.2747,15.9627,16.2678,466001,0
+DDM.US,D,20170830,000000,16.2583,16.333,16.2195,16.3141,909969,0
+DDM.US,D,20170831,000000,16.4047,16.4426,16.3298,16.4013,536899,0
+DDM.US,D,20170901,000000,16.4853,16.5208,16.4362,16.4362,492198,0
+DDM.US,D,20170905,000000,16.3206,16.3458,16.0292,16.0894,1026240,0
+DDM.US,D,20170906,000000,16.218,16.2328,16.156,16.1897,879364,0
+DDM.US,D,20170907,000000,16.2228,16.2471,16.0973,16.156,580216,0
+DDM.US,D,20170908,000000,16.0874,16.2378,16.0688,16.1732,401695,0
+DDM.US,D,20170911,000000,16.36,16.5656,16.36,16.5398,886283,0
+DDM.US,D,20170912,000000,16.636,16.6677,16.5961,16.6438,566057,0
+DDM.US,D,20170913,000000,16.636,16.691,16.6142,16.6861,205947,0
+DDM.US,D,20170914,000000,16.6564,16.7936,16.6564,16.7867,448122,0
+DDM.US,D,20170915,000000,16.8082,16.8806,16.7965,16.8724,1083074,0
+DDM.US,D,20170918,000000,16.952,17.0021,16.8995,16.9736,888342,0
+DDM.US,D,20170919,000000,17.0132,17.0487,16.9811,17.0392,435549,0
+DDM.US,D,20170920,000000,17.0392,17.0935,16.954,17.0935,479818,0
+DDM.US,D,20170921,000000,17.0886,17.0901,17.0051,17.0132,470024,0
+DDM.US,D,20170922,000000,16.9701,17.0099,16.9162,16.9783,269829,0
+DDM.US,D,20170925,000000,16.9408,16.9929,16.7902,16.9054,324613,0
+DDM.US,D,20170926,000000,16.9555,17.0084,16.8806,16.8912,202926,0
+DDM.US,D,20170927,000000,17.0132,17.0166,16.8379,16.9929,660141,0
+DDM.US,D,20170928,000000,16.933,17.0472,16.8995,17.0265,416909,0
+DDM.US,D,20170929,000000,16.9988,17.0675,16.9619,17.0501,883768,0
+DDM.US,D,20171002,000000,17.112,17.2992,17.0965,17.2992,403075,0
+DDM.US,D,20171003,000000,17.3566,17.4331,17.3265,17.4331,639964,0
+DDM.US,D,20171004,000000,17.4542,17.4892,17.4187,17.4572,687473,0
+DDM.US,D,20171005,000000,17.4962,17.6429,17.4557,17.6429,661319,0
+DDM.US,D,20171006,000000,17.5449,17.6333,17.5449,17.6254,414965,0
+DDM.US,D,20171009,000000,17.6721,17.678,17.585,17.6158,460795,0
+DDM.US,D,20171010,000000,17.6862,17.7484,17.6353,17.7213,377711,0
+DDM.US,D,20171011,000000,17.7247,17.7941,17.7179,17.7941,1354257,0
+DDM.US,D,20171012,000000,17.7897,17.8039,17.7129,17.7387,270923,0
+DDM.US,D,20171013,000000,17.7802,17.8312,17.7593,17.801,289360,0
+DDM.US,D,20171016,000000,17.8657,17.9168,17.8172,17.8961,1213683,0
+DDM.US,D,20171017,000000,17.9387,17.9812,17.9152,17.9717,555340,0
+DDM.US,D,20171018,000000,18.1588,18.2449,18.1336,18.2316,622887,0
+DDM.US,D,20171019,000000,18.1202,18.24,18.0644,18.2365,1179239,0
+DDM.US,D,20171020,000000,18.3946,18.5065,18.308,18.5065,1114092,0
+DDM.US,D,20171023,000000,18.5773,18.5773,18.4165,18.4183,757410,0
+DDM.US,D,20171024,000000,18.6529,18.7481,18.6247,18.6863,1441025,0
+DDM.US,D,20171025,000000,18.6976,18.6976,18.3743,18.505,1401188,0
+DDM.US,D,20171026,000000,18.6353,18.6962,18.5937,18.6217,1089604,0
+DDM.US,D,20171027,000000,18.648,18.6801,18.5331,18.6626,1562751,0
+DDM.US,D,20171030,000000,18.5395,18.648,18.4939,18.5314,683256,0
+DDM.US,D,20171031,000000,18.5808,18.6149,18.5075,18.5758,607610,0
+DDM.US,D,20171101,000000,18.7729,18.7813,18.5872,18.6611,1209216,0
+DDM.US,D,20171102,000000,18.6962,18.8049,18.5143,18.8049,864632,0
+DDM.US,D,20171103,000000,18.8294,18.8396,18.7252,18.8065,596478,0
+DDM.US,D,20171106,000000,18.8294,18.8754,18.7939,18.8258,1133001,0
+DDM.US,D,20171107,000000,18.8561,18.9113,18.7967,18.8429,637739,0
+DDM.US,D,20171108,000000,18.8352,18.8705,18.7684,18.8513,590292,0
+DDM.US,D,20171109,000000,18.6801,18.8148,18.4763,18.714,1281981,0
+DDM.US,D,20171110,000000,18.6781,18.7106,18.6247,18.6722,481729,0
+DDM.US,D,20171113,000000,18.5472,18.7288,18.5472,18.7091,506260,0
+DDM.US,D,20171114,000000,18.6031,18.6542,18.4443,18.6445,614627,0
+DDM.US,D,20171115,000000,18.4633,18.5346,18.3927,18.433,907371,0
+DDM.US,D,20171116,000000,18.6445,18.7986,18.64,18.7515,1162882,0
+DDM.US,D,20171117,000000,18.6529,18.6766,18.5837,18.5837,787000,0
+DDM.US,D,20171120,000000,18.6494,18.7398,18.5907,18.7044,1622271,0
+DDM.US,D,20171121,000000,18.8828,18.9952,18.859,18.9657,1679578,0
+DDM.US,D,20171122,000000,19.0145,19.0145,18.8322,18.8561,633206,0
+DDM.US,D,20171124,000000,18.9133,18.9727,18.9018,18.9018,347115,0
+DDM.US,D,20171127,000000,18.8877,19.047,18.8877,18.9592,499536,0
+DDM.US,D,20171128,000000,19.0519,19.3782,19.0485,19.3521,734772,0
+DDM.US,D,20171129,000000,19.4987,19.5771,19.4414,19.5387,2004909,0
+DDM.US,D,20171130,000000,19.7108,20.1946,19.7045,20.0618,2652757,0
+DDM.US,D,20171201,000000,20.1486,20.1917,19.5468,20.0519,2890871,0
+DDM.US,D,20171204,000000,20.4689,20.5466,20.1364,20.15,2747947,0
+DDM.US,D,20171205,000000,20.2541,20.2541,19.9156,19.9349,1704919,0
+DDM.US,D,20171206,000000,19.9062,20.0353,19.879,19.8888,891748,0
+DDM.US,D,20171207,000000,19.8151,20.0929,19.8151,20.0022,598895,0
+DDM.US,D,20171208,000000,20.159,20.2161,20.0687,20.2161,1035321,0
+DDM.US,D,20171211,000000,20.2507,20.3162,20.193,20.3092,770898,0
+DDM.US,D,20171212,000000,20.4308,20.585,20.4081,20.5175,904518,0
+DDM.US,D,20171213,000000,20.5607,20.7698,20.5501,20.6682,958160,0
+DDM.US,D,20171214,000000,20.7624,20.7761,20.516,20.5195,1079703,0
+DDM.US,D,20171215,000000,20.7337,20.8116,20.6653,20.7383,1447979,0
+DDM.US,D,20171218,000000,21.0521,21.1237,20.956,21.0056,2009830,0
+DDM.US,D,20171219,000000,21.1057,21.1057,20.85,20.9171,805768,0
+DDM.US,D,20171220,000000,21.0863,21.0965,20.8242,20.8718,1759743,0
+DDM.US,D,20171221,000000,20.9832,21.0669,20.9269,20.9594,716833,0
+DDM.US,D,20171222,000000,20.9672,20.9672,20.8487,20.9141,694165,0
+DDM.US,D,20171226,000000,20.8437,20.9463,20.8223,20.8937,737034,0
+DDM.US,D,20171227,000000,20.8842,20.9637,20.8641,20.9301,612426,0
+DDM.US,D,20171228,000000,21.0191,21.0364,20.9721,21.017,2416160,0
+DDM.US,D,20171229,000000,21.098,21.1025,20.8698,20.9092,1220073,0
+DDM.US,D,20180102,000000,21.0635,21.0732,20.8766,21.0023,2655021,0
+DDM.US,D,20180103,000000,21.0699,21.2049,21.027,21.1617,1676499,0
+DDM.US,D,20180104,000000,21.3157,21.4923,21.2763,21.4563,2287725,0
+DDM.US,D,20180105,000000,21.5782,21.8205,21.504,21.8045,1162985,0
+DDM.US,D,20180108,000000,21.8351,21.8415,21.7144,21.7854,1504132,0
+DDM.US,D,20180109,000000,21.8764,22.0694,21.8667,21.9871,1421720,0
+DDM.US,D,20180110,000000,21.8812,22.0014,21.7494,21.9541,1989475,0
+DDM.US,D,20180111,000000,22.0235,22.3008,21.9871,22.2911,2630593,0
+DDM.US,D,20180112,000000,22.5172,22.6998,22.4433,22.6998,1837367,0
+DDM.US,D,20180116,000000,23.0816,23.1876,22.5187,22.6616,3875418,0
+DDM.US,D,20180117,000000,22.9568,23.2629,22.7982,23.231,3535168,0
+DDM.US,D,20180118,000000,23.2674,23.2723,22.9357,23.0875,2792156,0
+DDM.US,D,20180119,000000,23.0875,23.1701,22.9442,23.1701,1783972,0
+DDM.US,D,20180122,000000,23.0384,23.424,23.021,23.4207,1989444,0
+DDM.US,D,20180123,000000,23.4207,23.4728,23.2961,23.4207,1670228,0
+DDM.US,D,20180124,000000,23.5728,23.7356,23.2261,23.5221,2542454,0
+DDM.US,D,20180125,000000,23.6861,23.8392,23.495,23.7332,3313492,0
+DDM.US,D,20180126,000000,23.8426,24.1134,23.7832,24.1102,1849195,0
+DDM.US,D,20180129,000000,24.0165,24.1102,23.7959,23.8105,2303594,0
+DDM.US,D,20180130,000000,23.317,23.4789,23.0569,23.1554,5214877,0
+DDM.US,D,20180131,000000,23.5962,23.6044,23.0972,23.2975,2903004,0
+DDM.US,D,20180201,000000,23.0238,23.5542,22.9902,23.3491,1625444,0
+DDM.US,D,20180202,000000,22.9471,23.0048,22.0937,22.1179,6974249,0
+DDM.US,D,20180205,000000,21.6108,22.1453,19.4119,20.0687,13302703,0
+DDM.US,D,20180206,000000,19.2839,21.1025,19.1474,21.0537,6521587,0
+DDM.US,D,20180207,000000,20.924,21.6799,20.8368,20.991,6568314,0
+DDM.US,D,20180208,000000,21.0489,21.0489,19.2707,19.2904,10386257,0
+DDM.US,D,20180209,000000,19.722,20.1466,18.5065,19.845,11426147,0
+DDM.US,D,20180212,000000,20.1736,20.7823,20.0003,20.5291,5792116,0
+DDM.US,D,20180213,000000,20.2986,20.6871,20.2027,20.5801,3719608,0
+DDM.US,D,20180214,000000,20.3487,21.0551,20.3192,21.0056,3829298,0
+DDM.US,D,20180215,000000,21.4208,21.5659,20.9078,21.5659,3119902,0
+DDM.US,D,20180216,000000,21.4587,21.9492,21.4563,21.5753,3060793,0
+DDM.US,D,20180220,000000,21.1471,21.5159,21.1471,21.1471,2751523,0
+DDM.US,D,20180221,000000,21.1841,21.6654,20.85,20.8627,3452308,0
+DDM.US,D,20180222,000000,21.0056,21.4607,20.991,21.1378,2634919,0
+DDM.US,D,20180223,000000,21.3999,21.7625,21.2403,21.7625,1743431,0
+DDM.US,D,20180226,000000,22.0112,22.4565,21.9338,22.4019,3159307,0
+DDM.US,D,20180227,000000,22.45,22.5742,21.8954,21.9437,2363912,0
+DDM.US,D,20180228,000000,22.102,22.2044,21.2599,21.2599,3248822,0
+DDM.US,D,20180301,000000,21.2487,21.507,20.2522,20.5438,3834411,0
+DDM.US,D,20180302,000000,20.0943,20.5083,19.8952,20.4246,3632900,0
+DDM.US,D,20180305,000000,20.1898,21.1217,20.1721,21.0036,2988192,0
+DDM.US,D,20180306,000000,21.224,21.2254,20.7012,20.999,2646739,0
+DDM.US,D,20180307,000000,20.4878,20.9385,20.4246,20.8782,1932892,0
+DDM.US,D,20180308,000000,21.0489,21.131,20.7158,21.041,2090543,0
+DDM.US,D,20180309,000000,21.3301,21.7854,21.2403,21.7854,2796241,0
+DDM.US,D,20180312,000000,21.8764,21.9782,21.4622,21.5229,2627615,0
+DDM.US,D,20180313,000000,21.7033,21.8444,21.1122,21.2123,2338287,0
+DDM.US,D,20180314,000000,21.4101,21.437,20.6473,20.7984,2462611,0
+DDM.US,D,20180315,000000,20.9783,21.2891,20.7922,20.9975,2114841,0
+DDM.US,D,20180316,000000,21.03,21.2522,20.9652,21.0828,953604,0
+DDM.US,D,20180319,000000,20.9029,20.935,20.2727,20.5501,1730155,0
+DDM.US,D,20180320,000000,20.6031,20.8402,20.6031,20.7304,1229678,0
+DDM.US,D,20180321,000000,20.7317,21.1583,20.6137,20.6522,1365976,0
+DDM.US,D,20180322,000000,20.1751,20.3823,19.4086,19.4779,3114865,0
+DDM.US,D,20180323,000000,19.5468,19.6759,18.7058,18.758,3512829,0
+DDM.US,D,20180326,000000,19.3471,19.8557,19.0682,19.8072,2036741,0
+DDM.US,D,20180327,000000,20.0131,20.2027,18.9937,19.2446,2830317,0
+DDM.US,D,20180328,000000,19.3244,19.6006,19.034,19.2031,2528320,0
+DDM.US,D,20180329,000000,19.4399,19.9658,19.3456,19.7499,2144894,0
+DDM.US,D,20180402,000000,19.5567,19.6465,18.3927,18.859,4271704,0
+DDM.US,D,20180403,000000,19.0228,19.513,18.9085,19.5037,2330466,0
+DDM.US,D,20180404,000000,18.6577,19.9447,18.643,19.8572,3065172,0
+DDM.US,D,20180405,000000,20.0667,20.4591,20.0269,20.257,2488283,0
+DDM.US,D,20180406,000000,19.8322,20.15,18.9986,19.3928,3166359,0
+DDM.US,D,20180409,000000,19.6465,20.0402,19.3632,19.4086,2655953,0
+DDM.US,D,20180410,000000,20.0099,20.2589,19.8072,20.1052,2773409,0
+DDM.US,D,20180411,000000,19.7721,20.0233,19.6759,19.7381,1540262,0
+DDM.US,D,20180412,000000,20.0448,20.3837,20.0003,20.2141,1949362,0
+DDM.US,D,20180413,000000,20.5242,20.5242,19.8183,20.0085,2650313,0
+DDM.US,D,20180416,000000,20.3002,20.5195,20.2027,20.3627,1520199,0
+DDM.US,D,20180417,000000,20.7577,20.8257,20.6215,20.7109,1942441,0
+DDM.US,D,20180418,000000,20.7241,20.7776,20.5905,20.6443,785158,0
+DDM.US,D,20180419,000000,20.5291,20.6605,20.3242,20.5067,1575712,0
+DDM.US,D,20180420,000000,20.5053,20.5195,20.0283,20.1603,1839201,0
+DDM.US,D,20180423,000000,20.265,20.2777,19.951,20.1329,1460519,0
+DDM.US,D,20180424,000000,20.3409,20.3428,19.1278,19.4521,3106809,0
+DDM.US,D,20180425,000000,19.5087,19.6407,19.1204,19.5309,3022266,0
+DDM.US,D,20180426,000000,19.6807,20.0495,19.6038,19.9136,1619844,0
+DDM.US,D,20180427,000000,19.9062,19.974,19.7204,19.8952,894000,0
+DDM.US,D,20180430,000000,20.0717,20.2027,19.6682,19.6696,1109929,0
+DDM.US,D,20180501,000000,19.5503,19.5567,19.0793,19.5337,2791188,0
+DDM.US,D,20180502,000000,19.4843,19.6807,19.2061,19.2543,1426648,0
+DDM.US,D,20180503,000000,19.0504,19.3704,18.6217,19.2562,3919506,0
+DDM.US,D,20180504,000000,19.0839,19.9156,19.0485,19.8072,1901325,0
+DDM.US,D,20180507,000000,19.9691,20.1574,19.8072,19.9475,1796289,0
+DDM.US,D,20180508,000000,19.9092,20.043,19.6963,19.9494,1589828,0
+DDM.US,D,20180509,000000,20.0929,20.3418,19.9156,20.2727,1385365,0
+DDM.US,D,20180510,000000,20.3948,20.7158,20.358,20.6346,1820082,0
+DDM.US,D,20180511,000000,20.6709,20.8557,20.5996,20.7809,1553010,0
+DDM.US,D,20180514,000000,20.9482,21.0586,20.8388,20.889,1253676,0
+DDM.US,D,20180515,000000,20.7206,20.7221,20.4436,20.564,2269697,0
+DDM.US,D,20180516,000000,20.5564,20.7347,20.5224,20.6837,755436,0
+DDM.US,D,20180517,000000,20.623,20.832,20.4942,20.623,1955748,0
+DDM.US,D,20180518,000000,20.6458,20.7221,20.5501,20.618,1047663,0
+DDM.US,D,20180521,000000,21.0009,21.236,20.9925,21.1073,1537772,0
+DDM.US,D,20180522,000000,21.2049,21.2049,20.779,20.8257,1283310,0
+DDM.US,D,20180523,000000,20.5549,20.9062,20.5319,20.9002,1265069,0
+DDM.US,D,20180524,000000,20.8451,20.853,20.4168,20.7776,930764,0
+DDM.US,D,20180525,000000,20.7304,20.7968,20.5689,20.6696,649729,0
+DDM.US,D,20180529,000000,20.3177,20.4738,19.8274,20.0318,1392060,0
+DDM.US,D,20180530,000000,20.3317,20.6215,20.2077,20.5592,1292312,0
+DDM.US,D,20180531,000000,20.4124,20.4124,20.0131,20.122,1392085,0
+DDM.US,D,20180601,000000,20.4542,20.5592,20.3691,20.4928,774975,0
+DDM.US,D,20180604,000000,20.7012,20.8592,20.692,20.7968,622825,0
+DDM.US,D,20180605,000000,20.7688,20.8257,20.6121,20.7543,753790,0
+DDM.US,D,20180606,000000,20.9735,21.3439,20.8688,21.3439,1220775,0
+DDM.US,D,20180607,000000,21.4528,21.6425,21.3769,21.4863,1105585,0
+DDM.US,D,20180608,000000,21.4056,21.6472,21.3721,21.6143,689517,0
+DDM.US,D,20180611,000000,21.6766,21.7714,21.586,21.6472,742795,0
+DDM.US,D,20180612,000000,21.6814,21.7062,21.5102,21.6472,1366735,0
+DDM.US,D,20180613,000000,21.6766,21.6999,21.415,21.4241,671601,0
+DDM.US,D,20180614,000000,21.6236,21.6523,21.325,21.3966,899080,0
+DDM.US,D,20180615,000000,21.1486,21.325,20.9157,21.2389,1905443,0
+DDM.US,D,20180618,000000,20.8875,21.1009,20.8018,21.0635,1093226,0
+DDM.US,D,20180619,000000,20.5256,20.6507,20.3691,20.5885,2054904,0
+DDM.US,D,20180620,000000,20.7828,20.7927,20.4639,20.5353,849647,0
+DDM.US,D,20180621,000000,20.4256,20.4256,20.0939,20.2072,1368414,0
+DDM.US,D,20180622,000000,20.4256,20.516,20.3497,20.3929,907680,0
+DDM.US,D,20180625,000000,20.1304,20.1538,19.5547,19.8499,2799085,0
+DDM.US,D,20180626,000000,19.9067,20.0407,19.817,19.8878,1135354,0
+DDM.US,D,20180627,000000,19.9788,20.3428,19.6165,19.6254,1234504,0
+DDM.US,D,20180628,000000,19.4682,19.9136,19.4056,19.7789,1300936,0
+DDM.US,D,20180629,000000,19.9927,20.2402,19.8596,19.8596,2113346,0
+DDM.US,D,20180702,000000,19.5883,19.916,19.5304,19.8977,2553731,0
+DDM.US,D,20180703,000000,20.0742,20.1254,19.6442,19.7017,537822,0
+DDM.US,D,20180705,000000,19.916,20.0121,19.6924,19.9835,1401079,0
+DDM.US,D,20180706,000000,19.9402,20.2646,19.878,20.1633,1659251,0
+DDM.US,D,20180709,000000,20.3404,20.7255,20.3404,20.6924,1687023,0
+DDM.US,D,20180710,000000,20.7974,20.9764,20.7974,20.9161,904222,0
+DDM.US,D,20180711,000000,20.6166,20.7449,20.4973,20.5592,1557477,0
+DDM.US,D,20180712,000000,20.9161,20.9551,20.7449,20.9454,1906874,0
+DDM.US,D,20180713,000000,20.9454,21.1305,20.8738,21.0888,1425924,0
+DDM.US,D,20180716,000000,21.0975,21.1666,21.02,21.1402,897482,0
+DDM.US,D,20180717,000000,21.1067,21.3075,21.026,21.2447,1248689,0
+DDM.US,D,20180718,000000,21.2789,21.4052,21.2216,21.3835,960762,0
+DDM.US,D,20180719,000000,21.2547,21.3075,21.1402,21.1836,1015734,0
+DDM.US,D,20180720,000000,21.0547,21.258,21.031,21.1593,818594,0
+DDM.US,D,20180723,000000,21.1019,21.1836,21.026,21.1257,561187,0
+DDM.US,D,20180724,000000,21.3026,21.5303,21.2838,21.4543,1196546,0
+DDM.US,D,20180725,000000,21.3167,21.7782,21.2355,21.7549,1170342,0
+DDM.US,D,20180726,000000,21.8015,22.0359,21.8015,21.9551,817496,0
+DDM.US,D,20180727,000000,21.9693,22.026,21.6591,21.816,1784208,0
+DDM.US,D,20180730,000000,21.883,21.8875,21.5209,21.5589,1402403,0
+DDM.US,D,20180731,000000,21.7115,21.8588,21.6736,21.7261,1264956,0
+DDM.US,D,20180801,000000,21.7359,21.854,21.4972,21.5782,800375,0
+DDM.US,D,20180802,000000,21.3123,21.6351,21.2345,21.5876,632087,0
+DDM.US,D,20180803,000000,21.5639,21.816,21.5639,21.8015,631505,0
+DDM.US,D,20180806,000000,21.7549,21.9411,21.6688,21.883,900674,0
+DDM.US,D,20180807,000000,22.0685,22.1963,22.026,22.096,723122,0
+DDM.US,D,20180808,000000,22.083,22.0912,21.9644,22.0164,388803,0
+DDM.US,D,20180809,000000,22.0596,22.101,21.8948,21.9264,537123,0
+DDM.US,D,20180810,000000,21.6786,21.7019,21.4447,21.6108,1142816,0
+DDM.US,D,20180813,000000,21.6444,21.7066,21.3265,21.4028,1127956,0
+DDM.US,D,20180814,000000,21.5117,21.637,21.4208,21.5919,844293,0
+DDM.US,D,20180815,000000,21.3547,21.4028,21.0117,21.3591,1618996,0
+DDM.US,D,20180816,000000,21.7596,22.1035,21.7518,22.0164,1542258,0
+DDM.US,D,20180817,000000,22.0073,22.3231,21.9693,22.206,873982,0
+DDM.US,D,20180820,000000,22.3067,22.435,22.2974,22.3688,705654,0
+DDM.US,D,20180821,000000,22.4496,22.5963,22.435,22.4826,638374,0
+DDM.US,D,20180822,000000,22.4204,22.5015,22.3067,22.3308,598391,0
+DDM.US,D,20180823,000000,22.2692,22.388,22.1179,22.211,676122,0
+DDM.US,D,20180824,000000,22.3348,22.4924,22.2925,22.4204,596740,0
+DDM.US,D,20180827,000000,22.7162,22.9207,22.6827,22.8867,785180,0
+DDM.US,D,20180828,000000,23.0637,23.0637,22.865,22.9305,469450,0
+DDM.US,D,20180829,000000,22.9829,23.103,22.8773,23.0312,585777,0
+DDM.US,D,20180830,000000,22.9109,22.9829,22.697,22.7876,888066,0
+DDM.US,D,20180831,000000,22.6827,22.8635,22.6071,22.735,588603,0
+DDM.US,D,20180904,000000,22.5926,22.759,22.4691,22.7253,626390,0
+DDM.US,D,20180905,000000,22.6159,22.8304,22.5881,22.7733,650098,0
+DDM.US,D,20180906,000000,22.8119,22.9492,22.6071,22.8168,862960,0
+DDM.US,D,20180907,000000,22.6396,22.8201,22.5109,22.6923,604950,0
+DDM.US,D,20180910,000000,22.8438,22.8812,22.5693,22.5742,377454,0
+DDM.US,D,20180911,000000,22.4064,22.8438,22.3918,22.7541,427375,0
+DDM.US,D,20180912,000000,22.7684,23.0686,22.6923,22.8119,674534,0
+DDM.US,D,20180913,000000,23.0024,23.1455,22.9348,23.0499,785647,0
+DDM.US,D,20180914,000000,23.121,23.1823,22.9348,23.0871,585594,0
+DDM.US,D,20180917,000000,23.045,23.1309,22.8683,22.9348,447585,0
+DDM.US,D,20180918,000000,23.0024,23.3597,22.9637,23.2639,515410,0
+DDM.US,D,20180919,000000,23.2777,23.6198,23.2777,23.5206,450240,0
+DDM.US,D,20180920,000000,23.7964,24.0257,23.7964,23.9642,935787,0
+DDM.US,D,20180921,000000,24.1825,24.1825,24.002,24.092,889593,0
+DDM.US,D,20180924,000000,24.002,24.0113,23.7536,23.7727,947601,0
+DDM.US,D,20180925,000000,23.8734,23.9069,23.6252,23.6733,578644,0
+DDM.US,D,20180926,000000,23.6831,23.8524,23.4017,23.4911,855099,0
+DDM.US,D,20180927,000000,23.5913,23.7585,23.4439,23.5445,1083784,0
+DDM.US,D,20180928,000000,23.4298,23.6782,23.4298,23.5913,358146,0
+DDM.US,D,20181001,000000,23.9024,24.0789,23.8302,23.9695,1230824,0
+DDM.US,D,20181002,000000,23.8738,24.2271,23.8738,24.15,616731,0
+DDM.US,D,20181003,000000,24.3749,24.4471,24.1644,24.2181,1129170,0
+DDM.US,D,20181004,000000,24.1303,24.1303,23.5863,23.845,1341108,0
+DDM.US,D,20181005,000000,23.8981,23.9548,23.2913,23.535,1081931,0
+DDM.US,D,20181008,000000,23.3247,23.6968,23.1445,23.6252,850449,0
+DDM.US,D,20181009,000000,23.5445,23.7108,23.3346,23.5153,620917,0
+DDM.US,D,20181010,000000,23.5302,23.5302,22.027,22.102,3397683,0
+DDM.US,D,20181011,000000,21.8592,22.1598,20.8146,21.0873,4356059,0
+DDM.US,D,20181012,000000,21.7685,21.7685,21.0009,21.5492,2213927,0
+DDM.US,D,20181015,000000,21.4776,21.7995,21.3971,21.3971,1564826,0
+DDM.US,D,20181016,000000,21.7924,22.3702,21.6791,22.313,1293452,0
+DDM.US,D,20181017,000000,22.1648,22.3512,21.7874,22.1838,1068599,0
+DDM.US,D,20181018,000000,22.0127,22.1453,21.3677,21.6157,2454888,0
+DDM.US,D,20181019,000000,21.7261,22.0033,21.5735,21.7019,1851490,0
+DDM.US,D,20181022,000000,21.8544,21.9172,21.3726,21.5015,1242685,0
+DDM.US,D,20181023,000000,20.8048,21.4873,20.5855,21.273,2243583,0
+DDM.US,D,20181024,000000,21.3726,21.4762,20.1786,20.2655,2396355,0
+DDM.US,D,20181025,000000,20.5276,21.1151,20.356,20.9434,2351027,0
+DDM.US,D,20181026,000000,20.5323,20.7997,20.0219,20.3992,3221844,0
+DDM.US,D,20181029,000000,20.7134,20.996,19.4818,20.0126,3618219,0
+DDM.US,D,20181030,000000,19.9983,20.7712,19.9793,20.7279,2991090,0
+DDM.US,D,20181031,000000,21.1196,21.4824,21.0155,21.1196,2197820,0
+DDM.US,D,20181101,000000,21.3208,21.5778,21.0965,21.5682,1666328,0
+DDM.US,D,20181102,000000,21.874,21.8788,21.0295,21.3305,2839825,0
+DDM.US,D,20181105,000000,21.3922,21.7549,21.3581,21.6688,931001,0
+DDM.US,D,20181106,000000,21.6925,22.0033,21.6833,21.9746,793284,0
+DDM.US,D,20181107,000000,22.3604,22.9456,22.1978,22.9188,1766960,0
+DDM.US,D,20181108,000000,22.8848,23.1196,22.7806,22.9719,2560055,0
+DDM.US,D,20181109,000000,22.7906,22.8518,22.4369,22.6135,1971217,0
+DDM.US,D,20181112,000000,22.5517,22.5999,21.5015,21.5778,2238680,0
+DDM.US,D,20181113,000000,21.5254,21.783,21.2487,21.4066,1676493,0
+DDM.US,D,20181114,000000,21.7498,21.7498,20.8132,21.0581,1699213,0
+DDM.US,D,20181115,000000,20.9385,21.5297,20.5905,21.4345,2065753,0
+DDM.US,D,20181116,000000,21.2389,21.783,21.2013,21.6541,1549808,0
+DDM.US,D,20181119,000000,21.5492,21.5915,20.7523,20.9385,1658412,0
+DDM.US,D,20181120,000000,20.3327,20.4225,19.8554,20.008,4194910,0
+DDM.US,D,20181121,000000,20.2467,20.358,20.0269,20.0367,1830627,0
+DDM.US,D,20181123,000000,19.7977,19.9311,19.7108,19.7204,739021,0
+DDM.US,D,20181126,000000,20.0894,20.3653,20.0367,20.3187,2181953,0
+DDM.US,D,20181127,000000,20.1042,20.4918,19.9456,20.485,873030,0
+DDM.US,D,20181128,000000,20.7757,21.5297,20.6719,21.5297,1915255,0
+DDM.US,D,20181129,000000,21.4969,21.7261,21.2584,21.4824,1613966,0
+DDM.US,D,20181130,000000,21.3971,21.8687,21.363,21.8117,1728596,0
+DDM.US,D,20181203,000000,22.6325,22.6325,22.0743,22.3558,2133895,0
+DDM.US,D,20181204,000000,22.1696,22.2416,20.919,20.9817,2078439,0
+DDM.US,D,20181206,000000,20.2565,20.8242,19.6394,20.8194,3646108,0
+DDM.US,D,20181207,000000,20.7712,21.0678,19.7303,19.9072,2827255,0
+DDM.US,D,20181210,000000,19.8313,20.08,19.0774,19.9552,3035925,0
+DDM.US,D,20181211,000000,20.5757,20.5757,19.6159,19.8736,2078145,0
+DDM.US,D,20181212,000000,20.3847,20.6054,20.1042,20.1174,2041206,0
+DDM.US,D,20181213,000000,20.2368,20.4512,20.0219,20.218,1786569,0
+DDM.US,D,20181214,000000,19.8554,19.9602,19.3062,19.4105,2411861,0
+DDM.US,D,20181217,000000,19.1916,19.3864,18.3703,18.6003,3467556,0
+DDM.US,D,20181218,000000,18.9242,19.1199,18.4763,18.7195,2175739,0
+DDM.US,D,20181219,000000,18.7808,19.3442,17.908,18.1512,4342148,0
+DDM.US,D,20181220,000000,17.9599,18.0897,17.0975,17.4301,4036430,0
+DDM.US,D,20181221,000000,17.4684,18.0369,16.7295,16.7814,5628769,0
+DDM.US,D,20181224,000000,16.5048,16.6408,15.8363,15.846,3905819,0
+DDM.US,D,20181226,000000,16.0278,17.3965,15.6973,17.3867,7570477,0
+DDM.US,D,20181227,000000,16.8937,17.803,16.4531,17.803,4063669,0
+DDM.US,D,20181228,000000,17.994,18.1568,17.5346,17.6489,6036839,0
+DDM.US,D,20181231,000000,17.9416,18.0951,17.7402,18.0951,2265251,0
+DDM.US,D,20190102,000000,17.4675,18.1946,17.4416,18.0903,3056180,0
+DDM.US,D,20190103,000000,17.7593,17.7738,17.0132,17.0809,3777953,0
+DDM.US,D,20190104,000000,17.5632,18.329,17.5055,18.1813,5062706,0
+DDM.US,D,20190107,000000,18.2907,18.5927,17.9891,18.3431,2423095,0
+DDM.US,D,20190108,000000,18.7645,18.8697,18.4193,18.7452,1746603,0
+DDM.US,D,20190109,000000,18.9222,19.0607,18.7355,18.8838,2280851,0
+DDM.US,D,20190110,000000,18.7355,19.0991,18.607,19.0754,1722656,0
+DDM.US,D,20190111,000000,18.8937,19.0754,18.755,19.0706,1483951,0
+DDM.US,D,20190114,000000,18.7355,19.0178,18.7073,18.9271,858803,0
+DDM.US,D,20190115,000000,18.9271,19.2285,18.9028,19.1805,1295225,0
+DDM.US,D,20190116,000000,19.2957,19.5276,19.2577,19.3856,1709024,0
+DDM.US,D,20190117,000000,19.2237,19.817,19.2237,19.6389,1675691,0
+DDM.US,D,20190118,000000,19.9658,20.2664,19.8022,20.1946,1883193,0
+DDM.US,D,20190122,000000,19.917,19.9887,19.4382,19.7108,2087326,0
+DDM.US,D,20190123,000000,20.0608,20.1712,19.544,19.9887,1916280,0
+DDM.US,D,20190124,000000,19.917,20.051,19.7204,19.9268,1367729,0
+DDM.US,D,20190125,000000,20.2574,20.4338,20.1274,20.2329,2492103,0
+DDM.US,D,20190128,000000,19.7885,19.8834,19.5537,19.8784,3181408,0
+DDM.US,D,20190129,000000,19.9268,20.1181,19.8407,19.9658,2637068,0
+DDM.US,D,20190130,000000,20.3862,20.8218,20.3054,20.6692,2723977,0
+DDM.US,D,20190131,000000,20.4815,20.7206,20.391,20.6599,2690372,0
+DDM.US,D,20190201,000000,20.7353,20.9511,20.6062,20.7304,2297558,0
+DDM.US,D,20190204,000000,20.7158,21.0373,20.5925,21.0373,1003104,0
+DDM.US,D,20190205,000000,21.1806,21.3343,21.1136,21.2861,1503640,0
+DDM.US,D,20190206,000000,21.224,21.3571,21.1418,21.2763,799131,0
+DDM.US,D,20190207,000000,21.0225,21.1855,20.6599,20.9413,2093920,0
+DDM.US,D,20190208,000000,20.6965,20.851,20.4815,20.8461,2280131,0
+DDM.US,D,20190211,000000,20.9701,21.0133,20.6965,20.7688,1452020,0
+DDM.US,D,20190212,000000,21.061,21.429,21.061,21.362,861736,0
+DDM.US,D,20190213,000000,21.5293,21.7115,21.4766,21.5678,1194741,0
+DDM.US,D,20190214,000000,21.3571,21.639,21.2142,21.429,1919626,0
+DDM.US,D,20190215,000000,21.7449,22.1706,21.7449,22.1706,2148576,0
+DDM.US,D,20190219,000000,22.0465,22.3097,22.0465,22.1848,1035895,0
+DDM.US,D,20190220,000000,22.1848,22.355,22.1176,22.3003,924882,0
+DDM.US,D,20190221,000000,22.2035,22.2617,21.9654,22.1128,2295540,0
+DDM.US,D,20190222,000000,22.257,22.4578,22.2231,22.4191,1831449,0
+DDM.US,D,20190225,000000,22.7162,22.7882,22.5198,22.5537,2274002,0
+DDM.US,D,20190226,000000,22.3811,22.6392,22.3097,22.4677,1842838,0
+DDM.US,D,20190227,000000,22.3527,22.4481,22.1706,22.3573,1434824,0
+DDM.US,D,20190228,000000,22.3377,22.4334,22.2084,22.2475,3253713,0
+DDM.US,D,20190301,000000,22.5537,22.6296,22.2426,22.4334,1251052,0
+DDM.US,D,20190304,000000,22.6247,22.6491,21.7115,22.0797,2432790,0
+DDM.US,D,20190305,000000,22.0562,22.1608,21.9176,22.0562,1824662,0
+DDM.US,D,20190306,000000,22.0562,22.0931,21.7498,21.8166,1642406,0
+DDM.US,D,20190307,000000,21.7066,21.7498,21.2715,21.4577,3017238,0
+DDM.US,D,20190308,000000,21.1275,21.467,21.1087,21.4335,2687444,0
+DDM.US,D,20190311,000000,21.1182,21.7947,21.065,21.7874,1536624,0
+DDM.US,D,20190312,000000,21.7163,21.8166,21.5613,21.6348,1502472,0
+DDM.US,D,20190313,000000,21.8019,22.0039,21.6635,21.874,1352673,0
+DDM.US,D,20190314,000000,21.8788,21.9752,21.7504,21.8934,1087317,0
+DDM.US,D,20190315,000000,21.9939,22.2716,21.797,22.1316,1428059,0
+DDM.US,D,20190318,000000,22.0418,22.2622,22.0276,22.2327,979628,0
+DDM.US,D,20190319,000000,22.4143,22.5733,22.07,22.2084,2099445,0
+DDM.US,D,20190320,000000,22.1413,22.2666,21.8205,21.9507,1401593,0
+DDM.US,D,20190321,000000,21.796,22.3908,21.782,22.3146,1553742,0
+DDM.US,D,20190322,000000,22.0319,22.1608,21.5185,21.5425,3960522,0
+DDM.US,D,20190325,000000,21.4705,21.6867,21.294,21.5375,3627425,0
+DDM.US,D,20190326,000000,21.8638,22.0083,21.5856,21.7635,2740799,0
+DDM.US,D,20190327,000000,21.8059,21.9417,21.3749,21.7106,2594271,0
+DDM.US,D,20190328,000000,21.854,21.9074,21.6242,21.8638,1178729,0
+DDM.US,D,20190329,000000,22.1223,22.2566,21.9556,22.2231,1554962,0
+DDM.US,D,20190401,000000,22.5687,22.8181,22.4681,22.7695,1423473,0
+DDM.US,D,20190402,000000,22.6885,22.7126,22.5493,22.6354,1093450,0
+DDM.US,D,20190403,000000,22.8181,22.8227,22.5687,22.7028,1909260,0
+DDM.US,D,20190404,000000,22.7263,23.0292,22.7172,23.0151,1803788,0
+DDM.US,D,20190405,000000,23.1535,23.1868,22.981,23.0667,1624070,0
+DDM.US,D,20190408,000000,22.8227,22.9281,22.7551,22.9281,1011228,0
+DDM.US,D,20190409,000000,22.7126,22.7126,22.5103,22.6028,1159877,0
+DDM.US,D,20190410,000000,22.6598,22.6933,22.5127,22.6028,661564,0
+DDM.US,D,20190411,000000,22.6737,22.7221,22.4339,22.5785,852012,0
+DDM.US,D,20190412,000000,22.9713,23.0763,22.8654,23.0389,877382,0
+DDM.US,D,20190415,000000,23.0341,23.0481,22.8654,22.981,633829,0
+DDM.US,D,20190416,000000,23.2397,23.2445,23.0054,23.1103,620472,0
+DDM.US,D,20190417,000000,23.2009,23.2057,22.9906,23.0812,749477,0
+DDM.US,D,20190418,000000,23.2009,23.3648,23.1007,23.2825,1264954,0
+DDM.US,D,20190422,000000,23.1053,23.2727,23.1007,23.1966,715726,0
+DDM.US,D,20190423,000000,23.2971,23.5221,23.2104,23.4356,768442,0
+DDM.US,D,20190424,000000,23.4601,23.493,23.3213,23.3603,668359,0
+DDM.US,D,20190425,000000,23.0575,23.2349,22.837,23.1249,1170780,0
+DDM.US,D,20190426,000000,23.0959,23.2445,22.9906,23.2445,577787,0
+DDM.US,D,20190429,000000,23.2544,23.3408,23.2009,23.2544,584074,0
+DDM.US,D,20190430,000000,23.3408,23.3603,23.0292,23.2971,532504,0
+DDM.US,D,20190501,000000,23.4501,23.4882,23.0292,23.0389,1484397,0
+DDM.US,D,20190502,000000,22.9713,23.0715,22.5931,22.8083,1958607,0
+DDM.US,D,20190503,000000,23.0481,23.2057,22.9373,23.1489,1159453,0
+DDM.US,D,20190506,000000,22.3338,23.1053,22.3046,23.0481,1724842,0
+DDM.US,D,20190507,000000,22.6354,22.7172,21.9074,22.2231,2016673,0
+DDM.US,D,20190508,000000,22.1798,22.4706,22.0743,22.2084,1113214,0
+DDM.US,D,20190509,000000,21.8784,22.1128,21.4849,22.0083,2570495,0
+DDM.US,D,20190510,000000,21.8351,22.3577,21.4276,22.2426,2239089,0
+DDM.US,D,20190513,000000,21.3702,21.5234,21.0013,21.1593,3188009,0
+DDM.US,D,20190514,000000,21.3085,21.7723,21.2793,21.5094,1021968,0
+DDM.US,D,20190515,000000,21.2599,21.8351,21.1932,21.7203,1187048,0
+DDM.US,D,20190516,000000,21.8978,22.2475,21.8735,22.0791,917626,0
+DDM.US,D,20190517,000000,21.7203,22.2426,21.7009,21.9074,1477594,0
+DDM.US,D,20190520,000000,21.6965,21.8978,21.5716,21.782,972175,0
+DDM.US,D,20190521,000000,22.0369,22.1463,21.9498,22.0931,696372,0
+DDM.US,D,20190522,000000,21.9837,22.1128,21.9074,21.927,581289,0
+DDM.US,D,20190523,000000,21.5277,21.5425,21.1836,21.4513,1422485,0
+DDM.US,D,20190524,000000,21.6819,21.7538,21.4753,21.638,889477,0
+DDM.US,D,20190528,000000,21.677,21.8401,21.222,21.222,971909,0
+DDM.US,D,20190529,000000,20.9774,21.0013,20.5409,20.8481,1198075,0
+DDM.US,D,20190530,000000,20.9146,21.006,20.7567,20.9245,788395,0
+DDM.US,D,20190531,000000,20.5165,20.6303,20.3394,20.3537,1330981,0
+DDM.US,D,20190603,000000,20.3302,20.5409,20.1238,20.3394,1037809,0
+DDM.US,D,20190604,000000,20.7274,21.2098,20.7032,21.2029,778381,0
+DDM.US,D,20190605,000000,21.4705,21.5613,21.2842,21.5564,913792,0
+DDM.US,D,20190606,000000,21.6192,21.9837,21.5136,21.8588,889619,0
+DDM.US,D,20190607,000000,22.0127,22.4536,21.9984,22.3003,1683496,0
+DDM.US,D,20190610,000000,22.5881,22.6933,22.4291,22.4339,1158519,0
+DDM.US,D,20190611,000000,22.7172,22.7551,22.3289,22.4097,689163,0
+DDM.US,D,20190612,000000,22.3865,22.4681,22.257,22.3289,390689,0
+DDM.US,D,20190613,000000,22.4871,22.5737,22.3195,22.5202,806951,0
+DDM.US,D,20190614,000000,22.4536,22.6165,22.3289,22.4918,421724,0
+DDM.US,D,20190617,000000,22.5251,22.6165,22.4195,22.5298,247205,0
+DDM.US,D,20190618,000000,22.7941,23.2397,22.7457,23.1489,867596,0
+DDM.US,D,20190619,000000,23.172,23.3068,23.0812,23.1916,1039745,0
+DDM.US,D,20190620,000000,23.6228,23.7089,23.2544,23.6375,1186997,0
+DDM.US,D,20190621,000000,23.5986,23.8971,23.5369,23.5791,801745,0
+DDM.US,D,20190624,000000,23.6083,23.7089,23.57,23.5887,769113,0
+DDM.US,D,20190625,000000,23.6277,23.6277,23.2194,23.2484,1192225,0
+DDM.US,D,20190626,000000,23.3929,23.4496,23.2241,23.2241,1055411,0
+DDM.US,D,20190627,000000,23.2534,23.3451,23.0972,23.1906,576359,0
+DDM.US,D,20190628,000000,23.3549,23.4026,23.1906,23.3112,577805,0
+DDM.US,D,20190701,000000,23.815,23.8342,23.3597,23.532,1559771,0
+DDM.US,D,20190702,000000,23.493,23.6519,23.3832,23.6519,770205,0
+DDM.US,D,20190703,000000,23.757,23.9744,23.743,23.9744,636640,0
+DDM.US,D,20190705,000000,23.7954,23.9528,23.5838,23.9116,1515652,0
+DDM.US,D,20190708,000000,23.6617,23.757,23.5986,23.6952,1727261,0
+DDM.US,D,20190709,000000,23.4736,23.7046,23.4545,23.6713,872369,0
+DDM.US,D,20190710,000000,23.8295,24.0124,23.7143,23.7861,1559793,0
+DDM.US,D,20190711,000000,23.9744,24.1901,23.8975,24.1901,786879,0
+DDM.US,D,20190712,000000,24.3342,24.6279,24.3154,24.6035,569212,0
+DDM.US,D,20190715,000000,24.6705,24.6705,24.5555,24.6705,287145,0
+DDM.US,D,20190716,000000,24.6705,24.7381,24.5414,24.6182,880485,0
+DDM.US,D,20190717,000000,24.623,24.6279,24.4071,24.4071,901707,0
+DDM.US,D,20190718,000000,24.3104,24.497,24.1505,24.4071,942992,0
+DDM.US,D,20190719,000000,24.6084,24.6419,24.2956,24.3104,1785383,0
+DDM.US,D,20190722,000000,24.3682,24.4309,24.1901,24.3342,621692,0
+DDM.US,D,20190723,000000,24.5267,24.6853,24.402,24.637,871693,0
+DDM.US,D,20190724,000000,24.45,24.5461,24.3759,24.5079,453628,0
+DDM.US,D,20190725,000000,24.5125,24.5125,24.127,24.2719,691272,0
+DDM.US,D,20190726,000000,24.3298,24.3926,24.2335,24.344,350752,0
+DDM.US,D,20190729,000000,24.3487,24.498,24.339,24.3973,199123,0
+DDM.US,D,20190730,000000,24.1999,24.4071,24.1319,24.3487,330715,0
+DDM.US,D,20190731,000000,24.4358,24.4931,23.5075,23.743,1230226,0
+DDM.US,D,20190801,000000,23.8052,24.3005,23.1956,23.2484,2297924,0
+DDM.US,D,20190802,000000,23.1565,23.2387,22.6716,23.0803,2371053,0
+DDM.US,D,20190805,000000,22.4268,22.4268,21.3994,21.7593,3177145,0
+DDM.US,D,20190806,000000,22.0098,22.2835,21.7355,22.2785,1619106,0
+DDM.US,D,20190807,000000,21.7257,22.3402,21.2641,22.2397,1456981,0
+DDM.US,D,20190808,000000,22.4706,22.9168,22.3214,22.9168,1223091,0
+DDM.US,D,20190809,000000,22.7922,22.9748,22.4268,22.7481,1324194,0
+DDM.US,D,20190812,000000,22.4364,22.5761,21.9566,22.0898,955172,0
+DDM.US,D,20190813,000000,22.0572,22.9857,21.9713,22.734,2041996,0
+DDM.US,D,20190814,000000,22.0475,22.1429,21.3415,21.3702,2686903,0
+DDM.US,D,20190815,000000,21.5472,21.6385,21.1398,21.5569,1776829,0
+DDM.US,D,20190816,000000,21.8166,22.1463,21.7494,22.0807,1187970,0
+DDM.US,D,20190819,000000,22.6382,22.6602,22.4123,22.4895,656490,0
+DDM.US,D,20190820,000000,22.4463,22.5322,22.1862,22.2153,526307,0
+DDM.US,D,20190821,000000,22.5809,22.7152,22.5274,22.6003,525823,0
+DDM.US,D,20190822,000000,22.734,22.9072,22.4608,22.6817,707345,0
+DDM.US,D,20190823,000000,22.4846,22.8014,21.3994,21.6098,1594225,0
+DDM.US,D,20190826,000000,22.0572,22.1393,21.7732,22.0758,793397,0
+DDM.US,D,20190827,000000,22.3214,22.3259,21.7732,21.8458,699575,0
+DDM.US,D,20190828,000000,21.7159,22.3022,21.6196,22.2835,661031,0
+DDM.US,D,20190829,000000,22.7291,22.9456,22.5614,22.8494,983123,0
+DDM.US,D,20190830,000000,23.1093,23.1435,22.7675,22.9357,704476,0
+DDM.US,D,20190903,000000,22.5713,22.5809,22.2203,22.4657,695286,0
+DDM.US,D,20190904,000000,22.8256,22.8832,22.6817,22.864,560119,0
+DDM.US,D,20190905,000000,23.3209,23.704,23.3209,23.5123,763050,0
+DDM.US,D,20190906,000000,23.5887,23.743,23.4831,23.6471,415594,0
+DDM.US,D,20190909,000000,23.7336,23.8246,23.5838,23.7143,730175,0
+DDM.US,D,20190910,000000,23.6519,23.8198,23.5028,23.8198,830996,0
+DDM.US,D,20190911,000000,23.8877,24.2432,23.8004,24.2195,823886,0
+DDM.US,D,20190912,000000,24.3779,24.5349,24.1854,24.3248,970967,0
+DDM.US,D,20190913,000000,24.45,24.503,24.3586,24.3876,571277,0
+DDM.US,D,20190916,000000,24.1806,24.2908,24.0658,24.1221,538149,0
+DDM.US,D,20190917,000000,24.0463,24.1951,23.9744,24.1951,385410,0
+DDM.US,D,20190918,000000,24.1417,24.2813,23.8295,24.2719,462971,0
+DDM.US,D,20190919,000000,24.344,24.4688,24.1082,24.1556,525959,0
+DDM.US,D,20190920,000000,24.2525,24.3342,23.8586,23.8782,763712,0
+DDM.US,D,20190923,000000,23.7095,23.9982,23.6812,23.9159,396607,0
+DDM.US,D,20190924,000000,24.0846,24.1172,23.4692,23.6568,1401375,0
+DDM.US,D,20190925,000000,23.7336,24.0219,23.5746,23.9258,684509,0
+DDM.US,D,20190926,000000,24.017,24.017,23.6375,23.7911,596406,0
+DDM.US,D,20190927,000000,23.9307,23.9932,23.4692,23.6713,956365,0
+DDM.US,D,20190930,000000,23.7382,23.9637,23.7336,23.8246,622934,0
+DDM.US,D,20191001,000000,23.9646,24.0463,23.207,23.2168,1115998,0
+DDM.US,D,20191002,000000,22.9406,22.9456,22.1671,22.3502,1620008,0
+DDM.US,D,20191003,000000,22.2925,22.5761,21.7939,22.5614,2023905,0
+DDM.US,D,20191004,000000,22.7244,23.2339,22.7057,23.1956,1035771,0
+DDM.US,D,20191007,000000,23.0612,23.3501,22.9456,23.0419,830883,0
+DDM.US,D,20191008,000000,22.7106,22.9456,22.451,22.4846,1700742,0
+DDM.US,D,20191009,000000,22.8064,22.9456,22.6431,22.8113,659834,0
+DDM.US,D,20191010,000000,22.7531,23.2484,22.7481,23.0754,963251,0
+DDM.US,D,20191011,000000,23.565,23.9637,23.5246,23.6083,1470915,0
+DDM.US,D,20191014,000000,23.5221,23.7191,23.4882,23.5508,446707,0
+DDM.US,D,20191015,000000,23.7619,24.1466,23.7473,23.9836,530212,0
+DDM.US,D,20191016,000000,23.9116,24.0317,23.8342,23.9404,330799,0
+DDM.US,D,20191017,000000,24.0609,24.1319,23.8877,24.003,462404,0
+DDM.US,D,20191018,000000,23.8782,23.9681,23.5418,23.5464,1015693,0
+DDM.US,D,20191021,000000,23.6277,23.6617,23.5028,23.6471,486243,0
+DDM.US,D,20191022,000000,23.7001,23.844,23.56,23.5887,839914,0
+DDM.US,D,20191023,000000,23.6327,23.7522,23.4882,23.6375,504242,0
+DDM.US,D,20191024,000000,23.7861,23.7954,23.4275,23.5986,810826,0
+DDM.US,D,20191025,000000,23.5558,23.9548,23.5418,23.8489,709947,0
+DDM.US,D,20191028,000000,24.0658,24.2195,23.9789,24.075,532467,0
+DDM.US,D,20191029,000000,24.0267,24.2195,23.9948,24.0846,942175,0
+DDM.US,D,20191030,000000,24.1033,24.2813,23.9258,24.2763,1099837,0
+DDM.US,D,20191031,000000,24.2147,24.2242,23.7698,24.003,1016596,0
+DDM.US,D,20191101,000000,24.2621,24.5125,24.1901,24.5125,628823,0
+DDM.US,D,20191104,000000,24.7624,24.8237,24.6322,24.7241,596287,0
+DDM.US,D,20191105,000000,24.853,24.9059,24.7143,24.7718,699110,0
+DDM.US,D,20191106,000000,24.8096,24.8481,24.6322,24.7718,575730,0
+DDM.US,D,20191107,000000,25.0986,25.3529,25.0582,25.1847,665116,0
+DDM.US,D,20191108,000000,25.2084,25.2133,24.9973,25.1699,478633,0
+DDM.US,D,20191111,000000,24.9497,25.2376,24.8801,25.1847,383034,0
+DDM.US,D,20191112,000000,25.2376,25.3391,25.0986,25.2084,508968,0
+DDM.US,D,20191113,000000,25.0314,25.3967,25.0071,25.3673,456587,0
+DDM.US,D,20191114,000000,25.3484,25.3961,25.1749,25.3769,449786,0
+DDM.US,D,20191115,000000,25.5541,25.78,25.5204,25.7753,395872,0
+DDM.US,D,20191118,000000,25.7992,25.854,25.7224,25.8521,348234,0
+DDM.US,D,20191119,000000,25.9435,25.9435,25.5734,25.6449,601046,0
+DDM.US,D,20191120,000000,25.5298,25.5818,25.1798,25.4627,1086712,0
+DDM.US,D,20191121,000000,25.4725,25.4773,25.2632,25.3529,368113,0
+DDM.US,D,20191122,000000,25.4819,25.591,25.3721,25.5589,479020,0
+DDM.US,D,20191125,000000,25.7224,25.9193,25.7169,25.9193,466488,0
+DDM.US,D,20191126,000000,25.9625,26.0523,25.8857,26.0111,274922,0
+DDM.US,D,20191127,000000,26.0873,26.1214,25.9528,26.1214,192488,0
+DDM.US,D,20191129,000000,26.0063,26.0494,25.9193,25.9966,236411,0
+DDM.US,D,20191202,000000,26.0209,26.0307,25.4291,25.4388,789113,0
+DDM.US,D,20191203,000000,24.9302,24.9497,24.5895,24.9108,908811,0
+DDM.US,D,20191204,000000,25.1985,25.3265,25.132,25.1942,377697,0
+DDM.US,D,20191205,000000,25.3625,25.3625,25.0412,25.2473,890006,0
+DDM.US,D,20191206,000000,25.6075,25.9097,25.6075,25.8715,533906,0
+DDM.US,D,20191209,000000,25.8042,25.8656,25.6789,25.6789,467474,0
+DDM.US,D,20191210,000000,25.5978,25.751,25.4773,25.6222,471248,0
+DDM.US,D,20191211,000000,25.5734,25.6985,25.4819,25.6691,365784,0
+DDM.US,D,20191212,000000,25.6266,26.2534,25.5832,26.0922,983014,0
+DDM.US,D,20191213,000000,26.0777,26.3957,25.9047,26.1165,1019192,0
+DDM.US,D,20191216,000000,26.2939,26.4726,26.2652,26.2895,424416,0
+DDM.US,D,20191217,000000,26.2895,26.4579,26.2604,26.3328,350063,0
+DDM.US,D,20191218,000000,26.4245,26.4389,26.3037,26.3136,288864,0
+DDM.US,D,20191219,000000,26.3766,26.5444,26.3723,26.52,360011,0
+DDM.US,D,20191220,000000,26.789,26.8085,26.6651,26.7032,721526,0
+DDM.US,D,20191223,000000,26.8707,26.9097,26.8322,26.8707,330326,0
+DDM.US,D,20191224,000000,26.9146,26.9146,26.7744,26.7792,298148,0
+DDM.US,D,20191226,000000,26.8464,26.987,26.8177,26.9772,271553,0
+DDM.US,D,20191227,000000,27.141,27.1745,26.9577,27.0346,372403,0
+DDM.US,D,20191230,000000,27.0394,27.0394,26.6111,26.6933,873196,0
+DDM.US,D,20191231,000000,26.5483,26.8133,26.5012,26.7792,723515,0
+DDM.US,D,20200102,000000,27.0255,27.4444,26.9961,27.4347,605518,0
+DDM.US,D,20200103,000000,26.8085,27.1606,26.7909,26.982,730253,0
+DDM.US,D,20200106,000000,26.6061,27.1367,26.599,27.117,473675,0
+DDM.US,D,20200107,000000,27.0058,27.088,26.8657,26.8854,432877,0
+DDM.US,D,20200108,000000,26.8037,27.4251,26.7744,27.2032,534836,0
+DDM.US,D,20200109,000000,27.4876,27.6515,27.4055,27.6077,462311,0
+DDM.US,D,20200110,000000,27.6709,27.6998,27.2899,27.3623,477478,0
+DDM.US,D,20200113,000000,27.4541,27.5067,27.3382,27.4975,391759,0
+DDM.US,D,20200114,000000,27.4634,27.777,27.4444,27.5548,573511,0
+DDM.US,D,20200115,000000,27.4975,27.9161,27.4857,27.729,519415,0
+DDM.US,D,20200116,000000,27.984,28.234,27.9549,28.229,364647,0
+DDM.US,D,20200117,000000,28.3985,28.3985,28.234,28.3217,370332,0
+DDM.US,D,20200121,000000,28.1668,28.3167,27.9499,28.056,391656,0
+DDM.US,D,20200122,000000,28.1668,28.2729,27.9988,28.0219,276499,0
+DDM.US,D,20200123,000000,27.8345,28.0318,27.6127,27.9939,467284,0
+DDM.US,D,20200124,000000,28.1768,28.2108,27.3623,27.6368,951258,0
+DDM.US,D,20200127,000000,26.7029,27.0255,26.6257,26.7744,830906,0
+DDM.US,D,20200128,000000,26.9577,27.2993,26.8757,27.141,519565,0
+DDM.US,D,20200129,000000,27.4827,27.5211,27.1367,27.1556,467677,0
+DDM.US,D,20200130,000000,26.8318,27.4152,26.6933,27.3714,650386,0
+DDM.US,D,20200131,000000,27.0687,27.117,26.0612,26.2637,1388815,0
+DDM.US,D,20200203,000000,26.4428,26.9048,26.4331,26.4765,694902,0
+DDM.US,D,20200204,000000,27.1886,27.4324,27.141,27.2659,679312,0
+DDM.US,D,20200205,000000,27.7722,28.1955,27.6127,28.1571,552730,0
+DDM.US,D,20200206,000000,28.3985,28.4081,28.0803,28.3265,537567,0
+DDM.US,D,20200207,000000,28.1377,28.1475,27.7427,27.8197,677354,0
+DDM.US,D,20200210,000000,27.6515,28.1718,27.6418,28.1718,478605,0
+DDM.US,D,20200211,000000,28.4367,28.4513,28.0415,28.1621,524108,0
+DDM.US,D,20200212,000000,28.4757,28.7261,28.4757,28.6823,607233,0
+DDM.US,D,20200213,000000,28.4367,28.7114,28.3455,28.5242,520821,0
+DDM.US,D,20200214,000000,28.5427,28.5768,28.2438,28.4611,784999,0
+DDM.US,D,20200218,000000,28.1906,28.3265,27.9161,28.1521,635569,0
+DDM.US,D,20200219,000000,28.3069,28.4853,28.234,28.3599,524719,0
+DDM.US,D,20200220,000000,28.268,28.3939,27.6077,28.1182,628950,0
+DDM.US,D,20200221,000000,27.8776,27.9209,27.5024,27.6614,565847,0
+DDM.US,D,20200224,000000,25.8783,26.3267,25.6187,25.7243,1652797,0
+DDM.US,D,20200225,000000,25.9747,26.0517,23.9427,24.1056,2660856,0
+DDM.US,D,20200226,000000,24.3278,24.9104,23.7633,23.8892,2216204,0
+DDM.US,D,20200227,000000,23.051,23.5421,21.7498,21.7498,4012123,0
+DDM.US,D,20200228,000000,20.517,21.3459,19.9778,21.2207,4340482,0
+DDM.US,D,20200302,000000,21.581,23.3451,21.1651,23.3355,3214004,0
+DDM.US,D,20200303,000000,23.4936,24.0095,21.6007,21.9772,3365921,0
+DDM.US,D,20200304,000000,22.9883,23.9617,22.5916,23.9277,1846079,0
+DDM.US,D,20200305,000000,22.7423,23.1475,21.919,22.2221,2887176,0
+DDM.US,D,20200306,000000,20.9073,22.0201,20.7192,21.8176,2686261,0
+DDM.US,D,20200309,000000,18.5226,19.9388,18.1433,18.4213,2900139,0
+DDM.US,D,20200310,000000,19.7651,20.2186,18.1666,20.2136,3898818,0
+DDM.US,D,20200311,000000,19.0957,19.3175,17.5156,17.8536,3664430,0
+DDM.US,D,20200312,000000,15.4151,16.813,14.2468,14.2591,3823705,0
+DDM.US,D,20200313,000000,16.0755,17.0003,14.4423,16.9132,3101091,0
+DDM.US,D,20200316,000000,13.1315,14.9139,12.9927,12.9927,3654919,0
+DDM.US,D,20200317,000000,13.2569,14.0903,12.216,13.98,3475133,0
+DDM.US,D,20200318,000000,12.043,12.9247,10.8687,12.2401,6061803,0
+DDM.US,D,20200319,000000,12.043,12.8048,11.2591,12.3371,3990309,0
+DDM.US,D,20200320,000000,12.7035,12.9151,11.1662,11.2534,3713608,0
+DDM.US,D,20200323,000000,11.0942,11.1886,10.1398,10.5741,4027648,0
+DDM.US,D,20200324,000000,11.793,12.9922,11.7545,12.9491,4877070,0
+DDM.US,D,20200325,000000,13.4621,14.6187,12.7653,13.5535,7576485,0
+DDM.US,D,20200326,000000,13.9167,15.3593,13.8632,15.2659,6362873,0
+DDM.US,D,20200327,000000,14.2503,15.0153,13.8486,14.0918,4748319,0
+DDM.US,D,20200330,000000,14.2211,15.035,13.9119,14.9474,3557027,0
+DDM.US,D,20200331,000000,14.8226,15.1756,14.3377,14.4101,3072445,0
+DDM.US,D,20200401,000000,13.2918,13.8388,12.9222,13.113,2910822,0
+DDM.US,D,20200402,000000,12.9784,13.8156,12.8524,13.6988,2437163,0
+DDM.US,D,20200403,000000,13.5438,13.7668,13.0313,13.263,1987725,0
+DDM.US,D,20200406,000000,14.328,15.4459,14.2255,15.2322,2956665,0
+DDM.US,D,20200407,000000,16.4813,16.5827,15.2756,15.2855,5078115,0
+DDM.US,D,20200408,000000,15.6243,16.4474,15.3244,16.3308,3048586,0
+DDM.US,D,20200409,000000,16.8495,17.137,16.4328,16.7236,3825606,0
+DDM.US,D,20200413,000000,16.6312,16.6458,15.8524,16.2876,2110495,0
+DDM.US,D,20200414,000000,16.9264,17.1733,16.6797,17.0477,2017041,0
+DDM.US,D,20200415,000000,16.3308,16.6167,16.0312,16.4084,1813683,0
+DDM.US,D,20200416,000000,16.496,16.5398,16.0073,16.4474,2265442,0
+DDM.US,D,20200417,000000,17.3279,17.4777,16.868,17.4247,3123055,0
+DDM.US,D,20200420,000000,16.8539,17.2477,16.5666,16.5971,2234936,0
+DDM.US,D,20200421,000000,15.8668,16.1431,15.6047,15.7264,3403797,0
+DDM.US,D,20200422,000000,16.2827,16.5495,16.1479,16.3308,1617102,0
+DDM.US,D,20200423,000000,16.4426,16.9025,16.3379,16.3696,2586040,0
+DDM.US,D,20200424,000000,16.5495,16.8251,16.2536,16.7381,2054532,0
+DDM.US,D,20200427,000000,16.936,17.3668,16.8446,17.2364,1758454,0
+DDM.US,D,20200428,000000,17.783,17.7912,17.111,17.2219,3148400,0
+DDM.US,D,20200429,000000,17.8461,18.1462,17.7052,17.9765,2782919,0
+DDM.US,D,20200430,000000,17.6375,17.7877,17.3133,17.5312,2339618,0
+DDM.US,D,20200501,000000,16.9652,17.0866,16.5349,16.6554,2436386,0
+DDM.US,D,20200504,000000,16.3308,16.7088,16.1382,16.6748,1640901,0
+DDM.US,D,20200505,000000,17.0333,17.27,16.8446,16.8733,1464655,0
+DDM.US,D,20200506,000000,17.0723,17.1015,16.5592,16.5827,1458441,0
+DDM.US,D,20200507,000000,16.9167,17.1831,16.8203,16.8733,1733814,0
+DDM.US,D,20200508,000000,17.3424,17.5554,17.2089,17.5117,1324527,0
+DDM.US,D,20200511,000000,17.2414,17.5794,17.1586,17.3765,1067239,0
+DDM.US,D,20200512,000000,17.5603,17.6035,16.7285,16.7333,1948066,0
+DDM.US,D,20200513,000000,16.5782,16.6506,15.7457,16.0026,3419984,0
+DDM.US,D,20200514,000000,15.6341,16.5251,15.3631,16.5155,3495495,0
+DDM.US,D,20200515,000000,16.2247,16.6604,16.1382,16.6067,2589812,0
+DDM.US,D,20200518,000000,17.5411,18.0493,17.5262,17.8755,2987057,0
+DDM.US,D,20200519,000000,17.8267,17.9021,17.3233,17.3327,2228606,0
+DDM.US,D,20200520,000000,17.8025,17.9619,17.7052,17.856,1613694,0
+DDM.US,D,20200521,000000,17.8074,18.0788,17.5748,17.7442,2127743,0
+DDM.US,D,20200522,000000,17.7198,17.7442,17.4729,17.7099,1361396,0
+DDM.US,D,20200526,000000,18.5768,18.7461,18.4463,18.49,1511032,0
+DDM.US,D,20200527,000000,19.012,19.303,18.5138,19.2884,1960228,0
+DDM.US,D,20200528,000000,19.6116,19.636,19.0193,19.1041,2393472,0
+DDM.US,D,20200529,000000,18.9349,19.2397,18.5477,19.075,2702484,0
+DDM.US,D,20200601,000000,19.0073,19.2737,18.8424,19.2347,1223235,0
+DDM.US,D,20200602,000000,19.4278,19.6213,19.2981,19.6165,1192546,0
+DDM.US,D,20200603,000000,19.9993,20.5607,19.9,20.4344,1884458,0
+DDM.US,D,20200604,000000,20.3142,20.624,20.1538,20.444,1818984,0
+DDM.US,D,20200605,000000,21.5569,22.1058,21.4626,21.7316,3803303,0
+DDM.US,D,20200608,000000,21.9984,22.5013,21.9885,22.5013,2480517,0
+DDM.US,D,20200609,000000,22.0083,22.2883,21.8184,22.0127,2157730,0
+DDM.US,D,20200610,000000,21.9885,22.1469,21.47,21.5716,3542893,0
+DDM.US,D,20200611,000000,20.1975,20.4294,18.504,18.6012,7411551,0
+DDM.US,D,20200612,000000,19.65,19.8298,18.5187,19.303,5581979,0
+DDM.US,D,20200615,000000,18.3055,19.718,18.1512,19.5342,4063671,0
+DDM.US,D,20200616,000000,20.8657,20.8754,19.5927,20.3428,4460021,0
+DDM.US,D,20200617,000000,20.5023,20.5023,19.9849,20.0722,2373836,0
+DDM.US,D,20200618,000000,19.7815,20.12,19.6412,19.9893,1967877,0
+DDM.US,D,20200619,000000,20.5413,20.5801,19.5246,19.7036,2790466,0
+DDM.US,D,20200622,000000,19.5683,19.9753,19.384,19.9268,1412397,0
+DDM.US,D,20200623,000000,20.3242,20.3673,20.0477,20.1348,1272407,0
+DDM.US,D,20200624,000000,19.7716,19.8105,18.8029,19.0598,3241262,0
+DDM.US,D,20200625,000000,18.8709,19.5149,18.6825,19.4565,2775813,0
+DDM.US,D,20200626,000000,19.2204,19.2639,18.305,18.3826,6406139,0
+DDM.US,D,20200629,000000,18.668,19.2204,18.4943,19.2204,2645579,0
+DDM.US,D,20200630,000000,19.0888,19.6889,19.0548,19.5102,3758402,0
+DDM.US,D,20200701,000000,19.6647,19.8732,19.4036,19.4228,2068517,0
+DDM.US,D,20200702,000000,20.009,20.1633,19.5102,19.5879,1944459,0
+DDM.US,D,20200706,000000,20.1682,20.3044,19.9658,20.2801,1886163,0
+DDM.US,D,20200707,000000,19.9893,20.1061,19.6374,19.6696,2026673,0
+DDM.US,D,20200708,000000,19.7716,19.9993,19.5636,19.9364,1429390,0
+DDM.US,D,20200709,000000,19.9461,19.9893,19.1085,19.3987,2071646,0
+DDM.US,D,20200710,000000,19.384,19.9801,19.2834,19.9268,1721815,0
+DDM.US,D,20200713,000000,20.2704,20.7974,19.8977,19.9658,2930669,0
+DDM.US,D,20200714,000000,19.9023,20.8851,19.8298,20.8171,3640635,0
+DDM.US,D,20200715,000000,21.437,21.437,20.8899,21.1709,2416038,0
+DDM.US,D,20200716,000000,20.9141,21.1806,20.725,20.9629,3746325,0
+DDM.US,D,20200717,000000,21.0689,21.0689,20.7878,20.8607,1269945,0
+DDM.US,D,20200720,000000,20.8121,21.0109,20.5996,20.8802,1595373,0
+DDM.US,D,20200721,000000,21.1806,21.4178,21.0109,21.1173,1824734,0
+DDM.US,D,20200722,000000,21.03,21.437,21.03,21.3936,1251614,0
+DDM.US,D,20200723,000000,21.3163,21.3502,20.689,20.8362,2825037,0
+DDM.US,D,20200724,000000,20.6141,20.7927,20.444,20.5413,1899894,0
+DDM.US,D,20200727,000000,20.5413,20.7878,20.4878,20.725,1155973,0
+DDM.US,D,20200728,000000,20.5704,20.6818,20.3818,20.4111,1594692,0
+DDM.US,D,20200729,000000,20.4683,20.7538,20.4012,20.6483,1561924,0
+DDM.US,D,20200730,000000,20.2072,20.4012,19.8007,20.2996,2720580,0
+DDM.US,D,20200731,000000,20.3914,20.4878,19.8397,20.4781,2159783,0
+DDM.US,D,20200803,000000,20.6769,20.9141,20.6433,20.851,1328250,0
+DDM.US,D,20200804,000000,20.7688,21.1077,20.7443,21.098,810972,0
+DDM.US,D,20200805,000000,21.3645,21.715,21.3502,21.6741,1380219,0
+DDM.US,D,20200806,000000,21.6108,22.0039,21.6061,21.9891,2126248,0
+DDM.US,D,20200807,000000,21.8918,22.1185,21.7564,22.0801,1405661,0
+DDM.US,D,20200810,000000,22.2351,22.6807,22.2351,22.6611,1629284,0
+DDM.US,D,20200811,000000,23.1113,23.2544,22.39,22.4822,2592496,0
+DDM.US,D,20200812,000000,22.9319,23.0749,22.7527,22.9709,1397194,0
+DDM.US,D,20200813,000000,22.8256,22.9902,22.6707,22.8498,1129707,0
+DDM.US,D,20200814,000000,22.6807,22.9853,22.6173,22.898,995648,0
+DDM.US,D,20200817,000000,22.9853,22.9952,22.7205,22.7866,632021,0
+DDM.US,D,20200818,000000,22.801,22.8595,22.4918,22.6659,908547,0
+DDM.US,D,20200819,000000,22.7384,22.9124,22.4628,22.54,994896,0
+DDM.US,D,20200820,000000,22.3081,22.6707,22.2796,22.6173,715648,0
+DDM.US,D,20200821,000000,22.5791,22.9853,22.5448,22.9512,774177,0
+DDM.US,D,20200824,000000,23.3394,23.5853,23.1356,23.5659,1579433,0
+DDM.US,D,20200825,000000,23.7405,23.7405,23.2178,23.4789,1474488,0
+DDM.US,D,20200826,000000,23.4595,23.6414,23.3103,23.5952,945303,0
+DDM.US,D,20200827,000000,23.7692,24.113,23.6637,23.8763,1931516,0
+DDM.US,D,20200828,000000,24.0842,24.2828,23.8763,24.1615,927642,0
+DDM.US,D,20200831,000000,24.0935,24.0935,23.688,23.7546,1125795,0
+DDM.US,D,20200901,000000,23.6534,24.1906,23.5709,24.1713,1547549,0
+DDM.US,D,20200902,000000,24.409,25.0576,24.3118,24.9264,2023183,0
+DDM.US,D,20200903,000000,24.8778,25.1107,23.1839,23.5421,4085349,0
+DDM.US,D,20200904,000000,23.8372,23.9637,22.5015,23.2955,4206080,0
+DDM.US,D,20200908,000000,22.7963,22.801,22.1746,22.2401,3919757,0
+DDM.US,D,20200909,000000,22.6562,23.3929,22.5693,22.9659,1730538,0
+DDM.US,D,20200910,000000,23.1839,23.3441,22.1572,22.2934,1795905,0
+DDM.US,D,20200911,000000,22.4918,22.7767,22.1671,22.5231,1379345,0
+DDM.US,D,20200914,000000,22.801,23.2034,22.7623,23.0676,870769,0
+DDM.US,D,20200915,000000,23.3977,23.4595,22.9659,23.0821,689223,0
+DDM.US,D,20200916,000000,23.2372,23.6778,23.121,23.155,2397090,0
+DDM.US,D,20200917,000000,22.5983,23.1687,22.4954,22.9078,1606936,0
+DDM.US,D,20200918,000000,22.9272,22.9902,22.2547,22.5255,1651913,0
+DDM.US,D,20200921,000000,21.7125,21.8141,20.9817,21.6694,2917356,0
+DDM.US,D,20200922,000000,21.7271,21.9697,21.4228,21.9066,1741241,0
+DDM.US,D,20200923,000000,22.1332,22.1963,20.993,21.0591,1311123,0
+DDM.US,D,20200924,000000,20.9531,21.5816,20.7032,21.1467,4638956,0
+DDM.US,D,20200925,000000,20.9289,21.7995,20.8412,21.7076,1671805,0
+DDM.US,D,20200928,000000,22.2594,22.5673,22.1868,22.3609,906618,0
+DDM.US,D,20200929,000000,22.3324,22.3801,21.9551,22.138,850903,0
+DDM.US,D,20200930,000000,22.2207,23.0633,22.2207,22.6465,1654286,0
+DDM.US,D,20201001,000000,22.9174,23.0921,22.4822,22.7334,1253173,0
+DDM.US,D,20201002,000000,22.0801,22.7963,22.0039,22.5015,1675857,0
+DDM.US,D,20201005,000000,22.8351,23.2955,22.8351,23.2713,1714594,0
+DDM.US,D,20201006,000000,23.4595,23.6044,22.5791,22.632,1845958,0
+DDM.US,D,20201007,000000,23.0486,23.6121,23.0486,23.4789,936961,0
+DDM.US,D,20201008,000000,23.7546,23.774,23.4595,23.7306,1236262,0
+DDM.US,D,20201009,000000,23.9347,24.1371,23.7405,23.9875,1412078,0
+DDM.US,D,20201012,000000,24.1713,24.6068,24.1162,24.414,1123267,0
+DDM.US,D,20201013,000000,24.2779,24.3458,23.9972,24.1177,974452,0
+DDM.US,D,20201014,000000,24.2152,24.3168,23.7643,23.8519,978882,0
+DDM.US,D,20201015,000000,23.32,23.8905,23.2761,23.8228,1092914,0
+DDM.US,D,20201016,000000,24.0363,24.409,23.9972,23.9972,886588,0
+DDM.US,D,20201019,000000,24.1323,24.186,23.2178,23.3637,1241858,0
+DDM.US,D,20201020,000000,23.5276,23.9347,23.3881,23.4887,956644,0
+DDM.US,D,20201021,000000,23.4304,23.7405,23.3152,23.3441,831704,0
+DDM.US,D,20201022,000000,23.3686,23.6972,23.0773,23.6292,626163,0
+DDM.US,D,20201023,000000,23.7546,23.7546,23.2569,23.5804,452087,0
+DDM.US,D,20201026,000000,23.0292,23.0676,21.9551,22.4918,1178967,0
+DDM.US,D,20201027,000000,22.4918,22.5152,22.1137,22.1332,709986,0
+DDM.US,D,20201028,000000,21.2049,21.4655,20.5753,20.6483,1640253,0
+DDM.US,D,20201029,000000,20.5753,21.1752,20.2265,20.7781,2207722,0
+DDM.US,D,20201030,000000,20.5509,20.7592,19.9993,20.5607,2921498,0
+DDM.US,D,20201102,000000,21.1612,21.4033,20.8704,21.2001,1289036,0
+DDM.US,D,20201103,000000,21.771,22.3466,21.6791,22.0801,1240497,0
+DDM.US,D,20201104,000000,22.3563,23.4112,22.2253,22.6757,1825300,0
+DDM.US,D,20201105,000000,23.3103,23.7401,23.2917,23.5659,1110778,0
+DDM.US,D,20201106,000000,23.5903,23.6437,23.2325,23.4644,1232225,0
+DDM.US,D,20201109,000000,25.9961,26.1268,24.7965,24.8729,3536412,0
+DDM.US,D,20201110,000000,25.0861,25.3961,24.7999,25.2996,1810892,0
+DDM.US,D,20201111,000000,25.5799,25.6187,25.0478,25.2754,635301,0
+DDM.US,D,20201112,000000,24.9409,25.1151,24.414,24.7189,1276058,0
+DDM.US,D,20201113,000000,25.0576,25.5556,24.9653,25.4149,1064633,0
+DDM.US,D,20201116,000000,26.1318,26.2524,25.836,26.2524,1167337,0
+DDM.US,D,20201117,000000,25.783,26.1051,25.4873,25.9767,933743,0
+DDM.US,D,20201118,000000,26.1218,26.2037,25.3337,25.3337,899677,0
+DDM.US,D,20201119,000000,25.2268,25.5166,25.0235,25.4392,675099,0
+DDM.US,D,20201120,000000,25.3721,25.4053,25.0042,25.0626,792739,0
+DDM.US,D,20201123,000000,25.3625,25.744,25.2221,25.6187,1416085,0
+DDM.US,D,20201124,000000,26.1553,26.5284,26.0537,26.4225,1275945,0
+DDM.US,D,20201125,000000,26.3298,26.3298,25.9917,26.0977,806204,0
+DDM.US,D,20201127,000000,26.2136,26.3593,26.0252,26.1701,605337,0
+DDM.US,D,20201130,000000,25.8893,25.9328,25.4053,25.7296,897776,0
+DDM.US,D,20201201,000000,26.2914,26.4918,26.0106,26.0587,1159562,0
+DDM.US,D,20201202,000000,25.8263,26.2037,25.6908,26.1701,968203,0
+DDM.US,D,20201203,000000,26.2136,26.5575,26.1553,26.3106,744202,0
+DDM.US,D,20201204,000000,26.4462,26.7652,26.4225,26.7555,750806,0
+DDM.US,D,20201207,000000,26.6209,26.6467,26.3251,26.5042,593465,0
+DDM.US,D,20201208,000000,26.3057,26.8138,26.3057,26.6841,575006,0
+DDM.US,D,20201209,000000,26.8619,26.9349,26.3106,26.456,971593,0
+DDM.US,D,20201210,000000,26.2865,26.4944,26.1701,26.3932,957759,0
+DDM.US,D,20201211,000000,26.1888,26.5091,26.0687,26.4511,1152904,0
+DDM.US,D,20201214,000000,26.8376,26.9593,26.1318,26.1458,927391,0
+DDM.US,D,20201215,000000,26.4707,26.8042,26.2182,26.7312,584936,0
+DDM.US,D,20201216,000000,26.7507,26.7846,26.5284,26.6596,509826,0
+DDM.US,D,20201217,000000,26.8376,26.9349,26.7918,26.8959,480666,0
+DDM.US,D,20201218,000000,26.9397,26.9447,26.4321,26.7264,818386,0
+DDM.US,D,20201221,000000,26.1745,26.9008,25.9328,26.7407,4120170,0
+DDM.US,D,20201222,000000,26.6791,26.6791,26.3447,26.3737,450738,0
+DDM.US,D,20201223,000000,26.5868,26.8479,26.5672,26.5868,623751,0
+DDM.US,D,20201224,000000,26.6452,26.7316,26.5284,26.7316,172420,0
+DDM.US,D,20201228,000000,27.0077,27.2649,26.9509,27.0516,675069,0
+DDM.US,D,20201229,000000,27.323,27.3661,26.8152,26.9548,463095,0
+DDM.US,D,20201230,000000,27.0711,27.2601,27.0272,27.0612,495507,0
+DDM.US,D,20201231,000000,27.0418,27.43,26.9447,27.3472,427326,0
+DDM.US,D,20210104,000000,27.5266,27.5408,26.1121,26.7365,1458194,0
+DDM.US,D,20210105,000000,26.6596,27.2212,26.5849,27.0322,1017370,0
+DDM.US,D,20210106,000000,26.9933,28.1417,26.8722,27.8167,1058146,0
+DDM.US,D,20210107,000000,28.0788,28.4713,27.9525,28.1855,636772,0
+DDM.US,D,20210108,000000,28.3259,28.3599,27.7443,28.2822,1010218,0
+DDM.US,D,20210111,000000,27.8315,28.2822,27.8217,28.1368,894113,0
+DDM.US,D,20210112,000000,28.1561,28.3212,27.9087,28.2433,810805,0
+DDM.US,D,20210113,000000,28.2287,28.3886,28.1078,28.2238,436625,0
+DDM.US,D,20210114,000000,28.3985,28.5054,28.0836,28.1172,820245,0
+DDM.US,D,20210115,000000,27.7833,27.9964,27.4102,27.7833,939298,0
+DDM.US,D,20210119,000000,28.1758,28.2385,27.8699,28.0013,556892,0
+DDM.US,D,20210120,000000,28.2093,28.5339,28.1172,28.4422,550222,0
+DDM.US,D,20210121,000000,28.4858,28.602,28.3356,28.4372,440209,0
+DDM.US,D,20210122,000000,28.0788,28.2872,27.9525,28.1078,488526,0
+DDM.US,D,20210125,000000,27.9281,28.0552,27.3182,28.0353,1210150,0
+DDM.US,D,20210126,000000,28.1994,28.3064,27.9671,27.9864,641252,0
+DDM.US,D,20210127,000000,27.4832,27.4931,26.6645,26.8914,1700532,0
+DDM.US,D,20210128,000000,27.2018,27.972,27.1726,27.3812,1840236,0
+DDM.US,D,20210129,000000,26.9933,27.1488,26.0488,26.2475,1248798,0
+DDM.US,D,20210201,000000,26.6741,26.8771,26.3204,26.6402,620382,0
+DDM.US,D,20210202,000000,27.0806,27.759,27.0806,27.5071,551407,0
+DDM.US,D,20210203,000000,27.3714,27.6909,27.2165,27.5602,741065,0
+DDM.US,D,20210204,000000,27.6624,28.1659,27.6624,28.1561,470117,0
+DDM.US,D,20210205,000000,28.4713,28.5102,28.2142,28.3162,409889,0
+DDM.US,D,20210208,000000,28.5436,28.7475,28.4956,28.7426,601886,0
+DDM.US,D,20210209,000000,28.6404,28.8723,28.5152,28.7571,291575,0
+DDM.US,D,20210210,000000,28.9836,29.0034,28.4713,28.8632,572956,0
+DDM.US,D,20210211,000000,28.9693,29.0901,28.5778,28.8822,409128,0
+DDM.US,D,20210212,000000,28.8145,28.9836,28.7475,28.9644,426637,0
+DDM.US,D,20210216,000000,29.2019,29.2355,28.941,29.0763,559646,0
+DDM.US,D,20210217,000000,28.8967,29.3036,28.7619,29.2503,650519,0
+DDM.US,D,20210218,000000,28.8967,29.139,28.66,29.042,957994,0
+DDM.US,D,20210219,000000,29.1783,29.3134,28.9886,29.0373,814968,0
+DDM.US,D,20210222,000000,28.6745,29.3327,28.6701,29.1054,665361,0
+DDM.US,D,20210223,000000,29.0177,29.3377,28.4422,29.1395,1887738,0
+DDM.US,D,20210224,000000,29.0128,29.9868,28.9108,29.8949,1395269,0
+DDM.US,D,20210225,000000,29.9478,29.9577,28.6745,28.8723,2953573,0
+DDM.US,D,20210226,000000,28.9352,28.94,27.9864,28.0108,1569034,0
+DDM.US,D,20210301,000000,28.7668,29.3766,28.7619,29.1198,959359,0
+DDM.US,D,20210302,000000,29.1587,29.2794,28.8496,28.887,988236,0
+DDM.US,D,20210303,000000,28.868,29.1783,28.6314,28.6404,1907719,0
+DDM.US,D,20210304,000000,28.6843,28.9935,27.3182,28.0205,2804704,0
+DDM.US,D,20210305,000000,28.5584,29.1924,27.7304,29.042,3319934,0
+DDM.US,D,20210308,000000,29.3377,30.2411,29.1587,29.6138,2605612,0
+DDM.US,D,20210309,000000,29.8316,30.2534,29.6576,29.6722,1230114,0
+DDM.US,D,20210310,000000,30.0398,30.7332,30.0253,30.5635,1794249,0
+DDM.US,D,20210311,000000,30.8255,31.2367,30.6504,30.9217,1080542,0
+DDM.US,D,20210312,000000,30.9991,31.5228,30.9748,31.4983,1203628,0
+DDM.US,D,20210315,000000,31.6628,31.8573,31.2027,31.8085,1037945,0
+DDM.US,D,20210316,000000,31.7744,31.799,31.4788,31.581,946601,0
+DDM.US,D,20210317,000000,31.6388,32.0017,31.4923,31.9438,1157538,0
+DDM.US,D,20210318,000000,31.8475,32.3551,31.5957,31.6675,1318186,0
+DDM.US,D,20210319,000000,31.581,31.581,30.9748,31.1688,1568643,0
+DDM.US,D,20210322,000000,31.0769,31.5323,30.9795,31.4011,980087,0
+DDM.US,D,20210323,000000,31.2175,31.4352,30.6743,30.7861,1650785,0
+DDM.US,D,20210324,000000,31.0135,31.4838,30.8057,30.8057,877836,0
+DDM.US,D,20210325,000000,30.5294,31.2699,30.1317,31.1881,1931421,0
+DDM.US,D,20210326,000000,31.4643,32.0892,31.2852,32.0362,1704310,0
+DDM.US,D,20210329,000000,31.7696,32.3897,31.7114,32.2346,1726270,0
+DDM.US,D,20210330,000000,32.1237,32.2198,31.8669,32.0458,1336633,0
+DDM.US,D,20210331,000000,32.007,32.2198,31.9058,31.9297,865679,0
+DDM.US,D,20210401,000000,32.075,32.2151,31.8622,32.1913,1270941,0
+DDM.US,D,20210405,000000,32.6756,33.097,32.6657,32.918,1089187,0
+DDM.US,D,20210406,000000,32.8257,32.9571,32.6416,32.724,666274,0
+DDM.US,D,20210407,000000,32.695,32.8987,32.574,32.7436,532255,0
+DDM.US,D,20210408,000000,32.7289,32.8889,32.5643,32.8889,603556,0
+DDM.US,D,20210409,000000,33.0053,33.4729,32.952,33.4267,619423,0
+DDM.US,D,20210412,000000,33.3199,33.4262,33.1943,33.3538,505959,0
+DDM.US,D,20210413,000000,33.1893,33.3391,32.9571,33.204,663401,0
+DDM.US,D,20210414,000000,33.2139,33.6598,33.2089,33.3391,830574,0
+DDM.US,D,20210415,000000,33.6207,33.9746,33.6207,33.9311,401354,0
+DDM.US,D,20210416,000000,34.2169,34.3426,34.0667,34.2314,630334,0
+DDM.US,D,20210419,000000,34.0713,34.1194,33.7904,34.0082,783576,0
+DDM.US,D,20210420,000000,33.7466,33.8197,33.2139,33.4753,865023,0
+DDM.US,D,20210421,000000,33.3832,34.1439,33.3832,34.1007,731464,0
+DDM.US,D,20210422,000000,34.0713,34.0859,33.2721,33.4801,1096644,0
+DDM.US,D,20210423,000000,33.4072,34.1609,33.2958,33.9357,906526,0
+DDM.US,D,20210426,000000,34.0859,34.137,33.7224,33.8245,484189,0
+DDM.US,D,20210427,000000,33.7711,33.9211,33.5773,33.7999,462410,0
+DDM.US,D,20210428,000000,33.6835,33.7319,33.4607,33.5191,475254,0
+DDM.US,D,20210429,000000,33.8197,34.0034,33.3199,33.9552,1144684,0
+DDM.US,D,20210430,000000,33.6256,33.7564,33.4122,33.6014,737497,0
+DDM.US,D,20210503,000000,33.9746,34.2604,33.9456,34.0667,749615,0
+DDM.US,D,20210504,000000,33.8197,34.1104,33.3586,34.1104,1363103,0
+DDM.US,D,20210505,000000,34.2897,34.4871,34.2266,34.2851,416142,0
+DDM.US,D,20210506,000000,34.4054,34.9582,34.2169,34.9246,1138727,0
+DDM.US,D,20210507,000000,34.8518,35.4817,34.7983,35.3991,539918,0
+DDM.US,D,20210510,000000,35.6703,36.0527,35.3561,35.37,1075162,0
+DDM.US,D,20210511,000000,34.808,34.8564,34.0178,34.3817,1912125,0
+DDM.US,D,20210512,000000,34.1244,34.2509,32.9425,33.0101,2530747,0
+DDM.US,D,20210513,000000,33.063,34.1827,33.0581,33.8775,1120402,0
+DDM.US,D,20210514,000000,34.2459,34.7644,34.1803,34.6388,1293608,0
+DDM.US,D,20210517,000000,34.4298,34.6048,34.1875,34.5221,752754,0
+DDM.US,D,20210518,000000,34.5464,34.6723,33.9552,33.9893,570627,0
+DDM.US,D,20210519,000000,33.2958,33.6736,32.8161,33.6686,2051656,0
+DDM.US,D,20210520,000000,33.7224,34.3525,33.6401,34.0667,1053807,0
+DDM.US,D,20210521,000000,34.3475,34.7205,34.1683,34.2994,804559,0
+DDM.US,D,20210524,000000,34.5804,34.8324,34.527,34.6963,724167,0
+DDM.US,D,20210525,000000,34.8518,34.9103,34.4298,34.527,611384,0
+DDM.US,D,20210526,000000,34.6291,34.7122,34.4395,34.5368,447340,0
+DDM.US,D,20210527,000000,34.9632,35.1329,34.6865,34.808,503059,0
+DDM.US,D,20210528,000000,35.191,35.191,34.9777,35.0307,682892,0
+DDM.US,D,20210601,000000,35.6171,35.6244,35.0214,35.0989,611048,0
+DDM.US,D,20210602,000000,35.2586,35.3561,35.0549,35.1719,733918,0
+DDM.US,D,20210603,000000,34.8275,35.2881,34.6145,35.0989,548563,0
+DDM.US,D,20210604,000000,35.3172,35.496,35.2151,35.477,430352,0
+DDM.US,D,20210607,000000,35.5975,35.6083,35.0964,35.2107,286466,0
+DDM.US,D,20210608,000000,35.2151,35.2734,34.8421,35.1425,361819,0
+DDM.US,D,20210609,000000,35.2058,35.2506,34.8469,34.8518,466709,0
+DDM.US,D,20210610,000000,35.1861,35.4284,34.8469,34.881,445635,0
+DDM.US,D,20210611,000000,35.1037,35.1767,34.6048,34.8905,423745,0
+DDM.US,D,20210614,000000,34.8518,34.8518,34.3767,34.74,449808,0
+DDM.US,D,20210615,000000,34.7692,34.7692,34.3475,34.5563,430302,0
+DDM.US,D,20210616,000000,34.5513,34.5659,33.7711,34.0034,720331,0
+DDM.US,D,20210617,000000,33.9746,34.1194,33.1943,33.5818,1412142,0
+DDM.US,D,20210618,000000,32.8453,33.0003,32.5105,32.5543,1225440,0
+DDM.US,D,20210621,000000,33.0003,33.7515,32.8453,33.6979,865056,0
+DDM.US,D,20210622,000000,33.7028,34.0178,33.4388,33.8433,543688,0
+DDM.US,D,20210623,000000,33.858,33.9746,33.664,33.6932,431152,0
+DDM.US,D,20210624,000000,34.0618,34.3915,34.0178,34.3426,557896,0
+DDM.US,D,20210625,000000,34.6583,34.9149,34.5563,34.8275,482247,0
+DDM.US,D,20210628,000000,34.808,34.8133,34.2944,34.4931,802747,0
+DDM.US,D,20210629,000000,34.7254,34.8713,34.4491,34.5171,492025,0
+DDM.US,D,20210630,000000,34.3958,35.0235,34.3958,34.9246,775793,0
+DDM.US,D,20210701,000000,35.094,35.2058,34.9103,35.1861,459841,0
+DDM.US,D,20210702,000000,35.3415,35.588,35.162,35.5203,430393,0
+DDM.US,D,20210706,000000,35.4723,35.5495,34.6338,35.0744,796424,0
+DDM.US,D,20210707,000000,35.0549,35.3415,34.808,35.2974,759243,0
+DDM.US,D,20210708,000000,34.4151,34.9126,34.212,34.7788,1059313,0
+DDM.US,D,20210709,000000,35.2393,35.7187,35.089,35.6561,578846,0
+DDM.US,D,20210712,000000,35.5009,35.971,35.3799,35.9418,606281,0
+DDM.US,D,20210713,000000,35.8203,35.9662,35.6902,35.7187,847756,0
+DDM.US,D,20210714,000000,35.9516,36.0527,35.5832,35.8009,813707,0
+DDM.US,D,20210715,000000,35.4674,35.908,35.4333,35.908,761896,0
+DDM.US,D,20210716,000000,36.1015,36.1015,35.2107,35.2683,899451,0
+DDM.US,D,20210719,000000,34.2802,34.4346,33.3832,33.8628,1971131,0
+DDM.US,D,20210720,000000,33.9697,35.1279,33.8628,34.9246,920158,0
+DDM.US,D,20210721,000000,35.3024,35.5349,35.1816,35.5058,567217,0
+DDM.US,D,20210722,000000,35.4723,35.6656,35.2586,35.5447,448288,0
+DDM.US,D,20210723,000000,35.9129,36.1015,35.7577,36.0433,696321,0
+DDM.US,D,20210726,000000,35.9129,36.2131,35.8009,36.2035,641083,0
+DDM.US,D,20210727,000000,35.9176,36.0469,35.6512,36.0246,630577,0
+DDM.US,D,20210728,000000,36.111,36.1596,35.6656,35.7911,728957,0
+DDM.US,D,20210729,000000,36.0967,36.2474,36.0001,36.0818,586491,0
+DDM.US,D,20210730,000000,35.8882,36.111,35.6415,35.7669,486684,0
+DDM.US,D,20210802,000000,35.9857,36.2714,35.5058,35.5734,560718,0
+DDM.US,D,20210803,000000,35.7088,36.1354,35.3172,36.1158,643946,0
+DDM.US,D,20210804,000000,35.8252,35.9103,35.4674,35.4867,628849,0
+DDM.US,D,20210805,000000,35.6365,36.0098,35.6317,36.0001,500842,0
+DDM.US,D,20210806,000000,36.2227,36.3877,36.1987,36.3099,350363,0
+DDM.US,D,20210809,000000,36.2035,36.3006,36.0055,36.1015,428739,0
+DDM.US,D,20210810,000000,36.1694,36.4819,36.0917,36.4311,432112,0
+DDM.US,D,20210811,000000,36.6883,36.9328,36.6492,36.8817,479283,0
+DDM.US,D,20210812,000000,36.9546,36.9644,36.6492,36.9546,452758,0
+DDM.US,D,20210813,000000,37.0757,37.1725,36.9062,36.9789,302969,0
+DDM.US,D,20210816,000000,36.7751,37.2357,36.4263,37.2209,533886,0
+DDM.US,D,20210817,000000,36.6833,36.8287,36.1791,36.6445,744418,0
+DDM.US,D,20210818,000000,36.4114,36.6979,35.8373,35.8882,714692,0
+DDM.US,D,20210819,000000,35.3024,35.9516,35.3024,35.743,835445,0
+DDM.US,D,20210820,000000,35.7864,36.339,35.6902,36.2227,445012,0
+DDM.US,D,20210823,000000,36.6007,36.8573,36.5908,36.6932,534141,0
+DDM.US,D,20210824,000000,36.8287,36.9012,36.7222,36.7412,226113,0
+DDM.US,D,20210825,000000,36.7557,37.0105,36.5768,36.8384,333319,0
+DDM.US,D,20210826,000000,36.9012,36.9983,36.4065,36.4065,457365,0
+DDM.US,D,20210827,000000,36.5333,36.9644,36.5234,36.911,449566,0
+DDM.US,D,20210830,000000,36.9742,37.0422,36.7655,36.8189,343271,0
+DDM.US,D,20210831,000000,36.746,36.9546,36.6201,36.7751,250261,0
+DDM.US,D,20210901,000000,36.8528,36.8553,36.6445,36.6883,359587,0
+DDM.US,D,20210902,000000,36.9402,37.025,36.7751,36.9496,341558,0
+DDM.US,D,20210903,000000,36.7222,36.9156,36.5984,36.7996,254747,0
+DDM.US,D,20210907,000000,36.7076,36.7076,36.1646,36.2569,723439,0
+DDM.US,D,20210908,000000,36.1258,36.3946,35.8888,36.0867,285473,0
+DDM.US,D,20210909,000000,36.0527,36.4603,35.7284,35.8056,424714,0
+DDM.US,D,20210910,000000,36.2035,36.2763,35.2443,35.2783,1132479,0
+DDM.US,D,20210913,000000,35.7236,35.9223,35.4236,35.7864,983736,0
+DDM.US,D,20210914,000000,36.0147,36.0342,35.0599,35.2058,627708,0
+DDM.US,D,20210915,000000,35.2058,35.8104,35.0744,35.6902,674104,0
+DDM.US,D,20210916,000000,35.6996,35.9418,35.1085,35.5587,803300,0
+DDM.US,D,20210917,000000,35.4139,35.5832,35.0628,35.2008,588484,0
+DDM.US,D,20210920,000000,34.0859,34.4638,33.2187,33.9311,1467030,0
+DDM.US,D,20210921,000000,34.3141,34.6388,33.839,33.8628,927747,0
+DDM.US,D,20210922,000000,34.2703,34.8857,34.1194,34.5171,822607,0
+DDM.US,D,20210923,000000,34.9728,35.7673,34.9393,35.5349,566415,0
+DDM.US,D,20210924,000000,35.3172,35.7143,35.3024,35.6177,298585,0
+DDM.US,D,20210927,000000,35.6809,36.1354,35.6809,35.7582,424111,0
+DDM.US,D,20210928,000000,35.477,35.5787,34.4881,34.5804,968830,0
+DDM.US,D,20210929,000000,34.7836,35.1376,34.5756,34.7546,516019,0
+DDM.US,D,20210930,000000,35.0166,35.084,33.6157,33.6499,1149266,0
+DDM.US,D,20211001,000000,34.0277,34.937,33.5337,34.6291,1156584,0
+DDM.US,D,20211004,000000,34.5171,34.7302,33.5867,33.9697,1312283,0
+DDM.US,D,20211005,000000,34.1973,34.9437,34.0667,34.6145,613663,0
+DDM.US,D,20211006,000000,34.0277,34.8275,33.664,34.808,1288548,0
+DDM.US,D,20211007,000000,35.3561,35.9278,35.3365,35.4911,997199,0
+DDM.US,D,20211008,000000,35.5689,35.6661,35.2881,35.4911,372164,0
+DDM.US,D,20211011,000000,35.496,35.8888,34.9393,34.9533,470690,0
+DDM.US,D,20211012,000000,35.0793,35.191,34.5952,34.7205,1050919,0
+DDM.US,D,20211013,000000,34.7546,34.8663,34.1683,34.7254,1479218,0
+DDM.US,D,20211014,000000,35.3991,35.8062,35.2833,35.7916,668771,0
+DDM.US,D,20211015,000000,36.3204,36.6157,36.1699,36.5913,549027,0
+DDM.US,D,20211018,000000,36.2819,36.6253,36.0392,36.4849,567692,0
+DDM.US,D,20211019,000000,36.7465,36.9066,36.5629,36.8967,463545,0
+DDM.US,D,20211020,000000,36.9114,37.3482,36.9016,37.2168,508102,0
+DDM.US,D,20211021,000000,37.0957,37.2361,36.8727,37.207,273675,0
+DDM.US,D,20211022,000000,37.2264,37.5611,37.0809,37.3723,823902,0
+DDM.US,D,20211025,000000,37.5075,37.6096,37.2896,37.5318,305911,0
+DDM.US,D,20211026,000000,37.7642,37.8177,37.5026,37.5414,551335,0
+DDM.US,D,20211027,000000,37.6581,37.6917,36.9988,37.0038,712713,0
+DDM.US,D,20211028,000000,37.1681,37.493,37.1583,37.488,654980,0
+DDM.US,D,20211029,000000,37.3236,37.7259,37.2801,37.682,521060,0
+DDM.US,D,20211101,000000,37.9196,38.0505,37.6195,37.8516,490336,0
+DDM.US,D,20211102,000000,37.9148,38.2202,37.7887,38.1571,665492,0
+DDM.US,D,20211103,000000,38.0164,38.4239,37.8226,38.3655,539137,0
+DDM.US,D,20211104,000000,38.3121,38.3759,38.0164,38.3171,625462,0
+DDM.US,D,20211105,000000,38.6514,39.0826,38.4477,38.7582,1089043,0
+DDM.US,D,20211108,000000,39.126,39.2329,38.7536,38.9714,498203,0
+DDM.US,D,20211109,000000,38.9082,38.9423,38.4288,38.7195,649090,0
+DDM.US,D,20211110,000000,38.5494,38.8061,38.0893,38.2585,739654,0
+DDM.US,D,20211111,000000,38.2683,38.2974,37.9051,37.9196,235527,0
+DDM.US,D,20211112,000000,38.1571,38.39,37.9393,38.3023,505982,0
+DDM.US,D,20211115,000000,38.5834,38.5932,38.1667,38.2781,564790,0
+DDM.US,D,20211116,000000,38.4046,38.7632,38.385,38.4288,611754,0
+DDM.US,D,20211117,000000,38.3121,38.3121,37.9245,37.9923,512438,0
+DDM.US,D,20211118,000000,38.0264,38.0264,37.4056,37.8858,512477,0
+DDM.US,D,20211119,000000,37.7112,37.7112,37.1873,37.2991,616112,0
+DDM.US,D,20211122,000000,37.6242,37.9874,37.3432,37.3623,576172,0
+DDM.US,D,20211123,000000,37.3771,37.8031,37.1778,37.7401,622132,0
+DDM.US,D,20211124,000000,37.3236,37.7592,37.2756,37.7307,378468,0
+DDM.US,D,20211126,000000,36.1212,36.3395,35.4867,35.8597,1066299,0
+DDM.US,D,20211129,000000,36.5579,36.5913,35.8114,36.2962,843733,0
+DDM.US,D,20211130,000000,35.7673,36.0085,34.8614,34.9582,1151220,0
+DDM.US,D,20211201,000000,35.5836,36.0631,34.0471,34.0762,1105855,0
+DDM.US,D,20211202,000000,34.3335,35.5592,34.212,35.3415,893823,0
+DDM.US,D,20211203,000000,35.5349,35.6709,34.5732,35.2245,902056,0
+DDM.US,D,20211206,000000,35.811,36.7951,35.7434,36.5433,1093851,0
+DDM.US,D,20211207,000000,37.1972,37.755,37.1825,37.5706,756772,0
+DDM.US,D,20211208,000000,37.6777,37.8031,37.3041,37.6096,632031,0
+DDM.US,D,20211209,000000,37.3723,37.8613,37.285,37.6483,422489,0
+DDM.US,D,20211210,000000,37.9582,38.1131,37.5513,38.0797,455526,0
+DDM.US,D,20211213,000000,37.9245,38.031,37.3284,37.4014,681996,0
+DDM.US,D,20211214,000000,37.1247,37.682,36.9793,37.2168,518039,0
+DDM.US,D,20211215,000000,37.1535,38.0213,36.8917,37.9923,828073,0
+DDM.US,D,20211216,000000,38.2926,38.5445,37.6728,37.9148,1375444,0
+DDM.US,D,20211217,000000,37.4107,37.5026,36.6205,36.8145,994601,0
+DDM.US,D,20211220,000000,35.9326,35.9764,35.3463,35.9132,968845,0
+DDM.US,D,20211221,000000,36.5045,37.0761,36.3736,37.0621,886972,0
+DDM.US,D,20211222,000000,37.0621,37.6047,36.9209,37.5852,614705,0
+DDM.US,D,20211223,000000,37.7938,38.2261,37.7842,38.0025,475228,0
+DDM.US,D,20211227,000000,38.1433,38.7502,38.0753,38.7453,560095,0
+DDM.US,D,20211228,000000,38.7598,39.2063,38.755,38.9539,806675,0
+DDM.US,D,20211229,000000,38.9637,39.3183,38.9296,39.1625,447246,0
+DDM.US,D,20211230,000000,39.3183,39.5509,38.881,38.9588,312533,0
+DDM.US,D,20211231,000000,38.8664,39.1185,38.7308,38.8273,300532,0
+DDM.US,D,20220103,000000,39.0171,39.3518,38.619,39.3321,866995,0
+DDM.US,D,20220104,000000,39.6769,40.075,39.6478,39.7985,607801,0
+DDM.US,D,20220105,000000,39.7353,40.1334,38.9475,38.978,1084855,0
+DDM.US,D,20220106,000000,38.978,39.0846,38.5168,38.6091,1358249,0
+DDM.US,D,20220107,000000,38.5023,38.9101,38.3328,38.5994,696557,0
+DDM.US,D,20220110,000000,38.3229,38.3424,37.3327,38.2402,1598713,0
+DDM.US,D,20220111,000000,38.2211,38.6674,37.5998,38.6383,915178,0
+DDM.US,D,20220112,000000,38.8859,39.0506,38.4443,38.7308,734650,0
+DDM.US,D,20220113,000000,38.9685,39.1722,38.1727,38.3472,1798928,0
+DDM.US,D,20220114,000000,37.7013,38.0316,37.3232,37.9105,1189103,0
+DDM.US,D,20220118,000000,37.0951,37.0951,36.5224,36.7795,1199251,0
+DDM.US,D,20220119,000000,36.9833,37.1243,36.0226,36.0659,1377910,0
+DDM.US,D,20220120,000000,36.2553,37.0076,35.328,35.4059,1571990,0
+DDM.US,D,20220121,000000,35.3964,35.7794,34.4205,34.4546,2001398,0
+DDM.US,D,20220124,000000,33.6588,34.8041,32.2413,34.702,4692499,0
+DDM.US,D,20220125,000000,33.9693,35.144,33.0566,34.5957,1888596,0
+DDM.US,D,20220126,000000,35.328,35.5807,33.678,34.2851,3159646,0
+DDM.US,D,20220127,000000,34.8431,35.4979,33.9596,34.2752,2277472,0
+DDM.US,D,20220128,000000,34.3384,35.401,33.5681,35.3916,1731706,0
+DDM.US,D,20220131,000000,35.105,36.2602,34.9354,36.1971,1605957,0
+DDM.US,D,20220201,000000,36.2992,36.8573,35.9253,36.7991,1445961,0
+DDM.US,D,20220202,000000,36.7115,37.3572,36.5514,37.2455,1202778,0
+DDM.US,D,20220203,000000,36.954,37.0416,36.0903,36.1922,1573929,0
+DDM.US,D,20220204,000000,36.0177,36.6387,35.5223,36.1484,1094946,0
+DDM.US,D,20220207,000000,36.202,36.6094,35.9301,36.1582,538316,0
+DDM.US,D,20220208,000000,36.2799,37.0563,36.1242,36.9105,814123,0
+DDM.US,D,20220209,000000,37.4832,37.6289,37.3403,37.5367,875041,0
+DDM.US,D,20220210,000000,36.9249,37.6195,36.1534,36.4593,1273907,0
+DDM.US,D,20220211,000000,36.4544,36.838,35.1634,35.3818,1670614,0
+DDM.US,D,20220214,000000,35.2261,35.4255,34.5419,35.0759,1683798,0
+DDM.US,D,20220215,000000,35.7068,36.0804,35.5951,35.9301,813109,0
+DDM.US,D,20220216,000000,35.6972,36.0612,35.2458,35.8816,745395,0
+DDM.US,D,20220217,000000,35.401,35.445,34.4546,34.6004,759693,0
+DDM.US,D,20220218,000000,34.5177,34.8138,33.9206,34.1535,1279696,0
+DDM.US,D,20220222,000000,33.7072,34.0277,32.693,33.1492,2209241,0
+DDM.US,D,20220223,000000,33.5955,33.6197,32.1493,32.2706,2478822,0
+DDM.US,D,20220224,000000,30.6253,32.5131,30.5668,32.4261,6530102,0
+DDM.US,D,20220225,000000,32.6785,34.139,32.586,34.0569,3740953,0
+DDM.US,D,20220228,000000,33.1005,33.8965,32.9065,33.7559,2754119,0
+DDM.US,D,20220301,000000,33.4258,33.7315,32.2121,32.5958,2778627,0
+DDM.US,D,20220302,000000,32.9842,33.9888,32.8677,33.7461,1891741,0
+DDM.US,D,20220303,000000,34.0471,34.3091,33.2464,33.5376,1603935,0
+DDM.US,D,20220304,000000,32.8334,33.2804,32.4742,33.1783,1790714,0
+DDM.US,D,20220307,000000,32.9453,32.9747,31.5962,31.6303,2357257,0
+DDM.US,D,20220308,000000,31.6589,32.7605,31.1541,31.2517,3832418,0
+DDM.US,D,20220309,000000,32.5179,32.8773,32.2121,32.5375,1810962,0
+DDM.US,D,20220310,000000,31.7576,32.4455,31.6303,32.3435,1324603,0
+DDM.US,D,20220311,000000,32.751,33.0087,31.8338,31.9117,1633655,0
+DDM.US,D,20220314,000000,32.2462,32.78,31.6637,31.9068,2464020,0
+DDM.US,D,20220315,000000,32.2754,33.2124,32.1009,33.0762,1462627,0
+DDM.US,D,20220316,000000,33.6489,34.1068,32.7605,34.0909,2394585,0
+DDM.US,D,20220317,000000,33.7801,34.9398,33.7559,34.9398,1399773,0
+DDM.US,D,20220318,000000,34.7361,35.4788,34.5128,35.4401,1325286,0
+DDM.US,D,20220321,000000,35.328,35.5807,34.6316,35.0713,1257265,0
+DDM.US,D,20220322,000000,35.3818,35.7265,35.3527,35.6244,1126533,0
+DDM.US,D,20220323,000000,35.1866,35.2644,34.652,34.6618,961268,0
+DDM.US,D,20220324,000000,34.8757,35.3763,34.652,35.3763,997816,0
+DDM.US,D,20220325,000000,35.5029,35.8383,35.2064,35.6584,642591,0
+DDM.US,D,20220328,000000,35.5173,35.8675,35.0361,35.8578,1404483,0
+DDM.US,D,20220329,000000,36.4997,36.7329,36.0173,36.5629,1162483,0
+DDM.US,D,20220330,000000,36.4169,36.6893,36.0667,36.4021,760769,0
+DDM.US,D,20220331,000000,36.1981,36.3002,35.2935,35.3133,1184058,0
+DDM.US,D,20220401,000000,35.5611,35.6196,34.9923,35.5611,879597,0
+DDM.US,D,20220404,000000,35.4591,35.8066,35.1478,35.7749,1521988,0
+DDM.US,D,20220405,000000,35.4931,36.1642,35.0505,35.216,1295467,0
+DDM.US,D,20220406,000000,34.652,35.1289,34.4623,34.9193,1095986,0
+DDM.US,D,20220407,000000,34.6763,35.3425,34.3067,35.1236,981553,0
+DDM.US,D,20220408,000000,35.0505,35.7509,34.8609,35.4006,793580,0
+DDM.US,D,20220411,000000,35.0069,35.3229,34.4576,34.5353,844842,0
+DDM.US,D,20220412,000000,34.7638,35.2595,34.1172,34.3554,773821,0
+DDM.US,D,20220413,000000,34.2289,35.109,34.2241,35.0749,744389,0
+DDM.US,D,20220414,000000,35.2694,35.6829,34.7735,34.8171,768615,0
+DDM.US,D,20220418,000000,34.6422,35.1382,34.4477,34.7346,747957,0
+DDM.US,D,20220419,000000,34.7735,35.8675,34.7735,35.746,941838,0
+DDM.US,D,20220420,000000,36.1495,36.5579,35.9891,36.2563,1057571,0
+DDM.US,D,20220421,000000,36.7183,36.9324,35.3473,35.4882,1270677,0
+DDM.US,D,20220422,000000,35.182,35.1866,33.4219,33.5289,2173070,0
+DDM.US,D,20220425,000000,33.1788,34.0829,32.5273,33.9809,2306301,0
+DDM.US,D,20220426,000000,33.456,33.6696,32.3327,32.3327,1499667,0
+DDM.US,D,20220427,000000,32.6294,33.2321,32.0896,32.4785,1790210,0
+DDM.US,D,20220428,000000,32.9017,33.9276,32.3666,33.6746,2560257,0
+DDM.US,D,20220429,000000,33.3732,33.6649,31.6714,31.7784,2707196,0
+DDM.US,D,20220502,000000,31.8853,32.2841,30.7672,31.9682,3022266,0
+DDM.US,D,20220503,000000,32.0703,32.4933,31.6619,32.0799,2990103,0
+DDM.US,D,20220504,000000,32.1918,34.0004,31.8805,33.9129,3689674,0
+DDM.US,D,20220505,000000,33.3441,33.4072,31.1511,31.8174,3384421,0
+DDM.US,D,20220506,000000,31.3262,31.8903,30.7721,31.6082,3195442,0
+DDM.US,D,20220509,000000,30.8158,31.054,30.1108,30.3636,2324713,0
+DDM.US,D,20220510,000000,31.088,31.2778,29.678,30.1935,3010995,0
+DDM.US,D,20220511,000000,30.1838,30.9908,29.5079,29.5711,4188596,0
+DDM.US,D,20220512,000000,29.221,29.7364,28.4625,29.4009,4615821,0
+DDM.US,D,20220513,000000,29.8725,30.3878,29.6254,30.247,1609507,0
+DDM.US,D,20220516,000000,30.1789,30.879,29.7802,30.349,2624789,0
+DDM.US,D,20220517,000000,31.1367,31.1997,30.4802,31.1417,1788647,0
+DDM.US,D,20220518,000000,30.602,30.6411,28.7591,28.9585,1870256,0
+DDM.US,D,20220519,000000,28.3312,29.1044,28.088,28.5257,1990598,0
+DDM.US,D,20220520,000000,28.939,28.9975,27.4122,28.5306,2353149,0
+DDM.US,D,20220523,000000,29.0507,29.8286,28.9487,29.678,1685754,0
+DDM.US,D,20220524,000000,29.2599,29.9213,28.7202,29.7851,1985382,0
+DDM.US,D,20220525,000000,29.4932,30.3684,29.4253,30.1449,1598820,0
+DDM.US,D,20220526,000000,30.4559,31.3459,30.4318,31.1075,1049537,0
+DDM.US,D,20220527,000000,31.2194,32.1722,31.1757,32.1674,1248993,0
+DDM.US,D,20220531,000000,31.798,32.2408,31.3217,31.8027,1094349,0
+DDM.US,D,20220601,000000,32.2452,32.3327,31.0199,31.4528,890794,0
+DDM.US,D,20220602,000000,31.4673,32.2793,30.8693,32.2793,1202980,0
+DDM.US,D,20220603,000000,31.7104,32.075,31.5062,31.6278,866425,0
+DDM.US,D,20220606,000000,32.0409,32.2696,31.477,31.6423,993976,0
+DDM.US,D,20220607,000000,31.1221,32.2063,31.1221,32.1627,602326,0
+DDM.US,D,20220608,000000,31.8416,32.1042,31.4721,31.6325,586487,0
+DDM.US,D,20220609,000000,31.3799,31.7202,30.4025,30.4122,713772,0
+DDM.US,D,20220610,000000,29.5225,29.5759,28.7396,28.7591,1768641,0
+DDM.US,D,20220613,000000,27.5144,27.8596,26.8872,27.1644,1855591,0
+DDM.US,D,20220614,000000,27.3103,27.4659,26.4934,26.9116,1263740,0
+DDM.US,D,20220615,000000,27.3003,28.0348,26.5615,27.4511,1706114,0
+DDM.US,D,20220616,000000,26.3766,26.4255,25.7785,26.1238,1557033,0
+DDM.US,D,20220617,000000,25.9441,26.5274,25.6328,26.0267,1659969,0
+DDM.US,D,20220621,000000,26.7851,27.3686,26.7072,27.1596,760896,0
+DDM.US,D,20220622,000000,26.4973,27.5831,26.4632,27.0427,1357902,0
+DDM.US,D,20220623,000000,27.2181,27.4711,26.7164,27.4126,1491937,0
+DDM.US,D,20220624,000000,27.8801,28.9075,27.8364,28.888,984446,0
+DDM.US,D,20220627,000000,28.9756,29.0462,28.6104,28.7662,717190,0
+DDM.US,D,20220628,000000,29.0924,29.5648,27.8364,27.8705,765684,0
+DDM.US,D,20220629,000000,28.0262,28.2209,27.7486,27.9822,827483,0
+DDM.US,D,20220630,000000,27.3591,27.9141,26.9162,27.5637,1366941,0
+DDM.US,D,20220701,000000,27.4808,28.1723,27.0183,28.0993,1240901,0
+DDM.US,D,20220705,000000,27.3395,27.9045,26.7846,27.8851,1023193,0
+DDM.US,D,20220706,000000,27.9287,28.3377,27.5685,28.0262,1127661,0
+DDM.US,D,20220707,000000,28.3572,28.703,28.2404,28.6445,579442,0
+DDM.US,D,20220708,000000,28.5472,28.8637,28.3232,28.5618,830837,0
+DDM.US,D,20220711,000000,28.2257,28.591,28.1432,28.2404,561583,0
+DDM.US,D,20220712,000000,28.0116,28.5521,27.6755,27.9337,509295,0
+DDM.US,D,20220713,000000,27.2276,27.9045,27.0524,27.5005,1102137,0
+DDM.US,D,20220714,000000,26.6043,27.3346,26.3902,27.2764,1281805,0
+DDM.US,D,20220715,000000,28.0844,28.4206,27.7778,28.3963,1008919,0
+DDM.US,D,20220718,000000,28.9563,29.0583,27.8705,28.036,701633,0
+DDM.US,D,20220719,000000,28.4547,29.4262,28.4061,29.3797,645907,0
+DDM.US,D,20220720,000000,29.4042,29.6125,29.0683,29.487,637294,0
+DDM.US,D,20220721,000000,29.2824,29.8034,28.8637,29.7935,753027,0
+DDM.US,D,20220722,000000,30.0516,30.1101,29.2194,29.5501,732721,0
+DDM.US,D,20220725,000000,29.7206,29.7693,29.3994,29.6914,626934,0
+DDM.US,D,20220726,000000,29.4917,29.599,29.1655,29.2628,465032,0
+DDM.US,D,20220727,000000,29.4773,30.3245,29.3604,30.0809,868951,0
+DDM.US,D,20220728,000000,30.1395,30.8307,29.6573,30.67,570593,0
+DDM.US,D,20220729,000000,30.7091,31.4053,30.6164,31.3079,559627,0
+DDM.US,D,20220801,000000,30.9817,31.5124,30.8891,31.2006,675083,0
+DDM.US,D,20220802,000000,30.9817,31.1327,30.4023,30.4413,619629,0
+DDM.US,D,20220803,000000,30.714,31.3711,30.6311,31.2006,423331,0
+DDM.US,D,20220804,000000,31.0936,31.2106,30.8845,31.045,367442,0
+DDM.US,D,20220805,000000,30.5972,31.186,30.5776,31.1473,538276,0
+DDM.US,D,20220808,000000,31.4782,31.746,31.0986,31.2397,410080,0
+DDM.US,D,20220809,000000,31.2006,31.3079,30.9915,31.1425,348315,0
+DDM.US,D,20220810,000000,32.0091,32.2477,31.9048,32.126,453843,0
+DDM.US,D,20220811,000000,32.6031,32.8125,32.126,32.2086,643568,0
+DDM.US,D,20220812,000000,32.4278,33.0217,32.3109,32.9974,717166,0
+DDM.US,D,20220815,000000,32.6616,33.3966,32.6566,33.3237,349535,0
+DDM.US,D,20220816,000000,33.1873,34.0346,33.1873,33.7813,440518,0
+DDM.US,D,20220817,000000,33.3577,33.8205,33.1873,33.4553,426661,0
+DDM.US,D,20220818,000000,33.4553,33.6109,33.2167,33.538,551040,0
+DDM.US,D,20220819,000000,33.2118,33.271,32.8146,32.9683,422083,0
+DDM.US,D,20220822,000000,32.2038,32.2621,31.6025,31.7411,472968,0
+DDM.US,D,20220823,000000,31.6294,31.829,31.337,31.4248,458770,0
+DDM.US,D,20220824,000000,31.3518,31.7607,31.2591,31.5513,527617,0
+DDM.US,D,20220825,000000,31.566,32.16,31.3711,32.16,516338,0
+DDM.US,D,20220826,000000,32.2136,32.2527,30.1735,30.193,1469261,0
+DDM.US,D,20220829,000000,29.7498,30.2514,29.5942,29.8423,607709,0
+DDM.US,D,20220830,000000,30.0031,30.0275,28.9952,29.2628,940086,0
+DDM.US,D,20220831,000000,29.3604,29.6525,28.8199,28.8344,726348,0
+DDM.US,D,20220901,000000,28.5521,29.1024,28.2795,29.0583,1097543,0
+DDM.US,D,20220902,000000,29.5648,29.74,28.1941,28.4547,1182522,0
+DDM.US,D,20220906,000000,28.5764,28.7176,27.9481,28.1626,971762,0
+DDM.US,D,20220907,000000,28.0749,29.0243,28.0456,28.9318,745348,0
+DDM.US,D,20220908,000000,28.6153,29.2774,28.4303,29.2677,1053916,0
+DDM.US,D,20220909,000000,29.5893,30.1148,29.4917,29.9884,644872,0
+DDM.US,D,20220912,000000,30.188,30.6263,30.1784,30.4217,557742,0
+DDM.US,D,20220913,000000,29.3263,29.487,27.8379,27.9922,1077033,0
+DDM.US,D,20220914,000000,28.0993,28.3184,27.6221,28.0602,617323,0
+DDM.US,D,20220915,000000,27.9629,28.3184,27.6026,27.7584,834852,0
+DDM.US,D,20220916,000000,27.1106,27.5685,26.9988,27.4808,593501,0
+DDM.US,D,20220919,000000,26.994,27.8607,26.994,27.8607,553616,0
+DDM.US,D,20220920,000000,27.4029,27.4615,26.8656,27.2813,756796,0
+DDM.US,D,20220921,000000,27.5348,27.8565,26.35,26.3548,1403617,0
+DDM.US,D,20220922,000000,26.296,26.5402,26.0158,26.1404,616583,0
+DDM.US,D,20220923,000000,25.6477,25.6625,24.7115,25.3013,1092916,0
+DDM.US,D,20220926,000000,25.0772,25.3698,24.5701,24.7701,910877,0
+DDM.US,D,20220927,000000,25.1162,25.4088,24.2094,24.5214,2060850,0
+DDM.US,D,20220928,000000,24.6872,25.6477,24.4776,25.438,1653672,0
+DDM.US,D,20220929,000000,25.0869,25.0974,24.2435,24.6579,1147842,0
+DDM.US,D,20220930,000000,24.4579,24.8579,23.7753,23.8046,1355719,0
+DDM.US,D,20221003,000000,24.3556,25.3163,24.1752,25.0528,1082967,0
+DDM.US,D,20221004,000000,25.711,26.4768,25.6819,26.462,1179934,0
+DDM.US,D,20221005,000000,25.8623,26.7107,25.711,26.4133,682715,0
+DDM.US,D,20221006,000000,26.1745,26.4796,25.6625,25.794,933295,0
+DDM.US,D,20221007,000000,25.3455,25.3553,24.4337,24.6774,859161,0
+DDM.US,D,20221010,000000,24.9115,25.0131,24.2143,24.536,789505,0
+DDM.US,D,20221011,000000,24.3947,25.2139,24.3216,24.5848,1135219,0
+DDM.US,D,20221012,000000,24.5995,24.9164,24.4167,24.5507,580621,0
+DDM.US,D,20221013,000000,23.6778,26.1452,23.6095,25.9451,2225161,0
+DDM.US,D,20221014,000000,26.2916,26.5986,25.1892,25.3013,1395717,0
+DDM.US,D,20221017,000000,25.9988,26.384,25.8525,26.1888,873853,0
+DDM.US,D,20221018,000000,27.2373,27.2794,26.3597,26.7693,1104267,0
+DDM.US,D,20221019,000000,26.5693,26.974,26.2136,26.5889,577050,0
+DDM.US,D,20221020,000000,26.6571,27.2665,26.2867,26.3988,928383,0
+DDM.US,D,20221021,000000,26.3548,27.7835,26.1842,27.7152,1322774,0
+DDM.US,D,20221024,000000,28.0174,28.6465,27.8565,28.4855,1381755,0
+DDM.US,D,20221025,000000,28.3295,29.1342,28.3149,29.0901,800686,0
+DDM.US,D,20221026,000000,28.9976,29.6752,28.9635,29.0805,811492,0
+DDM.US,D,20221027,000000,29.6411,30.0458,29.3389,29.4413,1125824,0
+DDM.US,D,20221028,000000,29.6802,30.9773,29.6268,30.9188,1524158,0
+DDM.US,D,20221031,000000,30.6066,30.9675,30.4213,30.7041,1193094,0
+DDM.US,D,20221101,000000,31.0651,31.1333,30.2019,30.5237,1027950,0
+DDM.US,D,20221102,000000,30.3191,31.3187,29.5534,29.5778,2172111,0
+DDM.US,D,20221103,000000,29.1731,29.6362,28.7926,29.2804,1331129,0
+DDM.US,D,20221104,000000,29.9631,30.4213,29.1878,30.0705,1330953,0
+DDM.US,D,20221107,000000,30.2168,30.9284,30.0556,30.8504,968752,0
+DDM.US,D,20221108,000000,31.0602,31.8012,30.8164,31.4648,1934511,0
+DDM.US,D,20221109,000000,31.0455,31.2698,30.158,30.2459,1027243,0
+DDM.US,D,20221110,000000,31.8792,32.4888,31.4552,32.4302,1324058,0
+DDM.US,D,20221111,000000,32.6204,32.6545,31.85,32.5521,1158797,0
+DDM.US,D,20221114,000000,32.323,32.9326,32.1182,32.1474,771578,0
+DDM.US,D,20221115,000000,32.6595,32.9662,31.6848,32.2255,756084,0
+DDM.US,D,20221116,000000,32.0987,32.4157,32.0987,32.2059,730008,0
+DDM.US,D,20221117,000000,31.533,32.3085,31.533,32.1816,704903,0
+DDM.US,D,20221118,000000,32.5669,32.6985,32.167,32.5766,681492,0
+DDM.US,D,20221121,000000,32.6253,32.7912,32.2011,32.4789,426332,0
+DDM.US,D,20221122,000000,32.8106,33.264,32.7448,33.2397,508722,0
+DDM.US,D,20221123,000000,33.1665,33.5372,33.035,33.4347,501919,0
+DDM.US,D,20221125,000000,33.4347,33.7668,33.4298,33.7028,286456,0
+DDM.US,D,20221128,000000,33.3274,33.6006,32.6204,32.7326,862413,0
+DDM.US,D,20221129,000000,32.5863,32.8885,32.3667,32.7227,1398494,0
+DDM.US,D,20221130,000000,32.7571,34.1954,32.2756,34.1954,1154685,0
+DDM.US,D,20221201,000000,34.2977,34.2977,33.3011,33.8394,552376,0
+DDM.US,D,20221202,000000,33.1423,34.0198,33.128,33.9125,632704,0
+DDM.US,D,20221205,000000,33.4591,33.6054,32.7667,32.9569,506267,0
+DDM.US,D,20221206,000000,32.9034,33.0543,31.9427,32.2743,629745,0
+DDM.US,D,20221207,000000,32.1864,32.6004,32.089,32.25,492475,0
+DDM.US,D,20221208,000000,32.4986,32.8448,32.4108,32.6303,272075,0
+DDM.US,D,20221209,000000,32.4449,32.7424,32.0061,32.0157,624491,0
+DDM.US,D,20221212,000000,32.1474,33.0301,32.1474,33.0301,561345,0
+DDM.US,D,20221213,000000,34.483,34.4978,32.8106,33.269,1601956,0
+DDM.US,D,20221214,000000,33.2299,33.7907,32.4645,32.9519,810754,0
+DDM.US,D,20221215,000000,32.2255,32.3621,31.0967,31.4893,1126021,0
+DDM.US,D,20221216,000000,30.9334,31.1723,30.4164,30.8992,582825,0
+DDM.US,D,20221219,000000,30.8798,31.1357,30.2849,30.6066,753672,0
+DDM.US,D,20221220,000000,30.631,31.0382,30.4213,30.7871,346913,0
+DDM.US,D,20221221,000000,31.3821,31.8792,31.2846,31.7623,550567,0
+DDM.US,D,20221222,000000,31.3437,31.3779,30.2138,31.1039,471937,0
+DDM.US,D,20221223,000000,30.9522,31.4414,30.6731,31.4121,381327,0
+DDM.US,D,20221227,000000,31.4563,31.7547,31.1381,31.4757,294371,0
+DDM.US,D,20221228,000000,31.5148,31.7448,30.7563,30.7759,322851,0
+DDM.US,D,20221229,000000,31.099,31.5344,31.0451,31.4023,432345,0
+DDM.US,D,20221230,000000,31.1087,31.2602,30.6829,31.2602,450646,0
+DDM.US,D,20230103,000000,31.4513,31.7046,30.6829,31.2261,781600,0
+DDM.US,D,20230104,000000,31.4612,31.7498,31.0305,31.4855,368637,0
+DDM.US,D,20230105,000000,31.1527,31.1527,30.6144,30.8397,520696,0
+DDM.US,D,20230106,000000,31.363,32.2928,30.9961,32.1412,686416,0
+DDM.US,D,20230109,000000,32.4006,32.7134,31.8819,31.9504,778915,0
+DDM.US,D,20230110,000000,31.8917,32.3267,31.7351,32.3028,314191,0
+DDM.US,D,20230111,000000,32.523,32.7921,32.2735,32.7921,403799,0
+DDM.US,D,20230112,000000,32.9733,33.3869,32.4251,33.1983,638139,0
+DDM.US,D,20230113,000000,32.65,33.4748,32.6307,33.3988,506167,0
+DDM.US,D,20230117,000000,33.2618,33.3255,32.5377,32.6455,575169,0
+DDM.US,D,20230118,000000,32.6991,32.8288,31.4023,31.4317,841243,0
+DDM.US,D,20230119,000000,31.0549,31.3241,30.8591,31.0011,492169,0
+DDM.US,D,20230120,000000,31.0696,31.5981,30.7954,31.5981,742273,0
+DDM.US,D,20230123,000000,31.7938,32.3566,31.4757,32.0727,781831,0
+DDM.US,D,20230124,000000,31.8183,32.3615,31.5883,32.2244,688670,0
+DDM.US,D,20230125,000000,31.696,32.327,31.3814,32.2882,842724,0
+DDM.US,D,20230126,000000,32.4595,32.655,32.0482,32.655,660781,0
+DDM.US,D,20230127,000000,32.65,33.0562,32.4299,32.6943,656629,0
+DDM.US,D,20230130,000000,32.4643,32.846,32.1609,32.1952,805034,0
+DDM.US,D,20230131,000000,32.2882,32.9193,32.0827,32.9193,523210,0
+DDM.US,D,20230201,000000,32.5768,33.3795,31.8867,32.9242,1386523,0
+DDM.US,D,20230202,000000,32.9782,32.9927,32.3518,32.8313,1031366,0
+DDM.US,D,20230203,000000,32.4741,33.0515,32.332,32.5473,800588,0
+DDM.US,D,20230206,000000,32.2685,32.6257,32.1022,32.4837,613922,0
+DDM.US,D,20230207,000000,32.1316,33.1445,31.9846,33.0075,1223829,0
+DDM.US,D,20230208,000000,32.7725,32.9829,32.4961,32.6158,822866,0
+DDM.US,D,20230209,000000,33.0369,33.1688,31.9652,32.1509,927894,0
+DDM.US,D,20230210,000000,32.0433,32.4937,31.9113,32.4299,1313086,0
+DDM.US,D,20230213,000000,32.4643,33.1688,32.4643,33.1688,652995,0
+DDM.US,D,20230214,000000,32.9634,33.3452,32.3615,32.8899,676763,0
+DDM.US,D,20230215,000000,32.5473,32.9829,32.4006,32.9829,516587,0
+DDM.US,D,20230216,000000,32.3615,32.8059,32.1266,32.1509,805752,0
+DDM.US,D,20230217,000000,31.9309,32.4348,31.7841,32.4055,1099451,0
+DDM.US,D,20230221,000000,31.7156,31.9309,31.0255,31.0549,946169,0
+DDM.US,D,20230222,000000,31.143,31.2602,30.7124,30.9226,661308,0
+DDM.US,D,20230223,000000,31.1527,31.2954,30.4236,31.1185,675271,0
+DDM.US,D,20230224,000000,30.3796,30.6193,30.13,30.4433,777962,0
+DDM.US,D,20230227,000000,30.913,31.1282,30.4504,30.6096,594016,0
+DDM.US,D,20230228,000000,30.5655,30.5655,30.13,30.13,534089,0
+DDM.US,D,20230301,000000,30.0323,30.36,29.9048,30.2278,628764,0
+DDM.US,D,20230302,000000,30.3012,30.9668,30.2034,30.8493,673177,0
+DDM.US,D,20230303,000000,31.0403,31.5639,30.8249,31.5491,801736,0
+DDM.US,D,20230306,000000,31.6128,31.8866,31.5247,31.6226,825962,0
+DDM.US,D,20230307,000000,31.5981,31.6519,30.4921,30.5264,658028,0
+DDM.US,D,20230308,000000,30.5362,30.6266,30.0858,30.4335,1044281,0
+DDM.US,D,20230309,000000,30.634,30.7857,29.298,29.4302,646626,0
+DDM.US,D,20230310,000000,29.2885,29.7384,28.5934,28.7989,1026686,0
+DDM.US,D,20230313,000000,28.2704,29.4008,28.2459,28.657,1622252,0
+DDM.US,D,20230314,000000,29.2443,29.5036,28.608,29.2493,975424,0
+DDM.US,D,20230315,000000,28.2459,28.7892,27.918,28.75,1439087,0
+DDM.US,D,20230316,000000,28.3878,29.4546,28.1871,29.4254,934438,0
+DDM.US,D,20230317,000000,29.078,29.1561,28.4467,28.7011,1097640,0
+DDM.US,D,20230320,000000,28.848,29.44,28.8381,29.3812,620357,0
+DDM.US,D,20230321,000000,29.9343,30.0029,29.5623,29.9733,486983,0
+DDM.US,D,20230322,000000,29.9488,30.3168,28.9457,28.9605,1039301,0
+DDM.US,D,20230323,000000,29.1609,29.8218,28.652,29.0632,1080926,0
+DDM.US,D,20230324,000000,28.8136,29.352,28.5396,29.3177,1274654,0
+DDM.US,D,20230327,000000,29.7287,29.9092,29.5134,29.7042,639026,0
+DDM.US,D,20230328,000000,29.6211,29.8755,29.4155,29.6013,447904,0
+DDM.US,D,20230329,000000,30.0858,30.1984,29.8559,30.1984,766026,0
+DDM.US,D,20230330,000000,30.5019,30.5068,30.1008,30.4433,668918,0
+DDM.US,D,20230331,000000,30.6243,31.2165,30.6144,31.1918,1017599,0
+DDM.US,D,20230403,000000,31.3679,31.8526,31.3583,31.7988,977340,0
+DDM.US,D,20230404,000000,31.7938,31.8551,31.1774,31.4365,936943,0
+DDM.US,D,20230405,000000,31.4219,31.6714,31.3729,31.5784,970695,0
+DDM.US,D,20230406,000000,31.4612,31.647,31.2751,31.554,707125,0
+DDM.US,D,20230410,000000,31.4121,31.7741,31.3044,31.7741,450309,0
+DDM.US,D,20230411,000000,31.8526,32.1217,31.7841,31.9553,430924,0
+DDM.US,D,20230412,000000,32.2441,32.337,31.7791,31.8867,594035,0
+DDM.US,D,20230413,000000,31.9455,32.6183,31.7645,32.5866,507590,0
+DDM.US,D,20230414,000000,32.4837,32.66,31.9945,32.2832,541127,0
+DDM.US,D,20230417,000000,32.3175,32.4887,32.1167,32.4887,307733,0
+DDM.US,D,20230418,000000,32.4788,32.5214,32.0967,32.4545,306775,0
+DDM.US,D,20230419,000000,32.3175,32.3957,32.1412,32.2978,262885,0
+DDM.US,D,20230420,000000,31.9749,32.249,31.8721,32.0923,415404,0
+DDM.US,D,20230421,000000,32.1952,32.2196,31.8967,32.1412,367852,0
+DDM.US,D,20230424,000000,32.0825,32.2832,31.9652,32.2685,169858,0
+DDM.US,D,20230425,000000,32.1316,32.2293,31.5736,31.6128,425017,0
+DDM.US,D,20230426,000000,31.6323,31.7938,31.0353,31.1576,818444,0
+DDM.US,D,20230427,000000,31.3779,32.1805,31.2899,32.1167,457520,0
+DDM.US,D,20230428,000000,31.8917,32.6455,31.8917,32.6455,611723,0
+DDM.US,D,20230501,000000,32.6158,32.9242,32.4937,32.523,487075,0
+DDM.US,D,20230502,000000,32.4006,32.4251,31.3437,31.8379,722012,0
+DDM.US,D,20230503,000000,31.8721,32.0776,31.2801,31.3093,767888,0
+DDM.US,D,20230504,000000,31.1282,31.1968,30.404,30.7759,656187,0
+DDM.US,D,20230505,000000,31.2994,31.9064,31.2508,31.7741,630313,0
+DDM.US,D,20230508,000000,31.833,31.8867,31.4563,31.6714,374908,0
+DDM.US,D,20230509,000000,31.5099,31.7351,31.4612,31.5833,432001,0
+DDM.US,D,20230510,000000,31.8867,31.9602,30.9618,31.5197,535712,0
+DDM.US,D,20230511,000000,31.1724,31.1918,30.7514,31.099,571334,0
+DDM.US,D,20230512,000000,31.2994,31.2994,30.7221,31.0744,323656,0
+DDM.US,D,20230515,000000,31.1039,31.2217,30.8151,31.1774,425814,0
+DDM.US,D,20230516,000000,30.957,31.0156,30.5117,30.5312,315321,0
+DDM.US,D,20230517,000000,30.8445,31.4023,30.6243,31.3044,544738,0
+DDM.US,D,20230518,000000,31.1576,31.6226,30.9472,31.5639,647997,0
+DDM.US,D,20230519,000000,31.6764,31.7595,31.1625,31.3486,893108,0
+DDM.US,D,20230522,000000,31.3143,31.5099,30.9326,31.1039,666844,0
+DDM.US,D,20230523,000000,30.8788,31.1185,30.5655,30.6683,566805,0
+DDM.US,D,20230524,000000,30.5264,30.5802,30.0762,30.179,1191636,0
+DDM.US,D,20230525,000000,30.1496,30.2719,29.748,30.0714,1152734,0
+DDM.US,D,20230526,000000,30.1496,30.8004,30.1369,30.678,802856,0
+DDM.US,D,20230530,000000,30.634,30.7413,30.3012,30.5998,693017,0
+DDM.US,D,20230531,000000,30.3747,30.5312,30.0714,30.4138,777288,0
+DDM.US,D,20230601,000000,30.2867,30.8322,29.9831,30.6683,784552,0
+DDM.US,D,20230602,000000,31.0598,32.0433,31.0598,31.9553,835466,0
+DDM.US,D,20230605,000000,31.9945,32.0336,31.5736,31.603,355452,0
+DDM.US,D,20230606,000000,31.5639,31.696,31.2751,31.6078,496536,0
+DDM.US,D,20230607,000000,31.6665,31.8472,31.5491,31.7938,776101,0
+DDM.US,D,20230608,000000,31.7547,32.1509,31.6813,32.0531,603322,0
+DDM.US,D,20230609,000000,31.9994,32.3294,31.9652,32.1755,344974,0
+DDM.US,D,20230612,000000,32.2343,32.523,32.1412,32.518,347928,0
+DDM.US,D,20230613,000000,32.6158,32.9535,32.5915,32.7823,493941,0
+DDM.US,D,20230614,000000,32.528,32.6455,31.9701,32.3469,741793,0
+DDM.US,D,20230615,000000,32.2978,33.291,32.2832,33.1738,820416,0
+DDM.US,D,20230616,000000,33.4137,33.4429,32.8949,32.9684,366246,0
+DDM.US,D,20230620,000000,32.6208,32.6747,32.1853,32.4788,344655,0
+DDM.US,D,20230621,000000,32.2783,32.528,32.1122,32.2685,447143,0
+DDM.US,D,20230622,000000,32.1412,32.3271,32.0092,32.2293,365132,0
+DDM.US,D,20230623,000000,31.8035,31.9945,31.6371,31.8133,434378,0
+DDM.US,D,20230626,000000,31.7156,31.9693,31.5833,31.8035,814892,0
+DDM.US,D,20230627,000000,31.7693,32.2635,31.7693,32.1707,846922,0
+DDM.US,D,20230628,000000,32.0825,32.1217,31.8476,32.0581,403482,0
+DDM.US,D,20230629,000000,31.9994,32.5572,31.9455,32.528,902010,0
+DDM.US,D,20230630,000000,32.8998,33.1591,32.8313,33.0026,1037503,0
+DDM.US,D,20230703,000000,32.8656,33.1396,32.8068,33.0562,338582,0
+DDM.US,D,20230705,000000,32.7089,32.9829,32.704,32.8019,308681,0
+DDM.US,D,20230706,000000,32.2832,32.4104,31.8232,32.1119,707497,0
+DDM.US,D,20230707,000000,31.8672,32.3125,31.7106,31.7645,372816,0
+DDM.US,D,20230710,000000,31.7351,32.1609,31.7056,32.1609,311540,0
+DDM.US,D,20230711,000000,32.3663,32.7725,32.2196,32.7382,646381,0
+DDM.US,D,20230712,000000,33.1542,33.3352,32.8264,32.9193,836189,0
+DDM.US,D,20230713,000000,33.027,33.1297,32.9071,32.9634,426449,0
+DDM.US,D,20230714,000000,33.2766,33.3255,33.0612,33.1884,542701,0
+DDM.US,D,20230717,000000,33.0562,33.4625,33.0172,33.3109,344808,0
+DDM.US,D,20230718,000000,33.2473,34.0742,33.1788,34.0303,562020,0
+DDM.US,D,20230719,000000,34.1673,34.5674,34.1673,34.2455,421610,0
+DDM.US,D,20230720,000000,34.3483,34.8229,34.3434,34.5588,828931,0
+DDM.US,D,20230721,000000,34.6859,34.7686,34.4609,34.5439,421712,0
+DDM.US,D,20230724,000000,34.6273,35.0041,34.6125,34.9207,434298,0
+DDM.US,D,20230725,000000,34.8426,35.1117,34.8131,34.9649,247138,0
+DDM.US,D,20230726,000000,34.7055,35.3074,34.7055,35.1363,362372,0
+DDM.US,D,20230727,000000,35.229,35.3268,34.4902,34.6273,375125,0
+DDM.US,D,20230728,000000,34.9502,35.1165,34.7445,34.9502,594356,0
+DDM.US,D,20230731,000000,34.9551,35.1754,34.8914,35.1754,382177,0
+DDM.US,D,20230801,000000,35.0871,35.366,35.0726,35.2583,635111,0
+DDM.US,D,20230802,000000,34.9257,35.0677,34.4706,34.5686,400805,0
+DDM.US,D,20230803,000000,34.3286,34.6908,34.2455,34.4069,506609,0
+DDM.US,D,20230804,000000,34.6077,34.9844,34.0645,34.1624,592345,0
+DDM.US,D,20230807,000000,34.402,34.96,34.3826,34.9111,362686,0
+DDM.US,D,20230808,000000,34.4706,34.6517,33.9911,34.5979,366166,0
+DDM.US,D,20230809,000000,34.5637,34.7104,34.1231,34.2552,327483,0
+DDM.US,D,20230810,000000,34.5979,35.1264,34.2113,34.3434,507481,0
+DDM.US,D,20230811,000000,34.1819,34.6955,34.0889,34.5686,636380,0
+DDM.US,D,20230814,000000,34.4803,34.6467,34.3091,34.5782,271294,0
+DDM.US,D,20230815,000000,34.27,34.3434,33.7904,33.8932,321960,0
+DDM.US,D,20230816,000000,33.8001,34.2406,33.5065,33.536,370748,0
+DDM.US,D,20230817,000000,33.7023,33.7806,32.9438,32.9782,647507,0
+DDM.US,D,20230818,000000,32.6649,33.2081,32.6111,33.076,825837,0
+DDM.US,D,20230821,000000,33.1102,33.1788,32.572,32.9927,755880,0
+DDM.US,D,20230822,000000,33.0026,33.0637,32.5791,32.655,592030,0
+DDM.US,D,20230823,000000,32.7382,33.1053,32.6991,33.0026,816864,0
+DDM.US,D,20230824,000000,32.8704,33.3795,32.2441,32.2539,553423,0
+DDM.US,D,20230825,000000,32.523,32.9145,32.1266,32.7284,510003,0
+DDM.US,D,20230828,000000,33.022,33.2766,32.9095,33.1346,330216,0
+DDM.US,D,20230829,000000,33.0955,33.6974,33.0711,33.6778,423057,0
+DDM.US,D,20230830,000000,33.7611,34.0734,33.6632,33.8199,314366,0
+DDM.US,D,20230831,000000,34.0791,34.1477,33.4625,33.4968,281848,0
+DDM.US,D,20230901,000000,33.859,33.9764,33.4772,33.722,335968,0
+DDM.US,D,20230905,000000,33.7122,33.7611,33.2668,33.3255,201413,0
+DDM.US,D,20230906,000000,33.2081,33.2081,32.6697,32.9242,294303,0
+DDM.US,D,20230907,000000,32.8068,33.1396,32.7969,33.0466,280483,0
+DDM.US,D,20230908,000000,33.0369,33.2815,33.0075,33.1934,255244,0
+DDM.US,D,20230911,000000,33.4625,33.5739,33.1934,33.3597,294173,0
+DDM.US,D,20230912,000000,33.1934,33.7122,33.164,33.3255,496947,0
+DDM.US,D,20230913,000000,33.3695,33.5506,33.0417,33.1934,718168,0
+DDM.US,D,20230914,000000,33.5653,33.9422,33.3892,33.8296,448325,0
+DDM.US,D,20230915,000000,33.6584,33.7709,33.1445,33.2374,1828699,0
+DDM.US,D,20230918,000000,33.2473,33.4137,33.0858,33.2423,340529,0
+DDM.US,D,20230919,000000,33.0858,33.1688,32.6455,33.0417,281107,0
+DDM.US,D,20230920,000000,33.1983,33.5065,32.8508,32.8849,453760,0
+DDM.US,D,20230921,000000,32.65,32.7277,32.1217,32.1559,470274,0
+DDM.US,D,20230922,000000,32.1559,32.2928,31.9064,31.9455,811142,0
+DDM.US,D,20230925,000000,31.7791,32.0287,31.603,32.0287,597580,0
+DDM.US,D,20230926,000000,31.603,31.7693,31.1724,31.2801,748395,0
+DDM.US,D,20230927,000000,31.4219,31.4219,30.6878,31.1674,485775,0
+DDM.US,D,20230928,000000,31.1185,31.5339,30.9766,31.3486,489380,0
+DDM.US,D,20230929,000000,31.7498,31.7498,30.8397,31.0451,768360,0
+DDM.US,D,20231002,000000,30.8983,31.0305,30.4946,30.8884,485802,0
+DDM.US,D,20231003,000000,30.6193,30.8176,29.9343,30.1104,559933,0
+DDM.US,D,20231004,000000,30.1152,30.3551,29.8462,30.2915,450092,0
+DDM.US,D,20231005,000000,30.2326,30.3893,29.9686,30.2963,519053,0
+DDM.US,D,20231006,000000,30.12,31.0842,29.7972,30.8249,756465,0
+DDM.US,D,20231009,000000,30.5998,31.231,30.5362,31.2016,394385,0
+DDM.US,D,20231010,000000,31.3975,31.7204,31.1674,31.4414,366786,0
+DDM.US,D,20231011,000000,31.5688,31.6665,31.2016,31.5394,281503,0
+DDM.US,D,20231012,000000,31.6226,31.6226,30.8796,31.2066,426425,0
+DDM.US,D,20231013,000000,31.4023,31.7988,31.0403,31.2801,577926,0
+DDM.US,D,20231016,000000,31.6275,32.0336,31.5833,31.8427,305234,0
+DDM.US,D,20231017,000000,31.5394,32.133,31.5394,31.8624,452514,0
+DDM.US,D,20231018,000000,31.7891,31.833,31.1087,31.2458,428094,0
+DDM.US,D,20231019,000000,31.2261,31.5639,30.6731,30.7319,907035,0
+DDM.US,D,20231020,000000,30.6144,30.7759,30.2183,30.2326,1045828,0
+DDM.US,D,20231023,000000,29.993,30.4236,29.7972,29.8853,731212,0
+DDM.US,D,20231024,000000,30.1642,30.4771,29.9733,30.2572,513606,0
+DDM.US,D,20231025,000000,30.404,30.4578,29.9588,30.0665,511850,0
+DDM.US,D,20231026,000000,29.993,30.1496,29.4888,29.5819,788116,0
+DDM.US,D,20231027,000000,29.5819,29.5819,28.7548,28.9213,713159,0
+DDM.US,D,20231030,000000,29.2885,29.9294,29.2885,29.8169,603784,0
+DDM.US,D,20231031,000000,29.7727,30.0515,29.5526,30.0323,479622,0
+DDM.US,D,20231101,000000,30.1152,30.5312,29.9538,30.4335,777012,0
+DDM.US,D,20231102,000000,30.7954,31.4659,30.7172,31.4563,895468,0
+DDM.US,D,20231103,000000,31.7645,32.0358,31.6349,31.8575,473997,0
+DDM.US,D,20231106,000000,31.8967,32.0336,31.7106,31.9309,362147,0
+DDM.US,D,20231107,000000,31.8575,32.1094,31.7891,32.0239,303358,0
+DDM.US,D,20231108,000000,32.1069,32.1853,31.7156,31.9406,485741,0
+DDM.US,D,20231109,000000,32.063,32.0727,31.4708,31.5442,376694,0
+DDM.US,D,20231110,000000,31.833,32.3028,31.559,32.2635,420055,0
+DDM.US,D,20231113,000000,32.1316,32.4788,32.1022,32.3518,282846,0
+DDM.US,D,20231114,000000,33.076,33.4674,32.939,33.2569,672047,0
+DDM.US,D,20231115,000000,33.4087,33.6974,33.3695,33.6094,454657,0
+DDM.US,D,20231116,000000,33.4478,33.6925,33.306,33.5604,547055,0
+DDM.US,D,20231117,000000,33.6141,33.7023,33.4137,33.5604,641813,0
+DDM.US,D,20231120,000000,33.4723,34.0839,33.4723,33.9666,252788,0
+DDM.US,D,20231121,000000,33.859,33.859,33.7182,33.8199,207049,0
+DDM.US,D,20231122,000000,33.9861,34.2158,33.92,34.1427,269320,0
+DDM.US,D,20231124,000000,34.2162,34.3776,34.2015,34.3532,376410,0
+DDM.US,D,20231127,000000,34.2993,34.3973,34.1501,34.2601,432669,0
+DDM.US,D,20231128,000000,34.2799,34.5966,34.202,34.4119,545984,0
+DDM.US,D,20231129,000000,34.5538,34.7789,34.4462,34.5049,330265,0
+DDM.US,D,20231130,000000,34.862,35.5472,34.8328,35.4983,484758,0
+DDM.US,D,20231201,000000,35.4983,36.1491,35.4885,36.1148,721750,0
+DDM.US,D,20231204,000000,35.7186,36.0806,35.7136,36.0316,411425,0
+DDM.US,D,20231205,000000,35.8555,35.9379,35.6452,35.8897,206865,0
+DDM.US,D,20231206,000000,36.0512,36.1833,35.655,35.7283,297918,0
+DDM.US,D,20231207,000000,35.8506,35.9337,35.6597,35.8456,389186,0
+DDM.US,D,20231208,000000,35.8018,36.1882,35.7379,36.0855,373770,0
+DDM.US,D,20231211,000000,36.1099,36.4183,36.0612,36.3987,490559,0
+DDM.US,D,20231212,000000,36.5111,36.7609,36.3253,36.7267,279838,0
+DDM.US,D,20231213,000000,36.7461,37.769,36.6335,37.769,421700,0
+DDM.US,D,20231214,000000,37.9695,38.15,37.6613,38.1018,900687,0
+DDM.US,D,20231215,000000,37.9157,38.2581,37.8375,38.1066,1027340,0
+DDM.US,D,20231218,000000,38.2191,38.3365,38.1213,38.1801,424814,0
+DDM.US,D,20231219,000000,38.1994,38.689,38.1994,38.689,308976,0
+DDM.US,D,20231220,000000,38.4811,38.8346,37.647,37.7108,508548,0
+DDM.US,D,20231221,000000,38.1033,38.3389,37.7501,38.3194,354690,0
+DDM.US,D,20231222,000000,38.2458,38.5843,38.0347,38.2851,372921,0
+DDM.US,D,20231226,000000,38.2458,38.7364,38.2261,38.6037,164807,0
+DDM.US,D,20231227,000000,38.5302,38.8689,38.4811,38.8443,547640,0
+DDM.US,D,20231228,000000,38.7805,39.016,38.7659,38.9082,293664,0
+DDM.US,D,20231229,000000,38.864,38.9622,38.5255,38.8689,686780,0
+DDM.US,D,20240102,000000,38.4322,39.026,38.4228,38.9033,437534,0
+DDM.US,D,20240103,000000,38.5892,38.6774,38.2309,38.3094,643198,0
+DDM.US,D,20240104,000000,38.3782,38.8688,38.3194,38.3291,364568,0
+DDM.US,D,20240105,000000,38.2996,38.6725,38.0691,38.3634,559268,0
+DDM.US,D,20240108,000000,38.0691,38.8053,37.8973,38.8003,457411,0
+DDM.US,D,20240109,000000,38.3634,38.5205,38.1507,38.437,603028,0
+DDM.US,D,20240110,000000,38.4959,38.9033,38.4616,38.7953,337688,0
+DDM.US,D,20240111,000000,38.9277,39.0014,38.2261,38.8149,532855,0
+DDM.US,D,20240112,000000,38.8738,39.0309,38.2996,38.5499,771992,0
+DDM.US,D,20240116,000000,38.3339,38.442,37.7401,38.0593,1217362,0
+DDM.US,D,20240117,000000,37.6715,38.0837,37.598,37.8826,507492,0
+DDM.US,D,20240118,000000,37.7648,38.3488,37.5783,38.2801,788305,0
+DDM.US,D,20240119,000000,38.5205,39.2468,38.2458,39.0847,1680800,0
+DDM.US,D,20240122,000000,39.3155,39.5853,39.1928,39.3939,1015264,0
+DDM.US,D,20240123,000000,39.2419,39.3251,38.9572,39.1781,673707,0
+DDM.US,D,20240124,000000,39.4038,39.4725,38.9277,38.9671,884607,0
+DDM.US,D,20240125,000000,39.124,39.4478,38.9082,39.4478,515819,0
+DDM.US,D,20240126,000000,39.3056,39.762,39.3056,39.5509,592060,0
+DDM.US,D,20240129,000000,39.5167,40.0171,39.4283,40.0121,318695,0
+DDM.US,D,20240130,000000,39.8798,40.3311,39.8405,40.2576,587746,0
+DDM.US,D,20240131,000000,40.3852,40.5078,39.5853,39.5903,504780,0
+DDM.US,D,20240201,000000,39.5656,40.3409,39.5019,40.3409,440542,0
+DDM.US,D,20240202,000000,40.1007,40.857,39.9362,40.6109,912257,0
+DDM.US,D,20240205,000000,40.4882,40.4932,39.6984,40.0024,677007,0
+DDM.US,D,20240206,000000,40.0368,40.3409,39.973,40.3166,425099,0
+DDM.US,D,20240207,000000,40.5765,40.7876,40.4145,40.6452,464845,0
+DDM.US,D,20240208,000000,40.7631,40.7974,40.3704,40.7631,213424,0
+DDM.US,D,20240209,000000,40.6845,40.7532,40.4097,40.6256,636887,0
+DDM.US,D,20240212,000000,40.5373,41.1506,40.5373,40.9005,300256,0
+DDM.US,D,20240213,000000,40.2379,40.2576,39.2762,39.7718,850546,0
+DDM.US,D,20240214,000000,39.9926,40.1055,39.6048,40.0711,428278,0
+DDM.US,D,20240215,000000,40.1986,40.871,40.1595,40.871,635813,0
+DDM.US,D,20240216,000000,40.7336,40.9716,40.4637,40.5323,482601,0
+DDM.US,D,20240220,000000,40.3754,40.6159,40.1937,40.449,849301,0
+DDM.US,D,20240221,000000,40.2624,40.5176,39.9337,40.503,409733,0
+DDM.US,D,20240222,000000,40.9838,41.607,40.871,41.4304,972778,0
+DDM.US,D,20240223,000000,41.6659,41.8966,41.4991,41.5777,429382,0
+DDM.US,D,20240226,000000,41.5727,41.7935,41.347,41.4402,286058,0
+DDM.US,D,20240227,000000,41.347,41.3715,41.0231,41.2243,284893,0
+DDM.US,D,20240228,000000,40.8318,41.2047,40.7777,41.185,455553,0
+DDM.US,D,20240229,000000,41.4059,41.4794,40.9199,41.2536,511331,0
+DDM.US,D,20240301,000000,41.2193,41.5777,40.9986,41.5237,467281,0
+DDM.US,D,20240304,000000,41.1015,41.4893,41.0968,41.288,380496,0
+DDM.US,D,20240305,000000,41.0132,41.0722,40.1545,40.4047,531427,0
+DDM.US,D,20240306,000000,40.8807,41.0219,40.4047,40.601,721390,0
+DDM.US,D,20240307,000000,40.9788,41.1163,40.7383,40.8661,501984,0
+DDM.US,D,20240308,000000,40.812,41.2536,40.7189,40.7631,662409,0
+DDM.US,D,20240311,000000,40.5126,40.8807,40.2429,40.8268,846782,0
+DDM.US,D,20240312,000000,41.0181,41.4599,40.709,41.3272,1186719,0
+DDM.US,D,20240313,000000,41.5088,41.7395,41.1704,41.4304,1301043,0
+DDM.US,D,20240314,000000,41.6021,41.6365,40.7002,41.1605,1110816,0
+DDM.US,D,20240315,000000,40.8268,41.1605,40.4882,40.6992,640001,0
+DDM.US,D,20240318,000000,40.9495,41.0673,40.7876,40.8513,1099901,0
+DDM.US,D,20240319,000000,40.9005,41.5285,40.7581,41.5137,619357,0
+DDM.US,D,20240320,000000,41.3147,42.3923,41.2703,42.3233,724841,0
+DDM.US,D,20240321,000000,42.5992,43.1454,42.5056,42.9139,808522,0
+DDM.US,D,20240322,000000,42.9091,42.9733,42.2127,42.2201,749475,0
+DDM.US,D,20240325,000000,42.0626,42.1168,41.8461,41.8756,452421,0
+DDM.US,D,20240326,000000,42.0233,42.1414,41.792,41.861,465830,0
+DDM.US,D,20240327,000000,42.2644,42.8157,42.1562,42.8157,956262,0
+DDM.US,D,20240328,000000,42.8994,43.0124,42.6926,42.855,471441,0
+DDM.US,D,20240401,000000,42.8401,42.8844,42.2034,42.3233,738516,0
+DDM.US,D,20240402,000000,41.5852,41.6148,41.2261,41.4967,548816,0
+DDM.US,D,20240403,000000,41.5017,41.7722,41.1571,41.4327,868686,0
+DDM.US,D,20240404,000000,41.9838,42.0282,40.2173,40.2813,836927,0
+DDM.US,D,20240405,000000,40.3401,41.1916,40.3008,40.8718,474781,0
+DDM.US,D,20240408,000000,40.9062,41.1277,40.8324,40.9111,318443,0
+DDM.US,D,20240409,000000,41.0193,41.0832,40.2074,40.8767,250454,0
+DDM.US,D,20240410,000000,40.0203,40.2418,39.6267,39.9317,551642,0
+DDM.US,D,20240411,000000,40.1186,40.2269,39.3854,39.9268,688812,0
+DDM.US,D,20240412,000000,39.4593,39.5724,38.7161,38.9474,705840,0
+DDM.US,D,20240415,000000,39.6363,39.7446,38.2683,38.4062,1264382,0
+DDM.US,D,20240416,000000,38.8786,38.9277,38.3422,38.5538,583254,0
+DDM.US,D,20240417,000000,38.7752,38.9672,38.1896,38.4111,698365,0
+DDM.US,D,20240418,000000,38.7211,39.1049,38.288,38.4652,523563,0
+DDM.US,D,20240419,000000,38.6522,39.164,38.539,38.9131,1372954,0
+DDM.US,D,20240422,000000,39.2822,39.8529,38.9179,39.4298,584016,0
+DDM.US,D,20240423,000000,39.6955,40.0842,39.5478,39.9761,1150400,0
+DDM.US,D,20240424,000000,39.9169,40.0449,39.5478,39.8678,626309,0
+DDM.US,D,20240425,000000,38.8638,39.2132,38.386,39.0755,799016,0
+DDM.US,D,20240426,000000,39.0362,39.5577,38.9967,39.3511,949500,0
+DDM.US,D,20240429,000000,39.5036,39.7349,39.3117,39.6513,423569,0
+DDM.US,D,20240430,000000,39.3904,39.4396,38.4799,38.4898,406828,0
+DDM.US,D,20240501,000000,38.4996,39.5626,38.4702,38.6374,817212,0
+DDM.US,D,20240502,000000,39.0803,39.4052,38.6078,39.3117,425947,0
+DDM.US,D,20240503,000000,40.2909,40.4632,39.8826,40.2173,1065369,0
+DDM.US,D,20240506,000000,40.5272,40.6207,40.2123,40.5568,474470,0
+DDM.US,D,20240507,000000,40.6946,40.8176,40.5272,40.601,412635,0
+DDM.US,D,20240508,000000,40.5223,41.0538,40.5077,40.9702,338706,0
+DDM.US,D,20240509,000000,40.8668,41.7329,40.8569,41.6887,715246,0
+DDM.US,D,20240510,000000,41.9593,42.0824,41.7232,41.9348,329741,0
+DDM.US,D,20240513,000000,42.1758,42.2251,41.6984,41.7624,252528,0
+DDM.US,D,20240514,000000,41.7872,42.1316,41.6247,41.9937,521254,0
+DDM.US,D,20240515,000000,42.3383,42.8206,42.2889,42.7615,542053,0
+DDM.US,D,20240516,000000,42.8501,43.1158,42.7221,42.7221,404524,0
+DDM.US,D,20240517,000000,42.8401,43.0322,42.6827,43.0322,279523,0
+DDM.US,D,20240520,000000,42.9583,43.1649,42.5598,42.6088,357821,0
+DDM.US,D,20240521,000000,42.6434,42.8009,42.5351,42.7566,213003,0
+DDM.US,D,20240522,000000,42.5548,42.7518,42.0626,42.2889,288376,0
+DDM.US,D,20240523,000000,42.3482,42.3482,40.8864,40.9997,449288,0
+DDM.US,D,20240524,000000,41.0832,41.2851,40.8815,40.9799,409650,0
+DDM.US,D,20240528,000000,40.7832,40.8668,40.2024,40.5469,524487,0
+DDM.US,D,20240529,000000,39.8383,39.9022,39.6168,39.6907,413121,0
+DDM.US,D,20240530,000000,39.0065,39.2132,38.8243,39.0213,575778,0
+DDM.US,D,20240531,000000,39.1196,40.2614,38.977,40.2565,668113,0
+DDM.US,D,20240603,000000,40.3206,40.3206,39.3017,39.9958,868221,0
+DDM.US,D,20240604,000000,39.7152,40.4091,39.6267,40.2221,403250,0
+DDM.US,D,20240605,000000,40.4485,40.5027,39.9219,40.4239,311350,0
+DDM.US,D,20240606,000000,40.4731,40.8569,40.3008,40.5912,257560,0
+DDM.US,D,20240607,000000,40.4928,41.0488,40.2813,40.3796,547708,0
+DDM.US,D,20240610,000000,40.2663,40.5714,40.1384,40.5714,207061,0
+DDM.US,D,20240611,000000,40.2123,40.3157,39.6413,40.2958,411270,0
+DDM.US,D,20240612,000000,41.0538,41.0734,40.0203,40.2173,680311,0
+DDM.US,D,20240613,000000,40.0253,40.1974,39.5577,40.04,696217,0
+DDM.US,D,20240614,000000,39.5478,39.9367,39.3411,39.9169,449345,0
+DDM.US,D,20240617,000000,39.6707,40.4804,39.6118,40.3747,407584,0
+DDM.US,D,20240618,000000,40.4091,40.6748,40.2482,40.4533,301659,0
+DDM.US,D,20240620,000000,40.3697,41.2851,40.2958,41.0588,471390,0
+DDM.US,D,20240621,000000,41.1373,41.2998,40.8957,41.0488,486424,0
+DDM.US,D,20240624,000000,41.2998,41.9494,41.2014,41.6001,797019,0
+DDM.US,D,20240625,000000,41.5066,41.6347,40.7387,41.0047,777408,0
+DDM.US,D,20240626,000000,40.754,41.1243,40.5663,41.0009,353204,0
+DDM.US,D,20240627,000000,40.8823,41.2526,40.7886,41.0749,482508,0
+DDM.US,D,20240628,000000,41.0157,41.6378,40.5663,40.9613,1003498,0
+DDM.US,D,20240701,000000,41.139,41.618,40.8082,41.0304,450700,0
+DDM.US,D,20240702,000000,40.8726,41.4007,40.8726,41.4007,251071,0
+DDM.US,D,20240703,000000,41.4797,41.5736,41.1594,41.302,273285,0
+DDM.US,D,20240705,000000,41.3416,41.5093,41.0256,41.46,400616,0
+DDM.US,D,20240708,000000,41.5933,42.0672,41.2724,41.381,554322,0
+DDM.US,D,20240709,000000,41.3465,41.7018,40.9762,41.2774,313332,0
+DDM.US,D,20240710,000000,41.2675,42.2252,41.223,42.1808,478848,0
+DDM.US,D,20240711,000000,42.2202,42.5115,41.9936,42.24,912509,0
+DDM.US,D,20240712,000000,42.4966,43.3015,42.3438,42.7781,718492,0
+DDM.US,D,20240715,000000,43.2471,43.4792,43.0299,43.2176,437757,0
+DDM.US,D,20240716,000000,43.5483,44.8557,43.5286,44.7925,600531,0
+DDM.US,D,20240717,000000,44.5406,45.365,44.5357,45.2813,958465,0
+DDM.US,D,20240718,000000,44.9948,45.6909,44.0075,44.121,920747,0
+DDM.US,D,20240719,000000,43.8347,43.9827,43.1139,43.3064,1296117,0
+DDM.US,D,20240722,000000,43.5384,43.6914,43.1681,43.5533,602296,0
+DDM.US,D,20240723,000000,43.5878,43.8042,43.3706,43.4249,291426,0
+DDM.US,D,20240724,000000,43.0299,43.2176,42.2499,42.3783,639643,0
+DDM.US,D,20240725,000000,42.3584,43.5562,42.2993,42.5362,872756,0
+DDM.US,D,20240726,000000,43.0103,44.2346,42.9953,43.8939,570083,0
+DDM.US,D,20240729,000000,44.0814,44.1012,43.4595,43.7804,440173,0
+DDM.US,D,20240730,000000,43.8494,44.4617,43.7413,44.1704,422527,0
+DDM.US,D,20240731,000000,44.1851,45.1429,43.9901,44.4319,841568,0
+DDM.US,D,20240801,000000,44.6641,44.9356,42.7683,43.2866,804389,0
+DDM.US,D,20240802,000000,42.5362,42.635,41.1934,41.934,1059276,0
+DDM.US,D,20240805,000000,39.6727,40.4726,39.3865,39.7716,1189275,0
+DDM.US,D,20240806,000000,39.8555,41.3069,39.6285,40.3838,697722,0
+DDM.US,D,20240807,000000,40.9168,41.3711,39.8407,39.9098,401724,0
+DDM.US,D,20240808,000000,40.2702,41.4057,40.2406,41.3069,279021,0
+DDM.US,D,20240809,000000,41.228,41.6772,40.8477,41.4007,171689,0
+DDM.US,D,20240812,000000,41.5686,41.5736,40.9168,41.1095,697477,0
+DDM.US,D,20240813,000000,41.3761,42.0129,41.1786,41.9636,491278,0
+DDM.US,D,20240814,000000,41.9191,42.5956,41.8895,42.4129,280393,0
+DDM.US,D,20240815,000000,43.4051,43.7063,43.073,43.6371,381088,0
+DDM.US,D,20240816,000000,43.5087,44.0075,43.4249,43.8593,319363,0
+DDM.US,D,20240819,000000,44.0026,44.4222,43.9876,44.3578,269722,0
+DDM.US,D,20240820,000000,44.2691,44.3974,44.0963,44.2346,199729,0
+DDM.US,D,20240821,000000,44.3925,44.5307,44.0469,44.3283,247485,0
+DDM.US,D,20240822,000000,44.4813,44.6443,43.6914,43.9926,230155,0
+DDM.US,D,20240823,000000,44.3727,45.0097,44.2148,44.9061,309123,0
+DDM.US,D,20240826,000000,45.0738,45.4885,44.8861,45.1182,718859,0
+DDM.US,D,20240827,000000,44.9948,45.1478,44.8369,45.1232,388124,0
+DDM.US,D,20240828,000000,45.0738,45.3354,44.2395,44.7775,265320,0
+DDM.US,D,20240829,000000,45.439,45.8488,44.7925,45.3504,567642,0
+DDM.US,D,20240830,000000,45.444,45.8883,44.9207,45.8143,699997,0
+DDM.US,D,20240903,000000,45.3554,45.5626,44.121,44.4764,641655,0
+DDM.US,D,20240904,000000,44.4172,44.9727,44.2741,44.5209,467146,0
+DDM.US,D,20240905,000000,44.6986,44.7677,43.568,44.0963,360461,0
+DDM.US,D,20240906,000000,44.1605,44.59,43.0399,43.1978,490254,0
+DDM.US,D,20240909,000000,43.8049,44.5455,43.5335,44.1753,428028,0
+DDM.US,D,20240910,000000,44.3727,44.3777,43.2866,43.9926,351490,0
+DDM.US,D,20240911,000000,43.7358,44.3382,42.3979,44.2,766762,0
+DDM.US,D,20240912,000000,44.2839,44.7825,43.8298,44.7825,369216,0
+DDM.US,D,20240913,000000,44.8861,45.6664,44.8369,45.4095,523388,0
+DDM.US,D,20240916,000000,45.7156,46.1304,45.5518,45.9033,679119,0
+DDM.US,D,20240917,000000,46.1352,46.3426,45.5725,45.8783,386788,0
+DDM.US,D,20240918,000000,45.9477,46.6733,45.5131,45.6466,854384,0
+DDM.US,D,20240919,000000,46.9005,47.0535,46.3326,46.7574,529388,0
+DDM.US,D,20240920,000000,46.6043,47.0042,46.4017,46.8215,284233,0
+DDM.US,D,20240923,000000,46.9546,47.0609,46.7524,46.9596,255033,0
+DDM.US,D,20240924,000000,47.0682,47.2856,46.8757,47.1867,258275,0
+DDM.US,D,20240925,000000,47.2333,47.3322,46.332,46.4956,333744,0
+DDM.US,D,20240926,000000,46.951,47.149,46.733,47.0203,325659,0
+DDM.US,D,20240927,000000,47.2381,48.0255,47.1836,47.2925,342309,0
+DDM.US,D,20240930,000000,47.1936,47.3718,46.441,47.3223,849160,0
+DDM.US,D,20241001,000000,47.1689,47.3322,46.4806,46.9856,1052475,0
+DDM.US,D,20241002,000000,47.0451,47.1689,46.5698,47.055,411771,0
+DDM.US,D,20241003,000000,46.7034,46.8669,46.2777,46.6241,475281,0
+DDM.US,D,20241004,000000,47.1243,47.3966,46.5499,47.3322,802451,0
+DDM.US,D,20241007,000000,47.0599,47.2233,46.2181,46.4806,395504,0
+DDM.US,D,20241008,000000,46.6935,46.8469,46.331,46.738,244018,0
+DDM.US,D,20241009,000000,46.7678,47.8174,46.5748,47.6985,336345,0
+DDM.US,D,20241010,000000,47.659,47.6813,47.2333,47.5946,302577,0
+DDM.US,D,20241011,000000,47.7184,48.5452,47.659,48.4611,863470,0
+DDM.US,D,20241014,000000,48.3472,49.0749,48.1125,48.9562,638078,0
+DDM.US,D,20241015,000000,48.5996,48.773,48.0972,48.2085,1086828,0
+DDM.US,D,20241016,000000,48.1244,48.981,48.0501,48.9067,279307,0
+DDM.US,D,20241017,000000,49.3077,49.377,49.0106,49.2829,366787,0
+DDM.US,D,20241018,000000,49.2681,49.4711,48.8175,49.3275,471704,0
+DDM.US,D,20241021,000000,49.278,49.3918,48.471,48.575,724112,0
+DDM.US,D,20241022,000000,48.1888,48.8027,48.0947,48.5452,379909,0
+DDM.US,D,20241023,000000,48.0402,48.1838,47.1341,47.6045,722118,0
+DDM.US,D,20241024,000000,47.4164,47.4708,46.8866,47.2778,673569,0
+DDM.US,D,20241025,000000,47.654,47.753,46.545,46.7084,419788,0
+DDM.US,D,20241028,000000,47.2134,47.4807,47.149,47.3322,338716,0
+DDM.US,D,20241029,000000,46.9113,47.5006,46.8073,46.9608,410897,0
+DDM.US,D,20241030,000000,46.8519,47.4284,46.7233,46.8073,293736,0
+DDM.US,D,20241031,000000,46.2281,46.3667,45.7725,45.8618,850810,0
+DDM.US,D,20241101,000000,46.2924,47.0844,46.2381,46.4658,302128,0
+DDM.US,D,20241104,000000,46.332,46.4063,45.5993,45.946,808540,0
+DDM.US,D,20241105,000000,45.9707,46.9163,45.8568,46.8469,401236,0
+DDM.US,D,20241106,000000,49.585,50.2831,49.3938,50.1643,1615847,0
+DDM.US,D,20241107,000000,50.2237,50.3672,49.9711,50.1692,1068900,0
+DDM.US,D,20241108,000000,50.3622,51.1298,50.1692,50.7732,505157,0
+DDM.US,D,20241111,000000,51.1842,51.8721,51.1842,51.4663,701901,0
+DDM.US,D,20241112,000000,51.5752,51.7222,50.5306,50.5999,801748,0
+DDM.US,D,20241113,000000,50.7138,51.0851,50.4117,50.6792,278459,0
+DDM.US,D,20241114,000000,50.8573,50.9366,50.08,50.1939,755838,0
+DDM.US,D,20241115,000000,49.8078,49.9612,49.2732,49.5057,516139,0
+DDM.US,D,20241118,000000,49.4066,49.669,49.2409,49.4315,355816,0
+DDM.US,D,20241119,000000,48.6294,49.3869,48.3768,49.1245,817526,0
+DDM.US,D,20241120,000000,49.2334,49.5701,48.6541,49.4414,895994,0
+DDM.US,D,20241121,000000,49.7781,50.8227,49.278,50.4761,759011,0
+DDM.US,D,20241122,000000,50.5999,51.5009,50.5653,51.4218,697691,0
+DDM.US,D,20241125,000000,52.204,52.6249,51.953,52.417,387613,0
+DDM.US,D,20241126,000000,52.1893,52.8327,51.7511,52.7288,436126,0
+DDM.US,D,20241127,000000,52.7834,53.12,52.417,52.4417,292504,0
+DDM.US,D,20241129,000000,52.5506,53.2388,52.5457,53.0854,309517,0
+DDM.US,D,20241202,000000,53.0804,53.1498,52.4565,52.6496,767696,0
+DDM.US,D,20241203,000000,52.7388,52.8279,52.1447,52.4367,465135,0
+DDM.US,D,20241204,000000,52.8874,53.2735,52.6546,53.1298,583742,0
+DDM.US,D,20241205,000000,53.0209,53.2388,52.526,52.6003,245270,0
+DDM.US,D,20241206,000000,52.7685,52.8626,52.1297,52.2139,322481,0
+DDM.US,D,20241209,000000,52.3278,52.4565,51.6494,51.6991,290181,0
+DDM.US,D,20241210,000000,51.5802,51.8576,51.2287,51.3822,297202,0
+DDM.US,D,20241211,000000,51.4762,51.6099,51.0801,51.0901,350883,0
+DDM.US,D,20241212,000000,51.0851,51.2287,50.5356,50.5603,516668,0
+DDM.US,D,20241213,000000,50.6792,50.8227,50.2434,50.3276,497809,0
+DDM.US,D,20241216,000000,50.3969,50.6197,50.0561,50.0751,367922,0
+DDM.US,D,20241217,000000,49.5948,49.7235,49.2284,49.4365,553474,0
+DDM.US,D,20241218,000000,49.5404,50.0107,46.8173,46.9064,1335635,0
+DDM.US,D,20241219,000000,47.6194,47.9016,46.9064,46.9262,720935,0
+DDM.US,D,20241220,000000,46.6192,48.8373,46.5648,48.0551,1097094,0
+DDM.US,D,20241223,000000,47.7773,48.2683,47.2615,48.1443,800483,0
+DDM.US,D,20241224,000000,48.1146,48.9429,47.9807,48.9082,343180,0
+DDM.US,D,20241226,000000,48.5659,49.1788,48.5609,49.0817,327891,0
+DDM.US,D,20241227,000000,48.4618,48.8288,47.7376,48.3328,634158,0
+DDM.US,D,20241230,000000,47.2912,47.7773,46.6613,47.3656,1171584,0
+DDM.US,D,20241231,000000,47.5888,47.744,46.9639,47.2665,896014,0
+DDM.US,D,20250102,000000,47.9013,48.0303,46.4184,46.8895,784649,0
+DDM.US,D,20250103,000000,47.3259,47.7426,47.0136,47.5988,895007,0
+DDM.US,D,20250106,000000,47.9708,48.4676,47.3706,47.5888,532286,0
+DDM.US,D,20250107,000000,47.9856,48.06,46.8746,47.1821,296863,0
+DDM.US,D,20250108,000000,47.1821,47.4351,46.721,47.3656,863504,0
+DDM.US,D,20250110,000000,46.9143,46.9242,45.7091,45.8182,571899,0
+DDM.US,D,20250113,000000,45.6844,46.6564,45.605,46.5919,443322,0
+DDM.US,D,20250114,000000,47.0283,47.1474,46.3043,47.078,334042,0
+DDM.US,D,20250115,000000,48.4965,48.8535,48.2733,48.6255,519392,0
+DDM.US,D,20250116,000000,48.6006,48.7743,48.3229,48.4717,432668,0
+DDM.US,D,20250117,000000,49.1511,49.5578,49.0322,49.1908,399640,0
+DDM.US,D,20250121,000000,49.543,50.4704,49.543,50.406,455857,0
+DDM.US,D,20250122,000000,50.7036,50.8127,50.4804,50.6838,681346,0
+DDM.US,D,20250123,000000,50.7135,51.6013,50.6936,51.5814,762711,0
+DDM.US,D,20250124,000000,51.4228,51.584,51.0907,51.2788,503329,0
+DDM.US,D,20250127,000000,50.4704,51.9931,50.4308,51.9684,673757,0
+DDM.US,D,20250128,000000,51.9733,52.5636,51.7599,52.241,273953,0
+DDM.US,D,20250129,000000,52.2113,52.5239,51.6658,51.9435,426722,0
+DDM.US,D,20250130,000000,51.8096,52.633,51.7799,52.3354,374032,0
+DDM.US,D,20250131,000000,52.5933,52.6527,51.4426,51.512,739935,0
+DDM.US,D,20250203,000000,50.2175,51.5964,49.9795,51.2393,610743,0
+DDM.US,D,20250204,000000,51.2144,51.6271,51.0111,51.522,466023,0
+DDM.US,D,20250205,000000,51.5764,52.256,51.0111,52.2163,208865,0
+DDM.US,D,20250206,000000,52.3304,52.4148,51.4971,51.9336,757672,0
+DDM.US,D,20250207,000000,52.008,52.1319,50.8438,50.9218,439352,0
+DDM.US,D,20250210,000000,51.5269,51.6111,50.897,51.2938,210447,0
+DDM.US,D,20250211,000000,50.9515,51.6608,50.9218,51.6013,196916,0
+DDM.US,D,20250212,000000,50.7135,51.269,50.4159,51.0259,290508,0
+DDM.US,D,20250213,000000,51.3434,51.9634,51.021,51.8146,214117,0
+DDM.US,D,20250214,000000,51.7302,51.9684,51.3732,51.4673,101867,0
+DDM.US,D,20250218,000000,51.3285,51.4823,50.9466,51.4624,224190,0
+DDM.US,D,20250219,000000,51.1697,51.646,50.9515,51.6161,192311,0
+DDM.US,D,20250220,000000,51.3062,51.3781,50.1084,50.6441,238370,0
+DDM.US,D,20250221,000000,50.0142,50.0836,48.7172,48.8982,541593,0
+DDM.US,D,20250224,000000,49.2554,49.4637,48.6899,48.9726,854826,0
+DDM.US,D,20250225,000000,49.1661,49.6124,48.5659,49.3149,411859,0
+DDM.US,D,20250226,000000,49.3693,49.8009,48.5957,48.8932,360382,0
+DDM.US,D,20250227,000000,48.9131,49.8604,48.3874,48.4568,374635,0
+DDM.US,D,20250228,000000,48.5957,49.8604,48.1791,49.781,452030,0
+DDM.US,D,20250303,000000,50.0241,50.2919,47.7277,48.3229,898381,0
+DDM.US,D,20250304,000000,47.7575,48.0923,46.4728,46.8697,673228,0
+DDM.US,D,20250305,000000,46.7754,48.1691,46.6019,47.8815,415187,0
+DDM.US,D,20250306,000000,46.9392,47.8368,46.4978,46.9342,496262,0
+DDM.US,D,20250307,000000,46.4878,47.6186,46.0364,47.3855,436874,0
+DDM.US,D,20250310,000000,46.334,46.8399,44.8263,45.4662,495147,0
+DDM.US,D,20250311,000000,45.2081,45.3371,43.8988,44.3997,681860,0
+DDM.US,D,20250312,000000,44.8907,45.0048,43.5268,44.2261,469769,0
+DDM.US,D,20250313,000000,44.0823,44.2956,42.8374,43.1202,235239,0
+DDM.US,D,20250314,000000,43.5665,44.5981,43.3433,44.4741,372869,0
+DDM.US,D,20250317,000000,44.4047,45.6445,44.3923,45.3222,279217,0
+DDM.US,D,20250318,000000,45.1338,45.1784,44.3749,44.7172,270626,0
+DDM.US,D,20250319,000000,44.9279,45.9967,44.7866,45.5753,289242,0
+DDM.US,D,20250320,000000,45.0048,46.1356,44.9454,45.5009,217365,0
+DDM.US,D,20250321,000000,44.737,45.605,44.365,45.5356,284231,0
+DDM.US,D,20250324,000000,46.3093,46.9575,46.2349,46.7904,741254,0
+DDM.US,D,20250325,000000,46.9639,47.073,46.5375,46.8052,251050,0
+DDM.US,D,20250326,000000,46.9926,47.3383,46.2591,46.5077,901418,0
+DDM.US,D,20250327,000000,46.3685,46.6669,45.8713,46.2093,287486,0
+DDM.US,D,20250328,000000,45.9657,46.0253,44.4887,44.5783,385640,0
+DDM.US,D,20250331,000000,43.8323,45.7917,43.708,45.4983,496377,0
+DDM.US,D,20250401,000000,45.1451,45.7668,44.4291,45.4237,1350448,0
+DDM.US,D,20250402,000000,44.7125,46.2839,44.6715,45.9359,1423251,0
+DDM.US,D,20250403,000000,43.4943,43.6483,42.226,42.3006,1520286,0
+DDM.US,D,20250404,000000,40.0726,40.4506,37.5513,37.6757,1685143,0
+DDM.US,D,20250407,000000,35.3383,39.4063,34.3512,36.9695,1465637,0
+DDM.US,D,20250408,000000,39.5356,39.7917,35.2637,36.3279,1754276,0
+DDM.US,D,20250409,000000,35.4875,42.3454,35.4677,42.0122,1796263,0
+DDM.US,D,20250410,000000,40.6794,40.7938,37.5464,39.9036,1084198,0
+DDM.US,D,20250411,000000,39.6052,41.5398,39.2322,41.0872,630635,0
+DDM.US,D,20250414,000000,42.2459,42.3018,41.0424,41.8332,837485,0
+DDM.US,D,20250415,000000,41.9028,42.3458,41.4254,41.475,433763,0
+DDM.US,D,20250416,000000,41.1568,41.5596,39.4759,40.013,612063,0
+DDM.US,D,20250417,000000,38.9841,39.5406,38.5808,38.9388,679177,0
+DDM.US,D,20250421,000000,38.357,38.4167,36.3529,37.0043,475338,0
+DDM.US,D,20250422,000000,37.8497,39.1378,37.7155,38.9786,661266,0
+DDM.US,D,20250423,000000,40.4406,41.3258,39.5704,39.7644,767558,0
+DDM.US,D,20250424,000000,39.6848,40.8882,39.3615,40.7838,933278,0
+DDM.US,D,20250425,000000,40.6197,40.8362,39.9931,40.7689,431212,0
+DDM.US,D,20250428,000000,40.923,41.4104,40.2964,41.0226,361318,0
+DDM.US,D,20250429,000000,41.0226,41.8282,40.983,41.5844,356155,0
+DDM.US,D,20250430,000000,41.0026,42.047,40.0279,41.7983,644705,0
+DDM.US,D,20250501,000000,42.3037,42.768,42.0122,42.0768,296298,0
+DDM.US,D,20250502,000000,42.957,43.3598,42.6437,43.1808,342780,0
+DDM.US,D,20250505,000000,42.7183,43.4643,42.6537,43.0068,306203,0
+DDM.US,D,20250506,000000,42.211,42.8451,42.027,42.1962,342549,0
+DDM.US,D,20250507,000000,42.4846,43.0466,42.1912,42.7482,524111,0
+DDM.US,D,20250508,000000,43.1659,44.1207,42.8774,43.335,348946,0
+DDM.US,D,20250509,000000,43.4494,43.5639,42.8471,43.0217,331980,0
+DDM.US,D,20250512,000000,45.1899,45.456,44.8219,45.4287,485512,0
+DDM.US,D,20250513,000000,45.1153,45.4037,44.8418,44.8418,652515,0
+DDM.US,D,20250514,000000,44.9711,45.0905,44.4788,44.6429,463968,0
+DDM.US,D,20250515,000000,44.2152,45.2943,44.2102,45.2347,881587,0
+DDM.US,D,20250516,000000,45.3341,46.0105,45.1023,45.9607,807276,0
+DDM.US,D,20250519,000000,45.3491,46.3981,45.3242,46.2939,841255,0
+DDM.US,D,20250520,000000,46.1249,46.2939,45.6225,46.0553,526327,0
+DDM.US,D,20250521,000000,45.2247,45.4983,44.1207,44.2799,781549,0
+DDM.US,D,20250522,000000,44.066,44.7374,43.9765,44.255,276750,0
+DDM.US,D,20250523,000000,43.2057,44.1058,43.1808,43.7229,412406,0
+DDM.US,D,20250527,000000,44.5882,45.2893,44.3047,45.2893,438593,0
+DDM.US,D,20250528,000000,45.2496,45.4783,44.6379,44.7623,208474,0
+DDM.US,D,20250529,000000,44.9711,45.0755,44.1605,44.991,382501,0
+DDM.US,D,20250530,000000,44.8717,45.3291,44.3395,45.0159,434111,0
+DDM.US,D,20250602,000000,44.7175,45.2197,44.2301,45.1949,439697,0
+DDM.US,D,20250603,000000,45.0557,45.7514,44.9512,45.6673,352746,0
+DDM.US,D,20250604,000000,45.7569,45.9159,45.3839,45.3839,248146,0
+DDM.US,D,20250605,000000,45.6573,45.8215,45.0159,45.2247,539801,0
+DDM.US,D,20250606,000000,46.0155,46.5028,45.7668,46.1547,342851,0
+DDM.US,D,20250609,000000,46.1745,46.4233,45.7319,46.1447,261333,0
+DDM.US,D,20250610,000000,46.1299,46.5028,46.0453,46.4083,271269,0
+DDM.US,D,20250611,000000,46.4631,46.9057,46.1199,46.3983,374916,0
+DDM.US,D,20250612,000000,46.0851,46.5923,45.8413,46.5923,223240,0
+DDM.US,D,20250613,000000,45.6027,45.7767,44.6529,44.8865,619441,0
+DDM.US,D,20250616,000000,45.3541,46.0205,45.3341,45.6077,346937,0
+DDM.US,D,20250617,000000,45.2247,45.6275,44.8119,44.9512,263475,0
+DDM.US,D,20250618,000000,45.0059,45.5579,44.7523,44.8517,217869,0
+DDM.US,D,20250620,000000,45.2098,45.3491,44.6529,44.8667,250879,0
+DDM.US,D,20250623,000000,44.9065,45.7519,44.4042,45.6773,455844,0
+DDM.US,D,20250624,000000,46.3039,46.9703,46.1199,46.7515,380456,0
+DDM.US,D,20250625,000000,46.7602,46.7976,46.299,46.5782,226320,0
+DDM.US,D,20250626,000000,46.7627,47.4808,46.7578,47.4409,280356,0
+DDM.US,D,20250627,000000,47.7102,48.6476,47.6703,48.3085,487645,0
+DDM.US,D,20250630,000000,48.8171,49.0016,48.4631,48.882,772616,0
+DDM.US,D,20250701,000000,48.7822,50.0302,48.7573,49.8144,1290903,0
+DDM.US,D,20250702,000000,49.7745,49.9042,49.4754,49.7546,412653,0
+DDM.US,D,20250703,000000,49.969,50.6621,49.91,50.4776,409533,0
+DDM.US,D,20250707,000000,50.338,50.3929,49.0141,49.5551,278160,0
+DDM.US,D,20250708,000000,49.4754,49.625,49.1512,49.1712,531703,0
+DDM.US,D,20250709,000000,49.625,49.8992,49.2062,49.6499,223707,0
+DDM.US,D,20250710,000000,49.615,50.3629,49.4903,50.1086,700663,0
+DDM.US,D,20250711,000000,49.4754,49.605,49.241,49.4006,808143,0
+DDM.US,D,20250714,000000,49.3258,49.6599,49.1762,49.6449,208989,0
+DDM.US,D,20250715,000000,49.61,49.7446,48.5928,48.6177,445442,0
+DDM.US,D,20250716,000000,48.9967,49.1562,48.0742,49.1014,657837,0
+DDM.US,D,20250717,000000,49.0366,49.8094,49.0116,49.6948,503330,0
+DDM.US,D,20250718,000000,49.8693,49.8917,49.0615,49.3058,297922,0
+DDM.US,D,20250721,000000,49.5103,49.9142,49.2884,49.3308,315213,0
+DDM.US,D,20250722,000000,49.2061,49.7795,49.2061,49.6848,309231,0
+DDM.US,D,20250723,000000,50.1834,50.8367,49.989,50.8367,1915105,0
+DDM.US,D,20250724,000000,50.0992,50.5923,50.0488,50.1286,663765,0
+DDM.US,D,20250725,000000,50.2433,50.6272,49.979,50.5125,1182794,0
+DDM.US,D,20250728,000000,50.4427,50.6322,50.1635,50.3829,916064,0
+DDM.US,D,20250729,000000,50.4278,50.4677,49.7696,49.964,633665,0
+DDM.US,D,20250730,000000,49.964,50.1286,49.1413,49.5352,722434,0
+DDM.US,D,20250731,000000,49.6599,49.8643,48.5853,48.7623,846158,0
+DDM.US,D,20250801,000000,47.9545,47.9695,47.027,47.5356,534653,0
+DDM.US,D,20250804,000000,47.9545,48.8321,47.9296,48.8072,698479,0
+DDM.US,D,20250805,000000,48.8072,49.0565,48.2736,48.6676,435905,0
+DDM.US,D,20250806,000000,48.882,49.0465,48.4581,48.857,589901,0
+DDM.US,D,20250807,000000,49.3507,49.5103,47.9844,48.3534,484111,0
+DDM.US,D,20250808,000000,48.5579,49.0166,48.4631,48.8122,361284,0
+DDM.US,D,20250811,000000,48.867,48.9967,48.2138,48.3734,236556,0
+DDM.US,D,20250812,000000,48.7673,49.4903,48.6576,49.4006,212986,0
+DDM.US,D,20250813,000000,49.7745,50.4876,49.7147,50.4377,389888,0
+DDM.US,D,20250814,000000,50.0488,50.4826,49.9042,50.358,717840,0
+DDM.US,D,20250815,000000,51.0361,51.0411,50.3829,50.4876,1037720,0
+DDM.US,D,20250818,000000,50.4627,50.5774,50.3031,50.3978,294342,0
+DDM.US,D,20250819,000000,50.5474,51.0461,50.1934,50.4377,353561,0
+DDM.US,D,20250820,000000,50.5275,50.6721,50.0887,50.4178,211349,0
+DDM.US,D,20250821,000000,50.0488,50.358,49.7057,50.1236,263691,0
+DDM.US,D,20250822,000000,50.6372,52.3027,50.6322,52.0384,425665,0
+DDM.US,D,20250825,000000,51.799,51.8838,51.2007,51.2306,291190,0
+DDM.US,D,20250826,000000,51.1284,51.5647,51.081,51.5148,247938,0
+DDM.US,D,20250827,000000,51.6029,51.9835,51.4699,51.8489,112148,0
+DDM.US,D,20250828,000000,51.9686,52.1032,51.5883,52.0334,158686,0
+DDM.US,D,20250829,000000,51.8639,52.0013,51.445,51.8339,413837,0
+DDM.US,D,20250902,000000,50.9015,51.2804,50.4677,51.2555,341065,0
+DDM.US,D,20250903,000000,51.1259,51.2705,50.5724,51.1757,219930,0
+DDM.US,D,20250904,000000,51.2206,52.0533,51.0461,51.9985,289942,0
+DDM.US,D,20250905,000000,52.1381,52.3575,51.076,51.5397,772715,0
+DDM.US,D,20250908,000000,51.5946,51.809,51.2256,51.7691,443874,0
+DDM.US,D,20250909,000000,51.7242,52.3126,51.5597,52.2079,331339,0
+DDM.US,D,20250910,000000,52.1182,52.163,51.435,51.6893,304737,0
+DDM.US,D,20250911,000000,51.9237,53.1404,51.8601,53.0506,306838,0
+DDM.US,D,20250912,000000,52.8237,52.9708,52.3974,52.4423,186750,0
+DDM.US,D,20250915,000000,52.5719,52.7913,52.3226,52.6068,169588,0
+DDM.US,D,20250916,000000,52.5969,52.7614,52.0934,52.3076,117380,0
+DDM.US,D,20250917,000000,52.6368,53.4022,52.1182,52.8711,300589,0
+DDM.US,D,20250918,000000,52.8063,53.5543,52.7116,53.1404,192694,0
+DDM.US,D,20250919,000000,53.4495,53.6789,53.0506,53.4944,228738,0
+DDM.US,D,20250922,000000,53.0805,53.8136,52.8811,53.6789,198141,0
+DDM.US,D,20250923,000000,53.7836,54.4346,53.3049,53.4944,199080,0
+DDM.US,D,20250924,000000,53.605,53.815,53,53.055,227070,0
+DDM.US,D,20250925,000000,52.78,53.03,52.27,52.675,346388,0
+DDM.US,D,20250926,000000,53.06,53.555,52.855,53.305,208992,0
+DDM.US,D,20250929,000000,53.635,53.635,53.09,53.48,161066,0
+DDM.US,D,20250930,000000,53.4375,53.69,52.96,53.64,219708,0
+DDM.US,D,20251001,000000,53.33,53.94,53.33,53.715,224310,0
+DDM.US,D,20251002,000000,53.725,54.0604,53.36,53.93,67444,0
+DDM.US,D,20251003,000000,54.05,55.1,54.045,54.455,907220,0
+DDM.US,D,20251006,000000,54.63,54.665,53.69,54.27,989152,0
+DDM.US,D,20251007,000000,54.44,54.695,53.73,54.085,247570,0
+DDM.US,D,20251008,000000,54.375,54.515,53.845,54.095,279452,0
+DDM.US,D,20251009,000000,54.1,54.24,53.295,53.51,445584,0
+DDM.US,D,20251010,000000,53.83,54.14,51.445,51.485,661364,0
+DDM.US,D,20251013,000000,52.215,52.965,52.215,52.785,296372,0
+DDM.US,D,20251014,000000,51.925,53.785,51.39,53.26,1036508,0
+DDM.US,D,20251015,000000,53.6,54.1825,52.68,53.2,1108614,0
+DDM.US,D,20251016,000000,53.395,53.565,52.095,52.515,516764,0
+DDM.US,D,20251017,000000,52.45,53.31,52.36,53.015,384488,0
+DDM.US,D,20251020,000000,53.415,54.3,53.365,54.205,408424,0
+DDM.US,D,20251021,000000,54.2,55.175,54.18,54.715,880146,0
+DDM.US,D,20251022,000000,54.695,54.695,53.63,53.925,429150,0
+DDM.US,D,20251023,000000,53.8525,54.38,53.7,54.205,813012,0
+DDM.US,D,20251024,000000,54.84,55.58,54.7775,55.305,296288,0
+DDM.US,D,20251027,000000,55.925,56.135,55.7075,56.08,277044,0
+DDM.US,D,20251028,000000,56.88,57.02,56.415,56.48,539610,0
+DDM.US,D,20251029,000000,56.815,57.285,55.865,56.34,442486,0
+DDM.US,D,20251030,000000,55.675,57.155,55.675,55.975,263184,0
+DDM.US,D,20251031,000000,56.175,56.435,55.5865,56.08,384702,0
+DDM.US,D,20251103,000000,56.215,56.22,55.065,55.57,245672,0
+DDM.US,D,20251104,000000,54.85,55.38,54.475,54.96,1020070,0
+DDM.US,D,20251105,000000,54.935,55.8,54.84,55.45,849720,0
+DDM.US,D,20251106,000000,55.23,55.52,54.24,54.585,848632,0
+DDM.US,D,20251107,000000,54.32,54.7,53.53,54.685,467094,0
+DDM.US,D,20251110,000000,55.125,55.67,54.56,55.575,925486,0
+DDM.US,D,20251111,000000,55.68,57.0025,55.63,56.915,855664,0
+DDM.US,D,20251112,000000,57.15,58.05,57.15,57.67,605478,0
+DDM.US,D,20251113,000000,57.35,57.5672,55.6295,55.77,262266,0
+DDM.US,D,20251114,000000,54.945,55.505,54.38,55.035,591056,0
+DDM.US,D,20251117,000000,54.795,55.14,53.33,53.72,234190,0
+DDM.US,D,20251118,000000,52.68,53.2126,52.17,52.57,319912,0
+DDM.US,D,20251119,000000,52.605,52.9925,52.17,52.64,254628,0
+DDM.US,D,20251120,000000,53.795,54.32,51.74,51.79,422035,0
+DDM.US,D,20251121,000000,52.23,53.62,51.89,52.97,231312,0
+DDM.US,D,20251124,000000,53.21,53.67,52.58,53.33,1183275,0
+DDM.US,D,20251125,000000,53.6,55.06,53.14,54.91,1186939,0
+DDM.US,D,20251126,000000,55.13,55.94,55.07,55.62,288239,0
+DDM.US,D,20251128,000000,55.8147,56.37,55.77,56.28,145705,0
+DDM.US,D,20251201,000000,55.59,56.17,55.25,55.34,974280,0
+DDM.US,D,20251202,000000,55.56,56.03,55.3,55.79,246100,0
+DDM.US,D,20251203,000000,55.67,56.91,55.65,56.75,329598,0
+DDM.US,D,20251204,000000,56.86,57.15,56.32,56.65,178298,0
+DDM.US,D,20251205,000000,56.75,57.29,56.71,56.84,204209,0
+DDM.US,D,20251208,000000,56.96,56.97,56.09,56.42,240116,0
+DDM.US,D,20251209,000000,56.36,56.8744,55.91,55.97,266519,0
+DDM.US,D,20251210,000000,55.91,57.46,55.74,57.12,397477,0
+DDM.US,D,20251211,000000,57.31,58.78,57.27,58.72,1077651,0
+DDM.US,D,20251212,000000,58.87,59.09,57.77,58.08,505563,0
+DDM.US,D,20251215,000000,58.56,58.595,57.66,58.01,354262,0
+DDM.US,D,20251216,000000,57.83,58.06,56.8444,57.24,310180,0
+DDM.US,D,20251217,000000,57.4,57.8644,56.625,56.65,303233,0
+DDM.US,D,20251218,000000,57.25,57.83,56.64,56.86,192913,0
+DDM.US,D,20251219,000000,57.09,57.6,57.02,57.23,758258,0
+DDM.US,D,20251222,000000,57.4,57.9801,57.39,57.77,1014330,0
+DDM.US,D,20251223,000000,57.57,58.16,57.46,57.95,827292,0
+DDM.US,D,20251224,000000,57.78,58.58,57.64,58.44,199051,0
+DDM.US,D,20251226,000000,58.385,58.56,58.13,58.43,131098,0
+DDM.US,D,20251229,000000,58.14,58.37,57.63,57.82,308875,0
+DDM.US,D,20251230,000000,57.82,57.82,57.41,57.57,993540,0
+DDM.US,D,20251231,000000,57.57,57.605,56.81,56.86,1285819,0
+DDM.US,D,20260102,000000,57.14,57.62,56.315,57.53,646443,0
+DDM.US,D,20260105,000000,57.71,59.53,57.7,59,486954,0
+DDM.US,D,20260106,000000,58.89,60.2644,58.82,60.14,510788,0
+DDM.US,D,20260107,000000,60.38,60.53,58.92,59.04,501568,0
+DDM.US,D,20260108,000000,58.495,59.8601,58.49,59.64,369998,0
+DDM.US,D,20260109,000000,59.67,60.34,59.455,60.21,441988,0
+DDM.US,D,20260112,000000,59.53,60.51,58.99,60.41,304523,0
+DDM.US,D,20260113,000000,60.31,60.44,59.11,59.42,1285482,0
+DDM.US,D,20260114,000000,59.11,59.41,58.6,59.33,1045851,0
+DDM.US,D,20260115,000000,59.51,60.35,59.48,60.04,503898,0
+DDM.US,D,20260116,000000,60.03,60.39,59.5,59.79,226881,0
+DDM.US,D,20260120,000000,58.01,58.6979,57.55,57.7,501752,0
+DDM.US,D,20260121,000000,57.87,59.64,57.87,59.09,633778,0
+DDM.US,D,20260122,000000,59.73,60.6,58.75,59.8,1554839,0
+DDM.US,D,20260123,000000,59.3,59.4,58.74,59.05,571868,0
+DDM.US,D,20260126,000000,59.49,60.01,59.24,59.84,322788,0
+DDM.US,D,20260127,000000,58.992,59.2,58.49,58.82,218810,0
+DDM.US,D,20260128,000000,58.9,59.13,58.57,58.82,229004,0
+DDM.US,D,20260129,000000,59.02,59.5,57.85,58.88,179582,0
+DDM.US,D,20260130,000000,58.56,58.8732,57.5,58.52,647567,0
+DDM.US,D,20260202,000000,58.4,59.92,58.11,59.72,317574,0
+DDM.US,D,20260203,000000,59.505,60.34,58.341,59.33,308522,0
+DDM.US,D,20260204,000000,59.75,60.29,59.06,59.95,181923,0
+DDM.US,D,20260205,000000,59.33,59.47,58.31,58.43,728729,0
+DDM.US,D,20260206,000000,59.27,61.495,59.25,61.37,759234,0
+DDM.US,D,20260209,000000,61.11,61.6199,60.72,61.41,152228,0
+DDM.US,D,20260210,000000,61.66,62.345,61.41,61.52,219420,0
+DDM.US,D,20260211,000000,62.125,62.27,60.86,61.38,183604,0
+DDM.US,D,20260212,000000,61.82,62.15,59.69,59.71,424362,0
+DDM.US,D,20260213,000000,59.815,60.45,58.921,59.82,291401,0
+DDM.US,D,20260217,000000,59.86,60.38,59.1,60.02,178672,0
+DDM.US,D,20260218,000000,60.21,60.8,59.8,60.26,110253,0
diff --git a/daily/us/nyse etfs/1/dect.us.txt b/daily/us/nyse etfs/1/dect.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..24d24f6ec1c4ba521f28494907f31e379f6dd3bc
--- /dev/null
+++ b/daily/us/nyse etfs/1/dect.us.txt	
@@ -0,0 +1,803 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DECT.US,D,20221205,000000,24.9,24.9,24.63,24.6706,354148,0
+DECT.US,D,20221206,000000,24.63,24.63,24.35,24.4164,9370,0
+DECT.US,D,20221207,000000,24.44,24.44,24.3371,24.3891,8094,0
+DECT.US,D,20221208,000000,24.41,24.53,24.41,24.4718,15298,0
+DECT.US,D,20221209,000000,24.51,24.58,24.3621,24.3621,6045,0
+DECT.US,D,20221212,000000,24.46,24.5864,24.3805,24.5864,12143,0
+DECT.US,D,20221213,000000,27.39,27.39,24.6812,24.7764,15254,0
+DECT.US,D,20221214,000000,24.86,24.886,24.64,24.6583,5901,0
+DECT.US,D,20221215,000000,24.1801,24.26,24.1598,24.1598,6507,0
+DECT.US,D,20221216,000000,23.95,24.04,23.94,24.0343,14750,0
+DECT.US,D,20221219,000000,23.96,23.96,23.7761,23.8707,1164,0
+DECT.US,D,20221220,000000,23.7921,23.95,23.7921,23.9091,6687,0
+DECT.US,D,20221221,000000,24.12,24.2,24.08,24.1708,29665,0
+DECT.US,D,20221222,000000,23.93,23.93,23.6501,23.8881,10713,0
+DECT.US,D,20221223,000000,23.8481,24.024,23.8481,24.01,48355,0
+DECT.US,D,20221227,000000,23.92,23.98,23.92,23.966,1933,0
+DECT.US,D,20221228,000000,23.98,23.98,23.73,23.73,8641,0
+DECT.US,D,20221229,000000,23.985,24.0392,23.985,24.0392,1439,0
+DECT.US,D,20221230,000000,23.92,23.9851,23.8724,23.9851,6905,0
+DECT.US,D,20230103,000000,24.11,24.11,23.83,23.9236,4370,0
+DECT.US,D,20230104,000000,23.95,24.17,23.95,24.0538,16647,0
+DECT.US,D,20230105,000000,23.875,23.9201,23.8733,23.8733,1997,0
+DECT.US,D,20230106,000000,24.02,24.35,24,24.299,5442,0
+DECT.US,D,20230109,000000,24.53,24.53,24.2882,24.2882,2944,0
+DECT.US,D,20230110,000000,24.2861,24.4088,24.24,24.4088,4296,0
+DECT.US,D,20230111,000000,24.4901,24.6364,24.48,24.6364,6522,0
+DECT.US,D,20230112,000000,24.5861,24.764,24.5861,24.712,4873,0
+DECT.US,D,20230113,000000,24.69,24.79,24.68,24.79,6963,0
+DECT.US,D,20230117,000000,24.7301,24.88,24.73,24.7544,4698,0
+DECT.US,D,20230118,000000,24.84,24.855,24.4727,24.4727,3258,0
+DECT.US,D,20230119,000000,24.36,24.395,24.31,24.3602,6151,0
+DECT.US,D,20230120,000000,24.38,24.6792,24.37,24.6792,4024,0
+DECT.US,D,20230123,000000,24.8201,24.97,24.8201,24.93,23341,0
+DECT.US,D,20230124,000000,24.92,24.92,24.87,24.8912,6544,0
+DECT.US,D,20230125,000000,24.58,24.885,24.58,24.8688,69953,0
+DECT.US,D,20230126,000000,25.01,25.079,24.9545,25.079,19056,0
+DECT.US,D,20230127,000000,25.2,25.25,25.1,25.1475,4658,0
+DECT.US,D,20230130,000000,25.0401,25.0401,24.91,24.928,11559,0
+DECT.US,D,20230131,000000,24.94,25.218,24.94,25.2126,14112,0
+DECT.US,D,20230201,000000,25.14,25.4,25.1,25.3935,5110,0
+DECT.US,D,20230202,000000,25.52,25.69,25.5001,25.6319,1430,0
+DECT.US,D,20230203,000000,25.63,25.63,25.45,25.4521,7136,0
+DECT.US,D,20230206,000000,25.2961,25.4,25.2801,25.3479,30042,0
+DECT.US,D,20230207,000000,25.33,25.6099,25.33,25.6099,944,0
+DECT.US,D,20230208,000000,25.4301,25.4301,25.36,25.3865,1434,0
+DECT.US,D,20230209,000000,25.5,25.5,25.2224,25.2224,2168,0
+DECT.US,D,20230210,000000,25.23,25.276,25.215,25.276,1855,0
+DECT.US,D,20230213,000000,25.3701,25.48,25.3701,25.4713,1357,0
+DECT.US,D,20230214,000000,25.575,25.575,25.325,25.5003,1472,0
+DECT.US,D,20230215,000000,25.44,25.5156,25.44,25.5156,1243,0
+DECT.US,D,20230216,000000,25.41,25.45,25.2831,25.2831,1572,0
+DECT.US,D,20230217,000000,25.19,25.25,25.1301,25.2281,3270,0
+DECT.US,D,20230221,000000,24.93,24.93,24.8401,24.8401,1084,0
+DECT.US,D,20230222,000000,24.82,24.8794,24.7942,24.7942,3076,0
+DECT.US,D,20230223,000000,24.93,24.93,24.7021,24.9175,4945,0
+DECT.US,D,20230224,000000,24.64,24.7028,24.6201,24.7028,8207,0
+DECT.US,D,20230227,000000,24.8523,24.8901,24.741,24.7701,2307,0
+DECT.US,D,20230228,000000,24.7401,24.8399,24.7341,24.7453,6116,0
+DECT.US,D,20230301,000000,24.7,24.7,24.6025,24.6551,2151,0
+DECT.US,D,20230302,000000,24.57,24.8,24.57,24.7798,3201,0
+DECT.US,D,20230303,000000,24.9721,25.0887,24.9721,25.0887,1208,0
+DECT.US,D,20230306,000000,25.2001,25.259,25.1178,25.1178,2502,0
+DECT.US,D,20230307,000000,25.15,25.15,24.79,24.8008,6247,0
+DECT.US,D,20230308,000000,24.78,24.86,24.74,24.8313,2954,0
+DECT.US,D,20230309,000000,24.83,24.88,24.4501,24.4621,2779,0
+DECT.US,D,20230310,000000,24.3311,24.42,24.13,24.1966,1649,0
+DECT.US,D,20230313,000000,24.21,24.2162,24.21,24.2162,882,0
+DECT.US,D,20230314,000000,24.57,24.57,24.36,24.4808,1001,0
+DECT.US,D,20230315,000000,24.275,24.33,24.15,24.33,1710,0
+DECT.US,D,20230316,000000,24.24,24.6887,24.24,24.6887,782,0
+DECT.US,D,20230317,000000,24.4301,24.54,24.4301,24.4957,638,0
+DECT.US,D,20230320,000000,24.6299,24.6545,24.555,24.6545,1482,0
+DECT.US,D,20230321,000000,24.845,24.9399,24.84,24.9002,1007,0
+DECT.US,D,20230322,000000,24.8501,24.95,24.6312,24.6312,2599,0
+DECT.US,D,20230323,000000,24.75,24.81,24.53,24.6675,5764,0
+DECT.US,D,20230324,000000,24.6101,24.72,24.6101,24.72,1481,0
+DECT.US,D,20230327,000000,24.89,24.89,24.8001,24.82,1197,0
+DECT.US,D,20230328,000000,24.75,24.75,24.678,24.7432,2191,0
+DECT.US,D,20230329,000000,24.9,25.0399,24.88,25.0078,37220,0
+DECT.US,D,20230330,000000,25.15,25.15,25.1198,25.1306,3927,0
+DECT.US,D,20230331,000000,25.2059,25.3978,25.2059,25.3978,699,0
+DECT.US,D,20230403,000000,25.3901,25.4786,25.3901,25.4786,1227,0
+DECT.US,D,20230404,000000,25.42,25.42,25.3001,25.3611,1003,0
+DECT.US,D,20230405,000000,25.2967,25.33,25.26,25.3112,1545,0
+DECT.US,D,20230406,000000,25.31,25.4399,25.31,25.3941,3032,0
+DECT.US,D,20230410,000000,25.3701,25.3856,25.3701,25.3856,664,0
+DECT.US,D,20230411,000000,25.435,25.47,25.417,25.417,2884,0
+DECT.US,D,20230412,000000,25.4201,25.4201,25.3261,25.3261,1053,0
+DECT.US,D,20230413,000000,25.475,25.61,25.46,25.5972,10332,0
+DECT.US,D,20230414,000000,25.66,25.66,25.46,25.5381,332564,0
+DECT.US,D,20230417,000000,25.56,25.575,25.4801,25.575,1497,0
+DECT.US,D,20230418,000000,25.596,25.6146,25.596,25.6146,542,0
+DECT.US,D,20230419,000000,25.61,25.66,25.6,25.6,847,0
+DECT.US,D,20230420,000000,25.52,25.54,25.4401,25.4833,14311,0
+DECT.US,D,20230421,000000,25.43,25.5105,25.42,25.5105,9998,0
+DECT.US,D,20230424,000000,25.51,25.54,25.41,25.5087,53584,0
+DECT.US,D,20230425,000000,25.32,25.329,25.255,25.255,84467,0
+DECT.US,D,20230426,000000,25.235,25.27,25.1011,25.1554,1785,0
+DECT.US,D,20230427,000000,25.315,25.535,25.315,25.535,1043,0
+DECT.US,D,20230428,000000,25.47,25.6857,25.47,25.6857,19997,0
+DECT.US,D,20230501,000000,25.72,25.75,25.6701,25.6969,5454,0
+DECT.US,D,20230502,000000,25.49,25.49,25.32,25.4742,5984,0
+DECT.US,D,20230503,000000,25.47,25.529,25.27,25.27,23456,0
+DECT.US,D,20230504,000000,25.16,25.24,25.16,25.185,320939,0
+DECT.US,D,20230505,000000,25.3901,25.59,25.3901,25.5462,6195,0
+DECT.US,D,20230508,000000,25.525,25.525,25.525,25.525,316,0
+DECT.US,D,20230509,000000,25.44,25.5099,25.44,25.44,2238,0
+DECT.US,D,20230510,000000,25.54,25.6088,25.4,25.5452,9023,0
+DECT.US,D,20230511,000000,25.44,25.5019,25.44,25.5019,3621,0
+DECT.US,D,20230512,000000,25.54,25.54,25.42,25.4774,1402,0
+DECT.US,D,20230515,000000,25.56,25.56,25.4621,25.5428,2639,0
+DECT.US,D,20230516,000000,25.49,25.495,25.39,25.3975,1927,0
+DECT.US,D,20230517,000000,25.67,25.67,25.648,25.648,602,0
+DECT.US,D,20230518,000000,25.67,25.8548,25.67,25.8548,1014,0
+DECT.US,D,20230519,000000,25.93,25.93,25.8137,25.8137,5981,0
+DECT.US,D,20230522,000000,25.82,25.87,25.79,25.8288,4593,0
+DECT.US,D,20230523,000000,25.76,25.76,25.616,25.616,1244,0
+DECT.US,D,20230524,000000,25.445,25.4543,25.43,25.4543,3151,0
+DECT.US,D,20230525,000000,25.57,25.63,25.57,25.6232,1091,0
+DECT.US,D,20230526,000000,25.775,25.9002,25.775,25.9002,434,0
+DECT.US,D,20230530,000000,25.9501,25.9501,25.8836,25.8836,825,0
+DECT.US,D,20230531,000000,25.695,25.79,25.695,25.7713,965,0
+DECT.US,D,20230601,000000,25.8,25.96,25.8,25.9446,1073,0
+DECT.US,D,20230602,000000,26.11,26.2834,26.11,26.2834,959,0
+DECT.US,D,20230605,000000,26.31,26.359,26.22,26.2285,1911,0
+DECT.US,D,20230606,000000,26.3,26.3,26.25,26.2821,1531,0
+DECT.US,D,20230607,000000,26.2201,26.2501,26.19,26.1965,2072,0
+DECT.US,D,20230608,000000,26.29,26.3336,26.2401,26.3336,14493,0
+DECT.US,D,20230609,000000,26.3664,26.3664,26.3664,26.3664,691,0
+DECT.US,D,20230612,000000,26.44,26.5442,26.44,26.5442,738,0
+DECT.US,D,20230613,000000,26.62,26.7445,26.62,26.7093,861,0
+DECT.US,D,20230614,000000,26.79,26.79,26.52,26.6783,33415,0
+DECT.US,D,20230615,000000,26.81,27.07,26.81,27.0136,1769,0
+DECT.US,D,20230616,000000,27.045,27.045,26.91,26.9169,2906,0
+DECT.US,D,20230620,000000,26.82,26.87,26.7101,26.8534,1195,0
+DECT.US,D,20230621,000000,26.75,26.83,26.69,26.7252,4526,0
+DECT.US,D,20230622,000000,26.68,26.7684,26.68,26.7684,944,0
+DECT.US,D,20230623,000000,26.66,26.68,26.6264,26.6404,1223,0
+DECT.US,D,20230626,000000,26.57,26.59,26.56,26.56,1172,0
+DECT.US,D,20230627,000000,26.8,26.8,26.7777,26.7777,651,0
+DECT.US,D,20230628,000000,26.69,26.785,26.68,26.7149,1282,0
+DECT.US,D,20230629,000000,26.8099,26.85,26.77,26.8428,88117,0
+DECT.US,D,20230630,000000,27.095,27.1999,27.095,27.1713,2285,0
+DECT.US,D,20230703,000000,27.13,27.1799,27.13,27.1663,466,0
+DECT.US,D,20230705,000000,27.145,27.145,27.1269,27.1269,801,0
+DECT.US,D,20230706,000000,26.845,26.96,26.8101,26.9421,11367,0
+DECT.US,D,20230707,000000,26.9501,27.105,26.8801,26.9175,11871,0
+DECT.US,D,20230710,000000,26.9,26.9358,26.89,26.9358,984,0
+DECT.US,D,20230711,000000,26.99,27.1167,26.99,27.1167,5501,0
+DECT.US,D,20230712,000000,27.3134,27.33,27.25,27.2604,5680,0
+DECT.US,D,20230713,000000,27.43,27.497,27.43,27.497,1207,0
+DECT.US,D,20230714,000000,27.54,27.54,27.4518,27.4518,4407,0
+DECT.US,D,20230717,000000,27.43,27.5672,27.43,27.5672,4662,0
+DECT.US,D,20230718,000000,27.57,27.7287,27.57,27.7287,657,0
+DECT.US,D,20230719,000000,27.83,27.83,27.74,27.7715,2730,0
+DECT.US,D,20230720,000000,27.67,27.6711,27.591,27.591,2674,0
+DECT.US,D,20230721,000000,27.62,27.68,27.6,27.6104,2861,0
+DECT.US,D,20230724,000000,27.72,27.74,27.64,27.6966,2226,0
+DECT.US,D,20230725,000000,27.711,27.8,27.7,27.7793,2117,0
+DECT.US,D,20230726,000000,27.711,27.8122,27.71,27.74,6569,0
+DECT.US,D,20230727,000000,27.938,27.938,27.57,27.57,4109,0
+DECT.US,D,20230728,000000,27.84,27.8465,27.83,27.8465,1367,0
+DECT.US,D,20230731,000000,27.9352,27.9352,27.84,27.86,4055,0
+DECT.US,D,20230801,000000,27.85,27.85,27.76,27.79,343013,0
+DECT.US,D,20230802,000000,27.51,27.53,27.48,27.5194,4341,0
+DECT.US,D,20230803,000000,27.361,27.4514,27.361,27.4514,10677,0
+DECT.US,D,20230804,000000,27.6,27.61,27.2993,27.2993,5203,0
+DECT.US,D,20230807,000000,27.401,27.48,27.4,27.47,56013,0
+DECT.US,D,20230808,000000,27.27,27.4423,27.27,27.4423,3431,0
+DECT.US,D,20230809,000000,27.3905,27.3905,27.26,27.2662,2985,0
+DECT.US,D,20230810,000000,27.244,27.244,27.244,27.244,71,0
+DECT.US,D,20230811,000000,27.23,27.23,27.2284,27.2284,350,0
+DECT.US,D,20230814,000000,27.3372,27.3372,27.3372,27.3372,50,0
+DECT.US,D,20230815,000000,27.0983,27.0983,27.0983,27.0983,8,0
+DECT.US,D,20230816,000000,27.0831,27.0831,26.92,26.939,717,0
+DECT.US,D,20230817,000000,26.96,26.96,26.7545,26.7545,461,0
+DECT.US,D,20230818,000000,26.7301,26.7301,26.7301,26.7301,199,0
+DECT.US,D,20230821,000000,26.79,26.9045,26.79,26.9045,325,0
+DECT.US,D,20230822,000000,26.86,26.86,26.8181,26.8181,3611,0
+DECT.US,D,20230823,000000,27.07,27.0912,27.0401,27.0655,1025,0
+DECT.US,D,20230824,000000,26.8306,26.8306,26.7714,26.7714,572,0
+DECT.US,D,20230825,000000,26.85,26.93,26.7,26.912,1900,0
+DECT.US,D,20230828,000000,27.02,27.0512,27.02,27.0512,100,0
+DECT.US,D,20230829,000000,27.35,27.4024,27.35,27.4024,447,0
+DECT.US,D,20230830,000000,27.49,27.4945,27.49,27.4945,226,0
+DECT.US,D,20230831,000000,27.5,27.542,27.47,27.4733,3538,0
+DECT.US,D,20230901,000000,27.59,27.59,27.45,27.4888,3858,0
+DECT.US,D,20230905,000000,27.41,27.44,27.3906,27.4026,2673,0
+DECT.US,D,20230906,000000,27.22,27.222,27.1499,27.222,3136,0
+DECT.US,D,20230907,000000,27.09,27.1534,27.09,27.1534,468,0
+DECT.US,D,20230908,000000,27.1606,27.1606,27.1606,27.1606,13,0
+DECT.US,D,20230911,000000,27.3325,27.3325,27.3325,27.3325,13,0
+DECT.US,D,20230912,000000,27.1928,27.1928,27.1928,27.1928,1,0
+DECT.US,D,20230913,000000,27.2169,27.2169,27.2169,27.2169,1,0
+DECT.US,D,20230914,000000,27.4319,27.4319,27.4319,27.4319,1,0
+DECT.US,D,20230915,000000,27.09,27.09,27.09,27.09,100,0
+DECT.US,D,20230918,000000,27.1244,27.1244,27.11,27.12,1180,0
+DECT.US,D,20230919,000000,27.03,27.0804,27.03,27.0804,350,0
+DECT.US,D,20230920,000000,27.13,27.13,26.878,26.878,374,0
+DECT.US,D,20230921,000000,26.66,26.66,26.487,26.487,1896,0
+DECT.US,D,20230922,000000,26.4211,26.4211,26.4211,26.4211,18,0
+DECT.US,D,20230925,000000,26.32,26.4825,26.32,26.4825,3684,0
+DECT.US,D,20230926,000000,26.29,26.29,26.13,26.1817,414235,0
+DECT.US,D,20230927,000000,26.26,26.26,26.02,26.1622,1966,0
+DECT.US,D,20230928,000000,26.2542,26.4,26.2542,26.3007,4016,0
+DECT.US,D,20230929,000000,26.35,26.37,26.1908,26.236,3605,0
+DECT.US,D,20231002,000000,26.14,26.23,26.115,26.2265,2275,0
+DECT.US,D,20231003,000000,26.16,26.16,25.935,25.9565,5476,0
+DECT.US,D,20231004,000000,26.02,26.1331,25.97,26.1331,4828,0
+DECT.US,D,20231005,000000,25.97,26.14,25.97,26.05,4237,0
+DECT.US,D,20231006,000000,26.2698,26.395,26.235,26.3502,2018,0
+DECT.US,D,20231009,000000,26.26,26.473,26.26,26.473,899,0
+DECT.US,D,20231010,000000,26.6196,26.6196,26.56,26.5916,708,0
+DECT.US,D,20231011,000000,26.56,26.7,26.5367,26.6939,3503,0
+DECT.US,D,20231012,000000,26.5409,26.57,26.44,26.5155,1861,0
+DECT.US,D,20231013,000000,26.62,26.62,26.4,26.4214,5290,0
+DECT.US,D,20231016,000000,26.71,26.71,26.61,26.6746,2323,0
+DECT.US,D,20231017,000000,26.56,26.73,26.56,26.62,37626,0
+DECT.US,D,20231018,000000,26.475,26.4982,26.2901,26.3412,2792,0
+DECT.US,D,20231019,000000,26.3,26.41,26.13,26.1714,3226,0
+DECT.US,D,20231020,000000,25.97,26.04,25.85,25.85,2662,0
+DECT.US,D,20231023,000000,25.85,25.98,25.8337,25.8337,1973,0
+DECT.US,D,20231024,000000,26.0117,26.0117,25.8801,25.9787,1306,0
+DECT.US,D,20231025,000000,25.85,25.85,25.6815,25.6949,4711,0
+DECT.US,D,20231026,000000,25.58,25.59,25.4599,25.488,3883,0
+DECT.US,D,20231027,000000,25.4203,25.45,25.35,25.363,2479,0
+DECT.US,D,20231030,000000,25.49,25.61,25.42,25.5684,3393,0
+DECT.US,D,20231031,000000,25.61,25.67,25.598,25.6626,1579,0
+DECT.US,D,20231101,000000,25.7526,25.91,25.7,25.8645,10449,0
+DECT.US,D,20231102,000000,26.1719,26.31,26.1719,26.2743,4976,0
+DECT.US,D,20231103,000000,26.5,26.58,26.44,26.5133,2191,0
+DECT.US,D,20231106,000000,26.52,26.5289,26.4686,26.5289,1105,0
+DECT.US,D,20231107,000000,26.64,26.65,26.6032,26.6032,2248,0
+DECT.US,D,20231108,000000,26.6189,26.68,26.5201,26.6422,2611,0
+DECT.US,D,20231109,000000,26.5768,26.59,26.4193,26.4193,1782,0
+DECT.US,D,20231110,000000,26.51,26.84,26.45,26.8336,1610,0
+DECT.US,D,20231113,000000,26.79,26.85,26.79,26.8151,1173,0
+DECT.US,D,20231114,000000,27.35,27.38,27.3171,27.3171,2028,0
+DECT.US,D,20231115,000000,27.47,27.47,27.36,27.3778,2212,0
+DECT.US,D,20231116,000000,27.42,27.42,27.3101,27.3944,356001,0
+DECT.US,D,20231117,000000,27.4261,27.4432,27.35,27.4432,6243,0
+DECT.US,D,20231120,000000,27.4999,27.6911,27.4644,27.6408,2252,0
+DECT.US,D,20231121,000000,27.54,27.59,27.54,27.5774,1248,0
+DECT.US,D,20231122,000000,27.67,27.7599,27.6699,27.6999,3693,0
+DECT.US,D,20231124,000000,27.74,27.74,27.67,27.7001,545,0
+DECT.US,D,20231127,000000,27.6774,27.73,27.6655,27.6655,2003,0
+DECT.US,D,20231128,000000,27.68,27.74,27.675,27.6909,2493,0
+DECT.US,D,20231129,000000,27.82,27.82,27.7058,27.7058,3872,0
+DECT.US,D,20231130,000000,27.63,27.7691,27.59,27.7691,33608,0
+DECT.US,D,20231201,000000,27.77,27.93,27.735,27.9118,121923,0
+DECT.US,D,20231204,000000,27.74,27.81,27.6762,27.8,66715,0
+DECT.US,D,20231205,000000,27.73,27.82,27.7001,27.7849,31344,0
+DECT.US,D,20231206,000000,27.86,27.86,27.695,27.74,817649,0
+DECT.US,D,20231207,000000,27.8152,27.88,27.789,27.8466,27843,0
+DECT.US,D,20231208,000000,27.84,27.99,27.8218,27.96,109384,0
+DECT.US,D,20231211,000000,27.9153,28.04,27.9153,28.0218,57665,0
+DECT.US,D,20231212,000000,28.03,28.129,27.965,28.093,67215,0
+DECT.US,D,20231213,000000,28.07,28.39,28.07,28.3475,30730,0
+DECT.US,D,20231214,000000,28.42,28.4676,28.35,28.436,62119,0
+DECT.US,D,20231215,000000,28.42,28.46,28.38,28.4208,54104,0
+DECT.US,D,20231218,000000,28.49,28.54,28.47,28.52,16400,0
+DECT.US,D,20231219,000000,28.521,28.62,28.521,28.592,45911,0
+DECT.US,D,20231220,000000,28.51,28.63,28.34,28.35,41890,0
+DECT.US,D,20231221,000000,28.46,28.4833,28.3601,28.4833,37856,0
+DECT.US,D,20231222,000000,28.59,28.6,28.5199,28.57,33454,0
+DECT.US,D,20231226,000000,28.6,28.64,28.55,28.6042,9729,0
+DECT.US,D,20231227,000000,28.63,28.69,28.615,28.69,14611,0
+DECT.US,D,20231228,000000,28.62,28.73,28.62,28.6958,21369,0
+DECT.US,D,20231229,000000,28.66,28.68,28.57,28.626,15759,0
+DECT.US,D,20240102,000000,28.5221,28.5221,28.45,28.5042,67932,0
+DECT.US,D,20240103,000000,28.42,28.4399,28.38,28.38,24557,0
+DECT.US,D,20240104,000000,28.39,28.44,28.32,28.3306,10783,0
+DECT.US,D,20240105,000000,28.47,28.47,28.29,28.4,14346,0
+DECT.US,D,20240108,000000,28.595,28.601,28.595,28.601,1299,0
+DECT.US,D,20240109,000000,28.5599,28.63,28.5599,28.573,44522,0
+DECT.US,D,20240110,000000,28.58,28.76,28.58,28.68,10824,0
+DECT.US,D,20240111,000000,28.77,28.77,28.56,28.7093,9002,0
+DECT.US,D,20240112,000000,28.785,28.82,28.7,28.71,8981,0
+DECT.US,D,20240116,000000,28.5045,28.6,28.48,28.51,10641,0
+DECT.US,D,20240117,000000,28.37,28.45,28.361,28.42,6547,0
+DECT.US,D,20240118,000000,28.53,28.62,28.47,28.58,7363,0
+DECT.US,D,20240119,000000,28.62,28.84,28.62,28.8064,4576,0
+DECT.US,D,20240122,000000,28.93,28.93,28.83,28.85,13905,0
+DECT.US,D,20240123,000000,28.9191,28.93,28.86,28.9151,39140,0
+DECT.US,D,20240124,000000,29.05,29.05,28.92,28.925,5756,0
+DECT.US,D,20240125,000000,29.04,29.05,28.94,29.05,18825,0
+DECT.US,D,20240126,000000,28.99,29.07,28.98,28.99,18024,0
+DECT.US,D,20240129,000000,28.9801,29.16,28.9801,29.1555,16654,0
+DECT.US,D,20240130,000000,29.12,29.14,29.06,29.1366,8648,0
+DECT.US,D,20240131,000000,29.01,29.03,28.86,28.86,8585,0
+DECT.US,D,20240201,000000,28.96,29.07,28.84,29.054,5121,0
+DECT.US,D,20240202,000000,29.14,29.28,29.14,29.2233,5826,0
+DECT.US,D,20240205,000000,29.12,29.2,29.0856,29.1789,3784,0
+DECT.US,D,20240206,000000,29.17,29.1987,29.12,29.18,10754,0
+DECT.US,D,20240207,000000,29.34,29.37,29.29,29.33,3138,0
+DECT.US,D,20240208,000000,29.29,29.37,29.29,29.3199,198094,0
+DECT.US,D,20240209,000000,29.4,29.46,29.36,29.415,16583,0
+DECT.US,D,20240212,000000,29.45,29.509,29.38,29.3815,7213,0
+DECT.US,D,20240213,000000,29.23,29.23,29.08,29.0899,10938,0
+DECT.US,D,20240214,000000,29.32,29.33,29.22,29.3265,11317,0
+DECT.US,D,20240215,000000,29.39,29.4799,29.36,29.4501,13158,0
+DECT.US,D,20240216,000000,29.46,29.46,29.36,29.3696,6537,0
+DECT.US,D,20240220,000000,29.29,29.31,29.21,29.31,13670,0
+DECT.US,D,20240221,000000,29.26,29.2941,29.2038,29.2941,5110,0
+DECT.US,D,20240222,000000,29.54,29.63,29.4801,29.57,7488,0
+DECT.US,D,20240223,000000,29.68,29.68,29.6,29.6019,4338,0
+DECT.US,D,20240226,000000,29.64,29.64,29.55,29.5801,6091,0
+DECT.US,D,20240227,000000,29.5672,29.6,29.53,29.592,5939,0
+DECT.US,D,20240228,000000,29.61,29.62,29.5431,29.5652,8924,0
+DECT.US,D,20240229,000000,29.59,29.6626,29.58,29.6626,9249,0
+DECT.US,D,20240301,000000,29.77,29.8,29.68,29.7852,7148,0
+DECT.US,D,20240304,000000,29.73,29.785,29.71,29.76,8006,0
+DECT.US,D,20240305,000000,29.6,29.65,29.53,29.5907,7813,0
+DECT.US,D,20240306,000000,29.76,29.76,29.6,29.665,22446,0
+DECT.US,D,20240307,000000,29.74,29.83,29.74,29.8253,7332,0
+DECT.US,D,20240308,000000,29.84,29.9,29.73,29.735,5818,0
+DECT.US,D,20240311,000000,29.66,29.7281,29.63,29.686,6029,0
+DECT.US,D,20240312,000000,29.74,29.866,29.74,29.8427,11065,0
+DECT.US,D,20240313,000000,29.84,29.87,29.82,29.8485,6864,0
+DECT.US,D,20240314,000000,29.89,29.89,29.7,29.7903,35409,0
+DECT.US,D,20240315,000000,29.7599,29.7599,29.68,29.7217,14605,0
+DECT.US,D,20240318,000000,29.8705,29.8705,29.79,29.8001,51588,0
+DECT.US,D,20240319,000000,29.76,29.89,29.76,29.8846,7245,0
+DECT.US,D,20240320,000000,29.89,30.01,29.88,29.9725,9688,0
+DECT.US,D,20240321,000000,30.075,30.11,30.02,30.0554,13405,0
+DECT.US,D,20240322,000000,30.055,30.08,30.02,30.0643,5757,0
+DECT.US,D,20240325,000000,30.04,30.05,29.99,29.9927,5685,0
+DECT.US,D,20240326,000000,30.01,30.06,29.98,29.9965,9832,0
+DECT.US,D,20240327,000000,30.04,30.0903,30,30.0903,5779,0
+DECT.US,D,20240328,000000,30.1,30.1347,30.1,30.1347,8341,0
+DECT.US,D,20240401,000000,30.08,30.092,30.04,30.092,2668,0
+DECT.US,D,20240402,000000,29.9999,30.0099,29.9462,29.9999,3984,0
+DECT.US,D,20240403,000000,30.04,30.0411,29.9746,30.003,6582,0
+DECT.US,D,20240404,000000,30.09,30.13,29.84,29.8551,6692,0
+DECT.US,D,20240405,000000,29.92,30.04,29.92,29.9864,7897,0
+DECT.US,D,20240408,000000,30.04,30.04,30,30.0251,3105,0
+DECT.US,D,20240409,000000,30.02,30.0218,29.9525,30.0218,3585,0
+DECT.US,D,20240410,000000,29.892,29.92,29.81,29.9119,6655,0
+DECT.US,D,20240411,000000,29.895,30.02,29.8562,30.0189,7270,0
+DECT.US,D,20240412,000000,29.865,29.865,29.72,29.7899,4564,0
+DECT.US,D,20240415,000000,29.87,29.87,29.59,29.615,5211,0
+DECT.US,D,20240416,000000,29.56,29.67,29.56,29.6034,7523,0
+DECT.US,D,20240417,000000,29.61,29.61,29.48,29.5391,12782,0
+DECT.US,D,20240418,000000,29.54,29.6,29.45,29.4681,9400,0
+DECT.US,D,20240419,000000,29.46,29.46,29.31,29.34,4670,0
+DECT.US,D,20240422,000000,29.4,29.58,29.36,29.5176,7340,0
+DECT.US,D,20240423,000000,29.6865,29.74,29.68,29.7246,2751,0
+DECT.US,D,20240424,000000,29.67,29.78,29.67,29.7552,9986,0
+DECT.US,D,20240425,000000,29.51,29.71,29.51,29.6687,5954,0
+DECT.US,D,20240426,000000,29.784,29.9,29.784,29.8484,4587,0
+DECT.US,D,20240429,000000,29.91,29.91,29.8301,29.8988,5262,0
+DECT.US,D,20240430,000000,29.88,29.9,29.685,29.685,4627,0
+DECT.US,D,20240501,000000,29.625,29.8105,29.56,29.6181,2981,0
+DECT.US,D,20240502,000000,29.64,29.79,29.62,29.7386,5971,0
+DECT.US,D,20240503,000000,29.9506,29.98,29.95,29.975,3224,0
+DECT.US,D,20240506,000000,30.03,30.135,30.03,30.1095,7936,0
+DECT.US,D,20240507,000000,30.1005,30.19,30.1005,30.1531,4918,0
+DECT.US,D,20240508,000000,30.172,30.172,30.1007,30.1578,4148,0
+DECT.US,D,20240509,000000,30.18,30.2352,30.18,30.2352,3563,0
+DECT.US,D,20240510,000000,30.31,30.31,30.26,30.2849,5043,0
+DECT.US,D,20240513,000000,30.2938,30.31,30.26,30.2751,476588,0
+DECT.US,D,20240514,000000,30.33,30.39,30.28,30.3644,5548,0
+DECT.US,D,20240515,000000,30.43,30.54,30.43,30.5281,4332,0
+DECT.US,D,20240516,000000,30.5899,30.5899,30.48,30.516,2080,0
+DECT.US,D,20240517,000000,30.515,30.5788,30.47,30.5351,2198,0
+DECT.US,D,20240520,000000,30.6,30.6,30.54,30.5551,3535,0
+DECT.US,D,20240521,000000,30.6098,30.62,30.56,30.6135,361724,0
+DECT.US,D,20240522,000000,30.6044,30.615,30.56,30.5659,1914,0
+DECT.US,D,20240523,000000,30.5301,30.61,30.4401,30.4874,3048,0
+DECT.US,D,20240524,000000,30.56,30.63,30.55,30.6025,2553,0
+DECT.US,D,20240528,000000,30.63,30.65,30.585,30.5965,12440,0
+DECT.US,D,20240529,000000,30.46,30.56,30.46,30.515,5394,0
+DECT.US,D,20240530,000000,30.47,30.51,30.4671,30.4671,1225,0
+DECT.US,D,20240531,000000,30.445,30.556,30.38,30.556,1874,0
+DECT.US,D,20240603,000000,30.4401,30.65,30.4401,30.5679,2028,0
+DECT.US,D,20240604,000000,30.51,30.63,30.51,30.6,6390,0
+DECT.US,D,20240605,000000,30.63,30.7385,30.6,30.7385,2185,0
+DECT.US,D,20240606,000000,30.74,30.745,30.72,30.745,252689,0
+DECT.US,D,20240607,000000,30.78,30.81,30.7,30.7499,974,0
+DECT.US,D,20240610,000000,30.76,30.7716,30.76,30.7716,231,0
+DECT.US,D,20240611,000000,30.7,30.8011,30.7,30.8011,158,0
+DECT.US,D,20240612,000000,30.9,30.95,30.84,30.919,10590,0
+DECT.US,D,20240613,000000,30.89,30.9482,30.89,30.9482,930,0
+DECT.US,D,20240614,000000,30.85,30.9212,30.85,30.9212,438,0
+DECT.US,D,20240617,000000,30.915,31.015,30.9,31.0005,3850,0
+DECT.US,D,20240618,000000,31.04,31.04,30.99,31.0217,1976,0
+DECT.US,D,20240620,000000,31.03,31.03,30.97,30.9903,622,0
+DECT.US,D,20240621,000000,30.9501,31.01,30.9501,30.9937,1455,0
+DECT.US,D,20240624,000000,31.02,31.02,30.9667,30.9667,633,0
+DECT.US,D,20240625,000000,30.95,31.01,30.95,31.0001,600,0
+DECT.US,D,20240626,000000,31.0116,31.03,30.99,31.03,5896,0
+DECT.US,D,20240627,000000,31.0699,31.0699,31.0468,31.0468,499,0
+DECT.US,D,20240628,000000,31.0973,31.0973,31.04,31.0473,1024,0
+DECT.US,D,20240701,000000,31.1,31.13,31.07,31.13,1797,0
+DECT.US,D,20240702,000000,31.1,31.1511,31.1,31.1511,342,0
+DECT.US,D,20240703,000000,31.17,31.1798,31.17,31.1798,713,0
+DECT.US,D,20240705,000000,31.242,31.242,31.242,31.242,2,0
+DECT.US,D,20240708,000000,31.2363,31.2502,31.2363,31.2502,184,0
+DECT.US,D,20240709,000000,31.25,31.27,31.23,31.23,3460,0
+DECT.US,D,20240710,000000,31.29,31.3203,31.29,31.3203,1357,0
+DECT.US,D,20240711,000000,31.26,31.28,31.26,31.2728,255,0
+DECT.US,D,20240712,000000,31.3009,31.36,31.3009,31.3343,3188,0
+DECT.US,D,20240715,000000,31.3369,31.3369,31.3369,31.3369,114,0
+DECT.US,D,20240716,000000,31.13,31.37,31.13,31.37,7601,0
+DECT.US,D,20240717,000000,31.3102,31.3102,31.27,31.28,1761,0
+DECT.US,D,20240718,000000,31.305,31.305,31.18,31.2134,3029,0
+DECT.US,D,20240719,000000,31.15,31.2,31.134,31.1522,3976,0
+DECT.US,D,20240722,000000,31.2363,31.2806,31.2,31.2806,2429,0
+DECT.US,D,20240723,000000,31.28,31.3,31.24,31.24,2904,0
+DECT.US,D,20240724,000000,31.06,31.17,31.0092,31.0092,2054,0
+DECT.US,D,20240725,000000,30.8,31.01,30.8,30.9787,2061,0
+DECT.US,D,20240726,000000,30.91,31.11,30.91,31.1009,1998,0
+DECT.US,D,20240729,000000,31.15,31.15,31.11,31.11,1364,0
+DECT.US,D,20240730,000000,31.1001,31.1001,31.1001,31.1001,16,0
+DECT.US,D,20240731,000000,31.16,31.28,31.16,31.2652,1079,0
+DECT.US,D,20240801,000000,31.0723,31.0723,31.0723,31.0723,12,0
+DECT.US,D,20240802,000000,30.67,30.7717,30.67,30.7717,2544,0
+DECT.US,D,20240805,000000,29.92,30.29,29.9,30.1769,23255,0
+DECT.US,D,20240806,000000,30.7351,30.7351,30.543,30.543,1258,0
+DECT.US,D,20240807,000000,30.67,30.79,30.4038,30.4038,606,0
+DECT.US,D,20240808,000000,30.43,30.7588,30.43,30.7588,1364,0
+DECT.US,D,20240809,000000,30.7732,30.9057,30.7732,30.9057,377,0
+DECT.US,D,20240812,000000,30.9508,30.9508,30.91,30.93,2665,0
+DECT.US,D,20240813,000000,31.1435,31.1435,31.1435,31.1435,89,0
+DECT.US,D,20240814,000000,31.11,31.2447,31.11,31.2447,3505,0
+DECT.US,D,20240815,000000,31.27,31.387,31.27,31.387,1614,0
+DECT.US,D,20240816,000000,31.21,31.4238,31.21,31.4238,1430,0
+DECT.US,D,20240819,000000,31.46,31.5007,31.46,31.5007,290,0
+DECT.US,D,20240820,000000,31.47,31.495,31.45,31.48,1377,0
+DECT.US,D,20240821,000000,31.46,31.53,31.45,31.46,3568,0
+DECT.US,D,20240822,000000,31.29,31.5,31.29,31.4073,1514,0
+DECT.US,D,20240823,000000,31.505,31.5407,31.45,31.5407,5354,0
+DECT.US,D,20240826,000000,31.32,31.54,31.32,31.52,9011,0
+DECT.US,D,20240827,000000,31.53,31.5557,31.51,31.5557,1639,0
+DECT.US,D,20240828,000000,31.47,31.5165,31.47,31.5165,1665,0
+DECT.US,D,20240829,000000,31.58,31.58,31.5,31.5419,3151,0
+DECT.US,D,20240830,000000,31.57,31.6305,31.57,31.6305,1252,0
+DECT.US,D,20240903,000000,31.4655,31.4655,31.37,31.3709,1649,0
+DECT.US,D,20240904,000000,31.36,31.3819,31.36,31.3819,298,0
+DECT.US,D,20240905,000000,31.22,31.39,31.22,31.3606,3098,0
+DECT.US,D,20240906,000000,31.18,31.25,31.14,31.1667,1741,0
+DECT.US,D,20240909,000000,31.21,31.35,31.21,31.3246,2096,0
+DECT.US,D,20240910,000000,31.31,31.3878,31.31,31.3878,1226,0
+DECT.US,D,20240911,000000,31.32,31.5169,31.25,31.5169,10776,0
+DECT.US,D,20240912,000000,31.53,31.5914,31.53,31.5914,204,0
+DECT.US,D,20240913,000000,31.62,31.6572,31.62,31.6572,549,0
+DECT.US,D,20240916,000000,31.6225,31.6701,31.6225,31.6701,605,0
+DECT.US,D,20240917,000000,31.66,31.6665,31.63,31.6665,554,0
+DECT.US,D,20240918,000000,31.45,31.715,31.45,31.669,847,0
+DECT.US,D,20240919,000000,31.71,31.7856,31.71,31.7856,1806,0
+DECT.US,D,20240920,000000,31.8039,31.8039,31.8039,31.8039,30,0
+DECT.US,D,20240923,000000,31.8,31.825,31.78,31.8201,43962,0
+DECT.US,D,20240924,000000,31.825,31.8352,31.81,31.8352,565,0
+DECT.US,D,20240925,000000,31.8399,31.8399,31.8399,31.8399,51,0
+DECT.US,D,20240926,000000,31.8453,31.8453,31.8453,31.8453,2,0
+DECT.US,D,20240927,000000,31.81,31.8351,31.81,31.8351,292,0
+DECT.US,D,20240930,000000,31.85,31.8652,31.85,31.8652,355,0
+DECT.US,D,20241001,000000,31.79,31.8055,31.73,31.7902,4113,0
+DECT.US,D,20241002,000000,31.7,31.8,31.7,31.7961,3968,0
+DECT.US,D,20241003,000000,31.73,31.8,31.73,31.7748,4004,0
+DECT.US,D,20241004,000000,31.8,31.8749,31.8,31.8749,807,0
+DECT.US,D,20241007,000000,31.8,31.805,31.8,31.805,100,0
+DECT.US,D,20241008,000000,31.8652,31.8652,31.8652,31.8652,72,0
+DECT.US,D,20241009,000000,31.9,31.9152,31.9,31.9152,517,0
+DECT.US,D,20241010,000000,31.8901,31.9301,31.8901,31.9301,141,0
+DECT.US,D,20241011,000000,31.9652,31.9652,31.9652,31.9652,35,0
+DECT.US,D,20241014,000000,32.02,32.02,32.02,32.02,2,0
+DECT.US,D,20241015,000000,32.026,32.05,31.9701,31.9951,3179,0
+DECT.US,D,20241016,000000,31.97,32.0152,31.97,32.0152,582,0
+DECT.US,D,20241017,000000,32.02,32.0451,32.02,32.0451,3636,0
+DECT.US,D,20241018,000000,32.0763,32.1,32.0763,32.0799,596,0
+DECT.US,D,20241021,000000,32.32,32.32,32.075,32.0752,2176,0
+DECT.US,D,20241022,000000,32.074,32.0901,32.06,32.0901,984,0
+DECT.US,D,20241023,000000,32.06,32.06,32.03,32.0502,3880,0
+DECT.US,D,20241024,000000,32.0541,32.0824,32.04,32.0824,2372,0
+DECT.US,D,20241025,000000,32.1278,32.1278,32.06,32.0845,1539,0
+DECT.US,D,20241028,000000,32.07,32.1101,32.07,32.1101,285,0
+DECT.US,D,20241029,000000,32.0701,32.1214,32.0701,32.1214,436,0
+DECT.US,D,20241030,000000,32.13,32.13,32.09,32.1249,308,0
+DECT.US,D,20241031,000000,32.04,32.04,32.005,32.0398,758,0
+DECT.US,D,20241104,000000,32.04,32.0751,32.04,32.0751,3366,0
+DECT.US,D,20241105,000000,32.1391,32.1391,32.1391,32.1391,16,0
+DECT.US,D,20241106,000000,32.2152,32.2152,32.2152,32.2152,34,0
+DECT.US,D,20241107,000000,32.2699,32.2699,32.2302,32.2302,215,0
+DECT.US,D,20241108,000000,32.23,32.2753,32.23,32.2753,2134,0
+DECT.US,D,20241111,000000,32.2516,32.2551,32.22,32.2551,1714,0
+DECT.US,D,20241112,000000,32.24,32.265,32.2201,32.265,438,0
+DECT.US,D,20241113,000000,32.23,32.28,32.23,32.28,1724,0
+DECT.US,D,20241114,000000,32.25,32.31,32.25,32.2801,4428,0
+DECT.US,D,20241115,000000,32.35,32.35,32.24,32.285,4160,0
+DECT.US,D,20241118,000000,32.2501,32.2901,32.25,32.2901,613,0
+DECT.US,D,20241119,000000,32.32,32.32,32.27,32.3044,2056,0
+DECT.US,D,20241120,000000,32.252,32.32,32.25,32.3,2870,0
+DECT.US,D,20241121,000000,32.295,32.3399,32.295,32.2951,4650,0
+DECT.US,D,20241122,000000,32.3296,32.3412,32.2937,32.3412,2957,0
+DECT.US,D,20241125,000000,32.29,32.365,32.28,32.35,16285,0
+DECT.US,D,20241126,000000,32.3605,32.38,32.3209,32.3299,28705,0
+DECT.US,D,20241127,000000,32.39,32.39,32.3365,32.34,12114,0
+DECT.US,D,20241129,000000,32.37,32.4,32.34,32.39,77227,0
+DECT.US,D,20241202,000000,32.43,32.4796,32.3,32.4472,2224399,0
+DECT.US,D,20241203,000000,32.42,34.02,32.3211,32.4257,53986,0
+DECT.US,D,20241204,000000,32.5399,32.5777,32.441,32.558,63354,0
+DECT.US,D,20241205,000000,32.58,32.6,32.4704,32.4958,55574,0
+DECT.US,D,20241206,000000,32.5645,32.64,32.4901,32.5499,48607,0
+DECT.US,D,20241209,000000,32.555,32.71,32.4295,32.4295,47042,0
+DECT.US,D,20241210,000000,32.47,32.5,32.37,32.39,24495,0
+DECT.US,D,20241211,000000,32.44,32.59,32.44,32.5116,41706,0
+DECT.US,D,20241212,000000,32.515,32.53,32.4,32.4507,36484,0
+DECT.US,D,20241213,000000,32.5,32.5,32.34,32.45,27539,0
+DECT.US,D,20241216,000000,32.49,32.57,32.4801,32.4954,52660,0
+DECT.US,D,20241217,000000,32.45,32.49,32.37,32.4398,25318,0
+DECT.US,D,20241218,000000,32.44,32.53,31.85,31.85,23199,0
+DECT.US,D,20241219,000000,31.99,31.99,31.77,31.79,38302,0
+DECT.US,D,20241220,000000,31.72,32.21,31.7,32.08,33447,0
+DECT.US,D,20241223,000000,32.1,32.24,31.95,32.24,40868,0
+DECT.US,D,20241224,000000,32.32,32.43,32.32,32.4232,8581,0
+DECT.US,D,20241226,000000,32.38,32.47,32.37,32.45,6968,0
+DECT.US,D,20241227,000000,32.249,32.25,32.05,32.22,28153,0
+DECT.US,D,20241230,000000,31.8931,32.1,31.8501,31.99,15831,0
+DECT.US,D,20241231,000000,31.99,32.05,31.84,31.8663,32780,0
+DECT.US,D,20250102,000000,31.9,32.03,31.7018,31.87,25243,0
+DECT.US,D,20250103,000000,31.93,32.15,31.93,32.0842,36231,0
+DECT.US,D,20250106,000000,32.38,32.39,32.1217,32.2324,16789,0
+DECT.US,D,20250107,000000,32.3,32.3,31.9201,31.9433,14152,0
+DECT.US,D,20250108,000000,31.89,32.04,31.87,31.9686,10126,0
+DECT.US,D,20250110,000000,31.5803,31.799,31.5682,31.6221,13740,0
+DECT.US,D,20250113,000000,31.4848,31.73,31.465,31.6992,6506,0
+DECT.US,D,20250114,000000,31.74,31.7822,31.59,31.6994,8748,0
+DECT.US,D,20250115,000000,32.13,32.2,32.0811,32.1608,9104,0
+DECT.US,D,20250116,000000,32.19,32.19,32.13,32.1385,17158,0
+DECT.US,D,20250117,000000,32.3156,32.39,32.2706,32.3254,4104,0
+DECT.US,D,20250121,000000,32.425,32.55,32.36,32.5462,19131,0
+DECT.US,D,20250122,000000,32.6225,32.72,32.6201,32.67,29545,0
+DECT.US,D,20250123,000000,32.65,32.77,32.6186,32.713,11107,0
+DECT.US,D,20250124,000000,32.8,32.8,32.65,32.733,16700,0
+DECT.US,D,20250127,000000,32.29,32.42,32.29,32.3754,15506,0
+DECT.US,D,20250128,000000,32.515,32.62,32.4701,32.618,6002,0
+DECT.US,D,20250129,000000,32.5597,32.58,32.445,32.5218,10714,0
+DECT.US,D,20250130,000000,32.61,32.67,32.49,32.6361,21951,0
+DECT.US,D,20250131,000000,32.7,32.81,32.47,32.5024,8476,0
+DECT.US,D,20250203,000000,32.2,32.44,32.2,32.38,12619,0
+DECT.US,D,20250204,000000,32.4135,32.51,32.4135,32.4926,15054,0
+DECT.US,D,20250205,000000,32.45,32.6,32.45,32.5753,10112,0
+DECT.US,D,20250206,000000,32.68,32.69,32.5439,32.67,8823,0
+DECT.US,D,20250207,000000,32.74,32.74,32.365,32.465,6220,0
+DECT.US,D,20250210,000000,32.59,32.66,32.58,32.6,15648,0
+DECT.US,D,20250211,000000,32.5878,32.66,32.5502,32.66,15394,0
+DECT.US,D,20250212,000000,32.4816,32.61,32.4816,32.5491,13805,0
+DECT.US,D,20250213,000000,32.5852,32.83,32.5852,32.83,4961,0
+DECT.US,D,20250214,000000,32.8,32.84,32.7649,32.7951,6862,0
+DECT.US,D,20250218,000000,32.7301,32.85,32.7281,32.8044,12462,0
+DECT.US,D,20250219,000000,32.811,32.95,32.7513,32.903,13348,0
+DECT.US,D,20250220,000000,32.79,32.82,32.68,32.8,12156,0
+DECT.US,D,20250221,000000,32.75,32.75,32.4,32.4394,14450,0
+DECT.US,D,20250224,000000,32.373,32.51,32.3301,32.36,11713,0
+DECT.US,D,20250225,000000,32.1219,32.33,32.1219,32.2402,14740,0
+DECT.US,D,20250226,000000,32.44,32.4593,32.2084,32.2511,8206,0
+DECT.US,D,20250227,000000,32.24,32.36,31.9363,31.9363,341659,0
+DECT.US,D,20250228,000000,31.9601,32.2256,31.8844,32.2256,10001,0
+DECT.US,D,20250303,000000,32.31,32.33,31.767,31.8624,25783,0
+DECT.US,D,20250304,000000,31.5,31.84,31.408,31.6201,31794,0
+DECT.US,D,20250305,000000,31.66,31.8907,31.46,31.89,16128,0
+DECT.US,D,20250306,000000,31.51,31.68,31.401,31.4847,9261,0
+DECT.US,D,20250307,000000,31.42,31.5953,31.31,31.5953,14991,0
+DECT.US,D,20250310,000000,31.23,31.33,30.824,30.9892,20738,0
+DECT.US,D,20250311,000000,30.8293,31.04,30.7105,30.8594,15310,0
+DECT.US,D,20250312,000000,30.9451,31.05,30.78,30.9561,49108,0
+DECT.US,D,20250313,000000,30.9,30.9,30.6301,30.6875,12539,0
+DECT.US,D,20250314,000000,30.8115,31.1182,30.8115,31.1182,10472,0
+DECT.US,D,20250317,000000,31.18,31.3421,31.1301,31.2841,7184,0
+DECT.US,D,20250318,000000,31.0243,31.07,30.96,31.0328,9305,0
+DECT.US,D,20250319,000000,31.175,31.36,31.0771,31.2434,14456,0
+DECT.US,D,20250320,000000,31.17,31.4,31.14,31.1869,12967,0
+DECT.US,D,20250321,000000,30.98,31.2256,30.98,31.2256,26153,0
+DECT.US,D,20250324,000000,31.5,31.6123,31.5,31.5921,9789,0
+DECT.US,D,20250325,000000,31.66,31.78,31.5642,31.66,7003,0
+DECT.US,D,20250326,000000,31.56,31.7,31.35,31.38,9935,0
+DECT.US,D,20250327,000000,31.305,31.435,31.27,31.295,8740,0
+DECT.US,D,20250328,000000,31.0985,31.0985,30.892,30.9099,13163,0
+DECT.US,D,20250331,000000,30.7,31.035,30.6541,31.005,9168,0
+DECT.US,D,20250401,000000,30.94,31.1099,30.9255,31.0849,7118,0
+DECT.US,D,20250402,000000,31.0984,31.29,31.05,31.24,7826,0
+DECT.US,D,20250403,000000,30.4689,30.525,30.2336,30.2336,31558,0
+DECT.US,D,20250404,000000,29.465,29.5955,28.93,28.93,378889,0
+DECT.US,D,20250407,000000,28.0913,29.68,28.09,28.8987,81980,0
+DECT.US,D,20250408,000000,29.67,29.7,28.3001,28.54,21898,0
+DECT.US,D,20250409,000000,28.8,30.5685,28.36,30.35,18882,0
+DECT.US,D,20250410,000000,29.79,29.8499,29.15,29.6035,12097,0
+DECT.US,D,20250411,000000,29.65,30.06,29.5222,30.0342,11195,0
+DECT.US,D,20250414,000000,30.275,30.3,30.105,30.23,9383,0
+DECT.US,D,20250415,000000,30.31,30.37,30.17,30.2769,9750,0
+DECT.US,D,20250416,000000,29.935,30.1,29.54,29.7536,13769,0
+DECT.US,D,20250417,000000,29.8633,29.91,29.74,29.8131,7459,0
+DECT.US,D,20250421,000000,29.41,29.41,29.14,29.3544,8858,0
+DECT.US,D,20250422,000000,29.675,29.9599,29.62,29.8411,4126,0
+DECT.US,D,20250423,000000,30.4222,30.4884,30.08,30.2072,7598,0
+DECT.US,D,20250424,000000,30.31,30.5829,30.3017,30.5829,5782,0
+DECT.US,D,20250425,000000,30.53,30.75,30.5106,30.7196,3059,0
+DECT.US,D,20250428,000000,30.7285,30.7676,30.5483,30.7603,7557,0
+DECT.US,D,20250429,000000,30.7208,30.88,30.7,30.84,7322,0
+DECT.US,D,20250430,000000,30.46,30.889,30.44,30.889,7831,0
+DECT.US,D,20250501,000000,31.1,31.13,31.0087,31.0087,10017,0
+DECT.US,D,20250502,000000,31.26,31.374,31.24,31.295,7941,0
+DECT.US,D,20250505,000000,31.17,31.31,31.17,31.175,9035,0
+DECT.US,D,20250506,000000,31.02,31.1503,31,31.0294,13207,0
+DECT.US,D,20250507,000000,31.12,31.15,30.95,31.0979,22122,0
+DECT.US,D,20250508,000000,31.14,31.437,31.14,31.2428,7177,0
+DECT.US,D,20250509,000000,31.3138,31.35,31.18,31.2363,8571,0
+DECT.US,D,20250512,000000,31.78,31.92,31.76,31.8922,9756,0
+DECT.US,D,20250513,000000,32.04,32.14,31.78,32.0917,50924,0
+DECT.US,D,20250514,000000,32.1099,32.14,32.05,32.095,6579,0
+DECT.US,D,20250515,000000,32,32.2096,31.64,32.1541,10676,0
+DECT.US,D,20250516,000000,32.26,32.335,32.2,32.3171,8922,0
+DECT.US,D,20250519,000000,32.06,32.3995,32.03,32.375,18091,0
+DECT.US,D,20250520,000000,32.29,32.34,32.24,32.2738,7371,0
+DECT.US,D,20250521,000000,32.2,32.29,31.8901,31.9384,15005,0
+DECT.US,D,20250522,000000,31.95,32.02,31.87,31.905,9325,0
+DECT.US,D,20250523,000000,31.7478,31.88,31.7478,31.7702,7113,0
+DECT.US,D,20250527,000000,32,32.24,32,32.2084,8073,0
+DECT.US,D,20250528,000000,32.2,32.25,32.0969,32.0969,14534,0
+DECT.US,D,20250529,000000,32.28,32.29,32.07,32.1774,7381,0
+DECT.US,D,20250530,000000,32.11,32.2255,32,32.2088,8695,0
+DECT.US,D,20250602,000000,32.1,32.3,32.1,32.2787,8190,0
+DECT.US,D,20250603,000000,32.2805,32.43,32.2805,32.4259,7289,0
+DECT.US,D,20250604,000000,32.44,32.52,32.33,32.4126,8732,0
+DECT.US,D,20250605,000000,32.41,32.5,32.27,32.3022,10546,0
+DECT.US,D,20250606,000000,32.5668,32.582,32.5,32.5574,6570,0
+DECT.US,D,20250609,000000,32.56,32.64,32.54,32.58,17933,0
+DECT.US,D,20250610,000000,32.6499,32.68,32.5501,32.6709,6203,0
+DECT.US,D,20250611,000000,32.71,32.7585,32.59,32.6098,6030,0
+DECT.US,D,20250612,000000,32.5993,32.7062,32.41,32.6672,15316,0
+DECT.US,D,20250613,000000,32.47,32.66,32.4203,32.4203,7797,0
+DECT.US,D,20250616,000000,32.7494,32.7494,32.625,32.66,5355,0
+DECT.US,D,20250617,000000,32.58,32.6,32.4219,32.4734,7519,0
+DECT.US,D,20250618,000000,32.4571,32.6299,32.4571,32.4735,3894,0
+DECT.US,D,20250620,000000,32.4701,32.5,32.3412,32.4153,6365,0
+DECT.US,D,20250623,000000,32.535,32.6499,32.42,32.6363,2019,0
+DECT.US,D,20250624,000000,32.862,32.9414,32.77,32.935,3239,0
+DECT.US,D,20250625,000000,32.97,32.98,32.89,32.9182,11350,0
+DECT.US,D,20250626,000000,33.07,33.162,32.98,33.145,7894,0
+DECT.US,D,20250627,000000,33.2669,33.2669,33.12,33.23,3463,0
+DECT.US,D,20250630,000000,33.2828,33.39,33.2601,33.39,4077,0
+DECT.US,D,20250701,000000,33.27,33.3895,33.26,33.3454,6107,0
+DECT.US,D,20250702,000000,33.39,33.4491,33.39,33.4305,3437,0
+DECT.US,D,20250703,000000,33.65,33.665,33.6227,33.6289,4658,0
+DECT.US,D,20250707,000000,33.4601,33.4986,33.36,33.4471,4203,0
+DECT.US,D,20250708,000000,33.48,33.52,33.4442,33.4442,6407,0
+DECT.US,D,20250709,000000,33.62,33.62,33.44,33.591,7628,0
+DECT.US,D,20250710,000000,33.53,33.6778,33.53,33.6435,10618,0
+DECT.US,D,20250711,000000,33.56,33.64,33.55,33.5715,9347,0
+DECT.US,D,20250714,000000,33.538,33.65,33.538,33.6012,15454,0
+DECT.US,D,20250715,000000,33.62,33.689,33.5165,33.53,4421,0
+DECT.US,D,20250716,000000,33.53,33.602,33.4013,33.5898,7537,0
+DECT.US,D,20250717,000000,33.6485,33.74,33.635,33.735,41158,0
+DECT.US,D,20250718,000000,33.76,33.779,33.686,33.7224,12235,0
+DECT.US,D,20250721,000000,33.856,33.9,33.753,33.7795,6884,0
+DECT.US,D,20250722,000000,33.76,33.83,33.69,33.795,12638,0
+DECT.US,D,20250723,000000,33.7901,33.99,33.7901,33.982,7043,0
+DECT.US,D,20250724,000000,34.02,34.06,33.9701,34.0554,10280,0
+DECT.US,D,20250725,000000,34.04,34.14,34.01,34.1054,11803,0
+DECT.US,D,20250728,000000,34.0801,34.14,34.0532,34.0851,3824,0
+DECT.US,D,20250729,000000,34.17,34.19,33.99,34.08,7526,0
+DECT.US,D,20250730,000000,34.02,34.15,33.9243,33.9899,10667,0
+DECT.US,D,20250731,000000,34.14,34.2,33.8993,33.8993,10798,0
+DECT.US,D,20250801,000000,33.4977,33.5599,33.44,33.5186,11879,0
+DECT.US,D,20250804,000000,33.79,33.8797,33.7707,33.8797,14643,0
+DECT.US,D,20250805,000000,33.9,33.9128,33.7399,33.7841,8292,0
+DECT.US,D,20250806,000000,33.8374,34,33.7412,33.92,7259,0
+DECT.US,D,20250807,000000,34.01,34.01,33.8,33.891,8120,0
+DECT.US,D,20250808,000000,34.105,34.18,34.0501,34.125,6610,0
+DECT.US,D,20250811,000000,34.0901,34.2,34.045,34.0459,3983,0
+DECT.US,D,20250812,000000,34.17,34.3899,34.17,34.3541,3829,0
+DECT.US,D,20250813,000000,34.42,34.4688,34.34,34.4457,7871,0
+DECT.US,D,20250814,000000,34.45,34.48,34.37,34.4405,12719,0
+DECT.US,D,20250815,000000,34.38,34.46,34.36,34.3856,5912,0
+DECT.US,D,20250818,000000,34.41,34.41,34.34,34.395,6353,0
+DECT.US,D,20250819,000000,34.37,34.4299,34.18,34.224,14654,0
+DECT.US,D,20250820,000000,34.0086,34.1916,33.98,34.1916,8418,0
+DECT.US,D,20250821,000000,34.13,34.13,34.0026,34.0819,11000,0
+DECT.US,D,20250822,000000,34.44,34.5153,34.42,34.4964,4140,0
+DECT.US,D,20250825,000000,34.41,34.4785,34.36,34.3665,6266,0
+DECT.US,D,20250826,000000,34.33,34.5,34.32,34.4945,10524,0
+DECT.US,D,20250827,000000,34.49,34.59,34.4809,34.5578,8422,0
+DECT.US,D,20250828,000000,34.5224,34.69,34.495,34.6342,13721,0
+DECT.US,D,20250829,000000,34.4,34.51,34.39,34.4456,368949,0
+DECT.US,D,20250902,000000,34.1973,34.283,34.0786,34.283,12693,0
+DECT.US,D,20250903,000000,34.4699,34.4699,34.27,34.4059,10374,0
+DECT.US,D,20250904,000000,34.44,34.64,34.43,34.64,57765,0
+DECT.US,D,20250905,000000,34.472,34.5799,34.472,34.5662,12745,0
+DECT.US,D,20250908,000000,34.6,34.6592,34.49,34.615,7974,0
+DECT.US,D,20250909,000000,34.65,34.7399,34.56,34.7034,14024,0
+DECT.US,D,20250910,000000,34.79,34.87,34.7,34.7983,10444,0
+DECT.US,D,20250911,000000,34.96,35.0099,34.9317,34.97,12220,0
+DECT.US,D,20250912,000000,34.98,35.04,34.97,34.97,7456,0
+DECT.US,D,20250915,000000,35.0995,35.13,35.04,35.1063,19927,0
+DECT.US,D,20250916,000000,35.06,35.1299,35.04,35.0983,3499,0
+DECT.US,D,20250917,000000,35.11,35.1378,34.9585,35.0672,9391,0
+DECT.US,D,20250918,000000,35.1174,35.2792,35.1174,35.1875,8877,0
+DECT.US,D,20250919,000000,35.235,35.305,35.19,35.305,18899,0
+DECT.US,D,20250922,000000,35.318,35.4386,35.16,35.4049,12056,0
+DECT.US,D,20250923,000000,35.388,35.42,35.2,35.285,17757,0
+DECT.US,D,20250924,000000,35.32,35.32,35.15,35.185,16578,0
+DECT.US,D,20250925,000000,34.98,35.14,34.9797,35.0913,3725,0
+DECT.US,D,20250926,000000,35.18,35.2899,35.125,35.26,4047,0
+DECT.US,D,20250929,000000,35.39,35.3986,35.26,35.308,16452,0
+DECT.US,D,20250930,000000,35.3208,35.472,35.27,35.4592,9982,0
+DECT.US,D,20251001,000000,35.4,35.532,35.4,35.5147,7667,0
+DECT.US,D,20251002,000000,35.4301,35.5597,35.4301,35.5252,13548,0
+DECT.US,D,20251003,000000,35.56,35.65,35.52,35.5395,9923,0
+DECT.US,D,20251006,000000,35.5777,35.6513,35.5777,35.625,5290,0
+DECT.US,D,20251007,000000,35.59,35.6,35.47,35.5,10266,0
+DECT.US,D,20251008,000000,35.62,35.7,35.605,35.67,7022,0
+DECT.US,D,20251009,000000,35.5871,35.66,35.5009,35.6151,9307,0
+DECT.US,D,20251010,000000,35.6671,35.688,34.9,34.91,292307,0
+DECT.US,D,20251013,000000,35.315,35.3991,35.29,35.3386,16471,0
+DECT.US,D,20251014,000000,35.04,35.44,35.025,35.31,19648,0
+DECT.US,D,20251015,000000,35.572,35.572,35.2,35.3588,5509,0
+DECT.US,D,20251016,000000,35.44,35.5268,35.1357,35.2128,8709,0
+DECT.US,D,20251017,000000,35.35,35.43,35.19,35.3836,8723,0
+DECT.US,D,20251020,000000,35.5764,35.6955,35.5764,35.6772,7325,0
+DECT.US,D,20251021,000000,35.71,35.7699,35.6548,35.67,18554,0
+DECT.US,D,20251022,000000,35.65,35.65,35.35,35.59,11285,0
+DECT.US,D,20251023,000000,35.56,35.7285,35.56,35.7122,8843,0
+DECT.US,D,20251024,000000,35.93,35.9891,35.88,35.9204,8539,0
+DECT.US,D,20251027,000000,36.08,36.1599,36.06,36.15,9603,0
+DECT.US,D,20251028,000000,36.165,36.25,36.12,36.13,21412,0
+DECT.US,D,20251029,000000,36.17,36.24,36.07,36.1492,8433,0
+DECT.US,D,20251030,000000,36.08,36.145,35.99,36.0012,9052,0
+DECT.US,D,20251031,000000,36.06,36.125,35.95,36.0496,8265,0
+DECT.US,D,20251103,000000,36.05,36.17,35.96,36.1249,10579,0
+DECT.US,D,20251104,000000,35.96,35.96,35.81,35.8588,8007,0
+DECT.US,D,20251105,000000,35.94,36.1,35.94,35.9553,34822,0
+DECT.US,D,20251106,000000,35.89,35.89,35.64,35.6774,16512,0
+DECT.US,D,20251107,000000,35.34,35.6911,35.26,35.6911,8432,0
+DECT.US,D,20251110,000000,36.055,36.23,35.96,36.155,10551,0
+DECT.US,D,20251111,000000,36.1,36.2493,36.07,36.2327,9990,0
+DECT.US,D,20251112,000000,36.255,36.28,36.19,36.2534,7849,0
+DECT.US,D,20251113,000000,36.11,36.11,35.7601,35.7601,14962,0
+DECT.US,D,20251114,000000,35.6,35.94,35.585,35.7908,10444,0
+DECT.US,D,20251117,000000,35.83,35.85,35.37,35.4873,49519,0
+DECT.US,D,20251118,000000,35.188,35.4399,35.14,35.2828,6645,0
+DECT.US,D,20251119,000000,35.51,35.5101,35.265,35.32,13524,0
+DECT.US,D,20251120,000000,35.1432,35.18,34.845,34.8538,4843,0
+DECT.US,D,20251121,000000,34.84,35.44,34.825,35.1366,17559,0
+DECT.US,D,20251124,000000,35.35,35.73,35.22,35.7122,8203,0
+DECT.US,D,20251125,000000,35.62,36.0395,35.62,36.038,9412,0
+DECT.US,D,20251126,000000,36.16,36.3599,36,36.2895,12668,0
+DECT.US,D,20251128,000000,36.335,36.4425,36.31,36.4419,20830,0
+DECT.US,D,20251201,000000,36.378,36.5096,36.355,36.3829,51481,0
+DECT.US,D,20251202,000000,36.445,36.53,36.3751,36.438,45847,0
+DECT.US,D,20251203,000000,36.42,36.55,36.4,36.5049,17042,0
+DECT.US,D,20251204,000000,36.55,36.65,36.45,36.55,22038,0
+DECT.US,D,20251205,000000,36.565,36.77,36.565,36.5857,12207,0
+DECT.US,D,20251208,000000,36.6,36.63,36.43,36.4549,14637,0
+DECT.US,D,20251209,000000,36.5,36.57,36.4701,36.49,12356,0
+DECT.US,D,20251210,000000,36.47,36.69,36.4301,36.6378,13125,0
+DECT.US,D,20251211,000000,36.4685,36.76,36.4685,36.74,25029,0
+DECT.US,D,20251212,000000,36.7375,36.7375,36.415,36.4512,18524,0
+DECT.US,D,20251215,000000,36.59,36.59,36.42,36.42,24201,0
+DECT.US,D,20251216,000000,36.355,36.44,36.25,36.43,13912,0
+DECT.US,D,20251217,000000,36.41,36.5,36.1113,36.14,29305,0
+DECT.US,D,20251218,000000,36.33,36.46,36.28,36.325,35944,0
+DECT.US,D,20251219,000000,36.4324,36.57,36.4324,36.57,16216,0
+DECT.US,D,20251222,000000,36.62,36.76,36.62,36.73,13595,0
+DECT.US,D,20251223,000000,36.74,36.839,36.725,36.836,12676,0
+DECT.US,D,20251224,000000,36.87,36.907,36.7912,36.896,11091,0
+DECT.US,D,20251226,000000,36.93,36.93,36.82,36.88,8798,0
+DECT.US,D,20251229,000000,36.81,36.88,36.77,36.86,12311,0
+DECT.US,D,20251230,000000,36.815,36.87,36.7701,36.825,12733,0
+DECT.US,D,20251231,000000,36.82,36.82,36.615,36.66,18364,0
+DECT.US,D,20260102,000000,36.6405,36.6959,36.54,36.6418,7677,0
+DECT.US,D,20260105,000000,36.8205,36.87,36.76,36.8599,18410,0
+DECT.US,D,20260106,000000,36.81,36.975,36.8,36.92,21176,0
+DECT.US,D,20260107,000000,36.97,37.0499,36.83,36.8862,17367,0
+DECT.US,D,20260108,000000,36.86,36.94,36.82,36.8976,12034,0
+DECT.US,D,20260109,000000,36.94,37.1299,36.94,37.03,5578,0
+DECT.US,D,20260112,000000,37.022,37.1299,37.01,37.1098,5830,0
+DECT.US,D,20260113,000000,37.0176,37.05,36.9401,37.0471,5684,0
+DECT.US,D,20260114,000000,36.885,36.9231,36.79,36.9231,7777,0
+DECT.US,D,20260115,000000,37.0476,37.09,36.94,36.95,11596,0
+DECT.US,D,20260116,000000,37.04,37.08,36.96,36.96,6747,0
+DECT.US,D,20260120,000000,36.64,36.64,36.43,36.43,9001,0
+DECT.US,D,20260121,000000,36.65,36.85,36.495,36.79,19034,0
+DECT.US,D,20260122,000000,36.82,36.9499,36.8101,36.87,32358,0
+DECT.US,D,20260123,000000,36.8,36.98,36.76,36.88,14623,0
+DECT.US,D,20260126,000000,37.04,37.0933,37.02,37.0361,3627,0
+DECT.US,D,20260127,000000,37.1,37.19,37.07,37.07,8200,0
+DECT.US,D,20260128,000000,37.15,37.1699,37.06,37.1,10127,0
+DECT.US,D,20260129,000000,36.91,37.06,36.79,37.06,13958,0
+DECT.US,D,20260130,000000,36.9979,37.04,36.875,36.97,14475,0
+DECT.US,D,20260202,000000,37.115,37.21,37.097,37.097,8695,0
+DECT.US,D,20260203,000000,36.99,37.0775,36.7432,36.89,4091,0
+DECT.US,D,20260204,000000,36.93,36.93,36.65,36.86,13777,0
+DECT.US,D,20260205,000000,36.6295,36.64,36.455,36.47,8863,0
+DECT.US,D,20260206,000000,36.78,37.03,36.78,37.03,5348,0
+DECT.US,D,20260209,000000,37.035,37.19,37,37.08,14523,0
+DECT.US,D,20260210,000000,37.14,37.17,37,37.007,9209,0
+DECT.US,D,20260211,000000,37.0809,37.1,36.985,37,10687,0
+DECT.US,D,20260212,000000,37.05,37.08,36.59,36.59,18515,0
+DECT.US,D,20260213,000000,36.73,36.8565,36.615,36.615,19734,0
+DECT.US,D,20260217,000000,36.45,36.765,36.45,36.67,14424,0
+DECT.US,D,20260218,000000,36.8609,36.94,36.78,36.81,9479,0
diff --git a/daily/us/nyse etfs/1/defi.us.txt b/daily/us/nyse etfs/1/defi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..99a3abe77d8eac54993a3bf79fce02cf3280199f
--- /dev/null
+++ b/daily/us/nyse etfs/1/defi.us.txt	
@@ -0,0 +1,773 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DEFI.US,D,20220920,000000,23.95,24.0745,23.95,24.0745,3501,0
+DEFI.US,D,20220921,000000,24.72,24.81,24.0744,24.0744,27452,0
+DEFI.US,D,20220922,000000,24.4701,24.4701,24.4701,24.4701,44,0
+DEFI.US,D,20220923,000000,23.59,23.7661,23.55,23.7661,6408,0
+DEFI.US,D,20220926,000000,24.2837,24.2837,24.2837,24.2837,899,0
+DEFI.US,D,20220927,000000,25.53,25.71,24.06,24.149,21234,0
+DEFI.US,D,20220928,000000,24.3,24.7218,24.23,24.7218,527,0
+DEFI.US,D,20220929,000000,24.47,24.54,24.47,24.5362,282,0
+DEFI.US,D,20220930,000000,24.39,24.98,24.39,24.6786,1886,0
+DEFI.US,D,20221003,000000,24.55,24.75,24.55,24.6875,1099,0
+DEFI.US,D,20221004,000000,25.48,25.6161,25.42,25.6161,524,0
+DEFI.US,D,20221005,000000,25.4772,25.4772,25.4772,25.4772,352,0
+DEFI.US,D,20221006,000000,25.46,25.46,25.28,25.3353,1427,0
+DEFI.US,D,20221007,000000,24.84,24.86,24.51,24.5757,902,0
+DEFI.US,D,20221010,000000,24.56,24.56,24.2,24.2,453,0
+DEFI.US,D,20221011,000000,24.2,24.2,23.92,23.94,1759,0
+DEFI.US,D,20221012,000000,24.17,24.27,24.15,24.1945,590,0
+DEFI.US,D,20221013,000000,23.29,24.59,23.29,24.4991,4092,0
+DEFI.US,D,20221014,000000,25.18,25.18,24.15,24.15,39812,0
+DEFI.US,D,20221017,000000,24.7244,24.7244,24.7244,24.7244,5,0
+DEFI.US,D,20221018,000000,24.2761,24.2761,24.2761,24.2761,67,0
+DEFI.US,D,20221019,000000,24.2976,24.2976,24.2976,24.2976,10,0
+DEFI.US,D,20221020,000000,24.12,24.12,24.12,24.12,8,0
+DEFI.US,D,20221021,000000,24.3085,24.3085,24.3085,24.3085,18,0
+DEFI.US,D,20221025,000000,25.36,25.6841,25.36,25.6841,101,0
+DEFI.US,D,20221026,000000,26.3082,26.3082,26.3082,26.3082,14,0
+DEFI.US,D,20221027,000000,26.31,26.31,26.1903,26.1903,103,0
+DEFI.US,D,20221028,000000,26.0959,26.0959,26.0959,26.0959,54,0
+DEFI.US,D,20221031,000000,25.7656,25.7656,25.7656,25.7656,5,0
+DEFI.US,D,20221101,000000,25.8558,25.8558,25.8558,25.8558,3,0
+DEFI.US,D,20221102,000000,25.49,26.12,25.49,25.5904,33700,0
+DEFI.US,D,20221103,000000,25.5798,25.5798,25.5798,25.5798,1,0
+DEFI.US,D,20221104,000000,26.6578,26.6578,26.6578,26.6578,35,0
+DEFI.US,D,20221107,000000,26.3373,26.3373,26.3373,26.3373,2,0
+DEFI.US,D,20221108,000000,25.32,25.83,21.65,23.0176,40219,0
+DEFI.US,D,20221109,000000,22.53,22.53,19.95,19.9993,13138,0
+DEFI.US,D,20221110,000000,22.0015,22.0015,22.0015,22.0015,178,0
+DEFI.US,D,20221111,000000,20.5,20.86,20.35,20.35,406,0
+DEFI.US,D,20221114,000000,20.2699,20.2699,20.2699,20.2699,5,0
+DEFI.US,D,20221115,000000,21.0701,21.0701,21.0701,21.0701,1,0
+DEFI.US,D,20221116,000000,20.465,20.465,20.465,20.465,1,0
+DEFI.US,D,20221117,000000,20.7251,20.7251,20.7251,20.7251,10,0
+DEFI.US,D,20221118,000000,20.8699,20.8699,20.8699,20.8699,1,0
+DEFI.US,D,20221121,000000,19.7732,19.7732,19.7732,19.7732,31,0
+DEFI.US,D,20221122,000000,20.105,20.105,20.105,20.105,24,0
+DEFI.US,D,20221123,000000,20.91,20.91,20.91,20.91,100,0
+DEFI.US,D,20221125,000000,20.9147,20.9147,20.9147,20.9147,24,0
+DEFI.US,D,20221128,000000,20.4,20.4504,20.38,20.4504,356,0
+DEFI.US,D,20221129,000000,20.8043,20.8043,20.8043,20.8043,24,0
+DEFI.US,D,20221130,000000,21.57,21.823,21.56,21.823,4542,0
+DEFI.US,D,20221201,000000,21.75,21.75,21.6223,21.6223,126,0
+DEFI.US,D,20221202,000000,21.7751,21.7751,21.7751,21.7751,1,0
+DEFI.US,D,20221205,000000,21.63,21.63,21.63,21.63,1,0
+DEFI.US,D,20221206,000000,21.7251,21.7251,21.7251,21.7251,1,0
+DEFI.US,D,20221207,000000,21.4799,21.4799,21.4799,21.4799,1,0
+DEFI.US,D,20221208,000000,22.07,22.07,22.07,22.07,101,0
+DEFI.US,D,20221209,000000,21.8999,21.8999,21.8999,21.8999,1,0
+DEFI.US,D,20221212,000000,21.9266,21.9266,21.9266,21.9266,11,0
+DEFI.US,D,20221213,000000,22.8268,22.8268,22.8268,22.8268,6,0
+DEFI.US,D,20221214,000000,22.84,22.84,22.84,22.84,45,0
+DEFI.US,D,20221215,000000,22.3647,22.3647,22.3647,22.3647,46,0
+DEFI.US,D,20221216,000000,21.5584,21.5584,21.5584,21.5584,6,0
+DEFI.US,D,20221219,000000,21.1798,21.1798,21.1798,21.1798,3,0
+DEFI.US,D,20221220,000000,21.5907,21.5907,21.5907,21.5907,1,0
+DEFI.US,D,20221221,000000,21.4356,21.4356,21.4356,21.4356,1,0
+DEFI.US,D,20221222,000000,21.455,21.455,21.455,21.455,7,0
+DEFI.US,D,20221223,000000,21.54,21.54,21.54,21.54,1,0
+DEFI.US,D,20221227,000000,21.27,21.27,21.27,21.27,1,0
+DEFI.US,D,20221228,000000,21.235,21.235,21.235,21.235,1,0
+DEFI.US,D,20221229,000000,21.2684,21.2684,21.2684,21.2684,2,0
+DEFI.US,D,20221230,000000,21.3874,21.3874,21.3874,21.3874,1,0
+DEFI.US,D,20230103,000000,21.4829,21.4829,21.4829,21.4829,3,0
+DEFI.US,D,20230104,000000,21.7107,21.7107,21.7107,21.7107,4,0
+DEFI.US,D,20230105,000000,21.815,21.815,21.815,21.815,1,0
+DEFI.US,D,20230106,000000,21.9175,21.9175,21.9175,21.9175,1,0
+DEFI.US,D,20230109,000000,22.34,22.34,22.34,22.34,101,0
+DEFI.US,D,20230110,000000,22.38,22.7278,22.38,22.7278,210,0
+DEFI.US,D,20230111,000000,22.8084,22.8084,22.8084,22.8084,1,0
+DEFI.US,D,20230112,000000,24.8236,24.8236,24.8236,24.8236,1,0
+DEFI.US,D,20230113,000000,25.357,25.357,25.357,25.357,15,0
+DEFI.US,D,20230117,000000,27.8417,27.8417,27.8417,27.8417,5,0
+DEFI.US,D,20230118,000000,27.26,27.26,27.057,27.057,1604,0
+DEFI.US,D,20230119,000000,26.83,27.543,26.83,27.543,100,0
+DEFI.US,D,20230120,000000,28.8657,28.8657,28.8657,28.8657,4,0
+DEFI.US,D,20230123,000000,30.0772,30.0772,30.0772,30.0772,4,0
+DEFI.US,D,20230124,000000,30.1081,30.1081,30.1081,30.1081,60,0
+DEFI.US,D,20230125,000000,29.9645,29.9645,29.9645,29.9645,4,0
+DEFI.US,D,20230126,000000,30.1231,30.2144,30.1231,30.2144,100,0
+DEFI.US,D,20230127,000000,30.0775,30.0775,30.0775,30.0775,4,0
+DEFI.US,D,20230130,000000,30.41,30.41,29.5069,29.5069,589,0
+DEFI.US,D,20230131,000000,30.17,30.17,30.0846,30.0846,100,0
+DEFI.US,D,20230201,000000,30.6761,30.6761,30.6761,30.6761,1,0
+DEFI.US,D,20230202,000000,31.09,31.09,31.0165,31.0165,115,0
+DEFI.US,D,20230203,000000,30.25,30.35,30.25,30.35,207,0
+DEFI.US,D,20230206,000000,29.915,29.915,29.915,29.915,11,0
+DEFI.US,D,20230207,000000,30.1722,30.1722,30.1722,30.1722,1,0
+DEFI.US,D,20230208,000000,29.6286,29.6286,29.6286,29.6286,37,0
+DEFI.US,D,20230209,000000,28.4895,28.4895,28.4895,28.4895,33,0
+DEFI.US,D,20230210,000000,27.86,28.13,27.83,28.13,237,0
+DEFI.US,D,20230213,000000,28.0328,28.0328,28.0328,28.0328,14,0
+DEFI.US,D,20230214,000000,27.9112,28.8169,27.83,28.8169,629,0
+DEFI.US,D,20230215,000000,30.61,30.61,30.61,30.61,1,0
+DEFI.US,D,20230216,000000,32.02,32.02,31.9248,31.9248,778,0
+DEFI.US,D,20230217,000000,32.1931,32.1931,32.1931,32.1931,2,0
+DEFI.US,D,20230222,000000,30.8396,30.8396,30.8396,30.8396,10,0
+DEFI.US,D,20230223,000000,31.0363,31.0363,31.0363,31.0363,10,0
+DEFI.US,D,20230224,000000,29.984,29.984,29.984,29.984,10,0
+DEFI.US,D,20230227,000000,30.051,30.051,30.051,30.051,2,0
+DEFI.US,D,20230228,000000,30.078,30.078,30.078,30.078,3,0
+DEFI.US,D,20230301,000000,32.02,32.02,30.2177,30.2177,1,0
+DEFI.US,D,20230302,000000,30.2893,30.2893,30.2893,30.2893,1,0
+DEFI.US,D,20230303,000000,28.6508,28.6508,28.6508,28.6508,1,0
+DEFI.US,D,20230306,000000,28.7419,28.7419,28.7419,28.7419,34,0
+DEFI.US,D,20230307,000000,28.305,28.305,28.305,28.305,2,0
+DEFI.US,D,20230308,000000,28.3547,28.3547,28.3547,28.3547,55,0
+DEFI.US,D,20230309,000000,26.83,26.83,25.8932,25.8932,454,0
+DEFI.US,D,20230310,000000,25.53,25.53,25.53,25.53,37,0
+DEFI.US,D,20230313,000000,31.1,31.37,31.1,31.24,678,0
+DEFI.US,D,20230314,000000,32.1073,32.1073,32.1073,32.1073,33,0
+DEFI.US,D,20230315,000000,32.545,32.545,31.48,31.48,4120,0
+DEFI.US,D,20230316,000000,32,32.2072,32,32.2072,1051,0
+DEFI.US,D,20230317,000000,34.57,34.63,34.3,34.63,661,0
+DEFI.US,D,20230320,000000,35.83,36.0238,35.83,36.0238,246,0
+DEFI.US,D,20230321,000000,36.75,36.75,36.5764,36.5764,538,0
+DEFI.US,D,20230322,000000,34.8672,34.8672,34.8672,34.8672,10,0
+DEFI.US,D,20230323,000000,36.28,36.8,36.28,36.8,690,0
+DEFI.US,D,20230324,000000,36.2099,36.22,35.96,35.96,1344,0
+DEFI.US,D,20230327,000000,35.97,35.97,34.84,34.84,343,0
+DEFI.US,D,20230328,000000,34.62,35.4213,34.5732,35.4213,2541,0
+DEFI.US,D,20230329,000000,36.6,36.7206,36.5752,36.7206,231,0
+DEFI.US,D,20230330,000000,36.07,36.1526,36.07,36.1526,1322,0
+DEFI.US,D,20230331,000000,36.85,36.85,36.785,36.7966,740,0
+DEFI.US,D,20230403,000000,36.46,36.469,36.0999,36.1833,987,0
+DEFI.US,D,20230404,000000,36.23,36.3019,36.23,36.3019,1152,0
+DEFI.US,D,20230405,000000,36.3443,36.3443,36.3443,36.3443,184,0
+DEFI.US,D,20230406,000000,36.13,36.13,36.04,36.0534,290,0
+DEFI.US,D,20230410,000000,36.32,37.75,36.32,37.6725,469,0
+DEFI.US,D,20230411,000000,38.939,38.939,38.7947,38.7947,403,0
+DEFI.US,D,20230412,000000,38.3229,38.3229,38.3229,38.3229,53,0
+DEFI.US,D,20230413,000000,39.0258,39.0258,39.0258,39.0258,140,0
+DEFI.US,D,20230414,000000,38.9337,38.9337,38.9337,38.9337,94,0
+DEFI.US,D,20230417,000000,39.36,39.36,37.67,37.8327,837,0
+DEFI.US,D,20230418,000000,38.58,38.7819,38.58,38.7819,125,0
+DEFI.US,D,20230419,000000,37.4992,37.4992,37.4992,37.4992,29,0
+DEFI.US,D,20230420,000000,36.0645,36.0645,36.0645,36.0645,34,0
+DEFI.US,D,20230421,000000,35.41,35.41,35.0014,35.0014,210,0
+DEFI.US,D,20230424,000000,35.24,35.24,35.1439,35.1439,385,0
+DEFI.US,D,20230425,000000,35.4568,35.4568,35.4568,35.4568,23,0
+DEFI.US,D,20230426,000000,38.15,38.15,35.927,35.927,502,0
+DEFI.US,D,20230427,000000,38.0902,38.0902,38.0902,38.0902,56,0
+DEFI.US,D,20230428,000000,37.429,37.4968,37.3662,37.4968,700,0
+DEFI.US,D,20230501,000000,35.5455,35.5455,35.5455,35.5455,131,0
+DEFI.US,D,20230502,000000,36.75,36.75,36.7389,36.7389,225,0
+DEFI.US,D,20230503,000000,36.06,36.1992,36.06,36.1992,351,0
+DEFI.US,D,20230504,000000,36.8954,36.8954,36.8954,36.8954,3,0
+DEFI.US,D,20230505,000000,37.8322,37.8322,37.8322,37.8322,81,0
+DEFI.US,D,20230508,000000,35.5,35.5,34.89,34.89,4081,0
+DEFI.US,D,20230509,000000,35.03,35.3224,35,35.3224,3162,0
+DEFI.US,D,20230510,000000,36.07,36.07,34.32,35.3582,1374,0
+DEFI.US,D,20230511,000000,34.2366,34.2366,34.2366,34.2366,9,0
+DEFI.US,D,20230512,000000,33.55,33.7044,33.2001,33.7044,459,0
+DEFI.US,D,20230515,000000,35.0203,35.0203,35.0203,35.0203,57,0
+DEFI.US,D,20230516,000000,34.53,34.53,34.4034,34.4034,125,0
+DEFI.US,D,20230517,000000,34,35.0224,33.9,35.0224,1610,0
+DEFI.US,D,20230518,000000,34.1451,34.1451,34.1451,34.1451,31,0
+DEFI.US,D,20230519,000000,34.2979,34.2979,34.2979,34.2979,2,0
+DEFI.US,D,20230522,000000,34.3095,34.3095,34.3095,34.3095,25,0
+DEFI.US,D,20230523,000000,34.7482,34.7482,34.7482,34.7482,2,0
+DEFI.US,D,20230524,000000,33.4849,33.4849,33.4849,33.4849,3,0
+DEFI.US,D,20230525,000000,33.7551,33.7551,33.7551,33.7551,2,0
+DEFI.US,D,20230526,000000,34.1886,34.1886,34.1886,34.1886,8,0
+DEFI.US,D,20230530,000000,35.5884,35.5884,35.5884,35.5884,30,0
+DEFI.US,D,20230531,000000,34.4401,34.4401,34.4401,34.4401,12,0
+DEFI.US,D,20230601,000000,34.2105,34.2105,34.2105,34.2105,30,0
+DEFI.US,D,20230602,000000,34.7561,34.7561,34.7561,34.7561,1,0
+DEFI.US,D,20230605,000000,33.98,33.98,32.5837,32.5837,511,0
+DEFI.US,D,20230606,000000,34.6635,34.6635,34.6635,34.6635,8,0
+DEFI.US,D,20230607,000000,33.7828,33.7828,33.7828,33.7828,57,0
+DEFI.US,D,20230608,000000,33.8532,33.8532,33.8532,33.8532,15,0
+DEFI.US,D,20230609,000000,33.6353,33.6353,33.6353,33.6353,12,0
+DEFI.US,D,20230612,000000,32.9179,32.9179,32.9179,32.9179,107,0
+DEFI.US,D,20230613,000000,32.954,32.954,32.954,32.954,10,0
+DEFI.US,D,20230614,000000,32.9344,32.9344,32.9344,32.9344,20,0
+DEFI.US,D,20230615,000000,32.3731,32.3731,32.3731,32.3731,7,0
+DEFI.US,D,20230616,000000,33.6622,33.6622,33.6622,33.6622,77,0
+DEFI.US,D,20230620,000000,35.9235,35.9235,35.9235,35.9235,104,0
+DEFI.US,D,20230621,000000,38.7233,38.7233,38.7233,38.7233,14,0
+DEFI.US,D,20230622,000000,38.7685,38.7685,38.7685,38.7685,6,0
+DEFI.US,D,20230623,000000,39.6,39.8349,39.6,39.8349,336,0
+DEFI.US,D,20230626,000000,38.8967,38.8967,38.8967,38.8967,18,0
+DEFI.US,D,20230627,000000,39.3957,39.3957,39.3957,39.3957,51,0
+DEFI.US,D,20230628,000000,38.6044,38.6044,38.6044,38.6044,18,0
+DEFI.US,D,20230629,000000,39.28,39.28,39.28,39.28,257,0
+DEFI.US,D,20230630,000000,39.28,39.28,38.85,38.85,273,0
+DEFI.US,D,20230703,000000,39.7186,39.7186,39.7186,39.7186,7,0
+DEFI.US,D,20230705,000000,38.86,38.86,38.86,38.86,51,0
+DEFI.US,D,20230706,000000,38.555,38.555,38.555,38.555,13,0
+DEFI.US,D,20230707,000000,38.4228,38.4228,38.4228,38.4228,130,0
+DEFI.US,D,20230710,000000,39.2711,39.2711,39.2711,39.2711,60,0
+DEFI.US,D,20230711,000000,38.9181,38.9181,38.9181,38.9181,11,0
+DEFI.US,D,20230712,000000,38.97,38.97,38.4981,38.4981,153,0
+DEFI.US,D,20230713,000000,39.1717,40.4896,39.1717,40.4896,540,0
+DEFI.US,D,20230714,000000,38.2519,38.2519,38.2519,38.2519,35,0
+DEFI.US,D,20230717,000000,37.908,37.908,37.908,37.908,54,0
+DEFI.US,D,20230718,000000,37.75,37.75,37.6942,37.6942,305,0
+DEFI.US,D,20230719,000000,37.7,38.1307,37.7,38.1307,446,0
+DEFI.US,D,20230720,000000,37.6933,37.6933,37.6933,37.6933,72,0
+DEFI.US,D,20230721,000000,37.8977,37.8977,37.8977,37.8977,40,0
+DEFI.US,D,20230724,000000,36.9,36.9,36.81,36.81,328,0
+DEFI.US,D,20230725,000000,36.9918,36.9918,36.9918,36.9918,57,0
+DEFI.US,D,20230726,000000,37.1829,37.1829,37.1829,37.1829,7,0
+DEFI.US,D,20230727,000000,36.8342,36.8342,36.8342,36.8342,41,0
+DEFI.US,D,20230728,000000,37.1,37.1,37.052,37.052,703,0
+DEFI.US,D,20230731,000000,37.329,37.329,36.8428,36.8428,105,0
+DEFI.US,D,20230801,000000,36.96,36.96,36.96,36.96,143,0
+DEFI.US,D,20230802,000000,36.7371,36.7371,36.7371,36.7371,66,0
+DEFI.US,D,20230803,000000,36.9309,36.9309,36.9309,36.9309,23,0
+DEFI.US,D,20230804,000000,36.5187,36.5187,36.5187,36.5187,9,0
+DEFI.US,D,20230807,000000,36.6959,36.6959,36.6959,36.6959,11,0
+DEFI.US,D,20230808,000000,37.8115,37.8115,37.8115,37.8115,47,0
+DEFI.US,D,20230809,000000,37.0626,37.0626,37.0626,37.0626,4,0
+DEFI.US,D,20230810,000000,37.0641,37.0641,37.0641,37.0641,2,0
+DEFI.US,D,20230811,000000,37.0011,37.0011,37.0011,37.0011,22,0
+DEFI.US,D,20230814,000000,36.9338,36.9338,36.9338,36.9338,12,0
+DEFI.US,D,20230815,000000,36.7322,36.7322,36.7322,36.7322,18,0
+DEFI.US,D,20230816,000000,36.6372,36.6372,36.6372,36.6372,131,0
+DEFI.US,D,20230817,000000,34.9834,34.9834,34.9834,34.9834,64,0
+DEFI.US,D,20230818,000000,32.5375,32.5375,32.5375,32.5375,35,0
+DEFI.US,D,20230821,000000,32.6349,32.6349,32.6349,32.6349,32,0
+DEFI.US,D,20230822,000000,32.17,32.42,32.17,32.2086,918,0
+DEFI.US,D,20230823,000000,33.3551,33.3551,33.3551,33.3551,39,0
+DEFI.US,D,20230824,000000,32.4894,32.4894,32.4894,32.4894,19,0
+DEFI.US,D,20230825,000000,32.3955,32.3955,32.3955,32.3955,6,0
+DEFI.US,D,20230828,000000,32.415,32.415,32.415,32.415,28,0
+DEFI.US,D,20230829,000000,34.7365,34.7365,34.7365,34.7365,116,0
+DEFI.US,D,20230830,000000,33.9089,33.9089,33.9089,33.9089,28,0
+DEFI.US,D,20230831,000000,32.5976,32.5976,32.5976,32.5976,2,0
+DEFI.US,D,20230901,000000,31.9117,31.9117,31.9117,31.9117,18,0
+DEFI.US,D,20230905,000000,32.0099,32.0099,32.0099,32.0099,37,0
+DEFI.US,D,20230906,000000,31.9456,31.9456,31.9456,31.9456,45,0
+DEFI.US,D,20230907,000000,32.2634,32.2634,32.2634,32.2634,92,0
+DEFI.US,D,20230908,000000,32.2726,32.2726,32.2726,32.2726,1,0
+DEFI.US,D,20230911,000000,31.1457,31.1457,31.1457,31.1457,120,0
+DEFI.US,D,20230912,000000,32.4902,32.4902,32.4902,32.4902,39,0
+DEFI.US,D,20230913,000000,32.53,32.81,32.53,32.6235,5052,0
+DEFI.US,D,20230914,000000,33.2596,33.2596,33.2596,33.2596,3,0
+DEFI.US,D,20230915,000000,32.967,32.967,32.967,32.967,26,0
+DEFI.US,D,20230918,000000,33.95,34,33.4934,33.4934,1572,0
+DEFI.US,D,20230919,000000,33.8645,33.8645,33.8645,33.8645,21,0
+DEFI.US,D,20230920,000000,33.5304,33.5304,33.5304,33.5304,59,0
+DEFI.US,D,20230921,000000,33.1407,33.1407,33.1407,33.1407,44,0
+DEFI.US,D,20230922,000000,33.042,33.042,33.042,33.042,1,0
+DEFI.US,D,20230925,000000,32.822,32.822,32.822,32.822,29,0
+DEFI.US,D,20230926,000000,32.6,32.6895,32.6,32.6895,338,0
+DEFI.US,D,20230927,000000,32.696,32.696,32.696,32.696,111,0
+DEFI.US,D,20230928,000000,33.7942,33.7942,33.7942,33.7942,7,0
+DEFI.US,D,20230929,000000,33.4862,33.4862,33.4862,33.4862,8,0
+DEFI.US,D,20231002,000000,34.7094,34.7094,34.7094,34.7094,4,0
+DEFI.US,D,20231003,000000,33.89,33.89,33.8167,33.8167,104,0
+DEFI.US,D,20231004,000000,34.308,34.308,34.308,34.308,1,0
+DEFI.US,D,20231005,000000,34.0628,34.0628,34.0628,34.0628,20,0
+DEFI.US,D,20231006,000000,34.7107,34.7107,34.7107,34.7107,1,0
+DEFI.US,D,20231009,000000,34.7,34.7,34.2474,34.2474,801,0
+DEFI.US,D,20231010,000000,33.955,33.955,33.955,33.955,6,0
+DEFI.US,D,20231011,000000,33.07,33.1347,33.07,33.1347,104,0
+DEFI.US,D,20231012,000000,33.0852,33.0852,33.0852,33.0852,4,0
+DEFI.US,D,20231013,000000,33.1636,33.1636,33.1636,33.1636,10,0
+DEFI.US,D,20231016,000000,35.2354,35.2354,35.2354,35.2354,8,0
+DEFI.US,D,20231017,000000,35.3,35.3255,35.3,35.3255,299,0
+DEFI.US,D,20231018,000000,34.8,35.22,34.8,35.0318,1177,0
+DEFI.US,D,20231019,000000,35.6616,35.6616,35.6616,35.6616,7,0
+DEFI.US,D,20231020,000000,36.55,36.55,36.55,36.55,1036,0
+DEFI.US,D,20231023,000000,38.3499,38.8378,38.29,38.8378,353,0
+DEFI.US,D,20231024,000000,42.569,42.57,41.7138,41.7138,909,0
+DEFI.US,D,20231025,000000,42.53,43.43,42.53,42.8753,843,0
+DEFI.US,D,20231026,000000,43.37,43.37,41.9425,41.9425,162,0
+DEFI.US,D,20231027,000000,42.06,42.06,41.5306,41.5306,1160,0
+DEFI.US,D,20231030,000000,42.52,42.83,42.37,42.3905,3235,0
+DEFI.US,D,20231031,000000,42.64,42.64,42.64,42.64,224,0
+DEFI.US,D,20231101,000000,42.8,42.8,42.7695,42.7695,390,0
+DEFI.US,D,20231102,000000,43.2283,43.2283,43.2283,43.2283,85,0
+DEFI.US,D,20231103,000000,43.23,43.23,42.5939,42.5939,588,0
+DEFI.US,D,20231106,000000,43.3268,43.3268,43.0376,43.2436,1013,0
+DEFI.US,D,20231107,000000,43.06,44.396,43.06,44.396,169,0
+DEFI.US,D,20231108,000000,43.64,43.9669,43.5,43.9669,2831,0
+DEFI.US,D,20231109,000000,46.59,46.625,45.1279,45.1279,897,0
+DEFI.US,D,20231110,000000,45.8393,46.2292,45.7665,46.0181,856,0
+DEFI.US,D,20231113,000000,46,46,45.2912,45.2912,2442,0
+DEFI.US,D,20231114,000000,45,45.0584,43.1329,43.3421,822,0
+DEFI.US,D,20231115,000000,45.43,46.3112,45.43,46.3112,1990,0
+DEFI.US,D,20231116,000000,44.3218,44.3218,44.3218,44.3218,156,0
+DEFI.US,D,20231117,000000,45.1,45.39,44.9324,44.9324,2076,0
+DEFI.US,D,20231120,000000,45.82,46.46,45.5501,46.22,6385,0
+DEFI.US,D,20231121,000000,48.18,48.18,45.41,45.4601,2383,0
+DEFI.US,D,20231122,000000,44.59,46.2667,44.59,46.2667,2073,0
+DEFI.US,D,20231124,000000,46.54,47,46.54,46.552,393,0
+DEFI.US,D,20231127,000000,45.22,45.26,44.9749,44.9749,487,0
+DEFI.US,D,20231128,000000,45.64,46.9682,45.64,46.9682,210,0
+DEFI.US,D,20231129,000000,45.9147,45.9147,45.9147,45.9147,209,0
+DEFI.US,D,20231130,000000,46.2199,46.2199,46.0421,46.0421,508,0
+DEFI.US,D,20231201,000000,47.4023,47.4023,47.4023,47.4023,121,0
+DEFI.US,D,20231204,000000,51.04,51.1074,50.4701,51.0108,1453,0
+DEFI.US,D,20231205,000000,51.49,53.3966,51.49,53.3966,2458,0
+DEFI.US,D,20231206,000000,54.49,54.49,53.4626,53.4626,709,0
+DEFI.US,D,20231207,000000,53.31,53.31,52.7722,52.7722,568,0
+DEFI.US,D,20231208,000000,52.78,54.06,52.78,54.06,1616,0
+DEFI.US,D,20231211,000000,49.7424,49.7424,49.5763,49.5763,654,0
+DEFI.US,D,20231212,000000,50.194,50.194,49.9159,50.1063,703,0
+DEFI.US,D,20231213,000000,52.2021,52.2021,52.2021,52.2021,57,0
+DEFI.US,D,20231214,000000,50.9901,52.1822,50.9901,52.1822,467,0
+DEFI.US,D,20231215,000000,51.2999,51.2999,51.2999,51.2999,145,0
+DEFI.US,D,20231218,000000,49.86,50.9955,49.86,50.9955,978,0
+DEFI.US,D,20231219,000000,51.25,51.25,51.25,51.25,181,0
+DEFI.US,D,20231220,000000,53.75,53.75,52.8881,52.8881,539,0
+DEFI.US,D,20231221,000000,53.0608,53.0608,53.0608,53.0608,133,0
+DEFI.US,D,20231222,000000,53,53.445,53,53.1015,393,0
+DEFI.US,D,20231226,000000,51.51,51.9899,51.1275,51.1275,1645,0
+DEFI.US,D,20231227,000000,52.17,52.8495,52.17,52.8495,8407,0
+DEFI.US,D,20231228,000000,51.96,51.96,51.5219,51.5219,6692,0
+DEFI.US,D,20231229,000000,51.97,51.97,50.5387,50.7261,740,0
+DEFI.US,D,20240102,000000,55.55,55.75,54.2418,54.2418,8597,0
+DEFI.US,D,20240103,000000,52.2,53,50.79,51.5291,17524,0
+DEFI.US,D,20240104,000000,53.22,53.79,53.21,53.46,3159,0
+DEFI.US,D,20240105,000000,52.82,53.24,52.27,53.0204,11398,0
+DEFI.US,D,20240108,000000,54.4,57.58,54.08,56.68,11147,0
+DEFI.US,D,20240109,000000,56.38,56.51,56.2082,56.3428,1105,0
+DEFI.US,D,20240110,000000,54.54,56.22,54.015,55.2055,7417,0
+DEFI.US,D,20240111,000000,60,64.18,55.62,56.0355,79290,0
+DEFI.US,D,20240112,000000,56.66,56.66,52.1015,52.39,27902,0
+DEFI.US,D,20240116,000000,51.44,52,51.1298,51.4967,16392,0
+DEFI.US,D,20240117,000000,51.0689,51.0689,50.3621,50.9035,3194,0
+DEFI.US,D,20240118,000000,50.92,50.92,48.755,48.7795,4827,0
+DEFI.US,D,20240119,000000,48.18,49.97,48.18,49.7456,6585,0
+DEFI.US,D,20240122,000000,48.25,48.7097,47.44,47.8341,11319,0
+DEFI.US,D,20240123,000000,45.76,47.24,45.76,46.8417,6605,0
+DEFI.US,D,20240124,000000,47.6702,47.69,47.2153,47.2153,2756,0
+DEFI.US,D,20240125,000000,47.4513,47.8,47.2,47.3749,4650,0
+DEFI.US,D,20240126,000000,49.2503,50.1125,49.15,49.9894,3159,0
+DEFI.US,D,20240129,000000,49.89,51.3872,49.89,51.3872,1879,0
+DEFI.US,D,20240130,000000,51.719,51.92,51.6025,51.8646,2953,0
+DEFI.US,D,20240131,000000,51.08,51.74,50.6798,50.6798,2530,0
+DEFI.US,D,20240201,000000,50.9,51.55,50.55,51.0801,2488,0
+DEFI.US,D,20240202,000000,51.165,51.66,51.0316,51.0316,2024,0
+DEFI.US,D,20240205,000000,51.1225,51.1225,50.3024,50.3024,3036,0
+DEFI.US,D,20240206,000000,51.035,51.44,51.035,51.26,1944,0
+DEFI.US,D,20240207,000000,51.315,52.5019,51.315,52.5019,1986,0
+DEFI.US,D,20240208,000000,54.0205,54.105,53.58,54.0859,2088,0
+DEFI.US,D,20240209,000000,56.21,56.94,55.89,56.4451,4346,0
+DEFI.US,D,20240212,000000,57.45,59.62,57.44,59.62,6859,0
+DEFI.US,D,20240213,000000,59.41,59.41,57.63,58.35,5814,0
+DEFI.US,D,20240214,000000,61.5969,61.8375,61.12,61.4771,6297,0
+DEFI.US,D,20240215,000000,63.32,63.32,61.4533,61.4533,7383,0
+DEFI.US,D,20240216,000000,62.56,62.56,61.4855,61.4855,6198,0
+DEFI.US,D,20240220,000000,62.57,62.57,60.4,61.6672,10681,0
+DEFI.US,D,20240221,000000,60.29,60.79,60.015,60.3,12297,0
+DEFI.US,D,20240222,000000,60.51,61.5,60.51,61.5,2990,0
+DEFI.US,D,20240223,000000,60.23,60.62,59.98,60.4548,10109,0
+DEFI.US,D,20240226,000000,61.15,64.135,61.15,64.0943,3389,0
+DEFI.US,D,20240227,000000,67.33,67.33,66.09,66.81,20397,0
+DEFI.US,D,20240228,000000,68,74.56,68,70.494,14428,0
+DEFI.US,D,20240229,000000,74.5,74.5,70.99,72.4665,11471,0
+DEFI.US,D,20240301,000000,73.53,73.6611,71.99,73.6611,5052,0
+DEFI.US,D,20240304,000000,77.13,78.8497,76.9868,78.8497,4055,0
+DEFI.US,D,20240305,000000,79.51,80.0732,69.48,72.1168,12642,0
+DEFI.US,D,20240306,000000,77.85,78.27,76.4332,78.1505,4720,0
+DEFI.US,D,20240307,000000,79.06,79.06,77.96,78.5499,5220,0
+DEFI.US,D,20240308,000000,80.3,80.3,75.34,80.3,4841,0
+DEFI.US,D,20240311,000000,84.63,84.63,83.27,83.4595,9273,0
+DEFI.US,D,20240312,000000,84.44,84.44,80.7,82.5397,18042,0
+DEFI.US,D,20240313,000000,84.34,84.96,83.6211,84.96,5786,0
+DEFI.US,D,20240314,000000,85.71,85.71,79.72,80.055,7522,0
+DEFI.US,D,20240315,000000,77.54,79.74,77.54,79.74,24491,0
+DEFI.US,D,20240318,000000,80.06,80.06,76.74,77.188,5064,0
+DEFI.US,D,20240319,000000,74.87,75.1305,72.08,74.232,14834,0
+DEFI.US,D,20240320,000000,73.38,75.9567,73.38,75.9567,12000,0
+DEFI.US,D,20240321,000000,76.23,77.07,75.06,75.0808,6127,0
+DEFI.US,D,20240322,000000,72.58,73.92,72.35,73.57,186678,0
+DEFI.US,D,20240325,000000,77.17,81.5358,77.17,81.5358,1895,0
+DEFI.US,D,20240326,000000,82.48,82.48,79.81,79.81,3186,0
+DEFI.US,D,20240327,000000,81.46,84.9599,78.0462,78.0462,18542,0
+DEFI.US,D,20240328,000000,81.19,82.41,81.19,81.496,3984,0
+DEFI.US,D,20240401,000000,81,81,78.7,80.0117,12717,0
+DEFI.US,D,20240402,000000,74.53,75.86,74.02,75.7192,8474,0
+DEFI.US,D,20240403,000000,75.76,76.58,75.5,75.6206,10594,0
+DEFI.US,D,20240404,000000,77.75,79,77.02,78.605,4996,0
+DEFI.US,D,20240405,000000,77.25,78.255,77.06,77.4461,2280,0
+DEFI.US,D,20240408,000000,82.71,82.88,82.17,82.2393,4010,0
+DEFI.US,D,20240409,000000,81.07,81.07,79.1117,79.1117,879,0
+DEFI.US,D,20240410,000000,77.51,80.0558,77.51,80.0558,2488,0
+DEFI.US,D,20240411,000000,82,82,80.695,80.77,1283,0
+DEFI.US,D,20240412,000000,80.1305,80.1305,75.85,76.76,4792,0
+DEFI.US,D,20240415,000000,76.59,76.59,71.7984,72.36,4254,0
+DEFI.US,D,20240416,000000,73.09,73.09,71.31,71.76,2381,0
+DEFI.US,D,20240417,000000,71.67,71.68,68.93,69.79,3669,0
+DEFI.US,D,20240418,000000,72.88,73.419,72.545,72.7538,2370,0
+DEFI.US,D,20240419,000000,75.58,75.58,73.06,73.55,4685,0
+DEFI.US,D,20240422,000000,75.75,76.39,75.58,76.2466,2160,0
+DEFI.US,D,20240423,000000,76.3864,76.4719,76.1906,76.1906,1263,0
+DEFI.US,D,20240424,000000,75.68,75.75,73.05,73.05,1827,0
+DEFI.US,D,20240425,000000,74.1027,74.1027,74.1027,74.1027,445,0
+DEFI.US,D,20240426,000000,74.54,74.54,72.89,72.89,2760,0
+DEFI.US,D,20240429,000000,70.89,72.15,70.89,71.87,10604,0
+DEFI.US,D,20240430,000000,69.95,69.95,67.9214,67.9214,2371,0
+DEFI.US,D,20240501,000000,68.64,68.64,65.07,66.3211,2874,0
+DEFI.US,D,20240502,000000,67.03,67.9204,67.03,67.9204,962,0
+DEFI.US,D,20240503,000000,70.8599,71.0371,70.8599,71.0371,645,0
+DEFI.US,D,20240506,000000,73.52,73.52,72.3923,72.3923,956,0
+DEFI.US,D,20240507,000000,72.8485,73.74,72.2272,72.2272,1575,0
+DEFI.US,D,20240508,000000,71.07,71.8559,71.07,71.3061,1099,0
+DEFI.US,D,20240509,000000,70.1964,71.5384,70.1964,71.5384,422,0
+DEFI.US,D,20240510,000000,69.86,69.86,69.5496,69.5496,2767,0
+DEFI.US,D,20240513,000000,73.49,73.49,71.63,72.08,9492,0
+DEFI.US,D,20240514,000000,70.7827,70.7827,70.4614,70.4614,994,0
+DEFI.US,D,20240515,000000,74.27,75.5911,74.27,75.5911,1031,0
+DEFI.US,D,20240516,000000,74.6859,74.6859,74.6859,74.6859,629,0
+DEFI.US,D,20240517,000000,76.56,77,76.56,76.6574,1716,0
+DEFI.US,D,20240520,000000,77.86,80.0264,77.86,80.0264,2446,0
+DEFI.US,D,20240521,000000,81.79,81.79,79.4068,79.4068,2909,0
+DEFI.US,D,20240522,000000,79.8245,79.8245,79.8245,79.8245,647,0
+DEFI.US,D,20240523,000000,77.9038,77.9038,76.55,76.826,5071,0
+DEFI.US,D,20240524,000000,78.07,79.0515,76.815,79.0515,2376,0
+DEFI.US,D,20240528,000000,79.04,79.04,77.29,78.3388,2114,0
+DEFI.US,D,20240529,000000,78.15,78.15,76.59,76.59,2394,0
+DEFI.US,D,20240530,000000,78.1,78.4488,78.1,78.4488,1777,0
+DEFI.US,D,20240531,000000,78.569,78.569,76.94,77.5542,1523,0
+DEFI.US,D,20240603,000000,80.24,80.24,79.2063,79.2063,1280,0
+DEFI.US,D,20240604,000000,79.815,80.715,79.65,80.442,1085,0
+DEFI.US,D,20240605,000000,81.5101,81.6263,81.5101,81.6263,889,0
+DEFI.US,D,20240606,000000,82.1399,82.1399,80.7538,80.7538,753,0
+DEFI.US,D,20240607,000000,79.12,79.27,79.12,79.2617,781,0
+DEFI.US,D,20240610,000000,79.4401,79.6505,79.4401,79.6505,766,0
+DEFI.US,D,20240611,000000,76.907,77.1961,76.907,77.1961,993,0
+DEFI.US,D,20240612,000000,79.57,79.6,76.78,76.78,2917,0
+DEFI.US,D,20240613,000000,77.0092,77.0092,76.2058,76.2058,654,0
+DEFI.US,D,20240614,000000,77.19,77.19,74.45,74.45,1689,0
+DEFI.US,D,20240617,000000,74.7819,76.1474,74.78,76.1474,665,0
+DEFI.US,D,20240618,000000,74.43,74.43,73.423,73.423,1311,0
+DEFI.US,D,20240620,000000,74.01,74.2392,73.82,74.2392,715,0
+DEFI.US,D,20240621,000000,73.15,73.3851,73.15,73.3851,679,0
+DEFI.US,D,20240624,000000,70.1,70.426,67.6162,67.6162,3539,0
+DEFI.US,D,20240625,000000,69.69,71.17,69.69,70.8999,1720,0
+DEFI.US,D,20240626,000000,70.92,71.09,69.84,70.56,2401,0
+DEFI.US,D,20240627,000000,70.5,70.5,70.2347,70.2347,3370,0
+DEFI.US,D,20240628,000000,70,70,68.703,68.703,454,0
+DEFI.US,D,20240701,000000,71.735,72.0484,71.735,72.0484,1503,0
+DEFI.US,D,20240702,000000,70.96,70.96,70.6602,70.6602,638,0
+DEFI.US,D,20240703,000000,70.77,70.77,68.9,69.861,720,0
+DEFI.US,D,20240705,000000,64.5427,64.5427,64.5427,64.5427,608,0
+DEFI.US,D,20240708,000000,64.4,64.533,61.66,64.533,1652,0
+DEFI.US,D,20240709,000000,65.57,66.014,65.55,66.014,648,0
+DEFI.US,D,20240710,000000,65.8,65.8,65.5957,65.5957,848,0
+DEFI.US,D,20240711,000000,66,66,65.6068,65.6068,425,0
+DEFI.US,D,20240712,000000,67.98,67.98,66.275,66.5,1414,0
+DEFI.US,D,20240715,000000,71.82,72.4358,71.82,72.4358,2492,0
+DEFI.US,D,20240716,000000,73.23,74.3209,72.29,74.3209,935,0
+DEFI.US,D,20240717,000000,74.1599,74.1599,73.63,73.8789,1058,0
+DEFI.US,D,20240718,000000,72.32,72.7148,72.17,72.7148,663,0
+DEFI.US,D,20240719,000000,76,76.8833,76,76.8833,1118,0
+DEFI.US,D,20240722,000000,77.48,77.9104,76.54,77.9104,1114,0
+DEFI.US,D,20240723,000000,74.8917,74.8917,74.8917,74.8917,367,0
+DEFI.US,D,20240724,000000,76.365,76.365,75.0512,75.0512,1481,0
+DEFI.US,D,20240725,000000,72.75,74.3,72.67,73.922,2660,0
+DEFI.US,D,20240726,000000,77.75,77.75,77.1118,77.6281,1182,0
+DEFI.US,D,20240729,000000,79.51,79.51,76.8482,76.8482,1626,0
+DEFI.US,D,20240730,000000,75.48,75.48,75.3234,75.3234,736,0
+DEFI.US,D,20240731,000000,75.32,76.0799,74.5009,74.5009,582,0
+DEFI.US,D,20240801,000000,72.3271,72.3271,72.3271,72.3271,380,0
+DEFI.US,D,20240802,000000,72.02,72.02,71.5212,71.5212,410,0
+DEFI.US,D,20240805,000000,57.23,62.22,57.23,60.8049,2432,0
+DEFI.US,D,20240806,000000,64.7751,64.7751,64.7751,64.7751,548,0
+DEFI.US,D,20240807,000000,63.46,63.46,62.4998,62.4998,30676,0
+DEFI.US,D,20240808,000000,66.45,68.0087,66.45,68.0087,309,0
+DEFI.US,D,20240809,000000,69.05,69.3363,69.05,69.3363,516,0
+DEFI.US,D,20240812,000000,67.4222,67.4222,67.4222,67.4222,222,0
+DEFI.US,D,20240813,000000,67.9906,70.0386,67.9906,69.4782,611,0
+DEFI.US,D,20240814,000000,67.53,67.53,67.3572,67.3572,410,0
+DEFI.US,D,20240815,000000,67.49,67.54,65.2416,65.2416,1261,0
+DEFI.US,D,20240816,000000,66.06,68.1982,65.93,68.1982,816,0
+DEFI.US,D,20240819,000000,67.4192,67.4578,67.4192,67.4578,924,0
+DEFI.US,D,20240820,000000,67.3901,67.9636,67.3901,67.9636,574,0
+DEFI.US,D,20240821,000000,70.2847,70.2847,70.2847,70.2847,186,0
+DEFI.US,D,20240822,000000,68.95,68.95,68.8191,68.8191,407,0
+DEFI.US,D,20240823,000000,72.6168,72.6168,72.6168,72.6168,775,0
+DEFI.US,D,20240826,000000,72.82,72.82,72.2869,72.2869,499,0
+DEFI.US,D,20240827,000000,70.43,70.9599,70.43,70.7115,1563,0
+DEFI.US,D,20240828,000000,67.2352,67.5225,67.2352,67.5225,626,0
+DEFI.US,D,20240829,000000,68.06,70.5176,68.06,70.5176,645,0
+DEFI.US,D,20240830,000000,67.1201,67.1201,67.1201,67.1201,183,0
+DEFI.US,D,20240903,000000,69.13,69.13,65.61,66.1808,1625,0
+DEFI.US,D,20240904,000000,63.8,66.2199,63.8,66.2199,495,0
+DEFI.US,D,20240905,000000,64.2,64.57,63.872,63.872,756,0
+DEFI.US,D,20240906,000000,60.9962,61.0708,60.65,61.0708,1308,0
+DEFI.US,D,20240909,000000,64.38,65.172,63,65.172,5975,0
+DEFI.US,D,20240910,000000,65,66.1398,64.9,66.1398,987,0
+DEFI.US,D,20240911,000000,65.7712,65.7712,65.7712,65.7712,276,0
+DEFI.US,D,20240912,000000,66.17,66.5837,66.17,66.5837,539,0
+DEFI.US,D,20240913,000000,66,68.03,66,67.9,787,0
+DEFI.US,D,20240916,000000,65.94,66.1286,65.94,66.1286,735,0
+DEFI.US,D,20240917,000000,69.05,69.6699,68.4747,68.4747,1543,0
+DEFI.US,D,20240918,000000,68.54,68.6115,67.7201,68.6115,729,0
+DEFI.US,D,20240919,000000,71.99,72.1695,71.99,72.1695,1076,0
+DEFI.US,D,20240920,000000,71.8768,72.16,71.713,71.713,940,0
+DEFI.US,D,20240923,000000,72.1695,72.1695,72.1695,72.1695,244,0
+DEFI.US,D,20240924,000000,71.6,73.3057,71.6,73.3057,2881,0
+DEFI.US,D,20240925,000000,72.83,73.15,72.0878,72.0878,625,0
+DEFI.US,D,20240926,000000,74.285,74.285,73.9314,73.9314,866,0
+DEFI.US,D,20240927,000000,75,75,74.8977,74.8977,979,0
+DEFI.US,D,20241001,000000,71.3715,71.3715,70.4393,70.4393,733,0
+DEFI.US,D,20241002,000000,68.7346,68.7346,68.7346,68.7346,165,0
+DEFI.US,D,20241003,000000,68.9403,69.5274,68.9403,69.5274,441,0
+DEFI.US,D,20241004,000000,71.0599,71.0599,71.0599,71.0599,245,0
+DEFI.US,D,20241007,000000,72.2184,72.7,72.1801,72.1907,3797,0
+DEFI.US,D,20241008,000000,70.9866,70.9866,70.9866,70.9866,296,0
+DEFI.US,D,20241009,000000,69.5346,69.5346,69.5346,69.5346,98,0
+DEFI.US,D,20241010,000000,67.43,68.011,67.43,68.011,1338,0
+DEFI.US,D,20241011,000000,71.8366,71.8366,71.8366,71.8366,245,0
+DEFI.US,D,20241014,000000,74.5702,75.197,74.5702,75.197,1194,0
+DEFI.US,D,20241015,000000,75.85,77,75.4699,76.3313,2406,0
+DEFI.US,D,20241016,000000,77.48,77.48,77.271,77.271,556,0
+DEFI.US,D,20241017,000000,77.11,77.11,76.02,76.0448,1348,0
+DEFI.US,D,20241018,000000,77.7101,78.37,77.7101,78.1616,1085,0
+DEFI.US,D,20241021,000000,76.65,77.3099,76.65,77.3099,923,0
+DEFI.US,D,20241022,000000,76.93,76.93,76.8888,76.8888,510,0
+DEFI.US,D,20241023,000000,74.98,75.5764,74.7601,75.5764,862,0
+DEFI.US,D,20241024,000000,77.7434,77.7434,77.7434,77.7434,202,0
+DEFI.US,D,20241025,000000,76.1241,76.1241,76.1241,76.1241,127,0
+DEFI.US,D,20241028,000000,79.2473,79.2473,79.2473,79.2473,413,0
+DEFI.US,D,20241029,000000,82.9227,82.9227,82.9227,82.9227,1015,0
+DEFI.US,D,20241030,000000,81.8509,81.8509,81.8509,81.8509,196,0
+DEFI.US,D,20241031,000000,81.24,81.24,79.9083,79.9083,813,0
+DEFI.US,D,20241101,000000,79.85,79.85,79.85,79.85,610,0
+DEFI.US,D,20241104,000000,76.7143,76.7143,76.7143,76.7143,374,0
+DEFI.US,D,20241105,000000,79.1161,79.1161,79.1161,79.1161,401,0
+DEFI.US,D,20241106,000000,84.79,86.9521,84.79,86.9521,1545,0
+DEFI.US,D,20241107,000000,86.05,87.2579,86.0499,87.2579,3232,0
+DEFI.US,D,20241108,000000,89.88,89.88,86.79,87.317,6022,0
+DEFI.US,D,20241111,000000,92.31,99.1181,88.33,99.1181,6039,0
+DEFI.US,D,20241112,000000,97.42,102.2252,97.42,102.2252,1910,0
+DEFI.US,D,20241113,000000,102.68,104.13,102.3272,102.3272,3969,0
+DEFI.US,D,20241114,000000,100.71,101.78,99.918,99.918,1786,0
+DEFI.US,D,20241115,000000,100.9964,104.0365,100.35,104.0365,538,0
+DEFI.US,D,20241118,000000,104.78,107.16,103.92,104.0555,2278,0
+DEFI.US,D,20241119,000000,104.74,106.9186,104.74,105.347,3698,0
+DEFI.US,D,20241120,000000,107.35,108.23,106.53,107.79,7408,0
+DEFI.US,D,20241121,000000,110.9109,112.33,110.25,111.8193,1941,0
+DEFI.US,D,20241122,000000,111.56,113.35,111,113.2597,5454,0
+DEFI.US,D,20241125,000000,109.37,111.21,107.73,107.738,2603,0
+DEFI.US,D,20241126,000000,105.43,106.08,103.9281,103.9281,5143,0
+DEFI.US,D,20241127,000000,108.34,109.9092,108.34,109.9092,1471,0
+DEFI.US,D,20241129,000000,113.3399,113.3399,110.7999,110.7999,1787,0
+DEFI.US,D,20241202,000000,110,110.34,108.8524,108.8524,1890,0
+DEFI.US,D,20241203,000000,109.07,109.107,108.33,109.0356,735,0
+DEFI.US,D,20241204,000000,112.7,112.95,112.7,112.9379,580,0
+DEFI.US,D,20241205,000000,118.02,118.19,112.6095,112.8307,6113,0
+DEFI.US,D,20241206,000000,112.9337,115.83,112.9337,115.4108,2378,0
+DEFI.US,D,20241209,000000,113.12,115.42,109.7866,109.7866,1519,0
+DEFI.US,D,20241210,000000,108.18,109.8361,108.18,109.8361,747,0
+DEFI.US,D,20241211,000000,114.15,117.19,114.15,115.3651,1474,0
+DEFI.US,D,20241212,000000,116.2,116.2,113.8119,113.8119,696,0
+DEFI.US,D,20241213,000000,117.49,117.49,113.76,115.6598,1740,0
+DEFI.US,D,20241216,000000,120.2287,122.52,120.2287,120.7417,3825,0
+DEFI.US,D,20241217,000000,120.74,121.72,120.74,121.6866,2320,0
+DEFI.US,D,20241218,000000,118.7799,118.7799,115.0626,115.0626,2174,0
+DEFI.US,D,20241219,000000,114.8849,114.8849,109.12,109.883,2811,0
+DEFI.US,D,20241220,000000,107.82,113.18,107.82,109.99,1758,0
+DEFI.US,D,20241223,000000,107.51,107.51,105.81,105.8606,1474,0
+DEFI.US,D,20241224,000000,111.3018,112.1239,111.3018,112.1239,511,0
+DEFI.US,D,20241230,000000,104.62,107.5094,104.05,107.486,2568,0
+DEFI.US,D,20241231,000000,109.07,109.07,106.2137,106.2137,918,0
+DEFI.US,D,20250102,000000,110.53,110.89,110.53,110.6144,608,0
+DEFI.US,D,20250103,000000,112.77,112.77,111.8382,111.8382,1555,0
+DEFI.US,D,20250106,000000,115.19,116.48,112.83,116.1044,2388,0
+DEFI.US,D,20250107,000000,114.2276,116.1,109.8099,109.8099,5257,0
+DEFI.US,D,20250108,000000,108.08,108.0808,106.7562,106.7562,1450,0
+DEFI.US,D,20250110,000000,109.31,112,108.8251,108.8251,4895,0
+DEFI.US,D,20250113,000000,102.455,105.92,102.455,105.74,1900,0
+DEFI.US,D,20250114,000000,109.5,109.8834,109.33,109.8834,724,0
+DEFI.US,D,20250115,000000,113.47,113.6711,113.47,113.6711,1376,0
+DEFI.US,D,20250116,000000,118.18,118.18,109.9,114.49,2076,0
+DEFI.US,D,20250117,000000,115.9029,121.99,115.9029,118.7136,2332,0
+DEFI.US,D,20250121,000000,120,125.86,117.066,119.1147,1831,0
+DEFI.US,D,20250122,000000,114.9301,119.5557,114.9301,119.5557,1237,0
+DEFI.US,D,20250123,000000,119.45,119.45,118.5125,118.5125,882,0
+DEFI.US,D,20250124,000000,120.5,120.5,120.1956,120.1956,398,0
+DEFI.US,D,20250127,000000,116.3308,116.3308,114.1306,114.1306,855,0
+DEFI.US,D,20250128,000000,117.2,117.2,116.095,116.095,1053,0
+DEFI.US,D,20250129,000000,116.48,118.3706,116.385,118.3706,455,0
+DEFI.US,D,20250130,000000,120.15,121.4045,118.49,119.515,890,0
+DEFI.US,D,20250203,000000,106.07,114.6643,104.65,114.6643,3387,0
+DEFI.US,D,20250204,000000,113.38,116.08,111.7847,111.7847,3147,0
+DEFI.US,D,20250206,000000,110.35,110.38,109.8221,109.8221,545,0
+DEFI.US,D,20250207,000000,111.0492,111.0492,108.3647,108.3647,1175,0
+DEFI.US,D,20250214,000000,108.65,110.8371,108.65,110.8371,702,0
+DEFI.US,D,20250218,000000,109.08,112.15,104.56,106.4156,3115,0
+DEFI.US,D,20250219,000000,109.08,109.1091,109.08,109.1091,2339,0
+DEFI.US,D,20250220,000000,109.18,111.5132,109.18,111.4065,2151,0
+DEFI.US,D,20250221,000000,110.85,110.85,107.7702,107.7702,2362,0
+DEFI.US,D,20250224,000000,108.01,108.01,108.01,108.01,645,0
+DEFI.US,D,20250225,000000,100.02,100.02,97.2486,99.74,2370,0
+DEFI.US,D,20250226,000000,96.82,96.82,95.2528,95.2528,1028,0
+DEFI.US,D,20250228,000000,91.65,95.7924,91.65,95.2029,516,0
+DEFI.US,D,20250303,000000,103.53,105.74,97.6049,97.6049,3642,0
+DEFI.US,D,20250304,000000,96.2637,98.9639,96.2637,98.9639,801,0
+DEFI.US,D,20250305,000000,100.6704,102.1656,100.6704,102.1656,383,0
+DEFI.US,D,20250307,000000,101.7504,101.7504,99.0561,99.0561,1221,0
+DEFI.US,D,20250310,000000,87.7306,89.7362,87.7306,89.7362,1318,0
+DEFI.US,D,20250311,000000,89.68,93.9789,89.68,93.9789,345,0
+DEFI.US,D,20250312,000000,93.52,93.7803,93.52,93.7803,281,0
+DEFI.US,D,20250314,000000,95.2868,96.3231,95.2868,96.3231,551,0
+DEFI.US,D,20250317,000000,93.775,95.716,93.775,95.716,901,0
+DEFI.US,D,20250320,000000,95.85,95.85,95.4905,95.4905,398,0
+DEFI.US,D,20250324,000000,99.455,99.9406,99.455,99.9406,285,0
+DEFI.US,D,20250328,000000,96.6,96.6,94.9459,94.9459,544,0
+DEFI.US,D,20250331,000000,93.1,93.3247,93.1,93.3247,912,0
+DEFI.US,D,20250401,000000,95.2147,96.4104,95.2147,96.4104,162,0
+DEFI.US,D,20250403,000000,94.1337,94.1337,92.8648,92.8648,1067,0
+DEFI.US,D,20250407,000000,87.53,91.21,87.53,88.7323,5042,0
+DEFI.US,D,20250409,000000,91.01,93.3155,91.01,93.3155,4498,0
+DEFI.US,D,20250411,000000,93.9,94.9581,92.1152,94.9581,4298,0
+DEFI.US,D,20250414,000000,98.84,98.84,98.3696,98.3696,1568,0
+DEFI.US,D,20250415,000000,95.77,95.77,95.56,95.56,3237,0
+DEFI.US,D,20250421,000000,97.6,99.1555,97.6,99.1555,1385,0
+DEFI.US,D,20250422,000000,102.2925,103.7755,102.2925,103.7755,1213,0
+DEFI.US,D,20250425,000000,110,110,106.1051,107.4759,1666,0
+DEFI.US,D,20250428,000000,108.1089,108.1089,108.0587,108.0587,405,0
+DEFI.US,D,20250429,000000,108,108.4218,108,108.3742,512,0
+DEFI.US,D,20250501,000000,110.8633,110.8633,107.6131,110.575,567,0
+DEFI.US,D,20250502,000000,111,111,110.7,110.92,1077,0
+DEFI.US,D,20250505,000000,108,108,107.2822,107.2822,534,0
+DEFI.US,D,20250506,000000,105.77,107.62,105.77,107.62,268,0
+DEFI.US,D,20250508,000000,113.41,114.9704,113.41,114.9704,806,0
+DEFI.US,D,20250509,000000,118.5053,118.5053,116.4961,116.4961,325,0
+DEFI.US,D,20250512,000000,119.51,126.69,115.5474,115.7408,3455,0
+DEFI.US,D,20250513,000000,118,118.7114,118,118.7114,940,0
+DEFI.US,D,20250516,000000,117.46,118.5,117.07,117.4739,1443,0
+DEFI.US,D,20250520,000000,117.45,120.9308,117.45,120.9308,396,0
+DEFI.US,D,20250522,000000,127,127,125.5729,125.5729,1102,0
+DEFI.US,D,20250528,000000,120.3506,122.05,120.3506,122.05,431,0
+DEFI.US,D,20250529,000000,124.67,124.67,119.5743,119.5743,398,0
+DEFI.US,D,20250530,000000,118.27,119.37,118.27,119.37,378,0
+DEFI.US,D,20250602,000000,118,118.605,118,118.605,340,0
+DEFI.US,D,20250603,000000,120.0608,121.6646,119.5,120.3544,965,0
+DEFI.US,D,20250605,000000,119.69,119.69,116.2434,116.2434,246,0
+DEFI.US,D,20250609,000000,123.0359,123.355,123.0359,123.355,609,0
+DEFI.US,D,20250611,000000,126.23,126.23,123.701,123.701,403,0
+DEFI.US,D,20250616,000000,122.58,122.58,122.399,122.399,455,0
+DEFI.US,D,20250617,000000,118.16,118.8457,118.16,118.8457,587,0
+DEFI.US,D,20250620,000000,115.58,116.1662,115.58,116.1662,2437,0
+DEFI.US,D,20250623,000000,116.51,117,116.2737,116.2737,1522,0
+DEFI.US,D,20250627,000000,121.5562,121.5562,121.1454,121.1454,275,0
+DEFI.US,D,20250701,000000,120.451,120.451,119.2217,119.2217,208,0
+DEFI.US,D,20250702,000000,121.94,124.2143,121.94,124.2143,657,0
+DEFI.US,D,20250703,000000,124.7,124.7,123.84,123.994,1453,0
+DEFI.US,D,20250707,000000,122.49,123.03,122.3208,122.3208,487,0
+DEFI.US,D,20250708,000000,122.6463,123.1966,122.6463,123.1966,271,0
+DEFI.US,D,20250709,000000,123.92,126.7246,123.92,126.7246,313,0
+DEFI.US,D,20250710,000000,127.601,128.5178,127.601,128.5178,1693,0
+DEFI.US,D,20250711,000000,132.581,133.9,132.581,133.6788,3174,0
+DEFI.US,D,20250714,000000,137.16,137.16,135.7292,135.94,2876,0
+DEFI.US,D,20250715,000000,134.2,135.43,131.811,131.811,5820,0
+DEFI.US,D,20250716,000000,134.329,135.0756,134.329,135.0595,871,0
+DEFI.US,D,20250717,000000,134.42,134.7573,133.99,134.7573,742,0
+DEFI.US,D,20250718,000000,132.61,132.8937,132.61,132.8937,1859,0
+DEFI.US,D,20250721,000000,133.8707,134.5524,132.1579,132.1579,2405,0
+DEFI.US,D,20250722,000000,134.87,136,134.59,135.1192,2541,0
+DEFI.US,D,20250723,000000,133.605,134.45,133.605,134.1488,2266,0
+DEFI.US,D,20250724,000000,133.95,135.1,133.95,134.8045,1721,0
+DEFI.US,D,20250728,000000,134.47,134.47,133.53,133.534,1305,0
+DEFI.US,D,20250729,000000,133.2427,133.26,133.13,133.25,8750,0
+DEFI.US,D,20250730,000000,132.9784,132.9784,132.295,132.295,690,0
+DEFI.US,D,20250731,000000,132.3048,132.3048,132.2044,132.2044,606,0
+DEFI.US,D,20250801,000000,131.07,131.1,128.04,128.04,2766,0
+DEFI.US,D,20250806,000000,129.6756,131.2,129.6756,130.5266,606,0
+DEFI.US,D,20250807,000000,131.729,133.06,131.729,133.01,1714,0
+DEFI.US,D,20250808,000000,131.79,131.79,131.7261,131.7261,661,0
+DEFI.US,D,20250811,000000,135.905,135.905,134.4816,134.4816,984,0
+DEFI.US,D,20250812,000000,135.2722,135.9115,135.2722,135.34,1670,0
+DEFI.US,D,20250813,000000,138.3074,139.1676,136.97,139.1676,2687,0
+DEFI.US,D,20250814,000000,134.4062,134.4062,133.6,133.6838,908,0
+DEFI.US,D,20250818,000000,129.6469,132.27,129.6469,131.3777,1136,0
+DEFI.US,D,20250819,000000,130.441,130.441,128.0083,128.0083,1652,0
+DEFI.US,D,20250820,000000,128.59,129.3064,127.93,129.3064,716,0
+DEFI.US,D,20250821,000000,127.9246,128.6526,126.8,126.8208,2412,0
+DEFI.US,D,20250822,000000,131.35,132.7281,131.35,131.9728,1853,0
+DEFI.US,D,20250825,000000,126.02,126.67,125.4845,125.4845,1374,0
+DEFI.US,D,20250826,000000,125.456,125.8045,125.456,125.8045,546,0
+DEFI.US,D,20250828,000000,127.27,127.91,126.7684,126.7684,585,0
+DEFI.US,D,20250829,000000,122.755,122.755,122.4461,122.4461,896,0
+DEFI.US,D,20250902,000000,125.696,125.696,121.62,125.1533,1004,0
+DEFI.US,D,20250903,000000,126.15,126.873,126.15,126.873,333,0
+DEFI.US,D,20250905,000000,125.969,125.969,125.9471,125.9471,309,0
+DEFI.US,D,20250908,000000,126.5901,127.32,126.5901,126.6114,1104,0
+DEFI.US,D,20250909,000000,126.0351,126.0351,125.8944,125.8944,1287,0
+DEFI.US,D,20250910,000000,128.75,128.75,128.3206,128.3206,753,0
+DEFI.US,D,20250916,000000,131.41,132.2,131.371,132.153,882,0
+DEFI.US,D,20250917,000000,130.705,130.7834,130.401,130.7834,694,0
+DEFI.US,D,20250919,000000,130.88,130.96,130.2072,130.2072,1852,0
+DEFI.US,D,20250924,000000,128.54,128.96,127.64,128.3344,1067,0
+DEFI.US,D,20250925,000000,125.6714,126.01,123.7945,123.7945,639,0
+DEFI.US,D,20250929,000000,129.32,129.41,129.32,129.3467,540,0
+DEFI.US,D,20251002,000000,135.44,137.27,135.44,136.9032,1451,0
+DEFI.US,D,20251003,000000,139.28,139.28,139.0927,139.0927,831,0
+DEFI.US,D,20251006,000000,142.11,142.5,141.8163,142.1135,1653,0
+DEFI.US,D,20251007,000000,139.547,139.547,137.946,137.946,942,0
+DEFI.US,D,20251014,000000,127.84,128.16,127.14,127.5864,2123,0
+DEFI.US,D,20251015,000000,126.2047,126.2047,125.8331,125.8331,504,0
+DEFI.US,D,20251016,000000,122.8886,122.8886,122.5017,122.5017,1819,0
+DEFI.US,D,20251017,000000,119.05,121,118.03,120.4018,5023,0
+DEFI.US,D,20251021,000000,128.43,128.63,128.1622,128.3782,2508,0
+DEFI.US,D,20251024,000000,124.36,125.2147,124.36,125.2147,583,0
+DEFI.US,D,20251028,000000,129.99,130.385,128.6547,128.6547,657,0
+DEFI.US,D,20251029,000000,126.19,126.19,125.2645,125.2645,755,0
+DEFI.US,D,20251030,000000,121.581,121.581,120.6616,120.6616,755,0
+DEFI.US,D,20251031,000000,124.2264,125.2653,123.9329,124.4146,3187,0
+DEFI.US,D,20251103,000000,122.01,122.02,120.4053,120.4053,2198,0
+DEFI.US,D,20251104,000000,114.0145,114.0145,113.8028,113.8028,387,0
+DEFI.US,D,20251105,000000,116.7,117.91,116.7,117.5884,962,0
+DEFI.US,D,20251107,000000,112.7124,117.2933,112.7124,117.2933,708,0
+DEFI.US,D,20251113,000000,112,112,110.8823,110.8823,702,0
+DEFI.US,D,20251114,000000,108.29,109.341,106.3693,106.3693,7513,0
+DEFI.US,D,20251117,000000,105,105,103.6965,103.6965,1659,0
+DEFI.US,D,20251118,000000,105.57,105.57,105.255,105.255,1065,0
+DEFI.US,D,20251119,000000,102.53,102.53,100.61,101.2022,992,0
+DEFI.US,D,20251120,000000,103.2,103.2,97.6793,97.6793,2217,0
+DEFI.US,D,20251121,000000,96.02,96.02,93.6,95.5648,1045,0
+DEFI.US,D,20251124,000000,97.79,100.8413,97.79,100.8413,908,0
+DEFI.US,D,20251125,000000,98.23,99.07,98.23,99.07,1058,0
+DEFI.US,D,20251126,000000,99.01,101.975,98.62,101.6252,1953,0
+DEFI.US,D,20251128,000000,104.87,104.87,102.699,102.699,519,0
+DEFI.US,D,20251201,000000,97.3,97.32,95.21,96.451,2351,0
+DEFI.US,D,20251202,000000,102.3,103.91,102.3,102.9238,2125,0
+DEFI.US,D,20251203,000000,104.22,105.1646,104.22,105.1646,331,0
+DEFI.US,D,20251204,000000,103.81,104.7,103.81,104.6151,1396,0
+DEFI.US,D,20251205,000000,103.04,103.04,100.9764,100.9764,423,0
+DEFI.US,D,20251208,000000,102.12,102.7,102.12,102.5872,1468,0
+DEFI.US,D,20251209,000000,105.05,105.84,105.05,105.84,488,0
+DEFI.US,D,20251210,000000,104.37,104.6671,104.37,104.6671,289,0
+DEFI.US,D,20251211,000000,102.01,103.8246,102.01,103.8246,335,0
+DEFI.US,D,20251212,000000,101.93,102.1189,101.93,102.1189,372,0
+DEFI.US,D,20251215,000000,98.64,98.64,97.11,97.1166,1487,0
+DEFI.US,D,20251216,000000,99.15,99.15,99.15,99.15,232,0
+DEFI.US,D,20251217,000000,100.18,100.18,97.1773,97.1773,602,0
+DEFI.US,D,20251218,000000,97.29,97.29,95.86,95.9445,1287,0
+DEFI.US,D,20251219,000000,99.135,99.5631,98.96,99.5631,5129,0
+DEFI.US,D,20251222,000000,101.9,101.9,99.9444,99.9444,895,0
+DEFI.US,D,20251223,000000,99.4,99.4,99.2779,99.2779,280,0
+DEFI.US,D,20251226,000000,98.19,99.23,98.19,99.011,337,0
+DEFI.US,D,20251230,000000,99.74,99.8,99.3826,99.3826,800,0
+DEFI.US,D,20251231,000000,99.12,99.12,98.9213,98.9213,818,0
+DEFI.US,D,20260102,000000,102.0599,102.0599,101.565,101.98,5249,0
+DEFI.US,D,20260105,000000,105.689,106.83,105.689,106.5052,646,0
+DEFI.US,D,20260106,000000,104.57,104.6145,103.91,104.6145,545,0
+DEFI.US,D,20260107,000000,103.14,103.15,102.9,103.06,1827,0
+DEFI.US,D,20260108,000000,102.2,103.19,102.2,102.7762,423,0
+DEFI.US,D,20260109,000000,102.4,102.4,102.0227,102.0227,393,0
+DEFI.US,D,20260112,000000,102.17,103.3569,101.7,103.3569,742,0
+DEFI.US,D,20260113,000000,104.4,106.872,104.32,106.872,789,0
+DEFI.US,D,20260115,000000,108.39,108.39,107.6635,107.6635,428,0
+DEFI.US,D,20260116,000000,108.01,108.01,107.8466,107.8466,505,0
+DEFI.US,D,20260121,000000,102.32,102.32,101.9356,101.9356,600,0
+DEFI.US,D,20260122,000000,100.42,101.0768,100.42,101.0768,349,0
+DEFI.US,D,20260127,000000,99.15,101.0738,99.15,101.0738,345,0
+DEFI.US,D,20260130,000000,93.9,95.34,93.9,94.8799,549,0
+DEFI.US,D,20260202,000000,89.3,89.3,88.2741,88.2741,550,0
+DEFI.US,D,20260203,000000,85.24,85.44,85.01,85.359,2870,0
+DEFI.US,D,20260205,000000,75.62,75.62,71.6237,71.6237,673,0
+DEFI.US,D,20260206,000000,77.17,78.8,76.07,78.7345,8808,0
+DEFI.US,D,20260210,000000,77.5,77.9319,77.5,77.9319,275,0
+DEFI.US,D,20260211,000000,75.865,76.5899,75.865,76.5899,200,0
+DEFI.US,D,20260212,000000,74.33,76.84,74.0691,74.0691,585,0
+DEFI.US,D,20260213,000000,76.79,78.39,76.79,77.9199,1809,0
+DEFI.US,D,20260218,000000,74.98,74.9801,74.98,74.9801,351,0
diff --git a/daily/us/nyse etfs/1/dehp.us.txt b/daily/us/nyse etfs/1/dehp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bdae59d27859d3af7a3a26fad65afe202782c92b
--- /dev/null
+++ b/daily/us/nyse etfs/1/dehp.us.txt	
@@ -0,0 +1,955 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DEHP.US,D,20220429,000000,25.1441,25.1441,25.1441,25.1441,2.0168682145299,0
+DEHP.US,D,20220502,000000,24.9893,25.1726,24.8703,25.1673,6279.5191859387,0
+DEHP.US,D,20220503,000000,25.3066,25.3759,25.3066,25.3545,7579.3907502032,0
+DEHP.US,D,20220504,000000,25.0785,25.6681,25.0686,25.6681,7369.6364558921,0
+DEHP.US,D,20220505,000000,25.0785,25.0785,24.6817,24.7991,65517.963949003,0
+DEHP.US,D,20220506,000000,24.543,24.543,24.3546,24.4961,6332.9661936238,0
+DEHP.US,D,20220509,000000,24.1463,24.1463,23.8092,23.8402,12742.573379399,0
+DEHP.US,D,20220510,000000,24.186,24.186,23.8092,23.9315,3137.2385077012,0
+DEHP.US,D,20220511,000000,24.0769,24.2356,23.8092,23.8234,38039.142960141,0
+DEHP.US,D,20220512,000000,23.6306,23.6902,23.4324,23.6468,37747.705503141,0
+DEHP.US,D,20220513,000000,25.7627,25.7627,24.0075,24.2163,27704.710228889,0
+DEHP.US,D,20220516,000000,24.1166,24.1612,23.9976,24.077,9826.1819411895,0
+DEHP.US,D,20220517,000000,24.672,24.7611,24.5628,24.6193,34653.829662052,0
+DEHP.US,D,20220518,000000,24.4736,24.4736,24.0099,24.0099,7457.3702232242,0
+DEHP.US,D,20220519,000000,24.1563,24.4281,24.1563,24.3609,13270.992851606,0
+DEHP.US,D,20220520,000000,24.5728,24.5728,24.1951,24.4637,6133.2962403853,0
+DEHP.US,D,20220523,000000,24.553,24.7116,24.553,24.6618,3962.1376074439,0
+DEHP.US,D,20220524,000000,24.2555,24.3348,24.0868,24.2151,12178.858713439,0
+DEHP.US,D,20220525,000000,24.186,24.6818,24.176,24.3064,5465.7128613759,0
+DEHP.US,D,20220526,000000,24.315,24.6421,24.305,24.6025,46954.708902469,0
+DEHP.US,D,20220527,000000,24.7513,24.7892,24.7215,24.7892,5647.2310006836,0
+DEHP.US,D,20220531,000000,25.3661,25.3859,25.1318,25.1318,11259.166807613,0
+DEHP.US,D,20220601,000000,25.4354,25.4354,24.9148,25.02,7087.2749058579,0
+DEHP.US,D,20220602,000000,25.0785,25.3442,25.0785,25.3442,3648.5146000845,0
+DEHP.US,D,20220603,000000,25.0785,25.0785,24.9297,24.9396,5836.8166128494,0
+DEHP.US,D,20220606,000000,25.2966,25.3066,24.9991,25.0242,7072.148394249,0
+DEHP.US,D,20220607,000000,24.9298,25.1026,24.917,25.1026,4275.7606148033,0
+DEHP.US,D,20220608,000000,25.1083,25.1479,25.019,25.039,3887.5134835063,0
+DEHP.US,D,20220609,000000,24.7711,24.7711,24.4914,24.4914,1464.2463237487,0
+DEHP.US,D,20220610,000000,24.3527,24.3527,24.186,24.2421,10250.732700349,0
+DEHP.US,D,20220613,000000,23.6902,23.6902,23.4125,23.4319,6656.6735420558,0
+DEHP.US,D,20220614,000000,23.6802,23.7596,23.5811,23.6738,35106.616576214,0
+DEHP.US,D,20220615,000000,23.7794,24.1067,23.7299,23.9674,2212.5044313393,0
+DEHP.US,D,20220616,000000,23.2341,23.2539,23.0754,23.1617,9360.2853836331,0
+DEHP.US,D,20220617,000000,23.2737,23.2836,23.0952,23.1987,1908.9657650525,0
+DEHP.US,D,20220621,000000,23.5315,23.5315,23.4126,23.4277,3783.644770458,0
+DEHP.US,D,20220622,000000,23.084,23.084,22.9448,22.952,12791.886252434,0
+DEHP.US,D,20220623,000000,22.9349,22.9647,22.7374,22.8765,19249.135558837,0
+DEHP.US,D,20220624,000000,23.1438,23.3438,23.1438,23.3438,8408.9968788591,0
+DEHP.US,D,20220627,000000,23.6015,23.6015,23.4921,23.4937,7752.7192450722,0
+DEHP.US,D,20220628,000000,23.6811,23.7607,23.3889,23.3889,11968.775406996,0
+DEHP.US,D,20220629,000000,23.2732,23.303,23.2107,23.2534,14062.230707422,0
+DEHP.US,D,20220630,000000,23.0344,23.2433,22.9647,23.2334,60900.152368991,0
+DEHP.US,D,20220701,000000,22.915,22.9748,22.7558,22.9708,13060.226418164,0
+DEHP.US,D,20220705,000000,22.4971,22.7216,22.4699,22.7166,21530.529477208,0
+DEHP.US,D,20220706,000000,22.5468,22.716,22.5269,22.6233,4789.9222092318,0
+DEHP.US,D,20220707,000000,22.9647,23.1636,22.9647,23.1147,7870.3065087063,0
+DEHP.US,D,20220708,000000,23.0742,23.1737,23.0742,23.1538,8800.9544243061,0
+DEHP.US,D,20220711,000000,22.716,22.716,22.5866,22.6145,9060.2494159095,0
+DEHP.US,D,20220712,000000,22.7757,22.7757,22.4971,22.4971,33355.58711754,0
+DEHP.US,D,20220713,000000,22.2284,22.4871,22.2284,22.4056,4707.5106227532,0
+DEHP.US,D,20220714,000000,22.0493,22.1887,21.9697,22.1759,15078.305267542,0
+DEHP.US,D,20220715,000000,22.2082,22.3517,22.2082,22.3517,3502.4924253405,0
+DEHP.US,D,20220718,000000,22.7359,22.7359,22.4971,22.5118,10779.83751914,0
+DEHP.US,D,20220719,000000,22.8553,22.9249,22.8453,22.8945,16196.891801087,0
+DEHP.US,D,20220720,000000,22.7656,22.8553,22.73,22.8023,5621.0732094489,0
+DEHP.US,D,20220721,000000,22.9249,23.0492,22.8951,23.0492,23555.643462017,0
+DEHP.US,D,20220722,000000,22.9836,22.9931,22.7696,22.815,3862.2893516739,0
+DEHP.US,D,20220725,000000,22.9249,22.9448,22.8453,22.9087,9155.726253903,0
+DEHP.US,D,20220726,000000,22.8553,22.8951,22.6888,22.7227,7526.5898919297,0
+DEHP.US,D,20220727,000000,22.9012,23.1737,22.9012,23.1705,4851.2283894171,0
+DEHP.US,D,20220728,000000,23.1438,23.2333,22.9349,23.2135,16190.861685003,0
+DEHP.US,D,20220729,000000,23.1737,23.1737,22.9448,23.1586,54475.063681702,0
+DEHP.US,D,20220801,000000,22.9448,23.104,22.8851,22.9814,4671.3299262504,0
+DEHP.US,D,20220802,000000,22.7856,22.9747,22.706,22.7856,9741.6525333789,0
+DEHP.US,D,20220803,000000,22.8055,22.8951,22.7558,22.8752,19664.208549272,0
+DEHP.US,D,20220804,000000,22.9946,23.0742,22.9647,23.0191,16835.079086622,0
+DEHP.US,D,20220805,000000,23.1239,23.1239,23.0443,23.1052,1887.4263342294,0
+DEHP.US,D,20220808,000000,23.1637,23.2334,23.1041,23.1471,3258.2727239466,0
+DEHP.US,D,20220809,000000,23.1637,23.1637,23.0558,23.0941,7961.7632693106,0
+DEHP.US,D,20220810,000000,23.2233,23.3627,23.2233,23.3479,13869.26699274,0
+DEHP.US,D,20220811,000000,23.6115,23.7309,23.4324,23.4566,41451.017960041,0
+DEHP.US,D,20220812,000000,23.5319,23.7038,23.5269,23.7038,7854.2261991495,0
+DEHP.US,D,20220815,000000,23.5319,23.5922,23.4921,23.5717,24962.670548237,0
+DEHP.US,D,20220816,000000,23.5717,23.6403,23.5617,23.6314,19483.305066758,0
+DEHP.US,D,20220817,000000,23.4722,23.6214,23.4622,23.5418,42616.840402909,0
+DEHP.US,D,20220818,000000,23.4324,23.4325,23.3329,23.3648,5912.5288201659,0
+DEHP.US,D,20220819,000000,23.2732,23.2732,23.1006,23.1355,9428.0864970213,0
+DEHP.US,D,20220822,000000,22.9647,22.9946,22.9349,22.9402,15255.188672667,0
+DEHP.US,D,20220823,000000,22.9548,23.1638,22.9548,23.0617,19672.24870405,0
+DEHP.US,D,20220824,000000,22.9448,23.1339,22.9448,23.0596,19972.749488893,0
+DEHP.US,D,20220825,000000,23.2433,23.4398,23.2135,23.4398,13204.949204175,0
+DEHP.US,D,20220826,000000,23.5418,23.5518,23.0841,23.0941,32072.177411038,0
+DEHP.US,D,20220829,000000,23.0045,23.0543,22.9349,22.9548,1163505.8732725,0
+DEHP.US,D,20220830,000000,22.9846,23.0145,22.6264,22.6563,126210.32963393,0
+DEHP.US,D,20220831,000000,23.0742,23.0742,22.7952,22.7952,2814.05417244,0
+DEHP.US,D,20220901,000000,22.5866,22.5966,22.4573,22.5932,12329.577352676,0
+DEHP.US,D,20220902,000000,22.5369,22.6364,22.3507,22.3507,20304.405873502,0
+DEHP.US,D,20220906,000000,22.318,22.318,22.1588,22.1636,25175.734649865,0
+DEHP.US,D,20220907,000000,22.1289,22.3976,22.109,22.3976,13075.301708373,0
+DEHP.US,D,20220908,000000,22.0891,22.2283,22.0891,22.2245,9277.3335949263,0
+DEHP.US,D,20220909,000000,22.6065,22.6065,22.4971,22.5787,17522.512320176,0
+DEHP.US,D,20220912,000000,22.7657,22.8752,22.7359,22.8416,20596.866503566,0
+DEHP.US,D,20220913,000000,22.512,22.512,22.1986,22.2116,15336.595239798,0
+DEHP.US,D,20220914,000000,22.3677,22.4075,22.2981,22.3484,18320.497681932,0
+DEHP.US,D,20220915,000000,22.2284,22.2384,22.0792,22.1035,17529.547455607,0
+DEHP.US,D,20220916,000000,21.9598,21.9598,21.8404,21.9137,9124.5706541367,0
+DEHP.US,D,20220919,000000,21.7309,21.9152,21.7309,21.9152,20395.862634106,0
+DEHP.US,D,20220920,000000,21.85,21.8599,21.7,21.7934,5318,0
+DEHP.US,D,20220921,000000,21.66,21.75,21.499,21.499,11019,0
+DEHP.US,D,20220922,000000,21.48,21.48,21.33,21.3648,162816,0
+DEHP.US,D,20220923,000000,20.98,20.985,20.73,20.85,33860,0
+DEHP.US,D,20220926,000000,20.75,20.75,20.5001,20.55,17405,0
+DEHP.US,D,20220927,000000,20.68,20.73,20.5,20.57,21745,0
+DEHP.US,D,20220928,000000,20.41,20.75,20.41,20.715,13623,0
+DEHP.US,D,20220929,000000,20.38,20.38,20.141,20.28,25833,0
+DEHP.US,D,20220930,000000,20.36,20.4401,20.2593,20.2593,21643,0
+DEHP.US,D,20221003,000000,20.44,20.68,20.41,20.6398,110019,0
+DEHP.US,D,20221004,000000,21.08,21.34,21.07,21.3,44837,0
+DEHP.US,D,20221005,000000,21.27,21.38,21.13,21.3213,10673,0
+DEHP.US,D,20221006,000000,21.33,21.33,21.2456,21.2456,14369,0
+DEHP.US,D,20221007,000000,21,21,20.8,20.82,27149,0
+DEHP.US,D,20221010,000000,20.66,20.66,20.49,20.5292,21601,0
+DEHP.US,D,20221011,000000,20.25,20.39,20.245,20.2498,14796,0
+DEHP.US,D,20221012,000000,20.27,20.27,20.19,20.23,111724,0
+DEHP.US,D,20221013,000000,19.6971,20.4,19.6971,20.33,20053,0
+DEHP.US,D,20221014,000000,20.43,20.43,20.0239,20.0239,47231,0
+DEHP.US,D,20221017,000000,20.4455,20.57,20.4455,20.5194,59574,0
+DEHP.US,D,20221018,000000,20.55,20.63,20.34,20.45,151952,0
+DEHP.US,D,20221019,000000,20.15,20.16,20.04,20.1,34009,0
+DEHP.US,D,20221020,000000,20.29,20.52,20.22,20.2598,96367,0
+DEHP.US,D,20221021,000000,20.2601,20.54,20.229,20.53,5166,0
+DEHP.US,D,20221024,000000,19.87,19.89,19.7399,19.8519,63830,0
+DEHP.US,D,20221025,000000,19.91,20.06,19.9,20.0435,723909,0
+DEHP.US,D,20221026,000000,20.14,20.48,20.14,20.35,45875,0
+DEHP.US,D,20221027,000000,20.18,20.22,20.1182,20.1182,6360,0
+DEHP.US,D,20221028,000000,19.82,19.96,19.82,19.9574,16601,0
+DEHP.US,D,20221031,000000,19.71,19.82,19.7,19.795,63478,0
+DEHP.US,D,20221101,000000,20.23,20.34,20.14,20.2,30119,0
+DEHP.US,D,20221102,000000,20.26,20.42,20.05,20.05,31356,0
+DEHP.US,D,20221103,000000,19.94,20.19,19.91,20.13,78045,0
+DEHP.US,D,20221104,000000,21.04,21.04,20.73,21.03,28647,0
+DEHP.US,D,20221107,000000,21.13,21.13,21.01,21.08,16032,0
+DEHP.US,D,20221108,000000,21.15,21.4,21.14,21.33,30650,0
+DEHP.US,D,20221109,000000,21.2,21.28,21.01,21.01,11839,0
+DEHP.US,D,20221110,000000,21.54,21.8463,21.54,21.8463,13119,0
+DEHP.US,D,20221111,000000,22.2599,22.44,22.2599,22.4282,18818,0
+DEHP.US,D,20221114,000000,22.4,22.445,22.25,22.3289,20890,0
+DEHP.US,D,20221115,000000,22.87,22.91,22.65,22.7523,49346,0
+DEHP.US,D,20221116,000000,22.55,22.55,22.45,22.47,11375,0
+DEHP.US,D,20221117,000000,22.07,22.42,22.07,22.4,23715,0
+DEHP.US,D,20221118,000000,22.23,22.25,22.1699,22.2171,13397,0
+DEHP.US,D,20221121,000000,21.89,21.98,21.87,21.9596,32151,0
+DEHP.US,D,20221122,000000,22.02,22.07,22,22.07,21613,0
+DEHP.US,D,20221123,000000,22.13,22.24,22.105,22.24,18737,0
+DEHP.US,D,20221125,000000,22.16,22.19,22.1276,22.1276,6465,0
+DEHP.US,D,20221128,000000,22.14,22.24,22.0158,22.0158,15918,0
+DEHP.US,D,20221129,000000,22.42,22.53,22.42,22.4704,18075,0
+DEHP.US,D,20221130,000000,22.95,23.21,22.83,23.15,35170,0
+DEHP.US,D,20221201,000000,23.28,23.28,23.09,23.13,18726,0
+DEHP.US,D,20221202,000000,23,23.17,22.97,23.135,7807,0
+DEHP.US,D,20221205,000000,23.16,23.16,22.88,22.91,8605,0
+DEHP.US,D,20221206,000000,23.11,23.11,22.79,22.8325,14713,0
+DEHP.US,D,20221207,000000,22.66,22.7399,22.62,22.69,31586,0
+DEHP.US,D,20221208,000000,22.85,22.95,22.842,22.8531,44399,0
+DEHP.US,D,20221209,000000,22.98,23.04,22.8485,22.8485,13074,0
+DEHP.US,D,20221212,000000,22.64,22.78,22.6,22.7755,7301,0
+DEHP.US,D,20221213,000000,23.29,23.29,22.86,22.8875,10203,0
+DEHP.US,D,20221214,000000,22.95,23.01,22.9,22.96,14748,0
+DEHP.US,D,20221215,000000,22.88,22.88,22.41,22.4314,14558,0
+DEHP.US,D,20221216,000000,22.54,22.54,22.43,22.47,90889,0
+DEHP.US,D,20221219,000000,22.48,22.5441,22.4001,22.4569,7371,0
+DEHP.US,D,20221220,000000,22.25,22.28,22.16,22.1892,66319,0
+DEHP.US,D,20221221,000000,22.18,22.44,22.18,22.44,190014,0
+DEHP.US,D,20221222,000000,22.24,22.25,22.08,22.25,38755,0
+DEHP.US,D,20221223,000000,22.25,22.3,22.1733,22.299,15404,0
+DEHP.US,D,20221227,000000,22.5519,22.6899,22.55,22.61,83255,0
+DEHP.US,D,20221228,000000,22.65,22.65,22.211,22.22,76458,0
+DEHP.US,D,20221229,000000,22.5331,22.685,22.5331,22.58,26907,0
+DEHP.US,D,20221230,000000,22.47,22.49,22.2149,22.23,24957,0
+DEHP.US,D,20230103,000000,22.62,22.62,22.3892,22.46,24391,0
+DEHP.US,D,20230104,000000,22.76,22.99,22.6,22.99,26711,0
+DEHP.US,D,20230105,000000,22.81,22.929,22.81,22.8799,8352,0
+DEHP.US,D,20230106,000000,22.99,23.4099,22.99,23.4099,21033,0
+DEHP.US,D,20230109,000000,23.7144,23.8,23.6275,23.63,61679,0
+DEHP.US,D,20230110,000000,23.695,23.8,23.63,23.8,41103,0
+DEHP.US,D,20230111,000000,23.8189,23.95,23.77,23.93,138516,0
+DEHP.US,D,20230112,000000,23.78,24.065,23.74,24.03,213277,0
+DEHP.US,D,20230113,000000,24.01,24.16,24,24.16,35452,0
+DEHP.US,D,20230117,000000,24.04,24.12,24.04,24.1191,16686,0
+DEHP.US,D,20230118,000000,24.311,24.311,23.9885,23.9885,18884,0
+DEHP.US,D,20230119,000000,24.16,24.3,24.13,24.23,37170,0
+DEHP.US,D,20230120,000000,24.29,24.56,24.29,24.5595,23923,0
+DEHP.US,D,20230123,000000,24.65,24.895,24.64,24.8003,18893,0
+DEHP.US,D,20230124,000000,24.77,24.83,24.685,24.7928,14745,0
+DEHP.US,D,20230125,000000,24.62,24.81,24.57,24.8099,14917,0
+DEHP.US,D,20230126,000000,24.99,25.0099,24.8385,24.999,18984,0
+DEHP.US,D,20230127,000000,24.94,24.9598,24.89,24.901,5166,0
+DEHP.US,D,20230130,000000,24.58,24.58,24.44,24.4412,45378,0
+DEHP.US,D,20230131,000000,24.15,24.3549,24.15,24.3549,9578,0
+DEHP.US,D,20230201,000000,24.451,24.71,24.37,24.6631,14882,0
+DEHP.US,D,20230202,000000,24.7,24.7,24.51,24.5847,26775,0
+DEHP.US,D,20230203,000000,24.42,24.42,24.131,24.1643,13625,0
+DEHP.US,D,20230206,000000,23.62,23.8271,23.62,23.795,32429,0
+DEHP.US,D,20230207,000000,23.79,23.94,23.68,23.9052,31981,0
+DEHP.US,D,20230208,000000,24.21,24.21,23.8387,23.9026,68353,0
+DEHP.US,D,20230209,000000,24.43,24.43,23.98,24.0245,25172,0
+DEHP.US,D,20230210,000000,23.88,23.9083,23.81,23.8588,9904,0
+DEHP.US,D,20230213,000000,24.02,24.08,23.87,24.05,11528,0
+DEHP.US,D,20230214,000000,24.03,24.139,23.9,24.04,29527,0
+DEHP.US,D,20230215,000000,23.77,23.819,23.628,23.797,92195,0
+DEHP.US,D,20230216,000000,23.79,23.955,23.72,23.8616,16842,0
+DEHP.US,D,20230217,000000,23.6192,23.649,23.56,23.6365,7759,0
+DEHP.US,D,20230221,000000,23.68,23.68,23.45,23.47,8915,0
+DEHP.US,D,20230222,000000,23.41,23.41,23.295,23.3354,14257,0
+DEHP.US,D,20230223,000000,23.65,23.65,23.39,23.5406,54910,0
+DEHP.US,D,20230224,000000,23.04,23.05,22.94,23.0154,23848,0
+DEHP.US,D,20230227,000000,23.14,23.2,23.1,23.1325,20180,0
+DEHP.US,D,20230228,000000,23.21,23.21,22.95,22.95,16619,0
+DEHP.US,D,20230301,000000,23.67,23.67,23.39,23.4473,16234,0
+DEHP.US,D,20230302,000000,23.34,23.5853,23.34,23.5686,87290,0
+DEHP.US,D,20230303,000000,23.62,23.759,23.59,23.7339,13519,0
+DEHP.US,D,20230306,000000,23.6787,23.77,23.6013,23.6123,570160,0
+DEHP.US,D,20230307,000000,23.39,23.3901,23.18,23.2248,12616,0
+DEHP.US,D,20230308,000000,23.27,23.4,23.2312,23.2965,19972,0
+DEHP.US,D,20230309,000000,23.16,23.16,22.85,22.8801,27274,0
+DEHP.US,D,20230310,000000,22.84,22.99,22.7801,22.7827,30377,0
+DEHP.US,D,20230313,000000,22.82,23.085,22.82,22.89,21805,0
+DEHP.US,D,20230314,000000,22.83,22.93,22.8,22.8921,37995,0
+DEHP.US,D,20230315,000000,22.4,22.4701,22.3,22.4429,28696,0
+DEHP.US,D,20230316,000000,22.39,22.76,22.39,22.753,13201,0
+DEHP.US,D,20230317,000000,22.88,22.88,22.62,22.6614,75400,0
+DEHP.US,D,20230320,000000,22.61,22.79,22.61,22.7662,8320,0
+DEHP.US,D,20230321,000000,22.96,22.96,22.78,22.8881,23166,0
+DEHP.US,D,20230322,000000,22.99,23.28,22.99,23,12121,0
+DEHP.US,D,20230323,000000,23.44,23.57,23.27,23.3179,7163,0
+DEHP.US,D,20230324,000000,23.27,23.27,23.11,23.259,26273,0
+DEHP.US,D,20230327,000000,23.24,23.24,23.0713,23.165,12143,0
+DEHP.US,D,20230328,000000,23.34,23.38,23.32,23.3793,21298,0
+DEHP.US,D,20230329,000000,23.4,23.4336,23.37,23.42,10174,0
+DEHP.US,D,20230330,000000,23.62,23.69,23.56,23.665,77512,0
+DEHP.US,D,20230331,000000,23.6801,23.71,23.5646,23.6295,16638,0
+DEHP.US,D,20230403,000000,23.65,23.72,23.599,23.7132,17584,0
+DEHP.US,D,20230404,000000,23.61,23.68,23.6,23.63,13649,0
+DEHP.US,D,20230405,000000,23.5861,23.5861,23.4404,23.4954,4239,0
+DEHP.US,D,20230406,000000,23.44,23.589,23.44,23.52,7235,0
+DEHP.US,D,20230410,000000,23.52,23.6365,23.51,23.6302,18040,0
+DEHP.US,D,20230411,000000,23.87,23.87,23.7457,23.7457,12447,0
+DEHP.US,D,20230412,000000,23.739,23.769,23.59,23.5909,10214,0
+DEHP.US,D,20230413,000000,23.66,23.92,23.66,23.8887,12029,0
+DEHP.US,D,20230414,000000,23.79,23.8399,23.615,23.71,30596,0
+DEHP.US,D,20230417,000000,23.77,23.8,23.69,23.7721,6595,0
+DEHP.US,D,20230418,000000,23.79,23.8,23.72,23.7596,11571,0
+DEHP.US,D,20230419,000000,23.63,23.63,23.46,23.5056,11283,0
+DEHP.US,D,20230420,000000,23.53,23.62,23.4576,23.4576,25293,0
+DEHP.US,D,20230421,000000,23.24,23.24,23.17,23.235,4590,0
+DEHP.US,D,20230424,000000,23.22,23.22,23.1573,23.1786,8884,0
+DEHP.US,D,20230425,000000,22.97,22.97,22.71,22.735,6676,0
+DEHP.US,D,20230426,000000,22.9956,23.01,22.89,22.9002,13265,0
+DEHP.US,D,20230427,000000,23.07,23.23,23.06,23.2105,15704,0
+DEHP.US,D,20230428,000000,23.38,23.4,23.27,23.3927,16923,0
+DEHP.US,D,20230501,000000,23.19,23.42,23.19,23.295,16172,0
+DEHP.US,D,20230502,000000,23.17,23.17,23.0309,23.12,12870,0
+DEHP.US,D,20230503,000000,23.2,23.2899,23.11,23.14,13449,0
+DEHP.US,D,20230504,000000,23.4,23.4,23.1948,23.226,16957,0
+DEHP.US,D,20230505,000000,23.33,23.56,23.33,23.5,23193,0
+DEHP.US,D,20230508,000000,23.69,23.69,23.4867,23.5018,28907,0
+DEHP.US,D,20230509,000000,23.32,23.339,23.27,23.32,13572,0
+DEHP.US,D,20230510,000000,23.336,23.36,23.2,23.3278,16374,0
+DEHP.US,D,20230511,000000,23.0373,23.14,22.96,23.1013,27535,0
+DEHP.US,D,20230512,000000,22.97,22.989,22.8538,22.8882,10412,0
+DEHP.US,D,20230515,000000,23.09,23.2799,23.09,23.265,6137,0
+DEHP.US,D,20230516,000000,23.26,23.26,23.1124,23.1206,8988,0
+DEHP.US,D,20230517,000000,23.07,23.21,23.07,23.1695,53449,0
+DEHP.US,D,20230518,000000,23.07,23.125,23.01,23.1241,22119,0
+DEHP.US,D,20230519,000000,23.23,23.23,23.161,23.1947,8219,0
+DEHP.US,D,20230522,000000,23.4,23.426,23.3446,23.3446,8999,0
+DEHP.US,D,20230523,000000,23.2,23.2,23.009,23.009,20203,0
+DEHP.US,D,20230524,000000,22.9401,22.965,22.852,22.86,21143,0
+DEHP.US,D,20230525,000000,22.9,22.9499,22.83,22.8893,14720,0
+DEHP.US,D,20230526,000000,23.16,23.36,23.16,23.312,26179,0
+DEHP.US,D,20230530,000000,23.25,23.255,23.0021,23.0724,114972,0
+DEHP.US,D,20230531,000000,22.87,22.93,22.74,22.89,22389,0
+DEHP.US,D,20230601,000000,22.99,23.25,22.99,23.2375,15857,0
+DEHP.US,D,20230602,000000,23.66,23.7,23.66,23.6735,14542,0
+DEHP.US,D,20230605,000000,23.55,23.59,23.536,23.5773,6589,0
+DEHP.US,D,20230606,000000,23.51,23.77,23.5,23.7693,24240,0
+DEHP.US,D,20230607,000000,23.809,23.84,23.64,23.6504,11109,0
+DEHP.US,D,20230608,000000,23.76,23.85,23.72,23.83,10091,0
+DEHP.US,D,20230609,000000,23.94,24.02,23.92,23.935,17168,0
+DEHP.US,D,20230612,000000,24.02,24.0699,23.93,24.0288,17570,0
+DEHP.US,D,20230613,000000,24.32,24.33,24.239,24.2761,24413,0
+DEHP.US,D,20230614,000000,24.33,24.49,24.3,24.4251,19370,0
+DEHP.US,D,20230615,000000,24.63,24.71,24.6,24.7,14449,0
+DEHP.US,D,20230616,000000,24.681,24.681,24.605,24.64,13186,0
+DEHP.US,D,20230620,000000,24.6,24.6,24.151,24.2,23573,0
+DEHP.US,D,20230621,000000,23.89,23.94,23.8191,23.8804,20103,0
+DEHP.US,D,20230622,000000,23.79,23.8299,23.73,23.815,17099,0
+DEHP.US,D,20230623,000000,23.495,23.5,23.43,23.4527,32730,0
+DEHP.US,D,20230626,000000,23.6,23.66,23.55,23.5644,71247,0
+DEHP.US,D,20230627,000000,23.82,23.82,23.68,23.76,34083,0
+DEHP.US,D,20230628,000000,23.63,23.69,23.56,23.6617,49301,0
+DEHP.US,D,20230629,000000,23.42,23.59,23.42,23.5424,56858,0
+DEHP.US,D,20230630,000000,23.83,23.83,23.7201,23.74,41166,0
+DEHP.US,D,20230703,000000,24.02,24.04,23.9301,23.96,4426,0
+DEHP.US,D,20230705,000000,24,24,23.81,23.88,47208,0
+DEHP.US,D,20230706,000000,23.47,23.47,23.27,23.37,37987,0
+DEHP.US,D,20230707,000000,23.47,23.66,23.47,23.5404,13935,0
+DEHP.US,D,20230710,000000,23.459,23.5599,23.459,23.5361,9655,0
+DEHP.US,D,20230711,000000,23.715,23.7996,23.67,23.7996,43729,0
+DEHP.US,D,20230712,000000,24.17,24.3,24.17,24.2601,25872,0
+DEHP.US,D,20230713,000000,24.44,24.57,24.4317,24.55,5925,0
+DEHP.US,D,20230714,000000,24.58,24.59,24.48,24.4842,21310,0
+DEHP.US,D,20230717,000000,24.39,24.51,24.39,24.4885,30343,0
+DEHP.US,D,20230718,000000,24.44,24.469,24.34,24.4071,18195,0
+DEHP.US,D,20230719,000000,24.4,24.4,24.275,24.32,12060,0
+DEHP.US,D,20230720,000000,24.19,24.25,24.1,24.1187,17832,0
+DEHP.US,D,20230721,000000,24.119,24.119,24.05,24.0579,2524,0
+DEHP.US,D,20230724,000000,24.1036,24.33,24.08,24.26,5702,0
+DEHP.US,D,20230725,000000,24.54,24.58,24.49,24.5042,20941,0
+DEHP.US,D,20230726,000000,24.4,24.579,24.4,24.54,8563,0
+DEHP.US,D,20230727,000000,24.55,24.5818,24.28,24.28,19472,0
+DEHP.US,D,20230728,000000,24.77,24.86,24.73,24.8321,31291,0
+DEHP.US,D,20230731,000000,24.655,24.839,24.655,24.8204,5980,0
+DEHP.US,D,20230801,000000,24.64,24.77,24.45,24.4876,7726,0
+DEHP.US,D,20230802,000000,24.03,24.04,23.8972,23.958,33180,0
+DEHP.US,D,20230803,000000,23.95,24.079,23.94,24.01,58211,0
+DEHP.US,D,20230804,000000,24.1,24.199,23.96,23.96,16071,0
+DEHP.US,D,20230807,000000,24.08,24.08,23.88,23.99,32593,0
+DEHP.US,D,20230808,000000,23.58,23.6993,23.54,23.6944,14047,0
+DEHP.US,D,20230809,000000,23.89,23.89,23.71,23.7713,13633,0
+DEHP.US,D,20230810,000000,23.98,24.03,23.7301,23.74,7141,0
+DEHP.US,D,20230811,000000,23.54,23.545,23.42,23.47,17009,0
+DEHP.US,D,20230814,000000,23.19,23.3545,23.19,23.33,76597,0
+DEHP.US,D,20230815,000000,23.29,23.29,23.0801,23.13,17220,0
+DEHP.US,D,20230816,000000,22.98,23.099,22.92,22.92,19121,0
+DEHP.US,D,20230817,000000,23.22,23.24,23,23.01,19435,0
+DEHP.US,D,20230818,000000,22.8,22.9,22.77,22.86,10789,0
+DEHP.US,D,20230821,000000,22.86,23,22.85,22.96,17574,0
+DEHP.US,D,20230822,000000,23.09,23.09,22.88,22.91,53607,0
+DEHP.US,D,20230823,000000,23.17,23.29,23.17,23.26,173135,0
+DEHP.US,D,20230824,000000,23.39,23.39,23.2,23.2,6352,0
+DEHP.US,D,20230825,000000,23.19,23.26,23.12,23.22,30458,0
+DEHP.US,D,20230828,000000,23.35,23.44,23.34,23.4267,18687,0
+DEHP.US,D,20230829,000000,23.5933,23.7288,23.59,23.71,9838,0
+DEHP.US,D,20230830,000000,23.6905,23.7389,23.66,23.68,71012,0
+DEHP.US,D,20230831,000000,23.5517,23.5725,23.43,23.4656,20739,0
+DEHP.US,D,20230901,000000,23.78,23.78,23.67,23.6885,8820,0
+DEHP.US,D,20230905,000000,23.72,23.72,23.63,23.66,10272,0
+DEHP.US,D,20230906,000000,23.62,23.7099,23.49,23.52,6894,0
+DEHP.US,D,20230907,000000,23.37,23.37,23.24,23.29,16214,0
+DEHP.US,D,20230908,000000,23.36,23.36,23.3,23.3,54034,0
+DEHP.US,D,20230911,000000,23.61,23.61,23.52,23.5881,6624,0
+DEHP.US,D,20230912,000000,23.46,23.55,23.46,23.51,10991,0
+DEHP.US,D,20230913,000000,23.48,23.5499,23.4762,23.51,7789,0
+DEHP.US,D,20230914,000000,23.69,23.7656,23.6887,23.71,11449,0
+DEHP.US,D,20230915,000000,23.68,23.73,23.62,23.62,13372,0
+DEHP.US,D,20230918,000000,23.61,23.6531,23.57,23.61,12803,0
+DEHP.US,D,20230919,000000,23.24,23.24,23.17,23.205,8673,0
+DEHP.US,D,20230920,000000,23.27,23.31,23.1,23.1089,14905,0
+DEHP.US,D,20230921,000000,22.8,22.82,22.7,22.7,21271,0
+DEHP.US,D,20230922,000000,23.11,23.11,22.96,22.99,46735,0
+DEHP.US,D,20230925,000000,22.85,22.91,22.825,22.8926,25206,0
+DEHP.US,D,20230926,000000,22.69,22.715,22.52,22.57,12952,0
+DEHP.US,D,20230927,000000,22.645,22.645,22.5,22.6,33025,0
+DEHP.US,D,20230928,000000,22.58,22.6366,22.46,22.61,27109,0
+DEHP.US,D,20230929,000000,22.85,22.85,22.615,22.65,19667,0
+DEHP.US,D,20231002,000000,22.65,22.65,22.49,22.5449,28556,0
+DEHP.US,D,20231003,000000,22.37,22.42,22.245,22.2722,19787,0
+DEHP.US,D,20231004,000000,22.211,22.28,22.16,22.2284,24622,0
+DEHP.US,D,20231005,000000,22.32,22.3584,22.19,22.3391,24112,0
+DEHP.US,D,20231006,000000,22.3,22.647,22.265,22.6068,26593,0
+DEHP.US,D,20231009,000000,22.42,22.579,22.36,22.5674,9669,0
+DEHP.US,D,20231010,000000,22.7,22.88,22.695,22.86,15735,0
+DEHP.US,D,20231011,000000,22.98,22.99,22.8301,22.96,15353,0
+DEHP.US,D,20231012,000000,22.9,22.9,22.6481,22.7196,20387,0
+DEHP.US,D,20231013,000000,22.82,22.82,22.6766,22.7035,14003,0
+DEHP.US,D,20231016,000000,22.73,22.8897,22.73,22.87,21371,0
+DEHP.US,D,20231017,000000,22.71,22.925,22.71,22.8276,29522,0
+DEHP.US,D,20231018,000000,22.67,22.67,22.485,22.54,89646,0
+DEHP.US,D,20231019,000000,22.63,22.63,22.402,22.4242,21608,0
+DEHP.US,D,20231020,000000,22.31,22.31,22.1796,22.1796,17783,0
+DEHP.US,D,20231023,000000,22.05,22.16,21.95,22.12,31209,0
+DEHP.US,D,20231024,000000,22.18,22.39,22.18,22.368,49958,0
+DEHP.US,D,20231025,000000,22.07,22.229,22.07,22.0999,17075,0
+DEHP.US,D,20231026,000000,21.85,21.91,21.7899,21.8638,25178,0
+DEHP.US,D,20231027,000000,22.07,22.07,21.87,21.8853,146931,0
+DEHP.US,D,20231030,000000,22.28,22.28,22.0821,22.16,76155,0
+DEHP.US,D,20231031,000000,21.9,22,21.85,21.95,35057,0
+DEHP.US,D,20231101,000000,21.95,22.19,21.95,22.189,27522,0
+DEHP.US,D,20231102,000000,22.48,22.52,22.42,22.5123,174372,0
+DEHP.US,D,20231103,000000,22.84,22.99,22.84,22.9485,55001,0
+DEHP.US,D,20231106,000000,23.17,23.18,23.055,23.0816,15220,0
+DEHP.US,D,20231107,000000,22.99,23.06,22.84,23.06,72897,0
+DEHP.US,D,20231108,000000,22.91,22.935,22.81,22.85,51222,0
+DEHP.US,D,20231109,000000,22.87,22.9,22.65,22.6738,27759,0
+DEHP.US,D,20231110,000000,22.75,22.8699,22.68,22.8647,32929,0
+DEHP.US,D,20231113,000000,22.79,22.93,22.77,22.8902,23635,0
+DEHP.US,D,20231114,000000,23.2,23.41,23.2,23.38,50632,0
+DEHP.US,D,20231115,000000,23.51,23.601,23.4701,23.4967,98847,0
+DEHP.US,D,20231116,000000,23.42,23.42,23.27,23.335,16692,0
+DEHP.US,D,20231117,000000,23.4,23.4677,23.381,23.41,30076,0
+DEHP.US,D,20231120,000000,23.59,23.74,23.55,23.7133,54474,0
+DEHP.US,D,20231121,000000,23.66,23.66,23.48,23.5307,46270,0
+DEHP.US,D,20231122,000000,23.51,23.5299,23.43,23.516,47501,0
+DEHP.US,D,20231124,000000,23.38,23.4775,23.38,23.4546,4043,0
+DEHP.US,D,20231127,000000,23.359,23.42,23.3469,23.3821,22623,0
+DEHP.US,D,20231128,000000,23.45,23.6799,23.45,23.63,27799,0
+DEHP.US,D,20231129,000000,23.61,23.62,23.55,23.57,19505,0
+DEHP.US,D,20231130,000000,23.63,23.63,23.4961,23.6,18902,0
+DEHP.US,D,20231201,000000,23.5,23.7,23.44,23.689,17237,0
+DEHP.US,D,20231204,000000,23.48,23.48,23.31,23.38,40588,0
+DEHP.US,D,20231205,000000,23.3,23.3,23.12,23.18,33309,0
+DEHP.US,D,20231206,000000,23.33,23.36,23.2054,23.23,41630,0
+DEHP.US,D,20231207,000000,23.27,23.2999,23.21,23.283,37422,0
+DEHP.US,D,20231208,000000,23.18,23.2644,23.1201,23.23,38571,0
+DEHP.US,D,20231211,000000,23.13,23.38,23.13,23.34,68864,0
+DEHP.US,D,20231212,000000,23.26,23.37,23.26,23.35,30243,0
+DEHP.US,D,20231213,000000,23.18,23.58,23.12,23.58,54564,0
+DEHP.US,D,20231214,000000,23.72,23.9,23.72,23.9,32481,0
+DEHP.US,D,20231215,000000,23.81,23.8995,23.7538,23.7538,38888,0
+DEHP.US,D,20231218,000000,23.74,23.759,23.66,23.75,442803,0
+DEHP.US,D,20231219,000000,23.73,23.8399,23.73,23.82,40057,0
+DEHP.US,D,20231220,000000,23.75,23.75,23.38,23.38,22376,0
+DEHP.US,D,20231221,000000,23.78,23.84,23.7,23.83,56806,0
+DEHP.US,D,20231222,000000,23.73,23.82,23.73,23.7679,24797,0
+DEHP.US,D,20231226,000000,23.98,24.0389,23.95,24.02,29063,0
+DEHP.US,D,20231227,000000,24.07,24.0983,24.01,24.09,19009,0
+DEHP.US,D,20231228,000000,24.33,24.3395,24.2154,24.23,33989,0
+DEHP.US,D,20231229,000000,24.29,24.299,24.18,24.2479,23560,0
+DEHP.US,D,20240102,000000,24.03,24.03,23.9196,23.99,10719,0
+DEHP.US,D,20240103,000000,23.82,23.89,23.77,23.83,14679,0
+DEHP.US,D,20240104,000000,23.75,23.8499,23.72,23.72,67071,0
+DEHP.US,D,20240105,000000,23.82,23.93,23.76,23.77,54395,0
+DEHP.US,D,20240108,000000,23.66,23.87,23.62,23.87,13541,0
+DEHP.US,D,20240109,000000,23.59,23.6051,23.5102,23.55,20554,0
+DEHP.US,D,20240110,000000,23.59,23.59,23.4901,23.57,107405,0
+DEHP.US,D,20240111,000000,23.71,23.71,23.47,23.66,20829,0
+DEHP.US,D,20240112,000000,23.84,23.9131,23.74,23.74,19535,0
+DEHP.US,D,20240116,000000,23.44,23.44,23.25,23.27,42309,0
+DEHP.US,D,20240117,000000,22.84,22.92,22.68,22.89,14540,0
+DEHP.US,D,20240118,000000,23.12,23.13,23.0101,23.13,24200,0
+DEHP.US,D,20240119,000000,23.26,23.3899,23.165,23.36,16307,0
+DEHP.US,D,20240122,000000,23.19,23.27,23.19,23.23,33184,0
+DEHP.US,D,20240123,000000,23.3,23.3598,23.24,23.32,24463,0
+DEHP.US,D,20240124,000000,23.7,23.7,23.54,23.5679,48474,0
+DEHP.US,D,20240125,000000,23.6,23.64,23.55,23.57,9149,0
+DEHP.US,D,20240126,000000,23.57,23.61,23.52,23.58,16444,0
+DEHP.US,D,20240129,000000,23.6,23.61,23.41,23.53,13517,0
+DEHP.US,D,20240130,000000,23.36,23.4,23.3199,23.36,14376,0
+DEHP.US,D,20240131,000000,23.27,23.43,23.24,23.24,38244,0
+DEHP.US,D,20240201,000000,23.43,23.4913,23.3601,23.45,31220,0
+DEHP.US,D,20240202,000000,23.42,23.42,23.32,23.39,79191,0
+DEHP.US,D,20240205,000000,23.38,23.4661,23.29,23.38,27972,0
+DEHP.US,D,20240206,000000,23.82,23.93,23.74,23.93,17027,0
+DEHP.US,D,20240207,000000,23.91,24.0199,23.91,23.96,31709,0
+DEHP.US,D,20240208,000000,23.85,23.9094,23.801,23.8801,106656,0
+DEHP.US,D,20240209,000000,23.88,23.98,23.7957,23.9501,12842,0
+DEHP.US,D,20240212,000000,24.1,24.23,24.1,24.13,17588,0
+DEHP.US,D,20240213,000000,23.81,23.81,23.6,23.66,19232,0
+DEHP.US,D,20240214,000000,23.93,23.9992,23.9,23.96,17166,0
+DEHP.US,D,20240215,000000,23.94,24.09,23.94,24.07,18044,0
+DEHP.US,D,20240216,000000,24.21,24.26,24.12,24.1896,9265,0
+DEHP.US,D,20240220,000000,24.25,24.25,24.16,24.2,25218,0
+DEHP.US,D,20240221,000000,24.25,24.26,24.13,24.22,79253,0
+DEHP.US,D,20240222,000000,24.49,24.5,24.4,24.4936,40285,0
+DEHP.US,D,20240223,000000,24.5,24.5181,24.4,24.46,11689,0
+DEHP.US,D,20240226,000000,24.38,24.39,24.3396,24.38,12109,0
+DEHP.US,D,20240227,000000,24.37,24.41,24.36,24.38,49247,0
+DEHP.US,D,20240228,000000,24.21,24.21,24.07,24.08,22379,0
+DEHP.US,D,20240229,000000,24.25,24.2632,24.12,24.17,32535,0
+DEHP.US,D,20240301,000000,24.36,24.53,24.31,24.46,53782,0
+DEHP.US,D,20240304,000000,24.5,24.56,24.46,24.48,33436,0
+DEHP.US,D,20240305,000000,24.37,24.4,24.245,24.288,19806,0
+DEHP.US,D,20240306,000000,24.67,24.72,24.6,24.65,59798,0
+DEHP.US,D,20240307,000000,24.76,24.87,24.71,24.87,39230,0
+DEHP.US,D,20240308,000000,24.88,24.88,24.68,24.71,39051,0
+DEHP.US,D,20240311,000000,24.75,24.76,24.7,24.7,25749,0
+DEHP.US,D,20240312,000000,24.79,24.95,24.79,24.95,27068,0
+DEHP.US,D,20240313,000000,24.88,24.89,24.8,24.8,44347,0
+DEHP.US,D,20240314,000000,24.95,24.95,24.73,24.76,6776,0
+DEHP.US,D,20240315,000000,24.67,24.67,24.59,24.6097,7993,0
+DEHP.US,D,20240318,000000,24.74,24.76,24.67,24.6927,5163,0
+DEHP.US,D,20240319,000000,24.505,24.5884,24.445,24.54,12774,0
+DEHP.US,D,20240320,000000,24.64,24.849,24.57,24.81,15170,0
+DEHP.US,D,20240321,000000,25.01,25.01,24.81,24.81,13872,0
+DEHP.US,D,20240322,000000,24.74,24.74,24.66,24.71,15958,0
+DEHP.US,D,20240325,000000,24.68,24.72,24.67,24.7,58543,0
+DEHP.US,D,20240326,000000,24.77,24.77,24.67,24.68,22130,0
+DEHP.US,D,20240327,000000,24.71,24.78,24.66,24.78,9900,0
+DEHP.US,D,20240328,000000,24.83,24.85,24.79,24.82,29896,0
+DEHP.US,D,20240401,000000,24.85,25.0399,24.79,24.84,30988,0
+DEHP.US,D,20240402,000000,24.98,25.015,24.94,24.99,28788,0
+DEHP.US,D,20240403,000000,24.97,25.0994,24.89,25.07,24839,0
+DEHP.US,D,20240404,000000,25.32,25.34,24.98,24.99,11870,0
+DEHP.US,D,20240405,000000,24.94,25.07,24.92,25.03,17760,0
+DEHP.US,D,20240408,000000,25.11,25.1685,25.06,25.12,21275,0
+DEHP.US,D,20240409,000000,25.27,25.28,25.12,25.25,16914,0
+DEHP.US,D,20240410,000000,25,25,24.855,24.91,13237,0
+DEHP.US,D,20240411,000000,25.11,25.19,25.01,25.1748,23227,0
+DEHP.US,D,20240412,000000,24.91,24.91,24.6193,24.69,17393,0
+DEHP.US,D,20240415,000000,24.82,24.82,24.49,24.54,20472,0
+DEHP.US,D,20240416,000000,24.27,24.27,24.17,24.25,14236,0
+DEHP.US,D,20240417,000000,24.35,24.35,24.15,24.195,32733,0
+DEHP.US,D,20240418,000000,24.3,24.3,24.06,24.09,1044006,0
+DEHP.US,D,20240419,000000,23.98,24.05,23.93,24.04,530033,0
+DEHP.US,D,20240422,000000,24.17,24.21,23.94,24.21,464684,0
+DEHP.US,D,20240423,000000,24.28,24.39,24.28,24.36,14536,0
+DEHP.US,D,20240424,000000,24.52,24.5296,24.43,24.4951,61020,0
+DEHP.US,D,20240425,000000,24.27,24.6,24.27,24.58,14596,0
+DEHP.US,D,20240426,000000,24.8,24.86,24.77,24.86,15216,0
+DEHP.US,D,20240429,000000,24.85,25.02,24.85,25.02,29246,0
+DEHP.US,D,20240430,000000,24.85,24.85,24.69,24.71,18059,0
+DEHP.US,D,20240501,000000,24.735,24.97,24.66,24.66,27063,0
+DEHP.US,D,20240502,000000,25,25.31,24.93,25.26,7876,0
+DEHP.US,D,20240503,000000,25.38,25.42,25.28,25.41,9687,0
+DEHP.US,D,20240506,000000,25.4383,25.5,25.43,25.49,14538,0
+DEHP.US,D,20240507,000000,25.4084,25.44,25.37,25.38,17170,0
+DEHP.US,D,20240508,000000,25.31,25.4491,25.31,25.41,67412,0
+DEHP.US,D,20240509,000000,25.37,25.4986,25.3654,25.4815,17694,0
+DEHP.US,D,20240510,000000,25.61,25.61,25.4,25.47,18634,0
+DEHP.US,D,20240513,000000,25.58,25.61,25.54,25.5679,24070,0
+DEHP.US,D,20240514,000000,25.57,25.7491,25.57,25.72,15714,0
+DEHP.US,D,20240515,000000,25.93,26,25.8,25.9837,10772,0
+DEHP.US,D,20240516,000000,26,26.07,25.96,25.9858,39349,0
+DEHP.US,D,20240517,000000,26.05,26.13,26.0254,26.13,34877,0
+DEHP.US,D,20240520,000000,26.07,26.13,26.03,26.13,33231,0
+DEHP.US,D,20240521,000000,25.91,26,25.91,25.9507,37909,0
+DEHP.US,D,20240522,000000,25.98,26.035,25.8866,25.97,25113,0
+DEHP.US,D,20240523,000000,26.11,26.14,25.835,25.875,25170,0
+DEHP.US,D,20240524,000000,26,26.03,25.955,25.9711,12413,0
+DEHP.US,D,20240528,000000,26.14,26.14,25.97,26.0309,18791,0
+DEHP.US,D,20240529,000000,25.79,25.79,25.725,25.7329,17380,0
+DEHP.US,D,20240530,000000,25.76,25.76,25.61,25.663,134989,0
+DEHP.US,D,20240531,000000,25.415,25.425,25.22,25.4143,28870,0
+DEHP.US,D,20240603,000000,25.81,25.81,25.6,25.7199,16749,0
+DEHP.US,D,20240604,000000,25.4,25.4,25.245,25.3537,21253,0
+DEHP.US,D,20240605,000000,25.63,25.75,25.53,25.75,47281,0
+DEHP.US,D,20240606,000000,25.81,25.95,25.8,25.8927,70089,0
+DEHP.US,D,20240607,000000,25.735,25.78,25.59,25.6121,28097,0
+DEHP.US,D,20240610,000000,25.685,25.8299,25.685,25.7926,15965,0
+DEHP.US,D,20240611,000000,25.73,25.73,25.59,25.7061,89294,0
+DEHP.US,D,20240612,000000,26.04,26.1585,25.97,26.0113,16472,0
+DEHP.US,D,20240613,000000,26.06,26.06,25.875,25.9575,74783,0
+DEHP.US,D,20240614,000000,25.92,25.99,25.88,25.99,14112,0
+DEHP.US,D,20240617,000000,26.03,26.19,25.945,26.1585,192273,0
+DEHP.US,D,20240618,000000,26.16,26.1867,26.1,26.1501,15563,0
+DEHP.US,D,20240620,000000,26.28,26.28,26.03,26.1323,35455,0
+DEHP.US,D,20240621,000000,26.11,26.11,26.01,26.0294,40107,0
+DEHP.US,D,20240624,000000,26.07,26.15,25.97,26,19544,0
+DEHP.US,D,20240625,000000,25.9124,25.9124,25.81,25.89,135988,0
+DEHP.US,D,20240626,000000,25.84,25.9295,25.84,25.88,12463,0
+DEHP.US,D,20240627,000000,25.99,26.0253,25.88,25.89,38741,0
+DEHP.US,D,20240628,000000,26.11,26.15,25.9648,26.02,37231,0
+DEHP.US,D,20240701,000000,26.14,26.1499,26.01,26.03,29744,0
+DEHP.US,D,20240702,000000,26.03,26.16,25.99,26.16,18567,0
+DEHP.US,D,20240703,000000,26.21,26.43,26.21,26.38,13826,0
+DEHP.US,D,20240705,000000,26.56,26.5957,26.4152,26.54,10345,0
+DEHP.US,D,20240708,000000,26.6,26.654,26.54,26.54,12761,0
+DEHP.US,D,20240709,000000,26.63,26.7099,26.61,26.67,24518,0
+DEHP.US,D,20240710,000000,26.73,26.78,26.69,26.76,21043,0
+DEHP.US,D,20240711,000000,27.06,27.07,26.855,26.88,28431,0
+DEHP.US,D,20240712,000000,26.9,27.02,26.9,26.94,20940,0
+DEHP.US,D,20240715,000000,26.81,26.85,26.66,26.6851,31260,0
+DEHP.US,D,20240716,000000,26.71,26.8488,26.6915,26.81,18735,0
+DEHP.US,D,20240717,000000,26.47,26.4991,26.31,26.35,30986,0
+DEHP.US,D,20240718,000000,26.4,26.41,26.13,26.17,29499,0
+DEHP.US,D,20240719,000000,26,26.035,25.8825,25.9008,13109,0
+DEHP.US,D,20240722,000000,25.97,26.08,25.93,26.0439,24470,0
+DEHP.US,D,20240723,000000,25.95,26.05,25.81,25.86,15868,0
+DEHP.US,D,20240724,000000,25.735,25.76,25.49,25.4935,47305,0
+DEHP.US,D,20240725,000000,25.369,25.4983,25.24,25.3,22066,0
+DEHP.US,D,20240726,000000,25.59,25.68,25.54,25.64,15335,0
+DEHP.US,D,20240729,000000,25.52,25.52,25.3559,25.455,10416,0
+DEHP.US,D,20240730,000000,25.38,25.39,25.23,25.28,9265,0
+DEHP.US,D,20240731,000000,25.87,25.97,25.8205,25.91,16307,0
+DEHP.US,D,20240801,000000,25.76,25.809,25.3505,25.435,22491,0
+DEHP.US,D,20240802,000000,24.98,24.99,24.849,24.985,30915,0
+DEHP.US,D,20240805,000000,23.55,24.35,23.5,24.2704,58449,0
+DEHP.US,D,20240806,000000,24.16,24.5299,24.115,24.35,17272,0
+DEHP.US,D,20240807,000000,25.01,25.01,24.6018,24.6018,19099,0
+DEHP.US,D,20240808,000000,24.87,25.17,24.87,25.149,15375,0
+DEHP.US,D,20240809,000000,25.2,25.33,25.18,25.3,16985,0
+DEHP.US,D,20240812,000000,25.38,25.5,25.38,25.4334,14847,0
+DEHP.US,D,20240813,000000,25.5,25.72,25.5,25.72,11145,0
+DEHP.US,D,20240814,000000,25.67,25.67,25.505,25.5871,12953,0
+DEHP.US,D,20240815,000000,25.75,25.89,25.73,25.8399,30874,0
+DEHP.US,D,20240816,000000,26.05,26.19,26.05,26.151,12579,0
+DEHP.US,D,20240819,000000,26.11,26.4299,26.11,26.3971,23276,0
+DEHP.US,D,20240820,000000,26.42,26.42,26.1001,26.1685,39242,0
+DEHP.US,D,20240821,000000,26.14,26.27,26.14,26.25,28830,0
+DEHP.US,D,20240822,000000,26.17,26.17,25.87,25.92,15202,0
+DEHP.US,D,20240823,000000,26.07,26.31,26.055,26.29,8286,0
+DEHP.US,D,20240826,000000,26.11,26.23,25.92,25.955,24829,0
+DEHP.US,D,20240827,000000,25.9539,26.0328,25.9263,26.0055,19095,0
+DEHP.US,D,20240828,000000,25.93,25.9399,25.75,25.8378,11209,0
+DEHP.US,D,20240829,000000,25.88,26,25.84,25.8608,47085,0
+DEHP.US,D,20240830,000000,25.96,26.04,25.83,25.9597,14341,0
+DEHP.US,D,20240903,000000,25.58,25.67,25.36,25.3814,26489,0
+DEHP.US,D,20240904,000000,25.3,25.49,25.3,25.3692,114606,0
+DEHP.US,D,20240905,000000,25.37,25.51,25.3601,25.418,27997,0
+DEHP.US,D,20240906,000000,25.35,25.35,24.86,24.9133,45453,0
+DEHP.US,D,20240909,000000,25.07,25.19,25.05,25.1222,25698,0
+DEHP.US,D,20240910,000000,25.07,25.07,24.87,25.0477,40866,0
+DEHP.US,D,20240911,000000,24.945,25.1903,24.77,25.1903,35944,0
+DEHP.US,D,20240912,000000,25.25,25.44,25.25,25.4068,21749,0
+DEHP.US,D,20240913,000000,25.45,25.535,25.4301,25.4756,11883,0
+DEHP.US,D,20240916,000000,25.51,25.54,25.46,25.5363,19475,0
+DEHP.US,D,20240917,000000,25.4,25.42,25.25,25.3163,23946,0
+DEHP.US,D,20240918,000000,25.285,25.4899,25.17,25.2122,21268,0
+DEHP.US,D,20240919,000000,25.58,25.73,25.49,25.68,62476,0
+DEHP.US,D,20240920,000000,25.5785,25.64,25.53,25.5986,32260,0
+DEHP.US,D,20240923,000000,25.7199,25.83,25.7199,25.7968,13636,0
+DEHP.US,D,20240924,000000,27.07,28.34,26.32,26.66,39822,0
+DEHP.US,D,20240925,000000,26.385,26.45,26.285,26.2901,20664,0
+DEHP.US,D,20240926,000000,27.34,27.37,27.159,27.3261,9638,0
+DEHP.US,D,20240927,000000,27.3,27.395,27.19,27.2358,23320,0
+DEHP.US,D,20240930,000000,27.14,27.14,26.7949,26.8698,26418,0
+DEHP.US,D,20241001,000000,27.04,27.09,26.819,27.07,30964,0
+DEHP.US,D,20241002,000000,27.44,27.45,27.28,27.447,27128,0
+DEHP.US,D,20241003,000000,26.97,27.2393,26.97,27.1149,44833,0
+DEHP.US,D,20241004,000000,27.215,27.3508,27.19,27.3508,15144,0
+DEHP.US,D,20241007,000000,27.62,27.6809,27.4615,27.6809,9221,0
+DEHP.US,D,20241008,000000,26.86,26.9599,26.75,26.8987,10645,0
+DEHP.US,D,20241009,000000,26.6,26.839,26.6,26.7993,14289,0
+DEHP.US,D,20241010,000000,27.15,27.15,26.73,26.8415,36052,0
+DEHP.US,D,20241011,000000,26.84,27.04,26.823,27.0089,17396,0
+DEHP.US,D,20241014,000000,26.89,27.09,26.89,26.9036,11127,0
+DEHP.US,D,20241015,000000,26.647,26.66,26.35,26.354,16529,0
+DEHP.US,D,20241016,000000,26.5891,26.629,26.5215,26.59,34805,0
+DEHP.US,D,20241017,000000,26.51,26.55,26.4523,26.55,10678,0
+DEHP.US,D,20241018,000000,26.85,26.85,26.7101,26.74,10430,0
+DEHP.US,D,20241021,000000,26.69,26.69,26.48,26.59,16134,0
+DEHP.US,D,20241022,000000,26.515,26.639,26.515,26.5732,11597,0
+DEHP.US,D,20241023,000000,26.44,26.44,26.24,26.3233,10869,0
+DEHP.US,D,20241024,000000,26.39,26.39,26.17,26.29,17448,0
+DEHP.US,D,20241025,000000,26.36,26.4382,26.26,26.282,15633,0
+DEHP.US,D,20241028,000000,26.42,26.42,26.2114,26.2815,12217,0
+DEHP.US,D,20241029,000000,26.17,26.229,26.1101,26.1608,10806,0
+DEHP.US,D,20241030,000000,25.9121,25.99,25.885,25.91,24636,0
+DEHP.US,D,20241031,000000,25.9,25.9,25.5231,25.69,18766,0
+DEHP.US,D,20241101,000000,25.99,25.9988,25.785,25.81,12543,0
+DEHP.US,D,20241104,000000,25.99,26.05,25.8801,25.91,14572,0
+DEHP.US,D,20241105,000000,26.2699,26.32,26.2029,26.2572,8484,0
+DEHP.US,D,20241106,000000,25.6,26.05,25.6,26.0102,13081,0
+DEHP.US,D,20241107,000000,26.44,26.66,26.44,26.63,10950,0
+DEHP.US,D,20241108,000000,26.15,26.15,25.88,26.02,25042,0
+DEHP.US,D,20241111,000000,25.7501,25.86,25.6501,25.71,7853,0
+DEHP.US,D,20241112,000000,25.35,25.38,25.2001,25.32,31904,0
+DEHP.US,D,20241113,000000,25.31,25.36,25.1816,25.2068,31033,0
+DEHP.US,D,20241114,000000,25.12,25.2426,25.03,25.03,35872,0
+DEHP.US,D,20241115,000000,25.0808,25.12,25,25.06,14048,0
+DEHP.US,D,20241118,000000,25.131903,25.27,25.09,25.2569,9548,0
+DEHP.US,D,20241119,000000,25.45,25.45,25.28,25.37,18853,0
+DEHP.US,D,20241120,000000,25.2295,25.29,25.14,25.2794,26973,0
+DEHP.US,D,20241121,000000,25.1167,25.2397,25.11,25.2002,10470,0
+DEHP.US,D,20241122,000000,25.2121,25.29,25.1625,25.29,16299,0
+DEHP.US,D,20241125,000000,25.31,25.33,25.1713,25.2799,26646,0
+DEHP.US,D,20241126,000000,25.206,25.206,25.12,25.12,51989,0
+DEHP.US,D,20241127,000000,25.2625,25.27,25.06,25.1435,186384,0
+DEHP.US,D,20241129,000000,25.0264,25.25,24.98,25.2263,13660,0
+DEHP.US,D,20241202,000000,25.28,25.4,25.2486,25.35,36274,0
+DEHP.US,D,20241203,000000,25.41,25.89,25.1617,25.3736,33776,0
+DEHP.US,D,20241204,000000,25.4899,25.4899,25.4,25.43,30261,0
+DEHP.US,D,20241205,000000,25.595,25.6399,25.55,25.595,21047,0
+DEHP.US,D,20241206,000000,25.655,25.655,25.5401,25.55,31765,0
+DEHP.US,D,20241209,000000,26.13,26.2599,26.075,26.0833,26557,0
+DEHP.US,D,20241210,000000,25.74,25.75,25.6,25.645,19473,0
+DEHP.US,D,20241211,000000,25.73,25.82,25.72,25.7775,18607,0
+DEHP.US,D,20241212,000000,25.7,25.729,25.62,25.6498,25357,0
+DEHP.US,D,20241213,000000,25.69,25.69,25.625,25.65,20678,0
+DEHP.US,D,20241216,000000,25.5937,25.63,25.514,25.5525,23163,0
+DEHP.US,D,20241217,000000,25.29,25.4299,25.26,25.3875,39661,0
+DEHP.US,D,20241218,000000,25.3851,25.4178,24.77,24.77,20292,0
+DEHP.US,D,20241219,000000,25.14,25.19,25.0101,25.05,33112,0
+DEHP.US,D,20241220,000000,24.88,25.19,24.88,25.0699,38916,0
+DEHP.US,D,20241223,000000,25.0363,25.17,24.9737,25.155,50095,0
+DEHP.US,D,20241224,000000,25.14,25.1902,25.0826,25.1798,14515,0
+DEHP.US,D,20241226,000000,25.16,25.17,25.1127,25.1349,24222,0
+DEHP.US,D,20241227,000000,24.998,25.09,24.9232,25.06,29555,0
+DEHP.US,D,20241230,000000,24.82,24.94,24.74,24.83,41098,0
+DEHP.US,D,20241231,000000,24.7852,24.88,24.7201,24.74,32793,0
+DEHP.US,D,20250102,000000,24.82,24.8817,24.74,24.7708,38856,0
+DEHP.US,D,20250103,000000,24.8815,24.996,24.87,24.9574,14696,0
+DEHP.US,D,20250106,000000,25.22,25.26,24.6,24.99,44721,0
+DEHP.US,D,20250107,000000,25.14,25.14,24.845,24.8798,36331,0
+DEHP.US,D,20250108,000000,24.68,24.8,24.68,24.74,73175,0
+DEHP.US,D,20250110,000000,25.14,27.0999,24.4112,24.4132,59579,0
+DEHP.US,D,20250113,000000,24.19,24.27,24.1716,24.2687,126847,0
+DEHP.US,D,20250114,000000,24.51,24.6,24.42,24.56,26335,0
+DEHP.US,D,20250115,000000,24.7041,24.8,24.6701,24.73,235564,0
+DEHP.US,D,20250116,000000,24.81,24.91,24.73,24.7344,34704,0
+DEHP.US,D,20250117,000000,24.9,25.1078,24.81,24.9805,17542,0
+DEHP.US,D,20250121,000000,25.14,25.1996,25.01,25.1521,31904,0
+DEHP.US,D,20250122,000000,25.17,25.25,25.13,25.1808,29948,0
+DEHP.US,D,20250123,000000,25.1057,25.24,25.08,25.2176,13771,0
+DEHP.US,D,20250124,000000,25.3539,25.44,25.29,25.418,46469,0
+DEHP.US,D,20250127,000000,24.94,25,24.8621,24.8827,23934,0
+DEHP.US,D,20250128,000000,24.83,25.06,24.78,25.06,26720,0
+DEHP.US,D,20250129,000000,25.0553,25.1415,24.9713,25,23307,0
+DEHP.US,D,20250130,000000,25.2,25.4015,25.2,25.3,58957,0
+DEHP.US,D,20250131,000000,25.27,25.346,25.09,25.09,48570,0
+DEHP.US,D,20250203,000000,24.66,24.98,24.66,24.8768,14200,0
+DEHP.US,D,20250204,000000,25.2784,25.3999,25.17,25.3357,23915,0
+DEHP.US,D,20250205,000000,25.2183,25.32,25.2,25.23,23473,0
+DEHP.US,D,20250206,000000,25.2801,25.37,25.2781,25.37,18830,0
+DEHP.US,D,20250207,000000,25.6013,25.61,25.37,25.3781,17081,0
+DEHP.US,D,20250210,000000,25.56,25.6188,25.54,25.602,40151,0
+DEHP.US,D,20250211,000000,25.4713,25.5699,25.41,25.5,21734,0
+DEHP.US,D,20250212,000000,25.4,25.6736,25.4,25.58,20399,0
+DEHP.US,D,20250213,000000,25.54,25.79,25.48,25.77,37318,0
+DEHP.US,D,20250214,000000,25.88,25.9599,25.88,25.9395,18318,0
+DEHP.US,D,20250218,000000,26.06,26.1095,26.02,26.06,24766,0
+DEHP.US,D,20250219,000000,26.03,26.035,25.9401,26,25831,0
+DEHP.US,D,20250220,000000,26.215,26.22,26.075,26.16,17548,0
+DEHP.US,D,20250221,000000,26.26,26.35,26.04,26.1,25664,0
+DEHP.US,D,20250224,000000,25.99,26,25.745,25.75,35624,0
+DEHP.US,D,20250225,000000,25.73,25.75,25.61,25.7,33224,0
+DEHP.US,D,20250226,000000,25.91,26.026,25.81,25.89,12494,0
+DEHP.US,D,20250227,000000,25.59,25.6099,25.32,25.32,23000,0
+DEHP.US,D,20250228,000000,24.85,24.98,24.77,24.94,48644,0
+DEHP.US,D,20250303,000000,25.1067,25.1574,24.7,24.7704,20054,0
+DEHP.US,D,20250304,000000,24.88,25.23,24.7566,25.07,48469,0
+DEHP.US,D,20250305,000000,25.42,25.75,25.42,25.69,35640,0
+DEHP.US,D,20250306,000000,25.79,27.0546,25.6,25.6,31930,0
+DEHP.US,D,20250307,000000,25.76,25.84,25.57,25.82,44187,0
+DEHP.US,D,20250310,000000,25.47,25.47,25.06,25.21,24689,0
+DEHP.US,D,20250311,000000,25.55,25.56,25.29,25.41,30960,0
+DEHP.US,D,20250312,000000,25.56,25.63,25.43,25.59,44913,0
+DEHP.US,D,20250313,000000,25.34,25.49,25.31,25.44,27230,0
+DEHP.US,D,20250314,000000,25.78,25.94,25.7418,25.94,23202,0
+DEHP.US,D,20250317,000000,25.98,26.28,25.89,26.2,31210,0
+DEHP.US,D,20250318,000000,26.15,26.17,26.025,26.08,41217,0
+DEHP.US,D,20250319,000000,26.13,26.205,26.015,26.11,20203,0
+DEHP.US,D,20250320,000000,25.89,25.98,25.85,25.92,18202,0
+DEHP.US,D,20250321,000000,25.72,25.83,25.7,25.76,32149,0
+DEHP.US,D,20250324,000000,25.91,25.97,25.9,25.9418,38445,0
+DEHP.US,D,20250325,000000,25.9,25.9648,25.83,25.83,42145,0
+DEHP.US,D,20250326,000000,25.85,25.85,25.6529,25.68,41730,0
+DEHP.US,D,20250327,000000,25.7764,25.91,25.75,25.81,73175,0
+DEHP.US,D,20250328,000000,25.58,25.58,25.3201,25.3467,26469,0
+DEHP.US,D,20250331,000000,25.04,25.25,25.02,25.22,44710,0
+DEHP.US,D,20250401,000000,25.3179,25.4799,25.2309,25.45,54191,0
+DEHP.US,D,20250402,000000,25.37,25.529,25.3424,25.43,35311,0
+DEHP.US,D,20250403,000000,24.9,25,24.5,24.8,36420,0
+DEHP.US,D,20250404,000000,23.92,24,23.23,23.42,86622,0
+DEHP.US,D,20250407,000000,22.55,23.33,22.3008,22.59,84966,0
+DEHP.US,D,20250408,000000,23.082,23.13,22.07,22.25,79863,0
+DEHP.US,D,20250409,000000,22.47,23.98,21.48,23.75,84301,0
+DEHP.US,D,20250410,000000,23.55,23.5919,23.15,23.39,44554,0
+DEHP.US,D,20250411,000000,23.795,24.18,23.76,24.18,25113,0
+DEHP.US,D,20250414,000000,24.31,24.46,24.25,24.34,31414,0
+DEHP.US,D,20250415,000000,24.4,24.475,24.32,24.36,38935,0
+DEHP.US,D,20250416,000000,24.19,24.3177,24.0156,24.14,22584,0
+DEHP.US,D,20250417,000000,24.3207,24.43,24.27,24.27,39279,0
+DEHP.US,D,20250421,000000,24.365,24.47,24.1062,24.2682,56055,0
+DEHP.US,D,20250422,000000,24.53,24.73,24.5126,24.61,37949,0
+DEHP.US,D,20250423,000000,24.95,25.1,24.8511,24.88,36417,0
+DEHP.US,D,20250424,000000,24.93,25.1509,24.905,25.12,65843,0
+DEHP.US,D,20250425,000000,24.98,26.33,24.94,25.07,15842,0
+DEHP.US,D,20250428,000000,25.1,25.1,24.94,25.03,36714,0
+DEHP.US,D,20250429,000000,25.12,25.21,25.12,25.1715,25088,0
+DEHP.US,D,20250430,000000,25.09,25.26,25.02,25.2173,21381,0
+DEHP.US,D,20250501,000000,25.23,25.32,25.14,25.14,22476,0
+DEHP.US,D,20250502,000000,25.9891,25.99,25.83,25.99,24725,0
+DEHP.US,D,20250505,000000,26.28,26.34,26.23,26.28,35137,0
+DEHP.US,D,20250506,000000,26.0893,26.26,25.54,26.18,27135,0
+DEHP.US,D,20250507,000000,25.89,25.99,25.79,25.815,28795,0
+DEHP.US,D,20250508,000000,25.86,25.92,25.7981,25.81,29749,0
+DEHP.US,D,20250509,000000,26.12,26.12,25.7866,26.01,26733,0
+DEHP.US,D,20250512,000000,26.62,26.62,26.473,26.57,32630,0
+DEHP.US,D,20250513,000000,26.35,26.69,26.35,26.625,15531,0
+DEHP.US,D,20250514,000000,26.795,26.8887,26.76,26.76,11668,0
+DEHP.US,D,20250515,000000,26.74,26.7978,26.67,26.7,18699,0
+DEHP.US,D,20250516,000000,26.72,26.7598,26.69,26.73,11584,0
+DEHP.US,D,20250519,000000,26.41,26.91,26.41,26.77,22926,0
+DEHP.US,D,20250520,000000,26.7,26.84,26.65,26.71,9104,0
+DEHP.US,D,20250521,000000,26.98,27.03,26.72,26.8029,11995,0
+DEHP.US,D,20250522,000000,26.615,26.7699,26.615,26.62,12989,0
+DEHP.US,D,20250523,000000,26.61,26.84,26.6,26.82,38305,0
+DEHP.US,D,20250527,000000,26.66,26.69,26.6,26.63,17917,0
+DEHP.US,D,20250528,000000,26.62,26.6693,26.55,26.56,29156,0
+DEHP.US,D,20250529,000000,26.82,26.85,26.64,26.67,22988,0
+DEHP.US,D,20250530,000000,26.37,26.38,26.1716,26.3,23783,0
+DEHP.US,D,20250602,000000,26.45,26.5999,26.41,26.54,14712,0
+DEHP.US,D,20250603,000000,26.55,26.6597,26.5233,26.65,37733,0
+DEHP.US,D,20250604,000000,26.87,26.9693,26.83,26.83,22449,0
+DEHP.US,D,20250605,000000,27.09,27.17,26.985,27.08,51348,0
+DEHP.US,D,20250606,000000,27.11,27.1899,27.06,27.14,17809,0
+DEHP.US,D,20250609,000000,27.23,27.5671,27.23,27.4,20548,0
+DEHP.US,D,20250610,000000,27.52,27.635,27.5,27.58,16626,0
+DEHP.US,D,20250611,000000,27.69,27.7855,27.65,27.72,18189,0
+DEHP.US,D,20250612,000000,27.65,27.79,27.65,27.7,41418,0
+DEHP.US,D,20250613,000000,27.91,28.19,27.295,27.34,18073,0
+DEHP.US,D,20250616,000000,27.82,28.53,27.58,27.58,26066,0
+DEHP.US,D,20250617,000000,27.46,27.52,27.24,27.305,18207,0
+DEHP.US,D,20250618,000000,27.31,27.81,27.2101,27.27,17626,0
+DEHP.US,D,20250620,000000,27.57,27.57,27.055,27.08,21715,0
+DEHP.US,D,20250623,000000,27.075,27.34,27.06,27.34,14606,0
+DEHP.US,D,20250624,000000,27.5247,27.7437,27.39,27.65,20295,0
+DEHP.US,D,20250625,000000,27.68,27.78,27.6705,27.73,24975,0
+DEHP.US,D,20250626,000000,27.85,28.16,27.85,27.907,40370,0
+DEHP.US,D,20250627,000000,27.9131,27.9982,27.823,27.93,19319,0
+DEHP.US,D,20250630,000000,27.925,28,27.8282,28,46761,0
+DEHP.US,D,20250701,000000,28.065,28.08,27.975,28.009,28818,0
+DEHP.US,D,20250702,000000,27.94,28.22,27.89,28.11,22146,0
+DEHP.US,D,20250703,000000,28.22,28.31,28.1889,28.29,30950,0
+DEHP.US,D,20250707,000000,27.965,27.99,27.7565,27.85,36958,0
+DEHP.US,D,20250708,000000,27.98,28.08,27.95,28.01,25398,0
+DEHP.US,D,20250709,000000,28.0004,28.0569,27.92,27.98,21562,0
+DEHP.US,D,20250710,000000,28.01,28.0895,27.975,28.08,10308,0
+DEHP.US,D,20250711,000000,28.03,28.03,27.93,27.97,25826,0
+DEHP.US,D,20250714,000000,27.96,28.16,27.9501,27.96,12152,0
+DEHP.US,D,20250715,000000,28.2,28.3,28.1,28.17,31892,0
+DEHP.US,D,20250716,000000,28.1001,28.31,28.0565,28.26,31525,0
+DEHP.US,D,20250717,000000,28.22,28.4299,28.18,28.35,36093,0
+DEHP.US,D,20250718,000000,28.48,28.53,28.35,28.36,11528,0
+DEHP.US,D,20250721,000000,28.525,28.7,28.51,28.6,40503,0
+DEHP.US,D,20250722,000000,28.54,28.6492,28.44,28.58,399390,0
+DEHP.US,D,20250723,000000,28.81,28.98,28.78,28.98,58717,0
+DEHP.US,D,20250724,000000,28.82,28.83,28.73,28.76,26439,0
+DEHP.US,D,20250725,000000,28.6135,28.88,28.555,28.64,19956,0
+DEHP.US,D,20250728,000000,28.55,28.55,28.3656,28.4221,29920,0
+DEHP.US,D,20250729,000000,28.525,28.5534,28.4847,28.5299,23944,0
+DEHP.US,D,20250730,000000,28.65,28.65,28.29,28.31,23219,0
+DEHP.US,D,20250731,000000,28.26,28.3218,28.14,28.2,33942,0
+DEHP.US,D,20250801,000000,28.36,28.36,27.9001,28.05,17116,0
+DEHP.US,D,20250804,000000,28.37,28.3893,28.285,28.35,23301,0
+DEHP.US,D,20250805,000000,28.54,28.56,28.42,28.48,45553,0
+DEHP.US,D,20250806,000000,28.4932,28.6435,28.46,28.58,14924,0
+DEHP.US,D,20250807,000000,28.95,28.95,28.76,28.84,19832,0
+DEHP.US,D,20250808,000000,28.7775,28.8499,28.7775,28.8,18334,0
+DEHP.US,D,20250811,000000,28.82,28.84,28.71,28.75,13344,0
+DEHP.US,D,20250812,000000,28.8532,29.06,28.83,28.97,18045,0
+DEHP.US,D,20250813,000000,29.43,29.44,29.3592,29.41,17672,0
+DEHP.US,D,20250814,000000,29.015,29.1,28.91,29.004,68830,0
+DEHP.US,D,20250815,000000,29.1074,29.1637,29.06,29.0815,22643,0
+DEHP.US,D,20250818,000000,29.2327,29.2498,29.18,29.24,16912,0
+DEHP.US,D,20250819,000000,29.1501,29.2,28.9703,29.01,33061,0
+DEHP.US,D,20250820,000000,29,29.03,28.8527,28.99,15650,0
+DEHP.US,D,20250821,000000,28.91,28.9979,28.89,28.9586,20217,0
+DEHP.US,D,20250822,000000,29.19,29.61,29.19,29.52,15235,0
+DEHP.US,D,20250825,000000,29.51,29.63,29.48,29.5,9470,0
+DEHP.US,D,20250826,000000,29.535,29.54,29.41,29.4792,32939,0
+DEHP.US,D,20250827,000000,29.18,29.32,29.1302,29.32,14667,0
+DEHP.US,D,20250828,000000,29.272,29.3937,29.26,29.373,17735,0
+DEHP.US,D,20250829,000000,29.2,29.46,29.08,29.16,14156,0
+DEHP.US,D,20250902,000000,28.8173,29.114,28.77,29.114,19436,0
+DEHP.US,D,20250903,000000,29.09,29.24,29.09,29.14,34872,0
+DEHP.US,D,20250904,000000,28.94,29.0525,28.89,29.0525,27075,0
+DEHP.US,D,20250905,000000,29.5,29.535,29.31,29.39,25136,0
+DEHP.US,D,20250908,000000,29.57,29.6725,29.505,29.6,27267,0
+DEHP.US,D,20250909,000000,29.8519,29.88,29.7665,29.8398,9896,0
+DEHP.US,D,20250910,000000,30.1625,30.1718,30.01,30.01,9372,0
+DEHP.US,D,20250911,000000,30.5,32.055,29.945,30.3964,13517,0
+DEHP.US,D,20250912,000000,30.4276,30.69,30.37,30.42,9880,0
+DEHP.US,D,20250915,000000,30.5,30.6132,30.5,30.57,20791,0
+DEHP.US,D,20250916,000000,30.721,30.8493,30.705,30.77,15068,0
+DEHP.US,D,20250917,000000,30.9,31.0501,30.84,30.86,12103,0
+DEHP.US,D,20250918,000000,30.772,30.9,30.72,30.86,20278,0
+DEHP.US,D,20250919,000000,30.815,30.89,30.74,30.74,13914,0
+DEHP.US,D,20250922,000000,30.78,30.93,30.7626,30.91,29785,0
+DEHP.US,D,20250923,000000,30.64,30.72,30.56,30.57,22553,0
+DEHP.US,D,20250924,000000,30.46,30.48,30.3,30.35,72466,0
+DEHP.US,D,20250925,000000,30.17,30.26,30.1275,30.22,42850,0
+DEHP.US,D,20250926,000000,29.98,30.1,29.98,30.1,41469,0
+DEHP.US,D,20250929,000000,30.4,30.5,30.34,30.35,29396,0
+DEHP.US,D,20250930,000000,30.49,30.56,30.47,30.5416,17104,0
+DEHP.US,D,20251001,000000,30.78,30.8693,30.76,30.83,17549,0
+DEHP.US,D,20251002,000000,31.14,31.15,30.905,31.02,47687,0
+DEHP.US,D,20251003,000000,31.36,31.36,30.9866,31.0666,24907,0
+DEHP.US,D,20251006,000000,31.17,31.2935,31.17,31.255,12725,0
+DEHP.US,D,20251007,000000,31.27,31.37,31.01,31.0664,14126,0
+DEHP.US,D,20251008,000000,31.13,31.295,31.13,31.2909,28625,0
+DEHP.US,D,20251009,000000,31.31,31.39,31.03,31.115,19230,0
+DEHP.US,D,20251010,000000,31.12,31.1397,29.9,29.9951,25619,0
+DEHP.US,D,20251013,000000,30.88,31.0384,30.78,30.8,13204,0
+DEHP.US,D,20251014,000000,30.325,30.6791,30.29,30.52,10635,0
+DEHP.US,D,20251015,000000,30.9964,31.09,30.92,31.06,15704,0
+DEHP.US,D,20251016,000000,31.25,31.49,31.14,31.2449,24147,0
+DEHP.US,D,20251017,000000,31.015,31.205,30.98,31.16,15278,0
+DEHP.US,D,20251020,000000,31.455,31.66,31.44,31.6213,20204,0
+DEHP.US,D,20251021,000000,31.3,31.3625,31.23,31.23,23731,0
+DEHP.US,D,20251022,000000,31.26,31.3993,31.02,31.17,15244,0
+DEHP.US,D,20251023,000000,31.38,31.6199,31.38,31.545,14245,0
+DEHP.US,D,20251024,000000,31.74,31.83,31.72,31.7479,13697,0
+DEHP.US,D,20251027,000000,32.075,32.0786,31.98,32.065,42288,0
+DEHP.US,D,20251028,000000,31.84,32.1092,31.78,32.01,27148,0
+DEHP.US,D,20251029,000000,32.31,32.5,32.1,32.205,22788,0
+DEHP.US,D,20251030,000000,31.96,32.1,31.94,32,21557,0
+DEHP.US,D,20251031,000000,32,32.0299,31.87,31.9946,15880,0
+DEHP.US,D,20251103,000000,32.22,32.34,32.11,32.2702,14109,0
+DEHP.US,D,20251104,000000,31.67,31.8684,31.62,31.6899,18874,0
+DEHP.US,D,20251105,000000,31.64,32.0599,31.64,31.9862,16849,0
+DEHP.US,D,20251106,000000,31.95,31.985,31.62,31.7466,15676,0
+DEHP.US,D,20251107,000000,31.372,31.5664,31.23,31.5653,15986,0
+DEHP.US,D,20251110,000000,32.1,32.2899,32.04,32.2614,17948,0
+DEHP.US,D,20251111,000000,32.2152,32.322,32.13,32.2413,18570,0
+DEHP.US,D,20251112,000000,32.3,32.33,32.1701,32.27,15053,0
+DEHP.US,D,20251113,000000,32.3,32.38,31.84,31.91,24665,0
+DEHP.US,D,20251114,000000,31.6,32.0699,31.6,31.8562,24460,0
+DEHP.US,D,20251117,000000,31.71,31.865,31.41,31.4923,28358,0
+DEHP.US,D,20251118,000000,31.17,31.36,31.072,31.2387,24390,0
+DEHP.US,D,20251119,000000,31.2429,31.3975,31.12,31.2546,25841,0
+DEHP.US,D,20251120,000000,31.53,31.53,30.7147,30.7147,12981,0
+DEHP.US,D,20251121,000000,30.42,30.8361,30.315,30.7599,23556,0
+DEHP.US,D,20251124,000000,30.82,31.08,30.75,31.0498,21070,0
+DEHP.US,D,20251125,000000,30.84,31.17,30.84,31.08,27123,0
+DEHP.US,D,20251126,000000,31.37,31.4699,31.26,31.3464,25198,0
+DEHP.US,D,20251128,000000,31.47,31.55,31.41,31.4988,8183,0
+DEHP.US,D,20251201,000000,31.45,31.6499,31.41,31.5109,27455,0
+DEHP.US,D,20251202,000000,31.53,31.6,31.43,31.5739,17318,0
+DEHP.US,D,20251203,000000,31.44,31.59,31.43,31.51,16206,0
+DEHP.US,D,20251204,000000,31.46,31.55,31.4462,31.4821,13749,0
+DEHP.US,D,20251205,000000,31.81,31.91,31.69,31.745,30181,0
+DEHP.US,D,20251208,000000,31.81,31.83,31.5701,31.6657,23195,0
+DEHP.US,D,20251209,000000,31.5,31.71,31.48,31.71,36162,0
+DEHP.US,D,20251210,000000,31.64,32.34,31.61,32.04,21727,0
+DEHP.US,D,20251211,000000,31.66,31.9,31.58,31.9,18820,0
+DEHP.US,D,20251212,000000,31.74,31.76,31.276633,31.41,27330,0
+DEHP.US,D,20251215,000000,31.69,31.69,31.43,31.43,26970,0
+DEHP.US,D,20251216,000000,31.09,31.19,31.04,31.11,21827,0
+DEHP.US,D,20251217,000000,31.34,31.34,30.8801,30.9,22060,0
+DEHP.US,D,20251218,000000,31.52,31.52,31.31,31.31,36768,0
+DEHP.US,D,20251219,000000,31.5501,31.7714,31.46,31.696,33140,0
+DEHP.US,D,20251222,000000,31.84,31.91,31.81,31.85,44881,0
+DEHP.US,D,20251223,000000,31.8125,32.0099,31.78,31.99,66752,0
+DEHP.US,D,20251224,000000,32.03,32.1025,32.01,32.08,16481,0
+DEHP.US,D,20251226,000000,32.185,32.285,32.1601,32.285,10260,0
+DEHP.US,D,20251229,000000,32.62,33.8125,32.12,32.26,20650,0
+DEHP.US,D,20251230,000000,32.43,32.4899,32.34,32.45,28181,0
+DEHP.US,D,20251231,000000,32.32,32.38,32.25,32.25,92049,0
+DEHP.US,D,20260102,000000,32.93,33.11,32.88,33.05,17119,0
+DEHP.US,D,20260105,000000,33.3,33.4064,33.165,33.32,30714,0
+DEHP.US,D,20260106,000000,33.72,33.8895,33.6768,33.83,21485,0
+DEHP.US,D,20260107,000000,33.6836,33.73,33.55,33.55,20699,0
+DEHP.US,D,20260108,000000,33.52,33.58,33.4,33.58,23589,0
+DEHP.US,D,20260109,000000,33.55,33.76,33.175,33.72,17931,0
+DEHP.US,D,20260112,000000,33.8,34.22,33.8,34.2,19139,0
+DEHP.US,D,20260113,000000,34.13,34.19,33.745,33.88,19900,0
+DEHP.US,D,20260114,000000,33.97,34.0348,33.84,33.96,15447,0
+DEHP.US,D,20260115,000000,34.175,34.365,34.13,34.13,18748,0
+DEHP.US,D,20260116,000000,34.16,34.17,33.901,34.01,29834,0
+DEHP.US,D,20260120,000000,33.9,34,33.67,33.79,30467,0
+DEHP.US,D,20260121,000000,34.17,34.3499,34.0491,34.26,27553,0
+DEHP.US,D,20260122,000000,34.655,34.7054,34.36,34.36,35135,0
+DEHP.US,D,20260123,000000,34.61,34.8096,34.23,34.78,17350,0
+DEHP.US,D,20260126,000000,34.83,35.0145,34.8,34.85,21057,0
+DEHP.US,D,20260127,000000,35.32,35.54,35.16,35.45,26546,0
+DEHP.US,D,20260128,000000,35.98,36.025,35.7101,36.02,26051,0
+DEHP.US,D,20260129,000000,35.87,36.04,35.14,35.74,23587,0
+DEHP.US,D,20260130,000000,35.415,35.44,34.79,34.92,63315,0
+DEHP.US,D,20260202,000000,34.68,35.16,34.67,35.085,30030,0
+DEHP.US,D,20260203,000000,35.3,35.53,34.8901,35.26,20450,0
+DEHP.US,D,20260204,000000,35.39,35.47,34.5708,34.82,85043,0
+DEHP.US,D,20260205,000000,34.61,34.75,34.33,34.35,174342,0
+DEHP.US,D,20260206,000000,34.89,35.49,34.89,35.49,19270,0
+DEHP.US,D,20260209,000000,35.365,35.7699,35.365,35.66,18336,0
+DEHP.US,D,20260210,000000,35.685,35.86,35.6801,35.7722,17534,0
+DEHP.US,D,20260211,000000,36.17,36.39,35.936,36.35,19257,0
+DEHP.US,D,20260212,000000,36.4324,36.56,35.78,35.78,19635,0
+DEHP.US,D,20260213,000000,35.78,36.14,35.5082,36.14,28232,0
+DEHP.US,D,20260217,000000,35.88,36.02,35.5,35.9,23317,0
+DEHP.US,D,20260218,000000,36.01,36.35,35.95,36.07,104022,0
diff --git a/daily/us/nyse etfs/1/dew.us.txt b/daily/us/nyse etfs/1/dew.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..00b605d3bd780e52435199f2e5dd22db79f77c47
--- /dev/null
+++ b/daily/us/nyse etfs/1/dew.us.txt	
@@ -0,0 +1,4932 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DEW.US,D,20060616,000000,31.3914,31.3914,31.1417,31.365,3372.3645806383,0
+DEW.US,D,20060619,000000,31.2763,31.2763,31.0773,31.0773,2406.4881942104,0
+DEW.US,D,20060620,000000,30.9944,31.248,30.9944,31.1193,639.81620502228,0
+DEW.US,D,20060621,000000,31.328,31.402,31.328,31.402,961.77500049823,0
+DEW.US,D,20060622,000000,31.2714,31.2714,31.248,31.248,803.87164220748,0
+DEW.US,D,20060627,000000,30.929,30.929,30.8968,30.8968,2406.4881942104,0
+DEW.US,D,20060629,000000,31.4791,32.2379,31.4791,32.2379,5130.8337979671,0
+DEW.US,D,20060630,000000,32.5129,32.5627,32.5129,32.5627,319.90810251114,0
+DEW.US,D,20060703,000000,32.6065,32.6065,32.6065,32.6065,961.77500049823,0
+DEW.US,D,20060706,000000,32.5373,32.6329,32.5373,32.6329,1279.6324100446,0
+DEW.US,D,20060707,000000,32.7431,32.7431,32.7431,32.7431,961.77500049823,0
+DEW.US,D,20060710,000000,32.6582,32.6582,32.6582,32.6582,2886.3503479771,0
+DEW.US,D,20060712,000000,32.233,32.233,32.1696,32.1696,2245.5087964724,0
+DEW.US,D,20060713,000000,31.7834,31.7834,31.758,31.758,961.77500049823,0
+DEW.US,D,20060714,000000,31.3416,31.3416,31.3338,31.3338,1120.7037052714,0
+DEW.US,D,20060717,000000,31.1417,31.1651,31.0773,31.1651,7373.2665549923,0
+DEW.US,D,20060718,000000,30.9242,30.9242,30.7857,30.7857,2570.5436313956,0
+DEW.US,D,20060719,000000,31.7902,31.838,31.7902,31.8156,7055.409145446,0
+DEW.US,D,20060720,000000,31.9209,31.9697,31.9209,31.9463,22135.179862213,0
+DEW.US,D,20060721,000000,31.9209,31.9209,31.8556,31.8644,1769.7480286353,0
+DEW.US,D,20060724,000000,31.996,32.3422,31.996,32.3422,3688.1712972198,0
+DEW.US,D,20060725,000000,32.2642,32.3384,32.1696,32.3384,4651.9969906828,0
+DEW.US,D,20060726,000000,32.431,32.7284,32.431,32.6992,2727.4216432039,0
+DEW.US,D,20060727,000000,33.0757,33.0757,32.7812,32.7812,1602.6165520029,0
+DEW.US,D,20060728,000000,33.3546,33.3614,33.2932,33.2932,639.81620502228,0
+DEW.US,D,20060731,000000,32.983,33.2268,32.983,33.2268,961.77500049823,0
+DEW.US,D,20060801,000000,33.1107,33.1107,33.1107,33.1107,2886.3503479771,0
+DEW.US,D,20060802,000000,33.418,33.418,33.418,33.418,164.0554371852,0
+DEW.US,D,20060803,000000,33.1157,33.2746,33.1157,33.2746,1923.5500009965,0
+DEW.US,D,20060804,000000,33.6988,33.7106,33.655,33.655,1438.5611148177,0
+DEW.US,D,20060807,000000,33.5116,33.5116,33.3546,33.379,3526.1665529994,0
+DEW.US,D,20060808,000000,33.3858,33.3858,33.2844,33.2844,961.77500049823,0
+DEW.US,D,20060810,000000,33.257,33.257,33.1107,33.2424,1602.6165520029,0
+DEW.US,D,20060811,000000,33.0113,33.1546,32.983,33.0698,14436.878472298,0
+DEW.US,D,20060814,000000,33.2629,33.3,33.2346,33.3,3047.3297457151,0
+DEW.US,D,20060815,000000,33.5818,33.6842,33.5818,33.6842,6414.5675939413,0
+DEW.US,D,20060816,000000,33.8344,33.8344,33.8227,33.8227,4327.9875022421,0
+DEW.US,D,20060817,000000,33.9153,33.9661,33.8227,33.8452,3688.1712972198,0
+DEW.US,D,20060818,000000,33.8227,33.8734,33.77,33.8734,2406.4881942104,0
+DEW.US,D,20060821,000000,34.0343,34.0343,33.9203,33.9329,9623.9020838768,0
+DEW.US,D,20060822,000000,33.8734,33.9153,33.7642,33.852,27911.981944097,0
+DEW.US,D,20060823,000000,34.7268,34.8341,33.5545,33.9661,31599.127894834,0
+DEW.US,D,20060824,000000,34.1972,34.3035,34.1036,34.1338,17003.320717763,0
+DEW.US,D,20060825,000000,34.1338,34.1338,33.9407,34.0012,3688.1712972198,0
+DEW.US,D,20060828,000000,34.4313,34.8935,34.4313,34.601,40103.351619923,0
+DEW.US,D,20060829,000000,34.72,34.8399,34.364,34.8399,18445.983218511,0
+DEW.US,D,20060830,000000,34.6702,35.1004,34.6702,34.7268,58866.166901497,0
+DEW.US,D,20060831,000000,34.9131,34.9443,34.3191,34.3777,15075.669330837,0
+DEW.US,D,20060901,000000,34.4839,34.7824,34.4781,34.7697,4009.1047462133,0
+DEW.US,D,20060905,000000,34.9131,34.9131,34.1572,34.3708,32077.964702119,0
+DEW.US,D,20060906,000000,34.9443,34.9443,33.852,33.8861,50684.927318368,0
+DEW.US,D,20060907,000000,33.7915,33.7915,33.3429,33.4726,20208.553821769,0
+DEW.US,D,20060908,000000,33.4463,33.535,33.418,33.5155,39297.42928475,0
+DEW.US,D,20060911,000000,33.5281,33.615,33.418,33.615,5613.7719911811,0
+DEW.US,D,20060912,000000,33.7524,33.9787,33.7524,33.9787,24542.693402906,0
+DEW.US,D,20060913,000000,33.9787,34.0724,33.7915,34.0724,5775.7767354014,0
+DEW.US,D,20060914,000000,34.1416,34.204,34.0597,34.1124,93512.624542047,0
+DEW.US,D,20060915,000000,33.9661,34.0217,33.7915,33.9153,22778.072106683,0
+DEW.US,D,20060918,000000,33.8647,34.0655,33.852,34.0655,56944.667593466,0
+DEW.US,D,20060919,000000,33.9787,33.9787,33.6491,33.7476,17805.141667006,0
+DEW.US,D,20060920,000000,34.0655,34.2782,34.0655,34.204,40103.351619923,0
+DEW.US,D,20060921,000000,34.5708,34.5708,34.4537,34.4537,2886.3503479771,0
+DEW.US,D,20060922,000000,34.6742,34.6742,34.5337,34.5405,3688.1712972198,0
+DEW.US,D,20060925,000000,34.364,34.5035,34.1972,34.5035,5453.8179399255,0
+DEW.US,D,20060926,000000,34.4186,34.6644,34.3923,34.6576,30637.352894336,0
+DEW.US,D,20060927,000000,34.5776,34.7863,34.5776,34.7326,3526.1665529994,0
+DEW.US,D,20060928,000000,34.7697,34.8643,34.7132,34.8643,4810.925695456,0
+DEW.US,D,20060929,000000,34.7268,34.7522,34.641,34.7473,5775.7767354014,0
+DEW.US,D,20061002,000000,34.8399,34.9579,34.6644,34.7746,1769.7480286353,0
+DEW.US,D,20061003,000000,34.6946,34.9521,34.6488,34.8399,6092.6087984654,0
+DEW.US,D,20061004,000000,34.9131,35.3743,34.9131,35.3743,13154.170022806,0
+DEW.US,D,20061005,000000,35.2418,35.3061,35.1638,35.2369,21648.140283069,0
+DEW.US,D,20061006,000000,34.9443,35.0613,34.9053,34.9443,12350.298380598,0
+DEW.US,D,20061009,000000,34.9638,35.0506,34.8867,35.0379,5453.8179399255,0
+DEW.US,D,20061010,000000,34.9443,35.0252,34.8517,34.9931,26944.054864704,0
+DEW.US,D,20061011,000000,34.9765,35.2125,34.9131,35.0009,6251.5375032385,0
+DEW.US,D,20061012,000000,35.2739,35.5119,35.2681,35.4027,44426.212389752,0
+DEW.US,D,20061013,000000,35.4105,35.5119,35.3861,35.5119,39620.413426708,0
+DEW.US,D,20061016,000000,35.5226,35.624,35.4934,35.6182,6893.4044012256,0
+DEW.US,D,20061017,000000,35.2866,35.4105,35.1812,35.4105,8499.0969926758,0
+DEW.US,D,20061018,000000,35.4631,35.4631,35.3129,35.3129,6092.6087984654,0
+DEW.US,D,20061019,000000,35.4875,35.6904,35.4875,35.6786,7704.45346881,0
+DEW.US,D,20061020,000000,35.6728,35.6786,35.5684,35.6786,6092.6087984654,0
+DEW.US,D,20061023,000000,35.3315,35.6182,35.2739,35.6182,31118.240394585,0
+DEW.US,D,20061024,000000,35.5314,35.7508,35.5002,35.7508,14756.786574809,0
+DEW.US,D,20061025,000000,35.9001,36.0542,35.8425,35.9352,14919.816665512,0
+DEW.US,D,20061026,000000,36.2697,36.3867,36.1176,36.3594,7213.3125037368,0
+DEW.US,D,20061027,000000,36.2639,36.2961,36.219,36.2901,108585.21783343,0
+DEW.US,D,20061030,000000,36.1702,36.2961,36.1176,36.1965,14116.970369786,0
+DEW.US,D,20061031,000000,36.2765,36.4287,36.2355,36.3799,16519.357178067,0
+DEW.US,D,20061101,000000,36.6169,36.6169,36.2317,36.2317,30319.49548479,0
+DEW.US,D,20061102,000000,36.2248,36.415,36.2248,36.3643,2570.5436313956,0
+DEW.US,D,20061103,000000,36.3799,36.415,36.2901,36.3039,15558.607524051,0
+DEW.US,D,20061106,000000,36.535,36.8149,36.5292,36.7769,33839.509958894,0
+DEW.US,D,20061107,000000,36.9514,37.0324,36.8393,36.8393,42023.825581471,0
+DEW.US,D,20061108,000000,37.0031,37.1699,36.9397,37.1143,6251.5375032385,0
+DEW.US,D,20061109,000000,36.9222,37.05,36.7769,36.8315,13958.041665013,0
+DEW.US,D,20061110,000000,37.0558,37.1143,37.0382,37.1094,3372.3645806383,0
+DEW.US,D,20061113,000000,36.9456,37.0324,36.8695,36.9572,9305.0193278481,0
+DEW.US,D,20061114,000000,37.0958,37.2752,36.8431,37.2655,11066.564584624,0
+DEW.US,D,20061115,000000,37.5756,37.6321,37.0958,37.1855,57742.387156778,0
+DEW.US,D,20061116,000000,37.1621,37.2245,37.1562,37.1894,30798.332292074,0
+DEW.US,D,20061117,000000,36.8978,37.1621,36.8978,37.1621,8983.0605323721,0
+DEW.US,D,20061120,000000,36.97,37.0694,36.9397,37.008,43470.589468149,0
+DEW.US,D,20061121,000000,37.1894,37.2518,37.1396,37.2518,24384.790044616,0
+DEW.US,D,20061122,000000,37.3532,37.438,37.2518,37.3893,10264.743635382,0
+DEW.US,D,20061124,000000,37.2177,37.3893,37.2177,37.3532,4491.0175929448,0
+DEW.US,D,20061127,000000,37.2801,37.2801,36.9397,36.97,21810.14502729,0
+DEW.US,D,20061128,000000,36.9222,37.2655,36.9222,37.2655,4973.9557861588,0
+DEW.US,D,20061129,000000,37.4147,37.477,37.2333,37.3893,12992.165278586,0
+DEW.US,D,20061130,000000,37.5502,37.7385,37.4692,37.6633,9946.8862258352,0
+DEW.US,D,20061201,000000,37.6185,37.6633,37.483,37.4908,13636.082869537,0
+DEW.US,D,20061204,000000,37.4624,37.7667,37.4478,37.7667,24216.6332215,0
+DEW.US,D,20061205,000000,37.7541,37.954,37.7385,37.8945,26303.213313199,0
+DEW.US,D,20061206,000000,37.7014,37.8477,37.6517,37.7249,43146.579979708,0
+DEW.US,D,20061207,000000,38.0613,38.0925,37.873,37.873,24216.6332215,0
+DEW.US,D,20061208,000000,38.0174,38.1539,37.8135,37.8135,331863.64249601,0
+DEW.US,D,20061211,000000,37.8409,38.1539,37.8409,38.0925,12350.298380598,0
+DEW.US,D,20061212,000000,38.2241,38.3344,37.9862,38.3168,11552.578817286,0
+DEW.US,D,20061213,000000,38.468,38.544,38.3928,38.4787,13795.01157431,0
+DEW.US,D,20061214,000000,38.5284,38.6162,38.468,38.6162,17164.300115502,0
+DEW.US,D,20061215,000000,38.6835,38.704,38.4232,38.4232,30798.332292074,0
+DEW.US,D,20061218,000000,38.5158,38.5362,38.3061,38.3061,13472.027432352,0
+DEW.US,D,20061219,000000,38.3802,38.8484,38.3802,38.8093,15075.669330837,0
+DEW.US,D,20061220,000000,38.8415,38.8415,38.5557,38.5743,8022.3108783563,0
+DEW.US,D,20061221,000000,38.2807,38.3928,38.2241,38.2525,10912.762612263,0
+DEW.US,D,20061222,000000,38.348,38.3666,38.0242,38.1354,13795.01157431,0
+DEW.US,D,20061226,000000,38.0486,38.2075,38.032,38.1032,27592.073841586,0
+DEW.US,D,20061227,000000,38.3666,38.6397,38.3666,38.6397,13958.041665013,0
+DEW.US,D,20061228,000000,38.6328,38.6903,38.544,38.5675,17003.320717763,0
+DEW.US,D,20061229,000000,38.4836,38.6025,38.427,38.4436,7373.2665549923,0
+DEW.US,D,20070103,000000,38.7479,39.3408,38.5791,38.7177,45710.971532209,0
+DEW.US,D,20070104,000000,38.7596,38.8824,38.7547,38.8415,17483.18287153,0
+DEW.US,D,20070105,000000,38.4436,38.4436,38.1588,38.309,16843.366666508,0
+DEW.US,D,20070108,000000,38.3168,38.3928,38.2241,38.3344,13636.082869537,0
+DEW.US,D,20070109,000000,38.4494,38.4904,38.2466,38.4622,51328.844909319,0
+DEW.US,D,20070110,000000,37.9744,38.0486,37.8272,38.0486,33360.673151611,0
+DEW.US,D,20070111,000000,38.1032,38.3928,38.1032,38.3744,18445.983218511,0
+DEW.US,D,20070112,000000,38.4348,38.7947,38.4348,38.7947,24858.500119487,0
+DEW.US,D,20070116,000000,38.8415,38.8668,38.6328,38.7245,20208.553821769,0
+DEW.US,D,20070117,000000,38.5031,38.7479,38.5031,38.6025,19729.717014486,0
+DEW.US,D,20070118,000000,38.8093,38.8484,38.6269,38.6553,11388.523380101,0
+DEW.US,D,20070119,000000,38.6328,39.0083,38.6328,38.9898,70737.628474811,0
+DEW.US,D,20070122,000000,39.0356,39.0356,38.7596,38.8484,14596.832523553,0
+DEW.US,D,20070123,000000,38.9771,39.0609,38.9224,38.9956,89984.407296082,0
+DEW.US,D,20070124,000000,39.1077,39.2151,38.9536,39.2151,180605.55475774,0
+DEW.US,D,20070125,000000,39.1663,39.1741,38.5743,38.5977,18445.983218511,0
+DEW.US,D,20070126,000000,38.6981,38.6981,38.4172,38.6835,26787.176852896,0
+DEW.US,D,20070129,000000,38.5489,38.7303,38.5489,38.6709,8983.0605323721,0
+DEW.US,D,20070130,000000,38.7596,38.8015,38.7177,38.7654,53895.287154785,0
+DEW.US,D,20070131,000000,38.5489,39.0083,38.544,38.9712,21648.140283069,0
+DEW.US,D,20070201,000000,39.0833,39.1741,39.0141,39.1536,7373.2665549923,0
+DEW.US,D,20070202,000000,39.0911,39.1311,39.0356,39.1136,8499.0969926758,0
+DEW.US,D,20070205,000000,38.8484,39.0014,38.8484,38.9771,12514.353817784,0
+DEW.US,D,20070206,000000,39.2872,39.3214,39.1995,39.3018,18445.983218511,0
+DEW.US,D,20070207,000000,39.4208,39.5193,39.3828,39.4637,45396.190162109,0
+DEW.US,D,20070208,000000,39.1741,39.3702,39.1399,39.3652,12834.261920295,0
+DEW.US,D,20070209,000000,39.2482,39.3077,39.1136,39.1311,29992.409956902,0
+DEW.US,D,20070212,000000,39.0727,39.0727,38.9332,39.0083,4810.925695456,0
+DEW.US,D,20070213,000000,39.1029,39.3408,39.1029,39.3077,34003.56539608,0
+DEW.US,D,20070214,000000,39.4637,39.8382,39.4637,39.8256,9458.8213002092,0
+DEW.US,D,20070215,000000,39.6997,39.6997,39.6325,39.6822,15075.669330837,0
+DEW.US,D,20070216,000000,39.5573,39.6939,39.5193,39.6881,26468.294096867,0
+DEW.US,D,20070220,000000,39.5885,39.7563,39.4462,39.7563,12514.353817784,0
+DEW.US,D,20070221,000000,39.376,39.4774,39.3458,39.4696,6573.4962987145,0
+DEW.US,D,20070222,000000,39.4637,39.5789,39.4579,39.5573,20048.599770513,0
+DEW.US,D,20070223,000000,39.5885,39.7056,39.5573,39.6822,8180.214236647,0
+DEW.US,D,20070226,000000,39.8714,39.9026,39.6997,39.8568,6735.5010429349,0
+DEW.US,D,20070227,000000,39.1779,39.2355,37.6321,37.8994,94311.369451842,0
+DEW.US,D,20070228,000000,38.5089,38.6075,38.2075,38.3997,21013.450810459,0
+DEW.US,D,20070301,000000,37.6936,37.9072,37.5366,37.7813,33042.815742064,0
+DEW.US,D,20070302,000000,37.5668,37.7014,37.3474,37.443,43628.492826439,0
+DEW.US,D,20070305,000000,36.7915,37.1855,36.5964,36.5964,92069.962041299,0
+DEW.US,D,20070306,000000,37.3005,37.7317,37.2655,37.7199,9458.8213002092,0
+DEW.US,D,20070307,000000,37.4546,37.7083,37.4546,37.5502,41223.029978711,0
+DEW.US,D,20070308,000000,37.9784,38.2075,37.9666,38.0808,25504.468403404,0
+DEW.US,D,20070309,000000,38.1861,38.2739,38.0671,38.1939,13154.170022806,0
+DEW.US,D,20070312,000000,38.0808,38.348,38.0808,38.348,18445.983218511,0
+DEW.US,D,20070313,000000,38.032,38.0428,37.3396,37.3679,16519.357178067,0
+DEW.US,D,20070314,000000,37.0889,37.4147,36.9104,37.4147,47319.740163106,0
+DEW.US,D,20070315,000000,37.3445,37.6439,37.3445,37.6234,10264.743635382,0
+DEW.US,D,20070316,000000,37.8477,37.9198,37.7199,37.7473,5130.8337979671,0
+DEW.US,D,20070319,000000,38.2661,38.3548,38.2241,38.2466,16199.449075556,0
+DEW.US,D,20070320,000000,38.2885,38.5928,38.2583,38.5489,9458.8213002092,0
+DEW.US,D,20070321,000000,38.7762,39.6257,38.7762,39.5271,8499.0969926758,0
+DEW.US,D,20070322,000000,39.5018,39.5837,39.3828,39.4774,15238.699421541,0
+DEW.US,D,20070323,000000,39.4969,39.6383,39.4774,39.5837,12350.298380598,0
+DEW.US,D,20070326,000000,39.5729,39.5729,39.3458,39.5515,14756.786574809,0
+DEW.US,D,20070327,000000,39.3214,39.4637,39.2804,39.4208,12030.390278087,0
+DEW.US,D,20070328,000000,39.1477,39.2355,39.0473,39.0609,16360.428473294,0
+DEW.US,D,20070329,000000,39.3408,39.4384,39.2277,39.4208,19085.799423533,0
+DEW.US,D,20070330,000000,39.334,39.6257,39.334,39.532,82286.105906167,0
+DEW.US,D,20070402,000000,39.7885,39.9104,39.6647,39.9104,13958.041665013,0
+DEW.US,D,20070403,000000,39.9416,40.1806,39.9046,40.0693,23574.766323514,0
+DEW.US,D,20070404,000000,40.0391,40.1455,40.005,40.1103,9305.0193278481,0
+DEW.US,D,20070405,000000,40.2284,40.3698,40.2088,40.3698,8983.0605323721,0
+DEW.US,D,20070409,000000,40.1259,40.3112,40.1181,40.3064,40422.23437595,0
+DEW.US,D,20070410,000000,40.4819,40.7033,40.4819,40.7033,10425.723033119,0
+DEW.US,D,20070411,000000,40.7598,40.7598,40.4107,40.4937,16843.366666508,0
+DEW.US,D,20070412,000000,40.4293,40.8554,40.4293,40.8554,15075.669330837,0
+DEW.US,D,20070413,000000,40.8632,41.0593,40.836,41.0593,23259.984953414,0
+DEW.US,D,20070416,000000,41.3499,41.5411,41.3499,41.5031,37208.798500086,0
+DEW.US,D,20070417,000000,41.583,41.5937,41.4797,41.5733,9946.8862258352,0
+DEW.US,D,20070418,000000,41.4319,41.665,41.4319,41.5411,42498.561002826,0
+DEW.US,D,20070419,000000,41.1041,41.5215,41.0798,41.387,27262.937620733,0
+DEW.US,D,20070420,000000,41.8883,41.9537,41.8259,41.8883,29992.409956902,0
+DEW.US,D,20070423,000000,41.5733,41.7088,41.5733,41.5937,16843.366666508,0
+DEW.US,D,20070424,000000,41.5265,41.583,41.4085,41.5781,12187.268289896,0
+DEW.US,D,20070425,000000,41.8346,42.0258,41.7849,42.0043,23574.766323514,0
+DEW.US,D,20070426,000000,41.9029,41.9029,41.7449,41.821,35449.303936274,0
+DEW.US,D,20070427,000000,41.74,41.9029,41.7088,41.7976,25824.376505915,0
+DEW.US,D,20070430,000000,41.7976,41.9771,41.6416,41.6416,17968.171757709,0
+DEW.US,D,20070501,000000,41.702,41.702,41.5079,41.6347,3526.1665529994,0
+DEW.US,D,20070502,000000,41.7088,41.9078,41.7088,41.9078,30957.260996848,0
+DEW.US,D,20070503,000000,41.8571,41.9643,41.8259,41.9449,16360.428473294,0
+DEW.US,D,20070504,000000,42.1574,42.2764,42.1399,42.2238,10425.723033119,0
+DEW.US,D,20070507,000000,42.3135,42.3945,42.3135,42.3467,15075.669330837,0
+DEW.US,D,20070508,000000,41.9643,42.0131,41.7908,41.9263,18445.983218511,0
+DEW.US,D,20070509,000000,41.8697,42.0102,41.8151,41.9643,40903.1218762,0
+DEW.US,D,20070510,000000,41.6494,41.7186,41.1207,41.1207,53087.314126648,0
+DEW.US,D,20070511,000000,41.4913,41.9643,41.4719,41.9643,15393.526740383,0
+DEW.US,D,20070514,000000,41.8883,41.9029,41.7634,41.821,6573.4962987145,0
+DEW.US,D,20070515,000000,41.8259,42.2433,41.8259,41.9643,8022.3108783563,0
+DEW.US,D,20070516,000000,41.9449,42.0326,41.8259,42.0326,6573.4962987145,0
+DEW.US,D,20070517,000000,41.7449,41.9771,41.7449,41.9195,3688.1712972198,0
+DEW.US,D,20070518,000000,42.1692,42.2969,42.1692,42.2696,6414.5675939413,0
+DEW.US,D,20070521,000000,41.9595,42.0609,41.9127,41.9127,17003.320717763,0
+DEW.US,D,20070522,000000,42.2033,42.256,42.1146,42.2082,5775.7767354014,0
+DEW.US,D,20070523,000000,42.7046,42.7924,42.5261,42.5261,26144.284608426,0
+DEW.US,D,20070524,000000,42.5817,42.5944,42.134,42.1399,31758.056599607,0
+DEW.US,D,20070525,000000,42.3633,42.5427,42.3633,42.5173,12514.353817784,0
+DEW.US,D,20070529,000000,42.6382,42.688,42.4305,42.532,4810.925695456,0
+DEW.US,D,20070530,000000,42.175,42.7446,42.175,42.7446,28388.768058417,0
+DEW.US,D,20070531,000000,42.7182,42.7748,42.6294,42.6578,9144.0399301101,0
+DEW.US,D,20070601,000000,42.8655,42.9601,42.8655,42.9416,6414.5675939413,0
+DEW.US,D,20070604,000000,42.9991,43.0878,42.9757,43.083,6092.6087984654,0
+DEW.US,D,20070605,000000,43.0674,43.1356,42.7612,42.8919,11711.507522059,0
+DEW.US,D,20070606,000000,42.6754,42.6754,42.213,42.3203,28711.752200375,0
+DEW.US,D,20070607,000000,41.9595,42.1146,41.1471,41.4855,78430.803132315,0
+DEW.US,D,20070608,000000,41.6416,42.0521,40.5599,42.0521,8344.2696738322,0
+DEW.US,D,20070611,000000,41.821,42.0668,41.821,42.0131,4327.9875022421,0
+DEW.US,D,20070612,000000,41.6884,41.7449,41.31,41.31,7213.3125037368,0
+DEW.US,D,20070613,000000,41.5031,41.8961,41.4797,41.8697,7055.409145446,0
+DEW.US,D,20070614,000000,41.8463,42.2969,41.8463,42.2764,3849.1506949578,0
+DEW.US,D,20070615,000000,42.6061,42.7182,42.6061,42.7046,7704.45346881,0
+DEW.US,D,20070618,000000,42.5505,42.6704,42.4813,42.6704,24384.790044616,0
+DEW.US,D,20070619,000000,42.6148,42.7046,42.57,42.6812,12187.268289896,0
+DEW.US,D,20070620,000000,42.8138,42.8607,42.1018,42.1018,15716.510882342,0
+DEW.US,D,20070621,000000,42.1272,42.4627,42.1146,42.4627,5130.8337979671,0
+DEW.US,D,20070622,000000,42.2764,42.2764,41.8649,41.9381,16360.428473294,0
+DEW.US,D,20070625,000000,41.9771,42.3077,41.7537,41.8522,3526.1665529994,0
+DEW.US,D,20070626,000000,42.175,42.175,41.8395,41.8697,2886.3503479771,0
+DEW.US,D,20070627,000000,41.6884,42.057,41.6884,42.0131,6251.5375032385,0
+DEW.US,D,20070628,000000,42.134,42.3077,42.134,42.2492,11066.564584624,0
+DEW.US,D,20070629,000000,42.4373,42.532,42.175,42.3555,28553.848842084,0
+DEW.US,D,20070702,000000,42.4891,42.7241,42.4891,42.7241,19409.808911974,0
+DEW.US,D,20070703,000000,42.8919,42.9475,42.8655,42.9416,2245.5087964724,0
+DEW.US,D,20070705,000000,42.8919,42.8919,42.5378,42.7446,7704.45346881,0
+DEW.US,D,20070706,000000,42.925,43.1356,42.8607,43.1356,3372.3645806383,0
+DEW.US,D,20070709,000000,43.203,43.3093,43.163,43.3093,2406.4881942104,0
+DEW.US,D,20070710,000000,42.9007,43.0762,42.5173,42.5173,11552.578817286,0
+DEW.US,D,20070711,000000,42.8255,42.9553,42.7573,42.9553,6573.4962987145,0
+DEW.US,D,20070712,000000,43.1912,43.6408,43.1912,43.6408,2406.4881942104,0
+DEW.US,D,20070713,000000,43.7774,43.7861,43.6721,43.7774,2886.3503479771,0
+DEW.US,D,20070716,000000,43.7355,43.8515,43.6594,43.6594,14756.786574809,0
+DEW.US,D,20070717,000000,43.6828,43.753,43.6408,43.6721,15716.510882342,0
+DEW.US,D,20070718,000000,43.5452,43.6477,43.203,43.4536,8499.0969926758,0
+DEW.US,D,20070719,000000,43.6721,43.7471,43.5764,43.6086,18286.029167255,0
+DEW.US,D,20070720,000000,43.5218,43.5218,43.0362,43.0362,7859.2807876535,0
+DEW.US,D,20070723,000000,43.3433,43.4429,43.2556,43.279,3372.3645806383,0
+DEW.US,D,20070724,000000,43.0176,43.042,42.256,42.256,6893.4044012256,0
+DEW.US,D,20070725,000000,42.57,42.6382,42.057,42.4695,11229.594675327,0
+DEW.US,D,20070726,000000,41.4972,41.5937,40.4819,40.8086,22456.113311207,0
+DEW.US,D,20070727,000000,40.8486,41.0593,40.3698,40.4039,9623.9020838768,0
+DEW.US,D,20070730,000000,40.6799,40.836,40.4039,40.8301,3526.1665529994,0
+DEW.US,D,20070731,000000,41.387,41.6064,41.0125,41.0525,21810.14502729,0
+DEW.US,D,20070801,000000,40.8554,41.109,40.637,41.109,8823.1064811165,0
+DEW.US,D,20070802,000000,41.0661,41.2904,41.0661,41.2164,2886.3503479771,0
+DEW.US,D,20070803,000000,41.0398,41.0398,40.6419,40.6614,6893.4044012256,0
+DEW.US,D,20070806,000000,40.836,41.1695,40.5795,41.1695,4327.9875022421,0
+DEW.US,D,20070807,000000,40.9179,41.6142,40.9179,41.5781,15393.526740383,0
+DEW.US,D,20070808,000000,41.8024,42.2316,41.8024,41.9595,7704.45346881,0
+DEW.US,D,20070809,000000,40.873,41.1549,40.6984,40.7598,10104.789584126,0
+DEW.US,D,20070810,000000,39.9631,40.0587,39.6881,39.9241,19887.620372776,0
+DEW.US,D,20070813,000000,40.2674,40.4663,40.0987,40.0987,5130.8337979671,0
+DEW.US,D,20070814,000000,40.3376,40.3376,39.5271,39.5271,8499.0969926758,0
+DEW.US,D,20070815,000000,39.02,39.3018,38.6075,38.6075,12671.231829591,0
+DEW.US,D,20070816,000000,38.3744,38.468,37.1621,38.1481,74262.769681328,0
+DEW.US,D,20070817,000000,39.414,39.5885,39.1136,39.3594,12350.298380598,0
+DEW.US,D,20070820,000000,39.5729,39.5729,39.0775,39.3536,17483.18287153,0
+DEW.US,D,20070821,000000,39.1663,39.3828,38.8015,38.9332,48759.326624406,0
+DEW.US,D,20070822,000000,39.6881,39.9631,39.6822,39.9631,21493.312964226,0
+DEW.US,D,20070823,000000,40.3249,40.3249,39.8012,39.9855,3047.3297457151,0
+DEW.US,D,20070824,000000,40.2762,40.7033,40.2762,40.6984,4491.0175929448,0
+DEW.US,D,20070827,000000,40.6682,40.6682,40.3942,40.3942,5294.8892351523,0
+DEW.US,D,20070828,000000,39.9631,39.9631,39.2082,39.2082,11066.564584624,0
+DEW.US,D,20070829,000000,40.2284,40.4663,40.0587,40.4546,3526.1665529994,0
+DEW.US,D,20070830,000000,40.0587,40.1318,40.0587,40.1181,2886.3503479771,0
+DEW.US,D,20070831,000000,40.8164,41.0339,40.637,40.992,6251.5375032385,0
+DEW.US,D,20070904,000000,40.7316,41.1958,40.7316,41.1402,8983.0605323721,0
+DEW.US,D,20070905,000000,40.5249,40.5249,40.319,40.319,3372.3645806383,0
+DEW.US,D,20070906,000000,40.5181,40.6984,40.3493,40.6117,21648.140283069,0
+DEW.US,D,20070907,000000,40.2157,40.3698,40.0821,40.1103,18445.983218511,0
+DEW.US,D,20070910,000000,40.2918,40.2918,39.9162,40.281,12030.390278087,0
+DEW.US,D,20070911,000000,40.3893,40.6195,40.3893,40.5951,2727.4216432039,0
+DEW.US,D,20070912,000000,40.5677,40.9179,40.5677,40.8048,5934.7054401746,0
+DEW.US,D,20070913,000000,41.1159,41.2026,41.1041,41.1266,13636.082869537,0
+DEW.US,D,20070914,000000,40.5063,40.798,40.5063,40.7102,1923.5500009965,0
+DEW.US,D,20070917,000000,40.2762,40.2762,39.9416,40.0753,1602.6165520029,0
+DEW.US,D,20070918,000000,40.4293,41.6884,40.4293,41.6884,4491.0175929448,0
+DEW.US,D,20070919,000000,41.9537,41.9643,41.7976,41.7976,9623.9020838768,0
+DEW.US,D,20070920,000000,41.8463,42.0102,41.8083,41.8083,2406.4881942104,0
+DEW.US,D,20070921,000000,42.1448,42.2433,42.1018,42.213,8344.2696738322,0
+DEW.US,D,20070924,000000,42.0521,42.0521,41.8083,41.8346,4491.0175929448,0
+DEW.US,D,20070925,000000,41.5215,41.6708,41.5031,41.6494,26468.294096867,0
+DEW.US,D,20070926,000000,42.0521,42.1448,41.8825,42.0395,27911.981944097,0
+DEW.US,D,20070927,000000,42.4891,42.5505,42.3857,42.5173,49404.26956184,0
+DEW.US,D,20070928,000000,42.4588,42.65,42.4588,42.5992,12514.353817784,0
+DEW.US,D,20071001,000000,42.5173,43.0606,42.5173,43.0547,7859.2807876535,0
+DEW.US,D,20071002,000000,42.9475,42.9475,42.7446,42.8811,17003.320717763,0
+DEW.US,D,20071003,000000,42.8811,42.8869,42.7182,42.7182,1279.6324100446,0
+DEW.US,D,20071004,000000,43.0176,43.1494,43.0176,43.0362,3047.3297457151,0
+DEW.US,D,20071005,000000,43.1416,43.4127,43.1416,43.4127,5775.7767354014,0
+DEW.US,D,20071008,000000,42.9553,43.0303,42.7855,42.8547,6893.4044012256,0
+DEW.US,D,20071009,000000,43.0303,43.2654,43.0176,43.2654,6414.5675939413,0
+DEW.US,D,20071010,000000,43.0938,43.203,43.0674,43.203,4810.925695456,0
+DEW.US,D,20071011,000000,43.4858,43.677,43.2108,43.3151,1602.6165520029,0
+DEW.US,D,20071012,000000,43.3717,43.753,43.3717,43.598,5934.7054401746,0
+DEW.US,D,20071015,000000,43.6164,43.7111,43.2166,43.3239,1769.7480286353,0
+DEW.US,D,20071016,000000,43.0176,43.1298,42.9884,42.9884,2245.5087964724,0
+DEW.US,D,20071017,000000,43.5034,43.5034,43.2312,43.2312,2886.3503479771,0
+DEW.US,D,20071018,000000,43.3433,43.5696,43.3093,43.4536,21973.175117993,0
+DEW.US,D,20071019,000000,43.163,43.163,42.5261,42.5261,28233.940739573,0
+DEW.US,D,20071022,000000,42.1448,42.5115,41.8346,42.5115,2886.3503479771,0
+DEW.US,D,20071023,000000,42.9553,43.0488,42.7504,43.0488,19570.788309712,0
+DEW.US,D,20071024,000000,42.6997,42.8919,42.3467,42.8919,4973.9557861588,0
+DEW.US,D,20071025,000000,42.9679,43.1172,42.8547,43.1172,5294.8892351523,0
+DEW.US,D,20071026,000000,43.515,43.7355,43.4858,43.7355,3526.1665529994,0
+DEW.US,D,20071029,000000,43.8399,43.9461,43.753,43.9159,2245.5087964724,0
+DEW.US,D,20071030,000000,43.8173,43.8857,43.8173,43.8857,3047.3297457151,0
+DEW.US,D,20071031,000000,44.111,44.5322,44.111,44.5294,3526.1665529994,0
+DEW.US,D,20071101,000000,43.5452,43.5608,43.2654,43.5034,4651.9969906828,0
+DEW.US,D,20071102,000000,43.3902,43.5034,43.1971,43.4926,39138.500579977,0
+DEW.US,D,20071105,000000,42.9309,43.2615,42.925,43.2166,12834.261920295,0
+DEW.US,D,20071106,000000,43.4604,43.4604,43.279,43.4536,7859.2807876535,0
+DEW.US,D,20071107,000000,43.2615,43.2615,42.8207,42.8207,6414.5675939413,0
+DEW.US,D,20071108,000000,42.7573,42.8138,42.4588,42.4588,1769.7480286353,0
+DEW.US,D,20071109,000000,41.9029,42.1399,41.7254,41.7254,22295.133913468,0
+DEW.US,D,20071112,000000,41.3811,41.6776,41.3294,41.387,13795.01157431,0
+DEW.US,D,20071113,000000,42.1214,42.4305,42.1214,42.4305,13154.170022806,0
+DEW.US,D,20071114,000000,42.61,42.61,42.2316,42.2316,1279.6324100446,0
+DEW.US,D,20071115,000000,42.0043,42.0668,41.5137,41.6142,26624.146762193,0
+DEW.US,D,20071116,000000,41.8766,41.8766,41.665,41.8395,3849.1506949578,0
+DEW.US,D,20071119,000000,41.583,41.583,40.9452,41.0281,19887.620372776,0
+DEW.US,D,20071120,000000,41.5733,41.9029,41.3811,41.8259,19085.799423533,0
+DEW.US,D,20071121,000000,41.3363,41.3363,41.1734,41.2768,11388.523380101,0
+DEW.US,D,20071123,000000,41.8346,42.0668,41.8346,42.0453,8344.2696738322,0
+DEW.US,D,20071126,000000,41.8825,41.9341,41.2338,41.2338,5613.7719911811,0
+DEW.US,D,20071127,000000,41.6347,41.7908,41.5879,41.7908,11388.523380101,0
+DEW.US,D,20071128,000000,42.0609,43.1494,42.0609,43.0216,13795.01157431,0
+DEW.US,D,20071129,000000,42.3262,42.7319,42.3262,42.57,14756.786574809,0
+DEW.US,D,20071130,000000,43.1552,43.1552,42.5992,42.5992,9784.8814816148,0
+DEW.US,D,20071203,000000,42.7446,42.7797,42.688,42.7046,7373.2665549923,0
+DEW.US,D,20071204,000000,42.3769,42.4949,42.3769,42.4189,803.87164220748,0
+DEW.US,D,20071205,000000,42.6442,42.7855,42.6148,42.6442,23739.84710718,0
+DEW.US,D,20071206,000000,42.8207,43.1844,42.806,43.1844,5294.8892351523,0
+DEW.US,D,20071207,000000,43.1708,43.2439,43.1494,43.1494,8823.1064811165,0
+DEW.US,D,20071210,000000,43.4536,43.6594,43.4536,43.5852,4327.9875022421,0
+DEW.US,D,20071211,000000,43.4487,43.4673,42.4461,42.4461,29832.455905646,0
+DEW.US,D,20071212,000000,43.6721,43.7705,43.0362,43.2975,36248.04884607,0
+DEW.US,D,20071213,000000,42.5944,42.7241,42.2238,42.5427,25984.330557171,0
+DEW.US,D,20071214,000000,41.9127,42.0258,41.583,41.6064,48607.57534501,0
+DEW.US,D,20071217,000000,40.5249,40.5249,39.5885,39.5885,49729.304396764,0
+DEW.US,D,20071218,000000,40.201,40.201,39.4384,39.9299,92712.854285769,0
+DEW.US,D,20071219,000000,39.846,39.846,38.744,39.6003,12834.261920295,0
+DEW.US,D,20071220,000000,39.6441,39.7563,39.5515,39.7056,19729.717014486,0
+DEW.US,D,20071221,000000,40.1396,40.2362,40.005,40.2362,12350.298380598,0
+DEW.US,D,20071224,000000,40.4293,40.4546,40.3942,40.3942,3688.1712972198,0
+DEW.US,D,20071226,000000,40.6682,40.7852,40.6682,40.7736,1923.5500009965,0
+DEW.US,D,20071227,000000,40.6682,40.7102,40.4937,40.4937,8983.0605323721,0
+DEW.US,D,20071228,000000,40.8164,40.8964,40.6926,40.8857,36089.120141297,0
+DEW.US,D,20071231,000000,40.6614,40.6614,40.164,40.3542,5613.7719911811,0
+DEW.US,D,20080102,000000,40.7238,40.7598,40.2537,40.319,37208.798500086,0
+DEW.US,D,20080103,000000,40.44,40.716,40.44,40.5375,30156.465394087,0
+DEW.US,D,20080104,000000,40.44,40.44,39.6822,39.6822,34482.402203364,0
+DEW.US,D,20080107,000000,40.1806,40.2596,40.0235,40.201,61912.47130073,0
+DEW.US,D,20080108,000000,40.3776,40.5181,39.9241,39.9241,47319.740163106,0
+DEW.US,D,20080109,000000,39.7124,39.9572,39.5945,39.9572,38337.704977216,0
+DEW.US,D,20080110,000000,39.8256,40.1181,39.6207,40.0167,29032.685649368,0
+DEW.US,D,20080111,000000,39.7524,39.767,39.3077,39.3652,52447.497921626,0
+DEW.US,D,20080114,000000,40.005,40.0821,39.6881,39.7885,36885.814358127,0
+DEW.US,D,20080115,000000,39.4384,39.4579,38.704,38.823,71538.424077571,0
+DEW.US,D,20080116,000000,38.7303,38.9468,38.0057,38.0857,36415.180322702,0
+DEW.US,D,20080117,000000,38.3928,38.5089,37.3474,37.4264,126715.39433537,0
+DEW.US,D,20080118,000000,37.9326,38.0174,37.1309,37.2947,36730.987039283,0
+DEW.US,D,20080122,000000,34.5581,36.219,34.5581,36.0952,44658.966041259,0
+DEW.US,D,20080123,000000,34.2324,35.629,33.8452,35.0555,74582.677783839,0
+DEW.US,D,20080124,000000,36.2765,36.7086,36.0786,36.7047,89821.37720538,0
+DEW.US,D,20080125,000000,37.0031,37.0031,35.8425,35.8669,71374.368640386,0
+DEW.US,D,20080128,000000,35.8493,36.5476,35.6494,36.497,151485.71465737,0
+DEW.US,D,20080129,000000,36.5818,36.8509,36.3643,36.8509,54218.271296743,0
+DEW.US,D,20080130,000000,36.5534,37.4147,36.3643,36.7135,27592.073841586,0
+DEW.US,D,20080131,000000,35.7616,37.0274,35.7616,36.7973,91107.161694318,0
+DEW.US,D,20080201,000000,36.9153,37.3083,36.7339,37.3083,112274.41447714,0
+DEW.US,D,20080204,000000,37.044,37.0958,36.8149,36.9944,45396.190162109,0
+DEW.US,D,20080205,000000,36.0288,36.0288,35.2993,35.2993,53414.399654536,0
+DEW.US,D,20080206,000000,35.6699,35.7859,35.2622,35.2622,42343.733683983,0
+DEW.US,D,20080207,000000,34.7931,35.114,34.6576,34.9394,61591.537851736,0
+DEW.US,D,20080208,000000,34.5708,34.7931,34.4459,34.641,45970.384192258,0
+DEW.US,D,20080211,000000,34.2616,34.6342,34.2616,34.5776,13472.027432352,0
+DEW.US,D,20080212,000000,35.2944,35.6699,35.2418,35.2944,14275.899074559,0
+DEW.US,D,20080213,000000,35.6904,35.9108,35.4934,35.8113,24858.500119487,0
+DEW.US,D,20080214,000000,35.9352,35.9674,35.4934,35.5684,61113.726390934,0
+DEW.US,D,20080215,000000,35.193,35.3431,35.1082,35.3431,12514.353817784,0
+DEW.US,D,20080219,000000,36.3039,36.3039,35.8289,35.8289,28066.80926294,0
+DEW.US,D,20080220,000000,35.3178,35.8923,35.2798,35.7967,60469.808799982,0
+DEW.US,D,20080221,000000,36.0698,36.0698,35.6358,35.6728,57258.423617082,0
+DEW.US,D,20080222,000000,36.0786,36.0786,35.5158,36.0718,40422.23437595,0
+DEW.US,D,20080225,000000,36.2473,36.7213,36.0952,36.7213,61591.537851736,0
+DEW.US,D,20080226,000000,37.1143,37.5668,37.1143,37.483,17805.141667006,0
+DEW.US,D,20080227,000000,37.1562,37.5502,37.1562,37.3211,9623.9020838768,0
+DEW.US,D,20080228,000000,36.9572,37.2245,36.9572,37.0558,24060.780556175,0
+DEW.US,D,20080229,000000,36.5584,36.6959,36.2317,36.2317,30957.260996848,0
+DEW.US,D,20080303,000000,36.0288,36.2355,35.9001,36.1702,48759.326624406,0
+DEW.US,D,20080304,000000,35.5743,35.8493,35.3909,35.7743,33360.673151611,0
+DEW.US,D,20080305,000000,35.9108,36.3643,35.9108,36.1244,32077.964702119,0
+DEW.US,D,20080306,000000,36.0892,36.0952,35.5987,35.5987,12834.261920295,0
+DEW.US,D,20080307,000000,35.4241,35.8035,35.3237,35.4027,9144.0399301101,0
+DEW.US,D,20080310,000000,35.7167,35.7167,34.9697,35.1082,19570.788309712,0
+DEW.US,D,20080311,000000,35.9595,36.3867,35.744,36.3867,44750.221878193,0
+DEW.US,D,20080312,000000,36.7047,36.7047,36.2901,36.4579,33526.77928176,0
+DEW.US,D,20080313,000000,35.9215,36.4911,35.8493,36.4911,29672.50185439,0
+DEW.US,D,20080314,000000,36.5408,36.5408,35.4359,35.548,37856.817476968,0
+DEW.US,D,20080317,000000,35.0125,35.0125,34.8799,34.9697,803.87164220748,0
+DEW.US,D,20080318,000000,35.823,36.2765,35.823,36.2765,4810.925695456,0
+DEW.US,D,20080319,000000,35.7743,35.7909,34.7473,34.7473,35084.280588538,0
+DEW.US,D,20080320,000000,34.6742,35.4875,34.6439,35.3977,14596.832523553,0
+DEW.US,D,20080324,000000,35.9908,36.1654,35.8923,35.9274,37062.173953102,0
+DEW.US,D,20080325,000000,36.4218,36.6871,36.2404,36.6403,5613.7719911811,0
+DEW.US,D,20080326,000000,36.4706,36.6744,36.3984,36.5476,29672.50185439,0
+DEW.US,D,20080327,000000,37.2469,37.2469,36.654,36.654,11240.873486633,0
+DEW.US,D,20080328,000000,36.8315,36.8315,36.5018,36.5018,2406.4881942104,0
+DEW.US,D,20080331,000000,36.6286,36.89,36.6218,36.8081,19085.799423533,0
+DEW.US,D,20080401,000000,37.205,38.0925,37.1699,38.0857,33360.673151611,0
+DEW.US,D,20080402,000000,38.0486,38.3412,37.9744,38.309,17325.27951324,0
+DEW.US,D,20080403,000000,37.8135,38.2993,37.7541,38.2075,19243.702781824,0
+DEW.US,D,20080404,000000,38.2934,38.388,38.2661,38.309,58866.166901497,0
+DEW.US,D,20080407,000000,38.6397,38.6981,38.468,38.5616,18121.97373007,0
+DEW.US,D,20080408,000000,38.1266,38.3217,38.0925,38.3217,17805.141667006,0
+DEW.US,D,20080409,000000,38.2407,38.2407,38.0057,38.0242,17643.136922786,0
+DEW.US,D,20080410,000000,38.032,38.1481,37.9598,38.1481,3207.2837969707,0
+DEW.US,D,20080411,000000,37.5308,37.6633,37.2752,37.2752,21013.450810459,0
+DEW.US,D,20080414,000000,37.477,37.477,37.3532,37.3679,17142.767839371,0
+DEW.US,D,20080415,000000,37.402,37.6234,37.3971,37.5717,17190.959124044,0
+DEW.US,D,20080416,000000,38.2934,38.7177,38.2934,38.7177,20605.362910461,0
+DEW.US,D,20080417,000000,38.3275,38.5226,38.2583,38.4718,38602.244369677,0
+DEW.US,D,20080418,000000,38.8756,39.02,38.8756,38.9224,20214.705900664,0
+DEW.US,D,20080421,000000,38.8171,38.9898,38.6611,38.9595,18195.798676804,0
+DEW.US,D,20080422,000000,38.6269,38.6709,38.4943,38.544,13380.771595418,0
+DEW.US,D,20080423,000000,38.1539,38.5089,38.1539,38.4232,2849.4378746104,0
+DEW.US,D,20080424,000000,38.0671,38.4172,37.9374,38.3802,24966.16150014,0
+DEW.US,D,20080425,000000,38.3997,38.6709,38.3997,38.6397,59318.344700239,0
+DEW.US,D,20080428,000000,38.7303,38.7303,38.5675,38.5675,5275.4076519866,0
+DEW.US,D,20080429,000000,38.4787,38.4787,38.4114,38.4114,4178.2869158106,0
+DEW.US,D,20080430,000000,38.4494,38.7762,38.4494,38.4553,7655.2368376544,0
+DEW.US,D,20080501,000000,38.3666,38.468,38.3666,38.4553,2384.9559180798,0
+DEW.US,D,20080502,000000,38.9536,38.9829,38.7693,38.784,12350.298380598,0
+DEW.US,D,20080505,000000,38.7762,38.9771,38.7762,38.9166,15159.747742395,0
+DEW.US,D,20080506,000000,38.7693,39.0014,38.7693,38.9956,5476.3755625385,0
+DEW.US,D,20080507,000000,38.5928,38.5928,38.2583,38.2583,870.51916356397,0
+DEW.US,D,20080508,000000,38.4348,38.5616,38.4348,38.4494,3594.8647673207,0
+DEW.US,D,20080509,000000,38.0808,38.3344,38.0808,38.3344,7959.7647429294,0
+DEW.US,D,20080512,000000,38.4553,38.7099,38.3666,38.6835,9574.6854527212,0
+DEW.US,D,20080513,000000,38.6075,38.6075,38.2934,38.4232,15561.683563499,0
+DEW.US,D,20080514,000000,38.4046,38.5675,38.388,38.388,6858.5426208238,0
+DEW.US,D,20080515,000000,38.5089,38.6553,38.5089,38.6553,5898.8183132903,0
+DEW.US,D,20080516,000000,38.8668,39.0668,38.7762,39.0668,11525.919808743,0
+DEW.US,D,20080519,000000,38.9118,39.0609,38.7762,38.7762,7727.0110914229,0
+DEW.US,D,20080520,000000,38.904,38.904,38.6709,38.6835,2004.5523731067,0
+DEW.US,D,20080521,000000,38.7245,38.8288,38.4172,38.4172,9554.1785230731,0
+DEW.US,D,20080522,000000,38.7177,38.8484,38.7177,38.8415,5678.3688195727,0
+DEW.US,D,20080523,000000,38.7947,38.8015,38.4114,38.5226,5597.3664474625,0
+DEW.US,D,20080527,000000,38.2075,38.3548,38.074,38.2583,16212.778579828,0
+DEW.US,D,20080528,000000,38.1715,38.2739,38.1715,38.2739,8222.2534424257,0
+DEW.US,D,20080529,000000,38.1188,38.2291,38.1188,38.1939,2886.3503479771,0
+DEW.US,D,20080530,000000,38.3997,38.4622,38.2583,38.4553,7440.9394228312,0
+DEW.US,D,20080602,000000,37.6321,37.7473,37.599,37.599,2720.2442178271,0
+DEW.US,D,20080603,000000,37.6048,37.7609,37.5004,37.6439,5392.297150981,0
+DEW.US,D,20080604,000000,37.3532,37.3971,37.05,37.2411,9343.9824941795,0
+DEW.US,D,20080605,000000,37.8272,37.8536,37.7873,37.8536,3282.1340901864,0
+DEW.US,D,20080606,000000,37.3679,37.3844,37.0324,37.0324,3445.1641808892,0
+DEW.US,D,20080609,000000,37.1026,37.1026,36.7388,36.8022,8200.7211662952,0
+DEW.US,D,20080610,000000,36.6218,36.6218,36.3213,36.3213,9443.4411029731,0
+DEW.US,D,20080611,000000,36.2043,36.2043,35.6494,35.6494,5035.4765751032,0
+DEW.US,D,20080612,000000,35.705,35.8171,35.5792,35.629,12293.904324066,0
+DEW.US,D,20080613,000000,35.8493,35.8621,35.7616,35.8425,9857.6810818657,0
+DEW.US,D,20080616,000000,35.8669,36.1819,35.8669,36.0542,20114.221945388,0
+DEW.US,D,20080617,000000,36.3906,36.3906,36.0892,36.1244,4477.6880886736,0
+DEW.US,D,20080618,000000,35.5684,35.7743,35.5002,35.6621,10283.199872065,0
+DEW.US,D,20080619,000000,35.3861,35.4427,35.232,35.4427,6452.5054137904,0
+DEW.US,D,20080620,000000,34.8253,36.0698,34.5864,34.5864,17229.922290375,0
+DEW.US,D,20080623,000000,34.5259,34.5864,34.4537,34.4781,181468.89649593,0
+DEW.US,D,20080624,000000,34.3572,34.6742,34.2186,34.4908,46687.10138346,0
+DEW.US,D,20080625,000000,35.0125,35.5002,35.0125,35.232,120590.99979595,0
+DEW.US,D,20080626,000000,34.5483,34.641,33.9847,33.9905,21371.296732819,0
+DEW.US,D,20080627,000000,34.1572,34.2226,33.9847,33.9847,6160.2816663043,0
+DEW.US,D,20080630,000000,34.1465,34.4742,34.0597,34.0597,4310.5566120411,0
+DEW.US,D,20080701,000000,33.3858,33.692,33.1157,33.5672,12277.498780347,0
+DEW.US,D,20080702,000000,33.9661,33.9661,33.5623,33.5623,2588.9998680789,0
+DEW.US,D,20080703,000000,33.9612,34.0773,33.8296,33.8647,5627.1014954524,0
+DEW.US,D,20080707,000000,33.5057,33.5213,33.0629,33.1878,24865.677544864,0
+DEW.US,D,20080708,000000,33.0425,33.4229,32.825,33.4063,7546.5501105192,0
+DEW.US,D,20080709,000000,33.812,33.9203,33.2142,33.2142,8591.3781760924,0
+DEW.US,D,20080710,000000,33.4277,33.5935,33.3098,33.5672,7811.0895029803,0
+DEW.US,D,20080711,000000,32.8318,32.8318,32.4622,32.6992,6510.9501632876,0
+DEW.US,D,20080714,000000,33.0815,33.0815,32.5246,32.5246,2438.273935165,0
+DEW.US,D,20080715,000000,31.8156,32.1081,31.5825,31.7902,10728.200245429,0
+DEW.US,D,20080716,000000,31.5201,32.4768,31.4967,32.4368,5395.3731904283,0
+DEW.US,D,20080717,000000,33.3614,33.4229,33.0629,33.4229,8356.5738316211,0
+DEW.US,D,20080718,000000,33.9661,34.325,33.9661,34.2362,12805.552218787,0
+DEW.US,D,20080721,000000,34.6878,34.6946,34.5035,34.601,19483.633858708,0
+DEW.US,D,20080722,000000,33.7282,34.0655,33.5818,34.0275,14076.981856972,0
+DEW.US,D,20080723,000000,34.8517,35.156,34.8517,35.0252,13766.301872803,0
+DEW.US,D,20080724,000000,34.8175,34.9131,34.2928,34.3513,2235.2553316483,0
+DEW.US,D,20080725,000000,34.2362,34.4879,34.2362,34.4391,2879.1729226003,0
+DEW.US,D,20080728,000000,34.2226,34.2226,33.6725,33.692,11089.122207237,0
+DEW.US,D,20080729,000000,33.7056,33.7974,33.5281,33.7974,4014.2314786254,0
+DEW.US,D,20080730,000000,33.9787,34.1075,33.812,34.1075,3170.371323604,0
+DEW.US,D,20080731,000000,34.0655,34.0724,33.9612,34.0343,18759.739242128,0
+DEW.US,D,20080801,000000,34.1124,34.1124,33.7212,34.0655,15874.414240633,0
+DEW.US,D,20080804,000000,33.77,33.8861,33.7282,33.7282,15340.208723299,0
+DEW.US,D,20080805,000000,34.6994,34.8399,34.6644,34.8399,2101.9602889354,0
+DEW.US,D,20080806,000000,35.114,35.114,35.0506,35.114,833.6066901973,0
+DEW.US,D,20080807,000000,34.8565,34.8565,34.3923,34.4186,10656.425991661,0
+DEW.US,D,20080808,000000,33.9905,34.7863,33.9905,34.7522,13070.091611249,0
+DEW.US,D,20080811,000000,34.8731,35.0174,34.8643,34.9443,4285.9482964633,0
+DEW.US,D,20080812,000000,34.8136,34.8136,34.4976,34.641,9639.2822811129,0
+DEW.US,D,20080813,000000,34.0851,34.0851,33.4004,33.6988,18403.944012732,0
+DEW.US,D,20080814,000000,33.3351,33.5545,33.3351,33.3546,9953.0383047296,0
+DEW.US,D,20080815,000000,33.2688,33.2688,33.221,33.2346,5934.7054401746,0
+DEW.US,D,20080818,000000,33.4385,33.4385,33.0035,33.0035,18567.999449917,0
+DEW.US,D,20080819,000000,32.4817,32.4817,32.2203,32.3246,4010.1300926957,0
+DEW.US,D,20080820,000000,32.0497,32.1511,31.9804,32.1511,14473.790945664,0
+DEW.US,D,20080821,000000,32.0379,32.2564,32.0214,32.2496,18137.353927306,0
+DEW.US,D,20080822,000000,32.4622,32.668,32.4622,32.6631,2008.6537590363,0
+DEW.US,D,20080825,000000,32.3812,32.3812,31.9287,32.0214,22771.920027788,0
+DEW.US,D,20080826,000000,32.0809,32.1443,31.9804,32.0292,11030.677457739,0
+DEW.US,D,20080827,000000,32.2964,32.4817,32.2964,32.4368,1640.554371852,0
+DEW.US,D,20080828,000000,32.2447,33.1488,32.2447,33.1157,7815.19088891,0
+DEW.US,D,20080829,000000,33.1283,33.3234,32.9235,32.9235,4747.3542135467,0
+DEW.US,D,20080902,000000,33.4531,33.4531,33.0698,33.0873,3641.005359029,0
+DEW.US,D,20080903,000000,32.8474,32.8757,32.7431,32.8679,3523.0905135522,0
+DEW.US,D,20080904,000000,32.2447,32.2447,31.328,31.3338,26402.671921993,0
+DEW.US,D,20080905,000000,31.0519,31.0773,30.8266,31.0519,6623.7382763524,0
+DEW.US,D,20080908,000000,32.4202,32.9977,30.4756,31.6947,30262.076081775,0
+DEW.US,D,20080909,000000,32.2642,32.2642,31.6167,31.6167,4472.5613562615,0
+DEW.US,D,20080910,000000,31.7219,31.7541,31.4128,31.681,6175.6618635404,0
+DEW.US,D,20080911,000000,30.4756,30.9652,30.4297,30.9124,15792.386522041,0
+DEW.US,D,20080912,000000,31.2285,31.802,31.2285,31.802,10614.386785883,0
+DEW.US,D,20080915,000000,30.0942,30.457,30.0942,30.3517,10074.029189654,0
+DEW.US,D,20080916,000000,29.2097,30.1605,29.2097,30.1605,15712.409496412,0
+DEW.US,D,20080917,000000,29.7577,29.7577,28.9073,29.2769,12775.817170797,0
+DEW.US,D,20080918,000000,29.5392,30.0376,28.8147,29.981,14666.556084357,0
+DEW.US,D,20080919,000000,31.802,35.629,31.802,32.9937,17163.274769019,0
+DEW.US,D,20080922,000000,32.7284,32.7284,31.9882,32.0759,29859.114914189,0
+DEW.US,D,20080923,000000,31.5961,31.5961,31.0363,31.4274,4212.12334973,0
+DEW.US,D,20080924,000000,31.3114,31.3338,30.9944,30.9944,4838.610050481,0
+DEW.US,D,20080925,000000,31.6293,32.1141,31.6293,32.1141,8977.9337999601,0
+DEW.US,D,20080926,000000,31.562,31.7219,31.5025,31.5767,6162.3323592691,0
+DEW.US,D,20080929,000000,30.0942,30.0942,28.1426,28.4265,8983.0605323721,0
+DEW.US,D,20080930,000000,28.9844,29.5392,28.8829,29.5392,2085.5547452169,0
+DEW.US,D,20081001,000000,29.3764,29.8563,29.3481,29.8563,5346.1565592727,0
+DEW.US,D,20081002,000000,29.6046,29.6378,28.9268,28.9268,8126.8962195618,0
+DEW.US,D,20081003,000000,29.4193,30.0123,29.0418,29.1199,11525.919808743,0
+DEW.US,D,20081006,000000,27.9613,27.972,26.6193,27.1254,69037.60400698,0
+DEW.US,D,20081007,000000,27.5185,27.5858,26.3092,26.6456,4721.7205514865,0
+DEW.US,D,20081008,000000,25.8839,26.3404,25.2764,25.5377,12724.549846677,0
+DEW.US,D,20081009,000000,26.0029,26.0029,23.7149,23.7149,14888.030924557,0
+DEW.US,D,20081010,000000,22.4772,23.8173,22.2217,22.4832,56702.685823617,0
+DEW.US,D,20081013,000000,20.1258,25.487,20.1258,25.487,12594.330843411,0
+DEW.US,D,20081014,000000,25.8234,26.2916,25.1934,25.5621,2321.3844361706,0
+DEW.US,D,20081015,000000,25.0989,25.0989,23.1327,23.1327,3247.2723097846,0
+DEW.US,D,20081016,000000,23.2868,23.9685,22.4451,23.9685,24819.536953156,0
+DEW.US,D,20081017,000000,22.6753,23.9753,22.5933,23.3765,8754.4082667952,0
+DEW.US,D,20081020,000000,23.6155,24.4639,23.5725,24.3216,5652.7351575125,0
+DEW.US,D,20081021,000000,23.7783,23.87,23.6905,23.6905,1487.7777459733,0
+DEW.US,D,20081022,000000,22.1837,22.1837,21.3771,21.4035,1923.5500009965,0
+DEW.US,D,20081023,000000,21.6766,22.4626,21.1343,22.2832,20996.019920259,0
+DEW.US,D,20081024,000000,21.1412,21.1412,20.2965,20.2965,5023.1724173143,0
+DEW.US,D,20081027,000000,19.7446,19.9493,19.2384,19.2384,5356.4100240968,0
+DEW.US,D,20081028,000000,20.0381,20.4623,19.1954,20.4623,5541.9977374125,0
+DEW.US,D,20081029,000000,20.8847,21.9272,20.8603,21.6268,14735.254298678,0
+DEW.US,D,20081030,000000,22.7007,22.7484,22.4451,22.5738,3784.5538665661,0
+DEW.US,D,20081031,000000,22.3505,22.7543,22.2901,22.6265,6044.4175137922,0
+DEW.US,D,20081103,000000,22.5699,22.6685,22.41,22.41,45990.891121906,0
+DEW.US,D,20081104,000000,23.4418,24.1401,23.2555,24.0455,4072.6762281226,0
+DEW.US,D,20081105,000000,23.7959,24.0641,23.2897,23.472,11709.456829094,0
+DEW.US,D,20081106,000000,22.7484,22.7484,21.739,21.9458,12075.505523314,0
+DEW.US,D,20081107,000000,22.7806,22.7806,22.5026,22.5699,5606.5945658042,0
+DEW.US,D,20081110,000000,22.685,22.685,21.9331,21.9818,9108.1528032258,0
+DEW.US,D,20081111,000000,21.5986,21.5986,21.2465,21.4035,912.55836934267,0
+DEW.US,D,20081112,000000,20.7052,20.7052,20.3063,20.3063,393.73304924448,0
+DEW.US,D,20081113,000000,20.4009,21.9145,19.8362,21.9145,7262.5291348923,0
+DEW.US,D,20081114,000000,21.1577,21.6093,21.1577,21.2913,7532.1952597655,0
+DEW.US,D,20081117,000000,20.5482,20.9617,20.5482,20.8271,4240.8330512374,0
+DEW.US,D,20081118,000000,20.199,20.5033,20.0878,20.0878,7123.0820132849,0
+DEW.US,D,20081119,000000,20.28,20.28,19.4197,19.4969,9960.2157301065,0
+DEW.US,D,20081120,000000,18.6727,19.1672,17.9813,17.9813,7545.5247640368,0
+DEW.US,D,20081121,000000,18.7644,18.9409,17.9256,18.82,6629.8903552469,0
+DEW.US,D,20081124,000000,19.3457,20.1932,19.3457,20.1874,7116.9299343905,0
+DEW.US,D,20081125,000000,20.713,20.8553,20.5414,20.7306,15644.736628573,0
+DEW.US,D,20081126,000000,20.3463,20.9705,20.319,20.9705,3642.0307055114,0
+DEW.US,D,20081201,000000,19.9493,19.9493,19.214,19.214,6400.2127431876,0
+DEW.US,D,20081202,000000,20.2254,20.2965,20.1698,20.1698,13266.95813587,0
+DEW.US,D,20081203,000000,20.3249,20.3249,20.3249,20.3249,245.05780929539,0
+DEW.US,D,20081204,000000,20.1424,20.5872,20.1054,20.4965,11372.117836382,0
+DEW.US,D,20081205,000000,19.6178,20.4623,19.6178,20.4623,2911.9840100373,0
+DEW.US,D,20081208,000000,21.0397,21.4289,20.5998,21.3323,19575.915042124,0
+DEW.US,D,20081209,000000,21.145,21.6054,21.0232,21.305,11067.589931106,0
+DEW.US,D,20081210,000000,21.6336,21.8619,21.6336,21.8619,2726.3962967215,0
+DEW.US,D,20081211,000000,21.8355,22.0072,21.5468,21.5918,2525.4283861697,0
+DEW.US,D,20081212,000000,21.2719,21.8765,21.266,21.6658,1829.218124615,0
+DEW.US,D,20081215,000000,21.8141,21.8141,21.6658,21.6658,322.98414195836,0
+DEW.US,D,20081216,000000,22.3973,23.1327,22.3573,22.3573,1686.6949635603,0
+DEW.US,D,20081217,000000,22.2901,22.9864,22.2901,22.9864,7817.2415818748,0
+DEW.US,D,20081218,000000,22.491,22.491,22.451,22.4558,5653.760503995,0
+DEW.US,D,20081219,000000,22.0014,22.0014,21.7058,21.7058,494.21700452041,0
+DEW.US,D,20081222,000000,20.1366,20.1492,19.7056,19.7056,1155.5654856733,0
+DEW.US,D,20081223,000000,20.1874,20.1874,19.7504,19.845,1648.7571437113,0
+DEW.US,D,20081224,000000,19.651,19.9357,19.651,19.9357,20610.489642873,0
+DEW.US,D,20081226,000000,20.4916,20.4916,20.081,20.0937,12517.42985723,0
+DEW.US,D,20081229,000000,20.5736,20.5736,20.2419,20.28,4803.7482700791,0
+DEW.US,D,20081230,000000,20.5414,20.5736,20.4409,20.4409,13340.783082604,0
+DEW.US,D,20081231,000000,20.792,21.0738,20.6301,21.0738,4506.397790181,0
+DEW.US,D,20090102,000000,20.8671,20.9666,20.8671,20.9666,2846.3618351632,0
+DEW.US,D,20090105,000000,20.7686,20.8271,20.6779,20.8213,2491.5919522502,0
+DEW.US,D,20090106,000000,21.2153,21.2153,21.185,21.185,1341.153198989,0
+DEW.US,D,20090107,000000,21.1343,21.1343,20.7851,20.8417,20918.093587596,0
+DEW.US,D,20090108,000000,20.6886,21.1772,20.6886,21.1772,3680.9938718429,0
+DEW.US,D,20090109,000000,20.5998,20.6506,20.4409,20.4409,12778.893210244,0
+DEW.US,D,20090112,000000,20.1874,20.2624,19.9143,19.9143,1279.6324100446,0
+DEW.US,D,20090113,000000,19.5047,19.5953,19.3076,19.3076,1387.2937906973,0
+DEW.US,D,20090114,000000,18.8326,18.8326,18.5791,18.5791,3939.3811854096,0
+DEW.US,D,20090115,000000,18.3928,18.858,18.0797,18.6727,17567.261283087,0
+DEW.US,D,20090116,000000,18.9205,18.9205,18.5791,18.5791,949.47084270934,0
+DEW.US,D,20090120,000000,17.8038,18.0797,16.963,17.0089,22984.166749647,0
+DEW.US,D,20090121,000000,17.3873,17.9676,17.0567,17.9676,3240.0948844077,0
+DEW.US,D,20090122,000000,17.1864,17.4234,17.0811,17.4234,2964.2766806401,0
+DEW.US,D,20090123,000000,17.0899,17.0899,16.688,16.7465,3971.1669263642,0
+DEW.US,D,20090126,000000,17.5336,18.0924,17.5336,17.8516,83957.420672491,0
+DEW.US,D,20090127,000000,17.8476,18.27,17.8476,18.1695,4445.9023477189,0
+DEW.US,D,20090128,000000,19.0023,19.2452,18.8648,19.1292,15871.338201185,0
+DEW.US,D,20090129,000000,18.3665,18.3665,18.1305,18.1305,1939.955544715,0
+DEW.US,D,20090130,000000,17.912,17.9188,17.912,17.9188,746.45223919266,0
+DEW.US,D,20090202,000000,17.1698,17.5453,17.1698,17.4848,2279.3452303919,0
+DEW.US,D,20090203,000000,17.9607,17.9929,17.9607,17.9929,1390.3698301446,0
+DEW.US,D,20090204,000000,18.3158,18.3158,17.8516,17.8603,1857.9278261224,0
+DEW.US,D,20090205,000000,17.8856,18.2778,17.8856,18.266,4370.0267080208,0
+DEW.US,D,20090206,000000,18.703,18.9857,18.5849,18.9857,1867.1559444641,0
+DEW.US,D,20090209,000000,18.9926,19.0833,18.8326,18.9467,2928.3895537558,0
+DEW.US,D,20090210,000000,18.5976,18.5976,17.9256,17.9256,786.44075200655,0
+DEW.US,D,20090211,000000,18.2484,18.2778,18.0505,18.0505,805.92233517229,0
+DEW.US,D,20090212,000000,17.7345,17.7804,17.5813,17.7804,7268.6812137868,0
+DEW.US,D,20090213,000000,17.9529,18.0983,17.8038,17.8038,3185.7515208401,0
+DEW.US,D,20090217,000000,16.9708,16.9708,16.6481,16.889,19451.848117753,0
+DEW.US,D,20090218,000000,16.6481,16.8996,16.6481,16.8996,672.62729245932,0
+DEW.US,D,20090219,000000,17.0947,17.0947,16.4472,16.4832,8571.8965929267,0
+DEW.US,D,20090220,000000,15.9604,16.4783,15.9604,16.2403,15819.045530583,0
+DEW.US,D,20090223,000000,16.3135,16.3135,15.8502,15.8502,9332.7036828731,0
+DEW.US,D,20090224,000000,15.8942,16.5095,15.7567,16.5095,5094.9466710829,0
+DEW.US,D,20090225,000000,15.9604,16.254,15.9604,16.254,529.07878492227,0
+DEW.US,D,20090226,000000,16.5612,16.5612,16.0414,16.0746,4158.8053326448,0
+DEW.US,D,20090302,000000,15.7742,15.7742,14.7355,14.7355,3115.002613554,0
+DEW.US,D,20090303,000000,14.9179,14.9179,14.3211,14.7491,8511.4011504647,0
+DEW.US,D,20090304,000000,15.15,15.15,15.0817,15.112,626.48670075098,0
+DEW.US,D,20090305,000000,14.6321,14.6321,14.2274,14.2274,6423.795712283,0
+DEW.US,D,20090306,000000,14.5258,14.6136,13.9621,14.122,5131.8591444495,0
+DEW.US,D,20090309,000000,13.7261,14.0216,13.7261,13.7261,5618.8987235931,0
+DEW.US,D,20090310,000000,14.4166,14.993,14.4166,14.993,2429.0458168234,0
+DEW.US,D,20090311,000000,15.2553,15.2553,15.033,15.033,2182.9626610456,0
+DEW.US,D,20090312,000000,15.2553,15.6943,15.2193,15.6855,4267.49205978,0
+DEW.US,D,20090313,000000,15.7001,15.7001,15.5167,15.5167,726.97065602692,0
+DEW.US,D,20090316,000000,16.2784,16.3408,15.8083,15.8356,14606.060641895,0
+DEW.US,D,20090317,000000,15.8288,16.1789,15.8288,15.9732,1433.4343824057,0
+DEW.US,D,20090318,000000,16.1087,16.8334,16.0482,16.8334,824.37857185563,0
+DEW.US,D,20090319,000000,17.3336,17.3336,16.6481,16.6481,1252.973401502,0
+DEW.US,D,20090320,000000,16.6597,16.6597,16.3778,16.4472,1879.4601022529,0
+DEW.US,D,20090323,000000,16.9757,17.363,16.9582,17.363,48935.686219381,0
+DEW.US,D,20090324,000000,17.1503,17.2556,17.1503,17.2147,1224.2636999946,0
+DEW.US,D,20090325,000000,17.2508,17.2508,16.889,16.9084,2304.9788924521,0
+DEW.US,D,20090326,000000,17.2674,17.2674,17.2078,17.2078,1607.743284415,0
+DEW.US,D,20090327,000000,16.889,16.889,16.6207,16.6207,1336.026466577,0
+DEW.US,D,20090330,000000,16.1341,16.1341,16.1341,16.1341,403.98651406855,0
+DEW.US,D,20090331,000000,16.4666,16.8958,16.4666,16.8958,1341.153198989,0
+DEW.US,D,20090402,000000,18.2241,18.2378,18.1441,18.1441,2064.0224690863,0
+DEW.US,D,20090403,000000,17.9929,18.2622,17.9929,18.2622,6705.765994945,0
+DEW.US,D,20090406,000000,17.8126,17.8126,17.4585,17.7169,7632.6792150414,0
+DEW.US,D,20090407,000000,17.1923,17.3464,17.1923,17.2215,3411.3277469698,0
+DEW.US,D,20090408,000000,17.4302,17.4302,17.3522,17.3522,1529.816951752,0
+DEW.US,D,20090409,000000,17.9481,17.9813,17.7423,17.9813,1991.2228688354,0
+DEW.US,D,20090413,000000,18.2865,18.2865,18.2865,18.2865,4651.9969906828,0
+DEW.US,D,20090414,000000,18.0047,18.0797,18.0047,18.0797,675.70333190654,0
+DEW.US,D,20090417,000000,18.4611,18.4611,18.4611,18.4611,164.0554371852,0
+DEW.US,D,20090420,000000,17.7744,17.7744,17.3804,17.3804,1404.7246808983,0
+DEW.US,D,20090421,000000,17.3404,17.3404,17.3258,17.3258,676.72867838895,0
+DEW.US,D,20090422,000000,17.6253,17.6506,17.6253,17.6506,806.9476816547,0
+DEW.US,D,20090423,000000,17.8564,17.9188,17.8564,17.9188,608.03046406765,0
+DEW.US,D,20090424,000000,18.4113,18.7858,18.4113,18.7458,915.6344087899,0
+DEW.US,D,20090427,000000,18.4406,18.4406,18.27,18.27,3371.3392341559,0
+DEW.US,D,20090428,000000,18.0651,18.3928,18.0651,18.2622,5303.0920070116,0
+DEW.US,D,20090429,000000,18.703,18.9857,18.703,18.9857,481.91284673152,0
+DEW.US,D,20090430,000000,19.1018,19.2198,19.1018,19.134,3449.2655668188,0
+DEW.US,D,20090501,000000,19.2022,19.2022,19.0082,19.1087,792.592830901,0
+DEW.US,D,20090504,000000,19.7709,20.1932,19.7709,19.8675,10166.31037307,0
+DEW.US,D,20090505,000000,20.0196,20.1308,19.8011,19.8011,2183.988007528,0
+DEW.US,D,20090506,000000,19.8275,20.1814,19.8275,20.1814,864.36708466952,0
+DEW.US,D,20090507,000000,20.4467,20.4467,19.9825,20.0245,1508.2846756214,0
+DEW.US,D,20090508,000000,20.4965,20.7423,20.4467,20.7423,2920.1867818966,0
+DEW.US,D,20090511,000000,20.1552,20.3765,20.1552,20.2624,593.67561331394,0
+DEW.US,D,20090512,000000,20.6106,20.6106,20.4467,20.5696,3792.7566384253,0
+DEW.US,D,20090513,000000,20.1366,20.1366,19.7504,19.7504,2007.6284125539,0
+DEW.US,D,20090514,000000,19.684,19.9493,19.684,19.9493,4760.683717818,0
+DEW.US,D,20090518,000000,20.3599,20.7179,20.3599,20.7179,1722.5820904446,0
+DEW.US,D,20090519,000000,20.675,20.675,20.675,20.675,239.93107688335,0
+DEW.US,D,20090520,000000,21.0154,21.1616,21.0036,21.0036,6488.3925406747,0
+DEW.US,D,20090521,000000,20.6301,20.6886,20.6301,20.6886,481.91284673152,0
+DEW.US,D,20090522,000000,21.067,21.067,20.9188,20.95,3209.3344899355,0
+DEW.US,D,20090526,000000,20.6886,21.3771,20.6886,21.2065,4362.8492826439,0
+DEW.US,D,20090527,000000,21.2719,22.4451,21.1616,21.3255,5638.3803067588,0
+DEW.US,D,20090528,000000,21.1324,21.2065,20.9763,21.2065,2282.4212698391,0
+DEW.US,D,20090529,000000,21.3391,21.3655,21.2972,21.2972,6063.899096958,0
+DEW.US,D,20090601,000000,21.8589,22.0267,21.8589,22.0267,4092.1578112883,0
+DEW.US,D,20090602,000000,21.8941,21.9652,21.8765,21.9652,2562.3408595363,0
+DEW.US,D,20090603,000000,21.4513,21.6122,21.1412,21.3323,4985.2345974653,0
+DEW.US,D,20090604,000000,21.619,21.619,21.384,21.5156,726.97065602692,0
+DEW.US,D,20090605,000000,21.7721,21.7721,21.2787,21.3099,2964.2766806401,0
+DEW.US,D,20090609,000000,21.4289,21.4649,21.4289,21.4649,1152.489446226,0
+DEW.US,D,20090610,000000,21.6766,21.6766,21.305,21.305,1010.9916316538,0
+DEW.US,D,20090611,000000,21.5849,21.7624,21.5849,21.7624,481.91284673152,0
+DEW.US,D,20090612,000000,21.8483,21.8619,21.8483,21.8619,639.81620502228,0
+DEW.US,D,20090615,000000,21.2289,21.2289,20.9119,20.95,3071.9380612929,0
+DEW.US,D,20090616,000000,21.0914,21.0914,21.0914,21.0914,481.91284673152,0
+DEW.US,D,20090617,000000,20.8213,20.9188,20.8213,20.9188,2410.58958014,0
+DEW.US,D,20090618,000000,21.0338,21.0338,21.0338,21.0338,319.90810251114,0
+DEW.US,D,20090619,000000,21.7263,21.7263,21.1412,21.1412,475.76076783708,0
+DEW.US,D,20090622,000000,20.3063,20.5482,19.3963,19.8275,2527.4790791345,0
+DEW.US,D,20090623,000000,19.7162,20.4848,19.7162,20.4848,961.77500049823,0
+DEW.US,D,20090624,000000,20.3131,20.6779,20.0079,20.6779,5941.8828655515,0
+DEW.US,D,20090625,000000,19.8869,20.3815,19.8869,20.3815,1005.8648992418,0
+DEW.US,D,20090626,000000,20.7481,20.9705,20.6106,20.9705,5278.4836914338,0
+DEW.US,D,20090629,000000,21.0338,21.0914,20.6379,21.0914,1245.7959761251,0
+DEW.US,D,20090630,000000,20.4185,20.7686,20.4185,20.7686,1207.858156276,0
+DEW.US,D,20090701,000000,21.145,21.2875,21.145,21.2875,2666.9262007419,0
+DEW.US,D,20090702,000000,20.3131,20.8779,20.3131,20.8779,2109.1377143122,0
+DEW.US,D,20090707,000000,20.4467,20.4467,19.8362,19.8362,3237.0188449605,0
+DEW.US,D,20090708,000000,19.8762,19.8762,19.5105,19.5105,8983.0605323721,0
+DEW.US,D,20090709,000000,19.651,20.0303,19.651,20.0079,3496.4315050096,0
+DEW.US,D,20090710,000000,19.5846,19.7884,19.5846,19.765,2886.3503479771,0
+DEW.US,D,20090713,000000,19.9065,20.8417,19.7758,20.2302,5405.6266552523,0
+DEW.US,D,20090714,000000,20.3307,20.4545,20.2419,20.4545,3102.6984557651,0
+DEW.US,D,20090715,000000,20.5345,22.3183,20.5345,21.1616,4229.5542399309,0
+DEW.US,D,20090716,000000,21.1616,21.422,21.1519,21.422,5103.1494429421,0
+DEW.US,D,20090717,000000,21.4289,22.3017,20.9119,21.2406,13705.806430341,0
+DEW.US,D,20090720,000000,21.5654,21.6707,21.5654,21.6405,1487.7777459733,0
+DEW.US,D,20090721,000000,21.7058,22.7387,21.3391,21.3391,13281.312986624,0
+DEW.US,D,20090722,000000,21.2465,21.8483,21.2465,21.7867,5577.8848642968,0
+DEW.US,D,20090723,000000,21.7537,22.4685,21.4835,22.3973,3830.6944582744,0
+DEW.US,D,20090724,000000,22.3183,22.3183,21.9818,21.9818,1571.8561575307,0
+DEW.US,D,20090727,000000,22.3066,22.5406,22.3066,22.5192,11083.995474825,0
+DEW.US,D,20090728,000000,22.2685,25.5309,22.1749,22.4451,87496.916729761,0
+DEW.US,D,20090729,000000,22.1983,22.41,22.1983,22.33,2235.2553316483,0
+DEW.US,D,20090730,000000,22.0404,22.9181,22.0404,22.9054,1120.7037052714,0
+DEW.US,D,20090731,000000,22.7143,22.9658,22.7143,22.959,7306.6190336358,0
+DEW.US,D,20090803,000000,23.3911,23.7822,23.3658,23.7822,12245.713039392,0
+DEW.US,D,20090804,000000,23.357,23.6563,23.3209,23.6047,57316.868366579,0
+DEW.US,D,20090805,000000,23.438,23.7217,23.2293,23.5793,21720.93988332,0
+DEW.US,D,20090806,000000,23.6349,24.3518,23.2049,23.6155,62353.370288165,0
+DEW.US,D,20090807,000000,23.5725,23.6349,23.3365,23.5042,34087.643807637,0
+DEW.US,D,20090810,000000,23.3287,23.4672,23.3287,23.4302,5213.8868630421,0
+DEW.US,D,20090811,000000,23.3424,23.3424,22.959,23.2215,30920.348523481,0
+DEW.US,D,20090812,000000,23.4252,23.4252,23.3833,23.4126,1987.1214829057,0
+DEW.US,D,20090813,000000,24.4776,24.4776,23.6301,23.7149,3764.0469369179,0
+DEW.US,D,20090814,000000,23.6096,23.6155,23.2175,23.3111,29927.81312851,0
+DEW.US,D,20090817,000000,22.3437,23.0302,22.3437,22.8694,11108.603790403,0
+DEW.US,D,20090818,000000,22.9658,23.2624,22.9658,23.1746,18391.639854944,0
+DEW.US,D,20090819,000000,23.3424,23.5111,23.0078,23.2702,69162.696277833,0
+DEW.US,D,20090820,000000,23.4672,23.5169,23.4302,23.5111,3106.7998416947,0
+DEW.US,D,20090821,000000,23.7481,24.0573,23.7481,24.0455,16013.86136224,0
+DEW.US,D,20090824,000000,24.264,24.3518,24.1899,24.2464,12518.455203713,0
+DEW.US,D,20090825,000000,24.2874,24.4532,24.2874,24.3216,33643.668780755,0
+DEW.US,D,20090826,000000,24.0719,24.2835,24.0719,24.1197,3207.2837969707,0
+DEW.US,D,20090827,000000,24.2143,24.2757,23.9968,24.2572,26711.301213198,0
+DEW.US,D,20090828,000000,24.2698,24.3254,24.2698,24.3254,3087.318258529,0
+DEW.US,D,20090831,000000,24.1587,24.3254,23.9831,24.2835,2960.1752947105,0
+DEW.US,D,20090901,000000,24.0573,24.0573,23.3911,23.7354,6552.9893690663,0
+DEW.US,D,20090902,000000,23.3911,23.6847,23.0352,23.6603,6403.2887826348,0
+DEW.US,D,20090903,000000,23.6417,23.8582,23.6301,23.8582,24527.31320567,0
+DEW.US,D,20090904,000000,23.8582,24.0767,23.8582,24.0767,13472.027432352,0
+DEW.US,D,20090908,000000,25.2246,25.2246,24.2835,24.5205,25065.620108934,0
+DEW.US,D,20090909,000000,24.739,24.8062,24.739,24.7448,6407.3901685645,0
+DEW.US,D,20090910,000000,24.7506,24.8434,24.6268,24.8384,7537.3219921775,0
+DEW.US,D,20090911,000000,24.9652,25.5309,24.8618,24.9447,11934.007708741,0
+DEW.US,D,20090914,000000,24.7068,25.3329,24.6892,24.9691,11145.51626377,0
+DEW.US,D,20090915,000000,25.1115,25.1817,24.9321,25.1817,13148.017943911,0
+DEW.US,D,20090916,000000,25.6547,25.8293,25.4382,25.5309,6200.2701791182,0
+DEW.US,D,20090917,000000,25.7172,25.7298,25.6128,25.686,3663.562981642,0
+DEW.US,D,20090918,000000,26.5227,26.5227,25.5747,25.8108,16664.956378569,0
+DEW.US,D,20090921,000000,25.1866,25.1866,24.9389,25.0325,8777.9912358906,0
+DEW.US,D,20090922,000000,25.4197,25.526,25.4051,25.526,14307.684815514,0
+DEW.US,D,20090923,000000,25.5913,25.6235,25.5095,25.6235,1903.0430713483,0
+DEW.US,D,20090924,000000,24.7272,25.526,24.5205,24.9993,7638.8312939359,0
+DEW.US,D,20090925,000000,24.9915,24.9915,24.776,24.776,7341.4808140377,0
+DEW.US,D,20090928,000000,25.0823,25.2295,24.6043,25.2295,5039.5779610329,0
+DEW.US,D,20090929,000000,25.2764,25.2764,25.1242,25.2012,6736.5263894173,0
+DEW.US,D,20090930,000000,25.1866,25.9795,24.9915,25.1495,16280.451447666,0
+DEW.US,D,20091001,000000,24.9389,24.9486,24.5263,24.5595,9258.8787361397,0
+DEW.US,D,20091002,000000,23.6973,24.3966,23.6973,24.3108,5823.9680200746,0
+DEW.US,D,20091005,000000,24.9389,25.1437,24.1587,24.8384,13631.981483608,0
+DEW.US,D,20091006,000000,25.1057,25.3494,25.0443,25.1866,15666.268904704,0
+DEW.US,D,20091007,000000,25.0627,25.0989,25.0443,25.0989,2383.9305715974,0
+DEW.US,D,20091008,000000,25.3622,25.6411,25.3622,25.3748,6375.6044276098,0
+DEW.US,D,20091009,000000,25.0989,25.4548,25.0989,25.3748,2801.2465899373,0
+DEW.US,D,20091012,000000,25.6001,25.7357,25.5913,25.605,2810.474708279,0
+DEW.US,D,20091013,000000,25.762,25.762,25.4051,25.5377,8642.6455002128,0
+DEW.US,D,20091014,000000,25.8781,26.198,25.8781,26.198,2946.8457904392,0
+DEW.US,D,20091015,000000,25.7728,26.0887,25.7728,26.0887,2778.6889673243,0
+DEW.US,D,20091016,000000,26.0351,26.4477,25.7669,26.0537,22566.850731306,0
+DEW.US,D,20091019,000000,25.6986,26.3043,25.3748,26.2604,10200.146806989,0
+DEW.US,D,20091020,000000,26.3092,27.0426,26.1229,26.1716,10819.456082364,0
+DEW.US,D,20091021,000000,26.2721,26.4789,26.0351,26.0351,7142.5635964506,0
+DEW.US,D,20091022,000000,25.7416,26.198,25.7416,26.1892,10879.951524826,0
+DEW.US,D,20091023,000000,26.2234,26.2234,25.6235,25.8839,13984.700673556,0
+DEW.US,D,20091026,000000,25.7796,25.9961,25.2364,25.4548,7929.0043484572,0
+DEW.US,D,20091027,000000,25.4548,25.6235,25.1057,25.3104,8822.0811346341,0
+DEW.US,D,20091028,000000,25.0939,25.0939,24.5955,24.7272,8903.0835067443,0
+DEW.US,D,20091029,000000,24.7565,25.3329,24.739,25.2051,15303.296249932,0
+DEW.US,D,20091030,000000,25.2188,25.3036,24.2211,24.3908,21324.130794629,0
+DEW.US,D,20091102,000000,25.3866,25.3866,24.3382,24.4639,7314.8218054951,0
+DEW.US,D,20091103,000000,24.1587,24.5595,24.0231,24.3518,9592.1163429222,0
+DEW.US,D,20091104,000000,25.0189,25.0823,24.8326,24.8326,7763.9235647896,0
+DEW.US,D,20091105,000000,25.2051,25.3494,25.0189,25.3494,18354.727381577,0
+DEW.US,D,20091106,000000,24.8746,25.369,24.8746,25.212,3058.6085570216,0
+DEW.US,D,20091109,000000,25.3622,26.1365,25.3622,26.1161,13999.055524309,0
+DEW.US,D,20091110,000000,25.3622,26.1365,25.3622,26.1365,4586.3748158087,0
+DEW.US,D,20091111,000000,26.4633,26.4633,25.9961,25.9961,2835.0830238567,0
+DEW.US,D,20091112,000000,26.1892,26.5227,25.8556,25.9415,7451.1928876553,0
+DEW.US,D,20091113,000000,25.5913,26.156,25.5913,26.156,7946.4352386581,0
+DEW.US,D,20091116,000000,26.6836,26.6836,26.4574,26.5227,7542.4487245896,0
+DEW.US,D,20091117,000000,26.3208,26.4711,26.0399,26.4711,8645.72153966,0
+DEW.US,D,20091118,000000,26.5325,26.5325,26.2604,26.4203,5126.7324120375,0
+DEW.US,D,20091119,000000,26.2458,26.2458,25.7796,26.236,17744.646224544,0
+DEW.US,D,20091120,000000,25.7669,25.804,25.6284,25.804,4310.5566120411,0
+DEW.US,D,20091123,000000,26.4203,26.4271,26.278,26.278,3047.3297457151,0
+DEW.US,D,20091124,000000,26.0751,26.3248,26.0029,26.1648,8455.0070939322,0
+DEW.US,D,20091125,000000,26.1414,27.4541,26.1414,26.6154,17072.018932085,0
+DEW.US,D,20091127,000000,25.5747,25.7552,24.9389,25.7484,2162.4557313974,0
+DEW.US,D,20091130,000000,25.5747,26.0683,25.5543,25.8108,4160.8560256096,0
+DEW.US,D,20091201,000000,26.2916,26.4203,26.0887,26.314,7569.1077331322,0
+DEW.US,D,20091202,000000,26.2916,26.4857,26.2282,26.4399,4937.0433127921,0
+DEW.US,D,20091203,000000,26.4399,26.5705,26.4125,26.4125,4198.7938454587,0
+DEW.US,D,20091204,000000,26.4711,26.591,26.1092,26.2234,9953.0383047296,0
+DEW.US,D,20091207,000000,26.1229,26.3618,26.1161,26.236,3725.0837705864,0
+DEW.US,D,20091208,000000,25.8234,25.8234,25.6235,25.6235,4106.512662042,0
+DEW.US,D,20091209,000000,25.7972,25.7972,25.3866,25.4382,9790.0082140268,0
+DEW.US,D,20091210,000000,25.5377,25.7357,25.5377,25.6918,4623.2872891754,0
+DEW.US,D,20091211,000000,26.0399,26.0399,25.722,25.7972,5747.067033894,0
+DEW.US,D,20091214,000000,25.6343,26.1092,25.6343,25.9269,2073.250587428,0
+DEW.US,D,20091215,000000,25.9054,26.3647,25.6986,26.1892,7422.4831861479,0
+DEW.US,D,20091216,000000,25.7874,26.1365,25.7874,25.8722,12246.738385875,0
+DEW.US,D,20091217,000000,25.8176,25.8176,25.2714,25.4801,9139.9385441805,0
+DEW.US,D,20091218,000000,25.5621,26.3647,25.2656,25.5309,9695.6763376453,0
+DEW.US,D,20091221,000000,25.2852,25.2852,24.9857,25.0071,25727.993936569,0
+DEW.US,D,20091222,000000,25.1681,25.5621,25.1681,25.5621,5317.4468577653,0
+DEW.US,D,20091223,000000,25.6986,25.7298,25.5182,25.6986,11126.034680604,0
+DEW.US,D,20091224,000000,25.804,25.8362,25.804,25.8362,319.90810251114,0
+DEW.US,D,20091228,000000,25.8556,26.1229,25.6811,25.9921,12472.314612005,0
+DEW.US,D,20091229,000000,26.1834,26.1834,25.9629,26.0137,10569.271540656,0
+DEW.US,D,20091230,000000,25.9961,25.9961,25.7357,25.9103,12344.146301704,0
+DEW.US,D,20091231,000000,25.9853,26.0029,25.7552,25.7874,15813.91879817,0
+DEW.US,D,20100104,000000,26.1229,26.4018,26.1229,26.2282,8020.2601853915,0
+DEW.US,D,20100105,000000,26.5227,26.6193,26.1024,26.3843,8987.1619183017,0
+DEW.US,D,20100106,000000,26.3618,26.3618,26.0799,26.2234,17424.738122033,0
+DEW.US,D,20100107,000000,26.0887,26.1716,25.9853,26.0293,18087.111949668,0
+DEW.US,D,20100108,000000,26.0887,26.3989,25.762,26.236,19306.248917251,0
+DEW.US,D,20100111,000000,26.5413,27.1157,26.3725,26.4633,12950.126072807,0
+DEW.US,D,20100112,000000,26.2156,27.3342,25.9171,26.1297,8800.5488585036,0
+DEW.US,D,20100113,000000,26.3482,26.5413,26.0537,26.3843,13197.234575067,0
+DEW.US,D,20100114,000000,26.4018,26.5579,26.3316,26.5091,5436.3870497246,0
+DEW.US,D,20100115,000000,26.3043,26.3043,25.7552,25.9415,16813.631618518,0
+DEW.US,D,20100119,000000,26.0399,26.4789,26.0399,26.4789,10917.889344675,0
+DEW.US,D,20100120,000000,26.7052,26.7052,25.5621,25.8108,14352.80006074,0
+DEW.US,D,20100121,000000,25.5309,25.5309,25.0189,25.4382,15452.996836364,0
+DEW.US,D,20100122,000000,25.4451,26.3208,24.739,24.7506,22976.989324269,0
+DEW.US,D,20100125,000000,25.0383,25.2246,24.9447,25.2246,16882.329832839,0
+DEW.US,D,20100126,000000,24.9321,25.1866,24.7194,24.8618,6985.6855846423,0
+DEW.US,D,20100127,000000,24.7194,24.8434,24.6181,24.6999,7525.0178343886,0
+DEW.US,D,20100128,000000,24.8326,24.8326,24.1343,24.4015,56458.653360804,0
+DEW.US,D,20100129,000000,24.7565,24.9018,23.4916,23.9753,36546.42467245,0
+DEW.US,D,20100201,000000,24.4532,24.5995,23.8826,24.4259,8437.5762037313,0
+DEW.US,D,20100202,000000,25.3426,25.5913,24.6765,24.9389,37056.021874207,0
+DEW.US,D,20100203,000000,24.7565,24.9486,24.3382,24.6941,22949.304969245,0
+DEW.US,D,20100204,000000,24.3147,24.3147,23.5228,23.6769,28996.798522484,0
+DEW.US,D,20100205,000000,23.4974,23.4974,22.7611,23.2215,22097.242042364,0
+DEW.US,D,20100208,000000,23.6905,23.8173,23.3911,23.4126,7115.904587908,0
+DEW.US,D,20100209,000000,23.9568,24.0573,23.3911,23.9909,19720.488896143,0
+DEW.US,D,20100210,000000,23.7559,23.9685,23.5481,23.8476,16794.150035352,0
+DEW.US,D,20100211,000000,23.1073,24.1703,22.7806,23.948,17604.173756454,0
+DEW.US,D,20100212,000000,23.948,23.9685,23.6047,23.9519,10280.123832618,0
+DEW.US,D,20100216,000000,23.9568,24.4054,23.9568,24.4054,4522.8033338995,0
+DEW.US,D,20100217,000000,24.6473,24.6473,24.2318,24.3732,17652.365041128,0
+DEW.US,D,20100218,000000,24.499,24.6268,24.303,24.5761,28262.65044108,0
+DEW.US,D,20100219,000000,24.4854,24.5995,24.3147,24.5537,12732.752618536,0
+DEW.US,D,20100222,000000,24.5877,24.6181,24.5205,24.5537,4022.4342504846,0
+DEW.US,D,20100223,000000,24.54,24.6892,24.0875,24.1831,13815.518503958,0
+DEW.US,D,20100224,000000,24.2259,24.3216,24.1197,24.3216,4235.7063188254,0
+DEW.US,D,20100225,000000,24.1138,24.1537,23.7959,24.1197,5606.5945658042,0
+DEW.US,D,20100226,000000,24.2962,24.2962,24.2035,24.264,3399.0235891809,0
+DEW.US,D,20100301,000000,24.5995,24.5995,24.2084,24.4854,7147.6903288627,0
+DEW.US,D,20100302,000000,24.5205,24.6473,24.5137,24.5877,5578.9102107792,0
+DEW.US,D,20100303,000000,24.6941,24.9857,24.6941,24.8199,9435.2383311138,0
+DEW.US,D,20100304,000000,24.8199,24.9194,24.3108,24.5995,8351.4470992091,0
+DEW.US,D,20100305,000000,24.9564,25.2714,24.8814,25.1115,4671.4785738486,0
+DEW.US,D,20100308,000000,25.288,25.3973,25.1934,25.3622,16228.158777064,0
+DEW.US,D,20100309,000000,25.1495,25.4929,25.1495,25.3748,10600.031935128,0
+DEW.US,D,20100310,000000,25.3866,25.6284,25.3866,25.4929,13857.557709737,0
+DEW.US,D,20100311,000000,25.4489,25.5807,25.3329,25.5621,96079.066787512,0
+DEW.US,D,20100312,000000,25.6343,25.6343,25.5621,25.6128,13788.859495416,0
+DEW.US,D,20100315,000000,25.5807,25.6411,25.4665,25.6411,4979.0825185708,0
+DEW.US,D,20100316,000000,25.7669,25.8362,25.5913,25.8234,153411.31535133,0
+DEW.US,D,20100317,000000,25.921,26.0399,25.8176,25.9269,20692.517361466,0
+DEW.US,D,20100318,000000,26.0751,26.0751,25.6411,25.7922,4113.6900874189,0
+DEW.US,D,20100319,000000,25.722,25.9269,25.3816,25.5543,12060.125326077,0
+DEW.US,D,20100322,000000,25.5621,26.3248,25.4489,25.5543,11883.765731103,0
+DEW.US,D,20100323,000000,25.5377,25.8722,25.5377,25.8722,35294.476617431,0
+DEW.US,D,20100324,000000,25.6411,25.7922,25.4451,25.5807,20875.029035334,0
+DEW.US,D,20100325,000000,25.8108,25.8722,25.5621,25.5913,18528.010937104,0
+DEW.US,D,20100326,000000,25.5309,25.8722,25.4665,25.6284,33590.35076367,0
+DEW.US,D,20100329,000000,25.686,25.7113,25.5485,25.7113,10244.236705734,0
+DEW.US,D,20100330,000000,25.686,25.8556,25.6128,25.7552,54725.817805535,0
+DEW.US,D,20100331,000000,25.5669,25.9103,25.5669,25.6411,16649.576181333,0
+DEW.US,D,20100401,000000,26.1229,26.2096,25.921,26.0468,10585.677084375,0
+DEW.US,D,20100405,000000,26.2643,26.4203,26.1365,26.2418,27101.958222995,0
+DEW.US,D,20100406,000000,26.1482,26.2916,26.0351,26.278,11079.894088896,0
+DEW.US,D,20100407,000000,26.0215,26.0215,25.9171,25.9171,4129.070284655,0
+DEW.US,D,20100408,000000,25.7172,25.9795,25.7172,25.8293,5481.5022949505,0
+DEW.US,D,20100409,000000,25.9853,26.156,25.9853,26.1297,3552.825561542,0
+DEW.US,D,20100412,000000,26.1834,26.3618,26.1834,26.2994,3846.0746555105,0
+DEW.US,D,20100413,000000,26.4965,26.4965,25.9697,26.1365,40011.070436506,0
+DEW.US,D,20100414,000000,26.4271,26.5413,26.3043,26.5149,13085.471808485,0
+DEW.US,D,20100415,000000,26.4965,26.5705,26.4359,26.5461,15746.245930332,0
+DEW.US,D,20100416,000000,26.4399,26.4399,26.0293,26.1716,9332.7036828731,0
+DEW.US,D,20100419,000000,25.9337,26.0137,25.2764,26.0137,7032.851522833,0
+DEW.US,D,20100420,000000,26.1716,26.2418,26.1229,26.2038,3058.6085570216,0
+DEW.US,D,20100421,000000,26.0399,26.0683,25.9171,26.0624,2935.5669791327,0
+DEW.US,D,20100422,000000,25.6674,26.0077,25.5621,26.0077,6228.9798806256,0
+DEW.US,D,20100423,000000,25.9229,26.1512,25.8128,26.1512,61455.166769576,0
+DEW.US,D,20100426,000000,26.1482,26.2994,25.7552,26.0683,5522.5161542468,0
+DEW.US,D,20100427,000000,25.9493,25.9493,24.9857,25.0705,25232.751585566,0
+DEW.US,D,20100428,000000,25.1613,25.5669,25.0189,25.212,9684.3975263388,0
+DEW.US,D,20100429,000000,25.5621,25.5621,25.3554,25.5095,7093.3469652951,0
+DEW.US,D,20100430,000000,25.5045,25.5807,25.1934,25.1934,1946.1076236094,0
+DEW.US,D,20100503,000000,25.2188,25.4265,25.2188,25.326,8153.5552281044,0
+DEW.US,D,20100504,000000,24.4708,24.9652,24.4708,24.6268,65246.898061519,0
+DEW.US,D,20100505,000000,24.2259,24.5205,23.7695,24.2698,39104.664146057,0
+DEW.US,D,20100506,000000,23.905,24.1285,20.9295,22.8888,27113.237034301,0
+DEW.US,D,20100507,000000,22.685,23.3365,21.3703,22.7309,28097.569657412,0
+DEW.US,D,20100510,000000,23.357,25.1866,23.357,24.1831,58810.798191447,0
+DEW.US,D,20100511,000000,23.5316,24.5955,23.12,24.1031,40829.296929467,0
+DEW.US,D,20100512,000000,24.4932,24.5537,24.3108,24.5205,4484.8655140504,0
+DEW.US,D,20100513,000000,24.6268,24.6892,24.1138,24.1138,19512.343560215,0
+DEW.US,D,20100514,000000,23.4516,23.6847,23.2624,23.3833,42875.888508352,0
+DEW.US,D,20100517,000000,23.3911,23.3911,22.8694,23.2215,6473.0123434385,0
+DEW.US,D,20100518,000000,23.1941,23.5793,22.8167,23.0078,13862.684442149,0
+DEW.US,D,20100519,000000,22.7806,23.3111,22.5933,22.8293,14327.16639868,0
+DEW.US,D,20100520,000000,22.7387,22.7387,21.8619,22.134,13941.636121295,0
+DEW.US,D,20100521,000000,21.8521,22.881,21.8209,22.3505,12834.261920295,0
+DEW.US,D,20100524,000000,22.4772,22.4772,22.0267,22.0638,57422.479054267,0
+DEW.US,D,20100525,000000,21.5586,21.9818,20.3541,21.9818,29472.559290321,0
+DEW.US,D,20100526,000000,22.1837,22.1837,21.7683,21.8355,8367.8526429276,0
+DEW.US,D,20100527,000000,22.7143,22.8167,22.2754,22.8167,9672.0933685499,0
+DEW.US,D,20100528,000000,22.9376,22.9376,22.4685,22.6489,3966.0401939522,0
+DEW.US,D,20100601,000000,22.2901,22.4772,22.013,22.013,3226.7653801364,0
+DEW.US,D,20100602,000000,22.4685,22.6119,22.4685,22.6002,3698.4247620439,0
+DEW.US,D,20100603,000000,23.0186,23.0186,22.5933,22.685,6085.4313730885,0
+DEW.US,D,20100604,000000,22.3905,22.3905,21.7624,21.7624,3825.5677258624,0
+DEW.US,D,20100607,000000,22.0336,22.057,21.2153,21.6122,8301.2051215711,0
+DEW.US,D,20100608,000000,21.7458,21.7761,21.3655,21.6093,6015.7078122848,0
+DEW.US,D,20100609,000000,22.0404,22.1749,21.8521,21.8521,10692.313118545,0
+DEW.US,D,20100610,000000,22.4304,22.5406,22.3905,22.4061,4333.1142346541,0
+DEW.US,D,20100611,000000,22.5406,22.7435,22.528,22.7435,2943.7697509919,0
+DEW.US,D,20100614,000000,22.9786,23.1141,22.7435,22.7435,23306.125545122,0
+DEW.US,D,20100615,000000,23.0673,23.4048,23.0673,23.4048,28666.636955148,0
+DEW.US,D,20100616,000000,23.2965,23.4848,23.2897,23.3033,24347.877571249,0
+DEW.US,D,20100617,000000,23.3833,23.3833,23.2293,23.3765,27590.023148621,0
+DEW.US,D,20100618,000000,23.4779,23.4916,23.472,23.4848,1551.3492278825,0
+DEW.US,D,20100621,000000,23.7354,24.0055,23.3833,23.4126,14130.299874058,0
+DEW.US,D,20100622,000000,23.1981,23.1981,23.0849,23.0849,3252.3990421966,0
+DEW.US,D,20100623,000000,23.1599,23.1981,22.9474,23.1599,45962.181420399,0
+DEW.US,D,20100624,000000,22.8888,23.0352,22.8557,22.8996,12701.992224064,0
+DEW.US,D,20100625,000000,22.8362,22.9113,22.6002,22.8772,30995.198816696,0
+DEW.US,D,20100628,000000,22.3017,22.5816,22.2949,22.3827,12462.061147181,0
+DEW.US,D,20100629,000000,21.8823,21.8823,21.6122,21.6834,4722.7458979689,0
+DEW.US,D,20100630,000000,21.8189,21.8267,21.7497,21.7497,3939.3811854096,0
+DEW.US,D,20100701,000000,21.7867,21.7867,21.5068,21.5986,43793.573610107,0
+DEW.US,D,20100702,000000,21.8882,22.1925,21.6707,21.8823,13004.469436374,0
+DEW.US,D,20100706,000000,22.2461,22.3369,21.9818,21.9818,3974.2429658115,0
+DEW.US,D,20100707,000000,22.3183,22.8362,22.2832,22.8293,34733.612091554,0
+DEW.US,D,20100708,000000,22.8772,23.0302,22.843,23.0186,7801.8613846387,0
+DEW.US,D,20100709,000000,22.9864,23.1395,22.9376,23.1278,12114.468689645,0
+DEW.US,D,20100712,000000,22.9658,23.0673,22.8772,23.0186,2321.3844361706,0
+DEW.US,D,20100713,000000,23.2799,23.4594,23.2799,23.4126,33477.562650605,0
+DEW.US,D,20100714,000000,23.5286,23.5286,23.3033,23.3287,6455.5814532376,0
+DEW.US,D,20100715,000000,23.3209,23.4779,23.2741,23.3502,2148.1008806437,0
+DEW.US,D,20100716,000000,23.5042,23.5042,22.9444,22.9444,7454.2689271025,0
+DEW.US,D,20100719,000000,22.9444,23.1941,22.9444,23.0849,14277.949767524,0
+DEW.US,D,20100720,000000,22.8011,23.1981,22.8011,23.1981,3086.2929120466,0
+DEW.US,D,20100721,000000,23.1327,23.1395,22.8694,22.8694,4009.1047462133,0
+DEW.US,D,20100722,000000,23.5891,23.6096,23.5793,23.6096,1645.681104264,0
+DEW.US,D,20100723,000000,23.555,23.7959,23.5316,23.6905,12898.858748686,0
+DEW.US,D,20100726,000000,24.0231,24.0231,23.8778,23.9568,3775.3257482244,0
+DEW.US,D,20100727,000000,24.264,24.264,24.0055,24.0523,5280.5343843986,0
+DEW.US,D,20100728,000000,23.9636,23.9636,23.9412,23.9412,1210.9341957233,0
+DEW.US,D,20100729,000000,24.3147,24.3147,23.9158,24.0348,4415.1419532467,0
+DEW.US,D,20100730,000000,23.9344,24.0719,23.9344,24.0289,6678.08163992,0
+DEW.US,D,20100802,000000,24.6941,24.813,24.6941,24.7956,2200.3935512465,0
+DEW.US,D,20100803,000000,24.7272,24.8199,24.6405,24.7828,6142.8507761033,0
+DEW.US,D,20100804,000000,24.8014,24.8062,24.7448,24.7887,1361.6601286372,0
+DEW.US,D,20100805,000000,24.6892,24.8384,24.6892,24.8384,4619.1859032458,0
+DEW.US,D,20100806,000000,24.7194,24.776,24.6268,24.7565,5532.7696190709,0
+DEW.US,D,20100809,000000,24.9486,25.0189,24.8746,25.0111,7557.8289218257,0
+DEW.US,D,20100810,000000,24.7634,24.813,24.5643,24.7194,8100.2372110192,0
+DEW.US,D,20100811,000000,24.2084,24.2084,23.8476,23.8582,5754.2444592709,0
+DEW.US,D,20100812,000000,23.7413,23.948,23.7413,23.8222,3508.7356627985,0
+DEW.US,D,20100813,000000,23.8826,23.8826,23.79,23.8105,2310.1056248641,0
+DEW.US,D,20100816,000000,23.7656,23.9276,23.7656,23.8972,5785.0048537431,0
+DEW.US,D,20100817,000000,24.0875,24.2874,24.0875,24.2143,1908.1698037604,0
+DEW.US,D,20100818,000000,24.1587,24.2757,24.0231,24.2035,8430.3987783545,0
+DEW.US,D,20100819,000000,24.1459,24.1459,23.6301,23.8173,20608.438949908,0
+DEW.US,D,20100820,000000,23.6155,23.6155,23.4126,23.5852,3081.1661796345,0
+DEW.US,D,20100823,000000,23.7617,23.7617,23.6155,23.6301,3322.1226030003,0
+DEW.US,D,20100824,000000,23.3365,23.4126,23.1941,23.3696,8444.7536291082,0
+DEW.US,D,20100825,000000,23.1463,23.2965,23.0302,23.2897,4258.2639414383,0
+DEW.US,D,20100826,000000,23.4594,23.5725,23.1941,23.5725,13557.131190392,0
+DEW.US,D,20100827,000000,23.6349,23.8514,23.5169,23.8514,7091.2962723303,0
+DEW.US,D,20100830,000000,23.7081,23.7354,23.5403,23.5628,70788.895798931,0
+DEW.US,D,20100831,000000,23.5062,23.6935,23.5062,23.592,6660.6507497191,0
+DEW.US,D,20100901,000000,24.1343,24.4015,24.1285,24.3313,9044.5813213166,0
+DEW.US,D,20100902,000000,24.3147,24.5263,24.303,24.4054,24962.060114211,0
+DEW.US,D,20100903,000000,24.658,24.6892,24.5955,24.658,31032.111290063,0
+DEW.US,D,20100907,000000,24.4015,24.4708,24.3147,24.3654,16754.161522539,0
+DEW.US,D,20100908,000000,24.5819,24.6765,24.5643,24.5995,7000.040435396,0
+DEW.US,D,20100909,000000,24.7068,24.8326,24.6043,24.7136,10541.587185632,0
+DEW.US,D,20100910,000000,24.5955,24.8199,24.5955,24.7565,12849.642117531,0
+DEW.US,D,20100913,000000,25.0939,25.1369,25.0823,25.1291,6758.0586655478,0
+DEW.US,D,20100914,000000,25.1057,25.4665,25.1057,25.4119,28265.726480528,0
+DEW.US,D,20100915,000000,25.2764,25.487,25.2364,25.3426,7421.4578396655,0
+DEW.US,D,20100916,000000,25.1437,25.4314,25.1437,25.3554,37221.102657875,0
+DEW.US,D,20100917,000000,25.288,25.326,25.1242,25.212,6207.447604495,0
+DEW.US,D,20100920,000000,25.1242,25.4967,25.0881,25.3973,68759.735110247,0
+DEW.US,D,20100921,000000,25.5182,25.6001,25.2188,25.4314,18104.54283987,0
+DEW.US,D,20100922,000000,25.5407,25.5913,25.3329,25.4451,9785.9068280972,0
+DEW.US,D,20100923,000000,25.1749,25.3104,25.0569,25.1115,9028.175777598,0
+DEW.US,D,20100924,000000,25.5913,25.7484,25.5543,25.7416,8675.4565876499,0
+DEW.US,D,20100927,000000,25.7552,25.7552,25.5309,25.605,14195.922048932,0
+DEW.US,D,20100928,000000,25.7669,25.8586,25.4967,25.8362,9946.8862258352,0
+DEW.US,D,20100929,000000,25.7728,25.8293,25.6674,25.7552,4859.1169801291,0
+DEW.US,D,20100930,000000,25.6469,25.6469,25.5173,25.5865,1471.3722022548,0
+DEW.US,D,20101001,000000,25.8556,25.9171,25.7669,25.804,4083.9550394291,0
+DEW.US,D,20101004,000000,25.9171,25.9171,25.5621,25.6128,5771.6753494718,0
+DEW.US,D,20101005,000000,25.8781,26.2604,25.8664,26.2604,40585.264466654,0
+DEW.US,D,20101006,000000,26.2234,26.3647,26.198,26.3092,13205.437346926,0
+DEW.US,D,20101007,000000,26.4477,26.4477,26.156,26.2916,11749.445341907,0
+DEW.US,D,20101008,000000,26.0293,26.4203,26.0293,26.3989,6040.3161278626,0
+DEW.US,D,20101011,000000,26.5461,26.5842,26.2916,26.2916,6034.1640489681,0
+DEW.US,D,20101012,000000,26.236,27.063,26.0468,26.2916,13866.785828079,0
+DEW.US,D,20101013,000000,26.4905,27.22,26.4905,26.7841,13577.638120041,0
+DEW.US,D,20101014,000000,26.8709,26.9899,26.5549,26.8056,40241.773395048,0
+DEW.US,D,20101015,000000,27.0269,27.0269,26.6261,26.6261,7924.9029625276,0
+DEW.US,D,20101018,000000,26.5978,26.7548,26.5978,26.746,7855.1794017239,0
+DEW.US,D,20101019,000000,26.4633,26.5842,26.1834,26.1834,13824.7466223,0
+DEW.US,D,20101020,000000,26.5549,26.791,26.3843,26.709,153070.90031917,0
+DEW.US,D,20101021,000000,26.791,26.8661,26.5267,26.5267,51057.128091481,0
+DEW.US,D,20101022,000000,26.7704,27.102,26.5023,26.5705,50907.42750505,0
+DEW.US,D,20101025,000000,26.8973,27.2522,26.709,26.75,12806.57756527,0
+DEW.US,D,20101026,000000,26.5549,26.6193,26.4271,26.5413,13112.130817027,0
+DEW.US,D,20101027,000000,26.5091,26.5091,26.0956,26.3043,6470.9616504737,0
+DEW.US,D,20101028,000000,26.6193,26.7958,26.3989,26.5637,23898.775811954,0
+DEW.US,D,20101029,000000,26.4496,26.7022,26.4496,26.6193,53129.353332427,0
+DEW.US,D,20101101,000000,26.8661,26.8661,26.4359,26.5549,18937.124183584,0
+DEW.US,D,20101102,000000,26.8826,26.9753,26.8524,26.9451,14800.876473552,0
+DEW.US,D,20101103,000000,27.063,27.1089,26.6974,26.9685,27272.165739074,0
+DEW.US,D,20101104,000000,27.5497,27.7068,27.4249,27.5809,43725.900742268,0
+DEW.US,D,20101105,000000,27.4103,27.8696,27.1956,27.3829,42816.418412372,0
+DEW.US,D,20101108,000000,27.143,27.3195,27.0338,27.1304,13540.725646674,0
+DEW.US,D,20101109,000000,27.3137,27.4103,26.8709,26.9577,48067.217748781,0
+DEW.US,D,20101110,000000,27.0338,27.2454,26.7276,27.0426,41547.039467152,0
+DEW.US,D,20101111,000000,26.8524,26.8524,26.5549,26.7052,28166.267871734,0
+DEW.US,D,20101112,000000,26.6642,26.67,26.3794,26.5091,22054.177490103,0
+DEW.US,D,20101115,000000,26.6974,26.6974,26.5091,26.5227,18074.807791879,0
+DEW.US,D,20101116,000000,26.278,26.5091,25.7113,25.9171,97893.930061373,0
+DEW.US,D,20101117,000000,25.9853,26.1414,25.9853,26.0399,24729.306462704,0
+DEW.US,D,20101118,000000,26.4477,26.632,26.4125,26.5267,18999.670319011,0
+DEW.US,D,20101119,000000,26.3989,26.5773,26.2916,26.5773,17205.313974798,0
+DEW.US,D,20101122,000000,26.354,26.4087,25.8781,26.2038,35087.356627985,0
+DEW.US,D,20101123,000000,25.8478,25.8556,25.4967,25.5747,27224.999800884,0
+DEW.US,D,20101124,000000,25.8176,25.8781,25.7416,25.7874,8903.0835067443,0
+DEW.US,D,20101126,000000,25.4265,25.5045,25.3494,25.4451,7492.2067469516,0
+DEW.US,D,20101129,000000,25.1115,25.212,24.7565,25.1369,15228.445956717,0
+DEW.US,D,20101130,000000,24.8092,24.9896,24.7848,24.9896,11873.512266279,0
+DEW.US,D,20101201,000000,25.4051,25.487,25.2656,25.4451,11272.659227588,0
+DEW.US,D,20101202,000000,25.5865,25.8927,25.5865,25.7972,4547.4116494773,0
+DEW.US,D,20101203,000000,25.8722,25.9961,25.8556,25.9961,7775.2023760961,0
+DEW.US,D,20101206,000000,25.8664,25.8781,25.7922,25.8722,3453.3669527485,0
+DEW.US,D,20101207,000000,26.0751,26.314,25.921,25.9561,15866.211468773,0
+DEW.US,D,20101208,000000,25.8722,26.0887,25.8478,25.9737,8017.1841459442,0
+DEW.US,D,20101209,000000,26.314,26.314,26.0293,26.1161,7543.474071072,0
+DEW.US,D,20101210,000000,26.0799,26.198,26.0293,26.1892,10095.561465784,0
+DEW.US,D,20101213,000000,26.4203,26.4857,26.2643,26.3794,72963.655688118,0
+DEW.US,D,20101214,000000,26.2721,26.5325,26.2721,26.4399,15873.388894151,0
+DEW.US,D,20101215,000000,26.1834,26.3794,26.0799,26.156,19666.145532576,0
+DEW.US,D,20101216,000000,26.1648,26.278,26.0468,26.278,12291.853631101,0
+DEW.US,D,20101217,000000,26.1834,26.1834,25.9269,26.0293,12568.697181351,0
+DEW.US,D,20101220,000000,26.0537,26.2916,25.9961,26.1648,21170.328822268,0
+DEW.US,D,20101221,000000,26.3618,26.3921,26.2282,26.2526,7602.9441670516,0
+DEW.US,D,20101222,000000,26.1834,26.198,26.0399,26.0956,10547.739264526,0
+DEW.US,D,20101223,000000,25.9961,26.3794,25.9961,26.1024,8170.9861183054,0
+DEW.US,D,20101227,000000,25.8781,26.1619,25.8722,26.0468,8646.7468861424,0
+DEW.US,D,20101228,000000,26.2282,26.2282,25.9415,26.1414,46868.587710847,0
+DEW.US,D,20101229,000000,26.3238,26.3921,26.2252,26.3199,6313.058292183,0
+DEW.US,D,20101230,000000,26.3394,26.3638,26.1424,26.2126,14056.474927324,0
+DEW.US,D,20101231,000000,26.2252,26.4057,26.2252,26.277,7998.7279092609,0
+DEW.US,D,20110103,000000,26.2282,26.709,26.2282,26.5149,14624.516878578,0
+DEW.US,D,20110104,000000,26.5549,26.5549,26.3794,26.5091,94894.791600331,0
+DEW.US,D,20110105,000000,26.2234,26.4965,26.2234,26.4711,235152.96227533,0
+DEW.US,D,20110106,000000,26.5149,26.5149,26.0351,26.2418,20617.66706825,0
+DEW.US,D,20110107,000000,26.3647,26.3647,25.8176,25.9853,122540.183459,0
+DEW.US,D,20110110,000000,25.8108,25.9054,25.6469,25.9054,14607.085988377,0
+DEW.US,D,20110111,000000,25.9853,26.0887,25.8839,26.0683,39363.051459624,0
+DEW.US,D,20110112,000000,26.4203,26.5267,26.2643,26.5023,34650.559026479,0
+DEW.US,D,20110113,000000,26.9031,26.9031,26.591,26.591,8164.8340394109,0
+DEW.US,D,20110114,000000,26.6758,26.8397,26.6193,26.8251,9475.2268439277,0
+DEW.US,D,20110118,000000,26.9967,27.0269,26.8895,26.9626,5806.5371298737,0
+DEW.US,D,20110119,000000,27.0338,27.0562,26.8826,26.9079,7925.92830901,0
+DEW.US,D,20110120,000000,26.6398,26.9079,26.6398,26.8592,1891.7642600418,0
+DEW.US,D,20110121,000000,27.1626,27.1704,26.9967,27.0972,21959.845613722,0
+DEW.US,D,20110124,000000,27.0972,27.3557,27.0972,27.302,4035.7637547559,0
+DEW.US,D,20110125,000000,27.1488,27.1488,26.9685,27.0913,24927.198333809,0
+DEW.US,D,20110126,000000,27.3829,27.3829,27.1956,27.2454,11677.671088139,0
+DEW.US,D,20110127,000000,27.4181,27.4181,27.2756,27.3917,5007.7922200782,0
+DEW.US,D,20110128,000000,27.3683,27.3683,26.8056,26.8192,11397.751498442,0
+DEW.US,D,20110131,000000,26.8983,27.106,26.8983,27.106,5678.3688195727,0
+DEW.US,D,20110201,000000,27.4181,27.6862,27.3683,27.6862,9897.6695946796,0
+DEW.US,D,20110202,000000,27.5497,27.5497,27.4687,27.4775,3845.0493090281,0
+DEW.US,D,20110203,000000,27.4103,27.6492,27.2678,27.5751,12331.842143915,0
+DEW.US,D,20110204,000000,27.4415,27.6044,27.3917,27.4902,5419.981506006,0
+DEW.US,D,20110207,000000,27.6366,27.6366,27.4317,27.5936,21419.488017493,0
+DEW.US,D,20110208,000000,27.6424,27.7506,27.5136,27.693,29595.60086821,0
+DEW.US,D,20110209,000000,27.5936,27.7184,27.537,27.6756,21894.223438847,0
+DEW.US,D,20110210,000000,27.3557,27.4415,27.0338,27.3557,14954.678445913,0
+DEW.US,D,20110211,000000,27.2396,27.5136,27.2396,27.4775,16303.009070279,0
+DEW.US,D,20110214,000000,27.4025,27.4415,27.2678,27.4415,10602.082628094,0
+DEW.US,D,20110215,000000,27.3917,27.4463,27.3917,27.4025,3180.6247884281,0
+DEW.US,D,20110216,000000,27.4463,27.6492,27.4463,27.6326,39572.222142035,0
+DEW.US,D,20110218,000000,27.7682,27.9291,27.7682,27.8423,12847.591424566,0
+DEW.US,D,20110222,000000,27.34,27.5234,27.1304,27.263,7138.462210521,0
+DEW.US,D,20110223,000000,27.3557,27.4181,27.143,27.143,50767.980383442,0
+DEW.US,D,20110224,000000,27.1566,27.3683,27.1304,27.1782,7802.8867311211,0
+DEW.US,D,20110225,000000,26.6261,27.5565,26.6193,27.537,7455.2942735849,0
+DEW.US,D,20110228,000000,27.8921,27.8979,27.7448,27.8979,19697.931273531,0
+DEW.US,D,20110301,000000,27.8979,27.8979,27.3781,27.4971,15638.58454968,0
+DEW.US,D,20110302,000000,27.5536,27.7555,27.5029,27.5351,11263.431109246,0
+DEW.US,D,20110303,000000,27.7662,27.9359,27.6921,27.8491,9401.4018971944,0
+DEW.US,D,20110304,000000,27.6492,27.8247,27.5439,27.62,9232.2197275971,0
+DEW.US,D,20110307,000000,27.8989,27.8989,27.4775,27.5809,9672.0933685499,0
+DEW.US,D,20110308,000000,27.6492,27.8501,27.5751,27.7438,7531.1699132831,0
+DEW.US,D,20110309,000000,27.7935,27.8627,27.6326,27.7984,12057.04928663,0
+DEW.US,D,20110310,000000,27.4649,27.4815,27.1323,27.2044,28935.27773354,0
+DEW.US,D,20110311,000000,26.9635,27.4649,26.9635,27.4434,78793.775787087,0
+DEW.US,D,20110314,000000,27.3264,27.3264,27.0104,27.1626,12166.761360248,0
+DEW.US,D,20110315,000000,26.1834,26.7548,26.1834,26.746,9798.2109858861,0
+DEW.US,D,20110316,000000,26.7217,26.7217,25.7972,25.9337,23844.432448386,0
+DEW.US,D,20110317,000000,26.5442,26.6896,26.4935,26.631,44169.87576915,0
+DEW.US,D,20110318,000000,27.0777,27.0777,26.8134,26.8134,4013.206132143,0
+DEW.US,D,20110321,000000,27.4434,27.578,27.4434,27.578,5344.1058663079,0
+DEW.US,D,20110322,000000,27.5165,27.6034,27.5165,27.5283,1363.710821602,0
+DEW.US,D,20110323,000000,27.5419,27.5838,27.4503,27.5838,1623.1234816511,0
+DEW.US,D,20110324,000000,27.6794,27.8491,27.6794,27.8345,60107.861491693,0
+DEW.US,D,20110325,000000,27.7731,27.8043,27.654,27.7487,3331.350721342,0
+DEW.US,D,20110328,000000,27.7038,27.9291,27.5029,27.8247,62418.992463039,0
+DEW.US,D,20110329,000000,27.7838,27.9983,27.7311,27.9983,8458.0831333795,0
+DEW.US,D,20110330,000000,28.1114,28.3231,28.1114,28.2246,8386.3088796109,0
+DEW.US,D,20110331,000000,28.2949,28.3143,28.1807,28.2656,4983.1839045004,0
+DEW.US,D,20110401,000000,28.3943,28.5582,28.2675,28.3885,58916.408879135,0
+DEW.US,D,20110404,000000,28.8195,28.8195,28.4714,28.5523,4768.8864896773,0
+DEW.US,D,20110405,000000,28.5142,28.6391,28.4753,28.5698,6814.4527220802,0
+DEW.US,D,20110406,000000,28.88,28.88,28.7122,28.8069,10250.388784628,0
+DEW.US,D,20110407,000000,28.8195,28.9005,28.5698,28.7015,3243.1709238549,0
+DEW.US,D,20110408,000000,28.9258,29.0194,28.9258,29.0194,885.89936080008,0
+DEW.US,D,20110411,000000,28.9892,29.0574,28.8117,28.8653,7997.7025627785,0
+DEW.US,D,20110412,000000,28.8323,28.8323,28.5142,28.5758,5528.6682331412,0
+DEW.US,D,20110413,000000,28.8253,28.8253,28.6332,28.7181,4206.996617318,0
+DEW.US,D,20110414,000000,28.4753,28.7649,28.4011,28.6947,19654.866721269,0
+DEW.US,D,20110415,000000,28.5972,28.7493,28.525,28.7083,3735.3372354105,0
+DEW.US,D,20110418,000000,28.2012,28.208,27.8687,28.2012,25575.21731069,0
+DEW.US,D,20110419,000000,28.3563,28.3699,28.2139,28.3143,2463.9075972252,0
+DEW.US,D,20110420,000000,28.8323,28.9629,28.8323,28.9629,8910.2609321212,0
+DEW.US,D,20110421,000000,29.0068,29.0828,28.8946,29.0126,1165.8189504973,0
+DEW.US,D,20110425,000000,29.0126,29.1365,28.9453,29.041,6839.061037658,0
+DEW.US,D,20110426,000000,29.076,29.3969,29.076,29.2827,11583.339211758,0
+DEW.US,D,20110427,000000,29.3901,29.7851,29.3901,29.7851,8710.3183680517,0
+DEW.US,D,20110428,000000,29.8036,29.8377,29.7031,29.8377,4086.0057323939,0
+DEW.US,D,20110429,000000,29.8904,29.982,29.865,29.9372,12680.459947934,0
+DEW.US,D,20110502,000000,30.1654,30.1654,29.866,29.8836,7764.948911272,0
+DEW.US,D,20110503,000000,29.668,29.8709,29.5236,29.5978,4277.7455246041,0
+DEW.US,D,20110504,000000,29.3423,29.4076,29.3423,29.3647,3775.3257482244,0
+DEW.US,D,20110505,000000,29.1911,29.1911,28.683,28.7698,70683.285111244,0
+DEW.US,D,20110506,000000,29.1316,29.1979,28.7893,28.8253,7496.3081328812,0
+DEW.US,D,20110509,000000,28.8878,28.997,28.7835,28.959,3661.5122886772,0
+DEW.US,D,20110510,000000,28.88,29.2311,28.88,29.2184,2559.2648200891,0
+DEW.US,D,20110511,000000,29.1784,29.1784,28.6518,28.6518,16711.096970277,0
+DEW.US,D,20110512,000000,28.6586,28.9395,28.6586,28.9395,5521.4908077644,0
+DEW.US,D,20110513,000000,28.9395,28.9395,28.3563,28.5894,3097.5717233531,0
+DEW.US,D,20110516,000000,28.5084,28.6703,28.5084,28.5523,1367.8122075316,0
+DEW.US,D,20110517,000000,28.5298,28.6703,28.3699,28.6518,10200.146806989,0
+DEW.US,D,20110518,000000,28.5758,28.8195,28.5758,28.7961,4990.3613298773,0
+DEW.US,D,20110519,000000,29.0068,29.0068,28.8722,28.8722,1836.3955499918,0
+DEW.US,D,20110520,000000,28.7435,28.8829,28.6108,28.6108,13325.402885368,0
+DEW.US,D,20110523,000000,28.1066,28.13,27.8101,28.0842,32535.269233273,0
+DEW.US,D,20110524,000000,28.208,28.2821,28.0783,28.2412,10548.764611008,0
+DEW.US,D,20110525,000000,28.0666,28.3192,28.0666,28.3192,1466.2454698427,0
+DEW.US,D,20110526,000000,28.3231,28.645,28.2412,28.645,5935.730786657,0
+DEW.US,D,20110527,000000,28.525,28.7698,28.525,28.683,6237.1826524848,0
+DEW.US,D,20110531,000000,28.997,29.0984,28.9024,28.9093,1420.1048781344,0
+DEW.US,D,20110601,000000,29.035,29.035,28.5806,28.5806,3423.6319047586,0
+DEW.US,D,20110602,000000,28.6108,28.7698,28.3943,28.5972,8430.3987783545,0
+DEW.US,D,20110603,000000,28.4577,28.7698,28.4051,28.6586,9439.3397170434,0
+DEW.US,D,20110606,000000,28.4051,28.4928,28.2139,28.2451,7040.0289482099,0
+DEW.US,D,20110607,000000,28.5289,28.7523,28.5289,28.646,22212.080848393,0
+DEW.US,D,20110608,000000,28.4079,28.4528,28.2607,28.2821,10705.642622817,0
+DEW.US,D,20110609,000000,28.3953,28.6762,28.3357,28.6762,4080.8789999818,0
+DEW.US,D,20110610,000000,28.3201,28.3201,27.7516,27.8218,4506.397790181,0
+DEW.US,D,20110613,000000,28.13,28.13,27.8491,28.0393,3593.8394208383,0
+DEW.US,D,20110614,000000,28.1661,28.5084,28.1661,28.3007,5521.4908077644,0
+DEW.US,D,20110615,000000,27.9554,28.0549,27.4219,27.578,13248.501899188,0
+DEW.US,D,20110616,000000,27.5984,27.6852,27.3897,27.5205,5627.1014954524,0
+DEW.US,D,20110617,000000,27.7594,27.9486,27.7126,27.8462,14217.454325063,0
+DEW.US,D,20110620,000000,27.7184,27.9798,27.7184,27.8931,18904.313096147,0
+DEW.US,D,20110621,000000,28.2246,28.4977,28.0052,28.3904,51414.974013841,0
+DEW.US,D,20110622,000000,28.4138,28.4733,28.0627,28.0949,31924.162729758,0
+DEW.US,D,20110623,000000,27.4863,27.9183,27.4541,27.9183,10520.054909501,0
+DEW.US,D,20110624,000000,27.8735,27.9993,27.3595,27.4541,90128.981150102,0
+DEW.US,D,20110627,000000,27.5448,27.9671,27.2825,27.6238,57468.619645975,0
+DEW.US,D,20110628,000000,27.8735,27.9993,27.7691,27.9993,4711.4670866625,0
+DEW.US,D,20110629,000000,28.2412,28.6186,28.2246,28.5045,17196.085856456,0
+DEW.US,D,20110630,000000,28.7893,28.9844,28.2314,28.8001,72535.060858472,0
+DEW.US,D,20110701,000000,28.7941,29.156,28.7941,29.156,8955.3761773471,0
+DEW.US,D,20110705,000000,28.8166,28.9249,28.7395,28.7523,15703.181378071,0
+DEW.US,D,20110706,000000,28.4908,28.8245,28.4606,28.523,25759.779677523,0
+DEW.US,D,20110707,000000,28.7191,28.918,28.684,28.8625,22439.707767488,0
+DEW.US,D,20110708,000000,28.6186,28.6186,28.2743,28.4313,19414.935644386,0
+DEW.US,D,20110711,000000,27.8531,27.8531,27.5906,27.7272,104113.68182366,0
+DEW.US,D,20110712,000000,27.6608,27.738,27.4307,27.5673,61778.150911534,0
+DEW.US,D,20110713,000000,27.8393,28.2197,27.7126,27.9183,14058.525620289,0
+DEW.US,D,20110714,000000,27.9944,28.1086,27.5984,27.619,4215.1993891772,0
+DEW.US,D,20110715,000000,27.619,27.619,27.5078,27.619,7155.8931007219,0
+DEW.US,D,20110718,000000,27.4541,27.4541,27.1704,27.1704,14203.099474309,0
+DEW.US,D,20110719,000000,27.578,27.7272,27.3897,27.7272,65033.625993178,0
+DEW.US,D,20110720,000000,28.0871,28.0871,27.8325,27.9037,8417.0692740832,0
+DEW.US,D,20110721,000000,28.5045,28.6528,28.5045,28.5796,8983.0605323721,0
+DEW.US,D,20110722,000000,28.5796,28.7659,28.5436,28.7659,10336.51788915,0
+DEW.US,D,20110725,000000,28.3231,28.4908,28.2197,28.4021,10337.543235633,0
+DEW.US,D,20110726,000000,28.562,28.6986,28.446,28.6986,41116.393944541,0
+DEW.US,D,20110727,000000,28.4187,28.4401,27.815,27.972,6960.0519225821,0
+DEW.US,D,20110728,000000,27.9671,28.2246,27.8277,27.8853,13767.327219286,0
+DEW.US,D,20110729,000000,27.7292,27.972,27.4687,27.8569,9762.3238590018,0
+DEW.US,D,20110801,000000,28.2412,28.2412,27.1362,27.381,12759.411627079,0
+DEW.US,D,20110802,000000,27.3098,27.4863,26.9773,27.0387,12143.178391152,0
+DEW.US,D,20110803,000000,27.0445,27.1138,26.7236,27.1138,25166.104064209,0
+DEW.US,D,20110804,000000,26.5442,26.6252,25.5397,25.6625,36465.42230034,0
+DEW.US,D,20110805,000000,26.1161,26.2496,24.9106,25.7191,70322.363149436,0
+DEW.US,D,20110808,000000,24.9106,25.2217,23.7207,23.9616,285197.0480422,0
+DEW.US,D,20110809,000000,24.6609,25.1573,23.946,25.1573,54467.430491969,0
+DEW.US,D,20110810,000000,24.8648,24.8696,23.9685,24.2318,36778.152977474,0
+DEW.US,D,20110811,000000,24.304,25.3494,24.2318,25.1076,32080.015395084,0
+DEW.US,D,20110812,000000,25.5241,25.605,25.2704,25.3329,14700.392518277,0
+DEW.US,D,20110815,000000,25.9122,26.1482,25.7532,26.1482,10326.264424326,0
+DEW.US,D,20110816,000000,25.37,25.8166,25.37,25.6557,8264.2926482044,0
+DEW.US,D,20110817,000000,26.2682,26.3238,25.8849,26.1229,7171.2732979581,0
+DEW.US,D,20110818,000000,25.2852,25.2852,24.9477,25.0237,7855.1794017239,0
+DEW.US,D,20110819,000000,25.3182,25.4704,24.7039,24.8199,4978.0571720884,0
+DEW.US,D,20110822,000000,25.1973,25.4704,25.0101,25.0101,2990.9356891827,0
+DEW.US,D,20110823,000000,25.2344,25.6557,25.2344,25.6557,8070.5021630294,0
+DEW.US,D,20110824,000000,25.5747,25.9765,25.5747,25.8937,9250.6759642805,0
+DEW.US,D,20110825,000000,25.5017,25.5017,25.1388,25.3436,3381.5926989799,0
+DEW.US,D,20110826,000000,25.209,25.7016,24.7497,25.643,9792.0589069916,0
+DEW.US,D,20110829,000000,26.0449,26.3082,25.9522,26.2058,4248.0104766143,0
+DEW.US,D,20110830,000000,25.8937,26.157,25.8937,26.1482,3011.4426188308,0
+DEW.US,D,20110831,000000,26.2428,26.5627,26.2428,26.4349,10714.870741158,0
+DEW.US,D,20110901,000000,26.4087,26.4661,26.2574,26.313,5926.5026683153,0
+DEW.US,D,20110902,000000,25.7298,25.8478,25.6235,25.6294,6278.1965117811,0
+DEW.US,D,20110906,000000,24.6463,25.1476,24.463,25.1164,24070.008674516,0
+DEW.US,D,20110907,000000,25.332,25.6586,25.3164,25.6157,34890.490103362,0
+DEW.US,D,20110908,000000,25.4216,25.6733,25.1934,25.3914,10424.697686637,0
+DEW.US,D,20110909,000000,24.897,24.9145,24.4142,24.5849,19367.769706195,0
+DEW.US,D,20110912,000000,24.2972,24.3264,23.831,24.264,12290.828284619,0
+DEW.US,D,20110913,000000,24.1685,24.5205,24.1685,24.4571,5210.8108235949,0
+DEW.US,D,20110914,000000,24.4074,24.8062,24.4074,24.8062,312.73067713429,0
+DEW.US,D,20110915,000000,25.0627,25.2032,25.0569,25.1076,5305.1426999764,0
+DEW.US,D,20110916,000000,25.1866,25.213,24.8062,24.8062,167244.26474549,0
+DEW.US,D,20110919,000000,24.3538,24.3538,24.1733,24.2835,7081.0428075062,0
+DEW.US,D,20110920,000000,24.5829,24.8258,24.4698,24.5965,17043.309230578,0
+DEW.US,D,20110921,000000,24.54,24.6483,23.946,23.9968,6733.4503499701,0
+DEW.US,D,20110922,000000,23.1863,23.1863,22.7309,22.9103,17656.466427057,0
+DEW.US,D,20110923,000000,23.1151,23.2877,22.8801,23.0849,34521.365369695,0
+DEW.US,D,20110926,000000,23.3677,23.6223,23.2741,23.5959,14181.567198178,0
+DEW.US,D,20110927,000000,24.5487,24.9145,24.3996,24.3996,18922.76933283,0
+DEW.US,D,20110928,000000,24.6892,24.6892,23.9919,24.1703,10225.78046905,0
+DEW.US,D,20110929,000000,24.5781,24.7087,23.9685,24.3937,85399.057826755,0
+DEW.US,D,20110930,000000,23.9441,24.1937,23.7832,23.791,5370.7648748505,0
+DEW.US,D,20111003,000000,23.6798,24.5215,23.1249,23.2215,19057.089722026,0
+DEW.US,D,20111004,000000,22.8537,23.4106,22.8206,23.4106,13417.684068785,0
+DEW.US,D,20111005,000000,23.4184,24.1187,23.4184,24.1187,29667.375121978,0
+DEW.US,D,20111006,000000,24.223,24.5059,24.223,24.4581,1846.6490148159,0
+DEW.US,D,20111007,000000,24.5781,24.5781,24.3674,24.5341,12671.231829591,0
+DEW.US,D,20111010,000000,25.0393,25.213,24.9106,25.213,25810.021655162,0
+DEW.US,D,20111011,000000,25.0521,25.1232,24.8892,25.0589,12123.696807986,0
+DEW.US,D,20111012,000000,25.7045,25.7298,25.6157,25.685,2989.9103427003,0
+DEW.US,D,20111013,000000,25.3026,25.446,25.1554,25.446,8004.8799881554,0
+DEW.US,D,20111014,000000,25.8264,25.8264,25.526,25.526,9520.3420891536,0
+DEW.US,D,20111017,000000,25.446,25.446,25.0725,25.1934,5434.3363567597,0
+DEW.US,D,20111018,000000,25.0851,25.7678,24.9984,25.7113,2423.9190844113,0
+DEW.US,D,20111019,000000,25.6518,25.7045,25.2198,25.3622,21400.006434327,0
+DEW.US,D,20111020,000000,25.3992,25.4216,25.0393,25.4216,3633.8279336522,0
+DEW.US,D,20111021,000000,25.7045,25.8995,25.6206,25.8478,15994.379779074,0
+DEW.US,D,20111024,000000,25.8,26.2282,25.8,26.1862,4631.4900610347,0
+DEW.US,D,20111025,000000,25.8654,26.0009,25.763,25.7826,11619.226338642,0
+DEW.US,D,20111026,000000,26.1043,26.1043,25.6655,25.9717,5641.4563462061,0
+DEW.US,D,20111027,000000,26.8358,27.3644,26.7636,27.2669,24389.916777028,0
+DEW.US,D,20111028,000000,26.8504,27.0065,26.8504,26.9461,9129.6850793564,0
+DEW.US,D,20111031,000000,26.1794,26.3608,26.1726,26.1726,3225.740033654,0
+DEW.US,D,20111101,000000,25.3485,25.4216,24.9906,25.1749,14403.042038379,0
+DEW.US,D,20111102,000000,25.5757,25.6518,25.252,25.252,11429.537239397,0
+DEW.US,D,20111103,000000,25.8478,26.1395,25.8478,25.9717,9553.1531765907,0
+DEW.US,D,20111104,000000,25.84,25.84,25.4607,25.6138,9442.4157564907,0
+DEW.US,D,20111107,000000,25.6733,25.8927,25.6303,25.8927,1829.218124615,0
+DEW.US,D,20111108,000000,25.8215,26.1814,25.7045,26.1814,15580.139800182,0
+DEW.US,D,20111109,000000,25.1934,25.3992,24.8892,24.9535,10462.635506486,0
+DEW.US,D,20111110,000000,25.2383,25.4509,25.1749,25.1749,1388.3191371798,0
+DEW.US,D,20111111,000000,25.7416,25.8654,25.4773,25.7738,6603.2313467043,0
+DEW.US,D,20111114,000000,25.5417,25.5417,25.213,25.213,2397.2600758687,0
+DEW.US,D,20111115,000000,25.1164,25.4587,25.1164,25.4275,17531.374156203,0
+DEW.US,D,20111116,000000,25.0589,25.3358,25.0589,25.0851,8765.6870781017,0
+DEW.US,D,20111117,000000,24.8696,25.0325,24.5487,24.5673,12381.058775071,0
+DEW.US,D,20111118,000000,24.7594,24.8316,24.6775,24.7799,2834.0576773743,0
+DEW.US,D,20111121,000000,24.223,24.34,24.0807,24.2445,10073.003843171,0
+DEW.US,D,20111122,000000,24.1079,24.2552,23.9685,24.2552,3184.7261743577,0
+DEW.US,D,20111123,000000,23.7607,23.7607,23.4418,23.4798,48379.948425915,0
+DEW.US,D,20111125,000000,23.5774,23.5774,23.5267,23.5267,2159.3796919502,0
+DEW.US,D,20111128,000000,24.1781,24.3937,24.0426,24.2103,79956.518698137,0
+DEW.US,D,20111129,000000,24.3742,24.4893,24.262,24.3528,2783.8156997364,0
+DEW.US,D,20111130,000000,25.4929,25.5972,25.1973,25.3476,47062.378196022,0
+DEW.US,D,20111201,000000,25.2842,25.5943,25.2842,25.2852,24714.95161195,0
+DEW.US,D,20111202,000000,25.7826,25.7826,25.332,25.4957,9759.2478195546,0
+DEW.US,D,20111205,000000,25.7298,25.8478,25.4587,25.5885,9350.134573074,0
+DEW.US,D,20111206,000000,25.4987,25.7669,25.4295,25.7035,7243.0475517266,0
+DEW.US,D,20111207,000000,25.4246,25.8478,25.37,25.7669,27400.334049375,0
+DEW.US,D,20111208,000000,25.3504,25.37,25.0374,25.0374,26163.766191593,0
+DEW.US,D,20111209,000000,25.3368,25.6352,25.3368,25.5055,5654.7858504774,0
+DEW.US,D,20111212,000000,25.252,25.252,24.736,24.9535,7176.4000303701,0
+DEW.US,D,20111213,000000,25.213,25.2608,24.4386,24.5605,32384.543300358,0
+DEW.US,D,20111214,000000,24.463,24.5273,24.3147,24.3606,8794.3967796091,0
+DEW.US,D,20111215,000000,24.6707,24.8062,24.5673,24.5673,6240.258691932,0
+DEW.US,D,20111216,000000,24.8286,24.855,24.4903,24.4903,16491.672823042,0
+DEW.US,D,20111219,000000,24.6951,24.7224,24.302,24.3606,14799.85112707,0
+DEW.US,D,20111220,000000,24.8384,25.1339,24.8384,25.0062,16584.979352941,0
+DEW.US,D,20111221,000000,24.8804,25.0842,24.7634,24.9516,8520.6292688063,0
+DEW.US,D,20111222,000000,24.9711,25.3778,24.9711,25.3778,16833.113201684,0
+DEW.US,D,20111223,000000,25.5513,25.5513,25.3436,25.37,3189.8529067697,0
+DEW.US,D,20111227,000000,25.326,25.409,25.2256,25.3778,80322.567392357,0
+DEW.US,D,20111228,000000,25.37,25.37,25.0637,25.1017,13112.130817027,0
+DEW.US,D,20111229,000000,25.1876,25.5211,25.1476,25.5123,17381.673569772,0
+DEW.US,D,20111230,000000,25.3788,25.6869,25.3788,25.645,49239.188778173,0
+DEW.US,D,20120103,000000,26.0858,26.2428,26.0409,26.155,57088.216101003,0
+DEW.US,D,20120104,000000,25.8654,25.9834,25.643,25.8478,6692.4364906738,0
+DEW.US,D,20120105,000000,25.4987,25.5913,25.4373,25.5377,4872.4464844004,0
+DEW.US,D,20120106,000000,25.4441,25.4441,25.2802,25.3504,4024.4849434494,0
+DEW.US,D,20120109,000000,25.3836,25.4441,25.2393,25.3778,21442.045640106,0
+DEW.US,D,20120110,000000,25.9775,25.9775,25.6635,25.7922,246302.57992504,0
+DEW.US,D,20120111,000000,25.5513,25.6567,25.4811,25.5339,3752.7681256114,0
+DEW.US,D,20120112,000000,25.6713,25.9659,25.5513,25.6713,53984.492298755,0
+DEW.US,D,20120113,000000,25.37,25.3944,25.1476,25.2802,7125.1327062497,0
+DEW.US,D,20120117,000000,25.7416,25.84,25.5123,25.643,22111.596893118,0
+DEW.US,D,20120118,000000,25.643,25.8771,25.643,25.8771,24859.52546597,0
+DEW.US,D,20120119,000000,25.9659,26.0643,25.84,26.0556,5651.7098110301,0
+DEW.US,D,20120120,000000,26.0361,26.0858,25.8995,26.0059,11797.636626581,0
+DEW.US,D,20120123,000000,26.0858,26.4545,26.0683,26.2252,15440.692678574,0
+DEW.US,D,20120124,000000,26.0205,26.2252,25.9591,26.1609,18297.307978562,0
+DEW.US,D,20120125,000000,26.1199,26.4643,25.7416,26.3959,25925.885807674,0
+DEW.US,D,20120126,000000,26.6739,26.6739,26.3423,26.3813,6962.1026155469,0
+DEW.US,D,20120127,000000,26.3755,26.4184,26.2838,26.4184,2811.5000547614,0
+DEW.US,D,20120130,000000,26.0409,26.2126,25.9659,26.1716,10667.704802967,0
+DEW.US,D,20120131,000000,26.4018,26.4087,26.0799,26.2672,4946.2714311338,0
+DEW.US,D,20120201,000000,26.6164,26.746,26.5764,26.5764,25130.216937325,0
+DEW.US,D,20120202,000000,26.6612,26.8036,26.5189,26.591,15509.390892896,0
+DEW.US,D,20120203,000000,26.9675,26.9675,26.708,26.8036,42745.669505086,0
+DEW.US,D,20120206,000000,26.746,26.7568,26.5442,26.7568,11013.246567539,0
+DEW.US,D,20120207,000000,26.7802,26.9479,26.708,26.9235,8794.3967796091,0
+DEW.US,D,20120208,000000,26.9675,27.0582,26.8983,26.9743,11328.027937638,0
+DEW.US,D,20120209,000000,26.9743,27.1294,26.9148,27.066,10388.810559753,0
+DEW.US,D,20120210,000000,26.6876,26.7208,26.5978,26.7208,12028.339585123,0
+DEW.US,D,20120213,000000,26.9148,27.1167,26.9148,26.9879,18049.174129819,0
+DEW.US,D,20120214,000000,26.8514,27.0435,26.6339,26.7266,21249.280501413,0
+DEW.US,D,20120215,000000,27.1167,27.1167,26.6339,26.6339,10348.822046938,0
+DEW.US,D,20120216,000000,26.6486,27.1294,26.6486,26.9879,3997.8259349068,0
+DEW.US,D,20120217,000000,27.2366,27.2366,27.0133,27.0933,11063.488545177,0
+DEW.US,D,20120221,000000,27.106,27.2366,27.066,27.1792,27613.606117717,0
+DEW.US,D,20120222,000000,27.1245,27.1966,27.0133,27.1362,8463.2098657915,0
+DEW.US,D,20120223,000000,27.0728,27.2044,26.9343,27.1928,10440.077883874,0
+DEW.US,D,20120224,000000,27.2435,27.4473,27.2435,27.3088,17310.924662485,0
+DEW.US,D,20120227,000000,27.066,27.262,27.066,27.2044,4452.0544266134,0
+DEW.US,D,20120228,000000,27.2942,27.5565,27.2747,27.3507,7371.2158620275,0
+DEW.US,D,20120229,000000,27.4697,27.5439,27.2756,27.2961,8961.5282562415,0
+DEW.US,D,20120301,000000,27.3585,27.6648,27.3585,27.5868,12337.994222809,0
+DEW.US,D,20120302,000000,27.3975,27.4746,27.263,27.4746,11629.479803466,0
+DEW.US,D,20120305,000000,27.3351,27.4873,27.1362,27.2104,17731.316720272,0
+DEW.US,D,20120306,000000,26.8368,26.8456,26.4613,26.7451,28462.59300515,0
+DEW.US,D,20120307,000000,26.8709,26.8709,26.6252,26.6788,5354.359331132,0
+DEW.US,D,20120308,000000,27.1732,27.3235,27.0884,27.2444,14363.053525564,0
+DEW.US,D,20120309,000000,27.2318,27.2903,27.0221,27.0221,15098.22695345,0
+DEW.US,D,20120312,000000,27.0728,27.2104,26.9479,27.066,10821.506775329,0
+DEW.US,D,20120313,000000,27.2552,27.5634,27.0991,27.5292,12614.837773059,0
+DEW.US,D,20120314,000000,27.6394,27.6394,27.1928,27.302,15251.003579329,0
+DEW.US,D,20120315,000000,27.302,27.5478,27.2942,27.4307,112849.63385377,0
+DEW.US,D,20120316,000000,27.5994,27.7174,27.5244,27.6502,16530.635989374,0
+DEW.US,D,20120319,000000,27.5946,27.8345,27.5165,27.7262,17500.613761731,0
+DEW.US,D,20120320,000000,27.6326,27.6326,27.3888,27.5702,34949.960199342,0
+DEW.US,D,20120321,000000,27.4415,27.6278,27.4015,27.5224,13567.384655216,0
+DEW.US,D,20120322,000000,27.1167,27.3381,27.0874,27.262,21644.03889714,0
+DEW.US,D,20120323,000000,27.2688,27.4834,27.1001,27.3761,23406.609500398,0
+DEW.US,D,20120326,000000,27.7233,27.8335,27.6706,27.7438,13498.686440895,0
+DEW.US,D,20120327,000000,27.7233,27.8813,27.578,27.6034,5465.096751232,0
+DEW.US,D,20120328,000000,27.5526,27.578,27.2444,27.263,10261.667595934,0
+DEW.US,D,20120329,000000,27.0279,27.2104,26.9957,27.1138,13907.799687375,0
+DEW.US,D,20120330,000000,27.2844,27.5565,27.264,27.3429,12491.79619517,0
+DEW.US,D,20120402,000000,27.263,27.736,27.263,27.5906,11843.777218289,0
+DEW.US,D,20120403,000000,27.5244,27.5439,27.2054,27.3157,15732.91642606,0
+DEW.US,D,20120404,000000,26.9879,26.9879,26.791,26.8036,13882.166025315,0
+DEW.US,D,20120405,000000,26.6193,26.9411,26.6086,26.7412,31946.720352371,0
+DEW.US,D,20120409,000000,26.6466,26.6602,26.3608,26.3794,18697.193106701,0
+DEW.US,D,20120410,000000,26.4223,26.4223,26.1014,26.1931,6268.9683934395,0
+DEW.US,D,20120411,000000,26.4905,26.6154,26.3228,26.4613,16772.617759221,0
+DEW.US,D,20120412,000000,26.786,26.829,26.707,26.829,9525.4688215657,0
+DEW.US,D,20120413,000000,26.4613,26.4905,26.3111,26.3608,5881.3874230894,0
+DEW.US,D,20120416,000000,26.4379,26.6252,26.3111,26.4565,26199.653318477,0
+DEW.US,D,20120417,000000,26.672,26.8241,26.6602,26.749,19807.643347148,0
+DEW.US,D,20120418,000000,26.7412,26.7412,26.5267,26.672,4270.5680992272,0
+DEW.US,D,20120419,000000,26.4613,26.4681,26.3111,26.4525,6820.6048009747,0
+DEW.US,D,20120420,000000,26.8153,26.829,26.6154,26.6602,14210.276899685,0
+DEW.US,D,20120423,000000,26.3111,26.3608,26.1726,26.3608,15746.245930332,0
+DEW.US,D,20120424,000000,26.4857,26.713,26.4857,26.6037,5921.3759359033,0
+DEW.US,D,20120425,000000,26.9041,26.9041,26.7792,26.8241,12567.671834869,0
+DEW.US,D,20120426,000000,26.6944,27.0416,26.6466,27.0416,15217.16714541,0
+DEW.US,D,20120427,000000,27.0357,27.143,27.0026,27.143,3936.3051459624,0
+DEW.US,D,20120430,000000,27.0387,27.0708,26.9021,27.0426,29770.935116702,0
+DEW.US,D,20120501,000000,27.0738,27.2318,26.9479,27.1938,11273.68457407,0
+DEW.US,D,20120502,000000,27.0143,27.066,26.791,27.066,18112.745611728,0
+DEW.US,D,20120503,000000,26.9675,27.0435,26.786,26.791,3509.7610092809,0
+DEW.US,D,20120504,000000,26.8368,26.8368,26.4223,26.6398,6487.3671941923,0
+DEW.US,D,20120507,000000,26.4769,26.7412,26.4769,26.632,11465.424366281,0
+DEW.US,D,20120508,000000,26.3462,26.3843,26.2009,26.3716,13732.465438883,0
+DEW.US,D,20120509,000000,26.0849,26.1482,25.8771,26.0077,13935.484042401,0
+DEW.US,D,20120510,000000,26.2408,26.3921,26.2272,26.3062,3806.0861426966,0
+DEW.US,D,20120511,000000,26.2068,26.5149,26.0497,26.0702,89211.296048347,0
+DEW.US,D,20120514,000000,25.7474,25.7922,25.6284,25.6889,27889.424321484,0
+DEW.US,D,20120515,000000,25.7288,25.7288,25.3134,25.3476,12581.00133914,0
+DEW.US,D,20120516,000000,25.2773,25.5045,25.1105,25.1369,11609.9982203,0
+DEW.US,D,20120517,000000,25.3066,25.3066,24.9681,24.9681,6915.9620238386,0
+DEW.US,D,20120518,000000,25.0599,25.0979,24.7555,24.8482,13084.446462002,0
+DEW.US,D,20120521,000000,24.9096,25.2042,24.855,25.1037,8702.1155961925,0
+DEW.US,D,20120522,000000,25.3544,25.3914,25.0735,25.0735,8288.9009637822,0
+DEW.US,D,20120523,000000,24.895,24.9525,24.4844,24.9525,6665.7774821312,0
+DEW.US,D,20120524,000000,25.0189,25.0189,24.5605,24.6171,12697.890838134,0
+DEW.US,D,20120525,000000,24.7555,24.8482,24.6171,24.6171,3864.5308921939,0
+DEW.US,D,20120529,000000,24.8736,25.0071,24.777,24.9028,17402.18049942,0
+DEW.US,D,20120530,000000,24.6658,24.7634,24.4503,24.499,8772.8645034786,0
+DEW.US,D,20120531,000000,24.9603,24.9603,24.4542,24.8102,109823.83638418,0
+DEW.US,D,20120601,000000,24.4844,24.4844,23.9734,24.0475,97956.4761968,0
+DEW.US,D,20120604,000000,24.3576,24.42,24.1537,24.306,24089.490257682,0
+DEW.US,D,20120605,000000,24.5497,24.5799,24.2864,24.3538,4889.8773746014,0
+DEW.US,D,20120606,000000,24.7887,24.9555,24.7009,24.815,7195.8816135358,0
+DEW.US,D,20120607,000000,25.4022,25.5319,25.0218,25.1232,9315.2727926721,0
+DEW.US,D,20120608,000000,24.9428,25.1769,24.5799,24.9818,14500.449954207,0
+DEW.US,D,20120611,000000,25.2773,25.2773,24.6775,24.6775,15604.74811576,0
+DEW.US,D,20120612,000000,24.8814,25.1837,24.777,25.0189,13398.202485619,0
+DEW.US,D,20120613,000000,25.0979,25.0979,24.9681,24.9681,676.72867838895,0
+DEW.US,D,20120614,000000,25.1632,25.3866,25.1037,25.2773,6010.5810798728,0
+DEW.US,D,20120615,000000,25.4567,25.4567,25.2354,25.4178,4202.8952313883,0
+DEW.US,D,20120618,000000,25.4597,25.6557,25.33,25.5903,16956.154779573,0
+DEW.US,D,20120619,000000,25.7552,26.0771,25.7552,25.9843,8200.7211662952,0
+DEW.US,D,20120620,000000,26.0702,26.1726,25.8771,26.0147,5755.2698057533,0
+DEW.US,D,20120621,000000,25.9463,25.9737,25.3426,25.3426,10973.258054725,0
+DEW.US,D,20120622,000000,25.4304,25.6128,25.3641,25.4957,13223.89358361,0
+DEW.US,D,20120625,000000,25.2178,25.2178,25.0433,25.1232,2484.4145268734,0
+DEW.US,D,20120626,000000,25.2842,25.4109,25.0959,25.3875,8046.9191939341,0
+DEW.US,D,20120627,000000,25.3494,25.6235,25.3426,25.6196,8941.0213265934,0
+DEW.US,D,20120628,000000,25.3016,25.526,25.1613,25.1769,7448.1168482081,0
+DEW.US,D,20120629,000000,26.0087,26.6778,26.0087,26.6778,81994.907505163,0
+DEW.US,D,20120702,000000,26.4877,26.6652,26.3862,26.6652,7596.7920881572,0
+DEW.US,D,20120703,000000,26.6808,26.9665,26.6808,26.9665,12180.090864518,0
+DEW.US,D,20120705,000000,26.5267,26.8056,26.3238,26.3813,21509.718507944,0
+DEW.US,D,20120706,000000,26.2136,26.2136,25.9921,26.1112,3071.9380612929,0
+DEW.US,D,20120709,000000,25.9229,26.1775,25.8927,26.0527,3586.6619954614,0
+DEW.US,D,20120710,000000,26.2194,26.3238,25.8576,25.8644,8285.824924335,0
+DEW.US,D,20120711,000000,25.9376,26.1843,25.9376,26.0253,5197.4813193236,0
+DEW.US,D,20120712,000000,25.8186,26.0381,25.6196,25.7522,4740.1767881699,0
+DEW.US,D,20120713,000000,26.0321,26.3394,26.0321,26.3394,5757.3204987181,0
+DEW.US,D,20120716,000000,26.0449,26.7276,26.0449,26.3014,9573.6601062388,0
+DEW.US,D,20120717,000000,26.434,26.5267,26.1716,26.3735,6439.1759095191,0
+DEW.US,D,20120718,000000,26.2,26.7334,26.2,26.5852,7946.4352386581,0
+DEW.US,D,20120719,000000,26.7354,26.8758,26.5657,26.7744,8831.3092529758,0
+DEW.US,D,20120720,000000,26.354,26.5657,26.1336,26.2516,10442.128576838,0
+DEW.US,D,20120723,000000,25.5982,25.8118,25.5173,25.8118,5598.3917939449,0
+DEW.US,D,20120724,000000,25.5797,25.645,25.3368,25.3368,1742.0636736103,0
+DEW.US,D,20120725,000000,25.805,25.805,25.5173,25.723,5387.170418569,0
+DEW.US,D,20120726,000000,26.0321,26.3014,26.0321,26.273,8970.7563745832,0
+DEW.US,D,20120727,000000,26.4106,26.789,26.4106,26.708,6415.5929404237,0
+DEW.US,D,20120730,000000,26.6964,26.9401,26.6964,26.9333,3292.3875550105,0
+DEW.US,D,20120731,000000,26.9479,26.9547,26.7334,26.7939,11486.956642411,0
+DEW.US,D,20120801,000000,26.9479,26.9617,26.8348,26.9617,2470.0596761197,0
+DEW.US,D,20120802,000000,26.4399,26.6037,26.3062,26.4925,1932.7781193381,0
+DEW.US,D,20120803,000000,27.1167,27.3693,27.1167,27.2961,3513.8623952105,0
+DEW.US,D,20120806,000000,26.3735,27.5097,26.3735,27.3391,40533.997142534,0
+DEW.US,D,20120807,000000,27.4531,27.5828,27.4453,27.5497,4524.8540268643,0
+DEW.US,D,20120808,000000,27.3771,27.576,27.2503,27.5497,9194.2819077481,0
+DEW.US,D,20120809,000000,27.4161,27.5828,27.303,27.4219,27961.198575253,0
+DEW.US,D,20120810,000000,27.3839,27.576,27.3839,27.576,6368.427002233,0
+DEW.US,D,20120813,000000,27.5019,27.5019,27.3371,27.4531,5532.7696190709,0
+DEW.US,D,20120814,000000,27.4531,27.5828,27.4531,27.5234,8380.1568007165,0
+DEW.US,D,20120815,000000,27.4121,27.5302,27.4121,27.4922,3558.9776404364,0
+DEW.US,D,20120816,000000,27.4531,27.7184,27.4453,27.7038,12903.985481098,0
+DEW.US,D,20120817,000000,27.7184,27.7184,27.4961,27.5887,3833.7704977216,0
+DEW.US,D,20120820,000000,27.7516,27.7516,27.4863,27.656,5531.7442725885,0
+DEW.US,D,20120821,000000,27.7516,27.8843,27.7252,27.7311,11098.350325579,0
+DEW.US,D,20120822,000000,27.4531,27.6902,27.4531,27.6902,23640.388498388,0
+DEW.US,D,20120823,000000,27.4961,27.5828,27.4053,27.4405,9193.2565612656,0
+DEW.US,D,20120824,000000,27.2805,27.6034,27.2756,27.5097,7507.5869441877,0
+DEW.US,D,20120827,000000,27.4863,27.6356,27.4697,27.6356,3504.6342768688,0
+DEW.US,D,20120828,000000,27.3235,27.5497,27.3235,27.5097,10280.123832618,0
+DEW.US,D,20120829,000000,27.4161,27.4922,27.4161,27.4785,13531.497528332,0
+DEW.US,D,20120830,000000,27.0611,27.2298,27.0221,27.2298,3704.5768409383,0
+DEW.US,D,20120831,000000,27.3137,27.5283,27.2708,27.4668,28391.844097864,0
+DEW.US,D,20120904,000000,27.2844,27.3507,27.1118,27.2844,16526.534603444,0
+DEW.US,D,20120905,000000,27.2396,27.3,27.0845,27.0845,8195.5944338831,0
+DEW.US,D,20120906,000000,27.2396,27.7311,27.2396,27.7311,3997.8259349068,0
+DEW.US,D,20120907,000000,27.9876,28.0793,27.972,28.054,14630.668957472,0
+DEW.US,D,20120910,000000,28.0822,28.0822,27.9301,27.9564,13018.824287128,0
+DEW.US,D,20120911,000000,28.1602,28.2724,28.1261,28.2207,7344.5568534849,0
+DEW.US,D,20120912,000000,28.3289,28.4392,28.2949,28.4392,20546.918160964,0
+DEW.US,D,20120913,000000,28.3231,28.8683,28.2373,28.7532,33239.682266686,0
+DEW.US,D,20120914,000000,28.8829,29.2467,28.8829,28.9853,22265.398865479,0
+DEW.US,D,20120917,000000,29.0068,29.0556,28.7805,28.7805,14354.850753705,0
+DEW.US,D,20120918,000000,28.6693,28.8731,28.6693,28.7347,6182.8392889172,0
+DEW.US,D,20120919,000000,28.7347,28.8829,28.6362,28.7844,66466.035029101,0
+DEW.US,D,20120920,000000,28.4392,28.6566,28.4167,28.6362,6509.9248168052,0
+DEW.US,D,20120921,000000,28.8019,28.8731,28.642,28.7191,5074.4397414347,0
+DEW.US,D,20120924,000000,28.6294,28.6294,28.3427,28.5406,7404.0269494646,0
+DEW.US,D,20120925,000000,28.683,28.7649,28.0744,28.3357,4753.5062924412,0
+DEW.US,D,20120926,000000,28.2851,28.2851,28.0666,28.1486,10375.481055481,0
+DEW.US,D,20120927,000000,28.3427,28.5406,28.2461,28.5406,16371.707284601,0
+DEW.US,D,20120928,000000,28.0802,28.2305,28.0802,28.2207,12274.4227409,0
+DEW.US,D,20121001,000000,28.4519,28.5406,28.1826,28.1826,6250.5121567561,0
+DEW.US,D,20121002,000000,28.3865,28.485,28.2246,28.3133,7727.0110914229,0
+DEW.US,D,20121003,000000,28.3133,28.3221,28.2695,28.2773,5337.9537874134,0
+DEW.US,D,20121004,000000,28.3992,28.5748,28.3183,28.5406,25065.620108934,0
+DEW.US,D,20121005,000000,28.6362,28.8653,28.4675,28.5748,20981.665069504,0
+DEW.US,D,20121008,000000,28.3183,28.485,28.3133,28.485,12179.065518036,0
+DEW.US,D,20121009,000000,28.3221,28.3807,28.128,28.128,5132.8844909319,0
+DEW.US,D,20121010,000000,28.1905,28.2119,28.0003,28.0598,5788.0808931903,0
+DEW.US,D,20121011,000000,28.2051,28.3933,28.1564,28.2695,3847.1000019929,0
+DEW.US,D,20121012,000000,28.094,28.2939,28.094,28.2051,8045.8938474517,0
+DEW.US,D,20121015,000000,28.447,28.447,28.3133,28.4235,4051.143951992,0
+DEW.US,D,20121016,000000,28.7347,28.7757,28.6762,28.7757,18133.252541377,0
+DEW.US,D,20121017,000000,28.8439,29.1121,28.8293,29.0722,1567.7547716011,0
+DEW.US,D,20121018,000000,29.1004,29.1969,28.8819,28.8819,12187.268289896,0
+DEW.US,D,20121019,000000,28.7405,28.8157,28.5982,28.6362,7601.9188205692,0
+DEW.US,D,20121022,000000,28.6693,28.6693,28.4996,28.6128,2292.6747346632,0
+DEW.US,D,20121023,000000,28.0364,28.1983,28.0364,28.1739,2147.0755341613,0
+DEW.US,D,20121024,000000,28.2461,28.2773,28.1358,28.1358,8797.4728190563,0
+DEW.US,D,20121025,000000,28.367,28.3992,28.2295,28.3221,2395.2093829039,0
+DEW.US,D,20121026,000000,28.2695,28.2695,28.1486,28.2197,5229.2670602782,0
+DEW.US,D,20121031,000000,28.3992,28.526,28.1564,28.3865,9207.6114120193,0
+DEW.US,D,20121101,000000,28.526,28.5562,28.3992,28.4519,14176.440465766,0
+DEW.US,D,20121102,000000,28.3055,28.3992,28.2051,28.2051,14117.995716269,0
+DEW.US,D,20121105,000000,28.2412,28.2412,28.0296,28.1358,11926.830283364,0
+DEW.US,D,20121106,000000,28.3133,28.3807,28.2851,28.3221,6212.574336907,0
+DEW.US,D,20121107,000000,28.0364,28.0666,27.8043,27.8931,15777.006324805,0
+DEW.US,D,20121108,000000,27.8931,27.9525,27.6238,27.6238,14096.463440138,0
+DEW.US,D,20121109,000000,27.6608,27.7974,27.5146,27.5146,20634.072611968,0
+DEW.US,D,20121112,000000,27.6765,27.7252,27.5634,27.6765,8508.3251110174,0
+DEW.US,D,20121113,000000,27.3429,27.5966,27.0845,27.4512,16749.034790127,0
+DEW.US,D,20121114,000000,27.3429,27.3654,27.104,27.104,5201.5827052532,0
+DEW.US,D,20121115,000000,27.104,27.2581,26.9753,27.0845,14057.500273807,0
+DEW.US,D,20121116,000000,27.0113,27.1566,26.7812,27.0387,42410.381205339,0
+DEW.US,D,20121119,000000,27.5819,27.5819,27.2786,27.5478,5836.2721778635,0
+DEW.US,D,20121120,000000,27.3351,27.5429,27.3351,27.5429,6198.2194861533,0
+DEW.US,D,20121121,000000,27.7184,27.7184,27.5819,27.6238,6551.9640225839,0
+DEW.US,D,20121123,000000,27.933,28.1027,27.933,28.1027,4987.2852904301,0
+DEW.US,D,20121126,000000,27.8531,28.1027,27.8531,28.0666,8875.3991517193,0
+DEW.US,D,20121127,000000,28.1086,28.1086,27.8803,27.8931,7820.317621322,0
+DEW.US,D,20121128,000000,27.8257,28.1612,27.7701,28.1612,93478.788108127,0
+DEW.US,D,20121129,000000,28.4119,28.4119,28.1983,28.3591,9239.397152974,0
+DEW.US,D,20121130,000000,28.4753,28.4753,28.2724,28.4421,2277.2945374271,0
+DEW.US,D,20121203,000000,28.3933,28.5318,28.3221,28.3289,12733.777965019,0
+DEW.US,D,20121204,000000,28.5982,28.6206,28.4996,28.526,24516.034394363,0
+DEW.US,D,20121205,000000,28.6206,28.9385,28.6206,28.7698,19685.627115741,0
+DEW.US,D,20121206,000000,28.6498,28.7279,28.642,28.7142,2254.7369148141,0
+DEW.US,D,20121207,000000,28.5318,28.7649,28.5318,28.7649,2294.725427628,0
+DEW.US,D,20121210,000000,28.7191,28.8731,28.6294,28.6693,91529.604445071,0
+DEW.US,D,20121211,000000,28.9717,29.0653,28.8975,29.0048,18982.23942881,0
+DEW.US,D,20121212,000000,29.0107,29.4964,28.9453,29.2409,51000.734034949,0
+DEW.US,D,20121213,000000,29.1969,29.4144,28.9522,29.0468,28062.707877011,0
+DEW.US,D,20121214,000000,29.0574,29.1892,28.9941,29.1121,16671.108457463,0
+DEW.US,D,20121217,000000,29.0574,29.2028,29.034,29.1072,15154.621009983,0
+DEW.US,D,20121218,000000,29.3159,29.4827,29.2819,29.3159,5627.1014954524,0
+DEW.US,D,20121219,000000,29.5861,29.6749,29.4642,29.5734,20059.87858182,0
+DEW.US,D,20121220,000000,29.4906,29.5578,29.3618,29.5578,173992.06994621,0
+DEW.US,D,20121221,000000,29.0418,29.4496,29.0418,29.4496,25352.717124008,0
+DEW.US,D,20121224,000000,29.4291,29.469,29.0428,29.3559,21679.926024024,0
+DEW.US,D,20121226,000000,29.2681,29.3277,29.1092,29.1424,18436.755100169,0
+DEW.US,D,20121227,000000,29.2593,29.3277,29.038,29.2301,17969.197104191,0
+DEW.US,D,20121228,000000,29.0068,29.2389,29.0029,29.1034,14656.302619533,0
+DEW.US,D,20121231,000000,29.2633,29.5539,29.0478,29.4018,46787.585338737,0
+DEW.US,D,20130102,000000,29.8251,30.0201,29.6622,29.9323,14106.716904962,0
+DEW.US,D,20130103,000000,29.7012,29.947,29.7012,29.8036,6892.3790547432,0
+DEW.US,D,20130104,000000,29.7197,29.9986,29.7197,29.9986,46367.19328095,0
+DEW.US,D,20130107,000000,29.7665,29.8309,29.6339,29.8095,11839.67583236,0
+DEW.US,D,20130108,000000,29.5432,29.6436,29.4896,29.6192,15960.543345155,0
+DEW.US,D,20130109,000000,29.5998,29.7899,29.5734,29.7743,9650.5610924194,0
+DEW.US,D,20130110,000000,29.8826,30.0669,29.8641,29.9986,40802.637920924,0
+DEW.US,D,20130111,000000,30.0348,30.0747,29.7967,29.8914,42074.067559109,0
+DEW.US,D,20130114,000000,30.0669,30.1576,29.8641,29.987,25868.466404659,0
+DEW.US,D,20130115,000000,29.7431,29.9664,29.7431,29.8504,27166.555051387,0
+DEW.US,D,20130116,000000,29.7557,29.8436,29.7197,29.8095,6081.3299871589,0
+DEW.US,D,20130117,000000,30.1898,30.1898,29.9128,30.0601,10407.266796436,0
+DEW.US,D,20130118,000000,29.8095,30.0201,29.8036,29.9528,9347.0585336268,0
+DEW.US,D,20130122,000000,30.0601,30.0601,29.8641,30.0601,8791.3207401619,0
+DEW.US,D,20130123,000000,30.1088,30.1361,30.0201,30.0601,6979.5335057479,0
+DEW.US,D,20130124,000000,29.9382,30.1693,29.9382,30.1576,20261.871838855,0
+DEW.US,D,20130125,000000,30.2375,30.3605,30.1742,30.3068,52657.69395052,0
+DEW.US,D,20130128,000000,30.2375,30.34,30.1693,30.2727,9374.7428886518,0
+DEW.US,D,20130129,000000,30.3858,30.4648,30.34,30.4648,14309.735508479,0
+DEW.US,D,20130130,000000,30.4892,30.536,30.3068,30.457,9338.8557617675,0
+DEW.US,D,20130131,000000,30.4775,30.6345,30.379,30.4132,83518.57237802,0
+DEW.US,D,20130201,000000,30.6725,30.7877,30.5575,30.6999,8784.1433147851,0
+DEW.US,D,20130204,000000,30.3127,30.3127,30.0298,30.0348,24571.403104413,0
+DEW.US,D,20130205,000000,30.2639,30.3263,30.0201,30.0796,18905.338442629,0
+DEW.US,D,20130206,000000,29.947,30.2259,29.947,30.2259,21639.93751121,0
+DEW.US,D,20130207,000000,30.1976,30.1976,29.8972,29.9128,3631.7772406874,0
+DEW.US,D,20130208,000000,30.182,30.2932,30.0064,30.2035,15719.58692179,0
+DEW.US,D,20130211,000000,30.1293,30.299,30.0532,30.1693,17110.982098416,0
+DEW.US,D,20130212,000000,30.2259,30.4824,30.2035,30.2035,4406.9391813874,0
+DEW.US,D,20130213,000000,30.5819,30.6121,30.2932,30.3488,9757.1971265898,0
+DEW.US,D,20130214,000000,30.103,30.3536,30.0874,30.1693,72482.768187869,0
+DEW.US,D,20130215,000000,30.2035,30.6394,30.0669,30.0874,13119.308242404,0
+DEW.US,D,20130219,000000,30.3488,30.5078,30.3068,30.3858,27213.720989578,0
+DEW.US,D,20130220,000000,30.2435,30.2932,29.9986,30.0669,8434.5001642841,0
+DEW.US,D,20130221,000000,29.9323,29.9323,29.4496,29.7275,20856.572798651,0
+DEW.US,D,20130222,000000,29.9664,30.1088,29.8641,30.0348,13194.158535619,0
+DEW.US,D,20130225,000000,30.4775,30.4775,29.3745,29.3745,70578.699770038,0
+DEW.US,D,20130226,000000,29.6397,29.6397,29.4135,29.5032,18362.930153436,0
+DEW.US,D,20130227,000000,29.4554,30.1615,29.4018,30.0474,40902.096529718,0
+DEW.US,D,20130228,000000,30.0835,30.0835,29.9382,30.0494,18479.81965243,0
+DEW.US,D,20130301,000000,29.8475,30.0338,29.7939,29.9645,17777.457311981,0
+DEW.US,D,20130304,000000,29.7353,29.981,29.6105,29.981,7925.92830901,0
+DEW.US,D,20130305,000000,30.379,30.3848,30.1605,30.3059,29352.59375188,0
+DEW.US,D,20130306,000000,30.3059,30.4346,30.102,30.379,9994.0521640259,0
+DEW.US,D,20130307,000000,30.4775,30.5028,30.3254,30.495,12575.874606728,0
+DEW.US,D,20130308,000000,30.5087,30.577,30.3117,30.537,17692.353553941,0
+DEW.US,D,20130311,000000,30.2581,30.5078,30.2581,30.5078,14159.009575565,0
+DEW.US,D,20130312,000000,30.6481,30.6481,30.3926,30.3926,12076.530869795,0
+DEW.US,D,20130313,000000,30.3068,30.4414,30.2259,30.3663,23253.832874519,0
+DEW.US,D,20130314,000000,30.3068,30.6121,30.3068,30.495,6622.71292987,0
+DEW.US,D,20130315,000000,30.7165,30.7165,30.4706,30.4706,11209.087745679,0
+DEW.US,D,20130318,000000,30.4132,30.4706,30.1976,30.1976,7170.2479514756,0
+DEW.US,D,20130319,000000,30.3068,30.3332,29.8972,30.1293,7712.6562406692,0
+DEW.US,D,20130320,000000,30.2785,30.4706,30.2561,30.4346,8169.960771823,0
+DEW.US,D,20130321,000000,30.2357,30.2785,30.1488,30.2357,7286.1121039877,0
+DEW.US,D,20130322,000000,30.3848,30.495,30.3059,30.3332,21492.287617744,0
+DEW.US,D,20130325,000000,30.6033,30.6033,30.0104,30.1664,22578.129542613,0
+DEW.US,D,20130326,000000,30.4414,30.4414,30.1557,30.2717,19222.170505694,0
+DEW.US,D,20130327,000000,30.102,30.2717,30.064,30.1605,7448.1168482081,0
+DEW.US,D,20130328,000000,30.2181,30.4346,30.1157,30.4346,10977.359440655,0
+DEW.US,D,20130401,000000,30.4346,30.4648,29.5812,30.2239,25432.694149635,0
+DEW.US,D,20130402,000000,30.2619,30.4502,30.2093,30.2717,25197.889805164,0
+DEW.US,D,20130403,000000,30.3917,30.3917,29.9898,30.1274,5844.4749497227,0
+DEW.US,D,20130404,000000,29.8475,30.1488,29.8475,30.0572,3224.7146871716,0
+DEW.US,D,20130405,000000,29.6056,29.9898,29.5344,29.9011,12697.890838134,0
+DEW.US,D,20130408,000000,29.8065,29.9966,29.7236,29.9772,5354.359331132,0
+DEW.US,D,20130409,000000,30.2181,30.4824,30.1879,30.4054,6639.1184735886,0
+DEW.US,D,20130410,000000,30.6033,30.8266,30.6033,30.8101,15691.902566764,0
+DEW.US,D,20130411,000000,30.9154,30.9983,30.9066,30.9154,3104.7491487299,0
+DEW.US,D,20130412,000000,30.8588,30.8588,30.6287,30.7496,9520.3420891536,0
+DEW.US,D,20130415,000000,30.577,30.577,30.0854,30.1225,4520.7526409347,0
+DEW.US,D,20130416,000000,30.5028,30.6033,30.3478,30.6033,6192.0674072589,0
+DEW.US,D,20130417,000000,30.1225,30.1225,29.8475,29.942,5241.5712180671,0
+DEW.US,D,20130418,000000,29.9704,30.1069,29.7509,29.9772,57698.297258035,0
+DEW.US,D,20130419,000000,30.0854,30.1879,29.9362,30.1879,74287.377996906,0
+DEW.US,D,20130422,000000,30.102,30.3059,30.0338,30.3059,17290.417732837,0
+DEW.US,D,20130423,000000,30.5662,30.5897,30.4892,30.4892,6278.1965117811,0
+DEW.US,D,20130424,000000,30.7009,30.8393,30.6785,30.8393,13816.543850441,0
+DEW.US,D,20130425,000000,30.9915,31.1193,30.8188,30.9983,7910.5481117739,0
+DEW.US,D,20130426,000000,30.9066,30.9466,30.7984,30.891,3797.8833708374,0
+DEW.US,D,20130429,000000,31.2275,31.362,31.2275,31.2529,5564.5553600255,0
+DEW.US,D,20130430,000000,31.3299,31.4176,31.1689,31.3884,4628.4140215875,0
+DEW.US,D,20130501,000000,31.5601,31.6167,31.2139,31.2207,11538.223966531,0
+DEW.US,D,20130502,000000,31.207,31.3231,31.1329,31.2675,16307.110456209,0
+DEW.US,D,20130503,000000,31.5006,31.6576,31.4869,31.6117,8575.9979788563,0
+DEW.US,D,20130506,000000,31.5961,31.5961,31.404,31.5142,4422.3193786235,0
+DEW.US,D,20130507,000000,31.5064,31.6255,31.5006,31.6255,3705.6021874207,0
+DEW.US,D,20130508,000000,31.6255,31.8712,31.6255,31.841,10572.347580104,0
+DEW.US,D,20130509,000000,31.7493,31.801,31.5415,31.6167,4958.5755889227,0
+DEW.US,D,20130510,000000,31.5561,31.6401,31.4332,31.5337,8294.0276961943,0
+DEW.US,D,20130513,000000,31.5561,31.5825,31.4752,31.5601,4744.2781740995,0
+DEW.US,D,20130514,000000,31.5601,31.7658,31.4938,31.5669,7356.8610112738,0
+DEW.US,D,20130515,000000,31.5064,31.6985,31.5006,31.6576,7398.9002170525,0
+DEW.US,D,20130516,000000,31.5747,31.6439,31.4148,31.447,6941.5956858988,0
+DEW.US,D,20130517,000000,31.5006,31.6401,31.447,31.6167,24714.95161195,0
+DEW.US,D,20130520,000000,31.6829,31.7941,31.6401,31.72,15279.713280837,0
+DEW.US,D,20130521,000000,31.6829,31.8536,31.5201,31.7883,10879.951524826,0
+DEW.US,D,20130522,000000,31.7727,32.0399,31.3504,31.4606,13276.186254212,0
+DEW.US,D,20130523,000000,31.0763,31.3114,30.7555,31.2529,53460.540246244,0
+DEW.US,D,20130524,000000,30.9154,31.0471,30.7662,30.9915,38088.545781992,0
+DEW.US,D,20130528,000000,31.3289,31.3572,31.0607,31.1593,17466.777327812,0
+DEW.US,D,20130529,000000,30.8442,30.8588,30.6677,30.7955,9455.745260762,0
+DEW.US,D,20130530,000000,30.6735,30.9818,30.6735,30.9154,4688.9094640495,0
+DEW.US,D,20130531,000000,30.5575,30.5575,30.3468,30.3858,10686.161039651,0
+DEW.US,D,20130603,000000,30.3654,30.6609,30.2561,30.6609,8831.3092529758,0
+DEW.US,D,20130604,000000,30.7193,30.7193,30.1879,30.3829,34600.317048841,0
+DEW.US,D,20130605,000000,30.1001,30.1557,29.8553,29.904,20496.676183326,0
+DEW.US,D,20130606,000000,29.8358,30.1801,29.8065,30.1801,13689.400886623,0
+DEW.US,D,20130607,000000,30.1732,30.3146,30.0835,30.3088,5027.273803244,0
+DEW.US,D,20130610,000000,30.1352,30.3117,30.1352,30.2785,14069.804431596,0
+DEW.US,D,20130611,000000,29.6953,30.062,29.6895,30.0142,8657.0003509665,0
+DEW.US,D,20130612,000000,30.2093,30.2093,29.8007,29.8475,4901.1561859078,0
+DEW.US,D,20130613,000000,29.7461,30.3985,29.7461,30.3985,13100.852005721,0
+DEW.US,D,20130614,000000,30.062,30.3761,29.9938,30.0084,16961.281511985,0
+DEW.US,D,20130617,000000,30.5575,30.6033,30.3254,30.3478,25977.153131794,0
+DEW.US,D,20130618,000000,30.494,30.5214,30.3566,30.5019,13145.967250947,0
+DEW.US,D,20130619,000000,30.456,30.456,29.8953,29.8953,2647.4446175762,0
+DEW.US,D,20130620,000000,29.3969,29.4778,28.7327,28.7395,20613.56568232,0
+DEW.US,D,20130621,000000,28.8937,28.9346,28.525,28.9346,16000.531857969,0
+DEW.US,D,20130624,000000,28.4821,28.644,27.933,28.5201,26487.775680033,0
+DEW.US,D,20130625,000000,28.8097,28.8097,28.5982,28.7629,6817.5287615275,0
+DEW.US,D,20130626,000000,29.0184,29.116,28.9053,29.0418,10318.061652466,0
+DEW.US,D,20130627,000000,29.3033,29.4778,29.2087,29.2897,18353.702035094,0
+DEW.US,D,20130628,000000,29.2633,29.4778,29.2087,29.2409,10746.656482113,0
+DEW.US,D,20130701,000000,29.2955,29.6085,29.2955,29.3881,23385.077224268,0
+DEW.US,D,20130702,000000,29.3267,29.4388,29.0478,29.1667,11164.997846935,0
+DEW.US,D,20130703,000000,29.0184,29.2331,28.999,29.0887,3335.4521072716,0
+DEW.US,D,20130705,000000,29.3969,29.3969,28.9931,29.3423,7688.0479250914,0
+DEW.US,D,20130708,000000,29.3189,29.5236,29.2545,29.4076,5214.9122095245,0
+DEW.US,D,20130709,000000,29.589,29.6524,29.4846,29.6436,2973.5047989817,0
+DEW.US,D,20130710,000000,29.589,29.8416,29.5539,29.589,3358.0097298846,0
+DEW.US,D,20130711,000000,30.0835,30.3966,30.0835,30.3614,5947.0095979635,0
+DEW.US,D,20130712,000000,30.1352,30.2639,30.1059,30.1801,2596.1772934558,0
+DEW.US,D,20130715,000000,30.2863,30.4316,30.2435,30.4112,15084.89744918,0
+DEW.US,D,20130716,000000,30.615,30.615,30.301,30.4316,24274.052624515,0
+DEW.US,D,20130717,000000,30.6053,30.7515,30.4472,30.5526,16242.513627817,0
+DEW.US,D,20130718,000000,30.5906,30.6959,30.5584,30.6423,5305.1426999764,0
+DEW.US,D,20130719,000000,30.6423,30.7331,30.615,30.6881,15893.895823799,0
+DEW.US,D,20130722,000000,31.0042,31.0783,30.7721,30.853,13541.750993156,0
+DEW.US,D,20130723,000000,31.1085,31.1183,30.8588,30.9749,9314.2474461897,0
+DEW.US,D,20130724,000000,31.1641,31.2353,30.5584,30.6423,96329.251329219,0
+DEW.US,D,20130725,000000,30.456,30.8978,30.456,30.8081,5941.8828655515,0
+DEW.US,D,20130726,000000,30.853,30.853,30.6053,30.7584,7412.2297213238,0
+DEW.US,D,20130729,000000,30.7721,30.7955,30.5662,30.7047,4957.5502424403,0
+DEW.US,D,20130730,000000,30.6637,30.6959,30.4316,30.4628,3924.0009881735,0
+DEW.US,D,20130731,000000,30.5721,30.7477,30.4756,30.7477,3433.8853695827,0
+DEW.US,D,20130801,000000,30.6559,30.9418,30.6219,30.8442,17368.3440655,0
+DEW.US,D,20130802,000000,30.9202,31.0637,30.7789,31.0373,11751.496034873,0
+DEW.US,D,20130805,000000,30.9272,30.9934,30.7955,30.9154,11546.426738391,0
+DEW.US,D,20130806,000000,30.9602,30.9602,30.5448,30.5906,25308.627225264,0
+DEW.US,D,20130807,000000,30.6287,30.7789,30.6053,30.7331,11480.804563517,0
+DEW.US,D,20130808,000000,31.0432,31.1183,30.8159,31.1183,12745.056776325,0
+DEW.US,D,20130809,000000,31.1689,31.2675,31.0324,31.1973,6605.2820396691,0
+DEW.US,D,20130812,000000,30.89,31.2519,30.89,31.1641,8524.730654736,0
+DEW.US,D,20130813,000000,31.1563,31.405,31.05,31.3162,5374.8662607801,0
+DEW.US,D,20130814,000000,31.1183,31.3572,31.0715,31.3299,8281.7235384054,0
+DEW.US,D,20130815,000000,31.0042,31.1085,30.7877,31.1085,8615.9864916702,0
+DEW.US,D,20130816,000000,31.1855,31.1855,30.9836,30.9836,7756.7461394127,0
+DEW.US,D,20130819,000000,30.7789,30.968,30.7721,30.7721,8691.8621313684,0
+DEW.US,D,20130820,000000,30.7193,30.8588,30.6755,30.8257,7332.252695696,0
+DEW.US,D,20130821,000000,30.5662,30.5662,30.3566,30.4316,14165.16165446,0
+DEW.US,D,20130822,000000,30.5448,30.7721,30.5448,30.7253,6317.1596781126,0
+DEW.US,D,20130823,000000,30.8637,30.9154,30.7418,30.8637,7245.0982446914,0
+DEW.US,D,20130826,000000,30.7721,30.8744,30.6511,30.6511,4022.4342504846,0
+DEW.US,D,20130827,000000,30.5019,30.5019,30.1732,30.1879,5066.2369695755,0
+DEW.US,D,20130828,000000,30.2103,30.456,30.2103,30.301,8647.7722326249,0
+DEW.US,D,20130829,000000,30.3692,30.5126,30.2737,30.3088,6203.3462185654,0
+DEW.US,D,20130830,000000,30.1352,30.2503,30.1137,30.1205,10786.644994927,0
+DEW.US,D,20130903,000000,30.7253,30.7253,30.3468,30.4082,10972.232708243,0
+DEW.US,D,20130904,000000,30.2766,30.7193,30.2766,30.6619,5439.4630891718,0
+DEW.US,D,20130905,000000,30.6355,30.7115,30.6355,30.7037,19261.133672025,0
+DEW.US,D,20130906,000000,30.97,30.9993,30.7721,30.9358,29307.478506653,0
+DEW.US,D,20130909,000000,31.1973,31.484,31.0568,31.442,36839.673766419,0
+DEW.US,D,20130910,000000,31.6439,31.6839,31.5103,31.5815,36441.839331245,0
+DEW.US,D,20130911,000000,31.6167,31.8585,31.6167,31.8585,4251.0865160615,0
+DEW.US,D,20130912,000000,31.838,31.9024,31.7288,31.7288,7941.3085062461,0
+DEW.US,D,20130913,000000,31.7434,31.8214,31.5581,31.7639,12775.817170797,0
+DEW.US,D,20130916,000000,32.0623,32.3324,31.9648,32.0887,9844.3515775944,0
+DEW.US,D,20130917,000000,32.1159,32.1237,32.0789,32.1237,4822.2045067625,0
+DEW.US,D,20130918,000000,31.996,32.9977,31.996,32.9977,9932.5313750815,0
+DEW.US,D,20130919,000000,33.0045,33.0045,32.549,32.7177,6885.2016293664,0
+DEW.US,D,20130920,000000,32.5217,32.5831,32.3959,32.4749,15807.766719277,0
+DEW.US,D,20130923,000000,32.4866,32.5217,32.389,32.4915,4614.0591708337,0
+DEW.US,D,20130924,000000,32.3618,32.5783,32.31,32.4368,3543.5974432003,0
+DEW.US,D,20130925,000000,32.4661,32.4661,32.2632,32.353,4938.0686592745,0
+DEW.US,D,20130926,000000,32.5217,32.5715,32.3246,32.4086,6181.8139424348,0
+DEW.US,D,20130927,000000,32.4807,32.4807,32.3734,32.4173,4442.8263082717,0
+DEW.US,D,20130930,000000,32.1911,32.3159,32.0165,32.1637,10116.068395432,0
+DEW.US,D,20131001,000000,32.0497,32.4749,32.0497,32.2486,21509.718507944,0
+DEW.US,D,20131002,000000,32.2691,32.4437,32.2632,32.4437,2170.6585032567,0
+DEW.US,D,20131003,000000,32.5285,32.5285,32.1774,32.2408,14009.308989133,0
+DEW.US,D,20131004,000000,32.3959,32.43,32.3686,32.4173,5076.4904343995,0
+DEW.US,D,20131007,000000,31.8536,32.31,31.8536,32.2291,8658.0256974489,0
+DEW.US,D,20131008,000000,32.234,32.234,31.918,31.918,3570.2564517429,0
+DEW.US,D,20131009,000000,31.8828,32.1237,31.8828,32.0321,12164.710667282,0
+DEW.US,D,20131010,000000,32.4232,32.549,32.3442,32.5217,8878.4751911665,0
+DEW.US,D,20131011,000000,32.628,32.628,32.628,32.628,433.72156205837,0
+DEW.US,D,20131014,000000,32.7236,32.9069,32.6475,32.8348,18743.333698409,0
+DEW.US,D,20131015,000000,32.8114,32.8114,32.668,32.6963,8771.8391569962,0
+DEW.US,D,20131016,000000,33.0845,33.0845,32.9216,32.9791,12385.160161,0
+DEW.US,D,20131017,000000,32.9869,33.4463,32.9869,33.4463,12961.404884113,0
+DEW.US,D,20131018,000000,33.3088,33.5691,33.3088,33.5389,4560.7411537486,0
+DEW.US,D,20131021,000000,33.6003,33.6003,33.3282,33.4989,8977.9337999601,0
+DEW.US,D,20131022,000000,33.7506,33.9125,33.696,33.8851,12038.593049947,0
+DEW.US,D,20131023,000000,33.4911,33.5321,33.4911,33.5175,2946.8457904392,0
+DEW.US,D,20131024,000000,33.7154,33.7154,33.3946,33.5945,12263.143929594,0
+DEW.US,D,20131025,000000,33.4911,33.6003,33.4911,33.5779,7253.3010165507,0
+DEW.US,D,20131028,000000,33.5535,33.736,33.5389,33.6676,12762.487666527,0
+DEW.US,D,20131029,000000,33.6598,33.8208,33.6598,33.8149,7990.5251374016,0
+DEW.US,D,20131030,000000,33.9553,33.9553,33.5321,33.6872,10632.843022566,0
+DEW.US,D,20131031,000000,33.3946,33.5916,33.3946,33.5447,2992.9863821475,0
+DEW.US,D,20131101,000000,33.3858,33.4375,33.2532,33.3702,5835.2468313811,0
+DEW.US,D,20131104,000000,33.4463,33.6208,33.4463,33.5535,3838.8972301337,0
+DEW.US,D,20131105,000000,33.2532,33.377,33.2532,33.3497,47046.997998786,0
+DEW.US,D,20131106,000000,33.5447,33.5623,33.4833,33.4833,4845.7874758578,0
+DEW.US,D,20131107,000000,33.377,33.377,32.9498,33.0483,8476.5393700628,0
+DEW.US,D,20131108,000000,33.0483,33.1254,32.9001,33.0045,3237.0188449605,0
+DEW.US,D,20131111,000000,33.2366,33.2366,33.0571,33.0903,7469.6491243386,0
+DEW.US,D,20131112,000000,33.0181,33.0707,32.8114,32.9069,11252.15229794,0
+DEW.US,D,20131113,000000,32.6153,33.0181,32.6153,32.9069,3747.6413931994,0
+DEW.US,D,20131114,000000,32.8172,33.2794,32.8172,33.1039,23536.828503664,0
+DEW.US,D,20131115,000000,33.4267,33.4833,33.3214,33.4375,3674.8417929485,0
+DEW.US,D,20131118,000000,33.6725,33.7506,33.5389,33.5691,5138.011223344,0
+DEW.US,D,20131119,000000,33.5779,33.5779,33.4073,33.4141,2941.7190580271,0
+DEW.US,D,20131120,000000,33.2794,33.4541,33.1293,33.1293,3801.984756767,0
+DEW.US,D,20131121,000000,33.1917,33.3088,33.1468,33.3088,5864.9818793709,0
+DEW.US,D,20131122,000000,33.3634,33.4014,33.2278,33.3351,12527.683322054,0
+DEW.US,D,20131125,000000,33.3088,33.3438,33.1615,33.1615,7461.4463524794,0
+DEW.US,D,20131126,000000,33.3116,33.3116,33.0707,33.2024,8925.6411293573,0
+DEW.US,D,20131127,000000,33.0483,33.3282,33.0483,33.1917,6172.5858240931,0
+DEW.US,D,20131129,000000,33.3438,33.3438,33.2024,33.3214,1473.4228952196,0
+DEW.US,D,20131202,000000,33.1693,33.2366,33.0045,33.0045,5331.801708519,0
+DEW.US,D,20131203,000000,32.7616,32.9498,32.6358,32.6475,8644.6961931776,0
+DEW.US,D,20131204,000000,32.628,32.7236,32.4368,32.7236,8061.2740446878,0
+DEW.US,D,20131205,000000,32.5421,32.628,32.4086,32.4086,4150.6025607856,0
+DEW.US,D,20131206,000000,32.5421,32.8894,32.5421,32.8318,4770.9371826421,0
+DEW.US,D,20131209,000000,32.8504,32.9557,32.7782,32.865,10695.389157993,0
+DEW.US,D,20131210,000000,32.9069,32.9069,32.7294,32.8318,10017.635133121,0
+DEW.US,D,20131211,000000,32.8572,32.8572,32.4027,32.4086,21307.72525091,0
+DEW.US,D,20131212,000000,32.353,32.353,32.1237,32.1501,13909.85038034,0
+DEW.US,D,20131213,000000,32.2408,32.2408,31.9404,32.0243,27842.258383293,0
+DEW.US,D,20131216,000000,32.5889,32.6065,32.2291,32.5217,6094.6594914302,0
+DEW.US,D,20131217,000000,32.4368,32.4368,32.0925,32.1365,11679.721781104,0
+DEW.US,D,20131218,000000,32.3316,32.7616,32.1706,32.43,5888.5648484663,0
+DEW.US,D,20131219,000000,32.6221,32.7958,32.5889,32.6475,12511.277778337,0
+DEW.US,D,20131220,000000,32.9645,32.9645,32.8172,32.8504,8651.8736185545,0
+DEW.US,D,20131223,000000,33.1107,33.1107,32.943,33.0483,8033.5896896628,0
+DEW.US,D,20131224,000000,33.2005,33.3985,33.0279,33.3916,5166.7209248514,0
+DEW.US,D,20131226,000000,33.3331,33.4901,33.1566,33.34,10710.769355229,0
+DEW.US,D,20131227,000000,33.3546,33.5047,33.3546,33.4969,2066.0731620511,0
+DEW.US,D,20131230,000000,33.4735,33.5838,33.4735,33.5759,4269.5427527448,0
+DEW.US,D,20131231,000000,33.7632,33.8549,33.6062,33.8296,14444.055897675,0
+DEW.US,D,20140102,000000,33.3253,33.3253,32.9225,32.9752,12114.468689645,0
+DEW.US,D,20140103,000000,33.1322,33.1322,32.9011,33.0513,4112.6647409365,0
+DEW.US,D,20140106,000000,32.9664,32.9937,32.8328,32.8328,1979.9440575289,0
+DEW.US,D,20140107,000000,33.1059,33.18,32.9664,33.1059,11861.20810849,0
+DEW.US,D,20140108,000000,32.9225,33.0601,32.8894,32.9011,15135.139426817,0
+DEW.US,D,20140109,000000,32.825,32.8358,32.6563,32.8358,6549.9133296191,0
+DEW.US,D,20140110,000000,32.9899,33.2317,32.9899,33.2239,54675.575827897,0
+DEW.US,D,20140113,000000,32.9664,33.2766,32.8835,32.8835,9691.5749517157,0
+DEW.US,D,20140114,000000,32.9225,33.257,32.9069,33.142,10351.898086386,0
+DEW.US,D,20140115,000000,33.1936,33.3,33.1322,33.2766,6655.5240173071,0
+DEW.US,D,20140116,000000,33.3331,33.3478,33.2414,33.3331,9115.3302286027,0
+DEW.US,D,20140117,000000,33.3253,33.3253,33.0815,33.2414,6933.3929140395,0
+DEW.US,D,20140121,000000,33.1936,33.4677,33.1283,33.3614,14057.500273807,0
+DEW.US,D,20140122,000000,33.4443,33.4443,33.2708,33.4258,12886.554590897,0
+DEW.US,D,20140123,000000,33.1566,33.2648,33.0863,33.1498,37161.632561895,0
+DEW.US,D,20140124,000000,32.6563,32.6563,32.2506,32.2662,279975.98375378,0
+DEW.US,D,20140127,000000,32.3862,32.3862,31.9531,31.9531,42760.02435584,0
+DEW.US,D,20140128,000000,32.075,32.3862,32.075,32.3578,11049.133694423,0
+DEW.US,D,20140129,000000,31.9804,32.0955,31.7151,31.7219,17118.159523793,0
+DEW.US,D,20140130,000000,32.0681,32.2311,31.9726,31.9804,72073.654941388,0
+DEW.US,D,20140131,000000,31.4879,32.0331,31.4879,31.7434,121014.46789318,0
+DEW.US,D,20140203,000000,31.5864,31.5864,31.1153,31.2685,6795.9964853969,0
+DEW.US,D,20140204,000000,31.5084,31.5318,31.3972,31.4684,8875.3991517193,0
+DEW.US,D,20140205,000000,31.3533,31.5376,31.3533,31.5376,5971.6179135413,0
+DEW.US,D,20140206,000000,31.6391,32.1033,31.6391,31.9726,3290.3368620457,0
+DEW.US,D,20140207,000000,32.2886,32.315,32.1657,32.3072,4303.3791866643,0
+DEW.US,D,20140210,000000,32.1589,32.3422,32.1589,32.3032,9929.4553356342,0
+DEW.US,D,20140211,000000,32.5881,32.866,32.5881,32.8514,4303.3791866643,0
+DEW.US,D,20140212,000000,32.6631,32.8952,32.6631,32.825,4083.9550394291,0
+DEW.US,D,20140213,000000,32.4573,33.1001,32.4573,33.0211,29366.948602633,0
+DEW.US,D,20140214,000000,32.945,33.3068,32.9381,33.2034,7471.6998173035,0
+DEW.US,D,20140218,000000,33.218,33.3916,33.218,33.3068,4390.5336376689,0
+DEW.US,D,20140219,000000,33.18,33.5116,33.0863,33.1654,27259.861581286,0
+DEW.US,D,20140220,000000,33.1205,33.3829,33.1205,33.3546,2994.0117286299,0
+DEW.US,D,20140221,000000,33.3546,33.4813,33.3478,33.3478,2080.4280128048,0
+DEW.US,D,20140224,000000,33.34,33.6784,33.34,33.6676,3308.793098729,0
+DEW.US,D,20140225,000000,33.5945,33.5945,33.4316,33.5369,7751.6194070007,0
+DEW.US,D,20140226,000000,33.3741,33.4063,33.2824,33.2824,4010.1300926957,0
+DEW.US,D,20140227,000000,33.3985,33.5301,33.2414,33.4901,10949.675085629,0
+DEW.US,D,20140228,000000,33.5428,33.6725,33.2648,33.4316,12269.296008488,0
+DEW.US,D,20140303,000000,33.0513,33.2034,32.7792,32.9069,10646.172526837,0
+DEW.US,D,20140304,000000,33.3985,33.5838,33.3546,33.4609,6841.1117306228,0
+DEW.US,D,20140305,000000,33.3546,33.6598,33.3546,33.4901,6763.1853979599,0
+DEW.US,D,20140306,000000,33.8296,33.8296,33.7934,33.8149,1217.0862746177,0
+DEW.US,D,20140307,000000,33.614,33.614,33.3916,33.4813,14574.27490094,0
+DEW.US,D,20140310,000000,33.4316,33.4316,33.142,33.3478,6803.1739107738,0
+DEW.US,D,20140311,000000,33.2648,33.3829,33.2102,33.2239,5882.4127695718,0
+DEW.US,D,20140312,000000,32.9381,33.142,32.9313,33.1001,7675.7437673025,0
+DEW.US,D,20140313,000000,33.1498,33.2824,32.6563,32.6563,5405.6266552523,0
+DEW.US,D,20140314,000000,32.6475,32.825,32.6133,32.6358,51473.418763339,0
+DEW.US,D,20140317,000000,32.9577,33.1059,32.9518,33.0815,5205.6840911829,0
+DEW.US,D,20140318,000000,33.0279,33.3829,32.9069,33.2766,14098.514133103,0
+DEW.US,D,20140319,000000,33.2005,33.2708,33.0005,33.0005,4620.2112497282,0
+DEW.US,D,20140320,000000,32.8046,33.0435,32.747,32.8582,6341.7679936904,0
+DEW.US,D,20140321,000000,32.982,33.2034,32.9313,32.982,6636.0424341413,0
+DEW.US,D,20140324,000000,32.902,32.9683,32.7684,32.8894,17445.245051681,0
+DEW.US,D,20140325,000000,33.3058,33.4531,33.0893,33.2688,7458.3703130322,0
+DEW.US,D,20140326,000000,33.3731,33.5321,33.3614,33.3614,2794.0691645604,0
+DEW.US,D,20140327,000000,33.4745,33.6179,33.4745,33.5389,2347.0180982308,0
+DEW.US,D,20140328,000000,33.814,33.8851,33.7116,33.7915,3495.4061585272,0
+DEW.US,D,20140331,000000,34.1046,34.1046,33.8978,34.0021,18861.248543886,0
+DEW.US,D,20140401,000000,33.8452,34.0704,33.8452,34.0099,10701.541236887,0
+DEW.US,D,20140402,000000,34.0187,34.0773,34.0099,34.049,4799.6468841495,0
+DEW.US,D,20140403,000000,34.0851,34.0851,33.8452,33.8452,7544.4994175544,0
+DEW.US,D,20140404,000000,34.1758,34.1758,33.9699,33.9699,6343.8186866552,0
+DEW.US,D,20140407,000000,33.9621,34.0773,33.8539,33.9563,3247.2723097846,0
+DEW.US,D,20140408,000000,34.0929,34.1836,34.0704,34.1602,4384.3815587745,0
+DEW.US,D,20140409,000000,34.1992,34.4791,34.1992,34.4108,6489.4178871571,0
+DEW.US,D,20140410,000000,34.2782,34.3338,33.9699,34.0636,17415.510003691,0
+DEW.US,D,20140411,000000,33.8793,33.9621,33.8793,33.891,4139.3237494791,0
+DEW.US,D,20140414,000000,33.8266,33.9847,33.8266,33.8627,4878.5985632949,0
+DEW.US,D,20140415,000000,33.8851,33.8851,33.5243,33.6628,5571.7327854024,0
+DEW.US,D,20140416,000000,34.1172,34.168,34.1094,34.168,1970.7159391872,0
+DEW.US,D,20140417,000000,34.2304,34.4186,34.2304,34.3786,4777.0892615365,0
+DEW.US,D,20140421,000000,34.2948,34.4429,34.2948,34.4049,2869.9448042586,0
+DEW.US,D,20140422,000000,34.3006,34.6566,34.286,34.4791,11662.290890903,0
+DEW.US,D,20140423,000000,34.6127,34.6127,34.3142,34.3142,9067.1389439295,0
+DEW.US,D,20140424,000000,34.3386,34.4186,34.2782,34.2782,4662.2504555069,0
+DEW.US,D,20140425,000000,34.2392,34.247,34.1094,34.168,2835.0830238567,0
+DEW.US,D,20140428,000000,34.6702,34.6702,34.2596,34.3338,4763.7597572652,0
+DEW.US,D,20140429,000000,34.9725,34.9725,34.6926,34.6926,8008.981374085,0
+DEW.US,D,20140430,000000,34.6488,34.8068,34.6488,34.8068,9626.978123324,0
+DEW.US,D,20140501,000000,34.8068,34.8653,34.7785,34.799,4069.6001886754,0
+DEW.US,D,20140502,000000,34.7638,34.7785,34.757,34.7785,2336.7646334067,0
+DEW.US,D,20140505,000000,34.5844,34.7444,34.5357,34.7132,14737.304991643,0
+DEW.US,D,20140506,000000,34.8458,34.8458,34.722,34.7785,2811.5000547614,0
+DEW.US,D,20140507,000000,34.8458,34.9657,34.8458,34.9063,6302.8048273589,0
+DEW.US,D,20140508,000000,35.15,35.1872,35.0125,35.0125,50694.155436709,0
+DEW.US,D,20140509,000000,34.8517,34.8839,34.8204,34.8517,3834.795844204,0
+DEW.US,D,20140512,000000,35.1013,35.1364,35.0204,35.1364,7100.5243906719,0
+DEW.US,D,20140513,000000,35.0291,35.1422,35.0291,35.11,2898.654505766,0
+DEW.US,D,20140514,000000,35.193,35.272,35.1803,35.1998,4423.344725106,0
+DEW.US,D,20140515,000000,34.9872,35.0125,34.9365,35.0125,6111.0650351487,0
+DEW.US,D,20140516,000000,35.0067,35.15,34.9579,35.15,2832.0069844095,0
+DEW.US,D,20140519,000000,35.11,35.1803,35.0798,35.0926,16179.96749239,0
+DEW.US,D,20140520,000000,34.9725,34.9725,34.7638,34.9063,3760.9708974707,0
+DEW.US,D,20140521,000000,35.0447,35.1178,34.9931,35.11,12629.192623814,0
+DEW.US,D,20140522,000000,35.0506,35.1803,35.0506,35.1588,7418.3818002183,0
+DEW.US,D,20140523,000000,35.1725,35.2222,35.1364,35.2222,20629.971226039,0
+DEW.US,D,20140527,000000,35.3373,35.3373,35.193,35.23,17722.088601931,0
+DEW.US,D,20140528,000000,35.2164,35.2798,35.1364,35.2515,14596.832523553,0
+DEW.US,D,20140529,000000,35.3227,35.3793,35.2427,35.3793,3233.9428055133,0
+DEW.US,D,20140530,000000,35.2652,35.2798,35.2086,35.2798,1837.4208964742,0
+DEW.US,D,20140602,000000,35.3451,35.4065,35.3451,35.3997,2437.2485886826,0
+DEW.US,D,20140603,000000,35.2652,35.3735,35.2652,35.3519,3522.0651670698,0
+DEW.US,D,20140604,000000,35.2086,35.2866,35.2086,35.2652,6114.1410745959,0
+DEW.US,D,20140605,000000,35.3997,35.5509,35.3597,35.5226,7364.0384366507,0
+DEW.US,D,20140606,000000,35.8006,35.8006,35.5938,35.746,22241.815896384,0
+DEW.US,D,20140609,000000,35.7743,35.7879,35.6933,35.7811,10061.725031865,0
+DEW.US,D,20140610,000000,35.7167,35.7879,35.6689,35.7879,17499.588415249,0
+DEW.US,D,20140611,000000,35.6728,35.6728,35.5587,35.5802,7400.9509100173,0
+DEW.US,D,20140612,000000,35.6884,35.6884,35.5158,35.5314,12651.750246426,0
+DEW.US,D,20140613,000000,35.3305,35.6933,35.3305,35.6378,3503.6089303864,0
+DEW.US,D,20140616,000000,35.5665,35.7596,35.5665,35.6884,7430.6859580072,0
+DEW.US,D,20140617,000000,35.6026,35.63,35.5743,35.63,3060.6592499864,0
+DEW.US,D,20140618,000000,35.6689,35.8299,35.6524,35.8299,3919.8996022439,0
+DEW.US,D,20140619,000000,36.0298,36.0942,36.0122,36.0122,9824.8699944287,0
+DEW.US,D,20140620,000000,35.8747,35.9888,35.8747,35.9381,5895.7422738431,0
+DEW.US,D,20140623,000000,35.9693,36.0718,35.8093,35.9049,15678.573062493,0
+DEW.US,D,20140624,000000,35.9176,36.0152,35.7518,35.7587,6440.2012560015,0
+DEW.US,D,20140625,000000,35.746,35.8006,35.6728,35.7304,4310.5566120411,0
+DEW.US,D,20140626,000000,35.7304,35.8825,35.6504,35.8171,8157.6566140341,0
+DEW.US,D,20140627,000000,35.7382,35.8387,35.7382,35.8006,7676.769113785,0
+DEW.US,D,20140630,000000,35.8747,36.0874,35.8387,35.8903,11143.465570804,0
+DEW.US,D,20140701,000000,35.9117,36.1068,35.9117,36.1068,6452.5054137904,0
+DEW.US,D,20140702,000000,36.0668,36.1439,36.0668,36.1439,6058.7723645459,0
+DEW.US,D,20140703,000000,36.0288,36.2609,36.0288,36.2609,4860.1423266115,0
+DEW.US,D,20140707,000000,36.0483,36.1068,35.9693,36.0288,6591.9525353978,0
+DEW.US,D,20140708,000000,36.1068,36.1068,35.7518,35.8093,8772.8645034786,0
+DEW.US,D,20140709,000000,35.8239,35.9849,35.8006,35.9693,10139.651364528,0
+DEW.US,D,20140710,000000,35.469,35.666,35.469,35.6504,9380.8949675462,0
+DEW.US,D,20140711,000000,35.5412,35.6436,35.5412,35.5987,2168.6078102919,0
+DEW.US,D,20140714,000000,35.9908,35.9908,35.8825,35.9527,7327.125963284,0
+DEW.US,D,20140715,000000,35.8903,35.9254,35.6728,35.8171,4870.3957914356,0
+DEW.US,D,20140716,000000,35.9693,36.0718,35.9527,36.0483,9024.0743916684,0
+DEW.US,D,20140717,000000,35.8621,35.9615,35.6728,35.7226,5113.4029077662,0
+DEW.US,D,20140718,000000,35.7304,35.9254,35.6865,35.8669,13319.250806473,0
+DEW.US,D,20140721,000000,35.7226,35.8093,35.707,35.8093,1813.8379273789,0
+DEW.US,D,20140722,000000,36.058,36.0786,36.0483,36.0483,2330.6125545122,0
+DEW.US,D,20140723,000000,36.1244,36.1322,36.0668,36.1322,3997.8259349068,0
+DEW.US,D,20140724,000000,36.4121,36.4121,36.1576,36.2268,6687.3097582617,0
+DEW.US,D,20140725,000000,36.1322,36.139,35.9693,35.9693,3994.7498954596,0
+DEW.US,D,20140728,000000,35.9254,36.1244,35.9254,36.1068,7570.1330796146,0
+DEW.US,D,20140729,000000,36.1156,36.1507,36.0152,36.0327,3079.1154866697,0
+DEW.US,D,20140730,000000,35.9908,36.0668,35.7743,35.8903,5984.9474178126,0
+DEW.US,D,20140731,000000,35.5909,35.5909,35.3227,35.3227,4805.798963044,0
+DEW.US,D,20140801,000000,34.8935,35.2642,34.8935,35.1988,20128.576796142,0
+DEW.US,D,20140804,000000,35.156,35.2593,35.1394,35.2593,5515.3387288699,0
+DEW.US,D,20140805,000000,35.1852,35.1852,34.8585,34.8585,2618.7349160688,0
+DEW.US,D,20140806,000000,34.72,34.9073,34.72,34.7775,8314.5346258424,0
+DEW.US,D,20140807,000000,34.7707,34.799,34.4683,34.4683,15241.775460987,0
+DEW.US,D,20140808,000000,34.4869,34.7843,34.4811,34.7638,8245.8364115211,0
+DEW.US,D,20140811,000000,34.9229,34.9891,34.8585,34.877,3493.3554655624,0
+DEW.US,D,20140812,000000,34.7843,34.9229,34.7843,34.8711,7342.5061605201,0
+DEW.US,D,20140813,000000,35.0243,35.114,35.0243,35.0486,4143.4251354087,0
+DEW.US,D,20140814,000000,35.2418,35.272,35.2144,35.2203,2181.9373145632,0
+DEW.US,D,20140815,000000,35.0486,35.3013,35.0486,35.2866,3564.1043728485,0
+DEW.US,D,20140818,000000,35.7879,35.7879,35.4319,35.4914,9628.0034698064,0
+DEW.US,D,20140819,000000,35.5704,35.6436,35.5412,35.6436,43723.850049303,0
+DEW.US,D,20140820,000000,35.6084,35.666,35.5343,35.547,8470.3872911684,0
+DEW.US,D,20140821,000000,35.5909,35.7304,35.5909,35.666,5911.1224710792,0
+DEW.US,D,20140822,000000,35.5626,35.628,35.469,35.5548,5417.9308130412,0
+DEW.US,D,20140825,000000,35.707,35.8171,35.6777,35.7811,3472.8485359142,0
+DEW.US,D,20140826,000000,35.7811,35.8903,35.6728,35.8006,4512.5498690754,0
+DEW.US,D,20140827,000000,35.9849,35.9849,35.8669,35.9479,6051.5949391691,0
+DEW.US,D,20140828,000000,35.7148,35.7879,35.7148,35.7879,2705.8893670734,0
+DEW.US,D,20140829,000000,35.7001,35.7811,35.6562,35.7674,4573.0453115374,0
+DEW.US,D,20140902,000000,35.6865,35.7811,35.6562,35.7382,11138.338838392,0
+DEW.US,D,20140903,000000,36.0668,36.1644,36.0668,36.0902,11576.161786381,0
+DEW.US,D,20140904,000000,36.1156,36.1858,35.9117,35.9117,31590.925122975,0
+DEW.US,D,20140905,000000,36.1156,36.1156,36.022,36.0718,8164.8340394109,0
+DEW.US,D,20140908,000000,35.8171,35.941,35.746,35.746,5302.0666605292,0
+DEW.US,D,20140909,000000,35.5626,35.6222,35.4241,35.4241,19256.006939613,0
+DEW.US,D,20140910,000000,35.4387,35.5987,35.4085,35.5987,1921.4993080317,0
+DEW.US,D,20140911,000000,35.4173,35.4173,35.3675,35.4007,2486.4652198382,0
+DEW.US,D,20140912,000000,35.2066,35.2505,35.2066,35.2505,1508.2846756214,0
+DEW.US,D,20140915,000000,35.0672,35.2144,35.0672,35.156,3538.4707107883,0
+DEW.US,D,20140916,000000,35.156,35.4387,35.1344,35.4241,3909.6461374198,0
+DEW.US,D,20140917,000000,35.3597,35.3597,35.2359,35.2359,5020.0963778671,0
+DEW.US,D,20140918,000000,35.3529,35.3597,35.1988,35.2642,20848.370026791,0
+DEW.US,D,20140919,000000,35.3803,35.3803,35.114,35.114,2182.9626610456,0
+DEW.US,D,20140922,000000,35.1256,35.1256,34.7931,34.8467,9844.3515775944,0
+DEW.US,D,20140923,000000,34.6478,34.7931,34.6039,34.6254,17889.220078564,0
+DEW.US,D,20140924,000000,34.6546,34.8536,34.6176,34.8536,2911.9840100373,0
+DEW.US,D,20140925,000000,34.5678,34.5678,34.2342,34.2489,12541.012826326,0
+DEW.US,D,20140926,000000,34.3943,34.4664,34.283,34.4586,8914.3623180508,0
+DEW.US,D,20140929,000000,34.0753,34.169,33.8374,34.1436,10226.805815532,0
+DEW.US,D,20140930,000000,34.1094,34.1348,33.9427,34.0159,107312.76284877,0
+DEW.US,D,20141001,000000,33.8334,33.9807,33.5037,33.696,7780.3291085081,0
+DEW.US,D,20141002,000000,33.4287,33.5389,33.2014,33.5321,7109.7525090136,0
+DEW.US,D,20141003,000000,33.4735,33.5955,33.4287,33.5623,6863.6693532358,0
+DEW.US,D,20141006,000000,33.7828,33.7828,33.6033,33.7574,9484.4549622694,0
+DEW.US,D,20141007,000000,33.5321,33.5321,33.2814,33.2814,5563.5300135431,0
+DEW.US,D,20141008,000000,33.2814,33.7828,33.222,33.7828,5260.0274547505,0
+DEW.US,D,20141009,000000,33.6725,33.6725,33.0795,33.0991,8181.2395831294,0
+DEW.US,D,20141010,000000,32.9459,32.9459,32.6368,32.6446,13086.497154967,0
+DEW.US,D,20141013,000000,32.9967,33.0161,32.828,32.8894,2733.5737220984,0
+DEW.US,D,20141014,000000,32.7538,32.9459,32.6875,32.6875,8589.3274831276,0
+DEW.US,D,20141015,000000,32.2496,32.5421,31.6411,32.3588,172616.05496683,0
+DEW.US,D,20141016,000000,31.8682,32.3812,31.8682,32.1667,4973.9557861588,0
+DEW.US,D,20141017,000000,32.5265,32.8348,32.469,32.6729,2676.1543190836,0
+DEW.US,D,20141020,000000,32.5421,32.7802,32.5421,32.7724,14444.055897675,0
+DEW.US,D,20141021,000000,33.0025,33.1049,32.9157,33.0991,14542.489159985,0
+DEW.US,D,20141022,000000,33.0571,33.1205,32.8484,32.8484,3571.2817982253,0
+DEW.US,D,20141023,000000,33.0913,33.2473,33.0571,33.0571,7560.9049612729,0
+DEW.US,D,20141024,000000,33.1742,33.3263,33.1283,33.3263,6029.0373165561,0
+DEW.US,D,20141027,000000,33.0649,33.1898,33.0649,33.1517,5414.854773594,0
+DEW.US,D,20141028,000000,33.3955,33.6111,33.3955,33.6111,5256.9514153033,0
+DEW.US,D,20141029,000000,33.7524,33.7524,33.3068,33.4501,6881.1002434367,0
+DEW.US,D,20141030,000000,33.5243,33.7222,33.5165,33.696,565406.81079396,0
+DEW.US,D,20141031,000000,33.9203,34.0071,33.8198,34.0071,53250.344217351,0
+DEW.US,D,20141103,000000,33.7028,33.8032,33.6111,33.7086,11129.110720051,0
+DEW.US,D,20141104,000000,33.5545,33.5857,33.3955,33.5623,7908.497418809,0
+DEW.US,D,20141105,000000,33.6579,33.7154,33.5116,33.7154,22374.085592614,0
+DEW.US,D,20141106,000000,33.7154,33.7154,33.4735,33.5116,33749.279468443,0
+DEW.US,D,20141107,000000,33.4345,33.6189,33.3955,33.6189,7533.2206062479,0
+DEW.US,D,20141110,000000,33.7028,33.7652,33.6862,33.7388,8352.4724456915,0
+DEW.US,D,20141111,000000,33.7524,33.8793,33.6862,33.8198,8751.332227348,0
+DEW.US,D,20141112,000000,33.5799,33.7222,33.5799,33.6033,27274.216432039,0
+DEW.US,D,20141113,000000,33.7086,33.7154,33.5116,33.6335,50922.807702286,0
+DEW.US,D,20141114,000000,33.6433,33.6784,33.6433,33.6657,20795.052009707,0
+DEW.US,D,20141117,000000,33.6511,33.6784,33.6189,33.6784,5524.5668472116,0
+DEW.US,D,20141118,000000,33.7652,33.9593,33.7652,33.9066,12670.20648311,0
+DEW.US,D,20141119,000000,33.7524,33.9203,33.6579,33.813,11181.403390654,0
+DEW.US,D,20141120,000000,33.7222,33.7828,33.6579,33.7388,6926.2154886627,0
+DEW.US,D,20141121,000000,34.0909,34.2099,33.9739,34.1348,13904.723647928,0
+DEW.US,D,20141124,000000,34.1348,34.1436,33.9933,33.9933,6414.5675939413,0
+DEW.US,D,20141125,000000,34.1046,34.1553,34.0071,34.0685,17281.189614496,0
+DEW.US,D,20141126,000000,34.1768,34.2411,34.1553,34.2186,2738.7004545104,0
+DEW.US,D,20141128,000000,33.8334,33.9505,33.813,33.8198,10242.186012768,0
+DEW.US,D,20141201,000000,33.5623,33.6784,33.5545,33.6111,3212.4105293827,0
+DEW.US,D,20141202,000000,33.6247,33.7222,33.6247,33.696,7800.8360381563,0
+DEW.US,D,20141203,000000,33.6433,33.6862,33.6247,33.6511,4475.6373957087,0
+DEW.US,D,20141204,000000,33.5389,33.6189,33.4657,33.5116,7442.990115796,0
+DEW.US,D,20141205,000000,33.5955,33.5955,33.4219,33.5389,9009.7195409147,0
+DEW.US,D,20141208,000000,33.3068,33.4024,33.1283,33.1742,9955.0889976944,0
+DEW.US,D,20141209,000000,32.7802,32.9157,32.7382,32.8728,42891.268705588,0
+DEW.US,D,20141210,000000,32.6368,32.6875,32.469,32.5041,19536.951875792,0
+DEW.US,D,20141211,000000,32.7636,32.7636,32.4612,32.6183,2699.7372881789,0
+DEW.US,D,20141212,000000,32.314,32.314,31.7932,31.8,81498.639807678,0
+DEW.US,D,20141215,000000,31.5571,31.8312,31.2489,31.3524,16901.811416005,0
+DEW.US,D,20141216,000000,31.2061,31.8585,31.2061,31.486,17492.410989872,0
+DEW.US,D,20141217,000000,31.4479,32.2115,31.4479,32.0223,8814.9037092573,0
+DEW.US,D,20141218,000000,32.4827,32.5343,32.2856,32.5197,17116.108830828,0
+DEW.US,D,20141219,000000,32.509,32.7724,32.509,32.7636,19755.350676546,0
+DEW.US,D,20141222,000000,32.8894,32.9625,32.8494,32.9245,14053.398887877,0
+DEW.US,D,20141223,000000,32.9411,32.9411,32.7636,32.902,7497.3334793636,0
+DEW.US,D,20141224,000000,32.9411,32.9547,32.902,32.9411,3870.6829710883,0
+DEW.US,D,20141226,000000,33.1293,33.1927,33.1088,33.179,11535.147927084,0
+DEW.US,D,20141229,000000,32.9089,33.102,32.9089,32.9625,14990.565572798,0
+DEW.US,D,20141230,000000,32.7918,32.8572,32.7382,32.8094,25430.643456671,0
+DEW.US,D,20141231,000000,32.748,32.8406,32.5403,32.5403,17581.616133842,0
+DEW.US,D,20150102,000000,32.4944,32.6221,32.3764,32.3998,3229.8414195836,0
+DEW.US,D,20150105,000000,31.918,31.918,31.6167,31.6859,11564.882975074,0
+DEW.US,D,20150106,000000,31.8672,31.8742,31.3864,31.5337,9934.5820680463,0
+DEW.US,D,20150107,000000,31.7327,31.9112,31.6497,31.836,14996.717651692,0
+DEW.US,D,20150108,000000,32.2662,32.3998,32.2359,32.2964,31906.731839556,0
+DEW.US,D,20150109,000000,32.2135,32.2964,32.0575,32.1696,20054.751849408,0
+DEW.US,D,20150112,000000,32.035,32.0438,31.918,31.9999,12994.21597155,0
+DEW.US,D,20150113,000000,32.2964,32.3706,31.842,31.8742,12071.404137383,0
+DEW.US,D,20150114,000000,31.9112,32.0077,31.8146,32.0077,5255.9260688208,0
+DEW.US,D,20150115,000000,32.0438,32.1199,32.0438,32.0575,5098.0227105301,0
+DEW.US,D,20150116,000000,32.1628,32.4749,32.0438,32.4749,7249.199630621,0
+DEW.US,D,20150120,000000,32.4076,32.5773,32.3462,32.509,155799.34730885,0
+DEW.US,D,20150121,000000,32.6163,32.8494,32.5627,32.8202,16087.686308974,0
+DEW.US,D,20150122,000000,32.902,33.2034,32.864,33.179,13938.560081847,0
+DEW.US,D,20150123,000000,33.0347,33.0951,32.864,32.864,20120.374024282,0
+DEW.US,D,20150126,000000,32.9927,33.1157,32.8494,33.0747,5993.1501896718,0
+DEW.US,D,20150127,000000,32.9547,33.0815,32.9547,33.0747,3853.2520808874,0
+DEW.US,D,20150128,000000,33.0191,33.0191,32.8406,32.8494,18180.418479568,0
+DEW.US,D,20150129,000000,32.7996,32.8348,32.5549,32.8202,6308.9569062533,0
+DEW.US,D,20150130,000000,32.5178,32.5627,32.3462,32.3462,14051.348194912,0
+DEW.US,D,20150202,000000,32.4944,32.7996,32.4661,32.7996,5581.9862502264,0
+DEW.US,D,20150203,000000,33.2736,33.4959,33.0883,33.4882,3702.5261479735,0
+DEW.US,D,20150204,000000,33.3614,33.3936,33.179,33.179,8043.8431544868,0
+DEW.US,D,20150205,000000,33.4004,33.6257,33.3936,33.5935,10390.861252717,0
+DEW.US,D,20150206,000000,33.4277,33.4336,33.102,33.1468,7737.264556247,0
+DEW.US,D,20150209,000000,33.1702,33.1868,33.0513,33.1088,6457.6321462024,0
+DEW.US,D,20150210,000000,33.1702,33.297,33.0951,33.2794,5053.9328117866,0
+DEW.US,D,20150211,000000,32.9927,33.102,32.9167,33.102,3343.6548791309,0
+DEW.US,D,20150212,000000,33.3614,33.5389,33.3614,33.5389,5061.1102371634,0
+DEW.US,D,20150213,000000,33.7603,33.8218,33.5799,33.8218,8404.7651162943,0
+DEW.US,D,20150217,000000,33.7242,33.8568,33.6345,33.8062,5231.3177532431,0
+DEW.US,D,20150218,000000,33.7106,33.8822,33.6589,33.8744,10253.464824075,0
+DEW.US,D,20150219,000000,33.6667,33.8062,33.6667,33.6725,6954.9251901701,0
+DEW.US,D,20150220,000000,33.6189,34.0421,33.5935,33.9777,5800.3850509792,0
+DEW.US,D,20150223,000000,33.9027,33.9027,33.6882,33.7466,7309.6950730831,0
+DEW.US,D,20150224,000000,33.8744,34.0587,33.7524,33.9915,13974.447208732,0
+DEW.US,D,20150225,000000,33.9915,34.0655,33.9915,34.0275,4778.1146080189,0
+DEW.US,D,20150226,000000,34.0519,34.0655,33.8218,33.8647,294889.6483404,0
+DEW.US,D,20150227,000000,33.8296,33.9699,33.8218,33.9095,111365.95749372,0
+DEW.US,D,20150302,000000,33.7768,33.7768,33.7242,33.7681,3511.8117022457,0
+DEW.US,D,20150303,000000,33.6189,33.652,33.5701,33.6043,5130.8337979671,0
+DEW.US,D,20150304,000000,33.1088,33.5116,33.1088,33.3682,5803.4610904264,0
+DEW.US,D,20150305,000000,33.4726,33.4726,33.3468,33.376,5130.8337979671,0
+DEW.US,D,20150306,000000,32.902,33.1244,32.7177,32.7636,7292.2641828821,0
+DEW.US,D,20150309,000000,32.8572,32.8572,32.7636,32.8348,5669.1407012311,0
+DEW.US,D,20150310,000000,32.1833,32.3832,32.1033,32.1033,6888.2776688136,0
+DEW.US,D,20150311,000000,32.035,32.1325,31.9619,32.0497,8781.0672753378,0
+DEW.US,D,20150312,000000,32.3316,32.4749,32.2896,32.3764,13229.020316022,0
+DEW.US,D,20150313,000000,32.0497,32.1696,31.8672,32.0077,5399.4745763579,0
+DEW.US,D,20150316,000000,32.3032,32.4281,32.1969,32.4076,4185.4643411874,0
+DEW.US,D,20150317,000000,32.3316,32.4222,32.3159,32.4076,7428.6352650423,0
+DEW.US,D,20150318,000000,32.4349,33.1468,32.4222,33.0883,12288.777591654,0
+DEW.US,D,20150319,000000,32.7996,32.8738,32.6221,32.7226,7561.9303077553,0
+DEW.US,D,20150320,000000,33.1537,33.4579,33.0883,33.376,7428.6352650423,0
+DEW.US,D,20150323,000000,33.656,33.656,33.4463,33.5281,12630.217970295,0
+DEW.US,D,20150324,000000,33.5672,33.6316,33.4921,33.5213,5910.0971245968,0
+DEW.US,D,20150325,000000,33.656,33.656,33.3643,33.3643,44468.251595531,0
+DEW.US,D,20150326,000000,33.0367,33.2064,33.0289,33.0367,6986.7109311247,0
+DEW.US,D,20150327,000000,32.9801,33.0776,32.9547,33.0005,3360.0604228494,0
+DEW.US,D,20150330,000000,33.1664,33.2932,33.0211,33.2834,65968.741985133,0
+DEW.US,D,20150331,000000,32.9108,33.0133,32.8913,32.9937,191368.61678357,0
+DEW.US,D,20150401,000000,33.2766,33.2766,33.1332,33.2473,86796.605082277,0
+DEW.US,D,20150402,000000,33.4541,33.5281,33.3887,33.5087,407915.64178914,0
+DEW.US,D,20150406,000000,33.695,34.0275,33.695,33.8637,18003.03353811,0
+DEW.US,D,20150407,000000,33.9456,34.0021,33.8276,33.8344,19879.417600916,0
+DEW.US,D,20150408,000000,34.1163,34.1602,33.8734,34.0021,54820.149681917,0
+DEW.US,D,20150409,000000,34.0275,34.1241,33.93,34.1241,21277.990202921,0
+DEW.US,D,20150410,000000,34.1075,34.1758,33.9837,34.1758,25931.012540086,0
+DEW.US,D,20150413,000000,34.1924,34.1924,33.9621,33.9621,25794.641457926,0
+DEW.US,D,20150414,000000,34.1602,34.2733,34.1534,34.2411,16930.521117513,0
+DEW.US,D,20150415,000000,34.4839,34.6234,34.324,34.5649,25001.023280542,0
+DEW.US,D,20150416,000000,34.6146,34.7648,34.4889,34.7648,150655.18400662,0
+DEW.US,D,20150417,000000,34.2908,34.3708,34.1075,34.1836,14107.742251445,0
+DEW.US,D,20150420,000000,34.3621,34.4449,34.2977,34.3621,5053.9328117866,0
+DEW.US,D,20150421,000000,34.4283,34.5844,34.3786,34.4001,5938.8068261042,0
+DEW.US,D,20150422,000000,34.2908,34.5171,34.2908,34.4889,36995.526431745,0
+DEW.US,D,20150423,000000,34.4205,34.8477,34.4205,34.8097,16123.573435858,0
+DEW.US,D,20150424,000000,34.8623,35.0087,34.8623,34.9735,32563.97893478,0
+DEW.US,D,20150427,000000,35.2184,35.2632,35.0672,35.0838,16123.573435858,0
+DEW.US,D,20150428,000000,35.189,35.2788,35.0555,35.2632,16195.347689626,0
+DEW.US,D,20150429,000000,34.9209,35.0496,34.9141,34.9677,114609.12841758,0
+DEW.US,D,20150430,000000,34.7444,34.8409,34.6614,34.6966,14374.332336871,0
+DEW.US,D,20150501,000000,34.721,34.9053,34.681,34.8829,34800.259612911,0
+DEW.US,D,20150504,000000,34.995,34.995,34.8019,34.9277,17199.161895903,0
+DEW.US,D,20150505,000000,34.9209,34.9355,34.4069,34.4937,146587.63451091,0
+DEW.US,D,20150506,000000,34.5649,34.6458,34.2645,34.3552,28156.01440691,0
+DEW.US,D,20150507,000000,34.324,34.3952,34.1241,34.3864,6299.7287879117,0
+DEW.US,D,20150508,000000,34.8233,34.9141,34.6234,34.8545,5238.4951786199,0
+DEW.US,D,20150511,000000,34.7795,34.7795,34.5513,34.5727,13433.064266021,0
+DEW.US,D,20150512,000000,34.5171,34.6526,34.4205,34.6322,23961.321947381,0
+DEW.US,D,20150513,000000,34.8409,34.9209,34.7122,34.7444,20547.943507446,0
+DEW.US,D,20150514,000000,35.0243,35.0613,34.8907,35.0613,15585.266532594,0
+DEW.US,D,20150515,000000,34.8701,35.1598,34.8701,35.1598,7502.4602117757,0
+DEW.US,D,20150518,000000,34.8623,34.9277,34.7853,34.9209,18709.49726449,0
+DEW.US,D,20150519,000000,34.7044,34.7444,34.6614,34.6888,11592.567330099,0
+DEW.US,D,20150520,000000,34.6146,34.8545,34.5912,34.7512,34386.019634018,0
+DEW.US,D,20150521,000000,34.6614,34.9053,34.6526,34.8155,21498.439696638,0
+DEW.US,D,20150522,000000,34.758,34.8155,34.6526,34.7512,66780.8163992,0
+DEW.US,D,20150526,000000,34.4889,34.4889,34.1465,34.2177,14479.943024559,0
+DEW.US,D,20150527,000000,34.3621,34.4205,34.0802,34.4205,19079.647344638,0
+DEW.US,D,20150528,000000,34.0734,34.2489,34.0363,34.2411,8380.1568007165,0
+DEW.US,D,20150529,000000,34.1328,34.1328,33.93,34.0519,4164.9574115393,0
+DEW.US,D,20150601,000000,33.729,34.0519,33.695,33.8344,13787.834148934,0
+DEW.US,D,20150602,000000,33.8949,34.1602,33.8949,33.9905,27533.629092088,0
+DEW.US,D,20150603,000000,34.0421,34.2236,34.0207,34.0207,8466.2859052387,0
+DEW.US,D,20150604,000000,33.8637,33.9699,33.5769,33.695,17605.199102937,0
+DEW.US,D,20150605,000000,33.3887,33.4463,33.2834,33.4111,3895.2912866661,0
+DEW.US,D,20150608,000000,33.4629,33.4629,33.262,33.3721,12762.487666527,0
+DEW.US,D,20150609,000000,33.3194,33.3809,33.262,33.262,5436.3870497246,0
+DEW.US,D,20150610,000000,33.7584,33.814,33.6316,33.7974,3366.2125017438,0
+DEW.US,D,20150611,000000,33.8881,33.9153,33.814,33.9085,3334.4267607892,0
+DEW.US,D,20150612,000000,33.6013,33.6774,33.4629,33.6179,8596.5049085045,0
+DEW.US,D,20150615,000000,33.2932,33.3887,33.2932,33.3194,6580.6737240913,0
+DEW.US,D,20150616,000000,33.4043,33.5087,33.3721,33.5087,9808.4644507101,0
+DEW.US,D,20150617,000000,33.5428,33.656,33.222,33.5213,10211.425618296,0
+DEW.US,D,20150618,000000,33.5672,33.9456,33.5672,33.8734,10479.041050205,0
+DEW.US,D,20150619,000000,33.7974,33.7974,33.656,33.7018,28077.062727764,0
+DEW.US,D,20150622,000000,34.1172,34.245,34.0665,34.0743,6225.9038411783,0
+DEW.US,D,20150623,000000,34.1036,34.2108,34.1036,34.126,12071.404137383,0
+DEW.US,D,20150624,000000,34.1085,34.1085,33.8929,33.8929,21331.308220005,0
+DEW.US,D,20150625,000000,33.9153,34.0421,33.6794,33.6794,9802.3123718157,0
+DEW.US,D,20150626,000000,33.7534,33.8617,33.6442,33.733,6626.8143157997,0
+DEW.US,D,20150629,000000,33.2248,33.3058,32.9723,32.9937,158579.06162266,0
+DEW.US,D,20150630,000000,33.0707,33.0707,32.7353,32.783,49233.036699279,0
+DEW.US,D,20150701,000000,33.0299,33.0854,32.7353,32.7898,77102.979437597,0
+DEW.US,D,20150702,000000,33.0377,33.0707,32.8494,32.903,82139.481359182,0
+DEW.US,D,20150706,000000,32.1989,32.5178,32.1843,32.3003,44115.532405583,0
+DEW.US,D,20150707,000000,32.1277,32.3978,31.7034,32.3003,43586.45362066,0
+DEW.US,D,20150708,000000,31.9219,31.9385,31.6576,31.7034,8741.0787625239,0
+DEW.US,D,20150709,000000,32.2311,32.2311,31.9531,32.0575,5829.0947524866,0
+DEW.US,D,20150710,000000,32.7509,32.9177,32.6904,32.8904,4765.8104502301,0
+DEW.US,D,20150713,000000,33.0561,33.0561,32.8133,32.9937,15102.32833938,0
+DEW.US,D,20150714,000000,32.9479,33.1361,32.9479,33.0991,44719.46148372,0
+DEW.US,D,20150715,000000,33.0561,33.1049,32.8904,32.9333,9143.0145836277,0
+DEW.US,D,20150716,000000,33.3487,33.3487,33.2248,33.2804,9935.6074145287,0
+DEW.US,D,20150717,000000,33.1127,33.2034,33.0707,33.2034,6756.007972583,0
+DEW.US,D,20150720,000000,33.0377,33.259,33.022,33.259,1852.8010937104,0
+DEW.US,D,20150721,000000,32.9937,33.1858,32.9937,33.1858,4902.1815323903,0
+DEW.US,D,20150722,000000,32.942,32.942,32.7606,32.7782,5434.3363567597,0
+DEW.US,D,20150723,000000,32.7265,32.7265,32.4944,32.4944,9670.0426755851,0
+DEW.US,D,20150724,000000,32.3734,32.4212,32.1403,32.1403,426984.01032247,0
+DEW.US,D,20150727,000000,32.0429,32.0955,31.9385,31.9385,43983.262709352,0
+DEW.US,D,20150728,000000,32.2311,32.3978,32.2311,32.3734,13380.771595418,0
+DEW.US,D,20150729,000000,32.4661,32.6748,32.4661,32.6465,3842.9986160633,0
+DEW.US,D,20150730,000000,32.4212,32.5637,32.3978,32.5022,4371.0520545032,0
+DEW.US,D,20150731,000000,32.745,32.8572,32.6329,32.6329,13113.156163509,0
+DEW.US,D,20150803,000000,32.5637,32.6553,32.3978,32.4573,7268.6812137868,0
+DEW.US,D,20150804,000000,32.6192,32.6904,32.4515,32.4944,6756.007972583,0
+DEW.US,D,20150805,000000,32.6748,32.7694,32.5919,32.6465,15634.483163749,0
+DEW.US,D,20150806,000000,32.5178,32.5178,32.3734,32.4573,7237.9208193145,0
+DEW.US,D,20150807,000000,32.3978,32.4417,32.314,32.391,251577.98757702,0
+DEW.US,D,20150810,000000,32.4271,32.8133,32.4271,32.783,52595.147815093,0
+DEW.US,D,20150811,000000,32.3734,32.3822,32.2476,32.351,7162.0451796164,0
+DEW.US,D,20150812,000000,32.0789,32.3364,32.0301,32.3364,29411.038501377,0
+DEW.US,D,20150813,000000,32.1989,32.2252,32.1481,32.1647,7680.8704997146,0
+DEW.US,D,20150814,000000,32.1481,32.2554,32.1121,32.1774,1852.8010937104,0
+DEW.US,D,20150817,000000,32.0126,32.1647,32.0126,32.0955,5829.0947524866,0
+DEW.US,D,20150818,000000,31.9306,31.9892,31.8702,31.8702,8347.3457132795,0
+DEW.US,D,20150819,000000,31.6215,31.7629,31.4548,31.7268,8874.3738052369,0
+DEW.US,D,20150820,000000,31.4314,31.4314,31.1377,31.1377,23447.623359694,0
+DEW.US,D,20150821,000000,30.9964,31.0324,30.3732,30.3732,45176.766014874,0
+DEW.US,D,20150824,000000,28.3211,32.2944,28.0705,29.2331,74126.398599168,0
+DEW.US,D,20150825,000000,29.8163,30.6891,29.2409,29.2409,7680.8704997146,0
+DEW.US,D,20150826,000000,30.0435,30.0435,29.3774,29.7939,3576.4085306374,0
+DEW.US,D,20150827,000000,30.1849,30.5243,30.1625,30.42,9935.6074145287,0
+DEW.US,D,20150828,000000,30.2679,30.6082,30.2679,30.495,5300.0159675644,0
+DEW.US,D,20150831,000000,30.4112,30.4346,30.1625,30.4346,22652.979835828,0
+DEW.US,D,20150901,000000,29.5822,29.6739,29.3774,29.4408,81080.298442856,0
+DEW.US,D,20150902,000000,29.8017,29.8017,29.4622,29.7479,62663.024925852,0
+DEW.US,D,20150903,000000,29.8611,30.142,29.7773,29.8465,13910.875726823,0
+DEW.US,D,20150904,000000,29.3559,29.4476,29.1355,29.3267,5565.5807065079,0
+DEW.US,D,20150908,000000,29.9158,30.0874,29.7851,30.0552,12982.937160244,0
+DEW.US,D,20150909,000000,30.3605,30.3605,29.9674,29.9674,40933.882270673,0
+DEW.US,D,20150910,000000,29.8679,30.1849,29.8465,30.0718,84918.170326507,0
+DEW.US,D,20150911,000000,29.8611,30.0036,29.8085,29.9966,27157.326933045,0
+DEW.US,D,20150914,000000,29.8982,29.8982,29.8319,29.8758,6756.007972583,0
+DEW.US,D,20150915,000000,29.9674,30.1254,29.9372,30.1254,5829.0947524866,0
+DEW.US,D,20150916,000000,30.459,30.6823,30.4522,30.6823,39610.159961884,0
+DEW.US,D,20150917,000000,30.5643,30.9418,30.5156,30.7145,4355.6718572671,0
+DEW.US,D,20150918,000000,30.2015,30.3605,30.0298,30.0298,6756.007972583,0
+DEW.US,D,20150921,000000,30.1254,30.1254,29.981,30.0182,5885.488809019,0
+DEW.US,D,20150922,000000,29.4466,29.4896,29.3237,29.4603,10334.467196185,0
+DEW.US,D,20150923,000000,29.392,29.4291,29.3149,29.3149,2115.2897932067,0
+DEW.US,D,20150924,000000,29.0332,29.2613,28.9697,29.2097,7131.2847851442,0
+DEW.US,D,20150925,000000,29.5432,29.5432,29.1794,29.3677,4575.0960045023,0
+DEW.US,D,20150928,000000,29.115,29.115,28.7649,28.7649,675152.72084549,0
+DEW.US,D,20150929,000000,28.7249,28.8566,28.7171,28.801,11380.320608241,0
+DEW.US,D,20150930,000000,29.2515,29.2515,29.2009,29.2009,1044.8280655732,0
+DEW.US,D,20151001,000000,29.1453,29.2915,29.1453,29.2915,13732.465438883,0
+DEW.US,D,20151002,000000,29.2701,29.8436,29.2097,29.8436,10592.854509752,0
+DEW.US,D,20151005,000000,30.2317,30.5126,30.2317,30.4853,15437.616639128,0
+DEW.US,D,20151006,000000,30.655,30.7145,30.5282,30.5984,17786.685430323,0
+DEW.US,D,20151007,000000,31.0363,31.1437,30.8881,30.9924,6556.0654085136,0
+DEW.US,D,20151008,000000,30.9584,31.3328,30.9584,31.3328,915.6344087899,0
+DEW.US,D,20151009,000000,31.5601,31.5689,31.3884,31.3884,1177.0977618038,0
+DEW.US,D,20151012,000000,31.3806,31.5327,31.3806,31.4557,34640.305561655,0
+DEW.US,D,20151013,000000,31.1124,31.2489,30.9584,30.9827,8890.7793489554,0
+DEW.US,D,20151014,000000,31.2421,31.2421,31.0959,31.1037,2092.7321705937,0
+DEW.US,D,20151015,000000,31.3172,31.6635,31.2772,31.6635,3794.8073313902,0
+DEW.US,D,20151016,000000,31.5767,31.7317,31.5767,31.7317,6277.1711652987,0
+DEW.US,D,20151019,000000,31.5767,31.5767,31.364,31.4148,6398.1620502228,0
+DEW.US,D,20151020,000000,31.3562,31.4723,31.3494,31.441,3661.5122886772,0
+DEW.US,D,20151021,000000,31.5016,31.5016,31.286,31.3494,3010.4172723484,0
+DEW.US,D,20151022,000000,31.5835,31.761,31.5835,31.7473,5620.9494165579,0
+DEW.US,D,20151023,000000,31.838,31.8692,31.8156,31.8438,82789.551029028,0
+DEW.US,D,20151026,000000,31.7922,31.7922,31.6167,31.6167,15303.296249932,0
+DEW.US,D,20151027,000000,31.4723,31.4723,31.3055,31.3562,11637.682575325,0
+DEW.US,D,20151028,000000,31.5162,31.6761,31.3406,31.5016,44861.984644775,0
+DEW.US,D,20151029,000000,31.286,31.4869,31.286,31.401,3139.6109291318,0
+DEW.US,D,20151030,000000,31.3728,31.5084,31.3728,31.3728,19749.198597651,0
+DEW.US,D,20151102,000000,31.5162,31.7239,31.5084,31.7239,14297.43135069,0
+DEW.US,D,20151103,000000,31.6537,32.0145,31.6537,31.9306,6237.1826524848,0
+DEW.US,D,20151104,000000,31.9804,31.9804,31.6761,31.6761,1222.2130070297,0
+DEW.US,D,20151105,000000,31.7922,31.7922,31.4869,31.5327,1831.2688175798,0
+DEW.US,D,20151106,000000,31.4557,31.4557,31.129,31.3328,4840.6607434458,0
+DEW.US,D,20151109,000000,31.129,31.129,30.8637,30.9358,49169.465217369,0
+DEW.US,D,20151110,000000,30.814,30.974,30.7906,30.9584,6933.3929140395,0
+DEW.US,D,20151111,000000,31.1037,31.1699,30.9436,30.9652,14125.173141646,0
+DEW.US,D,20151112,000000,30.7515,30.7515,30.5809,30.5809,4056.2706844041,0
+DEW.US,D,20151113,000000,30.5,30.5,30.2395,30.2473,30473.297457151,0
+DEW.US,D,20151116,000000,30.4472,30.6881,30.3556,30.6755,46954.716815369,0
+DEW.US,D,20151117,000000,30.8042,30.8637,30.6063,30.6472,3925.0263346559,0
+DEW.US,D,20151118,000000,30.7515,31.0129,30.7515,31.0129,6015.7078122848,0
+DEW.US,D,20151119,000000,31.2197,31.2255,31.1037,31.1359,13600.195742653,0
+DEW.US,D,20151120,000000,31.2714,31.3124,31.049,31.089,36621.274965666,0
+DEW.US,D,20151123,000000,31.0042,31.1437,30.9584,30.9584,14255.392144911,0
+DEW.US,D,20151124,000000,30.8881,31.1865,30.8325,31.1699,18049.174129819,0
+DEW.US,D,20151125,000000,31.0198,31.1563,31.0198,31.129,33745.178082513,0
+DEW.US,D,20151127,000000,31.0198,31.089,30.9436,31.0422,3010.4172723484,0
+DEW.US,D,20151130,000000,30.9652,31.089,30.9144,30.9212,2746.9032263697,0
+DEW.US,D,20151201,000000,31.0802,31.2645,31.0558,31.1797,10238.084626839,0
+DEW.US,D,20151202,000000,31.1037,31.2041,30.8042,30.8637,18614.140041626,0
+DEW.US,D,20151203,000000,30.7213,30.853,30.4706,30.5897,104777.08099778,0
+DEW.US,D,20151204,000000,30.6881,30.9584,30.6316,30.929,17002.295371282,0
+DEW.US,D,20151207,000000,30.576,30.6677,30.4297,30.5468,20010.661950665,0
+DEW.US,D,20151208,000000,30.0962,30.261,30.0962,30.1567,5453.8179399255,0
+DEW.US,D,20151209,000000,30.2015,30.5984,30.062,30.1567,6803.1739107738,0
+DEW.US,D,20151210,000000,30.2317,30.3614,30.1488,30.2093,8633.4173818711,0
+DEW.US,D,20151211,000000,29.8494,29.8494,29.5822,29.5988,11117.831908744,0
+DEW.US,D,20151214,000000,29.4964,29.6114,29.4388,29.6114,79512.543671255,0
+DEW.US,D,20151215,000000,29.9723,30.0864,29.8953,29.9177,25764.906409935,0
+DEW.US,D,20151216,000000,30.0708,30.5,30.0708,30.5,5885.488809019,0
+DEW.US,D,20151217,000000,30.4063,30.4922,30.0864,30.1254,10070.953150206,0
+DEW.US,D,20151218,000000,29.8865,29.904,29.7587,29.7967,215279.69675332,0
+DEW.US,D,20151221,000000,29.8894,29.8894,29.6602,29.8826,11801.73801251,0
+DEW.US,D,20151222,000000,29.8221,30.0816,29.8221,30.0816,8335.0415554906,0
+DEW.US,D,20151223,000000,30.5,30.6248,30.5,30.6248,12449.756989392,0
+DEW.US,D,20151224,000000,30.7427,30.7427,30.4853,30.4853,33728.772538795,0
+DEW.US,D,20151228,000000,30.5468,30.5468,30.378,30.5282,6710.8927273571,0
+DEW.US,D,20151229,000000,30.7925,30.7993,30.6531,30.7321,158820.01804603,0
+DEW.US,D,20151230,000000,30.7165,30.7165,30.4697,30.4697,20273.150650161,0
+DEW.US,D,20151231,000000,30.3897,30.4141,30.1059,30.3614,35771.262731751,0
+DEW.US,D,20160104,000000,29.6271,29.867,29.547,29.8592,13028.05240547,0
+DEW.US,D,20160105,000000,29.8972,29.907,29.7197,29.8826,6790.8697529849,0
+DEW.US,D,20160106,000000,29.4496,29.469,29.3287,29.3452,2908.9079705901,0
+DEW.US,D,20160107,000000,28.9171,29.1745,28.7279,28.7727,7279.9600250932,0
+DEW.US,D,20160108,000000,28.7249,28.7727,28.4723,28.487,10438.027190908,0
+DEW.US,D,20160111,000000,28.6732,28.6732,28.3017,28.5416,10755.884600455,0
+DEW.US,D,20160112,000000,28.7044,28.7727,28.2792,28.5572,10758.960639901,0
+DEW.US,D,20160113,000000,28.7561,28.7561,28.1018,28.1534,60836.882840684,0
+DEW.US,D,20160114,000000,28.3299,28.6869,28.3299,28.6869,64404.06325298,0
+DEW.US,D,20160115,000000,27.9243,28.0091,27.7165,27.8471,6729.3489640404,0
+DEW.US,D,20160119,000000,28.1866,28.1866,27.8247,27.9398,10373.430362517,0
+DEW.US,D,20160120,000000,27.4219,27.5234,26.8748,27.3859,17165.325461984,0
+DEW.US,D,20160121,000000,27.7838,27.8793,27.5741,27.6834,3313.919831141,0
+DEW.US,D,20160122,000000,28.2968,28.3631,28.1456,28.3475,6911.860637909,0
+DEW.US,D,20160125,000000,28.2305,28.2305,27.9964,27.9964,8066.4007770998,0
+DEW.US,D,20160126,000000,28.3397,28.5172,28.3397,28.5026,5850.6270286172,0
+DEW.US,D,20160127,000000,28.4333,28.6801,28.289,28.289,20483.346679055,0
+DEW.US,D,20160128,000000,28.6879,28.6947,28.6,28.6166,1483.6763600437,0
+DEW.US,D,20160129,000000,29.0116,29.1462,29.0116,29.1296,3830.6944582744,0
+DEW.US,D,20160201,000000,29.0574,29.1979,28.9726,29.1979,40983.098901828,0
+DEW.US,D,20160202,000000,28.6294,28.6488,28.4245,28.4938,29185.462275247,0
+DEW.US,D,20160203,000000,28.5328,28.9648,28.4792,28.9336,51316.54075153,0
+DEW.US,D,20160204,000000,28.997,29.2106,28.997,29.0965,6089.5327590181,0
+DEW.US,D,20160205,000000,28.9219,28.9219,28.8097,28.8097,1122.7543982362,0
+DEW.US,D,20160208,000000,28.3807,28.4938,28.3017,28.4938,1177.0977618038,0
+DEW.US,D,20160209,000000,28.2451,28.3651,28.1105,28.2636,6892.3790547432,0
+DEW.US,D,20160210,000000,28.525,28.525,28.1622,28.1778,21408.209206186,0
+DEW.US,D,20160211,000000,27.8931,27.9798,27.694,27.9165,8595.4795620221,0
+DEW.US,D,20160212,000000,28.0549,28.3943,28.0549,28.3943,12211.876605473,0
+DEW.US,D,20160216,000000,28.5582,28.7727,28.5582,28.7727,4162.9067185744,0
+DEW.US,D,20160217,000000,29.08,29.3735,29.08,29.2487,3934.2544529976,0
+DEW.US,D,20160218,000000,29.3521,29.3589,29.234,29.234,11667.417623315,0
+DEW.US,D,20160219,000000,29.1004,29.1755,28.9814,29.158,6820.6048009747,0
+DEW.US,D,20160222,000000,29.5354,29.5354,29.4886,29.514,1077.6391530103,0
+DEW.US,D,20160223,000000,29.3287,29.3287,29.1404,29.2057,32659.336157644,0
+DEW.US,D,20160224,000000,28.7961,29.0496,28.6586,29.0496,38469.974673447,0
+DEW.US,D,20160225,000000,29.1082,29.3677,29.0878,29.3677,6324.3371034895,0
+DEW.US,D,20160226,000000,29.5306,29.5306,29.2887,29.3452,5778.8527748487,0
+DEW.US,D,20160229,000000,29.4496,29.4496,29.2175,29.2175,861.2910452223,0
+DEW.US,D,20160301,000000,29.511,29.8436,29.511,29.8387,3363.1364622966,0
+DEW.US,D,20160302,000000,29.7939,30.0064,29.7939,30.0064,5689.6476308792,0
+DEW.US,D,20160303,000000,30.3,30.3546,30.2591,30.3546,4172.1348369161,0
+DEW.US,D,20160304,000000,30.5058,30.7145,30.5058,30.6248,10692.313118545,0
+DEW.US,D,20160307,000000,30.4141,30.8832,30.4141,30.7769,9861.7824677953,0
+DEW.US,D,20160308,000000,30.5,30.6101,30.4697,30.4697,3708.6782268679,0
+DEW.US,D,20160309,000000,30.655,30.8023,30.655,30.6725,3335.4521072716,0
+DEW.US,D,20160310,000000,30.7379,30.7379,30.4472,30.6637,8630.3413424239,0
+DEW.US,D,20160311,000000,31.0627,31.2538,31.0607,31.2538,148526.56470913,0
+DEW.US,D,20160314,000000,31.0929,31.1933,31.0685,31.1095,4904.2322253551,0
+DEW.US,D,20160315,000000,30.8169,30.9174,30.8062,30.8832,4879.6239097773,0
+DEW.US,D,20160316,000000,30.8413,31.2704,30.8071,31.2704,6754.9826261006,0
+DEW.US,D,20160317,000000,31.363,31.8068,31.2704,31.7337,36475.675765164,0
+DEW.US,D,20160318,000000,31.841,31.8654,31.6273,31.6567,8812.8530162925,0
+DEW.US,D,20160321,000000,31.6391,31.6683,31.5659,31.5961,20353.127675789,0
+DEW.US,D,20160322,000000,31.3504,31.5825,31.3504,31.5483,3881.9617823948,0
+DEW.US,D,20160323,000000,31.3504,31.3504,31.2304,31.2304,7364.0384366507,0
+DEW.US,D,20160324,000000,30.97,31.1758,30.9602,31.1193,10116.068395432,0
+DEW.US,D,20160328,000000,31.3182,31.3182,31.1193,31.288,2843.285795716,0
+DEW.US,D,20160329,000000,31.2558,31.486,31.0451,31.486,5941.8828655515,0
+DEW.US,D,20160330,000000,31.877,31.8848,31.6995,31.7541,4475.6373957087,0
+DEW.US,D,20160331,000000,31.7912,31.7912,31.6527,31.6683,1171.9710293918,0
+DEW.US,D,20160401,000000,31.1865,31.5591,31.1865,31.5132,2911.9840100373,0
+DEW.US,D,20160404,000000,31.6303,31.6303,31.3416,31.3416,7191.7802276062,0
+DEW.US,D,20160405,000000,31.0695,31.0695,30.97,31.0022,9468.0494185509,0
+DEW.US,D,20160406,000000,30.9964,31.1173,30.9398,31.1173,2173.7345427039,0
+DEW.US,D,20160407,000000,30.9534,30.9534,30.8481,30.8481,2177.8359286335,0
+DEW.US,D,20160408,000000,31.4508,31.4508,31.1505,31.1953,99940.521640259,0
+DEW.US,D,20160411,000000,31.443,31.5367,31.3338,31.3426,98429.160925191,0
+DEW.US,D,20160412,000000,31.4479,31.6985,31.4274,31.6985,3361.0857693318,0
+DEW.US,D,20160413,000000,31.761,31.9356,31.761,31.8692,9186.0791358888,0
+DEW.US,D,20160414,000000,31.9843,32.0409,31.8916,31.9092,5165.695578369,0
+DEW.US,D,20160415,000000,31.8448,32.0019,31.8332,31.8536,2708.9654065206,0
+DEW.US,D,20160418,000000,31.9707,32.1872,31.9707,32.1657,47229.509672655,0
+DEW.US,D,20160419,000000,32.3978,32.4534,32.3062,32.3734,7041.0542946923,0
+DEW.US,D,20160420,000000,32.3715,32.5831,32.3715,32.4573,4366.9506685735,0
+DEW.US,D,20160421,000000,32.4602,32.4602,32.2135,32.2359,55290.783717342,0
+DEW.US,D,20160422,000000,32.274,32.354,32.1413,32.349,7678.8198067498,0
+DEW.US,D,20160425,000000,32.0487,32.1921,32.0019,32.1393,6621.6875833876,0
+DEW.US,D,20160426,000000,32.5285,32.5285,32.274,32.3276,6426.8717517302,0
+DEW.US,D,20160427,000000,32.3588,32.5597,32.2818,32.5597,41942.823209361,0
+DEW.US,D,20160428,000000,32.235,32.5519,32.235,32.3188,40786.232377205,0
+DEW.US,D,20160429,000000,32.2974,32.2974,32.1287,32.1491,2318.3083967234,0
+DEW.US,D,20160502,000000,32.2115,32.4212,32.2115,32.3978,4918.5870761088,0
+DEW.US,D,20160503,000000,32.0019,32.0565,31.9297,31.9746,2657.6980824002,0
+DEW.US,D,20160504,000000,31.7317,31.7541,31.6449,31.6898,2393.1586899391,0
+DEW.US,D,20160505,000000,31.8448,31.9746,31.5659,31.5981,30806.535063933,0
+DEW.US,D,20160506,000000,31.4898,31.7317,31.4898,31.6819,5666.0646617838,0
+DEW.US,D,20160509,000000,31.6069,31.6439,31.4928,31.6195,5065.211623093,0
+DEW.US,D,20160510,000000,31.8936,32.0175,31.8878,31.9424,11468.500405728,0
+DEW.US,D,20160511,000000,31.8078,31.9638,31.8078,31.879,5449.7165539959,0
+DEW.US,D,20160512,000000,32.0565,32.0565,31.6957,31.7298,2407.5135406928,0
+DEW.US,D,20160513,000000,31.5825,31.681,31.4372,31.4372,9656.7131713138,0
+DEW.US,D,20160516,000000,31.6069,31.8312,31.6069,31.8292,9827.9460338759,0
+DEW.US,D,20160517,000000,31.6819,31.8332,31.5318,31.5533,18594.65845846,0
+DEW.US,D,20160518,000000,31.483,31.6976,31.288,31.3162,13691.451579587,0
+DEW.US,D,20160519,000000,31.1661,31.3006,31.0783,31.2421,71354.887057221,0
+DEW.US,D,20160520,000000,31.3504,31.5035,31.3504,31.4118,8832.3345994582,0
+DEW.US,D,20160523,000000,31.5454,31.5454,31.3065,31.3065,14831.636868024,0
+DEW.US,D,20160524,000000,31.5903,31.8166,31.5825,31.8078,11149.617649699,0
+DEW.US,D,20160525,000000,31.9746,32.1647,31.9482,32.1647,8834.385292423,0
+DEW.US,D,20160526,000000,32.195,32.195,32.0565,32.1687,8053.0712728285,0
+DEW.US,D,20160527,000000,32.0819,32.1335,32.0487,32.1071,5026.2484567616,0
+DEW.US,D,20160531,000000,32.1121,32.3052,31.9004,32.0507,6294.6020554996,0
+DEW.US,D,20160601,000000,31.9004,32.0107,31.8536,31.9306,5067.2623160579,0
+DEW.US,D,20160602,000000,31.9638,32.0759,31.9472,32.0759,2415.7163125521,0
+DEW.US,D,20160603,000000,32.3276,32.3276,32.1413,32.3188,3309.8184452114,0
+DEW.US,D,20160606,000000,32.4359,32.5889,32.4359,32.5889,1645.681104264,0
+DEW.US,D,20160607,000000,32.7802,32.8386,32.7538,32.8182,2942.7444045095,0
+DEW.US,D,20160608,000000,32.7782,33.0015,32.7782,32.8796,2937.6176720975,0
+DEW.US,D,20160609,000000,32.7538,32.7968,32.3793,32.7724,22864.201211205,0
+DEW.US,D,20160610,000000,32.2428,32.4056,32.1462,32.1462,6084.4060266061,0
+DEW.US,D,20160613,000000,31.956,32.2115,31.9424,31.9531,6964.1533085117,0
+DEW.US,D,20160614,000000,31.9004,31.9004,31.6235,31.7278,8332.9908625258,0
+DEW.US,D,20160615,000000,31.9999,32.0409,31.8916,31.8916,4277.7455246041,0
+DEW.US,D,20160616,000000,31.6167,32.0019,31.6167,31.9424,6305.8808668061,0
+DEW.US,D,20160617,000000,32.1209,32.1287,31.9941,31.9941,4039.8651406855,0
+DEW.US,D,20160620,000000,32.6202,32.7265,32.5851,32.5851,4565.8678861606,0
+DEW.US,D,20160621,000000,32.744,32.8484,32.744,32.785,5880.362076607,0
+DEW.US,D,20160622,000000,32.7986,32.8894,32.7265,32.7898,7635.7552544887,0
+DEW.US,D,20160623,000000,33.0679,33.3214,33.0327,33.3214,52738.69632263,0
+DEW.US,D,20160624,000000,31.6391,32.1091,31.3874,31.4967,25707.487006921,0
+DEW.US,D,20160627,000000,31.3874,31.3874,30.89,31.0412,19670.246918505,0
+DEW.US,D,20160628,000000,31.6995,31.6995,31.3952,31.6225,8347.3457132795,0
+DEW.US,D,20160629,000000,32.0672,32.2778,32.0672,32.1774,12336.968876327,0
+DEW.US,D,20160630,000000,32.1862,32.7031,32.1862,32.7031,4076.7776140522,0
+DEW.US,D,20160701,000000,32.9186,32.9186,32.6963,32.8942,5328.7256690718,0
+DEW.US,D,20160706,000000,32.1901,32.4456,32.155,32.4456,5771.6753494718,0
+DEW.US,D,20160707,000000,32.4066,32.5275,32.194,32.194,24992.820508683,0
+DEW.US,D,20160708,000000,32.7197,32.744,32.7197,32.744,1850.7504007455,0
+DEW.US,D,20160711,000000,32.9479,33.0767,32.9479,33.0161,2946.8457904392,0
+DEW.US,D,20160712,000000,33.3955,33.4579,33.2776,33.3322,5777.8274283663,0
+DEW.US,D,20160713,000000,33.3877,33.4735,33.3088,33.3624,11869.410880349,0
+DEW.US,D,20160714,000000,33.6296,33.6491,33.6257,33.6257,1335.0011200946,0
+DEW.US,D,20160715,000000,33.5623,33.5789,33.5272,33.5272,1240.6692437131,0
+DEW.US,D,20160718,000000,33.3799,33.6618,33.3799,33.5681,2892.5024268716,0
+DEW.US,D,20160719,000000,33.4999,33.4999,33.3624,33.4111,3399.0235891809,0
+DEW.US,D,20160720,000000,33.535,33.5603,33.457,33.457,5967.5165276116,0
+DEW.US,D,20160721,000000,33.4619,33.5779,33.4375,33.4823,2947.8711369216,0
+DEW.US,D,20160722,000000,33.7418,33.7418,33.5037,33.6374,2202.4442442113,0
+DEW.US,D,20160725,000000,33.4404,33.4648,33.3819,33.416,2541.8339298882,0
+DEW.US,D,20160726,000000,33.5185,33.5185,33.4258,33.4404,3633.8279336522,0
+DEW.US,D,20160727,000000,33.5223,33.5847,33.3194,33.4326,7796.7346522266,0
+DEW.US,D,20160728,000000,33.3029,33.3624,33.2688,33.3624,2449.5527464715,0
+DEW.US,D,20160729,000000,33.4813,33.6208,33.4141,33.615,7647.0340657951,0
+DEW.US,D,20160801,000000,33.4813,33.4813,33.2942,33.2942,7841.8498974526,0
+DEW.US,D,20160802,000000,33.1693,33.2102,33.1351,33.1527,10040.192755734,0
+DEW.US,D,20160803,000000,33.0493,33.1868,33.0493,33.1264,1506.2339826566,0
+DEW.US,D,20160804,000000,33.258,33.3478,33.2122,33.2786,3617.4223899337,0
+DEW.US,D,20160805,000000,33.4043,33.456,33.3721,33.4551,3999.8766278717,0
+DEW.US,D,20160808,000000,33.654,33.654,33.5818,33.5818,1903.0430713483,0
+DEW.US,D,20160809,000000,33.7174,33.7418,33.654,33.6618,11412.106349195,0
+DEW.US,D,20160810,000000,33.7242,33.8627,33.6472,33.6472,1685.6696170779,0
+DEW.US,D,20160811,000000,33.7018,33.9056,33.7018,33.8568,16363.504512741,0
+DEW.US,D,20160812,000000,33.9212,33.9212,33.8627,33.8627,892.05143969452,0
+DEW.US,D,20160815,000000,33.9847,34.0577,33.9056,33.9193,6803.1739107738,0
+DEW.US,D,20160816,000000,33.9144,33.9144,33.8656,33.8666,1119.678358789,0
+DEW.US,D,20160817,000000,33.7086,33.849,33.5857,33.8364,9982.7733527194,0
+DEW.US,D,20160818,000000,33.9515,33.9515,33.8334,33.9271,6215.6503763543,0
+DEW.US,D,20160819,000000,33.7174,33.7768,33.6472,33.6754,6695.512530121,0
+DEW.US,D,20160822,000000,33.6978,33.772,33.695,33.7076,5061.1102371634,0
+DEW.US,D,20160823,000000,33.9153,33.9153,33.7954,33.81,2880.1982690827,0
+DEW.US,D,20160824,000000,33.732,33.7954,33.6472,33.6472,3339.5534932012,0
+DEW.US,D,20160825,000000,33.6696,33.7008,33.6696,33.7008,798.74490979544,0
+DEW.US,D,20160826,000000,33.8959,33.8959,33.4189,33.4979,1464.1947768779,0
+DEW.US,D,20160829,000000,33.5681,33.6384,33.5497,33.6384,905.38094396582,0
+DEW.US,D,20160830,000000,33.5857,33.6286,33.5067,33.5565,4431.5474969652,0
+DEW.US,D,20160831,000000,33.7418,33.7418,33.4073,33.4073,3281.108743704,0
+DEW.US,D,20160901,000000,33.5145,33.5603,33.3955,33.5603,1789.2296118011,0
+DEW.US,D,20160902,000000,33.8871,33.9612,33.8403,33.8403,14630.668957472,0
+DEW.US,D,20160906,000000,34.1962,34.1962,34.0402,34.1026,4218.2754286245,0
+DEW.US,D,20160907,000000,34.3513,34.3513,34.0948,34.1504,10712.820048193,0
+DEW.US,D,20160908,000000,34.1494,34.2558,34.087,34.1865,34097.897272461,0
+DEW.US,D,20160909,000000,33.7486,33.7632,33.4735,33.4979,15206.913680586,0
+DEW.US,D,20160912,000000,33.0825,33.7524,33.0825,33.7524,13478.179511247,0
+DEW.US,D,20160913,000000,33.4336,33.4336,32.9957,33.0591,16710.071623795,0
+DEW.US,D,20160914,000000,33.259,33.259,32.9947,32.9947,803.87164220748,0
+DEW.US,D,20160915,000000,33.1039,33.3526,33.1039,33.3526,1933.8034658205,0
+DEW.US,D,20160916,000000,33.1029,33.1273,33.0015,33.0854,2181.9373145632,0
+DEW.US,D,20160919,000000,33.4482,33.4482,33.2278,33.3448,1783.0775329066,0
+DEW.US,D,20160920,000000,33.4638,33.4638,33.2464,33.2776,3268.8045859151,0
+DEW.US,D,20160921,000000,33.3507,33.3507,33.3507,33.3507,649.04432336395,0
+DEW.US,D,20160922,000000,33.9691,34.0655,33.9203,33.9612,5027.273803244,0
+DEW.US,D,20160923,000000,33.732,33.9056,33.732,33.8246,6029.0373165561,0
+DEW.US,D,20160926,000000,33.6784,33.6784,33.5437,33.5575,1548.2731884353,0
+DEW.US,D,20160927,000000,33.5067,33.6784,33.4258,33.6784,2468.0089831549,0
+DEW.US,D,20160928,000000,33.6882,33.9241,33.5984,33.9241,3021.6960836549,0
+DEW.US,D,20160929,000000,33.9817,33.9817,33.6413,33.6413,2578.7464032549,0
+DEW.US,D,20160930,000000,33.8871,33.9241,33.7116,33.9241,5658.887236407,0
+DEW.US,D,20161003,000000,33.8452,33.8452,33.7203,33.7876,4678.6559992254,0
+DEW.US,D,20161004,000000,33.8452,33.9134,33.5145,33.5194,26372.936874004,0
+DEW.US,D,20161005,000000,33.6998,33.7574,33.5789,33.7203,9853.5796959361,0
+DEW.US,D,20161006,000000,33.5281,33.6784,33.5281,33.6501,6225.9038411783,0
+DEW.US,D,20161007,000000,33.5623,33.5721,33.5623,33.5721,3980.3950447059,0
+DEW.US,D,20161010,000000,33.7516,33.8452,33.7212,33.7212,3671.7657535013,0
+DEW.US,D,20161011,000000,33.3955,33.4258,33.1742,33.219,5583.0115967088,0
+DEW.US,D,20161012,000000,33.2786,33.3614,33.2102,33.3614,2628.9883808928,0
+DEW.US,D,20161013,000000,32.9352,33.301,32.9352,33.1459,5967.5165276116,0
+DEW.US,D,20161014,000000,33.4989,33.4989,33.2688,33.2688,3334.4267607892,0
+DEW.US,D,20161017,000000,33.1313,33.301,33.1215,33.1498,10559.018075832,0
+DEW.US,D,20161018,000000,33.4745,33.4745,33.3078,33.3955,27543.882556912,0
+DEW.US,D,20161019,000000,33.301,33.4579,33.301,33.3955,3288.2861690809,0
+DEW.US,D,20161020,000000,33.4043,33.4326,33.2688,33.2688,5360.5114100264,0
+DEW.US,D,20161021,000000,33.2688,33.2688,33.2102,33.26,5750.1430733413,0
+DEW.US,D,20161024,000000,33.3331,33.3468,33.218,33.2766,4231.6049328958,0
+DEW.US,D,20161025,000000,33.0873,33.3702,33.0873,33.2346,8914.3623180508,0
+DEW.US,D,20161026,000000,33.0805,33.219,33.0805,33.1898,3387.7447778744,0
+DEW.US,D,20161027,000000,33.0932,33.4745,33.0932,33.1664,10043.268795181,0
+DEW.US,D,20161028,000000,33.1498,33.1498,32.9927,33.0279,1569.8054645659,0
+DEW.US,D,20161031,000000,33.1127,33.1527,33.0541,33.0903,3116.0279600364,0
+DEW.US,D,20161101,000000,33.0357,33.0932,32.7518,32.8386,25270.689405415,0
+DEW.US,D,20161102,000000,32.7509,32.7509,32.3812,32.5471,7239.9715122794,0
+DEW.US,D,20161103,000000,32.5783,32.5841,32.4837,32.4983,1407.8007203455,0
+DEW.US,D,20161104,000000,32.4271,32.5012,32.3394,32.3394,3178.5740954632,0
+DEW.US,D,20161107,000000,32.6055,32.9508,32.6055,32.9508,6470.9616504737,0
+DEW.US,D,20161108,000000,32.9927,33.2034,32.9927,33.1664,2744.8525334049,0
+DEW.US,D,20161109,000000,32.4983,33.3312,32.4983,33.218,82764.942713451,0
+DEW.US,D,20161110,000000,33.0259,33.1986,32.9508,33.18,7395.8241776053,0
+DEW.US,D,20161111,000000,33.0055,33.0455,32.6972,33.0455,158728.76220909,0
+DEW.US,D,20161114,000000,33.0357,33.0815,32.8894,33.0541,127423.90875471,0
+DEW.US,D,20161115,000000,33.0455,33.4014,33.0279,33.3126,11011.195874574,0
+DEW.US,D,20161116,000000,33.0123,33.2444,33.0123,33.2258,51723.603305046,0
+DEW.US,D,20161117,000000,33.2522,33.2522,33.0873,33.101,11137.313491911,0
+DEW.US,D,20161118,000000,33.0591,33.2005,33.0541,33.1381,17366.293372536,0
+DEW.US,D,20161121,000000,33.3556,33.4111,33.2932,33.3556,16006.683936864,0
+DEW.US,D,20161122,000000,33.3877,33.5984,33.3702,33.5984,3469.772496467,0
+DEW.US,D,20161123,000000,33.4579,33.5281,33.4579,33.5281,3958.8627685754,0
+DEW.US,D,20161125,000000,33.7047,33.7047,33.653,33.6725,1081.7405389399,0
+DEW.US,D,20161128,000000,33.656,33.6784,33.5799,33.5916,8183.2902760943,0
+DEW.US,D,20161129,000000,33.5223,33.6725,33.5223,33.6618,987.40866255842,0
+DEW.US,D,20161130,000000,33.6706,33.6784,33.6501,33.6598,4216.2247356596,0
+DEW.US,D,20161201,000000,33.7203,33.7574,33.4755,33.5019,9867.9345466898,0
+DEW.US,D,20161202,000000,33.6784,33.7398,33.5887,33.5887,7205.1097318775,0
+DEW.US,D,20161205,000000,33.9407,33.9407,33.8617,33.8969,7824.4190072516,0
+DEW.US,D,20161206,000000,34.1534,34.1534,33.9407,34.1221,10875.850138897,0
+DEW.US,D,20161207,000000,34.1699,34.641,34.1699,34.6146,5188.2532009819,0
+DEW.US,D,20161208,000000,34.598,34.6342,34.5171,34.6332,6107.9889957015,0
+DEW.US,D,20161209,000000,34.758,34.838,34.6926,34.838,11521.818422813,0
+DEW.US,D,20161212,000000,34.641,34.9647,34.641,34.8751,6086.4567195709,0
+DEW.US,D,20161213,000000,34.8751,35.191,34.8751,35.19,6258.7149286154,0
+DEW.US,D,20161214,000000,34.9169,35.0789,34.7434,34.7434,8642.6455002128,0
+DEW.US,D,20161215,000000,34.598,34.6526,34.5366,34.6078,5902.91969922,0
+DEW.US,D,20161216,000000,34.5532,34.7268,34.5532,34.7064,7212.2871572544,0
+DEW.US,D,20161219,000000,34.7434,34.9316,34.68,34.68,2390.0826504919,0
+DEW.US,D,20161220,000000,34.718,34.8009,34.6966,34.7482,1831.2688175798,0
+DEW.US,D,20161221,000000,34.7902,34.8458,34.6926,34.7522,23567.588898136,0
+DEW.US,D,20161222,000000,34.6702,34.758,34.5883,34.6614,15259.206351189,0
+DEW.US,D,20161223,000000,34.7736,34.8224,34.6614,34.7034,25913.581649884,0
+DEW.US,D,20161227,000000,34.8711,34.9297,34.8331,34.8555,7775.2023760961,0
+DEW.US,D,20161228,000000,34.7795,34.797,34.6264,34.6273,3927.0770276207,0
+DEW.US,D,20161229,000000,34.7678,34.8779,34.7531,34.7678,48648.589204306,0
+DEW.US,D,20161230,000000,34.9697,34.9697,34.5376,34.721,31956.973817195,0
+DEW.US,D,20170103,000000,35.0701,35.0701,34.7736,34.8555,18867.400622781,0
+DEW.US,D,20170104,000000,35.1998,35.1998,35.0145,35.1286,4231.6049328958,0
+DEW.US,D,20170105,000000,35.2876,35.2876,35.2184,35.2418,1436.5104218529,0
+DEW.US,D,20170106,000000,35.3032,35.3032,35.0701,35.1618,8855.9175685536,0
+DEW.US,D,20170109,000000,35.0067,35.0145,34.9843,34.9979,2094.7828635585,0
+DEW.US,D,20170110,000000,35.0633,35.0633,34.8233,34.8829,3291.3622085281,0
+DEW.US,D,20170111,000000,34.8955,35.0047,34.8233,34.9725,8308.382546948,0
+DEW.US,D,20170112,000000,35.0262,35.0467,34.9647,35.0194,3962.964154505,0
+DEW.US,D,20170113,000000,35.0486,35.1432,34.9921,35.0594,19471.329700918,0
+DEW.US,D,20170117,000000,35.1198,35.151,34.9921,35.0009,4504.3470972161,0
+DEW.US,D,20170118,000000,35.1286,35.1286,34.8867,34.8867,4462.3078914374,0
+DEW.US,D,20170119,000000,35.0145,35.0145,34.8087,34.8087,8017.1841459442,0
+DEW.US,D,20170120,000000,35.0798,35.0798,34.9482,34.9482,28552.823495602,0
+DEW.US,D,20170123,000000,35.0067,35.0067,34.8009,34.8877,8642.6455002128,0
+DEW.US,D,20170124,000000,34.9033,35.1666,34.9033,35.1374,7067.7133032349,0
+DEW.US,D,20170125,000000,35.2378,35.3831,35.2378,35.3656,3555.9016009892,0
+DEW.US,D,20170126,000000,35.3909,35.3909,35.1666,35.2866,8308.382546948,0
+DEW.US,D,20170127,000000,35.2193,35.3188,35.1178,35.154,2709.990753003,0
+DEW.US,D,20170130,000000,34.8087,34.9209,34.7921,34.9209,9091.7472595073,0
+DEW.US,D,20170131,000000,34.9033,35.0876,34.8555,35.0876,20259.82114589,0
+DEW.US,D,20170201,000000,35.2632,35.2876,34.9033,34.9784,10526.206988396,0
+DEW.US,D,20170202,000000,35.033,35.0555,34.9638,34.9638,4718.6445120393,0
+DEW.US,D,20170203,000000,35.1286,35.2642,35.1286,35.2242,3341.604186166,0
+DEW.US,D,20170206,000000,35.1354,35.232,34.9843,35.1432,21460.501876789,0
+DEW.US,D,20170207,000000,35.0262,35.0926,35.0087,35.0633,9211.712797949,0
+DEW.US,D,20170208,000000,35.0077,35.2164,35.0077,35.191,4329.0128487245,0
+DEW.US,D,20170209,000000,35.1862,35.4056,35.1608,35.2778,34987.898019191,0
+DEW.US,D,20170210,000000,35.4387,35.5353,35.3949,35.4143,4322.86076983,0
+DEW.US,D,20170213,000000,35.5343,35.6533,35.5207,35.5207,20587.93202026,0
+DEW.US,D,20170214,000000,35.624,35.624,35.4056,35.5684,7006.1925142904,0
+DEW.US,D,20170215,000000,35.624,35.8708,35.5743,35.8708,25037.935753909,0
+DEW.US,D,20170216,000000,35.8708,35.9186,35.8337,35.8952,3613.321004004,0
+DEW.US,D,20170217,000000,35.6533,35.6718,35.5675,35.6308,4159.8306791272,0
+DEW.US,D,20170221,000000,35.8152,35.9898,35.6777,35.9752,23063.118428791,0
+DEW.US,D,20170222,000000,35.8299,35.9186,35.784,35.9108,37112.415930739,0
+DEW.US,D,20170223,000000,36.0786,36.1507,35.9225,36.0161,21334.384259453,0
+DEW.US,D,20170224,000000,35.7099,35.9342,35.7099,35.9342,12380.033428588,0
+DEW.US,D,20170227,000000,35.7987,35.9011,35.7382,35.9011,4271.5934457096,0
+DEW.US,D,20170228,000000,35.7665,35.9264,35.7665,35.8074,10516.978870054,0
+DEW.US,D,20170301,000000,35.9996,36.2687,35.9996,36.1897,19308.299610216,0
+DEW.US,D,20170302,000000,36.0474,36.0786,35.9752,35.9752,4912.4349972143,0
+DEW.US,D,20170303,000000,35.9605,36.0786,35.9108,36.0786,6970.3053874062,0
+DEW.US,D,20170306,000000,35.9449,36.0024,35.8757,35.9264,6605.2820396691,0
+DEW.US,D,20170307,000000,35.9664,35.9664,35.8669,35.8923,20543.842121517,0
+DEW.US,D,20170308,000000,35.8473,35.8551,35.6543,35.6543,6975.4321198182,0
+DEW.US,D,20170309,000000,35.6416,35.6533,35.5812,35.6358,13183.905070795,0
+DEW.US,D,20170310,000000,35.9479,35.9479,35.7382,35.7987,14574.27490094,0
+DEW.US,D,20170313,000000,35.9664,36.018,35.8473,35.863,3322.1226030003,0
+DEW.US,D,20170314,000000,35.7021,35.7021,35.5812,35.6222,8091.0090926776,0
+DEW.US,D,20170315,000000,35.8006,36.1146,35.8006,36.1146,1484.7017065261,0
+DEW.US,D,20170316,000000,36.1576,36.2619,36.1576,36.1692,12733.777965019,0
+DEW.US,D,20170317,000000,36.2433,36.3263,36.1507,36.2658,8140.2257238331,0
+DEW.US,D,20170320,000000,36.2765,36.2765,36.0796,36.0874,6706.7913414275,0
+DEW.US,D,20170321,000000,36.2151,36.3135,35.9117,36.0444,20152.159765237,0
+DEW.US,D,20170322,000000,35.7577,35.9479,35.7187,35.8747,12063.201365524,0
+DEW.US,D,20170323,000000,35.7752,36.1576,35.7752,36.0492,2069.1492014983,0
+DEW.US,D,20170324,000000,35.9186,35.9752,35.8845,35.9664,2153.2276130557,0
+DEW.US,D,20170327,000000,35.8377,35.9323,35.6621,35.8786,20699.694786842,0
+DEW.US,D,20170328,000000,35.8942,36.1429,35.8942,36.0952,18243.989961476,0
+DEW.US,D,20170329,000000,36.0376,36.2629,35.9313,36.0639,26587.234288826,0
+DEW.US,D,20170330,000000,36.023,36.1429,36.0074,36.0718,4405.913834905,0
+DEW.US,D,20170331,000000,36.2697,36.2697,36.0376,36.136,10704.617276334,0
+DEW.US,D,20170403,000000,36.023,36.0298,35.8181,35.9264,25908.454917472,0
+DEW.US,D,20170404,000000,35.8786,36.0356,35.863,35.903,11451.069515527,0
+DEW.US,D,20170405,000000,36.1585,36.1751,35.7245,35.7245,53337.498668356,0
+DEW.US,D,20170406,000000,35.7557,36.102,35.7411,36.0718,28768.146256908,0
+DEW.US,D,20170407,000000,35.9898,36.0864,35.6708,35.6708,39636.818970427,0
+DEW.US,D,20170410,000000,35.9479,36.0454,35.8221,36.0454,10634.893715531,0
+DEW.US,D,20170411,000000,35.9752,36.023,35.7967,36.023,2844.3111421984,0
+DEW.US,D,20170412,000000,35.9537,35.9576,35.7557,35.8045,3031.949548479,0
+DEW.US,D,20170413,000000,35.7733,35.7733,35.6348,35.6348,1280.657756527,0
+DEW.US,D,20170417,000000,35.8045,35.8699,35.7743,35.7743,2376.7531462206,0
+DEW.US,D,20170418,000000,35.6933,35.863,35.6933,35.8543,8033.5896896628,0
+DEW.US,D,20170419,000000,35.9479,35.9479,35.5412,35.586,2609.5067977271,0
+DEW.US,D,20170420,000000,35.6455,35.7606,35.6455,35.7245,5167.7462713338,0
+DEW.US,D,20170421,000000,35.8143,35.8143,35.5792,35.6074,916.6597552723,0
+DEW.US,D,20170424,000000,36.1624,36.2629,36.0796,36.2629,29606.879679517,0
+DEW.US,D,20170425,000000,36.3585,36.455,36.3213,36.4365,21445.121679553,0
+DEW.US,D,20170426,000000,36.3769,36.4365,36.3769,36.3769,4713.5177796273,0
+DEW.US,D,20170427,000000,36.3769,36.3769,36.0952,36.2307,6114.1410745959,0
+DEW.US,D,20170428,000000,36.2258,36.2883,36.1682,36.1682,7107.7018160488,0
+DEW.US,D,20170501,000000,36.2404,36.2629,36.1507,36.1585,75344.510220268,0
+DEW.US,D,20170502,000000,36.3057,36.3057,36.1282,36.2004,35098.635439291,0
+DEW.US,D,20170503,000000,36.0882,36.1536,36.0639,36.1108,16141.004326059,0
+DEW.US,D,20170504,000000,36.1682,36.1682,36.0258,36.0864,4481.7894746032,0
+DEW.US,D,20170505,000000,36.1204,36.3361,36.1204,36.3361,15638.58454968,0
+DEW.US,D,20170508,000000,36.3057,36.3253,36.2639,36.2979,20747.886071516,0
+DEW.US,D,20170509,000000,36.2697,36.2931,36.1429,36.1702,3584.6113024966,0
+DEW.US,D,20170510,000000,36.2629,36.3009,36.2404,36.2833,3177.5487489808,0
+DEW.US,D,20170511,000000,36.1682,36.2483,36.0552,36.1682,9152.2427019693,0
+DEW.US,D,20170512,000000,36.2112,36.2112,36.1819,36.1985,3004.265193454,0
+DEW.US,D,20170515,000000,36.4726,36.4774,36.3926,36.4774,5375.8916072625,0
+DEW.US,D,20170516,000000,36.5856,36.5935,36.5096,36.532,29582.271363939,0
+DEW.US,D,20170517,000000,36.3213,36.3213,36.023,36.023,16751.085483092,0
+DEW.US,D,20170518,000000,35.9996,36.1264,35.8942,36.1264,13865.760481596,0
+DEW.US,D,20170519,000000,36.4813,36.4813,36.3867,36.3867,9168.6482456879,0
+DEW.US,D,20170522,000000,36.4813,36.5534,36.4813,36.5534,39449.180564146,0
+DEW.US,D,20170523,000000,36.6491,36.7135,36.5466,36.5896,20809.40686046,0
+DEW.US,D,20170524,000000,36.5613,36.6022,36.5204,36.6022,6750.881240171,0
+DEW.US,D,20170525,000000,36.6413,36.7622,36.6413,36.6491,2123.4925650659,0
+DEW.US,D,20170526,000000,36.5935,36.5935,36.5232,36.571,24877.981702653,0
+DEW.US,D,20170530,000000,36.5038,36.5594,36.496,36.5038,3331.350721342,0
+DEW.US,D,20170531,000000,36.5788,36.5788,36.5252,36.5486,1652.8585296409,0
+DEW.US,D,20170601,000000,36.6725,36.7135,36.6335,36.7135,1175.047068839,0
+DEW.US,D,20170602,000000,36.7953,36.8997,36.7953,36.8997,1402.6739879335,0
+DEW.US,D,20170605,000000,36.8207,36.849,36.7691,36.7691,8832.3345994582,0
+DEW.US,D,20170606,000000,36.731,36.7407,36.7144,36.7388,1317.5702298936,0
+DEW.US,D,20170607,000000,36.6998,36.7135,36.6491,36.7135,2342.9167123011,0
+DEW.US,D,20170608,000000,36.7076,36.7076,36.6696,36.6803,10863.545981107,0
+DEW.US,D,20170609,000000,36.7739,36.8178,36.7135,36.7953,4841.6860899282,0
+DEW.US,D,20170612,000000,36.9144,36.9144,36.8334,36.8403,1889.713567077,0
+DEW.US,D,20170613,000000,37.0509,37.0509,36.9466,36.9944,8305.3065075007,0
+DEW.US,D,20170614,000000,37.1016,37.1016,36.8763,36.8763,6056.7216715811,0
+DEW.US,D,20170615,000000,36.6256,36.7905,36.6256,36.7622,6958.0012296173,0
+DEW.US,D,20170616,000000,36.8275,36.9397,36.8207,36.9397,5352.3086381671,0
+DEW.US,D,20170619,000000,37.1718,37.1718,37.124,37.124,3060.6592499864,0
+DEW.US,D,20170620,000000,37.0266,37.0266,36.8109,36.8656,4616.1098637986,0
+DEW.US,D,20170621,000000,36.7388,36.8275,36.5954,36.6413,7330.2020027312,0
+DEW.US,D,20170622,000000,36.6891,36.731,36.6578,36.7105,5106.2254823893,0
+DEW.US,D,20170623,000000,36.7076,36.7953,36.7076,36.7953,5358.4607170616,0
+DEW.US,D,20170626,000000,36.9816,36.9816,36.8929,36.9173,4002.9526673189,0
+DEW.US,D,20170627,000000,36.8343,36.9485,36.7544,36.8109,5878.3113836422,0
+DEW.US,D,20170628,000000,37.007,37.0587,37.007,37.0274,1785.1282258715,0
+DEW.US,D,20170629,000000,36.9251,36.9416,36.6393,36.7125,23103.106941606,0
+DEW.US,D,20170630,000000,36.8841,36.8841,36.73,36.7691,13822.695929336,0
+DEW.US,D,20170703,000000,36.8675,37.0226,36.8675,37.0226,4171.1094904337,0
+DEW.US,D,20170705,000000,36.965,36.965,36.7661,36.7993,5392.297150981,0
+DEW.US,D,20170706,000000,36.6471,36.6471,36.6081,36.6315,1700.0244678316,0
+DEW.US,D,20170707,000000,36.5252,36.6276,36.5252,36.6178,1991.2228688354,0
+DEW.US,D,20170710,000000,36.6647,36.7076,36.6647,36.6783,2271.1424585326,0
+DEW.US,D,20170711,000000,36.5994,36.6832,36.5682,36.6832,3226.7653801364,0
+DEW.US,D,20170712,000000,36.9816,37.0246,36.9251,36.9992,50255.307142238,0
+DEW.US,D,20170713,000000,37.044,37.044,36.9592,37.0226,3517.9637811401,0
+DEW.US,D,20170714,000000,37.1718,37.2343,37.127,37.1455,41947.949941773,0
+DEW.US,D,20170717,000000,37.1855,37.2605,37.1855,37.2001,20647.40211624,0
+DEW.US,D,20170718,000000,37.1455,37.1621,37.1279,37.1513,1708.2272396909,0
+DEW.US,D,20170719,000000,37.2908,37.3883,37.2499,37.3883,11745.343955978,0
+DEW.US,D,20170720,000000,37.4244,37.5034,37.4244,37.4712,2971.4541060169,0
+DEW.US,D,20170721,000000,37.3161,37.362,37.2275,37.3083,18454.18599037,0
+DEW.US,D,20170724,000000,37.2587,37.2743,37.1933,37.2431,5857.804453994,0
+DEW.US,D,20170725,000000,37.4518,37.4518,37.3815,37.3844,3157.0418193327,0
+DEW.US,D,20170726,000000,37.4518,37.6789,37.444,37.6789,16398.366293143,0
+DEW.US,D,20170727,000000,37.5844,37.6789,37.5639,37.6321,4321.8354233476,0
+DEW.US,D,20170728,000000,37.7131,37.7131,37.4936,37.6575,18621.317467003,0
+DEW.US,D,20170731,000000,37.6224,37.6975,37.5756,37.6975,2587.9745215965,0
+DEW.US,D,20170801,000000,37.795,37.8028,37.7375,37.8028,48872.114737471,0
+DEW.US,D,20170802,000000,37.8116,37.8116,37.6877,37.6995,13953.940279083,0
+DEW.US,D,20170803,000000,37.7083,37.7609,37.6877,37.7453,16551.142919022,0
+DEW.US,D,20170804,000000,37.7775,37.7775,37.6399,37.7161,11581.288518793,0
+DEW.US,D,20170807,000000,37.7853,37.795,37.7131,37.7413,10695.389157993,0
+DEW.US,D,20170808,000000,37.8194,37.8418,37.6633,37.6633,4323.8861163124,0
+DEW.US,D,20170809,000000,37.559,37.5844,37.5064,37.5844,2918.1360889317,0
+DEW.US,D,20170810,000000,37.4352,37.4352,37.2215,37.2225,5596.3411009801,0
+DEW.US,D,20170811,000000,37.127,37.1445,37.1114,37.1114,2426.9951238586,0
+DEW.US,D,20170814,000000,37.4254,37.4254,37.3308,37.3396,2494.6679916974,0
+DEW.US,D,20170815,000000,37.3239,37.4049,37.2674,37.3805,8317.6106652896,0
+DEW.US,D,20170816,000000,37.4614,37.5044,37.3981,37.4127,4977.031825606,0
+DEW.US,D,20170817,000000,37.362,37.362,37.1114,37.1114,2072.2252409456,0
+DEW.US,D,20170818,000000,36.9816,37.0724,36.9251,37.0031,33214.048604626,0
+DEW.US,D,20170821,000000,36.965,37.046,36.9485,37.046,2130.6699904428,0
+DEW.US,D,20170822,000000,37.2187,37.2683,37.2187,37.2683,1235.542511301,0
+DEW.US,D,20170823,000000,37.2674,37.2713,37.1669,37.1757,40669.342878211,0
+DEW.US,D,20170824,000000,37.3454,37.3454,37.2343,37.2343,5484.5783343977,0
+DEW.US,D,20170825,000000,37.4274,37.5483,37.4274,37.5483,4059.3467238513,0
+DEW.US,D,20170828,000000,37.4614,37.4614,37.4127,37.4127,3980.3950447059,0
+DEW.US,D,20170829,000000,37.3083,37.4,37.3083,37.4,2316.2577037585,0
+DEW.US,D,20170830,000000,37.3435,37.4,37.3435,37.3532,736.19877436858,0
+DEW.US,D,20170831,000000,37.4215,37.597,37.4215,37.5863,3771.2243622948,0
+DEW.US,D,20170901,000000,37.6312,37.7697,37.6312,37.7014,11433.638625326,0
+DEW.US,D,20170905,000000,37.6975,37.6975,37.362,37.4478,6236.1573060024,0
+DEW.US,D,20170906,000000,37.6419,37.6975,37.6419,37.6849,49726.228357317,0
+DEW.US,D,20170907,000000,37.8272,37.8272,37.6839,37.7375,14673.733509734,0
+DEW.US,D,20170908,000000,37.7775,37.8067,37.7375,37.7823,14542.489159985,0
+DEW.US,D,20170911,000000,37.8662,38.1295,37.8662,38.1071,3305.7170592818,0
+DEW.US,D,20170912,000000,38.1539,38.2007,38.1423,38.1666,2180.9119680808,0
+DEW.US,D,20170913,000000,38.1588,38.1588,38.0876,38.0876,1072.5124205982,0
+DEW.US,D,20170914,000000,38.1217,38.2641,38.112,38.2573,10837.912319047,0
+DEW.US,D,20170915,000000,38.2183,38.3207,38.2183,38.2641,5510.2119964579,0
+DEW.US,D,20170918,000000,38.468,38.4758,38.3207,38.3772,11480.804563517,0
+DEW.US,D,20170919,000000,38.464,38.5762,38.4622,38.5762,17677.998703188,0
+DEW.US,D,20170920,000000,38.6641,38.6641,38.4778,38.5353,20378.761337849,0
+DEW.US,D,20170921,000000,38.508,38.6055,38.4709,38.546,17810.268399418,0
+DEW.US,D,20170922,000000,38.5762,38.5919,38.5392,38.5392,2654.622042953,0
+DEW.US,D,20170925,000000,38.5002,38.6055,38.4924,38.5118,4956.5248959579,0
+DEW.US,D,20170926,000000,38.4456,38.4914,38.4318,38.4368,2536.7071974762,0
+DEW.US,D,20170927,000000,38.3548,38.426,38.3061,38.426,10727.174898948,0
+DEW.US,D,20170928,000000,38.426,38.5353,38.426,38.504,29433.59612399,0
+DEW.US,D,20170929,000000,38.5772,38.5987,38.504,38.5987,8146.3778027276,0
+DEW.US,D,20171002,000000,38.6309,38.6641,38.547,38.5597,23147.196840349,0
+DEW.US,D,20171003,000000,38.544,38.7323,38.544,38.7186,5284.6357703283,0
+DEW.US,D,20171004,000000,38.6601,38.7498,38.6601,38.6767,6529.406399971,0
+DEW.US,D,20171005,000000,38.7888,38.824,38.7849,38.7849,1075.5884600455,0
+DEW.US,D,20171006,000000,38.7069,38.7069,38.6484,38.6815,5931.6294007274,0
+DEW.US,D,20171009,000000,38.7459,38.7537,38.6883,38.7235,999.71282034731,0
+DEW.US,D,20171010,000000,38.9332,38.9332,38.9146,38.9146,789.51679145377,0
+DEW.US,D,20171011,000000,39.0054,39.0443,38.9517,39.0443,40120.782510123,0
+DEW.US,D,20171012,000000,38.9917,39.021,38.8942,38.9214,6638.0931271062,0
+DEW.US,D,20171013,000000,39.1155,39.1155,39.018,39.018,4145.4758283735,0
+DEW.US,D,20171016,000000,39.0824,39.1155,39.0141,39.1058,40444.791998564,0
+DEW.US,D,20171017,000000,39.0609,39.0609,38.8824,38.9449,5652.7351575125,0
+DEW.US,D,20171018,000000,39.1223,39.1223,38.9517,38.9751,45987.815082459,0
+DEW.US,D,20171019,000000,38.9751,39.0132,38.8952,39.0132,6833.934305246,0
+DEW.US,D,20171020,000000,38.9858,39.0521,38.9858,39.0297,3021.6960836549,0
+DEW.US,D,20171023,000000,38.9692,38.9692,38.864,38.8698,7943.3591992109,0
+DEW.US,D,20171024,000000,38.8454,38.863,38.823,38.8298,11524.89446226,0
+DEW.US,D,20171025,000000,38.5255,38.5597,38.468,38.5597,5751.1684198237,0
+DEW.US,D,20171026,000000,38.5684,38.6143,38.5167,38.544,7185.6281487118,0
+DEW.US,D,20171027,000000,38.5167,38.544,38.3275,38.5255,8435.5255107665,0
+DEW.US,D,20171030,000000,38.544,38.544,38.3958,38.4602,18031.743239618,0
+DEW.US,D,20171031,000000,38.4796,38.5167,38.4046,38.4046,45285.45274201,0
+DEW.US,D,20171101,000000,38.6406,38.7069,38.5811,38.6406,6858.5426208238,0
+DEW.US,D,20171102,000000,38.544,38.6883,38.5167,38.6835,6572.4709522321,0
+DEW.US,D,20171103,000000,38.5684,38.6649,38.508,38.624,5132.8844909319,0
+DEW.US,D,20171106,000000,38.6406,38.6719,38.6387,38.6611,2257.8129542613,0
+DEW.US,D,20171107,000000,38.6649,38.6883,38.6065,38.6347,9912.0244454333,0
+DEW.US,D,20171108,000000,38.6143,38.7888,38.6143,38.7888,6913.9113308738,0
+DEW.US,D,20171109,000000,38.5909,38.7313,38.5236,38.7313,8146.3778027276,0
+DEW.US,D,20171110,000000,38.6883,38.6981,38.5801,38.6591,42438.065560364,0
+DEW.US,D,20171113,000000,38.5255,38.5987,38.4884,38.5606,5253.875375856,0
+DEW.US,D,20171114,000000,38.4738,38.4894,38.425,38.4894,3040.1523203382,0
+DEW.US,D,20171115,000000,38.2544,38.3441,38.2397,38.2768,10180.665223824,0
+DEW.US,D,20171116,000000,38.3451,38.5684,38.3451,38.504,5962.3897951996,0
+DEW.US,D,20171117,000000,38.389,38.5089,38.389,38.4846,5152.3660740977,0
+DEW.US,D,20171120,000000,38.4466,38.5255,38.4436,38.4846,9908.9484059861,0
+DEW.US,D,20171121,000000,38.5772,38.7333,38.5772,38.6883,3541.5467502355,0
+DEW.US,D,20171122,000000,38.8122,38.8298,38.7547,38.7859,4009.1047462133,0
+DEW.US,D,20171124,000000,38.9692,38.9692,38.9302,38.9439,703.38768693154,0
+DEW.US,D,20171127,000000,38.8698,38.8776,38.8025,38.821,7526.043180871,0
+DEW.US,D,20171128,000000,38.9352,39.059,38.8698,39.059,3899.3926725957,0
+DEW.US,D,20171129,000000,39.1223,39.2043,39.1223,39.1409,9649.535745937,0
+DEW.US,D,20171130,000000,39.3292,39.416,39.2687,39.2687,6323.3117570071,0
+DEW.US,D,20171201,000000,39.2229,39.3574,39.0824,39.295,5851.6523750996,0
+DEW.US,D,20171204,000000,39.378,39.531,39.378,39.3926,5458.9446723375,0
+DEW.US,D,20171205,000000,39.3438,39.3536,39.338,39.338,984.3326231112,0
+DEW.US,D,20171206,000000,39.0609,39.1575,39.0609,39.0765,4152.6532537504,0
+DEW.US,D,20171207,000000,39.0687,39.1145,39.0571,39.0765,3272.9059718447,0
+DEW.US,D,20171208,000000,39.1487,39.2482,39.1457,39.2229,3834.795844204,0
+DEW.US,D,20171211,000000,39.3458,39.3945,39.338,39.372,4290.049682393,0
+DEW.US,D,20171212,000000,39.451,39.5174,39.451,39.4998,3949.6346502337,0
+DEW.US,D,20171213,000000,39.5671,39.6812,39.5408,39.6403,1956.3610884335,0
+DEW.US,D,20171214,000000,39.5495,39.6968,39.4335,39.4335,15727.789693648,0
+DEW.US,D,20171215,000000,39.5807,39.6569,39.5807,39.6237,2760.232730641,0
+DEW.US,D,20171218,000000,39.769,39.9572,39.769,39.8772,28052.454412187,0
+DEW.US,D,20171219,000000,39.846,39.9416,39.689,39.731,29970.877680771,0
+DEW.US,D,20171220,000000,39.7407,39.7407,39.6578,39.6968,7456.3196200673,0
+DEW.US,D,20171221,000000,39.731,39.8772,39.731,39.8198,5407.6773482172,0
+DEW.US,D,20171222,000000,39.8284,39.8606,39.7972,39.8606,7157.9437936868,0
+DEW.US,D,20171226,000000,39.9182,39.9601,39.8704,39.8704,4620.2112497282,0
+DEW.US,D,20171227,000000,39.9875,39.9875,39.886,39.8909,22400.744601157,0
+DEW.US,D,20171228,000000,40.0128,40.0363,40.0021,40.0167,12943.973993912,0
+DEW.US,D,20171229,000000,40.2556,40.2556,40.0606,40.0606,56327.409011056,0
+DEW.US,D,20180102,000000,40.241,40.241,40.1337,40.201,4662.2504555069,0
+DEW.US,D,20180103,000000,40.324,40.3737,40.241,40.361,6471.9869969561,0
+DEW.US,D,20180104,000000,40.5483,40.5941,40.5239,40.5345,2704.864020591,0
+DEW.US,D,20180105,000000,40.7043,40.7043,40.5649,40.678,36986.298313404,0
+DEW.US,D,20180108,000000,40.6965,40.7452,40.5853,40.7452,8858.9936080008,0
+DEW.US,D,20180109,000000,40.7384,40.7598,40.638,40.674,12433.351445674,0
+DEW.US,D,20180110,000000,40.5727,40.6185,40.5307,40.6185,8870.2724193073,0
+DEW.US,D,20180111,000000,40.6946,40.8369,40.6946,40.7842,10334.467196185,0
+DEW.US,D,20180112,000000,40.9355,41.0495,40.9257,41.0388,19656.917414234,0
+DEW.US,D,20180116,000000,41.1666,41.2728,40.9579,41.0661,8311.4585863952,0
+DEW.US,D,20180117,000000,41.191,41.4377,41.1081,41.3392,6517.1022421821,0
+DEW.US,D,20180118,000000,41.3392,41.3636,41.228,41.3002,10992.739637891,0
+DEW.US,D,20180119,000000,41.3324,41.3431,41.2485,41.3431,11555.654856733,0
+DEW.US,D,20180122,000000,41.4055,41.6688,41.4055,41.6688,13254.653978082,0
+DEW.US,D,20180123,000000,41.6123,41.7615,41.6123,41.7615,8812.8530162925,0
+DEW.US,D,20180124,000000,41.9527,41.9829,41.7362,41.8766,5407.6773482172,0
+DEW.US,D,20180125,000000,42.0258,42.0258,41.7138,41.7771,5788.0808931903,0
+DEW.US,D,20180126,000000,42.0414,42.256,42.0053,42.173,29504.345031276,0
+DEW.US,D,20180129,000000,42.018,42.018,41.8463,41.8668,30436.384983784,0
+DEW.US,D,20180130,000000,41.6659,41.6659,41.4221,41.4221,4573.0453115374,0
+DEW.US,D,20180131,000000,41.5119,41.5119,41.2806,41.4903,51045.849280175,0
+DEW.US,D,20180201,000000,41.2904,41.4963,41.225,41.3002,60677.954135911,0
+DEW.US,D,20180202,000000,40.9345,41.0193,40.4478,40.5941,18788.448943635,0
+DEW.US,D,20180205,000000,40.2332,40.2332,38.8347,38.9274,23192.312085575,0
+DEW.US,D,20180206,000000,38.5148,39.5739,38.5148,39.5739,16244.564320782,0
+DEW.US,D,20180207,000000,39.2755,39.5564,39.2755,39.3554,4844.7621293754,0
+DEW.US,D,20180208,000000,39.1839,39.1839,38.2339,38.2339,22154.661445379,0
+DEW.US,D,20180209,000000,38.3012,38.4904,37.4918,38.4572,37427.197300839,0
+DEW.US,D,20180212,000000,38.6221,38.9049,38.6221,38.9049,4130.0956311374,0
+DEW.US,D,20180213,000000,38.7274,38.9214,38.6971,38.9214,3604.0928856624,0
+DEW.US,D,20180214,000000,38.7323,39.3496,38.7323,39.333,4573.0453115374,0
+DEW.US,D,20180215,000000,39.6383,39.7612,39.416,39.7612,6623.7382763524,0
+DEW.US,D,20180216,000000,39.7544,39.9943,39.7212,39.8216,5439.4630891718,0
+DEW.US,D,20180220,000000,39.3428,39.5349,39.3428,39.3428,4206.996617318,0
+DEW.US,D,20180221,000000,39.4881,39.5651,39.1907,39.2267,34150.189943064,0
+DEW.US,D,20180222,000000,39.1907,39.494,39.1907,39.2999,1876.3840628057,0
+DEW.US,D,20180223,000000,39.572,39.6959,39.492,39.6959,1685.6696170779,0
+DEW.US,D,20180226,000000,39.8041,40.0391,39.7397,40.0363,11501.311493165,0
+DEW.US,D,20180227,000000,39.965,39.965,39.531,39.531,3943.4825713392,0
+DEW.US,D,20180228,000000,39.3164,39.4569,39.2267,39.2267,3994.7498954596,0
+DEW.US,D,20180301,000000,38.9771,39.1477,38.3978,38.5226,59874.082493703,0
+DEW.US,D,20180302,000000,38.4084,38.7888,38.4084,38.7888,3609.2196180744,0
+DEW.US,D,20180305,000000,38.5967,39.0649,38.5967,39.0356,3488.2287331503,0
+DEW.US,D,20180306,000000,39.1779,39.1799,39.0356,39.1799,3576.4085306374,0
+DEW.US,D,20180307,000000,38.863,39.1049,38.863,39.1049,37011.931975464,0
+DEW.US,D,20180308,000000,39.1429,39.1429,39.0668,39.1253,4651.9969906828,0
+DEW.US,D,20180309,000000,39.3008,39.5389,39.2755,39.5389,3340.5788396836,0
+DEW.US,D,20180312,000000,39.6266,39.6607,39.5467,39.6197,2239.356717578,0
+DEW.US,D,20180313,000000,39.8782,39.8782,39.3496,39.4481,36400.825471949,0
+DEW.US,D,20180314,000000,39.6451,39.6451,39.2628,39.3048,3539.4960572707,0
+DEW.US,D,20180315,000000,39.3242,39.3242,39.1907,39.1907,1669.2640733594,0
+DEW.US,D,20180316,000000,39.333,39.376,39.2443,39.2443,41278.398688761,0
+DEW.US,D,20180319,000000,39.2179,39.2179,38.8347,38.8522,2182.9626610456,0
+DEW.US,D,20180320,000000,38.938,38.9478,38.8474,38.9049,4405.913834905,0
+DEW.US,D,20180321,000000,38.8864,39.0385,38.8376,38.9898,6168.4844381635,0
+DEW.US,D,20180322,000000,38.5645,38.5645,38.1403,38.1403,4926.789847968,0
+DEW.US,D,20180323,000000,38.3558,38.3558,37.7657,37.7657,5809.6131693209,0
+DEW.US,D,20180326,000000,38.2553,38.3988,37.9248,38.3988,5361.5367565088,0
+DEW.US,D,20180327,000000,38.5128,38.5811,37.9988,37.9988,6494.5446195691,0
+DEW.US,D,20180328,000000,38.2983,38.5216,38.2309,38.2944,6302.8048273589,0
+DEW.US,D,20180329,000000,38.5128,38.6865,38.5128,38.6211,77127.587753175,0
+DEW.US,D,20180402,000000,38.4134,38.5216,37.7629,37.9658,60633.864237168,0
+DEW.US,D,20180403,000000,38.0808,38.2095,38.0584,38.1471,6973.3814268534,0
+DEW.US,D,20180404,000000,38.0076,38.6113,38.0076,38.6113,71011.395985614,0
+DEW.US,D,20180405,000000,38.7215,38.9274,38.7215,38.9214,4923.7138085208,0
+DEW.US,D,20180406,000000,38.8864,38.8864,38.3129,38.348,11774.053657485,0
+DEW.US,D,20180409,000000,38.6289,38.8942,38.4816,38.4816,37363.625818929,0
+DEW.US,D,20180410,000000,39.0034,39.1361,38.9049,39.1361,2254.7369148141,0
+DEW.US,D,20180411,000000,39.0551,39.0551,38.9458,38.9458,2648.4699640586,0
+DEW.US,D,20180412,000000,39.1711,39.1711,39.0453,39.0639,3875.8097035003,0
+DEW.US,D,20180413,000000,39.1029,39.1663,39.0863,39.1049,7848.001976347,0
+DEW.US,D,20180416,000000,39.2774,39.2892,39.1361,39.2696,4932.9419268625,0
+DEW.US,D,20180417,000000,39.3526,39.5642,39.3438,39.4423,25350.666431043,0
+DEW.US,D,20180418,000000,39.5467,39.5554,39.4862,39.4862,3131.4081572725,0
+DEW.US,D,20180419,000000,39.3282,39.337,39.1215,39.2101,2149.1262271261,0
+DEW.US,D,20180420,000000,38.937,38.978,38.9,38.9068,4303.3791866643,0
+DEW.US,D,20180423,000000,38.9536,39.0278,38.8552,38.8552,5962.3897951996,0
+DEW.US,D,20180424,000000,39.2277,39.2277,39.0717,39.0717,3312.8944846586,0
+DEW.US,D,20180425,000000,38.6787,38.7303,38.6787,38.7215,3930.1530670679,0
+DEW.US,D,20180426,000000,38.9274,39.0795,38.9274,39.0795,1392.4205231094,0
+DEW.US,D,20180427,000000,39.1185,39.2355,39.1185,39.2355,1204.7821168288,0
+DEW.US,D,20180430,000000,39.256,39.256,38.9536,38.9536,3307.7677522466,0
+DEW.US,D,20180501,000000,38.743,38.8015,38.6211,38.7127,68316.785429846,0
+DEW.US,D,20180502,000000,38.8308,38.8698,38.7703,38.8698,2824.8295590327,0
+DEW.US,D,20180503,000000,38.504,38.6865,38.3832,38.5987,4474.6120492263,0
+DEW.US,D,20180504,000000,38.8454,38.8962,38.8454,38.8962,858.21500577508,0
+DEW.US,D,20180507,000000,38.9196,38.9322,38.8952,38.9136,1785.1282258715,0
+DEW.US,D,20180508,000000,38.6787,38.6787,38.5957,38.5957,2834.0576773743,0
+DEW.US,D,20180509,000000,38.822,38.9536,38.7791,38.9049,4859.1169801291,0
+DEW.US,D,20180510,000000,39.0717,39.2999,39.0717,39.2999,1460.0933909483,0
+DEW.US,D,20180511,000000,39.4579,39.4579,39.376,39.4101,3543.5974432003,0
+DEW.US,D,20180514,000000,39.4862,39.5632,39.4345,39.4345,1490.8537854205,0
+DEW.US,D,20180515,000000,39.1449,39.1449,39.0795,39.1449,1963.5385138104,0
+DEW.US,D,20180516,000000,39.2521,39.294,39.1449,39.2189,28011.44055289,0
+DEW.US,D,20180517,000000,39.2189,39.3058,39.2189,39.2287,1963.5385138104,0
+DEW.US,D,20180518,000000,39.059,39.0639,39.0356,39.0551,1561.6026927066,0
+DEW.US,D,20180521,000000,39.2277,39.337,39.2277,39.2774,6071.0765223348,0
+DEW.US,D,20180522,000000,39.4316,39.5164,39.3526,39.3526,3002.2145004892,0
+DEW.US,D,20180523,000000,39.0639,39.1536,39.0054,39.1185,4165.9827580217,0
+DEW.US,D,20180524,000000,39.1185,39.1185,38.9146,39.0639,5749.1177268589,0
+DEW.US,D,20180525,000000,38.7791,38.8366,38.7049,38.7664,17029.979726306,0
+DEW.US,D,20180529,000000,38.4212,38.4328,38.0905,38.0905,6419.6943263534,0
+DEW.US,D,20180530,000000,38.4212,38.8512,38.4212,38.8162,2280.3705768743,0
+DEW.US,D,20180531,000000,38.6377,38.7049,38.5304,38.6787,17640.060883338,0
+DEW.US,D,20180601,000000,38.8298,38.9136,38.8298,38.863,5088.7945921884,0
+DEW.US,D,20180604,000000,39.0717,39.1623,39.0278,39.0356,3152.9404334031,0
+DEW.US,D,20180605,000000,38.98,39.0034,38.937,38.937,7275.8586391636,0
+DEW.US,D,20180606,000000,39.0141,39.1536,38.9985,39.1361,7765.9742577544,0
+DEW.US,D,20180607,000000,39.3038,39.3604,39.1536,39.2053,2849.4378746104,0
+DEW.US,D,20180608,000000,39.1263,39.2521,39.1263,39.2521,2364.4489884317,0
+DEW.US,D,20180611,000000,39.4023,39.4715,39.3184,39.451,6324.3371034895,0
+DEW.US,D,20180612,000000,39.377,39.3936,39.294,39.294,51388.315005299,0
+DEW.US,D,20180613,000000,39.2189,39.2189,39.0717,39.1731,816.17579999637,0
+DEW.US,D,20180614,000000,39.1107,39.1107,38.9614,38.9878,26184.273121241,0
+DEW.US,D,20180615,000000,38.784,38.7976,38.7215,38.7459,6723.196885146,0
+DEW.US,D,20180618,000000,38.504,38.6377,38.504,38.6377,7139.4875570034,0
+DEW.US,D,20180619,000000,38.1813,38.4953,38.1813,38.4953,8506.2744180526,0
+DEW.US,D,20180620,000000,38.5743,38.5753,38.4894,38.5304,7857.2300946887,0
+DEW.US,D,20180621,000000,38.3392,38.3646,38.3207,38.3207,3541.5467502355,0
+DEW.US,D,20180622,000000,38.6025,38.7049,38.6025,38.7049,3712.7796127976,0
+DEW.US,D,20180625,000000,38.3685,38.3685,38.1413,38.2417,10005.330975332,0
+DEW.US,D,20180626,000000,38.2856,38.388,38.2622,38.2837,4430.5221504828,0
+DEW.US,D,20180627,000000,38.3422,38.3948,38.073,38.073,6237.1826524848,0
+DEW.US,D,20180628,000000,38.1569,38.3685,38.0808,38.3022,31695.510464181,0
+DEW.US,D,20180629,000000,38.5723,38.6709,38.5372,38.546,26041.749960185,0
+DEW.US,D,20180702,000000,38.1071,38.1305,38.0808,38.1159,3315.9705241059,0
+DEW.US,D,20180703,000000,38.425,38.5704,38.3948,38.3948,14104.666211998,0
+DEW.US,D,20180705,000000,38.7489,38.8649,38.6006,38.7215,12953.202112254,0
+DEW.US,D,20180706,000000,38.8562,39.0502,38.8562,38.9907,4020.3835575198,0
+DEW.US,D,20180709,000000,39.1331,39.2053,39.1331,39.1585,5131.8591444495,0
+DEW.US,D,20180710,000000,39.2511,39.3106,39.2443,39.2833,5029.3244962088,0
+DEW.US,D,20180711,000000,39.0093,39.0093,38.8356,38.8356,1151.4640997436,0
+DEW.US,D,20180712,000000,39.0453,39.0727,38.9985,39.0405,4143.4251354087,0
+DEW.US,D,20180713,000000,38.9985,39.0102,38.9566,38.981,3701.5008014911,0
+DEW.US,D,20180716,000000,38.8484,38.9322,38.8484,38.9244,2837.1337168216,0
+DEW.US,D,20180717,000000,38.8649,38.9742,38.8649,38.9478,1556.4759602946,0
+DEW.US,D,20180718,000000,38.8932,38.9156,38.8776,38.9146,2575.6703638076,0
+DEW.US,D,20180719,000000,38.7713,38.8932,38.7489,38.8396,7844.9259368998,0
+DEW.US,D,20180720,000000,38.8698,38.8698,38.8581,38.8678,1180.173801251,0
+DEW.US,D,20180723,000000,38.8044,38.8698,38.7947,38.8698,1390.3698301446,0
+DEW.US,D,20180724,000000,39.0141,39.1633,39.0141,39.0502,4107.5380085244,0
+DEW.US,D,20180725,000000,39.0502,39.2111,39.0502,39.1926,2454.6794788836,0
+DEW.US,D,20180726,000000,39.2443,39.3788,39.2443,39.2687,1900.9923783835,0
+DEW.US,D,20180727,000000,39.3642,39.3642,39.1936,39.1985,3671.7657535013,0
+DEW.US,D,20180730,000000,39.4198,39.5037,39.4198,39.4793,33158.679894576,0
+DEW.US,D,20180731,000000,39.5807,39.7436,39.5807,39.6647,8779.016582373,0
+DEW.US,D,20180801,000000,39.4686,39.4832,39.336,39.4266,4083.9550394291,0
+DEW.US,D,20180802,000000,39.1595,39.3242,39.1595,39.2511,44273.435763873,0
+DEW.US,D,20180803,000000,39.293,39.5057,39.293,39.4959,6539.659864795,0
+DEW.US,D,20180806,000000,39.453,39.5379,39.4023,39.5213,4001.9273208365,0
+DEW.US,D,20180807,000000,39.807,39.807,39.6647,39.6763,4927.8151944504,0
+DEW.US,D,20180808,000000,39.5408,39.6207,39.5408,39.5632,1094.0446967288,0
+DEW.US,D,20180809,000000,39.5447,39.5671,39.5291,39.5291,1229.3904324066,0
+DEW.US,D,20180810,000000,39.0405,39.0999,39.0239,39.0239,4770.9371826421,0
+DEW.US,D,20180813,000000,38.9946,39.0141,38.8044,38.8044,9744.8929688009,0
+DEW.US,D,20180814,000000,38.9566,38.9566,38.9566,38.9566,395.78374220929,0
+DEW.US,D,20180815,000000,38.6787,38.6787,38.4787,38.6669,19201.663576046,0
+DEW.US,D,20180816,000000,38.9322,39.0512,38.9312,39.0141,4423.344725106,0
+DEW.US,D,20180817,000000,38.9244,39.3174,38.9244,39.2765,8514.4771899119,0
+DEW.US,D,20180820,000000,39.3184,39.3886,39.3184,39.334,5862.9311864061,0
+DEW.US,D,20180821,000000,39.4998,39.6032,39.453,39.453,4850.9142082699,0
+DEW.US,D,20180822,000000,39.4959,39.5583,39.4676,39.492,4562.7918467134,0
+DEW.US,D,20180823,000000,39.2833,39.298,39.2833,39.298,1183.2498406983,0
+DEW.US,D,20180824,000000,39.3476,39.5535,39.3476,39.5291,3225.740033654,0
+DEW.US,D,20180827,000000,39.7183,39.7632,39.7134,39.7602,4381.3055193272,0
+DEW.US,D,20180828,000000,39.7894,39.7894,39.6861,39.6861,3129.3574643077,0
+DEW.US,D,20180829,000000,39.6871,39.849,39.6871,39.849,2077.3519733576,0
+DEW.US,D,20180830,000000,39.5369,39.5369,39.3945,39.412,2590.0252145613,0
+DEW.US,D,20180831,000000,39.3018,39.3945,39.1985,39.293,5745.0163409292,0
+DEW.US,D,20180904,000000,39.0502,39.1545,39.0327,39.0599,12626.116584366,0
+DEW.US,D,20180905,000000,38.9722,39.0999,38.9312,39.0999,10764.087372314,0
+DEW.US,D,20180906,000000,39.0405,39.0999,38.942,39.0141,17680.049396152,0
+DEW.US,D,20180907,000000,38.8649,38.8649,38.7527,38.824,5441.5137821366,0
+DEW.US,D,20180910,000000,39.0405,39.0531,38.9722,38.9771,7574.2344655442,0
+DEW.US,D,20180911,000000,38.941,39.0356,38.941,38.9722,11290.090117789,0
+DEW.US,D,20180912,000000,39.0599,39.2833,39.0599,39.2833,69170.899049693,0
+DEW.US,D,20180913,000000,39.3614,39.4257,39.3116,39.4257,4937.0433127921,0
+DEW.US,D,20180914,000000,39.371,39.4188,39.293,39.4188,6120.2931534904,0
+DEW.US,D,20180917,000000,39.4442,39.5535,39.4042,39.4042,11149.617649699,0
+DEW.US,D,20180918,000000,39.5037,39.6803,39.5037,39.6647,13037.280523811,0
+DEW.US,D,20180919,000000,39.6295,39.6471,39.5729,39.5729,2267.041072603,0
+DEW.US,D,20180920,000000,39.8236,39.9153,39.8236,39.8997,2074.2759339104,0
+DEW.US,D,20180921,000000,39.9855,40.0459,39.9855,40.0157,9309.1207137777,0
+DEW.US,D,20180924,000000,40.0079,40.0079,39.7894,39.808,3885.037821842,0
+DEW.US,D,20180925,000000,40.0089,40.0089,39.771,39.771,8681.6086665443,0
+DEW.US,D,20180926,000000,39.7397,39.8656,39.7037,39.7124,22452.011925277,0
+DEW.US,D,20180927,000000,39.7612,39.8734,39.6539,39.6539,78425.676399903,0
+DEW.US,D,20180928,000000,39.4745,39.6705,39.4745,39.5417,17654.415734092,0
+DEW.US,D,20181001,000000,39.7797,39.7982,39.6539,39.7124,14819.332710235,0
+DEW.US,D,20181002,000000,39.5847,39.7212,39.5749,39.6617,3255.4750816438,0
+DEW.US,D,20181003,000000,39.8236,39.8324,39.5642,39.6197,10146.828789905,0
+DEW.US,D,20181004,000000,39.4998,39.4998,39.3458,39.4647,54685.829292721,0
+DEW.US,D,20181005,000000,39.4345,39.4345,39.2794,39.335,4848.8635153051,0
+DEW.US,D,20181008,000000,39.2755,39.4842,39.2248,39.4842,2736.6497615456,0
+DEW.US,D,20181009,000000,39.3994,39.5349,39.3994,39.492,6055.6963250987,0
+DEW.US,D,20181010,000000,39.5174,39.5174,38.897,38.897,2295.7507741104,0
+DEW.US,D,20181011,000000,38.6669,38.6669,37.8857,37.9882,6086.4567195709,0
+DEW.US,D,20181012,000000,38.3802,38.3802,37.8418,38.0564,1790.2549582835,0
+DEW.US,D,20181015,000000,37.9033,38.2905,37.9033,38.032,9091.7472595073,0
+DEW.US,D,20181016,000000,38.2505,38.5489,38.2505,38.5489,5413.8294271116,0
+DEW.US,D,20181017,000000,38.2271,38.5382,38.2271,38.4162,5143.137955756,0
+DEW.US,D,20181018,000000,38.3802,38.4894,38.0457,38.0642,8557.541742173,0
+DEW.US,D,20181019,000000,38.5226,38.5226,38.3626,38.4114,9554.1785230731,0
+DEW.US,D,20181022,000000,38.1159,38.2183,38.0876,38.1597,3679.9685253605,0
+DEW.US,D,20181023,000000,37.6897,38.0222,37.5688,37.9706,7877.7370243368,0
+DEW.US,D,20181024,000000,37.8984,37.8984,37.5805,37.6107,10649.248566284,0
+DEW.US,D,20181025,000000,37.3669,37.7297,37.3239,37.4956,9788.9828675444,0
+DEW.US,D,20181026,000000,37.1553,37.3239,36.8393,37.0792,13880.115332351,0
+DEW.US,D,20181029,000000,37.402,37.6897,36.9104,37.0616,11805.83939844,0
+DEW.US,D,20181030,000000,37.6809,37.6809,37.402,37.6487,7419.4071467007,0
+DEW.US,D,20181031,000000,37.8009,37.8857,37.7307,37.7657,9463.9480326212,0
+DEW.US,D,20181101,000000,37.8701,38.0476,37.8536,38.032,8419.119967048,0
+DEW.US,D,20181102,000000,38.2339,38.2339,37.7033,37.952,3518.9891276225,0
+DEW.US,D,20181105,000000,38.1919,38.3968,38.1919,38.3178,10869.698060002,0
+DEW.US,D,20181106,000000,38.3675,38.4114,38.309,38.3792,2183.988007528,0
+DEW.US,D,20181107,000000,38.7167,38.9302,38.7167,38.9302,2961.2006411929,0
+DEW.US,D,20181108,000000,38.8347,38.8454,38.5675,38.5831,129193.65678334,0
+DEW.US,D,20181109,000000,38.4982,38.5675,38.3031,38.5323,65711.38001805,0
+DEW.US,D,20181112,000000,38.3353,38.3441,38.0437,38.0476,3128.3321178253,0
+DEW.US,D,20181113,000000,38.1987,38.2573,38.0496,38.1335,3255.4750816438,0
+DEW.US,D,20181114,000000,38.2866,38.2993,37.8955,38.032,5837.2975243459,0
+DEW.US,D,20181115,000000,37.8418,38.1979,37.796,38.1745,5909.0717781144,0
+DEW.US,D,20181116,000000,38.1569,38.3782,38.1569,38.3782,3434.9107160651,0
+DEW.US,D,20181119,000000,38.2427,38.3441,38.1227,38.2007,8688.7860919212,0
+DEW.US,D,20181120,000000,37.8194,37.8818,37.6321,37.6321,8411.9425416711,0
+DEW.US,D,20181121,000000,37.7657,37.996,37.7657,37.8955,15208.96437355,0
+DEW.US,D,20181123,000000,37.5542,37.5805,37.4702,37.5658,2412.6402731048,0
+DEW.US,D,20181126,000000,37.7657,37.956,37.7619,37.9101,12472.314612005,0
+DEW.US,D,20181127,000000,37.7413,38.0135,37.7413,38.0135,6104.9129562543,0
+DEW.US,D,20181128,000000,38.072,38.4348,37.9442,38.4046,14273.848381595,0
+DEW.US,D,20181129,000000,38.351,38.5694,38.309,38.5177,13568.410001698,0
+DEW.US,D,20181130,000000,38.2768,38.5518,38.2768,38.5314,11136.288145428,0
+DEW.US,D,20181203,000000,38.822,38.8415,38.7284,38.8415,16112.294624551,0
+DEW.US,D,20181204,000000,38.7547,38.7547,38.1257,38.1647,21141.61912076,0
+DEW.US,D,20181206,000000,37.4702,37.6633,37.2411,37.6633,21203.139909704,0
+DEW.US,D,20181207,000000,37.9374,38.032,37.3718,37.3718,6342.7933401728,0
+DEW.US,D,20181210,000000,37.1045,37.2761,36.7466,37.2761,20773.519733576,0
+DEW.US,D,20181211,000000,37.6214,37.6214,37.1806,37.2665,17189.933777562,0
+DEW.US,D,20181212,000000,37.6585,37.7083,37.4918,37.4918,22103.394121259,0
+DEW.US,D,20181213,000000,37.6409,37.6809,37.5278,37.601,22476.620240855,0
+DEW.US,D,20181214,000000,37.3483,37.3844,37.1036,37.1913,14030.841265264,0
+DEW.US,D,20181217,000000,37.2215,37.2215,36.4667,36.572,5855.7537610292,0
+DEW.US,D,20181218,000000,36.7125,36.7905,36.2883,36.3828,28164.217178769,0
+DEW.US,D,20181219,000000,36.612,36.8013,36.0414,36.1254,22553.521227036,0
+DEW.US,D,20181220,000000,36.1088,36.1517,35.7333,35.8543,15427.363174303,0
+DEW.US,D,20181221,000000,36.0298,36.0298,35.3959,35.4271,37089.858308126,0
+DEW.US,D,20181224,000000,35.1218,35.3013,34.5239,34.5239,77681.274853675,0
+DEW.US,D,20181226,000000,34.6664,35.5294,34.4527,35.5294,58608.804934413,0
+DEW.US,D,20181227,000000,35.1638,35.6192,34.7726,35.6192,15428.388520786,0
+DEW.US,D,20181228,000000,35.9615,36.057,35.7352,35.7977,14197.972741897,0
+DEW.US,D,20181231,000000,36.1839,36.1839,35.6952,35.8191,21291.319707192,0
+DEW.US,D,20190102,000000,35.5909,35.8679,35.5909,35.8679,522.92670602782,0
+DEW.US,D,20190103,000000,35.8415,35.902,35.628,35.628,6023.9105841441,0
+DEW.US,D,20190104,000000,36.1166,36.5632,36.1166,36.5632,6995.9390494664,0
+DEW.US,D,20190107,000000,36.5456,36.8129,36.5456,36.691,1405.7500273807,0
+DEW.US,D,20190108,000000,37.01,37.1367,36.8441,37.0412,11807.890091405,0
+DEW.US,D,20190109,000000,37.1553,37.2313,37.0334,37.1806,3784.5538665661,0
+DEW.US,D,20190110,000000,37.0334,37.3776,37.0334,37.3688,7919.7762301155,0
+DEW.US,D,20190111,000000,37.1123,37.4127,37.1123,37.4127,67830.771197186,0
+DEW.US,D,20190114,000000,37.1894,37.2313,37.1367,37.1972,28747.639327259,0
+DEW.US,D,20190115,000000,37.1972,37.3415,37.1972,37.2986,2562.3408595363,0
+DEW.US,D,20190116,000000,37.4449,37.4908,37.3347,37.3347,4805.798963044,0
+DEW.US,D,20190117,000000,37.3211,37.523,37.3211,37.523,4578.1720439495,0
+DEW.US,D,20190118,000000,37.7804,37.9588,37.7804,37.9208,20219.832633076,0
+DEW.US,D,20190122,000000,37.7551,37.7551,37.4362,37.4488,5085.7185527412,0
+DEW.US,D,20190123,000000,37.8409,37.8409,37.558,37.6439,21928.059872767,0
+DEW.US,D,20190124,000000,37.6761,37.7219,37.4634,37.7219,9075.3417157888,0
+DEW.US,D,20190125,000000,37.8594,37.9608,37.8116,37.874,3759.9455509883,0
+DEW.US,D,20190128,000000,37.6624,37.7629,37.5844,37.7199,6704.7406484626,0
+DEW.US,D,20190129,000000,37.8936,37.9179,37.7892,37.8448,5114.4282542486,0
+DEW.US,D,20190130,000000,38.0125,38.269,37.8331,38.1588,10054.547606488,0
+DEW.US,D,20190131,000000,38.2788,38.5889,38.1481,38.5889,52552.083262831,0
+DEW.US,D,20190201,000000,38.547,38.6865,38.468,38.5362,4159.8306791272,0
+DEW.US,D,20190204,000000,38.2885,38.5811,38.2885,38.5811,24121.275998636,0
+DEW.US,D,20190205,000000,38.6805,38.7781,38.6533,38.7781,3781.4778271189,0
+DEW.US,D,20190206,000000,38.7664,38.7664,38.6484,38.6981,5168.7716178162,0
+DEW.US,D,20190207,000000,38.4943,38.5236,38.2319,38.3782,12819.907069541,0
+DEW.US,D,20190208,000000,38.1666,38.3382,38.1159,38.3382,5131.8591444495,0
+DEW.US,D,20190211,000000,38.3012,38.347,38.2515,38.3314,2429.0458168234,0
+DEW.US,D,20190212,000000,38.5811,38.7255,38.5723,38.6581,65936.956244179,0
+DEW.US,D,20190213,000000,38.82,38.82,38.6649,38.7089,5668.1153547487,0
+DEW.US,D,20190214,000000,38.545,38.6621,38.5089,38.5997,3906.5700979726,0
+DEW.US,D,20190215,000000,38.8532,39.0336,38.8366,39.0336,4443.8516547541,0
+DEW.US,D,20190219,000000,38.8444,39.1867,38.8444,39.1273,9330.6529899082,0
+DEW.US,D,20190220,000000,39.2141,39.3252,39.2141,39.295,8157.6566140341,0
+DEW.US,D,20190221,000000,39.2492,39.2531,39.0346,39.1457,12498.973620547,0
+DEW.US,D,20190222,000000,39.3252,39.3672,39.2316,39.2911,70856.56866677,0
+DEW.US,D,20190225,000000,39.5983,39.5983,39.3594,39.4042,6936.4689534867,0
+DEW.US,D,20190226,000000,39.4198,39.5232,39.2784,39.3682,16393.239560731,0
+DEW.US,D,20190227,000000,39.4198,39.4238,39.2814,39.4032,7237.9208193145,0
+DEW.US,D,20190228,000000,39.412,39.4257,39.3252,39.3311,14326.141052198,0
+DEW.US,D,20190301,000000,39.2999,39.4208,39.2999,39.4208,1266.3029057733,0
+DEW.US,D,20190304,000000,39.5573,39.5573,39.1701,39.3594,9883.3147439259,0
+DEW.US,D,20190305,000000,39.3155,39.412,39.3018,39.3838,5128.7831050023,0
+DEW.US,D,20190306,000000,39.3848,39.3848,39.1555,39.2316,4042.9411801328,0
+DEW.US,D,20190307,000000,39.1779,39.1779,38.9224,38.9224,4145.4758283735,0
+DEW.US,D,20190308,000000,38.6865,38.9058,38.6865,38.9058,3482.0766542559,0
+DEW.US,D,20190311,000000,39.0151,39.2882,39.0151,39.2882,7389.6720987109,0
+DEW.US,D,20190312,000000,39.3945,39.4862,39.3554,39.3554,5900.8690062552,0
+DEW.US,D,20190313,000000,39.5827,39.6344,39.494,39.6344,5648.6337715829,0
+DEW.US,D,20190314,000000,39.5759,39.6539,39.5379,39.5573,6200.2701791182,0
+DEW.US,D,20190315,000000,39.6617,39.8188,39.6617,39.8188,5452.7925934431,0
+DEW.US,D,20190318,000000,39.8656,40.0206,39.8656,40.0197,4135.2223635494,0
+DEW.US,D,20190319,000000,40.1415,40.1747,39.9338,39.966,15280.738627319,0
+DEW.US,D,20190320,000000,39.8362,40.0693,39.7885,39.9094,11054.260426835,0
+DEW.US,D,20190321,000000,39.9455,40.1659,39.9455,40.1386,4624.3126356578,0
+DEW.US,D,20190322,000000,39.8831,39.8831,39.5857,39.5857,3622.5491223457,0
+DEW.US,D,20190325,000000,39.531,39.6344,39.4462,39.5895,7580.3865444386,0
+DEW.US,D,20190326,000000,39.7982,39.8372,39.7397,39.8372,5208.7601306301,0
+DEW.US,D,20190327,000000,39.6344,39.7797,39.6344,39.7232,2766.3848095354,0
+DEW.US,D,20190328,000000,39.7407,39.7856,39.5895,39.7183,14953.653099431,0
+DEW.US,D,20190329,000000,39.9543,39.9543,39.7397,39.849,5027.273803244,0
+DEW.US,D,20190401,000000,40.2313,40.2742,40.0587,40.2742,23128.740603666,0
+DEW.US,D,20190402,000000,40.2918,40.2918,40.1367,40.2625,5359.486063544,0
+DEW.US,D,20190403,000000,40.4907,40.4907,40.318,40.3883,21304.649211463,0
+DEW.US,D,20190404,000000,40.3795,40.4283,40.3249,40.4283,6273.0697793691,0
+DEW.US,D,20190405,000000,40.3971,40.5249,40.3971,40.5249,10644.121833872,0
+DEW.US,D,20190408,000000,40.438,40.5433,40.438,40.5131,7737.264556247,0
+DEW.US,D,20190409,000000,40.4566,40.4566,40.283,40.318,5787.0555467079,0
+DEW.US,D,20190410,000000,40.3883,40.5171,40.3883,40.5171,4634.5661004819,0
+DEW.US,D,20190411,000000,40.5249,40.5249,40.3883,40.4819,13014.722901198,0
+DEW.US,D,20190412,000000,40.5775,40.5775,40.5043,40.5521,29995.485996349,0
+DEW.US,D,20190415,000000,40.6292,40.6292,40.4819,40.5775,4137.2730565143,0
+DEW.US,D,20190416,000000,40.637,40.637,40.5571,40.5795,5418.9561595236,0
+DEW.US,D,20190417,000000,40.6389,40.6389,40.5423,40.5677,2100.934942453,0
+DEW.US,D,20190418,000000,40.6546,40.6546,40.4731,40.5161,2519.2763072752,0
+DEW.US,D,20190422,000000,40.4644,40.5171,40.4195,40.5171,5039.5779610329,0
+DEW.US,D,20190423,000000,40.4731,40.5677,40.4341,40.5677,2042.4901929557,0
+DEW.US,D,20190424,000000,40.361,40.361,40.283,40.2956,2083.504052252,0
+DEW.US,D,20190425,000000,40.1084,40.1533,40.1084,40.1269,4195.7178060115,0
+DEW.US,D,20190426,000000,40.1796,40.244,40.1796,40.2391,1669.2640733594,0
+DEW.US,D,20190429,000000,40.283,40.3708,40.283,40.3132,4263.3906738504,0
+DEW.US,D,20190430,000000,40.3258,40.5443,40.3258,40.5171,1794.3563442131,0
+DEW.US,D,20190501,000000,40.5687,40.5687,40.2147,40.2235,2701.7879811438,0
+DEW.US,D,20190502,000000,40.1971,40.1971,40.0763,40.1533,2779.7143138067,0
+DEW.US,D,20190503,000000,40.2928,40.4985,40.2928,40.4897,7519.8911019766,0
+DEW.US,D,20190506,000000,39.9679,40.245,39.9679,40.245,6419.6943263534,0
+DEW.US,D,20190507,000000,39.9104,39.9104,39.5339,39.6627,5939.8321725866,0
+DEW.US,D,20190508,000000,39.7115,39.7144,39.5857,39.5857,3089.3689514938,0
+DEW.US,D,20190509,000000,39.3058,39.5223,39.1379,39.4014,7504.5109047405,0
+DEW.US,D,20190510,000000,39.375,39.7202,39.375,39.6656,8071.5275095118,0
+DEW.US,D,20190513,000000,39.0893,39.1839,38.9742,39.1243,7727.0110914229,0
+DEW.US,D,20190514,000000,39.5291,39.5291,39.3418,39.3486,22799.604382813,0
+DEW.US,D,20190515,000000,39.1507,39.5389,39.1507,39.5105,10994.790330855,0
+DEW.US,D,20190516,000000,39.5759,39.9036,39.5759,39.7027,28173.445297111,0
+DEW.US,D,20190517,000000,39.5389,39.7202,39.5047,39.5398,19254.98159313,0
+DEW.US,D,20190520,000000,39.5476,39.5623,39.4569,39.4569,1007.9155922066,0
+DEW.US,D,20190521,000000,39.5583,39.6949,39.5583,39.6871,1279.6324100446,0
+DEW.US,D,20190522,000000,39.5389,39.5661,39.5135,39.5661,1986.0961364233,0
+DEW.US,D,20190523,000000,39.0755,39.1839,39.0395,39.1839,2860.7166859169,0
+DEW.US,D,20190524,000000,39.3672,39.371,39.2716,39.371,1606.7179379326,0
+DEW.US,D,20190528,000000,39.411,39.411,38.904,38.904,23397.381382057,0
+DEW.US,D,20190529,000000,38.6406,38.6903,38.5733,38.6406,16195.347689626,0
+DEW.US,D,20190530,000000,38.7937,38.8132,38.6825,38.7781,28173.445297111,0
+DEW.US,D,20190531,000000,38.311,38.4572,38.1823,38.3451,2413.6656195873,0
+DEW.US,D,20190603,000000,38.3997,38.6787,38.3997,38.6641,3470.7978429494,0
+DEW.US,D,20190604,000000,38.9946,39.1614,38.9566,39.1614,14428.675700439,0
+DEW.US,D,20190605,000000,39.1917,39.3058,39.1761,39.2882,5553.276548719,0
+DEW.US,D,20190606,000000,39.3145,39.5105,39.3145,39.5105,1005.8648992418,0
+DEW.US,D,20190607,000000,39.7719,39.9543,39.7719,39.8432,21751.700277792,0
+DEW.US,D,20190610,000000,39.9036,39.9748,39.8422,39.8422,756.70570401673,0
+DEW.US,D,20190611,000000,40.1464,40.1533,40.0235,40.0509,3117.0533065188,0
+DEW.US,D,20190612,000000,39.928,39.9894,39.8304,39.8304,4097.2845437004,0
+DEW.US,D,20190613,000000,40.0313,40.0313,39.8772,39.9436,3439.0121019948,0
+DEW.US,D,20190614,000000,39.8198,39.8548,39.8198,39.8548,602.90373165561,0
+DEW.US,D,20190617,000000,39.9104,39.9104,39.8148,39.8148,1980.9694040113,0
+DEW.US,D,20190618,000000,40.0753,40.2069,40.0665,40.1689,6907.7592519793,0
+DEW.US,D,20190619,000000,40.1971,40.3649,40.1971,40.3649,1678.4921917011,0
+DEW.US,D,20190620,000000,40.8106,40.8106,40.5649,40.716,26899.964965961,0
+DEW.US,D,20190621,000000,40.5921,40.6731,40.5843,40.6731,12911.162906476,0
+DEW.US,D,20190624,000000,40.7492,40.7492,40.6165,40.6546,5144.1633022384,0
+DEW.US,D,20190625,000000,40.4868,40.5005,40.3034,40.3034,1031.4985613019,0
+DEW.US,D,20190626,000000,40.4702,40.4702,40.2596,40.2596,4509.4738296282,0
+DEW.US,D,20190627,000000,40.3483,40.3483,40.3405,40.3405,804.89698868989,0
+DEW.US,D,20190628,000000,40.5589,40.5765,40.4634,40.5229,6665.7774821312,0
+DEW.US,D,20190701,000000,40.9686,40.9686,40.5775,40.7062,26822.038633298,0
+DEW.US,D,20190702,000000,40.7511,40.8379,40.7296,40.7346,128728.14948033,0
+DEW.US,D,20190703,000000,41.0135,41.1081,40.9735,41.0847,23779.835619995,0
+DEW.US,D,20190705,000000,40.6799,40.9657,40.6799,40.9218,1444.7131937122,0
+DEW.US,D,20190708,000000,40.8457,40.8818,40.7754,40.8164,4659.1744160597,0
+DEW.US,D,20190709,000000,40.6526,40.7248,40.6526,40.7248,1889.713567077,0
+DEW.US,D,20190710,000000,40.9335,40.9364,40.8701,40.8701,4320.8100768652,0
+DEW.US,D,20190711,000000,40.7716,40.8038,40.676,40.7842,6349.9707655496,0
+DEW.US,D,20190712,000000,40.8438,40.8779,40.8438,40.8779,757.73105049914,0
+DEW.US,D,20190715,000000,40.9315,40.9549,40.8867,40.9052,3238.0441914429,0
+DEW.US,D,20190716,000000,40.8223,40.8808,40.7676,40.7676,3621.5237758633,0
+DEW.US,D,20190717,000000,40.7511,40.8038,40.6253,40.6253,2034.2874210965,0
+DEW.US,D,20190718,000000,40.5589,40.7842,40.5589,40.7842,4188.5403806346,0
+DEW.US,D,20190719,000000,40.7346,40.8008,40.636,40.636,3626.6505082753,0
+DEW.US,D,20190722,000000,40.5423,40.6273,40.5423,40.5745,4320.8100768652,0
+DEW.US,D,20190723,000000,40.6546,40.792,40.6546,40.7852,3456.4429921957,0
+DEW.US,D,20190724,000000,40.7589,40.8232,40.7589,40.8232,6576.5723381617,0
+DEW.US,D,20190725,000000,40.6887,40.7433,40.5697,40.5921,2886.3503479771,0
+DEW.US,D,20190726,000000,40.717,40.7638,40.717,40.7638,1495.9805178325,0
+DEW.US,D,20190729,000000,40.7598,40.8223,40.7589,40.7862,6452.5054137904,0
+DEW.US,D,20190730,000000,40.5259,40.5405,40.4975,40.5015,841.80946205656,0
+DEW.US,D,20190731,000000,40.4975,40.5677,40.1503,40.1503,51751.287660072,0
+DEW.US,D,20190801,000000,40.0771,40.3864,39.7612,39.7797,5033.4258821384,0
+DEW.US,D,20190802,000000,39.5057,39.6413,39.492,39.6149,6012.6317728376,0
+DEW.US,D,20190805,000000,38.9751,39.0805,38.5665,38.863,32371.213796087,0
+DEW.US,D,20190806,000000,38.7459,39.0366,38.7089,38.9751,18576.202221777,0
+DEW.US,D,20190807,000000,38.7333,39.0677,38.6493,39.0005,3878.8857429476,0
+DEW.US,D,20190808,000000,39.2209,39.416,39.2209,39.3994,1924.5753474789,0
+DEW.US,D,20190809,000000,39.2433,39.2443,39.0502,39.1848,2044.5408859206,0
+DEW.US,D,20190812,000000,39.0083,39.0278,38.8288,38.8288,2563.3662060187,0
+DEW.US,D,20190813,000000,39.1419,39.2482,39.1419,39.1945,1242.7199366779,0
+DEW.US,D,20190814,000000,38.5031,38.6709,38.2856,38.2856,4506.397790181,0
+DEW.US,D,20190815,000000,38.3734,38.3919,38.2251,38.3188,10722.048166536,0
+DEW.US,D,20190816,000000,38.4232,38.8093,38.4232,38.742,13362.315358735,0
+DEW.US,D,20190819,000000,39.0366,39.1419,39.0102,39.1145,6248.4614637913,0
+DEW.US,D,20190820,000000,38.8874,38.9136,38.7791,38.784,1548.2731884353,0
+DEW.US,D,20190821,000000,39.0249,39.1155,39.0249,39.0931,1795.3816906955,0
+DEW.US,D,20190822,000000,39.0736,39.1663,38.9478,39.0893,2512.0988818984,0
+DEW.US,D,20190823,000000,39.0278,39.0571,38.3031,38.3031,4285.9482964633,0
+DEW.US,D,20190826,000000,38.6065,38.6845,38.5665,38.6562,2360.3476025021,0
+DEW.US,D,20190827,000000,38.8093,38.8796,38.4943,38.5109,10687.186386133,0
+DEW.US,D,20190828,000000,38.5831,38.7489,38.5831,38.743,34754.119021202,0
+DEW.US,D,20190829,000000,39.0893,39.2902,39.0649,39.2902,38710.931096813,0
+DEW.US,D,20190830,000000,39.3028,39.3028,39.0795,39.256,23571.690284066,0
+DEW.US,D,20190903,000000,39.0649,39.2023,39.0561,39.1926,2141.9488017493,0
+DEW.US,D,20190904,000000,39.4481,39.6754,39.4481,39.6754,7782.3798014729,0
+DEW.US,D,20190905,000000,39.9641,40.0519,39.9192,39.9553,53885.033689961,0
+DEW.US,D,20190906,000000,39.9806,40.0635,39.9806,40.0519,42866.660390011,0
+DEW.US,D,20190909,000000,40.1299,40.2088,40.1299,40.2088,1848.6997077807,0
+DEW.US,D,20190910,000000,40.1396,40.4088,40.1396,40.4088,2119.3911791363,0
+DEW.US,D,20190911,000000,40.5502,40.7842,40.5423,40.7842,9179.9270569943,0
+DEW.US,D,20190912,000000,40.7346,40.9159,40.7346,40.8545,3248.297656267,0
+DEW.US,D,20190913,000000,40.9413,40.9413,40.8282,40.8476,2042.4901929557,0
+DEW.US,D,20190916,000000,40.7511,40.7892,40.7346,40.7346,4384.3815587745,0
+DEW.US,D,20190917,000000,40.6624,40.791,40.6624,40.791,1638.5036788872,0
+DEW.US,D,20190918,000000,40.6799,40.7482,40.6799,40.7384,2109.1377143122,0
+DEW.US,D,20190919,000000,40.8292,40.8292,40.6799,40.7394,926.91322009638,0
+DEW.US,D,20190920,000000,40.8311,40.8311,40.7589,40.7589,1381.1417118029,0
+DEW.US,D,20190923,000000,40.6594,40.797,40.6594,40.7452,3865.5562386763,0
+DEW.US,D,20190924,000000,40.6594,40.6594,40.4771,40.5102,5248.748643444,0
+DEW.US,D,20190925,000000,40.3805,40.6273,40.3805,40.5736,3976.2936587763,0
+DEW.US,D,20190926,000000,40.5941,40.7072,40.4868,40.4868,94354.434004103,0
+DEW.US,D,20190927,000000,40.7658,40.7658,40.441,40.5483,4719.6698585217,0
+DEW.US,D,20190930,000000,40.6887,40.7852,40.6633,40.6662,63271.05538992,0
+DEW.US,D,20191001,000000,40.7346,40.7346,40.2088,40.2732,4057.2960308865,0
+DEW.US,D,20191002,000000,39.6325,39.6725,39.4784,39.5915,5732.7121831403,0
+DEW.US,D,20191003,000000,39.6851,39.7748,39.6656,39.7748,1280.657756527,0
+DEW.US,D,20191004,000000,39.8831,40.1962,39.8812,40.1962,1145.3120208492,0
+DEW.US,D,20191007,000000,40.2498,40.2684,40.0977,40.0977,755.68035753433,0
+DEW.US,D,20191008,000000,39.8158,39.8158,39.5875,39.5875,6205.3969115302,0
+DEW.US,D,20191009,000000,39.9192,39.9192,39.7778,39.848,8272.4954200637,0
+DEW.US,D,20191010,000000,39.9455,40.1181,39.9455,40.1181,1136.0839025075,0
+DEW.US,D,20191011,000000,40.5727,40.7824,40.5727,40.6145,2368.5503743613,0
+DEW.US,D,20191014,000000,40.4975,40.5199,40.4585,40.4585,22632.47290618,0
+DEW.US,D,20191015,000000,40.7764,40.793,40.7511,40.7511,3383.6433919447,0
+DEW.US,D,20191016,000000,40.7754,40.8379,40.6887,40.7598,5789.1062396727,0
+DEW.US,D,20191017,000000,40.9296,40.9296,40.8154,40.8554,835.65738316211,0
+DEW.US,D,20191018,000000,40.912,41.0251,40.9023,40.9901,3239.0695379253,0
+DEW.US,D,20191021,000000,41.2622,41.2622,41.228,41.228,1783.0775329066,0
+DEW.US,D,20191022,000000,41.3343,41.4855,41.3343,41.3528,27509.020776511,0
+DEW.US,D,20191023,000000,41.3889,41.4893,41.3889,41.4893,5101.0987499773,0
+DEW.US,D,20191024,000000,41.4231,41.4309,41.2778,41.3421,9550.0771371435,0
+DEW.US,D,20191025,000000,41.3275,41.4621,41.3275,41.4621,1850.7504007455,0
+DEW.US,D,20191028,000000,41.5284,41.6718,41.5284,41.5635,4930.8912338977,0
+DEW.US,D,20191029,000000,41.5109,41.6366,41.5109,41.5752,31289.473257147,0
+DEW.US,D,20191030,000000,41.4893,41.5635,41.3343,41.5635,3124.2307318957,0
+DEW.US,D,20191031,000000,41.2806,41.3879,41.2806,41.3879,2684.3570909428,0
+DEW.US,D,20191101,000000,41.7224,41.9087,41.7224,41.9087,2435.1978957178,0
+DEW.US,D,20191104,000000,42.2852,42.3418,42.2852,42.295,1481.6256670788,0
+DEW.US,D,20191105,000000,42.3389,42.3467,42.217,42.3399,7777.2530690609,0
+DEW.US,D,20191106,000000,42.3203,42.3496,42.2442,42.256,1669.2640733594,0
+DEW.US,D,20191107,000000,42.5593,42.5593,42.3349,42.3827,32360.960331263,0
+DEW.US,D,20191108,000000,42.3505,42.3789,42.3213,42.3789,3150.8897404382,0
+DEW.US,D,20191111,000000,42.2355,42.3008,42.2336,42.253,2490.5666057678,0
+DEW.US,D,20191112,000000,42.2696,42.3555,42.1564,42.1868,2503.8961100391,0
+DEW.US,D,20191113,000000,41.9789,42.1116,41.9789,42.0765,5023.1724173143,0
+DEW.US,D,20191114,000000,41.9477,41.9477,41.8551,41.9371,2311.1309713465,0
+DEW.US,D,20191115,000000,42.0677,42.1828,42.0326,42.1828,2008.6537590363,0
+DEW.US,D,20191118,000000,42.0892,42.1926,42.0502,42.1302,2830.9816379271,0
+DEW.US,D,20191119,000000,42.2014,42.2014,41.9537,41.9537,6313.058292183,0
+DEW.US,D,20191120,000000,41.7752,41.8581,41.6912,41.7752,2262.9396866734,0
+DEW.US,D,20191121,000000,41.7254,41.8463,41.7108,41.821,2569.5182849132,0
+DEW.US,D,20191122,000000,41.8834,41.9155,41.8834,41.8893,6814.4527220802,0
+DEW.US,D,20191125,000000,42.0433,42.1048,42.0199,42.1048,2842.2604492336,0
+DEW.US,D,20191126,000000,41.9439,42.0668,41.9263,42.0668,14018.537107476,0
+DEW.US,D,20191127,000000,42.059,42.1926,42.0414,42.177,2771.5115419475,0
+DEW.US,D,20191129,000000,42.0502,42.0502,41.9078,41.9078,1967.63989974,0
+DEW.US,D,20191202,000000,41.9789,41.9789,41.6884,41.6884,8138.1750308683,0
+DEW.US,D,20191203,000000,41.3343,41.4513,41.2456,41.4513,3244.1962703373,0
+DEW.US,D,20191204,000000,41.7059,41.8132,41.7059,41.7917,1767.6973356705,0
+DEW.US,D,20191205,000000,41.7216,41.7693,41.6962,41.7459,6197.1941396709,0
+DEW.US,D,20191206,000000,42.0668,42.1828,42.0668,42.1058,2663.8501612947,0
+DEW.US,D,20191209,000000,42.1028,42.1292,42.0677,42.0833,3177.5487489808,0
+DEW.US,D,20191210,000000,42.0073,42.1028,42.0073,42.0355,2199.3682047641,0
+DEW.US,D,20191211,000000,42.1165,42.2355,42.0785,42.1214,4672.503920331,0
+DEW.US,D,20191212,000000,42.1214,42.6061,42.1214,42.5632,4500.2457112865,0
+DEW.US,D,20191213,000000,42.727,42.7397,42.5066,42.5973,1615.9460562742,0
+DEW.US,D,20191216,000000,43.0372,43.0684,43.006,43.0147,2676.1543190836,0
+DEW.US,D,20191217,000000,42.9796,43.0488,42.9796,43.0089,4435.6488828948,0
+DEW.US,D,20191218,000000,43.0225,43.0782,42.9981,43.0391,5315.3961648005,0
+DEW.US,D,20191219,000000,42.9884,43.0782,42.9884,43.0518,858.21500577508,0
+DEW.US,D,20191220,000000,43.24,43.2673,43.2254,43.2469,1959.4371278807,0
+DEW.US,D,20191223,000000,43.279,43.279,43.1084,43.1406,24178.695401651,0
+DEW.US,D,20191224,000000,43.1815,43.2068,43.1356,43.161,2215.7737484826,0
+DEW.US,D,20191226,000000,43.2995,43.3141,43.2156,43.2517,2533.6311580289,0
+DEW.US,D,20191227,000000,43.4926,43.4926,43.2869,43.3083,4251.0865160615,0
+DEW.US,D,20191230,000000,43.3181,43.3181,43.004,43.004,1382.1670582853,0
+DEW.US,D,20191231,000000,42.9767,43.2449,42.9767,43.1356,26800.506357167,0
+DEW.US,D,20200102,000000,43.3512,43.4682,43.3337,43.4682,15957.467305708,0
+DEW.US,D,20200103,000000,43.1825,43.2449,43.1084,43.1825,3345.7055720957,0
+DEW.US,D,20200106,000000,43.0372,43.2439,43.0372,43.2439,1444.7131937122,0
+DEW.US,D,20200107,000000,43.0996,43.1268,43.0664,43.0732,1808.7111949668,0
+DEW.US,D,20200108,000000,43.0713,43.3063,43.0713,43.1678,5409.728041182,0
+DEW.US,D,20200109,000000,43.1903,43.2283,43.126,43.2225,2994.0117286299,0
+DEW.US,D,20200110,000000,43.2186,43.2498,43.1025,43.1025,3583.5859560142,0
+DEW.US,D,20200113,000000,43.2068,43.3337,43.1981,43.3063,4769.9118361597,0
+DEW.US,D,20200114,000000,43.1356,43.3337,43.1356,43.3015,6792.9204459497,0
+DEW.US,D,20200115,000000,43.3649,43.3649,43.281,43.281,677.75402487136,0
+DEW.US,D,20200116,000000,43.5336,43.5365,43.5024,43.5296,1601.5912055205,0
+DEW.US,D,20200117,000000,43.5764,43.636,43.5764,43.6086,5290.7878492227,0
+DEW.US,D,20200121,000000,43.3765,43.4234,43.279,43.279,3042.2030133031,0
+DEW.US,D,20200122,000000,43.4039,43.4039,43.2966,43.3297,2027.1099957196,0
+DEW.US,D,20200123,000000,43.1649,43.2234,43.1649,43.2234,398.85978165652,0
+DEW.US,D,20200124,000000,42.7855,42.8616,42.7192,42.8616,920.76114120193,0
+DEW.US,D,20200127,000000,42.1292,42.253,42.1292,42.1438,2666.9262007419,0
+DEW.US,D,20200128,000000,42.3779,42.4033,42.3535,42.3945,3096.5463768706,0
+DEW.US,D,20200129,000000,42.4491,42.4491,42.172,42.172,1318.595576376,0
+DEW.US,D,20200130,000000,41.6894,42.1028,41.6894,42.1028,4506.397790181,0
+DEW.US,D,20200131,000000,41.5206,41.5206,41.2572,41.3782,3272.9059718447,0
+DEW.US,D,20200203,000000,41.5225,41.5225,41.3899,41.3899,12659.953018286,0
+DEW.US,D,20200204,000000,41.8697,42.0219,41.8697,41.9146,8733.9013371471,0
+DEW.US,D,20200205,000000,42.2267,42.4393,42.2267,42.4139,4783.241340431,0
+DEW.US,D,20200206,000000,42.5164,42.53,42.4998,42.53,1912.27118969,0
+DEW.US,D,20200207,000000,42.2969,42.3135,42.2092,42.2442,1869.2066374289,0
+DEW.US,D,20200210,000000,42.1292,42.2979,42.1292,42.2979,8011.0320670498,0
+DEW.US,D,20200211,000000,42.5856,42.5856,42.5339,42.5642,1239.6438972307,0
+DEW.US,D,20200212,000000,42.7973,42.8695,42.7787,42.8695,5363.5874494736,0
+DEW.US,D,20200213,000000,42.5271,42.6372,42.5271,42.6002,1905.0937643131,0
+DEW.US,D,20200214,000000,42.3973,42.5398,42.3973,42.5398,787.46609848896,0
+DEW.US,D,20200218,000000,42.3077,42.3642,42.217,42.3125,21671.723252165,0
+DEW.US,D,20200219,000000,42.4471,42.4783,42.4315,42.4539,2460.831557778,0
+DEW.US,D,20200220,000000,42.174,42.3399,41.9693,42.3399,11773.028311003,0
+DEW.US,D,20200221,000000,42.1634,42.2014,42.1634,42.1974,1748.2157525048,0
+DEW.US,D,20200224,000000,41.1032,41.148,40.914,40.9267,3180.6247884281,0
+DEW.US,D,20200225,000000,40.7814,40.7814,39.7807,39.8909,6900.5818266025,0
+DEW.US,D,20200226,000000,40.2088,40.3054,39.6325,39.6325,3480.0259612911,0
+DEW.US,D,20200227,000000,39.0639,39.373,38.2495,38.2495,17319.127434345,0
+DEW.US,D,20200228,000000,37.084,37.8409,36.9065,37.6614,40894.919104341,0
+DEW.US,D,20200302,000000,37.7335,38.8298,37.6165,38.8298,6540.6852112774,0
+DEW.US,D,20200303,000000,38.7049,39.0971,38.1335,38.1891,3864.5308921939,0
+DEW.US,D,20200304,000000,38.7927,39.4014,38.6045,39.4014,13213.640118786,0
+DEW.US,D,20200305,000000,38.4914,38.784,38.2417,38.269,4057.2960308865,0
+DEW.US,D,20200306,000000,37.4762,37.7277,37.1513,37.6789,8264.2926482044,0
+DEW.US,D,20200309,000000,34.9433,35.3529,32.5977,34.3142,27076.324560935,0
+DEW.US,D,20200310,000000,34.5513,35.3997,34.0958,35.3997,17796.938895147,0
+DEW.US,D,20200311,000000,34.4879,34.561,33.535,33.7808,16599.334203695,0
+DEW.US,D,20200312,000000,31.6527,32.7665,30.101,30.101,24327.370641601,0
+DEW.US,D,20200313,000000,31.8126,32.2398,30.2619,32.2398,12899.884095169,0
+DEW.US,D,20200316,000000,29.041,30.5282,28.5582,28.9375,34994.050098085,0
+DEW.US,D,20200317,000000,29.1921,30.1371,28.6566,30.103,14572.224207976,0
+DEW.US,D,20200318,000000,28.3621,28.8547,27.181,28.1164,17724.139294896,0
+DEW.US,D,20200319,000000,27.9447,28.603,27.8453,28.2802,26386.266378274,0
+DEW.US,D,20200320,000000,28.8079,28.8303,27.4687,27.4687,15645.761975056,0
+DEW.US,D,20200323,000000,27.4805,27.4805,26.0449,26.7022,19997.332446393,0
+DEW.US,D,20200324,000000,28.0822,28.8781,28.0822,28.8781,11431.587932361,0
+DEW.US,D,20200325,000000,29.2905,30.4454,28.9024,29.8192,10761.011332867,0
+DEW.US,D,20200326,000000,30.2005,31.5162,30.2005,31.4772,42341.682991018,0
+DEW.US,D,20200327,000000,30.2737,30.8247,30.1127,30.2659,10524.15629543,0
+DEW.US,D,20200330,000000,30.5068,31.0236,30.1459,31.0236,3943.4825713392,0
+DEW.US,D,20200331,000000,30.8852,31.1387,30.535,30.7565,18706.421225042,0
+DEW.US,D,20200401,000000,29.7411,29.8494,29.3462,29.4886,7180.5014162997,0
+DEW.US,D,20200402,000000,29.591,30.4775,29.5608,30.338,10531.333720808,0
+DEW.US,D,20200403,000000,30.2551,30.2551,29.5344,29.7227,6434.0491771071,0
+DEW.US,D,20200406,000000,30.7233,31.2109,30.7233,31.2109,6103.8876097718,0
+DEW.US,D,20200407,000000,32.2837,32.3032,31.6039,31.6039,8285.824924335,0
+DEW.US,D,20200408,000000,31.6713,32.3959,31.4908,32.3959,5055.9835047514,0
+DEW.US,D,20200409,000000,32.7792,33.4307,32.7168,33.0698,28919.897536304,0
+DEW.US,D,20200413,000000,32.7606,32.7606,32.5071,32.6465,11809.940784369,0
+DEW.US,D,20200414,000000,33.0045,33.2542,33.0045,33.217,4755.556985406,0
+DEW.US,D,20200415,000000,31.7873,32.1413,31.7873,31.9814,3773.2750552596,0
+DEW.US,D,20200416,000000,32.1745,32.1745,31.6079,31.842,5115.453600731,0
+DEW.US,D,20200417,000000,32.4086,32.9411,32.4086,32.9411,15533.999208474,0
+DEW.US,D,20200420,000000,32.2934,32.7976,32.1745,32.2359,58808.747498482,0
+DEW.US,D,20200421,000000,31.5971,31.7512,31.3182,31.4342,7992.5758303665,0
+DEW.US,D,20200422,000000,31.9941,32.1325,31.8136,31.9131,9590.0656499573,0
+DEW.US,D,20200423,000000,32.2018,32.6348,32.0175,32.0379,27714.090072992,0
+DEW.US,D,20200424,000000,32.2984,32.4446,32.0311,32.394,12832.21122733,0
+DEW.US,D,20200427,000000,32.5715,33.1117,32.5715,33.1117,13994.95413838,0
+DEW.US,D,20200428,000000,33.6598,33.6891,33.3858,33.3916,4465.3839308847,0
+DEW.US,D,20200429,000000,34.0587,34.5259,34.0587,34.3747,16583.954006459,0
+DEW.US,D,20200430,000000,33.8529,33.8529,33.5359,33.5584,4313.6326514884,0
+DEW.US,D,20200501,000000,32.904,32.904,32.5168,32.5343,3528.2172459642,0
+DEW.US,D,20200504,000000,32.2369,32.6075,32.2115,32.6075,9476.2521904101,0
+DEW.US,D,20200505,000000,33.1215,33.1215,32.789,32.789,2112.2137537594,0
+DEW.US,D,20200506,000000,32.6689,32.6689,32.3178,32.3178,3903.4940585254,0
+DEW.US,D,20200507,000000,32.6348,32.8074,32.471,32.471,7776.2277225785,0
+DEW.US,D,20200508,000000,32.9411,33.219,32.9411,33.219,5899.8436597728,0
+DEW.US,D,20200511,000000,32.9781,33.2083,32.8806,33.1147,9395.2498182999,0
+DEW.US,D,20200512,000000,33.1868,33.1868,32.6075,32.6075,1000.7381668297,0
+DEW.US,D,20200513,000000,32.4934,32.4934,31.8185,31.8848,21532.276130557,0
+DEW.US,D,20200514,000000,31.3075,32.0594,31.3075,32.0594,1426.2569570288,0
+DEW.US,D,20200515,000000,31.8906,32.0311,31.8906,32.0311,1650.8078366761,0
+DEW.US,D,20200518,000000,33.0385,33.4843,33.0385,33.4033,5624.0254560051,0
+DEW.US,D,20200519,000000,33.0854,33.2376,32.8962,32.8962,6623.7382763524,0
+DEW.US,D,20200520,000000,33.3468,33.4551,33.3468,33.4082,6273.0697793691,0
+DEW.US,D,20200521,000000,33.0473,33.256,33.0473,33.14,6613.4848115284,0
+DEW.US,D,20200522,000000,33.0757,33.0757,32.8874,33.0385,2700.7626346614,0
+DEW.US,D,20200526,000000,34.0665,34.0665,33.8412,33.8412,2399.3107688335,0
+DEW.US,D,20200527,000000,34.1934,34.4713,34.1934,34.4713,2112.2137537594,0
+DEW.US,D,20200528,000000,34.5357,34.7404,34.4361,34.4361,3769.17366933,0
+DEW.US,D,20200529,000000,34.0031,34.4567,34.0031,34.4567,1298.0886467279,0
+DEW.US,D,20200601,000000,34.3552,34.796,34.3552,34.7951,2343.9420587835,0
+DEW.US,D,20200602,000000,35.0125,35.273,35.0125,35.273,6269.9937399219,0
+DEW.US,D,20200603,000000,35.744,36.1702,35.744,36.1448,6514.0262027348,0
+DEW.US,D,20200604,000000,35.8523,36.0952,35.8523,36.0405,4824.2551997273,0
+DEW.US,D,20200605,000000,37.3386,37.438,37.1123,37.1465,1760.5199102937,0
+DEW.US,D,20200608,000000,37.5736,37.9882,37.5736,37.9882,5395.3731904283,0
+DEW.US,D,20200609,000000,37.3123,37.3835,37.1669,37.3181,25346.565045113,0
+DEW.US,D,20200610,000000,36.8149,36.9875,36.7895,36.81,3035.0255879262,0
+DEW.US,D,20200611,000000,34.9394,34.9394,34.4255,34.4255,3290.3368620457,0
+DEW.US,D,20200612,000000,35.4193,35.4193,34.5708,34.9969,3697.3994155614,0
+DEW.US,D,20200615,000000,34.166,35.2759,34.166,35.1394,11452.094862009,0
+DEW.US,D,20200616,000000,36.1614,36.1614,35.6514,35.6514,12450.782335874,0
+DEW.US,D,20200617,000000,35.667,35.6855,35.4095,35.4583,1347.3052778835,0
+DEW.US,D,20200618,000000,35.3637,35.4183,35.3295,35.4183,1890.7389135594,0
+DEW.US,D,20200619,000000,35.6806,35.7255,35.3022,35.3851,428136.49976869,0
+DEW.US,D,20200622,000000,35.3022,35.4817,35.1404,35.4465,21149.82189262,0
+DEW.US,D,20200623,000000,35.7645,35.7645,35.4826,35.4826,5413.8294271116,0
+DEW.US,D,20200624,000000,35.0145,35.0145,34.5366,34.6458,2718.1935248623,0
+DEW.US,D,20200625,000000,34.4811,34.8721,34.4265,34.7726,61216.261039175,0
+DEW.US,D,20200626,000000,34.8175,34.8175,34.1621,34.246,5927.5280147978,0
+DEW.US,D,20200629,000000,34.3913,34.718,34.3494,34.683,3059.633903504,0
+DEW.US,D,20200630,000000,34.6634,34.9999,34.6634,34.9725,10851.241823318,0
+DEW.US,D,20200701,000000,35.155,35.155,34.9229,34.9229,2739.7258009928,0
+DEW.US,D,20200702,000000,35.5724,35.5724,35.2008,35.2008,8723.647872323,0
+DEW.US,D,20200706,000000,35.7372,35.7372,35.4758,35.5665,5060.084890681,0
+DEW.US,D,20200707,000000,35.1998,35.3013,35.0711,35.0711,3149.8643939558,0
+DEW.US,D,20200708,000000,35.1998,35.2281,34.9999,35.2281,4836.5593575162,0
+DEW.US,D,20200709,000000,34.4557,34.6536,34.4557,34.5591,4930.8912338977,0
+DEW.US,D,20200710,000000,34.4889,35.0486,34.4889,35.0486,8029.4883037331,0
+DEW.US,D,20200713,000000,35.3188,35.3821,34.9843,34.9843,8514.4771899119,0
+DEW.US,D,20200714,000000,35.3325,35.5158,35.3325,35.5158,1993.2735618002,0
+DEW.US,D,20200715,000000,35.8923,35.8923,35.6836,35.8289,13601.221089135,0
+DEW.US,D,20200716,000000,35.9039,35.9283,35.664,35.8435,5031.3751891736,0
+DEW.US,D,20200717,000000,35.9127,35.9283,35.8845,35.9274,4498.1950183217,0
+DEW.US,D,20200720,000000,35.7284,35.7791,35.6748,35.7401,7068.7386497173,0
+DEW.US,D,20200721,000000,36.2121,36.2385,36.0298,36.0824,8664.1777763434,0
+DEW.US,D,20200722,000000,35.9293,36.1965,35.9293,36.1965,2087.6054381817,0
+DEW.US,D,20200723,000000,36.1644,36.178,35.9479,35.9859,3726.1091170689,0
+DEW.US,D,20200724,000000,35.8561,36.0658,35.8191,35.8249,1127.8811306482,0
+DEW.US,D,20200727,000000,35.9381,36.0336,35.9147,36.0336,8375.0300683045,0
+DEW.US,D,20200728,000000,35.9576,36.0864,35.8473,35.8747,11920.67820447,0
+DEW.US,D,20200729,000000,35.9566,36.2385,35.9381,36.2209,33990.235891809,0
+DEW.US,D,20200730,000000,35.8377,35.8387,35.629,35.8387,2457.7555183308,0
+DEW.US,D,20200731,000000,35.5714,35.5714,35.1647,35.4417,7250.2249771034,0
+DEW.US,D,20200803,000000,35.7547,35.784,35.5187,35.7099,7314.8218054951,0
+DEW.US,D,20200804,000000,35.7645,36.02,35.5372,36.02,7002.0911283608,0
+DEW.US,D,20200805,000000,36.375,36.3935,36.1292,36.2014,8783.1179683026,0
+DEW.US,D,20200806,000000,36.1732,36.1926,36.1732,36.1926,820.277185926,0
+DEW.US,D,20200807,000000,36.0658,36.3117,36.0658,36.3077,4829.3819321393,0
+DEW.US,D,20200810,000000,36.3117,36.6208,36.3117,36.6208,2416.7416590345,0
+DEW.US,D,20200811,000000,37.1611,37.1611,36.6822,36.6822,1100.1967756232,0
+DEW.US,D,20200812,000000,37.0762,37.2401,37.0762,37.1572,9643.3836670425,0
+DEW.US,D,20200813,000000,36.9856,37.0206,36.7222,36.7953,8660.0763904137,0
+DEW.US,D,20200814,000000,36.7709,36.8217,36.7709,36.7857,2969.4034130521,0
+DEW.US,D,20200817,000000,36.9475,36.9475,36.8285,36.8334,1063.2843022566,0
+DEW.US,D,20200818,000000,36.8022,36.8022,36.6471,36.6939,6487.3671941923,0
+DEW.US,D,20200819,000000,36.7671,36.7671,36.5252,36.5252,981.25658366398,0
+DEW.US,D,20200820,000000,36.1926,36.3487,36.1829,36.3107,8183.2902760943,0
+DEW.US,D,20200821,000000,36.139,36.2121,36.057,36.2043,4862.1930195764,0
+DEW.US,D,20200824,000000,36.3848,36.6657,36.3848,36.6657,3228.8160731012,0
+DEW.US,D,20200825,000000,36.7475,36.7563,36.5018,36.575,3940.406531892,0
+DEW.US,D,20200826,000000,36.5204,36.5662,36.4472,36.5282,2754.0806517465,0
+DEW.US,D,20200827,000000,36.4979,36.4979,36.4199,36.4657,2079.4026663224,0
+DEW.US,D,20200828,000000,36.575,36.7076,36.5204,36.7076,4069.6001886754,0
+DEW.US,D,20200831,000000,36.6471,36.6471,36.3955,36.4813,31717.042740311,0
+DEW.US,D,20200901,000000,36.2346,36.2346,36.1644,36.2248,3918.8742557615,0
+DEW.US,D,20200902,000000,36.4842,36.6608,36.3019,36.6491,433427.28761792,0
+DEW.US,D,20200903,000000,36.7388,36.7475,36.0386,36.0698,6937.4942999691,0
+DEW.US,D,20200904,000000,36.3379,36.3467,35.8473,36.2004,12290.828284619,0
+DEW.US,D,20200908,000000,35.7772,35.8006,35.6104,35.6358,3008.3665793836,0
+DEW.US,D,20200909,000000,36.0474,36.2209,35.9654,36.0668,9562.3812949323,0
+DEW.US,D,20200910,000000,36.1546,36.1546,35.5753,35.5753,1640.554371852,0
+DEW.US,D,20200911,000000,35.6016,35.8143,35.5558,35.7021,17417.560696657,0
+DEW.US,D,20200914,000000,35.9381,36.1732,35.9381,36.0474,8329.9148230785,0
+DEW.US,D,20200915,000000,36.2989,36.2989,36.141,36.141,2471.0850226021,0
+DEW.US,D,20200916,000000,36.2921,36.5662,36.2336,36.2336,29470.508597357,0
+DEW.US,D,20200917,000000,35.9742,36.1644,35.9742,36.0824,6187.9660213293,0
+DEW.US,D,20200918,000000,35.9742,35.9742,35.7391,35.7391,7472.7251637859,0
+DEW.US,D,20200921,000000,35.1462,35.1462,34.68,34.9023,5940.8575190691,0
+DEW.US,D,20200922,000000,35.0009,35.15,34.8595,34.9833,33568.818487539,0
+DEW.US,D,20200923,000000,34.8107,34.8107,34.2255,34.2255,3071.9380612929,0
+DEW.US,D,20200924,000000,34.1796,34.643,33.9925,34.3503,6968.2546944414,0
+DEW.US,D,20200925,000000,34.2158,34.5844,34.0773,34.5073,6207.447604495,0
+DEW.US,D,20200928,000000,35.0009,35.1326,34.9179,35.0574,6182.8392889172,0
+DEW.US,D,20200929,000000,34.9375,34.9375,34.6673,34.7785,1684.6442705955,0
+DEW.US,D,20200930,000000,34.8673,35.1364,34.8673,34.995,2624.8869949632,0
+DEW.US,D,20201001,000000,35.0106,35.0106,34.8165,34.9073,2323.4351291354,0
+DEW.US,D,20201002,000000,34.4479,35.1013,34.4479,34.9735,18735.13092655,0
+DEW.US,D,20201005,000000,35.2612,35.5109,35.2144,35.4914,3850.1760414402,0
+DEW.US,D,20201006,000000,35.6396,35.8717,35.3413,35.3413,5047.7807328921,0
+DEW.US,D,20201007,000000,35.5743,35.8327,35.5558,35.7138,11466.449712763,0
+DEW.US,D,20201008,000000,35.9635,36.1117,35.9635,36.1117,3587.6873419438,0
+DEW.US,D,20201009,000000,36.2141,36.2443,36.0746,36.0746,6190.0167142941,0
+DEW.US,D,20201012,000000,36.2502,36.3331,36.2326,36.2326,2873.0208437058,0
+DEW.US,D,20201013,000000,36.0288,36.0658,35.8239,35.8815,12990.11458562,0
+DEW.US,D,20201014,000000,36.0386,36.0386,35.7694,35.8357,20532.56331021,0
+DEW.US,D,20201015,000000,35.4085,35.7694,35.3705,35.7694,34631.077443313,0
+DEW.US,D,20201016,000000,35.7987,35.9361,35.7967,35.7967,3487.2033866679,0
+DEW.US,D,20201019,000000,35.8435,35.8621,35.4173,35.4173,7957.7140499646,0
+DEW.US,D,20201020,000000,35.6222,35.7138,35.4651,35.5558,3596.9154602855,0
+DEW.US,D,20201021,000000,35.6036,35.6222,35.3997,35.4143,3209.3344899355,0
+DEW.US,D,20201022,000000,35.3803,35.7528,35.3705,35.704,4349.5197783726,0
+DEW.US,D,20201023,000000,35.9079,35.9079,35.8055,35.8961,3111.9265741068,0
+DEW.US,D,20201026,000000,35.5012,35.5012,35.1676,35.3091,3513.8623952105,0
+DEW.US,D,20201027,000000,35.0847,35.0847,34.8389,34.8389,14571.198861493,0
+DEW.US,D,20201028,000000,34.1972,34.2996,33.7954,33.7954,66644.445317041,0
+DEW.US,D,20201029,000000,33.7428,34.1874,33.4199,34.0977,5674.2674336431,0
+DEW.US,D,20201030,000000,33.8929,34.0499,33.809,33.9593,6315.1089851478,0
+DEW.US,D,20201102,000000,34.4761,34.6526,34.3737,34.6244,10353.948779351,0
+DEW.US,D,20201103,000000,35.15,35.4329,35.15,35.3431,3882.9871288772,0
+DEW.US,D,20201104,000000,35.1774,35.6767,35.1774,35.2203,15899.022556211,0
+DEW.US,D,20201105,000000,35.6036,35.8435,35.6036,35.7245,15325.853872545,0
+DEW.US,D,20201106,000000,35.8465,35.8717,35.5294,35.6094,38720.159215154,0
+DEW.US,D,20201109,000000,37.3045,37.6887,37.1377,37.1474,10292.427990406,0
+DEW.US,D,20201110,000000,37.4244,37.8789,37.4244,37.8135,10250.388784628,0
+DEW.US,D,20201111,000000,38.0359,38.0359,37.8223,37.8964,19735.869093379,0
+DEW.US,D,20201112,000000,37.2761,37.2899,37.1377,37.2899,2000.450987177,0
+DEW.US,D,20201113,000000,37.5688,37.8594,37.5688,37.8126,6049.5442462042,0
+DEW.US,D,20201116,000000,38.2115,38.385,38.1735,38.385,3397.9982426985,0
+DEW.US,D,20201117,000000,38.426,38.5187,38.424,38.4348,6073.1272152996,0
+DEW.US,D,20201118,000000,38.5343,38.6455,38.0808,38.0808,7131.2847851442,0
+DEW.US,D,20201119,000000,38.0262,38.1813,37.8867,38.1813,2050.692964815,0
+DEW.US,D,20201120,000000,38.1081,38.1735,38.072,38.072,41308.133736751,0
+DEW.US,D,20201123,000000,38.388,38.4894,38.3588,38.465,68860.219065522,0
+DEW.US,D,20201124,000000,38.821,39.3302,38.821,39.3214,6816.5034150451,0
+DEW.US,D,20201125,000000,39.1077,39.1721,39.1067,39.1721,2300.8775065224,0
+DEW.US,D,20201127,000000,39.2648,39.2921,39.1215,39.1497,748.50293215747,0
+DEW.US,D,20201130,000000,38.9312,38.9312,38.431,38.4504,9661.8399037259,0
+DEW.US,D,20201201,000000,39.0717,39.1165,39.0014,39.0443,2930.4402467206,0
+DEW.US,D,20201202,000000,39.0141,39.3302,39.0141,39.3302,4481.7894746032,0
+DEW.US,D,20201203,000000,39.3848,39.5515,39.3848,39.4452,2867.8941112938,0
+DEW.US,D,20201204,000000,39.69,39.9865,39.69,39.9865,7180.5014162997,0
+DEW.US,D,20201207,000000,39.848,39.9114,39.7368,39.8158,1679.5175381835,0
+DEW.US,D,20201208,000000,39.6071,40.0089,39.6071,40.0089,2015.8311844131,0
+DEW.US,D,20201209,000000,40.2225,40.2225,40.0421,40.1728,5076.4904343995,0
+DEW.US,D,20201210,000000,39.9991,40.163,39.9991,40.163,2401.3614617984,0
+DEW.US,D,20201211,000000,39.9592,40.0333,39.8606,39.9719,1552.374574365,0
+DEW.US,D,20201214,000000,40.2908,40.3006,39.7495,39.7495,3396.972896216,0
+DEW.US,D,20201215,000000,39.8294,40.0693,39.7632,40.0021,4375.1534404328,0
+DEW.US,D,20201216,000000,40.1337,40.1562,39.9972,40.1103,6608.3580791163,0
+DEW.US,D,20201217,000000,40.1991,40.2362,40.0693,40.124,2958.1246017456,0
+DEW.US,D,20201218,000000,40.0421,40.0537,39.9114,40.0157,3603.06753918,0
+DEW.US,D,20201221,000000,39.3136,39.6119,39.3077,39.5232,2820.728173103,0
+DEW.US,D,20201222,000000,39.5183,39.5183,39.2911,39.2911,2413.6656195873,0
+DEW.US,D,20201223,000000,39.6597,39.6861,39.491,39.491,64141.574553484,0
+DEW.US,D,20201224,000000,39.6119,39.6656,39.5086,39.6656,5752.1937663061,0
+DEW.US,D,20201228,000000,40.0421,40.0421,39.77,39.8402,3914.7728698318,0
+DEW.US,D,20201229,000000,39.8276,39.8276,39.729,39.7612,14996.717651692,0
+DEW.US,D,20201230,000000,39.9436,39.9767,39.7894,39.8656,5637.3549602764,0
+DEW.US,D,20201231,000000,39.7612,39.9972,39.7339,39.9972,3489.2540796327,0
+DEW.US,D,20210104,000000,40.2206,40.284,39.6305,39.8362,5155.4421135449,0
+DEW.US,D,20210105,000000,40.0138,40.3034,39.9767,40.1981,4237.7570117902,0
+DEW.US,D,20210106,000000,40.9101,41.0798,40.8447,40.9305,2964.2766806401,0
+DEW.US,D,20210107,000000,41.0983,41.1988,41.0241,41.148,2212.6977090354,0
+DEW.US,D,20210108,000000,41.0329,41.1695,40.8447,41.1695,3552.825561542,0
+DEW.US,D,20210111,000000,40.7062,41.0329,40.7062,40.9617,19524.647718004,0
+DEW.US,D,20210112,000000,41.1441,41.226,41.0515,41.226,3031.949548479,0
+DEW.US,D,20210113,000000,41.1773,41.2476,41.1081,41.226,2936.5923256151,0
+DEW.US,D,20210114,000000,41.3041,41.66,41.2856,41.5275,6468.9109575089,0
+DEW.US,D,20210115,000000,41.2476,41.2476,41.1276,41.149,4066.5241492281,0
+DEW.US,D,20210119,000000,41.3499,41.3499,41.1178,41.2232,5892.6662343959,0
+DEW.US,D,20210120,000000,41.192,41.3216,41.191,41.3216,2453.6541324011,0
+DEW.US,D,20210121,000000,41.2016,41.2016,40.9959,41.1393,8022.3108783563,0
+DEW.US,D,20210122,000000,40.6682,40.8408,40.6584,40.7892,8698.0142102628,0
+DEW.US,D,20210125,000000,40.5571,40.9042,40.5571,40.9042,3702.5261479735,0
+DEW.US,D,20210126,000000,41.07,41.0885,40.9715,41.0047,3867.6069316411,0
+DEW.US,D,20210127,000000,40.4644,40.6019,40.2478,40.2478,15570.91168184,0
+DEW.US,D,20210128,000000,40.4244,40.6048,40.4244,40.441,3264.7031999855,0
+DEW.US,D,20210129,000000,39.8558,39.8558,39.5729,39.7514,6691.4111441913,0
+DEW.US,D,20210201,000000,39.846,39.9767,39.5827,39.9104,4125.9942452078,0
+DEW.US,D,20210202,000000,40.0791,40.3084,40.0791,40.1455,6720.1208456988,0
+DEW.US,D,20210203,000000,40.2059,40.4244,40.2059,40.4244,3091.4196444586,0
+DEW.US,D,20210204,000000,40.3883,40.7668,40.3883,40.7668,16035.393638371,0
+DEW.US,D,20210205,000000,40.9383,41.1041,40.9383,41.0583,5513.2880359051,0
+DEW.US,D,20210208,000000,41.1256,41.3128,41.1256,41.2953,3903.4940585254,0
+DEW.US,D,20210209,000000,41.192,41.3499,41.192,41.3499,5476.3755625385,0
+DEW.US,D,20210210,000000,41.3831,41.4815,41.3314,41.3694,8945.122712523,0
+DEW.US,D,20210211,000000,41.4913,41.585,41.3226,41.426,3430.8093301355,0
+DEW.US,D,20210212,000000,41.3792,41.6308,41.3792,41.6308,1359.6094356723,0
+DEW.US,D,20210216,000000,41.7702,41.9341,41.7234,41.7234,5186.2025080171,0
+DEW.US,D,20210217,000000,41.6406,41.9917,41.6406,41.9741,3141.6616220966,0
+DEW.US,D,20210218,000000,41.6874,41.8278,41.621,41.7859,1671.3147663242,0
+DEW.US,D,20210219,000000,42.0063,42.0063,41.8863,41.8863,500.36908341486,0
+DEW.US,D,20210222,000000,42.1077,42.2189,42.1058,42.1058,1211.9595422057,0
+DEW.US,D,20210223,000000,42.136,42.4529,42.136,42.3633,11651.012079596,0
+DEW.US,D,20210224,000000,42.3877,42.8373,42.3877,42.7904,47589.406287979,0
+DEW.US,D,20210225,000000,42.7563,42.7563,42.0502,42.1642,2948.896483404,0
+DEW.US,D,20210226,000000,41.7186,41.8571,41.5109,41.5109,2219.8751344122,0
+DEW.US,D,20210301,000000,41.9205,42.3281,41.9205,42.1194,1221.1876605473,0
+DEW.US,D,20210302,000000,42.1165,42.3047,42.1146,42.1146,2826.8802519975,0
+DEW.US,D,20210303,000000,42.0892,42.4949,42.0892,42.3125,6575.5469916793,0
+DEW.US,D,20210304,000000,42.1546,42.1546,41.8649,41.9371,1042.7773726084,0
+DEW.US,D,20210305,000000,42.0502,42.7007,42.0502,42.7007,4285.9482964633,0
+DEW.US,D,20210308,000000,42.9387,43.2195,42.8177,43.0878,2525.4283861697,0
+DEW.US,D,20210309,000000,43.201,43.3873,43.1406,43.1406,2854.5646070225,0
+DEW.US,D,20210310,000000,43.2195,43.593,43.2195,43.4936,2436.2232422002,0
+DEW.US,D,20210311,000000,43.6955,43.6955,43.5258,43.5258,1461.1187374307,0
+DEW.US,D,20210312,000000,43.6867,43.753,43.6321,43.753,2293.7000811456,0
+DEW.US,D,20210315,000000,43.753,43.991,43.7237,43.991,3473.8738823966,0
+DEW.US,D,20210316,000000,43.8193,43.8925,43.7803,43.8291,5846.5256426876,0
+DEW.US,D,20210317,000000,43.8095,43.9656,43.8095,43.9656,2715.1174854151,0
+DEW.US,D,20210318,000000,43.9208,44.2485,43.7579,43.7579,3307.7677522466,0
+DEW.US,D,20210319,000000,43.7999,43.7999,43.5842,43.7199,1228.3650859242,0
+DEW.US,D,20210322,000000,43.6594,43.7599,43.636,43.7043,2297.8014670752,0
+DEW.US,D,20210323,000000,43.6399,43.6399,43.2342,43.2342,2229.1032527539,0
+DEW.US,D,20210324,000000,43.2293,43.4809,43.1893,43.1893,988.43400904083,0
+DEW.US,D,20210325,000000,43.5287,43.6146,43.5209,43.6146,1374.9896329085,0
+DEW.US,D,20210326,000000,43.9061,44.423,43.9061,44.423,4198.7938454587,0
+DEW.US,D,20210329,000000,44.1217,44.3245,44.0846,44.2943,2613.6081836567,0
+DEW.US,D,20210330,000000,44.2153,44.2153,44.149,44.149,1427.2823035112,0
+DEW.US,D,20210331,000000,44.1314,44.1314,44.032,44.032,1246.8213226075,0
+DEW.US,D,20210401,000000,43.9627,44.2026,43.949,44.2026,1181.1991477334,0
+DEW.US,D,20210405,000000,44.4035,44.6395,44.4035,44.5712,8908.2102391564,0
+DEW.US,D,20210406,000000,44.3675,44.4786,44.1607,44.1607,76490.847587599,0
+DEW.US,D,20210407,000000,44.384,44.384,44.3099,44.3704,3239.0695379253,0
+DEW.US,D,20210408,000000,44.2817,44.3967,44.2817,44.3879,1152.489446226,0
+DEW.US,D,20210409,000000,44.3147,44.4367,44.3001,44.4367,288.12236155651,0
+DEW.US,D,20210412,000000,44.4513,44.4513,44.3987,44.4435,1435.4850753705,0
+DEW.US,D,20210413,000000,44.2817,44.3869,44.2817,44.3869,800.79560276026,0
+DEW.US,D,20210414,000000,44.5869,44.5869,44.4552,44.4552,941.26807085008,0
+DEW.US,D,20210415,000000,44.6756,44.7605,44.6181,44.7205,1793.3309977307,0
+DEW.US,D,20210416,000000,44.9722,45.0336,44.935,45.0336,1879.4601022529,0
+DEW.US,D,20210419,000000,45.0346,45.0862,44.8678,44.8853,2133.74602989,0
+DEW.US,D,20210420,000000,44.6766,44.6766,43.6799,44.5352,5533.7949655533,0
+DEW.US,D,20210421,000000,44.6366,44.9468,44.6366,44.9468,1973.7919786344,0
+DEW.US,D,20210422,000000,45.0277,45.0277,44.5674,44.6454,732.09738843895,0
+DEW.US,D,20210423,000000,44.7605,45.0804,44.7605,45.0677,2477.2371014965,0
+DEW.US,D,20210426,000000,45.0716,45.0716,45.0716,45.0716,598.80234572598,0
+DEW.US,D,20210427,000000,44.9478,45.014,44.8922,44.9214,10911.737265781,0
+DEW.US,D,20210428,000000,45.1369,45.2677,45.1184,45.1731,4094.2085042531,0
+DEW.US,D,20210429,000000,45.2881,45.3817,45.1555,45.3817,11993.477804721,0
+DEW.US,D,20210430,000000,45.1369,45.1369,44.9672,45.0062,4903.2068788727,0
+DEW.US,D,20210503,000000,45.41,45.5046,43.7169,45.3856,41289.677500067,0
+DEW.US,D,20210504,000000,45.3759,45.3759,45.1457,45.3476,1785.1282258715,0
+DEW.US,D,20210505,000000,45.7523,45.7845,45.7095,45.7133,1924.5753474789,0
+DEW.US,D,20210506,000000,45.7943,46.2829,45.7943,46.2829,6733.4503499701,0
+DEW.US,D,20210507,000000,46.4858,46.7061,46.4858,46.6896,2003.5270266243,0
+DEW.US,D,20210510,000000,46.9402,47.1089,46.7812,46.7812,2206.5456301409,0
+DEW.US,D,20210511,000000,46.396,46.396,46.2263,46.3063,5234.3937926903,0
+DEW.US,D,20210512,000000,46.0381,46.2644,45.6158,45.6441,8677.5072806147,0
+DEW.US,D,20210513,000000,46.0322,46.2371,46.0322,46.1697,2009.6791055187,0
+DEW.US,D,20210514,000000,46.5833,46.6867,46.5833,46.6437,2058.8957366743,0
+DEW.US,D,20210517,000000,46.6301,46.6301,46.5355,46.5491,1774.8747610474,0
+DEW.US,D,20210518,000000,46.4711,46.4711,46.3122,46.316,4833.483318069,0
+DEW.US,D,20210519,000000,45.804,45.8957,45.7475,45.8635,3293.4129014929,0
+DEW.US,D,20210520,000000,45.9922,46.2644,45.9922,46.239,2012.7551449659,0
+DEW.US,D,20210521,000000,46.3862,46.3862,46.1883,46.2117,3221.6386477244,0
+DEW.US,D,20210524,000000,46.4058,46.5793,46.4058,46.4652,3037.076280891,0
+DEW.US,D,20210525,000000,46.3668,46.3862,46.1415,46.1463,139710.6356534,0
+DEW.US,D,20210526,000000,46.0605,46.396,46.0605,46.3444,30131.85707851,0
+DEW.US,D,20210527,000000,46.555,46.5843,46.3862,46.5843,28115.000547614,0
+DEW.US,D,20210528,000000,46.5843,46.6964,46.4994,46.6399,42026.901620918,0
+DEW.US,D,20210601,000000,46.9032,46.9032,46.754,46.7959,2343.9420587835,0
+DEW.US,D,20210602,000000,46.8846,47.1763,46.8846,47.1763,43760.762522669,0
+DEW.US,D,20210603,000000,46.8554,47.2318,46.8184,47.2026,28137.558170227,0
+DEW.US,D,20210604,000000,47.4396,47.4396,47.2104,47.3722,18738.206965997,0
+DEW.US,D,20210607,000000,47.3722,47.3722,47.2221,47.2611,1853.8264401928,0
+DEW.US,D,20210608,000000,47.1001,47.2611,47.0241,47.2192,2866.8687648114,0
+DEW.US,D,20210609,000000,47.2884,47.2884,47.1265,47.1265,4167.0081045041,0
+DEW.US,D,20210610,000000,47.382,47.382,47.0533,47.0533,22722.703396633,0
+DEW.US,D,20210611,000000,47.1139,47.2026,47.1139,47.2026,1498.0312107974,0
+DEW.US,D,20210614,000000,47.0339,47.1235,46.9597,47.0602,4922.6884620384,0
+DEW.US,D,20210615,000000,47.0153,47.1187,46.908,47.0163,3970.1415798818,0
+DEW.US,D,20210616,000000,46.9597,47.0339,46.6681,46.7071,4641.7435258588,0
+DEW.US,D,20210617,000000,46.594,46.594,46.1044,46.1044,4005.0033602837,0
+DEW.US,D,20210618,000000,45.6539,45.6539,45.3047,45.3047,2215.7737484826,0
+DEW.US,D,20210621,000000,45.4948,45.9444,45.4948,45.9444,3309.8184452114,0
+DEW.US,D,20210622,000000,45.767,46.0381,45.767,45.9532,3703.5514944559,0
+DEW.US,D,20210623,000000,46.0664,46.0664,45.7377,45.7377,5095.9720175653,0
+DEW.US,D,20210624,000000,46.0995,46.1083,45.9366,46.0635,91806.447995321,0
+DEW.US,D,20210625,000000,46.2215,46.2731,46.1609,46.2731,4270.5680992272,0
+DEW.US,D,20210628,000000,45.9522,46.0313,45.8801,46.004,3364.161808779,0
+DEW.US,D,20210629,000000,46.0605,46.0605,45.7797,45.8079,15130.012694405,0
+DEW.US,D,20210630,000000,45.767,45.8704,45.7289,45.7572,13063.939532354,0
+DEW.US,D,20210701,000000,46.041,46.1463,45.9854,46.1463,2941.7190580271,0
+DEW.US,D,20210702,000000,46.0508,46.1679,46.0508,46.1679,1013.0423246186,0
+DEW.US,D,20210706,000000,45.5865,45.7191,45.5017,45.7095,2748.9539193345,0
+DEW.US,D,20210707,000000,45.6333,45.7475,45.6333,45.7045,3610.2449645568,0
+DEW.US,D,20210708,000000,45.3671,45.4256,45.2521,45.3067,1221.1876605473,0
+DEW.US,D,20210709,000000,45.7289,46.1181,45.7289,46.1181,1668.238726877,0
+DEW.US,D,20210712,000000,45.8704,46.24,45.8704,46.2331,1643.6304112992,0
+DEW.US,D,20210713,000000,45.966,46.0186,45.887,45.887,2087.6054381817,0
+DEW.US,D,20210714,000000,46.0215,46.0215,45.8898,46.004,1641.5797183344,0
+DEW.US,D,20210715,000000,45.8245,46.004,45.8245,46.004,1949.1836630567,0
+DEW.US,D,20210716,000000,45.8713,45.8713,45.6636,45.6636,1220.1623140649,0
+DEW.US,D,20210719,000000,44.7897,44.7897,44.4738,44.7166,3655.3602097827,0
+DEW.US,D,20210720,000000,45.2745,45.2745,45.1593,45.2179,1929.7020798909,0
+DEW.US,D,20210721,000000,45.529,45.6617,45.529,45.6207,1889.713567077,0
+DEW.US,D,20210722,000000,45.5378,45.5524,45.3768,45.5475,3167.2952841568,0
+DEW.US,D,20210723,000000,45.7475,45.7475,45.5963,45.7269,3211.3851829003,0
+DEW.US,D,20210726,000000,45.8245,45.9288,45.8245,45.9288,1124.805091201,0
+DEW.US,D,20210727,000000,45.6529,45.927,45.6529,45.927,2410.58958014,0
+DEW.US,D,20210728,000000,45.9094,46.0995,45.7953,45.7953,27639.239779777,0
+DEW.US,D,20210729,000000,46.1083,46.279,46.1083,46.2195,4494.0936323921,0
+DEW.US,D,20210730,000000,46.0995,46.0995,45.8508,45.8713,2264.9903796382,0
+DEW.US,D,20210802,000000,46.1747,46.1922,45.8421,45.9192,3667.6643675716,0
+DEW.US,D,20210803,000000,45.9756,46.2458,45.8421,46.2409,3936.3051459624,0
+DEW.US,D,20210804,000000,46.1083,46.1083,45.8606,45.8752,1790.2549582835,0
+DEW.US,D,20210805,000000,45.9952,46.0654,45.966,46.0586,2328.5618615474,0
+DEW.US,D,20210806,000000,46.279,46.2985,46.1747,46.1757,2529.5297720993,0
+DEW.US,D,20210809,000000,46.1649,46.2536,46.1269,46.1269,3879.91108943,0
+DEW.US,D,20210810,000000,46.2127,46.4672,46.2127,46.437,2084.5293987344,0
+DEW.US,D,20210811,000000,46.6027,46.7822,46.6027,46.7734,982.28193014638,0
+DEW.US,D,20210812,000000,46.751,46.792,46.751,46.792,1924.5753474789,0
+DEW.US,D,20210813,000000,46.792,46.8574,46.792,46.8574,1478.5496276316,0
+DEW.US,D,20210816,000000,46.6399,46.8105,46.6399,46.792,2414.6909660697,0
+DEW.US,D,20210817,000000,46.6427,46.6427,46.3082,46.516,2203.4695906937,0
+DEW.US,D,20210818,000000,46.5833,46.6105,46.1581,46.1581,7347.6328929321,0
+DEW.US,D,20210819,000000,45.6713,45.8099,45.6402,45.7475,3044.2537062679,0
+DEW.US,D,20210820,000000,45.6529,45.9835,45.6529,45.9835,4650.9716442004,0
+DEW.US,D,20210823,000000,46.2215,46.3434,46.2215,46.2614,1789.2296118011,0
+DEW.US,D,20210824,000000,46.3151,46.4204,46.279,46.3297,3053.4818246095,0
+DEW.US,D,20210825,000000,46.2985,46.5345,46.2985,46.4838,1500.0819037622,0
+DEW.US,D,20210826,000000,46.277,46.277,46.1951,46.1951,1061.2336092918,0
+DEW.US,D,20210827,000000,46.2507,46.6253,46.2507,46.6135,1904.0684178307,0
+DEW.US,D,20210830,000000,46.4974,46.6496,46.4974,46.594,2387.0066110447,0
+DEW.US,D,20210831,000000,46.5969,46.6477,46.5345,46.6243,1883.5614881826,0
+DEW.US,D,20210901,000000,46.5345,46.7198,46.5345,46.6253,2104.0109819002,0
+DEW.US,D,20210902,000000,46.8534,46.9012,46.7822,46.9012,798.74490979544,0
+DEW.US,D,20210903,000000,46.9148,47.0192,46.9148,46.9792,1709.2525861733,0
+DEW.US,D,20210907,000000,46.8768,46.8768,46.5735,46.5735,3948.6093037513,0
+DEW.US,D,20210908,000000,46.5014,46.5014,46.5014,46.5014,293.24909396854,0
+DEW.US,D,20210909,000000,46.4974,46.4974,46.3492,46.3492,2333.6885939595,0
+DEW.US,D,20210910,000000,46.2692,46.3453,46.0917,46.0917,1908.1698037604,0
+DEW.US,D,20210913,000000,46.4018,46.5443,46.3444,46.4731,32082.066088048,0
+DEW.US,D,20210914,000000,46.2215,46.2692,46.1005,46.1005,796.69421683063,0
+DEW.US,D,20210915,000000,46.1463,46.5355,46.1463,46.5043,1506.2339826566,0
+DEW.US,D,20210916,000000,46.1561,46.317,46.1463,46.2497,3144.7376615438,0
+DEW.US,D,20210917,000000,46.1463,46.1463,45.804,45.804,634.68947261024,0
+DEW.US,D,20210920,000000,45.016,45.016,44.58,44.9878,5087.769245706,0
+DEW.US,D,20210921,000000,45.3183,45.3183,45.0687,45.0921,1483.6763600437,0
+DEW.US,D,20210922,000000,45.5104,45.7045,45.4598,45.4598,5928.5533612802,0
+DEW.US,D,20210923,000000,46.0879,46.0995,45.92,45.9766,12245.713039392,0
+DEW.US,D,20210924,000000,45.8031,45.8792,45.6305,45.6305,397678.58250878,0
+DEW.US,D,20210927,000000,45.9366,46.1385,45.9366,46.0225,5321.5482436949,0
+DEW.US,D,20210928,000000,45.7641,45.7641,45.3408,45.3408,88944.705962921,0
+DEW.US,D,20210929,000000,45.6967,45.7299,45.5232,45.6139,3372.3645806383,0
+DEW.US,D,20210930,000000,45.7065,45.7065,44.9478,44.9478,3254.4497351614,0
+DEW.US,D,20211001,000000,45.3135,45.6489,44.9868,45.4968,4036.7891012383,0
+DEW.US,D,20211004,000000,45.7543,45.7543,45.3896,45.4861,10164.259680105,0
+DEW.US,D,20211005,000000,45.8888,45.8928,45.8099,45.8099,2092.7321705937,0
+DEW.US,D,20211006,000000,45.409,45.7845,45.2403,45.7845,1202.731423864,0
+DEW.US,D,20211007,000000,46.0322,46.2829,46.0254,46.0254,3270.8552788799,0
+DEW.US,D,20211008,000000,46.0761,46.1044,46.0761,46.1044,251.20988818984,0
+DEW.US,D,20211011,000000,45.9952,45.9952,45.8762,45.8762,423.4680972343,0
+DEW.US,D,20211012,000000,45.7933,45.7982,45.7563,45.7563,2388.0319575271,0
+DEW.US,D,20211013,000000,45.7445,45.8343,45.7445,45.8226,2111.188407277,0
+DEW.US,D,20211014,000000,46.1288,46.3444,46.1288,46.3326,856.16431281026,0
+DEW.US,D,20211015,000000,46.5316,46.5316,46.4936,46.5033,19146.294865995,0
+DEW.US,D,20211018,000000,46.2244,46.4652,46.2244,46.2829,40177.176566655,0
+DEW.US,D,20211019,000000,46.4262,46.5472,46.397,46.5345,2173.7345427039,0
+DEW.US,D,20211020,000000,46.5316,46.9256,46.5267,46.8612,11159.871114523,0
+DEW.US,D,20211021,000000,46.6477,46.6661,46.475,46.5326,2207.5709766233,0
+DEW.US,D,20211022,000000,46.6789,46.6789,46.6789,46.6789,51.267324120375,0
+DEW.US,D,20211025,000000,46.7111,46.7618,46.6857,46.7169,2962.2259876753,0
+DEW.US,D,20211026,000000,46.7822,46.829,46.7822,46.792,775.16194070007,0
+DEW.US,D,20211027,000000,46.792,46.792,46.3394,46.3394,2230.1285992363,0
+DEW.US,D,20211028,000000,46.2926,46.5803,46.2926,46.5803,817.20114647878,0
+DEW.US,D,20211029,000000,46.4936,46.4936,46.2829,46.3784,1922.5246545141,0
+DEW.US,D,20211101,000000,46.436,46.6339,46.436,46.6339,1291.9365678334,0
+DEW.US,D,20211102,000000,46.6369,46.6369,46.6369,46.6369,236.85503743613,0
+DEW.US,D,20211103,000000,46.6857,46.9432,46.6857,46.9432,2549.011355265,0
+DEW.US,D,20211104,000000,46.9256,46.9256,46.475,46.5609,1725.6581298918,0
+DEW.US,D,20211105,000000,46.9646,46.9646,46.7627,46.8652,3076.0394472225,0
+DEW.US,D,20211108,000000,46.9451,46.9451,46.8202,46.8544,1683.6189241131,0
+DEW.US,D,20211109,000000,46.7608,46.7608,46.7608,46.7608,295.29978693336,0
+DEW.US,D,20211110,000000,46.8202,46.8446,46.7208,46.7208,1490.8537854205,0
+DEW.US,D,20211111,000000,46.8105,46.8954,46.8105,46.8642,1760.5199102937,0
+DEW.US,D,20211112,000000,46.753,46.9061,46.753,46.867,1813.8379273789,0
+DEW.US,D,20211115,000000,46.9685,47.0309,46.8778,46.9061,2996.0624215947,0
+DEW.US,D,20211116,000000,46.8876,46.8876,46.7052,46.7052,1242.7199366779,0
+DEW.US,D,20211117,000000,46.594,46.6105,46.5413,46.6105,2379.8291856678,0
+DEW.US,D,20211118,000000,46.4165,46.4165,46.2,46.3434,3491.3047725975,0
+DEW.US,D,20211119,000000,46.081,46.1103,45.9562,45.964,2045.566232403,0
+DEW.US,D,20211122,000000,46.3668,46.3668,46.2069,46.2069,642.8922444695,0
+DEW.US,D,20211123,000000,46.3688,46.5931,46.3688,46.5931,2879.1729226003,0
+DEW.US,D,20211124,000000,46.4078,46.5609,46.4078,46.5609,763.88312939359,0
+DEW.US,D,20211126,000000,45.726,45.726,45.4568,45.5173,1093.0193502464,0
+DEW.US,D,20211129,000000,45.6685,45.8294,45.6685,45.7075,872.56985652878,0
+DEW.US,D,20211130,000000,45.1213,45.1213,44.9156,44.9156,3309.8184452114,0
+DEW.US,D,20211201,000000,45.6967,45.6967,44.8502,44.8502,828.47995778526,0
+DEW.US,D,20211202,000000,45.3993,45.7017,45.3993,45.5095,2941.7190580271,0
+DEW.US,D,20211203,000000,45.4666,45.5817,45.3944,45.5739,3186.7768673225,0
+DEW.US,D,20211206,000000,46.0322,46.3394,46.0322,46.1659,18904.313096147,0
+DEW.US,D,20211207,000000,46.714,46.8778,46.6477,46.7569,8664.1777763434,0
+DEW.US,D,20211208,000000,46.8018,46.8018,46.6857,46.7598,6681.1576793673,0
+DEW.US,D,20211209,000000,46.475,46.6097,46.475,46.5423,1539.0450700937,0
+DEW.US,D,20211210,000000,46.7237,46.9354,46.6477,46.8846,18436.755100169,0
+DEW.US,D,20211213,000000,46.6183,46.9061,46.6183,46.7871,13323.352192403,0
+DEW.US,D,20211214,000000,46.5803,46.7822,46.5803,46.7403,2306.0042389345,0
+DEW.US,D,20211215,000000,46.6925,47.6269,46.6925,47.6269,3764.0469369179,0
+DEW.US,D,20211216,000000,47.5205,47.857,47.5205,47.6561,6062.8737504755,0
+DEW.US,D,20211217,000000,47.501,47.5088,47.2689,47.2689,2290.6240416984,0
+DEW.US,D,20211220,000000,46.8778,47.0212,46.7725,47.0212,832.58134371489,0
+DEW.US,D,20211221,000000,47.2426,47.4542,47.2426,47.3801,1995.324254765,0
+DEW.US,D,20211222,000000,47.3001,47.7126,47.3001,47.699,2434.1725492354,0
+DEW.US,D,20211223,000000,47.934,47.934,47.8853,47.9301,1815.8886203437,0
+DEW.US,D,20211227,000000,47.9243,48.3124,47.9243,48.3124,8070.5021630294,0
+DEW.US,D,20211228,000000,48.409,48.5143,48.3885,48.3885,868.46847059915,0
+DEW.US,D,20211229,000000,48.4383,48.5251,48.4383,48.5115,2412.6402731048,0
+DEW.US,D,20211230,000000,48.6128,48.6606,48.4587,48.4587,1484.7017065261,0
+DEW.US,D,20211231,000000,48.3212,48.5845,48.3212,48.5075,3176.5234024984,0
+DEW.US,D,20220103,000000,48.5738,48.6031,48.409,48.5748,3791.7312919429,0
+DEW.US,D,20220104,000000,48.7386,49.0683,48.7386,48.9591,28126.27935892,0
+DEW.US,D,20220105,000000,49.1454,49.315,48.7366,48.7366,3982.4457376707,0
+DEW.US,D,20220106,000000,48.8547,48.9523,48.8547,48.9171,2257.8129542613,0
+DEW.US,D,20220107,000000,48.9611,49.4272,48.9611,49.3794,2487.4905663206,0
+DEW.US,D,20220110,000000,49.3394,49.4467,49.1756,49.4263,5524.5668472116,0
+DEW.US,D,20220111,000000,49.3882,49.7851,49.3394,49.7851,3277.0073577744,0
+DEW.US,D,20220112,000000,50.0085,50.0562,49.9119,50.0562,21320.029408699,0
+DEW.US,D,20220113,000000,50.1284,50.2084,49.9567,49.9567,637.76551205746,0
+DEW.US,D,20220114,000000,49.8437,50.0972,49.7471,50.0972,1505.2086361742,0
+DEW.US,D,20220118,000000,49.708,49.7178,49.5335,49.5559,2800.2212434549,0
+DEW.US,D,20220119,000000,49.553,49.553,49.4331,49.4331,447.05106632967,0
+DEW.US,D,20220120,000000,49.5628,49.7032,48.9961,48.9961,1077.6391530103,0
+DEW.US,D,20220121,000000,48.9707,48.9707,48.4412,48.5533,3288.2861690809,0
+DEW.US,D,20220124,000000,47.9438,48.2334,47.2396,48.2334,4739.1514416875,0
+DEW.US,D,20220125,000000,48.0305,48.7396,47.5459,48.4587,29865.266993084,0
+DEW.US,D,20220126,000000,48.9327,48.9327,48.2374,48.2374,2743.8271869225,0
+DEW.US,D,20220127,000000,48.845,48.9425,48.2442,48.2442,2885.3250014947,0
+DEW.US,D,20220128,000000,48.1856,48.6899,47.8853,48.6899,7994.6265233313,0
+DEW.US,D,20220131,000000,48.6411,49.0683,48.4763,49.0683,2233.2046386835,0
+DEW.US,D,20220201,000000,49.3024,49.3219,49.3024,49.3219,2604.380065315,0
+DEW.US,D,20220202,000000,49.3102,49.708,49.2819,49.6768,8473.4633306156,0
+DEW.US,D,20220203,000000,49.5433,49.6496,49.3687,49.4135,2388.0319575271,0
+DEW.US,D,20220204,000000,49.1454,49.3141,49.1454,49.3141,31031.08594358,0
+DEW.US,D,20220207,000000,49.4369,49.6984,49.4369,49.4749,2004.5523731067,0
+DEW.US,D,20220208,000000,49.5959,49.7744,49.5959,49.7744,3433.8853695827,0
+DEW.US,D,20220209,000000,50.067,50.1342,50.0182,50.0718,1787.1789188363,0
+DEW.US,D,20220210,000000,49.708,49.713,49.5725,49.5793,2264.9903796382,0
+DEW.US,D,20220211,000000,49.6398,49.8241,49.4575,49.4575,2294.725427628,0
+DEW.US,D,20220214,000000,49.1454,49.1454,48.9513,49.1024,860.26569873989,0
+DEW.US,D,20220215,000000,49.3921,49.4945,49.3921,49.4653,1350.3813173307,0
+DEW.US,D,20220216,000000,49.4896,49.6856,49.4749,49.673,1934.828812303,0
+DEW.US,D,20220217,000000,49.3979,49.3979,49.1834,49.1834,1133.0078630603,0
+DEW.US,D,20220218,000000,49.0585,49.2624,48.9611,49.1278,2740.7511474752,0
+DEW.US,D,20220222,000000,49.0195,49.0283,48.4958,48.7592,5716.3066394218,0
+DEW.US,D,20220223,000000,48.7874,48.8645,48.3174,48.3174,4140.3490959615,0
+DEW.US,D,20220224,000000,47.2552,47.6151,46.6925,47.6151,5815.7652482153,0
+DEW.US,D,20220225,000000,47.8365,48.8995,47.8365,48.8995,5425.1082384181,0
+DEW.US,D,20220228,000000,48.2003,48.4158,48.2003,48.4158,2975.5554919466,0
+DEW.US,D,20220301,000000,47.6688,47.7478,47.6093,47.7019,2813.5507477262,0
+DEW.US,D,20220302,000000,48.1281,48.6226,48.1184,48.5836,27187.061981035,0
+DEW.US,D,20220303,000000,48.6802,48.6899,48.4383,48.5397,2898.654505766,0
+DEW.US,D,20220304,000000,48.0111,48.328,47.9819,48.328,1032.5239077844,0
+DEW.US,D,20220307,000000,48.0305,48.0305,47.0221,47.0221,12929.619143159,0
+DEW.US,D,20220308,000000,47.6522,47.895,47.0611,47.0611,6501.722044946,0
+DEW.US,D,20220309,000000,47.7107,48.0013,47.7107,47.7916,1330.8997341649,0
+DEW.US,D,20220310,000000,47.3713,47.6453,47.2942,47.6453,2407.5135406928,0
+DEW.US,D,20220311,000000,47.7516,47.7692,47.4044,47.4044,1625.1741746159,0
+DEW.US,D,20220314,000000,47.6337,47.6337,47.2942,47.3586,3925.0263346559,0
+DEW.US,D,20220315,000000,47.4493,48.9611,47.304,47.8453,87657.8961275,0
+DEW.US,D,20220316,000000,48.254,48.4031,47.9916,48.4031,3489.2540796327,0
+DEW.US,D,20220317,000000,48.4763,48.7816,48.4665,48.7816,11315.723779849,0
+DEW.US,D,20220318,000000,48.6314,49.0019,48.6314,49.0019,2881.2236155651,0
+DEW.US,D,20220321,000000,49.3199,49.3199,49.0293,49.0927,702.36234044914,0
+DEW.US,D,20220322,000000,49.2819,49.3667,49.2819,49.3667,481.91284673152,0
+DEW.US,D,20220323,000000,49.199,49.199,48.9229,48.9229,8864.1203404128,0
+DEW.US,D,20220324,000000,49.2332,49.3726,49.2332,49.3726,7958.739396447,0
+DEW.US,D,20220325,000000,49.7198,49.8458,49.7198,49.8458,760.80708994636,0
+DEW.US,D,20220328,000000,49.515,49.7457,49.4955,49.7457,1316.5448834112,0
+DEW.US,D,20220329,000000,50.2855,50.2855,49.8778,50.2703,2193.2161258696,0
+DEW.US,D,20220330,000000,50.3342,50.3342,50.2172,50.2293,3706.6275339031,0
+DEW.US,D,20220331,000000,50.2757,50.3537,49.8277,49.8277,14370.230950941,0
+DEW.US,D,20220401,000000,50.0904,50.2948,49.8855,50.2948,42915.877021166,0
+DEW.US,D,20220404,000000,50.2952,50.2952,50.0709,50.2276,2048.6422718502,0
+DEW.US,D,20220405,000000,50.3439,50.3439,49.8833,49.8833,11783.281775827,0
+DEW.US,D,20220406,000000,49.8465,50.2213,49.8465,50.2213,34351.157853616,0
+DEW.US,D,20220407,000000,50.1392,50.4025,49.9782,50.2985,9365.5147703101,0
+DEW.US,D,20220408,000000,50.3049,50.6268,50.3049,50.4726,1837.4208964742,0
+DEW.US,D,20220411,000000,50.4219,50.4805,50.1079,50.1079,2771.5115419475,0
+DEW.US,D,20220412,000000,50.3927,50.3927,49.9343,50.0319,5054.958158269,0
+DEW.US,D,20220413,000000,50.0416,50.2124,50.0416,50.2124,1878.4347557705,0
+DEW.US,D,20220414,000000,50.1984,50.4025,50.1268,50.1268,4525.8793733467,0
+DEW.US,D,20220418,000000,50.0514,50.2074,49.8673,49.9483,2634.1151133049,0
+DEW.US,D,20220419,000000,49.9929,50.2287,49.9929,50.2074,6973.3814268534,0
+DEW.US,D,20220420,000000,50.4707,50.7623,50.4415,50.6076,15286.890706213,0
+DEW.US,D,20220421,000000,50.8023,50.8023,50.1285,50.1285,7481.9532821275,0
+DEW.US,D,20220422,000000,50.0026,50.0026,49.1724,49.1724,5963.415141682,0
+DEW.US,D,20220425,000000,48.3057,48.9591,48.2374,48.9591,5725.5347577635,0
+DEW.US,D,20220426,000000,48.6762,48.881,48.1862,48.1961,3279.0580507392,0
+DEW.US,D,20220427,000000,48.1886,48.5105,48.0618,48.2163,4259.2892879208,0
+DEW.US,D,20220428,000000,48.4519,48.7559,48.4519,48.7559,465.507303013,0
+DEW.US,D,20220429,000000,48.6958,48.7152,47.6619,47.6798,6315.1089851478,0
+DEW.US,D,20220502,000000,47.301,47.4873,46.9208,47.4873,1961.4878208455,0
+DEW.US,D,20220503,000000,47.7497,48.0813,47.7497,48.0326,667.50056004728,0
+DEW.US,D,20220504,000000,48.2764,49.0371,48.2764,49.0059,1273.4803311501,0
+DEW.US,D,20220505,000000,48.5105,48.5105,47.6229,47.9026,2897.6291592836,0
+DEW.US,D,20220506,000000,47.4864,47.912,47.4864,47.8724,2238.3313710956,0
+DEW.US,D,20220509,000000,47.1645,47.1645,46.872,47.0012,2086.5800916993,0
+DEW.US,D,20220510,000000,47.4474,47.4474,46.7182,46.8145,7032.851522833,0
+DEW.US,D,20220511,000000,46.9792,47.2133,46.3453,46.36,97531.982753084,0
+DEW.US,D,20220512,000000,46.277,46.5209,46.1658,46.4972,4595.6029341504,0
+DEW.US,D,20220513,000000,47.1675,47.257,46.9305,47.257,2259.8636472261,0
+DEW.US,D,20220516,000000,47.2231,47.6584,47.1353,47.522,29088.054359418,0
+DEW.US,D,20220517,000000,48.0037,48.2276,48.0037,48.2231,1436.5104218529,0
+DEW.US,D,20220518,000000,47.8668,47.8668,47.0929,47.0929,1526.7409123048,0
+DEW.US,D,20220519,000000,46.8353,46.9826,46.7776,46.9826,1347.3052778835,0
+DEW.US,D,20220520,000000,47.3304,47.3304,46.5404,47.0963,18582.354300671,0
+DEW.US,D,20220523,000000,47.6229,48.0033,47.6229,47.7985,1438.5611148177,0
+DEW.US,D,20220524,000000,48.0408,48.1145,47.9838,48.1145,363.99800125466,0
+DEW.US,D,20220525,000000,48.4031,48.4958,48.3252,48.4563,2683.3317444604,0
+DEW.US,D,20220526,000000,48.7055,48.9493,48.7055,48.8253,7661.3889165488,0
+DEW.US,D,20220527,000000,49.0371,49.2809,49.0273,49.2809,2286.5226557687,0
+DEW.US,D,20220531,000000,49.1346,49.1346,48.881,48.8843,2757.1566911938,0
+DEW.US,D,20220601,000000,49.1346,49.1346,48.3542,48.7079,6447.3786813784,0
+DEW.US,D,20220602,000000,48.7554,49.0601,48.7554,49.0601,3062.7099429512,0
+DEW.US,D,20220603,000000,48.7055,48.7445,48.647,48.647,2391.1079969743,0
+DEW.US,D,20220606,000000,49.0371,49.0566,48.7262,48.7631,4921.663115556,0
+DEW.US,D,20220607,000000,48.5299,49.1292,48.5299,49.1292,9080.4684482008,0
+DEW.US,D,20220608,000000,48.764,48.8225,48.4222,48.4222,32966.940102366,0
+DEW.US,D,20220609,000000,48.2471,48.3349,47.7095,47.7095,124437.07445145,0
+DEW.US,D,20220610,000000,46.9402,47.0767,46.8134,46.9208,39072.878405103,0
+DEW.US,D,20220613,000000,46.0722,46.0722,45.3993,45.4395,9251.7013107629,0
+DEW.US,D,20220614,000000,45.4188,45.4286,44.9604,45.1262,16664.956378569,0
+DEW.US,D,20220615,000000,45.3897,45.5163,45.2627,45.5101,1219.1369675825,0
+DEW.US,D,20220616,000000,44.7263,44.7263,44.3363,44.5381,5408.7026946996,0
+DEW.US,D,20220617,000000,44.502,44.502,44.1019,44.3089,3863.5055457115,0
+DEW.US,D,20220621,000000,44.9994,45.2335,44.941,45.1403,2736.6497615456,0
+DEW.US,D,20220622,000000,44.6971,45.2626,44.6776,45.0497,219880.42641988,0
+DEW.US,D,20220623,000000,45.0677,45.1555,44.6817,45.0079,22879.581408441,0
+DEW.US,D,20220624,000000,45.2857,45.9179,45.2857,45.8594,5056.2245313514,0
+DEW.US,D,20220627,000000,45.9277,46.2241,45.8882,45.9837,14983.393440022,0
+DEW.US,D,20220628,000000,46.4117,46.6191,45.8389,45.8573,79213.846837886,0
+DEW.US,D,20220629,000000,46.2339,46.2339,45.5822,45.6442,20732.140514314,0
+DEW.US,D,20220630,000000,45.1475,45.7302,44.8216,45.424,220725.36120452,0
+DEW.US,D,20220701,000000,45.3055,45.8092,45.1277,45.7458,5180.7570938977,0
+DEW.US,D,20220705,000000,44.9697,44.9697,44.2893,44.9382,9341.9671106887,0
+DEW.US,D,20220706,000000,44.9499,45.0289,44.5549,44.8412,13293.597936853,0
+DEW.US,D,20220707,000000,45.2265,45.4043,45.2265,45.3351,16130.510459249,0
+DEW.US,D,20220708,000000,45.3648,45.4753,45.1981,45.2986,17162.207054653,0
+DEW.US,D,20220711,000000,44.9401,45.108,44.8413,44.9149,10009.178157177,0
+DEW.US,D,20220712,000000,44.8907,45.1178,44.8018,44.8117,63810.282556752,0
+DEW.US,D,20220713,000000,44.3573,44.8314,44.3474,44.6061,151988.44897826,0
+DEW.US,D,20220714,000000,43.7746,44.0254,43.6215,44.0017,44098.701579404,0
+DEW.US,D,20220715,000000,44.1104,44.4956,44.0709,44.4956,11526.855484468,0
+DEW.US,D,20220718,000000,45.0388,45.0388,44.3178,44.4561,16109.248802229,0
+DEW.US,D,20220719,000000,44.9104,45.2067,44.8808,45.1787,6365.3351278747,0
+DEW.US,D,20220720,000000,45.1475,45.1475,44.7326,44.8438,4687.689143003,0
+DEW.US,D,20220721,000000,44.5746,45.0191,44.5746,45.0191,7507.3898478115,0
+DEW.US,D,20220722,000000,45.1376,45.1573,44.8117,44.9251,7985.2709008347,0
+DEW.US,D,20220725,000000,45.2857,45.4077,45.2364,45.4077,32295.444553674,0
+DEW.US,D,20220726,000000,45.3549,45.4593,45.3253,45.3652,1986.4462415922,0
+DEW.US,D,20220727,000000,45.503,45.8389,45.3104,45.8173,1715.1069996214,0
+DEW.US,D,20220728,000000,45.8092,46.1677,45.8092,46.1677,3831.1481030504,0
+DEW.US,D,20220729,000000,46.1072,46.4018,46.1072,46.3821,3966.8177240358,0
+DEW.US,D,20220801,000000,46.1565,46.3046,46.1565,46.2519,2010.7452781866,0
+DEW.US,D,20220802,000000,46.1549,46.2438,45.8401,45.8412,2160.5893371854,0
+DEW.US,D,20220803,000000,45.9771,46.1253,45.766,46.057,14366.805386439,0
+DEW.US,D,20220804,000000,46.0364,46.0364,45.8907,45.8996,3051.5540123134,0
+DEW.US,D,20220805,000000,45.7401,45.8856,45.7401,45.8856,4268.5307617496,0
+DEW.US,D,20220808,000000,46.1352,46.2685,46.0265,46.1128,2977.6444426721,0
+DEW.US,D,20220809,000000,46.2431,46.2431,46.0166,46.145,28008.689514478,0
+DEW.US,D,20220810,000000,46.7772,46.9253,46.6587,46.8496,33402.063178577,0
+DEW.US,D,20220811,000000,47.0832,47.174,46.8858,46.9069,8584.6471368299,0
+DEW.US,D,20220812,000000,47.0637,47.3723,47.0181,47.3723,1677.6459848717,0
+DEW.US,D,20220815,000000,47.0724,47.3006,47.0724,47.2919,2560.5109811349,0
+DEW.US,D,20220816,000000,47.2414,47.5476,47.2414,47.5033,7722.0313377287,0
+DEW.US,D,20220817,000000,47.1426,47.4192,47.1426,47.2572,3390.7280647769,0
+DEW.US,D,20220818,000000,47.2992,47.3401,47.1525,47.2987,1646.2597292706,0
+DEW.US,D,20220819,000000,46.9846,47.1051,46.9846,47.0122,1931.7734092548,0
+DEW.US,D,20220822,000000,46.5796,46.5796,46.3623,46.3623,4199.6834913988,0
+DEW.US,D,20220823,000000,46.471,46.5105,46.3821,46.4503,1175.4658952541,0
+DEW.US,D,20220824,000000,46.3327,46.4188,46.3041,46.4086,3566.8960800863,0
+DEW.US,D,20220825,000000,46.5994,46.7574,46.4809,46.7574,5253.6542036809,0
+DEW.US,D,20220826,000000,46.6093,46.6093,45.8808,45.8808,2725.5419380052,0
+DEW.US,D,20220829,000000,45.6018,45.8685,45.6018,45.7356,751.2452147102,0
+DEW.US,D,20220830,000000,45.4339,45.4339,45.1719,45.1719,2818.6882449504,0
+DEW.US,D,20220831,000000,45.187,45.2029,44.9014,44.9014,1809.2657664247,0
+DEW.US,D,20220901,000000,44.4462,44.8695,44.4462,44.8695,7120.6301820173,0
+DEW.US,D,20220902,000000,45.366,45.3944,44.4956,44.5559,2626.3208719114,0
+DEW.US,D,20220906,000000,44.7721,44.7721,44.3567,44.3567,13031.370833605,0
+DEW.US,D,20220907,000000,44.2684,44.9004,44.2684,44.8843,4837.5332020018,0
+DEW.US,D,20220908,000000,45.0685,45.1178,44.9401,45.1178,6608.3254938187,0
+DEW.US,D,20220909,000000,45.7203,45.8191,45.6907,45.8086,3441.3510576819,0
+DEW.US,D,20220912,000000,46.2524,46.3525,46.2043,46.2449,9353.1041691278,0
+DEW.US,D,20220913,000000,45.6018,45.6907,44.7603,44.8339,4960.0408448319,0
+DEW.US,D,20220914,000000,45.0882,45.0882,44.7396,44.9187,1941.8980078358,0
+DEW.US,D,20220915,000000,44.7919,44.8007,44.5944,44.6298,1385.0450858808,0
+DEW.US,D,20220916,000000,44.3474,44.5549,44.2289,44.5549,11277.790359376,0
+DEW.US,D,20220919,000000,44.1795,44.7402,44.1795,44.7402,4125.7739217575,0
+DEW.US,D,20220920,000000,44.3968,44.3968,43.9721,44.1814,1062.0703911469,0
+DEW.US,D,20220921,000000,44.4067,44.4067,43.6744,43.6744,3666.1171461801,0
+DEW.US,D,20220922,000000,43.577,43.717,43.5672,43.6427,2381.3055862512,0
+DEW.US,D,20220923,000000,43.0733,43.0733,42.4955,42.5366,4422.4246601808,0
+DEW.US,D,20220926,000000,42.29,42.46,41.74,41.8843,9611,0
+DEW.US,D,20220927,000000,42.2,42.2,41.3846,41.5206,6698,0
+DEW.US,D,20220928,000000,41.62,42.27,41.5,42.04,22442,0
+DEW.US,D,20220929,000000,42.2,42.2,41.3612,41.63,22237,0
+DEW.US,D,20220930,000000,41.46,41.7899,41.1411,41.1411,11271,0
+DEW.US,D,20221003,000000,41.76,42.28,41.61,42.1178,5114,0
+DEW.US,D,20221004,000000,43.0301,43.33,43.0301,43.31,144721,0
+DEW.US,D,20221005,000000,42.8,43.18,42.45,43.01,47333,0
+DEW.US,D,20221006,000000,42.69,42.69,42.0873,42.1892,14765,0
+DEW.US,D,20221007,000000,41.95,41.98,41.48,41.6416,16349,0
+DEW.US,D,20221010,000000,41.73,41.73,41.33,41.5324,68590,0
+DEW.US,D,20221011,000000,41.31,41.78,41.17,41.36,28349,0
+DEW.US,D,20221012,000000,41.41,41.41,41.07,41.07,31215,0
+DEW.US,D,20221013,000000,40.57,42.12,40.57,42.0925,6835,0
+DEW.US,D,20221014,000000,42.315,42.315,41.38,41.3811,10279,0
+DEW.US,D,20221017,000000,42.17,42.32,42.13,42.21,9813,0
+DEW.US,D,20221018,000000,42.75,42.75,42.145,42.18,104137,0
+DEW.US,D,20221019,000000,42.12,42.24,41.86,42.0519,2897,0
+DEW.US,D,20221020,000000,42.2561,42.37,41.7711,41.93,18849,0
+DEW.US,D,20221021,000000,41.78,42.92,41.78,42.85,28798,0
+DEW.US,D,20221024,000000,42.9475,42.96,42.76,42.87,12884,0
+DEW.US,D,20221025,000000,43.32,43.4,43.015,43.4,4548,0
+DEW.US,D,20221026,000000,43.53,43.9241,43.53,43.7124,6485,0
+DEW.US,D,20221027,000000,43.82,44.095,43.6749,43.75,12158,0
+DEW.US,D,20221028,000000,44,44.32,43.9999,44.32,5030,0
+DEW.US,D,20221031,000000,43.89,44.18,43.89,44.0554,10196,0
+DEW.US,D,20221101,000000,44.56,44.56,44.15,44.3443,11356,0
+DEW.US,D,20221102,000000,44.31,44.69,43.68,43.68,19946,0
+DEW.US,D,20221103,000000,43.43,43.61,43.43,43.45,19544,0
+DEW.US,D,20221104,000000,44.3096,44.6,44.175,44.6,7920,0
+DEW.US,D,20221107,000000,44.7396,44.88,44.61,44.7837,34869,0
+DEW.US,D,20221108,000000,44.93,45.33,44.93,45.17,5964,0
+DEW.US,D,20221109,000000,44.95,44.95,44.3962,44.3962,3523,0
+DEW.US,D,20221110,000000,45.59,46.18,45.4,46.18,14694,0
+DEW.US,D,20221111,000000,46.3212,46.85,46.28,46.8,14183,0
+DEW.US,D,20221114,000000,46.64,47.01,46.54,46.54,22406,0
+DEW.US,D,20221115,000000,46.9143,47.07,46.5043,46.72,39165,0
+DEW.US,D,20221116,000000,46.66,46.66,46.35,46.42,8947,0
+DEW.US,D,20221117,000000,45.9,46.335,45.9,46.3333,7636,0
+DEW.US,D,20221118,000000,46.65,46.65,46.41,46.5683,6590,0
+DEW.US,D,20221121,000000,46.325,46.6,46.3,46.58,6118,0
+DEW.US,D,20221122,000000,46.9,47.2797,46.9,47.2461,22482,0
+DEW.US,D,20221123,000000,47.28,47.4,47.19,47.3802,10935,0
+DEW.US,D,20221125,000000,47.59,47.695,47.577,47.577,3038,0
+DEW.US,D,20221128,000000,47.27,47.27,46.92,46.96,206750,0
+DEW.US,D,20221129,000000,47.11,47.36,47.11,47.3426,10486,0
+DEW.US,D,20221130,000000,47.28,48.26,47.15,48.26,18107,0
+DEW.US,D,20221201,000000,48.3395,48.35,48.03,48.26,11466,0
+DEW.US,D,20221202,000000,47.87,48.18,47.8511,48.1426,6391,0
+DEW.US,D,20221205,000000,48,48,47.3902,47.4568,14156,0
+DEW.US,D,20221206,000000,47.39,47.39,46.9021,47.0681,3783,0
+DEW.US,D,20221207,000000,47.1418,47.34,47,47.02,10222,0
+DEW.US,D,20221208,000000,47.34,47.34,47.1953,47.248,1160,0
+DEW.US,D,20221209,000000,47.19,47.4534,47.13,47.13,4843,0
+DEW.US,D,20221212,000000,47.04,47.4496,47.02,47.4496,56554,0
+DEW.US,D,20221213,000000,48.55,48.55,47.6516,47.8659,13899,0
+DEW.US,D,20221214,000000,47.87,48.065,47.4576,47.7122,2796,0
+DEW.US,D,20221215,000000,47.27,47.27,46.73,46.8504,17972,0
+DEW.US,D,20221216,000000,46.485,46.485,46.1891,46.4766,3241,0
+DEW.US,D,20221219,000000,46.52,46.555,46.1624,46.3274,12117,0
+DEW.US,D,20221220,000000,46.4,46.62,46.4,46.51,7049,0
+DEW.US,D,20221221,000000,46.86,47.15,46.86,47.0787,20491,0
+DEW.US,D,20221222,000000,46.81,46.81,46.392,46.7827,4744,0
+DEW.US,D,20221223,000000,46.47,46.728,46.47,46.72,45500,0
+DEW.US,D,20221227,000000,46.86,47.07,46.86,46.95,33343,0
+DEW.US,D,20221228,000000,47.09,47.128,46.28,46.28,88179,0
+DEW.US,D,20221229,000000,46.71,47.06,46.63,47.0257,36112,0
+DEW.US,D,20221230,000000,46.74,46.96,46.545,46.8001,7634,0
+DEW.US,D,20230103,000000,47.12,47.17,46.6,46.77,15468,0
+DEW.US,D,20230104,000000,47.23,47.4641,46.9501,47.33,3624,0
+DEW.US,D,20230105,000000,47.1369,47.244,47.11,47.1607,4462,0
+DEW.US,D,20230106,000000,47.54,48.29,47.54,48.2226,3464,0
+DEW.US,D,20230109,000000,48.49,48.55,48.07,48.0747,7733,0
+DEW.US,D,20230110,000000,48.025,48.2329,47.95,48.2329,1906,0
+DEW.US,D,20230111,000000,48.21,48.5,48.21,48.4883,2468,0
+DEW.US,D,20230112,000000,48.73,49.06,48.7294,48.9022,24494,0
+DEW.US,D,20230113,000000,48.7996,49.02,48.7996,49.0148,3486,0
+DEW.US,D,20230117,000000,48.82,48.9302,48.82,48.844,11991,0
+DEW.US,D,20230118,000000,48.9892,48.9892,48.1754,48.1754,20519,0
+DEW.US,D,20230119,000000,48.0006,48.3069,47.9,48.1,13725,0
+DEW.US,D,20230120,000000,48.29,48.68,48.0986,48.68,52862,0
+DEW.US,D,20230123,000000,48.65,49.01,48.65,48.9085,14420,0
+DEW.US,D,20230124,000000,48.68,48.8903,48.5012,48.8854,2299,0
+DEW.US,D,20230125,000000,48.7544,48.99,48.65,48.9838,3845,0
+DEW.US,D,20230126,000000,48.97,49.36,48.9201,49.36,12581,0
+DEW.US,D,20230127,000000,49.14,49.25,49.14,49.1655,5703,0
+DEW.US,D,20230130,000000,49.09,49.14,48.7618,48.7618,9479,0
+DEW.US,D,20230131,000000,48.69,49.1759,48.64,49.1759,7763,0
+DEW.US,D,20230201,000000,49.08,49.43,48.9,49.43,9680,0
+DEW.US,D,20230202,000000,49.44,49.44,49.3014,49.3014,9186,0
+DEW.US,D,20230203,000000,48.93,49.0801,48.8113,48.83,4709,0
+DEW.US,D,20230206,000000,48.5,48.66,48.5,48.65,3157,0
+DEW.US,D,20230207,000000,48.54,48.9895,48.486,48.9427,13216,0
+DEW.US,D,20230208,000000,48.8,48.8586,48.635,48.6727,10811,0
+DEW.US,D,20230209,000000,49.05,49.1,48.43,48.43,2706,0
+DEW.US,D,20230210,000000,48.51,48.7425,48.44,48.7425,24614,0
+DEW.US,D,20230213,000000,48.73,49.15,48.73,49.1405,1659,0
+DEW.US,D,20230214,000000,48.98,49.2726,48.915,49.0637,4304,0
+DEW.US,D,20230215,000000,48.65,48.95,48.65,48.95,46733,0
+DEW.US,D,20230216,000000,48.57,48.9542,48.56,48.6917,3971,0
+DEW.US,D,20230217,000000,48.5,48.78,48.5,48.73,7449,0
+DEW.US,D,20230221,000000,48.42,48.6093,48.1477,48.1477,73492,0
+DEW.US,D,20230222,000000,48.085,48.15,47.822,47.8598,6969,0
+DEW.US,D,20230223,000000,48.07,48.205,47.79,48.0507,2215,0
+DEW.US,D,20230224,000000,47.44,47.64,47.42,47.6224,3178,0
+DEW.US,D,20230227,000000,47.969,47.969,47.73,47.7803,3823,0
+DEW.US,D,20230228,000000,47.7,47.72,47.49,47.59,11087,0
+DEW.US,D,20230301,000000,47.68,47.71,47.42,47.57,71674,0
+DEW.US,D,20230302,000000,47.52,47.6997,47.35,47.63,85923,0
+DEW.US,D,20230303,000000,47.96,48.3307,47.951,48.2784,3034,0
+DEW.US,D,20230306,000000,48.21,48.38,48.21,48.2745,7482,0
+DEW.US,D,20230307,000000,48.17,48.17,47.41,47.4825,2644,0
+DEW.US,D,20230308,000000,47.4505,47.493,47.31,47.493,33417,0
+DEW.US,D,20230309,000000,47.48,47.48,46.63,46.683,12421,0
+DEW.US,D,20230310,000000,46.44,46.618,46.06,46.14,17029,0
+DEW.US,D,20230313,000000,45.54,46.19,45.4562,45.834,18377,0
+DEW.US,D,20230314,000000,46.29,46.42,46.0053,46.2262,2404,0
+DEW.US,D,20230315,000000,45,45.34,44.91,45.34,7458,0
+DEW.US,D,20230316,000000,45.01,45.6539,45.01,45.63,6800,0
+DEW.US,D,20230317,000000,45.31,45.32,44.995,45.0035,5561,0
+DEW.US,D,20230320,000000,45.71,45.76,45.48,45.67,4039,0
+DEW.US,D,20230321,000000,46.22,46.27,45.85,46.1515,8990,0
+DEW.US,D,20230322,000000,46.16,46.28,45.6126,45.6126,7231,0
+DEW.US,D,20230323,000000,45.73,46.01,45.29,45.3838,1911,0
+DEW.US,D,20230324,000000,44.97,45.47,44.89,45.47,7664,0
+DEW.US,D,20230327,000000,45.35,45.5918,45.2901,45.5053,5766,0
+DEW.US,D,20230328,000000,45.5,45.79,45.5,45.77,4030,0
+DEW.US,D,20230329,000000,46.12,46.2064,46.1,46.2064,4033,0
+DEW.US,D,20230330,000000,46.69,46.69,46.3609,46.5268,18489,0
+DEW.US,D,20230331,000000,46.59,46.7956,46.59,46.7956,2700,0
+DEW.US,D,20230403,000000,47.08,47.21,47.0739,47.1744,6089,0
+DEW.US,D,20230404,000000,46.7475,46.935,46.7475,46.9349,1556,0
+DEW.US,D,20230405,000000,46.91,47.06,46.8792,47.0431,3619,0
+DEW.US,D,20230406,000000,47.1101,47.23,47.07,47.07,5932,0
+DEW.US,D,20230410,000000,46.92,47.171,46.92,47.171,2902,0
+DEW.US,D,20230411,000000,47.46,47.615,47.45,47.506,2770,0
+DEW.US,D,20230412,000000,47.6416,47.77,47.47,47.475,9690,0
+DEW.US,D,20230413,000000,47.59,47.8576,47.59,47.8576,4163,0
+DEW.US,D,20230414,000000,47.92,47.92,47.69,47.8197,1720,0
+DEW.US,D,20230417,000000,47.89,47.9634,47.772,47.9634,6950,0
+DEW.US,D,20230418,000000,47.96,48.08,47.9491,48.0532,7108,0
+DEW.US,D,20230419,000000,47.8,47.98,47.8,47.9564,340313,0
+DEW.US,D,20230420,000000,47.73,47.7337,47.53,47.6265,126751,0
+DEW.US,D,20230421,000000,47.5,47.5837,47.4001,47.5837,10995,0
+DEW.US,D,20230424,000000,47.56,47.73,47.53,47.6965,20097,0
+DEW.US,D,20230425,000000,47.46,47.46,47.0532,47.0847,2755,0
+DEW.US,D,20230426,000000,47.18,47.18,46.815,46.8336,10641,0
+DEW.US,D,20230427,000000,46.945,47.3569,46.8864,47.3256,10348,0
+DEW.US,D,20230428,000000,47.47,47.6,47.4533,47.5892,6796,0
+DEW.US,D,20230501,000000,47.53,47.62,47.45,47.4804,3065,0
+DEW.US,D,20230502,000000,46.52,46.71,46.36,46.6905,25859,0
+DEW.US,D,20230503,000000,46.72,46.88,46.3646,46.3646,5940,0
+DEW.US,D,20230504,000000,46.1599,46.27,46.05,46.0996,1848,0
+DEW.US,D,20230505,000000,46.54,46.9616,46.54,46.9064,7485,0
+DEW.US,D,20230508,000000,47.131,47.131,46.9284,46.9284,17257,0
+DEW.US,D,20230509,000000,46.6,46.86,46.6,46.69,27260,0
+DEW.US,D,20230510,000000,46.46,46.6,46.405,46.557,3756,0
+DEW.US,D,20230511,000000,46.23,46.23,46.06,46.1943,6087,0
+DEW.US,D,20230512,000000,46.32,46.32,45.9778,46.0777,1779,0
+DEW.US,D,20230515,000000,46.25,46.4491,46.22,46.38,2489,0
+DEW.US,D,20230516,000000,46.26,46.26,45.71,45.71,5310,0
+DEW.US,D,20230517,000000,45.82,46.1301,45.72,46.11,6780,0
+DEW.US,D,20230518,000000,45.91,46.1293,45.84,46.1293,5999,0
+DEW.US,D,20230519,000000,46.33,46.33,46.1188,46.1835,4070,0
+DEW.US,D,20230522,000000,46.32,46.37,46.1,46.1876,3217,0
+DEW.US,D,20230523,000000,46.16,46.41,46.0501,46.0501,6149,0
+DEW.US,D,20230524,000000,45.63,45.63,45.526,45.549,5250,0
+DEW.US,D,20230525,000000,45.34,45.34,45.02,45.2182,5689,0
+DEW.US,D,20230526,000000,45.4899,45.66,45.4575,45.5912,6089,0
+DEW.US,D,20230530,000000,45.4239,45.4239,45.2917,45.3126,1542,0
+DEW.US,D,20230531,000000,45.01,45.09,44.85,44.9913,4083,0
+DEW.US,D,20230601,000000,44.99,45.39,44.99,45.2622,19362,0
+DEW.US,D,20230602,000000,46.02,46.1997,46,46.1755,4825,0
+DEW.US,D,20230605,000000,46.28,46.28,46.0171,46.04,6453,0
+DEW.US,D,20230606,000000,46.0922,46.2758,46.0922,46.2758,1369,0
+DEW.US,D,20230607,000000,46.48,46.66,46.48,46.6068,5634,0
+DEW.US,D,20230608,000000,46.61,46.86,46.57,46.86,2837,0
+DEW.US,D,20230609,000000,46.88,46.98,46.77,46.7788,18955,0
+DEW.US,D,20230612,000000,46.73,46.85,46.6485,46.7671,5502,0
+DEW.US,D,20230613,000000,47.15,47.2,47.08,47.0928,5068,0
+DEW.US,D,20230614,000000,47.31,47.38,47.0524,47.13,16056,0
+DEW.US,D,20230615,000000,47.3368,47.63,47.3368,47.5856,4316,0
+DEW.US,D,20230616,000000,47.67,47.68,47.5569,47.5569,5448,0
+DEW.US,D,20230620,000000,47.44,47.44,46.98,47.0277,2830,0
+DEW.US,D,20230621,000000,46.89,47.12,46.89,47.0271,2319,0
+DEW.US,D,20230622,000000,46.7699,46.7699,46.612,46.6653,1248,0
+DEW.US,D,20230623,000000,46.28,46.28,46.1637,46.1669,2663,0
+DEW.US,D,20230626,000000,45.47,45.8402,45.47,45.79,5361,0
+DEW.US,D,20230627,000000,45.79,46.0898,45.79,46.0249,6372,0
+DEW.US,D,20230628,000000,45.96,45.96,45.67,45.89,86370,0
+DEW.US,D,20230629,000000,45.89,46.17,45.84,46.1508,5500,0
+DEW.US,D,20230630,000000,46.46,46.55,46.45,46.5287,2174,0
+DEW.US,D,20230703,000000,46.6,46.8612,46.6,46.8612,16749,0
+DEW.US,D,20230705,000000,46.55,46.7,46.52,46.5448,3323,0
+DEW.US,D,20230706,000000,46.06,46.06,45.66,45.8495,6411,0
+DEW.US,D,20230707,000000,46.05,46.2361,45.9623,45.9623,2183,0
+DEW.US,D,20230710,000000,45.89,46.12,45.89,46.0283,10368,0
+DEW.US,D,20230711,000000,46.2248,46.57,46.2248,46.5656,2254,0
+DEW.US,D,20230712,000000,47.0804,47.11,47.0338,47.0496,1605,0
+DEW.US,D,20230713,000000,47.28,47.4264,47.26,47.4264,7959,0
+DEW.US,D,20230714,000000,47.3025,47.3025,47.0608,47.0662,2032,0
+DEW.US,D,20230717,000000,46.9389,47.09,46.9182,47.0186,3194,0
+DEW.US,D,20230718,000000,46.95,47.38,46.95,47.2959,69867,0
+DEW.US,D,20230719,000000,47.51,47.6,47.4616,47.5638,2931,0
+DEW.US,D,20230720,000000,47.67,47.786,47.66,47.7677,2749,0
+DEW.US,D,20230721,000000,47.93,47.94,47.8316,47.9028,10544,0
+DEW.US,D,20230724,000000,47.93,48.2373,47.93,48.1381,6330,0
+DEW.US,D,20230725,000000,48.18,48.29,48.13,48.1605,3175,0
+DEW.US,D,20230726,000000,48.03,48.278,48.03,48.272,11494,0
+DEW.US,D,20230727,000000,48.463,48.463,48.0051,48.0051,3218,0
+DEW.US,D,20230728,000000,48.36,48.36,48.12,48.3,4838,0
+DEW.US,D,20230731,000000,48.4616,48.4616,48.31,48.35,2161,0
+DEW.US,D,20230801,000000,48.1689,48.2,47.83,47.9853,27993,0
+DEW.US,D,20230802,000000,47.5,47.5,47.28,47.3593,3281,0
+DEW.US,D,20230803,000000,47.2074,47.3274,47.2074,47.2571,2036,0
+DEW.US,D,20230804,000000,47.49,47.66,47.1957,47.1957,3520,0
+DEW.US,D,20230807,000000,47.38,47.549,47.3782,47.549,9118,0
+DEW.US,D,20230808,000000,47.03,47.2934,47.03,47.2768,2166,0
+DEW.US,D,20230809,000000,47.49,47.49,47.2518,47.2833,5899,0
+DEW.US,D,20230810,000000,47.58,47.7549,47.245,47.3159,2553,0
+DEW.US,D,20230811,000000,47.225,47.3,47.1985,47.2633,2189,0
+DEW.US,D,20230814,000000,47.01,47.092,46.9506,47.0492,2049,0
+DEW.US,D,20230815,000000,46.65,46.65,46.3844,46.4337,4626,0
+DEW.US,D,20230816,000000,46.39,46.47,46.1001,46.1384,3087,0
+DEW.US,D,20230817,000000,46.4227,46.4227,46.13,46.15,5053,0
+DEW.US,D,20230818,000000,45.9401,46.2253,45.94,46.1608,6864,0
+DEW.US,D,20230821,000000,46.27,46.27,45.96,46.1592,11173,0
+DEW.US,D,20230822,000000,46.27,46.29,45.95,46,17170,0
+DEW.US,D,20230823,000000,46.23,46.334,46.1,46.3196,4152,0
+DEW.US,D,20230824,000000,46.31,46.31,46.0376,46.0376,3332,0
+DEW.US,D,20230825,000000,46.1601,46.27,46.08,46.234,12647,0
+DEW.US,D,20230828,000000,46.52,46.6702,46.52,46.6102,1606,0
+DEW.US,D,20230829,000000,46.99,47.0925,46.99,47.0925,1245,0
+DEW.US,D,20230830,000000,47.13,47.26,47.06,47.2523,53670,0
+DEW.US,D,20230831,000000,47.28,47.28,46.93,46.989,3214,0
+DEW.US,D,20230901,000000,47.32,47.32,47.08,47.1133,1357,0
+DEW.US,D,20230905,000000,47.11,47.11,46.7397,46.7397,2895,0
+DEW.US,D,20230906,000000,46.71,46.71,46.5,46.5845,1989,0
+DEW.US,D,20230907,000000,46.435,46.489,46.435,46.443,1100,0
+DEW.US,D,20230908,000000,46.61,46.64,46.5971,46.5971,1804,0
+DEW.US,D,20230911,000000,46.98,46.98,46.79,46.8563,13642,0
+DEW.US,D,20230912,000000,46.81,47.09,46.81,46.974,4874,0
+DEW.US,D,20230913,000000,46.9605,47,46.81,46.9,16312,0
+DEW.US,D,20230914,000000,47.36,47.65,47.36,47.5852,5767,0
+DEW.US,D,20230915,000000,47.6899,47.6899,47.3,47.31,13776,0
+DEW.US,D,20230918,000000,47.1001,47.2802,47.1001,47.2802,1966,0
+DEW.US,D,20230919,000000,47.2289,47.359,47.15,47.3012,6355,0
+DEW.US,D,20230920,000000,47.57,47.6924,47.2553,47.2553,3212,0
+DEW.US,D,20230921,000000,46.8323,46.93,46.5851,46.5851,3372,0
+DEW.US,D,20230922,000000,46.68,46.74,46.4687,46.5071,10994,0
+DEW.US,D,20230925,000000,45.68,45.8245,45.6085,45.8245,5502,0
+DEW.US,D,20230926,000000,45.56,45.6,45.22,45.2921,4425,0
+DEW.US,D,20230927,000000,45.46,45.46,45.02,45.21,65439,0
+DEW.US,D,20230928,000000,45.36,45.5762,45.345,45.5213,9715,0
+DEW.US,D,20230929,000000,45.72,45.72,45.2673,45.3413,3889,0
+DEW.US,D,20231002,000000,45.27,45.27,44.6682,44.7366,6046,0
+DEW.US,D,20231003,000000,44.47,44.49,44.1637,44.2387,10372,0
+DEW.US,D,20231004,000000,44.2,44.21,43.945,44.15,14691,0
+DEW.US,D,20231005,000000,44.2,44.3199,44.07,44.2573,12482,0
+DEW.US,D,20231006,000000,44.13,44.82,43.9077,44.6874,12554,0
+DEW.US,D,20231009,000000,44.56,44.98,44.56,44.922,2389,0
+DEW.US,D,20231010,000000,45.5,45.53,45.3335,45.3335,9622,0
+DEW.US,D,20231011,000000,45.41,45.41,45.1671,45.389,5448,0
+DEW.US,D,20231012,000000,45.2283,45.2283,44.98,44.9957,2311,0
+DEW.US,D,20231013,000000,45.18,45.18,44.9782,44.9782,6897,0
+DEW.US,D,20231016,000000,45.2281,45.5482,45.2281,45.5426,3966,0
+DEW.US,D,20231017,000000,45.2308,45.5501,45.2308,45.548,69156,0
+DEW.US,D,20231018,000000,45.3,45.3,44.97,45.0344,5666,0
+DEW.US,D,20231019,000000,44.7756,44.8,44.6,44.6441,3548,0
+DEW.US,D,20231020,000000,44.46,44.5299,44.2046,44.2046,3351,0
+DEW.US,D,20231023,000000,43.98,44.1704,43.8101,43.8614,8900,0
+DEW.US,D,20231024,000000,44.05,44.21,44.02,44.1263,3328,0
+DEW.US,D,20231025,000000,43.94,44.04,43.88,43.96,5755,0
+DEW.US,D,20231026,000000,43.78,43.99,43.78,43.86,10294,0
+DEW.US,D,20231027,000000,43.7986,43.7986,43.0809,43.1703,43884,0
+DEW.US,D,20231030,000000,43.6,43.645,43.46,43.565,50279,0
+DEW.US,D,20231031,000000,43.63,43.8273,43.4966,43.8273,9158,0
+DEW.US,D,20231101,000000,43.89,44.1379,43.8316,44.04,39494,0
+DEW.US,D,20231102,000000,44.4,45.0468,44.4,45.0429,6829,0
+DEW.US,D,20231103,000000,45.41,45.68,45.41,45.5309,22507,0
+DEW.US,D,20231106,000000,45.4678,45.47,45.28,45.31,20682,0
+DEW.US,D,20231107,000000,45.09,45.09,44.98,44.9916,8976,0
+DEW.US,D,20231108,000000,44.905,44.9897,44.82,44.8403,3716,0
+DEW.US,D,20231109,000000,44.8491,44.8491,44.33,44.3778,31219,0
+DEW.US,D,20231110,000000,44.6,44.65,44.35,44.6497,9356,0
+DEW.US,D,20231113,000000,44.5137,44.6795,44.5137,44.6208,7026,0
+DEW.US,D,20231114,000000,45.2,45.8456,45.2,45.7573,8152,0
+DEW.US,D,20231115,000000,45.93,46.15,45.93,46.0083,3102,0
+DEW.US,D,20231116,000000,45.99,45.99,45.71,45.7808,5357,0
+DEW.US,D,20231117,000000,46.05,46.1878,45.9904,46.15,5724,0
+DEW.US,D,20231120,000000,46.16,46.32,46.16,46.3039,6688,0
+DEW.US,D,20231121,000000,46.12,46.1573,46.1072,46.1476,6012,0
+DEW.US,D,20231122,000000,46.09,46.2382,46.06,46.18,7675,0
+DEW.US,D,20231124,000000,46.28,46.48,46.28,46.4656,49850,0
+DEW.US,D,20231127,000000,46.3114,46.3625,46.2586,46.3625,42115,0
+DEW.US,D,20231128,000000,46.5817,46.5817,46.46,46.4848,3337,0
+DEW.US,D,20231129,000000,46.61,46.7098,46.5469,46.5469,3153,0
+DEW.US,D,20231130,000000,46.65,46.8284,46.64,46.8284,8675,0
+DEW.US,D,20231201,000000,47.01,47.3427,46.985,47.3427,4440,0
+DEW.US,D,20231204,000000,47.07,47.33,47.07,47.2814,15704,0
+DEW.US,D,20231205,000000,47,47.0783,46.9571,46.9996,7214,0
+DEW.US,D,20231206,000000,47.1,47.2,46.9435,46.9435,9627,0
+DEW.US,D,20231207,000000,47.11,47.238,47.03,47.1377,12173,0
+DEW.US,D,20231208,000000,47.17,47.34,47.13,47.3345,5122,0
+DEW.US,D,20231211,000000,47.35,47.4616,47.24,47.4487,18064,0
+DEW.US,D,20231212,000000,47.21,47.3923,47.21,47.3923,573,0
+DEW.US,D,20231213,000000,47.38,48.32,47.25,48.2982,5863,0
+DEW.US,D,20231214,000000,48.72,49.098,48.72,48.925,8014,0
+DEW.US,D,20231215,000000,48.82,48.82,48.5182,48.5676,6558,0
+DEW.US,D,20231218,000000,48.8,48.8,48.5751,48.5751,5626,0
+DEW.US,D,20231219,000000,48.75,49.01,48.75,48.9827,3258,0
+DEW.US,D,20231220,000000,48.92,48.96,48.2857,48.2892,4142,0
+DEW.US,D,20231221,000000,48.68,48.7968,48.52,48.7892,9363,0
+DEW.US,D,20231222,000000,48.49,48.6576,48.4,48.4833,8957,0
+DEW.US,D,20231226,000000,48.69,48.825,48.6301,48.7678,3573,0
+DEW.US,D,20231227,000000,48.88,49,48.77,48.8572,4378,0
+DEW.US,D,20231228,000000,48.97,48.97,48.895,48.9143,3145,0
+DEW.US,D,20231229,000000,49.03,49.03,48.807,48.807,2010,0
+DEW.US,D,20240102,000000,48.65,49.2101,48.65,49.0642,6469,0
+DEW.US,D,20240103,000000,48.84,48.9001,48.7,48.7653,7384,0
+DEW.US,D,20240104,000000,48.94,49.07,48.8262,48.8262,4100,0
+DEW.US,D,20240105,000000,48.85,49.0575,48.81,48.9984,5744,0
+DEW.US,D,20240108,000000,48.97,49.2254,48.8141,49.2254,14521,0
+DEW.US,D,20240109,000000,48.96,48.96,48.812,48.812,3639,0
+DEW.US,D,20240110,000000,48.82,48.82,48.65,48.7188,1942,0
+DEW.US,D,20240111,000000,48.56,48.56,48.2789,48.4837,4909,0
+DEW.US,D,20240112,000000,48.85,48.85,48.55,48.6258,3110,0
+DEW.US,D,20240116,000000,48.31,48.31,47.91,47.94,5614,0
+DEW.US,D,20240117,000000,47.58,47.6159,47.3,47.5143,9176,0
+DEW.US,D,20240118,000000,47.6,47.6,47.2724,47.5005,10062,0
+DEW.US,D,20240119,000000,47.59,47.8091,47.4818,47.8091,9114,0
+DEW.US,D,20240122,000000,47.82,47.82,47.7,47.8006,8533,0
+DEW.US,D,20240123,000000,47.84,47.9054,47.7214,47.9054,6278,0
+DEW.US,D,20240124,000000,48.34,48.34,47.7514,47.8151,133006,0
+DEW.US,D,20240125,000000,48.13,48.25,48,48.2111,11490,0
+DEW.US,D,20240126,000000,48.44,48.445,48.23,48.2936,4100,0
+DEW.US,D,20240129,000000,48.33,48.4392,48.16,48.4021,26094,0
+DEW.US,D,20240130,000000,48.27,48.49,48.26,48.426,24892,0
+DEW.US,D,20240131,000000,48.51,48.5812,48.0216,48.0323,12030,0
+DEW.US,D,20240201,000000,48.11,48.3955,47.8801,48.3955,6519,0
+DEW.US,D,20240202,000000,48.19,48.3,47.96,48.174,6600,0
+DEW.US,D,20240205,000000,47.86,47.86,47.5942,47.7263,6874,0
+DEW.US,D,20240206,000000,47.84,48.1207,47.84,48.0901,2627,0
+DEW.US,D,20240207,000000,48.16,48.16,47.9331,47.9619,9139,0
+DEW.US,D,20240208,000000,47.92,47.92,47.79,47.899,3112,0
+DEW.US,D,20240209,000000,47.84,47.8607,47.7772,47.8607,2866,0
+DEW.US,D,20240212,000000,47.86,48.2547,47.86,48.1635,5016,0
+DEW.US,D,20240213,000000,47.94,47.94,47.1781,47.3792,2224,0
+DEW.US,D,20240214,000000,47.72,47.72,47.55,47.6877,3417,0
+DEW.US,D,20240215,000000,47.92,48.3722,47.92,48.3722,5535,0
+DEW.US,D,20240216,000000,48.39,48.58,48.37,48.4048,6148,0
+DEW.US,D,20240220,000000,48.52,48.64,48.44,48.4819,4991,0
+DEW.US,D,20240221,000000,48.6,48.699,48.52,48.699,1193,0
+DEW.US,D,20240222,000000,48.96,48.96,48.725,48.9171,5485,0
+DEW.US,D,20240223,000000,48.93,49.1339,48.93,49.06,11851,0
+DEW.US,D,20240226,000000,49,49,48.6946,48.6962,3216,0
+DEW.US,D,20240227,000000,48.76,48.8286,48.7254,48.817,1964,0
+DEW.US,D,20240228,000000,48.61,48.75,48.61,48.671,2697,0
+DEW.US,D,20240229,000000,48.97,48.97,48.71,48.838,3508,0
+DEW.US,D,20240301,000000,48.86,48.976,48.7,48.976,1916,0
+DEW.US,D,20240304,000000,48.9,49.115,48.9,49.0412,4422,0
+DEW.US,D,20240305,000000,48.99,49.33,48.99,49.136,4196,0
+DEW.US,D,20240306,000000,49.54,49.7,49.47,49.5542,6925,0
+DEW.US,D,20240307,000000,49.75,49.8593,49.74,49.7968,6429,0
+DEW.US,D,20240308,000000,49.87,49.96,49.83,49.8558,3310,0
+DEW.US,D,20240311,000000,49.79,50.01,49.7209,49.9685,5715,0
+DEW.US,D,20240312,000000,50.06,50.1992,50.025,50.1818,4360,0
+DEW.US,D,20240313,000000,50.26,50.3912,50.195,50.2506,2779,0
+DEW.US,D,20240314,000000,50.18,50.18,49.8,49.8357,4483,0
+DEW.US,D,20240315,000000,49.71,49.975,49.71,49.8346,7189,0
+DEW.US,D,20240318,000000,49.8401,49.91,49.8401,49.8631,1927,0
+DEW.US,D,20240319,000000,50.1,50.1,49.99,50.0792,3574,0
+DEW.US,D,20240320,000000,50.4073,50.4442,50.4073,50.4442,578,0
+DEW.US,D,20240321,000000,50.6,50.75,50.595,50.62,5947,0
+DEW.US,D,20240322,000000,50.28,50.28,49.98,50.0101,6630,0
+DEW.US,D,20240325,000000,50.02,50.145,50.02,50.061,1656,0
+DEW.US,D,20240326,000000,50.23,50.23,49.94,49.94,51463,0
+DEW.US,D,20240327,000000,50.26,50.6131,50.26,50.6131,3832,0
+DEW.US,D,20240328,000000,50.71,50.8722,50.7069,50.8603,2029,0
+DEW.US,D,20240401,000000,50.78,50.78,50.52,50.5256,1812,0
+DEW.US,D,20240402,000000,50.53,50.53,50.37,50.4368,2294,0
+DEW.US,D,20240403,000000,50.46,50.52,50.43,50.4333,1414,0
+DEW.US,D,20240404,000000,50.89,50.89,50.0343,50.0343,2640,0
+DEW.US,D,20240405,000000,49.95,50.1706,49.92,50.1706,2353,0
+DEW.US,D,20240408,000000,50.32,50.48,50.32,50.4021,6584,0
+DEW.US,D,20240409,000000,50.56,50.565,50.32,50.5567,56539,0
+DEW.US,D,20240410,000000,50.11,50.11,49.58,49.76,13031,0
+DEW.US,D,20240411,000000,49.84,49.84,49.48,49.6341,4198,0
+DEW.US,D,20240412,000000,49.3,49.3,48.86,48.91,1687,0
+DEW.US,D,20240415,000000,49.3,49.3,48.6,48.6965,6525,0
+DEW.US,D,20240416,000000,48.55,48.55,48.14,48.2087,25758,0
+DEW.US,D,20240417,000000,48.47,48.475,48.29,48.4325,1888,0
+DEW.US,D,20240418,000000,48.69,48.69,48.5471,48.5471,913,0
+DEW.US,D,20240419,000000,48.635,49.03,48.635,49.03,1467,0
+DEW.US,D,20240422,000000,49.23,49.6,49.1,49.527,1684,0
+DEW.US,D,20240423,000000,49.68,49.9464,49.68,49.9122,5456,0
+DEW.US,D,20240424,000000,49.75,49.9614,49.74,49.9614,11383,0
+DEW.US,D,20240425,000000,49.6399,49.6608,49.32,49.6556,4067,0
+DEW.US,D,20240426,000000,49.71,49.75,49.595,49.5973,3356,0
+DEW.US,D,20240429,000000,49.78,49.938,49.78,49.938,3628,0
+DEW.US,D,20240430,000000,49.74,49.74,49.3374,49.3374,2896,0
+DEW.US,D,20240501,000000,49.32,49.7459,49.305,49.3575,3880,0
+DEW.US,D,20240502,000000,49.75,49.8814,49.5655,49.78,4000,0
+DEW.US,D,20240503,000000,50.18,50.18,50.09,50.155,1423,0
+DEW.US,D,20240506,000000,50.42,50.43,50.3001,50.4296,3294,0
+DEW.US,D,20240507,000000,50.56,50.7,50.528,50.5815,3882,0
+DEW.US,D,20240508,000000,50.5,50.66,50.5,50.6516,2978,0
+DEW.US,D,20240509,000000,50.71,51.048,50.71,51.048,2770,0
+DEW.US,D,20240510,000000,51.38,51.38,51.15,51.15,1240,0
+DEW.US,D,20240513,000000,51.51,51.53,51.29,51.3123,2199,0
+DEW.US,D,20240514,000000,51.45,51.4949,51.37,51.4949,3417,0
+DEW.US,D,20240515,000000,51.7,51.8214,51.7,51.8214,3410,0
+DEW.US,D,20240516,000000,51.91,51.9197,51.86,51.86,1758,0
+DEW.US,D,20240517,000000,51.87,52,51.8,52,4594,0
+DEW.US,D,20240520,000000,52.06,52.06,51.7953,51.7953,2186,0
+DEW.US,D,20240521,000000,51.72,51.8891,51.72,51.8618,4186,0
+DEW.US,D,20240522,000000,51.72,51.72,51.31,51.3894,6264,0
+DEW.US,D,20240523,000000,51.16,51.16,50.7613,50.7613,759,0
+DEW.US,D,20240524,000000,51,51,50.9656,50.9656,718,0
+DEW.US,D,20240528,000000,51.11,51.11,50.719,50.8108,3133,0
+DEW.US,D,20240529,000000,50.38,50.38,50.11,50.18,3106,0
+DEW.US,D,20240530,000000,50.24,50.58,50.24,50.529,3284,0
+DEW.US,D,20240531,000000,50.67,51.31,50.67,51.31,1246,0
+DEW.US,D,20240603,000000,51.37,51.37,50.9595,51.1209,4432,0
+DEW.US,D,20240604,000000,50.76,51.09,50.76,51.0059,2457,0
+DEW.US,D,20240605,000000,51.13,51.13,50.87,51.0532,3529,0
+DEW.US,D,20240606,000000,51,51.12,51,51.12,3111,0
+DEW.US,D,20240607,000000,50.89,51,50.75,50.76,2210,0
+DEW.US,D,20240610,000000,50.65,50.7625,50.5359,50.7625,740,0
+DEW.US,D,20240611,000000,50.44,50.46,50.18,50.43,7660,0
+DEW.US,D,20240612,000000,50.808,50.808,50.41,50.5282,1874,0
+DEW.US,D,20240613,000000,50.17,50.2394,50.17,50.2394,290,0
+DEW.US,D,20240614,000000,49.92,49.9986,49.72,49.9985,1954,0
+DEW.US,D,20240617,000000,49.99,50.219,49.95,50.2039,2289,0
+DEW.US,D,20240618,000000,50.37,50.6199,50.33,50.5375,13741,0
+DEW.US,D,20240620,000000,50.69,50.83,50.6092,50.8226,4925,0
+DEW.US,D,20240621,000000,50.77,50.77,50.591,50.6501,1671,0
+DEW.US,D,20240624,000000,50.96,51.36,50.96,51.36,8562,0
+DEW.US,D,20240625,000000,50.51,50.51,50.06,50.1727,4373,0
+DEW.US,D,20240626,000000,49.96,49.9698,49.78,49.78,78500,0
+DEW.US,D,20240627,000000,49.95,49.95,49.71,49.7904,3490,0
+DEW.US,D,20240628,000000,50.06,50.07,49.88,50.027,5083,0
+DEW.US,D,20240701,000000,50.36,50.36,50.0457,50.0487,2340,0
+DEW.US,D,20240702,000000,50.07,50.16,49.97,50.1565,7878,0
+DEW.US,D,20240703,000000,50.39,50.44,50.32,50.3503,1362,0
+DEW.US,D,20240705,000000,50.5,50.5,50.21,50.3819,1910,0
+DEW.US,D,20240708,000000,50.5,50.5265,50.3988,50.3988,2638,0
+DEW.US,D,20240709,000000,50.28,50.5116,50.25,50.4244,4700,0
+DEW.US,D,20240710,000000,50.58,50.8362,50.58,50.8362,8259,0
+DEW.US,D,20240711,000000,51.08,51.455,51.08,51.45,5408,0
+DEW.US,D,20240712,000000,51.72,51.914,51.6649,51.7656,2179,0
+DEW.US,D,20240715,000000,51.76,51.7854,51.61,51.6484,5583,0
+DEW.US,D,20240716,000000,51.6,52.21,51.6,52.19,4723,0
+DEW.US,D,20240717,000000,52.1,52.575,52.1,52.5708,7176,0
+DEW.US,D,20240718,000000,52.53,52.53,52.1,52.1486,1297,0
+DEW.US,D,20240719,000000,52.16,52.16,51.9,51.9107,3519,0
+DEW.US,D,20240722,000000,52.24,52.24,52.1501,52.1541,1697,0
+DEW.US,D,20240723,000000,52.12,52.12,51.9318,51.9318,3991,0
+DEW.US,D,20240724,000000,51.99,52.11,51.8154,51.8154,9997,0
+DEW.US,D,20240725,000000,51.99,52.3799,51.99,52.0523,2497,0
+DEW.US,D,20240726,000000,52.35,52.61,52.35,52.5541,3006,0
+DEW.US,D,20240729,000000,52.48,52.48,52.37,52.4115,1484,0
+DEW.US,D,20240730,000000,52.59,52.7415,52.42,52.7415,3915,0
+DEW.US,D,20240731,000000,52.7186,52.7186,52.7186,52.7186,854,0
+DEW.US,D,20240801,000000,52.66,52.66,52.19,52.3234,4392,0
+DEW.US,D,20240802,000000,52.08,52.08,51.53,51.8152,5458,0
+DEW.US,D,20240805,000000,50.88,50.88,50.4599,50.5305,8986,0
+DEW.US,D,20240806,000000,50.46,51.246,50.46,50.8151,6365,0
+DEW.US,D,20240807,000000,51.53,51.68,50.9937,50.9937,3528,0
+DEW.US,D,20240808,000000,51.37,51.6909,51.3107,51.6909,2885,0
+DEW.US,D,20240809,000000,51.74,51.86,51.566,51.8245,1631,0
+DEW.US,D,20240812,000000,51.96,51.96,51.76,51.7787,6995,0
+DEW.US,D,20240813,000000,52.03,52.2715,52.03,52.2715,2847,0
+DEW.US,D,20240814,000000,52.4775,52.5164,52.477,52.5164,1453,0
+DEW.US,D,20240815,000000,52.86,52.9188,52.64,52.6643,13782,0
+DEW.US,D,20240816,000000,52.68,53.0075,52.68,53.0075,2386,0
+DEW.US,D,20240819,000000,53.24,53.58,53.24,53.5028,3626,0
+DEW.US,D,20240820,000000,53.43,53.43,53.21,53.2805,3224,0
+DEW.US,D,20240821,000000,53.48,53.55,53.29,53.5406,6021,0
+DEW.US,D,20240822,000000,53.48,53.48,53.27,53.3011,3984,0
+DEW.US,D,20240823,000000,53.66,54.1962,53.66,54.1962,1173,0
+DEW.US,D,20240826,000000,54.27,54.475,54.27,54.2815,1825,0
+DEW.US,D,20240827,000000,54.33,54.33,54.23,54.3222,1305,0
+DEW.US,D,20240828,000000,54.25,54.3199,54.1174,54.3047,2493,0
+DEW.US,D,20240829,000000,54.49,54.49,54.3621,54.3621,1195,0
+DEW.US,D,20240830,000000,54.5,54.65,54.4652,54.644,1012,0
+DEW.US,D,20240903,000000,54.36,54.37,54.1781,54.1781,5166,0
+DEW.US,D,20240904,000000,54.23,54.55,54.2,54.3244,58821,0
+DEW.US,D,20240905,000000,54.54,54.54,54.13,54.1324,7896,0
+DEW.US,D,20240906,000000,54.2161,54.2161,53.54,53.5792,6644,0
+DEW.US,D,20240909,000000,53.88,54.0908,53.88,54.0745,1911,0
+DEW.US,D,20240910,000000,54.13,54.13,53.78,53.9378,1520,0
+DEW.US,D,20240911,000000,53.85,53.92,53.31,53.89,5094,0
+DEW.US,D,20240912,000000,54,54.07,53.98,54.0042,3876,0
+DEW.US,D,20240913,000000,54.24,54.4287,54.24,54.4287,3420,0
+DEW.US,D,20240916,000000,54.745,54.9218,54.745,54.9149,1512,0
+DEW.US,D,20240917,000000,54.95,55.07,54.84,54.99,9463,0
+DEW.US,D,20240918,000000,55.04,55.2655,54.8968,54.8968,2378,0
+DEW.US,D,20240919,000000,55.59,55.59,55.112,55.3122,4786,0
+DEW.US,D,20240920,000000,55.16,55.1906,55.02,55.1906,6310,0
+DEW.US,D,20240923,000000,55.43,55.5469,55.4,55.5469,1462,0
+DEW.US,D,20240924,000000,55.79,55.86,55.73,55.8328,1417,0
+DEW.US,D,20240925,000000,55.41,55.41,54.8071,54.8102,6965,0
+DEW.US,D,20240926,000000,55.18,55.28,54.9,54.9,114744,0
+DEW.US,D,20240927,000000,54.99,55.135,54.78,54.91,24556,0
+DEW.US,D,20240930,000000,54.8,54.8251,54.615,54.8251,4814,0
+DEW.US,D,20241001,000000,54.59,54.71,54.53,54.71,4963,0
+DEW.US,D,20241002,000000,54.68,54.68,54.54,54.67,3965,0
+DEW.US,D,20241003,000000,54.37,54.37,54.161,54.3365,7069,0
+DEW.US,D,20241004,000000,54.56,54.6717,54.425,54.6717,4881,0
+DEW.US,D,20241007,000000,54.76,54.76,54.42,54.4249,2197,0
+DEW.US,D,20241008,000000,54.1,54.28,54.08,54.26,18658,0
+DEW.US,D,20241009,000000,54.09,54.54,54.09,54.4779,3616,0
+DEW.US,D,20241010,000000,54.38,54.38,54.2382,54.3427,857,0
+DEW.US,D,20241011,000000,54.38,54.82,54.38,54.7438,2346,0
+DEW.US,D,20241014,000000,54.9271,55.0254,54.9271,55.0114,2972,0
+DEW.US,D,20241015,000000,55.02,55.0676,54.76,54.781,1964,0
+DEW.US,D,20241016,000000,55.16,55.32,55.14,55.2959,7942,0
+DEW.US,D,20241017,000000,55.39,55.39,55.06,55.1135,1849,0
+DEW.US,D,20241018,000000,55.29,55.34,55.08,55.34,2872,0
+DEW.US,D,20241021,000000,55.24,55.24,54.6901,54.7447,7401,0
+DEW.US,D,20241022,000000,54.61,54.7807,54.575,54.7807,4232,0
+DEW.US,D,20241023,000000,54.57,54.7248,54.57,54.723,2315,0
+DEW.US,D,20241024,000000,54.81,54.81,54.575,54.7219,3245,0
+DEW.US,D,20241025,000000,55.01,55.01,54.2622,54.2622,5151,0
+DEW.US,D,20241028,000000,54.47,54.67,54.47,54.6567,3126,0
+DEW.US,D,20241029,000000,54.475,54.48,54.2574,54.2574,2792,0
+DEW.US,D,20241030,000000,54.07,54.32,54.07,54.24,1737,0
+DEW.US,D,20241031,000000,54.05,54.28,54.05,54.1149,4041,0
+DEW.US,D,20241101,000000,54.48,54.79,53.8199,53.82,6245,0
+DEW.US,D,20241104,000000,54.09,54.17,53.93,53.93,4576,0
+DEW.US,D,20241105,000000,54.16,54.4825,54.155,54.4825,2688,0
+DEW.US,D,20241106,000000,54.71,54.71,54.37,54.6466,5473,0
+DEW.US,D,20241107,000000,54.96,54.96,54.745,54.8008,1580,0
+DEW.US,D,20241108,000000,54.62,54.6401,54.53,54.6091,2757,0
+DEW.US,D,20241111,000000,54.82,54.82,54.58,54.6122,2286,0
+DEW.US,D,20241112,000000,54.13,54.43,53.9836,53.9836,1750,0
+DEW.US,D,20241113,000000,54.076,54.19,53.97,54.07,5516,0
+DEW.US,D,20241114,000000,54.16,54.26,53.9242,53.9242,2220,0
+DEW.US,D,20241115,000000,54.16,54.16,54.0313,54.1329,46878,0
+DEW.US,D,20241118,000000,54.39,54.6,54.37,54.5442,2183,0
+DEW.US,D,20241119,000000,54.43,54.55,54.39,54.448,1953,0
+DEW.US,D,20241120,000000,54.26,54.4874,54.2165,54.4874,6941,0
+DEW.US,D,20241121,000000,54.7155,54.9473,54.7155,54.9473,4692,0
+DEW.US,D,20241122,000000,55.1509,55.1652,55.1509,55.1652,453,0
+DEW.US,D,20241125,000000,55.44,55.64,55.25,55.3905,5866,0
+DEW.US,D,20241126,000000,55.12,55.27,55.09,55.2365,3059,0
+DEW.US,D,20241127,000000,55.51,55.51,55.36,55.4008,3085,0
+DEW.US,D,20241129,000000,55.592148,55.65,55.53,55.5548,14243,0
+DEW.US,D,20241202,000000,54.9977,55.47,54.9977,55.2378,6605,0
+DEW.US,D,20241203,000000,55.27,55.38,55.15,55.15,2588,0
+DEW.US,D,20241204,000000,55.04,55.17,55.0047,55.0047,1608,0
+DEW.US,D,20241205,000000,55.4,55.4,55.21,55.2799,2015,0
+DEW.US,D,20241206,000000,55.0501,55.35,54.8801,54.9655,3758,0
+DEW.US,D,20241209,000000,55.2809,55.2809,55.0261,55.0261,1763,0
+DEW.US,D,20241210,000000,54.9027,55.1,54.7528,54.7528,1320,0
+DEW.US,D,20241211,000000,54.87,54.92,54.6401,54.644,2100,0
+DEW.US,D,20241212,000000,54.408506,54.42,54.3825,54.3825,1013,0
+DEW.US,D,20241213,000000,54.295,54.43,54.295,54.3815,5891,0
+DEW.US,D,20241216,000000,54.2926,54.2926,53.9992,53.9992,2769,0
+DEW.US,D,20241217,000000,53.85,53.92,53.65,53.7534,2208,0
+DEW.US,D,20241218,000000,53.7485,53.77,52.3114,52.3114,18563,0
+DEW.US,D,20241219,000000,52.6417,52.68,52.1985,52.1985,5862,0
+DEW.US,D,20241220,000000,52.61,52.79,52.1,52.56,5164,0
+DEW.US,D,20241223,000000,52.61,52.7881,52.5889,52.7881,2240,0
+DEW.US,D,20241224,000000,52.955,53.0394,52.89,53.0394,2492,0
+DEW.US,D,20241226,000000,52.58,52.6938,52.26,52.636,6698,0
+DEW.US,D,20241227,000000,52.6276,52.6276,52.38,52.51,5047,0
+DEW.US,D,20241230,000000,52.22,52.34,52.05,52.1946,13093,0
+DEW.US,D,20241231,000000,52.1,52.46,52.1,52.3218,1920,0
+DEW.US,D,20250102,000000,52.44,52.49,52.057,52.188,3783,0
+DEW.US,D,20250103,000000,52.41,52.5251,52.396,52.5251,4041,0
+DEW.US,D,20250106,000000,52.72,52.87,52.4286,52.4286,14302,0
+DEW.US,D,20250107,000000,52.7096,52.7096,52.31,52.3106,8570,0
+DEW.US,D,20250108,000000,52.09,52.2868,52.085,52.2868,1290,0
+DEW.US,D,20250110,000000,51.6293,51.95,51.4842,51.4842,2388,0
+DEW.US,D,20250113,000000,51.48,51.7194,51.38,51.7194,7929,0
+DEW.US,D,20250114,000000,51.87,52.1629,51.864,52.1629,4762,0
+DEW.US,D,20250115,000000,52.58,52.73,52.485,52.63,2572,0
+DEW.US,D,20250116,000000,52.6473,52.9739,52.61,52.9739,1776,0
+DEW.US,D,20250117,000000,53.2657,53.274,53.03,53.2321,2867,0
+DEW.US,D,20250121,000000,53.58,53.7699,53.45,53.7266,10056,0
+DEW.US,D,20250122,000000,53.3301,53.62,53.1764,53.1764,9601,0
+DEW.US,D,20250123,000000,53.325,53.5167,53.31,53.51,2108,0
+DEW.US,D,20250124,000000,53.6,53.7,53.49,53.5995,6295,0
+DEW.US,D,20250127,000000,53.895,54.0921,53.77,54.0921,4702,0
+DEW.US,D,20250128,000000,53.89,54.09,53.735,53.7608,3888,0
+DEW.US,D,20250129,000000,53.9099,53.9278,53.57,53.6901,9907,0
+DEW.US,D,20250130,000000,54.0343,54.3329,53.95,54.1239,3694,0
+DEW.US,D,20250131,000000,54.015,54.2,53.7034,53.7034,3936,0
+DEW.US,D,20250203,000000,52.9475,53.5957,52.9475,53.5129,4287,0
+DEW.US,D,20250204,000000,53.8341,53.8341,53.61,53.8308,1145,0
+DEW.US,D,20250205,000000,53.97,54.15,53.97,54.1178,1871,0
+DEW.US,D,20250206,000000,54.205,54.4526,54.085,54.4526,13158,0
+DEW.US,D,20250207,000000,54.47,54.47,54.1878,54.1878,3132,0
+DEW.US,D,20250210,000000,54.3201,54.48,54.32,54.4145,1754,0
+DEW.US,D,20250211,000000,54.33,54.7875,54.3299,54.7875,9474,0
+DEW.US,D,20250212,000000,54.5,54.73,54.5,54.6918,5841,0
+DEW.US,D,20250213,000000,54.63,55.12,54.63,55.1119,2187,0
+DEW.US,D,20250214,000000,55.32,55.32,55.0443,55.0443,3619,0
+DEW.US,D,20250218,000000,55.2195,55.4555,55.16,55.4221,2531,0
+DEW.US,D,20250219,000000,55.33,55.44,55.25,55.44,2220,0
+DEW.US,D,20250220,000000,55.47,55.77,55.47,55.7165,9692,0
+DEW.US,D,20250221,000000,55.6901,55.77,55.37,55.41,11913,0
+DEW.US,D,20250224,000000,55.51,55.75,55.51,55.63,6489,0
+DEW.US,D,20250225,000000,55.95,55.9802,55.735,55.933,4855,0
+DEW.US,D,20250226,000000,55.89,56.105,55.76,55.7608,2576,0
+DEW.US,D,20250227,000000,55.765,55.765,55.5374,55.5374,4583,0
+DEW.US,D,20250228,000000,55.73,55.8402,55.46,55.8402,4026,0
+DEW.US,D,20250303,000000,56.39,56.464,55.8,55.8894,5349,0
+DEW.US,D,20250304,000000,55.56,55.7499,55.15,55.2329,12434,0
+DEW.US,D,20250305,000000,55.22,55.7376,55.22,55.7043,5616,0
+DEW.US,D,20250306,000000,55.31,55.57,55.24,55.4358,1660,0
+DEW.US,D,20250307,000000,55.8,56.0947,55.43,56.0947,2507,0
+DEW.US,D,20250310,000000,55.6626,56.19,55.55,55.69,6545,0
+DEW.US,D,20250311,000000,55.55,55.61,55.1523,55.1523,2448,0
+DEW.US,D,20250312,000000,54.92,55.1834,54.86246,55.0004,2827,0
+DEW.US,D,20250313,000000,55.0714,55.0714,54.7557,54.7557,1739,0
+DEW.US,D,20250314,000000,55.37,55.6683,55.37,55.6683,999,0
+DEW.US,D,20250317,000000,56.02,56.3421,55.69,56.2707,6568,0
+DEW.US,D,20250318,000000,56.25,56.39,56.09,56.39,19267,0
+DEW.US,D,20250319,000000,56.26,56.52,56.2391,56.429,68649,0
+DEW.US,D,20250320,000000,56.01,56.174,55.99,56.01,6669,0
+DEW.US,D,20250321,000000,55.76,55.99,55.7301,55.9168,32671,0
+DEW.US,D,20250324,000000,56.273206,56.32,56.19,56.295,4394,0
+DEW.US,D,20250325,000000,56.42,56.54,56.265,56.2919,2669,0
+DEW.US,D,20250326,000000,56.18,56.35,56.01,56.1051,9642,0
+DEW.US,D,20250327,000000,56.06,56.21,56.02,56.03,57542,0
+DEW.US,D,20250328,000000,55.89,56.02,55.78,55.7953,2807,0
+DEW.US,D,20250331,000000,55.69,56.12,55.44,56.1154,1961,0
+DEW.US,D,20250401,000000,55.71,56.11,55.69,56.0295,3635,0
+DEW.US,D,20250402,000000,56.05,56.2487,55.86,56.2487,3346,0
+DEW.US,D,20250403,000000,55.421,55.61,54.73,54.73,67829,0
+DEW.US,D,20250404,000000,52.41,53.36,51.6,51.718,5172,0
+DEW.US,D,20250407,000000,49.82,51.991253,49.8,50.9,32466,0
+DEW.US,D,20250408,000000,51.7,51.7,49.36,49.6107,12096,0
+DEW.US,D,20250409,000000,49.5894,52.6012,48.93,52.4,6928,0
+DEW.US,D,20250410,000000,51.51,51.93,50.872014,51.51,8256,0
+DEW.US,D,20250411,000000,51.6192,52.54,51.6192,52.4387,8280,0
+DEW.US,D,20250414,000000,52.94,53.32,52.94,53.1604,6139,0
+DEW.US,D,20250415,000000,53.56,53.56,53.3104,53.3104,4660,0
+DEW.US,D,20250416,000000,53.478,53.7,53.18,53.1842,8724,0
+DEW.US,D,20250417,000000,53.79,54.0794,53.26,53.7123,17556,0
+DEW.US,D,20250421,000000,53.47,53.71,52.71,53.173,8514,0
+DEW.US,D,20250422,000000,53.95,54.26,53.86,54.2484,4324,0
+DEW.US,D,20250423,000000,54.84,54.86,54.21,54.4176,3121,0
+DEW.US,D,20250424,000000,54.394,54.8067,54.3561,54.8028,5656,0
+DEW.US,D,20250425,000000,54.58,54.7,54.4877,54.6959,3466,0
+DEW.US,D,20250428,000000,54.87,55.0864,54.71,55.0864,3283,0
+DEW.US,D,20250429,000000,55.14,55.2888,55.13,55.2081,1884,0
+DEW.US,D,20250430,000000,54.5326,55.076,54.5326,55.076,6141,0
+DEW.US,D,20250501,000000,55.14,55.14,54.7495,54.9067,1588,0
+DEW.US,D,20250502,000000,55.45,55.71,55.365,55.71,4247,0
+DEW.US,D,20250505,000000,55.46,55.61,55.431,55.4665,2304,0
+DEW.US,D,20250506,000000,55.41,55.4101,55.3651,55.3651,2584,0
+DEW.US,D,20250507,000000,55.4497,55.5515,55.2299,55.3364,7054,0
+DEW.US,D,20250508,000000,55.36,55.6,55.2709,55.2709,9290,0
+DEW.US,D,20250509,000000,55.29,55.48,55.29,55.424,37694,0
+DEW.US,D,20250512,000000,55.81,55.93,55.6,55.7397,2262,0
+DEW.US,D,20250513,000000,55.71,55.91,55.5954,55.7808,8596,0
+DEW.US,D,20250514,000000,55.54,55.79,55.435,55.52,8718,0
+DEW.US,D,20250515,000000,55.65,56.27,55.64,56.27,8073,0
+DEW.US,D,20250516,000000,56.1707,56.54,56.1707,56.5282,2576,0
+DEW.US,D,20250519,000000,56.37,56.82,56.18,56.7939,3116,0
+DEW.US,D,20250520,000000,56.8,56.9593,56.78,56.8396,4490,0
+DEW.US,D,20250521,000000,56.63,56.75,56.1035,56.1035,6640,0
+DEW.US,D,20250522,000000,55.84,56.175,55.84,56.09,6344,0
+DEW.US,D,20250523,000000,55.68,56.17,55.67,56.14,8533,0
+DEW.US,D,20250527,000000,56.285,57.925,56.285,56.6268,3828,0
+DEW.US,D,20250528,000000,56.385,56.54,56.1861,56.1861,18953,0
+DEW.US,D,20250529,000000,56.4192,56.5011,56.24,56.5011,3859,0
+DEW.US,D,20250530,000000,56.41,56.585,56.305,56.4895,11330,0
+DEW.US,D,20250602,000000,56.28,56.6134,56.22,56.6,4678,0
+DEW.US,D,20250603,000000,56.42,56.735,56.42,56.6709,2084,0
+DEW.US,D,20250604,000000,56.735,56.735,56.48,56.4903,8044,0
+DEW.US,D,20250605,000000,56.53,56.61,56.42,56.42,5002,0
+DEW.US,D,20250606,000000,56.814,56.9228,56.814,56.9228,1539,0
+DEW.US,D,20250609,000000,57.25,57.25,56.96,57.0828,2788,0
+DEW.US,D,20250610,000000,57.29,57.3618,57.2105,57.2914,2166,0
+DEW.US,D,20250611,000000,57.45,57.45,57.3361,57.3361,955,0
+DEW.US,D,20250612,000000,57.4916,57.6343,57.36,57.6343,4920,0
+DEW.US,D,20250613,000000,57.25,57.48,57.12,57.12,9179,0
+DEW.US,D,20250616,000000,57.74,57.74,57.394,57.394,1017,0
+DEW.US,D,20250617,000000,57.25,57.25,56.84,56.8895,1826,0
+DEW.US,D,20250618,000000,56.96,57.55,56.96,56.9728,1861,0
+DEW.US,D,20250620,000000,57.16,57.16,56.9136,56.9136,1247,0
+DEW.US,D,20250623,000000,57.16,57.2307,56.828,57.2307,2069,0
+DEW.US,D,20250624,000000,57.67,57.69,57.5,57.6258,5421,0
+DEW.US,D,20250625,000000,56.37,56.51,56.255,56.2815,2602,0
+DEW.US,D,20250626,000000,56.44,56.7,56.44,56.61,41808,0
+DEW.US,D,20250627,000000,56.828,57.08,56.7408,56.8938,5512,0
+DEW.US,D,20250630,000000,56.9299,57.1126,56.8731,57.1126,2413,0
+DEW.US,D,20250701,000000,57.1085,57.63,57.07,57.4824,4969,0
+DEW.US,D,20250702,000000,57.418,57.78,57.4103,57.76,3860,0
+DEW.US,D,20250703,000000,57.9,58.02,57.9,57.9596,2572,0
+DEW.US,D,20250707,000000,57.88,57.88,57.49,57.555,4011,0
+DEW.US,D,20250708,000000,57.595,57.9194,57.595,57.8112,2474,0
+DEW.US,D,20250709,000000,57.8697,58.16,57.8697,58.0039,1505,0
+DEW.US,D,20250710,000000,57.9569,58.4,57.9569,58.2994,36029,0
+DEW.US,D,20250711,000000,57.8265,57.9527,57.8265,57.9527,920,0
+DEW.US,D,20250714,000000,57.9701,58.0443,57.88,58.0443,1575,0
+DEW.US,D,20250715,000000,57.4597,58.01,57.335,57.3851,3390,0
+DEW.US,D,20250716,000000,57.56,57.6883,57.43,57.6883,1136,0
+DEW.US,D,20250717,000000,57.85,57.92,57.56,57.92,1361,0
+DEW.US,D,20250718,000000,57.961,58.1215,57.7364,57.7907,1984,0
+DEW.US,D,20250721,000000,58.19,58.19,57.9553,57.9553,1719,0
+DEW.US,D,20250722,000000,58.355,58.55,58.04,58.4822,1825,0
+DEW.US,D,20250723,000000,58.7168,59.0859,58.65,59.0859,3911,0
+DEW.US,D,20250724,000000,58.8342,58.8342,58.7206,58.7206,898,0
+DEW.US,D,20250725,000000,58.48,58.6982,58.45,58.6982,1451,0
+DEW.US,D,20250728,000000,58.26,58.57,58.0599,58.0776,1606,0
+DEW.US,D,20250729,000000,58.23,58.3787,58.23,58.3787,4483,0
+DEW.US,D,20250730,000000,58.32,58.32,57.84,57.916,3617,0
+DEW.US,D,20250731,000000,57.74,57.8899,57.443,57.4848,1713,0
+DEW.US,D,20250801,000000,57.25,57.3138,57.18,57.3138,1153,0
+DEW.US,D,20250804,000000,57.815,57.83,57.725,57.83,7350,0
+DEW.US,D,20250805,000000,57.75,57.955,57.75,57.9387,1759,0
+DEW.US,D,20250806,000000,58.21,58.21,58.0668,58.0668,1987,0
+DEW.US,D,20250807,000000,58.08,58.25,58.08,58.23,3338,0
+DEW.US,D,20250808,000000,58.615,58.62,58.5256,58.5256,892,0
+DEW.US,D,20250811,000000,58.52,58.52,58.3625,58.4264,1508,0
+DEW.US,D,20250812,000000,58.74,58.9517,58.59,58.9517,1469,0
+DEW.US,D,20250813,000000,59.2965,59.5103,59.245,59.5103,6173,0
+DEW.US,D,20250814,000000,59.1,59.3354,59.085,59.3354,831,0
+DEW.US,D,20250815,000000,59.3355,59.3355,59.3049,59.3049,698,0
+DEW.US,D,20250818,000000,59.21,59.21,59.088,59.088,480,0
+DEW.US,D,20250819,000000,59.46,59.46,59.22,59.34,5070,0
+DEW.US,D,20250820,000000,59.595,59.82,59.42,59.7181,10383,0
+DEW.US,D,20250821,000000,59.6885,59.69,59.5404,59.58,4470,0
+DEW.US,D,20250822,000000,60.2504,60.45,59.76,60.3975,3757,0
+DEW.US,D,20250825,000000,60.1,60.19,59.761,59.761,1345,0
+DEW.US,D,20250826,000000,59.5284,59.6001,59.5214,59.5723,2103,0
+DEW.US,D,20250827,000000,59.6199,59.7819,59.41,59.7819,4092,0
+DEW.US,D,20250828,000000,59.595,59.6859,59.595,59.6859,1208,0
+DEW.US,D,20250829,000000,59.69,59.7944,59.661,59.7944,5638,0
+DEW.US,D,20250902,000000,59.16,59.339,59.16,59.339,2342,0
+DEW.US,D,20250903,000000,59.22,59.2644,59.061,59.2644,6868,0
+DEW.US,D,20250904,000000,59.42,59.5562,59.3301,59.5562,1695,0
+DEW.US,D,20250905,000000,59.8712,59.9,59.5563,59.6507,3854,0
+DEW.US,D,20250908,000000,59.65,59.6842,59.35,59.6842,4001,0
+DEW.US,D,20250909,000000,59.8,59.86,59.66,59.8387,3137,0
+DEW.US,D,20250910,000000,60.06,60.06,59.82,60.028,3964,0
+DEW.US,D,20250911,000000,60.4614,60.6373,60.32,60.6373,2425,0
+DEW.US,D,20250912,000000,60.395,60.4399,60.395,60.3985,574,0
+DEW.US,D,20250915,000000,60.469,60.479,60.348,60.3931,1893,0
+DEW.US,D,20250916,000000,60.2185,60.35,60.2185,60.2363,1043,0
+DEW.US,D,20250917,000000,60.461,60.4702,60.255,60.3128,1193,0
+DEW.US,D,20250918,000000,60.246,60.29,60.12,60.2307,2856,0
+DEW.US,D,20250919,000000,60.055,60.33,60.055,60.0957,1089,0
+DEW.US,D,20250922,000000,59.942,60.09,59.84,60.0453,1294,0
+DEW.US,D,20250923,000000,60.35,60.35,60.25,60.2887,1228,0
+DEW.US,D,20250924,000000,60.14,60.25,60.07,60.0754,1610,0
+DEW.US,D,20250925,000000,59.4443,59.4443,59.22,59.31,16229,0
+DEW.US,D,20250926,000000,59.87,59.9648,59.6,59.9648,22269,0
+DEW.US,D,20250929,000000,59.99,60.06,59.81,59.8914,3768,0
+DEW.US,D,20250930,000000,59.9099,60.1391,59.8,60.1391,2398,0
+DEW.US,D,20251001,000000,60.26,60.2738,60.19,60.2738,2456,0
+DEW.US,D,20251002,000000,60.09,60.16,59.86,59.9408,3273,0
+DEW.US,D,20251003,000000,60.18,60.4,60.16,60.285,6145,0
+DEW.US,D,20251006,000000,60.0901,60.21,60.02,60.0975,3286,0
+DEW.US,D,20251007,000000,59.93,59.99,59.75,59.8667,3689,0
+DEW.US,D,20251008,000000,59.8792,59.9099,59.77,59.8938,3039,0
+DEW.US,D,20251009,000000,59.905,59.905,59.4,59.4211,5023,0
+DEW.US,D,20251010,000000,59.58,59.58,58.6595,58.6595,2355,0
+DEW.US,D,20251013,000000,59.095,59.19,59.095,59.1278,1562,0
+DEW.US,D,20251014,000000,59.13,59.615,59.1299,59.564,4298,0
+DEW.US,D,20251015,000000,59.838,59.838,59.3407,59.7,3972,0
+DEW.US,D,20251016,000000,59.8,59.85,59.48,59.48,2773,0
+DEW.US,D,20251017,000000,59.51,59.79,59.45,59.79,2733,0
+DEW.US,D,20251020,000000,60.0454,60.1268,59.89,60.1016,1622,0
+DEW.US,D,20251021,000000,59.88,60.1,59.88,60.0082,1564,0
+DEW.US,D,20251022,000000,60.08,60.185,59.93,60.1148,4206,0
+DEW.US,D,20251023,000000,60.29,60.45,60.205,60.2887,23643,0
+DEW.US,D,20251024,000000,60.51,60.51,60.3964,60.3964,2129,0
+DEW.US,D,20251027,000000,60.51,60.61,60.51,60.5847,1094,0
+DEW.US,D,20251028,000000,60.38,60.38,60.24,60.2715,1279,0
+DEW.US,D,20251029,000000,60.23,60.29,59.566,59.7131,7073,0
+DEW.US,D,20251030,000000,59.39,59.83,59.39,59.5489,2070,0
+DEW.US,D,20251031,000000,59.395,59.49,59.32,59.4305,1890,0
+DEW.US,D,20251103,000000,58.96,59.49,58.96,59.2576,1977,0
+DEW.US,D,20251104,000000,59.07,59.19,58.85,59.0136,9385,0
+DEW.US,D,20251105,000000,59.24,59.47,59.21,59.4063,2356,0
+DEW.US,D,20251106,000000,59.5234,59.5234,59.411,59.411,2746,0
+DEW.US,D,20251107,000000,59.4185,59.96,59.4,59.9478,12073,0
+DEW.US,D,20251110,000000,60.225,60.44,59.95,60.44,9783,0
+DEW.US,D,20251111,000000,60.6,60.91,60.5,60.8699,4489,0
+DEW.US,D,20251113,000000,61.09,61.25,60.7284,60.7284,3486,0
+DEW.US,D,20251114,000000,60.6,60.6863,60.57,60.6863,1478,0
+DEW.US,D,20251117,000000,60.5,60.65,60.01,60.0859,1932,0
+DEW.US,D,20251119,000000,59.98,60.01,59.63,59.7209,1788,0
+DEW.US,D,20251120,000000,60.179,60.179,59.2402,59.2402,8980,0
+DEW.US,D,20251121,000000,59.67,60.3389,59.66,60.1211,4401,0
+DEW.US,D,20251124,000000,59.94,60.27,59.94,60.1624,4248,0
+DEW.US,D,20251125,000000,60.6392,60.87,60.37,60.7806,4049,0
+DEW.US,D,20251126,000000,61.2813,61.2813,61.188,61.188,951,0
+DEW.US,D,20251128,000000,61.4474,61.4474,61.08,61.4337,1464,0
+DEW.US,D,20251201,000000,61.23,61.23,61.07,61.07,1281,0
+DEW.US,D,20251202,000000,61.0972,61.41,61.005,61.1631,2858,0
+DEW.US,D,20251203,000000,61.52,61.54,61.28,61.5012,1504,0
+DEW.US,D,20251204,000000,61.4193,61.51,61.285,61.3371,1411,0
+DEW.US,D,20251205,000000,61.41,61.54,61.215,61.2917,2266,0
+DEW.US,D,20251208,000000,60.98,61.17,60.96,60.9688,3874,0
+DEW.US,D,20251209,000000,61.25,61.25,61.013,61.013,1475,0
+DEW.US,D,20251210,000000,61.34,61.72,61.34,61.6892,1294,0
+DEW.US,D,20251211,000000,62.182,62.185,61.91,62.0867,1347,0
+DEW.US,D,20251212,000000,61.945,61.989,61.8712,61.8856,1857,0
+DEW.US,D,20251215,000000,62.232,62.232,61.98,62.1997,1155,0
+DEW.US,D,20251216,000000,61.8699,62.16,61.57,61.7084,3605,0
+DEW.US,D,20251217,000000,61.9,62.03,61.85,61.9476,4171,0
+DEW.US,D,20251218,000000,62.1759,62.1759,61.825,61.8883,3307,0
+DEW.US,D,20251219,000000,62.0306,62.12,61.8585,61.8585,4127,0
+DEW.US,D,20251222,000000,62.11,62.1184,62.1047,62.1047,706,0
+DEW.US,D,20251223,000000,62.26,62.35,62.15,62.2516,4139,0
+DEW.US,D,20251224,000000,62.33,62.4756,62.33,62.4756,2610,0
+DEW.US,D,20251226,000000,62.025,62.2,61.79,61.875,11157,0
+DEW.US,D,20251229,000000,61.9462,61.954,61.63,61.65,39692,0
+DEW.US,D,20251230,000000,61.98,62.07,61.85,61.9732,6071,0
+DEW.US,D,20251231,000000,61.795,61.85,61.59,61.5908,1871,0
+DEW.US,D,20260102,000000,62.01,62.289,61.93,62,32152,0
+DEW.US,D,20260105,000000,61.87,62.35,61.8,62.3,10433,0
+DEW.US,D,20260106,000000,62.3,62.43,62.2,62.24,8758,0
+DEW.US,D,20260107,000000,61.95,62.32,61.81,61.95,3312,0
+DEW.US,D,20260108,000000,62.07,62.53,61.84,62.5101,5889,0
+DEW.US,D,20260109,000000,62.39,62.58,62.39,62.4931,2480,0
+DEW.US,D,20260112,000000,62.36,62.6466,62.32,62.6466,6908,0
+DEW.US,D,20260113,000000,62.625,62.705,62.49,62.6667,1867,0
+DEW.US,D,20260114,000000,63.26,63.35,62.95,63.3278,3409,0
+DEW.US,D,20260115,000000,63.21,63.73,63.21,63.531,47095,0
+DEW.US,D,20260116,000000,63.45,63.67,63.45,63.6104,4171,0
+DEW.US,D,20260120,000000,63.08,63.33,62.94,62.98,9293,0
+DEW.US,D,20260121,000000,63.5,63.83,63.31,63.7272,3478,0
+DEW.US,D,20260122,000000,63.91,64.075,63.73,63.8435,7867,0
+DEW.US,D,20260123,000000,63.7062,63.935,63.7062,63.9133,2611,0
+DEW.US,D,20260126,000000,64.3,64.3,64.071,64.1675,3747,0
+DEW.US,D,20260127,000000,64.43,64.975,64.43,64.9051,12847,0
+DEW.US,D,20260128,000000,64.7,64.78,64.455,64.5908,5590,0
+DEW.US,D,20260129,000000,65.185,65.4,64.99,65.0822,3551,0
+DEW.US,D,20260130,000000,65.01,65.1483,64.8,65.1483,2583,0
+DEW.US,D,20260202,000000,65.12,65.43,65.12,65.3344,6165,0
+DEW.US,D,20260203,000000,65.98,66.0776,65.35,66.0776,5348,0
+DEW.US,D,20260204,000000,66.65,67.035,66.44,66.9469,26813,0
+DEW.US,D,20260205,000000,66.49,66.6299,66.44,66.5178,4379,0
+DEW.US,D,20260206,000000,67.45,67.5624,67.16,67.5624,4684,0
+DEW.US,D,20260209,000000,67.51,67.78,67.5099,67.7114,4873,0
+DEW.US,D,20260210,000000,67.83,67.97,67.7601,67.8045,2410,0
+DEW.US,D,20260211,000000,68.049,68.35,68.049,68.2483,3438,0
+DEW.US,D,20260212,000000,67.8511,68.165,67.7401,67.8242,3489,0
+DEW.US,D,20260213,000000,67.5781,68.12,67.5183,67.9998,3640,0
+DEW.US,D,20260217,000000,68.0814,68.2398,67.76,68.17,5314,0
+DEW.US,D,20260218,000000,68.3599,68.3599,68.135,68.215,5609,0
diff --git a/daily/us/nyse etfs/1/dfas.us.txt b/daily/us/nyse etfs/1/dfas.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2aecafd118035ba545989215d2e804607caf7170
--- /dev/null
+++ b/daily/us/nyse etfs/1/dfas.us.txt	
@@ -0,0 +1,1176 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DFAS.US,D,20210615,000000,58.5087,59.1432,57.8742,58.4171,82835.021760734,0
+DFAS.US,D,20210616,000000,58.667,58.667,57.8543,58.3064,54526.580270834,0
+DFAS.US,D,20210617,000000,58.3891,58.3891,56.7258,57.1919,49421.302040726,0
+DFAS.US,D,20210618,000000,56.5963,56.6162,55.7238,55.8632,43940.532353772,0
+DFAS.US,D,20210621,000000,56.3682,57.6461,56.2706,57.1372,86087.942402927,0
+DFAS.US,D,20210622,000000,56.9628,57.5425,56.5954,57.3194,77900.421465555,0
+DFAS.US,D,20210623,000000,57.1411,58.163,57.1411,57.3821,66182.879238693,0
+DFAS.US,D,20210624,000000,57.9051,58.2219,57.5087,58.2029,36811.214612965,0
+DFAS.US,D,20210625,000000,58.5306,58.8434,58.3124,58.3124,54991.426646555,0
+DFAS.US,D,20210628,000000,58.7985,58.7985,57.6172,57.8861,101657.78601994,0
+DFAS.US,D,20210629,000000,58.2129,58.3324,57.5874,57.7169,52019.62260307,0
+DFAS.US,D,20210630,000000,57.4489,58.0445,57.439,57.9549,41811.074118558,0
+DFAS.US,D,20210701,000000,58.3712,58.7089,57.9947,58.3424,89825.789177891,0
+DFAS.US,D,20210702,000000,58.7687,58.7706,57.7766,57.8653,84346.02347879,0
+DFAS.US,D,20210706,000000,57.5285,57.6571,56.2178,56.9728,100809.41628455,0
+DFAS.US,D,20210707,000000,56.8134,57.0914,56.3184,56.8433,39091.271026058,0
+DFAS.US,D,20210708,000000,56.2476,56.7288,55.2756,56.0614,58791.520668376,0
+DFAS.US,D,20210709,000000,56.7536,57.5824,56.7536,57.5615,64478.107865099,0
+DFAS.US,D,20210712,000000,57.6172,58.2277,56.3672,57.7367,64667.861569227,0
+DFAS.US,D,20210713,000000,57.8064,58.3084,56.7736,56.8234,47761.710120496,0
+DFAS.US,D,20210714,000000,57.2109,57.3891,56.2576,56.3513,69982.973260514,0
+DFAS.US,D,20210715,000000,55.9599,56.2776,55.5316,56.0894,74864.362199509,0
+DFAS.US,D,20210716,000000,56.5157,56.5157,55.1959,55.2556,82484.630000202,0
+DFAS.US,D,20210719,000000,54.5016,54.8483,53.7666,54.2735,154753.68360093,0
+DFAS.US,D,20210720,000000,54.2636,56.0884,54.2636,55.7118,93037.54631813,0
+DFAS.US,D,20210721,000000,55.9599,56.8234,55.9599,56.6361,64991.145657741,0
+DFAS.US,D,20210722,000000,56.5455,56.5455,55.677,55.8165,67868.574843088,0
+DFAS.US,D,20210723,000000,56.3075,56.4469,55.7596,56.2726,79932.492879073,0
+DFAS.US,D,20210726,000000,56.7248,56.9031,56.3792,56.5954,41817.098045674,0
+DFAS.US,D,20210727,000000,56.4469,56.4469,55.678,56.1212,55455.269034423,0
+DFAS.US,D,20210728,000000,56.2676,57.1312,55.8493,56.7338,81745.69494074,0
+DFAS.US,D,20210729,000000,57.1172,57.7367,57.1172,57.3493,33477.97494257,0
+DFAS.US,D,20210730,000000,56.923,57.7367,56.923,57.2208,70728.936234942,0
+DFAS.US,D,20210802,000000,57.7169,57.9947,56.8433,56.8433,46728.606620243,0
+DFAS.US,D,20210803,000000,57.1312,57.418,56.4877,57.3114,54220.363975813,0
+DFAS.US,D,20210804,000000,56.7736,57.1262,56.4967,56.5525,77947.608894624,0
+DFAS.US,D,20210805,000000,56.7935,57.443,56.7935,57.2427,48684.37495697,0
+DFAS.US,D,20210806,000000,57.4788,57.9977,57.4788,57.8334,42634.344157632,0
+DFAS.US,D,20210809,000000,57.8553,57.8553,57.3443,57.4588,47718.538642837,0
+DFAS.US,D,20210810,000000,57.419,58.1182,57.3991,58.0545,38352.335966597,0
+DFAS.US,D,20210811,000000,58.3523,58.4808,57.7766,58.4808,55153.068690812,0
+DFAS.US,D,20210812,000000,58.689,58.689,58.0595,58.3234,26016.337222576,0
+DFAS.US,D,20210813,000000,58.4908,58.4908,57.8354,57.8633,48800.837547863,0
+DFAS.US,D,20210816,000000,57.4708,57.8752,57.1879,57.7268,57387.945650541,0
+DFAS.US,D,20210817,000000,57.3294,57.3294,56.2576,56.8533,48774.733863698,0
+DFAS.US,D,20210818,000000,56.7338,57.1899,56.3473,56.3672,65582.494502881,0
+DFAS.US,D,20210819,000000,55.5534,56.1571,55.3921,55.7338,106965.86979626,0
+DFAS.US,D,20210820,000000,55.7616,56.5954,55.7616,56.5584,52304.755153189,0
+DFAS.US,D,20210823,000000,56.9528,57.3593,56.9061,57.2686,48035.798804236,0
+DFAS.US,D,20210824,000000,57.3094,57.9151,57.3094,57.7169,620008.68237769,0
+DFAS.US,D,20210825,000000,57.6939,58.3513,57.6939,58.0196,72827.270846727,0
+DFAS.US,D,20210826,000000,57.7866,57.925,57.3294,57.3891,67701.912859568,0
+DFAS.US,D,20210827,000000,57.6372,59.0665,57.6372,58.9171,76471.746751406,0
+DFAS.US,D,20210830,000000,59.3344,59.3344,58.5405,58.5903,56449.217008427,0
+DFAS.US,D,20210831,000000,58.4509,58.662,58.2826,58.5405,69409.69619672,0
+DFAS.US,D,20210901,000000,58.5605,58.8782,58.2229,58.7089,151850.15073141,0
+DFAS.US,D,20210902,000000,59.1063,59.2039,58.8284,58.9768,240064.53940599,0
+DFAS.US,D,20210903,000000,58.9469,58.9469,58.4628,58.6292,96806.516716524,0
+DFAS.US,D,20210907,000000,58.4908,58.7985,58.1073,58.1432,67748.096300785,0
+DFAS.US,D,20210908,000000,58.2327,58.2327,57.4888,57.6869,279002.20029061,0
+DFAS.US,D,20210909,000000,57.8453,58.1332,57.5854,57.667,46036.858989851,0
+DFAS.US,D,20210910,000000,58.0834,58.0834,57.1312,57.1909,70394.608280051,0
+DFAS.US,D,20210913,000000,57.5187,57.7457,57.1411,57.5475,45331.055529524,0
+DFAS.US,D,20210914,000000,57.6172,57.6172,56.6401,56.8234,96999.282384209,0
+DFAS.US,D,20210915,000000,56.7836,57.4937,56.7148,57.429,48682.366981264,0
+DFAS.US,D,20210916,000000,57.3294,57.5774,56.8682,57.2896,352864.5826133,0
+DFAS.US,D,20210917,000000,57.2796,57.3891,56.7059,57.1411,46039.87095341,0
+DFAS.US,D,20210920,000000,56.1879,56.1879,55.2955,56.0594,114090.1675978,0
+DFAS.US,D,20210921,000000,56.407,56.407,55.4688,55.8812,98328.562300957,0
+DFAS.US,D,20210922,000000,56.1491,57.1909,56.1491,56.7935,189181.43105198,0
+DFAS.US,D,20210923,000000,57.0117,58.1083,57.0117,57.8154,114216.67006723,0
+DFAS.US,D,20210924,000000,57.6471,58.0834,57.6471,57.8254,53215.372135432,0
+DFAS.US,D,20210927,000000,58.0645,59.1462,58.0645,58.8384,96548.491838423,0
+DFAS.US,D,20210928,000000,58.4708,58.7179,57.7467,57.7467,71517.066699177,0
+DFAS.US,D,20210929,000000,58.0345,58.1083,57.7268,57.8951,47904.276395555,0
+DFAS.US,D,20210930,000000,58.173,58.176,57.0415,57.0615,71033.144554259,0
+DFAS.US,D,20211001,000000,57.4489,58.4011,56.9688,58.0545,71182.738744286,0
+DFAS.US,D,20211004,000000,58.1132,58.2527,57.4588,57.7866,79640.332413987,0
+DFAS.US,D,20211005,000000,58.1232,58.4559,57.8633,58.0345,48544.820645469,0
+DFAS.US,D,20211006,000000,57.7367,57.7367,56.8134,57.6172,97894.839548665,0
+DFAS.US,D,20211007,000000,58.4509,58.929,58.1929,58.5605,78856.217901162,0
+DFAS.US,D,20211008,000000,58.5405,58.8085,58.2497,58.2926,38625.420662485,0
+DFAS.US,D,20211011,000000,58.2527,58.6492,57.7866,57.7866,61107.72064416,0
+DFAS.US,D,20211012,000000,57.8553,58.2357,57.7846,58.0545,82793.85825878,0
+DFAS.US,D,20211013,000000,58.0645,58.0685,57.427,57.925,249008.06319632,0
+DFAS.US,D,20211014,000000,58.7786,58.8682,58.5863,58.7687,97576.575399413,0
+DFAS.US,D,20211015,000000,59.2846,59.4818,58.7537,58.7886,84549.833012853,0
+DFAS.US,D,20211018,000000,58.7288,58.9768,58.5605,58.8782,79865.225692954,0
+DFAS.US,D,20211019,000000,59.2447,59.2447,58.679,58.9469,65987.10160745,0
+DFAS.US,D,20211020,000000,59.0863,59.5724,58.8782,59.4529,76276.973108016,0
+DFAS.US,D,20211021,000000,59.4429,59.694,59.17,59.6621,63389.785032957,0
+DFAS.US,D,20211022,000000,59.7208,59.9788,59.4041,59.7208,59922.010990323,0
+DFAS.US,D,20211025,000000,59.9201,60.2567,59.672,60.1681,69576.35818024,0
+DFAS.US,D,20211026,000000,60.2767,60.2767,59.677,59.692,89045.690616477,0
+DFAS.US,D,20211027,000000,59.2846,59.5326,58.6003,58.6003,56868.883930783,0
+DFAS.US,D,20211028,000000,58.9868,59.7408,58.9868,59.7408,66657.765492938,0
+DFAS.US,D,20211029,000000,59.7308,59.9399,59.4908,59.8105,93670.058665223,0
+DFAS.US,D,20211101,000000,59.9888,61.2198,59.9888,61.1601,101004.18992795,0
+DFAS.US,D,20211102,000000,61.3095,61.4679,61.0217,61.2995,166245.32856097,0
+DFAS.US,D,20211103,000000,61.2697,62.6492,61.1203,62.3713,73589.297626797,0
+DFAS.US,D,20211104,000000,62.5794,62.7976,62.0635,62.3215,137190.92409664,0
+DFAS.US,D,20211105,000000,62.7279,63.6442,62.7279,63.3533,130828.65307516,0
+DFAS.US,D,20211108,000000,63.6014,63.8494,63.2737,63.443,119249.66117195,0
+DFAS.US,D,20211109,000000,63.4131,63.4131,62.961,63.2537,100042.36956522,0
+DFAS.US,D,20211110,000000,62.9071,63.3235,62.3613,62.6392,42931.52456198,0
+DFAS.US,D,20211111,000000,63.0357,63.3106,62.8464,63.1054,76698.648006078,0
+DFAS.US,D,20211112,000000,63.3932,63.3932,63.0267,63.185,57665.046297839,0
+DFAS.US,D,20211115,000000,63.5117,63.5117,62.8703,63.1252,87536.696874126,0
+DFAS.US,D,20211116,000000,62.9071,63.4131,62.8683,63.2836,64584.530577467,0
+DFAS.US,D,20211117,000000,63.1452,63.1452,62.3215,62.6192,83554.881050997,0
+DFAS.US,D,20211118,000000,62.8972,62.8972,62.0197,62.4798,70108.47174208,0
+DFAS.US,D,20211119,000000,62.0535,62.3613,61.9141,61.9937,108818.22738417,0
+DFAS.US,D,20211122,000000,62.4699,63.0755,62.2219,62.3016,94847.73641624,0
+DFAS.US,D,20211123,000000,62.4111,62.4898,61.8235,62.4111,92495.392877765,0
+DFAS.US,D,20211124,000000,62.1133,62.2618,61.7358,62.2019,67034.260937637,0
+DFAS.US,D,20211126,000000,60.7925,60.7925,59.166,59.8902,68138.647575418,0
+DFAS.US,D,20211129,000000,60.8722,60.8722,59.5426,59.8504,147306.10171086,0
+DFAS.US,D,20211130,000000,59.4339,59.5326,58.1232,58.4409,148709.6767287,0
+DFAS.US,D,20211201,000000,59.6023,60.1611,57.6969,57.7169,92320.698991425,0
+DFAS.US,D,20211202,000000,57.935,59.4339,57.8453,59.166,136509.21634478,0
+DFAS.US,D,20211203,000000,59.5525,59.5525,57.9698,58.3613,110518.98280636,0
+DFAS.US,D,20211206,000000,58.8483,59.93,58.5206,59.4928,114850.18640217,0
+DFAS.US,D,20211207,000000,60.4161,61.1701,60.2915,60.5057,64839.54349201,0
+DFAS.US,D,20211208,000000,60.6441,60.942,60.425,60.7836,119651.25631296,0
+DFAS.US,D,20211209,000000,60.6342,60.6342,59.8702,59.8902,51689.310599588,0
+DFAS.US,D,20211210,000000,60.3762,60.3762,59.4339,59.9399,82622.176335998,0
+DFAS.US,D,20211213,000000,59.7707,59.7707,58.9141,58.9868,162202.26947883,0
+DFAS.US,D,20211214,000000,58.7587,59.5525,58.6392,58.7587,543308.02639591,0
+DFAS.US,D,20211215,000000,58.9469,59.6023,58.183,59.5724,105295.23400965,0
+DFAS.US,D,20211216,000000,58.7457,58.7667,57.1421,57.3811,229740.53231844,0
+DFAS.US,D,20211217,000000,57.0425,57.8791,56.6839,57.2517,314898.78196993,0
+DFAS.US,D,20211220,000000,56.6441,56.6441,55.4787,56.4449,304163.13986283,0
+DFAS.US,D,20211221,000000,56.8433,58.0087,56.8433,57.9987,606238.98898026,0
+DFAS.US,D,20211222,000000,57.8693,58.5863,57.8194,58.5863,206869.68903784,0
+DFAS.US,D,20211223,000000,58.7756,59.184,58.741,58.9545,222052.99733162,0
+DFAS.US,D,20211227,000000,59.2139,59.8612,58.8652,59.8612,131686.05870122,0
+DFAS.US,D,20211228,000000,59.9211,60.2448,59.6003,59.7218,88080.858290197,0
+DFAS.US,D,20211229,000000,59.702,60.0707,59.692,59.9908,110538.05857556,0
+DFAS.US,D,20211230,000000,60.0904,60.394,59.7344,59.7816,123628.05219683,0
+DFAS.US,D,20211231,000000,59.6521,60.0007,59.6521,59.7517,68016.16105741,0
+DFAS.US,D,20220103,000000,60.0506,60.7079,59.8524,60.2398,118520.76599101,0
+DFAS.US,D,20220104,000000,60.429,60.927,60.3365,60.5784,121200.40956941,0
+DFAS.US,D,20220105,000000,60.7278,60.8977,59.0346,59.0346,211802.2813573,0
+DFAS.US,D,20220106,000000,59.194,59.8799,58.9001,59.4828,116372.2319866,0
+DFAS.US,D,20220107,000000,59.6223,59.7119,58.8454,58.8752,88855.936912348,0
+DFAS.US,D,20220110,000000,58.4469,58.6162,57.6501,58.6162,122446.3584944,0
+DFAS.US,D,20220111,000000,58.7856,59.1541,58.0385,59.0843,131166.99698146,0
+DFAS.US,D,20220112,000000,59.2836,59.5376,58.5565,58.8852,149659.44923719,0
+DFAS.US,D,20220113,000000,59.0146,59.5814,58.5864,58.7357,364481.72605491,0
+DFAS.US,D,20220114,000000,58.2876,58.8652,57.9987,58.8652,117396.29959618,0
+DFAS.US,D,20220118,000000,58.3174,58.3174,57.2916,57.3015,137727.05360988,0
+DFAS.US,D,20220119,000000,57.7099,57.7099,56.435,56.4549,168297.47973154,0
+DFAS.US,D,20220120,000000,56.6641,57.4111,55.2397,55.3293,137273.25110055,0
+DFAS.US,D,20220121,000000,55.1301,55.9766,54.4927,54.4927,393281.11760469,0
+DFAS.US,D,20220124,000000,53.7557,55.8573,53.1879,55.7776,509828.04347764,0
+DFAS.US,D,20220125,000000,54.9907,55.638,53.8502,54.9309,416466.20908314,0
+DFAS.US,D,20220126,000000,55.5385,56.0266,53.6777,54.154,385535.35132244,0
+DFAS.US,D,20220127,000000,54.672,55.2229,52.9489,53.2377,684053.0674905,0
+DFAS.US,D,20220128,000000,53.3672,53.9748,52.3612,53.9549,586198.38745594,0
+DFAS.US,D,20220131,000000,53.7058,55.2098,53.7058,55.2098,192344.9967753,0
+DFAS.US,D,20220201,000000,55.409,55.8432,54.6123,55.7378,243005.21982605,0
+DFAS.US,D,20220202,000000,56.0166,56.0166,55.0704,55.4389,263974.51011397,0
+DFAS.US,D,20220203,000000,54.9309,55.5574,54.6023,54.672,254629.39118262,0
+DFAS.US,D,20220204,000000,54.6123,55.18,53.8989,54.7815,279687.92399389,0
+DFAS.US,D,20220207,000000,54.8612,55.2923,54.5226,54.8612,264224.50308924,0
+DFAS.US,D,20220208,000000,54.9309,56.1076,54.9309,56.0365,147887.41067748,0
+DFAS.US,D,20220209,000000,56.5944,56.8035,56.425,56.7338,185077.12871085,0
+DFAS.US,D,20220210,000000,55.9668,57.1959,55.5983,55.8872,148482.77547403,0
+DFAS.US,D,20220211,000000,55.9767,56.4449,54.9807,55.3892,199716.27558857,0
+DFAS.US,D,20220214,000000,55.4987,55.8786,54.8812,55.2397,126970.3277579,0
+DFAS.US,D,20220215,000000,55.8772,56.6541,55.5187,56.5744,139200.9077774,0
+DFAS.US,D,20220216,000000,56.3353,56.9031,56.1959,56.7338,167176.02530026,0
+DFAS.US,D,20220217,000000,56.3155,56.3503,55.4126,55.5484,108539.11876117,0
+DFAS.US,D,20220218,000000,55.409,55.9761,55.0903,55.2596,160089.87903712,0
+DFAS.US,D,20220222,000000,55.1301,55.4589,54.164,54.5524,285975.89991428,0
+DFAS.US,D,20220223,000000,54.901,55.0704,53.5465,53.656,230089.92009112,0
+DFAS.US,D,20220224,000000,52.2417,54.6421,52.2417,54.4827,461233.02343955,0
+DFAS.US,D,20220225,000000,54.7417,55.907,54.4329,55.8473,164313.6559327,0
+DFAS.US,D,20220228,000000,55.409,56.2457,55.409,56.0067,127965.27971975,0
+DFAS.US,D,20220301,000000,55.907,56.0166,54.443,54.8015,198716.30368745,0
+DFAS.US,D,20220302,000000,55.2198,56.6541,55.2198,56.3752,216820.21264425,0
+DFAS.US,D,20220303,000000,56.7338,56.7338,55.5534,55.8921,94162.012712962,0
+DFAS.US,D,20220304,000000,55.2472,55.3692,54.5973,54.9894,124184.26146713,0
+DFAS.US,D,20220307,000000,55.0504,55.0504,53.3878,53.4269,193031.72446643,0
+DFAS.US,D,20220308,000000,53.6361,54.8413,53.2775,53.5664,287802.15381803,0
+DFAS.US,D,20220309,000000,54.5823,55.2198,54.4429,54.8812,141589.39487856,0
+DFAS.US,D,20220310,000000,54.1341,54.9309,54.1082,54.8612,167039.48295232,0
+DFAS.US,D,20220311,000000,55.2397,55.4461,54.3582,54.3632,146771.98017332,0
+DFAS.US,D,20220314,000000,54.6023,54.7118,53.5564,53.8452,175158.73271572,0
+DFAS.US,D,20220315,000000,54.174,54.5724,53.8482,54.4728,170393.80636762,0
+DFAS.US,D,20220316,000000,55.1003,56.0764,54.7318,56.0764,369570.94047938,0
+DFAS.US,D,20220317,000000,55.9867,56.6829,55.7278,56.6534,129710.21060745,0
+DFAS.US,D,20220318,000000,56.2756,57.1122,56.1859,57.0525,114133.33907546,0
+DFAS.US,D,20220321,000000,57.1222,57.3613,56.3056,56.6342,125664.13956175,0
+DFAS.US,D,20220322,000000,56.9833,57.5019,56.7239,57.0531,162607.68422529,0
+DFAS.US,D,20220323,000000,56.694,56.7238,55.8761,55.926,138233.07408357,0
+DFAS.US,D,20220324,000000,56.0955,56.4147,55.7764,56.4147,204829.13687822,0
+DFAS.US,D,20220325,000000,56.4546,56.7239,56.2551,56.674,72818.044965576,0
+DFAS.US,D,20220328,000000,56.5145,56.5145,55.8163,56.4746,107537.22681848,0
+DFAS.US,D,20220329,000000,56.9234,57.8311,56.9234,57.7014,147339.46532729,0
+DFAS.US,D,20220330,000000,57.6416,57.6514,56.4147,56.6541,132502.35379852,0
+DFAS.US,D,20220331,000000,56.5643,56.8137,55.906,55.916,175321.34131673,0
+DFAS.US,D,20220401,000000,56.2152,56.4945,55.7365,56.2551,118079.30585928,0
+DFAS.US,D,20220404,000000,56.4446,56.5045,55.7301,56.1354,129128.68799041,0
+DFAS.US,D,20220405,000000,56.1454,56.305,54.8986,54.9684,92731.195123309,0
+DFAS.US,D,20220406,000000,54.5894,54.6393,53.971,54.2204,250221.73513326,0
+DFAS.US,D,20220407,000000,54.3251,54.4199,53.5122,54.1805,268884.6739202,0
+DFAS.US,D,20220408,000000,54.2004,54.6492,53.8533,54.0109,116976.47305425,0
+DFAS.US,D,20220411,000000,53.7217,54.5238,53.7114,53.7915,121882.07388608,0
+DFAS.US,D,20220412,000000,54.2702,55.0044,53.757,53.9012,160880.2470225,0
+DFAS.US,D,20220413,000000,54.1605,54.9485,54.1605,54.8587,207847.89103817,0
+DFAS.US,D,20220414,000000,54.9285,55.2377,54.4586,54.5296,86590.421549846,0
+DFAS.US,D,20220418,000000,54.4298,54.6991,54.1805,54.4099,93257.547143891,0
+DFAS.US,D,20220419,000000,54.4598,55.7165,54.4598,55.6367,112730.56675489,0
+DFAS.US,D,20220420,000000,56.0257,56.3847,55.9814,56.0556,95194.522579635,0
+DFAS.US,D,20220421,000000,56.4646,56.6242,54.789,54.9285,105075.9045127,0
+DFAS.US,D,20220422,000000,54.749,54.749,53.4288,53.5122,147487.84646833,0
+DFAS.US,D,20220425,000000,53.0035,53.8114,52.3452,53.7117,156327.55268828,0
+DFAS.US,D,20220426,000000,53.2728,53.4055,52.1258,52.1856,473370.93005358,0
+DFAS.US,D,20220427,000000,52.2255,52.6245,51.8415,52.0958,352536.54733228,0
+DFAS.US,D,20220428,000000,52.5746,53.3227,51.6397,53.0833,483042.77375369,0
+DFAS.US,D,20220429,000000,52.814,53.3077,51.647,51.7467,166139.75692721,0
+DFAS.US,D,20220502,000000,51.7567,52.405,51.0686,52.1956,280437.34884052,0
+DFAS.US,D,20220503,000000,52.2854,53.0337,52.046,52.7242,318225.41361724,0
+DFAS.US,D,20220504,000000,52.9536,54.2614,52.3467,54.1505,354684.06357625,0
+DFAS.US,D,20220505,000000,53.6818,53.6818,51.7161,52.2654,339664.48334702,0
+DFAS.US,D,20220506,000000,52.0759,52.2255,51.0785,51.6669,387308.86567487,0
+DFAS.US,D,20220509,000000,50.9089,51.1781,49.8965,50.1508,304628.4877065,0
+DFAS.US,D,20220510,000000,50.7992,50.9488,49.0029,49.9713,556762.13389356,0
+DFAS.US,D,20220511,000000,49.9913,50.8585,48.9581,49.0537,837582.46649002,0
+DFAS.US,D,20220512,000000,48.7445,49.7518,48.555,49.4925,687633.29771592,0
+DFAS.US,D,20220513,000000,50.1309,51.1184,50.0852,50.7393,372504.83913026,0
+DFAS.US,D,20220516,000000,50.7393,50.9569,50.1907,50.49,204449.16084813,0
+DFAS.US,D,20220517,000000,51.3278,52.1258,51.2281,52.0859,245487.57467385,0
+DFAS.US,D,20220518,000000,51.3877,51.5672,49.9215,50.2506,344379.59487616,0
+DFAS.US,D,20220519,000000,49.8516,50.7493,49.6808,50.1209,499105.03227132,0
+DFAS.US,D,20220520,000000,50.6795,50.7054,48.8243,49.9613,267942.25315953,0
+DFAS.US,D,20220523,000000,50.5398,50.7885,49.9613,50.49,202025.93640289,0
+DFAS.US,D,20220524,000000,50.111,50.111,49.0188,49.8317,198468.79931903,0
+DFAS.US,D,20220525,000000,49.722,51.1516,49.722,50.879,162644.77951055,0
+DFAS.US,D,20220526,000000,51.2281,52.2452,51.2281,52.0559,153264.68521613,0
+DFAS.US,D,20220527,000000,52.3651,53.1731,52.2056,53.1531,215011.29139448,0
+DFAS.US,D,20220531,000000,52.9935,53.0234,52.3553,52.6943,242148.99900044,0
+DFAS.US,D,20220601,000000,52.9038,52.9038,51.733,52.4649,352147.54812468,0
+DFAS.US,D,20220602,000000,52.5247,53.6419,52.3951,53.6419,246660.58774829,0
+DFAS.US,D,20220603,000000,53.183,53.2928,52.8826,53.1232,129645.01425822,0
+DFAS.US,D,20220606,000000,53.6718,53.7354,53.2828,53.4823,152611.00613533,0
+DFAS.US,D,20220607,000000,53.0234,54.1132,52.9137,54.0708,127136.57091441,0
+DFAS.US,D,20220608,000000,53.8014,53.8649,52.9935,53.2229,120575.71829976,0
+DFAS.US,D,20220609,000000,52.9736,53.0633,52.1856,52.2355,149802.79278361,0
+DFAS.US,D,20220610,000000,51.4774,51.6052,50.5698,50.8092,183011.09369362,0
+DFAS.US,D,20220613,000000,49.3729,49.722,48.3754,48.6248,452674.76860428,0
+DFAS.US,D,20220614,000000,48.8243,48.9539,48.0662,48.5051,562391.5940756,0
+DFAS.US,D,20220615,000000,49.0138,49.6023,48.166,48.9938,522755.78306282,0
+DFAS.US,D,20220616,000000,47.9764,47.9764,46.3008,46.5302,1112687.1174306,0
+DFAS.US,D,20220617,000000,46.7197,47.3726,46.4304,46.8693,675122.16083049,0
+DFAS.US,D,20220621,000000,47.5775,48.0085,47.1387,47.5476,366284.86210989,0
+DFAS.US,D,20220622,000000,46.7895,47.5675,46.7895,47.2683,422811.05881934,0
+DFAS.US,D,20220623,000000,47.378,47.4903,46.7493,47.4179,515192.35517087,0
+DFAS.US,D,20220624,000000,47.8368,48.9884,47.8368,48.9839,234314.87578361,0
+DFAS.US,D,20220627,000000,49.1634,49.6521,48.8642,49.3529,280812.31199423,0
+DFAS.US,D,20220628,000000,49.6222,49.9813,48.6048,48.6148,389340.08318668,0
+DFAS.US,D,20220629,000000,48.7046,48.7046,47.7969,48.146,202154.26603839,0
+DFAS.US,D,20220630,000000,47.5476,48.4052,47.1287,47.8767,355549.28604056,0
+DFAS.US,D,20220701,000000,47.7969,48.4552,47.3784,48.3455,257747.06516467,0
+DFAS.US,D,20220705,000000,47.767,48.2757,46.9541,48.2657,144876.13787096,0
+DFAS.US,D,20220706,000000,48.2059,48.4013,47.4079,47.8667,367195.20046168,0
+DFAS.US,D,20220707,000000,48.2757,49.0238,48.2757,48.8841,158672.57626188,0
+DFAS.US,D,20220708,000000,48.7445,49.1235,48.4353,48.8342,168633.16164186,0
+DFAS.US,D,20220711,000000,48.4652,48.7543,48.1062,48.2059,157349.17689585,0
+DFAS.US,D,20220712,000000,48.0562,48.6546,47.8598,48.0463,169135.45185579,0
+DFAS.US,D,20220713,000000,47.4777,48.2058,47.3681,47.9665,472086.63112336,0
+DFAS.US,D,20220714,000000,47.1885,47.5476,46.7791,47.5077,603364.8405083,0
+DFAS.US,D,20220715,000000,48.146,48.545,47.7071,48.4951,182425.58973168,0
+DFAS.US,D,20220718,000000,49.0736,49.2631,48.3211,48.4652,208029.35716336,0
+DFAS.US,D,20220719,000000,49.1135,50.2206,49.1135,50.091,369007.85656304,0
+DFAS.US,D,20220720,000000,50.1209,50.859,49.9115,50.7992,185803.2658409,0
+DFAS.US,D,20220721,000000,50.5299,50.9488,50.091,50.9288,206492.40926326,0
+DFAS.US,D,20220722,000000,51.1383,51.2081,50.1609,50.49,237815.86865195,0
+DFAS.US,D,20220725,000000,50.4057,50.9588,50.3603,50.849,169002.10934391,0
+DFAS.US,D,20220726,000000,50.6994,50.9275,50.495,50.6695,315165.55387092,0
+DFAS.US,D,20220727,000000,50.9687,51.8763,50.8391,51.6969,150007.31814018,0
+DFAS.US,D,20220728,000000,51.9562,52.3949,51.3078,52.3751,167923.33834553,0
+DFAS.US,D,20220729,000000,52.4948,53.0434,52.3552,52.9237,141582.67808503,0
+DFAS.US,D,20220801,000000,52.5547,53.2928,52.3452,53.0334,188353.81734635,0
+DFAS.US,D,20220802,000000,52.824,53.0898,52.4549,52.5347,156087.93719701,0
+DFAS.US,D,20220803,000000,52.814,53.1631,52.5056,53.0534,260326.69135316,0
+DFAS.US,D,20220804,000000,53.0035,53.0035,52.6445,52.7342,143158.72642094,0
+DFAS.US,D,20220805,000000,52.2355,53.0135,52.2355,52.9736,74850.265052663,0
+DFAS.US,D,20220808,000000,53.2728,53.7316,53.1431,53.2828,91054.889259663,0
+DFAS.US,D,20220809,000000,53.183,53.183,52.4591,52.6345,139785.06061283,0
+DFAS.US,D,20220810,000000,53.5022,53.981,53.5022,53.8713,173115.67570667,0
+DFAS.US,D,20220811,000000,54.3101,54.8687,54.2303,54.2902,134295.96096961,0
+DFAS.US,D,20220812,000000,54.5395,55.2577,54.4598,55.2178,92019.366676426,0
+DFAS.US,D,20220815,000000,54.759,55.4273,54.6792,55.3674,131391.50039127,0
+DFAS.US,D,20220816,000000,55.3076,55.8857,55.1979,55.6966,237774.76306558,0
+DFAS.US,D,20220817,000000,55.1879,55.2278,54.5601,54.9285,108581.91025742,0
+DFAS.US,D,20220818,000000,54.9485,55.527,54.8588,55.3874,109732.86667576,0
+DFAS.US,D,20220819,000000,54.9585,54.9834,54.3823,54.5495,82391.636288514,0
+DFAS.US,D,20220822,000000,53.8812,53.8812,53.3357,53.4124,98097.980582696,0
+DFAS.US,D,20220823,000000,53.5421,54.0508,53.3726,53.3925,129305.14123921,0
+DFAS.US,D,20220824,000000,53.4124,53.8214,53.1532,53.6518,82648.295559503,0
+DFAS.US,D,20220825,000000,53.8713,54.5196,53.8713,54.5196,107058.9984112,0
+DFAS.US,D,20220826,000000,54.4498,54.5395,52.7464,52.8439,184140.99603114,0
+DFAS.US,D,20220829,000000,52.3053,52.8439,52.3003,52.405,97033.245638203,0
+DFAS.US,D,20220830,000000,52.4649,52.4649,51.4176,51.6769,141328.02396459,0
+DFAS.US,D,20220831,000000,51.7368,51.7966,51.1782,51.2281,113583.75831587,0
+DFAS.US,D,20220901,000000,50.7593,50.7693,50.101,50.6196,222284.97503129,0
+DFAS.US,D,20220902,000000,51.2779,51.3577,50.0712,50.2805,125632.70799846,0
+DFAS.US,D,20220906,000000,50.5299,50.5774,49.6323,49.8716,140691.38866351,0
+DFAS.US,D,20220907,000000,49.722,50.7892,49.722,50.7194,244595.28267705,0
+DFAS.US,D,20220908,000000,50.3902,51.0785,50.1309,51.0386,165015.87004136,0
+DFAS.US,D,20220909,000000,51.5273,52.0948,51.4675,52.026,103127.90074891,0
+DFAS.US,D,20220912,000000,52.3751,52.7541,52.2707,52.5547,101045.55189796,0
+DFAS.US,D,20220913,000000,51.3677,51.5871,50.4401,50.6396,181488.1818474,0
+DFAS.US,D,20220914,000000,50.7393,50.879,50.2456,50.6895,116361.89440927,0
+DFAS.US,D,20220915,000000,50.4002,51.0442,50.2108,50.4301,120560.6796706,0
+DFAS.US,D,20220916,000000,49.7419,49.9001,49.2829,49.8117,174014.98573041,0
+DFAS.US,D,20220919,000000,49.2931,50.5099,49.2931,50.48,269101.23018009,0
+DFAS.US,D,20220920,000000,49.95,49.95,49.376,49.7756,170384,0
+DFAS.US,D,20220921,000000,50.14,50.535,49.19,49.19,188831,0
+DFAS.US,D,20220922,000000,49.1,49.1,48.02,48.2,303504,0
+DFAS.US,D,20220923,000000,47.48,47.53,46.45,47.01,429129,0
+DFAS.US,D,20220926,000000,46.82,47.59,46.3025,46.47,326936,0
+DFAS.US,D,20220927,000000,46.96,47.3699,46.108,46.49,549174,0
+DFAS.US,D,20220928,000000,46.79,48.12,46.6094,47.84,413289,0
+DFAS.US,D,20220929,000000,47.21,47.21,46.32,46.94,833461,0
+DFAS.US,D,20220930,000000,46.77,47.655,46.51,46.52,483128,0
+DFAS.US,D,20221003,000000,47.11,48.1999,46.91,47.93,667012,0
+DFAS.US,D,20221004,000000,48.77,49.77,48.77,49.77,326735,0
+DFAS.US,D,20221005,000000,49.06,49.7399,48.7749,49.54,337156,0
+DFAS.US,D,20221006,000000,49.22,49.7699,49.0901,49.25,200524,0
+DFAS.US,D,20221007,000000,48.86,48.86,47.79,48.04,156781,0
+DFAS.US,D,20221010,000000,48.15,48.31,47.685,47.96,127177,0
+DFAS.US,D,20221011,000000,47.72,48.59,47.3625,47.94,227881,0
+DFAS.US,D,20221012,000000,47.97,48.0999,47.54,47.77,201650,0
+DFAS.US,D,20221013,000000,46.79,49.2489,46.5,49,190083,0
+DFAS.US,D,20221014,000000,49.34,49.5514,47.8216,47.85,292509,0
+DFAS.US,D,20221017,000000,48.8,49.31,48.735,49.19,250812,0
+DFAS.US,D,20221018,000000,50.15,50.477,49.405,49.77,196405,0
+DFAS.US,D,20221019,000000,49.4,49.62,48.67,49.1,163968,0
+DFAS.US,D,20221020,000000,49.21,49.6505,48.2001,48.4,164470,0
+DFAS.US,D,20221021,000000,48.43,49.54,48.28,49.41,269699,0
+DFAS.US,D,20221024,000000,49.62,49.91,49.27,49.84,168681,0
+DFAS.US,D,20221025,000000,50.6933,50.995,49.85,50.88,171386,0
+DFAS.US,D,20221026,000000,50.8661,51.81,50.83,51.04,176001,0
+DFAS.US,D,20221027,000000,51.37,51.7999,50.9503,51.01,140714,0
+DFAS.US,D,20221028,000000,51.15,52.15,50.99,52.15,112777,0
+DFAS.US,D,20221031,000000,51.86,52.386,51.78,52.17,112242,0
+DFAS.US,D,20221101,000000,52.71,52.71,52.08,52.38,163297,0
+DFAS.US,D,20221102,000000,52.23,52.6583,50.81,50.85,153371,0
+DFAS.US,D,20221103,000000,50.27,50.99,49.875,50.65,381838,0
+DFAS.US,D,20221104,000000,51.48,51.725,50.6332,51.46,145643,0
+DFAS.US,D,20221107,000000,51.72,52.07,51.405,52.02,477781,0
+DFAS.US,D,20221108,000000,52.15,52.62,51.4801,52.05,213140,0
+DFAS.US,D,20221109,000000,51.59,51.8256,50.735,50.86,170299,0
+DFAS.US,D,20221110,000000,52.68,53.63,52.63,53.5594,187961,0
+DFAS.US,D,20221111,000000,53.77,54.35,53.6801,53.87,183230,0
+DFAS.US,D,20221114,000000,53.67,54.23,53.35,53.41,104287,0
+DFAS.US,D,20221115,000000,54.26,54.68,53.866,54.18,181070,0
+DFAS.US,D,20221116,000000,53.8,53.8356,53.2401,53.38,256643,0
+DFAS.US,D,20221117,000000,52.58,53.13,52.38,53.05,281098,0
+DFAS.US,D,20221118,000000,53.52,53.811,53.105,53.48,574145,0
+DFAS.US,D,20221121,000000,53.2,53.4223,52.9862,53.34,161703,0
+DFAS.US,D,20221122,000000,53.68,54.09,53.5161,54.05,155542,0
+DFAS.US,D,20221123,000000,53.91,54.3184,53.79,54.09,135651,0
+DFAS.US,D,20221125,000000,54.08,54.45,53.94,54.26,34131,0
+DFAS.US,D,20221128,000000,53.81,53.93,53.0823,53.23,219849,0
+DFAS.US,D,20221129,000000,53.3,53.63,53.28,53.4,193787,0
+DFAS.US,D,20221130,000000,53.44,54.68,52.84,54.68,156322,0
+DFAS.US,D,20221201,000000,54.86,55.03,54.32,54.48,233641,0
+DFAS.US,D,20221202,000000,53.78,54.94,53.78,54.73,369330,0
+DFAS.US,D,20221205,000000,54.39,54.39,53.03,53.28,217497,0
+DFAS.US,D,20221206,000000,53.16,53.355,52.281,52.75,797717,0
+DFAS.US,D,20221207,000000,52.54,52.975,52.4101,52.49,530690,0
+DFAS.US,D,20221208,000000,52.78,53.16,52.48,52.73,215177,0
+DFAS.US,D,20221209,000000,52.52,52.73,52.14,52.18,163864,0
+DFAS.US,D,20221212,000000,52.22,52.82,52,52.74,147145,0
+DFAS.US,D,20221213,000000,54.23,54.386,52.7201,53,158614,0
+DFAS.US,D,20221214,000000,52.99,53.39,52.34,52.69,391037,0
+DFAS.US,D,20221215,000000,52,52,51.2313,51.48,289418,0
+DFAS.US,D,20221216,000000,50.87,51.21,50.63,51.12,559282,0
+DFAS.US,D,20221219,000000,51.1,51.18,50.34,50.6,809608,0
+DFAS.US,D,20221220,000000,50.22,50.9,50.2,50.71,712291,0
+DFAS.US,D,20221221,000000,51.1,51.7299,51.08,51.6,204446,0
+DFAS.US,D,20221222,000000,51.18,51.18,50.0781,50.95,979707,0
+DFAS.US,D,20221223,000000,50.85,51.33,50.6303,51.32,229117,0
+DFAS.US,D,20221227,000000,51.3,51.47,50.9,51.26,329659,0
+DFAS.US,D,20221228,000000,51.3,51.42,50.26,50.26,1374488,0
+DFAS.US,D,20221229,000000,50.65,51.54,50.6217,51.45,1018054,0
+DFAS.US,D,20221230,000000,50.98,51.3,50.81,51.15,566167,0
+DFAS.US,D,20230103,000000,51.58,51.86,50.6,51,219196,0
+DFAS.US,D,20230104,000000,51.4,51.9112,51.2601,51.55,172238,0
+DFAS.US,D,20230105,000000,51.34,51.413,50.77,51.21,199028,0
+DFAS.US,D,20230106,000000,51.72,52.629,51.59,52.54,162879,0
+DFAS.US,D,20230109,000000,52.89,53.1884,52.5,52.51,173653,0
+DFAS.US,D,20230110,000000,52.48,53.2,52.37,53.16,139732,0
+DFAS.US,D,20230111,000000,53.33,53.71,53.3,53.68,291501,0
+DFAS.US,D,20230112,000000,53.98,54.45,53.54,54.39,178159,0
+DFAS.US,D,20230113,000000,53.9,54.775,53.9,54.71,191767,0
+DFAS.US,D,20230117,000000,54.76,54.8774,54.3668,54.51,163794,0
+DFAS.US,D,20230118,000000,54.64,55.012,53.62,53.66,154091,0
+DFAS.US,D,20230119,000000,53.36,53.4,52.7601,53.2,572301,0
+DFAS.US,D,20230120,000000,53.43,54.06,53.0367,54.06,150391,0
+DFAS.US,D,20230123,000000,54.13,54.88,54.08,54.71,200986,0
+DFAS.US,D,20230124,000000,54.5,54.7599,54.32,54.57,85673,0
+DFAS.US,D,20230125,000000,54.21,54.72,53.8301,54.7099,111545,0
+DFAS.US,D,20230126,000000,55.08,55.16,54.4614,55.11,115916,0
+DFAS.US,D,20230127,000000,54.95,55.43,54.865,55.22,168733,0
+DFAS.US,D,20230130,000000,54.79,55.3184,54.6101,54.68,243357,0
+DFAS.US,D,20230131,000000,54.8,56.01,54.8,56.01,157889,0
+DFAS.US,D,20230201,000000,55.82,57.279,55.69,56.82,471834,0
+DFAS.US,D,20230202,000000,57.19,57.98,57.04,57.8,145897,0
+DFAS.US,D,20230203,000000,57.19,58.0472,57.19,57.55,415324,0
+DFAS.US,D,20230206,000000,57.1,57.19,56.58,56.75,230179,0
+DFAS.US,D,20230207,000000,56.66,57.3929,56.2578,57.31,129684,0
+DFAS.US,D,20230208,000000,56.89,57.166,56.4001,56.58,252687,0
+DFAS.US,D,20230209,000000,57,57.06,55.7301,55.9,247921,0
+DFAS.US,D,20230210,000000,55.67,56.0762,55.6,55.96,128179,0
+DFAS.US,D,20230213,000000,56.04,56.69,55.8372,56.69,351050,0
+DFAS.US,D,20230214,000000,56.4,56.895,56.06,56.6847,120457,0
+DFAS.US,D,20230215,000000,56.34,57.13,56.1092,57.13,419489,0
+DFAS.US,D,20230216,000000,56.48,57.25,56.36,56.74,118207,0
+DFAS.US,D,20230217,000000,56.52,56.86,56.27,56.8,170098,0
+DFAS.US,D,20230221,000000,56.17,56.2331,55.13,55.23,129602,0
+DFAS.US,D,20230222,000000,55.35,55.7,55.07,55.37,107453,0
+DFAS.US,D,20230223,000000,55.79,55.99,55.1,55.73,91228,0
+DFAS.US,D,20230224,000000,54.9598,55.469,54.82,55.44,143849,0
+DFAS.US,D,20230227,000000,55.84,56.1699,55.41,55.65,113379,0
+DFAS.US,D,20230228,000000,55.58,56.06,55.53,55.53,115950,0
+DFAS.US,D,20230301,000000,55.45,55.88,55.3101,55.73,206421,0
+DFAS.US,D,20230302,000000,55.28,55.9786,55.09,55.83,523739,0
+DFAS.US,D,20230303,000000,56.07,56.555,55.72,56.5,413079,0
+DFAS.US,D,20230306,000000,56.48,56.49,55.38,55.62,105521,0
+DFAS.US,D,20230307,000000,55.59,55.69,54.8983,54.99,163284,0
+DFAS.US,D,20230308,000000,55.1,55.33,54.65,55,134515,0
+DFAS.US,D,20230309,000000,55.07,55.22,53.64,53.67,187135,0
+DFAS.US,D,20230310,000000,53.45,53.45,51.78,52.31,150012,0
+DFAS.US,D,20230313,000000,51.33,52.03,50.59,51.05,115111,0
+DFAS.US,D,20230314,000000,52.47,52.7419,51.445,51.99,434331,0
+DFAS.US,D,20230315,000000,50.74,51,50.1601,51,278185,0
+DFAS.US,D,20230316,000000,50.37,52.1,50.1,51.75,459837,0
+DFAS.US,D,20230317,000000,51.42,51.42,50.265,50.45,431874,0
+DFAS.US,D,20230320,000000,50.81,51.64,50.81,51.14,449524,0
+DFAS.US,D,20230321,000000,51.98,52.31,51.76,52.08,199565,0
+DFAS.US,D,20230322,000000,52.11,52.215,50.71,50.71,149153,0
+DFAS.US,D,20230323,000000,51.06,51.5595,49.97,50.35,175960,0
+DFAS.US,D,20230324,000000,49.9,50.85,49.63,50.85,264263,0
+DFAS.US,D,20230327,000000,51.32,51.64,50.99,51.4,229277,0
+DFAS.US,D,20230328,000000,51.26,51.5996,51.12,51.42,174734,0
+DFAS.US,D,20230329,000000,51.94,51.94,51.5,51.92,308636,0
+DFAS.US,D,20230330,000000,52.23,52.4,51.67,51.86,474093,0
+DFAS.US,D,20230331,000000,52.26,52.73,52.1617,52.7,176028,0
+DFAS.US,D,20230403,000000,52.87,53.035,52.182,52.71,150936,0
+DFAS.US,D,20230404,000000,52.81,52.81,51.41,51.71,177446,0
+DFAS.US,D,20230405,000000,51.51,51.53,50.95,51.35,193008,0
+DFAS.US,D,20230406,000000,51.36,51.4405,51.01,51.31,174277,0
+DFAS.US,D,20230410,000000,51.16,51.95,51.0301,51.95,252470,0
+DFAS.US,D,20230411,000000,52.14,52.566,52.031,52.33,194193,0
+DFAS.US,D,20230412,000000,52.79,52.79,51.9284,51.96,175160,0
+DFAS.US,D,20230413,000000,52.18,52.66,52.0215,52.5,356175,0
+DFAS.US,D,20230414,000000,52.66,52.8531,51.81,52.17,149784,0
+DFAS.US,D,20230417,000000,52.27,52.5982,52.125,52.57,133992,0
+DFAS.US,D,20230418,000000,52.72,52.721,52.1017,52.36,197778,0
+DFAS.US,D,20230419,000000,52.19,52.5925,52.03,52.5,153698,0
+DFAS.US,D,20230420,000000,52.11,52.5099,52.03,52.29,161873,0
+DFAS.US,D,20230421,000000,52.44,52.44,51.82,52.19,157016,0
+DFAS.US,D,20230424,000000,52.21,52.5425,52,52.27,120407,0
+DFAS.US,D,20230425,000000,51.81,51.81,50.9829,51,162185,0
+DFAS.US,D,20230426,000000,50.82,50.99,50.3069,50.47,191329,0
+DFAS.US,D,20230427,000000,50.68,51.2199,50.3901,51.14,183614,0
+DFAS.US,D,20230428,000000,51.13,51.75,51.1142,51.65,117161,0
+DFAS.US,D,20230501,000000,51.58,52.1794,51.47,51.65,165591,0
+DFAS.US,D,20230502,000000,51.43,51.43,49.97,50.64,226200,0
+DFAS.US,D,20230503,000000,50.84,51.5699,50.56,50.63,213693,0
+DFAS.US,D,20230504,000000,50.28,50.3308,49.41,49.85,183277,0
+DFAS.US,D,20230505,000000,50.68,51.132,50.58,50.98,727922,0
+DFAS.US,D,20230508,000000,51.3,51.3,50.6027,50.83,194003,0
+DFAS.US,D,20230509,000000,50.56,50.8,50.25,50.58,278202,0
+DFAS.US,D,20230510,000000,51.18,51.19,50.1467,50.65,413417,0
+DFAS.US,D,20230511,000000,50.38,50.5,50.02,50.33,351124,0
+DFAS.US,D,20230512,000000,50.62,50.68,49.9884,50.29,275106,0
+DFAS.US,D,20230515,000000,50.46,51.07,50.4101,50.89,136365,0
+DFAS.US,D,20230516,000000,50.66,50.66,50.18,50.25,335306,0
+DFAS.US,D,20230517,000000,50.59,51.4099,50.32,51.33,170856,0
+DFAS.US,D,20230518,000000,51.24,51.8157,51.0228,51.78,202868,0
+DFAS.US,D,20230519,000000,52.08,52.08,51.1321,51.35,369377,0
+DFAS.US,D,20230522,000000,51.42,52.02,51.25,51.79,176041,0
+DFAS.US,D,20230523,000000,51.73,52.315,51.56,51.56,172138,0
+DFAS.US,D,20230524,000000,51.4,51.4,50.79,51,325470,0
+DFAS.US,D,20230525,000000,50.95,51.0752,50.41,50.84,519254,0
+DFAS.US,D,20230526,000000,50.88,51.445,50.87,51.35,150041,0
+DFAS.US,D,20230530,000000,51.51,51.67,50.92,51.12,144773,0
+DFAS.US,D,20230531,000000,50.89,51.175,50.04,50.36,168269,0
+DFAS.US,D,20230601,000000,50.41,51.0594,50.15,50.91,215913,0
+DFAS.US,D,20230602,000000,51.55,52.89,51.51,52.88,203611,0
+DFAS.US,D,20230605,000000,52.57,52.57,51.745,52.08,265896,0
+DFAS.US,D,20230606,000000,52.07,53.59,51.96,53.45,300527,0
+DFAS.US,D,20230607,000000,53.71,54.6899,53.71,54.55,389523,0
+DFAS.US,D,20230608,000000,54.64,54.64,53.91,54.31,245014,0
+DFAS.US,D,20230609,000000,54.35,54.35,53.8,53.93,126381,0
+DFAS.US,D,20230612,000000,54.01,54.37,53.72,54.18,161684,0
+DFAS.US,D,20230613,000000,54.38,55,54.38,54.69,122719,0
+DFAS.US,D,20230614,000000,54.85,55.04,53.8241,54.18,306046,0
+DFAS.US,D,20230615,000000,54.04,54.679,53.98,54.61,156453,0
+DFAS.US,D,20230616,000000,54.97,54.97,54.05,54.33,323832,0
+DFAS.US,D,20230620,000000,54.12,54.13,53.72,54.07,163724,0
+DFAS.US,D,20230621,000000,53.64,54.1233,53.48,53.78,126136,0
+DFAS.US,D,20230622,000000,53.6,53.72,53.2234,53.42,198171,0
+DFAS.US,D,20230623,000000,52.83,53.2,52.57,52.65,214116,0
+DFAS.US,D,20230626,000000,52.7,53.449,52.7,52.93,205507,0
+DFAS.US,D,20230627,000000,53.02,53.9099,52.88,53.75,338898,0
+DFAS.US,D,20230628,000000,53.69,53.89,53.4,53.86,252975,0
+DFAS.US,D,20230629,000000,54.01,54.68,53.9,54.62,201385,0
+DFAS.US,D,20230630,000000,55.08,55.11,54.695,54.8,153394,0
+DFAS.US,D,20230703,000000,54.8,55.19,54.75,55.04,65350,0
+DFAS.US,D,20230705,000000,54.85,54.85,54.285,54.34,169205,0
+DFAS.US,D,20230706,000000,53.81,53.81,53.05,53.56,131014,0
+DFAS.US,D,20230707,000000,53.57,54.6173,53.57,54.17,129788,0
+DFAS.US,D,20230710,000000,54.09,54.9977,54.09,54.86,114698,0
+DFAS.US,D,20230711,000000,54.99,55.4482,54.99,55.43,152689,0
+DFAS.US,D,20230712,000000,56.19,56.25,55.78,55.93,187405,0
+DFAS.US,D,20230713,000000,56.19,56.36,55.93,56.3,178106,0
+DFAS.US,D,20230714,000000,56.29,56.29,55.468,55.81,166429,0
+DFAS.US,D,20230717,000000,55.78,56.4577,55.72,56.32,146588,0
+DFAS.US,D,20230718,000000,56.26,57.0999,56.26,57.02,322732,0
+DFAS.US,D,20230719,000000,57.17,57.385,56.99,57.25,182292,0
+DFAS.US,D,20230720,000000,57.35,57.35,56.6,56.88,856548,0
+DFAS.US,D,20230721,000000,57.24,57.24,56.5681,56.67,288641,0
+DFAS.US,D,20230724,000000,56.61,57.09,56.61,56.91,283824,0
+DFAS.US,D,20230725,000000,56.81,57.1947,56.76,56.95,180215,0
+DFAS.US,D,20230726,000000,56.93,57.42,56.79,57.25,190902,0
+DFAS.US,D,20230727,000000,57.61,57.61,56.47,56.64,141243,0
+DFAS.US,D,20230728,000000,57.21,57.3784,56.95,57.2,145540,0
+DFAS.US,D,20230731,000000,57.38,57.69,57.38,57.67,125600,0
+DFAS.US,D,20230801,000000,57.42,57.51,57.013,57.47,138461,0
+DFAS.US,D,20230802,000000,56.92,57.1,56.66,56.89,139074,0
+DFAS.US,D,20230803,000000,56.68,57.01,56.32,56.74,246186,0
+DFAS.US,D,20230804,000000,56.86,57.2914,56.55,56.74,190414,0
+DFAS.US,D,20230807,000000,56.88,57.02,56.5614,57,155024,0
+DFAS.US,D,20230808,000000,56.41,56.64,55.915,56.64,140148,0
+DFAS.US,D,20230809,000000,56.59,56.59,56.09,56.26,179865,0
+DFAS.US,D,20230810,000000,56.49,56.95,55.82,56.09,135785,0
+DFAS.US,D,20230811,000000,55.87,56.298,55.865,56.1,133256,0
+DFAS.US,D,20230814,000000,55.87,56.04,55.47,56.04,153602,0
+DFAS.US,D,20230815,000000,55.68,55.68,55.277,55.37,142236,0
+DFAS.US,D,20230816,000000,55.27,55.595,54.7511,54.81,183468,0
+DFAS.US,D,20230817,000000,54.94,55.07,54.205,54.22,150628,0
+DFAS.US,D,20230818,000000,53.84,54.6153,53.68,54.5,180582,0
+DFAS.US,D,20230821,000000,54.54,54.68,54.06,54.36,171183,0
+DFAS.US,D,20230822,000000,54.52,54.71,54.0409,54.2,153575,0
+DFAS.US,D,20230823,000000,54.21,54.7299,54.1138,54.66,191123,0
+DFAS.US,D,20230824,000000,54.51,54.93,54.0801,54.13,189840,0
+DFAS.US,D,20230825,000000,54.28,54.5499,53.63,54.31,156388,0
+DFAS.US,D,20230828,000000,54.5,55.04,54.4801,54.69,151834,0
+DFAS.US,D,20230829,000000,54.7,55.42,54.48,55.4,266759,0
+DFAS.US,D,20230830,000000,55.27,55.8055,55.22,55.59,211841,0
+DFAS.US,D,20230831,000000,55.67,55.9599,55.55,55.57,243396,0
+DFAS.US,D,20230901,000000,56,56.3459,55.95,56.24,166995,0
+DFAS.US,D,20230905,000000,55.92,55.92,54.88,54.89,202779,0
+DFAS.US,D,20230906,000000,54.93,55.2527,54.3513,54.61,245530,0
+DFAS.US,D,20230907,000000,54.33,54.4352,53.885,54.07,156259,0
+DFAS.US,D,20230908,000000,54.16,54.215,53.8528,54,190626,0
+DFAS.US,D,20230911,000000,54.34,54.4513,53.9662,54.02,123470,0
+DFAS.US,D,20230912,000000,53.93,54.33,53.93,54.04,139202,0
+DFAS.US,D,20230913,000000,54.11,54.12,53.5501,53.74,2145601,0
+DFAS.US,D,20230914,000000,54.15,54.5638,54.145,54.51,181991,0
+DFAS.US,D,20230915,000000,54.35,54.35,53.76,53.96,162125,0
+DFAS.US,D,20230918,000000,54.01,54.03,53.75,53.75,164063,0
+DFAS.US,D,20230919,000000,53.62,53.82,53.255,53.41,528517,0
+DFAS.US,D,20230920,000000,53.59,53.962,53.02,53.03,210934,0
+DFAS.US,D,20230921,000000,52.64,52.7,52.34,52.36,868755,0
+DFAS.US,D,20230922,000000,52.49,52.63,52.2,52.22,293290,0
+DFAS.US,D,20230925,000000,51.95,52.6177,51.95,52.51,351659,0
+DFAS.US,D,20230926,000000,52.18,52.557,51.77,51.84,244347,0
+DFAS.US,D,20230927,000000,52.16,52.49,51.84,52.26,261605,0
+DFAS.US,D,20230928,000000,52.26,53.029,52.26,52.79,835599,0
+DFAS.US,D,20230929,000000,53.17,53.17,52.391,52.49,220842,0
+DFAS.US,D,20231002,000000,52.41,52.4654,51.5873,51.83,313850,0
+DFAS.US,D,20231003,000000,51.52,51.6466,50.8401,51.09,897728,0
+DFAS.US,D,20231004,000000,51.01,51.2792,50.56,51.17,729650,0
+DFAS.US,D,20231005,000000,51.04,51.33,50.8,51.18,281528,0
+DFAS.US,D,20231006,000000,50.83,51.855,50.74,51.57,272107,0
+DFAS.US,D,20231009,000000,51.33,52.044,51.25,51.9,173921,0
+DFAS.US,D,20231010,000000,52.06,52.73,52.06,52.41,278950,0
+DFAS.US,D,20231011,000000,52.49,52.78,52.07,52.44,218634,0
+DFAS.US,D,20231012,000000,52.52,52.52,51.12,51.45,289573,0
+DFAS.US,D,20231013,000000,51.63,51.64,50.8,50.94,312604,0
+DFAS.US,D,20231016,000000,51.34,51.88,51.25,51.8,299582,0
+DFAS.US,D,20231017,000000,51.54,52.79,51.54,52.42,284266,0
+DFAS.US,D,20231018,000000,52,52,51.25,51.33,255384,0
+DFAS.US,D,20231019,000000,51.22,51.51,50.46,50.59,267968,0
+DFAS.US,D,20231020,000000,50.53,50.63,49.92,49.99,450090,0
+DFAS.US,D,20231023,000000,49.67,50.175,49.51,49.54,401049,0
+DFAS.US,D,20231024,000000,49.91,50.1244,49.51,49.81,432445,0
+DFAS.US,D,20231025,000000,49.48,49.4899,49.015,49.15,599891,0
+DFAS.US,D,20231026,000000,49.27,49.7399,49.09,49.36,535684,0
+DFAS.US,D,20231027,000000,49.41,49.47,48.66,48.83,542331,0
+DFAS.US,D,20231030,000000,49.26,49.53,48.72,49.13,371620,0
+DFAS.US,D,20231031,000000,49.18,49.59,49.06,49.5,615001,0
+DFAS.US,D,20231101,000000,49.45,49.81,49.0798,49.8,586678,0
+DFAS.US,D,20231102,000000,50.29,50.97,50.27,50.97,670310,0
+DFAS.US,D,20231103,000000,51.76,52.47,51.73,52.19,258824,0
+DFAS.US,D,20231106,000000,52.18,52.24,51.3601,51.65,291538,0
+DFAS.US,D,20231107,000000,51.39,51.6215,51.135,51.42,262432,0
+DFAS.US,D,20231108,000000,51.4,51.53,50.84,51.03,300417,0
+DFAS.US,D,20231109,000000,51.25,51.25,50.2925,50.41,253094,0
+DFAS.US,D,20231110,000000,50.55,51.06,50.2825,50.96,276344,0
+DFAS.US,D,20231113,000000,50.76,51.12,50.56,50.99,771762,0
+DFAS.US,D,20231114,000000,52.29,53.46,52.29,53.46,423231,0
+DFAS.US,D,20231115,000000,53.47,54.321,53.47,53.65,349436,0
+DFAS.US,D,20231116,000000,53.48,53.55,52.6621,52.92,330954,0
+DFAS.US,D,20231117,000000,53.36,53.6199,53.24,53.53,424981,0
+DFAS.US,D,20231120,000000,53.66,53.82,53.3101,53.79,612815,0
+DFAS.US,D,20231121,000000,53.47,53.5,53.1743,53.24,551240,0
+DFAS.US,D,20231122,000000,53.51,53.79,53.3137,53.56,752505,0
+DFAS.US,D,20231124,000000,53.53,53.94,53.47,53.85,421309,0
+DFAS.US,D,20231127,000000,53.58,53.76,53.28,53.63,370806,0
+DFAS.US,D,20231128,000000,53.64,53.75,53.27,53.39,356423,0
+DFAS.US,D,20231129,000000,53.83,54.3066,53.54,53.65,279230,0
+DFAS.US,D,20231130,000000,53.87,54.01,53.53,53.83,385860,0
+DFAS.US,D,20231201,000000,53.74,55.32,53.46,55.32,346090,0
+DFAS.US,D,20231204,000000,55.04,55.85,55.04,55.85,861941,0
+DFAS.US,D,20231205,000000,55.57,55.57,54.95,55.06,353921,0
+DFAS.US,D,20231206,000000,55.42,56.0599,54.9147,54.98,353028,0
+DFAS.US,D,20231207,000000,55.11,55.46,54.8042,55.46,266286,0
+DFAS.US,D,20231208,000000,55.39,56.0099,55.305,55.78,272513,0
+DFAS.US,D,20231211,000000,55.76,56.03,55.6699,56.01,270492,0
+DFAS.US,D,20231212,000000,55.91,56.0699,55.55,55.89,287334,0
+DFAS.US,D,20231213,000000,55.96,57.59,55.51,57.59,397767,0
+DFAS.US,D,20231214,000000,58.51,59.387,58.51,59.09,477899,0
+DFAS.US,D,20231215,000000,59.16,59.24,58.31,58.6,291574,0
+DFAS.US,D,20231218,000000,58.93,58.9799,58.51,58.64,306053,0
+DFAS.US,D,20231219,000000,58.78,59.6,58.78,59.55,515870,0
+DFAS.US,D,20231220,000000,59.4,60.016,58.43,58.53,407317,0
+DFAS.US,D,20231221,000000,59.15,59.45,58.795,59.45,362935,0
+DFAS.US,D,20231222,000000,59.64,60.1235,59.5,59.87,297379,0
+DFAS.US,D,20231226,000000,60.05,60.59,59.895,60.48,396205,0
+DFAS.US,D,20231227,000000,60.5,60.7,60.23,60.51,527518,0
+DFAS.US,D,20231228,000000,60.31,60.55,60.085,60.36,284826,0
+DFAS.US,D,20231229,000000,60.12,60.33,59.52,59.62,400200,0
+DFAS.US,D,20240102,000000,59.1,59.72,58.92,59.27,411994,0
+DFAS.US,D,20240103,000000,58.71,58.71,57.62,57.7,411261,0
+DFAS.US,D,20240104,000000,57.6,58.0096,57.53,57.59,264809,0
+DFAS.US,D,20240105,000000,57.49,58.09,57.19,57.58,272942,0
+DFAS.US,D,20240108,000000,57.56,58.42,57.37,58.42,275693,0
+DFAS.US,D,20240109,000000,57.83,58.075,57.5357,57.9,214178,0
+DFAS.US,D,20240110,000000,57.85,58.04,57.45,57.98,539553,0
+DFAS.US,D,20240111,000000,57.79,57.8403,57.04,57.74,458125,0
+DFAS.US,D,20240112,000000,58.2,58.53,57.41,57.57,187143,0
+DFAS.US,D,20240116,000000,57.24,57.325,56.8,57.07,206747,0
+DFAS.US,D,20240117,000000,56.38,56.765,56.2828,56.66,250870,0
+DFAS.US,D,20240118,000000,57.02,57.18,56.48,57.18,375927,0
+DFAS.US,D,20240119,000000,57.43,57.728,56.77,57.7,244311,0
+DFAS.US,D,20240122,000000,58.09,58.7799,58.09,58.74,266351,0
+DFAS.US,D,20240123,000000,59.08,59.1667,58.28,58.52,294281,0
+DFAS.US,D,20240124,000000,59.02,59.05,58.0086,58.11,204850,0
+DFAS.US,D,20240125,000000,58.77,58.92,58.044,58.53,249611,0
+DFAS.US,D,20240126,000000,58.73,59.0348,58.385,58.63,267044,0
+DFAS.US,D,20240129,000000,58.63,59.38,58.41,59.33,210496,0
+DFAS.US,D,20240130,000000,59.13,59.3383,58.91,59.09,243348,0
+DFAS.US,D,20240131,000000,58.92,59.2563,57.58,57.58,256505,0
+DFAS.US,D,20240201,000000,58.04,58.35,57.198,58.33,242394,0
+DFAS.US,D,20240202,000000,57.74,58.415,57.45,58.13,655969,0
+DFAS.US,D,20240205,000000,57.69,57.69,56.8742,57.35,499818,0
+DFAS.US,D,20240206,000000,57.29,57.7146,57.26,57.61,361485,0
+DFAS.US,D,20240207,000000,57.79,57.9199,57.25,57.7,478064,0
+DFAS.US,D,20240208,000000,57.7,58.41,57.5,58.38,196434,0
+DFAS.US,D,20240209,000000,58.54,59.15,58.315,59.14,236945,0
+DFAS.US,D,20240212,000000,59.25,60.2195,59.25,60,144827,0
+DFAS.US,D,20240213,000000,58.59,58.59,57.39,57.87,406276,0
+DFAS.US,D,20240214,000000,58.56,59.12,58.165,59.01,270047,0
+DFAS.US,D,20240215,000000,59.33,60.31,59.33,60.16,284684,0
+DFAS.US,D,20240216,000000,59.66,60.2292,59.51,59.63,257938,0
+DFAS.US,D,20240220,000000,59.08,59.24,58.8604,59.04,228565,0
+DFAS.US,D,20240221,000000,58.82,58.93,58.4654,58.9,393506,0
+DFAS.US,D,20240222,000000,59.18,59.37,58.9,59.25,248002,0
+DFAS.US,D,20240223,000000,59.33,59.7454,59.0235,59.49,265035,0
+DFAS.US,D,20240226,000000,59.42,59.855,59.19,59.7,158447,0
+DFAS.US,D,20240227,000000,60.08,60.22,59.9,60.15,190556,0
+DFAS.US,D,20240228,000000,59.76,60.11,59.65,59.7,247848,0
+DFAS.US,D,20240229,000000,60.12,60.57,59.75,60.09,380004,0
+DFAS.US,D,20240301,000000,60.24,60.5699,59.84,60.45,145464,0
+DFAS.US,D,20240304,000000,60.69,60.9492,60.3081,60.39,265592,0
+DFAS.US,D,20240305,000000,60.04,60.52,59.8606,60.06,265597,0
+DFAS.US,D,20240306,000000,60.43,60.49,60.06,60.33,274087,0
+DFAS.US,D,20240307,000000,60.69,61.06,60.6001,60.78,389798,0
+DFAS.US,D,20240308,000000,61.15,61.54,60.47,60.66,208017,0
+DFAS.US,D,20240311,000000,60.42,60.66,60.14,60.33,197742,0
+DFAS.US,D,20240312,000000,60.37,60.5,59.9204,60.28,601102,0
+DFAS.US,D,20240313,000000,60.27,60.68,60.205,60.4,186160,0
+DFAS.US,D,20240314,000000,60.3,60.3,59.0401,59.49,257280,0
+DFAS.US,D,20240315,000000,59.2,59.8,59.2,59.64,208379,0
+DFAS.US,D,20240318,000000,59.77,59.779,59.355,59.41,186096,0
+DFAS.US,D,20240319,000000,59.16,59.9,59.16,59.83,166193,0
+DFAS.US,D,20240320,000000,59.77,61.07,59.61,60.81,256474,0
+DFAS.US,D,20240321,000000,61.22,61.7069,61.22,61.52,345959,0
+DFAS.US,D,20240322,000000,61.54,61.5488,60.795,60.8,275617,0
+DFAS.US,D,20240325,000000,60.86,61.19,60.767,60.78,242198,0
+DFAS.US,D,20240326,000000,61.1,61.13,60.6323,60.72,203046,0
+DFAS.US,D,20240327,000000,61.12,62.02,61.12,62.02,752276,0
+DFAS.US,D,20240328,000000,62.13,62.65,62.05,62.34,197918,0
+DFAS.US,D,20240401,000000,62.52,62.52,61.6801,61.72,318895,0
+DFAS.US,D,20240402,000000,61.16,61.16,60.48,60.79,290740,0
+DFAS.US,D,20240403,000000,60.55,61.235,60.55,61.11,179255,0
+DFAS.US,D,20240404,000000,61.66,61.73,60.34,60.45,196584,0
+DFAS.US,D,20240405,000000,60.43,61,60.32,60.78,213132,0
+DFAS.US,D,20240408,000000,61.16,61.27,60.8786,61.13,909668,0
+DFAS.US,D,20240409,000000,61.3,61.5,60.83,61.26,413142,0
+DFAS.US,D,20240410,000000,59.88,60.37,59.3901,59.69,288654,0
+DFAS.US,D,20240411,000000,59.9,60.1176,59.3807,59.92,314192,0
+DFAS.US,D,20240412,000000,59.65,59.79,58.7,58.98,232170,0
+DFAS.US,D,20240415,000000,59.25,59.48,58.06,58.32,200197,0
+DFAS.US,D,20240416,000000,58.01,58.27,57.54,57.98,395788,0
+DFAS.US,D,20240417,000000,58.41,58.4501,57.42,57.42,226770,0
+DFAS.US,D,20240418,000000,57.62,58.19,57.3256,57.47,560229,0
+DFAS.US,D,20240419,000000,57.38,58.03,57.34,57.98,251607,0
+DFAS.US,D,20240422,000000,58.27,58.82,57.91,58.52,429198,0
+DFAS.US,D,20240423,000000,58.46,59.6,58.46,59.41,230320,0
+DFAS.US,D,20240424,000000,59.25,59.51,58.9126,59.35,218850,0
+DFAS.US,D,20240425,000000,58.83,59.0597,58.25,58.97,317220,0
+DFAS.US,D,20240426,000000,58.96,59.46,58.96,59.31,186390,0
+DFAS.US,D,20240429,000000,59.5,59.7996,59.4,59.65,232515,0
+DFAS.US,D,20240430,000000,59.17,59.302,58.51,58.57,223779,0
+DFAS.US,D,20240501,000000,58.5,59.69,58.36,58.6,256189,0
+DFAS.US,D,20240502,000000,59.1,59.56,58.6763,59.53,232605,0
+DFAS.US,D,20240503,000000,60.24,60.545,59.88,60.09,263303,0
+DFAS.US,D,20240506,000000,60.53,60.88,60.53,60.76,285833,0
+DFAS.US,D,20240507,000000,60.88,61.3494,60.88,61.01,205937,0
+DFAS.US,D,20240508,000000,60.49,60.9,60.47,60.9,200509,0
+DFAS.US,D,20240509,000000,60.97,61.56,60.825,61.56,199265,0
+DFAS.US,D,20240510,000000,61.74,61.74,61.1001,61.34,231244,0
+DFAS.US,D,20240513,000000,61.7,61.905,61.2982,61.32,145137,0
+DFAS.US,D,20240514,000000,61.87,62.1656,61.6321,61.92,182336,0
+DFAS.US,D,20240515,000000,62.4,62.5549,62.055,62.37,154143,0
+DFAS.US,D,20240516,000000,62.28,62.28,61.94,61.94,189351,0
+DFAS.US,D,20240517,000000,61.99,62.0662,61.86,62.04,185710,0
+DFAS.US,D,20240520,000000,61.99,62.3637,61.9218,62.09,186032,0
+DFAS.US,D,20240521,000000,61.8,62.03,61.8,61.92,226751,0
+DFAS.US,D,20240522,000000,61.81,61.9199,61.27,61.55,249714,0
+DFAS.US,D,20240523,000000,61.71,61.71,60.4347,60.71,135245,0
+DFAS.US,D,20240524,000000,61.03,61.24,60.83,61.24,153827,0
+DFAS.US,D,20240528,000000,61.53,61.53,60.7,61.03,202515,0
+DFAS.US,D,20240529,000000,60.34,60.3995,60.07,60.17,220860,0
+DFAS.US,D,20240530,000000,60.33,60.89,60.33,60.74,180576,0
+DFAS.US,D,20240531,000000,60.99,61.42,60.6304,61.42,219861,0
+DFAS.US,D,20240603,000000,61.84,61.84,60.65,61.01,285552,0
+DFAS.US,D,20240604,000000,60.58,60.6081,60.0412,60.12,257281,0
+DFAS.US,D,20240605,000000,60.49,60.88,60.02,60.88,238123,0
+DFAS.US,D,20240606,000000,60.73,60.86,60.3243,60.51,160826,0
+DFAS.US,D,20240607,000000,60,60.39,59.75,59.95,352502,0
+DFAS.US,D,20240610,000000,59.53,60.0499,59.3,59.99,273184,0
+DFAS.US,D,20240611,000000,59.63,59.8425,59.25,59.8,387860,0
+DFAS.US,D,20240612,000000,61.14,61.5193,60.5215,60.71,299789,0
+DFAS.US,D,20240613,000000,60.61,60.61,59.642,60.06,256812,0
+DFAS.US,D,20240614,000000,59.51,59.51,58.8218,59.07,215961,0
+DFAS.US,D,20240617,000000,58.92,59.71,58.77,59.71,306179,0
+DFAS.US,D,20240618,000000,59.41,59.8099,59.405,59.61,520361,0
+DFAS.US,D,20240620,000000,59.49,59.761,59.219,59.39,380452,0
+DFAS.US,D,20240621,000000,59.4,59.49,58.99,59.49,469341,0
+DFAS.US,D,20240624,000000,59.53,60.19,59.53,59.82,310084,0
+DFAS.US,D,20240625,000000,59.79,59.79,59.16,59.4,242423,0
+DFAS.US,D,20240626,000000,59.1,59.37,58.9761,59.37,246576,0
+DFAS.US,D,20240627,000000,59.37,59.64,59.23,59.64,221884,0
+DFAS.US,D,20240628,000000,59.99,60.33,59.61,60.08,208452,0
+DFAS.US,D,20240701,000000,60.28,60.28,59.3529,59.52,174770,0
+DFAS.US,D,20240702,000000,59.59,59.8399,59.5101,59.74,293198,0
+DFAS.US,D,20240703,000000,59.92,60.135,59.7042,59.78,136418,0
+DFAS.US,D,20240705,000000,59.68,59.68,59.1603,59.3,187461,0
+DFAS.US,D,20240708,000000,59.7,59.99,59.51,59.59,191690,0
+DFAS.US,D,20240709,000000,59.52,59.63,59.125,59.28,357860,0
+DFAS.US,D,20240710,000000,59.51,59.86,59.315,59.86,594665,0
+DFAS.US,D,20240711,000000,60.69,61.789,60.69,61.73,269248,0
+DFAS.US,D,20240712,000000,62.17,62.7299,62.16,62.33,313475,0
+DFAS.US,D,20240715,000000,62.65,63.565,62.58,63.17,345234,0
+DFAS.US,D,20240716,000000,63.52,65.23,63.52,65.23,661097,0
+DFAS.US,D,20240717,000000,64.68,65.68,64.561,64.62,343481,0
+DFAS.US,D,20240718,000000,64.46,65.27,63.36,63.62,346836,0
+DFAS.US,D,20240719,000000,63.53,63.65,62.96,63.16,91816,0
+DFAS.US,D,20240722,000000,63.36,64.18,62.8013,64.14,257107,0
+DFAS.US,D,20240723,000000,63.95,64.85,63.7994,64.61,230408,0
+DFAS.US,D,20240724,000000,64.27,64.8,63.18,63.22,282733,0
+DFAS.US,D,20240725,000000,63.39,64.94,63.39,64.05,316144,0
+DFAS.US,D,20240726,000000,64.83,65.28,64.5,65.05,359469,0
+DFAS.US,D,20240729,000000,65.33,65.44,64.4111,64.61,312840,0
+DFAS.US,D,20240730,000000,64.88,65.25,64.515,64.91,229674,0
+DFAS.US,D,20240731,000000,65.34,66.46,64.8,65.33,706338,0
+DFAS.US,D,20240801,000000,65.29,65.58,62.86,63.29,367609,0
+DFAS.US,D,20240802,000000,61.58,61.645,60.59,61.19,456782,0
+DFAS.US,D,20240805,000000,58.23,60.04,58,59.43,444501,0
+DFAS.US,D,20240806,000000,59.71,60.61,59,59.86,330815,0
+DFAS.US,D,20240807,000000,60.79,60.8,59.14,59.25,301161,0
+DFAS.US,D,20240808,000000,59.93,60.6264,59.66,60.56,175444,0
+DFAS.US,D,20240809,000000,60.74,60.749,60.2122,60.61,201559,0
+DFAS.US,D,20240812,000000,60.69,60.69,59.88,60.02,269887,0
+DFAS.US,D,20240813,000000,60.48,61.11,60.1624,61.03,208113,0
+DFAS.US,D,20240814,000000,61.14,61.17,60.4913,60.77,239003,0
+DFAS.US,D,20240815,000000,61.82,62.46,61.7073,62.23,238259,0
+DFAS.US,D,20240816,000000,62.03,62.71,62.03,62.32,210368,0
+DFAS.US,D,20240819,000000,62.51,62.95,62.42,62.95,165171,0
+DFAS.US,D,20240820,000000,62.92,62.92,62.11,62.28,238918,0
+DFAS.US,D,20240821,000000,62.64,63.02,62.3201,63.02,177428,0
+DFAS.US,D,20240822,000000,63.06,63.23,62.45,62.54,232381,0
+DFAS.US,D,20240823,000000,63.02,64.559,62.89,64.37,163619,0
+DFAS.US,D,20240826,000000,64.77,64.9104,64.2,64.23,295090,0
+DFAS.US,D,20240827,000000,63.93,64.06,63.6103,63.88,410607,0
+DFAS.US,D,20240828,000000,63.7,63.9474,63.275,63.66,179283,0
+DFAS.US,D,20240829,000000,64.09,64.6,63.641,63.91,429888,0
+DFAS.US,D,20240830,000000,64.32,64.45,63.64,64.43,141755,0
+DFAS.US,D,20240903,000000,63.87,64.07,62.4,62.6,214079,0
+DFAS.US,D,20240904,000000,62.41,62.98,62.19,62.41,188444,0
+DFAS.US,D,20240905,000000,62.62,62.62,61.7859,62.07,198536,0
+DFAS.US,D,20240906,000000,62.12,62.38,60.7401,60.95,247823,0
+DFAS.US,D,20240909,000000,61.07,61.5,60.9291,61.04,185292,0
+DFAS.US,D,20240910,000000,61.12,61.12,60.2375,60.85,214892,0
+DFAS.US,D,20240911,000000,60.68,61.07,59.649,61.04,341683,0
+DFAS.US,D,20240912,000000,61.33,61.9401,60.8301,61.68,174056,0
+DFAS.US,D,20240913,000000,62.26,63.1899,62.26,63.13,202226,0
+DFAS.US,D,20240916,000000,63.34,63.52,63.08,63.51,213639,0
+DFAS.US,D,20240917,000000,63.7,64.3854,63.56,63.8,226391,0
+DFAS.US,D,20240918,000000,63.74,65.2,63.5,63.75,295407,0
+DFAS.US,D,20240919,000000,65.19,65.19,64.5,65.11,322960,0
+DFAS.US,D,20240920,000000,64.9,64.9,64.33,64.49,200836,0
+DFAS.US,D,20240923,000000,64.69,64.88,64.2,64.45,199203,0
+DFAS.US,D,20240924,000000,64.79,64.8484,64.25,64.57,195119,0
+DFAS.US,D,20240925,000000,64.59,64.59,63.745,63.78,194429,0
+DFAS.US,D,20240926,000000,64.55,64.82,64.14,64.31,207713,0
+DFAS.US,D,20240927,000000,64.91,65.316,64.45,64.72,171983,0
+DFAS.US,D,20240930,000000,64.56,64.9396,64.2405,64.86,182445,0
+DFAS.US,D,20241001,000000,64.72,64.72,63.6199,64.1,212033,0
+DFAS.US,D,20241002,000000,63.92,64.3396,63.69,63.97,204309,0
+DFAS.US,D,20241003,000000,63.56,63.78,63.2188,63.59,227214,0
+DFAS.US,D,20241004,000000,64.38,64.55,63.9389,64.38,393900,0
+DFAS.US,D,20241007,000000,64.24,64.24,63.5,63.93,225347,0
+DFAS.US,D,20241008,000000,63.92,64.1294,63.625,63.86,155880,0
+DFAS.US,D,20241009,000000,63.94,64.53,63.7124,64.19,190233,0
+DFAS.US,D,20241010,000000,63.69,63.88,63.2732,63.87,227224,0
+DFAS.US,D,20241011,000000,63.94,65.12,63.94,65.11,366462,0
+DFAS.US,D,20241014,000000,65.14,65.49,64.83,65.44,202660,0
+DFAS.US,D,20241015,000000,65.33,66.1904,65.26,65.41,242711,0
+DFAS.US,D,20241016,000000,65.95,66.4692,65.855,66.32,202521,0
+DFAS.US,D,20241017,000000,66.47,66.47,65.97,66.32,284074,0
+DFAS.US,D,20241018,000000,66.51,66.51,66.0485,66.07,185626,0
+DFAS.US,D,20241021,000000,66.08,66.08,65.0576,65.15,174199,0
+DFAS.US,D,20241022,000000,64.97,64.999,64.5401,64.81,221207,0
+DFAS.US,D,20241023,000000,64.52,64.69,63.84,64.39,198081,0
+DFAS.US,D,20241024,000000,64.65,64.65,64.11,64.49,187896,0
+DFAS.US,D,20241025,000000,64.89,64.98,64.0799,64.16,183927,0
+DFAS.US,D,20241028,000000,64.6,65.22,64.6,65.08,730696,0
+DFAS.US,D,20241029,000000,64.64,64.97,64.425,64.97,262661,0
+DFAS.US,D,20241030,000000,64.74,65.7748,64.74,64.98,329069,0
+DFAS.US,D,20241031,000000,64.93,65,63.91,63.91,235046,0
+DFAS.US,D,20241101,000000,64.44,64.76,64.0932,64.24,271204,0
+DFAS.US,D,20241104,000000,64.18,64.87,64.05,64.47,352635,0
+DFAS.US,D,20241105,000000,64.4,65.56,64.24,65.56,216445,0
+DFAS.US,D,20241106,000000,68.23,69.345,68.08,69.32,441019,0
+DFAS.US,D,20241107,000000,69.3,69.5299,68.755,68.96,367589,0
+DFAS.US,D,20241108,000000,68.96,69.43,68.81,69.28,464697,0
+DFAS.US,D,20241111,000000,69.99,70.47,69.87,70.27,306288,0
+DFAS.US,D,20241112,000000,70.09,70.2977,69.1,69.37,349180,0
+DFAS.US,D,20241113,000000,69.68,69.9197,68.77,68.85,438752,0
+DFAS.US,D,20241114,000000,69.1472,69.1472,67.9143,68.08,326527,0
+DFAS.US,D,20241115,000000,68.0737,68.11,67.11,67.27,399349,0
+DFAS.US,D,20241118,000000,67.45,67.79,67.2901,67.47,364328,0
+DFAS.US,D,20241119,000000,66.67,67.55,66.65,67.55,354048,0
+DFAS.US,D,20241120,000000,67.51,67.66,66.88,67.66,323020,0
+DFAS.US,D,20241121,000000,67.85,68.96,67.78,68.78,394303,0
+DFAS.US,D,20241122,000000,69.0501,70.0599,69.02,69.99,315843,0
+DFAS.US,D,20241125,000000,70.92,71.78,70.7,71.15,315113,0
+DFAS.US,D,20241126,000000,70.56,70.91,70.21,70.61,359004,0
+DFAS.US,D,20241127,000000,71,71.31,70.345,70.39,238957,0
+DFAS.US,D,20241129,000000,70.98,71.0599,70.54,70.69,95109,0
+DFAS.US,D,20241202,000000,70.74,70.97,70.2367,70.69,291708,0
+DFAS.US,D,20241203,000000,70.66,70.82,70.17,70.43,679622,0
+DFAS.US,D,20241204,000000,70.65,70.7399,70.1662,70.65,359116,0
+DFAS.US,D,20241205,000000,70.5647,70.62,69.79,69.9,297957,0
+DFAS.US,D,20241206,000000,70.31,70.33,69.6401,69.83,339482,0
+DFAS.US,D,20241209,000000,70.28,70.46,69.4901,69.5,400837,0
+DFAS.US,D,20241210,000000,69.5041,69.8012,68.97,69.26,324879,0
+DFAS.US,D,20241211,000000,69.7701,70.0299,69.4,69.73,573970,0
+DFAS.US,D,20241212,000000,69.6397,69.705,69.035,69.06,330154,0
+DFAS.US,D,20241213,000000,68.93,69.23,68.25,68.57,330948,0
+DFAS.US,D,20241216,000000,68.5,69.01,68.3173,68.72,511800,0
+DFAS.US,D,20241217,000000,68.33,68.37,67.48,67.6,723898,0
+DFAS.US,D,20241218,000000,67.915,68.1487,64.635,65,550630,0
+DFAS.US,D,20241219,000000,65.48,66,64.69,64.88,741768,0
+DFAS.US,D,20241220,000000,64.59,65.995,64.4957,65.29,713848,0
+DFAS.US,D,20241223,000000,65.12,65.3094,64.69,65.29,542869,0
+DFAS.US,D,20241224,000000,65.308,65.85,65.02,65.83,279174,0
+DFAS.US,D,20241226,000000,65.42,66.305,65.31,66.24,876132,0
+DFAS.US,D,20241227,000000,65.67,66.1499,64.87,65.45,324765,0
+DFAS.US,D,20241230,000000,64.905,65.304,64.25,65.02,631278,0
+DFAS.US,D,20241231,000000,65.2843,65.68,64.9201,65.08,364165,0
+DFAS.US,D,20250102,000000,65.62,65.994,64.66,64.99,385700,0
+DFAS.US,D,20250103,000000,65.245,65.745,64.84,65.68,663503,0
+DFAS.US,D,20250106,000000,66,66.55,65.67,65.74,511266,0
+DFAS.US,D,20250107,000000,66.0985,66.22,64.92,65.32,604325,0
+DFAS.US,D,20250108,000000,64.9,65.33,64.47,65.32,522094,0
+DFAS.US,D,20250110,000000,64.53,64.56,63.7237,64.12,882983,0
+DFAS.US,D,20250113,000000,63.455,64.54,63.455,64.52,391612,0
+DFAS.US,D,20250114,000000,64.92,65.52,64.7201,65.43,401881,0
+DFAS.US,D,20250115,000000,66.895,66.895,66.2127,66.62,465396,0
+DFAS.US,D,20250116,000000,66.5,66.92,66.21,66.77,335981,0
+DFAS.US,D,20250117,000000,67.22,67.31,66.8708,67.12,390788,0
+DFAS.US,D,20250121,000000,67.79,68.2,67.59,68.2,520350,0
+DFAS.US,D,20250122,000000,68.116,68.1886,67.6701,67.7,448535,0
+DFAS.US,D,20250123,000000,67.49,67.95,67.2732,67.9,550376,0
+DFAS.US,D,20250124,000000,67.72,67.9799,67.53,67.69,625026,0
+DFAS.US,D,20250127,000000,67.27,67.87,66.908,67.26,433154,0
+DFAS.US,D,20250128,000000,67.3367,67.5088,66.9224,67.35,540629,0
+DFAS.US,D,20250129,000000,67.39,67.76,66.86,67.28,669919,0
+DFAS.US,D,20250130,000000,67.81,68.31,67.455,67.89,514898,0
+DFAS.US,D,20250131,000000,67.9,68.21,67.04,67.25,505725,0
+DFAS.US,D,20250203,000000,65.72,66.835,65.52,66.36,383195,0
+DFAS.US,D,20250204,000000,66.23,67.13,66.23,67.13,483025,0
+DFAS.US,D,20250205,000000,67.29,67.68,67.05,67.68,389337,0
+DFAS.US,D,20250206,000000,67.96,68.03,67.13,67.58,419958,0
+DFAS.US,D,20250207,000000,67.7325,67.7325,66.66,66.79,478434,0
+DFAS.US,D,20250210,000000,66.89,67.21,66.61,66.89,387389,0
+DFAS.US,D,20250211,000000,66.49,66.862,66.41,66.74,509279,0
+DFAS.US,D,20250212,000000,65.75,66.24,65.7,66.04,384706,0
+DFAS.US,D,20250213,000000,66.2401,66.73,66.1,66.66,482782,0
+DFAS.US,D,20250214,000000,67.08,67.19,66.5818,66.71,717150,0
+DFAS.US,D,20250218,000000,66.81,67.1999,66.7,67.19,397900,0
+DFAS.US,D,20250219,000000,66.77,67.0089,66.5501,66.91,401685,0
+DFAS.US,D,20250220,000000,66.72,66.74,65.7335,66.12,486490,0
+DFAS.US,D,20250221,000000,66.43,66.51,64.24,64.35,436508,0
+DFAS.US,D,20250224,000000,64.62,64.6785,63.85,64.2,463261,0
+DFAS.US,D,20250225,000000,64.24,64.545,63.67,64.17,584395,0
+DFAS.US,D,20250226,000000,64.23,64.8101,63.89,64.12,428294,0
+DFAS.US,D,20250227,000000,64.14,64.22,63.15,63.22,480893,0
+DFAS.US,D,20250228,000000,63.1,63.77,62.82,63.77,870498,0
+DFAS.US,D,20250303,000000,63.98,64.0976,61.91,62.22,482653,0
+DFAS.US,D,20250304,000000,61.35,62.2599,60.46,61.29,727936,0
+DFAS.US,D,20250305,000000,61.26,61.961,60.81,61.92,649226,0
+DFAS.US,D,20250306,000000,61.1701,61.7475,60.71,61.08,513754,0
+DFAS.US,D,20250307,000000,60.93,61.69,60.17,61.45,506035,0
+DFAS.US,D,20250310,000000,60.82,61.08,59.4796,60.01,516978,0
+DFAS.US,D,20250311,000000,60.0774,60.44,59.1803,59.7,610872,0
+DFAS.US,D,20250312,000000,60.3,60.39,59.27,59.63,725234,0
+DFAS.US,D,20250313,000000,59.62,59.7688,58.4314,58.81,579613,0
+DFAS.US,D,20250314,000000,59.43,60.17,59.095,60.14,502261,0
+DFAS.US,D,20250317,000000,60.085,61.1099,60.0816,60.93,593641,0
+DFAS.US,D,20250318,000000,60.55,60.68,60.25,60.51,609366,0
+DFAS.US,D,20250319,000000,60.6,61.65,60.57,61.36,613199,0
+DFAS.US,D,20250320,000000,60.779,61.5698,60.735,60.99,501730,0
+DFAS.US,D,20250321,000000,60.19,60.7198,59.96,60.5,434847,0
+DFAS.US,D,20250324,000000,61.4,62.06,61.3052,61.99,503270,0
+DFAS.US,D,20250325,000000,61.86,62.0356,61.41,61.65,615018,0
+DFAS.US,D,20250326,000000,61.84,61.97,60.99,61.19,568887,0
+DFAS.US,D,20250327,000000,61.05,61.35,60.61,60.97,548535,0
+DFAS.US,D,20250328,000000,60.75,60.84,59.4199,59.7,557532,0
+DFAS.US,D,20250331,000000,58.97,60.115,58.565,59.75,600141,0
+DFAS.US,D,20250401,000000,59.5097,60.29,59.07,60.02,547933,0
+DFAS.US,D,20250402,000000,59.24,61.01,59.215,60.88,578971,0
+DFAS.US,D,20250403,000000,58.1987,58.5,56.62,56.7,1152593,0
+DFAS.US,D,20250404,000000,54.58,54.99,52.78,54.14,2317649,0
+DFAS.US,D,20250407,000000,52.2555,56.08,51.4501,53.58,2167208,0
+DFAS.US,D,20250408,000000,55.21,55.53,51.59,52.31,2068351,0
+DFAS.US,D,20250409,000000,51.895,57.46,51.61,57.02,1390057,0
+DFAS.US,D,20250410,000000,55.68,55.68,53.29,54.62,1447257,0
+DFAS.US,D,20250411,000000,54.395,55.4368,53.56,55.2,1459553,0
+DFAS.US,D,20250414,000000,56.15,56.24,54.94,55.79,806265,0
+DFAS.US,D,20250415,000000,55.79,56.4788,55.57,55.68,622212,0
+DFAS.US,D,20250416,000000,55.56,55.83,54.575,55.14,795570,0
+DFAS.US,D,20250417,000000,55.45,55.95,55.15,55.67,755423,0
+DFAS.US,D,20250421,000000,55.2236,55.2236,53.939,54.49,952485,0
+DFAS.US,D,20250422,000000,55.095,55.95,54.9403,55.85,876189,0
+DFAS.US,D,20250423,000000,57.415,58.2318,56.4301,56.59,657491,0
+DFAS.US,D,20250424,000000,56.67,57.88,56.56,57.84,845480,0
+DFAS.US,D,20250425,000000,57.31,57.8,57.0848,57.7,469003,0
+DFAS.US,D,20250428,000000,57.9,58.3199,57.285,57.93,511148,0
+DFAS.US,D,20250429,000000,57.8348,58.46,57.4001,58.24,673156,0
+DFAS.US,D,20250430,000000,57.35,58.06,56.731,57.96,1262220,0
+DFAS.US,D,20250501,000000,58.07,58.7793,57.77,58.28,837193,0
+DFAS.US,D,20250502,000000,59.095,59.8097,58.95,59.63,631800,0
+DFAS.US,D,20250505,000000,59.13,59.83,59.105,59.36,433809,0
+DFAS.US,D,20250506,000000,58.71,59.388,58.4925,58.93,537182,0
+DFAS.US,D,20250507,000000,59.165,59.41,58.7,59.12,588139,0
+DFAS.US,D,20250508,000000,59.71,60.67,59.49,60.2,515807,0
+DFAS.US,D,20250509,000000,60.36,60.5277,59.96,60.17,689205,0
+DFAS.US,D,20250512,000000,62.575,62.86,61.86,62.38,445987,0
+DFAS.US,D,20250513,000000,62.71,62.9692,62.5692,62.67,819894,0
+DFAS.US,D,20250514,000000,62.555,62.59,62.1808,62.27,511769,0
+DFAS.US,D,20250515,000000,62.21,62.515,61.8499,62.5,513906,0
+DFAS.US,D,20250516,000000,62.45,63.03,62.304,62.98,574935,0
+DFAS.US,D,20250519,000000,62.06,62.74,62.015,62.72,632478,0
+DFAS.US,D,20250520,000000,62.6126,62.84,62.4299,62.64,481127,0
+DFAS.US,D,20250521,000000,61.89,62.13,60.84,60.93,380733,0
+DFAS.US,D,20250522,000000,60.6541,61.19,60.479,60.86,690930,0
+DFAS.US,D,20250523,000000,59.742,60.8,59.742,60.59,531441,0
+DFAS.US,D,20250527,000000,61.4897,62.1,61.085,62.1,866083,0
+DFAS.US,D,20250528,000000,62.09,62.18,61.32,61.44,1020692,0
+DFAS.US,D,20250529,000000,61.75,61.85,61.05,61.59,453335,0
+DFAS.US,D,20250530,000000,61.22,61.57,60.833,61.28,371865,0
+DFAS.US,D,20250602,000000,61.29,61.29,60.4,61.17,621986,0
+DFAS.US,D,20250603,000000,61.29,62.22,61.02,62.08,624848,0
+DFAS.US,D,20250604,000000,62.165,62.325,61.9,61.9,470460,0
+DFAS.US,D,20250605,000000,61.9,62.245,61.54,61.87,454295,0
+DFAS.US,D,20250606,000000,62.63,62.77,62.3321,62.62,454925,0
+DFAS.US,D,20250609,000000,63.025,63.3,62.74,62.92,683872,0
+DFAS.US,D,20250610,000000,63.2433,63.53,63.06,63.23,834176,0
+DFAS.US,D,20250611,000000,63.47,63.6,62.8,62.95,863318,0
+DFAS.US,D,20250612,000000,62.4,62.87,62.36,62.81,653528,0
+DFAS.US,D,20250613,000000,62.07,62.47,61.5,61.66,615047,0
+DFAS.US,D,20250616,000000,62.24,62.75,62.09,62.43,415374,0
+DFAS.US,D,20250617,000000,61.945,62.31,61.75,61.76,503694,0
+DFAS.US,D,20250618,000000,61.6,62.5,61.6,61.94,585144,0
+DFAS.US,D,20250620,000000,62.35,62.39,61.71,61.97,426887,0
+DFAS.US,D,20250623,000000,61.78,62.69,61.3799,62.69,613928,0
+DFAS.US,D,20250624,000000,62.9799,63.31,62.6624,63.17,409371,0
+DFAS.US,D,20250625,000000,63.19,63.26,62.62,62.65,595254,0
+DFAS.US,D,20250626,000000,62.91,63.6,62.8638,63.56,458090,0
+DFAS.US,D,20250627,000000,63.77,64.1,63.27,63.72,393977,0
+DFAS.US,D,20250630,000000,63.94,63.94,63.54,63.71,500870,0
+DFAS.US,D,20250701,000000,63.333,65.34,63.333,64.7,912856,0
+DFAS.US,D,20250702,000000,64.62,65.41,64.48,65.37,897957,0
+DFAS.US,D,20250703,000000,65.6364,65.9723,65.6364,65.87,286385,0
+DFAS.US,D,20250707,000000,65.425,65.89,64.62,64.98,633331,0
+DFAS.US,D,20250708,000000,65.1475,65.745,65.06,65.42,518333,0
+DFAS.US,D,20250709,000000,65.62,65.76,65.15,65.72,575554,0
+DFAS.US,D,20250710,000000,65.735,66.61,65.63,66.18,581649,0
+DFAS.US,D,20250711,000000,65.73,65.8,65.34,65.4,548895,0
+DFAS.US,D,20250714,000000,65.225,65.6099,65.14,65.52,486667,0
+DFAS.US,D,20250715,000000,65.79,65.87,64.31,64.32,782366,0
+DFAS.US,D,20250716,000000,64.635,64.78,63.6867,64.74,642615,0
+DFAS.US,D,20250717,000000,64.93,65.65,64.71,65.59,499706,0
+DFAS.US,D,20250718,000000,65.89,65.895,65.0406,65.25,442722,0
+DFAS.US,D,20250721,000000,65.47,65.66,64.92,64.96,449380,0
+DFAS.US,D,20250722,000000,65.075,65.96,65.075,65.76,523870,0
+DFAS.US,D,20250723,000000,66.17,66.57,66.04,66.55,597303,0
+DFAS.US,D,20250724,000000,66.21,66.279,65.63,65.69,418793,0
+DFAS.US,D,20250725,000000,65.73,66.0634,65.42,66,370756,0
+DFAS.US,D,20250728,000000,66.0901,66.26,65.77,65.93,498113,0
+DFAS.US,D,20250729,000000,66.195,66.31,65.46,65.61,535708,0
+DFAS.US,D,20250730,000000,65.8743,66.09,64.885,65.27,443499,0
+DFAS.US,D,20250731,000000,64.9,65.264,64.41,64.57,509814,0
+DFAS.US,D,20250801,000000,63.5,63.73,62.61,63.41,739403,0
+DFAS.US,D,20250804,000000,63.67,64.4109,63.66,64.39,510617,0
+DFAS.US,D,20250805,000000,64.515,64.66,63.82,64.55,478104,0
+DFAS.US,D,20250806,000000,64.47,64.63,64.18,64.37,485298,0
+DFAS.US,D,20250807,000000,64.94,65.08,64.05,64.3,597633,0
+DFAS.US,D,20250808,000000,64.67,64.82,64.37,64.48,403440,0
+DFAS.US,D,20250811,000000,64.6825,64.83,64.235,64.37,475205,0
+DFAS.US,D,20250812,000000,64.78,66.21,64.78,66.21,361849,0
+DFAS.US,D,20250813,000000,66.48,67.5972,66.39,67.59,480707,0
+DFAS.US,D,20250814,000000,66.775,66.8,66.2413,66.72,422429,0
+DFAS.US,D,20250815,000000,66.85,66.85,66.22,66.36,329348,0
+DFAS.US,D,20250818,000000,66.38,66.64,66.29,66.51,412690,0
+DFAS.US,D,20250819,000000,66.57,67.09,66.275,66.43,542599,0
+DFAS.US,D,20250820,000000,66.36,66.48,65.8486,66.16,363690,0
+DFAS.US,D,20250821,000000,65.9007,66.28,65.63,66.2,516919,0
+DFAS.US,D,20250822,000000,66.5699,68.6613,66.51,68.51,560981,0
+DFAS.US,D,20250825,000000,68.34,68.43,67.99,68.01,326943,0
+DFAS.US,D,20250826,000000,68.03,68.4498,68.01,68.25,532741,0
+DFAS.US,D,20250827,000000,68.0601,68.779,68.04,68.71,348279,0
+DFAS.US,D,20250828,000000,68.81,68.86,68.29,68.64,382786,0
+DFAS.US,D,20250829,000000,68.72,68.825,68.15,68.33,327275,0
+DFAS.US,D,20250902,000000,67.4,67.97,67.35,67.89,378072,0
+DFAS.US,D,20250903,000000,67.7795,68.28,67.42,67.82,438736,0
+DFAS.US,D,20250904,000000,67.818,68.66,67.78,68.61,431940,0
+DFAS.US,D,20250905,000000,68.98,69.5,68.27,68.87,425104,0
+DFAS.US,D,20250908,000000,68.94,69.09,68.34,68.87,686954,0
+DFAS.US,D,20250909,000000,68.67,68.78,68.09,68.27,438144,0
+DFAS.US,D,20250910,000000,68.2666,68.61,67.89,68.19,415611,0
+DFAS.US,D,20250911,000000,68.29,69.47,68.29,69.39,456192,0
+DFAS.US,D,20250912,000000,69.12,69.35,68.53,68.55,495238,0
+DFAS.US,D,20250915,000000,68.85,69.0281,68.4726,68.54,401901,0
+DFAS.US,D,20250916,000000,68.525,68.6699,68.035,68.42,426114,0
+DFAS.US,D,20250917,000000,68.63,69.99,68.06,68.49,529832,0
+DFAS.US,D,20250918,000000,68.88,69.825,68.74,69.69,532062,0
+DFAS.US,D,20250919,000000,69.67,69.9,68.9,69.01,397190,0
+DFAS.US,D,20250922,000000,68.84,69.27,68.63,69.06,466239,0
+DFAS.US,D,20250923,000000,69.0964,69.71,68.691,68.8,554538,0
+DFAS.US,D,20250924,000000,68.83,69.11,68.32,68.39,500978,0
+DFAS.US,D,20250925,000000,67.8519,67.92,67.47,67.8,484600,0
+DFAS.US,D,20250926,000000,68.04,68.53,67.94,68.5,533388,0
+DFAS.US,D,20250929,000000,68.715,68.92,68.11,68.31,464179,0
+DFAS.US,D,20250930,000000,68.26,68.47,67.76,68.46,433955,0
+DFAS.US,D,20251001,000000,68.1917,68.775,68.1772,68.66,662784,0
+DFAS.US,D,20251002,000000,68.59,68.85,68.17,68.75,523057,0
+DFAS.US,D,20251003,000000,69.006,69.5989,68.98,69.1,519172,0
+DFAS.US,D,20251006,000000,69.43,69.57,68.97,69.12,307216,0
+DFAS.US,D,20251007,000000,69.17,69.2614,68.12,68.3,484283,0
+DFAS.US,D,20251008,000000,68.4943,68.961,68.191,68.86,359063,0
+DFAS.US,D,20251009,000000,68.82,69.01,68.01,68.18,360124,0
+DFAS.US,D,20251010,000000,68.36,68.44,66.03,66.04,566438,0
+DFAS.US,D,20251013,000000,66.95,67.59,66.84,67.43,375859,0
+DFAS.US,D,20251014,000000,66.6,68.81,66.6,68.45,451351,0
+DFAS.US,D,20251015,000000,68.975,69.3549,68.11,68.7,448302,0
+DFAS.US,D,20251016,000000,68.801,68.89,67.325,67.65,484847,0
+DFAS.US,D,20251017,000000,67.57,67.775,67.195,67.55,338971,0
+DFAS.US,D,20251020,000000,68.13,68.76,68.13,68.7,335236,0
+DFAS.US,D,20251021,000000,68.4375,69.12,68.3333,68.94,728417,0
+DFAS.US,D,20251022,000000,68.845,69.01,67.81,68.24,566640,0
+DFAS.US,D,20251023,000000,68.3704,69.1658,68.29,69.04,428228,0
+DFAS.US,D,20251024,000000,69.59,69.9252,69.525,69.57,405214,0
+DFAS.US,D,20251027,000000,69.9,70.08,69.4063,69.67,439244,0
+DFAS.US,D,20251028,000000,69.4,69.55,68.985,69.17,645187,0
+DFAS.US,D,20251029,000000,68.8848,69.45,67.8988,68.32,796730,0
+DFAS.US,D,20251030,000000,67.82,68.6,67.61,67.61,509102,0
+DFAS.US,D,20251031,000000,67.42,67.98,67.3,67.9,467733,0
+DFAS.US,D,20251103,000000,67.83,67.93,67.07,67.93,536235,0
+DFAS.US,D,20251104,000000,67.12,67.585,66.9903,67.09,692541,0
+DFAS.US,D,20251105,000000,67.2,68.2599,67.2,67.97,517921,0
+DFAS.US,D,20251106,000000,67.86,68.12,66.98,67.08,693577,0
+DFAS.US,D,20251107,000000,66.76,67.66,66.63,67.61,673834,0
+DFAS.US,D,20251110,000000,68.32,68.51,67.68,68.24,496267,0
+DFAS.US,D,20251111,000000,68.1552,68.6,68.05,68.37,540803,0
+DFAS.US,D,20251112,000000,68.491,69.0996,68.475,68.55,560173,0
+DFAS.US,D,20251113,000000,68.225,68.6,67.065,67.33,588357,0
+DFAS.US,D,20251114,000000,66.45,67.43,66.45,67.15,773453,0
+DFAS.US,D,20251117,000000,66.922,67.13,65.49,65.69,721203,0
+DFAS.US,D,20251118,000000,65.39,66.207,65.2359,65.9,951217,0
+DFAS.US,D,20251119,000000,65.98,66.44,65.64,65.92,906821,0
+DFAS.US,D,20251120,000000,66.72,67.21,65.03,65.08,1083514,0
+DFAS.US,D,20251121,000000,65.4,67.34,65.29,66.96,751741,0
+DFAS.US,D,20251124,000000,66.89,67.77,66.8,67.65,693821,0
+DFAS.US,D,20251125,000000,67.99,69.3,67.84,69.22,744455,0
+DFAS.US,D,20251126,000000,69.1137,70.08,69.1137,69.62,559116,0
+DFAS.US,D,20251128,000000,69.667,69.9,69.54,69.81,285645,0
+DFAS.US,D,20251201,000000,69.2199,69.98,69.217,69.47,486369,0
+DFAS.US,D,20251202,000000,69.73,69.85,69.3,69.3,453098,0
+DFAS.US,D,20251203,000000,69.5,70.38,69.49,70.31,556116,0
+DFAS.US,D,20251204,000000,70.32,70.73,70.065,70.48,524682,0
+DFAS.US,D,20251205,000000,70.26,70.83,70.26,70.36,458375,0
+DFAS.US,D,20251208,000000,70.48,70.6,70.0047,70.08,514038,0
+DFAS.US,D,20251209,000000,69.935,70.65,69.89,70.16,524406,0
+DFAS.US,D,20251210,000000,70.31,71.89,70.19,71.53,1025960,0
+DFAS.US,D,20251211,000000,71.68,72.36,71.47,72.28,811035,0
+DFAS.US,D,20251212,000000,72.395,72.465,71.35,71.48,435414,0
+DFAS.US,D,20251215,000000,71.91,71.97,71.1,71.25,437669,0
+DFAS.US,D,20251216,000000,71.019,71.23,70.3,70.59,501911,0
+DFAS.US,D,20251217,000000,70.96,71.3589,70.22,70.3,545170,0
+DFAS.US,D,20251218,000000,70.8891,71.24,70.4687,70.61,644547,0
+DFAS.US,D,20251219,000000,70.7798,70.98,70.6401,70.86,530173,0
+DFAS.US,D,20251222,000000,71.3199,71.6972,71.07,71.37,477269,0
+DFAS.US,D,20251223,000000,71.312,71.33,70.9101,71.09,590253,0
+DFAS.US,D,20251224,000000,70.99,71.32,70.93,71.24,297357,0
+DFAS.US,D,20251226,000000,71.17,71.23,70.9,71.18,362816,0
+DFAS.US,D,20251229,000000,71.03,71.24,70.63,70.81,531871,0
+DFAS.US,D,20251230,000000,70.77,70.81,70.39,70.42,542417,0
+DFAS.US,D,20251231,000000,70.2879,70.38,69.67,69.67,497560,0
+DFAS.US,D,20260102,000000,70.02,70.53,69.64,70.39,379643,0
+DFAS.US,D,20260105,000000,70.54,71.87,70.54,71.55,408618,0
+DFAS.US,D,20260106,000000,71.27,72.54,71.08,72.53,463734,0
+DFAS.US,D,20260107,000000,72.58,72.64,71.74,72.03,429460,0
+DFAS.US,D,20260108,000000,72.0218,73.034,71.76,72.84,332746,0
+DFAS.US,D,20260109,000000,73.4207,73.6222,72.684,73.43,420203,0
+DFAS.US,D,20260112,000000,73.07,73.5765,72.8924,73.5,397255,0
+DFAS.US,D,20260113,000000,73.785,73.8751,73.3401,73.54,494004,0
+DFAS.US,D,20260114,000000,73.56,74.02,73.40884,73.94,486455,0
+DFAS.US,D,20260115,000000,74.2801,74.97,74.08,74.77,429180,0
+DFAS.US,D,20260116,000000,74.7724,74.7724,74.3501,74.52,352068,0
+DFAS.US,D,20260120,000000,73.7063,74.1682,73.3,73.45,668245,0
+DFAS.US,D,20260121,000000,74.26,75.535,73.94,75.29,458787,0
+DFAS.US,D,20260122,000000,75.7701,76.08,75.49,75.63,438684,0
+DFAS.US,D,20260123,000000,75.45,75.5,74.28,74.48,583992,0
+DFAS.US,D,20260126,000000,74.5386,74.83,74.1323,74.39,592453,0
+DFAS.US,D,20260127,000000,74.1401,74.42,73.925,74.22,478820,0
+DFAS.US,D,20260128,000000,74.479,74.479,73.72,73.81,610483,0
+DFAS.US,D,20260129,000000,74.22,74.5199,73.14,74.08,589075,0
+DFAS.US,D,20260130,000000,73.76,73.97,72.89,73.42,478155,0
+DFAS.US,D,20260202,000000,73.08,74.43,73.08,74.14,472767,0
+DFAS.US,D,20260203,000000,74.25,74.9273,73.33,74.19,810842,0
+DFAS.US,D,20260204,000000,74.9099,75.24,74.0125,74.8,525483,0
+DFAS.US,D,20260205,000000,74.68,75.07,73.7721,74.01,685731,0
+DFAS.US,D,20260206,000000,75.435,76.4,74.73,76.26,517748,0
+DFAS.US,D,20260209,000000,76.1042,76.55,75.6801,76.37,431938,0
+DFAS.US,D,20260210,000000,76.285,76.8499,76.256,76.39,427976,0
+DFAS.US,D,20260211,000000,76.825,77.045,75.675,76.13,509814,0
+DFAS.US,D,20260212,000000,76.58,76.9783,74.39,74.87,571056,0
+DFAS.US,D,20260213,000000,75.095,76.07,74.54,75.67,484162,0
+DFAS.US,D,20260217,000000,75.99,76.11,74.6856,75.53,663471,0
+DFAS.US,D,20260218,000000,75.62,76.46,75.6139,75.86,1071481,0
diff --git a/daily/us/nyse etfs/1/dfe.us.txt b/daily/us/nyse etfs/1/dfe.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..44804c86b8614b93e20f0d9dd134c9a85b9579c8
--- /dev/null
+++ b/daily/us/nyse etfs/1/dfe.us.txt	
@@ -0,0 +1,4920 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DFE.US,D,20060616,000000,33.009,33.0643,32.9547,33.0157,6164.0174228173,0
+DFE.US,D,20060619,000000,33.1053,33.1053,33.1053,33.1053,153.15632126129,0
+DFE.US,D,20060620,000000,33.029,33.029,32.9413,32.9413,771.02668580169,0
+DFE.US,D,20060621,000000,33.009,33.009,33.009,33.009,153.15632126129,0
+DFE.US,D,20060622,000000,32.9814,33.0434,32.9413,32.9413,2619.3926999277,0
+DFE.US,D,20060626,000000,33.0758,33.0758,33.0758,33.0758,153.15632126129,0
+DFE.US,D,20060627,000000,33.0929,33.0929,33.0577,33.0577,309.45969021973,0
+DFE.US,D,20060628,000000,33.07,33.07,33.07,33.07,771.02668580169,0
+DFE.US,D,20060630,000000,34.4447,34.4447,34.4447,34.4447,459.46896378387,0
+DFE.US,D,20060703,000000,34.5857,34.6773,34.5857,34.6773,2462.0403150702,0
+DFE.US,D,20060705,000000,34.4123,34.4123,34.4123,34.4123,153.15632126129,0
+DFE.US,D,20060707,000000,34.7021,34.7021,34.6639,34.6639,771.02668580169,0
+DFE.US,D,20060710,000000,34.3989,34.3989,34.3989,34.3989,1850.4640459241,0
+DFE.US,D,20060712,000000,34.4485,34.4485,34.2788,34.2788,614.72331684325,0
+DFE.US,D,20060713,000000,34.0863,34.0863,33.867,33.867,7857.1290838839,0
+DFE.US,D,20060714,000000,33.5076,33.5076,33.5076,33.5076,925.23202296203,0
+DFE.US,D,20060719,000000,33.2578,33.2578,33.2578,33.2578,153.15632126129,0
+DFE.US,D,20060720,000000,33.6907,33.6907,33.6907,33.6907,459.46896378387,0
+DFE.US,D,20060721,000000,33.7182,33.7182,33.7182,33.7182,153.15632126129,0
+DFE.US,D,20060726,000000,33.9824,33.9881,33.9824,33.9881,1538.9063239062,0
+DFE.US,D,20060727,000000,34.3913,34.3913,34.3913,34.3913,4621.964051214,0
+DFE.US,D,20060728,000000,34.6515,34.6515,34.6515,34.6515,309.45969021973,0
+DFE.US,D,20060731,000000,34.8479,34.8479,34.8279,34.8279,459.46896378387,0
+DFE.US,D,20060801,000000,34.7402,34.8079,34.7402,34.8079,771.02668580169,0
+DFE.US,D,20060802,000000,35.0786,35.0786,35.0471,35.0471,309.45969021973,0
+DFE.US,D,20060803,000000,34.7554,34.7554,34.7554,34.7554,459.46896378387,0
+DFE.US,D,20060804,000000,35.2502,35.3722,35.2502,35.2797,2775.6960688861,0
+DFE.US,D,20060807,000000,35.1367,35.3398,35.1367,35.3398,614.72331684325,0
+DFE.US,D,20060808,000000,35.2568,35.2568,35.2568,35.2568,309.45969021973,0
+DFE.US,D,20060809,000000,35.2426,35.2426,35.1768,35.1768,1538.9063239062,0
+DFE.US,D,20060810,000000,34.97,34.97,34.97,34.97,153.15632126129,0
+DFE.US,D,20060814,000000,34.948,34.948,34.948,34.948,153.15632126129,0
+DFE.US,D,20060815,000000,35.3398,35.4037,35.3398,35.4037,4931.4237414337,0
+DFE.US,D,20060816,000000,35.5667,35.8374,35.5667,35.8374,9397.0844236892,0
+DFE.US,D,20060817,000000,35.7611,35.8374,35.7611,35.8374,2922.5582947531,0
+DFE.US,D,20060818,000000,35.6944,35.7926,35.6944,35.7926,11551.763080338,0
+DFE.US,D,20060821,000000,35.9299,36.1177,35.9299,36.1177,2158.8747202447,0
+DFE.US,D,20060822,000000,36.0204,36.1491,36.0204,36.0671,614.72331684325,0
+DFE.US,D,20060823,000000,35.8269,35.8269,35.3035,35.3903,168253.75808042,0
+DFE.US,D,20060824,000000,35.3779,35.3779,35.1234,35.1968,17567.869261389,0
+DFE.US,D,20060825,000000,35.274,35.2941,35.1968,35.2941,2462.0403150702,0
+DFE.US,D,20060828,000000,35.2683,35.4637,35.2683,35.3636,14792.173192503,0
+DFE.US,D,20060829,000000,35.4494,35.6325,35.2292,35.6325,3239.3610962662,0
+DFE.US,D,20060830,000000,35.6325,35.6649,35.4113,35.5809,72415.665543214,0
+DFE.US,D,20060831,000000,35.6438,35.6438,35.5534,35.5534,1074.1922806271,0
+DFE.US,D,20060901,000000,35.7735,35.7735,35.7735,35.7735,309.45969021973,0
+DFE.US,D,20060905,000000,35.8374,35.949,35.7926,35.949,29429.092031946,0
+DFE.US,D,20060906,000000,35.6649,35.6649,35.5343,35.5343,2462.0403150702,0
+DFE.US,D,20060907,000000,35.0729,35.1568,35.0729,35.1568,15717.405215465,0
+DFE.US,D,20060908,000000,34.9947,35.1053,34.9756,35.1053,24958.186270196,0
+DFE.US,D,20060911,000000,34.9299,34.9823,34.9299,34.9623,8777.1160273507,0
+DFE.US,D,20060912,000000,35.1367,35.3312,35.1367,35.2873,10174.405204885,0
+DFE.US,D,20060913,000000,35.2292,35.3779,35.2292,35.3722,2000.4733194882,0
+DFE.US,D,20060914,000000,35.6582,35.6706,35.6172,35.6325,2619.3926999277,0
+DFE.US,D,20060915,000000,35.6172,35.6172,35.6038,35.6172,1538.9063239062,0
+DFE.US,D,20060918,000000,35.6172,35.7211,35.6172,35.6258,20488.329524344,0
+DFE.US,D,20060919,000000,35.7268,35.7268,35.5085,35.6391,19413.088227818,0
+DFE.US,D,20060920,000000,35.9117,35.9117,35.8841,35.8841,3084.1067432068,0
+DFE.US,D,20060921,000000,36.1892,36.1892,36.0138,36.0138,49763.21621913,0
+DFE.US,D,20060922,000000,36.2549,36.2549,36.2549,36.2549,309.45969021973,0
+DFE.US,D,20060925,000000,36.1177,36.1177,35.9928,36.0538,2000.4733194882,0
+DFE.US,D,20060926,000000,35.9661,36.0538,35.8775,36.0538,11864.369818255,0
+DFE.US,D,20060927,000000,36.1177,36.1177,36.0404,36.0404,1850.4640459241,0
+DFE.US,D,20060928,000000,36.0862,36.2959,36.0671,36.2959,48227.456942921,0
+DFE.US,D,20060929,000000,36.2464,36.2711,36.2464,36.2711,771.02668580169,0
+DFE.US,D,20061002,000000,36.6505,36.6658,36.4932,36.4932,5548.245090075,0
+DFE.US,D,20061003,000000,36.3588,36.5924,36.3588,36.5,1074.1922806271,0
+DFE.US,D,20061004,000000,36.54,36.7173,36.4932,36.702,18645.208589713,0
+DFE.US,D,20061005,000000,36.7106,36.8641,36.7106,36.8641,2310.982025607,0
+DFE.US,D,20061006,000000,36.6058,36.6544,36.54,36.6544,1384.7009867459,0
+DFE.US,D,20061010,000000,36.5085,36.5924,36.5085,36.5724,17256.311539371,0
+DFE.US,D,20061011,000000,36.4932,36.7106,36.4932,36.6152,1074.1922806271,0
+DFE.US,D,20061012,000000,36.8841,37.0996,36.8259,37.0996,51617.876328651,0
+DFE.US,D,20061013,000000,36.967,37.0862,36.9403,37.0309,8777.1160273507,0
+DFE.US,D,20061016,000000,37.1558,37.2092,37.0537,37.1834,7547.6693936642,0
+DFE.US,D,20061017,000000,37.0309,37.0461,36.9155,37.0461,9712.8382093032,0
+DFE.US,D,20061018,000000,37.1234,37.1234,37.07,37.109,4931.4237414337,0
+DFE.US,D,20061019,000000,37.2158,37.4389,37.2158,37.4218,925.23202296203,0
+DFE.US,D,20061020,000000,37.4818,37.5981,37.4284,37.5323,2619.3926999277,0
+DFE.US,D,20061023,000000,37.4103,37.5209,37.3979,37.5209,3395.6644652246,0
+DFE.US,D,20061024,000000,37.4331,37.6429,37.4331,37.6429,7547.6693936642,0
+DFE.US,D,20061025,000000,37.5772,37.8211,37.5772,37.8211,1232.5936813837,0
+DFE.US,D,20061026,000000,38.0013,38.2969,37.9861,38.2969,5699.3033795382,0
+DFE.US,D,20061027,000000,37.9861,38.0204,37.7992,37.7992,17103.155218109,0
+DFE.US,D,20061030,000000,37.8555,37.9737,37.8555,37.9136,2619.3926999277,0
+DFE.US,D,20061031,000000,38.2816,38.2816,38.2015,38.2015,3239.3610962662,0
+DFE.US,D,20061101,000000,38.4856,38.5037,38.129,38.1901,8319.7450953649,0
+DFE.US,D,20061102,000000,38.2969,38.3111,38.253,38.3111,1538.9063239062,0
+DFE.US,D,20061103,000000,38.151,38.2473,38.1091,38.1672,10016.003804129,0
+DFE.US,D,20061106,000000,38.3303,38.5675,38.3303,38.5675,2000.4733194882,0
+DFE.US,D,20061107,000000,38.843,38.9289,38.7201,38.7201,4465.6606822555,0
+DFE.US,D,20061108,000000,38.7144,39.0748,38.7144,39.0176,4621.964051214,0
+DFE.US,D,20061109,000000,38.9546,39.1548,38.8965,38.8965,8167.6377900027,0
+DFE.US,D,20061110,000000,39.1234,39.233,39.1234,39.212,8476.0484643234,0
+DFE.US,D,20061113,000000,39.0748,39.131,39.0176,39.0375,7547.6693936642,0
+DFE.US,D,20061114,000000,39.4475,39.4598,39.3493,39.3759,4007.2407343707,0
+DFE.US,D,20061115,000000,39.212,39.4046,39.212,39.3283,14175.351843861,0
+DFE.US,D,20061116,000000,39.4141,39.4675,39.4141,39.4265,1384.7009867459,0
+DFE.US,D,20061117,000000,39.1357,39.3226,39.1357,39.3159,5239.8344157544,0
+DFE.US,D,20061120,000000,39.212,39.212,39.0585,39.0585,6007.7140538589,0
+DFE.US,D,20061121,000000,39.3493,39.4265,39.3159,39.4265,3850.9373654123,0
+DFE.US,D,20061122,000000,39.722,39.7792,39.7154,39.7792,21880.373622383,0
+DFE.US,D,20061124,000000,39.9279,39.9279,39.7849,39.7849,2310.982025607,0
+DFE.US,D,20061127,000000,39.7849,39.7849,39.4522,39.4598,8936.5664440063,0
+DFE.US,D,20061128,000000,39.559,39.722,39.5266,39.722,2000.4733194882,0
+DFE.US,D,20061129,000000,40.1748,40.1938,39.9355,40.1624,9860.7494510693,0
+DFE.US,D,20061130,000000,40.5008,40.9469,40.5008,40.8249,36209.930803405,0
+DFE.US,D,20061201,000000,40.9517,41.129,40.7516,41.0632,13249.070805,0
+DFE.US,D,20061204,000000,40.9908,41.2835,40.9908,41.2186,30196.971670051,0
+DFE.US,D,20061205,000000,41.2454,41.4074,41.1882,41.394,36979.908473308,0
+DFE.US,D,20061206,000000,41.2768,41.4141,41.2511,41.3034,24657.118707168,0
+DFE.US,D,20061207,000000,41.4455,41.6238,41.3807,41.4074,14792.173192503,0
+DFE.US,D,20061208,000000,41.6095,41.7515,41.3426,41.3426,60555.491788556,0
+DFE.US,D,20061211,000000,41.4741,41.7392,41.3664,41.6914,15407.945525245,0
+DFE.US,D,20061212,000000,41.6848,41.8888,41.5389,41.8821,13098.012515538,0
+DFE.US,D,20061213,000000,41.7782,41.9079,41.7468,41.9079,20644.632893302,0
+DFE.US,D,20061214,000000,41.8964,42.0231,41.8431,41.9907,25577.105650635,0
+DFE.US,D,20061215,000000,42.0585,42.0585,41.7886,41.863,17256.311539371,0
+DFE.US,D,20061218,000000,42.0585,42.0585,41.7706,41.8745,18645.208589713,0
+DFE.US,D,20061219,000000,41.9907,42.3759,41.9575,42.3759,14175.351843861,0
+DFE.US,D,20061220,000000,42.3473,42.3959,42.1862,42.1862,38829.323503332,0
+DFE.US,D,20061221,000000,41.9907,42.1557,41.9374,41.9651,16490.529933065,0
+DFE.US,D,20061222,000000,42.1557,42.1557,41.863,41.9336,31736.927009856,0
+DFE.US,D,20061226,000000,41.9765,42.0766,41.8964,41.9765,25884.467309056,0
+DFE.US,D,20061227,000000,42.3149,42.4398,42.2463,42.4398,38984.577856392,0
+DFE.US,D,20061228,000000,42.5113,42.6114,42.4169,42.4855,13249.070805,0
+DFE.US,D,20061229,000000,42.4093,42.5179,42.3473,42.3473,20644.632893302,0
+DFE.US,D,20070103,000000,42.9641,43.0337,42.4855,42.6114,46226.983623433,0
+DFE.US,D,20070104,000000,42.5113,42.661,42.4474,42.5741,34206.31043622,0
+DFE.US,D,20070105,000000,42.1862,42.2272,42.1004,42.1996,24805.029948935,0
+DFE.US,D,20070108,000000,42.192,42.3959,42.1862,42.3531,17567.869261389,0
+DFE.US,D,20070109,000000,42.3816,42.414,42.1262,42.3473,15717.405215465,0
+DFE.US,D,20070110,000000,42.0051,42.1137,41.1157,42.1137,21262.503257843,0
+DFE.US,D,20070111,000000,42.0051,42.1662,41.9507,42.1004,46226.983623433,0
+DFE.US,D,20070112,000000,42.2892,42.5694,42.2824,42.5503,23112.967303767,0
+DFE.US,D,20070116,000000,42.7754,42.7754,42.5694,42.68,61476.527747921,0
+DFE.US,D,20070117,000000,42.6733,42.9765,42.6733,42.7953,64557.487443431,0
+DFE.US,D,20070118,000000,42.9145,42.9574,42.7677,42.8373,85204.218368531,0
+DFE.US,D,20070119,000000,42.7953,43.1605,42.7953,43.1528,97221.744508048,0
+DFE.US,D,20070122,000000,43.2368,43.2615,43.0947,43.1271,119410.52880476,0
+DFE.US,D,20070123,000000,43.1958,43.354,43.1881,43.2319,65175.357807972,0
+DFE.US,D,20070124,000000,43.3397,43.3797,43.1328,43.3797,170103.17311044,0
+DFE.US,D,20070125,000000,43.4112,43.4112,42.8373,42.9107,77960.763585592,0
+DFE.US,D,20070126,000000,42.9431,43.0756,42.7896,43.0261,69799.419890984,0
+DFE.US,D,20070129,000000,42.9307,43.1881,42.8764,43.048,129272.32727172,0
+DFE.US,D,20070130,000000,43.0394,43.2015,43.0337,43.2015,126191.36757621,0
+DFE.US,D,20070131,000000,42.9431,43.5123,42.9145,43.4369,84740.553341152,0
+DFE.US,D,20070201,000000,43.6018,43.7382,43.5789,43.6933,79043.347993412,0
+DFE.US,D,20070202,000000,43.8401,43.9889,43.7515,43.9516,181969.64096049,0
+DFE.US,D,20070205,000000,43.9011,44.0365,43.822,43.9841,244677.7133739,0
+DFE.US,D,20070206,000000,44.3549,44.394,44.2158,44.3816,56550.349085983,0
+DFE.US,D,20070207,000000,44.4893,44.5999,44.414,44.495,175958.77985893,0
+DFE.US,D,20070208,000000,44.2109,44.5017,44.1728,44.4693,50842.653579253,0
+DFE.US,D,20070209,000000,44.2548,44.3482,43.9841,44.0947,99997.440576933,0
+DFE.US,D,20070212,000000,44.107,44.1271,43.9698,44.1127,77328.206998464,0
+DFE.US,D,20070213,000000,44.1033,44.4054,44.0947,44.3997,102154.21726538,0
+DFE.US,D,20070214,000000,44.618,45.4244,44.5885,44.9135,131671.42663285,0
+DFE.US,D,20070215,000000,45.0556,45.0556,44.9135,45.0022,73650.357256396,0
+DFE.US,D,20070216,000000,44.7514,44.8668,44.7172,44.8668,57168.219450524,0
+DFE.US,D,20070220,000000,45.1185,45.4188,45.0423,45.3272,132046.97432471,0
+DFE.US,D,20070221,000000,45.0775,45.1757,44.9888,45.1452,148841.7188685,0
+DFE.US,D,20070222,000000,45.0355,45.4188,44.9774,45.4188,204928.40292709,0
+DFE.US,D,20070223,000000,45.4302,45.5103,45.3664,45.4302,163785.99936636,0
+DFE.US,D,20070226,000000,45.0499,45.6714,45.0499,45.5999,103511.64383875,0
+DFE.US,D,20070227,000000,45.1042,45.1042,42.251,42.6047,427574.68438915,0
+DFE.US,D,20070228,000000,43.0623,43.3006,42.9698,43.2138,118025.827818,0
+DFE.US,D,20070301,000000,42.7077,42.7896,42.4712,42.5856,254618.1880333,0
+DFE.US,D,20070302,000000,42.6409,42.9107,42.4093,42.4093,110012.39536516,0
+DFE.US,D,20070305,000000,41.3168,41.5418,40.2711,41.0099,826173.45161475,0
+DFE.US,D,20070306,000000,42.1862,42.68,42.1262,42.6733,99381.668244192,0
+DFE.US,D,20070307,000000,42.8697,42.9888,42.6991,42.783,144834.47813413,0
+DFE.US,D,20070308,000000,43.4912,43.7763,43.4455,43.5875,81964.857272265,0
+DFE.US,D,20070309,000000,43.6466,43.8153,43.5685,43.7515,71494.629583848,0
+DFE.US,D,20070312,000000,43.9698,44.25,43.9126,44.1928,101230.03425832,0
+DFE.US,D,20070313,000000,43.8534,43.8534,43.0175,43.0623,81502.241260784,0
+DFE.US,D,20070314,000000,42.68,43.2501,42.4569,43.2424,72415.665543214,0
+DFE.US,D,20070315,000000,43.2424,43.4502,43.2319,43.3797,35435.757069906,0
+DFE.US,D,20070316,000000,43.6257,43.6666,43.4178,43.5123,23420.328962189,0
+DFE.US,D,20070319,000000,43.9698,44.0299,43.8754,44.0223,33127.922091996,0
+DFE.US,D,20070320,000000,44.1328,44.3997,44.0947,44.394,63634.353452267,0
+DFE.US,D,20070321,000000,44.7295,45.8725,44.6504,45.8477,135743.70635296,0
+DFE.US,D,20070322,000000,45.5789,45.639,45.2796,45.4045,97221.744508048,0
+DFE.US,D,20070323,000000,45.4302,45.4578,45.2367,45.3424,97071.735234484,0
+DFE.US,D,20070326,000000,45.4836,45.6962,45.3854,45.6828,102929.44001478,0
+DFE.US,D,20070327,000000,45.3664,45.5541,45.3072,45.4578,80273.843642997,0
+DFE.US,D,20070328,000000,45.3797,45.4379,45.0146,45.0146,36209.930803405,0
+DFE.US,D,20070329,000000,45.3158,45.4578,45.1452,45.4379,21111.444968379,0
+DFE.US,D,20070330,000000,45.2481,45.6828,45.2319,45.6828,72573.017928071,0
+DFE.US,D,20070402,000000,45.8411,46.1127,45.8087,46.0699,45603.868179397,0
+DFE.US,D,20070403,000000,46.2262,46.3854,46.1471,46.3005,76885.522289066,0
+DFE.US,D,20070404,000000,46.2347,46.4417,46.1328,46.3634,48378.515232384,0
+DFE.US,D,20070405,000000,46.5808,46.7829,46.5341,46.7686,37901.993448573,0
+DFE.US,D,20070409,000000,46.7095,46.8458,46.5951,46.7953,99997.440576933,0
+DFE.US,D,20070410,000000,47.1317,47.2033,46.9936,47.2033,46226.983623433,0
+DFE.US,D,20070411,000000,47.2948,47.2948,46.8525,46.9107,30507.48037617,0
+DFE.US,D,20070412,000000,46.7619,47.2881,46.7019,47.27,25265.547928617,0
+DFE.US,D,20070413,000000,47.3644,47.5989,47.249,47.5989,35897.324065488,0
+DFE.US,D,20070416,000000,47.7686,48.0841,47.7686,47.9773,45916.474917314,0
+DFE.US,D,20070417,000000,47.9879,48.0183,47.8,47.9172,57470.336029449,0
+DFE.US,D,20070418,000000,47.7399,48.0775,47.6895,47.9717,28968.574052263,0
+DFE.US,D,20070419,000000,47.4435,47.6827,47.3586,47.4816,51617.876328651,0
+DFE.US,D,20070420,000000,47.7543,47.8524,47.6962,47.8334,40520.337132602,0
+DFE.US,D,20070423,000000,47.82,47.9573,47.7152,47.7152,34671.024479499,0
+DFE.US,D,20070424,000000,47.6827,47.7686,47.5855,47.7075,44993.34092615,0
+DFE.US,D,20070425,000000,47.8916,48.1708,47.8467,48.1509,57935.050072729,0
+DFE.US,D,20070426,000000,47.7543,48.0974,47.6895,47.9059,77960.763585592,0
+DFE.US,D,20070427,000000,47.82,47.9717,47.7152,47.9059,29429.092031946,0
+DFE.US,D,20070430,000000,48.025,48.3253,47.8401,47.8725,65175.357807972,0
+DFE.US,D,20070501,000000,48.189,48.189,47.8916,48.025,24190.306632091,0
+DFE.US,D,20070502,000000,48.0918,48.4559,48.065,48.3844,78268.125244014,0
+DFE.US,D,20070503,000000,48.3539,48.3539,48.1652,48.3253,48227.456942921,0
+DFE.US,D,20070504,000000,48.6752,48.8,48.6046,48.7552,21417.757610903,0
+DFE.US,D,20070507,000000,48.9544,49.0002,48.904,48.9354,62553.867076246,0
+DFE.US,D,20070508,000000,48.515,48.6046,48.3253,48.6046,36052.578418548,0
+DFE.US,D,20070509,000000,48.1585,48.536,48.0918,48.536,159935.06200095,0
+DFE.US,D,20070510,000000,48.515,48.5417,47.7686,47.7895,126191.36757621,0
+DFE.US,D,20070511,000000,47.9307,48.3663,47.9307,48.3186,45916.474917314,0
+DFE.US,D,20070514,000000,48.3454,48.3539,48.0183,48.1384,58241.362715252,0
+DFE.US,D,20070515,000000,48.3844,48.7943,48.3186,48.3186,46842.755956175,0
+DFE.US,D,20070516,000000,48.6046,48.7476,48.5083,48.7476,29278.033742483,0
+DFE.US,D,20070517,000000,48.5465,48.6561,48.475,48.6379,11400.704790875,0
+DFE.US,D,20070518,000000,48.5799,48.9478,48.5598,48.9478,49923.715651685,0
+DFE.US,D,20070521,000000,48.7476,48.8925,48.6752,48.7066,70414.143207826,0
+DFE.US,D,20070522,000000,48.9917,49.0002,48.8639,48.8639,16794.744543789,0
+DFE.US,D,20070523,000000,49.2156,49.2929,49.0002,49.0002,119722.08652677,0
+DFE.US,D,20070524,000000,48.9421,49.0841,48.5417,48.5465,53309.938973818,0
+DFE.US,D,20070525,000000,48.6752,48.904,48.6695,48.904,49763.21621913,0
+DFE.US,D,20070529,000000,48.9354,48.9802,48.5227,48.6752,28044.3910452,0
+DFE.US,D,20070530,000000,48.3329,48.8382,48.2986,48.8257,57470.336029449,0
+DFE.US,D,20070531,000000,49.0136,49.1508,48.9478,49.1127,30507.48037617,0
+DFE.US,D,20070601,000000,49.2185,49.3176,49.1957,49.2929,38055.149769834,0
+DFE.US,D,20070604,000000,49.3577,49.5798,49.3262,49.5712,76121.838714557,0
+DFE.US,D,20070605,000000,49.3748,49.3882,49.0717,49.2728,14792.173192503,0
+DFE.US,D,20070606,000000,48.7724,48.8448,48.2033,48.3729,78579.682966032,0
+DFE.US,D,20070607,000000,48.025,48.025,46.741,46.741,182893.82396756,0
+DFE.US,D,20070608,000000,46.8019,47.4874,46.7162,47.4816,129122.31799816,0
+DFE.US,D,20070611,000000,47.0269,47.4435,47.0012,47.2033,70878.857251106,0
+DFE.US,D,20070612,000000,47.1385,47.4244,46.7095,46.7095,98145.927515111,0
+DFE.US,D,20070613,000000,46.8258,47.1756,46.6514,47.1423,125878.76083829,0
+DFE.US,D,20070614,000000,47.0784,47.5369,47.0393,47.4178,145452.34849866,0
+DFE.US,D,20070615,000000,47.8258,48.1509,47.7733,48.0393,118485.29678179,0
+DFE.US,D,20070618,000000,47.9059,47.9717,47.7476,47.7895,43451.287554547,0
+DFE.US,D,20070619,000000,47.7476,47.9307,47.6895,47.8524,55616.724935829,0
+DFE.US,D,20070620,000000,48.046,48.046,47.1317,47.1317,111705.50702623,0
+DFE.US,D,20070621,000000,47.249,47.4617,47.0936,47.4302,56852.46566491,0
+DFE.US,D,20070622,000000,47.4178,47.4941,46.8782,46.945,187204.23029676,0
+DFE.US,D,20070625,000000,46.9583,47.2767,46.6847,46.7953,68408.424808843,0
+DFE.US,D,20070626,000000,47.2881,47.3119,46.9373,47.0069,18027.338225172,0
+DFE.US,D,20070627,000000,46.6952,47.1899,46.6952,47.1899,21111.444968379,0
+DFE.US,D,20070628,000000,47.3586,47.5855,47.2948,47.332,21723.021237526,0
+DFE.US,D,20070629,000000,47.4769,47.5074,46.9707,47.1899,27891.234723939,0
+DFE.US,D,20070702,000000,47.6552,47.8334,47.0126,47.7352,72573.017928071,0
+DFE.US,D,20070703,000000,48.0584,48.3386,48.0183,48.3386,9397.0844236892,0
+DFE.US,D,20070705,000000,48.4102,48.4559,48.1384,48.4026,35284.698780444,0
+DFE.US,D,20070706,000000,48.2662,48.3891,48.1652,48.3186,88750.941123219,0
+DFE.US,D,20070709,000000,48.5083,48.6627,48.475,48.5799,14016.950443105,0
+DFE.US,D,20070710,000000,48.5016,48.6447,48.0841,48.0841,35897.324065488,0
+DFE.US,D,20070711,000000,48.6513,48.7667,48.6236,48.7209,23112.967303767,0
+DFE.US,D,20070712,000000,48.8925,49.4482,48.8925,49.4158,10789.128521728,0
+DFE.US,D,20070713,000000,49.2338,49.4158,49.1775,49.3443,21569.864916264,0
+DFE.US,D,20070716,000000,49.1957,49.3577,49.1594,49.2042,20800.936262261,0
+DFE.US,D,20070717,000000,49.3014,49.3615,49.1251,49.1718,10940.186811192,0
+DFE.US,D,20070718,000000,49.1385,49.4015,48.9917,49.3949,21262.503257843,0
+DFE.US,D,20070719,000000,49.4558,49.5931,49.3176,49.3176,19720.44988624,0
+DFE.US,D,20070720,000000,49.4482,49.5073,49.1174,49.1957,26967.051716877,0
+DFE.US,D,20070723,000000,49.1957,49.2652,49.0079,49.0079,26191.828967479,0
+DFE.US,D,20070724,000000,48.904,48.9097,48.0307,48.1318,35284.698780444,0
+DFE.US,D,20070725,000000,48.2585,48.2862,47.6675,48.1031,19720.44988624,0
+DFE.US,D,20070726,000000,47.3119,47.3119,46.1195,46.5951,58241.362715252,0
+DFE.US,D,20070727,000000,46.4836,46.6008,45.9497,45.9497,36824.654120248,0
+DFE.US,D,20070730,000000,46.6323,47.0536,46.4759,46.9878,48689.023938503,0
+DFE.US,D,20070731,000000,47.1975,47.4693,46.6008,46.6075,27271.266327601,0
+DFE.US,D,20070801,000000,46.6885,46.9707,46.2462,46.9707,53158.880684354,0
+DFE.US,D,20070802,000000,46.7953,47.0393,46.6647,47.0393,12786.45479352,0
+DFE.US,D,20070803,000000,46.6075,46.7877,45.9497,45.9497,53776.751048895,0
+DFE.US,D,20070806,000000,46.2414,46.6952,45.8534,46.5655,37901.993448573,0
+DFE.US,D,20070807,000000,46.0851,46.6217,46.0785,46.5541,15407.945525245,0
+DFE.US,D,20070808,000000,46.7619,46.9373,46.4836,46.8972,10174.405204885,0
+DFE.US,D,20070809,000000,45.5027,45.7228,45.0499,45.0698,39596.154125539,0
+DFE.US,D,20070810,000000,44.1328,44.6056,41.7248,44.4817,48072.202589862,0
+DFE.US,D,20070813,000000,44.9306,45.0146,44.5817,44.6838,14634.820807645,0
+DFE.US,D,20070814,000000,44.9279,44.9279,44.0689,44.0689,39138.783193553,0
+DFE.US,D,20070815,000000,43.4836,43.7763,42.7896,42.7896,28044.3910452,0
+DFE.US,D,20070816,000000,42.414,42.5427,40.4198,42.3473,139445.6834607,0
+DFE.US,D,20070817,000000,43.1395,43.1395,42.3473,42.9002,32042.190636479,0
+DFE.US,D,20070820,000000,43.1138,43.1138,42.4712,43.0261,23729.788652408,0
+DFE.US,D,20070821,000000,42.7896,42.8373,42.4398,42.538,13711.686816481,0
+DFE.US,D,20070822,000000,43.3997,43.8153,43.3797,43.7382,23574.534299349,0
+DFE.US,D,20070823,000000,44.2158,44.2949,43.8106,44.0365,26967.051716877,0
+DFE.US,D,20070824,000000,44.3549,44.9774,44.3263,44.9774,20955.141599422,0
+DFE.US,D,20070827,000000,44.8925,44.8925,44.6905,44.7047,24344.511969252,0
+DFE.US,D,20070828,000000,44.4693,44.4893,43.3797,43.4912,28044.3910452,0
+DFE.US,D,20070829,000000,44.2224,45.0861,44.1328,45.0861,58241.362715252,0
+DFE.US,D,20070830,000000,44.5551,44.9774,44.5294,44.638,37133.064794569,0
+DFE.US,D,20070831,000000,45.2691,45.6123,45.2624,45.4578,79043.347993412,0
+DFE.US,D,20070904,000000,45.4379,45.9898,45.4244,45.9164,16180.021226946,0
+DFE.US,D,20070905,000000,45.4244,45.5941,45.2729,45.3711,17872.083872114,0
+DFE.US,D,20070906,000000,45.392,45.6123,45.3158,45.4636,15250.593140388,0
+DFE.US,D,20070907,000000,45.2624,45.3587,44.9583,45.0288,33439.479814015,0
+DFE.US,D,20070910,000000,45.0499,45.0499,44.5083,44.8925,25265.547928617,0
+DFE.US,D,20070911,000000,45.0861,45.4302,45.0861,45.2415,11400.704790875,0
+DFE.US,D,20070912,000000,45.1709,45.4045,45.1042,45.2367,4777.2184042733,0
+DFE.US,D,20070913,000000,45.1966,45.2729,45.0222,45.0698,20800.936262261,0
+DFE.US,D,20070914,000000,44.4531,44.5761,44.414,44.5083,8628.1557696856,0
+DFE.US,D,20070917,000000,43.822,43.9069,43.3006,43.4912,34976.288106122,0
+DFE.US,D,20070918,000000,43.6218,44.7047,43.5617,44.6428,40062.966200615,0
+DFE.US,D,20070919,000000,44.6256,44.7591,44.0756,44.4893,34050.007067261,0
+DFE.US,D,20070920,000000,44.5618,44.6905,44.4817,44.4893,51461.572959692,0
+DFE.US,D,20070921,000000,44.9831,45.0022,44.7105,44.8134,71649.883936907,0
+DFE.US,D,20070924,000000,44.8544,44.8544,44.5817,44.5885,13711.686816481,0
+DFE.US,D,20070925,000000,44.1195,44.3206,44.1195,44.3044,12322.78976614,0
+DFE.US,D,20070926,000000,44.2548,44.333,44.1328,44.2224,17256.311539371,0
+DFE.US,D,20070927,000000,44.6323,44.8925,44.6114,44.8849,33743.694424739,0
+DFE.US,D,20070928,000000,44.783,45.0355,44.7105,44.9888,19105.726569396,0
+DFE.US,D,20071001,000000,44.9774,45.2548,44.783,45.0985,56237.742348066,0
+DFE.US,D,20071002,000000,45.4045,45.4302,44.783,45.2796,92447.673151472,0
+DFE.US,D,20071003,000000,45.5027,45.5417,45.3158,45.3158,12171.731476676,0
+DFE.US,D,20071004,000000,45.5275,45.9497,45.5275,45.9497,46378.041912896,0
+DFE.US,D,20071005,000000,45.8926,46.2043,45.8926,46.0299,13249.070805,0
+DFE.US,D,20071008,000000,46.0527,46.0527,45.8477,45.9555,9092.8698129647,0
+DFE.US,D,20071009,000000,45.944,46.2615,45.944,46.2548,39905.613815758,0
+DFE.US,D,20071010,000000,46.5341,46.5341,46.0412,46.1738,46842.755956175,0
+DFE.US,D,20071011,000000,46.1738,46.965,46.1738,46.4417,25884.467309056,0
+DFE.US,D,20071012,000000,46.5731,46.5951,46.4502,46.5065,6933.99509272,0
+DFE.US,D,20071015,000000,46.7829,46.7829,46.3263,46.4579,6933.99509272,0
+DFE.US,D,20071016,000000,46.189,46.189,45.8926,45.8926,18181.543562333,0
+DFE.US,D,20071017,000000,46.5731,46.7543,46.3501,46.3634,6469.2810494409,0
+DFE.US,D,20071018,000000,46.6361,46.8191,46.4759,46.741,4159.3480397329,0
+DFE.US,D,20071019,000000,46.4579,46.4579,45.8411,45.8411,19105.726569396,0
+DFE.US,D,20071022,000000,45.392,45.5999,44.7686,45.4302,16330.03050051,0
+DFE.US,D,20071023,000000,46.3005,46.5065,45.0098,46.4417,7857.1290838839,0
+DFE.US,D,20071024,000000,46.2548,46.2548,45.8983,45.9221,1538.9063239062,0
+DFE.US,D,20071025,000000,46.5808,46.6723,46.3444,46.5341,10174.405204885,0
+DFE.US,D,20071026,000000,46.6885,47.0012,46.6781,46.9936,4931.4237414337,0
+DFE.US,D,20071029,000000,46.9583,47.0536,46.7953,47.0536,4007.2407343707,0
+DFE.US,D,20071030,000000,46.8782,47.0202,46.8019,46.8258,8319.7450953649,0
+DFE.US,D,20071031,000000,47.2948,47.6827,47.2633,47.6827,2922.5582947531,0
+DFE.US,D,20071101,000000,46.9755,47.0651,46.1195,46.5893,16330.03050051,0
+DFE.US,D,20071102,000000,46.5893,47.3177,46.4302,47.3006,12171.731476676,0
+DFE.US,D,20071105,000000,46.4836,46.5284,46.189,46.4417,9552.3387767486,0
+DFE.US,D,20071106,000000,46.6885,46.9821,46.6885,46.9821,14943.231481966,0
+DFE.US,D,20071107,000000,46.6075,46.6437,45.8411,45.9965,11711.213496993,0
+DFE.US,D,20071108,000000,46.2814,46.4579,46.2814,46.4044,17695.849201073,0
+DFE.US,D,20071109,000000,45.7114,45.8087,45.2691,45.2691,8013.4324528423,0
+DFE.US,D,20071112,000000,44.7047,44.8134,43.4721,44.3816,9157.9087987058,0
+DFE.US,D,20071113,000000,44.8134,45.2958,42.8449,45.2958,9437.9960437521,0
+DFE.US,D,20071114,000000,45.3587,45.3587,44.7639,44.7639,10634.923184568,0
+DFE.US,D,20071115,000000,44.4588,44.5485,43.1328,43.8926,34976.288106122,0
+DFE.US,D,20071116,000000,42.8449,44.4636,42.8449,44.3549,20955.141599422,0
+DFE.US,D,20071119,000000,44.783,44.783,42.5647,42.6209,49151.639949984,0
+DFE.US,D,20071120,000000,42.8306,43.087,42.5255,42.9002,17410.516876532,0
+DFE.US,D,20071121,000000,42.0231,42.3025,41.6238,41.9823,18950.472216336,0
+DFE.US,D,20071123,000000,42.7467,42.7467,42.7467,42.7467,153.15632126129,0
+DFE.US,D,20071126,000000,42.8182,42.9002,41.8431,41.8431,54385.180270344,0
+DFE.US,D,20071127,000000,42.1862,42.598,42.1862,42.598,9247.0751501251,0
+DFE.US,D,20071128,000000,42.742,43.5369,42.6485,43.4979,26348.132336437,0
+DFE.US,D,20071129,000000,43.048,43.3864,43.048,43.1958,5391.9417211166,0
+DFE.US,D,20071130,000000,41.9031,43.6018,41.9031,43.3473,9940.474659397,0
+DFE.US,D,20071203,000000,43.3864,43.3997,43.2424,43.2424,4777.2184042733,0
+DFE.US,D,20071204,000000,42.8631,42.9498,42.7362,42.7754,14943.231481966,0
+DFE.US,D,20071205,000000,42.68,42.8449,42.6209,42.7362,12941.709146579,0
+DFE.US,D,20071206,000000,42.6047,43.1328,42.6047,43.1138,14792.173192503,0
+DFE.US,D,20071207,000000,43.0699,43.2062,42.9822,43.1023,24038.199326728,0
+DFE.US,D,20071210,000000,43.3473,43.517,43.3473,43.4112,10789.128521728,0
+DFE.US,D,20071211,000000,43.4721,43.6018,42.5579,42.5579,5391.9417211166,0
+DFE.US,D,20071212,000000,43.4235,43.517,43.1328,43.2948,14175.351843861,0
+DFE.US,D,20071213,000000,42.9574,44.783,42.251,43.9698,61634.929148678,0
+DFE.US,D,20071214,000000,42.3873,42.4093,41.5771,41.7639,101538.44493264,0
+DFE.US,D,20071217,000000,39.5199,39.9603,37.6429,37.8154,138207.84469982,0
+DFE.US,D,20071218,000000,38.6534,38.6534,37.8068,38.1672,43142.876880226,0
+DFE.US,D,20071219,000000,38.1034,38.1034,37.5981,37.7802,34671.024479499,0
+DFE.US,D,20071220,000000,37.8755,37.9355,37.6229,37.7621,17872.083872114,0
+DFE.US,D,20071221,000000,38.1624,38.1624,37.8755,38.0966,5391.9417211166,0
+DFE.US,D,20071224,000000,37.539,38.3303,35.1301,38.2768,14943.231481966,0
+DFE.US,D,20071226,000000,38.1424,38.4113,38.1424,38.3369,22345.087665662,0
+DFE.US,D,20071227,000000,38.6362,38.6858,38.3674,38.3674,12018.575155415,0
+DFE.US,D,20071228,000000,38.9088,39.1043,38.376,39.0176,17103.155218109,0
+DFE.US,D,20071231,000000,39.0176,39.0442,38.129,38.3836,77503.392653606,0
+DFE.US,D,20080102,000000,39.0976,39.2263,38.7745,38.8612,18336.797915393,0
+DFE.US,D,20080103,000000,38.7611,38.8678,38.6419,38.6419,13558.53049522,0
+DFE.US,D,20080104,000000,38.3168,38.3445,37.7735,37.7992,18181.543562333,0
+DFE.US,D,20080107,000000,37.6344,37.6344,36.9403,37.3121,16330.03050051,0
+DFE.US,D,20080108,000000,37.6553,37.7154,36.9604,36.9604,25265.547928617,0
+DFE.US,D,20080109,000000,36.6095,36.7296,36.2101,36.7296,14792.173192503,0
+DFE.US,D,20080110,000000,36.0796,36.7173,36.0538,36.7173,27735.98037088,0
+DFE.US,D,20080111,000000,36.17,36.2358,35.8183,35.949,18487.856204855,0
+DFE.US,D,20080114,000000,36.3112,36.8011,36.3112,36.7783,24498.717306411,0
+DFE.US,D,20080115,000000,36.3979,36.3979,35.6944,35.6944,27120.208038137,0
+DFE.US,D,20080116,000000,35.397,35.4637,34.5086,34.8927,115864.85506596,0
+DFE.US,D,20080117,000000,35.2683,35.3636,34.1577,34.255,45301.75160047,0
+DFE.US,D,20080118,000000,34.7927,34.8403,34.3512,34.5086,38055.149769834,0
+DFE.US,D,20080122,000000,32.9251,34.1177,32.2292,34.1177,64557.487443431,0
+DFE.US,D,20080123,000000,32.6201,34.0863,32.215,33.9375,30815.891050491,0
+DFE.US,D,20080124,000000,34.1644,34.6115,33.949,34.6115,6776.6427078625,0
+DFE.US,D,20080125,000000,35.0471,35.0471,34.0376,34.1177,14330.606196921,0
+DFE.US,D,20080128,000000,34.3264,34.7927,34.3264,34.7927,11098.588211948,0
+DFE.US,D,20080129,000000,35.4037,35.4771,35.1701,35.397,10016.003804129,0
+DFE.US,D,20080130,000000,35.3722,36.5085,34.907,35.785,43755.502165271,0
+DFE.US,D,20080131,000000,35.0596,36.0796,35.0596,36.0281,23574.534299349,0
+DFE.US,D,20080201,000000,36.111,36.5266,36.111,36.5152,9247.0751501251,0
+DFE.US,D,20080204,000000,36.7421,36.8259,36.5324,36.7106,29892.757059327,0
+DFE.US,D,20080205,000000,36.0347,36.0347,35.2568,35.2568,21262.503257843,0
+DFE.US,D,20080206,000000,35.4161,36.1548,35.0471,35.0471,18698.708400564,0
+DFE.US,D,20080207,000000,34.8327,35.1301,34.623,34.7554,55312.510325104,0
+DFE.US,D,20080208,000000,34.6515,34.6515,34.1968,34.437,40373.474906735,0
+DFE.US,D,20080211,000000,34.5543,34.7478,34.3665,34.7335,32661.110016919,0
+DFE.US,D,20080212,000000,35.2235,35.785,35.2235,35.3035,22216.058710079,0
+DFE.US,D,20080213,000000,35.5733,36.0538,35.5733,35.9355,13249.070805,0
+DFE.US,D,20080214,000000,36.1491,36.1491,35.8841,35.8841,8936.5664440063,0
+DFE.US,D,20080215,000000,35.6515,35.9861,35.6515,35.9623,13841.764787963,0
+DFE.US,D,20080219,000000,36.3903,36.5657,36.0472,36.0472,14483.762518183,0
+DFE.US,D,20080220,000000,35.785,36.5791,35.785,36.3903,28044.3910452,0
+DFE.US,D,20080221,000000,36.5199,36.6744,36.2711,36.2768,5548.245090075,0
+DFE.US,D,20080222,000000,36.6658,36.7345,36.17,36.7345,19413.088227818,0
+DFE.US,D,20080225,000000,36.8641,37.2015,36.7735,37.2015,17567.869261389,0
+DFE.US,D,20080226,000000,37.3121,37.947,37.1024,37.7678,31895.328410612,0
+DFE.US,D,20080227,000000,37.9355,38.0719,37.8259,37.8259,10789.128521728,0
+DFE.US,D,20080228,000000,37.7802,37.9222,37.6429,37.7859,10634.923184568,0
+DFE.US,D,20080229,000000,37.4818,37.4818,36.9871,36.9871,4159.3480397329,0
+DFE.US,D,20080303,000000,37.132,37.2406,36.9155,37.1443,10940.186811192,0
+DFE.US,D,20080304,000000,36.9604,36.9604,36.7106,36.9461,2462.0403150702,0
+DFE.US,D,20080305,000000,37.1625,37.5065,36.9947,37.2283,9552.3387767486,0
+DFE.US,D,20080306,000000,37.5065,37.5065,36.9947,36.9947,5858.7537961938,0
+DFE.US,D,20080307,000000,36.8841,36.9022,36.5266,36.5266,8777.1160273507,0
+DFE.US,D,20080310,000000,36.559,36.559,35.9994,36.0204,10327.561526146,0
+DFE.US,D,20080311,000000,36.7783,36.9403,35.6706,36.9403,37626.102267123,0
+DFE.US,D,20080312,000000,37.2406,37.4551,37.1701,37.1701,18645.208589713,0
+DFE.US,D,20080313,000000,36.967,37.4551,36.967,37.4169,9397.0844236892,0
+DFE.US,D,20080314,000000,37.5133,37.5133,36.6658,37.0309,44840.184604888,0
+DFE.US,D,20080317,000000,35.9928,36.7735,35.8707,36.5324,54699.885040059,0
+DFE.US,D,20080318,000000,36.6896,37.1367,36.6658,37.0537,6164.0174228173,0
+DFE.US,D,20080319,000000,36.3817,36.4313,35.5009,35.5009,13869.039201339,0
+DFE.US,D,20080320,000000,35.5266,35.9994,35.4837,35.9994,12322.78976614,0
+DFE.US,D,20080324,000000,36.3512,36.9079,36.3512,36.6448,9860.7494510693,0
+DFE.US,D,20080325,000000,36.5657,36.9223,36.5657,36.9079,925.23202296203,0
+DFE.US,D,20080326,000000,36.8126,37.132,36.8126,37.0461,5391.9417211166,0
+DFE.US,D,20080327,000000,37.6096,37.7859,37.2673,37.2797,5079.3349831997,0
+DFE.US,D,20080328,000000,37.4866,37.539,37.2283,37.2283,2462.0403150702,0
+DFE.US,D,20080331,000000,37.5628,37.8431,37.5628,37.8211,3395.6644652246,0
+DFE.US,D,20080401,000000,38.0061,38.6143,37.947,38.6143,23112.967303767,0
+DFE.US,D,20080402,000000,38.2969,38.6143,38.2969,38.4675,3696.7320282519,0
+DFE.US,D,20080403,000000,38.0452,38.5256,37.9737,38.5256,6776.6427078625,0
+DFE.US,D,20080404,000000,38.3168,38.8612,38.2073,38.4437,24805.029948935,0
+DFE.US,D,20080407,000000,38.6362,38.7144,38.0366,38.3483,39755.604542194,0
+DFE.US,D,20080408,000000,37.8307,37.9355,37.8068,37.9136,2310.982025607,0
+DFE.US,D,20080409,000000,37.9289,37.9289,37.8498,37.8498,1074.1922806271,0
+DFE.US,D,20080410,000000,37.7554,37.7554,37.6038,37.6038,2775.6960688861,0
+DFE.US,D,20080411,000000,37.4389,37.539,37.0996,37.0996,2922.5582947531,0
+DFE.US,D,20080414,000000,37.4466,37.4608,37.3579,37.3769,5930.0868773292,0
+DFE.US,D,20080415,000000,37.4331,37.4331,37.2206,37.3503,5748.6071267936,0
+DFE.US,D,20080416,000000,37.7678,37.9679,37.7678,37.9679,2714.8531467412,0
+DFE.US,D,20080417,000000,37.7258,38.0366,37.6553,37.9031,2601.5594296438,0
+DFE.US,D,20080418,000000,37.8211,38.4923,37.8211,37.9355,18887.531262393,0
+DFE.US,D,20080421,000000,37.9222,38.0366,37.8373,38.0366,3867.7216197971,0
+DFE.US,D,20080422,000000,37.9861,38.0366,37.7325,37.8068,3059.9793775286,0
+DFE.US,D,20080423,000000,37.5504,37.6429,37.4284,37.6229,2484.0696489502,0
+DFE.US,D,20080424,000000,37.2978,37.4466,37.151,37.3722,1788.5721078801,0
+DFE.US,D,20080425,000000,37.4675,37.5838,37.3579,37.5838,11871.712929548,0
+DFE.US,D,20080428,000000,37.7258,37.9413,37.701,37.9079,8466.6073212319,0
+DFE.US,D,20080429,000000,37.5065,37.5065,37.3979,37.4741,2772.5490211889,0
+DFE.US,D,20080430,000000,37.6858,37.7935,37.5428,37.5428,2743.1765760155,0
+DFE.US,D,20080501,000000,37.5209,37.8898,37.5209,37.8898,459.46896378387,0
+DFE.US,D,20080502,000000,37.9136,38.0528,37.7554,37.8689,5308.0204491926,0
+DFE.US,D,20080505,000000,37.8498,39.4341,37.8498,37.9679,4296.7691225085,0
+DFE.US,D,20080506,000000,38.151,38.417,38.0966,38.417,5265.0107973316,0
+DFE.US,D,20080507,000000,38.0128,38.0786,37.7735,37.7735,12386.779735982,0
+DFE.US,D,20080508,000000,38.0966,38.1739,38.0966,38.1157,6320.3207917758,0
+DFE.US,D,20080509,000000,37.9355,37.9355,37.8068,37.8755,1835.7778233374,0
+DFE.US,D,20080512,000000,38.0966,38.4369,38.0966,38.4369,3455.4583714704,0
+DFE.US,D,20080513,000000,37.9537,38.0966,37.9537,38.0013,3964.2310825097,0
+DFE.US,D,20080514,000000,37.9289,37.9947,37.6924,37.7192,8514.8620525882,0
+DFE.US,D,20080515,000000,37.9079,38.1424,37.9079,38.0585,3712.4672667377,0
+DFE.US,D,20080516,000000,38.3168,38.4475,38.253,38.4475,1236.7897449799,0
+DFE.US,D,20080519,000000,38.5533,38.5533,38.2473,38.2673,6048.6256739218,0
+DFE.US,D,20080520,000000,38.4369,38.4369,38.2816,38.3445,7844.5408930953,0
+DFE.US,D,20080521,000000,38.3627,38.4227,37.8898,37.8898,6088.4882780857,0
+DFE.US,D,20080522,000000,38.3445,38.3979,38.2073,38.2673,13332.992076924,0
+DFE.US,D,20080523,000000,38.1948,38.1948,38.129,38.129,4264.2496296379,0
+DFE.US,D,20080527,000000,37.8431,37.8755,37.5772,37.8068,4561.1211290691,0
+DFE.US,D,20080528,000000,37.8068,37.8431,37.5561,37.8373,4276.8378204265,0
+DFE.US,D,20080529,000000,37.4923,37.7678,37.4923,37.662,1199.0251726141,0
+DFE.US,D,20080530,000000,37.5981,37.6344,37.5209,37.5504,1386.799018544,0
+DFE.US,D,20080602,000000,37.2406,37.2978,36.9537,37.1024,6058.0668170133,0
+DFE.US,D,20080603,000000,37.109,37.1882,36.9947,36.9947,3143.9006494526,0
+DFE.US,D,20080604,000000,36.9155,36.9155,36.7544,36.7544,1487.5045448528,0
+DFE.US,D,20080605,000000,37.1758,37.5838,37.1758,37.5686,2277.4135168374,0
+DFE.US,D,20080606,000000,37.3931,37.3931,37.0262,37.0309,8297.7157614849,0
+DFE.US,D,20080609,000000,36.9346,36.9537,36.5791,36.5791,2714.8531467412,0
+DFE.US,D,20080610,000000,35.9861,36.1453,35.8965,35.9994,5691.9602682449,0
+DFE.US,D,20080611,000000,35.7926,35.7926,35.4418,35.5161,4540.1408110881,0
+DFE.US,D,20080612,000000,35.3636,35.4208,35.1701,35.1701,5440.1964524729,0
+DFE.US,D,20080613,000000,35.5161,35.5161,35.3636,35.3636,614.72331684325,0
+DFE.US,D,20080616,000000,35.7555,35.9251,35.7487,35.8117,3137.6065540583,0
+DFE.US,D,20080617,000000,36.0204,36.0204,35.9299,35.9299,2714.8531467412,0
+DFE.US,D,20080618,000000,35.3312,35.5419,35.3312,35.5009,9848.1612602807,0
+DFE.US,D,20080619,000000,35.1053,35.2426,34.9947,35.2292,2709.6080672459,0
+DFE.US,D,20080620,000000,34.9947,34.9947,34.7278,34.7602,6537.4670828791,0
+DFE.US,D,20080623,000000,34.295,34.6773,34.2626,34.295,6065.4099283066,0
+DFE.US,D,20080624,000000,33.8508,33.9117,33.6134,33.744,4321.9455040857,0
+DFE.US,D,20080625,000000,34.0376,34.4447,34.0376,34.3598,38320.550792294,0
+DFE.US,D,20080626,000000,33.9117,33.9117,33.4332,33.4618,11848.634579768,0
+DFE.US,D,20080627,000000,33.4265,33.4265,33.4037,33.4037,2775.6960688861,0
+DFE.US,D,20080630,000000,33.1006,33.1577,33.0157,33.0157,2301.5408825155,0
+DFE.US,D,20080701,000000,32.1158,32.3675,32.0158,32.2683,5036.3253313387,0
+DFE.US,D,20080702,000000,31.828,31.8803,31.296,31.296,16317.442309721,0
+DFE.US,D,20080703,000000,31.2502,31.2502,31.1235,31.1387,2000.4733194882,0
+DFE.US,D,20080707,000000,30.6573,30.8556,30.316,30.4514,8628.1557696856,0
+DFE.US,D,20080708,000000,30.2255,30.6211,30.0892,30.5105,5502.0883905168,0
+DFE.US,D,20080709,000000,31.0815,31.0815,30.724,30.724,925.23202296203,0
+DFE.US,D,20080710,000000,30.8079,30.8222,30.6916,30.6916,3696.7320282519,0
+DFE.US,D,20080711,000000,30.5239,30.745,30.3876,30.745,2231.2568172792,0
+DFE.US,D,20080714,000000,30.5172,30.5172,30.4066,30.419,771.02668580169,0
+DFE.US,D,20080715,000000,29.6078,30.1234,29.6078,29.887,4637.6992896997,0
+DFE.US,D,20080716,000000,29.706,30.4066,29.706,30.4066,3996.7505753802,0
+DFE.US,D,20080717,000000,31.3465,31.5286,31.296,31.4332,1595.5531824549,0
+DFE.US,D,20080718,000000,31.9127,32.0949,31.9127,31.9586,1232.5936813837,0
+DFE.US,D,20080721,000000,32.6801,32.826,32.6801,32.7211,969.29069072213,0
+DFE.US,D,20080722,000000,32.215,32.5534,32.1377,32.5534,5597.5488373304,0
+DFE.US,D,20080723,000000,32.9413,33.0758,32.8117,32.8117,6434.6635247722,0
+DFE.US,D,20080724,000000,32.4495,32.4495,32.0357,32.0357,5874.4890346796,0
+DFE.US,D,20080725,000000,31.9824,32.0224,31.8403,32.0224,1724.5821380381,0
+DFE.US,D,20080728,000000,31.6449,31.6449,31.5228,31.5228,1561.9846736853,0
+DFE.US,D,20080729,000000,31.3465,31.5877,31.2235,31.5877,9991.8764384505,0
+DFE.US,D,20080730,000000,31.745,31.9204,31.6669,31.9204,23521.034488497,0
+DFE.US,D,20080731,000000,31.828,31.828,31.4476,31.4476,10238.395174727,0
+DFE.US,D,20080801,000000,31.828,31.828,31.6372,31.6372,3404.056592417,0
+DFE.US,D,20080804,000000,31.7955,31.7955,31.6449,31.6449,3647.4282809966,0
+DFE.US,D,20080805,000000,32.173,32.5676,32.0767,32.5676,10096.778028355,0
+DFE.US,D,20080806,000000,32.5229,32.8593,32.5229,32.8593,2459.9422832721,0
+DFE.US,D,20080807,000000,32.7583,32.7583,32.2864,32.2864,1684.7195338742,0
+DFE.US,D,20080808,000000,32.2683,32.6334,32.2683,32.56,2597.3633660476,0
+DFE.US,D,20080811,000000,32.6058,32.8117,32.6058,32.6058,5804.2049694432,0
+DFE.US,D,20080812,000000,32.684,32.684,32.4495,32.4495,2006.7674148825,0
+DFE.US,D,20080813,000000,31.9824,31.9824,31.7745,31.8803,8709.9790098115,0
+DFE.US,D,20080814,000000,31.5667,31.7317,31.3684,31.5038,11587.429620906,0
+DFE.US,D,20080815,000000,31.3999,31.4771,31.3875,31.3875,16144.354686378,0
+DFE.US,D,20080818,000000,31.6372,31.6372,30.8661,31.03,85276.600465566,0
+DFE.US,D,20080819,000000,30.7783,30.7783,30.6144,30.6211,1408.828352424,0
+DFE.US,D,20080820,000000,30.502,30.502,30.257,30.4066,4072.2797201118,0
+DFE.US,D,20080821,000000,30.5868,30.8222,30.5772,30.8222,4747.8459590999,0
+DFE.US,D,20080822,000000,30.989,31.0872,30.8404,30.8404,2529.1773326094,0
+DFE.US,D,20080825,000000,30.7717,30.7717,30.4628,30.5315,86131.548423292,0
+DFE.US,D,20080826,000000,30.6469,30.6516,30.6211,30.6211,6459.8399063494,0
+DFE.US,D,20080827,000000,30.6983,30.848,30.6983,30.848,504.57664744301,0
+DFE.US,D,20080828,000000,31.1387,32.4495,31.0768,31.2092,9851.3083079778,0
+DFE.US,D,20080829,000000,31.2235,31.2693,31.0872,31.0872,4722.6695775227,0
+DFE.US,D,20080902,000000,31.2159,31.4619,30.9652,31.0024,16163.236972561,0
+DFE.US,D,20080903,000000,30.9576,30.9576,30.9147,30.9147,1113.005868892,0
+DFE.US,D,20080904,000000,30.7945,30.7945,30.1015,30.1015,3725.0554575263,0
+DFE.US,D,20080905,000000,29.9186,29.991,29.847,29.991,3027.4598846581,0
+DFE.US,D,20080908,000000,30.602,31.8403,29.9186,30.1931,5379.353530328,0
+DFE.US,D,20080909,000000,29.9461,29.9461,29.3408,29.3408,2831.2939115357,0
+DFE.US,D,20080910,000000,29.6325,29.6325,29.3799,29.5439,6315.0757122805,0
+DFE.US,D,20080911,000000,28.7584,29.1282,28.6116,29.1282,3585.5363429526,0
+DFE.US,D,20080912,000000,29.2045,29.4658,29.1979,29.4658,2775.6960688861,0
+DFE.US,D,20080915,000000,28.5792,28.5963,28.4142,28.5963,3551.967834183,0
+DFE.US,D,20080916,000000,27.7174,28.3228,27.7174,28.3228,6580.4767347402,0
+DFE.US,D,20080917,000000,28.1645,28.2332,27.2704,27.543,13021.434354906,0
+DFE.US,D,20080918,000000,27.9929,29.0052,27.4991,29.0052,18674.581034886,0
+DFE.US,D,20080919,000000,30.0148,30.2903,29.6325,30.0568,30416.215992952,0
+DFE.US,D,20080922,000000,29.7565,29.9252,29.4724,29.4724,3956.8879712163,0
+DFE.US,D,20080923,000000,29.1559,29.2303,28.4905,28.604,17556.3300865,0
+DFE.US,D,20080924,000000,28.7098,28.7098,28.4972,28.4972,11907.379470116,0
+DFE.US,D,20080925,000000,28.6239,28.7098,28.5182,28.563,4286.278963518,0
+DFE.US,D,20080926,000000,27.909,28.032,26.4648,27.97,16418.14783603,0
+DFE.US,D,20080929,000000,26.5878,26.5878,24.8328,24.8623,20982.416012796,0
+DFE.US,D,20080930,000000,25.7394,26.1874,25.7079,26.176,148515.4749239,0
+DFE.US,D,20081001,000000,25.9024,26.1569,25.6421,25.9529,28027.606790816,0
+DFE.US,D,20081002,000000,25.8966,25.8966,25.3228,25.3228,4519.1604931071,0
+DFE.US,D,20081003,000000,25.279,25.7603,24.7852,24.9539,37711.072554946,0
+DFE.US,D,20081006,000000,23.9548,23.9872,22.871,23.4362,33121.627996602,0
+DFE.US,D,20081007,000000,23.3647,23.3647,22.0664,22.0664,20521.898033113,0
+DFE.US,D,20081008,000000,22.3963,22.5468,21.6584,21.8376,12881.915240333,0
+DFE.US,D,20081009,000000,22.1951,22.1951,20.729,20.729,5813.6461125347,0
+DFE.US,D,20081010,000000,20.3457,20.9291,19.789,20.6517,46486.090550498,0
+DFE.US,D,20081013,000000,21.6955,22.5755,21.502,22.5755,4017.7308933612,0
+DFE.US,D,20081014,000000,22.7813,22.7813,22.0378,22.0664,15578.93511679,0
+DFE.US,D,20081015,000000,21.3171,21.3171,21.3171,21.3171,170.98959154514,0
+DFE.US,D,20081016,000000,20.7509,21.5268,20.6079,21.3218,6140.9390730382,0
+DFE.US,D,20081017,000000,20.1894,20.7556,20.014,20.483,2922.5582947531,0
+DFE.US,D,20081020,000000,20.4305,20.6136,20.3457,20.6079,19492.813436145,0
+DFE.US,D,20081021,000000,20.4229,20.5269,20.1856,20.1856,3459.6544350666,0
+DFE.US,D,20081022,000000,19.7824,19.7824,19.3066,19.3066,17894.113205994,0
+DFE.US,D,20081023,000000,18.8538,19.0436,18.3219,18.3219,3044.2441390429,0
+DFE.US,D,20081024,000000,17.7166,17.932,17.5927,17.5927,2018.306589772,0
+DFE.US,D,20081027,000000,16.5517,16.8434,16.5517,16.5707,1471.769306367,0
+DFE.US,D,20081028,000000,17.1475,17.5031,16.933,17.5031,2072.8554165226,0
+DFE.US,D,20081029,000000,17.6909,18.2294,17.6852,18.2218,10567.786167028,0
+DFE.US,D,20081030,000000,18.952,18.952,18.952,18.952,459.46896378387,0
+DFE.US,D,20081031,000000,18.7556,19.0598,18.485,18.8843,1574.5728644739,0
+DFE.US,D,20081103,000000,19.1475,19.1713,19.1008,19.1008,1979.4930015072,0
+DFE.US,D,20081104,000000,19.8986,20.0626,19.7022,19.9988,50338.07693181,0
+DFE.US,D,20081105,000000,19.7766,20.0884,19.7614,19.8729,4947.1589799194,0
+DFE.US,D,20081106,000000,19.339,19.5735,18.4716,18.749,7240.3077352426,0
+DFE.US,D,20081107,000000,19.2619,19.3915,18.8843,18.9253,4844.3554218125,0
+DFE.US,D,20081110,000000,19.3,19.3667,18.7376,18.8357,17398.977701642,0
+DFE.US,D,20081111,000000,18.4659,18.5154,18.1675,18.5154,4049.2013703327,0
+DFE.US,D,20081112,000000,17.7166,17.7338,17.2552,17.2857,3084.1067432068,0
+DFE.US,D,20081113,000000,17.4735,18.2562,16.9015,18.2562,7008.4752215525,0
+DFE.US,D,20081114,000000,17.3877,17.5927,17.3877,17.5927,622.0664281366,0
+DFE.US,D,20081117,000000,17.0636,17.1733,17.0636,17.1733,1763.3957263029,0
+DFE.US,D,20081118,000000,17.1208,17.1208,17.1208,17.1208,771.02668580169,0
+DFE.US,D,20081119,000000,16.2505,16.5965,16.2505,16.3553,647.2428097138,0
+DFE.US,D,20081120,000000,16.0503,16.0503,15.117,15.117,2392.8052657329,0
+DFE.US,D,20081121,000000,15.7843,16.1275,15.2057,16.1008,11516.09653977,0
+DFE.US,D,20081124,000000,16.1084,16.1218,16.0503,16.116,1357.4265733706,0
+DFE.US,D,20081125,000000,16.8025,16.8025,16.2304,16.3792,2457.844251474,0
+DFE.US,D,20081126,000000,16.4926,16.7128,16.3792,16.7128,1384.7009867459,0
+DFE.US,D,20081201,000000,16.2896,16.3153,15.7319,15.7319,3032.7049641533,0
+DFE.US,D,20081202,000000,16.3429,16.4192,15.9149,15.9215,1978.4439856082,0
+DFE.US,D,20081203,000000,16.3077,16.3925,15.7891,16.3925,4389.0825216249,0
+DFE.US,D,20081204,000000,16.1408,16.1408,16.1408,16.1408,247.56775217578,0
+DFE.US,D,20081205,000000,15.9149,16.7128,15.7376,16.2972,6942.3872199124,0
+DFE.US,D,20081208,000000,16.666,16.933,16.5584,16.5965,5356.2751805489,0
+DFE.US,D,20081209,000000,16.4268,17.2771,16.4268,16.8749,8365.9017949231,0
+DFE.US,D,20081210,000000,17.2037,17.3601,17.199,17.3601,1003.9082153908,0
+DFE.US,D,20081211,000000,17.5612,17.5851,17.5612,17.5851,1115.1039006901,0
+DFE.US,D,20081212,000000,17.1532,17.4058,17.1532,17.4058,3130.263442765,0
+DFE.US,D,20081215,000000,17.6079,17.6146,17.4402,17.5612,2793.5293391699,0
+DFE.US,D,20081216,000000,17.5927,18.4201,17.5536,18.3858,2556.4517459847,0
+DFE.US,D,20081217,000000,17.8491,18.361,17.8491,18.361,11445.812474534,0
+DFE.US,D,20081218,000000,18.1341,18.1742,18.0426,18.1742,1471.769306367,0
+DFE.US,D,20081219,000000,17.6604,17.7166,17.3096,17.524,7234.0136398483,0
+DFE.US,D,20081222,000000,16.8101,16.9712,16.666,16.9712,8767.6748842592,0
+DFE.US,D,20081223,000000,15.8301,16.2257,15.629,15.7071,75639.291400994,0
+DFE.US,D,20081224,000000,15.8243,15.9711,15.7633,15.9492,4170.8872146225,0
+DFE.US,D,20081226,000000,16.2505,16.3029,15.894,16.1008,9319.4572471595,0
+DFE.US,D,20081229,000000,16.116,16.444,15.9492,16.2638,18669.335955392,0
+DFE.US,D,20081230,000000,16.2972,16.5707,16.1332,16.1494,10466.031624821,0
+DFE.US,D,20081231,000000,16.0951,16.3868,16.0769,16.3868,4085.9169267994,0
+DFE.US,D,20090102,000000,16.5069,16.7471,16.5069,16.7471,3974.7212415001,0
+DFE.US,D,20090105,000000,16.6728,16.7395,16.5641,16.5641,3307.5471297044,0
+DFE.US,D,20090106,000000,16.8025,17.076,16.6252,17.0703,3983.1133686925,0
+DFE.US,D,20090107,000000,17.0703,17.1532,16.7805,17.1418,12261.946843995,0
+DFE.US,D,20090108,000000,16.9788,17.1342,16.9788,17.1266,1538.9063239062,0
+DFE.US,D,20090109,000000,16.9969,17.1475,16.6728,16.6728,2343.5015184775,0
+DFE.US,D,20090112,000000,16.4268,16.4497,16.2762,16.3267,7282.2683712045,0
+DFE.US,D,20090113,000000,16.1008,16.1218,15.771,15.7843,10147.13079151,0
+DFE.US,D,20090114,000000,15.4002,15.6604,15.4002,15.6604,1622.8275958302,0
+DFE.US,D,20090115,000000,15.4726,15.8491,15.4726,15.8491,5330.0497830726,0
+DFE.US,D,20090116,000000,15.6394,15.7633,15.4459,15.5908,33705.929852373,0
+DFE.US,D,20090120,000000,14.7519,14.7519,14.097,14.097,10832.13817359,0
+DFE.US,D,20090121,000000,14.5212,14.8367,14.364,14.8367,2723.2452739336,0
+DFE.US,D,20090122,000000,14.7443,14.7443,14.5508,14.5508,925.23202296203,0
+DFE.US,D,20090123,000000,13.9397,14.2057,13.9397,14.1304,2399.0993611272,0
+DFE.US,D,20090126,000000,14.3735,14.5317,14.3735,14.5317,1508.4848628338,0
+DFE.US,D,20090127,000000,14.8224,14.8224,14.6356,14.6623,5493.6962633244,0
+DFE.US,D,20090128,000000,14.7929,15.3459,14.7929,15.3162,15136.250407391,0
+DFE.US,D,20090129,000000,14.8129,14.874,14.8129,14.874,5425.5102298862,0
+DFE.US,D,20090130,000000,14.9655,14.9655,14.8187,14.8187,925.23202296203,0
+DFE.US,D,20090202,000000,14.2581,14.4936,14.2581,14.4936,3805.8296817531,0
+DFE.US,D,20090203,000000,14.7443,14.7443,14.3954,14.6871,5173.7464141142,0
+DFE.US,D,20090204,000000,14.9283,15.0589,14.7996,14.7996,5805.2539853423,0
+DFE.US,D,20090205,000000,15.0265,15.1333,15.0265,15.1333,713.33081135395,0
+DFE.US,D,20090206,000000,15.219,15.7567,15.219,15.4878,1942.7774450405,0
+DFE.US,D,20090209,000000,15.9979,16.0769,15.7519,15.9922,2454.6972037768,0
+DFE.US,D,20090210,000000,15.9578,15.9578,15.3734,15.4602,5974.1455450893,0
+DFE.US,D,20090211,000000,15.3868,15.4002,15.3868,15.4002,5451.7356273624,0
+DFE.US,D,20090212,000000,15.4935,15.4935,15.2514,15.4402,459.46896378387,0
+DFE.US,D,20090213,000000,15.6175,15.894,15.4602,15.6985,8347.0195087402,0
+DFE.US,D,20090217,000000,14.6738,14.7129,14.4678,14.4678,7673.5513015502,0
+DFE.US,D,20090218,000000,14.3677,14.6623,14.3677,14.4278,1224.2015541913,0
+DFE.US,D,20090219,000000,14.6423,14.874,14.6423,14.874,1384.7009867459,0
+DFE.US,D,20090220,000000,14.0723,14.587,14.0723,14.2343,3928.564541942,0
+DFE.US,D,20090223,000000,14.28,14.4678,13.8454,13.8568,8022.8735959338,0
+DFE.US,D,20090224,000000,13.8243,14.1371,13.7929,14.1371,5669.9309343648,0
+DFE.US,D,20090225,000000,13.8807,13.9397,13.8807,13.9397,488.84140895726,0
+DFE.US,D,20090226,000000,14.1809,14.2181,14.1428,14.1428,1306.0247943172,0
+DFE.US,D,20090227,000000,13.954,14.0179,13.954,14.0179,2280.5605645345,0
+DFE.US,D,20090302,000000,13.8568,13.8568,13.2401,13.2401,7926.3641332212,0
+DFE.US,D,20090303,000000,13.3334,13.5785,12.6547,13.221,2845.9801341224,0
+DFE.US,D,20090304,000000,13.466,13.5975,13.466,13.5975,3630.6440266118,0
+DFE.US,D,20090305,000000,13.506,13.506,13.1829,13.1829,3272.9296050358,0
+DFE.US,D,20090306,000000,13.1695,13.1695,13.0456,13.0827,925.23202296203,0
+DFE.US,D,20090309,000000,12.6729,12.8244,12.6729,12.7119,65790.081124815,0
+DFE.US,D,20090310,000000,13.0388,13.2944,12.8826,13.1952,7501.512694106,0
+DFE.US,D,20090311,000000,13.3411,13.5127,13.3182,13.3182,2710.657083145,0
+DFE.US,D,20090312,000000,13.5127,13.5127,13.2791,13.3059,3158.5868720393,0
+DFE.US,D,20090313,000000,13.729,13.8807,13.6146,13.6957,21945.412608124,0
+DFE.US,D,20090316,000000,14.0246,14.0246,13.8177,13.8177,1359.5246051687,0
+DFE.US,D,20090317,000000,13.8807,14.036,13.8807,14.036,1045.8688513528,0
+DFE.US,D,20090318,000000,13.9331,14.4869,13.9331,14.4869,11786.742641725,0
+DFE.US,D,20090319,000000,14.7519,14.7519,14.4678,14.4678,3720.8593939301,0
+DFE.US,D,20090320,000000,14.4011,14.4469,14.1504,14.1695,2174.6099587305,0
+DFE.US,D,20090323,000000,14.3677,14.8187,12.8063,14.8187,6931.8970609219,0
+DFE.US,D,20090324,000000,14.8062,14.8796,14.668,14.6918,2879.548642892,0
+DFE.US,D,20090325,000000,14.6918,14.874,14.6032,14.6032,9276.4475952984,0
+DFE.US,D,20090326,000000,14.934,15.036,14.8187,14.974,3284.4687799253,0
+DFE.US,D,20090327,000000,14.6814,14.6814,14.4993,14.5393,459.46896378387,0
+DFE.US,D,20090330,000000,14.3363,14.3525,14.057,14.1228,8826.419774606,0
+DFE.US,D,20090331,000000,14.6166,14.6166,14.5212,14.5212,3664.2125353814,0
+DFE.US,D,20090401,000000,14.4469,14.9425,13.7777,14.7777,4542.2388428862,0
+DFE.US,D,20090402,000000,15.5746,15.5746,15.5746,15.5746,153.15632126129,0
+DFE.US,D,20090403,000000,15.9711,16.1828,15.9578,15.9578,1427.7106386069,0
+DFE.US,D,20090406,000000,15.7519,15.7519,15.7519,15.7519,459.46896378387,0
+DFE.US,D,20090407,000000,15.6804,15.6804,15.6804,15.6804,736.40916113304,0
+DFE.US,D,20090408,000000,15.7233,15.7519,15.4345,15.4669,6106.3215483696,0
+DFE.US,D,20090409,000000,15.8559,16.0102,15.7977,15.9979,18367.219376465,0
+DFE.US,D,20090413,000000,15.9578,16.1685,15.9578,16.1218,2252.2371352602,0
+DFE.US,D,20090414,000000,16.2076,16.2505,16.0951,16.1218,8310.3039522735,0
+DFE.US,D,20090415,000000,15.3096,16.5307,15.3096,16.5307,5439.1474365738,0
+DFE.US,D,20090416,000000,16.6061,16.6252,16.4192,16.6252,1761.2976945048,0
+DFE.US,D,20090417,000000,16.6318,16.7261,16.4192,16.7261,2153.6296407495,0
+DFE.US,D,20090420,000000,16.2257,16.5184,15.7843,15.7843,2256.4331988564,0
+DFE.US,D,20090421,000000,15.9836,16.2695,15.9836,16.0703,7446.9638673554,0
+DFE.US,D,20090422,000000,16.4001,16.4001,16.3868,16.3868,457.37093198577,0
+DFE.US,D,20090423,000000,16.6318,16.7328,16.4783,16.7328,2997.0384235856,0
+DFE.US,D,20090424,000000,17.1799,17.1799,17.0036,17.0036,309.45969021973,0
+DFE.US,D,20090427,000000,16.7748,17.0827,16.7748,16.8749,8290.3726501915,0
+DFE.US,D,20090428,000000,16.5184,16.8749,16.5184,16.8349,8911.3900624291,0
+DFE.US,D,20090429,000000,17.1475,17.6003,17.1475,17.3877,35786.128380189,0
+DFE.US,D,20090430,000000,17.6794,17.6794,17.4802,17.4802,1711.9939472495,0
+DFE.US,D,20090501,000000,17.6337,17.81,17.6003,17.81,15749.924708335,0
+DFE.US,D,20090504,000000,18.1084,18.6404,17.8853,18.5383,10201.67961826,0
+DFE.US,D,20090505,000000,18.5803,18.5803,18.3534,18.5307,1520.0240377233,0
+DFE.US,D,20090506,000000,18.6908,18.8968,18.6908,18.8224,4889.4631054717,0
+DFE.US,D,20090507,000000,19.1274,19.1274,18.6908,18.6908,7012.6712851487,0
+DFE.US,D,20090508,000000,18.993,19.1217,18.952,19.1217,1281.897428639,0
+DFE.US,D,20090512,000000,18.6594,18.6708,18.5545,18.626,3411.3997037103,0
+DFE.US,D,20090513,000000,18.2628,18.2628,17.8853,17.8853,1939.6303973433,0
+DFE.US,D,20090514,000000,18.1265,18.1265,18.0226,18.0226,771.02668580169,0
+DFE.US,D,20090515,000000,18.2962,18.586,18.1341,18.1341,4057.5934975251,0
+DFE.US,D,20090518,000000,18.5488,18.6851,18.5488,18.6136,721.72293854635,0
+DFE.US,D,20090519,000000,18.8843,19.3534,18.8843,19.3534,17618.222024543,0
+DFE.US,D,20090520,000000,19.4687,19.6775,19.4687,19.6775,827.67354435039,0
+DFE.US,D,20090521,000000,19.4134,19.4134,19.3343,19.3343,14342.14537181,0
+DFE.US,D,20090522,000000,19.5173,19.6546,19.5173,19.6546,831.86960794659,0
+DFE.US,D,20090526,000000,19.1914,19.3991,19.0598,19.3991,2581.6281275619,0
+DFE.US,D,20090527,000000,19.6775,19.6775,19.4068,19.4068,1770.7388375963,0
+DFE.US,D,20090528,000000,19.5669,19.5821,19.3734,19.5669,6793.4269622473,0
+DFE.US,D,20090529,000000,19.5555,19.7022,19.5555,19.6336,1630.1707071236,0
+DFE.US,D,20090601,000000,20.2838,20.3829,20.179,20.179,3054.7342980334,0
+DFE.US,D,20090602,000000,20.3229,20.788,20.3229,20.7556,14185.842002852,0
+DFE.US,D,20090603,000000,20.3734,20.3734,19.9511,19.9511,2356.0897092661,0
+DFE.US,D,20090604,000000,20.0931,20.3229,20.0474,20.1713,5404.5299119052,0
+DFE.US,D,20090605,000000,20.0417,20.0417,20.0035,20.0035,687.1054138777,0
+DFE.US,D,20090608,000000,19.6546,19.8596,19.6546,19.8596,3084.1067432068,0
+DFE.US,D,20090609,000000,19.8662,20.1303,19.8662,20.1303,5266.0598132306,0
+DFE.US,D,20090610,000000,20.3829,20.3829,20.0035,20.1055,13893.166567017,0
+DFE.US,D,20090611,000000,20.1589,20.4715,20.1589,20.4592,2369.7269159538,0
+DFE.US,D,20090612,000000,20.2227,20.2905,20.1055,20.1122,1928.0912224538,0
+DFE.US,D,20090615,000000,19.8853,19.8853,19.4573,19.4573,4907.2963757555,0
+DFE.US,D,20090616,000000,19.6145,19.6775,19.5288,19.5288,1943.8264609395,0
+DFE.US,D,20090617,000000,19.036,19.1656,18.8843,19.1656,5308.0204491926,0
+DFE.US,D,20090618,000000,18.9788,19.2304,18.9788,19.076,4617.7679876178,0
+DFE.US,D,20090622,000000,18.4258,18.4258,17.791,17.791,13199.767057745,0
+DFE.US,D,20090623,000000,18.0102,18.2505,18.0102,18.2218,2842.8330864253,0
+DFE.US,D,20090624,000000,17.6909,18.2294,17.6909,18.2294,3292.8609071177,0
+DFE.US,D,20090625,000000,18.2695,18.5936,18.2695,18.3858,1613.3864527388,0
+DFE.US,D,20090626,000000,18.7624,18.7624,18.7433,18.7433,660.88001640145,0
+DFE.US,D,20090629,000000,18.8224,18.9378,18.7242,18.9253,3097.7439498944,0
+DFE.US,D,20090630,000000,18.485,18.7242,18.485,18.6708,1808.5034099621,0
+DFE.US,D,20090702,000000,18.6642,18.6642,18.3534,18.4459,13767.284659131,0
+DFE.US,D,20090706,000000,17.0159,18.2829,17.0159,18.1341,1946.9735086367,0
+DFE.US,D,20090707,000000,17.791,18.0741,17.791,18.0741,35681.226790284,0
+DFE.US,D,20090708,000000,17.8176,17.8625,17.3877,17.3935,5620.6271871095,0
+DFE.US,D,20090709,000000,17.8243,17.8243,17.6212,17.6212,1636.4648025179,0
+DFE.US,D,20090710,000000,17.4974,17.6604,17.4974,17.6604,594.79201476131,0
+DFE.US,D,20090713,000000,17.7557,17.7557,17.7557,17.7557,231.83251369003,0
+DFE.US,D,20090714,000000,18.1466,18.1466,18.1466,18.1466,361.91048517222,0
+DFE.US,D,20090715,000000,18.626,18.7433,18.5154,18.5307,7187.8569402901,0
+DFE.US,D,20090716,000000,18.77,18.77,18.586,18.586,1582.9649916663,0
+DFE.US,D,20090717,000000,18.5679,18.7099,18.4602,18.7099,10863.608650561,0
+DFE.US,D,20090720,000000,18.7099,18.8538,18.7099,18.7843,2217.6196105915,0
+DFE.US,D,20090721,000000,19.1513,19.1513,18.8357,18.8357,10076.846726274,0
+DFE.US,D,20090722,000000,19.2056,19.32,18.9854,19.2705,5034.2272995406,0
+DFE.US,D,20090723,000000,19.2933,19.627,19.2752,19.5097,20741.142356015,0
+DFE.US,D,20090724,000000,19.4497,19.5402,19.4497,19.5402,1833.6797915393,0
+DFE.US,D,20090727,000000,19.3991,19.7614,19.3991,19.7614,2430.5698380987,0
+DFE.US,D,20090728,000000,19.463,19.463,19.3066,19.4382,11241.254374219,0
+DFE.US,D,20090729,000000,19.4382,19.4382,19.1914,19.1914,1894.5227136842,0
+DFE.US,D,20090730,000000,19.5593,19.9587,19.5593,19.8262,869.63418031238,0
+DFE.US,D,20090731,000000,20.0741,20.2542,20.0741,20.1189,1214.7604110998,0
+DFE.US,D,20090803,000000,20.7165,21.2818,20.7165,20.9501,7480.532376125,0
+DFE.US,D,20090804,000000,20.9977,21.2418,20.9568,21.0283,2789.3332755737,0
+DFE.US,D,20090805,000000,21.1846,21.2818,21.1512,21.2818,2966.6169625132,0
+DFE.US,D,20090806,000000,21.3171,21.3638,21.0635,21.2818,8003.9913097509,0
+DFE.US,D,20090807,000000,21.2418,21.3028,21.0283,21.076,3731.3495529206,0
+DFE.US,D,20090810,000000,21.0912,21.2103,20.9835,21.0846,2076.0024642198,0
+DFE.US,D,20090811,000000,20.9911,20.9911,20.8157,20.8472,7089.2494457794,0
+DFE.US,D,20090812,000000,20.8204,21.2599,20.8204,21.1512,4378.5923626344,0
+DFE.US,D,20090813,000000,21.543,21.6631,21.442,21.5345,8580.9500542284,0
+DFE.US,D,20090814,000000,21.627,21.7118,21.3791,21.5621,31048.77258008,0
+DFE.US,D,20090817,000000,20.9434,21.1598,20.666,20.8472,10059.01345599,0
+DFE.US,D,20090818,000000,20.9291,21.2818,20.9291,21.2484,1275.6033332447,0
+DFE.US,D,20090819,000000,21.1656,21.3581,21.1656,21.1961,4010.3877820678,0
+DFE.US,D,20090820,000000,21.4239,21.7986,21.3791,21.7356,47347.332603618,0
+DFE.US,D,20090821,000000,21.9386,22.2752,21.9386,22.2284,9705.4950980099,0
+DFE.US,D,20090824,000000,22.5535,22.7022,22.3629,22.3781,26367.014622619,0
+DFE.US,D,20090825,000000,22.6765,22.7022,22.4896,22.5039,6263.6739332271,0
+DFE.US,D,20090826,000000,22.4963,22.6365,22.318,22.6365,3321.184336392,0
+DFE.US,D,20090827,000000,22.3905,22.5468,22.1751,22.5468,6336.0560302615,0
+DFE.US,D,20090828,000000,22.8061,22.9825,22.746,22.746,14545.654456227,0
+DFE.US,D,20090831,000000,22.5611,22.7604,22.5611,22.6698,3410.3506878113,0
+DFE.US,D,20090901,000000,22.2752,22.5087,21.9845,22.0664,20057.183989834,0
+DFE.US,D,20090902,000000,21.5993,21.83,21.442,21.6765,32618.100365058,0
+DFE.US,D,20090903,000000,21.932,22.1321,21.7032,21.9901,54611.767704539,0
+DFE.US,D,20090904,000000,22.1131,22.5039,22.1131,22.2342,21844.707081815,0
+DFE.US,D,20090908,000000,23.3647,23.4573,23.1894,23.422,22970.301141496,0
+DFE.US,D,20090909,000000,23.6193,23.768,23.5659,23.749,44142.589032021,0
+DFE.US,D,20090910,000000,23.7603,23.9472,23.6441,23.8843,18786.825736085,0
+DFE.US,D,20090911,000000,24.134,24.3724,24.0187,24.0253,37339.720926681,0
+DFE.US,D,20090914,000000,23.8529,24.1102,23.6879,24.012,16597.529554768,0
+DFE.US,D,20090915,000000,24.2027,24.3247,23.9806,24.3066,15242.201013195,0
+DFE.US,D,20090916,000000,24.4363,24.7079,24.4363,24.6765,7371.4347226238,0
+DFE.US,D,20090917,000000,24.6965,25.033,24.6546,24.8547,73764.699989393,0
+DFE.US,D,20090918,000000,24.8071,25.0777,24.5831,24.8128,46500.776773085,0
+DFE.US,D,20090921,000000,24.3752,25.195,24.0253,24.177,28160.831809995,0
+DFE.US,D,20090922,000000,24.6107,24.644,24.4687,24.5755,8686.9006600324,0
+DFE.US,D,20090923,000000,24.7985,24.7985,24.3886,24.3886,16334.226564106,0
+DFE.US,D,20090924,000000,24.3523,24.3523,23.8595,23.9472,10798.569664819,0
+DFE.US,D,20090925,000000,23.6879,23.8242,23.6879,23.7137,6139.8900571392,0
+DFE.US,D,20090928,000000,23.7547,24.0407,23.7547,23.9872,18222.455182396,0
+DFE.US,D,20090929,000000,23.8156,24.1893,23.8156,24.0759,5780.0776037651,0
+DFE.US,D,20090930,000000,24.318,24.318,23.9081,23.9081,8145.6084561226,0
+DFE.US,D,20091001,000000,23.6955,23.6955,23.3695,23.3781,7612.7083794053,0
+DFE.US,D,20091002,000000,22.9387,23.1359,22.9158,23.1359,10720.94248829,0
+DFE.US,D,20091005,000000,22.8852,23.4573,22.8786,23.4296,6828.0444869159,0
+DFE.US,D,20091006,000000,23.6374,24.0464,23.6374,23.9548,7379.8268498162,0
+DFE.US,D,20091007,000000,23.9081,24.1388,23.8404,23.9997,4471.9547776498,0
+DFE.US,D,20091008,000000,24.2151,24.8623,24.177,24.4534,10209.022729554,0
+DFE.US,D,20091009,000000,24.4086,24.9234,24.2151,24.3523,6642.3686727841,0
+DFE.US,D,20091012,000000,24.5277,24.7451,24.4801,24.603,29779.463342229,0
+DFE.US,D,20091013,000000,25.1159,25.1159,24.4029,24.5068,4675.4638620655,0
+DFE.US,D,20091014,000000,24.9463,25.2275,24.8891,25.0777,25610.674159404,0
+DFE.US,D,20091015,000000,25.2331,25.5449,25.2218,25.4934,74192.698476205,0
+DFE.US,D,20091016,000000,25.3352,25.4286,25.0521,25.2579,16004.835571805,0
+DFE.US,D,20091019,000000,25.3962,25.6612,25.2456,25.4429,18412.327060124,0
+DFE.US,D,20091020,000000,25.5001,25.5001,25.155,25.2656,12444.475610429,0
+DFE.US,D,20091021,000000,25.1045,25.5773,25.1045,25.3581,14468.027279696,0
+DFE.US,D,20091022,000000,25.3704,25.6469,25.298,25.4286,9489.3978228056,0
+DFE.US,D,20091023,000000,25.3581,25.3581,24.6612,25.1236,18184.69061003,0
+DFE.US,D,20091026,000000,24.9367,24.9367,24.2942,24.5325,6900.4265839504,0
+DFE.US,D,20091027,000000,24.3648,24.3752,24.0597,24.1951,13823.93151768,0
+DFE.US,D,20091028,000000,23.8529,23.8529,23.1493,23.2866,22654.547355882,0
+DFE.US,D,20091029,000000,23.6631,24.177,22.91,24.0187,28032.851870311,0
+DFE.US,D,20091030,000000,23.8318,23.8318,22.8786,22.9873,10777.589346838,0
+DFE.US,D,20091102,000000,23.3571,23.7432,22.6698,23.3695,40282.210523517,0
+DFE.US,D,20091103,000000,23.0664,23.2675,22.9825,23.1894,7144.847288429,0
+DFE.US,D,20091104,000000,23.624,23.7928,23.6126,23.7928,6101.0764688743,0
+DFE.US,D,20091105,000000,23.9997,24.3066,23.89,24.2732,9026.7818113246,0
+DFE.US,D,20091106,000000,24.2322,25.4286,24.1617,24.3066,6084.2922144895,0
+DFE.US,D,20091109,000000,24.7918,25.6612,24.728,24.9739,35018.248742084,0
+DFE.US,D,20091110,000000,24.8128,24.8842,24.5201,24.7918,11313.636471253,0
+DFE.US,D,20091111,000000,25.6221,25.6221,24.7918,24.8547,6271.0170445204,0
+DFE.US,D,20091112,000000,24.9024,24.9539,24.4476,24.4476,25826.771434609,0
+DFE.US,D,20091113,000000,24.644,24.8252,24.5201,24.7393,3608.6146927317,0
+DFE.US,D,20091116,000000,25.0777,25.6221,25.0777,25.4486,12501.122468978,0
+DFE.US,D,20091117,000000,25.279,25.421,25.0664,25.4019,29324.190442041,0
+DFE.US,D,20091118,000000,25.3132,25.3276,25.1283,25.3228,5417.1181026938,0
+DFE.US,D,20091119,000000,24.7985,25.2275,24.685,24.7852,4447.8274119717,0
+DFE.US,D,20091120,000000,24.3571,24.4734,23.299,24.4086,7522.493012087,0
+DFE.US,D,20091123,000000,24.6688,24.8452,24.5277,24.685,11061.872655481,0
+DFE.US,D,20091124,000000,24.5478,24.8375,24.5478,24.8375,7559.2085685537,0
+DFE.US,D,20091125,000000,24.9176,24.9176,24.7213,24.91,5849.3126531024,0
+DFE.US,D,20091127,000000,23.5469,24.2866,23.5469,24.2322,8955.4487301892,0
+DFE.US,D,20091130,000000,24.0063,24.0597,23.749,24.012,5036.3253313387,0
+DFE.US,D,20091201,000000,24.3724,24.7604,24.3724,24.6546,37134.113810468,0
+DFE.US,D,20091202,000000,24.7213,25.0092,24.6546,24.91,2902.6269926711,0
+DFE.US,D,20091203,000000,24.9682,24.9853,24.6765,24.7213,4695.3951641474,0
+DFE.US,D,20091204,000000,24.7604,24.8623,24.2799,24.3752,17528.006657225,0
+DFE.US,D,20091207,000000,24.3838,24.4867,24.1455,24.3447,38139.071041758,0
+DFE.US,D,20091208,000000,24.0407,24.0407,23.6317,23.7728,6308.7816168862,0
+DFE.US,D,20091209,000000,23.7603,23.768,23.2732,23.768,7085.0533821832,0
+DFE.US,D,20091210,000000,23.7603,23.8529,23.5907,23.6041,10856.265539268,0
+DFE.US,D,20091211,000000,23.7861,23.8318,23.3781,23.5907,46237.473782424,0
+DFE.US,D,20091214,000000,23.749,23.7861,23.5983,23.7861,11004.176781034,0
+DFE.US,D,20091215,000000,23.4181,23.5469,23.3886,23.5469,4476.150841246,0
+DFE.US,D,20091216,000000,23.9024,23.9024,23.5717,23.5717,23269.270672725,0
+DFE.US,D,20091217,000000,23.299,23.4296,22.9692,23.3571,12350.064179514,0
+DFE.US,D,20091218,000000,23.2237,23.3829,23.1302,23.3647,13491.393477681,0
+DFE.US,D,20091221,000000,23.0397,23.422,22.8309,23.2923,55015.638825673,0
+DFE.US,D,20091222,000000,23.1769,23.4019,23.1427,23.3886,12496.926405381,0
+DFE.US,D,20091223,000000,23.2237,23.6193,23.2237,23.5983,6706.3586426261,0
+DFE.US,D,20091224,000000,23.9291,23.9291,23.6565,23.6565,1386.799018544,0
+DFE.US,D,20091228,000000,23.6126,23.7356,23.6126,23.7356,5623.7742348066,0
+DFE.US,D,20091229,000000,24.1388,24.1388,23.7356,23.8156,4688.0520528541,0
+DFE.US,D,20091230,000000,23.6041,23.8843,23.6041,23.8843,1975.296937911,0
+DFE.US,D,20091231,000000,23.8843,23.8843,23.6822,23.6879,846.55583053329,0
+DFE.US,D,20100104,000000,24.177,24.5706,24.177,24.2732,6338.1540620596,0
+DFE.US,D,20100105,000000,24.3838,24.5325,24.3838,24.3838,7143.79827253,0
+DFE.US,D,20100106,000000,24.2942,24.7393,24.2942,24.5402,20517.701969518,0
+DFE.US,D,20100107,000000,24.4363,24.728,24.2866,24.7155,20273.281265039,0
+DFE.US,D,20100108,000000,24.91,24.9596,24.6612,24.9596,12302.858464058,0
+DFE.US,D,20100111,000000,25.1817,25.2656,25.1093,25.2656,11699.674322103,0
+DFE.US,D,20100112,000000,24.9805,25.0521,24.8252,25.0521,12792.748888913,0
+DFE.US,D,20100113,000000,24.8375,25.1093,24.8375,25.1045,3644.2812332994,0
+DFE.US,D,20100114,000000,25.033,25.1349,25.033,25.1349,6398.9969842045,0
+DFE.US,D,20100115,000000,24.7528,25.0777,24.7528,25.0273,1798.0132509716,0
+DFE.US,D,20100119,000000,25.0148,25.1093,24.9176,25.1093,3557.2129136783,0
+DFE.US,D,20100120,000000,24.7337,24.7337,24.012,24.5201,5793.7148104527,0
+DFE.US,D,20100121,000000,24.4953,24.4953,24.052,24.0692,4530.6996679966,0
+DFE.US,D,20100122,000000,23.8767,24.8452,23.4296,23.5907,7936.8542922117,0
+DFE.US,D,20100125,000000,24.033,24.0759,23.8529,23.8767,7739.6393031903,0
+DFE.US,D,20100126,000000,23.6765,23.8767,23.6126,23.6126,1432.9557181022,0
+DFE.US,D,20100127,000000,23.7279,23.8529,23.3647,23.8529,3838.3491746237,0
+DFE.US,D,20100128,000000,23.9214,24.1102,23.5526,23.6565,11739.536926268,0
+DFE.US,D,20100129,000000,23.5383,23.624,23.1493,23.1493,3199.4984921023,0
+DFE.US,D,20100201,000000,23.5315,23.749,23.3571,23.3886,53366.585832366,0
+DFE.US,D,20100202,000000,23.8595,24.1455,23.7928,23.9739,7690.335555935,0
+DFE.US,D,20100203,000000,23.8529,23.9291,23.809,23.9291,11665.056797435,0
+DFE.US,D,20100204,000000,23.2103,23.2427,22.4963,23.0139,9629.9659532783,0
+DFE.US,D,20100205,000000,22.5335,22.6831,21.8728,22.2561,16510.461235147,0
+DFE.US,D,20100208,000000,22.0311,22.1627,21.9196,22.1456,10370.571178008,0
+DFE.US,D,20100209,000000,22.3963,23.0139,22.318,22.8786,8581.9990701274,0
+DFE.US,D,20100210,000000,22.4687,22.6431,22.3314,22.3838,2948.7836922293,0
+DFE.US,D,20100211,000000,22.3838,22.7347,22.3838,22.7261,9261.7613727118,0
+DFE.US,D,20100212,000000,22.4687,22.6126,22.4687,22.6126,3585.5363429526,0
+DFE.US,D,20100216,000000,22.4754,23.0463,22.4754,23.0463,3773.3101888826,0
+DFE.US,D,20100217,000000,23.0197,23.1359,22.789,23.1359,20250.202915259,0
+DFE.US,D,20100218,000000,23.0197,23.0588,22.8786,23.0264,15957.629856347,0
+DFE.US,D,20100219,000000,22.9491,23.0588,22.9491,22.9873,5142.2759371427,0
+DFE.US,D,20100222,000000,23.157,23.4811,23.1265,23.2628,86213.371663417,0
+DFE.US,D,20100223,000000,22.9825,22.9825,22.9825,22.9825,153.15632126129,0
+DFE.US,D,20100224,000000,22.8194,23.0988,22.8194,22.871,6653.9078476736,0
+DFE.US,D,20100225,000000,22.4754,22.7604,22.4754,22.7604,4236.9752162626,0
+DFE.US,D,20100226,000000,22.6946,22.9644,22.6946,22.8852,4104.7992129823,0
+DFE.US,D,20100301,000000,22.7128,22.7737,22.5849,22.7128,60550.24670906,0
+DFE.US,D,20100302,000000,22.8385,23.0397,22.8014,22.9873,11874.859977245,0
+DFE.US,D,20100303,000000,23.073,23.2628,23.0139,23.073,14072.548285754,0
+DFE.US,D,20100304,000000,23.3571,23.3647,23.1951,23.2361,1063.7021216366,0
+DFE.US,D,20100305,000000,23.4696,23.6317,23.4696,23.6317,4389.0825216249,0
+DFE.US,D,20100308,000000,23.8156,23.8156,23.6041,23.7547,1970.0518584158,0
+DFE.US,D,20100309,000000,23.3695,23.6374,22.9692,23.5011,4298.8671543066,0
+DFE.US,D,20100310,000000,23.5659,23.6717,23.0139,23.6717,2869.0584839015,0
+DFE.US,D,20100311,000000,23.707,23.8767,23.6631,23.8767,5079.3349831997,0
+DFE.US,D,20100312,000000,24.0597,24.155,24.0597,24.1455,1073.1432647281,0
+DFE.US,D,20100315,000000,24.0635,24.0635,23.8013,23.9348,5085.629078594,0
+DFE.US,D,20100316,000000,24.1827,24.3018,24.1388,24.3018,1813.7484894573,0
+DFE.US,D,20100317,000000,24.4363,24.5277,24.3381,24.4296,1683.6705179751,0
+DFE.US,D,20100318,000000,24.3324,24.3447,24.2027,24.3447,1078.3883442233,0
+DFE.US,D,20100319,000000,24.0692,24.0692,23.9348,23.9806,3307.5471297044,0
+DFE.US,D,20100322,000000,23.6193,24.2027,23.4362,24.1693,12176.976556172,0
+DFE.US,D,20100323,000000,23.9081,24.155,23.9081,24.155,6024.4983082437,0
+DFE.US,D,20100324,000000,23.9024,23.9348,23.8156,23.8156,1589.2590870606,0
+DFE.US,D,20100325,000000,23.9663,24.177,23.8719,23.8719,1044.8198354537,0
+DFE.US,D,20100326,000000,24.1827,24.2399,24.1827,24.2322,1753.9545832115,0
+DFE.US,D,20100329,000000,24.0969,24.2094,24.0969,24.1522,1452.8870201841,0
+DFE.US,D,20100330,000000,24.4029,24.4029,24.2027,24.2656,1757.1016309086,0
+DFE.US,D,20100331,000000,24.1893,24.3838,24.1893,24.3447,3654.7713922899,0
+DFE.US,D,20100401,000000,24.4687,24.8623,24.4687,24.8623,6740.9761672948,0
+DFE.US,D,20100405,000000,24.9176,24.9176,24.8328,24.87,1501.1417515404,0
+DFE.US,D,20100406,000000,24.603,24.9739,24.603,24.9739,2908.9210880654,0
+DFE.US,D,20100407,000000,24.8547,24.8547,24.8547,24.8547,153.15632126129,0
+DFE.US,D,20100408,000000,24.8842,25.1484,24.8842,25.1283,4021.9269569574,0
+DFE.US,D,20100409,000000,24.9539,25.3132,24.9539,25.2398,4129.9755945595,0
+DFE.US,D,20100412,000000,25.3885,25.6307,25.3885,25.421,4045.0053067365,0
+DFE.US,D,20100413,000000,25.4153,25.4153,25.4153,25.4153,289.52838813778,0
+DFE.US,D,20100414,000000,25.6364,25.7603,25.6307,25.7603,2489.3147284455,0
+DFE.US,D,20100415,000000,25.5239,25.7603,25.5239,25.7517,3521.5463731106,0
+DFE.US,D,20100416,000000,25.3647,25.4811,25.2275,25.3514,8169.7358218008,0
+DFE.US,D,20100419,000000,24.9939,25.1484,24.9853,25.1349,3520.4973572115,0
+DFE.US,D,20100420,000000,25.3056,25.3438,25.3056,25.3438,1468.6222586699,0
+DFE.US,D,20100421,000000,25.3647,25.3762,25.298,25.3056,1663.7392158932,0
+DFE.US,D,20100422,000000,24.9596,25.1349,24.9301,25.1349,11714.360544691,0
+DFE.US,D,20100423,000000,25.0721,25.4725,25.0721,25.4725,3155.4398243422,0
+DFE.US,D,20100426,000000,25.5602,25.5602,25.4867,25.5239,1143.4273299644,0
+DFE.US,D,20100427,000000,25.0777,25.1617,24.6307,24.6374,2246.9920557649,0
+DFE.US,D,20100428,000000,24.3648,24.3752,23.7279,24.1178,7752.2274939789,0
+DFE.US,D,20100429,000000,24.3838,24.6688,24.3838,24.6612,6020.3022446475,0
+DFE.US,D,20100430,000000,24.7451,24.7794,24.442,24.4867,11839.193436678,0
+DFE.US,D,20100503,000000,24.5964,24.7451,24.5201,24.7451,7890.6975926535,0
+DFE.US,D,20100504,000000,24.012,24.012,23.7137,23.9348,22976.59523689,0
+DFE.US,D,20100505,000000,23.157,23.4296,22.9577,23.2503,17004.547723599,0
+DFE.US,D,20100506,000000,22.8977,22.8977,21.3972,21.543,12529.445898252,0
+DFE.US,D,20100507,000000,21.6631,21.7422,20.9711,21.4038,69751.165159627,0
+DFE.US,D,20100510,000000,22.054,24.7337,22.054,22.8786,45311.192743562,0
+DFE.US,D,20100511,000000,22.7737,22.7737,22.5945,22.625,3632.7420584099,0
+DFE.US,D,20100512,000000,23.2361,23.2361,23.1769,23.1836,3890.7999695762,0
+DFE.US,D,20100513,000000,22.932,23.2017,22.932,22.932,8971.1839686749,0
+DFE.US,D,20100514,000000,22.1131,22.3256,22.1131,22.3256,2083.3455755131,0
+DFE.US,D,20100517,000000,22.0731,22.1321,21.6765,22.1321,13699.098625693,0
+DFE.US,D,20100518,000000,22.0378,22.0454,21.4487,21.4487,20274.330280938,0
+DFE.US,D,20100519,000000,21.5087,21.768,21.4954,21.768,9947.8177706904,0
+DFE.US,D,20100520,000000,20.8472,21.0531,20.1055,20.9291,7364.0916113304,0
+DFE.US,D,20100521,000000,20.7356,21.2351,20.3981,21.2351,63231.531347032,0
+DFE.US,D,20100524,000000,20.9501,21.0912,20.9501,21.0912,2773.598037088,0
+DFE.US,D,20100525,000000,20.138,20.4382,20.0683,20.4382,4882.1199941783,0
+DFE.US,D,20100526,000000,20.6212,20.6269,20.4163,20.4229,6557.3983849611,0
+DFE.US,D,20100527,000000,21.1274,21.4487,21.0283,21.4487,3050.5382344372,0
+DFE.US,D,20100528,000000,21.605,21.605,21.2228,21.2886,1595.5531824549,0
+DFE.US,D,20100601,000000,21.5126,21.5126,21.4372,21.4372,1658.4941363979,0
+DFE.US,D,20100602,000000,21.5126,21.7299,21.5087,21.7299,1248.3289198694,0
+DFE.US,D,20100603,000000,21.932,21.932,21.6631,21.6955,3040.0480754467,0
+DFE.US,D,20100604,000000,21.2742,21.2742,20.7242,20.7242,4354.4649969562,0
+DFE.US,D,20100607,000000,20.8157,20.8157,20.5201,20.5879,10811.157855609,0
+DFE.US,D,20100608,000000,20.5593,20.5593,20.5593,20.5593,251.76381577198,0
+DFE.US,D,20100609,000000,20.77,20.77,20.77,20.77,540.24318801071,0
+DFE.US,D,20100610,000000,21.2886,21.3581,21.217,21.3581,10213.21879315,0
+DFE.US,D,20100611,000000,21.4563,21.4639,21.4563,21.4639,413.31226422567,0
+DFE.US,D,20100614,000000,21.8728,21.89,21.8443,21.8443,897.95760958673,0
+DFE.US,D,20100615,000000,22.1703,22.6365,22.1589,22.6365,17174.488299245,0
+DFE.US,D,20100616,000000,22.2676,22.2676,22.1627,22.1627,154758.16853913,0
+DFE.US,D,20100617,000000,22.2952,22.3018,22.2809,22.3018,740.60522472924,0
+DFE.US,D,20100618,000000,22.3705,22.3705,22.2676,22.3143,5932.1849091273,0
+DFE.US,D,20100621,000000,22.4754,22.4754,22.1951,22.1951,771.02668580169,0
+DFE.US,D,20100622,000000,22.1703,22.1703,21.9901,21.9901,2342.4525025785,0
+DFE.US,D,20100623,000000,21.932,22.1951,21.932,22.1951,1153.9174889549,0
+DFE.US,D,20100624,000000,22.0206,22.0263,21.7356,21.9062,46672.815380529,0
+DFE.US,D,20100625,000000,21.7184,21.9558,21.6899,21.9138,3769.1141252864,0
+DFE.US,D,20100628,000000,21.2552,21.4038,21.1846,21.1846,2139.9924340618,0
+DFE.US,D,20100629,000000,20.8653,20.8653,20.6327,20.6327,15043.937008275,0
+DFE.US,D,20100630,000000,20.9253,20.9253,20.8081,20.8081,1687.8665815713,0
+DFE.US,D,20100701,000000,20.5554,20.9235,20.5554,20.9235,20180.967865923,0
+DFE.US,D,20100702,000000,21.1198,21.1274,20.9645,20.9645,1099.3686622043,0
+DFE.US,D,20100706,000000,21.3324,21.4821,21.1121,21.2228,18719.688718545,0
+DFE.US,D,20100707,000000,21.5268,21.6441,21.5268,21.6441,968.24167482308,0
+DFE.US,D,20100708,000000,21.8128,21.8728,21.8128,21.8728,787.81094018649,0
+DFE.US,D,20100709,000000,21.9558,21.9845,21.9558,21.9845,1295.5346353267,0
+DFE.US,D,20100712,000000,21.7881,21.8843,21.7881,21.8595,1893.4736977851,0
+DFE.US,D,20100713,000000,22.0798,22.2809,22.0798,22.2561,2120.0611319799,0
+DFE.US,D,20100714,000000,22.3504,22.4754,22.3504,22.3572,39746.163399103,0
+DFE.US,D,20100715,000000,22.6003,22.6431,22.3314,22.6431,8611.3715153008,0
+DFE.US,D,20100719,000000,22.1751,22.2075,22.0798,22.1456,13852.254946954,0
+DFE.US,D,20100720,000000,21.8443,22.1512,21.8443,22.0597,2150.4825930523,0
+DFE.US,D,20100721,000000,22.0664,22.0664,21.748,21.748,771.02668580169,0
+DFE.US,D,20100722,000000,22.2676,22.483,22.2676,22.4439,1509.5338787328,0
+DFE.US,D,20100723,000000,22.4896,22.7956,22.4754,22.7956,3765.9670775892,0
+DFE.US,D,20100726,000000,22.8928,23.1359,22.8928,23.1359,26655.493994858,0
+DFE.US,D,20100727,000000,23.0463,23.1769,23.0463,23.1769,3066.2734729229,0
+DFE.US,D,20100728,000000,23.157,23.1636,22.9434,23.1179,34779.073117101,0
+DFE.US,D,20100729,000000,23.2103,23.2237,23.1359,23.2237,5873.4400187805,0
+DFE.US,D,20100802,000000,23.6879,23.9214,23.6879,23.9214,2377.0700272471,0
+DFE.US,D,20100803,000000,23.8767,23.9624,23.8767,23.9624,352.46934208077,0
+DFE.US,D,20100804,000000,24.0635,24.0635,23.9548,23.9548,678.7132866853,0
+DFE.US,D,20100805,000000,24.012,24.0969,24.012,24.0969,1441.3478452946,0
+DFE.US,D,20100806,000000,24.052,24.0835,24.052,24.0835,400.72407343707,0
+DFE.US,D,20100809,000000,24.0911,24.1893,24.0911,24.1893,2539.6674915999,0
+DFE.US,D,20100810,000000,23.809,24.0063,23.7356,24.0063,1161.2606002483,0
+DFE.US,D,20100811,000000,22.8252,22.8252,22.8252,22.8252,159.45041665559,0
+DFE.US,D,20100812,000000,22.6365,22.706,22.5802,22.706,3744.9867596082,0
+DFE.US,D,20100813,000000,22.6126,22.7403,22.5802,22.7403,1196.927140816,0
+DFE.US,D,20100816,000000,22.789,22.8014,22.789,22.8014,1543.1023875024,0
+DFE.US,D,20100817,000000,23.073,23.1636,23.0664,23.1636,1982.6400492044,0
+DFE.US,D,20100819,000000,23.0521,23.0797,22.8128,22.8128,1504.2887992376,0
+DFE.US,D,20100820,000000,22.5755,22.5755,22.4248,22.4754,1915.5030316652,0
+DFE.US,D,20100823,000000,22.6765,22.6765,22.6765,22.6765,218.19530700238,0
+DFE.US,D,20100824,000000,22.1827,22.1884,22.1073,22.1884,3155.4398243422,0
+DFE.US,D,20100827,000000,22.2809,22.625,22.2809,22.625,1862.0032208136,0
+DFE.US,D,20100830,000000,22.7813,22.7813,21.8786,22.1512,5148.570032537,0
+DFE.US,D,20100831,000000,22.3991,22.3991,22.3991,22.3991,153.15632126129,0
+DFE.US,D,20100901,000000,22.789,22.8643,22.768,22.768,1692.0626451675,0
+DFE.US,D,20100903,000000,23.1894,23.3438,23.1894,23.2675,1275.6033332447,0
+DFE.US,D,20100907,000000,23.0397,23.0397,23.0139,23.0139,1306.0247943172,0
+DFE.US,D,20100908,000000,23.2361,23.2361,23.2361,23.2361,1538.9063239062,0
+DFE.US,D,20100909,000000,23.4505,23.4505,23.1179,23.1179,1632.2687389217,0
+DFE.US,D,20100910,000000,23.4448,23.4629,23.4448,23.4629,1179.0938705321,0
+DFE.US,D,20100913,000000,23.7794,23.8242,23.7547,23.8242,2475.6775217578,0
+DFE.US,D,20100914,000000,24.0063,24.0253,24.0063,24.0253,1855.7091254193,0
+DFE.US,D,20100915,000000,24.012,24.134,24.012,24.1045,2537.5694598018,0
+DFE.US,D,20100916,000000,24.0187,24.1255,24.0187,24.1255,382.89080315322,0
+DFE.US,D,20100917,000000,24.1455,24.1455,23.9872,23.9872,1167.5546956426,0
+DFE.US,D,20100920,000000,24.0407,24.2322,23.9939,24.2322,8665.9203420514,0
+DFE.US,D,20100921,000000,24.3018,24.6612,24.3018,24.564,1612.3374368397,0
+DFE.US,D,20100922,000000,24.6307,24.6307,24.4229,24.603,1833.6797915393,0
+DFE.US,D,20100923,000000,24.442,24.442,24.442,24.442,798.30109917699,0
+DFE.US,D,20100924,000000,24.8128,24.8128,24.6546,24.8071,4058.6425134241,0
+DFE.US,D,20100927,000000,25.0597,25.0597,24.8842,24.9463,19940.74322504,0
+DFE.US,D,20100928,000000,25.0273,25.1283,25.0148,25.1283,835.01665564374,0
+DFE.US,D,20100929,000000,25.0664,25.155,25.0664,25.155,7337.8662138542,0
+DFE.US,D,20100930,000000,25.1894,25.1894,25.0215,25.1236,98680.925623626,0
+DFE.US,D,20101001,000000,25.4153,25.4867,25.3647,25.4753,18119.651624289,0
+DFE.US,D,20101005,000000,25.5602,25.9605,25.5602,25.9348,27569.186842931,0
+DFE.US,D,20101006,000000,25.9605,25.9605,25.8786,25.9491,2436.863933493,0
+DFE.US,D,20101007,000000,25.9605,26.0263,25.7841,26.0263,4165.6421351272,0
+DFE.US,D,20101008,000000,26.1817,26.1817,26.1817,26.1817,6164.0174228173,0
+DFE.US,D,20101011,000000,26.4038,26.4038,26.1941,26.1941,5987.7827517769,0
+DFE.US,D,20101012,000000,26.0577,26.0911,26.0434,26.0749,4275.7888045275,0
+DFE.US,D,20101013,000000,26.5335,26.7012,26.5335,26.7012,6063.3118965085,0
+DFE.US,D,20101014,000000,26.9738,27.0263,26.7842,26.7842,8917.6841578234,0
+DFE.US,D,20101018,000000,26.7775,26.9595,26.7717,26.9595,3309.6451615025,0
+DFE.US,D,20101019,000000,26.4219,26.4219,26.4219,26.4219,459.46896378387,0
+DFE.US,D,20101020,000000,26.4142,26.7775,26.4142,26.7508,4455.170523265,0
+DFE.US,D,20101021,000000,26.7641,26.7908,26.5659,26.5735,5465.3728340501,0
+DFE.US,D,20101022,000000,26.6421,26.6421,26.6421,26.6421,459.46896378387,0
+DFE.US,D,20101025,000000,26.9138,26.9138,26.7717,26.7775,14914.908052692,0
+DFE.US,D,20101026,000000,26.6764,26.7908,26.6764,26.7908,790.95798788364,0
+DFE.US,D,20101027,000000,26.6087,26.6087,26.3904,26.4858,2939.3425491379,0
+DFE.US,D,20101028,000000,26.6555,26.7641,26.5944,26.7641,5330.0497830726,0
+DFE.US,D,20101029,000000,26.6735,27.0015,26.6735,27.0015,25689.350351834,0
+DFE.US,D,20101101,000000,26.9186,27.0931,26.5659,26.5659,44377.568593407,0
+DFE.US,D,20101102,000000,26.9328,27.0673,26.9328,27.0673,3734.4966006177,0
+DFE.US,D,20101103,000000,27.0759,27.2704,26.9539,27.2704,21900.304924465,0
+DFE.US,D,20101104,000000,27.6687,27.6869,27.5382,27.6478,80069.285542683,0
+DFE.US,D,20101105,000000,27.5306,27.543,27.3895,27.3895,81376.359352898,0
+DFE.US,D,20101108,000000,27.3694,27.3694,27.0406,27.3294,25212.048117765,0
+DFE.US,D,20101109,000000,27.3361,27.3571,26.8432,26.8633,6183.9487248993,0
+DFE.US,D,20101110,000000,26.7575,27.032,26.7279,27.032,21723.021237526,0
+DFE.US,D,20101111,000000,26.5878,26.5878,26.3857,26.5048,7196.2490674825,0
+DFE.US,D,20101112,000000,26.4458,26.6221,26.2513,26.2513,3825.7609838351,0
+DFE.US,D,20101115,000000,26.4381,26.4381,26.2789,26.2846,8049.09899341,0
+DFE.US,D,20101116,000000,26.114,26.114,25.5239,25.6746,12781.209714024,0
+DFE.US,D,20101117,000000,25.8909,25.9348,25.7976,25.8042,6975.955728682,0
+DFE.US,D,20101118,000000,26.2789,26.3189,26.2121,26.2789,10103.07212375,0
+DFE.US,D,20101119,000000,26.176,26.3857,26.1207,26.3857,2074.9534483207,0
+DFE.US,D,20101122,000000,26.1998,26.2398,25.9348,26.1874,2486.1676807483,0
+DFE.US,D,20101123,000000,25.6307,25.6669,25.4705,25.4867,3818.4178725417,0
+DFE.US,D,20101124,000000,25.6307,25.6307,25.5725,25.5983,1585.0630234644,0
+DFE.US,D,20101126,000000,25.4486,25.4629,25.4486,25.4629,1232.5936813837,0
+DFE.US,D,20101129,000000,25.0912,25.1349,24.8623,25.033,5515.7255972045,0
+DFE.US,D,20101130,000000,24.6411,24.8948,24.6411,24.6727,22534.95954339,0
+DFE.US,D,20101201,000000,25.2218,25.4429,25.1817,25.4429,28368.536958007,0
+DFE.US,D,20101202,000000,25.4811,25.9605,25.4811,25.9605,31368.722429289,0
+DFE.US,D,20101203,000000,26.0749,26.297,26.052,26.2789,51704.944648272,0
+DFE.US,D,20101206,000000,26.052,26.2446,26.052,26.2207,95331.41785796,0
+DFE.US,D,20101207,000000,26.4458,26.5335,26.2446,26.2446,58802.586221243,0
+DFE.US,D,20101208,000000,26.3037,26.4085,26.2846,26.3513,4831.7672310239,0
+DFE.US,D,20101209,000000,26.176,26.3904,26.176,26.3904,2822.9017843433,0
+DFE.US,D,20101210,000000,26.3904,26.5048,26.3113,26.4648,6019.2532287484,0
+DFE.US,D,20101213,000000,26.6421,26.9738,26.6421,26.8633,8962.7918414825,0
+DFE.US,D,20101214,000000,26.8633,26.9967,26.8633,26.8824,1237.8387608789,0
+DFE.US,D,20101215,000000,26.7575,26.8194,26.746,26.7908,1600.7982619502,0
+DFE.US,D,20101216,000000,26.6764,26.8118,26.6011,26.8118,2158.8747202447,0
+DFE.US,D,20101217,000000,26.7155,26.7212,26.6087,26.7155,6207.0270746784,0
+DFE.US,D,20101220,000000,26.7279,26.7279,26.6011,26.7079,6344.4481574539,0
+DFE.US,D,20101221,000000,26.7717,26.8261,26.746,26.7842,4917.786534746,0
+DFE.US,D,20101222,000000,26.7279,26.8824,26.7012,26.8432,16515.706314642,0
+DFE.US,D,20101223,000000,26.9539,26.9539,26.8633,26.869,2167.2668474371,0
+DFE.US,D,20101227,000000,26.5735,26.7346,26.5735,26.7346,2876.4015951949,0
+DFE.US,D,20101228,000000,26.7346,26.7985,26.7346,26.7842,1452.8870201841,0
+DFE.US,D,20101229,000000,26.9672,27.1673,26.9576,27.1673,1638.562834316,0
+DFE.US,D,20101230,000000,27.1597,27.2456,27.1597,27.2456,2450.5011401806,0
+DFE.US,D,20101231,000000,27.3895,27.6421,27.3895,27.6154,8964.8898732806,0
+DFE.US,D,20110103,000000,27.7765,27.7765,27.6173,27.6745,6652.8588317746,0
+DFE.US,D,20110104,000000,27.829,27.829,27.7107,27.7507,3405.105608316,0
+DFE.US,D,20110105,000000,27.3504,27.5182,27.3504,27.4791,2120.0611319799,0
+DFE.US,D,20110106,000000,27.3294,27.3294,27.0406,27.0406,4944.0119322223,0
+DFE.US,D,20110107,000000,27.1464,27.1464,26.9595,26.9796,1850.4640459241,0
+DFE.US,D,20110110,000000,26.7717,26.8756,26.6764,26.85,9297.4279132794,0
+DFE.US,D,20110111,000000,26.9967,27.1464,26.9967,27.1359,2549.1086346913,0
+DFE.US,D,20110112,000000,27.4057,27.6945,27.401,27.6687,2415.883615512,0
+DFE.US,D,20110113,000000,27.889,27.9643,27.8356,27.8566,15041.838976477,0
+DFE.US,D,20110114,000000,27.9528,27.9929,27.93,27.9929,1512.68092643,0
+DFE.US,D,20110118,000000,28.0892,28.2332,28.0892,28.2064,1894.5227136842,0
+DFE.US,D,20110119,000000,27.9977,28.032,27.9929,28.032,549.68433110216,0
+DFE.US,D,20110120,000000,27.7069,27.8356,27.4905,27.7718,1989.9831604977,0
+DFE.US,D,20110121,000000,28.0053,28.0053,27.93,27.9528,1501.1417515404,0
+DFE.US,D,20110124,000000,27.9528,28.1273,27.9528,28.0825,1688.9155974704,0
+DFE.US,D,20110125,000000,27.8833,27.9977,27.8833,27.8833,9688.7108436251,0
+DFE.US,D,20110126,000000,28.1207,28.2064,28.1207,28.2064,1449.739972487,0
+DFE.US,D,20110127,000000,28.2713,28.3742,28.2713,28.3742,3123.9693473707,0
+DFE.US,D,20110128,000000,28.2789,28.2789,27.7984,27.8956,2220.7666582887,0
+DFE.US,D,20110131,000000,27.9662,28.3161,27.9662,28.2293,9090.7717811666,0
+DFE.US,D,20110201,000000,28.3942,28.7727,28.3942,28.7517,21435.590881186,0
+DFE.US,D,20110202,000000,28.5563,28.5839,28.4352,28.4352,3527.8404685049,0
+DFE.US,D,20110203,000000,28.2141,28.3476,28.1397,28.3476,26805.503268422,0
+DFE.US,D,20110204,000000,28.195,28.3228,28.195,28.3094,10918.157477312,0
+DFE.US,D,20110207,000000,28.3094,28.4667,28.3094,28.4667,5944.7730999159,0
+DFE.US,D,20110208,000000,28.4781,28.6592,28.4486,28.6516,5570.2744239551,0
+DFE.US,D,20110209,000000,28.6383,28.7317,28.6239,28.7317,19567.293564978,0
+DFE.US,D,20110210,000000,28.3142,28.4591,28.2064,28.3408,4076.475783708,0
+DFE.US,D,20110211,000000,28.2398,28.3894,28.195,28.3894,3203.6945556985,0
+DFE.US,D,20110214,000000,28.3408,28.4667,28.2197,28.4667,2262.7272942507,0
+DFE.US,D,20110215,000000,28.2837,28.3275,28.2837,28.2837,611.5762691461,0
+DFE.US,D,20110216,000000,28.4142,28.645,28.4142,28.645,2665.5493994858,0
+DFE.US,D,20110217,000000,28.5362,28.6717,28.5058,28.5963,4562.1701449681,0
+DFE.US,D,20110218,000000,28.645,28.868,28.6383,28.868,13259.560963991,0
+DFE.US,D,20110222,000000,28.0777,28.3695,27.9776,27.9776,19833.743603337,0
+DFE.US,D,20110223,000000,28.1645,28.3408,28.1092,28.1149,2074.9534483207,0
+DFE.US,D,20110224,000000,28.1092,28.1092,27.8833,28.011,4172.9852464206,0
+DFE.US,D,20110225,000000,28.0825,28.2904,28.0777,28.2837,6958.1224583981,0
+DFE.US,D,20110228,000000,28.7145,28.7355,28.5544,28.7059,6439.9086042675,0
+DFE.US,D,20110302,000000,28.685,28.7613,28.685,28.7613,1361.6226369668,0
+DFE.US,D,20110303,000000,28.8004,29.0529,28.7869,29.0205,5032.1292677425,0
+DFE.US,D,20110304,000000,29.0815,29.1015,29.0425,29.0425,1009.153294886,0
+DFE.US,D,20110307,000000,29.1817,29.1817,29.0691,29.0949,1636.4648025179,0
+DFE.US,D,20110308,000000,28.8756,28.9138,28.8756,28.8804,3200.5475080013,0
+DFE.US,D,20110309,000000,29.0349,29.0349,29.0052,29.0234,8436.1858601595,0
+DFE.US,D,20110310,000000,28.4667,28.6364,28.2894,28.2894,1114.054884791,0
+DFE.US,D,20110311,000000,28.1492,28.3695,28.133,28.3695,6449.3497473589,0
+DFE.US,D,20110314,000000,28.0825,28.1883,28.0825,28.1883,6115.762691461,0
+DFE.US,D,20110315,000000,27.0177,27.7107,27.0177,27.6412,5151.7170802342,0
+DFE.US,D,20110316,000000,27.7327,27.7327,26.8346,27.235,3945.3487963268,0
+DFE.US,D,20110317,000000,27.9633,27.9633,27.7603,27.7603,2563.794857278,0
+DFE.US,D,20110318,000000,28.4362,28.4362,28.3742,28.3742,11507.704412578,0
+DFE.US,D,20110321,000000,28.7937,28.8976,28.6936,28.8976,4179.2793418149,0
+DFE.US,D,20110322,000000,28.6793,28.9176,28.6793,28.8385,29889.610011629,0
+DFE.US,D,20110323,000000,28.6936,28.7127,28.6602,28.6993,8199.1082669742,0
+DFE.US,D,20110324,000000,28.9958,29.0272,28.8918,29.0205,2250.1391034621,0
+DFE.US,D,20110325,000000,28.8194,28.8775,28.7346,28.7869,5015.3450133577,0
+DFE.US,D,20110328,000000,28.8127,29.0396,28.8004,28.9109,5937.4299886226,0
+DFE.US,D,20110329,000000,28.8089,28.8089,28.8089,28.8089,1167.5546956426,0
+DFE.US,D,20110330,000000,28.9576,29.154,28.9576,29.154,4525.4545885014,0
+DFE.US,D,20110331,000000,29.0272,29.1169,29.0272,29.1169,12500.073453079,0
+DFE.US,D,20110401,000000,28.8261,29.2369,28.8089,29.0396,21424.051706296,0
+DFE.US,D,20110404,000000,29.3351,29.3351,29.3351,29.3351,170.98959154514,0
+DFE.US,D,20110405,000000,29.3599,29.4324,29.2636,29.2636,20534.486223902,0
+DFE.US,D,20110406,000000,29.4838,29.7497,29.4381,29.6945,4617.7679876178,0
+DFE.US,D,20110407,000000,29.4838,29.6478,29.4838,29.5782,7063.0240483031,0
+DFE.US,D,20110408,000000,29.8366,29.9481,29.7497,29.7497,2341.4034866794,0
+DFE.US,D,20110411,000000,29.6478,29.7497,29.6345,29.7497,10464.982608922,0
+DFE.US,D,20110412,000000,29.5238,29.5238,29.3742,29.3742,965.09462712593,0
+DFE.US,D,20110413,000000,29.5782,29.583,29.5782,29.583,1780.1799806877,0
+DFE.US,D,20110414,000000,29.5372,29.8632,29.5372,29.8632,2045.5810031473,0
+DFE.US,D,20110415,000000,29.5877,29.806,29.5877,29.7212,9358.2708354243,0
+DFE.US,D,20110418,000000,29.0606,29.1606,28.9958,29.1606,1285.0444763362,0
+DFE.US,D,20110419,000000,29.2884,29.4447,29.2036,29.4248,4441.5333165774,0
+DFE.US,D,20110420,000000,30.0606,30.1139,29.8413,30.0529,42006.792661555,0
+DFE.US,D,20110421,000000,30.2302,30.3065,30.1978,30.2683,5891.2732890644,0
+DFE.US,D,20110425,000000,30.4838,30.4838,30.0987,30.1644,11119.568529929,0
+DFE.US,D,20110426,000000,30.3732,30.5553,30.3732,30.5315,5211.51098648,0
+DFE.US,D,20110427,000000,30.664,30.8814,30.664,30.8814,3336.9195748778,0
+DFE.US,D,20110428,000000,30.928,31.1425,30.928,31.1425,16430.736026819,0
+DFE.US,D,20110429,000000,31.4047,31.4238,31.4047,31.4238,1069.9962170309,0
+DFE.US,D,20110502,000000,31.3856,31.438,31.3065,31.3131,3062.0774093267,0
+DFE.US,D,20110503,000000,30.9414,31.051,30.9099,30.9099,7869.7172746725,0
+DFE.US,D,20110504,000000,30.8632,30.9671,30.664,30.8947,30129.834652512,0
+DFE.US,D,20110505,000000,30.4124,30.642,30.1912,30.1912,2980.2541692008,0
+DFE.US,D,20110506,000000,30.5105,30.5105,30.3732,30.3732,3982.0643527935,0
+DFE.US,D,20110509,000000,30.0987,30.2359,30.0606,30.133,2966.6169625132,0
+DFE.US,D,20110510,000000,30.4257,30.7545,30.2998,30.7545,24225.973172658,0
+DFE.US,D,20110511,000000,30.5715,30.5715,30.1387,30.1845,15449.906161207,0
+DFE.US,D,20110512,000000,30.1568,30.4514,30.0797,30.3322,17804.946854574,0
+DFE.US,D,20110513,000000,30.0797,30.2359,29.6478,29.8823,6346.546189252,0
+DFE.US,D,20110516,000000,30.0797,30.0797,29.7574,29.7574,8905.0959670348,0
+DFE.US,D,20110517,000000,29.9614,29.9614,29.9614,29.9614,308.41067432068,0
+DFE.US,D,20110518,000000,29.9481,30.1206,29.9481,30.1063,1148.6724094597,0
+DFE.US,D,20110519,000000,29.9137,30.3208,29.9137,30.2931,1499.0437197423,0
+DFE.US,D,20110520,000000,30.031,30.1387,29.9024,29.9024,4930.3747255346,0
+DFE.US,D,20110523,000000,29.3084,29.4248,29.0997,29.2836,11260.136660401,0
+DFE.US,D,20110524,000000,29.603,29.6802,29.3666,29.499,23020.65390465,0
+DFE.US,D,20110525,000000,29.4724,29.6544,29.2446,29.6087,37237.966384474,0
+DFE.US,D,20110526,000000,29.5305,29.928,29.5305,29.8899,6299.3404737948,0
+DFE.US,D,20110527,000000,30.0396,30.0797,30.0252,30.0797,2581.6281275619,0
+DFE.US,D,20110531,000000,30.5429,30.5429,30.2179,30.2179,4172.9852464206,0
+DFE.US,D,20110601,000000,30.2751,30.2817,29.8823,30.0606,18761.649354507,0
+DFE.US,D,20110602,000000,30.2617,30.4581,30.2617,30.4257,7727.0511124017,0
+DFE.US,D,20110603,000000,30.3732,30.7117,30.2617,30.3923,14525.723154145,0
+DFE.US,D,20110606,000000,30.3876,30.4704,30.1063,30.1063,9185.1832120811,0
+DFE.US,D,20110607,000000,30.5334,30.5524,30.256,30.256,2678.1375902744,0
+DFE.US,D,20110608,000000,29.8556,29.8556,29.8556,29.8556,2419.0306632091,0
+DFE.US,D,20110609,000000,29.8032,30.0691,29.7517,30.0691,4206.5537551902,0
+DFE.US,D,20110610,000000,29.7241,29.7241,29.195,29.236,2328.8152958908,0
+DFE.US,D,20110613,000000,29.2036,29.46,29.1263,29.256,17508.075355143,0
+DFE.US,D,20110614,000000,29.4771,29.6287,29.4771,29.5086,3280.2727163291,0
+DFE.US,D,20110615,000000,29.0272,29.0272,28.4142,28.4534,20715.965974438,0
+DFE.US,D,20110616,000000,28.2027,28.3361,28.2027,28.2379,7812.0214002248,0
+DFE.US,D,20110617,000000,28.5821,28.5821,28.3656,28.3656,10036.98412211,0
+DFE.US,D,20110620,000000,28.2579,28.2837,28.2246,28.2246,2523.9322531141,0
+DFE.US,D,20110621,000000,28.2837,28.6602,28.2837,28.5887,2791.4313073718,0
+DFE.US,D,20110622,000000,28.399,28.6231,28.399,28.5821,5153.8151120323,0
+DFE.US,D,20110623,000000,27.7479,27.9528,27.4248,27.9528,5651.0486481819,0
+DFE.US,D,20110624,000000,27.7556,27.7556,27.5201,27.5744,3177.4691582222,0
+DFE.US,D,20110627,000000,27.4858,28.0129,27.4858,27.9776,7005.3281738554,0
+DFE.US,D,20110628,000000,27.9528,28.0996,27.8165,28.0996,2918.3622311569,0
+DFE.US,D,20110629,000000,28.5267,28.5391,28.4581,28.5391,2860.6663567091,0
+DFE.US,D,20110630,000000,29.2522,29.2522,29.1521,29.1521,669.27214359385,0
+DFE.US,D,20110701,000000,29.1825,29.4524,29.1825,29.4171,6941.3382040133,0
+DFE.US,D,20110705,000000,29.3104,29.4666,29.1416,29.1483,39652.800984087,0
+DFE.US,D,20110706,000000,28.7355,28.9652,28.7355,28.9119,5982.5376722817,0
+DFE.US,D,20110707,000000,29.0939,29.276,29.0939,29.1911,13679.167323611,0
+DFE.US,D,20110708,000000,28.9786,28.9786,28.7059,28.8842,2576.3830480666,0
+DFE.US,D,20110711,000000,27.8661,27.9338,27.6822,27.6898,1919.6990952614,0
+DFE.US,D,20110712,000000,27.7031,27.7899,27.4533,27.4791,14545.654456227,0
+DFE.US,D,20110713,000000,27.6765,28.0262,27.6363,27.8718,2432.6678698968,0
+DFE.US,D,20110714,000000,27.8661,27.8661,27.5954,27.5954,1300.7797148219,0
+DFE.US,D,20110715,000000,27.6211,27.6287,27.5067,27.5954,2438.9619652911,0
+DFE.US,D,20110718,000000,27.1407,27.1407,26.8194,26.931,4941.9139004242,0
+DFE.US,D,20110719,000000,27.3647,27.3647,27.2379,27.3438,4386.9844898268,0
+DFE.US,D,20110720,000000,27.5868,27.6765,27.5868,27.6765,5576.5685193494,0
+DFE.US,D,20110721,000000,28.1664,28.3857,28.1597,28.3857,9086.5757175704,0
+DFE.US,D,20110722,000000,28.3656,28.4858,28.2703,28.4858,7429.1305970715,0
+DFE.US,D,20110725,000000,28.2455,28.3504,28.0815,28.0815,24082.257994489,0
+DFE.US,D,20110726,000000,28.2818,28.3647,28.2818,28.3647,2912.0681357626,0
+DFE.US,D,20110727,000000,27.8852,27.9471,27.6164,27.7212,4353.4159810572,0
+DFE.US,D,20110728,000000,27.6765,27.8032,27.6765,27.6765,4144.6618171462,0
+DFE.US,D,20110729,000000,27.5811,27.7651,27.5811,27.6831,3667.3595830785,0
+DFE.US,D,20110801,000000,27.0139,27.2522,26.992,27.2379,28777.653158636,0
+DFE.US,D,20110802,000000,26.746,26.8289,26.1826,26.2236,10207.973713655,0
+DFE.US,D,20110803,000000,26.2351,26.3466,25.83,26.3466,4248.5143911522,0
+DFE.US,D,20110804,000000,25.1484,25.1759,24.1693,24.1693,60860.75541518,0
+DFE.US,D,20110805,000000,24.9586,25.297,24.1159,24.8719,15243.250029094,0
+DFE.US,D,20110808,000000,23.4553,23.9796,22.6841,22.6841,55464.617630466,0
+DFE.US,D,20110809,000000,23.3714,24.1512,23.196,24.1512,10256.228445011,0
+DFE.US,D,20110810,000000,24.0196,24.0196,23.3056,23.6889,11353.499075417,0
+DFE.US,D,20110811,000000,23.7308,24.5296,23.7308,24.5021,5593.3527737342,0
+DFE.US,D,20110812,000000,24.8461,25.0558,24.7108,24.9805,6714.7507698185,0
+DFE.US,D,20110815,000000,25.3362,25.5468,25.3362,25.4057,2184.0511018219,0
+DFE.US,D,20110816,000000,25.1341,25.3524,24.7842,25.0416,45249.300805518,0
+DFE.US,D,20110817,000000,25.1417,25.1484,25.1341,25.1341,1265.1131742542,0
+DFE.US,D,20110818,000000,24.0616,24.1512,23.7918,23.8605,7012.6712851487,0
+DFE.US,D,20110819,000000,23.5745,23.6088,23.5555,23.5879,3644.2812332994,0
+DFE.US,D,20110822,000000,24.0549,24.0883,23.9329,23.9329,622.0664281366,0
+DFE.US,D,20110823,000000,24.3,24.4801,24.3,24.4801,3894.9960331724,0
+DFE.US,D,20110824,000000,24.5935,24.7699,24.5144,24.5868,2130.5512909704,0
+DFE.US,D,20110825,000000,24.6917,24.7422,24.2437,24.2504,2152.5806248504,0
+DFE.US,D,20110826,000000,24.317,24.6469,24.317,24.4734,1227.3486018884,0
+DFE.US,D,20110829,000000,25.115,25.1417,25.0148,25.1417,2668.696447183,0
+DFE.US,D,20110830,000000,24.7699,25.0225,24.7289,25.0225,27947.881582488,0
+DFE.US,D,20110831,000000,25.3628,25.5535,25.3628,25.4667,4617.7679876178,0
+DFE.US,D,20110901,000000,25.0416,25.1216,25.0225,25.0968,855.99697362474,0
+DFE.US,D,20110902,000000,24.87,24.87,24.6812,24.6812,1509.5338787328,0
+DFE.US,D,20110906,000000,23.401,23.8232,23.3943,23.8232,6447.2517155608,0
+DFE.US,D,20110907,000000,23.8976,24.4066,23.8976,24.4066,812.98732176369,0
+DFE.US,D,20110908,000000,24.012,24.1331,23.9034,23.972,2520.785205417,0
+DFE.US,D,20110909,000000,23.3075,23.3075,22.9692,23.0549,2341.4034866794,0
+DFE.US,D,20110912,000000,22.4334,22.5831,22.1618,22.2084,2366.5798682566,0
+DFE.US,D,20110913,000000,22.6565,22.9463,22.522,22.7862,238487.47055361,0
+DFE.US,D,20110914,000000,22.8109,23.3448,22.6956,23.2542,5922.7437660359,0
+DFE.US,D,20110915,000000,23.6555,23.6889,23.6297,23.6774,2888.9897859835,0
+DFE.US,D,20110916,000000,23.8062,23.8195,23.7003,23.7003,7665.1591743578,0
+DFE.US,D,20110919,000000,23.1484,23.1693,22.8938,23.0063,1719.3370585428,0
+DFE.US,D,20110920,000000,23.3448,23.3714,23.3056,23.3714,893.76154599053,0
+DFE.US,D,20110921,000000,23.196,23.4772,22.7079,22.7079,38669.873086677,0
+DFE.US,D,20110922,000000,22.2846,22.2846,21.7842,21.9597,11541.272921347,0
+DFE.US,D,20110923,000000,21.9177,22.0216,21.6899,21.9539,8269.3923322105,0
+DFE.US,D,20110926,000000,22.0015,22.1532,21.93,21.9845,1247.2799039704,0
+DFE.US,D,20110927,000000,22.8042,23.2933,22.8042,22.8385,24636.138389187,0
+DFE.US,D,20110928,000000,22.8996,22.8996,22.4105,22.4105,881.17335520193,0
+DFE.US,D,20110929,000000,23.1427,23.1427,22.7995,22.7995,14879.241512124,0
+DFE.US,D,20110930,000000,22.4382,22.5068,22.2028,22.2028,2805.0685140595,0
+DFE.US,D,20111003,000000,22.2198,22.2198,21.6965,21.6965,833.96763974469,0
+DFE.US,D,20111004,000000,21.4325,21.4992,21.0912,21.3515,4917.786534746,0
+DFE.US,D,20111005,000000,21.6689,21.83,21.5335,21.83,5611.186044018,0
+DFE.US,D,20111006,000000,22.1456,22.4258,22.0636,22.4258,2583.72615936,0
+DFE.US,D,20111007,000000,22.7136,22.7136,22.4182,22.6556,2870.1074998006,0
+DFE.US,D,20111010,000000,23.3075,23.3075,23.1712,23.1712,3526.7914526058,0
+DFE.US,D,20111011,000000,23.339,23.339,23.1789,23.3132,1867.2483003089,0
+DFE.US,D,20111012,000000,23.7137,23.972,23.7137,23.8232,4046.0543226355,0
+DFE.US,D,20111014,000000,23.972,24.0483,23.972,23.9997,8394.2252241975,0
+DFE.US,D,20111017,000000,23.5717,23.5717,23.3866,23.5049,12943.807178377,0
+DFE.US,D,20111018,000000,23.5049,23.7003,23.5049,23.6803,1018.5944379775,0
+DFE.US,D,20111019,000000,23.4906,23.4906,23.4906,23.4906,268.54807015678,0
+DFE.US,D,20111020,000000,23.3466,23.3542,23.2999,23.3542,2473.5794899597,0
+DFE.US,D,20111021,000000,23.9453,23.9453,23.7003,23.7003,1325.9560963991,0
+DFE.US,D,20111024,000000,24.012,24.4543,23.8776,24.3409,6657.0548953708,0
+DFE.US,D,20111025,000000,24.3342,24.3342,24.2256,24.2256,897.95760958673,0
+DFE.US,D,20111026,000000,24.5706,24.5706,24.5706,24.5706,441.63569350002,0
+DFE.US,D,20111027,000000,25.3676,26.0406,25.318,25.747,30936.527878881,0
+DFE.US,D,20111028,000000,25.442,25.5354,25.2856,25.5354,2153.6296407495,0
+DFE.US,D,20111031,000000,25.0072,25.0072,24.5201,24.5201,4581.052431151,0
+DFE.US,D,20111101,000000,23.3352,23.7832,23.2933,23.5659,9126.4383217343,0
+DFE.US,D,20111102,000000,24.0063,24.0063,23.8681,23.9167,10656.952518448,0
+DFE.US,D,20111103,000000,24.1531,24.2866,24.0549,24.2789,3603.3696132365,0
+DFE.US,D,20111104,000000,24.0835,24.1417,23.9415,24.0835,10049.572312898,0
+DFE.US,D,20111107,000000,24.1789,24.1789,23.7508,23.7508,15952.384776852,0
+DFE.US,D,20111108,000000,24.1903,24.218,24.0425,24.0425,1707.7978836533,0
+DFE.US,D,20111109,000000,23.2999,23.3352,22.8938,23.0426,14091.430571937,0
+DFE.US,D,20111110,000000,23.4172,23.4172,23.2418,23.2675,1030.133612867,0
+DFE.US,D,20111111,000000,23.8728,24.0273,23.7213,23.7213,26092.172457068,0
+DFE.US,D,20111114,000000,23.5297,23.5297,23.3866,23.3866,767.87963810454,0
+DFE.US,D,20111115,000000,23.198,23.422,23.198,23.381,10305.532192266,0
+DFE.US,D,20111116,000000,23.1169,23.1789,22.9939,23.0959,2574.2850162685,0
+DFE.US,D,20111117,000000,22.8576,22.8576,22.4525,22.4525,2502.9519351331,0
+DFE.US,D,20111118,000000,22.707,22.707,22.7022,22.7022,1470.720290468,0
+DFE.US,D,20111121,000000,21.9958,22.1274,21.9691,22.1131,2852.2742295167,0
+DFE.US,D,20111122,000000,21.8939,21.9358,21.8242,21.9358,1836.8268392364,0
+DFE.US,D,20111123,000000,21.3048,21.3562,21.1341,21.2484,3158.5868720393,0
+DFE.US,D,20111125,000000,21.2342,21.3457,21.0836,21.1121,7228.768560353,0
+DFE.US,D,20111128,000000,21.8453,21.9015,21.8119,21.8119,1590.3081029597,0
+DFE.US,D,20111129,000000,21.9539,22.1655,21.9501,22.0149,10959.069097375,0
+DFE.US,D,20111130,000000,22.6489,23.0949,22.6489,22.952,9738.0145908804,0
+DFE.US,D,20111201,000000,22.7928,22.8452,22.6755,22.6946,4972.3353614966,0
+DFE.US,D,20111202,000000,23.0502,23.0502,22.6479,22.6612,6318.2227599777,0
+DFE.US,D,20111205,000000,23.3943,23.3943,22.9473,23.1427,3495.3209756343,0
+DFE.US,D,20111206,000000,22.9854,22.9854,22.9787,22.9787,1325.9560963991,0
+DFE.US,D,20111207,000000,22.6917,23.2399,22.6917,23.2399,41459.206362251,0
+DFE.US,D,20111208,000000,22.7051,22.7604,22.3495,22.4267,2122.159163778,0
+DFE.US,D,20111209,000000,22.5716,22.7528,22.5716,22.7528,3676.80072617,0
+DFE.US,D,20111212,000000,21.9435,21.9435,21.7041,21.93,3175.3711264241,0
+DFE.US,D,20111213,000000,21.6965,21.8805,21.4868,21.4868,1633.3177548207,0
+DFE.US,D,20111214,000000,21.5069,21.5487,21.2685,21.543,3248.8022393576,0
+DFE.US,D,20111215,000000,21.7252,21.7252,21.3304,21.3304,14132.342192,0
+DFE.US,D,20111216,000000,21.3333,21.422,21.2246,21.3009,3350.5567815654,0
+DFE.US,D,20111220,000000,21.8672,21.9845,21.8672,21.9691,725.91900214255,0
+DFE.US,D,20111221,000000,21.9167,21.9845,21.8529,21.9759,4837.0123105192,0
+DFE.US,D,20111222,000000,22.094,22.2637,21.9901,22.1789,16815.72486177,0
+DFE.US,D,20111223,000000,22.1064,22.3362,22.1064,22.1874,2633.0299066153,0
+DFE.US,D,20111227,000000,22.2684,22.4324,22.2208,22.2684,2923.6073106521,0
+DFE.US,D,20111228,000000,22.1874,22.2122,22.1874,22.2122,1678.4254384799,0
+DFE.US,D,20111229,000000,22.0282,22.2208,22.0282,22.2208,6304.58555329,0
+DFE.US,D,20111230,000000,22.2561,22.318,22.2256,22.2895,4361.8081082496,0
+DFE.US,D,20120103,000000,22.6784,23.0406,22.6784,23.0254,6353.8893005454,0
+DFE.US,D,20120104,000000,22.8024,22.9405,22.7175,22.7175,5352.0791169527,0
+DFE.US,D,20120105,000000,22.5355,22.6974,22.4201,22.503,3137.6065540583,0
+DFE.US,D,20120106,000000,22.4201,22.4201,22.1665,22.1665,1210.5643475036,0
+DFE.US,D,20120109,000000,22.4115,22.5287,22.3428,22.4477,16258.697419375,0
+DFE.US,D,20120110,000000,22.565,22.6298,22.5154,22.5154,4688.0520528541,0
+DFE.US,D,20120111,000000,22.3495,22.4582,22.3428,22.4582,3158.5868720393,0
+DFE.US,D,20120112,000000,22.7528,22.7528,22.7051,22.7051,3771.2121570845,0
+DFE.US,D,20120113,000000,22.6298,22.6298,22.5831,22.605,1025.9375492708,0
+DFE.US,D,20120117,000000,22.8348,23.0406,22.8348,22.8624,19059.569869838,0
+DFE.US,D,20120118,000000,23.2103,23.4906,23.1636,23.4906,6473.4771130371,0
+DFE.US,D,20120119,000000,23.6279,23.7642,23.6279,23.7013,8787.6061863412,0
+DFE.US,D,20120120,000000,23.7575,23.9892,23.6707,23.9548,84772.023818123,0
+DFE.US,D,20120123,000000,24.1284,24.1284,24.0835,24.0835,2771.5000052899,0
+DFE.US,D,20120124,000000,23.8414,24.1121,23.8414,24.1121,1591.3571188587,0
+DFE.US,D,20120125,000000,23.9472,24.1941,23.9119,24.1941,983.97691330883,0
+DFE.US,D,20120126,000000,24.5021,24.5296,24.2828,24.3113,6003.5179902627,0
+DFE.US,D,20120127,000000,24.5154,24.6107,24.3314,24.6107,2049.7770667435,0
+DFE.US,D,20120130,000000,24.1884,24.299,24.1588,24.2418,6237.4485357508,0
+DFE.US,D,20120131,000000,24.5106,24.5106,24.3247,24.4963,882.22237110098,0
+DFE.US,D,20120201,000000,24.9844,24.9844,24.727,24.8233,13085.424324748,0
+DFE.US,D,20120202,000000,24.993,25.1035,24.9119,24.9119,6427.3204134789,0
+DFE.US,D,20120203,000000,25.1693,25.3762,25.1693,25.3762,4933.5217732318,0
+DFE.US,D,20120206,000000,25.2437,25.3561,25.1979,25.3561,2634.0789225144,0
+DFE.US,D,20120207,000000,25.3962,25.6125,25.3485,25.4915,9520.8682997771,0
+DFE.US,D,20120208,000000,25.7165,25.7976,25.5945,25.7908,7247.6508465359,0
+DFE.US,D,20120209,000000,25.9624,26.175,25.9119,25.9977,4801.3457699515,0
+DFE.US,D,20120210,000000,25.6193,25.8052,25.5106,25.5535,22456.283350962,0
+DFE.US,D,20120213,000000,25.9119,26.1055,25.8052,25.8948,28225.870795737,0
+DFE.US,D,20120214,000000,25.7355,25.7355,25.4219,25.5735,20827.161659737,0
+DFE.US,D,20120215,000000,25.6193,25.6746,25.3962,25.5068,12781.209714024,0
+DFE.US,D,20120216,000000,25.4162,25.7832,25.3628,25.7575,6578.3787029421,0
+DFE.US,D,20120217,000000,25.9434,26.0044,25.8052,26.0044,10963.265160971,0
+DFE.US,D,20120221,000000,26.2141,26.2418,26.011,26.0645,13242.776709606,0
+DFE.US,D,20120222,000000,25.9691,26.0301,25.9491,25.9786,7086.1023980822,0
+DFE.US,D,20120223,000000,25.9786,26.0721,25.9272,26.0645,10949.627954283,0
+DFE.US,D,20120224,000000,26.3103,26.746,26.3103,26.3943,5916.4496706416,0
+DFE.US,D,20120227,000000,26.1693,26.2351,26.011,26.1617,9027.8308272236,0
+DFE.US,D,20120228,000000,26.2475,26.4867,26.175,26.3103,5075.1389196035,0
+DFE.US,D,20120229,000000,26.3599,26.48,26.2531,26.2531,9242.8790865289,0
+DFE.US,D,20120301,000000,26.2475,26.4134,26.2475,26.4134,11571.69438242,0
+DFE.US,D,20120302,000000,26.2084,26.2084,26.1645,26.2017,5374.1084508327,0
+DFE.US,D,20120305,000000,26.1121,26.1617,26.052,26.1254,2188.2471654181,0
+DFE.US,D,20120306,000000,25.4305,25.4305,24.9834,25.0339,40494.111735125,0
+DFE.US,D,20120307,000000,25.1683,25.4582,25.1683,25.4582,4007.2407343707,0
+DFE.US,D,20120308,000000,25.7642,26.0006,25.7451,26.0006,1529.4651808148,0
+DFE.US,D,20120309,000000,25.8404,25.9138,25.8404,25.89,3083.0577273077,0
+DFE.US,D,20120312,000000,25.6908,25.8052,25.6908,25.7575,2668.696447183,0
+DFE.US,D,20120313,000000,25.9434,26.3246,25.8833,26.3246,5826.2343033233,0
+DFE.US,D,20120314,000000,26.2351,26.3648,26.094,26.0978,18529.816840817,0
+DFE.US,D,20120315,000000,26.1617,26.3886,26.1617,26.359,2783.0391801794,0
+DFE.US,D,20120316,000000,26.4696,26.6564,26.4696,26.6564,16777.960289404,0
+DFE.US,D,20120320,000000,26.2828,26.481,26.2828,26.4515,4320.8964881866,0
+DFE.US,D,20120321,000000,26.2828,26.338,26.256,26.256,2201.8843721058,0
+DFE.US,D,20120322,000000,25.9548,25.9548,25.9071,25.9071,1320.7110169039,0
+DFE.US,D,20120323,000000,25.9081,26.1359,25.8404,26.1359,3554.0658659811,0
+DFE.US,D,20120326,000000,26.5696,26.7565,26.3562,26.7565,3251.9492870548,0
+DFE.US,D,20120327,000000,26.6354,26.6631,26.5983,26.6421,4272.6417568303,0
+DFE.US,D,20120328,000000,26.5182,26.5182,26.1903,26.3256,1208.4663157055,0
+DFE.US,D,20120329,000000,25.972,26.1645,25.972,26.1359,30980.586546641,0
+DFE.US,D,20120330,000000,26.3609,26.4105,26.2675,26.3781,9638.3580804707,0
+DFE.US,D,20120402,000000,26.3972,26.6717,26.2922,26.6288,3516.3012936153,0
+DFE.US,D,20120403,000000,26.3562,26.3562,26.1569,26.1569,3385.1743062341,0
+DFE.US,D,20120404,000000,25.7785,25.7785,25.5955,25.5955,2047.6790349454,0
+DFE.US,D,20120405,000000,25.0816,25.2427,25.0816,25.2427,1807.454394063,0
+DFE.US,D,20120409,000000,25.3247,25.3247,25.3247,25.3247,147.91124176604,0
+DFE.US,D,20120410,000000,25.1283,25.1283,24.6241,24.6431,8297.7157614849,0
+DFE.US,D,20120411,000000,25.279,25.279,25.0892,25.0892,1906.0618885737,0
+DFE.US,D,20120412,000000,25.6545,25.7375,25.6469,25.6469,1238.887776778,0
+DFE.US,D,20120413,000000,25.3142,25.3142,25.3142,25.3142,292.67543583493,0
+DFE.US,D,20120416,000000,25.2179,25.2522,25.0615,25.0816,2505.0499669312,0
+DFE.US,D,20120417,000000,25.5077,25.6287,25.5077,25.6287,1828.434712044,0
+DFE.US,D,20120418,000000,25.4305,25.5392,25.4305,25.5392,949.35938864018,0
+DFE.US,D,20120419,000000,25.5392,25.6021,25.4582,25.4582,2426.3737745025,0
+DFE.US,D,20120420,000000,25.7184,25.7184,25.5735,25.5735,1151.8194571568,0
+DFE.US,D,20120423,000000,25.0539,25.1074,25.0406,25.0959,1653.2490569027,0
+DFE.US,D,20120424,000000,25.1836,25.2313,25.1836,25.2313,955.65348403448,0
+DFE.US,D,20120425,000000,25.5801,25.7107,25.5801,25.6412,1552.5435305939,0
+DFE.US,D,20120426,000000,25.6355,25.7785,25.5801,25.7785,3072.5675683172,0
+DFE.US,D,20120427,000000,25.7718,25.9567,25.7718,25.9501,6895.1815044551,0
+DFE.US,D,20120430,000000,25.8843,26.0149,25.8843,25.9501,2012.0124943777,0
+DFE.US,D,20120501,000000,25.9443,26.3609,25.9443,26.3609,5462.2257863529,0
+DFE.US,D,20120502,000000,25.7918,25.992,25.6755,25.992,3101.9400134906,0
+DFE.US,D,20120503,000000,25.7508,25.7594,25.7508,25.7594,2338.2564389823,0
+DFE.US,D,20120504,000000,25.3876,25.3876,25.1683,25.3075,4464.6116663565,0
+DFE.US,D,20120507,000000,25.1341,25.3819,25.1341,25.2932,6096.8804052781,0
+DFE.US,D,20120508,000000,25.1074,25.1074,24.6546,24.931,2516.5891418208,0
+DFE.US,D,20120509,000000,24.5125,24.5993,24.3199,24.5411,3322.2333522911,0
+DFE.US,D,20120510,000000,24.6984,24.6984,24.6784,24.6784,1648.0039774074,0
+DFE.US,D,20120511,000000,24.7594,24.7594,24.7594,24.7594,474.15518637056,0
+DFE.US,D,20120514,000000,24.2732,24.3133,24.1779,24.2866,2869.0584839015,0
+DFE.US,D,20120515,000000,24.0655,24.0788,23.6727,23.6727,6063.3118965085,0
+DFE.US,D,20120516,000000,23.8966,23.931,23.6565,23.6955,4647.1404327911,0
+DFE.US,D,20120517,000000,23.4858,23.5258,23.2484,23.2484,772.07570170074,0
+DFE.US,D,20120518,000000,23.116,23.116,22.8834,22.8834,2169.3648792352,0
+DFE.US,D,20120521,000000,23.116,23.5258,23.116,23.5258,5978.3416086855,0
+DFE.US,D,20120522,000000,23.7251,23.7394,23.5315,23.5315,11672.399908729,0
+DFE.US,D,20120523,000000,23.2484,23.3819,22.9854,23.3819,4974.4333932947,0
+DFE.US,D,20120524,000000,23.2341,23.2341,23.2341,23.2341,11120.617545828,0
+DFE.US,D,20120525,000000,23.0121,23.1293,23.0121,23.075,1337.4952712886,0
+DFE.US,D,20120529,000000,23.3209,23.4239,23.2113,23.2999,4738.4048160085,0
+DFE.US,D,20120530,000000,23.1236,23.1236,22.6965,22.6965,42513.467340796,0
+DFE.US,D,20120531,000000,22.6708,22.8614,22.6708,22.8194,12347.966147717,0
+DFE.US,D,20120601,000000,22.3266,22.3266,22.1589,22.1589,2484.0696489502,0
+DFE.US,D,20120604,000000,22.3266,22.361,22.2666,22.2666,4144.6618171462,0
+DFE.US,D,20120605,000000,22.4296,22.4296,22.2971,22.2971,584.30185577081,0
+DFE.US,D,20120606,000000,22.6403,22.9977,22.6403,22.972,2814.5096571509,0
+DFE.US,D,20120607,000000,23.2103,23.2341,23.0912,23.0912,2911.0191198635,0
+DFE.US,D,20120608,000000,22.9854,23.1674,22.7966,23.155,1410.9263842221,0
+DFE.US,D,20120611,000000,23.28,23.28,22.8766,22.91,1962.7087471224,0
+DFE.US,D,20120612,000000,22.8528,22.8834,22.6574,22.7899,7254.9939578293,0
+DFE.US,D,20120613,000000,22.8424,22.8424,22.6489,22.6489,8470.8033848281,0
+DFE.US,D,20120614,000000,22.5983,22.7899,22.5983,22.7899,3417.6937991046,0
+DFE.US,D,20120615,000000,23.0492,23.1197,23.0349,23.1197,3515.2522777163,0
+DFE.US,D,20120618,000000,22.9653,23.1408,22.9653,23.0406,40451.102083264,0
+DFE.US,D,20120619,000000,23.3075,23.4382,23.3075,23.4181,7698.7276831274,0
+DFE.US,D,20120620,000000,23.5469,23.6832,23.5315,23.5879,3138.6555699574,0
+DFE.US,D,20120621,000000,23.2675,23.2675,23.0197,23.0197,10606.599755294,0
+DFE.US,D,20120622,000000,23.2808,23.4658,23.2265,23.4658,45779.053834539,0
+DFE.US,D,20120625,000000,22.9311,22.9311,22.6317,22.6956,53948.78965634,0
+DFE.US,D,20120626,000000,22.647,22.7089,22.5773,22.6755,7635.7867291844,0
+DFE.US,D,20120627,000000,22.6003,22.6956,22.4935,22.6956,15667.05245231,0
+DFE.US,D,20120628,000000,22.5021,22.5574,22.4229,22.4515,2832.3429274348,0
+DFE.US,D,20120629,000000,23.4725,23.6041,23.4505,23.6041,9406.5255667806,0
+DFE.US,D,20120702,000000,23.748,23.8681,23.5983,23.8681,4873.7278669859,0
+DFE.US,D,20120703,000000,23.7537,23.9786,23.7404,23.9786,4978.6294568909,0
+DFE.US,D,20120705,000000,23.5125,23.5125,23.422,23.5125,21100.954809389,0
+DFE.US,D,20120706,000000,23.0779,23.0779,22.9225,23.0701,1707.7978836533,0
+DFE.US,D,20120709,000000,22.8442,22.9596,22.8442,22.9596,2167.2668474371,0
+DFE.US,D,20120710,000000,23.0779,23.0779,22.8567,22.8567,1739.2683606248,0
+DFE.US,D,20120711,000000,22.8815,22.9653,22.8729,22.8938,957.75151583258,0
+DFE.US,D,20120712,000000,22.565,22.565,22.5497,22.5497,745.85030422449,0
+DFE.US,D,20120713,000000,22.7966,22.8166,22.7966,22.8032,3194.253412607,0
+DFE.US,D,20120716,000000,22.8729,22.8881,22.8081,22.8881,4114.2403560738,0
+DFE.US,D,20120717,000000,22.8567,23.1274,22.7737,23.1274,3707.2221872424,0
+DFE.US,D,20120718,000000,22.8766,23.0949,22.8766,23.0949,1603.9453096473,0
+DFE.US,D,20120720,000000,22.9387,23.0063,22.8309,22.9596,7762.7176529694,0
+DFE.US,D,20120723,000000,22.2971,22.4544,22.1198,22.4544,3265.5864937424,0
+DFE.US,D,20120724,000000,22.2028,22.2028,22.156,22.156,1651.1510251046,0
+DFE.US,D,20120725,000000,22.3705,22.3705,22.3705,22.3705,284.28330864253,0
+DFE.US,D,20120726,000000,23.0197,23.0197,22.9854,23.013,3907.584223961,0
+DFE.US,D,20120727,000000,23.2675,23.4744,23.2341,23.4744,8688.9986918305,0
+DFE.US,D,20120730,000000,23.3714,23.4925,23.3714,23.4744,3397.7624970227,0
+DFE.US,D,20120731,000000,23.3075,23.3132,23.3075,23.3132,284.28330864253,0
+DFE.US,D,20120801,000000,23.2484,23.4372,23.2484,23.4372,344.07721488837,0
+DFE.US,D,20120802,000000,22.7518,22.7594,22.6755,22.7394,10884.588968542,0
+DFE.US,D,20120803,000000,23.2408,23.5983,23.2408,23.5487,3030.6069323552,0
+DFE.US,D,20120806,000000,23.8605,23.9691,23.8394,23.8948,1422.4655591117,0
+DFE.US,D,20120807,000000,24.177,24.177,23.9921,23.9987,851.80091002854,0
+DFE.US,D,20120808,000000,23.8529,24.0273,23.8529,24.0273,652.48788920905,0
+DFE.US,D,20120809,000000,23.788,23.9577,23.788,23.9501,1749.7585196153,0
+DFE.US,D,20120810,000000,23.9348,23.9348,23.9205,23.9205,623.11544403565,0
+DFE.US,D,20120813,000000,24.0979,24.0979,23.9062,23.9921,4291.5240430132,0
+DFE.US,D,20120814,000000,23.9987,24.0673,23.9644,23.9644,4810.7869130429,0
+DFE.US,D,20120815,000000,23.788,24.0358,23.788,24.0358,3092.4988703992,0
+DFE.US,D,20120816,000000,24.1207,24.3047,24.1207,24.2818,7643.1298404777,0
+DFE.US,D,20120817,000000,24.3742,24.5011,24.3742,24.4935,1791.7191555773,0
+DFE.US,D,20120820,000000,24.4019,24.6126,24.4019,24.6126,1618.631532234,0
+DFE.US,D,20120821,000000,24.9643,24.9643,24.9367,24.9367,10045.376249302,0
+DFE.US,D,20120822,000000,24.6688,24.8805,24.6212,24.8729,5610.137028119,0
+DFE.US,D,20120823,000000,24.7041,24.7118,24.6212,24.6212,2015.1595420749,0
+DFE.US,D,20120824,000000,24.5697,24.6774,24.5144,24.5144,794.10503558079,0
+DFE.US,D,20120827,000000,24.7308,24.7451,24.7308,24.7451,1149.7214253587,0
+DFE.US,D,20120828,000000,24.7184,24.7184,24.6917,24.6917,711.23277955585,0
+DFE.US,D,20120829,000000,24.7251,24.7251,24.5974,24.6984,3456.5073873695,0
+DFE.US,D,20120830,000000,24.5573,24.5573,24.5573,24.5573,268.54807015678,0
+DFE.US,D,20120831,000000,24.9281,24.9281,24.7489,24.7489,2801.9214663623,0
+DFE.US,D,20120904,000000,24.9539,25.0263,24.89,24.9977,44470.931008423,0
+DFE.US,D,20120905,000000,24.9348,25.0263,24.9348,24.9977,2146.2865294561,0
+DFE.US,D,20120906,000000,25.2017,25.5125,25.2017,25.5125,2327.7662799918,0
+DFE.US,D,20120907,000000,26.1283,26.1779,26.0511,26.1283,7418.640438081,0
+DFE.US,D,20120910,000000,26.1055,26.1264,25.9366,25.9366,5292.2852107069,0
+DFE.US,D,20120911,000000,26.2818,26.3103,26.2189,26.2531,2218.6686264906,0
+DFE.US,D,20120912,000000,26.5515,26.5735,26.4495,26.4915,2595.2653342495,0
+DFE.US,D,20120913,000000,26.4714,27.0835,26.3904,27.0301,4710.0813867341,0
+DFE.US,D,20120914,000000,27.3952,27.4858,27.1178,27.1178,7415.4933903839,0
+DFE.US,D,20120917,000000,27.1997,27.1997,27.1835,27.1931,1846.2679823279,0
+DFE.US,D,20120918,000000,26.8699,26.9767,26.7165,26.7165,17307.713318425,0
+DFE.US,D,20120919,000000,26.7165,26.9767,26.6745,26.9186,8889.360728549,0
+DFE.US,D,20120920,000000,26.6888,26.7165,26.4048,26.7165,11266.430755796,0
+DFE.US,D,20120921,000000,26.8328,26.8423,26.8328,26.8423,2997.0384235856,0
+DFE.US,D,20120924,000000,26.5763,26.7555,26.5392,26.7165,29423.846952451,0
+DFE.US,D,20120925,000000,26.8633,26.8699,26.3408,26.3562,6105.2725324705,0
+DFE.US,D,20120926,000000,26.1121,26.2284,26.094,26.1436,7072.4651913946,0
+DFE.US,D,20120927,000000,26.3332,26.4515,26.1922,26.4439,24491.374195119,0
+DFE.US,D,20120928,000000,26.3228,26.3228,26.0606,26.1035,5424.4612139871,0
+DFE.US,D,20121001,000000,26.297,26.5325,26.2284,26.2284,15420.533716034,0
+DFE.US,D,20121002,000000,26.6078,26.6078,26.4238,26.5611,5227.2462249658,0
+DFE.US,D,20121003,000000,26.4296,26.5392,26.3685,26.5392,9655.1423348555,0
+DFE.US,D,20121004,000000,26.7231,26.8299,26.7231,26.8299,950.40840453923,0
+DFE.US,D,20121005,000000,27.1445,27.1655,26.8566,26.8633,66758.322799638,0
+DFE.US,D,20121008,000000,26.7994,26.7994,26.5468,26.7928,10426.169020657,0
+DFE.US,D,20121009,000000,26.6145,26.6231,26.3246,26.3246,1946.9735086367,0
+DFE.US,D,20121010,000000,26.2627,26.3685,26.094,26.1063,31671.888024115,0
+DFE.US,D,20121011,000000,26.4439,26.4658,26.1512,26.3408,3078.8616637115,0
+DFE.US,D,20121012,000000,26.3209,26.3209,26.2207,26.2675,5229.3442567639,0
+DFE.US,D,20121015,000000,26.2922,26.4372,26.2922,26.4372,11200.342754156,0
+DFE.US,D,20121016,000000,26.6821,26.7441,26.6745,26.7012,3410.3506878113,0
+DFE.US,D,20121017,000000,26.8633,27.0692,26.8633,27.0634,1192.7310772198,0
+DFE.US,D,20121018,000000,27.0425,27.0634,27.012,27.0339,3009.6266143742,0
+DFE.US,D,20121019,000000,26.7775,26.7775,26.5163,26.6431,4671.2677984693,0
+DFE.US,D,20121022,000000,26.6383,26.8232,26.6383,26.7012,4315.6514086914,0
+DFE.US,D,20121023,000000,26.4048,26.4581,26.4048,26.4581,1872.4933798041,0
+DFE.US,D,20121024,000000,26.4105,26.4171,26.1512,26.3246,5512.5785495073,0
+DFE.US,D,20121025,000000,26.4743,26.4876,26.3486,26.3486,16649.98034972,0
+DFE.US,D,20121031,000000,26.4515,26.5249,26.3857,26.4296,8476.0484643234,0
+DFE.US,D,20121101,000000,26.6307,26.6602,26.6307,26.6431,2133.6983386675,0
+DFE.US,D,20121102,000000,26.3914,26.6307,26.3914,26.5839,845.50681463424,0
+DFE.US,D,20121105,000000,26.3123,26.3209,26.2112,26.3037,3448.1152601771,0
+DFE.US,D,20121106,000000,26.3685,26.6231,26.3685,26.6231,3431.3310057923,0
+DFE.US,D,20121107,000000,26.3609,26.3609,26.0854,26.2837,18286.445152238,0
+DFE.US,D,20121108,000000,26.1988,26.1988,25.9071,26.0758,3622.2518994194,0
+DFE.US,D,20121109,000000,25.6259,25.8843,25.5715,25.8843,13408.521221656,0
+DFE.US,D,20121113,000000,25.5125,25.5715,25.5125,25.5487,783.61487659029,0
+DFE.US,D,20121114,000000,25.5658,25.6336,25.3428,25.3428,3249.8512552567,0
+DFE.US,D,20121115,000000,25.4496,25.4924,25.2876,25.2876,10280.355810689,0
+DFE.US,D,20121116,000000,25.1369,25.2017,25.1236,25.2017,423.80242321617,0
+DFE.US,D,20121119,000000,25.5992,25.5992,25.4,25.5906,2778.8431165832,0
+DFE.US,D,20121120,000000,25.6746,25.6746,25.6107,25.6526,765.78160630644,0
+DFE.US,D,20121121,000000,25.8099,25.8843,25.6917,25.8604,10650.658423054,0
+DFE.US,D,20121123,000000,26.277,26.3332,26.277,26.3037,3515.2522777163,0
+DFE.US,D,20121126,000000,26.3609,26.3857,26.2465,26.3685,1450.788988386,0
+DFE.US,D,20121127,000000,26.4171,26.4171,26.297,26.297,2433.7168857958,0
+DFE.US,D,20121128,000000,26.0758,26.297,26.0758,26.297,11533.929810053,0
+DFE.US,D,20121129,000000,26.6659,26.7479,26.6078,26.7165,13922.53901219,0
+DFE.US,D,20121130,000000,26.8471,26.8471,26.8471,26.8471,990.27100870313,0
+DFE.US,D,20121203,000000,26.9967,26.9967,26.9967,26.9967,331.48902409977,0
+DFE.US,D,20121204,000000,27.012,27.1255,27.0025,27.0425,3494.2719597353,0
+DFE.US,D,20121205,000000,27.379,27.4629,27.1903,27.4334,22889.526917269,0
+DFE.US,D,20121206,000000,27.2675,27.4152,27.2618,27.36,6885.7403613637,0
+DFE.US,D,20121207,000000,27.2856,27.3075,27.1511,27.3075,3885.5548900809,0
+DFE.US,D,20121210,000000,27.1511,27.1511,27.0759,27.1511,1003.9082153908,0
+DFE.US,D,20121211,000000,27.4057,27.4705,27.3227,27.379,9650.9462712593,0
+DFE.US,D,20121212,000000,27.5077,27.9176,27.5077,27.6773,14385.155023671,0
+DFE.US,D,20121213,000000,27.6831,27.6993,27.4705,27.6773,9810.3966879149,0
+DFE.US,D,20121214,000000,27.9032,27.9329,27.869,27.9032,3648.4772968956,0
+DFE.US,D,20121217,000000,27.8833,28.0987,27.8833,28.0987,6540.6141305763,0
+DFE.US,D,20121218,000000,28.1693,28.4677,28.1406,28.4542,8357.5096677307,0
+DFE.US,D,20121219,000000,28.7212,28.8851,28.7212,28.7374,6582.5747665383,0
+DFE.US,D,20121220,000000,28.9071,28.9833,28.8432,28.9833,4843.3064059135,0
+DFE.US,D,20121221,000000,28.5897,28.6239,28.419,28.5763,22838.125138216,0
+DFE.US,D,20121224,000000,29.522,29.522,28.4829,28.5839,2574.2850162685,0
+DFE.US,D,20121226,000000,28.7469,28.7469,28.5544,28.6344,4702.7382754408,0
+DFE.US,D,20121227,000000,28.6945,28.847,28.6516,28.847,2934.0974696426,0
+DFE.US,D,20121228,000000,28.7469,28.7469,28.5267,28.5792,23230.45708446,0
+DFE.US,D,20121231,000000,28.8242,29.2331,28.6897,29.2331,13733.716150361,0
+DFE.US,D,20130102,000000,29.4857,29.5296,29.2217,29.337,10297.140065074,0
+DFE.US,D,20130103,000000,29.2512,29.2951,29.1387,29.1454,9747.4557339719,0
+DFE.US,D,20130104,000000,29.2159,29.4953,29.195,29.4953,25899.153531644,0
+DFE.US,D,20130107,000000,29.4724,29.6507,29.4295,29.6507,16395.069486251,0
+DFE.US,D,20130108,000000,29.6869,29.6869,29.3875,29.5724,24544.87400597,0
+DFE.US,D,20130109,000000,29.622,29.7374,29.5591,29.6935,6318.2227599777,0
+DFE.US,D,20130110,000000,30.1149,30.3132,30.0568,30.297,22704.900119036,0
+DFE.US,D,20130111,000000,30.4352,30.4676,30.256,30.3913,23855.670560294,0
+DFE.US,D,20130114,000000,30.3198,30.3484,30.1502,30.2845,10875.147825451,0
+DFE.US,D,20130115,000000,30.0844,30.1149,29.9567,30.1149,29605.326702987,0
+DFE.US,D,20130116,000000,29.9842,30.0262,29.8928,29.8928,5052.0605698244,0
+DFE.US,D,20130117,000000,30.2484,30.4971,30.2484,30.4915,22996.526538972,0
+DFE.US,D,20130118,000000,30.4838,30.6115,30.4124,30.6115,19612.401248638,0
+DFE.US,D,20130122,000000,30.6592,30.8175,30.5543,30.7326,29314.74929895,0
+DFE.US,D,20130123,000000,30.6525,30.7107,30.4676,30.6964,59031.271687236,0
+DFE.US,D,20130124,000000,30.7641,30.9538,30.7641,30.7955,29275.935710685,0
+DFE.US,D,20130125,000000,31.1587,31.2311,31.01,31.2311,8659.6262466571,0
+DFE.US,D,20130128,000000,31.2311,31.3246,31.1454,31.2817,105334.8334713,0
+DFE.US,D,20130129,000000,31.2149,31.2598,31.1024,31.2083,39654.899015885,0
+DFE.US,D,20130130,000000,31.2083,31.2522,31.1024,31.2026,7028.4065236345,0
+DFE.US,D,20130131,000000,30.9452,31.1235,30.8146,30.9013,234097.33901608,0
+DFE.US,D,20130201,000000,31.2674,31.4886,31.1187,31.3885,52039.580720069,0
+DFE.US,D,20130204,000000,30.9128,31.0386,30.562,30.6469,44535.969994164,0
+DFE.US,D,20130205,000000,30.642,30.8098,30.583,30.7479,51502.484579755,0
+DFE.US,D,20130206,000000,30.6592,30.9394,30.6592,30.9318,74109.82622018,0
+DFE.US,D,20130207,000000,30.9605,30.9796,30.5543,30.8031,224904.81269271,0
+DFE.US,D,20130208,000000,30.8956,31.01,30.8804,30.9538,23462.289598151,0
+DFE.US,D,20130211,000000,30.889,30.9605,30.7697,30.867,15137.29942329,0
+DFE.US,D,20130212,000000,30.9318,31.2226,30.9318,31.1663,10381.061336998,0
+DFE.US,D,20130213,000000,31.5362,31.6487,31.3885,31.4238,33184.568950545,0
+DFE.US,D,20130214,000000,31.0386,31.2721,30.9242,31.0815,59593.544209127,0
+DFE.US,D,20130215,000000,31.0872,31.2598,31.0815,31.1378,59296.672709696,0
+DFE.US,D,20130219,000000,31.3246,31.4886,31.3246,31.4466,15425.778795529,0
+DFE.US,D,20130220,000000,31.5925,31.6201,31.0758,31.195,37326.083719994,0
+DFE.US,D,20130221,000000,30.8746,30.8746,30.5267,30.642,28568.898994725,0
+DFE.US,D,20130222,000000,30.8613,30.9872,30.8098,30.9872,5515.7255972045,0
+DFE.US,D,20130225,000000,31.1587,31.2226,29.7298,29.7298,105185.87321363,0
+DFE.US,D,20130226,000000,30.0844,30.297,29.9786,30.1502,25928.525976817,0
+DFE.US,D,20130227,000000,30.1292,30.7031,30.1292,30.6115,10437.708195547,0
+DFE.US,D,20130228,000000,30.5133,30.6087,30.3665,30.4343,12899.748510617,0
+DFE.US,D,20130301,000000,30.0234,30.2322,29.8909,30.1559,10526.874546965,0
+DFE.US,D,20130304,000000,29.8766,30.1425,29.8289,30.1292,15876.85563212,0
+DFE.US,D,20130305,000000,30.3837,30.4743,30.3179,30.4323,17602.486786058,0
+DFE.US,D,20130306,000000,30.4952,30.4952,30.2464,30.338,9208.2615618602,0
+DFE.US,D,20130307,000000,30.439,30.6516,30.439,30.5868,14894.97675061,0
+DFE.US,D,20130308,000000,30.5524,30.6172,30.3751,30.6172,9509.3291248875,0
+DFE.US,D,20130311,000000,30.4266,30.5467,30.3322,30.519,9917.396309618,0
+DFE.US,D,20130312,000000,30.7183,30.7183,30.397,30.4352,37021.86910927,0
+DFE.US,D,20130313,000000,30.2693,30.3913,30.1863,30.2617,18125.945719684,0
+DFE.US,D,20130314,000000,30.256,30.5401,30.256,30.5267,8767.6748842592,0
+DFE.US,D,20130315,000000,30.7459,30.8355,30.664,30.767,11211.881929046,0
+DFE.US,D,20130318,000000,30.3913,30.562,30.2693,30.3132,20764.220705794,0
+DFE.US,D,20130319,000000,30.5334,30.5334,30.0262,30.2407,39479.713360743,0
+DFE.US,D,20130320,000000,30.4018,30.4819,30.3313,30.3456,15265.279362974,0
+DFE.US,D,20130321,000000,30.0834,30.2894,30.0396,30.175,14135.489239697,0
+DFE.US,D,20130322,000000,30.1349,30.338,30.1349,30.3179,7371.4347226238,0
+DFE.US,D,20130325,000000,30.3179,30.3179,29.8317,30.0625,28957.034877374,0
+DFE.US,D,20130326,000000,29.9242,29.9776,29.8317,29.9414,77340.795189254,0
+DFE.US,D,20130327,000000,29.5277,29.6993,29.3351,29.6993,10466.031624821,0
+DFE.US,D,20130328,000000,29.7288,29.826,29.7288,29.7345,26239.034682935,0
+DFE.US,D,20130401,000000,29.7421,29.826,29.5706,29.6478,28049.636124696,0
+DFE.US,D,20130402,000000,29.826,29.8985,29.7507,29.8184,9381.3491852034,0
+DFE.US,D,20130403,000000,29.8985,29.9109,29.6755,29.7603,13726.373039068,0
+DFE.US,D,20130404,000000,29.5277,29.7765,29.5105,29.7555,14872.94741673,0
+DFE.US,D,20130405,000000,29.3847,29.6058,29.3208,29.6058,21371.600911344,0
+DFE.US,D,20130408,000000,29.3847,29.4762,29.3704,29.4762,8013.4324528423,0
+DFE.US,D,20130409,000000,29.7202,29.9481,29.5982,29.8747,35829.13803205,0
+DFE.US,D,20130410,000000,30.0701,30.2674,30.0701,30.2674,17773.476377603,0
+DFE.US,D,20130411,000000,30.4581,30.664,30.4581,30.56,36517.292461827,0
+DFE.US,D,20130412,000000,30.418,30.6316,30.3751,30.6316,10339.100701036,0
+DFE.US,D,20130415,000000,30.1835,30.3227,29.7507,29.7765,21331.73830718,0
+DFE.US,D,20130416,000000,29.99,30.2741,29.9176,30.2265,36916.967519365,0
+DFE.US,D,20130417,000000,29.826,29.826,29.2703,29.4838,4849.6005013078,0
+DFE.US,D,20130418,000000,29.4638,29.4638,29.2436,29.3055,12020.673187213,0
+DFE.US,D,20130419,000000,29.5506,29.5982,29.4715,29.5506,11496.165237688,0
+DFE.US,D,20130422,000000,29.5839,29.6679,29.5343,29.6421,3456.5073873695,0
+DFE.US,D,20130423,000000,29.7841,29.9042,29.6679,29.8699,63382.589636495,0
+DFE.US,D,20130424,000000,30.0301,30.2093,29.9776,30.113,26990.130066656,0
+DFE.US,D,20130425,000000,30.3589,30.4743,30.338,30.3532,26127.838997637,0
+DFE.US,D,20130426,000000,30.3656,30.5248,30.3532,30.4323,27562.892747536,0
+DFE.US,D,20130429,000000,30.5944,30.9232,30.56,30.8146,11881.15407264,0
+DFE.US,D,20130430,000000,30.8947,31.0548,30.8947,30.9595,2273.2174532412,0
+DFE.US,D,20130501,000000,30.9232,31.1006,30.8728,30.8728,12409.858085761,0
+DFE.US,D,20130502,000000,30.8079,31.0853,30.8079,31.0157,4750.9930067971,0
+DFE.US,D,20130503,000000,31.2789,31.3865,31.194,31.3074,7707.1198103198,0
+DFE.US,D,20130506,000000,31.2645,31.3789,31.2569,31.3151,5689.8622364468,0
+DFE.US,D,20130507,000000,31.4152,31.5009,31.3932,31.4781,3449.1642760761,0
+DFE.US,D,20130508,000000,31.8613,31.968,31.8613,31.8613,9749.55376577,0
+DFE.US,D,20130509,000000,31.8565,31.9213,31.6849,31.6849,28065.371363181,0
+DFE.US,D,20130510,000000,31.7631,31.7707,31.6259,31.6925,4735.2577683113,0
+DFE.US,D,20130513,000000,31.6849,31.7841,31.6849,31.7764,99622.941900973,0
+DFE.US,D,20130514,000000,31.8041,31.8041,31.7002,31.7002,4273.6907727294,0
+DFE.US,D,20130515,000000,31.6725,31.7764,31.6401,31.7764,27088.737561166,0
+DFE.US,D,20130516,000000,31.9213,31.9213,31.6925,31.7421,13086.473340647,0
+DFE.US,D,20130517,000000,31.7764,31.968,31.7489,31.968,12231.525382922,0
+DFE.US,D,20130520,000000,31.9414,32.1959,31.9414,32.1835,68927.687678873,0
+DFE.US,D,20130521,000000,32.0996,32.3608,32.0863,32.3351,22029.333880048,0
+DFE.US,D,20130522,000000,32.3417,32.46,31.8403,31.9262,57421.032282195,0
+DFE.US,D,20130523,000000,31.6782,31.8613,31.5476,31.7965,5908.0575434492,0
+DFE.US,D,20130524,000000,31.7002,31.828,31.6849,31.828,2087.5416391093,0
+DFE.US,D,20130528,000000,32.1835,32.2245,31.8565,31.8613,20004.733194882,0
+DFE.US,D,20130529,000000,32.0224,32.0949,31.9557,32.0271,8861.0372992747,0
+DFE.US,D,20130530,000000,32.2597,32.4304,32.1835,32.418,8997.4093661512,0
+DFE.US,D,20130531,000000,32.0462,32.1062,31.9432,31.9432,16127.570431993,0
+DFE.US,D,20130603,000000,32.131,32.3026,32.0043,32.3026,5154.8641279313,0
+DFE.US,D,20130604,000000,32.2903,32.297,32.0053,32.1749,8592.4892291179,0
+DFE.US,D,20130605,000000,32.0738,32.0738,31.9194,31.9414,2850.1761977186,0
+DFE.US,D,20130606,000000,32.0738,32.3932,31.948,32.3932,51019.937266192,0
+DFE.US,D,20130607,000000,32.1959,32.4085,32.1959,32.4085,28117.822158134,0
+DFE.US,D,20130610,000000,32.3446,32.5047,32.3274,32.4256,58775.311807868,0
+DFE.US,D,20130611,000000,31.8975,32.1177,31.8975,32.0271,3781.702316075,0
+DFE.US,D,20130612,000000,32.3761,32.3961,32.0701,32.1387,7958.8836260917,0
+DFE.US,D,20130613,000000,31.968,32.3026,31.968,32.3026,8338.6273815478,0
+DFE.US,D,20130614,000000,32.3055,32.4438,32.2111,32.2331,16811.528798174,0
+DFE.US,D,20130617,000000,32.7927,32.8079,32.5114,32.6325,20026.762528762,0
+DFE.US,D,20130618,000000,32.7211,32.8908,32.7011,32.8832,12066.829886771,0
+DFE.US,D,20130619,000000,32.8832,32.9556,32.3313,32.3313,43492.19917461,0
+DFE.US,D,20130620,000000,31.5581,31.7727,31.3465,31.4628,24930.911856821,0
+DFE.US,D,20130621,000000,31.3846,31.4447,30.766,31.2969,117548.52558393,0
+DFE.US,D,20130624,000000,30.3218,31.2912,29.9862,30.6716,23558.799060863,0
+DFE.US,D,20130625,000000,30.6316,30.6316,30.3218,30.5057,18632.620398924,0
+DFE.US,D,20130626,000000,30.9595,30.9595,30.6449,30.7927,7711.315873916,0
+DFE.US,D,20130627,000000,30.9528,31.3198,30.9528,31.2083,142205.64429111,0
+DFE.US,D,20130628,000000,31.1349,31.1578,30.9471,31.0024,27410.785442174,0
+DFE.US,D,20130701,000000,31.4209,31.4209,31.2369,31.2369,6017.1551969503,0
+DFE.US,D,20130702,000000,31.2016,31.3122,31.0348,31.1711,9934.1805640028,0
+DFE.US,D,20130703,000000,31.1578,31.3389,31.0911,31.2741,4576.8563675548,0
+DFE.US,D,20130705,000000,31.3122,31.3122,30.9309,31.2083,10852.069475671,0
+DFE.US,D,20130708,000000,31.5505,31.602,31.2912,31.5305,22716.439293926,0
+DFE.US,D,20130709,000000,31.6306,31.6306,31.3932,31.6239,8652.2831353637,0
+DFE.US,D,20130710,000000,31.459,31.7087,31.3846,31.6849,6116.8117073601,0
+DFE.US,D,20130711,000000,32.4085,32.4085,32.1749,32.2111,4538.04277929,0
+DFE.US,D,20130712,000000,32.5315,32.5315,32.1215,32.2903,6865.8090592817,0
+DFE.US,D,20130715,000000,32.5047,32.5047,32.2607,32.3132,132468.67871612,0
+DFE.US,D,20130716,000000,32.3723,32.4885,32.2493,32.3132,98269.711391199,0
+DFE.US,D,20130717,000000,32.4294,32.6439,32.4294,32.561,2475.6775217578,0
+DFE.US,D,20130718,000000,32.7011,32.8832,32.622,32.847,19709.959727249,0
+DFE.US,D,20130719,000000,32.9489,33.0901,32.9214,33.0758,20221.879485986,0
+DFE.US,D,20130722,000000,33.2836,33.3437,33.1244,33.2922,23702.514239032,0
+DFE.US,D,20130723,000000,33.3283,33.4752,33.3283,33.4409,22422.714842192,0
+DFE.US,D,20130724,000000,33.6087,33.6229,33.2264,33.3808,29351.464855417,0
+DFE.US,D,20130725,000000,33.3961,33.8051,33.2922,33.8051,14858.261194143,0
+DFE.US,D,20130726,000000,33.5362,33.7621,33.4675,33.7621,21186.974113112,0
+DFE.US,D,20130729,000000,33.6153,33.6963,33.4752,33.6497,44905.22359063,0
+DFE.US,D,20130730,000000,33.6306,33.6497,33.3808,33.4409,18201.474864415,0
+DFE.US,D,20130731,000000,33.4599,33.9308,33.3283,33.6897,27356.236615424,0
+DFE.US,D,20130801,000000,33.9442,34.1282,33.7545,34.0367,67763.280030928,0
+DFE.US,D,20130802,000000,34.0462,34.2292,33.6811,34.1491,63815.833202802,0
+DFE.US,D,20130805,000000,34.2368,34.378,34.1644,34.3179,77590.460973227,0
+DFE.US,D,20130806,000000,34.4485,34.4485,34.1491,34.1491,46556.374615734,0
+DFE.US,D,20130807,000000,34.2292,34.4485,34.2292,34.3313,70065.869929342,0
+DFE.US,D,20130808,000000,34.623,34.9918,34.623,34.9756,237531.81706957,0
+DFE.US,D,20130809,000000,34.9995,35.0624,34.8612,34.9756,64787.221925323,0
+DFE.US,D,20130812,000000,34.8669,34.9241,34.7716,34.8965,27086.639529368,0
+DFE.US,D,20130813,000000,34.9537,35.0128,34.7269,34.97,114604.9869712,0
+DFE.US,D,20130814,000000,35.0491,35.2101,34.9918,35.1148,104887.9526983,0
+DFE.US,D,20130815,000000,34.8317,34.907,34.4275,34.907,71531.345140315,0
+DFE.US,D,20130816,000000,34.9918,35.1148,34.9614,35.0195,101104.15235043,0
+DFE.US,D,20130819,000000,35.0491,35.2406,34.9327,34.9327,151827.21811719,0
+DFE.US,D,20130820,000000,34.9394,35.1072,34.8822,34.9995,59329.192202567,0
+DFE.US,D,20130821,000000,34.8612,34.9918,34.6162,34.7135,42624.663026095,0
+DFE.US,D,20130822,000000,34.9327,35.233,34.8745,35.1825,143909.24611116,0
+DFE.US,D,20130823,000000,35.4361,35.4589,35.1892,35.4361,244894.859665,0
+DFE.US,D,20130826,000000,35.2969,35.3027,35.1148,35.1529,105922.28237477,0
+DFE.US,D,20130827,000000,34.6324,34.8745,34.3245,34.3475,133795.68382843,0
+DFE.US,D,20130828,000000,34.2016,34.3856,33.9738,34.3475,64771.486686837,0
+DFE.US,D,20130829,000000,34.3179,34.4847,34.3179,34.3627,20935.21029734,0
+DFE.US,D,20130830,000000,34.3856,34.3856,34.0529,34.0986,49017.365914906,0
+DFE.US,D,20130903,000000,34.722,34.8632,34.4866,34.6792,188625.64683997,0
+DFE.US,D,20130904,000000,34.7144,34.9642,34.582,34.9099,39154.518432038,0
+DFE.US,D,20130905,000000,35.0147,35.0147,34.765,34.927,166008.86405645,0
+DFE.US,D,20130906,000000,34.9337,35.3388,34.8698,35.1549,90680.081361572,0
+DFE.US,D,20130909,000000,35.3341,35.6362,35.2492,35.5972,201203.34746958,0
+DFE.US,D,20130910,000000,35.9976,36.1157,35.8879,36.0423,227831.56705106,0
+DFE.US,D,20130911,000000,36.2483,36.4465,36.1835,36.4275,158048.93141446,0
+DFE.US,D,20130912,000000,36.3293,36.3969,36.2083,36.2702,376059.61161861,0
+DFE.US,D,20130913,000000,36.3121,36.3779,36.0796,36.3493,114662.68284566,0
+DFE.US,D,20130916,000000,36.7821,36.8288,36.5199,36.6124,104391.76817805,0
+DFE.US,D,20130917,000000,36.661,36.661,36.4608,36.5638,159412.65208322,0
+DFE.US,D,20130918,000000,36.601,38.0013,36.4446,37.5895,221918.26442811,0
+DFE.US,D,20130919,000000,37.5018,37.5018,37.1119,37.2168,107752.81511861,0
+DFE.US,D,20130920,000000,37.1281,37.1281,36.8278,36.9061,465148.33586132,0
+DFE.US,D,20130923,000000,37.1043,37.1119,36.7821,36.8431,233615.84071842,0
+DFE.US,D,20130924,000000,37.0109,37.1558,36.9137,36.9499,160910.64678707,0
+DFE.US,D,20130925,000000,37.0604,37.1281,37.0032,37.0757,117607.27047429,0
+DFE.US,D,20130926,000000,37.0471,37.1558,36.9299,37.1195,214749.28977401,0
+DFE.US,D,20130927,000000,37.0309,37.1434,37.0309,37.092,72826.879775641,0
+DFE.US,D,20130930,000000,36.9213,37.0757,36.7544,37.0185,268402.25694681,0
+DFE.US,D,20131001,000000,37.2168,37.4331,37.1043,37.3941,145508.99535721,0
+DFE.US,D,20131002,000000,37.5094,37.5581,37.3255,37.5018,109363.05452365,0
+DFE.US,D,20131003,000000,37.6315,37.6315,37.4007,37.5018,117714.27009598,0
+DFE.US,D,20131004,000000,37.4656,37.5733,37.3026,37.4141,97799.752268424,0
+DFE.US,D,20131007,000000,37.1367,37.2749,37.0672,37.1281,114732.96691088,0
+DFE.US,D,20131008,000000,37.294,37.294,36.8993,36.8993,84931.474234778,0
+DFE.US,D,20131009,000000,36.8431,36.8431,36.4084,36.661,299592.64667326,0
+DFE.US,D,20131010,000000,37.1796,37.5733,37.1281,37.5313,197659.77176258,0
+DFE.US,D,20131011,000000,37.6486,37.8031,37.5581,37.7869,179810.76624025,0
+DFE.US,D,20131014,000000,37.6401,38.0671,37.6401,38.0347,137856.42437365,0
+DFE.US,D,20131015,000000,37.947,37.9937,37.7658,37.8984,281629.29841794,0
+DFE.US,D,20131016,000000,37.9784,38.1682,37.8383,38.1253,358223.19428706,0
+DFE.US,D,20131017,000000,38.3902,38.6944,38.3902,38.6791,287093.62223608,0
+DFE.US,D,20131018,000000,38.9537,38.9766,38.7268,38.9613,311532.54563625,0
+DFE.US,D,20131021,000000,39.1929,39.3197,39.1023,39.2625,638199.24364809,0
+DFE.US,D,20131022,000000,39.5571,39.8326,39.4893,39.6772,645221.35607634,0
+DFE.US,D,20131023,000000,39.6772,39.6772,39.394,39.5332,502591.909362,0
+DFE.US,D,20131024,000000,39.6582,39.7773,39.5399,39.7248,522493.83899879,0
+DFE.US,D,20131025,000000,39.7248,39.7248,39.5399,39.702,342913.85625633,0
+DFE.US,D,20131028,000000,39.578,39.5961,39.394,39.5113,178033.73330726,0
+DFE.US,D,20131029,000000,39.5904,39.6505,39.4503,39.5723,391900.80071017,0
+DFE.US,D,20131030,000000,39.6695,39.702,39.3397,39.4817,171880.20604343,0
+DFE.US,D,20131031,000000,39.4093,39.5199,39.1872,39.3397,135005.19916003,0
+DFE.US,D,20131101,000000,39.1786,39.1786,38.9098,39.1081,307137.16901923,0
+DFE.US,D,20131104,000000,39.2978,39.4151,39.2167,39.4151,183690.02703493,0
+DFE.US,D,20131105,000000,39.2825,39.3121,38.9031,39.0871,332750.99022633,0
+DFE.US,D,20131106,000000,39.6857,39.7592,39.5628,39.6658,200484.77157872,0
+DFE.US,D,20131107,000000,39.4951,39.5628,39.0347,39.0748,127259.26576144,0
+DFE.US,D,20131108,000000,38.9469,39.2244,38.8631,39.2167,1279620.0151221,0
+DFE.US,D,20131111,000000,39.5332,39.578,39.4589,39.5485,103822.15254487,0
+DFE.US,D,20131112,000000,39.3121,39.3331,39.0566,39.1367,129764.31572837,0
+DFE.US,D,20131113,000000,38.763,39.1644,38.6572,39.1576,110160.30660693,0
+DFE.US,D,20131114,000000,39.1234,39.2548,39.0099,39.1644,248596.83677275,0
+DFE.US,D,20131115,000000,39.2692,39.4208,39.231,39.3884,403313.04467592,0
+DFE.US,D,20131118,000000,39.7592,39.7592,39.3645,39.4456,180787.40004226,0
+DFE.US,D,20131119,000000,39.4093,39.4294,39.2005,39.2892,231982.52296359,0
+DFE.US,D,20131120,000000,39.2825,39.2825,38.7182,38.7573,606090.96500997,0
+DFE.US,D,20131121,000000,39.0414,39.2082,38.9613,39.1872,218958.9905769,0
+DFE.US,D,20131122,000000,39.3483,39.4951,39.2548,39.4893,793557.44928148,0
+DFE.US,D,20131125,000000,39.5961,39.6428,39.4951,39.5571,265930.77548865,0
+DFE.US,D,20131126,000000,39.7458,39.946,39.7382,39.8697,128229.60546807,0
+DFE.US,D,20131127,000000,40.1281,40.2578,40.0013,40.089,139068.03773705,0
+DFE.US,D,20131129,000000,40.333,40.5161,40.1281,40.3121,160590.69693786,0
+DFE.US,D,20131202,000000,40.2578,40.3121,40.0976,40.1119,176542.03269881,0
+DFE.US,D,20131203,000000,39.9384,39.9727,39.6505,39.7525,167251.94789682,0
+DFE.US,D,20131204,000000,39.3721,39.5399,39.0099,39.5199,189760.68204273,0
+DFE.US,D,20131205,000000,39.5276,39.6038,39.3483,39.4741,191667.79294721,0
+DFE.US,D,20131206,000000,39.804,40.0079,39.5848,39.9727,262346.28816159,0
+DFE.US,D,20131209,000000,40.171,40.2367,40.1119,40.1653,284162.67181413,0
+DFE.US,D,20131210,000000,40.1776,40.3559,40.1195,40.1834,433339.02675443,0
+DFE.US,D,20131211,000000,40.3197,40.3969,39.8993,39.9155,288815.05732642,0
+DFE.US,D,20131212,000000,39.8183,39.8183,39.4503,39.5199,215506.67925311,0
+DFE.US,D,20131213,000000,39.6276,39.6276,39.4151,39.5113,355815.70279874,0
+DFE.US,D,20131216,000000,39.8993,39.8993,39.7182,39.8535,289405.65327759,0
+DFE.US,D,20131217,000000,40.0518,40.2024,39.804,39.9155,149116.56103405,0
+DFE.US,D,20131218,000000,40.2139,40.7344,39.9527,40.6238,373397.20926681,0
+DFE.US,D,20131219,000000,40.6181,40.6839,40.4713,40.5876,364074.60497197,0
+DFE.US,D,20131220,000000,40.6915,40.8735,40.6485,40.8154,645367.1692863,0
+DFE.US,D,20131223,000000,41.0509,41.2482,40.9412,41.211,536701.71033551,0
+DFE.US,D,20131224,000000,41.4446,41.5047,41.2901,41.4979,144318.36231179,0
+DFE.US,D,20131226,000000,41.74,41.7544,41.5723,41.6629,218874.02028907,0
+DFE.US,D,20131227,000000,42.0633,42.1452,41.7763,41.8097,211081.93019093,0
+DFE.US,D,20131230,000000,42.17,42.3111,41.9583,42.2739,299520.26457623,0
+DFE.US,D,20131231,000000,42.4579,42.5952,42.2739,42.4808,349359.00994009,0
+DFE.US,D,20140102,000000,41.9975,42.0699,41.5856,41.7763,775580.46381947,0
+DFE.US,D,20140103,000000,42.0785,42.354,41.8878,42.0413,302647.3809713,0
+DFE.US,D,20140106,000000,42.2472,42.5741,42.2168,42.2168,464247.23120404,0
+DFE.US,D,20140107,000000,42.5332,42.5741,42.3845,42.5103,463854.89925779,0
+DFE.US,D,20140108,000000,42.6571,42.6867,42.4722,42.5103,834010.64939655,0
+DFE.US,D,20140109,000000,42.7887,42.8992,42.5103,42.742,348091.79873403,0
+DFE.US,D,20140110,000000,42.9851,43.3378,42.9069,43.2882,723241.91356817,0
+DFE.US,D,20140113,000000,43.4321,43.5961,43.0517,43.1404,1423656.1921571,0
+DFE.US,D,20140114,000000,43.5523,43.8696,43.4569,43.8116,620722.63876992,0
+DFE.US,D,20140115,000000,43.8993,44.0145,43.7,43.9241,1345804.526225,0
+DFE.US,D,20140116,000000,43.9574,44.0145,43.6314,43.8773,866331.87826217,0
+DFE.US,D,20140117,000000,43.9126,43.9241,43.6847,43.7067,428083.45710019,0
+DFE.US,D,20140121,000000,43.9707,44.0145,43.5732,43.7934,557352.63732421,0
+DFE.US,D,20140122,000000,44.0145,44.1061,43.8897,44.067,449997.39923134,0
+DFE.US,D,20140123,000000,44.2433,44.4569,44.0746,44.2939,1011555.5412948,0
+DFE.US,D,20140124,000000,43.4655,43.4655,42.7543,42.7725,704264.16693846,0
+DFE.US,D,20140127,000000,42.8039,43.0261,42.2568,42.4646,498083.23902789,0
+DFE.US,D,20140128,000000,42.9336,43.354,42.925,43.3178,307313.40369027,0
+DFE.US,D,20140129,000000,43.0823,43.1404,42.7811,42.8564,369269.33170406,0
+DFE.US,D,20140130,000000,42.9783,43.2091,42.8354,43.1109,784083.78669717,0
+DFE.US,D,20140131,000000,42.5637,42.7887,42.3769,42.5741,325734.12287758,0
+DFE.US,D,20140203,000000,42.5741,42.5741,41.6724,41.6724,702048.64535966,0
+DFE.US,D,20140204,000000,41.9745,42.1357,41.8878,42.1213,237277.955222,0
+DFE.US,D,20140205,000000,42.1452,42.3626,42.0785,42.2662,488002.19623802,0
+DFE.US,D,20140206,000000,42.7362,42.9851,42.5741,42.9851,468749.60744276,0
+DFE.US,D,20140207,000000,43.1805,43.5037,43.1033,43.5037,410141.08916284,0
+DFE.US,D,20140210,000000,43.5113,43.7372,43.4254,43.516,320904.45367836,0
+DFE.US,D,20140211,000000,43.7439,44.0385,43.6695,43.9317,467133.07394233,0
+DFE.US,D,20140212,000000,44.0518,44.2072,43.9126,44.0975,470996.59949853,0
+DFE.US,D,20140213,000000,44.0079,44.4626,43.985,44.4426,528019.00573908,0
+DFE.US,D,20140214,000000,44.6313,44.8611,44.6085,44.7934,681188.96420706,0
+DFE.US,D,20140218,000000,45.1003,45.1309,44.904,44.9202,1077047.7019043,0
+DFE.US,D,20140219,000000,44.9316,45.1003,44.5932,44.6085,404111.3457751,0
+DFE.US,D,20140220,000000,44.6313,44.883,44.5379,44.8392,546705.12594886,0
+DFE.US,D,20140221,000000,45.0441,45.1604,44.9316,44.9478,266584.31239376,0
+DFE.US,D,20140224,000000,45.1737,45.4541,45.0813,45.3158,525867.47413013,0
+DFE.US,D,20140225,000000,45.6009,45.6685,45.1881,45.2691,477591.76245586,0
+DFE.US,D,20140226,000000,45.4845,45.5141,45.0288,45.2405,801770.19475515,0
+DFE.US,D,20140227,000000,45.1528,45.557,44.9478,45.557,556353.97418832,0
+DFE.US,D,20140228,000000,45.8801,46.2281,45.8134,46.0136,641313.77185237,0
+DFE.US,D,20140303,000000,45.0355,45.1356,44.4569,44.5493,793106.3724449,0
+DFE.US,D,20140304,000000,45.6094,45.8134,45.5217,45.6009,497213.60484758,0
+DFE.US,D,20140305,000000,45.822,46.0136,45.7324,45.8525,572898.00393223,0
+DFE.US,D,20140306,000000,46.4597,46.6818,46.2929,46.4893,840176.76485116,0
+DFE.US,D,20140307,000000,46.6885,46.7991,46.2205,46.4159,332393.27580475,0
+DFE.US,D,20140310,000000,46.2538,46.4007,45.8382,46.067,420089.95594943,0
+DFE.US,D,20140311,000000,45.9831,46.0422,45.6742,45.7467,311404.56569657,0
+DFE.US,D,20140312,000000,45.6533,45.739,45.4845,45.7048,374438.88205457,0
+DFE.US,D,20140313,000000,45.8525,45.8878,44.6895,44.8134,1574084.023065,0
+DFE.US,D,20140314,000000,44.4264,44.9202,44.4264,44.7286,326068.75894938,0
+DFE.US,D,20140317,000000,45.2205,45.5627,45.1737,45.557,289523.14305828,0
+DFE.US,D,20140318,000000,45.6237,45.9526,45.6009,45.8944,431157.0736844,0
+DFE.US,D,20140319,000000,46.0136,46.0136,45.0517,45.3807,504298.65822977,0
+DFE.US,D,20140320,000000,45.0937,45.4016,45.0517,45.2405,670234.09117328,0
+DFE.US,D,20140321,000000,45.3578,45.4988,44.7591,44.7705,936448.10095468,0
+DFE.US,D,20140324,000000,44.9335,45.1079,44.3472,44.7143,291370.46005651,0
+DFE.US,D,20140325,000000,44.9221,45.1461,44.6628,45.0823,370214.4950291,0
+DFE.US,D,20140326,000000,45.2643,45.2948,44.9497,44.9793,536175.1043542,0
+DFE.US,D,20140327,000000,45.1461,45.2415,45.0222,45.1376,323157.73982952,0
+DFE.US,D,20140328,000000,45.3672,45.4483,45.2567,45.3168,252462.46036074,0
+DFE.US,D,20140331,000000,45.7858,46.0012,45.6695,45.924,1023237.3823467,0
+DFE.US,D,20140401,000000,46.4969,46.5579,46.3796,46.5512,500795.99414284,0
+DFE.US,D,20140402,000000,46.5579,46.619,46.3491,46.4903,638682.83997755,0
+DFE.US,D,20140403,000000,46.4903,46.4903,46.2224,46.3062,527032.93079397,0
+DFE.US,D,20140404,000000,46.5284,46.5961,46.1223,46.1547,732204.70540966,0
+DFE.US,D,20140407,000000,46.2405,46.2872,45.802,45.9545,332508.66755365,0
+DFE.US,D,20140408,000000,45.558,45.6828,45.4406,45.5789,413387.7933704,0
+DFE.US,D,20140409,000000,46.0012,46.3644,45.8811,46.3491,2718009.6355814,0
+DFE.US,D,20140410,000000,46.3796,46.3796,45.5074,45.5284,724214.35130659,0
+DFE.US,D,20140411,000000,45.1547,45.516,44.9221,45.0593,323743.09070119,0
+DFE.US,D,20140414,000000,44.3549,44.4436,44.1271,44.3921,496186.61828241,0
+DFE.US,D,20140415,000000,44.1938,44.3854,43.4741,44.0012,1195176.3332805,0
+DFE.US,D,20140416,000000,44.3921,44.7429,44.3302,44.7295,539495.23967469,0
+DFE.US,D,20140417,000000,44.9993,45.2567,44.8982,45.1814,353192.11403522,0
+DFE.US,D,20140421,000000,45.2567,45.4254,45.1165,45.229,265877.2756778,0
+DFE.US,D,20140422,000000,45.6552,45.7552,45.4998,45.6552,545625.68858874,0
+DFE.US,D,20140423,000000,45.7782,45.7782,45.6399,45.72,424667.86133289,0
+DFE.US,D,20140424,000000,45.7333,45.7333,45.3016,45.4779,250437.85967558,0
+DFE.US,D,20140425,000000,45.4693,45.6103,45.1985,45.2862,242015.31102211,0
+DFE.US,D,20140428,000000,45.332,45.3482,44.8334,45.2071,273876.02190805,0
+DFE.US,D,20140429,000000,45.5226,45.6752,45.4559,45.5789,367500.69089826,0
+DFE.US,D,20140430,000000,45.6256,45.902,45.5369,45.8602,519209.37021886,0
+DFE.US,D,20140501,000000,45.902,46.0088,45.5951,45.7409,394423.68394737,0
+DFE.US,D,20140502,000000,45.72,45.9831,45.5531,45.8315,670304.37523851,0
+DFE.US,D,20140505,000000,45.6256,45.8229,45.4941,45.7782,180011.12827697,0
+DFE.US,D,20140506,000000,45.8096,46.0498,45.802,45.8811,320848.85583571,0
+DFE.US,D,20140507,000000,45.8811,45.9698,45.6333,45.7333,214691.59389956,0
+DFE.US,D,20140508,000000,45.8534,45.9774,45.7057,45.7696,309150.23052951,0
+DFE.US,D,20140509,000000,45.6695,45.6752,45.3892,45.4941,462342.21833136,0
+DFE.US,D,20140512,000000,45.8401,46.0145,45.6628,46.0088,353179.52584443,0
+DFE.US,D,20140513,000000,45.8468,45.8954,45.72,45.8153,280846.73255724,0
+DFE.US,D,20140514,000000,45.6333,45.6752,45.4998,45.516,265979.03022001,0
+DFE.US,D,20140515,000000,45.1547,45.3244,44.8,44.8982,533290.3106318,0
+DFE.US,D,20140516,000000,44.4054,44.4054,44.0985,44.2748,621430.72450178,0
+DFE.US,D,20140519,000000,44.0756,44.3234,44.0756,44.2014,1625477.4099913,0
+DFE.US,D,20140520,000000,44.1642,44.3387,43.986,44.068,685148.99922597,0
+DFE.US,D,20140521,000000,44.3472,44.5942,44.3302,44.5694,245765.54286121,0
+DFE.US,D,20140522,000000,44.4702,44.4998,44.3778,44.4702,339142.64409925,0
+DFE.US,D,20140523,000000,44.5151,44.7295,44.4845,44.699,168214.94449215,0
+DFE.US,D,20140527,000000,45.2071,45.4035,45.2071,45.3892,361220.23271065,0
+DFE.US,D,20140528,000000,45.3672,45.4998,45.3539,45.4111,271003.81637646,0
+DFE.US,D,20140529,000000,45.4865,45.7552,45.4865,45.7552,659869.81409066,0
+DFE.US,D,20140530,000000,45.8602,45.9078,45.7629,45.8954,196879.30393369,0
+DFE.US,D,20140602,000000,46.0861,46.1089,45.8401,46.0145,732899.15393483,0
+DFE.US,D,20140603,000000,45.8678,45.9393,45.7409,45.9393,242464.2898269,0
+DFE.US,D,20140604,000000,45.9078,46.0145,45.7782,45.9631,343009.31670314,0
+DFE.US,D,20140605,000000,46.0937,46.3491,45.924,46.2786,1309147.7146486,0
+DFE.US,D,20140606,000000,46.7114,46.963,46.6104,46.9316,809757.40181052,0
+DFE.US,D,20140609,000000,46.8734,46.8734,46.6361,46.7848,552532.40926808,0
+DFE.US,D,20140610,000000,46.5208,46.5436,46.3062,46.4464,715039.6582535,0
+DFE.US,D,20140611,000000,46.0441,46.1223,45.7944,45.8468,655023.36063705,0
+DFE.US,D,20140612,000000,45.7552,45.8602,45.6103,45.72,363881.58604653,0
+DFE.US,D,20140613,000000,45.4636,45.5369,45.2948,45.4559,243394.76692936,0
+DFE.US,D,20140616,000000,45.1814,45.2643,45.0222,45.1899,454917.28379789,0
+DFE.US,D,20140617,000000,44.9841,45.1165,44.8897,45.0946,206049.80092319,0
+DFE.US,D,20140618,000000,45.2567,45.5531,45.1747,45.4865,307593.49093532,0
+DFE.US,D,20140619,000000,45.2491,45.2491,44.8897,44.8897,666260.41894768,0
+DFE.US,D,20140620,000000,44.9402,45.3539,44.9402,45.3539,462756.57961149,0
+DFE.US,D,20140623,000000,45.1843,45.3578,45.0775,45.3578,281557.9653368,0
+DFE.US,D,20140624,000000,44.8726,44.9279,44.4016,44.4245,924620.44669288,0
+DFE.US,D,20140625,000000,44.1785,44.5055,44.1166,44.456,547383.83923554,0
+DFE.US,D,20140626,000000,44.6637,44.9031,44.4245,44.7896,555226.28209684,0
+DFE.US,D,20140627,000000,44.6637,44.9783,44.6247,44.9402,266773.13525558,0
+DFE.US,D,20140630,000000,44.9316,45.1642,44.9031,45.1642,452960.86914616,0
+DFE.US,D,20140701,000000,45.3664,45.6666,45.3225,45.5589,397176.30166649,0
+DFE.US,D,20140702,000000,45.5589,45.6666,45.4188,45.6066,194914.49715477,0
+DFE.US,D,20140703,000000,45.7839,45.9707,45.7458,45.7839,307877.77424396,0
+DFE.US,D,20140707,000000,45.4025,45.4321,45.2987,45.3969,289444.46686585,0
+DFE.US,D,20140708,000000,44.8869,44.9993,44.6924,44.7896,374474.54859514,0
+DFE.US,D,20140709,000000,44.7162,44.8029,44.5379,44.7838,392419.01456429,0
+DFE.US,D,20140710,000000,43.8344,44.0965,43.8192,44.0194,902457.88779366,0
+DFE.US,D,20140711,000000,44.0442,44.0803,43.8725,44.0127,458603.52566715,0
+DFE.US,D,20140714,000000,44.1938,44.3082,44.1719,44.1938,642398.45429198,0
+DFE.US,D,20140715,000000,44.1938,44.23,43.7753,43.9602,580750.93695253,0
+DFE.US,D,20140716,000000,44.1557,44.1557,43.9975,44.0127,436243.7517789,0
+DFE.US,D,20140717,000000,43.9536,44.1166,43.6295,43.6466,880280.64267184,0
+DFE.US,D,20140718,000000,43.5771,43.7296,43.4274,43.6924,765061.98139969,0
+DFE.US,D,20140721,000000,43.4817,43.5418,43.2291,43.393,1968098.5908117,0
+DFE.US,D,20140722,000000,43.3387,43.3387,43.1452,43.1852,1286653.6667253,0
+DFE.US,D,20140723,000000,43.475,43.699,43.475,43.6238,442942.76731023,0
+DFE.US,D,20140724,000000,43.8124,43.8554,43.6628,43.781,310688.08783751,0
+DFE.US,D,20140725,000000,43.8192,43.8192,43.5771,43.781,147934.32011582,0
+DFE.US,D,20140728,000000,43.5199,43.6095,43.3711,43.5199,181144.06544794,0
+DFE.US,D,20140729,000000,43.5131,43.6027,43.2424,43.2424,581292.22915644,0
+DFE.US,D,20140730,000000,43.2567,43.354,43.0937,43.2291,482749.77363148,0
+DFE.US,D,20140731,000000,42.7515,42.8707,42.4188,42.4722,996186.40935787,0
+DFE.US,D,20140801,000000,42.0699,42.3006,41.9355,42.0699,984809.83193267,0
+DFE.US,D,20140804,000000,42.0633,42.1596,41.8049,42.0785,625095.98605306,0
+DFE.US,D,20140805,000000,42.0089,42.0251,41.5618,41.6142,439020.49686368,0
+DFE.US,D,20140806,000000,41.1128,41.4331,41.09,41.2768,845673.60816218,0
+DFE.US,D,20140807,000000,41.3378,41.3655,40.8049,40.9699,721951.62401234,0
+DFE.US,D,20140808,000000,40.8717,41.2091,40.7916,41.1958,699804.8003516,0
+DFE.US,D,20140811,000000,41.6572,41.7792,41.5771,41.6199,482169.6678393,0
+DFE.US,D,20140812,000000,41.6248,41.7334,41.5533,41.6572,288818.20437412,0
+DFE.US,D,20140813,000000,41.6419,41.6953,41.5389,41.5533,1136911.8922154,0
+DFE.US,D,20140814,000000,41.8621,41.9202,41.742,41.8049,457408.69655813,0
+DFE.US,D,20140815,000000,42.1137,42.2853,41.5704,41.8459,1529145.2309656,0
+DFE.US,D,20140818,000000,42.2701,42.2701,42.0251,42.1223,472973.99446823,0
+DFE.US,D,20140819,000000,42.2549,42.3006,42.1805,42.2424,273184.72043058,0
+DFE.US,D,20140820,000000,41.9956,42.0899,41.9079,41.9956,210982.27368051,0
+DFE.US,D,20140821,000000,42.2338,42.4188,42.2043,42.3445,266825.58605054,0
+DFE.US,D,20140822,000000,42.3445,42.4188,42.1967,42.3149,232609.83447123,0
+DFE.US,D,20140825,000000,42.4894,42.6466,42.414,42.5494,283273.10633174,0
+DFE.US,D,20140826,000000,42.6228,42.6838,42.4569,42.4894,361234.91893323,0
+DFE.US,D,20140827,000000,42.8268,42.8793,42.741,42.7868,548868.1967327,0
+DFE.US,D,20140828,000000,42.3921,42.5036,42.3531,42.4188,639420.29815458,0
+DFE.US,D,20140829,000000,42.2338,42.3006,42.1366,42.3006,560161.90190187,0
+DFE.US,D,20140902,000000,42.0633,42.0975,41.8841,42.0089,293022.66009752,0
+DFE.US,D,20140903,000000,42.3378,42.3378,42.1051,42.1891,661886.02264864,0
+DFE.US,D,20140904,000000,42.0565,42.0899,41.6724,41.7972,576739.50015455,0
+DFE.US,D,20140905,000000,41.8316,41.9956,41.7859,41.9555,620179.24853421,0
+DFE.US,D,20140908,000000,41.4951,41.5533,41.1347,41.271,338499.59735313,0
+DFE.US,D,20140909,000000,41.2405,41.2997,41.1128,41.1958,763374.11481813,0
+DFE.US,D,20140910,000000,40.9984,41.1728,40.9346,41.1281,367976.94411643,0
+DFE.US,D,20140911,000000,40.9184,41.0146,40.7849,40.8449,661970.99293646,0
+DFE.US,D,20140912,000000,40.8583,41.0604,40.8221,40.926,198054.20174063,0
+DFE.US,D,20140915,000000,40.9184,40.9784,40.8506,40.9412,305934.99679891,0
+DFE.US,D,20140916,000000,40.6048,40.9784,40.5647,40.905,186187.73389057,0
+DFE.US,D,20140917,000000,41.0146,41.1281,40.7849,40.8583,149652.60815847,0
+DFE.US,D,20140918,000000,41.0842,41.1958,41.0299,41.1128,258036.9308483,0
+DFE.US,D,20140919,000000,41.2462,41.4045,40.9918,40.9984,578648.70909082,0
+DFE.US,D,20140922,000000,41.129,41.1443,40.8449,41.0232,302692.48865495,0
+DFE.US,D,20140923,000000,40.701,40.8373,40.4999,40.5218,315513.56097314,0
+DFE.US,D,20140924,000000,40.3826,40.4607,40.2205,40.4293,268248.05160965,0
+DFE.US,D,20140925,000000,40.2892,40.2892,39.8078,39.906,752688.8388704,0
+DFE.US,D,20140926,000000,39.6582,39.7849,39.5065,39.6428,380004.96041493,0
+DFE.US,D,20140929,000000,39.3483,39.5447,39.2749,39.477,341891.06575475,0
+DFE.US,D,20140930,000000,39.3025,39.5447,39.2444,39.3807,435907.0176753,0
+DFE.US,D,20141001,000000,39.2044,39.2444,38.8297,38.8831,612052.52236428,0
+DFE.US,D,20141002,000000,38.7811,38.8993,38.3969,38.6419,475701.43580576,0
+DFE.US,D,20141003,000000,38.4484,38.6066,38.3721,38.5361,354967.04893641,0
+DFE.US,D,20141006,000000,38.6066,38.7858,38.4121,38.6714,290464.11031974,0
+DFE.US,D,20141007,000000,38.3121,38.3569,37.9298,37.9384,478885.19905938,0
+DFE.US,D,20141008,000000,37.8689,38.4207,37.6514,38.3721,633325.5157811,0
+DFE.US,D,20141009,000000,37.7964,37.9127,37.028,37.0643,470031.5048714,0
+DFE.US,D,20141010,000000,36.9146,37.0233,36.541,36.5552,833620.4154821,0
+DFE.US,D,20141013,000000,36.9003,36.9747,36.3293,36.3446,538037.10757501,0
+DFE.US,D,20141014,000000,36.5876,36.9003,36.459,36.5123,394365.98807293,0
+DFE.US,D,20141015,000000,36.4217,36.6515,35.8031,36.5495,991516.1905753,0
+DFE.US,D,20141016,000000,35.58,36.5324,35.5647,36.1729,474285.26434204,0
+DFE.US,D,20141017,000000,36.9317,37.253,36.9146,37.151,1015889.0259738,0
+DFE.US,D,20141020,000000,36.9909,37.5018,36.9909,37.4208,396582.55866762,0
+DFE.US,D,20141021,000000,37.7334,38.1319,37.7125,38.0957,359803.01223103,0
+DFE.US,D,20141022,000000,38.2015,38.3436,37.9384,37.9508,251881.30555268,0
+DFE.US,D,20141023,000000,38.3569,38.5361,38.2969,38.3807,317824.54299875,0
+DFE.US,D,20141024,000000,38.5457,38.6124,38.4121,38.6124,97486.096514608,0
+DFE.US,D,20141027,000000,38.2301,38.5876,38.1691,38.4627,150762.46697966,0
+DFE.US,D,20141028,000000,38.7583,38.9594,38.6944,38.9365,416148.8032167,0
+DFE.US,D,20141029,000000,38.8593,39.0662,38.4484,38.5132,171585.4325758,0
+DFE.US,D,20141030,000000,38.4627,38.8459,38.4484,38.6782,362010.14168263,0
+DFE.US,D,20141031,000000,38.8374,39.1252,38.7344,39.0414,463784.61519255,0
+DFE.US,D,20141103,000000,38.8002,38.9137,38.6944,38.7583,236097.81233556,0
+DFE.US,D,20141104,000000,38.7811,38.9059,38.663,38.8907,377512.4986388,0
+DFE.US,D,20141105,000000,38.7811,38.9822,38.7344,38.9059,139189.72358134,0
+DFE.US,D,20141106,000000,38.7344,38.9822,38.6486,38.6782,185339.08002824,0
+DFE.US,D,20141107,000000,38.498,38.6353,38.3969,38.62,381260.63244609,0
+DFE.US,D,20141110,000000,38.7506,38.8831,38.6562,38.7907,373601.76736713,0
+DFE.US,D,20141111,000000,38.8002,39.0566,38.7811,39.009,518884.17529015,0
+DFE.US,D,20141112,000000,38.5304,38.663,38.4703,38.5638,960520.91780607,0
+DFE.US,D,20141113,000000,38.4703,38.5876,38.2969,38.4341,361572.70205273,0
+DFE.US,D,20141114,000000,38.1567,38.4275,38.0957,38.3721,234458.20048536,0
+DFE.US,D,20141117,000000,38.1567,38.3483,38.1567,38.2682,319499.82138953,0
+DFE.US,D,20141118,000000,38.6944,38.8221,38.6124,38.7639,415986.20575235,0
+DFE.US,D,20141119,000000,38.8002,38.9508,38.62,38.7858,283299.33172922,0
+DFE.US,D,20141120,000000,38.6944,38.9059,38.6858,38.8221,251563.45373526,0
+DFE.US,D,20141121,000000,39.0471,39.0957,38.663,38.7506,389349.59404367,0
+DFE.US,D,20141124,000000,39.2282,39.2968,39.1348,39.2806,261509.17347416,0
+DFE.US,D,20141125,000000,39.3569,39.6582,39.3187,39.5942,354072.23837452,0
+DFE.US,D,20141126,000000,39.5371,39.6505,39.5227,39.6352,222649.42850975,0
+DFE.US,D,20141128,000000,39.5542,39.559,39.3331,39.3645,250311.9777677,0
+DFE.US,D,20141201,000000,39.3255,39.4618,39.2892,39.3731,124395.45235704,0
+DFE.US,D,20141202,000000,39.2806,39.3187,39.191,39.2968,108526.9888521,0
+DFE.US,D,20141203,000000,39.2968,39.3731,39.1968,39.2892,228607.83881635,0
+DFE.US,D,20141204,000000,39.3111,39.7267,39.2282,39.4713,447405.28094479,0
+DFE.US,D,20141205,000000,39.5065,39.6352,39.2968,39.4913,308880.63344345,0
+DFE.US,D,20141208,000000,39.4093,39.4913,39.3255,39.3483,181972.78800819,0
+DFE.US,D,20141209,000000,39.213,39.3807,39.1033,39.3331,178367.32036315,0
+DFE.US,D,20141210,000000,39.2282,39.3111,38.9889,39.0471,152173.39336388,0
+DFE.US,D,20141211,000000,39.0041,39.1348,38.7858,38.8516,306433.27935097,0
+DFE.US,D,20141212,000000,38.7421,38.8374,38.3121,38.3121,334218.56346911,0
+DFE.US,D,20141215,000000,38.4275,38.5132,37.7964,37.9127,261891.01526141,0
+DFE.US,D,20141216,000000,37.9298,38.4207,37.9013,37.9013,269518.4098634,0
+DFE.US,D,20141217,000000,37.9298,38.6124,37.9222,38.3436,202924.78255991,0
+DFE.US,D,20141218,000000,38.6286,39.0471,38.6286,38.9975,356692.68009035,0
+DFE.US,D,20141219,000000,38.9336,39.0709,38.7754,38.9708,294534.29200804,0
+DFE.US,D,20141222,000000,39.1882,39.2406,38.9775,39.2177,207665.28540772,0
+DFE.US,D,20141223,000000,39.0203,39.2644,39.0203,39.1214,239091.70371146,0
+DFE.US,D,20141224,000000,39.0775,39.5352,39.0775,39.4017,189221.48787063,0
+DFE.US,D,20141226,000000,39.5209,39.559,39.2854,39.4208,152816.44011,0
+DFE.US,D,20141229,000000,39.0919,39.233,38.9928,39.0613,284179.45606852,0
+DFE.US,D,20141230,000000,39.1367,39.2263,39.0442,39.1214,632445.3914418,0
+DFE.US,D,20141231,000000,39.2177,39.3292,38.7868,38.7868,351895.53038399,0
+DFE.US,D,20150102,000000,39.1367,39.171,38.9031,38.9623,142821.41662385,0
+DFE.US,D,20150105,000000,38.7372,38.7372,38.2893,38.4437,522664.82859033,0
+DFE.US,D,20150106,000000,38.1776,38.3588,37.8689,37.9508,335669.35245749,0
+DFE.US,D,20150107,000000,38.1567,38.4141,37.845,38.374,613508.55643215,0
+DFE.US,D,20150108,000000,38.3502,38.5714,38.2168,38.3369,244907.44785579,0
+DFE.US,D,20150109,000000,38.4646,38.6581,38.2893,38.5247,333954.21146254,0
+DFE.US,D,20150112,000000,38.4865,38.4865,38.2625,38.2749,408820.37814594,0
+DFE.US,D,20150113,000000,38.539,38.7534,38.0823,38.3283,249269.25596404,0
+DFE.US,D,20150114,000000,38.4361,38.558,38.2092,38.5161,248118.48552279,0
+DFE.US,D,20150115,000000,38.4865,38.4865,38.1176,38.2092,115876.39424085,0
+DFE.US,D,20150116,000000,38.1329,38.6019,38.0052,38.5904,224860.75402495,0
+DFE.US,D,20150120,000000,39.0289,39.1138,38.6896,38.8784,480540.54614808,0
+DFE.US,D,20150121,000000,38.8116,38.9928,38.7534,38.9928,150921.91739632,0
+DFE.US,D,20150122,000000,38.9623,39.1882,38.8403,39.0986,169322.70528154,0
+DFE.US,D,20150123,000000,38.8621,39.0203,38.6896,38.7286,263044.93275037,0
+DFE.US,D,20150126,000000,39.1576,39.5428,39.0986,39.4284,160892.81351678,0
+DFE.US,D,20150127,000000,39.3083,39.5047,39.2015,39.3874,279125.2974669,0
+DFE.US,D,20150128,000000,39.3368,39.6162,38.8955,38.9708,408797.29979616,0
+DFE.US,D,20150129,000000,39.2577,39.5514,39.2015,39.5428,199724.23505192,0
+DFE.US,D,20150130,000000,39.4751,39.641,39.2854,39.3368,157704.85419957,0
+DFE.US,D,20150202,000000,39.4141,39.7783,39.4083,39.6943,234478.13178744,0
+DFE.US,D,20150203,000000,39.9718,40.5094,39.9718,40.4627,473240.4445066,0
+DFE.US,D,20150204,000000,40.3931,40.3931,39.8736,39.8974,240817.33486539,0
+DFE.US,D,20150205,000000,40.66,40.9451,40.4379,40.9145,215645.14935179,0
+DFE.US,D,20150206,000000,40.6352,40.66,40.1748,40.2367,221245.84523682,0
+DFE.US,D,20150209,000000,40.0623,40.2367,39.945,40.1548,161287.24349483,0
+DFE.US,D,20150210,000000,40.455,40.8754,40.455,40.7801,179181.35670082,0
+DFE.US,D,20150211,000000,40.414,40.599,40.3283,40.4627,249264.01088454,0
+DFE.US,D,20150212,000000,40.9946,41.4407,40.8688,41.4131,137822.85586488,0
+DFE.US,D,20150213,000000,41.4407,41.578,41.3893,41.5332,555171.73327009,0
+DFE.US,D,20150217,000000,41.4579,41.8507,41.3721,41.781,180452.76397047,0
+DFE.US,D,20150218,000000,41.904,42.1786,41.7267,42.0947,224124.34486381,0
+DFE.US,D,20150219,000000,42.0451,42.1262,41.8431,41.9441,233443.80211097,0
+DFE.US,D,20150220,000000,41.7886,42.6247,41.6743,42.5208,297826.10389926,0
+DFE.US,D,20150223,000000,42.25,42.3693,42.1033,42.3082,243317.13975283,0
+DFE.US,D,20150224,000000,42.291,42.5427,42.1262,42.4913,645169.95429727,0
+DFE.US,D,20150225,000000,42.5427,42.7973,42.5427,42.7296,250626.68253741,0
+DFE.US,D,20150226,000000,42.6628,42.6696,42.4274,42.5132,219276.84239431,0
+DFE.US,D,20150227,000000,42.6399,42.8678,42.5427,42.702,206548.08347523,0
+DFE.US,D,20150302,000000,42.8535,42.883,42.6485,42.8221,212971.20782511,0
+DFE.US,D,20150303,000000,42.7172,42.7172,42.3826,42.4455,248665.02280618,0
+DFE.US,D,20150304,000000,42.2024,42.2024,41.8431,42.0766,324829.8711726,0
+DFE.US,D,20150305,000000,42.3149,42.4579,42.291,42.3826,233667.24249747,0
+DFE.US,D,20150306,000000,42.0537,42.233,41.5541,41.6352,905493.73980551,0
+DFE.US,D,20150309,000000,41.7886,41.8802,41.6743,41.8268,331065.22167656,0
+DFE.US,D,20150310,000000,41.0738,41.2462,40.9565,40.9822,776647.3129888,0
+DFE.US,D,20150311,000000,40.9451,41.0347,40.7096,40.8393,290466.20835153,0
+DFE.US,D,20150312,000000,41.2138,41.3444,41.0499,41.2835,196387.31547703,0
+DFE.US,D,20150313,000000,41.1099,41.1395,40.8754,41.1319,135875.88235624,0
+DFE.US,D,20150316,000000,41.4284,41.5266,41.2624,41.4961,127914.90069835,0
+DFE.US,D,20150317,000000,41.2024,41.2892,41.0738,41.2234,188024.56072981,0
+DFE.US,D,20150318,000000,41.1395,42.1586,41.0804,42.0385,189351.5658421,0
+DFE.US,D,20150319,000000,41.7935,41.8268,41.5266,41.6162,254637.07031948,0
+DFE.US,D,20150320,000000,42.0832,42.702,42.0832,42.4369,257555.43255064,0
+DFE.US,D,20150323,000000,42.7906,42.9145,42.6561,42.8535,574557.54708453,0
+DFE.US,D,20150324,000000,43.1929,43.1929,42.9145,42.9231,589423.15138996,0
+DFE.US,D,20150325,000000,43.0699,43.2882,42.7973,42.8221,243623.45239535,0
+DFE.US,D,20150326,000000,42.3607,42.4579,41.9917,42.2787,234069.01558681,0
+DFE.US,D,20150327,000000,42.25,42.3531,42.2272,42.291,93149.464787936,0
+DFE.US,D,20150330,000000,42.3149,42.4455,42.2414,42.3445,321243.28581375,0
+DFE.US,D,20150331,000000,41.9917,42.1443,41.8802,41.9374,107805.26591356,0
+DFE.US,D,20150401,000000,42.3826,42.3826,41.9536,42.2024,135081.77732066,0
+DFE.US,D,20150402,000000,42.4979,42.7563,42.4979,42.7563,100446.41938173,0
+DFE.US,D,20150406,000000,42.9145,43.4922,42.8754,43.2243,180594.38111683,0
+DFE.US,D,20150407,000000,43.0841,43.2291,42.8163,42.8163,291276.04862559,0
+DFE.US,D,20150408,000000,43.394,43.4283,43.0623,43.1929,264722.30917294,0
+DFE.US,D,20150409,000000,43.2634,43.3016,42.9631,43.1061,298454.4644228,0
+DFE.US,D,20150410,000000,43.13,43.2157,43.0261,43.2071,398077.40632377,0
+DFE.US,D,20150413,000000,43.2071,43.2358,42.9631,43.0404,244022.07843699,0
+DFE.US,D,20150414,000000,43.3864,43.6218,43.3645,43.4922,548416.07088021,0
+DFE.US,D,20150415,000000,43.5293,43.7029,43.3387,43.597,467165.59343519,0
+DFE.US,D,20150416,000000,43.6705,43.8907,43.4769,43.7486,263088.99141813,0
+DFE.US,D,20150417,000000,43.1061,43.394,42.9316,43.2805,108011.92204567,0
+DFE.US,D,20150420,000000,43.1528,43.2805,43.0355,43.0623,556398.03285608,0
+DFE.US,D,20150421,000000,43.3016,43.6037,43.2729,43.4693,255823.50730131,0
+DFE.US,D,20150422,000000,43.4016,43.4922,43.2634,43.4826,116442.86282634,0
+DFE.US,D,20150423,000000,43.2634,43.8163,43.2358,43.6962,325891.47526245,0
+DFE.US,D,20150424,000000,43.9335,44.1785,43.763,44.0432,131923.19044862,0
+DFE.US,D,20150427,000000,44.3749,44.6733,44.3197,44.4579,257555.43255064,0
+DFE.US,D,20150428,000000,44.5417,44.7209,44.4035,44.7209,214656.97637488,0
+DFE.US,D,20150429,000000,44.5846,44.7943,44.4779,44.6199,224249.1777558,0
+DFE.US,D,20150430,000000,44.4702,44.7352,44.3968,44.4702,358933.37805072,0
+DFE.US,D,20150501,000000,44.6199,44.7124,44.2834,44.6666,318991.0486785,0
+DFE.US,D,20150504,000000,44.801,44.801,44.5923,44.6819,315011.0823575,0
+DFE.US,D,20150505,000000,44.5846,44.5846,44.2834,44.3101,193069.27818834,0
+DFE.US,D,20150506,000000,44.5979,44.6733,44.3197,44.4493,297515.59519314,0
+DFE.US,D,20150507,000000,44.2968,44.4779,44.1938,44.3654,194924.98731376,0
+DFE.US,D,20150508,000000,45.2186,45.5494,44.8478,45.4273,212442.50381199,0
+DFE.US,D,20150511,000000,45.3902,45.556,45.3473,45.4273,257555.43255064,0
+DFE.US,D,20150512,000000,45.1413,45.3539,45.1413,45.2262,342984.14032156,0
+DFE.US,D,20150513,000000,45.6904,45.844,45.6333,45.6562,163631.7940292,0
+DFE.US,D,20150514,000000,46.0984,46.2576,45.9783,46.2414,245477.06348897,0
+DFE.US,D,20150515,000000,46.2576,46.6647,46.1976,46.6047,217895.28845525,0
+DFE.US,D,20150518,000000,46.3081,46.3081,46.1213,46.1976,248434.2393084,0
+DFE.US,D,20150519,000000,45.9783,46.0164,45.7905,45.9173,328745.84752376,0
+DFE.US,D,20150520,000000,46.0164,46.1613,45.8067,46.026,260218.88391833,0
+DFE.US,D,20150521,000000,46.1213,46.2806,46.0832,46.2338,131235.03601884,0
+DFE.US,D,20150522,000000,45.9698,46.0651,45.7362,45.7515,227566.16602859,0
+DFE.US,D,20150526,000000,45.3311,45.4816,44.9545,45.0765,308576.41883273,0
+DFE.US,D,20150527,000000,45.0593,45.3234,44.9621,45.2624,200097.68471198,0
+DFE.US,D,20150528,000000,45.2405,45.5036,45.0365,45.5036,470935.75657638,0
+DFE.US,D,20150529,000000,45.3006,45.3826,44.864,45.1766,137867.96354853,0
+DFE.US,D,20150601,000000,45.0365,45.1337,44.76,44.9316,139367.00726828,0
+DFE.US,D,20150602,000000,45.4912,45.8516,45.3749,45.5703,371254.06978506,0
+DFE.US,D,20150603,000000,45.7591,46.1613,45.7591,46.0031,273213.04385986,0
+DFE.US,D,20150604,000000,45.8668,46.1137,45.4197,45.5198,171307.44336255,0
+DFE.US,D,20150605,000000,44.7668,45.0689,44.6361,44.8697,204349.34615082,0
+DFE.US,D,20150608,000000,44.6133,44.8783,44.6133,44.781,97262.656128111,0
+DFE.US,D,20150609,000000,44.6733,44.841,44.4636,44.659,139761.43724632,0
+DFE.US,D,20150610,000000,45.2186,45.6761,45.1023,45.5113,150865.27053776,0
+DFE.US,D,20150611,000000,45.5265,45.7076,45.3473,45.5779,133960.37932457,0
+DFE.US,D,20150612,000000,45.0689,45.2938,44.8935,45.1413,143836.86401413,0
+DFE.US,D,20150615,000000,44.6971,44.7047,44.2758,44.6361,161887.28058908,0
+DFE.US,D,20150616,000000,44.5979,44.8849,44.4579,44.8086,129770.60982377,0
+DFE.US,D,20150617,000000,44.9011,45.0288,44.435,44.9316,205010.22616723,0
+DFE.US,D,20150618,000000,44.8564,45.5113,44.8162,45.1499,258090.43065915,0
+DFE.US,D,20150619,000000,45.1566,45.2538,44.9831,45.0823,312357.0721329,0
+DFE.US,D,20150622,000000,45.5855,45.7171,45.311,45.3873,179422.6303576,0
+DFE.US,D,20150623,000000,45.2958,45.6265,45.2872,45.5779,100111.78330993,0
+DFE.US,D,20150624,000000,45.3873,45.3873,44.9869,45.1261,108148.29411255,0
+DFE.US,D,20150625,000000,45.2872,45.2958,45.0423,45.0423,72442.93995659,0
+DFE.US,D,20150626,000000,45.3348,45.3348,44.9497,45.1499,241053.36344268,0
+DFE.US,D,20150629,000000,44.7047,44.7047,43.8773,43.8773,918879.18267739,0
+DFE.US,D,20150630,000000,44.6485,44.9421,43.6924,43.8602,497539.84879219,0
+DFE.US,D,20150701,000000,44.4216,44.4521,43.8526,44.0061,263204.38316702,0
+DFE.US,D,20150702,000000,44.0908,44.1433,43.8849,43.9069,211998.7700867,0
+DFE.US,D,20150706,000000,43.4693,43.4693,42.8344,42.9613,368360.88393548,0
+DFE.US,D,20150707,000000,42.577,43.1633,42.0423,43.0537,315846.09901314,0
+DFE.US,D,20150708,000000,42.6237,42.6237,42.11,42.1871,149194.18821058,0
+DFE.US,D,20150709,000000,43.2596,43.2682,42.598,42.843,100593.28160759,0
+DFE.US,D,20150710,000000,44.2186,44.4588,44.0299,44.3197,221512.29527518,0
+DFE.US,D,20150713,000000,44.5446,44.6485,44.4665,44.5589,715088.96200076,0
+DFE.US,D,20150714,000000,44.5503,44.7953,44.5036,44.76,311972.08329795,0
+DFE.US,D,20150715,000000,44.6266,44.742,44.353,44.5589,293572.34442862,0
+DFE.US,D,20150716,000000,44.8182,45.0946,44.8182,44.9812,129258.69006503,0
+DFE.US,D,20150717,000000,44.9421,44.9869,44.8106,44.9421,106715.33839445,0
+DFE.US,D,20150720,000000,45.0946,45.2405,45.0193,45.1566,123002.3592431,0
+DFE.US,D,20150721,000000,45.0946,45.2872,45.087,45.2872,106586.30943887,0
+DFE.US,D,20150722,000000,45.0585,45.1862,44.9212,45.1709,340085.70939248,0
+DFE.US,D,20150723,000000,45.1709,45.2043,44.9288,44.9945,225939.14236917,0
+DFE.US,D,20150724,000000,44.76,45.0269,44.6809,44.7114,94597.106728625,0
+DFE.US,D,20150727,000000,44.6047,44.6485,44.3444,44.3988,85738.167461148,0
+DFE.US,D,20150728,000000,44.5684,44.843,44.4445,44.8106,136164.36172848,0
+DFE.US,D,20150729,000000,44.6895,44.8811,44.5894,44.7047,219427.90068376,0
+DFE.US,D,20150730,000000,44.6047,44.7209,44.4283,44.6895,159878.4151424,0
+DFE.US,D,20150731,000000,45.1261,45.1709,44.8106,44.9421,41828.459958716,0
+DFE.US,D,20150803,000000,45.067,45.067,44.6571,44.782,196845.73542492,0
+DFE.US,D,20150804,000000,44.8964,44.9869,44.6266,44.782,185160.7473254,0
+DFE.US,D,20150805,000000,45.0193,45.1023,44.8277,44.9212,151146.40679871,0
+DFE.US,D,20150806,000000,44.8878,45.0031,44.7668,44.8964,68232.190137803,0
+DFE.US,D,20150807,000000,44.5446,44.7286,44.4216,44.618,250435.76164379,0
+DFE.US,D,20150810,000000,44.7047,45.1261,44.6723,45.0585,86387.50830266,0
+DFE.US,D,20150811,000000,44.9736,45.0269,44.6809,44.8726,128762.50554478,0
+DFE.US,D,20150812,000000,44.537,44.8506,44.3349,44.8363,163009.72760107,0
+DFE.US,D,20150813,000000,44.742,44.9945,44.6418,44.8363,162615.29762302,0
+DFE.US,D,20150814,000000,44.8878,45.087,44.7953,45.0031,69060.912698052,0
+DFE.US,D,20150817,000000,44.5952,44.9288,44.5952,44.8726,104241.75890449,0
+DFE.US,D,20150818,000000,44.742,44.802,44.5817,44.6809,78181.056924393,0
+DFE.US,D,20150819,000000,44.3349,44.6352,44.1061,44.4807,121442.47260121,0
+DFE.US,D,20150820,000000,43.9975,44.0061,43.4207,43.4274,239102.19387045,0
+DFE.US,D,20150821,000000,43.5685,43.6514,42.7677,42.864,340349.01238315,0
+DFE.US,D,20150824,000000,41.7878,42.8926,40.2139,41.9393,623548.68760196,0
+DFE.US,D,20150825,000000,42.354,44.4521,41.8974,42.0804,471555.72497272,0
+DFE.US,D,20150826,000000,42.4407,42.9374,42.1871,42.9203,505306.76250875,0
+DFE.US,D,20150827,000000,42.9679,43.2196,42.7114,43.1071,294608.77213687,0
+DFE.US,D,20150828,000000,42.9374,43.253,42.9374,43.2196,274542.14700395,0
+DFE.US,D,20150831,000000,42.9832,43.3225,42.9374,43.1319,296043.82588677,0
+DFE.US,D,20150901,000000,42.7029,42.7029,42.1567,42.2787,262686.16931289,0
+DFE.US,D,20150902,000000,42.5923,42.6628,42.2863,42.6485,203788.12264483,0
+DFE.US,D,20150903,000000,42.7592,42.9002,42.5179,42.598,133688.68420672,0
+DFE.US,D,20150904,000000,42.2863,42.3635,42.0508,42.2014,157924.09852247,0
+DFE.US,D,20150908,000000,43.0451,43.253,42.8926,43.253,164046.15530932,0
+DFE.US,D,20150909,000000,43.393,43.5151,42.8707,42.8869,235452.66755766,0
+DFE.US,D,20150910,000000,43.1319,43.5828,43.0623,43.4826,86517.586274142,0
+DFE.US,D,20150911,000000,43.1452,43.5103,43.0927,43.5008,54726.110437535,0
+DFE.US,D,20150914,000000,42.9002,42.9203,42.7858,42.9078,139550.58505061,0
+DFE.US,D,20150915,000000,42.7438,42.9451,42.5923,42.8926,130951.8017261,0
+DFE.US,D,20150916,000000,43.1538,43.4617,43.1013,43.4274,53552.261646498,0
+DFE.US,D,20150917,000000,43.4141,44.0908,43.3616,43.762,90336.004146683,0
+DFE.US,D,20150918,000000,43.253,43.4826,43.0261,43.0347,99547.412756242,0
+DFE.US,D,20150921,000000,43.0165,43.0165,42.5827,42.7858,192242.65365989,0
+DFE.US,D,20150922,000000,42.0309,42.0614,41.6734,42.0213,419771.05511612,0
+DFE.US,D,20150923,000000,42.0537,42.0537,41.6496,41.8373,594633.61336055,0
+DFE.US,D,20150924,000000,41.5685,41.8841,41.3817,41.7144,362253.51337121,0
+DFE.US,D,20150925,000000,41.8841,41.8917,41.4913,41.5828,258660.04629234,0
+DFE.US,D,20150928,000000,41.3111,41.3817,41.0023,41.0823,159108.4374725,0
+DFE.US,D,20150929,000000,41.089,41.2434,40.9365,41.1976,254772.39337046,0
+DFE.US,D,20150930,000000,41.4512,41.5599,41.19,41.5055,92360.60483185,0
+DFE.US,D,20151001,000000,41.6972,41.8449,41.3178,41.6734,315217.73848962,0
+DFE.US,D,20151002,000000,41.7363,42.3759,41.7144,42.3445,157220.20885421,0
+DFE.US,D,20151005,000000,42.5961,42.8096,42.5085,42.7924,324312.70633437,0
+DFE.US,D,20151006,000000,42.8793,43.1805,42.8793,43.0841,185498.5304449,0
+DFE.US,D,20151007,000000,43.2615,43.3787,43.0165,43.3321,275056.16479448,0
+DFE.US,D,20151008,000000,43.1147,43.7029,43.0347,43.6476,190424.70910683,0
+DFE.US,D,20151009,000000,43.6648,43.7486,43.5179,43.6476,80942.066770692,0
+DFE.US,D,20151012,000000,43.6952,43.6952,43.5551,43.5627,52357.43253748,0
+DFE.US,D,20151013,000000,43.1395,43.3159,43.0347,43.0451,411338.01630366,0
+DFE.US,D,20151014,000000,43.4855,43.6648,43.4016,43.5933,91582.235034755,0
+DFE.US,D,20151015,000000,43.3321,43.8259,43.3321,43.8124,72644.351009207,0
+DFE.US,D,20151016,000000,43.4293,43.4293,43.27,43.3787,165392.04270781,0
+DFE.US,D,20151019,000000,43.4388,43.4465,43.2538,43.3721,413244.07819223,0
+DFE.US,D,20151020,000000,43.5551,43.6952,43.5551,43.5933,117269.48735479,0
+DFE.US,D,20151021,000000,43.7105,43.7572,43.4226,43.4293,86265.82245837,0
+DFE.US,D,20151022,000000,43.27,43.7181,43.27,43.5484,91321.030075891,0
+DFE.US,D,20151023,000000,43.4551,43.5551,43.292,43.5123,116359.99057031,0
+DFE.US,D,20151026,000000,43.4388,43.5856,43.4016,43.5179,114929.13288401,0
+DFE.US,D,20151027,000000,43.1805,43.2386,42.9203,42.9832,71478.894345363,0
+DFE.US,D,20151028,000000,43.108,43.4083,42.7582,43.0347,118044.71010419,0
+DFE.US,D,20151029,000000,42.7858,43.0841,42.7858,43.0537,211181.58670133,0
+DFE.US,D,20151030,000000,43.1643,43.4789,43.1643,43.2196,83149.196222293,0
+DFE.US,D,20151102,000000,43.6314,43.7792,43.6104,43.74,180214.63736138,0
+DFE.US,D,20151103,000000,43.4855,43.7715,43.4226,43.7029,62040.89830161,0
+DFE.US,D,20151104,000000,43.5484,43.6199,43.2329,43.3635,240937.97169379,0
+DFE.US,D,20151105,000000,43.3244,43.354,43.1147,43.2034,67323.742369226,0
+DFE.US,D,20151106,000000,42.9297,42.9832,42.7582,42.9832,113503.5202772,0
+DFE.US,D,20151109,000000,42.9297,42.9765,42.7924,42.9203,143512.71810132,0
+DFE.US,D,20151110,000000,42.4931,42.6476,42.4017,42.5961,79778.708138645,0
+DFE.US,D,20151111,000000,42.8096,42.8249,42.6561,42.6858,63042.708485203,0
+DFE.US,D,20151112,000000,42.3063,42.3826,42.1681,42.1681,133741.13500168,0
+DFE.US,D,20151113,000000,42.069,42.19,41.9288,41.9813,54872.972663402,0
+DFE.US,D,20151116,000000,41.9813,42.5237,41.9813,42.5237,142173.12479823,0
+DFE.US,D,20151117,000000,42.5007,42.5085,42.19,42.2586,239200.80136495,0
+DFE.US,D,20151118,000000,42.5628,42.8697,42.4607,42.7762,155403.31331705,0
+DFE.US,D,20151119,000000,42.9374,43.1233,42.8859,42.9002,66934.557470679,0
+DFE.US,D,20151120,000000,42.9451,42.9536,42.6858,42.7239,385008.7662534,0
+DFE.US,D,20151123,000000,42.6228,42.7106,42.3206,42.3759,85872.441496227,0
+DFE.US,D,20151124,000000,42.1137,42.3063,41.9755,42.2472,147230.43044756,0
+DFE.US,D,20151125,000000,42.2682,42.4216,42.1376,42.313,646517.93972756,0
+DFE.US,D,20151127,000000,42.5085,42.6772,42.5085,42.6133,105462.81341099,0
+DFE.US,D,20151130,000000,42.9203,43.1233,42.8506,43.007,158513.64545773,0
+DFE.US,D,20151201,000000,43.4645,43.5856,43.2997,43.5856,166575.33264194,0
+DFE.US,D,20151202,000000,43.4016,43.4388,43.0841,43.1643,323820.71787772,0
+DFE.US,D,20151203,000000,43.8182,43.904,43.4855,43.6314,422746.06420583,0
+DFE.US,D,20151204,000000,43.7105,44.2414,43.6476,44.2414,548841.97133522,0
+DFE.US,D,20151207,000000,43.7638,43.8344,43.6247,43.8124,125176.96920183,0
+DFE.US,D,20151208,000000,43.1548,43.2615,43.0451,43.2196,115190.33784287,0
+DFE.US,D,20151209,000000,43.2462,43.5551,42.9374,43.211,448955.72644359,0
+DFE.US,D,20151210,000000,43.211,43.2538,42.9917,42.9917,402521.03767214,0
+DFE.US,D,20151211,000000,42.6561,42.743,42.4769,42.5237,138927.46960657,0
+DFE.US,D,20151214,000000,42.2472,42.6561,42.19,42.6561,188799.7834792,0
+DFE.US,D,20151215,000000,42.7496,42.7582,42.4474,42.5751,371905.50865837,0
+DFE.US,D,20151216,000000,42.8859,43.4159,42.7582,43.2997,815545.87154147,0
+DFE.US,D,20151217,000000,42.9765,43.0937,42.6295,42.6295,114802.20196023,0
+DFE.US,D,20151218,000000,42.6228,42.7668,42.4693,42.4855,149175.3059244,0
+DFE.US,D,20151221,000000,42.8192,42.9698,42.5389,42.7381,300211.5660537,0
+DFE.US,D,20151222,000000,42.8869,43.1414,42.7772,43.0632,1026002.5882566,0
+DFE.US,D,20151223,000000,43.1576,43.5285,43.1166,43.4903,534285.82672001,0
+DFE.US,D,20151224,000000,43.5285,43.7382,43.5285,43.6218,340264.04209533,0
+DFE.US,D,20151228,000000,43.5369,43.6552,43.3664,43.6056,187423.47461965,0
+DFE.US,D,20151229,000000,43.8306,44.0775,43.6514,44.0155,142548.67249009,0
+DFE.US,D,20151230,000000,43.9145,44.0088,43.762,43.8926,399972.97805335,0
+DFE.US,D,20151231,000000,43.6285,43.7306,43.3511,43.3511,299645.09746822,0
+DFE.US,D,20160104,000000,43.1261,43.1976,42.6476,43.1738,496177.17713932,0
+DFE.US,D,20160105,000000,42.6934,42.7858,42.4169,42.7677,244483.64543258,0
+DFE.US,D,20160106,000000,41.9469,42.2129,41.8974,42.0947,445297.8080036,0
+DFE.US,D,20160107,000000,41.4313,41.6219,41.2454,41.3588,666457.6339367,0
+DFE.US,D,20160108,000000,41.6295,41.6295,41.0756,41.0986,415263.43379791,0
+DFE.US,D,20160111,000000,41.2692,41.2692,40.8364,41.0203,152351.72606671,0
+DFE.US,D,20160112,000000,41.3511,41.3997,40.9775,41.3588,305694.77215803,0
+DFE.US,D,20160113,000000,41.5246,41.5246,40.6409,40.7106,250707.45676164,0
+DFE.US,D,20160114,000000,40.7496,41.0671,40.4951,40.9441,402619.64516665,0
+DFE.US,D,20160115,000000,39.7353,39.8497,39.3388,39.4637,1053887.5288852,0
+DFE.US,D,20160119,000000,39.4331,39.5276,38.9079,39.1014,470860.22743165,0
+DFE.US,D,20160120,000000,38.5027,38.62,37.7468,38.4275,1026547.0275081,0
+DFE.US,D,20160121,000000,38.2949,38.7973,37.9947,38.62,291902.31111733,0
+DFE.US,D,20160122,000000,39.4808,39.7763,39.4484,39.7049,148832.2777254,0
+DFE.US,D,20160125,000000,39.7134,39.8831,39.6428,39.7287,2219279.1537438,0
+DFE.US,D,20160126,000000,39.9889,40.5447,39.9603,40.5189,703215.15103941,0
+DFE.US,D,20160127,000000,40.3635,40.5866,39.9746,40.0833,259074.40757246,0
+DFE.US,D,20160128,000000,40.6181,40.7344,40.3455,40.5952,313146.98110489,0
+DFE.US,D,20160129,000000,40.4226,40.9289,40.3406,40.9203,129111.82783916,0
+DFE.US,D,20160201,000000,40.7877,41.2349,40.703,41.1767,353088.26146121,0
+DFE.US,D,20160202,000000,40.6876,40.6876,40.1768,40.273,316923.43834147,0
+DFE.US,D,20160203,000000,40.5122,40.9289,40.1233,40.9289,228071.79169194,0
+DFE.US,D,20160204,000000,40.6323,40.9736,40.5618,40.9069,99208.580620848,0
+DFE.US,D,20160205,000000,40.8364,40.8478,40.3178,40.4474,121038.60148008,0
+DFE.US,D,20160208,000000,39.2787,39.2787,38.7544,39.0394,428973.02258259,0
+DFE.US,D,20160209,000000,38.0957,38.7286,38.0957,38.5685,220006.95746004,0
+DFE.US,D,20160210,000000,39.0633,39.1738,38.8975,38.9461,171117.57148482,0
+DFE.US,D,20160211,000000,38.5619,38.7372,38.274,38.4894,430166.80267571,0
+DFE.US,D,20160212,000000,38.6114,38.9623,38.5695,38.9623,137143.09356229,0
+DFE.US,D,20160216,000000,39.4484,39.4646,39.0938,39.4484,187433.96477865,0
+DFE.US,D,20160217,000000,39.9384,40.4064,39.9384,40.3492,204334.65992824,0
+DFE.US,D,20160218,000000,40.6104,40.6409,40.3635,40.3826,212821.19855155,0
+DFE.US,D,20160219,000000,40.0919,40.414,40.068,40.333,135619.92247687,0
+DFE.US,D,20160222,000000,40.4636,40.5837,40.414,40.4865,145112.46734737,0
+DFE.US,D,20160223,000000,40.4474,40.5189,40.068,40.1624,194351.17561698,0
+DFE.US,D,20160224,000000,39.742,40.4064,39.6276,40.3683,261415.81105914,0
+DFE.US,D,20160225,000000,40.3178,40.5485,40.13,40.5037,120115.46748891,0
+DFE.US,D,20160226,000000,40.58,40.6238,40.2082,40.2615,105291.82381944,0
+DFE.US,D,20160229,000000,40.414,40.6181,40.3006,40.3178,155531.29325674,0
+DFE.US,D,20160301,000000,40.9813,41.3216,40.8983,41.2901,209395.11262525,0
+DFE.US,D,20160302,000000,41.0423,41.2292,40.8907,41.2062,134608.67115019,0
+DFE.US,D,20160303,000000,41.2987,41.7306,41.2835,41.7238,68006.651719507,0
+DFE.US,D,20160304,000000,41.987,42.252,41.987,42.1195,102886.43036291,0
+DFE.US,D,20160307,000000,41.7562,42.1805,41.7068,42.0594,124589.52029836,0
+DFE.US,D,20160308,000000,41.8335,41.8812,41.5094,41.5313,99476.079675106,0
+DFE.US,D,20160309,000000,41.4941,41.6724,41.3969,41.5246,120923.20973119,0
+DFE.US,D,20160310,000000,41.7324,42.0832,41.4379,41.6171,334712.64995756,0
+DFE.US,D,20160311,000000,42.2568,42.5751,42.2043,42.5389,192809.12224538,0
+DFE.US,D,20160314,000000,42.5694,42.6895,42.5141,42.5913,145311.78036819,0
+DFE.US,D,20160315,000000,42.3759,42.4683,42.3054,42.4683,89970.946613815,0
+DFE.US,D,20160316,000000,42.1805,43.0785,42.1805,43.0708,98093.476720158,0
+DFE.US,D,20160317,000000,43.2729,43.6819,43.19,43.5589,144926.79153324,0
+DFE.US,D,20160318,000000,43.6514,43.7763,43.598,43.6609,102774.18566172,0
+DFE.US,D,20160321,000000,43.5589,43.6447,43.4426,43.4903,89127.537830978,0
+DFE.US,D,20160322,000000,43.047,43.5437,43.0185,43.4493,2394149.0550995,0
+DFE.US,D,20160323,000000,43.3578,43.5369,43.23,43.2805,1852319.7550494,0
+DFE.US,D,20160324,000000,43.0089,43.1576,42.9145,43.1414,117012.47845952,0
+DFE.US,D,20160328,000000,43.1738,43.3664,43.0756,43.3416,98601.200415298,0
+DFE.US,D,20160329,000000,43.1166,43.8058,43.0308,43.7677,162581.72911425,0
+DFE.US,D,20160330,000000,44.0947,44.4274,43.9545,44.2024,103610.25133326,0
+DFE.US,D,20160331,000000,44.209,44.4579,44.1204,44.1328,187501.10179618,0
+DFE.US,D,20160401,000000,43.7306,44.0852,43.5113,44.0155,153982.94578974,0
+DFE.US,D,20160404,000000,44.0413,44.0413,43.7248,43.7448,165853.60970339,0
+DFE.US,D,20160405,000000,43.3511,43.3511,43.0899,43.1576,268059.22874783,0
+DFE.US,D,20160406,000000,43.3664,43.699,43.3034,43.6838,124289.50175123,0
+DFE.US,D,20160407,000000,43.2558,43.3196,42.8554,42.9459,150390.0663355,0
+DFE.US,D,20160408,000000,43.5666,43.6695,43.3826,43.5207,54123.97531148,0
+DFE.US,D,20160411,000000,43.862,44.0709,43.6447,43.6447,82228.160262927,0
+DFE.US,D,20160412,000000,43.7839,44.0003,43.6152,43.9688,80657.783462049,0
+DFE.US,D,20160413,000000,44.1042,44.2243,43.9688,44.0947,150143.54759922,0
+DFE.US,D,20160414,000000,44.0241,44.0241,43.7925,43.823,369759.22212891,0
+DFE.US,D,20160415,000000,43.7763,43.7839,43.5285,43.5437,419248.64519839,0
+DFE.US,D,20160418,000000,43.6152,43.9088,43.598,43.7677,96843.049768491,0
+DFE.US,D,20160419,000000,44.3072,44.4179,44.1642,44.3511,201955.49186919,0
+DFE.US,D,20160420,000000,44.2243,44.2644,44.0413,44.0547,126797.69876586,0
+DFE.US,D,20160421,000000,43.862,44.1042,43.5551,43.6152,137665.50348002,0
+DFE.US,D,20160422,000000,43.7448,43.862,43.5084,43.6447,61203.783614168,0
+DFE.US,D,20160425,000000,43.6351,43.7677,43.5904,43.7306,57764.060481183,0
+DFE.US,D,20160426,000000,44.0413,44.1242,43.9278,43.9841,114832.6234213,0
+DFE.US,D,20160427,000000,44.3168,44.4359,44.1242,44.3072,107438.1103489,0
+DFE.US,D,20160428,000000,44.148,44.4121,44.0947,44.1242,103698.36866878,0
+DFE.US,D,20160429,000000,44.4274,44.495,44.1957,44.3168,169667.83151233,0
+DFE.US,D,20160502,000000,44.4426,44.7047,44.4274,44.6352,304785.27537356,0
+DFE.US,D,20160503,000000,44.2796,44.4579,44.0413,44.0775,129567.10073935,0
+DFE.US,D,20160504,000000,43.9688,44.0766,43.8144,43.8859,100963.58421996,0
+DFE.US,D,20160505,000000,43.8468,43.8468,43.5513,43.6609,344576.54645633,0
+DFE.US,D,20160506,000000,43.6838,43.8544,43.6152,43.8468,94977.89949998,0
+DFE.US,D,20160509,000000,43.6924,43.7868,43.5675,43.6056,143653.2862318,0
+DFE.US,D,20160510,000000,43.6924,43.823,43.598,43.7839,134282.42720558,0
+DFE.US,D,20160511,000000,43.6218,43.9088,43.6218,43.7067,67149.605729983,0
+DFE.US,D,20160512,000000,43.946,44.0117,43.6056,43.8087,354903.05896657,0
+DFE.US,D,20160513,000000,43.4035,43.5141,43.1823,43.2481,205192.75493366,0
+DFE.US,D,20160516,000000,43.5084,43.8468,43.5084,43.7925,116500.55870079,0
+DFE.US,D,20160517,000000,43.8706,44.1223,43.72,43.7306,234263.08352813,0
+DFE.US,D,20160518,000000,43.7306,44.1242,43.5332,43.7152,81136.134712016,0
+DFE.US,D,20160519,000000,43.6056,43.7382,43.4998,43.6924,59556.82865266,0
+DFE.US,D,20160520,000000,44.0003,44.0003,43.8306,43.9021,68669.629767707,0
+DFE.US,D,20160523,000000,44.0947,44.2796,44.0241,44.1404,216355.33311545,0
+DFE.US,D,20160524,000000,44.2872,44.6971,44.2872,44.6352,116025.35449851,0
+DFE.US,D,20160525,000000,44.8906,45.1376,44.8906,45.0784,159681.20015338,0
+DFE.US,D,20160526,000000,45.334,45.3568,45.1299,45.2624,144440.04815608,0
+DFE.US,D,20160527,000000,45.2529,45.2844,45.0622,45.1757,52144.482309974,0
+DFE.US,D,20160531,000000,45.2452,45.496,44.945,45.1052,174324.41308821,0
+DFE.US,D,20160601,000000,44.883,45.17,44.883,45.1128,139998.51483951,0
+DFE.US,D,20160602,000000,45.0384,45.3082,44.9154,45.3082,312325.60165593,0
+DFE.US,D,20160603,000000,45.5713,45.6724,45.3444,45.6724,44287.35322609,0
+DFE.US,D,20160606,000000,45.3863,45.6495,45.2529,45.5198,172371.14548418,0
+DFE.US,D,20160607,000000,45.8821,45.9745,45.82,45.82,152579.36251681,0
+DFE.US,D,20160608,000000,46.0451,46.1461,45.903,45.9583,147229.38143165,0
+DFE.US,D,20160609,000000,45.5265,45.5961,45.3635,45.5494,298941.20779996,0
+DFE.US,D,20160610,000000,44.6495,44.6495,44.0003,44.1328,200207.83138137,0
+DFE.US,D,20160613,000000,43.2138,43.6218,43.1261,43.2558,160713.43179804,0
+DFE.US,D,20160614,000000,42.5751,42.6228,42.2662,42.4683,137023.5057498,0
+DFE.US,D,20160615,000000,42.5628,42.5628,42.1262,42.1719,3416747.5867637,0
+DFE.US,D,20160616,000000,41.6295,41.8812,41.1443,41.8507,2617158.2960627,0
+DFE.US,D,20160617,000000,42.4464,42.8554,42.3912,42.7506,354374.35495345,0
+DFE.US,D,20160620,000000,44.1099,44.2138,43.8468,43.8649,220502.0929644,0
+DFE.US,D,20160621,000000,43.8011,44.2262,43.6581,43.9669,141252.08883887,0
+DFE.US,D,20160622,000000,44.0717,44.2624,43.8878,43.9431,321225.45254347,0
+DFE.US,D,20160623,000000,45.0593,45.4302,44.7477,45.3606,106550.6428983,0
+DFE.US,D,20160624,000000,39.9193,40.9498,39.9013,40.0757,1653858.53514,0
+DFE.US,D,20160627,000000,38.559,38.559,37.7334,38.1424,963341.72155861,0
+DFE.US,D,20160628,000000,38.865,39.2082,38.6657,39.2082,618948.75288463,0
+DFE.US,D,20160629,000000,39.6686,39.9479,39.6686,39.8517,677177.52740909,0
+DFE.US,D,20160630,000000,40.0928,40.6104,40.0432,40.6104,261460.9187428,0
+DFE.US,D,20160701,000000,40.6895,40.8555,40.6505,40.7372,187928.0512671,0
+DFE.US,D,20160705,000000,39.2882,39.3149,38.7106,38.8259,615512.17679934,0
+DFE.US,D,20160706,000000,38.333,38.7573,38.0633,38.7573,400042.21310268,0
+DFE.US,D,20160707,000000,39.068,39.1986,38.6029,38.7639,197560.11525217,0
+DFE.US,D,20160708,000000,39.4399,39.6019,39.4026,39.5523,165429.80728017,0
+DFE.US,D,20160711,000000,40.292,40.5503,40.292,40.4246,144689.71394006,0
+DFE.US,D,20160712,000000,41.088,41.4608,41.088,41.2224,283378.00792164,0
+DFE.US,D,20160713,000000,41.3635,41.4951,41.1423,41.1671,525596.82802818,0
+DFE.US,D,20160714,000000,41.4446,41.7562,41.4446,41.6047,404544.58934141,0
+DFE.US,D,20160715,000000,41.3083,41.4303,41.1185,41.3168,216779.13553866,0
+DFE.US,D,20160718,000000,41.4637,41.7201,41.3817,41.557,95525.485799284,0
+DFE.US,D,20160719,000000,41.334,41.3788,41.1643,41.3426,63441.334526842,0
+DFE.US,D,20160720,000000,41.6133,41.9012,41.6133,41.723,181837.46495722,0
+DFE.US,D,20160721,000000,41.7868,42.0594,41.7792,41.8192,97057.049011897,0
+DFE.US,D,20160722,000000,41.8011,41.8449,41.6342,41.6666,81614.485961983,0
+DFE.US,D,20160725,000000,41.9307,42.0737,41.8268,42.0108,283642.35992821,0
+DFE.US,D,20160726,000000,41.9374,42.0889,41.9021,42.0356,72143.97042536,0
+DFE.US,D,20160727,000000,42.5036,42.8535,42.209,42.6962,140735.97301654,0
+DFE.US,D,20160728,000000,42.7906,42.9402,42.6876,42.9316,624969.05512928,0
+DFE.US,D,20160729,000000,43.1404,43.2739,42.9402,43.2358,65940.090398379,0
+DFE.US,D,20160801,000000,42.7906,42.8411,42.5122,42.5532,108318.2346882,0
+DFE.US,D,20160802,000000,42.5532,42.6038,42.4026,42.536,151976.17837485,0
+DFE.US,D,20160803,000000,42.1128,42.2252,42.0356,42.2176,46222.787559836,0
+DFE.US,D,20160804,000000,42.272,42.3931,42.2424,42.3521,71794.648130977,0
+DFE.US,D,20160805,000000,42.3044,42.6038,42.3044,42.5351,41941.753675814,0
+DFE.US,D,20160808,000000,42.742,42.742,42.5446,42.7124,49215.629919826,0
+DFE.US,D,20160809,000000,42.8631,43.1481,42.8631,43.0051,236892.96638704,0
+DFE.US,D,20160810,000000,43.2148,43.2911,43.2148,43.2424,95638.779516381,0
+DFE.US,D,20160811,000000,43.3864,43.6257,43.3721,43.4245,82147.3860387,0
+DFE.US,D,20160812,000000,43.7382,43.7382,43.4493,43.5151,45428.682524256,0
+DFE.US,D,20160815,000000,43.4588,43.6666,43.4588,43.5217,53972.917022017,0
+DFE.US,D,20160816,000000,43.7143,43.7687,43.5398,43.5465,95644.024595876,0
+DFE.US,D,20160817,000000,43.354,43.5923,43.1481,43.4416,74488.520959737,0
+DFE.US,D,20160818,000000,43.7296,43.9993,43.721,43.9993,44333.509925648,0
+DFE.US,D,20160819,000000,43.5217,43.7382,43.4826,43.7058,54069.42648473,0
+DFE.US,D,20160822,000000,43.6486,43.8821,43.5894,43.8497,108054.93169754,0
+DFE.US,D,20160823,000000,44.1519,44.2863,44.0422,44.0717,89048.86163855,0
+DFE.US,D,20160824,000000,44.2939,44.3749,44.1424,44.1595,63538.893005454,0
+DFE.US,D,20160825,000000,43.8878,43.9335,43.7448,43.7849,48038.634081092,0
+DFE.US,D,20160826,000000,43.9593,44.3587,43.3511,43.5094,91187.805056713,0
+DFE.US,D,20160829,000000,43.3721,43.6819,43.354,43.6819,108370.68548315,0
+DFE.US,D,20160830,000000,43.5751,43.6314,43.4092,43.4493,89934.231057348,0
+DFE.US,D,20160831,000000,43.4245,43.5465,43.3235,43.4321,61043.284181614,0
+DFE.US,D,20160901,000000,43.9516,44.1051,43.8497,44.0717,49136.953727397,0
+DFE.US,D,20160902,000000,44.2939,44.3644,44.1834,44.3072,83099.892475038,0
+DFE.US,D,20160906,000000,44.6047,44.9583,44.6047,44.8906,75599.428796831,0
+DFE.US,D,20160907,000000,44.9869,45.0765,44.8611,44.9631,41666.911510263,0
+DFE.US,D,20160908,000000,45.1547,45.3301,45.0823,45.1938,87356.798993382,0
+DFE.US,D,20160909,000000,44.7943,44.7943,44.2472,44.2472,92894.553924466,0
+DFE.US,D,20160912,000000,43.7058,44.4931,43.6724,44.4388,175266.42936556,0
+DFE.US,D,20160913,000000,43.8735,43.8973,43.4493,43.5847,140656.24780821,0
+DFE.US,D,20160914,000000,43.722,43.864,43.5541,43.6409,46856.393162863,0
+DFE.US,D,20160915,000000,43.6199,44.0079,43.6199,43.9516,25186.871736189,0
+DFE.US,D,20160916,000000,43.3959,43.5217,43.3149,43.4092,62382.877484701,0
+DFE.US,D,20160919,000000,43.6257,43.7468,43.4416,43.5398,50277.234009665,0
+DFE.US,D,20160920,000000,43.5398,43.5779,43.3959,43.4493,61395.753523695,0
+DFE.US,D,20160921,000000,43.6027,43.9755,43.4684,43.9593,90578.326819365,0
+DFE.US,D,20160922,000000,44.4388,44.5952,44.3072,44.3997,140841.92362234,0
+DFE.US,D,20160923,000000,44.0965,44.2863,44.0965,44.1681,57480.82618844,0
+DFE.US,D,20160926,000000,43.9126,44.0469,43.8554,43.8554,324915.89047633,0
+DFE.US,D,20160927,000000,43.2882,43.7429,43.1938,43.7115,37532.739852107,0
+DFE.US,D,20160928,000000,43.9745,44.2996,43.7991,44.2949,128570.53563526,0
+DFE.US,D,20160929,000000,44.1099,44.2872,43.5875,43.7515,267854.67064751,0
+DFE.US,D,20160930,000000,44.0403,44.3339,43.9821,44.2291,154350.10135441,0
+DFE.US,D,20161003,000000,44.3759,44.4245,44.2138,44.3663,126638.24834921,0
+DFE.US,D,20161004,000000,44.5751,44.5751,44.067,44.2215,81260.967604003,0
+DFE.US,D,20161005,000000,44.3997,44.5637,44.3921,44.536,161460.33111817,0
+DFE.US,D,20161006,000000,44.1519,44.2338,44.0336,44.2138,157077.54269194,0
+DFE.US,D,20161007,000000,43.6295,43.6695,43.3282,43.6466,76921.188829634,0
+DFE.US,D,20161010,000000,43.4875,43.6695,43.4674,43.4961,70459.250891486,0
+DFE.US,D,20161011,000000,43.4789,43.4789,42.9164,43.006,33435.283750418,0
+DFE.US,D,20161012,000000,43.0404,43.1433,42.9031,42.9898,36402.94972883,0
+DFE.US,D,20161013,000000,42.6047,43.006,42.5284,42.926,124531.82442391,0
+DFE.US,D,20161014,000000,42.9746,43.1023,42.8096,42.8344,152088.42307605,0
+DFE.US,D,20161017,000000,42.7754,42.8564,42.721,42.7658,608390.40786069,0
+DFE.US,D,20161018,000000,43.352,43.4379,43.2319,43.2796,373064.67122682,0
+DFE.US,D,20161019,000000,43.2319,43.3911,43.2015,43.3196,77293.589473796,0
+DFE.US,D,20161020,000000,43.2186,43.3492,43.1414,43.2882,39291.939514814,0
+DFE.US,D,20161021,000000,42.9164,43.1681,42.9164,43.1681,48361.730977999,0
+DFE.US,D,20161024,000000,43.2015,43.271,43.0251,43.1033,294495.47841978,0
+DFE.US,D,20161025,000000,42.9164,43.0156,42.742,42.9507,350776.23041971,0
+DFE.US,D,20161026,000000,42.7658,42.885,42.6667,42.743,79597.22838811,0
+DFE.US,D,20161027,000000,42.6886,42.6962,42.4636,42.496,72026.480644667,0
+DFE.US,D,20161028,000000,42.5685,42.7563,42.5618,42.6399,59440.387887865,0
+DFE.US,D,20161031,000000,42.5827,42.7124,42.5532,42.6638,128017.70425645,0
+DFE.US,D,20161101,000000,42.8564,42.8878,42.4798,42.6047,94561.440188057,0
+DFE.US,D,20161102,000000,42.5208,42.5971,42.2882,42.3511,129772.70785557,0
+DFE.US,D,20161103,000000,42.6886,42.7563,42.4894,42.5208,142290.61457893,0
+DFE.US,D,20161104,000000,42.1452,42.25,42.0003,42.0003,97446.233910444,0
+DFE.US,D,20161107,000000,42.2796,42.4407,42.2529,42.4407,71385.531930347,0
+DFE.US,D,20161108,000000,42.1672,42.4236,42.1357,42.2796,131502.5350731,0
+DFE.US,D,20161109,000000,41.9278,42.4112,41.8841,42.1834,141311.88274512,0
+DFE.US,D,20161110,000000,42.5122,42.68,42.1109,42.4503,129503.11076951,0
+DFE.US,D,20161111,000000,42.1538,42.1672,41.8907,42.0585,295450.08288792,0
+DFE.US,D,20161114,000000,41.6629,41.7677,41.5704,41.721,228863.79869572,0
+DFE.US,D,20161115,000000,41.6009,41.8983,41.5371,41.8659,222356.75307392,0
+DFE.US,D,20161116,000000,41.5217,41.6714,41.4579,41.6009,470610.56164768,0
+DFE.US,D,20161117,000000,41.68,41.7677,41.5217,41.6295,180141.20624844,0
+DFE.US,D,20161118,000000,41.6629,41.723,41.5285,41.6467,122431.69459401,0
+DFE.US,D,20161121,000000,41.6095,41.8068,41.6009,41.8068,103804.31927459,0
+DFE.US,D,20161122,000000,41.9364,42.0852,41.9059,42.0737,196061.07153243,0
+DFE.US,D,20161123,000000,41.4807,41.7363,41.4655,41.6676,123536.30833572,0
+DFE.US,D,20161125,000000,41.7982,41.9069,41.7801,41.8497,71811.432385362,0
+DFE.US,D,20161128,000000,41.4807,41.559,41.4169,41.4169,169839.87011978,0
+DFE.US,D,20161129,000000,41.4807,41.8659,41.4741,41.7363,265113.59210329,0
+DFE.US,D,20161130,000000,41.7277,41.7896,41.6009,41.7162,180238.76472706,0
+DFE.US,D,20161201,000000,41.8325,41.9212,41.7363,41.8659,162635.2289251,0
+DFE.US,D,20161202,000000,41.6543,41.9212,41.6543,41.7982,235310.00139539,0
+DFE.US,D,20161205,000000,42.1672,42.4894,42.1672,42.4159,132634.42322817,0
+DFE.US,D,20161206,000000,42.5913,42.8649,42.5913,42.8249,102169.95250387,0
+DFE.US,D,20161207,000000,42.8955,43.4551,42.8955,43.3282,70454.005811991,0
+DFE.US,D,20161208,000000,43.1605,43.311,43.0699,43.2291,98111.309990442,0
+DFE.US,D,20161209,000000,43.1433,43.3358,43.1109,43.311,237118.50480534,0
+DFE.US,D,20161212,000000,43.3349,43.4961,43.2939,43.3682,71538.688251609,0
+DFE.US,D,20161213,000000,43.4961,43.7029,43.4961,43.5361,153343.04609132,0
+DFE.US,D,20161214,000000,43.5361,43.679,42.8878,42.9746,261671.77093851,0
+DFE.US,D,20161215,000000,42.843,42.9031,42.68,42.7754,186772.03574634,0
+DFE.US,D,20161216,000000,42.926,43.1776,42.9164,42.9679,143129.82729817,0
+DFE.US,D,20161219,000000,43.1033,43.2262,42.9631,42.9898,175776.25109251,0
+DFE.US,D,20161220,000000,42.9746,43.0966,42.8545,43.0785,137398.00442576,0
+DFE.US,D,20161221,000000,43.352,43.4645,43.311,43.3988,234505.40620081,0
+DFE.US,D,20161222,000000,43.4217,43.5199,43.271,43.3024,154670.05120361,0
+DFE.US,D,20161223,000000,43.4951,43.5818,43.4636,43.5123,117168.78182848,0
+DFE.US,D,20161227,000000,43.5361,43.7687,43.5361,43.68,51418.563307831,0
+DFE.US,D,20161228,000000,43.5666,43.7515,43.3969,43.4721,71605.825269148,0
+DFE.US,D,20161229,000000,43.7038,43.863,43.7038,43.7687,85157.012653075,0
+DFE.US,D,20161230,000000,44.1805,44.2777,43.9364,44.0365,106286.29089174,0
+DFE.US,D,20170103,000000,44.2357,44.2986,44.0823,44.2186,92962.739957905,0
+DFE.US,D,20170104,000000,44.2929,44.5493,44.2186,44.5436,141088.44235862,0
+DFE.US,D,20170105,000000,44.7686,45.1052,44.72,45.0431,277094.40268634,0
+DFE.US,D,20170106,000000,44.6551,44.8621,44.619,44.7362,100790.49659662,0
+DFE.US,D,20170109,000000,44.3902,44.5866,44.2701,44.5017,161233.74368397,0
+DFE.US,D,20170110,000000,44.4779,44.6819,44.4616,44.4855,121005.03297131,0
+DFE.US,D,20170111,000000,44.3988,44.8811,44.3415,44.8078,76268.700940424,0
+DFE.US,D,20170112,000000,44.9707,45.1223,44.8649,44.9288,132273.5617589,0
+DFE.US,D,20170113,000000,45.0022,45.1223,44.9383,45.1052,62388.122564196,0
+DFE.US,D,20170117,000000,45.1871,45.3215,45.1737,45.2434,60621.579790196,0
+DFE.US,D,20170118,000000,44.9631,45.2128,44.9631,45.0431,75191.3616121,0
+DFE.US,D,20170119,000000,44.9869,45.0975,44.8582,45.0337,51228.691430102,0
+DFE.US,D,20170120,000000,45.1385,45.4054,45.1385,45.3902,69204.627876222,0
+DFE.US,D,20170123,000000,45.4054,45.7505,45.4054,45.7286,54567.709036779,0
+DFE.US,D,20170124,000000,45.6857,45.945,45.6476,45.8983,76401.925959604,0
+DFE.US,D,20170125,000000,45.9774,46.23,45.9774,46.1814,73987.091359991,0
+DFE.US,D,20170126,000000,45.9106,45.9535,45.7286,45.8172,84147.859358189,0
+DFE.US,D,20170127,000000,45.8497,45.8716,45.7114,45.7839,77620.882434299,0
+DFE.US,D,20170130,000000,45.3502,45.4693,45.2758,45.4283,91162.628675135,0
+DFE.US,D,20170131,000000,45.6857,45.7839,45.5656,45.7839,125314.3902846,0
+DFE.US,D,20170201,000000,45.9945,46.2853,45.9688,46.1652,245362.72075597,0
+DFE.US,D,20170202,000000,46.1404,46.2347,46.0193,46.1185,110917.69608604,0
+DFE.US,D,20170203,000000,46.0641,46.2433,46.0193,46.1814,163018.11972825,0
+DFE.US,D,20170206,000000,45.679,45.8172,45.6265,45.7591,110278.84540352,0
+DFE.US,D,20170207,000000,45.6647,45.985,45.6495,45.9364,129166.37666592,0
+DFE.US,D,20170208,000000,45.8497,46.0785,45.7753,46.0432,55957.65510302,0
+DFE.US,D,20170209,000000,46.0889,46.1223,46.0031,46.0641,91236.059788068,0
+DFE.US,D,20170210,000000,45.9945,46.2462,45.9945,46.23,428528.23984139,0
+DFE.US,D,20170213,000000,46.3634,46.4702,46.2919,46.4044,222073.51878117,0
+DFE.US,D,20170214,000000,46.4778,46.5989,46.3548,46.5655,60560.736868051,0
+DFE.US,D,20170215,000000,46.4864,46.841,46.4778,46.7762,192658.06395591,0
+DFE.US,D,20170216,000000,46.8486,46.9373,46.8,46.8887,112134.55452894,0
+DFE.US,D,20170217,000000,46.5007,46.5741,46.413,46.5522,85711.942063672,0
+DFE.US,D,20170221,000000,46.3072,46.5179,46.3072,46.5007,66540.127492635,0
+DFE.US,D,20170222,000000,46.1966,46.3634,46.0117,46.3548,95205.535950074,0
+DFE.US,D,20170223,000000,46.4616,46.4616,46.1652,46.2586,183834.791229,0
+DFE.US,D,20170224,000000,45.6152,45.6724,45.4789,45.5818,310535.98053215,0
+DFE.US,D,20170227,000000,45.6714,45.8983,45.6685,45.8411,67957.347972252,0
+DFE.US,D,20170228,000000,45.8983,46.0984,45.8335,46.0193,267668.99483337,0
+DFE.US,D,20170301,000000,46.0813,46.4702,46.0813,46.3148,44382.813672903,0
+DFE.US,D,20170302,000000,46.1728,46.2509,46.107,46.1308,108577.34161526,0
+DFE.US,D,20170303,000000,46.149,46.453,46.0641,46.4206,223855.79679366,0
+DFE.US,D,20170306,000000,46.23,46.2586,46.0832,46.2347,155629.90075125,0
+DFE.US,D,20170307,000000,46.1223,46.23,46.0498,46.149,63323.844746148,0
+DFE.US,D,20170308,000000,46.2214,46.2214,45.9364,45.9535,52874.597375712,0
+DFE.US,D,20170309,000000,46.0984,46.1566,45.985,46.1404,80634.705112271,0
+DFE.US,D,20170310,000000,46.4616,46.6799,46.4044,46.5655,54604.424593245,0
+DFE.US,D,20170313,000000,46.5836,46.8201,46.5836,46.8,59904.052915245,0
+DFE.US,D,20170314,000000,46.4702,46.4702,46.312,46.3148,49880.705999824,0
+DFE.US,D,20170315,000000,46.372,47.0403,46.3462,46.9697,116240.40275782,0
+DFE.US,D,20170316,000000,47.2614,47.5265,47.2434,47.4779,127340.03998567,0
+DFE.US,D,20170317,000000,47.6218,47.8401,47.5045,47.6532,207933.83347788,0
+DFE.US,D,20170320,000000,47.759,47.8725,47.6218,47.6866,134135.56497971,0
+DFE.US,D,20170321,000000,48.1213,48.1718,47.5351,47.5351,40568.591863957,0
+DFE.US,D,20170322,000000,47.1547,47.4693,47.1385,47.4302,117674.40749183,0
+DFE.US,D,20170323,000000,47.6866,47.8639,47.6532,47.719,50576.203540894,0
+DFE.US,D,20170324,000000,47.7753,47.9621,47.719,47.8344,45874.514281352,0
+DFE.US,D,20170327,000000,47.8344,47.8963,47.6685,47.8086,149391.40319959,0
+DFE.US,D,20170328,000000,47.7934,47.9516,47.7104,47.8,71946.755436338,0
+DFE.US,D,20170329,000000,47.3711,47.5245,47.3063,47.4845,42621.515978398,0
+DFE.US,D,20170330,000000,47.4693,47.6466,47.4378,47.4445,30637.558347652,0
+DFE.US,D,20170331,000000,47.4845,47.8086,47.4378,47.6132,90539.5132311,0
+DFE.US,D,20170403,000000,47.8,47.8344,47.4064,47.719,115425.31740426,0
+DFE.US,D,20170404,000000,47.5093,47.759,47.5093,47.759,19754.018395009,0
+DFE.US,D,20170405,000000,47.7848,47.9516,47.6608,47.7753,106071.24263244,0
+DFE.US,D,20170406,000000,47.8639,47.9621,47.8096,47.9145,58427.038529384,0
+DFE.US,D,20170407,000000,47.6866,47.9783,47.6532,47.8887,46896.255767026,0
+DFE.US,D,20170410,000000,47.882,48.0974,47.8,47.9717,111713.89915342,0
+DFE.US,D,20170411,000000,48.229,48.2433,47.9717,48.1947,52009.159258996,0
+DFE.US,D,20170412,000000,48.2576,48.3977,48.1242,48.3653,47101.86288324,0
+DFE.US,D,20170413,000000,48.1051,48.3062,48.0974,48.1642,43343.238916945,0
+DFE.US,D,20170417,000000,48.2214,48.494,48.2214,48.4864,42371.850194424,0
+DFE.US,D,20170418,000000,48.2995,48.5026,48.1947,48.4778,90433.562625296,0
+DFE.US,D,20170419,000000,48.6455,48.7419,48.4178,48.4606,168064.93521859,0
+DFE.US,D,20170420,000000,48.8572,48.984,48.7428,48.8153,91000.031210783,0
+DFE.US,D,20170421,000000,48.6293,48.6379,48.4778,48.5884,94519.479552095,0
+DFE.US,D,20170424,000000,49.6856,50.0383,49.6856,49.9926,221145.13971051,0
+DFE.US,D,20170425,000000,50.4348,50.7819,50.4292,50.7495,159058.08470934,0
+DFE.US,D,20170426,000000,50.6208,50.7743,50.5445,50.6541,121003.9839554,0
+DFE.US,D,20170427,000000,50.7113,50.9067,50.6027,50.8886,98592.808288106,0
+DFE.US,D,20170428,000000,51.0965,51.0965,50.9134,50.943,114059.49870369,0
+DFE.US,D,20170501,000000,51.1794,51.2613,50.9916,51.1699,60229.247843951,0
+DFE.US,D,20170502,000000,51.4845,51.7485,51.452,51.7418,174282.45245225,0
+DFE.US,D,20170503,000000,51.3148,51.4044,51.2252,51.3472,125385.72336574,0
+DFE.US,D,20170504,000000,51.6046,51.8877,51.5255,51.8877,327739.84127657,0
+DFE.US,D,20170505,000000,51.8152,52.2975,51.7018,52.2975,249730.82295962,0
+DFE.US,D,20170508,000000,51.7981,51.8152,51.6293,51.7904,84230.731614213,0
+DFE.US,D,20170509,000000,51.9697,52.145,51.8638,51.9916,209188.45649314,0
+DFE.US,D,20170510,000000,51.9916,52.0716,51.9001,52.0716,51200.368000829,0
+DFE.US,D,20170511,000000,51.841,51.9439,51.6866,51.9439,30381.598468284,0
+DFE.US,D,20170512,000000,51.841,52.0164,51.7352,52.0164,39002.411126676,0
+DFE.US,D,20170515,000000,52.1937,52.2975,52.104,52.2575,102657.74489693,0
+DFE.US,D,20170516,000000,52.5893,52.7085,52.4015,52.7009,162500.95489002,0
+DFE.US,D,20170517,000000,52.4911,52.4911,51.8638,51.8638,98227.750755237,0
+DFE.US,D,20170518,000000,51.4597,51.7647,51.4349,51.7352,170101.07507864,0
+DFE.US,D,20170519,000000,52.3795,52.6522,52.3795,52.5988,83453.410833017,0
+DFE.US,D,20170522,000000,52.8858,52.9916,52.8057,52.9277,71339.375230789,0
+DFE.US,D,20170523,000000,53.0783,53.2166,52.9496,52.984,56013.25294567,0
+DFE.US,D,20170524,000000,53.0783,53.2985,52.984,53.2747,223199.11284085,0
+DFE.US,D,20170525,000000,53.2909,53.331,53.1785,53.2251,92139.26247715,0
+DFE.US,D,20170526,000000,53.0412,53.0955,52.9039,53.0783,172707.87958778,0
+DFE.US,D,20170530,000000,52.9916,53.1775,52.9916,53.1279,69826.694304359,0
+DFE.US,D,20170531,000000,53.208,53.2747,53.0326,53.0707,171352.55104621,0
+DFE.US,D,20170601,000000,53.2251,53.5959,53.2251,53.5731,129893.34468395,0
+DFE.US,D,20170602,000000,53.6998,53.9201,53.5959,53.8572,77635.568656887,0
+DFE.US,D,20170605,000000,53.4587,53.5378,53.3929,53.5245,135883.22546754,0
+DFE.US,D,20170606,000000,53.2423,53.2985,53.1631,53.2747,197936.71195993,0
+DFE.US,D,20170607,000000,53.2833,53.3853,53.0783,53.331,81931.288763496,0
+DFE.US,D,20170608,000000,52.9916,53.207,52.8057,53.1785,160711.33376625,0
+DFE.US,D,20170609,000000,52.8219,52.9544,52.6074,52.8133,76837.26755771,0
+DFE.US,D,20170612,000000,52.411,52.4348,52.145,52.3281,103119.3118925,0
+DFE.US,D,20170613,000000,52.8705,53.0326,52.8553,52.9992,70333.3689836,0
+DFE.US,D,20170614,000000,53.4511,53.4587,52.9602,53.105,168977.57905076,0
+DFE.US,D,20170615,000000,52.0259,52.1202,51.9058,52.1202,59242.123882945,0
+DFE.US,D,20170616,000000,52.5893,52.9363,52.3462,52.8772,172559.96834601,0
+DFE.US,D,20170619,000000,52.9772,53.0326,52.8791,52.9124,96113.983718651,0
+DFE.US,D,20170620,000000,52.677,52.677,52.1946,52.3281,77487.657415121,0
+DFE.US,D,20170621,000000,52.2737,52.3071,52.1288,52.2432,277401.76434476,0
+DFE.US,D,20170622,000000,52.227,52.3633,52.1775,52.2184,224877.53827933,0
+DFE.US,D,20170623,000000,52.4425,52.6179,52.3633,52.5492,49481.030942286,0
+DFE.US,D,20170626,000000,52.7437,52.7618,52.3767,52.4082,458154.54686236,0
+DFE.US,D,20170627,000000,52.4482,52.6531,52.3186,52.5568,305394.75361091,0
+DFE.US,D,20170628,000000,52.6531,53.0326,52.6531,52.9906,67310.105162538,0
+DFE.US,D,20170629,000000,52.8257,52.8257,52.4148,52.5807,161475.01734075,0
+DFE.US,D,20170630,000000,52.7952,52.9906,52.5721,52.901,247767.0651966,0
+DFE.US,D,20170703,000000,52.6246,52.7351,52.4988,52.4988,44753.116285268,0
+DFE.US,D,20170705,000000,52.4758,52.6246,52.3767,52.6179,86086.440739632,0
+DFE.US,D,20170706,000000,52.3424,52.7037,52.3147,52.5645,73889.53288138,0
+DFE.US,D,20170707,000000,52.4672,52.7876,52.352,52.696,101280.38702147,0
+DFE.US,D,20170710,000000,52.4672,52.6608,52.4416,52.6388,40482.572560235,0
+DFE.US,D,20170711,000000,52.2128,52.6465,52.1899,52.6179,100145.3518187,0
+DFE.US,D,20170712,000000,52.7189,52.9258,52.5902,52.8524,254356.98307443,0
+DFE.US,D,20170713,000000,53.1984,53.3195,53.0631,53.2699,96417.149313476,0
+DFE.US,D,20170714,000000,53.3738,53.8028,53.3671,53.7866,82455.796713021,0
+DFE.US,D,20170717,000000,53.7866,53.901,53.7619,53.8685,125495.87003514,0
+DFE.US,D,20170718,000000,53.941,54.1393,53.941,54.0402,60055.111204709,0
+DFE.US,D,20170719,000000,54.105,54.4168,54.0802,54.3595,334468.22925307,0
+DFE.US,D,20170720,000000,54.5158,54.7304,54.391,54.695,75754.68314989,0
+DFE.US,D,20170721,000000,54.3595,54.5006,54.1136,54.5006,120860.26877724,0
+DFE.US,D,20170724,000000,54.2451,54.4844,54.1479,54.4663,80968.292168168,0
+DFE.US,D,20170725,000000,54.6226,54.6369,54.391,54.4501,106135.23260228,0
+DFE.US,D,20170726,000000,54.5244,54.9677,54.4844,54.82,233156.37175463,0
+DFE.US,D,20170727,000000,55.1154,55.1154,54.5826,54.7304,171550.81505113,0
+DFE.US,D,20170728,000000,54.6798,54.9172,54.5902,54.9172,89155.861260253,0
+DFE.US,D,20170731,000000,54.9848,55.2956,54.8772,55.2289,90567.836660374,0
+DFE.US,D,20170801,000000,55.4996,55.5721,55.3413,55.4405,266662.98858619,0
+DFE.US,D,20170802,000000,55.6465,55.8267,55.5816,55.7618,104734.79637705,0
+DFE.US,D,20170803,000000,55.5816,55.6617,55.4262,55.5159,295220.34840602,0
+DFE.US,D,20170804,000000,55.5721,55.6026,55.2804,55.5588,218600.22713942,0
+DFE.US,D,20170807,000000,55.4348,55.5721,55.3413,55.5721,107566.09028857,0
+DFE.US,D,20170808,000000,55.5502,55.5588,55.064,55.0906,258422.96869915,0
+DFE.US,D,20170809,000000,54.8428,55.1078,54.7761,55.1078,157649.25635692,0
+DFE.US,D,20170810,000000,54.861,54.861,54.4253,54.4415,143182.27809313,0
+DFE.US,D,20170811,000000,54.1136,54.3367,53.964,54.1822,113261.19760452,0
+DFE.US,D,20170814,000000,54.614,54.6798,54.5244,54.5644,59465.564269443,0
+DFE.US,D,20170815,000000,54.2623,54.4253,54.1193,54.3824,100826.16313718,0
+DFE.US,D,20170816,000000,54.6064,54.7847,54.5636,54.7208,96451.766838144,0
+DFE.US,D,20170817,000000,54.6464,54.6798,54.0878,54.1822,136544.10548394,0
+DFE.US,D,20170818,000000,54.2623,54.411,54.1889,54.2785,110300.87473741,0
+DFE.US,D,20170821,000000,54.4253,54.5158,54.329,54.4415,90855.267016714,0
+DFE.US,D,20170822,000000,54.3595,54.493,54.3043,54.493,46112.640890437,0
+DFE.US,D,20170823,000000,54.3672,54.5312,54.329,54.4844,124973.46011742,0
+DFE.US,D,20170824,000000,54.4501,54.4748,54.2451,54.2699,27598.559288104,0
+DFE.US,D,20170825,000000,54.5092,54.8934,54.4596,54.7761,131660.93647386,0
+DFE.US,D,20170828,000000,54.8934,54.8934,54.695,54.7685,71904.794800376,0
+DFE.US,D,20170829,000000,54.4253,54.82,54.4168,54.7399,166317.27473077,0
+DFE.US,D,20170830,000000,54.6464,54.8428,54.5788,54.7399,118381.44420778,0
+DFE.US,D,20170831,000000,54.8428,55.1631,54.8295,55.1154,136454.93913251,0
+DFE.US,D,20170901,000000,55.6074,55.6074,55.4081,55.4596,70351.202253883,0
+DFE.US,D,20170905,000000,55.5426,55.6808,55.1564,55.3747,328169.93779518,0
+DFE.US,D,20170906,000000,55.5902,55.6951,55.5254,55.5902,234041.74117343,0
+DFE.US,D,20170907,000000,56.0048,56.1479,55.9772,56.0993,63168.590393089,0
+DFE.US,D,20170908,000000,56.1641,56.1641,56.0306,56.0993,48149.829766391,0
+DFE.US,D,20170911,000000,56.2795,56.4271,56.2689,56.3451,132107.81724685,0
+DFE.US,D,20170912,000000,56.5149,56.5816,56.3748,56.5568,65297.043652262,0
+DFE.US,D,20170913,000000,56.4262,56.4348,56.0306,56.0821,45491.623478199,0
+DFE.US,D,20170914,000000,56.1803,56.3537,56.1555,56.2795,590549.79446554,0
+DFE.US,D,20170915,000000,56.5387,56.5472,56.3166,56.4929,34120.291132498,0
+DFE.US,D,20170918,000000,56.6245,56.7971,56.4739,56.574,41512.706173102,0
+DFE.US,D,20170919,000000,56.9582,56.983,56.7713,56.9429,128339.75213746,0
+DFE.US,D,20170920,000000,56.9915,57.0544,56.5063,56.7618,98734.425434477,0
+DFE.US,D,20170921,000000,56.6245,56.8276,56.5864,56.7713,186312.56678256,0
+DFE.US,D,20170922,000000,56.9076,57.0182,56.8609,56.8914,52879.842455208,0
+DFE.US,D,20170925,000000,56.737,56.8008,56.4129,56.6073,78523.036107482,0
+DFE.US,D,20170926,000000,56.1526,56.2594,55.963,56.227,275230.30143373,0
+DFE.US,D,20170927,000000,56.0696,56.3814,56.0696,56.3014,36736.536784728,0
+DFE.US,D,20170928,000000,56.5816,56.7379,56.5311,56.7227,105605.47957325,0
+DFE.US,D,20170929,000000,57.0925,57.3157,56.9371,57.2909,118073.03353346,0
+DFE.US,D,20171002,000000,56.9696,57.1993,56.9619,57.1335,73555.945825481,0
+DFE.US,D,20171003,000000,57.1993,57.3766,57.1993,57.3089,125282.91980763,0
+DFE.US,D,20171004,000000,57.2346,57.3261,57.1745,57.1993,45490.574462299,0
+DFE.US,D,20171005,000000,57.0249,57.1183,56.9572,57.0249,36394.557601638,0
+DFE.US,D,20171006,000000,56.9096,57.1517,56.8047,57.1517,42955.103034296,0
+DFE.US,D,20171009,000000,57.1517,57.1688,57.0191,57.0658,29768.973183239,0
+DFE.US,D,20171010,000000,57.4233,57.6178,57.3643,57.5644,149384.0600883,0
+DFE.US,D,20171011,000000,57.5644,57.7847,57.5205,57.7761,53759.966794511,0
+DFE.US,D,20171012,000000,57.6931,57.8285,57.5711,57.7532,57992.745947176,0
+DFE.US,D,20171013,000000,58.0573,58.0573,57.8505,57.8933,137230.16188192,0
+DFE.US,D,20171016,000000,57.8333,57.9067,57.7532,57.8333,106848.56341363,0
+DFE.US,D,20171017,000000,57.5463,57.5482,57.4071,57.5139,49708.66739238,0
+DFE.US,D,20171018,000000,57.6931,57.8323,57.6283,57.8265,71215.591354701,0
+DFE.US,D,20171019,000000,57.3319,57.5053,57.3089,57.4233,46321.395054348,0
+DFE.US,D,20171020,000000,57.3405,57.3481,57.2069,57.2499,37511.759534126,0
+DFE.US,D,20171023,000000,57.084,57.1269,56.9181,56.9439,56306.977397404,0
+DFE.US,D,20171024,000000,56.9019,56.9963,56.8209,56.9181,128455.14388636,0
+DFE.US,D,20171025,000000,57.0744,57.1497,56.8313,56.9943,40006.319342067,0
+DFE.US,D,20171026,000000,56.9943,56.9943,56.696,56.7475,165243.08245014,0
+DFE.US,D,20171027,000000,56.5311,56.6321,56.3728,56.6073,93871.187726482,0
+DFE.US,D,20171030,000000,56.9076,57.042,56.8133,57.042,49640.481358941,0
+DFE.US,D,20171031,000000,57.0658,57.3089,57.0582,57.1603,235515.60851159,0
+DFE.US,D,20171101,000000,57.4967,57.5387,57.2069,57.2069,72073.686360124,0
+DFE.US,D,20171102,000000,57.0582,57.1603,57.0115,57.1183,127741.81307501,0
+DFE.US,D,20171103,000000,57.1269,57.1269,56.8867,56.9524,91261.236169646,0
+DFE.US,D,20171106,000000,56.9019,57.1927,56.8924,57.1927,44037.687442116,0
+DFE.US,D,20171107,000000,56.8047,56.8467,56.5311,56.6807,94280.303927111,0
+DFE.US,D,20171108,000000,56.6388,56.8008,56.5225,56.7475,161949.17252712,0
+DFE.US,D,20171109,000000,55.9886,56.002,55.7046,55.981,188682.29369851,0
+DFE.US,D,20171110,000000,55.9229,56.045,55.7999,55.9058,73752.111798604,0
+DFE.US,D,20171113,000000,55.0468,55.3938,54.901,55.3852,648676.8144478,0
+DFE.US,D,20171114,000000,55.4768,55.6102,55.411,55.5844,165226.29819576,0
+DFE.US,D,20171115,000000,55.0983,55.1546,54.9248,55.0468,69382.960579061,0
+DFE.US,D,20171116,000000,55.5006,55.593,55.452,55.5444,30315.510466644,0
+DFE.US,D,20171117,000000,55.3595,55.4424,55.3185,55.3509,40490.964687428,0
+DFE.US,D,20171120,000000,55.4701,55.5978,55.4424,55.4424,32837.344687959,0
+DFE.US,D,20171121,000000,55.7828,55.9801,55.7666,55.9477,60444.296103256,0
+DFE.US,D,20171122,000000,56.1784,56.492,56.1784,56.4081,142941.00443634,0
+DFE.US,D,20171124,000000,56.7303,56.7627,56.6321,56.6388,80128.030433029,0
+DFE.US,D,20171127,000000,56.6321,56.656,56.3338,56.3671,50693.693321587,0
+DFE.US,D,20171128,000000,56.391,56.5568,56.2775,56.4996,78899.632815241,0
+DFE.US,D,20171129,000000,56.7046,56.7913,56.4748,56.5472,70272.526061455,0
+DFE.US,D,20171130,000000,56.6636,57.0191,56.6636,56.7561,70635.485562526,0
+DFE.US,D,20171201,000000,56.6636,56.8475,56.574,56.7227,63724.568819586,0
+DFE.US,D,20171204,000000,56.8475,56.8475,56.5816,56.5902,60378.208101617,0
+DFE.US,D,20171205,000000,56.4491,56.6321,56.3586,56.3586,84629.357655852,0
+DFE.US,D,20171206,000000,56.2022,56.2689,56.1106,56.1869,75545.928985979,0
+DFE.US,D,20171207,000000,56.2098,56.4491,56.2098,56.3109,53060.273189844,0
+DFE.US,D,20171208,000000,56.5472,56.655,56.4167,56.6245,35410.58068833,0
+DFE.US,D,20171211,000000,56.5654,56.696,56.5654,56.5987,238000.72717645,0
+DFE.US,D,20171212,000000,56.4825,56.7036,56.4825,56.6807,171974.61747434,0
+DFE.US,D,20171213,000000,56.7132,56.7809,56.514,56.656,781139.19906853,0
+DFE.US,D,20171214,000000,56.7561,56.7971,56.4996,56.5225,289127.66406435,0
+DFE.US,D,20171215,000000,56.4081,56.4853,56.2851,56.4253,222353.60602622,0
+DFE.US,D,20171218,000000,57.0191,57.2499,57.0191,57.0744,61547.860829057,0
+DFE.US,D,20171219,000000,57.2747,57.3481,57.0744,57.2499,92714.12318983,0
+DFE.US,D,20171220,000000,57.3976,57.4395,57.267,57.2995,333087.72432992,0
+DFE.US,D,20171221,000000,57.2165,57.3729,57.1907,57.2346,94918.105593734,0
+DFE.US,D,20171222,000000,57.4233,57.5387,57.3481,57.5205,49869.166824934,0
+DFE.US,D,20171226,000000,57.4615,57.6293,57.4157,57.5463,128753.06440169,0
+DFE.US,D,20171227,000000,57.7856,58.0258,57.777,57.9296,86707.458151871,0
+DFE.US,D,20171228,000000,58.2679,58.347,58.1746,58.1993,65058.917043177,0
+DFE.US,D,20171229,000000,58.5415,58.7465,58.4329,58.4415,483423.24183867,0
+DFE.US,D,20180102,000000,58.8637,59.0706,58.8133,59.0706,167799.53419612,0
+DFE.US,D,20180103,000000,59.1516,59.3204,59.0449,59.2698,66361.794789797,0
+DFE.US,D,20180104,000000,59.6998,59.8666,59.6482,59.7913,65770.149822733,0
+DFE.US,D,20180105,000000,59.9229,60.1964,59.899,60.1049,62055.584524198,0
+DFE.US,D,20180108,000000,60.0372,60.1383,59.9409,60.1383,190143.57284589,0
+DFE.US,D,20180109,000000,60.1383,60.2555,59.9619,60.2555,232645.50101179,0
+DFE.US,D,20180110,000000,60.1574,60.1984,59.8819,60.0153,126959.24721431,0
+DFE.US,D,20180111,000000,60.0296,60.205,60.0296,60.1736,152383.19654369,0
+DFE.US,D,20180112,000000,60.7426,61.1163,60.5778,61.0572,126209.2008465,0
+DFE.US,D,20180116,000000,61.1259,61.1573,60.8771,60.9267,173595.34703838,0
+DFE.US,D,20180117,000000,60.9515,61.3813,60.8275,61.0906,167076.76224168,0
+DFE.US,D,20180118,000000,60.9933,61.1478,60.9019,61.0829,117442.57497813,0
+DFE.US,D,20180119,000000,61.2908,61.3556,61.1259,61.3318,89152.714212556,0
+DFE.US,D,20180122,000000,61.4404,61.8132,61.3556,61.7874,166430.56844787,0
+DFE.US,D,20180123,000000,61.6054,61.7874,61.4996,61.7874,89134.880942272,0
+DFE.US,D,20180124,000000,62.1697,62.2173,61.7989,62.0439,142335.72226258,0
+DFE.US,D,20180125,000000,62.5415,62.6206,61.8522,62.0286,169797.90948382,0
+DFE.US,D,20180126,000000,62.3194,62.5653,62.2412,62.5653,190903.0603568,0
+DFE.US,D,20180129,000000,61.9962,61.9962,61.5463,61.7102,176974.22724922,0
+DFE.US,D,20180130,000000,61.449,61.5062,61.0667,61.1068,313747.01819914,0
+DFE.US,D,20180131,000000,61.5386,61.6464,61.0229,61.1392,217796.68096074,0
+DFE.US,D,20180201,000000,61.2908,61.6854,61.2069,61.5968,90841.629810026,0
+DFE.US,D,20180202,000000,60.8017,60.8017,60.0467,60.1049,194904.00699578,0
+DFE.US,D,20180205,000000,59.062,59.1946,57.1212,57.2241,456786.63012999,0
+DFE.US,D,20180206,000000,57.1068,58.7217,57.0411,58.6969,298152.34784387,0
+DFE.US,D,20180207,000000,58.4157,58.6969,57.9944,58.1182,148118.94691405,0
+DFE.US,D,20180208,000000,58.4329,58.4491,56.9076,56.9076,166069.70697859,0
+DFE.US,D,20180209,000000,57.0478,57.6131,56.0125,57.3557,280597.06677327,0
+DFE.US,D,20180212,000000,57.6645,58.2174,57.6645,58.1498,97039.215741612,0
+DFE.US,D,20180213,000000,58.102,58.2746,57.9706,58.226,120563.3972778,0
+DFE.US,D,20180214,000000,57.8952,59.246,57.8285,59.1869,135265.35510299,0
+DFE.US,D,20180215,000000,59.5758,59.7245,59.1374,59.5501,112691.58197134,0
+DFE.US,D,20180216,000000,59.7322,60.0801,59.6187,59.6998,80861.292546465,0
+DFE.US,D,20180220,000000,59.3118,59.7655,59.3118,59.3118,34995.170392305,0
+DFE.US,D,20180221,000000,59.3928,59.8418,58.9629,58.9629,68683.266974394,0
+DFE.US,D,20180222,000000,59.2603,59.4844,59.0773,59.1792,55439.441248889,0
+DFE.US,D,20180223,000000,59.4424,59.7655,59.4424,59.7245,86126.303343796,0
+DFE.US,D,20180226,000000,59.7179,59.9229,59.5225,59.8895,72409.37144782,0
+DFE.US,D,20180227,000000,59.5834,59.5834,58.9152,58.9629,103104.62566992,0
+DFE.US,D,20180228,000000,58.9896,59.0353,58.2937,58.3089,142561.26068088,0
+DFE.US,D,20180301,000000,57.9944,58.0688,57.2241,57.7617,120307.43739844,0
+DFE.US,D,20180302,000000,57.5053,57.7284,57.1402,57.6941,323973.87419898,0
+DFE.US,D,20180305,000000,57.6645,58.1746,57.5644,58.1498,80035.717033913,0
+DFE.US,D,20180306,000000,58.6712,58.9724,58.6692,58.8971,51685.01334619,0
+DFE.US,D,20180307,000000,58.8303,59.1116,58.6473,59.0706,62148.946939212,0
+DFE.US,D,20180308,000000,59.369,59.3852,59.0048,59.1116,72353.77360517,0
+DFE.US,D,20180309,000000,59.204,59.5101,59.1946,59.5101,56841.975505919,0
+DFE.US,D,20180312,000000,59.6254,59.8485,59.6226,59.8151,65656.856105636,0
+DFE.US,D,20180313,000000,59.9133,59.9905,59.3204,59.3833,38609.030164532,0
+DFE.US,D,20180314,000000,59.7407,59.7407,59.2698,59.3928,98249.780089117,0
+DFE.US,D,20180315,000000,59.3118,59.4844,59.2184,59.3375,34310.163010226,0
+DFE.US,D,20180316,000000,58.8971,59.0706,58.8303,58.8637,43274.003867607,0
+DFE.US,D,20180319,000000,59.0706,59.0868,58.6712,58.9324,40517.190084904,0
+DFE.US,D,20180320,000000,58.8133,58.9724,58.7055,58.797,25496.331426408,0
+DFE.US,D,20180321,000000,58.8303,59.1345,58.6569,58.8971,58612.714343515,0
+DFE.US,D,20180322,000000,58.267,58.267,57.5453,57.5453,109196.2609957,0
+DFE.US,D,20180323,000000,58.083,58.2594,57.5187,57.6187,198535.70003829,0
+DFE.US,D,20180326,000000,58.3023,58.5815,57.919,58.5815,115254.32781271,0
+DFE.US,D,20180327,000000,58.4653,58.5864,57.6922,57.8009,168643.99199486,0
+DFE.US,D,20180328,000000,57.8333,58.1316,57.6369,57.6369,45764.367611952,0
+DFE.US,D,20180329,000000,57.9858,58.225,57.7503,57.9858,121676.4031467,0
+DFE.US,D,20180402,000000,57.9362,57.9362,56.8313,57.1869,126848.05152902,0
+DFE.US,D,20180403,000000,57.5625,57.8103,57.3938,57.7265,71601.629205552,0
+DFE.US,D,20180404,000000,57.0287,57.7599,57.0287,57.7017,176872.472707,0
+DFE.US,D,20180405,000000,57.9105,58.043,57.8466,57.8847,57800.776037651,0
+DFE.US,D,20180406,000000,58.1412,58.308,57.797,57.8933,47777.429122228,0
+DFE.US,D,20180409,000000,58.308,58.4901,58.1412,58.165,42041.410186224,0
+DFE.US,D,20180410,000000,58.8637,59.0277,58.7723,58.9896,91223.47159728,0
+DFE.US,D,20180411,000000,58.797,59.0144,58.6883,58.7217,20393.918093429,0
+DFE.US,D,20180412,000000,58.8971,59.2794,58.8971,59.2374,51992.375004611,0
+DFE.US,D,20180413,000000,59.4348,59.4719,59.0944,59.247,24091.699137581,0
+DFE.US,D,20180416,000000,59.654,59.654,59.4348,59.551,46942.412466585,0
+DFE.US,D,20180417,000000,59.7093,59.9075,59.654,59.8418,62833.954321292,0
+DFE.US,D,20180418,000000,60.0487,60.2908,60.0487,60.1582,33230.725650104,0
+DFE.US,D,20180419,000000,60.4233,60.4462,59.9495,60.124,38338.384062578,0
+DFE.US,D,20180420,000000,59.9571,60.0582,59.8275,59.8771,35896.275049589,0
+DFE.US,D,20180423,000000,59.8913,60.0077,59.7379,59.8342,42029.871011335,0
+DFE.US,D,20180424,000000,59.757,59.8418,59.2641,59.4262,73373.417059046,0
+DFE.US,D,20180425,000000,59.0048,59.0915,58.8047,58.9896,50480.74309408,0
+DFE.US,D,20180426,000000,59.3042,59.327,59.0191,59.144,36240.352264478,0
+DFE.US,D,20180427,000000,59.0449,59.0792,58.9066,59.0449,50959.094344047,0
+DFE.US,D,20180430,000000,58.8809,58.981,58.6655,58.7217,101643.34652254,0
+DFE.US,D,20180501,000000,58.5148,58.5148,58.1746,58.5063,51980.835829721,0
+DFE.US,D,20180502,000000,58.9381,58.9982,58.5329,58.5653,78274.419339408,0
+DFE.US,D,20180503,000000,58.8885,59.0773,58.5577,59.0125,61564.645083442,0
+DFE.US,D,20180504,000000,58.5577,58.9982,58.5491,58.838,21970.588989701,0
+DFE.US,D,20180507,000000,58.9724,59.2536,58.9695,59.0277,86449.400240704,0
+DFE.US,D,20180508,000000,58.7541,58.9982,58.7303,58.9982,81892.475175232,0
+DFE.US,D,20180509,000000,59.1706,59.4166,59.1622,59.3213,63152.855154603,0
+DFE.US,D,20180510,000000,59.3289,59.5253,59.1516,59.511,69226.657210102,0
+DFE.US,D,20180511,000000,59.7245,59.8094,59.5768,59.6197,36491.067064351,0
+DFE.US,D,20180514,000000,59.8018,59.8599,59.5358,59.6016,49861.823713641,0
+DFE.US,D,20180515,000000,59.1364,59.3375,58.9267,59.1516,66464.598347904,0
+DFE.US,D,20180516,000000,58.9152,59.0582,58.7998,58.9896,155687.5966257,0
+DFE.US,D,20180517,000000,58.9724,59.0668,58.8465,58.9552,41538.931570579,0
+DFE.US,D,20180518,000000,58.8047,58.8637,58.6797,58.7303,36685.135005675,0
+DFE.US,D,20180521,000000,59.2536,59.2965,59.0773,59.204,38039.414531348,0
+DFE.US,D,20180522,000000,59.2965,59.3442,59.0935,59.1116,109156.39839153,0
+DFE.US,D,20180523,000000,58.3976,58.4653,58.1268,58.4577,47188.931202861,0
+DFE.US,D,20180524,000000,58.4062,58.4833,58.166,58.4481,49673.000851812,0
+DFE.US,D,20180525,000000,58.0506,58.0696,57.8667,57.9448,49423.335067838,0
+DFE.US,D,20180529,000000,56.532,56.6636,55.9114,56.2088,237797.21809203,0
+DFE.US,D,20180530,000000,56.8876,57.4453,56.7579,57.3604,155146.30442179,0
+DFE.US,D,20180531,000000,57.2956,57.4205,57.0144,57.3051,98115.506054038,0
+DFE.US,D,20180601,000000,57.7751,57.8505,57.5034,57.7532,73156.270767944,0
+DFE.US,D,20180604,000000,58.2508,58.348,58.0506,58.083,52114.060848901,0
+DFE.US,D,20180605,000000,58.267,58.267,58.0058,58.2069,46866.883321854,0
+DFE.US,D,20180606,000000,58.5491,58.8047,58.4062,58.7627,249547.24517729,0
+DFE.US,D,20180607,000000,58.9057,58.9381,58.3089,58.3814,370467.30786078,0
+DFE.US,D,20180608,000000,58.4319,58.5815,58.3051,58.5063,48103.673066834,0
+DFE.US,D,20180611,000000,58.7789,59.0449,58.7541,58.9381,90814.355396651,0
+DFE.US,D,20180612,000000,58.9896,59.0935,58.6569,58.7627,50188.067658245,0
+DFE.US,D,20180613,000000,58.8885,58.9552,58.6883,58.8133,79914.031189623,0
+DFE.US,D,20180614,000000,58.4977,58.6073,58.267,58.267,56455.937655069,0
+DFE.US,D,20180615,000000,57.8933,58.021,57.6541,57.8505,110885.17659317,0
+DFE.US,D,20180618,000000,57.3204,57.5625,57.2804,57.5453,144777.83127558,0
+DFE.US,D,20180619,000000,56.8733,57.0792,56.7017,57.0382,67898.603081906,0
+DFE.US,D,20180620,000000,56.9639,57.0096,56.8399,56.8657,89242.929579874,0
+DFE.US,D,20180621,000000,56.4834,56.5005,56.225,56.3176,192147.19321307,0
+DFE.US,D,20180622,000000,57.0459,57.1726,56.7579,56.9639,90326.563003593,0
+DFE.US,D,20180625,000000,56.6493,56.6989,56.2746,56.4615,388569.12621478,0
+DFE.US,D,20180626,000000,56.1212,56.1641,55.9524,56.0335,102019.9432303,0
+DFE.US,D,20180627,000000,55.8476,56.0335,55.1917,55.2185,180851.3900121,0
+DFE.US,D,20180628,000000,55.0373,55.2185,54.9115,55.1584,188568.99998142,0
+DFE.US,D,20180629,000000,55.6588,55.8619,55.5073,55.593,103724.59406626,0
+DFE.US,D,20180702,000000,55.1336,55.4567,55.1088,55.3976,174060.06108165,0
+DFE.US,D,20180703,000000,55.5073,55.5434,55.2603,55.2603,129104.48472787,0
+DFE.US,D,20180705,000000,55.7722,55.8962,55.6769,55.8562,26073.290170885,0
+DFE.US,D,20180706,000000,56.0688,56.2746,55.9934,56.1889,138791.0975397,0
+DFE.US,D,20180709,000000,56.6493,56.717,56.4701,56.5806,115624.63042508,0
+DFE.US,D,20180710,000000,56.6836,56.8457,56.5978,56.8457,80278.039706594,0
+DFE.US,D,20180711,000000,56.2308,56.2651,55.6512,55.8218,57160.87633923,0
+DFE.US,D,20180712,000000,56.043,56.1736,55.9686,56.1212,139350.22301389,0
+DFE.US,D,20180713,000000,55.9171,56.043,55.8733,56.0239,56860.857792102,0
+DFE.US,D,20180716,000000,56.2565,56.3252,56.1297,56.2308,82347.748075419,0
+DFE.US,D,20180717,000000,56.0774,56.2108,56.0335,56.0774,62415.396977571,0
+DFE.US,D,20180718,000000,56.0239,56.1498,55.9772,56.0173,88391.128669845,0
+DFE.US,D,20180719,000000,55.6769,55.9086,55.5844,55.7722,39003.460142575,0
+DFE.US,D,20180720,000000,55.8562,55.9858,55.8142,55.9086,42622.564994297,0
+DFE.US,D,20180723,000000,55.839,55.839,55.6512,55.7541,55286.284927628,0
+DFE.US,D,20180724,000000,56.0964,56.2394,55.8476,55.9171,176172.77910235,0
+DFE.US,D,20180725,000000,56.1297,56.573,55.8105,56.512,39515.379901312,0
+DFE.US,D,20180726,000000,56.1116,56.2137,55.9686,55.9686,71805.138289967,0
+DFE.US,D,20180727,000000,56.2394,56.3929,56.0335,56.1374,36403.998744729,0
+DFE.US,D,20180730,000000,56.4882,56.6245,56.3929,56.3929,19529.528992613,0
+DFE.US,D,20180731,000000,56.512,56.574,56.2575,56.3595,32621.247412756,0
+DFE.US,D,20180801,000000,56.206,56.2842,56.0468,56.1641,40225.563664969,0
+DFE.US,D,20180802,000000,55.5434,55.5844,55.37,55.575,153909.51467681,0
+DFE.US,D,20180803,000000,55.5512,55.635,55.5073,55.6274,38239.776568066,0
+DFE.US,D,20180806,000000,55.3042,55.4472,55.1994,55.3271,30966.949339954,0
+DFE.US,D,20180807,000000,55.7189,55.7618,55.5664,55.6426,55477.205821255,0
+DFE.US,D,20180808,000000,55.575,55.7189,55.5159,55.6274,52255.677995272,0
+DFE.US,D,20180809,000000,55.6426,55.6588,55.328,55.328,43094.62214887,0
+DFE.US,D,20180810,000000,54.3891,54.5283,54.1555,54.3395,72009.696390281,0
+DFE.US,D,20180813,000000,54.145,54.2442,53.8638,53.982,85046.865983674,0
+DFE.US,D,20180814,000000,53.8638,53.9115,53.5826,53.716,290139.96440693,0
+DFE.US,D,20180815,000000,52.9192,53.0373,52.6388,52.9448,179877.90325779,0
+DFE.US,D,20180816,000000,53.2337,53.493,53.2337,53.2681,71653.030984604,0
+DFE.US,D,20180817,000000,53.3347,53.84,53.2509,53.7256,85949.019656857,0
+DFE.US,D,20180820,000000,53.8886,53.9992,53.8714,53.9992,30982.684578439,0
+DFE.US,D,20180821,000000,54.6054,54.9334,54.5616,54.696,70836.896615144,0
+DFE.US,D,20180822,000000,55.0631,55.1088,54.9668,55.0802,19359.588416966,0
+DFE.US,D,20180823,000000,54.86,54.9639,54.6226,54.6646,53874.309527507,0
+DFE.US,D,20180824,000000,54.9353,55.0898,54.8686,54.9896,42770.476236063,0
+DFE.US,D,20180827,000000,55.3614,55.7094,55.3614,55.6512,72516.371069523,0
+DFE.US,D,20180828,000000,55.8076,55.9267,55.4606,55.4815,64998.074121032,0
+DFE.US,D,20180829,000000,55.1994,55.5596,55.124,55.4901,112387.36736061,0
+DFE.US,D,20180830,000000,55.2603,55.3271,55.083,55.1507,35877.392763406,0
+DFE.US,D,20180831,000000,54.9448,55.1164,54.6569,54.8943,17510.173386941,0
+DFE.US,D,20180904,000000,54.1631,54.3805,54.024,54.3805,37144.603969459,0
+DFE.US,D,20180905,000000,54.5616,54.6226,54.2137,54.4158,46765.128779645,0
+DFE.US,D,20180906,000000,54.1631,54.2719,53.9392,54.1003,161076.39129911,0
+DFE.US,D,20180907,000000,53.5321,53.8638,53.4034,53.6922,116230.96161473,0
+DFE.US,D,20180910,000000,54.2813,54.3395,54.1717,54.1813,182178.3951244,0
+DFE.US,D,20180911,000000,53.9486,54.2041,53.8219,54.1965,72339.087382584,0
+DFE.US,D,20180912,000000,54.3395,54.7495,54.3376,54.5283,69855.017733633,0
+DFE.US,D,20180913,000000,54.9543,55.0373,54.8009,54.86,70505.407591044,0
+DFE.US,D,20180914,000000,54.8772,55.0306,54.7218,54.7913,79664.365405649,0
+DFE.US,D,20180917,000000,55.3976,55.5244,55.287,55.287,38625.814418917,0
+DFE.US,D,20180918,000000,55.5073,55.635,55.4663,55.534,53605.76145735,0
+DFE.US,D,20180919,000000,55.4901,55.635,55.4386,55.5664,47790.017313018,0
+DFE.US,D,20180920,000000,56.1021,56.2489,55.961,56.1975,45798.985136621,0
+DFE.US,D,20180921,000000,55.8638,55.8991,55.7894,55.7894,25518.360760289,0
+DFE.US,D,20180924,000000,55.9524,55.961,55.6197,55.635,33410.107368841,0
+DFE.US,D,20180925,000000,55.7017,55.7199,55.4815,55.6016,67091.909855536,0
+DFE.US,D,20180926,000000,55.3328,55.7551,55.2757,55.4196,33537.038292626,0
+DFE.US,D,20180927,000000,55.105,55.3175,54.9067,54.9067,99924.009464,0
+DFE.US,D,20180928,000000,54.2547,54.5292,54.1346,54.2719,76742.856126795,0
+DFE.US,D,20181001,000000,54.6827,54.6874,54.3071,54.3996,25141.76405253,0
+DFE.US,D,20181002,000000,53.9716,54.144,53.921,54.0554,75618.311083013,0
+DFE.US,D,20181003,000000,54.2299,54.2994,54.0154,54.064,49449.560465314,0
+DFE.US,D,20181004,000000,53.7923,53.8085,53.3958,53.6131,129892.29566806,0
+DFE.US,D,20181005,000000,53.1927,53.2613,52.9268,53.165,67999.308608214,0
+DFE.US,D,20181008,000000,52.2319,52.6265,52.2233,52.575,92404.663499611,0
+DFE.US,D,20181009,000000,51.9392,52.4263,51.881,52.3767,149737.57844629,0
+DFE.US,D,20181010,000000,52.1107,52.1107,51.2461,51.3491,235864.93080598,0
+DFE.US,D,20181011,000000,51.1947,51.2281,50.4912,50.781,357313.69750259,0
+DFE.US,D,20181012,000000,51.2537,51.2537,50.7056,51.1689,121792.8439115,0
+DFE.US,D,20181015,000000,50.6789,50.8438,50.556,50.7228,167472.24123563,0
+DFE.US,D,20181016,000000,51.5874,51.8724,51.5665,51.8371,102628.37245175,0
+DFE.US,D,20181017,000000,51.4501,51.5216,51.1851,51.3405,170397.94657807,0
+DFE.US,D,20181018,000000,51.0479,51.0984,50.37,50.5426,68612.982909158,0
+DFE.US,D,20181019,000000,50.1222,50.5674,50.1136,50.4235,41548.372713671,0
+DFE.US,D,20181022,000000,50.1728,50.2614,49.8248,49.9668,177214.4518901,0
+DFE.US,D,20181023,000000,48.9048,49.3406,48.6732,49.1461,245102.56481301,0
+DFE.US,D,20181024,000000,48.921,48.9554,48.0193,48.0374,339616.79928561,0
+DFE.US,D,20181025,000000,48.5531,48.7419,48.4149,48.5531,155885.86063062,0
+DFE.US,D,20181026,000000,48.1851,48.7857,48.0289,48.5713,197727.95779602,0
+DFE.US,D,20181029,000000,49.3244,49.35,48.4655,48.8448,80563.372031135,0
+DFE.US,D,20181030,000000,48.921,49.2633,48.8639,49.2147,128038.68457443,0
+DFE.US,D,20181031,000000,49.5045,49.8391,49.5045,49.6093,90993.737115388,0
+DFE.US,D,20181101,000000,50.4912,50.7819,50.37,50.7819,55142.569749459,0
+DFE.US,D,20181102,000000,51.2613,51.3892,50.7552,51.0393,133877.50706855,0
+DFE.US,D,20181105,000000,50.9364,50.9964,50.7437,50.9039,104537.58138802,0
+DFE.US,D,20181106,000000,50.7733,50.9792,50.7228,50.9792,65678.885439516,0
+DFE.US,D,20181107,000000,51.3491,51.5112,51.2281,51.4778,132332.30664925,0
+DFE.US,D,20181108,000000,51.0822,51.1231,50.6046,50.6875,242389.80969807,0
+DFE.US,D,20181109,000000,50.5588,50.6341,50.3034,50.4997,18681.92414618,0
+DFE.US,D,20181112,000000,49.677,49.677,49.1051,49.1547,140277.55306865,0
+DFE.US,D,20181113,000000,49.2728,49.6008,49.2156,49.3244,38499.932511031,0
+DFE.US,D,20181114,000000,49.5922,49.6675,49.0927,49.4882,78781.094018649,0
+DFE.US,D,20181115,000000,48.5455,49.0507,48.3434,48.9554,169824.1348813,0
+DFE.US,D,20181116,000000,48.8448,49.0069,48.759,48.9382,111558.64480036,0
+DFE.US,D,20181119,000000,49.1022,49.1718,48.5198,48.5799,157727.93254935,0
+DFE.US,D,20181120,000000,47.8153,47.9449,47.5074,47.5684,425198.66337781,0
+DFE.US,D,20181121,000000,47.9869,48.1976,47.9726,48.0641,63890.313331635,0
+DFE.US,D,20181123,000000,48.0117,48.1927,48.0031,48.107,27298.540740976,0
+DFE.US,D,20181126,000000,48.6037,48.8448,48.5865,48.8105,47201.519393651,0
+DFE.US,D,20181127,000000,48.6123,48.6551,48.4502,48.6551,120256.03561938,0
+DFE.US,D,20181128,000000,48.6293,49.3662,48.4759,49.3082,123943.32650455,0
+DFE.US,D,20181129,000000,48.9649,49.1365,48.8801,49.0507,201710.02214881,0
+DFE.US,D,20181130,000000,48.6389,48.699,48.4759,48.6904,79705.277025712,0
+DFE.US,D,20181203,000000,48.9811,49.0345,48.841,48.9726,99198.090461857,0
+DFE.US,D,20181204,000000,48.7333,48.8009,47.6275,47.7038,211610.63420405,0
+DFE.US,D,20181206,000000,47.1557,47.6275,46.8134,47.6275,135167.79662438,0
+DFE.US,D,20181207,000000,47.3873,47.6179,46.9326,46.985,140179.99459004,0
+DFE.US,D,20181210,000000,46.3329,46.3663,45.7171,46.1357,150687.98685083,0
+DFE.US,D,20181211,000000,46.4007,46.4245,45.8278,46.0641,97692.752646721,0
+DFE.US,D,20181212,000000,46.7105,47.1423,46.7105,46.9507,59383.741029317,0
+DFE.US,D,20181213,000000,46.9326,46.9593,46.7343,46.864,158288.10703945,0
+DFE.US,D,20181214,000000,46.0641,46.2548,46.0336,46.0498,67256.605351686,0
+DFE.US,D,20181217,000000,45.7324,45.7848,45.2815,45.4312,270989.13015387,0
+DFE.US,D,20181218,000000,45.7753,45.8944,45.4931,45.5951,105763.88097401,0
+DFE.US,D,20181219,000000,45.9889,46.231,45.2948,45.4064,244848.70296544,0
+DFE.US,D,20181220,000000,45.577,45.7476,45.2196,45.2281,327148.1963095,0
+DFE.US,D,20181221,000000,45.1737,45.3387,44.617,44.66,222936.85886609,0
+DFE.US,D,20181224,000000,44.9021,44.9021,44.1366,44.2806,208128.9504351,0
+DFE.US,D,20181226,000000,44.1261,45.1261,44.0137,45.1261,648981.02905853,0
+DFE.US,D,20181227,000000,44.5741,45.1624,44.3511,45.1624,309083.09351197,0
+DFE.US,D,20181228,000000,45.7734,45.8516,45.5665,45.6533,143382.64012984,0
+DFE.US,D,20181231,000000,46.1547,46.2738,45.861,46.0412,321304.1287359,0
+DFE.US,D,20190102,000000,45.7219,45.8934,45.6962,45.844,39056.959953426,0
+DFE.US,D,20190103,000000,45.9555,45.9889,45.7143,45.7734,30131.93268431,0
+DFE.US,D,20190104,000000,46.4273,46.9907,46.3864,46.9306,44471.980024322,0
+DFE.US,D,20190107,000000,47.5083,47.8601,47.475,47.7057,73939.885644533,0
+DFE.US,D,20190108,000000,48.189,48.2719,48.0088,48.1985,59019.732512346,0
+DFE.US,D,20190109,000000,48.821,48.9993,48.6809,48.9993,34026.928717483,0
+DFE.US,D,20190110,000000,48.7943,48.9401,48.6609,48.8982,39234.243640366,0
+DFE.US,D,20190111,000000,48.8724,49.0088,48.8267,48.8724,24667.608866158,0
+DFE.US,D,20190114,000000,48.371,48.6752,48.3548,48.5941,112810.12076793,0
+DFE.US,D,20190115,000000,48.5283,48.5703,48.1031,48.5283,81673.23085233,0
+DFE.US,D,20190116,000000,48.5092,48.6551,48.5007,48.5188,114747.65313348,0
+DFE.US,D,20190117,000000,48.4387,48.9706,48.4387,48.9048,83006.530060022,0
+DFE.US,D,20190118,000000,49.2672,49.2843,49.0955,49.1051,66070.168369861,0
+DFE.US,D,20190122,000000,48.922,48.9897,48.659,48.6904,41409.902614995,0
+DFE.US,D,20190123,000000,49.0517,49.1547,48.9306,49.087,23374.17226263,0
+DFE.US,D,20190124,000000,49.1137,49.2461,48.962,49.1309,30401.529770366,0
+DFE.US,D,20190125,000000,49.5369,49.7428,49.5369,49.6218,65948.482525572,0
+DFE.US,D,20190128,000000,49.431,49.6065,49.3929,49.5702,49103.385218628,0
+DFE.US,D,20190129,000000,49.7247,49.7428,49.5712,49.6065,71336.228183091,0
+DFE.US,D,20190130,000000,49.7085,50.2165,49.6141,50.0707,91411.24544321,0
+DFE.US,D,20190131,000000,49.8725,49.963,49.7857,49.8381,64886.878435732,0
+DFE.US,D,20190201,000000,49.7772,49.881,49.6741,49.7085,115357.13137082,0
+DFE.US,D,20190204,000000,49.6551,49.9916,49.6465,49.9916,119653.90049334,0
+DFE.US,D,20190205,000000,49.9078,50.0097,49.8019,49.9363,69904.321480889,0
+DFE.US,D,20190206,000000,50.0279,50.046,49.82,49.8553,75754.68314989,0
+DFE.US,D,20190207,000000,49.4064,49.432,49.0917,49.1489,94096.726144778,0
+DFE.US,D,20190208,000000,48.7676,48.8019,48.5092,48.8019,26358.622495428,0
+DFE.US,D,20190211,000000,48.7676,48.821,48.6094,48.6904,31363.477349795,0
+DFE.US,D,20190212,000000,49.0955,49.2843,49.0602,49.2519,37715.268618542,0
+DFE.US,D,20190213,000000,49.5102,49.576,49.3338,49.3348,32433.473566826,0
+DFE.US,D,20190214,000000,49.1489,49.3806,49.0688,49.2347,158417.13599503,0
+DFE.US,D,20190215,000000,49.5292,49.6132,49.3882,49.597,228599.44668916,0
+DFE.US,D,20190219,000000,49.7695,50.2528,49.7695,50.147,144499.84206233,0
+DFE.US,D,20190220,000000,50.2089,50.5283,50.1823,50.3805,74820.009983836,0
+DFE.US,D,20190221,000000,50.3643,50.3805,50.1651,50.2261,41297.657913797,0
+DFE.US,D,20190222,000000,50.4682,50.5703,50.3557,50.3987,240201.56253265,0
+DFE.US,D,20190225,000000,50.7257,50.7695,50.5617,50.5617,133273.27391069,0
+DFE.US,D,20190226,000000,50.9001,51.106,50.84,51.002,280774.35046021,0
+DFE.US,D,20190227,000000,51.1765,51.2004,51.0164,51.0374,29823.522009989,0
+DFE.US,D,20190228,000000,50.9668,51.0536,50.8915,50.9001,36174.264262837,0
+DFE.US,D,20190301,000000,51.555,51.7094,51.4548,51.6151,55196.06956031,0
+DFE.US,D,20190304,000000,51.6417,51.6417,51.2966,51.4759,30465.519740208,0
+DFE.US,D,20190305,000000,51.3672,51.4778,51.2861,51.432,30942.821974276,0
+DFE.US,D,20190306,000000,51.4501,51.4978,51.3109,51.3738,47337.891460527,0
+DFE.US,D,20190307,000000,50.6046,50.6046,50.1308,50.1737,112766.06210017,0
+DFE.US,D,20190308,000000,49.8105,50.0097,49.8105,50.0097,40141.642393045,0
+DFE.US,D,20190311,000000,50.1155,50.4711,50.1155,50.4711,17318.203477415,0
+DFE.US,D,20190312,000000,50.5207,50.5884,50.4502,50.5455,75129.469674056,0
+DFE.US,D,20190313,000000,50.8562,51.1928,50.8048,51.167,22542.302654684,0
+DFE.US,D,20190314,000000,51.2881,51.3986,51.2605,51.2966,37099.4962858,0
+DFE.US,D,20190315,000000,51.5884,51.7656,51.5884,51.719,20798.838230463,0
+DFE.US,D,20190318,000000,51.76,51.8992,51.6922,51.8744,46063.337143181,0
+DFE.US,D,20190319,000000,52.1327,52.2118,52.0297,52.106,49875.460920328,0
+DFE.US,D,20190320,000000,52.003,52.3481,51.6598,52.1413,41907.136151145,0
+DFE.US,D,20190321,000000,51.6322,51.76,51.4587,51.758,45973.121775862,0
+DFE.US,D,20190322,000000,51.1489,51.1489,50.6742,50.7599,130693.74381493,0
+DFE.US,D,20190325,000000,50.4778,50.5617,50.3034,50.434,41917.626310136,0
+DFE.US,D,20190326,000000,50.5969,50.6494,50.473,50.5026,26490.798498707,0
+DFE.US,D,20190327,000000,50.7019,50.7304,50.3624,50.5884,26878.934381356,0
+DFE.US,D,20190328,000000,50.3557,50.4168,50.2251,50.3805,41521.098300295,0
+DFE.US,D,20190329,000000,50.6227,50.6675,50.3805,50.5483,24759.922265275,0
+DFE.US,D,20190401,000000,51.1327,51.2719,51.0984,51.2451,117780.35809763,0
+DFE.US,D,20190402,000000,51.1947,51.3834,51.0736,51.351,40374.523922634,0
+DFE.US,D,20190403,000000,51.8781,52.1727,51.8524,52.0431,132482.31592282,0
+DFE.US,D,20190404,000000,51.8343,51.9163,51.8047,51.8695,19640.724677911,0
+DFE.US,D,20190405,000000,51.7819,51.8533,51.6971,51.7914,55887.371037784,0
+DFE.US,D,20190408,000000,51.9191,51.9191,51.8076,51.882,53374.977959559,0
+DFE.US,D,20190409,000000,51.7543,51.7543,51.392,51.471,360354.79459393,0
+DFE.US,D,20190410,000000,51.4978,51.7323,51.4444,51.6637,45794.789073024,0
+DFE.US,D,20190411,000000,51.8438,51.9325,51.7514,51.8524,19619.74435993,0
+DFE.US,D,20190412,000000,52.3262,52.3748,52.2489,52.3186,16090.854875527,0
+DFE.US,D,20190415,000000,52.5597,52.6064,52.4777,52.5874,16097.148970921,0
+DFE.US,D,20190416,000000,52.7323,52.8104,52.7066,52.7323,31981.347714335,0
+DFE.US,D,20190417,000000,52.8295,52.8562,52.7218,52.8524,20023.615481065,0
+DFE.US,D,20190418,000000,52.616,52.7066,52.5874,52.6646,95764.661424267,0
+DFE.US,D,20190422,000000,52.6236,52.7419,52.6236,52.6741,26621.925486089,0
+DFE.US,D,20190423,000000,52.2852,52.4854,52.2852,52.4482,46922.481164503,0
+DFE.US,D,20190424,000000,52.3024,52.4043,52.1765,52.1899,34315.408089721,0
+DFE.US,D,20190425,000000,52.085,52.2032,52.085,52.1899,85985.735213324,0
+DFE.US,D,20190426,000000,52.1374,52.2413,52.106,52.1593,17591.996627067,0
+DFE.US,D,20190429,000000,52.311,52.574,52.2938,52.5693,20030.958592358,0
+DFE.US,D,20190430,000000,52.6322,52.7599,52.4834,52.7419,50286.675152756,0
+DFE.US,D,20190501,000000,52.6903,52.9067,52.4225,52.4225,30128.785636613,0
+DFE.US,D,20190502,000000,52.3186,52.3186,52.0755,52.1546,60811.451667924,0
+DFE.US,D,20190503,000000,52.1899,52.6064,52.1899,52.5874,23235.702163956,0
+DFE.US,D,20190506,000000,51.4349,52.0345,51.4349,51.983,18145.877021766,0
+DFE.US,D,20190507,000000,51.6007,51.6007,51.1079,51.3148,40323.12214358,0
+DFE.US,D,20190508,000000,51.3243,51.3834,51.2213,51.2547,63477.00106741,0
+DFE.US,D,20190509,000000,50.7019,51.065,50.6322,51.0116,36452.253476086,0
+DFE.US,D,20190510,000000,51.1155,51.5331,51.0469,51.4616,38841.911694122,0
+DFE.US,D,20190513,000000,50.3891,50.4682,50.045,50.1222,75851.192612603,0
+DFE.US,D,20190514,000000,50.5207,50.82,50.4864,50.6322,24372.835398525,0
+DFE.US,D,20190515,000000,50.3196,50.7265,50.3196,50.6751,23118.212383262,0
+DFE.US,D,20190516,000000,50.7972,51.002,50.7972,50.8667,34381.496091361,0
+DFE.US,D,20190517,000000,50.6494,50.7189,50.5111,50.5455,18546.601095203,0
+DFE.US,D,20190520,000000,50.1995,50.2872,50.1261,50.1728,59480.250492029,0
+DFE.US,D,20190521,000000,50.5111,50.6751,50.4588,50.6055,26499.1906259,0
+DFE.US,D,20190522,000000,50.434,50.4959,50.3557,50.434,72466.018306369,0
+DFE.US,D,20190523,000000,49.7848,49.8973,49.7065,49.8534,23444.456327867,0
+DFE.US,D,20190524,000000,50.208,50.2948,50.1403,50.2872,40178.357949511,0
+DFE.US,D,20190528,000000,50.1909,50.2519,49.8629,49.8629,56360.477208255,0
+DFE.US,D,20190529,000000,49.5017,49.5989,49.351,49.576,60695.010903129,0
+DFE.US,D,20190530,000000,49.6723,49.8619,49.6723,49.8457,117348.16354722,0
+DFE.US,D,20190531,000000,49.412,49.6313,49.3806,49.595,39360.125548252,0
+DFE.US,D,20190603,000000,49.3091,49.4558,49.1709,49.412,68122.043468403,0
+DFE.US,D,20190604,000000,49.9058,50.1556,49.8973,50.146,30826.381209481,0
+DFE.US,D,20190605,000000,50.4502,50.4502,50.1222,50.1708,34497.936856156,0
+DFE.US,D,20190606,000000,50.2872,50.432,50.1728,50.3643,32443.963725816,0
+DFE.US,D,20190607,000000,50.7609,50.983,50.7609,50.8915,15547.464639819,0
+DFE.US,D,20190610,000000,51.1231,51.2547,51.1155,51.1785,19854.723921318,0
+DFE.US,D,20190611,000000,51.6179,51.6179,51.4349,51.471,15542.219560324,0
+DFE.US,D,20190612,000000,51.3148,51.3767,51.1231,51.1231,43410.375934484,0
+DFE.US,D,20190613,000000,51.1231,51.1603,51.0402,51.1603,19776.047728889,0
+DFE.US,D,20190614,000000,50.7265,50.7265,50.5455,50.5712,24501.864354109,0
+DFE.US,D,20190617,000000,50.494,50.5712,50.3196,50.3291,20000.537131286,0
+DFE.US,D,20190618,000000,50.4264,50.7265,50.4264,50.6494,56339.496890274,0
+DFE.US,D,20190619,000000,50.8134,51.0736,50.779,51.024,26956.561557886,0
+DFE.US,D,20190620,000000,51.4273,51.4616,51.2166,51.3834,44802.420032523,0
+DFE.US,D,20190621,000000,51.2623,51.4987,51.2289,51.351,99682.735807218,0
+DFE.US,D,20190624,000000,51.2519,51.4025,51.2519,51.3415,76147.015096135,0
+DFE.US,D,20190625,000000,51.2175,51.2699,50.8276,50.8276,48092.133891943,0
+DFE.US,D,20190626,000000,51.1365,51.2357,51.0574,51.0574,31067.654866263,0
+DFE.US,D,20190627,000000,51.3605,51.4244,51.2986,51.2986,191686.67523339,0
+DFE.US,D,20190628,000000,51.7047,51.7933,51.6618,51.6875,38133.825962263,0
+DFE.US,D,20190701,000000,52.1288,52.1288,51.7647,51.8648,41379.481153924,0
+DFE.US,D,20190702,000000,51.8734,51.8734,51.7647,51.7933,37970.179482011,0
+DFE.US,D,20190703,000000,52.1747,52.227,52.0755,52.2022,9733.8185272842,0
+DFE.US,D,20190705,000000,51.9429,51.9429,51.6799,51.882,20400.212188824,0
+DFE.US,D,20190708,000000,51.6522,51.6522,51.4997,51.5016,10286.649906084,0
+DFE.US,D,20190709,000000,50.8991,51.1108,50.8991,51.0574,22976.59523689,0
+DFE.US,D,20190710,000000,51.3767,51.4044,51.2261,51.2986,35328.757448203,0
+DFE.US,D,20190711,000000,51.2986,51.4111,51.2232,51.3767,30721.479619576,0
+DFE.US,D,20190712,000000,51.5188,51.6065,51.4739,51.6065,22422.714842192,0
+DFE.US,D,20190715,000000,51.616,51.616,51.452,51.5016,66592.578287588,0
+DFE.US,D,20190716,000000,51.2423,51.4148,51.1965,51.2528,19895.635541381,0
+DFE.US,D,20190717,000000,51.0755,51.0936,50.9335,50.9335,39552.095457778,0
+DFE.US,D,20190718,000000,50.6227,50.9335,50.5426,50.9335,29621.061941473,0
+DFE.US,D,20190719,000000,50.7476,50.8467,50.6227,50.6418,78327.91915026,0
+DFE.US,D,20190722,000000,50.9868,51.0288,50.8724,50.9792,17070.635725239,0
+DFE.US,D,20190723,000000,51.0574,51.1737,51.0288,51.1108,22339.842586168,0
+DFE.US,D,20190724,000000,51.1461,51.2699,51.1365,51.2357,19787.586903778,0
+DFE.US,D,20190725,000000,51.1461,51.1461,50.8638,50.8724,27669.89236924,0
+DFE.US,D,20190726,000000,51.0402,51.0402,50.8638,50.8991,32865.668117234,0
+DFE.US,D,20190729,000000,50.7552,50.7552,50.5388,50.5884,44263.225860411,0
+DFE.US,D,20190730,000000,49.7991,49.7991,49.6485,49.7114,50988.466789221,0
+DFE.US,D,20190731,000000,49.9764,49.9764,49.0641,49.3644,41762.371957076,0
+DFE.US,D,20190801,000000,49.3834,49.6141,48.8964,48.9917,62015.721920033,0
+DFE.US,D,20190802,000000,49.0469,49.0641,48.7533,48.9745,33511.861911049,0
+DFE.US,D,20190805,000000,48.4435,48.4616,47.882,48.0717,42534.447658777,0
+DFE.US,D,20190806,000000,48.5436,48.5436,48.2042,48.5159,58365.14659134,0
+DFE.US,D,20190807,000000,48.0536,48.5512,48.025,48.534,46253.209020909,0
+DFE.US,D,20190808,000000,48.6389,49.0383,48.6389,48.8964,36562.400145486,0
+DFE.US,D,20190809,000000,48.4883,48.5684,48.2948,48.4702,45180.065756181,0
+DFE.US,D,20190812,000000,47.984,48.0279,47.7352,47.7352,19713.106774946,0
+DFE.US,D,20190813,000000,47.5675,48.2395,47.5675,48.0898,96483.237315116,0
+DFE.US,D,20190814,000000,47.0889,47.1413,46.6809,46.7334,101845.80659106,0
+DFE.US,D,20190815,000000,46.5122,46.618,46.3005,46.4692,99377.472180595,0
+DFE.US,D,20190816,000000,46.8486,47.2672,46.84,47.1862,48794.974544307,0
+DFE.US,D,20190819,000000,47.842,47.9907,47.7705,47.7705,66810.773594591,0
+DFE.US,D,20190820,000000,47.6466,47.6856,47.5236,47.5675,15795.032391995,0
+DFE.US,D,20190821,000000,48.1785,48.1995,48.0336,48.0536,12355.30925901,0
+DFE.US,D,20190822,000000,48.4245,48.4435,48.1623,48.3825,15442.563049914,0
+DFE.US,D,20190823,000000,48.1527,48.4435,47.8143,47.82,42311.007272279,0
+DFE.US,D,20190826,000000,48.0164,48.0536,47.8516,48.0536,76697.748443135,0
+DFE.US,D,20190827,000000,48.2671,48.2671,48.0441,48.0622,35498.698023849,0
+DFE.US,D,20190828,000000,47.6036,47.7629,47.514,47.637,25942.163183505,0
+DFE.US,D,20190829,000000,47.9744,48.0851,47.9744,48.0355,21703.089935444,0
+DFE.US,D,20190830,000000,48.2576,48.2757,47.9992,48.249,67396.124466261,0
+DFE.US,D,20190903,000000,47.6723,47.8754,47.6275,47.8686,20389.722029834,0
+DFE.US,D,20190904,000000,48.5684,48.7019,48.5588,48.6923,33498.224704361,0
+DFE.US,D,20190905,000000,49.2166,49.3377,49.1633,49.1889,29117.534309929,0
+DFE.US,D,20190906,000000,49.3472,49.3739,49.2242,49.2242,14469.076295595,0
+DFE.US,D,20190909,000000,49.6065,49.6837,49.5702,49.6313,34568.220921392,0
+DFE.US,D,20190910,000000,49.8258,50.0183,49.7905,49.881,43455.483618142,0
+DFE.US,D,20190911,000000,50.2242,50.3748,50.189,50.3596,51890.620462404,0
+DFE.US,D,20190912,000000,50.1622,50.6418,50.1622,50.5607,20625.750607119,0
+DFE.US,D,20190913,000000,51.289,51.3558,51.167,51.2423,26584.160913723,0
+DFE.US,D,20190916,000000,50.8896,51.0307,50.8095,50.9497,84683.906482603,0
+DFE.US,D,20190917,000000,50.6141,50.9087,50.4912,50.8991,9216.6536890526,0
+DFE.US,D,20190918,000000,50.8544,50.9039,50.5884,50.8,27826.195738199,0
+DFE.US,D,20190919,000000,51.1108,51.1174,50.942,50.942,11550.714064439,0
+DFE.US,D,20190920,000000,50.9173,50.9173,50.7218,50.7218,19896.68455728,0
+DFE.US,D,20190923,000000,50.189,50.3834,50.1193,50.3586,21571.962948062,0
+DFE.US,D,20190924,000000,50.4292,50.475,50.0545,50.064,41875.665674174,0
+DFE.US,D,20190925,000000,49.4226,49.636,49.2795,49.6093,32378.924740075,0
+DFE.US,D,20190926,000000,49.6989,49.6989,49.4482,49.5636,172137.2149387,0
+DFE.US,D,20190927,000000,49.6799,49.7867,49.4845,49.5216,34725.573306249,0
+DFE.US,D,20190930,000000,49.8496,49.9392,49.7867,49.8133,23509.495313608,0
+DFE.US,D,20191001,000000,49.8133,49.8772,49.4482,49.5216,26399.534115491,0
+DFE.US,D,20191002,000000,48.8172,48.8334,48.4673,48.5836,23101.428128877,0
+DFE.US,D,20191003,000000,48.4235,48.6199,48.3539,48.5932,24009.875897455,0
+DFE.US,D,20191004,000000,48.5674,48.9411,48.5645,48.9411,19779.194776586,0
+DFE.US,D,20191007,000000,48.781,48.9592,48.7628,48.7628,24901.539411647,0
+DFE.US,D,20191008,000000,48.3005,48.4416,48.1842,48.2376,28890.946875734,0
+DFE.US,D,20191009,000000,48.5321,48.5836,48.3882,48.5188,18282.249088642,0
+DFE.US,D,20191010,000000,48.7275,49.1737,48.7275,49.1737,63263.001824004,0
+DFE.US,D,20191011,000000,50.5445,50.9458,50.5445,50.6609,58433.332624777,0
+DFE.US,D,20191014,000000,50.4215,50.616,50.4024,50.533,25402.969011393,0
+DFE.US,D,20191015,000000,50.84,51.5692,50.7857,51.3824,34753.896735524,0
+DFE.US,D,20191016,000000,51.3996,51.6684,51.3662,51.5255,55650.293444598,0
+DFE.US,D,20191017,000000,52.0249,52.1393,51.8257,51.9334,44309.38255997,0
+DFE.US,D,20191018,000000,52.1031,52.2461,51.9478,52.1803,16509.412219248,0
+DFE.US,D,20191021,000000,52.7085,52.7257,52.5855,52.6226,47399.78339857,0
+DFE.US,D,20191022,000000,52.3805,52.6226,52.1536,52.2118,32823.707481272,0
+DFE.US,D,20191023,000000,52.3176,52.4911,52.2557,52.4701,8273.5883958067,0
+DFE.US,D,20191024,000000,52.6226,52.6226,52.2728,52.3357,21082.072523207,0
+DFE.US,D,20191025,000000,52.1765,52.3719,52.1765,52.3176,20413.849395511,0
+DFE.US,D,20191028,000000,52.4863,52.6265,52.4863,52.5855,20129.566086869,0
+DFE.US,D,20191029,000000,52.4863,52.6226,52.4863,52.5416,10357.982987219,0
+DFE.US,D,20191030,000000,52.3262,52.6923,52.1937,52.6751,22736.370596008,0
+DFE.US,D,20191031,000000,52.6312,52.6312,52.33,52.4787,7284.3664030026,0
+DFE.US,D,20191101,000000,52.7999,53.1555,52.7999,53.1555,19434.068545799,0
+DFE.US,D,20191104,000000,53.2632,53.3081,53.1012,53.2175,17605.633833755,0
+DFE.US,D,20191105,000000,53.1107,53.2175,53.0859,53.166,13892.117551118,0
+DFE.US,D,20191106,000000,53.0402,53.0821,52.8962,52.9563,37058.584665737,0
+DFE.US,D,20191107,000000,53.5559,53.6703,53.5302,53.5358,38021.581261064,0
+DFE.US,D,20191108,000000,53.4854,53.6198,53.3824,53.574,16459.059456093,0
+DFE.US,D,20191111,000000,53.7055,53.8943,53.7055,53.8361,17590.947611168,0
+DFE.US,D,20191112,000000,53.6817,53.7609,53.5836,53.6627,16489.480917166,0
+DFE.US,D,20191113,000000,53.2175,53.3681,53.1832,53.3167,22132.137438155,0
+DFE.US,D,20191114,000000,53.1918,53.3224,53.1746,53.2985,14782.732049411,0
+DFE.US,D,20191115,000000,53.5922,53.7151,53.5836,53.7055,15339.759491807,0
+DFE.US,D,20191118,000000,53.6198,53.8381,53.574,53.7789,23709.857350326,0
+DFE.US,D,20191119,000000,53.8848,53.9124,53.6016,53.7246,36215.1758829,0
+DFE.US,D,20191120,000000,53.4157,53.5034,53.208,53.3681,12923.875876295,0
+DFE.US,D,20191121,000000,53.3614,53.3614,53.1107,53.2013,23321.721467678,0
+DFE.US,D,20191122,000000,53.4673,53.4901,53.3757,53.4139,10255.179429112,0
+DFE.US,D,20191125,000000,53.512,53.7103,53.512,53.6627,8131.971249435,0
+DFE.US,D,20191126,000000,53.7789,53.922,53.7703,53.8943,16991.959532811,0
+DFE.US,D,20191127,000000,54.0564,54.1965,54.0278,54.1727,9382.3982011025,0
+DFE.US,D,20191129,000000,54.1174,54.126,54.0573,54.0573,3427.1349421961,0
+DFE.US,D,20191202,000000,54.1727,54.1727,53.8743,54.0202,19398.402005231,0
+DFE.US,D,20191203,000000,53.3948,53.6856,53.3519,53.6627,16880.763847511,0
+DFE.US,D,20191204,000000,54.2442,54.4834,54.2385,54.4558,15483.474669977,0
+DFE.US,D,20191205,000000,54.8838,54.9649,54.7952,54.9286,16245.060212687,0
+DFE.US,D,20191206,000000,55.1527,55.2394,55.0773,55.187,56514.682545415,0
+DFE.US,D,20191209,000000,55.1527,55.2308,55.124,55.1784,13511.324779763,0
+DFE.US,D,20191210,000000,55.187,55.3776,55.1078,55.2575,16773.764225808,0
+DFE.US,D,20191211,000000,55.2937,55.6141,55.2394,55.5978,19740.381188322,0
+DFE.US,D,20191212,000000,55.7847,56.0954,55.7217,56.0678,36515.194430029,0
+DFE.US,D,20191213,000000,57.1374,57.3165,57.0402,57.2184,10220.561904443,0
+DFE.US,D,20191216,000000,57.8323,57.9143,57.7913,57.8151,22348.234713359,0
+DFE.US,D,20191217,000000,57.4053,57.4653,57.3337,57.3337,20447.417904281,0
+DFE.US,D,20191218,000000,57.0849,57.1993,57.0392,57.1469,30860.99873415,0
+DFE.US,D,20191219,000000,57.2184,57.3204,57.1469,57.246,22356.626840552,0
+DFE.US,D,20191220,000000,57.308,57.3871,57.166,57.2089,63193.766774666,0
+DFE.US,D,20191223,000000,57.3786,57.45,57.3214,57.3347,212761.4046453,0
+DFE.US,D,20191224,000000,57.3786,57.5139,57.3347,57.4596,38205.159043398,0
+DFE.US,D,20191226,000000,57.532,57.8275,57.5139,57.8275,51100.711490418,0
+DFE.US,D,20191227,000000,58.2488,58.2488,58.1383,58.1669,60531.364422877,0
+DFE.US,D,20191230,000000,58.3642,58.3824,57.9896,57.9981,59689.00465594,0
+DFE.US,D,20191231,000000,58.2022,58.5454,58.0963,58.5454,28715.761220592,0
+DFE.US,D,20200102,000000,58.858,59.063,58.7674,59.0534,40595.866277333,0
+DFE.US,D,20200103,000000,58.1154,58.3299,58.0239,58.0278,16851.391402338,0
+DFE.US,D,20200106,000000,57.4872,57.8533,57.4872,57.818,38179.982661821,0
+DFE.US,D,20200107,000000,57.7293,57.7303,57.532,57.532,42072.880663195,0
+DFE.US,D,20200108,000000,57.45,57.7808,57.3967,57.5596,27791.578213529,0
+DFE.US,D,20200109,000000,57.6216,57.6654,57.5596,57.6398,43628.571241486,0
+DFE.US,D,20200110,000000,57.4157,57.4739,57.1564,57.1745,17187.076490033,0
+DFE.US,D,20200113,000000,57.4872,57.756,57.4157,57.756,25361.008375431,0
+DFE.US,D,20200114,000000,57.4329,57.7113,57.4329,57.6492,24155.689107423,0
+DFE.US,D,20200115,000000,57.5139,57.6226,57.4061,57.5139,34172.741927451,0
+DFE.US,D,20200116,000000,57.6035,57.7779,57.5406,57.7627,81287.193001479,0
+DFE.US,D,20200117,000000,57.8351,57.8675,57.6541,57.7808,249329.04987028,0
+DFE.US,D,20200121,000000,57.6845,57.7113,57.3709,57.3709,49829.30422077,0
+DFE.US,D,20200122,000000,57.6131,57.6244,57.5139,57.532,15851.679250543,0
+DFE.US,D,20200123,000000,57.166,57.2813,56.8533,57.2784,28828.005921791,0
+DFE.US,D,20200124,000000,57.3881,57.4061,56.9496,57.0125,62545.474949053,0
+DFE.US,D,20200127,000000,56.0249,56.1946,55.839,55.839,60813.549699722,0
+DFE.US,D,20200128,000000,56.126,56.4186,56.126,56.3748,17976.985462019,0
+DFE.US,D,20200129,000000,56.5015,56.5778,56.3938,56.3938,38266.001965543,0
+DFE.US,D,20200130,000000,56.0001,56.5196,55.9743,56.5196,39729.379144717,0
+DFE.US,D,20200131,000000,56.3051,56.4653,55.8648,56.0526,46770.37385914,0
+DFE.US,D,20200203,000000,55.6865,56.0526,55.6674,55.6674,45185.310835676,0
+DFE.US,D,20200204,000000,56.6093,56.7341,56.5778,56.6893,44292.598305584,0
+DFE.US,D,20200205,000000,57.0382,57.0744,56.9057,57.065,14763.849763228,0
+DFE.US,D,20200206,000000,57.0478,57.0478,56.7885,56.8237,8776.0670114516,0
+DFE.US,D,20200207,000000,56.2317,56.431,56.1078,56.1078,8422.5486534718,0
+DFE.US,D,20200210,000000,56.2223,56.3633,56.1078,56.3633,15890.492838808,0
+DFE.US,D,20200211,000000,56.8943,57.0744,56.8943,57.0744,26090.07442527,0
+DFE.US,D,20200212,000000,57.3709,57.5225,57.3347,57.5053,30547.342980334,0
+DFE.US,D,20200213,000000,57.2374,57.4243,57.2089,57.2718,50017.0780667,0
+DFE.US,D,20200214,000000,57.5768,57.5768,57.3661,57.5682,28548.967692643,0
+DFE.US,D,20200218,000000,57.1021,57.1831,56.9772,57.0287,86854.320377738,0
+DFE.US,D,20200219,000000,57.2184,57.3261,57.1831,57.2527,8584.0971019255,0
+DFE.US,D,20200220,000000,57.2089,57.4596,56.9371,57.2089,15689.081786191,0
+DFE.US,D,20200221,000000,57.084,57.1164,56.899,57.0211,13736.863198058,0
+DFE.US,D,20200224,000000,54.1994,54.5855,54.1184,54.308,54099.847945802,0
+DFE.US,D,20200225,000000,54.2709,54.2709,53.044,53.044,40321.024111782,0
+DFE.US,D,20200226,000000,53.1785,53.5274,52.7466,52.8286,43890.825216249,0
+DFE.US,D,20200227,000000,51.7084,52.3367,51.0822,51.0822,125763.3690894,0
+DFE.US,D,20200228,000000,50.1403,51.1632,49.9535,51.0012,87950.541992244,0
+DFE.US,D,20200302,000000,50.7962,51.4482,50.3091,51.3605,135577.96184091,0
+DFE.US,D,20200303,000000,52.0583,52.515,50.8839,51.167,50817.477197675,0
+DFE.US,D,20200304,000000,51.4577,52.0583,51.1623,51.9316,32389.414899066,0
+DFE.US,D,20200305,000000,50.4645,50.6437,49.7848,50.0517,102379.75568368,0
+DFE.US,D,20200306,000000,49.2537,49.7466,48.985,49.6046,67765.378062726,0
+DFE.US,D,20200309,000000,46.7276,47.086,45.3844,45.4379,108616.15520353,0
+DFE.US,D,20200310,000000,47.2033,47.2137,45.4998,46.9249,83999.948116422,0
+DFE.US,D,20200311,000000,45.4541,45.5999,43.7972,44.0852,53627.79079123,0
+DFE.US,D,20200312,000000,40.3588,40.4656,38.1452,38.7277,178275.00696404,0
+DFE.US,D,20200313,000000,40.4923,40.4923,38.3159,40.2787,126028.77011185,0
+DFE.US,D,20200316,000000,34.2311,35.9765,34.0691,34.7411,97966.545796373,0
+DFE.US,D,20200317,000000,34.1501,34.8612,33.7078,34.6238,117878.96559214,0
+DFE.US,D,20200318,000000,32.4209,32.7535,31.0224,31.7507,124355.58975287,0
+DFE.US,D,20200319,000000,31.3275,32.3046,31.1835,31.6954,102144.77612229,0
+DFE.US,D,20200320,000000,33.0024,33.3617,31.6954,31.6954,102880.13626753,0
+DFE.US,D,20200323,000000,31.7593,32.1797,31.3008,31.498,149014.80649184,0
+DFE.US,D,20200324,000000,33.6468,34.2827,33.4017,34.0834,69261.274734771,0
+DFE.US,D,20200325,000000,34.8089,36.1425,34.4637,35.6706,177903.65533577,0
+DFE.US,D,20200326,000000,35.8059,37.3484,35.7154,37.3474,112178.6131967,0
+DFE.US,D,20200327,000000,35.7611,36.7773,35.6248,36.1682,102146.87415409,0
+DFE.US,D,20200330,000000,35.7249,36.3588,35.6524,36.295,107622.73714713,0
+DFE.US,D,20200331,000000,36.5771,37.2749,36.4865,36.886,94029.589127239,0
+DFE.US,D,20200401,000000,35.9242,36.1682,35.4255,35.4341,90812.257364853,0
+DFE.US,D,20200402,000000,35.6143,36.0882,35.3703,36.0147,39316.066880492,0
+DFE.US,D,20200403,000000,35.3894,35.4523,34.8651,35.172,34009.095447198,0
+DFE.US,D,20200406,000000,36.5867,37.1357,36.5324,36.9947,116165.92262899,0
+DFE.US,D,20200407,000000,38.9002,38.9451,37.8211,37.865,52597.657178363,0
+DFE.US,D,20200408,000000,38.5094,38.9623,38.4103,38.844,132345.94385593,0
+DFE.US,D,20200409,000000,39.6334,40.1233,39.5533,39.9155,95197.143822881,0
+DFE.US,D,20200413,000000,39.7964,39.8697,39.1482,39.5523,65821.551601787,0
+DFE.US,D,20200414,000000,39.8793,40.068,39.6877,39.7868,89666.73200309,0
+DFE.US,D,20200415,000000,38.2015,38.4523,37.9728,37.9918,73807.709641253,0
+DFE.US,D,20200416,000000,38.2282,38.2282,37.5485,37.9099,46515.462995671,0
+DFE.US,D,20200417,000000,39.0347,39.3388,38.8526,39.2253,55575.813315766,0
+DFE.US,D,20200420,000000,38.6448,39.0976,38.4713,38.4999,57394.806884718,0
+DFE.US,D,20200421,000000,37.8021,38.1557,37.4303,37.8021,42530.251595181,0
+DFE.US,D,20200422,000000,38.2807,38.2807,38.0023,38.1557,23811.611892534,0
+DFE.US,D,20200423,000000,38.5648,39.007,38.1643,38.2559,65661.052169231,0
+DFE.US,D,20200424,000000,38.663,38.8621,38.3922,38.8259,59149.810483829,0
+DFE.US,D,20200427,000000,39.1615,39.4208,39.1072,39.3616,44324.068782556,0
+DFE.US,D,20200428,000000,40.3941,40.4246,39.7697,39.7697,54156.494804352,0
+DFE.US,D,20200429,000000,41.0576,41.5209,41.0385,41.3741,109497.32855873,0
+DFE.US,D,20200430,000000,40.9498,41.2701,40.7668,40.9927,43488.003111014,0
+DFE.US,D,20200501,000000,40.4855,40.537,40.068,40.1872,29507.768224375,0
+DFE.US,D,20200504,000000,39.742,40.1776,39.6686,40.1776,46918.285100907,0
+DFE.US,D,20200505,000000,40.068,40.3045,39.7515,39.8335,35656.050408707,0
+DFE.US,D,20200506,000000,39.9956,40.0108,39.5475,39.5971,50762.928370925,0
+DFE.US,D,20200507,000000,40.1138,40.4207,40.068,40.2234,12953.248321469,0
+DFE.US,D,20200508,000000,40.8583,41.0766,40.8497,41.0766,106968.15122612,0
+DFE.US,D,20200511,000000,40.6133,40.8506,40.4761,40.7858,31645.662626639,0
+DFE.US,D,20200512,000000,40.7573,40.762,39.9155,39.986,52637.519782527,0
+DFE.US,D,20200513,000000,40.0499,40.0499,39.2253,39.4713,234075.3096822,0
+DFE.US,D,20200514,000000,38.2473,38.9231,37.9823,38.8812,30898.763306515,0
+DFE.US,D,20200515,000000,38.7983,38.9775,38.7182,38.9623,48194.93745005,0
+DFE.US,D,20200518,000000,39.9069,40.6677,39.9069,40.5046,61588.77244912,0
+DFE.US,D,20200519,000000,40.5771,40.7229,40.2692,40.2692,28646.526171255,0
+DFE.US,D,20200520,000000,41.0117,41.2491,40.9746,41.0851,41022.815748247,0
+DFE.US,D,20200521,000000,41.0937,41.2491,40.7344,40.7858,132341.74779234,0
+DFE.US,D,20200522,000000,40.7934,41.0347,40.7048,40.9927,28723.104331886,0
+DFE.US,D,20200526,000000,42.5895,42.7496,42.4646,42.5169,49268.080714779,0
+DFE.US,D,20200527,000000,43.2177,43.3425,42.762,43.2977,53695.976824669,0
+DFE.US,D,20200528,000000,43.7333,44.0508,43.516,43.516,25343.175105147,0
+DFE.US,D,20200529,000000,43.597,43.8907,43.4331,43.8696,53564.849837287,0
+DFE.US,D,20200601,000000,44.3587,44.7896,44.1861,44.7762,31457.888780709,0
+DFE.US,D,20200602,000000,45.1833,45.4645,45.148,45.3749,37249.505559364,0
+DFE.US,D,20200603,000000,46.1175,46.7429,46.0803,46.5913,86244.842140389,0
+DFE.US,D,20200604,000000,46.6266,47.1385,46.5322,46.8535,48614.54380967,0
+DFE.US,D,20200605,000000,47.8963,48.0765,47.598,47.6771,85667.883395911,0
+DFE.US,D,20200608,000000,48.2585,48.394,47.8848,48.3224,26555.837484448,0
+DFE.US,D,20200609,000000,47.0069,47.2986,46.8554,47.0517,21861.4913362,0
+DFE.US,D,20200610,000000,47.0251,47.1241,46.4989,46.6895,41294.5108661,0
+DFE.US,D,20200611,000000,44.9031,45.2024,43.6247,43.7152,52848.371978236,0
+DFE.US,D,20200612,000000,45.0479,45.129,43.9059,44.6934,64752.604400655,0
+DFE.US,D,20200615,000000,43.9145,45.2481,43.8964,45.0747,23532.573663387,0
+DFE.US,D,20200616,000000,45.9268,45.965,44.9765,45.3482,22056.608293424,0
+DFE.US,D,20200617,000000,45.8563,45.8563,45.4025,45.455,15645.02311843,0
+DFE.US,D,20200618,000000,45.2214,45.4922,45.1833,45.2748,26190.77995158,0
+DFE.US,D,20200619,000000,45.5656,45.5656,44.7352,44.7934,51039.868568273,0
+DFE.US,D,20200622,000000,45.1023,45.474,44.9392,45.455,25464.860949436,0
+DFE.US,D,20200623,000000,45.9879,45.9879,45.557,45.557,49723.353614966,0
+DFE.US,D,20200624,000000,45.5017,45.5389,44.7781,44.8878,25604.380064011,0
+DFE.US,D,20200625,000000,44.74,45.2186,44.5485,45.1899,65867.708301345,0
+DFE.US,D,20200626,000000,45.1538,45.1538,44.5579,44.6123,16550.323839311,0
+DFE.US,D,20200629,000000,44.9621,45.1251,44.7867,45.1251,30046.962396487,0
+DFE.US,D,20200630,000000,44.8601,45.4426,44.8601,45.4216,13496.638557177,0
+DFE.US,D,20200701,000000,45.3834,45.7581,45.3834,45.5941,38999.264078979,0
+DFE.US,D,20200702,000000,46.1156,46.2824,45.842,45.842,6894.1324885561,0
+DFE.US,D,20200706,000000,46.8506,46.9878,46.7219,46.8964,13356.070426703,0
+DFE.US,D,20200707,000000,46.6037,46.617,46.1442,46.1442,12506.367548473,0
+DFE.US,D,20200708,000000,46.455,46.8506,46.3368,46.8506,33077.569328842,0
+DFE.US,D,20200709,000000,46.7581,46.7581,45.8239,46.0517,32810.070274585,0
+DFE.US,D,20200710,000000,46.2586,46.4921,46.0975,46.4741,42477.800800228,0
+DFE.US,D,20200713,000000,46.8506,46.9974,46.0517,46.1814,82307.885471255,0
+DFE.US,D,20200714,000000,46.373,47.0336,46.373,46.9517,64902.613674219,0
+DFE.US,D,20200715,000000,47.4921,47.4969,47.0517,47.1899,35619.33485224,0
+DFE.US,D,20200716,000000,47.3825,47.5941,47.3006,47.3358,14088.28352424,0
+DFE.US,D,20200717,000000,47.3825,47.6208,47.3358,47.5302,10528.972578764,0
+DFE.US,D,20200720,000000,47.5579,47.7753,47.4092,47.7485,14764.898779127,0
+DFE.US,D,20200721,000000,47.924,48.2328,47.924,47.9516,31052.968643676,0
+DFE.US,D,20200722,000000,48.2443,48.556,48.2443,48.5112,14401.939278056,0
+DFE.US,D,20200723,000000,48.2081,48.5493,47.943,48.0231,18888.580278293,0
+DFE.US,D,20200724,000000,47.739,47.8963,47.6837,47.8038,11927.310772198,0
+DFE.US,D,20200727,000000,48.0136,48.2767,48.0136,48.2175,11113.274434534,0
+DFE.US,D,20200728,000000,47.9516,48.0183,47.7581,47.761,7705.0217785217,0
+DFE.US,D,20200729,000000,48.0974,48.5922,48.0593,48.4454,14729.23223856,0
+DFE.US,D,20200730,000000,47.6933,48.2224,47.4006,48.2224,20198.801136206,0
+DFE.US,D,20200731,000000,48.2719,48.2719,47.2128,47.4921,50921.329771681,0
+DFE.US,D,20200803,000000,47.7485,48.1814,47.7485,48.1117,13952.960473263,0
+DFE.US,D,20200804,000000,47.8877,48.4549,47.8877,48.4549,38889.117409578,0
+DFE.US,D,20200805,000000,49.0602,49.414,49.0602,49.1251,17873.132888013,0
+DFE.US,D,20200806,000000,49.0431,49.3816,49.0145,49.3262,15587.327243983,0
+DFE.US,D,20200807,000000,48.7857,49.0879,48.7857,49.0698,32467.042075595,0
+DFE.US,D,20200810,000000,49.2443,49.3615,49.2042,49.3615,17264.703666564,0
+DFE.US,D,20200811,000000,49.8858,50.0336,49.3816,49.3834,13114.796769922,0
+DFE.US,D,20200812,000000,50.1347,50.3444,50.0383,50.1347,46293.071625073,0
+DFE.US,D,20200813,000000,50.4092,50.6017,50.0193,50.1975,16324.785421015,0
+DFE.US,D,20200814,000000,50.1784,50.3634,50.0984,50.2251,24079.110946791,0
+DFE.US,D,20200817,000000,50.5283,50.6113,50.4654,50.5102,10418.825909364,0
+DFE.US,D,20200818,000000,50.7666,50.9048,50.4463,50.657,82708.609544692,0
+DFE.US,D,20200819,000000,50.6474,50.6837,50.0888,50.0888,9134.8304489267,0
+DFE.US,D,20200820,000000,49.6389,50.024,49.6112,50.0145,41547.323697772,0
+DFE.US,D,20200821,000000,49.3167,49.7209,49.2614,49.7161,8800.1943771298,0
+DFE.US,D,20200824,000000,50.2528,50.2528,50.0059,50.2157,23166.467114618,0
+DFE.US,D,20200825,000000,50.3538,50.3538,49.841,50.1975,11367.136282105,0
+DFE.US,D,20200826,000000,50.3901,50.8076,50.3901,50.7905,4636.6502738006,0
+DFE.US,D,20200827,000000,50.8677,50.8677,50.1394,50.3444,21033.81779185,0
+DFE.US,D,20200828,000000,50.7476,50.9858,50.7476,50.9858,6205.9780587793,0
+DFE.US,D,20200831,000000,50.841,51.024,50.6494,50.7209,16769.568162212,0
+DFE.US,D,20200901,000000,50.7476,50.8858,50.5283,50.657,30789.665653014,0
+DFE.US,D,20200902,000000,50.6837,50.9048,50.3805,50.9048,13261.658995789,0
+DFE.US,D,20200903,000000,50.7123,50.7123,49.4921,49.7571,41080.511622694,0
+DFE.US,D,20200904,000000,49.7571,50.005,48.9507,49.8029,112145.04468794,0
+DFE.US,D,20200908,000000,48.9688,49.5236,48.9507,49.0336,8827.4687905051,0
+DFE.US,D,20200909,000000,49.739,50.0498,49.7304,49.8315,11297.901232768,0
+DFE.US,D,20200910,000000,50.3005,50.3996,49.3167,49.3415,16904.891213189,0
+DFE.US,D,20200911,000000,49.8124,49.8858,49.4359,49.6475,24612.011023509,0
+DFE.US,D,20200914,000000,49.9869,50.0612,49.7304,49.8219,13915.195900897,0
+DFE.US,D,20200915,000000,50.2251,50.2528,49.982,50.0698,15263.181331176,0
+DFE.US,D,20200916,000000,50.4282,50.6113,50.2071,50.2099,15454.102224803,0
+DFE.US,D,20200917,000000,50.1975,50.6474,50.1975,50.6113,39286.694435318,0
+DFE.US,D,20200918,000000,50.6293,50.822,50.5369,50.5521,13344.531251814,0
+DFE.US,D,20200921,000000,48.8868,48.8868,48.2853,48.8696,11087.049037059,0
+DFE.US,D,20200922,000000,48.5731,48.5731,48.0383,48.453,55071.236668323,0
+DFE.US,D,20200923,000000,48.2976,48.3882,47.4397,47.495,120602.21086607,0
+DFE.US,D,20200924,000000,47.5236,48.0289,47.4492,47.7619,8536.8913864683,0
+DFE.US,D,20200925,000000,47.2748,47.984,47.1813,47.984,35543.805707508,0
+DFE.US,D,20200928,000000,48.3882,48.5731,48.3844,48.4817,48373.270152889,0
+DFE.US,D,20200929,000000,48.6656,48.7953,48.4673,48.6189,18207.76895981,0
+DFE.US,D,20200930,000000,48.8134,49.1889,48.8134,48.9983,13184.03181926,0
+DFE.US,D,20201001,000000,49.4769,49.5598,49.3186,49.5236,6268.9190127223,0
+DFE.US,D,20201002,000000,48.9697,49.5522,48.9697,49.4464,29850.796423365,0
+DFE.US,D,20201005,000000,50.2223,50.6379,50.1127,50.5531,7606.414284011,0
+DFE.US,D,20201006,000000,50.8954,50.9858,50.1851,50.2481,35082.238711926,0
+DFE.US,D,20201007,000000,50.8124,50.8858,50.6656,50.7571,8956.4977460882,0
+DFE.US,D,20201008,000000,51.1441,51.1908,51.0555,51.167,11555.959143934,0
+DFE.US,D,20201009,000000,51.7705,51.9554,51.7256,51.8066,8058.5401365015,0
+DFE.US,D,20201012,000000,51.9182,52.1775,51.8162,52.0564,17043.361311864,0
+DFE.US,D,20201013,000000,51.4015,51.4015,50.9239,51.1384,43547.797017259,0
+DFE.US,D,20201014,000000,51.2929,51.3576,50.9239,51.0155,50913.986660387,0
+DFE.US,D,20201015,000000,50.0755,50.4635,49.8639,50.4539,26277.848271201,0
+DFE.US,D,20201016,000000,50.5264,50.5578,50.352,50.3624,8637.596912777,0
+DFE.US,D,20201019,000000,50.6742,50.822,50.1212,50.1403,35704.305140064,0
+DFE.US,D,20201020,000000,50.656,50.8448,50.5035,50.5627,152066.39374218,0
+DFE.US,D,20201021,000000,50.5082,50.739,50.2976,50.3615,20596.378161946,0
+DFE.US,D,20201022,000000,50.1127,50.2595,49.8639,50.1765,14589.713123987,0
+DFE.US,D,20201023,000000,50.5722,50.5912,50.3147,50.5912,30264.10868759,0
+DFE.US,D,20201026,000000,49.597,49.6141,48.7247,49.0517,66469.843427399,0
+DFE.US,D,20201027,000000,48.8038,48.8038,48.3319,48.4245,45676.250276431,0
+DFE.US,D,20201028,000000,46.5646,46.7123,46.2891,46.3435,15013.515547202,0
+DFE.US,D,20201029,000000,46.0574,46.4245,45.8278,46.2891,146839.14751721,0
+DFE.US,D,20201030,000000,46.5379,46.6475,46.3663,46.6018,38139.071041758,0
+DFE.US,D,20201102,000000,46.8029,47.0803,46.7295,47.0803,41346.961661052,0
+DFE.US,D,20201103,000000,47.8277,48.2691,47.8277,48.2013,6036.0374831332,0
+DFE.US,D,20201104,000000,48.453,49.2262,48.4426,48.7123,7303.2486891855,0
+DFE.US,D,20201105,000000,50.0574,50.1489,49.5331,49.983,121228.47335781,0
+DFE.US,D,20201106,000000,50.269,50.4348,50.1413,50.2404,16833.558132054,0
+DFE.US,D,20201109,000000,51.8353,51.9182,51.1069,51.1069,21235.228844467,0
+DFE.US,D,20201110,000000,51.6885,51.9001,51.5864,51.6703,30840.018416169,0
+DFE.US,D,20201111,000000,51.881,51.9144,51.6512,51.8447,84056.594974971,0
+DFE.US,D,20201112,000000,51.8906,52.0058,51.3576,51.5417,51038.819552374,0
+DFE.US,D,20201113,000000,52.3424,52.6379,52.3424,52.5492,33354.509526192,0
+DFE.US,D,20201116,000000,53.3824,53.431,53.1898,53.3462,42428.497052974,0
+DFE.US,D,20201117,000000,53.5034,53.6055,53.3824,53.4577,32032.749493389,0
+DFE.US,D,20201118,000000,53.9181,54.064,53.5493,53.5864,21417.757610903,0
+DFE.US,D,20201119,000000,53.5034,53.6827,53.1898,53.5959,767653.05067035,0
+DFE.US,D,20201120,000000,53.7609,53.8171,53.6331,53.7313,35364.423988771,0
+DFE.US,D,20201123,000000,54.1956,54.1956,53.7609,54.0288,23195.839559792,0
+DFE.US,D,20201124,000000,54.3233,54.9686,54.3233,54.8858,22663.988498973,0
+DFE.US,D,20201125,000000,54.7647,55.0144,54.7647,54.9877,5709.7935385287,0
+DFE.US,D,20201127,000000,54.7475,54.9143,54.7389,54.8858,21703.089935444,0
+DFE.US,D,20201130,000000,55.1164,55.1164,54.2041,54.2041,79921.374300917,0
+DFE.US,D,20201201,000000,55.3099,55.8619,55.3099,55.8619,16429.68701092,0
+DFE.US,D,20201202,000000,55.3366,55.7894,55.3366,55.7427,16554.519902907,0
+DFE.US,D,20201203,000000,55.9181,56.3423,55.9181,56.1488,9256.5162932165,0
+DFE.US,D,20201204,000000,56.7723,56.8104,56.5712,56.5978,8250.5100460276,0
+DFE.US,D,20201207,000000,56.4433,56.4987,56.2775,56.3242,8821.1746951108,0
+DFE.US,D,20201208,000000,56.4987,56.5501,56.268,56.5435,10898.22617523,0
+DFE.US,D,20201209,000000,56.94,56.9686,56.3595,56.6989,51459.474927893,0
+DFE.US,D,20201210,000000,56.1393,56.614,56.1393,56.5339,5849.3126531024,0
+DFE.US,D,20201211,000000,56.2117,56.3147,55.9095,56.2498,18486.807188956,0
+DFE.US,D,20201214,000000,56.9686,57.023,56.5101,56.5101,7100.7886206689,0
+DFE.US,D,20201215,000000,56.8037,57.4386,56.7561,57.4386,18893.825357788,0
+DFE.US,D,20201216,000000,57.7236,57.8066,57.411,57.7332,7668.3062220549,0
+DFE.US,D,20201217,000000,58.6464,58.9133,58.5997,58.6368,23879.797925972,0
+DFE.US,D,20201218,000000,58.5901,58.5901,58.4148,58.5711,6425.2223816808,0
+DFE.US,D,20201221,000000,56.9982,58.0391,56.941,57.9296,25537.243046471,0
+DFE.US,D,20201222,000000,58.0249,58.0249,57.8581,57.8991,10411.48279807,0
+DFE.US,D,20201223,000000,58.8781,59.1831,58.8781,59.0802,59178.133913103,0
+DFE.US,D,20201224,000000,59.4233,59.4891,59.2956,59.4786,6207.0270746784,0
+DFE.US,D,20201228,000000,59.9247,59.9247,59.5443,59.5911,16147.501734075,0
+DFE.US,D,20201229,000000,60.3136,60.4433,59.9343,60.0629,54001.240451292,0
+DFE.US,D,20201230,000000,60.3318,60.5262,60.0153,60.0153,38337.335046679,0
+DFE.US,D,20201231,000000,60.0715,60.1192,59.4605,59.8046,29996.609633332,0
+DFE.US,D,20210104,000000,61.1001,61.1001,60.0153,60.2298,12309.152559451,0
+DFE.US,D,20210105,000000,60.7198,61.4529,60.7198,61.2955,22720.635357522,0
+DFE.US,D,20210106,000000,61.5357,62.2802,61.5357,61.8513,14379.909944177,0
+DFE.US,D,20210107,000000,62,62.1382,61.9066,62.0353,19500.156547439,0
+DFE.US,D,20210108,000000,62.5262,62.5358,62.1382,62.4995,14332.704228719,0
+DFE.US,D,20210111,000000,61.1563,61.4767,61.0944,61.3327,11293.705169172,0
+DFE.US,D,20210112,000000,61.6749,62.2498,61.6663,62.2498,11637.782384059,0
+DFE.US,D,20210113,000000,61.8055,61.879,61.5816,61.654,8591.4402132189,0
+DFE.US,D,20210114,000000,61.777,62.2593,61.777,62.1201,14819.447605879,0
+DFE.US,D,20210115,000000,61.267,61.267,60.9619,60.9619,3517.3503095144,0
+DFE.US,D,20210119,000000,61.8055,61.8971,61.6311,61.8971,9675.0736369374,0
+DFE.US,D,20210120,000000,62.0353,62.1373,61.9391,62.1373,6113.6646596629,0
+DFE.US,D,20210121,000000,62.2498,62.2774,61.8971,62.2364,9080.2816221761,0
+DFE.US,D,20210122,000000,61.2403,61.4347,61.184,61.2955,23752.867002187,0
+DFE.US,D,20210125,000000,60.3681,60.429,59.878,60.4243,13689.657482601,0
+DFE.US,D,20210126,000000,60.7855,60.7951,60.674,60.7055,11731.144799075,0
+DFE.US,D,20210127,000000,59.4328,59.9895,58.9715,59.2575,10030.690026715,0
+DFE.US,D,20210128,000000,59.7856,60.3585,59.7856,60.0906,11972.418455856,0
+DFE.US,D,20210129,000000,59.8046,59.8446,59.2956,59.4233,32323.326897425,0
+DFE.US,D,20210201,000000,60.2946,60.3671,60.0153,60.2736,6324.516855372,0
+DFE.US,D,20210202,000000,60.6922,61.0544,60.674,61.0515,10001.317581542,0
+DFE.US,D,20210203,000000,61.2212,61.5091,61.184,61.3966,61308.685204073,0
+DFE.US,D,20210204,000000,61.1745,61.286,61.1373,61.2688,11994.447789736,0
+DFE.US,D,20210205,000000,62.0162,62.0916,61.8332,62.0867,17643.398406121,0
+DFE.US,D,20210208,000000,62.387,62.5529,62.3689,62.4737,17477.653894071,0
+DFE.US,D,20210209,000000,62.4909,62.8199,62.4899,62.714,4379.6413785334,0
+DFE.US,D,20210210,000000,63.0553,63.0858,62.5548,62.6578,6457.7418745513,0
+DFE.US,D,20210211,000000,63.0267,63.185,62.9675,63.0743,40349.347541056,0
+DFE.US,D,20210212,000000,62.7683,63.1211,62.7683,63.1201,93548.090829575,0
+DFE.US,D,20210216,000000,63.917,64.0829,63.8799,63.8799,8356.4606518317,0
+DFE.US,D,20210217,000000,63.2116,63.3842,63.0972,63.2688,18086.08311552,0
+DFE.US,D,20210218,000000,63.2498,63.3422,62.938,63.3422,11678.694004122,0
+DFE.US,D,20210219,000000,63.8512,63.8799,63.4451,63.4623,33068.12818575,0
+DFE.US,D,20210222,000000,63.8418,64.0772,63.6987,63.7598,8102.5988042616,0
+DFE.US,D,20210223,000000,63.3603,63.5834,62.8599,63.5091,24763.069312973,0
+DFE.US,D,20210224,000000,63.6577,64.1058,63.4995,64.0829,16239.815133192,0
+DFE.US,D,20210225,000000,64.5176,64.7779,63.3804,63.5119,41579.843190642,0
+DFE.US,D,20210226,000000,63.4166,63.4166,62.7026,62.7026,22421.665826293,0
+DFE.US,D,20210301,000000,63.612,63.8885,63.4767,63.7702,5838.8224941119,0
+DFE.US,D,20210302,000000,63.7864,64.0343,63.6091,63.877,7991.4031189623,0
+DFE.US,D,20210303,000000,63.8322,64.1249,63.5558,63.6759,11748.978069359,0
+DFE.US,D,20210304,000000,63.4718,63.5834,62.3108,62.4995,36420.782999114,0
+DFE.US,D,20210305,000000,62.9447,62.9447,62.4271,62.9113,29856.04150286,0
+DFE.US,D,20210308,000000,62.4061,62.7826,62.387,62.4624,10166.013077693,0
+DFE.US,D,20210309,000000,63.3603,63.4947,63.3156,63.3822,5831.4793828185,0
+DFE.US,D,20210310,000000,63.6025,63.8751,63.6025,63.8436,13233.335566514,0
+DFE.US,D,20210311,000000,64.2974,64.5653,64.1849,64.5309,4479.2978889432,0
+DFE.US,D,20210312,000000,64.0744,64.7035,64.0744,64.7035,2089.6396709074,0
+DFE.US,D,20210315,000000,64.4899,64.6301,64.1658,64.6301,4380.6903944325,0
+DFE.US,D,20210316,000000,64.8331,64.8874,64.6492,64.6492,9016.2916523341,0
+DFE.US,D,20210317,000000,64.3527,65.0276,64.2946,64.898,5561.8822967627,0
+DFE.US,D,20210318,000000,64.8522,65.0009,64.3803,64.428,3850.9373654123,0
+DFE.US,D,20210319,000000,64.5281,64.6578,64.4899,64.6092,5683.5681410525,0
+DFE.US,D,20210322,000000,64.713,64.8331,64.6377,64.6826,5917.4986865406,0
+DFE.US,D,20210323,000000,64.0371,64.0925,63.5052,63.5052,4426.8470939907,0
+DFE.US,D,20210324,000000,63.6387,63.8846,63.3794,63.4204,2681.2846379716,0
+DFE.US,D,20210325,000000,63.2192,63.816,63.1468,63.816,13356.070426703,0
+DFE.US,D,20210326,000000,64.4051,64.7865,64.3823,64.7865,5901.7634480549,0
+DFE.US,D,20210329,000000,64.5863,64.6053,64.3393,64.6053,8488.636655112,0
+DFE.US,D,20210330,000000,64.1582,64.3499,64.1582,64.345,7152.1903997224,0
+DFE.US,D,20210331,000000,64.6978,64.9675,64.6053,64.6549,29923.178520398,0
+DFE.US,D,20210401,000000,65.2555,65.9609,65.2555,65.9542,12578.749645507,0
+DFE.US,D,20210405,000000,66.3774,67.1401,66.3774,67.1401,36481.625921259,0
+DFE.US,D,20210406,000000,66.4242,66.7111,66.4242,66.611,120122.81060021,0
+DFE.US,D,20210407,000000,66.592,66.753,66.5262,66.6301,9992.9254543495,0
+DFE.US,D,20210408,000000,67.102,67.3431,67.019,67.2478,14728.183222661,0
+DFE.US,D,20210409,000000,66.917,67.1162,66.917,67.1115,21913.942131153,0
+DFE.US,D,20210412,000000,66.8684,66.9256,66.7206,66.835,3700.9280918481,0
+DFE.US,D,20210413,000000,67.0924,67.3802,67.0924,67.3802,6248.9877106404,0
+DFE.US,D,20210414,000000,67.4365,67.6225,67.3984,67.4365,9037.2719703151,0
+DFE.US,D,20210415,000000,67.8541,67.9589,67.7139,67.9113,23916.513482439,0
+DFE.US,D,20210416,000000,68.263,68.5785,68.1792,68.5785,23469.632709444,0
+DFE.US,D,20210419,000000,68.755,68.8378,68.5061,68.7825,11665.056797435,0
+DFE.US,D,20210420,000000,68.2907,68.2907,67.6319,67.8588,8178.1279489932,0
+DFE.US,D,20210421,000000,66.8893,67.7454,66.8893,67.7454,11324.126630243,0
+DFE.US,D,20210422,000000,68.0677,68.0847,67.6787,67.7426,8084.7655339777,0
+DFE.US,D,20210423,000000,68.2067,68.6433,68.2067,68.5547,33629.351691743,0
+DFE.US,D,20210426,000000,68.9217,69.1715,68.9217,69.059,23074.153715502,0
+DFE.US,D,20210427,000000,68.8559,69.2277,68.8559,69.2134,8178.1279489932,0
+DFE.US,D,20210428,000000,68.8655,69.224,68.8655,69.1658,7722.8550488055,0
+DFE.US,D,20210429,000000,69.1457,69.3956,69.0066,69.3956,6265.7719650252,0
+DFE.US,D,20210430,000000,68.7921,68.8245,68.039,68.1706,20705.475815448,0
+DFE.US,D,20210503,000000,68.9217,69.2277,68.9026,69.181,20876.465406992,0
+DFE.US,D,20210504,000000,68.1048,68.1048,67.6225,68.0056,6004.5670061617,0
+DFE.US,D,20210505,000000,68.3832,68.6062,68.3832,68.4851,3656.869424088,0
+DFE.US,D,20210506,000000,68.3364,68.6806,68.2249,68.6453,4222.2889936759,0
+DFE.US,D,20210507,000000,69.386,69.9189,69.386,69.9189,12290.270273269,0
+DFE.US,D,20210510,000000,70.2868,70.2868,69.6463,69.6691,6730.4860083043,0
+DFE.US,D,20210511,000000,68.365,68.9809,68.365,68.8417,7877.0603859659,0
+DFE.US,D,20210512,000000,68.0485,68.2811,67.4919,67.529,12209.496049042,0
+DFE.US,D,20210513,000000,67.6034,68.1229,67.6034,68.1229,4864.2867238945,0
+DFE.US,D,20210514,000000,68.5404,69.1562,68.5404,69.1448,3390.4193857293,0
+DFE.US,D,20210517,000000,68.9122,69.1525,68.8388,69.1133,4511.8173818137,0
+DFE.US,D,20210518,000000,69.915,69.9341,69.6329,69.6691,5213.6090182781,0
+DFE.US,D,20210519,000000,68.7454,69.223,68.7454,69.1076,10025.44494722,0
+DFE.US,D,20210520,000000,69.5814,69.9532,69.5814,69.9179,2408.5405042186,0
+DFE.US,D,20210521,000000,70.0733,70.1009,69.8492,69.9894,4613.5719240216,0
+DFE.US,D,20210524,000000,70.1649,70.5556,70.1649,70.5366,25925.378929119,0
+DFE.US,D,20210525,000000,70.4346,70.4346,70.1009,70.222,10197.483554664,0
+DFE.US,D,20210526,000000,70.1009,70.2468,70.0495,70.0829,10689.472011319,0
+DFE.US,D,20210527,000000,70.5004,70.6386,70.4804,70.6367,19133.000982772,0
+DFE.US,D,20210528,000000,70.7873,71.0656,70.7873,70.9274,13496.638557177,0
+DFE.US,D,20210601,000000,72.0132,72.161,71.9903,72.0247,45981.513903055,0
+DFE.US,D,20210602,000000,71.5871,71.8454,71.5776,71.8178,7825.6586069124,0
+DFE.US,D,20210603,000000,71.4469,71.4737,71.2525,71.3907,27125.453117633,0
+DFE.US,D,20210604,000000,72.0227,72.2268,72.0227,72.1991,13210.257216735,0
+DFE.US,D,20210607,000000,72.078,72.2649,72.078,72.2458,11964.026328664,0
+DFE.US,D,20210608,000000,72.0132,72.1428,71.9064,72.0437,25611.723175303,0
+DFE.US,D,20210609,000000,71.772,71.8263,71.6252,71.6319,29189.916406963,0
+DFE.US,D,20210610,000000,71.4737,71.6328,71.364,71.5395,5918.5477024397,0
+DFE.US,D,20210611,000000,71.6242,71.7244,71.4565,71.7244,17875.230919811,0
+DFE.US,D,20210614,000000,71.9302,72.059,71.8369,72.059,11904.232422419,0
+DFE.US,D,20210615,000000,71.568,71.6891,71.3698,71.4946,20381.329902641,0
+DFE.US,D,20210616,000000,71.2239,71.3364,69.6281,70.528,35939.28470145,0
+DFE.US,D,20210617,000000,69.8312,69.8779,69.2373,69.6004,17396.879669843,0
+DFE.US,D,20210618,000000,68.773,68.773,68.3832,68.4584,24192.404663889,0
+DFE.US,D,20210621,000000,68.4394,69.0981,68.4394,69.0609,7170.0236700062,0
+DFE.US,D,20210622,000000,68.7263,69.3307,68.5691,69.1429,6446.2026996618,0
+DFE.US,D,20210623,000000,69.08,69.284,68.8645,68.8645,9847.1122443816,0
+DFE.US,D,20210624,000000,69.0638,69.2049,69.017,69.1467,9268.055468106,0
+DFE.US,D,20210625,000000,69.5347,69.5967,69.4165,69.529,8117.2850268483,0
+DFE.US,D,20210628,000000,69.487,69.487,69.0447,69.1238,62938.855911197,0
+DFE.US,D,20210629,000000,69.2906,69.4126,69.1953,69.3936,47336.842444627,0
+DFE.US,D,20210630,000000,69.017,69.2992,68.9608,69.1668,40850.777140802,0
+DFE.US,D,20210701,000000,69.3745,69.5157,69.2621,69.4089,8846.351076688,0
+DFE.US,D,20210702,000000,69.7234,70.1143,69.7234,70.1114,3194.253412607,0
+DFE.US,D,20210706,000000,70.6757,70.6757,70.0628,70.1753,9428.5549006607,0
+DFE.US,D,20210707,000000,70.3174,70.448,70.0352,70.2944,5648.9506163838,0
+DFE.US,D,20210708,000000,69.1858,69.4556,69.0733,69.4126,20949.896519926,0
+DFE.US,D,20210709,000000,69.9408,70.4298,69.855,70.407,87480.58286947,0
+DFE.US,D,20210712,000000,70.6005,70.8445,70.5623,70.7577,11147.891959204,0
+DFE.US,D,20210713,000000,70.4394,70.629,70.2992,70.3069,7590.6790455252,0
+DFE.US,D,20210714,000000,70.629,70.6567,70.4213,70.4394,10342.247748733,0
+DFE.US,D,20210715,000000,70.1095,70.2516,69.7988,70.0361,5940.5770363197,0
+DFE.US,D,20210716,000000,69.7806,69.7806,69.3431,69.3431,4634.5522420025,0
+DFE.US,D,20210719,000000,67.8016,67.834,67.4527,67.6787,15249.544124489,0
+DFE.US,D,20210720,000000,67.4899,68.1487,67.4899,68.0619,5416.0690867947,0
+DFE.US,D,20210721,000000,69.0638,69.6863,69.0638,69.6605,6566.8395280525,0
+DFE.US,D,20210722,000000,70.2992,70.3174,70.1009,70.1372,4703.7872913398,0
+DFE.US,D,20210723,000000,70.5433,70.6663,70.3736,70.4394,4505.5232864194,0
+DFE.US,D,20210726,000000,71.1743,71.466,71.1743,71.4441,28224.821779838,0
+DFE.US,D,20210727,000000,70.9961,71.2973,70.8778,71.2973,19777.096744788,0
+DFE.US,D,20210728,000000,71.345,71.7768,70.4394,71.6996,5367.8143554384,0
+DFE.US,D,20210729,000000,72.2592,72.3898,72.243,72.243,16432.834058617,0
+DFE.US,D,20210730,000000,72.2592,72.2592,71.9532,71.9903,18985.089741006,0
+DFE.US,D,20210802,000000,72.3945,72.4374,72.0409,72.0599,11283.215010181,0
+DFE.US,D,20210803,000000,72.4564,72.6442,72.1924,72.5985,25310.655612277,0
+DFE.US,D,20210804,000000,72.6081,72.6081,72.2391,72.2391,1624.9256276283,0
+DFE.US,D,20210805,000000,72.4564,72.6528,72.4564,72.5956,3507.9091664229,0
+DFE.US,D,20210806,000000,72.0599,72.0981,71.7396,71.814,9745.3577021738,0
+DFE.US,D,20210809,000000,71.9198,71.9198,71.8006,71.8006,9487.2997910075,0
+DFE.US,D,20210810,000000,72.1076,72.2449,72.0227,72.1963,5866.0969074872,0
+DFE.US,D,20210811,000000,72.3335,72.4736,72.1971,72.446,7145.8963043281,0
+DFE.US,D,20210812,000000,72.4564,72.4841,72.3525,72.4326,3907.584223961,0
+DFE.US,D,20210813,000000,72.5985,72.7015,72.5509,72.6261,8612.4205311998,0
+DFE.US,D,20210816,000000,72.0504,72.282,71.9388,72.282,2406.4424724205,0
+DFE.US,D,20210817,000000,71.9618,71.9618,71.364,71.5776,7624.2475542948,0
+DFE.US,D,20210818,000000,72.0504,72.2782,71.8769,71.8769,4411.1118555049,0
+DFE.US,D,20210819,000000,70.9674,71.2935,70.9303,71.0609,6893.083472657,0
+DFE.US,D,20210820,000000,70.8635,71.3612,70.8635,71.3612,3786.9473955702,0
+DFE.US,D,20210823,000000,72.0132,72.2963,71.9198,72.1943,4971.2863455976,0
+DFE.US,D,20210824,000000,72.2963,72.4402,72.1352,72.1448,65118.710949423,0
+DFE.US,D,20210825,000000,72.3898,72.5985,72.2782,72.4937,14555.095599317,0
+DFE.US,D,20210826,000000,72.3993,72.5128,72.2115,72.2115,25417.65523398,0
+DFE.US,D,20210827,000000,72.3802,73.097,72.3802,73.0723,5204.1678751867,0
+DFE.US,D,20210830,000000,73.3792,73.5404,73.3792,73.4736,8024.9716277319,0
+DFE.US,D,20210831,000000,74.0112,74.0112,73.5451,73.7587,13676.020275914,0
+DFE.US,D,20210901,000000,73.9264,74.3506,73.9264,74.1524,5227.2462249658,0
+DFE.US,D,20210902,000000,74.6147,74.6518,74.548,74.548,4292.5730589123,0
+DFE.US,D,20210903,000000,74.425,74.6567,74.425,74.5118,4091.1620062947,0
+DFE.US,D,20210907,000000,74.2562,74.3792,73.8645,73.8645,14546.703472126,0
+DFE.US,D,20210908,000000,73.2105,73.2105,72.7481,72.7635,6781.8877873577,0
+DFE.US,D,20210909,000000,72.9207,73.3125,72.8979,72.8979,3275.0276368339,0
+DFE.US,D,20210910,000000,73.1353,73.2105,72.5222,72.5347,6361.2324118387,0
+DFE.US,D,20210913,000000,72.5699,72.5699,72.2401,72.4689,8088.9615975739,0
+DFE.US,D,20210914,000000,72.4564,72.4564,71.6748,71.7205,46608.825410687,0
+DFE.US,D,20210915,000000,71.3907,71.5375,71.1753,71.5251,61182.803296187,0
+DFE.US,D,20210916,000000,71.2029,71.6271,71.1181,71.5805,14080.940412947,0
+DFE.US,D,20210917,000000,71.3812,71.3812,70.7692,70.9207,13563.775574715,0
+DFE.US,D,20210920,000000,68.7054,69.1219,68.5709,69.0476,30449.784501722,0
+DFE.US,D,20210921,000000,69.7711,69.855,69.5729,69.5729,8576.7539906322,0
+DFE.US,D,20210922,000000,70.119,70.6843,70.119,70.1467,10227.905015737,0
+DFE.US,D,20210923,000000,71.0799,71.5328,71.0799,71.3784,24727.402772405,0
+DFE.US,D,20210924,000000,70.5195,70.813,70.5195,70.672,41216.88368957,0
+DFE.US,D,20210927,000000,70.1114,70.3678,70.1114,70.2935,21745.050571406,0
+DFE.US,D,20210928,000000,68.4165,68.4537,68.0886,68.2544,62870.669877759,0
+DFE.US,D,20210929,000000,68.2354,68.3212,67.6958,67.7235,29394.474507278,0
+DFE.US,D,20210930,000000,68.2735,68.5671,67.9322,68.0743,29547.630828539,0
+DFE.US,D,20211001,000000,68.5576,68.8235,68.1887,68.5862,30701.548317494,0
+DFE.US,D,20211004,000000,68.5204,68.5204,67.7139,67.9418,27657.304178451,0
+DFE.US,D,20211005,000000,67.6996,68.406,67.6996,68.2449,19659.606964094,0
+DFE.US,D,20211006,000000,67.203,67.5442,66.9847,67.5442,13535.452145441,0
+DFE.US,D,20211007,000000,67.5729,68.1982,67.5729,67.9704,6619.290323005,0
+DFE.US,D,20211008,000000,68.0085,68.0181,67.7807,67.8035,10342.247748733,0
+DFE.US,D,20211011,000000,67.2974,67.7902,67.2783,67.2878,37904.09148037,0
+DFE.US,D,20211012,000000,67.5252,67.8664,67.4489,67.6196,14315.919974335,0
+DFE.US,D,20211013,000000,68.386,68.8798,68.3594,68.8417,6139.8900571392,0
+DFE.US,D,20211014,000000,69.364,69.7234,69.364,69.7234,12060.535791377,0
+DFE.US,D,20211015,000000,70.2735,70.5576,70.2354,70.3869,29888.56099573,0
+DFE.US,D,20211018,000000,70.4432,70.6243,70.4336,70.6052,13069.689086263,0
+DFE.US,D,20211019,000000,71.1734,71.3259,71.1638,71.3259,5162.2072392247,0
+DFE.US,D,20211020,000000,71.5528,71.8702,71.3726,71.8025,5365.7163236403,0
+DFE.US,D,20211021,000000,71.8474,71.875,71.6195,71.7892,4668.1207507721,0
+DFE.US,D,20211022,000000,71.8654,72.0266,71.8654,72.017,8382.6860493079,0
+DFE.US,D,20211025,000000,71.3354,71.4194,71.2878,71.3812,19793.880999173,0
+DFE.US,D,20211026,000000,71.2782,71.345,71.0084,71.1447,26282.044334796,0
+DFE.US,D,20211027,000000,71.0323,71.1543,70.7653,70.7711,10933.892715797,0
+DFE.US,D,20211028,000000,71.2019,71.6949,71.2019,71.6385,2625.686795322,0
+DFE.US,D,20211029,000000,71.1257,71.1257,70.6815,70.9084,10375.816257503,0
+DFE.US,D,20211101,000000,71.4479,71.7129,71.4346,71.6481,9817.7397992082,0
+DFE.US,D,20211102,000000,71.0323,71.2497,70.8893,70.8893,42698.094139029,0
+DFE.US,D,20211103,000000,71.221,71.8083,71.1543,71.7797,29266.494567594,0
+DFE.US,D,20211104,000000,71.6385,71.7129,71.4374,71.6385,7419.6894539801,0
+DFE.US,D,20211105,000000,71.6949,71.9703,71.4784,71.9703,51446.886737105,0
+DFE.US,D,20211108,000000,71.8654,72.1018,71.8654,72.0828,9257.5653091156,0
+DFE.US,D,20211109,000000,71.9989,71.9989,71.6195,71.9226,18496.248332048,0
+DFE.US,D,20211110,000000,71.3354,71.4194,70.5576,70.6433,11606.311907088,0
+DFE.US,D,20211111,000000,71.0876,71.2019,70.9942,70.9942,6283.605235309,0
+DFE.US,D,20211112,000000,71.0133,71.1734,71.0133,71.141,3587.6343747507,0
+DFE.US,D,20211115,000000,71.2019,71.2306,70.7844,70.813,4334.5336948743,0
+DFE.US,D,20211116,000000,70.6243,70.6614,70.3211,70.3307,8273.5883958067,0
+DFE.US,D,20211117,000000,70.3869,70.529,70.2735,70.5195,10916.059445514,0
+DFE.US,D,20211118,000000,70.1782,70.5385,70.0142,70.4718,14354.733562599,0
+DFE.US,D,20211119,000000,69.6729,69.8178,69.468,69.468,14527.821185942,0
+DFE.US,D,20211122,000000,69.1363,69.3708,68.6996,68.8331,13308.864711247,0
+DFE.US,D,20211123,000000,68.529,68.7282,67.999,68.3678,16893.3520383,0
+DFE.US,D,20211124,000000,67.3726,67.8664,67.3726,67.7998,9668.7795415431,0
+DFE.US,D,20211126,000000,66.9561,67.0247,66.3116,66.5681,21127.180206865,0
+DFE.US,D,20211129,000000,66.9847,67.0171,66.6673,66.9332,6448.3007314599,0
+DFE.US,D,20211130,000000,66.9847,67.3259,65.9713,66.5871,12185.368683364,0
+DFE.US,D,20211201,000000,67.6863,67.857,66.2745,66.284,148277.34831481,0
+DFE.US,D,20211202,000000,66.9942,67.2878,66.9284,67.0581,9303.7220086737,0
+DFE.US,D,20211203,000000,66.9657,66.9657,66.0361,66.4442,17736.760821136,0
+DFE.US,D,20211206,000000,66.6158,66.9094,66.4442,66.8446,5037.3743472377,0
+DFE.US,D,20211207,000000,67.6291,68.0457,67.61,67.9704,30495.94120128,0
+DFE.US,D,20211208,000000,68.1982,68.3756,68.1124,68.3212,16742.293748837,0
+DFE.US,D,20211209,000000,67.9609,67.9609,67.6863,67.7235,9132.7324171286,0
+DFE.US,D,20211210,000000,67.7235,67.9894,67.61,67.9037,13946.666377868,0
+DFE.US,D,20211213,000000,67.6387,67.6387,67.061,67.061,8581.9990701274,0
+DFE.US,D,20211214,000000,66.7378,66.8788,66.3584,66.672,48148.780750492,0
+DFE.US,D,20211215,000000,66.672,67.3355,66.3212,67.3355,20439.025777088,0
+DFE.US,D,20211216,000000,67.857,67.857,67.1076,67.3888,7911.6779106345,0
+DFE.US,D,20211217,000000,67.0504,67.4108,66.9313,66.9313,2037.1888759549,0
+DFE.US,D,20211220,000000,66.6625,66.9885,66.6443,66.9885,15697.473913383,0
+DFE.US,D,20211221,000000,67.3259,67.7998,67.3259,67.7902,6083.2431985905,0
+DFE.US,D,20211222,000000,68.2831,69.099,68.2831,69.099,16401.363581645,0
+DFE.US,D,20211223,000000,69.202,69.6386,69.1457,69.6319,8989.0172389588,0
+DFE.US,D,20211227,000000,69.8474,70.4556,69.8474,70.4556,125727.70254883,0
+DFE.US,D,20211228,000000,70.5795,70.8836,70.5414,70.6091,14346.341435407,0
+DFE.US,D,20211229,000000,70.6177,71.0637,70.6177,70.9885,17276.242841453,0
+DFE.US,D,20211230,000000,70.7311,70.9217,70.6567,70.6567,30397.33370677,0
+DFE.US,D,20211231,000000,70.7692,71.1133,70.7692,70.8264,9078.183590378,0
+DFE.US,D,20220103,000000,71.3497,71.549,71.3126,71.3593,29727.012547277,0
+DFE.US,D,20220104,000000,71.7196,71.7959,71.3021,71.5204,39506.987774119,0
+DFE.US,D,20220105,000000,71.8722,71.8816,70.8864,70.8864,42937.269764012,0
+DFE.US,D,20220106,000000,70.9217,70.9789,70.446,70.5318,85545.148535723,0
+DFE.US,D,20220107,000000,70.5986,70.9598,70.4937,70.855,55956.606087121,0
+DFE.US,D,20220110,000000,69.467,69.6481,69.1057,69.6329,46271.042291193,0
+DFE.US,D,20220111,000000,69.7902,70.4269,69.6863,70.4269,19679.538266177,0
+DFE.US,D,20220112,000000,71.1019,71.4441,71.1019,71.4441,25370.449518522,0
+DFE.US,D,20220113,000000,71.6443,71.6443,70.7215,70.7225,7922.168069625,0
+DFE.US,D,20220114,000000,70.2944,70.465,69.9046,70.304,9413.868678074,0
+DFE.US,D,20220118,000000,69.1057,69.2677,68.6882,68.7825,16181.070242845,0
+DFE.US,D,20220119,000000,69.2964,69.3441,68.8397,68.8588,14062.058126764,0
+DFE.US,D,20220120,000000,69.1629,69.4194,68.3174,68.3174,27863.960310564,0
+DFE.US,D,20220121,000000,68.079,68.079,67.4327,67.4327,13785.117929415,0
+DFE.US,D,20220124,000000,64.9618,65.817,64.0562,65.817,52737.176292936,0
+DFE.US,D,20220125,000000,65.1516,65.9027,64.6777,65.5415,52349.040410288,0
+DFE.US,D,20220126,000000,66.4442,66.7578,65.2182,65.57,30706.793396989,0
+DFE.US,D,20220127,000000,65.9885,66.2259,65.4271,65.5224,12302.858464058,0
+DFE.US,D,20220128,000000,65.4747,65.8264,65.1229,65.8264,11468.890824312,0
+DFE.US,D,20220131,000000,66.4442,67.3946,66.4251,67.3946,20547.074414691,0
+DFE.US,D,20220201,000000,67.6615,67.8703,67.2144,67.7654,25975.731692274,0
+DFE.US,D,20220202,000000,68.5261,68.5538,68.0886,68.2887,37101.594317598,0
+DFE.US,D,20220203,000000,68.0228,68.222,67.652,67.7273,22509.783161813,0
+DFE.US,D,20220204,000000,67.1572,67.7845,67.0476,67.4232,10479.668831509,0
+DFE.US,D,20220207,000000,67.3193,67.528,67.1201,67.2135,6846.9267730988,0
+DFE.US,D,20220208,000000,66.9389,67.3288,66.8532,67.2716,6433.6145088732,0
+DFE.US,D,20220209,000000,68.4785,68.7825,68.4689,68.7825,3207.8906192947,0
+DFE.US,D,20220210,000000,67.9466,68.8207,67.9466,68.2887,3973.6722256011,0
+DFE.US,D,20220211,000000,68.2792,68.4404,67.0342,67.2335,15657.61130922,0
+DFE.US,D,20220214,000000,66.4127,66.5586,65.8551,66.2897,8961.7428255835,0
+DFE.US,D,20220215,000000,67.366,67.8798,67.2525,67.8369,23953.229038905,0
+DFE.US,D,20220216,000000,67.6901,68.3078,67.5567,68.1839,24159.885171019,0
+DFE.US,D,20220217,000000,67.3574,67.3946,66.468,66.549,10437.708195547,0
+DFE.US,D,20220218,000000,66.3679,66.5777,66.0171,66.1019,38489.442352041,0
+DFE.US,D,20220222,000000,64.7998,65.1706,64.182,64.7236,17178.684362842,0
+DFE.US,D,20220223,000000,65.1973,65.2754,64.0019,64.0019,6687.4763564432,0
+DFE.US,D,20220224,000000,60.4938,62.5854,60.2088,62.3851,45837.798724886,0
+DFE.US,D,20220225,000000,63.1458,64.082,63.0038,64.0486,26906.208794732,0
+DFE.US,D,20220228,000000,62.9943,63.8875,62.8322,63.1936,79608.767563,0
+DFE.US,D,20220301,000000,62.6235,62.8799,60.9505,61.4061,30353.275039009,0
+DFE.US,D,20220302,000000,61.7102,62.1191,61.7102,61.7864,12491.681325887,0
+DFE.US,D,20220303,000000,61.8151,61.8151,60.1039,60.3794,11370.283329802,0
+DFE.US,D,20220304,000000,58.1459,58.3033,57.1955,57.8609,175331.4683513,0
+DFE.US,D,20220307,000000,57.4233,57.471,55.1041,55.5034,115833.384589,0
+DFE.US,D,20220308,000000,57.5758,59.0773,56.9582,57.737,93787.266454558,0
+DFE.US,D,20220309,000000,59.4672,60.9123,59.4576,60.2946,64638.261667658,0
+DFE.US,D,20220310,000000,59.6197,59.9047,59.2327,59.287,17507.026339244,0
+DFE.US,D,20220311,000000,60.7312,60.7789,59.3909,59.5053,39995.829183077,0
+DFE.US,D,20220314,000000,61.2069,61.4777,60.7408,60.939,20214.536374692,0
+DFE.US,D,20220315,000000,61.0353,61.0353,60.3509,60.8742,11370.283329802,0
+DFE.US,D,20220316,000000,62.2812,63.5262,62.2145,63.5262,35158.816872558,0
+DFE.US,D,20220317,000000,63.0505,64.02,62.9847,63.6968,15435.21993862,0
+DFE.US,D,20220318,000000,62.8703,64.1535,62.8703,64.1058,11211.881929046,0
+DFE.US,D,20220321,000000,63.9256,64.163,63.5548,63.735,16178.972211047,0
+DFE.US,D,20220322,000000,64.6006,64.8379,64.5243,64.8379,21812.187588945,0
+DFE.US,D,20220323,000000,63.6501,63.9637,63.5453,63.6597,44130.000841232,0
+DFE.US,D,20220324,000000,63.3365,63.5644,63.2412,63.5167,6423.1243498827,0
+DFE.US,D,20220325,000000,63.7454,63.898,63.4404,63.8789,9392.888360093,0
+DFE.US,D,20220328,000000,63.7073,63.9266,63.3832,63.9266,10038.033138009,0
+DFE.US,D,20220329,000000,65.2802,65.49,64.9275,65.3565,31361.379317997,0
+DFE.US,D,20220330,000000,65.1658,65.3279,64.8608,65.0514,27251.335025519,0
+DFE.US,D,20220331,000000,64.756,64.8027,63.8789,64.0695,12390.975799577,0
+DFE.US,D,20220401,000000,64.5844,64.7254,64.3364,64.6581,21591.894250144,0
+DFE.US,D,20220404,000000,64.5939,64.8322,64.5653,64.632,18388.199694446,0
+DFE.US,D,20220405,000000,64.6988,64.7559,63.7454,64.0314,41195.903371589,0
+DFE.US,D,20220406,000000,63.0495,63.1878,62.7064,62.9923,13826.029549478,0
+DFE.US,D,20220407,000000,63.4881,63.4881,62.8303,63.307,20242.859803967,0
+DFE.US,D,20220408,000000,63.1449,63.5834,63.1449,63.3928,4223.338009575,0
+DFE.US,D,20220411,000000,63.2592,63.3736,62.8398,62.8398,13548.040336229,0
+DFE.US,D,20220412,000000,63.0495,63.2688,62.592,62.716,27792.627229428,0
+DFE.US,D,20220413,000000,62.7732,63.4691,62.7732,63.4404,23149.682860234,0
+DFE.US,D,20220414,000000,63.3355,63.4404,63.1544,63.2021,14721.889127266,0
+DFE.US,D,20220418,000000,62.9066,63.3355,62.8113,63.0495,44481.421167413,0
+DFE.US,D,20220419,000000,62.9257,63.3164,62.9257,63.3157,6668.5940702603,0
+DFE.US,D,20220420,000000,63.7741,63.8399,63.5644,63.6597,3875.0647310904,0
+DFE.US,D,20220421,000000,64.7464,64.7464,63.3738,63.3738,5528.3137879931,0
+DFE.US,D,20220422,000000,63.4404,63.4404,62.6397,62.669,18713.394623152,0
+DFE.US,D,20220425,000000,61.6864,61.9914,61.3908,61.9057,17900.407301387,0
+DFE.US,D,20220426,000000,61.3051,61.3051,59.961,59.9729,9969.8471045704,0
+DFE.US,D,20220427,000000,60.0086,60.3613,59.837,60.0079,8508.5679571939,0
+DFE.US,D,20220428,000000,60.1326,60.6473,60.0277,60.571,9884.8768167474,0
+DFE.US,D,20220429,000000,60.695,61.0477,60.0563,60.0613,36602.26274965,0
+DFE.US,D,20220502,000000,60.0849,60.5044,59.4367,60.0932,34419.260663727,0
+DFE.US,D,20220503,000000,60.4185,60.5997,60.1992,60.3423,25045.254589816,0
+DFE.US,D,20220504,000000,60.3327,61.4576,60.0622,61.4035,11952.487153774,0
+DFE.US,D,20220505,000000,60.1992,60.1992,58.6741,59.103,12225.231287527,0
+DFE.US,D,20220506,000000,58.7789,58.7789,58.1307,58.3499,20998.151251283,0
+DFE.US,D,20220509,000000,57.0154,57.0439,56.2146,56.4052,39791.271082761,0
+DFE.US,D,20220510,000000,57.0249,57.0726,56.3576,56.4968,16742.293748837,0
+DFE.US,D,20220511,000000,56.9105,57.3108,56.1764,56.1845,24471.442893037,0
+DFE.US,D,20220512,000000,55.8238,56.3576,55.5758,56.1098,9964.6020250752,0
+DFE.US,D,20220513,000000,56.7485,57.5301,56.7485,57.492,24691.736231837,0
+DFE.US,D,20220516,000000,57.94,58.3118,57.5301,58.0303,14471.174327393,0
+DFE.US,D,20220517,000000,59.3985,59.675,59.2508,59.6369,20878.56343879,0
+DFE.US,D,20220518,000000,59.103,59.103,58.0743,58.137,7122.817954549,0
+DFE.US,D,20220519,000000,58.4405,59.1507,58.3785,58.8862,6096.8804052781,0
+DFE.US,D,20220520,000000,59.3699,59.3699,58.4739,59.0661,11030.402178509,0
+DFE.US,D,20220523,000000,60.1039,60.5234,60.0754,60.4662,12185.368683364,0
+DFE.US,D,20220524,000000,60.1039,60.1802,59.8085,60.1291,9845.0142125835,0
+DFE.US,D,20220525,000000,59.6654,60.5329,59.6654,60.2832,7162.6805587129,0
+DFE.US,D,20220526,000000,60.3232,61.2479,60.3232,61.1526,8573.606942935,0
+DFE.US,D,20220527,000000,61.5736,61.6769,61.4385,61.6006,25011.686081047,0
+DFE.US,D,20220531,000000,61.5911,61.7672,61.4195,61.6237,13637.206687649,0
+DFE.US,D,20220601,000000,61.7436,61.7436,60.6282,60.7808,15370.180952879,0
+DFE.US,D,20220602,000000,61.2955,62.3251,61.2813,62.3211,8852.6451720823,0
+DFE.US,D,20220603,000000,61.5816,61.6822,61.2192,61.5053,20678.201402072,0
+DFE.US,D,20220606,000000,62.1916,62.1916,61.7626,61.9151,10457.639497629,0
+DFE.US,D,20220607,000000,61.2479,61.877,61.2002,61.8103,9148.4676556144,0
+DFE.US,D,20220608,000000,61.6101,61.715,61.2301,61.3146,8413.1075103804,0
+DFE.US,D,20220609,000000,60.8189,60.8761,59.8275,59.8942,17538.496816216,0
+DFE.US,D,20220610,000000,58.6073,58.6073,58.1688,58.2988,25878.173213663,0
+DFE.US,D,20220613,000000,56.2623,56.4529,55.7285,55.7826,6961.2695060953,0
+DFE.US,D,20220614,000000,55.5092,55.5568,54.8209,55.1469,63636.451484065,0
+DFE.US,D,20220615,000000,55.8523,56.8914,55.4805,56.615,47032.627833903,0
+DFE.US,D,20220616,000000,54.9372,55.1946,54.4892,54.7825,21718.825173929,0
+DFE.US,D,20220617,000000,55.1755,55.5092,54.8514,55.2423,11068.166750876,0
+DFE.US,D,20220621,000000,55.9858,56.1462,55.6236,55.6236,15767.757978619,0
+DFE.US,D,20220622,000000,55.1469,55.7094,55.1183,55.3567,11324.126630243,0
+DFE.US,D,20220623,000000,54.6608,55.0945,54.4415,55.0945,18732.276909335,0
+DFE.US,D,20220624,000000,55.2377,56.0872,55.2377,56.0378,12195.799943251,0
+DFE.US,D,20220627,000000,56.1959,56.5021,56.0082,56.1366,13713.315018783,0
+DFE.US,D,20220628,000000,56.4527,56.6295,55.6525,55.6921,117111.87223666,0
+DFE.US,D,20220629,000000,55.3958,55.3958,54.9611,55.006,20711.701754708,0
+DFE.US,D,20220630,000000,53.7264,54.6121,53.6533,54.5265,62375.032597613,0
+DFE.US,D,20220701,000000,53.9635,54.4475,53.677,54.4376,9148.6215727697,0
+DFE.US,D,20220705,000000,52.0373,52.7386,51.9582,52.7386,3051.2277769534,0
+DFE.US,D,20220706,000000,52.0669,52.2447,51.8496,52.1741,11648.117717859,0
+DFE.US,D,20220707,000000,52.6892,53.1934,52.6892,53.1934,3847.9485003981,0
+DFE.US,D,20220708,000000,53.3708,53.6572,53.114,53.4399,10119.466774528,0
+DFE.US,D,20220711,000000,52.7188,52.788,52.4126,52.462,7388.1421088938,0
+DFE.US,D,20220712,000000,52.4324,52.9362,52.4324,52.5703,9827.9095085148,0
+DFE.US,D,20220713,000000,51.9385,52.8966,51.9385,52.6102,79372.416265512,0
+DFE.US,D,20220714,000000,51.3063,51.6619,51.0396,51.6125,41315.081886279,0
+DFE.US,D,20220715,000000,52.1755,52.6287,52.1755,52.4916,9495.858177778,0
+DFE.US,D,20220718,000000,53.5091,53.8931,53.3016,53.3401,16701.776995414,0
+DFE.US,D,20220719,000000,54.6747,54.6747,54.4375,54.4969,11927.526764454,0
+DFE.US,D,20220720,000000,54.4376,54.5501,53.756,54.0425,15301.694707582,0
+DFE.US,D,20220721,000000,54.2894,54.9216,54.2549,54.8722,58775.11024365,0
+DFE.US,D,20220722,000000,55.2772,55.4402,54.7833,54.892,11335.301067866,0
+DFE.US,D,20220725,000000,55.9391,55.9804,55.623,55.702,8374.1725849232,0
+DFE.US,D,20220726,000000,54.8821,54.9414,54.566,54.5972,14458.405809704,0
+DFE.US,D,20220727,000000,55.0599,55.9687,54.892,55.9008,64377.464098215,0
+DFE.US,D,20220728,000000,55.8798,56.2947,55.6328,56.2765,4325.7784641413,0
+DFE.US,D,20220729,000000,56.8182,57.3121,56.4744,57.2825,7560.2418839708,0
+DFE.US,D,20220801,000000,57.0355,57.0712,56.8182,56.8869,4943.3129511823,0
+DFE.US,D,20220802,000000,56.2453,56.3344,55.7168,55.7316,11769.599912031,0
+DFE.US,D,20220803,000000,56.3638,56.6206,56.0866,56.6123,7087.4736783181,0
+DFE.US,D,20220804,000000,56.6009,56.9861,56.5811,56.9861,3874.2696424687,0
+DFE.US,D,20220805,000000,55.9391,56.4231,55.9391,56.4231,2140.1113206634,0
+DFE.US,D,20220808,000000,56.6602,56.6602,56.1366,56.2158,9320.7213478467,0
+DFE.US,D,20220809,000000,56.3342,56.3342,55.865,55.9003,4923.0659188203,0
+DFE.US,D,20220810,000000,57.3626,57.7467,57.3626,57.6169,13566.524034158,0
+DFE.US,D,20220811,000000,57.7862,57.7862,57.3417,57.4405,4395.6307257902,0
+DFE.US,D,20220812,000000,57.3897,57.7603,57.3897,57.7603,7476.2166996685,0
+DFE.US,D,20220815,000000,56.9059,56.9367,56.8182,56.8544,5274.351930301,0
+DFE.US,D,20220816,000000,56.8775,57.2529,56.8775,57.1244,7102.6589525896,0
+DFE.US,D,20220817,000000,56.3836,56.6799,56.1179,56.3698,7447.8708543617,0
+DFE.US,D,20220818,000000,56.4428,56.4428,56.028,56.1761,22026.74650662,0
+DFE.US,D,20220819,000000,55.4452,55.4846,54.9414,55.1291,8662.6927960817,0
+DFE.US,D,20220822,000000,53.9635,53.9635,53.4498,53.4992,6170.2831123195,0
+DFE.US,D,20220823,000000,53.6375,54.2447,53.598,53.7522,8765.9526611279,0
+DFE.US,D,20220824,000000,53.5585,54.0227,53.5585,53.7857,8402.51843023,0
+DFE.US,D,20220825,000000,53.9536,54.1696,53.8351,54.1696,3978.541859133,0
+DFE.US,D,20220826,000000,54.2993,54.2993,52.6398,52.6694,8521.9759211658,0
+DFE.US,D,20220829,000000,52.5509,52.8077,52.5509,52.6171,41012.388752467,0
+DFE.US,D,20220830,000000,53.0646,53.0893,52.2546,52.3731,10766.359458493,0
+DFE.US,D,20220831,000000,52.3998,52.5015,52.0471,52.1657,16065.007827629,0
+DFE.US,D,20220901,000000,51.0988,51.1482,50.5753,51.1482,32666.562012851,0
+DFE.US,D,20220902,000000,51.494,51.7656,50.2987,50.3577,11806.044570282,0
+DFE.US,D,20220906,000000,50.7037,50.7037,50.2889,50.3679,7930.7625761954,0
+DFE.US,D,20220907,000000,50.3241,51.0791,50.3241,51.0774,6105.4926087611,0
+DFE.US,D,20220908,000000,50.2395,50.8124,50.2148,50.8,13442.004785132,0
+DFE.US,D,20220909,000000,51.9681,52.462,51.9681,52.4027,5323.9571595879,0
+DFE.US,D,20220912,000000,53.3609,53.6671,53.3609,53.4992,10964.780375641,0
+DFE.US,D,20220913,000000,52.2348,52.4423,51.4014,51.4249,5694.4778518125,0
+DFE.US,D,20220914,000000,51.326,51.6421,51.2273,51.5335,15222.73128137,0
+DFE.US,D,20220915,000000,50.8914,51.2272,50.7926,50.8717,9485.734661597,0
+DFE.US,D,20220916,000000,50.2197,50.629,50.1506,50.5852,7186.6841368919,0
+DFE.US,D,20220919,000000,49.6369,50.5556,49.6171,50.5503,10212.603123393,0
+DFE.US,D,20220920,000000,49.3603,49.3603,48.7281,49.0871,17186.693420484,0
+DFE.US,D,20220921,000000,49.222,49.4393,48.6195,48.6886,12179.602317361,0
+DFE.US,D,20220922,000000,48.5108,48.5108,48.0762,48.254,10538.580344421,0
+DFE.US,D,20220923,000000,46.634,46.6735,45.9325,46.1478,11362.634561554,0
+DFE.US,D,20220926,000000,45.41,45.59,44.8,45.05,37377,0
+DFE.US,D,20220927,000000,45.01,45.18,44.14,44.46,27923,0
+DFE.US,D,20220928,000000,44.05,45.66,43.94,45.58,123530,0
+DFE.US,D,20220929,000000,44.46,44.8014,44.02,44.8014,10398,0
+DFE.US,D,20220930,000000,44.9,45.75,44.9,45.24,20157,0
+DFE.US,D,20221003,000000,45.87,46.72,45.87,46.62,19007,0
+DFE.US,D,20221004,000000,47.731,48.4,47.731,48.19,291609,0
+DFE.US,D,20221005,000000,47.02,47.49,46.63,47.35,36232,0
+DFE.US,D,20221006,000000,46.991,47.01,46.645,46.7043,39131,0
+DFE.US,D,20221007,000000,46.14,46.18,45.655,45.7125,17802,0
+DFE.US,D,20221010,000000,45.83,45.83,45.4401,45.63,10926,0
+DFE.US,D,20221011,000000,45.29,45.82,44.78,44.9438,34996,0
+DFE.US,D,20221012,000000,44.851,45.07,44.81,44.8101,13290,0
+DFE.US,D,20221013,000000,44.56,46.7,44.372,46.53,25531,0
+DFE.US,D,20221014,000000,46.53,46.53,45.54,45.55,29554,0
+DFE.US,D,20221017,000000,47.02,47.39,47.02,47.1928,13310,0
+DFE.US,D,20221018,000000,47.55,47.68,47.26,47.59,6302,0
+DFE.US,D,20221019,000000,46.86,47.07,46.36,46.73,14914,0
+DFE.US,D,20221020,000000,47.17,47.17,46.44,46.585,8961,0
+DFE.US,D,20221021,000000,46.24,47.38,46.23,47.37,40443,0
+DFE.US,D,20221024,000000,47.21,47.47,47.038,47.3,7244,0
+DFE.US,D,20221025,000000,47.9,48.825,47.9,48.8006,15632,0
+DFE.US,D,20221026,000000,49.12,49.81,49.12,49.5751,8068,0
+DFE.US,D,20221027,000000,49.26,49.45,49.02,49.0219,22801,0
+DFE.US,D,20221028,000000,49.17,49.5,48.9498,49.5,6130,0
+DFE.US,D,20221031,000000,48.85,48.89,48.69,48.79,27928,0
+DFE.US,D,20221101,000000,49.83,49.94,48.95,49.2771,9380,0
+DFE.US,D,20221102,000000,49.17,49.46,48.27,48.27,38185,0
+DFE.US,D,20221103,000000,47.6,47.98,47.6,47.83,4877,0
+DFE.US,D,20221104,000000,49.31,50.19,49.02,50.1852,28287,0
+DFE.US,D,20221107,000000,50.92,51.07,50.6727,50.9,5984,0
+DFE.US,D,20221108,000000,51.09,51.88,51.05,51.5025,28405,0
+DFE.US,D,20221109,000000,50.82,51.23,50.59,50.61,62502,0
+DFE.US,D,20221110,000000,52.78,53.63,52.78,53.59,9076,0
+DFE.US,D,20221111,000000,54.61,55.4351,54.561,55.31,8424,0
+DFE.US,D,20221114,000000,54.419,54.82,54.4,54.4,7821,0
+DFE.US,D,20221115,000000,54.7118,54.93,54.05,54.32,32544,0
+DFE.US,D,20221116,000000,53.97,54.08,53.6,53.93,17272,0
+DFE.US,D,20221117,000000,53.11,53.695,53.1,53.6685,9042,0
+DFE.US,D,20221118,000000,53.71,54.0198,53.6506,53.88,6016,0
+DFE.US,D,20221121,000000,53.355,53.51,53.26,53.44,12047,0
+DFE.US,D,20221122,000000,53.96,54.24,53.9516,54.22,3445,0
+DFE.US,D,20221123,000000,54.45,55.1188,54.45,55.1188,4302,0
+DFE.US,D,20221125,000000,55.14,55.65,55.14,55.6024,2056,0
+DFE.US,D,20221128,000000,54.93,54.93,54.101,54.2076,8993,0
+DFE.US,D,20221129,000000,54.35,54.75,54.35,54.36,80914,0
+DFE.US,D,20221130,000000,54.81,55.461,54.27,55.23,11076,0
+DFE.US,D,20221201,000000,56.1,56.29,55.96,56.11,8965,0
+DFE.US,D,20221202,000000,55.9652,56.4454,55.9652,56.4454,2051,0
+DFE.US,D,20221205,000000,56.44,56.44,55.49,55.6219,5703,0
+DFE.US,D,20221206,000000,55.38,55.38,54.7691,54.83,75559,0
+DFE.US,D,20221207,000000,54.76,54.86,54.5,54.7427,13319,0
+DFE.US,D,20221208,000000,54.59,54.97,54.59,54.9594,5135,0
+DFE.US,D,20221209,000000,55.14,55.545,55.13,55.1601,12737,0
+DFE.US,D,20221212,000000,54.99,55.2543,54.87,55.2543,9139,0
+DFE.US,D,20221213,000000,56.94,56.94,55.97,56.095,11459,0
+DFE.US,D,20221214,000000,55.86,56.33,55.81,56.0594,7417,0
+DFE.US,D,20221215,000000,55.4,55.4,54.67,54.7301,9515,0
+DFE.US,D,20221216,000000,54.15,54.2601,53.875,54.075,8129,0
+DFE.US,D,20221219,000000,54.22,54.22,53.73,53.8275,10047,0
+DFE.US,D,20221220,000000,53.66,53.96,53.62,53.87,13583,0
+DFE.US,D,20221221,000000,54.45,54.89,54.45,54.84,17496,0
+DFE.US,D,20221222,000000,54.3,54.3713,54.0175,54.3713,5286,0
+DFE.US,D,20221223,000000,54.18,54.53,54.01,54.44,60074,0
+DFE.US,D,20221227,000000,54.46,54.65,54.39,54.48,18937,0
+DFE.US,D,20221228,000000,54.75,54.83,54.0502,54.0502,74053,0
+DFE.US,D,20221229,000000,54.8,55.24,54.77,55.06,38216,0
+DFE.US,D,20221230,000000,54.86,54.96,54.6032,54.7157,9567,0
+DFE.US,D,20230103,000000,55.54,55.66,55.05,55.2866,20893,0
+DFE.US,D,20230104,000000,55.81,56.21,55.81,56.07,133326,0
+DFE.US,D,20230105,000000,55.62,55.81,55.51,55.57,38498,0
+DFE.US,D,20230106,000000,55.83,57.04,55.8,56.99,11120,0
+DFE.US,D,20230109,000000,57.65,57.69,57.3106,57.3106,8170,0
+DFE.US,D,20230110,000000,57.24,57.36,57.1101,57.3569,17278,0
+DFE.US,D,20230111,000000,57.48,57.72,57.47,57.72,43037,0
+DFE.US,D,20230112,000000,58.26,58.75,58.1,58.68,16725,0
+DFE.US,D,20230113,000000,58.37,58.93,58.37,58.88,29175,0
+DFE.US,D,20230117,000000,58.96,59.01,58.71,58.8448,15706,0
+DFE.US,D,20230118,000000,59.83,59.83,58.94,58.9436,19666,0
+DFE.US,D,20230119,000000,58.37,58.67,58.26,58.5501,5268,0
+DFE.US,D,20230120,000000,58.83,59.32,58.83,59.32,77340,0
+DFE.US,D,20230123,000000,59.08,59.64,59.08,59.64,46164,0
+DFE.US,D,20230124,000000,59.26,59.52,59.11,59.4954,5683,0
+DFE.US,D,20230125,000000,58.81,59.34,58.81,59.3356,9119,0
+DFE.US,D,20230126,000000,59.34,59.57,59.0081,59.57,32006,0
+DFE.US,D,20230127,000000,59.38,59.89,59.38,59.785,14192,0
+DFE.US,D,20230130,000000,59.38,59.43,59.2,59.2358,4659,0
+DFE.US,D,20230131,000000,58.86,59.26,58.7821,59.2591,12537,0
+DFE.US,D,20230201,000000,60.01,60.92,59.79,60.7102,35649,0
+DFE.US,D,20230202,000000,61.19,61.406,60.81,61.1218,24126,0
+DFE.US,D,20230203,000000,60.03,60.66,60.01,60.2582,996734,0
+DFE.US,D,20230206,000000,59.79,59.87,59.5,59.6234,32134,0
+DFE.US,D,20230207,000000,59.08,59.92,58.83,59.8,134977,0
+DFE.US,D,20230208,000000,60.19,60.19,59.631,59.72,19229,0
+DFE.US,D,20230209,000000,60.56,60.56,59.76,59.8412,39022,0
+DFE.US,D,20230210,000000,59.42,59.5687,59.215,59.4095,9521,0
+DFE.US,D,20230213,000000,59.7,60.14,59.59,60.0846,17880,0
+DFE.US,D,20230214,000000,59.95,60.63,59.86,60.4616,13088,0
+DFE.US,D,20230215,000000,59.53,59.99,59.53,59.9587,14843,0
+DFE.US,D,20230216,000000,59.35,60.02,59.3,59.6739,20529,0
+DFE.US,D,20230217,000000,59.63,60.1599,59.55,60.0836,24342,0
+DFE.US,D,20230221,000000,59.78,59.888,59.31,59.3771,12278,0
+DFE.US,D,20230222,000000,58.82,59.01,58.55,58.6329,20144,0
+DFE.US,D,20230223,000000,59.51,59.53,59.015,59.5,14967,0
+DFE.US,D,20230224,000000,58.55,58.68,58.505,58.58,15313,0
+DFE.US,D,20230227,000000,59.54,59.97,59.54,59.9505,12695,0
+DFE.US,D,20230228,000000,60.03,60.09,59.6078,59.6078,4245,0
+DFE.US,D,20230301,000000,60.16,60.19,59.86,60.07,25300,0
+DFE.US,D,20230302,000000,59.7,60.03,59.68,59.9884,6161,0
+DFE.US,D,20230303,000000,60.25,60.75,60.1,60.745,23760,0
+DFE.US,D,20230306,000000,60.52,60.65,60.3101,60.44,7601,0
+DFE.US,D,20230307,000000,60.07,60.07,58.855,58.86,11277,0
+DFE.US,D,20230308,000000,59.08,59.35,59.08,59.2804,11441,0
+DFE.US,D,20230309,000000,59.06,59.18,58.52,58.55,28084,0
+DFE.US,D,20230310,000000,58.4922,58.89,58.0201,58.15,75415,0
+DFE.US,D,20230313,000000,56.79,57.67,56.66,57.4733,29336,0
+DFE.US,D,20230314,000000,58.3,58.57,58.19,58.5457,12220,0
+DFE.US,D,20230315,000000,55.81,56.5001,55.57,56.3362,48638,0
+DFE.US,D,20230316,000000,55.48,56.7905,55.48,56.7905,22411,0
+DFE.US,D,20230317,000000,56.24,56.28,55.83,56.0538,24814,0
+DFE.US,D,20230320,000000,56.1942,56.74,56.1942,56.6638,8257,0
+DFE.US,D,20230321,000000,57.62,57.74,57.4099,57.7175,12139,0
+DFE.US,D,20230322,000000,57.19,58.29,57.19,57.3099,12529,0
+DFE.US,D,20230323,000000,57.8499,58,56.9,57.09,11951,0
+DFE.US,D,20230324,000000,56.4,56.5082,56.19,56.5082,6378,0
+DFE.US,D,20230327,000000,56.3,56.465,56.15,56.421,32492,0
+DFE.US,D,20230328,000000,56.14,56.41,56.14,56.2622,3841,0
+DFE.US,D,20230329,000000,56.77,57.145,56.77,57.03,61046,0
+DFE.US,D,20230330,000000,58.37,58.42,58.246,58.3338,17465,0
+DFE.US,D,20230331,000000,58.63,58.63,58.26,58.3085,5519,0
+DFE.US,D,20230403,000000,58.39,58.82,58.3663,58.69,3425,0
+DFE.US,D,20230404,000000,59.09,59.11,58.7701,58.8775,4682,0
+DFE.US,D,20230405,000000,57.92,57.965,57.58,57.68,6468,0
+DFE.US,D,20230406,000000,57.66,58.368,57.66,58.27,11154,0
+DFE.US,D,20230410,000000,57.77,58.2055,57.73,58.18,15710,0
+DFE.US,D,20230411,000000,58.52,58.7838,58.52,58.6814,20104,0
+DFE.US,D,20230412,000000,59.33,59.37,59.0781,59.0868,18841,0
+DFE.US,D,20230413,000000,59.91,60.2332,59.8399,60.1695,6059,0
+DFE.US,D,20230414,000000,60.44,60.44,59.8801,60.0304,7145,0
+DFE.US,D,20230417,000000,60.17,60.1872,59.9019,60.1872,6571,0
+DFE.US,D,20230418,000000,60.41,60.49,60.29,60.38,41410,0
+DFE.US,D,20230419,000000,59.98,60.0299,59.92,60.0049,3370,0
+DFE.US,D,20230420,000000,59.45,59.7874,59.45,59.5818,9323,0
+DFE.US,D,20230421,000000,59.55,59.75,59.4657,59.7404,4364,0
+DFE.US,D,20230424,000000,59.79,59.9099,59.79,59.8763,24975,0
+DFE.US,D,20230425,000000,59.35,59.35,58.73,58.7535,11929,0
+DFE.US,D,20230426,000000,59.47,59.528,59.17,59.25,5996,0
+DFE.US,D,20230427,000000,59.69,60.1918,59.69,60.1918,16444,0
+DFE.US,D,20230428,000000,59.98,60.52,59.98,60.41,10172,0
+DFE.US,D,20230501,000000,60.61,60.66,60.35,60.38,17317,0
+DFE.US,D,20230502,000000,59.79,59.81,59.4667,59.8,29074,0
+DFE.US,D,20230503,000000,59.66,60.1699,59.66,59.7316,12533,0
+DFE.US,D,20230504,000000,59.38,59.65,59.2401,59.4711,24850,0
+DFE.US,D,20230505,000000,59.73,60.6,59.73,60.5394,10643,0
+DFE.US,D,20230508,000000,60.443,60.49,60.3289,60.3788,7184,0
+DFE.US,D,20230509,000000,59.38,59.8241,59.38,59.76,10857,0
+DFE.US,D,20230510,000000,59.85,59.85,59.22,59.59,7206,0
+DFE.US,D,20230511,000000,59.12,59.3,59.12,59.29,5201,0
+DFE.US,D,20230512,000000,59.25,59.25,58.745,58.8681,2726,0
+DFE.US,D,20230515,000000,59.3581,59.62,59.1801,59.5,24945,0
+DFE.US,D,20230516,000000,59.01,59.01,58.595,58.6012,9487,0
+DFE.US,D,20230517,000000,58.31,58.7711,58.21,58.7053,6470,0
+DFE.US,D,20230518,000000,58.46,58.46,58.06,58.4264,27728,0
+DFE.US,D,20230519,000000,58.75,58.81,58.65,58.78,11214,0
+DFE.US,D,20230522,000000,58.49,58.61,58.37,58.5318,33912,0
+DFE.US,D,20230523,000000,58.32,58.435,58.02,58.0614,14158,0
+DFE.US,D,20230524,000000,57.29,57.3,57.058,57.0705,15101,0
+DFE.US,D,20230525,000000,56.85,56.85,56.42,56.61,18296,0
+DFE.US,D,20230526,000000,56.76,56.88,56.62,56.87,18901,0
+DFE.US,D,20230530,000000,57.03,57.03,56.47,56.6319,35210,0
+DFE.US,D,20230531,000000,56.13,56.2502,55.8,56.2502,20333,0
+DFE.US,D,20230601,000000,56.37,57.02,56.37,56.925,31569,0
+DFE.US,D,20230602,000000,57.79,57.791,57.6202,57.73,8057,0
+DFE.US,D,20230605,000000,57.56,57.59,57.38,57.4697,8445,0
+DFE.US,D,20230606,000000,57.12,57.54,57.08,57.3834,812393,0
+DFE.US,D,20230607,000000,57.5301,57.78,57.33,57.35,5362,0
+DFE.US,D,20230608,000000,57.71,58.025,57.6302,58.0243,14170,0
+DFE.US,D,20230609,000000,57.95,58.08,57.93,58.0049,3550,0
+DFE.US,D,20230612,000000,58.21,58.2505,58.0101,58.2089,11622,0
+DFE.US,D,20230613,000000,58.62,58.82,58.62,58.7851,9395,0
+DFE.US,D,20230614,000000,59.1,59.22,58.55,58.8053,9406,0
+DFE.US,D,20230615,000000,58.7,59.26,58.7,59.1758,17398,0
+DFE.US,D,20230616,000000,59.3,59.325,58.94,58.94,2622,0
+DFE.US,D,20230620,000000,57.89,57.92,57.64,57.8537,5073,0
+DFE.US,D,20230621,000000,57.62,57.99,57.62,57.8405,8388,0
+DFE.US,D,20230622,000000,57.3,57.319,57.2,57.2644,5196,0
+DFE.US,D,20230623,000000,56.37,56.51,56.308,56.3773,12311,0
+DFE.US,D,20230626,000000,54.85,55,54.85,54.91,48255,0
+DFE.US,D,20230627,000000,54.87,55.26,54.841,55.2326,13179,0
+DFE.US,D,20230628,000000,55.23,55.355,55.13,55.2356,58332,0
+DFE.US,D,20230629,000000,54.97,55.18,54.92,55.16,37968,0
+DFE.US,D,20230630,000000,55.89,56,55.7801,55.8417,10073,0
+DFE.US,D,20230703,000000,55.88,56.14,55.88,56.1071,5336,0
+DFE.US,D,20230705,000000,55.6,55.66,55.2844,55.29,47149,0
+DFE.US,D,20230706,000000,54.81,54.81,54.37,54.634,5446,0
+DFE.US,D,20230707,000000,54.82,55.7,54.82,55.58,23038,0
+DFE.US,D,20230710,000000,55.256,55.68,55.256,55.67,3203,0
+DFE.US,D,20230711,000000,56.03,56.48,56.03,56.48,23970,0
+DFE.US,D,20230712,000000,57.59,57.9899,57.59,57.9707,8437,0
+DFE.US,D,20230713,000000,58.4033,58.7834,58.4033,58.7834,2308,0
+DFE.US,D,20230714,000000,58.42,58.42,58.0211,58.0211,3727,0
+DFE.US,D,20230717,000000,57.63,57.9026,57.63,57.827,6659,0
+DFE.US,D,20230718,000000,57.92,58.23,57.92,58.23,8193,0
+DFE.US,D,20230719,000000,58.47,58.5499,58.37,58.5304,2674,0
+DFE.US,D,20230720,000000,58.46,58.495,57.9183,58.0509,3604,0
+DFE.US,D,20230721,000000,57.79,57.79,57.58,57.6746,2483,0
+DFE.US,D,20230724,000000,57.66,57.6948,57.52,57.5865,2054,0
+DFE.US,D,20230725,000000,57.66,58,57.66,57.9764,4815,0
+DFE.US,D,20230726,000000,57.6,58.23,57.6,58.0953,14869,0
+DFE.US,D,20230727,000000,58.14,58.14,57.28,57.33,17692,0
+DFE.US,D,20230728,000000,57.51,57.74,57.382,57.4772,6548,0
+DFE.US,D,20230731,000000,57.87,58.11,57.7401,57.7824,4392,0
+DFE.US,D,20230801,000000,57.39,57.445,57.24,57.4162,4434,0
+DFE.US,D,20230802,000000,56.75,56.75,56.4,56.4356,6813,0
+DFE.US,D,20230803,000000,56.18,56.53,56.18,56.4029,4429,0
+DFE.US,D,20230804,000000,56.86,57.1145,56.61,56.6268,6395,0
+DFE.US,D,20230807,000000,56.8375,57.0387,56.655,57.0387,6031,0
+DFE.US,D,20230808,000000,56.21,56.5306,56.11,56.5306,5032,0
+DFE.US,D,20230809,000000,56.63,56.8726,56.63,56.7263,5116,0
+DFE.US,D,20230810,000000,57.03,57.03,56.4445,56.4592,6797,0
+DFE.US,D,20230811,000000,56.2419,56.4293,56.1101,56.1807,2380,0
+DFE.US,D,20230814,000000,56.07,56.28,56.07,56.2793,1700,0
+DFE.US,D,20230815,000000,56,56.11,55.52,55.5414,5210,0
+DFE.US,D,20230816,000000,55.62,55.7299,55.22,55.2965,5751,0
+DFE.US,D,20230817,000000,55.53,55.5797,54.8815,55.0038,6107,0
+DFE.US,D,20230818,000000,54.17,54.615,54.0951,54.5935,1771,0
+DFE.US,D,20230821,000000,54.37,54.37,54.07,54.3333,1763,0
+DFE.US,D,20230822,000000,54.45,54.45,54.13,54.1765,6019,0
+DFE.US,D,20230823,000000,54.12,54.4749,54.11,54.4556,7525,0
+DFE.US,D,20230824,000000,54.11,54.1345,53.57,53.57,5002,0
+DFE.US,D,20230825,000000,54.07,54.08,53.5802,53.9764,4538,0
+DFE.US,D,20230828,000000,54.28,54.58,54.28,54.5463,3520,0
+DFE.US,D,20230829,000000,54.51,55.395,54.4703,55.35,7964,0
+DFE.US,D,20230830,000000,55.69,55.69,55.4098,55.49,3130,0
+DFE.US,D,20230831,000000,55.41,55.4958,55.14,55.3091,12603,0
+DFE.US,D,20230901,000000,55.65,55.65,55.0225,55.0974,1546,0
+DFE.US,D,20230905,000000,55.0552,55.0552,54.6,54.6583,10539,0
+DFE.US,D,20230906,000000,54.79,54.79,54.335,54.4882,3595,0
+DFE.US,D,20230907,000000,54.07,54.16,53.935,53.9925,7117,0
+DFE.US,D,20230908,000000,54.06,54.14,53.9491,53.9491,2620,0
+DFE.US,D,20230911,000000,54.47,54.6919,54.47,54.6566,2035,0
+DFE.US,D,20230912,000000,54.12,54.33,54.11,54.2347,4293,0
+DFE.US,D,20230913,000000,54.1,54.17,53.95,54,7923,0
+DFE.US,D,20230914,000000,54.27,54.58,54,54.5593,28750,0
+DFE.US,D,20230915,000000,54.45,54.58,54.17,54.2298,7194,0
+DFE.US,D,20230918,000000,53.96,53.9999,53.8423,53.8938,1625,0
+DFE.US,D,20230919,000000,53.855,53.97,53.84,53.9612,1662,0
+DFE.US,D,20230920,000000,54.68,54.79,54.0915,54.0919,2833,0
+DFE.US,D,20230921,000000,53.9941,53.9941,53.6,53.6,28481,0
+DFE.US,D,20230922,000000,53.85,53.85,53.52,53.5733,4239,0
+DFE.US,D,20230925,000000,52.33,52.54,52.16,52.49,35610,0
+DFE.US,D,20230926,000000,52.05,52.13,51.7201,51.7336,4599,0
+DFE.US,D,20230927,000000,51.9,51.9,51.287,51.63,59497,0
+DFE.US,D,20230928,000000,51.86,52.2795,51.79,52.09,12833,0
+DFE.US,D,20230929,000000,52.96,52.96,52.41,52.47,30840,0
+DFE.US,D,20231002,000000,52.04,52.04,51.2693,51.3507,6763,0
+DFE.US,D,20231003,000000,50.76,50.88,50.37,50.51,22417,0
+DFE.US,D,20231004,000000,50.5,50.5296,49.93,50.29,20987,0
+DFE.US,D,20231005,000000,50.54,50.8299,50.515,50.7816,8196,0
+DFE.US,D,20231006,000000,50.7201,51.5554,50.72,51.4926,16222,0
+DFE.US,D,20231009,000000,50.97,51.3997,50.92,51.3458,1941,0
+DFE.US,D,20231010,000000,52,52.3699,52,52.161,6325,0
+DFE.US,D,20231011,000000,52.5,52.5,52,52.33,12403,0
+DFE.US,D,20231012,000000,52.45,52.45,51.59,51.8,6783,0
+DFE.US,D,20231013,000000,51.35,51.3769,50.895,50.92,4422,0
+DFE.US,D,20231016,000000,51.2,51.3929,51.16,51.3929,8195,0
+DFE.US,D,20231017,000000,50.93,51.67,50.93,51.4461,14855,0
+DFE.US,D,20231018,000000,50.83,50.83,50.3472,50.35,7361,0
+DFE.US,D,20231019,000000,50.37,50.49,50.0248,50.0804,7938,0
+DFE.US,D,20231020,000000,49.8,49.93,49.72,49.7327,12819,0
+DFE.US,D,20231023,000000,49.21,49.9951,49.08,49.7246,22824,0
+DFE.US,D,20231024,000000,49.75,49.896,49.57,49.7829,124390,0
+DFE.US,D,20231025,000000,49.05,49.05,48.6054,48.64,9234,0
+DFE.US,D,20231026,000000,48.96,48.9872,48.5773,48.8144,5037,0
+DFE.US,D,20231027,000000,49.3,49.3,48.81,48.87,4831,0
+DFE.US,D,20231030,000000,49.64,49.77,49.5343,49.7538,24023,0
+DFE.US,D,20231031,000000,49.84,50.0941,49.84,50.0941,9061,0
+DFE.US,D,20231101,000000,49.77,50.25,49.67,50.25,49295,0
+DFE.US,D,20231102,000000,51.59,51.639,51.4,51.6137,9718,0
+DFE.US,D,20231103,000000,52.51,52.75,52.475,52.62,11251,0
+DFE.US,D,20231106,000000,52.47,52.47,51.88,51.9209,23743,0
+DFE.US,D,20231107,000000,51.46,51.67,51.42,51.589,64333,0
+DFE.US,D,20231108,000000,51.81,52.01,51.79,51.85,15005,0
+DFE.US,D,20231109,000000,52.49,52.595,51.9988,51.9988,60457,0
+DFE.US,D,20231110,000000,51.64,52.16,51.54,52.1388,12469,0
+DFE.US,D,20231113,000000,51.83,52.235,51.8208,52.19,9410,0
+DFE.US,D,20231114,000000,53.73,54.69,53.73,54.5961,16004,0
+DFE.US,D,20231115,000000,54.68,54.71,54.52,54.55,20950,0
+DFE.US,D,20231116,000000,54.04,54.11,53.63,53.7596,14401,0
+DFE.US,D,20231117,000000,54.47,54.83,54.3601,54.83,9926,0
+DFE.US,D,20231120,000000,54.91,55.2319,54.87,55.14,10678,0
+DFE.US,D,20231121,000000,54.79,54.8,54.295,54.4,43427,0
+DFE.US,D,20231122,000000,54.47,54.56,54.3096,54.56,4316,0
+DFE.US,D,20231124,000000,54.95,55.2207,54.95,55.2207,5104,0
+DFE.US,D,20231127,000000,55.14,55.15,54.98,55.115,10345,0
+DFE.US,D,20231128,000000,54.99,55.3899,54.92,55.24,37773,0
+DFE.US,D,20231129,000000,55.55,55.7064,55.55,55.5942,9815,0
+DFE.US,D,20231130,000000,54.919,55.0168,54.7701,54.89,25853,0
+DFE.US,D,20231201,000000,54.78,55.61,54.74,55.56,7575,0
+DFE.US,D,20231204,000000,54.72,54.9182,54.59,54.8499,16585,0
+DFE.US,D,20231205,000000,55.02,55.11,54.91,54.9323,6308,0
+DFE.US,D,20231206,000000,55.27,55.3604,54.89,54.8916,2888,0
+DFE.US,D,20231207,000000,55.18,55.4299,55.09,55.3888,5576,0
+DFE.US,D,20231208,000000,55.29,55.69,55.29,55.6218,3131,0
+DFE.US,D,20231211,000000,55.39,55.65,55.39,55.6373,8858,0
+DFE.US,D,20231212,000000,55.16,55.23,54.9342,55.2099,4795,0
+DFE.US,D,20231213,000000,55.29,56.06,54.885,56.0204,79227,0
+DFE.US,D,20231214,000000,57.67,58.1904,57.67,57.9612,37157,0
+DFE.US,D,20231215,000000,57.96,58.05,57.72,57.72,5822,0
+DFE.US,D,20231218,000000,58.07,58.07,57.82,57.945,47443,0
+DFE.US,D,20231219,000000,58.62,58.93,58.5401,58.9147,11771,0
+DFE.US,D,20231220,000000,59.04,59.2,58.4782,58.4782,30426,0
+DFE.US,D,20231221,000000,59.175,59.44,59.0608,59.4339,2723,0
+DFE.US,D,20231222,000000,59.53,59.7299,59.425,59.54,181449,0
+DFE.US,D,20231226,000000,59.69,60.06,59.69,60.03,11706,0
+DFE.US,D,20231227,000000,59.86,60.33,59.86,60.25,18057,0
+DFE.US,D,20231228,000000,59.97,60.1,59.77,59.7945,11283,0
+DFE.US,D,20231229,000000,59.6,59.86,59.59,59.63,34675,0
+DFE.US,D,20240102,000000,58.84,58.8901,58.44,58.44,60926,0
+DFE.US,D,20240103,000000,57.6,57.86,57.48,57.6978,10129,0
+DFE.US,D,20240104,000000,57.95,58.5299,57.95,58.2702,5628,0
+DFE.US,D,20240105,000000,57.79,58.45,57.765,57.99,7590,0
+DFE.US,D,20240108,000000,58.5501,58.822,58.5501,58.77,2830,0
+DFE.US,D,20240109,000000,58.16,58.16,58.1108,58.1152,1787,0
+DFE.US,D,20240110,000000,58.09,58.32,58.03,58.2653,17698,0
+DFE.US,D,20240111,000000,58.13,58.19,57.51,58.004,4463,0
+DFE.US,D,20240112,000000,58.54,58.7,58.25,58.3559,11927,0
+DFE.US,D,20240116,000000,57.38,57.4867,57.03,57.1333,46102,0
+DFE.US,D,20240117,000000,56.15,56.6944,56.15,56.6944,6867,0
+DFE.US,D,20240118,000000,56.95,57.16,56.7685,57.16,16856,0
+DFE.US,D,20240119,000000,56.605,56.98,56.605,56.98,12104,0
+DFE.US,D,20240122,000000,57.3,57.464,57.29,57.38,5127,0
+DFE.US,D,20240123,000000,57.39,57.39,56.9626,57.2293,6994,0
+DFE.US,D,20240124,000000,57.88,58.03,57.66,57.6816,6056,0
+DFE.US,D,20240125,000000,57.94,57.94,57.7509,57.9228,10144,0
+DFE.US,D,20240126,000000,58.425,58.49,58.31,58.312,3455,0
+DFE.US,D,20240129,000000,57.94,58.37,57.8245,58.3361,9802,0
+DFE.US,D,20240130,000000,58.04,58.1286,57.95,58.085,7513,0
+DFE.US,D,20240131,000000,58.35,58.61,57.7875,57.84,16932,0
+DFE.US,D,20240201,000000,57.89,58.2782,57.83,58.2782,15411,0
+DFE.US,D,20240202,000000,57.4544,57.4901,57.2102,57.4901,2402,0
+DFE.US,D,20240205,000000,56.645,56.68,56.43,56.6,11083,0
+DFE.US,D,20240206,000000,56.83,57.3425,56.83,57.3425,2642,0
+DFE.US,D,20240207,000000,57.1801,57.23,57.05,57.18,11340,0
+DFE.US,D,20240208,000000,57.37,57.459,57.32,57.4048,10012,0
+DFE.US,D,20240209,000000,57.3,57.4399,57.151,57.4244,4394,0
+DFE.US,D,20240212,000000,57.63,57.76,57.5658,57.6469,3949,0
+DFE.US,D,20240213,000000,56.57,56.645,56.0972,56.2566,8634,0
+DFE.US,D,20240214,000000,56.9814,57.19,56.91,57.19,6159,0
+DFE.US,D,20240215,000000,57.32,57.7,57.32,57.6953,2636,0
+DFE.US,D,20240216,000000,57.81,58.025,57.81,57.85,2428,0
+DFE.US,D,20240220,000000,57.97,57.97,57.73,57.7836,2634,0
+DFE.US,D,20240221,000000,57.76,57.9704,57.731,57.9704,8022,0
+DFE.US,D,20240222,000000,58.195,58.341,58.1712,58.341,2064,0
+DFE.US,D,20240223,000000,58.02,58.156,58.01,58.0996,6741,0
+DFE.US,D,20240226,000000,58,58.0914,57.97,58.0914,9493,0
+DFE.US,D,20240227,000000,57.9792,58.2408,57.9792,58.2296,3152,0
+DFE.US,D,20240228,000000,57.66,57.84,57.5601,57.7481,3431,0
+DFE.US,D,20240229,000000,58.09,58.15,57.72,58.0135,4486,0
+DFE.US,D,20240301,000000,58.5,58.59,58.49,58.56,6886,0
+DFE.US,D,20240304,000000,58.19,58.3,58.1618,58.2043,4012,0
+DFE.US,D,20240305,000000,58.37,58.37,58.0555,58.1868,4086,0
+DFE.US,D,20240306,000000,58.8,58.985,58.7216,58.8363,13663,0
+DFE.US,D,20240307,000000,59.27,59.59,59.27,59.5173,3851,0
+DFE.US,D,20240308,000000,59.65,59.7401,59.24,59.357,15481,0
+DFE.US,D,20240311,000000,59.22,59.3,59.04,59.3,4740,0
+DFE.US,D,20240312,000000,59.165,59.5,59.165,59.4967,66236,0
+DFE.US,D,20240313,000000,59.5,59.67,59.4701,59.4828,22983,0
+DFE.US,D,20240314,000000,59.6,59.6,58.86,58.9766,7684,0
+DFE.US,D,20240315,000000,58.9142,59.0383,58.9142,59.0348,31711,0
+DFE.US,D,20240318,000000,58.96,58.96,58.67,58.69,3035,0
+DFE.US,D,20240319,000000,58.8,58.89,58.71,58.7812,22395,0
+DFE.US,D,20240320,000000,58.64,59.63,58.64,59.6222,9744,0
+DFE.US,D,20240321,000000,59.44,59.47,59.32,59.3899,4555,0
+DFE.US,D,20240322,000000,58.92,58.92,58.73,58.7968,24249,0
+DFE.US,D,20240325,000000,58.76,59.0599,58.76,58.9366,4843,0
+DFE.US,D,20240326,000000,59.2,59.2303,59.03,59.07,37788,0
+DFE.US,D,20240327,000000,59.4,59.7792,59.4,59.7792,23022,0
+DFE.US,D,20240328,000000,59.775,59.775,59.7,59.7483,3755,0
+DFE.US,D,20240401,000000,59.9,59.9,59.4503,59.66,18179,0
+DFE.US,D,20240402,000000,59.1,59.27,59.09,59.1843,15021,0
+DFE.US,D,20240403,000000,59.26,59.85,59.225,59.7678,20822,0
+DFE.US,D,20240404,000000,60.26,60.2913,59.35,59.44,12895,0
+DFE.US,D,20240405,000000,59.35,59.75,59.35,59.6691,9615,0
+DFE.US,D,20240408,000000,60.3,60.3139,60.19,60.29,5337,0
+DFE.US,D,20240409,000000,60.61,60.61,60,60.0914,22159,0
+DFE.US,D,20240410,000000,59.32,59.47,59.1,59.2914,9499,0
+DFE.US,D,20240411,000000,59.2898,59.69,59.2,59.6,14054,0
+DFE.US,D,20240412,000000,59.04,59.22,58.42,58.46,104005,0
+DFE.US,D,20240415,000000,59.03,59.03,58.05,58.1915,29334,0
+DFE.US,D,20240416,000000,57.66,57.66,57.24,57.4881,6429,0
+DFE.US,D,20240417,000000,57.99,57.99,57.4,57.5955,22166,0
+DFE.US,D,20240418,000000,57.49,57.73,57.325,57.3796,14054,0
+DFE.US,D,20240419,000000,57.36,57.51,57.25,57.325,2771,0
+DFE.US,D,20240422,000000,57.71,58.14,57.7001,57.9659,10072,0
+DFE.US,D,20240423,000000,58.085,58.72,58.085,58.6416,11978,0
+DFE.US,D,20240424,000000,58.45,58.5782,58.3147,58.54,79511,0
+DFE.US,D,20240425,000000,57.8992,58.36,57.8992,58.32,30310,0
+DFE.US,D,20240426,000000,58.9,59.011,58.8399,59.011,16534,0
+DFE.US,D,20240429,000000,59.29,59.89,59.29,59.84,9371,0
+DFE.US,D,20240430,000000,59.5409,59.5409,59.0817,59.0817,3573,0
+DFE.US,D,20240501,000000,58.965,59.67,58.89,58.89,5753,0
+DFE.US,D,20240502,000000,59.42,59.7599,59.33,59.69,3002,0
+DFE.US,D,20240503,000000,60.19,60.3099,60.0433,60.0472,5809,0
+DFE.US,D,20240506,000000,60.42,60.6,60.4,60.535,8601,0
+DFE.US,D,20240507,000000,60.86,60.905,60.6904,60.7713,6376,0
+DFE.US,D,20240508,000000,60.55,60.8745,60.55,60.8745,6995,0
+DFE.US,D,20240509,000000,61,61.4299,61,61.4011,4279,0
+DFE.US,D,20240510,000000,61.77,61.8399,61.65,61.7,3617,0
+DFE.US,D,20240513,000000,61.96,61.96,61.83,61.8816,3004,0
+DFE.US,D,20240514,000000,62.4,62.5433,62.3,62.5433,19528,0
+DFE.US,D,20240515,000000,62.92,63.155,62.92,63.13,17757,0
+DFE.US,D,20240516,000000,63.068,63.14,62.9842,62.9842,47112,0
+DFE.US,D,20240517,000000,63.04,63.3488,63.025,63.3301,11229,0
+DFE.US,D,20240520,000000,63.53,63.6,63.4341,63.4341,3548,0
+DFE.US,D,20240521,000000,63.38,63.49,63.3,63.4752,15496,0
+DFE.US,D,20240522,000000,63.23,63.2798,62.83,62.944,7765,0
+DFE.US,D,20240523,000000,63.52,63.52,62.62,62.7015,3860,0
+DFE.US,D,20240524,000000,63.5092,63.63,63.5092,63.5734,7605,0
+DFE.US,D,20240528,000000,64.15,64.15,63.64,63.7229,5416,0
+DFE.US,D,20240529,000000,62.86,62.86,62.4459,62.4459,8971,0
+DFE.US,D,20240530,000000,63.29,63.53,63.29,63.4344,6309,0
+DFE.US,D,20240531,000000,63.78,63.9617,63.57,63.9617,10724,0
+DFE.US,D,20240603,000000,64.05,64.175,63.91,64.175,21718,0
+DFE.US,D,20240604,000000,63.48,63.6,63.36,63.5612,7327,0
+DFE.US,D,20240605,000000,63.5159,63.79,63.5159,63.777,2866,0
+DFE.US,D,20240606,000000,63.5,63.78,63.4811,63.7322,19927,0
+DFE.US,D,20240607,000000,62.85,62.85,62.5839,62.5839,14264,0
+DFE.US,D,20240610,000000,62.31,62.77,62.261,62.6989,11631,0
+DFE.US,D,20240611,000000,61.95,61.95,61.685,61.851,48952,0
+DFE.US,D,20240612,000000,63.14,63.3,62.88,62.9308,5090,0
+DFE.US,D,20240613,000000,62.36,62.36,61.545,61.6916,3362,0
+DFE.US,D,20240614,000000,60.59,60.7087,60.36,60.6681,17493,0
+DFE.US,D,20240617,000000,60.925,61.44,60.8499,61.44,16608,0
+DFE.US,D,20240618,000000,61.48,61.9108,61.48,61.9108,6348,0
+DFE.US,D,20240620,000000,61.89,62.05,61.88,61.9821,4658,0
+DFE.US,D,20240621,000000,61.31,61.45,61.31,61.3605,4901,0
+DFE.US,D,20240624,000000,62.01,62.147,61.94,62.0812,4338,0
+DFE.US,D,20240625,000000,60.06,60.1,59.87,60.0391,36900,0
+DFE.US,D,20240626,000000,59.22,59.53,59.22,59.36,34474,0
+DFE.US,D,20240627,000000,59.67,60.04,59.595,59.61,16560,0
+DFE.US,D,20240628,000000,59.5,59.58,59.34,59.58,6569,0
+DFE.US,D,20240701,000000,59.86,59.87,59.7311,59.7511,4083,0
+DFE.US,D,20240702,000000,59.75,60.1,59.75,60.09,5369,0
+DFE.US,D,20240703,000000,60.61,61.08,60.61,61,8204,0
+DFE.US,D,20240705,000000,62.14,62.14,61.7402,61.9734,4568,0
+DFE.US,D,20240708,000000,61.86,61.92,61.59,61.6011,3164,0
+DFE.US,D,20240709,000000,61.185,61.188,60.96,61.1786,52755,0
+DFE.US,D,20240710,000000,61.47,61.758,61.36,61.758,3296,0
+DFE.US,D,20240711,000000,62.14,62.53,62.14,62.4819,5343,0
+DFE.US,D,20240712,000000,63.14,63.18,63.0049,63.0049,8481,0
+DFE.US,D,20240715,000000,62.73,62.87,62.51,62.5604,6205,0
+DFE.US,D,20240716,000000,62.55,63.3,62.53,63.26,10372,0
+DFE.US,D,20240717,000000,62.9,63.09,62.89,62.99,3738,0
+DFE.US,D,20240718,000000,63.4,63.43,62.86,62.87,27174,0
+DFE.US,D,20240719,000000,62.44,62.45,62.3,62.44,2521,0
+DFE.US,D,20240722,000000,62.8,62.935,62.66,62.935,1972,0
+DFE.US,D,20240723,000000,62.26,62.3,62.1294,62.1294,11930,0
+DFE.US,D,20240724,000000,62.05,62.05,61.3626,61.3626,14650,0
+DFE.US,D,20240725,000000,61.08,61.67,60.94,61.13,8678,0
+DFE.US,D,20240726,000000,61.98,62.39,61.98,62.2584,14887,0
+DFE.US,D,20240729,000000,62,62,61.73,61.7496,1601,0
+DFE.US,D,20240730,000000,62.14,62.14,61.9301,62.1039,1822,0
+DFE.US,D,20240731,000000,62.4599,62.68,62.36,62.5257,7844,0
+DFE.US,D,20240801,000000,62.27,62.3101,60.88,61.02,21625,0
+DFE.US,D,20240802,000000,60.76,60.76,60.42,60.7154,8610,0
+DFE.US,D,20240805,000000,58.1,59.17,57.9801,58.97,12373,0
+DFE.US,D,20240806,000000,58.48,59.4,58.48,59.1746,15575,0
+DFE.US,D,20240807,000000,60,60.03,59.2612,59.2883,9209,0
+DFE.US,D,20240808,000000,59.41,59.87,59.41,59.8318,5313,0
+DFE.US,D,20240809,000000,59.87,60.2099,59.84,60.2087,5772,0
+DFE.US,D,20240812,000000,60.38,60.425,60.2,60.2045,7248,0
+DFE.US,D,20240813,000000,60.33,60.93,60.33,60.91,7057,0
+DFE.US,D,20240814,000000,61.15,61.17,61,61.1589,4613,0
+DFE.US,D,20240815,000000,61.625,61.76,61.47,61.6657,17262,0
+DFE.US,D,20240816,000000,61.53,61.84,61.53,61.8226,6364,0
+DFE.US,D,20240819,000000,62.35,62.7799,62.35,62.7351,2543,0
+DFE.US,D,20240820,000000,62.51,62.51,62.24,62.415,12320,0
+DFE.US,D,20240821,000000,62.685,63.28,62.685,63.1744,11289,0
+DFE.US,D,20240822,000000,63.3,63.3,62.61,62.6212,8869,0
+DFE.US,D,20240823,000000,63.44,63.9212,63.44,63.9212,4476,0
+DFE.US,D,20240826,000000,63.77,63.88,63.621,63.718,10014,0
+DFE.US,D,20240827,000000,63.73,64.095,63.73,64,2178,0
+DFE.US,D,20240828,000000,63.5,63.52,63.15,63.19,22676,0
+DFE.US,D,20240829,000000,63.52,63.7167,63.32,63.54,23381,0
+DFE.US,D,20240830,000000,63.515,63.655,63.4408,63.6528,14753,0
+DFE.US,D,20240903,000000,62.55,62.55,61.6544,61.6544,1385,0
+DFE.US,D,20240904,000000,61.94,62.0338,61.94,62.0338,3043,0
+DFE.US,D,20240905,000000,62.1395,62.1395,61.81,61.9611,7778,0
+DFE.US,D,20240906,000000,61.88,61.88,60.82,60.93,32310,0
+DFE.US,D,20240909,000000,61.19,61.51,61.1737,61.28,5016,0
+DFE.US,D,20240910,000000,61.13,61.1521,60.72,61.1521,2893,0
+DFE.US,D,20240911,000000,60.9,61.3,60.5199,61.3,10990,0
+DFE.US,D,20240912,000000,61.15,61.73,61.15,61.6846,30231,0
+DFE.US,D,20240913,000000,62.13,62.394,62.13,62.288,29988,0
+DFE.US,D,20240916,000000,62.39,62.804,62.39,62.804,6501,0
+DFE.US,D,20240917,000000,62.75,62.76,62.33,62.4827,16034,0
+DFE.US,D,20240918,000000,62.511,63.4,62.45,62.5544,7292,0
+DFE.US,D,20240919,000000,63.48,63.9,63.46,63.7686,10118,0
+DFE.US,D,20240920,000000,62.99,62.99,62.67,62.733,11926,0
+DFE.US,D,20240923,000000,62.75,62.9792,62.75,62.95,4543,0
+DFE.US,D,20240924,000000,62.96,63.17,62.96,63.1565,4070,0
+DFE.US,D,20240925,000000,62.83,63.03,62.142,62.142,5983,0
+DFE.US,D,20240926,000000,63.47,63.8199,63.47,63.74,58633,0
+DFE.US,D,20240927,000000,63.97,64.045,63.68,63.7396,8247,0
+DFE.US,D,20240930,000000,63.5359,63.58,63.17,63.5,5720,0
+DFE.US,D,20241001,000000,62.65,62.875,62.453,62.7012,6415,0
+DFE.US,D,20241002,000000,62.3,62.36,62.211,62.2466,7725,0
+DFE.US,D,20241003,000000,61.57,61.71,61.42,61.4301,6120,0
+DFE.US,D,20241004,000000,61.81,62.183,61.755,62.183,6208,0
+DFE.US,D,20241007,000000,61.79,61.81,61.341,61.5353,6821,0
+DFE.US,D,20241008,000000,61.32,61.38,61.19,61.38,9419,0
+DFE.US,D,20241009,000000,61.3,61.455,61.25,61.43,3573,0
+DFE.US,D,20241010,000000,60.97,61.1101,60.945,61.1101,1732,0
+DFE.US,D,20241011,000000,61.335,61.5099,61.2801,61.4224,7248,0
+DFE.US,D,20241014,000000,60.91,61.2755,60.91,61.2603,12248,0
+DFE.US,D,20241015,000000,61.29,61.34,60.95,60.9627,17688,0
+DFE.US,D,20241016,000000,61.3,61.37,61.2401,61.3012,6369,0
+DFE.US,D,20241017,000000,61.38,61.38,61.2447,61.2447,288,0
+DFE.US,D,20241018,000000,61.57,61.69,61.56,61.68,6605,0
+DFE.US,D,20241021,000000,61.21,61.2101,60.6891,60.6891,4333,0
+DFE.US,D,20241022,000000,60.67,60.955,60.67,60.889,2066,0
+DFE.US,D,20241023,000000,60.27,60.27,59.84,59.9465,2227,0
+DFE.US,D,20241024,000000,60.31,60.31,59.89,60.0948,9840,0
+DFE.US,D,20241025,000000,60.12,60.215,59.72,59.7772,2853,0
+DFE.US,D,20241028,000000,59.96,60.36,59.96,60.2101,7131,0
+DFE.US,D,20241029,000000,59.62,59.744,59.6,59.6403,5624,0
+DFE.US,D,20241030,000000,59.55,60.21,59.55,59.6006,3640,0
+DFE.US,D,20241031,000000,59.42,59.47,58.93,59.1238,39885,0
+DFE.US,D,20241101,000000,59.01,59.01,58.92,58.94,2527,0
+DFE.US,D,20241104,000000,59.24,59.31,58.86,58.86,4667,0
+DFE.US,D,20241105,000000,59.1008,59.3455,59.1008,59.3455,2157,0
+DFE.US,D,20241106,000000,57.98,58.5,57.98,58.3383,9564,0
+DFE.US,D,20241107,000000,59.47,59.71,59.411,59.6649,5724,0
+DFE.US,D,20241108,000000,59.06,59.06,58.5785,58.8812,4064,0
+DFE.US,D,20241111,000000,58.97,59.1,58.86,58.9368,8116,0
+DFE.US,D,20241112,000000,58.14,58.21,57.36,57.6696,17444,0
+DFE.US,D,20241113,000000,57.31,57.54,57.25,57.2957,3860,0
+DFE.US,D,20241114,000000,57.825,57.9,57.46,57.46,16783,0
+DFE.US,D,20241115,000000,57.76,57.8506,57.59,57.6701,4761,0
+DFE.US,D,20241118,000000,57.69,57.89,57.53,57.8051,19917,0
+DFE.US,D,20241119,000000,57.28,57.7262,57.28,57.7262,11743,0
+DFE.US,D,20241120,000000,57.14,57.315,57.09,57.3038,22890,0
+DFE.US,D,20241121,000000,56.8399,57.07,56.73,57.0431,27968,0
+DFE.US,D,20241122,000000,57.07,57.26,56.86,57.1776,5286,0
+DFE.US,D,20241125,000000,57.57,57.79,57.42,57.6061,12576,0
+DFE.US,D,20241126,000000,57.23,57.32,56.85,56.8967,10329,0
+DFE.US,D,20241127,000000,57.33,57.6414,57.3,57.6414,15574,0
+DFE.US,D,20241129,000000,57.65,58.0031,57.61,58.0031,6400,0
+DFE.US,D,20241202,000000,57.23,57.68,57.2207,57.56,9366,0
+DFE.US,D,20241203,000000,57.6003,57.78,57.56,57.6701,6115,0
+DFE.US,D,20241204,000000,58.09,58.53,58.09,58.3406,17820,0
+DFE.US,D,20241205,000000,58.72,58.87,58.6949,58.7306,5055,0
+DFE.US,D,20241206,000000,59,59,58.5163,58.6689,4516,0
+DFE.US,D,20241209,000000,58.95,59.13,58.68,58.6946,8145,0
+DFE.US,D,20241210,000000,58.895,58.95,58.76,58.8158,9588,0
+DFE.US,D,20241211,000000,59.15,59.19,58.86,59.133,7937,0
+DFE.US,D,20241212,000000,58.78,58.9213,58.47,58.5089,8698,0
+DFE.US,D,20241213,000000,58.61,58.63,58.3,58.42,15285,0
+DFE.US,D,20241216,000000,57.91,58.34,57.87,58.14,11538,0
+DFE.US,D,20241217,000000,57.605,57.65,57.34,57.4162,7914,0
+DFE.US,D,20241218,000000,57.63,57.63,56.23,56.2535,7712,0
+DFE.US,D,20241219,000000,56.62,56.68,56.13,56.1848,14718,0
+DFE.US,D,20241220,000000,56.21,56.86,56.04,56.5895,6843,0
+DFE.US,D,20241223,000000,56.58,56.87,56.55,56.8667,3625,0
+DFE.US,D,20241224,000000,57.17,57.31,57.17,57.2963,5840,0
+DFE.US,D,20241226,000000,56.63,56.95,56.6,56.9337,54411,0
+DFE.US,D,20241227,000000,56.71,56.75,56.52,56.68,8337,0
+DFE.US,D,20241230,000000,56.445,56.69,56.3,56.53,24714,0
+DFE.US,D,20241231,000000,56.63,56.63,56.32,56.58,38558,0
+DFE.US,D,20250102,000000,56.605,56.605,56.12,56.2694,4652,0
+DFE.US,D,20250103,000000,56.6,56.64,56.4567,56.5993,4731,0
+DFE.US,D,20250106,000000,57.06,57.31,57,57.05,22757,0
+DFE.US,D,20250107,000000,56.835,56.9,56.25,56.25,3595,0
+DFE.US,D,20250108,000000,55.38,55.59,55.35,55.5793,13806,0
+DFE.US,D,20250110,000000,55.2,55.2,54.7013,54.8423,8411,0
+DFE.US,D,20250113,000000,54.24,54.5313,54.22,54.5313,8191,0
+DFE.US,D,20250114,000000,54.7622,55,54.7,54.97,8576,0
+DFE.US,D,20250115,000000,55.9,55.9,55.7303,55.8478,2483,0
+DFE.US,D,20250116,000000,55.7839,56.22,55.7839,56.116,58297,0
+DFE.US,D,20250117,000000,56.2,56.342,56.03,56.05,10712,0
+DFE.US,D,20250121,000000,56.9,57.3098,56.9,57.28,5752,0
+DFE.US,D,20250122,000000,57.11,57.26,56.9085,56.9085,2651,0
+DFE.US,D,20250123,000000,56.96,57.22,56.94,57.1785,25624,0
+DFE.US,D,20250124,000000,57.5,57.58,57.405,57.4414,15645,0
+DFE.US,D,20250127,000000,57.47,57.67,57.4228,57.5267,9148,0
+DFE.US,D,20250128,000000,57.5247,57.74,57.44,57.7039,12099,0
+DFE.US,D,20250129,000000,57.76,57.92,57.615,57.8058,3774,0
+DFE.US,D,20250130,000000,58.39,58.633,58.22,58.3412,12007,0
+DFE.US,D,20250131,000000,58.3139,58.77,58.1,58.1231,5615,0
+DFE.US,D,20250203,000000,56.925,57.55,56.881,57.39,4502,0
+DFE.US,D,20250204,000000,57.75,58.13,57.74,58.0959,3917,0
+DFE.US,D,20250205,000000,58.341,58.62,58.341,58.5861,8944,0
+DFE.US,D,20250206,000000,58.59,58.7499,58.541,58.68,20728,0
+DFE.US,D,20250207,000000,58.72,58.77,58.14,58.14,4491,0
+DFE.US,D,20250210,000000,58.6,58.6,58.45,58.5572,5694,0
+DFE.US,D,20250211,000000,58.742,58.9724,58.73,58.9717,6316,0
+DFE.US,D,20250212,000000,58.821,59.3144,58.75,59.2242,6631,0
+DFE.US,D,20250213,000000,59.41,59.8185,59.18,59.8185,7528,0
+DFE.US,D,20250214,000000,60.34,60.44,60.2,60.2322,4900,0
+DFE.US,D,20250218,000000,60.27,60.2963,60.235,60.2823,1198,0
+DFE.US,D,20250219,000000,59.84,59.9,59.7,59.8252,8337,0
+DFE.US,D,20250220,000000,59.945,60.09,59.815,60.0852,6477,0
+DFE.US,D,20250221,000000,60.24,60.28,59.8509,59.9064,20769,0
+DFE.US,D,20250224,000000,60.11,60.22,59.99,60.011,10387,0
+DFE.US,D,20250225,000000,60.28,60.465,60.22,60.4594,1075,0
+DFE.US,D,20250226,000000,60.6457,60.6457,60.1856,60.258,698,0
+DFE.US,D,20250227,000000,59.71,59.76,59.2715,59.2715,1439,0
+DFE.US,D,20250228,000000,59.2538,59.2538,58.555,58.9865,2520,0
+DFE.US,D,20250303,000000,59.96,60.1165,59.295,59.5577,4149,0
+DFE.US,D,20250304,000000,58.68,59.75,58.36,59.5192,11702,0
+DFE.US,D,20250305,000000,60.59,61.21,60.51,61.1527,28369,0
+DFE.US,D,20250306,000000,61.13,61.195,60.6228,60.6228,15397,0
+DFE.US,D,20250307,000000,61.28,62.0246,61.06,62.0246,6922,0
+DFE.US,D,20250310,000000,61.18,61.18,60.26,60.6815,4747,0
+DFE.US,D,20250311,000000,60.9475,61.13,60.47,60.913,10804,0
+DFE.US,D,20250312,000000,60.92,61.19,60.92,61.01,3699,0
+DFE.US,D,20250313,000000,60.7664,60.8299,60.47,60.6129,4876,0
+DFE.US,D,20250314,000000,61.51,62.02,61.51,62.0164,16551,0
+DFE.US,D,20250317,000000,62.26,62.85,62.19,62.6953,3947,0
+DFE.US,D,20250318,000000,62.74,63.05,62.69,63.0045,14471,0
+DFE.US,D,20250319,000000,62.94,63.43,62.83,63.2118,8984,0
+DFE.US,D,20250320,000000,62.2452,62.76,62.24,62.7216,25006,0
+DFE.US,D,20250321,000000,62.105,62.2605,62.1,62.1557,14574,0
+DFE.US,D,20250324,000000,62.21,62.365,62.074,62.365,12894,0
+DFE.US,D,20250325,000000,62.93,62.99,62.62,62.664,14382,0
+DFE.US,D,20250326,000000,62.499,62.499,61.8001,61.9758,3182,0
+DFE.US,D,20250327,000000,62.025,62.15,61.86,61.94,20761,0
+DFE.US,D,20250328,000000,61.9395,62.02,61.74,61.7796,5364,0
+DFE.US,D,20250331,000000,60.699,60.9621,60.55,60.9621,9918,0
+DFE.US,D,20250401,000000,60.94,61.16,60.872,60.9,6336,0
+DFE.US,D,20250402,000000,60.56,61.218,60.51,61.1777,12396,0
+DFE.US,D,20250403,000000,60.94,61.04,60.33,60.42,6805,0
+DFE.US,D,20250404,000000,57.711,57.98,56.27,56.3015,52187,0
+DFE.US,D,20250407,000000,54.67,56.92,54.43,55.05,6535,0
+DFE.US,D,20250408,000000,56.8236,56.84,54.55,54.9876,9164,0
+DFE.US,D,20250409,000000,55.341,60.5,54.76,58.695,13510,0
+DFE.US,D,20250410,000000,57.77,58.22,57.25,58.0882,6265,0
+DFE.US,D,20250411,000000,58.415,59.5979,58.415,59.5979,6069,0
+DFE.US,D,20250414,000000,59.82,60.435,59.755,60.2029,4760,0
+DFE.US,D,20250415,000000,60.8101,61.08,60.7,60.802,15345,0
+DFE.US,D,20250416,000000,61.11,61.385,60.69,60.8605,15732,0
+DFE.US,D,20250417,000000,61.32,61.8975,61.294115,61.5701,9041,0
+DFE.US,D,20250421,000000,61.805,61.96,60.9285,61.385,11100,0
+DFE.US,D,20250422,000000,62.06,62.5,61.89,62.2434,9135,0
+DFE.US,D,20250423,000000,62.84,62.84,62.2893,62.3142,3637,0
+DFE.US,D,20250424,000000,62.83,63.47,62.83,63.4586,12051,0
+DFE.US,D,20250425,000000,63.439,63.935,63.4201,63.923,6470,0
+DFE.US,D,20250428,000000,64.19,64.63,64.05,64.59,16954,0
+DFE.US,D,20250429,000000,64.565,64.8399,64.49,64.6763,9159,0
+DFE.US,D,20250430,000000,64.5327,65.12,64.05,64.99,8478,0
+DFE.US,D,20250501,000000,65.01,65.6081,64.925,65.0639,8678,0
+DFE.US,D,20250502,000000,65.89,66.25,65.89,66.0458,12062,0
+DFE.US,D,20250505,000000,66.24,66.28,65.86,65.86,17499,0
+DFE.US,D,20250506,000000,66.15,66.47,66.15,66.3636,15660,0
+DFE.US,D,20250507,000000,66.1691,66.3006,66.05,66.1534,13972,0
+DFE.US,D,20250508,000000,66.19,66.32,65.7299,65.7299,14864,0
+DFE.US,D,20250509,000000,66.309,66.3599,66.15,66.2517,6770,0
+DFE.US,D,20250512,000000,66.335,66.34,65.88,66.26,14021,0
+DFE.US,D,20250513,000000,66.68,67.25,66.68,67.07,8217,0
+DFE.US,D,20250514,000000,67.37,67.41,67.0148,67.1,6359,0
+DFE.US,D,20250515,000000,67.2612,67.36,67.0901,67.36,2090,0
+DFE.US,D,20250516,000000,67.5,67.73,67.34,67.6735,13162,0
+DFE.US,D,20250519,000000,67.78,68.2391,67.72,68.2391,4948,0
+DFE.US,D,20250520,000000,68.41,68.78,68.41,68.724,2138,0
+DFE.US,D,20250521,000000,68.7341,69,68.2406,68.29,12988,0
+DFE.US,D,20250522,000000,68.205,68.46,68.025,68.255,13794,0
+DFE.US,D,20250523,000000,68.09,68.73,67.93,68.5324,13382,0
+DFE.US,D,20250527,000000,69.375,69.375,69.05,69.0737,24859,0
+DFE.US,D,20250528,000000,68.91,68.91,68.7308,68.754,1613,0
+DFE.US,D,20250529,000000,69.04,69.095,68.93,69.0909,5530,0
+DFE.US,D,20250530,000000,68.87,69.17,68.79,68.9868,24543,0
+DFE.US,D,20250602,000000,69.225,69.9763,69.225,69.9529,5215,0
+DFE.US,D,20250603,000000,69.15,69.15,69.0655,69.0824,1485,0
+DFE.US,D,20250604,000000,69.56,69.715,69.4,69.6385,7468,0
+DFE.US,D,20250605,000000,69.9286,69.9286,69.61,69.6114,6540,0
+DFE.US,D,20250606,000000,69.82,69.8746,69.62,69.8491,12017,0
+DFE.US,D,20250609,000000,69.97,70.12,69.77,69.8887,6341,0
+DFE.US,D,20250610,000000,70.37,70.37,69.99,70.0725,5575,0
+DFE.US,D,20250611,000000,70.4,70.6089,70.2678,70.2678,3840,0
+DFE.US,D,20250612,000000,70.76,70.96,70.75,70.85,3133,0
+DFE.US,D,20250613,000000,69.93,70.355,69.91,70.05,9171,0
+DFE.US,D,20250616,000000,70.555,70.609,70.155,70.2191,8699,0
+DFE.US,D,20250617,000000,70.21,70.28,69.5,69.5575,8189,0
+DFE.US,D,20250618,000000,69.69,69.8199,69.04,69.2284,33316,0
+DFE.US,D,20250620,000000,69.68,71.4298,68.5,68.5,3969,0
+DFE.US,D,20250623,000000,68.73,69.38,68.69,69.26,5692,0
+DFE.US,D,20250624,000000,69.68,69.96,69.68,69.9027,6491,0
+DFE.US,D,20250625,000000,68.02,68.215,67.88,68.12,41419,0
+DFE.US,D,20250626,000000,68.88,69.24,68.8,69.11,31154,0
+DFE.US,D,20250627,000000,69.54,70.0371,69.54,69.8927,18281,0
+DFE.US,D,20250630,000000,70,70.1221,69.82,70.1221,48073,0
+DFE.US,D,20250701,000000,69.85,70.0307,69.85,70.0307,10776,0
+DFE.US,D,20250702,000000,69.29,69.8975,69.29,69.8975,5489,0
+DFE.US,D,20250703,000000,70.195,70.34,70.195,70.27,2576,0
+DFE.US,D,20250707,000000,70.245,70.35,69.795,69.9253,9071,0
+DFE.US,D,20250708,000000,70.1156,70.6953,70.11,70.6275,4720,0
+DFE.US,D,20250709,000000,70.6867,71.0445,70.6867,71.0445,7607,0
+DFE.US,D,20250710,000000,70.84,71.2,70.84,71.19,8174,0
+DFE.US,D,20250711,000000,70.6586,70.6899,70.44,70.5222,7306,0
+DFE.US,D,20250714,000000,70.27,70.4293,70.2133,70.3547,6667,0
+DFE.US,D,20250715,000000,70.04,70.0799,69.5711,69.6794,6076,0
+DFE.US,D,20250716,000000,69.72,69.9342,69.585,69.9342,15146,0
+DFE.US,D,20250717,000000,69.54,69.87,69.48,69.8277,10978,0
+DFE.US,D,20250718,000000,70.395,70.58,69.7986,69.7986,3072,0
+DFE.US,D,20250721,000000,70.085,70.44,70.085,70.1278,4728,0
+DFE.US,D,20250722,000000,69.93,70.4984,69.93,70.4984,3953,0
+DFE.US,D,20250723,000000,70.73,71.6713,70.69,71.6713,30539,0
+DFE.US,D,20250724,000000,71.05,71.16,70.875,70.8757,4788,0
+DFE.US,D,20250725,000000,70.48,70.86,70.42,70.859,9911,0
+DFE.US,D,20250728,000000,70.5,70.5,69.925,70.017,90240,0
+DFE.US,D,20250729,000000,69.8,70.0587,69.79,69.8699,7446,0
+DFE.US,D,20250730,000000,69.28,69.6,68.95,69.2551,20807,0
+DFE.US,D,20250731,000000,69.101,69.53,69.09,69.1195,13387,0
+DFE.US,D,20250801,000000,69.045,69.12,68.45,68.9238,4424,0
+DFE.US,D,20250804,000000,69.34,69.5499,69.34,69.5215,2962,0
+DFE.US,D,20250805,000000,69.59,69.721,69.59,69.721,360,0
+DFE.US,D,20250806,000000,69.922,70.0471,69.7906,70.0471,2285,0
+DFE.US,D,20250807,000000,70.355,70.4929,70.215,70.4929,3392,0
+DFE.US,D,20250808,000000,70.46,70.6521,70.46,70.5833,1235,0
+DFE.US,D,20250811,000000,70.11,70.11,69.87109,69.9729,3556,0
+DFE.US,D,20250812,000000,70.3,70.6837,70.24,70.6837,1378,0
+DFE.US,D,20250813,000000,70.75,70.77,70.63,70.7489,5624,0
+DFE.US,D,20250814,000000,70.514,70.6308,70.36,70.6308,1139,0
+DFE.US,D,20250815,000000,70.52,70.555,70.37,70.4417,3520,0
+DFE.US,D,20250818,000000,70.22,70.3095,70.12,70.3095,1631,0
+DFE.US,D,20250819,000000,70.65,70.66,70.331,70.4218,4528,0
+DFE.US,D,20250820,000000,70.56,70.697,70.43,70.697,2001,0
+DFE.US,D,20250821,000000,70.66,70.765,70.4801,70.603,9315,0
+DFE.US,D,20250822,000000,71.67,72.1,71.67,72.0623,3633,0
+DFE.US,D,20250825,000000,71.9344,72.01,71.11,71.25,10044,0
+DFE.US,D,20250826,000000,70.8099,70.92,70.8099,70.897,778,0
+DFE.US,D,20250828,000000,70.645,70.85,70.61,70.741,12404,0
+DFE.US,D,20250829,000000,70.42,70.4694,70.42,70.4632,5269,0
+DFE.US,D,20250902,000000,68.835,69.146,68.72,68.9394,14641,0
+DFE.US,D,20250903,000000,68.884,69.21,68.68,69.21,72893,0
+DFE.US,D,20250904,000000,69.3377,69.5782,69.27,69.5782,3459,0
+DFE.US,D,20250905,000000,70.0995,70.0995,69.905,70.0337,1722,0
+DFE.US,D,20250908,000000,70.38,70.62,70.38,70.5672,7908,0
+DFE.US,D,20250909,000000,70.71,70.84,70.61,70.6989,2453,0
+DFE.US,D,20250910,000000,70.894,70.894,70.5921,70.5921,693,0
+DFE.US,D,20250911,000000,71.015,71.516,70.96,71.516,8591,0
+DFE.US,D,20250912,000000,71.33,71.3979,71.23,71.3979,2775,0
+DFE.US,D,20250915,000000,71.66,71.92,71.66,71.83,2288,0
+DFE.US,D,20250916,000000,71.845,71.96,71.66,71.8312,11456,0
+DFE.US,D,20250917,000000,71.86,71.97,71.681,71.681,1872,0
+DFE.US,D,20250918,000000,71.63,71.63,71.5513,71.5513,998,0
+DFE.US,D,20250919,000000,70.96,70.9601,70.79,70.8818,4065,0
+DFE.US,D,20250922,000000,70.855,71.0956,70.77,71.0956,4512,0
+DFE.US,D,20250923,000000,71.425,71.425,71.01,71.0808,3741,0
+DFE.US,D,20250924,000000,70.76,70.76,70.5,70.5695,5244,0
+DFE.US,D,20250925,000000,69.405,69.405,68.96,69.2137,36920,0
+DFE.US,D,20250926,000000,69.59,69.8399,69.42,69.75,18795,0
+DFE.US,D,20250929,000000,69.825,70.03,69.82,69.9139,7090,0
+DFE.US,D,20250930,000000,70.24,70.4185,70.1,70.4185,1457,0
+DFE.US,D,20251001,000000,70.532,70.7101,70.49,70.63,3077,0
+DFE.US,D,20251002,000000,70.0631,70.41112,70.0631,70.3946,5230,0
+DFE.US,D,20251003,000000,70.98,70.985,70.7994,70.8541,3255,0
+DFE.US,D,20251006,000000,70.658,70.84,70.59,70.8083,2383,0
+DFE.US,D,20251007,000000,70.28,70.28,70.17,70.17,1995,0
+DFE.US,D,20251008,000000,70.12,70.3199,70.12,70.3199,1887,0
+DFE.US,D,20251009,000000,70.15,70.22,69.84,69.9119,8582,0
+DFE.US,D,20251010,000000,69.861,69.9005,69.11,69.15,31513,0
+DFE.US,D,20251013,000000,69.61,69.825,69.5,69.73,3991,0
+DFE.US,D,20251014,000000,68.84,69.61,68.84,69.4213,4506,0
+DFE.US,D,20251015,000000,69.3415,69.3415,68.96,69.3178,3543,0
+DFE.US,D,20251016,000000,69.79,69.82457,69.325,69.6695,7563,0
+DFE.US,D,20251017,000000,69.3,69.63,69.3,69.6212,7920,0
+DFE.US,D,20251020,000000,69.6358,69.745,69.57,69.7387,2823,0
+DFE.US,D,20251021,000000,69.57,69.58,68.99,69.3279,244447,0
+DFE.US,D,20251022,000000,69.9,70.19,69.6,69.92,9741,0
+DFE.US,D,20251023,000000,70.15,70.63,70.15,70.39,23881,0
+DFE.US,D,20251024,000000,70.77,70.8188,70.7,70.7507,6026,0
+DFE.US,D,20251027,000000,71.0244,71.0244,70.92,70.9624,54327,0
+DFE.US,D,20251028,000000,70.72,70.82,70.7094,70.7094,1733,0
+DFE.US,D,20251029,000000,70.715,70.715,69.84,70.0849,7465,0
+DFE.US,D,20251030,000000,69.55,69.72,69.46,69.51,17167,0
+DFE.US,D,20251031,000000,69.17,69.26,68.93,69.068,21073,0
+DFE.US,D,20251103,000000,68.83,69.01,68.7018,68.86,7410,0
+DFE.US,D,20251104,000000,67.8,67.8,67.441,67.4572,3342,0
+DFE.US,D,20251105,000000,67.66,67.83,67.6242,67.8198,2264,0
+DFE.US,D,20251106,000000,67.469,67.73,67.3,67.5154,8945,0
+DFE.US,D,20251107,000000,67.655,68.01,67.32,67.9919,5147,0
+DFE.US,D,20251110,000000,68.115,68.4061,67.99,68.4061,22799,0
+DFE.US,D,20251111,000000,68.5605,68.71,68.5605,68.6297,4230,0
+DFE.US,D,20251112,000000,68.64,68.676,68.5801,68.6577,1454,0
+DFE.US,D,20251113,000000,68.8,68.84,68.3331,68.3331,3033,0
+DFE.US,D,20251114,000000,67.91,68.13,67.46,68.0073,7955,0
+DFE.US,D,20251117,000000,67.8578,67.89,67.1879,67.3804,6943,0
+DFE.US,D,20251118,000000,66.9932,67.22,66.83,67.0581,11757,0
+DFE.US,D,20251119,000000,67.035,67.035,66.7546,66.8561,6316,0
+DFE.US,D,20251120,000000,67.25,67.25,66.0465,66.0465,3116,0
+DFE.US,D,20251121,000000,66.57,67.17,66.45,67.0785,4741,0
+DFE.US,D,20251124,000000,67,67.395,67,67.3727,5087,0
+DFE.US,D,20251125,000000,67.785,68.42,67.785,68.4153,15047,0
+DFE.US,D,20251126,000000,68.7923,69.31,68.78,69.1936,5485,0
+DFE.US,D,20251128,000000,69.9771,70.14,69.57,70.1346,1416,0
+DFE.US,D,20251201,000000,69.9874,70.07,69.79,69.8183,17205,0
+DFE.US,D,20251202,000000,69.515,69.86,69.515,69.855,6032,0
+DFE.US,D,20251203,000000,70.09,70.55,70.09,70.4504,3534,0
+DFE.US,D,20251204,000000,70.72,70.72,70.4927,70.4927,14387,0
+DFE.US,D,20251205,000000,70.831,70.88,70.6118,70.6118,692,0
+DFE.US,D,20251208,000000,70.61,70.61,70.345,70.345,3144,0
+DFE.US,D,20251209,000000,70.45,70.45,70.025,70.1042,4182,0
+DFE.US,D,20251210,000000,70.02,70.57,69.88,70.4743,2535,0
+DFE.US,D,20251211,000000,70.709,70.98,70.6604,70.8948,10884,0
+DFE.US,D,20251212,000000,70.9606,70.99,70.545,70.5897,6605,0
+DFE.US,D,20251215,000000,70.87,70.905,70.695,70.7889,2861,0
+DFE.US,D,20251216,000000,70.93,71.119,70.7508,70.9605,4033,0
+DFE.US,D,20251217,000000,70.61,70.61,70.4449,70.4449,1420,0
+DFE.US,D,20251218,000000,71.07,71.37,70.96,71.17,30566,0
+DFE.US,D,20251219,000000,71.19,71.1985,71.0031,71.0031,14898,0
+DFE.US,D,20251222,000000,71.484,71.6987,71.484,71.6987,2166,0
+DFE.US,D,20251223,000000,71.9902,72.0688,71.93,72.0123,2424,0
+DFE.US,D,20251224,000000,72.315,72.315,72.2601,72.2601,1142,0
+DFE.US,D,20251226,000000,71.52,71.5999,71.36,71.5248,54951,0
+DFE.US,D,20251229,000000,71.67,71.85,71.5206,71.85,4004,0
+DFE.US,D,20251230,000000,71.92,72.28,71.92,72.0632,8833,0
+DFE.US,D,20251231,000000,71.74,71.8356,71.74,71.8356,571,0
+DFE.US,D,20260102,000000,71.93,72.2,71.2901,72.0342,51932,0
+DFE.US,D,20260105,000000,71.67,72.49,71.67,72.4496,17433,0
+DFE.US,D,20260106,000000,72.55,72.67,72.35,72.5516,3054,0
+DFE.US,D,20260107,000000,72.64,72.94,72.5404,72.831,6572,0
+DFE.US,D,20260108,000000,72.525,72.803,72.525,72.803,4342,0
+DFE.US,D,20260109,000000,72.91,73.11,72.82,73.092,3954,0
+DFE.US,D,20260112,000000,73.02,73.07,72.9504,73.039,2107,0
+DFE.US,D,20260113,000000,72.71,72.77,72.65,72.7091,4589,0
+DFE.US,D,20260114,000000,72.78,73.09,72.71,73.0432,7368,0
+DFE.US,D,20260115,000000,73.09,73.29,72.855,73.1171,11078,0
+DFE.US,D,20260116,000000,73.3581,73.53,73.245,73.51,15184,0
+DFE.US,D,20260120,000000,72.55,72.59,71.96,72.0927,9196,0
+DFE.US,D,20260121,000000,72.46,73.1959,72.17,73.0873,9129,0
+DFE.US,D,20260122,000000,74.15,74.3599,73.87,74.2549,6071,0
+DFE.US,D,20260123,000000,74.335,74.9468,74.335,74.9468,4493,0
+DFE.US,D,20260126,000000,75.29,75.34,75.13,75.1533,13914,0
+DFE.US,D,20260127,000000,75.645,76.31,75.59,76.2394,18793,0
+DFE.US,D,20260128,000000,75.95,76.0133,75.51,76.0133,6961,0
+DFE.US,D,20260129,000000,76.27,76.2727,75.53,76.2727,6697,0
+DFE.US,D,20260130,000000,75.51,75.51,74.76,74.76,4777,0
+DFE.US,D,20260202,000000,74.93,75.1578,74.87,75.1578,1350,0
+DFE.US,D,20260203,000000,75,75.3,74.7072,75.2694,6297,0
+DFE.US,D,20260204,000000,75.5,75.5,74.74,75.1511,9824,0
+DFE.US,D,20260205,000000,74.44,74.6,74.0494,74.0757,3459,0
+DFE.US,D,20260206,000000,75.14,75.585,75.14,75.34,20252,0
+DFE.US,D,20260209,000000,76,76.5702,76,76.5374,5483,0
+DFE.US,D,20260210,000000,76.75,76.89,76.6336,76.6336,4054,0
+DFE.US,D,20260211,000000,76.4687,76.4687,76.3407,76.3407,3903,0
+DFE.US,D,20260212,000000,76.37,76.37,75.58,75.6516,13273,0
+DFE.US,D,20260213,000000,75.93,76.26,75.92,76.1938,3031,0
+DFE.US,D,20260217,000000,75.38,76.3843,75.38,76.3843,6601,0
+DFE.US,D,20260218,000000,76.499,76.83,76.295,76.438,10109,0
diff --git a/daily/us/nyse etfs/1/dgs.us.txt b/daily/us/nyse etfs/1/dgs.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5dfad521a770ea498f96191b692124f749172bc9
--- /dev/null
+++ b/daily/us/nyse etfs/1/dgs.us.txt	
@@ -0,0 +1,4604 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DGS.US,D,20071030,000000,33.4753,33.5242,33.2915,33.3049,61121.569312731,0
+DGS.US,D,20071031,000000,33.7014,34.1544,33.4361,34.05,143680.21795668,0
+DGS.US,D,20071101,000000,33.4361,33.4361,32.6909,32.6977,256026.50897935,0
+DGS.US,D,20071102,000000,33.1219,33.1956,32.5922,33.0855,129485.93130619,0
+DGS.US,D,20071105,000000,32.713,32.9687,32.464,32.8001,74227.923143084,0
+DGS.US,D,20071106,000000,33.4495,33.733,33.0578,33.733,84725.117551621,0
+DGS.US,D,20071107,000000,33.5654,33.5654,32.2753,32.2753,72226.419096817,0
+DGS.US,D,20071108,000000,32.7359,32.9179,31.4324,32.2312,111732.37115871,0
+DGS.US,D,20071109,000000,32.1403,32.4706,31.1738,31.9764,68093.944910524,0
+DGS.US,D,20071112,000000,31.5492,31.5885,30.5771,30.5771,44754.549266159,0
+DGS.US,D,20071113,000000,31.2974,32.6354,31.2974,32.6306,59570.064350418,0
+DGS.US,D,20071114,000000,32.8892,32.8892,31.7945,31.7945,38738.552231944,0
+DGS.US,D,20071115,000000,31.6709,31.8414,31.0406,31.238,22221.184463587,0
+DGS.US,D,20071116,000000,31.6144,31.7198,31.2514,31.5176,14503.334745275,0
+DGS.US,D,20071119,000000,31.1594,32.3203,30.4565,30.4794,42827.174999383,0
+DGS.US,D,20071120,000000,30.8587,31.2926,30.4018,30.8875,14503.334745275,0
+DGS.US,D,20071121,000000,30.0551,30.5656,29.6289,29.7209,57873.432073327,0
+DGS.US,D,20071123,000000,29.354,30.2811,29.354,30.2399,19906.455996934,0
+DGS.US,D,20071126,000000,30.0714,30.171,28.8406,28.8406,40587.620393623,0
+DGS.US,D,20071127,000000,29.7285,30.1308,29.7026,30.1308,16514.235524153,0
+DGS.US,D,20071128,000000,30.1308,31.0119,30.1049,31.0119,42901.304778875,0
+DGS.US,D,20071129,000000,30.5503,30.9335,30.5273,30.692,14503.334745275,0
+DGS.US,D,20071130,000000,31.1672,31.1738,30.716,30.7974,23458.420924112,0
+DGS.US,D,20071203,000000,30.2917,31.1001,30.2917,30.8166,10957.634306505,0
+DGS.US,D,20071204,000000,31.466,31.466,30.7227,30.7515,19755.064193748,0
+DGS.US,D,20071205,000000,30.716,31.6786,30.716,31.6786,24382.432964251,0
+DGS.US,D,20071206,000000,31.2255,31.8807,31.2255,31.8807,30712.698500252,0
+DGS.US,D,20071207,000000,31.645,31.6585,31.4765,31.4909,43521.489131239,0
+DGS.US,D,20071210,000000,31.4401,31.6354,31.4324,31.4966,48924.610382898,0
+DGS.US,D,20071211,000000,31.9717,31.9717,30.215,30.2917,99854.901137668,0
+DGS.US,D,20071212,000000,31.2926,31.328,30.7447,30.9909,8330.7255008674,0
+DGS.US,D,20071213,000000,30.4565,30.6307,30.1959,30.6307,30555.042208658,0
+DGS.US,D,20071214,000000,30.7007,30.7007,29.9096,29.9297,9873.8778119693,0
+DGS.US,D,20071217,000000,29.8406,29.8406,28.6721,28.7363,45372.64545572,0
+DGS.US,D,20071218,000000,29.2793,29.3263,28.8406,29.2659,17134.419876518,0
+DGS.US,D,20071219,000000,29.3598,29.5877,29.2659,29.3483,11264.594238483,0
+DGS.US,D,20071220,000000,29.2314,29.2314,28.9575,29.151,32410.374858745,0
+DGS.US,D,20071221,000000,29.5149,29.787,29.5006,29.787,53091.539255434,0
+DGS.US,D,20071224,000000,28.7363,30.3434,28.7363,30.3434,8794.2976430387,0
+DGS.US,D,20071226,000000,29.9038,30.4736,29.9038,30.3779,22687.888849962,0
+DGS.US,D,20071227,000000,30.3502,30.3904,30.0321,30.0398,8025.8537316916,0
+DGS.US,D,20071228,000000,30.6183,30.6681,30.3309,30.4928,8186.6422674898,0
+DGS.US,D,20071231,000000,30.8587,30.8587,30.558,30.5656,31327.66244561,0
+DGS.US,D,20080102,000000,30.5656,30.5925,29.8607,29.9604,36267.211555098,0
+DGS.US,D,20080103,000000,30.215,30.2668,30.0551,30.0877,15431.523111019,0
+DGS.US,D,20080104,000000,30.1049,30.1049,29.4364,29.4633,24382.432964251,0
+DGS.US,D,20080107,000000,29.6825,29.7209,29.3713,29.4633,67444.526278923,0
+DGS.US,D,20080108,000000,30.65,30.65,29.4834,29.4958,38582.984103152,0
+DGS.US,D,20080109,000000,29.8981,30.0484,29.5006,30.0484,20989.168410069,0
+DGS.US,D,20080110,000000,29.7476,30.5656,29.7084,30.3052,30868.266629044,0
+DGS.US,D,20080111,000000,29.7774,29.9823,29.651,29.6825,25314.7976556,0
+DGS.US,D,20080114,000000,31.3041,31.3041,29.9488,30.1758,71761.802873244,0
+DGS.US,D,20080115,000000,29.7639,29.7639,29.0629,29.2381,33180.906932894,0
+DGS.US,D,20080116,000000,28.8531,29.016,28.1597,28.447,103515.45053058,0
+DGS.US,D,20080117,000000,28.6003,28.6721,27.5371,27.6032,45372.64545572,0
+DGS.US,D,20080118,000000,28.537,28.5926,27.7861,28.1319,104482.26990817,0
+DGS.US,D,20080122,000000,26.5727,28.3551,26.5037,27.8705,44294.109368191,0
+DGS.US,D,20080123,000000,26.315,27.63,25.8485,27.5237,109265.20680746,0
+DGS.US,D,20080124,000000,27.1492,27.7919,27.1492,27.5735,93058.975296692,0
+DGS.US,D,20080125,000000,27.7919,27.9672,26.9816,26.9816,52013.003167904,0
+DGS.US,D,20080128,000000,27.0266,27.5639,26.8265,27.5639,51702.910991722,0
+DGS.US,D,20080129,000000,27.3063,27.4136,27.0142,27.3005,34109.095298638,0
+DGS.US,D,20080130,000000,27.0017,27.8311,26.9816,27.247,74541.14756347,0
+DGS.US,D,20080131,000000,26.8389,28.1156,26.7556,27.6559,36267.211555098,0
+DGS.US,D,20080201,000000,27.7152,28.0313,27.6492,27.9997,43052.696582061,0
+DGS.US,D,20080204,000000,28.1233,28.1233,27.9384,28.0696,18055.299672453,0
+DGS.US,D,20080205,000000,27.5515,27.6032,26.8916,26.8916,78861.556401995,0
+DGS.US,D,20080206,000000,27.2728,27.3724,26.6243,26.632,156795.96851965,0
+DGS.US,D,20080207,000000,26.4845,27.1674,26.3217,26.904,28704.929965578,0
+DGS.US,D,20080208,000000,26.7623,27.0065,26.5478,26.8571,55712.183572664,0
+DGS.US,D,20080211,000000,27.0716,27.4682,26.8791,27.3915,38582.984103152,0
+DGS.US,D,20080212,000000,27.7967,28.1233,27.7401,27.7401,33180.906932894,0
+DGS.US,D,20080213,000000,29.0217,29.0217,27.8637,28.2526,27624.305715246,0
+DGS.US,D,20080214,000000,28.4546,28.4739,27.925,27.925,19755.064193748,0
+DGS.US,D,20080215,000000,28.3015,28.3493,28.0246,28.3493,46144.221611271,0
+DGS.US,D,20080219,000000,29.0476,29.0801,28.6003,28.6798,26236.721532936,0
+DGS.US,D,20080220,000000,28.3234,28.9632,28.3081,28.9632,20214.460010314,0
+DGS.US,D,20080221,000000,28.7554,28.81,28.1999,28.1999,37194.355839441,0
+DGS.US,D,20080222,000000,28.6875,28.8167,28.3493,28.8167,39510.128387495,0
+DGS.US,D,20080225,000000,28.9863,29.3924,28.8531,29.3924,31019.658432231,0
+DGS.US,D,20080226,000000,29.196,29.7285,29.1395,29.6644,41361.284711977,0
+DGS.US,D,20080227,000000,30.3195,30.3195,29.4077,29.6375,35494.591318146,0
+DGS.US,D,20080228,000000,29.2659,29.5006,29.2602,29.354,14815.51508426,0
+DGS.US,D,20080229,000000,29.4115,29.4498,28.8406,28.9384,50463.586368395,0
+DGS.US,D,20080303,000000,29.0217,29.1826,28.8406,29.0629,30405.738568274,0
+DGS.US,D,20080304,000000,29.0217,29.0887,28.3982,28.8014,35188.675467569,0
+DGS.US,D,20080305,000000,29.1711,29.489,29.0217,29.2248,16355.535151158,0
+DGS.US,D,20080306,000000,29.1002,29.1002,28.4739,28.4739,23458.420924112,0
+DGS.US,D,20080307,000000,28.4968,28.9316,28.1789,28.3809,45681.693550501,0
+DGS.US,D,20080310,000000,28.2698,28.2698,27.517,27.5975,59105.448126846,0
+DGS.US,D,20080311,000000,28.8282,29.1462,28.447,29.1136,42744.692568682,0
+DGS.US,D,20080312,000000,28.9125,29.0341,28.6721,28.6721,24692.525140433,0
+DGS.US,D,20080313,000000,29.0035,29.0035,27.9672,28.6875,37034.611385044,0
+DGS.US,D,20080314,000000,28.5112,28.5112,27.5371,27.8426,31945.758635172,0
+DGS.US,D,20080317,000000,27.1291,27.767,27.0343,27.5582,44786.915789599,0
+DGS.US,D,20080318,000000,28.0849,28.3809,27.9528,28.3809,43986.105354812,0
+DGS.US,D,20080319,000000,28.109,28.2114,27.1885,27.2096,21604.132355426,0
+DGS.US,D,20080320,000000,27.7449,28.2315,27.4988,28.1721,55868.795782857,0
+DGS.US,D,20080324,000000,29.399,29.399,28.5438,28.7554,57409.859931156,0
+DGS.US,D,20080325,000000,28.7679,28.9718,28.537,28.8866,245074.09507985,0
+DGS.US,D,20080326,000000,28.81,28.81,28.4786,28.4786,36887.395907463,0
+DGS.US,D,20080327,000000,29.0887,29.0887,28.4595,28.4595,29784.510134509,0
+DGS.US,D,20080328,000000,28.9316,28.9316,28.5112,28.5112,13740.111240934,0
+DGS.US,D,20080331,000000,29.4776,29.4776,28.5438,28.8406,17441.379808496,0
+DGS.US,D,20080401,000000,29.9297,29.9297,28.8991,29.4182,61881.660572867,0
+DGS.US,D,20080402,000000,29.0753,29.1395,28.8991,28.9451,44294.109368191,0
+DGS.US,D,20080403,000000,28.6931,29.3062,28.6214,28.9508,37655.83981881,0
+DGS.US,D,20080404,000000,28.9057,29.0418,28.833,28.9508,11264.594238483,0
+DGS.US,D,20080407,000000,29.2497,29.3665,29.0035,29.0801,29935.901937695,0
+DGS.US,D,20080408,000000,28.9316,29.0341,28.8761,28.9863,15591.267565416,0
+DGS.US,D,20080409,000000,29.0217,29.0686,28.6386,28.7612,37962.799750788,0
+DGS.US,D,20080410,000000,29.2248,29.4498,29.0686,29.2602,195382.084867,0
+DGS.US,D,20080411,000000,29.0964,29.2381,28.8225,28.8617,16668.759571544,0
+DGS.US,D,20080414,000000,29.0418,29.0801,28.9125,28.9805,18282.909417933,0
+DGS.US,D,20080415,000000,29.2602,29.3665,28.9718,29.3665,28960.729908893,0
+DGS.US,D,20080416,000000,29.7209,29.968,29.5877,29.968,17467.481843528,0
+DGS.US,D,20080417,000000,29.5877,29.7476,29.5274,29.6644,25857.719984269,0
+DGS.US,D,20080418,000000,30.1117,30.215,29.9823,30.0877,19867.824985087,0
+DGS.US,D,20080421,000000,29.9747,30.1117,29.9383,30.1117,22219.096300784,0
+DGS.US,D,20080422,000000,29.9421,30.0992,29.8981,29.9823,4361.128013175,0
+DGS.US,D,20080423,000000,30.171,30.3195,30.0321,30.2859,12123.873231742,0
+DGS.US,D,20080424,000000,30.0992,30.4018,29.9096,30.3261,17460.173273719,0
+DGS.US,D,20080425,000000,30.4565,30.4565,29.8214,30.0139,14026.189544887,0
+DGS.US,D,20080428,000000,30.0054,30.1231,29.8702,29.9948,27648.319587476,0
+DGS.US,D,20080429,000000,29.7209,29.7209,29.5073,29.5609,13281.759505769,0
+DGS.US,D,20080430,000000,29.8128,30.1231,29.787,29.8262,23649.487820547,0
+DGS.US,D,20080501,000000,29.8051,30.3128,29.8051,30.2477,31040.540060257,0
+DGS.US,D,20080502,000000,30.2668,30.2735,30.0398,30.1959,38513.030649266,0
+DGS.US,D,20080505,000000,30.0992,30.1643,29.9747,30.0321,18809.126444182,0
+DGS.US,D,20080506,000000,29.8981,30.3195,29.8981,30.3128,24696.701466038,0
+DGS.US,D,20080507,000000,30.0992,30.1499,29.5877,29.6059,54387.244274431,0
+DGS.US,D,20080508,000000,29.6701,29.832,29.6701,29.7084,43897.358435702,0
+DGS.US,D,20080509,000000,29.5953,29.6375,29.5207,29.5465,22571.995814419,0
+DGS.US,D,20080512,000000,29.5724,29.8473,29.3837,29.8473,29881.609704828,0
+DGS.US,D,20080513,000000,29.787,29.8128,29.651,29.8128,24208.071370236,0
+DGS.US,D,20080514,000000,29.7927,30.0006,29.787,29.787,35198.072200181,0
+DGS.US,D,20080515,000000,30.0321,30.3904,30.0139,30.3904,41068.941919616,0
+DGS.US,D,20080516,000000,30.558,30.65,30.4928,30.5771,3977.9501389027,0
+DGS.US,D,20080519,000000,30.7581,30.9861,30.6307,30.7313,29401.332260236,0
+DGS.US,D,20080520,000000,30.2399,30.5455,29.968,30.0551,86682.770179034,0
+DGS.US,D,20080521,000000,30.2342,30.2477,29.7774,29.7774,13232.687679909,0
+DGS.US,D,20080522,000000,29.9948,30.0637,29.8702,30.0139,14654.726548462,0
+DGS.US,D,20080523,000000,29.7774,29.7774,29.4498,29.5149,12873.523677866,0
+DGS.US,D,20080527,000000,29.5465,29.695,29.4182,29.6701,58238.860563778,0
+DGS.US,D,20080528,000000,29.5073,29.6059,29.3013,29.6059,32242.277753138,0
+DGS.US,D,20080529,000000,29.4249,29.6644,29.4115,29.5953,68735.010890914,0
+DGS.US,D,20080530,000000,29.5006,29.6011,29.3713,29.5465,18764.230943926,0
+DGS.US,D,20080602,000000,29.3598,29.3598,28.9384,29.1271,42660.121975177,0
+DGS.US,D,20080603,000000,29.0887,29.1587,28.6798,28.8866,35058.165292408,0
+DGS.US,D,20080604,000000,28.8761,28.9911,28.7248,28.8991,56328.191599423,0
+DGS.US,D,20080605,000000,28.9508,29.4699,28.9508,29.3771,34976.726943108,0
+DGS.US,D,20080606,000000,29.0274,29.0341,28.5112,28.5112,66625.966460315,0
+DGS.US,D,20080609,000000,28.7124,28.7765,28.3158,28.3666,32032.417391479,0
+DGS.US,D,20080610,000000,28.0927,28.1884,27.9997,28.1156,50559.641857313,0
+DGS.US,D,20080611,000000,27.9203,27.9203,27.5371,27.5371,44501.881567047,0
+DGS.US,D,20080612,000000,27.5122,27.7526,27.2163,27.3494,239351.4849194,0
+DGS.US,D,20080613,000000,27.4088,27.63,27.4088,27.5371,25867.11671688,0
+DGS.US,D,20080616,000000,27.5908,27.8359,27.4011,27.7795,45971.948180059,0
+DGS.US,D,20080617,000000,27.9729,27.9729,27.6808,27.7449,65140.238626283,0
+DGS.US,D,20080618,000000,27.6492,27.6875,27.4787,27.6032,24327.096649982,0
+DGS.US,D,20080619,000000,27.3782,27.5448,27.2728,27.449,55741.4178519,0
+DGS.US,D,20080620,000000,27.2603,27.2603,26.7853,26.8466,43307.452443975,0
+DGS.US,D,20080623,000000,26.8494,26.8494,26.6895,26.7805,16668.759571544,0
+DGS.US,D,20080624,000000,26.5679,26.7748,26.4845,26.632,7438.0359027672,0
+DGS.US,D,20080625,000000,26.7919,27.087,26.7919,26.9481,21851.579647531,0
+DGS.US,D,20080626,000000,28.833,28.833,25.9185,26.0611,23848.907368193,0
+DGS.US,D,20080627,000000,26.0161,26.1302,25.9185,25.9578,31941.582309567,0
+DGS.US,D,20080630,000000,25.8553,26.0794,25.8131,25.8859,44513.366462461,0
+DGS.US,D,20080701,000000,25.1887,25.4664,25.0727,25.4185,29899.35908865,0
+DGS.US,D,20080702,000000,25.5689,25.657,24.9578,24.9712,45992.829808085,0
+DGS.US,D,20080703,000000,25.4338,25.4875,25.0842,25.2385,36398.76581166,0
+DGS.US,D,20080707,000000,25.27,25.4013,24.7012,24.8563,54316.246739143,0
+DGS.US,D,20080708,000000,24.8668,25.1953,24.6705,25.1887,46743.52433561,0
+DGS.US,D,20080709,000000,25.1149,25.2758,24.6102,24.6283,42469.055078742,0
+DGS.US,D,20080710,000000,25.0172,25.0842,24.7854,25.0785,44049.79432029,0
+DGS.US,D,20080711,000000,25.0364,25.3151,24.7155,25.0306,48614.518206716,0
+DGS.US,D,20080714,000000,25.5047,25.5047,24.8793,24.9339,69454.3829764,0
+DGS.US,D,20080715,000000,24.6763,24.9578,24.2079,24.6159,44165.687355833,0
+DGS.US,D,20080716,000000,24.545,25.1073,24.4732,25.1073,14243.358476355,0
+DGS.US,D,20080717,000000,25.1734,25.4463,25.1484,25.4119,44135.408995196,0
+DGS.US,D,20080718,000000,25.2107,25.2107,24.8621,25.137,29060.961723417,0
+DGS.US,D,20080721,000000,25.4664,25.4788,25.2528,25.3668,13211.806051883,0
+DGS.US,D,20080722,000000,25.3476,25.61,25.1408,25.61,39406.764328768,0
+DGS.US,D,20080723,000000,25.8734,26.1302,25.8485,26.0248,49613.704107747,0
+DGS.US,D,20080724,000000,26.0545,26.0717,25.5967,25.5967,74409.593306908,0
+DGS.US,D,20080725,000000,25.8734,25.9578,25.8284,25.9261,38195.629903275,0
+DGS.US,D,20080728,000000,25.9329,26.0161,25.6168,25.6168,18973.047224184,0
+DGS.US,D,20080729,000000,25.7633,26.269,25.7633,26.269,27919.78075181,0
+DGS.US,D,20080730,000000,26.1895,26.3543,26.1129,26.3543,46064.871424774,0
+DGS.US,D,20080731,000000,25.8419,26.1206,25.7776,25.7776,37247.603990907,0
+DGS.US,D,20080801,000000,26.0085,26.0085,25.6168,25.7288,55685.03745623,0
+DGS.US,D,20080804,000000,25.6781,25.6781,25.3342,25.4013,41688.082190579,0
+DGS.US,D,20080805,000000,25.4511,25.8218,25.3668,25.8218,23005.289595953,0
+DGS.US,D,20080806,000000,25.6398,25.8801,25.5497,25.8801,27081.383386577,0
+DGS.US,D,20080807,000000,25.5746,25.8678,25.3342,25.3342,24167.352195586,0
+DGS.US,D,20080808,000000,25.3601,26.0161,25.27,25.7288,40002.934808902,0
+DGS.US,D,20080811,000000,25.8351,25.9711,25.7557,25.7557,28673.607523539,0
+DGS.US,D,20080812,000000,25.6723,25.6723,25.4119,25.4788,18150.31107997,0
+DGS.US,D,20080813,000000,25.5564,25.7288,25.4185,25.6273,14477.232710243,0
+DGS.US,D,20080814,000000,25.6781,25.8917,25.6781,25.86,30757.594000508,0
+DGS.US,D,20080815,000000,25.657,25.657,25.5047,25.5967,9750.6762066174,0
+DGS.US,D,20080818,000000,25.2892,25.4712,24.9521,25.1302,42695.620742821,0
+DGS.US,D,20080819,000000,24.7988,24.8736,24.6763,24.772,23896.935112652,0
+DGS.US,D,20080820,000000,25.0306,25.1408,24.8879,25.1073,31045.760467263,0
+DGS.US,D,20080821,000000,24.8879,25.2107,24.8496,25.043,14304.95927903,0
+DGS.US,D,20080822,000000,25.0498,25.0785,24.9712,25.0727,46148.397936877,0
+DGS.US,D,20080825,000000,24.7347,24.7528,24.5,24.5584,18394.626127871,0
+DGS.US,D,20080826,000000,24.6044,24.6044,24.5,24.5632,12016.33284741,0
+DGS.US,D,20080827,000000,24.8994,25.1073,24.8621,25.0306,9301.7212040641,0
+DGS.US,D,20080828,000000,25.27,25.3534,25.1484,25.2758,12797.305735572,0
+DGS.US,D,20080829,000000,25.1484,25.2174,25.0172,25.1302,60739.43551986,0
+DGS.US,D,20080902,000000,24.6369,24.6552,24.2079,24.2079,52863.929509953,0
+DGS.US,D,20080903,000000,24.1552,24.2079,23.8449,23.9378,23798.791460931,0
+DGS.US,D,20080904,000000,23.8506,23.8506,23.0231,23.1955,29933.813774893,0
+DGS.US,D,20080905,000000,23.2099,23.4751,23.1064,23.4436,36460.366614336,0
+DGS.US,D,20080908,000000,24.3401,25.27,23.7166,23.911,26427.788429371,0
+DGS.US,D,20080909,000000,23.7204,23.7204,23.0441,23.0441,41170.217815541,0
+DGS.US,D,20080910,000000,23.5211,23.6322,23.2884,23.413,56211.254482479,0
+DGS.US,D,20080911,000000,22.6831,23.1955,22.5633,23.0441,30439.149173115,0
+DGS.US,D,20080912,000000,22.9647,23.4014,22.8526,23.3851,36187.8613686,0
+DGS.US,D,20080915,000000,22.3335,22.6937,22.0931,22.0931,58769.253915631,0
+DGS.US,D,20080916,000000,21.3518,22.0692,21.209,22.0117,71385.933568781,0
+DGS.US,D,20080917,000000,20.7819,22.0298,20.1699,20.4438,191404.1347281,0
+DGS.US,D,20080918,000000,20.7819,21.7799,20.2226,21.3748,95071.964238373,0
+DGS.US,D,20080919,000000,24.5144,24.5211,19.6029,22.0184,77369.564079556,0
+DGS.US,D,20080922,000000,22.0298,22.5806,21.3824,22.1017,53762.883596461,0
+DGS.US,D,20080923,000000,21.7387,22.141,21.4849,21.6286,28197.506404553,0
+DGS.US,D,20080924,000000,21.5932,21.8124,21.4849,21.507,13911.340590745,0
+DGS.US,D,20080925,000000,21.7875,22.5299,21.7875,22.0443,62986.298695429,0
+DGS.US,D,20080926,000000,21.3824,21.7445,21.3193,21.732,38227.996426715,0
+DGS.US,D,20080929,000000,21.7071,21.7071,14.8302,20.7742,66469.354250122,0
+DGS.US,D,20080930,000000,20.6832,22.3545,20.3978,21.209,45061.509198137,0
+DGS.US,D,20081001,000000,20.6488,22.1582,20.5023,21.1238,15707.160600959,0
+DGS.US,D,20081002,000000,20.7953,21.8172,20.0894,20.4744,52318.919018482,0
+DGS.US,D,20081003,000000,20.4744,20.9409,19.9122,19.9122,33080.675118371,0
+DGS.US,D,20081006,000000,19.0952,20.1977,17.1433,18.8558,94366.165211103,0
+DGS.US,D,20081007,000000,18.3961,21.256,17.1136,17.9507,44569.746858131,0
+DGS.US,D,20081008,000000,17.9172,18.919,16.3235,18.3367,28907.481757428,0
+DGS.US,D,20081009,000000,17.9507,18.4545,17.0543,17.8846,24298.906452148,0
+DGS.US,D,20081010,000000,16.2334,17.4162,14.6176,16.198,44693.992544884,0
+DGS.US,D,20081013,000000,17.3186,18.7275,17.3186,18.6479,15008.670143498,0
+DGS.US,D,20081014,000000,18.9592,20.1641,15.7698,18.0389,36406.074381469,0
+DGS.US,D,20081015,000000,17.6844,17.6844,15.9729,15.9729,73551.35839505,0
+DGS.US,D,20081016,000000,16.7382,17.5916,15.9413,16.9307,8310.8879542429,0
+DGS.US,D,20081017,000000,16.3024,17.2946,16.3024,16.6701,8652.3025724637,0
+DGS.US,D,20081020,000000,16.7248,19.4362,16.6539,17.1855,39453.747991826,0
+DGS.US,D,20081021,000000,16.5552,17.9095,16.3091,17.8914,58372.502983142,0
+DGS.US,D,20081022,000000,15.7277,15.7277,14.6445,14.7077,25678.137983248,0
+DGS.US,D,20081023,000000,15.8752,15.8752,14.6176,15.3504,83295.77011326,0
+DGS.US,D,20081024,000000,13.9262,14.7077,13.8006,14.4816,51332.262094265,0
+DGS.US,D,20081027,000000,13.6838,14.7077,13.6062,13.8006,90431.022409654,0
+DGS.US,D,20081028,000000,14.4155,15.3321,14.0592,15.3321,13378.859076089,0
+DGS.US,D,20081029,000000,14.7402,15.0323,14.7077,14.9672,12010.068359002,0
+DGS.US,D,20081030,000000,15.5524,15.6607,14.904,15.084,13280.715424368,0
+DGS.US,D,20081031,000000,15.6808,16.0362,15.5045,15.8694,13521.898228065,0
+DGS.US,D,20081103,000000,16.198,16.2574,15.5592,16.198,17921.657253088,0
+DGS.US,D,20081104,000000,17.1184,17.2735,16.198,17.0791,16858.782386578,0
+DGS.US,D,20081105,000000,16.719,16.8368,15.8752,15.8752,50869.734033495,0
+DGS.US,D,20081106,000000,15.6751,16.0064,14.7804,15.1042,13959.368335205,0
+DGS.US,D,20081107,000000,16.0524,17.1653,15.7459,15.8752,75654.138337241,0
+DGS.US,D,20081110,000000,16.3876,16.3934,15.5045,15.9413,46182.852623119,0
+DGS.US,D,20081111,000000,15.2891,16.2631,14.5793,16.0649,23513.75723838,0
+DGS.US,D,20081112,000000,15.0783,15.1042,14.6771,14.6952,10666.335595546,0
+DGS.US,D,20081113,000000,14.9672,15.6999,14.2355,15.5524,33665.360703092,0
+DGS.US,D,20081114,000000,15.1454,16.3302,14.6502,14.7077,16963.190526707,0
+DGS.US,D,20081117,000000,14.747,14.9413,14.2355,14.7594,10027.357777958,0
+DGS.US,D,20081118,000000,14.3839,14.5927,14.1071,14.5477,37663.148388619,0
+DGS.US,D,20081119,000000,14.2949,14.404,13.543,13.543,11095.453051475,0
+DGS.US,D,20081120,000000,13.6455,14.3207,12.9137,12.9846,40000.8466461,0
+DGS.US,D,20081121,000000,13.3275,14.2575,13.0047,14.132,111687.47565845,0
+DGS.US,D,20081124,000000,16.9384,16.9384,13.9405,14.4625,46740.392091406,0
+DGS.US,D,20081125,000000,14.1895,14.6253,13.8935,14.3016,215533.89999324,0
+DGS.US,D,20081126,000000,14.2298,14.904,14.0535,14.8581,137086.84390756,0
+DGS.US,D,20081128,000000,14.8456,14.8581,14.6445,14.6445,22170.024474924,0
+DGS.US,D,20081201,000000,14.6952,14.6952,13.7259,13.9003,51508.711851083,0
+DGS.US,D,20081202,000000,14.4155,14.6253,14.2632,14.4692,11733.386787661,0
+DGS.US,D,20081203,000000,14.1953,14.61,14.1454,14.5793,19608.892797567,0
+DGS.US,D,20081204,000000,13.658,14.404,13.658,13.7949,95433.216403219,0
+DGS.US,D,20081205,000000,13.634,14.6952,13.612,14.4874,138944.26472045,0
+DGS.US,D,20081208,000000,14.6445,15.133,14.6445,14.8456,53875.6443878,0
+DGS.US,D,20081209,000000,14.3974,15.084,14.3974,14.747,39447.483503418,0
+DGS.US,D,20081210,000000,15.0592,15.3886,15.0592,15.2526,17830.822171176,0
+DGS.US,D,20081211,000000,15.7526,15.8369,15.1664,15.3255,101530.65178673,0
+DGS.US,D,20081212,000000,15.1368,15.653,15.1368,15.5524,32718.378872124,0
+DGS.US,D,20081215,000000,15.6348,15.6406,15.0132,15.1951,75874.439512913,0
+DGS.US,D,20081216,000000,15.2162,16.2028,15.2162,16.0064,18385.229395259,0
+DGS.US,D,20081217,000000,15.7593,16.3742,15.7593,16.1348,17106.229678683,0
+DGS.US,D,20081218,000000,16.3876,16.4911,16.1271,16.2104,101273.80776202,0
+DGS.US,D,20081219,000000,16.3235,16.426,16.0649,16.3091,10877.240038606,0
+DGS.US,D,20081222,000000,15.7201,15.7201,14.7364,15.0669,51530.63756051,0
+DGS.US,D,20081223,000000,14.6042,14.9672,14.6042,14.6387,23601.460076088,0
+DGS.US,D,20081224,000000,14.6042,15.1109,14.6042,14.9481,9518.8901355318,0
+DGS.US,D,20081226,000000,15.2268,15.2594,14.7364,15.0018,38259.318868753,0
+DGS.US,D,20081229,000000,15.0018,15.1894,14.9672,15.133,20470.259953629,0
+DGS.US,D,20081230,000000,15.2594,15.5716,15.2594,15.3255,25978.833426818,0
+DGS.US,D,20081231,000000,15.1818,15.7641,15.1818,15.7459,19971.189043814,0
+DGS.US,D,20090102,000000,15.8867,16.1529,15.5773,16.1529,43471.373223977,0
+DGS.US,D,20090105,000000,16.1271,16.1463,15.7919,16.0457,43573.693201303,0
+DGS.US,D,20090106,000000,16.3607,16.3742,16.0362,16.3742,77870.723152173,0
+DGS.US,D,20090107,000000,16.2631,16.2631,15.8033,15.8033,108190.84704554,0
+DGS.US,D,20090108,000000,15.7593,15.7593,15.5122,15.6999,100882.27723653,0
+DGS.US,D,20090109,000000,15.7459,15.7459,15.4997,15.4997,85647.041428957,0
+DGS.US,D,20090112,000000,15.2268,15.2891,15.1454,15.1617,20711.442757326,0
+DGS.US,D,20090113,000000,15.4193,15.4193,15.0669,15.3436,6476.436932182,0
+DGS.US,D,20090114,000000,15.1664,15.1664,14.6771,14.7153,49247.231535896,0
+DGS.US,D,20090115,000000,14.7077,14.9825,14.2881,14.8762,82529.414364715,0
+DGS.US,D,20090116,000000,14.9749,15.0783,14.6703,14.8714,19556.688727503,0
+DGS.US,D,20090120,000000,14.7077,14.7077,14.1579,14.224,67179.329602997,0
+DGS.US,D,20090121,000000,14.2355,14.586,13.612,14.586,13066.678737104,0
+DGS.US,D,20090122,000000,14.5793,14.5793,14.2508,14.4931,20349.14651108,0
+DGS.US,D,20090123,000000,14.269,14.6329,14.1579,14.5477,41279.846362676,0
+DGS.US,D,20090126,000000,14.8762,14.8897,14.4816,14.7077,22567.819488814,0
+DGS.US,D,20090127,000000,14.904,15.0084,14.7229,14.9481,24327.096649982,0
+DGS.US,D,20090128,000000,15.2268,15.3944,15.0726,15.2891,58577.142937795,0
+DGS.US,D,20090129,000000,15.1951,15.1951,14.7661,14.7882,47581.921700843,0
+DGS.US,D,20090130,000000,14.8714,14.8714,14.4567,14.4816,35008.049385146,0
+DGS.US,D,20090202,000000,14.4241,14.7229,14.4241,14.6857,15939.990753446,0
+DGS.US,D,20090203,000000,14.7747,14.9749,14.655,14.9749,28650.637732711,0
+DGS.US,D,20090204,000000,14.9146,15.1492,14.9146,15.0132,4281.7778266772,0
+DGS.US,D,20090205,000000,14.7804,15.3321,14.7804,15.2594,10507.63522255,0
+DGS.US,D,20090206,000000,15.133,15.7977,15.133,15.6874,16738.71302543,0
+DGS.US,D,20090209,000000,15.5592,15.5592,15.3561,15.519,6159.0361861908,0
+DGS.US,D,20090210,000000,15.6118,15.6118,14.8714,14.8714,18834.184397813,0
+DGS.US,D,20090211,000000,15.2114,15.312,15.0458,15.267,15841.847101725,0
+DGS.US,D,20090212,000000,15.0783,15.2459,14.7804,15.2459,25090.320154323,0
+DGS.US,D,20090213,000000,15.5045,15.5045,15.2162,15.3255,12591.621699519,0
+DGS.US,D,20090217,000000,14.8897,14.8897,14.519,14.5391,66786.754996113,0
+DGS.US,D,20090218,000000,14.7536,14.7747,14.586,14.586,19449.14834317,0
+DGS.US,D,20090219,000000,14.8015,14.8015,14.6703,14.6952,8807.8707012554,0
+DGS.US,D,20090220,000000,14.5793,14.586,14.1388,14.3781,34805.497593297,0
+DGS.US,D,20090223,000000,14.6771,14.6771,13.9883,14.0037,41666.156481152,0
+DGS.US,D,20090224,000000,14.132,14.814,14.132,14.814,20115.272277191,0
+DGS.US,D,20090225,000000,14.3974,14.5975,14.2298,14.5975,15919.10912542,0
+DGS.US,D,20090226,000000,14.4155,14.4625,14.1895,14.1895,19751.931949544,0
+DGS.US,D,20090227,000000,13.8083,14.1895,13.8083,14.1579,49359.992327235,0
+DGS.US,D,20090302,000000,13.8935,13.8935,13.407,13.407,15226.883156367,0
+DGS.US,D,20090303,000000,13.6991,13.6991,13.453,13.658,14037.674440301,0
+DGS.US,D,20090304,000000,14.0535,14.315,13.9405,14.0353,30715.830744456,0
+DGS.US,D,20090305,000000,15.0534,15.0534,13.5766,13.612,39932.981355016,0
+DGS.US,D,20090306,000000,13.6206,13.8591,13.4616,13.8591,21395.316075169,0
+DGS.US,D,20090309,000000,12.8812,13.9883,12.8812,13.749,8481.0732226527,0
+DGS.US,D,20090310,000000,14.3207,14.6042,14.3207,14.5008,5238.1563902559,0
+DGS.US,D,20090311,000000,14.2163,14.5391,14.2163,14.4155,2417.0484439789,0
+DGS.US,D,20090312,000000,14.586,14.9203,14.45,14.8379,15074.447271779,0
+DGS.US,D,20090313,000000,15.0132,15.0132,14.7364,14.9883,26275.352544784,0
+DGS.US,D,20090316,000000,15.2775,15.3561,14.995,15.039,17771.309531303,0
+DGS.US,D,20090317,000000,15.039,15.4854,14.8839,15.3886,6138.1545581651,0
+DGS.US,D,20090318,000000,15.1252,15.7593,15.039,15.5524,14123.289115207,0
+DGS.US,D,20090319,000000,15.6751,15.6751,15.2775,15.3944,12712.735142068,0
+DGS.US,D,20090320,000000,15.4921,15.6999,15.2891,15.312,28324.88433551,0
+DGS.US,D,20090323,000000,17.2113,17.2113,15.8369,16.3742,46864.637778159,0
+DGS.US,D,20090324,000000,17.4316,17.4316,15.9135,15.9135,10495.106245735,0
+DGS.US,D,20090325,000000,16.4384,16.4384,15.8867,16.2334,5470.9865427428,0
+DGS.US,D,20090326,000000,15.9796,17.0045,15.9796,16.6644,18793.465223162,0
+DGS.US,D,20090327,000000,16.3934,16.3934,16.1348,16.1596,13779.786334183,0
+DGS.US,D,20090330,000000,15.8435,15.8435,15.473,15.5984,23154.593236337,0
+DGS.US,D,20090331,000000,15.9538,16.0878,15.9058,15.9058,29072.446618831,0
+DGS.US,D,20090401,000000,16.3302,16.8598,16.3302,16.7774,318896.91463923,0
+DGS.US,D,20090402,000000,17.2046,17.491,17.0543,17.2669,25267.813992542,0
+DGS.US,D,20090403,000000,17.3387,17.4316,17.1299,17.3521,32145.178182818,0
+DGS.US,D,20090406,000000,17.5916,17.5916,17.1653,17.4316,71858.902443564,0
+DGS.US,D,20090407,000000,16.9834,17.2438,16.9776,16.9776,23547.167843221,0
+DGS.US,D,20090408,000000,17.1375,17.3013,17.1088,17.2352,6145.4631279741,0
+DGS.US,D,20090409,000000,17.8464,18.0791,17.7783,18.012,16265.744150647,0
+DGS.US,D,20090413,000000,18.0389,18.148,17.7218,18.148,21132.207562045,0
+DGS.US,D,20090414,000000,18.1231,18.2677,17.8721,18.0656,26639.736953833,0
+DGS.US,D,20090415,000000,17.8262,18.7926,17.8262,18.148,62214.722539878,0
+DGS.US,D,20090416,000000,18.7926,18.7926,17.8464,18.5388,49038.415255638,0
+DGS.US,D,20090417,000000,18.8491,18.8491,17.9823,18.195,49712.89184087,0
+DGS.US,D,20090420,000000,17.9507,17.9507,17.2946,17.4823,40151.194367885,0
+DGS.US,D,20090421,000000,17.1998,18.0992,17.1998,17.8386,45027.054511895,0
+DGS.US,D,20090422,000000,17.2352,18.3578,17.2352,18.104,28787.41239628,0
+DGS.US,D,20090423,000000,18.2083,18.4737,18.148,18.4737,57239.674662746,0
+DGS.US,D,20090424,000000,18.5455,18.7926,18.5455,18.7054,53361.956338367,0
+DGS.US,D,20090427,000000,19.2389,19.2389,18.1413,18.239,20168.520428657,0
+DGS.US,D,20090428,000000,17.9823,21.5673,17.7936,18.104,99072.884168104,0
+DGS.US,D,20090429,000000,18.5321,19.829,18.2782,19.0819,26841.244664281,0
+DGS.US,D,20090430,000000,19.4362,19.7303,19.3098,19.3739,21315.965888671,0
+DGS.US,D,20090501,000000,19.7561,19.8461,19.3797,19.8222,64858.336647936,0
+DGS.US,D,20090504,000000,19.829,20.8183,19.829,20.7953,49629.365328767,0
+DGS.US,D,20090505,000000,20.1699,20.3136,19.9381,20.0215,157677.17322233,0
+DGS.US,D,20090506,000000,20.5846,20.7618,20.2954,20.69,11265.638319885,0
+DGS.US,D,20090507,000000,20.5807,20.5807,20.1057,20.2168,34667.678848327,0
+DGS.US,D,20090508,000000,20.8566,21.0979,20.5674,20.9821,193444.26978622,0
+DGS.US,D,20090511,000000,20.3978,20.8183,20.3864,20.4744,36802.825313958,0
+DGS.US,D,20090512,000000,20.6756,20.7953,20.2168,20.6038,41939.705808289,0
+DGS.US,D,20090513,000000,20.5473,20.5473,19.9821,20.0894,62033.052376054,0
+DGS.US,D,20090514,000000,20.0894,20.598,20.0894,20.4744,243014.1224751,0
+DGS.US,D,20090515,000000,20.5741,20.598,20.2168,20.2168,9088.7285982016,0
+DGS.US,D,20090518,000000,21.2847,21.2847,20.7206,21.1238,24803.197768969,0
+DGS.US,D,20090519,000000,21.1832,21.3193,20.9313,21.1449,31119.890246754,0
+DGS.US,D,20090520,000000,21.416,21.6018,21.2618,21.2618,59289.206453472,0
+DGS.US,D,20090521,000000,21.89,21.9581,20.7091,21.1306,130973.74730302,0
+DGS.US,D,20090522,000000,21.6343,21.687,21.3681,21.6018,55653.715014192,0
+DGS.US,D,20090526,000000,21.2723,21.687,21.2014,21.5932,69156.819777034,0
+DGS.US,D,20090527,000000,21.7991,21.7991,21.3824,21.3824,78827.101715752,0
+DGS.US,D,20090528,000000,21.6343,21.9782,21.6343,21.9408,53772.280329073,0
+DGS.US,D,20090529,000000,21.9581,22.1218,21.8297,22.0242,101699.79297374,0
+DGS.US,D,20090601,000000,22.6151,22.7932,22.4197,22.6754,106972.40405024,0
+DGS.US,D,20090602,000000,22.6151,22.6151,22.1813,22.4341,1106619.7890611,0
+DGS.US,D,20090603,000000,21.9926,22.1582,21.5452,21.641,77074.089042992,0
+DGS.US,D,20090604,000000,21.9523,22.2263,21.9523,22.2263,984501.94020377,0
+DGS.US,D,20090605,000000,22.6151,22.6151,22.1534,22.3613,59377.953372582,0
+DGS.US,D,20090608,000000,21.9983,22.1065,21.7071,21.8355,350776.89614613,0
+DGS.US,D,20090609,000000,21.9284,21.9983,21.7071,21.9025,39679.269574504,0
+DGS.US,D,20090610,000000,22.1343,22.1343,21.6209,21.7991,27616.997145437,0
+DGS.US,D,20090611,000000,21.7521,22.4341,21.7521,22.2597,92454.452165347,0
+DGS.US,D,20090612,000000,22.0826,22.0826,21.9284,22.0567,22968.746746908,0
+DGS.US,D,20090615,000000,21.5932,21.7254,21.007,21.0645,46523.223159938,0
+DGS.US,D,20090616,000000,21.2665,21.5329,20.7675,20.7675,169182.95026451,0
+DGS.US,D,20090617,000000,20.8001,21.0597,20.734,20.8642,91321.623844951,0
+DGS.US,D,20090618,000000,20.8959,21.0788,20.7024,20.9888,996946.34642571,0
+DGS.US,D,20090619,000000,21.5586,21.5586,21.0721,21.3193,95070.920156972,0
+DGS.US,D,20090622,000000,21.2905,21.2991,20.4581,20.4581,14786.280805024,0
+DGS.US,D,20090623,000000,20.3346,21.1698,20.2618,20.4304,163653.49516329,0
+DGS.US,D,20090624,000000,21.0376,21.0376,20.7264,20.8566,27643.099180469,0
+DGS.US,D,20090625,000000,21.0529,21.3518,20.7953,21.3518,93612.338439374,0
+DGS.US,D,20090626,000000,21.3633,21.3901,21.1947,21.2991,17163.654155754,0
+DGS.US,D,20090629,000000,21.3048,21.416,21.256,21.3824,22620.023558879,0
+DGS.US,D,20090630,000000,21.4801,21.6621,21.2014,21.2339,49489.458420994,0
+DGS.US,D,20090701,000000,21.641,21.9475,21.641,21.7445,69426.192778566,0
+DGS.US,D,20090702,000000,21.7656,21.7656,21.1373,21.1564,109466.71451792,0
+DGS.US,D,20090706,000000,21.3748,21.4274,21.2273,21.4217,68580.486843523,0
+DGS.US,D,20090707,000000,21.4993,21.5136,21.1947,21.256,133184.06762954,0
+DGS.US,D,20090708,000000,21.3193,21.3518,20.8126,21.1238,25345.076016237,0
+DGS.US,D,20090709,000000,21.3901,21.6755,21.3355,21.5836,78699.723784795,0
+DGS.US,D,20090710,000000,21.3824,21.3824,21.0003,21.3556,32711.070302315,0
+DGS.US,D,20090713,000000,22.0931,22.0931,20.8642,21.3518,73249.618870078,0
+DGS.US,D,20090714,000000,21.4801,21.5204,21.2991,21.4552,125110.1861534,0
+DGS.US,D,20090715,000000,22.0634,22.5691,22.0634,22.5567,127288.13995647,0
+DGS.US,D,20090716,000000,22.3278,22.6831,22.276,22.6017,136671.29950984,0
+DGS.US,D,20090717,000000,22.6332,22.6993,22.4628,22.64,104832.03717761,0
+DGS.US,D,20090720,000000,23.0883,23.2242,22.8996,23.2099,146044.0182492,0
+DGS.US,D,20090721,000000,23.2961,23.4014,22.9523,23.2032,85924.7670817,0
+DGS.US,D,20090722,000000,23.1064,23.3727,23.0662,23.3009,164154.65423591,0
+DGS.US,D,20090723,000000,23.3938,23.9043,23.3526,23.8143,130809.82652302,0
+DGS.US,D,20090724,000000,23.8334,23.8334,23.4293,23.6907,135132.32352435,0
+DGS.US,D,20090727,000000,23.7204,23.8276,23.5422,23.7884,116530.96927902,0
+DGS.US,D,20090728,000000,23.7088,23.8851,23.5489,23.8727,66319.006528336,0
+DGS.US,D,20090729,000000,23.7998,23.8851,23.5211,23.6025,37270.573781735,0
+DGS.US,D,20090730,000000,24.138,24.2079,23.8334,24.0249,170846.17193676,0
+DGS.US,D,20090731,000000,23.9608,24.4147,23.9177,24.2596,173244.42691552,0
+DGS.US,D,20090803,000000,24.6763,24.9071,24.5967,24.7203,178060.77441965,0
+DGS.US,D,20090804,000000,24.5249,24.6494,24.3343,24.5632,119399.06088836,0
+DGS.US,D,20090805,000000,24.3439,24.3439,23.8794,24.2146,89834.851929519,0
+DGS.US,D,20090806,000000,24.4109,24.4215,23.9809,24.1083,51388.642489935,0
+DGS.US,D,20090807,000000,24.3554,24.5,24.1236,24.4684,52425.415321413,0
+DGS.US,D,20090810,000000,24.2855,24.3918,24.0249,24.1878,38227.996426715,0
+DGS.US,D,20090811,000000,24.2252,24.2252,23.7998,23.9876,48599.901067098,0
+DGS.US,D,20090812,000000,23.7663,24.2184,23.7663,24.2021,63459.267570212,0
+DGS.US,D,20090813,000000,24.3439,24.7347,24.2989,24.6638,154568.9428907,0
+DGS.US,D,20090814,000000,24.7088,24.7203,24.183,24.2931,100021.95416187,0
+DGS.US,D,20090817,000000,23.8143,23.8143,23.3258,23.365,211291.79725981,0
+DGS.US,D,20090818,000000,23.6964,23.8966,23.4187,23.8659,121993.60317055,0
+DGS.US,D,20090819,000000,23.3851,23.8851,23.3851,23.7204,82841.5947037,0
+DGS.US,D,20090820,000000,23.6467,23.9742,23.6322,23.9608,144876.73524256,0
+DGS.US,D,20090821,000000,24.319,24.4253,24.0968,24.3841,55340.490593806,0
+DGS.US,D,20090824,000000,24.6044,24.7203,24.3918,24.4617,76746.247482987,0
+DGS.US,D,20090825,000000,24.479,24.6791,24.3783,24.4042,271683.55367304,0
+DGS.US,D,20090826,000000,24.1878,24.2252,24.0393,24.1552,93303.290344594,0
+DGS.US,D,20090827,000000,24.1236,24.3401,23.9445,24.3343,127068.8828622,0
+DGS.US,D,20090828,000000,24.4846,24.5077,24.2146,24.3267,54020.771702579,0
+DGS.US,D,20090831,000000,24.183,24.183,23.9445,24.1159,128277.9291249,0
+DGS.US,D,20090901,000000,24.1763,24.5584,23.7998,23.8449,830411.18659486,0
+DGS.US,D,20090902,000000,23.8966,24.3401,23.8966,24.2539,86079.29112909,0
+DGS.US,D,20090903,000000,24.6283,24.6791,24.5144,24.6791,24963.986304767,0
+DGS.US,D,20090904,000000,24.7452,25.1073,24.7452,25.0842,27514.677168111,0
+DGS.US,D,20090908,000000,25.3601,25.3601,25.1408,25.27,112857.89090929,0
+DGS.US,D,20090909,000000,25.3103,25.3946,25.1953,25.2634,118484.44558083,0
+DGS.US,D,20090910,000000,25.2049,25.4788,25.0172,25.4712,97013.955644767,0
+DGS.US,D,20090911,000000,25.61,25.7404,25.5353,25.6455,505053.49624446,0
+DGS.US,D,20090914,000000,25.3476,25.7633,25.2758,25.6723,102724.03682841,0
+DGS.US,D,20090915,000000,25.6982,25.8007,25.52,25.6723,146692.3927994,0
+DGS.US,D,20090916,000000,25.952,26.4366,25.952,26.4156,66801.372135731,0
+DGS.US,D,20090917,000000,26.2546,26.4759,26.0545,26.2614,92999.462656819,0
+DGS.US,D,20090918,000000,26.339,26.7748,26.2892,26.4883,104636.79395556,0
+DGS.US,D,20090921,000000,26.1531,26.6637,25.6647,26.1244,69887.676757934,0
+DGS.US,D,20090922,000000,26.4059,26.4059,26.1972,26.385,58926.910207226,0
+DGS.US,D,20090923,000000,26.269,26.269,25.8351,25.9329,77092.882508215,0
+DGS.US,D,20090924,000000,26.2432,26.2432,25.4463,25.6331,99387.152669892,0
+DGS.US,D,20090925,000000,25.7633,25.9645,25.5967,25.7241,70221.782806346,0
+DGS.US,D,20090928,000000,25.8485,26.0947,25.6273,25.9769,184833.7304698,0
+DGS.US,D,20090929,000000,26.0717,26.0717,25.8553,25.9769,197956.78960258,0
+DGS.US,D,20090930,000000,26.1895,26.2614,25.8419,26.2614,191053.32337727,0
+DGS.US,D,20091001,000000,26.2307,26.2307,25.5632,25.5746,387509.7680062,0
+DGS.US,D,20091002,000000,25.3601,25.6168,25.27,25.5124,106114.16913838,0
+DGS.US,D,20091005,000000,25.6914,26.269,25.657,26.2546,77944.852931665,0
+DGS.US,D,20091006,000000,28.0562,28.0562,26.3294,26.6243,179791.86138299,0
+DGS.US,D,20091007,000000,26.632,26.6512,26.4059,26.5534,162853.72880991,0
+DGS.US,D,20091008,000000,26.8648,26.9816,26.6109,26.767,140654.47005576,0
+DGS.US,D,20091009,000000,26.8207,26.8331,26.5976,26.7805,245622.23781552,0
+DGS.US,D,20091012,000000,27.0515,27.0515,26.7748,26.9213,137528.4903403,0
+DGS.US,D,20091013,000000,26.9557,26.9557,26.7278,26.9165,82079.41528076,0
+DGS.US,D,20091014,000000,27.3005,27.5371,27.2277,27.5237,148382.76058808,0
+DGS.US,D,20091015,000000,27.0017,27.3005,26.8571,27.1492,110330.16983678,0
+DGS.US,D,20091016,000000,27.0065,27.064,26.7489,26.904,66075.735561836,0
+DGS.US,D,20091019,000000,27.2412,27.5371,27.087,27.5304,115913.91717086,0
+DGS.US,D,20091020,000000,27.3963,27.3963,26.812,27.0515,207301.31814409,0
+DGS.US,D,20091021,000000,27.0458,27.3063,26.8571,26.8571,98816.040143388,0
+DGS.US,D,20091022,000000,26.9165,27.1042,26.632,27.087,144277.43251822,0
+DGS.US,D,20091023,000000,27.087,27.087,26.7278,26.7919,68186.868155238,0
+DGS.US,D,20091026,000000,27.2412,27.2412,26.4059,26.4424,114760.20722244,0
+DGS.US,D,20091027,000000,26.6444,26.6444,26.1972,26.4117,62009.038503824,0
+DGS.US,D,20091028,000000,26.2106,26.2106,25.27,25.3026,303686.73678529,0
+DGS.US,D,20091029,000000,25.5967,26.1455,25.5967,26.0947,234902.65406852,0
+DGS.US,D,20091030,000000,25.8351,25.9185,25.0249,25.2596,292377.24704654,0
+DGS.US,D,20091102,000000,25.3419,25.6455,24.9204,25.181,208302.59220793,0
+DGS.US,D,20091103,000000,24.9712,25.1302,24.7347,25.0727,178039.89279163,0
+DGS.US,D,20091104,000000,25.4923,25.905,25.4664,25.7049,145524.06571135,0
+DGS.US,D,20091105,000000,25.8485,26.088,25.8007,26.088,73466.787801546,0
+DGS.US,D,20091106,000000,25.9185,26.0478,25.7691,25.9903,63108.456219379,0
+DGS.US,D,20091109,000000,26.315,26.7748,26.2374,26.7748,148868.25843967,0
+DGS.US,D,20091110,000000,26.4883,26.5928,26.2432,26.5037,157369.16920896,0
+DGS.US,D,20091111,000000,26.7805,26.8974,26.6167,26.7919,74975.485426405,0
+DGS.US,D,20091112,000000,26.7403,26.7853,26.3083,26.496,114220.41713798,0
+DGS.US,D,20091113,000000,26.6895,26.8466,26.5679,26.8207,120673.88427933,0
+DGS.US,D,20091116,000000,27.3312,27.5697,27.247,27.4279,102537.14625758,0
+DGS.US,D,20091117,000000,27.1425,27.1425,26.8265,27.1224,87525.343869872,0
+DGS.US,D,20091118,000000,27.1224,27.1674,26.9691,27.087,106235.28258093,0
+DGS.US,D,20091119,000000,26.9816,26.9816,26.5727,26.7919,67544.758093447,0
+DGS.US,D,20091120,000000,26.656,26.7403,26.5727,26.7211,40538.548567763,0
+DGS.US,D,20091123,000000,27.2277,27.7594,26.9213,27.0142,64412.513889587,0
+DGS.US,D,20091124,000000,26.9691,27.0017,26.7403,26.9557,89616.63891665,0
+DGS.US,D,20091125,000000,26.9749,27.1751,26.9749,27.1751,93808.625742816,0
+DGS.US,D,20091127,000000,26.0611,26.5276,25.7872,26.4117,89621.859323656,0
+DGS.US,D,20091130,000000,26.5803,26.5803,26.315,26.5534,100301.76797742,0
+DGS.US,D,20091201,000000,26.7977,27.1608,26.7977,27.0017,146095.17823786,0
+DGS.US,D,20091202,000000,27.2163,27.3245,27.064,27.1367,83804.237755686,0
+DGS.US,D,20091203,000000,27.2163,27.3063,27.0343,27.0343,91419.767496672,0
+DGS.US,D,20091204,000000,27.5822,27.5822,26.9107,27.0716,82167.118118469,0
+DGS.US,D,20091207,000000,27.1608,27.337,27.0994,27.2096,60730.038787248,0
+DGS.US,D,20091208,000000,27.1425,27.1425,26.7623,26.7853,54264.042669079,0
+DGS.US,D,20091209,000000,26.995,27.1291,26.8331,27.1109,260361.53495749,0
+DGS.US,D,20091210,000000,27.1186,27.1942,27.0458,27.1751,101637.14808966,0
+DGS.US,D,20091211,000000,27.337,27.4136,27.1367,27.3782,60717.509810433,0
+DGS.US,D,20091214,000000,27.337,27.6032,27.337,27.5908,53064.393139,0
+DGS.US,D,20091215,000000,27.4347,27.5122,27.3005,27.3963,224681.09714992,0
+DGS.US,D,20091216,000000,27.5515,27.5908,27.3121,27.4403,62871.449741287,0
+DGS.US,D,20091217,000000,26.9691,27.1224,26.9107,27.0209,169598.49466223,0
+DGS.US,D,20091218,000000,27.3312,27.3312,26.9691,27.1042,126139.65041506,0
+DGS.US,D,20091221,000000,27.1608,27.1674,26.9376,26.9892,117899.75999611,0
+DGS.US,D,20091222,000000,27.1492,27.1492,27.0065,27.1224,139071.6426514,0
+DGS.US,D,20091223,000000,27.1224,27.1942,26.9557,27.1942,79616.427255125,0
+DGS.US,D,20091224,000000,27.3446,27.6089,27.3446,27.517,134787.77666192,0
+DGS.US,D,20091228,000000,27.6415,27.7967,27.4749,27.6032,126061.34430997,0
+DGS.US,D,20091229,000000,27.5975,27.6951,27.5056,27.6252,90728.58560902,0
+DGS.US,D,20091230,000000,27.7967,27.9528,27.7344,27.8876,189382.79313521,0
+DGS.US,D,20091231,000000,27.9729,28.0773,27.8944,27.8944,151058.74121957,0
+DGS.US,D,20100104,000000,28.2573,28.7554,28.2573,28.7554,253897.62700212,0
+DGS.US,D,20100105,000000,28.8225,28.8694,28.5227,28.6539,165805.34693136,0
+DGS.US,D,20100106,000000,28.8617,28.8991,28.6347,28.81,1095878.2796046,0
+DGS.US,D,20100107,000000,28.628,28.7823,28.4595,28.6674,350069.00895605,0
+DGS.US,D,20100108,000000,28.7305,28.9125,28.6386,28.7612,158637.72811152,0
+DGS.US,D,20100111,000000,29.0753,29.2535,28.833,28.8991,90743.202748638,0
+DGS.US,D,20100112,000000,28.8167,28.8225,28.5227,28.6386,109538.7561346,0
+DGS.US,D,20100113,000000,28.7554,29.1395,28.5438,28.8531,190990.67849319,0
+DGS.US,D,20100114,000000,28.833,28.8991,28.719,28.8225,106498.39109405,0
+DGS.US,D,20100115,000000,28.8694,29.0686,28.5629,28.5812,171348.37509078,0
+DGS.US,D,20100119,000000,28.6539,29.1203,28.6539,29.1136,121800.44811132,0
+DGS.US,D,20100120,000000,28.7947,28.7947,28.3809,28.6539,119363.56212071,0
+DGS.US,D,20100121,000000,28.5112,28.5112,27.7861,27.8743,217892.47987874,0
+DGS.US,D,20100122,000000,27.6032,27.7861,27.2163,27.2163,130011.10425103,0
+DGS.US,D,20100125,000000,27.5122,27.6176,27.3647,27.4787,122749.51810509,0
+DGS.US,D,20100126,000000,26.9557,27.0017,26.6761,26.7278,213000.95851372,0
+DGS.US,D,20100127,000000,26.5679,26.6971,26.3648,26.6971,142522.33168266,0
+DGS.US,D,20100128,000000,26.9424,26.9691,26.4883,26.6512,232291.40648389,0
+DGS.US,D,20100129,000000,27.0209,27.1109,26.4759,26.5976,183582.92095106,0
+DGS.US,D,20100201,000000,26.6109,27.0209,26.3083,26.8705,194183.47941833,0
+DGS.US,D,20100202,000000,26.7919,27.2354,26.5679,26.9376,62110.314399749,0
+DGS.US,D,20100203,000000,26.8916,27.0458,26.812,27.0065,1032344.8822549,0
+DGS.US,D,20100204,000000,26.7403,26.7403,26.0085,26.0085,164854.18877477,0
+DGS.US,D,20100205,000000,25.5967,25.86,25.0172,25.7489,690967.8509646,0
+DGS.US,D,20100208,000000,25.7183,25.7489,25.4338,25.4788,123716.33748267,0
+DGS.US,D,20100209,000000,25.8801,26.2958,25.8007,26.1531,187663.19106729,0
+DGS.US,D,20100210,000000,26.3648,26.3926,25.952,26.1129,122181.53782278,0
+DGS.US,D,20100211,000000,26.3648,26.6637,26.1589,26.5976,51771.820364207,0
+DGS.US,D,20100212,000000,26.3926,26.5276,26.1244,26.5084,321818.25440003,0
+DGS.US,D,20100216,000000,26.6971,26.995,26.5602,26.9816,126040.46268194,0
+DGS.US,D,20100217,000000,27.2163,27.3063,26.995,27.0716,258162.69952637,0
+DGS.US,D,20100218,000000,26.9376,27.3187,26.9165,27.292,196348.9042446,0
+DGS.US,D,20100219,000000,27.0994,27.1674,26.9424,27.1109,325201.0781402,0
+DGS.US,D,20100222,000000,27.247,27.247,26.9213,26.9625,118456.255383,0
+DGS.US,D,20100223,000000,26.9213,26.9213,26.5679,26.6167,198064.32998691,0
+DGS.US,D,20100224,000000,26.6895,26.9213,26.6637,26.8571,67917.495153706,0
+DGS.US,D,20100225,000000,26.3993,26.6444,26.1455,26.5602,142994.25647604,0
+DGS.US,D,20100226,000000,26.6895,26.7977,26.5679,26.7977,107130.06034184,0
+DGS.US,D,20100301,000000,27.155,27.2852,27.1109,27.2555,409614.01535284,0
+DGS.US,D,20100302,000000,27.5304,27.5735,27.3312,27.3915,118461.47579,0
+DGS.US,D,20100303,000000,27.6415,27.7152,27.3963,27.4845,1046055.7592167,0
+DGS.US,D,20100304,000000,27.5371,27.5639,27.3187,27.4347,340078.19402714,0
+DGS.US,D,20100305,000000,27.6089,27.9203,27.5908,27.8705,167314.04455621,0
+DGS.US,D,20100308,000000,28.0696,28.1233,27.993,27.993,131349.61660748,0
+DGS.US,D,20100309,000000,27.8504,28.2315,27.8504,28.0198,499843.53005204,0
+DGS.US,D,20100310,000000,28.1884,28.3934,28.109,28.1377,271730.5373361,0
+DGS.US,D,20100311,000000,27.993,28.2382,27.993,28.2382,113468.67852905,0
+DGS.US,D,20100312,000000,28.2814,28.2814,28.1156,28.1999,65744.761757628,0
+DGS.US,D,20100315,000000,28.0773,28.109,27.7594,27.9011,94886.117748944,0
+DGS.US,D,20100316,000000,27.9672,28.2191,27.9672,28.2191,112412.06815095,0
+DGS.US,D,20100317,000000,28.4173,28.7612,28.4173,28.6798,110391.77063945,0
+DGS.US,D,20100318,000000,28.628,28.6386,28.4327,28.5744,150392.61728555,0
+DGS.US,D,20100319,000000,28.743,28.743,28.2957,28.4259,74376.182702066,0
+DGS.US,D,20100322,000000,28.2899,28.4786,28.154,28.4173,103617.7705079,0
+DGS.US,D,20100323,000000,28.5438,28.5868,28.2766,28.5868,84809.688145125,0
+DGS.US,D,20100324,000000,28.4327,28.4327,28.2315,28.2814,98254.324349496,0
+DGS.US,D,20100325,000000,28.4173,28.5629,28.2468,28.2899,262320.23166631,0
+DGS.US,D,20100326,000000,28.4173,28.5744,28.2631,28.3493,158672.18279776,0
+DGS.US,D,20100329,000000,28.6386,28.7823,28.6386,28.7554,149060.36941752,0
+DGS.US,D,20100330,000000,28.7679,28.9451,28.7363,28.9125,148144.71002858,0
+DGS.US,D,20100331,000000,28.9451,29.0562,28.7679,28.9718,94116.629756196,0
+DGS.US,D,20100401,000000,29.2659,29.4307,29.2535,29.4307,126216.91243876,0
+DGS.US,D,20100405,000000,29.3483,29.695,29.3483,29.695,105607.78965876,0
+DGS.US,D,20100406,000000,29.6222,29.8051,29.4958,29.7476,183323.98876354,0
+DGS.US,D,20100407,000000,29.7352,29.7352,29.4834,29.6433,1175010.2530896,0
+DGS.US,D,20100408,000000,29.3771,29.6375,29.1826,29.6011,534610.39663349,0
+DGS.US,D,20100409,000000,29.6701,29.832,29.6011,29.8004,958856.16874396,0
+DGS.US,D,20100412,000000,29.7429,29.787,29.6433,29.7142,200708.98817637,0
+DGS.US,D,20100413,000000,29.5953,29.6576,29.4115,29.5657,97224.860087827,0
+DGS.US,D,20100414,000000,29.7429,30.1117,29.7352,30.08,436693.31057662,0
+DGS.US,D,20100415,000000,30.1432,30.215,29.9823,30.1155,191439.63349575,0
+DGS.US,D,20100416,000000,29.9891,29.9891,29.2171,29.5073,194885.10211999,0
+DGS.US,D,20100419,000000,29.0887,29.1271,28.743,29.0686,173561.82766151,0
+DGS.US,D,20100420,000000,29.695,29.695,29.4422,29.6433,168383.18391112,0
+DGS.US,D,20100421,000000,29.7812,29.7812,29.4498,29.5609,110321.81718556,0
+DGS.US,D,20100422,000000,29.6059,29.8051,29.287,29.8004,122135.59824113,0
+DGS.US,D,20100423,000000,29.7707,29.9958,29.5963,29.9958,128595.32987089,0
+DGS.US,D,20100426,000000,30.215,30.215,29.9297,29.9891,152541.3368094,0
+DGS.US,D,20100427,000000,29.8214,29.8214,28.9316,29.0562,170643.62014491,0
+DGS.US,D,20100428,000000,29.3013,29.6375,29.196,29.3924,216021.48600764,0
+DGS.US,D,20100429,000000,29.7084,29.9096,29.6194,29.8607,140564.67905524,0
+DGS.US,D,20100430,000000,29.8837,29.8837,29.287,29.3416,167555.22735991,0
+DGS.US,D,20100503,000000,29.6107,29.6902,29.3263,29.5542,181634.66505626,0
+DGS.US,D,20100504,000000,29.2381,29.2381,28.5112,28.5744,174779.22657541,0
+DGS.US,D,20100505,000000,27.9451,28.2526,27.7019,27.857,329597.70492102,0
+DGS.US,D,20100506,000000,27.5975,27.8876,23.911,26.5851,527884.42424641,0
+DGS.US,D,20100507,000000,26.8916,27.292,26.385,26.9299,438152.93637561,0
+DGS.US,D,20100510,000000,27.5735,28.8167,27.5735,28.5562,168501.16510948,0
+DGS.US,D,20100511,000000,28.1789,28.5744,27.9672,28.1884,146522.20753099,0
+DGS.US,D,20100512,000000,28.4844,28.7554,28.3234,28.4327,176726.43838882,0
+DGS.US,D,20100513,000000,28.4844,28.5284,28.1645,28.2191,93678.115567656,0
+DGS.US,D,20100514,000000,28.0495,28.2631,27.6089,27.8092,93256.306681536,0
+DGS.US,D,20100517,000000,27.7152,27.8637,27.1751,27.7594,90826.729260741,0
+DGS.US,D,20100518,000000,28.1319,28.628,27.1186,27.2277,86174.302536607,0
+DGS.US,D,20100519,000000,26.8648,27.1817,26.6109,26.9816,103591.66847288,0
+DGS.US,D,20100520,000000,26.3313,26.3313,25.4463,25.5632,216328.44593962,0
+DGS.US,D,20100521,000000,25.137,26.1062,25.0958,25.9329,1378689.6528526,0
+DGS.US,D,20100524,000000,26.0085,26.2892,25.8734,25.9462,117718.08983229,0
+DGS.US,D,20100525,000000,24.7586,25.5124,24.4253,25.4664,238273.99291326,0
+DGS.US,D,20100526,000000,25.6455,26.1206,25.3668,25.4013,239146.84496474,0
+DGS.US,D,20100527,000000,26.4366,26.8648,26.2958,26.8648,138060.97185495,0
+DGS.US,D,20100528,000000,26.7919,26.9749,26.4702,26.5851,98681.353642622,0
+DGS.US,D,20100601,000000,26.339,26.5928,25.9903,25.9903,399790.25344813,0
+DGS.US,D,20100602,000000,26.1531,26.7211,26.1531,26.7211,132492.88574189,0
+DGS.US,D,20100603,000000,27.0017,27.0017,26.451,26.7489,93885.887766512,0
+DGS.US,D,20100604,000000,26.1714,26.3217,25.7776,25.8131,93214.543425484,0
+DGS.US,D,20100607,000000,25.8351,26.0717,25.5746,25.61,484470.4754995,0
+DGS.US,D,20100608,000000,25.7949,26.1244,25.6723,26.1129,275088.30312263,0
+DGS.US,D,20100609,000000,26.3026,26.3543,25.8284,25.9329,88070.354361344,0
+DGS.US,D,20100610,000000,26.1895,26.6637,26.1895,26.6396,188353.32887354,0
+DGS.US,D,20100611,000000,26.2958,26.7278,26.2958,26.6895,92323.941990187,0
+DGS.US,D,20100614,000000,27.0065,27.2019,26.8389,26.8705,67415.291999687,0
+DGS.US,D,20100615,000000,27.1042,27.6415,27.087,27.6032,183864.82292941,0
+DGS.US,D,20100616,000000,27.4088,27.63,27.2728,27.5582,89019.424355114,0
+DGS.US,D,20100617,000000,27.4911,27.6358,27.2603,27.5056,139377.55850198,0
+DGS.US,D,20100618,000000,27.5975,27.7795,27.5822,27.7795,155298.7557902,0
+DGS.US,D,20100621,000000,28.1721,28.3867,27.767,27.925,223621.35452761,0
+DGS.US,D,20100622,000000,27.8637,28.0065,27.4624,27.4624,257709.56819822,0
+DGS.US,D,20100623,000000,27.6089,27.7967,27.4011,27.6032,84260.501328049,0
+DGS.US,D,20100624,000000,27.4403,27.63,27.247,27.3647,184570.62195668,0
+DGS.US,D,20100625,000000,27.2728,27.517,27.1751,27.4279,264574.40341168,0
+DGS.US,D,20100628,000000,27.2555,27.2555,26.9816,27.0266,62804.628531605,0
+DGS.US,D,20100629,000000,26.5976,26.5976,26.0669,26.2039,118246.39502133,0
+DGS.US,D,20100630,000000,26.2221,26.4797,26.0392,26.1272,75593.581615967,0
+DGS.US,D,20100701,000000,26.2039,26.3217,25.8678,26.2374,315741.70064454,0
+DGS.US,D,20100702,000000,26.4222,26.5803,26.1828,26.3926,87335.321054838,0
+DGS.US,D,20100706,000000,27.0266,27.2814,26.7853,26.9376,93887.975929314,0
+DGS.US,D,20100707,000000,27.1109,27.5371,27.0065,27.5237,84955.859541306,0
+DGS.US,D,20100708,000000,27.4787,27.6032,27.2852,27.5975,131569.91778316,0
+DGS.US,D,20100709,000000,27.6358,27.8359,27.5822,27.8311,92148.53631477,0
+DGS.US,D,20100712,000000,27.767,27.8034,27.5304,27.721,104567.88458307,0
+DGS.US,D,20100713,000000,27.9451,28.0849,27.8705,28.0198,154381.00823847,0
+DGS.US,D,20100714,000000,27.8876,28.0562,27.7718,28.0132,105782.15125278,0
+DGS.US,D,20100715,000000,27.9997,28.0313,27.6559,27.9451,56559.977670508,0
+DGS.US,D,20100716,000000,27.9336,27.9336,27.3915,27.4088,95667.090637107,0
+DGS.US,D,20100719,000000,27.7152,27.9451,27.6089,27.8876,71951.825688278,0
+DGS.US,D,20100720,000000,27.7526,28.1942,27.6684,28.1645,294535.36330301,0
+DGS.US,D,20100721,000000,28.2814,28.3081,27.7718,27.9203,82836.374296693,0
+DGS.US,D,20100722,000000,28.2382,28.6674,28.2382,28.6003,88794.946853837,0
+DGS.US,D,20100723,000000,28.4786,28.8014,28.2814,28.788,656064.20971958,0
+DGS.US,D,20100726,000000,28.7506,29.0274,28.6721,29.0217,278777.04271339,0
+DGS.US,D,20100727,000000,29.1318,29.1318,28.8167,28.9575,149003.98902184,0
+DGS.US,D,20100728,000000,28.8933,28.9182,28.6721,28.8014,105856.28103227,0
+DGS.US,D,20100729,000000,29.1587,29.2497,28.7554,29.0102,87189.149658658,0
+DGS.US,D,20100730,000000,28.9575,29.2793,28.8406,29.1203,145869.65665518,0
+DGS.US,D,20100802,000000,29.5149,29.8837,29.5149,29.7774,197166.4199818,0
+DGS.US,D,20100803,000000,29.7285,29.7476,29.4565,29.6059,855401.27493466,0
+DGS.US,D,20100804,000000,29.8981,29.9555,29.6902,29.9383,877517.00717672,0
+DGS.US,D,20100805,000000,29.8607,29.8702,29.6059,29.8645,168715.20179673,0
+DGS.US,D,20100806,000000,29.8913,29.9891,29.7285,29.9488,330621.94877568,0
+DGS.US,D,20100809,000000,30.1432,30.2399,30.1049,30.1432,146707.00993901,0
+DGS.US,D,20100810,000000,29.7927,29.9239,29.5877,29.8607,126033.15411213,0
+DGS.US,D,20100811,000000,29.3339,29.3339,28.9384,28.9805,273319.62922886,0
+DGS.US,D,20100812,000000,28.7046,29.0686,28.7046,29.0274,153969.64016636,0
+DGS.US,D,20100813,000000,29.0887,29.2793,29.0887,29.1711,86443.675538139,0
+DGS.US,D,20100816,000000,29.2248,29.5073,29.1587,29.4633,186575.25824715,0
+DGS.US,D,20100817,000000,29.7639,29.968,29.6749,29.8406,139678.25394555,0
+DGS.US,D,20100818,000000,29.8214,30.0637,29.8051,30.0054,141498.08782799,0
+DGS.US,D,20100819,000000,29.8837,29.9891,29.4834,29.6289,196046.12063822,0
+DGS.US,D,20100820,000000,29.6902,29.787,29.5207,29.7352,77420.724068219,0
+DGS.US,D,20100823,000000,29.9162,29.9823,29.6825,29.695,373734.15799762,0
+DGS.US,D,20100824,000000,29.4633,29.5207,29.2793,29.4077,296767.60933896,0
+DGS.US,D,20100825,000000,29.0686,29.2602,28.8694,29.1826,285488.39796086,0
+DGS.US,D,20100826,000000,29.3665,29.399,29.0753,29.1462,190359.00924541,0
+DGS.US,D,20100827,000000,29.3128,29.7476,29.1271,29.6644,115266.58670206,0
+DGS.US,D,20100830,000000,29.6222,29.6749,29.3713,29.3924,243487.09134989,0
+DGS.US,D,20100831,000000,29.3483,29.5963,29.2248,29.489,149754.68354937,0
+DGS.US,D,20100901,000000,29.9383,30.2601,29.9297,30.1557,700772.81940409,0
+DGS.US,D,20100902,000000,30.2534,30.3779,30.0924,30.3779,314428.24624172,0
+DGS.US,D,20100903,000000,30.7083,30.7083,30.5063,30.5771,242482.68504186,0
+DGS.US,D,20100907,000000,30.4565,30.4736,30.1816,30.1959,194245.080221,0
+DGS.US,D,20100908,000000,30.3779,30.6183,30.3779,30.513,219516.02645775,0
+DGS.US,D,20100909,000000,30.7917,30.874,30.6739,30.7782,196253.89283708,0
+DGS.US,D,20100910,000000,30.9152,31.033,30.8453,31.0052,399648.25837756,0
+DGS.US,D,20100913,000000,31.2188,31.4401,31.2188,31.3951,291872.95572972,0
+DGS.US,D,20100914,000000,31.3893,31.5952,31.2648,31.4832,560697.81452605,0
+DGS.US,D,20100915,000000,31.4467,31.5675,31.2514,31.5311,141592.0551541,0
+DGS.US,D,20100916,000000,31.3893,31.5359,31.3759,31.5359,114963.80309569,0
+DGS.US,D,20100917,000000,31.6508,31.6508,31.4085,31.5033,243642.65947869,0
+DGS.US,D,20100920,000000,31.5492,31.7877,31.419,31.6786,318931.36932548,0
+DGS.US,D,20100921,000000,31.7945,31.8213,31.5885,31.7772,371321.28587924,0
+DGS.US,D,20100922,000000,31.8988,31.9113,31.692,31.782,200529.40617534,0
+DGS.US,D,20100923,000000,31.602,31.7714,31.466,31.5359,244472.7041927,0
+DGS.US,D,20100924,000000,32.0282,32.1766,31.918,32.1604,160659.06970441,0
+DGS.US,D,20100927,000000,32.1604,32.2092,32.0282,32.076,338796.06206635,0
+DGS.US,D,20100928,000000,32.2609,32.4429,31.9764,32.3921,189091.49442425,0
+DGS.US,D,20100929,000000,32.4783,32.5655,32.3921,32.4323,182906.35620302,0
+DGS.US,D,20100930,000000,32.8135,32.8135,32.464,32.6163,191199.49477345,0
+DGS.US,D,20101001,000000,32.895,33.0789,32.8317,32.9878,192649.72383984,0
+DGS.US,D,20101004,000000,32.8719,32.937,32.5846,32.713,159010.46517178,0
+DGS.US,D,20101005,000000,33.0425,33.3633,32.9179,33.281,277867.64781287,0
+DGS.US,D,20101006,000000,33.3566,33.4984,33.2867,33.4237,1195194.4347392,0
+DGS.US,D,20101007,000000,33.5654,33.5721,33.1172,33.2503,234396.27458889,0
+DGS.US,D,20101008,000000,33.2589,33.621,33.1516,33.5127,308257.72516012,0
+DGS.US,D,20101011,000000,33.5846,33.7244,33.5453,33.6861,199085.44159737,0
+DGS.US,D,20101012,000000,33.4753,33.6698,33.2388,33.5894,351802.18408219,0
+DGS.US,D,20101013,000000,33.7464,34.2119,33.7464,34.1018,208587.62643048,0
+DGS.US,D,20101014,000000,34.143,34.2119,33.9111,34.1343,560141.31913916,0
+DGS.US,D,20101015,000000,34.3182,34.4896,33.9714,34.1343,233948.36366773,0
+DGS.US,D,20101018,000000,33.9418,34.1094,33.8192,34.0299,229636.30748042,0
+DGS.US,D,20101019,000000,33.461,33.461,33.0061,33.2091,250463.64327329,0
+DGS.US,D,20101020,000000,33.4667,33.9035,33.4667,33.7206,211207.22666631,0
+DGS.US,D,20101021,000000,34.0433,34.1229,33.5453,33.7464,220389.92259063,0
+DGS.US,D,20101022,000000,34.05,34.0644,33.8432,33.9648,187909.594278,0
+DGS.US,D,20101025,000000,34.4762,34.4896,34.276,34.276,219951.40840209,0
+DGS.US,D,20101026,000000,34.1343,34.2119,34.0165,34.1956,272505.24573585,0
+DGS.US,D,20101027,000000,33.8432,33.8565,33.5319,33.8288,569754.17660081,0
+DGS.US,D,20101028,000000,34.1295,34.143,33.8432,33.9973,360686.27272574,0
+DGS.US,D,20101029,000000,33.9457,34.0261,33.8862,33.9955,143744.95100357,0
+DGS.US,D,20101101,000000,34.2646,34.276,34.004,34.1688,295225.50110926,0
+DGS.US,D,20101102,000000,34.4398,34.5615,34.3469,34.5097,192373.04226849,0
+DGS.US,D,20101103,000000,34.5165,34.6409,34.2119,34.4762,1330754.8316381,0
+DGS.US,D,20101104,000000,34.9839,35.2942,34.9446,35.2942,779736.69578341,0
+DGS.US,D,20101105,000000,34.9982,35.0538,34.8785,35.0538,792290.73055247,0
+DGS.US,D,20101108,000000,34.867,34.9072,34.7118,34.8537,214111.86112468,0
+DGS.US,D,20101109,000000,35.1744,35.2051,34.5318,34.7301,437463.84265076,0
+DGS.US,D,20101110,000000,34.9839,34.9906,34.5499,34.8287,342427.37718003,0
+DGS.US,D,20101111,000000,34.6477,34.6697,34.4197,34.6697,332395.84307647,0
+DGS.US,D,20101112,000000,34.2119,34.2119,33.7598,33.8259,222490.61437002,0
+DGS.US,D,20101115,000000,34.0644,34.1161,33.8259,33.8681,241725.72602592,0
+DGS.US,D,20101116,000000,33.642,33.642,33.0147,33.1172,379017.20988813,0
+DGS.US,D,20101117,000000,33.1755,33.4237,33.1641,33.3384,163275.53769603,0
+DGS.US,D,20101118,000000,33.9648,34.1094,33.8872,34.0576,258549.00964485,0
+DGS.US,D,20101119,000000,34.0232,34.1688,33.7723,34.1688,338281.32993552,0
+DGS.US,D,20101122,000000,33.9935,34.0299,33.6344,34.0232,780733.79352163,0
+DGS.US,D,20101123,000000,33.2991,33.3777,32.9314,33.0626,836630.77950232,0
+DGS.US,D,20101124,000000,33.3921,33.6344,33.3921,33.5961,393878.66455404,0
+DGS.US,D,20101126,000000,33.2282,33.2282,33.0482,33.0482,149574.05746695,0
+DGS.US,D,20101129,000000,33.0482,33.1755,32.78,33.1219,491577.53759805,0
+DGS.US,D,20101130,000000,33.0875,33.2685,32.8729,33.1315,406031.77206502,0
+DGS.US,D,20101201,000000,33.7656,33.9935,33.5654,33.9457,421956.10159745,0
+DGS.US,D,20101202,000000,33.9457,34.4398,33.9457,34.4121,420920.37284737,0
+DGS.US,D,20101203,000000,34.1812,34.483,34.0433,34.4715,366900.64522619,0
+DGS.US,D,20101206,000000,34.4647,34.4715,34.2712,34.4514,266632.28785362,0
+DGS.US,D,20101207,000000,34.822,34.822,34.3182,34.3412,414850.0835803,0
+DGS.US,D,20101208,000000,34.3536,34.3815,34.1094,34.2253,231994.88736593,0
+DGS.US,D,20101209,000000,34.4322,34.4715,34.1956,34.2837,216756.51931415,0
+DGS.US,D,20101210,000000,34.2521,34.4762,34.2521,34.4571,232268.43669306,0
+DGS.US,D,20101213,000000,34.6199,34.7358,34.4762,34.5826,293314.8321449,0
+DGS.US,D,20101214,000000,34.6697,34.7425,34.5165,34.6409,373084.73936601,0
+DGS.US,D,20101215,000000,34.4016,34.6027,34.2004,34.2712,381398.75956447,0
+DGS.US,D,20101216,000000,34.4016,34.4715,34.2521,34.3815,443789.93186115,0
+DGS.US,D,20101217,000000,34.2406,34.2837,34.1161,34.2837,276725.42275985,0
+DGS.US,D,20101220,000000,34.1544,34.2176,33.9714,34.05,180108.21804757,0
+DGS.US,D,20101221,000000,34.4016,34.5826,34.4016,34.5499,230906.95454579,0
+DGS.US,D,20101222,000000,34.3412,34.4571,34.3106,34.3815,574253.12335895,0
+DGS.US,D,20101223,000000,34.4121,34.4896,34.3412,34.4896,195081.38942344,0
+DGS.US,D,20101227,000000,34.483,34.483,34.3182,34.4398,206359.55672014,0
+DGS.US,D,20101228,000000,34.6276,34.6276,34.4398,34.5318,173080.50613551,0
+DGS.US,D,20101229,000000,34.7434,34.8738,34.6467,34.8296,184660.41295718,0
+DGS.US,D,20101230,000000,35.0462,35.1275,34.9417,35.0806,270907.80119189,0
+DGS.US,D,20101231,000000,35.0873,35.3152,35.0509,35.3152,346910.66271715,0
+DGS.US,D,20110103,000000,35.6447,35.7491,35.5279,35.6504,414546.25589251,0
+DGS.US,D,20110104,000000,35.7808,35.7808,35.3852,35.6964,455192.34484461,0
+DGS.US,D,20110105,000000,35.5097,35.7358,35.4254,35.7099,426338.11123865,0
+DGS.US,D,20110106,000000,35.7213,35.7615,35.4571,35.6208,296862.62074648,0
+DGS.US,D,20110107,000000,35.5279,35.5423,35.1332,35.3076,282632.83532834,0
+DGS.US,D,20110110,000000,35.094,35.094,34.7358,34.9513,1070208.4942726,0
+DGS.US,D,20110111,000000,35.2616,35.2693,34.9906,35.1074,591983.7137156,0
+DGS.US,D,20110112,000000,35.4953,35.6783,35.3794,35.6639,451619.49828941,0
+DGS.US,D,20110113,000000,35.5787,35.5988,35.4254,35.5509,259399.9359869,0
+DGS.US,D,20110114,000000,35.4111,35.5911,35.3669,35.5911,294393.36823243,0
+DGS.US,D,20110118,000000,35.4312,35.4513,35.2693,35.4187,749840.46893895,0
+DGS.US,D,20110119,000000,35.4637,35.4733,35.0423,35.1275,302347.18034743,0
+DGS.US,D,20110120,000000,34.9513,34.9513,34.4121,34.7118,473962.84027694,0
+DGS.US,D,20110121,000000,34.6534,34.7894,34.5376,34.5902,249407.03289519,0
+DGS.US,D,20110124,000000,34.5567,34.6477,34.4274,34.6353,239652.18036296,0
+DGS.US,D,20110125,000000,34.4896,34.5376,34.2712,34.4762,228131.78618117,0
+DGS.US,D,20110126,000000,34.7425,34.8344,34.5615,34.7942,721528.11358027,0
+DGS.US,D,20110127,000000,34.9321,34.9321,34.6534,34.662,359370.73016012,0
+DGS.US,D,20110128,000000,34.5452,34.5452,33.3509,33.3566,809737.33076798,0
+DGS.US,D,20110131,000000,33.5462,33.6937,33.4811,33.6324,264527.41974862,0
+DGS.US,D,20110201,000000,33.6861,34.1764,33.6621,34.1688,501104.7803848,0
+DGS.US,D,20110202,000000,33.9859,34.1018,33.8565,33.9303,235028.98791807,0
+DGS.US,D,20110203,000000,33.9303,33.9303,33.5396,33.642,272822.64648184,0
+DGS.US,D,20110204,000000,33.7072,33.7532,33.5587,33.7464,395657.77926183,0
+DGS.US,D,20110207,000000,33.9714,34.1295,33.9035,34.0098,307362.94739922,0
+DGS.US,D,20110208,000000,33.9035,34.0644,33.7924,34.0644,190321.42231497,0
+DGS.US,D,20110209,000000,33.8259,33.8633,33.461,33.5798,637477.47261387,0
+DGS.US,D,20110210,000000,33.1172,33.2656,32.9687,33.2091,790300.71140162,0
+DGS.US,D,20110211,000000,32.9563,33.369,32.7877,33.2991,408683.73882429,0
+DGS.US,D,20110214,000000,33.2867,33.2867,33.0578,33.1584,316674.06533589,0
+DGS.US,D,20110215,000000,33.369,33.369,33.0482,33.1449,120932.81646685,0
+DGS.US,D,20110216,000000,33.2915,33.4418,33.2282,33.2991,516675.16632219,0
+DGS.US,D,20110218,000000,33.5798,33.7532,33.5242,33.7397,147602.83178132,0
+DGS.US,D,20110222,000000,32.9237,32.9428,32.3318,32.4984,453640.8398823,0
+DGS.US,D,20110223,000000,32.3385,32.4706,31.8931,32.1604,574568.43594214,0
+DGS.US,D,20110224,000000,31.9649,31.9649,31.5675,31.8347,597660.3842944,0
+DGS.US,D,20110225,000000,32.2609,32.3701,32.1853,32.3069,409591.04556201,0
+DGS.US,D,20110228,000000,32.5262,32.5846,32.3682,32.5846,189403.67476324,0
+DGS.US,D,20110301,000000,32.6517,32.6517,32.1278,32.1459,232414.60808924,0
+DGS.US,D,20110302,000000,32.2312,32.5779,32.2312,32.5022,201692.51285638,0
+DGS.US,D,20110303,000000,32.8825,33.211,32.8614,33.1315,160221.59959727,0
+DGS.US,D,20110304,000000,33.2589,33.2589,32.9179,33.1028,358226.4169443,0
+DGS.US,D,20110307,000000,33.2991,33.3049,32.6085,32.7484,244430.94093665,0
+DGS.US,D,20110308,000000,32.9687,33.3384,32.8825,33.281,175571.68435899,0
+DGS.US,D,20110309,000000,33.1755,33.4418,33.1707,33.4293,231151.26959369,0
+DGS.US,D,20110310,000000,33.2177,33.2235,32.6718,32.7149,352977.81974004,0
+DGS.US,D,20110311,000000,32.5713,33.1191,32.5406,32.937,203792.16055437,0
+DGS.US,D,20110314,000000,32.6698,32.9179,32.5769,32.895,97213.375192413,0
+DGS.US,D,20110315,000000,31.7648,32.4486,31.4765,32.3997,371034.16349389,0
+DGS.US,D,20110316,000000,32.3145,32.3701,31.4909,31.6508,249563.64510538,0
+DGS.US,D,20110317,000000,32.1403,32.2552,31.9362,32.0205,155735.18181594,0
+DGS.US,D,20110318,000000,32.4429,32.6316,32.2552,32.2963,141118.04219792,0
+DGS.US,D,20110321,000000,32.8538,32.9572,32.7819,32.8902,266273.12385157,0
+DGS.US,D,20110322,000000,32.9045,33.0549,32.8614,32.8968,109673.44263537,0
+DGS.US,D,20110323,000000,32.9515,33.3729,32.8796,33.2771,321673.12708525,0
+DGS.US,D,20110324,000000,33.438,33.7369,33.3729,33.6909,145935.43378346,0
+DGS.US,D,20110325,000000,33.6525,33.7895,33.5692,33.6525,132172.3527517,0
+DGS.US,D,20110328,000000,33.6382,33.6726,33.528,33.5424,91702.713556421,0
+DGS.US,D,20110329,000000,33.6382,33.9332,33.5808,33.9198,100903.15886456,0
+DGS.US,D,20110330,000000,34.0749,34.3268,34.0749,34.2378,106786.55756081,0
+DGS.US,D,20110331,000000,34.4207,34.8095,34.3154,34.7301,314596.34334733,0
+DGS.US,D,20110401,000000,35.0528,35.3488,35.0193,35.2951,192814.68870123,0
+DGS.US,D,20110404,000000,35.4571,35.5145,35.0816,35.5145,195937.53617249,0
+DGS.US,D,20110405,000000,35.3918,35.638,35.3018,35.5029,161778.32496659,0
+DGS.US,D,20110406,000000,35.8315,35.8315,35.638,35.7434,256303.19055068,0
+DGS.US,D,20110407,000000,35.8258,35.9895,35.6572,35.7961,205473.13161044,0
+DGS.US,D,20110408,000000,36.0364,36.1007,35.6926,35.8085,152127.8805745,0
+DGS.US,D,20110411,000000,35.8746,35.8803,35.5433,35.6141,403168.9008627,0
+DGS.US,D,20110412,000000,35.3986,35.5585,35.0988,35.2156,358153.33124621,0
+DGS.US,D,20110413,000000,35.7032,35.7157,35.2807,35.5145,216305.47614879,0
+DGS.US,D,20110414,000000,35.3918,35.685,35.2885,35.6706,453038.40491376,0
+DGS.US,D,20110415,000000,35.5796,35.7157,35.5145,35.6514,232767.50760288,0
+DGS.US,D,20110418,000000,35.2492,35.2492,34.7157,35.0873,189589.52125267,0
+DGS.US,D,20110419,000000,35.2951,35.5873,35.1505,35.4886,380178.22840636,0
+DGS.US,D,20110420,000000,36.0729,36.1763,35.9972,36.0575,141873.95713245,0
+DGS.US,D,20110421,000000,36.2845,36.3468,36.1083,36.3094,104911.3873641,0
+DGS.US,D,20110425,000000,36.3123,36.3679,36.1083,36.1763,188168.52646551,0
+DGS.US,D,20110426,000000,36.298,36.5594,36.1955,36.4588,105604.65741456,0
+DGS.US,D,20110427,000000,36.4847,36.6188,36.1724,36.5939,384002.69857927,0
+DGS.US,D,20110428,000000,36.3602,36.4799,36.2586,36.4799,173136.88653119,0
+DGS.US,D,20110429,000000,36.4473,36.7155,36.3784,36.7021,156675.8991585,0
+DGS.US,D,20110502,000000,36.8353,36.8659,36.4962,36.5556,175551.84681236,0
+DGS.US,D,20110503,000000,36.2586,36.2586,35.867,36.0671,179580.95693993,0
+DGS.US,D,20110504,000000,36.0575,36.1724,35.6447,35.8459,215247.82168929,0
+DGS.US,D,20110505,000000,35.5585,35.7157,35.1792,35.4197,176225.2793162,0
+DGS.US,D,20110506,000000,35.9723,36.1389,35.5873,35.6792,176375.62703798,0
+DGS.US,D,20110509,000000,35.7108,35.9895,35.5433,35.8612,123120.16700254,0
+DGS.US,D,20110510,000000,35.8612,36.1437,35.8258,36.1007,123580.60690051,0
+DGS.US,D,20110511,000000,35.7961,35.8919,35.3804,35.5288,181070.86109957,0
+DGS.US,D,20110512,000000,35.5145,35.8258,35.2616,35.82,111050.58600366,0
+DGS.US,D,20110513,000000,35.638,35.7157,34.9369,35.1275,139796.23514389,0
+DGS.US,D,20110516,000000,34.9628,35.1735,34.7932,34.8527,160201.76205065,0
+DGS.US,D,20110517,000000,34.7837,34.9369,34.5605,34.8479,353369.35026552,0
+DGS.US,D,20110518,000000,35.0308,35.3986,35.0116,35.3018,226625.17671911,0
+DGS.US,D,20110519,000000,35.1573,35.2731,35.0356,35.1735,124506.70710345,0
+DGS.US,D,20110520,000000,35.0749,35.1658,34.6783,34.8776,120886.87688519,0
+DGS.US,D,20110523,000000,34.3268,34.3268,33.9907,34.186,263869.64846581,0
+DGS.US,D,20110524,000000,34.3594,34.481,34.2971,34.392,125536.17136512,0
+DGS.US,D,20110525,000000,34.1525,34.4705,34.0874,34.3594,142780.21978877,0
+DGS.US,D,20110526,000000,34.5491,34.7223,34.4102,34.6783,241634.890944,0
+DGS.US,D,20110527,000000,34.8479,34.9254,34.6898,34.8613,168898.96012337,0
+DGS.US,D,20110531,000000,35.4474,35.615,35.3325,35.5192,131146.02073423,0
+DGS.US,D,20110601,000000,35.5145,35.5921,35.0749,35.1275,116576.90886068,0
+DGS.US,D,20110602,000000,35.3679,35.5288,35.1208,35.3018,608420.68721606,0
+DGS.US,D,20110603,000000,35.0988,35.4254,35.0663,35.3076,183922.24740648,0
+DGS.US,D,20110606,000000,35.2885,35.2885,34.8718,34.8995,94102.012616578,0
+DGS.US,D,20110607,000000,35.2644,35.4225,35.2453,35.2453,84739.734691239,0
+DGS.US,D,20110608,000000,35.0864,35.0864,34.8038,34.8804,78742.531122248,0
+DGS.US,D,20110609,000000,34.8565,35.0806,34.8085,34.9676,87014.788064643,0
+DGS.US,D,20110610,000000,34.6975,34.6975,34.2636,34.3632,202000.51686976,0
+DGS.US,D,20110613,000000,34.3996,34.4504,34.0472,34.1123,400319.60271858,0
+DGS.US,D,20110614,000000,34.5491,34.7032,34.4379,34.6007,379277.18615704,0
+DGS.US,D,20110615,000000,34.1583,34.2445,33.7291,33.848,521183.50981294,0
+DGS.US,D,20110616,000000,33.5203,33.7301,33.2963,33.5203,150648.41722887,0
+DGS.US,D,20110617,000000,33.8048,34.0385,33.6909,33.8565,651613.29070589,0
+DGS.US,D,20110620,000000,33.4878,33.7215,33.3585,33.6382,209781.01147214,0
+DGS.US,D,20110621,000000,33.8115,33.9465,33.6909,33.8968,314631.84211498,0
+DGS.US,D,20110622,000000,33.7761,33.8518,33.5683,33.667,118236.99828873,0
+DGS.US,D,20110623,000000,33.2062,33.4562,32.9007,33.3489,200149.36054528,0
+DGS.US,D,20110624,000000,33.4495,33.6439,33.1727,33.2617,107049.66607394,0
+DGS.US,D,20110627,000000,33.2838,33.6305,33.1401,33.5529,97307.342518528,0
+DGS.US,D,20110628,000000,33.6104,33.9465,33.4859,33.9178,108947.80606148,0
+DGS.US,D,20110629,000000,34.0327,34.276,33.9045,34.0385,256047.39060737,0
+DGS.US,D,20110630,000000,34.2646,34.5911,34.2109,34.5672,169135.96660146,0
+DGS.US,D,20110701,000000,34.7118,34.9743,34.5433,34.8738,201630.91205371,0
+DGS.US,D,20110705,000000,34.9743,35.0097,34.7789,34.96,152975.67467234,0
+DGS.US,D,20110706,000000,34.8967,34.9551,34.7118,34.8689,106140.27117342,0
+DGS.US,D,20110707,000000,35.2061,35.3833,35.2061,35.3564,131967.71279705,0
+DGS.US,D,20110708,000000,34.9809,35.0653,34.686,34.9551,171468.44445193,0
+DGS.US,D,20110711,000000,34.4935,34.4935,34.0529,34.0988,183924.33556928,0
+DGS.US,D,20110712,000000,33.9648,34.0864,33.8115,33.8681,96753.979375846,0
+DGS.US,D,20110713,000000,34.0988,34.5547,34.0988,34.231,138685.33253293,0
+DGS.US,D,20110714,000000,34.3546,34.4734,33.9437,34.0327,149868.48842211,0
+DGS.US,D,20110715,000000,34.3833,34.4293,34.1937,34.3891,79695.777441623,0
+DGS.US,D,20110718,000000,34.1659,34.2043,33.8882,34.0385,178413.67393329,0
+DGS.US,D,20110719,000000,34.3115,34.5596,34.2704,34.5011,109650.47284454,0
+DGS.US,D,20110720,000000,34.6007,34.6467,34.5059,34.6007,155009.54524205,0
+DGS.US,D,20110721,000000,34.7233,35.14,34.6534,35.0595,133346.94432815,0
+DGS.US,D,20110722,000000,35.0231,35.2252,34.96,35.1448,74722.817727294,0
+DGS.US,D,20110725,000000,34.8804,35.0097,34.7042,34.8967,117971.8016128,0
+DGS.US,D,20110726,000000,35.0566,35.2319,34.9781,35.0317,65589.193628837,0
+DGS.US,D,20110727,000000,35.093,35.1208,34.661,34.7492,199793.32878744,0
+DGS.US,D,20110728,000000,34.8804,35.1581,34.8153,34.844,109673.44263537,0
+DGS.US,D,20110729,000000,34.5921,34.9839,34.5155,34.845,247185.22767325,0
+DGS.US,D,20110801,000000,35.1985,35.1985,34.5547,34.7368,177787.22509252,0
+DGS.US,D,20110802,000000,34.5567,34.6841,34.0749,34.0749,144367.22351873,0
+DGS.US,D,20110803,000000,34.0787,34.2099,33.4495,33.9734,332807.21114858,0
+DGS.US,D,20110804,000000,33.1229,33.1727,31.9802,32.0617,512959.28061501,0
+DGS.US,D,20110805,000000,32.0694,32.2016,30.6892,31.4152,441952.34859489,0
+DGS.US,D,20110808,000000,30.2716,30.5513,28.5725,28.8541,1128882.7367807,0
+DGS.US,D,20110809,000000,29.6912,30.4794,28.8225,30.3472,533816.89476851,0
+DGS.US,D,20110810,000000,29.8511,30.125,29.1261,29.2017,573202.77746925,0
+DGS.US,D,20110811,000000,29.7573,30.9622,29.5868,30.6595,412588.6032651,0
+DGS.US,D,20110812,000000,30.874,31.0503,30.5407,30.7476,474805.41396778,0
+DGS.US,D,20110815,000000,31.2102,31.4851,31.1509,31.4343,144349.47413491,0
+DGS.US,D,20110816,000000,31.2705,31.3836,30.874,31.1652,254669.20315768,0
+DGS.US,D,20110817,000000,31.4209,31.6326,31.2437,31.396,222933.30488416,0
+DGS.US,D,20110818,000000,30.6135,30.6135,29.921,30.2304,225338.86843273,0
+DGS.US,D,20110819,000000,30.0139,30.5992,29.9594,30.0398,1762609.8690012,0
+DGS.US,D,20110822,000000,30.3683,30.5465,30.0398,30.1174,366786.84035345,0
+DGS.US,D,20110823,000000,30.4334,31.0359,30.2304,31.0359,250628.6081347,0
+DGS.US,D,20110824,000000,30.4651,30.7121,30.1987,30.6259,187851.12571952,0
+DGS.US,D,20110825,000000,30.33,30.4191,29.6098,29.8032,195542.8734028,0
+DGS.US,D,20110826,000000,29.7372,30.2256,29.3684,30.0934,157186.45496373,0
+DGS.US,D,20110829,000000,30.5867,30.9689,30.5063,30.9335,213974.04237972,0
+DGS.US,D,20110830,000000,31.0129,31.0924,30.5992,30.9622,175769.01574383,0
+DGS.US,D,20110831,000000,31.5196,31.5943,31.3185,31.4075,144665.8307995,0
+DGS.US,D,20110901,000000,31.5062,31.6987,31.1911,31.2514,103695.0325316,0
+DGS.US,D,20110902,000000,30.9287,31.0953,30.7447,30.7802,117381.89562107,0
+DGS.US,D,20110906,000000,29.9325,30.3731,29.7793,30.3386,268658.84985352,0
+DGS.US,D,20110907,000000,30.7169,31.0685,30.5943,31.0455,225775.29445846,0
+DGS.US,D,20110908,000000,30.5407,30.7888,30.2811,30.3597,127324.68280552,0
+DGS.US,D,20110909,000000,30.1394,30.1595,29.537,29.65,388589.34817512,0
+DGS.US,D,20110912,000000,29.2812,29.5254,28.9403,29.4536,286221.34310456,0
+DGS.US,D,20110913,000000,29.4105,29.4613,29.0992,29.4163,164438.64437707,0
+DGS.US,D,20110914,000000,29.1452,29.446,28.7171,29.2668,148407.81854171,0
+DGS.US,D,20110915,000000,29.4987,29.6433,29.2103,29.6433,552094.58377945,0
+DGS.US,D,20110916,000000,29.7735,29.8109,29.5427,29.7295,95811.173870484,0
+DGS.US,D,20110919,000000,28.8886,29.0677,28.6577,28.9872,178204.85765303,0
+DGS.US,D,20110920,000000,29.0791,29.2602,28.7363,28.7823,124379.3291725,0
+DGS.US,D,20110921,000000,28.743,28.8225,28.0323,28.0515,192955.63969041,0
+DGS.US,D,20110922,000000,27.0563,27.1616,26.1043,26.3792,722370.6872711,0
+DGS.US,D,20110923,000000,26.5381,26.7738,26.383,26.6579,619842.93774614,0
+DGS.US,D,20110926,000000,26.2709,26.472,25.7768,26.4108,313232.77303725,0
+DGS.US,D,20110927,000000,27.2163,27.494,26.9136,27.0065,291649.52230985,0
+DGS.US,D,20110928,000000,26.9347,27.1061,26.3639,26.3754,278158.94652383,0
+DGS.US,D,20110929,000000,26.973,27.1205,26.4222,26.6723,132171.3086703,0
+DGS.US,D,20110930,000000,26.4424,26.633,25.8457,25.8773,243078.85552199,0
+DGS.US,D,20111003,000000,25.9367,26.1704,25.339,25.3869,277313.24058879,0
+DGS.US,D,20111004,000000,25.4013,25.9942,25.0124,25.9434,417843.46495778,0
+DGS.US,D,20111005,000000,25.7623,26.383,25.6283,26.3246,159301.76388274,0
+DGS.US,D,20111006,000000,26.3054,26.7833,26.1579,26.7537,175999.75773352,0
+DGS.US,D,20111007,000000,26.7911,26.9069,26.4108,26.5458,125869.23333214,0
+DGS.US,D,20111010,000000,27.0802,27.562,27.0802,27.4701,99293.185343776,0
+DGS.US,D,20111011,000000,27.3025,27.676,27.2833,27.5553,114189.09469594,0
+DGS.US,D,20111012,000000,28.1912,28.4988,28.0304,28.2315,113457.19363364,0
+DGS.US,D,20111013,000000,27.9834,28.2382,27.7957,28.2037,146787.40420691,0
+DGS.US,D,20111014,000000,28.5677,28.6596,28.3714,28.6204,107041.31342272,0
+DGS.US,D,20111017,000000,28.6386,28.6386,28.0859,28.0936,75225.020881313,0
+DGS.US,D,20111018,000000,28.1856,28.6883,27.8752,28.5237,496197.59779875,0
+DGS.US,D,20111019,000000,28.4327,28.4739,27.9921,28.018,95699.457160547,0
+DGS.US,D,20111020,000000,27.8504,27.858,27.2747,27.5888,180058.10214032,0
+DGS.US,D,20111021,000000,28.0562,28.2267,27.9921,28.199,150519.99521652,0
+DGS.US,D,20111024,000000,28.4039,28.9403,28.358,28.8694,145157.5931395,0
+DGS.US,D,20111025,000000,28.54,28.606,28.199,28.3177,210259.20075394,0
+DGS.US,D,20111026,000000,28.7793,28.8081,28.2708,28.6463,86136.715606161,0
+DGS.US,D,20111027,000000,29.7036,30.6671,29.6002,30.3865,907430.98340498,0
+DGS.US,D,20111028,000000,29.7438,30.08,29.7161,29.9708,126375.61281175,0
+DGS.US,D,20111031,000000,29.356,29.4038,29.016,29.0226,117290.01645776,0
+DGS.US,D,20111101,000000,28.2037,28.6951,28.1261,28.492,278192.35712867,0
+DGS.US,D,20111102,000000,29.242,29.2736,28.8205,29.1558,88831.489702882,0
+DGS.US,D,20111103,000000,29.2151,29.49,28.8761,29.4364,71681.408605345,0
+DGS.US,D,20111104,000000,29.264,29.3732,28.9298,29.3062,114220.41713798,0
+DGS.US,D,20111107,000000,29.2008,29.3972,28.9403,29.3215,136079.30535531,0
+DGS.US,D,20111108,000000,29.537,29.8252,29.2497,29.7793,233293.72462912,0
+DGS.US,D,20111109,000000,28.7918,28.9067,28.3264,28.425,365661.32060286,0
+DGS.US,D,20111110,000000,28.7142,28.7793,28.2832,28.5237,186409.24930434,0
+DGS.US,D,20111111,000000,28.7727,29.1347,28.7727,29.0753,190018.6387086,0
+DGS.US,D,20111114,000000,29.0753,29.0753,28.72,28.7544,260233.11294513,0
+DGS.US,D,20111115,000000,28.7583,29.0696,28.673,28.8933,130000.66343702,0
+DGS.US,D,20111116,000000,28.6386,28.8617,28.4604,28.4844,80232.435281884,0
+DGS.US,D,20111117,000000,28.5983,28.7793,27.9413,28.0495,215080.76866508,0
+DGS.US,D,20111118,000000,28.4126,28.4126,28.0236,28.1502,92219.533850058,0
+DGS.US,D,20111121,000000,27.4644,27.4758,27.0065,27.2565,145269.30984944,0
+DGS.US,D,20111122,000000,27.4758,27.4758,27.0008,27.1521,145377.89431517,0
+DGS.US,D,20111123,000000,26.8935,26.9452,26.4778,26.5717,321589.60057315,0
+DGS.US,D,20111125,000000,26.7135,26.7833,26.4999,26.6033,171895.47374506,0
+DGS.US,D,20111128,000000,27.5141,27.5687,27.2221,27.3619,243854.60800314,0
+DGS.US,D,20111129,000000,27.4566,27.5199,27.2412,27.3139,152783.5636945,0
+DGS.US,D,20111130,000000,28.446,28.628,28.2364,28.5907,371173.02632026,0
+DGS.US,D,20111201,000000,28.4739,28.6951,28.4039,28.4604,321744.12462054,0
+DGS.US,D,20111202,000000,28.72,28.8205,28.4546,28.5237,158010.23518934,0
+DGS.US,D,20111205,000000,28.8531,28.8617,28.492,28.6386,271212.67296106,0
+DGS.US,D,20111206,000000,28.424,28.5121,28.2248,28.3378,259632.76613939,0
+DGS.US,D,20111207,000000,28.3091,28.5734,28.1377,28.4173,193181.1612731,0
+DGS.US,D,20111208,000000,28.1492,28.175,27.6368,27.6368,181268.19248441,0
+DGS.US,D,20111209,000000,27.9068,28.2899,27.8331,28.2449,206406.54038319,0
+DGS.US,D,20111212,000000,27.7172,27.7642,27.3139,27.494,187517.01967111,0
+DGS.US,D,20111213,000000,27.6415,27.9155,27.1521,27.3091,239603.10853711,0
+DGS.US,D,20111214,000000,27.2354,27.2938,26.9251,26.995,277516.83646203,0
+DGS.US,D,20111215,000000,27.3619,27.3762,27.0458,27.0802,149723.36110733,0
+DGS.US,D,20111216,000000,27.3207,27.4576,27.1646,27.3207,391604.65526204,0
+DGS.US,D,20111219,000000,27.0583,27.0583,26.5104,26.5325,232906.37042925,0
+DGS.US,D,20111220,000000,27.1655,27.4758,27.1655,27.4136,342022.27359633,0
+DGS.US,D,20111221,000000,27.4136,27.6368,27.2689,27.6252,277590.96624152,0
+DGS.US,D,20111222,000000,27.631,27.811,27.5697,27.8044,196559.80868765,0
+DGS.US,D,20111223,000000,27.8331,27.8609,27.6913,27.8331,212826.5969197,0
+DGS.US,D,20111227,000000,27.7325,27.8609,27.6434,27.7067,306632.09041832,0
+DGS.US,D,20111228,000000,27.563,27.7067,27.3025,27.3139,267143.88774025,0
+DGS.US,D,20111229,000000,27.5697,27.8044,27.4863,27.7401,280695.02024754,0
+DGS.US,D,20111230,000000,27.675,27.8733,27.675,27.812,210990.05773484,0
+DGS.US,D,20120103,000000,28.2296,28.3972,28.1022,28.2449,545732.9958014,0
+DGS.US,D,20120104,000000,28.0323,28.2756,27.9806,28.2507,161450.48340658,0
+DGS.US,D,20120105,000000,28.1319,28.379,28.0017,28.3321,121697.08405259,0
+DGS.US,D,20120106,000000,28.3378,28.3378,28.0457,28.1558,171185.49839218,0
+DGS.US,D,20120109,000000,28.3244,28.3618,28.1558,28.3321,214947.12624571,0
+DGS.US,D,20120110,000000,28.7861,28.8962,28.7343,28.8167,259323.71804461,0
+DGS.US,D,20120111,000000,28.6893,28.81,28.5734,28.7938,540112.70561827,0
+DGS.US,D,20120112,000000,28.922,29.016,28.7861,28.9968,120094.41910161,0
+DGS.US,D,20120113,000000,28.674,28.7152,28.4786,28.7008,204489.60693043,0
+DGS.US,D,20120117,000000,29.2467,29.3732,29.104,29.1768,195553.31421682,0
+DGS.US,D,20120118,000000,29.3062,29.7793,29.2784,29.7793,266963.26165782,0
+DGS.US,D,20120119,000000,29.7898,30.0273,29.7669,29.9996,213653.50938952,0
+DGS.US,D,20120120,000000,29.8913,30.0321,29.8531,30.0044,111824.25032202,0
+DGS.US,D,20120123,000000,30.082,30.2764,29.9929,30.1624,177980.38015176,0
+DGS.US,D,20120124,000000,29.8463,30.0886,29.7831,30.0494,202137.29153333,0
+DGS.US,D,20120125,000000,29.7965,30.3836,29.7438,30.33,154328.8041684,0
+DGS.US,D,20120126,000000,30.5043,30.6777,30.2697,30.3243,176626.20657429,0
+DGS.US,D,20120127,000000,30.3769,30.5857,30.2841,30.4776,224806.38691807,0
+DGS.US,D,20120130,000000,30.1135,30.309,30.013,30.2841,148731.48377611,0
+DGS.US,D,20120131,000000,30.7217,30.737,30.4517,30.6633,322844.58641749,0
+DGS.US,D,20120201,000000,31.0761,31.4612,31.0551,31.3309,315578.82394595,0
+DGS.US,D,20120202,000000,31.4851,31.7714,31.4467,31.6144,316432.88253219,0
+DGS.US,D,20120203,000000,31.9237,32.1057,31.849,32.0684,276364.17059501,0
+DGS.US,D,20120206,000000,31.647,31.7178,31.4985,31.7178,307510.1628768,0
+DGS.US,D,20120207,000000,31.6958,31.8606,31.5588,31.7638,314830.21758122,0
+DGS.US,D,20120208,000000,32.0445,32.1871,31.9726,32.1403,288708.34500243,0
+DGS.US,D,20120209,000000,32.1403,32.236,32.0138,32.1604,148616.63482196,0
+DGS.US,D,20120210,000000,31.647,31.7887,31.5943,31.7714,179190.47049585,0
+DGS.US,D,20120213,000000,32.1604,32.2197,31.9888,32.168,222113.70098415,0
+DGS.US,D,20120214,000000,31.9362,31.9362,31.6958,31.8912,487255.04059672,0
+DGS.US,D,20120215,000000,32.2484,32.2733,31.9305,31.9966,138422.2240198,0
+DGS.US,D,20120216,000000,31.8548,32.1929,31.7504,32.1737,197420.13176232,0
+DGS.US,D,20120217,000000,32.2733,32.2733,32.0684,32.1737,133410.63329363,0
+DGS.US,D,20120221,000000,32.2963,32.3624,32.1355,32.1785,239293.01636092,0
+DGS.US,D,20120222,000000,32.2963,32.3328,32.168,32.2667,284380.62759409,0
+DGS.US,D,20120223,000000,32.2599,32.3394,32.1182,32.2963,140066.65222682,0
+DGS.US,D,20120224,000000,32.3328,32.463,32.3069,32.3624,227308.00595555,0
+DGS.US,D,20120227,000000,31.9726,32.1967,31.8164,32.1355,426764.09645038,0
+DGS.US,D,20120228,000000,32.2667,32.4228,32.1182,32.373,419754.13392213,0
+DGS.US,D,20120229,000000,32.6392,32.7551,32.3461,32.3662,972455.32899572,0
+DGS.US,D,20120301,000000,32.6641,32.9409,32.6191,32.8806,1120680.4332922,0
+DGS.US,D,20120302,000000,32.8452,32.94,32.7244,32.8317,1191047.3434133,0
+DGS.US,D,20120305,000000,32.6507,32.6641,32.4228,32.5032,763334.17696919,0
+DGS.US,D,20120306,000000,31.7868,31.8078,31.5234,31.6671,320424.40572932,0
+DGS.US,D,20120307,000000,31.896,32.1335,31.8529,32.1258,131810.05650546,0
+DGS.US,D,20120308,000000,32.5588,32.7043,32.3864,32.6575,114994.08145633,0
+DGS.US,D,20120309,000000,32.6575,32.7244,32.5511,32.5645,283518.21635663,0
+DGS.US,D,20120312,000000,32.373,32.4084,32.1278,32.2197,162323.33545806,0
+DGS.US,D,20120313,000000,32.4228,32.8193,32.3145,32.8193,184259.48569909,0
+DGS.US,D,20120314,000000,32.6995,32.7455,32.3672,32.4907,219386.56036398,0
+DGS.US,D,20120315,000000,32.5147,32.7389,32.4859,32.6784,331349.67351238,0
+DGS.US,D,20120316,000000,32.7771,32.8605,32.7043,32.7771,145752.71953824,0
+DGS.US,D,20120319,000000,32.6143,32.8193,32.552,32.7455,204574.17752393,0
+DGS.US,D,20120320,000000,32.416,32.4859,32.2599,32.4343,180338.96003727,0
+DGS.US,D,20120321,000000,32.5243,32.5645,32.3538,32.5099,343636.42344272,0
+DGS.US,D,20120322,000000,32.236,32.236,32.0597,32.1785,136439.51343876,0
+DGS.US,D,20120323,000000,32.3203,32.4907,32.1536,32.4907,564399.08309361,0
+DGS.US,D,20120326,000000,32.6986,32.8912,32.6641,32.8912,145641.0028283,0
+DGS.US,D,20120327,000000,32.757,32.7628,32.5731,32.6133,121427.71105106,0
+DGS.US,D,20120328,000000,32.6842,32.7389,32.2513,32.372,89264.783484416,0
+DGS.US,D,20120329,000000,32.078,32.1048,31.7619,32.1048,336598.27071665,0
+DGS.US,D,20120330,000000,32.3864,32.4486,32.2283,32.4304,151241.4554648,0
+DGS.US,D,20120402,000000,32.4151,32.7628,32.2599,32.7158,303186.62179407,0
+DGS.US,D,20120403,000000,32.4773,32.4773,32.0837,32.2341,256146.57834049,0
+DGS.US,D,20120404,000000,31.9018,31.9018,31.6259,31.8213,219903.38065763,0
+DGS.US,D,20120405,000000,31.7753,31.9697,31.7332,31.8663,85571.867568065,0
+DGS.US,D,20120409,000000,31.6719,31.7475,31.6058,31.6671,142381.38069348,0
+DGS.US,D,20120410,000000,31.6671,31.7006,31.0359,31.1106,205216.28758572,0
+DGS.US,D,20120411,000000,31.6412,31.6412,31.3625,31.4219,87958.637651406,0
+DGS.US,D,20120412,000000,31.5627,32.1258,31.5578,32.1258,50155.582355015,0
+DGS.US,D,20120413,000000,32.078,32.1335,31.8347,31.8529,93940.179999378,0
+DGS.US,D,20120416,000000,31.9755,31.9755,31.599,31.7294,60716.465729031,0
+DGS.US,D,20120417,000000,31.9228,32.1048,31.7868,32.0119,85686.716522206,0
+DGS.US,D,20120418,000000,31.7294,31.8423,31.599,31.7868,160186.10082962,0
+DGS.US,D,20120419,000000,31.8347,31.8663,31.4966,31.6575,99356.874309254,0
+DGS.US,D,20120420,000000,31.8347,31.9956,31.8299,31.8596,66448.472622096,0
+DGS.US,D,20120423,000000,31.4507,31.4909,31.2006,31.4755,151169.41384811,0
+DGS.US,D,20120424,000000,31.5627,31.6575,31.4755,31.5713,73152.519299758,0
+DGS.US,D,20120425,000000,31.8423,31.8749,31.6872,31.8596,147355.38448921,0
+DGS.US,D,20120426,000000,31.8347,32.1162,31.781,32.0664,145962.57989989,0
+DGS.US,D,20120427,000000,32.0579,32.0961,31.8078,32.0119,118382.1256035,0
+DGS.US,D,20120430,000000,32.0703,32.077,31.9237,32.0195,475329.54283123,0
+DGS.US,D,20120501,000000,31.9956,32.3538,31.9563,32.0837,545508.51830013,0
+DGS.US,D,20120502,000000,32.1594,32.1862,31.9755,32.1594,692168.54457608,0
+DGS.US,D,20120503,000000,32.2265,32.2265,31.9496,32.0033,199471.75171584,0
+DGS.US,D,20120504,000000,32.0664,32.1096,31.6872,31.8002,166144.67338677,0
+DGS.US,D,20120507,000000,31.7408,31.942,31.7006,31.9142,91978.351046361,0
+DGS.US,D,20120508,000000,31.6872,31.8529,31.3155,31.645,120001.4958569,0
+DGS.US,D,20120509,000000,31.1748,31.4219,30.9909,31.3155,107308.59826146,0
+DGS.US,D,20120510,000000,31.3768,31.465,31.2208,31.2619,169041.99927534,0
+DGS.US,D,20120511,000000,30.9315,31.1881,30.8664,30.9124,195777.79171809,0
+DGS.US,D,20120514,000000,30.3856,30.4861,30.1653,30.1768,171119.72126391,0
+DGS.US,D,20120515,000000,30.2438,30.2955,29.8415,29.9134,167624.13673239,0
+DGS.US,D,20120516,000000,29.8617,29.9067,29.4699,29.49,391662.07973912,0
+DGS.US,D,20120517,000000,29.4967,29.5495,29.1998,29.1998,163519.85274394,0
+DGS.US,D,20120518,000000,29.3013,29.3435,28.8723,28.9499,184738.71906229,0
+DGS.US,D,20120521,000000,29.0935,29.4488,28.9863,29.3809,190846.59525981,0
+DGS.US,D,20120522,000000,29.4163,29.5849,29.1309,29.2142,119311.35805064,0
+DGS.US,D,20120523,000000,29.0303,29.105,28.5687,29.0781,181853.92215053,0
+DGS.US,D,20120524,000000,28.8914,28.9565,28.5859,28.7487,216647.93484841,0
+DGS.US,D,20120525,000000,28.7343,28.8014,28.5792,28.628,151803.17125869,0
+DGS.US,D,20120529,000000,29.3684,29.4776,29.1854,29.4364,135370.37408385,0
+DGS.US,D,20120530,000000,28.9298,28.9298,28.7018,28.856,122564.71569706,0
+DGS.US,D,20120531,000000,28.9901,29.2583,28.7277,29.037,367777.67360328,0
+DGS.US,D,20120601,000000,28.5983,28.5983,28.2507,28.2814,200451.10007025,0
+DGS.US,D,20120604,000000,28.2364,28.3445,28.0256,28.197,218867.65190755,0
+DGS.US,D,20120605,000000,28.2526,28.4844,28.2267,28.3943,163211.84873055,0
+DGS.US,D,20120606,000000,28.5447,29.0715,28.5447,29.0418,352664.59531965,0
+DGS.US,D,20120607,000000,29.3023,29.4977,28.9671,29.0485,97319.871495344,0
+DGS.US,D,20120608,000000,28.8301,29.0715,28.6616,28.9824,122005.08806596,0
+DGS.US,D,20120611,000000,29.1854,29.1854,28.5322,28.5687,165697.80654702,0
+DGS.US,D,20120612,000000,28.856,29.059,28.766,29.0437,121675.15834316,0
+DGS.US,D,20120613,000000,28.9863,29.1271,28.8225,28.8972,74282.215375951,0
+DGS.US,D,20120614,000000,28.923,29.0859,28.7209,28.9718,185694.05354446,0
+DGS.US,D,20120615,000000,28.8119,29.151,28.6682,29.1452,102063.13330139,0
+DGS.US,D,20120618,000000,29.2947,29.6002,29.1788,29.1788,328631.92962483,0
+DGS.US,D,20120619,000000,29.3205,29.7994,29.286,29.6912,241283.03551178,0
+DGS.US,D,20120620,000000,29.6433,29.6912,29.4287,29.651,77983.483943512,0
+DGS.US,D,20120621,000000,29.3981,29.649,28.7162,28.7277,241769.57744477,0
+DGS.US,D,20120622,000000,28.9671,29.0773,28.7832,28.9891,75021.425008062,0
+DGS.US,D,20120625,000000,28.6893,28.7966,28.3943,28.4518,141497.04374659,0
+DGS.US,D,20120626,000000,28.6826,28.8752,28.4518,28.6549,123841.62725083,0
+DGS.US,D,20120627,000000,28.8119,28.8991,28.6616,28.742,56180.976121841,0
+DGS.US,D,20120628,000000,28.5782,28.7028,28.2852,28.6616,195008.30372535,0
+DGS.US,D,20120629,000000,29.4661,29.7018,29.2698,29.5294,133491.02756153,0
+DGS.US,D,20120702,000000,29.6146,29.7036,29.3512,29.7036,71110.296078841,0
+DGS.US,D,20120703,000000,29.921,30.2007,29.7802,30.1537,316752.37144099,0
+DGS.US,D,20120705,000000,30.0303,30.1537,29.8722,30.0303,138234.28936757,0
+DGS.US,D,20120706,000000,29.6567,29.7802,29.4795,29.7161,403747.32195901,0
+DGS.US,D,20120709,000000,29.6902,29.7745,29.4929,29.7677,84670.825318754,0
+DGS.US,D,20120710,000000,29.9612,29.9612,29.3636,29.4795,60316.582552338,0
+DGS.US,D,20120711,000000,29.626,29.7677,29.4795,29.5897,34727.1914882,0
+DGS.US,D,20120712,000000,29.2602,29.3684,28.9767,29.241,120325.1610913,0
+DGS.US,D,20120713,000000,29.2716,29.581,29.2353,29.5408,167093.74338054,0
+DGS.US,D,20120716,000000,29.4307,29.4977,29.2353,29.4067,51948.270121025,0
+DGS.US,D,20120717,000000,29.6146,29.7227,29.241,29.695,230578.06890438,0
+DGS.US,D,20120718,000000,29.4326,29.8051,29.4326,29.6461,113857.07681033,0
+DGS.US,D,20120719,000000,29.6825,29.8262,29.5657,29.7677,109114.85908568,0
+DGS.US,D,20120720,000000,29.5341,29.5609,29.3062,29.4067,92715.472515669,0
+DGS.US,D,20120723,000000,28.7612,28.8752,28.4901,28.7775,191813.41463741,0
+DGS.US,D,20120724,000000,28.7947,28.7947,28.4844,28.6875,70909.832449794,0
+DGS.US,D,20120725,000000,28.926,29.0207,28.7554,28.8991,112474.71303503,0
+DGS.US,D,20120726,000000,29.3215,29.4432,29.1452,29.3818,199582.42434438,0
+DGS.US,D,20120727,000000,29.5657,29.9479,29.4728,29.8798,142744.72102113,0
+DGS.US,D,20120730,000000,29.7802,29.832,29.6031,29.7802,115227.95569021,0
+DGS.US,D,20120731,000000,29.8425,29.9383,29.6232,29.6614,146308.17084372,0
+DGS.US,D,20120801,000000,29.9421,30.0705,29.7677,29.7984,130619.80370799,0
+DGS.US,D,20120802,000000,29.5973,29.7677,29.3904,29.5456,119278.9915272,0
+DGS.US,D,20120803,000000,30.0015,30.3434,30.0015,30.2553,129145.56076937,0
+DGS.US,D,20120806,000000,30.2946,30.4469,30.2419,30.3022,89585.316474611,0
+DGS.US,D,20120807,000000,30.4229,30.5465,30.3253,30.3253,144145.87826166,0
+DGS.US,D,20120808,000000,30.3185,30.6106,30.3185,30.5283,64086.760492385,0
+DGS.US,D,20120809,000000,30.6106,30.7658,30.5541,30.604,106943.16977101,0
+DGS.US,D,20120810,000000,30.5618,30.7658,30.4651,30.7591,149779.741503,0
+DGS.US,D,20120813,000000,30.5694,30.625,30.3502,30.5148,112608.35545438,0
+DGS.US,D,20120814,000000,30.5953,30.625,30.3626,30.4555,117525.97885444,0
+DGS.US,D,20120815,000000,30.3502,30.5216,30.3502,30.4794,197344.95790142,0
+DGS.US,D,20120816,000000,30.625,30.8692,30.535,30.8204,343293.9647431,0
+DGS.US,D,20120817,000000,30.7591,30.9028,30.5015,30.7208,210416.85704553,0
+DGS.US,D,20120820,000000,30.604,30.7131,30.5283,30.7131,98914.183795109,0
+DGS.US,D,20120821,000000,30.874,30.966,30.6317,30.6757,73634.884907153,0
+DGS.US,D,20120822,000000,30.6183,30.8635,30.5465,30.7802,98753.395259311,0
+DGS.US,D,20120823,000000,30.8003,30.8348,30.5148,30.5905,322124.1702506,0
+DGS.US,D,20120824,000000,30.4938,30.7945,30.4938,30.7208,73797.761605754,0
+DGS.US,D,20120827,000000,30.625,30.7447,30.535,30.5762,179932.81237217,0
+DGS.US,D,20120828,000000,30.4555,30.5427,30.3568,30.4603,108429.94168643,0
+DGS.US,D,20120829,000000,30.3309,30.4861,30.2841,30.3798,132546.13389336,0
+DGS.US,D,20120830,000000,30.263,30.2879,30.0532,30.1863,82420.829898981,0
+DGS.US,D,20120831,000000,30.3655,30.6183,30.2783,30.4784,117292.10462056,0
+DGS.US,D,20120904,000000,30.4784,30.5943,30.3655,30.4977,78270.606328866,0
+DGS.US,D,20120905,000000,30.4622,30.4909,30.3118,30.4191,118098.13546235,0
+DGS.US,D,20120906,000000,30.4354,30.9142,30.4354,30.8779,223666.25002786,0
+DGS.US,D,20120907,000000,30.9335,31.2466,30.8779,31.2246,151805.2594215,0
+DGS.US,D,20120910,000000,31.035,31.3884,30.9295,30.9717,338792.92982215,0
+DGS.US,D,20120911,000000,30.9717,31.3251,30.9717,31.2514,241345.68039586,0
+DGS.US,D,20120912,000000,31.2984,31.4258,31.216,31.4008,99637.732206201,0
+DGS.US,D,20120913,000000,31.1604,32.191,31.1604,32.1441,134748.10156867,0
+DGS.US,D,20120914,000000,32.214,32.5243,32.0195,32.2217,274539.11630556,0
+DGS.US,D,20120917,000000,32.1843,32.2513,31.9726,32.0636,167885.15708272,0
+DGS.US,D,20120918,000000,31.9994,32.1335,31.9026,32.077,352489.18964424,0
+DGS.US,D,20120919,000000,32.1162,32.2427,31.9448,32.1335,185705.53843988,0
+DGS.US,D,20120920,000000,31.9362,32.1604,31.8136,32.1038,141004.23732518,0
+DGS.US,D,20120921,000000,32.1871,32.3241,32.0646,32.1249,107550.82514655,0
+DGS.US,D,20120924,000000,31.9151,32.0406,31.6814,31.9237,140235.79341384,0
+DGS.US,D,20120925,000000,32.0406,32.1335,31.6882,31.6882,92833.453714014,0
+DGS.US,D,20120926,000000,31.6422,31.6422,31.3146,31.5215,90436.24281666,0
+DGS.US,D,20120927,000000,31.8825,32.0081,31.6681,31.9583,131872.70138953,0
+DGS.US,D,20120928,000000,31.8912,31.918,31.6977,31.7389,118398.83090592,0
+DGS.US,D,20121001,000000,32.0493,32.3653,32.0081,32.1459,154071.96014369,0
+DGS.US,D,20121002,000000,32.371,32.3864,32.0895,32.2494,320120.57804154,0
+DGS.US,D,20121003,000000,32.2925,32.304,32.077,32.1871,853538.63371476,0
+DGS.US,D,20121004,000000,32.2054,32.3107,32.0147,32.2695,287903.35824203,0
+DGS.US,D,20121005,000000,32.4553,32.5655,32.1929,32.2982,171780.62479092,0
+DGS.US,D,20121008,000000,32.0493,32.077,31.9659,32.0493,83722.799406386,0
+DGS.US,D,20121009,000000,32.0703,32.0703,31.7667,31.8136,158047.82211979,0
+DGS.US,D,20121010,000000,31.9448,31.9448,31.6259,31.6728,127100.20530424,0
+DGS.US,D,20121011,000000,31.9362,32.0147,31.8414,31.9026,67446.614441726,0
+DGS.US,D,20121012,000000,31.8471,32.0081,31.737,31.7983,111696.87239106,0
+DGS.US,D,20121015,000000,31.8663,32.1162,31.828,32.0703,70684.310867116,0
+DGS.US,D,20121016,000000,32.2427,32.3949,32.214,32.3289,71879.78407159,0
+DGS.US,D,20121017,000000,32.416,32.7254,32.3375,32.6181,244585.46498405,0
+DGS.US,D,20121018,000000,32.3241,32.5319,32.2925,32.3949,92065.009802667,0
+DGS.US,D,20121019,000000,32.2283,32.2283,31.828,31.896,130508.08699805,0
+DGS.US,D,20121022,000000,32.1403,32.2494,31.9659,32.1785,109382.14392441,0
+DGS.US,D,20121023,000000,31.7581,31.7734,31.4937,31.6681,120495.34635971,0
+DGS.US,D,20121024,000000,32.0081,32.0195,31.7581,31.7734,97217.551518018,0
+DGS.US,D,20121025,000000,31.9659,32.0646,31.7859,31.8825,92713.384352867,0
+DGS.US,D,20121026,000000,31.5492,31.645,31.4228,31.5215,162582.26764558,0
+DGS.US,D,20121031,000000,31.6681,31.7782,31.4228,31.578,167375.64535889,0
+DGS.US,D,20121101,000000,31.8136,32.1403,31.805,32.077,209604.56171534,0
+DGS.US,D,20121102,000000,32.0646,32.1086,31.6422,31.7121,521199.17103396,0
+DGS.US,D,20121105,000000,31.7983,32.0262,31.7667,31.9994,166009.986886,0
+DGS.US,D,20121106,000000,32.0895,32.2695,31.9726,32.1977,318843.66648776,0
+DGS.US,D,20121107,000000,32.0147,32.0147,31.5445,31.7734,169392.81062617,0
+DGS.US,D,20121108,000000,31.828,32.033,31.5694,31.578,193341.94980889,0
+DGS.US,D,20121109,000000,31.7859,32.1335,31.7859,31.8893,239914.24479469,0
+DGS.US,D,20121112,000000,32.0549,32.0646,31.9026,31.9525,369860.61599885,0
+DGS.US,D,20121113,000000,31.5694,31.7983,31.5445,31.578,114947.09779326,0
+DGS.US,D,20121114,000000,31.6115,31.6259,31.0579,31.147,183381.41324061,0
+DGS.US,D,20121115,000000,31.3347,31.3999,31.1268,31.3424,421782.78408484,0
+DGS.US,D,20121116,000000,31.328,31.4113,31.0656,31.3846,114591.06603543,0
+DGS.US,D,20121119,000000,31.4937,31.7504,31.4937,31.737,152758.50574087,0
+DGS.US,D,20121120,000000,31.556,31.7255,31.4401,31.7045,175914.14305861,0
+DGS.US,D,20121121,000000,31.4937,31.5215,31.3549,31.4746,138433.70891522,0
+DGS.US,D,20121123,000000,31.8347,31.9583,31.7504,31.8749,57556.031327336,0
+DGS.US,D,20121126,000000,31.8347,32.0262,31.7581,32.0081,319049.35052382,0
+DGS.US,D,20121127,000000,31.9362,32.0406,31.7782,31.7782,201612.11858848,0
+DGS.US,D,20121128,000000,31.7045,32.0493,31.6183,32.0262,216179.14229923,0
+DGS.US,D,20121129,000000,32.1604,32.2494,31.9994,32.1977,281217.06094819,0
+DGS.US,D,20121130,000000,32.2312,32.3011,32.078,32.1814,520610.30912364,0
+DGS.US,D,20121203,000000,32.4074,32.464,32.1871,32.2217,158387.14857521,0
+DGS.US,D,20121204,000000,32.4486,32.5185,32.304,32.3289,372049.01061594,0
+DGS.US,D,20121205,000000,32.5243,32.7254,32.4927,32.5713,120335.60190532,0
+DGS.US,D,20121206,000000,32.643,32.7666,32.6133,32.7666,123909.49254192,0
+DGS.US,D,20121207,000000,32.7341,32.8432,32.6852,32.8164,159726.70501306,0
+DGS.US,D,20121210,000000,32.7341,32.9409,32.711,32.8978,251152.73699814,0
+DGS.US,D,20121211,000000,32.8787,33.0099,32.8241,33.0013,195091.83023745,0
+DGS.US,D,20121212,000000,33.0789,33.2484,32.9774,33.1143,171585.38156887,0
+DGS.US,D,20121213,000000,33.1707,33.211,32.9774,33.0405,199686.83248451,0
+DGS.US,D,20121214,000000,33.1056,33.2388,33.0789,33.1641,228059.74456448,0
+DGS.US,D,20121217,000000,33.2244,33.3222,33.1143,33.281,244898.68940443,0
+DGS.US,D,20121218,000000,33.3431,33.5846,33.2053,33.5567,314489.8470444,0
+DGS.US,D,20121219,000000,33.529,33.6248,33.4333,33.4399,452711.60743516,0
+DGS.US,D,20121220,000000,33.4131,33.6095,33.3288,33.5434,268160.8230251,0
+DGS.US,D,20121221,000000,33.1707,33.3001,33.0712,33.2436,239320.16247736,0
+DGS.US,D,20121224,000000,33.4179,33.4179,33.1938,33.2292,190834.066283,0
+DGS.US,D,20121226,000000,33.4735,33.6085,33.3595,33.4591,381375.78977363,0
+DGS.US,D,20121227,000000,33.6449,33.7215,33.4303,33.6296,383074.51021353,0
+DGS.US,D,20121228,000000,33.5836,33.9571,33.5836,33.8326,192737.42667754,0
+DGS.US,D,20121231,000000,34.006,34.4054,33.9724,34.3469,454700.5825046,0
+DGS.US,D,20130102,000000,34.708,34.8967,34.5366,34.8479,711157.25302128,0
+DGS.US,D,20130103,000000,34.5443,34.8479,34.5203,34.6409,549803.86918502,0
+DGS.US,D,20130104,000000,34.6113,34.7876,34.5491,34.7416,318838.44608076,0
+DGS.US,D,20130107,000000,34.7147,34.7348,34.5672,34.686,331081.34459224,0
+DGS.US,D,20130108,000000,34.6534,34.6755,34.3958,34.5366,262809.9058435,0
+DGS.US,D,20130109,000000,34.6821,34.8738,34.6821,34.8268,260152.71867723,0
+DGS.US,D,20130110,000000,34.868,35.0097,34.7482,34.959,312298.3201831,0
+DGS.US,D,20130111,000000,34.8738,35.4695,34.7147,34.8057,300166.09430014,0
+DGS.US,D,20130114,000000,35.0097,35.0097,34.8545,35.002,190993.81073739,0
+DGS.US,D,20130115,000000,34.8804,34.9245,34.7416,34.9044,341993.03931709,0
+DGS.US,D,20130116,000000,34.7876,34.8891,34.663,34.8402,252273.03634172,0
+DGS.US,D,20130117,000000,34.8402,34.9791,34.7904,34.8891,269754.09124347,0
+DGS.US,D,20130118,000000,34.9446,35.0174,34.8191,34.9944,173444.89054456,0
+DGS.US,D,20130122,000000,34.9245,34.9245,34.7751,34.8738,269264.41706626,0
+DGS.US,D,20130123,000000,34.7798,34.8125,34.663,34.7215,371058.17736612,0
+DGS.US,D,20130124,000000,34.798,34.9168,34.686,34.7215,223202.67788569,0
+DGS.US,D,20130125,000000,34.7482,34.8057,34.5921,34.7578,231895.69963281,0
+DGS.US,D,20130128,000000,34.6697,34.6697,34.3958,34.4303,283008.7046328,0
+DGS.US,D,20130129,000000,34.6755,34.9446,34.619,34.8891,176281.65971186,0
+DGS.US,D,20130130,000000,34.8191,34.8967,34.7416,34.7482,170863.92132058,0
+DGS.US,D,20130131,000000,34.8105,34.8383,34.7205,34.7856,140862.24225461,0
+DGS.US,D,20130201,000000,35.0624,35.1888,34.9791,35.0691,327483.44008342,0
+DGS.US,D,20130204,000000,34.9944,35.002,34.7147,34.7798,209066.85979367,0
+DGS.US,D,20130205,000000,34.9245,35.1525,34.9168,35.048,208369.41341761,0
+DGS.US,D,20130206,000000,34.9791,35.048,34.9111,35.0423,209558.62213367,0
+DGS.US,D,20130207,000000,35.0548,35.0548,34.7291,34.8738,307363.99148062,0
+DGS.US,D,20130208,000000,34.9446,35.0854,34.9446,35.048,180085.24825675,0
+DGS.US,D,20130211,000000,35.0231,35.0691,34.9168,35.0423,115068.21123582,0
+DGS.US,D,20130212,000000,35.0231,35.2147,34.9369,35.1103,180117.61478019,0
+DGS.US,D,20130213,000000,35.3421,35.4321,35.299,35.3564,153700.26716483,0
+DGS.US,D,20130214,000000,35.2492,35.4378,35.2032,35.4043,211373.23560911,0
+DGS.US,D,20130215,000000,35.4695,35.4695,35.2847,35.3219,131137.66808302,0
+DGS.US,D,20130219,000000,35.3335,35.5145,35.3335,35.4656,204908.28357235,0
+DGS.US,D,20130220,000000,35.5642,35.6534,35.1324,35.14,299251.47899262,0
+DGS.US,D,20130221,000000,35.0356,35.0356,34.7147,34.868,505919.03972613,0
+DGS.US,D,20130222,000000,35.0902,35.1199,34.9446,35.0902,222743.28206913,0
+DGS.US,D,20130225,000000,35.391,35.4321,34.6467,34.6697,625202.20757895,0
+DGS.US,D,20130226,000000,34.9944,35.0624,34.8191,34.9446,220272.98547368,0
+DGS.US,D,20130227,000000,35.0902,35.5145,35.0854,35.4254,224000.35607627,0
+DGS.US,D,20130228,000000,35.48,35.5949,35.3689,35.3689,557176.1279595,0
+DGS.US,D,20130301,000000,35.4647,35.638,35.3488,35.5642,421638.70085146,0
+DGS.US,D,20130304,000000,35.5001,35.638,35.4043,35.5978,211629.03555242,0
+DGS.US,D,20130305,000000,35.8966,36.0652,35.82,36.0154,229882.71069113,0
+DGS.US,D,20130306,000000,36.1264,36.1264,35.9024,36.07,369437.76303132,0
+DGS.US,D,20130307,000000,36.114,36.1322,36.0154,36.0307,364416.77557253,0
+DGS.US,D,20130308,000000,36.1935,36.3545,36.1322,36.3276,236722.48795096,0
+DGS.US,D,20130311,000000,36.2538,36.3008,36.1935,36.2807,168409.28594616,0
+DGS.US,D,20130312,000000,36.2184,36.2184,35.9263,35.9589,242044.17085332,0
+DGS.US,D,20130313,000000,35.9589,35.9743,35.8075,35.8133,203922.67072953,0
+DGS.US,D,20130314,000000,35.8545,35.9819,35.8545,35.9168,104481.22582677,0
+DGS.US,D,20130315,000000,35.8545,35.8966,35.7453,35.7664,200027.20302133,0
+DGS.US,D,20130318,000000,35.4656,35.6132,35.3833,35.4943,307267.9359917,0
+DGS.US,D,20130319,000000,35.5365,35.5441,35.1754,35.3335,143659.33632865,0
+DGS.US,D,20130320,000000,35.5441,35.57,35.4446,35.5078,376426.84393153,0
+DGS.US,D,20130321,000000,35.3957,35.4312,35.2013,35.2425,190960.40013256,0
+DGS.US,D,20130322,000000,35.2559,35.3056,35.138,35.1754,401652.89466803,0
+DGS.US,D,20130325,000000,35.4446,35.4685,35.1448,35.2089,170869.1417276,0
+DGS.US,D,20130326,000000,35.4579,35.6954,35.4446,35.6898,211978.80282186,0
+DGS.US,D,20130327,000000,35.5441,35.8391,35.4934,35.8019,209754.90943712,0
+DGS.US,D,20130328,000000,35.8019,35.9455,35.7664,35.8966,324134.02694809,0
+DGS.US,D,20130401,000000,35.9819,36.001,35.5891,35.6333,547374.29176422,0
+DGS.US,D,20130402,000000,35.82,35.82,35.66,35.6667,293709.49491459,0
+DGS.US,D,20130403,000000,35.6457,35.6457,35.2367,35.2492,304502.16435969,0
+DGS.US,D,20130404,000000,35.3488,35.4034,35.1581,35.3555,251402.27245305,0
+DGS.US,D,20130405,000000,35.0605,35.3823,34.8613,35.3488,167383.9980101,0
+DGS.US,D,20130408,000000,35.0959,35.2559,34.9849,35.2425,198864.0963403,0
+DGS.US,D,20130409,000000,35.2013,35.4838,35.0902,35.3488,194351.57652394,0
+DGS.US,D,20130410,000000,35.6524,35.8698,35.6524,35.7865,234474.58069399,0
+DGS.US,D,20130411,000000,35.8248,36.001,35.8248,35.9263,262825.56706453,0
+DGS.US,D,20130412,000000,35.7366,35.7721,35.4312,35.5978,155999.33441046,0
+DGS.US,D,20130415,000000,35.4685,35.4685,34.9101,34.9101,205889.72008956,0
+DGS.US,D,20130416,000000,35.5595,35.6132,35.298,35.5844,157648.98302449,0
+DGS.US,D,20130417,000000,35.4091,35.5355,35.0681,35.2224,204044.82825348,0
+DGS.US,D,20130418,000000,35.5279,35.5441,35.2089,35.2913,136010.39598283,0
+DGS.US,D,20130419,000000,35.5355,35.7664,35.5355,35.7453,589580.23832984,0
+DGS.US,D,20130422,000000,35.7664,35.8545,35.6265,35.8469,209844.70043763,0
+DGS.US,D,20130423,000000,35.8622,36.046,35.8019,36.001,122894.64541987,0
+DGS.US,D,20130424,000000,35.9512,36.1686,35.9455,36.0767,161781.45721079,0
+DGS.US,D,20130425,000000,36.1686,36.3209,36.0987,36.1878,141183.8193262,0
+DGS.US,D,20130426,000000,36.1533,36.1935,35.9685,35.9944,168672.39445928,0
+DGS.US,D,20130429,000000,36.3496,36.4627,36.1935,36.4196,120649.8704071,0
+DGS.US,D,20130430,000000,36.433,36.7136,36.2988,36.6523,197281.26893594,0
+DGS.US,D,20130501,000000,36.6494,36.6494,36.2481,36.3008,131753.67610978,0
+DGS.US,D,20130502,000000,36.3995,36.522,36.3123,36.522,125112.2743162,0
+DGS.US,D,20130503,000000,36.5307,36.7107,36.4627,36.5719,308365.26554446,0
+DGS.US,D,20130506,000000,36.6973,36.8017,36.6408,36.7596,138792.87291726,0
+DGS.US,D,20130507,000000,36.9205,36.9205,36.7692,36.7883,1126063.7169973,0
+DGS.US,D,20130508,000000,36.9329,37.1216,36.9329,37.1216,328424.15742598,0
+DGS.US,D,20130509,000000,37.1427,37.1427,36.7596,36.8841,252271.99226032,0
+DGS.US,D,20130510,000000,36.8305,36.8305,36.5843,36.7758,163779.82901286,0
+DGS.US,D,20130513,000000,36.7539,36.7539,36.5574,36.5986,172889.43923908,0
+DGS.US,D,20130514,000000,36.6629,36.8305,36.6197,36.7184,305681.97634315,0
+DGS.US,D,20130515,000000,36.7184,36.7596,36.5777,36.7596,164641.19616892,0
+DGS.US,D,20130516,000000,36.7461,36.7596,36.5777,36.6131,237510.76940892,0
+DGS.US,D,20130517,000000,36.5986,36.7385,36.5777,36.6973,241863.54477089,0
+DGS.US,D,20130520,000000,36.6686,36.7883,36.6255,36.7184,300641.15133773,0
+DGS.US,D,20130521,000000,36.705,36.8841,36.5642,36.8305,171657.42318556,0
+DGS.US,D,20130522,000000,36.9329,37.1005,36.3353,36.4483,223867.75773831,0
+DGS.US,D,20130523,000000,36.092,36.3123,35.9743,36.3123,302820.14922222,0
+DGS.US,D,20130524,000000,36.1533,36.2538,36.0221,36.1533,100125.3182206,0
+DGS.US,D,20130528,000000,36.5719,36.5777,36.2634,36.341,318328.93435693,0
+DGS.US,D,20130529,000000,36.228,36.25,35.979,36.0757,271869.40016247,0
+DGS.US,D,20130530,000000,35.9743,36.114,35.8775,35.9024,225351.39740954,0
+DGS.US,D,20130531,000000,35.684,35.7117,35.2903,35.2903,920094.64672119,0
+DGS.US,D,20130603,000000,35.138,35.478,34.958,35.4312,481677.55775105,0
+DGS.US,D,20130604,000000,35.3555,35.4714,34.9944,35.1477,286110.67047602,0
+DGS.US,D,20130605,000000,35.0557,35.1362,34.6103,34.618,327571.14292112,0
+DGS.US,D,20130606,000000,34.5107,34.7368,34.391,34.7233,227815.42951658,0
+DGS.US,D,20130607,000000,34.7511,34.9226,34.5557,34.6764,237017.96298752,0
+DGS.US,D,20130610,000000,34.4983,34.5491,34.1937,34.2119,367834.05399894,0
+DGS.US,D,20130611,000000,33.5491,33.7819,33.4715,33.5979,223613.00187639,0
+DGS.US,D,20130612,000000,33.6717,33.7474,33.2119,33.2943,386917.77385166,0
+DGS.US,D,20130613,000000,33.1813,33.8039,33.1344,33.754,247340.79580204,0
+DGS.US,D,20130614,000000,33.7397,33.847,33.4084,33.4801,427018.85231229,0
+DGS.US,D,20130617,000000,33.7407,33.9437,33.5309,33.7043,160253.96612071,0
+DGS.US,D,20130618,000000,33.5203,33.7905,33.4361,33.733,240059.37210946,0
+DGS.US,D,20130619,000000,33.6564,33.7128,32.7829,32.8269,698170.96855207,0
+DGS.US,D,20130620,000000,32.2398,32.2398,31.1384,31.3826,1868010.9305424,0
+DGS.US,D,20130621,000000,31.5866,32.0952,31.5224,31.9563,520888.03477638,0
+DGS.US,D,20130624,000000,31.4382,31.6498,30.9717,31.397,397724.01635498,0
+DGS.US,D,20130625,000000,31.5636,31.8548,31.5224,31.7859,614653.85318174,0
+DGS.US,D,20130626,000000,31.9822,32.4572,31.9056,32.3509,876889.51425454,0
+DGS.US,D,20130627,000000,32.5138,32.847,32.4429,32.7676,291359.26768029,0
+DGS.US,D,20130628,000000,32.4735,32.7484,32.3864,32.6105,356030.7137574,0
+DGS.US,D,20130701,000000,32.8701,33.1009,32.5588,32.6009,817600.30780107,0
+DGS.US,D,20130702,000000,32.7676,32.895,32.1479,32.3079,252956.90965956,0
+DGS.US,D,20130703,000000,31.9697,32.281,31.94,32.0952,343046.51745099,0
+DGS.US,D,20130705,000000,32.169,32.6344,31.5943,31.7907,193298.09839004,0
+DGS.US,D,20130708,000000,31.644,31.8922,31.5943,31.6651,356587.20914428,0
+DGS.US,D,20130709,000000,31.7657,32.0636,31.7437,31.8922,327789.35593399,0
+DGS.US,D,20130710,000000,31.8692,31.9956,31.7169,31.7907,548189.71933863,0
+DGS.US,D,20130711,000000,32.3701,32.9342,32.3701,32.9036,383338.66280805,0
+DGS.US,D,20130712,000000,32.6938,32.7752,32.5004,32.6575,483029.64316572,0
+DGS.US,D,20130715,000000,32.804,33.1392,32.804,33.0578,402767.9736046,0
+DGS.US,D,20130716,000000,33.1219,33.2014,32.9888,33.1612,392696.76440779,0
+DGS.US,D,20130717,000000,33.2924,33.4217,33.2474,33.3441,472303.7949303,0
+DGS.US,D,20130718,000000,33.1737,33.3001,33.1094,33.2167,263455.1481495,0
+DGS.US,D,20130719,000000,33.0807,33.2474,33.0415,33.1612,220981.91674515,0
+DGS.US,D,20130722,000000,33.2867,33.6324,33.2867,33.5979,215223.80781706,0
+DGS.US,D,20130723,000000,33.8738,33.9877,33.7685,33.9131,246349.96255222,0
+DGS.US,D,20130724,000000,33.8805,33.8805,33.415,33.5271,309271.52820076,0
+DGS.US,D,20130725,000000,33.4084,33.6966,33.3499,33.6899,453769.26189466,0
+DGS.US,D,20130726,000000,33.3959,33.505,33.1669,33.4984,527176.53705633,0
+DGS.US,D,20130729,000000,33.1094,33.1152,32.9611,33.0194,188171.65870972,0
+DGS.US,D,20130730,000000,33.0885,33.1094,32.8815,32.895,203987.40377641,0
+DGS.US,D,20130731,000000,32.5836,32.9266,32.4889,32.6631,227631.67118995,0
+DGS.US,D,20130801,000000,32.8116,33.1009,32.7992,33.0539,266762.79802878,0
+DGS.US,D,20130802,000000,32.9533,33.1785,32.8758,33.0885,201369.89170338,0
+DGS.US,D,20130805,000000,33.1094,33.1536,32.9476,33.0262,726574.15899268,0
+DGS.US,D,20130806,000000,33.0731,33.0731,32.7829,32.847,388074.61604429,0
+DGS.US,D,20130807,000000,32.6488,32.6784,32.5004,32.5588,226994.78153516,0
+DGS.US,D,20130808,000000,32.8327,33.2561,32.7417,33.1459,182008.44619792,0
+DGS.US,D,20130809,000000,33.0194,33.28,33.0194,33.1871,116184.33425379,0
+DGS.US,D,20130812,000000,33.1871,33.3154,33.1296,33.1669,343399.41696463,0
+DGS.US,D,20130813,000000,33.371,33.371,33.1296,33.3154,375189.60747101,0
+DGS.US,D,20130814,000000,33.3068,33.3499,33.2167,33.2474,210582.86598834,0
+DGS.US,D,20130815,000000,32.8815,32.9266,32.5751,32.8327,382492.95687301,0
+DGS.US,D,20130816,000000,32.9036,32.9965,32.6201,32.6344,392487.94812753,0
+DGS.US,D,20130819,000000,32.507,32.507,32.0473,32.0473,303819.33512325,0
+DGS.US,D,20130820,000000,31.9822,32.0952,31.8481,31.9324,218174.38185709,0
+DGS.US,D,20130821,000000,31.5866,31.6384,31.1614,31.1614,369823.0290684,0
+DGS.US,D,20130822,000000,31.2255,31.4382,31.1825,31.4171,448465.32837612,0
+DGS.US,D,20130823,000000,31.4602,31.6651,31.3462,31.6384,300845.79129238,0
+DGS.US,D,20130826,000000,31.6929,31.6929,31.2964,31.3597,258974.99485658,0
+DGS.US,D,20130827,000000,30.8453,30.8453,30.3769,30.3904,363539.74719545,0
+DGS.US,D,20130828,000000,30.3836,30.6787,30.3204,30.3836,251659.11647776,0
+DGS.US,D,20130829,000000,30.6729,30.9411,30.6259,30.6729,144390.19330955,0
+DGS.US,D,20130830,000000,31.0119,31.1097,30.7716,30.9152,244268.06423806,0
+DGS.US,D,20130903,000000,31.5148,31.6556,31.2217,31.4095,242576.65236797,0
+DGS.US,D,20130904,000000,31.4927,31.8146,31.4439,31.7925,212840.16997792,0
+DGS.US,D,20130905,000000,31.7246,31.985,31.6939,31.9132,343039.20888119,0
+DGS.US,D,20130906,000000,32.0866,32.4084,31.8998,32.3031,193537.19303093,0
+DGS.US,D,20130909,000000,32.4735,33.0807,32.4735,33.0194,166729.35897149,0
+DGS.US,D,20130910,000000,33.0941,33.1622,32.937,33.0578,412523.87021823,0
+DGS.US,D,20130911,000000,33.0578,33.28,32.94,33.2368,272915.56972656,0
+DGS.US,D,20130912,000000,33.2561,33.2733,32.9764,33.0099,296080.60377691,0
+DGS.US,D,20130913,000000,33.1392,33.2484,33.0405,33.2484,352270.97663137,0
+DGS.US,D,20130916,000000,33.6401,33.7962,33.4897,33.5558,160836.56354263,0
+DGS.US,D,20130917,000000,33.6698,33.6879,33.5099,33.5961,289194.88693543,0
+DGS.US,D,20130918,000000,33.5769,35.0528,33.4457,34.9686,225422.39494483,0
+DGS.US,D,20130919,000000,34.9686,34.9686,34.6046,34.8316,405072.26125724,0
+DGS.US,D,20130920,000000,34.6889,34.6889,34.0673,34.1458,457620.878184,0
+DGS.US,D,20130923,000000,34.0673,34.1966,34.0012,34.1113,209453.16991214,0
+DGS.US,D,20130924,000000,34.0309,34.0883,33.8384,33.9045,465540.23561277,0
+DGS.US,D,20130925,000000,34.0156,34.0156,33.6947,33.7397,156768.82240321,0
+DGS.US,D,20130926,000000,33.9513,33.9897,33.6746,33.8872,167233.65028831,0
+DGS.US,D,20130927,000000,33.7177,33.7177,33.4389,33.5012,194863.17641057,0
+DGS.US,D,20130930,000000,33.2484,33.4667,33.1162,33.3585,284380.62759409,0
+DGS.US,D,20131001,000000,33.5692,33.9045,33.5692,33.9045,121557.17714482,0
+DGS.US,D,20131002,000000,33.8048,34.0673,33.711,34.0309,278612.07785198,0
+DGS.US,D,20131003,000000,34.2617,34.2818,33.7464,33.982,172900.92413449,0
+DGS.US,D,20131004,000000,34.1966,34.459,34.1458,34.4322,117958.22855458,0
+DGS.US,D,20131007,000000,34.1334,34.3201,33.9648,34.1458,111170.65536482,0
+DGS.US,D,20131008,000000,34.3393,34.4054,33.7397,33.7819,251226.86677763,0
+DGS.US,D,20131009,000000,33.9648,34.1181,33.754,34.0309,131304.72110723,0
+DGS.US,D,20131010,000000,34.3968,34.8105,34.3968,34.7032,199379.87255253,0
+DGS.US,D,20131011,000000,34.6477,34.7626,34.4878,34.6956,419095.31855792,0
+DGS.US,D,20131014,000000,34.5097,34.8814,34.3833,34.8105,109224.48763281,0
+DGS.US,D,20131015,000000,34.6956,34.9264,34.5174,34.5748,132633.83673106,0
+DGS.US,D,20131016,000000,34.7846,34.9906,34.7118,34.9053,212170.91379969,0
+DGS.US,D,20131017,000000,34.8814,35.1706,34.7387,35.1275,194350.53244254,0
+DGS.US,D,20131018,000000,35.2616,35.298,35.0777,35.1975,231869.59759777,0
+DGS.US,D,20131021,000000,35.185,35.2262,34.9475,35.0528,151715.46842098,0
+DGS.US,D,20131022,000000,35.162,35.5758,35.162,35.4398,175757.53084842,0
+DGS.US,D,20131023,000000,35.0155,35.0605,34.8047,34.8105,263375.79796301,0
+DGS.US,D,20131024,000000,35.0969,35.2262,34.9321,35.0327,324816.85618452,0
+DGS.US,D,20131025,000000,34.9762,35.2693,34.9762,35.2473,323648.52909648,0
+DGS.US,D,20131028,000000,35.2186,35.2616,35.0462,35.1782,206754.21948982,0
+DGS.US,D,20131029,000000,35.2186,35.2827,35.1457,35.185,355218.4184272,0
+DGS.US,D,20131030,000000,35.1782,35.2061,34.6956,34.868,249328.72679009,0
+DGS.US,D,20131031,000000,34.8047,34.9389,34.5337,34.5337,254644.14520404,0
+DGS.US,D,20131101,000000,34.5835,34.6046,34.2416,34.4092,173130.62204278,0
+DGS.US,D,20131104,000000,34.5835,34.5969,34.4685,34.5969,122991.74499018,0
+DGS.US,D,20131105,000000,34.3259,34.3316,34.0749,34.0883,240508.32711202,0
+DGS.US,D,20131106,000000,34.3067,34.3316,34.096,34.2033,314211.07731026,0
+DGS.US,D,20131107,000000,34.1181,34.233,33.6449,33.6803,211621.72698262,0
+DGS.US,D,20131108,000000,33.6142,33.6142,33.2752,33.6075,181921.78744161,0
+DGS.US,D,20131111,000000,33.4946,33.4946,33.2484,33.3164,143398.31597833,0
+DGS.US,D,20131112,000000,33.2876,33.2953,32.9668,33.0941,148586.35646133,0
+DGS.US,D,20131113,000000,33.0329,33.2818,32.9179,33.2818,284512.18185065,0
+DGS.US,D,20131114,000000,33.3384,33.6947,33.1794,33.6545,210200.73219547,0
+DGS.US,D,20131115,000000,33.8307,34.1113,33.6612,33.9457,287034.68251617,0
+DGS.US,D,20131118,000000,34.0385,34.2483,33.8805,33.9264,185839.18085924,0
+DGS.US,D,20131119,000000,34.1113,34.1113,33.7962,33.8115,145826.84931773,0
+DGS.US,D,20131120,000000,33.9648,33.9897,33.5012,33.5692,151963.95979449,0
+DGS.US,D,20131121,000000,33.5692,33.6075,33.4763,33.5826,155928.33687518,0
+DGS.US,D,20131122,000000,33.4542,33.6746,33.4389,33.6075,399717.16775004,0
+DGS.US,D,20131125,000000,33.6075,33.6075,33.2656,33.3451,218529.36953353,0
+DGS.US,D,20131126,000000,33.2818,33.5175,33.2579,33.4763,284185.38437205,0
+DGS.US,D,20131127,000000,33.6372,33.6698,33.4667,33.6009,168905.22461177,0
+DGS.US,D,20131129,000000,33.7464,33.9648,33.7464,33.9264,80600.996016538,0
+DGS.US,D,20131202,000000,33.8307,33.8968,33.2818,33.3997,186069.92284892,0
+DGS.US,D,20131203,000000,33.3834,33.4946,33.1296,33.323,273189.11905369,0
+DGS.US,D,20131204,000000,33.1009,33.3652,32.9821,33.2484,268005.25489631,0
+DGS.US,D,20131205,000000,33.1162,33.3097,33.0885,33.0941,218241.20306678,0
+DGS.US,D,20131206,000000,33.3451,33.8307,33.3451,33.7397,378292.61739563,0
+DGS.US,D,20131209,000000,33.6075,33.7311,33.5396,33.6228,506287.60046078,0
+DGS.US,D,20131210,000000,33.5099,33.6296,33.4112,33.5884,134918.28683708,0
+DGS.US,D,20131211,000000,33.2953,33.3997,32.9093,32.9744,338195.71526062,0
+DGS.US,D,20131212,000000,32.9601,33.0013,32.7034,32.8251,549864.42590629,0
+DGS.US,D,20131213,000000,32.8739,33.0013,32.7513,32.9744,190005.06565037,0
+DGS.US,D,20131216,000000,33.0185,33.1679,32.9668,33.0731,229433.75568857,0
+DGS.US,D,20131217,000000,33.0013,33.0262,32.6967,32.758,257640.65882573,0
+DGS.US,D,20131218,000000,32.8806,33.3652,32.4505,33.1622,353258.67763698,0
+DGS.US,D,20131219,000000,32.5779,32.6296,32.3222,32.4898,741124.47740101,0
+DGS.US,D,20131220,000000,32.4505,32.6737,32.3222,32.4237,655205.97480772,0
+DGS.US,D,20131223,000000,32.5147,32.7139,32.3509,32.5367,447097.58174043,0
+DGS.US,D,20131224,000000,32.5808,32.7992,32.5319,32.6995,208668.02069838,0
+DGS.US,D,20131226,000000,32.6392,32.6929,32.3959,32.4103,172884.21883208,0
+DGS.US,D,20131227,000000,32.5731,32.7178,32.4103,32.6631,351000.329566,0
+DGS.US,D,20131230,000000,32.7925,33.0789,32.7925,33.0156,267834.0255465,0
+DGS.US,D,20131231,000000,33.0319,33.2167,32.9505,33.1449,483323.03003948,0
+DGS.US,D,20140102,000000,32.6153,32.7676,32.2235,32.2388,417327.68874555,0
+DGS.US,D,20140103,000000,32.4773,32.6153,32.2973,32.5243,526158.55769007,0
+DGS.US,D,20140106,000000,32.3959,32.4602,32.3031,32.3031,242663.31112428,0
+DGS.US,D,20140107,000000,32.5319,32.5731,32.3605,32.4602,251804.24379254,0
+DGS.US,D,20140108,000000,32.372,32.4984,32.2973,32.3529,292581.8870012,0
+DGS.US,D,20140109,000000,32.3289,32.3653,32.0435,32.3375,498759.7735575,0
+DGS.US,D,20140110,000000,32.3959,32.8279,32.3796,32.7839,329161.27889528,0
+DGS.US,D,20140113,000000,32.4055,32.7551,32.2896,32.3605,256978.71121732,0
+DGS.US,D,20140114,000000,32.4256,32.7178,32.4055,32.711,578534.90118563,0
+DGS.US,D,20140115,000000,32.6326,32.6698,32.4851,32.6392,334071.59372554,0
+DGS.US,D,20140116,000000,32.6326,32.6392,32.3959,32.5118,283229.00580847,0
+DGS.US,D,20140117,000000,32.3796,32.5118,32.3031,32.418,251166.31005635,0
+DGS.US,D,20140121,000000,32.5319,32.5319,32.1604,32.3087,241822.82559624,0
+DGS.US,D,20140122,000000,32.4381,32.5731,32.3605,32.5665,687337.57993233,0
+DGS.US,D,20140123,000000,32.5386,32.5482,31.8548,32.0588,403195.00289772,0
+DGS.US,D,20140124,000000,31.8548,31.8701,31.3165,31.3529,657656.43385654,0
+DGS.US,D,20140127,000000,31.3386,31.4889,30.9287,31.1575,457078.99993674,0
+DGS.US,D,20140128,000000,31.216,31.4056,31.1662,31.3462,293490.23782032,0
+DGS.US,D,20140129,000000,31.0713,31.1662,30.6135,30.7869,329661.39388649,0
+DGS.US,D,20140130,000000,31.1365,31.2236,30.9287,31.032,314341.58748542,0
+DGS.US,D,20140131,000000,30.7859,31.1959,30.6413,31.0149,204033.34335807,0
+DGS.US,D,20140203,000000,30.8923,30.9583,30.2754,30.3454,360280.12506064,0
+DGS.US,D,20140204,000000,30.7466,31.0656,30.6978,30.9803,404193.14471736,0
+DGS.US,D,20140205,000000,30.852,31.0713,30.7322,30.966,392109.99066027,0
+DGS.US,D,20140206,000000,31.1881,31.4957,31.1881,31.4401,170340.83653854,0
+DGS.US,D,20140207,000000,31.5407,31.7648,31.4171,31.6422,234154.04770379,0
+DGS.US,D,20140210,000000,31.3759,31.5837,31.238,31.3462,230950.80596464,0
+DGS.US,D,20140211,000000,31.4228,32.0205,31.3597,32.0205,252695.88930924,0
+DGS.US,D,20140212,000000,31.9784,32.2321,31.8357,31.9583,180194.87680389,0
+DGS.US,D,20140213,000000,31.8146,32.1,31.6422,32.0588,135240.90799008,0
+DGS.US,D,20140214,000000,32.0789,32.5568,32.0435,32.4602,603367.33323383,0
+DGS.US,D,20140218,000000,32.5386,32.5568,32.1459,32.2159,280697.10841035,0
+DGS.US,D,20140219,000000,32.1737,32.3375,31.8998,31.9918,181196.15086772,0
+DGS.US,D,20140220,000000,31.985,32.2667,31.8931,32.2321,201302.0264123,0
+DGS.US,D,20140221,000000,32.123,32.3959,32.0282,32.3174,226450.81512509,0
+DGS.US,D,20140224,000000,32.3174,32.7053,32.2973,32.4524,197812.7063692,0
+DGS.US,D,20140225,000000,32.372,32.418,32.0866,32.1795,144618.84713644,0
+DGS.US,D,20140226,000000,32.2072,32.3031,32.0081,32.1871,296239.3041499,0
+DGS.US,D,20140227,000000,32.1871,32.711,32.1871,32.6776,406298.01282235,0
+DGS.US,D,20140228,000000,32.7551,32.7925,32.3222,32.4917,382986.80737582,0
+DGS.US,D,20140303,000000,32.1795,32.4678,31.9583,32.1986,373118.14997086,0
+DGS.US,D,20140304,000000,32.6698,32.7254,32.5386,32.5904,148318.0275412,0
+DGS.US,D,20140305,000000,32.5319,32.8126,32.5319,32.7752,143158.17725603,0
+DGS.US,D,20140306,000000,33.0156,33.3384,32.9217,33.2484,163907.20694381,0
+DGS.US,D,20140307,000000,32.986,33.099,32.5319,32.7417,127638.95130731,0
+DGS.US,D,20140310,000000,32.5176,32.6555,32.4256,32.6392,171889.20925665,0
+DGS.US,D,20140311,000000,32.7053,32.8576,32.3653,32.4256,224149.65971666,0
+DGS.US,D,20140312,000000,32.4323,32.6326,32.1871,32.6326,135961.32415697,0
+DGS.US,D,20140313,000000,32.804,32.804,32.0933,32.2667,168202.5578287,0
+DGS.US,D,20140314,000000,32.3605,32.6076,32.3605,32.4323,136407.14691532,0
+DGS.US,D,20140317,000000,32.7053,32.8576,32.6995,32.7254,179383.62555509,0
+DGS.US,D,20140318,000000,32.7484,33.0626,32.7178,33.0453,151650.73537411,0
+DGS.US,D,20140319,000000,32.871,32.9428,32.2466,32.4323,227637.93567836,0
+DGS.US,D,20140320,000000,32.2513,32.5808,32.0501,32.5118,209089.82958449,0
+DGS.US,D,20140321,000000,32.6631,32.9141,32.5319,32.6153,102514.17646675,0
+DGS.US,D,20140324,000000,32.6784,32.7273,32.3883,32.6201,125865.05700652,0
+DGS.US,D,20140325,000000,32.6784,32.9812,32.6784,32.9448,159453.15568592,0
+DGS.US,D,20140326,000000,33.0405,33.1401,32.9074,32.9869,138782.43210324,0
+DGS.US,D,20140327,000000,32.9735,33.2589,32.8988,33.2589,181722.36789397,0
+DGS.US,D,20140328,000000,33.2972,33.5567,33.2972,33.393,210743.65452414,0
+DGS.US,D,20140331,000000,33.666,33.7588,33.5501,33.5846,193587.30893819,0
+DGS.US,D,20140401,000000,33.8661,33.9734,33.8029,33.9389,141427.09029271,0
+DGS.US,D,20140402,000000,33.8958,34.0309,33.8173,33.9505,201130.79706249,0
+DGS.US,D,20140403,000000,34.0385,34.0385,33.6258,33.845,304099.14893879,0
+DGS.US,D,20140404,000000,34.1468,34.4054,33.8384,33.8805,179154.9717282,0
+DGS.US,D,20140407,000000,33.845,34.0385,33.7656,33.8537,262462.22673688,0
+DGS.US,D,20140408,000000,34.1544,34.3853,34.097,34.185,164240.26891083,0
+DGS.US,D,20140409,000000,34.2933,34.6755,34.1707,34.5059,298405.77305758,0
+DGS.US,D,20140410,000000,34.4848,34.5376,34.0817,34.1189,327722.53472431,0
+DGS.US,D,20140411,000000,33.9188,34.1123,33.8958,34.0749,143604.00001439,0
+DGS.US,D,20140414,000000,34.1468,34.2253,33.9045,34.0309,212348.40763791,0
+DGS.US,D,20140415,000000,33.9389,34.0156,33.414,33.7588,210033.67917126,0
+DGS.US,D,20140416,000000,34.141,34.3154,33.9964,34.3077,131184.65174609,0
+DGS.US,D,20140417,000000,34.3154,34.5634,34.1621,34.4504,185278.50914675,0
+DGS.US,D,20140421,000000,34.3412,34.369,34.1267,34.2483,118599.29453497,0
+DGS.US,D,20140422,000000,34.2847,34.4006,34.1975,34.2435,111656.15321641,0
+DGS.US,D,20140423,000000,34.1621,34.1621,33.9045,34.0452,189357.73518157,0
+DGS.US,D,20140424,000000,34.2349,34.2349,33.8862,34.1036,161420.20504595,0
+DGS.US,D,20140425,000000,33.7158,33.7876,33.3863,33.619,583026.53937396,0
+DGS.US,D,20140428,000000,33.8173,33.8862,33.5203,33.7799,209888.55185648,0
+DGS.US,D,20140429,000000,33.8862,34.1036,33.7943,33.8862,401774.00811057,0
+DGS.US,D,20140430,000000,33.8096,33.9256,33.6927,33.9188,158730.65135623,0
+DGS.US,D,20140501,000000,33.9389,34.0309,33.8029,34.0156,489580.20987739,0
+DGS.US,D,20140502,000000,33.9188,34.1123,33.8384,34.0749,129457.74110835,0
+DGS.US,D,20140505,000000,33.9332,34.0079,33.8029,33.9332,423273.73232587,0
+DGS.US,D,20140506,000000,33.9734,34.1707,33.9131,34.0156,131292.19213041,0
+DGS.US,D,20140507,000000,33.9505,34.0893,33.7733,33.9964,683132.02004794,0
+DGS.US,D,20140508,000000,34.0817,34.2186,33.8595,33.9897,187096.25486639,0
+DGS.US,D,20140509,000000,33.8805,33.9131,33.7435,33.8595,64244.416783979,0
+DGS.US,D,20140512,000000,33.9188,34.0625,33.8728,34.0529,185377.69687987,0
+DGS.US,D,20140513,000000,33.9734,34.1267,33.8728,34.0385,223638.05983003,0
+DGS.US,D,20140514,000000,34.097,34.2043,34.0232,34.0817,434447.49148245,0
+DGS.US,D,20140515,000000,34.0817,34.0893,33.7014,33.8595,126560.41521979,0
+DGS.US,D,20140516,000000,33.959,34.141,33.8595,34.1334,86526.157968841,0
+DGS.US,D,20140519,000000,33.959,34.1544,33.9389,34.141,245404.02480265,0
+DGS.US,D,20140520,000000,33.8661,33.9188,33.6344,33.6726,291453.23500641,0
+DGS.US,D,20140521,000000,33.8805,34.0156,33.8537,33.9457,132302.86292686,0
+DGS.US,D,20140522,000000,34.1189,34.1928,34.0749,34.1544,87915.830313954,0
+DGS.US,D,20140523,000000,34.2186,34.3077,34.1544,34.2569,159716.26419904,0
+DGS.US,D,20140527,000000,34.2186,34.2569,34.0452,34.1707,104206.63241823,0
+DGS.US,D,20140528,000000,34.3853,34.3853,34.1189,34.2435,228498.25875302,0
+DGS.US,D,20140529,000000,34.4006,34.4772,34.301,34.4504,316549.81964914,0
+DGS.US,D,20140530,000000,34.4054,34.4925,34.1621,34.2626,190359.00924541,0
+DGS.US,D,20140602,000000,34.2435,34.3469,34.1928,34.1928,134211.44372842,0
+DGS.US,D,20140603,000000,34.2569,34.3345,34.2253,34.3077,105650.59699621,0
+DGS.US,D,20140604,000000,34.2626,34.2626,34.0529,34.1468,244204.37527257,0
+DGS.US,D,20140605,000000,34.323,34.5519,34.3077,34.5136,130256.46338034,0
+DGS.US,D,20140606,000000,34.5883,34.7827,34.5883,34.7233,219653.84520272,0
+DGS.US,D,20140609,000000,34.8029,34.8527,34.5951,34.8383,156422.18737799,0
+DGS.US,D,20140610,000000,34.8383,34.8891,34.7014,34.8738,106117.30138259,0
+DGS.US,D,20140611,000000,34.7779,34.8029,34.6927,34.7301,89095.642297408,0
+DGS.US,D,20140612,000000,34.8738,34.9389,34.5586,34.5951,197057.83551607,0
+DGS.US,D,20140613,000000,34.5951,34.7511,34.5212,34.7014,92661.180282802,0
+DGS.US,D,20140616,000000,34.661,34.6927,34.4772,34.5634,117794.30777458,0
+DGS.US,D,20140617,000000,34.4772,34.616,34.4436,34.6027,95339.249077103,0
+DGS.US,D,20140618,000000,34.5883,34.9906,34.4772,34.9762,340035.38668968,0
+DGS.US,D,20140619,000000,34.9475,34.9542,34.7368,34.8804,260986.93971686,0
+DGS.US,D,20140620,000000,34.8383,34.8527,34.661,34.8479,176157.41402511,0
+DGS.US,D,20140623,000000,34.7387,34.7387,34.616,34.6869,200295.53194146,0
+DGS.US,D,20140624,000000,34.7713,34.8555,34.5509,34.5883,197918.15859073,0
+DGS.US,D,20140625,000000,34.6697,34.7626,34.5951,34.753,193401.46244877,0
+DGS.US,D,20140626,000000,34.8555,34.8555,34.6936,34.8191,134776.29176651,0
+DGS.US,D,20140627,000000,34.8919,34.9427,34.7444,34.9341,179830.49239484,0
+DGS.US,D,20140630,000000,34.914,35.0442,34.8488,34.9005,124965.05883862,0
+DGS.US,D,20140701,000000,35.0317,35.2061,35.0317,35.1697,139552.96417739,0
+DGS.US,D,20140702,000000,35.0653,35.2636,34.9867,35.0317,90046.80045398,0
+DGS.US,D,20140703,000000,35.0892,35.276,35.0375,35.2549,143138.33970942,0
+DGS.US,D,20140707,000000,35.185,35.345,35.185,35.2847,88799.123179442,0
+DGS.US,D,20140708,000000,35.3928,35.4589,35.2405,35.276,151813.6120727,0
+DGS.US,D,20140709,000000,35.4312,35.6629,35.4081,35.6351,136689.04889367,0
+DGS.US,D,20140710,000000,35.3584,35.5327,35.2405,35.5039,222880.05673269,0
+DGS.US,D,20140711,000000,35.4014,35.4656,35.3134,35.4244,190319.33415216,0
+DGS.US,D,20140714,000000,35.6496,35.6496,35.569,35.6217,107474.60720426,0
+DGS.US,D,20140715,000000,35.6132,35.6496,35.366,35.524,101372.99549514,0
+DGS.US,D,20140716,000000,35.7137,35.7137,35.5499,35.569,143327.31844305,0
+DGS.US,D,20140717,000000,35.5039,35.5758,35.0375,35.0442,173811.36311641,0
+DGS.US,D,20140718,000000,35.4244,35.5413,35.3584,35.4455,96652.703479922,0
+DGS.US,D,20140721,000000,35.4167,35.7444,35.4167,35.6792,152247.94993564,0
+DGS.US,D,20140722,000000,35.9168,35.9781,35.8228,35.8228,122368.42839361,0
+DGS.US,D,20140723,000000,36.0288,36.0767,35.8899,36.0048,80098.792862519,0
+DGS.US,D,20140724,000000,36.1007,36.1007,35.9397,35.9905,106611.1518854,0
+DGS.US,D,20140725,000000,35.9982,35.9982,35.843,35.9713,61188.390522413,0
+DGS.US,D,20140728,000000,36.0048,36.1543,35.8957,36.1543,87418.847566941,0
+DGS.US,D,20140729,000000,35.9532,35.9532,35.6792,35.6859,90735.894178829,0
+DGS.US,D,20140730,000000,35.7874,35.8823,35.3229,35.4876,208780.78148972,0
+DGS.US,D,20140731,000000,35.276,35.366,34.9427,35.003,138404.47463598,0
+DGS.US,D,20140801,000000,35.366,35.4589,35.095,35.3516,433734.38388536,0
+DGS.US,D,20140804,000000,35.5978,35.7204,35.4312,35.6946,123456.36121375,0
+DGS.US,D,20140805,000000,35.2636,35.3516,35.0375,35.1782,102031.81085935,0
+DGS.US,D,20140806,000000,34.9867,35.0509,34.914,34.9638,169659.0513835,0
+DGS.US,D,20140807,000000,34.914,34.9867,34.662,34.71,800707.07072825,0
+DGS.US,D,20140808,000000,34.9954,35.1975,34.8766,35.1782,340671.23226307,0
+DGS.US,D,20140811,000000,35.3134,35.4244,35.2923,35.3871,76583.370784387,0
+DGS.US,D,20140812,000000,35.2473,35.3871,35.2118,35.3516,102532.96993196,0
+DGS.US,D,20140813,000000,35.6285,35.6984,35.524,35.6132,125811.80885506,0
+DGS.US,D,20140814,000000,35.6409,35.6552,35.5327,35.5891,112127.03392839,0
+DGS.US,D,20140815,000000,35.7587,35.7664,35.3871,35.5499,172940.59922775,0
+DGS.US,D,20140818,000000,35.5978,35.7204,35.5164,35.6859,72473.866388922,0
+DGS.US,D,20140819,000000,35.7874,35.8957,35.7444,35.8957,495465.69673645,0
+DGS.US,D,20140820,000000,35.7137,35.8162,35.6409,35.7721,580674.22397687,0
+DGS.US,D,20140821,000000,35.707,35.7874,35.6351,35.6792,89822.322952703,0
+DGS.US,D,20140822,000000,35.8085,35.843,35.6496,35.7204,96521.149223359,0
+DGS.US,D,20140825,000000,35.8344,35.9905,35.8286,35.9713,580389.18975432,0
+DGS.US,D,20140826,000000,36.093,36.1284,35.9982,36.0767,845629.71710002,0
+DGS.US,D,20140827,000000,36.1638,36.2836,36.1543,36.2749,251011.78600896,0
+DGS.US,D,20140828,000000,35.9713,36.1782,35.9713,36.1485,93890.064092117,0
+DGS.US,D,20140829,000000,36.2654,36.3171,36.1917,36.2385,145378.93839657,0
+DGS.US,D,20140902,000000,36.1859,36.2385,36.0643,36.1485,261183.2270203,0
+DGS.US,D,20140903,000000,36.4943,36.5422,36.3468,36.3995,278729.01496892,0
+DGS.US,D,20140904,000000,36.4809,36.5211,36.1917,36.2433,250310.1633073,0
+DGS.US,D,20140905,000000,36.3037,36.5853,36.2433,36.5652,103768.11822969,0
+DGS.US,D,20140908,000000,36.4809,36.5373,36.1638,36.2433,127292.31628209,0
+DGS.US,D,20140909,000000,36.0288,36.0288,35.6946,35.8344,152542.3808908,0
+DGS.US,D,20140910,000000,35.6792,35.8678,35.6217,35.8228,152362.79888978,0
+DGS.US,D,20140911,000000,35.6409,35.6697,35.569,35.6054,151891.9181778,0
+DGS.US,D,20140912,000000,35.5116,35.5499,35.1611,35.299,122368.42839361,0
+DGS.US,D,20140915,000000,35.2194,35.3516,35.0586,35.1611,297143.47864342,0
+DGS.US,D,20140916,000000,35.1036,35.6409,35.0586,35.4589,313982.42348338,0
+DGS.US,D,20140917,000000,35.3134,35.4656,35.0825,35.1036,151560.94437359,0
+DGS.US,D,20140918,000000,35.1917,35.3363,35.1036,35.1782,163140.85119526,0
+DGS.US,D,20140919,000000,35.2847,35.4455,35.0193,35.1036,149478.00197803,0
+DGS.US,D,20140922,000000,34.9206,35.0203,34.6572,34.7683,222346.53113664,0
+DGS.US,D,20140923,000000,34.7301,34.8919,34.5835,34.6122,281869.611824,0
+DGS.US,D,20140924,000000,34.8038,35.1553,34.7147,35.0835,149799.57904963,0
+DGS.US,D,20140925,000000,34.6572,34.6793,34.3527,34.3986,313174.30447878,0
+DGS.US,D,20140926,000000,34.3986,34.5481,34.3259,34.4935,142810.49814941,0
+DGS.US,D,20140929,000000,33.9696,34.1621,33.8039,34.0375,259582.65023212,0
+DGS.US,D,20140930,000000,33.8757,34.0749,33.8757,34.0299,255025.23491551,0
+DGS.US,D,20141001,000000,33.9696,34.0126,33.6085,33.6152,397641.53392428,0
+DGS.US,D,20141002,000000,33.7148,34.006,33.4629,33.8547,257505.97232496,0
+DGS.US,D,20141003,000000,33.8681,33.9629,33.6238,33.8997,334841.08171828,0
+DGS.US,D,20141006,000000,34.0883,34.2004,33.9782,34.0126,119665.30164568,0
+DGS.US,D,20141007,000000,33.8757,33.9475,33.6017,33.6573,319165.24355936,0
+DGS.US,D,20141008,000000,33.6832,34.1793,33.4341,34.1621,214687.14997679,0
+DGS.US,D,20141009,000000,33.9782,34.0299,33.4801,33.5213,368600.40974749,0
+DGS.US,D,20141010,000000,33.4849,33.507,33.0578,33.0722,145488.56694371,0
+DGS.US,D,20141013,000000,33.1986,33.4495,32.985,32.9983,356958.90212314,0
+DGS.US,D,20141014,000000,33.0232,33.3911,32.9495,33.1554,544832.99763349,0
+DGS.US,D,20141015,000000,32.7771,32.9495,32.1546,32.7944,312058.1814608,0
+DGS.US,D,20141016,000000,32.1823,32.7944,32.1747,32.5425,294627.24246632,0
+DGS.US,D,20141017,000000,32.7695,33.0722,32.735,32.8749,369567.22912508,0
+DGS.US,D,20141020,000000,32.9275,33.0798,32.8749,33.0722,196793.68292155,0
+DGS.US,D,20141021,000000,33.0232,33.28,32.9352,33.1631,178944.06728514,0
+DGS.US,D,20141022,000000,33.1315,33.1315,32.7427,32.8365,618547.23272714,0
+DGS.US,D,20141023,000000,32.9026,33.0319,32.8365,32.9409,235465.4139438,0
+DGS.US,D,20141024,000000,32.894,33.0932,32.8241,33.0319,138603.89418362,0
+DGS.US,D,20141027,000000,32.5138,32.6842,32.4457,32.6842,156077.64051556,0
+DGS.US,D,20141028,000000,32.9983,33.3461,32.9983,33.2723,187141.15036665,0
+DGS.US,D,20141029,000000,33.4341,33.5816,33.1315,33.2139,134368.05593861,0
+DGS.US,D,20141030,000000,33.28,33.5884,33.235,33.5443,110226.80577805,0
+DGS.US,D,20141031,000000,33.4993,33.6238,33.3911,33.4715,295882.22831067,0
+DGS.US,D,20141103,000000,33.4418,33.4629,33.2407,33.2934,236886.40873096,0
+DGS.US,D,20141104,000000,33.3154,33.3595,33.1401,33.3077,134902.62561607,0
+DGS.US,D,20141105,000000,33.1401,33.1699,32.9696,33.1554,157905.82704922,0
+DGS.US,D,20141106,000000,33.0232,33.0722,32.6535,32.6535,203667.91486762,0
+DGS.US,D,20141107,000000,32.735,32.8806,32.7043,32.8749,119162.05441026,0
+DGS.US,D,20141110,000000,33.0405,33.1172,32.8442,32.8806,240423.75651851,0
+DGS.US,D,20141111,000000,32.894,32.9495,32.7695,32.9495,130089.41035613,0
+DGS.US,D,20141112,000000,32.8289,33.0463,32.7264,32.7857,294321.32661575,0
+DGS.US,D,20141113,000000,32.9189,33.0319,32.735,32.8806,172130.39206034,0
+DGS.US,D,20141114,000000,32.7188,33.0051,32.6373,32.985,304206.68932312,0
+DGS.US,D,20141117,000000,32.7188,32.7771,32.6239,32.645,577953.34784511,0
+DGS.US,D,20141118,000000,32.6919,32.8749,32.6919,32.8078,736141.07687267,0
+DGS.US,D,20141119,000000,32.756,32.9352,32.6535,32.8289,807056.12972947,0
+DGS.US,D,20141120,000000,32.894,32.9495,32.7857,32.8241,486631.72400016,0
+DGS.US,D,20141121,000000,33.3154,33.552,33.1315,33.5376,308893.5707335,0
+DGS.US,D,20141124,000000,33.4715,33.4715,33.323,33.3527,136919.79088335,0
+DGS.US,D,20141125,000000,33.4629,33.5597,33.2627,33.2627,380868.36621261,0
+DGS.US,D,20141126,000000,33.4562,33.6305,33.4562,33.6017,154384.14048268,0
+DGS.US,D,20141128,000000,33.323,33.3461,33.0578,33.0932,62564.489809309,0
+DGS.US,D,20141201,000000,32.8749,32.9696,32.7493,32.8154,230108.2322738,0
+DGS.US,D,20141202,000000,32.8806,32.9696,32.8289,32.8365,206919.18435122,0
+DGS.US,D,20141203,000000,33.0319,33.1631,33.0147,33.0626,225455.80554967,0
+DGS.US,D,20141204,000000,33.0722,33.1478,32.985,33.0319,154019.75607363,0
+DGS.US,D,20141205,000000,32.9352,33.0051,32.8365,32.9275,576025.97357834,0
+DGS.US,D,20141208,000000,32.7427,32.7427,32.4544,32.5425,529974.67521178,0
+DGS.US,D,20141209,000000,32.3796,32.4457,32.2552,32.4381,229031.78434907,0
+DGS.US,D,20141210,000000,32.3509,32.4793,32.0501,32.1009,436187.97517839,0
+DGS.US,D,20141211,000000,32.0425,32.1747,31.8634,31.9161,507396.41490895,0
+DGS.US,D,20141212,000000,31.8069,31.895,31.4813,31.5483,713794.60264093,0
+DGS.US,D,20141215,000000,31.555,31.6144,30.9622,31.1115,493769.06445935,0
+DGS.US,D,20141216,000000,30.9229,31.3807,30.784,30.9162,501480.64968926,0
+DGS.US,D,20141217,000000,31.0043,31.8568,31.0043,31.5703,463672.37398587,0
+DGS.US,D,20141218,000000,31.8213,31.9381,31.6585,31.8817,961618.80813177,0
+DGS.US,D,20141219,000000,31.8653,31.9774,31.7418,31.8156,1089335.0214627,0
+DGS.US,D,20141222,000000,31.9267,32.1182,31.9267,31.9726,538694.84307532,0
+DGS.US,D,20141223,000000,31.8739,31.918,31.7294,31.7859,633792.90934873,0
+DGS.US,D,20141224,000000,31.851,32.0081,31.8309,31.94,311105.97922283,0
+DGS.US,D,20141226,000000,32.1105,32.1977,32.0081,32.0445,315329.28849104,0
+DGS.US,D,20141229,000000,31.8309,32.0895,31.8309,31.94,698864.23860253,0
+DGS.US,D,20141230,000000,31.8893,32.0157,31.8825,31.9496,515164.38053452,0
+DGS.US,D,20141231,000000,31.9908,32.1431,31.9496,31.9649,651266.65568067,0
+DGS.US,D,20150102,000000,31.9496,31.9496,31.5933,31.69,126260.76385761,0
+DGS.US,D,20150105,000000,31.5483,31.5703,31.3117,31.3261,230144.77512285,0
+DGS.US,D,20150106,000000,31.4669,31.6307,31.2227,31.305,324502.58768274,0
+DGS.US,D,20150107,000000,31.7495,31.9324,31.7063,31.8893,147473.36568756,0
+DGS.US,D,20150108,000000,32.1929,32.4439,32.1929,32.3193,104781.92127034,0
+DGS.US,D,20150109,000000,32.3193,32.3691,32.1363,32.2599,104244.21934867,0
+DGS.US,D,20150112,000000,32.2149,32.2513,32.0703,32.1565,151480.5501057,0
+DGS.US,D,20150113,000000,32.4439,32.6593,32.1929,32.3481,474983.9518874,0
+DGS.US,D,20150114,000000,32.2149,32.4017,32.1048,32.3481,205876.14703133,0
+DGS.US,D,20150115,000000,32.6172,32.6354,32.2667,32.3107,434279.39437683,0
+DGS.US,D,20150116,000000,32.2599,32.5655,32.1718,32.5185,101229.95634316,0
+DGS.US,D,20150120,000000,32.2973,32.5052,32.2225,32.4314,127196.26079317,0
+DGS.US,D,20150121,000000,32.5578,32.8528,32.4017,32.8289,224863.81139514,0
+DGS.US,D,20150122,000000,33.074,33.4371,32.8365,33.4293,342684.22120475,0
+DGS.US,D,20150123,000000,33.142,33.2235,33.0817,33.0893,215128.79640954,0
+DGS.US,D,20150126,000000,33.0893,33.2426,33.0061,33.1641,116629.11293075,0
+DGS.US,D,20150127,000000,32.9505,33.1335,32.9275,33.074,156832.51136869,0
+DGS.US,D,20150128,000000,33.1239,33.142,32.7178,32.8001,1511617.9205388,0
+DGS.US,D,20150129,000000,32.8691,32.9352,32.6115,32.8691,573879.34221729,0
+DGS.US,D,20150130,000000,32.4017,32.5185,32.1651,32.1929,293715.759403,0
+DGS.US,D,20150202,000000,32.5253,32.7417,32.416,32.6746,293326.31704031,0
+DGS.US,D,20150203,000000,32.8691,33.0951,32.8289,33.053,374813.73816655,0
+DGS.US,D,20150204,000000,32.7934,32.9792,32.6977,32.7178,156762.5579148,0
+DGS.US,D,20150205,000000,32.7685,33.074,32.7685,33.053,217933.19905339,0
+DGS.US,D,20150206,000000,32.7043,32.7101,32.4439,32.5396,223141.07708301,0
+DGS.US,D,20150209,000000,32.4515,32.5655,32.4515,32.5185,171935.14883831,0
+DGS.US,D,20150210,000000,32.4074,32.416,32.2599,32.3481,235827.71019005,0
+DGS.US,D,20150211,000000,32.1651,32.2513,31.9994,32.1775,174399.18094535,0
+DGS.US,D,20150212,000000,32.4841,32.8365,32.4017,32.8365,153277.41419731,0
+DGS.US,D,20150213,000000,32.7848,33.0463,32.7848,33.0319,139475.7021537,0
+DGS.US,D,20150217,000000,32.7934,32.8605,32.6527,32.7934,309723.61544753,0
+DGS.US,D,20150218,000000,32.7493,32.9189,32.666,32.9103,150654.68171727,0
+DGS.US,D,20150219,000000,32.8154,32.986,32.7618,32.8068,79091.254310278,0
+DGS.US,D,20150220,000000,32.7618,33.0463,32.6977,33.0061,127626.4223305,0
+DGS.US,D,20150223,000000,32.8605,32.8605,32.6296,32.7101,566480.98140777,0
+DGS.US,D,20150224,000000,32.8528,33.2014,32.7762,33.1124,1270360.9870621,0
+DGS.US,D,20150225,000000,33.0644,33.1574,33.0242,33.0893,190316.20190796,0
+DGS.US,D,20150226,000000,33.1124,33.1775,33.074,33.1191,96011.637499531,0
+DGS.US,D,20150227,000000,33.1335,33.2818,33.0644,33.0951,177489.66189315,0
+DGS.US,D,20150302,000000,33.053,33.074,32.9189,33.0463,125440.1158762,0
+DGS.US,D,20150303,000000,32.9026,32.9792,32.8289,32.8528,107752.332857,0
+DGS.US,D,20150304,000000,32.7043,32.7341,32.4515,32.6296,120445.23045245,0
+DGS.US,D,20150305,000000,32.5578,32.6593,32.4017,32.5396,111806.5009382,0
+DGS.US,D,20150306,000000,32.4314,32.4314,32.0521,32.1508,198899.59510794,0
+DGS.US,D,20150309,000000,32.1862,32.2225,32.0828,32.1048,189713.76693941,0
+DGS.US,D,20150310,000000,31.6681,31.7341,31.4746,31.4746,128410.52746286,0
+DGS.US,D,20150311,000000,31.4746,31.602,31.4525,31.5321,193493.34161207,0
+DGS.US,D,20150312,000000,31.9267,31.9841,31.7495,31.7915,176346.39275874,0
+DGS.US,D,20150313,000000,31.5789,31.5789,31.2984,31.4382,143401.44822254,0
+DGS.US,D,20150316,000000,31.6585,31.8002,31.6508,31.7418,466255.43137265,0
+DGS.US,D,20150317,000000,31.6977,31.9104,31.6307,31.8893,168517.87041189,0
+DGS.US,D,20150318,000000,31.8002,32.6354,31.7341,32.5052,669473.34715631,0
+DGS.US,D,20150319,000000,32.1565,32.2063,31.94,32.0521,283022.27769101,0
+DGS.US,D,20150320,000000,32.2973,32.5396,32.2149,32.4668,478270.72013866,0
+DGS.US,D,20150323,000000,32.5128,32.7043,32.4764,32.6593,141376.97438544,0
+DGS.US,D,20150324,000000,32.6823,32.8241,32.666,32.8241,134621.76771912,0
+DGS.US,D,20150325,000000,32.7618,32.8001,32.3557,32.3931,284103.94602275,0
+DGS.US,D,20150326,000000,32.3931,32.4314,32.2149,32.3481,130304.49112479,0
+DGS.US,D,20150327,000000,32.3481,32.4371,32.2743,32.4017,80071.646746086,0
+DGS.US,D,20150330,000000,32.5655,32.894,32.5655,32.8605,153121.84606852,0
+DGS.US,D,20150331,000000,32.6977,32.8365,32.6593,32.7551,220358.60014859,0
+DGS.US,D,20150401,000000,32.986,33.1191,32.9189,33.0951,111397.22102889,0
+DGS.US,D,20150402,000000,33.4237,33.6794,33.4237,33.6353,165948.38608332,0
+DGS.US,D,20150406,000000,33.8738,34.1717,33.824,34.005,166489.22024919,0
+DGS.US,D,20150407,000000,33.9782,33.9935,33.801,33.824,76986.386205283,0
+DGS.US,D,20150408,000000,34.392,34.4227,34.1946,34.2981,107486.09209968,0
+DGS.US,D,20150409,000000,34.4581,34.4964,34.3058,34.4006,75385.809417111,0
+DGS.US,D,20150410,000000,34.3775,34.4801,34.3335,34.4446,64005.322143085,0
+DGS.US,D,20150413,000000,34.4667,34.5682,34.2378,34.2463,228602.66689315,0
+DGS.US,D,20150414,000000,34.3536,34.5097,34.2808,34.437,115445.12462168,0
+DGS.US,D,20150415,000000,34.3632,34.5778,34.2617,34.5031,130959.1301634,0
+DGS.US,D,20150416,000000,34.5931,34.9178,34.5174,34.8067,171309.74407894,0
+DGS.US,D,20150417,000000,34.2981,34.5337,34.2617,34.5097,208622.08111672,0
+DGS.US,D,20150420,000000,34.437,34.5624,34.4063,34.4734,82545.075585734,0
+DGS.US,D,20150421,000000,34.5491,34.6007,34.4446,34.4667,120579.91695321,0
+DGS.US,D,20150422,000000,34.7396,34.799,34.6525,34.7454,278782.26312039,0
+DGS.US,D,20150423,000000,34.7022,35.0816,34.7022,35.0011,98298.17576835,0
+DGS.US,D,20150424,000000,34.9934,35.0643,34.9389,35.0174,133536.96714318,0
+DGS.US,D,20150427,000000,35.2807,35.4225,35.2137,35.3421,90739.026423033,0
+DGS.US,D,20150428,000000,35.3699,35.4225,35.2674,35.3421,152245.86177284,0
+DGS.US,D,20150429,000000,35.0643,35.1716,34.9551,35.0308,134220.84046102,0
+DGS.US,D,20150430,000000,34.9178,34.9178,34.5873,34.616,151771.84881665,0
+DGS.US,D,20150501,000000,34.6218,34.7645,34.5491,34.6697,74129.779491363,0
+DGS.US,D,20150504,000000,34.6305,34.7454,34.5778,34.732,170136.19658388,0
+DGS.US,D,20150505,000000,34.5682,34.616,34.4006,34.4063,135839.16663301,0
+DGS.US,D,20150506,000000,34.5097,34.5337,34.2292,34.2808,94205.376675305,0
+DGS.US,D,20150507,000000,34.0663,34.1717,33.9198,34.1267,124607.98299938,0
+DGS.US,D,20150508,000000,34.4734,34.6391,34.4006,34.4734,87766.52667357,0
+DGS.US,D,20150511,000000,34.3124,34.3124,33.9983,33.9983,88982.881506069,0
+DGS.US,D,20150512,000000,33.9342,34.1717,33.9342,34.1267,78186.035735362,0
+DGS.US,D,20150513,000000,34.3403,34.437,34.1717,34.2004,112546.75465172,0
+DGS.US,D,20150514,000000,34.413,34.5682,34.392,34.5423,93978.811011226,0
+DGS.US,D,20150515,000000,34.5423,34.7176,34.4878,34.6869,79021.300856391,0
+DGS.US,D,20150518,000000,34.5778,34.6697,34.4581,34.4801,78372.926306192,0
+DGS.US,D,20150519,000000,34.5931,34.6936,34.5682,34.6218,95193.077680923,0
+DGS.US,D,20150520,000000,34.6218,34.8133,34.5491,34.732,195927.09535848,0
+DGS.US,D,20150521,000000,34.5491,34.6936,34.5097,34.6697,117606.37312235,0
+DGS.US,D,20150522,000000,34.6007,34.6007,34.4446,34.4667,141648.43554978,0
+DGS.US,D,20150526,000000,34.2463,34.3335,33.845,33.9619,275357.67612417,0
+DGS.US,D,20150527,000000,33.8288,34.1946,33.7128,34.1717,102757.44743325,0
+DGS.US,D,20150528,000000,33.8805,33.9543,33.7646,33.9342,75910.982361958,0
+DGS.US,D,20150529,000000,34.0126,34.0367,33.6736,33.7033,170272.97124745,0
+DGS.US,D,20150601,000000,33.756,33.8153,33.483,33.5338,422696.35531096,0
+DGS.US,D,20150602,000000,33.483,33.8153,33.4371,33.6133,78064.922292813,0
+DGS.US,D,20150603,000000,33.483,33.6535,33.4371,33.4447,1336516.0728104,0
+DGS.US,D,20150604,000000,32.9629,33.2311,32.8442,32.8528,91954.337174131,0
+DGS.US,D,20150605,000000,32.666,32.8442,32.666,32.7551,55361.372221831,0
+DGS.US,D,20150608,000000,32.7551,32.8001,32.5932,32.6909,84661.428586143,0
+DGS.US,D,20150609,000000,32.4515,32.4764,32.2599,32.3193,197056.79143467,0
+DGS.US,D,20150610,000000,32.5932,32.9505,32.5932,32.7762,68637.911320594,0
+DGS.US,D,20150611,000000,32.7551,32.7551,32.5329,32.7101,181173.18107689,0
+DGS.US,D,20150612,000000,32.6019,32.6172,32.4371,32.5932,136783.01621978,0
+DGS.US,D,20150615,000000,32.2513,32.2973,32.1278,32.282,69679.904559078,0
+DGS.US,D,20150616,000000,32.2149,32.2906,32.0952,32.2388,131381.98313093,0
+DGS.US,D,20150617,000000,32.1363,32.5693,32.1105,32.4984,103704.42926422,0
+DGS.US,D,20150618,000000,32.6977,32.9409,32.6593,32.8365,130304.49112479,0
+DGS.US,D,20150619,000000,32.622,32.6909,32.5253,32.5253,69948.233479209,0
+DGS.US,D,20150622,000000,32.8452,32.9045,32.8011,32.8375,91964.777988144,0
+DGS.US,D,20150623,000000,32.8251,32.9955,32.8251,32.9735,64626.55057685,0
+DGS.US,D,20150624,000000,32.9515,33.0089,32.7551,32.7848,368007.37151156,0
+DGS.US,D,20150625,000000,32.8701,33.0089,32.8164,32.8251,126372.48056755,0
+DGS.US,D,20150626,000000,32.8614,32.8614,32.6354,32.7417,68810.184751807,0
+DGS.US,D,20150629,000000,32.2006,32.3366,32.0463,32.0837,219812.54557571,0
+DGS.US,D,20150630,000000,32.5472,32.7178,32.328,32.4122,247106.92156815,0
+DGS.US,D,20150701,000000,32.621,32.7551,32.3979,32.5472,60106.72219068,0
+DGS.US,D,20150702,000000,32.5827,32.6909,32.5022,32.6,69077.469590536,0
+DGS.US,D,20150706,000000,31.7045,31.9104,31.6125,31.7714,94913.263865378,0
+DGS.US,D,20150707,000000,31.307,31.3826,30.9335,31.375,102809.65150331,0
+DGS.US,D,20150708,000000,30.7447,30.7447,30.3568,30.3952,188485.92721151,0
+DGS.US,D,20150709,000000,31.0004,31.3223,30.8807,30.9028,104683.77761862,0
+DGS.US,D,20150710,000000,31.509,31.6489,31.375,31.6058,122758.9148377,0
+DGS.US,D,20150713,000000,31.6805,31.8653,31.6719,31.8146,91030.325133992,0
+DGS.US,D,20150714,000000,31.7045,31.918,31.6719,31.9104,343830.62258336,0
+DGS.US,D,20150715,000000,31.6125,31.6651,31.464,31.5464,92479.510118978,0
+DGS.US,D,20150716,000000,31.8739,31.8739,31.6278,31.8146,77374.784486562,0
+DGS.US,D,20150717,000000,31.7849,31.8825,31.6651,31.7552,56222.739377893,0
+DGS.US,D,20150720,000000,31.4765,31.5531,31.2629,31.442,67869.467409247,0
+DGS.US,D,20150721,000000,31.442,31.5377,31.3903,31.4343,694245.22248323,0
+DGS.US,D,20150722,000000,31.0953,31.1182,30.965,30.9717,87681.956080065,0
+DGS.US,D,20150723,000000,30.8951,30.9114,30.6422,30.692,139892.29063282,0
+DGS.US,D,20150724,000000,30.5234,30.5234,30.1174,30.2849,204818.49257183,0
+DGS.US,D,20150727,000000,29.6768,29.7774,29.5207,29.5906,376574.05940912,0
+DGS.US,D,20150728,000000,29.7621,29.8521,29.6308,29.8051,154484.3722972,0
+DGS.US,D,20150729,000000,29.8051,30.1049,29.7621,30.0743,155822.88465364,0
+DGS.US,D,20150730,000000,29.8435,29.8435,29.6481,29.7831,91831.135568779,0
+DGS.US,D,20150731,000000,30.0379,30.127,29.9172,30.0436,187549.38619455,0
+DGS.US,D,20150803,000000,29.6768,29.8224,29.5131,29.605,175055.90814676,0
+DGS.US,D,20150804,000000,29.7534,29.8712,29.5427,29.605,218340.3907999,0
+DGS.US,D,20150805,000000,29.8875,29.9335,29.7448,29.7621,88219.658001728,0
+DGS.US,D,20150806,000000,29.6644,29.6644,29.5131,29.582,131280.707235,0
+DGS.US,D,20150807,000000,29.5513,29.6768,29.5131,29.5906,90227.426536403,0
+DGS.US,D,20150810,000000,29.6845,30.0896,29.6845,30.0436,127312.15382871,0
+DGS.US,D,20150811,000000,29.446,29.446,29.0753,29.3186,272462.4383984,0
+DGS.US,D,20150812,000000,28.901,28.9853,28.8043,28.924,358231.63735131,0
+DGS.US,D,20150813,000000,29.0064,29.1108,28.9307,28.9461,203079.05295729,0
+DGS.US,D,20150814,000000,29.0351,29.1031,28.969,29.0198,214456.40798711,0
+DGS.US,D,20150817,000000,28.6778,28.7286,28.5667,28.6875,205086.82149197,0
+DGS.US,D,20150818,000000,28.3608,28.3857,28.2372,28.3023,171087.35474046,0
+DGS.US,D,20150819,000000,28.0725,28.1673,27.7152,27.9356,817134.6474961,0
+DGS.US,D,20150820,000000,27.6693,27.8168,27.6396,27.6693,584337.90561398,0
+DGS.US,D,20150821,000000,27.1521,27.2508,26.7422,26.7594,596250.87440266,0
+DGS.US,D,20150824,000000,26.2259,26.2259,24.2098,25.4482,578747.89379149,0
+DGS.US,D,20150825,000000,25.9578,26.9673,25.6532,25.7116,713788.33815252,0
+DGS.US,D,20150826,000000,26.2192,26.8178,26.1598,26.8178,292236.29605737,0
+DGS.US,D,20150827,000000,27.2737,27.6913,27.1827,27.6396,241096.14494095,0
+DGS.US,D,20150828,000000,27.4538,27.6003,27.2422,27.4078,506961.03296462,0
+DGS.US,D,20150831,000000,27.2594,27.4136,27.0879,27.3541,146053.41498181,0
+DGS.US,D,20150901,000000,26.8619,27.0879,26.5994,26.6694,225031.90850074,0
+DGS.US,D,20150902,000000,26.9969,27.0879,26.7738,27.0879,195984.51983555,0
+DGS.US,D,20150903,000000,27.0937,27.3408,27.0103,27.1301,158094.80578285,0
+DGS.US,D,20150904,000000,26.7642,26.7853,26.3035,26.3629,158234.71269062,0
+DGS.US,D,20150908,000000,26.9816,27.1004,26.8705,27.0698,183530.71688099,0
+DGS.US,D,20150909,000000,27.4682,27.5496,27.0362,27.0362,94110.365267788,0
+DGS.US,D,20150910,000000,27.2364,27.586,27.2277,27.496,229992.33923826,0
+DGS.US,D,20150911,000000,27.4289,27.586,27.3714,27.586,95313.147042071,0
+DGS.US,D,20150914,000000,27.5247,27.5563,27.3791,27.5563,153143.77177795,0
+DGS.US,D,20150915,000000,27.5046,27.79,27.4682,27.723,270547.59310845,0
+DGS.US,D,20150916,000000,28.0065,28.2718,27.8924,28.2372,191967.93868479,0
+DGS.US,D,20150917,000000,28.0725,28.8646,28.0399,28.3186,196867.81270104,0
+DGS.US,D,20150918,000000,28.1606,28.289,27.8101,27.8771,444309.884399,0
+DGS.US,D,20150921,000000,27.9374,28.061,27.7421,27.8781,188960.98424909,0
+DGS.US,D,20150922,000000,27.3236,27.3782,27.1616,27.3236,299155.42350371,0
+DGS.US,D,20150923,000000,27.2028,27.2392,26.9902,27.0046,120453.58310366,0
+DGS.US,D,20150924,000000,26.564,26.951,26.4175,26.8982,250250.65066743,0
+DGS.US,D,20150925,000000,27.2929,27.3619,26.8456,26.951,191591.02529893,0
+DGS.US,D,20150928,000000,26.678,26.678,26.2988,26.3715,299406.00304001,0
+DGS.US,D,20150929,000000,26.4567,26.6081,26.2988,26.5094,207894.35638003,0
+DGS.US,D,20150930,000000,26.9749,27.1253,26.8763,27.0802,704430.23655279,0
+DGS.US,D,20151001,000000,27.2929,27.5275,26.9902,27.2335,353465.40575443,0
+DGS.US,D,20151002,000000,27.0553,27.8561,26.9902,27.8561,92312.457094772,0
+DGS.US,D,20151005,000000,28.0236,28.3636,28.0236,28.3636,230096.74737839,0
+DGS.US,D,20151006,000000,28.1836,28.358,28.1396,28.2593,85076.972983855,0
+DGS.US,D,20151007,000000,28.7908,29.0265,28.6644,28.8071,145902.02317862,0
+DGS.US,D,20151008,000000,28.4739,29.0122,28.4662,29.0122,136228.6089957,0
+DGS.US,D,20151009,000000,29.2008,29.355,28.9824,29.1031,136625.35992819,0
+DGS.US,D,20151012,000000,29.0753,29.1271,28.9508,28.9757,42288.428996319,0
+DGS.US,D,20151013,000000,28.7085,28.8368,28.5026,28.5102,160690.39214645,0
+DGS.US,D,20151014,000000,28.7994,28.9824,28.7583,28.8981,67589.653593702,0
+DGS.US,D,20151015,000000,29.2535,29.537,29.2401,29.5044,65485.829570109,0
+DGS.US,D,20151016,000000,29.444,29.5294,29.2774,29.491,423685.10039798,0
+DGS.US,D,20151019,000000,29.1643,29.1931,28.8981,29.0753,150154.56672607,0
+DGS.US,D,20151020,000000,29.0178,29.1193,28.9135,29.058,87052.374995089,0
+DGS.US,D,20151021,000000,28.8981,28.9135,28.5725,28.5859,120713.55937258,0
+DGS.US,D,20151022,000000,28.9135,29.2535,28.9135,29.2257,55887.58924808,0
+DGS.US,D,20151023,000000,29.2535,29.3224,29.1193,29.2678,217628.32728422,0
+DGS.US,D,20151026,000000,29.1711,29.2257,29.0341,29.1193,100199.44800009,0
+DGS.US,D,20151027,000000,28.8914,28.9202,28.7373,28.8436,149380.9024077,0
+DGS.US,D,20151028,000000,28.8148,28.8981,28.3033,28.4786,187778.04002143,0
+DGS.US,D,20151029,000000,28.2372,28.3435,28.2114,28.2516,73638.017151357,0
+DGS.US,D,20151030,000000,28.3943,28.403,28.1836,28.1836,107958.01689306,0
+DGS.US,D,20151102,000000,28.4786,28.8071,28.4786,28.7994,155079.49869593,0
+DGS.US,D,20151103,000000,28.7458,29.2774,28.7373,29.1481,134205.17924,0
+DGS.US,D,20151104,000000,29.3617,29.4307,28.9431,29.0418,177190.01053098,0
+DGS.US,D,20151105,000000,29.0801,29.1864,28.9757,29.0887,97966.15788274,0
+DGS.US,D,20151106,000000,28.5332,28.7832,28.4336,28.7295,155954.43891021,0
+DGS.US,D,20151109,000000,28.3723,28.3723,27.9374,27.994,199282.77298221,0
+DGS.US,D,20151110,000000,27.9768,28.061,27.8484,27.9863,205003.29497986,0
+DGS.US,D,20151111,000000,28.108,28.108,27.8944,27.9374,226570.88448625,0
+DGS.US,D,20151112,000000,27.8561,27.9155,27.6358,27.6587,347150.80143945,0
+DGS.US,D,20151113,000000,27.4548,27.5352,27.2191,27.2852,271413.1365901,0
+DGS.US,D,20151116,000000,27.3475,27.7574,27.3312,27.721,252869.20682185,0
+DGS.US,D,20151117,000000,27.7421,27.8168,27.5802,27.6358,217103.15433938,0
+DGS.US,D,20151118,000000,27.6119,27.97,27.6119,27.9241,378188.2092555,0
+DGS.US,D,20151119,000000,28.1233,28.221,28.0773,28.1396,142411.65905412,0
+DGS.US,D,20151120,000000,28.4336,28.5237,28.3282,28.3943,128734.19269726,0
+DGS.US,D,20151123,000000,28.2593,28.2899,28.108,28.1472,232093.03101764,0
+DGS.US,D,20151124,000000,27.97,28.2957,27.9374,28.1912,745327.94912259,0
+DGS.US,D,20151125,000000,27.994,28.0313,27.902,27.994,114272.62120804,0
+DGS.US,D,20151127,000000,27.7287,27.7363,27.5438,27.5438,31296.340003572,0
+DGS.US,D,20151130,000000,27.4691,27.5601,27.3858,27.5515,226699.3064986,0
+DGS.US,D,20151201,000000,27.6664,27.789,27.6214,27.7574,312644.95520833,0
+DGS.US,D,20151202,000000,27.7134,27.789,27.4815,27.5677,181073.99334377,0
+DGS.US,D,20151203,000000,27.7047,27.7574,27.4222,27.4978,161374.26546429,0
+DGS.US,D,20151204,000000,27.5275,27.9241,27.5064,27.8647,192773.96952659,0
+DGS.US,D,20151207,000000,27.6587,27.766,27.4289,27.5438,152276.14013348,0
+DGS.US,D,20151208,000000,26.9136,27.1415,26.8226,27.1329,210890.87000172,0
+DGS.US,D,20151209,000000,27.0286,27.2718,26.8226,26.8916,133469.10185209,0
+DGS.US,D,20151210,000000,26.6541,26.7891,26.472,26.4883,375687.63429943,0
+DGS.US,D,20151211,000000,25.9089,25.9166,25.679,25.679,238271.90475046,0
+DGS.US,D,20151214,000000,25.9405,26.0746,25.7575,26.0611,368348.78612978,0
+DGS.US,D,20151215,000000,26.4175,26.5937,26.4175,26.472,336239.1067146,0
+DGS.US,D,20151216,000000,26.6004,26.9969,26.472,26.8504,454453.1352125,0
+DGS.US,D,20151217,000000,26.9136,26.9136,26.5783,26.5783,699300.66462827,0
+DGS.US,D,20151218,000000,26.7163,26.8676,26.5707,26.6148,450902.21436673,0
+DGS.US,D,20151221,000000,26.8255,27.0754,26.6637,26.8619,341456.38147683,0
+DGS.US,D,20151222,000000,26.8475,27.0238,26.7709,26.9701,518090.94070233,0
+DGS.US,D,20151223,000000,27.1205,27.3063,27.1205,27.2747,413417.60389772,0
+DGS.US,D,20151224,000000,27.2508,27.2747,27.1646,27.2058,81852.849616681,0
+DGS.US,D,20151228,000000,27.1138,27.1895,27.0238,27.1367,279277.1577046,0
+DGS.US,D,20151229,000000,27.2221,27.2594,27.1138,27.1445,256179.98894533,0
+DGS.US,D,20151230,000000,26.9213,26.9844,26.7786,26.8532,401019.13725745,0
+DGS.US,D,20151231,000000,26.7833,26.8868,26.7096,26.7479,178582.81512029,0
+DGS.US,D,20160104,000000,26.1684,26.1761,25.9271,26.1148,134242.76617046,0
+DGS.US,D,20160105,000000,26.1828,26.2757,26.1062,26.1272,108527.04125676,0
+DGS.US,D,20160106,000000,25.7643,25.8917,25.6781,25.7643,123787.33501796,0
+DGS.US,D,20160107,000000,25.1848,25.432,25.0143,25.046,211801.30898364,0
+DGS.US,D,20160108,000000,25.2892,25.2892,24.8256,24.8477,97107.922970883,0
+DGS.US,D,20160111,000000,24.9387,24.9847,24.5268,24.7557,363047.98485545,0
+DGS.US,D,20160112,000000,24.9234,24.9952,24.6494,24.7864,117682.59106464,0
+DGS.US,D,20160113,000000,25.0383,25.0747,24.5057,24.5268,145213.97353517,0
+DGS.US,D,20160114,000000,24.5949,24.9148,24.4387,24.8256,148272.08795954,0
+DGS.US,D,20160115,000000,23.8804,24.0623,23.6055,23.841,144942.51237083,0
+DGS.US,D,20160119,000000,24.522,24.5652,24.1543,24.2845,263862.339896,0
+DGS.US,D,20160120,000000,23.8641,24.0546,23.367,23.8641,440752.69906481,0
+DGS.US,D,20160121,000000,23.8191,24.1543,23.6638,23.8344,323595.28094502,0
+DGS.US,D,20160122,000000,24.4062,24.4062,24.2204,24.3918,328031.58281909,0
+DGS.US,D,20160125,000000,24.3439,24.4062,24.0777,24.092,92832.409632613,0
+DGS.US,D,20160126,000000,24.2002,24.4876,24.2002,24.4186,136805.98601061,0
+DGS.US,D,20160127,000000,24.4062,24.6035,24.1543,24.2453,243803.44801448,0
+DGS.US,D,20160128,000000,24.6044,24.6657,24.3678,24.5336,127796.6075989,0
+DGS.US,D,20160129,000000,24.953,25.3132,24.953,25.3132,148647.957264,0
+DGS.US,D,20160201,000000,25.0383,25.2815,24.9502,25.1925,128723.75188325,0
+DGS.US,D,20160202,000000,25.0086,25.0306,24.6743,24.7279,108956.15871269,0
+DGS.US,D,20160203,000000,24.977,25.3189,24.615,25.3189,88698.891364919,0
+DGS.US,D,20160204,000000,25.4827,25.7374,25.3428,25.4664,225035.04074494,0
+DGS.US,D,20160205,000000,25.4491,25.4491,25.1541,25.2289,64786.295031247,0
+DGS.US,D,20160208,000000,25.046,25.046,24.7193,24.953,67831.880478801,0
+DGS.US,D,20160209,000000,24.704,24.953,24.5489,24.7643,130463.1914978,0
+DGS.US,D,20160210,000000,25.0632,25.3055,24.8601,24.9319,167665.89998845,0
+DGS.US,D,20160211,000000,24.6494,24.8093,24.4962,24.6743,135165.73412919,0
+DGS.US,D,20160212,000000,24.7864,24.9693,24.6264,24.9693,80428.722585326,0
+DGS.US,D,20160216,000000,25.3984,25.5344,25.3428,25.4731,182308.09756009,0
+DGS.US,D,20160217,000000,25.6044,25.9769,25.6044,25.8926,127358.09341036,0
+DGS.US,D,20160218,000000,25.9003,25.9003,25.6752,25.6934,81102.155089156,0
+DGS.US,D,20160219,000000,25.6858,25.8562,25.6273,25.7097,114108.70042803,0
+DGS.US,D,20160222,000000,26.1234,26.3064,26.1234,26.2834,506022.40378486,0
+DGS.US,D,20160223,000000,26.0736,26.0774,25.8409,25.8792,92239.371396682,0
+DGS.US,D,20160224,000000,25.5967,25.9836,25.4368,25.9089,219957.67289049,0
+DGS.US,D,20160225,000000,25.863,26.0449,25.7834,26.0392,91652.597649159,0
+DGS.US,D,20160226,000000,26.1062,26.1598,25.7997,25.863,361710.5165804,0
+DGS.US,D,20160229,000000,26.1761,26.3064,26.066,26.0736,60523.310669793,0
+DGS.US,D,20160301,000000,26.5257,26.9615,26.5257,26.9012,125398.35262015,0
+DGS.US,D,20160302,000000,26.8073,27.1281,26.8073,27.1061,70839.878995908,0
+DGS.US,D,20160303,000000,27.1578,27.4413,27.1138,27.3963,61992.333201404,0
+DGS.US,D,20160304,000000,27.7401,28.1462,27.7401,28.0342,118539.7818951,0
+DGS.US,D,20160307,000000,27.8838,28.1817,27.8532,28.0763,220647.81069674,0
+DGS.US,D,20160308,000000,27.7861,27.813,27.6089,27.7019,51448.155129808,0
+DGS.US,D,20160309,000000,27.7861,27.9298,27.7258,27.8149,50954.304627,0
+DGS.US,D,20160310,000000,27.9001,28.0218,27.5486,27.9356,66907.868438662,0
+DGS.US,D,20160311,000000,28.2191,28.4498,28.2191,28.4259,90404.920374621,0
+DGS.US,D,20160314,000000,28.289,28.357,28.151,28.2037,50960.569115407,0
+DGS.US,D,20160315,000000,27.7401,27.7401,27.6252,27.7258,45354.896071899,0
+DGS.US,D,20160316,000000,27.5113,28.2957,27.5113,28.2516,127983.49816974,0
+DGS.US,D,20160317,000000,28.4498,28.9202,28.4259,28.9067,489464.31684185,0
+DGS.US,D,20160318,000000,28.9517,29.0361,28.9374,28.9517,91828.003324575,0
+DGS.US,D,20160321,000000,28.8607,29.0427,28.8607,29.0064,116851.50226922,0
+DGS.US,D,20160322,000000,28.8157,29.0073,28.7727,28.8703,167259.75232334,0
+DGS.US,D,20160323,000000,28.6003,28.6003,28.356,28.3714,80911.088192721,0
+DGS.US,D,20160324,000000,28.1386,28.334,28.0668,28.3282,129926.53365753,0
+DGS.US,D,20160328,000000,28.2957,28.4173,28.2516,28.3934,77152.395148088,0
+DGS.US,D,20160329,000000,28.1731,28.6577,28.1022,28.6386,67020.629230001,0
+DGS.US,D,20160330,000000,28.9441,29.06,28.8445,28.8445,54796.524183735,0
+DGS.US,D,20160331,000000,28.9441,29.0361,28.7775,28.8225,97655.021625157,0
+DGS.US,D,20160401,000000,28.4327,28.9374,28.379,28.9374,95482.288229079,0
+DGS.US,D,20160404,000000,28.9067,28.9067,28.5782,28.5916,71554.030674388,0
+DGS.US,D,20160405,000000,28.3503,28.3714,28.151,28.2037,82420.829898981,0
+DGS.US,D,20160406,000000,28.2191,28.5725,28.1309,28.5725,59614.959850674,0
+DGS.US,D,20160407,000000,28.2651,28.2651,27.9834,28.0591,116730.38882666,0
+DGS.US,D,20160408,000000,28.5782,28.6386,28.4413,28.5169,35345.287677762,0
+DGS.US,D,20160411,000000,28.9374,29.0427,28.878,28.878,60826.094276166,0
+DGS.US,D,20160412,000000,28.9843,29.3502,28.8848,29.2668,75430.704917366,0
+DGS.US,D,20160413,000000,29.6021,29.7697,29.5953,29.7697,103815.10189275,0
+DGS.US,D,20160414,000000,29.7448,29.7448,29.6116,29.6614,79367.935881619,0
+DGS.US,D,20160415,000000,29.4872,29.6156,29.4536,29.5236,94590.64271238,0
+DGS.US,D,20160418,000000,29.4795,29.7209,29.3857,29.6375,61657.183071591,0
+DGS.US,D,20160419,000000,29.9047,30.1174,29.8377,30.0551,54442.580588699,0
+DGS.US,D,20160420,000000,29.8827,30.0733,29.763,29.9297,44570.790939532,0
+DGS.US,D,20160421,000000,29.8234,29.8234,29.5236,29.5236,86900.983191903,0
+DGS.US,D,20160422,000000,29.4565,29.6021,29.3779,29.4038,68674.454169639,0
+DGS.US,D,20160425,000000,29.4633,29.4633,29.2362,29.2708,75666.667314057,0
+DGS.US,D,20160426,000000,29.4259,29.4872,29.3512,29.4719,65351.143069343,0
+DGS.US,D,20160427,000000,29.3857,29.7142,29.3684,29.6663,66206.245736997,0
+DGS.US,D,20160428,000000,29.5332,29.7219,29.4479,29.4719,69316.564231431,0
+DGS.US,D,20160429,000000,29.5006,29.5686,29.2286,29.4565,72410.177423443,0
+DGS.US,D,20160502,000000,29.3857,29.4191,29.2209,29.4038,72013.426490954,0
+DGS.US,D,20160503,000000,28.9594,28.9632,28.6875,28.7238,119999.40769409,0
+DGS.US,D,20160504,000000,28.5782,28.6003,28.2957,28.3503,665997.60017142,0
+DGS.US,D,20160505,000000,28.6232,28.6232,28.3101,28.3427,161316.84098722,0
+DGS.US,D,20160506,000000,28.2651,28.4566,28.2354,28.3934,90551.091770802,0
+DGS.US,D,20160509,000000,28.2277,28.2277,27.8072,27.9356,103150.02204013,0
+DGS.US,D,20160510,000000,28.2105,28.3714,28.1386,28.357,125648.93215645,0
+DGS.US,D,20160511,000000,28.4729,28.5237,28.3445,28.357,99353.742065051,0
+DGS.US,D,20160512,000000,28.4729,28.4757,28.1635,28.2651,39194.815804306,0
+DGS.US,D,20160513,000000,28.0515,28.0994,27.7431,27.8072,51712.307724334,0
+DGS.US,D,20160516,000000,27.8695,28.0294,27.8695,27.9614,123321.674713,0
+DGS.US,D,20160517,000000,27.8532,27.9997,27.7632,27.8225,68666.101518429,0
+DGS.US,D,20160518,000000,27.5946,27.9528,27.4807,27.6252,77693.229313955,0
+DGS.US,D,20160519,000000,27.4031,27.426,27.2364,27.382,101277.98408762,0
+DGS.US,D,20160520,000000,27.6406,27.7172,27.6013,27.6702,66345.108563368,0
+DGS.US,D,20160523,000000,27.5707,27.7019,27.5649,27.5764,55940.837399545,0
+DGS.US,D,20160524,000000,27.7325,28.2354,27.7325,27.7929,104448.85930333,0
+DGS.US,D,20160525,000000,27.8752,27.9921,27.8225,27.8532,47573.569049633,0
+DGS.US,D,20160526,000000,28.0294,28.0841,27.9346,28.0294,67064.480648855,0
+DGS.US,D,20160527,000000,27.9758,28.0841,27.8695,27.9078,340232.71807453,0
+DGS.US,D,20160531,000000,28.0429,28.0668,27.8838,28.0342,99694.11260187,0
+DGS.US,D,20160601,000000,27.9001,28.1128,27.8695,28.0294,37840.642226837,0
+DGS.US,D,20160602,000000,28.0763,28.2583,28.0294,28.2516,30244.950032476,0
+DGS.US,D,20160603,000000,28.5026,28.7516,28.4173,28.7382,223630.75126022,0
+DGS.US,D,20160606,000000,28.8445,29.06,28.8445,29.0064,117250.34136451,0
+DGS.US,D,20160607,000000,29.1213,29.3234,29.1213,29.242,269584.95005645,0
+DGS.US,D,20160608,000000,29.3952,29.5628,29.3818,29.4872,89265.827565817,0
+DGS.US,D,20160609,000000,29.1721,29.3042,29.1491,29.263,290092.79694054,0
+DGS.US,D,20160610,000000,28.6778,28.7679,28.4958,28.5782,142203.88685526,0
+DGS.US,D,20160613,000000,28.2583,28.5408,28.198,28.3101,78666.313179954,0
+DGS.US,D,20160614,000000,28.357,28.4872,28.1462,28.2794,99223.23188989,0
+DGS.US,D,20160615,000000,28.5026,28.743,28.4863,28.5408,79082.901659067,0
+DGS.US,D,20160616,000000,28.1128,28.5408,27.9997,28.5102,69458.559302006,0
+DGS.US,D,20160617,000000,28.6175,28.6471,28.4566,28.5859,55991.997388208,0
+DGS.US,D,20160620,000000,29.0657,29.242,29.058,29.0657,93953.753057595,0
+DGS.US,D,20160621,000000,29.242,29.4058,29.1193,29.3042,60112.986679087,0
+DGS.US,D,20160622,000000,29.3972,29.5581,29.3655,29.4125,56017.055341839,0
+DGS.US,D,20160623,000000,29.7984,30.0916,29.6413,30.0838,106679.01717648,0
+DGS.US,D,20160624,000000,28.5916,29.1031,28.4393,28.5562,164953.3765079,0
+DGS.US,D,20160627,000000,28.5026,28.5237,28.061,28.3321,124065.06067071,0
+DGS.US,D,20160628,000000,28.9949,29.1271,28.8809,29.1031,79004.595553971,0
+DGS.US,D,20160629,000000,29.6059,29.7515,29.537,29.6815,187286.27768143,0
+DGS.US,D,20160630,000000,29.7429,30.0034,29.6413,29.8818,115578.76704105,0
+DGS.US,D,20160701,000000,30.0494,30.2294,29.9909,30.1356,123439.65591134,0
+DGS.US,D,20160705,000000,29.8272,29.8272,29.6413,29.696,64220.40291175,0
+DGS.US,D,20160706,000000,29.4422,29.7362,29.2708,29.7122,85845.416895202,0
+DGS.US,D,20160707,000000,29.8128,29.922,29.5427,29.5915,126054.03574016,0
+DGS.US,D,20160708,000000,30.0034,30.261,29.966,30.2065,123429.21509732,0
+DGS.US,D,20160711,000000,30.4066,30.5455,30.4066,30.4555,130191.73033346,0
+DGS.US,D,20160712,000000,30.7447,30.8769,30.6892,30.8156,139716.8849574,0
+DGS.US,D,20160713,000000,30.8923,30.9794,30.7677,30.9554,62730.498752113,0
+DGS.US,D,20160714,000000,31.171,31.3645,31.1288,31.2552,129743.81941231,0
+DGS.US,D,20160715,000000,31.2016,31.2399,31.1087,31.2246,84683.35429557,0
+DGS.US,D,20160718,000000,31.1384,31.4765,31.0876,31.4248,96971.148307314,0
+DGS.US,D,20160719,000000,31.2945,31.3233,31.171,31.2629,44317.079159019,0
+DGS.US,D,20160720,000000,31.3242,31.4573,31.2169,31.3874,70502.640703292,0
+DGS.US,D,20160721,000000,31.373,31.4266,31.1786,31.2552,416626.06604388,0
+DGS.US,D,20160722,000000,31.4487,31.6422,31.418,31.6106,155235.06682472,0
+DGS.US,D,20160725,000000,31.5176,31.5176,31.2868,31.3645,92388.675037066,0
+DGS.US,D,20160726,000000,31.5014,31.647,31.4487,31.5713,112903.83049095,0
+DGS.US,D,20160727,000000,31.5952,31.7485,31.4851,31.6642,51998.386028286,0
+DGS.US,D,20160728,000000,31.6106,31.7485,31.5244,31.6968,44406.87015953,0
+DGS.US,D,20160729,000000,31.7284,32.0607,31.7284,32.0119,105066.95549289,0
+DGS.US,D,20160801,000000,32.076,32.1517,31.9285,31.9679,92638.210491974,0
+DGS.US,D,20160802,000000,32.0272,32.0597,31.6183,31.7571,52414.9745074,0
+DGS.US,D,20160803,000000,31.6968,32.0971,31.6805,32.076,63014.488893263,0
+DGS.US,D,20160804,000000,32.0818,32.4065,32.0818,32.2992,52459.870007655,0
+DGS.US,D,20160805,000000,32.4065,32.6268,32.3643,32.6085,84984.04973914,0
+DGS.US,D,20160808,000000,32.6354,32.7034,32.6085,32.6287,71557.162918592,0
+DGS.US,D,20160809,000000,32.7522,33.0176,32.7522,32.9457,151137.04732468,0
+DGS.US,D,20160810,000000,33.0156,33.0722,32.8145,32.9151,77749.609709624,0
+DGS.US,D,20160811,000000,32.8701,33.1622,32.8452,33.1545,378054.56683614,0
+DGS.US,D,20160812,000000,32.937,32.9983,32.7743,32.8892,133197.64068776,0
+DGS.US,D,20160815,000000,33.0061,33.2091,32.937,33.1296,123996.15129822,0
+DGS.US,D,20160816,000000,33.0549,33.0597,32.8892,32.9774,359072.12287934,0
+DGS.US,D,20160817,000000,32.667,32.7829,32.4065,32.7743,157325.3177901,0
+DGS.US,D,20160818,000000,33.0242,33.098,32.937,33.098,98387.96676886,0
+DGS.US,D,20160819,000000,32.6833,32.8289,32.4994,32.8289,155492.95493084,0
+DGS.US,D,20160822,000000,32.4515,32.5205,32.258,32.3423,93451.549903576,0
+DGS.US,D,20160823,000000,32.4994,32.5932,32.076,32.0885,194249.25654661,0
+DGS.US,D,20160824,000000,32.1814,32.3165,32.1115,32.282,214343.64719577,0
+DGS.US,D,20160825,000000,32.2657,32.3816,32.1459,32.3662,73805.070175563,0
+DGS.US,D,20160826,000000,32.3816,32.7522,31.8653,32.0684,110900.23828188,0
+DGS.US,D,20160829,000000,32.1737,32.3423,32.0885,32.327,437247.7178007,0
+DGS.US,D,20160830,000000,32.3499,32.3816,32.1737,32.2494,50928.202591968,0
+DGS.US,D,20160831,000000,32.0885,32.1526,31.8721,32.0119,66694.875832799,0
+DGS.US,D,20160901,000000,31.9802,32.167,31.8883,32.167,148893.31639331,0
+DGS.US,D,20160902,000000,32.4065,32.4917,32.282,32.4515,51742.586084971,0
+DGS.US,D,20160906,000000,32.8452,33.1765,32.7829,33.1152,216402.57571911,0
+DGS.US,D,20160907,000000,33.1545,33.1545,32.9687,33.0855,175429.68928841,0
+DGS.US,D,20160908,000000,33.0674,33.1765,32.9151,32.9611,171303.47959053,0
+DGS.US,D,20160909,000000,32.5665,32.5665,32.0348,32.0597,163323.56544049,0
+DGS.US,D,20160912,000000,31.7053,32.3499,31.6422,32.2657,293859.84263637,0
+DGS.US,D,20160913,000000,31.7284,31.7945,31.2562,31.464,180229.33149013,0
+DGS.US,D,20160914,000000,31.5876,31.7868,31.5483,31.5713,56811.601288219,0
+DGS.US,D,20160915,000000,31.8289,32.1967,31.7667,32.0952,56227.959784899,0
+DGS.US,D,20160916,000000,31.8817,31.986,31.6939,31.896,105746.65248513,0
+DGS.US,D,20160919,000000,32.2733,32.371,32.1115,32.1594,69762.38698978,0
+DGS.US,D,20160920,000000,32.3893,32.4208,32.2379,32.2379,81097.978763551,0
+DGS.US,D,20160921,000000,32.621,33.1832,32.5271,33.1699,259813.39222181,0
+DGS.US,D,20160922,000000,33.2694,33.3326,33.0319,33.1699,110883.53297946,0
+DGS.US,D,20160923,000000,32.9055,32.9917,32.6833,32.6833,148047.61045827,0
+DGS.US,D,20160926,000000,32.507,32.5549,32.326,32.326,94727.417375949,0
+DGS.US,D,20160927,000000,32.5291,32.7025,32.4285,32.6881,79814.802721369,0
+DGS.US,D,20160928,000000,32.6967,32.9314,32.4851,32.9151,147402.36815227,0
+DGS.US,D,20160929,000000,32.8432,32.9227,32.3806,32.4783,391365.56062114,0
+DGS.US,D,20160930,000000,32.6881,32.8088,32.552,32.7341,82795.655122043,0
+DGS.US,D,20161003,000000,32.7493,32.9314,32.6392,32.8825,135539.51527085,0
+DGS.US,D,20161004,000000,32.9314,32.9782,32.4352,32.5367,104054.19653364,0
+DGS.US,D,20161005,000000,32.8355,33.0578,32.7714,32.9993,43230.19042028,0
+DGS.US,D,20161006,000000,32.78,32.985,32.6555,32.9314,41442.723061277,0
+DGS.US,D,20161007,000000,33.0079,33.0501,32.621,32.8355,81143.918345207,0
+DGS.US,D,20161010,000000,32.9611,33.143,32.9611,32.9993,97319.871495344,0
+DGS.US,D,20161011,000000,32.4429,32.4429,32.1469,32.326,111488.0561108,0
+DGS.US,D,20161012,000000,32.1766,32.3643,32.1067,32.2552,110174.60170798,0
+DGS.US,D,20161013,000000,31.9257,32.2159,31.7302,32.1393,99864.29787028,0
+DGS.US,D,20161014,000000,32.3806,32.4803,32.1469,32.1986,53835.969294551,0
+DGS.US,D,20161017,000000,32.2072,32.3567,32.1986,32.3097,209728.80740208,0
+DGS.US,D,20161018,000000,32.7628,32.8088,32.6248,32.7493,53665.784026141,0
+DGS.US,D,20161019,000000,32.9227,33.0079,32.803,32.9687,80497.631957811,0
+DGS.US,D,20161020,000000,32.7254,32.8605,32.6545,32.7628,166525.76309824,0
+DGS.US,D,20161021,000000,32.6115,32.7992,32.5464,32.7101,423076.40094103,0
+DGS.US,D,20161024,000000,32.8212,32.847,32.6316,32.7101,178152.65358297,0
+DGS.US,D,20161025,000000,32.6881,32.7896,32.5971,32.7628,140544.84150862,0
+DGS.US,D,20161026,000000,32.4927,32.6191,32.4208,32.507,131954.13973883,0
+DGS.US,D,20161027,000000,32.5464,32.5464,32.2619,32.3183,57763.803526192,0
+DGS.US,D,20161028,000000,32.2341,32.3183,31.9679,32.0837,195764.21865987,0
+DGS.US,D,20161031,000000,32.1699,32.3031,32.1325,32.1862,249435.22309302,0
+DGS.US,D,20161101,000000,32.2619,32.2619,31.7045,31.9257,130562.37923091,0
+DGS.US,D,20161102,000000,31.8261,31.9104,31.4487,31.6738,279547.57478754,0
+DGS.US,D,20161103,000000,31.7255,31.8088,31.6106,31.6374,115999.53184576,0
+DGS.US,D,20161104,000000,31.4324,31.557,31.3721,31.4171,127218.1865026,0
+DGS.US,D,20161107,000000,31.8797,32.2705,31.8797,32.2619,116813.91533877,0
+DGS.US,D,20161108,000000,32.0521,32.5367,32.0186,32.4285,52225.995773767,0
+DGS.US,D,20161109,000000,31.4861,31.781,31.3203,31.3721,638801.3678307,0
+DGS.US,D,20161110,000000,31.1738,31.2208,30.3721,30.4995,466848.46960858,0
+DGS.US,D,20161111,000000,30.1078,30.4076,29.9114,30.1786,341353.01741811,0
+DGS.US,D,20161114,000000,30.0848,30.3195,29.9067,30.0369,224783.41712724,0
+DGS.US,D,20161115,000000,30.3271,30.6604,30.3271,30.6259,187222.58871595,0
+DGS.US,D,20161116,000000,30.3817,30.4603,30.2572,30.4277,89007.9394597,0
+DGS.US,D,20161117,000000,30.4372,30.5541,30.3502,30.3721,73436.509440908,0
+DGS.US,D,20161118,000000,30.3817,30.4603,30.2256,30.2486,82859.344087522,0
+DGS.US,D,20161121,000000,30.4191,30.5867,30.4123,30.4919,178915.87708731,0
+DGS.US,D,20161122,000000,30.8836,30.8836,30.7112,30.8377,309583.70853975,0
+DGS.US,D,20161123,000000,30.3904,30.5628,30.3904,30.5234,89585.316474611,0
+DGS.US,D,20161125,000000,30.5867,30.6709,30.5628,30.5867,69806.238408634,0
+DGS.US,D,20161128,000000,30.6643,30.8214,30.6643,30.6863,146709.09810182,0
+DGS.US,D,20161129,000000,30.6096,30.8712,30.6096,30.7812,267203.40038012,0
+DGS.US,D,20161130,000000,30.8214,30.8473,30.7112,30.7208,199829.87163648,0
+DGS.US,D,20161201,000000,30.5234,30.5809,30.3568,30.4191,102122.64594126,0
+DGS.US,D,20161202,000000,30.4277,30.5943,30.4277,30.4603,100752.81114277,0
+DGS.US,D,20161205,000000,30.5628,30.6844,30.5292,30.6183,82049.136920123,0
+DGS.US,D,20161206,000000,30.694,30.8309,30.6854,30.8051,75790.91300081,0
+DGS.US,D,20161207,000000,30.9707,31.4017,30.9631,31.3625,329000.49035948,0
+DGS.US,D,20161208,000000,31.213,31.4095,31.1499,31.3549,109758.01322887,0
+DGS.US,D,20161209,000000,31.1662,31.2418,31.1288,31.1825,352940.23280959,0
+DGS.US,D,20161212,000000,30.9918,31.0665,30.8951,30.9554,156319.86740066,0
+DGS.US,D,20161213,000000,31.1489,31.3625,31.1489,31.329,158155.36250412,0
+DGS.US,D,20161214,000000,31.1019,31.1901,30.5063,30.5407,138942.17655765,0
+DGS.US,D,20161215,000000,30.7265,30.7859,30.5943,30.7112,110690.37792023,0
+DGS.US,D,20161216,000000,30.694,30.7812,30.5752,30.6643,94822.428783466,0
+DGS.US,D,20161219,000000,30.6259,30.7658,30.4995,30.5311,118782.0087802,0
+DGS.US,D,20161220,000000,30.4919,30.5513,30.4277,30.4995,304444.73988262,0
+DGS.US,D,20161221,000000,30.5465,30.5541,30.4545,30.4766,244849.61757857,0
+DGS.US,D,20161222,000000,30.2648,30.2946,30.1471,30.2256,289763.91129913,0
+DGS.US,D,20161223,000000,30.2907,30.4171,30.2849,30.4018,225395.24882839,0
+DGS.US,D,20161227,000000,30.3463,30.5043,30.2802,30.4804,228336.42613582,0
+DGS.US,D,20161228,000000,30.5043,30.5762,30.4334,30.4507,274259.30249002,0
+DGS.US,D,20161229,000000,30.7322,31.0273,30.7322,30.9861,199870.59081113,0
+DGS.US,D,20161230,000000,30.9861,30.9928,30.7563,30.8606,174046.28143171,0
+DGS.US,D,20170103,000000,31.0359,31.1843,31.0273,31.0943,300393.70404563,0
+DGS.US,D,20170104,000000,31.3816,31.4909,31.3816,31.4515,99587.616298939,0
+DGS.US,D,20170105,000000,31.5598,31.7667,31.5598,31.7302,130806.69427881,0
+DGS.US,D,20170106,000000,31.6106,31.6106,31.4746,31.5531,68042.784921861,0
+DGS.US,D,20170109,000000,31.4822,31.5531,31.4123,31.4515,198884.97796832,0
+DGS.US,D,20170110,000000,31.6546,31.7935,31.6249,31.6479,96606.763898265,0
+DGS.US,D,20170111,000000,31.736,31.9573,31.5301,31.9496,75993.46479266,0
+DGS.US,D,20170112,000000,32.076,32.1363,32.0176,32.076,163163.8209861,0
+DGS.US,D,20170113,000000,32.1134,32.1977,32.0176,32.1632,73271.544579505,0
+DGS.US,D,20170117,000000,32.1699,32.259,32.1393,32.1986,78657.960528744,0
+DGS.US,D,20170118,000000,32.2408,32.2628,32.0445,32.0904,199914.44222998,0
+DGS.US,D,20170119,000000,32.0511,32.0511,31.8347,31.9151,97261.402936872,0
+DGS.US,D,20170120,000000,32.1325,32.1929,31.9659,32.1929,116853.59043202,0
+DGS.US,D,20170123,000000,32.326,32.6277,32.3107,32.6201,110757.1991299,0
+DGS.US,D,20170124,000000,32.7226,32.8729,32.666,32.8164,95060.479342959,0
+DGS.US,D,20170125,000000,32.8164,32.9601,32.666,32.9591,95163.843401687,0
+DGS.US,D,20170126,000000,32.8806,32.8806,32.7465,32.8011,76122.930886419,0
+DGS.US,D,20170127,000000,32.759,32.8011,32.666,32.7857,103867.30596281,0
+DGS.US,D,20170130,000000,32.6593,32.7226,32.5492,32.6977,215517.19469082,0
+DGS.US,D,20170131,000000,32.759,32.893,32.6909,32.8317,167020.65768245,0
+DGS.US,D,20170201,000000,32.9975,33.0051,32.8404,32.9515,328272.76562278,0
+DGS.US,D,20170202,000000,33.0549,33.0913,32.9917,33.076,142404.35048431,0
+DGS.US,D,20170203,000000,33.2752,33.4313,33.1574,33.3949,117137.58057317,0
+DGS.US,D,20170206,000000,33.3471,33.3537,33.2407,33.2446,592281.27691497,0
+DGS.US,D,20170207,000000,33.1861,33.2569,33.0999,33.1411,231939.55105166,0
+DGS.US,D,20170208,000000,33.3595,33.5663,33.3595,33.5501,108660.68367612,0
+DGS.US,D,20170209,000000,33.7167,33.8039,33.6266,33.7741,167457.08370819,0
+DGS.US,D,20170210,000000,33.7081,33.9983,33.7081,33.9513,155670.44876906,0
+DGS.US,D,20170213,000000,34.0232,34.2224,33.9303,34.2061,180567.61386414,0
+DGS.US,D,20170214,000000,34.1822,34.2799,33.9676,34.2617,82208.88137452,0
+DGS.US,D,20170215,000000,34.2061,34.5663,34.1649,34.5663,158420.55918005,0
+DGS.US,D,20170216,000000,34.4169,34.4341,34.2933,34.3431,103228.32814523,0
+DGS.US,D,20170217,000000,34.1908,34.2847,34.1496,34.2847,173997.20960585,0
+DGS.US,D,20170221,000000,34.3393,34.4436,34.3172,34.4082,102209.30469757,0
+DGS.US,D,20170222,000000,34.4886,34.6554,34.4734,34.6554,81197.166496673,0
+DGS.US,D,20170223,000000,34.821,34.8738,34.7521,34.8047,55973.203922985,0
+DGS.US,D,20170224,000000,34.4734,34.5663,34.4389,34.5117,86060.497663867,0
+DGS.US,D,20170227,000000,34.4436,34.5097,34.3086,34.3632,76884.066227957,0
+DGS.US,D,20170228,000000,34.3632,34.4082,34.1525,34.2224,80920.484925332,0
+DGS.US,D,20170301,000000,34.4801,34.7962,34.4532,34.7377,259895.87465251,0
+DGS.US,D,20170302,000000,34.3785,34.4504,34.1506,34.1908,186266.21015237,0
+DGS.US,D,20170303,000000,34.3086,34.4657,34.2129,34.4504,97551.65756643,0
+DGS.US,D,20170306,000000,34.4504,34.4581,34.3479,34.4436,97840.868114586,0
+DGS.US,D,20170307,000000,34.5758,34.6486,34.4973,34.5854,92874.172888665,0
+DGS.US,D,20170308,000000,34.4504,34.5117,34.2378,34.2378,151710.24801398,0
+DGS.US,D,20170309,000000,34.1343,34.1563,33.8192,33.9839,135761.90460932,0
+DGS.US,D,20170310,000000,34.1563,34.323,34.0711,34.276,142214.32766927,0
+DGS.US,D,20170313,000000,34.5298,34.6649,34.4973,34.6486,111817.98583362,0
+DGS.US,D,20170314,000000,34.5854,34.6007,34.4657,34.5298,80919.440843931,0
+DGS.US,D,20170315,000000,34.686,35.4446,34.6688,35.3727,242072.36105114,0
+DGS.US,D,20170316,000000,35.4991,35.6562,35.4446,35.5873,534201.11672419,0
+DGS.US,D,20170317,000000,35.593,35.6496,35.4991,35.5634,165529.70944141,0
+DGS.US,D,20170320,000000,35.6419,35.8794,35.593,35.8286,139112.36182605,0
+DGS.US,D,20170321,000000,35.9014,35.9292,35.4206,35.4733,137051.34513992,0
+DGS.US,D,20170322,000000,35.572,35.8449,35.5393,35.8075,131324.55865385,0
+DGS.US,D,20170323,000000,35.7913,35.9512,35.7529,35.8794,186155.53752384,0
+DGS.US,D,20170324,000000,35.8152,35.9819,35.8075,35.956,112983.18067745,0
+DGS.US,D,20170327,000000,35.5634,35.6658,35.4436,35.6419,127572.13009763,0
+DGS.US,D,20170328,000000,35.5145,35.7366,35.5145,35.572,112359.86408088,0
+DGS.US,D,20170329,000000,35.5078,35.6821,35.5078,35.6821,92124.522442541,0
+DGS.US,D,20170330,000000,35.5873,35.6658,35.4455,35.4991,90067.682082006,0
+DGS.US,D,20170331,000000,35.4206,35.5078,35.3813,35.412,102829.48904994,0
+DGS.US,D,20170403,000000,35.5393,35.6102,35.366,35.5393,205200.62636471,0
+DGS.US,D,20170404,000000,35.4283,35.6351,35.4053,35.6016,124896.14946613,0
+DGS.US,D,20170405,000000,35.5393,35.6179,35.3727,35.3813,310753.07970919,0
+DGS.US,D,20170406,000000,35.343,35.4378,35.276,35.3727,64095.113143595,0
+DGS.US,D,20170407,000000,35.3506,35.5078,35.3335,35.3727,223751.86470277,0
+DGS.US,D,20170410,000000,35.1774,35.1927,35.0423,35.1515,106162.19688284,0
+DGS.US,D,20170411,000000,35.1362,35.1927,34.9302,35.1927,87867.802569494,0
+DGS.US,D,20170412,000000,35.2473,35.3018,35.0346,35.3018,121220.9829336,0
+DGS.US,D,20170413,000000,35.4522,35.5528,35.3086,35.3181,118244.30685853,0
+DGS.US,D,20170417,000000,35.3335,35.548,35.3181,35.548,93051.666726883,0
+DGS.US,D,20170418,000000,35.1438,35.2769,35.1218,35.185,82934.517948414,0
+DGS.US,D,20170419,000000,35.1285,35.1467,34.9025,34.9226,112874.59621172,0
+DGS.US,D,20170420,000000,35.2147,35.2473,35.0729,35.2242,151701.89536277,0
+DGS.US,D,20170421,000000,35.1774,35.2319,35.1515,35.208,77604.482394845,0
+DGS.US,D,20170424,000000,35.4733,35.5078,35.3813,35.412,73530.476767024,0
+DGS.US,D,20170425,000000,35.6351,35.7271,35.5863,35.6562,97764.650172292,0
+DGS.US,D,20170426,000000,35.6496,35.6725,35.5393,35.572,80667.817226221,0
+DGS.US,D,20170427,000000,35.5777,35.5777,35.4206,35.4991,83549.481893772,0
+DGS.US,D,20170428,000000,35.6102,35.6725,35.5509,35.6725,136212.94777468,0
+DGS.US,D,20170501,000000,35.7913,35.8727,35.7041,35.7664,177746.50591787,0
+DGS.US,D,20170502,000000,35.8727,35.9944,35.8228,35.956,147489.02690857,0
+DGS.US,D,20170503,000000,35.8075,35.8756,35.6821,35.7271,143745.99508497,0
+DGS.US,D,20170504,000000,35.6351,35.6351,35.3794,35.4283,99494.693054224,0
+DGS.US,D,20170505,000000,35.3966,35.6351,35.39,35.6351,79362.715474612,0
+DGS.US,D,20170508,000000,35.6265,35.6265,35.4446,35.4656,102372.18139617,0
+DGS.US,D,20170509,000000,35.4733,35.6045,35.435,35.4991,108973.9080965,0
+DGS.US,D,20170510,000000,35.6419,35.7271,35.5777,35.7271,140486.37295015,0
+DGS.US,D,20170511,000000,35.7366,35.7884,35.5634,35.7529,81119.904472978,0
+DGS.US,D,20170512,000000,35.7913,35.8708,35.7683,35.8228,87268.499845156,0
+DGS.US,D,20170515,000000,35.9168,36.0671,35.9014,36.0623,120847.20179195,0
+DGS.US,D,20170516,000000,36.0748,36.1696,36.0364,36.16,90124.062477675,0
+DGS.US,D,20170517,000000,35.8631,35.8881,35.572,35.572,128468.99602134,0
+DGS.US,D,20170518,000000,34.9963,35.2473,34.821,34.9963,229820.06580705,0
+DGS.US,D,20170519,000000,35.5393,35.8574,35.5393,35.7913,88210.261269117,0
+DGS.US,D,20170522,000000,35.7836,35.8449,35.7195,35.7529,95951.080778257,0
+DGS.US,D,20170523,000000,35.7453,35.8258,35.7041,35.8152,73642.193476962,0
+DGS.US,D,20170524,000000,35.9416,36.1284,35.8832,36.0824,78795.779273713,0
+DGS.US,D,20170525,000000,36.253,36.3046,36.1447,36.2098,100521.02507169,0
+DGS.US,D,20170526,000000,36.2271,36.2903,36.2012,36.2414,153090.52362648,0
+DGS.US,D,20170530,000000,36.1696,36.2414,36.1389,36.2184,97754.209358279,0
+DGS.US,D,20170531,000000,36.2625,36.2625,36.0824,36.1304,155575.43736155,0
+DGS.US,D,20170601,000000,36.2462,36.3181,36.1447,36.3181,131544.85982952,0
+DGS.US,D,20170602,000000,36.501,36.5785,36.4569,36.5326,119052.42586313,0
+DGS.US,D,20170605,000000,36.6255,36.6303,36.5077,36.5719,72715.049192619,0
+DGS.US,D,20170606,000000,36.5632,36.6428,36.5326,36.5719,109238.06069104,0
+DGS.US,D,20170607,000000,36.5566,36.6351,36.4004,36.5632,80871.413099472,0
+DGS.US,D,20170608,000000,36.6677,36.7539,36.592,36.7213,122364.25206801,0
+DGS.US,D,20170609,000000,36.7385,36.7452,36.3908,36.4809,79598.677871303,0
+DGS.US,D,20170612,000000,36.4387,36.4991,36.3506,36.4071,567848.72804345,0
+DGS.US,D,20170613,000000,36.6044,36.682,36.5154,36.5326,771172.09604864,0
+DGS.US,D,20170614,000000,36.7539,36.8257,36.4157,36.5489,201009.68361994,0
+DGS.US,D,20170615,000000,36.298,36.3046,36.1093,36.3046,146711.18626462,0
+DGS.US,D,20170616,000000,36.298,36.3822,36.2271,36.3439,88519.309363897,0
+DGS.US,D,20170619,000000,36.3908,36.5326,36.3439,36.4875,144817.22260268,0
+DGS.US,D,20170620,000000,36.3362,36.3362,35.9982,35.9982,120130.96195066,0
+DGS.US,D,20170621,000000,36.3181,36.4234,36.2184,36.2462,99115.691505557,0
+DGS.US,D,20170622,000000,36.3276,36.4234,36.2414,36.2903,87828.127476246,0
+DGS.US,D,20170623,000000,36.3908,36.5326,36.3669,36.5077,78534.758923392,0
+DGS.US,D,20170626,000000,36.6542,36.7778,36.6542,36.7242,70729.206367372,0
+DGS.US,D,20170627,000000,36.5566,36.6571,36.3496,36.3496,122139.77456673,0
+DGS.US,D,20170628,000000,36.4943,36.6533,36.4109,36.5978,136335.10529863,0
+DGS.US,D,20170629,000000,36.5154,36.5182,36.0661,36.25,120686.41325614,0
+DGS.US,D,20170630,000000,36.6207,36.683,36.5412,36.5412,118838.38917586,0
+DGS.US,D,20170703,000000,36.7242,36.8381,36.6848,36.7491,73890.684850468,0
+DGS.US,D,20170705,000000,36.5077,36.637,36.3563,36.5978,155832.28138626,0
+DGS.US,D,20170706,000000,36.4061,36.4464,36.2453,36.2683,108061.38095178,0
+DGS.US,D,20170707,000000,36.3812,36.4541,36.2309,36.3669,181413.31979918,0
+DGS.US,D,20170710,000000,36.3028,36.455,36.3028,36.4224,77219.21635777,0
+DGS.US,D,20170711,000000,36.5077,36.6131,36.4148,36.5795,124853.34212868,0
+DGS.US,D,20170712,000000,36.9645,37.2749,36.9645,37.2519,70374.218690934,0
+DGS.US,D,20170713,000000,37.1657,37.339,37.1532,37.294,109448.96513409,0
+DGS.US,D,20170714,000000,37.5325,37.7787,37.5325,37.7184,102837.84170115,0
+DGS.US,D,20170717,000000,37.6197,37.6197,37.5066,37.5717,131034.30402429,0
+DGS.US,D,20170718,000000,37.4933,37.6599,37.4933,37.6264,95139.829529457,0
+DGS.US,D,20170719,000000,37.9463,37.9865,37.8582,37.9396,71910.062432227,0
+DGS.US,D,20170720,000000,38.1148,38.1637,37.9941,38.0851,84836.834261559,0
+DGS.US,D,20170721,000000,38.0431,38.1235,37.9865,38.067,56716.589880702,0
+DGS.US,D,20170724,000000,38.1388,38.2173,38.1072,38.1876,71196.954835148,0
+DGS.US,D,20170725,000000,38.155,38.1876,37.9818,37.9941,115135.0324455,0
+DGS.US,D,20170726,000000,37.9941,38.2412,37.931,38.2106,157221.95373137,0
+DGS.US,D,20170727,000000,38.3859,38.4166,37.9157,38.1148,195636.84072892,0
+DGS.US,D,20170728,000000,38.0344,38.1647,37.9702,38.1647,122662.85934877,0
+DGS.US,D,20170731,000000,38.1723,38.1723,38.0268,38.1235,95799.68897507,0
+DGS.US,D,20170801,000000,38.2585,38.3064,38.1838,38.2585,78785.338459701,0
+DGS.US,D,20170802,000000,38.2901,38.338,38.1388,38.2585,57993.501434475,0
+DGS.US,D,20170803,000000,38.1723,38.18,38.0344,38.1647,123869.81744867,0
+DGS.US,D,20170804,000000,38.2623,38.3543,38.1474,38.3131,275864.0556038,0
+DGS.US,D,20170807,000000,38.2681,38.4108,38.2585,38.4108,110494.09061678,0
+DGS.US,D,20170808,000000,38.4998,38.5957,38.3475,38.3686,154435.30047134,0
+DGS.US,D,20170809,000000,38.155,38.2173,38.0344,38.2173,98420.3332923,0
+DGS.US,D,20170810,000000,37.8496,37.8572,37.3553,37.3955,91340.417310174,0
+DGS.US,D,20170811,000000,37.3812,37.5871,37.3754,37.4501,134405.64286905,0
+DGS.US,D,20170814,000000,37.5717,37.7691,37.5717,37.5785,121649.05630813,0
+DGS.US,D,20170815,000000,37.5325,37.5948,37.4578,37.5229,113270.3030628,0
+DGS.US,D,20170816,000000,37.7557,37.8821,37.6991,37.8496,66832.694577769,0
+DGS.US,D,20170817,000000,37.7959,37.8582,37.4578,37.5066,172621.11031895,0
+DGS.US,D,20170818,000000,37.724,37.9463,37.6149,37.8112,91838.444138588,0
+DGS.US,D,20170821,000000,37.9396,38.0813,37.8908,38.0114,64515.877948314,0
+DGS.US,D,20170822,000000,38.2901,38.4578,38.2901,38.3859,427455.27833803,0
+DGS.US,D,20170823,000000,38.2758,38.5238,38.2451,38.451,50428.087600751,0
+DGS.US,D,20170824,000000,38.6503,38.6694,38.4788,38.5458,78190.212060967,0
+DGS.US,D,20170825,000000,38.7536,38.9405,38.7536,38.8734,97846.088521592,0
+DGS.US,D,20170828,000000,38.996,39.0075,38.8734,38.9481,69984.776328254,0
+DGS.US,D,20170829,000000,38.7365,38.9692,38.7365,38.9308,112899.65416534,0
+DGS.US,D,20170830,000000,38.9548,39.0697,38.9471,39.0037,79291.717939325,0
+DGS.US,D,20170831,000000,39.1693,39.3456,39.1693,39.291,45559.536026551,0
+DGS.US,D,20170901,000000,39.4472,39.6013,39.4299,39.5448,105787.37165978,0
+DGS.US,D,20170905,000000,39.5745,39.6473,39.3216,39.5055,101807.33335807,0
+DGS.US,D,20170906,000000,39.631,39.7661,39.5659,39.7517,94209.55300091,0
+DGS.US,D,20170907,000000,40.016,40.1119,39.9279,40.1041,245992.88671298,0
+DGS.US,D,20170908,000000,39.9519,39.9519,39.7928,39.8073,63297.434953012,0
+DGS.US,D,20170911,000000,40.0888,40.2794,40.0802,40.2401,107811.84549687,0
+DGS.US,D,20170912,000000,40.176,40.2938,40.1521,40.1913,91842.620464193,0
+DGS.US,D,20170913,000000,40.0888,40.1214,39.9614,40.0333,120426.43698722,0
+DGS.US,D,20170914,000000,40.0802,40.2306,40.0313,40.2162,53668.916270345,0
+DGS.US,D,20170915,000000,40.4633,40.6769,40.4068,40.607,81414.335428141,0
+DGS.US,D,20170918,000000,40.7354,40.8168,40.5965,40.6319,65132.930056474,0
+DGS.US,D,20170919,000000,40.6702,40.7736,40.56,40.7171,111591.42016953,0
+DGS.US,D,20170920,000000,40.7267,40.7593,40.2248,40.5256,103858.9533116,0
+DGS.US,D,20170921,000000,40.7267,40.7593,40.6118,40.6855,62260.662121534,0
+DGS.US,D,20170922,000000,40.335,40.3982,40.2555,40.3263,103404.77790204,0
+DGS.US,D,20170925,000000,39.5199,39.5199,39.1435,39.2652,102730.30131681,0
+DGS.US,D,20170926,000000,39.2652,39.3868,39.1502,39.2728,87903.301337138,0
+DGS.US,D,20170927,000000,39.2499,39.3293,39.0276,39.2144,934487.30883792,0
+DGS.US,D,20170928,000000,38.9998,39.2824,38.9998,39.2057,3405180.655215,0
+DGS.US,D,20170929,000000,39.6061,39.7287,39.4931,39.7124,193132.08944723,0
+DGS.US,D,20171002,000000,39.5985,39.8637,39.5985,39.6789,192974.43315564,0
+DGS.US,D,20171003,000000,39.8388,40.0179,39.8226,40.0179,143042.28422049,0
+DGS.US,D,20171004,000000,40.0438,40.1884,40.0438,40.1166,87217.339856493,0
+DGS.US,D,20171005,000000,40.3168,40.5447,40.3168,40.4547,96239.247245012,0
+DGS.US,D,20171006,000000,40.1645,40.334,40.0094,40.31,109303.83781931,0
+DGS.US,D,20171009,000000,40.0659,40.1328,39.9049,40.0361,39870.336470939,0
+DGS.US,D,20171010,000000,40.3503,40.6166,40.3503,40.608,1253458.3532567,0
+DGS.US,D,20171011,000000,40.3914,40.6012,40.3426,40.5696,1742269.0751413,0
+DGS.US,D,20171012,000000,40.6654,40.7075,40.584,40.6434,127917.72104146,0
+DGS.US,D,20171013,000000,40.9767,40.9968,40.9048,40.9489,279624.83681123,0
+DGS.US,D,20171016,000000,40.901,40.9413,40.6807,40.7392,117682.59106464,0
+DGS.US,D,20171017,000000,40.448,40.448,40.2698,40.4059,81653.430069035,0
+DGS.US,D,20171018,000000,40.448,40.5783,40.3168,40.3168,337960.79694532,0
+DGS.US,D,20171019,000000,39.9845,40.0831,39.9069,40.0831,64036.644585123,0
+DGS.US,D,20171020,000000,40.222,40.31,40.1089,40.1808,87488.801020827,0
+DGS.US,D,20171023,000000,40.1243,40.1492,39.9682,39.9768,82404.124596561,0
+DGS.US,D,20171024,000000,40.063,40.2028,40.0094,40.1003,108301.51967408,0
+DGS.US,D,20171025,000000,40.1003,40.1559,39.653,39.8858,93500.621729437,0
+DGS.US,D,20171026,000000,40.0361,40.0821,39.7028,39.7287,51930.520737203,0
+DGS.US,D,20171027,000000,39.7679,40.062,39.6444,39.9921,72776.649995295,0
+DGS.US,D,20171030,000000,39.8063,39.882,39.6664,39.6952,74501.472470221,0
+DGS.US,D,20171031,000000,39.879,39.97,39.8398,39.9451,134894.27296485,0
+DGS.US,D,20171101,000000,40.1166,40.2536,40.0295,40.0917,103181.34448217,0
+DGS.US,D,20171102,000000,40.1645,40.223,40.0659,40.2028,63166.924777851,0
+DGS.US,D,20171103,000000,40.1089,40.1089,39.7632,39.9451,59305.911755893,0
+DGS.US,D,20171106,000000,39.9768,40.2028,39.9768,40.1386,112753.48276916,0
+DGS.US,D,20171107,000000,39.9921,40.1243,39.8322,39.8322,145056.31724358,0
+DGS.US,D,20171108,000000,40.0438,40.131,39.9279,40.0275,130175.02503104,0
+DGS.US,D,20171109,000000,39.7508,39.8782,39.5793,39.8063,85447.621881312,0
+DGS.US,D,20171110,000000,39.8063,39.8063,39.6329,39.7201,48015.215482377,0
+DGS.US,D,20171113,000000,39.5563,39.7114,39.4749,39.6367,55032.486580426,0
+DGS.US,D,20171114,000000,39.6214,39.6291,39.4586,39.5324,82808.184098859,0
+DGS.US,D,20171115,000000,39.3743,39.4203,39.2345,39.3552,340069.84137592,0
+DGS.US,D,20171116,000000,39.7124,39.8714,39.7124,39.8005,240353.80306463,0
+DGS.US,D,20171117,000000,39.8322,39.9883,39.7478,39.8388,115601.73683187,0
+DGS.US,D,20171120,000000,39.743,39.8858,39.653,39.8714,98606.179781729,0
+DGS.US,D,20171121,000000,40.0361,40.222,40.0361,40.1328,94704.44758512,0
+DGS.US,D,20171122,000000,40.2698,40.4049,40.2009,40.3761,55881.324759672,0
+DGS.US,D,20171124,000000,40.3426,40.4729,40.334,40.4394,47099.556093449,0
+DGS.US,D,20171127,000000,40.2929,40.2929,40.0582,40.1328,101198.63390112,0
+DGS.US,D,20171128,000000,40.3426,40.4882,40.268,40.4059,138785.56434745,0
+DGS.US,D,20171129,000000,40.334,40.3723,40.0659,40.0917,91233.921007243,0
+DGS.US,D,20171130,000000,40.222,40.222,39.9365,40.0514,341688.16754792,0
+DGS.US,D,20171201,000000,39.9538,40.0275,39.7718,39.97,80508.072771824,0
+DGS.US,D,20171204,000000,40.1328,40.1903,39.879,39.9049,84395.187828815,0
+DGS.US,D,20171205,000000,39.9845,40.1243,39.879,39.879,121515.41388877,0
+DGS.US,D,20171206,000000,39.4184,39.4673,39.2652,39.3954,110165.20497537,0
+DGS.US,D,20171207,000000,39.1502,39.359,39.0841,39.2565,82854.123680515,0
+DGS.US,D,20171208,000000,39.4835,39.5075,39.3379,39.4835,53495.598757732,0
+DGS.US,D,20171211,000000,39.6367,39.7584,39.6367,39.743,77708.890534974,0
+DGS.US,D,20171212,000000,39.4586,39.5784,39.3303,39.54,90718.144795007,0
+DGS.US,D,20171213,000000,39.7679,40.0917,39.7584,39.9921,107103.9583068,0
+DGS.US,D,20171214,000000,40.0094,40.1243,39.8388,39.8647,105039.80937646,0
+DGS.US,D,20171215,000000,40.0831,40.3034,39.9652,40.222,236742.32549758,0
+DGS.US,D,20171218,000000,40.5533,40.8991,40.5361,40.7392,101679.95542712,0
+DGS.US,D,20171219,000000,40.8445,40.8445,40.6261,40.65,281958.3587431,0
+DGS.US,D,20171220,000000,40.8924,41.038,40.8062,40.8684,167191.88703226,0
+DGS.US,D,20171221,000000,41.0648,41.218,41.0294,41.1041,120064.14074098,0
+DGS.US,D,20171222,000000,41.218,41.4431,41.218,41.4431,175307.53176447,0
+DGS.US,D,20171226,000000,41.3541,41.4929,41.3378,41.4604,75509.011022463,0
+DGS.US,D,20171227,000000,41.5657,41.7448,41.5648,41.7448,128775.95595331,0
+DGS.US,D,20171228,000000,42.0877,42.1797,42.0216,42.0877,110581.79345449,0
+DGS.US,D,20171229,000000,42.5522,42.6738,42.3885,42.4287,527075.2611604,0
+DGS.US,D,20180102,000000,42.9161,43.0551,42.7553,42.943,208627.30152373,0
+DGS.US,D,20180103,000000,43.0953,43.2907,43.0378,43.2255,501068.23753575,0
+DGS.US,D,20180104,000000,43.3644,43.5014,43.283,43.3644,277443.75076394,0
+DGS.US,D,20180105,000000,43.5426,43.8185,43.5177,43.8098,232380.153403,0
+DGS.US,D,20180108,000000,43.7782,43.9085,43.7418,43.8673,220587.25397546,0
+DGS.US,D,20180109,000000,43.7935,43.918,43.601,43.7389,277450.01525235,0
+DGS.US,D,20180110,000000,43.5914,43.6977,43.4564,43.6154,150362.33892491,0
+DGS.US,D,20180111,000000,43.5914,43.9085,43.5886,43.8912,175371.22072994,0
+DGS.US,D,20180112,000000,43.8826,44.1766,43.7935,44.1508,136494.84975302,0
+DGS.US,D,20180116,000000,44.2169,44.3385,43.9008,43.941,174107.88223439,0
+DGS.US,D,20180117,000000,44.2513,44.5511,44.1852,44.4458,130148.922996,0
+DGS.US,D,20180118,000000,44.3558,44.4927,44.3423,44.4219,139833.82207434,0
+DGS.US,D,20180119,000000,44.7235,44.8854,44.5951,44.8758,224751.0506038,0
+DGS.US,D,20180122,000000,45.0502,45.4055,45.0406,45.4055,366907.95379601,0
+DGS.US,D,20180123,000000,45.2033,45.3394,45.1105,45.3394,194995.77474852,0
+DGS.US,D,20180124,000000,45.7866,46.0175,45.6497,45.8604,169994.20151332,0
+DGS.US,D,20180125,000000,46.0089,46.2972,45.8049,45.9179,133254.02108343,0
+DGS.US,D,20180126,000000,46.0951,46.4063,45.9868,46.3489,222076.1140537,0
+DGS.US,D,20180129,000000,45.7704,45.8125,45.6335,45.643,157322.18554589,0
+DGS.US,D,20180130,000000,45.3241,45.3241,45.0406,45.1708,163051.06019476,0
+DGS.US,D,20180131,000000,45.6171,45.6823,45.1852,45.3815,104579.36947849,0
+DGS.US,D,20180201,000000,45.1535,45.3643,45.007,45.1382,373495.06335673,0
+DGS.US,D,20180202,000000,44.7542,44.7705,44.1508,44.1852,366522.68775893,0
+DGS.US,D,20180205,000000,44.0809,44.4381,42.761,42.8243,294245.10867345,0
+DGS.US,D,20180206,000000,42.6959,44.2925,42.5532,43.941,258884.15977466,0
+DGS.US,D,20180207,000000,43.3568,43.7734,42.8779,42.943,281670.19227635,0
+DGS.US,D,20180208,000000,43.1355,43.1355,41.5734,41.582,198921.52081736,0
+DGS.US,D,20180209,000000,42.241,42.5743,41.2478,42.3521,256200.87057336,0
+DGS.US,D,20180212,000000,42.7198,43.1546,42.5675,42.8779,255461.66094125,0
+DGS.US,D,20180213,000000,42.9497,43.2754,42.9018,43.192,107827.5067179,0
+DGS.US,D,20180214,000000,42.9822,44.2015,42.9822,44.0809,192136.0357904,0
+DGS.US,D,20180215,000000,44.5923,44.9266,44.2513,44.78,201885.66791562,0
+DGS.US,D,20180216,000000,44.5425,45.0808,44.5425,44.7303,120619.59204646,0
+DGS.US,D,20180220,000000,44.1766,44.3385,44.0166,44.1594,103570.78684485,0
+DGS.US,D,20180221,000000,44.4142,44.78,43.941,43.941,122797.54584954,0
+DGS.US,D,20180222,000000,44.1594,44.4458,44.0636,44.1364,79806.450070159,0
+DGS.US,D,20180223,000000,44.6632,44.9007,44.4544,44.8442,170807.54092492,0
+DGS.US,D,20180226,000000,44.7886,45.1469,44.6431,45.0961,111049.54192226,0
+DGS.US,D,20180227,000000,44.3835,44.4621,43.7705,43.7705,230422.50077558,0
+DGS.US,D,20180228,000000,44.0166,44.1354,43.4363,43.4363,114651.6227567,0
+DGS.US,D,20180301,000000,43.9085,44.2513,43.3156,43.6316,174744.77188917,0
+DGS.US,D,20180302,000000,43.3798,44.0301,43.1135,43.9334,152216.6274936,0
+DGS.US,D,20180305,000000,43.3568,43.9583,43.2505,43.8596,100112.78924379,0
+DGS.US,D,20180306,000000,44.2744,44.3883,43.9497,44.1766,162686.67578571,0
+DGS.US,D,20180307,000000,43.7638,44.0875,43.6067,44.0377,79255.17509028,0
+DGS.US,D,20180308,000000,43.9334,43.9909,43.6652,43.8912,115337.58423735,0
+DGS.US,D,20180309,000000,44.1297,44.5923,44.1,44.5674,125431.763225,0
+DGS.US,D,20180312,000000,44.4219,44.5272,44.3309,44.4046,185950.89756918,0
+DGS.US,D,20180313,000000,44.5023,44.69,43.9592,44.0301,144634.50835746,0
+DGS.US,D,20180314,000000,44.4717,44.4774,44.009,44.2513,86472.909817375,0
+DGS.US,D,20180315,000000,44.3749,44.5099,44.1048,44.2599,108576.11308261,0
+DGS.US,D,20180316,000000,44.2092,44.3251,44.1221,44.1594,71274.216858843,0
+DGS.US,D,20180319,000000,44.0166,44.0166,43.5761,43.7782,133754.13607465,0
+DGS.US,D,20180320,000000,44.1221,44.259,44.0166,44.1766,102879.6049572,0
+DGS.US,D,20180321,000000,44.1048,44.4774,43.9659,44.3558,76415.27367878,0
+DGS.US,D,20180322,000000,43.6316,43.8442,43.3069,43.3069,195462.4791349,0
+DGS.US,D,20180323,000000,43.3712,43.4526,42.5982,42.6231,111239.5647373,0
+DGS.US,D,20180326,000000,43.6499,44.0368,43.3013,43.9909,142407.48272852,0
+DGS.US,D,20180327,000000,43.9008,44.008,43.3069,43.3961,118443.72640618,0
+DGS.US,D,20180328,000000,43.4363,43.6067,43.1355,43.3481,110332.25799958,0
+DGS.US,D,20180329,000000,43.5512,44.1594,43.5483,43.9659,117624.12250617,0
+DGS.US,D,20180402,000000,43.8826,43.9909,42.9573,43.2476,96998.294423748,0
+DGS.US,D,20180403,000000,43.6499,43.8912,43.4363,43.8673,124189.30635746,0
+DGS.US,D,20180404,000000,42.8022,43.9008,42.7208,43.8442,135834.99030741,0
+DGS.US,D,20180405,000000,43.8442,44.0377,43.6901,43.8826,104835.16942181,0
+DGS.US,D,20180406,000000,43.5273,43.8673,43.0206,43.2352,77139.866171273,0
+DGS.US,D,20180409,000000,43.4124,43.623,43.1777,43.1844,205064.89578254,0
+DGS.US,D,20180410,000000,43.6987,43.9334,43.5848,43.8529,123204.73759604,0
+DGS.US,D,20180411,000000,43.7303,44.0166,43.601,43.9334,122660.77118597,0
+DGS.US,D,20180412,000000,43.8022,43.9995,43.759,43.9497,134934.99213951,0
+DGS.US,D,20180413,000000,43.8673,44.008,43.5579,43.6738,106488.99436144,0
+DGS.US,D,20180416,000000,43.5761,43.6987,43.4449,43.6901,50072.055842912,0
+DGS.US,D,20180417,000000,43.4363,43.6556,43.3156,43.5273,142868.96670788,0
+DGS.US,D,20180418,000000,43.5512,43.7782,43.4938,43.6738,63704.626699514,0
+DGS.US,D,20180419,000000,43.8759,43.9334,43.4688,43.5569,208575.09745366,0
+DGS.US,D,20180420,000000,43.3481,43.3481,43.0063,43.1595,150115.93571422,0
+DGS.US,D,20180423,000000,42.9899,43.1135,42.761,42.8243,126232.57365977,0
+DGS.US,D,20180424,000000,42.9822,43.0694,42.3951,42.5436,123510.65344663,0
+DGS.US,D,20180425,000000,42.4373,42.511,42.239,42.5024,85033.121565001,0
+DGS.US,D,20180426,000000,42.5522,42.8118,42.4737,42.7381,110320.77310416,0
+DGS.US,D,20180427,000000,42.7764,42.9248,42.6356,42.8913,107161.38278388,0
+DGS.US,D,20180430,000000,42.9248,43.0282,42.5024,42.5024,85459.106776726,0
+DGS.US,D,20180501,000000,42.241,42.3951,41.7362,42.241,224172.62950749,0
+DGS.US,D,20180502,000000,42.6059,42.7026,42.1835,42.2247,183709.25480061,0
+DGS.US,D,20180503,000000,42.3406,42.3693,41.7688,42.241,108962.42320109,0
+DGS.US,D,20180504,000000,41.9632,42.5139,41.9086,42.4373,77551.23424338,0
+DGS.US,D,20180507,000000,42.1347,42.2247,41.9163,42.0628,100993.99394647,0
+DGS.US,D,20180508,000000,41.9402,41.9986,41.7362,41.9967,82446.931934013,0
+DGS.US,D,20180509,000000,42.1107,42.1624,41.8282,41.9967,107166.60319088,0
+DGS.US,D,20180510,000000,42.3406,42.7974,42.3406,42.7381,101379.25998355,0
+DGS.US,D,20180511,000000,42.8606,42.9488,42.6575,42.7294,271372.41741546,0
+DGS.US,D,20180514,000000,43.0781,43.0781,42.762,42.8022,58347.445029511,0
+DGS.US,D,20180515,000000,42.421,42.421,42.1347,42.2496,121751.37628545,0
+DGS.US,D,20180516,000000,42.5675,42.761,42.5255,42.6882,70610.181087625,0
+DGS.US,D,20180517,000000,42.3885,42.4296,42.0437,42.1758,103884.01126524,0
+DGS.US,D,20180518,000000,42.0533,42.0992,41.9412,42.0437,78631.858493711,0
+DGS.US,D,20180521,000000,42.3406,42.4823,42.241,42.3693,63915.531142574,0
+DGS.US,D,20180522,000000,42.6059,42.6959,42.4804,42.5753,79207.14734582,0
+DGS.US,D,20180523,000000,42.1519,42.6519,42.1347,42.5982,106533.8898617,0
+DGS.US,D,20180524,000000,42.3463,42.4057,41.9488,42.3406,94402.708060149,0
+DGS.US,D,20180525,000000,42.241,42.4861,42.217,42.3693,53195.947395562,0
+DGS.US,D,20180529,000000,41.9402,42.0216,41.3856,41.5887,187631.86862525,0
+DGS.US,D,20180530,000000,41.7113,42.1021,41.6653,42.0533,117117.74302654,0
+DGS.US,D,20180531,000000,42.0284,42.1596,41.8674,42.036,276400.71344405,0
+DGS.US,D,20180601,000000,42.217,42.4373,42.1911,42.3788,172240.02060748,0
+DGS.US,D,20180604,000000,42.6882,42.7687,42.6164,42.7198,83169.436263704,0
+DGS.US,D,20180605,000000,42.4861,42.4861,42.2592,42.3243,100158.72882544,0
+DGS.US,D,20180606,000000,42.6471,42.9573,42.6471,42.9248,131573.05002736,0
+DGS.US,D,20180607,000000,42.7026,42.7026,42.0945,42.332,90223.250210797,0
+DGS.US,D,20180608,000000,42.241,42.4804,42.1433,42.421,91175.452448771,0
+DGS.US,D,20180611,000000,42.4373,42.5341,42.3463,42.3788,111789.79563578,0
+DGS.US,D,20180612,000000,42.3693,42.42,42.0945,42.217,66980.954136752,0
+DGS.US,D,20180613,000000,42.2802,42.2802,41.7927,41.9229,299533.38097097,0
+DGS.US,D,20180614,000000,41.9488,42.036,41.6231,41.6472,74366.785969455,0
+DGS.US,D,20180615,000000,41.4766,41.6193,41.2247,41.4507,65508.799360938,0
+DGS.US,D,20180618,000000,40.8828,40.9068,40.5965,40.833,194189.74390673,0
+DGS.US,D,20180619,000000,40.1262,40.4346,40.0562,40.3867,390092.82539297,0
+DGS.US,D,20180620,000000,40.5572,40.5821,40.38,40.38,149006.07718465,0
+DGS.US,D,20180621,000000,40.2238,40.2238,39.8724,39.9298,204667.10076865,0
+DGS.US,D,20180622,000000,40.2727,40.2929,39.9777,40.1022,167569.84449953,0
+DGS.US,D,20180625,000000,39.6234,39.8111,39.3427,39.6071,317293.20560686,0
+DGS.US,D,20180626,000000,39.564,39.5955,39.3868,39.4414,78623.505842501,0
+DGS.US,D,20180627,000000,39.1014,39.1942,38.5593,38.634,311890.08435519,0
+DGS.US,D,20180628,000000,38.6033,38.7403,38.4271,38.7403,199203.42279571,0
+DGS.US,D,20180629,000000,39.3264,39.3858,39.179,39.3111,227513.68999161,0
+DGS.US,D,20180702,000000,38.7815,38.9989,38.748,38.9567,278410.57014154,0
+DGS.US,D,20180703,000000,39.0458,39.1109,38.8561,38.8561,215511.97428381,0
+DGS.US,D,20180705,000000,38.7671,38.7891,38.4539,38.5593,123959.60844918,0
+DGS.US,D,20180706,000000,38.6828,39.1205,38.6761,38.9634,152006.76713194,0
+DGS.US,D,20180709,000000,39.361,39.4528,39.2278,39.4327,141925.11712112,0
+DGS.US,D,20180710,000000,39.3858,39.4922,39.3015,39.4835,131122.00686201,0
+DGS.US,D,20180711,000000,38.9414,39.0783,38.6857,38.8236,110168.33721958,0
+DGS.US,D,20180712,000000,39.2939,39.449,39.2278,39.3781,129174.7950486,0
+DGS.US,D,20180713,000000,39.3427,39.5103,39.2862,39.4577,109082.49256224,0
+DGS.US,D,20180716,000000,39.2603,39.3264,39.1521,39.2862,74710.288750478,0
+DGS.US,D,20180717,000000,39.2019,39.5908,39.2019,39.564,114911.59902563,0
+DGS.US,D,20180718,000000,39.269,39.564,39.2374,39.5075,126635.58908068,0
+DGS.US,D,20180719,000000,38.9242,39.1751,38.8322,38.9893,142983.81566203,0
+DGS.US,D,20180720,000000,39.2537,39.4327,39.2537,39.3944,87670.471184651,0
+DGS.US,D,20180723,000000,39.1876,39.2603,39.1109,39.2603,85246.114170863,0
+DGS.US,D,20180724,000000,39.7814,39.9768,39.6971,39.789,133028.49950075,0
+DGS.US,D,20180725,000000,40.085,40.3407,39.9768,40.3407,127525.14643457,0
+DGS.US,D,20180726,000000,40.0524,40.1348,39.9499,40.0103,112780.6288856,0
+DGS.US,D,20180727,000000,40.2076,40.3484,39.9845,40.1022,112455.9195698,0
+DGS.US,D,20180730,000000,40.1022,40.1444,40.0103,40.0285,53954.994574298,0
+DGS.US,D,20180731,000000,39.97,40.266,39.97,40.2172,116236.53832386,0
+DGS.US,D,20180801,000000,40.085,40.1702,39.9356,39.9768,60216.350737815,0
+DGS.US,D,20180802,000000,39.2939,39.5955,39.245,39.5324,76050.88926973,0
+DGS.US,D,20180803,000000,39.5324,39.7546,39.5036,39.6559,59343.498686339,0
+DGS.US,D,20180806,000000,39.3514,39.4663,39.2919,39.4078,60943.03139311,0
+DGS.US,D,20180807,000000,39.7546,39.927,39.7402,39.7546,155050.26441669,0
+DGS.US,D,20180808,000000,39.7066,39.8455,39.6196,39.789,57858.814933709,0
+DGS.US,D,20180809,000000,39.8111,39.927,39.6895,39.7066,59172.269336528,0
+DGS.US,D,20180810,000000,39.0775,39.2374,38.8878,39.0066,171490.37016136,0
+DGS.US,D,20180813,000000,38.453,38.543,38.1321,38.2135,290860.19677048,0
+DGS.US,D,20180814,000000,38.5277,38.6819,38.4855,38.586,157700.14301316,0
+DGS.US,D,20180815,000000,37.6695,37.7767,37.3573,37.6455,313669.19906299,0
+DGS.US,D,20180816,000000,37.9664,38.1388,37.9079,37.9569,107493.40066949,0
+DGS.US,D,20180817,000000,37.7126,38.2077,37.6541,38.1397,76895.551123371,0
+DGS.US,D,20180820,000000,38.0986,38.1733,37.9818,38.1321,70350.204818705,0
+DGS.US,D,20180821,000000,38.544,38.8715,38.544,38.6752,87147.386402607,0
+DGS.US,D,20180822,000000,38.6503,38.8677,38.6033,38.8408,62142.680923189,0
+DGS.US,D,20180823,000000,38.5688,38.6503,38.2806,38.3188,127772.59372668,0
+DGS.US,D,20180824,000000,38.634,38.8782,38.6033,38.8485,74566.205517101,0
+DGS.US,D,20180827,000000,39.1521,39.4548,39.1358,39.3264,46572.294985799,0
+DGS.US,D,20180828,000000,39.3351,39.5238,39.179,39.2316,66957.984345924,0
+DGS.US,D,20180829,000000,39.1617,39.4327,39.0363,39.4012,101190.28124991,0
+DGS.US,D,20180830,000000,38.9155,39.0544,38.5353,38.634,106827.27673546,0
+DGS.US,D,20180831,000000,38.6905,39.0775,38.6656,38.9155,78098.332897654,0
+DGS.US,D,20180904,000000,38.2547,38.2547,38.0439,38.1235,83367.811729948,0
+DGS.US,D,20180905,000000,37.8179,37.8916,37.6283,37.8036,130579.08453334,0
+DGS.US,D,20180906,000000,37.794,37.9079,37.5871,37.7279,292758.33675802,0
+DGS.US,D,20180907,000000,37.5631,37.7806,37.3802,37.4626,101654.89747349,0
+DGS.US,D,20180910,000000,37.3247,37.3553,36.9597,37.0268,519526.5526291,0
+DGS.US,D,20180911,000000,36.887,37.2318,36.887,37.2012,188191.49625634,0
+DGS.US,D,20180912,000000,36.9846,37.4799,36.9607,37.3247,75293.930253798,0
+DGS.US,D,20180913,000000,37.6695,37.8773,37.5641,37.703,85541.589207427,0
+DGS.US,D,20180914,000000,37.8036,37.8697,37.5555,37.6944,101661.16196189,0
+DGS.US,D,20180917,000000,37.546,37.6695,37.4291,37.4453,122636.75731375,0
+DGS.US,D,20180918,000000,37.6034,37.8496,37.6034,37.7672,86148.200501575,0
+DGS.US,D,20180919,000000,37.9989,38.1848,37.9989,38.1235,164596.30066866,0
+DGS.US,D,20180920,000000,38.2451,38.4118,38.1397,38.3686,110715.43587385,0
+DGS.US,D,20180921,000000,38.4184,38.5756,38.3869,38.5037,71668.87962853,0
+DGS.US,D,20180924,000000,38.2547,38.2547,38.0746,38.157,80297.168328764,0
+DGS.US,D,20180925,000000,38.2221,38.3226,38.1905,38.2901,46658.953742106,0
+DGS.US,D,20180926,000000,38.2748,38.6033,38.1733,38.2068,131941.61076201,0
+DGS.US,D,20180927,000000,38.2901,38.5018,38.2901,38.3821,213841.44404175,0
+DGS.US,D,20180928,000000,38.3322,38.45,38.2221,38.3141,164225.6517712,0
+DGS.US,D,20181001,000000,38.5191,38.5191,38.2824,38.3322,112532.13751209,0
+DGS.US,D,20181002,000000,38.0143,38.1733,37.8783,38.021,117645.0041342,0
+DGS.US,D,20181003,000000,38.0143,38.0555,37.4684,37.5172,126684.66090654,0
+DGS.US,D,20181004,000000,37.293,37.3247,36.7634,36.9301,212547.82718555,0
+DGS.US,D,20181005,000000,36.7873,36.8142,36.3516,36.5527,92105.728977318,0
+DGS.US,D,20181008,000000,36.3018,36.5527,36.1754,36.5172,119380.26742313,0
+DGS.US,D,20181009,000000,36.1907,36.4953,36.1754,36.3937,180012.16255866,0
+DGS.US,D,20181010,000000,36.1658,36.1658,35.3287,35.3363,302259.47750973,0
+DGS.US,D,20181011,000000,34.9753,35.1678,34.504,34.7223,259599.35553455,0
+DGS.US,D,20181012,000000,35.5288,35.5365,35.0337,35.3785,189586.38900846,0
+DGS.US,D,20181015,000000,35.3009,35.4292,35.2109,35.2443,81199.254659476,0
+DGS.US,D,20181016,000000,35.6045,36.0422,35.5365,35.9905,159361.27652261,0
+DGS.US,D,20181017,000000,35.6964,35.8057,35.4609,35.5729,90620.001143286,0
+DGS.US,D,20181018,000000,35.2272,35.2932,34.6984,34.7665,149132.41103421,0
+DGS.US,D,20181019,000000,35.0269,35.2443,34.9513,35.1093,302787.78269877,0
+DGS.US,D,20181022,000000,35.5202,35.5787,35.299,35.3593,154239.0131679,0
+DGS.US,D,20181023,000000,34.5806,35.162,34.4197,35.049,109224.48763281,0
+DGS.US,D,20181024,000000,34.9753,35.0337,34.1189,34.1525,106872.17223572,0
+DGS.US,D,20181025,000000,34.4111,34.8575,34.2866,34.6486,122559.49529006,0
+DGS.US,D,20181026,000000,34.1018,34.5806,33.9667,34.279,285428.88532098,0
+DGS.US,D,20181029,000000,34.4197,34.4283,33.3987,33.6736,222470.77682339,0
+DGS.US,D,20181030,000000,33.9015,34.2961,33.8977,34.279,133624.66998089,0
+DGS.US,D,20181031,000000,34.5557,34.6563,34.3699,34.4466,347313.67813805,0
+DGS.US,D,20181101,000000,35.0844,35.6552,34.9503,35.5949,132715.27508037,0
+DGS.US,D,20181102,000000,35.8909,35.9838,35.412,35.6802,127197.30487457,0
+DGS.US,D,20181105,000000,35.7386,35.9665,35.7271,35.9311,71030.945892344,0
+DGS.US,D,20181106,000000,35.7051,35.8143,35.5183,35.6888,157268.93739443,0
+DGS.US,D,20181107,000000,36.1475,36.4531,36.0154,36.4205,133275.94679286,0
+DGS.US,D,20181108,000000,35.9484,36.1093,35.5288,35.6552,140677.43984658,0
+DGS.US,D,20181109,000000,35.3871,35.4091,35.1045,35.2847,94087.39547696,0
+DGS.US,D,20181112,000000,35.1945,35.1945,34.8057,34.866,92857.467586244,0
+DGS.US,D,20181113,000000,35.1342,35.4465,35.0097,35.2272,73970.035036966,0
+DGS.US,D,20181114,000000,35.4541,35.5738,35.0835,35.2606,111655.10913501,0
+DGS.US,D,20181115,000000,35.4762,36.2184,35.4762,36.0997,96839.594050752,0
+DGS.US,D,20181116,000000,35.7894,36.3688,35.7894,36.2558,100599.33117679,0
+DGS.US,D,20181119,000000,36.0422,36.1907,35.7568,35.8746,92418.953397704,0
+DGS.US,D,20181120,000000,35.3689,35.4599,35.0671,35.1419,537924.31100117,0
+DGS.US,D,20181121,000000,35.8057,36.0661,35.7979,35.7979,110300.93555754,0
+DGS.US,D,20181123,000000,35.3526,35.5202,35.3459,35.3593,38298.993962002,0
+DGS.US,D,20181126,000000,35.7472,35.8746,35.526,35.6466,76079.079467565,0
+DGS.US,D,20181127,000000,35.5787,35.8469,35.5375,35.8469,131010.29015207,0
+DGS.US,D,20181128,000000,36.0661,36.6695,35.8746,36.6619,211327.29602746,0
+DGS.US,D,20181129,000000,36.3516,36.5862,36.2558,36.3842,118684.90920987,0
+DGS.US,D,20181130,000000,36.2491,36.3602,36.1332,36.3257,103384.94035542,0
+DGS.US,D,20181203,000000,37.1733,37.2576,36.9147,37.0545,118302.77541701,0
+DGS.US,D,20181204,000000,37.1321,37.2749,36.4799,36.5019,218406.16792818,0
+DGS.US,D,20181206,000000,35.6802,36.4023,35.6466,36.3104,640866.56084245,0
+DGS.US,D,20181207,000000,36.1754,36.4205,35.5681,35.6227,136087.65800652,0
+DGS.US,D,20181210,000000,35.4675,35.5949,35.0548,35.4368,213201.42214276,0
+DGS.US,D,20181211,000000,35.8057,35.8554,35.3871,35.6466,122206.59577642,0
+DGS.US,D,20181212,000000,36.0661,36.3133,36.0336,36.0901,147747.95909609,0
+DGS.US,D,20181213,000000,36.1658,36.3257,36.0422,36.1332,115122.50346868,0
+DGS.US,D,20181214,000000,35.7472,35.9962,35.6964,35.7568,100969.98007424,0
+DGS.US,D,20181217,000000,35.6227,35.7472,35.2606,35.3201,225075.7599196,0
+DGS.US,D,20181218,000000,35.4762,35.6994,35.3938,35.4858,258251.44644549,0
+DGS.US,D,20181219,000000,35.6045,35.9311,34.7827,35.0183,294278.51927829,0
+DGS.US,D,20181220,000000,35.4762,35.6639,35.1448,35.3785,430154.22876035,0
+DGS.US,D,20181221,000000,35.2847,35.4953,34.8651,34.959,334532.0336235,0
+DGS.US,D,20181224,000000,34.9666,35.2961,34.8306,34.8565,115909.74084526,0
+DGS.US,D,20181226,000000,34.8383,35.4063,34.7052,35.4063,260834.50383227,0
+DGS.US,D,20181227,000000,34.959,35.3134,34.7645,35.3134,304639.98310466,0
+DGS.US,D,20181228,000000,35.5154,35.66,35.3765,35.4493,237359.37760574,0
+DGS.US,D,20181231,000000,35.7261,35.8027,35.3709,35.4235,369895.07068509,0
+DGS.US,D,20190102,000000,35.2194,35.6438,35.2194,35.6438,181834.08460391,0
+DGS.US,D,20190103,000000,35.3038,35.3305,34.9925,35.093,138725.00762618,0
+DGS.US,D,20190104,000000,35.5001,36.1839,35.5001,36.1256,160067.07554988,0
+DGS.US,D,20190107,000000,36.1256,36.297,35.9895,36.1256,82222.454432737,0
+DGS.US,D,20190108,000000,36.1485,36.3028,36.0125,36.2194,72907.160170456,0
+DGS.US,D,20190109,000000,36.4138,36.7768,36.387,36.6312,153164.65340597,0
+DGS.US,D,20190110,000000,36.5986,37.0824,36.5986,37.045,248341.02578448,0
+DGS.US,D,20190111,000000,36.82,37.0038,36.7509,36.9703,91657.818056166,0
+DGS.US,D,20190114,000000,36.6149,36.9952,36.6149,36.8371,172987.5828908,0
+DGS.US,D,20190115,000000,36.9866,37.1915,36.955,37.0824,105680.87535685,0
+DGS.US,D,20190116,000000,37.3007,37.6302,37.3007,37.546,255592.17111641,0
+DGS.US,D,20190117,000000,37.1399,37.6043,37.1399,37.4961,206570.46116319,0
+DGS.US,D,20190118,000000,37.5717,37.6915,37.5038,37.6388,134933.94805811,0
+DGS.US,D,20190122,000000,37.2251,37.3352,36.954,37.0824,156907.68522958,0
+DGS.US,D,20190123,000000,37.546,37.6388,37.385,37.6302,89818.146627098,0
+DGS.US,D,20190124,000000,37.6983,38.0277,37.6983,37.9597,174338.62422407,0
+DGS.US,D,20190125,000000,38.1647,38.4166,38.1647,38.3322,361890.09858142,0
+DGS.US,D,20190128,000000,37.9003,38.1034,37.8371,38.0957,165892.00568766,0
+DGS.US,D,20190129,000000,38.155,38.2058,38.0277,38.0957,89679.283800727,0
+DGS.US,D,20190130,000000,38.2901,38.926,38.1254,38.8227,108535.39390796,0
+DGS.US,D,20190131,000000,39.0162,39.2019,38.9405,39.1426,147329.28245418,0
+DGS.US,D,20190201,000000,38.9165,39.0755,38.9069,39.0084,85300.40640373,0
+DGS.US,D,20190204,000000,38.8993,39.1942,38.8561,39.0994,125914.12883239,0
+DGS.US,D,20190205,000000,39.2095,39.6511,39.1512,39.61,254335.09710926,0
+DGS.US,D,20190206,000000,39.5324,39.5324,39.109,39.2144,303418.40786516,0
+DGS.US,D,20190207,000000,39.0017,39.1177,38.5918,38.9338,89335.781019704,0
+DGS.US,D,20190208,000000,38.8398,38.9165,38.6531,38.8657,566270.07696471,0
+DGS.US,D,20190211,000000,38.7125,38.7278,38.5603,38.6091,63185.718243075,0
+DGS.US,D,20190212,000000,38.814,38.9759,38.7872,38.8657,110815.66768838,0
+DGS.US,D,20190213,000000,38.8993,38.9509,38.6033,38.679,184902.63984229,0
+DGS.US,D,20190214,000000,38.544,38.926,38.4759,38.814,120546.50634837,0
+DGS.US,D,20190215,000000,38.7872,38.926,38.7451,38.926,110758.2432113,0
+DGS.US,D,20190219,000000,38.7968,39.3226,38.7968,39.2029,193311.67144825,0
+DGS.US,D,20190220,000000,39.3465,39.5649,39.2795,39.3657,152819.06246215,0
+DGS.US,D,20190221,000000,39.315,39.315,39.1301,39.2795,106436.79029138,0
+DGS.US,D,20190222,000000,39.5324,39.745,39.4826,39.5927,112023.66986966,0
+DGS.US,D,20190225,000000,40.0247,40.2354,39.9739,40.0055,89070.584343777,0
+DGS.US,D,20190226,000000,39.8025,40.017,39.7622,39.9232,67028.981881211,0
+DGS.US,D,20190227,000000,39.6779,39.7392,39.4912,39.6013,59651.502699719,0
+DGS.US,D,20190228,000000,39.405,39.405,39.11,39.2095,57584.221525171,0
+DGS.US,D,20190301,000000,39.473,39.5036,39.27,39.3753,108295.25518567,0
+DGS.US,D,20190304,000000,39.6684,39.6684,39.2192,39.4557,119773.88611142,0
+DGS.US,D,20190305,000000,39.6329,39.8714,39.5745,39.8025,68178.515504028,0
+DGS.US,D,20190306,000000,39.8551,39.8551,39.5736,39.5736,45123.110000813,0
+DGS.US,D,20190307,000000,39.3992,39.4472,38.9481,39.0017,106680.06125788,0
+DGS.US,D,20190308,000000,38.7872,38.9338,38.7278,38.9338,99228.452296896,0
+DGS.US,D,20190311,000000,39.2383,39.541,39.2383,39.5151,115911.82900806,0
+DGS.US,D,20190312,000000,39.541,39.7201,39.539,39.6186,87341.585543246,0
+DGS.US,D,20190313,000000,39.7526,39.8053,39.6789,39.7364,90674.293376153,0
+DGS.US,D,20190314,000000,39.5649,39.5649,39.4251,39.4912,92569.301119489,0
+DGS.US,D,20190315,000000,39.8714,40.0821,39.7958,40.0496,124684.20094167,0
+DGS.US,D,20190318,000000,40.3187,40.4384,40.2421,40.4107,134439.05347389,0
+DGS.US,D,20190319,000000,40.472,40.5218,40.3359,40.3962,116045.47142743,0
+DGS.US,D,20190320,000000,40.2851,40.766,40.0994,40.5141,104366.37687263,0
+DGS.US,D,20190321,000000,40.3618,40.4969,40.2401,40.4969,122659.72710457,0
+DGS.US,D,20190322,000000,39.9471,40.0639,39.405,39.4394,96578.57370043,0
+DGS.US,D,20190325,000000,39.4472,39.745,39.4002,39.5927,60648.600437948,0
+DGS.US,D,20190326,000000,39.6942,39.8292,39.5831,39.7364,47365.796850777,0
+DGS.US,D,20190327,000000,39.5496,39.6616,39.2996,39.4223,108350.59149994,0
+DGS.US,D,20190328,000000,39.4394,39.5736,39.2718,39.5238,59498.02273373,0
+DGS.US,D,20190329,000000,39.9154,40.0016,39.8034,39.9241,58642.920066076,0
+DGS.US,D,20190401,000000,40.4911,40.6942,40.4308,40.6261,173380.15749769,0
+DGS.US,D,20190402,000000,40.6003,40.6395,40.3551,40.4911,93848.300836065,0
+DGS.US,D,20190403,000000,40.7123,40.9988,40.7123,40.787,128561.91926604,0
+DGS.US,D,20190404,000000,40.8053,41.0916,40.7784,41.0677,126036.28635634,0
+DGS.US,D,20190405,000000,41.1003,41.287,41.0332,41.2286,135441.37161912,0
+DGS.US,D,20190408,000000,41.0332,41.2018,40.9815,41.127,148626.03155458,0
+DGS.US,D,20190409,000000,41.1865,41.2104,41.0754,41.0916,81623.151708398,0
+DGS.US,D,20190410,000000,41.2946,41.423,41.2783,41.3454,121383.8596322,0
+DGS.US,D,20190411,000000,41.0408,41.0754,40.8206,40.8704,61149.759510565,0
+DGS.US,D,20190412,000000,41.2526,41.3378,41.1501,41.2286,59143.035057292,0
+DGS.US,D,20190415,000000,41.1098,41.1098,40.9556,41.0408,83475.352114281,0
+DGS.US,D,20190416,000000,41.1769,41.3195,41.1644,41.2449,102128.91042967,0
+DGS.US,D,20190417,000000,41.5054,41.5054,41.2602,41.3119,82354.008689299,0
+DGS.US,D,20190418,000000,41.1769,41.2449,41.0083,41.2018,213497.94126073,0
+DGS.US,D,20190422,000000,41.0408,41.1338,40.9777,41.1175,72858.088344595,0
+DGS.US,D,20190423,000000,40.8618,41.0073,40.787,40.9901,451663.34970826,0
+DGS.US,D,20190424,000000,40.8302,40.8885,40.4978,40.608,112413.11223235,0
+DGS.US,D,20190425,000000,40.3627,40.5064,40.2277,40.4489,118371.68478949,0
+DGS.US,D,20190426,000000,40.4738,40.6606,40.4308,40.5668,100953.27477182,0
+DGS.US,D,20190429,000000,40.3723,40.4489,40.2947,40.3206,128334.30952057,0
+DGS.US,D,20190430,000000,40.3896,40.5409,40.2536,40.516,275732.50134723,0
+DGS.US,D,20190501,000000,40.516,40.8053,40.177,40.177,287695.58604318,0
+DGS.US,D,20190502,000000,40.3293,40.4116,40.0649,40.2612,111757.42911234,0
+DGS.US,D,20190503,000000,40.584,40.7545,40.5582,40.7181,87155.739053817,0
+DGS.US,D,20190506,000000,39.5496,39.882,39.5065,39.8714,103735.75170626,0
+DGS.US,D,20190507,000000,39.5927,39.6061,39.1675,39.3465,130855.76610467,0
+DGS.US,D,20190508,000000,39.4308,39.5898,39.3216,39.3379,115001.39002614,0
+DGS.US,D,20190509,000000,38.6933,39.0152,38.4156,38.8725,262657.46995892,0
+DGS.US,D,20190510,000000,39.0238,39.3044,38.7096,39.2278,67162.624300576,0
+DGS.US,D,20190513,000000,38.1014,38.1014,37.7184,37.7959,131562.60921335,0
+DGS.US,D,20190514,000000,38.1934,38.3198,38.1436,38.1781,134671.88362638,0
+DGS.US,D,20190515,000000,38.0584,38.5085,38.0584,38.406,84604.004109072,0
+DGS.US,D,20190516,000000,38.338,38.5765,38.1896,38.2623,65787.569095081,0
+DGS.US,D,20190517,000000,37.567,37.7232,37.3716,37.4646,68634.77907639,0
+DGS.US,D,20190520,000000,37.2969,37.3889,37.204,37.2701,152081.94099284,0
+DGS.US,D,20190521,000000,37.5421,37.6858,37.431,37.6676,57284.570163002,0
+DGS.US,D,20190522,000000,37.6264,37.6676,37.5239,37.5603,75914.114606162,0
+DGS.US,D,20190523,000000,37.0843,37.16,36.9225,37.1168,128981.63998937,0
+DGS.US,D,20190524,000000,37.3228,37.4224,37.0881,37.1686,68828.97821703,0
+DGS.US,D,20190528,000000,37.567,37.6091,37.3457,37.4051,71429.784987635,0
+DGS.US,D,20190529,000000,37.3543,37.6436,37.3131,37.6177,68331.995470017,0
+DGS.US,D,20190530,000000,37.6858,37.8715,37.6858,37.7863,61886.880979874,0
+DGS.US,D,20190531,000000,37.7471,38.1177,37.7202,38.067,158543.7607854,0
+DGS.US,D,20190603,000000,38.1867,38.2872,38.0765,38.202,115405.44952843,0
+DGS.US,D,20190604,000000,38.1177,38.362,37.9808,38.3294,66208.3338998,0
+DGS.US,D,20190605,000000,38.3198,38.3543,38.0919,38.1867,68845.68351945,0
+DGS.US,D,20190606,000000,38.0919,38.2183,38.0315,38.1608,55974.248004387,0
+DGS.US,D,20190607,000000,38.3112,38.7106,38.3112,38.4309,101763.48193922,0
+DGS.US,D,20190610,000000,38.6521,38.838,38.6435,38.7106,51275.881698596,0
+DGS.US,D,20190611,000000,39.0592,39.1502,38.9501,38.9913,266308.62261922,0
+DGS.US,D,20190612,000000,38.7106,38.7623,38.5573,38.61,63458.22348881,0
+DGS.US,D,20190613,000000,38.7623,38.837,38.5852,38.7106,130039.29444887,0
+DGS.US,D,20190614,000000,38.5085,38.5085,38.3457,38.3792,48463.126403529,0
+DGS.US,D,20190617,000000,38.406,38.5286,38.3887,38.3887,65859.61071177,0
+DGS.US,D,20190618,000000,38.7106,39.223,38.7106,39.1598,91437.516880494,0
+DGS.US,D,20190619,000000,39.1675,39.564,39.1215,39.4557,54000.934155955,0
+DGS.US,D,20190620,000000,40.1195,40.22,39.8111,40.016,67907.054339693,0
+DGS.US,D,20190621,000000,39.8714,39.9481,39.788,39.8292,66174.923294959,0
+DGS.US,D,20190624,000000,39.8647,39.9442,39.7613,39.8561,107117.53136502,0
+DGS.US,D,20190625,000000,39.7785,39.925,39.6578,39.7267,674218.69712515,0
+DGS.US,D,20190626,000000,39.9164,40.219,39.9164,40.0869,1044012.4919143,0
+DGS.US,D,20190627,000000,40.268,40.4116,40.2076,40.3464,1145529.5706429,0
+DGS.US,D,20190628,000000,40.4567,40.4949,40.31,40.4394,196044.03247542,0
+DGS.US,D,20190701,000000,40.9978,41.0754,40.65,40.7402,303175.13689866,0
+DGS.US,D,20190702,000000,40.811,40.8953,40.7449,40.8953,207273.12794626,0
+DGS.US,D,20190703,000000,40.7832,40.9307,40.7832,40.9202,377140.99561002,0
+DGS.US,D,20190705,000000,40.698,40.7066,40.4738,40.6711,191943.92481257,0
+DGS.US,D,20190708,000000,40.4567,40.56,40.4125,40.5429,228354.17551964,0
+DGS.US,D,20190709,000000,40.268,40.4623,40.268,40.4308,247598.68390816,0
+DGS.US,D,20190710,000000,40.7402,40.878,40.6711,40.7746,478257.14708044,0
+DGS.US,D,20190711,000000,40.8953,40.8953,40.6597,40.7075,363012.48608781,0
+DGS.US,D,20190712,000000,40.8272,40.9048,40.697,40.8771,96436.578629855,0
+DGS.US,D,20190715,000000,40.8953,40.9681,40.8598,40.9126,327290.28502417,0
+DGS.US,D,20190716,000000,40.9126,41.0026,40.8015,40.8272,222288.06257816,0
+DGS.US,D,20190717,000000,40.8349,40.9288,40.7315,40.8684,271538.42635826,0
+DGS.US,D,20190718,000000,40.8771,41.1184,40.7928,41.0687,283956.73054517,0
+DGS.US,D,20190719,000000,41.128,41.1357,40.7573,40.8272,345024.00762503,0
+DGS.US,D,20190722,000000,40.9048,40.9739,40.8272,40.8435,338971.46774177,0
+DGS.US,D,20190723,000000,40.8512,40.9413,40.6194,40.6788,360977.5714367,0
+DGS.US,D,20190724,000000,40.6788,40.8272,40.6788,40.7746,271915.33974413,0
+DGS.US,D,20190725,000000,40.6291,40.6693,40.3713,40.4662,205453.29406382,0
+DGS.US,D,20190726,000000,40.5515,40.6482,40.4662,40.6098,161180.06632365,0
+DGS.US,D,20190729,000000,40.4125,40.4834,40.2785,40.4662,150690.18048492,0
+DGS.US,D,20190730,000000,40.2076,40.3187,40.0094,40.1731,276645.02849196,0
+DGS.US,D,20190731,000000,40.2335,40.3627,39.6234,39.8647,499243.18324631,0
+DGS.US,D,20190801,000000,39.7613,40.0094,38.9883,39.0381,322310.01674004,0
+DGS.US,D,20190802,000000,38.9625,39.0228,38.6263,38.7202,370256.32284993,0
+DGS.US,D,20190805,000000,37.7509,37.8102,37.251,37.3448,331630.53140933,0
+DGS.US,D,20190806,000000,38.0238,38.1608,37.7337,37.8946,1901724.31899,0
+DGS.US,D,20190807,000000,37.6378,38.1809,37.4923,38.1283,664248.76382426,0
+DGS.US,D,20190808,000000,38.3754,38.7029,38.3342,38.6349,511114.38877894,0
+DGS.US,D,20190809,000000,38.3428,38.4194,38.0736,38.316,406740.7033365,0
+DGS.US,D,20190812,000000,37.8697,38.0851,37.8132,37.9127,113247.33327198,0
+DGS.US,D,20190813,000000,37.7068,38.632,37.6983,38.3591,142113.05177335,0
+DGS.US,D,20190814,000000,37.7337,37.8026,37.4061,37.4654,477681.85822832,0
+DGS.US,D,20190815,000000,37.6714,37.7739,37.4751,37.68,887456.66211697,0
+DGS.US,D,20190816,000000,37.8946,38.0593,37.8457,38.0315,352807.63447162,0
+DGS.US,D,20190819,000000,38.4376,38.4616,38.1196,38.1369,94696.09493391,0
+DGS.US,D,20190820,000000,38.1369,38.2566,38.0507,38.1627,252653.08197179,0
+DGS.US,D,20190821,000000,38.5315,38.6905,38.5066,38.6023,560226.93381406,0
+DGS.US,D,20190822,000000,38.4022,38.4874,38.2394,38.2566,296006.47399742,0
+DGS.US,D,20190823,000000,38.1014,38.4022,37.5938,37.68,660970.34822422,0
+DGS.US,D,20190826,000000,37.8438,37.8438,37.6896,37.7921,419952.50938838,0
+DGS.US,D,20190827,000000,37.9989,38.1091,37.8256,37.8514,382022.07616103,0
+DGS.US,D,20190828,000000,37.7068,37.9262,37.6378,37.9041,157843.18216514,0
+DGS.US,D,20190829,000000,38.0871,38.2412,37.9731,38.1455,120917.15524582,0
+DGS.US,D,20190830,000000,38.3505,38.3677,38.1196,38.2566,578957.75415314,0
+DGS.US,D,20190903,000000,38.2394,38.384,38.2211,38.3591,181916.56703461,0
+DGS.US,D,20190904,000000,38.7546,38.9615,38.7335,38.9012,298456.93304624,0
+DGS.US,D,20190905,000000,39.1846,39.3102,39.1109,39.1243,335449.78117523,0
+DGS.US,D,20190906,000000,39.2891,39.3666,39.2095,39.2278,192762.48463117,0
+DGS.US,D,20190909,000000,39.2891,39.3006,39.1205,39.2019,157541.44264017,0
+DGS.US,D,20190910,000000,39.2182,39.3916,39.1406,39.3312,186312.14973403,0
+DGS.US,D,20190911,000000,39.3666,39.563,39.3399,39.5362,249377.79861595,0
+DGS.US,D,20190912,000000,39.8714,40.1137,39.7862,39.9164,199396.57785495,0
+DGS.US,D,20190913,000000,40.1559,40.289,40.1223,40.1223,227013.57500039,0
+DGS.US,D,20190916,000000,39.8647,40.0285,39.7928,39.8292,132348.80250851,0
+DGS.US,D,20190917,000000,39.495,39.837,39.4854,39.7872,88568.381189758,0
+DGS.US,D,20190918,000000,39.6751,39.744,39.4078,39.6847,164804.07286752,0
+DGS.US,D,20190919,000000,39.6483,39.7958,39.495,39.5793,118516.81210427,0
+DGS.US,D,20190920,000000,39.6483,39.6847,39.2891,39.3925,186943.8189818,0
+DGS.US,D,20190923,000000,39.2891,39.5093,39.2891,39.4251,215624.73507515,0
+DGS.US,D,20190924,000000,39.3293,39.3514,39.0075,39.0592,164835.39530956,0
+DGS.US,D,20190925,000000,38.8227,39.065,38.6905,38.9989,216015.22151924,0
+DGS.US,D,20190926,000000,39.0142,39.0142,38.7614,38.928,550867.78813293,0
+DGS.US,D,20190927,000000,38.9012,38.9328,38.4204,38.543,248154.13521365,0
+DGS.US,D,20190930,000000,38.7173,38.9012,38.6656,38.7077,221189.68894401,0
+DGS.US,D,20191001,000000,38.6819,38.6867,38.4271,38.4635,281555.34332221,0
+DGS.US,D,20191002,000000,38.4472,38.4731,38.2806,38.4032,421249.25848877,0
+DGS.US,D,20191003,000000,38.5267,38.8619,38.5095,38.7863,212649.10308148,0
+DGS.US,D,20191004,000000,38.7958,39.0889,38.7345,39.0592,193825.35949768,0
+DGS.US,D,20191007,000000,38.9634,39.0142,38.7738,38.8408,169331.20982349,0
+DGS.US,D,20191008,000000,38.6819,38.7518,38.5698,38.6119,253919.55271155,0
+DGS.US,D,20191009,000000,38.8408,38.9376,38.7518,38.8227,395461.4919584,0
+DGS.US,D,20191010,000000,38.8227,39.1637,38.8227,39.0918,211227.06421293,0
+DGS.US,D,20191011,000000,39.4605,39.7526,39.4605,39.5046,271617.77654476,0
+DGS.US,D,20191014,000000,39.496,39.5553,39.4165,39.4337,311076.74494359,0
+DGS.US,D,20191015,000000,39.3916,39.6003,39.3562,39.5046,131282.7953978,0
+DGS.US,D,20191016,000000,39.4605,39.676,39.4078,39.6425,124378.2850911,0
+DGS.US,D,20191017,000000,39.8005,39.9154,39.7488,39.7488,228514.96405544,0
+DGS.US,D,20191018,000000,39.8274,39.9154,39.6971,39.8274,442919.16797249,0
+DGS.US,D,20191021,000000,39.8628,40.1243,39.8178,40.0994,271673.11285903,0
+DGS.US,D,20191022,000000,40.0707,40.2727,40.063,40.1175,164824.95449555,0
+DGS.US,D,20191023,000000,39.9749,40.1683,39.9662,40.1089,152195.74586558,0
+DGS.US,D,20191024,000000,40.1683,40.1683,39.9596,40.039,192441.95164098,0
+DGS.US,D,20191025,000000,39.9596,40.0994,39.8628,40.0802,557079.02838918,0
+DGS.US,D,20191028,000000,40.1089,40.2813,40.0917,40.2383,255985.7898047,0
+DGS.US,D,20191029,000000,39.9845,40.085,39.9413,40.0007,144815.13443988,0
+DGS.US,D,20191030,000000,39.7402,39.9691,39.5726,39.9413,115690.48375099,0
+DGS.US,D,20191031,000000,39.7671,39.7671,39.5726,39.7488,288610.20135071,0
+DGS.US,D,20191101,000000,39.925,40.1175,39.8867,40.0994,238542.3218334,0
+DGS.US,D,20191104,000000,40.4384,40.5879,40.3245,40.3245,159491.78669777,0
+DGS.US,D,20191105,000000,40.5706,40.5706,40.3417,40.448,203533.22836685,0
+DGS.US,D,20191106,000000,40.4298,40.4442,40.2517,40.3608,203423.59981972,0
+DGS.US,D,20191107,000000,40.562,40.6922,40.5083,40.562,167104.18419455,0
+DGS.US,D,20191108,000000,40.3245,40.448,40.2813,40.3245,166414.0463883,0
+DGS.US,D,20191111,000000,39.8628,40.0285,39.7574,39.9749,112274.24940597,0
+DGS.US,D,20191112,000000,39.879,39.879,39.6272,39.6799,312548.8997194,0
+DGS.US,D,20191113,000000,39.4424,39.5649,39.4078,39.5467,128699.73801102,0
+DGS.US,D,20191114,000000,39.3916,39.5304,39.3293,39.4778,119655.90491307,0
+DGS.US,D,20191115,000000,39.6885,39.8197,39.6425,39.7671,188931.74996986,0
+DGS.US,D,20191118,000000,39.7402,39.8714,39.6779,39.7574,192152.74109282,0
+DGS.US,D,20191119,000000,40.0007,40.0007,39.7574,39.8963,143637.41061923,0
+DGS.US,D,20191120,000000,39.7852,39.925,39.5917,39.7306,187655.88249748,0
+DGS.US,D,20191121,000000,39.7402,39.7862,39.6196,39.7852,339591.65209413,0
+DGS.US,D,20191122,000000,39.8091,39.8091,39.609,39.7058,376453.99004797,0
+DGS.US,D,20191125,000000,39.9413,40.1338,39.9413,40.0707,185942.54491797,0
+DGS.US,D,20191126,000000,39.9154,40.0553,39.8541,40.0199,195978.25534713,0
+DGS.US,D,20191127,000000,39.9749,40.0802,39.9461,39.9921,130164.58421703,0
+DGS.US,D,20191129,000000,39.6799,39.8091,39.6272,39.6799,128954.49387293,0
+DGS.US,D,20191202,000000,39.6799,39.6799,39.4912,39.5726,153611.52024573,0
+DGS.US,D,20191203,000000,39.3829,39.5046,39.2517,39.4864,203595.87325093,0
+DGS.US,D,20191204,000000,39.7153,39.7671,39.6568,39.7306,213784.01956468,0
+DGS.US,D,20191205,000000,39.7058,39.837,39.6607,39.7938,121330.61148074,0
+DGS.US,D,20191206,000000,39.9154,39.9921,39.879,39.9662,191643.22936899,0
+DGS.US,D,20191209,000000,39.8714,39.9921,39.8091,39.8274,210993.18997905,0
+DGS.US,D,20191210,000000,39.8714,39.9596,39.7757,39.8963,155274.74191797,0
+DGS.US,D,20191211,000000,40.0611,40.3685,40.039,40.2813,443030.88468243,0
+DGS.US,D,20191212,000000,40.3082,40.9538,40.3082,40.8752,214644.34263934,0
+DGS.US,D,20191213,000000,40.789,41.0696,40.6645,40.7181,303399.61439993,0
+DGS.US,D,20191216,000000,41.1481,41.3301,41.1481,41.2257,171886.07701245,0
+DGS.US,D,20191217,000000,41.3301,41.4786,41.3129,41.4268,185576.07234612,0
+DGS.US,D,20191218,000000,41.5504,41.628,41.3914,41.628,773924.29462244,0
+DGS.US,D,20191219,000000,41.513,41.6625,41.471,41.628,238088.14642384,0
+DGS.US,D,20191220,000000,41.6098,41.6193,41.471,41.5313,371895.53064995,0
+DGS.US,D,20191223,000000,41.3732,41.47,41.3187,41.47,522883.27433424,0
+DGS.US,D,20191224,000000,41.4163,41.5341,41.4163,41.4623,110072.28173067,0
+DGS.US,D,20191226,000000,41.742,41.8569,41.742,41.8569,238678.05241556,0
+DGS.US,D,20191227,000000,41.9709,42.0073,41.8397,42.0073,316728.35756876,0
+DGS.US,D,20191230,000000,42.0868,42.1251,41.8397,41.8751,179634.20509139,0
+DGS.US,D,20191231,000000,41.9709,42.1471,41.9364,42.1212,153949.80261974,0
+DGS.US,D,20200102,000000,42.376,42.6768,42.376,42.6595,195202.50286598,0
+DGS.US,D,20200103,000000,42.0599,42.2218,41.9623,42.0073,160661.15786721,0
+DGS.US,D,20200106,000000,41.4967,41.7601,41.4967,41.7247,187041.96263353,0
+DGS.US,D,20200107,000000,41.6452,41.7286,41.5992,41.6989,143826.38935286,0
+DGS.US,D,20200108,000000,41.5044,41.9105,41.4383,41.6902,238326.19698333,0
+DGS.US,D,20200109,000000,41.9191,41.9268,41.8004,41.8847,197026.51307403,0
+DGS.US,D,20200110,000000,42.0503,42.1107,41.9268,41.946,171962.29495474,0
+DGS.US,D,20200113,000000,42.1653,42.5187,42.0408,42.5187,256272.91219005,0
+DGS.US,D,20200114,000000,42.3415,42.4957,42.3338,42.4469,165466.02047593,0
+DGS.US,D,20200115,000000,42.4469,42.4948,42.0953,42.1653,1592385.9695796,0
+DGS.US,D,20200116,000000,42.3492,42.535,42.3492,42.5101,264753.98541271,0
+DGS.US,D,20200117,000000,42.5187,42.6863,42.4699,42.6681,180076.89560554,0
+DGS.US,D,20200121,000000,41.8397,41.9785,41.6788,41.7515,209657.8098668,0
+DGS.US,D,20200122,000000,42.0245,42.0791,41.9221,41.9795,230678.30071891,0
+DGS.US,D,20200123,000000,41.513,41.7515,41.2238,41.7075,159863.47967662,0
+DGS.US,D,20200124,000000,41.7688,41.7688,41.2564,41.4623,220656.16334795,0
+DGS.US,D,20200127,000000,40.0352,40.4116,39.9442,40.2105,234847.31775424,0
+DGS.US,D,20200128,000000,40.2363,40.3512,40.0773,40.2986,146915.82621927,0
+DGS.US,D,20200129,000000,40.448,40.515,40.2899,40.3235,167180.40213684,0
+DGS.US,D,20200130,000000,39.4787,39.7086,39.1521,39.699,323950.26862146,0
+DGS.US,D,20200131,000000,39.1971,39.223,38.791,38.9682,407360.88768886,0
+DGS.US,D,20200203,000000,38.8446,38.9682,38.7824,38.836,525749.27778077,0
+DGS.US,D,20200204,000000,39.7345,39.8589,39.655,39.699,176664.83758614,0
+DGS.US,D,20200205,000000,40.2545,40.2545,39.9202,39.971,137723.73356234,0
+DGS.US,D,20200206,000000,40.2622,40.2899,40.0064,40.0438,142500.40597322,0
+DGS.US,D,20200207,000000,39.6367,39.676,39.4069,39.4691,165250.93970726,0
+DGS.US,D,20200210,000000,39.4174,39.6204,39.3829,39.5841,141334.16704799,0
+DGS.US,D,20200211,000000,39.9806,40.175,39.9279,40.0438,230788.97334745,0
+DGS.US,D,20200212,000000,40.2277,40.4212,40.2277,40.4116,656814.9042471,0
+DGS.US,D,20200213,000000,40.0352,40.0773,39.788,39.8216,1684647.2666857,0
+DGS.US,D,20200214,000000,40.1061,40.1434,39.7824,39.9806,180689.77138809,0
+DGS.US,D,20200218,000000,39.7172,39.8264,39.6827,39.7709,315823.13899384,0
+DGS.US,D,20200219,000000,39.9011,39.9777,39.8312,39.8915,118476.09292961,0
+DGS.US,D,20200220,000000,39.5487,39.6196,39.1886,39.3379,287905.44640483,0
+DGS.US,D,20200221,000000,39.2853,39.4749,39.1617,39.313,253105.16921855,0
+DGS.US,D,20200224,000000,37.8476,38.1675,37.7873,37.9463,378792.73238685,0
+DGS.US,D,20200225,000000,38.3859,38.3859,37.6015,37.6206,1255002.5496492,0
+DGS.US,D,20200226,000000,38.1924,38.4749,37.9999,38.0881,1189764.1673712,0
+DGS.US,D,20200227,000000,37.5603,37.6561,36.9942,37.0211,594600.18170723,0
+DGS.US,D,20200228,000000,36.0269,36.7127,35.729,36.7127,2010131.2908856,0
+DGS.US,D,20200302,000000,36.9243,37.6206,36.7318,37.6206,666034.14302046,0
+DGS.US,D,20200303,000000,37.682,38.2652,37.2586,37.5412,518211.01006348,0
+DGS.US,D,20200304,000000,37.9022,37.9415,37.6139,37.9204,398991.53117615,0
+DGS.US,D,20200305,000000,37.5412,37.7787,37.0306,37.1456,309979.41539084,0
+DGS.US,D,20200306,000000,36.5978,36.7835,36.4358,36.7127,463031.30800547,0
+DGS.US,D,20200309,000000,34.618,35.1955,33.4735,34.4925,448357.78799179,0
+DGS.US,D,20200310,000000,35.594,35.9292,34.9839,35.8928,2467903.5608728,0
+DGS.US,D,20200311,000000,35.0308,35.207,34.1946,34.5376,742082.94412739,0
+DGS.US,D,20200312,000000,31.6048,31.6661,30.1863,30.7859,894927.06454317,0
+DGS.US,D,20200313,000000,32.7321,32.8892,30.7169,32.4142,1026083.5260914,0
+DGS.US,D,20200316,000000,28.4422,29.7429,27.9844,28.1865,952320.2191719,0
+DGS.US,D,20200317,000000,28.9173,29.6825,28.2928,29.5083,927736.27849721,0
+DGS.US,D,20200318,000000,27.289,28.0198,26.6014,27.1387,685246.28488555,0
+DGS.US,D,20200319,000000,26.248,26.6723,25.9146,26.2757,1009730.0791031,0
+DGS.US,D,20200320,000000,27.6147,27.7383,26.4788,26.6138,939062.47353837,0
+DGS.US,D,20200323,000000,26.3715,26.4175,25.6062,25.9242,1155683.2622704,0
+DGS.US,D,20200324,000000,27.1415,27.5812,27.0525,27.3935,808605.54652899,0
+DGS.US,D,20200325,000000,28.1118,29.0035,27.8456,28.5964,1211603.2180419,0
+DGS.US,D,20200326,000000,28.8886,29.9268,28.8886,29.8943,468748.69775892,0
+DGS.US,D,20200327,000000,28.4556,28.8436,28.2621,28.3589,519036.87845189,0
+DGS.US,D,20200330,000000,28.6232,29.1088,28.3598,29.0743,1687081.0204321,0
+DGS.US,D,20200331,000000,28.9508,29.5216,28.9508,29.1529,422505.28841453,0
+DGS.US,D,20200401,000000,28.6232,28.8014,28.1118,28.199,550931.47709841,0
+DGS.US,D,20200402,000000,28.6051,29.0906,28.5438,28.9776,250553.4342738,0
+DGS.US,D,20200403,000000,28.8627,28.9863,28.2354,28.3857,257884.97387364,0
+DGS.US,D,20200406,000000,29.3473,29.8617,29.3128,29.7726,441591.09643005,0
+DGS.US,D,20200407,000000,30.7322,30.8127,29.9604,30.0522,379222.89392418,0
+DGS.US,D,20200408,000000,30.2917,30.5839,30.08,30.5226,532843.81090252,0
+DGS.US,D,20200409,000000,30.83,31.1556,30.4861,30.5839,600125.46048284,0
+DGS.US,D,20200413,000000,30.6978,30.8079,30.4229,30.7151,408955.19998863,0
+DGS.US,D,20200414,000000,31.352,31.669,31.2725,31.5273,495695.39464473,0
+DGS.US,D,20200415,000000,30.9008,31.0081,30.7064,30.8127,1266261.9234806,0
+DGS.US,D,20200416,000000,31.1212,31.1843,30.7869,30.8836,2293883.3814761,0
+DGS.US,D,20200417,000000,31.5885,31.7581,31.2725,31.4746,1060300.1617744,0
+DGS.US,D,20200420,000000,31.2629,31.6077,31.2534,31.3338,899468.81863877,0
+DGS.US,D,20200421,000000,30.5666,30.7677,30.3798,30.4421,336775.76455487,0
+DGS.US,D,20200422,000000,31.1212,31.1843,30.989,30.989,262988.44376313,0
+DGS.US,D,20200423,000000,31.2456,31.5982,31.0857,31.1212,202452.60411652,0
+DGS.US,D,20200424,000000,31.0857,31.1652,30.8214,31.0943,218374.84548615,0
+DGS.US,D,20200427,000000,31.5359,31.783,31.465,31.783,210330.19828923,0
+DGS.US,D,20200428,000000,32.0483,32.1459,31.8174,31.8721,313758.9900635,0
+DGS.US,D,20200429,000000,32.4017,32.7809,32.3931,32.6575,222654.53515001,0
+DGS.US,D,20200430,000000,32.5617,32.6842,31.9515,32.0923,272200.37396668,0
+DGS.US,D,20200501,000000,31.3864,31.5321,30.9717,31.0761,356265.63207268,0
+DGS.US,D,20200504,000000,31.4573,31.7581,31.352,31.7131,364954.4774942,0
+DGS.US,D,20200505,000000,31.9601,32.1009,31.8184,31.8624,220132.03448451,0
+DGS.US,D,20200506,000000,31.9237,31.9237,31.6633,31.7131,359937.66636101,0
+DGS.US,D,20200507,000000,31.9956,32.1632,31.8998,31.9774,597660.3842944,0
+DGS.US,D,20200508,000000,32.3145,32.6316,32.3049,32.4907,413081.40968651,0
+DGS.US,D,20200511,000000,32.1891,32.4007,32.1287,32.2599,680661.72345249,0
+DGS.US,D,20200512,000000,32.3931,32.6019,32.0847,32.0847,354275.61292184,0
+DGS.US,D,20200513,000000,32.3232,32.3796,31.7915,31.9601,311979.87535571,0
+DGS.US,D,20200514,000000,31.4037,32.031,31.307,32.0214,372355.97054792,0
+DGS.US,D,20200515,000000,31.6249,31.8011,31.465,31.6872,216893.29397772,0
+DGS.US,D,20200518,000000,32.1709,32.7522,32.1709,32.6316,359317.48200865,0
+DGS.US,D,20200519,000000,32.4994,32.6575,32.3481,32.3835,222013.46916963,0
+DGS.US,D,20200520,000000,32.7809,32.8777,32.6143,32.7465,156931.69910182,0
+DGS.US,D,20200521,000000,32.7283,32.8815,32.5425,32.6938,213811.16568111,0
+DGS.US,D,20200522,000000,32.3049,32.3748,32.0847,32.2685,180981.07009905,0
+DGS.US,D,20200526,000000,33.144,33.2924,32.9352,32.9744,251089.04803266,0
+DGS.US,D,20200527,000000,33.1248,33.1612,32.8518,33.099,300165.05021874,0
+DGS.US,D,20200528,000000,33.1181,33.2943,32.8375,32.8518,407892.32512211,0
+DGS.US,D,20200529,000000,33.0099,33.2139,32.6575,33.1775,336202.56386556,0
+DGS.US,D,20200601,000000,33.4964,33.9457,33.4705,33.9457,190791.25894555,0
+DGS.US,D,20200602,000000,34.3699,34.8105,34.3699,34.7138,223258.01419996,0
+DGS.US,D,20200603,000000,35.1285,35.548,35.1285,35.4378,289761.82313632,0
+DGS.US,D,20200604,000000,35.0844,35.2281,34.8105,34.9877,246410.5192735,0
+DGS.US,D,20200605,000000,35.8708,36.2329,35.8708,36.0298,246077.45730649,0
+DGS.US,D,20200608,000000,36.0106,36.4349,35.9005,36.4349,180101.95355917,0
+DGS.US,D,20200609,000000,35.8612,36.1792,35.7376,35.9847,379858.73949756,0
+DGS.US,D,20200610,000000,36.0719,36.2998,35.8708,36.0901,193191.60208711,0
+DGS.US,D,20200611,000000,35.049,35.1907,34.2742,34.3249,291687.10924029,0
+DGS.US,D,20200612,000000,35.0758,35.1649,34.5509,34.9973,250092.99437583,0
+DGS.US,D,20200615,000000,34.2463,34.89,34.1669,34.7578,205159.90719006,0
+DGS.US,D,20200616,000000,35.3852,35.3852,34.5547,34.8105,207087.28145682,0
+DGS.US,D,20200617,000000,35.094,35.3297,35.0864,35.1831,316159.33320506,0
+DGS.US,D,20200618,000000,35.1371,35.3765,35.1103,35.253,101468.00690266,0
+DGS.US,D,20200619,000000,35.6054,35.6054,35.1285,35.253,135888.23845888,0
+DGS.US,D,20200622,000000,35.3928,35.7117,35.3669,35.6054,219164.17102551,0
+DGS.US,D,20200623,000000,35.7137,35.8554,35.5883,35.615,246865.73876445,0
+DGS.US,D,20200624,000000,35.3546,35.4081,34.8708,35.0241,171077.95800785,0
+DGS.US,D,20200625,000000,34.9072,35.2827,34.8977,35.2023,218526.23728933,0
+DGS.US,D,20200626,000000,35.2118,35.2204,34.799,34.9513,173128.53387998,0
+DGS.US,D,20200629,000000,34.9331,35.095,34.8344,35.095,266083.10103654,0
+DGS.US,D,20200630,000000,35.0241,35.0758,34.8077,34.9331,162158.37059665,0
+DGS.US,D,20200701,000000,35.2827,35.6054,35.2568,35.5423,227046.98560523,0
+DGS.US,D,20200702,000000,36.1782,36.4119,36.1256,36.2146,202586.24653588,0
+DGS.US,D,20200706,000000,37.1906,37.5498,37.1906,37.4588,163278.66994024,0
+DGS.US,D,20200707,000000,36.8668,37.16,36.8247,36.8419,215689.46812203,0
+DGS.US,D,20200708,000000,37.1369,37.4405,37.0555,37.4051,138128.83714604,0
+DGS.US,D,20200709,000000,37.4779,37.521,36.9741,37.1724,150997.1404169,0
+DGS.US,D,20200710,000000,36.9665,36.9665,36.7251,36.8152,156549.56530894,0
+DGS.US,D,20200713,000000,37.2978,37.5498,36.8668,36.9301,1658762.400585,0
+DGS.US,D,20200714,000000,36.5632,37.115,36.5632,36.9933,163138.76303246,0
+DGS.US,D,20200715,000000,37.1369,37.3161,37.0555,37.1005,265270.80570634,0
+DGS.US,D,20200716,000000,36.6436,36.8956,36.6436,36.8247,268214.07117657,0
+DGS.US,D,20200717,000000,36.9569,36.9971,36.771,36.9301,141647.39146838,0
+DGS.US,D,20200720,000000,37.1648,37.4224,37.0929,37.4224,161062.0851253,0
+DGS.US,D,20200721,000000,37.5756,37.6378,37.3879,37.3879,175128.99384485,0
+DGS.US,D,20200722,000000,37.4588,37.5468,37.2892,37.4147,188008.78201111,0
+DGS.US,D,20200723,000000,37.3601,37.5402,37.0929,37.1465,135849.60744703,0
+DGS.US,D,20200724,000000,36.7873,37.0115,36.6887,36.9482,413193.12639645,0
+DGS.US,D,20200727,000000,37.0296,37.2269,36.9837,37.1561,160914.86964772,0
+DGS.US,D,20200728,000000,36.9933,36.9933,36.6983,36.7347,186534.5390725,0
+DGS.US,D,20200729,000000,37.0929,37.2711,37.0613,37.1648,210124.51425317,0
+DGS.US,D,20200730,000000,36.9301,37.0651,36.6619,37.0115,150364.42708772,0
+DGS.US,D,20200731,000000,37.0747,37.0747,36.6207,36.8602,146604.68996169,0
+DGS.US,D,20200803,000000,36.9837,37.1369,36.886,36.9837,198578.01803634,0
+DGS.US,D,20200804,000000,37.1188,37.4147,37.1188,37.3784,230863.10312694,0
+DGS.US,D,20200805,000000,37.7001,37.9874,37.7001,37.7806,162985.28306647,0
+DGS.US,D,20200806,000000,37.6111,37.9338,37.6015,37.8974,206240.53144038,0
+DGS.US,D,20200807,000000,37.5038,37.7192,37.4684,37.6292,91958.513499736,0
+DGS.US,D,20200810,000000,37.6742,37.8256,37.5766,37.7806,192118.28640658,0
+DGS.US,D,20200811,000000,37.8438,37.9971,37.633,37.6915,228180.85800703,0
+DGS.US,D,20200812,000000,38.022,38.1397,37.9778,37.9778,246998.33710242,0
+DGS.US,D,20200813,000000,37.8898,38.0152,37.7777,37.8524,123766.45338994,0
+DGS.US,D,20200814,000000,37.8802,38.113,37.8802,38.0152,134406.68695045,0
+DGS.US,D,20200817,000000,38.2116,38.3974,38.2116,38.2834,119641.28777345,0
+DGS.US,D,20200818,000000,38.1675,38.2518,37.9971,38.202,145478.1261297,0
+DGS.US,D,20200819,000000,38.1924,38.247,37.952,37.9971,125111.2302348,0
+DGS.US,D,20200820,000000,37.1724,37.6742,37.1092,37.6111,128085.81814706,0
+DGS.US,D,20200821,000000,37.6829,37.8735,37.6082,37.7614,173050.22777488,0
+DGS.US,D,20200824,000000,38.2566,38.2566,37.9778,38.0957,152797.13675272,0
+DGS.US,D,20200825,000000,38.2288,38.383,38.1397,38.3179,121738.84730864,0
+DGS.US,D,20200826,000000,38.3467,38.3993,38.2911,38.3007,153029.96690521,0
+DGS.US,D,20200827,000000,38.2748,38.3801,37.8179,38.0057,132772.69955744,0
+DGS.US,D,20200828,000000,38.3007,38.6061,38.3007,38.588,88709.332178932,0
+DGS.US,D,20200831,000000,37.9262,38.0871,37.7471,37.952,154900.96077631,0
+DGS.US,D,20200901,000000,38.2384,38.3371,38.1637,38.2748,119150.56951485,0
+DGS.US,D,20200902,000000,38.3629,38.4175,38.068,38.4175,237576.54653721,0
+DGS.US,D,20200903,000000,38.2566,38.3141,37.7288,37.8256,292473.30253547,0
+DGS.US,D,20200904,000000,38.1311,38.2662,37.6915,38.0593,147570.46525788,0
+DGS.US,D,20200908,000000,37.5919,37.9424,37.5919,37.6206,113619.02625083,0
+DGS.US,D,20200909,000000,38.0057,38.2384,37.9673,38.0871,91853.061278206,0
+DGS.US,D,20200910,000000,38.022,38.0756,37.4961,37.4961,74166.322340408,0
+DGS.US,D,20200911,000000,37.6915,37.8342,37.4961,37.6015,106350.13153507,0
+DGS.US,D,20200914,000000,38.0315,38.247,38.0315,38.202,228161.0204604,0
+DGS.US,D,20200915,000000,38.5344,38.6503,38.4156,38.498,259502.25596423,0
+DGS.US,D,20200916,000000,38.5603,38.7297,38.4357,38.4443,139046.58469777,0
+DGS.US,D,20200917,000000,38.3467,38.6857,38.3467,38.6684,86085.555617498,0
+DGS.US,D,20200918,000000,38.6598,38.748,38.4443,38.543,138970.36675547,0
+DGS.US,D,20200921,000000,37.8352,37.9971,37.4646,37.9693,127444.75216667,0
+DGS.US,D,20200922,000000,37.7777,37.7777,37.3659,37.6149,123098.24129311,0
+DGS.US,D,20200923,000000,37.4234,37.4234,36.8065,36.8065,302589.40723253,0
+DGS.US,D,20200924,000000,36.3516,36.8391,36.2731,36.5777,436356.07228399,0
+DGS.US,D,20200925,000000,36.388,36.6332,36.1427,36.6235,284634.33937461,0
+DGS.US,D,20200928,000000,37.1427,37.2289,36.9416,37.1053,272972.99420363,0
+DGS.US,D,20200929,000000,37.0335,37.3199,37.0335,37.1781,187987.90038309,0
+DGS.US,D,20200930,000000,37.2882,37.6523,37.2882,37.588,204092.85599794,0
+DGS.US,D,20201001,000000,37.8237,38.1148,37.7595,37.9597,155901.19075874,0
+DGS.US,D,20201002,000000,37.5057,37.9424,37.5057,37.6599,155212.0970339,0
+DGS.US,D,20201005,000000,37.8697,38.2058,37.8697,38.1052,192249.84066314,0
+DGS.US,D,20201006,000000,38.2796,38.4874,38.0602,38.1426,149206.5408137,0
+DGS.US,D,20201007,000000,38.451,38.7327,38.451,38.5161,127431.17910845,0
+DGS.US,D,20201008,000000,38.6608,38.9338,38.589,38.7422,94698.183096713,0
+DGS.US,D,20201009,000000,38.8609,39.2211,38.8064,39.0142,103466.37870472,0
+DGS.US,D,20201012,000000,38.9252,39.0697,38.769,38.9702,175543.49416115,0
+DGS.US,D,20201013,000000,38.8609,38.8609,38.6407,38.8064,111846.17603144,0
+DGS.US,D,20201014,000000,38.7144,38.973,38.6608,38.6608,158489.46855254,0
+DGS.US,D,20201015,000000,38.2613,38.5794,38.2613,38.5506,90653.411748128,0
+DGS.US,D,20201016,000000,38.5161,38.6915,38.4998,38.5161,106584.00576896,0
+DGS.US,D,20201019,000000,38.5975,38.7422,38.406,38.4424,106435.74620998,0
+DGS.US,D,20201020,000000,38.543,38.9059,38.543,38.6962,125504.84892309,0
+DGS.US,D,20201021,000000,38.8332,39.0439,38.8236,38.8878,172140.83287436,0
+DGS.US,D,20201022,000000,38.9606,39.0678,38.769,39.0142,169012.76499611,0
+DGS.US,D,20201023,000000,39.042,39.224,38.836,39.2057,138424.3121826,0
+DGS.US,D,20201026,000000,38.6416,38.7317,38.315,38.497,156549.56530894,0
+DGS.US,D,20201027,000000,38.5257,38.5506,38.3696,38.4424,138740.66884719,0
+DGS.US,D,20201028,000000,37.8792,37.952,37.588,37.6053,216392.1349051,0
+DGS.US,D,20201029,000000,37.6426,37.815,37.5028,37.6695,123582.69506332,0
+DGS.US,D,20201030,000000,37.4415,37.4789,37.1552,37.3065,102466.14872229,0
+DGS.US,D,20201102,000000,37.6245,37.6781,37.3879,37.6523,154126.25237656,0
+DGS.US,D,20201103,000000,38.0152,38.179,37.9539,38.0152,142272.79622775,0
+DGS.US,D,20201104,000000,38.3055,38.9252,38.3055,38.7604,147270.8138957,0
+DGS.US,D,20201105,000000,39.2336,39.5458,39.2211,39.451,161411.85239474,0
+DGS.US,D,20201106,000000,39.2786,39.6607,39.2786,39.5238,91112.807564694,0
+DGS.US,D,20201109,000000,40.5869,40.6108,39.9959,39.9959,135501.9283404,0
+DGS.US,D,20201110,000000,39.9959,40.2517,39.9423,40.0514,110651.74690838,0
+DGS.US,D,20201111,000000,40.1597,40.358,40.1041,40.2152,145705.73587517,0
+DGS.US,D,20201112,000000,40.1166,40.3206,39.9519,40.0343,153841.21815401,0
+DGS.US,D,20201113,000000,40.2871,40.4882,40.2335,40.4605,82942.870599625,0
+DGS.US,D,20201116,000000,40.878,41.0102,40.7239,40.8972,145922.90480664,0
+DGS.US,D,20201117,000000,40.787,41.0197,40.7056,40.946,146465.82713531,0
+DGS.US,D,20201118,000000,41.1232,41.2247,40.9422,40.9508,141431.26661831,0
+DGS.US,D,20201119,000000,40.9508,41.0754,40.9058,41.0332,176694.07186537,0
+DGS.US,D,20201120,000000,41.1059,41.2679,41.0955,41.1874,129720.84962147,0
+DGS.US,D,20201123,000000,41.4336,41.5082,41.1778,41.288,152043.30998098,0
+DGS.US,D,20201124,000000,41.3962,41.6691,41.3138,41.6328,153107.2289289,0
+DGS.US,D,20201125,000000,41.4422,41.5781,41.2976,41.514,108939.45341026,0
+DGS.US,D,20201127,000000,41.8158,42.1318,41.8158,41.9498,60387.580087626,0
+DGS.US,D,20201130,000000,41.7055,41.8158,41.514,41.56,131221.19459513,0
+DGS.US,D,20201201,000000,41.9325,42.1519,41.8061,41.9594,181245.22269358,0
+DGS.US,D,20201202,000000,42.0053,42.2524,42.0053,42.1701,129865.97693625,0
+DGS.US,D,20201203,000000,42.5599,42.7236,42.4967,42.5417,117136.53649177,0
+DGS.US,D,20201204,000000,42.6519,42.8884,42.6519,42.8693,164513.81823796,0
+DGS.US,D,20201207,000000,42.7333,42.8597,42.6327,42.7591,128037.7904026,0
+DGS.US,D,20201208,000000,42.6423,42.7515,42.5876,42.7515,159106.5206607,0
+DGS.US,D,20201209,000000,42.7591,42.7955,42.3147,42.4881,169900.2341872,0
+DGS.US,D,20201210,000000,42.4057,42.8549,42.4057,42.7773,114967.97942129,0
+DGS.US,D,20201211,000000,42.6155,42.7045,42.4325,42.6231,114488.74605811,0
+DGS.US,D,20201214,000000,42.8865,42.899,42.6423,42.6423,123354.04123643,0
+DGS.US,D,20201215,000000,42.7955,43.1058,42.7515,43.0598,121832.81463476,0
+DGS.US,D,20201216,000000,43.1058,43.3357,43.1058,43.2868,139835.91023714,0
+DGS.US,D,20201217,000000,43.3606,43.3692,43.2792,43.3692,186489.64357225,0
+DGS.US,D,20201218,000000,43.3692,43.4257,43.2553,43.3692,124397.07855632,0
+DGS.US,D,20201221,000000,42.4143,42.8185,42.3578,42.717,249788.12260665,0
+DGS.US,D,20201222,000000,42.332,42.3626,42.1576,42.1576,126327.58506729,0
+DGS.US,D,20201223,000000,42.5235,42.7074,42.4967,42.6537,220587.25397546,0
+DGS.US,D,20201224,000000,42.9095,43.0388,42.8243,42.9382,174146.51324623,0
+DGS.US,D,20201228,000000,43.4334,43.5991,43.3328,43.488,238836.75278856,0
+DGS.US,D,20201229,000000,43.737,43.737,43.4602,43.5905,173759.15904635,0
+DGS.US,D,20201230,000000,43.6997,43.9304,43.6997,43.8826,213417.54699283,0
+DGS.US,D,20201231,000000,43.9659,43.9659,43.6192,43.828,123895.9194837,0
+DGS.US,D,20210104,000000,44.4161,44.6182,43.9573,44.0483,222992.81752403,0
+DGS.US,D,20210105,000000,44.2686,44.6459,44.2686,44.5626,155978.45278244,0
+DGS.US,D,20210106,000000,44.3156,44.6919,44.1834,44.4343,177672.37613837,0
+DGS.US,D,20210107,000000,44.4898,44.7675,44.4898,44.6546,184447.42035133,0
+DGS.US,D,20210108,000000,44.8748,45.0223,44.6651,45.0128,167353.71964946,0
+DGS.US,D,20210111,000000,44.3614,44.5348,44.3021,44.4257,169352.09145152,0
+DGS.US,D,20210112,000000,44.4717,44.7657,44.4074,44.7369,166455.80964435,0
+DGS.US,D,20210113,000000,44.8481,45.1277,44.7896,44.9112,272725.54691153,0
+DGS.US,D,20210114,000000,45.3988,45.4629,45.2072,45.3337,237147.42908128,0
+DGS.US,D,20210115,000000,44.6459,44.757,44.4659,44.6278,159987.72536338,0
+DGS.US,D,20210119,000000,45.0769,45.0769,44.8183,44.8203,147306.31266335,0
+DGS.US,D,20210120,000000,45.1698,45.3068,44.9831,45.234,220116.37326348,0
+DGS.US,D,20210121,000000,45.2072,45.2302,44.9582,45.1794,216386.91449809,0
+DGS.US,D,20210122,000000,44.6919,44.9017,44.6919,44.8557,183328.16508915,0
+DGS.US,D,20210125,000000,44.8203,44.8203,44.3893,44.5991,372184.74119811,0
+DGS.US,D,20210126,000000,44.6086,44.7466,44.5214,44.7207,124082.81005452,0
+DGS.US,D,20210127,000000,44.0033,44.2226,43.8185,43.8472,267187.7391591,0
+DGS.US,D,20210128,000000,43.737,44.1038,43.6632,44.0301,617289.11463859,0
+DGS.US,D,20210129,000000,43.3232,43.4142,42.9095,43.148,287379.22937859,0
+DGS.US,D,20210201,000000,43.8002,44.0301,43.5991,43.9755,242070.27288834,0
+DGS.US,D,20210202,000000,44.4621,44.5338,44.283,44.4717,221914.28143651,0
+DGS.US,D,20210203,000000,44.7207,44.8298,44.5262,44.7466,425215.72373226,0
+DGS.US,D,20210204,000000,44.7283,44.7466,44.4975,44.7293,186079.31958153,0
+DGS.US,D,20210205,000000,44.8126,45.0415,44.7111,44.9936,300160.87389314,0
+DGS.US,D,20210208,000000,44.9112,45.3337,44.9112,45.3241,212359.89253332,0
+DGS.US,D,20210209,000000,45.0961,45.6056,45.0961,45.5099,166373.32721365,0
+DGS.US,D,20210210,000000,45.8221,45.9227,45.5654,45.6746,110228.89394086,0
+DGS.US,D,20210211,000000,45.9495,46.1813,45.9227,45.9313,159397.81937166,0
+DGS.US,D,20210212,000000,45.8767,46.0912,45.8479,46.051,124548.4703595,0
+DGS.US,D,20210216,000000,46.2359,46.3565,45.9773,46.1142,150494.93726288,0
+DGS.US,D,20210217,000000,46.1975,46.3259,46.0041,46.2904,242047.30309752,0
+DGS.US,D,20210218,000000,46.1429,46.3355,45.9581,46.3,101040.97760953,0
+DGS.US,D,20210219,000000,46.483,46.823,46.483,46.5568,191269.44822733,0
+DGS.US,D,20210222,000000,46.1142,46.6477,46.0233,46.2071,136335.10529863,0
+DGS.US,D,20210223,000000,46.2167,46.6687,45.9227,46.436,197489.0411348,0
+DGS.US,D,20210224,000000,45.8575,46.391,45.7474,46.2713,194550.99607158,0
+DGS.US,D,20210225,000000,46.4456,46.5941,45.7292,45.8221,152151.89444672,0
+DGS.US,D,20210226,000000,45.7292,45.7378,45.1727,45.575,270670.79471379,0
+DGS.US,D,20210301,000000,46.2263,46.6573,46.2071,46.4274,175683.40106893,0
+DGS.US,D,20210302,000000,46.1621,46.2359,45.8125,46.1047,179160.19213521,0
+DGS.US,D,20210303,000000,46.3355,46.3537,46.0462,46.1879,166454.76556295,0
+DGS.US,D,20210304,000000,46.2713,46.5069,45.6094,45.8317,203341.11738902,0
+DGS.US,D,20210305,000000,45.9495,45.9495,45.2541,45.8125,162848.5084029,0
+DGS.US,D,20210308,000000,45.2694,45.4074,45.0291,45.1153,192652.85608404,0
+DGS.US,D,20210309,000000,45.4629,45.6746,45.3164,45.5099,227110.67457071,0
+DGS.US,D,20210310,000000,45.5817,45.5999,45.2513,45.5003,154979.26688141,0
+DGS.US,D,20210311,000000,46.2263,46.4772,46.1047,46.3,477924.08511343,0
+DGS.US,D,20210312,000000,45.9773,46.1525,45.7704,46.1429,125112.2743162,0
+DGS.US,D,20210315,000000,46.1879,46.5375,46.1708,46.5375,104624.26497875,0
+DGS.US,D,20210316,000000,46.7205,46.9446,46.6755,46.823,145131.49110447,0
+DGS.US,D,20210317,000000,46.5375,47.255,46.4274,47.1716,248904.82974117,0
+DGS.US,D,20210318,000000,46.5835,46.8871,46.4925,46.5184,151081.7110104,0
+DGS.US,D,20210319,000000,46.483,47.116,46.483,47.116,157463.13653507,0
+DGS.US,D,20210322,000000,46.9245,47.2243,46.6525,47.0414,118737.11327994,0
+DGS.US,D,20210323,000000,46.528,46.6018,46.1037,46.2359,145750.63137544,0
+DGS.US,D,20210324,000000,46.2167,46.2349,45.8221,45.8863,303619.9155756,0
+DGS.US,D,20210325,000000,45.7656,46.0347,45.6918,46.0328,180067.49887293,0
+DGS.US,D,20210326,000000,46.2369,46.8057,46.1794,46.7511,177374.81293901,0
+DGS.US,D,20210329,000000,46.7042,46.8192,46.5117,46.6314,142642.4010438,0
+DGS.US,D,20210330,000000,46.778,46.9092,46.642,46.9072,89556.082195375,0
+DGS.US,D,20210331,000000,46.8977,47.2271,46.8795,47.2109,295901.02177589,0
+DGS.US,D,20210401,000000,47.3125,47.5058,47.2673,47.459,126301.48303226,0
+DGS.US,D,20210405,000000,47.2932,47.5317,47.2425,47.4685,173998.25368725,0
+DGS.US,D,20210406,000000,47.5327,47.7626,47.4963,47.6993,167621.00448818,0
+DGS.US,D,20210407,000000,47.5978,47.7128,47.4867,47.6074,111380.51572648,0
+DGS.US,D,20210408,000000,47.8737,48.0949,47.8737,47.9474,171005.91639116,0
+DGS.US,D,20210409,000000,47.7271,47.7999,47.6246,47.7722,166420.3108767,0
+DGS.US,D,20210412,000000,47.4867,47.4867,47.2846,47.4226,589234.64738602,0
+DGS.US,D,20210413,000000,47.3125,47.5289,47.3028,47.4043,115228.99977161,0
+DGS.US,D,20210414,000000,47.5892,47.8459,47.5241,47.5796,151960.82755029,0
+DGS.US,D,20210415,000000,48.0403,48.1313,47.9388,48.1313,172178.41980481,0
+DGS.US,D,20210416,000000,48.3248,48.4168,48.138,48.2788,119669.47797129,0
+DGS.US,D,20210419,000000,48.546,48.7385,48.546,48.6658,202311.65312734,0
+DGS.US,D,20210420,000000,48.7864,48.886,48.5498,48.6102,171617.74809231,0
+DGS.US,D,20210421,000000,48.637,49.0929,48.637,49.0249,172881.08658787,0
+DGS.US,D,20210422,000000,48.8765,48.8765,48.5087,48.6562,100224.50595372,0
+DGS.US,D,20210423,000000,48.8946,49.0891,48.8669,48.9503,211639.47636644,0
+DGS.US,D,20210426,000000,49.522,49.659,49.3927,49.5125,104023.918173,0
+DGS.US,D,20210427,000000,49.6034,49.6274,49.4387,49.4856,146684.04014818,0
+DGS.US,D,20210428,000000,49.6321,49.9041,49.6034,49.7413,155485.64636103,0
+DGS.US,D,20210429,000000,49.8525,49.8525,49.4856,49.7882,112893.38967694,0
+DGS.US,D,20210430,000000,49.476,49.5689,49.182,49.3103,143995.53053987,0
+DGS.US,D,20210503,000000,49.1906,49.3314,49.0613,49.1992,453295.24893848,0
+DGS.US,D,20210504,000000,48.5087,48.5183,48.1581,48.4895,190646.13163077,0
+DGS.US,D,20210505,000000,48.5364,48.7289,48.5364,48.6198,132165.04418189,0
+DGS.US,D,20210506,000000,49.0058,49.2394,48.9416,49.1532,253287.88346377,0
+DGS.US,D,20210507,000000,49.5852,49.9903,49.5852,49.862,136132.55350678,0
+DGS.US,D,20210510,000000,50.0181,50.0468,49.5776,49.7058,138584.056637,0
+DGS.US,D,20210511,000000,48.6839,49.0986,48.6839,48.978,176835.02285454,0
+DGS.US,D,20210512,000000,47.8094,47.9513,47.4139,47.5058,200949.12689867,0
+DGS.US,D,20210513,000000,47.5892,47.8229,47.4274,47.6246,259965.8281064,0
+DGS.US,D,20210514,000000,47.8277,48.0843,47.8104,47.9848,147387.75101266,0
+DGS.US,D,20210517,000000,46.9542,47.2635,46.9169,47.2386,256457.71459808,0
+DGS.US,D,20210518,000000,48.206,48.3017,48.1237,48.1495,178341.6323166,0
+DGS.US,D,20210519,000000,47.5892,48.1811,47.5892,48.0403,142495.18556622,0
+DGS.US,D,20210520,000000,48.0489,48.2836,47.9474,48.1868,182657.86482952,0
+DGS.US,D,20210521,000000,48.1581,48.2233,47.7722,47.7722,96664.188375336,0
+DGS.US,D,20210524,000000,48.3152,48.6294,48.3152,48.5278,113509.3977037,0
+DGS.US,D,20210525,000000,48.7576,48.819,48.5728,48.7299,100344.57531487,0
+DGS.US,D,20210526,000000,48.7864,49.2509,48.7864,49.1446,89154.11085588,0
+DGS.US,D,20210527,000000,49.3927,49.521,49.362,49.4856,125128.97961862,0
+DGS.US,D,20210528,000000,49.6034,49.8208,49.5497,49.7155,103855.8210674,0
+DGS.US,D,20210601,000000,50.4051,50.4511,50.2652,50.3955,131364.2337471,0
+DGS.US,D,20210602,000000,50.3313,50.6168,50.3313,50.5344,163947.92611847,0
+DGS.US,D,20210603,000000,50.2672,50.4453,50.1244,50.3036,145457.24450168,0
+DGS.US,D,20210604,000000,50.6082,50.7643,50.5344,50.7556,150400.96993676,0
+DGS.US,D,20210607,000000,50.6082,50.6082,50.5066,50.6082,120490.1259527,0
+DGS.US,D,20210608,000000,50.4511,50.5066,50.3122,50.4424,142491.00924062,0
+DGS.US,D,20210609,000000,50.4147,50.4511,50.2518,50.3217,142340.66151883,0
+DGS.US,D,20210610,000000,50.4424,50.6982,50.4147,50.5803,150822.77882289,0
+DGS.US,D,20210611,000000,50.5985,50.5985,50.2767,50.4328,92974.404703188,0
+DGS.US,D,20210614,000000,50.4424,50.5899,50.3448,50.5066,82629.646179239,0
+DGS.US,D,20210615,000000,50.543,50.543,50.3036,50.4424,161855.58699028,0
+DGS.US,D,20210616,000000,50.4099,50.5248,49.7241,49.9262,174183.05609528,0
+DGS.US,D,20210617,000000,50.0181,50.1014,49.8083,49.9443,182412.50570022,0
+DGS.US,D,20210618,000000,49.6963,49.839,49.5661,49.659,109418.68677346,0
+DGS.US,D,20210621,000000,49.7413,50.0478,49.5776,49.954,164204.77014318,0
+DGS.US,D,20210622,000000,49.7241,50.1292,49.7155,50.0823,100721.48870074,0
+DGS.US,D,20210623,000000,50.0086,50.1474,49.8965,49.9492,153933.09731731,0
+DGS.US,D,20210624,000000,50.2624,50.4396,50.2471,50.4396,122333.97370737,0
+DGS.US,D,20210625,000000,50.6914,50.748,50.4865,50.6407,80373.386271058,0
+DGS.US,D,20210628,000000,50.7758,50.8591,50.6914,50.7844,122317.26840495,0
+DGS.US,D,20210629,000000,50.5612,50.6914,50.4673,50.6914,170193.62106096,0
+DGS.US,D,20210630,000000,50.8131,50.907,50.7097,50.8591,139636.4906895,0
+DGS.US,D,20210701,000000,50.8418,50.8974,50.5612,50.8035,132190.10213552,0
+DGS.US,D,20210702,000000,50.8505,51.0937,50.8035,51.0181,118225.51339331,0
+DGS.US,D,20210706,000000,50.8782,51.0104,50.5899,50.7384,119984.79055448,0
+DGS.US,D,20210707,000000,50.9261,50.9433,50.5238,50.8686,170386.77612019,0
+DGS.US,D,20210708,000000,50.178,50.4099,50.1034,50.2815,90301.556315894,0
+DGS.US,D,20210709,000000,50.4577,50.6914,50.4577,50.6914,128336.39768337,0
+DGS.US,D,20210712,000000,50.6914,50.95,50.5047,50.9347,136914.57047634,0
+DGS.US,D,20210713,000000,50.5899,50.816,50.5047,50.5899,129695.79166785,0
+DGS.US,D,20210714,000000,50.9166,50.9166,50.6914,50.8686,120924.46381564,0
+DGS.US,D,20210715,000000,51.1206,51.2144,50.953,51.0746,155128.57052179,0
+DGS.US,D,20210716,000000,51.2699,51.2699,50.9347,51.0008,95779.851428446,0
+DGS.US,D,20210719,000000,50.5708,50.6082,50.2126,50.4204,199221.17217953,0
+DGS.US,D,20210720,000000,50,50.4491,49.8706,50.4204,105007.44285301,0
+DGS.US,D,20210721,000000,50.1321,50.5803,50.1321,50.5516,126016.44880972,0
+DGS.US,D,20210722,000000,50.7661,50.8591,50.5708,50.7661,89581.140149006,0
+DGS.US,D,20210723,000000,50.6914,50.6914,50.4032,50.6082,90968.724331316,0
+DGS.US,D,20210726,000000,50.1685,50.3361,50.0756,50.3361,193621.76362444,0
+DGS.US,D,20210727,000000,49.6551,49.6551,49.226,49.6178,183568.30381144,0
+DGS.US,D,20210728,000000,49.7864,50.1225,49.6274,50.0938,137158.88552425,0
+DGS.US,D,20210729,000000,50.5143,50.6436,50.4396,50.5985,104804.89106117,0
+DGS.US,D,20210730,000000,50.2346,50.5516,50.2164,50.3745,105840.61981124,0
+DGS.US,D,20210802,000000,50.5708,50.7575,50.5047,50.5143,145473.94980409,0
+DGS.US,D,20210803,000000,50.5612,50.8581,50.3783,50.7939,140889.38837104,0
+DGS.US,D,20210804,000000,51.1014,51.1636,50.7288,50.9261,280890.26346959,0
+DGS.US,D,20210805,000000,50.7939,50.8676,50.748,50.8131,85555.162265644,0
+DGS.US,D,20210806,000000,50.6819,50.6819,50.4865,50.5985,74160.057852,0
+DGS.US,D,20210809,000000,50.5238,50.5889,50.4022,50.4204,140716.07085843,0
+DGS.US,D,20210810,000000,50.1599,50.1685,50.0382,50.1225,102567.42461821,0
+DGS.US,D,20210811,000000,50.272,50.3745,50.0938,50.3745,220823.21637216,0
+DGS.US,D,20210812,000000,50.3745,50.4204,50.2624,50.4204,110123.44171932,0
+DGS.US,D,20210813,000000,50.1408,50.2346,49.9664,50.2346,102749.09478203,0
+DGS.US,D,20210816,000000,49.796,49.8993,49.6274,49.8515,102536.10217618,0
+DGS.US,D,20210817,000000,48.9176,49.0202,48.6801,48.9272,158135.5249575,0
+DGS.US,D,20210818,000000,49.4406,49.5939,49.1379,49.1428,233115.1867095,0
+DGS.US,D,20210819,000000,48.4522,48.795,48.4474,48.6562,241342.54815164,0
+DGS.US,D,20210820,000000,48.32,48.7692,48.32,48.7126,134416.08368306,0
+DGS.US,D,20210823,000000,49.4224,49.7011,49.4224,49.5987,109837.36341537,0
+DGS.US,D,20210824,000000,50.0095,50.2911,50.0095,50.225,109856.1568806,0
+DGS.US,D,20210825,000000,50.5421,50.7575,50.5421,50.6914,120651.9585699,0
+DGS.US,D,20210826,000000,50.6177,50.6253,50.3361,50.4577,138160.15958808,0
+DGS.US,D,20210827,000000,50.7,51.1109,50.5334,51.0937,153262.79705769,0
+DGS.US,D,20210830,000000,51.2335,51.3082,51.1023,51.1493,238675.96425276,0
+DGS.US,D,20210831,000000,51.7747,51.7747,51.6157,51.6722,121623.9983545,0
+DGS.US,D,20210901,000000,51.7747,52.1214,51.7747,52.0084,193167.58821487,0
+DGS.US,D,20210902,000000,52.1855,52.3139,52.0927,52.1195,103864.17371861,0
+DGS.US,D,20210903,000000,52.176,52.381,52.176,52.3254,113658.70134408,0
+DGS.US,D,20210907,000000,51.9988,52.1664,51.8676,52.0543,175185.37424051,0
+DGS.US,D,20210908,000000,51.7833,51.7833,51.3734,51.4567,321012.22355824,0
+DGS.US,D,20210909,000000,51.7,51.9174,51.653,51.7929,195657.72235695,0
+DGS.US,D,20210910,000000,52.0927,52.1377,51.8618,51.8954,344126.09761993,0
+DGS.US,D,20210913,000000,52.2795,52.4652,52.2267,52.3637,135712.83278346,0
+DGS.US,D,20210914,000000,52.2315,52.291,51.9337,51.9797,218079.37044957,0
+DGS.US,D,20210915,000000,52.0736,52.2967,52.0027,52.2508,208027.99879939,0
+DGS.US,D,20210916,000000,51.6071,51.7143,51.4758,51.6914,121131.19193309,0
+DGS.US,D,20210917,000000,51.5879,51.6349,51.3313,51.4107,118116.92892758,0
+DGS.US,D,20210920,000000,50.2441,50.4396,50,50.2346,189560.28697343,0
+DGS.US,D,20210921,000000,50.6263,50.77,50.4979,50.6733,113836.1951823,0
+DGS.US,D,20210922,000000,51.1684,51.5783,51.1684,51.2986,149587.63052516,0
+DGS.US,D,20210923,000000,51.5506,51.7929,51.541,51.6914,100427.05774557,0
+DGS.US,D,20210924,000000,51.0295,51.1809,51.0199,51.0956,110811.49136277,0
+DGS.US,D,20210927,000000,50.7556,51.0008,50.6886,50.9261,133550.5402014,0
+DGS.US,D,20210928,000000,50.679,50.7364,50.3725,50.4721,193234.40942456,0
+DGS.US,D,20210929,000000,50.3486,50.406,50.0181,50.1034,212171.95788109,0
+DGS.US,D,20210930,000000,50.7364,50.8782,50.4539,50.519,124871.0915125,0
+DGS.US,D,20211001,000000,50.4157,50.5526,50.0756,50.4625,203337.9851448,0
+DGS.US,D,20211004,000000,50.1417,50.1417,49.5833,49.7538,128938.83265192,0
+DGS.US,D,20211005,000000,50.0373,50.2078,50.0373,50.0468,147553.75995545,0
+DGS.US,D,20211006,000000,49.3956,49.839,49.2816,49.8294,134970.49090715,0
+DGS.US,D,20211007,000000,50.293,50.5286,50.293,50.3486,118445.81456899,0
+DGS.US,D,20211008,000000,50.1609,50.1982,50.0181,50.1129,148583.22421712,0
+DGS.US,D,20211011,000000,50.0277,50.2231,49.8678,49.8869,142621.51941578,0
+DGS.US,D,20211012,000000,49.6781,49.796,49.5469,49.5469,189957.03790592,0
+DGS.US,D,20211013,000000,49.8017,50.0373,49.7164,50.0277,189193.81440158,0
+DGS.US,D,20211014,000000,50.2078,50.2642,50.0468,50.227,311190.54981633,0
+DGS.US,D,20211015,000000,50.3112,50.6751,50.3026,50.5861,201484.74065753,0
+DGS.US,D,20211018,000000,50.293,50.611,50.293,50.5009,156321.95556346,0
+DGS.US,D,20211019,000000,50.8878,51.0573,50.7738,50.9874,141855.16366724,0
+DGS.US,D,20211020,000000,50.9826,50.9826,50.8025,50.907,166953.83647277,0
+DGS.US,D,20211021,000000,50.3773,50.3773,50.1034,50.227,159775.77683892,0
+DGS.US,D,20211022,000000,50.1225,50.2174,49.7825,50.0938,158364.17878438,0
+DGS.US,D,20211025,000000,50.2738,50.3208,49.952,50.1982,170023.43579255,0
+DGS.US,D,20211026,000000,50.2365,50.293,49.9147,49.9903,181218.07657715,0
+DGS.US,D,20211027,000000,49.9712,50.0737,49.8208,49.8678,130654.25839423,0
+DGS.US,D,20211028,000000,49.6877,49.7902,49.612,49.7825,91084.617366859,0
+DGS.US,D,20211029,000000,49.4329,49.4425,49.2385,49.4138,163167.9973117,0
+DGS.US,D,20211101,000000,49.499,49.5469,49.3668,49.4521,156723.92690296,0
+DGS.US,D,20211102,000000,49.272,49.272,49.1265,49.159,164639.10800611,0
+DGS.US,D,20211103,000000,49.2433,49.7261,49.0929,49.7164,166406.73781849,0
+DGS.US,D,20211104,000000,49.5565,49.5929,49.3113,49.4894,176420.52253823,0
+DGS.US,D,20211105,000000,49.6312,49.6312,49.4233,49.5746,123998.23946102,0
+DGS.US,D,20211108,000000,49.8581,49.9903,49.7825,49.9807,140605.39822989,0
+DGS.US,D,20211109,000000,50.0938,50.1417,49.8113,49.9147,172489.55606239,0
+DGS.US,D,20211110,000000,50.0564,50.1398,49.5565,49.6216,167831.90893125,0
+DGS.US,D,20211111,000000,50.1609,50.3773,50.1609,50.3112,133052.51337299,0
+DGS.US,D,20211112,000000,50.2499,50.4338,50.2413,50.3582,133640.33120191,0
+DGS.US,D,20211115,000000,50.406,50.4817,50.269,50.293,193117.47230761,0
+DGS.US,D,20211116,000000,50.1886,50.2029,50.0086,50.0756,156079.72867836,0
+DGS.US,D,20211117,000000,50.1513,50.1513,49.8304,49.9339,148490.30097241,0
+DGS.US,D,20211118,000000,49.6686,49.7624,49.4894,49.7356,167132.37439239,0
+DGS.US,D,20211119,000000,49.6877,49.7538,49.4713,49.4894,190869.56505064,0
+DGS.US,D,20211122,000000,49.6781,49.7164,49.4185,49.4329,135265.96594372,0
+DGS.US,D,20211123,000000,49.3764,49.5278,49.2069,49.4329,178878.29015687,0
+DGS.US,D,20211124,000000,49.2529,49.499,49.2529,49.499,192018.05459206,0
+DGS.US,D,20211126,000000,48.4128,48.4138,47.9503,48.2328,110661.14364099,0
+DGS.US,D,20211129,000000,48.5259,48.5355,48.1486,48.2903,316512.23271869,0
+DGS.US,D,20211130,000000,48.5163,48.6897,48.0441,48.4608,358389.29364291,0
+DGS.US,D,20211201,000000,48.932,49.2136,48.366,48.366,177085.60239085,0
+DGS.US,D,20211202,000000,48.7242,49.0268,48.6868,48.8659,160547.35299447,0
+DGS.US,D,20211203,000000,49.1408,49.2911,48.7682,49.0268,227701.62464384,0
+DGS.US,D,20211206,000000,49.1024,49.2251,48.9205,49.1024,144624.06754345,0
+DGS.US,D,20211207,000000,49.4808,49.7729,49.4808,49.7442,132229.77722877,0
+DGS.US,D,20211208,000000,49.7825,50.0181,49.7164,49.999,147616.40483953,0
+DGS.US,D,20211209,000000,49.7356,49.7825,49.5565,49.6781,194141.71616228,0
+DGS.US,D,20211210,000000,49.612,49.7442,49.5402,49.7261,157313.83289468,0
+DGS.US,D,20211213,000000,49.4617,49.4894,49.1408,49.272,181315.17614747,0
+DGS.US,D,20211214,000000,49.0077,49.0833,48.7912,48.9885,210280.08238196,0
+DGS.US,D,20211215,000000,48.8937,49.3572,48.7242,49.272,242590.22542619,0
+DGS.US,D,20211216,000000,49.4617,49.6523,49.3582,49.4617,178663.2093882,0
+DGS.US,D,20211217,000000,49.1408,49.3285,48.9704,49.0365,279953.72245263,0
+DGS.US,D,20211220,000000,48.6015,49.0268,48.3756,49.0268,266103.98266457,0
+DGS.US,D,20211221,000000,49.1121,49.4138,49.0785,49.4138,173909.50676814,0
+DGS.US,D,20211222,000000,49.4138,49.8199,49.3956,49.7633,275719.97237042,0
+DGS.US,D,20211223,000000,49.8965,50.1695,49.8965,50.1225,244951.9375559,0
+DGS.US,D,20211227,000000,50.3227,50.4951,50.2547,50.4856,149163.73347624,0
+DGS.US,D,20211228,000000,50.3802,50.4951,50.317,50.4376,178484.67146858,0
+DGS.US,D,20211229,000000,50.4089,50.4951,50.2375,50.4185,218770.55233722,0
+DGS.US,D,20211230,000000,50.4376,50.6397,50.4376,50.5622,203038.33378264,0
+DGS.US,D,20211231,000000,50.5909,50.8102,50.5334,50.5526,224454.53148584,0
+DGS.US,D,20220103,000000,50.5334,50.6665,50.3706,50.6388,291105.55589978,0
+DGS.US,D,20220104,000000,50.724,50.8485,50.6005,50.6005,351947.31139697,0
+DGS.US,D,20220105,000000,50.6761,50.8821,50.2518,50.2662,210304.0962542,0
+DGS.US,D,20220106,000000,50.3898,50.5574,50.2441,50.3036,250653.66608832,0
+DGS.US,D,20220107,000000,50.2566,50.5602,50.1321,50.4951,173133.75428698,0
+DGS.US,D,20220110,000000,50.4568,50.5477,50.1762,50.5143,187213.19198334,0
+DGS.US,D,20220111,000000,50.5238,51.0018,50.4568,50.9826,241436.51547776,0
+DGS.US,D,20220112,000000,51.269,51.5745,51.2403,51.5363,239852.64399202,0
+DGS.US,D,20220113,000000,51.4883,51.4883,51.0583,51.1445,276331.80407158,0
+DGS.US,D,20220114,000000,51.0305,51.1254,50.8485,51.0966,277791.42987057,0
+DGS.US,D,20220118,000000,50.6388,50.8198,50.4568,50.6005,353322.36660246,0
+DGS.US,D,20220119,000000,51.0018,51.1857,50.9347,51.0583,212554.09167397,0
+DGS.US,D,20220120,000000,51.4021,51.5774,50.9634,50.9826,172965.65718137,0
+DGS.US,D,20220121,000000,50.8294,50.8869,50.3898,50.4951,201235.20520262,0
+DGS.US,D,20220124,000000,49.817,49.8553,48.8898,49.8553,326890.40184748,0
+DGS.US,D,20220125,000000,49.3869,49.8744,49.1868,49.7308,457403.70925253,0
+DGS.US,D,20220126,000000,49.817,50.0354,49.1753,49.3007,378373.01166354,0
+DGS.US,D,20220127,000000,49.1389,49.3486,48.7663,48.8803,364759.23427216,0
+DGS.US,D,20220128,000000,48.8237,49.2529,48.6294,49.1293,307507.03063259,0
+DGS.US,D,20220131,000000,49.5497,50.3888,49.5497,50.3706,149408.04852414,0
+DGS.US,D,20220201,000000,50.3132,50.4999,50.0813,50.476,246607.85065834,0
+DGS.US,D,20220202,000000,50.5526,50.6484,50.2853,50.5622,151139.13548748,0
+DGS.US,D,20220203,000000,50.1034,50.3227,49.9693,50.1513,169072.27763597,0
+DGS.US,D,20220204,000000,49.9128,50.2758,49.7882,50.1513,156690.51629812,0
+DGS.US,D,20220207,000000,50.3227,50.7432,50.2949,50.4664,147410.72080348,0
+DGS.US,D,20220208,000000,50.5622,50.9156,50.5622,50.9156,124021.20925186,0
+DGS.US,D,20220209,000000,51.1732,51.4404,51.1061,51.384,334632.26543802,0
+DGS.US,D,20220210,000000,50.9826,51.517,50.9443,51.0305,170737.58747103,0
+DGS.US,D,20220211,000000,51.0209,51.1923,50.4213,50.5143,174251.96546777,0
+DGS.US,D,20220214,000000,50.2758,50.3898,49.975,50.2471,136331.97305443,0
+DGS.US,D,20220215,000000,50.5909,50.8964,50.5526,50.8869,127249.50894463,0
+DGS.US,D,20220216,000000,50.9538,51.4117,50.8676,51.1636,158108.37884106,0
+DGS.US,D,20220217,000000,51.0583,51.0966,50.7556,50.8772,152908.85346265,0
+DGS.US,D,20220218,000000,50.9347,51.0448,50.8007,50.8869,141020.94262761,0
+DGS.US,D,20220222,000000,50.4664,50.6761,50.2662,50.4568,272095.96582655,0
+DGS.US,D,20220223,000000,50.9347,50.9347,50.3514,50.3802,247051.58525388,0
+DGS.US,D,20220224,000000,48.5844,49.6158,48.2404,49.6158,272911.39340096,0
+DGS.US,D,20220225,000000,49.9405,50.4951,49.7566,50.4472,245493.81580316,0
+DGS.US,D,20220228,000000,49.702,50.1953,49.6446,50.1129,201899.24097384,0
+DGS.US,D,20220301,000000,50.1034,50.3132,49.454,49.6925,219792.70802908,0
+DGS.US,D,20220302,000000,49.8744,50.4462,49.6542,50.3036,421954.01343465,0
+DGS.US,D,20220303,000000,50.4089,50.5439,50.1704,50.3036,130455.88292799,0
+DGS.US,D,20220304,000000,49.4923,49.7978,49.3965,49.7404,164923.09814726,0
+DGS.US,D,20220307,000000,48.9378,48.9473,47.821,47.8584,187711.21881175,0
+DGS.US,D,20220308,000000,47.8775,48.1438,47.3814,47.6677,178744.6477375,0
+DGS.US,D,20220309,000000,48.5077,49.0719,48.4703,48.9665,212211.63297434,0
+DGS.US,D,20220310,000000,48.6513,48.7472,48.3841,48.7472,153541.56679184,0
+DGS.US,D,20220311,000000,49.024,49.0929,48.2404,48.2404,140294.26197231,0
+DGS.US,D,20220314,000000,48.3841,48.5364,47.7348,47.82,285610.5554848,0
+DGS.US,D,20220315,000000,47.4283,48.0021,47.2472,47.8488,183905.54210406,0
+DGS.US,D,20220316,000000,48.7472,49.6743,48.6351,49.6686,241718.41745611,0
+DGS.US,D,20220317,000000,49.4061,49.817,49.3486,49.7787,175894.30551199,0
+DGS.US,D,20220318,000000,49.6158,50.2949,49.4779,50.2662,492803.28916317,0
+DGS.US,D,20220321,000000,50.0267,50.1991,49.8744,50.1704,340198.26338829,0
+DGS.US,D,20220322,000000,50.476,50.6378,50.4712,50.543,139299.25239688,0
+DGS.US,D,20220323,000000,50.3132,50.6215,50.2375,50.3898,135140.67617556,0
+DGS.US,D,20220324,000000,50.5526,50.9251,50.3898,50.8485,187165.16423887,0
+DGS.US,D,20220325,000000,50.6474,50.8485,50.5288,50.8102,131194.0484787,0
+DGS.US,D,20220328,000000,50.6761,50.8676,50.475,50.8676,267509.3162307,0
+DGS.US,D,20220329,000000,51.2412,51.4169,51.0688,51.3466,178264.37029291,0
+DGS.US,D,20220330,000000,51.3274,51.5285,51.198,51.3179,179385.71371789,0
+DGS.US,D,20220331,000000,51.1358,51.356,51.0305,51.0496,133410.63329363,0
+DGS.US,D,20220401,000000,51.5285,51.6818,51.2986,51.6818,174616.34987681,0
+DGS.US,D,20220404,000000,51.9691,52.2661,51.95,52.2181,106753.14695597,0
+DGS.US,D,20220405,000000,52.1224,52.1224,51.4998,51.5956,165249.89562586,0
+DGS.US,D,20220406,000000,51.471,51.5956,51.1837,51.3944,121444.41635348,0
+DGS.US,D,20220407,000000,50.9922,51.1933,50.7851,51.0018,181167.96066989,0
+DGS.US,D,20220408,000000,51.0784,51.3322,50.9731,51.1646,186885.35042334,0
+DGS.US,D,20220411,000000,50.7336,50.8234,50.5037,50.5037,226618.9122307,0
+DGS.US,D,20220412,000000,50.8485,50.923,50.4319,50.5037,149123.01430159,0
+DGS.US,D,20220413,000000,50.6665,50.9701,50.6473,50.9538,92475.333793373,0
+DGS.US,D,20220414,000000,50.7623,50.8869,50.5612,50.6761,232512.75174097,0
+DGS.US,D,20220418,000000,50.5803,50.8581,50.4663,50.724,301590.2213315,0
+DGS.US,D,20220419,000000,50.5324,50.6474,50.4367,50.5899,218078.32636817,0
+DGS.US,D,20220420,000000,50.5899,50.6474,50.3888,50.5995,173789.43740699,0
+DGS.US,D,20220421,000000,50.5037,50.6154,49.6801,49.747,134290.79391491,0
+DGS.US,D,20220422,000000,49.795,49.8907,49.2251,49.2682,173255.91181093,0
+DGS.US,D,20220425,000000,48.502,48.7893,48.1673,48.7126,344591.7579249,0
+DGS.US,D,20220426,000000,48.2912,48.3391,47.7453,47.7453,254511.54686608,0
+DGS.US,D,20220427,000000,47.8219,48.1763,47.6976,47.9752,221538.41213204,0
+DGS.US,D,20220428,000000,48.2147,48.4636,47.7348,48.3774,139078.95122121,0
+DGS.US,D,20220429,000000,48.636,48.7988,48.1285,48.1572,136917.70272055,0
+DGS.US,D,20220502,000000,48.023,48.023,47.3335,47.889,276189.809001,0
+DGS.US,D,20220503,000000,48.2147,48.4444,48.0901,48.3678,381014.53760879,0
+DGS.US,D,20220504,000000,48.1285,49.1149,47.8794,48.9521,247554.8324893,0
+DGS.US,D,20220505,000000,48.3009,48.3009,47.2568,47.5825,337167.29508035,0
+DGS.US,D,20220506,000000,47.3239,47.4963,46.9408,47.3239,330915.33564944,0
+DGS.US,D,20220509,000000,46.2895,46.5524,46.05,46.1459,320955.84316257,0
+DGS.US,D,20220510,000000,46.6151,46.6918,45.9209,46.1459,236115.87665681,0
+DGS.US,D,20220511,000000,45.9542,46.2128,45.4819,45.5137,331898.86032946,0
+DGS.US,D,20220512,000000,45.1115,45.4884,44.8624,45.2264,313611.77458592,0
+DGS.US,D,20220513,000000,45.6382,46.1554,45.6382,46.0884,249982.3217473,0
+DGS.US,D,20220516,000000,46.1075,46.3278,46.0213,46.2224,141986.71792379,0
+DGS.US,D,20220517,000000,46.9504,47.0509,46.778,47.027,155977.40870104,0
+DGS.US,D,20220518,000000,46.6343,46.8278,46.0309,46.0979,309611.89873759,0
+DGS.US,D,20220519,000000,46.3278,46.979,46.3278,46.8162,195134.6375749,0
+DGS.US,D,20220520,000000,47.0557,47.094,46.3948,46.8737,252494.38159879,0
+DGS.US,D,20220523,000000,47.3143,47.6304,47.2856,47.4676,173792.5696512,0
+DGS.US,D,20220524,000000,46.9217,47.1078,46.6056,47.0366,164925.18631006,0
+DGS.US,D,20220525,000000,46.7493,47.2568,46.7493,47.0844,121341.05229475,0
+DGS.US,D,20220526,000000,47.1803,47.5729,47.1706,47.4963,140969.78263894,0
+DGS.US,D,20220527,000000,47.7357,47.8124,47.6304,47.8124,540946.9266579,0
+DGS.US,D,20220531,000000,48.3296,48.3296,47.9368,47.9368,185532.22092726,0
+DGS.US,D,20220601,000000,48.3391,48.4493,47.7357,47.9273,156504.66980869,0
+DGS.US,D,20220602,000000,48.138,48.636,48.0738,48.6073,119027.3679095,0
+DGS.US,D,20220603,000000,48.3009,48.3009,47.889,47.9943,93940.179999378,0
+DGS.US,D,20220606,000000,48.2338,48.32,47.6782,47.707,106721.82451394,0
+DGS.US,D,20220607,000000,47.4867,47.8506,47.4867,47.8028,124364.71203287,0
+DGS.US,D,20220608,000000,47.6591,47.7932,47.4676,47.5251,127878.04594821,0
+DGS.US,D,20220609,000000,47.3239,47.3239,46.8053,46.8067,114782.13293187,0
+DGS.US,D,20220610,000000,46.5864,46.6199,46.3086,46.4714,181715.05932416,0
+DGS.US,D,20220613,000000,45.3796,45.5744,44.8336,44.9965,373895.99061482,0
+DGS.US,D,20220614,000000,45.2264,45.3317,44.9955,45.2168,314829.17349982,0
+DGS.US,D,20220615,000000,45.4083,46.0788,45.1641,45.8873,199814.21041547,0
+DGS.US,D,20220616,000000,44.6038,44.7283,44.2302,44.623,338253.13973768,0
+DGS.US,D,20220617,000000,44.4888,44.6325,44.259,44.4601,120029.68605473,0
+DGS.US,D,20220621,000000,44.7092,44.8016,44.577,44.6708,204898.88683973,0
+DGS.US,D,20220622,000000,43.9621,44.2495,43.897,44.01,145472.90572269,0
+DGS.US,D,20220623,000000,43.9142,44.0674,43.6268,43.9238,216209.42065987,0
+DGS.US,D,20220624,000000,44.1689,44.6691,44.1689,44.6691,151550.93794781,0
+DGS.US,D,20220627,000000,44.7083,44.7622,44.5612,44.6495,266444.94467945,0
+DGS.US,D,20220628,000000,44.7377,44.8259,44.2278,44.267,249405.40644027,0
+DGS.US,D,20220629,000000,44.3455,44.3455,44.0022,44.1395,203677.03703284,0
+DGS.US,D,20220630,000000,43.4236,43.7865,43.2373,43.7767,340971.25540423,0
+DGS.US,D,20220701,000000,43.0804,43.3746,42.8745,43.3648,302308.5329423,0
+DGS.US,D,20220705,000000,42.3645,42.7372,42.2272,42.7372,194459.77873577,0
+DGS.US,D,20220706,000000,42.2468,42.4822,42.1488,42.3547,218663.87685937,0
+DGS.US,D,20220707,000000,42.7372,43.0902,42.7372,43.051,175671.4189478,0
+DGS.US,D,20220708,000000,43.0314,43.2638,42.8647,43.1294,162907.57094421,0
+DGS.US,D,20220711,000000,42.5214,42.5901,42.2953,42.4332,115036.7676744,0
+DGS.US,D,20220712,000000,42.3057,42.4724,42.188,42.237,399114.7282265,0
+DGS.US,D,20220713,000000,41.8644,42.3547,41.8644,42.188,239969.92784498,0
+DGS.US,D,20220714,000000,41.7075,41.9428,41.4133,41.8742,227089.83164515,0
+DGS.US,D,20220715,000000,41.7369,42.0017,41.6222,42.0017,186942.39537854,0
+DGS.US,D,20220718,000000,42.5116,42.5901,42.0709,42.1488,176352.59258896,0
+DGS.US,D,20220719,000000,42.7568,42.9529,42.7274,42.9431,228373.66040895,0
+DGS.US,D,20220720,000000,42.7666,42.8549,42.5804,42.7568,201108.35978421,0
+DGS.US,D,20220721,000000,42.8254,43.1098,42.7568,43.1,231438.94179417,0
+DGS.US,D,20220722,000000,43.1687,43.2079,42.8451,42.9922,204928.23472401,0
+DGS.US,D,20220725,000000,43.2471,43.3452,43.1785,43.3158,287339.02837311,0
+DGS.US,D,20220726,000000,43.2373,43.2667,42.9235,42.9627,192567.17652321,0
+DGS.US,D,20220727,000000,43.2863,43.8602,43.2461,43.7963,148751.80374874,0
+DGS.US,D,20220728,000000,43.8257,44.012,43.5462,43.9924,136976.06541324,0
+DGS.US,D,20220729,000000,43.8551,44.1886,43.7031,44.1199,217091.46704699,0
+DGS.US,D,20220801,000000,43.7571,44.0709,43.5904,43.8649,130791.45742876,0
+DGS.US,D,20220802,000000,43.4825,43.7129,43.2962,43.3354,451840.42327111,0
+DGS.US,D,20220803,000000,43.2962,43.5413,43.1697,43.4629,342689.48532242,0
+DGS.US,D,20220804,000000,43.6198,43.7571,43.4776,43.6786,134964.15584137,0
+DGS.US,D,20220805,000000,43.6982,43.9532,43.6002,43.9042,133806.77248401,0
+DGS.US,D,20220808,000000,44.1395,44.3455,44.1052,44.1395,186579.37469553,0
+DGS.US,D,20220809,000000,44.2866,44.316,44.0812,44.1493,114638.05675569,0
+DGS.US,D,20220810,000000,44.5906,44.8447,44.5494,44.7573,279030.34150459,0
+DGS.US,D,20220811,000000,44.9633,45.1398,44.6495,44.6691,151769.15824603,0
+DGS.US,D,20220812,000000,44.9437,45.3262,44.9437,45.3261,262245.73352033,0
+DGS.US,D,20220815,000000,44.9927,45.1888,44.9731,45.1202,99094.449252407,0
+DGS.US,D,20220816,000000,45.081,45.3337,45.081,45.2526,94611.755649805,0
+DGS.US,D,20220817,000000,45.0123,45.2084,44.9044,45.0221,569281.69310996,0
+DGS.US,D,20220818,000000,44.9339,44.9534,44.7083,44.8267,146053.62193061,0
+DGS.US,D,20220819,000000,44.5318,44.5906,44.3651,44.5416,171901.51033797,0
+DGS.US,D,20220822,000000,44.2768,44.3159,44.1788,44.2376,152145.4353023,0
+DGS.US,D,20220823,000000,44.3651,44.7573,44.3651,44.5612,160340.93313763,0
+DGS.US,D,20220824,000000,44.3847,44.6299,44.3062,44.5318,125022.89562032,0
+DGS.US,D,20220825,000000,44.7475,45.0662,44.718,45.0319,184738.77825497,0
+DGS.US,D,20220826,000000,45.2183,45.2869,44.4435,44.4729,168603.73256026,0
+DGS.US,D,20220829,000000,44.3357,44.5104,44.2572,44.3651,155234.17027097,0
+DGS.US,D,20220830,000000,44.5514,44.561,43.914,44.0317,189861.85665794,0
+DGS.US,D,20220831,000000,44.218,44.316,43.9336,43.9336,123442.32803978,0
+DGS.US,D,20220901,000000,43.7767,43.8649,43.507,43.8649,140280.98123809,0
+DGS.US,D,20220902,000000,43.9434,44.1591,43.6394,43.6688,135409.77392698,0
+DGS.US,D,20220906,000000,43.6786,43.716,43.3648,43.4334,151312.3232292,0
+DGS.US,D,20220907,000000,43.2863,43.7963,43.1971,43.708,116363.42472103,0
+DGS.US,D,20220908,000000,43.5904,43.8257,43.5119,43.7669,131911.11110839,0
+DGS.US,D,20220909,000000,44.1788,44.4533,44.1493,44.4239,109768.88888663,0
+DGS.US,D,20220912,000000,44.7279,44.9339,44.6691,44.8946,133840.42327766,0
+DGS.US,D,20220913,000000,43.9728,44.0709,43.3844,43.404,180424.33862062,0
+DGS.US,D,20220914,000000,43.708,43.9434,43.6786,43.8649,198869.05242495,0
+DGS.US,D,20220915,000000,43.5511,43.7522,43.3648,43.5021,143887.73448477,0
+DGS.US,D,20220916,000000,43.0314,43.2667,42.9235,43.1981,103649.54304741,0
+DGS.US,D,20220919,000000,42.7372,43.1981,42.7372,43.1491,177995.36315169,0
+DGS.US,D,20220920,000000,42.9627,43.1491,42.9235,43.0804,174965.77200217,0
+DGS.US,D,20220921,000000,42.9431,43.2962,42.5705,42.6391,420927.5805589,0
+DGS.US,D,20220922,000000,42.7176,42.7954,42.4871,42.6391,183057.25829348,0
+DGS.US,D,20220923,000000,41.8644,41.8644,41.3553,41.58,296131.06300496,0
+DGS.US,D,20220926,000000,40.89,40.95,40.415,40.53,324764,0
+DGS.US,D,20220927,000000,40.89,41.02,40.45,40.58,203965,0
+DGS.US,D,20220928,000000,40.07,40.68,40,40.6,226655,0
+DGS.US,D,20220929,000000,40.16,40.16,39.63,39.99,388242,0
+DGS.US,D,20220930,000000,39.83,40.21,39.8,39.82,264048,0
+DGS.US,D,20221003,000000,40.21,40.72,40.12,40.66,289731,0
+DGS.US,D,20221004,000000,41.33,41.7,41.33,41.68,242985,0
+DGS.US,D,20221005,000000,41.23,41.56,41.015,41.42,190395,0
+DGS.US,D,20221006,000000,41.32,41.5455,41.2637,41.33,172934,0
+DGS.US,D,20221007,000000,41.09,41.09,40.6235,40.69,130885,0
+DGS.US,D,20221010,000000,40.52,40.52,40.23,40.35,143656,0
+DGS.US,D,20221011,000000,40.06,40.3,39.81,39.89,119659,0
+DGS.US,D,20221012,000000,39.83,39.95,39.7804,39.84,144884,0
+DGS.US,D,20221013,000000,39.13,40,38.78,39.92,155230,0
+DGS.US,D,20221014,000000,40.14,40.14,39.39,39.43,162835,0
+DGS.US,D,20221017,000000,40.13,40.47,40.13,40.38,249840,0
+DGS.US,D,20221018,000000,40.59,40.675,40.15,40.41,224461,0
+DGS.US,D,20221019,000000,39.96,40.1832,39.77,39.95,258526,0
+DGS.US,D,20221020,000000,40.01,40.35,39.84,39.855,121261,0
+DGS.US,D,20221021,000000,39.55,40.35,39.46,40.32,262668,0
+DGS.US,D,20221024,000000,39.41,39.41,39.09,39.34,185188,0
+DGS.US,D,20221025,000000,39.15,39.545,39.15,39.51,872136,0
+DGS.US,D,20221026,000000,39.51,39.92,39.48,39.66,179903,0
+DGS.US,D,20221027,000000,39.86,40.0531,39.72,39.7803,154977,0
+DGS.US,D,20221028,000000,39.46,39.73,39.4191,39.72,162248,0
+DGS.US,D,20221031,000000,39.15,39.52,39.15,39.44,183740,0
+DGS.US,D,20221101,000000,40.09,40.1396,39.79,39.89,240442,0
+DGS.US,D,20221102,000000,40.11,40.5,39.69,39.69,342181,0
+DGS.US,D,20221103,000000,39.62,40.12,39.6,40,295875,0
+DGS.US,D,20221104,000000,41.21,41.46,40.98,41.46,211085,0
+DGS.US,D,20221107,000000,41.66,41.71,41.43,41.54,146976,0
+DGS.US,D,20221108,000000,41.5,41.8099,41.42,41.7,113968,0
+DGS.US,D,20221109,000000,41.55,41.73,41.2,41.2,141645,0
+DGS.US,D,20221110,000000,42.21,42.62,42.1211,42.62,131220,0
+DGS.US,D,20221111,000000,42.81,43.15,42.688,43.02,170593,0
+DGS.US,D,20221114,000000,43.04,43.31,42.93,43.01,166412,0
+DGS.US,D,20221115,000000,43.73,43.795,43.2825,43.54,183919,0
+DGS.US,D,20221116,000000,43.15,43.16,42.8501,42.91,149546,0
+DGS.US,D,20221117,000000,42.24,42.89,42.24,42.86,177018,0
+DGS.US,D,20221118,000000,42.96,42.98,42.756,42.88,125571,0
+DGS.US,D,20221121,000000,42.58,42.76,42.54,42.75,114551,0
+DGS.US,D,20221122,000000,42.89,43.12,42.89,43.1,160247,0
+DGS.US,D,20221123,000000,43.13,43.4999,43.13,43.45,268645,0
+DGS.US,D,20221125,000000,43.51,43.63,43.51,43.51,52201,0
+DGS.US,D,20221128,000000,43.55,43.789,43.44,43.47,117312,0
+DGS.US,D,20221129,000000,43.96,44.18,43.9225,44.18,218135,0
+DGS.US,D,20221130,000000,44.71,45.04,44.3997,44.91,254353,0
+DGS.US,D,20221201,000000,45,45.06,44.68,44.85,205969,0
+DGS.US,D,20221202,000000,44.6,45.02,44.5801,44.97,184292,0
+DGS.US,D,20221205,000000,44.98,45.05,44.48,44.59,194074,0
+DGS.US,D,20221206,000000,44.55,44.68,44.28,44.42,219725,0
+DGS.US,D,20221207,000000,44.38,44.53,44.2959,44.4,171208,0
+DGS.US,D,20221208,000000,44.65,44.83,44.5701,44.7,149011,0
+DGS.US,D,20221209,000000,44.63,44.76,44.43,44.43,143276,0
+DGS.US,D,20221212,000000,44.46,44.6,44.25,44.56,144473,0
+DGS.US,D,20221213,000000,45.17,45.22,44.7001,44.75,192714,0
+DGS.US,D,20221214,000000,44.64,44.925,44.4099,44.7,177598,0
+DGS.US,D,20221215,000000,44.37,44.44,43.8875,43.89,219511,0
+DGS.US,D,20221216,000000,44.19,44.27,44,44.09,154807,0
+DGS.US,D,20221219,000000,44.27,44.375,44.145,44.22,1015199,0
+DGS.US,D,20221220,000000,44.06,44.35,44.06,44.18,219121,0
+DGS.US,D,20221221,000000,44.24,44.51,44.14,44.45,220205,0
+DGS.US,D,20221222,000000,44.36,44.36,43.85,44.11,258234,0
+DGS.US,D,20221223,000000,43.93,44.235,43.93,44.22,128855,0
+DGS.US,D,20221227,000000,44.51,44.75,44.42,44.62,260908,0
+DGS.US,D,20221228,000000,44.17,44.34,43.81,43.84,311189,0
+DGS.US,D,20221229,000000,44.3,44.47,44.1358,44.47,215562,0
+DGS.US,D,20221230,000000,44.23,44.4,43.8,43.99,203614,0
+DGS.US,D,20230103,000000,44.14,44.3,43.85,43.98,135220,0
+DGS.US,D,20230104,000000,44.35,44.68,44.1867,44.68,279180,0
+DGS.US,D,20230105,000000,44.18,44.3,44.075,44.24,87747,0
+DGS.US,D,20230106,000000,44.7,45.32,44.52,45.32,151219,0
+DGS.US,D,20230109,000000,45.58,45.83,45.49,45.5,255802,0
+DGS.US,D,20230110,000000,45.56,45.9,45.47,45.82,337103,0
+DGS.US,D,20230111,000000,45.69,45.97,45.61,45.95,238491,0
+DGS.US,D,20230112,000000,45.99,46.29,45.72,46.2,235423,0
+DGS.US,D,20230113,000000,46,46.3,45.98,46.22,136356,0
+DGS.US,D,20230117,000000,46.26,46.32,46.13,46.27,213425,0
+DGS.US,D,20230118,000000,46.67,46.67,46.0168,46.17,518365,0
+DGS.US,D,20230119,000000,46.39,46.57,46.2481,46.48,249953,0
+DGS.US,D,20230120,000000,46.64,46.98,46.5401,46.98,167120,0
+DGS.US,D,20230123,000000,47.01,47.385,47,47.21,296803,0
+DGS.US,D,20230124,000000,47.01,47.24,46.89,47.19,137651,0
+DGS.US,D,20230125,000000,46.96,47.31,46.774,47.31,133915,0
+DGS.US,D,20230126,000000,47.38,47.48,47.11,47.42,285090,0
+DGS.US,D,20230127,000000,47.44,47.5199,47.32,47.38,154977,0
+DGS.US,D,20230130,000000,46.76,46.85,46.55,46.57,147793,0
+DGS.US,D,20230131,000000,46.91,47.09,46.7189,47.09,229194,0
+DGS.US,D,20230201,000000,47.13,47.76,47.06,47.58,174437,0
+DGS.US,D,20230202,000000,47.71,47.71,47.37,47.54,188975,0
+DGS.US,D,20230203,000000,46.98,47.1,46.5757,46.67,168115,0
+DGS.US,D,20230206,000000,46.32,46.3865,46.07,46.36,480536,0
+DGS.US,D,20230207,000000,46.33,46.69,46.15,46.53,203129,0
+DGS.US,D,20230208,000000,46.43,46.49,46.14,46.31,170580,0
+DGS.US,D,20230209,000000,46.62,46.66,46.0922,46.23,193915,0
+DGS.US,D,20230210,000000,46.1,46.1,45.816,46,141317,0
+DGS.US,D,20230213,000000,46.11,46.4199,46.11,46.38,92573,0
+DGS.US,D,20230214,000000,46.12,46.53,46.1,46.22,132449,0
+DGS.US,D,20230215,000000,45.71,46,45.7,45.99,262263,0
+DGS.US,D,20230216,000000,45.75,46.14,45.61,45.98,185481,0
+DGS.US,D,20230217,000000,45.8,45.9099,45.6079,45.85,168225,0
+DGS.US,D,20230221,000000,45.93,46.1827,45.7559,45.79,159947,0
+DGS.US,D,20230222,000000,45.74,45.88,45.57,45.63,174668,0
+DGS.US,D,20230223,000000,46.25,46.3,45.81,46.08,158704,0
+DGS.US,D,20230224,000000,45.25,45.35,45.1,45.28,99013,0
+DGS.US,D,20230227,000000,45.36,45.4799,45.26,45.33,98869,0
+DGS.US,D,20230228,000000,45.2,45.4023,45.13,45.16,160174,0
+DGS.US,D,20230301,000000,45.77,45.915,45.64,45.88,528354,0
+DGS.US,D,20230302,000000,45.8,46.08,45.75,46,158499,0
+DGS.US,D,20230303,000000,46.23,46.51,46.19,46.51,253395,0
+DGS.US,D,20230306,000000,46.44,46.49,46.2701,46.31,368296,0
+DGS.US,D,20230307,000000,46.25,46.25,45.63,45.76,101698,0
+DGS.US,D,20230308,000000,45.89,46.1712,45.8758,45.98,175389,0
+DGS.US,D,20230309,000000,45.89,45.97,45.4201,45.49,125298,0
+DGS.US,D,20230310,000000,45.31,45.51,45.03,45.03,198973,0
+DGS.US,D,20230313,000000,44.76,45.25,44.65,44.95,95587,0
+DGS.US,D,20230314,000000,44.95,44.95,44.66,44.87,150867,0
+DGS.US,D,20230315,000000,44.07,44.27,43.88,44.26,241025,0
+DGS.US,D,20230316,000000,43.97,44.5699,43.9542,44.48,223479,0
+DGS.US,D,20230317,000000,44.56,44.59,44.27,44.36,114197,0
+DGS.US,D,20230320,000000,44.48,44.7,44.48,44.59,200865,0
+DGS.US,D,20230321,000000,44.87,45.0785,44.67,44.83,107840,0
+DGS.US,D,20230322,000000,45.09,45.65,44.95,45.04,133639,0
+DGS.US,D,20230323,000000,45.24,45.739,45.2015,45.33,107166,0
+DGS.US,D,20230324,000000,45.05,45.2799,44.936,45.22,109030,0
+DGS.US,D,20230327,000000,44.99,45.1,44.88,45.02,98311,0
+DGS.US,D,20230328,000000,45.23,45.4,45.22,45.33,308097,0
+DGS.US,D,20230329,000000,45.39,45.52,45.2,45.43,194042,0
+DGS.US,D,20230330,000000,45.76,45.88,45.61,45.8,191542,0
+DGS.US,D,20230331,000000,45.92,46,45.73,45.79,117568,0
+DGS.US,D,20230403,000000,45.84,46.1,45.84,46.01,412296,0
+DGS.US,D,20230404,000000,46.13,46.3699,45.9771,46.2,124226,0
+DGS.US,D,20230405,000000,46.05,46.15,45.49,45.63,525087,0
+DGS.US,D,20230406,000000,45.61,45.86,45.45,45.7,108260,0
+DGS.US,D,20230410,000000,45.66,45.79,45.56,45.79,110063,0
+DGS.US,D,20230411,000000,46.17,46.3842,46.17,46.17,120540,0
+DGS.US,D,20230412,000000,46.63,46.73,46.39,46.43,91263,0
+DGS.US,D,20230413,000000,46.75,46.99,46.75,46.92,113882,0
+DGS.US,D,20230414,000000,46.73,46.82,46.54,46.69,109339,0
+DGS.US,D,20230417,000000,46.79,46.82,46.6001,46.73,112917,0
+DGS.US,D,20230418,000000,46.76,46.88,46.6501,46.76,206348,0
+DGS.US,D,20230419,000000,46.4,46.515,46.301,46.37,281221,0
+DGS.US,D,20230420,000000,46.36,46.605,46.34,46.46,538634,0
+DGS.US,D,20230421,000000,46.16,46.37,45.717,46.05,329288,0
+DGS.US,D,20230424,000000,45.99,46.14,45.91,46.06,217376,0
+DGS.US,D,20230425,000000,45.43,45.4799,45.12,45.15,261578,0
+DGS.US,D,20230426,000000,45.52,45.605,45.37,45.39,147796,0
+DGS.US,D,20230427,000000,45.59,45.99,45.59,45.94,87613,0
+DGS.US,D,20230428,000000,45.96,46.2,45.88,46.17,214629,0
+DGS.US,D,20230501,000000,46.13,46.35,45.98,45.98,158412,0
+DGS.US,D,20230502,000000,46.01,46.02,45.72,45.86,84167,0
+DGS.US,D,20230503,000000,45.9,46.1999,45.89,45.93,107075,0
+DGS.US,D,20230504,000000,46.24,46.385,46.0003,46.26,168557,0
+DGS.US,D,20230505,000000,46.33,46.6299,46.2147,46.61,120097,0
+DGS.US,D,20230508,000000,46.68,46.8,46.64,46.7,127943,0
+DGS.US,D,20230509,000000,46.44,46.58,46.336,46.5,135132,0
+DGS.US,D,20230510,000000,46.5,46.53,46.2436,46.43,151956,0
+DGS.US,D,20230511,000000,45.85,45.98,45.7,45.96,116935,0
+DGS.US,D,20230512,000000,45.82,45.82,45.47,45.54,187293,0
+DGS.US,D,20230515,000000,45.72,46.0355,45.63,46.02,148975,0
+DGS.US,D,20230516,000000,45.71,45.849,45.58,45.58,96918,0
+DGS.US,D,20230517,000000,45.62,45.87,45.5401,45.81,115167,0
+DGS.US,D,20230518,000000,45.78,45.89,45.64,45.84,110558,0
+DGS.US,D,20230519,000000,45.91,46.01,45.84,45.88,152653,0
+DGS.US,D,20230522,000000,46.15,46.25,46.06,46.18,199487,0
+DGS.US,D,20230523,000000,45.83,46.0022,45.66,45.662,94016,0
+DGS.US,D,20230524,000000,45.77,45.8,45.47,45.49,156573,0
+DGS.US,D,20230525,000000,45.58,45.58,45.31,45.36,111140,0
+DGS.US,D,20230526,000000,45.62,45.97,45.62,45.88,66601,0
+DGS.US,D,20230530,000000,46.02,46.02,45.6801,45.8101,153161,0
+DGS.US,D,20230531,000000,45.64,45.686,45.32,45.65,129039,0
+DGS.US,D,20230601,000000,45.75,46.31,45.75,46.31,105521,0
+DGS.US,D,20230602,000000,46.74,46.82,46.617,46.78,209164,0
+DGS.US,D,20230605,000000,46.72,46.9218,46.66,46.9,270180,0
+DGS.US,D,20230606,000000,46.75,47.08,46.62,47.03,187201,0
+DGS.US,D,20230607,000000,47.18,47.34,47.04,47.04,373368,0
+DGS.US,D,20230608,000000,47.25,47.495,47.25,47.42,116262,0
+DGS.US,D,20230609,000000,47.63,47.8223,47.6125,47.77,183349,0
+DGS.US,D,20230612,000000,47.61,47.64,47.46,47.615,129338,0
+DGS.US,D,20230613,000000,47.96,48.04,47.7901,47.94,205793,0
+DGS.US,D,20230614,000000,48,48.339,47.94,48.1997,137184,0
+DGS.US,D,20230615,000000,48.28,48.6043,48.28,48.6,135741,0
+DGS.US,D,20230616,000000,48.55,48.56,48.31,48.48,121470,0
+DGS.US,D,20230620,000000,48.05,48.06,47.72,47.82,155436,0
+DGS.US,D,20230621,000000,47.76,47.9,47.6434,47.88,189587,0
+DGS.US,D,20230622,000000,47.52,47.61,47.4057,47.6,99246,0
+DGS.US,D,20230623,000000,46.8,46.94,46.64,46.8,157501,0
+DGS.US,D,20230626,000000,46.12,46.24,46.03,46.08,196889,0
+DGS.US,D,20230627,000000,46.16,46.2199,46.03,46.16,134365,0
+DGS.US,D,20230628,000000,45.84,46.025,45.7377,45.98,129675,0
+DGS.US,D,20230629,000000,45.84,45.99,45.8096,45.93,210411,0
+DGS.US,D,20230630,000000,46.38,46.67,46.38,46.53,260058,0
+DGS.US,D,20230703,000000,46.97,47.1899,46.9101,46.97,51467,0
+DGS.US,D,20230705,000000,46.95,46.9816,46.81,46.91,83465,0
+DGS.US,D,20230706,000000,46.42,46.42,46,46.15,91948,0
+DGS.US,D,20230707,000000,46.32,46.7482,46.2076,46.51,80035,0
+DGS.US,D,20230710,000000,46.35,46.65,46.35,46.65,97273,0
+DGS.US,D,20230711,000000,46.97,47.21,46.8442,47.13,129801,0
+DGS.US,D,20230712,000000,47.75,48.0271,47.7401,47.85,92316,0
+DGS.US,D,20230713,000000,48.15,48.49,48.15,48.49,86683,0
+DGS.US,D,20230714,000000,48.5,48.69,48.29,48.39,108135,0
+DGS.US,D,20230717,000000,48.44,48.74,48.32,48.64,108853,0
+DGS.US,D,20230718,000000,48.57,48.7699,48.42,48.65,105523,0
+DGS.US,D,20230719,000000,48.48,48.57,48.28,48.35,162418,0
+DGS.US,D,20230720,000000,48.45,48.4599,48.15,48.24,131966,0
+DGS.US,D,20230721,000000,48.49,48.5862,48.34,48.34,88493,0
+DGS.US,D,20230724,000000,48.77,49.12,48.7206,49.01,186292,0
+DGS.US,D,20230725,000000,49.27,49.3799,49.2101,49.3,90058,0
+DGS.US,D,20230726,000000,48.93,49.6,48.93,49.39,180025,0
+DGS.US,D,20230727,000000,49.48,49.48,48.95,48.95,109650,0
+DGS.US,D,20230728,000000,49.79,49.98,49.75,49.91,94096,0
+DGS.US,D,20230731,000000,49.65,49.81,49.6205,49.8,101392,0
+DGS.US,D,20230801,000000,49.17,49.239,48.89,48.99,96744,0
+DGS.US,D,20230802,000000,48.27,48.27,47.9,47.95,122208,0
+DGS.US,D,20230803,000000,47.87,48.0699,47.81,47.95,86704,0
+DGS.US,D,20230804,000000,48.33,48.6795,48.22,48.39,76734,0
+DGS.US,D,20230807,000000,48.53,48.5899,48.4,48.51,112960,0
+DGS.US,D,20230808,000000,48.15,48.24,47.92,48.18,144724,0
+DGS.US,D,20230809,000000,48.23,48.2799,47.9874,48.18,119490,0
+DGS.US,D,20230810,000000,48.18,48.429,47.85,47.93,117718,0
+DGS.US,D,20230811,000000,47.69,47.7789,47.54,47.56,115737,0
+DGS.US,D,20230814,000000,47.13,47.2252,46.8973,47.16,148955,0
+DGS.US,D,20230815,000000,47.21,47.21,47,47.04,95595,0
+DGS.US,D,20230816,000000,47.08,47.22,46.88,46.88,180364,0
+DGS.US,D,20230817,000000,47.44,47.44,46.98,47.04,145245,0
+DGS.US,D,20230818,000000,46.6,47,46.5884,46.77,182628,0
+DGS.US,D,20230821,000000,46.83,47.01,46.72,46.98,94367,0
+DGS.US,D,20230822,000000,47.27,47.27,46.97,47.03,195585,0
+DGS.US,D,20230823,000000,47.49,47.83,47.48,47.81,127219,0
+DGS.US,D,20230824,000000,47.76,47.8399,47.45,47.5,152545,0
+DGS.US,D,20230825,000000,47.49,47.7499,47.34,47.58,93576,0
+DGS.US,D,20230828,000000,47.75,47.91,47.75,47.87,49175,0
+DGS.US,D,20230829,000000,47.96,48.5,47.95,48.5,163079,0
+DGS.US,D,20230830,000000,48.38,48.4399,48.22,48.35,98759,0
+DGS.US,D,20230831,000000,48.18,48.1964,47.84,47.84,92539,0
+DGS.US,D,20230901,000000,48.3,48.38,47.9625,48,105956,0
+DGS.US,D,20230905,000000,48,48.15,47.94,47.95,308389,0
+DGS.US,D,20230906,000000,47.95,48.12,47.74,47.79,92067,0
+DGS.US,D,20230907,000000,47.52,47.58,47.41,47.46,71753,0
+DGS.US,D,20230908,000000,47.58,47.7838,47.57,47.62,67062,0
+DGS.US,D,20230911,000000,47.89,48.0699,47.81,48.04,105098,0
+DGS.US,D,20230912,000000,47.8,47.8899,47.5289,47.87,125179,0
+DGS.US,D,20230913,000000,47.75,47.9799,47.7318,47.8,152264,0
+DGS.US,D,20230914,000000,48.13,48.29,48.0899,48.21,110910,0
+DGS.US,D,20230915,000000,48.29,48.29,47.995,48.05,129509,0
+DGS.US,D,20230918,000000,47.99,48.0884,47.8718,48.04,125137,0
+DGS.US,D,20230919,000000,47.87,47.96,47.7431,47.85,71982,0
+DGS.US,D,20230920,000000,48.02,48.2492,47.8,47.81,136766,0
+DGS.US,D,20230921,000000,47.24,47.3096,47.0201,47.13,112171,0
+DGS.US,D,20230922,000000,47.71,47.7688,47.48,47.55,190776,0
+DGS.US,D,20230925,000000,46.54,46.7644,46.54,46.71,123842,0
+DGS.US,D,20230926,000000,46.35,46.39,46.0214,46.09,118521,0
+DGS.US,D,20230927,000000,46.22,46.25,45.8352,46.01,166181,0
+DGS.US,D,20230928,000000,46.11,46.4099,46,46.37,189333,0
+DGS.US,D,20230929,000000,46.8,46.8,46.17,46.26,132567,0
+DGS.US,D,20231002,000000,46.27,46.32,45.95,46.07,128047,0
+DGS.US,D,20231003,000000,45.72,45.8479,45.43,45.5,106334,0
+DGS.US,D,20231004,000000,45.43,45.5148,45.23,45.36,117872,0
+DGS.US,D,20231005,000000,45.34,45.4282,45.1201,45.37,275025,0
+DGS.US,D,20231006,000000,45.41,46,45.2657,45.94,141182,0
+DGS.US,D,20231009,000000,45.39,45.76,45.3374,45.72,93944,0
+DGS.US,D,20231010,000000,45.92,46.39,45.92,46.37,119644,0
+DGS.US,D,20231011,000000,46.25,46.25,45.9322,46.15,195568,0
+DGS.US,D,20231012,000000,46.28,46.28,45.71,45.82,144812,0
+DGS.US,D,20231013,000000,45.77,45.911,45.6,45.68,158424,0
+DGS.US,D,20231016,000000,45.62,45.98,45.61,45.89,120714,0
+DGS.US,D,20231017,000000,45.41,45.8296,45.41,45.6,115004,0
+DGS.US,D,20231018,000000,45.16,45.16,44.765,44.82,112554,0
+DGS.US,D,20231019,000000,44.78,45.012,44.63,44.7,297431,0
+DGS.US,D,20231020,000000,44.3,44.41,44.09,44.09,214084,0
+DGS.US,D,20231023,000000,43.85,44.2281,43.73,44.05,124935,0
+DGS.US,D,20231024,000000,44.29,44.54,44.29,44.48,120399,0
+DGS.US,D,20231025,000000,44.33,44.42,44.07,44.16,167513,0
+DGS.US,D,20231026,000000,43.94,44.0616,43.8106,43.96,116943,0
+DGS.US,D,20231027,000000,44.19,44.2,43.75,43.82,116183,0
+DGS.US,D,20231030,000000,44.35,44.43,44.08,44.21,128807,0
+DGS.US,D,20231031,000000,43.95,44.09,43.83,44.08,108664,0
+DGS.US,D,20231101,000000,44.06,44.5367,44.06,44.5,139939,0
+DGS.US,D,20231102,000000,45.04,45.23,44.98,45.23,128819,0
+DGS.US,D,20231103,000000,45.65,46.07,45.65,45.99,100748,0
+DGS.US,D,20231106,000000,46.26,46.365,46.17,46.23,101305,0
+DGS.US,D,20231107,000000,46.01,46.2,45.87,46.1539,89661,0
+DGS.US,D,20231108,000000,46.07,46.14,45.9101,45.98,257978,0
+DGS.US,D,20231109,000000,46.05,46.08,45.54,45.57,121874,0
+DGS.US,D,20231110,000000,45.59,45.84,45.5001,45.82,119243,0
+DGS.US,D,20231113,000000,45.66,45.87,45.57,45.78,88997,0
+DGS.US,D,20231114,000000,46.53,47.07,46.53,47.06,362245,0
+DGS.US,D,20231115,000000,47.19,47.34,47.05,47.21,161795,0
+DGS.US,D,20231116,000000,47.02,47.1471,46.94,47.05,142425,0
+DGS.US,D,20231117,000000,47.11,47.26,47.11,47.18,89004,0
+DGS.US,D,20231120,000000,47.43,47.79,47.43,47.76,226681,0
+DGS.US,D,20231121,000000,47.73,47.74,47.45,47.51,102146,0
+DGS.US,D,20231122,000000,47.42,47.45,47.165,47.271,120095,0
+DGS.US,D,20231124,000000,47.27,47.47,47.27,47.45,37973,0
+DGS.US,D,20231127,000000,47.41,47.55,47.3701,47.53,120251,0
+DGS.US,D,20231128,000000,47.74,48.0498,47.74,47.98,102930,0
+DGS.US,D,20231129,000000,47.89,48.085,47.8,47.8,116628,0
+DGS.US,D,20231130,000000,47.61,47.67,47.41,47.61,140659,0
+DGS.US,D,20231201,000000,47.6,48.18,47.51,48.16,92566,0
+DGS.US,D,20231204,000000,47.95,48.06,47.7,47.78,102922,0
+DGS.US,D,20231205,000000,47.7,47.846,47.585,47.79,104448,0
+DGS.US,D,20231206,000000,48.16,48.18,47.84,47.89,121585,0
+DGS.US,D,20231207,000000,47.95,48.07,47.85,48.03,101945,0
+DGS.US,D,20231208,000000,47.75,47.93,47.6125,47.79,169172,0
+DGS.US,D,20231211,000000,47.72,47.95,47.72,47.92,148261,0
+DGS.US,D,20231212,000000,47.78,47.95,47.64,47.93,142629,0
+DGS.US,D,20231213,000000,47.86,48.74,47.7332,48.73,119673,0
+DGS.US,D,20231214,000000,49.08,49.545,49.08,49.49,116517,0
+DGS.US,D,20231215,000000,49.12,49.23,48.96,48.99,141251,0
+DGS.US,D,20231218,000000,48.9,48.95,48.73,48.93,166857,0
+DGS.US,D,20231219,000000,48.98,49.205,48.9408,49.14,205117,0
+DGS.US,D,20231220,000000,49.02,49.1,48.51,48.52,153821,0
+DGS.US,D,20231221,000000,49.24,49.41,49.1,49.405,122985,0
+DGS.US,D,20231222,000000,49.09,49.1497,48.95,49.1,108892,0
+DGS.US,D,20231226,000000,49.28,49.47,49.28,49.39,119142,0
+DGS.US,D,20231227,000000,49.48,49.67,49.38,49.63,174563,0
+DGS.US,D,20231228,000000,49.93,49.97,49.7179,49.8,194434,0
+DGS.US,D,20231229,000000,49.71,50.04,49.71,49.92,113896,0
+DGS.US,D,20240102,000000,49.4,49.54,49.19,49.3,130090,0
+DGS.US,D,20240103,000000,48.93,49.13,48.87,49.02,170993,0
+DGS.US,D,20240104,000000,48.81,49.0307,48.81,48.84,116395,0
+DGS.US,D,20240105,000000,48.94,49.31,48.94,49.1,143801,0
+DGS.US,D,20240108,000000,48.78,49.2199,48.75,49.2,120844,0
+DGS.US,D,20240109,000000,48.81,48.8199,48.64,48.72,245767,0
+DGS.US,D,20240110,000000,48.72,48.76,48.61,48.71,139696,0
+DGS.US,D,20240111,000000,48.87,48.87,48.48,48.75,203141,0
+DGS.US,D,20240112,000000,49.1,49.15,48.8433,48.91,133961,0
+DGS.US,D,20240116,000000,48.35,48.35,47.9699,48,176578,0
+DGS.US,D,20240117,000000,47.39,47.462,47.261,47.45,166657,0
+DGS.US,D,20240118,000000,47.49,47.67,47.4627,47.62,213999,0
+DGS.US,D,20240119,000000,47.65,47.9099,47.55,47.89,341947,0
+DGS.US,D,20240122,000000,47.75,47.877,47.66,47.73,129014,0
+DGS.US,D,20240123,000000,47.71,47.91,47.66,47.86,221446,0
+DGS.US,D,20240124,000000,48.54,48.54,48.21,48.29,125083,0
+DGS.US,D,20240125,000000,48.57,48.57,48.35,48.41,278942,0
+DGS.US,D,20240126,000000,48.57,48.7099,48.4013,48.42,606513,0
+DGS.US,D,20240129,000000,48.68,48.69,48.4,48.52,528370,0
+DGS.US,D,20240130,000000,48.35,48.52,48.25,48.43,837793,0
+DGS.US,D,20240131,000000,48.61,48.8199,48.28,48.37,704707,0
+DGS.US,D,20240201,000000,48.75,48.91,48.66,48.89,750721,0
+DGS.US,D,20240202,000000,48.55,48.58,48.3313,48.49,556845,0
+DGS.US,D,20240205,000000,48.27,48.4,48.08,48.23,296539,0
+DGS.US,D,20240206,000000,48.82,49.15,48.69,49.07,826346,0
+DGS.US,D,20240207,000000,49.25,49.38,49.18,49.33,603645,0
+DGS.US,D,20240208,000000,49.23,49.23,48.89,48.98,606662,0
+DGS.US,D,20240209,000000,48.98,49.1325,48.81,49.04,504305,0
+DGS.US,D,20240212,000000,48.95,49.3709,48.92,49.18,335190,0
+DGS.US,D,20240213,000000,48.52,48.65,48.08,48.25,372877,0
+DGS.US,D,20240214,000000,48.67,48.8503,48.65,48.8,501258,0
+DGS.US,D,20240215,000000,49.07,49.1568,48.93,49.07,499332,0
+DGS.US,D,20240216,000000,49.28,49.61,49.28,49.43,557886,0
+DGS.US,D,20240220,000000,49.6,49.75,49.59,49.69,410959,0
+DGS.US,D,20240221,000000,49.61,49.7582,49.5001,49.63,556414,0
+DGS.US,D,20240222,000000,50,50.0799,49.92,50.06,534180,0
+DGS.US,D,20240223,000000,49.92,50.0672,49.82,50.04,559838,0
+DGS.US,D,20240226,000000,49.89,49.9099,49.71,49.75,348312,0
+DGS.US,D,20240227,000000,49.83,49.89,49.76,49.82,373891,0
+DGS.US,D,20240228,000000,49.5,49.6,49.38,49.47,361148,0
+DGS.US,D,20240229,000000,49.82,49.84,49.64,49.7,531598,0
+DGS.US,D,20240301,000000,49.89,50.3,49.86,50.27,404094,0
+DGS.US,D,20240304,000000,50.3,50.385,50.26,50.27,291153,0
+DGS.US,D,20240305,000000,50.4,50.49,50.22,50.32,446565,0
+DGS.US,D,20240306,000000,50.72,50.97,50.72,50.8,459086,0
+DGS.US,D,20240307,000000,50.9,51.1699,50.84,51.12,439497,0
+DGS.US,D,20240308,000000,51.06,51.16,50.91,50.98,515599,0
+DGS.US,D,20240311,000000,50.85,50.94,50.8,50.86,296332,0
+DGS.US,D,20240312,000000,50.9,50.95,50.73,50.94,348981,0
+DGS.US,D,20240313,000000,50.74,50.94,50.74,50.9,351668,0
+DGS.US,D,20240314,000000,50.98,51.03,50.66,50.77,327204,0
+DGS.US,D,20240315,000000,50.81,50.88,50.6201,50.69,207180,0
+DGS.US,D,20240318,000000,51.02,51.0469,50.7582,50.82,334238,0
+DGS.US,D,20240319,000000,50.65,50.88,50.65,50.87,335217,0
+DGS.US,D,20240320,000000,50.83,51.29,50.8,51.27,440881,0
+DGS.US,D,20240321,000000,51.53,51.548,51.259,51.31,396103,0
+DGS.US,D,20240322,000000,50.86,50.92,50.705,50.79,270474,0
+DGS.US,D,20240325,000000,50.79,50.9,50.74,50.83,226944,0
+DGS.US,D,20240326,000000,50.7,50.7,50.51,50.51,421755,0
+DGS.US,D,20240327,000000,50.78,50.94,50.78,50.94,361449,0
+DGS.US,D,20240328,000000,50.84,50.9698,50.77,50.86,312900,0
+DGS.US,D,20240401,000000,50.98,51.12,50.755,50.81,333874,0
+DGS.US,D,20240402,000000,51.07,51.155,50.955,51.02,237926,0
+DGS.US,D,20240403,000000,50.99,51.39,50.99,51.29,213522,0
+DGS.US,D,20240404,000000,51.5,51.67,51.071,51.08,308665,0
+DGS.US,D,20240405,000000,51.04,51.361,51.04,51.29,443465,0
+DGS.US,D,20240408,000000,51.42,51.56,51.42,51.49,217119,0
+DGS.US,D,20240409,000000,51.88,51.97,51.72,51.85,359372,0
+DGS.US,D,20240410,000000,51.25,51.25,51,51.12,370337,0
+DGS.US,D,20240411,000000,51.31,51.4291,51.11,51.36,314710,0
+DGS.US,D,20240412,000000,50.91,50.95,50.48,50.5,343958,0
+DGS.US,D,20240415,000000,50.71,50.71,50.185,50.26,430282,0
+DGS.US,D,20240416,000000,49.6,49.71,49.43,49.52,409334,0
+DGS.US,D,20240417,000000,50.03,50.05,49.71,49.86,1286484,0
+DGS.US,D,20240418,000000,50.03,50.23,49.91,49.99,515560,0
+DGS.US,D,20240419,000000,49.8,49.92,49.695,49.82,355546,0
+DGS.US,D,20240422,000000,49.59,49.94,49.58,49.89,359002,0
+DGS.US,D,20240423,000000,49.75,50.17,49.75,50.12,373770,0
+DGS.US,D,20240424,000000,50.2,50.23,49.96,50.08,274998,0
+DGS.US,D,20240425,000000,49.86,50.31,49.83,50.22,389780,0
+DGS.US,D,20240426,000000,50.5,50.75,50.5,50.73,342320,0
+DGS.US,D,20240429,000000,51.2,51.4602,51.2,51.43,408821,0
+DGS.US,D,20240430,000000,51.06,51.2083,50.87,50.88,565667,0
+DGS.US,D,20240501,000000,50.94,51.44,50.92,50.97,775618,0
+DGS.US,D,20240502,000000,51.45,51.96,51.36,51.89,533493,0
+DGS.US,D,20240503,000000,52.29,52.35,52.04,52.22,484725,0
+DGS.US,D,20240506,000000,52.18,52.2931,52.18,52.23,212393,0
+DGS.US,D,20240507,000000,52.03,52.11,51.9079,51.96,357463,0
+DGS.US,D,20240508,000000,51.78,51.996,51.78,51.98,486940,0
+DGS.US,D,20240509,000000,51.69,51.99,51.69,51.99,479587,0
+DGS.US,D,20240510,000000,52.09,52.15,51.815,51.86,410405,0
+DGS.US,D,20240513,000000,52.05,52.12,51.885,51.94,235205,0
+DGS.US,D,20240514,000000,52.1,52.17,52.0434,52.16,376232,0
+DGS.US,D,20240515,000000,52.47,52.7101,52.35,52.66,291117,0
+DGS.US,D,20240516,000000,52.79,52.84,52.68,52.72,420676,0
+DGS.US,D,20240517,000000,52.82,53.088,52.82,53.06,379106,0
+DGS.US,D,20240520,000000,53.01,53.16,52.83,53.11,245910,0
+DGS.US,D,20240521,000000,52.92,52.9247,52.745,52.82,166126,0
+DGS.US,D,20240522,000000,52.78,52.8379,52.58,52.63,325921,0
+DGS.US,D,20240523,000000,52.55,52.58,51.96,52.06,383579,0
+DGS.US,D,20240524,000000,52.43,52.5159,52.34,52.39,254706,0
+DGS.US,D,20240528,000000,52.52,52.59,52.28,52.37,247662,0
+DGS.US,D,20240529,000000,52.04,52.07,51.95,52.01,287706,0
+DGS.US,D,20240530,000000,51.96,51.965,51.71,51.79,322964,0
+DGS.US,D,20240531,000000,51.74,51.74,51.27,51.6,313659,0
+DGS.US,D,20240603,000000,51.86,51.98,51.6,51.77,208241,0
+DGS.US,D,20240604,000000,51.04,51.24,50.985,51.17,267314,0
+DGS.US,D,20240605,000000,51.21,51.42,51.1281,51.41,218471,0
+DGS.US,D,20240606,000000,51.39,51.5699,51.39,51.54,177987,0
+DGS.US,D,20240607,000000,51.48,51.505,51.075,51.095,178535,0
+DGS.US,D,20240610,000000,51.03,51.34,51.03,51.3,144151,0
+DGS.US,D,20240611,000000,51.18,51.33,51.085,51.32,197492,0
+DGS.US,D,20240612,000000,51.84,51.95,51.63,51.67,412989,0
+DGS.US,D,20240613,000000,51.63,51.69,51.32,51.46,146008,0
+DGS.US,D,20240614,000000,51.58,51.69,51.4651,51.68,198331,0
+DGS.US,D,20240617,000000,51.69,51.99,51.6751,51.91,164241,0
+DGS.US,D,20240618,000000,52.13,52.54,52.13,52.51,221558,0
+DGS.US,D,20240620,000000,52.31,52.3663,52.04,52.21,300706,0
+DGS.US,D,20240621,000000,52.39,52.51,52.3599,52.4,313152,0
+DGS.US,D,20240624,000000,52.28,52.5,52.225,52.25,194535,0
+DGS.US,D,20240625,000000,51.47,51.47,51.19,51.37,272860,0
+DGS.US,D,20240626,000000,51.16,51.268,51.08,51.17,210637,0
+DGS.US,D,20240627,000000,51.2,51.2543,51.06,51.12,240753,0
+DGS.US,D,20240628,000000,51.62,51.64,51.34,51.44,139125,0
+DGS.US,D,20240701,000000,51.74,51.84,51.535,51.57,208142,0
+DGS.US,D,20240702,000000,51.45,51.5,51.325,51.5,243491,0
+DGS.US,D,20240703,000000,51.81,52.16,51.81,52.12,164594,0
+DGS.US,D,20240705,000000,52.51,52.61,52.28,52.57,146437,0
+DGS.US,D,20240708,000000,52.58,52.615,52.4501,52.49,208439,0
+DGS.US,D,20240709,000000,52.39,52.46,52.311,52.38,195266,0
+DGS.US,D,20240710,000000,52.56,52.65,52.49,52.615,282304,0
+DGS.US,D,20240711,000000,53.12,53.25,52.98,53.03,189080,0
+DGS.US,D,20240712,000000,53.14,53.3499,53.14,53.24,261832,0
+DGS.US,D,20240715,000000,53.07,53.15,52.88,52.9499,160740,0
+DGS.US,D,20240716,000000,53.05,53.3,53.05,53.29,235316,0
+DGS.US,D,20240717,000000,52.91,52.98,52.69,52.79,244396,0
+DGS.US,D,20240718,000000,52.65,52.65,52.03,52.11,297737,0
+DGS.US,D,20240719,000000,51.8,51.88,51.56,51.57,151836,0
+DGS.US,D,20240722,000000,51.71,51.84,51.6,51.8,231242,0
+DGS.US,D,20240723,000000,51.65,51.65,51.38,51.42,278635,0
+DGS.US,D,20240724,000000,51.44,51.51,51.12,51.15,388556,0
+DGS.US,D,20240725,000000,51,51.15,50.75,50.81,294124,0
+DGS.US,D,20240726,000000,51.16,51.35,51.14,51.27,285526,0
+DGS.US,D,20240729,000000,50.92,50.935,50.71,50.85,240677,0
+DGS.US,D,20240730,000000,51.03,51.06,50.8,50.95,216688,0
+DGS.US,D,20240731,000000,51.68,51.85,51.59,51.74,202385,0
+DGS.US,D,20240801,000000,51.8,51.91,51.13,51.26,381005,0
+DGS.US,D,20240802,000000,50.73,50.77,50.48,50.71,429510,0
+DGS.US,D,20240805,000000,47.56,48.8,47.37,48.58,853284,0
+DGS.US,D,20240806,000000,48.29,48.8,48.16,48.46,405115,0
+DGS.US,D,20240807,000000,50.02,50.0497,49.2599,49.28,391058,0
+DGS.US,D,20240808,000000,49.68,50.315,49.68,50.28,870775,0
+DGS.US,D,20240809,000000,50.48,50.62,50.28,50.52,202556,0
+DGS.US,D,20240812,000000,50.71,50.85,50.64,50.72,184719,0
+DGS.US,D,20240813,000000,50.97,51.345,50.94,51.34,195542,0
+DGS.US,D,20240814,000000,51.45,51.4768,51.2599,51.36,163393,0
+DGS.US,D,20240815,000000,51.64,51.853,51.55,51.76,150742,0
+DGS.US,D,20240816,000000,51.91,52.1301,51.87,52.12,147382,0
+DGS.US,D,20240819,000000,52.61,53.09,52.61,53.04,125491,0
+DGS.US,D,20240820,000000,52.82,52.82,52.5463,52.67,157688,0
+DGS.US,D,20240821,000000,52.7,52.89,52.66,52.8,164233,0
+DGS.US,D,20240822,000000,52.49,52.5,51.96,52.09,283578,0
+DGS.US,D,20240823,000000,52.65,53.22,52.57,53.18,273611,0
+DGS.US,D,20240826,000000,53.15,53.16,52.92,52.97,163595,0
+DGS.US,D,20240827,000000,52.88,53.2055,52.88,53.19,224681,0
+DGS.US,D,20240828,000000,52.95,52.97,52.62,52.77,296903,0
+DGS.US,D,20240829,000000,52.93,53.005,52.78,52.8,278512,0
+DGS.US,D,20240830,000000,52.89,52.94,52.605,52.81,224212,0
+DGS.US,D,20240903,000000,52.6,52.63,52.005,52.1,270613,0
+DGS.US,D,20240904,000000,51.75,52.195,51.61,51.89,199156,0
+DGS.US,D,20240905,000000,52.08,52.19,51.9,52.04,168132,0
+DGS.US,D,20240906,000000,52.05,52.1297,51.185,51.2,249683,0
+DGS.US,D,20240909,000000,51.57,51.7536,51.51,51.64,162248,0
+DGS.US,D,20240910,000000,51.45,51.52,51.23,51.52,347727,0
+DGS.US,D,20240911,000000,51.23,51.67,50.84,51.66,372411,0
+DGS.US,D,20240912,000000,51.62,51.99,51.53,51.99,183582,0
+DGS.US,D,20240913,000000,52.34,52.51,52.34,52.365,162502,0
+DGS.US,D,20240916,000000,52.76,52.83,52.615,52.81,256260,0
+DGS.US,D,20240917,000000,52.94,53.02,52.71,52.865,208802,0
+DGS.US,D,20240918,000000,52.76,53.371,52.63,52.69,290623,0
+DGS.US,D,20240919,000000,53.33,53.495,53.095,53.43,461544,0
+DGS.US,D,20240920,000000,53.23,53.2391,52.98,53.11,97894,0
+DGS.US,D,20240923,000000,53.22,53.46,53.2,53.33,139840,0
+DGS.US,D,20240924,000000,54.07,54.405,53.99,54.37,198070,0
+DGS.US,D,20240925,000000,53.45,53.57,53.1365,53.14,229807,0
+DGS.US,D,20240926,000000,53.99,54.105,53.76,54.05,359555,0
+DGS.US,D,20240927,000000,54.23,54.39,54.0701,54.13,254245,0
+DGS.US,D,20240930,000000,53.88,53.91,53.445,53.7,232446,0
+DGS.US,D,20241001,000000,53.75,53.75,53.1371,53.48,195651,0
+DGS.US,D,20241002,000000,53.76,53.76,53.437,53.53,469881,0
+DGS.US,D,20241003,000000,52.86,53.11,52.79,53.02,143155,0
+DGS.US,D,20241004,000000,53.13,53.22,52.96,53.22,357124,0
+DGS.US,D,20241007,000000,53.56,53.75,53.38,53.515,271163,0
+DGS.US,D,20241008,000000,52.85,52.87,52.62,52.81,258277,0
+DGS.US,D,20241009,000000,52.25,52.55,52.22,52.44,126791,0
+DGS.US,D,20241010,000000,52.5,52.6,52.27,52.56,294400,0
+DGS.US,D,20241011,000000,52.5,52.86,52.47,52.86,159518,0
+DGS.US,D,20241014,000000,52.72,53,52.68,52.84,144949,0
+DGS.US,D,20241015,000000,52.55,52.56,52.1236,52.17,221619,0
+DGS.US,D,20241016,000000,52.35,52.725,52.35,52.7,479507,0
+DGS.US,D,20241017,000000,52.38,52.49,52.27,52.42,212057,0
+DGS.US,D,20241018,000000,52.67,52.7256,52.51,52.51,178262,0
+DGS.US,D,20241021,000000,52.38,52.44,52.01,52.19,316593,0
+DGS.US,D,20241022,000000,52.11,52.1307,52.0101,52.08,152986,0
+DGS.US,D,20241023,000000,51.73,51.77,51.43,51.64,200918,0
+DGS.US,D,20241024,000000,51.56,51.61,51.38,51.61,140682,0
+DGS.US,D,20241025,000000,51.59,51.59,51.23,51.31,269751,0
+DGS.US,D,20241028,000000,51.47,51.54,51.43,51.45,101142,0
+DGS.US,D,20241029,000000,51.25,51.2951,51.14,51.2,146177,0
+DGS.US,D,20241030,000000,51.11,51.265,51.05,51.11,198095,0
+DGS.US,D,20241031,000000,51.36,51.36,51.02,51.17,322481,0
+DGS.US,D,20241101,000000,51.41,51.6669,51.245,51.28,142196,0
+DGS.US,D,20241104,000000,51.51,51.64,51.37,51.37,281336,0
+DGS.US,D,20241105,000000,51.6,51.8699,51.6,51.78,196327,0
+DGS.US,D,20241106,000000,51.05,51.45,50.85,51.34,177446,0
+DGS.US,D,20241107,000000,52,52.19,51.8801,52.1,170794,0
+DGS.US,D,20241108,000000,51.3,51.3,50.7601,50.97,155272,0
+DGS.US,D,20241111,000000,50.7,50.7,50.475,50.63,421353,0
+DGS.US,D,20241112,000000,49.9174,50.085,49.75,49.88,403112,0
+DGS.US,D,20241113,000000,49.92,49.92,49.6,49.64,235054,0
+DGS.US,D,20241114,000000,49.64,49.73,49.4501,49.47,348281,0
+DGS.US,D,20241115,000000,49.66,49.66,49.44,49.47,245735,0
+DGS.US,D,20241118,000000,49.65,49.94,49.63,49.92,157351,0
+DGS.US,D,20241119,000000,50.01,50.21,49.91,50.13,220548,0
+DGS.US,D,20241120,000000,50.01,50.04,49.7901,50.01,227678,0
+DGS.US,D,20241121,000000,50.16,50.28,50.08,50.19,367840,0
+DGS.US,D,20241122,000000,50.18,50.3446,50.15,50.31,376018,0
+DGS.US,D,20241125,000000,50.59,50.65,50.3501,50.47,256517,0
+DGS.US,D,20241126,000000,50.47,50.47,50.3,50.36,680197,0
+DGS.US,D,20241127,000000,50.5,50.53,50.13,50.26,449368,0
+DGS.US,D,20241129,000000,50.19,50.67,50.16,50.63,205585,0
+DGS.US,D,20241202,000000,50.51,50.705,50.4,50.59,259184,0
+DGS.US,D,20241203,000000,50.61,51,50.3655,50.81,592897,0
+DGS.US,D,20241204,000000,50.93,51.08,50.9001,50.99,178299,0
+DGS.US,D,20241205,000000,51.19,51.31,51.16,51.25,222891,0
+DGS.US,D,20241206,000000,51.37,51.39,51.14,51.22,246080,0
+DGS.US,D,20241209,000000,51.58,51.67,51.3901,51.43,249604,0
+DGS.US,D,20241210,000000,51.1997,51.23,50.97,50.99,204898,0
+DGS.US,D,20241211,000000,51.45,51.47,51.265,51.41,278594,0
+DGS.US,D,20241212,000000,51.14,51.24,50.95,50.98,168271,0
+DGS.US,D,20241213,000000,51.04,51.05,50.84,50.91,152029,0
+DGS.US,D,20241216,000000,50.72,50.83,50.6,50.62,305725,0
+DGS.US,D,20241217,000000,50.23,50.38,50.1401,50.29,117079,0
+DGS.US,D,20241218,000000,50.45,50.46,49.21,49.21,235787,0
+DGS.US,D,20241219,000000,49.77,49.81,49.58,49.58,298852,0
+DGS.US,D,20241220,000000,49.51,50.05,49.51,49.85,201959,0
+DGS.US,D,20241223,000000,49.6,49.65,49.42,49.65,340221,0
+DGS.US,D,20241224,000000,49.63,49.79,49.5518,49.79,94427,0
+DGS.US,D,20241226,000000,49.395,49.48,49.287252,49.32,108819,0
+DGS.US,D,20241227,000000,49.01,49.17,48.99,49.12,193078,0
+DGS.US,D,20241230,000000,48.9,48.96,48.72,48.87,316977,0
+DGS.US,D,20241231,000000,48.95,49.02,48.7828,48.92,287110,0
+DGS.US,D,20250102,000000,48.975,49.05,48.7,48.78,462741,0
+DGS.US,D,20250103,000000,48.92,48.96,48.77,48.93,475252,0
+DGS.US,D,20250106,000000,49.05,49.2152,48.93,49.03,300419,0
+DGS.US,D,20250107,000000,49.48,49.5,48.95,48.99,187574,0
+DGS.US,D,20250108,000000,48.66,48.75,48.585,48.67,272677,0
+DGS.US,D,20250110,000000,47.77,47.87,47.6,47.63,373707,0
+DGS.US,D,20250113,000000,47.21,47.4,47.18,47.4,292735,0
+DGS.US,D,20250114,000000,47.7,47.82,47.5946,47.76,295841,0
+DGS.US,D,20250115,000000,48.2,48.27,48.07,48.22,436357,0
+DGS.US,D,20250116,000000,48.11,48.2118,48.01,48.04,286326,0
+DGS.US,D,20250117,000000,48.25,48.61,48.25,48.35,224103,0
+DGS.US,D,20250121,000000,48.83,49.0344,48.76,48.95,505698,0
+DGS.US,D,20250122,000000,49.02,49.12,48.99,49,194856,0
+DGS.US,D,20250123,000000,48.95,49.15,48.905,49.06,254323,0
+DGS.US,D,20250124,000000,49.2955,49.3414,49.1028,49.2,174987,0
+DGS.US,D,20250127,000000,48.69,48.69,48.5,48.64,280423,0
+DGS.US,D,20250128,000000,48.49,48.65,48.319,48.57,243166,0
+DGS.US,D,20250129,000000,48.63,48.77,48.53,48.62,222735,0
+DGS.US,D,20250130,000000,48.81,49.11,48.8004,48.95,329925,0
+DGS.US,D,20250131,000000,48.84,49.03,48.429,48.45,398918,0
+DGS.US,D,20250203,000000,47.93,48.4559,47.91,48.34,377429,0
+DGS.US,D,20250204,000000,48.58,48.9,48.54,48.83,261159,0
+DGS.US,D,20250205,000000,48.85,49.05,48.83,48.95,232356,0
+DGS.US,D,20250206,000000,48.89,49.1,48.89,49.05,212401,0
+DGS.US,D,20250207,000000,49.33,49.4239,48.93,48.97,430805,0
+DGS.US,D,20250210,000000,49.2,49.28,49.1349,49.27,207346,0
+DGS.US,D,20250211,000000,49.09,49.21,49.03,49.17,168171,0
+DGS.US,D,20250212,000000,48.93,49.31,48.91,49.23,130807,0
+DGS.US,D,20250213,000000,49.21,49.69,49.19,49.68,163024,0
+DGS.US,D,20250214,000000,49.77,49.815,49.7,49.79,157822,0
+DGS.US,D,20250218,000000,49.95,50.065,49.88,49.98,171797,0
+DGS.US,D,20250219,000000,49.87,49.995,49.8145,49.9,176299,0
+DGS.US,D,20250220,000000,50.13,50.2728,50.08,50.24,138142,0
+DGS.US,D,20250221,000000,50.33,50.4,49.87,49.96,259308,0
+DGS.US,D,20250224,000000,50.02,50.07,49.845,49.87,192581,0
+DGS.US,D,20250225,000000,49.79,49.8,49.57,49.7,201229,0
+DGS.US,D,20250226,000000,49.96,50.1,49.79,49.87,181751,0
+DGS.US,D,20250227,000000,49.52,49.52,49.01,49.03,187856,0
+DGS.US,D,20250228,000000,48.57,48.68,48.26,48.54,170337,0
+DGS.US,D,20250303,000000,48.82,48.88,48.1747,48.39,222997,0
+DGS.US,D,20250304,000000,48.7,48.97,48.28,48.68,261538,0
+DGS.US,D,20250305,000000,49.215,49.62,49.19,49.54,206135,0
+DGS.US,D,20250306,000000,49.48,49.58,49.21,49.21,131342,0
+DGS.US,D,20250307,000000,49.42,49.59,49.2,49.54,105264,0
+DGS.US,D,20250310,000000,48.91,49,48.3496,48.592,189172,0
+DGS.US,D,20250311,000000,48.69,48.88,48.4201,48.66,138771,0
+DGS.US,D,20250312,000000,48.82,48.97,48.66,48.86,118913,0
+DGS.US,D,20250313,000000,48.61,48.8864,48.59,48.7891,86126,0
+DGS.US,D,20250314,000000,49.16,49.5,49.16,49.49,172195,0
+DGS.US,D,20250317,000000,49.62,50.025,49.61,49.98,103450,0
+DGS.US,D,20250318,000000,49.93,49.93,49.64,49.72,82113,0
+DGS.US,D,20250319,000000,49.77,49.97,49.64,49.87,96931,0
+DGS.US,D,20250320,000000,49.51,49.77,49.51,49.68,135371,0
+DGS.US,D,20250321,000000,49.62,49.68,49.48,49.58,82132,0
+DGS.US,D,20250324,000000,49.58,49.69,49.53,49.65,89239,0
+DGS.US,D,20250325,000000,49.72,49.815,49.6636,49.75,90070,0
+DGS.US,D,20250326,000000,49.64,49.64,49.21,49.26,87520,0
+DGS.US,D,20250327,000000,49.29,49.5199,49.26,49.38,220441,0
+DGS.US,D,20250328,000000,49.04,49.07,48.57,48.66,106772,0
+DGS.US,D,20250331,000000,48.0401,48.355,47.95,48.31,311201,0
+DGS.US,D,20250401,000000,48.35,48.6751,48.265,48.65,411582,0
+DGS.US,D,20250402,000000,48.56,48.775,48.46,48.69,414307,0
+DGS.US,D,20250403,000000,48.07,48.2,47.87,47.89,140709,0
+DGS.US,D,20250404,000000,46.59,46.89,45.58,45.71,862036,0
+DGS.US,D,20250407,000000,43.71,45.39,43.66,44.2,543130,0
+DGS.US,D,20250408,000000,44.75,44.77,43.03,43.34,265874,0
+DGS.US,D,20250409,000000,42.965,45.78,42.83,45.77,270035,0
+DGS.US,D,20250410,000000,45.69,45.77,44.71,45.4,198200,0
+DGS.US,D,20250411,000000,45.92,46.5,45.795,46.38,263787,0
+DGS.US,D,20250414,000000,46.8679,47.185,46.795,47.01,129936,0
+DGS.US,D,20250415,000000,47.53,47.68,47.22,47.22,129044,0
+DGS.US,D,20250416,000000,47.36,47.5,46.9706,47.11,174923,0
+DGS.US,D,20250417,000000,47.51,47.749,47.32,47.45,93895,0
+DGS.US,D,20250421,000000,47.69,47.71,47.13,47.3893,110128,0
+DGS.US,D,20250422,000000,47.82,48.16,47.73,47.9,114886,0
+DGS.US,D,20250423,000000,48.46,48.65,48.19,48.26,189842,0
+DGS.US,D,20250424,000000,48.71,49.12,48.65,49.06,157893,0
+DGS.US,D,20250425,000000,48.76,48.97,48.65,48.92,101770,0
+DGS.US,D,20250428,000000,49.1166,49.25,49,49.22,233363,0
+DGS.US,D,20250429,000000,49.55,49.82,49.475,49.52,115146,0
+DGS.US,D,20250430,000000,49.41,49.66,49.19,49.53,164925,0
+DGS.US,D,20250501,000000,49.62,49.69,49.4207,49.49,218846,0
+DGS.US,D,20250502,000000,51.2,51.285,50.98,51.05,165677,0
+DGS.US,D,20250505,000000,51.88,51.92,51.64,51.69,118139,0
+DGS.US,D,20250506,000000,51.05,51.32,50.81,51.13,199080,0
+DGS.US,D,20250507,000000,50.94,51.03,50.6,50.83,135484,0
+DGS.US,D,20250508,000000,51.04,51.115,50.78,50.78,149036,0
+DGS.US,D,20250509,000000,51.48,51.54,51.0501,51.35,91091,0
+DGS.US,D,20250512,000000,51.84,51.84,51.5792,51.8,138482,0
+DGS.US,D,20250513,000000,51.76,52.21,51.655,52.1,169236,0
+DGS.US,D,20250514,000000,52.47,52.47,52.1701,52.23,289191,0
+DGS.US,D,20250515,000000,52.5,52.5723,52.325,52.56,219183,0
+DGS.US,D,20250516,000000,52.52,52.67,52.405,52.67,113951,0
+DGS.US,D,20250519,000000,52.4315,52.81,52.4,52.8,102364,0
+DGS.US,D,20250520,000000,52.56,52.725,52.5254,52.69,88751,0
+DGS.US,D,20250521,000000,52.95,53.1044,52.6814,52.72,242798,0
+DGS.US,D,20250522,000000,52.62,52.79,52.5201,52.62,203661,0
+DGS.US,D,20250523,000000,52.59,53.07,52.58,53.05,277804,0
+DGS.US,D,20250527,000000,53.04,53.1242,52.9432,53.09,108662,0
+DGS.US,D,20250528,000000,53.03,53.07,52.9001,52.97,146119,0
+DGS.US,D,20250529,000000,53.5,53.5,53.17,53.4,324165,0
+DGS.US,D,20250530,000000,53.03,53.06,52.67,52.9,168397,0
+DGS.US,D,20250602,000000,53.14,53.28,53.0179,53.26,139907,0
+DGS.US,D,20250603,000000,53.17,53.37,53.08,53.27,328393,0
+DGS.US,D,20250604,000000,53.74,53.83,53.63,53.7,141684,0
+DGS.US,D,20250605,000000,54.04,54.05,53.69,53.83,155402,0
+DGS.US,D,20250606,000000,53.87,54.01,53.775,54.01,61237,0
+DGS.US,D,20250609,000000,54.1,54.32,54.06,54.24,112225,0
+DGS.US,D,20250610,000000,54.56,54.67,54.4075,54.63,99544,0
+DGS.US,D,20250611,000000,54.7,54.9,54.6,54.69,131528,0
+DGS.US,D,20250612,000000,54.89,55.05,54.68,54.95,261387,0
+DGS.US,D,20250613,000000,54.01,54.4,53.93,54.16,125796,0
+DGS.US,D,20250616,000000,54.7775,54.98,54.651,54.66,101640,0
+DGS.US,D,20250617,000000,54.37,54.44,53.97,54.02,196895,0
+DGS.US,D,20250618,000000,54.08,54.4,54,54.21,237579,0
+DGS.US,D,20250620,000000,53.96,53.99,53.5,53.53,192867,0
+DGS.US,D,20250623,000000,53.27,53.88,53.25,53.88,159335,0
+DGS.US,D,20250624,000000,54.7,55.0825,54.615,55.02,114005,0
+DGS.US,D,20250625,000000,54.43,54.6,54.39,54.41,75756,0
+DGS.US,D,20250626,000000,54.8,55.05,54.68,54.92,131067,0
+DGS.US,D,20250627,000000,54.7999,55.04,54.72,54.86,80422,0
+DGS.US,D,20250630,000000,54.96,55.2482,54.9098,55.24,88389,0
+DGS.US,D,20250701,000000,55.45,55.52,55.3175,55.45,87827,0
+DGS.US,D,20250702,000000,55.46,55.81,55.1001,55.81,62815,0
+DGS.US,D,20250703,000000,56.075,56.4,55.96,56.26,79640,0
+DGS.US,D,20250707,000000,55.595,55.6649,55.14,55.26,96458,0
+DGS.US,D,20250708,000000,55.47,55.71,55.335,55.5,45567,0
+DGS.US,D,20250709,000000,55.79,55.87,55.711,55.74,70401,0
+DGS.US,D,20250710,000000,55.76,55.92,55.665,55.92,48398,0
+DGS.US,D,20250711,000000,55.78,55.805,55.66,55.75,55963,0
+DGS.US,D,20250714,000000,55.8,55.94,55.774,55.94,34952,0
+DGS.US,D,20250715,000000,56.176,56.2,55.7169,55.72,85922,0
+DGS.US,D,20250716,000000,55.69,56.0013,55.545,55.97,98544,0
+DGS.US,D,20250717,000000,55.97,56.32,55.89,56.31,90814,0
+DGS.US,D,20250718,000000,56.32,56.4,56.04,56.08,52534,0
+DGS.US,D,20250721,000000,56.39,56.6172,56.32,56.48,52339,0
+DGS.US,D,20250722,000000,56.25,56.315,56.12,56.26,143942,0
+DGS.US,D,20250723,000000,56.53,56.84,56.5,56.8,62692,0
+DGS.US,D,20250724,000000,56.54,56.62,56.34,56.34,33762,0
+DGS.US,D,20250725,000000,56.15,56.25,56.0234,56.15,41187,0
+DGS.US,D,20250728,000000,55.66,55.68,55.3,55.47,64985,0
+DGS.US,D,20250729,000000,55.65,55.835,55.51,55.76,65604,0
+DGS.US,D,20250730,000000,55.51,55.67,55.25,55.43,69511,0
+DGS.US,D,20250731,000000,55.195,55.31,54.6416,54.91,94950,0
+DGS.US,D,20250801,000000,55.1,55.13,54.63,54.85,64678,0
+DGS.US,D,20250804,000000,55.38,55.4353,55.225,55.32,43509,0
+DGS.US,D,20250805,000000,55.52,55.6269,55.445,55.5539,47609,0
+DGS.US,D,20250806,000000,55.75,56.0065,55.71,55.95,50152,0
+DGS.US,D,20250807,000000,56.33,56.37,55.9825,56.27,50276,0
+DGS.US,D,20250808,000000,56.21,56.3767,56.16,56.22,61272,0
+DGS.US,D,20250811,000000,56.08,56.15,55.93,56.03,59039,0
+DGS.US,D,20250812,000000,56.31,56.68,56.3004,56.64,38979,0
+DGS.US,D,20250813,000000,56.74,56.88,56.73,56.8795,70757,0
+DGS.US,D,20250814,000000,56.26,56.41,56.18,56.31,50533,0
+DGS.US,D,20250815,000000,56.56,56.6,56.33,56.44,74313,0
+DGS.US,D,20250818,000000,56.58,56.8599,56.5464,56.66,79265,0
+DGS.US,D,20250819,000000,56.46,56.5249,56.2137,56.3038,41018,0
+DGS.US,D,20250820,000000,56.1,56.1672,55.855,56.147,46705,0
+DGS.US,D,20250821,000000,56.1,56.185,55.91,56.06,38347,0
+DGS.US,D,20250822,000000,56.33,57,56.3,57,50294,0
+DGS.US,D,20250825,000000,56.89,56.95,56.695,56.6955,33057,0
+DGS.US,D,20250826,000000,56.72,56.76,56.66,56.76,36395,0
+DGS.US,D,20250827,000000,56.34,56.75,56.34,56.75,64989,0
+DGS.US,D,20250828,000000,57.02,57.27,57.0172,57.27,61071,0
+DGS.US,D,20250829,000000,56.95,57.03,56.8161,56.92,43919,0
+DGS.US,D,20250902,000000,55.77,56.24,55.735,56.07,148745,0
+DGS.US,D,20250903,000000,56.2034,56.74,56.2034,56.65,693965,0
+DGS.US,D,20250904,000000,56.41,56.67,56.35,56.66,57132,0
+DGS.US,D,20250905,000000,57.32,57.48,57.06,57.2,78303,0
+DGS.US,D,20250908,000000,57.6,57.86,57.52,57.86,54870,0
+DGS.US,D,20250909,000000,57.93,58,57.8,57.8,37602,0
+DGS.US,D,20250910,000000,58.14,58.3397,58.0224,58.1,45651,0
+DGS.US,D,20250911,000000,57.558,58.6142,57.4101,58.5581,45765,0
+DGS.US,D,20250912,000000,58.34,58.4799,58.3163,58.36,26012,0
+DGS.US,D,20250915,000000,58.66,58.73,58.61,58.65,54551,0
+DGS.US,D,20250916,000000,58.9,58.98,58.6201,58.88,56427,0
+DGS.US,D,20250917,000000,58.9,59.28,58.66,58.99,202547,0
+DGS.US,D,20250918,000000,58.73,58.93,58.57,58.8,86876,0
+DGS.US,D,20250919,000000,58.69,58.76,58.61,58.73,53734,0
+DGS.US,D,20250922,000000,58.55,58.7312,58.095,58.66,73632,0
+DGS.US,D,20250923,000000,58.46,58.6799,58.41,58.62,83029,0
+DGS.US,D,20250924,000000,58.18,58.38,57.835,57.92,80669,0
+DGS.US,D,20250925,000000,56.68,56.79,56.52,56.66,88519,0
+DGS.US,D,20250926,000000,56.31,56.6,56.3,56.6,85730,0
+DGS.US,D,20250929,000000,56.96,57.24,56.78,56.9,138339,0
+DGS.US,D,20250930,000000,57.03,57.275,56.97,57.1,99700,0
+DGS.US,D,20251001,000000,57.17,57.585,57.0924,57.2,122297,0
+DGS.US,D,20251002,000000,57.24,57.27,56.77,56.95,97613,0
+DGS.US,D,20251003,000000,57.12,57.34,57.0301,57.18,52893,0
+DGS.US,D,20251006,000000,57.17,57.285,56.89,56.99,72157,0
+DGS.US,D,20251007,000000,57.27,57.27,56.86,56.95,117958,0
+DGS.US,D,20251008,000000,56.99,57.145998,56.92,57.14,168437,0
+DGS.US,D,20251009,000000,57.31,57.31,56.72,56.84,79933,0
+DGS.US,D,20251010,000000,56.95,56.99,55.31,55.31,171503,0
+DGS.US,D,20251013,000000,56.44,56.65,56.15,56.5,166881,0
+DGS.US,D,20251014,000000,55.75,56.36,55.44,56.11,150332,0
+DGS.US,D,20251015,000000,56.62,56.8,56.46,56.74,192344,0
+DGS.US,D,20251016,000000,57.04,57.46,56.79,56.99,157355,0
+DGS.US,D,20251017,000000,56.46,56.71,56.38,56.67,228130,0
+DGS.US,D,20251020,000000,56.94,57.23,56.94,57.21,66612,0
+DGS.US,D,20251021,000000,56.76,56.8097,56.6,56.67,93583,0
+DGS.US,D,20251022,000000,56.81,56.965,56.57,56.8,92366,0
+DGS.US,D,20251023,000000,56.85,57.11,56.73,57.05,141139,0
+DGS.US,D,20251024,000000,57.21,57.25,57.11,57.13,52482,0
+DGS.US,D,20251027,000000,57.42,57.42,57.175,57.33,53850,0
+DGS.US,D,20251028,000000,57.24,57.5225,57.15,57.43,49178,0
+DGS.US,D,20251029,000000,57.61,57.625,56.875,57.39,84474,0
+DGS.US,D,20251030,000000,56.83,57.11,56.75,56.8,124818,0
+DGS.US,D,20251031,000000,56.85,56.85,56.56,56.72,86557,0
+DGS.US,D,20251103,000000,56.98,57.095,56.65,57.03,183982,0
+DGS.US,D,20251104,000000,56.31,56.52,56.0931,56.17,436284,0
+DGS.US,D,20251105,000000,56.38,56.87,56.32,56.78,174983,0
+DGS.US,D,20251106,000000,56.95,57.08,56.581,56.65,147456,0
+DGS.US,D,20251107,000000,56.4,56.62,56.215,56.62,151714,0
+DGS.US,D,20251110,000000,57.04,57.21,56.88,57.12,77998,0
+DGS.US,D,20251111,000000,57.14,57.3201,57.11,57.245,39068,0
+DGS.US,D,20251112,000000,57.48,57.51,57.34,57.46,112534,0
+DGS.US,D,20251113,000000,57.565,57.62,57.08,57.12,88813,0
+DGS.US,D,20251114,000000,57.08,57.49,56.87,57.32,144181,0
+DGS.US,D,20251117,000000,56.89,57.03,56.495,56.6,111255,0
+DGS.US,D,20251118,000000,56.18,56.41,56,56.225,58462,0
+DGS.US,D,20251119,000000,56.14,56.41,56.0335,56.15,102935,0
+DGS.US,D,20251120,000000,56.43,57.005,55.565,55.57,126951,0
+DGS.US,D,20251121,000000,55.3,55.77,54.97,55.64,193767,0
+DGS.US,D,20251124,000000,55.63,55.995,55.58,55.98,90688,0
+DGS.US,D,20251125,000000,55.995,56.395,55.79,56.34,83180,0
+DGS.US,D,20251126,000000,56.55,56.8,56.49,56.76,81475,0
+DGS.US,D,20251128,000000,57,57.56,56.95,57.15,49726,0
+DGS.US,D,20251201,000000,56.95,57.14,56.85,56.96,163105,0
+DGS.US,D,20251202,000000,57.04,57.14,56.8333,57.03,325483,0
+DGS.US,D,20251203,000000,57.12,57.32,57.1,57.3,148501,0
+DGS.US,D,20251204,000000,57.32,57.33,57.1499,57.225,47094,0
+DGS.US,D,20251205,000000,57.34,57.485,57.005,57.11,63085,0
+DGS.US,D,20251208,000000,56.93,56.98,56.595,56.7,64357,0
+DGS.US,D,20251209,000000,56.54,56.845,56.54,56.765,71566,0
+DGS.US,D,20251210,000000,56.62,57.025,56.58,56.88,117922,0
+DGS.US,D,20251211,000000,56.77,57.13,56.77,57.12,63812,0
+DGS.US,D,20251212,000000,57.17,57.27,56.62,56.77,47756,0
+DGS.US,D,20251215,000000,57.3,57.35,57.02,57.03,126138,0
+DGS.US,D,20251216,000000,56.66,56.815,56.47,56.57,85734,0
+DGS.US,D,20251217,000000,56.71,56.77,56.1,56.1153,108615,0
+DGS.US,D,20251218,000000,56.72,57.155,56.51,56.66,118898,0
+DGS.US,D,20251219,000000,57.06,57.16,56.94,57.07,73652,0
+DGS.US,D,20251222,000000,57.2593,57.2593,57.13,57.1708,44902,0
+DGS.US,D,20251223,000000,57.27,57.625,57.25,57.625,58100,0
+DGS.US,D,20251224,000000,57.72,57.7425,57.635,57.68,43085,0
+DGS.US,D,20251226,000000,57.14,57.21,57.005,57.21,46177,0
+DGS.US,D,20251229,000000,56.92,57.26,56.85,57.06,93466,0
+DGS.US,D,20251230,000000,57.17,57.3,57.0955,57.27,96073,0
+DGS.US,D,20251231,000000,57.2499,57.3,57.1,57.24,75568,0
+DGS.US,D,20260102,000000,57.625,57.7,57.47,57.69,92272,0
+DGS.US,D,20260105,000000,57.83,58.04,57.64,57.945,106598,0
+DGS.US,D,20260106,000000,58.37,58.55,58.27,58.405,90193,0
+DGS.US,D,20260107,000000,58.33,58.41,58.155,58.265,71774,0
+DGS.US,D,20260108,000000,57.99,58.145,57.96,58.1207,47272,0
+DGS.US,D,20260109,000000,58.31,58.5227,58.22,58.47,101914,0
+DGS.US,D,20260112,000000,58.58,58.97,58.58,58.965,62133,0
+DGS.US,D,20260113,000000,58.895,58.9417,58.56,58.75,95740,0
+DGS.US,D,20260114,000000,59,59.19,58.9,59.19,83474,0
+DGS.US,D,20260115,000000,59.5,59.77,59.4,59.62,58135,0
+DGS.US,D,20260116,000000,59.3292,59.38,59.09,59.3477,60213,0
+DGS.US,D,20260120,000000,59.3,59.68,59.25,59.29,70921,0
+DGS.US,D,20260121,000000,59.83,60.335,59.82,60.2036,250827,0
+DGS.US,D,20260122,000000,60.65,61.04,60.6,60.84,134695,0
+DGS.US,D,20260123,000000,60.67,61.34,60.65,61.18,81295,0
+DGS.US,D,20260126,000000,61.45,61.7788,61.41,61.67,114177,0
+DGS.US,D,20260127,000000,61.93,62.41,61.81,62.41,132044,0
+DGS.US,D,20260128,000000,62.47,62.55,62.02,62.41,124493,0
+DGS.US,D,20260129,000000,62.47,62.57,61.52,62.13,179487,0
+DGS.US,D,20260130,000000,61.75,62,61.07,61.34,262857,0
+DGS.US,D,20260202,000000,60.9,61.66,60.89,61.4711,161315,0
+DGS.US,D,20260203,000000,62.15,62.26,61.6182,62.14,92852,0
+DGS.US,D,20260204,000000,62.5,62.51,61.6273,61.9,134635,0
+DGS.US,D,20260205,000000,61.41,61.88,61.165,61.33,116630,0
+DGS.US,D,20260206,000000,61.67,62.26,61.67,62.26,112677,0
+DGS.US,D,20260209,000000,62.51,62.99,62.41,62.9,78872,0
+DGS.US,D,20260210,000000,63.02,63.14,62.87,62.87,125544,0
+DGS.US,D,20260211,000000,63.43,63.78,63.19,63.69,67666,0
+DGS.US,D,20260212,000000,64.01,64.03,63.16,63.2701,155629,0
+DGS.US,D,20260213,000000,63.17,63.64,62.81,63.62,78120,0
+DGS.US,D,20260217,000000,63.34,63.7186,62.94,63.56,74057,0
+DGS.US,D,20260218,000000,63.65,64.0799,63.55,63.735,69309,0
diff --git a/daily/us/nyse etfs/1/dial.us.txt b/daily/us/nyse etfs/1/dial.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bc53a7b1311b06456833f32e822fd86cb4f1872a
--- /dev/null
+++ b/daily/us/nyse etfs/1/dial.us.txt	
@@ -0,0 +1,2072 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DIAL.US,D,20171013,000000,18.3486,18.3486,18.3367,18.3476,22706.435820519,0
+DIAL.US,D,20171016,000000,18.3476,18.3576,18.3416,18.3436,10282.159616839,0
+DIAL.US,D,20171017,000000,18.3397,18.3486,18.3327,18.3327,1974.1666009248,0
+DIAL.US,D,20171018,000000,18.3248,18.3327,18.2721,18.3078,13350.515347568,0
+DIAL.US,D,20171019,000000,18.3397,18.3397,18.3069,18.3118,6089.4441001525,0
+DIAL.US,D,20171020,000000,18.3009,18.3059,18.276,18.276,2924.5422697347,0
+DIAL.US,D,20171023,000000,18.3158,18.3158,18.28,18.3019,3010.0257955007,0
+DIAL.US,D,20171024,000000,18.2681,18.28,18.2681,18.2721,2245.702506299,0
+DIAL.US,D,20171025,000000,18.2343,18.2343,18.1189,18.2203,5663.0321598611,0
+DIAL.US,D,20171026,000000,18.2442,18.2442,18.1527,18.1935,4871.555280122,0
+DIAL.US,D,20171030,000000,18.2442,18.2631,18.1915,18.2631,5442.7863699464,0
+DIAL.US,D,20171031,000000,18.2721,18.28,18.2542,18.2542,4087.1182201519,0
+DIAL.US,D,20171101,000000,18.2721,18.28,18.2393,18.2721,1417725.1667465,0
+DIAL.US,D,20171102,000000,18.1786,18.28,18.1786,18.276,14249.600900918,0
+DIAL.US,D,20171103,000000,18.2114,18.2721,18.2114,18.2721,2115.9686848424,0
+DIAL.US,D,20171106,000000,18.289,18.289,18.1825,18.1825,11788.681047397,0
+DIAL.US,D,20171107,000000,18.289,18.2969,18.1925,18.2969,44627.42889253,0
+DIAL.US,D,20171108,000000,18.2721,18.2721,18.2502,18.2542,4901.7259362747,0
+DIAL.US,D,20171109,000000,18.2144,18.2243,18.1915,18.2243,12349.855251837,0
+DIAL.US,D,20171110,000000,18.1786,18.1786,18.1399,18.1399,6950.3134890428,0
+DIAL.US,D,20171113,000000,18.1428,18.1617,18.1369,18.1617,39129.32965297,0
+DIAL.US,D,20171114,000000,18.1617,18.1617,18.1159,18.1159,2258.7764572985,0
+DIAL.US,D,20171115,000000,18.0771,18.1707,18.0771,18.1149,4339.5460432962,0
+DIAL.US,D,20171116,000000,18.1975,18.2055,18.1061,18.2055,2025.4567163843,0
+DIAL.US,D,20171117,000000,18.1527,18.2243,18.1527,18.2203,57887.43227164,0
+DIAL.US,D,20171120,000000,18.2243,18.2243,18.1865,18.2243,15216.067586343,0
+DIAL.US,D,20171121,000000,18.2542,18.2542,18.2313,18.2542,5071.6872992683,0
+DIAL.US,D,20171122,000000,18.2055,18.3059,18.2055,18.2969,8257.708588993,0
+DIAL.US,D,20171127,000000,18.2979,18.2979,18.2452,18.2452,7395.8335115643,0
+DIAL.US,D,20171128,000000,18.3248,18.3248,18.2641,18.2641,2081.775274536,0
+DIAL.US,D,20171129,000000,18.2313,18.289,18.2243,18.2243,4830.3220500467,0
+DIAL.US,D,20171130,000000,18.289,18.289,18.2532,18.2721,9912.0662346992,0
+DIAL.US,D,20171201,000000,18.3248,18.3248,18.1875,18.2383,156646.0467448,0
+DIAL.US,D,20171204,000000,18.2711,18.2721,18.2711,18.2721,10559.729653444,0
+DIAL.US,D,20171205,000000,18.2631,18.2721,18.2025,18.2661,10202.710222303,0
+DIAL.US,D,20171206,000000,18.284,18.289,18.284,18.289,1748.892368318,0
+DIAL.US,D,20171207,000000,18.289,18.289,18.2571,18.2631,4074.0442691524,0
+DIAL.US,D,20171208,000000,18.2542,18.2542,18.1746,18.2442,1472.3280202516,0
+DIAL.US,D,20171211,000000,18.2631,18.2631,18.2144,18.2492,14519.125429216,0
+DIAL.US,D,20171212,000000,18.2442,18.2542,18.2084,18.2263,8402.5277385259,0
+DIAL.US,D,20171213,000000,18.2631,18.2721,18.2313,18.2442,2796.819825355,0
+DIAL.US,D,20171214,000000,18.289,18.289,18.28,18.28,4813.2253448935,0
+DIAL.US,D,20171215,000000,18.289,18.2969,18.2532,18.2969,10170.528189074,0
+DIAL.US,D,20171218,000000,18.3059,18.3059,18.2631,18.2631,1462.2711348673,0
+DIAL.US,D,20171219,000000,18.2542,18.2542,18.1975,18.2233,13910.68386347,0
+DIAL.US,D,20171220,000000,18.1975,18.1975,18.1627,18.1707,5690.1857503985,0
+DIAL.US,D,20171221,000000,18.1577,18.1975,18.1577,18.1975,1224.9286397995,0
+DIAL.US,D,20171222,000000,18.1875,18.2055,18.1717,18.1776,13805.086566936,0
+DIAL.US,D,20171226,000000,18.1627,18.1786,18.1437,18.1437,4237.9715009154,0
+DIAL.US,D,20171227,000000,18.1975,18.2144,18.1587,18.2144,5548.3836664809,0
+DIAL.US,D,20171228,000000,18.2055,18.2343,18.1447,18.1447,22422.831652684,0
+DIAL.US,D,20171229,000000,18.2343,18.2343,18.1617,18.2243,3327.8233736424,0
+DIAL.US,D,20180102,000000,18.2343,18.2343,18.1617,18.2343,2086.8037172282,0
+DIAL.US,D,20180104,000000,18.2721,18.289,18.1975,18.288,4761.9352294339,0
+DIAL.US,D,20180105,000000,18.2969,18.2969,18.2542,18.2542,6088.4384116141,0
+DIAL.US,D,20180108,000000,18.2651,18.2651,18.2055,18.2631,6738.1132074355,0
+DIAL.US,D,20180109,000000,18.1975,18.2343,18.1975,18.2343,3131.7141086499,0
+DIAL.US,D,20180110,000000,18.1875,18.2055,18.1379,18.2025,4820.2651646625,0
+DIAL.US,D,20180111,000000,18.2243,18.2243,18.1895,18.1895,7195.7014924181,0
+DIAL.US,D,20180112,000000,18.2144,18.2243,18.2144,18.2243,1734.81272878,0
+DIAL.US,D,20180116,000000,18.1875,18.2542,18.1707,18.2492,5422.672599178,0
+DIAL.US,D,20180117,000000,18.2263,18.2502,18.2243,18.2273,10452.120979832,0
+DIAL.US,D,20180118,000000,18.1159,18.3576,18.1159,18.2134,15463.466966795,0
+DIAL.US,D,20180119,000000,18.1875,18.1875,18.0961,18.0961,5986.8638692334,0
+DIAL.US,D,20180122,000000,18.1786,18.1875,18.1061,18.1061,3908.1056603126,0
+DIAL.US,D,20180123,000000,18.1975,18.1975,18.1239,18.1975,8232.5663755324,0
+DIAL.US,D,20180124,000000,18.2055,18.2055,18.1159,18.2055,7458.1862009465,0
+DIAL.US,D,20180125,000000,18.2144,18.2343,18.1239,18.2343,3754.2353139338,0
+DIAL.US,D,20180126,000000,18.2442,18.2442,18.1527,18.1527,2842.075809584,0
+DIAL.US,D,20180129,000000,18.1875,18.1875,18.1061,18.1159,333.88859475651,0
+DIAL.US,D,20180130,000000,18.1617,18.1617,18.1159,18.1159,5977.8126723876,0
+DIAL.US,D,20180131,000000,18.1617,18.1617,18.0771,18.1011,10369.654519682,0
+DIAL.US,D,20180201,000000,18.0543,18.0543,18.0543,18.0543,2258.7764572985,0
+DIAL.US,D,20180202,000000,18.0125,18.0125,17.9579,17.9579,3011.0314840391,0
+DIAL.US,D,20180205,000000,17.9579,17.9847,17.7958,17.9847,6656.6524358232,0
+DIAL.US,D,20180206,000000,17.9479,17.9757,17.9479,17.9757,3975.486792387,0
+DIAL.US,D,20180207,000000,17.9668,17.9668,17.8773,17.8773,5539.332469635,0
+DIAL.US,D,20180208,000000,17.8455,17.8684,17.8296,17.8296,7637.1987607859,0
+DIAL.US,D,20180209,000000,17.7948,17.8028,17.749,17.7948,4953.0160517343,0
+DIAL.US,D,20180212,000000,17.7948,17.8028,17.759,17.7988,7494.3909883298,0
+DIAL.US,D,20180213,000000,17.8028,17.8028,17.8028,17.8028,25372.516135879,0
+DIAL.US,D,20180214,000000,17.751,17.7748,17.7132,17.7748,10248.971895071,0
+DIAL.US,D,20180215,000000,17.8028,17.8296,17.8028,17.8296,4296.301436144,0
+DIAL.US,D,20180216,000000,17.8773,17.8773,17.8206,17.8684,5483.0139114833,0
+DIAL.US,D,20180220,000000,17.8684,17.8684,17.8126,17.8126,12839.62557005,0
+DIAL.US,D,20180221,000000,17.8852,17.8852,17.8126,17.8504,4924.8567726585,0
+DIAL.US,D,20180222,000000,17.8554,17.8584,17.7948,17.8216,7119.2691634979,0
+DIAL.US,D,20180223,000000,17.8773,17.8852,17.8126,17.8733,13463.152463872,0
+DIAL.US,D,20180226,000000,17.8614,17.8852,17.8614,17.8773,13893.587158317,0
+DIAL.US,D,20180227,000000,17.8594,17.8594,17.7748,17.7748,3942.299070619,0
+DIAL.US,D,20180228,000000,17.8386,17.8494,17.7748,17.8395,8819.8884819716,0
+DIAL.US,D,20180301,000000,17.7948,17.8028,17.749,17.749,1825.3246972381,0
+DIAL.US,D,20180302,000000,17.8028,17.8028,17.7232,17.7798,2950.6901717337,0
+DIAL.US,D,20180305,000000,17.74,17.763,17.7312,17.7352,4695.559785898,0
+DIAL.US,D,20180306,000000,17.74,17.754,17.74,17.754,4265.1250914528,0
+DIAL.US,D,20180307,000000,17.749,17.7948,17.7232,17.7232,15152.709208423,0
+DIAL.US,D,20180308,000000,17.7312,17.8028,17.7312,17.7758,6990.5410305797,0
+DIAL.US,D,20180309,000000,17.7948,17.7948,17.74,17.7848,10981.113151043,0
+DIAL.US,D,20180312,000000,17.8126,17.8126,17.7948,17.7948,1127457.3066555,0
+DIAL.US,D,20180313,000000,17.8008,17.8008,17.8008,17.8008,2967579.7050479,0
+DIAL.US,D,20180314,000000,17.8206,17.8216,17.8166,17.8216,1646.3121373988,0
+DIAL.US,D,20180315,000000,17.8584,17.8594,17.8166,17.8494,9067.2878624237,0
+DIAL.US,D,20180316,000000,17.7948,17.7948,17.749,17.768,55247.499858279,0
+DIAL.US,D,20180319,000000,17.8028,17.8296,17.7748,17.8296,1895.7228949278,0
+DIAL.US,D,20180320,000000,17.8126,17.8126,17.7719,17.7719,4196.7382708401,0
+DIAL.US,D,20180321,000000,17.768,17.768,17.749,17.759,4037.8394817692,0
+DIAL.US,D,20180322,000000,17.74,17.7748,17.7232,17.7312,19245.861559805,0
+DIAL.US,D,20180323,000000,17.7748,17.7748,17.768,17.7748,2147.1450295336,0
+DIAL.US,D,20180326,000000,17.766,17.766,17.766,17.766,4397.8759785247,0
+DIAL.US,D,20180327,000000,17.7948,17.8126,17.762,17.8038,16436.973471989,0
+DIAL.US,D,20180329,000000,17.8395,18.2343,17.7948,17.8684,19703.449844788,0
+DIAL.US,D,20180402,000000,17.8206,17.8206,17.8077,17.8077,4217.8577301469,0
+DIAL.US,D,20180403,000000,17.8136,17.8146,17.8126,17.8146,1569.8798084786,0
+DIAL.US,D,20180404,000000,17.8126,17.8126,17.8048,17.8126,3115.6230920351,0
+DIAL.US,D,20180405,000000,17.7948,17.7948,17.769,17.7748,8357.2717542969,0
+DIAL.US,D,20180406,000000,17.7838,17.8196,17.759,17.8196,18657.533764828,0
+DIAL.US,D,20180409,000000,17.8494,17.8494,17.8494,17.8494,2515.2270345965,0
+DIAL.US,D,20180410,000000,17.8684,17.8684,17.8584,17.8594,2082.7809630745,0
+DIAL.US,D,20180411,000000,17.8743,17.8773,17.8494,17.8773,7365.6628554116,0
+DIAL.US,D,20180412,000000,17.8395,17.8395,17.8028,17.8028,3775.3547732407,0
+DIAL.US,D,20180413,000000,17.8336,17.8336,17.8336,17.8336,24600.14733837,0
+DIAL.US,D,20180416,000000,17.8514,17.8514,17.8514,17.8514,231.30836383734,0
+DIAL.US,D,20180417,000000,17.8922,17.8922,17.8922,17.8922,100.56885384232,0
+DIAL.US,D,20180418,000000,17.8395,17.8584,17.8206,17.8356,33096.204110969,0
+DIAL.US,D,20180420,000000,17.7132,17.7332,17.7132,17.7332,1993.2746831548,0
+DIAL.US,D,20180423,000000,17.6665,17.6924,17.6586,17.6596,14655.899070441,0
+DIAL.US,D,20180426,000000,17.6297,17.6297,17.6009,17.6009,11230.523908572,0
+DIAL.US,D,20180427,000000,17.6665,17.6665,17.6665,17.6665,381.1559560624,0
+DIAL.US,D,20180430,000000,17.6496,17.6496,17.6496,17.6496,182.0296254546,0
+DIAL.US,D,20180501,000000,17.5462,17.5641,17.5392,17.5561,719850.73634403,0
+DIAL.US,D,20180503,000000,17.5392,17.5392,17.5392,17.5392,786.44843704695,0
+DIAL.US,D,20180504,000000,17.5363,17.5363,17.5213,17.5213,8663.0010699775,0
+DIAL.US,D,20180507,000000,17.5313,17.5343,17.5213,17.5233,6446.4635312928,0
+DIAL.US,D,20180508,000000,17.5054,17.5114,17.4855,17.4855,3679.8143620905,0
+DIAL.US,D,20180509,000000,17.4577,17.4855,17.4577,17.4577,6512.8389748287,0
+DIAL.US,D,20180510,000000,17.5104,17.5293,17.4925,17.5293,1310.4121655654,0
+DIAL.US,D,20180511,000000,17.5392,17.5512,17.5392,17.5512,2897.3886791973,0
+DIAL.US,D,20180514,000000,17.581,17.581,17.581,17.581,100.56885384232,0
+DIAL.US,D,20180515,000000,17.4766,17.4766,17.4766,17.4766,333.88859475651,0
+DIAL.US,D,20180516,000000,17.4577,17.4577,17.4487,17.4487,7376.7254293343,0
+DIAL.US,D,20180517,000000,17.4527,17.4527,17.4209,17.4209,2872.2464657367,0
+DIAL.US,D,20180521,000000,17.4011,17.4039,17.4011,17.4039,434.45744859883,0
+DIAL.US,D,20180523,000000,17.4309,17.4309,17.4309,17.4309,308.74638129593,0
+DIAL.US,D,20180525,000000,17.5392,17.5392,17.5392,17.5392,4260.0966487607,0
+DIAL.US,D,20180529,000000,17.574,17.6108,17.5641,17.574,37724.382764793,0
+DIAL.US,D,20180531,000000,17.5641,17.5909,17.5641,17.5909,2300.0096873739,0
+DIAL.US,D,20180601,000000,17.5442,17.5641,17.5422,17.5641,209384.35369971,0
+DIAL.US,D,20180605,000000,17.5442,17.5512,17.5392,17.5512,3824.6335116235,0
+DIAL.US,D,20180606,000000,17.5114,17.5213,17.5025,17.5044,4862.5040832762,0
+DIAL.US,D,20180607,000000,17.5293,17.5402,17.5114,17.5402,16724.600393978,0
+DIAL.US,D,20180611,000000,17.5213,17.5293,17.5213,17.5213,228794.14249128,0
+DIAL.US,D,20180612,000000,17.5213,17.5213,17.5005,17.5005,2633.8982821304,0
+DIAL.US,D,20180613,000000,17.5163,17.5163,17.5163,17.5163,1090.1663756508,0
+DIAL.US,D,20180614,000000,17.5293,17.5462,17.4855,17.5025,59523.687523655,0
+DIAL.US,D,20180615,000000,17.5502,17.5561,17.4925,17.5561,8540.3070682899,0
+DIAL.US,D,20180618,000000,17.5512,17.5561,17.5382,17.5382,9517.8363276373,0
+DIAL.US,D,20180619,000000,17.5561,17.5561,17.4925,17.4925,26069.458293007,0
+DIAL.US,D,20180620,000000,17.5392,17.5392,17.5392,17.5392,3184.0099126479,0
+DIAL.US,D,20180621,000000,17.5462,17.5462,17.5462,17.5462,433.4517600604,0
+DIAL.US,D,20180622,000000,17.5094,17.5293,17.5025,17.5025,18630.38017429,0
+DIAL.US,D,20180625,000000,17.5114,17.5283,17.5114,17.5283,8547.3468880589,0
+DIAL.US,D,20180626,000000,17.4925,17.5114,17.4925,17.5114,3960.4014643106,0
+DIAL.US,D,20180627,000000,17.5114,17.5124,17.4935,17.4935,4362.6768796799,0
+DIAL.US,D,20180628,000000,17.4855,17.4855,17.4766,17.4766,8907.3833848144,0
+DIAL.US,D,20180629,000000,17.4855,17.5561,17.4766,17.4766,24819.387439746,0
+DIAL.US,D,20180702,000000,17.4766,17.4955,17.4766,17.4955,1522.6124471727,0
+DIAL.US,D,20180703,000000,17.5313,17.574,17.5313,17.574,4174.6131229947,0
+DIAL.US,D,20180705,000000,17.5909,17.5909,17.5621,17.5621,780.41430581641,0
+DIAL.US,D,20180706,000000,17.6108,17.6108,17.6108,17.6108,2520.2554772886,0
+DIAL.US,D,20180709,000000,17.581,17.581,17.581,17.581,2997.9575330396,0
+DIAL.US,D,20180710,000000,17.574,17.6009,17.574,17.6009,1185.706786801,0
+DIAL.US,D,20180711,000000,17.6009,17.6009,17.6009,17.6009,153.87034637875,0
+DIAL.US,D,20180712,000000,17.6009,17.6108,17.6009,17.6009,224766.35989489,0
+DIAL.US,D,20180713,000000,17.6108,17.6208,17.6108,17.6208,14420.56795245,0
+DIAL.US,D,20180716,000000,17.7242,17.7242,17.6307,17.6406,11847.010982625,0
+DIAL.US,D,20180717,000000,17.6307,17.7142,17.6307,17.6406,14262.674851918,0
+DIAL.US,D,20180718,000000,17.6307,17.6924,17.6307,17.6744,5987.8695577718,0
+DIAL.US,D,20180719,000000,17.6108,17.6705,17.6108,17.6406,35197.087467735,0
+DIAL.US,D,20180720,000000,17.6625,17.6844,17.6208,17.6208,17128.887186425,0
+DIAL.US,D,20180723,000000,17.6108,17.6357,17.581,17.581,4322.449338143,0
+DIAL.US,D,20180724,000000,17.574,17.6297,17.574,17.581,5787.7375386256,0
+DIAL.US,D,20180726,000000,17.6287,17.6406,17.6009,17.6009,20257.584229458,0
+DIAL.US,D,20180727,000000,17.6178,17.6665,17.6108,17.6108,6452.4976625233,0
+DIAL.US,D,20180731,000000,17.6208,17.6208,17.6108,17.6108,19445.993578951,0
+DIAL.US,D,20180802,000000,17.6019,17.6058,17.6019,17.6058,1361.702281025,0
+DIAL.US,D,20180803,000000,17.6257,17.6257,17.6208,17.6208,1844.4327794682,0
+DIAL.US,D,20180806,000000,17.6764,17.6764,17.6764,17.6764,546.0888763638,0
+DIAL.US,D,20180807,000000,17.6406,17.6924,17.6406,17.6406,14006.22427462,0
+DIAL.US,D,20180808,000000,17.6864,17.6944,17.6406,17.6406,12960.30819466,0
+DIAL.US,D,20180809,000000,17.6406,17.6734,17.6406,17.6406,3162.890453341,0
+DIAL.US,D,20180810,000000,17.6764,17.6764,17.6754,17.6754,2248.7195719143,0
+DIAL.US,D,20180813,000000,17.6754,17.7242,17.6754,17.7242,219573.98997102,0
+DIAL.US,D,20180815,000000,17.741,17.741,17.6844,17.6844,50337.728413697,0
+DIAL.US,D,20180816,000000,17.7242,17.739,17.7043,17.7252,9288.5393408768,0
+DIAL.US,D,20180817,000000,17.7142,17.759,17.7142,17.741,5314.0582370282,0
+DIAL.US,D,20180820,000000,17.741,17.751,17.7312,17.7312,29896.103181707,0
+DIAL.US,D,20180821,000000,17.761,17.7738,17.7292,17.7292,11628.776569787,0
+DIAL.US,D,20180822,000000,17.7778,17.7858,17.741,17.756,20997.770993738,0
+DIAL.US,D,20180823,000000,17.7252,17.746,17.7242,17.7242,3663.7233454758,0
+DIAL.US,D,20180827,000000,17.768,17.7828,17.7312,17.7312,26530.063643604,0
+DIAL.US,D,20180828,000000,17.7322,17.7322,17.7322,17.7322,212122.84358984,0
+DIAL.US,D,20180829,000000,17.7043,17.7142,17.6944,17.7142,8079.7017176921,0
+DIAL.US,D,20180830,000000,17.7142,17.7302,17.7043,17.7142,18793.301717515,0
+DIAL.US,D,20180831,000000,17.7242,17.7242,17.7242,17.7242,758.2891579711,0
+DIAL.US,D,20180904,000000,17.7242,17.7242,17.6744,17.6744,1568.8741199402,0
+DIAL.US,D,20180905,000000,17.7142,17.7142,17.6854,17.7043,4278.1990424523,0
+DIAL.US,D,20180910,000000,17.6754,17.6754,17.6754,17.6754,403.28110390771,0
+DIAL.US,D,20180911,000000,17.6675,17.6675,17.6108,17.6108,32900.094845977,0
+DIAL.US,D,20180913,000000,17.6675,17.7192,17.6675,17.6754,3733.115854627,0
+DIAL.US,D,20180914,000000,17.6984,17.6984,17.6984,17.6984,1425.0606589457,0
+DIAL.US,D,20180917,000000,17.7142,17.7142,17.6764,17.6764,1157.5475077251,0
+DIAL.US,D,20180918,000000,17.7043,17.7043,17.6208,17.6307,47904.967839251,0
+DIAL.US,D,20180919,000000,17.6754,17.6754,17.5909,17.5909,8943.5881721976,0
+DIAL.US,D,20180920,000000,17.6406,17.6675,17.6208,17.6208,923.22207827251,0
+DIAL.US,D,20180924,000000,17.6208,17.6208,17.6108,17.6108,18576.072993215,0
+DIAL.US,D,20180925,000000,17.6178,17.6178,17.6178,17.6178,296.67811883485,0
+DIAL.US,D,20180926,000000,17.6108,17.6675,17.6108,17.6446,7736.7619260898,0
+DIAL.US,D,20180927,000000,17.6675,17.6675,17.6307,17.6307,28727.493100059,0
+DIAL.US,D,20180928,000000,17.741,17.741,17.6734,17.6734,64116.667078633,0
+DIAL.US,D,20181001,000000,17.7043,17.7043,17.7043,17.7043,285.61554491219,0
+DIAL.US,D,20181002,000000,17.6944,17.6944,17.6496,17.6496,2882.3033511209,0
+DIAL.US,D,20181003,000000,17.6944,17.6944,17.6606,17.6606,1722.744466319,0
+DIAL.US,D,20181004,000000,17.6108,17.6108,17.5462,17.5462,18458.407434219,0
+DIAL.US,D,20181005,000000,17.5283,17.5462,17.4597,17.4597,17004.181807659,0
+DIAL.US,D,20181008,000000,17.4805,17.4805,17.4805,17.4805,195.1035764541,0
+DIAL.US,D,20181009,000000,17.4756,17.5044,17.4457,17.4965,216746.99948951,0
+DIAL.US,D,20181010,000000,17.4855,17.4855,17.4269,17.4269,11005.249675965,0
+DIAL.US,D,20181011,000000,17.4835,17.4835,17.4269,17.4457,30940.00788459,0
+DIAL.US,D,20181012,000000,17.4955,17.5104,17.4915,17.5094,237738.73635201,0
+DIAL.US,D,20181015,000000,17.5005,17.5005,17.4915,17.5005,3024.1054350386,0
+DIAL.US,D,20181016,000000,17.5382,17.5382,17.5064,17.5104,10252.994649225,0
+DIAL.US,D,20181017,000000,17.5382,17.5382,17.5382,17.5382,571.23108982438,0
+DIAL.US,D,20181018,000000,17.4915,17.5412,17.4915,17.5005,1673.4657279362,0
+DIAL.US,D,20181019,000000,17.4955,17.5462,17.4647,17.4647,7612.0565473253,0
+DIAL.US,D,20181022,000000,17.4647,17.4647,17.4547,17.4547,37240.646577812,0
+DIAL.US,D,20181023,000000,17.4746,17.5462,17.4547,17.4547,20730.257842517,0
+DIAL.US,D,20181024,000000,17.5382,17.5641,17.4955,17.4955,27176.72137381,0
+DIAL.US,D,20181025,000000,17.5382,17.5382,17.4875,17.4875,229755.58073402,0
+DIAL.US,D,20181029,000000,17.4835,17.5462,17.4647,17.4647,19878.439650473,0
+DIAL.US,D,20181030,000000,17.5283,17.5283,17.5035,17.5044,2200.44652207,0
+DIAL.US,D,20181031,000000,17.4457,17.4457,17.4368,17.4368,769.35173189376,0
+DIAL.US,D,20181105,000000,17.5193,17.582,17.4915,17.5641,130359.35972749,0
+DIAL.US,D,20181106,000000,17.573,17.578,17.5442,17.5442,8887.2696140459,0
+DIAL.US,D,20181107,000000,17.6039,17.6048,17.5462,17.585,15058.17448581,0
+DIAL.US,D,20181108,000000,17.5462,17.5949,17.5462,17.571,4804.1741480477,0
+DIAL.US,D,20181109,000000,17.5701,17.586,17.5293,17.586,12030.046296619,0
+DIAL.US,D,20181112,000000,17.573,17.582,17.5402,17.582,20711.149760287,0
+DIAL.US,D,20181113,000000,17.5919,17.6317,17.5283,17.5283,95364.415655981,0
+DIAL.US,D,20181114,000000,17.5561,17.5561,17.5313,17.5561,69520.231595582,0
+DIAL.US,D,20181115,000000,17.5641,17.5919,17.5303,17.5919,10574.81498152,0
+DIAL.US,D,20181116,000000,17.5919,17.5919,17.5104,17.5382,15115.498732501,0
+DIAL.US,D,20181119,000000,17.5283,17.5919,17.5283,17.577,16739.685722054,0
+DIAL.US,D,20181120,000000,17.5442,17.5442,17.5005,17.5005,11803.766375474,0
+DIAL.US,D,20181121,000000,17.5919,17.5919,17.5193,17.5671,7121.2805405748,0
+DIAL.US,D,20181123,000000,17.582,17.582,17.5462,17.5462,2753.5752182028,0
+DIAL.US,D,20181126,000000,17.574,17.9101,17.5382,17.5462,4667.4005068221,0
+DIAL.US,D,20181127,000000,17.5412,17.5561,17.5402,17.5561,170395.82044212,0
+DIAL.US,D,20181128,000000,17.5561,17.6019,17.5561,17.6019,9843.6794140864,0
+DIAL.US,D,20181129,000000,17.6078,17.6088,17.5939,17.6078,5580.5656997104,0
+DIAL.US,D,20181130,000000,17.6416,17.6506,17.574,17.582,3970.4583496948,0
+DIAL.US,D,20181203,000000,17.6436,17.6854,17.6436,17.6854,4951.0046746575,0
+DIAL.US,D,20181204,000000,17.7332,17.7332,17.0062,17.7332,248954.17493251,0
+DIAL.US,D,20181206,000000,17.7182,17.7362,17.6685,17.7362,2073.7297662287,0
+DIAL.US,D,20181207,000000,17.753,17.753,17.7312,17.753,2367.3908194482,0
+DIAL.US,D,20181210,000000,17.763,17.763,17.6854,17.7102,25340.33410265,0
+DIAL.US,D,20181211,000000,17.7719,17.7719,17.6606,17.6606,16774.884820899,0
+DIAL.US,D,20181212,000000,17.6685,17.7122,17.6685,17.7102,2998.963221578,0
+DIAL.US,D,20181213,000000,17.7988,17.7988,17.7122,17.7252,4293.2843705287,0
+DIAL.US,D,20181214,000000,17.753,17.763,17.6854,17.6954,65539.716360502,0
+DIAL.US,D,20181217,000000,17.7719,17.7798,17.7052,17.7052,22103.022697465,0
+DIAL.US,D,20181218,000000,17.7292,17.756,17.7292,17.753,2419.6866234462,0
+DIAL.US,D,20181219,000000,17.7988,17.7988,17.748,17.748,11058.551168502,0
+DIAL.US,D,20181220,000000,17.7381,17.7898,17.6854,17.7152,52630.698281302,0
+DIAL.US,D,20181221,000000,17.7052,17.7052,17.5919,17.6466,20633.711742829,0
+DIAL.US,D,20181224,000000,17.582,17.6685,17.582,17.6218,21627.332018791,0
+DIAL.US,D,20181226,000000,17.6685,17.6685,17.6019,17.6118,25400.675414955,0
+DIAL.US,D,20181227,000000,17.6774,17.6774,17.6019,17.6416,1812.2507462386,0
+DIAL.US,D,20181228,000000,17.6416,17.6954,16.9566,17.6606,45938.846746634,0
+DIAL.US,D,20181231,000000,17.7252,17.7252,17.6764,17.6764,41915.086904402,0
+DIAL.US,D,20190102,000000,17.7252,17.7252,17.6606,17.6606,53470.448210885,0
+DIAL.US,D,20190103,000000,17.743,17.743,17.7052,17.7332,3422.3580962542,0
+DIAL.US,D,20190104,000000,17.7908,17.7958,17.743,17.743,802024.54113005,0
+DIAL.US,D,20190107,000000,17.8753,17.8753,17.6019,17.7908,74220.819824172,0
+DIAL.US,D,20190108,000000,17.9121,17.9121,17.6606,17.8186,80434.969303088,0
+DIAL.US,D,20190109,000000,17.9121,17.937,17.9121,17.931,5358.3085327189,0
+DIAL.US,D,20190110,000000,17.9121,17.9757,17.9022,17.9757,53844.564347179,0
+DIAL.US,D,20190111,000000,17.9757,17.9847,17.9579,17.9579,60052.679694865,0
+DIAL.US,D,20190114,000000,17.9937,17.9937,17.9449,17.9449,100.56885384232,0
+DIAL.US,D,20190115,000000,17.9757,17.9757,17.935,17.9608,6683.8060263607,0
+DIAL.US,D,20190116,000000,17.9847,18.0036,17.9211,17.9937,40976.779498054,0
+DIAL.US,D,20190117,000000,18.0225,18.0225,17.9777,17.9847,1886.6716980819,0
+DIAL.US,D,20190118,000000,17.9897,17.9897,17.9897,17.9897,1282.2528864896,0
+DIAL.US,D,20190122,000000,18.0265,18.0523,18.0125,18.0125,3333.8575048729,0
+DIAL.US,D,20190123,000000,18.0125,18.0125,18.0125,18.0125,50.284426921161,0
+DIAL.US,D,20190124,000000,18.0036,18.0851,18.0036,18.0423,1268.1732469517,0
+DIAL.US,D,20190125,000000,18.0741,18.0741,18.0225,18.0623,17901.255983933,0
+DIAL.US,D,20190128,000000,18.0533,18.0931,18.0533,18.0673,1095.1948183429,0
+DIAL.US,D,20190129,000000,18.1099,18.1099,18.0951,18.0951,1470.3166431747,0
+DIAL.US,D,20190130,000000,18.1099,18.1835,18.1099,18.1805,9657.6270344781,0
+DIAL.US,D,20190131,000000,18.1995,18.2213,18.1667,18.2124,97971.160347574,0
+DIAL.US,D,20190201,000000,18.2432,18.278,18.2283,18.2462,4592.9795549788,0
+DIAL.US,D,20190204,000000,18.2005,18.291,18.2005,18.283,594020.9977936,0
+DIAL.US,D,20190205,000000,18.3238,18.3238,18.2949,18.2949,2085.7980286897,0
+DIAL.US,D,20190206,000000,18.3606,18.3695,18.3178,18.3446,86967.922048686,0
+DIAL.US,D,20190207,000000,18.3506,18.3506,18.278,18.3188,14890.224499894,0
+DIAL.US,D,20190208,000000,18.3238,18.3506,18.287,18.3238,23751.346211941,0
+DIAL.US,D,20190211,000000,18.3327,18.3407,18.2701,18.3078,39844.374203789,0
+DIAL.US,D,20190212,000000,18.3606,18.3695,18.3327,18.3586,126272.24150734,0
+DIAL.US,D,20190213,000000,18.3327,18.3327,17.9847,18.2313,90007.1128118,0
+DIAL.US,D,20190214,000000,18.287,18.287,18.2561,18.2561,11093.750267347,0
+DIAL.US,D,20190215,000000,18.2283,18.2671,18.2025,18.2512,14940.508926815,0
+DIAL.US,D,20190219,000000,18.2472,18.285,18.2472,18.275,2852.1326949682,0
+DIAL.US,D,20190220,000000,18.3327,18.3327,18.3029,18.3138,215106.72148334,0
+DIAL.US,D,20190221,000000,18.3039,18.3039,18.2213,18.2701,10332.44404376,0
+DIAL.US,D,20190222,000000,18.3039,18.3884,18.291,18.3745,15440.336130411,0
+DIAL.US,D,20190225,000000,18.4262,18.4262,18.3327,18.3884,61743.242127954,0
+DIAL.US,D,20190226,000000,18.456,18.456,18.4023,18.4112,42861.439819059,0
+DIAL.US,D,20190227,000000,18.466,18.466,18.3695,18.3695,59925.962939024,0
+DIAL.US,D,20190228,000000,18.456,18.456,18.3964,18.4252,10518.496423368,0
+DIAL.US,D,20190301,000000,18.4262,18.4362,18.3695,18.3974,19861.34294532,0
+DIAL.US,D,20190304,000000,18.3695,18.456,18.3695,18.4162,35795.472148097,0
+DIAL.US,D,20190305,000000,18.4362,18.4362,18.3884,18.3934,9522.8647703294,0
+DIAL.US,D,20190306,000000,18.4362,18.446,18.3695,18.3695,32356.01734669,0
+DIAL.US,D,20190307,000000,18.3884,18.446,18.3884,18.4162,3910.1170373894,0
+DIAL.US,D,20190308,000000,18.456,18.456,18.3884,18.4162,8140.0430299975,0
+DIAL.US,D,20190311,000000,18.4858,18.4898,18.4063,18.451,4370.7223879873,0
+DIAL.US,D,20190312,000000,18.4362,18.4858,18.4362,18.4808,4932.9022809659,0
+DIAL.US,D,20190313,000000,18.456,18.5614,18.456,18.5465,29422.42388011,0
+DIAL.US,D,20190314,000000,18.4858,18.5614,18.4858,18.5176,102520.8952954,0
+DIAL.US,D,20190315,000000,18.5882,18.5882,18.5136,18.5514,26141.867867773,0
+DIAL.US,D,20190318,000000,18.5982,18.6082,18.5226,18.5744,20710.144071749,0
+DIAL.US,D,20190319,000000,18.5982,18.6221,18.5326,18.6052,76075.309489024,0
+DIAL.US,D,20190320,000000,18.626,18.6827,18.5892,18.6628,100572.87659647,0
+DIAL.US,D,20190321,000000,18.626,18.6927,18.626,18.6439,25444.925710646,0
+DIAL.US,D,20190322,000000,18.6917,18.7215,18.6728,18.7135,41741.102787255,0
+DIAL.US,D,20190325,000000,18.7305,18.7404,18.6877,18.7225,22184.483469077,0
+DIAL.US,D,20190326,000000,18.7404,18.7583,18.7026,18.7145,91002.744464839,0
+DIAL.US,D,20190327,000000,18.7215,18.7881,18.7215,18.7593,32338.920641537,0
+DIAL.US,D,20190328,000000,18.7781,18.7781,18.7503,18.7643,7763.9155166272,0
+DIAL.US,D,20190329,000000,18.7781,18.7971,18.7404,18.7693,30588.016896142,0
+DIAL.US,D,20190401,000000,18.7881,18.7881,18.7275,18.7543,76107.491522254,0
+DIAL.US,D,20190402,000000,18.7503,18.7503,18.7305,18.7394,28621.895803525,0
+DIAL.US,D,20190403,000000,18.7265,18.7404,18.6827,18.7305,130183.36423327,0
+DIAL.US,D,20190404,000000,18.7404,18.7404,18.7305,18.7354,20770.485384054,0
+DIAL.US,D,20190405,000000,18.7503,18.7583,18.7305,18.7404,22779.851083824,0
+DIAL.US,D,20190408,000000,18.7683,18.7781,18.7305,18.7543,201078.37206088,0
+DIAL.US,D,20190409,000000,18.7781,18.7881,18.7543,18.7553,15020.964009889,0
+DIAL.US,D,20190410,000000,18.8061,18.81,18.7771,18.7921,9513.8135734836,0
+DIAL.US,D,20190411,000000,18.8149,18.8149,18.7861,18.7971,22763.760067209,0
+DIAL.US,D,20190412,000000,18.7583,18.8061,18.7583,18.7781,19674.284877173,0
+DIAL.US,D,20190415,000000,18.7971,18.7971,18.7781,18.7911,260030.82849471,0
+DIAL.US,D,20190416,000000,18.7881,18.7971,18.7732,18.7732,31248.754265886,0
+DIAL.US,D,20190417,000000,18.7881,18.7971,18.7683,18.7781,11706.214587246,0
+DIAL.US,D,20190418,000000,18.8061,18.8061,18.7583,18.7781,20857.980286897,0
+DIAL.US,D,20190422,000000,18.8061,18.8061,18.7683,18.7881,39783.027202945,0
+DIAL.US,D,20190423,000000,18.7683,18.7881,18.7583,18.7781,56256.205462317,0
+DIAL.US,D,20190424,000000,18.7583,18.8061,18.7523,18.7921,15616.331624635,0
+DIAL.US,D,20190425,000000,18.8061,18.8149,18.7881,18.8021,26321.88611615,0
+DIAL.US,D,20190426,000000,18.8329,18.8429,18.8149,18.8319,9476.6030975619,0
+DIAL.US,D,20190429,000000,18.81,18.8349,18.8071,18.81,7735.7562375513,0
+DIAL.US,D,20190430,000000,18.9075,18.9075,18.8279,18.8279,18158.71224977,0
+DIAL.US,D,20190501,000000,18.8697,18.8875,18.8399,18.8467,21090.294339273,0
+DIAL.US,D,20190502,000000,18.8507,18.8507,18.8189,18.8189,12351.866628914,0
+DIAL.US,D,20190503,000000,18.7971,18.8507,18.7881,18.7881,142192.29107058,0
+DIAL.US,D,20190506,000000,18.8429,18.8429,18.8091,18.8379,6411.264432448,0
+DIAL.US,D,20190507,000000,18.8429,18.8507,18.8061,18.8279,36003.649675551,0
+DIAL.US,D,20190508,000000,18.8507,18.8507,18.81,18.81,20338.039312532,0
+DIAL.US,D,20190509,000000,18.8329,18.8429,18.7404,18.7404,917414.22696312,0
+DIAL.US,D,20190510,000000,18.7404,18.7404,18.7285,18.7305,5015.3687411166,0
+DIAL.US,D,20190513,000000,18.7354,18.7404,18.6927,18.7275,34585.628836374,0
+DIAL.US,D,20190514,000000,18.7315,18.7503,18.7026,18.7265,192346.98417028,0
+DIAL.US,D,20190515,000000,18.7215,18.7683,18.7215,18.7453,14296.868262225,0
+DIAL.US,D,20190516,000000,18.7683,18.7683,18.7473,18.7543,6403.2189241406,0
+DIAL.US,D,20190517,000000,18.7781,18.8149,18.7404,18.7841,53364.85091435,0
+DIAL.US,D,20190520,000000,18.7851,18.8149,18.7732,18.7921,22770.799886979,0
+DIAL.US,D,20190521,000000,18.7801,18.8329,18.7583,18.7921,12406.173809989,0
+DIAL.US,D,20190522,000000,18.8229,18.8597,18.7781,18.8429,45054.84652136,0
+DIAL.US,D,20190523,000000,18.8597,18.8697,18.8429,18.8587,33986.238467474,0
+DIAL.US,D,20190524,000000,18.8875,18.8875,18.8557,18.8597,25154.281723042,0
+DIAL.US,D,20190528,000000,18.8975,18.8975,18.8816,18.8875,16067.885778388,0
+DIAL.US,D,20190529,000000,18.9164,18.9164,18.8905,18.8975,21512.683525411,0
+DIAL.US,D,20190530,000000,18.9065,18.9452,18.8697,18.9313,24951.13263828,0
+DIAL.US,D,20190531,000000,18.9741,18.984,18.9452,18.9651,54631.012784226,0
+DIAL.US,D,20190603,000000,19.0138,19.0327,18.9651,19.0308,220006.43604253,0
+DIAL.US,D,20190604,000000,19.0814,19.0814,19.0009,19.0427,26355.073837919,0
+DIAL.US,D,20190605,000000,19.0725,19.0814,19.0526,19.0626,49625.700928493,0
+DIAL.US,D,20190606,000000,19.1014,19.1103,19.0626,19.1014,21166.726668194,0
+DIAL.US,D,20190607,000000,19.149,19.155,19.1292,19.149,25995.037341163,0
+DIAL.US,D,20190610,000000,19.158,19.168,19.147,19.158,35156.859926198,0
+DIAL.US,D,20190611,000000,19.158,19.2018,19.158,19.1968,25151.264657426,0
+DIAL.US,D,20190612,000000,19.1968,19.2058,19.174,19.1968,30430.123795609,0
+DIAL.US,D,20190613,000000,19.168,19.2147,19.168,19.2147,29426.446634263,0
+DIAL.US,D,20190614,000000,19.2058,19.2147,19.1968,19.2147,48326.35133685,0
+DIAL.US,D,20190617,000000,19.168,19.2147,19.168,19.2147,43486.978089958,0
+DIAL.US,D,20190618,000000,19.2515,19.2604,19.2058,19.2326,46952.580793365,0
+DIAL.US,D,20190619,000000,19.2604,19.3082,19.2336,19.3082,18103.399380156,0
+DIAL.US,D,20190620,000000,19.3847,19.3927,19.3559,19.3847,52315.917768775,0
+DIAL.US,D,20190621,000000,19.3927,19.4315,19.3917,19.4315,17941.48352547,0
+DIAL.US,D,20190624,000000,19.4016,19.4215,19.3748,19.4066,32794.497549442,0
+DIAL.US,D,20190625,000000,19.4414,19.4981,19.3937,19.4066,25053.712869199,0
+DIAL.US,D,20190626,000000,19.4215,19.4215,19.3997,19.4106,37096.833116817,0
+DIAL.US,D,20190627,000000,19.4016,19.4215,19.3837,19.4116,28141.176682159,0
+DIAL.US,D,20190628,000000,19.4315,19.4414,19.4016,19.4265,31782.774879788,0
+DIAL.US,D,20190701,000000,19.4713,19.4802,19.4116,19.4613,74234.899463709,0
+DIAL.US,D,20190702,000000,19.5081,19.5179,19.4802,19.513,16585.815375676,0
+DIAL.US,D,20190703,000000,19.5469,19.5557,19.5279,19.5507,13312.299183108,0
+DIAL.US,D,20190705,000000,19.5179,19.5179,19.4802,19.4981,563177.53600869,0
+DIAL.US,D,20190708,000000,19.5179,19.5179,19.4733,19.4802,45088.034243127,0
+DIAL.US,D,20190709,000000,19.4891,19.4891,19.4513,19.4713,15050.128977503,0
+DIAL.US,D,20190710,000000,19.4414,19.4713,19.4414,19.4563,6511.8332862903,0
+DIAL.US,D,20190711,000000,19.4802,19.4802,19.4315,19.4424,20438.608166375,0
+DIAL.US,D,20190712,000000,19.4414,19.4464,19.4016,19.4335,17553.287749639,0
+DIAL.US,D,20190715,000000,19.4713,19.4802,19.4315,19.4663,44731.014811987,0
+DIAL.US,D,20190716,000000,19.4713,19.4891,19.4215,19.4513,64028.166487252,0
+DIAL.US,D,20190717,000000,19.4891,19.4981,19.4513,19.4802,42046.832102936,0
+DIAL.US,D,20190718,000000,19.4891,19.5279,19.4613,19.4981,35113.615319046,0
+DIAL.US,D,20190719,000000,19.5081,19.5081,19.4713,19.4981,38483.677611303,0
+DIAL.US,D,20190722,000000,19.5369,19.5369,19.4802,19.4981,28177.381469541,0
+DIAL.US,D,20190723,000000,19.5179,19.5179,19.4713,19.5031,39115.250013432,0
+DIAL.US,D,20190724,000000,19.5369,19.5469,19.5061,19.5469,48693.427653375,0
+DIAL.US,D,20190725,000000,19.5279,19.5557,19.5081,19.5369,45316.32554135,0
+DIAL.US,D,20190726,000000,19.5657,19.5657,19.5179,19.5469,336378.67957764,0
+DIAL.US,D,20190729,000000,19.5557,19.5557,19.5179,19.5469,82563.006250392,0
+DIAL.US,D,20190730,000000,19.5469,19.5657,19.5081,19.5557,47449.390931346,0
+DIAL.US,D,20190731,000000,19.5469,19.5557,19.5081,19.5419,34114.966600393,0
+DIAL.US,D,20190801,000000,19.5657,19.6144,19.5657,19.5955,36829.319965597,0
+DIAL.US,D,20190802,000000,19.6243,19.6433,19.6125,19.6333,46430.628441922,0
+DIAL.US,D,20190805,000000,19.6621,19.6721,19.6353,19.6621,207979.40681153,0
+DIAL.US,D,20190806,000000,19.6343,19.6522,19.6154,19.6343,221174.04043565,0
+DIAL.US,D,20190807,000000,19.692,19.7208,19.6721,19.682,43103.810756819,0
+DIAL.US,D,20190808,000000,19.6721,19.7109,19.6433,19.7109,43075.651477743,0
+DIAL.US,D,20190809,000000,19.7308,19.7407,19.692,19.7059,219851.56000762,0
+DIAL.US,D,20190812,000000,19.7357,19.7676,19.7268,19.7308,24492.538664759,0
+DIAL.US,D,20190813,000000,19.7854,19.7954,19.7308,19.7854,47619.352294339,0
+DIAL.US,D,20190814,000000,19.7676,19.8153,19.7676,19.7844,32943.33945313,0
+DIAL.US,D,20190815,000000,19.8153,19.872,19.7854,19.852,36239.98648208,0
+DIAL.US,D,20190816,000000,19.8432,19.863,19.8153,19.8342,62604.111516845,0
+DIAL.US,D,20190819,000000,19.8242,19.863,19.8242,19.8432,81933.445225339,0
+DIAL.US,D,20190820,000000,19.873,19.873,19.8412,19.873,25425.817628416,0
+DIAL.US,D,20190821,000000,19.8998,19.8998,19.858,19.858,42896.638917903,0
+DIAL.US,D,20190822,000000,19.9276,19.9276,19.863,19.8819,96118.682059798,0
+DIAL.US,D,20190823,000000,19.873,19.9098,19.862,19.863,51909.619599253,0
+DIAL.US,D,20190826,000000,19.9196,19.9276,19.8998,19.9206,139566.43829676,0
+DIAL.US,D,20190827,000000,19.9476,19.9674,19.9196,19.9624,80701.476765771,0
+DIAL.US,D,20190828,000000,20.0062,20.0162,19.9574,19.9962,77014.622583911,0
+DIAL.US,D,20190829,000000,20.0162,20.0162,19.9674,20.0062,52664.891691609,0
+DIAL.US,D,20190830,000000,20.0062,20.0728,19.9674,19.9863,43513.125991957,0
+DIAL.US,D,20190903,000000,20.0162,20.035,19.9674,20.0251,198627.50909274,0
+DIAL.US,D,20190904,000000,20.0062,20.0728,20.0062,20.0499,51285.087016892,0
+DIAL.US,D,20190905,000000,20.0629,20.1613,19.9962,20.045,27937.021908858,0
+DIAL.US,D,20190906,000000,20.0629,20.0728,20.039,20.0629,452882.66831128,0
+DIAL.US,D,20190909,000000,20.045,20.0629,20.0162,20.045,90256.52356933,0
+DIAL.US,D,20190910,000000,20.0162,20.0162,19.9764,19.9764,84762.447083923,0
+DIAL.US,D,20190911,000000,19.9196,19.9376,19.8988,19.9276,42767.910784986,0
+DIAL.US,D,20190912,000000,19.9476,20.035,19.9098,19.9098,376774.17110049,0
+DIAL.US,D,20190913,000000,19.8819,19.8819,19.8054,19.8342,162489.09715304,0
+DIAL.US,D,20190916,000000,19.7844,19.8432,19.7844,19.8242,35498.794029262,0
+DIAL.US,D,20190917,000000,19.8044,19.8819,19.8044,19.867,56556.906335307,0
+DIAL.US,D,20190918,000000,19.9674,19.9674,19.853,19.881,69462.907348891,0
+DIAL.US,D,20190919,000000,19.9196,19.9196,19.8868,19.8998,74776.965585919,0
+DIAL.US,D,20190920,000000,19.9196,19.9376,19.8908,19.9336,43082.691297512,0
+DIAL.US,D,20190923,000000,19.9574,19.9764,19.9476,19.9476,53244.16828974,0
+DIAL.US,D,20190924,000000,19.9764,20.0162,19.9476,20.0062,58415.418754312,0
+DIAL.US,D,20190925,000000,20.0062,20.0629,19.9574,19.9624,204865.79509657,0
+DIAL.US,D,20190926,000000,19.9476,19.9476,19.9376,19.9476,43220.470627276,0
+DIAL.US,D,20190927,000000,19.9574,19.9574,19.9167,19.9574,64865.905039758,0
+DIAL.US,D,20190930,000000,19.9476,20.0211,19.9376,19.9674,145939.48656475,0
+DIAL.US,D,20191001,000000,20.0828,20.0828,19.9098,19.9476,57098.972457516,0
+DIAL.US,D,20191002,000000,19.9962,19.9962,19.9476,19.9863,128731.14998378,0
+DIAL.US,D,20191003,000000,19.9863,20.0629,19.9674,19.9863,69187.348689363,0
+DIAL.US,D,20191004,000000,20.0162,20.0549,19.9863,20.035,75418.594873434,0
+DIAL.US,D,20191007,000000,20.0162,20.0251,19.9764,20.0251,59247.123175589,0
+DIAL.US,D,20191008,000000,20.045,20.045,20.0062,20.0162,97339.587945444,0
+DIAL.US,D,20191009,000000,20.035,20.035,19.9883,20.0062,100106.23711465,0
+DIAL.US,D,20191010,000000,20.0062,20.0062,19.9476,19.9674,47060.189466976,0
+DIAL.US,D,20191011,000000,19.9764,19.9764,19.9276,19.9574,142605.62905987,0
+DIAL.US,D,20191014,000000,20.0162,20.0162,19.9416,19.9674,338464.47760633,0
+DIAL.US,D,20191015,000000,19.9574,19.9674,19.9376,19.9476,45423.934214962,0
+DIAL.US,D,20191016,000000,19.9574,19.9764,19.9276,19.9674,87244.486396752,0
+DIAL.US,D,20191017,000000,19.9863,19.9863,19.9476,19.9764,98042.564233802,0
+DIAL.US,D,20191018,000000,19.9764,19.9863,19.9476,19.9814,109635.13601621,0
+DIAL.US,D,20191021,000000,19.9962,19.9962,19.9574,19.9863,87896.17256965,0
+DIAL.US,D,20191022,000000,20.0062,20.0062,19.9764,19.9962,95805.912924349,0
+DIAL.US,D,20191023,000000,20.0251,20.0251,19.9574,19.9962,99018.082116072,0
+DIAL.US,D,20191024,000000,20.035,20.045,19.9962,20.0162,106108.18631195,0
+DIAL.US,D,20191025,000000,20.0251,20.0251,19.9962,20.0012,77370.636326512,0
+DIAL.US,D,20191028,000000,19.9962,19.9962,19.9476,19.9814,66118.992958634,0
+DIAL.US,D,20191029,000000,19.9962,19.9962,19.9674,19.9814,46535.220049919,0
+DIAL.US,D,20191030,000000,19.9962,20.0251,19.9674,20.0012,79008.902955605,0
+DIAL.US,D,20191031,000000,20.0629,20.0629,20.043,20.0499,52872.063530523,0
+DIAL.US,D,20191101,000000,20.0549,20.0629,20.0251,20.04,64854.842465836,0
+DIAL.US,D,20191104,000000,20.0251,20.0549,19.9992,20.0549,49509.041058036,0
+DIAL.US,D,20191105,000000,20.0251,20.0251,19.9962,20.0112,79932.125033877,0
+DIAL.US,D,20191106,000000,20.0062,20.0162,19.9574,20.0062,192196.13088952,0
+DIAL.US,D,20191107,000000,19.9962,19.9962,19.9196,19.9525,88076.190818028,0
+DIAL.US,D,20191108,000000,19.9098,19.9276,19.8908,19.9048,47727.966656488,0
+DIAL.US,D,20191111,000000,19.9276,19.9276,19.9048,19.9196,34065.687862009,0
+DIAL.US,D,20191112,000000,19.9048,19.9276,19.881,19.9148,69368.37262628,0
+DIAL.US,D,20191113,000000,19.9476,19.9764,19.9196,19.9376,155061.08160825,0
+DIAL.US,D,20191114,000000,19.9674,19.9962,19.9376,19.9764,321932.96941173,0
+DIAL.US,D,20191115,000000,19.9863,20.1325,19.9814,20.0062,130273.87620173,0
+DIAL.US,D,20191118,000000,20.0062,20.0251,19.9764,19.9962,262805.52317222,0
+DIAL.US,D,20191119,000000,20.0062,20.045,19.9764,20.0062,140756.16783771,0
+DIAL.US,D,20191120,000000,20.0162,20.0251,19.9863,20.0251,82353.8230344,0
+DIAL.US,D,20191121,000000,20.0251,20.035,19.9276,20.0162,99771.342831352,0
+DIAL.US,D,20191122,000000,20.0251,20.0927,19.9923,20.0251,159691.27163915,0
+DIAL.US,D,20191125,000000,20.0549,20.0549,20.0241,20.04,116088.63936727,0
+DIAL.US,D,20191126,000000,20.0828,20.0828,20.0579,20.0828,143216.0820027,0
+DIAL.US,D,20191127,000000,20.1126,20.1126,20.0559,20.0688,61644.684651189,0
+DIAL.US,D,20191129,000000,20.0828,20.0828,20.0569,20.0579,12720.954322515,0
+DIAL.US,D,20191202,000000,20.1703,20.1703,20.0231,20.033,104610.71607825,0
+DIAL.US,D,20191203,000000,20.0718,20.0917,20.0529,20.0917,96230.313487564,0
+DIAL.US,D,20191204,000000,20.1116,20.1116,20.0718,20.0768,359393.86177946,0
+DIAL.US,D,20191205,000000,20.0718,20.0718,20.043,20.0619,89285.028441213,0
+DIAL.US,D,20191206,000000,20.0529,20.0718,20.0529,20.0619,69416.645676124,0
+DIAL.US,D,20191209,000000,20.1017,20.1017,20.0619,20.0718,85909.937706264,0
+DIAL.US,D,20191210,000000,20.1017,20.1017,20.0569,20.0867,140888.91872479,0
+DIAL.US,D,20191211,000000,20.1315,20.1315,20.0917,20.1126,72551.376850389,0
+DIAL.US,D,20191212,000000,20.1513,20.1513,20.0917,20.1066,102994.57459699,0
+DIAL.US,D,20191213,000000,20.1414,20.1414,20.1017,20.1315,157688.94575915,0
+DIAL.US,D,20191216,000000,20.1792,20.1792,20.1315,20.1414,53616.273048956,0
+DIAL.US,D,20191217,000000,20.1513,20.1603,20.1215,20.1315,228222.91140146,0
+DIAL.US,D,20191218,000000,20.1703,20.1703,20.1365,20.1464,132755.91551456,0
+DIAL.US,D,20191219,000000,20.1315,20.2379,20.1116,20.1513,279130.86521644,0
+DIAL.US,D,20191220,000000,20.1513,20.2279,20.1116,20.1513,89356.432327441,0
+DIAL.US,D,20191223,000000,20.2091,20.2091,20.1414,20.1494,89624.951167199,0
+DIAL.US,D,20191224,000000,20.1414,20.1603,20.1315,20.1474,229773.68312771,0
+DIAL.US,D,20191226,000000,20.1513,20.1703,20.1513,20.1513,255142.17650943,0
+DIAL.US,D,20191227,000000,20.1891,20.1891,20.1513,20.1753,67644.622471422,0
+DIAL.US,D,20191230,000000,20.1792,20.2091,20.1663,20.2091,84012.20343426,0
+DIAL.US,D,20191231,000000,20.2091,20.2767,20.1703,20.1703,53843.55865864,0
+DIAL.US,D,20200102,000000,20.2955,20.2955,20.1653,20.2179,82737.996056078,0
+DIAL.US,D,20200103,000000,20.2479,20.2479,20.2179,20.2389,49679.002421029,0
+DIAL.US,D,20200106,000000,20.3145,20.3145,20.2577,20.2767,104239.61700757,0
+DIAL.US,D,20200107,000000,20.2667,20.2667,20.2349,20.2527,281087.93511221,0
+DIAL.US,D,20200108,000000,20.2667,20.2667,20.2179,20.2479,151671.91123376,0
+DIAL.US,D,20200109,000000,20.2091,20.2955,20.1881,20.2379,138641.2048414,0
+DIAL.US,D,20200110,000000,20.2577,20.2577,20.2329,20.2439,140770.24747725,0
+DIAL.US,D,20200113,000000,20.2379,20.2817,20.2279,20.2479,150728.57538471,0
+DIAL.US,D,20200114,000000,20.2667,20.3055,20.2627,20.2767,81373.276709437,0
+DIAL.US,D,20200115,000000,20.3145,20.3145,20.2797,20.3055,159748.59588583,0
+DIAL.US,D,20200116,000000,20.3145,20.3145,20.2179,20.3005,160559.18084781,0
+DIAL.US,D,20200117,000000,20.2856,20.3145,20.2577,20.2955,136696.2032081,0
+DIAL.US,D,20200121,000000,20.3145,20.3343,20.3045,20.3244,124182.42072449,0
+DIAL.US,D,20200122,000000,20.3532,20.3532,20.3145,20.3343,119396.34897014,0
+DIAL.US,D,20200123,000000,20.3532,20.392,20.3383,20.3631,223373.48126918,0
+DIAL.US,D,20200124,000000,20.3631,20.3721,20.3443,20.3721,116980.68510085,0
+DIAL.US,D,20200127,000000,20.392,20.392,20.3522,20.3801,90377.20619394,0
+DIAL.US,D,20200128,000000,20.3821,20.3821,20.3532,20.3631,79136.625399984,0
+DIAL.US,D,20200129,000000,20.3821,20.4119,20.3681,20.4119,108360.92863802,0
+DIAL.US,D,20200130,000000,20.5074,20.5074,20.4019,20.4407,101071.69811153,0
+DIAL.US,D,20200131,000000,20.4497,20.4686,20.4258,20.4586,175069.25508018,0
+DIAL.US,D,20200203,000000,20.5202,20.5202,20.4198,20.4566,79316.643648361,0
+DIAL.US,D,20200204,000000,20.4248,20.4616,20.4069,20.4427,149918.99611128,0
+DIAL.US,D,20200205,000000,20.4526,20.4526,20.385,20.4149,159115.01210663,0
+DIAL.US,D,20200206,000000,20.4338,20.4338,20.385,20.4248,151261.59031008,0
+DIAL.US,D,20200207,000000,20.4616,20.4805,20.4338,20.4616,174251.63029843,0
+DIAL.US,D,20200210,000000,20.4805,20.5004,20.4716,20.4904,222040.94395577,0
+DIAL.US,D,20200211,000000,20.5004,20.5104,20.4686,20.4904,119088.60827739,0
+DIAL.US,D,20200212,000000,20.4904,20.5104,20.4616,20.5104,442926.35178089,0
+DIAL.US,D,20200213,000000,20.4805,20.5004,20.4616,20.4904,79458.445732279,0
+DIAL.US,D,20200214,000000,20.5202,20.5302,20.5054,20.5202,132440.12931349,0
+DIAL.US,D,20200218,000000,20.5402,20.5501,20.5202,20.5402,102664.7087564,0
+DIAL.US,D,20200219,000000,20.56,20.56,20.5004,20.5402,149487.55572831,0
+DIAL.US,D,20200220,000000,20.5501,20.56,20.5202,20.5452,81402.441677052,0
+DIAL.US,D,20200221,000000,20.579,20.6008,20.5501,20.5888,119261.58670599,0
+DIAL.US,D,20200224,000000,20.6286,20.7211,20.5888,20.5918,82648.489776158,0
+DIAL.US,D,20200225,000000,20.6088,20.6386,20.579,20.6038,207690.774201,0
+DIAL.US,D,20200226,000000,20.56,20.5888,20.5322,20.555,116555.2788491,0
+DIAL.US,D,20200227,000000,20.579,20.579,20.5104,20.5491,131355.99706907,0
+DIAL.US,D,20200228,000000,20.5104,20.6962,20.5004,20.6962,245703.78957633,0
+DIAL.US,D,20200302,000000,20.5202,20.5302,20.3751,20.5104,218485.83497244,0
+DIAL.US,D,20200303,000000,20.5402,20.6386,20.4805,20.6188,294113.61306187,0
+DIAL.US,D,20200304,000000,20.6575,20.7162,20.6575,20.6962,112862.39053601,0
+DIAL.US,D,20200305,000000,20.7758,20.7758,20.736,20.7758,90063.431369952,0
+DIAL.US,D,20200306,000000,20.8524,20.8524,20.7758,20.8335,184250.18574744,0
+DIAL.US,D,20200309,000000,20.8156,21.094,20.6962,20.7002,88140.554884487,0
+DIAL.US,D,20200310,000000,20.5004,20.5004,20.3631,20.3661,141304.26809115,0
+DIAL.US,D,20200311,000000,20.4526,20.5988,20.1961,20.2111,215589.45198179,0
+DIAL.US,D,20200312,000000,19.8998,20.2111,19.3748,19.8123,365592.9259303,0
+DIAL.US,D,20200313,000000,19.7546,19.7546,19.4235,19.5497,171486.99250631,0
+DIAL.US,D,20200316,000000,19.0944,19.4185,18.452,18.472,1568870.097186,0
+DIAL.US,D,20200317,000000,18.2293,18.5206,18.1717,18.2591,822185.57925982,0
+DIAL.US,D,20200318,000000,18.3735,18.3735,17.4736,17.6754,263586.94316657,0
+DIAL.US,D,20200319,000000,17.1514,17.6576,16.4614,17.0938,283004.77746644,0
+DIAL.US,D,20200320,000000,17.0938,17.2757,16.5538,16.8482,300412.24037801,0
+DIAL.US,D,20200323,000000,16.6662,17.3741,16.6662,17.2578,569471.13488214,0
+DIAL.US,D,20200324,000000,17.3443,17.4537,16.9625,17.2946,437241.19447318,0
+DIAL.US,D,20200325,000000,16.9078,18.6092,16.9078,18.5992,107316.0182466,0
+DIAL.US,D,20200326,000000,18.9273,19.2018,18.7255,18.7255,286471.38585839,0
+DIAL.US,D,20200327,000000,19.0337,19.3072,18.9681,19.0844,60007.423710636,0
+DIAL.US,D,20200330,000000,19.0844,19.345,19.0844,19.163,61495.842747502,0
+DIAL.US,D,20200331,000000,19.3748,19.3748,19.2018,19.2982,198682.82196235,0
+DIAL.US,D,20200401,000000,19.4036,19.4135,19.1818,19.3062,74383.741367396,0
+DIAL.US,D,20200402,000000,19.2982,19.346,19.1431,19.1431,49866.060489176,0
+DIAL.US,D,20200403,000000,19.153,19.2932,19.1332,19.1332,49951.544014942,0
+DIAL.US,D,20200406,000000,19.2982,19.2982,19.1232,19.153,54050.730497555,0
+DIAL.US,D,20200407,000000,19.335,19.3549,19.1332,19.163,108434.34390133,0
+DIAL.US,D,20200408,000000,19.4235,19.4921,19.345,19.4235,118599.84364771,0
+DIAL.US,D,20200409,000000,19.7278,20.4546,19.4434,19.6383,201678.76811832,0
+DIAL.US,D,20200413,000000,19.7934,19.852,19.6781,19.8034,79230.154434058,0
+DIAL.US,D,20200414,000000,20.1255,20.1255,19.5607,19.9088,229416.66369657,0
+DIAL.US,D,20200415,000000,20.0181,20.047,19.874,19.8819,169519.86572516,0
+DIAL.US,D,20200416,000000,20.0181,20.047,19.862,19.862,127514.2668523,0
+DIAL.US,D,20200417,000000,19.862,20.0857,19.862,20.0042,211823.14840539,0
+DIAL.US,D,20200420,000000,20.0857,20.0857,19.9018,20.0271,69244.672936053,0
+DIAL.US,D,20200421,000000,20.0181,20.0181,19.853,19.9396,82671.620612541,0
+DIAL.US,D,20200422,000000,19.852,19.8819,19.6979,19.8332,124083.86324773,0
+DIAL.US,D,20200423,000000,19.9018,19.9118,19.8332,19.852,51772.845958027,0
+DIAL.US,D,20200424,000000,19.8332,19.9495,19.7178,19.7934,1476107.397779,0
+DIAL.US,D,20200427,000000,19.9118,19.9118,19.7029,19.7377,47377.987045117,0
+DIAL.US,D,20200428,000000,19.872,19.872,19.688,19.8232,425718.01519993,0
+DIAL.US,D,20200429,000000,19.9296,19.9594,19.7745,19.9296,83080.93584768,0
+DIAL.US,D,20200430,000000,19.8133,20.0082,19.8133,19.9396,95675.173414354,0
+DIAL.US,D,20200501,000000,19.9495,19.9594,19.7934,19.9018,95389.557869442,0
+DIAL.US,D,20200504,000000,19.7646,19.9754,19.7646,19.862,96072.420387031,0
+DIAL.US,D,20200505,000000,19.9784,20.0181,19.7844,19.9784,385412.029957,0
+DIAL.US,D,20200506,000000,19.9495,20.0957,19.7745,19.857,123419.10312383,0
+DIAL.US,D,20200507,000000,19.9396,19.9784,19.8034,19.9704,72109.879582021,0
+DIAL.US,D,20200508,000000,20.0569,20.0569,19.862,19.9883,108213.09242288,0
+DIAL.US,D,20200511,000000,19.9495,19.9893,19.852,19.9296,64382.168852777,0
+DIAL.US,D,20200512,000000,20.047,20.047,19.9276,19.9784,70367.021344933,0
+DIAL.US,D,20200513,000000,19.9396,20.0659,19.9216,19.9216,84141.937255717,0
+DIAL.US,D,20200514,000000,20.0082,20.0082,19.862,19.9594,63855.188058643,0
+DIAL.US,D,20200515,000000,19.8918,20.0181,19.872,19.9594,81941.490733646,0
+DIAL.US,D,20200518,000000,20.047,20.047,19.8918,19.9296,157386.23350908,0
+DIAL.US,D,20200519,000000,19.9396,20.1056,19.9396,20.0947,121364.48143984,0
+DIAL.US,D,20200520,000000,20.0659,20.2429,20.0659,20.1703,107155.10808045,0
+DIAL.US,D,20200521,000000,20.2727,20.3115,20.2527,20.2915,59733.876428185,0
+DIAL.US,D,20200522,000000,20.3592,20.3592,20.2527,20.3115,84473.814473396,0
+DIAL.US,D,20200526,000000,20.3503,20.388,20.2727,20.3303,81773.54074773,0
+DIAL.US,D,20200527,000000,20.4367,20.4457,20.3283,20.4179,141781.9701469,0
+DIAL.US,D,20200528,000000,20.3303,20.4546,20.3303,20.3781,102560.1171484,0
+DIAL.US,D,20200529,000000,20.4268,20.4835,20.3691,20.3691,811752.56636222,0
+DIAL.US,D,20200601,000000,20.4328,20.5094,20.3841,20.4835,128494.81317726,0
+DIAL.US,D,20200602,000000,20.4994,20.5392,20.4427,20.4427,109414.89022629,0
+DIAL.US,D,20200603,000000,20.569,20.6078,20.4536,20.578,81681.017402195,0
+DIAL.US,D,20200604,000000,20.6376,20.6854,20.559,20.6118,205954.95578369,0
+DIAL.US,D,20200605,000000,20.6476,20.6664,20.5392,20.6575,66701.286622381,0
+DIAL.US,D,20200608,000000,20.6863,20.746,20.6276,20.746,172475.58433958,0
+DIAL.US,D,20200609,000000,20.7758,20.7957,20.6863,20.7758,113086.65908008,0
+DIAL.US,D,20200610,000000,20.7659,20.8235,20.5392,20.7858,158911.86302187,0
+DIAL.US,D,20200611,000000,20.7559,20.7798,20.6376,20.7261,94707.701040391,0
+DIAL.US,D,20200612,000000,20.6863,20.6863,20.578,20.6306,76950.258517452,0
+DIAL.US,D,20200615,000000,20.6376,20.6863,20.583,20.6178,75278.804166592,0
+DIAL.US,D,20200616,000000,20.6764,20.6764,20.554,20.6575,104453.82866625,0
+DIAL.US,D,20200617,000000,20.7758,20.7758,20.6654,20.7659,172662.64240773,0
+DIAL.US,D,20200618,000000,20.7261,20.7659,20.6276,20.7261,88437.233003322,0
+DIAL.US,D,20200619,000000,20.7162,20.734,20.6545,20.7062,60663.132637688,0
+DIAL.US,D,20200622,000000,20.7162,20.7659,20.6575,20.7261,87803.649224116,0
+DIAL.US,D,20200623,000000,20.7062,20.7659,20.6476,20.7162,284931.67670607,0
+DIAL.US,D,20200624,000000,20.7062,20.7261,20.6594,20.7261,127279.94142284,0
+DIAL.US,D,20200625,000000,20.6863,20.741,20.6376,20.6764,122968.55465862,0
+DIAL.US,D,20200626,000000,20.5878,20.6575,20.5878,20.6078,72179.272091172,0
+DIAL.US,D,20200629,000000,20.6476,20.6764,20.5878,20.5978,516311.44442963,0
+DIAL.US,D,20200630,000000,20.5978,20.6078,20.4944,20.6078,56416.109939927,0
+DIAL.US,D,20200701,000000,20.578,20.6476,20.569,20.5878,70701.915628229,0
+DIAL.US,D,20200702,000000,20.6575,20.7162,20.5988,20.6863,122077.51461358,0
+DIAL.US,D,20200706,000000,20.736,20.7758,20.6863,20.6863,122989.67411792,0
+DIAL.US,D,20200707,000000,20.7858,20.8335,20.6962,20.7907,152608.20726303,0
+DIAL.US,D,20200708,000000,20.8057,20.8345,20.7858,20.8156,70967.417402373,0
+DIAL.US,D,20200709,000000,20.8156,20.8345,20.7162,20.8245,79380.002026283,0
+DIAL.US,D,20200710,000000,20.8245,20.8812,20.7649,20.8245,239688.76642802,0
+DIAL.US,D,20200713,000000,20.7957,20.8245,20.7261,20.7261,108940.20523616,0
+DIAL.US,D,20200714,000000,20.8633,20.9011,20.736,20.8365,245625.34587033,0
+DIAL.US,D,20200715,000000,20.8345,20.8375,20.7062,20.7162,318459.32120001,0
+DIAL.US,D,20200716,000000,20.7957,21.0075,20.7957,20.8633,202748.8207232,0
+DIAL.US,D,20200717,000000,20.92,20.9539,20.8723,20.8723,70403.226132317,0
+DIAL.US,D,20200720,000000,20.9499,21.0075,20.8832,20.9697,86466.083468013,0
+DIAL.US,D,20200721,000000,20.9877,21.0771,20.9877,21.0473,78094.732074177,0
+DIAL.US,D,20200722,000000,21.1169,21.2153,21.0274,21.1169,366397.47676103,0
+DIAL.US,D,20200723,000000,21.1556,21.1855,21.0572,21.1457,147659.21396545,0
+DIAL.US,D,20200724,000000,21.1954,21.2054,21.1397,21.1756,177472.85068701,0
+DIAL.US,D,20200727,000000,21.2054,21.2054,21.095,21.1656,129509.55291253,0
+DIAL.US,D,20200728,000000,21.1756,21.2054,21.1069,21.1855,137609.36840098,0
+DIAL.US,D,20200729,000000,21.2054,21.2551,21.1855,21.2452,145496.98360784,0
+DIAL.US,D,20200730,000000,21.2452,21.2938,21.2352,21.2551,93508.92030259,0
+DIAL.US,D,20200731,000000,21.2938,21.3138,21.2402,21.28,167315.39644893,0
+DIAL.US,D,20200803,000000,21.262,21.3595,21.2422,21.272,111422.24454899,0
+DIAL.US,D,20200804,000000,21.3108,21.3874,21.3008,21.3208,138556.72700418,0
+DIAL.US,D,20200805,000000,21.3396,21.3874,21.3008,21.3296,259035.19684167,0
+DIAL.US,D,20200806,000000,21.3973,21.4162,21.3108,21.3674,119588.43548098,0
+DIAL.US,D,20200807,000000,21.3774,21.4162,21.3386,21.3774,139864.12210413,0
+DIAL.US,D,20200810,000000,21.3874,21.4062,21.3546,21.3874,113998.81858442,0
+DIAL.US,D,20200811,000000,21.3496,21.3674,21.2988,21.3296,185517.35330585,0
+DIAL.US,D,20200812,000000,21.3108,21.3396,21.272,21.3208,154473.75950181,0
+DIAL.US,D,20200813,000000,21.282,21.3008,21.2252,21.2482,295955.02877572,0
+DIAL.US,D,20200814,000000,21.262,21.262,21.1328,21.2024,118294.11433204,0
+DIAL.US,D,20200817,000000,21.1924,21.2124,21.1467,21.2124,175304.58619816,0
+DIAL.US,D,20200818,000000,21.2024,21.2422,21.1924,21.2124,150151.31016367,0
+DIAL.US,D,20200819,000000,21.2223,21.2422,21.1527,21.1527,125553.17420237,0
+DIAL.US,D,20200820,000000,21.1825,21.2908,21.1676,21.2203,97242.036157218,0
+DIAL.US,D,20200821,000000,21.2322,21.262,21.1726,21.1726,112525.48487563,0
+DIAL.US,D,20200824,000000,21.262,21.3008,21.2124,21.262,118953.84601323,0
+DIAL.US,D,20200825,000000,21.2422,21.272,21.1726,21.2521,128743.21824625,0
+DIAL.US,D,20200826,000000,21.2422,21.262,21.1726,21.1924,206292.8671326,0
+DIAL.US,D,20200827,000000,21.2908,21.3008,21.1726,21.2024,110263.69135272,0
+DIAL.US,D,20200828,000000,21.2422,21.262,21.2024,21.2412,101820.93607266,0
+DIAL.US,D,20200831,000000,21.272,21.3108,21.2124,21.2908,106071.98152457,0
+DIAL.US,D,20200901,000000,21.2422,21.3008,21.1924,21.3008,89794.912530194,0
+DIAL.US,D,20200902,000000,21.3296,21.3654,21.3008,21.3296,77601.94469035,0
+DIAL.US,D,20200903,000000,21.3496,21.3496,21.3008,21.3108,159671.15786838,0
+DIAL.US,D,20200904,000000,21.282,21.3008,21.1865,21.262,104348.23136971,0
+DIAL.US,D,20200908,000000,21.1626,21.262,21.1537,21.1825,102024.08515742,0
+DIAL.US,D,20200909,000000,21.2223,21.262,21.1825,21.2024,119026.255588,0
+DIAL.US,D,20200910,000000,21.2124,21.2422,21.1924,21.2223,130999.98332647,0
+DIAL.US,D,20200911,000000,21.2322,21.2422,21.1924,21.2124,86481.168796089,0
+DIAL.US,D,20200914,000000,21.2422,21.262,21.2004,21.2223,75479.941874277,0
+DIAL.US,D,20200915,000000,21.2223,21.3008,21.1974,21.2223,298920.80427553,0
+DIAL.US,D,20200916,000000,21.2521,21.2908,21.2024,21.2521,126331.57713111,0
+DIAL.US,D,20200917,000000,21.2521,21.262,21.2004,21.2521,116907.26983755,0
+DIAL.US,D,20200918,000000,21.2521,21.3108,21.1626,21.2124,107380.38231306,0
+DIAL.US,D,20200921,000000,21.1825,21.1974,21.093,21.1527,146316.61976665,0
+DIAL.US,D,20200922,000000,21.2322,21.2322,21.0741,21.1228,144511.40884018,0
+DIAL.US,D,20200923,000000,21.1039,21.1039,20.9667,20.9667,149901.89940613,0
+DIAL.US,D,20200924,000000,20.9369,21.0642,20.9369,21.0045,154121.76851336,0
+DIAL.US,D,20200925,000000,20.9945,21.0443,20.9171,21.0145,194065.70588245,0
+DIAL.US,D,20200928,000000,21.0443,21.0642,21.0005,21.0443,81614.641958658,0
+DIAL.US,D,20200929,000000,21.0642,21.1228,21.0443,21.0642,216628.32824197,0
+DIAL.US,D,20200930,000000,21.1228,21.1726,21.0244,21.0741,658607.32141967,0
+DIAL.US,D,20201001,000000,21.1039,21.2124,21.0543,21.1427,211851.30768446,0
+DIAL.US,D,20201002,000000,21.1039,21.1139,21.0443,21.1039,128905.13410093,0
+DIAL.US,D,20201005,000000,21.1527,21.1527,21.0781,21.1228,191518.29681462,0
+DIAL.US,D,20201006,000000,21.1427,21.2322,21.1039,21.1626,192810.6065865,0
+DIAL.US,D,20201007,000000,21.1527,21.1825,21.0841,21.1646,170063.94322445,0
+DIAL.US,D,20201008,000000,21.1924,21.3306,21.1626,21.2422,219202.89090034,0
+DIAL.US,D,20201009,000000,21.2024,21.2422,21.1726,21.1726,173410.87468031,0
+DIAL.US,D,20201012,000000,21.262,21.3306,21.2312,21.267,132046.90509497,0
+DIAL.US,D,20201013,000000,21.282,21.2918,21.2282,21.272,156623.92159696,0
+DIAL.US,D,20201014,000000,21.2918,21.3118,21.272,21.272,184032.95702314,0
+DIAL.US,D,20201015,000000,21.272,21.282,21.1914,21.2422,140079.33945136,0
+DIAL.US,D,20201016,000000,21.2521,21.283,21.2223,21.2422,146379.97814458,0
+DIAL.US,D,20201019,000000,21.262,21.3118,21.2322,21.272,1016432.3090792,0
+DIAL.US,D,20201020,000000,21.2223,21.2422,21.1676,21.2124,759907.31082942,0
+DIAL.US,D,20201021,000000,21.2024,21.2322,21.1527,21.2124,156438.87490588,0
+DIAL.US,D,20201022,000000,21.2024,21.2223,21.1397,21.1626,255337.28008589,0
+DIAL.US,D,20201023,000000,21.1328,21.2054,21.1328,21.2024,147241.853222,0
+DIAL.US,D,20201026,000000,21.1626,21.2124,21.1427,21.1626,140035.08915567,0
+DIAL.US,D,20201027,000000,21.2223,21.2322,21.1527,21.2124,212972.65040481,0
+DIAL.US,D,20201028,000000,21.1825,21.1825,21.1139,21.1328,161914.8489976,0
+DIAL.US,D,20201029,000000,21.1228,21.1328,21.0443,21.0642,295150.47794498,0
+DIAL.US,D,20201030,000000,21.1039,21.1039,21.0244,21.0343,197540.3597827,0
+DIAL.US,D,20201102,000000,21.0443,21.0513,20.9975,21.0244,167788.07006199,0
+DIAL.US,D,20201103,000000,21.0741,21.094,21.0343,21.0841,81554.300646353,0
+DIAL.US,D,20201104,000000,21.2422,21.2918,21.1914,21.2521,124185.43779012,0
+DIAL.US,D,20201105,000000,21.3684,21.3983,21.3018,21.3605,287559.54085697,0
+DIAL.US,D,20201106,000000,21.3506,21.3734,21.2918,21.3506,110810.78591763,0
+DIAL.US,D,20201109,000000,21.4072,21.4072,21.2322,21.3118,229560.47715756,0
+DIAL.US,D,20201110,000000,21.282,21.3605,21.266,21.3306,237979.0959127,0
+DIAL.US,D,20201111,000000,21.3506,21.3884,21.2918,21.3406,327570.85935813,0
+DIAL.US,D,20201112,000000,21.3605,21.3933,21.3018,21.3356,317596.44043405,0
+DIAL.US,D,20201113,000000,21.3406,21.3605,21.282,21.3426,255977.90368486,0
+DIAL.US,D,20201116,000000,21.3884,21.3884,21.3346,21.3605,268349.88408454,0
+DIAL.US,D,20201117,000000,21.3784,21.4172,21.3506,21.4172,293939.62894472,0
+DIAL.US,D,20201118,000000,21.4172,21.4271,21.3983,21.4271,126992.31450086,0
+DIAL.US,D,20201119,000000,21.4172,21.4569,21.4122,21.4569,249356.45034788,0
+DIAL.US,D,20201120,000000,21.4669,21.4768,21.4072,21.4619,194892.38186103,0
+DIAL.US,D,20201123,000000,21.4669,21.4768,21.4271,21.4569,247721.20078441,0
+DIAL.US,D,20201124,000000,21.4669,21.5355,21.437,21.4669,321249.1012056,0
+DIAL.US,D,20201125,000000,21.4768,21.5067,21.4669,21.4967,234782.01204905,0
+DIAL.US,D,20201127,000000,21.5166,21.5255,21.4907,21.5255,61913.203490948,0
+DIAL.US,D,20201130,000000,21.5455,21.5653,21.5067,21.5455,217496.23745063,0
+DIAL.US,D,20201201,000000,21.4868,21.4967,21.3774,21.4868,193786.12446877,0
+DIAL.US,D,20201202,000000,21.447,21.4768,21.4172,21.4768,325250.73589999,0
+DIAL.US,D,20201203,000000,21.4271,21.5206,21.4271,21.4868,221604.4751301,0
+DIAL.US,D,20201204,000000,21.4868,21.5603,21.4768,21.5166,1330705.9545823,0
+DIAL.US,D,20201207,000000,21.5255,21.5653,21.4848,21.5455,486241.35713078,0
+DIAL.US,D,20201208,000000,21.5355,21.5554,21.5067,21.5455,241269.70881042,0
+DIAL.US,D,20201209,000000,21.5355,21.5355,21.4569,21.5067,295190.70548652,0
+DIAL.US,D,20201210,000000,21.5067,21.5504,21.4669,21.5455,272702.50407884,0
+DIAL.US,D,20201211,000000,21.5455,21.5842,21.5255,21.5842,938716.72158399,0
+DIAL.US,D,20201214,000000,21.5653,21.5941,21.5355,21.5743,468709.18884044,0
+DIAL.US,D,20201215,000000,21.5554,21.5842,21.5255,21.5842,337066.57053793,0
+DIAL.US,D,20201216,000000,21.5653,21.6041,21.5255,21.5941,1083626.3830853,0
+DIAL.US,D,20201217,000000,21.624,21.6339,21.5653,21.6041,307004.52874738,0
+DIAL.US,D,20201218,000000,21.6141,21.6637,21.5653,21.6141,2970829.0847156,0
+DIAL.US,D,20201221,000000,21.5653,21.6041,21.5255,21.5743,499168.47760367,0
+DIAL.US,D,20201222,000000,21.5743,21.6339,21.5455,21.5653,687448.45732457,0
+DIAL.US,D,20201223,000000,21.5743,21.7413,21.5554,21.5842,821775.25833614,0
+DIAL.US,D,20201224,000000,21.6041,21.6439,21.5743,21.6339,85824.454180498,0
+DIAL.US,D,20201228,000000,21.624,21.6837,21.5941,21.6837,428023.05333,0
+DIAL.US,D,20201229,000000,21.6637,21.6837,21.6339,21.6837,535784.59159912,0
+DIAL.US,D,20201230,000000,21.6936,21.7035,21.6539,21.7035,537067.85017414,0
+DIAL.US,D,20201231,000000,21.7135,21.7433,21.6687,21.7333,201685.80793808,0
+DIAL.US,D,20210104,000000,21.7135,21.7235,21.6617,21.6837,289470.34907997,0
+DIAL.US,D,20210105,000000,21.7035,21.7035,21.6439,21.6637,261300.00743019,0
+DIAL.US,D,20210106,000000,21.5941,21.6041,21.5583,21.6041,338808.42308647,0
+DIAL.US,D,20210107,000000,21.5554,21.5842,21.5554,21.5842,219188.8112608,0
+DIAL.US,D,20210108,000000,21.5554,21.5653,21.5355,21.5554,255558.53156434,0
+DIAL.US,D,20210111,000000,21.4967,21.5355,21.4669,21.5166,340164.09123626,0
+DIAL.US,D,20210112,000000,21.437,21.5166,21.4072,21.5166,302817.84736192,0
+DIAL.US,D,20210113,000000,21.4669,21.5355,21.452,21.5255,473324.29354327,0
+DIAL.US,D,20210114,000000,21.5355,21.5554,21.4967,21.5166,467918.71764924,0
+DIAL.US,D,20210115,000000,21.5255,21.5455,21.4967,21.5355,923575.0749495,0
+DIAL.US,D,20210119,000000,21.5255,21.5455,21.4967,21.5455,370052.14890967,0
+DIAL.US,D,20210120,000000,21.5355,21.5554,21.4967,21.5554,342792.9610757,0
+DIAL.US,D,20210121,000000,21.5455,21.5554,21.5067,21.5355,249867.3401254,0
+DIAL.US,D,20210122,000000,21.5067,21.5554,21.4967,21.5455,337082.66155454,0
+DIAL.US,D,20210125,000000,21.5455,21.5842,21.5255,21.5842,324306.39436241,0
+DIAL.US,D,20210126,000000,21.5743,21.5842,21.5345,21.5842,285717.11945457,0
+DIAL.US,D,20210127,000000,21.5455,21.5653,21.5166,21.5653,386097.90954021,0
+DIAL.US,D,20210128,000000,21.5355,21.5455,21.4112,21.5355,903226.97875158,0
+DIAL.US,D,20210129,000000,21.447,21.5653,21.447,21.5653,494078.68791071,0
+DIAL.US,D,20210201,000000,21.437,21.5166,21.4172,21.4868,441086.94744412,0
+DIAL.US,D,20210202,000000,21.4271,21.4868,21.4271,21.4768,204639.51517543,0
+DIAL.US,D,20210203,000000,21.4768,21.5255,21.438,21.4669,223954.76924439,0
+DIAL.US,D,20210204,000000,21.4569,21.4967,21.447,21.4967,297831.64358842,0
+DIAL.US,D,20210205,000000,21.4768,21.5047,21.4569,21.4768,194040.56366899,0
+DIAL.US,D,20210208,000000,21.4768,21.5067,21.4569,21.5067,250230.39368777,0
+DIAL.US,D,20210209,000000,21.5067,21.5255,21.4768,21.5255,386068.74457259,0
+DIAL.US,D,20210210,000000,21.5255,21.5554,21.4967,21.5455,198240.31900545,0
+DIAL.US,D,20210211,000000,21.5554,21.5554,21.5166,21.5455,214978.99903896,0
+DIAL.US,D,20210212,000000,21.4967,21.5355,21.4669,21.4967,184752.02432811,0
+DIAL.US,D,20210216,000000,21.4271,21.437,21.3884,21.4072,215961.556741,0
+DIAL.US,D,20210217,000000,21.3595,21.3983,21.3496,21.3983,346756.37960563,0
+DIAL.US,D,20210218,000000,21.3208,21.3983,21.3108,21.3496,286364.78287332,0
+DIAL.US,D,20210219,000000,21.3108,21.3496,21.3018,21.3208,264650.96164022,0
+DIAL.US,D,20210222,000000,21.2908,21.3108,21.2511,21.261,360953.68470255,0
+DIAL.US,D,20210223,000000,21.2213,21.261,21.1616,21.261,290857.19357445,0
+DIAL.US,D,20210224,000000,21.1815,21.2511,21.1417,21.2412,206780.62607374,0
+DIAL.US,D,20210225,000000,21.1417,21.1666,20.9906,21.0333,383803.93398407,0
+DIAL.US,D,20210226,000000,21.0831,21.1417,21.0035,21.1417,277105.40850006,0
+DIAL.US,D,20210301,000000,21.0533,21.0831,21.0433,21.0632,260051.94795401,0
+DIAL.US,D,20210302,000000,21.0632,21.1318,21.0632,21.1029,206376.33928129,0
+DIAL.US,D,20210303,000000,21.0234,21.0831,21.0234,21.0533,374391.69495297,0
+DIAL.US,D,20210304,000000,21.0533,21.0731,20.9657,21.0035,547446.55589067,0
+DIAL.US,D,20210305,000000,20.9359,20.9557,20.8971,20.9459,205586.87377863,0
+DIAL.US,D,20210308,000000,20.8773,20.8773,20.8086,20.8285,195235.32165263,0
+DIAL.US,D,20210309,000000,20.8673,20.8872,20.8086,20.8474,308517.08430916,0
+DIAL.US,D,20210310,000000,20.8385,20.9161,20.8245,20.8673,145097.72525809,0
+DIAL.US,D,20210311,000000,20.8872,20.9657,20.8872,20.9061,249750.68025495,0
+DIAL.US,D,20210312,000000,20.8573,20.8822,20.8385,20.8773,166888.98450864,0
+DIAL.US,D,20210315,000000,20.8673,20.8872,20.8335,20.8872,185419.80151762,0
+DIAL.US,D,20210316,000000,20.8971,20.8971,20.8285,20.8773,195669.77910123,0
+DIAL.US,D,20210317,000000,20.8086,20.8444,20.7689,20.8385,200602.6813822,0
+DIAL.US,D,20210318,000000,20.7291,20.7887,20.6794,20.7291,273432.63395773,0
+DIAL.US,D,20210319,000000,20.739,20.7788,20.7291,20.7788,292208.8389701,0
+DIAL.US,D,20210322,000000,20.8086,20.8285,20.7599,20.7887,208490.29658906,0
+DIAL.US,D,20210323,000000,20.8086,20.8573,20.8086,20.8186,176220.76845667,0
+DIAL.US,D,20210324,000000,20.8573,20.8872,20.8186,20.8474,702974.27698074,0
+DIAL.US,D,20210325,000000,20.8573,20.9051,20.8295,20.8474,169022.04989863,0
+DIAL.US,D,20210326,000000,20.8186,20.8753,20.7997,20.8474,316101.98726595,0
+DIAL.US,D,20210329,000000,20.8285,20.8872,20.7887,20.8285,394007.64989491,0
+DIAL.US,D,20210330,000000,20.7788,20.8086,20.7092,20.7092,395545.34767015,0
+DIAL.US,D,20210331,000000,20.8186,20.8385,20.739,20.7788,287199.5043602,0
+DIAL.US,D,20210401,000000,20.8385,20.9061,20.8385,20.8573,137543.99864598,0
+DIAL.US,D,20210405,000000,20.9061,20.9229,20.8474,20.9061,239959.29664486,0
+DIAL.US,D,20210406,000000,20.9459,20.9807,20.9061,20.9359,176999.1713854,0
+DIAL.US,D,20210407,000000,20.9657,20.9995,20.9459,20.9757,269440.05046019,0
+DIAL.US,D,20210408,000000,21.0045,21.0244,20.9657,21.0244,286245.10593724,0
+DIAL.US,D,20210409,000000,20.9857,21.0145,20.9607,21.0045,111083.32751154,0
+DIAL.US,D,20210412,000000,20.9459,20.9857,20.9419,20.9757,224007.06504838,0
+DIAL.US,D,20210413,000000,20.9259,21.0145,20.9259,21.0045,291642.63632297,0
+DIAL.US,D,20210414,000000,21.0145,21.0244,20.9557,21.0145,418929.61756557,0
+DIAL.US,D,20210415,000000,20.9945,21.094,20.9945,21.0343,756482.94135609,0
+DIAL.US,D,20210416,000000,21.0741,21.1039,21.0383,21.094,361142.75414778,0
+DIAL.US,D,20210419,000000,21.0642,21.094,21.0443,21.0642,192541.08205821,0
+DIAL.US,D,20210420,000000,21.0741,21.1228,21.0493,21.1039,395710.28059046,0
+DIAL.US,D,20210421,000000,21.0443,21.1139,21.0443,21.094,236875.85558605,0
+DIAL.US,D,20210422,000000,21.0841,21.1328,21.0443,21.1139,344956.19712185,0
+DIAL.US,D,20210423,000000,21.1228,21.1258,21.0741,21.1139,204568.11128921,0
+DIAL.US,D,20210426,000000,21.1228,21.1328,21.094,21.1139,191664.12165269,0
+DIAL.US,D,20210427,000000,21.0543,21.1039,21.0543,21.0741,231865.51528762,0
+DIAL.US,D,20210428,000000,21.0642,21.094,21.0195,21.094,268194.00236109,0
+DIAL.US,D,20210429,000000,21.0642,21.094,21.0145,21.094,353876.65445766,0
+DIAL.US,D,20210430,000000,21.0343,21.097,21.0343,21.0642,144853.34294325,0
+DIAL.US,D,20210503,000000,21.0343,21.0841,21.0145,21.0642,4018289.9022708,0
+DIAL.US,D,20210504,000000,21.1039,21.1139,21.0543,21.094,234968.06442866,0
+DIAL.US,D,20210505,000000,21.0741,21.1039,21.0642,21.0841,108200.01847188,0
+DIAL.US,D,20210506,000000,21.1039,21.1328,21.0681,21.1228,241599.57465103,0
+DIAL.US,D,20210507,000000,21.1626,21.1924,21.1179,21.1228,202066.96389415,0
+DIAL.US,D,20210510,000000,21.1626,21.1924,21.1328,21.1527,192290.66561213,0
+DIAL.US,D,20210511,000000,21.1039,21.1228,21.0642,21.1139,381028.23361802,0
+DIAL.US,D,20210512,000000,21.0343,21.0443,20.9857,21.0045,179642.12086438,0
+DIAL.US,D,20210513,000000,20.9945,21.0244,20.9657,20.9857,179640.10948731,0
+DIAL.US,D,20210514,000000,21.0443,21.0642,21.0145,21.0642,184592.1198505,0
+DIAL.US,D,20210517,000000,21.0741,21.0841,21.0443,21.0443,132461.24877279,0
+DIAL.US,D,20210518,000000,21.0543,21.0741,21.0145,21.0443,185515.34192877,0
+DIAL.US,D,20210519,000000,21.0145,21.0543,20.9757,21.0145,164043.89163344,0
+DIAL.US,D,20210520,000000,20.9857,21.0642,20.9857,21.0642,129683.53702967,0
+DIAL.US,D,20210521,000000,21.0841,21.0841,21.0343,21.0343,115404.77116114,0
+DIAL.US,D,20210524,000000,21.0443,21.094,21.0443,21.0741,131466.6228083,0
+DIAL.US,D,20210525,000000,21.0841,21.1527,21.0841,21.1527,118115.10177219,0
+DIAL.US,D,20210526,000000,21.1726,21.1726,21.1039,21.1228,121700.38141167,0
+DIAL.US,D,20210527,000000,21.1427,21.1427,21.0821,21.0841,150590.79605495,0
+DIAL.US,D,20210528,000000,21.1228,21.1527,21.1039,21.1328,132127.36017804,0
+DIAL.US,D,20210601,000000,21.1228,21.1228,21.0642,21.0642,123294.39774507,0
+DIAL.US,D,20210602,000000,21.1139,21.1427,21.094,21.1427,306488.61052717,0
+DIAL.US,D,20210603,000000,21.1139,21.1189,21.0343,21.0543,317957.48261934,0
+DIAL.US,D,20210604,000000,21.1139,21.1527,21.0145,21.1039,237695.49174487,0
+DIAL.US,D,20210607,000000,21.1228,21.1726,21.1139,21.1626,181527.78687393,0
+DIAL.US,D,20210608,000000,21.1825,21.2074,21.1427,21.1626,155276.29895546,0
+DIAL.US,D,20210609,000000,21.2422,21.2521,21.2124,21.2223,181553.93477593,0
+DIAL.US,D,20210610,000000,21.2422,21.282,21.2223,21.272,199149.46144418,0
+DIAL.US,D,20210611,000000,21.2918,21.3018,21.262,21.2918,196862.5257078,0
+DIAL.US,D,20210614,000000,21.272,21.2908,21.2322,21.2322,172978.42860879,0
+DIAL.US,D,20210615,000000,21.2322,21.2521,21.2124,21.2223,149554.93686038,0
+DIAL.US,D,20210616,000000,21.2322,21.262,21.1298,21.1626,209285.79622295,0
+DIAL.US,D,20210617,000000,21.1626,21.2124,21.1626,21.1835,193556.827482,0
+DIAL.US,D,20210618,000000,21.1527,21.282,21.1328,21.2322,168527.25113773,0
+DIAL.US,D,20210621,000000,21.2223,21.2223,21.1706,21.1825,111933.1343265,0
+DIAL.US,D,20210622,000000,21.1328,21.2183,21.1328,21.2124,347468.40709083,0
+DIAL.US,D,20210623,000000,21.1626,21.2223,21.1626,21.1974,175897.94243583,0
+DIAL.US,D,20210624,000000,21.2223,21.2322,21.1726,21.2124,182882.44933518,0
+DIAL.US,D,20210625,000000,21.2322,21.2322,21.1726,21.2124,136070.6649372,0
+DIAL.US,D,20210628,000000,21.1825,21.2521,21.1805,21.2223,165686.18101668,0
+DIAL.US,D,20210629,000000,21.2024,21.2521,21.2024,21.2521,277107.41987713,0
+DIAL.US,D,20210630,000000,21.2223,21.282,21.2223,21.2521,206176.20726214,0
+DIAL.US,D,20210701,000000,21.2223,21.272,21.2024,21.2223,134294.61897834,0
+DIAL.US,D,20210702,000000,21.272,21.3018,21.262,21.287,106864.46409285,0
+DIAL.US,D,20210706,000000,21.3018,21.3605,21.3018,21.3506,380234.74536121,0
+DIAL.US,D,20210707,000000,21.3794,21.4052,21.3506,21.3943,150664.21131825,0
+DIAL.US,D,20210708,000000,21.3694,21.4192,21.3694,21.4192,181709.81649938,0
+DIAL.US,D,20210709,000000,21.3694,21.3744,21.3446,21.3694,116967.61114985,0
+DIAL.US,D,20210712,000000,21.3794,21.3794,21.3118,21.3256,127915.53657913,0
+DIAL.US,D,20210713,000000,21.3506,21.3694,21.2918,21.3218,160986.59847663,0
+DIAL.US,D,20210714,000000,21.3506,21.3654,21.3128,21.3406,169783.35612222,0
+DIAL.US,D,20210715,000000,21.3894,21.4291,21.3406,21.3506,165939.61452837,0
+DIAL.US,D,20210716,000000,21.3218,21.3983,21.3218,21.3794,208177.5274536,0
+DIAL.US,D,20210719,000000,21.3992,21.439,21.3704,21.4092,117196.90813662,0
+DIAL.US,D,20210720,000000,21.449,21.449,21.3854,21.3894,94157.589409873,0
+DIAL.US,D,20210721,000000,21.3992,21.3992,21.3406,21.3506,709859.22071479,0
+DIAL.US,D,20210722,000000,21.3406,21.4192,21.3406,21.4042,115385.66307891,0
+DIAL.US,D,20210723,000000,21.3694,21.439,21.3605,21.439,166083.42798936,0
+DIAL.US,D,20210726,000000,21.4291,21.4291,21.3694,21.3694,695304.89618673,0
+DIAL.US,D,20210727,000000,21.3694,21.4192,21.3694,21.4092,279635.72086273,0
+DIAL.US,D,20210728,000000,21.3794,21.3894,21.3506,21.3694,149569.01649992,0
+DIAL.US,D,20210729,000000,21.3506,21.4222,21.3506,21.4042,204822.55048943,0
+DIAL.US,D,20210730,000000,21.3992,21.449,21.3794,21.449,211262.97988949,0
+DIAL.US,D,20210802,000000,21.4092,21.449,21.3894,21.439,167808.18383276,0
+DIAL.US,D,20210803,000000,21.3992,21.4788,21.3992,21.4689,229176.30413588,0
+DIAL.US,D,20210804,000000,21.4788,21.4788,21.4092,21.4192,186055.39667391,0
+DIAL.US,D,20210805,000000,21.4192,21.4291,21.3903,21.4192,166539.00489727,0
+DIAL.US,D,20210806,000000,21.3694,21.3794,21.3406,21.3605,206452.77161021,0
+DIAL.US,D,20210809,000000,21.3605,21.3605,21.2918,21.2918,231648.28656333,0
+DIAL.US,D,20210810,000000,21.2918,21.3018,21.2322,21.2422,486672.79751376,0
+DIAL.US,D,20210811,000000,21.282,21.282,21.2422,21.2472,254269.23885808,0
+DIAL.US,D,20210812,000000,21.272,21.282,21.2422,21.282,224815.63863328,0
+DIAL.US,D,20210813,000000,21.282,21.3118,21.262,21.2918,223247.77020187,0
+DIAL.US,D,20210816,000000,21.3605,21.4689,21.3406,21.3406,544420.43907856,0
+DIAL.US,D,20210817,000000,21.3406,21.3406,21.3118,21.3218,127042.59892778,0
+DIAL.US,D,20210818,000000,21.3306,21.3306,21.2918,21.3118,107580.51433221,0
+DIAL.US,D,20210819,000000,21.3306,21.3506,21.3118,21.3356,195000.99622318,0
+DIAL.US,D,20210820,000000,21.3605,21.3605,21.3118,21.3218,206964.66707626,0
+DIAL.US,D,20210823,000000,21.3118,21.3605,21.2918,21.3506,268702.88076153,0
+DIAL.US,D,20210824,000000,21.3894,21.3894,21.3406,21.3406,130521.27558218,0
+DIAL.US,D,20210825,000000,21.3694,21.3694,21.3118,21.3356,187777.13545169,0
+DIAL.US,D,20210826,000000,21.3406,21.3406,21.3018,21.3306,100611.09276094,0
+DIAL.US,D,20210827,000000,21.3506,21.449,21.3316,21.3894,143266.36642962,0
+DIAL.US,D,20210830,000000,21.439,21.444,21.3804,21.439,153983.98918359,0
+DIAL.US,D,20210831,000000,21.4192,21.4589,21.4192,21.4291,197164.23226933,0
+DIAL.US,D,20210901,000000,21.3794,21.4092,21.3694,21.3794,107857.07868028,0
+DIAL.US,D,20210902,000000,21.439,21.4669,21.4012,21.449,123194.83457976,0
+DIAL.US,D,20210903,000000,21.4192,21.4291,21.3694,21.4142,614848.80742433,0
+DIAL.US,D,20210907,000000,21.3992,21.3992,21.3406,21.3605,308810.74536239,0
+DIAL.US,D,20210908,000000,21.3406,21.3894,21.3218,21.3894,207025.00838857,0
+DIAL.US,D,20210909,000000,21.3605,21.439,21.3605,21.4341,169120.6073754,0
+DIAL.US,D,20210910,000000,21.4291,21.449,21.4092,21.4142,178198.95781175,0
+DIAL.US,D,20210913,000000,21.4291,21.454,21.4092,21.4192,255355.38247958,0
+DIAL.US,D,20210914,000000,21.449,21.4788,21.446,21.4689,470011.5554977,0
+DIAL.US,D,20210915,000000,21.4788,21.4788,21.3894,21.4291,609356.74231601,0
+DIAL.US,D,20210916,000000,21.4291,21.4291,21.3894,21.4291,1341832.8925714,0
+DIAL.US,D,20210917,000000,21.4092,21.4092,21.3605,21.3794,335580.16287813,0
+DIAL.US,D,20210920,000000,21.3894,21.4092,21.3794,21.3894,125976.56907705,0
+DIAL.US,D,20210921,000000,21.3694,21.4182,21.3694,21.4092,147486.23553685,0
+DIAL.US,D,20210922,000000,21.4092,21.4281,21.3694,21.3794,990593.15346148,0
+DIAL.US,D,20210923,000000,21.3605,21.4022,21.3506,21.3506,174297.8919712,0
+DIAL.US,D,20210924,000000,21.3118,21.3118,21.272,21.282,143116.51883739,0
+DIAL.US,D,20210927,000000,21.2521,21.272,21.1924,21.2422,120729.89197209,0
+DIAL.US,D,20210928,000000,21.1825,21.1825,21.1039,21.1427,147232.80202516,0
+DIAL.US,D,20210929,000000,21.1626,21.1656,21.1139,21.1139,166350.94114059,0
+DIAL.US,D,20210930,000000,21.094,21.1228,21.094,21.1039,306759.140744,0
+DIAL.US,D,20211001,000000,21.1626,21.1825,21.1139,21.1527,155230.0372827,0
+DIAL.US,D,20211004,000000,21.1328,21.1924,21.1328,21.1875,215720.19149178,0
+DIAL.US,D,20211005,000000,21.1527,21.1527,21.094,21.1328,196843.41762557,0
+DIAL.US,D,20211006,000000,21.094,21.1139,21.0642,21.0741,174605.63266396,0
+DIAL.US,D,20211007,000000,21.0543,21.0741,21.0244,21.0642,192603.43474758,0
+DIAL.US,D,20211008,000000,21.0741,21.0741,21.0145,21.0145,145437.64798408,0
+DIAL.US,D,20211011,000000,20.9847,21.0145,20.9847,20.9896,148468.79323888,0
+DIAL.US,D,20211012,000000,20.9945,21.0244,20.9896,21.0244,106445.09197233,0
+DIAL.US,D,20211013,000000,21.0543,21.0841,21.0343,21.0642,137244.30346154,0
+DIAL.US,D,20211014,000000,21.094,21.1427,21.094,21.1328,211404.7819734,0
+DIAL.US,D,20211015,000000,21.1527,21.1726,21.1328,21.1427,168651.95651649,0
+DIAL.US,D,20211018,000000,21.0642,21.1139,21.0543,21.094,538777.52068946,0
+DIAL.US,D,20211019,000000,21.0741,21.1228,21.0443,21.0543,454793.47653428,0
+DIAL.US,D,20211020,000000,21.0841,21.092,21.0343,21.0543,248839.52643913,0
+DIAL.US,D,20211021,000000,21.0543,21.0543,21.0045,21.0145,199341.54795502,0
+DIAL.US,D,20211022,000000,21.0443,21.1039,21.0045,21.0493,198981.51145827,0
+DIAL.US,D,20211025,000000,21.0145,21.1139,21.0145,21.0642,303543.95448666,0
+DIAL.US,D,20211026,000000,21.0841,21.0841,21.0443,21.0841,127097.91179739,0
+DIAL.US,D,20211027,000000,21.094,21.1328,21.094,21.1039,233383.0992921,0
+DIAL.US,D,20211028,000000,21.1427,21.1427,21.094,21.1228,100311.39757648,0
+DIAL.US,D,20211029,000000,21.0841,21.094,21.0592,21.089,180610.59892688,0
+DIAL.US,D,20211101,000000,21.0343,21.0841,21.0045,21.0443,296008.33026826,0
+DIAL.US,D,20211102,000000,21.0543,21.0642,21.0045,21.0195,343557.28436491,0
+DIAL.US,D,20211103,000000,21.0642,21.0642,20.9945,21.0293,292497.47158063,0
+DIAL.US,D,20211104,000000,21.0145,21.0741,21.0145,21.0543,623914.08390968,0
+DIAL.US,D,20211105,000000,21.1626,21.1924,21.1039,21.1825,637274.65614264,0
+DIAL.US,D,20211108,000000,21.1924,21.2322,21.1726,21.2024,475111.40207605,0
+DIAL.US,D,20211109,000000,21.262,21.282,21.2462,21.2521,256807.59672906,0
+DIAL.US,D,20211110,000000,21.2124,21.2272,21.1139,21.1139,236401.17059591,0
+DIAL.US,D,20211111,000000,21.0642,21.1039,21.0443,21.0741,165565.49839208,0
+DIAL.US,D,20211112,000000,21.0841,21.0841,21.0443,21.0841,175609.3098253,0
+DIAL.US,D,20211115,000000,21.0642,21.0741,20.9847,21.0343,205310.30943056,0
+DIAL.US,D,20211116,000000,20.9747,21.0343,20.9449,21.0045,632439.30564989,0
+DIAL.US,D,20211117,000000,20.9747,21.0244,20.9449,21.0145,261247.7116262,0
+DIAL.US,D,20211118,000000,21.0145,21.0244,20.9847,21.0145,238751.46471021,0
+DIAL.US,D,20211119,000000,21.0343,21.0841,20.9945,20.9945,249666.20241771,0
+DIAL.US,D,20211122,000000,20.9847,21.0244,20.9449,20.9449,184464.39740612,0
+DIAL.US,D,20211123,000000,20.8961,20.8961,20.8166,20.8563,209810.76564001,0
+DIAL.US,D,20211124,000000,20.7967,20.8563,20.7927,20.8365,180119.82292014,0
+DIAL.US,D,20211126,000000,20.8663,20.9051,20.8265,20.9051,63481.07192235,0
+DIAL.US,D,20211129,000000,20.8862,20.9151,20.8435,20.9151,309901.91742657,0
+DIAL.US,D,20211130,000000,20.9547,20.9847,20.8862,20.9249,278583.77065153,0
+DIAL.US,D,20211201,000000,20.9151,20.9249,20.8763,20.9249,417986.28171653,0
+DIAL.US,D,20211202,000000,20.9249,20.9647,20.9161,20.9647,182075.88712737,0
+DIAL.US,D,20211203,000000,20.9747,21.0343,20.9449,21.0145,168582.56400735,0
+DIAL.US,D,20211206,000000,21.0244,21.0343,20.9747,21.0343,241949.55426239,0
+DIAL.US,D,20211207,000000,21.0244,21.0543,20.9847,21.0393,288492.81982063,0
+DIAL.US,D,20211208,000000,20.9945,21.0443,20.9935,21.0045,181081.26116286,0
+DIAL.US,D,20211209,000000,20.9847,21.0224,20.9847,21.0095,593346.18078431,0
+DIAL.US,D,20211210,000000,21.0443,21.0562,21.0045,21.0145,220053.70340384,0
+DIAL.US,D,20211213,000000,21.0045,21.0642,21.0045,21.0343,180911.29979988,0
+DIAL.US,D,20211214,000000,20.9945,21.0343,20.9945,21.0343,220848.1973492,0
+DIAL.US,D,20211215,000000,20.9847,21.0741,20.9547,21.0045,164245.02934112,0
+DIAL.US,D,20211216,000000,21.0543,21.0642,21.0145,21.0145,228641.27783344,0
+DIAL.US,D,20211217,000000,21.0741,21.1039,21.0254,21.0841,290461.95797886,0
+DIAL.US,D,20211220,000000,21.0741,21.0741,21.0145,21.0543,172084.37149814,0
+DIAL.US,D,20211221,000000,21.0443,21.0443,20.9747,21.0443,787241.92530376,0
+DIAL.US,D,20211222,000000,21.0642,21.0841,21.0145,21.0443,396668.70176758,0
+DIAL.US,D,20211223,000000,21.0443,21.1228,21.0343,21.0443,212404.43638059,0
+DIAL.US,D,20211227,000000,21.0543,21.1228,21.0543,21.1139,417178.71382018,0
+DIAL.US,D,20211228,000000,21.1328,21.1626,21.1039,21.1328,319502.22021436,0
+DIAL.US,D,20211229,000000,21.1139,21.1139,21.0443,21.1039,264917.46910291,0
+DIAL.US,D,20211230,000000,21.0642,21.1139,21.0343,21.0543,339997.14693889,0
+DIAL.US,D,20211231,000000,21.1228,21.1427,21.0841,21.1427,170485.32672204,0
+DIAL.US,D,20220103,000000,21.0543,21.0543,20.9647,20.9647,214228.75538929,0
+DIAL.US,D,20220104,000000,20.9051,20.9647,20.8454,20.9151,1139568.8137237,0
+DIAL.US,D,20220105,000000,20.9151,20.9449,20.8355,20.8355,196555.79070358,0
+DIAL.US,D,20220106,000000,20.7858,20.8255,20.7659,20.7858,130070.72711696,0
+DIAL.US,D,20220107,000000,20.8156,20.8156,20.7261,20.746,144485.26093819,0
+DIAL.US,D,20220110,000000,20.7261,20.736,20.6476,20.7261,257674.50024918,0
+DIAL.US,D,20220111,000000,20.7162,20.736,20.6764,20.7261,206382.37341252,0
+DIAL.US,D,20220112,000000,20.746,20.8057,20.736,20.7659,247427.53973119,0
+DIAL.US,D,20220113,000000,20.7957,20.8057,20.7758,20.7957,121669.20506698,0
+DIAL.US,D,20220114,000000,20.7758,20.7858,20.6873,20.7032,156385.57341335,0
+DIAL.US,D,20220118,000000,20.6376,20.6376,20.554,20.558,178835.55865657,0
+DIAL.US,D,20220119,000000,20.558,20.5978,20.5084,20.5282,235187.30453003,0
+DIAL.US,D,20220120,000000,20.5878,20.6276,20.5481,20.5878,469353.83519357,0
+DIAL.US,D,20220121,000000,20.6276,20.6565,20.578,20.5978,295177.63153552,0
+DIAL.US,D,20220124,000000,20.6276,20.6376,20.558,20.583,236717.96248552,0
+DIAL.US,D,20220125,000000,20.5481,20.578,20.4795,20.5282,288698.98597099,0
+DIAL.US,D,20220126,000000,20.558,20.5928,20.4288,20.5183,361990.54958567,0
+DIAL.US,D,20220127,000000,20.5084,20.5382,20.4288,20.4686,157064.41317678,0
+DIAL.US,D,20220128,000000,20.4188,20.4487,20.399,20.4387,156143.20247559,0
+DIAL.US,D,20220131,000000,20.399,20.5084,20.3592,20.5084,2880864.2108224,0
+DIAL.US,D,20220201,000000,20.4387,20.4686,20.4109,20.4387,314173.07664926,0
+DIAL.US,D,20220202,000000,20.4984,20.5282,20.4686,20.5034,278421.85479685,0
+DIAL.US,D,20220203,000000,20.4387,20.4487,20.4089,20.4188,232596.65085506,0
+DIAL.US,D,20220204,000000,20.3791,20.3791,20.2597,20.2697,745533.00454974,0
+DIAL.US,D,20220207,000000,20.2299,20.2697,20.1832,20.2499,864740.28407466,0
+DIAL.US,D,20220208,000000,20.2101,20.2399,20.1812,20.2011,204667.67445451,0
+DIAL.US,D,20220209,000000,20.2299,20.2597,20.2101,20.2399,460585.23682706,0
+DIAL.US,D,20220210,000000,20.1713,20.1911,20.0221,20.0221,2235280.5559753,0
+DIAL.US,D,20220211,000000,20.0519,20.0818,19.9226,20.047,553261.44701984,0
+DIAL.US,D,20220214,000000,19.9724,20.0022,19.8828,19.9326,301887.58546388,0
+DIAL.US,D,20220215,000000,19.9226,19.9486,19.8928,19.9028,262301.67321446,0
+DIAL.US,D,20220216,000000,19.9426,19.9824,19.8928,19.9724,304850.34389807,0
+DIAL.US,D,20220217,000000,19.9923,20.0221,19.9624,20.0022,132756.9212031,0
+DIAL.US,D,20220218,000000,19.9923,20.0211,19.9525,19.9972,236983.46425967,0
+DIAL.US,D,20220222,000000,19.9426,19.9724,19.9128,19.9326,216574.0210609,0
+DIAL.US,D,20220223,000000,19.8928,19.9128,19.8133,19.8232,205593.91359839,0
+DIAL.US,D,20220224,000000,19.6453,19.7447,19.6253,19.7347,447671.19030517,0
+DIAL.US,D,20220225,000000,19.8432,19.8968,19.8332,19.863,357619.82719768,0
+DIAL.US,D,20220228,000000,19.7546,19.8978,19.7546,19.8828,251702.72170803,0
+DIAL.US,D,20220301,000000,19.8432,19.8848,19.7934,19.8133,105136.69118384,0
+DIAL.US,D,20220302,000000,19.7347,19.7536,19.685,19.7049,211986.06994861,0
+DIAL.US,D,20220303,000000,19.7148,19.7447,19.6651,19.7148,210495.63953467,0
+DIAL.US,D,20220304,000000,19.7148,19.7338,19.6204,19.6353,111280.44246507,0
+DIAL.US,D,20220307,000000,19.5657,19.5856,19.4563,19.4762,147452.04212653,0
+DIAL.US,D,20220308,000000,19.4066,19.4464,19.3509,19.4116,423017.74147427,0
+DIAL.US,D,20220309,000000,19.4165,19.5061,19.4165,19.4762,188986.97876341,0
+DIAL.US,D,20220310,000000,19.3768,19.3768,19.2982,19.327,430184.27799907,0
+DIAL.US,D,20220311,000000,19.3171,19.3569,19.1888,19.1888,211099.05265773,0
+DIAL.US,D,20220314,000000,19.149,19.169,18.99,18.9999,266254.02917046,0
+DIAL.US,D,20220315,000000,19.0596,19.1292,19.0397,19.0844,255169.33009996,0
+DIAL.US,D,20220316,000000,19.1392,19.2286,19.0546,19.2286,180061.49298491,0
+DIAL.US,D,20220317,000000,19.2485,19.337,19.2485,19.337,242910.99250513,0
+DIAL.US,D,20220318,000000,19.3768,19.4165,19.3589,19.4165,161499.49963123,0
+DIAL.US,D,20220321,000000,19.327,19.3599,19.2584,19.2784,396203.06797428,0
+DIAL.US,D,20220322,000000,19.159,19.2088,19.149,19.159,311552.25231812,0
+DIAL.US,D,20220323,000000,19.1789,19.2286,19.149,19.2088,470060.83423609,0
+DIAL.US,D,20220324,000000,19.1789,19.2186,19.16,19.2038,115273.0259626,0
+DIAL.US,D,20220325,000000,19.1789,19.1789,19.0397,19.0397,232532.2867886,0
+DIAL.US,D,20220328,000000,19.0794,19.1292,19.0596,19.1292,110043.4455628,0
+DIAL.US,D,20220329,000000,19.1888,19.3072,19.1888,19.3072,673322.55611388,0
+DIAL.US,D,20220330,000000,19.2784,19.3678,19.2784,19.3668,181110.42613048,0
+DIAL.US,D,20220331,000000,19.3668,19.4066,19.337,19.337,391658.36146916,0
+DIAL.US,D,20220401,000000,19.2485,19.2774,19.1858,19.2584,221618.55476963,0
+DIAL.US,D,20220404,000000,19.2784,19.2982,19.2485,19.2883,364752.17031217,0
+DIAL.US,D,20220405,000000,19.2584,19.2813,19.0298,19.0596,158311.46696442,0
+DIAL.US,D,20220406,000000,18.9303,18.99,18.8806,18.9303,453412.66617102,0
+DIAL.US,D,20220407,000000,18.9601,18.9601,18.8757,18.8905,822287.1538022,0
+DIAL.US,D,20220408,000000,18.7921,18.8219,18.7125,18.7623,255849.17555195,0
+DIAL.US,D,20220411,000000,18.6827,18.6917,18.5534,18.6032,271778.27631203,0
+DIAL.US,D,20220412,000000,18.7026,18.7325,18.5932,18.6032,261786.7606828,0
+DIAL.US,D,20220413,000000,18.6827,18.7623,18.6827,18.6927,295147.46087937,0
+DIAL.US,D,20220414,000000,18.7325,18.7623,18.5435,18.5833,298526.57436847,0
+DIAL.US,D,20220418,000000,18.5833,18.633,18.466,18.4838,320370.12942302,0
+DIAL.US,D,20220419,000000,18.464,18.4888,18.3556,18.3556,307524.46972174,0
+DIAL.US,D,20220420,000000,18.5435,18.5564,18.4938,18.5236,232861.14694066,0
+DIAL.US,D,20220421,000000,18.5534,18.5932,18.4043,18.4142,199204.77431379,0
+DIAL.US,D,20220422,000000,18.4142,18.4142,18.3108,18.3556,163133.74350617,0
+DIAL.US,D,20220425,000000,18.4043,18.454,18.3944,18.444,207371.97093433,0
+DIAL.US,D,20220426,000000,18.5038,18.5038,18.4342,18.444,243892.54451863,0
+DIAL.US,D,20220427,000000,18.4342,18.4759,18.3258,18.3854,359193.72976031,0
+DIAL.US,D,20220428,000000,18.3456,18.3655,18.2661,18.3456,199256.06442926,0
+DIAL.US,D,20220429,000000,18.276,18.3258,18.1667,18.1667,135570.8377336,0
+DIAL.US,D,20220502,000000,18.1567,18.1717,18.0473,18.0573,689849.03586579,0
+DIAL.US,D,20220503,000000,18.1766,18.2363,18.1567,18.1766,197058.63497279,0
+DIAL.US,D,20220504,000000,18.1766,18.3655,18.0921,18.3655,249592.78715441,0
+DIAL.US,D,20220505,000000,18.286,18.286,18.0175,18.1169,169579.20134893,0
+DIAL.US,D,20220506,000000,18.0275,18.0374,17.9032,17.9529,311682.99182813,0
+DIAL.US,D,20220509,000000,17.9081,17.9687,17.8982,17.938,356657.38326641,0
+DIAL.US,D,20220510,000000,18.0573,18.0595,17.9181,17.9678,2982667.0445014,0
+DIAL.US,D,20220511,000000,17.9678,18.087,17.9678,18.0573,197210.4939421,0
+DIAL.US,D,20220512,000000,18.0771,18.0971,18.039,18.0771,195410.31145832,0
+DIAL.US,D,20220513,000000,18.0673,18.0771,18.0175,18.0473,281391.65305081,0
+DIAL.US,D,20220516,000000,18.0971,18.1169,18.0175,18.0573,120649.43688901,0
+DIAL.US,D,20220517,000000,18.0275,18.0473,17.9976,18.0275,202774.9686252,0
+DIAL.US,D,20220518,000000,17.9678,17.9976,17.8982,17.9976,308684.02860655,0
+DIAL.US,D,20220519,000000,18.0275,18.0544,18.0275,18.0275,419520.96242616,0
+DIAL.US,D,20220520,000000,18.1069,18.1269,18.0771,18.1269,613556.49765246,0
+DIAL.US,D,20220523,000000,18.1369,18.1427,18.0871,18.0971,259901.09467325,0
+DIAL.US,D,20220524,000000,18.1467,18.2462,18.1467,18.2462,248414.12018738,0
+DIAL.US,D,20220525,000000,18.3258,18.4252,18.3158,18.4252,284569.62883223,0
+DIAL.US,D,20220526,000000,18.455,18.5246,18.445,18.4848,276938.46420267,0
+DIAL.US,D,20220527,000000,18.5843,18.6589,18.5544,18.634,179047.75893817,0
+DIAL.US,D,20220531,000000,18.5146,18.5246,18.4152,18.4152,133425.70408114,0
+DIAL.US,D,20220601,000000,18.465,18.475,18.326,18.3655,158185.75589713,0
+DIAL.US,D,20220602,000000,18.3954,18.3954,18.3456,18.3954,197542.37115978,0
+DIAL.US,D,20220603,000000,18.3357,18.3556,18.3059,18.3258,93793.530158964,0
+DIAL.US,D,20220606,000000,18.3158,18.3258,18.1865,18.1865,102517.87822979,0
+DIAL.US,D,20220607,000000,18.1667,18.2363,18.1667,18.2263,942883.28919868,0
+DIAL.US,D,20220608,000000,18.1865,18.2164,18.1219,18.1369,135508.48504422,0
+DIAL.US,D,20220609,000000,18.1069,18.1069,17.9877,17.9976,131854.81858413,0
+DIAL.US,D,20220610,000000,17.9081,17.9081,17.6894,17.759,886918.73341251,0
+DIAL.US,D,20220613,000000,17.4706,17.4706,17.2338,17.3016,203607.67873501,0
+DIAL.US,D,20220614,000000,17.3613,17.3888,17.1674,17.2171,703568.63890695,0
+DIAL.US,D,20220615,000000,17.4109,17.5899,17.336,17.5701,364309.66735527,0
+DIAL.US,D,20220616,000000,17.3314,17.4706,17.2767,17.4706,269604.98338049,0
+DIAL.US,D,20220617,000000,17.4805,17.5303,17.4229,17.5203,221525.02573556,0
+DIAL.US,D,20220621,000000,17.4905,17.5289,17.4309,17.4407,142268.7233995,0
+DIAL.US,D,20220622,000000,17.5104,17.5701,17.4905,17.5203,183072.52446895,0
+DIAL.US,D,20220623,000000,17.6297,17.6794,17.6098,17.6347,212717.20551605,0
+DIAL.US,D,20220624,000000,17.7292,17.7342,17.6596,17.6794,255502.21300618,0
+DIAL.US,D,20220627,000000,17.6297,17.6396,17.58,17.6098,232836.00472721,0
+DIAL.US,D,20220628,000000,17.5601,17.58,17.4805,17.4805,308202.30379664,0
+DIAL.US,D,20220629,000000,17.4706,17.5104,17.3808,17.4905,267403.53116989,0
+DIAL.US,D,20220630,000000,17.5502,17.6098,17.5253,17.5601,285012.13178914,0
+DIAL.US,D,20220701,000000,17.6794,17.763,17.6695,17.6994,294740.15702131,0
+DIAL.US,D,20220705,000000,17.6794,17.7142,17.6396,17.6994,160089.52430037,0
+DIAL.US,D,20220706,000000,17.739,17.759,17.6199,17.6218,285971.55865479,0
+DIAL.US,D,20220707,000000,17.6695,17.7192,17.6596,17.7092,198185.00613583,0
+DIAL.US,D,20220708,000000,17.6496,17.6596,17.6107,17.6297,74514.480877391,0
+DIAL.US,D,20220711,000000,17.6894,17.7192,17.6396,17.6645,119556.25344775,0
+DIAL.US,D,20220712,000000,17.7092,17.759,17.7092,17.739,593044.47422278,0
+DIAL.US,D,20220713,000000,17.5502,17.7192,17.5502,17.7092,266782.01565314,0
+DIAL.US,D,20220714,000000,17.5701,17.6694,17.5502,17.6297,233880.91511862,0
+DIAL.US,D,20220715,000000,17.6894,17.749,17.6794,17.739,693052.15386066,0
+DIAL.US,D,20220718,000000,17.7788,17.7987,17.7043,17.7192,187318.54147817,0
+DIAL.US,D,20220719,000000,17.759,17.8386,17.7292,17.8186,370607.28898288,0
+DIAL.US,D,20220720,000000,17.8882,17.8982,17.8584,17.8783,545426.12761698,0
+DIAL.US,D,20220721,000000,17.8684,18.0374,17.8684,18.0175,124595.75871379,0
+DIAL.US,D,20220722,000000,18.1369,18.2213,18.0971,18.1467,213488.56862502,0
+DIAL.US,D,20220725,000000,18.1269,18.1667,18.1169,18.1418,263674.43806942,0
+DIAL.US,D,20220726,000000,18.1667,18.1865,18.0871,18.0971,195284.60039102,0
+DIAL.US,D,20220727,000000,18.1467,18.2462,18.1467,18.2065,188102.97853813,0
+DIAL.US,D,20220728,000000,18.3258,18.4152,18.3158,18.4152,400457.13049182,0
+DIAL.US,D,20220729,000000,18.4252,18.5146,18.4252,18.4948,145020.28724063,0
+DIAL.US,D,20220801,000000,18.5147,18.5746,18.5048,18.5746,717162.41192109,0
+DIAL.US,D,20220802,000000,18.5347,18.5397,18.3653,18.3702,382460.27461662,0
+DIAL.US,D,20220803,000000,18.3552,18.4848,18.3206,18.4749,245340.17909791,0
+DIAL.US,D,20220804,000000,18.5347,18.5746,18.5147,18.5646,193578.12536795,0
+DIAL.US,D,20220805,000000,18.3452,18.425,18.3253,18.3851,148258.24477215,0
+DIAL.US,D,20220808,000000,18.4749,18.5247,18.4549,18.4798,230630.39999382,0
+DIAL.US,D,20220809,000000,18.4449,18.4449,18.3552,18.3751,149385.599996,0
+DIAL.US,D,20220810,000000,18.5347,18.5945,18.5247,18.5446,373333.11043776,0
+DIAL.US,D,20220811,000000,18.6344,18.6643,18.435,18.4449,132519.40298152,0
+DIAL.US,D,20220812,000000,18.4848,18.5446,18.4649,18.5347,112064.52537013,0
+DIAL.US,D,20220815,000000,18.5746,18.6045,18.5546,18.5546,619768.54923713,0
+DIAL.US,D,20220816,000000,18.4848,18.5108,18.44,18.4749,218094.0895464,0
+DIAL.US,D,20220817,000000,18.3452,18.3551,18.2754,18.3054,289838.61491761,0
+DIAL.US,D,20220818,000000,18.3253,18.3611,18.2954,18.3203,125927.78507125,0
+DIAL.US,D,20220819,000000,18.1658,18.1741,18.106,18.1359,72495.761192088,0
+DIAL.US,D,20220822,000000,18.0461,18.0461,17.9265,17.9365,145252.29850357,0
+DIAL.US,D,20220823,000000,17.9265,18.0461,17.9265,17.9863,160110.5193987,0
+DIAL.US,D,20220824,000000,17.9863,17.9963,17.9365,17.9464,304860.32237989,0
+DIAL.US,D,20220825,000000,18.0063,18.1259,17.9665,18.1259,208903.73730784,0
+DIAL.US,D,20220826,000000,18.1159,18.1159,17.9564,17.9614,118247.92835504,0
+DIAL.US,D,20220829,000000,17.8766,17.8966,17.8467,17.8467,243374.32835169,0
+DIAL.US,D,20220830,000000,17.8667,17.8866,17.767,17.7969,259078.0656647,0
+DIAL.US,D,20220831,000000,17.7769,17.7928,17.6473,17.6872,204168.64477065,0
+DIAL.US,D,20220901,000000,17.5676,17.5875,17.4828,17.5676,220998.73432244,0
+DIAL.US,D,20220902,000000,17.6473,17.7121,17.6174,17.6374,248119.45073962,0
+DIAL.US,D,20220906,000000,17.5875,17.5875,17.4778,17.4978,175072.0477565,0
+DIAL.US,D,20220907,000000,17.5077,17.6473,17.4991,17.6423,159758.47163751,0
+DIAL.US,D,20220908,000000,17.6174,17.6722,17.6174,17.6473,173609.69551774,0
+DIAL.US,D,20220909,000000,17.7171,17.7622,17.6872,17.6972,228693.63581477,0
+DIAL.US,D,20220912,000000,17.7869,17.7969,17.6673,17.6972,311247.33133495,0
+DIAL.US,D,20220913,000000,17.5077,17.5875,17.4778,17.4878,195871.95223356,0
+DIAL.US,D,20220914,000000,17.4778,17.5376,17.459,17.4778,188189.08656212,0
+DIAL.US,D,20220915,000000,17.4479,17.5077,17.3981,17.3981,1070260.2984788,0
+DIAL.US,D,20220916,000000,17.3083,17.3881,17.3083,17.3781,664579.91640011,0
+DIAL.US,D,20220919,000000,17.3283,17.398,17.3183,17.3831,435133.03879431,0
+DIAL.US,D,20220920,000000,17.2784,17.2884,17.2286,17.2485,149217.09850347,0
+DIAL.US,D,20220921,000000,17.2784,17.3287,17.1927,17.2722,132568.54925018,0
+DIAL.US,D,20220922,000000,17.1688,17.1688,17.0192,17.089,248927.85670975,0
+DIAL.US,D,20220923,000000,16.9893,16.9993,16.8997,16.9494,724208.38207015,0
+DIAL.US,D,20220926,000000,16.8098,16.8397,16.5905,16.6304,257077.11044088,0
+DIAL.US,D,20220927,000000,16.6603,16.6901,16.4708,16.5007,325213.89849875,0
+DIAL.US,D,20220928,000000,16.6304,16.8298,16.6004,16.8198,475931.46267382,0
+DIAL.US,D,20220929,000000,16.7201,16.75,16.6204,16.7301,221898.41193435,0
+DIAL.US,D,20220930,000000,16.75,16.7999,16.652,16.6802,139919.42686192,0
+DIAL.US,D,20221003,000000,16.7799,16.9145,16.7778,16.8347,548511.47461217,0
+DIAL.US,D,20221004,000000,16.9793,17.079,16.9793,17.0491,304480.19103662,0
+DIAL.US,D,20221005,000000,16.9095,16.9594,16.8401,16.9295,208683.08059143,0
+DIAL.US,D,20221006,000000,16.8996,16.9145,16.8148,16.8298,197071.52238278,0
+DIAL.US,D,20221007,000000,16.7201,16.73,16.6503,16.6503,178242.48357732,0
+DIAL.US,D,20221010,000000,16.6603,16.6702,16.5207,16.5307,204014.18506916,0
+DIAL.US,D,20221011,000000,16.5606,16.6403,16.4958,16.5506,219239.49850159,0
+DIAL.US,D,20221012,000000,16.5207,16.5855,16.5107,16.5705,314423.7850662,0
+DIAL.US,D,20221013,000000,16.3113,16.6004,16.3013,16.5606,272755.77312702,0
+DIAL.US,D,20221014,000000,16.6403,16.6603,16.4414,16.4609,96785.050743676,0
+DIAL.US,D,20221017,000000,16.5905,16.6304,16.5406,16.5606,214509.42088978,0
+DIAL.US,D,20221018,000000,16.6503,16.6653,16.5755,16.6204,197263.09253203,0
+DIAL.US,D,20221019,000000,16.5007,16.5456,16.4459,16.4509,107890.10148965,0
+DIAL.US,D,20221020,000000,16.4409,16.5157,16.3213,16.3512,148140.89551842,0
+DIAL.US,D,20221021,000000,16.2615,16.4509,16.2365,16.431,159726.37611512,0
+DIAL.US,D,20221024,000000,16.4509,16.4808,16.3811,16.431,278616.21491791,0
+DIAL.US,D,20221025,000000,16.5307,16.6653,16.4908,16.6503,346116.10745342,0
+DIAL.US,D,20221026,000000,16.6902,16.8198,16.6902,16.74,488970.26864362,0
+DIAL.US,D,20221027,000000,16.8098,16.8915,16.7799,16.8696,130292.77611591,0
+DIAL.US,D,20221028,000000,16.8198,16.9195,16.8198,16.9095,266652.60894808,0
+DIAL.US,D,20221031,000000,16.8098,16.8248,16.7001,16.75,232927.23581466,0
+DIAL.US,D,20221101,000000,16.88,16.885,16.74,16.83,469520,0
+DIAL.US,D,20221102,000000,16.83,16.93,16.72,16.74,153827,0
+DIAL.US,D,20221103,000000,16.54,16.67,16.53,16.64,521374,0
+DIAL.US,D,20221104,000000,16.73,16.775,16.65,16.74,687164,0
+DIAL.US,D,20221107,000000,16.78,16.79,16.69,16.73,632023,0
+DIAL.US,D,20221108,000000,16.73,16.8,16.72,16.77,353213,0
+DIAL.US,D,20221109,000000,16.74,16.785,16.6712,16.68,223486,0
+DIAL.US,D,20221110,000000,17.01,17.23,17.01,17.23,423279,0
+DIAL.US,D,20221111,000000,17.25,17.281,17.2299,17.27,506600,0
+DIAL.US,D,20221114,000000,17.26,17.26,17.19,17.22,200591,0
+DIAL.US,D,20221115,000000,17.37,17.38,17.29,17.375,220923,0
+DIAL.US,D,20221116,000000,17.42,17.47,17.36,17.45,238299,0
+DIAL.US,D,20221117,000000,17.28,17.35,17.28,17.33,271524,0
+DIAL.US,D,20221118,000000,17.36,17.3602,17.3,17.31,156529,0
+DIAL.US,D,20221121,000000,17.37,17.3771,17.305,17.33,120663,0
+DIAL.US,D,20221122,000000,17.37,17.431,17.34,17.43,237624,0
+DIAL.US,D,20221123,000000,17.45,17.58,17.45,17.56,290773,0
+DIAL.US,D,20221125,000000,17.53,17.62,17.53,17.6,59849,0
+DIAL.US,D,20221128,000000,17.56,17.575,17.47,17.51,323012,0
+DIAL.US,D,20221129,000000,17.44,17.5,17.435,17.46,228458,0
+DIAL.US,D,20221130,000000,17.47,17.68,17.42,17.67,441262,0
+DIAL.US,D,20221201,000000,17.7,17.82,17.6701,17.81,927448,0
+DIAL.US,D,20221202,000000,17.69,17.87,17.68,17.86,281782,0
+DIAL.US,D,20221205,000000,17.78,17.78,17.65,17.675,150470,0
+DIAL.US,D,20221206,000000,17.68,17.6899,17.58,17.58,262075,0
+DIAL.US,D,20221207,000000,17.73,17.82,17.7299,17.815,343080,0
+DIAL.US,D,20221208,000000,17.8,17.84,17.7701,17.79,339539,0
+DIAL.US,D,20221209,000000,17.76,17.7865,17.73,17.73,162805,0
+DIAL.US,D,20221212,000000,17.76,17.79,17.69,17.73,117788,0
+DIAL.US,D,20221213,000000,17.99,18.04,17.854,17.91,620488,0
+DIAL.US,D,20221214,000000,17.9,17.93,17.8,17.88,461577,0
+DIAL.US,D,20221215,000000,17.87,17.87,17.795,17.84,136096,0
+DIAL.US,D,20221216,000000,17.71,17.76,17.705,17.76,3590551,0
+DIAL.US,D,20221219,000000,17.67,17.67,17.62,17.63,239376,0
+DIAL.US,D,20221220,000000,17.51,17.59,17.492,17.52,601725,0
+DIAL.US,D,20221221,000000,17.6,17.645,17.59,17.64,277394,0
+DIAL.US,D,20221222,000000,17.59,17.615,17.535,17.58,201176,0
+DIAL.US,D,20221223,000000,17.51,17.5537,17.495,17.545,143779,0
+DIAL.US,D,20221227,000000,17.4,17.415,17.32,17.32,217247,0
+DIAL.US,D,20221228,000000,17.33,17.35,17.19,17.19,143519,0
+DIAL.US,D,20221229,000000,17.23,17.35,17.23,17.34,157092,0
+DIAL.US,D,20221230,000000,17.3,17.335,17.26,17.29,209422,0
+DIAL.US,D,20230103,000000,17.47,17.47,17.35,17.38,949076,0
+DIAL.US,D,20230104,000000,17.52,17.54,17.46,17.54,309723,0
+DIAL.US,D,20230105,000000,17.43,17.4999,17.395,17.48,133531,0
+DIAL.US,D,20230106,000000,17.53,17.745,17.505,17.74,543760,0
+DIAL.US,D,20230109,000000,17.75,17.84,17.74,17.8,257850,0
+DIAL.US,D,20230110,000000,17.74,17.745,17.69,17.72,111699,0
+DIAL.US,D,20230111,000000,17.8,17.86,17.76,17.85,231401,0
+DIAL.US,D,20230112,000000,17.92,18.02,17.83,18.015,361978,0
+DIAL.US,D,20230113,000000,17.94,18.01,17.94,17.97,313542,0
+DIAL.US,D,20230117,000000,17.91,17.96,17.91,17.93,282209,0
+DIAL.US,D,20230118,000000,18.14,18.15,18.03,18.085,261143,0
+DIAL.US,D,20230119,000000,18.02,18.06,17.9938,18.04,253703,0
+DIAL.US,D,20230120,000000,17.97,17.98,17.88,17.975,498491,0
+DIAL.US,D,20230123,000000,17.93,17.98,17.9,17.94,581022,0
+DIAL.US,D,20230124,000000,17.96,18.02,17.915,18,143586,0
+DIAL.US,D,20230125,000000,17.99,18.035,17.97,18.0348,111001,0
+DIAL.US,D,20230126,000000,18.03,18.041,17.98,18.02,161485,0
+DIAL.US,D,20230127,000000,17.96,18.015,17.96,17.995,109927,0
+DIAL.US,D,20230130,000000,17.92,17.955,17.88,17.88,284397,0
+DIAL.US,D,20230131,000000,17.93,17.9871,17.895,17.98,283443,0
+DIAL.US,D,20230201,000000,17.96,18.125,17.935,18.105,200175,0
+DIAL.US,D,20230202,000000,18.25,18.26,18.18,18.22,142676,0
+DIAL.US,D,20230203,000000,18.04,18.07,17.99,18,1001070,0
+DIAL.US,D,20230206,000000,17.9,17.9,17.82,17.85,160412,0
+DIAL.US,D,20230207,000000,17.8,17.91,17.7899,17.815,146617,0
+DIAL.US,D,20230208,000000,17.82,17.83,17.7688,17.8,197702,0
+DIAL.US,D,20230209,000000,17.9,17.91,17.71,17.74,167653,0
+DIAL.US,D,20230210,000000,17.68,17.69,17.59,17.59,73722,0
+DIAL.US,D,20230213,000000,17.62,17.655,17.62,17.65,232289,0
+DIAL.US,D,20230214,000000,17.62,17.67,17.56,17.62,91852,0
+DIAL.US,D,20230215,000000,17.56,17.575,17.51,17.56,244069,0
+DIAL.US,D,20230216,000000,17.48,17.515,17.435,17.47,91984,0
+DIAL.US,D,20230217,000000,17.4,17.495,17.385,17.47,170321,0
+DIAL.US,D,20230221,000000,17.36,17.36,17.235,17.25,125517,0
+DIAL.US,D,20230222,000000,17.31,17.365,17.295,17.36,123515,0
+DIAL.US,D,20230223,000000,17.37,17.45,17.36,17.44,82991,0
+DIAL.US,D,20230224,000000,17.34,17.36,17.305,17.36,53516,0
+DIAL.US,D,20230227,000000,17.39,17.41,17.3646,17.405,82329,0
+DIAL.US,D,20230228,000000,17.35,17.39,17.34,17.39,32771,0
+DIAL.US,D,20230301,000000,17.31,17.34,17.25,17.255,56793,0
+DIAL.US,D,20230302,000000,17.16,17.22,17.1501,17.21,69603,0
+DIAL.US,D,20230303,000000,17.3,17.38,17.27,17.365,121720,0
+DIAL.US,D,20230306,000000,17.45,17.45,17.355,17.37,477379,0
+DIAL.US,D,20230307,000000,17.36,17.39,17.28,17.28,96518,0
+DIAL.US,D,20230308,000000,17.31,17.345,17.23,17.24,82874,0
+DIAL.US,D,20230309,000000,17.25,17.31,17.19,17.23,128301,0
+DIAL.US,D,20230310,000000,17.35,17.455,17.35,17.39,582367,0
+DIAL.US,D,20230313,000000,17.53,17.625,17.47,17.5,181002,0
+DIAL.US,D,20230314,000000,17.48,17.53,17.45,17.46,141318,0
+DIAL.US,D,20230315,000000,17.45,17.56,17.45,17.53,109847,0
+DIAL.US,D,20230316,000000,17.54,17.59,17.4842,17.505,88050,0
+DIAL.US,D,20230317,000000,17.55,17.61,17.55,17.56,146775,0
+DIAL.US,D,20230320,000000,17.56,17.5843,17.51,17.54,91418,0
+DIAL.US,D,20230321,000000,17.57,17.66,17.5201,17.58,91103,0
+DIAL.US,D,20230322,000000,17.53,17.7434,17.53,17.68,218081,0
+DIAL.US,D,20230323,000000,17.7,17.745,17.68,17.7,147150,0
+DIAL.US,D,20230324,000000,17.69,17.7599,17.685,17.715,114452,0
+DIAL.US,D,20230327,000000,17.65,17.65,17.59,17.61,98940,0
+DIAL.US,D,20230328,000000,17.56,17.5801,17.5439,17.57,97169,0
+DIAL.US,D,20230329,000000,17.58,17.65,17.57,17.64,77801,0
+DIAL.US,D,20230330,000000,17.69,17.715,17.6701,17.715,188972,0
+DIAL.US,D,20230331,000000,17.76,17.87,17.745,17.87,202083,0
+DIAL.US,D,20230403,000000,17.79,17.88,17.78,17.86,257061,0
+DIAL.US,D,20230404,000000,17.81,17.91,17.81,17.89,69273,0
+DIAL.US,D,20230405,000000,17.91,17.95,17.9,17.9,153900,0
+DIAL.US,D,20230406,000000,17.89,17.92,17.8707,17.9,73519,0
+DIAL.US,D,20230410,000000,17.79,17.8,17.76,17.79,987533,0
+DIAL.US,D,20230411,000000,17.8,17.86,17.78,17.83,131670,0
+DIAL.US,D,20230412,000000,17.92,17.932,17.8301,17.84,275220,0
+DIAL.US,D,20230413,000000,17.89,17.925,17.88,17.91,165439,0
+DIAL.US,D,20230414,000000,17.83,17.85,17.78,17.81,83856,0
+DIAL.US,D,20230417,000000,17.74,17.77,17.7,17.72,98030,0
+DIAL.US,D,20230418,000000,17.74,17.76,17.7216,17.74,102446,0
+DIAL.US,D,20230419,000000,17.7,17.7,17.63,17.69,62979,0
+DIAL.US,D,20230420,000000,17.71,17.73,17.71,17.71,60297,0
+DIAL.US,D,20230421,000000,17.73,17.77,17.6994,17.74,48404,0
+DIAL.US,D,20230424,000000,17.77,17.8,17.75,17.79,149575,0
+DIAL.US,D,20230425,000000,17.85,17.87,17.8414,17.85,83938,0
+DIAL.US,D,20230426,000000,17.88,17.88,17.78,17.79,101923,0
+DIAL.US,D,20230427,000000,17.76,17.78,17.74,17.77,98541,0
+DIAL.US,D,20230428,000000,17.82,17.88,17.8,17.87,203718,0
+DIAL.US,D,20230501,000000,17.79,17.79,17.65,17.67,298665,0
+DIAL.US,D,20230502,000000,17.68,17.7695,17.67,17.76,187814,0
+DIAL.US,D,20230503,000000,17.81,17.85,17.7966,17.84,164430,0
+DIAL.US,D,20230504,000000,17.81,17.8391,17.77,17.77,114695,0
+DIAL.US,D,20230505,000000,17.75,17.785,17.74,17.785,76859,0
+DIAL.US,D,20230508,000000,17.73,17.73,17.6934,17.71,35417,0
+DIAL.US,D,20230509,000000,17.69,17.7043,17.67,17.67,60897,0
+DIAL.US,D,20230510,000000,17.77,17.78,17.75,17.78,108509,0
+DIAL.US,D,20230511,000000,17.85,17.86,17.8102,17.815,1615406,0
+DIAL.US,D,20230512,000000,17.81,17.82,17.66,17.66,108812,0
+DIAL.US,D,20230515,000000,17.67,17.7,17.67,17.69,150688,0
+DIAL.US,D,20230516,000000,17.64,17.67,17.6088,17.61,74142,0
+DIAL.US,D,20230517,000000,17.62,17.62,17.5919,17.6,65661,0
+DIAL.US,D,20230518,000000,17.55,17.55,17.52,17.52,88253,0
+DIAL.US,D,20230519,000000,17.51,17.555,17.49,17.52,42917,0
+DIAL.US,D,20230522,000000,17.51,17.545,17.505,17.52,43273,0
+DIAL.US,D,20230523,000000,17.49,17.5295,17.49,17.49,76605,0
+DIAL.US,D,20230524,000000,17.5,17.5005,17.42,17.44,89201,0
+DIAL.US,D,20230525,000000,17.43,17.4344,17.35,17.35,61720,0
+DIAL.US,D,20230526,000000,17.36,17.41,17.36,17.41,96017,0
+DIAL.US,D,20230530,000000,17.49,17.53,17.4801,17.53,80989,0
+DIAL.US,D,20230531,000000,17.52,17.56,17.51,17.55,173810,0
+DIAL.US,D,20230601,000000,17.55,17.6,17.53,17.59,187526,0
+DIAL.US,D,20230602,000000,17.61,17.61,17.5515,17.58,58869,0
+DIAL.US,D,20230605,000000,17.51,17.59,17.51,17.54,92571,0
+DIAL.US,D,20230606,000000,17.55,17.57,17.519,17.57,62240,0
+DIAL.US,D,20230607,000000,17.57,17.59,17.46,17.46,103696,0
+DIAL.US,D,20230608,000000,17.49,17.57,17.4831,17.57,138197,0
+DIAL.US,D,20230609,000000,17.57,17.575,17.545,17.56,82049,0
+DIAL.US,D,20230612,000000,17.55,17.58,17.52,17.57,517813,0
+DIAL.US,D,20230613,000000,17.55,17.64,17.53,17.54,498934,0
+DIAL.US,D,20230614,000000,17.57,17.609,17.48,17.58,78622,0
+DIAL.US,D,20230615,000000,17.63,17.69,17.63,17.68,149453,0
+DIAL.US,D,20230616,000000,17.65,17.6692,17.615,17.635,72146,0
+DIAL.US,D,20230620,000000,17.64,17.67,17.64,17.645,64284,0
+DIAL.US,D,20230621,000000,17.61,17.6501,17.575,17.65,75268,0
+DIAL.US,D,20230622,000000,17.61,17.6108,17.5617,17.58,58677,0
+DIAL.US,D,20230623,000000,17.59,17.61,17.5614,17.58,49085,0
+DIAL.US,D,20230626,000000,17.61,17.625,17.6,17.61,77248,0
+DIAL.US,D,20230627,000000,17.63,17.655,17.575,17.61,83415,0
+DIAL.US,D,20230628,000000,17.62,17.65,17.59,17.65,84667,0
+DIAL.US,D,20230629,000000,17.53,17.55,17.5101,17.53,120383,0
+DIAL.US,D,20230630,000000,17.54,17.6388,17.54,17.61,342449,0
+DIAL.US,D,20230703,000000,17.57,17.6,17.53,17.5345,14720,0
+DIAL.US,D,20230705,000000,17.51,17.52,17.4401,17.47,88053,0
+DIAL.US,D,20230706,000000,17.32,17.335,17.28,17.3,97665,0
+DIAL.US,D,20230707,000000,17.29,17.355,17.29,17.3,47244,0
+DIAL.US,D,20230710,000000,17.31,17.38,17.31,17.37,87099,0
+DIAL.US,D,20230711,000000,17.4,17.4299,17.39,17.42,45729,0
+DIAL.US,D,20230712,000000,17.57,17.63,17.55,17.62,230391,0
+DIAL.US,D,20230713,000000,17.73,17.78,17.71,17.77,96713,0
+DIAL.US,D,20230714,000000,17.74,17.76,17.67,17.68,443974,0
+DIAL.US,D,20230717,000000,17.66,17.69,17.651,17.68,68663,0
+DIAL.US,D,20230718,000000,17.72,17.7767,17.72,17.745,86238,0
+DIAL.US,D,20230719,000000,17.76,17.77,17.73,17.76,79361,0
+DIAL.US,D,20230720,000000,17.71,17.71,17.63,17.64,44766,0
+DIAL.US,D,20230721,000000,17.69,17.69,17.66,17.665,43763,0
+DIAL.US,D,20230724,000000,17.72,17.72,17.66,17.68,87244,0
+DIAL.US,D,20230725,000000,17.61,17.635,17.61,17.62,48691,0
+DIAL.US,D,20230726,000000,17.65,17.7,17.63,17.69,135809,0
+DIAL.US,D,20230727,000000,17.72,17.72,17.525,17.55,156400,0
+DIAL.US,D,20230728,000000,17.58,17.6291,17.58,17.61,73844,0
+DIAL.US,D,20230731,000000,17.62,17.6799,17.62,17.645,73144,0
+DIAL.US,D,20230801,000000,17.51,17.52,17.45,17.46,34920,0
+DIAL.US,D,20230802,000000,17.38,17.3979,17.325,17.37,35313,0
+DIAL.US,D,20230803,000000,17.27,17.3,17.2536,17.27,358892,0
+DIAL.US,D,20230804,000000,17.37,17.43,17.36,17.415,243656,0
+DIAL.US,D,20230807,000000,17.44,17.44,17.38,17.39,795281,0
+DIAL.US,D,20230808,000000,17.44,17.4675,17.44,17.45,834223,0
+DIAL.US,D,20230809,000000,17.46,17.485,17.4508,17.48,110847,0
+DIAL.US,D,20230810,000000,17.51,17.5365,17.4,17.4,106212,0
+DIAL.US,D,20230811,000000,17.35,17.39,17.23,17.36,416942,0
+DIAL.US,D,20230814,000000,17.33,17.3399,17.274,17.3,535144,0
+DIAL.US,D,20230815,000000,17.27,17.28,17.225,17.24,86018,0
+DIAL.US,D,20230816,000000,17.22,17.26,17.17,17.17,87521,0
+DIAL.US,D,20230817,000000,17.17,17.1761,17.08,17.08,159649,0
+DIAL.US,D,20230818,000000,17.1,17.175,17.1,17.145,157386,0
+DIAL.US,D,20230821,000000,17.11,17.11,17.05,17.085,50053,0
+DIAL.US,D,20230822,000000,17.1,17.1099,17.07,17.08,175023,0
+DIAL.US,D,20230823,000000,17.21,17.2699,17.2,17.265,47063,0
+DIAL.US,D,20230824,000000,17.28,17.28,17.225,17.23,37721,0
+DIAL.US,D,20230825,000000,17.22,17.24,17.18,17.22,42202,0
+DIAL.US,D,20230828,000000,17.26,17.28,17.245,17.28,83527,0
+DIAL.US,D,20230829,000000,17.27,17.4,17.27,17.4,66559,0
+DIAL.US,D,20230830,000000,17.43,17.43,17.3901,17.4,74486,0
+DIAL.US,D,20230831,000000,17.44,17.44,17.4299,17.44,52609,0
+DIAL.US,D,20230901,000000,17.4,17.4,17.29,17.31,49948,0
+DIAL.US,D,20230905,000000,17.28,17.28,17.18,17.19,43196,0
+DIAL.US,D,20230906,000000,17.19,17.19,17.12,17.13,49282,0
+DIAL.US,D,20230907,000000,17.14,17.189,17.13,17.18,47735,0
+DIAL.US,D,20230908,000000,17.21,17.2299,17.19,17.19,37024,0
+DIAL.US,D,20230911,000000,17.19,17.1919,17.16,17.17,31909,0
+DIAL.US,D,20230912,000000,17.17,17.175,17.1501,17.16,47082,0
+DIAL.US,D,20230913,000000,17.14,17.22,17.14,17.22,80300,0
+DIAL.US,D,20230914,000000,17.22,17.2578,17.2,17.22,51321,0
+DIAL.US,D,20230915,000000,17.18,17.1899,17.15,17.15,410153,0
+DIAL.US,D,20230918,000000,17.12,17.17,17.12,17.17,51871,0
+DIAL.US,D,20230919,000000,17.14,17.15,17.11,17.13,32603,0
+DIAL.US,D,20230920,000000,17.16,17.17,17.1,17.1,142705,0
+DIAL.US,D,20230921,000000,17,17.005,16.98,16.985,76960,0
+DIAL.US,D,20230922,000000,16.99,17.04,16.985,17.02,39877,0
+DIAL.US,D,20230925,000000,16.92,16.96,16.92,16.935,61841,0
+DIAL.US,D,20230926,000000,16.9139,16.915,16.85,16.87,143364,0
+DIAL.US,D,20230927,000000,16.91,16.91,16.765,16.79,52563,0
+DIAL.US,D,20230928,000000,16.74,16.84,16.7271,16.84,74025,0
+DIAL.US,D,20230929,000000,16.92,16.95,16.83,16.835,88780,0
+DIAL.US,D,20231002,000000,16.72,16.72,16.64,16.65,111804,0
+DIAL.US,D,20231003,000000,16.6,16.6,16.42,16.47,337490,0
+DIAL.US,D,20231004,000000,16.53,16.555,16.475,16.55,167765,0
+DIAL.US,D,20231005,000000,16.58,16.6,16.55,16.595,213660,0
+DIAL.US,D,20231006,000000,16.44,16.57,16.44,16.57,72054,0
+DIAL.US,D,20231009,000000,16.61,16.72,16.595,16.72,92510,0
+DIAL.US,D,20231010,000000,16.66,16.745,16.66,16.71,78714,0
+DIAL.US,D,20231011,000000,16.79,16.81,16.735,16.81,43681,0
+DIAL.US,D,20231012,000000,16.77,16.77,16.64,16.64,85192,0
+DIAL.US,D,20231013,000000,16.73,16.74,16.67,16.7,77222,0
+DIAL.US,D,20231016,000000,16.65,16.65,16.6204,16.64,426873,0
+DIAL.US,D,20231017,000000,16.51,16.55,16.5,16.52,185163,0
+DIAL.US,D,20231018,000000,16.49,16.49,16.41,16.41,56863,0
+DIAL.US,D,20231019,000000,16.4,16.4299,16.345,16.36,446595,0
+DIAL.US,D,20231020,000000,16.38,16.4,16.3626,16.39,47925,0
+DIAL.US,D,20231023,000000,16.34,16.48,16.335,16.48,45094,0
+DIAL.US,D,20231024,000000,16.52,16.54,16.4911,16.53,102775,0
+DIAL.US,D,20231025,000000,16.46,16.52,16.41,16.43,107400,0
+DIAL.US,D,20231026,000000,16.43,16.53,16.43,16.53,63863,0
+DIAL.US,D,20231027,000000,16.49,16.5292,16.4709,16.485,541400,0
+DIAL.US,D,20231030,000000,16.48,16.5094,16.46,16.4705,164984,0
+DIAL.US,D,20231031,000000,16.52,16.55,16.51,16.52,97982,0
+DIAL.US,D,20231101,000000,16.5,16.64,16.485,16.64,108039,0
+DIAL.US,D,20231102,000000,16.78,16.82,16.76,16.8024,127082,0
+DIAL.US,D,20231103,000000,16.97,16.99,16.94,16.97,67974,0
+DIAL.US,D,20231106,000000,16.94,16.94,16.85,16.87,107447,0
+DIAL.US,D,20231107,000000,16.86,16.92,16.86,16.9,97068,0
+DIAL.US,D,20231108,000000,16.91,16.9679,16.91,16.95,150129,0
+DIAL.US,D,20231109,000000,16.95,16.95,16.822,16.83,260674,0
+DIAL.US,D,20231110,000000,16.875,16.875,16.84,16.85,42473,0
+DIAL.US,D,20231113,000000,16.83,16.8699,16.7915,16.865,50615,0
+DIAL.US,D,20231114,000000,17.05,17.13,17.05,17.105,136038,0
+DIAL.US,D,20231115,000000,17.07,17.07,17.01,17.02,45313,0
+DIAL.US,D,20231116,000000,17.09,17.13,17.075,17.12,64811,0
+DIAL.US,D,20231117,000000,17.12,17.16,17.105,17.149,32535,0
+DIAL.US,D,20231120,000000,17.16,17.2,17.14,17.2,60724,0
+DIAL.US,D,20231121,000000,17.22,17.24,17.1901,17.21,54802,0
+DIAL.US,D,20231122,000000,17.23,17.2584,17.21,17.255,57103,0
+DIAL.US,D,20231124,000000,17.21,17.21,17.1951,17.1951,25360,0
+DIAL.US,D,20231127,000000,17.21,17.3,17.21,17.295,1208956,0
+DIAL.US,D,20231128,000000,17.29,17.37,17.2793,17.3681,135098,0
+DIAL.US,D,20231129,000000,17.41,17.5,17.41,17.5,121753,0
+DIAL.US,D,20231130,000000,17.45,17.45,17.35,17.35,175700,0
+DIAL.US,D,20231201,000000,17.32,17.51,17.31,17.51,269410,0
+DIAL.US,D,20231204,000000,17.46,17.466,17.42,17.445,75424,0
+DIAL.US,D,20231205,000000,17.53,17.54,17.5,17.51,102281,0
+DIAL.US,D,20231206,000000,17.58,17.6099,17.57,17.57,54856,0
+DIAL.US,D,20231207,000000,17.56,17.64,17.56,17.59,88505,0
+DIAL.US,D,20231208,000000,17.49,17.56,17.48,17.51,43857,0
+DIAL.US,D,20231211,000000,17.49,17.51,17.46,17.5,108360,0
+DIAL.US,D,20231212,000000,17.5,17.56,17.49,17.55,50507,0
+DIAL.US,D,20231213,000000,17.59,17.795,17.59,17.795,178868,0
+DIAL.US,D,20231214,000000,17.99,18.0192,17.935,17.98,521039,0
+DIAL.US,D,20231215,000000,18.01,18.01,17.93,17.96,220090,0
+DIAL.US,D,20231218,000000,17.97,17.97,17.92,17.93,90606,0
+DIAL.US,D,20231219,000000,17.96,18,17.96,17.99,55941,0
+DIAL.US,D,20231220,000000,18.01,18.05,18.0024,18.02,134899,0
+DIAL.US,D,20231221,000000,18.13,18.13,18.0312,18.0703,108051,0
+DIAL.US,D,20231222,000000,18.09,18.0901,18.04,18.06,101129,0
+DIAL.US,D,20231226,000000,17.98,18.0299,17.98,18.0279,68307,0
+DIAL.US,D,20231227,000000,18.07,18.14,18.07,18.135,83848,0
+DIAL.US,D,20231228,000000,18.1,18.145,18.07,18.095,101936,0
+DIAL.US,D,20231229,000000,18.1,18.1,18.04,18.05,77072,0
+DIAL.US,D,20240102,000000,17.96,17.96,17.9,17.911,29048,0
+DIAL.US,D,20240103,000000,17.81,17.89,17.79,17.875,226764,0
+DIAL.US,D,20240104,000000,17.79,17.82,17.79,17.82,54647,0
+DIAL.US,D,20240105,000000,17.76,17.8627,17.74,17.79,68843,0
+DIAL.US,D,20240108,000000,17.75,17.85,17.75,17.84,74102,0
+DIAL.US,D,20240109,000000,17.82,17.85,17.81,17.85,47380,0
+DIAL.US,D,20240110,000000,17.85,17.87,17.8202,17.84,64261,0
+DIAL.US,D,20240111,000000,17.83,17.94,17.8199,17.94,66760,0
+DIAL.US,D,20240112,000000,18,18.01,17.94,18.01,41078,0
+DIAL.US,D,20240116,000000,17.86,17.882,17.79,17.81,68183,0
+DIAL.US,D,20240117,000000,17.77,17.77,17.7,17.72,122852,0
+DIAL.US,D,20240118,000000,17.72,17.7299,17.685,17.71,79503,0
+DIAL.US,D,20240119,000000,17.71,17.73,17.6785,17.73,50450,0
+DIAL.US,D,20240122,000000,17.78,17.7861,17.7411,17.77,41689,0
+DIAL.US,D,20240123,000000,17.75,17.75,17.6851,17.71,257844,0
+DIAL.US,D,20240124,000000,17.79,17.79,17.6801,17.695,526267,0
+DIAL.US,D,20240125,000000,17.77,17.79,17.73,17.79,62970,0
+DIAL.US,D,20240126,000000,17.8,17.8,17.74,17.78,462997,0
+DIAL.US,D,20240129,000000,17.8,17.845,17.79,17.825,64062,0
+DIAL.US,D,20240130,000000,17.9,17.9,17.8009,17.845,63980,0
+DIAL.US,D,20240131,000000,17.94,17.95,17.875,17.885,68365,0
+DIAL.US,D,20240201,000000,17.92,17.9447,17.8911,17.94,47342,0
+DIAL.US,D,20240202,000000,17.82,17.82,17.77,17.791,70853,0
+DIAL.US,D,20240205,000000,17.72,17.72,17.64,17.65,42638,0
+DIAL.US,D,20240206,000000,17.7,17.755,17.6821,17.75,109263,0
+DIAL.US,D,20240207,000000,17.76,17.77,17.72,17.75,144027,0
+DIAL.US,D,20240208,000000,17.69,17.706,17.6706,17.69,442006,0
+DIAL.US,D,20240209,000000,17.62,17.7,17.62,17.7,49511,0
+DIAL.US,D,20240212,000000,17.7,17.7,17.67,17.67,48443,0
+DIAL.US,D,20240213,000000,17.58,17.58,17.5,17.51,53537,0
+DIAL.US,D,20240214,000000,17.56,17.595,17.5347,17.57,101816,0
+DIAL.US,D,20240215,000000,17.63,17.6594,17.61,17.65,20465,0
+DIAL.US,D,20240216,000000,17.56,17.58,17.56,17.58,62258,0
+DIAL.US,D,20240220,000000,17.59,17.66,17.59,17.62,121652,0
+DIAL.US,D,20240221,000000,17.66,17.66,17.58,17.59,51849,0
+DIAL.US,D,20240222,000000,17.62,17.65,17.6,17.64,184443,0
+DIAL.US,D,20240223,000000,17.66,17.71,17.6502,17.69,43174,0
+DIAL.US,D,20240226,000000,17.68,17.68,17.61,17.64,44904,0
+DIAL.US,D,20240227,000000,17.61,17.67,17.595,17.6,68503,0
+DIAL.US,D,20240228,000000,17.62,17.6421,17.5778,17.64,64546,0
+DIAL.US,D,20240229,000000,17.65,17.688,17.65,17.67,67805,0
+DIAL.US,D,20240301,000000,17.61,17.68,17.57,17.6759,46858,0
+DIAL.US,D,20240304,000000,17.65,17.67,17.63,17.65,57630,0
+DIAL.US,D,20240305,000000,17.7,17.72,17.6878,17.71,34068,0
+DIAL.US,D,20240306,000000,17.76,17.8,17.74,17.76,57276,0
+DIAL.US,D,20240307,000000,17.79,17.82,17.7701,17.82,48248,0
+DIAL.US,D,20240308,000000,17.85,17.855,17.8101,17.82,23728,0
+DIAL.US,D,20240311,000000,17.81,17.8299,17.79,17.795,15252,0
+DIAL.US,D,20240312,000000,17.79,17.79,17.76,17.79,35704,0
+DIAL.US,D,20240313,000000,17.78,17.78,17.76,17.779,34832,0
+DIAL.US,D,20240314,000000,17.73,17.73,17.64,17.65,114861,0
+DIAL.US,D,20240315,000000,17.63,17.65,17.62,17.631,21217,0
+DIAL.US,D,20240318,000000,17.64,17.66,17.61,17.6205,105685,0
+DIAL.US,D,20240319,000000,17.66,17.69,17.6304,17.69,32202,0
+DIAL.US,D,20240320,000000,17.68,17.75,17.67,17.745,40712,0
+DIAL.US,D,20240321,000000,17.78,17.78,17.75,17.755,62434,0
+DIAL.US,D,20240322,000000,17.81,17.82,17.78,17.785,36285,0
+DIAL.US,D,20240325,000000,17.77,17.77,17.745,17.751,53115,0
+DIAL.US,D,20240326,000000,17.75,17.76,17.7401,17.7504,50802,0
+DIAL.US,D,20240327,000000,17.8,17.815,17.76,17.8,36000,0
+DIAL.US,D,20240328,000000,17.79,17.8181,17.77,17.7805,48841,0
+DIAL.US,D,20240401,000000,17.68,17.68,17.59,17.6,53893,0
+DIAL.US,D,20240402,000000,17.54,17.58,17.5299,17.57,57999,0
+DIAL.US,D,20240403,000000,17.54,17.61,17.53,17.6,73285,0
+DIAL.US,D,20240404,000000,17.67,17.67,17.6201,17.64,51302,0
+DIAL.US,D,20240405,000000,17.61,17.62,17.5811,17.61,22080,0
+DIAL.US,D,20240408,000000,17.58,17.5989,17.5511,17.59,26988,0
+DIAL.US,D,20240409,000000,17.64,17.65,17.63,17.6406,55928,0
+DIAL.US,D,20240410,000000,17.5,17.52,17.42,17.435,43369,0
+DIAL.US,D,20240411,000000,17.49,17.49,17.37,17.41,29936,0
+DIAL.US,D,20240412,000000,17.47,17.47,17.41,17.42,61454,0
+DIAL.US,D,20240415,000000,17.34,17.34,17.2601,17.285,59686,0
+DIAL.US,D,20240416,000000,17.23,17.24,17.19,17.22,44293,0
+DIAL.US,D,20240417,000000,17.24,17.3,17.24,17.27,52322,0
+DIAL.US,D,20240418,000000,17.31,17.31,17.24,17.2609,32697,0
+DIAL.US,D,20240419,000000,17.28,17.29,17.26,17.26,28394,0
+DIAL.US,D,20240422,000000,17.28,17.34,17.2742,17.325,34726,0
+DIAL.US,D,20240423,000000,17.29,17.3997,17.29,17.375,77161,0
+DIAL.US,D,20240424,000000,17.33,17.345,17.29,17.31,44996,0
+DIAL.US,D,20240425,000000,17.22,17.27,17.2099,17.26,40044,0
+DIAL.US,D,20240426,000000,17.29,17.325,17.29,17.318,98570,0
+DIAL.US,D,20240429,000000,17.34,17.3958,17.34,17.39,50117,0
+DIAL.US,D,20240430,000000,17.33,17.34,17.21,17.21,32436,0
+DIAL.US,D,20240501,000000,17.23,17.35,17.23,17.2905,2946492,0
+DIAL.US,D,20240502,000000,17.33,17.4,17.3,17.3855,31197,0
+DIAL.US,D,20240503,000000,17.54,17.54,17.474,17.52,60743,0
+DIAL.US,D,20240506,000000,17.54,17.56,17.525,17.56,33292,0
+DIAL.US,D,20240507,000000,17.59,17.6,17.54,17.555,28766,0
+DIAL.US,D,20240508,000000,17.52,17.5299,17.505,17.51,31401,0
+DIAL.US,D,20240509,000000,17.51,17.55,17.5,17.535,74951,0
+DIAL.US,D,20240510,000000,17.51,17.525,17.49,17.495,24634,0
+DIAL.US,D,20240513,000000,17.52,17.54,17.5,17.51,42015,0
+DIAL.US,D,20240514,000000,17.55,17.5507,17.52,17.545,49554,0
+DIAL.US,D,20240515,000000,17.65,17.69,17.64,17.685,20512,0
+DIAL.US,D,20240516,000000,17.68,17.695,17.67,17.68,43032,0
+DIAL.US,D,20240517,000000,17.65,17.6593,17.63,17.65,85110,0
+DIAL.US,D,20240520,000000,17.65,17.65,17.6211,17.625,41013,0
+DIAL.US,D,20240521,000000,17.65,17.665,17.644,17.65,50117,0
+DIAL.US,D,20240522,000000,17.6,17.63,17.6,17.62,39448,0
+DIAL.US,D,20240523,000000,17.64,17.64,17.535,17.54,75640,0
+DIAL.US,D,20240524,000000,17.58,17.59,17.54,17.585,30328,0
+DIAL.US,D,20240528,000000,17.63,17.63,17.5,17.505,78119,0
+DIAL.US,D,20240529,000000,17.45,17.4599,17.41,17.42,70890,0
+DIAL.US,D,20240530,000000,17.45,17.51,17.45,17.48,51426,0
+DIAL.US,D,20240531,000000,17.55,17.58,17.5425,17.57,73808,0
+DIAL.US,D,20240603,000000,17.51,17.61,17.51,17.605,381675,0
+DIAL.US,D,20240604,000000,17.68,17.68,17.63,17.67,80360,0
+DIAL.US,D,20240605,000000,17.68,17.7,17.66,17.7,29060,0
+DIAL.US,D,20240606,000000,17.66,17.78,17.66,17.72,418943,0
+DIAL.US,D,20240607,000000,17.59,17.61,17.55,17.55,89657,0
+DIAL.US,D,20240610,000000,17.55,17.57,17.53,17.54,21255,0
+DIAL.US,D,20240611,000000,17.56,17.62,17.5422,17.59,33681,0
+DIAL.US,D,20240612,000000,17.74,17.7699,17.6941,17.6988,52167,0
+DIAL.US,D,20240613,000000,17.73,17.7547,17.7299,17.7495,31380,0
+DIAL.US,D,20240614,000000,17.72,17.75,17.72,17.735,16968,0
+DIAL.US,D,20240617,000000,17.66,17.71,17.655,17.71,29795,0
+DIAL.US,D,20240618,000000,17.7,17.77,17.7,17.765,15200,0
+DIAL.US,D,20240620,000000,17.71,17.74,17.71,17.725,30793,0
+DIAL.US,D,20240621,000000,17.72,17.7589,17.7,17.75,60677,0
+DIAL.US,D,20240624,000000,17.75,17.79,17.7401,17.79,31868,0
+DIAL.US,D,20240625,000000,17.75,17.77,17.7433,17.77,25762,0
+DIAL.US,D,20240626,000000,17.68,17.69,17.67,17.675,42078,0
+DIAL.US,D,20240627,000000,17.68,17.72,17.68,17.705,32541,0
+DIAL.US,D,20240628,000000,17.72,17.7301,17.6428,17.6428,113783,0
+DIAL.US,D,20240701,000000,17.51,17.5301,17.46,17.4817,21568,0
+DIAL.US,D,20240702,000000,17.54,17.56,17.5113,17.56,30100,0
+DIAL.US,D,20240703,000000,17.61,17.66,17.5769,17.66,415174,0
+DIAL.US,D,20240705,000000,17.69,17.7501,17.69,17.75,45212,0
+DIAL.US,D,20240708,000000,17.74,17.75,17.7211,17.749,34158,0
+DIAL.US,D,20240709,000000,17.72,17.73,17.6897,17.71,32747,0
+DIAL.US,D,20240710,000000,17.72,17.76,17.72,17.75,39030,0
+DIAL.US,D,20240711,000000,17.84,17.8677,17.83,17.8442,55414,0
+DIAL.US,D,20240712,000000,17.84,17.895,17.84,17.895,30721,0
+DIAL.US,D,20240715,000000,17.88,17.88,17.8375,17.848,31073,0
+DIAL.US,D,20240716,000000,17.87,17.9098,17.85,17.905,41158,0
+DIAL.US,D,20240717,000000,17.87,17.92,17.87,17.905,39577,0
+DIAL.US,D,20240718,000000,17.897,17.905,17.8411,17.85,34538,0
+DIAL.US,D,20240719,000000,17.72,17.82,17.72,17.795,17081,0
+DIAL.US,D,20240722,000000,17.84,17.85,17.8,17.825,35161,0
+DIAL.US,D,20240723,000000,17.85,17.85,17.81,17.815,226903,0
+DIAL.US,D,20240724,000000,17.86,17.86,17.77,17.78,70385,0
+DIAL.US,D,20240725,000000,17.81,17.84,17.79,17.79,109043,0
+DIAL.US,D,20240726,000000,17.93,17.93,17.8501,17.89,45943,0
+DIAL.US,D,20240729,000000,17.92,17.92,17.86,17.86,46568,0
+DIAL.US,D,20240730,000000,17.9,17.9,17.86,17.895,23456,0
+DIAL.US,D,20240731,000000,17.93,18,17.93,18,372991,0
+DIAL.US,D,20240801,000000,17.96,17.997,17.9599,17.98,26039,0
+DIAL.US,D,20240802,000000,18.1,18.1,18.04,18.1,71793,0
+DIAL.US,D,20240805,000000,18.04,18.08,17.9922,18.02,517561,0
+DIAL.US,D,20240806,000000,18.02,18.03,17.97,17.98,406476,0
+DIAL.US,D,20240807,000000,17.99,18.005,17.92,17.94,32025,0
+DIAL.US,D,20240808,000000,17.92,18.01,17.92,18.01,69669,0
+DIAL.US,D,20240809,000000,18.02,18.04,18,18.03,46278,0
+DIAL.US,D,20240812,000000,18.02,18.07,18.011,18.07,24003,0
+DIAL.US,D,20240813,000000,18.09,18.16,18.09,18.16,32365,0
+DIAL.US,D,20240814,000000,18.19,18.2,18.17,18.178,35133,0
+DIAL.US,D,20240815,000000,18.12,18.14,18.11,18.135,23007,0
+DIAL.US,D,20240816,000000,18.16,18.21,18.145,18.21,32540,0
+DIAL.US,D,20240819,000000,18.21,18.27,18.195,18.25,56595,0
+DIAL.US,D,20240820,000000,18.28,18.3,18.26,18.3,33121,0
+DIAL.US,D,20240821,000000,18.3,18.36,18.29,18.33,27113,0
+DIAL.US,D,20240822,000000,18.3,18.3,18.24,18.26,42792,0
+DIAL.US,D,20240823,000000,18.31,18.37,18.2882,18.355,17745,0
+DIAL.US,D,20240826,000000,18.37,18.38,18.34,18.36,86230,0
+DIAL.US,D,20240827,000000,18.32,18.38,18.3199,18.36,127060,0
+DIAL.US,D,20240828,000000,18.35,18.35,18.31,18.31,21165,0
+DIAL.US,D,20240829,000000,18.31,18.3304,18.3,18.32,41705,0
+DIAL.US,D,20240830,000000,18.3,18.3232,18.27,18.285,24093,0
+DIAL.US,D,20240903,000000,18.26,18.26,18.205,18.22,100300,0
+DIAL.US,D,20240904,000000,18.22,18.32,18.22,18.32,69092,0
+DIAL.US,D,20240905,000000,18.35,18.37,18.2993,18.37,44270,0
+DIAL.US,D,20240906,000000,18.34,18.4,18.32,18.34,370473,0
+DIAL.US,D,20240909,000000,18.33,18.3739,18.33,18.36,34753,0
+DIAL.US,D,20240910,000000,18.36,18.385,18.35,18.385,46545,0
+DIAL.US,D,20240911,000000,18.35,18.405,18.35,18.405,58812,0
+DIAL.US,D,20240912,000000,18.4,18.44,18.3701,18.425,413287,0
+DIAL.US,D,20240913,000000,18.4573,18.51,18.4311,18.475,57044,0
+DIAL.US,D,20240916,000000,18.49,18.52,18.48,18.51,63354,0
+DIAL.US,D,20240917,000000,18.53,18.56,18.51,18.51,102496,0
+DIAL.US,D,20240918,000000,18.47,18.5688,18.4108,18.4662,81510,0
+DIAL.US,D,20240919,000000,18.5,18.52,18.47,18.501,89285,0
+DIAL.US,D,20240920,000000,18.47,18.4998,18.45,18.49,19248,0
+DIAL.US,D,20240923,000000,18.47,18.4889,18.4401,18.4748,29621,0
+DIAL.US,D,20240924,000000,18.47,18.52,18.4411,18.505,86265,0
+DIAL.US,D,20240925,000000,18.48,18.48,18.42,18.44,407502,0
+DIAL.US,D,20240926,000000,18.46,18.4789,18.4311,18.4614,20726,0
+DIAL.US,D,20240927,000000,18.49,18.59,18.4801,18.59,90486,0
+DIAL.US,D,20240930,000000,18.49,18.506,18.46,18.48,70175,0
+DIAL.US,D,20241001,000000,18.45,18.4799,18.4311,18.45,32430,0
+DIAL.US,D,20241002,000000,18.41,18.43,18.38,18.43,58125,0
+DIAL.US,D,20241003,000000,18.42,18.42,18.3508,18.375,83772,0
+DIAL.US,D,20241004,000000,18.28,18.28,18.245,18.26,40522,0
+DIAL.US,D,20241007,000000,18.19,18.22,18.1701,18.18,25506,0
+DIAL.US,D,20241008,000000,18.16,18.2,18.16,18.2,28601,0
+DIAL.US,D,20241009,000000,18.16,18.17,18.13,18.145,19311,0
+DIAL.US,D,20241010,000000,18.12,18.15,18.1,18.13,13589,0
+DIAL.US,D,20241011,000000,18.125,18.17,18.1201,18.145,23114,0
+DIAL.US,D,20241014,000000,18.09,18.135,18.09,18.135,15629,0
+DIAL.US,D,20241015,000000,18.17,18.22,18.17,18.18,84568,0
+DIAL.US,D,20241016,000000,18.2,18.2284,18.2,18.215,32189,0
+DIAL.US,D,20241017,000000,18.17,18.17,18.1309,18.145,68143,0
+DIAL.US,D,20241018,000000,18.19,18.19,18.1501,18.18,32778,0
+DIAL.US,D,20241021,000000,18.12,18.12,18.02,18.03,32076,0
+DIAL.US,D,20241022,000000,18.05,18.05,17.99,18.015,39564,0
+DIAL.US,D,20241023,000000,17.96,17.96,17.93,17.955,49731,0
+DIAL.US,D,20241024,000000,17.98,18.0249,17.96,18.0051,19390,0
+DIAL.US,D,20241025,000000,18.05,18.05,17.95,17.97,77832,0
+DIAL.US,D,20241028,000000,17.99,17.99,17.93,17.96,388909,0
+DIAL.US,D,20241029,000000,17.92,17.9686,17.89,17.9686,47649,0
+DIAL.US,D,20241030,000000,17.99,18.001,17.94,17.942,52515,0
+DIAL.US,D,20241031,000000,17.92,17.949,17.8839,17.915,35855,0
+DIAL.US,D,20241101,000000,17.91,17.91,17.7604,17.765,64680,0
+DIAL.US,D,20241104,000000,17.86,17.88,17.811,17.84,48169,0
+DIAL.US,D,20241105,000000,17.84,17.88,17.8,17.88,35779,0
+DIAL.US,D,20241106,000000,17.74,17.81,17.7119,17.8,215483,0
+DIAL.US,D,20241107,000000,17.84,17.93,17.84,17.93,37194,0
+DIAL.US,D,20241108,000000,17.93,17.9771,17.93,17.95,32056,0
+DIAL.US,D,20241111,000000,17.9343,17.96,17.897944,17.91,51875,0
+DIAL.US,D,20241112,000000,17.8785,17.8806,17.7921,17.82,47315,0
+DIAL.US,D,20241113,000000,17.838,17.87,17.775,17.79,33105,0
+DIAL.US,D,20241114,000000,17.8177,17.83,17.765,17.78,47740,0
+DIAL.US,D,20241115,000000,17.7,17.775,17.7,17.76,28748,0
+DIAL.US,D,20241118,000000,17.7278,17.7801,17.72,17.775,35310,0
+DIAL.US,D,20241119,000000,17.8,17.83,17.79,17.815,68187,0
+DIAL.US,D,20241120,000000,17.7899,17.81,17.78,17.79,38075,0
+DIAL.US,D,20241121,000000,17.812,17.822,17.77,17.8,39299,0
+DIAL.US,D,20241122,000000,17.812,17.82,17.792,17.8,149265,0
+DIAL.US,D,20241125,000000,17.9071,17.94,17.9,17.925,48525,0
+DIAL.US,D,20241126,000000,17.92,17.95,17.872,17.91,53920,0
+DIAL.US,D,20241127,000000,17.957,17.99,17.9339,17.98,80887,0
+DIAL.US,D,20241129,000000,18.0101,18.0349,18.0101,18.0349,8569,0
+DIAL.US,D,20241202,000000,17.97,18.02,17.92,18,861725,0
+DIAL.US,D,20241203,000000,17.98,17.9959,17.94,17.96,35973,0
+DIAL.US,D,20241204,000000,17.92,18.0099,17.92,18.005,86086,0
+DIAL.US,D,20241205,000000,17.9983,18.02,17.98,18.01,94405,0
+DIAL.US,D,20241206,000000,18.0503,18.07,18.03,18.05,52137,0
+DIAL.US,D,20241209,000000,18.0404,18.0404,18.01,18.02,232636,0
+DIAL.US,D,20241210,000000,17.99,18.0087,17.9741,17.9949,46839,0
+DIAL.US,D,20241211,000000,18.0259,18.0259,17.96,17.965,28256,0
+DIAL.US,D,20241212,000000,17.95,17.97,17.895,17.895,51194,0
+DIAL.US,D,20241213,000000,17.88,17.885,17.81,17.8207,102256,0
+DIAL.US,D,20241216,000000,17.84,17.845,17.82,17.835,28706,0
+DIAL.US,D,20241217,000000,17.81,17.84,17.81,17.819,18567,0
+DIAL.US,D,20241218,000000,17.81,17.84,17.6443,17.66,87949,0
+DIAL.US,D,20241219,000000,17.6352,17.64,17.58,17.58,69883,0
+DIAL.US,D,20241220,000000,17.63,17.6891,17.63,17.655,74928,0
+DIAL.US,D,20241223,000000,17.6501,17.67,17.59,17.61,145173,0
+DIAL.US,D,20241224,000000,17.5773,17.62,17.55,17.615,12618,0
+DIAL.US,D,20241226,000000,17.595,17.635,17.59,17.635,40781,0
+DIAL.US,D,20241227,000000,17.5527,17.56,17.5101,17.525,37466,0
+DIAL.US,D,20241230,000000,17.5519,17.57,17.5519,17.555,75895,0
+DIAL.US,D,20241231,000000,17.5857,17.61,17.51,17.53,137972,0
+DIAL.US,D,20250102,000000,17.588,17.588,17.52,17.549,338668,0
+DIAL.US,D,20250103,000000,17.58,17.58,17.55,17.555,26120,0
+DIAL.US,D,20250106,000000,17.5779,17.5779,17.52,17.555,34558,0
+DIAL.US,D,20250107,000000,17.565,17.57,17.49,17.495,46648,0
+DIAL.US,D,20250108,000000,17.45,17.4899,17.4498,17.48,20075,0
+DIAL.US,D,20250110,000000,17.3981,17.42,17.375,17.38,58072,0
+DIAL.US,D,20250113,000000,17.3447,17.37,17.33,17.36,33690,0
+DIAL.US,D,20250114,000000,17.387,17.44,17.29,17.37,189534,0
+DIAL.US,D,20250115,000000,17.55,17.58,17.5,17.53,48118,0
+DIAL.US,D,20250116,000000,17.52,17.57,17.52,17.57,50371,0
+DIAL.US,D,20250117,000000,17.5994,17.6,17.565,17.59,79727,0
+DIAL.US,D,20250121,000000,17.66,17.69,17.6301,17.69,87413,0
+DIAL.US,D,20250122,000000,17.66,17.68,17.63,17.63,32387,0
+DIAL.US,D,20250123,000000,17.6,17.63,17.56,17.625,67943,0
+DIAL.US,D,20250124,000000,17.63,17.68,17.615,17.66,40788,0
+DIAL.US,D,20250127,000000,17.7,17.73,17.69,17.73,31217,0
+DIAL.US,D,20250128,000000,17.7088,17.73,17.68,17.72,25807,0
+DIAL.US,D,20250129,000000,17.73,17.74,17.67,17.68,25125,0
+DIAL.US,D,20250130,000000,17.74,17.75,17.72,17.7301,16590,0
+DIAL.US,D,20250131,000000,17.7467,17.7594,17.674,17.71,138390,0
+DIAL.US,D,20250203,000000,17.63,17.71,17.62,17.64,626414,0
+DIAL.US,D,20250204,000000,17.63,17.7,17.6,17.7,22034,0
+DIAL.US,D,20250205,000000,17.7613,17.8,17.755,17.8,72238,0
+DIAL.US,D,20250206,000000,17.78,17.79,17.7512,17.79,38764,0
+DIAL.US,D,20250207,000000,17.7399,17.75,17.705,17.71,140497,0
+DIAL.US,D,20250210,000000,17.7381,17.74,17.7,17.725,29713,0
+DIAL.US,D,20250211,000000,17.69,17.71,17.67,17.68,37130,0
+DIAL.US,D,20250212,000000,17.6,17.64,17.58,17.62,43509,0
+DIAL.US,D,20250213,000000,17.68,17.7397,17.64,17.735,34200,0
+DIAL.US,D,20250214,000000,17.7997,17.8275,17.785,17.785,37983,0
+DIAL.US,D,20250218,000000,17.778,17.778,17.72,17.721,114133,0
+DIAL.US,D,20250219,000000,17.71,17.75,17.69,17.75,63796,0
+DIAL.US,D,20250220,000000,17.76,17.78,17.7401,17.7696,89310,0
+DIAL.US,D,20250221,000000,17.78,17.8095,17.78,17.79,95724,0
+DIAL.US,D,20250224,000000,17.79,17.82,17.79,17.8146,21739,0
+DIAL.US,D,20250225,000000,17.89,17.91,17.885,17.905,505155,0
+DIAL.US,D,20250226,000000,17.9202,17.95,17.9025,17.945,30422,0
+DIAL.US,D,20250227,000000,17.91,17.919,17.88,17.895,172332,0
+DIAL.US,D,20250228,000000,17.93,17.955,17.91,17.955,79495,0
+DIAL.US,D,20250303,000000,17.87,17.905,17.87,17.8952,27276,0
+DIAL.US,D,20250304,000000,17.92,17.93,17.8801,17.89,53446,0
+DIAL.US,D,20250305,000000,17.9001,17.9221,17.8501,17.86,127002,0
+DIAL.US,D,20250306,000000,17.86,17.86,17.815,17.835,427064,0
+DIAL.US,D,20250307,000000,17.89,17.9,17.8301,17.835,27942,0
+DIAL.US,D,20250310,000000,17.88,17.9,17.8417,17.8596,76126,0
+DIAL.US,D,20250311,000000,17.87,17.88,17.8001,17.81,410663,0
+DIAL.US,D,20250312,000000,17.81,17.8218,17.78,17.8,21516,0
+DIAL.US,D,20250313,000000,17.76,17.79,17.7401,17.7803,55781,0
+DIAL.US,D,20250314,000000,17.8,17.8091,17.77,17.77,163111,0
+DIAL.US,D,20250317,000000,17.8218,17.85,17.81,17.82,200681,0
+DIAL.US,D,20250318,000000,17.82,17.86,17.81,17.845,33768,0
+DIAL.US,D,20250319,000000,17.845,17.9261,17.83,17.915,34741,0
+DIAL.US,D,20250320,000000,17.9491,17.95,17.9,17.905,84402,0
+DIAL.US,D,20250321,000000,17.91,17.925,17.84,17.885,41164,0
+DIAL.US,D,20250324,000000,17.88,17.89,17.85,17.85,38176,0
+DIAL.US,D,20250325,000000,17.87,17.89,17.86,17.865,85703,0
+DIAL.US,D,20250326,000000,17.8468,17.86,17.8,17.8,44464,0
+DIAL.US,D,20250327,000000,17.8,17.81,17.7811,17.795,29326,0
+DIAL.US,D,20250328,000000,17.8306,17.85,17.82,17.8449,16524,0
+DIAL.US,D,20250331,000000,17.85,17.88,17.835,17.88,91386,0
+DIAL.US,D,20250401,000000,17.83,17.87,17.82,17.87,717909,0
+DIAL.US,D,20250402,000000,17.88,17.91,17.84,17.88,31818,0
+DIAL.US,D,20250403,000000,17.92,17.9399,17.86,17.8695,51250,0
+DIAL.US,D,20250404,000000,17.8399,17.8399,17.74,17.7504,399295,0
+DIAL.US,D,20250407,000000,17.64,17.8258,17.5,17.6,1104926,0
+DIAL.US,D,20250408,000000,17.6257,17.6299,17.425,17.43,27883,0
+DIAL.US,D,20250409,000000,17.33,17.65,17.27,17.64,36002,0
+DIAL.US,D,20250410,000000,17.59,17.61,17.462,17.49,44121,0
+DIAL.US,D,20250411,000000,17.4191,17.529,17.35,17.505,34069,0
+DIAL.US,D,20250414,000000,17.61,17.64,17.58,17.623,27382,0
+DIAL.US,D,20250415,000000,17.6501,17.67,17.62,17.6549,94578,0
+DIAL.US,D,20250416,000000,17.65,17.7,17.641,17.685,64139,0
+DIAL.US,D,20250417,000000,17.7309,17.75,17.69,17.695,22914,0
+DIAL.US,D,20250421,000000,17.6701,17.6799,17.6,17.625,21810,0
+DIAL.US,D,20250422,000000,17.69,17.72,17.67,17.67,53129,0
+DIAL.US,D,20250423,000000,17.8618,17.87,17.7142,17.72,32163,0
+DIAL.US,D,20250424,000000,17.79,17.8419,17.79,17.8419,31677,0
+DIAL.US,D,20250425,000000,17.87,17.908,17.8549,17.905,35164,0
+DIAL.US,D,20250428,000000,17.8908,17.93,17.87,17.925,17454,0
+DIAL.US,D,20250429,000000,17.925,17.96,17.9,17.96,21613,0
+DIAL.US,D,20250430,000000,17.9,17.9328,17.89,17.9328,19589,0
+DIAL.US,D,20250501,000000,17.85,17.86,17.79,17.82,41475,0
+DIAL.US,D,20250502,000000,17.8285,17.83,17.77,17.7932,37534,0
+DIAL.US,D,20250505,000000,17.7833,17.8,17.76,17.775,32026,0
+DIAL.US,D,20250506,000000,17.77,17.8,17.76,17.791,37088,0
+DIAL.US,D,20250507,000000,17.8497,17.8497,17.8,17.825,17105,0
+DIAL.US,D,20250508,000000,17.86,17.86,17.76,17.76,27180,0
+DIAL.US,D,20250509,000000,17.8,17.82,17.78,17.78,37171,0
+DIAL.US,D,20250512,000000,17.78,17.7995,17.7703,17.785,21971,0
+DIAL.US,D,20250513,000000,17.81,17.82,17.79,17.811,618969,0
+DIAL.US,D,20250514,000000,17.83,17.83,17.74,17.74,26340,0
+DIAL.US,D,20250515,000000,17.7903,17.8199,17.7706,17.81,52361,0
+DIAL.US,D,20250516,000000,17.8704,17.8704,17.83,17.835,67570,0
+DIAL.US,D,20250519,000000,17.775,17.84,17.76,17.84,17863,0
+DIAL.US,D,20250520,000000,17.8193,17.84,17.805,17.8304,41689,0
+DIAL.US,D,20250521,000000,17.7999,17.8,17.7201,17.725,39611,0
+DIAL.US,D,20250522,000000,17.7018,17.76,17.69,17.755,18515,0
+DIAL.US,D,20250523,000000,17.7708,17.8079,17.75,17.79,58181,0
+DIAL.US,D,20250527,000000,17.84,17.9,17.8204,17.8841,32996,0
+DIAL.US,D,20250528,000000,17.88,17.88,17.83,17.865,17652,0
+DIAL.US,D,20250529,000000,17.91,17.93,17.89,17.92,30426,0
+DIAL.US,D,20250530,000000,17.92,17.94,17.884,17.94,38257,0
+DIAL.US,D,20250602,000000,17.85,17.86,17.83,17.855,21248,0
+DIAL.US,D,20250603,000000,17.871,17.88,17.83,17.861,21060,0
+DIAL.US,D,20250604,000000,17.91,17.96,17.905,17.955,29143,0
+DIAL.US,D,20250605,000000,17.9552,17.97,17.92,17.92,24664,0
+DIAL.US,D,20250606,000000,17.8891,17.898,17.8671,17.875,68515,0
+DIAL.US,D,20250609,000000,17.87,17.909,17.87,17.895,18912,0
+DIAL.US,D,20250610,000000,17.9288,17.9381,17.91,17.925,43149,0
+DIAL.US,D,20250611,000000,17.948,17.9898,17.93,17.97,412869,0
+DIAL.US,D,20250612,000000,18.0099,18.03,17.99,18.0248,18631,0
+DIAL.US,D,20250613,000000,17.987,17.99,17.93,17.96,20889,0
+DIAL.US,D,20250616,000000,17.964,18.01,17.95,17.95,24532,0
+DIAL.US,D,20250617,000000,17.9842,17.9842,17.96,17.965,28083,0
+DIAL.US,D,20250618,000000,17.996,18.0199,17.972,17.9751,34533,0
+DIAL.US,D,20250620,000000,17.9891,18.01,17.97,17.9917,20916,0
+DIAL.US,D,20250623,000000,18.0167,18.0691,17.97,18.05,37656,0
+DIAL.US,D,20250624,000000,18.0593,18.13,18.0593,18.13,26053,0
+DIAL.US,D,20250625,000000,18.0919,18.14,18.09,18.13,30566,0
+DIAL.US,D,20250626,000000,18.14,18.18,18.14,18.18,20639,0
+DIAL.US,D,20250627,000000,18.16,18.18,18.13,18.145,28457,0
+DIAL.US,D,20250630,000000,18.1734,18.2297,18.1734,18.21,19124,0
+DIAL.US,D,20250701,000000,18.1501,18.1581,18.13,18.14,31450,0
+DIAL.US,D,20250702,000000,18.1037,18.1481,18.1037,18.145,22889,0
+DIAL.US,D,20250703,000000,18.12,18.14,18.12,18.135,17559,0
+DIAL.US,D,20250707,000000,18.0978,18.18,18.0519,18.08,416256,0
+DIAL.US,D,20250708,000000,18.03,18.04,18.0201,18.025,21285,0
+DIAL.US,D,20250709,000000,18.0601,18.1082,18.055,18.095,19407,0
+DIAL.US,D,20250710,000000,18.0883,18.1,18.0701,18.09,26742,0
+DIAL.US,D,20250711,000000,18.05,18.06,18.01,18.02,13224,0
+DIAL.US,D,20250714,000000,18.03,18.03,18.001,18.025,30110,0
+DIAL.US,D,20250715,000000,18.02,18.03,17.96,17.97,18591,0
+DIAL.US,D,20250716,000000,17.9801,18,17.94,17.99,48773,0
+DIAL.US,D,20250717,000000,17.983824,17.9999,17.97,17.985,39034,0
+DIAL.US,D,20250718,000000,18.0201,18.0384,18.01,18.02,39739,0
+DIAL.US,D,20250721,000000,18.0848,18.1092,18.08,18.09,37898,0
+DIAL.US,D,20250722,000000,18.12,18.19,18.0919,18.125,97323,0
+DIAL.US,D,20250723,000000,18.115,18.12,18.09,18.11,322843,0
+DIAL.US,D,20250724,000000,18.09,18.118,18.07,18.0858,44705,0
+DIAL.US,D,20250725,000000,18.09,18.1299,18.08,18.1196,12517,0
+DIAL.US,D,20250728,000000,18.095,18.0999,18.08,18.0849,26346,0
+DIAL.US,D,20250729,000000,18.098,18.1494,18.098,18.135,37241,0
+DIAL.US,D,20250730,000000,18.1,18.12,18.07,18.09,46835,0
+DIAL.US,D,20250731,000000,18.1,18.12,18.08,18.1,259497,0
+DIAL.US,D,20250801,000000,18.125,18.14,18.09,18.14,18234,0
+DIAL.US,D,20250804,000000,18.1684,18.19,18.1567,18.19,42817,0
+DIAL.US,D,20250805,000000,18.172,18.29,18.16,18.175,61572,0
+DIAL.US,D,20250806,000000,18.163,18.19,18.135,18.19,29419,0
+DIAL.US,D,20250807,000000,18.2,18.2084,18.17,18.185,16450,0
+DIAL.US,D,20250808,000000,18.18,18.19,18.16,18.175,22323,0
+DIAL.US,D,20250811,000000,18.1843,18.2,18.17,18.17,35032,0
+DIAL.US,D,20250812,000000,18.16,18.21,18.13,18.21,123753,0
+DIAL.US,D,20250813,000000,18.27,18.29,18.26,18.27,171838,0
+DIAL.US,D,20250814,000000,18.2572,18.2572,18.2163,18.235,35862,0
+DIAL.US,D,20250815,000000,18.2299,18.28,18.19,18.205,27335,0
+DIAL.US,D,20250818,000000,18.2007,18.22,18.195,18.22,33234,0
+DIAL.US,D,20250819,000000,18.2063,18.21,18.19,18.205,38042,0
+DIAL.US,D,20250820,000000,18.1917,18.22,18.19,18.2,60284,0
+DIAL.US,D,20250821,000000,18.18,18.19,18.15,18.15,38052,0
+DIAL.US,D,20250822,000000,18.1808,18.28,18.18,18.28,31778,0
+DIAL.US,D,20250825,000000,18.26,18.27,18.25,18.2591,28167,0
+DIAL.US,D,20250826,000000,18.2497,18.27,18.24,18.2689,19909,0
+DIAL.US,D,20250827,000000,18.25,18.2899,18.24,18.275,31963,0
+DIAL.US,D,20250828,000000,18.3,18.33,18.27,18.3249,33381,0
+DIAL.US,D,20250829,000000,18.298,18.325,18.29,18.31,439186,0
+DIAL.US,D,20250902,000000,18.16,18.18,18.1509,18.165,16203,0
+DIAL.US,D,20250903,000000,18.195,18.26,18.19,18.26,17738,0
+DIAL.US,D,20250904,000000,18.26,18.31,18.235,18.2752,53847,0
+DIAL.US,D,20250905,000000,18.382833,18.382833,18.36,18.365,183270,0
+DIAL.US,D,20250908,000000,18.4014,18.43,18.39,18.4247,36388,0
+DIAL.US,D,20250909,000000,18.4134,18.42,18.3809,18.3909,41684,0
+DIAL.US,D,20250910,000000,18.4161,18.455,18.405,18.435,25196,0
+DIAL.US,D,20250911,000000,18.465,18.52,18.45,18.495,38023,0
+DIAL.US,D,20250912,000000,18.4609,18.48,18.4339,18.465,44488,0
+DIAL.US,D,20250915,000000,18.4919,18.52,18.49,18.5051,29777,0
+DIAL.US,D,20250916,000000,18.5162,18.53,18.5,18.5,68050,0
+DIAL.US,D,20250917,000000,18.535,18.59,18.51,18.51,202913,0
+DIAL.US,D,20250918,000000,18.47,18.49,18.44,18.47,22301,0
+DIAL.US,D,20250919,000000,18.4798,18.4798,18.4408,18.454,351310,0
+DIAL.US,D,20250922,000000,18.4511,18.4799,18.4509,18.455,70423,0
+DIAL.US,D,20250923,000000,18.47,18.5,18.45,18.485,116921,0
+DIAL.US,D,20250924,000000,18.455,18.47,18.44,18.47,84407,0
+DIAL.US,D,20250925,000000,18.395,18.41,18.39,18.3976,66720,0
+DIAL.US,D,20250926,000000,18.39,18.44,18.39,18.44,60092,0
+DIAL.US,D,20250929,000000,18.45,18.49,18.43,18.48,58791,0
+DIAL.US,D,20250930,000000,18.46,18.5,18.45,18.45,180338,0
+DIAL.US,D,20251001,000000,18.42,18.45,18.4001,18.445,78838,0
+DIAL.US,D,20251002,000000,18.4202,18.4576,18.4102,18.455,23384,0
+DIAL.US,D,20251003,000000,18.447,18.48,18.4208,18.435,74936,0
+DIAL.US,D,20251006,000000,18.41,18.43,18.4031,18.415,28268,0
+DIAL.US,D,20251007,000000,18.4,18.44,18.4,18.4,101263,0
+DIAL.US,D,20251008,000000,18.43,18.45,18.37,18.39,70659,0
+DIAL.US,D,20251009,000000,18.375,18.39,18.3409,18.36,65425,0
+DIAL.US,D,20251010,000000,18.35,18.37,18.3343,18.35,20691,0
+DIAL.US,D,20251013,000000,18.36,18.42,18.3439,18.3883,29964,0
+DIAL.US,D,20251014,000000,18.3497,18.44,18.3497,18.425,84939,0
+DIAL.US,D,20251015,000000,18.46,18.49,18.44,18.46,80776,0
+DIAL.US,D,20251016,000000,18.45,18.4921,18.44,18.475,28833,0
+DIAL.US,D,20251017,000000,18.4728,18.497,18.46,18.48,31667,0
+DIAL.US,D,20251020,000000,18.505,18.51,18.5,18.5051,35195,0
+DIAL.US,D,20251021,000000,18.5405,18.56,18.53,18.545,28584,0
+DIAL.US,D,20251022,000000,18.54,18.56,18.5101,18.5409,43429,0
+DIAL.US,D,20251023,000000,18.5,18.58,18.5,18.54,50151,0
+DIAL.US,D,20251024,000000,18.53,18.55,18.52,18.545,1103184,0
+DIAL.US,D,20251027,000000,18.5597,18.56,18.5301,18.56,489689,0
+DIAL.US,D,20251028,000000,18.56,18.6,18.555,18.56,141462,0
+DIAL.US,D,20251029,000000,18.56,18.57,18.5,18.52,63483,0
+DIAL.US,D,20251030,000000,18.4496,18.48,18.4496,18.46,57356,0
+DIAL.US,D,20251031,000000,18.469,18.5,18.445,18.4532,39823,0
+DIAL.US,D,20251103,000000,18.35,18.3587,18.3301,18.335,31281,0
+DIAL.US,D,20251104,000000,18.32,18.35,18.31,18.34,322716,0
+DIAL.US,D,20251105,000000,18.32,18.46,18.3,18.311,46997,0
+DIAL.US,D,20251106,000000,18.35,18.375,18.3401,18.35,28436,0
+DIAL.US,D,20251107,000000,18.325,18.37,18.32,18.36,31903,0
+DIAL.US,D,20251110,000000,18.37,18.38,18.34,18.3751,51308,0
+DIAL.US,D,20251111,000000,18.395,18.45,18.3901,18.425,33615,0
+DIAL.US,D,20251112,000000,18.39,18.47,18.375,18.41,598663,0
+DIAL.US,D,20251113,000000,18.365,18.37,18.345,18.3492,37582,0
+DIAL.US,D,20251114,000000,18.33,18.35,18.315,18.315,31069,0
+DIAL.US,D,20251117,000000,18.33,18.36,18.3104,18.315,35282,0
+DIAL.US,D,20251118,000000,18.3202,18.33,18.3,18.31,72085,0
+DIAL.US,D,20251119,000000,18.334771,18.37,18.31,18.315,36979,0
+DIAL.US,D,20251120,000000,18.355,18.3564,18.3127,18.32,26796,0
+DIAL.US,D,20251121,000000,18.35,18.39,18.34,18.38,60175,0
+DIAL.US,D,20251124,000000,18.3818,18.4,18.38,18.4,30819,0
+DIAL.US,D,20251125,000000,18.425,18.47,18.4202,18.455,44040,0
+DIAL.US,D,20251126,000000,18.44,18.49,18.39,18.4802,56395,0
+DIAL.US,D,20251128,000000,18.48,18.49,18.47,18.475,5754,0
+DIAL.US,D,20251201,000000,18.345,18.37,18.34,18.3552,92842,0
+DIAL.US,D,20251202,000000,18.35,18.405,18.34,18.4,55447,0
+DIAL.US,D,20251203,000000,18.4055,18.44,18.4001,18.425,60386,0
+DIAL.US,D,20251204,000000,18.4001,18.44,18.38,18.4,136059,0
+DIAL.US,D,20251205,000000,18.3901,18.3999,18.372,18.375,42615,0
+DIAL.US,D,20251208,000000,18.3665,18.3665,18.31,18.325,34976,0
+DIAL.US,D,20251209,000000,18.342,18.342,18.3,18.32,44262,0
+DIAL.US,D,20251210,000000,18.32,18.39,18.31,18.36,57248,0
+DIAL.US,D,20251211,000000,18.41,18.44,18.3801,18.4,58481,0
+DIAL.US,D,20251212,000000,18.345,18.3665,18.32,18.355,35563,0
+DIAL.US,D,20251215,000000,18.3798,18.4,18.35,18.35,73457,0
+DIAL.US,D,20251216,000000,18.355,18.4,18.352,18.385,44403,0
+DIAL.US,D,20251217,000000,18.36,18.38,18.36,18.375,38027,0
+DIAL.US,D,20251218,000000,18.415,18.43,18.385,18.403,397054,0
+DIAL.US,D,20251219,000000,18.395,18.4,18.38,18.3849,53486,0
+DIAL.US,D,20251222,000000,18.39,18.5,18.385,18.417,122660,0
+DIAL.US,D,20251223,000000,18.385,18.44,18.38,18.42,27986,0
+DIAL.US,D,20251224,000000,18.4365,18.51,18.432,18.51,72291,0
+DIAL.US,D,20251226,000000,18.48,18.49,18.46,18.48,18163,0
+DIAL.US,D,20251229,000000,18.39,18.4,18.3812,18.395,27943,0
+DIAL.US,D,20251230,000000,18.38,18.4189,18.38,18.39,30072,0
+DIAL.US,D,20251231,000000,18.3816,18.39,18.3505,18.355,35896,0
+DIAL.US,D,20260102,000000,18.3519,18.36,18.33,18.347,38986,0
+DIAL.US,D,20260105,000000,18.3601,18.4,18.36,18.395,49387,0
+DIAL.US,D,20260106,000000,18.4001,18.44,18.3736,18.4386,46165,0
+DIAL.US,D,20260107,000000,18.415,18.44,18.3901,18.42,54773,0
+DIAL.US,D,20260108,000000,18.36,18.4,18.36,18.39,239186,0
+DIAL.US,D,20260109,000000,18.3894,18.4609,18.3763,18.41,177327,0
+DIAL.US,D,20260112,000000,18.3702,18.41,18.37,18.385,36626,0
+DIAL.US,D,20260113,000000,18.385,18.39,18.3602,18.375,60224,0
+DIAL.US,D,20260114,000000,18.3999,18.43,18.3875,18.43,43034,0
+DIAL.US,D,20260115,000000,18.43,18.46,18.4,18.42,78097,0
+DIAL.US,D,20260116,000000,18.42,18.42,18.37,18.37,187789,0
+DIAL.US,D,20260120,000000,18.335,18.36,18.3309,18.3449,424242,0
+DIAL.US,D,20260121,000000,18.3664,18.4181,18.365,18.4088,89497,0
+DIAL.US,D,20260122,000000,18.4198,18.44,18.41,18.425,77575,0
+DIAL.US,D,20260123,000000,18.4201,18.44,18.42,18.43,45429,0
+DIAL.US,D,20260126,000000,18.47,18.4898,18.46,18.475,42711,0
+DIAL.US,D,20260127,000000,18.48,18.5,18.47,18.47,53295,0
+DIAL.US,D,20260128,000000,18.4719,18.4719,18.45,18.46,73431,0
+DIAL.US,D,20260129,000000,18.4689,18.5,18.4603,18.485,133911,0
+DIAL.US,D,20260130,000000,18.47,18.49,18.445,18.46,90438,0
+DIAL.US,D,20260202,000000,18.38,18.39,18.3601,18.3626,35850,0
+DIAL.US,D,20260203,000000,18.37,18.39,18.35,18.39,57184,0
+DIAL.US,D,20260204,000000,18.379,18.41,18.365,18.37,67705,0
+DIAL.US,D,20260205,000000,18.3701,18.42,18.3701,18.42,83833,0
+DIAL.US,D,20260206,000000,18.425,18.45,18.42,18.4453,16361,0
+DIAL.US,D,20260209,000000,18.4301,18.49,18.42,18.485,43699,0
+DIAL.US,D,20260210,000000,18.52,18.55,18.515,18.52,70270,0
+DIAL.US,D,20260211,000000,18.493,18.51,18.47,18.48,62540,0
+DIAL.US,D,20260212,000000,18.52,18.53,18.5109,18.53,42363,0
+DIAL.US,D,20260213,000000,18.55,18.6,18.55,18.59,59935,0
+DIAL.US,D,20260217,000000,18.555,18.5756,18.545,18.56,59388,0
+DIAL.US,D,20260218,000000,18.56,18.58,18.56,18.56,42292,0
diff --git a/daily/us/nyse etfs/1/divp.us.txt b/daily/us/nyse etfs/1/divp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..472e3616afccd38cec951fe74c64de8314210506
--- /dev/null
+++ b/daily/us/nyse etfs/1/divp.us.txt	
@@ -0,0 +1,479 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DIVP.US,D,20240308,000000,25.17,25.33,25.1199,25.1966,25917,0
+DIVP.US,D,20240311,000000,25.3,25.34,25.22,25.34,20342,0
+DIVP.US,D,20240312,000000,25.32,25.365,25.32,25.3332,22424,0
+DIVP.US,D,20240313,000000,25.42,25.79,25.32,25.36,12234,0
+DIVP.US,D,20240314,000000,25.12,26.02,25.09,25.25,16077,0
+DIVP.US,D,20240315,000000,25.12,25.22,25.115,25.119,10796,0
+DIVP.US,D,20240318,000000,25.065,25.1824,25.065,25.1824,5032,0
+DIVP.US,D,20240319,000000,25.2899,25.3297,25.2559,25.3297,5381,0
+DIVP.US,D,20240320,000000,25.349,25.4422,25.349,25.4422,5098,0
+DIVP.US,D,20240321,000000,25.59,25.6,25.57,25.5997,8250,0
+DIVP.US,D,20240322,000000,25.5799,25.5799,25.4558,25.4558,16209,0
+DIVP.US,D,20240325,000000,25.52,25.54,25.4747,25.4747,5013,0
+DIVP.US,D,20240326,000000,25.3981,25.3981,25.3488,25.3488,5104,0
+DIVP.US,D,20240327,000000,25.61,25.7598,25.6,25.7598,5248,0
+DIVP.US,D,20240328,000000,25.8365,26.07,25.8365,25.9269,5736,0
+DIVP.US,D,20240401,000000,25.84,25.88,25.83,25.8653,5108,0
+DIVP.US,D,20240402,000000,25.85,25.85,25.77,25.7876,7162,0
+DIVP.US,D,20240403,000000,25.73,25.8,25.73,25.7516,3102,0
+DIVP.US,D,20240404,000000,25.74,25.74,25.701,25.701,105,0
+DIVP.US,D,20240405,000000,25.6,25.7789,25.59,25.7789,3700,0
+DIVP.US,D,20240408,000000,25.77,25.7891,25.76,25.7891,2900,0
+DIVP.US,D,20240409,000000,25.8299,25.9067,25.82,25.9067,5169,0
+DIVP.US,D,20240410,000000,25.7,25.7,25.54,25.62,4308,0
+DIVP.US,D,20240411,000000,25.55,25.57,25.4498,25.4498,5220,0
+DIVP.US,D,20240412,000000,25.34,25.36,25.0918,25.0918,4068,0
+DIVP.US,D,20240415,000000,25.209,25.22,25.0615,25.0615,4113,0
+DIVP.US,D,20240416,000000,24.96,24.96,24.9,24.9,5716,0
+DIVP.US,D,20240417,000000,25,25.01,24.9,24.97,6441,0
+DIVP.US,D,20240418,000000,25.06,25.0655,25.035,25.0655,1070,0
+DIVP.US,D,20240419,000000,25.32,25.33,25.32,25.33,4000,0
+DIVP.US,D,20240422,000000,25.43,25.4932,25.43,25.4932,4052,0
+DIVP.US,D,20240423,000000,25.7475,25.7475,25.6898,25.6898,2159,0
+DIVP.US,D,20240424,000000,25.61,25.82,25.61,25.706,5409,0
+DIVP.US,D,20240425,000000,25.4439,25.4439,25.4439,25.4439,2,0
+DIVP.US,D,20240426,000000,25.3399,25.38,25.3399,25.38,4450,0
+DIVP.US,D,20240429,000000,25.43,25.4559,25.43,25.4559,964,0
+DIVP.US,D,20240430,000000,25.26,25.27,25.2234,25.2234,5075,0
+DIVP.US,D,20240501,000000,25.21,25.385,25.13,25.1829,12724,0
+DIVP.US,D,20240502,000000,25.23,25.27,25.17,25.1873,6797,0
+DIVP.US,D,20240503,000000,25.2299,25.3,25.2299,25.288,2554,0
+DIVP.US,D,20240506,000000,25.36,25.3799,25.3596,25.3596,2541,0
+DIVP.US,D,20240507,000000,25.54,25.71,25.53,25.69,8872,0
+DIVP.US,D,20240508,000000,25.5,25.64,25.5,25.6095,9637,0
+DIVP.US,D,20240509,000000,25.73,25.78,25.73,25.7507,4253,0
+DIVP.US,D,20240510,000000,25.79,25.88,25.79,25.88,3060,0
+DIVP.US,D,20240513,000000,25.89,25.89,25.8814,25.8814,2010,0
+DIVP.US,D,20240514,000000,25.95,25.95,25.9427,25.9427,2052,0
+DIVP.US,D,20240515,000000,26.04,26.04,26.0283,26.0283,1000,0
+DIVP.US,D,20240516,000000,26.07,26.07,26.0282,26.0282,1004,0
+DIVP.US,D,20240517,000000,26.03,26.0463,26.03,26.0463,1005,0
+DIVP.US,D,20240520,000000,26.03,26.03,25.8912,25.8912,1237,0
+DIVP.US,D,20240521,000000,25.92,25.92,25.85,25.872,2010,0
+DIVP.US,D,20240522,000000,25.8,25.81,25.7149,25.7149,1025,0
+DIVP.US,D,20240523,000000,25.4457,25.4457,25.3344,25.3344,1750,0
+DIVP.US,D,20240524,000000,25.4,25.4,25.34,25.3509,2075,0
+DIVP.US,D,20240528,000000,25.22,25.2266,25.22,25.2266,1129,0
+DIVP.US,D,20240529,000000,25,25,24.9523,24.9523,1082,0
+DIVP.US,D,20240530,000000,24.95,24.9595,24.95,24.9595,1024,0
+DIVP.US,D,20240531,000000,25.12,25.4206,25.12,25.4206,577,0
+DIVP.US,D,20240603,000000,25.29,25.34,25.289,25.289,1702,0
+DIVP.US,D,20240604,000000,25.305,25.305,25.2741,25.2741,1046,0
+DIVP.US,D,20240605,000000,25.1857,25.1857,25.1857,25.1857,8,0
+DIVP.US,D,20240606,000000,25.23,25.23,25.1579,25.1579,1137,0
+DIVP.US,D,20240607,000000,25.17,25.1709,25.17,25.1709,1100,0
+DIVP.US,D,20240610,000000,25.1484,25.15,25.1484,25.15,1389,0
+DIVP.US,D,20240611,000000,24.99,25.09,24.98,25.09,2013,0
+DIVP.US,D,20240612,000000,25.1001,25.1001,24.9918,24.9918,254,0
+DIVP.US,D,20240613,000000,24.91,24.92,24.8932,24.8932,1121,0
+DIVP.US,D,20240614,000000,24.76,24.775,24.76,24.775,1050,0
+DIVP.US,D,20240617,000000,24.8213,24.8213,24.8213,24.8213,113,0
+DIVP.US,D,20240618,000000,24.8755,24.8755,24.8755,24.8755,3,0
+DIVP.US,D,20240620,000000,25.01,25.04,25,25.035,1036,0
+DIVP.US,D,20240621,000000,25.11,25.11,25.0272,25.0272,301,0
+DIVP.US,D,20240624,000000,25.395,25.395,25.36,25.36,1375,0
+DIVP.US,D,20240625,000000,25.16,25.16,25.16,25.16,233,0
+DIVP.US,D,20240626,000000,25.0682,25.0682,25.0682,25.0682,1,0
+DIVP.US,D,20240627,000000,24.885,24.895,24.87,24.895,552,0
+DIVP.US,D,20240628,000000,25.02,25.02,24.93,24.9788,3028,0
+DIVP.US,D,20240701,000000,24.95,24.95,24.9035,24.9035,675,0
+DIVP.US,D,20240702,000000,24.815,24.8829,24.78,24.8829,1259,0
+DIVP.US,D,20240703,000000,24.9046,24.9046,24.9046,24.9046,73,0
+DIVP.US,D,20240705,000000,24.898,24.898,24.898,24.898,63,0
+DIVP.US,D,20240708,000000,24.8646,24.8646,24.8646,24.8646,120,0
+DIVP.US,D,20240709,000000,24.8799,24.8799,24.84,24.8742,2236,0
+DIVP.US,D,20240710,000000,24.95,25.0245,24.95,25.0245,101,0
+DIVP.US,D,20240711,000000,25.24,25.3188,25.24,25.3188,362,0
+DIVP.US,D,20240712,000000,25.44,25.4541,25.44,25.4541,306,0
+DIVP.US,D,20240715,000000,25.56,25.58,25.5062,25.5062,1093,0
+DIVP.US,D,20240716,000000,25.69,25.7775,25.69,25.7775,241,0
+DIVP.US,D,20240717,000000,26.1,26.12,26.1,26.1042,1041,0
+DIVP.US,D,20240718,000000,26.11,26.11,25.94,25.9446,664,0
+DIVP.US,D,20240719,000000,25.76,25.76,25.7508,25.7508,101,0
+DIVP.US,D,20240722,000000,25.61,25.77,25.61,25.74,5468,0
+DIVP.US,D,20240723,000000,25.579,25.6,25.5474,25.5474,1005,0
+DIVP.US,D,20240724,000000,25.63,25.65,25.5994,25.5994,500,0
+DIVP.US,D,20240725,000000,25.7614,25.7614,25.7614,25.7614,51,0
+DIVP.US,D,20240726,000000,26.06,26.06,26.0102,26.0102,845,0
+DIVP.US,D,20240729,000000,26.0198,26.0198,26.0198,26.0198,2,0
+DIVP.US,D,20240730,000000,25.97,26.0505,25.97,26.0505,565,0
+DIVP.US,D,20240731,000000,26.09,26.11,26.0536,26.0536,1112,0
+DIVP.US,D,20240801,000000,25.89,25.9207,25.89,25.9207,164,0
+DIVP.US,D,20240802,000000,25.56,25.6166,25.5,25.6166,21880,0
+DIVP.US,D,20240805,000000,25.3189,25.3189,25.1,25.1,1191,0
+DIVP.US,D,20240806,000000,25.4007,25.4007,25.4007,25.4007,75,0
+DIVP.US,D,20240807,000000,25.74,25.77,25.365,25.365,846,0
+DIVP.US,D,20240808,000000,25.6,25.7,25.56,25.6744,492,0
+DIVP.US,D,20240809,000000,25.64,25.6999,25.64,25.6999,136,0
+DIVP.US,D,20240812,000000,25.6199,25.6199,25.6199,25.6199,91,0
+DIVP.US,D,20240813,000000,25.63,25.75,25.63,25.7289,10500,0
+DIVP.US,D,20240814,000000,25.79,25.8209,25.79,25.8209,103,0
+DIVP.US,D,20240815,000000,25.94,25.94,25.9254,25.9254,102,0
+DIVP.US,D,20240816,000000,25.99,26.0293,25.99,26.0293,217,0
+DIVP.US,D,20240819,000000,26.16,26.22,26.09,26.21,1710,0
+DIVP.US,D,20240820,000000,26.0558,26.0558,26.0558,26.0558,116,0
+DIVP.US,D,20240821,000000,26.15,26.15,26.1359,26.1359,601,0
+DIVP.US,D,20240822,000000,26.11,26.11,26.0861,26.0861,1100,0
+DIVP.US,D,20240823,000000,26.32,26.3714,26.32,26.3714,141,0
+DIVP.US,D,20240826,000000,26.51,26.58,26.5071,26.5071,2046,0
+DIVP.US,D,20240827,000000,26.49,26.5099,26.43,26.4749,1032,0
+DIVP.US,D,20240828,000000,26.5,26.6,26.39,26.4808,2637,0
+DIVP.US,D,20240829,000000,26.4217,26.4217,26.3665,26.3665,3728,0
+DIVP.US,D,20240830,000000,26.36,26.5981,26.36,26.5981,1024,0
+DIVP.US,D,20240903,000000,26.3853,26.3853,26.3853,26.3853,103,0
+DIVP.US,D,20240904,000000,26.4,26.4,26.37,26.3918,323,0
+DIVP.US,D,20240905,000000,26.47,26.47,26.3461,26.3461,353,0
+DIVP.US,D,20240906,000000,26.2,26.23,26.1913,26.1913,205,0
+DIVP.US,D,20240909,000000,26.12,26.4513,26.12,26.4513,347,0
+DIVP.US,D,20240910,000000,26.345,26.3799,26.2786,26.3439,1820,0
+DIVP.US,D,20240911,000000,25.965,26.2392,25.965,26.2392,6684,0
+DIVP.US,D,20240912,000000,26.3156,26.3156,26.3047,26.3047,104,0
+DIVP.US,D,20240913,000000,26.3999,26.49,26.3999,26.4541,4414,0
+DIVP.US,D,20240916,000000,26.65,26.7,26.635,26.6827,1043,0
+DIVP.US,D,20240917,000000,26.68,26.68,26.6286,26.6286,657,0
+DIVP.US,D,20240918,000000,26.6799,26.76,26.6268,26.6268,1055,0
+DIVP.US,D,20240919,000000,26.69,26.69,26.6877,26.6877,213,0
+DIVP.US,D,20240920,000000,26.66,26.7074,26.66,26.7074,192,0
+DIVP.US,D,20240923,000000,26.74,26.82,26.74,26.7974,1070,0
+DIVP.US,D,20240924,000000,26.857,26.857,26.8505,26.8505,1017,0
+DIVP.US,D,20240925,000000,27.08,27.08,26.74,26.7428,2773,0
+DIVP.US,D,20240926,000000,26.755,26.755,26.7394,26.7394,1012,0
+DIVP.US,D,20240927,000000,26.775,26.79,26.7236,26.7236,1304,0
+DIVP.US,D,20240930,000000,26.7,26.7724,26.67,26.7724,6506,0
+DIVP.US,D,20241001,000000,26.7,26.7696,26.7,26.7696,1232,0
+DIVP.US,D,20241002,000000,26.65,26.67,26.65,26.65,1516,0
+DIVP.US,D,20241003,000000,26.49,26.51,26.4714,26.4714,1511,0
+DIVP.US,D,20241004,000000,26.58,26.66,26.565,26.638,1810,0
+DIVP.US,D,20241007,000000,26.56,26.56,26.4535,26.4535,415,0
+DIVP.US,D,20241008,000000,26.4,26.43,26.3999,26.4067,1531,0
+DIVP.US,D,20241009,000000,26.419,26.553,26.4185,26.553,601,0
+DIVP.US,D,20241010,000000,26.48,26.48,26.4731,26.4731,658,0
+DIVP.US,D,20241011,000000,26.6585,26.6735,26.6,26.6735,859,0
+DIVP.US,D,20241014,000000,26.71,26.82,26.71,26.82,768,0
+DIVP.US,D,20241015,000000,26.925,26.945,26.7735,26.7735,500,0
+DIVP.US,D,20241016,000000,26.99,27,26.94,26.9661,6901,0
+DIVP.US,D,20241017,000000,27.02,27.02,26.9852,26.9852,773,0
+DIVP.US,D,20241018,000000,27,27.08,26.99,27.0553,1384,0
+DIVP.US,D,20241021,000000,27.03,27.03,26.8318,26.8318,1250,0
+DIVP.US,D,20241022,000000,26.71,26.8632,26.67,26.8632,868,0
+DIVP.US,D,20241023,000000,26.82,26.8916,26.82,26.8916,1157,0
+DIVP.US,D,20241024,000000,26.78,26.7858,26.78,26.7858,525,0
+DIVP.US,D,20241025,000000,26.77,26.77,26.5033,26.5033,599,0
+DIVP.US,D,20241028,000000,26.67,26.69,26.651,26.651,1125,0
+DIVP.US,D,20241029,000000,26.59,26.59,26.4987,26.4987,1021,0
+DIVP.US,D,20241030,000000,26.392,26.392,26.38,26.38,102,0
+DIVP.US,D,20241031,000000,26.44,26.53,26.44,26.44,881,0
+DIVP.US,D,20241101,000000,26.35,26.37,26.25,26.25,2286,0
+DIVP.US,D,20241104,000000,26.309,26.31,26.1761,26.1761,1033,0
+DIVP.US,D,20241105,000000,26.34,26.3483,26.32,26.3483,506,0
+DIVP.US,D,20241106,000000,26.66,26.85,26.66,26.7942,3633,0
+DIVP.US,D,20241107,000000,26.69,26.69,26.6754,26.6754,458,0
+DIVP.US,D,20241108,000000,26.8199,26.87,26.8051,26.8051,875,0
+DIVP.US,D,20241111,000000,26.8799,26.8799,26.8298,26.8298,1063,0
+DIVP.US,D,20241112,000000,26.81,26.85,26.6959,26.6959,1105,0
+DIVP.US,D,20241113,000000,26.7699,26.78,26.75,26.7567,3758,0
+DIVP.US,D,20241114,000000,26.6,26.7,26.5856,26.5856,2004,0
+DIVP.US,D,20241115,000000,26.5491,26.5715,26.5491,26.5715,3762,0
+DIVP.US,D,20241120,000000,26.6594,26.69,26.5757,26.6763,7678,0
+DIVP.US,D,20241121,000000,26.88,26.8992,26.88,26.8992,102,0
+DIVP.US,D,20241122,000000,27.0466,27.0494,27.0466,27.0494,149,0
+DIVP.US,D,20241126,000000,27.1099,27.15,27.1099,27.1364,1229,0
+DIVP.US,D,20241127,000000,27.14,27.14,27.0666,27.0666,102,0
+DIVP.US,D,20241202,000000,26.98,26.98,26.9552,26.9552,1001,0
+DIVP.US,D,20241203,000000,26.8999,26.8999,26.834,26.834,107,0
+DIVP.US,D,20241204,000000,26.67,26.6994,26.6587,26.6636,784,0
+DIVP.US,D,20241205,000000,26.85,26.87,26.7628,26.7628,1195,0
+DIVP.US,D,20241206,000000,26.83,26.83,26.6158,26.6158,1318,0
+DIVP.US,D,20241209,000000,26.69,26.69,26.4733,26.4733,1161,0
+DIVP.US,D,20241210,000000,26.38,26.66,26.3622,26.3622,5946,0
+DIVP.US,D,20241211,000000,26.2032,26.56,26.19,26.19,1735,0
+DIVP.US,D,20241212,000000,26.18,26.19,26.1265,26.1265,2109,0
+DIVP.US,D,20241216,000000,26.01,26.11,25.7969,25.7969,1784,0
+DIVP.US,D,20241217,000000,25.7399,25.85,25.7399,25.748,740,0
+DIVP.US,D,20241218,000000,25.7,25.7,25.1621,25.1621,4629,0
+DIVP.US,D,20241219,000000,25.1874,25.37,25.0386,25.0386,2101,0
+DIVP.US,D,20241220,000000,25.14,25.41,25.14,25.3,1195,0
+DIVP.US,D,20241227,000000,25.3895,25.404,25.3895,25.404,238,0
+DIVP.US,D,20241230,000000,24.9,24.9,24.88,24.9,1594,0
+DIVP.US,D,20241231,000000,25.0299,25.03,25.0257,25.0257,682,0
+DIVP.US,D,20250102,000000,25.18,25.18,25.0043,25.0043,222,0
+DIVP.US,D,20250103,000000,25.13,25.1741,25.13,25.1741,1362,0
+DIVP.US,D,20250106,000000,25.29,25.32,25.0661,25.0661,3336,0
+DIVP.US,D,20250107,000000,25.26,25.27,25.0845,25.0845,5202,0
+DIVP.US,D,20250108,000000,24.99,25.1557,24.99,25.1557,1984,0
+DIVP.US,D,20250110,000000,24.94,24.94,24.8337,24.8354,4230,0
+DIVP.US,D,20250113,000000,25.02,25.0573,25.02,25.0573,241,0
+DIVP.US,D,20250114,000000,25.13,25.2451,25.0736,25.2451,7645,0
+DIVP.US,D,20250115,000000,25.45,25.455,25.45,25.455,1161,0
+DIVP.US,D,20250116,000000,25.5068,25.6095,25.5068,25.6095,1030,0
+DIVP.US,D,20250117,000000,25.78,25.81,25.7721,25.7721,975,0
+DIVP.US,D,20250121,000000,25.9,25.9206,25.9,25.9206,837,0
+DIVP.US,D,20250122,000000,25.7465,25.77,25.69,25.7105,21419,0
+DIVP.US,D,20250123,000000,25.805,25.89,25.805,25.849,639,0
+DIVP.US,D,20250124,000000,25.89,25.96,25.88,25.955,8037,0
+DIVP.US,D,20250127,000000,26.1092,26.23,26.04,26.1865,2131,0
+DIVP.US,D,20250128,000000,26.2157,26.2157,25.9,25.9314,5439,0
+DIVP.US,D,20250129,000000,26.01,26.01,25.8514,25.8514,3141,0
+DIVP.US,D,20250130,000000,25.78,25.8042,25.77,25.8042,1200,0
+DIVP.US,D,20250131,000000,25.8,25.8,25.63,25.6331,1281,0
+DIVP.US,D,20250203,000000,25.59,25.67,25.58,25.6107,4265,0
+DIVP.US,D,20250204,000000,25.55,25.61,25.55,25.5837,5931,0
+DIVP.US,D,20250205,000000,25.64,25.7213,25.6399,25.7213,6489,0
+DIVP.US,D,20250207,000000,25.61,25.61,25.5223,25.5223,868,0
+DIVP.US,D,20250210,000000,25.5,25.6,25.5,25.5605,6261,0
+DIVP.US,D,20250211,000000,25.57,25.7414,25.57,25.7414,809,0
+DIVP.US,D,20250212,000000,25.59,25.63,25.58,25.6024,2311,0
+DIVP.US,D,20250213,000000,25.66,25.79,25.639,25.79,4479,0
+DIVP.US,D,20250214,000000,25.87,25.87,25.7546,25.7546,5443,0
+DIVP.US,D,20250218,000000,25.7285,25.78,25.685,25.7315,1879,0
+DIVP.US,D,20250219,000000,25.81,25.89,25.79,25.8664,13585,0
+DIVP.US,D,20250220,000000,25.9265,26.02,25.9265,26.02,1629,0
+DIVP.US,D,20250221,000000,26.0545,26.12,26.0545,26.1195,572,0
+DIVP.US,D,20250225,000000,26.28,26.38,26.21,26.265,2211,0
+DIVP.US,D,20250226,000000,26.17,26.18,26.15,26.1549,2409,0
+DIVP.US,D,20250227,000000,26.11,26.14,26.01,26.105,44648,0
+DIVP.US,D,20250228,000000,26.04,26.1825,25.96,26.1825,1598,0
+DIVP.US,D,20250303,000000,26.326,26.34,26.0979,26.0979,1110,0
+DIVP.US,D,20250304,000000,25.9,25.98,25.7829,25.7829,1675,0
+DIVP.US,D,20250305,000000,25.74,25.92,25.67,25.8505,2058,0
+DIVP.US,D,20250306,000000,25.68,25.89,25.68,25.8766,1395,0
+DIVP.US,D,20250307,000000,26.0999,26.3,26.0999,26.28,10411,0
+DIVP.US,D,20250310,000000,26.27,26.35,26.07,26.1749,15884,0
+DIVP.US,D,20250311,000000,25.87,25.91,25.6933,25.8049,29280,0
+DIVP.US,D,20250312,000000,25.62,25.66,25.49,25.5446,3194,0
+DIVP.US,D,20250313,000000,25.61,25.665,25.45,25.49,4479,0
+DIVP.US,D,20250314,000000,25.65,26,25.6,25.7891,6726,0
+DIVP.US,D,20250317,000000,25.83,26.125,25.82,26.05,38948,0
+DIVP.US,D,20250318,000000,26.0101,26.03,26.0101,26.026,18998,0
+DIVP.US,D,20250319,000000,26.0068,26.11,26,26.105,13808,0
+DIVP.US,D,20250320,000000,25.97,25.9803,25.97,25.9803,381,0
+DIVP.US,D,20250321,000000,25.885,25.9,25.8366,25.8978,3829,0
+DIVP.US,D,20250324,000000,26.1,26.12,25.86,26.12,2843,0
+DIVP.US,D,20250325,000000,25.9451,25.95,25.9165,25.9165,521,0
+DIVP.US,D,20250326,000000,26.11,26.14,26.0785,26.1163,12059,0
+DIVP.US,D,20250327,000000,26.18,26.21,26.1149,26.1149,1977,0
+DIVP.US,D,20250328,000000,25.899,25.9,25.7549,25.789,4201,0
+DIVP.US,D,20250331,000000,25.851,26.07,25.851,26.07,8737,0
+DIVP.US,D,20250401,000000,25.8,26.04,25.8,25.9593,4976,0
+DIVP.US,D,20250402,000000,25.89,25.9415,25.83,25.9415,1009,0
+DIVP.US,D,20250403,000000,25.2795,25.35,25.0848,25.0848,7488,0
+DIVP.US,D,20250404,000000,24.56,24.56,23.755,23.755,10958,0
+DIVP.US,D,20250407,000000,22.92,23.5376,22.9,23.4803,9637,0
+DIVP.US,D,20250408,000000,23.99,23.99,23.1,23.1,1142,0
+DIVP.US,D,20250409,000000,22.83,24.3185,22.79,24.3185,11516,0
+DIVP.US,D,20250410,000000,23.82,23.82,23.3,23.6208,3314,0
+DIVP.US,D,20250411,000000,23.58,23.95,23.485,23.95,2294,0
+DIVP.US,D,20250414,000000,24.28,24.28,24.1799,24.2461,2706,0
+DIVP.US,D,20250415,000000,24.42,24.42,24.1794,24.1794,291,0
+DIVP.US,D,20250416,000000,24.24,24.24,23.99,23.9958,1313,0
+DIVP.US,D,20250417,000000,24.34,24.4301,24.22,24.2725,2461,0
+DIVP.US,D,20250421,000000,24.15,24.15,24,24.03,1373,0
+DIVP.US,D,20250422,000000,24.2148,24.41,24.21,24.3654,2524,0
+DIVP.US,D,20250423,000000,24.59,24.69,24.39,24.4562,3500,0
+DIVP.US,D,20250424,000000,24.41,24.534,24.41,24.5301,1979,0
+DIVP.US,D,20250425,000000,24.349,24.47,24.349,24.4551,2540,0
+DIVP.US,D,20250428,000000,24.5584,24.5981,24.41,24.5614,6057,0
+DIVP.US,D,20250429,000000,24.549,24.59,24.5401,24.5401,3389,0
+DIVP.US,D,20250430,000000,24.29,24.6284,24.29,24.6284,9683,0
+DIVP.US,D,20250501,000000,24.69,24.71,24.4909,24.4909,2789,0
+DIVP.US,D,20250502,000000,24.66,24.77,24.65,24.7386,4281,0
+DIVP.US,D,20250505,000000,24.69,24.695,24.63,24.63,2390,0
+DIVP.US,D,20250506,000000,24.63,24.66,24.5171,24.5171,9307,0
+DIVP.US,D,20250507,000000,24.529,24.56,24.5053,24.5053,4191,0
+DIVP.US,D,20250508,000000,24.73,24.73,24.6167,24.6167,489,0
+DIVP.US,D,20250509,000000,24.65,24.6917,24.611,24.611,7043,0
+DIVP.US,D,20250512,000000,24.95,24.95,24.9256,24.9256,1254,0
+DIVP.US,D,20250513,000000,24.84,24.9,24.78,24.78,10172,0
+DIVP.US,D,20250514,000000,24.5496,24.62,24.5496,24.557,32003,0
+DIVP.US,D,20250515,000000,24.8394,24.9962,24.8,24.9962,1586,0
+DIVP.US,D,20250516,000000,25.0481,25.1484,25.0481,25.1484,3992,0
+DIVP.US,D,20250519,000000,25.11,25.1832,25.1099,25.1832,1318,0
+DIVP.US,D,20250520,000000,25.24,25.26,25.126,25.126,1387,0
+DIVP.US,D,20250521,000000,24.9603,24.9603,24.729,24.729,9850,0
+DIVP.US,D,20250522,000000,24.57,24.62,24.545,24.5876,9028,0
+DIVP.US,D,20250523,000000,24.603,24.66,24.5738,24.5738,7189,0
+DIVP.US,D,20250527,000000,24.81,24.875,24.81,24.8129,10655,0
+DIVP.US,D,20250528,000000,24.78,24.79,24.6075,24.6075,12651,0
+DIVP.US,D,20250529,000000,24.55,24.66,24.55,24.6299,4877,0
+DIVP.US,D,20250530,000000,24.67,24.7472,24.6,24.7472,1298,0
+DIVP.US,D,20250602,000000,24.75,24.88,24.75,24.7715,2904,0
+DIVP.US,D,20250603,000000,24.74,24.86,24.72,24.8485,9850,0
+DIVP.US,D,20250604,000000,24.86,24.86,24.6973,24.6973,1192,0
+DIVP.US,D,20250605,000000,24.71,24.76,24.6582,24.6582,1315,0
+DIVP.US,D,20250606,000000,24.86,24.92,24.86,24.9073,2450,0
+DIVP.US,D,20250609,000000,24.95,24.9926,24.92,24.9926,569,0
+DIVP.US,D,20250610,000000,25.15,25.27,25.15,25.27,4192,0
+DIVP.US,D,20250611,000000,25.22,25.24,25.153,25.195,2297,0
+DIVP.US,D,20250612,000000,25.2,25.29,25.2,25.2758,2152,0
+DIVP.US,D,20250613,000000,25.25,25.25,25.0284,25.0284,11182,0
+DIVP.US,D,20250616,000000,25.13,25.15,25.12,25.1297,10648,0
+DIVP.US,D,20250617,000000,25.09,25.12,24.9725,24.9725,8804,0
+DIVP.US,D,20250618,000000,25,25.14,25,25.0216,17452,0
+DIVP.US,D,20250620,000000,25.16,25.21,25.11,25.1253,16908,0
+DIVP.US,D,20250623,000000,25.24,25.3213,25.17,25.3213,14305,0
+DIVP.US,D,20250624,000000,25.41,25.43,25.37,25.3793,13841,0
+DIVP.US,D,20250625,000000,25.24,25.5,25.22,25.25,19744,0
+DIVP.US,D,20250626,000000,25.3275,25.42,25.3275,25.4108,24466,0
+DIVP.US,D,20250627,000000,25.2825,25.36,25.15,25.26,35698,0
+DIVP.US,D,20250630,000000,25.2769,25.3785,25.25,25.3785,29039,0
+DIVP.US,D,20250701,000000,25.7284,25.81,25.6699,25.7386,6552,0
+DIVP.US,D,20250702,000000,25.74,25.869,25.71,25.8408,10832,0
+DIVP.US,D,20250703,000000,25.9,25.95,25.9,25.915,2720,0
+DIVP.US,D,20250707,000000,25.81,25.81,25.58,25.6259,5303,0
+DIVP.US,D,20250708,000000,25.63,25.81,25.63,25.77,7895,0
+DIVP.US,D,20250709,000000,25.72,25.72,25.67,25.71,2979,0
+DIVP.US,D,20250710,000000,25.88,25.9299,25.79,25.828,19882,0
+DIVP.US,D,20250711,000000,25.63,25.93,25.61,25.6782,2271,0
+DIVP.US,D,20250714,000000,25.65,25.765,25.59,25.74,9196,0
+DIVP.US,D,20250715,000000,25.59,25.59,25.45,25.4562,1486,0
+DIVP.US,D,20250716,000000,25.55,25.57,25.35,25.535,21649,0
+DIVP.US,D,20250717,000000,25.56,25.6078,25.53,25.6078,1095,0
+DIVP.US,D,20250718,000000,25.61,25.725,25.54,25.58,5668,0
+DIVP.US,D,20250721,000000,25.64,26.19,25.5955,25.5955,106626,0
+DIVP.US,D,20250722,000000,25.93,25.98,25.82,25.9741,5750,0
+DIVP.US,D,20250723,000000,26.17,26.27,26.11,26.2258,2016,0
+DIVP.US,D,20250724,000000,26.2,26.31,26.12,26.1243,25536,0
+DIVP.US,D,20250725,000000,26.1199,26.815,25.91,26.1,38196,0
+DIVP.US,D,20250728,000000,25.94,26.0093,25.8718,25.8718,2982,0
+DIVP.US,D,20250729,000000,25.75,25.84,25.75,25.8225,3994,0
+DIVP.US,D,20250730,000000,25.67,25.76,25.46,25.4956,4986,0
+DIVP.US,D,20250731,000000,25.295,25.3999,25.0499,25.0539,6140,0
+DIVP.US,D,20250801,000000,24.8965,24.99,24.82,24.9167,1978,0
+DIVP.US,D,20250804,000000,25.0532,25.11,25.01,25.1081,1742,0
+DIVP.US,D,20250805,000000,25.085,25.19,25.075,25.175,3544,0
+DIVP.US,D,20250806,000000,25.23,25.34,25.08,25.08,2738,0
+DIVP.US,D,20250807,000000,25.2,25.2,25.1028,25.1255,2043,0
+DIVP.US,D,20250808,000000,25.295,25.36,25.27,25.29,39372,0
+DIVP.US,D,20250811,000000,25.35,25.35,25.1902,25.2092,6782,0
+DIVP.US,D,20250812,000000,25.41,25.4734,25.38,25.4734,3879,0
+DIVP.US,D,20250813,000000,25.5895,25.7252,25.58,25.7252,2257,0
+DIVP.US,D,20250814,000000,25.6,25.6696,25.57,25.6696,2645,0
+DIVP.US,D,20250815,000000,25.685,25.685,25.58,25.588,9774,0
+DIVP.US,D,20250818,000000,25.55,25.63,25.5489,25.5489,4303,0
+DIVP.US,D,20250819,000000,25.66,25.752,25.64,25.67,7679,0
+DIVP.US,D,20250820,000000,25.86,25.86,25.76,25.7835,12828,0
+DIVP.US,D,20250821,000000,25.6234,25.73,25.6234,25.6897,6963,0
+DIVP.US,D,20250822,000000,26.08,26.09,25.97,26,13745,0
+DIVP.US,D,20250825,000000,25.89,26.06,25.76,25.77,5803,0
+DIVP.US,D,20250826,000000,25.68,25.72,25.68,25.7066,945,0
+DIVP.US,D,20250827,000000,25.7109,25.94,25.7109,25.838,10776,0
+DIVP.US,D,20250828,000000,25.6034,25.66,25.535,25.63,8718,0
+DIVP.US,D,20250829,000000,25.66,25.73,25.66,25.716,23732,0
+DIVP.US,D,20250902,000000,25.5,25.59,25.49,25.5734,3458,0
+DIVP.US,D,20250903,000000,25.44,25.45,25.36,25.4138,7035,0
+DIVP.US,D,20250904,000000,25.49,25.57,25.49,25.5617,4336,0
+DIVP.US,D,20250905,000000,25.5942,25.5942,25.333,25.3881,1551,0
+DIVP.US,D,20250908,000000,25.25,25.2599,25.12,25.2492,8438,0
+DIVP.US,D,20250909,000000,25.305,25.3295,25.305,25.31,6407,0
+DIVP.US,D,20250910,000000,25.25,25.3,25.21,25.2982,7486,0
+DIVP.US,D,20250911,000000,25.5,25.52,25.46,25.5057,2158,0
+DIVP.US,D,20250912,000000,25.464,25.464,25.3627,25.3627,1366,0
+DIVP.US,D,20250915,000000,25.36,25.56,25.25,25.25,6300,0
+DIVP.US,D,20250916,000000,25.2854,25.325,25.22,25.28,11875,0
+DIVP.US,D,20250917,000000,25.38,25.51,25.34,25.3595,15081,0
+DIVP.US,D,20250918,000000,25.26,25.35,25.26,25.3307,12375,0
+DIVP.US,D,20250919,000000,25.31,25.31,25.21,25.27,13040,0
+DIVP.US,D,20250922,000000,25.14,25.16,25.05,25.096,19880,0
+DIVP.US,D,20250923,000000,25.179,25.314,25.04,25.2092,10044,0
+DIVP.US,D,20250924,000000,25.25,25.25,25.1484,25.1738,5220,0
+DIVP.US,D,20250925,000000,25.0956,25.1,25.0535,25.0627,9936,0
+DIVP.US,D,20250926,000000,25.3,25.35,25.23,25.2882,9600,0
+DIVP.US,D,20250929,000000,25.19,25.19,25.07,25.09,4917,0
+DIVP.US,D,20250930,000000,25.11,25.22,25.0565,25.2107,5741,0
+DIVP.US,D,20251001,000000,25.26,25.3,25.19,25.2893,4896,0
+DIVP.US,D,20251002,000000,25.15,25.19,25.14,25.1782,1769,0
+DIVP.US,D,20251003,000000,25.26,25.39,25.26,25.2882,8607,0
+DIVP.US,D,20251006,000000,25.29,25.46,25.1648,25.2,6908,0
+DIVP.US,D,20251007,000000,25.17,25.21,25.12,25.1401,10078,0
+DIVP.US,D,20251008,000000,25.03,25.11,25.03,25.048,3984,0
+DIVP.US,D,20251009,000000,25,25,24.88,24.9072,7913,0
+DIVP.US,D,20251010,000000,24.9,24.9,24.5651,24.5651,8209,0
+DIVP.US,D,20251013,000000,24.67,24.7,24.53,24.63,22787,0
+DIVP.US,D,20251014,000000,24.82,24.82,24.6,24.8154,8496,0
+DIVP.US,D,20251015,000000,25.01,25.04,24.7632,24.8103,8832,0
+DIVP.US,D,20251016,000000,24.81,24.81,24.51,24.5456,4060,0
+DIVP.US,D,20251017,000000,24.65,24.832,24.65,24.816,5377,0
+DIVP.US,D,20251020,000000,24.91,24.98,24.85,24.9501,14991,0
+DIVP.US,D,20251021,000000,24.97,25.01,24.94,24.9795,3447,0
+DIVP.US,D,20251022,000000,24.93,25.04,24.93,24.99,5696,0
+DIVP.US,D,20251023,000000,24.94,25,24.8952,24.8952,9586,0
+DIVP.US,D,20251024,000000,25.08,25.09,25,25.0147,6000,0
+DIVP.US,D,20251027,000000,25.05,25.25,25.05,25.25,5514,0
+DIVP.US,D,20251028,000000,25.12,25.25,25.0292,25.0292,7219,0
+DIVP.US,D,20251029,000000,24.94,24.985,24.62,24.6656,7406,0
+DIVP.US,D,20251030,000000,24.55,24.59,24.465,24.465,9247,0
+DIVP.US,D,20251031,000000,24.43,24.5152,24.11,24.5152,4064,0
+DIVP.US,D,20251103,000000,24.35,24.48,24.22,24.2942,2410,0
+DIVP.US,D,20251104,000000,24.21,24.34,24.2099,24.258,20389,0
+DIVP.US,D,20251105,000000,24.195,24.38,24.1501,24.3212,3737,0
+DIVP.US,D,20251106,000000,24.31,24.35,24.2462,24.2996,5479,0
+DIVP.US,D,20251107,000000,24.33,24.4254,24.25,24.4254,13117,0
+DIVP.US,D,20251110,000000,24.42,24.6,24.41,24.51,4589,0
+DIVP.US,D,20251111,000000,24.58,24.84,24.58,24.8072,5914,0
+DIVP.US,D,20251112,000000,24.835,24.985,24.835,24.8957,3854,0
+DIVP.US,D,20251113,000000,24.99,24.99,24.81,24.8122,3921,0
+DIVP.US,D,20251114,000000,24.79,24.83,24.67,24.7745,10348,0
+DIVP.US,D,20251117,000000,24.84,24.84,24.5898,24.5898,4415,0
+DIVP.US,D,20251118,000000,24.64,24.77,24.6,24.71,46519,0
+DIVP.US,D,20251119,000000,24.6,24.6,24.5406,24.5406,1077,0
+DIVP.US,D,20251120,000000,24.75,24.76,24.4181,24.4181,7140,0
+DIVP.US,D,20251121,000000,24.5525,24.7872,24.5525,24.7872,265,0
+DIVP.US,D,20251124,000000,24.86,24.86,24.7832,24.7971,5171,0
+DIVP.US,D,20251125,000000,24.9368,25.12,24.9368,25.0526,22535,0
+DIVP.US,D,20251126,000000,24.99,25.113,24.99,25.07,13204,0
+DIVP.US,D,20251128,000000,25.07,25.26,25.07,25.2157,6680,0
+DIVP.US,D,20251201,000000,25.14,25.16,25.0339,25.0339,560,0
+DIVP.US,D,20251202,000000,24.93,24.98,24.89,24.9685,3447,0
+DIVP.US,D,20251203,000000,25.17,25.2337,25.148,25.2337,2318,0
+DIVP.US,D,20251204,000000,25.2799,25.33,25.21,25.2112,7311,0
+DIVP.US,D,20251205,000000,25.35,25.35,25.1967,25.1967,1975,0
+DIVP.US,D,20251208,000000,25.14,25.205,25.1301,25.17,4099,0
+DIVP.US,D,20251209,000000,25.12,25.12,25.0049,25.0049,2885,0
+DIVP.US,D,20251210,000000,25.1255,25.4426,25.1255,25.4426,41959,0
+DIVP.US,D,20251211,000000,25.54,25.6,25.49,25.57,13461,0
+DIVP.US,D,20251212,000000,25.59,25.59,25.5892,25.5892,255,0
+DIVP.US,D,20251215,000000,25.7,25.73,25.62,25.73,3516,0
+DIVP.US,D,20251216,000000,25.64,25.64,25.39,25.447,12020,0
+DIVP.US,D,20251217,000000,25.49,25.6,25.49,25.5228,5821,0
+DIVP.US,D,20251218,000000,25.53,25.6,25.4816,25.4816,2424,0
+DIVP.US,D,20251219,000000,25.51,25.61,25.4351,25.4351,19637,0
+DIVP.US,D,20251222,000000,25.53,25.6114,25.5,25.6114,5289,0
+DIVP.US,D,20251223,000000,25.58,25.64,25.545,25.64,2703,0
+DIVP.US,D,20251224,000000,25.628,25.73,25.628,25.6908,5015,0
+DIVP.US,D,20251226,000000,25.68,25.694,25.64,25.694,806,0
+DIVP.US,D,20251229,000000,25.75,25.77,25.64,25.6412,4538,0
+DIVP.US,D,20251230,000000,25.51,25.55,25.51,25.5315,2098,0
+DIVP.US,D,20251231,000000,25.48,25.52,25.3817,25.3817,7873,0
+DIVP.US,D,20260102,000000,25.25,25.6,25.25,25.57,5491,0
+DIVP.US,D,20260105,000000,25.65,25.77,25.54,25.7142,6321,0
+DIVP.US,D,20260106,000000,25.7,25.86,25.52,25.86,5634,0
+DIVP.US,D,20260107,000000,25.72,25.74,25.53,25.5397,9264,0
+DIVP.US,D,20260108,000000,25.835,26.01,25.79,25.8795,7374,0
+DIVP.US,D,20260109,000000,25.97,25.97,25.8425,25.8425,7201,0
+DIVP.US,D,20260112,000000,25.67,25.8,25.67,25.7896,12651,0
+DIVP.US,D,20260113,000000,25.81,25.84,25.74,25.7426,8534,0
+DIVP.US,D,20260114,000000,25.855,26,25.855,25.9919,4846,0
+DIVP.US,D,20260115,000000,26.02,26.13,25.98,26.0921,26101,0
+DIVP.US,D,20260116,000000,26.0381,26.08,26.03,26.0472,13511,0
+DIVP.US,D,20260120,000000,25.8025,26.01,25.79,25.8116,8958,0
+DIVP.US,D,20260121,000000,26.06,26.16,26,26.0967,11794,0
+DIVP.US,D,20260122,000000,26.1799,26.21,26.07,26.1105,6475,0
+DIVP.US,D,20260123,000000,26.065,26.066,25.96,26.066,5563,0
+DIVP.US,D,20260126,000000,26.19,26.21,26.06,26.165,10963,0
+DIVP.US,D,20260127,000000,26.012,26.28,26.012,26.1504,23811,0
+DIVP.US,D,20260128,000000,26.125,26.1846,26,26.0218,4439,0
+DIVP.US,D,20260129,000000,26.13,26.15,26.1022,26.1022,539,0
+DIVP.US,D,20260130,000000,26.15,26.3188,26.08,26.3188,5654,0
+DIVP.US,D,20260202,000000,26.35,26.4096,26.32,26.3655,21608,0
+DIVP.US,D,20260203,000000,26.6499,26.7,26.525,26.6322,14175,0
+DIVP.US,D,20260204,000000,26.879,27.07,26.879,26.981,8099,0
+DIVP.US,D,20260205,000000,26.97,26.97,26.84,26.8878,28618,0
+DIVP.US,D,20260206,000000,27,27.25,27,27.2398,5263,0
+DIVP.US,D,20260209,000000,27.1,27.26,27.1,27.26,4742,0
+DIVP.US,D,20260210,000000,27.25,27.38,27.23,27.3155,10093,0
+DIVP.US,D,20260211,000000,27.49,27.62,27.41,27.4628,7718,0
+DIVP.US,D,20260212,000000,27.5,27.65,27.13,27.1682,2490,0
+DIVP.US,D,20260213,000000,27.36,27.43,27.3326,27.3326,3638,0
+DIVP.US,D,20260217,000000,27.27,27.47,27.22,27.2243,5763,0
+DIVP.US,D,20260218,000000,27.29,27.41,27.29,27.36,11715,0
diff --git a/daily/us/nyse etfs/1/djia.us.txt b/daily/us/nyse etfs/1/djia.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f5d0898ba1c962cc27e8a5f05029dbc8b78f1aa7
--- /dev/null
+++ b/daily/us/nyse etfs/1/djia.us.txt	
@@ -0,0 +1,999 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DJIA.US,D,20220225,000000,23.6526,23.8187,23.4392,23.8187,27685.092786721,0
+DJIA.US,D,20220228,000000,23.9044,23.9044,23.6817,23.8348,4236.4611156897,0
+DJIA.US,D,20220301,000000,24.011,24.011,23.4683,23.5188,8546.1959802744,0
+DJIA.US,D,20220302,000000,23.8851,23.9432,23.6621,23.8948,14724.927453997,0
+DJIA.US,D,20220303,000000,24.0014,24.011,23.7979,23.8222,11018.926999323,0
+DJIA.US,D,20220304,000000,23.7009,23.7785,23.5654,23.7641,39369.675673893,0
+DJIA.US,D,20220307,000000,23.5847,23.5847,23.3052,23.3052,7237.5887464876,0
+DJIA.US,D,20220308,000000,23.4005,23.4491,23.1777,23.1923,11615.437236806,0
+DJIA.US,D,20220309,000000,23.4587,23.7204,23.4587,23.4587,17190.43430062,0
+DJIA.US,D,20220310,000000,23.4975,23.6089,23.3958,23.6074,12530.843085677,0
+DJIA.US,D,20220311,000000,23.8173,23.8173,23.467,23.467,9251.0688041517,0
+DJIA.US,D,20220314,000000,23.6623,23.7398,23.4538,23.4585,4675.0715844274,0
+DJIA.US,D,20220315,000000,23.6913,23.9239,23.5563,23.8848,9423.4169177498,0
+DJIA.US,D,20220316,000000,24.1951,24.2339,23.9226,24.2255,9989.9984408956,0
+DJIA.US,D,20220317,000000,24.2679,24.5048,24.1951,24.5048,13305.893584552,0
+DJIA.US,D,20220318,000000,24.6312,24.7474,24.4375,24.7404,10474.017993455,0
+DJIA.US,D,20220321,000000,24.9315,24.9703,24.5633,24.8346,22177.17732401,0
+DJIA.US,D,20220322,000000,25.1059,25.1059,24.5149,24.6796,53758.163097753,0
+DJIA.US,D,20220323,000000,24.5149,24.7669,24.3891,24.449,11435.864950782,0
+DJIA.US,D,20220324,000000,24.5633,24.6216,24.5537,24.607,22985.252611119,0
+DJIA.US,D,20220325,000000,25.1155,25.1155,24.4375,24.5296,19827.257236207,0
+DJIA.US,D,20220328,000000,24.7087,24.7087,24.4181,24.5586,23142.120355233,0
+DJIA.US,D,20220329,000000,24.9025,24.9025,24.5634,24.6507,20804.584563019,0
+DJIA.US,D,20220330,000000,24.8056,24.8056,24.6312,24.6312,25836.73667023,0
+DJIA.US,D,20220331,000000,24.8056,24.8056,24.5441,24.5633,14270.836615775,0
+DJIA.US,D,20220401,000000,24.7959,24.7959,24.5441,24.591,20168.857389507,0
+DJIA.US,D,20220404,000000,24.7862,24.7862,24.5924,24.6699,25393.998102961,0
+DJIA.US,D,20220405,000000,24.6699,24.7572,24.6216,24.623,27210.361455852,0
+DJIA.US,D,20220406,000000,24.5633,24.5831,24.4375,24.5556,11397.680039385,0
+DJIA.US,D,20220407,000000,24.5924,24.6894,24.4776,24.6507,14139.769487469,0
+DJIA.US,D,20220408,000000,24.6507,24.7464,24.6216,24.704,14262.580418717,0
+DJIA.US,D,20220411,000000,24.6119,24.7378,24.5732,24.5828,22594.115275468,0
+DJIA.US,D,20220412,000000,24.7669,24.7669,24.5295,24.5357,41089.028711345,0
+DJIA.US,D,20220413,000000,24.6507,24.7669,24.5827,24.7622,23417.670932063,0
+DJIA.US,D,20220414,000000,24.7572,24.9315,24.7087,24.7087,21084.263238377,0
+DJIA.US,D,20220418,000000,24.5149,24.5441,24.4181,24.5053,26717.053681601,0
+DJIA.US,D,20220419,000000,24.5924,24.6894,24.5149,24.6408,15908.659707274,0
+DJIA.US,D,20220420,000000,24.7524,24.7959,24.7087,24.7184,58670.600347615,0
+DJIA.US,D,20220421,000000,24.8831,24.8831,24.5633,24.6894,31219.777152431,0
+DJIA.US,D,20220422,000000,24.6796,24.6796,24.0692,24.2145,35552.216558927,0
+DJIA.US,D,20220425,000000,23.9239,24.2726,23.8948,24.2726,25284.603491935,0
+DJIA.US,D,20220426,000000,24.3017,24.3017,23.7688,23.9044,29853.376539235,0
+DJIA.US,D,20220427,000000,24.0498,24.1273,23.8027,23.9335,56543.597580396,0
+DJIA.US,D,20220428,000000,24.0305,24.3066,23.8948,24.2048,33266.281998331,0
+DJIA.US,D,20220429,000000,24.263,24.263,23.6429,23.6429,34621.330340571,0
+DJIA.US,D,20220502,000000,23.6429,23.719,23.3037,23.6234,71729.840045042,0
+DJIA.US,D,20220503,000000,23.9044,23.9044,23.6429,23.7204,16463.888959464,0
+DJIA.US,D,20220504,000000,23.9723,24.35,23.7398,24.263,56639.575871202,0
+DJIA.US,D,20220505,000000,24.3308,24.3308,23.4491,23.73,47285.304603817,0
+DJIA.US,D,20220506,000000,23.8367,23.8367,23.3192,23.5751,57257.758625964,0
+DJIA.US,D,20220509,000000,23.7107,23.7107,23.168,23.168,34195.104167422,0
+DJIA.US,D,20220510,000000,23.7107,23.7107,22.9645,23.0905,53254.53507718,0
+DJIA.US,D,20220511,000000,23.3037,23.4568,22.9499,22.9645,33903.041196473,0
+DJIA.US,D,20220512,000000,22.8386,22.9743,22.5382,22.8193,12693.902977584,0
+DJIA.US,D,20220513,000000,23.0033,23.2067,22.9936,23.1099,27481.783934154,0
+DJIA.US,D,20220516,000000,23.1196,23.4004,23.1196,23.265,12145.897897821,0
+DJIA.US,D,20220517,000000,23.6429,23.6429,23.3134,23.5426,23502.296951913,0
+DJIA.US,D,20220518,000000,23.4975,23.4975,22.6739,22.6739,29220.74543962,0
+DJIA.US,D,20220519,000000,22.7708,22.7708,22.3831,22.5285,74536.947044964,0
+DJIA.US,D,20220520,000000,22.9356,22.9356,22.1216,22.4413,83689.973509044,0
+DJIA.US,D,20220523,000000,22.6072,22.7341,22.5389,22.5975,35926.413271063,0
+DJIA.US,D,20220524,000000,22.8415,22.8415,22.5145,22.687,28800.343787658,0
+DJIA.US,D,20220525,000000,22.7829,22.8122,22.6171,22.7829,17921.716437992,0
+DJIA.US,D,20220526,000000,22.8415,22.9391,22.8219,22.8513,30860.511374076,0
+DJIA.US,D,20220527,000000,23.0368,23.0661,22.8219,22.8219,19361.067735316,0
+DJIA.US,D,20220531,000000,23.0172,23.0269,22.8513,23.0269,21873.017472709,0
+DJIA.US,D,20220601,000000,23.0269,23.0368,22.8903,23.0368,24672.837469568,0
+DJIA.US,D,20220602,000000,22.9709,23.0368,22.8708,22.975,20662.118374179,0
+DJIA.US,D,20220603,000000,23.0368,23.0954,23.0026,23.0954,14460.102179162,0
+DJIA.US,D,20220606,000000,22.9488,23.1051,22.9488,23.0954,17582.623712432,0
+DJIA.US,D,20220607,000000,23.1051,23.1148,23.0241,23.0661,15693.539162777,0
+DJIA.US,D,20220608,000000,23.1637,23.1637,23.0465,23.1344,21213.272109381,0
+DJIA.US,D,20220609,000000,23.0269,23.1247,22.9881,23.0661,10218.881986336,0
+DJIA.US,D,20220610,000000,22.9391,22.9391,22.6951,22.8219,32101.119502944,0
+DJIA.US,D,20220613,000000,22.4608,22.5682,22.2511,22.3339,23097.234412427,0
+DJIA.US,D,20220614,000000,22.5194,22.9,22.1241,22.207,53996.674860736,0
+DJIA.US,D,20220615,000000,22.617,22.617,22.2754,22.4023,14551.278168815,0
+DJIA.US,D,20220616,000000,22.2754,22.2754,21.8762,21.9728,37713.052888523,0
+DJIA.US,D,20220617,000000,21.8068,22.1485,21.7775,21.963,25159.450897489,0
+DJIA.US,D,20220621,000000,22.105,22.3121,22.0754,22.1346,24405.906407629,0
+DJIA.US,D,20220622,000000,21.8881,22.2628,21.8881,22.1444,8801.6646222583,0
+DJIA.US,D,20220623,000000,22.4599,22.4599,22.1346,22.2267,12378.925641238,0
+DJIA.US,D,20220624,000000,22.3909,22.4501,22.3317,22.3613,12274.45785418,0
+DJIA.US,D,20220627,000000,22.5881,22.5881,22.3712,22.4501,25953.652456668,0
+DJIA.US,D,20220628,000000,22.5586,22.5586,22.2726,22.2726,417736.25293566,0
+DJIA.US,D,20220629,000000,22.4698,22.4698,22.2923,22.3909,30855.524445534,0
+DJIA.US,D,20220630,000000,22.9036,22.9036,22.1839,22.3712,14799.941250057,0
+DJIA.US,D,20220701,000000,22.2923,22.4698,22.2923,22.4304,17547.545474728,0
+DJIA.US,D,20220705,000000,22.5191,22.5191,22.3219,22.4008,23452.511069426,0
+DJIA.US,D,20220706,000000,22.6078,22.6078,22.4304,22.4667,22640.096531234,0
+DJIA.US,D,20220707,000000,22.6177,22.6177,22.4205,22.4205,22814.547593119,0
+DJIA.US,D,20220708,000000,22.4402,22.6177,22.4402,22.6177,14942.950550788,0
+DJIA.US,D,20220711,000000,22.736,22.736,22.5339,22.5881,17374.108663204,0
+DJIA.US,D,20220712,000000,22.6473,22.6473,22.529,22.529,17804.150815756,0
+DJIA.US,D,20220713,000000,22.667,22.667,22.4993,22.4993,25505.353797641,0
+DJIA.US,D,20220714,000000,22.4797,22.657,22.4732,22.6078,58045.548090786,0
+DJIA.US,D,20220715,000000,23.0712,23.0712,22.6473,22.7458,59263.662772894,0
+DJIA.US,D,20220718,000000,22.9036,22.9036,22.3417,22.3417,51425.535992437,0
+DJIA.US,D,20220719,000000,22.5684,22.571,22.4402,22.5586,28655.61541515,0
+DJIA.US,D,20220720,000000,22.6769,22.7262,22.5487,22.6571,41586.293252113,0
+DJIA.US,D,20220721,000000,22.6769,22.7951,22.5787,22.7557,21009.181952692,0
+DJIA.US,D,20220722,000000,22.8445,22.8445,22.7064,22.7262,20505.099523876,0
+DJIA.US,D,20220725,000000,22.874,22.874,22.7163,22.736,29526.856474209,0
+DJIA.US,D,20220726,000000,22.8051,22.8051,22.667,22.6769,50183.079301694,0
+DJIA.US,D,20220727,000000,22.8346,22.874,22.6473,22.8051,51719.668596776,0
+DJIA.US,D,20220728,000000,22.9233,22.9727,22.7951,22.9135,33767.437228492,0
+DJIA.US,D,20220729,000000,22.7064,23.0269,22.7064,22.9233,56621.540585641,0
+DJIA.US,D,20220801,000000,23.0614,23.0614,22.9432,22.9627,31176.027559227,0
+DJIA.US,D,20220802,000000,23.0219,23.0219,22.874,22.874,20107.513382838,0
+DJIA.US,D,20220803,000000,23.0121,23.0516,22.9431,22.9431,72558.456489023,0
+DJIA.US,D,20220804,000000,23.0712,23.0712,22.9727,22.9727,37738.227387069,0
+DJIA.US,D,20220805,000000,23.0416,23.0515,22.9727,22.9923,21193.775518173,0
+DJIA.US,D,20220808,000000,23.0909,23.0909,22.9923,23.0564,46512.507249613,0
+DJIA.US,D,20220809,000000,23.0712,23.0811,23.0022,23.0022,26616.972191971,0
+DJIA.US,D,20220810,000000,23.16,23.16,23.0517,23.1205,65002.291308587,0
+DJIA.US,D,20220811,000000,23.16,23.1994,22.9825,23.1205,51998.587445718,0
+DJIA.US,D,20220812,000000,23.298,23.298,23.1205,23.1303,19679.499731007,0
+DJIA.US,D,20220815,000000,23.1797,23.1797,23.0712,23.1303,43070.141528485,0
+DJIA.US,D,20220816,000000,23.1698,23.1698,23.0516,23.1303,42689.797643565,0
+DJIA.US,D,20220817,000000,23.1107,23.1302,23.0219,23.0219,48254.989367733,0
+DJIA.US,D,20220818,000000,23.0712,23.1403,23.0516,23.1205,16348.701549456,0
+DJIA.US,D,20220819,000000,23.1008,23.1096,22.9825,23.0909,54313.106766759,0
+DJIA.US,D,20220822,000000,22.9619,22.9619,22.6543,22.7238,54915.5554568,0
+DJIA.US,D,20220823,000000,22.5948,22.7238,22.5749,22.6643,53849.351399888,0
+DJIA.US,D,20220824,000000,22.4956,22.7734,22.4956,22.7734,36477.682654099,0
+DJIA.US,D,20220825,000000,22.8131,22.9322,22.6345,22.9322,21214.235918762,0
+DJIA.US,D,20220826,000000,22.9917,22.9917,22.2872,22.3467,39812.341656293,0
+DJIA.US,D,20220829,000000,22.1681,22.2773,22.0193,22.0788,26843.551478223,0
+DJIA.US,D,20220830,000000,22.1185,22.2078,21.8307,21.8903,37205.281263825,0
+DJIA.US,D,20220831,000000,21.8903,22.1086,21.8188,21.8433,16838.566717334,0
+DJIA.US,D,20220901,000000,21.6025,21.8307,21.5628,21.8208,26573.47332392,0
+DJIA.US,D,20220902,000000,22.0193,22.0788,21.5826,21.6521,91478.897227002,0
+DJIA.US,D,20220906,000000,21.5926,21.7513,21.4139,21.4834,18803.687616179,0
+DJIA.US,D,20220907,000000,21.3743,21.9398,21.3743,21.7712,28510.377102166,0
+DJIA.US,D,20220908,000000,21.6124,21.9795,21.6124,21.9101,36788.070980685,0
+DJIA.US,D,20220909,000000,22.0689,22.2673,22.0193,22.178,28668.594528381,0
+DJIA.US,D,20220912,000000,22.4063,22.4856,22.3368,22.3566,53493.614129482,0
+DJIA.US,D,20220913,000000,22.2276,22.2276,21.4933,21.6223,36209.62000841,0
+DJIA.US,D,20220914,000000,21.8406,21.9151,21.3842,21.4933,52533.224274816,0
+DJIA.US,D,20220915,000000,21.4933,21.6719,21.3842,21.4933,29481.85225421,0
+DJIA.US,D,20220916,000000,21.3346,21.4139,21.0389,21.1361,69072.487962941,0
+DJIA.US,D,20220919,000000,20.9277,21.2155,20.9277,21.2155,27695.103867722,0
+DJIA.US,D,20220920,000000,21.2155,21.2155,20.9466,20.9773,17145.931780999,0
+DJIA.US,D,20220921,000000,21.0468,21.1261,20.888,20.888,32127.207310348,0
+DJIA.US,D,20220922,000000,20.8483,20.898,20.7541,20.769,24188.118879014,0
+DJIA.US,D,20220923,000000,20.759,20.759,20.3621,20.5606,45526.30857755,0
+DJIA.US,D,20220926,000000,20.5606,20.5606,20.3026,20.4116,38283.578372422,0
+DJIA.US,D,20220927,000000,20.6499,20.6499,20.243,20.3323,29494.953060203,0
+DJIA.US,D,20220928,000000,20.501,20.6862,20.2332,20.6796,27514.715846751,0
+DJIA.US,D,20220929,000000,20.372,20.5058,20.2778,20.3125,30778.832047448,0
+DJIA.US,D,20220930,000000,20.1537,20.4713,20.1339,20.1537,51685.702902545,0
+DJIA.US,D,20221003,000000,20.4018,20.6766,20.2232,20.501,29907.124571807,0
+DJIA.US,D,20221004,000000,20.9376,20.9972,20.8285,20.9873,25397.424047534,0
+DJIA.US,D,20221005,000000,20.9674,21.0766,20.759,21.0666,24357.421602607,0
+DJIA.US,D,20221006,000000,21.0369,21.0369,20.8186,20.8553,9294.5179743833,0
+DJIA.US,D,20221007,000000,20.7293,20.7293,20.4018,20.4018,17088.489785495,0
+DJIA.US,D,20221010,000000,20.4812,20.5606,20.3323,20.3522,195612.16528826,0
+DJIA.US,D,20221011,000000,20.382,20.6499,20.3323,20.4415,37554.972008389,0
+DJIA.US,D,20221012,000000,20.5506,20.5705,20.4216,20.4514,34572.019259373,0
+DJIA.US,D,20221013,000000,20.3224,21.015,20.0148,20.9448,50880.507211172,0
+DJIA.US,D,20221014,000000,20.9972,21.1708,20.6499,20.6995,39258.076787388,0
+DJIA.US,D,20221017,000000,20.9575,21.1758,20.9575,21.0567,22930.441503753,0
+DJIA.US,D,20221018,000000,21.4834,21.4834,21.1758,21.2453,36740.706528252,0
+DJIA.US,D,20221019,000000,21.3544,21.394,21.156,21.2254,24240.522102983,0
+DJIA.US,D,20221020,000000,21.1659,21.4735,21.156,21.156,25484.090917945,0
+DJIA.US,D,20221021,000000,21.156,21.7414,21.156,21.533,14981.275529349,0
+DJIA.US,D,20221024,000000,21.5231,21.5429,21.3663,21.4338,61553.633077668,0
+DJIA.US,D,20221025,000000,21.6323,21.6323,21.4239,21.6323,32844.728377003,0
+DJIA.US,D,20221026,000000,21.6719,21.6918,21.533,21.533,82368.798290818,0
+DJIA.US,D,20221027,000000,21.7811,21.7811,21.6124,21.7216,36740.706528252,0
+DJIA.US,D,20221028,000000,21.8307,22.1284,21.6819,21.9399,78760.030117093,0
+DJIA.US,D,20221031,000000,21.9002,21.9696,21.7811,21.7811,34033.878459381,0
+DJIA.US,D,20221101,000000,21.9796,21.9796,21.7811,21.7811,43110.721503431,0
+DJIA.US,D,20221102,000000,21.8803,21.8803,21.6819,21.8109,25436.726465511,0
+DJIA.US,D,20221103,000000,21.5529,21.8704,21.5529,21.7811,25715.874408578,0
+DJIA.US,D,20221104,000000,21.9796,21.9796,21.7216,21.8287,66991.47531878,0
+DJIA.US,D,20221107,000000,21.9299,22.0193,21.7712,21.8307,51482.136532511,0
+DJIA.US,D,20221108,000000,21.9994,21.9994,21.8307,21.8704,77626.306521606,0
+DJIA.US,D,20221109,000000,21.8307,21.9399,21.7712,21.7712,24774.631885746,0
+DJIA.US,D,20221110,000000,22.1483,22.1483,21.7811,21.8511,90563.856316156,0
+DJIA.US,D,20221111,000000,21.662,21.9101,21.662,21.7513,74187.848825781,0
+DJIA.US,D,20221114,000000,21.8307,22.0689,21.7911,21.9101,30629.684409997,0
+DJIA.US,D,20221115,000000,22.1483,22.1483,21.791,21.8026,86166.016519971,0
+DJIA.US,D,20221116,000000,21.7315,21.9597,21.7315,21.9498,48608.021248661,0
+DJIA.US,D,20221117,000000,21.9399,22.0093,21.832,21.9448,67415.739882069,0
+DJIA.US,D,20221118,000000,21.9895,22.0391,21.8803,21.9233,50575.157656121,0
+DJIA.US,D,20221121,000000,21.97,22.05,21.69,21.79,39886,0
+DJIA.US,D,20221122,000000,21.87,22.05,21.8001,21.96,41471,0
+DJIA.US,D,20221123,000000,22.12,22.134,21.91,22.07,42451,0
+DJIA.US,D,20221125,000000,22.1,22.1699,22.1,22.121,14787,0
+DJIA.US,D,20221128,000000,22.11,22.125,22,22,46115,0
+DJIA.US,D,20221129,000000,22.08,22.08,21.9,21.99,18038,0
+DJIA.US,D,20221130,000000,22.09,22.2034,21.9001,22.1,33186,0
+DJIA.US,D,20221201,000000,22.01,22.27,22.01,22.25,32979,0
+DJIA.US,D,20221202,000000,22.17,22.24,22.09,22.2286,26323,0
+DJIA.US,D,20221205,000000,22.28,22.31,22.09,22.17,38511,0
+DJIA.US,D,20221206,000000,22.27,22.27,21.8,21.92,59057,0
+DJIA.US,D,20221207,000000,22.07,22.07,21.89,21.95,24253,0
+DJIA.US,D,20221208,000000,22.07,22.14,21.95,21.95,38125,0
+DJIA.US,D,20221209,000000,21.85,22.149,21.85,21.9,19602,0
+DJIA.US,D,20221212,000000,22.05,22.14,21.99,22.0961,16511,0
+DJIA.US,D,20221213,000000,22.26,22.48,22.11,22.26,18575,0
+DJIA.US,D,20221214,000000,22.32,22.36,22.1,22.31,29661,0
+DJIA.US,D,20221215,000000,21.94,22.12,21.83,21.89,109101,0
+DJIA.US,D,20221216,000000,21.82,21.98,21.595,21.66,54058,0
+DJIA.US,D,20221219,000000,21.94,21.94,21.5001,21.52,35167,0
+DJIA.US,D,20221220,000000,21.61,21.69,21.5201,21.62,42704,0
+DJIA.US,D,20221221,000000,21.74,21.8899,21.73,21.77,32045,0
+DJIA.US,D,20221222,000000,21.86,21.86,21.55,21.72,29784,0
+DJIA.US,D,20221223,000000,21.83,21.91,21.63,21.81,28478,0
+DJIA.US,D,20221227,000000,21.8,21.88,21.77,21.78,21711,0
+DJIA.US,D,20221228,000000,21.99,22.19,21.75,21.76,68256,0
+DJIA.US,D,20221229,000000,21.65,21.67,21.6,21.64,85015,0
+DJIA.US,D,20221230,000000,21.82,21.82,21.5,21.57,41986,0
+DJIA.US,D,20230103,000000,21.54,21.74,21.54,21.6,18605,0
+DJIA.US,D,20230104,000000,21.79,21.8099,21.65,21.67,52445,0
+DJIA.US,D,20230105,000000,21.6,21.7,21.57,21.57,20540,0
+DJIA.US,D,20230106,000000,21.64,21.8999,21.62,21.82,30636,0
+DJIA.US,D,20230109,000000,21.78,22.14,21.63,21.84,46659,0
+DJIA.US,D,20230110,000000,21.9,21.93,21.8,21.87,40803,0
+DJIA.US,D,20230111,000000,22.01,22.01,21.8,21.85,91162,0
+DJIA.US,D,20230112,000000,22.03,22.03,21.8,21.83,36565,0
+DJIA.US,D,20230113,000000,21.55,22.079,21.55,21.98,43622,0
+DJIA.US,D,20230117,000000,22.07,22.11,21.89,21.95,53276,0
+DJIA.US,D,20230118,000000,22.09,22.09,21.9,21.94,81884,0
+DJIA.US,D,20230119,000000,21.76,22,21.76,21.975,67287,0
+DJIA.US,D,20230120,000000,21.95,22.19,21.94,22.05,94930,0
+DJIA.US,D,20230123,000000,21.95,22.11,21.9001,22.05,130368,0
+DJIA.US,D,20230124,000000,21.93,22.2,21.9,22.11,62085,0
+DJIA.US,D,20230125,000000,21.93,22.09,21.93,22.03,27136,0
+DJIA.US,D,20230126,000000,22.03,22.1499,22.03,22.09,36124,0
+DJIA.US,D,20230127,000000,22.06,22.1595,22.06,22.125,39507,0
+DJIA.US,D,20230130,000000,22.05,22.18,22.05,22.105,50663,0
+DJIA.US,D,20230131,000000,22.18,22.1886,22.07,22.12,24566,0
+DJIA.US,D,20230201,000000,22.15,22.19,22.05,22.19,76885,0
+DJIA.US,D,20230202,000000,22.2,22.2,22.05,22.19,33625,0
+DJIA.US,D,20230203,000000,22.19,22.25,22.1501,22.25,26325,0
+DJIA.US,D,20230206,000000,22.17,22.27,22.16,22.2295,43290,0
+DJIA.US,D,20230207,000000,22.32,22.3699,22.22,22.23,18925,0
+DJIA.US,D,20230208,000000,22.39,22.39,22.23,22.23,35834,0
+DJIA.US,D,20230209,000000,22.39,22.39,22.23,22.23,20883,0
+DJIA.US,D,20230210,000000,22.34,22.34,22.23,22.25,23947,0
+DJIA.US,D,20230213,000000,22.22,22.3999,22.22,22.31,19625,0
+DJIA.US,D,20230214,000000,22.4,22.4,22.2501,22.4,78124,0
+DJIA.US,D,20230215,000000,22.47,22.47,22.33,22.33,58099,0
+DJIA.US,D,20230216,000000,22.56,22.56,22.3501,22.41,66770,0
+DJIA.US,D,20230217,000000,22.4,22.602,22.375,22.6,44570,0
+DJIA.US,D,20230221,000000,22.5,22.5,22.1315,22.15,44095,0
+DJIA.US,D,20230222,000000,22.01,22.255,22.0001,22.03,22393,0
+DJIA.US,D,20230223,000000,22.01,22.2,22,22.1432,34997,0
+DJIA.US,D,20230224,000000,22.14,22.14,21.84,21.92,37339,0
+DJIA.US,D,20230227,000000,22.49,22.49,22,22.15,25594,0
+DJIA.US,D,20230228,000000,22.24,22.24,21.9,21.95,31375,0
+DJIA.US,D,20230301,000000,22.05,22.0599,21.85,21.88,17318,0
+DJIA.US,D,20230302,000000,21.71,22.2499,21.71,22.11,48759,0
+DJIA.US,D,20230303,000000,22.14,22.392,22.14,22.3867,39995,0
+DJIA.US,D,20230306,000000,22.38,22.4999,22.168,22.35,106921,0
+DJIA.US,D,20230307,000000,22.24,22.45,22.0295,22.0679,43343,0
+DJIA.US,D,20230308,000000,22.01,22.28,21.92,22.06,63645,0
+DJIA.US,D,20230309,000000,22.038,22.12,21.63,21.63,56034,0
+DJIA.US,D,20230310,000000,21.81,21.896,21.36,21.47,39268,0
+DJIA.US,D,20230313,000000,21.38,21.65,21,21.38,53608,0
+DJIA.US,D,20230314,000000,21.78,21.7999,21.43,21.74,21508,0
+DJIA.US,D,20230315,000000,21.39,21.5342,21.24,21.44,92227,0
+DJIA.US,D,20230316,000000,21.34,21.789,21.2401,21.748,31549,0
+DJIA.US,D,20230317,000000,21.78,21.8159,21.36,21.49,20161,0
+DJIA.US,D,20230320,000000,21.69,21.69,21.27,21.31,16479,0
+DJIA.US,D,20230321,000000,21.79,21.79,21.32,21.49,15233,0
+DJIA.US,D,20230322,000000,21.49,21.589,21.3,21.3,17975,0
+DJIA.US,D,20230323,000000,21.55,21.5799,21.3401,21.4447,20355,0
+DJIA.US,D,20230324,000000,21.5,21.5,21.34,21.37,17429,0
+DJIA.US,D,20230327,000000,21.62,21.62,21.361,21.51,22819,0
+DJIA.US,D,20230328,000000,21.66,21.66,21.49,21.49,22464,0
+DJIA.US,D,20230329,000000,21.6,21.6715,21.5401,21.6,19894,0
+DJIA.US,D,20230330,000000,21.82,21.82,21.56,21.62,101073,0
+DJIA.US,D,20230331,000000,21.78,21.78,21.58,21.71,38058,0
+DJIA.US,D,20230403,000000,21.82,21.82,21.6,21.7,39603,0
+DJIA.US,D,20230404,000000,21.85,21.85,21.7,21.81,24879,0
+DJIA.US,D,20230405,000000,21.9,21.9,21.75,21.81,27727,0
+DJIA.US,D,20230406,000000,21.7,21.86,21.7,21.84,55023,0
+DJIA.US,D,20230410,000000,22.2,22.2,21.79,21.86,47455,0
+DJIA.US,D,20230411,000000,21.94,21.94,21.7901,21.88,51663,0
+DJIA.US,D,20230412,000000,21.87,21.91,21.82,21.91,25186,0
+DJIA.US,D,20230413,000000,21.81,21.93,21.75,21.84,59568,0
+DJIA.US,D,20230414,000000,21.84,21.87,21.795,21.8,37143,0
+DJIA.US,D,20230417,000000,21.95,21.99,21.81,21.85,25455,0
+DJIA.US,D,20230418,000000,22,22,21.85,21.86,40969,0
+DJIA.US,D,20230419,000000,21.98,21.98,21.77,21.8,98638,0
+DJIA.US,D,20230420,000000,21.88,21.93,21.72,21.89,48963,0
+DJIA.US,D,20230421,000000,21.97,22,21.7901,21.86,33298,0
+DJIA.US,D,20230424,000000,21.77,21.81,21.65,21.81,43149,0
+DJIA.US,D,20230425,000000,21.85,21.85,21.532,21.66,44433,0
+DJIA.US,D,20230426,000000,21.5,21.685,21.5,21.58,27079,0
+DJIA.US,D,20230427,000000,21.54,21.7956,21.5249,21.71,105639,0
+DJIA.US,D,20230428,000000,21.89,21.89,21.71,21.82,50106,0
+DJIA.US,D,20230501,000000,21.85,21.889,21.8201,21.87,19853,0
+DJIA.US,D,20230502,000000,21.87,21.87,21.6,21.78,25145,0
+DJIA.US,D,20230503,000000,21.83,21.83,21.59,21.65,40910,0
+DJIA.US,D,20230504,000000,21.61,21.61,21.33,21.5,50306,0
+DJIA.US,D,20230505,000000,21.71,21.8499,21.55,21.75,22815,0
+DJIA.US,D,20230508,000000,21.84,21.84,21.68,21.84,24761,0
+DJIA.US,D,20230509,000000,21.84,21.84,21.7,21.78,21682,0
+DJIA.US,D,20230510,000000,21.66,21.79,21.6,21.77,25925,0
+DJIA.US,D,20230511,000000,21.55,21.69,21.45,21.69,47298,0
+DJIA.US,D,20230512,000000,21.5,21.655,21.5,21.55,19754,0
+DJIA.US,D,20230515,000000,21.56,21.66,21.5332,21.61,121334,0
+DJIA.US,D,20230516,000000,21.55,21.66,21.4,21.4,16175,0
+DJIA.US,D,20230517,000000,21.5,21.75,21.5,21.74,15806,0
+DJIA.US,D,20230518,000000,21.79,21.83,21.58,21.78,33513,0
+DJIA.US,D,20230519,000000,21.84,21.87,21.7,21.81,22998,0
+DJIA.US,D,20230522,000000,21.62,21.758,21.61,21.61,34412,0
+DJIA.US,D,20230523,000000,21.68,21.68,21.5,21.5,34946,0
+DJIA.US,D,20230524,000000,21.46,21.46,21.2801,21.3888,22744,0
+DJIA.US,D,20230525,000000,21.36,21.4499,21.2,21.26,43624,0
+DJIA.US,D,20230526,000000,21.27,21.58,21.27,21.5,33230,0
+DJIA.US,D,20230530,000000,21.62,21.62,21.42,21.47,45313,0
+DJIA.US,D,20230531,000000,21.56,21.5694,21.39,21.39,14425,0
+DJIA.US,D,20230601,000000,21.47,21.589,21.37,21.58,28382,0
+DJIA.US,D,20230602,000000,21.52,21.89,21.52,21.88,45306,0
+DJIA.US,D,20230605,000000,21.89,21.92,21.7301,21.91,19479,0
+DJIA.US,D,20230606,000000,21.71,21.9,21.71,21.7963,19994,0
+DJIA.US,D,20230607,000000,21.77,21.9,21.7448,21.9,35810,0
+DJIA.US,D,20230608,000000,21.9,22.04,21.83,22,26206,0
+DJIA.US,D,20230609,000000,22.06,22.0999,22,22.08,18245,0
+DJIA.US,D,20230612,000000,22.16,22.16,21.93,22,32731,0
+DJIA.US,D,20230613,000000,21.95,22.19,21.95,22.16,26065,0
+DJIA.US,D,20230614,000000,22.19,22.44,22.095,22.14,57973,0
+DJIA.US,D,20230615,000000,22.37,22.37,22.17,22.31,41020,0
+DJIA.US,D,20230616,000000,22.5,22.5,22.11,22.165,34839,0
+DJIA.US,D,20230620,000000,22.17,22.17,21.7,21.85,47051,0
+DJIA.US,D,20230621,000000,21.84,21.95,21.71,21.83,31068,0
+DJIA.US,D,20230622,000000,21.99,21.99,21.77,21.8,11064,0
+DJIA.US,D,20230623,000000,21.89,21.89,21.72,21.77,27661,0
+DJIA.US,D,20230626,000000,21.72,21.8699,21.71,21.81,22720,0
+DJIA.US,D,20230627,000000,21.88,21.95,21.78,21.95,32403,0
+DJIA.US,D,20230628,000000,21.81,21.9,21.6801,21.71,263512,0
+DJIA.US,D,20230629,000000,21.8,22,21.7702,22,37526,0
+DJIA.US,D,20230630,000000,22,22.14,21.97,22.13,91207,0
+DJIA.US,D,20230703,000000,22.13,22.19,22.13,22.16,24265,0
+DJIA.US,D,20230705,000000,22.16,22.1999,22.01,22.07,115421,0
+DJIA.US,D,20230706,000000,22.03,22.16,21.77,21.9,60865,0
+DJIA.US,D,20230707,000000,21.81,22.09,21.8,21.8,18688,0
+DJIA.US,D,20230710,000000,21.84,21.9727,21.84,21.89,34234,0
+DJIA.US,D,20230711,000000,21.95,22.13,21.94,21.99,27237,0
+DJIA.US,D,20230712,000000,22.22,22.25,22.01,22.09,54570,0
+DJIA.US,D,20230713,000000,22.11,22.21,22.11,22.18,85507,0
+DJIA.US,D,20230714,000000,22.31,22.32,22.09,22.25,34354,0
+DJIA.US,D,20230717,000000,22.48,22.48,22.21,22.26,52696,0
+DJIA.US,D,20230718,000000,22.33,22.365,22.28,22.29,26518,0
+DJIA.US,D,20230719,000000,22.42,22.42,22.27,22.32,38801,0
+DJIA.US,D,20230720,000000,22.41,22.42,22.3,22.42,18015,0
+DJIA.US,D,20230721,000000,22.49,22.49,22.36,22.39,29428,0
+DJIA.US,D,20230724,000000,22.37,22.37,22.1401,22.27,56604,0
+DJIA.US,D,20230725,000000,22.26,22.3699,21.92,22.21,53615,0
+DJIA.US,D,20230726,000000,22.1,22.39,22.1,22.39,23703,0
+DJIA.US,D,20230727,000000,22.49,22.49,22.12,22.28,44775,0
+DJIA.US,D,20230728,000000,22.26,22.35,22.0665,22.29,23066,0
+DJIA.US,D,20230731,000000,22.2,22.32,22.16,22.28,20755,0
+DJIA.US,D,20230801,000000,22.32,22.41,22.28,22.33,27920,0
+DJIA.US,D,20230802,000000,22.17,22.3899,22.11,22.36,27184,0
+DJIA.US,D,20230803,000000,22.35,22.3599,22.26,22.27,14937,0
+DJIA.US,D,20230804,000000,22.36,22.38,22.2,22.2,19157,0
+DJIA.US,D,20230807,000000,22.23,22.4,22.19,22.25,45534,0
+DJIA.US,D,20230808,000000,22.39,22.39,22.21,22.304,20019,0
+DJIA.US,D,20230809,000000,22.38,22.4,22.25,22.3197,15987,0
+DJIA.US,D,20230810,000000,22.4,22.41,22.26,22.29,16791,0
+DJIA.US,D,20230811,000000,22.18,22.42,22.18,22.32,29833,0
+DJIA.US,D,20230814,000000,22.28,22.41,22.28,22.41,45632,0
+DJIA.US,D,20230815,000000,22.43,22.43,22.11,22.23,28765,0
+DJIA.US,D,20230816,000000,22.32,22.37,22,22.15,16479,0
+DJIA.US,D,20230817,000000,22.05,22.25,21.8101,22,40217,0
+DJIA.US,D,20230818,000000,21.69,21.99,21.68,21.99,55038,0
+DJIA.US,D,20230821,000000,21.92,21.94,21.66,21.83,17904,0
+DJIA.US,D,20230822,000000,21.96,21.96,21.752,21.83,21501,0
+DJIA.US,D,20230823,000000,21.74,21.8799,21.72,21.8,43673,0
+DJIA.US,D,20230824,000000,21.89,21.93,21.715,21.79,20216,0
+DJIA.US,D,20230825,000000,21.9,21.92,21.71,21.89,16987,0
+DJIA.US,D,20230828,000000,21.9,21.9899,21.89,21.97,10254,0
+DJIA.US,D,20230829,000000,22.06,22.07,21.95,22.02,23992,0
+DJIA.US,D,20230830,000000,22.03,22.12,21.92,22.1,21336,0
+DJIA.US,D,20230831,000000,22.11,22.11,22,22.08,16132,0
+DJIA.US,D,20230901,000000,22.055,22.13,22.055,22.1023,8016,0
+DJIA.US,D,20230905,000000,22.15,22.15,22,22.05,25656,0
+DJIA.US,D,20230906,000000,22.03,22.095,21.9,21.99,17495,0
+DJIA.US,D,20230907,000000,22.08,22.09,21.98,22.09,11399,0
+DJIA.US,D,20230908,000000,22,22.13,22,22.0501,14140,0
+DJIA.US,D,20230911,000000,22.17,22.17,22,22,33222,0
+DJIA.US,D,20230912,000000,22.06,22.19,22,22,11782,0
+DJIA.US,D,20230913,000000,22.11,22.19,22.04,22.16,16230,0
+DJIA.US,D,20230914,000000,22.28,22.28,22.06,22.23,19932,0
+DJIA.US,D,20230915,000000,22.15,22.2,21.88,21.88,31723,0
+DJIA.US,D,20230918,000000,21.94,22.002,21.88,21.88,16965,0
+DJIA.US,D,20230919,000000,21.96,21.96,21.76,21.91,15515,0
+DJIA.US,D,20230920,000000,21.82,21.99,21.795,21.82,15138,0
+DJIA.US,D,20230921,000000,21.66,21.84,21.61,21.6459,24081,0
+DJIA.US,D,20230922,000000,21.65,21.74,21.57,21.66,46408,0
+DJIA.US,D,20230925,000000,21.52,21.68,21.5,21.6,31548,0
+DJIA.US,D,20230926,000000,21.63,21.63,21.3901,21.45,17995,0
+DJIA.US,D,20230927,000000,21.51,21.51,21.26,21.2815,20308,0
+DJIA.US,D,20230928,000000,21.37,21.47,21.32,21.45,78591,0
+DJIA.US,D,20230929,000000,21.54,21.54,21.33,21.3445,36076,0
+DJIA.US,D,20231002,000000,21.34,21.35,21.21,21.2368,16640,0
+DJIA.US,D,20231003,000000,21.18,21.255,20.93,21.09,27418,0
+DJIA.US,D,20231004,000000,21.13,21.19,20.9201,21.03,24443,0
+DJIA.US,D,20231005,000000,21.03,21.1899,21,21.176,5348,0
+DJIA.US,D,20231006,000000,21.18,21.41,20.9896,21.2763,26208,0
+DJIA.US,D,20231009,000000,21.3,21.49,21.18,21.49,39557,0
+DJIA.US,D,20231010,000000,21.54,21.6,21.3101,21.58,16170,0
+DJIA.US,D,20231011,000000,21.63,21.63,21.42,21.5004,21825,0
+DJIA.US,D,20231012,000000,21.54,21.5853,21.3101,21.53,34011,0
+DJIA.US,D,20231013,000000,21.46,21.6299,21.41,21.47,22227,0
+DJIA.US,D,20231016,000000,21.54,21.79,21.54,21.69,17617,0
+DJIA.US,D,20231017,000000,21.63,21.8,21.57,21.69,22474,0
+DJIA.US,D,20231018,000000,21.59,21.66,21.4,21.4,17410,0
+DJIA.US,D,20231019,000000,21.4,21.6004,21.22,21.25,28059,0
+DJIA.US,D,20231020,000000,21.19,21.295,21.11,21.11,25772,0
+DJIA.US,D,20231023,000000,20.88,21.08,20.85,20.86,37970,0
+DJIA.US,D,20231024,000000,20.92,21.141,20.92,21.02,16390,0
+DJIA.US,D,20231025,000000,21.01,21.14,20.98,20.98,6662,0
+DJIA.US,D,20231026,000000,21.06,21.15,20.86,20.95,43636,0
+DJIA.US,D,20231027,000000,20.99,20.99,20.64,20.82,15397,0
+DJIA.US,D,20231030,000000,20.91,21.08,20.88,20.99,16106,0
+DJIA.US,D,20231031,000000,21.05,21.2,20.99,21.2,9299,0
+DJIA.US,D,20231101,000000,21.14,21.25,20.96,21.18,19690,0
+DJIA.US,D,20231102,000000,21.24,21.4583,21.24,21.37,26714,0
+DJIA.US,D,20231103,000000,21.45,21.53,21.37,21.49,12598,0
+DJIA.US,D,20231106,000000,21.54,21.54,21.402,21.47,14050,0
+DJIA.US,D,20231107,000000,21.4,21.51,21.34,21.39,17245,0
+DJIA.US,D,20231108,000000,21.37,21.51,21.37,21.4,30886,0
+DJIA.US,D,20231109,000000,21.48,21.5,21.38,21.47,22684,0
+DJIA.US,D,20231110,000000,21.45,21.525,21.42,21.5221,21324,0
+DJIA.US,D,20231113,000000,21.42,21.57,21.42,21.45,18222,0
+DJIA.US,D,20231114,000000,21.6,21.6,21.5,21.57,29390,0
+DJIA.US,D,20231115,000000,21.5,21.5999,21.5,21.5,33417,0
+DJIA.US,D,20231116,000000,21.51,21.5999,21.51,21.58,12790,0
+DJIA.US,D,20231117,000000,21.6,21.62,21.45,21.53,52620,0
+DJIA.US,D,20231120,000000,21.49,21.49,21.34,21.44,15734,0
+DJIA.US,D,20231121,000000,21.4356,21.52,21.37,21.52,11066,0
+DJIA.US,D,20231122,000000,21.5,21.5399,21.42,21.49,16293,0
+DJIA.US,D,20231124,000000,21.52,21.56,21.451,21.55,17233,0
+DJIA.US,D,20231127,000000,21.56,21.57,21.45,21.55,42425,0
+DJIA.US,D,20231128,000000,21.56,21.57,21.46,21.57,61432,0
+DJIA.US,D,20231129,000000,21.59,21.6299,21.5,21.6,12244,0
+DJIA.US,D,20231130,000000,21.54,21.64,21.5,21.63,32225,0
+DJIA.US,D,20231201,000000,21.63,21.67,21.5501,21.67,52570,0
+DJIA.US,D,20231204,000000,21.64,21.72,21.5201,21.67,98706,0
+DJIA.US,D,20231205,000000,21.68,21.69,21.5938,21.69,16983,0
+DJIA.US,D,20231206,000000,21.69,21.7499,21.61,21.69,41788,0
+DJIA.US,D,20231207,000000,21.67,21.7,21.6201,21.67,16640,0
+DJIA.US,D,20231208,000000,21.7,21.71,21.61,21.66,28359,0
+DJIA.US,D,20231211,000000,21.56,21.72,21.52,21.685,42847,0
+DJIA.US,D,20231212,000000,21.61,21.71,21.6,21.6769,54742,0
+DJIA.US,D,20231213,000000,21.72,21.72,21.61,21.72,27649,0
+DJIA.US,D,20231214,000000,21.72,21.74,21.6,21.63,39508,0
+DJIA.US,D,20231215,000000,21.6,21.9,21.6,21.8337,36402,0
+DJIA.US,D,20231218,000000,21.88,21.92,21.847,21.8836,13379,0
+DJIA.US,D,20231219,000000,21.81,21.96,21.81,21.925,25111,0
+DJIA.US,D,20231220,000000,21.98,21.98,21.8,21.86,31051,0
+DJIA.US,D,20231221,000000,21.8,21.9684,21.74,21.96,65877,0
+DJIA.US,D,20231222,000000,21.82,21.97,21.81,21.81,33111,0
+DJIA.US,D,20231226,000000,21.92,22,21.811,22,26614,0
+DJIA.US,D,20231227,000000,21.98,21.99,21.7001,21.98,26475,0
+DJIA.US,D,20231228,000000,21.96,21.99,21.8118,21.88,25094,0
+DJIA.US,D,20231229,000000,21.94,21.95,21.8,21.91,11170,0
+DJIA.US,D,20240102,000000,21.89,21.9699,21.83,21.96,36891,0
+DJIA.US,D,20240103,000000,21.94,21.94,21.79,21.88,36376,0
+DJIA.US,D,20240104,000000,21.91,21.95,21.81,21.88,20452,0
+DJIA.US,D,20240105,000000,21.77,21.96,21.77,21.86,8562,0
+DJIA.US,D,20240108,000000,21.88,22,21.81,22,23390,0
+DJIA.US,D,20240109,000000,21.97,21.9799,21.84,21.91,22994,0
+DJIA.US,D,20240110,000000,21.9,21.9499,21.86,21.9111,23240,0
+DJIA.US,D,20240111,000000,21.96,21.9999,21.89,21.95,21719,0
+DJIA.US,D,20240112,000000,21.88,21.99,21.88,21.94,18340,0
+DJIA.US,D,20240116,000000,21.97,22.02,21.85,22.02,38135,0
+DJIA.US,D,20240117,000000,21.96,22.03,21.86,21.9369,12237,0
+DJIA.US,D,20240118,000000,21.88,22.0888,21.85,21.9937,23042,0
+DJIA.US,D,20240119,000000,22.1,22.1599,22,22.1218,25788,0
+DJIA.US,D,20240122,000000,22.05,22.16,22.0401,22.12,28367,0
+DJIA.US,D,20240123,000000,22.17,22.2,22.1001,22.15,28569,0
+DJIA.US,D,20240124,000000,22.01,22.19,22.01,22.18,44263,0
+DJIA.US,D,20240125,000000,22.19,22.19,22.0601,22.1327,42226,0
+DJIA.US,D,20240126,000000,22.19,22.22,22.1,22.1,24207,0
+DJIA.US,D,20240129,000000,22.18,22.2,22.11,22.19,47173,0
+DJIA.US,D,20240130,000000,22.06,22.25,22.06,22.15,28801,0
+DJIA.US,D,20240131,000000,22.21,22.3389,22.17,22.23,26657,0
+DJIA.US,D,20240201,000000,22.22,22.3,22.19,22.29,31916,0
+DJIA.US,D,20240202,000000,22.24,22.37,22.21,22.3244,56681,0
+DJIA.US,D,20240205,000000,22.24,22.3829,22.24,22.28,37285,0
+DJIA.US,D,20240206,000000,22.26,22.38,22.26,22.2988,29853,0
+DJIA.US,D,20240207,000000,22.31,22.44,22.3,22.31,20873,0
+DJIA.US,D,20240208,000000,22.28,22.4399,22.28,22.29,55759,0
+DJIA.US,D,20240209,000000,22.4,22.41,22.3001,22.39,13618,0
+DJIA.US,D,20240212,000000,22.29,22.4,22.29,22.33,29830,0
+DJIA.US,D,20240213,000000,22.29,22.4099,22.29,22.31,28826,0
+DJIA.US,D,20240214,000000,22.38,22.4032,22.31,22.37,24930,0
+DJIA.US,D,20240215,000000,22.32,22.41,22.32,22.35,41439,0
+DJIA.US,D,20240216,000000,22.36,22.49,22.33,22.3669,56497,0
+DJIA.US,D,20240220,000000,22.21,22.3,22.01,22.24,19719,0
+DJIA.US,D,20240221,000000,22.34,22.34,22.21,22.3,17640,0
+DJIA.US,D,20240222,000000,22.3,22.54,22.3,22.51,31567,0
+DJIA.US,D,20240223,000000,22.5,22.55,22.3388,22.49,30998,0
+DJIA.US,D,20240226,000000,22.56,22.5999,22.46,22.5,35846,0
+DJIA.US,D,20240227,000000,22.5,22.55,22.39,22.55,36751,0
+DJIA.US,D,20240228,000000,22.5,22.5,22.34,22.42,29725,0
+DJIA.US,D,20240229,000000,22.39,22.5,22.39,22.5,23600,0
+DJIA.US,D,20240301,000000,22.5,22.6,22.4899,22.5,21017,0
+DJIA.US,D,20240304,000000,22.52,22.6,22.4501,22.58,28194,0
+DJIA.US,D,20240305,000000,22.5,22.55,22.3,22.31,25582,0
+DJIA.US,D,20240306,000000,22.5,22.57,22.4001,22.47,29792,0
+DJIA.US,D,20240307,000000,22.59,22.6,22.37,22.6,16389,0
+DJIA.US,D,20240308,000000,22.59,22.59,22.49,22.59,27248,0
+DJIA.US,D,20240311,000000,22.58,22.59,22.3201,22.58,6594,0
+DJIA.US,D,20240312,000000,22.49,22.6595,22.49,22.61,11414,0
+DJIA.US,D,20240313,000000,22.66,22.73,22.6,22.65,25898,0
+DJIA.US,D,20240314,000000,22.65,22.69,22.6301,22.6525,8762,0
+DJIA.US,D,20240315,000000,22.59,22.7,22.4001,22.47,52518,0
+DJIA.US,D,20240318,000000,22.45,22.5599,22.38,22.42,26365,0
+DJIA.US,D,20240319,000000,22.41,22.6,22.41,22.53,27750,0
+DJIA.US,D,20240320,000000,22.52,22.64,22.47,22.6349,24806,0
+DJIA.US,D,20240321,000000,22.68,22.71,22.63,22.71,13377,0
+DJIA.US,D,20240322,000000,22.99,22.99,22.63,22.7,44567,0
+DJIA.US,D,20240325,000000,22.81,22.81,22.63,22.81,12196,0
+DJIA.US,D,20240326,000000,22.78,22.78,22.57,22.58,102341,0
+DJIA.US,D,20240327,000000,22.6,22.7707,22.6,22.75,23553,0
+DJIA.US,D,20240328,000000,22.77,22.81,22.67,22.79,47113,0
+DJIA.US,D,20240401,000000,22.65,22.82,22.65,22.7,25181,0
+DJIA.US,D,20240402,000000,22.7,22.725,22.58,22.6968,29327,0
+DJIA.US,D,20240403,000000,22.68,22.73,22.59,22.69,12402,0
+DJIA.US,D,20240404,000000,22.8,22.8,22.47,22.62,29345,0
+DJIA.US,D,20240405,000000,22.55,22.68,22.5,22.57,19122,0
+DJIA.US,D,20240408,000000,22.68,22.68,22.5601,22.6,14873,0
+DJIA.US,D,20240409,000000,22.74,22.74,22.47,22.56,19813,0
+DJIA.US,D,20240410,000000,22.56,22.56,22.41,22.54,17466,0
+DJIA.US,D,20240411,000000,22.58,22.59,22.4,22.58,21085,0
+DJIA.US,D,20240412,000000,22.56,22.56,22.2,22.29,23400,0
+DJIA.US,D,20240415,000000,22.51,22.51,22.05,22.07,16799,0
+DJIA.US,D,20240416,000000,22.28,22.28,22.1,22.24,21584,0
+DJIA.US,D,20240417,000000,22.33,22.33,22,22.2,26149,0
+DJIA.US,D,20240418,000000,22.27,22.2797,22.06,22.133,16835,0
+DJIA.US,D,20240419,000000,22.15,22.31,22.15,22.2,17123,0
+DJIA.US,D,20240422,000000,22.19,22.2,22.08,22.11,25657,0
+DJIA.US,D,20240423,000000,22.11,22.2814,22.11,22.14,10150,0
+DJIA.US,D,20240424,000000,22.26,22.28,22.15,22.27,10663,0
+DJIA.US,D,20240425,000000,22.2,22.2,22.0611,22.2,5186,0
+DJIA.US,D,20240426,000000,22.26,22.28,22.1501,22.28,15748,0
+DJIA.US,D,20240429,000000,22.38,22.38,22.2,22.35,14167,0
+DJIA.US,D,20240430,000000,22.35,22.35,22.16,22.21,23544,0
+DJIA.US,D,20240501,000000,22.21,22.31,22.11,22.22,10912,0
+DJIA.US,D,20240502,000000,22.29,22.3,22.195,22.2701,8256,0
+DJIA.US,D,20240503,000000,22.37,22.45,22.3,22.33,22445,0
+DJIA.US,D,20240506,000000,22.53,22.53,22.31,22.4,15795,0
+DJIA.US,D,20240507,000000,22.54,22.6061,22.386,22.39,12661,0
+DJIA.US,D,20240508,000000,22.33,22.48,22.23,22.37,13961,0
+DJIA.US,D,20240509,000000,22.45,22.5,22.423,22.4462,7346,0
+DJIA.US,D,20240510,000000,22.58,22.58,22.4019,22.51,19051,0
+DJIA.US,D,20240513,000000,22.61,22.61,22.42,22.51,21180,0
+DJIA.US,D,20240514,000000,22.5,22.56,22.45,22.4995,22639,0
+DJIA.US,D,20240515,000000,22.45,22.552,22.4487,22.47,29720,0
+DJIA.US,D,20240516,000000,22.46,22.5299,22.42,22.4407,9271,0
+DJIA.US,D,20240517,000000,22.51,22.5343,22.36,22.5,9613,0
+DJIA.US,D,20240520,000000,22.36,22.42,22.23,22.23,19386,0
+DJIA.US,D,20240521,000000,22.22,22.34,22.22,22.282,31241,0
+DJIA.US,D,20240522,000000,22.35,22.35,22.2,22.245,10228,0
+DJIA.US,D,20240523,000000,22.32,22.32,21.94,22.05,22814,0
+DJIA.US,D,20240524,000000,22.07,22.15,21.9708,22.07,19687,0
+DJIA.US,D,20240528,000000,22.02,22.02,21.81,21.93,49576,0
+DJIA.US,D,20240529,000000,21.87,22.0322,21.72,21.7471,27632,0
+DJIA.US,D,20240530,000000,21.64,21.64,21.48,21.48,26044,0
+DJIA.US,D,20240531,000000,21.54,21.8537,21.54,21.8537,5461,0
+DJIA.US,D,20240603,000000,21.81,22.198,21.665,21.793,21678,0
+DJIA.US,D,20240604,000000,21.64,21.9599,21.64,21.87,16889,0
+DJIA.US,D,20240605,000000,21.99,21.99,21.86,21.99,15008,0
+DJIA.US,D,20240606,000000,22.04,22.084,21.9,22,12457,0
+DJIA.US,D,20240607,000000,22,22.0799,21.9,22,24229,0
+DJIA.US,D,20240610,000000,22.04,22.04,21.85,21.99,28630,0
+DJIA.US,D,20240611,000000,21.87,21.9099,21.79,21.84,13732,0
+DJIA.US,D,20240612,000000,21.99,22.07,21.82,21.9,23656,0
+DJIA.US,D,20240613,000000,21.74,21.85,21.74,21.8,7579,0
+DJIA.US,D,20240614,000000,21.68,21.8699,21.68,21.75,49764,0
+DJIA.US,D,20240617,000000,21.84,22.02,21.74,21.99,24830,0
+DJIA.US,D,20240618,000000,21.87,22.03,21.87,21.9101,23509,0
+DJIA.US,D,20240620,000000,22,22.218,21.9362,22.145,19155,0
+DJIA.US,D,20240621,000000,22.14,22.23,22.08,22.13,16715,0
+DJIA.US,D,20240624,000000,22.16,22.2099,22.0801,22.19,24395,0
+DJIA.US,D,20240625,000000,22.09,22.13,22.02,22.03,26241,0
+DJIA.US,D,20240626,000000,22.09,22.13,22.02,22.12,19514,0
+DJIA.US,D,20240627,000000,22.18,22.18,22.0262,22.06,29553,0
+DJIA.US,D,20240628,000000,22.06,22.2,22.05,22.0997,17838,0
+DJIA.US,D,20240701,000000,22.17,22.24,22.05,22.18,20100,0
+DJIA.US,D,20240702,000000,22.17,22.21,22.07,22.14,30330,0
+DJIA.US,D,20240703,000000,22.07,22.221,22.07,22.15,17320,0
+DJIA.US,D,20240705,000000,22.26,22.28,22.16,22.23,21449,0
+DJIA.US,D,20240708,000000,22.27,22.31,22.21,22.29,12503,0
+DJIA.US,D,20240709,000000,22.33,22.33,22.15,22.28,9643,0
+DJIA.US,D,20240710,000000,22.28,22.34,22.22,22.275,44147,0
+DJIA.US,D,20240711,000000,22.39,22.39,22.2801,22.33,52423,0
+DJIA.US,D,20240712,000000,22.38,22.43,22.35,22.43,17672,0
+DJIA.US,D,20240715,000000,22.43,22.4599,22.36,22.39,25275,0
+DJIA.US,D,20240716,000000,22.42,22.45,22.39,22.45,26119,0
+DJIA.US,D,20240717,000000,22.41,22.5,22.41,22.48,55689,0
+DJIA.US,D,20240718,000000,22.53,22.5493,22.401,22.5,45732,0
+DJIA.US,D,20240719,000000,22.52,22.52,22.31,22.36,41204,0
+DJIA.US,D,20240722,000000,22.37,22.37,22.1,22.2,20613,0
+DJIA.US,D,20240723,000000,22.29,22.29,22.15,22.15,36372,0
+DJIA.US,D,20240724,000000,22.26,22.26,22.04,22.07,17989,0
+DJIA.US,D,20240725,000000,22.14,22.21,22.03,22.13,21826,0
+DJIA.US,D,20240726,000000,22.15,22.34,22.15,22.28,23326,0
+DJIA.US,D,20240729,000000,22.31,22.31,22.22,22.31,39664,0
+DJIA.US,D,20240730,000000,22.33,22.35,22.23,22.35,35615,0
+DJIA.US,D,20240731,000000,22.44,22.44,22.22,22.38,13253,0
+DJIA.US,D,20240801,000000,22.43,22.43,22.1601,22.25,19610,0
+DJIA.US,D,20240802,000000,21.92,22.0458,21.7901,21.98,54693,0
+DJIA.US,D,20240805,000000,21.25,21.7,21.21,21.4471,43004,0
+DJIA.US,D,20240806,000000,21.65,21.96,21.56,21.72,34801,0
+DJIA.US,D,20240807,000000,21.94,21.95,21.5503,21.6,19223,0
+DJIA.US,D,20240808,000000,21.84,21.9399,21.67,21.88,11599,0
+DJIA.US,D,20240809,000000,21.77,22.07,21.77,21.98,11843,0
+DJIA.US,D,20240812,000000,22.03,22.03,21.88,22,11127,0
+DJIA.US,D,20240813,000000,22.09,22.24,22.0311,22.24,21428,0
+DJIA.US,D,20240814,000000,22.14,22.33,22.0913,22.28,17862,0
+DJIA.US,D,20240815,000000,22.5,22.6,22.43,22.6,35978,0
+DJIA.US,D,20240816,000000,22.72,22.72,22.52,22.64,16566,0
+DJIA.US,D,20240819,000000,22.52,22.7,22.48,22.7,25448,0
+DJIA.US,D,20240820,000000,22.56,22.67,22.5001,22.51,17621,0
+DJIA.US,D,20240821,000000,22.73,22.73,22.5201,22.6,32577,0
+DJIA.US,D,20240822,000000,22.76,22.76,22.4806,22.64,18701,0
+DJIA.US,D,20240823,000000,22.73,22.78,22.5736,22.78,41593,0
+DJIA.US,D,20240826,000000,22.94,22.94,22.6301,22.79,27479,0
+DJIA.US,D,20240827,000000,22.79,22.8,22.6301,22.78,16395,0
+DJIA.US,D,20240828,000000,22.81,22.825,22.6301,22.79,15392,0
+DJIA.US,D,20240829,000000,22.99,22.99,22.77,22.85,20236,0
+DJIA.US,D,20240830,000000,22.94,22.94,22.67,22.83,19886,0
+DJIA.US,D,20240903,000000,22.84,22.84,22.6968,22.8,16312,0
+DJIA.US,D,20240904,000000,22.89,22.89,22.58,22.63,11361,0
+DJIA.US,D,20240905,000000,22.77,22.77,22.58,22.68,13286,0
+DJIA.US,D,20240906,000000,22.75,22.759,22.5,22.6,8872,0
+DJIA.US,D,20240909,000000,22.67,22.81,22.59,22.7,17170,0
+DJIA.US,D,20240910,000000,22.7,22.74,22.575,22.71,20161,0
+DJIA.US,D,20240911,000000,22.79,22.8084,22.41,22.77,13180,0
+DJIA.US,D,20240912,000000,22.78,22.9,22.75,22.8,15374,0
+DJIA.US,D,20240913,000000,22.82,22.95,22.82,22.88,16591,0
+DJIA.US,D,20240916,000000,22.92,23,22.77,23,24304,0
+DJIA.US,D,20240917,000000,23.09,23.319,22.88,22.88,17625,0
+DJIA.US,D,20240918,000000,23.03,23.1091,22.95,22.95,44118,0
+DJIA.US,D,20240919,000000,23.2,23.3199,22.92,23.09,22602,0
+DJIA.US,D,20240920,000000,23.23,23.23,22.76,23.13,28294,0
+DJIA.US,D,20240923,000000,23.12,23.12,22.82,22.93,28085,0
+DJIA.US,D,20240924,000000,22.82,22.989,22.82,22.97,13797,0
+DJIA.US,D,20240925,000000,22.81,22.97,22.81,22.9,47793,0
+DJIA.US,D,20240926,000000,22.84,22.99,22.84,22.89,39262,0
+DJIA.US,D,20240927,000000,22.99,23.06,22.912779,23.03,17434,0
+DJIA.US,D,20240930,000000,22.88,23.12,22.83,23.03,23293,0
+DJIA.US,D,20241001,000000,22.9,23.03,22.9,22.9529,14824,0
+DJIA.US,D,20241002,000000,23.09,23.09,22.93,23.08,15084,0
+DJIA.US,D,20241003,000000,23.07,23.07,22.84,23,19147,0
+DJIA.US,D,20241004,000000,23.17,23.17,22.92,23.05,16609,0
+DJIA.US,D,20241007,000000,23,23.0792,22.91,22.9514,34286,0
+DJIA.US,D,20241008,000000,23.05,23.08,22.92,23.08,10486,0
+DJIA.US,D,20241009,000000,23.15,23.16,22.96,23.16,22415,0
+DJIA.US,D,20241010,000000,23.15,23.1999,23.04,23.18,19138,0
+DJIA.US,D,20241011,000000,23.22,23.2495,23.07,23.22,17881,0
+DJIA.US,D,20241014,000000,23.27,23.33,23.2,23.27,13270,0
+DJIA.US,D,20241015,000000,23.3,23.3,23.165,23.21,11698,0
+DJIA.US,D,20241016,000000,23.3,23.3,23.17,23.25,18634,0
+DJIA.US,D,20241017,000000,23.33,23.33,23.13,23.22,11137,0
+DJIA.US,D,20241018,000000,23.31,23.31,23.139,23.25,15719,0
+DJIA.US,D,20241021,000000,23.19,23.19,22.94,23,14970,0
+DJIA.US,D,20241022,000000,22.92,23.06,22.9,22.94,29274,0
+DJIA.US,D,20241023,000000,22.86,23.02,22.76,22.85,25768,0
+DJIA.US,D,20241024,000000,22.93,23,22.66,22.81,54429,0
+DJIA.US,D,20241025,000000,22.69,23.08,22.69,22.71,37227,0
+DJIA.US,D,20241028,000000,22.91,23.09,22.7668,22.85,25992,0
+DJIA.US,D,20241029,000000,22.71,22.85,22.71,22.77,19991,0
+DJIA.US,D,20241030,000000,22.85,22.87,22.75,22.75,5261,0
+DJIA.US,D,20241031,000000,22.78,22.78,22.5,22.59,8982,0
+DJIA.US,D,20241101,000000,22.52,22.86,22.52,22.68,19990,0
+DJIA.US,D,20241104,000000,22.76,22.76,22.54,22.56,36822,0
+DJIA.US,D,20241105,000000,22.52,22.8099,22.52,22.78,16992,0
+DJIA.US,D,20241106,000000,23.57,23.705,23.09,23.36,115685,0
+DJIA.US,D,20241107,000000,23.47,23.47,23.3,23.39,45988,0
+DJIA.US,D,20241108,000000,23.55,23.99,23.4187,23.47,32454,0
+DJIA.US,D,20241111,000000,23.93,23.95,23.45,23.49,92538,0
+DJIA.US,D,20241112,000000,23.6,23.6,23.445,23.45,33385,0
+DJIA.US,D,20241113,000000,23.53,23.58,23.5,23.5,54430,0
+DJIA.US,D,20241114,000000,23.5,23.55,23.41,23.5,24444,0
+DJIA.US,D,20241115,000000,23.402,23.56,23.4011,23.47,64412,0
+DJIA.US,D,20241118,000000,23.3,23.38,23.21,23.23,24937,0
+DJIA.US,D,20241119,000000,23.1001,23.32,22.8,23.17,58098,0
+DJIA.US,D,20241120,000000,23.2499,23.3852,23.21,23.26,19907,0
+DJIA.US,D,20241121,000000,23.39,23.4675,23.29,23.3916,24364,0
+DJIA.US,D,20241122,000000,23.4,23.54,23.39,23.52,25377,0
+DJIA.US,D,20241125,000000,23.58,23.64,23.4728,23.56,33508,0
+DJIA.US,D,20241126,000000,23.515,23.5989,23.4401,23.53,43994,0
+DJIA.US,D,20241127,000000,23.52,23.5991,23.44,23.57,9218,0
+DJIA.US,D,20241129,000000,23.59,23.7,23.51,23.6,23536,0
+DJIA.US,D,20241202,000000,23.5611,23.65,23.5201,23.61,25517,0
+DJIA.US,D,20241203,000000,23.7,23.72,23.58,23.61,60591,0
+DJIA.US,D,20241204,000000,23.645,23.72,23.61,23.65,22719,0
+DJIA.US,D,20241205,000000,23.68,23.68,23.6,23.61,19428,0
+DJIA.US,D,20241206,000000,23.72,24,23.6085,23.65,9172,0
+DJIA.US,D,20241209,000000,23.695,23.78,23.65,23.65,20931,0
+DJIA.US,D,20241210,000000,23.69,23.74,23.66,23.67,22617,0
+DJIA.US,D,20241211,000000,23.6716,23.69,23.65,23.65,11688,0
+DJIA.US,D,20241212,000000,23.636,23.77,23.61,23.65,26422,0
+DJIA.US,D,20241213,000000,23.65,23.69,23.6011,23.67,19325,0
+DJIA.US,D,20241216,000000,23.51,23.68,23.51,23.57,30720,0
+DJIA.US,D,20241217,000000,23.63,23.6599,23.5,23.58,22904,0
+DJIA.US,D,20241218,000000,23.71,23.768749,23.03,23.17,32627,0
+DJIA.US,D,20241219,000000,23.28,23.39,23.09,23.13,39639,0
+DJIA.US,D,20241220,000000,22.94,23.5806,22.8018,23.45,32517,0
+DJIA.US,D,20241223,000000,23.462,23.535,23.31,23.53,19508,0
+DJIA.US,D,20241224,000000,23.5661,23.657336,23.55,23.65,5309,0
+DJIA.US,D,20241226,000000,23.679,23.78,23.67,23.68,35712,0
+DJIA.US,D,20241227,000000,23.69,23.69,23.55,23.57,18696,0
+DJIA.US,D,20241230,000000,22.45,22.63,22.2555,22.43,25625,0
+DJIA.US,D,20241231,000000,22.4455,22.54,22.4,22.42,25035,0
+DJIA.US,D,20250102,000000,22.53,22.53,22.2735,22.34,25169,0
+DJIA.US,D,20250103,000000,22.401,22.6,22.35,22.5,17035,0
+DJIA.US,D,20250106,000000,22.61,22.78,22.5,22.51,81299,0
+DJIA.US,D,20250107,000000,22.61,22.65,22.4001,22.46,67860,0
+DJIA.US,D,20250108,000000,22.43,22.53,22.3714,22.41,66385,0
+DJIA.US,D,20250110,000000,22.5,22.53,22.22,22.23,274537,0
+DJIA.US,D,20250113,000000,22.215,22.416,22.1,22.36,43955,0
+DJIA.US,D,20250114,000000,22.4624,22.55,22.35,22.5,28623,0
+DJIA.US,D,20250115,000000,22.75,22.85,22.6501,22.74,185173,0
+DJIA.US,D,20250116,000000,22.76,22.86,22.7375,22.795,43143,0
+DJIA.US,D,20250117,000000,22.8699,22.99,22.6801,22.79,24685,0
+DJIA.US,D,20250121,000000,22.86,22.87,22.7409,22.85,182972,0
+DJIA.US,D,20250122,000000,22.87,22.94,22.8428,22.88,70419,0
+DJIA.US,D,20250123,000000,22.895,22.97,22.8,22.9,27929,0
+DJIA.US,D,20250124,000000,22.9,22.97,22.87,22.9,61003,0
+DJIA.US,D,20250127,000000,22.89,23.02,22.8378,22.96,51267,0
+DJIA.US,D,20250128,000000,22.99,23.05,22.94,22.97,51845,0
+DJIA.US,D,20250129,000000,22.9888,23.0299,22.95,22.98,49393,0
+DJIA.US,D,20250130,000000,22.99,23.07,22.95,23.03,41470,0
+DJIA.US,D,20250131,000000,23.09,23.09,22.96,22.98,73479,0
+DJIA.US,D,20250203,000000,22.93,23,22.77,22.93,45991,0
+DJIA.US,D,20250204,000000,22.91,23.05,22.8805,23.01,39532,0
+DJIA.US,D,20250205,000000,23.0387,23.05,22.92,22.99,33060,0
+DJIA.US,D,20250206,000000,23.07,23.11,23.045,23.07,32774,0
+DJIA.US,D,20250207,000000,23.09,23.13,23,23.02,32792,0
+DJIA.US,D,20250210,000000,23.098,23.17,23.0108,23.06,32104,0
+DJIA.US,D,20250211,000000,23.096,23.13,23.0357,23.1,35444,0
+DJIA.US,D,20250212,000000,23.05,23.11,23.05,23.09,27567,0
+DJIA.US,D,20250213,000000,23.075,23.15,23.06,23.13,43311,0
+DJIA.US,D,20250214,000000,23.16,23.1695,23.12,23.14,22975,0
+DJIA.US,D,20250218,000000,23.11,23.16,23.03,23.16,43434,0
+DJIA.US,D,20250219,000000,23.2062,23.2062,23.1281,23.19,40907,0
+DJIA.US,D,20250220,000000,23.17,23.2,23.0313,23.16,78904,0
+DJIA.US,D,20250221,000000,23.16,23.16,22.8028,22.81,60399,0
+DJIA.US,D,20250224,000000,22.88,22.91,22.7201,22.81,53767,0
+DJIA.US,D,20250225,000000,22.81,22.92,22.7084,22.92,81406,0
+DJIA.US,D,20250226,000000,22.91,22.9508,22.75,22.81,52006,0
+DJIA.US,D,20250227,000000,22.84,22.95,22.7,22.73,55040,0
+DJIA.US,D,20250228,000000,22.7394,22.95,22.6,22.95,57344,0
+DJIA.US,D,20250303,000000,23.005,23.0934,22.6,22.73,53510,0
+DJIA.US,D,20250304,000000,22.615,22.733,22.382,22.4,80790,0
+DJIA.US,D,20250305,000000,22.5,22.7095,22.43,22.6,80905,0
+DJIA.US,D,20250306,000000,22.55,22.69,22.41,22.49,60067,0
+DJIA.US,D,20250307,000000,22.435,22.63,22.23,22.63,47902,0
+DJIA.US,D,20250310,000000,22.3501,22.505,22.02,22.2,46969,0
+DJIA.US,D,20250311,000000,22.15,22.19,21.8064,21.98,90594,0
+DJIA.US,D,20250312,000000,22.15,22.2675,21.76,21.85,29449,0
+DJIA.US,D,20250313,000000,21.89,21.95,21.6,21.6,37706,0
+DJIA.US,D,20250314,000000,21.89,22.06,21.69,22.03,38955,0
+DJIA.US,D,20250317,000000,22,22.27,22,22.17,58942,0
+DJIA.US,D,20250318,000000,22.1002,22.17,21.97,21.97,47889,0
+DJIA.US,D,20250319,000000,22.16,22.3891,22.07,22.2,50285,0
+DJIA.US,D,20250320,000000,22.05,22.407,22.05,22.26,38751,0
+DJIA.US,D,20250321,000000,22.105,22.39,22,22.33,33198,0
+DJIA.US,D,20250324,000000,22.21,22.32,22.1,22.22,58966,0
+DJIA.US,D,20250325,000000,22.26,22.26,22.14,22.22,30225,0
+DJIA.US,D,20250326,000000,22.15,22.3,22.1,22.14,22051,0
+DJIA.US,D,20250327,000000,22.134,22.17,22.09,22.13,61479,0
+DJIA.US,D,20250328,000000,22.07,22.2,21.88,21.97,108369,0
+DJIA.US,D,20250331,000000,21.88,22.1399,21.83,22.07,54185,0
+DJIA.US,D,20250401,000000,22.05,22.1499,21.97,22.1,30390,0
+DJIA.US,D,20250402,000000,22.04,22.19,21.92,22.17,60646,0
+DJIA.US,D,20250403,000000,21.7,21.8699,21.61,21.61,83357,0
+DJIA.US,D,20250404,000000,21.2,21.29,20.35,20.38,233462,0
+DJIA.US,D,20250407,000000,19.8,20.8391,19.5901,20.15,174235,0
+DJIA.US,D,20250408,000000,21.04,21.2,19.9,20.13,163391,0
+DJIA.US,D,20250409,000000,19.98,21.7,19.95,21.62,118727,0
+DJIA.US,D,20250410,000000,21.36,21.4,20.451,21.14,96114,0
+DJIA.US,D,20250411,000000,20.985,21.5168,20.97,21.46,69718,0
+DJIA.US,D,20250414,000000,21.72,21.82,21.5,21.65,64642,0
+DJIA.US,D,20250415,000000,21.715,21.77,21.567,21.64,34118,0
+DJIA.US,D,20250416,000000,21.53,21.58,21.075,21.22,73441,0
+DJIA.US,D,20250417,000000,20.98,21.09,20.86,20.98,102160,0
+DJIA.US,D,20250421,000000,20.82,20.82,20.24,20.42,152633,0
+DJIA.US,D,20250422,000000,20.59,20.83,20.555,20.7601,71573,0
+DJIA.US,D,20250423,000000,21.01,21.0699,20.87,20.87,53241,0
+DJIA.US,D,20250424,000000,20.8749,21.18,20.8648,21.18,90842,0
+DJIA.US,D,20250425,000000,21.0348,21.1,20.96,21.09,77373,0
+DJIA.US,D,20250428,000000,21.12,21.16,21.0115,21.12,45637,0
+DJIA.US,D,20250429,000000,21.1216,21.2,21.1,21.19,36964,0
+DJIA.US,D,20250430,000000,21.11,21.2,21,21.2,38622,0
+DJIA.US,D,20250501,000000,21.205,21.32,21.2005,21.25,40528,0
+DJIA.US,D,20250502,000000,21.36,21.41,21.255,21.28,33379,0
+DJIA.US,D,20250505,000000,21.2201,21.34,21.19,21.33,26457,0
+DJIA.US,D,20250506,000000,21.32,21.38,21.26,21.31,26222,0
+DJIA.US,D,20250507,000000,21.27,21.36,21.2501,21.36,34900,0
+DJIA.US,D,20250508,000000,21.39,21.41,21.16,21.28,82139,0
+DJIA.US,D,20250509,000000,21.3764,21.4,21.308,21.37,82225,0
+DJIA.US,D,20250512,000000,21.915,21.915,21.3739,21.385,108845,0
+DJIA.US,D,20250513,000000,21.41,21.4786,21.3662,21.38,116834,0
+DJIA.US,D,20250514,000000,21.4,21.53,21.33,21.36,92779,0
+DJIA.US,D,20250515,000000,21.38,21.42,21.35,21.35,55421,0
+DJIA.US,D,20250516,000000,21.36,21.5856,21.34,21.53,32910,0
+DJIA.US,D,20250519,000000,21.34,21.5,21.3,21.36,35786,0
+DJIA.US,D,20250520,000000,21.46,21.46,21.3268,21.35,49271,0
+DJIA.US,D,20250521,000000,21.31,21.37,21.085,21.13,48522,0
+DJIA.US,D,20250522,000000,21.052,21.2098,21.05,21.12,15952,0
+DJIA.US,D,20250523,000000,20.8,21.13,20.8,21.06,29402,0
+DJIA.US,D,20250527,000000,21.21,21.3,21.13,21.25,40368,0
+DJIA.US,D,20250528,000000,21.3,21.34,21.205,21.26,45825,0
+DJIA.US,D,20250529,000000,21.35,21.35,21.15,21.31,27478,0
+DJIA.US,D,20250530,000000,21.235,21.36,21.18,21.3223,44832,0
+DJIA.US,D,20250602,000000,21.23,21.38,21.1375,21.38,30020,0
+DJIA.US,D,20250603,000000,21.33,21.45,21.31,21.38,28231,0
+DJIA.US,D,20250604,000000,21.442,21.48,21.3702,21.43,29703,0
+DJIA.US,D,20250605,000000,21.4931,21.4931,21.3163,21.3606,25042,0
+DJIA.US,D,20250606,000000,21.43,21.54,21.42,21.49,34194,0
+DJIA.US,D,20250609,000000,21.5,21.59,21.43,21.5332,60218,0
+DJIA.US,D,20250610,000000,21.58,21.5894,21.5,21.582,31564,0
+DJIA.US,D,20250611,000000,21.59,21.69,21.54,21.58,22925,0
+DJIA.US,D,20250612,000000,21.56,21.67,21.56,21.67,10549,0
+DJIA.US,D,20250613,000000,21.5099,21.5899,21.34,21.4,19432,0
+DJIA.US,D,20250616,000000,21.49,21.75,21.49,21.7,33180,0
+DJIA.US,D,20250617,000000,21.51,21.61,21.37,21.37,32511,0
+DJIA.US,D,20250618,000000,21.46,21.55,21.36,21.442,46912,0
+DJIA.US,D,20250620,000000,21.5,21.59,21.35,21.48,41439,0
+DJIA.US,D,20250623,000000,21.43,21.44,21.2401,21.36,69398,0
+DJIA.US,D,20250624,000000,21.5,21.51,21.4001,21.51,30085,0
+DJIA.US,D,20250625,000000,21.545,21.56,21.4681,21.55,29542,0
+DJIA.US,D,20250626,000000,21.57,21.62,21.55,21.62,26369,0
+DJIA.US,D,20250627,000000,21.695,21.695,21.55,21.65,60082,0
+DJIA.US,D,20250630,000000,21.6906,21.77,21.58,21.68,107017,0
+DJIA.US,D,20250701,000000,21.76,21.76,21.6,21.69,88093,0
+DJIA.US,D,20250702,000000,21.72,21.75,21.6539,21.7,72583,0
+DJIA.US,D,20250703,000000,21.74,21.83,21.7,21.72,40239,0
+DJIA.US,D,20250707,000000,21.705,21.764,21.65,21.72,47082,0
+DJIA.US,D,20250708,000000,21.7069,21.74,21.6401,21.65,40149,0
+DJIA.US,D,20250709,000000,21.67,21.72,21.58,21.68,131014,0
+DJIA.US,D,20250710,000000,21.6478,21.78,21.64,21.64,43777,0
+DJIA.US,D,20250711,000000,21.61,21.78,21.57,21.71,48058,0
+DJIA.US,D,20250714,000000,21.7492,21.75,21.61,21.68,108045,0
+DJIA.US,D,20250715,000000,21.74,21.77,21.63,21.72,61078,0
+DJIA.US,D,20250716,000000,21.7833,21.7833,21.61,21.67,58566,0
+DJIA.US,D,20250717,000000,21.7406,21.7561,21.67,21.67,54269,0
+DJIA.US,D,20250718,000000,21.75,21.79,21.53,21.65,88866,0
+DJIA.US,D,20250721,000000,21.38,21.8099,21.38,21.5,46017,0
+DJIA.US,D,20250722,000000,21.4755,21.5,21.41,21.47,46098,0
+DJIA.US,D,20250723,000000,21.5501,21.6599,21.52,21.56,42876,0
+DJIA.US,D,20250724,000000,21.62,21.67,21.52,21.56,89075,0
+DJIA.US,D,20250725,000000,21.6,21.68,21.55,21.59,64572,0
+DJIA.US,D,20250728,000000,21.6,21.68,21.57,21.6,75142,0
+DJIA.US,D,20250729,000000,21.7,21.8085,21.545,21.6,79764,0
+DJIA.US,D,20250730,000000,21.63,21.65,21.5,21.56,40828,0
+DJIA.US,D,20250731,000000,21.6201,21.66,21.5,21.54,41034,0
+DJIA.US,D,20250801,000000,21.43,21.43,21.21,21.34,49596,0
+DJIA.US,D,20250804,000000,21.42,21.5555,21.36,21.495,27833,0
+DJIA.US,D,20250805,000000,21.53,21.55,21.44,21.48,20712,0
+DJIA.US,D,20250806,000000,21.57,21.6299,21.47,21.52,76511,0
+DJIA.US,D,20250807,000000,21.6,21.615,21.42,21.5,31773,0
+DJIA.US,D,20250808,000000,21.5602,21.6499,21.49,21.55,47712,0
+DJIA.US,D,20250811,000000,21.65,21.65,21.4998,21.58,38299,0
+DJIA.US,D,20250812,000000,21.66,21.7988,21.62,21.7,46111,0
+DJIA.US,D,20250813,000000,21.7605,21.81,21.7441,21.81,38880,0
+DJIA.US,D,20250814,000000,21.7663,21.88,21.7663,21.88,26203,0
+DJIA.US,D,20250815,000000,21.88,21.92,21.73,21.75,41189,0
+DJIA.US,D,20250818,000000,21.57,21.63,21.5001,21.58,319832,0
+DJIA.US,D,20250819,000000,21.552,21.6799,21.5,21.57,24791,0
+DJIA.US,D,20250820,000000,21.58,21.6299,21.53,21.53,36258,0
+DJIA.US,D,20250821,000000,21.55,21.59,21.5,21.57,21666,0
+DJIA.US,D,20250822,000000,21.62,21.81,21.62,21.75,57282,0
+DJIA.US,D,20250825,000000,21.75,21.75,21.62,21.63,64698,0
+DJIA.US,D,20250826,000000,21.62,21.76,21.58,21.7,45285,0
+DJIA.US,D,20250827,000000,21.6715,21.8,21.6715,21.78,14548,0
+DJIA.US,D,20250828,000000,21.75,21.83,21.7,21.79,50233,0
+DJIA.US,D,20250829,000000,21.81,21.84,21.68,21.79,41195,0
+DJIA.US,D,20250902,000000,21.6101,21.76,21.6101,21.74,21672,0
+DJIA.US,D,20250903,000000,21.722,21.78,21.6501,21.73,45594,0
+DJIA.US,D,20250904,000000,21.7,21.82,21.6956,21.82,57343,0
+DJIA.US,D,20250905,000000,21.799,21.84,21.72,21.75,37946,0
+DJIA.US,D,20250908,000000,21.81,21.86,21.77,21.86,42744,0
+DJIA.US,D,20250909,000000,21.810996,21.91,21.77,21.8464,34438,0
+DJIA.US,D,20250910,000000,21.8544,21.8748,21.8,21.8,26755,0
+DJIA.US,D,20250911,000000,21.8525,21.8939,21.835,21.835,24589,0
+DJIA.US,D,20250912,000000,21.87,21.93,21.81,21.9,70259,0
+DJIA.US,D,20250915,000000,21.89,21.92,21.85,21.86,24325,0
+DJIA.US,D,20250916,000000,21.8845,21.93,21.85,21.8699,17332,0
+DJIA.US,D,20250917,000000,21.862,21.93,21.805,21.89,36638,0
+DJIA.US,D,20250918,000000,21.88,21.93,21.85,21.93,58924,0
+DJIA.US,D,20250919,000000,21.9299,21.98,21.8661,21.89,33821,0
+DJIA.US,D,20250922,000000,21.7325,21.83,21.71,21.8,39765,0
+DJIA.US,D,20250923,000000,21.86,21.87,21.72,21.78,26335,0
+DJIA.US,D,20250924,000000,21.8597,21.8741,21.7,21.72,35670,0
+DJIA.US,D,20250925,000000,21.73,21.76,21.63,21.74,37615,0
+DJIA.US,D,20250926,000000,21.855,21.8591,21.7401,21.84,17753,0
+DJIA.US,D,20250929,000000,21.8285,21.93,21.7783,21.87,23111,0
+DJIA.US,D,20250930,000000,21.91,21.91,21.76,21.85,30375,0
+DJIA.US,D,20251001,000000,21.86,21.88,21.83,21.84,24618,0
+DJIA.US,D,20251002,000000,21.81,21.91,21.78,21.86,25653,0
+DJIA.US,D,20251003,000000,21.88,22,21.88,21.99,46569,0
+DJIA.US,D,20251006,000000,22.07,22.07,21.94,22.03,28532,0
+DJIA.US,D,20251007,000000,21.9709,22.04,21.94,22,32757,0
+DJIA.US,D,20251008,000000,22.01,22.03,21.9584,22,25255,0
+DJIA.US,D,20251009,000000,22.0375,22.05,21.91,21.91,26202,0
+DJIA.US,D,20251010,000000,21.94,22.03,21.62,21.62,44391,0
+DJIA.US,D,20251013,000000,21.8015,21.92,21.8,21.84,51096,0
+DJIA.US,D,20251014,000000,21.705,21.98,21.66,21.91,70558,0
+DJIA.US,D,20251015,000000,21.98,22.05,21.88,21.91,51055,0
+DJIA.US,D,20251016,000000,21.97,22.005,21.79,21.81,32082,0
+DJIA.US,D,20251017,000000,21.895,21.98,21.86,21.98,26691,0
+DJIA.US,D,20251020,000000,21.9,21.9389,21.8,21.928,26011,0
+DJIA.US,D,20251021,000000,21.8701,21.96,21.87,21.89,34996,0
+DJIA.US,D,20251022,000000,21.9317,21.94,21.8658,21.92,25901,0
+DJIA.US,D,20251023,000000,21.9101,21.9713,21.8701,21.9713,32189,0
+DJIA.US,D,20251024,000000,22.05,22.08,21.96,22.06,40521,0
+DJIA.US,D,20251027,000000,22.08,22.12,22,22.09,55427,0
+DJIA.US,D,20251028,000000,22.0239,22.12,22.022,22.075,14129,0
+DJIA.US,D,20251029,000000,22.13,22.14,22.05,22.099,48719,0
+DJIA.US,D,20251030,000000,22.1,22.15,22.04,22.09,31117,0
+DJIA.US,D,20251031,000000,22.099,22.13,22.02,22.09,47628,0
+DJIA.US,D,20251103,000000,22.13,22.168,22.0701,22.09,28952,0
+DJIA.US,D,20251104,000000,21.93,22.12,21.91,22.06,44649,0
+DJIA.US,D,20251105,000000,22.0899,22.17,22.0385,22.11,28673,0
+DJIA.US,D,20251106,000000,22.105,22.17,22.03,22.07,52698,0
+DJIA.US,D,20251107,000000,22.08,22.16,22.025,22.1,31119,0
+DJIA.US,D,20251110,000000,22.2,22.2,22.095,22.1,27809,0
+DJIA.US,D,20251111,000000,22.155,22.28,22.1462,22.19,31284,0
+DJIA.US,D,20251112,000000,22.2599,22.33,22.2,22.21,66235,0
+DJIA.US,D,20251113,000000,22.24,22.275,22.17,22.17,37195,0
+DJIA.US,D,20251114,000000,22.2,22.24,22.1,22.17,61329,0
+DJIA.US,D,20251117,000000,22.2,22.27,22.12,22.15,59711,0
+DJIA.US,D,20251118,000000,22.1,22.22,21.9997,22.08,55979,0
+DJIA.US,D,20251119,000000,22.074,22.1588,22.0498,22.14,21483,0
+DJIA.US,D,20251120,000000,22.2,22.25,22.05,22.08,33511,0
+DJIA.US,D,20251121,000000,22.18,22.4999,22.1,22.41,60843,0
+DJIA.US,D,20251124,000000,22.16,22.33,22.07,22.23,71584,0
+DJIA.US,D,20251125,000000,22.23,22.385,22.23,22.32,61808,0
+DJIA.US,D,20251126,000000,22.32,22.43,22.317,22.4,41840,0
+DJIA.US,D,20251128,000000,22.2139,22.4262,22.2139,22.3853,35382,0
+DJIA.US,D,20251201,000000,22.3684,22.44,22.33,22.41,32383,0
+DJIA.US,D,20251202,000000,22.4191,22.5,22.3,22.43,80519,0
+DJIA.US,D,20251203,000000,22.46,22.56,22.44,22.49,66795,0
+DJIA.US,D,20251204,000000,22.4101,22.506,22.4101,22.49,49445,0
+DJIA.US,D,20251205,000000,22.495,22.62,22.484,22.51,62434,0
+DJIA.US,D,20251208,000000,22.5344,22.61,22.52,22.54,67302,0
+DJIA.US,D,20251209,000000,22.52,22.6,22.47,22.5,55528,0
+DJIA.US,D,20251210,000000,22.471,22.6,22.4571,22.54,55900,0
+DJIA.US,D,20251211,000000,22.59,22.68,22.46,22.59,333490,0
+DJIA.US,D,20251212,000000,22.605,22.67,22.5585,22.6,136770,0
+DJIA.US,D,20251215,000000,22.58,22.68,22.51,22.56,152986,0
+DJIA.US,D,20251216,000000,22.52,22.64,22.5,22.58,72567,0
+DJIA.US,D,20251217,000000,22.63,22.75,22.56,22.58,127525,0
+DJIA.US,D,20251218,000000,22.57,22.63,22.498,22.57,85480,0
+DJIA.US,D,20251219,000000,22.58,22.7158,22.57,22.63,127451,0
+DJIA.US,D,20251222,000000,22.55,22.6199,22.53,22.58,152006,0
+DJIA.US,D,20251223,000000,22.53,22.63,22.46,22.59,125258,0
+DJIA.US,D,20251224,000000,22.53,22.6299,22.53,22.59,17067,0
+DJIA.US,D,20251226,000000,22.5801,22.62,22.55,22.57,49887,0
+DJIA.US,D,20251229,000000,22.56,22.61,22.55,22.57,72559,0
+DJIA.US,D,20251230,000000,22.17,22.21,22.09,22.13,84244,0
+DJIA.US,D,20251231,000000,22.0901,22.12,21.98,22,63093,0
+DJIA.US,D,20260102,000000,22.04,22.12,22.03,22.09,41894,0
+DJIA.US,D,20260105,000000,22.16,22.2399,22.16,22.21,53096,0
+DJIA.US,D,20260106,000000,22.228,22.4,22.22,22.34,138725,0
+DJIA.US,D,20260107,000000,22.3697,22.37,22.3,22.31,51186,0
+DJIA.US,D,20260108,000000,22.29,22.36,22.24,22.29,77662,0
+DJIA.US,D,20260109,000000,22.32,22.3899,22.29,22.38,43640,0
+DJIA.US,D,20260112,000000,22.36,22.41,22.3,22.4,60927,0
+DJIA.US,D,20260113,000000,22.36,22.36,22.3,22.35,83161,0
+DJIA.US,D,20260114,000000,22.35,22.39,22.32,22.39,48928,0
+DJIA.US,D,20260115,000000,22.39,22.42,22.3635,22.4,52000,0
+DJIA.US,D,20260116,000000,22.4,22.4765,22.3,22.3725,44273,0
+DJIA.US,D,20260120,000000,22.05,22.08,21.89,21.94,102137,0
+DJIA.US,D,20260121,000000,21.92,22.17,21.92,22.13,70871,0
+DJIA.US,D,20260122,000000,22.2,22.3,22.14,22.21,43147,0
+DJIA.US,D,20260123,000000,22.22,22.25,22.14,22.18,37827,0
+DJIA.US,D,20260126,000000,22.1768,22.31,22.12,22.27,58425,0
+DJIA.US,D,20260127,000000,22.1115,22.26,22.1115,22.17,80464,0
+DJIA.US,D,20260128,000000,22.16,22.23,22.1301,22.18,63269,0
+DJIA.US,D,20260129,000000,22.1001,22.21,22.06,22.2,56464,0
+DJIA.US,D,20260130,000000,22.18,22.23,22.05,22.19,49950,0
+DJIA.US,D,20260202,000000,22.13,22.37,22.0556,22.33,68389,0
+DJIA.US,D,20260203,000000,22.31,22.41,22.1401,22.26,59730,0
+DJIA.US,D,20260204,000000,22.2401,22.34,22.17,22.28,68988,0
+DJIA.US,D,20260205,000000,22.24,22.25,22.1101,22.12,61415,0
+DJIA.US,D,20260206,000000,22.25,22.48,22.14,22.45,102967,0
+DJIA.US,D,20260209,000000,22.42,22.525,22.3801,22.48,63205,0
+DJIA.US,D,20260210,000000,22.52,22.5693,22.42,22.43,84535,0
+DJIA.US,D,20260211,000000,22.49,22.57,22.43,22.49,86800,0
+DJIA.US,D,20260212,000000,22.51,22.59,22.39,22.39,100151,0
+DJIA.US,D,20260213,000000,22.35,22.5,22.3084,22.41,53681,0
+DJIA.US,D,20260217,000000,22.45,22.61,22.35,22.48,187229,0
+DJIA.US,D,20260218,000000,22.53,22.63,22.34,22.515,213342,0
diff --git a/daily/us/nyse etfs/1/doct.us.txt b/daily/us/nyse etfs/1/doct.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7119cb3d49c1de0ba4cc90cd1e498c3867d94bb9
--- /dev/null
+++ b/daily/us/nyse etfs/1/doct.us.txt	
@@ -0,0 +1,1339 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DOCT.US,D,20201020,000000,29.89,29.95,29.75,29.8079,83862,0
+DOCT.US,D,20201021,000000,29.88,29.92,29.7197,29.797,29194,0
+DOCT.US,D,20201022,000000,29.89,29.98,29.6501,29.97,41547,0
+DOCT.US,D,20201023,000000,30.03,30.03,29.848,29.9227,43418,0
+DOCT.US,D,20201026,000000,29.97,29.97,29.6,29.75,75170,0
+DOCT.US,D,20201027,000000,29.6381,29.77,29.6381,29.74,190803,0
+DOCT.US,D,20201028,000000,29.42,29.46,29.1584,29.3,135462,0
+DOCT.US,D,20201029,000000,29.27,29.51,29.17,29.3783,30737,0
+DOCT.US,D,20201030,000000,29.28,29.285,29.0501,29.1202,100166,0
+DOCT.US,D,20201102,000000,29.49,29.49,29.1855,29.3548,33580,0
+DOCT.US,D,20201103,000000,29.72,29.73,29.57,29.614,50225,0
+DOCT.US,D,20201104,000000,29.92,30.08,29.7635,29.949,20560,0
+DOCT.US,D,20201105,000000,30.15,30.22,29.9881,30.1,33003,0
+DOCT.US,D,20201106,000000,30.15,30.16,29.98,30.1163,236073,0
+DOCT.US,D,20201109,000000,30.88,30.88,30.34,30.34,24945,0
+DOCT.US,D,20201110,000000,30.31,30.32,30.15,30.233,14820,0
+DOCT.US,D,20201111,000000,30.47,30.47,30.281,30.34,13191,0
+DOCT.US,D,20201112,000000,30.3,30.33,30.16,30.2068,13696,0
+DOCT.US,D,20201113,000000,30.3747,30.465,30.2365,30.4212,16522,0
+DOCT.US,D,20201116,000000,30.68,30.68,30.405,30.4834,6538,0
+DOCT.US,D,20201117,000000,30.3638,30.57,30.3638,30.4601,12560,0
+DOCT.US,D,20201118,000000,30.48,30.525,30.29,30.4267,15600,0
+DOCT.US,D,20201119,000000,30.325,30.495,30.3,30.4094,13939,0
+DOCT.US,D,20201120,000000,30.3232,30.45,30.3185,30.4096,4917,0
+DOCT.US,D,20201123,000000,30.47,30.47,30.251,30.4055,14772,0
+DOCT.US,D,20201124,000000,30.4101,30.65,30.4101,30.65,14717,0
+DOCT.US,D,20201125,000000,30.511,30.66,30.4617,30.5755,6395,0
+DOCT.US,D,20201127,000000,30.61,30.61,30.5902,30.5902,314,0
+DOCT.US,D,20201130,000000,30.59,30.62,30.4855,30.5563,3486,0
+DOCT.US,D,20201201,000000,30.6201,30.76,30.6201,30.6696,3139,0
+DOCT.US,D,20201202,000000,30.69,30.725,30.6631,30.7049,8543,0
+DOCT.US,D,20201203,000000,30.59,30.7899,30.59,30.6507,11380,0
+DOCT.US,D,20201204,000000,30.81,30.81,30.6847,30.755,2913,0
+DOCT.US,D,20201207,000000,30.6755,30.81,30.6755,30.7361,10976,0
+DOCT.US,D,20201208,000000,30.77,30.85,30.76,30.85,22253,0
+DOCT.US,D,20201209,000000,30.78,30.7999,30.77,30.78,3672,0
+DOCT.US,D,20201210,000000,30.76,30.76,30.675,30.6971,3108,0
+DOCT.US,D,20201211,000000,30.68,30.68,30.6255,30.643,3115,0
+DOCT.US,D,20201214,000000,30.73,30.74,30.6073,30.6073,1576,0
+DOCT.US,D,20201215,000000,30.71,30.79,30.71,30.7211,2923,0
+DOCT.US,D,20201216,000000,30.6752,30.7649,30.6752,30.7649,2914,0
+DOCT.US,D,20201217,000000,30.76,30.84,30.76,30.8231,10440,0
+DOCT.US,D,20201218,000000,30.78,30.8522,30.6375,30.8522,6913,0
+DOCT.US,D,20201221,000000,30.63,30.7098,30.63,30.7098,362,0
+DOCT.US,D,20201222,000000,30.7077,30.765,30.601,30.6836,624,0
+DOCT.US,D,20201223,000000,30.77,30.8499,30.7046,30.7646,4787,0
+DOCT.US,D,20201224,000000,30.7752,30.7752,30.7752,30.7752,31,0
+DOCT.US,D,20201228,000000,30.875,30.95,30.865,30.865,1264,0
+DOCT.US,D,20201229,000000,30.855,30.87,30.83,30.83,3454,0
+DOCT.US,D,20201230,000000,30.9,30.94,30.808,30.8692,13488,0
+DOCT.US,D,20201231,000000,30.92,30.9229,30.92,30.9229,357,0
+DOCT.US,D,20210104,000000,30.835,30.835,30.66,30.7648,33317,0
+DOCT.US,D,20210105,000000,30.74,30.9095,30.684,30.8175,16751,0
+DOCT.US,D,20210106,000000,30.9253,30.9253,30.83,30.86,2834,0
+DOCT.US,D,20210107,000000,30.985,31.05,30.985,31.05,4708,0
+DOCT.US,D,20210108,000000,30.9901,31.0849,30.9901,31.0849,313,0
+DOCT.US,D,20210111,000000,31.09,31.09,30.902,30.9894,17889,0
+DOCT.US,D,20210112,000000,31.09,31.09,30.939,31.0199,3834,0
+DOCT.US,D,20210113,000000,31.05,31.105,31.04,31.0599,2256,0
+DOCT.US,D,20210114,000000,30.98,31.06,30.98,31.06,704,0
+DOCT.US,D,20210115,000000,30.865,30.945,30.86,30.9181,1233,0
+DOCT.US,D,20210119,000000,30.8914,31.04,30.8914,31.01,2553,0
+DOCT.US,D,20210120,000000,31.045,31.1293,31.0051,31.1293,12409,0
+DOCT.US,D,20210121,000000,31.12,31.1334,31.0587,31.1334,1274,0
+DOCT.US,D,20210122,000000,30.98,31.105,30.98,31.1048,18201,0
+DOCT.US,D,20210125,000000,31.02,31.0876,30.97,31.0876,6214,0
+DOCT.US,D,20210126,000000,31.13,31.14,31.075,31.0848,3232,0
+DOCT.US,D,20210127,000000,30.81,30.81,30.71,30.7138,7102,0
+DOCT.US,D,20210128,000000,30.81,30.8647,30.81,30.8647,802,0
+DOCT.US,D,20210129,000000,30.69,30.7156,30.6,30.7156,7227,0
+DOCT.US,D,20210201,000000,30.751,30.8296,30.75,30.8296,1542,0
+DOCT.US,D,20210202,000000,31.06,31.06,30.92,30.97,7520,0
+DOCT.US,D,20210203,000000,31.04,31.0986,30.98,31.0497,3351,0
+DOCT.US,D,20210204,000000,31.021,31.115,31.021,31.115,296,0
+DOCT.US,D,20210205,000000,31.14,31.1544,31.0869,31.1544,384,0
+DOCT.US,D,20210208,000000,31.1,31.1564,31.1,31.12,1135,0
+DOCT.US,D,20210209,000000,31.13,31.2,31.13,31.2,497,0
+DOCT.US,D,20210210,000000,31.08,31.15,31.06,31.1257,16330,0
+DOCT.US,D,20210211,000000,31.07,31.15,31.07,31.1353,4302,0
+DOCT.US,D,20210212,000000,31.1121,31.25,31.1,31.2048,89940,0
+DOCT.US,D,20210216,000000,31.12,31.1783,31.091,31.1783,2930,0
+DOCT.US,D,20210217,000000,31.1817,31.1817,31.1817,31.1817,103,0
+DOCT.US,D,20210218,000000,31.155,31.155,31.09,31.145,1061,0
+DOCT.US,D,20210219,000000,31.101,31.1419,31.101,31.1419,327,0
+DOCT.US,D,20210222,000000,31.0889,31.0889,31.0889,31.0889,11,0
+DOCT.US,D,20210223,000000,31.0248,31.1211,31.0248,31.1211,752,0
+DOCT.US,D,20210224,000000,31.145,31.225,31.1,31.225,3624,0
+DOCT.US,D,20210225,000000,31.015,31.015,30.9621,30.9621,163,0
+DOCT.US,D,20210226,000000,30.9937,30.9937,30.9937,30.9937,35,0
+DOCT.US,D,20210301,000000,31.1926,31.1926,31.1926,31.1926,157,0
+DOCT.US,D,20210302,000000,31.1357,31.1357,31.1357,31.1357,3,0
+DOCT.US,D,20210303,000000,30.97,31.013,30.97,31.013,3335,0
+DOCT.US,D,20210304,000000,30.941,30.996,30.8,30.814,1888,0
+DOCT.US,D,20210305,000000,30.86,31.0841,30.85,31.0841,16709,0
+DOCT.US,D,20210308,000000,31.19,31.19,30.99,31.0585,4614,0
+DOCT.US,D,20210309,000000,31.205,31.205,31.1801,31.1801,415,0
+DOCT.US,D,20210310,000000,31.16,31.2391,31.16,31.2391,765,0
+DOCT.US,D,20210311,000000,31.27,31.3051,31.27,31.3051,452,0
+DOCT.US,D,20210312,000000,31.22,31.315,31.22,31.315,1009,0
+DOCT.US,D,20210315,000000,31.251,31.4299,31.25,31.3805,2169,0
+DOCT.US,D,20210316,000000,31.382,31.435,31.382,31.3917,737,0
+DOCT.US,D,20210317,000000,31.345,31.4142,31.345,31.4142,267,0
+DOCT.US,D,20210318,000000,31.32,31.34,31.2973,31.2973,4131,0
+DOCT.US,D,20210319,000000,31.21,31.368,31.21,31.338,703,0
+DOCT.US,D,20210322,000000,31.33,31.4298,31.33,31.4298,662,0
+DOCT.US,D,20210323,000000,31.49,31.49,31.3641,31.3641,1896,0
+DOCT.US,D,20210324,000000,31.3398,31.3398,31.3398,31.3398,9,0
+DOCT.US,D,20210325,000000,31.33,31.407,31.32,31.407,511,0
+DOCT.US,D,20210326,000000,31.42,31.5222,31.42,31.5222,17119,0
+DOCT.US,D,20210329,000000,31.59,31.59,31.46,31.5099,436,0
+DOCT.US,D,20210330,000000,31.46,31.5148,31.46,31.5148,105,0
+DOCT.US,D,20210331,000000,31.53,31.585,31.51,31.5743,915,0
+DOCT.US,D,20210401,000000,31.58,31.6586,31.58,31.6586,104,0
+DOCT.US,D,20210405,000000,31.64,31.7452,31.63,31.7452,35410,0
+DOCT.US,D,20210406,000000,31.8,31.8083,31.7339,31.7339,2600,0
+DOCT.US,D,20210407,000000,31.64,31.7553,31.64,31.7553,37417,0
+DOCT.US,D,20210408,000000,31.71,31.84,31.71,31.775,502,0
+DOCT.US,D,20210409,000000,31.691,31.8078,31.691,31.8078,242,0
+DOCT.US,D,20210412,000000,31.72,31.8114,31.71,31.8114,2563,0
+DOCT.US,D,20210413,000000,31.815,31.835,31.815,31.835,134,0
+DOCT.US,D,20210414,000000,31.8101,31.8101,31.8101,31.8101,2,0
+DOCT.US,D,20210415,000000,31.8702,31.8702,31.8702,31.8702,7,0
+DOCT.US,D,20210416,000000,31.905,31.905,31.8823,31.8823,316,0
+DOCT.US,D,20210419,000000,31.77,31.78,31.76,31.78,1294,0
+DOCT.US,D,20210420,000000,31.75,31.75,31.7295,31.7295,2027,0
+DOCT.US,D,20210421,000000,31.75,31.8548,31.75,31.8548,1750,0
+DOCT.US,D,20210422,000000,31.8,31.85,31.75,31.75,3494,0
+DOCT.US,D,20210423,000000,31.785,31.8647,31.78,31.8647,2669,0
+DOCT.US,D,20210426,000000,31.81,31.8602,31.81,31.8602,3781,0
+DOCT.US,D,20210427,000000,31.88,31.88,31.88,31.88,54,0
+DOCT.US,D,20210428,000000,31.821,31.8749,31.821,31.8749,600,0
+DOCT.US,D,20210429,000000,31.93,31.93,31.885,31.885,445,0
+DOCT.US,D,20210430,000000,31.8431,31.8551,31.8431,31.8551,354,0
+DOCT.US,D,20210503,000000,31.8752,31.8752,31.8752,31.8752,69,0
+DOCT.US,D,20210504,000000,31.82,31.82,31.82,31.82,17,0
+DOCT.US,D,20210505,000000,31.85,31.85,31.85,31.85,3,0
+DOCT.US,D,20210506,000000,31.8802,31.8802,31.8802,31.8802,10,0
+DOCT.US,D,20210507,000000,31.9,31.9389,31.9,31.91,2034,0
+DOCT.US,D,20210510,000000,31.91,31.925,31.8923,31.8923,900,0
+DOCT.US,D,20210511,000000,31.8104,31.8104,31.8104,31.8104,30,0
+DOCT.US,D,20210512,000000,31.65,31.75,31.595,31.595,15463,0
+DOCT.US,D,20210513,000000,31.75,31.7599,31.7046,31.755,1146,0
+DOCT.US,D,20210514,000000,31.81,31.8861,31.8,31.8861,4956,0
+DOCT.US,D,20210517,000000,31.79,31.89,31.77,31.86,3470,0
+DOCT.US,D,20210518,000000,31.919,31.919,31.8198,31.8198,695,0
+DOCT.US,D,20210519,000000,31.725,31.725,31.725,31.725,15,0
+DOCT.US,D,20210520,000000,31.771,31.8442,31.771,31.8442,495,0
+DOCT.US,D,20210521,000000,31.8666,31.8666,31.853,31.853,314,0
+DOCT.US,D,20210524,000000,31.95,32.03,31.95,31.968,2448,0
+DOCT.US,D,20210525,000000,31.8913,32.01,31.88,31.9399,4478,0
+DOCT.US,D,20210526,000000,31.9445,32.04,31.91,31.9604,3002,0
+DOCT.US,D,20210527,000000,31.95,31.9954,31.95,31.9954,405,0
+DOCT.US,D,20210528,000000,32.025,32.09,31.97,31.97,58752,0
+DOCT.US,D,20210601,000000,32.07,32.09,31.95,32.08,254316,0
+DOCT.US,D,20210602,000000,31.97,32.08,31.96,32.08,23116,0
+DOCT.US,D,20210603,000000,31.93,31.995,31.93,31.995,15508,0
+DOCT.US,D,20210604,000000,31.98,32.055,31.98,32.055,500,0
+DOCT.US,D,20210607,000000,31.99,32.12,31.99,32.07,3655,0
+DOCT.US,D,20210608,000000,32.07,32.07,32,32.0699,339,0
+DOCT.US,D,20210609,000000,32.07,32.07,32.02,32.02,632,0
+DOCT.US,D,20210610,000000,32,32.17,32,32.03,16730,0
+DOCT.US,D,20210611,000000,32.05,32.14,32.04,32.127,9704,0
+DOCT.US,D,20210614,000000,32.15,32.15,32.05,32.1148,1649,0
+DOCT.US,D,20210615,000000,32.13,32.13,32.1048,32.1048,179,0
+DOCT.US,D,20210616,000000,32.0415,32.13,32.0415,32.0875,4073,0
+DOCT.US,D,20210617,000000,32.07,32.0899,32.07,32.0899,112,0
+DOCT.US,D,20210618,000000,32.07,32.09,31.9863,32.0039,6319,0
+DOCT.US,D,20210621,000000,32.05,32.08,32.01,32.01,7013,0
+DOCT.US,D,20210622,000000,32.12,32.13,32.04,32.1248,11226,0
+DOCT.US,D,20210623,000000,32.14,32.15,32.07,32.135,223393,0
+DOCT.US,D,20210624,000000,32.1402,32.175,32.1402,32.175,227,0
+DOCT.US,D,20210625,000000,32.18,32.18,32.11,32.1751,707,0
+DOCT.US,D,20210628,000000,32.13,32.2,32.1252,32.2,924,0
+DOCT.US,D,20210629,000000,32.1819,32.205,32.13,32.19,6396,0
+DOCT.US,D,20210630,000000,32.121,32.225,32.12,32.1999,3444,0
+DOCT.US,D,20210701,000000,32.27,32.27,32.1401,32.2199,4071,0
+DOCT.US,D,20210702,000000,32.2121,32.26,32.2121,32.25,3314,0
+DOCT.US,D,20210706,000000,32.23,32.27,32.1401,32.235,3587,0
+DOCT.US,D,20210707,000000,32.16,32.29,32.16,32.2431,7676,0
+DOCT.US,D,20210708,000000,32.21,32.23,32.14,32.19,25178,0
+DOCT.US,D,20210709,000000,32.215,32.215,32.215,32.215,55,0
+DOCT.US,D,20210712,000000,32.19,32.31,32.19,32.2598,3440,0
+DOCT.US,D,20210713,000000,32.3,32.3,32.24,32.24,1053,0
+DOCT.US,D,20210714,000000,32.171,32.25,32.171,32.25,504,0
+DOCT.US,D,20210715,000000,32.29,32.295,32.2399,32.2399,799,0
+DOCT.US,D,20210716,000000,32.23,32.298,32.21,32.21,1797,0
+DOCT.US,D,20210719,000000,32.0686,32.11,32,32.1,15203,0
+DOCT.US,D,20210720,000000,32.2008,32.248,32.1881,32.1881,528,0
+DOCT.US,D,20210721,000000,32.27,32.29,32.1501,32.29,5248,0
+DOCT.US,D,20210722,000000,32.29,32.31,32.29,32.31,4430,0
+DOCT.US,D,20210723,000000,32.32,32.3499,32.32,32.33,4501,0
+DOCT.US,D,20210726,000000,32.265,32.3,32.2587,32.3,1553,0
+DOCT.US,D,20210727,000000,32.31,32.31,32.28,32.29,1785,0
+DOCT.US,D,20210728,000000,32.211,32.29,32.211,32.2853,1571,0
+DOCT.US,D,20210729,000000,32.305,32.305,32.29,32.305,1479,0
+DOCT.US,D,20210730,000000,32.3073,32.3073,32.285,32.285,158,0
+DOCT.US,D,20210802,000000,32.22,32.275,32.22,32.275,186,0
+DOCT.US,D,20210803,000000,32.24,32.3084,32.21,32.3084,12431,0
+DOCT.US,D,20210804,000000,32.305,32.305,32.305,32.305,59,0
+DOCT.US,D,20210805,000000,32.261,32.32,32.25,32.32,6405,0
+DOCT.US,D,20210806,000000,32.28,32.3389,32.28,32.3389,287,0
+DOCT.US,D,20210809,000000,32.3351,32.3351,32.3351,32.3351,52,0
+DOCT.US,D,20210810,000000,32.29,32.345,32.29,32.345,3368,0
+DOCT.US,D,20210811,000000,32.3,32.35,32.3,32.35,1347,0
+DOCT.US,D,20210812,000000,32.321,32.39,32.3,32.3599,8973,0
+DOCT.US,D,20210813,000000,32.33,32.3649,32.33,32.3649,539,0
+DOCT.US,D,20210816,000000,32.365,32.365,32.33,32.3649,502,0
+DOCT.US,D,20210817,000000,32.3237,32.345,32.3,32.34,1098,0
+DOCT.US,D,20210818,000000,32.311,32.3258,32.28,32.3258,645,0
+DOCT.US,D,20210819,000000,32.3,32.35,32.3,32.35,1394,0
+DOCT.US,D,20210820,000000,32.38,32.38,32.34,32.3557,10351,0
+DOCT.US,D,20210823,000000,32.37,32.37,32.34,32.37,240,0
+DOCT.US,D,20210824,000000,32.37,32.37,32.34,32.34,107515,0
+DOCT.US,D,20210825,000000,32.35,32.375,32.35,32.375,2150,0
+DOCT.US,D,20210826,000000,32.38,32.38,32.34,32.34,77965,0
+DOCT.US,D,20210827,000000,32.36,32.38,32.36,32.38,193,0
+DOCT.US,D,20210830,000000,32.34,32.41,32.34,32.41,491,0
+DOCT.US,D,20210831,000000,32.36,32.405,32.36,32.405,188,0
+DOCT.US,D,20210901,000000,32.415,32.415,32.37,32.4101,3597,0
+DOCT.US,D,20210902,000000,32.37,32.4101,32.37,32.4101,289,0
+DOCT.US,D,20210903,000000,32.46,32.46,32.34,32.425,2066,0
+DOCT.US,D,20210907,000000,32.371,32.425,32.37,32.425,1304,0
+DOCT.US,D,20210908,000000,32.415,32.415,32.415,32.415,1,0
+DOCT.US,D,20210909,000000,32.42,32.42,32.42,32.42,2,0
+DOCT.US,D,20210910,000000,32.424,32.456,32.4051,32.4051,445,0
+DOCT.US,D,20210913,000000,32.4101,32.4101,32.4101,32.4101,2,0
+DOCT.US,D,20210914,000000,32.37,32.39,32.37,32.38,1128,0
+DOCT.US,D,20210915,000000,32.4248,32.4248,32.4248,32.4248,1,0
+DOCT.US,D,20210916,000000,32.43,32.4301,32.38,32.4301,361,0
+DOCT.US,D,20210917,000000,32.37,32.43,32.37,32.43,201,0
+DOCT.US,D,20210920,000000,32.33,32.3908,32.3,32.3609,12313,0
+DOCT.US,D,20210921,000000,32.3835,32.405,32.32,32.38,28843,0
+DOCT.US,D,20210922,000000,32.37,32.3901,32.33,32.3901,905,0
+DOCT.US,D,20210923,000000,32.39,32.4,32.35,32.39,22646,0
+DOCT.US,D,20210924,000000,32.37,32.4,32.37,32.4,2297,0
+DOCT.US,D,20210927,000000,32.39,32.4,32.39,32.4,81325,0
+DOCT.US,D,20210928,000000,32.3801,32.3901,32.3801,32.3901,321,0
+DOCT.US,D,20210929,000000,32.3971,32.3971,32.3901,32.3901,1138,0
+DOCT.US,D,20210930,000000,32.4,32.4201,32.35,32.4201,1888,0
+DOCT.US,D,20211001,000000,32.435,32.46,32.36,32.4351,2070,0
+DOCT.US,D,20211004,000000,32.24,32.44,32.24,32.4251,10493,0
+DOCT.US,D,20211005,000000,32.43,32.445,32.4016,32.445,872,0
+DOCT.US,D,20211006,000000,32.44,32.44,32.4295,32.4351,610,0
+DOCT.US,D,20211007,000000,32.4793,32.4793,32.41,32.455,2591,0
+DOCT.US,D,20211008,000000,32.445,32.48,32.42,32.455,1671,0
+DOCT.US,D,20211011,000000,32.4745,32.49,32.4609,32.475,3822,0
+DOCT.US,D,20211012,000000,32.48,32.49,32.47,32.48,714,0
+DOCT.US,D,20211013,000000,32.454,32.51,32.454,32.48,5444,0
+DOCT.US,D,20211014,000000,32.41,32.42,32.35,32.38,24113,0
+DOCT.US,D,20211015,000000,32.4,32.51,32.38,32.41,432989,0
+DOCT.US,D,20211018,000000,32.42,32.54,32.335,32.54,90401,0
+DOCT.US,D,20211019,000000,32.57,32.57,32.4501,32.515,98729,0
+DOCT.US,D,20211020,000000,32.5727,32.61,32.555,32.5599,14693,0
+DOCT.US,D,20211021,000000,32.59,32.64,32.565,32.6208,295295,0
+DOCT.US,D,20211022,000000,32.67,32.67,32.58,32.6099,378950,0
+DOCT.US,D,20211025,000000,32.619,32.71,32.6156,32.62,34769,0
+DOCT.US,D,20211026,000000,32.74,32.75,32.6839,32.7099,31942,0
+DOCT.US,D,20211027,000000,32.75,32.75,32.6298,32.6298,40033,0
+DOCT.US,D,20211028,000000,32.71,32.75,32.65,32.7267,41957,0
+DOCT.US,D,20211029,000000,32.71,32.78,32.694,32.7392,12535,0
+DOCT.US,D,20211101,000000,32.74,32.79,32.7,32.755,32274,0
+DOCT.US,D,20211102,000000,32.84,32.84,32.76,32.82,34215,0
+DOCT.US,D,20211103,000000,32.82,32.9,32.7693,32.8849,19893,0
+DOCT.US,D,20211104,000000,32.94,32.95,32.8515,32.8954,29218,0
+DOCT.US,D,20211105,000000,32.9609,32.99,32.87,32.9498,10140,0
+DOCT.US,D,20211108,000000,32.98,32.99,32.86,32.96,60042,0
+DOCT.US,D,20211109,000000,32.96,32.96,32.87,32.9096,36915,0
+DOCT.US,D,20211110,000000,32.9,32.92,32.805,32.8198,14945,0
+DOCT.US,D,20211111,000000,32.89,32.89,32.8,32.8332,28595,0
+DOCT.US,D,20211112,000000,32.87,32.94,32.84,32.885,6953,0
+DOCT.US,D,20211115,000000,32.93,32.97,32.87,32.92,21695,0
+DOCT.US,D,20211116,000000,32.84,32.9799,32.84,32.9199,12035,0
+DOCT.US,D,20211117,000000,32.9206,32.9291,32.83,32.8765,11451,0
+DOCT.US,D,20211118,000000,32.9,32.9049,32.8731,32.9049,1124,0
+DOCT.US,D,20211119,000000,32.9399,32.9499,32.85,32.8752,32983,0
+DOCT.US,D,20211122,000000,32.9111,32.93,32.8604,32.8604,7421,0
+DOCT.US,D,20211123,000000,32.88,32.88,32.77,32.8599,4565,0
+DOCT.US,D,20211124,000000,32.8799,32.8799,32.8109,32.82,202779,0
+DOCT.US,D,20211126,000000,32.7,32.7,32.6071,32.6071,180,0
+DOCT.US,D,20211129,000000,32.69,32.8401,32.6701,32.7994,12657,0
+DOCT.US,D,20211130,000000,32.565,32.57,32.5152,32.5152,1366,0
+DOCT.US,D,20211201,000000,32.695,32.705,32.45,32.45,3774,0
+DOCT.US,D,20211202,000000,32.5509,32.5509,32.5509,32.5509,306,0
+DOCT.US,D,20211203,000000,32.385,32.385,32.22,32.3698,6674,0
+DOCT.US,D,20211206,000000,32.58,32.6,32.5,32.6,16493,0
+DOCT.US,D,20211207,000000,32.86,32.87,32.77,32.77,12322,0
+DOCT.US,D,20211208,000000,32.82,32.8799,32.7401,32.8799,15798,0
+DOCT.US,D,20211209,000000,32.88,32.88,32.83,32.83,2300,0
+DOCT.US,D,20211210,000000,32.91,32.92,32.84,32.9012,3608,0
+DOCT.US,D,20211213,000000,32.81,32.8178,32.79,32.8178,2254,0
+DOCT.US,D,20211214,000000,32.75,32.75,32.65,32.711,2580,0
+DOCT.US,D,20211215,000000,32.69,32.889,32.63,32.889,9864,0
+DOCT.US,D,20211216,000000,32.8768,32.89,32.8068,32.8068,2681,0
+DOCT.US,D,20211217,000000,32.73,32.73,32.63,32.63,1085,0
+DOCT.US,D,20211220,000000,32.495,32.57,32.42,32.5357,67367,0
+DOCT.US,D,20211221,000000,32.63,32.79,32.62,32.72,19686,0
+DOCT.US,D,20211222,000000,32.775,32.865,32.725,32.865,14862,0
+DOCT.US,D,20211223,000000,32.9243,32.9334,32.901,32.9334,905,0
+DOCT.US,D,20211227,000000,32.91,33.0407,32.91,33.0407,4428,0
+DOCT.US,D,20211228,000000,33.0211,33.045,32.98,33.045,2515,0
+DOCT.US,D,20211229,000000,33.0834,33.0834,33.0834,33.0834,90,0
+DOCT.US,D,20211230,000000,33.02,33.13,33.02,33.0504,1346,0
+DOCT.US,D,20211231,000000,33,33.1,33,33.0522,7177,0
+DOCT.US,D,20220103,000000,33.0397,33.13,33,33.0864,4882,0
+DOCT.US,D,20220104,000000,33.0507,33.1051,33.0507,33.1051,525,0
+DOCT.US,D,20220105,000000,33.1,33.1,32.94,32.94,4563,0
+DOCT.US,D,20220106,000000,32.88,33,32.8757,32.887,6275,0
+DOCT.US,D,20220107,000000,32.92,32.95,32.83,32.83,16776,0
+DOCT.US,D,20220110,000000,32.83,32.8665,32.7198,32.8665,3698,0
+DOCT.US,D,20220111,000000,32.8,32.9701,32.8,32.9701,19528,0
+DOCT.US,D,20220112,000000,32.99,33.0057,32.99,33.0057,47686,0
+DOCT.US,D,20220113,000000,32.96,32.995,32.8475,32.8475,722,0
+DOCT.US,D,20220114,000000,32.7301,32.8695,32.73,32.8695,12673,0
+DOCT.US,D,20220118,000000,32.6466,32.6466,32.6466,32.6466,110,0
+DOCT.US,D,20220119,000000,32.6,32.76,32.5751,32.5751,9130,0
+DOCT.US,D,20220120,000000,32.67,32.67,32.4274,32.4274,1829,0
+DOCT.US,D,20220121,000000,32.325,32.3799,32.135,32.196,5397,0
+DOCT.US,D,20220124,000000,32,32.2157,31.71,32.2157,5502,0
+DOCT.US,D,20220125,000000,31.95,32.21,31.92,32.0564,7769,0
+DOCT.US,D,20220126,000000,32.1518,32.275,32.0099,32.09,398256,0
+DOCT.US,D,20220127,000000,31.9221,32.07,31.9221,31.9813,3962,0
+DOCT.US,D,20220128,000000,31.895,32.2666,31.895,32.2666,5167,0
+DOCT.US,D,20220131,000000,32.32,32.5057,32.32,32.5057,3602,0
+DOCT.US,D,20220201,000000,32.5899,32.65,32.5899,32.6292,925,0
+DOCT.US,D,20220202,000000,32.69,32.77,32.67,32.77,2112,0
+DOCT.US,D,20220203,000000,32.48,32.48,32.41,32.4226,921,0
+DOCT.US,D,20220204,000000,32.47,32.57,32.38,32.4914,6629,0
+DOCT.US,D,20220207,000000,32.49,32.49,32.4325,32.4325,486,0
+DOCT.US,D,20220208,000000,32.39,32.6,32.39,32.5755,6030,0
+DOCT.US,D,20220209,000000,32.73,32.73,32.67,32.7161,3416,0
+DOCT.US,D,20220210,000000,32.61,32.61,32.45,32.5216,21025,0
+DOCT.US,D,20220211,000000,32.48,32.57,32.21,32.2667,13560,0
+DOCT.US,D,20220214,000000,32.2,32.2101,32.1,32.2101,5002,0
+DOCT.US,D,20220215,000000,32.35,32.411,32.31,32.411,9552,0
+DOCT.US,D,20220216,000000,32.369,32.5299,32.33,32.4925,7915,0
+DOCT.US,D,20220217,000000,32.43,32.43,32.1898,32.1898,11926,0
+DOCT.US,D,20220218,000000,32.0269,32.16,32.0269,32.093,36975,0
+DOCT.US,D,20220222,000000,32.0597,32.0597,31.92,31.9392,862,0
+DOCT.US,D,20220223,000000,31.9998,31.9998,31.692,31.692,1393,0
+DOCT.US,D,20220224,000000,31.23,31.88,31.23,31.88,28420,0
+DOCT.US,D,20220225,000000,31.93,32.1846,31.9,32.1846,5194,0
+DOCT.US,D,20220228,000000,32.1532,32.1532,32.1532,32.1532,184,0
+DOCT.US,D,20220301,000000,32,32.01,31.9274,31.9274,4440,0
+DOCT.US,D,20220302,000000,32.0473,32.25,32.0473,32.1993,2513,0
+DOCT.US,D,20220303,000000,32.2121,32.23,32.09,32.1134,6519,0
+DOCT.US,D,20220304,000000,31.96,32.0221,31.93,32.0221,5572,0
+DOCT.US,D,20220307,000000,31.8553,31.8553,31.66,31.66,1044,0
+DOCT.US,D,20220308,000000,31.66,31.77,31.53,31.54,8380,0
+DOCT.US,D,20220309,000000,31.73,31.92,31.69,31.8202,33488,0
+DOCT.US,D,20220310,000000,31.725,31.787,31.58,31.787,2567,0
+DOCT.US,D,20220311,000000,31.8399,31.8399,31.6202,31.6202,1770,0
+DOCT.US,D,20220314,000000,31.5924,31.64,31.4745,31.505,1751,0
+DOCT.US,D,20220315,000000,31.62,31.8042,31.62,31.8042,3067,0
+DOCT.US,D,20220316,000000,31.95,32.0799,31.9497,32.0793,5807,0
+DOCT.US,D,20220317,000000,32.16,32.34,32.13,32.3,18629,0
+DOCT.US,D,20220318,000000,32.19,32.48,32.19,32.4286,8693,0
+DOCT.US,D,20220321,000000,32.52,32.52,32.335,32.45,8301,0
+DOCT.US,D,20220322,000000,32.53,32.63,32.53,32.62,9004,0
+DOCT.US,D,20220323,000000,32.43,32.549,32.38,32.38,14289,0
+DOCT.US,D,20220324,000000,32.43,32.6392,32.43,32.6005,9544,0
+DOCT.US,D,20220325,000000,32.57,32.6473,32.57,32.6473,462,0
+DOCT.US,D,20220328,000000,32.635,32.7265,32.61,32.7265,1577,0
+DOCT.US,D,20220329,000000,32.78,32.92,32.7631,32.8695,1249,0
+DOCT.US,D,20220330,000000,32.835,32.835,32.742,32.802,2015,0
+DOCT.US,D,20220331,000000,32.72,32.83,32.6852,32.6852,3386,0
+DOCT.US,D,20220401,000000,32.5801,32.6628,32.5801,32.6628,6022,0
+DOCT.US,D,20220404,000000,32.73,32.77,32.6901,32.744,5128,0
+DOCT.US,D,20220405,000000,32.7101,32.7732,32.6151,32.6151,1647,0
+DOCT.US,D,20220406,000000,32.37,32.5048,32.37,32.5048,3762,0
+DOCT.US,D,20220407,000000,32.467,32.6,32.4546,32.5575,3122,0
+DOCT.US,D,20220408,000000,32.5113,32.5113,32.5113,32.5113,112,0
+DOCT.US,D,20220411,000000,32.3834,32.44,32.2951,32.2951,2726,0
+DOCT.US,D,20220412,000000,32.37,32.4299,32.24,32.2412,3393,0
+DOCT.US,D,20220413,000000,32.34,32.45,32.32,32.415,4063,0
+DOCT.US,D,20220414,000000,32.3654,32.3654,32.2598,32.2598,10175,0
+DOCT.US,D,20220418,000000,32.25,32.26,32.1801,32.2316,7632,0
+DOCT.US,D,20220419,000000,32.4555,32.48,32.3701,32.4484,12297,0
+DOCT.US,D,20220420,000000,32.4468,32.52,32.42,32.4518,30739,0
+DOCT.US,D,20220421,000000,32.52,32.52,32.2565,32.2565,622,0
+DOCT.US,D,20220422,000000,32.2,32.2,31.8617,31.8617,13447,0
+DOCT.US,D,20220425,000000,31.7699,31.9216,31.725,31.9216,933,0
+DOCT.US,D,20220426,000000,31.92,31.92,31.545,31.545,5480,0
+DOCT.US,D,20220427,000000,31.565,31.7,31.5455,31.5455,1909,0
+DOCT.US,D,20220428,000000,31.7099,31.9188,31.7099,31.8475,6891,0
+DOCT.US,D,20220429,000000,31.62,31.63,31.39,31.39,25457,0
+DOCT.US,D,20220502,000000,31.41,31.4899,31.1493,31.47,8414,0
+DOCT.US,D,20220503,000000,31.477,31.59,31.465,31.55,17817,0
+DOCT.US,D,20220504,000000,31.48,31.99,31.4435,31.97,20581,0
+DOCT.US,D,20220505,000000,31.84,31.84,31.33,31.394,16675,0
+DOCT.US,D,20220506,000000,31.19,31.39,31.19,31.3501,19924,0
+DOCT.US,D,20220509,000000,31.19,31.19,30.89,30.92,55065,0
+DOCT.US,D,20220510,000000,31.15,31.15,30.87,30.9321,30537,0
+DOCT.US,D,20220511,000000,30.95,31.09,30.7122,30.7122,8492,0
+DOCT.US,D,20220512,000000,30.69,30.71,30.47,30.6753,7617,0
+DOCT.US,D,20220513,000000,30.91,31.025,30.91,31,21673,0
+DOCT.US,D,20220516,000000,30.89,31.089,30.885,30.9492,4725,0
+DOCT.US,D,20220517,000000,31.15,31.24,31.0945,31.24,13709,0
+DOCT.US,D,20220518,000000,31.12,31.12,30.66,30.75,16355,0
+DOCT.US,D,20220519,000000,30.6533,30.6894,30.5852,30.6543,5217,0
+DOCT.US,D,20220520,000000,30.63,30.63,30.3863,30.59,11521,0
+DOCT.US,D,20220523,000000,30.69,30.8989,30.69,30.8158,9059,0
+DOCT.US,D,20220524,000000,30.58,30.78,30.58,30.7431,8688,0
+DOCT.US,D,20220525,000000,30.75,30.95,30.75,30.85,5852,0
+DOCT.US,D,20220526,000000,31.08,31.1,31.06,31.1,3780,0
+DOCT.US,D,20220527,000000,31.27,31.46,31.26,31.46,21043,0
+DOCT.US,D,20220531,000000,31.3499,31.42,31.26,31.36,17900,0
+DOCT.US,D,20220601,000000,31.18,31.29,31.16,31.29,18569,0
+DOCT.US,D,20220602,000000,31.205,31.44,31.2,31.44,6452,0
+DOCT.US,D,20220603,000000,31.26,31.35,31.2587,31.2587,2355,0
+DOCT.US,D,20220606,000000,31.38,31.4701,31.25,31.3299,19338,0
+DOCT.US,D,20220607,000000,31.23,31.4308,31.23,31.4308,8633,0
+DOCT.US,D,20220608,000000,31.31,31.4399,31.2734,31.2734,4989,0
+DOCT.US,D,20220609,000000,31.275,31.275,30.9835,30.9835,5155,0
+DOCT.US,D,20220610,000000,30.65,30.695,30.61,30.6523,2106,0
+DOCT.US,D,20220613,000000,30.28,30.37,30.18,30.2114,2429,0
+DOCT.US,D,20220614,000000,30.26,30.26,30.1596,30.193,2495,0
+DOCT.US,D,20220615,000000,30.33,30.4,30.25,30.3264,14679,0
+DOCT.US,D,20220616,000000,30.0833,30.1,29.97,30.01,14866,0
+DOCT.US,D,20220617,000000,30.09,30.14,30.035,30.0799,13762,0
+DOCT.US,D,20220621,000000,30.31,30.31,30.2486,30.2667,6356,0
+DOCT.US,D,20220622,000000,30.2201,30.349,30.22,30.2917,7909,0
+DOCT.US,D,20220623,000000,30.2723,30.3401,30.24,30.3401,57988,0
+DOCT.US,D,20220624,000000,30.5301,30.6,30.5212,30.589,3079,0
+DOCT.US,D,20220627,000000,30.57,30.65,30.55,30.59,7364,0
+DOCT.US,D,20220628,000000,30.64,30.645,30.389,30.389,2574,0
+DOCT.US,D,20220629,000000,30.41,30.4398,30.348,30.3947,7859,0
+DOCT.US,D,20220630,000000,30.23,30.35,30.23,30.2982,3200,0
+DOCT.US,D,20220701,000000,30.3,30.387,30.3,30.387,2255,0
+DOCT.US,D,20220705,000000,30.36,30.42,30.36,30.3909,8289,0
+DOCT.US,D,20220706,000000,30.4,30.475,30.399,30.4266,4814,0
+DOCT.US,D,20220707,000000,30.55,30.58,30.48,30.5475,6950,0
+DOCT.US,D,20220708,000000,30.5233,30.537,30.5233,30.537,339,0
+DOCT.US,D,20220711,000000,30.49,30.5,30.4275,30.4275,1438,0
+DOCT.US,D,20220712,000000,30.47,30.47,30.3712,30.3712,276,0
+DOCT.US,D,20220713,000000,30.34,30.39,30.32,30.3554,5814,0
+DOCT.US,D,20220714,000000,30.225,30.39,30.22,30.3426,121245,0
+DOCT.US,D,20220715,000000,30.36,30.48,30.36,30.4505,8076,0
+DOCT.US,D,20220718,000000,30.485,30.485,30.3948,30.3948,946,0
+DOCT.US,D,20220719,000000,30.43,30.67,30.43,30.6058,18758,0
+DOCT.US,D,20220720,000000,30.615,30.73,30.615,30.7,139385,0
+DOCT.US,D,20220721,000000,30.61,30.77,30.61,30.7302,4445,0
+DOCT.US,D,20220722,000000,30.7,30.715,30.6301,30.7,61902,0
+DOCT.US,D,20220725,000000,30.66,30.69,30.66,30.6751,3069,0
+DOCT.US,D,20220726,000000,30.7,30.7,30.57,30.61,1169,0
+DOCT.US,D,20220727,000000,30.7,30.8143,30.6514,30.8143,2472,0
+DOCT.US,D,20220728,000000,30.86,30.96,30.77,30.9085,4055,0
+DOCT.US,D,20220729,000000,31.07,31.13,31.06,31.0755,3019,0
+DOCT.US,D,20220801,000000,30.94,31.1588,30.94,31.1,9767,0
+DOCT.US,D,20220802,000000,31.039,31.14,30.9972,31.0116,136901,0
+DOCT.US,D,20220803,000000,31.06,31.22,31.06,31.15,8686,0
+DOCT.US,D,20220804,000000,31.19,31.2,31.145,31.145,16289,0
+DOCT.US,D,20220805,000000,31.11,31.16,31.07,31.103,11857,0
+DOCT.US,D,20220808,000000,31.0877,31.13,31.05,31.13,2746,0
+DOCT.US,D,20220809,000000,31.088,31.1,30.96,30.98,64136,0
+DOCT.US,D,20220810,000000,31.2794,31.2799,31.21,31.2766,5266,0
+DOCT.US,D,20220811,000000,31.38,31.39,31.2501,31.2761,9541,0
+DOCT.US,D,20220812,000000,31.43,31.62,31.424,31.62,365858,0
+DOCT.US,D,20220815,000000,31.505,31.689,31.505,31.6439,15177,0
+DOCT.US,D,20220816,000000,31.5801,31.765,31.58,31.6845,8857,0
+DOCT.US,D,20220817,000000,31.55,31.61,31.529,31.564,8987,0
+DOCT.US,D,20220818,000000,31.57,31.5776,31.5201,31.5776,5018,0
+DOCT.US,D,20220819,000000,31.4399,31.4499,31.34,31.379,46346,0
+DOCT.US,D,20220822,000000,31.14,31.18,31.02,31.0767,10707,0
+DOCT.US,D,20220823,000000,31.0781,31.08,31.01,31.0438,88643,0
+DOCT.US,D,20220824,000000,31,31.079,30.95,30.9996,1239629,0
+DOCT.US,D,20220825,000000,31.0775,31.1861,31.06,31.1861,2915,0
+DOCT.US,D,20220826,000000,31.0993,31.0993,30.82,30.82,5954,0
+DOCT.US,D,20220829,000000,30.7999,30.8,30.728,30.79,2188,0
+DOCT.US,D,20220830,000000,30.84,30.84,30.6352,30.6498,2096,0
+DOCT.US,D,20220831,000000,30.7,30.7,30.5977,30.5977,1165,0
+DOCT.US,D,20220901,000000,30.545,30.5815,30.5224,30.5815,2313,0
+DOCT.US,D,20220902,000000,30.75,30.75,30.5,30.5522,3204,0
+DOCT.US,D,20220906,000000,30.55,30.57,30.5087,30.57,3691,0
+DOCT.US,D,20220907,000000,30.5645,30.63,30.53,30.6145,5423,0
+DOCT.US,D,20220908,000000,30.6118,30.67,30.582,30.61,3235,0
+DOCT.US,D,20220909,000000,30.71,30.8099,30.7001,30.7585,9924,0
+DOCT.US,D,20220912,000000,30.8699,30.89,30.81,30.86,67559,0
+DOCT.US,D,20220913,000000,30.5801,30.65,30.57,30.61,39191,0
+DOCT.US,D,20220914,000000,30.61,30.61,30.55,30.5658,2647,0
+DOCT.US,D,20220915,000000,30.5,30.59,30.5,30.57,12865,0
+DOCT.US,D,20220916,000000,30.5,30.54,30.47,30.5168,82284,0
+DOCT.US,D,20220919,000000,30.5412,30.55,30.502,30.54,3783,0
+DOCT.US,D,20220920,000000,30.5,30.5301,30.48,30.5115,14442,0
+DOCT.US,D,20220921,000000,30.46,30.56,30.44,30.4944,6188,0
+DOCT.US,D,20220922,000000,30.442,30.53,30.442,30.45,9833,0
+DOCT.US,D,20220923,000000,30.5299,30.5299,30.44,30.49,5032,0
+DOCT.US,D,20220926,000000,30.465,30.5,30.4206,30.44,27160,0
+DOCT.US,D,20220927,000000,30.4485,30.4999,30.4,30.435,9874,0
+DOCT.US,D,20220928,000000,30.445,30.5,30.445,30.4788,2879,0
+DOCT.US,D,20220929,000000,30.5,30.5,30.4101,30.448,4746,0
+DOCT.US,D,20220930,000000,30.45,30.5299,30.42,30.4561,23049,0
+DOCT.US,D,20221003,000000,30.58,30.58,30.46,30.46,4775,0
+DOCT.US,D,20221004,000000,30.55,30.55,30.474,30.49,3677,0
+DOCT.US,D,20221005,000000,30.46,30.55,30.46,30.49,25246,0
+DOCT.US,D,20221006,000000,30.55,30.55,30.48,30.49,8708,0
+DOCT.US,D,20221007,000000,30.48,30.554,30.47,30.48,10328,0
+DOCT.US,D,20221010,000000,30.55,30.55,30.481,30.49,3241,0
+DOCT.US,D,20221011,000000,30.515,30.515,30.465,30.48,147811,0
+DOCT.US,D,20221012,000000,30.5071,30.5599,30.4707,30.52,10824,0
+DOCT.US,D,20221013,000000,30.53,30.58,30.49,30.51,5466,0
+DOCT.US,D,20221014,000000,30.535,30.63,30.51,30.51,17651,0
+DOCT.US,D,20221017,000000,30.5546,30.5882,30.5,30.5882,25454,0
+DOCT.US,D,20221018,000000,30.5429,30.59,30.52,30.53,34584,0
+DOCT.US,D,20221019,000000,30.52,30.59,30.52,30.58,69361,0
+DOCT.US,D,20221020,000000,30.68,30.68,30.53,30.57,72411,0
+DOCT.US,D,20221021,000000,30.6,30.625,30.52,30.6,835380,0
+DOCT.US,D,20221024,000000,30.47,30.74,30.45,30.68,1808716,0
+DOCT.US,D,20221025,000000,30.76,30.996,30.71,30.959,392816,0
+DOCT.US,D,20221026,000000,30.85,31.05,30.81,30.86,182584,0
+DOCT.US,D,20221027,000000,30.94,30.966,30.7501,30.84,207052,0
+DOCT.US,D,20221028,000000,30.87,31.18,30.7917,31.1517,271975,0
+DOCT.US,D,20221031,000000,31.1,31.13,30.9901,31.08,138900,0
+DOCT.US,D,20221101,000000,31.23,31.23,30.949,31.02,71134,0
+DOCT.US,D,20221102,000000,31.03,31.14,30.6496,30.6496,96967,0
+DOCT.US,D,20221103,000000,30.53,30.5889,30.39,30.51,68924,0
+DOCT.US,D,20221104,000000,30.8,30.8,30.48,30.715,59884,0
+DOCT.US,D,20221107,000000,30.79,30.89,30.6834,30.89,59725,0
+DOCT.US,D,20221108,000000,30.84,31.039,30.745,30.88,85076,0
+DOCT.US,D,20221109,000000,30.82,30.8599,30.57,30.62,38250,0
+DOCT.US,D,20221110,000000,31.07,31.43,31.07,31.4214,127481,0
+DOCT.US,D,20221111,000000,31.51,31.61,31.35,31.6001,38148,0
+DOCT.US,D,20221114,000000,31.53,31.642,31.5,31.5,11545,0
+DOCT.US,D,20221115,000000,31.62,31.71,31.5,31.57,35868,0
+DOCT.US,D,20221116,000000,31.56,31.58,31.47,31.52,32871,0
+DOCT.US,D,20221117,000000,31.34,31.499,31.285,31.43,358006,0
+DOCT.US,D,20221118,000000,31.62,31.62,31.396,31.56,39258,0
+DOCT.US,D,20221121,000000,31.4417,31.5375,31.44,31.48,53105,0
+DOCT.US,D,20221122,000000,31.56,31.72,31.55,31.69,106022,0
+DOCT.US,D,20221123,000000,31.75,31.87,31.71,31.81,1061987,0
+DOCT.US,D,20221125,000000,31.85,31.85,31.79,31.84,7537,0
+DOCT.US,D,20221128,000000,31.67,31.74,31.43,31.56,36568,0
+DOCT.US,D,20221129,000000,31.63,31.63,31.5101,31.54,8433,0
+DOCT.US,D,20221130,000000,31.56,32.04,31.5,32,19397,0
+DOCT.US,D,20221201,000000,32.04,32.11,31.94,32.085,17993,0
+DOCT.US,D,20221202,000000,31.81,32.0222,31.81,32.02,27698,0
+DOCT.US,D,20221205,000000,31.96,31.96,31.7315,31.83,287753,0
+DOCT.US,D,20221206,000000,31.83,31.83,31.5001,31.55,9109,0
+DOCT.US,D,20221207,000000,31.55,31.6575,31.51,31.6,55863,0
+DOCT.US,D,20221208,000000,31.6,31.7,31.6,31.7,25227,0
+DOCT.US,D,20221209,000000,31.74,31.74,31.58,31.6099,11813,0
+DOCT.US,D,20221212,000000,31.5801,31.7519,31.5801,31.7519,7977,0
+DOCT.US,D,20221213,000000,32.17,32.17,31.81,31.95,73701,0
+DOCT.US,D,20221214,000000,31.98,32.02,31.74,31.9,14182,0
+DOCT.US,D,20221215,000000,31.69,31.69,31.38,31.46,28564,0
+DOCT.US,D,20221216,000000,31.2108,31.36,31.1701,31.25,726452,0
+DOCT.US,D,20221219,000000,31.23,31.251,31.0501,31.12,23787,0
+DOCT.US,D,20221220,000000,31.13,31.2,31.09,31.14,98512,0
+DOCT.US,D,20221221,000000,31.35,31.42,31.31,31.39,886590,0
+DOCT.US,D,20221222,000000,31.34,31.34,30.97,31.21,14791,0
+DOCT.US,D,20221223,000000,31.24,31.2585,31.1501,31.24,25080,0
+DOCT.US,D,20221227,000000,31.33,31.33,31.15,31.17,11219,0
+DOCT.US,D,20221228,000000,31.32,31.33,30.99,30.99,12817,0
+DOCT.US,D,20221229,000000,31.2,31.33,31.2,31.3208,4939,0
+DOCT.US,D,20221230,000000,31.15,31.31,31.1,31.31,4970,0
+DOCT.US,D,20230103,000000,31.33,31.33,31.125,31.2047,114926,0
+DOCT.US,D,20230104,000000,31.24,31.41,31.24,31.3072,2306,0
+DOCT.US,D,20230105,000000,31.17,31.2199,31.1,31.12,6113,0
+DOCT.US,D,20230106,000000,31.22,31.55,31.22,31.51,11940,0
+DOCT.US,D,20230109,000000,31.7,31.7,31.4908,31.5339,1641,0
+DOCT.US,D,20230110,000000,31.48,31.6657,31.48,31.6657,6220,0
+DOCT.US,D,20230111,000000,31.82,31.865,31.7401,31.865,3059,0
+DOCT.US,D,20230112,000000,31.99,32.01,31.92,31.9486,11804,0
+DOCT.US,D,20230113,000000,31.79,32.0528,31.79,32.0528,5046,0
+DOCT.US,D,20230117,000000,32.1,32.13,32.0134,32.03,10030,0
+DOCT.US,D,20230118,000000,32.18,32.196,31.8481,31.8481,4146,0
+DOCT.US,D,20230119,000000,31.65,31.78,31.6001,31.68,8157,0
+DOCT.US,D,20230120,000000,31.82,32.0399,31.8,32.01,9629,0
+DOCT.US,D,20230123,000000,32.18,32.27,32.15,32.2425,8146,0
+DOCT.US,D,20230124,000000,32.13,32.2899,32.13,32.22,21883,0
+DOCT.US,D,20230125,000000,32.035,32.2699,32,32.23,14244,0
+DOCT.US,D,20230126,000000,32.33,32.4345,32.24,32.4345,6436,0
+DOCT.US,D,20230127,000000,32.39,32.56,32.39,32.48,11413,0
+DOCT.US,D,20230130,000000,32.38,32.38,32.27,32.27,6558,0
+DOCT.US,D,20230131,000000,32.4,32.54,32.34,32.54,7434,0
+DOCT.US,D,20230201,000000,32.47,32.84,32.43,32.72,16622,0
+DOCT.US,D,20230202,000000,32.85,32.99,32.84,32.94,21504,0
+DOCT.US,D,20230203,000000,32.92,32.94,32.77,32.77,4732,0
+DOCT.US,D,20230206,000000,32.66,32.7,32.634,32.675,2312,0
+DOCT.US,D,20230207,000000,32.61,32.87,32.61,32.87,5057,0
+DOCT.US,D,20230208,000000,32.81,32.835,32.68,32.74,3317,0
+DOCT.US,D,20230209,000000,32.81,32.81,32.54,32.57,15144,0
+DOCT.US,D,20230210,000000,32.45,32.61,32.45,32.61,5457,0
+DOCT.US,D,20230213,000000,32.68,32.759,32.65,32.73,2674,0
+DOCT.US,D,20230214,000000,32.74,32.8,32.6201,32.75,11823,0
+DOCT.US,D,20230215,000000,32.71,32.81,32.71,32.81,17548,0
+DOCT.US,D,20230216,000000,32.59,32.78,32.55,32.55,3985,0
+DOCT.US,D,20230217,000000,32.42,32.579,32.42,32.52,21858,0
+DOCT.US,D,20230221,000000,32.34,32.36,32.16,32.16,38911,0
+DOCT.US,D,20230222,000000,32.2699,32.2699,32.09,32.15,8579,0
+DOCT.US,D,20230223,000000,32.29,32.3,32.1,32.25,30602,0
+DOCT.US,D,20230224,000000,31.9101,32.09,31.9101,32.05,4131,0
+DOCT.US,D,20230227,000000,32.24,32.24,32.1,32.12,3134,0
+DOCT.US,D,20230228,000000,32.175,32.21,32.09,32.09,6416,0
+DOCT.US,D,20230301,000000,32.1,32.1,31.96,31.99,6950,0
+DOCT.US,D,20230302,000000,31.9,32.17,31.9,32.13,8375,0
+DOCT.US,D,20230303,000000,32.22,32.43,32.206,32.43,9479,0
+DOCT.US,D,20230306,000000,32.541,32.5999,32.44,32.465,4133,0
+DOCT.US,D,20230307,000000,32.42,32.42,32.14,32.14,7286,0
+DOCT.US,D,20230308,000000,32.14,32.21,32.11,32.17,2932,0
+DOCT.US,D,20230309,000000,32.25,32.25,31.84,31.8484,9019,0
+DOCT.US,D,20230310,000000,31.81,31.83,31.5008,31.57,53281,0
+DOCT.US,D,20230313,000000,31.35,31.7742,31.35,31.6357,14742,0
+DOCT.US,D,20230314,000000,31.87,32.02,31.694,31.9,37754,0
+DOCT.US,D,20230315,000000,31.65,31.79,31.65,31.77,155119,0
+DOCT.US,D,20230316,000000,31.69,32.11,31.69,32.11,8212,0
+DOCT.US,D,20230317,000000,32.18,32.18,31.86,31.9352,6341,0
+DOCT.US,D,20230320,000000,32.09,32.13,31.97,32.1232,240996,0
+DOCT.US,D,20230321,000000,32.305,32.36,32.23,32.3597,3638,0
+DOCT.US,D,20230322,000000,32.34,32.41,32.09,32.09,20691,0
+DOCT.US,D,20230323,000000,32.23,32.3001,32.01,32.1289,8545,0
+DOCT.US,D,20230324,000000,32.1,32.26,32.06,32.26,7597,0
+DOCT.US,D,20230327,000000,32.23,32.2611,32.22,32.2611,3068,0
+DOCT.US,D,20230328,000000,32.1801,32.22,32.1701,32.2174,8372,0
+DOCT.US,D,20230329,000000,32.41,32.4712,32.37,32.4712,9562,0
+DOCT.US,D,20230330,000000,32.5,32.59,32.47,32.5755,24912,0
+DOCT.US,D,20230331,000000,32.6306,32.8282,32.6306,32.8282,15123,0
+DOCT.US,D,20230403,000000,32.8602,32.92,32.82,32.92,238449,0
+DOCT.US,D,20230404,000000,32.9293,32.9293,32.78,32.8375,7647,0
+DOCT.US,D,20230405,000000,32.7482,32.82,32.7359,32.78,8745,0
+DOCT.US,D,20230406,000000,32.75,32.8875,32.75,32.8875,159297,0
+DOCT.US,D,20230410,000000,32.74,32.9,32.74,32.877,17031,0
+DOCT.US,D,20230411,000000,32.92,32.975,32.895,32.9105,82541,0
+DOCT.US,D,20230412,000000,32.99,33.02,32.79,32.8271,50762,0
+DOCT.US,D,20230413,000000,32.94,33.1,32.93,33.0793,2730,0
+DOCT.US,D,20230414,000000,33.015,33.0623,32.94,33.0623,9158,0
+DOCT.US,D,20230417,000000,33.01,33.1319,33.0011,33.1319,2963,0
+DOCT.US,D,20230418,000000,33.1384,33.173,33.09,33.173,4190,0
+DOCT.US,D,20230419,000000,33.12,33.185,33.11,33.1824,17615,0
+DOCT.US,D,20230420,000000,33.0569,33.11,33.04,33.0735,5372,0
+DOCT.US,D,20230421,000000,33.08,33.1399,33.04,33.1,13328,0
+DOCT.US,D,20230424,000000,33.14,33.1454,33.03,33.126,41250,0
+DOCT.US,D,20230425,000000,33.039,33.039,32.8318,32.8318,23890,0
+DOCT.US,D,20230426,000000,32.83,32.9099,32.69,32.7611,11906,0
+DOCT.US,D,20230427,000000,32.93,33.1296,32.88,33.1296,330534,0
+DOCT.US,D,20230428,000000,33.07,33.2794,33.07,33.2794,6592,0
+DOCT.US,D,20230501,000000,33.27,33.4,33.2601,33.31,4717,0
+DOCT.US,D,20230502,000000,33.2,33.2,32.955,33.0949,2170,0
+DOCT.US,D,20230503,000000,33.175,33.175,32.9559,32.9559,2008,0
+DOCT.US,D,20230504,000000,32.94,32.94,32.72,32.77,6623,0
+DOCT.US,D,20230505,000000,33.08,33.19,33.08,33.1689,6703,0
+DOCT.US,D,20230508,000000,33.13,33.1896,33.1255,33.1896,6579,0
+DOCT.US,D,20230509,000000,33.15,33.1683,33.09,33.1166,2864,0
+DOCT.US,D,20230510,000000,33.22,33.2227,33.04,33.2227,14250,0
+DOCT.US,D,20230511,000000,33.1,33.1937,33.1,33.17,16622,0
+DOCT.US,D,20230512,000000,33.21,33.235,33.07,33.185,12460,0
+DOCT.US,D,20230515,000000,33.19,33.26,33.16,33.2511,9559,0
+DOCT.US,D,20230516,000000,33.17,33.22,33.12,33.14,5455,0
+DOCT.US,D,20230517,000000,33.21,33.3956,33.14,33.3956,12499,0
+DOCT.US,D,20230518,000000,33.32,33.58,33.32,33.58,17953,0
+DOCT.US,D,20230519,000000,33.51,33.5699,33.4804,33.53,2424,0
+DOCT.US,D,20230522,000000,33.5001,33.5901,33.5001,33.5525,12850,0
+DOCT.US,D,20230523,000000,33.47,33.5399,33.32,33.3433,4730,0
+DOCT.US,D,20230524,000000,33.17,33.22,33.125,33.1752,20719,0
+DOCT.US,D,20230525,000000,33.33,33.41,33.24,33.3642,22375,0
+DOCT.US,D,20230526,000000,33.45,33.6555,33.45,33.6504,18795,0
+DOCT.US,D,20230530,000000,33.72,33.72,33.58,33.6475,7764,0
+DOCT.US,D,20230531,000000,33.5,33.59,33.45,33.565,7817,0
+DOCT.US,D,20230601,000000,33.5466,33.78,33.5466,33.7476,5825,0
+DOCT.US,D,20230602,000000,33.95,34.0629,33.8801,34.0629,5729,0
+DOCT.US,D,20230605,000000,34.07,34.115,34,34,2289,0
+DOCT.US,D,20230606,000000,33.97,34.09,33.97,34.085,69892,0
+DOCT.US,D,20230607,000000,34.121,34.16,34.02,34.0333,11559,0
+DOCT.US,D,20230608,000000,34,34.1735,34,34.1735,1846,0
+DOCT.US,D,20230609,000000,34.27,34.27,34.175,34.2075,4148,0
+DOCT.US,D,20230612,000000,34.211,34.3416,34.21,34.3416,4522,0
+DOCT.US,D,20230613,000000,34.43,34.4631,34.4001,34.4631,4268,0
+DOCT.US,D,20230614,000000,34.52,34.54,34.42,34.4676,17543,0
+DOCT.US,D,20230615,000000,34.55,34.655,34.5008,34.6396,13290,0
+DOCT.US,D,20230616,000000,34.7,34.7,34.61,34.6144,39976,0
+DOCT.US,D,20230620,000000,34.5,34.5799,34.48,34.5641,7978,0
+DOCT.US,D,20230621,000000,34.441,34.56,34.441,34.5096,11337,0
+DOCT.US,D,20230622,000000,34.44,34.602,34.44,34.602,39602,0
+DOCT.US,D,20230623,000000,34.41,34.55,34.41,34.4961,13973,0
+DOCT.US,D,20230626,000000,34.4463,34.485,34.421,34.4312,14706,0
+DOCT.US,D,20230627,000000,34.42,34.63,34.42,34.627,7155,0
+DOCT.US,D,20230628,000000,34.5678,34.65,34.5678,34.58,18199,0
+DOCT.US,D,20230629,000000,34.6001,34.68,34.6001,34.68,11801,0
+DOCT.US,D,20230630,000000,34.81,34.94,34.81,34.9013,11348,0
+DOCT.US,D,20230703,000000,34.851,34.92,34.825,34.89,14735,0
+DOCT.US,D,20230705,000000,34.82,34.8771,34.8,34.8697,4481,0
+DOCT.US,D,20230706,000000,34.6525,34.74,34.6525,34.7275,3241,0
+DOCT.US,D,20230707,000000,33.62,34.85,33.62,34.7252,11024,0
+DOCT.US,D,20230710,000000,34.67,34.7549,34.67,34.7549,3544,0
+DOCT.US,D,20230711,000000,34.84,34.89,34.79,34.8796,9644,0
+DOCT.US,D,20230712,000000,35,35.04,34.95,35.0021,14072,0
+DOCT.US,D,20230713,000000,35.08,35.1001,35.03,35.1001,3983,0
+DOCT.US,D,20230714,000000,35.05,35.1237,35.05,35.1003,15548,0
+DOCT.US,D,20230717,000000,35.09,35.13,35.09,35.11,3938,0
+DOCT.US,D,20230718,000000,35.15,35.195,35.15,35.18,164994,0
+DOCT.US,D,20230719,000000,35.21,35.265,35.2,35.2249,16563,0
+DOCT.US,D,20230720,000000,35.18,35.19,35.1401,35.1649,1217,0
+DOCT.US,D,20230721,000000,35.23,35.24,35.17,35.18,58585,0
+DOCT.US,D,20230724,000000,35.21,35.26,35.21,35.2268,11288,0
+DOCT.US,D,20230725,000000,35.25,35.33,35.24,35.2865,134087,0
+DOCT.US,D,20230726,000000,35.248,35.37,35.24,35.37,531769,0
+DOCT.US,D,20230727,000000,35.375,35.375,35.2159,35.2159,9344,0
+DOCT.US,D,20230728,000000,35.32,35.38,35.32,35.35,3835,0
+DOCT.US,D,20230731,000000,35.399,35.399,35.3001,35.35,31748,0
+DOCT.US,D,20230801,000000,35.34,35.37,35.29,35.325,8059,0
+DOCT.US,D,20230802,000000,35.2497,35.25,35.13,35.1582,7766,0
+DOCT.US,D,20230803,000000,35.05,35.18,35.04,35.1393,19938,0
+DOCT.US,D,20230804,000000,35.24,35.24,35.04,35.0629,16313,0
+DOCT.US,D,20230807,000000,35.17,35.22,35.12,35.22,26588,0
+DOCT.US,D,20230808,000000,35.07,35.155,35.01,35.1483,57550,0
+DOCT.US,D,20230809,000000,35.14,35.1973,35.0401,35.07,41532,0
+DOCT.US,D,20230810,000000,35.2,35.23,35.0998,35.0998,40415,0
+DOCT.US,D,20230811,000000,35.15,35.15,35.061,35.1175,5139,0
+DOCT.US,D,20230814,000000,35.13,35.2142,35.13,35.2142,2843,0
+DOCT.US,D,20230815,000000,35.09,35.0999,35.0411,35.0411,31505,0
+DOCT.US,D,20230816,000000,35.0401,35.12,34.9399,34.9399,64108,0
+DOCT.US,D,20230817,000000,34.93,34.97,34.7801,34.7804,19159,0
+DOCT.US,D,20230818,000000,34.59,34.7924,34.59,34.7872,3412,0
+DOCT.US,D,20230821,000000,34.7702,35.01,34.7702,34.9496,1882,0
+DOCT.US,D,20230822,000000,34.92,34.94,34.86,34.8922,23624,0
+DOCT.US,D,20230823,000000,35.0899,35.13,35.08,35.09,116977,0
+DOCT.US,D,20230824,000000,35.07,35.07,34.89,34.8971,32179,0
+DOCT.US,D,20230825,000000,34.99,35.07,34.81,35.0336,26730,0
+DOCT.US,D,20230828,000000,34.69,35.19,34.69,35.1892,9400,0
+DOCT.US,D,20230829,000000,35.09,35.4111,35.09,35.4111,3583,0
+DOCT.US,D,20230830,000000,35.4775,35.48,35.4219,35.4766,114019,0
+DOCT.US,D,20230831,000000,35.45,35.535,35.44,35.4891,79436,0
+DOCT.US,D,20230901,000000,35.5837,35.5837,35.48,35.5372,1717,0
+DOCT.US,D,20230905,000000,35.47,35.54,35.47,35.4927,13294,0
+DOCT.US,D,20230906,000000,35.4,35.4044,35.29,35.3935,20257,0
+DOCT.US,D,20230907,000000,35.285,35.39,35.285,35.3727,4670,0
+DOCT.US,D,20230908,000000,35.46,35.5034,35.35,35.4,7033,0
+DOCT.US,D,20230911,000000,35.4801,35.54,35.46,35.5184,12362,0
+DOCT.US,D,20230912,000000,35.46,35.5091,35.44,35.4471,13552,0
+DOCT.US,D,20230913,000000,35.4101,35.5399,35.4101,35.49,15309,0
+DOCT.US,D,20230914,000000,35.63,35.66,35.63,35.64,38821,0
+DOCT.US,D,20230915,000000,35.63,35.63,35.47,35.47,27851,0
+DOCT.US,D,20230918,000000,35.52,35.55,35.47,35.487,126812,0
+DOCT.US,D,20230919,000000,35.4,35.47,35.323,35.46,141509,0
+DOCT.US,D,20230920,000000,35.5,35.5327,35.27,35.29,543937,0
+DOCT.US,D,20230921,000000,35.01,35.07,34.83,34.83,76822,0
+DOCT.US,D,20230922,000000,34.96,35,34.78,34.78,5285,0
+DOCT.US,D,20230925,000000,34.75,34.9098,34.75,34.9098,3655,0
+DOCT.US,D,20230926,000000,34.66,34.66,34.5036,34.5036,524,0
+DOCT.US,D,20230927,000000,34.55,34.5502,34.25,34.4954,135183,0
+DOCT.US,D,20230928,000000,34.56,34.72,34.46,34.6933,3463,0
+DOCT.US,D,20230929,000000,34.88,34.89,34.53,34.6101,2246,0
+DOCT.US,D,20231002,000000,34.55,34.6145,34.43,34.6145,2058,0
+DOCT.US,D,20231003,000000,34.22,34.2201,34.09,34.15,3036,0
+DOCT.US,D,20231004,000000,34.1799,34.4562,34.1799,34.4562,5143,0
+DOCT.US,D,20231005,000000,34.24,34.44,34.2304,34.38,3795,0
+DOCT.US,D,20231006,000000,34.25,34.92,34.19,34.825,5203,0
+DOCT.US,D,20231009,000000,34.705,35.07,34.705,34.98,2884,0
+DOCT.US,D,20231010,000000,35.21,35.29,35.2001,35.2011,1933,0
+DOCT.US,D,20231011,000000,35.23,35.325,35.15,35.3,11153,0
+DOCT.US,D,20231012,000000,35.29,35.355,35.1,35.1434,6138,0
+DOCT.US,D,20231013,000000,35.1501,35.17,34.95,34.9708,3936,0
+DOCT.US,D,20231016,000000,35.39,35.41,35.3101,35.3809,1981,0
+DOCT.US,D,20231017,000000,35.32,35.46,35.29,35.3376,9910,0
+DOCT.US,D,20231018,000000,35.29,35.29,34.81,34.8827,5460,0
+DOCT.US,D,20231019,000000,34.99,35.06,34.57,34.5987,49066,0
+DOCT.US,D,20231020,000000,34.46,34.59,34.1575,34.2,86996,0
+DOCT.US,D,20231023,000000,33.96,35.45,33.45,34.1,264145,0
+DOCT.US,D,20231024,000000,34.24,34.295,34.125,34.2605,198674,0
+DOCT.US,D,20231025,000000,34.1307,34.1307,33.9277,34,708246,0
+DOCT.US,D,20231026,000000,33.95,33.96,33.755,33.78,98084,0
+DOCT.US,D,20231027,000000,33.9298,33.9298,33.64,33.71,190500,0
+DOCT.US,D,20231030,000000,33.83,33.96,33.71,33.9157,73763,0
+DOCT.US,D,20231031,000000,33.99,34.06,33.87,34.04,86637,0
+DOCT.US,D,20231101,000000,34.11,34.2795,34.06,34.25,187279,0
+DOCT.US,D,20231102,000000,34.48,34.6,34.4072,34.575,41944,0
+DOCT.US,D,20231103,000000,34.77,34.84,34.715,34.7949,22474,0
+DOCT.US,D,20231106,000000,34.825,34.84,34.73,34.7861,77767,0
+DOCT.US,D,20231107,000000,34.77,34.9,34.77,34.88,12401,0
+DOCT.US,D,20231108,000000,34.93,34.93,34.79,34.9,13151,0
+DOCT.US,D,20231109,000000,34.9,34.9,34.7091,34.7091,18738,0
+DOCT.US,D,20231110,000000,34.81,35.0106,34.76,35.0106,9806,0
+DOCT.US,D,20231113,000000,34.97,35.04,34.9,35.01,14151,0
+DOCT.US,D,20231114,000000,35.29,35.39,35.28,35.3311,14820,0
+DOCT.US,D,20231115,000000,35.33,35.41,35.33,35.3652,9394,0
+DOCT.US,D,20231116,000000,35.365,35.381,35.3,35.381,98116,0
+DOCT.US,D,20231117,000000,35.35,35.41,35.34,35.3923,30430,0
+DOCT.US,D,20231120,000000,35.49,35.54,35.43,35.5104,17618,0
+DOCT.US,D,20231121,000000,35.53,35.54,35.42,35.48,27010,0
+DOCT.US,D,20231122,000000,35.49,35.5794,35.49,35.54,448386,0
+DOCT.US,D,20231124,000000,35.57,35.585,35.5615,35.5761,1014,0
+DOCT.US,D,20231127,000000,35.545,35.59,35.545,35.5564,17035,0
+DOCT.US,D,20231128,000000,35.51,35.6298,35.51,35.5766,28119,0
+DOCT.US,D,20231129,000000,35.7,35.7,35.55,35.5853,5888,0
+DOCT.US,D,20231130,000000,35.58,35.63,35.55,35.63,7345,0
+DOCT.US,D,20231201,000000,35.655,35.78,35.655,35.7616,5076,0
+DOCT.US,D,20231204,000000,35.63,35.69,35.57,35.6746,8892,0
+DOCT.US,D,20231205,000000,35.65,35.72,35.643,35.6686,5517,0
+DOCT.US,D,20231206,000000,35.82,35.82,35.609,35.609,2641,0
+DOCT.US,D,20231207,000000,35.71,35.76,35.6904,35.7,20008,0
+DOCT.US,D,20231208,000000,35.8343,35.92,35.74,35.8144,3821,0
+DOCT.US,D,20231211,000000,35.74,35.89,35.74,35.8681,4189,0
+DOCT.US,D,20231212,000000,35.81,35.95,35.81,35.925,2728,0
+DOCT.US,D,20231213,000000,35.999,36.1474,35.95,36.1474,5976,0
+DOCT.US,D,20231214,000000,36.18,36.27,36.13,36.1832,4667,0
+DOCT.US,D,20231215,000000,36.17,36.24,36.14,36.18,9638,0
+DOCT.US,D,20231218,000000,36.3,36.3,36.21,36.2474,9954,0
+DOCT.US,D,20231219,000000,36.27,36.32,36.27,36.3053,19376,0
+DOCT.US,D,20231220,000000,36.27,36.33,36.1224,36.1224,57107,0
+DOCT.US,D,20231221,000000,36.18,36.2351,36.11,36.2351,34528,0
+DOCT.US,D,20231222,000000,36.29,36.31,36.25,36.2821,3382,0
+DOCT.US,D,20231226,000000,36.27,36.34,36.27,36.3323,11320,0
+DOCT.US,D,20231227,000000,36.33,36.41,36.32,36.3755,9229,0
+DOCT.US,D,20231228,000000,36.3877,36.43,36.35,36.3948,28966,0
+DOCT.US,D,20231229,000000,36.44,36.44,36.3,36.3596,9199,0
+DOCT.US,D,20240102,000000,36.14,36.32,36.14,36.3002,11315,0
+DOCT.US,D,20240103,000000,36.21,36.26,36.1689,36.1689,56027,0
+DOCT.US,D,20240104,000000,36.21,36.25,36.12,36.12,9307,0
+DOCT.US,D,20240105,000000,36.26,36.26,36.13,36.22,5999,0
+DOCT.US,D,20240108,000000,36.27,36.3952,36.26,36.3952,5181,0
+DOCT.US,D,20240109,000000,36.28,36.42,36.28,36.4075,6766,0
+DOCT.US,D,20240110,000000,36.37,36.51,36.37,36.4825,9056,0
+DOCT.US,D,20240111,000000,36.47,36.49,36.3914,36.48,8494,0
+DOCT.US,D,20240112,000000,36.63,36.63,36.52,36.5499,3977,0
+DOCT.US,D,20240116,000000,36.49,36.5,36.42,36.45,10524,0
+DOCT.US,D,20240117,000000,36.3607,36.4,36.31,36.3999,3604,0
+DOCT.US,D,20240118,000000,36.4673,36.51,36.46,36.51,2875,0
+DOCT.US,D,20240119,000000,36.511,36.6885,36.51,36.6885,13288,0
+DOCT.US,D,20240122,000000,36.725,36.7499,36.69,36.7,8018,0
+DOCT.US,D,20240123,000000,36.74,36.76,36.69,36.75,24828,0
+DOCT.US,D,20240124,000000,36.8301,36.835,36.76,36.76,98472,0
+DOCT.US,D,20240125,000000,36.81,36.8413,36.81,36.81,3577,0
+DOCT.US,D,20240126,000000,36.8355,36.865,36.82,36.84,3057,0
+DOCT.US,D,20240129,000000,36.8463,36.89,36.84,36.88,4919,0
+DOCT.US,D,20240130,000000,36.85,36.92,36.85,36.88,11007,0
+DOCT.US,D,20240131,000000,36.81,36.87,36.71,36.7452,3029,0
+DOCT.US,D,20240201,000000,36.78,36.84,36.44,36.84,153029,0
+DOCT.US,D,20240202,000000,36.85,36.9999,36.85,36.94,15440,0
+DOCT.US,D,20240205,000000,36.91,36.98,36.85,36.91,18502,0
+DOCT.US,D,20240206,000000,36.92,36.9885,36.92,36.9604,5422,0
+DOCT.US,D,20240207,000000,37.02,37.06,37.01,37.03,6640,0
+DOCT.US,D,20240208,000000,37.03,37.0699,37.03,37.0699,1235,0
+DOCT.US,D,20240209,000000,37.1,37.1201,37.08,37.1201,10583,0
+DOCT.US,D,20240212,000000,37.14,37.1455,37.07,37.07,4269,0
+DOCT.US,D,20240213,000000,36.9732,36.9732,36.9374,36.9374,977,0
+DOCT.US,D,20240214,000000,37.03,37.0813,36.98,37.0607,2709,0
+DOCT.US,D,20240215,000000,37.01,37.1165,37.01,37.1165,4122,0
+DOCT.US,D,20240216,000000,37.16,37.16,37.04,37.04,4432,0
+DOCT.US,D,20240220,000000,37.06,37.06,36.9801,37.0282,30410,0
+DOCT.US,D,20240221,000000,37.05,37.05,36.96,37.0423,17003,0
+DOCT.US,D,20240222,000000,37.15,37.2399,37.15,37.18,210154,0
+DOCT.US,D,20240223,000000,37.3,37.3,37.23,37.24,7760,0
+DOCT.US,D,20240226,000000,37.24,37.2697,37.22,37.2398,21754,0
+DOCT.US,D,20240227,000000,37.24,37.2519,37.2205,37.25,9648,0
+DOCT.US,D,20240228,000000,37.28,37.29,37.23,37.24,5284,0
+DOCT.US,D,20240229,000000,37.29,37.3173,37.24,37.3173,3331,0
+DOCT.US,D,20240301,000000,37.3,37.3893,37.3,37.3749,8618,0
+DOCT.US,D,20240304,000000,37.37,37.4,37.3412,37.355,3729,0
+DOCT.US,D,20240305,000000,37.3,37.32,37.22,37.255,22123,0
+DOCT.US,D,20240306,000000,37.3101,37.35,37.3,37.3,12550,0
+DOCT.US,D,20240307,000000,37.37,37.399,37.35,37.37,1754,0
+DOCT.US,D,20240308,000000,37.37,37.395,37.31,37.3646,4820,0
+DOCT.US,D,20240311,000000,37.31,37.335,37.28,37.335,3345,0
+DOCT.US,D,20240312,000000,37.43,37.4505,37.39,37.41,8769,0
+DOCT.US,D,20240313,000000,37.35,37.48,37.35,37.4298,4450,0
+DOCT.US,D,20240314,000000,37.3806,37.4,37.38,37.38,3151,0
+DOCT.US,D,20240315,000000,37.32,37.3899,37.32,37.34,12025,0
+DOCT.US,D,20240318,000000,37.4636,37.4636,37.4,37.4,6678,0
+DOCT.US,D,20240319,000000,37.43,37.48,37.39,37.46,20430,0
+DOCT.US,D,20240320,000000,37.5,37.56,37.47,37.47,281965,0
+DOCT.US,D,20240321,000000,37.58,37.5999,37.55,37.555,24956,0
+DOCT.US,D,20240322,000000,37.56,37.5887,37.56,37.5845,14312,0
+DOCT.US,D,20240325,000000,37.57,37.5999,37.55,37.5688,16040,0
+DOCT.US,D,20240326,000000,37.5939,37.6,37.55,37.55,17955,0
+DOCT.US,D,20240327,000000,37.6,37.6,37.55,37.6,13819,0
+DOCT.US,D,20240328,000000,37.59,37.68,37.59,37.62,8985,0
+DOCT.US,D,20240401,000000,37.6615,37.68,37.59,37.61,133011,0
+DOCT.US,D,20240402,000000,37.52,37.59,37.52,37.55,27382,0
+DOCT.US,D,20240403,000000,37.55,37.63,37.53,37.62,33707,0
+DOCT.US,D,20240404,000000,37.62,37.6499,37.46,37.46,4141,0
+DOCT.US,D,20240405,000000,37.605,37.605,37.54,37.5803,1127,0
+DOCT.US,D,20240408,000000,37.6175,37.6499,37.584,37.608,2523,0
+DOCT.US,D,20240409,000000,37.59,37.6089,37.541,37.6089,5115,0
+DOCT.US,D,20240410,000000,37.55,37.55,37.491,37.5439,3134,0
+DOCT.US,D,20240411,000000,37.545,37.64,37.545,37.6089,4565,0
+DOCT.US,D,20240412,000000,37.58,37.59,37.44,37.44,14515,0
+DOCT.US,D,20240415,000000,37.62,37.62,37.34,37.36,11289,0
+DOCT.US,D,20240416,000000,37.38,37.38,37.335,37.35,2122,0
+DOCT.US,D,20240417,000000,37.4,37.43,37.27,37.33,9070,0
+DOCT.US,D,20240418,000000,37.41,37.43,37.3099,37.3099,1094,0
+DOCT.US,D,20240419,000000,37.27,37.3393,37.19,37.198,13865,0
+DOCT.US,D,20240422,000000,37.34,37.41,37.29,37.3797,6307,0
+DOCT.US,D,20240423,000000,37.46,37.53,37.46,37.51,3166,0
+DOCT.US,D,20240424,000000,37.53,37.55,37.4601,37.5416,10419,0
+DOCT.US,D,20240425,000000,37.4,37.4945,37.35,37.4945,6102,0
+DOCT.US,D,20240426,000000,37.53,37.61,37.53,37.6011,2176,0
+DOCT.US,D,20240429,000000,37.63,37.66,37.61,37.6511,8140,0
+DOCT.US,D,20240430,000000,37.585,37.6,37.55,37.55,3940,0
+DOCT.US,D,20240501,000000,37.48,37.63,37.47,37.47,155631,0
+DOCT.US,D,20240502,000000,37.54,37.5856,37.47,37.5856,5924,0
+DOCT.US,D,20240503,000000,37.7254,37.735,37.725,37.7349,1241,0
+DOCT.US,D,20240506,000000,37.75,37.82,37.75,37.8198,4791,0
+DOCT.US,D,20240507,000000,37.82,37.9099,37.82,37.8487,2667,0
+DOCT.US,D,20240508,000000,37.8101,37.8849,37.8101,37.8592,4455,0
+DOCT.US,D,20240509,000000,37.83,37.9,37.83,37.9,5161,0
+DOCT.US,D,20240510,000000,37.9588,37.9588,37.8807,37.9331,10194,0
+DOCT.US,D,20240513,000000,37.941,37.97,37.89,37.93,2861,0
+DOCT.US,D,20240514,000000,37.9405,37.98,37.9,37.9699,7038,0
+DOCT.US,D,20240515,000000,38.0693,38.0693,38.05,38.05,902,0
+DOCT.US,D,20240516,000000,38.07,38.07,38.0009,38.04,5542,0
+DOCT.US,D,20240517,000000,38.0201,38.0999,38.0201,38.0698,2556,0
+DOCT.US,D,20240520,000000,38.09,38.09,38.0798,38.0798,744,0
+DOCT.US,D,20240521,000000,38.05,38.1,38.05,38.095,17518,0
+DOCT.US,D,20240522,000000,38.05,38.12,38.05,38.0751,27913,0
+DOCT.US,D,20240523,000000,38.0776,38.08,38.0201,38.0472,1245,0
+DOCT.US,D,20240524,000000,38.06,38.13,38.05,38.11,14079,0
+DOCT.US,D,20240528,000000,38.14,38.14,38.1026,38.1026,309,0
+DOCT.US,D,20240529,000000,38.06,38.1,38.05,38.0701,3652,0
+DOCT.US,D,20240530,000000,38.06,38.08,38.0475,38.0475,1438,0
+DOCT.US,D,20240531,000000,38.03,38.1188,38.02,38.1188,3273,0
+DOCT.US,D,20240603,000000,38.1,38.17,38.08,38.1243,5793,0
+DOCT.US,D,20240604,000000,38.1999,38.1999,38.1399,38.1399,1130,0
+DOCT.US,D,20240605,000000,38.1615,38.21,38.13,38.18,2982,0
+DOCT.US,D,20240606,000000,38.16,38.18,38.15,38.18,5851,0
+DOCT.US,D,20240607,000000,38.23,38.25,38.2138,38.2138,1647,0
+DOCT.US,D,20240610,000000,38.21,38.25,38.19,38.22,2644,0
+DOCT.US,D,20240611,000000,38.2,38.2699,38.18,38.235,4188,0
+DOCT.US,D,20240612,000000,38.31,38.31,38.26,38.2879,1132,0
+DOCT.US,D,20240613,000000,38.27,38.2857,38.2404,38.2857,766,0
+DOCT.US,D,20240614,000000,38.24,38.3299,38.24,38.2801,7583,0
+DOCT.US,D,20240617,000000,38.2761,38.34,38.2501,38.305,8672,0
+DOCT.US,D,20240618,000000,38.27,38.3251,38.27,38.3251,12525,0
+DOCT.US,D,20240620,000000,38.33,38.34,38.28,38.3109,9715,0
+DOCT.US,D,20240621,000000,38.2907,38.33,38.2907,38.3299,1235,0
+DOCT.US,D,20240624,000000,38.33,38.37,38.3001,38.35,9182,0
+DOCT.US,D,20240625,000000,38.34,38.38,38.3001,38.35,17899,0
+DOCT.US,D,20240626,000000,38.32,38.39,38.29,38.29,270405,0
+DOCT.US,D,20240627,000000,38.375,38.4,38.3301,38.3551,3748,0
+DOCT.US,D,20240628,000000,38.396,38.44,38.35,38.3892,8561,0
+DOCT.US,D,20240701,000000,38.37,38.43,38.36,38.4043,10133,0
+DOCT.US,D,20240702,000000,38.39,38.46,38.39,38.4284,8109,0
+DOCT.US,D,20240703,000000,38.4001,38.4496,38.4001,38.4496,2350,0
+DOCT.US,D,20240705,000000,38.44,38.49,38.44,38.4662,1585,0
+DOCT.US,D,20240708,000000,38.46,38.5095,38.45,38.49,3770,0
+DOCT.US,D,20240709,000000,38.5399,38.5399,38.47,38.483,4984,0
+DOCT.US,D,20240710,000000,38.53,38.54,38.48,38.5181,8544,0
+DOCT.US,D,20240711,000000,38.54,38.54,38.49,38.5053,6516,0
+DOCT.US,D,20240712,000000,38.52,38.55,38.5101,38.5367,3720,0
+DOCT.US,D,20240715,000000,38.51,38.59,38.51,38.54,4207,0
+DOCT.US,D,20240716,000000,38.58,38.58,38.555,38.5552,2131,0
+DOCT.US,D,20240717,000000,38.56,38.56,38.5177,38.5177,27511,0
+DOCT.US,D,20240718,000000,38.49,38.54,38.47,38.47,11463,0
+DOCT.US,D,20240719,000000,38.47,38.53,38.47,38.4951,2941,0
+DOCT.US,D,20240722,000000,38.5,38.56,38.5,38.5495,2299,0
+DOCT.US,D,20240723,000000,38.56,38.56,38.53,38.5513,525,0
+DOCT.US,D,20240724,000000,38.49,38.53,38.43,38.495,7483,0
+DOCT.US,D,20240725,000000,38.44,38.55,38.44,38.463,9745,0
+DOCT.US,D,20240726,000000,38.52,38.57,38.4901,38.57,3310,0
+DOCT.US,D,20240729,000000,38.54,38.59,38.53,38.5493,3386,0
+DOCT.US,D,20240730,000000,38.5421,38.5421,38.5421,38.5421,317,0
+DOCT.US,D,20240731,000000,38.62,38.62,38.5723,38.5723,693,0
+DOCT.US,D,20240801,000000,38.63,38.63,38.5,38.5293,5198,0
+DOCT.US,D,20240802,000000,38.36,38.39,38.29,38.39,10993,0
+DOCT.US,D,20240805,000000,38.63,38.63,37.56,37.9149,9192,0
+DOCT.US,D,20240806,000000,37.95,38.345,37.95,38.2493,2586,0
+DOCT.US,D,20240807,000000,38.45,38.45,38.1878,38.1878,61547,0
+DOCT.US,D,20240808,000000,38.32,38.42,38.29,38.4074,14305,0
+DOCT.US,D,20240809,000000,38.44,38.5084,38.4209,38.5084,12234,0
+DOCT.US,D,20240812,000000,38.48,38.5782,38.48,38.5154,4207,0
+DOCT.US,D,20240813,000000,38.53,38.64,38.53,38.6155,7496,0
+DOCT.US,D,20240814,000000,38.59,38.68,38.59,38.6686,2120,0
+DOCT.US,D,20240815,000000,38.67,38.73,38.6601,38.7007,4780,0
+DOCT.US,D,20240816,000000,38.7,38.7499,38.6906,38.7207,3501,0
+DOCT.US,D,20240819,000000,38.71,38.77,38.7089,38.71,3931,0
+DOCT.US,D,20240820,000000,38.72,38.77,38.71,38.7398,5874,0
+DOCT.US,D,20240821,000000,38.72,38.756,38.7001,38.7443,29587,0
+DOCT.US,D,20240822,000000,38.72,38.75,38.71,38.7253,2243,0
+DOCT.US,D,20240823,000000,38.73,38.7736,38.73,38.7736,300,0
+DOCT.US,D,20240826,000000,38.75,38.8099,38.7315,38.7754,2361,0
+DOCT.US,D,20240827,000000,38.73,38.83,38.73,38.7903,4110,0
+DOCT.US,D,20240828,000000,38.82,38.82,38.75,38.7838,1816,0
+DOCT.US,D,20240829,000000,38.76,38.8599,38.76,38.8001,6906,0
+DOCT.US,D,20240830,000000,38.77,38.8999,38.77,38.8402,3168,0
+DOCT.US,D,20240903,000000,38.79,38.84,38.7599,38.7599,5196,0
+DOCT.US,D,20240904,000000,38.83,38.83,38.75,38.7841,14265,0
+DOCT.US,D,20240905,000000,38.7934,38.81,38.77,38.8,8797,0
+DOCT.US,D,20240906,000000,38.78,38.79,38.75,38.75,3257,0
+DOCT.US,D,20240909,000000,38.8,38.88,38.78,38.8395,52942,0
+DOCT.US,D,20240910,000000,38.82,38.866,38.81,38.865,4533,0
+DOCT.US,D,20240911,000000,38.79,38.93,38.79,38.93,12728,0
+DOCT.US,D,20240912,000000,38.8942,38.9599,38.85,38.9097,2798,0
+DOCT.US,D,20240913,000000,38.96,38.96,38.8801,38.9298,8152,0
+DOCT.US,D,20240916,000000,38.93,38.96,38.8914,38.9348,3696,0
+DOCT.US,D,20240917,000000,38.91,38.9899,38.9,38.905,11339,0
+DOCT.US,D,20240918,000000,38.94,38.97,38.91,38.9483,6572,0
+DOCT.US,D,20240919,000000,38.975,38.99,38.9209,38.9643,2333,0
+DOCT.US,D,20240920,000000,38.98,39.01,38.98,38.98,1019,0
+DOCT.US,D,20240923,000000,38.985,39.01,38.94,38.9851,4167,0
+DOCT.US,D,20240924,000000,38.98,38.9902,38.9401,38.9902,176672,0
+DOCT.US,D,20240925,000000,38.97,38.97,38.9509,38.96,437074,0
+DOCT.US,D,20240926,000000,39.01,39.01,38.9601,39.0098,2867,0
+DOCT.US,D,20240927,000000,39.02,39.05,38.97,39.0198,961,0
+DOCT.US,D,20240930,000000,38.98,39.0699,38.98,39.0297,60545,0
+DOCT.US,D,20241001,000000,38.99,39.0699,38.9701,39.02,6970,0
+DOCT.US,D,20241002,000000,39.03,39.0799,39,39.0348,8375,0
+DOCT.US,D,20241003,000000,39.025,39.0445,39.025,39.035,2545,0
+DOCT.US,D,20241004,000000,39.0512,39.07,39.02,39.0456,5008,0
+DOCT.US,D,20241007,000000,39.1,39.1,39.01,39.0552,8518,0
+DOCT.US,D,20241008,000000,39.08,39.0883,39.02,39.065,2114,0
+DOCT.US,D,20241009,000000,39.04,39.09,39.04,39.0748,4155,0
+DOCT.US,D,20241010,000000,39.05,39.12,39.05,39.08,2713,0
+DOCT.US,D,20241011,000000,39.0992,39.1599,39.06,39.105,85663,0
+DOCT.US,D,20241014,000000,39.1,39.1499,39.0509,39.0998,40677,0
+DOCT.US,D,20241015,000000,39.1,39.15,39.1,39.14,18662,0
+DOCT.US,D,20241016,000000,39.14,39.1599,39.07,39.11,16063,0
+DOCT.US,D,20241017,000000,39.131,39.16,39.11,39.14,54576,0
+DOCT.US,D,20241018,000000,39.19,39.19,39.09,39.15,632875,0
+DOCT.US,D,20241021,000000,39.25,39.3,39.02,39.13,485083,0
+DOCT.US,D,20241022,000000,39.02,39.1699,39.0101,39.1,255938,0
+DOCT.US,D,20241023,000000,39.01,39.05,38.81,38.9419,226543,0
+DOCT.US,D,20241024,000000,39.07,39.07,38.9,39.01,38142,0
+DOCT.US,D,20241025,000000,39.09,39.2,38.96,39.01,47644,0
+DOCT.US,D,20241028,000000,39.06,39.11,39.03,39.0407,51179,0
+DOCT.US,D,20241029,000000,38.98,39.14,38.9605,39.085,81360,0
+DOCT.US,D,20241030,000000,39.005,39.14,38.9952,39.005,167118,0
+DOCT.US,D,20241031,000000,38.93,38.93,38.5701,38.64,106846,0
+DOCT.US,D,20241101,000000,38.77,38.8599,38.64,38.67,498780,0
+DOCT.US,D,20241104,000000,38.68,38.73,38.58,38.63,144800,0
+DOCT.US,D,20241105,000000,38.62,38.89,38.62,38.82,140527,0
+DOCT.US,D,20241106,000000,39.2855,39.3894,39.19,39.37,136718,0
+DOCT.US,D,20241107,000000,39.4499,39.56,39.4101,39.53,156553,0
+DOCT.US,D,20241108,000000,39.56,39.61,39.5006,39.58,63061,0
+DOCT.US,D,20241111,000000,39.57,39.6,39.52,39.58,143554,0
+DOCT.US,D,20241112,000000,39.61,39.61,39.4402,39.51,228612,0
+DOCT.US,D,20241113,000000,39.54,39.58,39.489,39.57,67176,0
+DOCT.US,D,20241114,000000,39.6,39.6,39.4,39.4412,80861,0
+DOCT.US,D,20241115,000000,39.27,39.27,39.11,39.175,63870,0
+DOCT.US,D,20241118,000000,39.19,39.32,39.16,39.23,30593,0
+DOCT.US,D,20241119,000000,39.1229,39.35,39.06,39.3,32780,0
+DOCT.US,D,20241120,000000,39.25,39.34,39.15,39.34,57897,0
+DOCT.US,D,20241121,000000,39.36,39.46,39.22,39.45,58763,0
+DOCT.US,D,20241122,000000,39.48,39.51,39.4307,39.505,29215,0
+DOCT.US,D,20241125,000000,39.61,39.62,39.4905,39.59,10316,0
+DOCT.US,D,20241126,000000,39.65,39.6796,39.5856,39.6796,4870,0
+DOCT.US,D,20241127,000000,39.63,39.6499,39.59,39.6352,11444,0
+DOCT.US,D,20241129,000000,39.7,39.78,39.7,39.78,4016,0
+DOCT.US,D,20241202,000000,39.76,39.83,39.72,39.83,16783,0
+DOCT.US,D,20241203,000000,39.8,39.84,39.735,39.81,16551,0
+DOCT.US,D,20241204,000000,39.8431,39.93,39.8431,39.93,15337,0
+DOCT.US,D,20241205,000000,39.9291,39.939,39.88,39.8812,18177,0
+DOCT.US,D,20241206,000000,39.9426,39.95,39.88,39.95,12560,0
+DOCT.US,D,20241209,000000,39.894,39.92,39.8001,39.83,23805,0
+DOCT.US,D,20241210,000000,39.8338,39.86,39.75,39.79,24807,0
+DOCT.US,D,20241211,000000,39.88,39.95,39.86,39.95,13119,0
+DOCT.US,D,20241212,000000,39.82,39.8798,39.8,39.87,8079,0
+DOCT.US,D,20241213,000000,39.889,39.889,39.74,39.86,13636,0
+DOCT.US,D,20241216,000000,39.89,39.93,39.84,39.93,8252,0
+DOCT.US,D,20241217,000000,39.81,39.87,39.799,39.81,30623,0
+DOCT.US,D,20241218,000000,39.84,39.9101,39.27,39.3,14127,0
+DOCT.US,D,20241219,000000,39.51,39.52,39.23,39.24,31499,0
+DOCT.US,D,20241220,000000,39.0813,39.61,39.0813,39.49,12889,0
+DOCT.US,D,20241223,000000,39.505,39.65,39.44,39.65,7592,0
+DOCT.US,D,20241224,000000,39.71,39.8236,39.64,39.8236,2550,0
+DOCT.US,D,20241226,000000,39.8,39.9,39.7885,39.89,3779,0
+DOCT.US,D,20241227,000000,39.73,39.739,39.5204,39.66,6635,0
+DOCT.US,D,20241230,000000,39.3457,39.55,39.2682,39.44,6143,0
+DOCT.US,D,20241231,000000,39.5399,39.5399,39.3,39.37,18396,0
+DOCT.US,D,20250102,000000,39.44,39.54,39.1834,39.35,26052,0
+DOCT.US,D,20250103,000000,39.45,39.59,39.37,39.5457,14945,0
+DOCT.US,D,20250106,000000,39.7992,39.7992,39.645,39.71,13439,0
+DOCT.US,D,20250107,000000,39.5705,39.77,39.38,39.4298,14026,0
+DOCT.US,D,20250108,000000,39.3528,39.46,39.35,39.457,8419,0
+DOCT.US,D,20250110,000000,39.26,39.36,39.0501,39.1375,20916,0
+DOCT.US,D,20250113,000000,38.9701,39.155,38.9701,39.15,17370,0
+DOCT.US,D,20250114,000000,39.3199,39.3199,39.07,39.18,115358,0
+DOCT.US,D,20250115,000000,39.6042,39.67,39.49,39.58,18840,0
+DOCT.US,D,20250116,000000,39.69,39.69,39.55,39.55,11804,0
+DOCT.US,D,20250117,000000,39.7,39.86,39.7,39.782,7358,0
+DOCT.US,D,20250121,000000,39.92,39.97,39.78,39.92,25777,0
+DOCT.US,D,20250122,000000,40.06,40.13,40.04,40.04,8041,0
+DOCT.US,D,20250123,000000,40.08,40.14,40.0772,40.13,23859,0
+DOCT.US,D,20250124,000000,40.18,40.2799,40.07,40.1,44964,0
+DOCT.US,D,20250127,000000,39.74,39.8499,39.71,39.82,98816,0
+DOCT.US,D,20250128,000000,39.8289,40.0364,39.8289,40.0182,11497,0
+DOCT.US,D,20250129,000000,40.0299,40.0299,39.88,39.9376,15850,0
+DOCT.US,D,20250130,000000,40.055,40.07,39.911,40.0601,14208,0
+DOCT.US,D,20250131,000000,40.11,40.2,39.9293,39.9449,39407,0
+DOCT.US,D,20250203,000000,39.63,39.9199,39.59,39.8267,11280,0
+DOCT.US,D,20250204,000000,39.855,39.9799,39.78,39.9506,2893,0
+DOCT.US,D,20250205,000000,39.92,40.0699,39.88,40.0479,33349,0
+DOCT.US,D,20250206,000000,40.132,40.132,39.9801,40.1148,21075,0
+DOCT.US,D,20250207,000000,40.2199,40.2199,39.9,39.9443,16711,0
+DOCT.US,D,20250210,000000,40.04,40.11,39.99,40.03,181904,0
+DOCT.US,D,20250211,000000,40.05,40.09,40.01,40.0744,14206,0
+DOCT.US,D,20250212,000000,39.8342,40.06,39.83,39.99,6175,0
+DOCT.US,D,20250213,000000,40.1,40.2116,40.09,40.2116,8838,0
+DOCT.US,D,20250214,000000,40.25,40.3,40.2006,40.2444,65838,0
+DOCT.US,D,20250218,000000,40.3199,40.33,40.21,40.265,12476,0
+DOCT.US,D,20250219,000000,40.3399,40.3999,40.2501,40.3556,9851,0
+DOCT.US,D,20250220,000000,40.3199,40.32,40.17,40.2998,12557,0
+DOCT.US,D,20250221,000000,40.28,40.28,39.9,39.9611,11907,0
+DOCT.US,D,20250224,000000,40.03,40.03,39.83,39.84,18991,0
+DOCT.US,D,20250225,000000,39.7,39.78,39.5751,39.7489,16805,0
+DOCT.US,D,20250226,000000,39.88,39.951,39.67,39.7475,173609,0
+DOCT.US,D,20250227,000000,39.74,39.8099,39.3952,39.3952,11776,0
+DOCT.US,D,20250228,000000,39.4,39.7234,39.2915,39.7234,307776,0
+DOCT.US,D,20250303,000000,39.78,39.86,39.21,39.3254,32984,0
+DOCT.US,D,20250304,000000,39.17,39.3,38.9703,39.0885,23894,0
+DOCT.US,D,20250305,000000,39.07,39.38,38.99,39.35,9929,0
+DOCT.US,D,20250306,000000,39.15,39.2,38.8231,38.95,9862,0
+DOCT.US,D,20250307,000000,39.0817,39.0817,38.77,39.0744,6746,0
+DOCT.US,D,20250310,000000,38.77,38.77,38.25,38.4371,222305,0
+DOCT.US,D,20250311,000000,38.304,38.4533,38.145,38.25,41483,0
+DOCT.US,D,20250312,000000,38.34,38.4799,38.28,38.3766,32439,0
+DOCT.US,D,20250313,000000,38.26,38.285,38.02,38.0649,8656,0
+DOCT.US,D,20250314,000000,38.295,38.4966,38.27,38.4966,3499,0
+DOCT.US,D,20250317,000000,38.57,38.77,38.5,38.6652,17235,0
+DOCT.US,D,20250318,000000,38.58,38.58,38.36,38.3888,6247,0
+DOCT.US,D,20250319,000000,38.59,38.705,38.47,38.6412,13975,0
+DOCT.US,D,20250320,000000,38.61,38.78,38.52,38.5873,21354,0
+DOCT.US,D,20250321,000000,38.46,38.5891,38.365,38.5891,14564,0
+DOCT.US,D,20250324,000000,38.92,39.0085,38.8601,39.0071,15827,0
+DOCT.US,D,20250325,000000,39,39.05,38.95,39.028,21121,0
+DOCT.US,D,20250326,000000,38.9988,38.9999,38.73,38.7754,11226,0
+DOCT.US,D,20250327,000000,38.815,38.815,38.65,38.7036,8844,0
+DOCT.US,D,20250328,000000,38.7,38.7,38.24,38.2568,7689,0
+DOCT.US,D,20250331,000000,38.025,38.36,37.99,38.35,21965,0
+DOCT.US,D,20250401,000000,38.2047,38.49,38.2047,38.4534,159672,0
+DOCT.US,D,20250402,000000,38.5099,38.63,38.4484,38.63,13354,0
+DOCT.US,D,20250403,000000,38.0499,38.0799,37.6301,37.6413,9366,0
+DOCT.US,D,20250404,000000,37.1685,37.175,36.6208,36.6208,51525,0
+DOCT.US,D,20250407,000000,36.02,38,35.83,36.5969,60118,0
+DOCT.US,D,20250408,000000,37.065,37.2,36.1601,36.3509,217071,0
+DOCT.US,D,20250409,000000,36.51,37.8982,36.21,37.8982,44793,0
+DOCT.US,D,20250410,000000,37.53,37.54,36.85,37.2678,18905,0
+DOCT.US,D,20250411,000000,37.25,37.65,37.1001,37.6152,239638,0
+DOCT.US,D,20250414,000000,37.83,37.9299,37.5805,37.7474,69441,0
+DOCT.US,D,20250415,000000,37.92,37.92,37.6201,37.63,33205,0
+DOCT.US,D,20250416,000000,37.4101,37.565,37.0612,37.2658,14332,0
+DOCT.US,D,20250417,000000,37.3099,37.41,37.275,37.2885,7310,0
+DOCT.US,D,20250421,000000,37.15,37.16,36.7399,36.932,10969,0
+DOCT.US,D,20250422,000000,37.2299,37.3699,37.2299,37.3355,12892,0
+DOCT.US,D,20250423,000000,37.8899,37.91,37.6,37.658,6725,0
+DOCT.US,D,20250424,000000,37.755,38.0399,37.6,37.95,14006,0
+DOCT.US,D,20250425,000000,37.985,38.1799,37.985,38.1799,7353,0
+DOCT.US,D,20250428,000000,38.2399,38.26,37.965,38.1674,31210,0
+DOCT.US,D,20250429,000000,38.14,38.29,38.1001,38.2843,9379,0
+DOCT.US,D,20250430,000000,38.4899,38.4899,37.9708,38.3,10966,0
+DOCT.US,D,20250501,000000,38.53,38.64,38.4841,38.4841,53538,0
+DOCT.US,D,20250502,000000,38.64,38.8599,38.64,38.76,8544,0
+DOCT.US,D,20250505,000000,38.58,38.8099,38.58,38.6388,8207,0
+DOCT.US,D,20250506,000000,38.44,38.5729,38.44,38.5031,4977,0
+DOCT.US,D,20250507,000000,38.4678,38.631,38.41,38.5386,8935,0
+DOCT.US,D,20250508,000000,38.729,38.89,38.62,38.6814,16943,0
+DOCT.US,D,20250509,000000,38.8,38.8,38.6,38.6548,4964,0
+DOCT.US,D,20250512,000000,39.2,39.33,39.1609,39.3122,13571,0
+DOCT.US,D,20250513,000000,39.42,39.63,39.32,39.5301,100567,0
+DOCT.US,D,20250514,000000,39.58,39.6199,39.5,39.5703,14852,0
+DOCT.US,D,20250515,000000,39.47,39.74,39.4601,39.71,71524,0
+DOCT.US,D,20250516,000000,39.705,39.86,39.69,39.8487,68236,0
+DOCT.US,D,20250519,000000,39.592,39.93,39.592,39.88,77121,0
+DOCT.US,D,20250520,000000,39.83,39.9,39.695,39.85,199764,0
+DOCT.US,D,20250521,000000,39.7,39.81,39.4,39.4,184373,0
+DOCT.US,D,20250522,000000,39.43,39.62,39.38,39.43,19222,0
+DOCT.US,D,20250523,000000,39.24,39.39,39.1,39.2543,16266,0
+DOCT.US,D,20250527,000000,39.51,39.7699,39.51,39.7259,8465,0
+DOCT.US,D,20250528,000000,39.79,39.79,39.57,39.57,7406,0
+DOCT.US,D,20250529,000000,39.6913,39.83,39.6319,39.72,8300,0
+DOCT.US,D,20250530,000000,39.65,39.735,39.47,39.7173,5861,0
+DOCT.US,D,20250602,000000,39.599,39.83,39.599,39.795,5287,0
+DOCT.US,D,20250603,000000,39.78,40.02,39.77,39.958,5991,0
+DOCT.US,D,20250604,000000,40.06,40.06,39.9204,39.9629,5059,0
+DOCT.US,D,20250605,000000,39.97,40.11,39.8,39.87,7507,0
+DOCT.US,D,20250606,000000,40.06,40.16,40.02,40.0922,7823,0
+DOCT.US,D,20250609,000000,40.14,40.18,40.0708,40.1167,8336,0
+DOCT.US,D,20250610,000000,40.0909,40.246,40.08,40.2151,8125,0
+DOCT.US,D,20250611,000000,40.29,40.33,40.0609,40.1562,10244,0
+DOCT.US,D,20250612,000000,40.09,40.31,40.09,40.31,3549,0
+DOCT.US,D,20250613,000000,40.02,40.21,39.95,39.95,14206,0
+DOCT.US,D,20250616,000000,40.23,40.3499,40.1,40.2209,7379,0
+DOCT.US,D,20250617,000000,40.11,40.21,39.99,40.0361,11015,0
+DOCT.US,D,20250618,000000,40.055,40.18,40.0346,40.0346,6895,0
+DOCT.US,D,20250620,000000,40.22,40.22,39.91,39.98,12077,0
+DOCT.US,D,20250623,000000,40.07,40.2367,39.88,40.2367,17368,0
+DOCT.US,D,20250624,000000,40.4899,40.57,40.4111,40.5227,15063,0
+DOCT.US,D,20250625,000000,40.585,40.585,40.46,40.49,6576,0
+DOCT.US,D,20250626,000000,40.6682,40.7799,40.65,40.7373,10388,0
+DOCT.US,D,20250627,000000,40.73,40.94,40.67,40.8632,14789,0
+DOCT.US,D,20250630,000000,40.9,41.0682,40.87,41.0682,18101,0
+DOCT.US,D,20250701,000000,40.91,41.05,40.9,41.0199,21617,0
+DOCT.US,D,20250702,000000,40.995,41.1264,40.9607,41.1125,15313,0
+DOCT.US,D,20250703,000000,41.18,41.32,41.18,41.2957,11123,0
+DOCT.US,D,20250707,000000,41.15,41.2199,41,41.0811,18143,0
+DOCT.US,D,20250708,000000,41.0503,41.1499,41.0503,41.09,8993,0
+DOCT.US,D,20250709,000000,41.22,41.2895,41.1533,41.2445,6697,0
+DOCT.US,D,20250710,000000,41.215,41.3193,41.215,41.3193,7263,0
+DOCT.US,D,20250711,000000,41.18,41.2714,41.17,41.2429,297709,0
+DOCT.US,D,20250714,000000,41.19,41.32,41.18,41.2888,3222,0
+DOCT.US,D,20250715,000000,41.4,41.4,41.1701,41.1701,14799,0
+DOCT.US,D,20250716,000000,41.33,41.33,41.115,41.25,4350,0
+DOCT.US,D,20250717,000000,41.32,41.438,41.32,41.438,10787,0
+DOCT.US,D,20250718,000000,41.44,41.4999,41.3601,41.4392,9490,0
+DOCT.US,D,20250721,000000,41.5999,41.62,41.46,41.4793,27967,0
+DOCT.US,D,20250722,000000,41.37,41.55,41.37,41.5181,16725,0
+DOCT.US,D,20250723,000000,41.53,41.7,41.53,41.6844,137369,0
+DOCT.US,D,20250724,000000,41.71,41.78,41.7002,41.7585,49488,0
+DOCT.US,D,20250725,000000,41.74,41.8599,41.7311,41.8242,16809,0
+DOCT.US,D,20250728,000000,41.8325,41.8749,41.79,41.8426,29379,0
+DOCT.US,D,20250729,000000,41.9899,41.9899,41.75,41.7871,16984,0
+DOCT.US,D,20250730,000000,41.8222,41.8497,41.65,41.7,13093,0
+DOCT.US,D,20250731,000000,41.91,41.95,41.6628,41.6628,13954,0
+DOCT.US,D,20250801,000000,41.22,41.37,41.1201,41.25,12299,0
+DOCT.US,D,20250804,000000,41.55,41.6897,41.55,41.6897,22320,0
+DOCT.US,D,20250805,000000,41.71,41.7577,41.51,41.5186,74128,0
+DOCT.US,D,20250806,000000,41.56,41.74,41.54,41.7276,3369,0
+DOCT.US,D,20250807,000000,41.84,41.89,41.58,41.66,34988,0
+DOCT.US,D,20250808,000000,41.865,41.94,41.85,41.8985,40510,0
+DOCT.US,D,20250811,000000,41.94,42.02,41.85,41.88,94167,0
+DOCT.US,D,20250812,000000,42.03,42.18,41.9408,42.1384,23064,0
+DOCT.US,D,20250813,000000,42.2224,42.25,42.1301,42.2433,9576,0
+DOCT.US,D,20250814,000000,42.15,42.279,42.15,42.279,163748,0
+DOCT.US,D,20250815,000000,42.22,42.22,42.176,42.176,9184,0
+DOCT.US,D,20250818,000000,42.22,42.25,42.16,42.2463,208790,0
+DOCT.US,D,20250819,000000,42.2,42.25,42.0201,42.0905,6945,0
+DOCT.US,D,20250820,000000,42.03,42.09,41.8018,42.01,18691,0
+DOCT.US,D,20250821,000000,41.9,41.97,41.86,41.9,14743,0
+DOCT.US,D,20250822,000000,42.05,42.3521,42,42.3035,4089,0
+DOCT.US,D,20250825,000000,42.3687,42.3687,42.19,42.25,13845,0
+DOCT.US,D,20250826,000000,42.2655,42.3395,42.1801,42.31,9848,0
+DOCT.US,D,20250827,000000,42.32,42.42,42.32,42.42,15254,0
+DOCT.US,D,20250828,000000,42.4,42.48,42.4,42.4785,17352,0
+DOCT.US,D,20250829,000000,42.43,42.43,42.28,42.324,86244,0
+DOCT.US,D,20250902,000000,42.12,42.1637,41.925,42.1637,154075,0
+DOCT.US,D,20250903,000000,42.2666,42.33,42.1822,42.3017,13605,0
+DOCT.US,D,20250904,000000,42.4,42.5133,42.3842,42.5133,10903,0
+DOCT.US,D,20250905,000000,42.59,42.62,42.36,42.4643,13520,0
+DOCT.US,D,20250908,000000,42.53,42.59,42.53,42.551,3621,0
+DOCT.US,D,20250909,000000,42.6375,42.64,42.5424,42.6,11772,0
+DOCT.US,D,20250910,000000,42.73,42.77,42.65,42.7033,7915,0
+DOCT.US,D,20250911,000000,42.82,42.8578,42.81,42.8578,1761,0
+DOCT.US,D,20250912,000000,42.86,42.9,42.84,42.8573,12255,0
+DOCT.US,D,20250915,000000,42.89,42.93,42.88,42.93,4022,0
+DOCT.US,D,20250916,000000,42.8912,42.92,42.87,42.887,20209,0
+DOCT.US,D,20250917,000000,42.9301,42.9301,42.84,42.88,5080,0
+DOCT.US,D,20250918,000000,43.0099,43.01,42.96,42.9858,13960,0
+DOCT.US,D,20250919,000000,43.03,43.06,43,43.055,10166,0
+DOCT.US,D,20250922,000000,43.09,43.1268,43.08,43.1268,11568,0
+DOCT.US,D,20250923,000000,43.11,43.14,43,43.0334,55586,0
+DOCT.US,D,20250924,000000,43.07,43.0799,42.98,43.0569,16121,0
+DOCT.US,D,20250925,000000,42.9959,43.02,42.93,42.984,17798,0
+DOCT.US,D,20250926,000000,43.1199,43.1228,43.03,43.1228,8670,0
+DOCT.US,D,20250929,000000,43.2399,43.2399,43.1436,43.16,11499,0
+DOCT.US,D,20250930,000000,43.16,43.2031,43.14,43.2031,20966,0
+DOCT.US,D,20251001,000000,43.19,43.27,43.1798,43.2685,21853,0
+DOCT.US,D,20251002,000000,43.327,43.327,43.24,43.31,11165,0
+DOCT.US,D,20251003,000000,43.34,43.35,43.307,43.33,2459,0
+DOCT.US,D,20251006,000000,43.36,43.38,43.33,43.3641,14284,0
+DOCT.US,D,20251007,000000,43.39,43.39,43.32,43.3428,21388,0
+DOCT.US,D,20251008,000000,43.3799,43.4094,43.3799,43.4094,6917,0
+DOCT.US,D,20251009,000000,43.42,43.42,43.36,43.3898,11231,0
+DOCT.US,D,20251010,000000,43.4287,43.4287,43.0124,43.0124,64376,0
+DOCT.US,D,20251013,000000,43.29,43.4,43.28,43.3812,18490,0
+DOCT.US,D,20251014,000000,43.1252,43.42,43.1252,43.3516,5514,0
+DOCT.US,D,20251015,000000,43.45,43.4587,43.34,43.4276,11763,0
+DOCT.US,D,20251016,000000,43.51,43.5299,43.335,43.3872,53449,0
+DOCT.US,D,20251017,000000,43.46,43.53,43.42,43.51,432110,0
+DOCT.US,D,20251020,000000,43.67,43.78,43.635,43.76,180192,0
+DOCT.US,D,20251021,000000,43.76,43.8,43.6988,43.77,171357,0
+DOCT.US,D,20251022,000000,43.74,43.77,43.5,43.6474,103908,0
+DOCT.US,D,20251023,000000,43.68,43.8093,43.6,43.745,65282,0
+DOCT.US,D,20251024,000000,43.9,43.95,43.88,43.905,34970,0
+DOCT.US,D,20251027,000000,44.06,44.1,44.038182,44.1,53220,0
+DOCT.US,D,20251028,000000,44.1,44.165,44.09,44.1,136071,0
+DOCT.US,D,20251029,000000,44.18,44.18,43.995,44.05,69498,0
+DOCT.US,D,20251030,000000,44.01,44.01,43.86,43.93,54181,0
+DOCT.US,D,20251031,000000,44,44.025,43.84,43.97,45482,0
+DOCT.US,D,20251103,000000,44.05,44.05,43.8801,44,220431,0
+DOCT.US,D,20251104,000000,43.88,43.88,43.72,43.78,99838,0
+DOCT.US,D,20251105,000000,43.72,43.91,43.72,43.83,78002,0
+DOCT.US,D,20251106,000000,43.76,43.76,43.59,43.68,40281,0
+DOCT.US,D,20251107,000000,43.6099,43.6594,43.3747,43.6594,83905,0
+DOCT.US,D,20251110,000000,43.889,43.96,43.76,43.95,30356,0
+DOCT.US,D,20251111,000000,43.92,43.97,43.8524,43.96,35439,0
+DOCT.US,D,20251112,000000,43.97,43.98,43.91,43.9518,19094,0
+DOCT.US,D,20251113,000000,43.7958,43.81,43.62,43.74,25354,0
+DOCT.US,D,20251114,000000,43.42,43.76,43.392,43.67,29603,0
+DOCT.US,D,20251117,000000,43.69,43.705,43.41,43.46,45029,0
+DOCT.US,D,20251118,000000,43.34,43.44,43.21,43.34,36713,0
+DOCT.US,D,20251119,000000,43.35,43.51,43.2802,43.3968,34496,0
+DOCT.US,D,20251120,000000,43.6853,43.77,43.08,43.1,27702,0
+DOCT.US,D,20251121,000000,43.13,43.45,43.07,43.2743,54732,0
+DOCT.US,D,20251124,000000,43.43,43.65,43.4269,43.64,43870,0
+DOCT.US,D,20251125,000000,43.64,43.86,43.5332,43.82,24754,0
+DOCT.US,D,20251126,000000,43.92,44.01,43.8778,43.9,64645,0
+DOCT.US,D,20251128,000000,44.01,44.06,44.01,44.0514,4133,0
+DOCT.US,D,20251201,000000,43.9415,44.06,43.94,43.98,13038,0
+DOCT.US,D,20251202,000000,44.04,44.06,43.937,44.0219,6861,0
+DOCT.US,D,20251203,000000,44.0395,44.13,43.9928,44.084,5621,0
+DOCT.US,D,20251204,000000,44.125,44.15,44.01,44.094,246820,0
+DOCT.US,D,20251205,000000,44.1999,44.24,44.13,44.157,8078,0
+DOCT.US,D,20251208,000000,44.13,44.13,44.03,44.11,7926,0
+DOCT.US,D,20251209,000000,44.12,44.16,44.071,44.08,12799,0
+DOCT.US,D,20251210,000000,44.08,44.26,44.03,44.2206,29568,0
+DOCT.US,D,20251211,000000,44.15,44.2656,44.11,44.24,11473,0
+DOCT.US,D,20251212,000000,44.25,44.2738,44.0201,44.07,27019,0
+DOCT.US,D,20251215,000000,44.17,44.17,44.04,44.0811,3609,0
+DOCT.US,D,20251216,000000,44.0385,44.06,43.92,44.046,30996,0
+DOCT.US,D,20251217,000000,44.0366,44.0366,43.78,43.83,14303,0
+DOCT.US,D,20251218,000000,43.96,44.061,43.92,43.9822,9112,0
+DOCT.US,D,20251219,000000,44.074,44.18,44.074,44.13,13931,0
+DOCT.US,D,20251222,000000,44.3199,44.3199,44.23,44.3019,9170,0
+DOCT.US,D,20251223,000000,44.29,44.44,44.29,44.43,19043,0
+DOCT.US,D,20251224,000000,44.39,44.445,44.3838,44.4438,7627,0
+DOCT.US,D,20251226,000000,44.46,44.49,44.44,44.49,13551,0
+DOCT.US,D,20251229,000000,44.4043,44.46,44.345,44.45,12976,0
+DOCT.US,D,20251230,000000,44.4,44.45,44.38,44.44,8241,0
+DOCT.US,D,20251231,000000,44.4589,44.4589,44.2801,44.29,12260,0
+DOCT.US,D,20260102,000000,44.28,44.33,44.22,44.2757,7525,0
+DOCT.US,D,20260105,000000,44.4,44.48,44.3829,44.4007,7481,0
+DOCT.US,D,20260106,000000,44.38,44.53,44.38,44.5203,4951,0
+DOCT.US,D,20260107,000000,44.5573,44.59,44.43,44.45,20408,0
+DOCT.US,D,20260108,000000,44.5088,44.5088,44.42,44.4797,7413,0
+DOCT.US,D,20260109,000000,44.52,44.6562,44.4639,44.6097,6762,0
+DOCT.US,D,20260112,000000,44.565,44.7,44.5605,44.7,12682,0
+DOCT.US,D,20260113,000000,44.63,44.63,44.54,44.58,10783,0
+DOCT.US,D,20260114,000000,44.4502,44.5299,44.4,44.48,11246,0
+DOCT.US,D,20260115,000000,44.59,44.68,44.5602,44.59,29938,0
+DOCT.US,D,20260116,000000,44.5754,44.61,44.51,44.573,4798,0
+DOCT.US,D,20260120,000000,44.27,44.3516,44.12,44.12,7765,0
+DOCT.US,D,20260121,000000,44.28,44.45,44.19,44.36,6857,0
+DOCT.US,D,20260122,000000,44.42,44.58,44.42,44.56,13014,0
+DOCT.US,D,20260123,000000,44.51,44.57,44.46,44.56,11451,0
+DOCT.US,D,20260126,000000,44.5894,44.68,44.5894,44.67,58429,0
+DOCT.US,D,20260127,000000,44.64,44.73,44.59,44.73,10465,0
+DOCT.US,D,20260128,000000,44.7,44.73,44.65,44.73,4950,0
+DOCT.US,D,20260129,000000,44.57,44.69,44.4601,44.686,12026,0
+DOCT.US,D,20260130,000000,44.69,44.69,44.49,44.58,5610,0
+DOCT.US,D,20260202,000000,44.5215,44.73,44.48,44.7,8896,0
+DOCT.US,D,20260203,000000,44.77,44.77,44.43,44.5,9810,0
+DOCT.US,D,20260204,000000,44.48,44.525,44.37,44.427,3604,0
+DOCT.US,D,20260205,000000,44.1855,44.29,44.1201,44.16,28596,0
+DOCT.US,D,20260206,000000,44.39,44.6216,44.38,44.6216,18195,0
+DOCT.US,D,20260209,000000,44.56,44.74,44.56,44.74,3640,0
+DOCT.US,D,20260210,000000,44.68,44.74,44.645,44.65,26462,0
+DOCT.US,D,20260211,000000,44.8235,44.8235,44.605,44.61,5497,0
+DOCT.US,D,20260212,000000,44.65,44.6995,44.285,44.285,17149,0
+DOCT.US,D,20260213,000000,44.345,44.464,44.27,44.28,3896,0
+DOCT.US,D,20260217,000000,44.16,44.38,44.16,44.32,5672,0
+DOCT.US,D,20260218,000000,44.46,44.55,44.44,44.48,4146,0
diff --git a/daily/us/nyse etfs/1/dogg.us.txt b/daily/us/nyse etfs/1/dogg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d92315b86df97adddd87463d7656acea533ea5ae
--- /dev/null
+++ b/daily/us/nyse etfs/1/dogg.us.txt	
@@ -0,0 +1,705 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DOGG.US,D,20230428,000000,20.4252,20.4252,20.4252,20.4252,79,0
+DOGG.US,D,20230501,000000,20.55,20.56,20.3701,20.3701,1187,0
+DOGG.US,D,20230502,000000,20.1,20.1,19.9,19.9428,35866,0
+DOGG.US,D,20230503,000000,19.88,19.88,19.7243,19.7243,299,0
+DOGG.US,D,20230504,000000,19.65,19.65,19.6483,19.6483,1084,0
+DOGG.US,D,20230505,000000,19.89,19.9375,19.89,19.9375,326,0
+DOGG.US,D,20230508,000000,19.84,19.88,19.8225,19.8588,3301,0
+DOGG.US,D,20230509,000000,19.73,19.735,19.6945,19.707,2047,0
+DOGG.US,D,20230510,000000,19.674,19.76,19.5262,19.6957,17233,0
+DOGG.US,D,20230511,000000,19.5,19.5499,19.4342,19.515,27421,0
+DOGG.US,D,20230512,000000,19.61,19.61,19.43,19.5102,14554,0
+DOGG.US,D,20230515,000000,19.52,19.61,19.52,19.58,1747,0
+DOGG.US,D,20230516,000000,19.5293,19.5293,19.3397,19.3397,8626,0
+DOGG.US,D,20230517,000000,19.35,19.56,19.34,19.56,13052,0
+DOGG.US,D,20230518,000000,19.5163,19.67,19.5,19.643,9076,0
+DOGG.US,D,20230519,000000,19.71,19.74,19.7,19.74,3474,0
+DOGG.US,D,20230522,000000,19.77,19.78,19.67,19.738,2243,0
+DOGG.US,D,20230523,000000,19.58,19.72,19.58,19.5929,7770,0
+DOGG.US,D,20230524,000000,19.5,19.5,19.2764,19.2934,18654,0
+DOGG.US,D,20230525,000000,19.15,19.15,18.98,19.0211,2652,0
+DOGG.US,D,20230526,000000,19.22,19.2221,19.19,19.2221,425,0
+DOGG.US,D,20230530,000000,19.22,19.257,19.22,19.257,2872,0
+DOGG.US,D,20230531,000000,19.2899,19.51,19.2899,19.2984,1313,0
+DOGG.US,D,20230601,000000,19.3,19.37,19.3,19.3033,967,0
+DOGG.US,D,20230602,000000,19.6725,19.76,19.6725,19.76,1026,0
+DOGG.US,D,20230605,000000,19.6749,19.719,19.5656,19.5656,3450,0
+DOGG.US,D,20230606,000000,19.58,19.71,19.58,19.7081,8036,0
+DOGG.US,D,20230607,000000,19.795,19.98,19.795,19.9551,4672,0
+DOGG.US,D,20230608,000000,19.92,19.95,19.832,19.9362,5151,0
+DOGG.US,D,20230609,000000,19.93,19.93,19.829,19.8301,3142,0
+DOGG.US,D,20230612,000000,19.9699,20.0105,19.955,20.0105,1344,0
+DOGG.US,D,20230613,000000,20.1894,20.27,20.1894,20.26,1588,0
+DOGG.US,D,20230614,000000,20.405,20.405,20.2852,20.2852,1747,0
+DOGG.US,D,20230615,000000,20.4,20.6,20.35,20.5739,7481,0
+DOGG.US,D,20230616,000000,20.72,20.72,20.6294,20.6642,2712,0
+DOGG.US,D,20230620,000000,20.58,20.58,20.3,20.3203,1629,0
+DOGG.US,D,20230621,000000,20.24,20.24,20.0486,20.0486,3988,0
+DOGG.US,D,20230622,000000,20.03,20.03,19.8524,19.9277,3594,0
+DOGG.US,D,20230623,000000,19.84,19.84,19.8122,19.8122,793,0
+DOGG.US,D,20230626,000000,19.9,19.96,19.8899,19.9249,1838,0
+DOGG.US,D,20230627,000000,19.609,19.68,19.571,19.68,7082,0
+DOGG.US,D,20230628,000000,19.67,19.67,19.54,19.6669,22173,0
+DOGG.US,D,20230629,000000,19.694,19.76,19.694,19.76,5718,0
+DOGG.US,D,20230630,000000,19.8417,19.8931,19.82,19.8931,591,0
+DOGG.US,D,20230703,000000,19.9499,19.9944,19.9499,19.9944,744,0
+DOGG.US,D,20230705,000000,20.02,20.02,19.82,19.82,1130,0
+DOGG.US,D,20230706,000000,19.76,19.88,19.52,19.6374,7570,0
+DOGG.US,D,20230707,000000,19.9,21.87,19.5926,19.5926,2228,0
+DOGG.US,D,20230710,000000,19.74,19.77,19.7054,19.7565,4114,0
+DOGG.US,D,20230711,000000,19.8841,20.0274,19.8841,20.0274,351,0
+DOGG.US,D,20230712,000000,20.185,20.185,20.01,20.0505,6345,0
+DOGG.US,D,20230713,000000,20.07,20.12,20.03,20.0699,2917,0
+DOGG.US,D,20230714,000000,20.08,20.08,19.8184,19.8184,3036,0
+DOGG.US,D,20230717,000000,19.92,19.92,19.78,19.8323,5658,0
+DOGG.US,D,20230718,000000,19.97,20.08,19.9437,20.021,5174,0
+DOGG.US,D,20230719,000000,20.18,20.26,20.12,20.209,23445,0
+DOGG.US,D,20230720,000000,20.289,20.339,20.21,20.26,5596,0
+DOGG.US,D,20230721,000000,20.17,20.21,20.1,20.205,4846,0
+DOGG.US,D,20230724,000000,20.29,20.3208,20.23,20.23,3481,0
+DOGG.US,D,20230725,000000,20.39,20.48,20.39,20.4655,3933,0
+DOGG.US,D,20230726,000000,20.489,20.5307,20.489,20.5307,3888,0
+DOGG.US,D,20230727,000000,20.61,20.68,20.5001,20.5079,7255,0
+DOGG.US,D,20230728,000000,20.69,20.71,20.629,20.65,3809,0
+DOGG.US,D,20230731,000000,20.73,20.73,20.65,20.72,6809,0
+DOGG.US,D,20230801,000000,20.73,20.73,20.4889,20.5419,2873,0
+DOGG.US,D,20230802,000000,20.4,20.42,20.3701,20.3911,9803,0
+DOGG.US,D,20230803,000000,20.41,20.46,20.31,20.4072,11966,0
+DOGG.US,D,20230804,000000,20.6105,20.7,20.3757,20.3757,1803,0
+DOGG.US,D,20230807,000000,20.579,20.59,20.5489,20.5764,6171,0
+DOGG.US,D,20230808,000000,20.45,20.5488,20.321,20.5488,3917,0
+DOGG.US,D,20230809,000000,20.63,20.63,20.4398,20.4398,2027,0
+DOGG.US,D,20230810,000000,20.72,20.72,20.5143,20.559,3694,0
+DOGG.US,D,20230811,000000,20.59,20.66,20.59,20.6428,4982,0
+DOGG.US,D,20230814,000000,20.5999,20.68,20.5776,20.68,9759,0
+DOGG.US,D,20230815,000000,20.45,20.45,20.36,20.3709,625,0
+DOGG.US,D,20230816,000000,20.241,20.2447,20.2042,20.2042,890,0
+DOGG.US,D,20230817,000000,20.27,20.29,20.1848,20.1848,4772,0
+DOGG.US,D,20230818,000000,20.2,20.249,20.175,20.1809,7093,0
+DOGG.US,D,20230821,000000,20.27,20.29,20.1345,20.27,6913,0
+DOGG.US,D,20230822,000000,20.11,20.1201,19.9656,19.9656,3848,0
+DOGG.US,D,20230823,000000,19.97,20.081,19.96,20.081,351,0
+DOGG.US,D,20230824,000000,19.96,19.98,19.91,19.91,554,0
+DOGG.US,D,20230825,000000,19.9485,20.04,19.9485,19.9875,1071,0
+DOGG.US,D,20230828,000000,20.1,20.19,20.1,20.19,2686,0
+DOGG.US,D,20230829,000000,20.35,20.42,20.31,20.3776,2364,0
+DOGG.US,D,20230830,000000,20.39,20.4,20.37,20.4,2714,0
+DOGG.US,D,20230831,000000,20.47,20.49,20.41,20.41,6004,0
+DOGG.US,D,20230901,000000,20.59,20.59,20.45,20.4803,1166,0
+DOGG.US,D,20230905,000000,20.38,20.38,20.36,20.36,626,0
+DOGG.US,D,20230906,000000,20.2999,20.35,20.2,20.34,5873,0
+DOGG.US,D,20230907,000000,20.34,20.39,20.2533,20.33,34802,0
+DOGG.US,D,20230908,000000,20.43,20.43,20.2847,20.2847,9227,0
+DOGG.US,D,20230911,000000,20.4392,20.4392,20.3144,20.38,15935,0
+DOGG.US,D,20230912,000000,20.4499,20.4499,20.39,20.39,2112,0
+DOGG.US,D,20230913,000000,20.29,20.29,20.215,20.23,6293,0
+DOGG.US,D,20230914,000000,20.4079,20.509,20.4079,20.44,7819,0
+DOGG.US,D,20230915,000000,20.4,20.4,20.29,20.29,1192,0
+DOGG.US,D,20230918,000000,20.31,20.35,20.2483,20.2483,8434,0
+DOGG.US,D,20230919,000000,20.2446,20.2446,20.1202,20.1202,1790,0
+DOGG.US,D,20230920,000000,20.21,20.23,20.0791,20.0791,2363,0
+DOGG.US,D,20230921,000000,19.89,19.9,19.7827,19.7834,1914,0
+DOGG.US,D,20230922,000000,19.6,19.6,19.5094,19.5094,2819,0
+DOGG.US,D,20230925,000000,19.535,19.54,19.535,19.5352,1080,0
+DOGG.US,D,20230926,000000,19.47,19.49,19.3781,19.3781,4931,0
+DOGG.US,D,20230927,000000,19.47,19.49,19.32,19.4588,4156,0
+DOGG.US,D,20230928,000000,19.57,19.58,19.54,19.54,1484,0
+DOGG.US,D,20230929,000000,19.65,19.67,19.4706,19.542,4329,0
+DOGG.US,D,20231002,000000,19.51,19.51,19.35,19.44,7218,0
+DOGG.US,D,20231003,000000,19.28,19.34,19.28,19.34,639,0
+DOGG.US,D,20231004,000000,19.21,19.34,19.19,19.34,7932,0
+DOGG.US,D,20231005,000000,19.19,19.27,19.1899,19.2547,514,0
+DOGG.US,D,20231006,000000,19.061,19.35,19.061,19.294,2602,0
+DOGG.US,D,20231009,000000,19.37,19.4933,19.3357,19.49,1982,0
+DOGG.US,D,20231010,000000,19.61,19.71,19.6,19.63,2486,0
+DOGG.US,D,20231011,000000,19.62,19.6558,19.5863,19.6558,740,0
+DOGG.US,D,20231012,000000,19.81,19.81,19.58,19.69,2981,0
+DOGG.US,D,20231013,000000,19.64,19.66,19.5,19.5,12233,0
+DOGG.US,D,20231016,000000,19.65,19.73,19.6499,19.6881,2442,0
+DOGG.US,D,20231017,000000,19.64,19.75,19.6247,19.6955,3334,0
+DOGG.US,D,20231018,000000,19.64,19.64,19.42,19.4603,1589,0
+DOGG.US,D,20231019,000000,19.4198,19.4198,19.372,19.372,474,0
+DOGG.US,D,20231020,000000,19.275,19.275,19.2187,19.2187,167,0
+DOGG.US,D,20231023,000000,19.21,19.21,18.96,18.96,1457,0
+DOGG.US,D,20231024,000000,19.11,19.17,19.074,19.1325,1985,0
+DOGG.US,D,20231025,000000,18.85,18.9,18.8499,18.87,4254,0
+DOGG.US,D,20231026,000000,18.97,18.97,18.91,18.9121,1150,0
+DOGG.US,D,20231027,000000,18.98,18.98,18.6406,18.6844,1171,0
+DOGG.US,D,20231030,000000,18.8829,18.8829,18.8829,18.8829,369,0
+DOGG.US,D,20231031,000000,18.91,18.99,18.9,18.99,19636,0
+DOGG.US,D,20231101,000000,18.9599,19.03,18.93,18.95,2545,0
+DOGG.US,D,20231102,000000,19.18,19.3377,19.17,19.3377,3381,0
+DOGG.US,D,20231103,000000,19.5,19.5999,19.48,19.5304,1534,0
+DOGG.US,D,20231106,000000,19.5399,19.54,19.4701,19.5007,1330,0
+DOGG.US,D,20231107,000000,19.45,19.51,19.4415,19.4543,2922,0
+DOGG.US,D,20231108,000000,19.48,19.49,19.285,19.34,11754,0
+DOGG.US,D,20231109,000000,19.295,19.3,19.14,19.15,5404,0
+DOGG.US,D,20231110,000000,19.32,19.44,19.279,19.398,1113,0
+DOGG.US,D,20231113,000000,19.33,19.36,19.2841,19.3199,3519,0
+DOGG.US,D,20231114,000000,19.7,19.76,19.6767,19.7058,13441,0
+DOGG.US,D,20231115,000000,19.93,20.01,19.9299,19.98,7481,0
+DOGG.US,D,20231116,000000,19.76,19.8,19.6885,19.7852,11166,0
+DOGG.US,D,20231117,000000,19.82,19.92,19.82,19.9054,20174,0
+DOGG.US,D,20231120,000000,19.96,20.06,19.8713,20.03,4614,0
+DOGG.US,D,20231121,000000,19.77,19.77,19.7099,19.747,5508,0
+DOGG.US,D,20231122,000000,19.81,19.81,19.787,19.787,222,0
+DOGG.US,D,20231124,000000,19.88,19.98,19.8799,19.8899,2656,0
+DOGG.US,D,20231127,000000,19.76,19.83,19.76,19.81,2741,0
+DOGG.US,D,20231128,000000,19.82,19.9,19.82,19.8494,1317,0
+DOGG.US,D,20231129,000000,19.95,20.02,19.9183,19.9183,13597,0
+DOGG.US,D,20231130,000000,20,20.0392,19.9699,20.0392,1597,0
+DOGG.US,D,20231201,000000,21.05,23.12,19.91,20.21,7706,0
+DOGG.US,D,20231204,000000,20.11,20.19,20.07,20.1696,2509,0
+DOGG.US,D,20231205,000000,20.07,20.11,20.0212,20.0449,40754,0
+DOGG.US,D,20231206,000000,20.1074,20.1074,20,20.0262,7184,0
+DOGG.US,D,20231207,000000,20.2184,20.28,20.2184,20.28,2603,0
+DOGG.US,D,20231208,000000,20.41,20.41,20.35,20.3547,5816,0
+DOGG.US,D,20231211,000000,20.52,20.52,20.39,20.4754,18390,0
+DOGG.US,D,20231212,000000,20.3815,20.47,20.37,20.4252,10756,0
+DOGG.US,D,20231213,000000,20.4,20.7436,20.2891,20.7436,6792,0
+DOGG.US,D,20231214,000000,20.93,21.06,20.91,21.0214,4148,0
+DOGG.US,D,20231215,000000,21.1,21.15,21.01,21.0928,5586,0
+DOGG.US,D,20231218,000000,21.01,21.0778,21.01,21.0584,3239,0
+DOGG.US,D,20231219,000000,21.125,21.265,21.125,21.265,8332,0
+DOGG.US,D,20231220,000000,21.28,21.28,21.04,21.04,7680,0
+DOGG.US,D,20231221,000000,21.15,21.24,21.0301,21.2357,13902,0
+DOGG.US,D,20231222,000000,21.31,21.31,21.195,21.2249,3111,0
+DOGG.US,D,20231226,000000,21.33,21.53,21.33,21.53,67382,0
+DOGG.US,D,20231227,000000,21.53,21.57,21.475,21.51,31852,0
+DOGG.US,D,20231228,000000,21.558,21.57,21.48,21.54,4139,0
+DOGG.US,D,20231229,000000,21.5399,21.5399,21.35,21.4293,14146,0
+DOGG.US,D,20240102,000000,21.5274,21.54,21.34,21.5089,10481,0
+DOGG.US,D,20240103,000000,21.3899,21.47,21.35,21.35,10176,0
+DOGG.US,D,20240104,000000,21.17,21.36,21.16,21.2996,17545,0
+DOGG.US,D,20240105,000000,21.34,21.47,21.25,21.3975,6073,0
+DOGG.US,D,20240108,000000,21.36,21.6402,21.3444,21.6402,19620,0
+DOGG.US,D,20240109,000000,21.51,21.51,21.35,21.4,1394,0
+DOGG.US,D,20240110,000000,21.24,21.36,21.2353,21.276,6878,0
+DOGG.US,D,20240111,000000,21.09,21.22,21.09,21.22,6357,0
+DOGG.US,D,20240112,000000,21.44,21.44,21.17,21.21,4179,0
+DOGG.US,D,20240116,000000,21.15,21.15,21.0591,21.1136,78796,0
+DOGG.US,D,20240117,000000,20.88,21.01,20.8362,20.9015,33307,0
+DOGG.US,D,20240118,000000,20.95,21.02,20.77,21,14169,0
+DOGG.US,D,20240119,000000,20.98,21.2899,20.98,21.24,18556,0
+DOGG.US,D,20240122,000000,21.35,21.42,21.282,21.41,15598,0
+DOGG.US,D,20240123,000000,21.34,21.34,21.06,21.13,21666,0
+DOGG.US,D,20240124,000000,21.14,21.18,21.0035,21.0035,10343,0
+DOGG.US,D,20240125,000000,21.41,21.62,21.4088,21.62,63553,0
+DOGG.US,D,20240126,000000,21.37,21.37,21.13,21.21,103446,0
+DOGG.US,D,20240129,000000,21.23,21.25,21.06,21.25,15969,0
+DOGG.US,D,20240130,000000,21.19,21.3,21.1234,21.2739,10313,0
+DOGG.US,D,20240131,000000,21.19,21.28,20.94,20.94,59086,0
+DOGG.US,D,20240201,000000,20.25,21.34,19.87,21.34,105274,0
+DOGG.US,D,20240202,000000,21.19,21.19,20.95,20.95,11306,0
+DOGG.US,D,20240205,000000,20.98,20.98,20.8,20.83,8178,0
+DOGG.US,D,20240206,000000,20.84,20.99,20.84,20.99,41237,0
+DOGG.US,D,20240207,000000,21.01,21.01,20.7729,20.7729,4127,0
+DOGG.US,D,20240208,000000,20.6208,20.72,20.6007,20.6971,3045,0
+DOGG.US,D,20240209,000000,20.77,20.7782,20.645,20.7,17190,0
+DOGG.US,D,20240212,000000,20.74,20.935,20.74,20.9,7540,0
+DOGG.US,D,20240213,000000,20.69,20.69,20.3889,20.5358,12455,0
+DOGG.US,D,20240214,000000,20.63,20.63,20.5,20.57,7666,0
+DOGG.US,D,20240215,000000,20.67,20.8,20.67,20.795,5320,0
+DOGG.US,D,20240216,000000,20.77,20.85,20.7403,20.7407,8231,0
+DOGG.US,D,20240220,000000,20.795,20.83,20.74,20.81,9398,0
+DOGG.US,D,20240221,000000,20.649,20.68,20.54,20.68,6562,0
+DOGG.US,D,20240222,000000,20.68,20.76,20.56,20.68,13616,0
+DOGG.US,D,20240223,000000,20.67,20.88,20.67,20.8202,29462,0
+DOGG.US,D,20240226,000000,20.68,20.68,20.57,20.57,9481,0
+DOGG.US,D,20240227,000000,20.525,20.5933,20.47,20.5933,7107,0
+DOGG.US,D,20240228,000000,20.48,20.57,20.48,20.4941,10785,0
+DOGG.US,D,20240229,000000,20.605,20.605,20.5069,20.5548,5522,0
+DOGG.US,D,20240301,000000,20.63,20.68,20.41,20.68,46015,0
+DOGG.US,D,20240304,000000,20.47,20.6109,20.47,20.5979,9236,0
+DOGG.US,D,20240305,000000,20.6804,20.697,20.6001,20.6351,3650,0
+DOGG.US,D,20240306,000000,20.69,20.77,20.61,20.6388,6476,0
+DOGG.US,D,20240307,000000,20.68,20.68,20.54,20.5971,78302,0
+DOGG.US,D,20240308,000000,20.64,20.7291,20.5973,20.6767,10131,0
+DOGG.US,D,20240311,000000,20.76,20.85,20.7184,20.8304,9671,0
+DOGG.US,D,20240312,000000,20.9999,21.05,20.9416,21.031,11571,0
+DOGG.US,D,20240313,000000,21.143,21.229,21.11,21.17,32642,0
+DOGG.US,D,20240314,000000,20.99,20.99,20.85,20.9202,33461,0
+DOGG.US,D,20240315,000000,20.98,20.98,20.86,20.8635,40652,0
+DOGG.US,D,20240318,000000,20.865,20.97,20.85,20.9025,18192,0
+DOGG.US,D,20240319,000000,20.93,21.0399,20.91,20.9447,2450,0
+DOGG.US,D,20240320,000000,20.945,21.13,20.91,21.13,16170,0
+DOGG.US,D,20240321,000000,21.05,21.08,20.93,20.9402,11840,0
+DOGG.US,D,20240322,000000,20.98,20.98,20.85,20.85,7276,0
+DOGG.US,D,20240325,000000,20.86,20.875,20.79,20.82,21538,0
+DOGG.US,D,20240326,000000,20.84,20.86,20.75,20.75,28998,0
+DOGG.US,D,20240327,000000,21,21.0455,20.86,21.0455,5671,0
+DOGG.US,D,20240328,000000,21.11,21.26,21.11,21.195,3588,0
+DOGG.US,D,20240401,000000,21.27,21.3,20.89,21.045,13734,0
+DOGG.US,D,20240402,000000,21.06,21.2969,20.85,20.86,12252,0
+DOGG.US,D,20240403,000000,21.04,21.06,20.9181,20.9652,35766,0
+DOGG.US,D,20240404,000000,21.13,21.1499,20.69,20.7515,51325,0
+DOGG.US,D,20240405,000000,20.74,20.91,20.71,20.88,15790,0
+DOGG.US,D,20240408,000000,20.87,20.915,20.81,20.82,3271,0
+DOGG.US,D,20240409,000000,20.91,20.91,20.785,20.91,11597,0
+DOGG.US,D,20240410,000000,20.85,20.85,20.545,20.6536,4842,0
+DOGG.US,D,20240411,000000,20.66,20.66,20.5607,20.6446,7516,0
+DOGG.US,D,20240412,000000,20.5,20.5295,20.3303,20.3303,3588,0
+DOGG.US,D,20240415,000000,20.51,20.5155,20.2301,20.285,6456,0
+DOGG.US,D,20240416,000000,20.32,20.32,20.199,20.199,3944,0
+DOGG.US,D,20240417,000000,20.33,20.33,20.15,20.1865,5287,0
+DOGG.US,D,20240418,000000,20.3,20.31,20.18,20.2207,2862,0
+DOGG.US,D,20240419,000000,20.34,20.45,20.305,20.45,5738,0
+DOGG.US,D,20240422,000000,20.47,20.5,20.4041,20.4742,3019,0
+DOGG.US,D,20240423,000000,20.45,20.45,20.3746,20.4005,2162,0
+DOGG.US,D,20240424,000000,20.34,20.44,20.339,20.4141,6111,0
+DOGG.US,D,20240425,000000,20.2153,20.2153,20.0825,20.145,13261,0
+DOGG.US,D,20240426,000000,20.23,20.26,20.1958,20.23,7645,0
+DOGG.US,D,20240429,000000,20.15,20.35,20.15,20.3384,16717,0
+DOGG.US,D,20240430,000000,20.195,20.32,20.1781,20.2061,3248,0
+DOGG.US,D,20240501,000000,20.24,20.4,20.1699,20.27,24597,0
+DOGG.US,D,20240502,000000,20.15,20.2373,20.08,20.1591,17179,0
+DOGG.US,D,20240503,000000,20.375,20.47,20.375,20.4482,6641,0
+DOGG.US,D,20240506,000000,20.44,20.45,20.3501,20.3801,2165,0
+DOGG.US,D,20240507,000000,20.4781,20.48,20.4,20.45,8607,0
+DOGG.US,D,20240508,000000,20.39,20.57,20.39,20.5585,9396,0
+DOGG.US,D,20240509,000000,20.575,20.679,20.575,20.6606,6955,0
+DOGG.US,D,20240510,000000,20.75,20.77,20.72,20.73,7425,0
+DOGG.US,D,20240513,000000,20.8123,20.9401,20.8123,20.89,5777,0
+DOGG.US,D,20240514,000000,21.03,21.03,20.85,20.9456,2597,0
+DOGG.US,D,20240515,000000,20.94,21.04,20.92,20.9919,4294,0
+DOGG.US,D,20240516,000000,21.02,21.0514,21.0017,21.0514,15104,0
+DOGG.US,D,20240517,000000,21.02,21.0326,20.99,21.0326,14465,0
+DOGG.US,D,20240520,000000,21.01,21.03,20.91,20.96,9377,0
+DOGG.US,D,20240521,000000,20.78,20.78,20.57,20.6158,4549,0
+DOGG.US,D,20240522,000000,20.59,20.59,20.5,20.5273,3991,0
+DOGG.US,D,20240523,000000,20.48,20.48,20.19,20.24,7851,0
+DOGG.US,D,20240524,000000,20.345,20.345,20.2303,20.2303,1265,0
+DOGG.US,D,20240528,000000,20.15,20.19,20.0061,20.05,2635,0
+DOGG.US,D,20240529,000000,20.02,20.02,19.823,19.8352,6213,0
+DOGG.US,D,20240530,000000,20.05,20.08,19.8601,20.0292,6859,0
+DOGG.US,D,20240531,000000,20.07,20.3674,20.07,20.3674,4525,0
+DOGG.US,D,20240603,000000,20.37,20.37,20.1101,20.2,20241,0
+DOGG.US,D,20240604,000000,20.23,20.31,20.18,20.2792,13478,0
+DOGG.US,D,20240605,000000,20.35,20.35,20.17,20.2106,9494,0
+DOGG.US,D,20240606,000000,20.22,20.27,20.1301,20.2034,4210,0
+DOGG.US,D,20240607,000000,20.28,20.37,20.19,20.2581,8700,0
+DOGG.US,D,20240610,000000,20.18,20.28,20.18,20.2438,10294,0
+DOGG.US,D,20240611,000000,20.14,20.205,20.05,20.1934,8414,0
+DOGG.US,D,20240612,000000,20.13,20.18,19.98,20.07,11795,0
+DOGG.US,D,20240613,000000,19.903,20.04,19.903,20.025,8822,0
+DOGG.US,D,20240614,000000,19.95,19.97,19.845,19.9598,11164,0
+DOGG.US,D,20240617,000000,19.87,20,19.87,19.96,16082,0
+DOGG.US,D,20240618,000000,20.0485,20.1704,20.0485,20.1704,4866,0
+DOGG.US,D,20240620,000000,20.2,20.32,20.2,20.31,15672,0
+DOGG.US,D,20240621,000000,20.4,20.4,20.28,20.34,3149,0
+DOGG.US,D,20240624,000000,20.5581,20.6,20.5,20.58,16881,0
+DOGG.US,D,20240625,000000,20.47,20.51,20.42,20.44,11435,0
+DOGG.US,D,20240626,000000,20.36,20.4399,20.27,20.32,10371,0
+DOGG.US,D,20240627,000000,19.8,19.81,19.68,19.747,63855,0
+DOGG.US,D,20240628,000000,19.86,19.95,19.72,19.77,13511,0
+DOGG.US,D,20240701,000000,19.89,19.89,19.67,19.69,14728,0
+DOGG.US,D,20240702,000000,19.73,19.73,19.65,19.68,12960,0
+DOGG.US,D,20240703,000000,19.72,19.72,19.63,19.6368,3928,0
+DOGG.US,D,20240705,000000,19.66,19.66,19.45,19.6149,12757,0
+DOGG.US,D,20240708,000000,19.7199,19.7199,19.53,19.53,19894,0
+DOGG.US,D,20240709,000000,19.6,19.6,19.44,19.5,10929,0
+DOGG.US,D,20240710,000000,19.53,19.7218,19.53,19.7218,9902,0
+DOGG.US,D,20240711,000000,19.69,19.97,19.69,19.8849,8327,0
+DOGG.US,D,20240712,000000,20.0404,20.16,20.04,20.06,21204,0
+DOGG.US,D,20240715,000000,20.05,20.12,20.02,20.02,12836,0
+DOGG.US,D,20240716,000000,20.04,20.24,20.03,20.22,12147,0
+DOGG.US,D,20240717,000000,20.19,20.54,20.19,20.5322,14094,0
+DOGG.US,D,20240718,000000,20.5,20.64,20.35,20.35,12260,0
+DOGG.US,D,20240719,000000,20.25,20.25,20.14,20.1816,2679,0
+DOGG.US,D,20240722,000000,20.08,20.1099,20.01,20.095,8020,0
+DOGG.US,D,20240723,000000,19.98,19.98,19.81,19.83,10782,0
+DOGG.US,D,20240724,000000,19.83,19.975,19.83,19.9393,5648,0
+DOGG.US,D,20240725,000000,20.11,20.32,20.09,20.1602,26951,0
+DOGG.US,D,20240726,000000,20.53,20.723,20.49,20.723,9800,0
+DOGG.US,D,20240729,000000,20.635,20.6466,20.58,20.6466,5844,0
+DOGG.US,D,20240730,000000,20.69,20.87,20.675,20.8508,11471,0
+DOGG.US,D,20240731,000000,20.845,20.98,20.8191,20.8191,2031,0
+DOGG.US,D,20240801,000000,20.64,20.66,20.5901,20.6582,4043,0
+DOGG.US,D,20240802,000000,20.513,20.5229,20.3,20.5229,7506,0
+DOGG.US,D,20240805,000000,20.06,20.09,19.94,19.9504,13120,0
+DOGG.US,D,20240806,000000,20.07,20.27,20.07,20.1339,19249,0
+DOGG.US,D,20240807,000000,20.2099,20.2199,19.9549,19.9549,1899,0
+DOGG.US,D,20240808,000000,20.2,20.2484,20.17,20.2484,10598,0
+DOGG.US,D,20240809,000000,20.1501,20.205,20.1501,20.1993,14646,0
+DOGG.US,D,20240812,000000,20.29,20.29,19.97,19.9893,11641,0
+DOGG.US,D,20240813,000000,20.09,20.18,19.99,20.1468,11123,0
+DOGG.US,D,20240814,000000,20.15,20.2596,20.15,20.1963,6952,0
+DOGG.US,D,20240815,000000,20.42,20.47,20.42,20.47,8558,0
+DOGG.US,D,20240816,000000,20.53,20.55,20.53,20.5357,6345,0
+DOGG.US,D,20240819,000000,20.56,20.69,20.56,20.59,63734,0
+DOGG.US,D,20240820,000000,20.5659,20.66,20.5659,20.6062,26643,0
+DOGG.US,D,20240821,000000,20.51,20.52,20.45,20.4959,4525,0
+DOGG.US,D,20240822,000000,20.65,20.65,20.39,20.39,6642,0
+DOGG.US,D,20240823,000000,20.5489,20.635,20.53,20.635,958,0
+DOGG.US,D,20240826,000000,20.59,20.83,20.59,20.71,55666,0
+DOGG.US,D,20240827,000000,20.71,20.71,20.5575,20.5575,74385,0
+DOGG.US,D,20240828,000000,20.6,20.6,20.52,20.5639,8101,0
+DOGG.US,D,20240829,000000,20.68,20.68,20.53,20.6101,3910,0
+DOGG.US,D,20240830,000000,20.6547,21.199,20.5936,20.762,3965,0
+DOGG.US,D,20240903,000000,20.68,20.8499,20.59,20.595,11068,0
+DOGG.US,D,20240904,000000,20.68,20.68,20.426,20.445,4905,0
+DOGG.US,D,20240905,000000,20.39,20.4,20.2,20.23,28670,0
+DOGG.US,D,20240906,000000,20.39,20.39,20.03,20.0802,58500,0
+DOGG.US,D,20240909,000000,20.4551,20.4599,20.32,20.32,6764,0
+DOGG.US,D,20240910,000000,20.3,20.4297,20.28,20.4109,10176,0
+DOGG.US,D,20240911,000000,20.47,20.47,20.17,20.43,73512,0
+DOGG.US,D,20240912,000000,20.43,20.4997,20.41,20.4601,8515,0
+DOGG.US,D,20240913,000000,20.606,20.72,20.595,20.6954,28599,0
+DOGG.US,D,20240916,000000,20.7918,20.91,20.7918,20.91,4900,0
+DOGG.US,D,20240917,000000,21.03,21.03,20.755,20.83,19922,0
+DOGG.US,D,20240918,000000,20.86,20.8901,20.77,20.8028,8607,0
+DOGG.US,D,20240919,000000,20.965,20.965,20.825,20.89,8444,0
+DOGG.US,D,20240920,000000,20.89,20.8902,20.78,20.8902,5499,0
+DOGG.US,D,20240923,000000,20.94,20.94,20.91,20.925,4244,0
+DOGG.US,D,20240924,000000,20.93,21.025,20.93,20.9746,4524,0
+DOGG.US,D,20240925,000000,21.05,21.05,20.7406,20.7443,5811,0
+DOGG.US,D,20240926,000000,20.685,20.7927,20.3401,20.7927,4018,0
+DOGG.US,D,20240927,000000,20.8,21.04,20.8,20.9363,8203,0
+DOGG.US,D,20240930,000000,20.76,20.93,20.76,20.89,8787,0
+DOGG.US,D,20241001,000000,20.93,20.93,20.79,20.8734,13224,0
+DOGG.US,D,20241002,000000,20.91,20.91,20.8101,20.8343,6054,0
+DOGG.US,D,20241003,000000,20.73,20.84,20.665,20.7873,21690,0
+DOGG.US,D,20241004,000000,20.84,20.859,20.74,20.833,5463,0
+DOGG.US,D,20241007,000000,20.79,20.81,20.73,20.7869,8894,0
+DOGG.US,D,20241008,000000,20.79,20.7935,20.68,20.7935,6010,0
+DOGG.US,D,20241009,000000,20.85,20.95,20.82,20.9349,45002,0
+DOGG.US,D,20241010,000000,20.96,20.96,20.83,20.858,2580,0
+DOGG.US,D,20241011,000000,20.94,21.07,20.91,21,10445,0
+DOGG.US,D,20241014,000000,21.06,21.08,21.02,21.02,8217,0
+DOGG.US,D,20241015,000000,21.21,21.37,21.1817,21.19,18714,0
+DOGG.US,D,20241016,000000,21.33,21.4465,21.33,21.4465,9303,0
+DOGG.US,D,20241017,000000,21.3925,21.42,21.27,21.382,4420,0
+DOGG.US,D,20241018,000000,21.33,21.46,21.33,21.4325,5392,0
+DOGG.US,D,20241021,000000,21.37,21.4699,21.21,21.22,16020,0
+DOGG.US,D,20241022,000000,20.965,20.965,20.81,20.81,12560,0
+DOGG.US,D,20241023,000000,20.61,20.7299,20.59,20.7299,11814,0
+DOGG.US,D,20241024,000000,20.6,20.6,20.3405,20.3987,5790,0
+DOGG.US,D,20241025,000000,20.44,20.4501,20.2,20.2,6272,0
+DOGG.US,D,20241028,000000,20.25,21.065,20.2,20.2984,14467,0
+DOGG.US,D,20241029,000000,20.3199,20.32,20.135,20.135,3454,0
+DOGG.US,D,20241030,000000,20.11,20.15,20.0412,20.0412,13558,0
+DOGG.US,D,20241031,000000,20.08,21.1299,20.0148,20.146,12010,0
+DOGG.US,D,20241101,000000,20.23,20.26,20.139,20.14,1882,0
+DOGG.US,D,20241104,000000,20.16,20.16,19.97,19.9956,18939,0
+DOGG.US,D,20241105,000000,19.9071,20.11,19.9071,20.08,8261,0
+DOGG.US,D,20241106,000000,20.46,20.46,20.2685,20.29,5536,0
+DOGG.US,D,20241107,000000,20.38,20.38,20.25,20.27,4975,0
+DOGG.US,D,20241108,000000,20.2,20.26,20.1607,20.1607,11845,0
+DOGG.US,D,20241111,000000,20.2757,20.2757,20.1648,20.1648,2297,0
+DOGG.US,D,20241112,000000,20.16,20.16,19.76,19.76,19551,0
+DOGG.US,D,20241113,000000,19.864,19.93,19.8542,19.9218,27315,0
+DOGG.US,D,20241114,000000,19.8295,19.835,19.73,19.7625,8133,0
+DOGG.US,D,20241115,000000,19.6601,19.76,19.51,19.5524,13656,0
+DOGG.US,D,20241118,000000,19.63,19.77,19.615,19.65,18430,0
+DOGG.US,D,20241119,000000,19.53,19.6318,19.51,19.5718,6287,0
+DOGG.US,D,20241120,000000,19.57,19.74,19.5501,19.69,7157,0
+DOGG.US,D,20241121,000000,19.58,19.82,19.57,19.7708,7905,0
+DOGG.US,D,20241122,000000,19.82,19.9799,19.82,19.9799,14843,0
+DOGG.US,D,20241125,000000,20.135,20.1999,20.11,20.165,17125,0
+DOGG.US,D,20241126,000000,19.93,20.11,19.86,20.1026,22315,0
+DOGG.US,D,20241127,000000,20.23,20.28,20.1672,20.17,14296,0
+DOGG.US,D,20241129,000000,20.08,20.19,20.07,20.1894,5730,0
+DOGG.US,D,20241202,000000,20.04,20.21,20.025,20.113,5870,0
+DOGG.US,D,20241203,000000,20.0817,20.12,20.0005,20.0471,24657,0
+DOGG.US,D,20241204,000000,19.8728,19.9186,19.79,19.8259,14288,0
+DOGG.US,D,20241205,000000,19.8794,19.9199,19.79,19.8279,56569,0
+DOGG.US,D,20241206,000000,19.81,19.82,19.69,19.7502,61525,0
+DOGG.US,D,20241209,000000,19.86,19.935,19.76,19.7753,40206,0
+DOGG.US,D,20241210,000000,19.695,20.1537,19.5487,20.028,11825,0
+DOGG.US,D,20241211,000000,19.95,19.96,19.76,19.8002,25274,0
+DOGG.US,D,20241212,000000,19.86,19.8929,19.79,19.81,19587,0
+DOGG.US,D,20241213,000000,19.53,19.73,19.51,19.73,24795,0
+DOGG.US,D,20241216,000000,19.53,19.67,19.35,19.4124,25153,0
+DOGG.US,D,20241217,000000,19.4898,19.4898,19.24,19.4481,53850,0
+DOGG.US,D,20241218,000000,19.4292,19.4292,19.01,19.01,8195,0
+DOGG.US,D,20241219,000000,19.09,19.09,18.9,18.92,13202,0
+DOGG.US,D,20241220,000000,19,19.1653,19,19.0601,212457,0
+DOGG.US,D,20241223,000000,19.06,19.06,18.93,19.02,16173,0
+DOGG.US,D,20241224,000000,19.099,19.1494,19.09,19.09,2432,0
+DOGG.US,D,20241226,000000,19.1998,19.2501,19.1601,19.2501,16861,0
+DOGG.US,D,20241227,000000,19.265,19.265,19.1007,19.21,10490,0
+DOGG.US,D,20241230,000000,19.02,19.09,18.9,18.9802,24067,0
+DOGG.US,D,20241231,000000,19.0699,19.0826,18.97,19.0411,10198,0
+DOGG.US,D,20250102,000000,19.14,19.175,18.95,19.0056,28145,0
+DOGG.US,D,20250103,000000,19.1,19.1397,19.1,19.1139,25465,0
+DOGG.US,D,20250106,000000,19.1873,19.2628,19.01,19.0406,18094,0
+DOGG.US,D,20250107,000000,19.2603,19.29,19.08,19.1776,33037,0
+DOGG.US,D,20250108,000000,19.05,19.11,19.02,19.0957,16399,0
+DOGG.US,D,20250110,000000,19.3,19.52,19.26,19.48,14269,0
+DOGG.US,D,20250113,000000,19.39,19.7142,19.3661,19.7142,12803,0
+DOGG.US,D,20250114,000000,19.705,19.8948,19.67,19.8948,13914,0
+DOGG.US,D,20250115,000000,20,20.0591,19.96,20.05,5485,0
+DOGG.US,D,20250116,000000,20,20.24,20,20.2292,7103,0
+DOGG.US,D,20250117,000000,20.385,20.4222,20.32,20.3299,26152,0
+DOGG.US,D,20250121,000000,20.2693,20.27,20.038,20.1544,13549,0
+DOGG.US,D,20250122,000000,19.91,20.02,19.82,19.9779,22406,0
+DOGG.US,D,20250123,000000,20.07,20.155,20.0169,20.1095,5265,0
+DOGG.US,D,20250124,000000,20.23,20.23,20.0675,20.1304,5020,0
+DOGG.US,D,20250127,000000,20,20.1798,19.97,20.1798,6180,0
+DOGG.US,D,20250128,000000,20.0651,20.1295,19.96,20.0168,10899,0
+DOGG.US,D,20250129,000000,20.111,20.155,19.98,20.113,1619,0
+DOGG.US,D,20250130,000000,20.375,20.4893,20.315,20.4328,10905,0
+DOGG.US,D,20250131,000000,20.015,20.2393,19.98,20.0433,29338,0
+DOGG.US,D,20250203,000000,20.0171,20.1703,19.935,20.1703,18256,0
+DOGG.US,D,20250204,000000,19.889,20.0593,19.889,20.0307,9239,0
+DOGG.US,D,20250205,000000,20.1,20.25,20.1,20.2248,13571,0
+DOGG.US,D,20250206,000000,20.21,20.21,20.04,20.06,10825,0
+DOGG.US,D,20250207,000000,20.1,20.27,19.98,19.99,98150,0
+DOGG.US,D,20250210,000000,20.15,20.2,20.06,20.2,17640,0
+DOGG.US,D,20250211,000000,20.2125,20.3999,20.16,20.3834,18573,0
+DOGG.US,D,20250212,000000,20.3049,20.3899,20.27,20.3748,23657,0
+DOGG.US,D,20250213,000000,20.41,20.5899,20.38,20.5302,12264,0
+DOGG.US,D,20250214,000000,20.461,20.4829,20.37,20.38,36786,0
+DOGG.US,D,20250218,000000,20.33,20.48,20.33,20.436,5108,0
+DOGG.US,D,20250219,000000,20.41,20.66,20.41,20.6259,14581,0
+DOGG.US,D,20250220,000000,20.6497,20.8,20.61,20.8,7713,0
+DOGG.US,D,20250221,000000,20.65,20.79,20.57,20.75,14759,0
+DOGG.US,D,20250224,000000,20.81,20.92,20.7701,20.84,16622,0
+DOGG.US,D,20250225,000000,20.945,21.01,20.91,20.96,17985,0
+DOGG.US,D,20250226,000000,20.801,20.96,20.69,20.7068,9725,0
+DOGG.US,D,20250227,000000,20.77,20.92,20.75,20.79,13413,0
+DOGG.US,D,20250228,000000,20.7348,20.8479,20.61,20.8479,10388,0
+DOGG.US,D,20250303,000000,20.95,21.03,20.795,20.8918,11775,0
+DOGG.US,D,20250304,000000,21.07,21.11,20.7485,20.7485,31153,0
+DOGG.US,D,20250305,000000,20.72,20.87,20.65,20.78,32505,0
+DOGG.US,D,20250306,000000,20.78,20.96,20.67,20.9402,11704,0
+DOGG.US,D,20250307,000000,20.94,21.43,20.94,21.3851,27693,0
+DOGG.US,D,20250310,000000,21.45,21.7692,21.2407,21.33,37217,0
+DOGG.US,D,20250311,000000,20.955,21.19,20.72,20.76,24631,0
+DOGG.US,D,20250312,000000,20.52,20.5895,20.45,20.4832,12670,0
+DOGG.US,D,20250313,000000,20.6493,20.6493,20.47,20.4978,8284,0
+DOGG.US,D,20250314,000000,20.4797,20.6,20.35,20.6,11417,0
+DOGG.US,D,20250317,000000,20.62,20.842,20.62,20.7966,5026,0
+DOGG.US,D,20250318,000000,20.75,20.79,20.72,20.7639,16828,0
+DOGG.US,D,20250319,000000,20.8,20.85,20.72,20.8245,24881,0
+DOGG.US,D,20250320,000000,20.76,20.79,20.685,20.7757,6238,0
+DOGG.US,D,20250321,000000,20.68,20.6864,20.6,20.6864,13623,0
+DOGG.US,D,20250324,000000,20.7912,20.8,20.6621,20.7045,3746,0
+DOGG.US,D,20250325,000000,20.69,20.69,20.469,20.52,4704,0
+DOGG.US,D,20250326,000000,20.6501,20.765,20.47,20.7408,5492,0
+DOGG.US,D,20250327,000000,20.65,20.65,20.5869,20.65,7566,0
+DOGG.US,D,20250328,000000,20.6104,20.64,20.54,20.583,9816,0
+DOGG.US,D,20250331,000000,20.6,20.8622,20.6,20.8311,12913,0
+DOGG.US,D,20250401,000000,20.66,20.72,20.56,20.6025,4030,0
+DOGG.US,D,20250402,000000,20.5,20.6093,20.48,20.5415,15423,0
+DOGG.US,D,20250403,000000,20.64,20.7,20.44,20.4639,38715,0
+DOGG.US,D,20250404,000000,20.15,20.265,19.3331,19.3331,489085,0
+DOGG.US,D,20250407,000000,18.86,19.37,18.77,19.1,103978,0
+DOGG.US,D,20250408,000000,19.4,19.55,18.6,18.85,26746,0
+DOGG.US,D,20250409,000000,18.58,19.5748,18.53,19.48,18876,0
+DOGG.US,D,20250410,000000,19.356,19.356,18.7456,19.2052,10004,0
+DOGG.US,D,20250411,000000,19.19,19.5899,19.175,19.54,19828,0
+DOGG.US,D,20250414,000000,19.6051,19.8699,19.6051,19.7576,13426,0
+DOGG.US,D,20250415,000000,19.78,19.82,19.65,19.7091,8423,0
+DOGG.US,D,20250416,000000,19.7,19.79,19.3981,19.4403,12602,0
+DOGG.US,D,20250417,000000,19.54,19.789,19.54,19.6311,27941,0
+DOGG.US,D,20250421,000000,19.55,19.66,19.2101,19.3652,7294,0
+DOGG.US,D,20250422,000000,19.36,19.5299,19.35,19.5228,19110,0
+DOGG.US,D,20250423,000000,19.5008,19.5968,19.32,19.43,29565,0
+DOGG.US,D,20250424,000000,19.3,19.34,19.1406,19.323,20913,0
+DOGG.US,D,20250425,000000,19.231,19.3642,19.1,19.3642,9763,0
+DOGG.US,D,20250428,000000,19.43,19.5,19.36,19.49,20465,0
+DOGG.US,D,20250429,000000,19.49,19.6499,19.46,19.6195,9908,0
+DOGG.US,D,20250430,000000,19.4781,19.7573,19.455,19.7573,13693,0
+DOGG.US,D,20250501,000000,19.54,19.71,19.44,19.4548,21353,0
+DOGG.US,D,20250502,000000,19.57,19.65,19.43,19.62,12653,0
+DOGG.US,D,20250505,000000,19.54,19.6008,19.4983,19.5725,13472,0
+DOGG.US,D,20250506,000000,19.54,19.54,19.43,19.4657,7601,0
+DOGG.US,D,20250507,000000,19.5005,19.6199,19.48,19.5923,2658,0
+DOGG.US,D,20250508,000000,19.52,19.6495,19.48,19.48,12686,0
+DOGG.US,D,20250509,000000,19.48,19.51,19.3,19.3,10222,0
+DOGG.US,D,20250512,000000,19.385,19.6,19.385,19.588,51690,0
+DOGG.US,D,20250513,000000,19.49,19.49,19.38,19.38,15958,0
+DOGG.US,D,20250514,000000,19.351,19.44,19.2,19.2096,10170,0
+DOGG.US,D,20250515,000000,19.41,19.72,19.41,19.66,172596,0
+DOGG.US,D,20250516,000000,19.7,19.85,19.67,19.79,18129,0
+DOGG.US,D,20250519,000000,19.7645,19.95,19.7645,19.95,5757,0
+DOGG.US,D,20250520,000000,19.95,20,19.85,19.8978,30074,0
+DOGG.US,D,20250521,000000,19.71,19.71,19.57,19.6,11532,0
+DOGG.US,D,20250522,000000,19.54,19.61,19.475,19.5299,13208,0
+DOGG.US,D,20250523,000000,19.4501,19.61,19.4501,19.5698,19093,0
+DOGG.US,D,20250527,000000,19.64,19.75,19.59,19.7333,12507,0
+DOGG.US,D,20250528,000000,19.741,19.741,19.57,19.5876,12847,0
+DOGG.US,D,20250529,000000,19.5736,19.6899,19.5601,19.6623,19913,0
+DOGG.US,D,20250530,000000,19.7,19.8376,19.69,19.74,18634,0
+DOGG.US,D,20250602,000000,19.69,19.8299,19.65,19.8297,16952,0
+DOGG.US,D,20250603,000000,19.78,19.905,19.78,19.8675,2298,0
+DOGG.US,D,20250604,000000,19.91,19.95,19.8273,19.83,9692,0
+DOGG.US,D,20250605,000000,19.83,19.83,19.7307,19.7307,3982,0
+DOGG.US,D,20250606,000000,19.9699,20.0999,19.9,19.965,25832,0
+DOGG.US,D,20250609,000000,19.89,20.02,19.84,19.93,21426,0
+DOGG.US,D,20250610,000000,20.04,20.17,19.95,20.0876,7503,0
+DOGG.US,D,20250611,000000,20.05,20.0899,20.03,20.046,5122,0
+DOGG.US,D,20250612,000000,20.12,20.1468,20.06,20.1347,10320,0
+DOGG.US,D,20250613,000000,20.14,20.1599,19.98,19.98,25368,0
+DOGG.US,D,20250616,000000,20.15,20.15,19.9775,20.05,12371,0
+DOGG.US,D,20250617,000000,19.96,20.015,19.82,19.86,19130,0
+DOGG.US,D,20250618,000000,19.869,19.9,19.7909,19.8053,7581,0
+DOGG.US,D,20250620,000000,19.78,19.8786,19.76,19.7936,22608,0
+DOGG.US,D,20250623,000000,19.9495,19.9495,19.805,19.8932,17953,0
+DOGG.US,D,20250624,000000,19.895,20,19.88,19.959,10131,0
+DOGG.US,D,20250625,000000,19.86,19.91,19.8232,19.868,68229,0
+DOGG.US,D,20250626,000000,19.79,19.8,19.695,19.7268,15522,0
+DOGG.US,D,20250627,000000,19.8,19.84,19.705,19.8099,13805,0
+DOGG.US,D,20250630,000000,19.7534,19.89,19.7534,19.8867,12838,0
+DOGG.US,D,20250701,000000,19.92,20.19,19.891,20.13,21849,0
+DOGG.US,D,20250702,000000,20.1,20.14,20.045,20.1048,12145,0
+DOGG.US,D,20250703,000000,20.06,20.19,20.06,20.185,7466,0
+DOGG.US,D,20250707,000000,20.14,20.17,20,20.07,7156,0
+DOGG.US,D,20250708,000000,20.07,20.16,20.07,20.1057,22744,0
+DOGG.US,D,20250709,000000,20.15,20.165,20.07,20.1347,8112,0
+DOGG.US,D,20250710,000000,20.15,20.2872,20.11,20.196,20639,0
+DOGG.US,D,20250711,000000,20.12,20.2,20.03,20.1015,34857,0
+DOGG.US,D,20250714,000000,20.03,20.0507,19.95,20.04,23098,0
+DOGG.US,D,20250715,000000,19.95,20,19.8351,19.85,13573,0
+DOGG.US,D,20250716,000000,20,20.03,19.85,20.0111,9742,0
+DOGG.US,D,20250717,000000,20.0444,20.0898,19.9901,20.0898,5812,0
+DOGG.US,D,20250718,000000,20.06,20.06,19.9401,19.9739,4749,0
+DOGG.US,D,20250721,000000,20.08,20.15,20.03,20.0568,11900,0
+DOGG.US,D,20250722,000000,20.116,20.116,19.98,20.0893,4335,0
+DOGG.US,D,20250723,000000,20.13,20.219,20.11,20.1962,24620,0
+DOGG.US,D,20250724,000000,20.05,20.09,19.965,20.0709,13192,0
+DOGG.US,D,20250725,000000,20.09,20.09,19.96,20.0639,7448,0
+DOGG.US,D,20250728,000000,20.02,20.04,19.9,19.95,45420,0
+DOGG.US,D,20250729,000000,19.85,20.03,19.7907,20.0168,14996,0
+DOGG.US,D,20250730,000000,20.02,20.03,19.81,19.8661,19405,0
+DOGG.US,D,20250731,000000,19.73,19.8,19.5326,19.5326,92863,0
+DOGG.US,D,20250801,000000,19.69,19.7,19.53,19.6329,10291,0
+DOGG.US,D,20250804,000000,19.6869,19.7691,19.57,19.7691,16535,0
+DOGG.US,D,20250805,000000,19.7663,19.7713,19.69,19.69,18509,0
+DOGG.US,D,20250806,000000,19.6824,19.7699,19.6824,19.7378,8517,0
+DOGG.US,D,20250807,000000,19.7581,19.835,19.721,19.83,7943,0
+DOGG.US,D,20250808,000000,19.83,19.9299,19.83,19.8928,6384,0
+DOGG.US,D,20250811,000000,19.9,19.95,19.7501,19.77,18600,0
+DOGG.US,D,20250812,000000,19.81,19.82,19.75,19.8015,12878,0
+DOGG.US,D,20250813,000000,19.9301,20.01,19.88,19.9686,11805,0
+DOGG.US,D,20250814,000000,19.87,19.94,19.83,19.9104,23540,0
+DOGG.US,D,20250815,000000,19.9,20.025,19.9,20.015,2629,0
+DOGG.US,D,20250818,000000,20.05,20.05,19.9669,19.9669,9039,0
+DOGG.US,D,20250819,000000,20.0131,20.475,19.99,20.0766,22106,0
+DOGG.US,D,20250820,000000,20.1673,20.32,20.15,20.2,18095,0
+DOGG.US,D,20250821,000000,20.0085,20.12,20.0085,20.0537,11265,0
+DOGG.US,D,20250822,000000,20.1675,20.23,20.07,20.1011,19720,0
+DOGG.US,D,20250825,000000,20.1,20.15,19.9,19.9528,41497,0
+DOGG.US,D,20250826,000000,19.96,19.9636,19.9,19.92,7960,0
+DOGG.US,D,20250827,000000,19.91,20.02,19.86,19.95,60058,0
+DOGG.US,D,20250828,000000,19.9,20.03,19.86,19.94,6907,0
+DOGG.US,D,20250829,000000,19.9701,20.069,19.96,20.0352,8965,0
+DOGG.US,D,20250902,000000,19.97,20.1,19.97,20.0357,11751,0
+DOGG.US,D,20250903,000000,19.93,19.9711,19.9,19.9711,11606,0
+DOGG.US,D,20250904,000000,20.0107,20.0698,19.98,20.0106,349675,0
+DOGG.US,D,20250905,000000,20.0382,20.0382,19.89,19.9535,16254,0
+DOGG.US,D,20250908,000000,19.8,19.9024,19.8,19.9024,8538,0
+DOGG.US,D,20250909,000000,19.95,20.0299,19.95,19.9824,14451,0
+DOGG.US,D,20250910,000000,19.9155,19.9196,19.7904,19.905,11091,0
+DOGG.US,D,20250911,000000,19.8969,20.01,19.8969,19.991,10501,0
+DOGG.US,D,20250912,000000,19.93,20.02,19.81,19.825,19302,0
+DOGG.US,D,20250915,000000,19.82,19.82,19.721,19.7617,7597,0
+DOGG.US,D,20250916,000000,19.7999,19.81,19.74,19.7997,18451,0
+DOGG.US,D,20250917,000000,19.93,19.9892,19.9,19.916,27252,0
+DOGG.US,D,20250918,000000,19.8196,19.9,19.8196,19.8693,12873,0
+DOGG.US,D,20250919,000000,19.86,19.949,19.86,19.87,4558,0
+DOGG.US,D,20250922,000000,19.89,19.92,19.81,19.81,52592,0
+DOGG.US,D,20250923,000000,19.8764,19.8764,19.78,19.85,2288,0
+DOGG.US,D,20250924,000000,19.862,19.87,19.77,19.77,11663,0
+DOGG.US,D,20250925,000000,19.75,19.75,19.66,19.6772,4141,0
+DOGG.US,D,20250926,000000,19.77,19.77,19.7447,19.7447,1133,0
+DOGG.US,D,20250929,000000,19.655,19.81,19.655,19.67,10333,0
+DOGG.US,D,20250930,000000,19.77,20.0294,19.73,19.9794,18687,0
+DOGG.US,D,20251001,000000,20.0159,20.22,19.995,20.1975,12740,0
+DOGG.US,D,20251002,000000,20.13,20.1682,20.0852,20.1,8375,0
+DOGG.US,D,20251003,000000,20.28,20.28,20.1937,20.1937,4964,0
+DOGG.US,D,20251006,000000,20.19,20.19,20.0248,20.046,26065,0
+DOGG.US,D,20251007,000000,20.05,20.1799,20.04,20.1159,17648,0
+DOGG.US,D,20251008,000000,20.0579,20.07,19.995,19.995,14171,0
+DOGG.US,D,20251009,000000,20.011,20.03,19.96,19.98,3333,0
+DOGG.US,D,20251010,000000,20.01,20.08,19.81,19.81,12021,0
+DOGG.US,D,20251013,000000,19.8145,19.8593,19.76,19.8043,3704,0
+DOGG.US,D,20251014,000000,19.78,19.96,19.78,19.9,52573,0
+DOGG.US,D,20251015,000000,20,20.06,19.9,19.9328,5019,0
+DOGG.US,D,20251016,000000,20.02,20.04,19.9,19.9207,4442,0
+DOGG.US,D,20251017,000000,19.98,20.1364,19.98,20.1,12084,0
+DOGG.US,D,20251020,000000,20.18,20.285,20.18,20.285,4957,0
+DOGG.US,D,20251021,000000,20.12,20.21,20.12,20.151,10953,0
+DOGG.US,D,20251022,000000,20.111,20.245,20.111,20.1712,5479,0
+DOGG.US,D,20251023,000000,20.06,20.09,20,20.0264,9624,0
+DOGG.US,D,20251024,000000,20.105,20.2094,20.0842,20.1797,4385,0
+DOGG.US,D,20251027,000000,20.1492,20.29,20.1,20.2886,44727,0
+DOGG.US,D,20251028,000000,20.2,20.29,20.2,20.2488,5340,0
+DOGG.US,D,20251029,000000,20.1501,20.21,20.02,20.085,12285,0
+DOGG.US,D,20251030,000000,20.08,20.19,20.04,20.1285,10032,0
+DOGG.US,D,20251031,000000,20.13,20.25,20.1,20.2403,30944,0
+DOGG.US,D,20251103,000000,20.1,20.28,19.9606,20.01,13056,0
+DOGG.US,D,20251104,000000,19.9877,20.04,19.92,19.9496,13705,0
+DOGG.US,D,20251105,000000,20.1399,20.25,20.0824,20.1515,7503,0
+DOGG.US,D,20251106,000000,20.18,20.21,20.1,20.1781,23715,0
+DOGG.US,D,20251107,000000,20.27,20.3299,20.21,20.2689,5067,0
+DOGG.US,D,20251110,000000,20.29,20.3515,20.2,20.3515,3937,0
+DOGG.US,D,20251111,000000,20.4822,20.7747,20.4822,20.7747,6791,0
+DOGG.US,D,20251112,000000,20.8001,20.87,20.8,20.8083,15868,0
+DOGG.US,D,20251113,000000,20.985,21.02,20.87,20.87,6520,0
+DOGG.US,D,20251114,000000,20.83,21.03,20.77,20.9658,17279,0
+DOGG.US,D,20251117,000000,20.93,21.045,20.76,20.8584,16496,0
+DOGG.US,D,20251118,000000,20.8746,21.115,20.87,21.02,66229,0
+DOGG.US,D,20251119,000000,20.9,20.975,20.88,20.9394,12970,0
+DOGG.US,D,20251120,000000,20.98,21.03,20.855,20.885,6275,0
+DOGG.US,D,20251121,000000,20.76,21.09,20.76,20.9345,18872,0
+DOGG.US,D,20251124,000000,20.8941,20.94,20.86,20.86,7345,0
+DOGG.US,D,20251125,000000,21.04,21.122,21.0345,21.122,19483,0
+DOGG.US,D,20251126,000000,21.16,21.22,21.135,21.1919,14200,0
+DOGG.US,D,20251128,000000,21.179,21.2411,21.16,21.2411,8280,0
+DOGG.US,D,20251201,000000,21.27,21.35,21,21.01,21758,0
+DOGG.US,D,20251202,000000,20.89,21.08,20.86,20.91,9039,0
+DOGG.US,D,20251203,000000,20.97,21.175,20.97,21.1027,10905,0
+DOGG.US,D,20251204,000000,21.11,21.14,21,21.018,4733,0
+DOGG.US,D,20251205,000000,21.1,21.12,20.938,20.95,16415,0
+DOGG.US,D,20251208,000000,20.92,20.92,20.765,20.8,13592,0
+DOGG.US,D,20251209,000000,20.83,20.84,20.6436,20.6436,20853,0
+DOGG.US,D,20251210,000000,20.66,20.8052,20.66,20.7962,7941,0
+DOGG.US,D,20251211,000000,20.8,20.9,20.79,20.795,15572,0
+DOGG.US,D,20251212,000000,20.74,20.84,20.7168,20.82,14833,0
+DOGG.US,D,20251215,000000,20.94,20.99,20.84,20.9549,7958,0
+DOGG.US,D,20251216,000000,20.81,20.98,20.73,20.74,3399,0
+DOGG.US,D,20251217,000000,20.83,20.9,20.8,20.855,94967,0
+DOGG.US,D,20251218,000000,20.8152,20.8599,20.7142,20.79,9590,0
+DOGG.US,D,20251219,000000,20.8,20.8899,20.77,20.77,33018,0
+DOGG.US,D,20251222,000000,20.81,20.89,20.7822,20.89,13343,0
+DOGG.US,D,20251223,000000,20.7701,20.92,20.7701,20.86,25800,0
+DOGG.US,D,20251224,000000,20.9,21.01,20.875,20.99,11951,0
+DOGG.US,D,20251226,000000,20.92,20.98,20.89,20.98,7542,0
+DOGG.US,D,20251229,000000,20.97,21,20.9262,20.94,13511,0
+DOGG.US,D,20251230,000000,20.96,20.99,20.8412,20.91,18982,0
+DOGG.US,D,20251231,000000,20.8752,20.9,20.78,20.78,21213,0
+DOGG.US,D,20260102,000000,20.6298,20.83,20.6298,20.7,30896,0
+DOGG.US,D,20260105,000000,20.91,20.95,20.65,20.74,30921,0
+DOGG.US,D,20260106,000000,20.78,20.79,20.71,20.75,39800,0
+DOGG.US,D,20260107,000000,20.86,20.86,20.71,20.77,88910,0
+DOGG.US,D,20260108,000000,20.79,20.98,20.79,20.94,81065,0
+DOGG.US,D,20260109,000000,20.94,21.0099,20.83,20.9,31251,0
+DOGG.US,D,20260112,000000,20.885,21.02,20.885,21.02,15774,0
+DOGG.US,D,20260113,000000,20.9671,21.059,20.961,21.05,14603,0
+DOGG.US,D,20260114,000000,21.0988,21.28,21.01,21.25,17975,0
+DOGG.US,D,20260115,000000,21.3,21.31,21.14,21.14,18129,0
+DOGG.US,D,20260116,000000,21.145,21.2199,21.11,21.17,42775,0
+DOGG.US,D,20260120,000000,21.04,21.13,20.65,21.0525,45163,0
+DOGG.US,D,20260121,000000,20.99,21.1599,20.98,21.14,24920,0
+DOGG.US,D,20260122,000000,21.196,21.23,21.16,21.18,22902,0
+DOGG.US,D,20260123,000000,21.15,21.21,21.09,21.2,17957,0
+DOGG.US,D,20260126,000000,21.3068,21.3664,21.21,21.34,15664,0
+DOGG.US,D,20260127,000000,21.36,21.39,21.33,21.39,30004,0
+DOGG.US,D,20260128,000000,21.425,21.45,21.31,21.38,19772,0
+DOGG.US,D,20260129,000000,21.49,21.69,21.49,21.57,28789,0
+DOGG.US,D,20260130,000000,21.62,21.95,21.56,21.95,17469,0
+DOGG.US,D,20260202,000000,21.87,22.06,21.87,22.04,22513,0
+DOGG.US,D,20260203,000000,22.3,22.3385,22.189,22.2147,38873,0
+DOGG.US,D,20260204,000000,22.47,22.68,22.24,22.61,48093,0
+DOGG.US,D,20260205,000000,22.67,22.73,22.5,22.55,24992,0
+DOGG.US,D,20260206,000000,22.66,22.86,22.61,22.84,31139,0
+DOGG.US,D,20260209,000000,22.85,22.855,22.57,22.62,18993,0
+DOGG.US,D,20260210,000000,22.61,22.69,22.54,22.58,20504,0
+DOGG.US,D,20260211,000000,22.58,22.84,22.5,22.83,29290,0
+DOGG.US,D,20260212,000000,22.9,23.06,22.84,22.9,41479,0
+DOGG.US,D,20260213,000000,22.96,23.1,22.94,23.06,35134,0
+DOGG.US,D,20260217,000000,23.03,23.16,22.9523,23.04,12000,0
+DOGG.US,D,20260218,000000,22.97,23.06,22.94,23.02,12522,0
diff --git a/daily/us/nyse etfs/1/dsi.us.txt b/daily/us/nyse etfs/1/dsi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..afc06278ad65830bb71fb408e28d8982e990e4fc
--- /dev/null
+++ b/daily/us/nyse etfs/1/dsi.us.txt	
@@ -0,0 +1,4818 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DSI.US,D,20061117,000000,21.3333,21.3372,21.3333,21.3372,488.24561791023,0
+DSI.US,D,20061121,000000,21.359,21.359,21.359,21.359,210.39862709946,0
+DSI.US,D,20061122,000000,21.4227,21.4227,21.4227,21.4227,210.39862709946,0
+DSI.US,D,20061127,000000,21.1564,21.1564,21.068,21.076,3070.4105868581,0
+DSI.US,D,20061128,000000,21.076,21.076,21.076,21.076,1186.8898629199,0
+DSI.US,D,20061129,000000,21.2121,21.2925,21.2121,21.2746,7103.218721597,0
+DSI.US,D,20061130,000000,21.2161,21.359,21.2161,21.359,1898.6211038736,0
+DSI.US,D,20061201,000000,21.2965,21.2965,21.1902,21.2041,1898.6211038736,0
+DSI.US,D,20061205,000000,21.5289,21.5438,21.5289,21.5438,3790.1953637773,0
+DSI.US,D,20061206,000000,21.5686,21.5686,21.5488,21.5488,6870.6728705924,0
+DSI.US,D,20061207,000000,21.6133,21.6133,21.4882,21.4882,5452.2438486635,0
+DSI.US,D,20061208,000000,21.5151,21.5289,21.5151,21.5289,4262.3339097565,0
+DSI.US,D,20061211,000000,21.5905,21.5905,21.5568,21.5568,3790.1953637773,0
+DSI.US,D,20061214,000000,21.6789,21.7445,21.6789,21.7326,10185.709612404,0
+DSI.US,D,20061215,000000,21.7941,21.7941,21.7941,21.7941,699.65093700537,0
+DSI.US,D,20061218,000000,21.7405,21.7405,21.7405,21.7405,2846.9249638147,0
+DSI.US,D,20061219,000000,21.7157,21.7157,21.667,21.667,950.31724393248,0
+DSI.US,D,20061220,000000,21.667,21.667,21.6263,21.6263,1186.8898629199,0
+DSI.US,D,20061221,000000,21.6342,21.6342,21.6342,21.6342,1418.4290219289,0
+DSI.US,D,20061222,000000,21.5061,21.5061,21.4644,21.4644,3322.0835857809,0
+DSI.US,D,20061227,000000,21.6183,21.6183,21.6045,21.6045,2609.3456528316,0
+DSI.US,D,20061228,000000,21.6263,21.6263,21.6045,21.6223,3553.6227447899,0
+DSI.US,D,20061229,000000,21.663,21.663,21.5905,21.5905,24169.66812455,0
+DSI.US,D,20070103,000000,21.6541,21.6541,21.5438,21.5488,950.31724393248,0
+DSI.US,D,20070104,000000,21.5568,21.6849,21.5568,21.6849,11605.145326328,0
+DSI.US,D,20070105,000000,21.4971,21.5061,21.4971,21.5061,488.24561791023,0
+DSI.US,D,20070108,000000,21.5399,21.5686,21.5329,21.5686,52834.216009861,0
+DSI.US,D,20070109,000000,21.5011,21.5399,21.5011,21.5399,950.31724393248,0
+DSI.US,D,20070110,000000,21.5011,21.6342,21.5011,21.6342,5681.7696236811,0
+DSI.US,D,20070111,000000,21.7326,21.8031,21.7326,21.8031,699.65093700537,0
+DSI.US,D,20070112,000000,21.8031,21.8905,21.8031,21.8736,25817.622921496,0
+DSI.US,D,20070116,000000,21.9064,21.9064,21.8568,21.9064,10185.709612404,0
+DSI.US,D,20070117,000000,21.8816,21.9293,21.8279,21.8279,74856.610107601,0
+DSI.US,D,20070118,000000,21.8458,21.8608,21.8081,21.8081,2846.9249638147,0
+DSI.US,D,20070119,000000,21.7733,21.8279,21.7733,21.8279,699.65093700537,0
+DSI.US,D,20070122,000000,21.8369,21.8369,21.6928,21.7326,34581.883435983,0
+DSI.US,D,20070123,000000,21.7405,21.7514,21.7207,21.7514,2609.3456528316,0
+DSI.US,D,20070124,000000,21.8239,21.9293,21.8239,21.9293,10894.42077737,0
+DSI.US,D,20070125,000000,21.9511,21.9511,21.7157,21.7445,12079.297256299,0
+DSI.US,D,20070126,000000,21.6928,21.6928,21.663,21.663,950.31724393248,0
+DSI.US,D,20070129,000000,21.7246,21.7246,21.663,21.7207,6388.4674046563,0
+DSI.US,D,20070130,000000,21.7326,21.8121,21.658,21.7981,44063.915343399,0
+DSI.US,D,20070131,000000,21.8121,22.5967,21.7862,21.96,4028.7813667561,0
+DSI.US,D,20070201,000000,21.971,21.9799,21.971,21.9799,18001.666266949,0
+DSI.US,D,20070202,000000,22.0862,22.0862,22.0644,22.0644,1186.8898629199,0
+DSI.US,D,20070205,000000,22.0514,22.0514,22.0425,22.0425,950.31724393248,0
+DSI.US,D,20070206,000000,22.0425,22.0425,21.9462,22.0137,3070.4105868581,0
+DSI.US,D,20070207,000000,21.9899,22.1061,21.9899,22.0425,51408.740143961,0
+DSI.US,D,20070208,000000,21.9899,22.0236,21.9799,22.0236,1418.4290219289,0
+DSI.US,D,20070209,000000,22.0862,22.0862,21.8855,21.8855,23688.469350609,0
+DSI.US,D,20070212,000000,21.8646,21.8646,21.8319,21.8458,2364.7194978786,0
+DSI.US,D,20070213,000000,22.3444,22.3444,21.9422,21.9422,6388.4674046563,0
+DSI.US,D,20070214,000000,22.1637,22.1935,22.1637,22.1835,4028.7813667561,0
+DSI.US,D,20070215,000000,22.1796,22.2203,22.1796,22.2203,4028.7813667561,0
+DSI.US,D,20070216,000000,22.1726,22.1796,22.1438,22.1756,2609.3456528316,0
+DSI.US,D,20070220,000000,22.1686,22.2292,22.1686,22.2292,1898.6211038736,0
+DSI.US,D,20070221,000000,22.2203,22.267,22.1885,22.2342,53547.960634805,0
+DSI.US,D,20070222,000000,22.259,22.259,22.1488,22.1756,15164.808223092,0
+DSI.US,D,20070223,000000,22.0941,22.12,22.0941,22.12,6156.9282456473,0
+DSI.US,D,20070226,000000,22.12,22.12,22.0266,22.0266,10185.709612404,0
+DSI.US,D,20070227,000000,21.7822,21.7822,21.2746,21.2965,4262.3339097565,0
+DSI.US,D,20070228,000000,21.373,21.5399,21.373,21.4644,3553.6227447899,0
+DSI.US,D,20070301,000000,21.2746,21.4028,21.2746,21.359,1418.4290219289,0
+DSI.US,D,20070302,000000,21.359,21.3988,21.1365,21.1644,21081.137081769,0
+DSI.US,D,20070305,000000,21.1485,21.1485,20.9826,20.9826,1186.8898629199,0
+DSI.US,D,20070306,000000,21.1067,21.2458,21.1067,21.2419,6388.4674046563,0
+DSI.US,D,20070307,000000,21.2239,21.2319,21.1564,21.1564,8058.569425508,0
+DSI.US,D,20070308,000000,21.3551,21.368,21.2578,21.2886,2609.3456528316,0
+DSI.US,D,20070309,000000,21.3432,21.3511,21.2657,21.2925,4028.7813667561,0
+DSI.US,D,20070312,000000,21.3015,21.3293,21.2836,21.3293,4972.0517667188,0
+DSI.US,D,20070313,000000,21.3015,21.3015,20.9786,20.9786,4262.3339097565,0
+DSI.US,D,20070314,000000,20.9359,21.0263,20.9279,21.0263,4972.0517667188,0
+DSI.US,D,20070315,000000,21.1644,21.1644,21.1107,21.1524,22981.771569634,0
+DSI.US,D,20070316,000000,21.0978,21.0978,21.0481,21.064,8529.7012794914,0
+DSI.US,D,20070319,000000,21.2279,21.2508,21.1942,21.2508,13023.574348256,0
+DSI.US,D,20070320,000000,21.3094,21.359,21.3094,21.359,1186.8898629199,0
+DSI.US,D,20070321,000000,21.4425,21.7276,21.3809,21.7276,16585.250629012,0
+DSI.US,D,20070322,000000,21.7246,21.7822,21.7246,21.7564,15398.360766092,0
+DSI.US,D,20070323,000000,21.675,21.6849,21.6452,21.675,19191.576205857,0
+DSI.US,D,20070326,000000,21.6452,21.6452,21.4733,21.6084,6870.6728705924,0
+DSI.US,D,20070327,000000,21.5746,21.5746,21.4932,21.5151,18473.804812929,0
+DSI.US,D,20070328,000000,21.4087,21.4087,21.3163,21.3253,4972.0517667188,0
+DSI.US,D,20070329,000000,21.4187,21.4187,21.2458,21.3333,4972.0517667188,0
+DSI.US,D,20070330,000000,21.4306,21.4306,21.377,21.377,5926.395778634,0
+DSI.US,D,20070402,000000,21.3511,21.3511,21.3511,21.3511,4501.926604731,0
+DSI.US,D,20070403,000000,21.5568,21.5568,21.5568,21.5568,4738.4992237184,0
+DSI.US,D,20070404,000000,21.5746,21.6392,21.5746,21.6303,5211.6444616933,0
+DSI.US,D,20070405,000000,21.5905,21.7207,21.5905,21.7107,113947.46699229,0
+DSI.US,D,20070409,000000,21.7067,21.7445,21.671,21.7326,4262.3339097565,0
+DSI.US,D,20070410,000000,21.7326,21.7484,21.7067,21.7484,6388.4674046563,0
+DSI.US,D,20070411,000000,21.6789,21.6789,21.6183,21.6263,4972.0517667188,0
+DSI.US,D,20070412,000000,21.6511,21.7326,21.6511,21.7326,5211.6444616933,0
+DSI.US,D,20070413,000000,21.7405,21.8279,21.7365,21.8279,9712.5643744286,0
+DSI.US,D,20070416,000000,22.0644,22.0683,22.0236,22.0683,48798.387799135,0
+DSI.US,D,20070417,000000,22.1726,22.1756,22.1488,22.1488,3322.0835857809,0
+DSI.US,D,20070418,000000,22.1637,22.267,22.1637,22.2342,2132.1736468739,0
+DSI.US,D,20070419,000000,22.1329,22.263,22.1329,22.2203,15879.559540033,0
+DSI.US,D,20070420,000000,22.3614,22.3614,22.3534,22.3534,1418.4290219289,0
+DSI.US,D,20070423,000000,22.4528,22.4528,22.3484,22.3534,3070.4105868581,0
+DSI.US,D,20070424,000000,22.267,22.2929,22.267,22.2829,7574.3505755805,0
+DSI.US,D,20070425,000000,22.4279,22.5223,22.4279,22.5173,1647.9547969465,0
+DSI.US,D,20070426,000000,22.5173,22.5889,22.5173,22.5889,10664.895002353,0
+DSI.US,D,20070427,000000,22.4975,22.5402,22.4975,22.5312,1898.6211038736,0
+DSI.US,D,20070430,000000,22.4319,22.4319,22.3723,22.3723,699.65093700537,0
+DSI.US,D,20070501,000000,22.3444,22.416,22.3107,22.416,4028.7813667561,0
+DSI.US,D,20070502,000000,22.5054,22.6127,22.5054,22.6127,2846.9249638147,0
+DSI.US,D,20070503,000000,22.6564,22.6891,22.6564,22.6891,8058.569425508,0
+DSI.US,D,20070504,000000,22.721,22.721,22.721,22.721,210.39862709946,0
+DSI.US,D,20070507,000000,22.7855,22.7855,22.7736,22.7736,2609.3456528316,0
+DSI.US,D,20070508,000000,22.7418,22.7418,22.7418,22.7418,2364.7194978786,0
+DSI.US,D,20070509,000000,22.6891,22.8481,22.6891,22.8392,4738.4992237184,0
+DSI.US,D,20070510,000000,22.7418,22.7637,22.5173,22.5173,5452.2438486635,0
+DSI.US,D,20070511,000000,22.6514,22.6861,22.6484,22.6861,1418.4290219289,0
+DSI.US,D,20070514,000000,22.7855,22.7855,22.6484,22.6484,5926.395778634,0
+DSI.US,D,20070515,000000,22.7468,22.7468,22.5889,22.5889,9240.4258284494,0
+DSI.US,D,20070516,000000,22.6763,22.7785,22.6127,22.7785,4738.4992237184,0
+DSI.US,D,20070518,000000,22.8352,22.8769,22.8093,22.8312,61824.982223379,0
+DSI.US,D,20070521,000000,22.857,22.9544,22.857,22.8819,20843.557770786,0
+DSI.US,D,20070522,000000,22.8769,22.9623,22.8481,22.9424,8294.1353524997,0
+DSI.US,D,20070523,000000,23.0061,23.011,22.9246,22.9246,2132.1736468739,0
+DSI.US,D,20070524,000000,22.7855,22.7855,22.7299,22.7299,1186.8898629199,0
+DSI.US,D,20070525,000000,22.7855,22.8262,22.7468,22.7855,3322.0835857809,0
+DSI.US,D,20070529,000000,22.857,22.86,22.7965,22.7965,3070.4105868581,0
+DSI.US,D,20070530,000000,22.7597,22.9723,22.7597,22.9723,1647.9547969465,0
+DSI.US,D,20070531,000000,23.0368,23.0835,23.014,23.014,4262.3339097565,0
+DSI.US,D,20070601,000000,23.1531,23.1699,23.0587,23.0587,19191.576205857,0
+DSI.US,D,20070604,000000,23.0795,23.1024,23.0795,23.1024,1186.8898629199,0
+DSI.US,D,20070605,000000,23.0021,23.0021,22.9803,22.9803,6870.6728705924,0
+DSI.US,D,20070606,000000,22.9206,22.9206,22.8143,22.8352,11848.764789285,0
+DSI.US,D,20070607,000000,22.7418,22.7418,22.4885,22.4885,14216.504363151,0
+DSI.US,D,20070608,000000,22.3941,22.6981,22.3941,22.6981,11374.612859315,0
+DSI.US,D,20070611,000000,22.6256,22.7378,22.6256,22.7378,3790.1953637773,0
+DSI.US,D,20070612,000000,22.6007,22.6763,22.6007,22.6167,5681.7696236811,0
+DSI.US,D,20070613,000000,22.567,22.6007,22.5223,22.6007,3070.4105868581,0
+DSI.US,D,20070614,000000,22.7895,22.857,22.7855,22.857,12553.449186269,0
+DSI.US,D,20070615,000000,23.0755,23.0755,23.0617,23.0617,5681.7696236811,0
+DSI.US,D,20070618,000000,23.0061,23.0061,23.0061,23.0061,699.65093700537,0
+DSI.US,D,20070619,000000,22.9424,22.9424,22.8769,22.9246,27483.698174365,0
+DSI.US,D,20070620,000000,23.0498,23.0498,22.8769,22.8769,4028.7813667561,0
+DSI.US,D,20070621,000000,22.6763,22.7637,22.6763,22.7637,1898.6211038736,0
+DSI.US,D,20070622,000000,22.7041,22.7041,22.553,22.567,2364.7194978786,0
+DSI.US,D,20070625,000000,22.4756,22.6484,22.42,22.4885,209655.68840664,0
+DSI.US,D,20070626,000000,22.563,22.5929,22.4398,22.4398,14445.023446173,0
+DSI.US,D,20070627,000000,22.3107,22.5889,22.3107,22.5889,1186.8898629199,0
+DSI.US,D,20070628,000000,22.5839,22.6385,22.5839,22.5839,5681.7696236811,0
+DSI.US,D,20070629,000000,22.5749,22.6802,22.4845,22.4845,16585.250629012,0
+DSI.US,D,20070702,000000,22.6484,22.6484,22.6484,22.6484,950.31724393248,0
+DSI.US,D,20070703,000000,22.716,22.8312,22.716,22.8312,7103.218721597,0
+DSI.US,D,20070705,000000,22.7468,22.7726,22.716,22.7597,28186.369187358,0
+DSI.US,D,20070706,000000,22.7468,22.8262,22.7468,22.8262,1186.8898629199,0
+DSI.US,D,20070709,000000,22.9166,22.9166,22.8392,22.8769,8764.2605144875,0
+DSI.US,D,20070710,000000,22.7239,22.7557,22.5093,22.5093,15879.559540033,0
+DSI.US,D,20070711,000000,22.563,22.6346,22.563,22.6167,5926.395778634,0
+DSI.US,D,20070712,000000,22.7855,23.0279,22.7855,23.0279,3553.6227447899,0
+DSI.US,D,20070713,000000,23.1242,23.1898,23.0716,23.1898,12553.449186269,0
+DSI.US,D,20070717,000000,23.1977,23.2117,23.1352,23.1699,7818.9767305334,0
+DSI.US,D,20070718,000000,22.8819,22.9891,22.8819,22.9206,3070.4105868581,0
+DSI.US,D,20070719,000000,23.0755,23.1272,23.011,23.1272,24875.359213529,0
+DSI.US,D,20070720,000000,23.0587,23.0587,22.8392,22.8392,1186.8898629199,0
+DSI.US,D,20070723,000000,22.8729,23.019,22.8729,22.9206,8529.7012794914,0
+DSI.US,D,20070724,000000,22.7736,22.8432,22.4935,22.4935,3322.0835857809,0
+DSI.US,D,20070725,000000,22.6891,22.6891,22.5173,22.6643,10664.895002353,0
+DSI.US,D,20070726,000000,22.0991,22.1885,22.0187,22.1885,2132.1736468739,0
+DSI.US,D,20070727,000000,22.0862,22.2292,21.9759,21.9759,3322.0835857809,0
+DSI.US,D,20070730,000000,21.955,22.1111,21.955,22.1111,3553.6227447899,0
+DSI.US,D,20070731,000000,22.3484,22.6216,21.8945,21.967,15398.360766092,0
+DSI.US,D,20070801,000000,21.955,21.955,21.7604,21.7604,1186.8898629199,0
+DSI.US,D,20070802,000000,22.0604,22.0604,22.0425,22.0425,1186.8898629199,0
+DSI.US,D,20070803,000000,22.1796,22.1796,21.9799,22.0306,18473.804812929,0
+DSI.US,D,20070806,000000,21.7564,22.0782,21.5945,22.0782,6870.6728705924,0
+DSI.US,D,20070807,000000,21.9511,22.411,21.9511,22.12,4501.926604731,0
+DSI.US,D,20070808,000000,22.4438,22.5054,22.259,22.2869,35537.234139894,0
+DSI.US,D,20070810,000000,21.7654,21.8855,21.7654,21.7733,6870.6728705924,0
+DSI.US,D,20070813,000000,22.0236,22.0236,21.8458,21.8568,29618.891897226,0
+DSI.US,D,20070814,000000,21.6392,21.7405,21.5399,21.5399,78886.398166352,0
+DSI.US,D,20070815,000000,21.5199,21.663,21.4644,21.4644,8294.1353524997,0
+DSI.US,D,20070816,000000,21.0481,21.1604,20.9249,20.9617,15631.913309093,0
+DSI.US,D,20070817,000000,21.4932,21.675,21.4932,21.675,3070.4105868581,0
+DSI.US,D,20070820,000000,21.7157,21.8319,21.5786,21.7365,10664.895002353,0
+DSI.US,D,20070821,000000,21.7733,21.8478,21.7733,21.8031,2132.1736468739,0
+DSI.US,D,20070822,000000,22.0057,22.0474,21.8776,22.0474,11605.145326328,0
+DSI.US,D,20070823,000000,21.9422,21.9422,21.8608,21.9064,6388.4674046563,0
+DSI.US,D,20070824,000000,22.1279,22.1835,22.1279,22.1835,3070.4105868581,0
+DSI.US,D,20070827,000000,22.1438,22.1607,22.1239,22.1239,3070.4105868581,0
+DSI.US,D,20070828,000000,21.8319,21.8319,21.7484,21.7484,1647.9547969465,0
+DSI.US,D,20070829,000000,21.6789,22.0683,21.6789,22.0683,3553.6227447899,0
+DSI.US,D,20070830,000000,21.9322,22.0862,21.9322,21.9938,2609.3456528316,0
+DSI.US,D,20070831,000000,22.1796,22.3017,22.1796,22.3017,9483.038599411,0
+DSI.US,D,20070904,000000,22.255,22.255,22.255,22.255,950.31724393248,0
+DSI.US,D,20070905,000000,22.12,22.1885,22.12,22.1885,1186.8898629199,0
+DSI.US,D,20070906,000000,22.2382,22.2382,22.2382,22.2382,488.24561791023,0
+DSI.US,D,20070907,000000,21.9859,21.9859,21.9293,21.9293,1898.6211038736,0
+DSI.US,D,20070910,000000,21.9938,21.9938,21.7365,21.9064,4738.4992237184,0
+DSI.US,D,20070911,000000,22.0097,22.0097,21.9978,21.9978,11139.046932323,0
+DSI.US,D,20070912,000000,22.255,22.255,22.1726,22.1726,1647.9547969465,0
+DSI.US,D,20070913,000000,22.2113,22.3484,22.2113,22.263,8529.7012794914,0
+DSI.US,D,20070917,000000,22.1885,22.1885,22.1239,22.1359,2364.7194978786,0
+DSI.US,D,20070918,000000,22.3306,22.712,22.3306,22.6981,3553.6227447899,0
+DSI.US,D,20070919,000000,23.0458,23.0458,22.7736,22.8143,15631.913309093,0
+DSI.US,D,20070920,000000,22.7895,22.8044,22.6941,22.7736,15398.360766092,0
+DSI.US,D,20070921,000000,22.853,22.8729,22.7637,22.7676,122945.28004977,0
+DSI.US,D,20070924,000000,22.7815,22.8819,22.7815,22.7895,2846.9249638147,0
+DSI.US,D,20070925,000000,22.5223,22.6346,22.4656,22.6346,111107.58887244,0
+DSI.US,D,20070927,000000,22.7378,22.7378,22.7378,22.7378,488.24561791023,0
+DSI.US,D,20070928,000000,22.712,22.7925,22.712,22.7925,7347.84487655,0
+DSI.US,D,20071001,000000,23.014,23.0835,23.014,23.0835,3322.0835857809,0
+DSI.US,D,20071002,000000,23.0915,23.0915,22.9584,23.019,28902.127196294,0
+DSI.US,D,20071003,000000,23.024,23.024,23.019,23.019,1186.8898629199,0
+DSI.US,D,20071004,000000,23.0716,23.0716,23.0667,23.0667,699.65093700537,0
+DSI.US,D,20071005,000000,23.2156,23.3875,23.2156,23.3875,8764.2605144875,0
+DSI.US,D,20071008,000000,23.3041,23.308,23.1938,23.2027,46432.661609261,0
+DSI.US,D,20071009,000000,23.2673,23.2673,23.2474,23.2474,2846.9249638147,0
+DSI.US,D,20071010,000000,23.3657,23.3994,23.2851,23.3994,2132.1736468739,0
+DSI.US,D,20071011,000000,23.5454,23.5454,23.3577,23.4084,74387.491637609,0
+DSI.US,D,20071012,000000,23.3398,23.3398,23.3001,23.3001,4262.3339097565,0
+DSI.US,D,20071015,000000,23.2027,23.2027,23.0061,23.1064,4501.926604731,0
+DSI.US,D,20071016,000000,22.9296,22.9803,22.9296,22.9803,2609.3456528316,0
+DSI.US,D,20071017,000000,23.1491,23.1491,23.1242,23.1242,1418.4290219289,0
+DSI.US,D,20071018,000000,22.8729,22.9623,22.8729,22.9623,950.31724393248,0
+DSI.US,D,20071019,000000,22.7855,22.7965,22.4438,22.4438,41695.169077538,0
+DSI.US,D,20071022,000000,22.4686,22.6216,22.4686,22.5133,4972.0517667188,0
+DSI.US,D,20071023,000000,22.6434,22.7557,22.6127,22.712,7103.218721597,0
+DSI.US,D,20071024,000000,22.6434,22.6981,22.411,22.6861,12800.088725213,0
+DSI.US,D,20071025,000000,22.567,22.6941,22.567,22.6941,6156.9282456473,0
+DSI.US,D,20071026,000000,22.8987,23.0755,22.8987,23.0755,7347.84487655,0
+DSI.US,D,20071029,000000,23.1352,23.1352,23.1352,23.1352,699.65093700537,0
+DSI.US,D,20071030,000000,23.0755,23.1143,23.0408,23.1143,3790.1953637773,0
+DSI.US,D,20071031,000000,23.1749,23.1749,23.1749,23.1749,210.39862709946,0
+DSI.US,D,20071101,000000,23.0498,23.0498,22.8699,22.8699,10664.895002353,0
+DSI.US,D,20071102,000000,22.5133,22.6763,22.5133,22.6723,14216.504363151,0
+DSI.US,D,20071105,000000,22.6216,22.6802,22.4935,22.6802,72724.436460727,0
+DSI.US,D,20071106,000000,22.6564,22.8849,22.5452,22.8849,80545.426575252,0
+DSI.US,D,20071107,000000,22.7925,22.7925,22.2472,22.2472,81727.282978194,0
+DSI.US,D,20071108,000000,22.2829,22.2829,21.8279,22.1488,36482.517923849,0
+DSI.US,D,20071109,000000,21.8528,22.0266,21.8528,22.0266,13741.345741185,0
+DSI.US,D,20071112,000000,21.9859,22.0941,21.7902,21.7902,17770.12710794,0
+DSI.US,D,20071113,000000,22.1061,22.3306,22.1061,22.3306,4972.0517667188,0
+DSI.US,D,20071114,000000,22.4438,22.4756,22.3405,22.3405,3790.1953637773,0
+DSI.US,D,20071115,000000,22.12,22.2163,21.8696,21.9203,9712.5643744286,0
+DSI.US,D,20071116,000000,21.9859,22.0604,21.8528,21.9799,4738.4992237184,0
+DSI.US,D,20071119,000000,21.8945,21.9322,21.6084,21.7654,4028.7813667561,0
+DSI.US,D,20071120,000000,21.7822,21.8985,21.5369,21.5369,10185.709612404,0
+DSI.US,D,20071121,000000,21.5199,21.5199,21.5199,21.5199,1186.8898629199,0
+DSI.US,D,20071126,000000,21.7604,21.7654,21.5746,21.5746,365773.48309842,0
+DSI.US,D,20071127,000000,21.4733,21.5399,21.377,21.377,136458.10670794,0
+DSI.US,D,20071129,000000,22.0187,22.2203,21.9859,22.1756,4262.3339097565,0
+DSI.US,D,20071130,000000,22.5272,22.5272,22.255,22.2967,62536.713464332,0
+DSI.US,D,20071203,000000,22.2073,22.3405,22.1726,22.1726,11605.145326328,0
+DSI.US,D,20071204,000000,22.0137,22.1279,22.0137,22.1279,30082.97690724,0
+DSI.US,D,20071205,000000,22.2869,22.3773,22.2073,22.3773,9712.5643744286,0
+DSI.US,D,20071207,000000,22.7468,22.7468,22.6167,22.7239,8529.7012794914,0
+DSI.US,D,20071210,000000,22.6861,22.7925,22.6861,22.7855,56612.331069689,0
+DSI.US,D,20071211,000000,22.7815,22.8432,22.3306,22.3306,15631.913309093,0
+DSI.US,D,20071212,000000,22.6564,22.6564,22.3723,22.3723,62779.326235293,0
+DSI.US,D,20071213,000000,22.1528,22.3614,22.1438,22.3574,42398.846782525,0
+DSI.US,D,20071214,000000,22.3693,22.3693,22.2113,22.2342,7103.218721597,0
+DSI.US,D,20071217,000000,22.0474,22.0474,21.8608,21.8608,2609.3456528316,0
+DSI.US,D,20071218,000000,21.7981,21.9143,21.7981,21.9143,2846.9249638147,0
+DSI.US,D,20071219,000000,21.9064,21.9759,21.7564,21.8608,16103.045163076,0
+DSI.US,D,20071220,000000,22.0683,22.0683,21.8319,21.96,20843.557770786,0
+DSI.US,D,20071221,000000,21.675,22.2967,21.675,22.2869,276944.99478263,0
+DSI.US,D,20071226,000000,22.4279,22.4528,22.4279,22.4528,1186.8898629199,0
+DSI.US,D,20071227,000000,22.2025,22.2382,22.12,22.1528,55202.962275722,0
+DSI.US,D,20071228,000000,22.1398,22.1975,22.1398,22.1975,7347.84487655,0
+DSI.US,D,20071231,000000,21.9322,22.0514,21.9322,22.0137,23455.923499605,0
+DSI.US,D,20080102,000000,21.5786,21.5786,21.4852,21.4852,2609.3456528316,0
+DSI.US,D,20080103,000000,21.5538,21.667,21.4345,21.4345,5452.2438486635,0
+DSI.US,D,20080104,000000,21.3163,21.3163,20.9249,20.9657,14696.696445096,0
+DSI.US,D,20080107,000000,21.0223,21.08,20.8704,21.08,12553.449186269,0
+DSI.US,D,20080108,000000,21.1564,21.1564,20.778,20.778,15879.559540033,0
+DSI.US,D,20080109,000000,20.6846,20.8872,20.6846,20.8872,17059.402558983,0
+DSI.US,D,20080110,000000,20.769,21.1724,20.769,21.1724,30553.102069228,0
+DSI.US,D,20080111,000000,20.92,20.9449,20.7094,20.7094,6870.6728705924,0
+DSI.US,D,20080114,000000,20.8952,20.9359,20.8604,20.9359,6870.6728705924,0
+DSI.US,D,20080115,000000,20.7938,20.7938,20.5734,20.5734,19906.327522798,0
+DSI.US,D,20080116,000000,20.3548,20.6488,20.3309,20.6488,16103.045163076,0
+DSI.US,D,20080117,000000,20.5048,20.5048,19.9922,19.9922,15631.913309093,0
+DSI.US,D,20080118,000000,19.7926,19.7926,19.6793,19.6793,3553.6227447899,0
+DSI.US,D,20080122,000000,20.0558,20.0558,19.2303,19.8054,13023.574348256,0
+DSI.US,D,20080123,000000,19.2273,20.02,19.2273,20.02,54724.783577768,0
+DSI.US,D,20080124,000000,22.6941,22.6941,20.0379,20.2405,10420.268847399,0
+DSI.US,D,20080125,000000,20.1403,20.1403,19.8224,19.8551,51408.740143961,0
+DSI.US,D,20080128,000000,19.9157,20.017,19.9157,20.0071,2364.7194978786,0
+DSI.US,D,20080129,000000,20.3726,20.3726,20.2157,20.3489,8529.7012794914,0
+DSI.US,D,20080130,000000,20.2743,20.5345,20.2743,20.4223,38849.250805718,0
+DSI.US,D,20080131,000000,20.3985,20.477,20.3518,20.477,5681.7696236811,0
+DSI.US,D,20080201,000000,20.5564,20.8355,20.5485,20.8355,15879.559540033,0
+DSI.US,D,20080204,000000,20.8137,20.8137,20.6002,20.6002,40272.713287626,0
+DSI.US,D,20080205,000000,20.2962,20.2962,20.185,20.185,6388.4674046563,0
+DSI.US,D,20080206,000000,20.0379,20.0379,19.877,19.877,2609.3456528316,0
+DSI.US,D,20080207,000000,19.8174,20.1303,19.8174,19.9157,19191.576205857,0
+DSI.US,D,20080208,000000,19.877,19.9326,19.8343,19.9326,18949.970126891,0
+DSI.US,D,20080211,000000,19.8551,20.0727,19.8551,20.0558,45243.758362349,0
+DSI.US,D,20080212,000000,20.2108,20.3141,20.0519,20.0519,16103.045163076,0
+DSI.US,D,20080213,000000,20.3349,20.487,20.3349,20.487,10420.268847399,0
+DSI.US,D,20080214,000000,20.3389,20.4273,20.1641,20.1968,4028.7813667561,0
+DSI.US,D,20080215,000000,20.0012,20.1213,19.9723,19.9763,11374.612859315,0
+DSI.US,D,20080219,000000,20.3687,20.3687,20.317,20.317,2364.7194978786,0
+DSI.US,D,20080220,000000,19.9425,20.1968,19.9425,20.1968,12553.449186269,0
+DSI.US,D,20080221,000000,20.1363,20.2405,19.9068,19.9326,31980.591319118,0
+DSI.US,D,20080222,000000,20.017,20.017,19.7637,19.877,24169.66812455,0
+DSI.US,D,20080225,000000,20.0339,20.3906,20.0339,20.3906,21321.736468739,0
+DSI.US,D,20080226,000000,20.5644,20.5644,20.4968,20.5167,16103.045163076,0
+DSI.US,D,20080227,000000,20.5644,20.6161,20.487,20.487,47855.117399172,0
+DSI.US,D,20080228,000000,20.3985,20.4054,20.2902,20.325,2132.1736468739,0
+DSI.US,D,20080229,000000,19.9922,20.0052,19.7558,19.7767,2364.7194978786,0
+DSI.US,D,20080303,000000,19.728,19.7379,19.6475,19.6872,24630.733058576,0
+DSI.US,D,20080304,000000,19.6336,19.7469,19.5064,19.7469,9712.5643744286,0
+DSI.US,D,20080305,000000,19.9118,19.9684,19.7687,19.7687,19427.142132849,0
+DSI.US,D,20080306,000000,19.6555,19.6753,19.3625,19.3684,17059.402558983,0
+DSI.US,D,20080307,000000,19.2144,19.5521,19.13,19.3336,20374.439300794,0
+DSI.US,D,20080310,000000,19.2879,19.2879,19.0306,19.0525,76044.506662517,0
+DSI.US,D,20080311,000000,19.1926,19.5601,19.1926,19.5561,2609.3456528316,0
+DSI.US,D,20080312,000000,19.7419,19.8403,19.5303,19.5303,20374.439300794,0
+DSI.US,D,20080313,000000,19.2701,19.728,19.2224,19.6962,7347.84487655,0
+DSI.US,D,20080314,000000,19.6793,19.6793,19.0475,19.2601,13504.773122197,0
+DSI.US,D,20080317,000000,18.8846,19.2403,18.8846,19.113,11605.145326328,0
+DSI.US,D,20080318,000000,19.0048,19.7558,19.0048,19.722,5452.2438486635,0
+DSI.US,D,20080319,000000,19.9247,19.9247,19.6694,19.6694,4738.4992237184,0
+DSI.US,D,20080320,000000,19.7737,19.7737,19.7737,19.7737,699.65093700537,0
+DSI.US,D,20080324,000000,20.177,20.4054,20.177,20.3518,20130.819837836,0
+DSI.US,D,20080325,000000,20.3906,20.4373,20.2326,20.3637,164171.33065732,0
+DSI.US,D,20080326,000000,20.181,20.185,20.0647,20.0687,31269.866770159,0
+DSI.US,D,20080327,000000,19.9803,20.0936,19.9545,20.0012,34112.764965991,0
+DSI.US,D,20080328,000000,19.9385,20.0647,19.9247,19.9644,2364.7194978786,0
+DSI.US,D,20080331,000000,19.718,19.718,19.718,19.718,2609.3456528316,0
+DSI.US,D,20080401,000000,20.1333,20.3518,20.1263,20.3081,15026.891419682,0
+DSI.US,D,20080402,000000,20.5783,20.6249,20.3856,20.4273,118447.38021302,0
+DSI.US,D,20080403,000000,20.3489,20.473,20.3489,20.4451,950.31724393248,0
+DSI.US,D,20080404,000000,20.4373,20.5644,20.3489,20.5525,16585.250629012,0
+DSI.US,D,20080407,000000,20.5018,20.6041,20.465,20.465,4501.926604731,0
+DSI.US,D,20080408,000000,20.3687,20.4223,20.3002,20.3637,23455.923499605,0
+DSI.US,D,20080409,000000,20.2405,20.2405,20.1333,20.1333,2364.7194978786,0
+DSI.US,D,20080410,000000,20.3041,20.3489,20.2822,20.3489,6388.4674046563,0
+DSI.US,D,20080411,000000,20.1104,20.1333,19.9157,19.9157,5452.2438486635,0
+DSI.US,D,20080414,000000,19.8403,19.8403,19.7737,19.7767,4839.1684232875,0
+DSI.US,D,20080415,000000,19.9296,19.9296,19.718,19.7767,7103.218721597,0
+DSI.US,D,20080416,000000,20.2743,20.2743,20.2743,20.2743,210.39862709946,0
+DSI.US,D,20080417,000000,20.2743,20.325,20.2584,20.325,13268.20050321,0
+DSI.US,D,20080418,000000,20.6449,20.6806,20.5734,20.6002,12217.214059708,0
+DSI.US,D,20080421,000000,20.5227,20.5525,20.5088,20.5385,19045.605866482,0
+DSI.US,D,20080422,000000,20.3518,20.4373,20.2783,20.2783,16103.045163076,0
+DSI.US,D,20080423,000000,20.477,20.5227,20.477,20.5127,2854.9784997802,0
+DSI.US,D,20080424,000000,20.487,20.7442,20.3766,20.7402,8322.322728379,0
+DSI.US,D,20080425,000000,20.6667,20.7183,20.5604,20.7183,6156.9282456473,0
+DSI.US,D,20080428,000000,20.7938,20.8137,20.7869,20.8137,2704.9813924222,0
+DSI.US,D,20080429,000000,20.6726,20.7442,20.6726,20.7094,30087.003675222,0
+DSI.US,D,20080430,000000,20.782,20.8792,20.6081,20.6081,58454.577421804,0
+DSI.US,D,20080501,000000,20.6548,21.0392,20.6548,21.0392,4972.0517667188,0
+DSI.US,D,20080502,000000,21.2041,21.2419,20.9488,21.0223,13095.049479951,0
+DSI.US,D,20080505,000000,21.0392,21.0392,20.9249,20.9925,3324.0969697723,0
+DSI.US,D,20080506,000000,20.8792,21.1028,20.8792,21.076,7596.4977994857,0
+DSI.US,D,20080507,000000,21.1067,21.1067,20.7471,20.7471,1388.2282620581,0
+DSI.US,D,20080508,000000,20.7869,20.7869,20.7402,20.7402,3020.0759870736,0
+DSI.US,D,20080509,000000,20.7898,20.8753,20.6488,20.6886,73475.428689512,0
+DSI.US,D,20080512,000000,20.8564,20.8564,20.8315,20.8315,2110.0264229687,0
+DSI.US,D,20080513,000000,20.9279,20.9329,20.8515,20.9131,8733.053062621,0
+DSI.US,D,20080514,000000,21.0839,21.1107,21.0839,21.1067,1903.654563852,0
+DSI.US,D,20080515,000000,20.9925,21.2279,20.9826,21.2279,14804.412488634,0
+DSI.US,D,20080516,000000,21.072,21.2578,21.072,21.2578,4681.117779964,0
+DSI.US,D,20080519,000000,21.2925,21.2925,21.1405,21.1485,2132.1736468739,0
+DSI.US,D,20080520,000000,21.1067,21.1067,20.8872,20.8872,7653.8792432401,0
+DSI.US,D,20080521,000000,20.9876,21.0005,20.6488,20.6488,16579.210477038,0
+DSI.US,D,20080522,000000,20.6409,20.765,20.6409,20.6756,23915.981741635,0
+DSI.US,D,20080523,000000,20.5267,20.5267,20.5267,20.5267,584.88804949658,0
+DSI.US,D,20080527,000000,20.5922,20.5922,20.5048,20.5564,2563.0378210298,0
+DSI.US,D,20080528,000000,20.7363,20.7363,20.6161,20.622,9321.9678801004,0
+DSI.US,D,20080529,000000,20.8664,20.9131,20.8664,20.9131,1599.6335811533,0
+DSI.US,D,20080530,000000,20.8952,20.9449,20.8952,20.9359,9785.0461981183,0
+DSI.US,D,20080602,000000,20.7988,20.7988,20.5604,20.6806,32612.793892411,0
+DSI.US,D,20080603,000000,20.765,20.774,20.5564,20.5564,8772.314050453,0
+DSI.US,D,20080604,000000,20.5822,20.622,20.5822,20.6121,7347.84487655,0
+DSI.US,D,20080605,000000,20.9091,20.9706,20.8872,20.9617,10233.024136201,0
+DSI.US,D,20080606,000000,20.6548,20.7471,20.3806,20.3806,10103.160868757,0
+DSI.US,D,20080609,000000,20.4094,20.4223,20.174,20.2277,60248.502558127,0
+DSI.US,D,20080610,000000,20.1124,20.3389,20.1124,20.3141,1605.6737331274,0
+DSI.US,D,20080611,000000,20.2237,20.2277,19.9247,19.9425,13023.574348256,0
+DSI.US,D,20080612,000000,20.0071,20.1898,19.9922,19.9922,34118.805117965,0
+DSI.US,D,20080613,000000,20.2704,20.3349,20.1263,20.2405,54117.748304367,0
+DSI.US,D,20080616,000000,20.1174,20.3518,20.1174,20.3518,8080.7166494132,0
+DSI.US,D,20080617,000000,20.465,20.465,20.1898,20.1898,21643.877907361,0
+DSI.US,D,20080618,000000,20.0647,20.0647,19.9028,19.9644,12219.2274437,0
+DSI.US,D,20080619,000000,19.9157,20.0936,19.9157,20.0896,3372.4181855655,0
+DSI.US,D,20080620,000000,19.9068,19.9068,19.727,19.727,38937.83970134,0
+DSI.US,D,20080623,000000,19.8174,19.8174,19.728,19.728,7674.0130831539,0
+DSI.US,D,20080624,000000,19.5353,19.728,19.4092,19.5978,8294.1353524997,0
+DSI.US,D,20080625,000000,19.6793,19.8343,19.6336,19.6753,31688.650640368,0
+DSI.US,D,20080626,000000,19.4667,19.4667,19.1092,19.1092,19529.824716409,0
+DSI.US,D,20080627,000000,18.9333,19.0665,18.9104,19.0665,27199.81103158,0
+DSI.US,D,20080630,000000,19.0912,19.0912,19.0912,19.0912,523.47983775942,0
+DSI.US,D,20080701,000000,18.7833,19.0048,18.7833,18.9829,3175.10655441,0
+DSI.US,D,20080702,000000,19.12,19.12,18.8637,18.9065,2132.1736468739,0
+DSI.US,D,20080703,000000,18.6611,18.7148,18.6611,18.7148,1647.9547969465,0
+DSI.US,D,20080707,000000,18.7883,18.9581,18.4188,18.5857,3990.5270709199,0
+DSI.US,D,20080708,000000,19.0266,19.0266,18.4486,18.8687,10359.867327658,0
+DSI.US,D,20080709,000000,18.8767,18.8846,18.5528,18.5528,3210.3407742592,0
+DSI.US,D,20080710,000000,18.3621,18.5737,18.3621,18.4545,153540.66318282,0
+DSI.US,D,20080711,000000,18.3204,18.3204,18.231,18.231,488.24561791023,0
+DSI.US,D,20080714,000000,18.5022,18.5022,18.0452,18.2985,20532.489944117,0
+DSI.US,D,20080715,000000,17.939,18.2906,17.7552,18.0721,10920.594769258,0
+DSI.US,D,20080716,000000,18.1933,18.519,18.1933,18.519,29454.801101929,0
+DSI.US,D,20080717,000000,18.7793,18.9363,18.5647,18.9154,22035.481093685,0
+DSI.US,D,20080718,000000,19.3545,19.3545,18.7426,18.7793,14509.451733897,0
+DSI.US,D,20080721,000000,18.8002,18.8002,18.7018,18.7753,2633.5062607281,0
+DSI.US,D,20080722,000000,18.7753,19.0128,18.7753,19.0128,3413.6925573888,0
+DSI.US,D,20080723,000000,19.2492,19.2492,19.124,19.2104,4829.1015033306,0
+DSI.US,D,20080724,000000,18.9909,18.9909,18.9363,18.9363,2609.3456528316,0
+DSI.US,D,20080725,000000,18.818,18.818,18.818,18.818,940.25032397557,0
+DSI.US,D,20080728,000000,18.519,18.6194,18.4257,18.4257,4262.3339097565,0
+DSI.US,D,20080729,000000,18.1496,18.9065,18.0532,18.9065,7746.4949068437,0
+DSI.US,D,20080730,000000,19.13,19.1597,18.9025,19.1597,2609.3456528316,0
+DSI.US,D,20080801,000000,18.9502,18.9502,18.8985,18.8985,7007.5829820064,0
+DSI.US,D,20080805,000000,19.13,19.13,19.0555,19.0555,950.31724393248,0
+DSI.US,D,20080806,000000,19.4339,19.5234,19.2492,19.5164,9572.6341870275,0
+DSI.US,D,20080807,000000,19.426,19.426,19.2184,19.2184,15684.261292869,0
+DSI.US,D,20080811,000000,19.869,19.881,19.8144,19.8144,12139.69877604,0
+DSI.US,D,20080812,000000,19.7379,19.8224,19.6118,19.6118,2474.4489254089,0
+DSI.US,D,20080813,000000,19.6296,19.6296,19.4339,19.4339,1898.6211038736,0
+DSI.US,D,20080814,000000,19.6753,19.7687,19.6753,19.6833,2092.912659042,0
+DSI.US,D,20080818,000000,19.718,19.718,19.5064,19.5064,2609.3456528316,0
+DSI.US,D,20080819,000000,19.414,19.426,19.3545,19.3545,9551.493655118,0
+DSI.US,D,20080820,000000,19.279,19.3625,19.279,19.2959,2364.7194978786,0
+DSI.US,D,20080821,000000,19.3098,19.4002,19.2403,19.4002,4099.2498064545,0
+DSI.US,D,20080822,000000,19.6038,19.6038,19.6038,19.6038,210.39862709946,0
+DSI.US,D,20080825,000000,19.6376,19.6376,19.279,19.3138,4252.2669897996,0
+DSI.US,D,20080826,000000,19.3922,19.3922,19.2273,19.2303,13466.518826361,0
+DSI.US,D,20080827,000000,19.6038,19.6038,19.4042,19.4985,6548.5314319712,0
+DSI.US,D,20080828,000000,19.6872,19.7637,19.6833,19.7637,6783.0906669672,0
+DSI.US,D,20080829,000000,19.6336,19.6753,19.5938,19.6753,3496.2413010355,0
+DSI.US,D,20080902,000000,20.2445,20.2445,19.5472,19.5472,66329.928904097,0
+DSI.US,D,20080903,000000,19.5104,19.5641,19.417,19.4339,20975.434422221,0
+DSI.US,D,20080904,000000,19.4985,19.4985,18.9949,19.0098,2386.8667217838,0
+DSI.US,D,20080905,000000,18.7655,18.8637,18.7386,18.818,5742.1711434225,0
+DSI.US,D,20080908,000000,19.9296,19.9296,19.1092,19.2442,149142.42585365,0
+DSI.US,D,20080909,000000,19.5403,19.5403,18.9909,19.0008,19361.707153129,0
+DSI.US,D,20080910,000000,19.4092,19.4092,18.9194,19.1092,10135.375012619,0
+DSI.US,D,20080911,000000,18.7913,19.0665,18.7913,19.0665,3322.0835857809,0
+DSI.US,D,20080912,000000,19.0665,19.2363,19.0665,19.2303,7869.311330318,0
+DSI.US,D,20080915,000000,19.0306,19.13,18.6104,18.6104,14950.38282801,0
+DSI.US,D,20080916,000000,18.6264,18.7058,18.4306,18.4723,29734.66147673,0
+DSI.US,D,20080917,000000,18.5946,18.5946,18.1426,18.4306,28245.764015104,0
+DSI.US,D,20080918,000000,17.9926,18.8141,17.7304,18.6432,37359.346652095,0
+DSI.US,D,20080919,000000,17.3887,20.2157,17.3887,19.5104,16567.130173089,0
+DSI.US,D,20080922,000000,18.7883,18.7962,18.524,18.524,16727.194200405,0
+DSI.US,D,20080923,000000,18.6929,18.7833,18.3244,18.3244,5089.8347302146,0
+DSI.US,D,20080924,000000,18.3412,18.3412,18.1456,18.1456,11175.287844168,0
+DSI.US,D,20080925,000000,18.5022,18.8052,18.5022,18.5817,5163.3232459001,0
+DSI.US,D,20080926,000000,18.3164,18.5647,18.3164,18.5528,4042.8750546958,0
+DSI.US,D,20080929,000000,18.7833,18.7833,17.2644,17.2644,15863.452468102,0
+DSI.US,D,20080930,000000,17.1562,19.0386,17.1562,19.0356,16080.897939171,0
+DSI.US,D,20081001,000000,18.3581,18.3581,17.7552,18.0582,10312.552803861,0
+DSI.US,D,20081002,000000,17.7304,17.7304,17.2337,17.2615,65278.942460595,0
+DSI.US,D,20081003,000000,17.4383,17.4383,17.3837,17.3837,2647.5999486678,0
+DSI.US,D,20081006,000000,16.0079,16.2473,15.9513,16.2473,24543.150854951,0
+DSI.US,D,20081007,000000,16.0526,16.281,15.7059,15.8698,21522.068175882,0
+DSI.US,D,20081008,000000,15.0791,15.8151,14.9857,15.8151,9448.8110715575,0
+DSI.US,D,20081009,000000,15.2261,15.2936,14.0232,14.5417,14896.021460242,0
+DSI.US,D,20081010,000000,14.3242,14.5298,13.1837,14.5298,33924.513562798,0
+DSI.US,D,20081013,000000,15.7208,16.0119,14.7126,16.0119,42489.449062138,0
+DSI.US,D,20081014,000000,17.184,17.184,15.3632,15.4874,5201.5775417364,0
+DSI.US,D,20081015,000000,15.5718,15.6195,14.3986,14.3986,83822.209021227,0
+DSI.US,D,20081016,000000,14.3559,14.8457,13.8066,14.8457,55298.598015312,0
+DSI.US,D,20081017,000000,14.7741,15.3413,14.6887,15.095,27693.090109469,0
+DSI.US,D,20081020,000000,14.8317,15.1208,14.799,15.1168,88019.107951263,0
+DSI.US,D,20081021,000000,15.2589,15.3235,15.1585,15.1585,4700.2449278822,0
+DSI.US,D,20081022,000000,15.0711,15.0711,14.0649,14.0649,21115.364609623,0
+DSI.US,D,20081023,000000,14.3907,14.3907,13.9129,14.1324,7436.4337721708,0
+DSI.US,D,20081024,000000,14.1156,14.1156,13.7331,13.7827,5778.4120552674,0
+DSI.US,D,20081027,000000,13.6576,14.051,13.6576,13.7192,155273.18010741,0
+DSI.US,D,20081028,000000,13.4322,13.6427,13.4322,13.6427,18362.062001407,0
+DSI.US,D,20081029,000000,13.1351,14.8755,13.1351,14.4821,2074.7922031195,0
+DSI.US,D,20081030,000000,14.4354,15.0245,14.4354,14.7741,6981.4089901184,0
+DSI.US,D,20081031,000000,14.6768,15.3373,14.6768,15.3324,18403.33637323,0
+DSI.US,D,20081103,000000,15.5976,15.5976,15.1168,15.1168,21761.660870856,0
+DSI.US,D,20081104,000000,15.5132,15.6771,15.4069,15.6145,25677.692734095,0
+DSI.US,D,20081105,000000,16.2572,16.2572,14.8417,14.8417,81021.591889214,0
+DSI.US,D,20081106,000000,14.6718,14.6718,14.3062,14.3321,14272.87911491,0
+DSI.US,D,20081107,000000,14.5417,14.5417,14.3351,14.4394,38152.6199447,0
+DSI.US,D,20081110,000000,14.6847,14.6847,14.2308,14.2308,36182.523709132,0
+DSI.US,D,20081111,000000,14.0311,14.1414,13.8583,13.905,37031.1650615,0
+DSI.US,D,20081112,000000,13.5851,13.605,13.453,13.4579,9972.2909093169,0
+DSI.US,D,20081113,000000,12.9474,14.3529,12.8917,14.3529,20374.439300794,0
+DSI.US,D,20081114,000000,14.0996,14.0996,13.7192,13.9288,28233.683711155,0
+DSI.US,D,20081117,000000,13.3645,13.7669,13.3188,13.6288,24883.412749495,0
+DSI.US,D,20081118,000000,13.448,13.448,12.9712,13.4192,30566.189065172,0
+DSI.US,D,20081119,000000,12.9245,13.4033,12.7536,12.8162,62200.478337771,0
+DSI.US,D,20081120,000000,12.3195,12.7109,11.7175,11.7175,34142.965725862,0
+DSI.US,D,20081121,000000,11.9699,12.403,11.6183,12.1656,13148.404155722,0
+DSI.US,D,20081124,000000,12.9245,13.3735,12.9245,13.1877,38553.283358985,0
+DSI.US,D,20081125,000000,13.7669,13.7669,13.2284,13.3735,13577.254945887,0
+DSI.US,D,20081126,000000,13.4709,13.7867,13.4709,13.7867,4702.2583118735,0
+DSI.US,D,20081128,000000,13.897,13.897,13.7569,13.8721,23042.173089376,0
+DSI.US,D,20081201,000000,13.2633,13.2633,12.701,12.701,9031.0338933456,0
+DSI.US,D,20081202,000000,12.7486,13.6934,12.7486,13.0506,18822.120243438,0
+DSI.US,D,20081203,000000,13.0646,13.448,13.0646,13.448,100293.70345473,0
+DSI.US,D,20081204,000000,13.6348,13.6348,13.0865,13.2324,18101.328774523,0
+DSI.US,D,20081205,000000,13.0139,13.8234,12.9166,13.7827,11678.633842013,0
+DSI.US,D,20081208,000000,16.2433,16.2433,14.0609,14.2844,13626.582853676,0
+DSI.US,D,20081209,000000,14.3351,14.3351,13.8324,13.8324,32160.789186346,0
+DSI.US,D,20081210,000000,14.0808,14.2517,13.753,14.2517,118437.31329307,0
+DSI.US,D,20081211,000000,14.0272,14.0311,13.5156,13.5156,30274.248386421,0
+DSI.US,D,20081212,000000,13.5066,13.7827,13.301,13.6973,193038.22363376,0
+DSI.US,D,20081215,000000,13.5672,13.6388,13.3815,13.4749,19739.216651513,0
+DSI.US,D,20081216,000000,13.6715,14.0649,13.6268,14.0649,52497.9808833,0
+DSI.US,D,20081217,000000,13.7361,14.3768,13.7361,14.1196,578536.82969577,0
+DSI.US,D,20081218,000000,14.0847,14.204,13.8721,13.8721,26831.361761158,0
+DSI.US,D,20081219,000000,16.4588,16.4588,13.8106,13.9288,145227.4006824,0
+DSI.US,D,20081222,000000,13.7778,13.7778,13.4907,13.5116,77567.631651997,0
+DSI.US,D,20081223,000000,13.6139,13.6139,13.4322,13.437,15650.033765015,0
+DSI.US,D,20081224,000000,13.44,13.4937,13.44,13.4788,17954.351743152,0
+DSI.US,D,20081226,000000,13.5244,13.7152,13.4649,13.5434,28494.416938039,0
+DSI.US,D,20081229,000000,13.5791,13.5791,13.305,13.44,15309.771870472,0
+DSI.US,D,20081230,000000,13.5294,13.8186,13.5294,13.8186,142919.05593629,0
+DSI.US,D,20081231,000000,13.905,14.043,13.901,14.0152,256455.79259433,0
+DSI.US,D,20090102,000000,14.0232,14.3947,14.0232,14.3907,84780.579801124,0
+DSI.US,D,20090105,000000,14.3857,14.3947,14.2268,14.2357,201426.98803386,0
+DSI.US,D,20090106,000000,14.504,14.5804,14.3768,14.4304,16850.010623879,0
+DSI.US,D,20090107,000000,14.2804,14.2804,14.1861,14.1861,1752.6507644984,0
+DSI.US,D,20090108,000000,13.9427,14.0053,13.9427,13.9944,2856.9918837716,0
+DSI.US,D,20090109,000000,14.0689,14.0689,13.7987,13.8364,19872.099994944,0
+DSI.US,D,20090112,000000,13.7013,13.7013,13.4619,13.4649,20088.538774018,0
+DSI.US,D,20090113,000000,13.4152,13.5711,13.4152,13.5344,17195.305978401,0
+DSI.US,D,20090114,000000,13.0983,13.158,13.0348,13.1023,13956.777828263,0
+DSI.US,D,20090115,000000,13.0825,13.145,12.7536,13.145,53899.296141302,0
+DSI.US,D,20090116,000000,13.3338,13.3338,12.9583,13.1709,133501.45231659,0
+DSI.US,D,20090120,000000,13.0467,13.0467,12.4368,12.5113,39109.984032603,0
+DSI.US,D,20090121,000000,12.4725,12.8917,12.4725,12.8917,4059.9888186226,0
+DSI.US,D,20090122,000000,12.7448,12.9027,12.5033,12.9027,61574.315916451,0
+DSI.US,D,20090123,000000,12.4656,12.7825,12.4606,12.7825,19285.198561456,0
+DSI.US,D,20090126,000000,12.8162,13.0825,12.7536,12.9424,144710.96768861,0
+DSI.US,D,20090127,000000,12.9126,13.0437,12.9007,13.0179,12611.83732202,0
+DSI.US,D,20090128,000000,13.4112,13.5454,13.4033,13.5454,34864.763886773,0
+DSI.US,D,20090129,000000,13.3596,13.3596,13.1351,13.1351,5633.4484078879,0
+DSI.US,D,20090130,000000,12.9344,13.0089,12.7825,12.8123,34888.924494669,0
+DSI.US,D,20090202,000000,12.6057,12.846,12.6057,12.846,342435.34256231,0
+DSI.US,D,20090203,000000,12.8252,13.0685,12.8252,13.0506,96760.214549849,0
+DSI.US,D,20090204,000000,13.0437,13.1917,12.9384,12.9831,44529.007045409,0
+DSI.US,D,20090205,000000,13.158,13.2324,13.1023,13.1351,18991.244498714,0
+DSI.US,D,20090206,000000,13.3894,13.5633,13.3894,13.5633,23700.549654558,0
+DSI.US,D,20090209,000000,13.444,13.597,13.4322,13.4649,28460.189410185,0
+DSI.US,D,20090210,000000,13.0348,13.0348,12.9076,12.9076,3044.2365949701,0
+DSI.US,D,20090211,000000,12.9712,13.0606,12.8957,12.9474,43234.401138949,0
+DSI.US,D,20090212,000000,12.7865,12.9623,12.6632,12.9623,21589.516539593,0
+DSI.US,D,20090213,000000,13.0139,13.0735,12.9076,13.0348,38004.636221333,0
+DSI.US,D,20090217,000000,12.4993,12.5073,12.3901,12.4516,8920.2977738196,0
+DSI.US,D,20090218,000000,12.4606,12.4606,12.243,12.3195,6248.5372172552,0
+DSI.US,D,20090219,000000,12.3414,12.3593,12.2113,12.252,8903.1840098929,0
+DSI.US,D,20090220,000000,11.9212,12.0931,11.8021,12.0464,23962.289573438,0
+DSI.US,D,20090223,000000,12.1815,12.1815,11.6063,11.6063,34938.252402458,0
+DSI.US,D,20090224,000000,11.7434,11.9927,11.6828,11.956,38058.997589101,0
+DSI.US,D,20090225,000000,11.8875,12.1497,11.7901,12.1497,18094.281930554,0
+DSI.US,D,20090226,000000,12.1398,12.1398,11.8497,11.8497,22207.625424948,0
+DSI.US,D,20090227,000000,11.5487,11.7384,11.5487,11.6103,42402.873550508,0
+DSI.US,D,20090302,000000,11.3461,11.3967,11.1235,11.1812,25927.352349027,0
+DSI.US,D,20090303,000000,11.2329,11.2329,10.9924,11.065,67276.219380047,0
+DSI.US,D,20090304,000000,11.207,11.35,11.1325,11.35,23296.866164285,0
+DSI.US,D,20090305,000000,11.0133,11.0331,10.767,10.767,37549.611439281,0
+DSI.US,D,20090306,000000,10.6408,10.6497,10.5166,10.5166,78306.543576834,0
+DSI.US,D,20090309,000000,10.5335,10.7253,10.5335,10.5563,32678.228872131,0
+DSI.US,D,20090310,000000,10.9676,11.1951,10.9626,11.1951,32540.312068722,0
+DSI.US,D,20090311,000000,11.362,11.4395,11.2149,11.3918,10487.717211111,0
+DSI.US,D,20090312,000000,11.4175,11.7474,11.4175,11.7474,6061.2925060566,0
+DSI.US,D,20090313,000000,11.8318,11.9173,11.8318,11.9173,3310.0032818326,0
+DSI.US,D,20090316,000000,12.0752,12.1526,11.8457,11.8457,24201.882268412,0
+DSI.US,D,20090317,000000,12.0127,12.1328,12.0127,12.0971,2266.0636823009,0
+DSI.US,D,20090318,000000,12.2023,12.403,12.2023,12.403,5312.3136612624,0
+DSI.US,D,20090319,000000,12.6255,12.6255,12.2689,12.2689,24923.680429323,0
+DSI.US,D,20090320,000000,12.4209,12.4209,12.0424,12.0544,10660.86823437,0
+DSI.US,D,20090323,000000,12.5659,12.841,12.5659,12.8292,145649.20462859,0
+DSI.US,D,20090324,000000,12.7865,12.9384,12.7865,12.841,1651.9815649292,0
+DSI.US,D,20090325,000000,12.7486,12.8788,12.3991,12.7486,26173.991887971,0
+DSI.US,D,20090326,000000,12.8957,13.0646,12.85,13.0646,54422.775979061,0
+DSI.US,D,20090327,000000,12.8679,12.9245,12.8073,12.8162,27576.313837969,0
+DSI.US,D,20090330,000000,12.3821,12.4278,12.2729,12.2729,19281.171793474,0
+DSI.US,D,20090331,000000,12.5252,12.7149,12.4486,12.5252,53024.480797046,0
+DSI.US,D,20090401,000000,12.4686,12.8202,12.4686,12.8202,10056.853036955,0
+DSI.US,D,20090402,000000,13.0556,13.3596,13.0556,13.2096,13774.566577043,0
+DSI.US,D,20090403,000000,13.2096,13.2284,13.2096,13.2284,4089.1828864976,0
+DSI.US,D,20090406,000000,13.0179,13.1709,13.0179,13.1709,20520.409640169,0
+DSI.US,D,20090407,000000,13.0179,13.0179,12.86,12.9007,94819.312382157,0
+DSI.US,D,20090408,000000,12.9911,13.0735,12.9474,13.0258,46904.80015524,0
+DSI.US,D,20090409,000000,13.3855,13.5553,13.3855,13.5553,29904.792424002,0
+DSI.US,D,20090413,000000,13.5156,13.5394,13.437,13.5394,4542.1942845586,0
+DSI.US,D,20090414,000000,13.4073,13.4073,13.3556,13.3556,8834.7289541859,0
+DSI.US,D,20090415,000000,13.3308,13.3894,13.2682,13.2682,11434.007687061,0
+DSI.US,D,20090416,000000,13.5394,13.6168,13.4987,13.6139,3790.1953637773,0
+DSI.US,D,20090417,000000,13.6894,13.909,13.6894,13.909,4589.5088083561,0
+DSI.US,D,20090420,000000,13.44,13.44,13.2761,13.3338,63778.971387015,0
+DSI.US,D,20090421,000000,13.2891,13.4073,13.153,13.3894,33479.555700701,0
+DSI.US,D,20090422,000000,13.4322,13.6854,13.4242,13.4242,20158.000521721,0
+DSI.US,D,20090423,000000,13.444,13.4749,13.297,13.3943,10985.023056982,0
+DSI.US,D,20090427,000000,13.7232,13.7232,13.7112,13.7192,15164.808223092,0
+DSI.US,D,20090428,000000,13.5891,13.745,13.5891,13.6765,68319.152287582,0
+DSI.US,D,20090429,000000,13.8026,13.9775,13.8026,13.9775,8634.3972470433,0
+DSI.US,D,20090430,000000,14.0847,14.0847,13.8771,13.8771,7814.9499625507,0
+DSI.US,D,20090501,000000,13.8156,13.8156,13.8156,13.8156,535.56014170771,0
+DSI.US,D,20090504,000000,13.9427,14.3489,13.9427,14.3489,34473.160700449,0
+DSI.US,D,20090505,000000,14.3529,14.3818,14.2595,14.3351,6059.2791220653,0
+DSI.US,D,20090506,000000,14.4691,14.5675,14.344,14.5585,69857.377656999,0
+DSI.US,D,20090507,000000,14.7165,14.7304,14.2765,14.2983,14861.793932389,0
+DSI.US,D,20090508,000000,14.4195,14.5934,14.3857,14.5934,5057.6205863525,0
+DSI.US,D,20090511,000000,14.4603,14.4603,14.3947,14.3986,3508.3216049838,0
+DSI.US,D,20090512,000000,14.1821,14.1821,14.1156,14.1414,6981.4089901184,0
+DSI.US,D,20090513,000000,14.0609,14.0609,13.9775,14.0013,8294.1353524997,0
+DSI.US,D,20090514,000000,14.0192,14.0768,14.0192,14.0768,7023.6900539374,0
+DSI.US,D,20090515,000000,14.1583,14.1741,13.9635,13.9635,38496.908607226,0
+DSI.US,D,20090518,000000,14.0996,14.2556,14.0996,14.2556,2484.5158453658,0
+DSI.US,D,20090519,000000,14.3986,14.487,14.3986,14.4821,4730.4456877529,0
+DSI.US,D,20090520,000000,14.5128,14.5128,14.2804,14.2804,6332.0926528976,0
+DSI.US,D,20090521,000000,14.1414,14.1414,13.9288,14.0609,22205.612040957,0
+DSI.US,D,20090522,000000,14.0996,14.1701,14.0808,14.1701,14246.705123021,0
+DSI.US,D,20090526,000000,13.9288,14.344,13.9288,14.344,7694.1469230677,0
+DSI.US,D,20090527,000000,14.4523,14.4603,14.1623,14.1662,25161.259740306,0
+DSI.US,D,20090528,000000,14.2477,14.3242,14.0996,14.3023,5984.7839143841,0
+DSI.US,D,20090529,000000,14.3907,14.3907,14.344,14.3649,5137.1492540121,0
+DSI.US,D,20090601,000000,14.8675,14.9539,14.8675,14.9539,1647.9547969465,0
+DSI.US,D,20090602,000000,14.8238,14.9459,14.8188,14.9301,27401.149430719,0
+DSI.US,D,20090603,000000,14.7573,14.7573,14.7374,14.7374,1573.4595892653,0
+DSI.US,D,20090604,000000,14.799,14.8536,14.6808,14.8536,57226.413187061,0
+DSI.US,D,20090605,000000,14.8278,14.8974,14.8109,14.8536,39560.982046673,0
+DSI.US,D,20090608,000000,14.7483,14.8238,14.7026,14.8238,46340.045945656,0
+DSI.US,D,20090609,000000,14.8457,14.9956,14.8457,14.9499,50912.440990086,0
+DSI.US,D,20090610,000000,15.0205,15.0205,14.7831,14.8188,12748.747433433,0
+DSI.US,D,20090611,000000,14.9897,14.9996,14.9391,14.9391,2902.2930235777,0
+DSI.US,D,20090612,000000,14.788,14.9599,14.788,14.9599,9430.690615635,0
+DSI.US,D,20090615,000000,14.7573,14.7573,14.5804,14.5894,16565.116789098,0
+DSI.US,D,20090616,000000,14.6619,14.6619,14.492,14.492,20674.43351551,0
+DSI.US,D,20090617,000000,14.4394,14.5377,14.4215,14.5248,2641.5597966937,0
+DSI.US,D,20090618,000000,14.508,14.6361,14.508,14.6102,11264.883431784,0
+DSI.US,D,20090619,000000,14.7304,14.7334,14.6102,14.6271,23802.225546123,0
+DSI.US,D,20090622,000000,14.4026,14.4106,14.2397,14.2397,20534.503328109,0
+DSI.US,D,20090623,000000,14.2517,14.2725,14.1701,14.2437,8529.7012794914,0
+DSI.US,D,20090624,000000,14.2695,14.4146,14.2695,14.2725,22360.642608292,0
+DSI.US,D,20090625,000000,14.204,14.6102,14.204,14.5585,22102.929457395,0
+DSI.US,D,20090626,000000,14.5804,14.6271,14.508,14.6271,19549.958556323,0
+DSI.US,D,20090629,000000,14.6539,14.6986,14.6539,14.6986,3014.0358350994,0
+DSI.US,D,20090630,000000,14.6887,14.9052,14.508,14.5804,49168.850453549,0
+DSI.US,D,20090701,000000,14.6479,14.7741,14.6479,14.6479,20919.059670463,0
+DSI.US,D,20090702,000000,14.4642,14.4642,14.2437,14.2437,32961.10932292,0
+DSI.US,D,20090706,000000,14.1533,14.2308,14.0947,14.2308,138830.87974178,0
+DSI.US,D,20090707,000000,14.1196,14.1196,13.9973,13.9973,4738.4992237184,0
+DSI.US,D,20090708,000000,14.1086,14.1196,13.893,13.9894,11394.746699229,0
+DSI.US,D,20090709,000000,14.1284,14.1781,14.0808,14.1781,39589.169422551,0
+DSI.US,D,20090710,000000,14.0649,14.0689,14.039,14.039,1875.4671879727,0
+DSI.US,D,20090713,000000,14.2595,14.2983,14.2595,14.2983,2394.9202577493,0
+DSI.US,D,20090714,000000,14.4304,14.4691,14.4304,14.4691,4837.1550392962,0
+DSI.US,D,20090715,000000,14.7026,14.8188,14.7026,14.8188,4262.3339097565,0
+DSI.US,D,20090716,000000,14.8497,14.9459,14.8497,14.8924,5252.9188335166,0
+DSI.US,D,20090717,000000,15.0711,15.1129,15.0403,15.1129,4262.3339097565,0
+DSI.US,D,20090720,000000,15.1973,15.2768,15.1625,15.2768,7091.1384176487,0
+DSI.US,D,20090721,000000,15.1526,15.1973,15.1526,15.1973,2671.7605565644,0
+DSI.US,D,20090722,000000,15.2718,15.3672,15.2718,15.3066,9830.3473379244,0
+DSI.US,D,20090723,000000,15.3761,15.7208,15.3761,15.6642,28413.881578384,0
+DSI.US,D,20090724,000000,15.5768,15.6692,15.5012,15.6692,50469.496511982,0
+DSI.US,D,20090727,000000,15.6413,15.685,15.6105,15.6363,2062.7118991712,0
+DSI.US,D,20090728,000000,15.6066,15.6562,15.5509,15.6523,5452.2438486635,0
+DSI.US,D,20090729,000000,15.6026,15.6642,15.5818,15.6642,5662.6424757629,0
+DSI.US,D,20090730,000000,15.8599,16.0119,15.8599,15.9333,32637.961192304,0
+DSI.US,D,20090731,000000,15.8151,15.8906,15.7585,15.8818,11828.630949371,0
+DSI.US,D,20090803,000000,15.8559,16.0119,15.8559,16.0079,14585.96032557,0
+DSI.US,D,20090804,000000,15.99,16.1092,15.9692,16.0566,5151.2429419518,0
+DSI.US,D,20090805,000000,15.9989,16.1092,15.9731,16.0486,53842.921389543,0
+DSI.US,D,20090806,000000,16.0953,16.1052,15.9135,15.9245,47058.82403058,0
+DSI.US,D,20090807,000000,16.1052,16.2284,16.0864,16.2095,4980.1053026843,0
+DSI.US,D,20090810,000000,16.1181,16.1638,16.0774,16.1092,26477.006178674,0
+DSI.US,D,20090811,000000,16.0595,16.0595,15.9294,15.9602,28731.996249022,0
+DSI.US,D,20090812,000000,15.9463,16.1758,15.9463,16.1131,12541.368882321,0
+DSI.US,D,20090813,000000,16.142,16.2016,16.0357,16.2016,34455.040244526,0
+DSI.US,D,20090814,000000,16.142,16.142,15.9463,16.0635,33463.448628771,0
+DSI.US,D,20090817,000000,15.8151,15.8291,15.7427,15.7427,5540.8327442843,0
+DSI.US,D,20090818,000000,15.7834,15.8599,15.7834,15.8251,18272.466413791,0
+DSI.US,D,20090819,000000,15.8022,15.9731,15.8022,15.9731,7625.6918673607,0
+DSI.US,D,20090820,000000,16.0277,16.1092,16.0277,16.1092,21148.585445481,0
+DSI.US,D,20090821,000000,16.2055,16.4111,16.2055,16.4111,7315.6307326879,0
+DSI.US,D,20090825,000000,16.4956,16.4956,16.4291,16.4291,13516.853426145,0
+DSI.US,D,20090826,000000,16.3983,16.4291,16.3983,16.4291,4479.7793808258,0
+DSI.US,D,20090827,000000,16.3734,16.4718,16.2532,16.4638,5584.120500099,0
+DSI.US,D,20090828,000000,16.6029,16.6029,16.3615,16.4588,41087.12711214,0
+DSI.US,D,20090831,000000,16.292,16.3654,16.2692,16.3654,10161.549004507,0
+DSI.US,D,20090901,000000,16.4191,16.4191,15.9731,16.0198,79726.985982755,0
+DSI.US,D,20090902,000000,15.9205,16.0168,15.9135,16.0168,6362.2934127683,0
+DSI.US,D,20090903,000000,15.985,16.0029,15.9602,15.9692,4018.7144467992,0
+DSI.US,D,20090904,000000,16.0993,16.2373,16.0774,16.2195,6635.1069436006,0
+DSI.US,D,20090908,000000,16.3654,16.3854,16.3267,16.3854,43432.719462101,0
+DSI.US,D,20090909,000000,16.3774,16.578,16.3774,16.4847,8576.0091112932,0
+DSI.US,D,20090910,000000,16.5532,16.7111,16.5532,16.7111,8712.9192227072,0
+DSI.US,D,20090911,000000,16.7568,16.7568,16.6536,16.7033,20925.099822437,0
+DSI.US,D,20090914,000000,16.582,16.6606,16.582,16.6606,1306.6862104072,0
+DSI.US,D,20090915,000000,16.8035,16.9049,16.8035,16.8652,6884.766558532,0
+DSI.US,D,20090916,000000,16.8652,17.033,16.8433,17.033,4972.0517667188,0
+DSI.US,D,20090917,000000,17.0489,17.1512,16.9983,17.0201,8832.7155701945,0
+DSI.US,D,20090918,000000,17.0797,17.0877,17.0121,17.0489,9551.493655118,0
+DSI.US,D,20090921,000000,16.9217,17.0201,16.9187,16.9943,7025.7034379288,0
+DSI.US,D,20090922,000000,17.0161,17.041,16.9744,17.041,25876.011057246,0
+DSI.US,D,20090923,000000,17.037,17.1562,16.886,16.8959,12527.275194381,0
+DSI.US,D,20090924,000000,16.9566,16.9566,16.733,16.746,14746.024352885,0
+DSI.US,D,20090925,000000,16.737,16.7837,16.6187,16.7171,54357.340999341,0
+DSI.US,D,20090928,000000,16.7618,16.9744,16.7509,16.9664,22272.053712672,0
+DSI.US,D,20090929,000000,16.9913,17.033,16.881,16.9664,9768.9391261873,0
+DSI.US,D,20090930,000000,16.8959,16.9307,16.6913,16.8691,13332.628790934,0
+DSI.US,D,20091001,000000,16.7837,16.7837,16.4718,16.4847,117773.90326791,0
+DSI.US,D,20091002,000000,16.2969,16.4251,16.2969,16.3983,8300.1755044738,0
+DSI.US,D,20091005,000000,16.4291,16.582,16.4291,16.5532,9346.128487997,0
+DSI.US,D,20091006,000000,16.6694,16.7946,16.6654,16.7748,17770.12710794,0
+DSI.US,D,20091007,000000,16.8115,16.8383,16.8115,16.8383,19263.051337551,0
+DSI.US,D,20091008,000000,16.9446,17.0618,16.9446,17.037,2800.6171320129,0
+DSI.US,D,20091009,000000,16.9943,17.1135,16.9883,17.1135,10224.970600235,0
+DSI.US,D,20091012,000000,17.2168,17.2644,17.1472,17.188,10736.370134047,0
+DSI.US,D,20091013,000000,17.0916,17.1741,17.0877,17.1343,12609.823938028,0
+DSI.US,D,20091014,000000,17.3061,17.4184,17.3061,17.4184,22429.097664,0
+DSI.US,D,20091015,000000,17.3111,17.4472,17.3111,17.4472,5403.9226328703,0
+DSI.US,D,20091016,000000,17.3201,17.336,17.3033,17.3033,5631.4350238965,0
+DSI.US,D,20091019,000000,17.4045,17.48,17.4045,17.4661,17407.717989492,0
+DSI.US,D,20091020,000000,17.48,17.48,17.2943,17.2943,9822.2938019589,0
+DSI.US,D,20091021,000000,17.3489,17.3489,17.1701,17.1701,43029.035971829,0
+DSI.US,D,20091022,000000,17.1969,17.4264,17.1175,17.4214,3195.2403943238,0
+DSI.US,D,20091023,000000,17.3887,17.4214,17.2217,17.2217,228993.23495187,0
+DSI.US,D,20091026,000000,17.4214,17.4294,17.0837,17.1135,12045.069728445,0
+DSI.US,D,20091027,000000,17.0956,17.1085,17.0121,17.0161,16479.547969465,0
+DSI.US,D,20091028,000000,16.9386,16.9386,16.7171,16.7171,6451.8890003848,0
+DSI.US,D,20091029,000000,16.877,17.033,16.8731,17.033,14143.015847466,0
+DSI.US,D,20091030,000000,16.9943,16.9943,16.59,16.6149,16269.149342365,0
+DSI.US,D,20091102,000000,16.8333,16.8333,16.6267,16.6267,14932.262372088,0
+DSI.US,D,20091103,000000,16.6267,16.7111,16.6029,16.7111,32795.005143631,0
+DSI.US,D,20091104,000000,16.8731,16.9704,16.7281,16.733,55372.086530998,0
+DSI.US,D,20091105,000000,16.9983,17.0578,16.9983,17.0578,5322.3805812193,0
+DSI.US,D,20091109,000000,17.3141,17.4879,17.3141,17.4879,11686.687377979,0
+DSI.US,D,20091110,000000,17.4701,17.5426,17.4432,17.4919,21816.022238624,0
+DSI.US,D,20091111,000000,17.5953,17.6042,17.5506,17.5644,42876.018788483,0
+DSI.US,D,20091112,000000,17.5873,17.6151,17.4184,17.4184,39515.680906867,0
+DSI.US,D,20091113,000000,17.4432,17.4512,17.4432,17.4512,5978.74376241,0
+DSI.US,D,20091116,000000,17.7214,17.7681,17.7045,17.7045,3358.3244976258,0
+DSI.US,D,20091117,000000,17.6827,17.7641,17.6827,17.7641,1859.3601160416,0
+DSI.US,D,20091118,000000,17.6528,17.7422,17.6528,17.7422,9378.3426318591,0
+DSI.US,D,20091119,000000,17.6528,17.6528,17.4622,17.5426,10830.999181642,0
+DSI.US,D,20091120,000000,17.4472,17.4701,17.4214,17.4622,15889.62645999,0
+DSI.US,D,20091123,000000,17.635,17.7472,17.4661,17.6955,34485.241004397,0
+DSI.US,D,20091124,000000,17.6042,17.7045,17.6042,17.7045,34202.360553608,0
+DSI.US,D,20091125,000000,17.7264,17.7602,17.7264,17.7602,9368.2757119022,0
+DSI.US,D,20091127,000000,17.3033,17.4661,17.2566,17.4661,29296.750458605,0
+DSI.US,D,20091130,000000,17.4622,17.6042,17.4353,17.6042,182973.31706085,0
+DSI.US,D,20091201,000000,17.7681,17.8297,17.7214,17.78,4792.8605914857,0
+DSI.US,D,20091202,000000,17.9091,17.9091,17.7721,17.8198,3506.3082209924,0
+DSI.US,D,20091203,000000,17.8297,17.8813,17.7969,17.7969,3476.1074611217,0
+DSI.US,D,20091204,000000,17.8973,17.935,17.7045,17.78,7266.302824899,0
+DSI.US,D,20091207,000000,17.7969,17.8724,17.7969,17.8198,22789.493398457,0
+DSI.US,D,20091208,000000,17.6618,17.6618,17.5833,17.5833,6540.4778960056,0
+DSI.US,D,20091209,000000,17.5644,17.5774,17.4919,17.5734,328458.43089415,0
+DSI.US,D,20091210,000000,17.7929,17.8198,17.7502,17.7502,41761.610749253,0
+DSI.US,D,20091211,000000,17.7929,17.8645,17.7761,17.8605,21706.292811093,0
+DSI.US,D,20091214,000000,17.9697,18.0055,17.922,18.0055,4861.3156471927,0
+DSI.US,D,20091215,000000,17.9518,17.9965,17.9141,17.926,158341.57731027,0
+DSI.US,D,20091216,000000,17.9926,17.9965,17.939,17.939,39264.007907944,0
+DSI.US,D,20091217,000000,17.8297,17.8376,17.7383,17.7383,38793.882745955,0
+DSI.US,D,20091218,000000,17.7929,17.7969,17.6955,17.7969,4675.0776279899,0
+DSI.US,D,20091221,000000,17.9052,18.0771,17.9052,18.0582,3800.2622837342,0
+DSI.US,D,20091222,000000,18.1029,18.1496,18.0889,18.1496,3553.6227447899,0
+DSI.US,D,20091223,000000,18.1674,18.1674,18.0631,18.1426,62945.430414582,0
+DSI.US,D,20091224,000000,18.1763,18.1933,18.1763,18.1933,1850.2998880804,0
+DSI.US,D,20091228,000000,18.227,18.239,18.1635,18.1635,33092.985974357,0
+DSI.US,D,20091229,000000,18.2906,18.2906,18.222,18.2429,31718.851400238,0
+DSI.US,D,20091230,000000,18.1933,18.227,18.1763,18.2131,26479.019562666,0
+DSI.US,D,20091231,000000,18.239,18.239,18.0294,18.0294,19259.024569568,0
+DSI.US,D,20100104,000000,18.1346,18.2857,18.1346,18.2687,15889.62645999,0
+DSI.US,D,20100105,000000,18.3025,18.3294,18.2687,18.2985,3792.2087477687,0
+DSI.US,D,20100106,000000,18.3502,18.3581,18.2857,18.2857,13124.243547826,0
+DSI.US,D,20100107,000000,18.2598,18.3621,18.2598,18.3502,29873.584972136,0
+DSI.US,D,20100108,000000,18.3621,18.4515,18.3621,18.4515,3392.5520254793,0
+DSI.US,D,20100111,000000,18.4923,18.4923,18.3919,18.4306,1392.2550300409,0
+DSI.US,D,20100112,000000,18.3294,18.3373,18.2171,18.2857,39261.994523952,0
+DSI.US,D,20100113,000000,18.4098,18.4545,18.4048,18.4545,1631.8477250154,0
+DSI.US,D,20100114,000000,18.4356,18.524,18.0264,18.524,53818.760781646,0
+DSI.US,D,20100115,000000,18.3294,18.3373,18.3244,18.3373,4837.1550392962,0
+DSI.US,D,20100119,000000,18.3244,18.5528,18.3204,18.5528,3899.9247913077,0
+DSI.US,D,20100120,000000,18.3721,18.3721,18.227,18.3502,6773.0237470103,0
+DSI.US,D,20100121,000000,18.4009,18.4486,18.1178,18.1456,6594.839263773,0
+DSI.US,D,20100122,000000,18.0492,18.0492,17.7174,17.7174,12844.383173024,0
+DSI.US,D,20100125,000000,17.8565,17.8565,17.78,17.78,4953.9313107963,0
+DSI.US,D,20100126,000000,17.7174,17.8773,17.6877,17.7214,41445.509462606,0
+DSI.US,D,20100127,000000,17.7045,17.7214,17.639,17.7214,24695.1613463,0
+DSI.US,D,20100128,000000,17.7552,17.7552,17.4969,17.5694,9452.8378395402,0
+DSI.US,D,20100129,000000,17.6777,17.7264,17.344,17.3887,141996.92606822,0
+DSI.US,D,20100201,000000,17.4879,17.6111,17.4879,17.6111,27013.573012378,0
+DSI.US,D,20100202,000000,17.6618,17.8049,17.6618,17.8049,6020.0181342333,0
+DSI.US,D,20100203,000000,17.7264,17.7721,17.6618,17.7304,23627.061138872,0
+DSI.US,D,20100204,000000,17.3887,17.3926,17.2247,17.2247,11151.127236271,0
+DSI.US,D,20100205,000000,17.2089,17.2784,17.0061,17.2476,175314.40435762,0
+DSI.US,D,20100208,000000,17.2337,17.3489,17.1343,17.1343,35633.876571481,0
+DSI.US,D,20100209,000000,17.3538,17.4592,17.1929,17.3747,45925.288843432,0
+DSI.US,D,20100210,000000,17.3111,17.3787,17.2476,17.2943,23847.526685929,0
+DSI.US,D,20100211,000000,17.2863,17.4701,17.2684,17.4622,33732.235391621,0
+DSI.US,D,20100212,000000,17.2823,17.4383,17.2426,17.3926,50138.2948454,0
+DSI.US,D,20100216,000000,17.635,17.7502,17.5466,17.7472,38593.551038813,0
+DSI.US,D,20100217,000000,17.7929,17.8297,17.784,17.8247,23948.195885498,0
+DSI.US,D,20100218,000000,17.8336,17.9747,17.8336,17.9747,27757.518397193,0
+DSI.US,D,20100219,000000,17.9181,17.9926,17.8853,17.9697,1962.0426996021,0
+DSI.US,D,20100222,000000,17.9518,18.0085,17.9518,17.9608,3812.3425876825,0
+DSI.US,D,20100223,000000,17.8853,17.9091,17.7681,17.7681,48153.098229897,0
+DSI.US,D,20100224,000000,17.8813,17.939,17.8088,17.931,5413.9895528272,0
+DSI.US,D,20100225,000000,17.7085,17.9091,17.6568,17.9091,37255.65737654,0
+DSI.US,D,20100226,000000,17.8724,17.8724,17.8724,17.8724,1186.8898629199,0
+DSI.US,D,20100301,000000,18.0422,18.0849,18.0264,18.0849,13701.078061357,0
+DSI.US,D,20100302,000000,18.1635,18.1853,18.1178,18.1286,10147.455316567,0
+DSI.US,D,20100303,000000,18.1933,18.2648,18.1635,18.1674,13226.926131387,0
+DSI.US,D,20100304,000000,18.1595,18.2131,18.1286,18.2131,37150.961408988,0
+DSI.US,D,20100305,000000,18.2469,18.4228,18.2469,18.4009,25594.137298453,0
+DSI.US,D,20100308,000000,18.4148,18.4545,18.4009,18.4228,19248.957649611,0
+DSI.US,D,20100309,000000,18.4148,18.5101,18.4009,18.4257,9183.044384695,0
+DSI.US,D,20100310,000000,18.4306,18.528,18.4257,18.5101,25402.865819272,0
+DSI.US,D,20100311,000000,18.4426,18.5985,18.4426,18.5985,10527.984890939,0
+DSI.US,D,20100312,000000,18.5896,18.6194,18.5787,18.6144,25106.898372538,0
+DSI.US,D,20100315,000000,18.6065,18.6314,18.5101,18.6314,17436.912057367,0
+DSI.US,D,20100316,000000,18.7058,18.7545,18.7058,18.7495,2434.1812455813,0
+DSI.US,D,20100317,000000,18.836,18.8985,18.818,18.8439,10052.826268972,0
+DSI.US,D,20100318,000000,18.8439,18.8946,18.8439,18.8846,24220.002724334,0
+DSI.US,D,20100319,000000,18.9502,18.9502,18.7178,18.7585,11625.279166242,0
+DSI.US,D,20100322,000000,18.7098,18.9194,18.7098,18.8946,78290.436504904,0
+DSI.US,D,20100323,000000,18.9244,18.9751,18.8598,18.9751,41721.343069426,0
+DSI.US,D,20100324,000000,18.9194,18.9462,18.8558,18.8896,45803.479111954,0
+DSI.US,D,20100325,000000,18.9621,19.0555,18.8519,18.8519,170077.59259604,0
+DSI.US,D,20100326,000000,18.8946,18.8946,18.8102,18.8439,20608.99853579,0
+DSI.US,D,20100329,000000,18.9154,18.9363,18.8896,18.8896,10758.517357951,0
+DSI.US,D,20100330,000000,18.9462,18.9909,18.8896,18.9829,11690.714145962,0
+DSI.US,D,20100331,000000,18.8846,18.9363,18.8439,18.9194,9696.4573024975,0
+DSI.US,D,20100401,000000,18.9909,19.0386,18.9025,18.9621,14426.90299025,0
+DSI.US,D,20100405,000000,19.0555,19.134,19.0555,19.113,18525.146104709,0
+DSI.US,D,20100406,000000,19.0703,19.1807,19.0703,19.1429,3928.112167187,0
+DSI.US,D,20100407,000000,19.1469,19.1469,19.0098,19.0625,38579.457350874,0
+DSI.US,D,20100408,000000,18.9701,19.1509,18.9701,19.117,13842.014940754,0
+DSI.US,D,20100409,000000,19.1429,19.2442,19.1429,19.2442,10999.116744922,0
+DSI.US,D,20100412,000000,19.274,19.2879,19.2541,19.2601,3759.9946039066,0
+DSI.US,D,20100413,000000,19.2273,19.3296,19.1717,19.3048,15152.727919143,0
+DSI.US,D,20100414,000000,19.43,19.5432,19.43,19.5432,13637.656465628,0
+DSI.US,D,20100415,000000,19.5472,19.6118,19.5353,19.581,74121.724950747,0
+DSI.US,D,20100416,000000,19.4936,19.5303,19.3455,19.3455,31418.857185522,0
+DSI.US,D,20100419,000000,19.2144,19.3922,19.2144,19.3922,5326.4073492021,0
+DSI.US,D,20100420,000000,19.5064,19.5561,19.4846,19.5432,8789.4278143798,0
+DSI.US,D,20100421,000000,19.5561,19.5561,19.3853,19.4886,24355.906143753,0
+DSI.US,D,20100422,000000,19.2701,19.5472,19.2701,19.5472,10611.540326581,0
+DSI.US,D,20100423,000000,19.4866,19.6316,19.4826,19.6316,37811.351358161,0
+DSI.US,D,20100426,000000,19.6118,19.6872,19.5641,19.5641,27720.270793352,0
+DSI.US,D,20100427,000000,19.4717,19.5561,19.117,19.1558,31682.610488393,0
+DSI.US,D,20100428,000000,19.2442,19.3098,19.1856,19.2541,22117.023145335,0
+DSI.US,D,20100429,000000,19.3803,19.4667,19.3803,19.4509,22029.440941711,0
+DSI.US,D,20100430,000000,19.4886,19.5064,19.1558,19.1558,32895.674343201,0
+DSI.US,D,20100503,000000,19.2492,19.4627,19.2492,19.43,20702.620891389,0
+DSI.US,D,20100504,000000,19.1926,19.1926,18.8946,18.9661,25859.903985316,0
+DSI.US,D,20100505,000000,18.7833,18.9869,18.7793,18.8598,32449.70978911,0
+DSI.US,D,20100506,000000,18.7703,18.8479,17.939,18.3204,33536.937144456,0
+DSI.US,D,20100507,000000,18.1933,18.234,17.5873,18.0125,92222.047033274,0
+DSI.US,D,20100510,000000,18.4356,18.7962,18.4356,18.7962,27881.341512663,0
+DSI.US,D,20100511,000000,18.7266,18.9502,18.7266,18.7883,21968.032729973,0
+DSI.US,D,20100512,000000,18.7883,19.0475,18.7753,19.0475,11061.531648655,0
+DSI.US,D,20100513,000000,18.9751,19.0048,18.827,18.8807,11300.117651634,0
+DSI.US,D,20100514,000000,18.7178,18.7178,18.3721,18.4486,20047.264402194,0
+DSI.US,D,20100517,000000,18.5022,18.5141,18.3294,18.5141,59791.464392083,0
+DSI.US,D,20100518,000000,18.4843,18.4843,18.227,18.2469,2884.1725676553,0
+DSI.US,D,20100519,000000,18.1029,18.1595,17.935,18.1595,10004.505053179,0
+DSI.US,D,20100520,000000,17.8088,17.8088,17.5247,17.5247,68685.588174014,0
+DSI.US,D,20100521,000000,17.78,17.78,17.1175,17.5178,34595.977123923,0
+DSI.US,D,20100524,000000,17.5873,17.6877,17.5059,17.5059,4454.6120809335,0
+DSI.US,D,20100525,000000,17.041,17.4294,17.041,17.4005,7107.2454895798,0
+DSI.US,D,20100526,000000,17.626,17.6877,17.3201,17.3231,15460.775669826,0
+DSI.US,D,20100527,000000,17.6658,17.8813,17.6658,17.8813,15643.993613041,0
+DSI.US,D,20100528,000000,17.8853,17.8853,17.7304,17.7304,3850.5968835188,0
+DSI.US,D,20100601,000000,17.5098,17.7472,17.4512,17.4512,134703.44255945,0
+DSI.US,D,20100602,000000,17.484,17.8645,17.4622,17.8645,7582.404111546,0
+DSI.US,D,20100603,000000,17.935,17.9965,17.8297,17.9837,13080.955792011,0
+DSI.US,D,20100604,000000,17.6618,17.7045,17.2784,17.2784,7560.2568876408,0
+DSI.US,D,20100607,000000,17.3678,17.3678,17.0618,17.0618,6304.9119690139,0
+DSI.US,D,20100608,000000,17.0668,17.2297,17.0251,17.2297,4440.5183929938,0
+DSI.US,D,20100609,000000,17.4512,17.4592,17.1035,17.1512,13741.345741185,0
+DSI.US,D,20100610,000000,17.3837,17.6211,17.3708,17.6171,14682.602757156,0
+DSI.US,D,20100611,000000,17.4879,17.6955,17.4879,17.6955,13506.786506188,0
+DSI.US,D,20100614,000000,17.8565,17.8773,17.6737,17.6737,22079.775541495,0
+DSI.US,D,20100615,000000,17.7761,18.0849,17.7761,18.0721,10226.983984227,0
+DSI.US,D,20100616,000000,17.9697,18.1208,17.9648,18.0422,11075.625336594,0
+DSI.US,D,20100617,000000,18.0849,18.0849,17.9091,18.0582,32483.937316964,0
+DSI.US,D,20100618,000000,18.0849,18.0849,18.0264,18.0382,17487.246657151,0
+DSI.US,D,20100621,000000,18.2091,18.222,17.922,17.9648,18126.496074415,0
+DSI.US,D,20100622,000000,17.9787,17.9787,17.6917,17.6917,10995.089976939,0
+DSI.US,D,20100623,000000,17.5913,17.7045,17.5466,17.631,22248.899796771,0
+DSI.US,D,20100624,000000,17.5138,17.5138,17.3111,17.3141,7065.9711177564,0
+DSI.US,D,20100625,000000,17.4472,17.4472,17.18,17.332,105708.69969955,0
+DSI.US,D,20100628,000000,17.2983,17.3887,17.2724,17.2943,25349.5111435,0
+DSI.US,D,20100629,000000,17.0578,17.0578,16.7281,16.7281,39917.351013147,0
+DSI.US,D,20100630,000000,16.7996,16.8175,16.6853,16.6853,5310.300277271,0
+DSI.US,D,20100701,000000,16.6227,16.6227,16.3854,16.3854,33121.173350236,0
+DSI.US,D,20100702,000000,16.4678,16.6109,16.4251,16.4956,29528.289617613,0
+DSI.US,D,20100706,000000,16.6606,16.7171,16.4151,16.4549,28824.611912626,0
+DSI.US,D,20100707,000000,16.7618,17.0578,16.7618,17.0578,5270.0325974434,0
+DSI.US,D,20100708,000000,17.1343,17.18,17.0747,17.18,26879.68297695,0
+DSI.US,D,20100709,000000,17.2526,17.3033,17.2089,17.3033,6498.1968321866,0
+DSI.US,D,20100712,000000,17.2823,17.3201,17.2823,17.3201,2306.3313621285,0
+DSI.US,D,20100713,000000,17.6568,17.6827,17.5913,17.635,2694.9144724653,0
+DSI.US,D,20100714,000000,17.626,17.7174,17.5595,17.6111,11489.375746824,0
+DSI.US,D,20100715,000000,17.4622,17.5873,17.4622,17.5734,32053.073142807,0
+DSI.US,D,20100716,000000,17.5833,17.5833,17.1383,17.1472,13931.610528371,0
+DSI.US,D,20100719,000000,17.2526,17.2566,17.1741,17.2566,6542.491279997,0
+DSI.US,D,20100720,000000,17.1661,17.4184,17.1035,17.4184,89191.904126244,0
+DSI.US,D,20100721,000000,17.5009,17.5009,17.1175,17.1343,20224.442193436,0
+DSI.US,D,20100722,000000,17.5138,17.5913,17.5098,17.5346,5609.2877999913,0
+DSI.US,D,20100723,000000,17.48,17.6917,17.4383,17.6917,11617.225630276,0
+DSI.US,D,20100726,000000,17.7422,17.8813,17.7422,17.8813,2423.1076336287,0
+DSI.US,D,20100727,000000,17.939,17.939,17.8773,17.8773,9295.7938882124,0
+DSI.US,D,20100728,000000,17.7552,17.8198,17.6658,17.7125,24961.934725158,0
+DSI.US,D,20100729,000000,17.8526,17.8526,17.5059,17.6618,29562.517145467,0
+DSI.US,D,20100730,000000,17.4184,17.6568,17.3787,17.6151,35551.327827834,0
+DSI.US,D,20100802,000000,17.9091,17.9837,17.8158,17.9747,8531.7146634828,0
+DSI.US,D,20100803,000000,17.8049,17.8526,17.8049,17.8049,4841.1818072789,0
+DSI.US,D,20100804,000000,17.8853,17.9469,17.8336,17.9469,47477.607900787,0
+DSI.US,D,20100805,000000,17.8466,17.9181,17.8466,17.9052,17770.12710794,0
+DSI.US,D,20100806,000000,17.7721,17.8605,17.6479,17.8605,23686.455966618,0
+DSI.US,D,20100809,000000,17.926,17.9877,17.8973,17.9877,2253.9833783526,0
+DSI.US,D,20100810,000000,17.8376,17.8893,17.7602,17.8376,13620.542701702,0
+DSI.US,D,20100811,000000,17.6042,17.6042,17.34,17.3578,22420.037436038,0
+DSI.US,D,20100812,000000,17.1602,17.2863,17.0718,17.2426,23171.029664824,0
+DSI.US,D,20100813,000000,17.2297,17.2615,17.1701,17.1701,23406.595591816,0
+DSI.US,D,20100816,000000,17.0489,17.1969,17.0489,17.1512,11250.789743845,0
+DSI.US,D,20100817,000000,17.3111,17.4701,17.2784,17.3787,10193.763148369,0
+DSI.US,D,20100818,000000,17.3708,17.4919,17.2615,17.4085,17409.731373484,0
+DSI.US,D,20100819,000000,17.328,17.328,17.0747,17.1085,39189.512700262,0
+DSI.US,D,20100820,000000,17.0201,17.0877,16.9664,17.0538,24019.671017192,0
+DSI.US,D,20100823,000000,17.1254,17.2089,16.9833,16.9833,26668.277657855,0
+DSI.US,D,20100824,000000,16.8215,16.8215,16.7033,16.7033,9549.4802711266,0
+DSI.US,D,20100825,000000,16.6267,16.8433,16.5572,16.7787,41960.9357644,0
+DSI.US,D,20100826,000000,16.8652,16.8652,16.6536,16.6654,12358.150939105,0
+DSI.US,D,20100827,000000,16.746,16.9129,16.6367,16.9129,16850.010623879,0
+DSI.US,D,20100830,000000,16.8383,16.8383,16.6566,16.6566,8706.8790707331,0
+DSI.US,D,20100831,000000,16.5939,16.7191,16.5453,16.6307,30937.658411581,0
+DSI.US,D,20100901,000000,16.8652,17.1423,16.8652,17.1254,27314.573919089,0
+DSI.US,D,20100902,000000,17.1472,17.2823,17.1204,17.2823,25021.329552904,0
+DSI.US,D,20100903,000000,17.5098,17.5178,17.4383,17.5178,10607.513558598,0
+DSI.US,D,20100907,000000,17.3965,17.3965,17.2784,17.2784,8107.8973332968,0
+DSI.US,D,20100908,000000,17.3201,17.4353,17.3201,17.3787,7434.4203881794,0
+DSI.US,D,20100909,000000,17.5913,17.5913,17.4661,17.4661,7857.2310263697,0
+DSI.US,D,20100913,000000,17.7304,17.7721,17.6777,17.7502,9004.8599014577,0
+DSI.US,D,20100914,000000,17.7304,17.8526,17.7304,17.784,4190.8587780624,0
+DSI.US,D,20100915,000000,17.7304,17.8426,17.7304,17.8426,2066.738667154,0
+DSI.US,D,20100916,000000,17.8009,17.8426,17.8009,17.8426,9914.9094655625,0
+DSI.US,D,20100917,000000,17.9181,17.9518,17.8565,17.8605,16099.018395093,0
+DSI.US,D,20100920,000000,18.0344,18.0949,18.0344,18.0949,1583.5265092222,0
+DSI.US,D,20100921,000000,18.0889,18.1674,18.0671,18.081,12071.243720333,0
+DSI.US,D,20100922,000000,18.0532,18.0532,17.9787,17.9926,35226.166313226,0
+DSI.US,D,20100923,000000,17.7721,17.926,17.7422,17.7761,8616.2767911209,0
+DSI.US,D,20100924,000000,18.0174,18.1545,18.0174,18.1545,9853.5012538253,0
+DSI.US,D,20100927,000000,18.1933,18.2131,18.0989,18.1029,13364.842934796,0
+DSI.US,D,20100928,000000,18.0949,18.1933,17.9608,18.1933,43566.609497527,0
+DSI.US,D,20100929,000000,18.1148,18.1803,18.081,18.1763,14171.203223344,0
+DSI.US,D,20100930,000000,18.2628,18.3224,18.1198,18.1198,16127.205770973,0
+DSI.US,D,20101001,000000,18.2568,18.2568,18.0889,18.0889,9783.032814127,0
+DSI.US,D,20101004,000000,18.0989,18.1496,17.9558,17.9558,10843.07948559,0
+DSI.US,D,20101005,000000,18.1763,18.3581,18.1674,18.3373,64042.724689886,0
+DSI.US,D,20101006,000000,18.3343,18.3343,18.2509,18.2509,32077.233750704,0
+DSI.US,D,20101007,000000,18.227,18.2827,18.2171,18.2827,13684.970989426,0
+DSI.US,D,20101008,000000,18.2429,18.4098,18.2429,18.4098,653.34310520358,0
+DSI.US,D,20101011,000000,18.4188,18.4306,18.3621,18.3621,21757.634102874,0
+DSI.US,D,20101012,000000,18.3621,18.4883,18.3244,18.4883,8930.3646937765,0
+DSI.US,D,20101013,000000,18.5946,18.6611,18.5896,18.5896,6573.6987318635,0
+DSI.US,D,20101014,000000,18.5608,18.6144,18.4306,18.539,63354.147364834,0
+DSI.US,D,20101015,000000,18.7178,18.7178,18.5479,18.6402,7875.3514822922,0
+DSI.US,D,20101018,000000,18.6194,18.7625,18.6194,18.7465,50239.970736964,0
+DSI.US,D,20101019,000000,18.528,18.6314,18.528,18.5985,4373.0700292825,0
+DSI.US,D,20101020,000000,18.5479,18.6741,18.535,18.6522,31242.686086276,0
+DSI.US,D,20101021,000000,18.7962,18.7962,18.7962,18.7962,424.82402218168,0
+DSI.US,D,20101022,000000,18.7426,18.7426,18.7426,18.7426,94756.897478424,0
+DSI.US,D,20101025,000000,18.9025,18.9284,18.8637,18.9104,13798.727184939,0
+DSI.US,D,20101026,000000,18.7306,18.827,18.7266,18.8052,24224.029492317,0
+DSI.US,D,20101027,000000,18.6979,18.7585,18.6314,18.7585,52654.018142632,0
+DSI.US,D,20101028,000000,18.7495,18.818,18.7495,18.8002,10632.68085849,0
+DSI.US,D,20101029,000000,18.833,18.8657,18.8111,18.8657,4897.5565590376,0
+DSI.US,D,20101101,000000,18.9621,18.9621,18.7266,18.7655,18007.706418924,0
+DSI.US,D,20101102,000000,18.9541,18.9949,18.9502,18.9621,23610.954066941,0
+DSI.US,D,20101103,000000,18.9154,19.0555,18.822,19.0178,47339.691097378,0
+DSI.US,D,20101104,000000,19.274,19.3545,19.2442,19.3455,41540.138510201,0
+DSI.US,D,20101105,000000,19.4042,19.43,19.3545,19.43,13119.210087847,0
+DSI.US,D,20101108,000000,19.3625,19.3922,19.3545,19.3853,14361.46801053,0
+DSI.US,D,20101109,000000,19.4469,19.4469,19.2104,19.2184,20520.409640169,0
+DSI.US,D,20101110,000000,19.1757,19.3416,19.1757,19.3416,27001.492708429,0
+DSI.US,D,20101111,000000,19.1429,19.2015,19.1002,19.2015,5810.6261991295,0
+DSI.US,D,20101112,000000,19.1002,19.1677,18.9284,18.9869,131863.5644396,0
+DSI.US,D,20101115,000000,19.0266,19.1052,18.9581,18.9701,38632.812026645,0
+DSI.US,D,20101116,000000,18.8896,18.8896,18.6353,18.6929,23930.075429575,0
+DSI.US,D,20101117,000000,18.6979,18.7655,18.6979,18.7625,34025.182762367,0
+DSI.US,D,20101118,000000,18.9025,19.0356,18.9025,18.9829,13452.425138422,0
+DSI.US,D,20101119,000000,19.0008,19.0386,18.979,19.0386,5502.578448448,0
+DSI.US,D,20101122,000000,18.9949,19.0475,18.9462,19.0475,4897.5565590376,0
+DSI.US,D,20101123,000000,18.8399,18.8637,18.7585,18.7883,43936.065459946,0
+DSI.US,D,20101124,000000,18.9751,19.0665,18.9363,19.0555,10222.957216244,0
+DSI.US,D,20101126,000000,18.9581,19.0048,18.9581,18.9661,12471.907134618,0
+DSI.US,D,20101129,000000,18.818,18.9104,18.7386,18.9065,42111.939563753,0
+DSI.US,D,20101130,000000,18.7218,18.836,18.7218,18.7793,12909.818152744,0
+DSI.US,D,20101201,000000,19.1002,19.1717,19.0306,19.124,49020.866730182,0
+DSI.US,D,20101202,000000,19.3625,19.4042,19.3585,19.4002,9920.9496175366,0
+DSI.US,D,20101203,000000,19.3048,19.3882,19.3048,19.3763,20275.783485216,0
+DSI.US,D,20101206,000000,19.3962,19.43,19.3962,19.426,9615.9219428422,0
+DSI.US,D,20101207,000000,19.5978,19.5978,19.4092,19.4092,10206.850144313,0
+DSI.US,D,20101208,000000,19.43,19.5303,19.414,19.5234,14238.651587056,0
+DSI.US,D,20101209,000000,19.5859,19.5938,19.5164,19.5681,57374.396910428,0
+DSI.US,D,20101210,000000,19.6555,19.6753,19.581,19.6694,43902.844624088,0
+DSI.US,D,20101213,000000,19.7131,19.7379,19.6515,19.6555,18889.56860715,0
+DSI.US,D,20101214,000000,19.7091,19.7806,19.6793,19.7002,12423.585918825,0
+DSI.US,D,20101215,000000,19.7597,19.7597,19.6555,19.6605,9083.3818771216,0
+DSI.US,D,20101216,000000,19.6713,19.7846,19.6713,19.7687,43707.546376924,0
+DSI.US,D,20101217,000000,19.7637,19.7966,19.7637,19.7966,5055.6072023611,0
+DSI.US,D,20101220,000000,19.7687,19.8651,19.7687,19.8263,9714.57775842,0
+DSI.US,D,20101221,000000,19.9118,19.9465,19.9118,19.9118,10185.709612404,0
+DSI.US,D,20101222,000000,19.869,19.8988,19.8651,19.8988,279493.93891572,0
+DSI.US,D,20101223,000000,19.873,19.877,19.8263,19.8471,34836.576510894,0
+DSI.US,D,20101227,000000,19.7687,19.8601,19.7558,19.8343,13364.842934796,0
+DSI.US,D,20101228,000000,19.8551,19.869,19.8054,19.8511,80527.306119329,0
+DSI.US,D,20101229,000000,19.9277,19.9277,19.8423,19.8423,13336.655558917,0
+DSI.US,D,20101230,000000,19.8879,19.8879,19.8154,19.8243,4384.1436412351,0
+DSI.US,D,20101231,000000,19.7906,19.8253,19.7796,19.7986,7372.0054844466,0
+DSI.US,D,20110103,000000,19.9505,20.0052,19.9465,19.9842,3802.2756677256,0
+DSI.US,D,20110104,000000,19.873,19.9157,19.873,19.9157,5588.1472680818,0
+DSI.US,D,20110105,000000,19.9644,20.0647,19.9595,20.0647,10081.013644852,0
+DSI.US,D,20110106,000000,20.0419,20.0419,20.0012,20.0012,1996.2702274556,0
+DSI.US,D,20110107,000000,20.0012,20.0012,19.8928,19.9922,20130.819837836,0
+DSI.US,D,20110110,000000,19.873,19.9962,19.8651,19.9962,11438.034455043,0
+DSI.US,D,20110111,000000,20.0687,20.0687,19.9842,20.0339,2882.1591836639,0
+DSI.US,D,20110112,000000,20.1403,20.185,20.1403,20.1641,3603.9573445744,0
+DSI.US,D,20110113,000000,20.1641,20.1968,20.1333,20.1461,38127.452644808,0
+DSI.US,D,20110114,000000,20.1551,20.2624,20.1551,20.2584,131995.44109104,0
+DSI.US,D,20110118,000000,20.2326,20.3389,20.2326,20.3389,15503.056733644,0
+DSI.US,D,20110119,000000,20.3389,20.3389,20.1124,20.1403,22005.280333814,0
+DSI.US,D,20110120,000000,20.1303,20.1461,20.0647,20.1461,8973.6524495912,0
+DSI.US,D,20110121,000000,20.2545,20.2743,20.168,20.1898,16677.866292615,0
+DSI.US,D,20110124,000000,20.1601,20.3041,20.1461,20.2704,32375.214581429,0
+DSI.US,D,20110125,000000,20.1968,20.2545,20.1968,20.2545,9496.125595355,0
+DSI.US,D,20110126,000000,20.3687,20.4134,20.3141,20.3856,19949.615278612,0
+DSI.US,D,20110127,000000,20.3936,20.3936,20.3518,20.3906,20549.603708045,0
+DSI.US,D,20110128,000000,20.3906,20.4054,20.025,20.025,28813.538300673,0
+DSI.US,D,20110131,000000,19.9982,20.1641,19.9902,20.1094,12257.481739536,0
+DSI.US,D,20110201,000000,20.2704,20.4373,20.2704,20.4054,17227.520122264,0
+DSI.US,D,20110202,000000,20.4024,20.4174,20.3687,20.3906,6266.6576731776,0
+DSI.US,D,20110203,000000,20.3687,20.4412,20.2783,20.4412,38228.121844377,0
+DSI.US,D,20110204,000000,20.3985,20.4908,20.3429,20.487,177859.32172273,0
+DSI.US,D,20110207,000000,20.5564,20.6329,20.5525,20.6041,23205.257192677,0
+DSI.US,D,20110208,000000,20.622,20.7054,20.622,20.7054,13541.014034042,0
+DSI.US,D,20110209,000000,20.6588,20.7094,20.6121,20.6289,14189.323679267,0
+DSI.US,D,20110210,000000,20.6002,20.6289,20.6002,20.6289,6270.6844411604,0
+DSI.US,D,20110211,000000,20.5872,20.7471,20.5822,20.7471,7494.8219079209,0
+DSI.US,D,20110214,000000,20.7134,20.769,20.7134,20.765,18053.00755873,0
+DSI.US,D,20110215,000000,20.7054,20.7183,20.6756,20.6756,18701.317203955,0
+DSI.US,D,20110216,000000,20.7402,20.8097,20.7402,20.7869,3970.393231006,0
+DSI.US,D,20110217,000000,20.782,20.7869,20.765,20.778,2506.6630692711,0
+DSI.US,D,20110218,000000,20.8832,20.8872,20.8515,20.8792,6762.9568270534,0
+DSI.US,D,20110222,000000,20.6249,20.6846,20.473,20.5018,10457.51645124,0
+DSI.US,D,20110223,000000,20.47,20.4928,20.2545,20.325,11416.893923134,0
+DSI.US,D,20110224,000000,20.3002,20.3002,20.2783,20.2783,2613.3724208143,0
+DSI.US,D,20110225,000000,20.5345,20.5385,20.5345,20.5385,6334.1060368889,0
+DSI.US,D,20110228,000000,20.5942,20.6876,20.5664,20.62,32521.184920804,0
+DSI.US,D,20110301,000000,20.6687,20.6687,20.3429,20.3489,5089.8347302146,0
+DSI.US,D,20110302,000000,20.4134,20.4134,20.3002,20.3856,3549.5959768071,0
+DSI.US,D,20110303,000000,20.5355,20.7024,20.5316,20.7024,10762.544125934,0
+DSI.US,D,20110304,000000,20.5644,20.5922,20.4373,20.5088,2362.7061138872,0
+DSI.US,D,20110307,000000,20.5644,20.5644,20.2872,20.3389,15349.032858303,0
+DSI.US,D,20110308,000000,20.3856,20.5734,20.3489,20.5425,33900.352954901,0
+DSI.US,D,20110309,000000,20.477,20.5564,20.4223,20.5564,2328.4785860337,0
+DSI.US,D,20110310,000000,20.3041,20.3041,20.181,20.2008,17116.784002738,0
+DSI.US,D,20110311,000000,20.1054,20.3131,20.1054,20.3041,27570.273685994,0
+DSI.US,D,20110314,000000,20.1303,20.2277,20.0558,20.181,28085.699987789,0
+DSI.US,D,20110315,000000,19.6605,19.9962,19.5978,19.9803,31184.297950525,0
+DSI.US,D,20110316,000000,19.8174,19.8928,19.6475,19.6555,22534.800323547,0
+DSI.US,D,20110317,000000,19.9018,19.9018,19.7499,19.8084,10934.688457197,0
+DSI.US,D,20110318,000000,20.0806,20.0806,19.8671,19.9058,56801.58916488,0
+DSI.US,D,20110321,000000,20.0806,20.2058,20.0806,20.1403,24701.201498274,0
+DSI.US,D,20110322,000000,20.1541,20.1541,20.0766,20.1014,7185.7674652437,0
+DSI.US,D,20110323,000000,20.0558,20.0856,19.9465,20.0816,14453.076982138,0
+DSI.US,D,20110324,000000,20.3002,20.3766,20.177,20.3766,82707.800981997,0
+DSI.US,D,20110325,000000,20.3856,20.4412,20.3429,20.3687,38655.965942546,0
+DSI.US,D,20110328,000000,20.4412,20.4481,20.3081,20.3081,41141.488479908,0
+DSI.US,D,20110329,000000,20.3766,20.4174,20.3687,20.4174,42767.296052949,0
+DSI.US,D,20110330,000000,20.5227,20.6081,20.5227,20.5882,36474.464387883,0
+DSI.US,D,20110331,000000,20.5485,20.5704,20.5267,20.5267,11553.804034547,0
+DSI.US,D,20110401,000000,20.5743,20.6726,20.5743,20.622,21489.854032019,0
+DSI.US,D,20110404,000000,20.6289,20.6896,20.5832,20.6289,7901.5254741801,0
+DSI.US,D,20110405,000000,20.6766,20.6766,20.6041,20.6687,1898.6211038736,0
+DSI.US,D,20110406,000000,20.7402,20.7402,20.6935,20.6985,4968.024998736,0
+DSI.US,D,20110407,000000,20.784,20.784,20.6369,20.6369,6588.7991117988,0
+DSI.US,D,20110408,000000,20.6766,20.6766,20.5088,20.5385,103398.34156944,0
+DSI.US,D,20110411,000000,20.6081,20.6508,20.5127,20.5355,50308.425792672,0
+DSI.US,D,20110412,000000,20.3806,20.478,20.3587,20.4323,73763.342600281,0
+DSI.US,D,20110413,000000,20.5385,20.5385,20.3856,20.4521,11378.639627298,0
+DSI.US,D,20110414,000000,20.3489,20.4908,20.317,20.478,14005.099044055,0
+DSI.US,D,20110415,000000,20.4908,20.5485,20.4908,20.5485,2094.9260430334,0
+DSI.US,D,20110418,000000,20.2267,20.3489,20.2267,20.3309,4340.8558854204,0
+DSI.US,D,20110419,000000,20.3518,20.4054,20.3081,20.4054,6199.2093094663,0
+DSI.US,D,20110420,000000,20.6548,20.6726,20.6548,20.6637,18773.799027645,0
+DSI.US,D,20110421,000000,20.7323,20.775,20.7064,20.7363,31072.555139004,0
+DSI.US,D,20110425,000000,20.7144,20.7531,20.6816,20.7323,8977.679217574,0
+DSI.US,D,20110426,000000,20.7958,20.9945,20.7958,20.9945,3139.8723345608,0
+DSI.US,D,20110427,000000,21.0323,21.07,20.9945,21.07,6209.2762294232,0
+DSI.US,D,20110428,000000,21.1375,21.2219,21.1375,21.2219,24863.278909581,0
+DSI.US,D,20110429,000000,21.1743,21.2259,21.1743,21.2011,23945.17580951,0
+DSI.US,D,20110502,000000,21.1922,21.1962,21.1922,21.1962,1803.9920562786,0
+DSI.US,D,20110503,000000,21.062,21.1335,21.062,21.1335,697.63755301399,0
+DSI.US,D,20110504,000000,21.0363,21.066,21.0363,21.066,3360.3378816172,0
+DSI.US,D,20110505,000000,20.9806,21.0501,20.9379,21.0501,2872.092263707,0
+DSI.US,D,20110506,000000,21.1792,21.1922,21.0203,21.0203,2396.9336417407,0
+DSI.US,D,20110509,000000,21.0064,21.0958,20.9886,21.0958,15793.990720399,0
+DSI.US,D,20110510,000000,21.1594,21.2776,21.1594,21.2776,6158.9416296387,0
+DSI.US,D,20110511,000000,21.2915,21.2915,21.0025,21.077,21514.014639916,0
+DSI.US,D,20110512,000000,21.066,21.2259,20.9846,21.2259,8646.4775509916,0
+DSI.US,D,20110513,000000,21.1882,21.2011,21.1882,21.1962,6496.1834481952,0
+DSI.US,D,20110516,000000,21.0283,21.1177,20.9945,20.9945,6201.2226934577,0
+DSI.US,D,20110517,000000,20.8724,20.8932,20.7879,20.8664,4481.7927648172,0
+DSI.US,D,20110518,000000,20.9419,21.0908,20.8972,21.082,9553.5070391094,0
+DSI.US,D,20110519,000000,21.1296,21.1714,21.0531,21.1217,14885.954540285,0
+DSI.US,D,20110520,000000,20.9945,21.066,20.9548,21.0153,7556.230119658,0
+DSI.US,D,20110523,000000,20.7323,20.7998,20.6935,20.7998,7625.6918673607,0
+DSI.US,D,20110524,000000,20.7998,20.7998,20.7024,20.7323,8474.3332197284,0
+DSI.US,D,20110525,000000,20.7363,20.7918,20.6896,20.7571,6648.1939395446,0
+DSI.US,D,20110526,000000,20.6726,20.8405,20.6726,20.8297,34595.977123923,0
+DSI.US,D,20110527,000000,20.9249,20.9249,20.9101,20.9101,7800.856274611,0
+DSI.US,D,20110531,000000,21.079,21.079,20.9458,21.0064,2427.1344016115,0
+DSI.US,D,20110601,000000,21.0025,21.0025,20.7193,20.7193,4577.4285044078,0
+DSI.US,D,20110602,000000,20.6816,20.6816,20.618,20.6289,6034.111822173,0
+DSI.US,D,20110603,000000,20.4223,20.5048,20.3936,20.3936,20553.630476027,0
+DSI.US,D,20110606,000000,20.317,20.3985,20.2227,20.2267,16312.43709818,0
+DSI.US,D,20110607,000000,20.2922,20.322,20.2922,20.3061,9650.1494706957,0
+DSI.US,D,20110608,000000,20.1501,20.177,20.1174,20.1501,112998.15644035,0
+DSI.US,D,20110609,000000,20.1403,20.3002,20.1403,20.2922,23320.020080186,0
+DSI.US,D,20110610,000000,19.9505,19.9505,19.9187,19.9505,697.63755301399,0
+DSI.US,D,20110613,000000,19.9882,20.0111,19.9366,20.0111,4681.117779964,0
+DSI.US,D,20110614,000000,20.2704,20.2704,20.2147,20.2227,2312.3715141027,0
+DSI.US,D,20110615,000000,20.0111,20.1124,19.8968,19.9018,9024.9937413715,0
+DSI.US,D,20110616,000000,20.0111,20.0111,19.8631,19.9585,9502.1657473291,0
+DSI.US,D,20110617,000000,19.9882,20.0409,19.9783,20.02,6842.485494713,0
+DSI.US,D,20110620,000000,19.9763,20.1591,19.9763,20.1591,4870.375875154,0
+DSI.US,D,20110621,000000,20.3607,20.3697,20.3607,20.3697,1643.9280289637,0
+DSI.US,D,20110622,000000,20.3776,20.4024,20.3141,20.3568,12467.880366635,0
+DSI.US,D,20110623,000000,19.9962,19.9962,19.9585,19.9585,11644.40631416,0
+DSI.US,D,20110624,000000,20.2028,20.2028,20.0032,20.0032,34267.795533328,0
+DSI.US,D,20110627,000000,19.9922,20.1501,19.9585,20.1501,6858.5925666441,0
+DSI.US,D,20110628,000000,20.2584,20.4243,20.2584,20.4024,2260.0235303267,0
+DSI.US,D,20110629,000000,20.4888,20.5802,20.475,20.5455,7546.1631997011,0
+DSI.US,D,20110630,000000,20.7303,20.8147,20.7303,20.7869,16342.637858051,0
+DSI.US,D,20110701,000000,20.9746,21.0859,20.9746,21.0859,11053.478112689,0
+DSI.US,D,20110705,000000,21.0402,21.1048,21.0402,21.061,10131.348244636,0
+DSI.US,D,20110706,000000,21.0402,21.1335,21.0363,21.0859,11318.238107556,0
+DSI.US,D,20110707,000000,21.3153,21.3849,21.2876,21.3541,7353.8850285241,0
+DSI.US,D,20110708,000000,21.1087,21.1664,21.066,21.1664,12016.882352565,0
+DSI.US,D,20110711,000000,20.8832,20.9746,20.8068,20.8068,5984.7839143841,0
+DSI.US,D,20110712,000000,20.8704,20.8704,20.8664,20.8664,2868.0654957242,0
+DSI.US,D,20110713,000000,20.9249,20.9836,20.7938,20.7938,35629.849803499,0
+DSI.US,D,20110714,000000,20.8355,20.8664,20.6269,20.6269,9332.0348000573,0
+DSI.US,D,20110715,000000,20.765,20.8355,20.6617,20.7163,13798.727184939,0
+DSI.US,D,20110718,000000,20.5335,20.6021,20.5335,20.6021,5652.575555806,0
+DSI.US,D,20110719,000000,20.8137,20.9627,20.7343,20.9538,36836.873506332,0
+DSI.US,D,20110720,000000,20.9786,20.9786,20.9011,20.9488,11009.183664879,0
+DSI.US,D,20110721,000000,21.1048,21.1465,21.0313,21.1207,31132.956658745,0
+DSI.US,D,20110722,000000,21.077,21.1117,21.074,21.1117,3360.3378816172,0
+DSI.US,D,20110725,000000,20.9131,21.0948,20.9131,21.0521,28548.778305807,0
+DSI.US,D,20110726,000000,20.9011,20.9419,20.8882,20.8882,11967.554444777,0
+DSI.US,D,20110727,000000,20.769,20.769,20.3866,20.4193,39107.970648612,0
+DSI.US,D,20110728,000000,20.5942,20.5942,20.5107,20.5335,8191.4527689392,0
+DSI.US,D,20110729,000000,20.2535,20.3906,20.179,20.3856,10607.513558598,0
+DSI.US,D,20110801,000000,20.5147,20.5584,20.0061,20.1501,20064.378166121,0
+DSI.US,D,20110802,000000,20.0299,20.0339,19.6982,19.6982,6556.5849679367,0
+DSI.US,D,20110803,000000,19.5313,19.8034,19.4667,19.8034,19812.705167198,0
+DSI.US,D,20110804,000000,19.4587,19.4667,18.9869,18.9869,21830.115926563,0
+DSI.US,D,20110805,000000,19.123,19.1966,18.6184,18.8995,26393.450743032,0
+DSI.US,D,20110808,000000,18.4625,18.4665,17.7492,17.7751,141374.79041489,0
+DSI.US,D,20110809,000000,18.0492,18.2867,17.6847,18.2867,34804.362367032,0
+DSI.US,D,20110810,000000,18.1386,18.2091,17.7284,17.7284,79314.242264521,0
+DSI.US,D,20110811,000000,17.8595,18.7168,17.8277,18.5975,44613.569173046,0
+DSI.US,D,20110812,000000,18.7168,18.7336,18.5767,18.5926,17638.250456505,0
+DSI.US,D,20110815,000000,18.8946,18.9074,18.7585,18.8479,15625.873157118,0
+DSI.US,D,20110816,000000,18.7386,18.9074,18.7386,18.9074,17237.587042221,0
+DSI.US,D,20110817,000000,18.8608,18.9969,18.6184,18.7456,15771.843496493,0
+DSI.US,D,20110818,000000,17.9131,18.0721,17.8188,17.9469,105552.66244022,0
+DSI.US,D,20110819,000000,17.7492,18.1108,17.6717,17.6847,37441.895395743,0
+DSI.US,D,20110822,000000,18.0771,18.0771,17.7244,17.7621,22344.535536361,0
+DSI.US,D,20110823,000000,17.8108,18.2608,17.782,18.2608,12895.724464804,0
+DSI.US,D,20110824,000000,18.3899,18.5171,18.1953,18.5171,10436.37591933,0
+DSI.US,D,20110825,000000,18.3601,18.3601,18.2608,18.2827,13612.489165736,0
+DSI.US,D,20110826,000000,18.1108,18.5817,18.0344,18.4863,16121.165618999,0
+DSI.US,D,20110829,000000,18.8608,19.0237,18.8608,19.0237,5155.2697099346,0
+DSI.US,D,20110830,000000,18.9422,19.1995,18.9124,19.115,15078.232711463,0
+DSI.US,D,20110831,000000,19.1697,19.3455,19.0873,19.1876,33910.419874858,0
+DSI.US,D,20110901,000000,19.2383,19.2521,19.0148,19.0148,76910.261778811,0
+DSI.US,D,20110902,000000,18.7326,18.7326,18.5141,18.5568,28520.590929927,0
+DSI.US,D,20110906,000000,18.1366,18.242,18.0144,18.242,10630.667474499,0
+DSI.US,D,20110907,000000,18.7178,18.8966,18.6929,18.8657,9596.7947949241,0
+DSI.US,D,20110908,000000,19.0168,19.0168,18.7843,18.7972,10930.661689215,0
+DSI.US,D,20110909,000000,18.6264,18.6264,18.2767,18.3343,13301.421339068,0
+DSI.US,D,20110912,000000,18.2181,18.3741,18.0344,18.3741,15070.179175497,0
+DSI.US,D,20110913,000000,18.5509,18.6025,18.538,18.5857,15233.263278799,0
+DSI.US,D,20110914,000000,18.7843,18.9522,18.7843,18.9343,13583.295097862,0
+DSI.US,D,20110915,000000,19.0326,19.1449,18.9601,19.1449,11291.057423672,0
+DSI.US,D,20110916,000000,19.2064,19.3018,19.2064,19.3018,2667.7337885816,0
+DSI.US,D,20110919,000000,18.9204,19.1112,18.8817,19.1112,12774.921425321,0
+DSI.US,D,20110920,000000,19.1359,19.3257,19.115,19.123,24011.617481226,0
+DSI.US,D,20110921,000000,19.1112,19.1112,18.7456,18.7545,54777.131561545,0
+DSI.US,D,20110922,000000,18.0422,18.1218,17.7859,18.0164,50791.637950603,0
+DSI.US,D,20110923,000000,17.8684,18.1049,17.8684,18.0552,12511.16812245,0
+DSI.US,D,20110926,000000,18.1286,18.3781,18.1286,18.3781,2197.6086265939,0
+DSI.US,D,20110927,000000,18.8787,18.9651,18.8657,18.8657,10054.839652964,0
+DSI.US,D,20110928,000000,18.7922,18.7922,18.537,18.5588,5153.2563259432,0
+DSI.US,D,20110929,000000,18.6512,18.7228,18.1893,18.233,3614.0242645314,0
+DSI.US,D,20110930,000000,18.1773,18.3144,18.0611,18.0611,3895.8980233249,0
+DSI.US,D,20111003,000000,17.8605,18.0422,17.5217,17.5217,47531.969268555,0
+DSI.US,D,20111004,000000,17.2267,17.7542,17.2049,17.7542,68967.461932808,0
+DSI.US,D,20111005,000000,17.9151,18.2558,17.8813,18.2558,6830.4051907647,0
+DSI.US,D,20111006,000000,18.1436,18.4903,18.1436,18.4903,76714.963531647,0
+DSI.US,D,20111007,000000,18.5975,18.5975,18.526,18.526,9613.9085588508,0
+DSI.US,D,20111010,000000,18.6929,18.977,18.6929,18.977,21477.773728071,0
+DSI.US,D,20111011,000000,18.9849,18.9939,18.9849,18.9939,1402.3219499978,0
+DSI.US,D,20111012,000000,19.2204,19.2978,19.1439,19.2581,10695.095762223,0
+DSI.US,D,20111013,000000,18.981,19.2064,18.9442,19.1597,34510.408304289,0
+DSI.US,D,20111014,000000,19.3316,19.3703,19.2621,19.3525,20833.490850829,0
+DSI.US,D,20111017,000000,19.2849,19.3664,19.0386,19.0386,3526.4420609062,0
+DSI.US,D,20111018,000000,19.416,19.43,19.416,19.43,1114.4080392301,0
+DSI.US,D,20111019,000000,19.3743,19.3843,19.1439,19.1767,3577.7833526865,0
+DSI.US,D,20111020,000000,19.1092,19.1637,19.0783,19.0912,98135.355815964,0
+DSI.US,D,20111021,000000,19.4499,19.6118,19.4499,19.5681,8105.8839493054,0
+DSI.US,D,20111024,000000,19.73,19.9505,19.7111,19.8978,43247.488134893,0
+DSI.US,D,20111025,000000,19.728,19.7489,19.5432,19.5432,19840.892543078,0
+DSI.US,D,20111026,000000,19.4459,19.6306,19.4459,19.6078,3415.7059413802,0
+DSI.US,D,20111027,000000,20.1144,20.317,20.0568,20.317,7536.0962797442,0
+DSI.US,D,20111028,000000,20.2604,20.2604,20.2048,20.2435,11572.931182466,0
+DSI.US,D,20111031,000000,19.9793,20.0519,19.9793,20.0339,5478.4178405514,0
+DSI.US,D,20111101,000000,19.416,19.5303,19.3247,19.4121,18150.656682312,0
+DSI.US,D,20111102,000000,19.5561,19.6615,19.4587,19.4587,1268.4319145709,0
+DSI.US,D,20111103,000000,19.6892,19.9595,19.6892,19.9595,2961.6878513235,0
+DSI.US,D,20111104,000000,19.8631,19.9475,19.7339,19.885,5343.5211131288,0
+DSI.US,D,20111107,000000,19.9108,19.9723,19.7906,19.9375,21111.33784164,0
+DSI.US,D,20111108,000000,20.1194,20.2435,20.0012,20.2435,8656.5444709485,0
+DSI.US,D,20111109,000000,19.8432,19.8432,19.5234,19.5234,5393.8557129134,0
+DSI.US,D,20111110,000000,19.6575,19.7539,19.6435,19.728,42036.437664076,0
+DSI.US,D,20111111,000000,20.1423,20.184,19.9723,20.179,3753.9544519324,0
+DSI.US,D,20111114,000000,19.9763,19.9763,19.9763,19.9763,7798.8428906196,0
+DSI.US,D,20111115,000000,20.1481,20.1998,20.1481,20.1998,7625.6918673607,0
+DSI.US,D,20111116,000000,19.9763,20.1303,19.9763,20.0906,4999.2324506024,0
+DSI.US,D,20111117,000000,19.8044,19.8044,19.4339,19.4339,2581.1582769522,0
+DSI.US,D,20111118,000000,19.5154,19.573,19.4926,19.5601,18665.07629211,0
+DSI.US,D,20111121,000000,19.28,19.2849,18.9988,19.1637,31449.057945393,0
+DSI.US,D,20111122,000000,19.0346,19.1439,18.9313,19.0465,71081.515123759,0
+DSI.US,D,20111123,000000,18.8617,18.8617,18.6691,18.6691,17626.170152557,0
+DSI.US,D,20111125,000000,18.6661,18.6829,18.6561,18.6561,4226.0929979116,0
+DSI.US,D,20111128,000000,19.117,19.2025,19.0665,19.0665,102578.89428495,0
+DSI.US,D,20111129,000000,19.2661,19.2661,19.1856,19.2422,25331.390687578,0
+DSI.US,D,20111130,000000,19.7737,19.9366,19.7558,19.9366,29783.989384519,0
+DSI.US,D,20111201,000000,19.9684,19.9723,19.8671,19.9247,11472.261982897,0
+DSI.US,D,20111202,000000,20.0617,20.0826,19.8671,19.9197,45422.949537582,0
+DSI.US,D,20111205,000000,20.2217,20.2217,19.9932,20.0121,37782.157290286,0
+DSI.US,D,20111206,000000,20.0836,20.2326,20.0806,20.1403,25949.499572931,0
+DSI.US,D,20111207,000000,20.018,20.2187,19.9296,20.2187,20772.082639092,0
+DSI.US,D,20111208,000000,20.1094,20.1094,19.8293,19.8889,22043.53462965,0
+DSI.US,D,20111209,000000,19.9157,20.1204,19.8978,20.0439,52082.217089079,0
+DSI.US,D,20111212,000000,19.8204,19.8204,19.6694,19.7399,42952.527380155,0
+DSI.US,D,20111213,000000,19.9465,19.9932,19.8293,19.872,17421.811677431,0
+DSI.US,D,20111214,000000,19.573,19.573,19.3843,19.3843,6038.1385901557,0
+DSI.US,D,20111215,000000,19.4379,19.5194,19.4379,19.4627,40080.435116449,0
+DSI.US,D,20111216,000000,19.6932,19.6932,19.4647,19.5084,7239.1221410153,0
+DSI.US,D,20111219,000000,19.5561,19.5561,19.2929,19.2929,27326.654223037,0
+DSI.US,D,20111220,000000,19.6932,19.8253,19.582,19.8253,15581.578709309,0
+DSI.US,D,20111221,000000,19.8551,19.872,19.6982,19.7796,86699.334744912,0
+DSI.US,D,20111222,000000,19.8631,19.9942,19.8631,19.9336,277710.08069935,0
+DSI.US,D,20111223,000000,19.9942,20.1094,19.9852,20.0966,44707.191528646,0
+DSI.US,D,20111227,000000,20.1243,20.2187,20.0617,20.1541,19718.076119603,0
+DSI.US,D,20111228,000000,19.9982,20.1243,19.9108,19.9108,106616.73587967,0
+DSI.US,D,20111229,000000,19.9733,20.1114,19.9733,20.1114,11151.127236271,0
+DSI.US,D,20111230,000000,20.1403,20.1551,20.0617,20.0926,37709.675466596,0
+DSI.US,D,20120103,000000,20.3746,20.4313,20.2803,20.2803,35853.335426542,0
+DSI.US,D,20120104,000000,20.2365,20.3269,20.173,20.3151,45880.994395621,0
+DSI.US,D,20120105,000000,20.2555,20.3926,20.2068,20.3926,8366.6171761895,0
+DSI.US,D,20120106,000000,20.318,20.3886,20.318,20.3528,8504.5339795991,0
+DSI.US,D,20120109,000000,20.3568,20.3667,20.2664,20.3667,12656.131769829,0
+DSI.US,D,20120110,000000,20.5624,20.5624,20.4968,20.5088,8486.4135236767,0
+DSI.US,D,20120111,000000,20.4601,20.5048,20.4481,20.5048,26528.347470454,0
+DSI.US,D,20120112,000000,20.5385,20.5932,20.5177,20.5932,9974.3042933083,0
+DSI.US,D,20120113,000000,20.473,20.5048,20.3528,20.482,15990.295659559,0
+DSI.US,D,20120117,000000,20.6836,20.6836,20.5664,20.5982,33046.678142554,0
+DSI.US,D,20120118,000000,20.5792,20.782,20.5365,20.769,28979.642479962,0
+DSI.US,D,20120119,000000,20.8077,20.9071,20.769,20.8842,27685.036573503,0
+DSI.US,D,20120120,000000,20.8445,20.8972,20.7601,20.8972,25955.539724906,0
+DSI.US,D,20120123,000000,20.9906,21.0124,20.8574,20.9269,35057.04205795,0
+DSI.US,D,20120124,000000,20.8028,20.9269,20.7869,20.9269,122057.37770958,0
+DSI.US,D,20120125,000000,20.8097,21.06,20.8097,21.06,65373.57150819,0
+DSI.US,D,20120126,000000,21.0889,21.0889,20.8932,20.9229,23869.673909834,0
+DSI.US,D,20120127,000000,20.9031,20.9508,20.8405,20.9229,182257.55905191,0
+DSI.US,D,20120130,000000,20.7471,20.8674,20.7044,20.8365,50747.343502793,0
+DSI.US,D,20120131,000000,20.8942,20.9121,20.7938,20.8624,47385.99892918,0
+DSI.US,D,20120201,000000,21.06,21.1375,21.0044,21.081,77137.774169837,0
+DSI.US,D,20120202,000000,21.1087,21.1704,21.1087,21.1335,24386.106903624,0
+DSI.US,D,20120203,000000,21.3293,21.4365,21.3293,21.4365,64427.28103224,0
+DSI.US,D,20120206,000000,21.3333,21.4137,21.3203,21.4137,15330.912402381,0
+DSI.US,D,20120207,000000,21.364,21.4912,21.3333,21.4574,25286.089547772,0
+DSI.US,D,20120208,000000,21.5081,21.5131,21.3958,21.4961,20120.752917879,0
+DSI.US,D,20120209,000000,21.4872,21.518,21.4137,21.5041,23301.899624264,0
+DSI.US,D,20120210,000000,21.3133,21.359,21.2736,21.3243,24061.95208101,0
+DSI.US,D,20120213,000000,21.5219,21.5219,21.3869,21.4792,28190.395955341,0
+DSI.US,D,20120214,000000,21.4207,21.4326,21.3094,21.4326,119707.75859163,0
+DSI.US,D,20120215,000000,21.4912,21.5219,21.3133,21.373,40506.265830626,0
+DSI.US,D,20120216,000000,21.4087,21.663,21.4087,21.663,67080.921132882,0
+DSI.US,D,20120217,000000,21.667,21.7077,21.6392,21.6899,64606.472207473,0
+DSI.US,D,20120221,000000,21.7167,21.7296,21.5776,21.5945,24089.132764895,0
+DSI.US,D,20120222,000000,21.6223,21.6223,21.5041,21.5598,10762.544125934,0
+DSI.US,D,20120223,000000,21.5478,21.6511,21.5219,21.6511,10105.174252749,0
+DSI.US,D,20120224,000000,21.676,21.7127,21.6551,21.667,11258.84327981,0
+DSI.US,D,20120227,000000,21.5558,21.7336,21.5041,21.7296,7458.580996076,0
+DSI.US,D,20120228,000000,21.6899,21.7792,21.6899,21.7624,9617.9353268336,0
+DSI.US,D,20120229,000000,21.7713,21.8229,21.6243,21.6243,43243.46136691,0
+DSI.US,D,20120301,000000,21.7674,21.7674,21.7077,21.7256,10127.321476653,0
+DSI.US,D,20120302,000000,21.7217,21.7217,21.6303,21.6303,1025.8191436093,0
+DSI.US,D,20120305,000000,21.5598,21.6133,21.5219,21.6133,7985.0809098225,0
+DSI.US,D,20120306,000000,21.4037,21.4157,21.2598,21.3035,30570.215833154,0
+DSI.US,D,20120307,000000,21.3412,21.4574,21.3412,21.4316,8199.5063049047,0
+DSI.US,D,20120308,000000,21.6035,21.6223,21.5588,21.6133,3982.4735349543,0
+DSI.US,D,20120309,000000,21.7544,21.7674,21.6809,21.7217,3889.8578713507,0
+DSI.US,D,20120312,000000,21.6809,21.7037,21.6342,21.7037,30097.070595179,0
+DSI.US,D,20120313,000000,21.8229,22.0574,21.8229,22.0574,4970.0383827274,0
+DSI.US,D,20120314,000000,22.0664,22.0713,22.0574,22.0664,25463.267339013,0
+DSI.US,D,20120315,000000,22.0931,22.1935,22.0713,22.1796,32990.303390796,0
+DSI.US,D,20120316,000000,22.2332,22.2452,22.2045,22.2143,10151.48208455,0
+DSI.US,D,20120319,000000,22.251,22.3246,22.251,22.2987,11077.638720586,0
+DSI.US,D,20120320,000000,22.1597,22.2113,22.1428,22.1835,137196.01194078,0
+DSI.US,D,20120321,000000,22.2173,22.2392,22.1756,22.2302,10448.456223279,0
+DSI.US,D,20120322,000000,22.0365,22.0713,21.968,22.0713,9201.1648406174,0
+DSI.US,D,20120323,000000,22.0266,22.0941,21.961,22.0822,10855.159789538,0
+DSI.US,D,20120326,000000,22.3107,22.4051,22.3107,22.4011,21299.589244835,0
+DSI.US,D,20120327,000000,22.422,22.4338,22.4051,22.4338,17305.035405932,0
+DSI.US,D,20120328,000000,22.3316,22.3316,22.1816,22.1816,13649.736769577,0
+DSI.US,D,20120329,000000,22.1249,22.1548,22.0683,22.1548,3836.5031955791,0
+DSI.US,D,20120330,000000,22.3336,22.3554,22.267,22.3167,11446.087991009,0
+DSI.US,D,20120402,000000,22.2789,22.4676,22.2789,22.4676,15217.156206868,0
+DSI.US,D,20120403,000000,22.4289,22.4338,22.2789,22.3057,8924.3245418024,0
+DSI.US,D,20120404,000000,22.0822,22.1578,22.0822,22.1289,9666.2565426268,0
+DSI.US,D,20120405,000000,22.1249,22.1617,22.1031,22.1289,8203.5330728875,0
+DSI.US,D,20120409,000000,21.8696,21.9083,21.8369,21.9083,3877.7775674025,0
+DSI.US,D,20120410,000000,21.8408,21.8408,21.518,21.518,18828.160395413,0
+DSI.US,D,20120411,000000,21.7167,21.7266,21.667,21.667,11634.339394203,0
+DSI.US,D,20120412,000000,21.9263,21.9829,21.9213,21.974,3553.6227447899,0
+DSI.US,D,20120413,000000,21.8151,21.8568,21.7465,21.7544,5940.4894665737,0
+DSI.US,D,20120416,000000,21.8448,21.8448,21.6849,21.7802,20659.333135574,0
+DSI.US,D,20120417,000000,21.8945,22.0822,21.8945,22.0822,15573.525173343,0
+DSI.US,D,20120418,000000,21.9263,21.969,21.9163,21.9482,25743.127713815,0
+DSI.US,D,20120419,000000,21.9263,21.965,21.7266,21.7266,31786.299763949,0
+DSI.US,D,20120420,000000,21.8528,21.9482,21.8528,21.8985,47871.224471103,0
+DSI.US,D,20120423,000000,21.6809,21.6809,21.6084,21.6511,10121.281324679,0
+DSI.US,D,20120424,000000,21.7167,21.8309,21.7037,21.7674,22266.013560698,0
+DSI.US,D,20120425,000000,21.9163,22.0177,21.9163,22.0177,15243.330198756,0
+DSI.US,D,20120426,000000,22.0346,22.1955,22.0346,22.1578,18160.723602269,0
+DSI.US,D,20120427,000000,22.1995,22.2492,22.1249,22.2173,22879.088986073,0
+DSI.US,D,20120430,000000,22.1617,22.1617,22.121,22.1448,20405.64675266,0
+DSI.US,D,20120501,000000,22.2452,22.3773,22.2452,22.2829,14934.275756079,0
+DSI.US,D,20120502,000000,22.1736,22.2332,22.1736,22.2332,3994.5538389026,0
+DSI.US,D,20120503,000000,22.1855,22.2273,22.12,22.12,5940.4894665737,0
+DSI.US,D,20120504,000000,21.969,21.969,21.7217,21.7465,20269.743333242,0
+DSI.US,D,20120507,000000,21.6551,21.7296,21.6551,21.7296,5536.8059763015,0
+DSI.US,D,20120508,000000,21.5826,21.5826,21.3809,21.4872,25120.992060478,0
+DSI.US,D,20120509,000000,21.4197,21.6462,21.3849,21.5636,28494.416938039,0
+DSI.US,D,20120510,000000,21.6303,21.6392,21.5081,21.5081,27769.598701141,0
+DSI.US,D,20120511,000000,21.6133,21.6133,21.5558,21.5558,3439.8665492768,0
+DSI.US,D,20120514,000000,21.3462,21.4534,21.3233,21.363,7202.8812291704,0
+DSI.US,D,20120515,000000,21.3501,21.4087,21.2239,21.2379,4520.0470606534,0
+DSI.US,D,20120516,000000,21.3233,21.3809,21.1734,21.1912,10699.122530206,0
+DSI.US,D,20120517,000000,21.1734,21.1734,20.8345,20.8345,8464.2662997715,0
+DSI.US,D,20120518,000000,20.8306,20.8812,20.624,20.624,21822.062390597,0
+DSI.US,D,20120521,000000,20.6349,20.9001,20.6349,20.9001,9063.2480372078,0
+DSI.US,D,20120522,000000,20.9359,21.0541,20.9131,20.9249,14138.989079483,0
+DSI.US,D,20120523,000000,20.7879,20.8425,20.6151,20.8425,30165.525650886,0
+DSI.US,D,20120524,000000,20.8425,20.9419,20.78,20.9419,79562.895187457,0
+DSI.US,D,20120525,000000,20.9419,20.9419,20.8952,20.8952,4636.8233321536,0
+DSI.US,D,20120529,000000,21.1316,21.1395,21.0243,21.0243,2432.1678615899,0
+DSI.US,D,20120530,000000,20.9746,20.9746,20.8425,20.9041,15377.220234183,0
+DSI.US,D,20120531,000000,20.778,20.8724,20.6588,20.764,9370.2890958936,0
+DSI.US,D,20120601,000000,20.4501,20.4918,20.2425,20.2425,34076.524054147,0
+DSI.US,D,20120604,000000,20.2405,20.2405,20.0707,20.2008,24947.841037219,0
+DSI.US,D,20120605,000000,20.169,20.3479,20.169,20.3479,14007.112428047,0
+DSI.US,D,20120606,000000,20.618,20.7173,20.618,20.7173,3074.4373548409,0
+DSI.US,D,20120607,000000,20.8207,20.92,20.8207,20.8425,9244.4525964322,0
+DSI.US,D,20120608,000000,20.8992,20.9239,20.8992,20.9239,7376.0322524293,0
+DSI.US,D,20120611,000000,21.0452,21.0452,20.7313,20.7452,49265.492885136,0
+DSI.US,D,20120612,000000,20.7044,20.7879,20.7044,20.7879,2169.4212507145,0
+DSI.US,D,20120613,000000,20.8257,20.8992,20.7879,20.7879,3737.8473800014,0
+DSI.US,D,20120614,000000,20.8257,20.92,20.8257,20.92,746.96546080286,0
+DSI.US,D,20120615,000000,20.9886,21.1097,20.9886,21.1097,65882.95765801,0
+DSI.US,D,20120618,000000,21.0064,21.1822,21.0064,21.1654,6548.5314319712,0
+DSI.US,D,20120619,000000,21.2836,21.4335,21.2647,21.3869,16244.988734468,0
+DSI.US,D,20120620,000000,21.2955,21.3869,21.2528,21.2876,21425.425744296,0
+DSI.US,D,20120621,000000,21.3163,21.3163,20.8077,20.8077,14262.812194953,0
+DSI.US,D,20120622,000000,20.9041,21.0153,20.8684,21.0153,16437.266905646,0
+DSI.US,D,20120625,000000,20.6846,20.6846,20.5932,20.6706,13132.297083792,0
+DSI.US,D,20120626,000000,20.7005,20.77,20.622,20.77,100285.64991876,0
+DSI.US,D,20120627,000000,20.8345,20.9161,20.7879,20.8495,48096.723478137,0
+DSI.US,D,20120628,000000,20.7611,20.8157,20.6141,20.8157,9522.2995872429,0
+DSI.US,D,20120629,000000,21.2259,21.3015,21.2219,21.2836,10964.889217068,0
+DSI.US,D,20120702,000000,21.3333,21.3472,21.2399,21.3472,10664.895002353,0
+DSI.US,D,20120703,000000,21.369,21.5239,21.3392,21.4684,18527.159488701,0
+DSI.US,D,20120705,000000,21.4504,21.5458,21.3968,21.5458,7315.6307326879,0
+DSI.US,D,20120706,000000,21.2876,21.3253,21.1574,21.2299,47372.911933236,0
+DSI.US,D,20120709,000000,21.2448,21.2448,21.1495,21.2101,3476.1074611217,0
+DSI.US,D,20120710,000000,21.3163,21.3213,20.9935,20.9935,7550.1899676839,0
+DSI.US,D,20120711,000000,21.0104,21.0153,20.9359,21.0104,4642.8634841278,0
+DSI.US,D,20120712,000000,20.8455,20.9081,20.7918,20.9081,11992.72174467,0
+DSI.US,D,20120713,000000,20.9578,21.2299,20.9578,21.2299,12497.074434511,0
+DSI.US,D,20120716,000000,21.1962,21.1962,21.079,21.1654,14134.9623115,0
+DSI.US,D,20120717,000000,21.1405,21.3005,21.1405,21.3005,6490.1432962211,0
+DSI.US,D,20120718,000000,21.2568,21.5121,21.2568,21.5121,21031.80917398,0
+DSI.US,D,20120719,000000,21.5975,21.6422,21.5061,21.6015,99008.157776228,0
+DSI.US,D,20120720,000000,21.4922,21.4922,21.3918,21.3918,11215.555523995,0
+DSI.US,D,20120723,000000,21.067,21.1654,20.9538,21.1654,9606.861714881,0
+DSI.US,D,20120724,000000,21.1028,21.1028,20.8584,20.9031,8632.3838630519,0
+DSI.US,D,20120725,000000,20.9041,21.0372,20.9041,20.9419,25859.903985316,0
+DSI.US,D,20120726,000000,21.2608,21.3472,21.2448,21.3293,10214.903680278,0
+DSI.US,D,20120727,000000,21.4217,21.7534,21.4217,21.7067,74812.315659791,0
+DSI.US,D,20120730,000000,21.7207,21.7534,21.6113,21.6283,14847.70024445,0
+DSI.US,D,20120731,000000,21.5826,21.6263,21.5259,21.5428,18168.777138235,0
+DSI.US,D,20120801,000000,21.5538,21.5538,21.3829,21.4684,76985.763678488,0
+DSI.US,D,20120802,000000,21.3918,21.4217,21.1405,21.2488,23124.721833022,0
+DSI.US,D,20120803,000000,21.4008,21.7246,21.4008,21.662,7572.3371915891,0
+DSI.US,D,20120806,000000,21.7455,21.819,21.7455,21.7782,22481.445647775,0
+DSI.US,D,20120807,000000,21.8448,21.9521,21.8448,21.9073,21587.503155602,0
+DSI.US,D,20120808,000000,21.8309,21.9521,21.8269,21.9123,22100.916073405,0
+DSI.US,D,20120809,000000,21.9521,21.973,21.9123,21.9382,32383.268117395,0
+DSI.US,D,20120810,000000,21.8646,21.9025,21.8646,21.8945,6892.8200944976,0
+DSI.US,D,20120813,000000,21.8816,21.8816,21.8816,21.8816,561.73413359568,0
+DSI.US,D,20120814,000000,22.0296,22.0296,21.9779,22.0216,21587.503155602,0
+DSI.US,D,20120815,000000,21.9302,22.0077,21.9302,22.0077,9724.6446783769,0
+DSI.US,D,20120816,000000,22.0385,22.1865,22.0385,22.1617,5341.5077291374,0
+DSI.US,D,20120817,000000,22.2372,22.2412,22.1955,22.2372,11460.181678949,0
+DSI.US,D,20120820,000000,22.1578,22.2005,22.1458,22.2005,5788.4789752243,0
+DSI.US,D,20120821,000000,22.267,22.267,22.1121,22.1121,37286.864828406,0
+DSI.US,D,20120822,000000,22.1339,22.1578,22.0782,22.1458,9886.7220896831,0
+DSI.US,D,20120823,000000,22.0991,22.0991,21.956,21.9879,9959.2039133729,0
+DSI.US,D,20120824,000000,21.9302,22.1121,21.9302,22.1121,54510.358182687,0
+DSI.US,D,20120827,000000,22.0822,22.1508,22.0822,22.0862,73011.343679499,0
+DSI.US,D,20120829,000000,22.0822,22.1656,22.0594,22.1259,59240.803870439,0
+DSI.US,D,20120830,000000,22.0177,22.0266,21.9163,22.0266,7580.3907275546,0
+DSI.US,D,20120831,000000,22.0256,22.1259,22.0077,22.0862,8820.6352662462,0
+DSI.US,D,20120904,000000,22.0584,22.1121,21.9472,22.0584,177936.8370064,0
+DSI.US,D,20120905,000000,22.0941,22.0941,22.0117,22.0375,4444.5451609766,0
+DSI.US,D,20120906,000000,22.1548,22.4776,22.1548,22.4726,236512.21746769,0
+DSI.US,D,20120907,000000,22.4726,22.5034,22.4726,22.4855,27021.626548342,0
+DSI.US,D,20120910,000000,22.4935,22.5332,22.4269,22.4269,3936.1657031525,0
+DSI.US,D,20120911,000000,22.5113,22.5113,22.4656,22.4686,4078.109274545,0
+DSI.US,D,20120912,000000,22.4935,22.565,22.4895,22.5282,17382.550689599,0
+DSI.US,D,20120913,000000,22.5282,22.861,22.5015,22.8223,77279.717741229,0
+DSI.US,D,20120914,000000,22.8987,23.014,22.8511,22.9166,22264.000176706,0
+DSI.US,D,20120917,000000,22.8909,22.8909,22.7925,22.8432,4632.7965641708,0
+DSI.US,D,20120918,000000,22.7975,22.8113,22.7726,22.7975,11688.70076197,0
+DSI.US,D,20120919,000000,22.7975,22.9166,22.7975,22.8461,37215.389696712,0
+DSI.US,D,20120920,000000,22.7418,22.8113,22.7289,22.8113,14234.624819073,0
+DSI.US,D,20120921,000000,22.9206,22.9206,22.8242,22.8242,13295.381187093,0
+DSI.US,D,20120924,000000,22.7289,22.8242,22.7239,22.8242,40106.609108337,0
+DSI.US,D,20120925,000000,22.8412,22.864,22.571,22.571,12139.69877604,0
+DSI.US,D,20120926,000000,22.571,22.571,22.4031,22.4408,47853.104015181,0
+DSI.US,D,20120927,000000,22.5074,22.6842,22.5034,22.6504,13328.602022951,0
+DSI.US,D,20120928,000000,22.4805,22.6356,22.4805,22.5779,3895.8980233249,0
+DSI.US,D,20121001,000000,22.6504,22.7557,22.5789,22.6047,13136.323851774,0
+DSI.US,D,20121002,000000,22.716,22.7239,22.5392,22.6186,34862.750502781,0
+DSI.US,D,20121003,000000,22.6842,22.7418,22.6137,22.6703,13691.0111414,0
+DSI.US,D,20121004,000000,22.7835,22.8113,22.7557,22.8113,9083.3818771216,0
+DSI.US,D,20121005,000000,22.9464,22.9524,22.7875,22.8203,8332.389648336,0
+DSI.US,D,20121008,000000,22.7746,22.7746,22.7746,22.7746,11067.571800629,0
+DSI.US,D,20121009,000000,22.562,22.5749,22.552,22.5749,9205.1916086002,0
+DSI.US,D,20121010,000000,22.4726,22.4726,22.3673,22.3673,1943.9222436797,0
+DSI.US,D,20121011,000000,22.5213,22.5213,22.415,22.4289,5611.3011839827,0
+DSI.US,D,20121012,000000,22.3196,22.3385,22.3196,22.3336,2384.8533377924,0
+DSI.US,D,20121015,000000,22.3852,22.5034,22.3464,22.5034,18822.120243438,0
+DSI.US,D,20121016,000000,22.6137,22.72,22.6137,22.72,9994.4381332221,0
+DSI.US,D,20121017,000000,22.7239,22.8113,22.7239,22.7945,14403.74907435,0
+DSI.US,D,20121018,000000,22.7597,22.8024,22.6504,22.7418,16833.903551948,0
+DSI.US,D,20121019,000000,22.7021,22.7418,22.3196,22.3852,19204.6632018,0
+DSI.US,D,20121022,000000,22.3286,22.3634,22.1965,22.251,164581.05429956,0
+DSI.US,D,20121023,000000,22.116,22.1548,22.0375,22.1121,32212.130478127,0
+DSI.US,D,20121024,000000,22.1776,22.1776,22.0117,22.0167,145026.06228327,0
+DSI.US,D,20121025,000000,22.0683,22.0683,21.972,22.0504,52169.799292705,0
+DSI.US,D,20121026,000000,22.0117,22.1339,21.9958,22.1339,6913.9606264071,0
+DSI.US,D,20121031,000000,22.1965,22.1965,22.0862,22.0991,6094.5133419144,0
+DSI.US,D,20121101,000000,22.251,22.4289,22.251,22.3931,31879.922119549,0
+DSI.US,D,20121102,000000,22.5352,22.5352,22.272,22.272,7833.0704184731,0
+DSI.US,D,20121105,000000,22.2412,22.3634,22.2153,22.3634,8205.5464568789,0
+DSI.US,D,20121106,000000,22.3931,22.5472,22.3931,22.4726,5675.7294717069,0
+DSI.US,D,20121107,000000,22.3127,22.3127,21.972,22.0892,43450.839918023,0
+DSI.US,D,20121108,000000,22.0375,22.0941,21.8845,21.8935,16156.399838848,0
+DSI.US,D,20121109,000000,21.8141,21.9015,21.7484,21.8766,12089.364176256,0
+DSI.US,D,20121112,000000,21.8438,21.8716,21.7822,21.8041,22644.529751078,0
+DSI.US,D,20121113,000000,21.7137,21.9372,21.7137,21.7405,19995.923110414,0
+DSI.US,D,20121114,000000,21.7654,21.8209,21.4514,21.4514,5593.1807280602,0
+DSI.US,D,20121115,000000,21.5588,21.5588,21.3531,21.4475,122855.68446216,0
+DSI.US,D,20121116,000000,21.4514,21.5518,21.3352,21.5518,3922.0720152129,0
+DSI.US,D,20121119,000000,21.8141,21.8548,21.7694,21.8548,2340.558889982,0
+DSI.US,D,20121120,000000,21.8508,21.9064,21.817,21.9064,6336.1194208803,0
+DSI.US,D,20121121,000000,21.8845,21.96,21.8766,21.9472,65000.088777789,0
+DSI.US,D,20121123,000000,22.0256,22.1578,22.0256,22.1508,4899.569943029,0
+DSI.US,D,20121126,000000,22.1418,22.1578,22.0683,22.1578,15098.366551377,0
+DSI.US,D,20121127,000000,22.1259,22.1339,22.0683,22.0683,12073.257104325,0
+DSI.US,D,20121128,000000,21.9332,22.1706,21.9332,22.1578,4262.3339097565,0
+DSI.US,D,20121129,000000,22.2839,22.3246,22.2839,22.3127,4154.6178662175,0
+DSI.US,D,20121130,000000,22.3147,22.3187,22.253,22.2909,46386.353777459,0
+DSI.US,D,20121203,000000,22.411,22.411,22.2412,22.2412,5221.7113816502,0
+DSI.US,D,20121204,000000,22.2929,22.2929,22.1548,22.2233,9646.122702713,0
+DSI.US,D,20121205,000000,22.2372,22.3464,22.1548,22.2759,6036.1252061644,0
+DSI.US,D,20121206,000000,22.3077,22.3514,22.2889,22.3514,20696.580739415,0
+DSI.US,D,20121207,000000,22.3891,22.4071,22.3286,22.4071,11159.180772237,0
+DSI.US,D,20121210,000000,22.3891,22.4825,22.3891,22.4577,16555.049869142,0
+DSI.US,D,20121211,000000,22.6454,22.6703,22.5839,22.6226,38579.457350874,0
+DSI.US,D,20121212,000000,22.7239,22.7239,22.6226,22.6226,40608.948414187,0
+DSI.US,D,20121213,000000,22.6624,22.6783,22.4408,22.4825,32505.077848873,0
+DSI.US,D,20121214,000000,22.4498,22.4696,22.3852,22.4071,9191.0979206605,0
+DSI.US,D,20121217,000000,22.4577,22.6404,22.4577,22.6047,22997.878641565,0
+DSI.US,D,20121218,000000,22.6753,22.9166,22.6703,22.9077,66781.933610162,0
+DSI.US,D,20121219,000000,22.9404,22.9404,22.7985,22.8342,8539.7681994483,0
+DSI.US,D,20121220,000000,22.7756,22.8521,22.7338,22.8471,125561.67254657,0
+DSI.US,D,20121221,000000,22.6266,22.716,22.57,22.6881,42382.739710594,0
+DSI.US,D,20121224,000000,22.6881,22.6881,22.57,22.5957,39223.740228116,0
+DSI.US,D,20121226,000000,22.4895,22.5064,22.4518,22.5064,14867.834084363,0
+DSI.US,D,20121227,000000,22.4716,22.5113,22.2432,22.4895,19128.154610128,0
+DSI.US,D,20121228,000000,22.3047,22.413,22.2302,22.2302,21602.603535537,0
+DSI.US,D,20121231,000000,22.1945,22.559,22.1578,22.559,109283.46297625,0
+DSI.US,D,20130102,000000,22.9881,23.0815,22.9127,23.0815,45207.517450504,0
+DSI.US,D,20130103,000000,23.0815,23.154,23.0518,23.0895,52745.62711424,0
+DSI.US,D,20130104,000000,23.1352,23.2414,23.1232,23.2007,63618.9073597,0
+DSI.US,D,20130107,000000,23.1183,23.159,23.0696,23.1272,59170.33543074,0
+DSI.US,D,20130108,000000,23.0736,23.0895,22.9881,23.0736,96352.504291594,0
+DSI.US,D,20130109,000000,23.1352,23.1918,23.1312,23.154,33259.090153646,0
+DSI.US,D,20130110,000000,23.2633,23.2871,23.163,23.2723,31457.111481359,0
+DSI.US,D,20130111,000000,23.2554,23.306,23.2494,23.306,18379.175765334,0
+DSI.US,D,20130114,000000,23.3418,23.3617,23.2812,23.324,19578.145932203,0
+DSI.US,D,20130115,000000,23.2593,23.4094,23.2593,23.4044,55712.348425541,0
+DSI.US,D,20130116,000000,23.31,23.3815,23.31,23.3557,17614.089848608,0
+DSI.US,D,20130117,000000,23.4809,23.5971,23.462,23.5554,9795.1131180752,0
+DSI.US,D,20130118,000000,23.4849,23.5504,23.4501,23.5424,36798.619210496,0
+DSI.US,D,20130122,000000,23.5593,23.6428,23.5464,23.6348,14603.074089496,0
+DSI.US,D,20130123,000000,23.7222,23.7739,23.7104,23.757,18360.048617416,0
+DSI.US,D,20130124,000000,23.8027,23.9348,23.8027,23.8941,53195.618436313,0
+DSI.US,D,20130125,000000,23.9398,24.0749,23.9398,24.0749,25574.003458539,0
+DSI.US,D,20130128,000000,24.0619,24.0619,24.0044,24.0262,27943.756416396,0
+DSI.US,D,20130129,000000,23.9795,24.1156,23.9657,24.1156,25911.245277096,0
+DSI.US,D,20130130,000000,24.1375,24.1375,24.0133,24.0133,10613.553710573,0
+DSI.US,D,20130131,000000,23.9825,24.0381,23.9647,23.9944,26921.96404077,0
+DSI.US,D,20130201,000000,24.1156,24.2358,24.1116,24.214,16533.909337232,0
+DSI.US,D,20130204,000000,24.0809,24.1236,23.9607,23.9607,32045.019606841,0
+DSI.US,D,20130205,000000,24.1057,24.2269,24.0968,24.1693,88670.437672475,0
+DSI.US,D,20130206,000000,24.1156,24.214,24.0918,24.214,24005.577329252,0
+DSI.US,D,20130207,000000,24.209,24.209,24.0182,24.1752,18959.030354853,0
+DSI.US,D,20130208,000000,24.1891,24.3361,24.1891,24.3014,31396.709961617,0
+DSI.US,D,20130211,000000,24.3322,24.3322,24.2657,24.3252,68223.516547992,0
+DSI.US,D,20130212,000000,24.3152,24.3789,24.3152,24.3619,42521.663206,0
+DSI.US,D,20130213,000000,24.4007,24.4007,24.3114,24.3114,2260.0235303267,0
+DSI.US,D,20130214,000000,24.2845,24.3868,24.2845,24.3709,3960.3263110491,0
+DSI.US,D,20130215,000000,24.3928,24.3968,24.3202,24.3531,12768.881273347,0
+DSI.US,D,20130219,000000,24.4046,24.514,24.4007,24.514,33635.592960034,0
+DSI.US,D,20130220,000000,24.5477,24.5477,24.3828,24.3828,22420.037436038,0
+DSI.US,D,20130221,000000,24.205,24.497,24.0044,24.0848,22278.093864646,0
+DSI.US,D,20130222,000000,24.209,24.2696,24.1424,24.2696,12105.471248187,0
+DSI.US,D,20130225,000000,24.4007,24.4186,23.917,23.917,149124.30539772,0
+DSI.US,D,20130226,000000,24.0222,24.0709,23.9348,24.0391,85544.659025854,0
+DSI.US,D,20130227,000000,24.1961,24.4106,24.1961,24.4106,4402.2640971576,0
+DSI.US,D,20130228,000000,24.3571,24.4703,24.3401,24.3401,31360.469049771,0
+DSI.US,D,20130301,000000,24.2647,24.4573,24.2647,24.4573,12964.179520512,0
+DSI.US,D,20130304,000000,24.4186,24.6162,24.4186,24.6162,10512.884511003,0
+DSI.US,D,20130305,000000,24.8735,24.8735,24.8378,24.8378,11499.442666781,0
+DSI.US,D,20130306,000000,24.9222,24.9222,24.8735,24.8805,18046.967406756,0
+DSI.US,D,20130307,000000,24.9491,24.9709,24.9302,24.9531,23493.171103445,0
+DSI.US,D,20130308,000000,24.9659,25.0325,24.9619,25.0186,5230.7716096114,0
+DSI.US,D,20130311,000000,25.0435,25.103,25.0216,25.096,25024.349628892,0
+DSI.US,D,20130312,000000,25.107,25.1199,25.0295,25.103,11941.380452888,0
+DSI.US,D,20130313,000000,25.099,25.1557,25.0513,25.1377,13759.466197108,0
+DSI.US,D,20130314,000000,25.2281,25.2599,25.2024,25.2599,5089.8347302146,0
+DSI.US,D,20130315,000000,25.1904,25.2222,25.1309,25.1785,141756.32668125,0
+DSI.US,D,20130318,000000,24.9431,25.1328,24.9431,25.0166,25612.257754375,0
+DSI.US,D,20130319,000000,25.099,25.1239,24.8626,24.9689,15436.615061929,0
+DSI.US,D,20130320,000000,25.1706,25.2321,25.1397,25.2321,6394.5075566304,0
+DSI.US,D,20130321,000000,25.0762,25.1358,25.0325,25.0325,78456.540684193,0
+DSI.US,D,20130322,000000,25.1755,25.2004,25.1537,25.1587,19052.652710451,0
+DSI.US,D,20130325,000000,25.2848,25.2848,25.0265,25.113,22435.137815974,0
+DSI.US,D,20130326,000000,25.2222,25.3106,25.2083,25.3106,9410.5567757212,0
+DSI.US,D,20130327,000000,25.1785,25.3027,25.1397,25.3027,8271.9881285945,0
+DSI.US,D,20130328,000000,25.3146,25.4755,25.3106,25.4437,53217.765660219,0
+DSI.US,D,20130401,000000,25.4517,25.4795,25.2808,25.2888,22290.174168594,0
+DSI.US,D,20130402,000000,25.41,25.5212,25.4,25.5212,13688.997757409,0
+DSI.US,D,20130403,000000,25.3862,25.3862,25.1864,25.2501,5654.5889397974,0
+DSI.US,D,20130404,000000,25.2938,25.3027,25.2083,25.2719,20906.979366515,0
+DSI.US,D,20130405,000000,24.9659,25.098,24.9659,25.098,10178.662768433,0
+DSI.US,D,20130408,000000,25.1537,25.3106,25.098,25.2888,16107.071931059,0
+DSI.US,D,20130409,000000,25.3285,25.4984,25.3027,25.4338,14900.048228225,0
+DSI.US,D,20130410,000000,25.4984,25.7279,25.4894,25.7279,5199.564157745,0
+DSI.US,D,20130411,000000,25.7229,25.8321,25.7229,25.7746,9871.6217097478,0
+DSI.US,D,20130412,000000,25.7447,25.7447,25.6483,25.7407,11366.559323349,0
+DSI.US,D,20130415,000000,25.6395,25.6483,25.2808,25.3076,23318.006696195,0
+DSI.US,D,20130416,000000,25.3682,25.4934,25.3682,25.4596,16054.723947283,0
+DSI.US,D,20130417,000000,25.41,25.41,25.1397,25.2501,14179.25675931,0
+DSI.US,D,20130418,000000,25.3245,25.3415,25.105,25.1309,9428.6772316437,0
+DSI.US,D,20130419,000000,25.2004,25.3762,25.2004,25.3762,61524.988008662,0
+DSI.US,D,20130422,000000,25.405,25.5163,25.2888,25.5163,10900.460929345,0
+DSI.US,D,20130423,000000,25.6295,25.7706,25.557,25.7407,35445.625168287,0
+DSI.US,D,20130424,000000,25.7656,25.7834,25.7279,25.7447,8901.1706259015,0
+DSI.US,D,20130425,000000,25.7964,25.8997,25.7794,25.7914,8656.5444709485,0
+DSI.US,D,20130426,000000,25.7279,25.8361,25.6842,25.7746,5037.4867464387,0
+DSI.US,D,20130429,000000,25.7616,25.9682,25.7616,25.9593,18431.52374911,0
+DSI.US,D,20130430,000000,25.9365,25.9732,25.8401,25.9325,56108.985071844,0
+DSI.US,D,20130501,000000,25.8708,25.8868,25.7527,25.7566,9483.038599411,0
+DSI.US,D,20130502,000000,25.7914,26.0249,25.7914,26.0209,19228.823809697,0
+DSI.US,D,20130503,000000,26.1997,26.3487,26.1997,26.3079,33129.226886201,0
+DSI.US,D,20130506,000000,26.3169,26.3566,26.304,26.3526,5750.2246793881,0
+DSI.US,D,20130507,000000,26.3447,26.4271,26.3387,26.4271,11434.007687061,0
+DSI.US,D,20130508,000000,26.4173,26.5007,26.4063,26.5007,14710.790133036,0
+DSI.US,D,20130509,000000,26.5007,26.5891,26.4967,26.5354,3716.7068480919,0
+DSI.US,D,20130510,000000,26.5275,26.6099,26.5275,26.5921,11793.396729522,0
+DSI.US,D,20130513,000000,26.6139,26.6804,26.5622,26.6407,15404.400918066,0
+DSI.US,D,20130514,000000,26.6626,26.9169,26.6626,26.9119,16673.839524634,0
+DSI.US,D,20130515,000000,26.9506,27.1781,26.9387,27.1444,43077.357187621,0
+DSI.US,D,20130516,000000,27.1682,27.195,27.1175,27.1175,8320.3093443877,0
+DSI.US,D,20130517,000000,27.1215,27.3122,27.1215,27.3073,20611.011919782,0
+DSI.US,D,20130520,000000,27.2943,27.3678,27.2446,27.2665,12348.084019148,0
+DSI.US,D,20130521,000000,27.3212,27.4037,27.2486,27.3639,69106.385428212,0
+DSI.US,D,20130522,000000,27.341,27.5943,27.048,27.1125,207020.16876192,0
+DSI.US,D,20130523,000000,26.8305,27.0818,26.8305,27.039,62038.400926465,0
+DSI.US,D,20130524,000000,26.8552,27.0103,26.8552,26.9785,7131.4060974764,0
+DSI.US,D,20130528,000000,27.2446,27.4632,27.2169,27.2576,7823.0034985162,0
+DSI.US,D,20130529,000000,27.0947,27.1047,26.899,27.0231,9330.0214160659,0
+DSI.US,D,20130530,000000,27.0619,27.2049,27.048,27.1037,27656.849197624,0
+DSI.US,D,20130531,000000,27.0281,27.1404,26.7798,26.7798,26352.176371208,0
+DSI.US,D,20130603,000000,26.8404,26.8811,26.6586,26.8811,58092.168303355,0
+DSI.US,D,20130604,000000,26.8851,27.0103,26.74,26.7897,10577.312798727,0
+DSI.US,D,20130605,000000,26.5295,26.5295,26.3775,26.4211,6773.0237470103,0
+DSI.US,D,20130606,000000,26.4768,26.5424,26.2474,26.5384,8284.0684325428,0
+DSI.US,D,20130607,000000,26.7758,26.9606,26.7371,26.9606,21182.812973334,0
+DSI.US,D,20130610,000000,27.0371,27.0371,26.8722,26.9169,60671.313196317,0
+DSI.US,D,20130611,000000,26.7658,26.8225,26.6387,26.6794,8257.8944406548,0
+DSI.US,D,20130612,000000,26.8504,26.8722,26.4698,26.4788,13206.792291473,0
+DSI.US,D,20130613,000000,26.452,26.8454,26.3804,26.8454,63202.136873484,0
+DSI.US,D,20130614,000000,26.8394,26.895,26.6666,26.7202,21639.851139378,0
+DSI.US,D,20130617,000000,26.895,27.058,26.7629,26.899,120266.47264924,0
+DSI.US,D,20130618,000000,26.9606,27.1612,26.9606,27.0947,28344.419830681,0
+DSI.US,D,20130619,000000,27.0907,27.1175,26.7848,26.7848,19816.731935181,0
+DSI.US,D,20130620,000000,26.5255,26.5255,26.0427,26.0716,20653.2929836,0
+DSI.US,D,20130621,000000,26.2652,26.2652,25.9464,26.156,57559.628237635,0
+DSI.US,D,20130624,000000,25.9096,26.0964,25.698,26.0169,21520.05479189,0
+DSI.US,D,20130625,000000,26.0804,26.1977,26.0347,26.1688,108917.02708981,0
+DSI.US,D,20130626,000000,26.3546,26.4858,26.3367,26.4768,13645.710001594,0
+DSI.US,D,20130627,000000,26.6179,26.6755,26.5911,26.6606,21686.158971179,0
+DSI.US,D,20130628,000000,26.6636,26.7688,26.5582,26.5891,46674.267688226,0
+DSI.US,D,20130701,000000,26.6526,26.8295,26.6387,26.6387,10786.704733831,0
+DSI.US,D,20130702,000000,26.5871,26.753,26.5553,26.596,28458.176026194,0
+DSI.US,D,20130703,000000,26.5474,26.6884,26.4858,26.6348,14976.556819897,0
+DSI.US,D,20130705,000000,26.7937,26.8811,26.6288,26.8811,14605.087473488,0
+DSI.US,D,20130708,000000,27.0152,27.0907,26.9745,26.9923,33320.498365383,0
+DSI.US,D,20130709,000000,27.1275,27.2318,27.0818,27.2089,19714.049351621,0
+DSI.US,D,20130710,000000,27.2129,27.3003,27.1474,27.2496,25489.441330901,0
+DSI.US,D,20130711,000000,27.5348,27.65,27.5218,27.6321,70345.623274909,0
+DSI.US,D,20130712,000000,27.5824,27.6947,27.5824,27.6847,11362.532555366,0
+DSI.US,D,20130715,000000,27.7344,27.7791,27.6847,27.7592,24105.239836825,0
+DSI.US,D,20130716,000000,27.8109,27.8109,27.5923,27.644,26827.334993175,0
+DSI.US,D,20130717,000000,27.7036,27.7424,27.6678,27.6847,23282.772476346,0
+DSI.US,D,20130718,000000,27.7125,27.8496,27.7125,27.7464,12854.450092981,0
+DSI.US,D,20130719,000000,27.6142,27.7036,27.5745,27.7036,29639.02573714,0
+DSI.US,D,20130722,000000,27.654,27.7562,27.654,27.7384,17052.355715013,0
+DSI.US,D,20130723,000000,27.8059,27.8059,27.6718,27.6718,27056.860768192,0
+DSI.US,D,20130724,000000,27.7592,27.7592,27.5526,27.5824,9287.7403522469,0
+DSI.US,D,20130725,000000,27.5695,27.7076,27.5268,27.6718,14417.842762289,0
+DSI.US,D,20130726,000000,27.5824,27.6947,27.4891,27.6947,10361.88071165,0
+DSI.US,D,20130729,000000,27.6678,27.6947,27.5606,27.6222,12909.818152744,0
+DSI.US,D,20130730,000000,27.6768,27.7175,27.6142,27.6678,10760.530741943,0
+DSI.US,D,20130731,000000,27.7125,27.8159,27.6261,27.6261,12423.585918825,0
+DSI.US,D,20130801,000000,27.9122,27.9927,27.8993,27.9927,26923.977424761,0
+DSI.US,D,20130802,000000,27.9569,28.0056,27.8893,28.0056,10143.428548584,0
+DSI.US,D,20130805,000000,27.9609,28.0106,27.935,27.9748,11499.442666781,0
+DSI.US,D,20130806,000000,28.1416,28.1416,27.7881,27.8496,130628.35336089,0
+DSI.US,D,20130807,000000,27.7622,27.7622,27.6619,27.7562,14583.946941578,0
+DSI.US,D,20130808,000000,27.9212,27.9252,27.7464,27.9043,8509.5674395776,0
+DSI.US,D,20130809,000000,27.8318,28.1576,27.7424,27.8009,16277.202878331,0
+DSI.US,D,20130812,000000,27.6768,27.7969,27.6768,27.7881,16415.11968174,0
+DSI.US,D,20130813,000000,27.7921,27.8546,27.654,27.8159,8263.934592629,0
+DSI.US,D,20130814,000000,27.7384,27.7424,27.6222,27.6261,6005.9244462936,0
+DSI.US,D,20130815,000000,27.4344,27.4344,27.1474,27.1732,26058.222308466,0
+DSI.US,D,20130816,000000,27.0947,27.1911,27.048,27.1076,12789.015113261,0
+DSI.US,D,20130819,000000,27.0867,27.1612,27.0103,27.0103,12075.270488316,0
+DSI.US,D,20130820,000000,27.0192,27.1999,27.0023,27.1314,19529.824716409,0
+DSI.US,D,20130821,000000,27.058,27.0688,26.9745,26.9785,16870.144463793,0
+DSI.US,D,20130822,000000,27.0192,27.1999,26.9963,27.1871,15160.781455109,0
+DSI.US,D,20130823,000000,27.2496,27.3341,27.2089,27.3222,13749.399277151,0
+DSI.US,D,20130826,000000,27.351,27.4086,27.2536,27.2536,8260.9145166419,0
+DSI.US,D,20130827,000000,26.9466,27.0192,26.7698,26.7937,69263.429379541,0
+DSI.US,D,20130828,000000,26.7848,26.9039,26.749,26.8354,32996.34354277,0
+DSI.US,D,20130829,000000,26.762,27.0331,26.762,26.9209,13831.948020797,0
+DSI.US,D,20130830,000000,26.9963,26.9963,26.8334,26.9328,84020.527344377,0
+DSI.US,D,20130903,000000,27.0619,27.1474,26.8185,26.9546,23776.051554235,0
+DSI.US,D,20130904,000000,27.1911,27.2129,27.1612,27.1612,31928.243335341,0
+DSI.US,D,20130905,000000,27.2268,27.2805,27.2089,27.2089,29867.544820162,0
+DSI.US,D,20130906,000000,27.342,27.3649,27.0658,27.2626,14764.144808807,0
+DSI.US,D,20130909,000000,27.2536,27.5119,27.2536,27.4941,28906.153964277,0
+DSI.US,D,20130910,000000,27.6053,27.6768,27.6053,27.6619,5314.3270452538,0
+DSI.US,D,20130911,000000,27.7125,27.7881,27.64,27.7622,25516.622014784,0
+DSI.US,D,20130912,000000,27.8496,27.8685,27.7384,27.7513,45590.060408866,0
+DSI.US,D,20130913,000000,27.7881,27.8378,27.7662,27.7969,22950.564117768,0
+DSI.US,D,20130916,000000,28.0871,28.1228,27.9977,27.9977,41717.316301443,0
+DSI.US,D,20130917,000000,28.0324,28.0731,28.0324,28.0622,29881.638508102,0
+DSI.US,D,20130918,000000,28.0274,28.4476,27.9927,28.3999,82120.899548509,0
+DSI.US,D,20130919,000000,28.4258,28.4605,28.3404,28.3582,21530.121711847,0
+DSI.US,D,20130920,000000,28.4258,28.4258,28.1834,28.2102,8375.6774041507,0
+DSI.US,D,20130923,000000,28.1655,28.1655,27.9748,28.0324,16491.628273413,0
+DSI.US,D,20130924,000000,27.9549,28.1358,27.938,27.9728,9690.4171505234,0
+DSI.US,D,20130925,000000,27.9649,28.0453,27.9192,27.9291,14005.099044055,0
+DSI.US,D,20130926,000000,27.9728,28.0901,27.946,28.0046,17768.113723949,0
+DSI.US,D,20130927,000000,27.8795,27.9192,27.8348,27.9092,8565.9421913363,0
+DSI.US,D,20130930,000000,27.6698,27.8298,27.6698,27.7444,21035.835941963,0
+DSI.US,D,20131001,000000,27.8188,28.0394,27.8188,27.943,30375.924277986,0
+DSI.US,D,20131002,000000,27.8396,27.9092,27.7274,27.8844,15410.441070041,0
+DSI.US,D,20131003,000000,27.8873,27.8873,27.5844,27.6787,28245.764015104,0
+DSI.US,D,20131004,000000,27.7642,27.9092,27.6867,27.9092,94527.371703407,0
+DSI.US,D,20131007,000000,27.642,27.7642,27.642,27.7007,12372.244627045,0
+DSI.US,D,20131008,000000,27.6281,27.6281,27.2814,27.2814,29280.643386674,0
+DSI.US,D,20131009,000000,27.2864,27.3341,27.1682,27.2814,9682.3636145578,0
+DSI.US,D,20131010,000000,27.8089,27.8755,27.5883,27.8436,38410.333095597,0
+DSI.US,D,20131011,000000,27.8576,28.0602,27.8576,28.0493,4935.8108548739,0
+DSI.US,D,20131014,000000,27.9013,28.1735,27.9013,28.1685,17455.03251329,0
+DSI.US,D,20131015,000000,28.1039,28.2043,28.0314,28.0314,104025.51068275,0
+DSI.US,D,20131016,000000,28.1645,28.3791,28.1645,28.3344,25349.5111435,0
+DSI.US,D,20131017,000000,28.232,28.5609,28.232,28.549,92294.528856964,0
+DSI.US,D,20131018,000000,28.7089,28.7923,28.6374,28.7824,33689.954327801,0
+DSI.US,D,20131021,000000,28.845,28.8669,28.695,28.7337,75712.298303939,0
+DSI.US,D,20131022,000000,28.8579,28.986,28.8529,28.9106,52824.149089904,0
+DSI.US,D,20131023,000000,28.8936,28.8936,28.7476,28.8281,47396.065849137,0
+DSI.US,D,20131024,000000,28.832,28.9463,28.832,28.9194,32118.508122527,0
+DSI.US,D,20131025,000000,28.9811,28.9811,28.8757,28.9423,10357.853943667,0
+DSI.US,D,20131028,000000,29.0327,29.13,29,29.0685,41662.954933675,0
+DSI.US,D,20131029,000000,29.144,29.2731,29.14,29.2731,7009.5963659977,0
+DSI.US,D,20131030,000000,29.2056,29.2204,29.0735,29.1221,4290.5212856358,0
+DSI.US,D,20131031,000000,29.1182,29.14,29.0029,29.0565,2725.115232336,0
+DSI.US,D,20131101,000000,29.1221,29.1659,28.9721,29.1122,16762.428420254,0
+DSI.US,D,20131104,000000,29.2244,29.2244,29.0943,29.1659,20022.097102302,0
+DSI.US,D,20131105,000000,29.0128,29.1489,28.994,29.1221,18122.469306432,0
+DSI.US,D,20131106,000000,29.2553,29.2553,29.0814,29.1887,18473.804812929,0
+DSI.US,D,20131107,000000,29.2731,29.2731,28.7337,28.7337,45897.101467552,0
+DSI.US,D,20131108,000000,28.835,29.0943,28.7824,29.0943,17272.82126207,0
+DSI.US,D,20131111,000000,29.144,29.1569,29.1042,29.1182,26212.246183808,0
+DSI.US,D,20131112,000000,29.0864,29.1261,29.0128,29.1261,8197.4929209133,0
+DSI.US,D,20131113,000000,28.9543,29.2601,28.9543,29.2601,8137.0914011719,0
+DSI.US,D,20131114,000000,29.3,29.4559,29.3,29.4559,31038.32761115,0
+DSI.US,D,20131115,000000,29.4459,29.5572,29.436,29.5572,14214.49097916,0
+DSI.US,D,20131118,000000,29.4966,29.58,29.3784,29.3784,43962.239451834,0
+DSI.US,D,20131119,000000,29.3963,29.4271,29.286,29.286,19062.719630408,0
+DSI.US,D,20131120,000000,29.4082,29.4509,29.2016,29.29,60814.263459705,0
+DSI.US,D,20131121,000000,29.3735,29.5403,29.3735,29.5403,35859.375578516,0
+DSI.US,D,20131122,000000,29.5314,29.6744,29.5314,29.6744,17616.1032326,0
+DSI.US,D,20131125,000000,29.6655,29.7301,29.6485,29.6485,9483.038599411,0
+DSI.US,D,20131126,000000,29.6655,29.7439,29.6387,29.6427,138002.37222933,0
+DSI.US,D,20131127,000000,29.734,29.7688,29.6784,29.7519,33768.476303465,0
+DSI.US,D,20131129,000000,29.7787,29.8393,29.7787,29.7926,7291.4701247913,0
+DSI.US,D,20131202,000000,29.7479,29.7827,29.6118,29.6118,121106.05377365,0
+DSI.US,D,20131203,000000,29.6178,29.6297,29.4559,29.5284,19268.084797529,0
+DSI.US,D,20131204,000000,29.432,29.589,29.2781,29.4926,21023.755638015,0
+DSI.US,D,20131205,000000,29.4231,29.4698,29.3735,29.3784,16259.082422408,0
+DSI.US,D,20131206,000000,29.6178,29.7728,29.6178,29.7519,15815.131252309,0
+DSI.US,D,20131209,000000,29.881,29.881,29.7479,29.7728,51113.779389225,0
+DSI.US,D,20131210,000000,29.7162,29.7866,29.6705,29.6864,88283.86794613,0
+DSI.US,D,20131211,000000,29.6923,29.6923,29.286,29.3387,49122.542621747,0
+DSI.US,D,20131212,000000,29.3,29.3108,29.1539,29.3108,21166.705901403,0
+DSI.US,D,20131213,000000,29.3337,29.3387,29.1837,29.2463,47834.983559258,0
+DSI.US,D,20131216,000000,29.3834,29.4797,29.3784,29.4658,25825.676457462,0
+DSI.US,D,20131217,000000,29.4231,29.4509,29.3039,29.4012,139631.19987835,0
+DSI.US,D,20131218,000000,29.4658,29.888,29.3,29.888,56110.998455836,0
+DSI.US,D,20131219,000000,29.8066,29.8621,29.739,29.8533,467481.5888071,0
+DSI.US,D,20131220,000000,29.9019,30.1175,29.8671,30.0618,23769.004710264,0
+DSI.US,D,20131223,000000,30.1621,30.2128,30.1542,30.189,495422.32514751,0
+DSI.US,D,20131224,000000,30.2505,30.2962,30.2208,30.2962,46750.776279899,0
+DSI.US,D,20131226,000000,30.3509,30.4194,30.3509,30.4065,19047.619250473,0
+DSI.US,D,20131227,000000,30.476,30.476,30.3787,30.4165,60620.978596532,0
+DSI.US,D,20131230,000000,30.4194,30.4721,30.4065,30.4453,88384.537145699,0
+DSI.US,D,20131231,000000,30.49,30.5774,30.49,30.5555,46986.342206891,0
+DSI.US,D,20140102,000000,30.5118,30.5118,30.2088,30.2347,103299.68575386,0
+DSI.US,D,20140103,000000,30.2595,30.3539,30.2287,30.3042,24408.254127528,0
+DSI.US,D,20140106,000000,30.3688,30.3688,30.1264,30.18,24560.264618877,0
+DSI.US,D,20140107,000000,30.2912,30.4234,30.2387,30.3966,21518.041407899,0
+DSI.US,D,20140108,000000,30.3369,30.4026,30.2774,30.3598,24695.1613463,0
+DSI.US,D,20140109,000000,30.4502,30.5118,30.2684,30.3648,14284.959418858,0
+DSI.US,D,20140110,000000,30.4194,30.4582,30.3002,30.4582,33308.418061434,0
+DSI.US,D,20140113,000000,30.4403,30.5068,30.0668,30.0668,127102.91799198,0
+DSI.US,D,20140114,000000,30.2128,30.4681,30.1989,30.4453,20305.984245087,0
+DSI.US,D,20140115,000000,30.486,30.5864,30.486,30.5476,54649.281678092,0
+DSI.US,D,20140116,000000,30.5118,30.5515,30.4403,30.5515,40050.234356578,0
+DSI.US,D,20140117,000000,30.5207,30.5327,30.3648,30.3648,73276.103674366,0
+DSI.US,D,20140121,000000,30.6191,30.6191,30.3648,30.5377,20753.962183169,0
+DSI.US,D,20140122,000000,30.5327,30.6191,30.494,30.5774,28587.032601642,0
+DSI.US,D,20140123,000000,30.3271,30.3866,30.2417,30.3131,22308.294624517,0
+DSI.US,D,20140124,000000,30.176,30.176,29.7201,29.7251,37341.226196174,0
+DSI.US,D,20140127,000000,29.7152,29.7152,29.4062,29.5264,22132.123525271,0
+DSI.US,D,20140128,000000,29.5086,29.7519,29.5086,29.7002,26790.087389333,0
+DSI.US,D,20140129,000000,29.5264,29.6287,29.3705,29.435,20553.630476027,0
+DSI.US,D,20140130,000000,29.6685,29.8393,29.6198,29.7599,81617.553550663,0
+DSI.US,D,20140131,000000,29.3992,29.7648,29.3555,29.6327,18794.939559554,0
+DSI.US,D,20140203,000000,29.6058,29.6058,28.9066,28.9066,29184.000955088,0
+DSI.US,D,20140204,000000,29.0655,29.2066,28.9771,29.2066,40764.985673519,0
+DSI.US,D,20140205,000000,29.0377,29.2214,28.8757,29.136,15377.220234183,0
+DSI.US,D,20140206,000000,29.2254,29.4817,29.2254,29.4589,14664.482301233,0
+DSI.US,D,20140207,000000,29.734,29.8671,29.734,29.8671,10776.637813874,0
+DSI.US,D,20140210,000000,29.9058,29.9505,29.8443,29.9327,9588.7412589586,0
+DSI.US,D,20140211,000000,30.0201,30.3321,30.0201,30.2774,28180.329035384,0
+DSI.US,D,20140212,000000,30.4115,30.4115,30.2505,30.2864,28399.787890444,0
+DSI.US,D,20140213,000000,30.0906,30.4681,30.0906,30.4582,24535.097318985,0
+DSI.US,D,20140214,000000,30.4194,30.6369,30.4194,30.6141,14314.153486733,0
+DSI.US,D,20140218,000000,30.5774,30.7214,30.5774,30.6668,92017.688558148,0
+DSI.US,D,20140219,000000,30.6141,30.7661,30.4622,30.4622,69642.952261916,0
+DSI.US,D,20140220,000000,30.5515,30.7253,30.4622,30.6886,47323.584025447,0
+DSI.US,D,20140221,000000,30.7661,30.8347,30.7253,30.7253,28001.13786015,0
+DSI.US,D,20140224,000000,30.774,31.082,30.774,30.8873,46374.27347351,0
+DSI.US,D,20140225,000000,30.932,30.9389,30.8128,30.8217,39712.992538022,0
+DSI.US,D,20140226,000000,30.9271,31.0015,30.8078,30.8873,93895.169130112,0
+DSI.US,D,20140227,000000,30.8525,30.9986,30.8217,30.9806,9984.3712132652,0
+DSI.US,D,20140228,000000,31.0253,31.2281,30.9708,31.0343,28599.112905591,0
+DSI.US,D,20140303,000000,30.8525,30.8565,30.6578,30.7612,37819.404894127,0
+DSI.US,D,20140304,000000,31.086,31.3155,31.086,31.2966,14818.506176574,0
+DSI.US,D,20140305,000000,31.3025,31.3204,31.2459,31.2459,23183.109968773,0
+DSI.US,D,20140306,000000,31.3652,31.4217,31.3065,31.3652,32067.166830747,0
+DSI.US,D,20140307,000000,31.3969,31.4883,31.2499,31.3293,25927.352349027,0
+DSI.US,D,20140310,000000,31.3115,31.3204,31.1674,31.3065,29881.638508102,0
+DSI.US,D,20140311,000000,31.2936,31.3929,31.1714,31.1972,44670.950616801,0
+DSI.US,D,20140312,000000,31.0612,31.2012,31.0612,31.1972,17142.957994625,0
+DSI.US,D,20140313,000000,31.2459,31.2459,30.786,30.8307,12638.011313907,0
+DSI.US,D,20140314,000000,30.7949,30.8814,30.7155,30.7155,20265.716565259,0
+DSI.US,D,20140317,000000,30.9131,31.1317,30.9131,31.0562,90269.064561633,0
+DSI.US,D,20140318,000000,31.0999,31.2966,31.0999,31.2876,141796.59436108,0
+DSI.US,D,20140319,000000,31.2588,31.2816,30.9389,31.082,57158.96482335,0
+DSI.US,D,20140320,000000,31.0522,31.2499,30.9846,31.2071,47327.61079343,0
+DSI.US,D,20140321,000000,31.3393,31.3393,31.0065,31.0065,17918.110831308,0
+DSI.US,D,20140324,000000,31.1217,31.1804,30.7155,30.8347,33509.756460572,0
+DSI.US,D,20140325,000000,31.0333,31.0472,30.8674,30.9926,31575.90113685,0
+DSI.US,D,20140326,000000,31.1674,31.1764,30.789,30.789,74184.139854479,0
+DSI.US,D,20140327,000000,30.7473,30.8515,30.6349,30.6688,29978.280939688,0
+DSI.US,D,20140328,000000,30.7641,31.0015,30.7641,30.8416,32071.19359873,0
+DSI.US,D,20140331,000000,31.082,31.1833,31.0095,31.1535,28744.076552971,0
+DSI.US,D,20140401,000000,31.3065,31.4009,31.2409,31.4009,83384.298003101,0
+DSI.US,D,20140402,000000,31.4227,31.5201,31.4009,31.5061,110859.9426415,0
+DSI.US,D,20140403,000000,31.5648,31.6035,31.3512,31.4317,18854.3343873,0
+DSI.US,D,20140404,000000,31.4406,31.534,30.9379,31.0233,39777.420825746,0
+DSI.US,D,20140407,000000,30.8754,30.9529,30.6349,30.6688,56471.394190293,0
+DSI.US,D,20140408,000000,30.772,30.8853,30.5754,30.8714,61166.605658197,0
+DSI.US,D,20140409,000000,30.931,31.1883,30.8932,31.1883,14635.288233359,0
+DSI.US,D,20140410,000000,31.2688,31.2688,30.5347,30.6349,14250.731891004,0
+DSI.US,D,20140411,000000,30.4085,30.474,30.2347,30.2515,63614.880591717,0
+DSI.US,D,20140414,000000,30.4701,30.5446,30.2605,30.4254,205454.76270862,0
+DSI.US,D,20140415,000000,30.4999,30.6349,30.2138,30.5714,95316.618228029,0
+DSI.US,D,20140416,000000,30.9121,30.9786,30.7273,30.9786,67567.153366801,0
+DSI.US,D,20140417,000000,30.9529,31.0155,30.7979,30.9846,21207.980273226,0
+DSI.US,D,20140421,000000,30.9568,31.069,30.935,31.0283,28886.020124363,0
+DSI.US,D,20140422,000000,31.09,31.2538,31.0472,31.2061,43978.346523765,0
+DSI.US,D,20140423,000000,31.2688,31.2688,31.074,31.1039,40915.989472873,0
+DSI.US,D,20140424,000000,31.2281,31.2281,30.9429,31.0015,22320.374928465,0
+DSI.US,D,20140425,000000,30.9379,31.0512,30.7045,30.772,11372.599475323,0
+DSI.US,D,20140428,000000,30.8158,30.931,30.492,30.8158,21178.786205352,0
+DSI.US,D,20140429,000000,30.9668,31.0055,30.8932,30.9926,9472.9716794541,0
+DSI.US,D,20140430,000000,30.9618,31.1138,30.935,31.1138,28064.559455879,0
+DSI.US,D,20140501,000000,31.1217,31.232,31.0472,31.1496,24224.029492317,0
+DSI.US,D,20140502,000000,31.2936,31.2936,31.0999,31.0999,22232.79272484,0
+DSI.US,D,20140505,000000,30.9668,31.1764,30.9668,31.1496,11186.36145612,0
+DSI.US,D,20140506,000000,31.0939,31.1039,30.9429,30.9529,12854.450092981,0
+DSI.US,D,20140507,000000,30.9926,31.0512,30.8754,31.0512,443452.85756195,0
+DSI.US,D,20140508,000000,30.9986,31.2449,30.9429,31.0095,26987.39902049,0
+DSI.US,D,20140509,000000,31.0015,31.1535,30.8893,31.1535,52326.843244032,0
+DSI.US,D,20140512,000000,31.3293,31.4843,31.2638,31.4674,29670.233189007,0
+DSI.US,D,20140513,000000,31.5061,31.5698,31.4317,31.4724,21317.709700756,0
+DSI.US,D,20140514,000000,31.3552,31.4108,31.2816,31.3155,29564.530529459,0
+DSI.US,D,20140515,000000,31.3393,31.3393,30.9032,31.0472,32061.126678773,0
+DSI.US,D,20140516,000000,31.1357,31.1674,30.9926,31.1674,19345.600081197,0
+DSI.US,D,20140519,000000,31.0651,31.3482,31.0651,31.3482,12427.612686808,0
+DSI.US,D,20140520,000000,31.2876,31.3552,31.0283,31.1317,24075.039076955,0
+DSI.US,D,20140521,000000,31.2538,31.3343,31.1923,31.3243,93257.933096841,0
+DSI.US,D,20140522,000000,31.3243,31.4843,31.3204,31.4366,19242.917497637,0
+DSI.US,D,20140523,000000,31.4366,31.5648,31.4366,31.5648,10507.851051025,0
+DSI.US,D,20140527,000000,31.676,31.7436,31.676,31.7436,17956.365127143,0
+DSI.US,D,20140528,000000,31.6999,31.7694,31.676,31.7386,25618.29790635,0
+DSI.US,D,20140529,000000,31.7863,31.8797,31.7217,31.8747,30483.640321525,0
+DSI.US,D,20140530,000000,31.8638,31.9234,31.8201,31.9234,12578.616486161,0
+DSI.US,D,20140602,000000,32.0167,32.0167,31.826,31.9194,15440.641829912,0
+DSI.US,D,20140603,000000,31.8886,31.9323,31.826,31.8945,22979.758185642,0
+DSI.US,D,20140604,000000,31.8886,31.974,31.8201,31.9512,15092.326399402,0
+DSI.US,D,20140605,000000,31.9562,32.1687,31.9562,32.128,16691.959980555,0
+DSI.US,D,20140606,000000,32.2382,32.3147,32.2075,32.3147,19592.239620141,0
+DSI.US,D,20140609,000000,32.3326,32.4051,32.2839,32.3147,25620.311290341,0
+DSI.US,D,20140610,000000,32.2432,32.3486,32.2214,32.276,11648.433082143,0
+DSI.US,D,20140611,000000,32.1687,32.2303,32.1041,32.1906,66837.301669925,0
+DSI.US,D,20140612,000000,32.2214,32.2214,31.9234,31.974,17042.288795056,0
+DSI.US,D,20140613,000000,32.0117,32.1041,31.9999,32.0674,21548.24216777,0
+DSI.US,D,20140616,000000,32.0674,32.1041,31.9412,32.0217,123056.0161693,0
+DSI.US,D,20140617,000000,32.0446,32.1737,32.0078,32.1508,31588.988132794,0
+DSI.US,D,20140618,000000,32.2303,32.433,32.1409,32.433,17390.604225565,0
+DSI.US,D,20140619,000000,32.433,32.4777,32.3684,32.4468,20843.557770786,0
+DSI.US,D,20140620,000000,32.4608,32.5144,32.4419,32.5144,16523.842417275,0
+DSI.US,D,20140623,000000,32.5542,32.5542,32.4191,32.4955,14835.619940501,0
+DSI.US,D,20140624,000000,32.5144,32.6257,32.28,32.3237,22330.441848422,0
+DSI.US,D,20140625,000000,32.3187,32.5105,32.3187,32.5105,27260.212551322,0
+DSI.US,D,20140626,000000,32.3624,32.433,32.28,32.4111,12469.893750626,0
+DSI.US,D,20140627,000000,32.424,32.5591,32.4051,32.5591,24486.776103193,0
+DSI.US,D,20140630,000000,32.579,32.579,32.5184,32.5234,8716.94599069,0
+DSI.US,D,20140701,000000,32.6624,32.8561,32.6406,32.7568,43312.923114613,0
+DSI.US,D,20140702,000000,32.8164,32.8611,32.7707,32.7985,47433.313452978,0
+DSI.US,D,20140703,000000,32.8342,33.0051,32.8342,32.9952,9370.2890958936,0
+DSI.US,D,20140707,000000,32.8522,32.8829,32.7807,32.8164,13452.425138422,0
+DSI.US,D,20140708,000000,32.8392,32.8392,32.5651,32.6257,98422.263034736,0
+DSI.US,D,20140709,000000,32.732,32.7905,32.6763,32.7846,24007.590713244,0
+DSI.US,D,20140710,000000,32.4111,32.7031,32.3953,32.6813,64702.107947064,0
+DSI.US,D,20140711,000000,32.5949,32.6893,32.5819,32.6813,19124.127842145,0
+DSI.US,D,20140714,000000,32.8442,32.8442,32.7945,32.7945,14308.113334759,0
+DSI.US,D,20140715,000000,32.8879,32.8879,32.6624,32.719,8017.2950536846,0
+DSI.US,D,20140716,000000,32.9555,32.9555,32.8085,32.875,21101.270921683,0
+DSI.US,D,20140717,000000,32.8392,32.8561,32.5184,32.5184,32055.086526798,0
+DSI.US,D,20140718,000000,32.6674,32.9197,32.6525,32.9108,35007.714150161,0
+DSI.US,D,20140721,000000,32.8293,32.8522,32.7071,32.8124,13336.655558917,0
+DSI.US,D,20140722,000000,32.9515,33.0438,32.9366,32.9913,15927.880755826,0
+DSI.US,D,20140723,000000,33.027,33.035,32.9604,33.031,4825.0747353479,0
+DSI.US,D,20140724,000000,33.0657,33.0757,33.0091,33.0568,9000.8331334749,0
+DSI.US,D,20140725,000000,33.0438,33.0438,32.8611,32.8879,24651.873590486,0
+DSI.US,D,20140728,000000,32.8661,32.9366,32.7608,32.9108,8419.9718519611,0
+DSI.US,D,20140729,000000,33.035,33.035,32.8035,32.8035,21643.877907361,0
+DSI.US,D,20140730,000000,32.8701,32.9286,32.6991,32.8342,28524.61769791,0
+DSI.US,D,20140731,000000,32.6813,32.6813,32.1498,32.1945,27602.487829857,0
+DSI.US,D,20140801,000000,32.1588,32.2075,31.9005,32.0614,37094.586657229,0
+DSI.US,D,20140804,000000,32.1131,32.3286,32.0197,32.3286,11603.131942336,0
+DSI.US,D,20140805,000000,32.1448,32.2293,31.9005,32.0157,46513.196968916,0
+DSI.US,D,20140806,000000,31.8181,32.1031,31.8181,32.0157,34728.860467355,0
+DSI.US,D,20140807,000000,32.1588,32.1588,31.7187,31.7923,42517.636438017,0
+DSI.US,D,20140808,000000,31.9045,32.1588,31.8002,32.1588,32208.103710144,0
+DSI.US,D,20140811,000000,32.2839,32.3773,32.2382,32.2422,79068.609417573,0
+DSI.US,D,20140812,000000,32.27,32.27,32.0972,32.1448,27199.81103158,0
+DSI.US,D,20140813,000000,32.3486,32.4191,32.276,32.4191,29895.732196041,0
+DSI.US,D,20140814,000000,32.4191,32.5372,32.4191,32.5372,45404.82908166,0
+DSI.US,D,20140815,000000,32.6893,32.6893,32.4111,32.4866,10527.984890939,0
+DSI.US,D,20140818,000000,32.737,32.8293,32.719,32.8124,53895.269373319,0
+DSI.US,D,20140819,000000,32.8561,32.9853,32.8561,32.9713,18575.480704493,0
+DSI.US,D,20140820,000000,32.9813,33.0717,32.9197,33.0438,45577.980104918,0
+DSI.US,D,20140821,000000,33.035,33.1512,33.035,33.1204,42921.319928289,0
+DSI.US,D,20140822,000000,33.1154,33.1681,33.0757,33.0757,26968.271872571,0
+DSI.US,D,20140825,000000,33.2048,33.2883,33.1859,33.2624,9824.3071859503,0
+DSI.US,D,20140826,000000,33.2922,33.3737,33.2843,33.2883,21643.877907361,0
+DSI.US,D,20140827,000000,33.3558,33.3558,33.2346,33.2485,19193.589589848,0
+DSI.US,D,20140828,000000,33.1332,33.2883,33.1244,33.2525,31165.170802608,0
+DSI.US,D,20140829,000000,33.3419,33.3458,33.2346,33.329,6312.9655049794,0
+DSI.US,D,20140902,000000,33.3955,33.3955,33.2883,33.323,33766.462919473,0
+DSI.US,D,20140903,000000,33.5138,33.5206,33.3558,33.3737,12822.235949118,0
+DSI.US,D,20140904,000000,33.5078,33.5653,33.2763,33.3458,63011.872086299,0
+DSI.US,D,20140905,000000,33.3826,33.4264,33.1998,33.4264,43649.158241174,0
+DSI.US,D,20140908,000000,33.4749,33.4749,33.2922,33.3856,13925.570376397,0
+DSI.US,D,20140909,000000,33.4392,33.4392,33.1204,33.1591,33060.771830494,0
+DSI.US,D,20140910,000000,33.2207,33.2436,33.0985,33.2386,11081.665488569,0
+DSI.US,D,20140911,000000,33.1244,33.2525,33.1244,33.2138,36360.70819237,0
+DSI.US,D,20140912,000000,33.2584,33.2584,32.9366,33.0438,20285.850405173,0
+DSI.US,D,20140915,000000,33.0757,33.0757,32.8561,32.9426,47851.09063119,0
+DSI.US,D,20140916,000000,32.9366,33.2624,32.9366,33.2346,20354.30546088,0
+DSI.US,D,20140917,000000,33.319,33.319,33.1769,33.2624,19949.615278612,0
+DSI.US,D,20140918,000000,33.333,33.4342,33.333,33.4342,29224.268634915,0
+DSI.US,D,20140919,000000,33.4899,33.4899,33.323,33.4124,14343.347554608,0
+DSI.US,D,20140922,000000,33.2713,33.2713,33.0478,33.1372,16723.167432422,0
+DSI.US,D,20140923,000000,33.0807,33.1025,32.8522,32.8561,17779.187335902,0
+DSI.US,D,20140924,000000,32.8303,33.173,32.8035,33.1512,13263.167043231,0
+DSI.US,D,20140925,000000,33.0399,33.1432,32.6476,32.7071,14104.761551629,0
+DSI.US,D,20140926,000000,32.7807,32.9465,32.6714,32.9008,18834.200547387,0
+DSI.US,D,20140929,000000,32.7071,32.8661,32.5323,32.7031,28906.153964277,0
+DSI.US,D,20140930,000000,32.8621,32.9246,32.7031,32.7488,43477.013909911,0
+DSI.US,D,20141001,000000,32.7568,32.7568,32.2859,32.3356,713499.9987901,0
+DSI.US,D,20141002,000000,32.3386,32.3664,32.0356,32.2959,25013.276016939,0
+DSI.US,D,20141003,000000,32.432,32.6991,32.432,32.6893,32501.05108089,0
+DSI.US,D,20141006,000000,32.6943,32.8303,32.5184,32.6476,21818.035622615,0
+DSI.US,D,20141007,000000,32.4448,32.4727,32.0734,32.0734,33068.82536646,0
+DSI.US,D,20141008,000000,32.1429,32.6436,31.9612,32.6436,25827.689841453,0
+DSI.US,D,20141009,000000,32.4598,32.5452,31.975,32.0227,16190.627366702,0
+DSI.US,D,20141010,000000,32.0227,32.1011,31.5767,31.6025,32992.316774788,0
+DSI.US,D,20141013,000000,31.4744,31.6651,31.0273,31.0373,24384.093519632,0
+DSI.US,D,20141014,000000,31.1446,31.4197,31.1128,31.1347,31285.973842091,0
+DSI.US,D,20141015,000000,30.8575,31.069,30.2635,31.0005,83899.724304894,0
+DSI.US,D,20141016,000000,30.5764,31.1535,30.5714,30.9826,80852.467633938,0
+DSI.US,D,20141017,000000,31.3622,31.4376,31.1624,31.2738,37144.921257014,0
+DSI.US,D,20141020,000000,31.1972,31.532,31.1843,31.532,70656.691101577,0
+DSI.US,D,20141021,000000,31.6879,32.0634,31.6879,32.0506,44632.696320964,0
+DSI.US,D,20141022,000000,32.135,32.282,31.8886,31.8886,37345.252964156,0
+DSI.US,D,20141023,000000,32.1518,32.4111,32.1518,32.2502,10402.148391477,0
+DSI.US,D,20141024,000000,32.3664,32.5809,32.2641,32.5542,60801.17646376,0
+DSI.US,D,20141027,000000,32.6346,32.6346,32.436,32.5452,29463.86132989,0
+DSI.US,D,20141028,000000,32.7161,33.0051,32.7121,32.9286,30465.519865603,0
+DSI.US,D,20141029,000000,33.0855,33.0855,32.7667,32.9207,27326.654223037,0
+DSI.US,D,20141030,000000,33.0399,33.2018,32.9068,33.1342,19961.695582561,0
+DSI.US,D,20141031,000000,33.4342,33.621,33.4154,33.4978,25318.303691633,0
+DSI.US,D,20141103,000000,33.5932,33.617,33.4154,33.5058,32558.432524644,0
+DSI.US,D,20141104,000000,33.4641,33.5236,33.3657,33.4541,36830.833354358,0
+DSI.US,D,20141105,000000,33.7194,33.8535,33.4978,33.5892,54040.233020698,0
+DSI.US,D,20141106,000000,33.613,33.6777,33.5366,33.6538,14561.799717673,0
+DSI.US,D,20141107,000000,33.6478,33.7988,33.6478,33.6777,11368.572707341,0
+DSI.US,D,20141110,000000,33.6965,33.8266,33.6737,33.7988,18989.231114723,0
+DSI.US,D,20141111,000000,33.8713,33.9597,33.7988,33.8266,37515.383911428,0
+DSI.US,D,20141112,000000,33.6965,33.8763,33.629,33.8445,36136.215877331,0
+DSI.US,D,20141113,000000,33.8813,33.92,33.7015,33.8038,22413.997284064,0
+DSI.US,D,20141114,000000,33.8713,33.8713,33.7412,33.8078,44174.651462925,0
+DSI.US,D,20141117,000000,33.7581,33.8216,33.7481,33.8078,9394.4497037902,0
+DSI.US,D,20141118,000000,33.8316,34.0581,33.8316,33.9945,45997.770667121,0
+DSI.US,D,20141119,000000,33.8585,34.0084,33.8078,33.929,51437.934211837,0
+DSI.US,D,20141120,000000,33.8356,34.0044,33.7899,34.0044,26664.250889872,0
+DSI.US,D,20141121,000000,34.4058,34.4058,34.0839,34.1653,12633.984545924,0
+DSI.US,D,20141124,000000,34.2647,34.2647,34.2012,34.229,10910.527849301,0
+DSI.US,D,20141125,000000,34.2975,34.3501,34.1972,34.2975,14272.87911491,0
+DSI.US,D,20141126,000000,34.2886,34.3889,34.2816,34.3889,23736.790566403,0
+DSI.US,D,20141128,000000,34.4058,34.524,34.3938,34.3938,12539.355498329,0
+DSI.US,D,20141201,000000,34.3014,34.5677,34.1118,34.1435,57697.545041045,0
+DSI.US,D,20141202,000000,34.2975,34.4058,34.2051,34.37,17964.418663109,0
+DSI.US,D,20141203,000000,34.4147,34.51,34.3561,34.5012,40930.083160813,0
+DSI.US,D,20141204,000000,34.5012,34.5459,34.3293,34.4604,80376.302319975,0
+DSI.US,D,20141205,000000,34.4763,34.5329,34.4604,34.519,128338.12907069,0
+DSI.US,D,20141208,000000,34.4862,34.5597,34.2459,34.2925,19590.22623615,0
+DSI.US,D,20141209,000000,33.9707,34.2975,33.8633,34.2766,38154.633328691,0
+DSI.US,D,20141210,000000,34.2697,34.2697,33.7273,33.7859,82376.599315414,0
+DSI.US,D,20141211,000000,33.92,34.1922,33.8673,33.8982,19394.927988986,0
+DSI.US,D,20141212,000000,33.7621,33.8356,33.4541,33.4541,26709.552029678,0
+DSI.US,D,20141215,000000,33.617,33.629,33.0855,33.2604,63843.39967474,0
+DSI.US,D,20141216,000000,33.027,33.4919,32.9376,32.9465,38712.340694305,0
+DSI.US,D,20141217,000000,33.0905,33.6508,33.0617,33.6081,36496.611611788,0
+DSI.US,D,20141218,000000,34.0749,34.4058,33.9767,34.4058,61637.73751218,0
+DSI.US,D,20141219,000000,34.514,34.7177,34.3889,34.6471,147469.30375681,0
+DSI.US,D,20141222,000000,34.5766,34.6372,34.4505,34.6372,45582.006872901,0
+DSI.US,D,20141223,000000,34.814,34.814,34.6332,34.6332,88296.954942074,0
+DSI.US,D,20141224,000000,34.7167,34.8021,34.7028,34.7216,24618.652754628,0
+DSI.US,D,20141226,000000,34.812,34.8826,34.7216,34.8299,44933.697227676,0
+DSI.US,D,20141229,000000,34.7345,34.8637,34.7345,34.8478,22877.075602082,0
+DSI.US,D,20141230,000000,34.8021,34.8021,34.6303,34.6631,94032.079241526,0
+DSI.US,D,20141231,000000,34.6044,34.7216,34.2786,34.3114,72838.19265624,0
+DSI.US,D,20150102,000000,34.4475,34.4882,34.0889,34.2895,42783.40312488,0
+DSI.US,D,20150105,000000,34.1653,34.1653,33.6577,33.7214,28135.027895578,0
+DSI.US,D,20150106,000000,33.8396,33.8396,33.2426,33.3826,38295.570208088,0
+DSI.US,D,20150107,000000,33.7134,33.9757,33.5653,33.7859,42404.8869345,0
+DSI.US,D,20150108,000000,33.919,34.4385,33.919,34.372,57607.949453428,0
+DSI.US,D,20150109,000000,34.3859,34.3859,34.0134,34.071,21978.09964993,0
+DSI.US,D,20150112,000000,34.1613,34.1613,33.7809,33.8753,61391.097973236,0
+DSI.US,D,20150113,000000,34.1525,34.3024,33.5922,33.8118,78220.974757201,0
+DSI.US,D,20150114,000000,33.5088,33.6577,33.2912,33.6011,86014.784187842,0
+DSI.US,D,20150115,000000,33.6369,33.7034,33.3438,33.3995,28516.564161944,0
+DSI.US,D,20150116,000000,33.3777,33.8396,33.319,33.8396,30058.816299343,0
+DSI.US,D,20150120,000000,33.8296,33.915,33.5873,33.8396,25807.556001539,0
+DSI.US,D,20150121,000000,33.6895,34.0621,33.6895,33.9369,349302.99535692,0
+DSI.US,D,20150122,000000,34.1932,34.5399,33.9051,34.5399,58790.812548365,0
+DSI.US,D,20150123,000000,34.4783,34.4932,34.3074,34.3303,46891.713159295,0
+DSI.US,D,20150126,000000,34.219,34.4038,34.1653,34.3392,41932.748388521,0
+DSI.US,D,20150127,000000,34.1395,34.1475,33.7939,33.9627,86945.974283857,0
+DSI.US,D,20150128,000000,34.071,34.0789,33.4482,33.4949,76609.260872099,0
+DSI.US,D,20150129,000000,33.5346,33.7521,33.2118,33.7392,20782.149559049,0
+DSI.US,D,20150130,000000,33.5435,33.7084,33.2197,33.2197,59479.389873418,0
+DSI.US,D,20150202,000000,33.2992,33.6757,33.0637,33.6757,72968.055923685,0
+DSI.US,D,20150203,000000,33.9051,34.1555,33.7462,34.1555,33022.517534658,0
+DSI.US,D,20150204,000000,33.915,34.1693,33.915,33.9627,51731.888274579,0
+DSI.US,D,20150205,000000,34.1306,34.3164,34.1256,34.2895,122861.72461413,0
+DSI.US,D,20150206,000000,34.3432,34.4475,34.1028,34.1842,77144.821013807,0
+DSI.US,D,20150209,000000,34.1078,34.1793,33.9329,34.0184,51259.7497286,0
+DSI.US,D,20150210,000000,34.1128,34.3998,34.0362,34.3898,37576.792123165,0
+DSI.US,D,20150211,000000,34.3809,34.4068,34.211,34.372,29990.361243636,0
+DSI.US,D,20150212,000000,34.5697,34.7078,34.4604,34.7078,43091.450875561,0
+DSI.US,D,20150213,000000,34.7415,34.8339,34.6799,34.8339,81382.994315667,0
+DSI.US,D,20150217,000000,34.7783,34.9223,34.6839,34.8915,78723.314063051,0
+DSI.US,D,20150218,000000,34.8259,34.9372,34.7693,34.9313,48794.361031152,0
+DSI.US,D,20150219,000000,34.812,34.9461,34.7167,34.8826,14208.450827186,0
+DSI.US,D,20150220,000000,34.8567,35.0832,34.675,35.0614,35821.12128268,0
+DSI.US,D,20150223,000000,34.964,35.0614,34.9094,35.0296,70834.875584815,0
+DSI.US,D,20150224,000000,34.9809,35.1379,34.968,35.116,29536.343153579,0
+DSI.US,D,20150225,000000,35.1299,35.2333,35.0703,35.1429,20541.550172079,0
+DSI.US,D,20150226,000000,35.1379,35.1856,34.9958,35.1379,36368.761728335,0
+DSI.US,D,20150227,000000,35.1259,35.1597,35.0167,35.0435,86070.152247605,0
+DSI.US,D,20150302,000000,34.9809,35.3067,34.9809,35.3067,62939.390262608,0
+DSI.US,D,20150303,000000,35.1507,35.2809,34.9809,35.1557,52005.708497407,0
+DSI.US,D,20150304,000000,34.9461,35.0216,34.8339,34.9958,77898.83331858,0
+DSI.US,D,20150305,000000,34.9998,35.12,34.9858,34.9958,22997.878641565,0
+DSI.US,D,20150306,000000,34.9372,34.9372,34.4703,34.5567,47319.557257464,0
+DSI.US,D,20150309,000000,34.6174,34.7505,34.5697,34.7078,25669.63919813,0
+DSI.US,D,20150310,000000,34.3571,34.521,34.1525,34.1525,83031.955804609,0
+DSI.US,D,20150311,000000,34.1435,34.2468,34.0362,34.0661,60711.580876145,0
+DSI.US,D,20150312,000000,34.1932,34.4604,34.1128,34.4604,39287.161823844,0
+DSI.US,D,20150313,000000,34.3114,34.4475,34.0749,34.229,171199.04747924,0
+DSI.US,D,20150316,000000,34.4703,34.7783,34.4703,34.7783,28123.954283624,0
+DSI.US,D,20150317,000000,34.5746,34.6878,34.4525,34.5945,47319.557257464,0
+DSI.US,D,20150318,000000,34.4982,35.0345,34.4118,35.0345,34151.019261828,0
+DSI.US,D,20150319,000000,34.9273,35.0117,34.8478,34.9461,20314.037781053,0
+DSI.US,D,20150320,000000,35.1677,35.3902,35.0614,35.2978,71646.269333342,0
+DSI.US,D,20150323,000000,35.3018,35.3574,35.2233,35.2233,67409.102723477,0
+DSI.US,D,20150324,000000,35.1915,35.2809,35.0345,35.0345,45306.173266082,0
+DSI.US,D,20150325,000000,35.0495,35.1736,34.5399,34.5399,47839.010327241,0
+DSI.US,D,20150326,000000,34.4743,34.6044,34.2886,34.4643,37603.972807049,0
+DSI.US,D,20150327,000000,34.52,34.6084,34.4346,34.5945,32045.019606841,0
+DSI.US,D,20150330,000000,34.8309,35.0355,34.807,35.0177,34043.303218288,0
+DSI.US,D,20150331,000000,34.8577,34.9819,34.7137,34.7137,40510.292598609,0
+DSI.US,D,20150401,000000,34.6541,34.6799,34.3988,34.5746,134180.96941368,0
+DSI.US,D,20150402,000000,34.516,34.7932,34.516,34.6581,39828.762117526,0
+DSI.US,D,20150406,000000,34.5478,34.9511,34.4038,34.8964,38048.930669144,0
+DSI.US,D,20150407,000000,34.9461,34.973,34.7355,34.7355,21295.562476852,0
+DSI.US,D,20150408,000000,34.8259,34.9094,34.7982,34.8964,26477.006178674,0
+DSI.US,D,20150409,000000,34.9233,35.0038,34.7465,34.9878,72974.096075659,0
+DSI.US,D,20150410,000000,35.0087,35.118,34.9511,35.118,19576.132548211,0
+DSI.US,D,20150413,000000,35.1449,35.2024,34.9461,34.9461,17801.334559808,0
+DSI.US,D,20150414,000000,34.7882,34.9819,34.7792,34.9421,79216.593140939,0
+DSI.US,D,20150415,000000,35.1279,35.2401,35.0703,35.112,116149.10238686,0
+DSI.US,D,20150416,000000,35.1279,35.2104,34.9968,35.1279,10978.982905008,0
+DSI.US,D,20150417,000000,34.8736,34.9333,34.511,34.6581,30481.626937534,0
+DSI.US,D,20150420,000000,34.8439,35.0535,34.8439,35.0216,40510.292598609,0
+DSI.US,D,20150421,000000,35.2024,35.2024,34.97,34.9819,36271.112604753,0
+DSI.US,D,20150422,000000,35.0932,35.2104,34.9193,35.1657,21923.738282163,0
+DSI.US,D,20150423,000000,35.0535,35.3455,34.9918,35.2431,29147.760043243,0
+DSI.US,D,20150424,000000,35.3177,35.3177,35.1319,35.2024,21195.899969278,0
+DSI.US,D,20150427,000000,35.2998,35.3415,34.9819,34.9819,18250.319189886,0
+DSI.US,D,20150428,000000,35.0216,35.1607,34.9004,35.0842,23654.241822755,0
+DSI.US,D,20150429,000000,35.0315,35.0802,34.8478,35.0405,42727.028373121,0
+DSI.US,D,20150430,000000,34.9819,34.9878,34.5617,34.6213,41832.079188952,0
+DSI.US,D,20150501,000000,34.8934,35.0763,34.817,35.0355,50952.708669914,0
+DSI.US,D,20150504,000000,35.2064,35.2779,35.0355,35.1736,106137.55048971,0
+DSI.US,D,20150505,000000,35.1478,35.1607,34.7604,34.7653,29147.760043243,0
+DSI.US,D,20150506,000000,34.9004,34.9004,34.4643,34.6303,59982.735871264,0
+DSI.US,D,20150507,000000,34.6581,34.8349,34.6402,34.7564,72263.371526701,0
+DSI.US,D,20150508,000000,35.0842,35.2104,35.0455,35.1696,28701.795489151,0
+DSI.US,D,20150511,000000,35.0673,35.1836,34.9968,34.9968,25365.61821543,0
+DSI.US,D,20150512,000000,34.7415,34.9968,34.6631,34.9461,44395.117009981,0
+DSI.US,D,20150513,000000,34.9968,35.0535,34.8697,34.9094,53613.395614525,0
+DSI.US,D,20150514,000000,35.0882,35.2571,35.0177,35.2521,22029.440941711,0
+DSI.US,D,20150515,000000,35.2779,35.2998,35.1876,35.266,19527.811332418,0
+DSI.US,D,20150518,000000,35.2303,35.4448,35.2303,35.4061,64087.019137696,0
+DSI.US,D,20150519,000000,35.4349,35.4488,35.3276,35.41,81540.038266995,0
+DSI.US,D,20150520,000000,35.3693,35.5521,35.3216,35.4239,26218.286335781,0
+DSI.US,D,20150521,000000,35.4488,35.5313,35.419,35.4766,29815.196836385,0
+DSI.US,D,20150522,000000,35.4766,35.5044,35.3792,35.414,27151.489815787,0
+DSI.US,D,20150526,000000,35.3594,35.3594,34.9461,35.0882,39826.748733534,0
+DSI.US,D,20150527,000000,35.1657,35.3932,35.0177,35.3594,32930.90856305,0
+DSI.US,D,20150528,000000,35.3038,35.3038,35.1836,35.2838,7349.8582605414,0
+DSI.US,D,20150529,000000,35.1607,35.2343,35.0315,35.0932,17357.383389707,0
+DSI.US,D,20150601,000000,35.2343,35.261,35.0455,35.1974,14393.682154393,0
+DSI.US,D,20150602,000000,35.0673,35.2104,35.0624,35.112,34618.124347829,0
+DSI.US,D,20150603,000000,35.0624,35.2571,35.0624,35.1478,14690.656293122,0
+DSI.US,D,20150604,000000,34.97,35.0802,34.8021,34.807,27151.489815787,0
+DSI.US,D,20150605,000000,34.807,34.8577,34.7505,34.817,39828.762117526,0
+DSI.US,D,20150608,000000,34.7703,34.7703,34.5866,34.5945,49180.930757497,0
+DSI.US,D,20150609,000000,34.5439,34.6581,34.4346,34.5617,48328.262637146,0
+DSI.US,D,20150610,000000,34.7982,35.0535,34.7465,35.0038,28103.82044371,0
+DSI.US,D,20150611,000000,35.0932,35.1786,35.0137,35.0802,39140.184792473,0
+DSI.US,D,20150612,000000,34.8439,35.0038,34.812,34.8736,53626.48261047,0
+DSI.US,D,20150615,000000,34.5945,34.7415,34.4922,34.7177,42059.591579978,0
+DSI.US,D,20150616,000000,34.6839,34.9233,34.6839,34.9134,62305.174305323,0
+DSI.US,D,20150617,000000,34.973,35.1279,34.8349,35.0763,26256.540631617,0
+DSI.US,D,20150618,000000,35.118,35.419,35.0982,35.419,42277.037051047,0
+DSI.US,D,20150619,000000,35.4021,35.4021,35.1786,35.2104,87668.779136763,0
+DSI.US,D,20150622,000000,35.3375,35.4587,35.3276,35.3693,33378.886501132,0
+DSI.US,D,20150623,000000,35.41,35.4399,35.2858,35.3315,71800.293208683,0
+DSI.US,D,20150624,000000,35.3315,35.3315,35.0962,35.1011,104248.9963058,0
+DSI.US,D,20150625,000000,35.1429,35.1866,34.968,35.0385,90498.59033665,0
+DSI.US,D,20150626,000000,35.0564,35.1379,34.9074,34.9848,84063.815100193,0
+DSI.US,D,20150629,000000,34.668,34.7902,34.2359,34.2359,23286.799244328,0
+DSI.US,D,20150630,000000,34.522,34.5309,34.209,34.2935,67088.974668848,0
+DSI.US,D,20150701,000000,34.5537,34.6313,34.4157,34.5915,43472.987141928,0
+DSI.US,D,20150702,000000,34.672,34.672,34.4842,34.5667,35268.447377045,0
+DSI.US,D,20150706,000000,34.2766,34.504,34.2727,34.4882,105808.36220712,0
+DSI.US,D,20150707,000000,34.3859,34.6948,34.1147,34.672,49464.817900282,0
+DSI.US,D,20150708,000000,34.3154,34.3342,34.0819,34.1286,21070.063469817,0
+DSI.US,D,20150709,000000,34.5577,34.5617,34.1375,34.1595,31050.407915099,0
+DSI.US,D,20150710,000000,34.508,34.6004,34.3998,34.5309,36378.828648292,0
+DSI.US,D,20150713,000000,34.8041,34.9352,34.6898,34.9303,59890.12020766,0
+DSI.US,D,20150714,000000,34.9481,35.0912,34.8726,35.0653,40123.722872263,0
+DSI.US,D,20150715,000000,35.0435,35.11,34.9352,34.976,20310.01101307,0
+DSI.US,D,20150716,000000,35.1478,35.26,35.1478,35.2551,21734.480186973,0
+DSI.US,D,20150717,000000,35.418,35.418,35.3038,35.409,28170.262115427,0
+DSI.US,D,20150720,000000,35.4527,35.4527,35.3167,35.3872,39264.007907944,0
+DSI.US,D,20150721,000000,35.3912,35.3971,35.1816,35.2243,41258.264751408,0
+DSI.US,D,20150722,000000,35.12,35.265,35.0782,35.12,24843.145069668,0
+DSI.US,D,20150723,000000,35.0564,35.1517,34.8756,34.9034,23738.803950394,0
+DSI.US,D,20150724,000000,34.8369,34.9163,34.4256,34.4703,71420.770326307,0
+DSI.US,D,20150727,000000,34.2647,34.3998,34.2409,34.2935,51019.150341629,0
+DSI.US,D,20150728,000000,34.4385,34.7236,34.3064,34.6859,39478.433303025,0
+DSI.US,D,20150729,000000,34.7316,34.9352,34.7187,34.9303,29503.122317721,0
+DSI.US,D,20150730,000000,34.8677,34.9998,34.7276,34.9998,49906.755686391,0
+DSI.US,D,20150731,000000,35.0962,35.1726,35.0028,35.0515,17964.418663109,0
+DSI.US,D,20150803,000000,35.0782,35.0782,34.8279,34.964,13089.009327976,0
+DSI.US,D,20150804,000000,35.0117,35.0385,34.8677,34.9541,79851.81579022,0
+DSI.US,D,20150805,000000,35.0564,35.2243,35.0246,35.0246,14857.767164406,0
+DSI.US,D,20150806,000000,35.1259,35.1259,34.6004,34.7048,62353.495521117,0
+DSI.US,D,20150807,000000,34.6641,34.6641,34.4425,34.6641,43472.987141928,0
+DSI.US,D,20150810,000000,34.8726,35.0564,34.8726,35.0564,28391.734354479,0
+DSI.US,D,20150811,000000,34.9124,34.9352,34.6998,34.8497,43397.485242252,0
+DSI.US,D,20150812,000000,34.6094,34.8816,34.3024,34.8419,62993.751630376,0
+DSI.US,D,20150813,000000,34.8002,34.9441,34.6998,34.7812,55447.588430675,0
+DSI.US,D,20150814,000000,34.7862,34.9253,34.7316,34.9253,26173.991887971,0
+DSI.US,D,20150817,000000,34.7812,35.1259,34.7187,35.1259,33046.678142554,0
+DSI.US,D,20150818,000000,35.0782,35.0962,34.97,35.0077,16631.558460814,0
+DSI.US,D,20150819,000000,34.9253,34.9581,34.6511,34.7623,27060.887536175,0
+DSI.US,D,20150820,000000,34.4425,34.4703,33.9647,33.9876,54566.732934445,0
+DSI.US,D,20150821,000000,33.6488,33.7671,33.025,33.0687,53454.338279207,0
+DSI.US,D,20150824,000000,32.739,32.739,22.7428,31.6532,235661.56273133,0
+DSI.US,D,20150825,000000,32.0039,32.7478,31.2161,31.3185,166801.81684206,0
+DSI.US,D,20150826,000000,31.8518,32.4905,31.4853,32.4905,69207.054627782,0
+DSI.US,D,20150827,000000,32.7975,33.1769,32.5999,33.1769,37487.196535549,0
+DSI.US,D,20150828,000000,32.9614,33.2386,32.9614,33.1144,39708.965770039,0
+DSI.US,D,20150831,000000,33.0637,33.1581,32.8472,32.9197,89391.22914139,0
+DSI.US,D,20150901,000000,32.5323,32.5323,31.9462,31.9462,43914.924928037,0
+DSI.US,D,20150902,000000,32.2562,32.5422,32.0584,32.5422,68987.595772722,0
+DSI.US,D,20150903,000000,32.6773,32.9515,32.5362,32.579,20183.167821613,0
+DSI.US,D,20150904,000000,32.5184,32.5184,31.9502,32.1488,38373.085491757,0
+DSI.US,D,20150908,000000,32.6733,32.9197,32.5452,32.9108,21070.063469817,0
+DSI.US,D,20150909,000000,33.2485,33.2485,32.436,32.4866,64548.084071723,0
+DSI.US,D,20150910,000000,32.3981,32.8879,32.3981,32.6446,40352.241955286,0
+DSI.US,D,20150911,000000,32.6266,32.8194,32.4945,32.8194,45028.326275271,0
+DSI.US,D,20150914,000000,32.6684,32.6962,32.6048,32.6823,37040.225289462,0
+DSI.US,D,20150915,000000,32.7885,33.1671,32.7091,33.1184,31942.337023281,0
+DSI.US,D,20150916,000000,33.2038,33.4382,33.1581,33.4382,33716.128319689,0
+DSI.US,D,20150917,000000,33.4025,33.8118,33.3011,33.334,91125.759449966,0
+DSI.US,D,20150918,000000,32.9833,33.2088,32.7598,32.7827,130207.55610669,0
+DSI.US,D,20150921,000000,33.0021,33.1492,32.735,32.9326,157265.42356687,0
+DSI.US,D,20150922,000000,32.5095,32.5552,32.3029,32.4866,20183.167821613,0
+DSI.US,D,20150923,000000,32.5422,32.5502,32.3286,32.3734,26411.571198954,0
+DSI.US,D,20150924,000000,32.2214,32.276,31.9224,32.2293,19050.63932646,0
+DSI.US,D,20150925,000000,32.5452,32.5949,32.0436,32.2422,53466.418583154,0
+DSI.US,D,20150928,000000,32.1707,32.1707,31.4267,31.4684,74792.181819877,0
+DSI.US,D,20150929,000000,31.5409,31.6263,31.382,31.528,45958.50967929,0
+DSI.US,D,20150930,000000,31.8797,32.1091,31.8061,32.1091,88817.414703846,0
+DSI.US,D,20151001,000000,32.1191,32.1518,31.829,31.9969,55453.628582649,0
+DSI.US,D,20151002,000000,31.8797,32.6684,31.672,32.6684,64517.883311853,0
+DSI.US,D,20151005,000000,32.8889,33.332,32.8889,33.328,61994.106478654,0
+DSI.US,D,20151006,000000,33.2743,33.2743,33.0071,33.1601,32475.883780998,0
+DSI.US,D,20151007,000000,33.332,33.4819,33.174,33.3865,30188.679566788,0
+DSI.US,D,20151008,000000,33.3915,33.8535,33.3637,33.8176,20549.603708045,0
+DSI.US,D,20151009,000000,33.8356,33.8942,33.7352,33.8216,34245.648309423,0
+DSI.US,D,20151012,000000,33.772,33.8316,33.7174,33.8316,79453.165759927,0
+DSI.US,D,20151013,000000,33.7978,33.8594,33.5813,33.5813,11935.340300915,0
+DSI.US,D,20151014,000000,33.626,33.626,33.4234,33.4631,18115.422462463,0
+DSI.US,D,20151015,000000,33.5276,33.8723,33.4541,33.8723,84411.123838706,0
+DSI.US,D,20151016,000000,33.9885,34.0024,33.8216,33.9975,57885.796444239,0
+DSI.US,D,20151019,000000,33.921,34.074,33.9002,34.0481,113472.30837032,0
+DSI.US,D,20151020,000000,33.9647,34.0164,33.8853,33.921,24525.030399028,0
+DSI.US,D,20151021,000000,34.0303,34.0968,33.6796,33.6796,21655.958211308,0
+DSI.US,D,20151022,000000,33.9071,34.3641,33.8853,34.3223,27399.136046727,0
+DSI.US,D,20151023,000000,34.8409,34.9303,34.6898,34.8359,58776.718860425,0
+DSI.US,D,20151026,000000,34.8041,34.9163,34.7564,34.8537,26075.336072393,0
+DSI.US,D,20151027,000000,34.7802,34.7802,34.6263,34.7088,30048.749379386,0
+DSI.US,D,20151028,000000,34.8359,35.1299,34.6799,35.1299,110032.44182104,0
+DSI.US,D,20151029,000000,35.0345,35.1399,34.9799,35.0564,33143.320574141,0
+DSI.US,D,20151030,000000,34.9898,35.1399,34.9253,34.9253,42865.951868526,0
+DSI.US,D,20151102,000000,34.968,35.3514,34.968,35.3276,185112.53755168,0
+DSI.US,D,20151103,000000,35.2481,35.5114,35.2143,35.4061,27344.77467896,0
+DSI.US,D,20151104,000000,35.5114,35.5114,35.2203,35.2779,12016.882352565,0
+DSI.US,D,20151105,000000,35.3137,35.3137,35.106,35.2343,64300.437840784,0
+DSI.US,D,20151106,000000,35.1924,35.1924,34.8806,35.1647,32040.992838859,0
+DSI.US,D,20151109,000000,35.1439,35.1439,34.676,34.9124,42553.877349862,0
+DSI.US,D,20151110,000000,34.8896,34.9352,34.7852,34.9213,30933.631643599,0
+DSI.US,D,20151111,000000,35.0077,35.0077,34.814,34.814,59216.643262543,0
+DSI.US,D,20151112,000000,34.5687,34.6491,34.3184,34.3184,20104.645845948,0
+DSI.US,D,20151113,000000,34.2577,34.2577,33.8823,33.8823,45958.50967929,0
+DSI.US,D,20151116,000000,33.9557,34.4375,33.9557,34.4375,110032.44182104,0
+DSI.US,D,20151117,000000,34.3491,34.6174,34.2994,34.3918,239960.13755293,0
+DSI.US,D,20151118,000000,34.5289,34.9213,34.4862,34.8944,100091.35836359,0
+DSI.US,D,20151119,000000,34.8637,34.9938,34.8319,34.9303,42865.951868526,0
+DSI.US,D,20151120,000000,35.1021,35.2014,35.0167,35.0962,87272.14249046,0
+DSI.US,D,20151123,000000,35.0782,35.2391,34.9998,35.0922,53466.418583154,0
+DSI.US,D,20151124,000000,34.9213,35.1924,34.7942,35.1299,45741.06420822,0
+DSI.US,D,20151125,000000,35.2054,35.2203,35.1021,35.106,46841.378559511,0
+DSI.US,D,20151127,000000,35.1339,35.2104,35.0525,35.1776,55686.174433653,0
+DSI.US,D,20151130,000000,35.27,35.27,34.9848,34.9848,25408.905971246,0
+DSI.US,D,20151201,000000,35.1021,35.3276,35.1021,35.3276,36610.367807301,0
+DSI.US,D,20151202,000000,35.3703,35.3703,34.9799,35.0028,58371.021986162,0
+DSI.US,D,20151203,000000,35.121,35.121,34.3223,34.374,31032.287459176,0
+DSI.US,D,20151204,000000,34.5517,35.1826,34.515,35.1339,53912.383137246,0
+DSI.US,D,20151207,000000,34.9998,34.9998,34.7137,34.8537,86166.794679192,0
+DSI.US,D,20151208,000000,34.6114,34.8497,34.4822,34.7525,95589.431758861,0
+DSI.US,D,20151209,000000,34.5687,34.9034,34.2339,34.3978,91701.587271501,0
+DSI.US,D,20151210,000000,34.4822,34.7355,34.4018,34.4822,288790.73949592,0
+DSI.US,D,20151211,000000,34.0224,34.0879,33.8078,33.8176,306464.22417228,0
+DSI.US,D,20151214,000000,33.7978,34.0303,33.5912,34.0303,111383.42247926,0
+DSI.US,D,20151215,000000,34.3273,34.524,34.2866,34.3779,246586.18426857,0
+DSI.US,D,20151216,000000,34.6114,34.9441,34.207,34.8497,97438.724954945,0
+DSI.US,D,20151217,000000,34.8984,34.8984,34.2955,34.2955,177865.36187471,0
+DSI.US,D,20151218,000000,34.2667,34.2667,33.8316,33.8495,327238.32019537,0
+DSI.US,D,20151221,000000,33.9071,33.9925,33.6895,33.9528,169695.04963768,0
+DSI.US,D,20151222,000000,34.1068,34.3491,33.9836,34.2836,108241.53676071,0
+DSI.US,D,20151223,000000,34.6044,34.7038,34.506,34.6799,76888.114554905,0
+DSI.US,D,20151224,000000,34.7355,34.7604,34.6392,34.6392,49612.801623649,0
+DSI.US,D,20151228,000000,34.5726,34.6293,34.3859,34.6293,174197.98293441,0
+DSI.US,D,20151229,000000,34.8497,35.0495,34.8497,35.0117,61673.978424025,0
+DSI.US,D,20151230,000000,34.964,34.97,34.808,34.808,107483.49768796,0
+DSI.US,D,20151231,000000,34.5984,34.7385,34.4157,34.4157,29758.822084627,0
+DSI.US,D,20160104,000000,33.9985,33.9985,33.5624,33.8773,77934.067538429,0
+DSI.US,D,20160105,000000,33.9528,34.0124,33.8038,33.9488,49584.614247769,0
+DSI.US,D,20160106,000000,33.5266,33.6935,33.3846,33.5465,89825.113391534,0
+DSI.US,D,20160107,000000,33.026,33.315,32.73,32.8025,86671.147369033,0
+DSI.US,D,20160108,000000,32.9535,32.9703,32.3893,32.3893,31606.10189672,0
+DSI.US,D,20160111,000000,32.5631,32.6207,31.9979,32.3991,148973.30159837,0
+DSI.US,D,20160112,000000,32.6257,32.7925,32.2671,32.6535,53587.221622637,0
+DSI.US,D,20160113,000000,32.8342,32.8342,31.7714,31.7893,209113.08142096,0
+DSI.US,D,20160114,000000,31.8896,32.4638,31.6343,32.2839,49631.928771566,0
+DSI.US,D,20160115,000000,31.4127,31.6204,31.232,31.5528,119588.96893614,0
+DSI.US,D,20160119,000000,31.8945,31.8945,31.2668,31.5528,219541.40380432,0
+DSI.US,D,20160120,000000,31.0353,31.537,30.4532,31.2757,93942.483653911,0
+DSI.US,D,20160121,000000,31.3253,31.8061,31.1396,31.4337,106969.07807816,0
+DSI.US,D,20160122,000000,31.8389,32.0674,31.8389,32.0674,78490.768212046,0
+DSI.US,D,20160125,000000,31.9085,32.0029,31.4943,31.5022,86418.467678114,0
+DSI.US,D,20160126,000000,31.671,32.0157,31.671,32.0069,51891.952301893,0
+DSI.US,D,20160127,000000,31.968,32.2174,31.5558,31.6482,407525.02692772,0
+DSI.US,D,20160128,000000,32.0157,32.0277,31.5528,31.829,68999.676076669,0
+DSI.US,D,20160129,000000,32.0674,32.6436,32.0674,32.6306,66823.207981985,0
+DSI.US,D,20160201,000000,32.5432,32.7827,32.3991,32.7081,225195.99274412,0
+DSI.US,D,20160202,000000,32.4836,32.4836,32.0346,32.1111,85298.01948691,0
+DSI.US,D,20160203,000000,32.3346,32.3346,31.5528,32.0943,67397.022419529,0
+DSI.US,D,20160204,000000,32.0574,32.4707,31.9979,32.2214,77490.116368329,0
+DSI.US,D,20160205,000000,32.0436,32.0436,31.38,31.6065,68114.793812457,0
+DSI.US,D,20160208,000000,31.1535,31.1674,30.6231,31.0632,38348.92488386,0
+DSI.US,D,20160209,000000,31.0939,31.3343,30.786,31.084,69845.29735305,0
+DSI.US,D,20160210,000000,31.2668,31.4614,31.0632,31.0632,29082.325063523,0
+DSI.US,D,20160211,000000,30.6836,30.9558,30.5347,30.8217,71146.950103479,0
+DSI.US,D,20160212,000000,31.0979,31.389,30.934,31.3432,91367.365528932,0
+DSI.US,D,20160216,000000,31.8191,31.9293,31.5061,31.9025,61998.133246637,0
+DSI.US,D,20160217,000000,32.135,32.5303,32.135,32.4836,43833.382876385,0
+DSI.US,D,20160218,000000,32.5492,32.5492,32.3207,32.3793,17559.728480842,0
+DSI.US,D,20160219,000000,32.2293,32.3793,32.135,32.3039,15114.473623308,0
+DSI.US,D,20160222,000000,32.73,32.8065,32.6346,32.735,28383.680818513,0
+DSI.US,D,20160223,000000,32.6674,32.6674,32.2989,32.3306,23702.563038549,0
+DSI.US,D,20160224,000000,32.2572,32.5204,31.7972,32.4568,48090.683326163,0
+DSI.US,D,20160225,000000,32.5432,32.8661,32.4151,32.8661,50206.749901107,0
+DSI.US,D,20160226,000000,32.9853,33.0081,32.722,32.8114,46517.223736899,0
+DSI.US,D,20160229,000000,32.8342,32.9396,32.5025,32.5025,41186.789619714,0
+DSI.US,D,20160301,000000,32.8204,33.325,32.7478,33.2972,23597.867070997,0
+DSI.US,D,20160302,000000,33.2972,33.5038,33.2187,33.5038,74045.216359074,0
+DSI.US,D,20160303,000000,33.4611,33.6518,33.3657,33.6439,54975.449884696,0
+DSI.US,D,20160304,000000,33.5892,33.8723,33.4949,33.6836,26264.594167583,0
+DSI.US,D,20160307,000000,33.5892,33.8853,33.5892,33.8306,112194.81622779,0
+DSI.US,D,20160308,000000,33.6657,33.7521,33.4392,33.4482,85232.58450719,0
+DSI.US,D,20160309,000000,33.5932,33.6796,33.4561,33.6031,73062.684971279,0
+DSI.US,D,20160310,000000,33.7392,33.925,33.2673,33.5187,101639.65065296,0
+DSI.US,D,20160311,000000,33.931,34.1813,33.8942,34.1673,78450.500532219,0
+DSI.US,D,20160314,000000,34.221,34.221,34.0352,34.1763,47706.12698381,0
+DSI.US,D,20160315,000000,33.9449,34.0561,33.8495,34.0531,26495.126634597,0
+DSI.US,D,20160316,000000,34.0481,34.3661,33.9557,34.2965,49089.32178589,0
+DSI.US,D,20160317,000000,34.3342,34.6978,34.3342,34.6174,61897.464047068,0
+DSI.US,D,20160318,000000,34.7465,34.7743,34.6024,34.7604,41767.650901227,0
+DSI.US,D,20160321,000000,34.6839,34.8439,34.6392,34.7167,110563.97519477,0
+DSI.US,D,20160322,000000,34.6531,34.8736,34.5896,34.7465,33572.171364306,0
+DSI.US,D,20160323,000000,34.7236,34.816,34.4286,34.51,22532.786939556,0
+DSI.US,D,20160324,000000,34.4445,34.5379,34.3253,34.524,22354.602456318,0
+DSI.US,D,20160328,000000,34.5876,34.6362,34.4266,34.508,17392.617609556,0
+DSI.US,D,20160329,000000,34.5022,34.9342,34.4127,34.8399,43691.439304993,0
+DSI.US,D,20160330,000000,35.0525,35.1746,34.966,35.0564,35991.252229951,0
+DSI.US,D,20160331,000000,35.1359,35.1706,34.9441,35.0395,27300.48023115,0
+DSI.US,D,20160401,000000,34.7157,35.2858,34.7157,35.2809,114851.47640441,0
+DSI.US,D,20160404,000000,35.2858,35.2858,35.0822,35.1527,36031.519909779,0
+DSI.US,D,20160405,000000,34.8657,35.0077,34.7882,34.821,27300.48023115,0
+DSI.US,D,20160406,000000,34.8984,35.2491,34.7922,35.2411,80559.520263192,0
+DSI.US,D,20160407,000000,35.112,35.112,34.6412,34.7922,26427.678270885,0
+DSI.US,D,20160408,000000,35.1577,35.1577,34.8617,34.9382,74093.537574867,0
+DSI.US,D,20160411,000000,35.1746,35.1846,34.7822,34.8399,82946.386984975,0
+DSI.US,D,20160412,000000,34.8439,35.1488,34.8439,35.0802,14340.327478621,0
+DSI.US,D,20160413,000000,35.276,35.5193,35.276,35.4488,24624.692906602,0
+DSI.US,D,20160414,000000,35.4488,35.5381,35.3832,35.4409,17477.179737194,0
+DSI.US,D,20160415,000000,35.5064,35.5064,35.3912,35.4587,31672.543568436,0
+DSI.US,D,20160418,000000,35.414,35.7696,35.414,35.7379,49965.143822141,0
+DSI.US,D,20160419,000000,35.9604,35.9604,35.6594,35.7846,49076.234789945,0
+DSI.US,D,20160420,000000,35.7974,35.9245,35.6594,35.6634,11278.977119724,0
+DSI.US,D,20160421,000000,35.7756,35.7836,35.5521,35.6087,31177.251106556,0
+DSI.US,D,20160422,000000,35.4915,35.5461,35.3475,35.3882,37689.541626683,0
+DSI.US,D,20160425,000000,35.3832,35.4488,35.2858,35.4448,149353.83117274,0
+DSI.US,D,20160426,000000,35.6475,35.6475,35.3683,35.5441,47282.309653624,0
+DSI.US,D,20160427,000000,35.4964,35.6912,35.3207,35.572,41054.912968278,0
+DSI.US,D,20160428,000000,35.3782,35.6117,35.0842,35.0882,58666.989432895,0
+DSI.US,D,20160429,000000,34.9938,35.0167,34.6958,34.9839,19818.745319172,0
+DSI.US,D,20160502,000000,35.0296,35.2243,34.8796,35.1944,71006.013224082,0
+DSI.US,D,20160503,000000,34.8984,34.8984,34.6551,34.7733,47652.772308038,0
+DSI.US,D,20160504,000000,34.6918,34.7614,34.526,34.5905,32303.739449735,0
+DSI.US,D,20160505,000000,34.7445,34.8021,34.5517,34.6134,34677.519175574,0
+DSI.US,D,20160506,000000,34.4604,34.8527,34.4604,34.7643,54129.828608315,0
+DSI.US,D,20160509,000000,34.6819,34.8816,34.6819,34.821,16024.523187413,0
+DSI.US,D,20160510,000000,35.0216,35.2074,35.0028,35.2034,45646.435160626,0
+DSI.US,D,20160511,000000,35.1896,35.1896,34.8399,34.8399,27177.663807675,0
+DSI.US,D,20160512,000000,34.9253,34.975,34.7107,34.8299,23698.536270566,0
+DSI.US,D,20160513,000000,34.8299,34.8934,34.526,34.5876,294533.91733134,0
+DSI.US,D,20160516,000000,34.7107,35.0077,34.6412,34.9431,111228.39191192,0
+DSI.US,D,20160517,000000,35.0216,35.0216,34.524,34.5746,241431.92125063,0
+DSI.US,D,20160518,000000,34.5419,34.7972,34.3014,34.5339,47213.854597917,0
+DSI.US,D,20160519,000000,34.4922,34.4922,34.1773,34.4226,346650.36194828,0
+DSI.US,D,20160520,000000,34.4962,34.7643,34.4962,34.6223,52021.815569338,0
+DSI.US,D,20160523,000000,34.5419,34.7335,34.5419,34.5746,28070.599607853,0
+DSI.US,D,20160524,000000,34.812,35.1021,34.7922,35.0485,421815.01980656,0
+DSI.US,D,20160525,000000,35.2948,35.3584,35.2411,35.3038,39789.501129694,0
+DSI.US,D,20160526,000000,35.2381,35.3157,35.2381,35.2451,29206.148178992,0
+DSI.US,D,20160527,000000,35.2938,35.4726,35.2938,35.4359,65695.712946811,0
+DSI.US,D,20160531,000000,35.5441,35.568,35.3177,35.4915,27332.694375011,0
+DSI.US,D,20160601,000000,35.3882,35.5153,35.2451,35.4915,23853.566837903,0
+DSI.US,D,20160602,000000,35.4021,35.6137,35.2958,35.6137,11516.556430707,0
+DSI.US,D,20160603,000000,35.5868,35.5868,35.4011,35.4627,15750.702964584,0
+DSI.US,D,20160606,000000,35.5293,35.7527,35.5293,35.6504,22548.894011487,0
+DSI.US,D,20160607,000000,35.6187,35.8471,35.6187,35.7527,118410.13260919,0
+DSI.US,D,20160608,000000,35.7349,35.8888,35.7349,35.8332,41307.592659197,0
+DSI.US,D,20160609,000000,35.7051,35.7974,35.6256,35.7656,23639.14144282,0
+DSI.US,D,20160610,000000,35.4537,35.5193,35.3445,35.4061,78290.436504904,0
+DSI.US,D,20160613,000000,35.3077,35.4448,35.1269,35.1269,23646.18828679,0
+DSI.US,D,20160614,000000,35.1896,35.2143,34.8846,35.0703,72223.103846873,0
+DSI.US,D,20160615,000000,35.2541,35.263,35.0614,35.0842,64187.688337266,0
+DSI.US,D,20160616,000000,35.0167,35.1796,34.7008,35.1796,60014.950015126,0
+DSI.US,D,20160617,000000,35.0842,35.1449,34.9154,35.0256,48861.809394863,0
+DSI.US,D,20160620,000000,35.414,35.5193,35.2938,35.2938,19218.75688974,0
+DSI.US,D,20160621,000000,35.3942,35.4746,35.2918,35.4299,37825.445046101,0
+DSI.US,D,20160622,000000,35.4369,35.5808,35.2958,35.3554,64439.361336188,0
+DSI.US,D,20160623,000000,35.6614,35.8223,35.6057,35.8223,26429.691654877,0
+DSI.US,D,20160624,000000,34.6263,35.0515,34.3372,34.3422,52762.740878166,0
+DSI.US,D,20160627,000000,34.1922,34.1922,33.5465,33.6508,51972.487661549,0
+DSI.US,D,20160628,000000,34.0601,34.3044,33.9965,34.2905,154914.79775694,0
+DSI.US,D,20160629,000000,34.5994,34.9799,34.5994,34.9431,106801.96720686,0
+DSI.US,D,20160630,000000,35.0355,35.4369,34.8896,35.4369,24537.110702977,0
+DSI.US,D,20160701,000000,35.3792,35.715,35.3792,35.5521,39219.713460133,0
+DSI.US,D,20160705,000000,35.3415,35.3594,35.1716,35.276,41978.049528327,0
+DSI.US,D,20160706,000000,35.2958,35.5034,35.0822,35.5034,64025.610925959,0
+DSI.US,D,20160707,000000,35.4746,35.6157,35.3137,35.4647,53808.693861689,0
+DSI.US,D,20160708,000000,35.7359,36.0935,35.7359,36.0468,56522.735482073,0
+DSI.US,D,20160711,000000,36.0974,36.2664,36.0428,36.175,35759.713070942,0
+DSI.US,D,20160712,000000,36.4332,36.5872,36.3557,36.4958,152861.14608573,0
+DSI.US,D,20160713,000000,36.5157,36.5196,36.4073,36.473,20053.304554168,0
+DSI.US,D,20160714,000000,36.8404,36.8404,36.5772,36.6378,145747.86044418,0
+DSI.US,D,20160715,000000,36.753,36.753,36.4958,36.5702,23288.81262832,0
+DSI.US,D,20160718,000000,36.5752,36.6875,36.5494,36.6518,60000.856327186,0
+DSI.US,D,20160719,000000,36.5335,36.5604,36.4809,36.5574,22842.848074229,0
+DSI.US,D,20160720,000000,36.7033,36.8742,36.6289,36.8127,65221.561016841,0
+DSI.US,D,20160721,000000,36.753,36.8087,36.5682,36.6606,27574.300453977,0
+DSI.US,D,20160722,000000,36.7253,36.8961,36.6656,36.8504,33292.310989503,0
+DSI.US,D,20160725,000000,36.8782,36.8782,36.6796,36.7928,25420.986275193,0
+DSI.US,D,20160726,000000,36.7392,36.8802,36.6796,36.7987,170959.45478427,0
+DSI.US,D,20160727,000000,36.8077,36.8077,36.6101,36.6557,23706.589806532,0
+DSI.US,D,20160728,000000,36.6796,36.7441,36.5107,36.6935,129496.83155774,0
+DSI.US,D,20160729,000000,36.7799,36.9269,36.6895,36.8802,56203.614119439,0
+DSI.US,D,20160801,000000,36.8881,36.9895,36.767,36.7799,16611.4246209,0
+DSI.US,D,20160802,000000,36.8355,36.8544,36.469,36.6428,71594.928041562,0
+DSI.US,D,20160803,000000,36.6378,36.767,36.5663,36.767,24999.182329,0
+DSI.US,D,20160804,000000,36.8167,36.8762,36.7213,36.8444,104846.97135124,0
+DSI.US,D,20160805,000000,36.9448,37.1147,36.9408,37.1047,24783.750241922,0
+DSI.US,D,20160808,000000,37.2348,37.2348,37.0411,37.0947,104941.60039883,0
+DSI.US,D,20160809,000000,37.1931,37.207,37.0252,37.064,30219.887018654,0
+DSI.US,D,20160810,000000,37.1524,37.1524,36.9646,36.9905,43448.826534032,0
+DSI.US,D,20160811,000000,37.0947,37.2755,37.0729,37.2656,19653.647831879,0
+DSI.US,D,20160812,000000,37.2159,37.2656,37.1087,37.1931,40396.536403096,0
+DSI.US,D,20160815,000000,37.352,37.4146,37.3402,37.345,40013.993444734,0
+DSI.US,D,20160816,000000,37.2795,37.2795,37.1236,37.1325,43013.935591893,0
+DSI.US,D,20160817,000000,37.1554,37.2527,36.8881,37.1524,97550.467766467,0
+DSI.US,D,20160818,000000,37.1524,37.2488,37.1087,37.2438,30580.282753111,0
+DSI.US,D,20160819,000000,37.1524,37.2755,37.1007,37.2438,19398.954756969,0
+DSI.US,D,20160822,000000,37.3033,37.3033,37.1087,37.212,84821.854172948,0
+DSI.US,D,20160823,000000,37.3848,37.4484,37.3412,37.352,17294.968485975,0
+DSI.US,D,20160824,000000,37.2895,37.35,37.1087,37.1464,102940.2967114,0
+DSI.US,D,20160825,000000,37.1147,37.2935,37.1087,37.1554,23064.320313281,0
+DSI.US,D,20160826,000000,37.1554,37.4484,36.9606,37.1186,35851.322042551,0
+DSI.US,D,20160829,000000,37.1554,37.3312,37.1554,37.2348,59551.871697108,0
+DSI.US,D,20160830,000000,37.2835,37.3173,37.0809,37.1702,34208.400705582,0
+DSI.US,D,20160831,000000,37.1424,37.1424,36.9528,37.064,27913.555656526,0
+DSI.US,D,20160901,000000,37.0362,37.1524,36.8544,37.068,83510.134502562,0
+DSI.US,D,20160902,000000,37.3222,37.3222,37.1494,37.2527,88335.209237911,0
+DSI.US,D,20160906,000000,37.2626,37.3402,37.1355,37.3402,263978.80187813,0
+DSI.US,D,20160907,000000,37.3809,37.3809,37.2259,37.358,116358.49432197,0
+DSI.US,D,20160908,000000,37.3402,37.3402,37.1653,37.2348,110886.11663339,0
+DSI.US,D,20160909,000000,36.8881,36.9051,36.312,36.312,45575.966720928,0
+DSI.US,D,20160912,000000,36.17,36.8881,36.17,36.8167,27883.354896655,0
+DSI.US,D,20160913,000000,36.5434,36.5752,36.1441,36.2494,203445.40548522,0
+DSI.US,D,20160914,000000,36.1948,36.3269,36.1193,36.1481,45675.6292285,0
+DSI.US,D,20160915,000000,36.1273,36.6339,36.1273,36.5614,13035.654652205,0
+DSI.US,D,20160916,000000,36.451,36.5057,36.3031,36.4083,24424.361199459,0
+DSI.US,D,20160919,000000,36.4958,36.7213,36.3994,36.455,117443.70829332,0
+DSI.US,D,20160920,000000,36.6935,36.6935,36.469,36.469,42666.62685338,0
+DSI.US,D,20160921,000000,36.6428,36.9189,36.461,36.8742,74057.296663022,0
+DSI.US,D,20160922,000000,37.1047,37.1742,37.051,37.1365,19313.385937335,0
+DSI.US,D,20160923,000000,37.068,37.068,36.8961,36.8961,15108.433471334,0
+DSI.US,D,20160926,000000,36.7272,36.7461,36.5802,36.5921,63646.088043584,0
+DSI.US,D,20160927,000000,36.6478,36.8275,36.5474,36.7987,26688.411497769,0
+DSI.US,D,20160928,000000,36.9189,37.0252,36.6994,37.0252,55694.227969619,0
+DSI.US,D,20160929,000000,37.0252,37.063,36.6129,36.6935,41246.184447459,0
+DSI.US,D,20160930,000000,36.9646,37.1266,36.8325,37.0292,182484.06475093,0
+DSI.US,D,20161003,000000,36.9785,36.9785,36.7987,36.8941,27015.586396368,0
+DSI.US,D,20161004,000000,36.9696,36.9696,36.6199,36.6796,25384.745363349,0
+DSI.US,D,20161005,000000,36.8345,36.9279,36.7947,36.8275,20120.752917879,0
+DSI.US,D,20161006,000000,36.7719,36.8981,36.6796,36.8564,26248.487095652,0
+DSI.US,D,20161007,000000,36.9279,36.9279,36.5574,36.6935,63255.491549256,0
+DSI.US,D,20161010,000000,36.8414,36.9696,36.8087,36.8127,29742.715012696,0
+DSI.US,D,20161011,000000,36.8663,36.8663,36.2226,36.3636,41864.293332813,0
+DSI.US,D,20161012,000000,36.4461,36.4461,36.2782,36.3816,22132.123525271,0
+DSI.US,D,20161013,000000,36.174,36.3547,35.9285,36.2564,50608.420007387,0
+DSI.US,D,20161014,000000,36.5157,36.5285,36.2305,36.2664,50382.921000353,0
+DSI.US,D,20161017,000000,36.2832,36.2832,36.1153,36.1153,79457.19252791,0
+DSI.US,D,20161018,000000,36.4471,36.4471,36.3259,36.3994,99153.121423608,0
+DSI.US,D,20161019,000000,36.4382,36.5236,36.3398,36.469,341261.53969534,0
+DSI.US,D,20161020,000000,36.4779,36.4779,36.2564,36.3875,109960.96668935,0
+DSI.US,D,20161021,000000,36.2614,36.4382,36.2405,36.4044,43739.760520787,0
+DSI.US,D,20161024,000000,36.5802,36.6041,36.5177,36.5673,44827.994568129,0
+DSI.US,D,20161025,000000,36.6139,36.6139,36.3736,36.3875,138517.79853112,0
+DSI.US,D,20161026,000000,36.3219,36.467,36.2305,36.312,67788.625605854,0
+DSI.US,D,20161027,000000,36.473,36.473,36.1789,36.2167,158327.48362234,0
+DSI.US,D,20161028,000000,36.2245,36.3736,36.0319,36.0776,79958.525141764,0
+DSI.US,D,20161031,000000,36.1381,36.2067,36.0508,36.0508,59683.748348543,0
+DSI.US,D,20161101,000000,36.169,36.2654,35.6236,35.8371,54139.895528272,0
+DSI.US,D,20161102,000000,35.7756,35.8293,35.563,35.6137,256410.49145452,0
+DSI.US,D,20161103,000000,35.6872,35.7249,35.4627,35.4905,196771.03755379,0
+DSI.US,D,20161104,000000,35.5183,35.7249,35.4846,35.4944,83279.602035549,0
+DSI.US,D,20161107,000000,35.9663,36.3398,35.9663,36.3398,43801.168732524,0
+DSI.US,D,20161108,000000,36.2981,36.6458,36.174,36.5375,251008.58220564,0
+DSI.US,D,20161109,000000,36.0607,36.9736,36.0607,36.8275,80241.405592554,0
+DSI.US,D,20161110,000000,37.065,37.1216,36.5832,36.763,42716.961453165,0
+DSI.US,D,20161111,000000,36.7133,36.7947,36.5732,36.753,53782.519869802,0
+DSI.US,D,20161114,000000,36.9149,36.9149,36.6796,36.7987,56795.549012906,0
+DSI.US,D,20161115,000000,36.8891,37.1584,36.8891,37.1584,63764.877699075,0
+DSI.US,D,20161116,000000,37.1444,37.1494,37.0153,37.1305,30798.734916176,0
+DSI.US,D,20161117,000000,37.1822,37.3292,37.1166,37.2686,50154.40191733,0
+DSI.US,D,20161118,000000,37.2895,37.3063,37.1544,37.2001,76418.996084913,0
+DSI.US,D,20161121,000000,37.2875,37.4524,37.2875,37.4276,33183.588253969,0
+DSI.US,D,20161122,000000,37.5209,37.5885,37.4077,37.5566,72565.379125408,0
+DSI.US,D,20161123,000000,37.4613,37.5775,37.4474,37.5676,315531.49897747,0
+DSI.US,D,20161125,000000,37.6043,37.7007,37.6043,37.7007,100979.2607038,0
+DSI.US,D,20161128,000000,37.6729,37.6907,37.5537,37.5537,74480.107301212,0
+DSI.US,D,20161129,000000,37.5358,37.7256,37.4941,37.5955,91646.219211738,0
+DSI.US,D,20161130,000000,37.6858,37.6957,37.4663,37.4663,28397.774506453,0
+DSI.US,D,20161201,000000,37.5438,37.5438,37.1544,37.2338,215360.61194622,0
+DSI.US,D,20161202,000000,37.1772,37.3332,37.1663,37.2368,95904.526353512,0
+DSI.US,D,20161205,000000,37.3699,37.5775,37.3699,37.4663,65767.188078505,0
+DSI.US,D,20161206,000000,37.4524,37.6043,37.4504,37.6043,60675.339964299,0
+DSI.US,D,20161207,000000,37.5209,38.1428,37.5209,38.1159,175451.31446904,0
+DSI.US,D,20161208,000000,38.1695,38.3266,38.106,38.2192,140578.4970463,0
+DSI.US,D,20161209,000000,38.3613,38.4457,38.2937,38.412,79789.400886488,0
+DSI.US,D,20161212,000000,38.4865,38.5192,38.3305,38.412,80750.791742373,0
+DSI.US,D,20161213,000000,38.5322,38.7805,38.5322,38.6663,83396.378307049,0
+DSI.US,D,20161214,000000,38.6563,38.708,38.3344,38.3693,105664.40525174,0
+DSI.US,D,20161215,000000,38.3394,38.6603,38.3394,38.4865,137822.1743621,0
+DSI.US,D,20161216,000000,38.6017,38.6017,38.3116,38.3613,115324.6216424,0
+DSI.US,D,20161219,000000,38.4675,38.5322,38.3801,38.4636,104275.17029768,0
+DSI.US,D,20161220,000000,38.5749,38.6374,38.4914,38.6017,414648.37948923,0
+DSI.US,D,20161221,000000,38.5609,38.5649,38.4775,38.4815,164591.12121953,0
+DSI.US,D,20161222,000000,38.4725,38.4725,38.3543,38.412,145639.13770864,0
+DSI.US,D,20161223,000000,38.4457,38.4587,38.3693,38.4418,189028.56941493,0
+DSI.US,D,20161227,000000,38.5004,38.6683,38.5004,38.555,114196.11991522,0
+DSI.US,D,20161228,000000,38.5848,38.5848,38.1725,38.2053,135592.35159165,0
+DSI.US,D,20161229,000000,38.2232,38.2977,38.1308,38.2053,83749.727197537,0
+DSI.US,D,20161230,000000,38.3246,38.3246,37.9182,38.0374,74498.227757135,0
+DSI.US,D,20170103,000000,38.2749,38.4636,38.1448,38.3484,129903.53512399,0
+DSI.US,D,20170104,000000,38.5043,38.6742,38.4855,38.6384,131246.46224625,0
+DSI.US,D,20170105,000000,38.6384,38.6464,38.4497,38.5649,82249.756123957,0
+DSI.US,D,20170106,000000,38.6384,38.8431,38.4954,38.7447,61178.685962144,0
+DSI.US,D,20170109,000000,38.7308,38.7308,38.5649,38.6136,107536.85236372,0
+DSI.US,D,20170110,000000,38.5649,38.71,38.5421,38.5609,113077.68510801,0
+DSI.US,D,20170111,000000,38.5649,38.704,38.4954,38.6801,53751.312417935,0
+DSI.US,D,20170112,000000,38.6424,38.6424,38.3484,38.5887,46771.916811808,0
+DSI.US,D,20170113,000000,38.6324,38.7497,38.6295,38.6663,37025.124909526,0
+DSI.US,D,20170117,000000,38.6285,38.6713,38.5282,38.6017,114704.49937304,0
+DSI.US,D,20170118,000000,38.6613,38.704,38.5629,38.6801,315928.13562377,0
+DSI.US,D,20170119,000000,38.6951,38.7447,38.5242,38.5609,368763.35832563,0
+DSI.US,D,20170120,000000,38.7398,38.8014,38.6136,38.7497,87128.185535077,0
+DSI.US,D,20170123,000000,38.704,38.7497,38.5421,38.713,72021.765447735,0
+DSI.US,D,20170124,000000,38.8212,39.0625,38.7398,39.0179,33817.804211254,0
+DSI.US,D,20170125,000000,39.1987,39.2861,39.1381,39.2742,81395.074619615,0
+DSI.US,D,20170126,000000,39.2493,39.2841,39.1341,39.1619,84329.581787055,0
+DSI.US,D,20170127,000000,39.2444,39.2444,39.1152,39.1659,50302.385640698,0
+DSI.US,D,20170130,000000,39.0537,39.0537,38.7,38.9056,98670.915957672,0
+DSI.US,D,20170131,000000,38.8112,38.8749,38.6563,38.8569,70428.172018555,0
+DSI.US,D,20170201,000000,38.9384,38.994,38.6464,38.7587,72489.877225731,0
+DSI.US,D,20170202,000000,38.6801,38.8431,38.6801,38.8292,39323.402735689,0
+DSI.US,D,20170203,000000,38.9563,39.0964,38.9563,39.0675,52469.79350742,0
+DSI.US,D,20170206,000000,39.003,39.0407,38.8947,38.9473,120645.99553161,0
+DSI.US,D,20170207,000000,39.0725,39.1053,38.9603,39.0208,95002.530325373,0
+DSI.US,D,20170208,000000,38.9663,39.0964,38.8987,39.0407,130989.75578735,0
+DSI.US,D,20170209,000000,39.1381,39.3397,39.1381,39.2841,55217.055963662,0
+DSI.US,D,20170210,000000,39.3635,39.4559,39.3278,39.3834,78091.111489756,0
+DSI.US,D,20170213,000000,39.5036,39.6457,39.4758,39.599,30886.317119801,0
+DSI.US,D,20170214,000000,39.5762,39.7142,39.4778,39.6924,72824.0989683,0
+DSI.US,D,20170215,000000,39.6785,39.9636,39.6705,39.9417,31402.750113591,0
+DSI.US,D,20170216,000000,39.9467,39.9467,39.7689,39.8613,64897.406194228,0
+DSI.US,D,20170217,000000,39.7888,39.9467,39.7738,39.9427,45726.970520281,0
+DSI.US,D,20170221,000000,40.0232,40.2407,40.0232,40.2179,64673.920571185,0
+DSI.US,D,20170222,000000,40.0976,40.19,40.0976,40.1443,54720.756809785,0
+DSI.US,D,20170223,000000,40.2407,40.2407,39.9914,40.1305,141652.6374057,0
+DSI.US,D,20170224,000000,39.9775,40.186,39.9189,40.186,37857.659189963,0
+DSI.US,D,20170227,000000,40.1265,40.2586,40.1026,40.204,46021.931275018,0
+DSI.US,D,20170228,000000,40.1772,40.194,40.0421,40.0708,68317.138903591,0
+DSI.US,D,20170301,000000,40.4026,40.6838,40.3748,40.6172,59092.820147073,0
+DSI.US,D,20170302,000000,40.5646,40.5646,40.3331,40.3331,109396.21247977,0
+DSI.US,D,20170303,000000,40.3202,40.3411,40.1821,40.3112,101059.79606345,0
+DSI.US,D,20170306,000000,40.1305,40.2685,40.0828,40.194,36390.908952241,0
+DSI.US,D,20170307,000000,40.1165,40.1821,40.0441,40.0976,67736.277622077,0
+DSI.US,D,20170308,000000,40.1443,40.199,39.9914,39.9914,76003.232290694,0
+DSI.US,D,20170309,000000,39.9914,40.0421,39.8255,39.9964,60039.110623022,0
+DSI.US,D,20170310,000000,40.1672,40.2219,39.9874,40.1305,40044.194204604,0
+DSI.US,D,20170313,000000,40.1165,40.204,40.1026,40.194,43013.935591893,0
+DSI.US,D,20170314,000000,40.0559,40.0888,39.9507,40.0788,30810.815220124,0
+DSI.US,D,20170315,000000,40.1593,40.5447,40.1433,40.4583,76429.06300487,0
+DSI.US,D,20170316,000000,40.49,40.5447,40.3659,40.4116,67263.132384102,0
+DSI.US,D,20170317,000000,40.4672,40.495,40.347,40.4026,53916.409905229,0
+DSI.US,D,20170320,000000,40.4076,40.4403,40.2745,40.3241,60879.698439425,0
+DSI.US,D,20170321,000000,40.4622,40.4622,39.8036,39.8533,82283.98365181,0
+DSI.US,D,20170322,000000,39.8175,39.9556,39.7102,39.899,116846.73993987,0
+DSI.US,D,20170323,000000,39.8493,40.0381,39.8175,39.8533,299316.71100287,0
+DSI.US,D,20170324,000000,39.9864,39.9954,39.7024,39.8295,38218.05492442,0
+DSI.US,D,20170327,000000,39.5633,39.8403,39.4539,39.7878,241348.36581499,0
+DSI.US,D,20170328,000000,39.7718,40.1066,39.7122,40.0421,37681.488090717,0
+DSI.US,D,20170329,000000,40.0461,40.1325,39.9626,40.1205,63654.141579549,0
+DSI.US,D,20170330,000000,40.1483,40.2824,40.0878,40.2317,230950.24419149,0
+DSI.US,D,20170331,000000,40.1403,40.3172,40.1403,40.189,105530.51521631,0
+DSI.US,D,20170403,000000,40.204,40.2665,39.9109,40.0927,37605.98619104,0
+DSI.US,D,20170404,000000,40.0232,40.1155,39.9655,40.1155,52551.335559071,0
+DSI.US,D,20170405,000000,40.2507,40.3937,39.9308,39.9675,49622.868543606,0
+DSI.US,D,20170406,000000,40.0142,40.185,40.0004,40.1026,106441.57147241,0
+DSI.US,D,20170407,000000,40.0878,40.1642,40.0004,40.0559,27183.70395965,0
+DSI.US,D,20170410,000000,40.1155,40.2447,40.0629,40.1155,44868.262247956,0
+DSI.US,D,20170411,000000,40.0361,40.1026,39.8265,40.0966,39158.305248396,0
+DSI.US,D,20170412,000000,40.0698,40.0698,39.903,39.9407,43643.1180892,0
+DSI.US,D,20170413,000000,39.907,40.0142,39.6844,39.6844,83386.311387092,0
+DSI.US,D,20170417,000000,39.7966,40.0559,39.7589,40.0559,41550.205430158,0
+DSI.US,D,20170418,000000,39.903,40.0271,39.8692,39.9814,36889.221490108,0
+DSI.US,D,20170419,000000,40.0559,40.1066,39.8642,39.893,34423.83279266,0
+DSI.US,D,20170420,000000,40.0142,40.2804,40.0142,40.2079,34970.466546321,0
+DSI.US,D,20170421,000000,40.1642,40.1811,40.0788,40.1116,35747.632766994,0
+DSI.US,D,20170424,000000,40.491,40.5705,40.4423,40.486,41252.224599434,0
+DSI.US,D,20170425,000000,40.6529,40.8734,40.6529,40.8229,60318.970997825,0
+DSI.US,D,20170426,000000,40.8089,40.9688,40.7652,40.7792,144622.37879299,0
+DSI.US,D,20170427,000000,40.8149,40.8844,40.7553,40.8377,59930.387887487,0
+DSI.US,D,20170428,000000,40.9628,40.9628,40.7622,40.792,27798.792769017,0
+DSI.US,D,20170501,000000,40.8556,40.9291,40.7772,40.8794,43847.476564325,0
+DSI.US,D,20170502,000000,40.9271,40.9271,40.7811,40.8149,53348.635619659,0
+DSI.US,D,20170503,000000,40.8049,40.8149,40.6609,40.801,40888.808788989,0
+DSI.US,D,20170504,000000,40.7742,40.8327,40.6878,40.8287,147761.24443556,0
+DSI.US,D,20170505,000000,40.8794,40.9857,40.8149,40.9818,53946.6106651,0
+DSI.US,D,20170508,000000,40.9271,40.9271,40.8327,40.9083,18741.584883782,0
+DSI.US,D,20170509,000000,40.9778,40.9778,40.8327,40.8983,88064.40909107,0
+DSI.US,D,20170510,000000,40.8894,40.9688,40.8427,40.9321,53024.480797046,0
+DSI.US,D,20170511,000000,40.8794,40.8794,40.648,40.8149,63669.241959485,0
+DSI.US,D,20170512,000000,40.792,40.792,40.6718,40.6718,34554.7027521,0
+DSI.US,D,20170515,000000,40.7413,40.945,40.7413,40.9171,34200.347169617,0
+DSI.US,D,20170516,000000,41.0195,41.0195,40.8496,40.9728,65293.036148535,0
+DSI.US,D,20170517,000000,40.7046,40.7553,40.2824,40.3241,151198.09090884,0
+DSI.US,D,20170518,000000,40.2784,40.5049,40.189,40.3421,91037.170554345,0
+DSI.US,D,20170519,000000,40.496,40.7413,40.491,40.5973,61558.208844521,0
+DSI.US,D,20170522,000000,40.648,40.8695,40.648,40.8049,75346.869109502,0
+DSI.US,D,20170523,000000,40.9321,40.9371,40.8287,40.9171,63057.173226105,0
+DSI.US,D,20170524,000000,41.0016,41.0473,40.9033,41.0473,77140.794245825,0
+DSI.US,D,20170525,000000,41.1357,41.2897,41.1347,41.251,35333.882356765,0
+DSI.US,D,20170526,000000,41.251,41.3195,41.241,41.2828,35095.296353786,0
+DSI.US,D,20170530,000000,41.2171,41.3334,41.2171,41.3195,84807.760485009,0
+DSI.US,D,20170531,000000,41.39,41.39,41.2073,41.3195,36563.053283504,0
+DSI.US,D,20170601,000000,41.39,41.6235,41.3672,41.6235,54339.220543419,0
+DSI.US,D,20170602,000000,41.6413,41.834,41.6085,41.7923,46147.76777448,0
+DSI.US,D,20170605,000000,41.7407,41.8063,41.7268,41.7645,164547.8334637,0
+DSI.US,D,20170606,000000,41.6364,41.7327,41.5798,41.5937,58182.770582968,0
+DSI.US,D,20170607,000000,41.6959,41.6959,41.537,41.6235,44958.864527568,0
+DSI.US,D,20170608,000000,41.6959,41.7029,41.553,41.6622,44638.736472938,0
+DSI.US,D,20170609,000000,41.6622,41.839,41.4069,41.5241,38895.55863752,0
+DSI.US,D,20170612,000000,41.4626,41.5658,41.3552,41.5658,37315.052204285,0
+DSI.US,D,20170613,000000,41.7456,41.7596,41.6155,41.7596,42348.512182741,0
+DSI.US,D,20170614,000000,41.834,41.834,41.5341,41.7099,31052.42129909,0
+DSI.US,D,20170615,000000,41.4307,41.6235,41.3582,41.6075,72596.586577274,0
+DSI.US,D,20170616,000000,41.6572,41.6572,41.4626,41.6235,30568.202449163,0
+DSI.US,D,20170619,000000,41.7864,41.99,41.7864,41.9652,63212.203793441,0
+DSI.US,D,20170620,000000,41.8857,41.8887,41.6453,41.6453,56703.940041297,0
+DSI.US,D,20170621,000000,41.7456,41.7724,41.6105,41.6712,41256.251367416,0
+DSI.US,D,20170622,000000,41.7456,41.855,41.6969,41.7685,121282.22487289,0
+DSI.US,D,20170623,000000,41.8161,41.9264,41.7228,41.8937,118398.05230524,0
+DSI.US,D,20170626,000000,41.988,42.0883,41.844,41.844,48583.962404052,0
+DSI.US,D,20170627,000000,41.8093,41.837,41.4704,41.4903,86242.296578868,0
+DSI.US,D,20170628,000000,41.5877,41.8718,41.5877,41.853,134060.1663742,0
+DSI.US,D,20170629,000000,41.7397,41.7397,41.1794,41.3552,35753.672918968,0
+DSI.US,D,20170630,000000,41.5678,41.6433,41.4248,41.4993,97355.169519304,0
+DSI.US,D,20170703,000000,41.6692,41.7248,41.5211,41.5211,20615.038687765,0
+DSI.US,D,20170705,000000,41.6115,41.6354,41.4189,41.5877,68547.671370604,0
+DSI.US,D,20170706,000000,41.4149,41.4149,41.1536,41.1734,42682.733925311,0
+DSI.US,D,20170707,000000,41.2658,41.5311,41.2628,41.4903,22608.288839233,0
+DSI.US,D,20170710,000000,41.4656,41.6334,41.4656,41.5967,30519.881233369,0
+DSI.US,D,20170711,000000,41.5588,41.6115,41.3652,41.541,66989.312161275,0
+DSI.US,D,20170712,000000,41.7486,41.8987,41.7486,41.8618,143198.91631109,0
+DSI.US,D,20170713,000000,41.8807,41.9652,41.8003,41.9542,49222.205129321,0
+DSI.US,D,20170714,000000,42.0059,42.2522,42.0059,42.1947,35635.889955473,0
+DSI.US,D,20170717,000000,42.1807,42.2364,42.1628,42.2234,49987.291046046,0
+DSI.US,D,20170718,000000,42.2005,42.2701,42.138,42.2522,22314.334776491,0
+DSI.US,D,20170719,000000,42.3178,42.4927,42.3178,42.4797,30500.754085452,0
+DSI.US,D,20170720,000000,42.5452,42.5721,42.4271,42.5254,42829.710956682,0
+DSI.US,D,20170721,000000,42.4033,42.5254,42.3724,42.5254,105124.81834204,0
+DSI.US,D,20170724,000000,42.5811,42.5811,42.3933,42.4976,65184.313413,0
+DSI.US,D,20170725,000000,42.6099,42.6099,42.4877,42.5771,61671.965040033,0
+DSI.US,D,20170726,000000,42.6188,42.6188,42.4747,42.5155,34493.294540363,0
+DSI.US,D,20170727,000000,42.6039,42.6039,42.2185,42.446,58028.746707627,0
+DSI.US,D,20170728,000000,42.3139,42.4698,42.3139,42.4698,29963.180559753,0
+DSI.US,D,20170731,000000,42.5671,42.5671,42.3993,42.446,716033.84254326,0
+DSI.US,D,20170801,000000,42.5452,42.5452,42.4171,42.5065,210188.22847236,0
+DSI.US,D,20170802,000000,42.4598,42.4598,42.1867,42.4033,850381.92282822,0
+DSI.US,D,20170803,000000,42.3853,42.4013,42.2989,42.3476,153124.8993886,0
+DSI.US,D,20170804,000000,42.4033,42.437,42.3178,42.432,849734.619875,0
+DSI.US,D,20170807,000000,42.451,42.451,42.4013,42.442,61448.47941699,0
+DSI.US,D,20170808,000000,42.3824,42.5492,42.2324,42.3386,119076.56271034,0
+DSI.US,D,20170809,000000,42.1073,42.2324,42.0784,42.2185,78973.980369978,0
+DSI.US,D,20170810,000000,42.0596,42.0734,41.6255,41.6512,86501.016421761,0
+DSI.US,D,20170811,000000,41.6433,41.7486,41.6334,41.689,78196.814149304,0
+DSI.US,D,20170814,000000,41.9404,42.1569,41.9404,42.1261,31752.072236096,0
+DSI.US,D,20170815,000000,42.1261,42.1767,42.0327,42.0426,71904.989176234,0
+DSI.US,D,20170816,000000,42.1668,42.2761,42.144,42.2085,71312.047590773,0
+DSI.US,D,20170817,000000,42.0834,42.144,41.5171,41.5171,69921.805944722,0
+DSI.US,D,20170818,000000,41.4526,41.6016,41.3215,41.4089,118838.98339935,0
+DSI.US,D,20170821,000000,41.4189,41.4566,41.2798,41.4149,69104.372044222,0
+DSI.US,D,20170822,000000,41.5638,41.8927,41.5638,41.8618,111258.5926718,0
+DSI.US,D,20170823,000000,41.7129,41.8191,41.7089,41.7446,56401.93244259,0
+DSI.US,D,20170824,000000,41.7903,41.849,41.6215,41.694,77146.834397799,0
+DSI.US,D,20170825,000000,41.837,41.9165,41.7526,41.7854,125660.32836215,0
+DSI.US,D,20170828,000000,41.8568,41.8568,41.7029,41.7586,47303.450185533,0
+DSI.US,D,20170829,000000,41.5211,41.8093,41.5131,41.7854,102705.7374764,0
+DSI.US,D,20170830,000000,41.8003,42.1023,41.7397,42.0556,87300.32986634,0
+DSI.US,D,20170831,000000,41.9642,42.3774,41.9642,42.3089,192644.60706344,0
+DSI.US,D,20170901,000000,42.442,42.4598,42.3625,42.4271,89311.700473731,0
+DSI.US,D,20170905,000000,42.2761,42.3546,41.9404,42.148,92581.436075735,0
+DSI.US,D,20170906,000000,42.2701,42.3178,42.1628,42.2324,48326.249253155,0
+DSI.US,D,20170907,000000,42.3139,42.3476,42.1927,42.2939,89993.230954814,0
+DSI.US,D,20170908,000000,42.2612,42.3625,42.2522,42.2939,44522.966893434,0
+DSI.US,D,20170911,000000,42.5452,42.7658,42.5452,42.7569,37736.85615048,0
+DSI.US,D,20170912,000000,42.8394,42.8969,42.7907,42.8969,42376.699558621,0
+DSI.US,D,20170913,000000,42.8413,42.9208,42.8413,42.9069,47282.309653624,0
+DSI.US,D,20170914,000000,42.8314,42.9248,42.7947,42.8651,82705.787598005,0
+DSI.US,D,20170915,000000,42.8552,42.9268,42.7757,42.9208,219615.89901201,0
+DSI.US,D,20170918,000000,43.0142,43.0877,42.9813,43.032,77569.645035989,0
+DSI.US,D,20170919,000000,43.0638,43.0966,43.0142,43.0658,36376.815264301,0
+DSI.US,D,20170920,000000,43.0777,43.1552,42.9396,43.1244,44148.477471037,0
+DSI.US,D,20170921,000000,43.1204,43.1204,42.9873,43.0003,53496.619343025,0
+DSI.US,D,20170922,000000,42.9575,43.0727,42.9575,43.046,52217.113816502,0
+DSI.US,D,20170925,000000,43.0231,43.0807,42.8602,42.9675,54633.174606161,0
+DSI.US,D,20170926,000000,43.0678,43.0777,42.9546,42.9973,41312.626119175,0
+DSI.US,D,20170927,000000,43.1155,43.2088,42.9298,43.1294,87605.357541035,0
+DSI.US,D,20170928,000000,43.0181,43.1641,43.0181,43.1572,47938.672834814,0
+DSI.US,D,20170929,000000,43.1711,43.327,43.1671,43.3032,95162.594352688,0
+DSI.US,D,20171002,000000,43.3687,43.5178,43.3687,43.5178,44304.514730369,0
+DSI.US,D,20171003,000000,43.5585,43.5913,43.4989,43.5863,61271.301625749,0
+DSI.US,D,20171004,000000,43.5545,43.7036,43.5446,43.6667,39868.023105358,0
+DSI.US,D,20171005,000000,43.7641,43.9062,43.7304,43.8942,79952.48498979,0
+DSI.US,D,20171006,000000,43.8248,43.9132,43.8108,43.9132,44579.341645193,0
+DSI.US,D,20171009,000000,43.9647,43.9647,43.8108,43.8108,23005.932177531,0
+DSI.US,D,20171010,000000,43.9946,44.0522,43.8615,43.932,74275.748826087,0
+DSI.US,D,20171011,000000,43.9042,44.0036,43.8645,43.9797,59904.2138956,0
+DSI.US,D,20171012,000000,43.9181,44.078,43.9181,44.0393,40090.502036406,0
+DSI.US,D,20171013,000000,44.1327,44.1972,44.0999,44.1098,80086.375025217,0
+DSI.US,D,20171016,000000,44.1645,44.1793,44.0701,44.1327,39129.111180521,0
+DSI.US,D,20171017,000000,44.0999,44.1327,44.0393,44.1327,40500.225678652,0
+DSI.US,D,20171018,000000,44.235,44.2717,44.1585,44.221,49936.956446261,0
+DSI.US,D,20171019,000000,44.1237,44.2817,44.0463,44.2817,29953.113639796,0
+DSI.US,D,20171020,000000,44.393,44.4267,44.3194,44.4128,96918.265193174,0
+DSI.US,D,20171023,000000,44.5191,44.5191,44.2112,44.2112,57276.747786846,0
+DSI.US,D,20171024,000000,44.3433,44.3721,44.235,44.3144,36061.720669649,0
+DSI.US,D,20171025,000000,44.2449,44.2638,43.8744,44.1098,60419.640197394,0
+DSI.US,D,20171026,000000,44.1972,44.2171,44.09,44.1704,81674.934994417,0
+DSI.US,D,20171027,000000,44.3571,44.5569,44.3571,44.523,41303.565891214,0
+DSI.US,D,20171030,000000,44.3621,44.4267,44.2161,44.2589,56980.780340112,0
+DSI.US,D,20171031,000000,44.376,44.4347,44.3353,44.3988,62602.148444052,0
+DSI.US,D,20171101,000000,44.5529,44.6224,44.4227,44.4774,157510.04972183,0
+DSI.US,D,20171102,000000,44.4545,44.4982,44.3056,44.4902,107660.67547919,0
+DSI.US,D,20171103,000000,44.4962,44.5667,44.4078,44.5529,57810.294544562,0
+DSI.US,D,20171106,000000,44.523,44.6373,44.5112,44.6283,64347.752364581,0
+DSI.US,D,20171107,000000,44.683,44.683,44.5667,44.5667,51527.529799453,0
+DSI.US,D,20171108,000000,44.6283,44.6691,44.4962,44.6651,67054.747140994,0
+DSI.US,D,20171109,000000,44.4128,44.4575,44.0999,44.4128,78480.701292089,0
+DSI.US,D,20171110,000000,44.3473,44.4028,44.2717,44.389,54738.877265708,0
+DSI.US,D,20171113,000000,44.2539,44.4455,44.2539,44.4267,46394.407313424,0
+DSI.US,D,20171114,000000,44.2677,44.385,44.1635,44.385,69364.09857911,0
+DSI.US,D,20171115,000000,44.1942,44.2677,44.0333,44.1327,61633.710744197,0
+DSI.US,D,20171116,000000,44.3016,44.6084,44.3016,44.4962,93713.964570888,0
+DSI.US,D,20171117,000000,44.5002,44.5131,44.4078,44.4267,61621.630440249,0
+DSI.US,D,20171120,000000,44.4317,44.529,44.4078,44.4724,73455.294849598,0
+DSI.US,D,20171121,000000,44.6502,44.7575,44.6084,44.7247,108102.6132653,0
+DSI.US,D,20171122,000000,44.7575,44.7575,44.6313,44.6691,112679.03507772,0
+DSI.US,D,20171124,000000,44.7247,44.7485,44.688,44.7247,79570.948723422,0
+DSI.US,D,20171127,000000,44.7485,44.7992,44.7257,44.7485,73929.44677957,0
+DSI.US,D,20171128,000000,44.7992,45.1996,44.7992,45.1996,259234.26250243,0
+DSI.US,D,20171129,000000,45.1996,45.271,45.0605,45.1171,45642.408392643,0
+DSI.US,D,20171130,000000,45.3704,45.6485,45.2611,45.4936,62347.455369143,0
+DSI.US,D,20171201,000000,45.3525,45.5154,44.7435,45.3704,169311.49998732,0
+DSI.US,D,20171204,000000,45.7061,45.7061,45.2293,45.2571,147034.41281467,0
+DSI.US,D,20171205,000000,45.2443,45.4081,45.0377,45.0377,67478.56447118,0
+DSI.US,D,20171206,000000,44.983,45.1529,44.983,45.0465,125475.09703495,0
+DSI.US,D,20171207,000000,45.0704,45.3038,45.0704,45.2443,73726.09499644,0
+DSI.US,D,20171208,000000,45.4141,45.5313,45.4141,45.5313,118619.52454428,0
+DSI.US,D,20171211,000000,45.6167,45.6744,45.5621,45.6744,91468.034728501,0
+DSI.US,D,20171212,000000,45.7141,45.7736,45.6445,45.6784,86150.687607261,0
+DSI.US,D,20171213,000000,45.7508,45.8363,45.7101,45.7339,212982.8054524,0
+DSI.US,D,20171214,000000,45.8154,45.8154,45.5213,45.5213,101359.79027817,0
+DSI.US,D,20171215,000000,45.6644,45.9922,45.6167,45.9147,113109.89925187,0
+DSI.US,D,20171218,000000,46.1095,46.2534,46.1095,46.1979,164297.16715678,0
+DSI.US,D,20171219,000000,46.2982,46.2982,46.0706,46.1055,67386.955499573,0
+DSI.US,D,20171220,000000,46.2892,46.2892,46.0181,46.0866,93754.232250716,0
+DSI.US,D,20171221,000000,46.2028,46.2326,46.0628,46.0766,154927.88475288,0
+DSI.US,D,20171222,000000,46.1889,46.1889,45.9793,46.0538,129322.67384248,0
+DSI.US,D,20171226,000000,46.0221,46.0816,46.0021,46.026,53305.347863844,0
+DSI.US,D,20171227,000000,46.0995,46.1601,46.0161,46.0906,158595.26369319,0
+DSI.US,D,20171228,000000,46.1472,46.1601,46.0866,46.1472,176760.01406344,0
+DSI.US,D,20171229,000000,46.2744,46.2744,45.9694,45.9882,133898.0889629,0
+DSI.US,D,20180102,000000,46.2077,46.3598,46.0906,46.3598,177755.63244718,0
+DSI.US,D,20180103,000000,46.4353,46.7035,46.3687,46.6628,101331.60290229,0
+DSI.US,D,20180104,000000,46.8097,46.9588,46.8097,46.9071,71712.711005057,0
+DSI.US,D,20180105,000000,47.0352,47.1783,46.9826,47.1783,88974.458655175,0
+DSI.US,D,20180108,000000,47.2071,47.361,47.1634,47.3561,92250.234409153,0
+DSI.US,D,20180109,000000,47.4396,47.521,47.3512,47.4018,111973.34398874,0
+DSI.US,D,20180110,000000,47.2786,47.2915,47.1346,47.2865,100218.20155505,0
+DSI.US,D,20180111,000000,47.374,47.5588,47.3223,47.5548,54329.153623462,0
+DSI.US,D,20180112,000000,47.5985,47.8925,47.5737,47.8825,128182.09181136,0
+DSI.US,D,20180116,000000,48.1835,48.2412,47.5985,47.6949,240066.84690447,0
+DSI.US,D,20180117,000000,47.9164,48.2809,47.823,48.2034,146483.75229302,0
+DSI.US,D,20180118,000000,48.1985,48.2232,48.0445,48.0862,84358.77585493,0
+DSI.US,D,20180119,000000,48.2232,48.3693,48.1747,48.3693,58416.323125969,0
+DSI.US,D,20180122,000000,48.3921,48.8431,48.3921,48.8292,129547.16615752,0
+DSI.US,D,20180123,000000,48.8968,49.0875,48.8968,49.0587,119368.50338908,0
+DSI.US,D,20180124,000000,49.1849,49.2981,48.8044,48.9763,101372.87727411,0
+DSI.US,D,20180125,000000,49.1998,49.1998,48.8719,48.9961,115389.04993011,0
+DSI.US,D,20180126,000000,49.2146,49.6408,49.2146,49.6408,81933.65483731,0
+DSI.US,D,20180129,000000,49.5971,49.6944,49.308,49.308,169579.28005818,0
+DSI.US,D,20180130,000000,49.011,49.1124,48.7597,48.7597,272643.39988504,0
+DSI.US,D,20180131,000000,48.9563,48.9563,48.5144,48.7398,70672.798173509,0
+DSI.US,D,20180201,000000,48.5631,48.9912,48.5631,48.7349,195377.77583175,0
+DSI.US,D,20180202,000000,48.411,48.411,47.6949,47.7216,1121310.9262446,0
+DSI.US,D,20180205,000000,47.3829,47.7683,45.7717,45.8005,268320.66445554,0
+DSI.US,D,20180206,000000,45.2114,46.6726,44.7188,46.6111,278082.55673776,0
+DSI.US,D,20180207,000000,46.5028,47.1008,46.3171,46.3171,150690.71814302,0
+DSI.US,D,20180208,000000,46.3806,46.3806,44.532,44.532,107719.06361494,0
+DSI.US,D,20180209,000000,45.1439,45.5532,43.7701,45.277,287914.91745968,0
+DSI.US,D,20180212,000000,45.5998,46.0349,45.3764,45.8183,104236.91600185,0
+DSI.US,D,20180213,000000,45.5472,45.9694,45.5134,45.8949,73125.099875012,0
+DSI.US,D,20180214,000000,46.5872,46.621,46.5872,46.5872,47295.396649567,0
+DSI.US,D,20180215,000000,46.9121,47.1733,46.5734,47.1733,86947.987667848,0
+DSI.US,D,20180216,000000,47.0392,47.5647,47.0392,47.1634,92154.598669562,0
+DSI.US,D,20180220,000000,46.9687,47.3045,46.9687,46.9687,70395.957874694,0
+DSI.US,D,20180221,000000,47.0392,47.4743,46.7163,46.7163,85652.375069394,0
+DSI.US,D,20180222,000000,46.922,47.1634,46.6349,46.7352,75872.362331254,0
+DSI.US,D,20180223,000000,47.0352,47.5408,46.9349,47.5408,99272.917771095,0
+DSI.US,D,20180226,000000,47.7356,48.0763,47.6571,48.0673,89926.789283098,0
+DSI.US,D,20180227,000000,48.0902,48.2282,47.4296,47.4356,55165.714671882,0
+DSI.US,D,20180228,000000,47.6312,47.671,46.8386,46.8386,103285.59206592,0
+DSI.US,D,20180301,000000,46.9001,47.1147,46.0101,46.2594,85793.31194879,0
+DSI.US,D,20180302,000000,45.885,46.6409,45.8045,46.5734,82336.331635587,0
+DSI.US,D,20180305,000000,46.3409,47.1733,46.3171,47.0442,111903.88224103,0
+DSI.US,D,20180306,000000,47.23,47.3124,46.9637,47.2995,63443.74295245,0
+DSI.US,D,20180307,000000,46.8674,47.4911,46.8674,47.4296,139041.27836888,0
+DSI.US,D,20180308,000000,47.5349,47.6412,47.3512,47.5349,46861.512399425,0
+DSI.US,D,20180309,000000,47.9213,48.4408,47.9024,48.4408,51974.50104554,0
+DSI.US,D,20180312,000000,48.5242,48.6246,48.3494,48.421,67054.747140994,0
+DSI.US,D,20180313,000000,48.6146,48.6842,47.9551,48.0584,71909.015944217,0
+DSI.US,D,20180314,000000,48.3833,48.3833,47.829,47.9024,84586.288245957,0
+DSI.US,D,20180315,000000,47.9849,48.0813,47.7276,47.8687,72086.193735458,0
+DSI.US,D,20180316,000000,47.8985,48.0673,47.8985,47.9601,48792.347647161,0
+DSI.US,D,20180319,000000,47.7306,47.7306,46.8674,47.1594,73092.88573115,0
+DSI.US,D,20180320,000000,47.2031,47.3045,47.0959,47.217,152064.85271713,0
+DSI.US,D,20180321,000000,47.2071,47.6213,47.1147,47.1783,108007.98421771,0
+DSI.US,D,20180322,000000,46.6717,46.8624,45.9197,45.9376,95896.472817547,0
+DSI.US,D,20180323,000000,46.0369,46.0459,44.8816,44.9055,139502.3433029,0
+DSI.US,D,20180326,000000,45.6774,46.2297,45.1439,46.1949,131532.36277302,0
+DSI.US,D,20180327,000000,46.3776,46.3776,45.0177,45.2293,83854.423165088,0
+DSI.US,D,20180328,000000,45.2253,45.5184,44.9443,45.0882,84895.342688633,0
+DSI.US,D,20180329,000000,45.3008,46.0955,45.2531,45.872,106922.77024635,0
+DSI.US,D,20180402,000000,45.7121,45.7886,44.2956,44.7455,170294.03137511,0
+DSI.US,D,20180403,000000,45.0644,45.3187,44.6144,45.282,179474.05568382,0
+DSI.US,D,20180404,000000,44.524,45.9147,44.524,45.8005,107546.91928368,0
+DSI.US,D,20180405,000000,46.1193,46.2197,45.7965,46.0806,71138.896567513,0
+DSI.US,D,20180406,000000,45.7269,46.0101,44.9174,45.0784,53147.297220521,0
+DSI.US,D,20180409,000000,45.3485,45.9525,45.2095,45.2253,66145.704268885,0
+DSI.US,D,20180410,000000,45.872,46.2714,45.6992,46.0955,331709.03934823,0
+DSI.US,D,20180411,000000,45.8193,46.2147,45.8193,45.9465,102112.79589094,0
+DSI.US,D,20180412,000000,46.162,46.4522,46.162,46.3051,71372.449110514,0
+DSI.US,D,20180413,000000,46.5654,46.5654,46.0021,46.162,73168.387630826,0
+DSI.US,D,20180416,000000,46.5107,46.6618,46.3468,46.5406,128407.59081839,0
+DSI.US,D,20180417,000000,46.9171,47.2746,46.8723,47.1634,59118.99413896,0
+DSI.US,D,20180418,000000,47.2548,47.2965,47.073,47.1436,49313.814100928,0
+DSI.US,D,20180419,000000,47.0005,47.061,46.7015,46.9121,108426.76808792,0
+DSI.US,D,20180420,000000,46.7819,46.8097,46.325,46.462,64425.267648248,0
+DSI.US,D,20180423,000000,46.5803,46.7492,46.2912,46.4909,194618.730067,0
+DSI.US,D,20180424,000000,46.6796,46.6945,45.4956,45.8105,244846.62050002,0
+DSI.US,D,20180425,000000,45.8105,45.9564,45.4201,45.872,69795.969445261,0
+DSI.US,D,20180426,000000,46.1432,46.5952,46.1193,46.462,73469.388537538,0
+DSI.US,D,20180427,000000,46.6618,46.6618,46.3578,46.5714,155947.66374452,0
+DSI.US,D,20180430,000000,46.6151,46.7163,46.1193,46.1193,179532.44381957,0
+DSI.US,D,20180501,000000,46.0279,46.2912,45.7459,46.2714,124922.42312931,0
+DSI.US,D,20180502,000000,46.1293,46.2962,45.7965,45.8373,177327.78834901,0
+DSI.US,D,20180503,000000,45.6674,45.87,45.0982,45.6674,65508.468235613,0
+DSI.US,D,20180504,000000,45.5621,46.482,45.5621,46.3668,59418.988353677,0
+DSI.US,D,20180507,000000,46.5157,46.6995,46.4115,46.5346,67541.986066909,0
+DSI.US,D,20180508,000000,46.4909,46.5614,46.2336,46.5008,90610.333148173,0
+DSI.US,D,20180509,000000,46.6945,47.073,46.5803,47.0303,56526.762250056,0
+DSI.US,D,20180510,000000,47.1694,47.4494,47.1694,47.4296,54245.59818782,0
+DSI.US,D,20180511,000000,47.4693,47.6312,47.3472,47.4833,104029.53745073,0
+DSI.US,D,20180514,000000,47.6174,47.7882,47.4644,47.5111,65564.842987372,0
+DSI.US,D,20180515,000000,47.2915,47.2915,47.0253,47.1634,69241.282155635,0
+DSI.US,D,20180516,000000,47.1733,47.4644,47.1733,47.3472,83315.842947394,0
+DSI.US,D,20180517,000000,47.2965,47.5548,47.2388,47.37,45061.547111129,0
+DSI.US,D,20180518,000000,47.2995,47.3223,47.1783,47.2687,40996.524832528,0
+DSI.US,D,20180521,000000,47.6213,47.7177,47.5051,47.6114,93300.214160659,0
+DSI.US,D,20180522,000000,47.667,47.7504,47.361,47.4256,77844.471950812,0
+DSI.US,D,20180523,000000,47.2448,47.6213,47.1931,47.6114,397015.1624927,0
+DSI.US,D,20180524,000000,47.531,47.5885,47.1971,47.525,83780.934649404,0
+DSI.US,D,20180525,000000,47.4833,47.5737,47.365,47.4554,67710.103630189,0
+DSI.US,D,20180529,000000,47.1694,47.3124,46.7979,47.0203,105114.75142209,0
+DSI.US,D,20180530,000000,47.2488,47.7087,47.2488,47.6114,168559.50106654,0
+DSI.US,D,20180531,000000,47.5448,47.6472,47.221,47.2865,89492.905032956,0
+DSI.US,D,20180601,000000,47.5588,47.9352,47.5588,47.9213,97602.815750244,0
+DSI.US,D,20180604,000000,48.0396,48.1747,48.0047,48.1498,120378.21546076,0
+DSI.US,D,20180605,000000,48.1358,48.2611,47.9998,48.1747,46796.077419705,0
+DSI.US,D,20180606,000000,48.2561,48.5144,48.1001,48.5144,75281.434129782,0
+DSI.US,D,20180607,000000,48.5531,48.5879,48.2511,48.3961,70152.338411736,0
+DSI.US,D,20180608,000000,48.2909,48.5879,48.2909,48.5779,75750.552599774,0
+DSI.US,D,20180611,000000,48.6196,48.7994,48.6196,48.6892,47910.485458935,0
+DSI.US,D,20180612,000000,48.7647,48.8242,48.6445,48.7845,55335.845619154,0
+DSI.US,D,20180613,000000,48.8392,48.9068,48.5978,48.6146,58262.299250627,0
+DSI.US,D,20180614,000000,48.7795,48.8769,48.6743,48.7994,80870.588089861,0
+DSI.US,D,20180615,000000,48.6097,48.8094,48.5094,48.7597,40608.948414187,0
+DSI.US,D,20180618,000000,48.4557,48.7349,48.3783,48.716,64262.183544947,0
+DSI.US,D,20180619,000000,48.3246,48.5879,48.1747,48.5481,136237.64116088,0
+DSI.US,D,20180620,000000,48.726,48.7497,48.5918,48.6445,77720.648835343,0
+DSI.US,D,20180621,000000,48.6544,48.6544,48.1885,48.2461,54940.215664847,0
+DSI.US,D,20180622,000000,48.5094,48.5879,48.2958,48.3405,276873.51965093,0
+DSI.US,D,20180625,000000,48.0902,48.0902,47.2746,47.6084,112366.96055905,0
+DSI.US,D,20180626,000000,47.7544,47.8885,47.5737,47.6859,140729.50084565,0
+DSI.US,D,20180627,000000,47.7783,48.0306,47.1733,47.1733,622712.48785069,0
+DSI.US,D,20180628,000000,47.1634,47.5737,47.0392,47.4207,92434.459044365,0
+DSI.US,D,20180629,000000,47.6859,47.9551,47.5786,47.5786,69321.817515291,0
+DSI.US,D,20180702,000000,47.2746,47.7504,47.2588,47.7406,288437.39060543,0
+DSI.US,D,20180703,000000,47.9124,47.9124,47.4644,47.4743,168507.15308276,0
+DSI.US,D,20180705,000000,47.7406,48.0117,47.5786,48.0117,124010.36018122,0
+DSI.US,D,20180706,000000,48.0902,48.5481,48.0902,48.5044,46420.581305312,0
+DSI.US,D,20180709,000000,48.7031,48.9018,48.6445,48.9018,89538.206172762,0
+DSI.US,D,20180710,000000,49.0309,49.0776,48.9365,49.0677,43178.02638719,0
+DSI.US,D,20180711,000000,48.7448,48.9216,48.5879,48.6991,102528.55968516,0
+DSI.US,D,20180712,000000,48.9514,49.1898,48.9316,49.1898,84863.128544772,0
+DSI.US,D,20180713,000000,49.1659,49.3279,49.1659,49.2633,42040.464432059,0
+DSI.US,D,20180716,000000,49.2435,49.2435,49.0309,49.1024,41176.722699757,0
+DSI.US,D,20180717,000000,48.8869,49.3905,48.8431,49.3378,98534.005846258,0
+DSI.US,D,20180718,000000,49.318,49.4094,49.2534,49.3756,60498.162173057,0
+DSI.US,D,20180719,000000,49.2435,49.3279,49.1223,49.2385,101774.54738038,0
+DSI.US,D,20180720,000000,49.2583,49.3329,49.1611,49.1948,537720.50273047,0
+DSI.US,D,20180723,000000,49.1173,49.2981,49.0726,49.2782,65231.627936798,0
+DSI.US,D,20180724,000000,49.602,49.7074,49.2882,49.4541,116565.87287308,0
+DSI.US,D,20180725,000000,49.464,50.0749,49.464,49.9974,64345.73898059,0
+DSI.US,D,20180726,000000,49.6309,49.8345,49.6309,49.7123,67997.010848961,0
+DSI.US,D,20180727,000000,49.766,49.766,49.0875,49.2335,71075.474971785,0
+DSI.US,D,20180730,000000,49.2335,49.2335,48.7597,48.8342,51433.907443854,0
+DSI.US,D,20180731,000000,48.9862,49.303,48.9713,49.1948,208110.41619325,0
+DSI.US,D,20180801,000000,49.1571,49.2633,48.9216,49.0349,99683.648105337,0
+DSI.US,D,20180802,000000,48.726,49.3577,48.726,49.3428,95986.068405164,0
+DSI.US,D,20180803,000000,49.4094,49.5226,49.3577,49.5226,43033.062739811,0
+DSI.US,D,20180806,000000,49.4978,49.7948,49.4978,49.761,90377.787297167,0
+DSI.US,D,20180807,000000,49.8942,50.0451,49.8942,49.9786,143455.62276999,0
+DSI.US,D,20180808,000000,49.9686,49.9974,49.8593,49.9239,73383.819717905,0
+DSI.US,D,20180809,000000,49.9437,49.9736,49.7709,49.7848,50465.469743999,0
+DSI.US,D,20180810,000000,49.4928,49.5524,49.2932,49.3855,109046.89035726,0
+DSI.US,D,20180813,000000,49.4779,49.5723,49.1898,49.1898,73326.438274151,0
+DSI.US,D,20180814,000000,49.3428,49.5623,49.2782,49.4928,40082.44850044,0
+DSI.US,D,20180815,000000,49.1948,49.1948,48.8193,49.0974,95549.164079034,0
+DSI.US,D,20180816,000000,49.3756,49.611,49.318,49.3229,45447.110145479,0
+DSI.US,D,20180817,000000,49.2335,49.5126,49.1849,49.4292,85556.739329803,0
+DSI.US,D,20180820,000000,49.5176,49.6209,49.4143,49.5623,50022.525265895,0
+DSI.US,D,20180821,000000,49.5822,49.8593,49.5822,49.6796,92343.856764753,0
+DSI.US,D,20180822,000000,49.602,49.766,49.5673,49.7123,112299.51219533,0
+DSI.US,D,20180823,000000,49.6597,49.8295,49.5573,49.6209,44215.925834748,0
+DSI.US,D,20180824,000000,49.7123,49.9974,49.7123,49.9786,28036.37208,0
+DSI.US,D,20180827,000000,50.2209,50.4107,50.2209,50.3868,56574.076773854,0
+DSI.US,D,20180828,000000,50.4593,50.5636,50.3103,50.3818,87933.53913163,0
+DSI.US,D,20180829,000000,50.4107,50.6818,50.3818,50.657,66983.272009301,0
+DSI.US,D,20180830,000000,50.5736,50.6321,50.3401,50.3918,124353.64215174,0
+DSI.US,D,20180831,000000,50.3153,50.4445,50.2209,50.355,53611.382230534,0
+DSI.US,D,20180904,000000,50.2557,50.2557,49.914,50.1077,333233.17102971,0
+DSI.US,D,20180905,000000,50.0223,50.0451,49.7173,49.8742,99569.891909824,0
+DSI.US,D,20180906,000000,49.899,49.9289,49.5375,49.7511,66500.059851369,0
+DSI.US,D,20180907,000000,49.5226,49.7421,49.4391,49.5872,101579.24913322,0
+DSI.US,D,20180910,000000,49.8295,49.904,49.7561,49.8146,51567.797479281,0
+DSI.US,D,20180911,000000,49.7123,50.0272,49.6209,49.914,57027.088171915,0
+DSI.US,D,20180912,000000,49.9289,49.9736,49.6944,49.9537,51443.974363811,0
+DSI.US,D,20180913,000000,50.0928,50.2457,50.0838,50.201,103615.78704051,0
+DSI.US,D,20180914,000000,50.3004,50.3501,50.1663,50.2756,54211.370659966,0
+DSI.US,D,20180917,000000,50.2806,50.2806,49.9537,50.0123,89538.206172762,0
+DSI.US,D,20180918,000000,50.0302,50.3451,50.0302,50.2309,80371.268859997,0
+DSI.US,D,20180919,000000,50.3451,50.3451,50.1912,50.2656,174325.83281786,0
+DSI.US,D,20180920,000000,50.4643,50.7712,50.4643,50.7484,70756.353609151,0
+DSI.US,D,20180921,000000,50.9004,50.955,50.6997,50.6997,43893.784396127,0
+DSI.US,D,20180924,000000,50.5289,50.6173,50.4445,50.5636,73239.862762521,0
+DSI.US,D,20180925,000000,50.6421,50.6421,50.4692,50.4842,59881.059979699,0
+DSI.US,D,20180926,000000,50.5537,50.806,50.3501,50.3868,101665.82464485,0
+DSI.US,D,20180927,000000,50.4842,50.7573,50.4842,50.5339,61440.425881024,0
+DSI.US,D,20180928,000000,50.4196,50.6073,50.4196,50.5139,127608.27737381,0
+DSI.US,D,20181001,000000,50.7186,50.8904,50.5974,50.6908,56697.899889323,0
+DSI.US,D,20181002,000000,50.6858,50.7573,50.5786,50.6371,45396.775545694,0
+DSI.US,D,20181003,000000,50.7961,50.8606,50.6471,50.6818,60377.359133574,0
+DSI.US,D,20181004,000000,50.5686,50.5686,49.8097,50.1315,151976.26382151,0
+DSI.US,D,20181005,000000,50.1176,50.2756,49.4928,49.8047,105016.09560652,0
+DSI.US,D,20181008,000000,49.6547,49.8345,49.308,49.6894,84115.156391973,0
+DSI.US,D,20181009,000000,49.602,49.8792,49.5573,49.5822,48197.392677707,0
+DSI.US,D,20181010,000000,49.4004,49.4004,47.8338,47.8338,211274.44913571,0
+DSI.US,D,20181011,000000,47.7127,47.9749,46.621,46.9558,165973.3093296,0
+DSI.US,D,20181012,000000,47.7306,47.7406,46.924,47.6084,124343.57523179,0
+DSI.US,D,20181015,000000,47.4833,47.6909,47.2746,47.2995,101308.44898639,0
+DSI.US,D,20181016,000000,47.6909,48.426,47.6909,48.3594,97821.267913308,0
+DSI.US,D,20181017,000000,48.3882,48.411,47.8388,48.3107,94627.034210981,0
+DSI.US,D,20181018,000000,48.1597,48.1697,47.3084,47.5835,88539.567713035,0
+DSI.US,D,20181019,000000,47.7037,48.0673,47.4356,47.4494,68973.502084782,0
+DSI.US,D,20181022,000000,47.5408,47.5737,47.1634,47.3173,86430.547982062,0
+DSI.US,D,20181023,000000,46.6061,47.2647,46.1512,47.063,122001.00295782,0
+DSI.US,D,20181024,000000,47.0173,47.0173,45.4091,45.5015,138523.83868309,0
+DSI.US,D,20181025,000000,45.8283,46.625,45.8283,46.3816,105644.27141182,0
+DSI.US,D,20181026,000000,45.6267,46.2793,45.0644,45.6505,145493.16736926,0
+DSI.US,D,20181029,000000,46.2277,46.5067,44.6711,45.3247,113442.10761045,0
+DSI.US,D,20181030,000000,45.3297,46.2177,45.3297,46.184,218290.08565368,0
+DSI.US,D,20181031,000000,46.6955,47.0492,46.5952,46.621,106690.22439534,0
+DSI.US,D,20181101,000000,46.7562,47.1316,46.5862,47.067,337431.07665174,0
+DSI.US,D,20181102,000000,47.3829,47.4356,46.5614,46.8942,136423.87918008,0
+DSI.US,D,20181105,000000,47.0075,47.2865,46.77,47.1594,131378.33889768,0
+DSI.US,D,20181106,000000,47.1436,47.525,47.1436,47.5011,195519.71940314,0
+DSI.US,D,20181107,000000,47.9124,48.5194,47.8727,48.5094,130572.98530112,0
+DSI.US,D,20181108,000000,48.3594,48.5094,48.1795,48.3961,103815.11205566,0
+DSI.US,D,20181109,000000,48.13,48.1398,47.6312,47.9601,122121.8059973,0
+DSI.US,D,20181112,000000,47.823,47.823,47.0173,47.063,103541.29183282,0
+DSI.US,D,20181113,000000,47.1833,47.6769,46.9796,47.1197,135661.81333934,0
+DSI.US,D,20181114,000000,47.5111,47.5647,46.5853,46.8654,151960.15674958,0
+DSI.US,D,20181115,000000,46.6856,47.5786,46.4233,47.5011,208491.95245962,0
+DSI.US,D,20181116,000000,47.2031,47.7177,47.1733,47.5548,198073.69699621,0
+DSI.US,D,20181119,000000,47.4644,47.4773,46.5257,46.6856,143596.55964938,0
+DSI.US,D,20181120,000000,45.9912,46.3618,45.7299,45.9724,159323.10200607,0
+DSI.US,D,20181121,000000,46.323,46.5475,46.1879,46.1879,201885.0328919,0
+DSI.US,D,20181123,000000,45.8482,46.2277,45.8482,45.9425,132365.90374546,0
+DSI.US,D,20181126,000000,46.4105,46.7134,46.3568,46.7134,120761.76511112,0
+DSI.US,D,20181127,000000,46.4969,46.7899,46.3866,46.77,191416.4428287,0
+DSI.US,D,20181128,000000,46.9508,47.7931,46.77,47.7783,270955.17740826,0
+DSI.US,D,20181129,000000,47.6213,47.9452,47.4256,47.667,113530.69650607,0
+DSI.US,D,20181130,000000,47.661,48.2034,47.5786,48.1597,324275.62565204,0
+DSI.US,D,20181203,000000,48.8521,48.9365,48.3494,48.5779,143570.38565749,0
+DSI.US,D,20181204,000000,48.4647,48.4945,47.0502,47.1197,354009.28043678,0
+DSI.US,D,20181206,000000,46.4065,47.1147,45.876,47.0909,239526.25330279,0
+DSI.US,D,20181207,000000,47.0551,47.3084,45.8243,45.9564,384139.57186782,0
+DSI.US,D,20181210,000000,45.9425,46.3329,45.2343,46.164,258490.31711762,0
+DSI.US,D,20181211,000000,46.7899,46.8704,45.9346,46.2177,385207.67207525,0
+DSI.US,D,20181212,000000,46.8077,47.0412,46.4571,46.4571,178326.42680874,0
+DSI.US,D,20181213,000000,46.6349,46.7899,46.2177,46.4522,381952.03016118,0
+DSI.US,D,20181214,000000,46.0161,46.2754,45.569,45.6664,302570.33953294,0
+DSI.US,D,20181217,000000,45.5154,45.6764,44.39,44.676,747029.88909058,0
+DSI.US,D,20181218,000000,44.9949,45.1588,44.4048,44.7088,553930.25724508,0
+DSI.US,D,20181219,000000,44.7128,45.2949,43.7581,44.0234,457450.90976203,0
+DSI.US,D,20181220,000000,43.8248,44.1525,42.9228,43.4065,380578.90227906,0
+DSI.US,D,20181221,000000,43.5386,44.1287,42.4897,42.5751,673499.09234131,0
+DSI.US,D,20181224,000000,42.291,42.451,41.4486,41.4586,177769.72613511,0
+DSI.US,D,20181226,000000,41.7159,43.5118,41.4199,43.5118,480305.83814021,0
+DSI.US,D,20181227,000000,42.9268,43.8714,42.3059,43.8714,496584.04771054,0
+DSI.US,D,20181228,000000,44.1625,44.4465,43.639,43.8346,569497.74226645,0
+DSI.US,D,20181231,000000,44.1198,44.2201,43.7631,44.1962,399119.1487637,0
+DSI.US,D,20190102,000000,43.5058,44.3006,43.5058,44.1665,299561.33715782,0
+DSI.US,D,20190103,000000,43.8635,43.8952,43.0877,43.1264,243337.58919847,0
+DSI.US,D,20190104,000000,43.7383,44.7892,43.6916,44.7128,173182.23071075,0
+DSI.US,D,20190107,000000,44.7367,45.3654,44.6045,45.0694,301823.37407215,0
+DSI.US,D,20190108,000000,45.4766,45.6405,45.0367,45.5204,231498.89132914,0
+DSI.US,D,20190109,000000,45.6892,45.8631,45.426,45.6784,162543.50970029,0
+DSI.US,D,20190110,000000,45.4349,45.9545,45.3525,45.9396,162445.8605767,0
+DSI.US,D,20190111,000000,45.6942,45.9545,45.6167,45.9396,249757.264055,0
+DSI.US,D,20190114,000000,45.5641,45.8065,45.5393,45.6604,520013.79721826,0
+DSI.US,D,20190115,000000,45.7588,46.2584,45.7588,46.2257,107524.77205977,0
+DSI.US,D,20190116,000000,46.2823,46.4183,46.1998,46.2197,133613.19512812,0
+DSI.US,D,20190117,000000,46.0916,46.7512,46.0916,46.6349,388826.72979975,0
+DSI.US,D,20190118,000000,46.9618,47.3283,46.8366,47.219,212328.4556552,0
+DSI.US,D,20190122,000000,46.9766,46.9766,46.3161,46.6389,419746.26775542,0
+DSI.US,D,20190123,000000,46.8426,46.9766,46.2604,46.7055,255088.70486417,0
+DSI.US,D,20190124,000000,46.7055,46.8833,46.5147,46.78,209340.59381198,0
+DSI.US,D,20190125,000000,47.06,47.2766,47.0035,47.1416,152853.09254976,0
+DSI.US,D,20190128,000000,46.7055,46.7233,46.3945,46.7233,490666.71215986,0
+DSI.US,D,20190129,000000,46.7512,46.8077,46.4562,46.5962,142546.57989787,0
+DSI.US,D,20190130,000000,46.8366,47.4107,46.7095,47.2995,170035.31153222,0
+DSI.US,D,20190131,000000,47.3084,47.8727,47.3084,47.8071,174561.39874485,0
+DSI.US,D,20190201,000000,47.8338,48.0396,47.7177,47.8885,171904.73856822,0
+DSI.US,D,20190204,000000,47.8727,48.2511,47.8031,48.2511,103895.64741531,0
+DSI.US,D,20190205,000000,48.2958,48.5144,48.2412,48.4747,148074.32564622,0
+DSI.US,D,20190206,000000,48.4368,48.4845,48.2909,48.3594,599720.64936109,0
+DSI.US,D,20190207,000000,48.0544,48.1458,47.6035,47.9402,376228.98616568,0
+DSI.US,D,20190208,000000,47.6859,48.0445,47.5985,48.0445,139621.1329584,0
+DSI.US,D,20190211,000000,48.1597,48.2412,48.0047,48.1061,85862.773696492,0
+DSI.US,D,20190212,000000,48.4468,48.7895,48.4468,48.708,79942.418069833,0
+DSI.US,D,20190213,000000,48.8571,49.021,48.8144,48.8769,66813.141062029,0
+DSI.US,D,20190214,000000,48.6643,48.9912,48.5679,48.7845,187585.9797851,0
+DSI.US,D,20190215,000000,49.1124,49.2335,49.0438,49.2335,88463.059121363,0
+DSI.US,D,20190219,000000,49.1421,49.4292,49.1173,49.303,235962.56363804,0
+DSI.US,D,20190220,000000,49.313,49.4441,49.1759,49.3905,57347.216226544,0
+DSI.US,D,20190221,000000,49.2981,49.4004,49.1074,49.2583,73732.135148414,0
+DSI.US,D,20190222,000000,49.4143,49.6796,49.3756,49.6457,107923.42209007,0
+DSI.US,D,20190225,000000,49.909,49.9736,49.6497,49.6746,248872.38179079,0
+DSI.US,D,20190226,000000,49.5822,49.8246,49.5772,49.6309,122590.92446729,0
+DSI.US,D,20190227,000000,49.5176,49.6894,49.2932,49.6457,136883.93742212,0
+DSI.US,D,20190228,000000,49.5623,49.6309,49.4193,49.4441,158879.15083597,0
+DSI.US,D,20190301,000000,49.7848,49.8494,49.4729,49.766,180004.58236555,0
+DSI.US,D,20190304,000000,49.9686,49.9884,49.1173,49.5922,114249.47459099,0
+DSI.US,D,20190305,000000,49.602,49.6547,49.3855,49.5573,99149.094655625,0
+DSI.US,D,20190306,000000,49.5524,49.5524,49.2146,49.2246,79451.152375936,0
+DSI.US,D,20190307,000000,49.1659,49.1659,48.6495,48.8242,342246.08446713,0
+DSI.US,D,20190308,000000,48.411,48.6941,48.3156,48.6842,100863.49112428,0
+DSI.US,D,20190311,000000,48.8481,49.4292,48.8481,49.4193,64193.72848924,0
+DSI.US,D,20190312,000000,49.5077,49.7322,49.5077,49.607,73805.623664099,0
+DSI.US,D,20190313,000000,49.7709,50.1415,49.7709,49.9537,186018.56034781,0
+DSI.US,D,20190314,000000,49.909,49.9924,49.8196,49.9289,66821.194597994,0
+DSI.US,D,20190315,000000,49.9786,50.3054,49.9686,50.1415,234832.04852688,0
+DSI.US,D,20190318,000000,50.1365,50.3253,50.0302,50.1912,199475.01225421,0
+DSI.US,D,20190319,000000,50.3918,50.4692,50.0401,50.211,112370.98732704,0
+DSI.US,D,20190320,000000,50.1712,50.4156,49.8196,50.1126,115785.68657642,0
+DSI.US,D,20190321,000000,49.8942,50.6958,49.8942,50.6073,102292.99375817,0
+DSI.US,D,20190322,000000,50.3768,50.4345,49.6647,49.6647,132780.66084767,0
+DSI.US,D,20190325,000000,49.5475,49.8395,49.4143,49.6746,171345.01781861,0
+DSI.US,D,20190326,000000,50.0173,50.1912,49.7799,50.0451,90311.345625452,0
+DSI.US,D,20190327,000000,50.0302,50.1176,49.4828,49.7799,139738.91592189,0
+DSI.US,D,20190328,000000,49.904,50.0928,49.6894,49.9974,146679.05054019,0
+DSI.US,D,20190329,000000,50.2756,50.3729,50.1027,50.3401,157272.47041085,0
+DSI.US,D,20190401,000000,50.7047,50.96,50.6719,50.9401,88349.30292585,0
+DSI.US,D,20190402,000000,50.9848,51.0275,50.8309,50.9947,107053.64020579,0
+DSI.US,D,20190403,000000,51.2272,51.403,51.0414,51.1974,101884.27680792,0
+DSI.US,D,20190404,000000,51.2023,51.3067,50.9947,51.267,100603.7645894,0
+DSI.US,D,20190405,000000,51.3881,51.4815,51.3494,51.4666,106030.84113817,0
+DSI.US,D,20190408,000000,51.4179,51.4815,51.252,51.4765,215834.76387619,0
+DSI.US,D,20190409,000000,51.267,51.3265,51.1239,51.2173,64567.211219642,0
+DSI.US,D,20190410,000000,51.3067,51.4616,51.267,51.4467,81575.272486844,0
+DSI.US,D,20190411,000000,51.5689,51.5689,51.3732,51.4815,98792.72568915,0
+DSI.US,D,20190412,000000,51.7785,51.9067,51.7448,51.9027,79926.310997902,0
+DSI.US,D,20190415,000000,51.9554,51.9554,51.7001,51.8729,72765.71083255,0
+DSI.US,D,20190416,000000,52.0516,52.0516,51.7546,51.8828,113632.37239763,0
+DSI.US,D,20190417,000000,52.0666,52.0666,51.5987,51.6951,81023.605273205,0
+DSI.US,D,20190418,000000,51.853,51.863,51.5788,51.8232,102856.74127576,0
+DSI.US,D,20190422,000000,51.6951,51.8877,51.6474,51.8877,86454.708589959,0
+DSI.US,D,20190423,000000,51.9315,52.302,51.8679,52.2543,126630.779446,0
+DSI.US,D,20190424,000000,52.2593,52.3895,52.1897,52.1897,49696.357059291,0
+DSI.US,D,20190425,000000,52.2971,52.3506,52.0616,52.2146,42884.072324449,0
+DSI.US,D,20190426,000000,52.145,52.3745,52.0079,52.3646,84907.422992582,0
+DSI.US,D,20190429,000000,52.4043,52.5364,52.3408,52.4093,104047.65790666,0
+DSI.US,D,20190430,000000,52.2593,52.4242,51.9991,52.3795,90849.925843147,0
+DSI.US,D,20190501,000000,52.443,52.443,51.7686,51.7686,108784.14374639,0
+DSI.US,D,20190502,000000,51.7497,51.9554,51.4318,51.7199,98230.991555555,0
+DSI.US,D,20190503,000000,51.9514,52.2543,51.9464,52.2146,136444.01301999,0
+DSI.US,D,20190506,000000,51.3782,52.0914,51.3782,52.0418,138763.43137807,0
+DSI.US,D,20190507,000000,51.5738,51.6384,50.8358,51.1527,106051.98167008,0
+DSI.US,D,20190508,000000,51.0991,51.3732,50.9947,51.0652,71825.460508575,0
+DSI.US,D,20190509,000000,50.6321,50.965,50.3301,50.8904,202733.67424427,0
+DSI.US,D,20190510,000000,50.6818,51.2967,50.1415,51.1289,210443.92823927,0
+DSI.US,D,20190513,000000,50.201,50.3501,49.7371,49.9239,236744.76331869,0
+DSI.US,D,20190514,000000,50.1315,50.6371,50.1027,50.3153,166985.03478528,0
+DSI.US,D,20190515,000000,50.0302,50.8606,50.0302,50.7484,134950.08209839,0
+DSI.US,D,20190516,000000,50.8756,51.549,50.8756,51.267,59679.721580561,0
+DSI.US,D,20190517,000000,50.8457,51.4368,50.8457,50.9301,76497.518060578,0
+DSI.US,D,20190520,000000,50.5835,50.7961,50.4445,50.5388,75793.840355589,0
+DSI.US,D,20190521,000000,50.8457,51.0752,50.8408,51.0137,70234.887155383,0
+DSI.US,D,20190522,000000,50.7911,51.0464,50.7911,50.9203,75866.322179279,0
+DSI.US,D,20190523,000000,50.4692,50.4692,50.0272,50.2954,88483.192961277,0
+DSI.US,D,20190524,000000,50.5388,50.6223,50.2706,50.3301,47307.476953516,0
+DSI.US,D,20190528,000000,50.4156,50.6421,49.9389,49.9389,71763.045604842,0
+DSI.US,D,20190529,000000,49.6944,49.7421,49.318,49.5822,91470.048112492,0
+DSI.US,D,20190530,000000,49.7123,49.8494,49.5276,49.7173,55524.097022347,0
+DSI.US,D,20190531,000000,49.2246,49.303,49.0349,49.0677,148572.63818409,0
+DSI.US,D,20190603,000000,49.021,49.1611,48.5392,48.7448,206471.52162426,0
+DSI.US,D,20190604,000000,49.2246,49.8494,49.1223,49.8494,96010.229013059,0
+DSI.US,D,20190605,000000,50.1365,50.3004,49.8295,50.2904,99289.024843026,0
+DSI.US,D,20190606,000000,50.368,50.7235,50.2309,50.5686,215999.86136348,0
+DSI.US,D,20190607,000000,50.7573,51.3494,50.7484,51.1477,145976.3795272,0
+DSI.US,D,20190610,000000,51.4368,51.6574,51.3355,51.3682,139814.41782157,0
+DSI.US,D,20190611,000000,51.7049,51.7646,51.257,51.3444,67316.487059874,0
+DSI.US,D,20190612,000000,51.3165,51.3682,51.1825,51.252,55891.539600775,0
+DSI.US,D,20190613,000000,51.4418,51.544,51.3832,51.544,61697.132339925,0
+DSI.US,D,20190614,000000,51.5212,51.554,51.3215,51.4467,134031.97899832,0
+DSI.US,D,20190617,000000,51.5013,51.6087,51.4566,51.4616,94044.159545475,0
+DSI.US,D,20190618,000000,51.8183,52.1699,51.8183,51.9464,131590.75090877,0
+DSI.US,D,20190619,000000,51.9851,52.2295,51.8083,52.15,101364.82373815,0
+DSI.US,D,20190620,000000,52.6913,52.7659,52.3119,52.7312,63975.276326175,0
+DSI.US,D,20190621,000000,52.6536,52.8444,52.6298,52.6586,51408.740143961,0
+DSI.US,D,20190624,000000,52.6636,52.7312,52.5314,52.5364,81129.307932753,0
+DSI.US,D,20190625,000000,52.5414,52.5414,51.8729,51.9027,130338.42606613,0
+DSI.US,D,20190626,000000,52.0715,52.1649,51.8232,51.8282,65933.292257794,0
+DSI.US,D,20190627,000000,52.0129,52.1053,51.9265,52.0229,109744.52791027,0
+DSI.US,D,20190628,000000,52.1947,52.4192,52.14,52.3596,81947.74852525,0
+DSI.US,D,20190701,000000,52.9665,52.9904,52.5951,52.7847,148293.78450128,0
+DSI.US,D,20190702,000000,52.8245,52.9566,52.6963,52.9566,61864.243211211,0
+DSI.US,D,20190703,000000,53.1076,53.4533,53.0679,53.4394,66361.136355963,0
+DSI.US,D,20190705,000000,53.1761,53.3619,52.9378,53.338,61972.965946745,0
+DSI.US,D,20190708,000000,53.1215,53.1513,52.9516,53.049,44587.395181158,0
+DSI.US,D,20190709,000000,52.8096,53.1026,52.8096,53.0679,124089.88884887,0
+DSI.US,D,20190710,000000,53.2695,53.5119,53.1711,53.3232,66232.279780514,0
+DSI.US,D,20190711,000000,53.4831,53.4881,53.2645,53.4731,38135.506180773,0
+DSI.US,D,20190712,000000,53.5815,53.8447,53.5417,53.8158,148507.20320436,0
+DSI.US,D,20190715,000000,53.8983,53.8983,53.7483,53.8347,50863.113082297,0
+DSI.US,D,20190716,000000,53.7881,53.8497,53.6361,53.6798,63793.065074955,0
+DSI.US,D,20190717,000000,53.6649,53.6748,53.2845,53.2845,44593.435333132,0
+DSI.US,D,20190718,000000,53.1414,53.4533,53.044,53.4354,50278.225032801,0
+DSI.US,D,20190719,000000,53.6847,53.6847,53.0729,53.0877,44743.43244049,0
+DSI.US,D,20190722,000000,53.2447,53.3669,53.1264,53.2596,57695.531657053,0
+DSI.US,D,20190723,000000,53.5268,53.6212,53.3182,53.6212,127869.0106007,0
+DSI.US,D,20190724,000000,53.4731,53.9331,53.4731,53.9331,67760.438229974,0
+DSI.US,D,20190725,000000,53.8645,53.8645,53.5516,53.6887,83896.704228908,0
+DSI.US,D,20190726,000000,53.948,54.2946,53.948,54.2212,62592.081524095,0
+DSI.US,D,20190729,000000,54.2261,54.241,54.0354,54.1824,110230.76014419,0
+DSI.US,D,20190730,000000,53.8983,54.1973,53.8983,54.09,43579.696493471,0
+DSI.US,D,20190731,000000,54.0553,54.0851,53.0292,53.3817,194041.89555347,0
+DSI.US,D,20190801,000000,53.4394,54.1099,52.903,53.0053,123746.60687835,0
+DSI.US,D,20190802,000000,52.8881,52.8881,52.3408,52.5801,168298.76783966,0
+DSI.US,D,20190805,000000,51.8033,51.8828,50.6321,50.9748,153631.26546243,0
+DSI.US,D,20190806,000000,51.3355,51.7001,51.0941,51.6424,172195.67255497,0
+DSI.US,D,20190807,000000,51.0802,51.8033,50.6768,51.7099,119157.09806998,0
+DSI.US,D,20190808,000000,52.0318,52.746,51.9464,52.746,66469.859091498,0
+DSI.US,D,20190809,000000,52.6447,52.6447,52.0616,52.3795,155063.7881723,0
+DSI.US,D,20190812,000000,52.1153,52.1202,51.5738,51.7099,84990.978428224,0
+DSI.US,D,20190813,000000,51.7249,52.7013,51.7249,52.458,101414.15164593,0
+DSI.US,D,20190814,000000,51.7596,51.8331,50.9253,50.9401,138531.89221906,0
+DSI.US,D,20190815,000000,51.0752,51.1825,50.657,51.0315,56144.219291693,0
+DSI.US,D,20190816,000000,51.3315,51.858,51.3315,51.7934,48762.14688729,0
+DSI.US,D,20190819,000000,52.3457,52.5563,52.2494,52.448,115497.77266565,0
+DSI.US,D,20190820,000000,52.3745,52.3943,51.9991,52.0318,77840.44518283,0
+DSI.US,D,20190821,000000,52.4768,52.5464,52.3457,52.4629,75051.908354765,0
+DSI.US,D,20190822,000000,52.6149,52.6199,52.0765,52.3845,68299.018447669,0
+DSI.US,D,20190823,000000,52.155,52.3943,50.7961,51.0464,129275.35931868,0
+DSI.US,D,20190826,000000,51.5163,51.6335,51.2023,51.6335,154943.99182481,0
+DSI.US,D,20190827,000000,51.9265,51.9951,51.403,51.5063,51113.779389225,0
+DSI.US,D,20190828,000000,51.3265,51.8183,51.1726,51.8133,142155.98340355,0
+DSI.US,D,20190829,000000,52.3169,52.6,52.2146,52.4729,80858.507785912,0
+DSI.US,D,20190830,000000,52.7947,52.7947,52.2881,52.4341,139134.90072448,0
+DSI.US,D,20190903,000000,52.1053,52.2921,51.9027,52.0765,70569.108897952,0
+DSI.US,D,20190904,000000,52.4768,52.6636,52.3408,52.6536,58786.785780382,0
+DSI.US,D,20190905,000000,53.1314,53.493,53.1314,53.4156,85339.293858733,0
+DSI.US,D,20190906,000000,53.5168,53.5566,53.3917,53.4254,66189.998716696,0
+DSI.US,D,20190909,000000,53.6311,53.6311,53.1911,53.3719,56266.029023171,0
+DSI.US,D,20190910,000000,53.1613,53.2397,52.8741,53.2397,340621.28358609,0
+DSI.US,D,20190911,000000,53.2745,53.5318,53.1364,53.498,45433.016457539,0
+DSI.US,D,20190912,000000,53.7186,53.938,53.64,53.7681,92019.70194214,0
+DSI.US,D,20190913,000000,53.8695,53.9331,53.7036,53.7681,60689.433652239,0
+DSI.US,D,20190916,000000,53.5765,53.6549,53.4444,53.5815,73495.562529426,0
+DSI.US,D,20190917,000000,53.5367,53.7234,53.493,53.7086,50588.286167473,0
+DSI.US,D,20190918,000000,53.5914,53.7036,53.205,53.6699,133240.71908971,0
+DSI.US,D,20190919,000000,53.7881,54.0016,53.6986,53.807,125128.79498843,0
+DSI.US,D,20190920,000000,53.8983,53.9281,53.3331,53.4681,93546.853699604,0
+DSI.US,D,20190923,000000,53.3082,53.645,53.3082,53.5218,179365.33294829,0
+DSI.US,D,20190924,000000,53.7136,53.802,52.8741,53.0242,234561.24838004,0
+DSI.US,D,20190925,000000,53.054,53.498,52.7897,53.4066,72329.813198416,0
+DSI.US,D,20190926,000000,53.4354,53.5516,53.1126,53.4016,76555.906196327,0
+DSI.US,D,20190927,000000,53.5566,53.5566,52.8543,53.0629,58798.866084331,0
+DSI.US,D,20190930,000000,53.1761,53.4444,53.0729,53.3082,84698.031057478,0
+DSI.US,D,20191001,000000,53.4681,53.502,52.5712,52.605,84883.262384685,0
+DSI.US,D,20191002,000000,52.2593,52.3219,51.3593,51.6285,244738.90445648,0
+DSI.US,D,20191003,000000,51.6136,52.0914,51.1527,52.0914,71182.184323328,0
+DSI.US,D,20191004,000000,52.2543,52.7847,52.2543,52.7709,107374.77495242,0
+DSI.US,D,20191007,000000,52.6348,52.898,52.5166,52.5563,83927.911680774,0
+DSI.US,D,20191008,000000,52.2195,52.2732,51.7298,51.7298,124810.68031778,0
+DSI.US,D,20191009,000000,52.0963,52.4192,52.0368,52.2543,62408.86358088,0
+DSI.US,D,20191010,000000,52.2096,52.7609,52.2096,52.5801,83101.417552312,0
+DSI.US,D,20191011,000000,53.1414,53.5566,53.1414,53.1811,121711.07566306,0
+DSI.US,D,20191014,000000,53.1166,53.2099,53.049,53.1076,63640.047891609,0
+DSI.US,D,20191015,000000,53.2596,53.7533,53.2596,53.64,161410.98120513,0
+DSI.US,D,20191016,000000,53.4633,53.5815,53.353,53.4781,129736.42425271,0
+DSI.US,D,20191017,000000,53.6986,53.7831,53.4681,53.5864,69812.076517193,0
+DSI.US,D,20191018,000000,53.4831,53.6311,53.2248,53.4066,105455.01331663,0
+DSI.US,D,20191021,000000,53.6649,53.7433,53.5268,53.7433,65237.668088772,0
+DSI.US,D,20191022,000000,53.9232,53.9232,53.3967,53.3967,62685.703879695,0
+DSI.US,D,20191023,000000,53.3232,53.5715,53.3082,53.5715,49303.747180971,0
+DSI.US,D,20191024,000000,53.792,53.8347,53.5715,53.7633,160986.15718295,0
+DSI.US,D,20191025,000000,53.7334,54.1924,53.7334,54.09,81974.929209133,0
+DSI.US,D,20191028,000000,54.3393,54.4555,54.3096,54.4168,95888.419281581,0
+DSI.US,D,20191029,000000,54.3533,54.5688,54.3146,54.3771,92058.962929972,0
+DSI.US,D,20191030,000000,54.4457,54.6363,54.1874,54.5976,86186.928519105,0
+DSI.US,D,20191031,000000,54.5877,54.5877,54.1675,54.3821,93272.026784779,0
+DSI.US,D,20191101,000000,54.6811,54.841,54.6513,54.8361,85899.014608338,0
+DSI.US,D,20191104,000000,55.1439,55.1439,54.993,55.0367,108371.40002815,0
+DSI.US,D,20191105,000000,55.0804,55.1152,54.8857,54.9006,54647.268294101,0
+DSI.US,D,20191106,000000,54.993,54.993,54.7884,54.9592,113784.38288898,0
+DSI.US,D,20191107,000000,55.2135,55.3585,55.0417,55.1439,206912.45271838,0
+DSI.US,D,20191108,000000,55.1052,55.3536,55.0129,55.3536,100400.41280627,0
+DSI.US,D,20191111,000000,55.1251,55.2483,55.0467,55.2036,70561.055361986,0
+DSI.US,D,20191112,000000,55.3158,55.5552,55.2771,55.3724,66477.912627463,0
+DSI.US,D,20191113,000000,55.2284,55.5056,55.1539,55.4758,75368.009641412,0
+DSI.US,D,20191114,000000,55.3724,55.5303,55.287,55.5303,160175.77012642,0
+DSI.US,D,20191115,000000,55.8125,55.887,55.6864,55.887,147949.49583875,0
+DSI.US,D,20191118,000000,55.8175,55.9654,55.7449,55.9317,134548.41199211,0
+DSI.US,D,20191119,000000,56.0578,56.0578,55.877,55.9704,51966.447509575,0
+DSI.US,D,20191120,000000,55.8672,55.9605,55.4758,55.7788,95648.826586607,0
+DSI.US,D,20191121,000000,55.8125,55.8125,55.5453,55.6387,141602.30280592,0
+DSI.US,D,20191122,000000,55.7886,55.8225,55.5652,55.7161,152271.22457625,0
+DSI.US,D,20191125,000000,55.9357,56.2486,55.9357,56.2486,210908.01324928,0
+DSI.US,D,20191126,000000,56.3111,56.4642,56.2536,56.4542,122256.70272472,0
+DSI.US,D,20191127,000000,56.5614,56.6191,56.4492,56.6042,91132.806293936,0
+DSI.US,D,20191129,000000,56.5367,56.5614,56.3847,56.4095,45371.608245802,0
+DSI.US,D,20191202,000000,56.488,56.488,55.7936,55.9119,301277.74701047,0
+DSI.US,D,20191203,000000,55.4668,55.575,55.1489,55.575,200269.29223881,0
+DSI.US,D,20191204,000000,55.8036,56.038,55.8036,55.9119,64489.695935973,0
+DSI.US,D,20191205,000000,56.043,56.043,55.7986,55.9993,113957.53391224,0
+DSI.US,D,20191206,000000,56.4095,56.5953,56.4095,56.479,100308.80383466,0
+DSI.US,D,20191209,000000,56.4294,56.5953,56.4045,56.4045,125717.7098059,0
+DSI.US,D,20191210,000000,56.3896,56.5317,56.336,56.3847,62008.200166594,0
+DSI.US,D,20191211,000000,56.4443,56.5566,56.3847,56.5029,131508.20216512,0
+DSI.US,D,20191212,000000,56.5566,57.1287,56.4929,56.9608,138912.42179343,0
+DSI.US,D,20191213,000000,56.9955,57.2111,56.8297,57.0145,190739.9458076,0
+DSI.US,D,20191216,000000,57.3422,57.5141,57.3422,57.4257,98794.739073142,0
+DSI.US,D,20191217,000000,57.4992,57.5141,57.3422,57.3512,103259.41807403,0
+DSI.US,D,20191218,000000,57.4406,57.5141,57.381,57.3959,70917.424328461,0
+DSI.US,D,20191219,000000,57.4456,57.6741,57.4257,57.6741,175193.60131814,0
+DSI.US,D,20191220,000000,57.9184,58.0753,57.8847,58.0555,212405.97093887,0
+DSI.US,D,20191223,000000,58.2164,58.2164,57.9929,58.0356,119884.93638287,0
+DSI.US,D,20191224,000000,58.0903,58.124,57.9382,57.9879,45343.420869922,0
+DSI.US,D,20191226,000000,58.129,58.2402,58.0903,58.2402,59264.964478336,0
+DSI.US,D,20191227,000000,58.3932,58.3932,58.139,58.2353,72173.775939084,0
+DSI.US,D,20191230,000000,58.28,58.28,57.7972,57.8648,100873.55804424,0
+DSI.US,D,20191231,000000,57.6829,58.0266,57.6829,57.9681,158122.11845521,0
+DSI.US,D,20200102,000000,58.2264,58.5005,58.1101,58.5005,167208.52040832,0
+DSI.US,D,20200103,000000,57.9085,58.2601,57.9035,58.0803,116402.78876978,0
+DSI.US,D,20200106,000000,57.7227,58.2949,57.7227,58.2949,192124.14730168,0
+DSI.US,D,20200107,000000,58.2353,58.2701,58.0952,58.12,137630.90288292,0
+DSI.US,D,20200108,000000,58.129,58.72,58.129,58.5005,107092.90119362,0
+DSI.US,D,20200109,000000,58.8025,58.8849,58.6952,58.881,80193.08437676,0
+DSI.US,D,20200110,000000,59.0627,59.0767,58.735,58.7787,81247.090896248,0
+DSI.US,D,20200113,000000,58.9545,59.2465,58.8661,59.2465,119530.58080039,0
+DSI.US,D,20200114,000000,59.2465,59.3946,59.0816,59.1353,139983.54207684,0
+DSI.US,D,20200115,000000,59.2028,59.4978,59.1929,59.3597,262867.41391488,0
+DSI.US,D,20200116,000000,59.6032,59.8634,59.5733,59.8634,99455.129022315,0
+DSI.US,D,20200117,000000,60.0004,60.1117,59.9071,60.0968,87009.395879585,0
+DSI.US,D,20200121,000000,60.0004,60.1614,59.922,60.0174,144197.55477081,0
+DSI.US,D,20200122,000000,60.2488,60.3948,60.0223,60.072,203260.17415801,0
+DSI.US,D,20200123,000000,59.9856,60.1167,59.6528,60.0869,105986.54669036,0
+DSI.US,D,20200124,000000,60.3451,60.3451,59.3796,59.5982,115256.16658669,0
+DSI.US,D,20200127,000000,58.5244,58.8849,58.3148,58.5879,196072.39330878,0
+DSI.US,D,20200128,000000,58.9743,59.4233,58.8074,59.2565,90269.064561633,0
+DSI.US,D,20200129,000000,59.5217,59.5217,59.1601,59.1879,86416.454294122,0
+DSI.US,D,20200130,000000,58.9048,59.4383,58.7002,59.3846,97831.334833265,0
+DSI.US,D,20200131,000000,59.2415,59.2415,58.0903,58.2651,182367.28847944,0
+DSI.US,D,20200203,000000,58.6665,59.2128,58.6665,59.018,149291.41626901,0
+DSI.US,D,20200204,000000,59.6816,60.082,59.6429,59.8822,103617.8004245,0
+DSI.US,D,20200205,000000,60.5031,60.5031,60.0471,60.4197,89841.220463464,0
+DSI.US,D,20200206,000000,60.6541,60.6978,60.4395,60.6353,103031.90568301,0
+DSI.US,D,20200207,000000,60.5081,60.6054,60.2687,60.3323,100245.38223893,0
+DSI.US,D,20200210,000000,60.2786,60.9462,60.2786,60.9462,96742.094093928,0
+DSI.US,D,20200211,000000,61.2352,61.3474,60.8885,60.976,85518.485033966,0
+DSI.US,D,20200212,000000,61.2352,61.3335,61.1081,61.3335,106928.81039833,0
+DSI.US,D,20200213,000000,61.0395,61.4706,61.0395,61.259,81980.969361107,0
+DSI.US,D,20200214,000000,61.3922,61.4756,61.1915,61.4508,88003.000879333,0
+DSI.US,D,20200218,000000,61.3425,61.5332,61.1776,61.3922,215751.20844055,0
+DSI.US,D,20200219,000000,61.6554,61.8382,61.6454,61.7538,70391.931106711,0
+DSI.US,D,20200220,000000,61.6743,61.8422,60.966,61.557,92071.04323392,0
+DSI.US,D,20200221,000000,61.3087,61.3087,60.673,60.8409,170014.17100031,0
+DSI.US,D,20200224,000000,58.8224,59.3846,58.5541,58.73,307373.26704439,0
+DSI.US,D,20200225,000000,59.0856,59.2465,56.8883,57.0939,340649.47096197,0
+DSI.US,D,20200226,000000,57.3075,57.9284,56.6091,56.7264,161450.24219296,0
+DSI.US,D,20200227,000000,55.58,56.3261,54.1675,54.1675,197584.4446863,0
+DSI.US,D,20200228,000000,52.4729,53.9768,52.15,53.9331,399269.14587106,0
+DSI.US,D,20200302,000000,54.3622,56.336,53.7731,56.336,244769.10521634,0
+DSI.US,D,20200303,000000,56.4741,57.1287,54.1675,54.6314,187291.01903037,0
+DSI.US,D,20200304,000000,55.7688,56.9161,55.2284,56.9161,333059.01331445,0
+DSI.US,D,20200305,000000,55.5056,55.9804,54.5877,55.0267,113702.84083734,0
+DSI.US,D,20200306,000000,53.4116,54.246,52.7659,54.0801,133546.75345639,0
+DSI.US,D,20200309,000000,50.1415,51.5788,49.7223,49.8742,300666.6849691,0
+DSI.US,D,20200310,000000,51.6712,52.3993,49.7371,52.3795,291314.51632912,0
+DSI.US,D,20200311,000000,51.1477,51.1527,49.1571,49.8593,411865.88281314,0
+DSI.US,D,20200312,000000,46.2157,48.2859,42.0228,45.1866,412488.01846648,0
+DSI.US,D,20200313,000000,47.7673,49.2832,45.4409,49.2832,503553.37639671,0
+DSI.US,D,20200316,000000,44.2559,46.7193,43.2336,43.3449,345239.98646232,0
+DSI.US,D,20200317,000000,44.1505,46.2932,42.7807,45.8621,408746.1443185,0
+DSI.US,D,20200318,000000,43.0638,44.3393,41.24,43.6687,314963.7246919,0
+DSI.US,D,20200319,000000,43.2715,44.976,42.0486,43.8615,211288.54282365,0
+DSI.US,D,20200320,000000,44.4922,44.7337,41.9304,42.0794,213599.90764576,0
+DSI.US,D,20200323,000000,41.7606,42.0416,40.0391,40.6956,310765.81906987,0
+DSI.US,D,20200324,000000,42.8175,44.8151,42.8175,44.7724,259056.0780192,0
+DSI.US,D,20200325,000000,45.1697,46.9608,44.0483,45.2293,237762.52892633,0
+DSI.US,D,20200326,000000,45.8045,48.0246,45.8045,48.0157,254308.51856752,0
+DSI.US,D,20200327,000000,46.2972,47.7177,46.1472,46.4203,213048.24043211,0
+DSI.US,D,20200330,000000,46.7333,48.2561,46.5386,48.1498,348153.35309784,0
+DSI.US,D,20200331,000000,47.9909,48.3852,47.1296,47.2588,350547.2666636,0
+DSI.US,D,20200401,000000,45.578,46.2435,44.8896,45.283,228353.98553461,0
+DSI.US,D,20200402,000000,45.0882,46.4502,45.0654,46.3468,229866.03691213,0
+DSI.US,D,20200403,000000,46.174,46.475,45.0724,45.588,167325.29667982,0
+DSI.US,D,20200406,000000,47.3293,49.1272,47.2488,48.8242,142745.90491303,0
+DSI.US,D,20200407,000000,50.4295,50.5487,48.8193,48.8292,184729.99459333,0
+DSI.US,D,20200408,000000,49.4094,50.6073,48.9912,50.4156,174797.97136384,0
+DSI.US,D,20200409,000000,50.9253,51.5937,50.6471,51.0514,638293.059868,0
+DSI.US,D,20200413,000000,50.8606,50.8606,49.7421,50.3818,504512.7538686,0
+DSI.US,D,20200414,000000,51.3832,52.1699,51.2321,52.0467,447213.85885785,0
+DSI.US,D,20200415,000000,50.9798,51.1477,50.4544,50.8309,220373.93808476,0
+DSI.US,D,20200416,000000,51.0652,51.1527,50.363,51.0702,135018.5371541,0
+DSI.US,D,20200417,000000,52.3795,52.5265,51.8033,52.5265,241234.60961947,0
+DSI.US,D,20200420,000000,51.8033,52.3646,51.5212,51.5987,205027.92530244,0
+DSI.US,D,20200421,000000,50.7285,50.7712,49.7759,49.899,162870.68459888,0
+DSI.US,D,20200422,000000,50.9253,51.4716,50.657,51.2223,493377.73370426,0
+DSI.US,D,20200423,000000,51.4815,51.9752,51.0464,51.1089,103486.93046506,0
+DSI.US,D,20200424,000000,51.3782,51.9116,50.9748,51.8033,118579.25686446,0
+DSI.US,D,20200427,000000,52.2494,52.8344,52.2394,52.6636,161275.07778571,0
+DSI.US,D,20200428,000000,53.4066,53.4206,52.3119,52.3993,120992.29757813,0
+DSI.US,D,20200429,000000,53.5268,54.2609,53.4394,53.9718,100048.07060778,0
+DSI.US,D,20200430,000000,53.7681,53.7831,53.1364,53.3817,291255.12150138,0
+DSI.US,D,20200501,000000,52.5464,52.6,51.8033,52.0268,153147.04661251,0
+DSI.US,D,20200504,000000,51.6424,52.2971,51.4318,52.2971,277617.46503575,0
+DSI.US,D,20200505,000000,52.8741,53.3719,52.7312,52.8046,103505.05092098,0
+DSI.US,D,20200506,000000,53.0729,53.2149,52.4679,52.4679,200037.75307981,0
+DSI.US,D,20200507,000000,53.1613,53.4881,53.044,53.1414,382051.69266876,0
+DSI.US,D,20200508,000000,53.8118,54.1198,53.7334,54.105,191629.86153179,0
+DSI.US,D,20200511,000000,53.6937,54.4168,53.6112,54.1278,163312.62238499,0
+DSI.US,D,20200512,000000,54.3533,54.3533,52.9427,52.9427,142176.11724346,0
+DSI.US,D,20200513,000000,52.8692,53.1076,51.559,51.9951,170579.93190189,0
+DSI.US,D,20200514,000000,51.5302,52.6298,51.0275,52.6298,200452.51018203,0
+DSI.US,D,20200515,000000,52.1848,53.039,52.1252,53.0053,92847.202762598,0
+DSI.US,D,20200518,000000,54.2022,54.841,54.1427,54.5341,186838.0076323,0
+DSI.US,D,20200519,000000,54.4555,54.7884,54.0166,54.0304,266718.0107984,0
+DSI.US,D,20200520,000000,54.69,55.1251,54.6076,55.0029,137110.44312114,0
+DSI.US,D,20200521,000000,55.0218,55.0705,54.4645,54.5976,97490.066246726,0
+DSI.US,D,20200522,000000,54.5341,54.7934,54.3771,54.7347,68610.086274337,0
+DSI.US,D,20200526,000000,55.9119,56.0479,55.3009,55.4022,281816.37734978,0
+DSI.US,D,20200527,000000,55.8969,56.1075,54.8906,56.1075,125423.75574317,0
+DSI.US,D,20200528,000000,56.3211,56.7075,55.8225,55.9844,125017.05217691,0
+DSI.US,D,20200529,000000,55.9605,56.3698,55.4022,56.2824,149471.61413624,0
+DSI.US,D,20200601,000000,56.1463,56.6003,56.0141,56.4741,306223.62478531,0
+DSI.US,D,20200602,000000,56.6738,56.9907,56.3698,56.9907,150201.46583311,0
+DSI.US,D,20200603,000000,57.3224,57.7823,57.3224,57.6214,177649.92978763,0
+DSI.US,D,20200604,000000,57.4059,57.7277,57.0005,57.3959,329097.6803114,0
+DSI.US,D,20200605,000000,58.2551,59.0082,58.2551,58.7647,147183.40323003,0
+DSI.US,D,20200608,000000,58.9445,59.4084,58.72,59.4084,173844.63404392,0
+DSI.US,D,20200609,000000,58.8661,59.1701,58.72,58.9346,117095.39286281,0
+DSI.US,D,20200610,000000,59.0577,59.2912,58.6366,58.7449,92117.351065722,0
+DSI.US,D,20200611,000000,57.3711,57.4555,55.3496,55.3973,145829.40249582,0
+DSI.US,D,20200612,000000,56.8933,56.8933,55.0904,56.0827,102955.39709133,0
+DSI.US,D,20200615,000000,54.9353,56.7959,54.9056,56.634,221792.36710669,0
+DSI.US,D,20200616,000000,58.1628,58.1628,56.8744,57.6641,143161.66870724,0
+DSI.US,D,20200617,000000,57.8896,58.0028,57.4009,57.4605,239433.63763918,0
+DSI.US,D,20200618,000000,57.2777,57.6065,57.1863,57.5817,94114.627985174,0
+DSI.US,D,20200619,000000,58.3396,58.3396,57.0442,57.3025,133605.14159215,0
+DSI.US,D,20200622,000000,57.0989,57.7326,56.9131,57.6781,163061.95607807,0
+DSI.US,D,20200623,000000,58.1628,58.3585,57.827,57.8797,134086.34036609,0
+DSI.US,D,20200624,000000,57.4903,57.5965,56.1602,56.3995,107761.34467876,0
+DSI.US,D,20200625,000000,56.2824,57.0691,55.9456,57.0442,101675.89156481,0
+DSI.US,D,20200626,000000,56.8396,56.8396,55.59,55.7211,171981.24715989,0
+DSI.US,D,20200629,000000,55.887,56.5029,55.4569,56.5029,176943.23200665,0
+DSI.US,D,20200630,000000,56.5069,57.6462,56.4542,57.4406,156223.49735134,0
+DSI.US,D,20200701,000000,57.6264,58.0078,57.5628,57.8072,104885.22564707,0
+DSI.US,D,20200702,000000,58.432,58.6952,58.0753,58.1866,109581.44380697,0
+DSI.US,D,20200706,000000,58.9247,59.0816,58.7399,59.023,93141.15682534,0
+DSI.US,D,20200707,000000,58.7052,59.2167,58.4032,58.4032,74553.595816898,0
+DSI.US,D,20200708,000000,58.578,58.8661,58.2502,58.8661,76321.346961332,0
+DSI.US,D,20200709,000000,58.9992,59.0082,57.9432,58.5442,87536.902485327,0
+DSI.US,D,20200710,000000,58.5343,59.0906,58.3635,59.0577,88019.107951263,0
+DSI.US,D,20200713,000000,59.473,59.8634,58.2899,58.3396,160338.85422972,0
+DSI.US,D,20200714,000000,58.1002,59.1978,57.8747,59.175,100786.98253262,0
+DSI.US,D,20200715,000000,59.8098,59.8723,59.2565,59.7204,122177.17405706,0
+DSI.US,D,20200716,000000,59.3359,59.5128,59.1978,59.4184,68130.900884389,0
+DSI.US,D,20200717,000000,59.7451,59.8872,59.331,59.7303,92925.724738262,0
+DSI.US,D,20200720,000000,59.7104,60.4594,59.4928,60.4147,71858.681344432,0
+DSI.US,D,20200721,000000,60.8359,60.8359,60.2587,60.3451,139304.02497976,0
+DSI.US,D,20200722,000000,60.3183,60.8309,60.3183,60.7912,68147.007956319,0
+DSI.US,D,20200723,000000,60.7365,60.9034,59.8723,60.0223,69291.61675542,0
+DSI.US,D,20200724,000000,59.5356,59.7154,59.3359,59.5545,98350.787903041,0
+DSI.US,D,20200727,000000,59.7104,60.1365,59.7054,60.082,124478.47195921,0
+DSI.US,D,20200728,000000,60.0084,60.0869,59.5356,59.6081,189236.95465804,0
+DSI.US,D,20200729,000000,59.7601,60.4395,59.7601,60.3183,121959.72858599,0
+DSI.US,D,20200730,000000,59.7601,60.2041,59.321,60.1415,219390.40000497,0
+DSI.US,D,20200731,000000,60.3353,60.3353,59.2713,60.2389,104355.70565734,0
+DSI.US,D,20200803,000000,60.6253,60.8696,60.4694,60.7028,126995.20194844,0
+DSI.US,D,20200804,000000,60.6005,60.8508,60.4882,60.8508,60809.229999726,0
+DSI.US,D,20200805,000000,61.2064,61.3187,61.1031,61.2352,73465.361769555,0
+DSI.US,D,20200806,000000,61.1528,61.6792,61.0792,61.6792,92320.702848851,0
+DSI.US,D,20200807,000000,61.5909,61.7239,61.2988,61.6941,96552.835998737,0
+DSI.US,D,20200810,000000,61.6991,61.7686,61.3474,61.7091,70670.784789517,0
+DSI.US,D,20200811,000000,61.9624,62.1054,61.1329,61.2303,179520.36351562,0
+DSI.US,D,20200812,000000,61.7588,62.3577,61.7588,62.2077,84508.772962288,0
+DSI.US,D,20200813,000000,62.1302,62.3438,61.8977,62.0756,73913.339707638,0
+DSI.US,D,20200814,000000,62.021,62.2077,61.8799,62.0458,54870.753917144,0
+DSI.US,D,20200817,000000,62.3338,62.5733,62.3338,62.5296,64449.428256145,0
+DSI.US,D,20200818,000000,62.5931,62.7153,62.3001,62.608,155745.31865338,0
+DSI.US,D,20200819,000000,62.7402,62.7948,62.32,62.3388,81220.91690436,0
+DSI.US,D,20200820,000000,61.9872,62.7799,61.9375,62.6905,66765.82653823,0
+DSI.US,D,20200821,000000,62.6955,62.8186,62.5544,62.7103,59757.236864229,0
+DSI.US,D,20200824,000000,63.1454,63.1991,62.9745,63.1941,93897.182514104,0
+DSI.US,D,20200825,000000,63.4325,63.6679,63.3262,63.6679,74526.415133014,0
+DSI.US,D,20200826,000000,63.9212,64.6305,63.8477,64.6206,75552.234276624,0
+DSI.US,D,20200827,000000,64.8153,65.0795,64.4636,64.7567,107336.52065658,0
+DSI.US,D,20200828,000000,64.9523,65.3179,64.8401,65.3179,128797.18062073,0
+DSI.US,D,20200831,000000,65.294,65.294,64.8848,65.0149,130912.24050367,0
+DSI.US,D,20200901,000000,65.005,65.4063,64.8748,65.4063,111139.8030163,0
+DSI.US,D,20200902,000000,65.6944,66.6658,65.6844,66.496,86356.052774381,0
+DSI.US,D,20200903,000000,66.0073,66.0271,63.5695,64.1368,233428.71988488,0
+DSI.US,D,20200904,000000,64.1567,64.4636,62.3676,63.3302,191779.85863915,0
+DSI.US,D,20200908,000000,62.2901,62.3051,61.4209,61.4945,116214.53736658,0
+DSI.US,D,20200909,000000,62.2951,63.2725,62.2414,62.8186,139124.83380452,0
+DSI.US,D,20200910,000000,63.1166,63.3262,61.6941,61.7935,55268.397255442,0
+DSI.US,D,20200911,000000,62.2901,62.452,61.3237,61.9276,68138.954420353,0
+DSI.US,D,20200914,000000,62.5881,63.1643,62.4372,62.8186,83363.157471192,0
+DSI.US,D,20200915,000000,63.3849,63.5457,63.1256,63.3014,186188.69129508,0
+DSI.US,D,20200916,000000,63.5607,63.799,62.9745,62.9845,99854.785744604,0
+DSI.US,D,20200917,000000,61.9424,62.7898,61.9276,62.4819,115058.85495553,0
+DSI.US,D,20200918,000000,62.7352,62.7352,61.2839,61.8332,145821.34895986,0
+DSI.US,D,20200921,000000,60.9183,61.1428,60.2091,61.1428,113933.37330434,0
+DSI.US,D,20200922,000000,61.4071,61.7339,60.8647,61.6792,138426.18955951,0
+DSI.US,D,20200923,000000,61.8133,61.8133,60.077,60.1862,104477.51538882,0
+DSI.US,D,20200924,000000,59.8545,60.9243,59.7204,60.3323,99044.398688073,0
+DSI.US,D,20200925,000000,60.2091,61.3624,60.1167,61.3037,102191.31786661,0
+DSI.US,D,20200928,000000,62.1789,62.3775,61.9723,62.1879,89181.837206287,0
+DSI.US,D,20200929,000000,62.2852,62.3775,61.8869,62.0558,68912.093873045,0
+DSI.US,D,20200930,000000,62.1977,63.0769,62.1977,62.4957,102215.47847451,0
+DSI.US,D,20201001,000000,63.0222,63.1941,62.6031,62.905,78304.530192843,0
+DSI.US,D,20201002,000000,61.7885,62.6567,61.7885,62.2871,788963.64417111,0
+DSI.US,D,20201005,000000,62.7153,63.3849,62.7153,63.3849,69223.161699713,0
+DSI.US,D,20201006,000000,63.3849,63.8676,62.4889,62.5494,69929.859480688,0
+DSI.US,D,20201007,000000,63.1355,63.7007,63.1355,63.5557,179003.93052183,0
+DSI.US,D,20201008,000000,63.9461,64.1417,63.8725,64.103,65317.196756432,0
+DSI.US,D,20201009,000000,64.5182,64.7636,64.3702,64.703,91675.413279613,0
+DSI.US,D,20201012,000000,65.0994,65.8513,65.0517,65.5543,92712.306035175,0
+DSI.US,D,20201013,000000,65.5742,65.5792,65.2305,65.3716,98851.113824901,0
+DSI.US,D,20201014,000000,65.3914,65.6298,64.851,65.0199,126761.64940544,0
+DSI.US,D,20201015,000000,64.2878,64.9473,64.1954,64.8599,101564.14875329,0
+DSI.US,D,20201016,000000,65.153,65.4182,64.9046,64.9046,73047.584591343,0
+DSI.US,D,20201019,000000,65.0397,65.0596,63.7593,63.8428,144080.77849931,0
+DSI.US,D,20201020,000000,64.1954,64.6862,64.0027,64.1328,149702.14660325,0
+DSI.US,D,20201021,000000,64.1855,64.709,64.1617,64.2103,100058.13752773,0
+DSI.US,D,20201022,000000,64.2391,64.5034,63.7276,64.4,208856.37496206,0
+DSI.US,D,20201023,000000,64.5232,64.6643,64.1199,64.6643,134369.22081687,0
+DSI.US,D,20201026,000000,63.9511,64.0345,62.5444,63.209,123607.68338294,0
+DSI.US,D,20201027,000000,63.3749,63.3849,63.0222,63.0769,118045.71010674,0
+DSI.US,D,20201028,000000,61.8928,61.9127,60.6879,60.7862,190226.5328898,0
+DSI.US,D,20201029,000000,60.8935,61.9872,60.5806,61.4359,159123.77699092,0
+DSI.US,D,20201030,000000,61.2889,61.6454,60.3034,61.0594,420764.03336306,0
+DSI.US,D,20201102,000000,61.6842,62.2414,61.2531,61.8035,190148.01091414,0
+DSI.US,D,20201103,000000,62.4272,63.2934,62.2871,62.9249,75866.322179279,0
+DSI.US,D,20201104,000000,63.9461,65.157,63.7663,64.41,65394.712040099,0
+DSI.US,D,20201105,000000,65.4311,65.9774,65.3814,65.6367,131988.39424707,0
+DSI.US,D,20201106,000000,65.6119,65.8612,65.2414,65.6467,86086.259319536,0
+DSI.US,D,20201109,000000,68.0089,68.0814,66.0907,66.1047,220950.77259829,0
+DSI.US,D,20201110,000000,65.8861,66.0321,65.2483,65.8414,132945.75833497,0
+DSI.US,D,20201111,000000,66.2318,66.4394,66.0718,66.2755,126850.23830106,0
+DSI.US,D,20201112,000000,66.1096,66.2129,65.3099,65.5652,75914.643395072,0
+DSI.US,D,20201113,000000,65.9487,66.6301,65.8483,66.5397,158754.3210285,0
+DSI.US,D,20201116,000000,67.233,67.233,66.8387,67.2142,142194.23769938,0
+DSI.US,D,20201117,000000,67.0037,67.2241,66.5894,66.9887,126586.48499819,0
+DSI.US,D,20201118,000000,67.1208,67.1645,66.3638,66.3738,95296.484388115,0
+DSI.US,D,20201119,000000,66.2854,66.7552,66.2179,66.7205,64739.355550905,0
+DSI.US,D,20201120,000000,66.6758,66.6758,66.2367,66.2367,138295.31960007,0
+DSI.US,D,20201123,000000,66.6371,66.95,66.2854,66.8427,188313.81809799,0
+DSI.US,D,20201124,000000,67.3552,67.995,67.1973,67.9483,193997.60110566,0
+DSI.US,D,20201125,000000,67.9821,67.9821,67.6006,67.8589,179357.27941232,0
+DSI.US,D,20201127,000000,68.1261,68.2106,67.9671,68.0863,54763.037873605,0
+DSI.US,D,20201130,000000,68.0486,68.0486,67.2748,67.7318,147038.43958265,0
+DSI.US,D,20201201,000000,68.439,68.6069,68.2989,68.3814,204794.37275944,0
+DSI.US,D,20201202,000000,68.0635,68.3138,67.8817,68.2751,129466.63079786,0
+DSI.US,D,20201203,000000,68.3775,68.5771,68.136,68.2751,129010.59932381,0
+DSI.US,D,20201204,000000,68.3725,68.9168,68.3725,68.9168,124089.88884887,0
+DSI.US,D,20201207,000000,69.1433,69.1433,68.6357,68.9098,114540.40857775,0
+DSI.US,D,20201208,000000,68.4976,69.2168,68.4976,69.0449,110215.65976426,0
+DSI.US,D,20201209,000000,69.2317,69.2317,68.2155,68.3526,138956.71624124,0
+DSI.US,D,20201210,000000,68.1062,68.3993,67.8937,68.2851,96487.401019017,0
+DSI.US,D,20201211,000000,67.9234,68.3138,67.7576,68.2354,84680.917293552,0
+DSI.US,D,20201214,000000,68.5582,68.9784,68.1162,68.1162,134417.54203267,0
+DSI.US,D,20201215,000000,68.6178,68.8126,68.1757,68.7629,528532.4248858,0
+DSI.US,D,20201216,000000,68.9019,69.0867,68.729,68.9317,462349.47301306,0
+DSI.US,D,20201217,000000,69.2347,69.489,69.195,69.489,263919.40705038,0
+DSI.US,D,20201218,000000,69.6549,69.6549,68.8721,69.2844,156806.37201684,0
+DSI.US,D,20201221,000000,68.6555,69.2347,67.9811,68.9982,334644.55320766,0
+DSI.US,D,20201222,000000,69.0182,69.0182,68.6218,68.9019,160960.98988306,0
+DSI.US,D,20201223,000000,69.1363,69.2665,68.8721,68.882,104567.11097643,0
+DSI.US,D,20201224,000000,69.0668,69.2048,68.8721,69.2048,55860.332148908,0
+DSI.US,D,20201228,000000,69.637,69.7135,69.499,69.6171,314331.5221186,0
+DSI.US,D,20201229,000000,69.9499,69.9499,69.2645,69.4393,105735.88038343,0
+DSI.US,D,20201230,000000,69.5575,69.7532,69.5277,69.6171,97540.40084651,0
+DSI.US,D,20201231,000000,69.6747,70.1854,69.5118,70.1058,248923.72308257,0
+DSI.US,D,20210104,000000,70.379,70.379,68.5086,69.195,177688.18408347,0
+DSI.US,D,20210105,000000,69.0767,69.7234,69.0668,69.6072,176110.69772622,0
+DSI.US,D,20210106,000000,69.185,70.5678,69.1721,69.9777,154195.01298002,0
+DSI.US,D,20210107,000000,70.4585,71.2145,70.4436,71.1151,92445.532656317,0
+DSI.US,D,20210108,000000,71.3992,71.6167,70.8022,71.6069,134164.86234175,0
+DSI.US,D,20210111,000000,70.979,71.4161,70.9005,70.979,154578.56263038,0
+DSI.US,D,20210112,000000,71.0366,71.1846,70.6273,71.0078,97023.967852721,0
+DSI.US,D,20210113,000000,70.97,71.2999,70.8608,71.0366,98708.163561512,0
+DSI.US,D,20210114,000000,71.1548,71.3029,70.5776,70.6552,856388.85396651,0
+DSI.US,D,20210115,000000,70.5578,70.5876,69.9201,70.3413,343945.38055585,0
+DSI.US,D,20210119,000000,70.831,71.0754,70.5578,71.0466,242245.32838315,0
+DSI.US,D,20210120,000000,71.5174,72.1352,71.3793,72.0071,122510.38910764,0
+DSI.US,D,20210121,000000,72.2048,72.2048,71.7598,71.9296,176473.10684467,0
+DSI.US,D,20210122,000000,71.577,71.8303,71.567,71.6069,152357.80008788,0
+DSI.US,D,20210125,000000,71.8115,71.8999,70.9303,71.8502,133913.18934283,0
+DSI.US,D,20210126,000000,72.026,72.0558,71.733,71.7429,101648.71088093,0
+DSI.US,D,20210127,000000,71.0366,71.0804,69.5774,70.0075,145413.63870161,0
+DSI.US,D,20210128,000000,70.4784,71.5273,70.4784,70.7824,184190.40768363,0
+DSI.US,D,20210129,000000,70.5181,70.6075,69.0867,69.3817,469028.87440448,0
+DSI.US,D,20210201,000000,70.1456,70.8906,69.6747,70.6462,145007.94182734,0
+DSI.US,D,20210202,000000,71.3406,72.0111,71.3406,71.6833,142927.10947225,0
+DSI.US,D,20210203,000000,72.0757,72.3787,71.738,72.0161,92500.90071608,0
+DSI.US,D,20210204,000000,72.2923,72.7312,72.1452,72.7312,123969.08580939,0
+DSI.US,D,20210205,000000,73.1545,73.2727,72.8008,73.0849,162925.04596665,0
+DSI.US,D,20210208,000000,73.4673,73.6631,73.223,73.6631,208909.72963783,0
+DSI.US,D,20210209,000000,73.5468,73.6889,73.3879,73.5767,118306.44333362,0
+DSI.US,D,20210210,000000,73.9392,73.9392,73.0651,73.4872,159520.41363722,0
+DSI.US,D,20210211,000000,73.81,73.9094,73.4078,73.8498,173627.18857285,0
+DSI.US,D,20210212,000000,73.6918,74.1527,73.6452,74.115,159618.06276081,0
+DSI.US,D,20210216,000000,74.408,74.5163,74.0048,74.115,153370.53223555,0
+DSI.US,D,20210217,000000,73.6918,74.1657,73.517,74.115,149192.76045343,0
+DSI.US,D,20210218,000000,73.6064,73.9968,73.3302,73.8597,197736.45517765,0
+DSI.US,D,20210219,000000,74.105,74.1527,73.6352,73.6631,175442.25424107,0
+DSI.US,D,20210222,000000,73.1833,73.6064,73.0551,73.0749,122543.60994349,0
+DSI.US,D,20210223,000000,72.616,73.4276,71.7429,73.1147,192042.60525002,0
+DSI.US,D,20210224,000000,72.93,74.1429,72.6737,74.0952,214210.96968714,0
+DSI.US,D,20210225,000000,73.8002,73.9859,71.8402,72.1651,142041.22051604,0
+DSI.US,D,20210226,000000,72.5276,72.7402,71.429,71.8303,200655.86196516,0
+DSI.US,D,20210301,000000,72.8505,73.7018,72.8505,73.4673,206786.61621892,0
+DSI.US,D,20210302,000000,73.5369,73.5468,72.8604,72.9001,157673.13382513,0
+DSI.US,D,20210303,000000,72.6925,72.8286,71.7031,71.7528,112896.48054879,0
+DSI.US,D,20210304,000000,71.6744,72.0945,69.8764,70.684,153969.51397299,0
+DSI.US,D,20210305,000000,71.5472,72.3737,70.0075,72.1949,169627.60127397,0
+DSI.US,D,20210308,000000,72.4283,73.0382,71.8303,71.87,104349.66550537,0
+DSI.US,D,20210309,000000,72.7611,73.4673,72.7611,72.92,109766.67513418,0
+DSI.US,D,20210310,000000,73.5369,73.7505,73.2379,73.3978,104787.5765235,0
+DSI.US,D,20210311,000000,74.0256,74.6723,73.8508,74.2819,90927.441126815,0
+DSI.US,D,20210312,000000,73.9491,74.2621,73.7475,74.2621,91934.133122507,0
+DSI.US,D,20210315,000000,74.3594,74.8203,73.9531,74.8104,166897.45258165,0
+DSI.US,D,20210316,000000,74.9485,75.0567,74.4974,74.6048,104999.98853459,0
+DSI.US,D,20210317,000000,74.272,74.9663,74.0922,74.7706,133486.35193665,0
+DSI.US,D,20210318,000000,74.3296,74.5541,73.5369,73.6452,199892.78943242,0
+DSI.US,D,20210319,000000,73.6918,73.82,73.0422,73.4376,96080.697452758,0
+DSI.US,D,20210322,000000,73.5767,74.3246,73.5767,74.0653,99106.813591806,0
+DSI.US,D,20210323,000000,73.9968,74.2421,73.3402,73.4872,475813.97845544,0
+DSI.US,D,20210324,000000,73.7902,74.0832,73.1346,73.1346,187032.29918747,0
+DSI.US,D,20210325,000000,72.8991,73.7425,72.4661,73.5776,132803.81476357,0
+DSI.US,D,20210326,000000,73.8717,75.012,73.7623,74.9435,114674.29861318,0
+DSI.US,D,20210329,000000,74.6972,74.9723,74.2392,74.7657,103200.02324628,0
+DSI.US,D,20210330,000000,74.5799,74.7806,74.265,74.6375,252801.50064996,0
+DSI.US,D,20210331,000000,74.8451,75.3746,74.8451,75.0507,122271.80310465,0
+DSI.US,D,20210401,000000,75.4938,76.0143,75.4838,76.0053,113139.09331974,0
+DSI.US,D,20210405,000000,76.5448,77.2282,76.5448,77.1646,126827.08438516,0
+DSI.US,D,20210406,000000,76.9769,77.3116,76.9282,76.9868,161248.90379383,0
+DSI.US,D,20210407,000000,76.9967,77.1547,76.7911,76.947,101420.19179791,0
+DSI.US,D,20210408,000000,77.2917,77.3315,77.105,77.3116,238094.73728492,0
+DSI.US,D,20210409,000000,77.3712,77.8917,77.2917,77.8431,251533.0687354,0
+DSI.US,D,20210412,000000,77.8232,78.0487,77.7149,77.9504,117978.26174303,0
+DSI.US,D,20210413,000000,78.009,78.3527,77.9206,78.2364,479638.40134707,0
+DSI.US,D,20210414,000000,78.3537,78.5404,77.9404,78.009,253180.01684035,0
+DSI.US,D,20210415,000000,78.5206,78.9527,78.4709,78.8841,114229.34075107,0
+DSI.US,D,20210416,000000,79.2675,79.2914,78.9487,79.209,188467.84197332,0
+DSI.US,D,20210419,000000,79.0619,79.0619,78.5106,78.6984,152825.91186588,0
+DSI.US,D,20210420,000000,78.4709,78.7182,77.9891,78.2454,167716.89986615,0
+DSI.US,D,20210421,000000,78.157,79.1096,78.157,79.0619,131425.65342148,0
+DSI.US,D,20210422,000000,79.0907,79.2477,78.1868,78.451,117231.29628223,0
+DSI.US,D,20210423,000000,78.4907,79.493,78.4907,79.2675,172420.16487002,0
+DSI.US,D,20210426,000000,79.4742,79.493,79.2675,79.3361,95691.107650426,0
+DSI.US,D,20210427,000000,79.3758,79.4056,79.0818,79.2874,82779.276113691,0
+DSI.US,D,20210428,000000,79.3461,79.4603,79.0719,79.1006,113889.07885653,0
+DSI.US,D,20210429,000000,79.5427,79.5427,78.7451,79.3758,291570.21609603,0
+DSI.US,D,20210430,000000,78.8643,79.0371,78.7222,78.8543,89499.951876925,0
+DSI.US,D,20210503,000000,79.3461,79.3461,78.9725,79.0619,204018.21323077,0
+DSI.US,D,20210504,000000,78.7082,78.7082,77.9116,78.5891,102052.3943712,0
+DSI.US,D,20210505,000000,79.0024,79.0024,78.5742,78.6884,92205.939961343,0
+DSI.US,D,20210506,000000,78.7182,79.2189,78.2553,79.1493,82783.302881674,0
+DSI.US,D,20210507,000000,79.4344,79.9748,79.4344,79.8854,161890.16659508,0
+DSI.US,D,20210510,000000,80.0145,80.0145,79.0619,79.0719,97312.888455484,0
+DSI.US,D,20210511,000000,78.1272,78.4709,77.6354,78.305,139941.26101303,0
+DSI.US,D,20210512,000000,77.7537,77.9116,76.353,76.5149,225495.98695884,0
+DSI.US,D,20210513,000000,76.7911,77.7835,76.7911,77.4487,96524.648622858,0
+DSI.US,D,20210514,000000,78.0586,78.7371,78.009,78.5603,129629.71490117,0
+DSI.US,D,20210517,000000,78.3348,78.3348,77.9206,78.2454,65666.518878936,0
+DSI.US,D,20210518,000000,78.295,78.315,77.6057,77.6156,66338.989132058,0
+DSI.US,D,20210519,000000,76.663,77.4388,76.3977,77.4189,268460.59464294,0
+DSI.US,D,20210520,000000,77.6951,78.5693,77.6553,78.315,92159.632129541,0
+DSI.US,D,20210521,000000,78.8056,78.9427,78.304,78.3537,115129.32339522,0
+DSI.US,D,20210524,000000,78.8255,79.4364,78.7858,79.199,90969.722190634,0
+DSI.US,D,20210525,000000,79.4841,79.4841,79.0024,79.1394,120215.13135746,0
+DSI.US,D,20210526,000000,79.2974,79.4136,79.1096,79.3659,716189.87980259,0
+DSI.US,D,20210527,000000,79.5914,79.5914,79.2477,79.2477,244674.47616875,0
+DSI.US,D,20210528,000000,79.6212,79.7503,79.493,79.493,84264.146807335,0
+DSI.US,D,20210601,000000,80.093,80.093,79.3956,79.5327,123339.90331208,0
+DSI.US,D,20210602,000000,79.6112,79.8477,79.4563,79.5814,110999.8728289,0
+DSI.US,D,20210603,000000,79.189,79.5278,78.8255,79.2874,127924.37866047,0
+DSI.US,D,20210604,000000,79.7692,80.2261,79.7692,80.1924,93406.923512202,0
+DSI.US,D,20210607,000000,80.2112,80.25,79.9251,80.1327,150337.36925253,0
+DSI.US,D,20210608,000000,80.4079,80.4079,79.798,80.1824,98795.745765138,0
+DSI.US,D,20210609,000000,80.4277,80.4277,79.9649,80.0046,100823.22344445,0
+DSI.US,D,20210610,000000,80.3295,80.5758,80.1327,80.4774,130849.82559994,0
+DSI.US,D,20210611,000000,80.684,80.7039,80.389,80.7039,70521.794374155,0
+DSI.US,D,20210614,000000,80.7238,80.8023,80.3493,80.8023,93057.601389698,0
+DSI.US,D,20210615,000000,80.9006,80.9006,80.4287,80.5658,81614.533474676,0
+DSI.US,D,20210616,000000,80.6443,80.6443,79.6301,80.0245,75652.903476193,0
+DSI.US,D,20210617,000000,79.9053,80.1725,79.5318,80.0245,83383.291311106,0
+DSI.US,D,20210618,000000,79.502,79.5467,79.0699,79.0699,133912.18265083,0
+DSI.US,D,20210621,000000,79.4632,80.2112,79.2387,80.1427,97573.621682368,0
+DSI.US,D,20210622,000000,80.1526,80.689,80.0772,80.5271,153544.68995081,0
+DSI.US,D,20210623,000000,80.6255,80.7724,80.4973,80.5171,107867.04733831,0
+DSI.US,D,20210624,000000,80.8708,81.137,80.8708,81.0486,98992.050704297,0
+DSI.US,D,20210625,000000,81.285,81.452,81.1867,81.3546,113607.20509775,0
+DSI.US,D,20210628,000000,81.5999,81.5999,81.295,81.5602,121001.3578061,0
+DSI.US,D,20210629,000000,81.6297,81.7291,81.5015,81.5602,100391.35257831,0
+DSI.US,D,20210630,000000,81.5502,81.6396,81.4718,81.5801,109030.78328533,0
+DSI.US,D,20210701,000000,81.739,82.0241,81.739,82.0141,108023.08459764,0
+DSI.US,D,20210702,000000,82.2198,82.7334,82.2198,82.6936,71373.45580251,0
+DSI.US,D,20210706,000000,82.7831,82.7831,81.8652,82.339,112314.61257528,0
+DSI.US,D,20210707,000000,82.487,82.6837,82.2376,82.5943,69638.925493933,0
+DSI.US,D,20210708,000000,81.5115,82.0678,81.3267,81.8949,78339.764412693,0
+DSI.US,D,20210709,000000,82.2396,82.7612,82.1731,82.6837,91007.976486471,0
+DSI.US,D,20210712,000000,82.7532,83.1078,82.6787,83.088,84553.067410098,0
+DSI.US,D,20210713,000000,82.9986,83.2449,82.8118,82.8803,113960.55398822,0
+DSI.US,D,20210714,000000,83.1853,83.2102,82.7234,82.9102,213557.62658194,0
+DSI.US,D,20210715,000000,82.6638,82.7433,82.2695,82.5744,98439.376798663,0
+DSI.US,D,20210716,000000,82.939,82.939,82.0738,82.0937,89366.061841498,0
+DSI.US,D,20210719,000000,81.137,81.2354,80.4824,80.9304,121616.44661547,0
+DSI.US,D,20210720,000000,81.2552,82.3688,81.0626,82.1522,94902.867817799,0
+DSI.US,D,20210721,000000,82.4284,82.8793,82.339,82.8506,101155.43180304,0
+DSI.US,D,20210722,000000,82.9002,83.0681,82.7035,83.0383,90009.338026745,0
+DSI.US,D,20210723,000000,83.3532,83.9244,83.2549,83.8846,762879.24787075,0
+DSI.US,D,20210726,000000,83.7972,84.0138,83.6621,83.984,457047.22627176,0
+DSI.US,D,20210727,000000,83.825,83.825,82.9102,83.5996,127877.06413666,0
+DSI.US,D,20210728,000000,83.6989,83.8062,83.3144,83.5697,196080.44684474,0
+DSI.US,D,20210729,000000,83.7873,84.2293,83.7873,84.0237,58079.081307412,0
+DSI.US,D,20210730,000000,83.7575,84.0337,83.689,83.7873,128393.49713046,0
+DSI.US,D,20210802,000000,84.2094,84.2641,83.6482,83.7277,60345.144989713,0
+DSI.US,D,20210803,000000,83.9343,84.3038,83.4456,84.289,98562.193222137,0
+DSI.US,D,20210804,000000,84.1697,84.1797,83.835,83.9541,126790.84347331,0
+DSI.US,D,20210805,000000,84.1797,84.4946,84.122,84.4479,125493.21749086,0
+DSI.US,D,20210806,000000,84.5045,84.6634,84.4082,84.5244,102034.27391528,0
+DSI.US,D,20210809,000000,84.5443,84.6038,84.2691,84.3386,80509.185663407,0
+DSI.US,D,20210810,000000,84.5045,84.5045,84.1996,84.3287,113869.95170862,0
+DSI.US,D,20210811,000000,84.574,84.6038,84.3396,84.6038,140626.81826209,0
+DSI.US,D,20210812,000000,84.5641,84.8094,84.3684,84.7628,92453.586192283,0
+DSI.US,D,20210813,000000,84.9784,85.0479,84.8631,85.028,180766.64820628,0
+DSI.US,D,20210816,000000,84.8591,85.2147,84.5035,85.2147,67293.333143973,0
+DSI.US,D,20210817,000000,84.6734,84.6734,83.9046,84.4757,212506.64013843,0
+DSI.US,D,20210818,000000,84.3485,84.584,83.6492,83.7178,82471.22836301,0
+DSI.US,D,20210819,000000,83.1366,84.1499,83.088,83.9343,117312.83833388,0
+DSI.US,D,20210820,000000,84.1996,84.8403,84.0237,84.7826,91243.542413462,0
+DSI.US,D,20210823,000000,85.1462,85.7273,85.0081,85.6181,70352.670118879,0
+DSI.US,D,20210824,000000,85.777,85.8058,85.6578,85.6678,87815.756168133,0
+DSI.US,D,20210825,000000,85.8157,86.0173,85.6975,85.9439,72054.986283592,0
+DSI.US,D,20210826,000000,85.8942,85.8942,85.3329,85.3329,52117.451308928,0
+DSI.US,D,20210827,000000,85.5992,86.2598,85.5495,86.1505,83426.57906692,0
+DSI.US,D,20210830,000000,86.4167,86.6432,86.4167,86.4753,71862.708112415,0
+DSI.US,D,20210831,000000,86.5836,86.5836,86.2389,86.2786,117660.14707239,0
+DSI.US,D,20210901,000000,86.4853,86.5141,86.2786,86.3382,201205.51579481,0
+DSI.US,D,20210902,000000,86.6134,86.6134,86.2289,86.4853,71960.357235997,0
+DSI.US,D,20210903,000000,86.3183,86.5935,86.224,86.4266,73722.068228457,0
+DSI.US,D,20210907,000000,86.3969,86.4902,85.8783,85.9339,87339.590854172,0
+DSI.US,D,20210908,000000,85.9339,85.9935,85.5097,85.9141,223632.60007482,0
+DSI.US,D,20210909,000000,85.9339,86.2687,85.5892,85.6478,140421.45309497,0
+DSI.US,D,20210910,000000,85.9836,86.0323,85.0776,85.1363,77126.700557885,0
+DSI.US,D,20210913,000000,85.6678,85.6678,84.881,85.3032,92838.142534637,0
+DSI.US,D,20210914,000000,85.6379,85.6379,84.869,85.0776,48934.291218553,0
+DSI.US,D,20210915,000000,85.1949,85.8942,85.028,85.777,152565.178639,0
+DSI.US,D,20210916,000000,85.767,85.8694,85.0846,85.6876,120086.27478201,0
+DSI.US,D,20210917,000000,85.5097,85.5097,84.6932,84.7628,116526.61188525,0
+DSI.US,D,20210920,000000,83.5599,83.7475,82.3887,83.3631,161252.93056181,0
+DSI.US,D,20210921,000000,83.8946,83.984,83.235,83.3631,98892.388196724,0
+DSI.US,D,20210922,000000,83.8647,84.4846,83.6194,84.2094,101298.38206643,0
+DSI.US,D,20210923,000000,84.6634,85.5793,84.6634,85.2932,627884.87132455,0
+DSI.US,D,20210924,000000,84.9177,85.472,84.8343,85.3528,65949.399329725,0
+DSI.US,D,20210927,000000,85.175,85.4472,85.0171,85.0966,262053.00009037,0
+DSI.US,D,20210928,000000,84.5025,84.582,83.1396,83.2092,96146.132432478,0
+DSI.US,D,20210929,000000,83.4655,83.7128,83.1108,83.1793,151139.7027731,0
+DSI.US,D,20210930,000000,83.525,83.6741,82.1424,82.2009,96044.456540913,0
+DSI.US,D,20211001,000000,82.636,83.7327,82.0738,83.4366,95630.706130684,0
+DSI.US,D,20211004,000000,83.2986,83.3969,81.9049,82.3897,146218.99229816,0
+DSI.US,D,20211005,000000,82.7552,83.7198,82.6161,83.2986,167674.61880232,0
+DSI.US,D,20211006,000000,82.5565,83.7327,82.2803,83.7228,89952.963274986,0
+DSI.US,D,20211007,000000,84.3853,85.0071,84.3257,84.5224,248998.21829024,0
+DSI.US,D,20211008,000000,84.7309,84.7309,84.2164,84.3555,127208.62065153,0
+DSI.US,D,20211011,000000,84.3058,84.8681,83.9006,83.9204,193325.13085254,0
+DSI.US,D,20211012,000000,84.2164,84.286,83.6443,83.8112,231382.11505764,0
+DSI.US,D,20211013,000000,84.0883,84.3058,83.6244,84.2164,118917.50537501,0
+DSI.US,D,20211014,000000,84.9872,85.8267,84.9872,85.8177,138509.74499515,0
+DSI.US,D,20211015,000000,86.3213,86.4396,86.1336,86.3899,134053.11953023,0
+DSI.US,D,20211018,000000,86.074,86.667,85.9458,86.6075,140450.64716285,0
+DSI.US,D,20211019,000000,86.9134,87.1875,86.7853,87.1508,174547.3050569,0
+DSI.US,D,20211020,000000,87.1995,87.428,87.1508,87.2591,85817.472556686,0
+DSI.US,D,20211021,000000,87.2492,87.6843,87.1121,87.6544,206373.87250069,0
+DSI.US,D,20211022,000000,87.5749,87.8819,87.2094,87.6743,126110.31968423,0
+DSI.US,D,20211025,000000,88.0299,88.4352,87.6743,88.326,90843.885691173,0
+DSI.US,D,20211026,000000,88.7611,89.1057,88.4699,88.5236,165933.04164978,0
+DSI.US,D,20211027,000000,88.7114,89.1166,88.4531,88.4551,180206.92745668,0
+DSI.US,D,20211028,000000,88.8306,89.2944,88.8306,89.2746,383769.10921341,0
+DSI.US,D,20211029,000000,89.0868,89.8864,89.0868,89.8289,114413.56538629,0
+DSI.US,D,20211101,000000,90.1646,90.1646,89.6699,90.0454,215094.84525935,0
+DSI.US,D,20211102,000000,90.0752,90.554,90.0752,90.5203,77981.382062227,0
+DSI.US,D,20211103,000000,90.5203,91.0825,90.2223,91.0626,155014.46026451,0
+DSI.US,D,20211104,000000,91.3398,91.7639,91.152,91.7639,371298.20877078,0
+DSI.US,D,20211105,000000,92.2476,92.4761,91.6696,92.0013,366072.47062115,0
+DSI.US,D,20211108,000000,92.199,92.2476,91.9715,92.1593,89587.53408055,0
+DSI.US,D,20211109,000000,92.347,92.347,91.1768,91.448,141633.51025778,0
+DSI.US,D,20211110,000000,91.0626,91.5275,90.3514,90.7368,246572.09058063,0
+DSI.US,D,20211111,000000,91.2215,91.2215,90.7269,90.7269,184613.21832183,0
+DSI.US,D,20211112,000000,90.9832,91.4778,90.7964,91.3398,97733.685709683,0
+DSI.US,D,20211115,000000,91.5861,91.5961,90.9345,91.2504,116692.71606454,0
+DSI.US,D,20211116,000000,91.2602,92.1255,91.2602,91.9219,101671.86479683,0
+DSI.US,D,20211117,000000,91.8334,91.8534,91.3298,91.4083,152230.95689643,0
+DSI.US,D,20211118,000000,91.8235,91.8235,91.2017,91.5861,132468.58632901,0
+DSI.US,D,20211119,000000,91.7937,91.8732,91.4679,91.5662,128229.40633515,0
+DSI.US,D,20211122,000000,91.9616,92.4761,91.152,91.1719,222822.21301829,0
+DSI.US,D,20211123,000000,91.0626,91.4381,90.3215,91.0726,147725.00352371,0
+DSI.US,D,20211124,000000,90.6275,91.3785,90.3117,91.3199,203528.96092086,0
+DSI.US,D,20211126,000000,89.8964,90.1944,88.909,89.0769,171675.2127932,0
+DSI.US,D,20211129,000000,90.1646,90.8163,89.8199,90.5004,159882.82275567,0
+DSI.US,D,20211130,000000,90.0852,90.252,88.4154,88.4948,207960.41908589,0
+DSI.US,D,20211201,000000,89.6699,90.2223,87.4081,87.4081,232593.16552847,0
+DSI.US,D,20211202,000000,87.6346,89.3541,87.6346,88.9388,215299.20373449,0
+DSI.US,D,20211203,000000,89.3938,89.4722,87.0921,87.9306,375501.14785279,0
+DSI.US,D,20211206,000000,88.3557,89.2309,87.6544,88.9289,436648.62636307,0
+DSI.US,D,20211207,000000,90.1746,91.0328,89.956,90.8758,330930.86643556,0
+DSI.US,D,20211208,000000,90.9832,91.1222,90.4786,91.0825,256570.55548183,0
+DSI.US,D,20211209,000000,90.866,90.866,90.1646,90.2044,148775.98996721,0
+DSI.US,D,20211210,000000,90.9047,91.0825,90.3245,91.0526,156923.14828835,0
+DSI.US,D,20211213,000000,90.9345,90.9345,90.0225,90.0425,197602.56514223,0
+DSI.US,D,20211214,000000,89.2497,89.5666,88.4769,89.1405,313549.32243795,0
+DSI.US,D,20211215,000000,89.2497,90.6961,88.7938,90.5967,209031.53936931,0
+DSI.US,D,20211216,000000,91.0825,91.162,89.3888,89.7455,366612.05753084,0
+DSI.US,D,20211217,000000,89.1305,89.7255,88.4769,88.8335,265547.22800741,0
+DSI.US,D,20211220,000000,87.7835,87.8232,87.0703,87.7737,267550.54507884,0
+DSI.US,D,20211221,000000,88.4669,89.4872,88.0707,89.3988,213076.42780799,0
+DSI.US,D,20211222,000000,89.4285,90.568,89.3988,90.568,298549.61170215,0
+DSI.US,D,20211223,000000,90.855,91.4987,90.7566,91.2215,254481.66959078,0
+DSI.US,D,20211227,000000,91.5285,92.6182,91.4788,92.6182,364602.70030744,0
+DSI.US,D,20211228,000000,92.7771,92.797,92.2516,92.4404,323601.14201493,0
+DSI.US,D,20211229,000000,92.5099,92.8069,92.3013,92.6282,206170.52071756,0
+DSI.US,D,20211230,000000,92.6579,92.8368,92.1722,92.2418,264023.09632594,0
+DSI.US,D,20211231,000000,92.2218,92.4027,92.0043,92.0639,227104.68076795,0
+DSI.US,D,20220103,000000,92.4603,92.7176,91.7252,92.4801,580109.28259303,0
+DSI.US,D,20220104,000000,92.638,92.8218,91.7957,92.2815,162684.44657968,0
+DSI.US,D,20220105,000000,92.054,92.1672,90.1219,90.1616,167885.01742943,0
+DSI.US,D,20220106,000000,89.953,90.5778,89.5269,90.0325,248183.80446573,0
+DSI.US,D,20220107,000000,90.0623,90.1914,89.1305,89.4385,253387.39539145,0
+DSI.US,D,20220110,000000,88.7342,89.3988,87.4667,89.3391,284183.11023165,0
+DSI.US,D,20220111,000000,89.2894,90.0722,88.6358,90.0722,211158.6795562,0
+DSI.US,D,20220112,000000,90.5967,90.9245,90.0822,90.4586,108763.00321448,0
+DSI.US,D,20220113,000000,90.7756,90.8153,88.764,88.9428,297617.41491415,0
+DSI.US,D,20220114,000000,88.2981,89.0223,88.023,88.9527,332645.26290422,0
+DSI.US,D,20220118,000000,87.8829,88.011,87.1587,87.3276,289935.34829503,0
+DSI.US,D,20220119,000000,87.714,88.2395,86.4853,86.5151,354438.13122694,0
+DSI.US,D,20220120,000000,87.0406,88.011,85.5445,85.6041,317514.68220898,0
+DSI.US,D,20220121,000000,85.4949,86.1386,84.1717,84.1966,320651.53446755,0
+DSI.US,D,20220124,000000,82.9191,84.6724,80.7337,84.6028,493800.54434245,0
+DSI.US,D,20220125,000000,83.3154,84.3654,82.1065,83.1763,925878.78904508,0
+DSI.US,D,20220126,000000,84.7319,85.3459,82.3241,83.2757,273086.34436314,0
+DSI.US,D,20220127,000000,84.1369,84.6028,82.2288,82.5615,690020.92137459,0
+DSI.US,D,20220128,000000,82.6807,84.5134,81.6307,84.4648,271717.243249,0
+DSI.US,D,20220131,000000,84.4936,86.1684,84.2065,86.1386,211395.25217519,0
+DSI.US,D,20220201,000000,86.4257,86.6939,85.5842,86.6342,378649.07372332,0
+DSI.US,D,20220202,000000,87.1985,87.6643,86.7534,87.4766,175609.36511236,0
+DSI.US,D,20220203,000000,86.5448,87.13,85.5842,85.7522,395118.55477282,0
+DSI.US,D,20220204,000000,85.4452,86.4753,84.8502,85.7919,157334.88531458,0
+DSI.US,D,20220207,000000,85.9806,86.1257,85.0985,85.3359,106889.5494105,0
+DSI.US,D,20220208,000000,85.2465,86.2299,85.0289,86.0988,114667.2517692,0
+DSI.US,D,20220209,000000,86.9909,87.5849,86.9015,87.5849,185086.3635598,0
+DSI.US,D,20220210,000000,86.377,87.5948,85.4551,85.8117,199560.58107385,0
+DSI.US,D,20220211,000000,85.9011,86.1952,83.5549,83.8996,258609.10677311,0
+DSI.US,D,20220214,000000,83.7307,84.2423,83.0075,83.7208,205333.95966914,0
+DSI.US,D,20220215,000000,84.7419,85.3558,84.7319,85.326,196518.35786287,0
+DSI.US,D,20220216,000000,84.9197,85.6528,84.4836,85.4253,279997.28491357,0
+DSI.US,D,20220217,000000,84.8015,84.8114,83.226,83.384,140273.46937161,0
+DSI.US,D,20220218,000000,83.4138,83.6423,82.344,82.7701,262460.71034862,0
+DSI.US,D,20220222,000000,82.2744,83.0472,81.1847,81.888,444850.14605196,0
+DSI.US,D,20220223,000000,82.4632,82.6509,80.1944,80.2539,261865.75537918,0
+DSI.US,D,20220224,000000,78.153,81.8781,77.8858,81.7598,345193.67863051,0
+DSI.US,D,20220225,000000,81.9576,83.4535,81.5949,83.4535,497811.20525329,0
+DSI.US,D,20220228,000000,82.5615,83.6224,82.1492,83.226,316324.77227008,0
+DSI.US,D,20220301,000000,82.9877,83.2956,81.3436,81.8185,335804.2623867,0
+DSI.US,D,20220302,000000,82.3042,83.7108,82.1661,83.4336,336172.71165712,0
+DSI.US,D,20220303,000000,83.9293,83.979,82.5326,82.9092,438663.01704645,0
+DSI.US,D,20220304,000000,82.2546,82.2546,81.2155,81.9873,245539.22459305,0
+DSI.US,D,20220307,000000,81.7887,81.7887,79.2129,79.2625,296688.23820212,0
+DSI.US,D,20220308,000000,79.1633,80.8281,78.3606,78.7082,340818.59521723,0
+DSI.US,D,20220309,000000,80.6006,81.5413,80.2728,81.1847,284053.2469642,0
+DSI.US,D,20220310,000000,80.0453,80.6205,79.4613,80.5112,168408.49726718,0
+DSI.US,D,20220311,000000,81.1947,81.1947,79.2725,79.4016,996796.21337354,0
+DSI.US,D,20220314,000000,79.5695,80.2629,78.5464,78.7182,315399.62232603,0
+DSI.US,D,20220315,000000,79.3421,80.848,79.1732,80.7287,224962.44020112,0
+DSI.US,D,20220316,000000,81.442,82.7254,80.6205,82.7006,200259.22531886,0
+DSI.US,D,20220317,000000,82.3539,83.6323,82.2446,83.6026,228677.13366523,0
+DSI.US,D,20220318,000000,83.3154,84.8313,83.1565,84.7816,336264.32062873,0
+DSI.US,D,20220321,000000,84.7618,85.0528,83.7853,84.5631,358475.97282166,0
+DSI.US,D,20220322,000000,84.7419,85.8117,84.7419,85.6429,680550.96977112,0
+DSI.US,D,20220323,000000,85.0786,85.2465,84.2661,84.276,153620.19185048,0
+DSI.US,D,20220324,000000,84.6535,85.6369,84.4349,85.6071,129599.51414129,0
+DSI.US,D,20220325,000000,85.8058,85.9944,85.0509,85.8554,144982.77452745,0
+DSI.US,D,20220328,000000,85.9846,86.7594,85.6369,86.7296,140932.85262879,0
+DSI.US,D,20220329,000000,87.5839,88.2196,87.2362,88.0805,265588.50237924,0
+DSI.US,D,20220330,000000,87.8223,87.8819,86.9686,87.3356,170035.31153222,0
+DSI.US,D,20220331,000000,87.2561,87.3951,86.0143,86.0442,372237.45240276,0
+DSI.US,D,20220401,000000,86.372,86.372,85.5836,86.2329,231947.87595922,0
+DSI.US,D,20220404,000000,86.3323,87.0376,86.1237,87.0376,156247.65795923,0
+DSI.US,D,20220405,000000,86.6899,87.0574,85.5872,85.766,204726.92439573,0
+DSI.US,D,20220406,000000,84.9317,85.0707,83.9383,84.5343,249090.83395385,0
+DSI.US,D,20220407,000000,84.425,85.3191,83.949,84.9614,206257.09622919,0
+DSI.US,D,20220408,000000,84.7329,85.1005,84.2562,84.5343,222090.34793741,0
+DSI.US,D,20220411,000000,83.7893,83.8092,82.8456,82.9747,138590.28035481,0
+DSI.US,D,20220412,000000,83.6701,83.9483,82.0807,82.4085,157627.83268533,0
+DSI.US,D,20220413,000000,82.4384,83.5676,82.3489,83.4019,102985.59785121,0
+DSI.US,D,20220414,000000,83.4019,83.6999,82.3191,82.3191,161563.99838848,0
+DSI.US,D,20220418,000000,82.1701,82.6171,81.8125,82.2198,526930.77792065,0
+DSI.US,D,20220419,000000,82.1801,83.8787,82.1801,83.7396,189904.39145117,0
+DSI.US,D,20220420,000000,84.1966,84.4549,83.7694,83.8986,174412.40832948,0
+DSI.US,D,20220421,000000,84.7329,85.2165,82.5376,82.7462,192975.80873003,0
+DSI.US,D,20220422,000000,82.5873,82.5873,80.3225,80.402,173782.21914018,0
+DSI.US,D,20220425,000000,80.0443,81.1768,79.4185,81.1768,578917.35927014,0
+DSI.US,D,20220426,000000,80.6503,80.6602,78.5742,78.6238,460081.39594677,0
+DSI.US,D,20220427,000000,78.9815,80.1337,78.6587,79.0709,258026.2321076,0
+DSI.US,D,20220428,000000,79.8357,81.2364,78.902,80.8291,211361.02464734,0
+DSI.US,D,20220429,000000,80.2529,80.7496,78.0179,78.0974,371223.7135631,0
+DSI.US,D,20220502,000000,78.0974,78.9615,77.0146,78.7927,416406.06371371,0
+DSI.US,D,20220503,000000,78.7729,79.4384,78.5444,78.9615,184823.61694892,0
+DSI.US,D,20220504,000000,79.1006,81.5045,78.3042,81.3357,260783.5614838,0
+DSI.US,D,20220505,000000,80.4616,80.5112,77.5013,78.316,246963.69376695,0
+DSI.US,D,20220506,000000,77.7994,78.3457,76.6173,77.6504,338699.5085663,0
+DSI.US,D,20220509,000000,76.4186,76.5974,74.869,75.177,626607.37918201,0
+DSI.US,D,20220510,000000,76.4484,76.6967,74.6206,75.3656,401469.77457364,0
+DSI.US,D,20220511,000000,75.0974,76.2298,73.9749,74.1537,290056.15133451,0
+DSI.US,D,20220512,000000,73.5478,74.72,72.7332,74.104,253434.70991526,0
+DSI.US,D,20220513,000000,75.008,76.2696,74.8044,75.9518,170719.86208929,0
+DSI.US,D,20220516,000000,75.6537,76.2001,75.0279,75.455,260195.65335832,0
+DSI.US,D,20220517,000000,76.7365,77.0544,75.9518,77.0047,237859.17135792,0
+DSI.US,D,20220518,000000,76.0808,76.1504,73.6074,73.8657,2643853.0410599,0
+DSI.US,D,20220519,000000,73.2995,74.2928,72.9797,73.4485,516053.4709072,0
+DSI.US,D,20220520,000000,74.1836,74.1935,71.6009,73.3194,373360.92066995,0
+DSI.US,D,20220523,000000,73.8756,74.7249,73.4186,74.5511,219644.08638789,0
+DSI.US,D,20220524,000000,73.7068,74.0545,72.624,73.7763,233382.41205308,0
+DSI.US,D,20220525,000000,73.5379,75.018,73.5379,74.6405,230242.53971852,0
+DSI.US,D,20220526,000000,74.8988,76.4782,74.8988,76.1702,296155.6981364,0
+DSI.US,D,20220527,000000,76.7464,78.1967,76.7464,78.1967,343421.9007181,0
+DSI.US,D,20220531,000000,77.8789,78.2563,77.0246,77.5907,698852.63025279,0
+DSI.US,D,20220601,000000,78.0179,78.2364,76.4484,76.9848,289033.35226689,0
+DSI.US,D,20220602,000000,76.8159,78.7331,76.657,78.6934,175560.03720457,0
+DSI.US,D,20220603,000000,77.6703,78.0675,77.1756,77.3722,240365.8344272,0
+DSI.US,D,20220606,000000,78.2364,78.594,77.3722,77.561,485217.48838718,0
+DSI.US,D,20220607,000000,76.9153,78.3457,76.8259,78.2761,321680.37368715,0
+DSI.US,D,20220608,000000,77.9781,78.2364,77.2829,77.3921,108636.16002301,0
+DSI.US,D,20220609,000000,77.0834,77.641,75.7791,75.7891,280245.28118607,0
+DSI.US,D,20220610,000000,74.5644,74.5943,73.4692,73.4991,655858.14394834,0
+DSI.US,D,20220613,000000,71.5974,71.906,70.3628,70.6913,774754.00757991,0
+DSI.US,D,20220614,000000,71.0597,71.219,69.9745,70.5221,352062.484651,0
+DSI.US,D,20220615,000000,71.2688,72.5632,70.3927,71.687,253085.21103575,0
+DSI.US,D,20220616,000000,70.0641,70.094,68.7946,69.2974,448632.29254071,0
+DSI.US,D,20220617,000000,69.3074,70.1637,68.8866,69.636,332830.88109955,0
+DSI.US,D,20220621,000000,70.6615,71.687,70.6615,71.4082,672309.66192268,0
+DSI.US,D,20220622,000000,70.6117,72.135,70.6117,71.3684,305287.14306973,0
+DSI.US,D,20220623,000000,71.8065,72.15,71.1493,72.1052,305276.09504179,0
+DSI.US,D,20220624,000000,72.6926,74.5147,72.6926,74.4649,354339.38277358,0
+DSI.US,D,20220627,000000,74.674,74.6939,73.8675,74.1064,268254.15340245,0
+DSI.US,D,20220628,000000,74.2657,74.8233,72.3143,72.3342,149288.98850469,0
+DSI.US,D,20220629,000000,72.3242,72.5234,71.8164,72.2844,296710.86028689,0
+DSI.US,D,20220630,000000,71.448,72.2844,70.7312,71.5874,251315.5178324,0
+DSI.US,D,20220701,000000,71.448,72.2545,70.9602,72.145,184710.97482454,0
+DSI.US,D,20220705,000000,71.219,72.5134,70.6288,72.5134,169255.78809748,0
+DSI.US,D,20220706,000000,72.613,73.2488,72.1543,72.7723,167903.91122365,0
+DSI.US,D,20220707,000000,73.1407,74.0666,73.1407,73.9272,237586.83656309,0
+DSI.US,D,20220708,000000,73.4493,74.1861,73.2203,73.8476,280498.3814626,0
+DSI.US,D,20220711,000000,73.3697,73.4373,72.8021,72.9415,162528.54344595,0
+DSI.US,D,20220712,000000,72.9614,73.1506,71.7795,72.1151,528422.15471629,0
+DSI.US,D,20220713,000000,71.0697,72.3242,70.8805,71.7965,312785.74094497,0
+DSI.US,D,20220714,000000,70.8805,71.6571,70.2682,71.4779,250624.51390283,0
+DSI.US,D,20220715,000000,72.2645,72.7922,71.9857,72.7324,229479.59278477,0
+DSI.US,D,20220718,000000,73.3697,73.5588,71.9359,72.135,365339.2011408,0
+DSI.US,D,20220719,000000,73.0112,74.2558,72.8619,74.1363,188685.25178575,0
+DSI.US,D,20220720,000000,74.1463,74.922,73.9537,74.6043,160005.57561008,0
+DSI.US,D,20220721,000000,74.5047,75.4506,74.124,75.4506,256351.40984238,0
+DSI.US,D,20220722,000000,75.4506,75.7094,74.216,74.6341,224309.11570712,0
+DSI.US,D,20220725,000000,74.7337,74.7337,74.1064,74.5445,386743.24873246,0
+DSI.US,D,20220726,000000,74.2757,74.2757,73.4493,73.6484,120394.37796721,0
+DSI.US,D,20220727,000000,74.4549,76.0778,74.3554,75.7791,188088.65827679,0
+DSI.US,D,20220728,000000,75.9086,77.173,75.4705,77.0337,436807.88954242,0
+DSI.US,D,20220729,000000,76.8246,77.9596,76.735,77.7904,233653.73861513,0
+DSI.US,D,20220801,000000,77.3423,78.1189,77.1531,77.641,155496.97584287,0
+DSI.US,D,20220802,000000,77.2129,78.0194,76.735,77.1432,372905.09154988,0
+DSI.US,D,20220803,000000,77.5813,78.6064,77.5414,78.4176,123727.86930767,0
+DSI.US,D,20220804,000000,78.3778,78.5968,78.0592,78.5172,169583.21147109,0
+DSI.US,D,20220805,000000,77.5912,78.3678,77.5912,78.2484,141662.836125,0
+DSI.US,D,20220808,000000,78.4674,79.014,77.8999,78.1289,925431.03014079,0
+DSI.US,D,20220809,000000,77.8899,77.9696,77.3622,77.5813,176574.6044271,0
+DSI.US,D,20220810,000000,79.025,79.4232,78.7362,79.4133,109156.52481611,0
+DSI.US,D,20220811,000000,79.9111,80.2795,79.1743,79.3336,764983.53341297,0
+DSI.US,D,20220812,000000,79.702,80.7474,79.5327,80.7474,260617.957361,0
+DSI.US,D,20220815,000000,80.3591,81.2851,80.3591,81.1955,224978.0235808,0
+DSI.US,D,20220816,000000,80.9565,81.7033,80.7773,81.3349,214677.24407256,0
+DSI.US,D,20220817,000000,80.5682,81.1059,80.2098,80.5981,424989.51274119,0
+DSI.US,D,20220818,000000,80.628,80.9864,80.3591,80.8371,141438.8624676,0
+DSI.US,D,20220819,000000,80.2994,80.2994,79.4431,79.6323,112385.5620742,0
+DSI.US,D,20220822,000000,78.6864,78.6864,77.7107,77.8401,191327.73919664,0
+DSI.US,D,20220823,000000,77.7904,78.1787,77.5414,77.641,180501.67617799,0
+DSI.US,D,20220824,000000,77.5713,78.1587,77.5414,77.8401,133605.81065552,0
+DSI.US,D,20220825,000000,78.0094,78.8159,77.8303,78.786,228646.97322429,0
+DSI.US,D,20220826,000000,78.786,78.786,75.9285,75.9584,289252.43705872,0
+DSI.US,D,20220829,000000,75.4107,75.8289,75.132,75.3311,157940.59875078,0
+DSI.US,D,20220830,000000,75.6397,75.6397,74.1562,74.6043,334180.74924104,0
+DSI.US,D,20220831,000000,74.9428,75.1817,73.967,73.967,190294.24640082,0
+DSI.US,D,20220901,000000,73.4394,74.1164,72.8519,74.0666,387377.00378995,0
+DSI.US,D,20220902,000000,74.7437,75.0011,72.8619,73.2004,229905.44404369,0
+DSI.US,D,20220906,000000,73.3697,73.4891,72.4537,72.9117,187030.05632654,0
+DSI.US,D,20220907,000000,72.9316,74.5794,72.9316,74.4649,106503.99374344,0
+DSI.US,D,20220908,000000,73.967,75.0025,73.7082,74.9627,243394.08179677,0
+DSI.US,D,20220909,000000,75.4008,76.3068,75.3908,76.1774,175725.91500779,0
+DSI.US,D,20220912,000000,76.5557,76.9839,76.3068,76.7449,284366.19560907,0
+DSI.US,D,20220913,000000,75.0224,75.2116,73.2502,73.4692,278478.60108126,0
+DSI.US,D,20220914,000000,73.6285,73.8277,72.9415,73.529,246604.0360975,0
+DSI.US,D,20220915,000000,73.1904,73.7343,72.3441,72.603,259604.55188871,0
+DSI.US,D,20220916,000000,71.8463,72.2346,71.5078,72.1649,170096.44258738,0
+DSI.US,D,20220919,000000,71.5177,72.6329,71.468,72.603,242821.59307605,0
+DSI.US,D,20220920,000000,72.0156,72.0156,71.1294,71.6472,131149.13098731,0
+DSI.US,D,20220921,000000,71.9459,72.6827,70.5022,70.5221,208443.14321379,0
+DSI.US,D,20220922,000000,70.3528,70.3528,69.6411,69.7554,232275.7482207,0
+DSI.US,D,20220923,000000,69.0485,69.1083,67.874,68.71,323744.38029895,0
+DSI.US,D,20220926,000000,68.4,69.1,67.82,68.02,382781,0
+DSI.US,D,20220927,000000,68.58,69.1573,67.37,67.85,250600,0
+DSI.US,D,20220928,000000,68.17,69.61,67.92,69.29,269153,0
+DSI.US,D,20220929,000000,68.61,68.71,67.36,67.94,226504,0
+DSI.US,D,20220930,000000,67.8,68.51,66.86,66.97,212043,0
+DSI.US,D,20221003,000000,67.49,68.86,67.27,68.48,404534,0
+DSI.US,D,20221004,000000,69.53,70.63,69.53,70.61,232812,0
+DSI.US,D,20221005,000000,69.77,70.81,69.24,70.43,291158,0
+DSI.US,D,20221006,000000,70.07,70.67,69.55,69.62,291040,0
+DSI.US,D,20221007,000000,68.77,68.77,67.19,67.55,236200,0
+DSI.US,D,20221010,000000,67.64,67.74,66.43,66.93,269643,0
+DSI.US,D,20221011,000000,66.61,67.47,66.11,66.51,315561,0
+DSI.US,D,20221012,000000,66.57,66.89,66.27,66.36,138986,0
+DSI.US,D,20221013,000000,64.97,68.41,64.72,68.1,253692,0
+DSI.US,D,20221014,000000,68.59,68.86,66.32,66.46,241710,0
+DSI.US,D,20221017,000000,67.64,68.4184,67.64,68.19,183559,0
+DSI.US,D,20221018,000000,69.7,69.9,68.29,68.94,349634,0
+DSI.US,D,20221019,000000,68.49,68.96,67.82,68.3,138936,0
+DSI.US,D,20221020,000000,68.15,69.06,67.49,67.68,305548,0
+DSI.US,D,20221021,000000,67.44,69.23,67.33,69.11,199256,0
+DSI.US,D,20221024,000000,69.43,70.21,68.84,69.99,265122,0
+DSI.US,D,20221025,000000,70.03,71.4,70.03,71.34,295220,0
+DSI.US,D,20221026,000000,70.34,71.69,70.34,70.61,258823,0
+DSI.US,D,20221027,000000,71.04,71.37,70.42,70.55,355659,0
+DSI.US,D,20221028,000000,70.51,72.44,70.51,72.36,270117,0
+DSI.US,D,20221031,000000,71.83,72.17,71.6,71.73,227794,0
+DSI.US,D,20221101,000000,72.51,72.53,71.37,71.49,123181,0
+DSI.US,D,20221102,000000,71.44,72.11,69.55,69.57,166990,0
+DSI.US,D,20221103,000000,68.82,69.3901,68.46,68.79,216516,0
+DSI.US,D,20221104,000000,69.88,70.37,68.79,69.9,214111,0
+DSI.US,D,20221107,000000,70.22,70.83,69.87,70.68,264317,0
+DSI.US,D,20221108,000000,70.92,71.9,70.42,71.14,174253,0
+DSI.US,D,20221109,000000,70.66,70.944,69.64,69.74,375688,0
+DSI.US,D,20221110,000000,72.34,73.89,72.28,73.79,324531,0
+DSI.US,D,20221111,000000,73.93,74.87,73.68,74.66,241315,0
+DSI.US,D,20221114,000000,74.24,74.9,73.91,73.96,316452,0
+DSI.US,D,20221115,000000,75.03,75.27,73.85,74.59,334167,0
+DSI.US,D,20221116,000000,74.27,74.47,73.94,74.01,524169,0
+DSI.US,D,20221117,000000,73.06,73.84,72.97,73.71,212154,0
+DSI.US,D,20221118,000000,74.39,74.39,73.42,73.98,177900,0
+DSI.US,D,20221121,000000,73.77,74.135,73.6,73.8,281597,0
+DSI.US,D,20221122,000000,74.18,74.89,73.94,74.89,343742,0
+DSI.US,D,20221123,000000,74.86,75.6,74.86,75.49,298012,0
+DSI.US,D,20221125,000000,75.41,75.665,75.41,75.51,78172,0
+DSI.US,D,20221128,000000,75.05,75.2808,74.165,74.36,205290,0
+DSI.US,D,20221129,000000,74.35,74.57,73.85,74.25,279343,0
+DSI.US,D,20221130,000000,74.26,76.78,73.98,76.78,433850,0
+DSI.US,D,20221201,000000,77.03,77.46,76.32,76.94,250309,0
+DSI.US,D,20221202,000000,75.85,77,75.84,76.8,370409,0
+DSI.US,D,20221205,000000,76.11,76.16,75.02,75.28,390780,0
+DSI.US,D,20221206,000000,75.19,75.3303,73.83,74.31,553959,0
+DSI.US,D,20221207,000000,74.04,74.54,73.9135,74.15,479520,0
+DSI.US,D,20221208,000000,74.38,74.95,74.13,74.79,215260,0
+DSI.US,D,20221209,000000,74.54,74.98,74.19,74.23,371641,0
+DSI.US,D,20221212,000000,74.31,75.25,74.28,75.25,361448,0
+DSI.US,D,20221213,000000,77.06,77.17,74.94,75.52,477043,0
+DSI.US,D,20221214,000000,75.41,76.19,74.52,75.03,380690,0
+DSI.US,D,20221215,000000,74.07,74.17,72.88,73.21,429460,0
+DSI.US,D,20221216,000000,72.65,72.94,71.88,72.31,338175,0
+DSI.US,D,20221219,000000,72.33,72.39,71.3,71.62,482785,0
+DSI.US,D,20221220,000000,71.34,71.91,71.16,71.62,518723,0
+DSI.US,D,20221221,000000,72.02,72.8189,72.01,72.58,379143,0
+DSI.US,D,20221222,000000,71.89,71.91,70.41,71.51,445772,0
+DSI.US,D,20221223,000000,71.34,71.89,70.99,71.86,204148,0
+DSI.US,D,20221227,000000,71.72,71.86,71.23,71.49,465536,0
+DSI.US,D,20221228,000000,71.47,71.92,70.68,70.68,245035,0
+DSI.US,D,20221229,000000,71.25,72.22,71.19,72.07,285798,0
+DSI.US,D,20221230,000000,71.49,71.79,71.07,71.79,272885,0
+DSI.US,D,20230103,000000,72.3,72.63,71.08,71.63,453420,0
+DSI.US,D,20230104,000000,71.99,72.4499,71.515,72.17,153933,0
+DSI.US,D,20230105,000000,71.68,71.68,70.9779,71.07,197202,0
+DSI.US,D,20230106,000000,71.57,72.9275,71.12,72.75,262378,0
+DSI.US,D,20230109,000000,73.16,74.01,72.94,72.99,370367,0
+DSI.US,D,20230110,000000,72.8,73.43,72.78,73.42,147171,0
+DSI.US,D,20230111,000000,73.7,74.44,73.7,74.4,694416,0
+DSI.US,D,20230112,000000,74.6,74.98,73.81,74.77,263085,0
+DSI.US,D,20230113,000000,74.19,75.11,74.11,75.04,312506,0
+DSI.US,D,20230117,000000,75.04,75.4421,74.92,75.05,333472,0
+DSI.US,D,20230118,000000,75.31,75.44,73.79,73.79,340490,0
+DSI.US,D,20230119,000000,73.3,73.58,72.925,73.09,739203,0
+DSI.US,D,20230120,000000,73.44,74.76,73.23,74.76,685336,0
+DSI.US,D,20230123,000000,74.94,76.0654,74.7907,75.73,1047239,0
+DSI.US,D,20230124,000000,75.31,75.665,74.81,75.51,129523,0
+DSI.US,D,20230125,000000,74.64,75.53,74.19,75.44,146396,0
+DSI.US,D,20230126,000000,75.99,76.33,75.38,76.28,125727,0
+DSI.US,D,20230127,000000,76.13,77.08,76.13,76.62,169961,0
+DSI.US,D,20230130,000000,76.05,76.48,75.595,75.63,250935,0
+DSI.US,D,20230131,000000,75.7,76.9,75.7,76.9,123503,0
+DSI.US,D,20230201,000000,76.67,78.45,76.21,77.94,171916,0
+DSI.US,D,20230202,000000,78.72,79.55,78.505,79.2,147165,0
+DSI.US,D,20230203,000000,78.2,79.03,77.88,78.22,192128,0
+DSI.US,D,20230206,000000,77.66,77.9831,77.39,77.67,97951,0
+DSI.US,D,20230207,000000,77.6,78.98,77.29,78.75,120133,0
+DSI.US,D,20230208,000000,78.32,78.67,77.69,77.86,120871,0
+DSI.US,D,20230209,000000,78.67,78.67,76.89,77.14,144060,0
+DSI.US,D,20230210,000000,76.77,77.17,76.56,77.07,88405,0
+DSI.US,D,20230213,000000,77.25,78.0791,77.15,78.01,154369,0
+DSI.US,D,20230214,000000,77.86,78.57,77.3,78.17,115577,0
+DSI.US,D,20230215,000000,77.76,78.47,77.67,78.46,105146,0
+DSI.US,D,20230216,000000,77.46,78.22,77.29,77.29,151504,0
+DSI.US,D,20230217,000000,76.9,77.135,76.47,77.12,177948,0
+DSI.US,D,20230221,000000,76.24,76.39,75.39,75.4,153760,0
+DSI.US,D,20230222,000000,75.57,75.79,75.07,75.32,119852,0
+DSI.US,D,20230223,000000,76.1,76.25,75.16,75.96,117078,0
+DSI.US,D,20230224,000000,74.98,75.2624,74.6192,75.12,73675,0
+DSI.US,D,20230227,000000,75.76,76.1,75.31,75.49,112300,0
+DSI.US,D,20230228,000000,75.37,75.7999,75.2,75.2,118218,0
+DSI.US,D,20230301,000000,75.14,75.24,74.6401,74.94,119913,0
+DSI.US,D,20230302,000000,74.54,75.7631,74.49,75.65,125291,0
+DSI.US,D,20230303,000000,75.98,76.77,75.82,76.75,107501,0
+DSI.US,D,20230306,000000,76.76,77.25,76.58,76.62,118407,0
+DSI.US,D,20230307,000000,76.64,76.68,75.41,75.5,114188,0
+DSI.US,D,20230308,000000,75.51,75.79,75.23,75.61,151078,0
+DSI.US,D,20230309,000000,75.69,76.05,74.02,74.17,196662,0
+DSI.US,D,20230310,000000,74.09,74.35,72.67,72.93,363770,0
+DSI.US,D,20230313,000000,72.11,73.7,71.82,72.74,325397,0
+DSI.US,D,20230314,000000,73.84,74.45,73.26,74.1,259704,0
+DSI.US,D,20230315,000000,73.09,73.87,72.76,73.87,297465,0
+DSI.US,D,20230316,000000,73.41,75.4,73.4,75.33,247568,0
+DSI.US,D,20230317,000000,75.27,75.4416,74.3,74.63,353757,0
+DSI.US,D,20230320,000000,74.63,75.3,74.63,75.09,240300,0
+DSI.US,D,20230321,000000,75.79,76.27,75.47,76.17,124662,0
+DSI.US,D,20230322,000000,76.12,76.93,74.88,74.88,119161,0
+DSI.US,D,20230323,000000,75.27,76.1161,74.485,74.99,139073,0
+DSI.US,D,20230324,000000,74.65,75.4,74.24,75.38,206818,0
+DSI.US,D,20230327,000000,75.79,76,75.27,75.43,152503,0
+DSI.US,D,20230328,000000,75.3,75.34,74.88,75.29,96277,0
+DSI.US,D,20230329,000000,76.07,76.41,75.85,76.35,163414,0
+DSI.US,D,20230330,000000,76.87,76.9,76.46,76.79,129590,0
+DSI.US,D,20230331,000000,76.87,78.06,76.87,77.99,280860,0
+DSI.US,D,20230403,000000,77.76,78.09,77.53,78,103889,0
+DSI.US,D,20230404,000000,78.07,78.209,77.19,77.41,108269,0
+DSI.US,D,20230405,000000,77.17,77.28,76.74,76.99,133604,0
+DSI.US,D,20230406,000000,76.8,77.42,76.59,77.4,166216,0
+DSI.US,D,20230410,000000,77,77.52,76.77,77.52,103706,0
+DSI.US,D,20230411,000000,77.64,77.83,77.41,77.55,71981,0
+DSI.US,D,20230412,000000,78.03,78.04,77.07,77.2,86668,0
+DSI.US,D,20230413,000000,77.37,78.13,77.26,78.09,80590,0
+DSI.US,D,20230414,000000,77.85,78.345,77.41,77.82,77642,0
+DSI.US,D,20230417,000000,77.77,78.16,77.5815,78.16,120634,0
+DSI.US,D,20230418,000000,78.47,78.515,77.9537,78.18,81646,0
+DSI.US,D,20230419,000000,77.72,78.2,77.695,78.05,134740,0
+DSI.US,D,20230420,000000,77.41,77.96,77.29,77.55,92907,0
+DSI.US,D,20230421,000000,77.71,77.7399,77.27,77.68,141190,0
+DSI.US,D,20230424,000000,77.52,77.81,77.23,77.61,108467,0
+DSI.US,D,20230425,000000,77.21,77.29,76.24,76.24,132998,0
+DSI.US,D,20230426,000000,76.81,76.875,76.12,76.25,141710,0
+DSI.US,D,20230427,000000,76.39,77.58,76.35,77.51,155166,0
+DSI.US,D,20230428,000000,77.36,78.35,77.36,78.35,136051,0
+DSI.US,D,20230501,000000,78.29,78.7027,78.2834,78.35,166004,0
+DSI.US,D,20230502,000000,78.24,78.24,76.93,77.52,190742,0
+DSI.US,D,20230503,000000,77.47,77.98,76.88,76.92,81620,0
+DSI.US,D,20230504,000000,76.77,76.85,76.235,76.45,138660,0
+DSI.US,D,20230505,000000,76.99,78.04,76.97,77.83,168922,0
+DSI.US,D,20230508,000000,77.88,77.95,77.63,77.93,85566,0
+DSI.US,D,20230509,000000,77.58,77.71,77.47,77.53,92196,0
+DSI.US,D,20230510,000000,78.06,78.19,77.24,77.97,170355,0
+DSI.US,D,20230511,000000,77.81,77.89,77.45,77.83,82228,0
+DSI.US,D,20230512,000000,78.03,78.13,77.36,77.8,80258,0
+DSI.US,D,20230515,000000,77.79,78.135,77.5663,78.07,75418,0
+DSI.US,D,20230516,000000,77.88,78.06,77.63,77.65,136172,0
+DSI.US,D,20230517,000000,77.95,78.76,77.68,78.69,160922,0
+DSI.US,D,20230518,000000,78.63,79.59,78.58,79.52,131409,0
+DSI.US,D,20230519,000000,79.54,79.69,79.099,79.32,117459,0
+DSI.US,D,20230522,000000,79.32,79.79,79.225,79.51,102930,0
+DSI.US,D,20230523,000000,79.2,79.32,78.37,78.47,104804,0
+DSI.US,D,20230524,000000,77.96,77.96,77.3946,77.61,151141,0
+DSI.US,D,20230525,000000,78.97,79.18,78.56,78.98,114188,0
+DSI.US,D,20230526,000000,79.11,80.1572,79.07,80,118288,0
+DSI.US,D,20230530,000000,80.52,80.52,79.65,79.87,101053,0
+DSI.US,D,20230531,000000,79.52,79.64,79.0409,79.26,113959,0
+DSI.US,D,20230601,000000,79.27,80.3051,79.14,80.06,114410,0
+DSI.US,D,20230602,000000,80.61,81.5,80.49,81.32,70120,0
+DSI.US,D,20230605,000000,81.31,81.57,81,81.22,143056,0
+DSI.US,D,20230606,000000,81.13,81.54,81,81.48,228404,0
+DSI.US,D,20230607,000000,81.36,81.47,80.65,80.72,65507,0
+DSI.US,D,20230608,000000,80.73,81.26,80.62,81.15,165440,0
+DSI.US,D,20230609,000000,81.42,81.82,81.1322,81.35,128706,0
+DSI.US,D,20230612,000000,81.66,82.19,81.47,82.15,128276,0
+DSI.US,D,20230613,000000,82.7,83,82.45,82.94,144302,0
+DSI.US,D,20230614,000000,82.93,83.53,82.48,83.17,137936,0
+DSI.US,D,20230615,000000,82.93,84.5,82.93,84.24,86531,0
+DSI.US,D,20230616,000000,84.73,84.75,83.93,84.03,87725,0
+DSI.US,D,20230620,000000,83.56,83.79,83.18,83.58,98021,0
+DSI.US,D,20230621,000000,83.39,83.39,82.835,82.91,81049,0
+DSI.US,D,20230622,000000,82.56,83.17,82.54,83.14,150188,0
+DSI.US,D,20230623,000000,82.45,82.7683,82.29,82.4,124987,0
+DSI.US,D,20230626,000000,82.26,82.62,81.8,81.85,81338,0
+DSI.US,D,20230627,000000,82.06,83.0022,82.06,82.85,56794,0
+DSI.US,D,20230628,000000,82.57,83.1,82.48,82.88,142785,0
+DSI.US,D,20230629,000000,82.84,83.26,82.75,83.18,47557,0
+DSI.US,D,20230630,000000,83.8,84.34,83.8,84.17,121813,0
+DSI.US,D,20230703,000000,84.15,84.41,84.14,84.39,57832,0
+DSI.US,D,20230705,000000,83.96,84.4657,83.96,84.27,147590,0
+DSI.US,D,20230706,000000,83.52,83.73,83.0601,83.63,94730,0
+DSI.US,D,20230707,000000,83.55,84.2299,83.36,83.41,330864,0
+DSI.US,D,20230710,000000,83.35,83.7141,83.28,83.66,78292,0
+DSI.US,D,20230711,000000,83.82,84.28,83.61,84.18,89829,0
+DSI.US,D,20230712,000000,84.97,85.27,84.76,84.87,113816,0
+DSI.US,D,20230713,000000,85.31,86,85.12,85.88,61257,0
+DSI.US,D,20230714,000000,86.12,86.38,85.74,85.89,82018,0
+DSI.US,D,20230717,000000,85.9,86.33,85.83,86.14,59186,0
+DSI.US,D,20230718,000000,86.11,87.201,86.05,87.03,73318,0
+DSI.US,D,20230719,000000,87.28,87.5,86.87,87.04,131776,0
+DSI.US,D,20230720,000000,86.61,86.8221,85.8465,86.04,220676,0
+DSI.US,D,20230721,000000,86.43,86.4925,86.04,86.1,129770,0
+DSI.US,D,20230724,000000,86.22,86.6089,86.12,86.44,87858,0
+DSI.US,D,20230725,000000,86.42,87.08,86.42,86.82,87627,0
+DSI.US,D,20230726,000000,86.67,86.99,86.4,86.8,115265,0
+DSI.US,D,20230727,000000,87.42,87.54,85.91,86.11,125819,0
+DSI.US,D,20230728,000000,86.82,87.24,86.72,87.06,78667,0
+DSI.US,D,20230731,000000,87.16,87.33,86.92,87.25,83247,0
+DSI.US,D,20230801,000000,86.89,87.13,86.82,86.99,62649,0
+DSI.US,D,20230802,000000,86.27,86.4,85.515,85.63,97659,0
+DSI.US,D,20230803,000000,85.17,85.7469,85.08,85.39,116945,0
+DSI.US,D,20230804,000000,85.81,86.2596,84.98,85.09,116479,0
+DSI.US,D,20230807,000000,85.39,85.99,85.39,85.98,94135,0
+DSI.US,D,20230808,000000,85.27,85.45,84.71,85.35,173748,0
+DSI.US,D,20230809,000000,85.43,85.43,84.62,84.66,147943,0
+DSI.US,D,20230810,000000,85.25,85.92,84.61,84.83,85169,0
+DSI.US,D,20230811,000000,84.43,84.79,84.24,84.53,69581,0
+DSI.US,D,20230814,000000,84.33,85.11,84.27,85.11,62433,0
+DSI.US,D,20230815,000000,84.86,84.92,84.15,84.24,61244,0
+DSI.US,D,20230816,000000,84.11,84.47,83.61,83.62,62523,0
+DSI.US,D,20230817,000000,83.86,83.92,82.9,83.01,91138,0
+DSI.US,D,20230818,000000,82.33,83.11,82.305,82.91,110224,0
+DSI.US,D,20230821,000000,83.19,83.8,82.8,83.69,345534,0
+DSI.US,D,20230822,000000,84.12,84.12,83.3,83.42,91690,0
+DSI.US,D,20230823,000000,83.58,84.63,83.58,84.45,67634,0
+DSI.US,D,20230824,000000,85.03,85.04,83.39,83.42,99273,0
+DSI.US,D,20230825,000000,83.6,84.29,83.03,83.96,108707,0
+DSI.US,D,20230828,000000,84.43,84.66,84.18,84.52,110170,0
+DSI.US,D,20230829,000000,84.53,85.94,84.4,85.94,136226,0
+DSI.US,D,20230830,000000,85.93,86.33,85.8,86.28,83926,0
+DSI.US,D,20230831,000000,86.42,86.56,86.07,86.1,58195,0
+DSI.US,D,20230901,000000,86.63,86.66,85.94,86.18,55827,0
+DSI.US,D,20230905,000000,86.08,86.22,85.7938,85.87,63998,0
+DSI.US,D,20230906,000000,85.78,85.78,84.99,85.44,75906,0
+DSI.US,D,20230907,000000,84.87,85.38,84.81,85.27,79285,0
+DSI.US,D,20230908,000000,85.26,85.58,85.13,85.33,170967,0
+DSI.US,D,20230911,000000,85.85,85.96,85.51,85.9,127074,0
+DSI.US,D,20230912,000000,85.51,85.6799,85.13,85.2,83008,0
+DSI.US,D,20230913,000000,85.2,85.61,85.1,85.34,70491,0
+DSI.US,D,20230914,000000,85.89,86.21,85.5401,86.11,66094,0
+DSI.US,D,20230915,000000,85.81,85.81,84.85,84.93,92319,0
+DSI.US,D,20230918,000000,84.58,85.09,84.58,84.85,76701,0
+DSI.US,D,20230919,000000,84.54,84.6772,84.06,84.56,188727,0
+DSI.US,D,20230920,000000,84.85,84.97,83.73,83.75,146574,0
+DSI.US,D,20230921,000000,83.15,83.15,82.3,82.34,88680,0
+DSI.US,D,20230922,000000,82.53,82.7341,81.95,81.99,132823,0
+DSI.US,D,20230925,000000,81.78,82.25,81.69,82.22,110292,0
+DSI.US,D,20230926,000000,81.41,81.51,80.625,80.77,137437,0
+DSI.US,D,20230927,000000,81.05,81.1555,80.18,80.88,96512,0
+DSI.US,D,20230928,000000,80.74,81.81,80.72,81.52,76845,0
+DSI.US,D,20230929,000000,82.26,82.26,81.17,81.41,88155,0
+DSI.US,D,20231002,000000,81.3,81.7,80.948,81.45,102772,0
+DSI.US,D,20231003,000000,81.01,81.2901,79.96,80.22,170302,0
+DSI.US,D,20231004,000000,80.4,81.31,80.31,81.14,116750,0
+DSI.US,D,20231005,000000,81.09,81.2,80.4,80.96,116965,0
+DSI.US,D,20231006,000000,80.49,82.29,80.3596,81.95,87259,0
+DSI.US,D,20231009,000000,81.51,82.44,81.2648,82.28,70483,0
+DSI.US,D,20231010,000000,82.44,83.29,82.4303,82.76,75835,0
+DSI.US,D,20231011,000000,83.13,83.305,82.6203,83.22,56605,0
+DSI.US,D,20231012,000000,83.35,83.35,82.1299,82.53,82004,0
+DSI.US,D,20231013,000000,82.75,82.91,81.62,81.91,216853,0
+DSI.US,D,20231016,000000,82.36,83.1716,82.36,82.96,116105,0
+DSI.US,D,20231017,000000,82.2,83.3695,82.2,82.97,62912,0
+DSI.US,D,20231018,000000,82.54,82.6788,81.45,81.62,65828,0
+DSI.US,D,20231019,000000,81.62,81.98,80.62,80.8,635030,0
+DSI.US,D,20231020,000000,80.72,80.8054,79.79,79.83,242815,0
+DSI.US,D,20231023,000000,79.46,80.52,79.16,79.78,225036,0
+DSI.US,D,20231024,000000,80.21,80.6,79.8441,80.36,116337,0
+DSI.US,D,20231025,000000,80.01,80.01,79.05,79.13,169145,0
+DSI.US,D,20231026,000000,78.97,79.21,78.1,78.24,196667,0
+DSI.US,D,20231027,000000,78.49,78.57,77.47,77.74,285998,0
+DSI.US,D,20231030,000000,78.24,78.85,77.99,78.6,245906,0
+DSI.US,D,20231031,000000,78.73,79.16,78.33,79.13,224838,0
+DSI.US,D,20231101,000000,79.28,80.11,79.24,80.02,129820,0
+DSI.US,D,20231102,000000,80.69,81.57,80.69,81.51,138645,0
+DSI.US,D,20231103,000000,82.02,82.8696,82.02,82.5,115958,0
+DSI.US,D,20231106,000000,82.7,82.7858,82.21,82.63,142586,0
+DSI.US,D,20231107,000000,82.66,83.04,82.51,82.86,150902,0
+DSI.US,D,20231108,000000,83.01,83.1643,82.617,83.07,100645,0
+DSI.US,D,20231109,000000,83.19,83.19,82.25,82.32,91877,0
+DSI.US,D,20231110,000000,82.68,83.67,82.4,83.64,122880,0
+DSI.US,D,20231113,000000,83.34,83.75,83.2453,83.56,100651,0
+DSI.US,D,20231114,000000,84.79,85.59,84.79,85.35,115116,0
+DSI.US,D,20231115,000000,85.58,85.925,85.38,85.6,90665,0
+DSI.US,D,20231116,000000,85.56,85.9,85.49,85.9,130750,0
+DSI.US,D,20231117,000000,85.87,85.91,85.51,85.75,114675,0
+DSI.US,D,20231120,000000,85.65,86.63,85.65,86.52,203654,0
+DSI.US,D,20231121,000000,86.28,86.45,86.16,86.4,141615,0
+DSI.US,D,20231122,000000,86.72,87.02,86.41,86.68,126430,0
+DSI.US,D,20231124,000000,86.68,86.73,86.58,86.65,74450,0
+DSI.US,D,20231127,000000,86.55,86.802,86.45,86.62,296574,0
+DSI.US,D,20231128,000000,86.5,86.96,86.42,86.77,116199,0
+DSI.US,D,20231129,000000,87.22,87.54,86.7518,86.83,191800,0
+DSI.US,D,20231130,000000,87.05,87.12,86.5,87.11,134951,0
+DSI.US,D,20231201,000000,86.85,87.6999,86.76,87.62,136292,0
+DSI.US,D,20231204,000000,86.9,87.1569,86.62,87.08,119702,0
+DSI.US,D,20231205,000000,86.71,87.2,86.625,87.01,152368,0
+DSI.US,D,20231206,000000,87.46,87.61,86.6409,86.74,95620,0
+DSI.US,D,20231207,000000,87.12,87.67,87.06,87.57,132917,0
+DSI.US,D,20231208,000000,87.27,87.96,87.27,87.82,168635,0
+DSI.US,D,20231211,000000,87.68,88.28,87.68,88.23,168095,0
+DSI.US,D,20231212,000000,88.06,88.57,87.95,88.56,129833,0
+DSI.US,D,20231213,000000,88.62,89.77,88.41,89.72,189566,0
+DSI.US,D,20231214,000000,90.04,90.3195,89.57,90.02,144739,0
+DSI.US,D,20231215,000000,89.94,90.19,89.7501,90,213565,0
+DSI.US,D,20231218,000000,90.24,90.6,90.23,90.41,146093,0
+DSI.US,D,20231219,000000,90.49,90.95,90.49,90.94,161055,0
+DSI.US,D,20231220,000000,90.49,90.94,89.3,89.34,144521,0
+DSI.US,D,20231221,000000,89.95,90.43,89.65,90.43,195197,0
+DSI.US,D,20231222,000000,90.61,90.92,90.25,90.67,190538,0
+DSI.US,D,20231226,000000,90.77,91.2673,90.77,91.11,82157,0
+DSI.US,D,20231227,000000,91.16,91.28,90.92,91.23,221861,0
+DSI.US,D,20231228,000000,91.29,91.39,91.2,91.22,102473,0
+DSI.US,D,20231229,000000,91.2,91.355,90.6501,91.05,175020,0
+DSI.US,D,20240102,000000,90.45,90.6,90.06,90.47,210433,0
+DSI.US,D,20240103,000000,89.88,89.94,89.35,89.41,150993,0
+DSI.US,D,20240104,000000,89.41,90.01,89.27,89.27,168832,0
+DSI.US,D,20240105,000000,89.26,89.92,89.14,89.42,193060,0
+DSI.US,D,20240108,000000,89.49,90.92,89.49,90.87,200569,0
+DSI.US,D,20240109,000000,90.41,91.03,90.3422,90.79,131800,0
+DSI.US,D,20240110,000000,90.88,91.52,90.79,91.33,148285,0
+DSI.US,D,20240111,000000,91.54,91.71,90.51,91.37,104571,0
+DSI.US,D,20240112,000000,91.46,91.705,91.12,91.38,130128,0
+DSI.US,D,20240116,000000,91.26,91.7483,91.05,91.45,250148,0
+DSI.US,D,20240117,000000,90.82,90.99,90.4,90.96,136876,0
+DSI.US,D,20240118,000000,91.27,91.68,90.81,91.62,284254,0
+DSI.US,D,20240119,000000,92.01,92.91,91.78,92.91,209278,0
+DSI.US,D,20240122,000000,93.18,93.41,92.85,92.99,245681,0
+DSI.US,D,20240123,000000,93.14,93.3,92.88,93.27,93889,0
+DSI.US,D,20240124,000000,93.88,94.1,93.26,93.33,171762,0
+DSI.US,D,20240125,000000,93.77,94.01,93.3479,93.87,168387,0
+DSI.US,D,20240126,000000,93.66,94,93.44,93.63,143419,0
+DSI.US,D,20240129,000000,93.64,94.59,93.63,94.59,138505,0
+DSI.US,D,20240130,000000,94.49,94.7,94.3901,94.58,139618,0
+DSI.US,D,20240131,000000,93.86,94.035,92.7,92.73,160366,0
+DSI.US,D,20240201,000000,93.21,94.1,92.97,94.09,153601,0
+DSI.US,D,20240202,000000,93.8,94.94,93.74,94.69,198556,0
+DSI.US,D,20240205,000000,94.58,94.68,93.88,94.33,93886,0
+DSI.US,D,20240206,000000,94.54,94.58,94.0975,94.51,132466,0
+DSI.US,D,20240207,000000,94.98,95.46,94.72,95.32,93940,0
+DSI.US,D,20240208,000000,95.41,95.58,95.28,95.57,75210,0
+DSI.US,D,20240209,000000,95.73,96.4,95.68,96.38,99272,0
+DSI.US,D,20240212,000000,96.27,96.82,96.11,96.16,154255,0
+DSI.US,D,20240213,000000,94.65,95.11,94.09,94.75,150387,0
+DSI.US,D,20240214,000000,95.35,95.79,94.87,95.77,96588,0
+DSI.US,D,20240215,000000,95.7,96.13,95.63,96.06,104217,0
+DSI.US,D,20240216,000000,96.15,96.245,95.46,95.5,122013,0
+DSI.US,D,20240220,000000,95.04,95.18,94.33,94.86,114102,0
+DSI.US,D,20240221,000000,94.44,94.91,94.1953,94.91,92656,0
+DSI.US,D,20240222,000000,96.35,97.37,96.27,97.22,70443,0
+DSI.US,D,20240223,000000,97.65,97.895,97.25,97.35,94082,0
+DSI.US,D,20240226,000000,97.35,97.48,96.91,96.93,78684,0
+DSI.US,D,20240227,000000,97.15,97.15,96.6301,97.03,106978,0
+DSI.US,D,20240228,000000,96.71,97.01,96.57,96.82,68860,0
+DSI.US,D,20240229,000000,97.35,97.72,96.84,97.51,87713,0
+DSI.US,D,20240301,000000,97.6,98.46,97.47,98.44,104773,0
+DSI.US,D,20240304,000000,98.43,98.875,98.2816,98.41,84660,0
+DSI.US,D,20240305,000000,98.02,98.0501,96.96,97.48,99503,0
+DSI.US,D,20240306,000000,98.06,98.4674,97.63,98.11,115631,0
+DSI.US,D,20240307,000000,98.74,99.31,98.59,99.18,304817,0
+DSI.US,D,20240308,000000,99.5,100.08,98.31,98.42,230359,0
+DSI.US,D,20240311,000000,98.18,98.5699,97.98,98.41,80430,0
+DSI.US,D,20240312,000000,98.99,99.91,98.51,99.88,155979,0
+DSI.US,D,20240313,000000,99.84,99.89,99.46,99.6,67251,0
+DSI.US,D,20240314,000000,99.71,99.835,98.61,99.2,195266,0
+DSI.US,D,20240315,000000,98.31,98.92,98.235,98.38,152934,0
+DSI.US,D,20240318,000000,99.32,99.735,99.11,99.17,81614,0
+DSI.US,D,20240319,000000,98.96,99.73,98.74,99.67,168083,0
+DSI.US,D,20240320,000000,99.82,100.57,99.5051,100.56,127182,0
+DSI.US,D,20240321,000000,100.93,101.16,100.79,100.8,98537,0
+DSI.US,D,20240322,000000,100.71,100.96,100.6,100.69,82730,0
+DSI.US,D,20240325,000000,100.42,100.6,100.32,100.33,102058,0
+DSI.US,D,20240326,000000,100.71,100.76,100.08,100.15,162038,0
+DSI.US,D,20240327,000000,100.73,100.77,100.06,100.77,103280,0
+DSI.US,D,20240328,000000,100.69,101.08,100.69,100.81,108785,0
+DSI.US,D,20240401,000000,101.07,101.23,100.4391,100.76,111335,0
+DSI.US,D,20240402,000000,99.84,99.9523,99.39,99.87,135105,0
+DSI.US,D,20240403,000000,99.51,100.1627,99.51,99.74,84014,0
+DSI.US,D,20240404,000000,100.42,100.55,98.27,98.27,158478,0
+DSI.US,D,20240405,000000,98.51,99.68,98.51,99.24,234123,0
+DSI.US,D,20240408,000000,99.39,99.72,99.235,99.43,141180,0
+DSI.US,D,20240409,000000,99.83,99.83,98.57,99.61,86085,0
+DSI.US,D,20240410,000000,98.41,98.9,98.13,98.5,237248,0
+DSI.US,D,20240411,000000,98.92,99.47,98.23,99.2,123093,0
+DSI.US,D,20240412,000000,98.46,98.525,97.4,97.64,88630,0
+DSI.US,D,20240415,000000,98.51,98.54,96.19,96.32,136704,0
+DSI.US,D,20240416,000000,96.43,96.91,96.07,96.29,245328,0
+DSI.US,D,20240417,000000,96.75,96.77,95.5074,95.63,74700,0
+DSI.US,D,20240418,000000,95.92,96.2205,95.23,95.31,89054,0
+DSI.US,D,20240419,000000,95.19,95.51,94.05,94.27,84823,0
+DSI.US,D,20240422,000000,94.86,95.71,94.3453,95.24,61136,0
+DSI.US,D,20240423,000000,95.63,96.5749,95.63,96.38,102012,0
+DSI.US,D,20240424,000000,96.9,96.972,96.125,96.54,69814,0
+DSI.US,D,20240425,000000,95.21,96.4187,95.03,96.27,103409,0
+DSI.US,D,20240426,000000,97.38,98.01,97.35,97.64,68473,0
+DSI.US,D,20240429,000000,97.9,97.99,97.25,97.88,130949,0
+DSI.US,D,20240430,000000,97.37,97.57,96.17,96.17,94947,0
+DSI.US,D,20240501,000000,95.93,97.085,95.48,95.54,92292,0
+DSI.US,D,20240502,000000,96.3,96.5874,95.33,96.48,71595,0
+DSI.US,D,20240503,000000,97.5,97.77,96.97,97.61,142008,0
+DSI.US,D,20240506,000000,98.06,98.71,97.98,98.71,77291,0
+DSI.US,D,20240507,000000,98.7,98.998,98.545,98.68,99788,0
+DSI.US,D,20240508,000000,98.21,98.65,98.18,98.55,81083,0
+DSI.US,D,20240509,000000,98.6,98.93,98.38,98.93,93559,0
+DSI.US,D,20240510,000000,99.26,99.46,98.92,99.16,74587,0
+DSI.US,D,20240513,000000,99.36,99.36,98.93,99.16,71416,0
+DSI.US,D,20240514,000000,99.21,99.798,99.13,99.66,66086,0
+DSI.US,D,20240515,000000,100.23,101.1,100.23,101.03,95613,0
+DSI.US,D,20240516,000000,101.1,101.38,100.92,100.96,64436,0
+DSI.US,D,20240517,000000,100.99,101.06,100.53,100.97,74917,0
+DSI.US,D,20240520,000000,101.02,101.46,101.02,101.32,62056,0
+DSI.US,D,20240521,000000,101.11,101.52,101,101.5,56807,0
+DSI.US,D,20240522,000000,101.4,101.485,100.77,101.24,82121,0
+DSI.US,D,20240523,000000,102.15,102.15,100.61,100.91,66537,0
+DSI.US,D,20240524,000000,101.13,101.4301,100.84,101.4,54210,0
+DSI.US,D,20240528,000000,101.69,101.76,101.219,101.68,102493,0
+DSI.US,D,20240529,000000,100.8,101.2138,100.73,100.95,83736,0
+DSI.US,D,20240530,000000,100.52,100.52,99.57,99.84,66712,0
+DSI.US,D,20240531,000000,100.16,100.71,98.91,100.6,80563,0
+DSI.US,D,20240603,000000,101.17,101.245,99.84,100.8,105677,0
+DSI.US,D,20240604,000000,100.66,101.19,100.38,101.03,81841,0
+DSI.US,D,20240605,000000,101.64,102.52,101.36,102.52,59332,0
+DSI.US,D,20240606,000000,102.63,102.77,102.07,102.47,76731,0
+DSI.US,D,20240607,000000,102.18,102.7,101.96,102.18,64041,0
+DSI.US,D,20240610,000000,101.96,102.5672,101.7,102.45,57522,0
+DSI.US,D,20240611,000000,101.97,102.17,101.5,102.17,36931,0
+DSI.US,D,20240612,000000,103.25,103.73,102.95,103.27,133556,0
+DSI.US,D,20240613,000000,103.56,103.56,102.98,103.35,61747,0
+DSI.US,D,20240614,000000,103.17,103.62,103.02,103.62,66952,0
+DSI.US,D,20240617,000000,103.48,104.48,103.25,104.27,70272,0
+DSI.US,D,20240618,000000,104.2,104.87,104.2,104.77,129312,0
+DSI.US,D,20240620,000000,105.24,105.24,104.18,104.44,84372,0
+DSI.US,D,20240621,000000,104.4,104.66,104,104.44,82300,0
+DSI.US,D,20240624,000000,104.29,104.7,103.71,103.74,94040,0
+DSI.US,D,20240625,000000,104.04,104.53,103.81,104.51,51815,0
+DSI.US,D,20240626,000000,104.06,104.46,103.93,104.46,82931,0
+DSI.US,D,20240627,000000,104.2,104.5692,104.1,104.27,56544,0
+DSI.US,D,20240628,000000,104.39,105.13,103.68,103.85,77702,0
+DSI.US,D,20240701,000000,104.12,104.12,103.4,103.93,70208,0
+DSI.US,D,20240702,000000,103.57,104.59,103.57,104.58,47478,0
+DSI.US,D,20240703,000000,104.56,105.48,104.56,105.46,47778,0
+DSI.US,D,20240705,000000,105.39,105.91,105.25,105.75,119215,0
+DSI.US,D,20240708,000000,106.02,106.33,105.91,106.08,70571,0
+DSI.US,D,20240709,000000,106.32,106.42,105.9819,106.05,59475,0
+DSI.US,D,20240710,000000,106.45,107.3,106.33,107.2,56274,0
+DSI.US,D,20240711,000000,107.37,107.5864,106.15,106.24,149548,0
+DSI.US,D,20240712,000000,106.44,107.82,106.41,107.01,455920,0
+DSI.US,D,20240715,000000,107.35,107.95,106.86,107.19,113507,0
+DSI.US,D,20240716,000000,107.4,107.78,107.19,107.69,107107,0
+DSI.US,D,20240717,000000,106.48,106.93,106.1,106.1,124863,0
+DSI.US,D,20240718,000000,106.56,106.75,105.1077,105.6,105730,0
+DSI.US,D,20240719,000000,105.26,105.59,104.39,104.52,150070,0
+DSI.US,D,20240722,000000,105.48,106.27,105.32,106.27,74421,0
+DSI.US,D,20240723,000000,106.13,106.35,105.65,105.71,53384,0
+DSI.US,D,20240724,000000,104.4,104.4,102.63,102.77,112346,0
+DSI.US,D,20240725,000000,102.74,104.22,102.05,102.25,143495,0
+DSI.US,D,20240726,000000,103.08,104.01,103.05,103.45,47287,0
+DSI.US,D,20240729,000000,104.04,104.2479,103.4203,103.76,168942,0
+DSI.US,D,20240730,000000,103.8,103.97,102.1,102.7,53895,0
+DSI.US,D,20240731,000000,104.48,105.2401,104.2199,104.65,58885,0
+DSI.US,D,20240801,000000,104.6,105.48,102.16,102.86,70074,0
+DSI.US,D,20240802,000000,101.38,101.58,99.96,100.9,75995,0
+DSI.US,D,20240805,000000,96.63,99.15,96.5271,97.81,129426,0
+DSI.US,D,20240806,000000,98.54,100.31,98.29,98.86,89246,0
+DSI.US,D,20240807,000000,100.31,100.49,97.7201,97.84,88486,0
+DSI.US,D,20240808,000000,98.77,100.3,98.635,100.08,214088,0
+DSI.US,D,20240809,000000,100.01,100.54,99.597,100.37,52245,0
+DSI.US,D,20240812,000000,100.54,100.85,100.14,100.4,67594,0
+DSI.US,D,20240813,000000,101.14,102.4,101.14,102.4,47282,0
+DSI.US,D,20240814,000000,102.64,102.83,101.99,102.63,42470,0
+DSI.US,D,20240815,000000,103.62,104.53,103.62,104.53,90723,0
+DSI.US,D,20240816,000000,104.15,104.93,104.15,104.82,70550,0
+DSI.US,D,20240819,000000,104.9,106.22,104.9,106.2,60537,0
+DSI.US,D,20240820,000000,106.01,106.34,105.79,105.92,42009,0
+DSI.US,D,20240821,000000,106.02,106.55,105.895,106.33,47379,0
+DSI.US,D,20240822,000000,106.72,106.81,104.916,105.04,51653,0
+DSI.US,D,20240823,000000,105.79,106.63,105.6499,106.61,45872,0
+DSI.US,D,20240826,000000,106.67,106.935,105.86,106.09,53642,0
+DSI.US,D,20240827,000000,105.78,106.4445,105.78,106.39,54161,0
+DSI.US,D,20240828,000000,106.32,106.32,104.98,105.56,68862,0
+DSI.US,D,20240829,000000,105.66,106.33,105.01,105.09,99100,0
+DSI.US,D,20240830,000000,105.65,106.27,105,106.26,64540,0
+DSI.US,D,20240903,000000,105.55,105.55,103.31,103.72,86892,0
+DSI.US,D,20240904,000000,103.25,104.28,103.1912,103.51,77216,0
+DSI.US,D,20240905,000000,103.31,104.0257,102.77,103.23,564510,0
+DSI.US,D,20240906,000000,103.39,103.65,101.4,101.53,105416,0
+DSI.US,D,20240909,000000,102.39,102.94,102.055,102.67,75423,0
+DSI.US,D,20240910,000000,103.24,103.58,102.42,103.5,61826,0
+DSI.US,D,20240911,000000,103.55,105.07,101.93,104.91,76258,0
+DSI.US,D,20240912,000000,105.11,105.92,104.77,105.85,315152,0
+DSI.US,D,20240913,000000,106.04,106.6597,106.04,106.51,63469,0
+DSI.US,D,20240916,000000,106.52,106.95,106.39,106.94,126824,0
+DSI.US,D,20240917,000000,107.54,107.68,106.62,106.96,53545,0
+DSI.US,D,20240918,000000,107.03,107.83,106.25,106.25,83642,0
+DSI.US,D,20240919,000000,108.22,108.53,107.73,108.11,142050,0
+DSI.US,D,20240920,000000,107.75,107.84,107.2675,107.68,58314,0
+DSI.US,D,20240923,000000,107.93,108.0664,107.67,107.91,63335,0
+DSI.US,D,20240924,000000,108.12,108.4461,107.625,108.43,46024,0
+DSI.US,D,20240925,000000,108.07,108.36,107.85,108.02,51429,0
+DSI.US,D,20240926,000000,109.09,109.15,108.17,108.7,86774,0
+DSI.US,D,20240927,000000,108.94,109.02,108.28,108.54,137748,0
+DSI.US,D,20240930,000000,108,108.865,107.7,108.79,118729,0
+DSI.US,D,20241001,000000,108.8,108.8,107.16,107.57,88382,0
+DSI.US,D,20241002,000000,107.17,107.68,106.72,107.48,116474,0
+DSI.US,D,20241003,000000,107.29,107.84,107.085,107.41,88340,0
+DSI.US,D,20241004,000000,108.28,108.3,107.43,108.21,86169,0
+DSI.US,D,20241007,000000,108.03,108.18,107.29,107.43,67102,0
+DSI.US,D,20241008,000000,107.93,108.73,107.8393,108.62,55367,0
+DSI.US,D,20241009,000000,108.78,109.245,108.7052,109.19,51655,0
+DSI.US,D,20241010,000000,108.75,109.3,108.73,108.97,65502,0
+DSI.US,D,20241011,000000,108.8,109.59,108.8,109.45,101936,0
+DSI.US,D,20241014,000000,109.74,110.72,109.74,110.53,67036,0
+DSI.US,D,20241015,000000,110.73,110.93,109.37,109.61,89401,0
+DSI.US,D,20241016,000000,109.73,110.36,109.46,110.21,89574,0
+DSI.US,D,20241017,000000,110.97,110.97,110.1,110.1,84241,0
+DSI.US,D,20241018,000000,110.43,110.51,110.18,110.41,42590,0
+DSI.US,D,20241021,000000,110.18,110.5199,109.68,110.31,79193,0
+DSI.US,D,20241022,000000,109.86,110.505,109.84,110.32,79349,0
+DSI.US,D,20241023,000000,109.96,109.96,108.71,109.35,82871,0
+DSI.US,D,20241024,000000,109.88,109.992,109.345,109.82,126727,0
+DSI.US,D,20241025,000000,110.24,110.912,109.71,109.96,170102,0
+DSI.US,D,20241028,000000,110.67,110.67,110.09,110.1,72834,0
+DSI.US,D,20241029,000000,110.02,110.565,109.7482,110.29,98653,0
+DSI.US,D,20241030,000000,110.51,110.96,110.11,110.23,107266,0
+DSI.US,D,20241031,000000,109.29,109.29,107.76,107.76,91791,0
+DSI.US,D,20241101,000000,108.36,109.17,108.35,108.39,79728,0
+DSI.US,D,20241104,000000,108.52,108.82,108.025,108.28,82615,0
+DSI.US,D,20241105,000000,108.47,109.65,108.47,109.6,82042,0
+DSI.US,D,20241106,000000,112.03,112.8303,111.5904,112.63,77294,0
+DSI.US,D,20241107,000000,113.01,113.87,113.01,113.75,116324,0
+DSI.US,D,20241108,000000,113.78,114.39,113.765,114.12,432363,0
+DSI.US,D,20241111,000000,114.79,114.84,114.2,114.53,74361,0
+DSI.US,D,20241112,000000,114.45,114.66,113.78,114.2,104847,0
+DSI.US,D,20241113,000000,114.29,114.495,113.77,114.06,105041,0
+DSI.US,D,20241114,000000,114.16,114.23,113.15,113.29,86433,0
+DSI.US,D,20241115,000000,112.49,112.5605,111.3499,111.65,121847,0
+DSI.US,D,20241118,000000,111.68,112.4,111.54,112.1,139075,0
+DSI.US,D,20241119,000000,111.46,112.85,111.39,112.82,161184,0
+DSI.US,D,20241120,000000,112.415,112.82,111.725,112.6,90271,0
+DSI.US,D,20241121,000000,113.23,113.6,112.0006,113.33,101330,0
+DSI.US,D,20241122,000000,113.42,113.68,113.16,113.61,145973,0
+DSI.US,D,20241125,000000,114.32,114.52,113.5016,113.7,88902,0
+DSI.US,D,20241126,000000,113.93,114.3,113.675,114.19,137823,0
+DSI.US,D,20241127,000000,114.09,114.11,113.28,113.6,116712,0
+DSI.US,D,20241129,000000,113.77,114.5403,113.77,114.31,46283,0
+DSI.US,D,20241202,000000,114.42,114.7382,114.33,114.66,102307,0
+DSI.US,D,20241203,000000,114.42,114.5,114.115,114.42,90587,0
+DSI.US,D,20241204,000000,114.77,115.51,114.6,115.51,125497,0
+DSI.US,D,20241205,000000,115.45,115.63,115.2354,115.3,72942,0
+DSI.US,D,20241206,000000,115.67,115.7764,115.1318,115.36,73357,0
+DSI.US,D,20241209,000000,115.09,115.26,114.5958,114.71,78840,0
+DSI.US,D,20241210,000000,114.77,114.9961,114.21,114.35,124575,0
+DSI.US,D,20241211,000000,114.8869,115.755,114.8869,115.71,64455,0
+DSI.US,D,20241212,000000,115.22,115.5583,114.95,114.95,114290,0
+DSI.US,D,20241213,000000,115.13,115.13,114.09,114.31,92567,0
+DSI.US,D,20241216,000000,114.42,114.8499,114.27,114.55,180498,0
+DSI.US,D,20241217,000000,113.815,114.1469,113.63,113.95,127227,0
+DSI.US,D,20241218,000000,113.89,114.56,110.4,110.42,161039,0
+DSI.US,D,20241219,000000,111.51,111.81,110.31,110.38,165904,0
+DSI.US,D,20241220,000000,109.71,112.43,109.62,111.52,167689,0
+DSI.US,D,20241223,000000,111.73,112.33,111.0218,112.24,144187,0
+DSI.US,D,20241224,000000,112.445,113.48,112.38,113.45,87597,0
+DSI.US,D,20241226,000000,113.16,113.639,112.87,113.46,110440,0
+DSI.US,D,20241227,000000,112.55,112.73,111.3226,112.07,86404,0
+DSI.US,D,20241230,000000,110.95,111.62,110.25,110.86,131482,0
+DSI.US,D,20241231,000000,111.18,111.36,110.11,110.25,120971,0
+DSI.US,D,20250102,000000,110.96,111.25,109.30406,110.03,164928,0
+DSI.US,D,20250103,000000,110.65,111.94,110.62,111.8,138072,0
+DSI.US,D,20250106,000000,112.685,113.4799,112.18,112.58,165530,0
+DSI.US,D,20250107,000000,113.04,113.15,110.5339,110.86,105366,0
+DSI.US,D,20250108,000000,110.85,111.25,110.32,111.08,85001,0
+DSI.US,D,20250110,000000,110.04,110.08,108.8701,109.14,129997,0
+DSI.US,D,20250113,000000,108,109.36,107.82,109.32,172832,0
+DSI.US,D,20250114,000000,110.08,110.21,108.8801,109.58,65857,0
+DSI.US,D,20250115,000000,111.23,111.92,110.9615,111.69,88189,0
+DSI.US,D,20250116,000000,111.71,112.1,111.4034,111.57,143584,0
+DSI.US,D,20250117,000000,112.685,113.35,112.6385,112.79,107974,0
+DSI.US,D,20250121,000000,113.73,114.18,113.1962,114.08,201472,0
+DSI.US,D,20250122,000000,114.96,115.4,114.93,115.14,103113,0
+DSI.US,D,20250123,000000,114.7343,115.66,114.67,115.66,163262,0
+DSI.US,D,20250124,000000,115.59,115.71,114.805,114.98,97094,0
+DSI.US,D,20250127,000000,112.17,112.539,111.48768,111.97,136907,0
+DSI.US,D,20250128,000000,111.87,113.35,111.39,113.18,91175,0
+DSI.US,D,20250129,000000,113.035,113.1,111.89,112.31,183209,0
+DSI.US,D,20250130,000000,112.39,112.85,111.6443,112.69,166810,0
+DSI.US,D,20250131,000000,112.935,113.74,112,112,948911,0
+DSI.US,D,20250203,000000,110.012,111.59,109.725,111.01,160057,0
+DSI.US,D,20250204,000000,111.0111,111.6085,110.97,111.42,109628,0
+DSI.US,D,20250205,000000,111.21,111.89,110.77,111.83,152892,0
+DSI.US,D,20250206,000000,112.055,112.099,111.44,112.04,91129,0
+DSI.US,D,20250207,000000,112.25,112.3664,110.83,111.05,130885,0
+DSI.US,D,20250210,000000,111.605,112.0538,111.51,111.7,92778,0
+DSI.US,D,20250211,000000,111.35,111.64,111.1201,111.5,98537,0
+DSI.US,D,20250212,000000,110.28,111.15,110.25,110.86,65852,0
+DSI.US,D,20250213,000000,111.11,112.33,111.11,112.25,83667,0
+DSI.US,D,20250214,000000,112.39,112.43,112.05,112.2,90138,0
+DSI.US,D,20250218,000000,112.562,112.8277,112.36,112.81,165366,0
+DSI.US,D,20250219,000000,112.61,113.3865,112.54,113.24,78977,0
+DSI.US,D,20250220,000000,113.1232,113.33,112.46,113.09,68129,0
+DSI.US,D,20250221,000000,113.0601,113.2,110.85,110.9,111325,0
+DSI.US,D,20250224,000000,111.69,111.69,110.23,110.31,93224,0
+DSI.US,D,20250225,000000,110.21,110.26,108.8598,109.44,92566,0
+DSI.US,D,20250226,000000,109.87,110.61,109.1,109.55,91452,0
+DSI.US,D,20250227,000000,109.93,109.98,107.42,107.48,616832,0
+DSI.US,D,20250228,000000,107.5,109.185,106.9725,109.1,162257,0
+DSI.US,D,20250303,000000,109.46,109.58,106.32,106.92,306356,0
+DSI.US,D,20250304,000000,106.08,107.565,104.9001,105.94,140687,0
+DSI.US,D,20250305,000000,106.2,107.5894,105.56,107.34,123855,0
+DSI.US,D,20250306,000000,105.87,106.8399,105.08,105.42,132624,0
+DSI.US,D,20250307,000000,105.3196,106.42,104.1492,106.19,102987,0
+DSI.US,D,20250310,000000,104.585,105.08,102.4799,103.18,141691,0
+DSI.US,D,20250311,000000,102.9802,103.56,101.59,102.3,183554,0
+DSI.US,D,20250312,000000,103.5,103.72,102.2376,103.2,131585,0
+DSI.US,D,20250313,000000,103.1,103.23,101.6763,101.98,147073,0
+DSI.US,D,20250314,000000,102.89,104.375,102.83,104.2,116873,0
+DSI.US,D,20250317,000000,104.5919,105.3441,104.12,104.8,95909,0
+DSI.US,D,20250318,000000,103.885,104.04,102.96,103.31,220307,0
+DSI.US,D,20250319,000000,103.72,105.045,103.46,104.31,131169,0
+DSI.US,D,20250320,000000,103.4001,104.71,103.4001,104.04,127809,0
+DSI.US,D,20250321,000000,103.1837,103.95,102.78,103.85,85800,0
+DSI.US,D,20250324,000000,105.23,106,105.08,105.77,174108,0
+DSI.US,D,20250325,000000,105.98,106,105.6,105.96,149610,0
+DSI.US,D,20250326,000000,105.81,105.8499,104.23,104.54,88077,0
+DSI.US,D,20250327,000000,104.18,104.8717,103.845,104.08,208110,0
+DSI.US,D,20250328,000000,103.93,103.96,101.82,102.01,183962,0
+DSI.US,D,20250331,000000,100.72,102.57,100.2,102.41,147423,0
+DSI.US,D,20250401,000000,102.29,103.21,101.58,102.9,196263,0
+DSI.US,D,20250402,000000,101.77,103.97,101.77,103.57,95754,0
+DSI.US,D,20250403,000000,100.81,100.89,98.99,99.11,186291,0
+DSI.US,D,20250404,000000,97.08,97.11,93.48,93.58,289433,0
+DSI.US,D,20250407,000000,90.43,96.46,89.1584,93.13,329975,0
+DSI.US,D,20250408,000000,96.22,96.75,90.36,91.62,311326,0
+DSI.US,D,20250409,000000,91.23,100.715,91.11,100.39,270738,0
+DSI.US,D,20250410,000000,98.06,98.275,94.28,96.96,188804,0
+DSI.US,D,20250411,000000,96.93,98.99,96.185,98.61,153342,0
+DSI.US,D,20250414,000000,100.02,100.256,98.63,99.52,120361,0
+DSI.US,D,20250415,000000,99.9713,100.18,99.02,99.25,83383,0
+DSI.US,D,20250416,000000,97.92,98.371,95.63,96.78,132874,0
+DSI.US,D,20250417,000000,97.01,97.39,96.14,96.65,152138,0
+DSI.US,D,20250421,000000,95.58,95.58,93.24,94.25,229265,0
+DSI.US,D,20250422,000000,95.16,96.79,95.12,96.53,172933,0
+DSI.US,D,20250423,000000,98.99,99.83,97.82,98.09,119328,0
+DSI.US,D,20250424,000000,98.28,100.27,98.19,100.14,137096,0
+DSI.US,D,20250425,000000,100.482,101.3,99.835,101.16,126288,0
+DSI.US,D,20250428,000000,101.1235,101.48,99.92,101.1,123587,0
+DSI.US,D,20250429,000000,100.8151,101.96,100.8151,101.71,113548,0
+DSI.US,D,20250430,000000,99.77,102.19,99.47,101.78,117821,0
+DSI.US,D,20250501,000000,103.46,104.24,102.89,103.01,161499,0
+DSI.US,D,20250502,000000,104.49,105.2269,104.37,104.85,114960,0
+DSI.US,D,20250505,000000,104.24,105.235,104.24,104.67,157858,0
+DSI.US,D,20250506,000000,103.58,104.5,103.42,103.77,102837,0
+DSI.US,D,20250507,000000,104.1,104.6,103.2201,104.26,96134,0
+DSI.US,D,20250508,000000,104.95,106,104.58,105.1,125508,0
+DSI.US,D,20250509,000000,105.48,105.62,104.76,105.01,129483,0
+DSI.US,D,20250512,000000,107.9,108.38,107.37,108.36,207559,0
+DSI.US,D,20250513,000000,108.52,109.71,108.4883,109.32,125577,0
+DSI.US,D,20250514,000000,109.74,110.0937,109.4034,109.92,113088,0
+DSI.US,D,20250515,000000,109.72,110.83,109.6306,110.73,85528,0
+DSI.US,D,20250516,000000,110.83,111.58,110.63,111.58,122754,0
+DSI.US,D,20250519,000000,110.63,111.775,110.29,111.65,147405,0
+DSI.US,D,20250520,000000,111.36,111.54,110.68,111.26,187928,0
+DSI.US,D,20250521,000000,110.74,111.475,109.37,109.57,107145,0
+DSI.US,D,20250522,000000,109.86,110.42,109.57,109.76,81874,0
+DSI.US,D,20250523,000000,108.4983,109.51,108.455,109.03,250233,0
+DSI.US,D,20250527,000000,110.315,111.4954,110.11,111.48,248405,0
+DSI.US,D,20250528,000000,111.5,111.79,110.64,110.73,95051,0
+DSI.US,D,20250529,000000,111.82,112.02,110.81,111.35,177316,0
+DSI.US,D,20250530,000000,111.3,111.3,110.0001,110.81,96483,0
+DSI.US,D,20250602,000000,110.54,111.07,109.8,111.02,137146,0
+DSI.US,D,20250603,000000,111.075,112.0968,110.88,111.81,99914,0
+DSI.US,D,20250604,000000,112.08,112.17986,111.5704,111.83,73713,0
+DSI.US,D,20250605,000000,111.8,112.39,110.71,111.13,273525,0
+DSI.US,D,20250606,000000,112.3,112.69,112.1,112.32,93963,0
+DSI.US,D,20250609,000000,112.6,112.94,112.43,112.68,151761,0
+DSI.US,D,20250610,000000,112.88,113.53,112.7,113.45,66531,0
+DSI.US,D,20250611,000000,113.56,113.8618,112.78,113.19,77617,0
+DSI.US,D,20250612,000000,112.94,113.7599,112.94,113.73,58939,0
+DSI.US,D,20250613,000000,112.675,113.13,111.93,112.2,83583,0
+DSI.US,D,20250616,000000,112.69,113.37,112.47,113.07,147418,0
+DSI.US,D,20250617,000000,112.61,112.815,111.98,112.08,69426,0
+DSI.US,D,20250618,000000,112.16,112.69,111.81,112,60381,0
+DSI.US,D,20250620,000000,112.328,112.63,111.29,111.42,84318,0
+DSI.US,D,20250623,000000,111.35,112.65,111.14,112.55,109002,0
+DSI.US,D,20250624,000000,113.45,114.08,113.29,114,67629,0
+DSI.US,D,20250625,000000,114.31,114.32,113.89,114.19,68392,0
+DSI.US,D,20250626,000000,114.69,115.045,114.455,114.95,128508,0
+DSI.US,D,20250627,000000,115.125,116.01,114.92,115.69,97404,0
+DSI.US,D,20250630,000000,116.01,116.38,115.7885,116.16,92446,0
+DSI.US,D,20250701,000000,115.53,116.26,115.51,115.96,90338,0
+DSI.US,D,20250702,000000,115.89,116.78,115.8,116.75,66830,0
+DSI.US,D,20250703,000000,117.26,117.82,117.18,117.67,43199,0
+DSI.US,D,20250707,000000,116.9981,117.15,116.08,116.61,106018,0
+DSI.US,D,20250708,000000,116.8084,117.0427,116.6,116.68,70997,0
+DSI.US,D,20250709,000000,117.57,117.72,116.98,117.44,51011,0
+DSI.US,D,20250710,000000,117.4524,118.145,117.33,117.93,63369,0
+DSI.US,D,20250711,000000,117.26,117.71,117.1873,117.46,65946,0
+DSI.US,D,20250714,000000,117.39,117.68,117.1404,117.59,163612,0
+DSI.US,D,20250715,000000,118.58,118.58,117.39,117.41,154425,0
+DSI.US,D,20250716,000000,117.67,118.09,116.715,118.03,105144,0
+DSI.US,D,20250717,000000,118.226,119.05,118.09,119,130464,0
+DSI.US,D,20250718,000000,119.29,119.39,118.63,118.89,63680,0
+DSI.US,D,20250721,000000,119.135,119.42,118.82,118.9,200975,0
+DSI.US,D,20250722,000000,118.9002,119.235,118.41,119.13,112517,0
+DSI.US,D,20250723,000000,119.56,120,119.23,120,86422,0
+DSI.US,D,20250724,000000,120.06,120.21,119.84,119.94,57348,0
+DSI.US,D,20250725,000000,120.12,120.73,120.0703,120.6,55493,0
+DSI.US,D,20250728,000000,120.75,120.78,120.43,120.63,65631,0
+DSI.US,D,20250729,000000,120.98,121.1399,120.44,120.67,67067,0
+DSI.US,D,20250730,000000,120.72,121.09,120,120.57,86796,0
+DSI.US,D,20250731,000000,121.19,121.77,119.53,119.82,73665,0
+DSI.US,D,20250801,000000,118.77,118.77,117.52,118.11,90351,0
+DSI.US,D,20250804,000000,119.13,120.35,118.81,120.32,67057,0
+DSI.US,D,20250805,000000,120.3467,120.4299,119.31,119.58,122507,0
+DSI.US,D,20250806,000000,119.43,119.8703,119.1,119.75,63357,0
+DSI.US,D,20250807,000000,120.51,120.7,118.9799,119.7,68389,0
+DSI.US,D,20250808,000000,120.03,120.6114,120.03,120.47,58144,0
+DSI.US,D,20250811,000000,120.5,120.77,119.99,120.15,66364,0
+DSI.US,D,20250812,000000,120.41,121.385,120.18,121.35,52920,0
+DSI.US,D,20250813,000000,121.62,122.04,121.4,121.73,46629,0
+DSI.US,D,20250814,000000,121.1025,121.736,121.08,121.48,50818,0
+DSI.US,D,20250815,000000,121.47,121.67,121.07,121.07,76537,0
+DSI.US,D,20250818,000000,121.298,121.465,121.04,121.25,59291,0
+DSI.US,D,20250819,000000,121.23,121.59,120.41,120.52,64341,0
+DSI.US,D,20250820,000000,120.43,120.5,119.36,120.28,49216,0
+DSI.US,D,20250821,000000,119.99,120.4,119.65,119.92,63553,0
+DSI.US,D,20250822,000000,120.27,122.22,120.13,121.95,75885,0
+DSI.US,D,20250825,000000,121.83,122.13,121.53,121.53,118444,0
+DSI.US,D,20250826,000000,121.47,121.82,121.29,121.76,80412,0
+DSI.US,D,20250827,000000,121.73,122.255,121.63,122.15,111357,0
+DSI.US,D,20250828,000000,122.45,122.475,121.75,122.31,125587,0
+DSI.US,D,20250829,000000,121.97,121.97,121.02,121.4,105131,0
+DSI.US,D,20250902,000000,119.76,120.38,119.22,120.37,91410,0
+DSI.US,D,20250903,000000,120.88,121.29,120.59,121.1,66540,0
+DSI.US,D,20250904,000000,121.02,121.79,120.5776,121.74,76142,0
+DSI.US,D,20250905,000000,121.82,122.04,120.45,121.18,68895,0
+DSI.US,D,20250908,000000,121.47,121.6413,121.2,121.44,79132,0
+DSI.US,D,20250909,000000,121.49,121.81,121.05,121.74,85234,0
+DSI.US,D,20250910,000000,122.7,123.09,122.26,122.54,176677,0
+DSI.US,D,20250911,000000,123.03,123.92,122.82,123.83,164126,0
+DSI.US,D,20250912,000000,123.83,124.07,123.635,123.71,61514,0
+DSI.US,D,20250915,000000,124.23,124.48,124.1,124.48,153123,0
+DSI.US,D,20250916,000000,124.32,124.32,123.67,123.75,119515,0
+DSI.US,D,20250917,000000,123.66,124.2143,122.875,123.63,131182,0
+DSI.US,D,20250918,000000,124.31,125.05,124.05,124.53,162969,0
+DSI.US,D,20250919,000000,124.82,125.22,124.4206,125.02,82175,0
+DSI.US,D,20250922,000000,124.83,125.98,124.65,125.89,91530,0
+DSI.US,D,20250923,000000,125.78,125.83,124.72,124.98,244433,0
+DSI.US,D,20250924,000000,125.105,125.11,124.13,124.5,87814,0
+DSI.US,D,20250925,000000,123.6318,124.11,123.1875,123.76,183064,0
+DSI.US,D,20250926,000000,124.1,124.69,123.76,124.69,132136,0
+DSI.US,D,20250929,000000,125.43,125.71,124.9577,125.28,57527,0
+DSI.US,D,20250930,000000,124.99,126.03,124.9543,125.95,147504,0
+DSI.US,D,20251001,000000,125.61,126.77,125.38,126.66,80930,0
+DSI.US,D,20251002,000000,127.13,127.23,126.28,126.73,73844,0
+DSI.US,D,20251003,000000,126.93,127.28,126.4342,126.71,87812,0
+DSI.US,D,20251006,000000,127.17,127.61,126.7825,127.41,73823,0
+DSI.US,D,20251007,000000,127.57,127.76,126.47,126.51,73443,0
+DSI.US,D,20251008,000000,126.79,127.27,126.6,127.21,69319,0
+DSI.US,D,20251009,000000,127.4,127.44,126.66,126.92,105841,0
+DSI.US,D,20251010,000000,127.45,127.48,123.63,123.63,114562,0
+DSI.US,D,20251013,000000,125.08,125.7605,124.85,125.59,89524,0
+DSI.US,D,20251014,000000,124.27,125.89,123.72,125.2,88633,0
+DSI.US,D,20251015,000000,126.11,126.599,124.71,125.69,95904,0
+DSI.US,D,20251016,000000,126.27,126.48,124.635,125.19,382457,0
+DSI.US,D,20251017,000000,125.03,126.2444,124.8,126.04,301197,0
+DSI.US,D,20251020,000000,126.5,127.0568,126.36,126.94,92565,0
+DSI.US,D,20251021,000000,126.77,127.15,126.475,126.97,58932,0
+DSI.US,D,20251022,000000,126.98,127.33,125.64,126.44,76567,0
+DSI.US,D,20251023,000000,126.26,127.36,126.26,127.17,91708,0
+DSI.US,D,20251024,000000,128.02,128.42,128.02,128.08,85101,0
+DSI.US,D,20251027,000000,129.35,129.865,129.29,129.8,135386,0
+DSI.US,D,20251028,000000,130.425,131,130.025,130.55,117808,0
+DSI.US,D,20251029,000000,131.27,131.54,130.05,130.75,254316,0
+DSI.US,D,20251030,000000,130.65,131.1491,129.71,129.71,95871,0
+DSI.US,D,20251031,000000,130.15,130.27,129.1151,129.76,181136,0
+DSI.US,D,20251103,000000,130.3,130.39,129.44,130.12,105708,0
+DSI.US,D,20251104,000000,128.27,128.96,127.95,128.13,121675,0
+DSI.US,D,20251105,000000,128.12,129.3076,128.06,128.52,154742,0
+DSI.US,D,20251106,000000,128.42,128.64,126.37,126.8,83124,0
+DSI.US,D,20251107,000000,125.94,126.6,124.75,126.6,187053,0
+DSI.US,D,20251110,000000,127.98,129.18,127.57,129.01,134686,0
+DSI.US,D,20251111,000000,128.47,129.09,128.17,129.02,94271,0
+DSI.US,D,20251112,000000,129.41,129.51,128.61,129.21,114544,0
+DSI.US,D,20251113,000000,128.4,128.4982,126.37,126.62,152474,0
+DSI.US,D,20251114,000000,125.184,127.37,124.995,126.79,239207,0
+DSI.US,D,20251117,000000,126.61,127.43,125.24082,125.83,160841,0
+DSI.US,D,20251118,000000,124.68,125.43,123.63,124.54,277718,0
+DSI.US,D,20251119,000000,125,126.41,124.475,125.21,177636,0
+DSI.US,D,20251120,000000,127.74,127.76,122.97,123.03,191538,0
+DSI.US,D,20251121,000000,123.855,125.7589,122.77,124.42,129885,0
+DSI.US,D,20251124,000000,125.4,126.44,124.86,126.13,174339,0
+DSI.US,D,20251125,000000,125.73,127.16,124.905,127.05,113333,0
+DSI.US,D,20251126,000000,127.8,128.09,127.3645,127.79,183637,0
+DSI.US,D,20251128,000000,127.87,128.16,127.83,128.06,125201,0
+DSI.US,D,20251201,000000,127.4,128.24,127.19,127.59,198612,0
+DSI.US,D,20251202,000000,128.185,128.41,127.49,127.93,153885,0
+DSI.US,D,20251203,000000,127.55,128.86,127.55,128.6,175703,0
+DSI.US,D,20251204,000000,128.89,129.04,128.295,129,382936,0
+DSI.US,D,20251205,000000,129.25,129.71,129.06,129.28,317592,0
+DSI.US,D,20251208,000000,129.4774,129.5199,128.54,128.88,148524,0
+DSI.US,D,20251209,000000,128.78,129.2,128.7,128.93,178445,0
+DSI.US,D,20251210,000000,128.676,129.87,128.4417,129.58,201153,0
+DSI.US,D,20251211,000000,128.98,129.745,128.47,129.66,152597,0
+DSI.US,D,20251212,000000,129.89,130.07,128.07,128.43,185200,0
+DSI.US,D,20251215,000000,129.115,129.1612,128.1694,128.6,164610,0
+DSI.US,D,20251216,000000,127.99,128.34,127.25,128.01,267324,0
+DSI.US,D,20251217,000000,127.95,127.95,126.17,126.25,228359,0
+DSI.US,D,20251218,000000,127.46,128.12,127.15,127.29,187671,0
+DSI.US,D,20251219,000000,127.85,128.73,127.85,128.64,170570,0
+DSI.US,D,20251222,000000,129.49,129.77,129.1499,129.66,198557,0
+DSI.US,D,20251223,000000,129.7399,130.3,129.36,130.24,122341,0
+DSI.US,D,20251224,000000,130.2,130.57,130.08,130.51,85421,0
+DSI.US,D,20251226,000000,130.6,130.895,130.49,130.67,140330,0
+DSI.US,D,20251229,000000,130.25,130.25,129.7,130.03,129827,0
+DSI.US,D,20251230,000000,130,130.14,129.735,129.79,115351,0
+DSI.US,D,20251231,000000,129.92,129.92,128.81,128.83,127655,0
+DSI.US,D,20260102,000000,129.77,129.77,128.42,128.91,167471,0
+DSI.US,D,20260105,000000,129.8371,130.14,129.54,129.68,277229,0
+DSI.US,D,20260106,000000,130.02,130.57,129.82,130.49,120950,0
+DSI.US,D,20260107,000000,130.8,131.2612,130.54,130.6,136567,0
+DSI.US,D,20260108,000000,130.515,130.77,130.13,130.53,142792,0
+DSI.US,D,20260109,000000,130.78,131.6,130.53,131.35,147909,0
+DSI.US,D,20260112,000000,130.64,131.68,130.63,131.52,150448,0
+DSI.US,D,20260113,000000,131.6786,131.6786,130.84,131.24,59705,0
+DSI.US,D,20260114,000000,130.71,130.79,130.01,130.75,92008,0
+DSI.US,D,20260115,000000,131.46,131.85,131.04,131.16,128081,0
+DSI.US,D,20260116,000000,131.615,131.66,130.8608,130.91,107550,0
+DSI.US,D,20260120,000000,128.9,129.42,128.06,128.19,136720,0
+DSI.US,D,20260121,000000,128.65,130.74,128.58,130.07,101339,0
+DSI.US,D,20260122,000000,131.02,131.2901,130.535,131.09,159303,0
+DSI.US,D,20260123,000000,131.18,131.5418,131.025,131.27,161940,0
+DSI.US,D,20260126,000000,131.4906,131.94,131.25,131.65,93266,0
+DSI.US,D,20260127,000000,132.02,132.4499,131.785,132.13,57367,0
+DSI.US,D,20260128,000000,132.67,132.89,132.3,132.46,67247,0
+DSI.US,D,20260129,000000,131.9575,131.9575,129.26,131.28,152540,0
+DSI.US,D,20260130,000000,131.1,131.41,130.135,130.83,73926,0
+DSI.US,D,20260202,000000,130.13,131.53,130.13,131.05,73291,0
+DSI.US,D,20260203,000000,130.915,130.98,128.39,129.36,87400,0
+DSI.US,D,20260204,000000,129.24,129.43,127.79,128.53,108195,0
+DSI.US,D,20260205,000000,127.08,127.93,126.415,126.86,123548,0
+DSI.US,D,20260206,000000,128.325,130.22,127.97,129.84,96621,0
+DSI.US,D,20260209,000000,129.8,131.1561,129.49,130.81,137680,0
+DSI.US,D,20260210,000000,130.99,131.2896,130.5,130.59,69566,0
+DSI.US,D,20260211,000000,131.38,131.47,129.85,130.29,87600,0
+DSI.US,D,20260212,000000,130.89,131.14,128.5075,128.65,82889,0
+DSI.US,D,20260213,000000,128.72,129.6,127.99,128.83,87084,0
+DSI.US,D,20260217,000000,128.31,128.85,126.99,128.41,97015,0
+DSI.US,D,20260218,000000,128.7201,129.67,128.67,129.05,75568,0
diff --git a/daily/us/nyse etfs/1/dtd.us.txt b/daily/us/nyse etfs/1/dtd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bd709433819570c9e04565b74d335a950727f9cb
--- /dev/null
+++ b/daily/us/nyse etfs/1/dtd.us.txt	
@@ -0,0 +1,4949 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DTD.US,D,20060616,000000,19.1078,19.1316,19.0629,19.1316,11852.343572341,0
+DTD.US,D,20060619,000000,19.0768,19.0998,18.9194,18.9194,19225.440471219,0
+DTD.US,D,20060620,000000,18.9872,19.052,18.9872,19.011,9225.4018628597,0
+DTD.US,D,20060621,000000,18.9752,19.1316,18.9752,19.0888,15274.993752264,0
+DTD.US,D,20060622,000000,19.0031,19.045,18.9752,18.9752,6864.365253842,0
+DTD.US,D,20060623,000000,18.9952,19.0798,18.9552,18.9952,75595.314938451,0
+DTD.US,D,20060626,000000,19.033,19.1118,19.015,19.1118,30557.011412842,0
+DTD.US,D,20060627,000000,19.1346,19.1496,19.015,19.015,11581.42139451,0
+DTD.US,D,20060628,000000,19.033,19.0728,18.9912,19.0728,7108.1952138893,0
+DTD.US,D,20060629,000000,19.1726,19.2492,19.1726,19.2154,2111.1861561297,0
+DTD.US,D,20060630,000000,19.5154,19.5154,19.4586,19.5044,13166.817842555,0
+DTD.US,D,20060703,000000,19.5194,19.603,19.5044,19.603,13947.475080895,0
+DTD.US,D,20060705,000000,19.4616,19.5134,19.4536,19.4675,323449.97444974,0
+DTD.US,D,20060706,000000,19.5233,19.622,19.5233,19.5772,8683.557507199,0
+DTD.US,D,20060707,000000,19.5772,19.5841,19.4974,19.4974,5268.9346510633,0
+DTD.US,D,20060710,000000,19.5233,19.618,19.5233,19.5772,43191.015638997,0
+DTD.US,D,20060711,000000,19.5233,19.5772,19.4496,19.5772,9225.4018628597,0
+DTD.US,D,20060712,000000,19.596,19.596,19.4456,19.4536,9225.4018628597,0
+DTD.US,D,20060713,000000,19.3608,19.3608,19.1606,19.2014,13947.475080895,0
+DTD.US,D,20060714,000000,19.1346,19.1346,19.007,19.0848,5806.7653448302,0
+DTD.US,D,20060717,000000,19.1118,19.1118,19.037,19.0768,4483.2603353553,0
+DTD.US,D,20060718,000000,19.0998,19.1536,18.9872,19.0998,12898.905911145,0
+DTD.US,D,20060719,000000,19.2492,19.5134,19.2492,19.5134,23438.782044218,0
+DTD.US,D,20060720,000000,19.5194,19.5273,19.4018,19.4018,8172.8190312151,0
+DTD.US,D,20060721,000000,19.3868,19.3868,19.2981,19.2981,4483.2603353553,0
+DTD.US,D,20060724,000000,19.3539,19.5233,19.3539,19.5044,40292.148336212,0
+DTD.US,D,20060725,000000,19.603,19.7047,19.603,19.7047,2891.8433944705,0
+DTD.US,D,20060726,000000,19.6578,19.7685,19.6519,19.7316,30291.106312378,0
+DTD.US,D,20060727,000000,19.7844,19.7964,19.6768,19.6768,18442.776401932,0
+DTD.US,D,20060728,000000,19.7446,19.924,19.7276,19.924,8415.645575789,0
+DTD.US,D,20060731,000000,19.8462,19.892,19.8462,19.8841,1871.3698579762,0
+DTD.US,D,20060801,000000,19.7396,19.7844,19.7396,19.7844,5268.9346510633,0
+DTD.US,D,20060802,000000,19.8044,19.9588,19.8044,19.894,39778.399613808,0
+DTD.US,D,20060803,000000,19.8104,20.0086,19.8104,19.9897,9476.2557312211,0
+DTD.US,D,20060804,000000,20.0684,20.1044,19.9738,20.0047,16065.685145339,0
+DTD.US,D,20060807,000000,19.9548,19.9808,19.906,19.928,19753.237010251,0
+DTD.US,D,20060808,000000,19.9508,20.0386,19.8622,19.8881,50310.248423093,0
+DTD.US,D,20060809,000000,19.9588,19.9588,19.7516,19.7516,4483.2603353553,0
+DTD.US,D,20060810,000000,19.7396,19.8044,19.6977,19.8044,33447.851391839,0
+DTD.US,D,20060811,000000,19.7714,19.7714,19.7126,19.7516,26605.561278413,0
+DTD.US,D,20060814,000000,19.8382,19.9319,19.7516,19.7714,29756.285865032,0
+DTD.US,D,20060815,000000,19.928,20.0206,19.924,20.0206,41872.527706889,0
+DTD.US,D,20060816,000000,20.0645,20.1153,20.0465,20.0974,51626.729524254,0
+DTD.US,D,20060817,000000,20.0794,20.1542,20.0794,20.1223,30032.225120229,0
+DTD.US,D,20060818,000000,20.1622,20.205,20.1044,20.205,26079.771570327,0
+DTD.US,D,20060821,000000,20.1582,20.186,20.1462,20.1661,50572.139861663,0
+DTD.US,D,20060822,000000,20.1113,20.209,20.1113,20.192,12120.25550375,0
+DTD.US,D,20060823,000000,20.19,20.2249,20.0684,20.0684,35034.251255357,0
+DTD.US,D,20060824,000000,20.1502,20.1711,20.1044,20.1582,23973.602491565,0
+DTD.US,D,20060825,000000,20.0884,20.1542,20.0744,20.1302,25550.971615821,0
+DTD.US,D,20060828,000000,20.0306,20.2668,20.0306,20.2558,69533.682063366,0
+DTD.US,D,20060829,000000,20.2249,20.2897,20.1622,20.2827,12654.072535624,0
+DTD.US,D,20060830,000000,20.2748,20.2967,20.2748,20.2967,4483.2603353553,0
+DTD.US,D,20060831,000000,20.3026,20.3066,20.2788,20.2927,8970.5343326044,0
+DTD.US,D,20060901,000000,20.2748,20.3804,20.2748,20.3734,31079.790874507,0
+DTD.US,D,20060905,000000,20.3804,20.4103,20.3595,20.3993,20805.819841897,0
+DTD.US,D,20060906,000000,20.3066,20.3126,20.2748,20.2748,13166.817842555,0
+DTD.US,D,20060907,000000,20.3993,20.3993,20.1392,20.1821,68498.15729477,0
+DTD.US,D,20060908,000000,20.209,20.221,20.1502,20.221,1871.3698579762,0
+DTD.US,D,20060911,000000,20.19,20.2249,20.1502,20.2249,19753.237010251,0
+DTD.US,D,20060912,000000,20.2867,20.4103,20.2788,20.4073,32393.261729247,0
+DTD.US,D,20060913,000000,20.3804,20.498,20.3804,20.4731,33447.851391839,0
+DTD.US,D,20060914,000000,20.483,20.483,20.4143,20.4651,18700.654178607,0
+DTD.US,D,20060915,000000,20.512,20.5648,20.483,20.5169,11852.343572341,0
+DTD.US,D,20060918,000000,20.4751,20.5229,20.4611,20.4751,19225.440471219,0
+DTD.US,D,20060919,000000,20.494,20.512,20.3993,20.494,14237.462152721,0
+DTD.US,D,20060920,000000,20.5488,20.5767,20.5229,20.5678,29493.391010989,0
+DTD.US,D,20060921,000000,20.6086,20.6086,20.4352,20.4751,36619.647703401,0
+DTD.US,D,20060922,000000,20.483,20.483,20.3914,20.4691,20278.023302864,0
+DTD.US,D,20060925,000000,20.4691,20.6465,20.4352,20.6166,28174.903078881,0
+DTD.US,D,20060926,000000,20.6285,20.7212,20.5847,20.7093,74284.854330131,0
+DTD.US,D,20060927,000000,20.7392,20.793,20.7292,20.7601,41357.775569011,0
+DTD.US,D,20060928,000000,20.797,20.8079,20.7133,20.7681,14755.224537019,0
+DTD.US,D,20060929,000000,20.778,20.778,20.7212,20.7212,16594.485099845,0
+DTD.US,D,20061002,000000,20.7212,20.7601,20.6495,20.6854,26883.507364557,0
+DTD.US,D,20061003,000000,20.6644,20.793,20.6644,20.7212,16065.685145339,0
+DTD.US,D,20061004,000000,20.7013,20.8727,20.6754,20.8727,205709.20279563,0
+DTD.US,D,20061005,000000,20.8727,20.9066,20.8299,20.9036,22135.345344212,0
+DTD.US,D,20061006,000000,20.8109,20.8627,20.7511,20.8299,10268.953955244,0
+DTD.US,D,20061009,000000,20.8338,20.8667,20.778,20.8578,12654.072535624,0
+DTD.US,D,20061010,000000,20.8687,20.9036,20.8149,20.9036,12898.905911145,0
+DTD.US,D,20061011,000000,20.8538,20.9116,20.8219,20.8757,11334.581188042,0
+DTD.US,D,20061012,000000,20.9305,21.0371,20.9245,21.0332,14480.288697295,0
+DTD.US,D,20061013,000000,21.0242,21.086,20.9843,21.086,27381.201439386,0
+DTD.US,D,20061016,000000,21.082,21.1039,21.0172,21.1019,23438.782044218,0
+DTD.US,D,20061017,000000,21.0641,21.0641,20.9574,21.0491,35820.928986538,0
+DTD.US,D,20061018,000000,21.1567,21.1757,21.0641,21.1039,25550.971615821,0
+DTD.US,D,20061019,000000,21.1019,21.1089,21.0641,21.1039,28174.903078881,0
+DTD.US,D,20061020,000000,21.2355,21.2355,21.0332,21.1358,41872.527706889,0
+DTD.US,D,20061023,000000,21.1378,21.2684,21.1378,21.2534,17120.274807931,0
+DTD.US,D,20061024,000000,21.1607,21.2564,21.1607,21.2564,46617.679480813,0
+DTD.US,D,20061025,000000,21.2843,21.3581,21.2534,21.3581,36619.647703401,0
+DTD.US,D,20061026,000000,21.4109,21.4408,21.3122,21.4408,22384.192381626,0
+DTD.US,D,20061027,000000,21.3202,21.3909,21.2654,21.2654,52417.420917329,0
+DTD.US,D,20061030,000000,21.2723,21.2963,21.2395,21.2534,13437.740020385,0
+DTD.US,D,20061031,000000,21.3082,21.3082,21.1817,21.2355,20805.819841897,0
+DTD.US,D,20061101,000000,21.3281,21.3281,21.1268,21.1308,22649.094066616,0
+DTD.US,D,20061102,000000,21.0641,21.1089,21.0332,21.1089,19753.237010251,0
+DTD.US,D,20061103,000000,21.1378,21.1567,21.0282,21.074,35303.16660224,0
+DTD.US,D,20061106,000000,21.1378,21.2843,21.1358,21.2723,40572.101253303,0
+DTD.US,D,20061107,000000,21.2923,21.374,21.2923,21.3082,52696.370418947,0
+DTD.US,D,20061108,000000,21.2534,21.3949,21.2355,21.369,34513.478624637,0
+DTD.US,D,20061109,000000,21.3281,21.3531,21.2235,21.2464,14237.462152721,0
+DTD.US,D,20061110,000000,21.2494,21.2494,21.1797,21.2355,10014.086424988,0
+DTD.US,D,20061113,000000,21.2534,21.3531,21.2534,21.3082,19225.440471219,0
+DTD.US,D,20061114,000000,21.2723,21.4189,21.2435,21.4189,7108.1952138893,0
+DTD.US,D,20061115,000000,21.4447,21.4846,21.4358,21.4846,28444.821841238,0
+DTD.US,D,20061116,000000,21.5385,21.5464,21.5085,21.5305,14755.224537019,0
+DTD.US,D,20061117,000000,21.4787,21.5544,21.4787,21.5544,9476.2557312211,0
+DTD.US,D,20061120,000000,21.5753,21.6311,21.5673,21.6072,22922.023075394,0
+DTD.US,D,20061121,000000,21.6142,21.6211,21.5713,21.6211,26605.561278413,0
+DTD.US,D,20061122,000000,21.6142,21.6341,21.5713,21.6142,41081.836313814,0
+DTD.US,D,20061124,000000,21.5584,21.5923,21.5544,21.5753,5540.8602443671,0
+DTD.US,D,20061127,000000,21.5464,21.5464,21.2963,21.3202,17909.962785532,0
+DTD.US,D,20061128,000000,21.3281,21.369,21.3202,21.362,3682.5347875457,0
+DTD.US,D,20061129,000000,21.4627,21.5793,21.4627,21.5793,30291.106312378,0
+DTD.US,D,20061130,000000,21.5953,21.6181,21.5195,21.5584,19225.440471219,0
+DTD.US,D,20061201,000000,21.6381,21.6381,21.4447,21.5653,21330.606134508,0
+DTD.US,D,20061204,000000,21.5584,21.7168,21.5584,21.7059,16329.583414856,0
+DTD.US,D,20061205,000000,21.7477,21.7876,21.6799,21.7796,46882.581165803,0
+DTD.US,D,20061206,000000,21.7846,21.8075,21.7477,21.7657,16594.485099845,0
+DTD.US,D,20061207,000000,21.8035,21.8215,21.6799,21.6859,20018.138695241,0
+DTD.US,D,20061208,000000,21.7089,21.7517,21.6311,21.6939,44243.598470641,0
+DTD.US,D,20061211,000000,21.7208,21.7995,21.7208,21.7846,18442.776401932,0
+DTD.US,D,20061212,000000,21.7846,21.8035,21.6939,21.7896,36080.81359416,0
+DTD.US,D,20061213,000000,21.8215,21.8753,21.7945,21.8753,18955.521708863,0
+DTD.US,D,20061214,000000,21.8753,22.0049,21.8753,22.0049,28991.683274267,0
+DTD.US,D,20061215,000000,22.0587,22.0826,22.0267,22.0487,21859.406089015,0
+DTD.US,D,20061218,000000,22.0865,22.1185,21.9829,22.0148,45303.205210599,0
+DTD.US,D,20061219,000000,21.8982,22.0716,21.8982,22.0487,45558.072740855,0
+DTD.US,D,20061220,000000,22.0786,22.0945,22.0108,22.0377,44243.598470641,0
+DTD.US,D,20061221,000000,21.9181,21.9431,21.7876,21.8295,41357.775569011,0
+DTD.US,D,20061222,000000,21.8414,21.8513,21.7089,21.7437,19225.440471219,0
+DTD.US,D,20061226,000000,21.7477,21.8414,21.7477,21.8414,18955.521708863,0
+DTD.US,D,20061227,000000,21.9351,22.0327,21.9351,22.0327,17120.274807931,0
+DTD.US,D,20061228,000000,22.0108,22.0108,21.9321,21.955,45558.072740855,0
+DTD.US,D,20061229,000000,21.951,21.9739,21.8484,21.8643,44789.456488195,0
+DTD.US,D,20070103,000000,21.9739,22.0746,21.7896,21.8753,100097.71738452,0
+DTD.US,D,20070104,000000,21.8215,21.9281,21.7727,21.8833,95629.508281268,0
+DTD.US,D,20070105,000000,21.8135,21.8135,21.668,21.7208,100883.39170023,0
+DTD.US,D,20070108,000000,21.6899,21.7517,21.5953,21.7517,37668.216873151,0
+DTD.US,D,20070109,000000,21.7846,21.7846,21.6311,21.7567,106948.03482174,0
+DTD.US,D,20070110,000000,21.5953,21.7796,21.5953,21.7796,14237.462152721,0
+DTD.US,D,20070111,000000,21.8215,21.9351,21.8215,21.8982,20805.819841897,0
+DTD.US,D,20070112,000000,21.959,21.9939,21.8942,21.9939,20278.023302864,0
+DTD.US,D,20070116,000000,22.0287,22.0487,21.955,22.0108,72165.640850214,0
+DTD.US,D,20070117,000000,21.6511,22.0487,21.6511,21.9889,43461.937816827,0
+DTD.US,D,20070118,000000,22.0487,22.0487,21.9351,21.9859,28712.733772649,0
+DTD.US,D,20070119,000000,21.9939,22.0327,21.9859,22.0327,129591.10839552,0
+DTD.US,D,20070122,000000,22.0687,22.0687,21.9141,21.9669,103252.45563303,0
+DTD.US,D,20070123,000000,21.9231,22.0647,21.9231,22.0487,81920.846083053,0
+DTD.US,D,20070124,000000,22.0108,22.1803,22.0108,22.1803,174892.30677516,0
+DTD.US,D,20070125,000000,22.2201,22.2201,21.9699,22.0009,64262.740581356,0
+DTD.US,D,20070126,000000,22.0647,22.0647,21.8982,22.0009,7909.9241771724,0
+DTD.US,D,20070129,000000,21.9739,22.0377,21.959,21.963,16594.485099845,0
+DTD.US,D,20070130,000000,21.9739,22.0487,21.9739,22.0327,12369.102541165,0
+DTD.US,D,20070131,000000,22.1334,22.256,22.0457,22.256,23707.697391101,0
+DTD.US,D,20070201,000000,22.2969,22.3736,22.2729,22.3696,299482.39245102,0
+DTD.US,D,20070202,000000,22.4035,22.4035,22.3617,22.3935,24498.388784177,0
+DTD.US,D,20070205,000000,22.3736,22.4155,22.3497,22.3895,42927.11736948,0
+DTD.US,D,20070206,000000,22.4115,22.4453,22.3935,22.4373,11581.42139451,0
+DTD.US,D,20070207,000000,22.4693,22.4872,22.4413,22.4493,8415.645575789,0
+DTD.US,D,20070208,000000,22.4115,22.4115,22.3457,22.4115,9476.2557312211,0
+DTD.US,D,20070209,000000,22.4693,22.4693,22.2021,22.251,80337.456465956,0
+DTD.US,D,20070212,000000,22.2969,22.2969,22.1952,22.2161,25810.856223444,0
+DTD.US,D,20070213,000000,22.3237,22.4115,22.3009,22.4015,81655.944398063,0
+DTD.US,D,20070214,000000,22.4613,22.5998,22.4333,22.5589,25632.248269171,0
+DTD.US,D,20070215,000000,22.545,22.5849,22.545,22.5849,76645.890939149,0
+DTD.US,D,20070216,000000,22.545,22.5509,22.4981,22.5509,23438.782044218,0
+DTD.US,D,20070220,000000,22.5809,22.6357,22.4852,22.6357,25550.971615821,0
+DTD.US,D,20070221,000000,22.6327,22.6327,22.5261,22.5629,41357.775569011,0
+DTD.US,D,20070222,000000,22.6127,22.6127,22.4872,22.547,52939.196963521,0
+DTD.US,D,20070223,000000,22.545,22.545,22.4205,22.4613,107990.58349865,0
+DTD.US,D,20070226,000000,22.5809,22.5809,22.4075,22.4493,40821.951706191,0
+DTD.US,D,20070227,000000,22.2919,22.2919,21.5713,21.7697,204401.75243372,0
+DTD.US,D,20070228,000000,21.8593,21.9769,21.7567,21.8553,55062.424105333,0
+DTD.US,D,20070301,000000,21.5953,21.9022,21.4607,21.7945,119320.14760932,0
+DTD.US,D,20070302,000000,21.7657,21.7657,21.5753,21.5753,35560.040963442,0
+DTD.US,D,20070305,000000,21.4248,21.5713,21.3042,21.3042,45558.072740855,0
+DTD.US,D,20070306,000000,21.5385,21.6799,21.4567,21.6281,71644.868219496,0
+DTD.US,D,20070307,000000,21.66,21.672,21.5613,21.5673,42927.11736948,0
+DTD.US,D,20070308,000000,21.7477,21.8035,21.7168,21.7248,114318.12147419,0
+DTD.US,D,20070309,000000,21.8793,21.8982,21.7208,21.7727,44522.547972259,0
+DTD.US,D,20070312,000000,21.7089,21.8593,21.7089,21.8215,192012.58158309,0
+DTD.US,D,20070313,000000,21.7298,21.7397,21.3859,21.4149,54508.53876399,0
+DTD.US,D,20070314,000000,21.4627,21.4926,21.1567,21.4408,58481.060623362,0
+DTD.US,D,20070315,000000,21.5753,21.6341,21.5584,21.6281,285525.88663086,0
+DTD.US,D,20070316,000000,21.6142,21.6759,21.5006,21.5305,16864.403862201,0
+DTD.US,D,20070319,000000,21.6072,21.7627,21.6072,21.7367,44789.456488195,0
+DTD.US,D,20070320,000000,21.7298,21.8903,21.7089,21.8753,33191.98044611,0
+DTD.US,D,20070321,000000,21.8982,22.2729,21.8723,22.256,40292.148336212,0
+DTD.US,D,20070322,000000,22.3158,22.3158,22.1992,22.2589,36883.545972916,0
+DTD.US,D,20070323,000000,22.2081,22.3009,22.2081,22.2699,11334.581188042,0
+DTD.US,D,20070326,000000,22.1663,22.1663,21.9739,22.1623,19753.237010251,0
+DTD.US,D,20070327,000000,22.0786,22.0865,21.9889,22.0327,83236.32376874,0
+DTD.US,D,20070328,000000,22.0108,22.0108,21.8075,21.8753,25278.042607044,0
+DTD.US,D,20070329,000000,22.0049,22.0049,21.9022,21.9989,5540.8602443671,0
+DTD.US,D,20070330,000000,21.9939,22.0487,21.8334,21.9351,26883.507364557,0
+DTD.US,D,20070402,000000,21.9739,22.0188,21.9351,22.0108,47935.163997448,0
+DTD.US,D,20070403,000000,22.0687,22.2201,22.0687,22.1922,30557.011412842,0
+DTD.US,D,20070404,000000,22.1663,22.2121,22.1663,22.1922,192290.52766924,0
+DTD.US,D,20070405,000000,22.2081,22.2769,22.2021,22.2441,27658.144110057,0
+DTD.US,D,20070409,000000,22.3158,22.3158,22.2589,22.2729,23973.602491565,0
+DTD.US,D,20070410,000000,22.2589,22.3497,22.2589,22.3497,59252.687122441,0
+DTD.US,D,20070411,000000,22.3696,22.3696,22.1763,22.2021,25278.042607044,0
+DTD.US,D,20070412,000000,22.2021,22.2659,22.1085,22.2659,14755.224537019,0
+DTD.US,D,20070413,000000,22.2969,22.3696,22.246,22.3656,100883.39170023,0
+DTD.US,D,20070416,000000,22.5261,22.6048,22.5261,22.5849,21330.606134508,0
+DTD.US,D,20070417,000000,22.6547,22.6785,22.6207,22.6437,76385.002916053,0
+DTD.US,D,20070418,000000,22.6397,22.7353,22.6397,22.7353,7909.9241771724,0
+DTD.US,D,20070419,000000,22.545,22.7055,22.545,22.6755,13166.817842555,0
+DTD.US,D,20070420,000000,22.7553,22.8331,22.7553,22.8261,88759.122534585,0
+DTD.US,D,20070423,000000,22.8559,22.8909,22.7841,22.8051,76385.002916053,0
+DTD.US,D,20070424,000000,22.7733,22.8011,22.6705,22.7733,57676.321413658,0
+DTD.US,D,20070425,000000,22.9027,22.9865,22.8191,22.9785,10538.8727176,0
+DTD.US,D,20070426,000000,22.9615,22.9785,22.9527,22.9645,11067.672672106,0
+DTD.US,D,20070427,000000,22.9227,22.9865,22.8948,22.9387,11334.581188042,0
+DTD.US,D,20070430,000000,22.9427,22.9965,22.8011,22.8011,30817.899435938,0
+DTD.US,D,20070501,000000,22.8629,22.8629,22.7433,22.8559,53201.08840209,0
+DTD.US,D,20070502,000000,22.8559,23.0293,22.8559,22.9825,23707.697391101,0
+DTD.US,D,20070503,000000,23.0643,23.1111,23.0463,23.0891,19496.36264905,0
+DTD.US,D,20070504,000000,23.1887,23.1927,23.1201,23.1281,15807.807368664,0
+DTD.US,D,20070507,000000,23.1709,23.2207,23.1709,23.2167,24231.48026824,0
+DTD.US,D,20070508,000000,23.1509,23.1809,23.0821,23.1769,24766.300715587,0
+DTD.US,D,20070509,000000,23.1709,23.3025,23.1709,23.2765,26605.561278413,0
+DTD.US,D,20070510,000000,23.2167,23.2167,22.9965,22.9965,39503.463774083,0
+DTD.US,D,20070511,000000,23.0861,23.1769,23.0703,23.1619,45558.072740855,0
+DTD.US,D,20070514,000000,23.2367,23.2407,23.0971,23.1201,40821.951706191,0
+DTD.US,D,20070515,000000,23.1709,23.3183,23.1349,23.1549,42670.243008278,0
+DTD.US,D,20070516,000000,23.2485,23.2905,23.1769,23.2905,35303.16660224,0
+DTD.US,D,20070517,000000,23.2485,23.3183,23.2247,23.2765,150671.86407713,0
+DTD.US,D,20070518,000000,23.3751,23.4469,23.3183,23.4469,71120.081926883,0
+DTD.US,D,20070521,000000,23.4181,23.4867,23.3911,23.4151,52154.526063286,0
+DTD.US,D,20070522,000000,23.4549,23.4997,23.4151,23.4349,114830.86678113,0
+DTD.US,D,20070523,000000,23.5157,23.5307,23.3711,23.3711,24766.300715587,0
+DTD.US,D,20070524,000000,23.4001,23.4211,23.1111,23.1429,40821.951706191,0
+DTD.US,D,20070525,000000,23.2725,23.2725,23.1769,23.2685,195706.15394085,0
+DTD.US,D,20070529,000000,23.3253,23.3781,23.2765,23.3283,15014.105729168,0
+DTD.US,D,20070530,000000,23.2287,23.4837,23.2287,23.4837,27381.201439386,0
+DTD.US,D,20070531,000000,23.4837,23.5845,23.4837,23.5037,16864.403862201,0
+DTD.US,D,20070601,000000,23.6083,23.6083,23.5307,23.5465,51368.851747579,0
+DTD.US,D,20070604,000000,23.5685,23.6183,23.5465,23.6153,15274.993752264,0
+DTD.US,D,20070605,000000,23.4997,23.5067,23.3911,23.4469,61641.819364716,0
+DTD.US,D,20070606,000000,23.3323,23.3323,23.2137,23.2595,14480.288697295,0
+DTD.US,D,20070607,000000,23.1509,23.2137,22.8011,22.8011,57946.240176015,0
+DTD.US,D,20070608,000000,22.8241,23.0683,22.7921,23.0683,43987.727524912,0
+DTD.US,D,20070611,000000,23.0393,23.1619,23.0035,23.0821,20018.138695241,0
+DTD.US,D,20070612,000000,23.0183,23.1041,22.8449,22.8489,42415.375478023,0
+DTD.US,D,20070613,000000,22.9227,23.1589,22.9227,23.1589,56629.759074854,0
+DTD.US,D,20070614,000000,23.2097,23.2775,23.2097,23.2447,42927.11736948,0
+DTD.US,D,20070615,000000,23.4917,23.5037,23.4001,23.4031,43461.937816827,0
+DTD.US,D,20070618,000000,23.4719,23.4719,23.3523,23.3523,4744.1483584512,0
+DTD.US,D,20070619,000000,23.2865,23.4349,23.2865,23.4349,54508.53876399,0
+DTD.US,D,20070620,000000,23.4369,23.4579,23.0703,23.0703,15014.105729168,0
+DTD.US,D,20070621,000000,23.1041,23.1927,23.0463,23.1927,48196.052020543,0
+DTD.US,D,20070622,000000,23.0643,23.0861,22.8449,22.8449,91133.203544758,0
+DTD.US,D,20070625,000000,22.7553,22.9027,22.6048,22.6507,21596.511234972,0
+DTD.US,D,20070626,000000,22.7135,22.7841,22.5809,22.5809,23707.697391101,0
+DTD.US,D,20070627,000000,22.5071,22.8191,22.5071,22.8191,28712.733772649,0
+DTD.US,D,20070628,000000,22.8291,22.9197,22.8081,22.837,35034.251255357,0
+DTD.US,D,20070629,000000,22.9027,22.9527,22.6437,22.7881,108781.27489172,0
+DTD.US,D,20070702,000000,22.9197,23.0143,22.9197,23.0143,12654.072535624,0
+DTD.US,D,20070703,000000,23.13,23.13,23.1001,23.1241,3425.6604263436,0
+DTD.US,D,20070705,000000,23.0941,23.1709,23.0293,23.1201,65313.316582053,0
+DTD.US,D,20070706,000000,23.0741,23.1729,23.0703,23.1509,20278.023302864,0
+DTD.US,D,20070709,000000,23.1927,23.2137,23.1111,23.2137,13437.740020385,0
+DTD.US,D,20070710,000000,23.0105,23.0643,22.839,22.8489,48476.004937635,0
+DTD.US,D,20070711,000000,22.8629,22.9925,22.839,22.9925,13702.641705374,0
+DTD.US,D,20070712,000000,23.0781,23.4181,23.0781,23.4181,25810.856223444,0
+DTD.US,D,20070713,000000,23.4001,23.5377,23.4001,23.4689,70853.173410947,0
+DTD.US,D,20070716,000000,23.4549,23.5605,23.4449,23.4549,164366.47845872,0
+DTD.US,D,20070717,000000,23.4549,23.5377,23.4409,23.4409,32670.204399918,0
+DTD.US,D,20070718,000000,23.3403,23.3711,23.2097,23.3323,84294.927093225,0
+DTD.US,D,20070719,000000,23.4369,23.4689,23.3593,23.4181,13947.475080895,0
+DTD.US,D,20070720,000000,23.3781,23.3781,23.0493,23.0821,48985.739998145,0
+DTD.US,D,20070723,000000,23.1509,23.2985,23.1509,23.2097,7633.9849219748,0
+DTD.US,D,20070724,000000,23.0253,23.0941,22.6815,22.7303,10796.750494276,0
+DTD.US,D,20070725,000000,22.9227,22.9227,22.6675,22.8449,23438.782044218,0
+DTD.US,D,20070726,000000,22.5589,22.5959,22.0985,22.3009,60590.239948545,0
+DTD.US,D,20070727,000000,22.2121,22.3696,21.9091,21.9091,91910.850536678,0
+DTD.US,D,20070730,000000,21.955,22.2161,21.8863,22.1703,74284.854330131,0
+DTD.US,D,20070731,000000,22.4015,22.4015,21.9739,21.9739,40821.951706191,0
+DTD.US,D,20070801,000000,21.9181,22.1623,21.7477,22.1623,110366.67133976,0
+DTD.US,D,20070802,000000,22.1663,22.2629,22.1145,22.1922,18442.776401932,0
+DTD.US,D,20070803,000000,22.1453,22.1453,21.6072,21.6181,40031.260313116,0
+DTD.US,D,20070806,000000,21.7477,22.1723,21.5115,22.1723,100097.71738452,0
+DTD.US,D,20070807,000000,22.0407,22.5301,22.0377,22.3775,92197.827362084,0
+DTD.US,D,20070808,000000,22.4981,22.7921,22.4205,22.6327,236793.00733203,0
+DTD.US,D,20070809,000000,22.256,22.4693,22.0407,22.0407,135386.83617013,0
+DTD.US,D,20070810,000000,21.7657,22.1304,21.7089,22.0228,73488.142444215,0
+DTD.US,D,20070813,000000,22.2201,22.2201,21.9699,21.9699,37404.318603635,0
+DTD.US,D,20070814,000000,22.0287,22.0287,21.5385,21.5385,87447.658510792,0
+DTD.US,D,20070815,000000,21.4816,21.7995,21.2494,21.2843,119320.14760932,0
+DTD.US,D,20070816,000000,21.082,21.5613,20.8727,21.5613,112753.79675109,0
+DTD.US,D,20070817,000000,22.2769,22.2769,21.7298,22.0985,75338.440577249,0
+DTD.US,D,20070820,000000,22.1265,22.1453,21.8513,22.0985,87186.770487696,0
+DTD.US,D,20070821,000000,22.0327,22.2441,22.0108,22.1304,27132.354401971,0
+DTD.US,D,20070822,000000,22.2659,22.3457,22.2021,22.3337,44789.456488195,0
+DTD.US,D,20070823,000000,22.4493,22.4493,22.2371,22.3009,22649.094066616,0
+DTD.US,D,20070824,000000,22.2769,22.5231,22.2769,22.5231,4995.0022268126,0
+DTD.US,D,20070827,000000,22.4294,22.4413,22.3457,22.3537,210194.46996193,0
+DTD.US,D,20070828,000000,22.2021,22.2021,21.8075,21.8414,37128.379348438,0
+DTD.US,D,20070829,000000,21.9739,22.2699,21.955,22.2699,10538.8727176,0
+DTD.US,D,20070830,000000,22.0687,22.2629,22.0687,22.1413,8970.5343326044,0
+DTD.US,D,20070831,000000,22.3935,22.4852,22.3497,22.3895,18442.776401932,0
+DTD.US,D,20070904,000000,22.3935,22.5959,22.3935,22.5809,8970.5343326044,0
+DTD.US,D,20070905,000000,22.3935,22.3975,22.2401,22.2879,17646.064516015,0
+DTD.US,D,20070906,000000,22.3039,22.4175,22.2879,22.4115,19496.36264905,0
+DTD.US,D,20070907,000000,22.0865,22.1723,21.9989,22.0407,19753.237010251,0
+DTD.US,D,20070910,000000,22.1663,22.1663,21.8553,22.0049,18700.654178607,0
+DTD.US,D,20070911,000000,22.0865,22.2809,22.0865,22.2589,62420.469772109,0
+DTD.US,D,20070912,000000,22.1663,22.3656,22.1663,22.3118,8683.557507199,0
+DTD.US,D,20070913,000000,22.4852,22.5509,22.4413,22.4413,11067.672672106,0
+DTD.US,D,20070914,000000,22.2769,22.5231,22.2769,22.5071,11581.42139451,0
+DTD.US,D,20070917,000000,22.4333,22.4373,22.3855,22.4373,6309.4764970265,0
+DTD.US,D,20070918,000000,22.4413,23.0065,22.4413,23.0065,51887.61754735,0
+DTD.US,D,20070919,000000,23.1509,23.3403,23.1399,23.2287,34770.35298584,0
+DTD.US,D,20070920,000000,23.2665,23.2665,23.0065,23.0533,13702.641705374,0
+DTD.US,D,20070921,000000,23.1709,23.1927,23.1081,23.1081,27658.144110057,0
+DTD.US,D,20070924,000000,22.9227,23.0183,22.8331,22.8331,31079.790874507,0
+DTD.US,D,20070925,000000,22.7055,22.8161,22.7015,22.7663,17646.064516015,0
+DTD.US,D,20070926,000000,22.8449,22.9745,22.839,22.9745,28174.903078881,0
+DTD.US,D,20070927,000000,22.9825,22.9965,22.9277,22.9965,83751.075906617,0
+DTD.US,D,20070928,000000,23.0183,23.0183,22.8449,22.8909,22384.192381626,0
+DTD.US,D,20071001,000000,22.8829,23.2515,22.8829,23.2047,78224.263478879,0
+DTD.US,D,20071002,000000,23.2825,23.2825,23.1809,23.2725,56875.595865849,0
+DTD.US,D,20071003,000000,23.1589,23.2665,23.1509,23.2007,132750.86372139,0
+DTD.US,D,20071004,000000,23.1887,23.2665,23.1887,23.2515,64262.740581356,0
+DTD.US,D,20071005,000000,23.4001,23.5157,23.3283,23.4798,66367.906244645,0
+DTD.US,D,20071008,000000,23.3911,23.3911,23.3063,23.3363,65065.472960113,0
+DTD.US,D,20071009,000000,23.3483,23.5037,23.3183,23.5037,84553.808285374,0
+DTD.US,D,20071010,000000,23.4619,23.4759,23.3483,23.4211,50048.356984524,0
+DTD.US,D,20071011,000000,23.5765,23.6383,23.3871,23.3871,11581.42139451,0
+DTD.US,D,20071012,000000,23.3593,23.4349,23.3483,23.3671,48985.739998145,0
+DTD.US,D,20071015,000000,23.4449,23.4469,23.1161,23.1809,42415.375478023,0
+DTD.US,D,20071016,000000,23.0821,23.1041,22.9865,23.0065,35560.040963442,0
+DTD.US,D,20071017,000000,23.1809,23.1809,22.7961,22.8869,11581.42139451,0
+DTD.US,D,20071018,000000,22.9197,22.9745,22.8419,22.9277,61099.975009055,0
+DTD.US,D,20071019,000000,22.7961,22.7961,22.3935,22.3935,35820.928986538,0
+DTD.US,D,20071022,000000,22.1882,22.5301,22.1882,22.4911,46882.581165803,0
+DTD.US,D,20071023,000000,22.5669,22.6287,22.4115,22.6287,15545.915930094,0
+DTD.US,D,20071024,000000,22.541,22.5809,22.2729,22.5779,61366.883524991,0
+DTD.US,D,20071025,000000,22.6048,22.6167,22.4453,22.5889,12898.905911145,0
+DTD.US,D,20071026,000000,22.7961,22.9117,22.6596,22.9117,29240.530311681,0
+DTD.US,D,20071029,000000,22.9277,23.0143,22.9277,23.0005,9476.2557312211,0
+DTD.US,D,20071030,000000,22.8669,22.9387,22.8419,22.8419,9476.2557312211,0
+DTD.US,D,20071031,000000,22.9615,23.1429,22.9197,23.0741,38716.786042902,0
+DTD.US,D,20071101,000000,22.9227,22.9227,22.4115,22.4693,22649.094066616,0
+DTD.US,D,20071102,000000,22.5739,22.5739,22.1453,22.3237,36619.647703401,0
+DTD.US,D,20071105,000000,22.0945,22.3237,22.0945,22.2021,34770.35298584,0
+DTD.US,D,20071106,000000,22.3317,22.4573,22.1623,22.4573,45039.306941083,0
+DTD.US,D,20071107,000000,22.1803,22.2659,21.7697,21.7697,132490.97911377,0
+DTD.US,D,20071108,000000,21.8673,21.9471,21.5385,21.8673,67945.275368902,0
+DTD.US,D,20071109,000000,21.6381,21.9281,21.5345,21.6799,65065.472960113,0
+DTD.US,D,20071112,000000,21.6142,21.8723,21.5305,21.5673,28444.821841238,0
+DTD.US,D,20071113,000000,21.7208,22.1763,21.7208,22.1763,27930.069703361,0
+DTD.US,D,20071114,000000,22.1922,22.246,21.9739,21.9989,21859.406089015,0
+DTD.US,D,20071115,000000,21.9201,21.9889,21.6799,21.7298,35560.040963442,0
+DTD.US,D,20071116,000000,21.7367,21.8414,21.6072,21.7796,17120.274807931,0
+DTD.US,D,20071119,000000,21.6112,21.6112,21.3531,21.3989,32913.030944492,0
+DTD.US,D,20071120,000000,21.3042,21.5793,21.1647,21.4149,28712.733772649,0
+DTD.US,D,20071121,000000,21.2435,21.3581,21.1089,21.1358,23973.602491565,0
+DTD.US,D,20071123,000000,21.3042,21.4447,21.2614,21.4318,13947.475080895,0
+DTD.US,D,20071126,000000,21.5006,21.5006,20.9006,20.9006,43461.937816827,0
+DTD.US,D,20071127,000000,21.0242,21.2195,21.0172,21.2066,60310.287031454,0
+DTD.US,D,20071128,000000,21.369,21.9022,21.369,21.8863,28444.821841238,0
+DTD.US,D,20071129,000000,21.7727,21.951,21.7248,21.8513,15807.807368664,0
+DTD.US,D,20071130,000000,22.1723,22.2121,22.0487,22.1265,38193.003165764,0
+DTD.US,D,20071203,000000,22.0407,22.1483,21.9829,21.9829,25816.876716284,0
+DTD.US,D,20071204,000000,21.9281,21.955,21.8364,21.8364,31079.790874507,0
+DTD.US,D,20071205,000000,21.9989,22.2051,21.9989,22.2021,27381.201439386,0
+DTD.US,D,20071206,000000,22.1992,22.5181,22.1992,22.5181,17646.064516015,0
+DTD.US,D,20071207,000000,22.5739,22.6127,22.4981,22.4981,21067.711280465,0
+DTD.US,D,20071210,000000,22.547,22.7433,22.547,22.6895,20553.962558062,0
+DTD.US,D,20071211,000000,22.7015,22.7703,22.0905,22.0905,121688.20812665,0
+DTD.US,D,20071212,000000,22.5381,22.6247,21.9471,22.1703,36349.728941043,0
+DTD.US,D,20071213,000000,22.0069,22.1922,21.9141,22.1922,60310.287031454,0
+DTD.US,D,20071214,000000,22.0607,22.1334,21.8553,21.8553,37926.094649826,0
+DTD.US,D,20071217,000000,21.7796,21.7796,21.3581,21.365,1012237.5022882,0
+DTD.US,D,20071218,000000,21.5115,21.5235,21.2494,21.4816,113260.52156518,0
+DTD.US,D,20071219,000000,21.5992,21.5992,21.365,21.4527,220473.45807191,0
+DTD.US,D,20071220,000000,21.6431,21.6431,21.3401,21.5265,113527.43008112,0
+DTD.US,D,20071221,000000,21.7557,21.8982,21.7437,21.8982,46366.825612452,0
+DTD.US,D,20071224,000000,22.0009,22.0377,21.9989,22.0148,19496.36264905,0
+DTD.US,D,20071226,000000,21.9939,22.0457,21.9321,22.0327,120900.52698,0
+DTD.US,D,20071227,000000,21.9181,21.9281,21.664,21.664,100614.47635335,0
+DTD.US,D,20071228,000000,21.8513,21.8593,21.5992,21.668,39503.463774083,0
+DTD.US,D,20071231,000000,21.6072,21.672,21.5006,21.5464,23438.782044218,0
+DTD.US,D,20080102,000000,21.5992,21.6241,21.1936,21.2723,72165.640850214,0
+DTD.US,D,20080103,000000,21.3122,21.378,21.1757,21.1797,14755.224537019,0
+DTD.US,D,20080104,000000,21.0132,21.0132,20.7053,20.7392,43461.937816827,0
+DTD.US,D,20080107,000000,20.8727,20.9684,20.6674,20.8498,243641.3179383,0
+DTD.US,D,20080108,000000,21.0571,21.0641,20.4103,20.4183,43987.727524912,0
+DTD.US,D,20080109,000000,20.4751,20.6614,20.201,20.6614,129857.01349598,0
+DTD.US,D,20080110,000000,20.5408,21.074,20.5408,20.9275,43727.84291729,0
+DTD.US,D,20080111,000000,20.7252,20.9305,20.6285,20.6674,41872.527706889,0
+DTD.US,D,20080114,000000,20.797,20.8538,20.6893,20.8259,10538.8727176,0
+DTD.US,D,20080115,000000,20.5488,20.6126,20.3455,20.3495,37404.318603635,0
+DTD.US,D,20080116,000000,20.2897,20.5678,20.2448,20.3535,57676.321413658,0
+DTD.US,D,20080117,000000,20.3495,20.3834,19.6698,19.6948,32843.795276824,0
+DTD.US,D,20080118,000000,19.8143,19.914,19.3509,19.4974,55828.030111571,0
+DTD.US,D,20080122,000000,18.6592,19.6808,18.6024,19.4755,59290.816910432,0
+DTD.US,D,20080123,000000,19.0918,20.213,19.0031,20.209,111422.26441783,0
+DTD.US,D,20080124,000000,20.3216,20.3336,20.1044,20.3096,57946.240176015,0
+DTD.US,D,20080125,000000,20.5538,20.5538,19.9808,19.9967,39172.336667846,0
+DTD.US,D,20080128,000000,19.9967,20.4571,19.928,20.4422,48985.739998145,0
+DTD.US,D,20080129,000000,20.6365,20.6933,20.5578,20.6465,23973.602491565,0
+DTD.US,D,20080130,000000,20.5678,21.0332,20.49,20.494,69279.817948584,0
+DTD.US,D,20080131,000000,20.2468,21.0332,20.2468,20.9036,109098.35418133,0
+DTD.US,D,20080201,000000,20.9644,21.2983,20.9644,21.2983,91400.112060694,0
+DTD.US,D,20080204,000000,21.2026,21.2026,20.9973,20.9973,51887.61754735,0
+DTD.US,D,20080205,000000,20.5887,20.7471,20.3216,20.3216,87962.41064867,0
+DTD.US,D,20080206,000000,20.4312,20.5299,20.1432,20.1582,200184.39719883,0
+DTD.US,D,20080207,000000,20.1462,20.4073,20.0944,20.3734,140659.78448309,0
+DTD.US,D,20080208,000000,20.2967,20.3296,20.0306,20.1392,81920.846083053,0
+DTD.US,D,20080211,000000,20.186,20.2369,19.9588,20.1781,129327.210126,0
+DTD.US,D,20080212,000000,20.3874,20.5329,20.2867,20.3963,55062.424105333,0
+DTD.US,D,20080213,000000,20.512,20.6365,20.4183,20.6365,50048.356984524,0
+DTD.US,D,20080214,000000,20.6315,20.6315,20.3007,20.3096,84553.808285374,0
+DTD.US,D,20080215,000000,20.221,20.3455,20.1342,20.3455,99832.815699532,0
+DTD.US,D,20080219,000000,20.504,20.5299,20.2518,20.2638,59797.541724523,0
+DTD.US,D,20080220,000000,20.0834,20.479,20.0834,20.4222,47677.286220772,0
+DTD.US,D,20080221,000000,20.5408,20.5408,20.1582,20.1781,100097.71738452,0
+DTD.US,D,20080222,000000,20.1622,20.3963,19.9808,20.3963,231259.17099597,0
+DTD.US,D,20080225,000000,20.3654,20.6614,20.221,20.6435,239161.06784936,0
+DTD.US,D,20080226,000000,20.5488,20.8179,20.5329,20.7551,175161.22212204,0
+DTD.US,D,20080227,000000,20.6973,20.8538,20.6824,20.7332,21859.406089015,0
+DTD.US,D,20080228,000000,20.5887,20.5887,20.4312,20.4691,139335.27605814,0
+DTD.US,D,20080229,000000,20.2668,20.2668,19.8791,19.898,92860.081574558,0
+DTD.US,D,20080303,000000,19.8542,19.924,19.7087,19.8751,90273.276484014,0
+DTD.US,D,20080304,000000,19.6768,19.7804,19.5004,19.7804,56104.972782243,0
+DTD.US,D,20080305,000000,19.8582,19.9708,19.6628,19.7884,136707.33093318,0
+DTD.US,D,20080306,000000,19.7047,19.7047,19.3608,19.3608,71379.966534506,0
+DTD.US,D,20080307,000000,19.1834,19.4356,19.033,19.1934,68996.854785073,0
+DTD.US,D,20080310,000000,19.1755,19.1914,18.9114,18.9114,68996.854785073,0
+DTD.US,D,20080311,000000,19.3608,19.4755,19.302,19.3868,24766.300715587,0
+DTD.US,D,20080312,000000,19.8183,20.0286,19.5273,19.5273,52417.420917329,0
+DTD.US,D,20080313,000000,19.312,19.7276,19.1316,19.6668,98774.212375046,0
+DTD.US,D,20080314,000000,19.7486,19.7486,19.033,19.2294,227571.61913106,0
+DTD.US,D,20080317,000000,18.7918,19.1974,18.6024,19.0768,35822.935817485,0
+DTD.US,D,20080318,000000,19.4216,19.8791,19.4216,19.8721,67696.428331486,0
+DTD.US,D,20080319,000000,20.1153,20.1153,19.6489,19.6519,38987.708220733,0
+DTD.US,D,20080320,000000,19.6558,20.192,19.6558,20.192,34513.478624637,0
+DTD.US,D,20080324,000000,20.1302,20.4571,20.1193,20.2409,83499.218622783,0
+DTD.US,D,20080325,000000,20.2638,20.3176,20.1113,20.2708,69533.682063366,0
+DTD.US,D,20080326,000000,20.1711,20.1711,19.9319,19.9897,62690.388534466,0
+DTD.US,D,20080327,000000,20.0744,20.0884,19.7685,19.7714,95078.633186347,0
+DTD.US,D,20080328,000000,19.8582,19.8652,19.5233,19.5233,34770.35298584,0
+DTD.US,D,20080331,000000,19.914,19.914,19.5194,19.6489,46882.581165803,0
+DTD.US,D,20080401,000000,19.914,20.4492,19.914,20.4492,112204.92848712,0
+DTD.US,D,20080402,000000,20.4691,20.5618,20.3804,20.4352,76645.890939149,0
+DTD.US,D,20080403,000000,20.2827,20.5329,20.2598,20.4262,24231.48026824,0
+DTD.US,D,20080404,000000,20.501,20.5488,20.3455,20.3654,24358.914033367,0
+DTD.US,D,20080407,000000,20.5329,20.5578,20.4352,20.4462,20144.569044895,0
+DTD.US,D,20080408,000000,20.3336,20.3914,20.2448,20.2867,5406.4025709254,0
+DTD.US,D,20080409,000000,20.19,20.2289,20.0386,20.0535,15274.993752264,0
+DTD.US,D,20080410,000000,20.0834,20.2289,20.0834,20.1004,8970.5343326044,0
+DTD.US,D,20080411,000000,19.917,20.0086,19.7047,19.7516,23707.697391101,0
+DTD.US,D,20080414,000000,19.7276,19.7276,19.5392,19.5392,29126.140947708,0
+DTD.US,D,20080415,000000,19.6489,19.6808,19.5602,19.6768,9367.8868600889,0
+DTD.US,D,20080416,000000,19.902,20.1392,19.902,20.1392,66317.735470973,0
+DTD.US,D,20080417,000000,20.0684,20.217,20.0565,20.1751,83779.171539875,0
+DTD.US,D,20080418,000000,20.5937,20.5937,20.4382,20.4651,25212.820601269,0
+DTD.US,D,20080421,000000,20.3126,20.3455,20.2249,20.3066,13333.384811146,0
+DTD.US,D,20080422,000000,20.1781,20.2289,20.0884,20.1821,26573.451983262,0
+DTD.US,D,20080423,000000,20.198,20.3026,20.0914,20.1582,25385.408062702,0
+DTD.US,D,20080424,000000,20.2369,20.5368,20.1821,20.4571,13092.565097519,0
+DTD.US,D,20080425,000000,20.512,20.6495,20.3694,20.6285,29384.018724384,0
+DTD.US,D,20080428,000000,20.6285,20.6973,20.5678,20.5847,43690.716544772,0
+DTD.US,D,20080429,000000,20.5678,20.5937,20.4731,20.494,98799.297761883,0
+DTD.US,D,20080430,000000,20.5408,20.6754,20.3654,20.3654,74523.667212811,0
+DTD.US,D,20080501,000000,20.4143,20.8538,20.4143,20.8079,39841.614788634,0
+DTD.US,D,20080502,000000,21.0172,21.0451,20.8219,20.8458,22858.807900566,0
+DTD.US,D,20080505,000000,20.8109,20.8299,20.6973,20.7332,17857.785180913,0
+DTD.US,D,20080506,000000,20.5299,20.8578,20.5299,20.8378,15305.096216467,0
+DTD.US,D,20080507,000000,20.8667,20.8667,20.3774,20.3963,196407.54135678,0
+DTD.US,D,20080508,000000,20.4222,20.4571,20.3495,20.3963,24179.30266362,0
+DTD.US,D,20080509,000000,20.2827,20.3774,20.2468,20.2668,10291.029095659,0
+DTD.US,D,20080512,000000,20.2897,20.5299,20.2897,20.5199,10299.056419447,0
+DTD.US,D,20080513,000000,20.4691,20.508,20.4382,20.4651,32893.966050497,0
+DTD.US,D,20080514,000000,20.6206,20.7212,20.6026,20.6026,10484.688282034,0
+DTD.US,D,20080515,000000,20.5727,20.793,20.5578,20.7551,20241.90034582,0
+DTD.US,D,20080516,000000,20.8498,20.8498,20.6056,20.7212,19366.922052975,0
+DTD.US,D,20080519,000000,20.7681,20.9275,20.6794,20.7252,13907.338461957,0
+DTD.US,D,20080520,000000,20.6794,20.6794,20.4183,20.479,51314.667312012,0
+DTD.US,D,20080521,000000,20.5408,20.5408,20.1502,20.1622,36308.588906633,0
+DTD.US,D,20080522,000000,20.217,20.3096,20.1781,20.2468,30400.478598984,0
+DTD.US,D,20080523,000000,20.1193,20.1193,19.9429,19.9628,71786.349801252,0
+DTD.US,D,20080527,000000,19.9319,20.0944,19.91,20.0724,20359.299956213,0
+DTD.US,D,20080528,000000,20.1193,20.1711,19.9628,20.0974,8885.2440173616,0
+DTD.US,D,20080529,000000,20.1542,20.3555,20.1262,20.2897,23372.556622971,0
+DTD.US,D,20080530,000000,20.2967,20.2967,20.2249,20.2249,26045.655444229,0
+DTD.US,D,20080602,000000,20.1432,20.1432,19.892,19.9967,24942.901838913,0
+DTD.US,D,20080603,000000,20.0794,20.0834,19.7764,19.924,135550.39289231,0
+DTD.US,D,20080604,000000,19.8751,20.0206,19.7804,19.8682,41393.898526055,0
+DTD.US,D,20080605,000000,19.9508,20.19,19.9508,20.19,13521.023504681,0
+DTD.US,D,20080606,000000,20.0465,20.0465,19.5134,19.5134,33902.398601309,0
+DTD.US,D,20080609,000000,19.611,19.63,19.3509,19.4496,46943.789509683,0
+DTD.US,D,20080610,000000,19.328,19.4137,19.308,19.4137,3668.4869709174,0
+DTD.US,D,20080611,000000,19.334,19.334,19.0848,19.0888,22517.646639595,0
+DTD.US,D,20080612,000000,19.2452,19.3678,19.055,19.1755,15561.970577669,0
+DTD.US,D,20080613,000000,19.2652,19.3868,19.1834,19.3868,13503.965441632,0
+DTD.US,D,20080616,000000,19.2492,19.5134,19.2492,19.5134,9028.7324300643,0
+DTD.US,D,20080617,000000,19.4456,19.4456,19.2184,19.2184,3303.2437385832,0
+DTD.US,D,20080618,000000,19.015,19.0918,18.9443,19.048,15416.47533402,0
+DTD.US,D,20080619,000000,18.9512,19.1028,18.8924,19.0688,58297.435591721,0
+DTD.US,D,20080620,000000,18.9672,18.9672,18.724,18.7838,25457.653976791,0
+DTD.US,D,20080623,000000,18.7042,18.7042,18.444,18.4818,77740.617220678,0
+DTD.US,D,20080624,000000,18.3534,18.6632,18.3174,18.4838,41650.772887257,0
+DTD.US,D,20080625,000000,18.5248,18.7988,18.5248,18.6204,9927.7926942716,0
+DTD.US,D,20080626,000000,18.448,18.448,18.0114,18.0114,39477.374971774,0
+DTD.US,D,20080627,000000,18.0902,18.1092,17.8261,17.878,32590.934577516,0
+DTD.US,D,20080630,000000,17.9447,18.0224,17.8132,17.852,37248.789205251,0
+DTD.US,D,20080701,000000,17.6537,17.9378,17.6228,17.9228,43898.423547775,0
+DTD.US,D,20080702,000000,17.9966,18.0782,17.7334,17.7334,36871.504987235,0
+DTD.US,D,20080703,000000,17.6836,17.7812,17.581,17.6507,90541.188415425,0
+DTD.US,D,20080707,000000,17.7952,17.7952,17.287,17.577,104261.89159932,0
+DTD.US,D,20080708,000000,17.4086,17.9268,17.3726,17.9268,169745.78881186,0
+DTD.US,D,20080709,000000,17.875,18.0006,17.6228,17.6577,40093.472072469,0
+DTD.US,D,20080710,000000,17.4006,17.6418,17.3726,17.5312,62642.224591741,0
+DTD.US,D,20080711,000000,17.255,17.5969,17.1424,17.3687,63375.72130283,0
+DTD.US,D,20080714,000000,17.547,17.547,17.0099,17.0099,64376.126529855,0
+DTD.US,D,20080715,000000,16.7657,17.1345,16.5864,16.8036,97807.923274119,0
+DTD.US,D,20080716,000000,16.9312,17.4773,16.9312,17.4773,79841.769222073,0
+DTD.US,D,20080717,000000,17.6766,17.852,17.4714,17.8341,54583.794924498,0
+DTD.US,D,20080718,000000,17.8092,18.0144,17.7654,17.9646,62971.344867031,0
+DTD.US,D,20080721,000000,18.0514,18.136,17.9188,17.9268,76222.449609355,0
+DTD.US,D,20080722,000000,17.7494,18.3852,17.7494,18.3852,29351.909429233,0
+DTD.US,D,20080723,000000,18.5028,18.732,18.428,18.5288,54072.053033041,0
+DTD.US,D,20080724,000000,18.3652,18.3932,17.9606,17.9766,57006.039877397,0
+DTD.US,D,20080725,000000,17.9566,18.1012,17.868,17.9447,37060.147096243,0
+DTD.US,D,20080728,000000,17.9696,18.0045,17.6388,17.6537,19777.318981615,0
+DTD.US,D,20080729,000000,17.6458,18.132,17.589,18.132,34853.636470136,0
+DTD.US,D,20080730,000000,18.176,18.448,18.128,18.424,47050.151549868,0
+DTD.US,D,20080731,000000,18.3364,18.444,18.1988,18.1988,137163.88497361,0
+DTD.US,D,20080801,000000,18.2586,18.2586,18.0045,18.2417,57756.594651534,0
+DTD.US,D,20080804,000000,18.2088,18.2088,17.9308,18.0314,42965.247157471,0
+DTD.US,D,20080805,000000,18.3094,18.5636,18.2936,18.5636,12395.191343475,0
+DTD.US,D,20080806,000000,18.5546,18.6364,18.42,18.6164,32481.56229091,0
+DTD.US,D,20080807,000000,18.4838,18.4988,18.132,18.161,66305.694485291,0
+DTD.US,D,20080808,000000,18.2048,18.7062,18.2048,18.6662,33063.543265509,0
+DTD.US,D,20080811,000000,18.6962,19.007,18.6802,18.8835,28078.575193431,0
+DTD.US,D,20080812,000000,18.8636,18.8636,18.5208,18.5366,20201.763726882,0
+DTD.US,D,20080813,000000,18.466,18.4988,18.2028,18.3832,21791.17383682,0
+DTD.US,D,20080814,000000,18.3852,18.6484,18.3602,18.5248,34418.154154661,0
+DTD.US,D,20080815,000000,18.6244,18.6962,18.5596,18.5746,14506.377499604,0
+DTD.US,D,20080818,000000,18.5596,18.6164,18.2975,18.3214,13024.332845325,0
+DTD.US,D,20080819,000000,18.2536,18.2536,18.0264,18.0702,27343.071651395,0
+DTD.US,D,20080820,000000,18.158,18.2028,17.9846,18.168,28143.797199204,0
+DTD.US,D,20080821,000000,17.9566,18.2218,17.6577,18.176,42983.308635993,0
+DTD.US,D,20080822,000000,18.4052,18.463,18.2886,18.444,17996.256516249,0
+DTD.US,D,20080825,000000,18.424,18.424,18.0702,18.0702,12843.718060105,0
+DTD.US,D,20080826,000000,18.0554,18.2128,18.0114,18.136,23588.290949761,0
+DTD.US,D,20080827,000000,18.14,18.3573,18.14,18.2417,34228.50863018,0
+DTD.US,D,20080828,000000,18.448,18.6842,18.44,18.6842,21937.672495943,0
+DTD.US,D,20080829,000000,18.6552,18.6552,18.5178,18.5796,9491.3069633228,0
+DTD.US,D,20080902,000000,19.1726,19.1726,18.4988,18.5178,20148.582706789,0
+DTD.US,D,20080903,000000,18.5028,18.6802,18.5028,18.6722,282954.13277242,0
+DTD.US,D,20080904,000000,18.42,18.42,18.14,18.161,35020.203438728,0
+DTD.US,D,20080905,000000,18.0264,18.2636,17.8341,18.2636,53972.71490117,0
+DTD.US,D,20080908,000000,19.2981,19.334,18.42,18.6962,67122.474680676,0
+DTD.US,D,20080909,000000,18.8766,18.8796,18.2198,18.2198,56799.336289866,0
+DTD.US,D,20080910,000000,18.3573,18.3573,18.0144,18.168,78900.565507982,0
+DTD.US,D,20080911,000000,17.8998,18.4142,17.86,18.4142,52294.000814095,0
+DTD.US,D,20080912,000000,18.2218,18.5178,18.2218,18.452,74477.510101033,0
+DTD.US,D,20080915,000000,17.4624,18.2048,17.4624,17.6168,67927.213890379,0
+DTD.US,D,20080916,000000,17.0578,17.9188,16.9033,17.9188,89690.292093943,0
+DTD.US,D,20080917,000000,17.6168,17.6507,17.0179,17.0179,40682.476955382,0
+DTD.US,D,20080918,000000,17.295,18.136,16.8116,17.9487,66335.796949494,0
+DTD.US,D,20080919,000000,23.9173,23.9173,18.0752,18.8716,45023.252293508,0
+DTD.US,D,20080922,000000,18.8766,18.8766,17.9566,17.9566,39090.056599023,0
+DTD.US,D,20080923,000000,18.153,18.153,17.6876,17.6876,70550.141937966,0
+DTD.US,D,20080924,000000,18.5746,18.5746,17.6128,17.6916,108244.44761343,0
+DTD.US,D,20080925,000000,18.1162,18.2048,17.864,18.0006,60740.752269562,0
+DTD.US,D,20080926,000000,17.4624,18.3174,17.4624,18.1052,22495.571499179,0
+DTD.US,D,20080929,000000,18.4878,18.4878,16.8275,16.9382,98450.109177124,0
+DTD.US,D,20080930,000000,17.6836,17.6836,16.7289,17.4304,77710.514756474,0
+DTD.US,D,20081001,000000,17.3208,17.852,17.1833,17.6418,261005.42270628,0
+DTD.US,D,20081002,000000,17.4624,17.5212,16.966,17.0846,109420.45054831,0
+DTD.US,D,20081003,000000,17.4245,17.6128,16.7129,16.7129,113336.78114116,0
+DTD.US,D,20081006,000000,16.1887,16.4199,15.3795,16.111,138309.78544428,0
+DTD.US,D,20081007,000000,16.1379,16.1977,15.0605,15.0605,52686.336264212,0
+DTD.US,D,20081008,000000,14.7975,15.3416,14.635,14.8253,117827.06538483,0
+DTD.US,D,20081009,000000,14.8513,15.0217,13.5985,13.7401,98456.129669964,0
+DTD.US,D,20081010,000000,12.6269,13.8099,12.2342,13.6395,165384.94516427,0
+DTD.US,D,20081013,000000,14.5832,14.9699,13.9643,14.7825,211973.52559635,0
+DTD.US,D,20081014,000000,15.4213,16.4199,14.7087,15.0765,59873.801300504,0
+DTD.US,D,20081015,000000,14.8055,14.8055,13.8577,13.8577,32796.634749573,0
+DTD.US,D,20081016,000000,14.0629,14.3809,13.2886,14.3809,34940.933616326,0
+DTD.US,D,20081017,000000,14.1167,14.8253,14.0501,14.2773,226330.39419041,0
+DTD.US,D,20081020,000000,14.4855,14.6769,14.2981,14.6769,66286.629591296,0
+DTD.US,D,20081021,000000,14.4606,14.8333,14.4127,14.5015,56016.672220579,0
+DTD.US,D,20081022,000000,14.1387,14.1387,13.2847,13.5159,83149.02662255,0
+DTD.US,D,20081023,000000,13.6973,13.9573,13.0604,13.3803,103062.81010856,0
+DTD.US,D,20081024,000000,14.1247,14.1247,12.8561,13.2308,85759.913684456,0
+DTD.US,D,20081027,000000,12.9079,13.4859,12.8561,12.8561,117442.75725851,0
+DTD.US,D,20081028,000000,13.3883,14.0301,12.9119,14.0301,114614.12903886,0
+DTD.US,D,20081029,000000,14.0709,14.5015,14.0351,14.1427,306958.84114366,0
+DTD.US,D,20081030,000000,14.7457,14.7457,14.0859,14.4087,134291.10647313,0
+DTD.US,D,20081031,000000,14.2653,14.7735,14.2413,14.5175,55529.012300484,0
+DTD.US,D,20081103,000000,14.5055,14.7227,14.5055,14.6549,94890.994492812,0
+DTD.US,D,20081104,000000,15.0795,15.2639,14.8673,15.2639,70061.478602399,0
+DTD.US,D,20081105,000000,15.0565,15.1104,14.3131,14.3131,87364.375026495,0
+DTD.US,D,20081106,000000,14.0549,14.2803,13.5567,13.6105,310689.53987393,0
+DTD.US,D,20081107,000000,13.6463,13.9125,13.6424,13.8777,118727.12906451,0
+DTD.US,D,20081110,000000,14.3351,14.344,13.6305,13.7919,74750.43910981,0
+DTD.US,D,20081111,000000,13.5677,13.7291,13.3325,13.5457,30258.997017228,0
+DTD.US,D,20081112,000000,13.3435,13.3435,12.887,12.8989,115561.3532458,0
+DTD.US,D,20081113,000000,12.9847,13.5537,12.4525,13.5537,73419.910192021,0
+DTD.US,D,20081114,000000,13.3524,13.7241,13.1212,13.5757,43581.344258167,0
+DTD.US,D,20081117,000000,13.0275,13.177,12.8381,13.0165,105484.05164598,0
+DTD.US,D,20081118,000000,12.8222,12.9927,12.4345,12.8481,45110.549439697,0
+DTD.US,D,20081119,000000,12.881,12.881,12.0767,12.0837,38005.364472228,0
+DTD.US,D,20081120,000000,11.8445,12.2511,11.0941,11.2416,170020.72465158,0
+DTD.US,D,20081121,000000,11.403,11.9123,10.9546,11.9123,89049.109606411,0
+DTD.US,D,20081124,000000,12.1694,12.9079,12.0728,12.597,153716.22662356,0
+DTD.US,D,20081125,000000,12.9847,12.9847,12.5691,12.8421,70622.387852055,0
+DTD.US,D,20081126,000000,12.6657,13.2487,12.6657,13.2487,93974.876165556,0
+DTD.US,D,20081128,000000,13.3593,13.4161,13.2427,13.4161,23951.527351149,0
+DTD.US,D,20081201,000000,13.2308,13.2308,12.1146,12.1146,178810.64419897,0
+DTD.US,D,20081202,000000,12.5471,12.8103,12.2382,12.7943,46099.917096516,0
+DTD.US,D,20081203,000000,12.589,13.1122,12.4913,13.0634,28622.426380039,0
+DTD.US,D,20081204,000000,13.0115,13.2019,12.7145,12.7903,78590.510126687,0
+DTD.US,D,20081205,000000,12.6229,13.3205,12.5213,13.3205,81317.793383512,0
+DTD.US,D,20081208,000000,13.7361,13.9295,13.5258,13.8257,86776.373559057,0
+DTD.US,D,20081209,000000,13.7591,13.8257,13.3474,13.4003,131833.74197866,0
+DTD.US,D,20081210,000000,13.5317,13.6395,13.3255,13.5457,207899.65877416,0
+DTD.US,D,20081211,000000,13.5099,13.5209,12.9667,13.0953,50754.76147783,0
+DTD.US,D,20081212,000000,12.7743,13.6683,12.6109,13.3035,147070.60594293,0
+DTD.US,D,20081215,000000,13.2387,13.2387,12.8341,13.0006,119674.35327145,0
+DTD.US,D,20081216,000000,13.2737,13.7799,13.1251,13.7071,197528.35644063,0
+DTD.US,D,20081217,000000,13.6463,13.8427,13.4859,13.7241,94287.941793271,0
+DTD.US,D,20081218,000000,13.6903,13.7291,13.1979,13.3563,113555.52571438,0
+DTD.US,D,20081219,000000,13.4899,13.6105,13.2807,13.3883,158633.96585893,0
+DTD.US,D,20081222,000000,13.2956,13.3255,12.7674,12.9767,214430.89009081,0
+DTD.US,D,20081223,000000,13.0953,13.1251,12.8421,12.9079,197410.95683023,0
+DTD.US,D,20081224,000000,13.0046,13.0046,12.8421,12.9269,58512.166503039,0
+DTD.US,D,20081226,000000,13.1701,13.1701,12.9219,13.0205,102740.71374157,0
+DTD.US,D,20081229,000000,12.9927,13.0115,12.7225,12.876,327320.14793082,0
+DTD.US,D,20081230,000000,13.1212,13.2995,12.9847,13.2427,209247.245755,0
+DTD.US,D,20081231,000000,13.3524,13.5985,13.3035,13.5457,215687.16626357,0
+DTD.US,D,20090102,000000,13.3963,13.8895,13.3963,13.8895,60290.218721985,0
+DTD.US,D,20090105,000000,13.7591,13.8697,13.6463,13.7481,100017.44414665,0
+DTD.US,D,20090106,000000,13.8307,13.9543,13.7441,13.9055,139597.16749672,0
+DTD.US,D,20090107,000000,13.7291,13.7629,13.3563,13.4241,72427.532288783,0
+DTD.US,D,20090108,000000,13.3803,13.4631,13.2886,13.4631,129244.93005717,0
+DTD.US,D,20090109,000000,13.5209,13.5209,13.1421,13.1809,108503.32880557,0
+DTD.US,D,20090112,000000,13.1701,13.1701,12.7565,12.8421,55712.637332125,0
+DTD.US,D,20090113,000000,12.8063,12.876,12.7086,12.8341,56108.986444136,0
+DTD.US,D,20090114,000000,12.6159,12.6508,12.3179,12.3957,103210.31218315,0
+DTD.US,D,20090115,000000,12.4196,12.4833,11.9891,12.299,133924.85982532,0
+DTD.US,D,20090116,000000,12.6049,12.6847,12.1146,12.4156,70726.743061292,0
+DTD.US,D,20090120,000000,12.3259,12.3259,11.6781,11.6781,128530.49824008,0
+DTD.US,D,20090121,000000,11.9601,12.2023,11.6223,12.2023,193645.13855839,0
+DTD.US,D,20090122,000000,12.0369,12.1694,11.7319,11.9861,81485.363767577,0
+DTD.US,D,20090123,000000,11.7668,12.0837,11.7668,12.0179,106968.10313121,0
+DTD.US,D,20090126,000000,12.0219,12.2751,11.9362,12.007,69239.681329647,0
+DTD.US,D,20090127,000000,12.0489,12.2342,12.011,12.2023,36401.906545662,0
+DTD.US,D,20090128,000000,12.3657,12.5691,12.3657,12.5671,45088.474299282,0
+DTD.US,D,20090129,000000,12.3179,12.3179,12.0907,12.0947,26421.936246772,0
+DTD.US,D,20090130,000000,12.0299,12.0807,11.7409,11.7937,83242.344261581,0
+DTD.US,D,20090202,000000,11.7319,11.8396,11.6183,11.8007,39910.850456303,0
+DTD.US,D,20090203,000000,11.9003,11.9323,11.7449,11.8854,40047.314960691,0
+DTD.US,D,20090204,000000,12.001,12.0608,11.7319,11.7319,134140.59415212,0
+DTD.US,D,20090205,000000,11.713,11.9861,11.5486,11.8894,83029.62018121,0
+DTD.US,D,20090206,000000,11.9482,12.3099,11.9482,12.2581,91820.543144068,0
+DTD.US,D,20090209,000000,12.3399,12.3957,12.2422,12.3359,91906.836874785,0
+DTD.US,D,20090210,000000,12.1904,12.2861,11.6183,11.6841,129924.24233269,0
+DTD.US,D,20090211,000000,11.709,11.8396,11.6482,11.7837,45724.639709446,0
+DTD.US,D,20090212,000000,11.6522,11.8067,11.3841,11.8067,128371.95859528,0
+DTD.US,D,20090213,000000,11.7,11.7857,11.6093,11.6442,40017.212496488,0
+DTD.US,D,20090217,000000,11.427,11.4349,11.0373,11.0373,137797.04013735,0
+DTD.US,D,20090218,000000,11.1838,11.724,10.9098,11.0303,67504.775976059,0
+DTD.US,D,20090219,000000,11.1639,11.1639,10.7782,10.8121,95012.407765099,0
+DTD.US,D,20090220,000000,10.559,10.7662,10.0536,10.6855,167621.55825458,0
+DTD.US,D,20090223,000000,10.8619,10.8619,10.3168,10.3168,77475.715535689,0
+DTD.US,D,20090224,000000,10.4144,10.7961,10.3078,10.7782,119048.22201602,0
+DTD.US,D,20090225,000000,10.7862,10.9127,10.4862,10.6716,46834.417223078,0
+DTD.US,D,20090226,000000,10.8728,10.9326,10.52,10.547,73908.573527589,0
+DTD.US,D,20090227,000000,10.3078,10.5081,9.16191,10.2838,346444.24343922,0
+DTD.US,D,20090302,000000,10.0536,10.0806,9.61915,9.76165,194408.73773368,0
+DTD.US,D,20090303,000000,9.89121,9.90716,9.193,9.65303,103910.69618361,0
+DTD.US,D,20090304,000000,9.76465,9.99582,9.63111,9.82643,141302.97380157,0
+DTD.US,D,20090305,000000,9.65701,9.68691,9.36312,9.40657,150086.87285612,0
+DTD.US,D,20090306,000000,9.4856,9.65701,9.18024,9.4284,98466.163824699,0
+DTD.US,D,20090309,000000,9.27014,9.56732,9.27014,9.40358,97183.798849635,0
+DTD.US,D,20090310,000000,9.63111,10.0397,9.63111,10.0397,47402.350381048,0
+DTD.US,D,20090311,000000,10.1982,10.1982,9.97493,10.0776,25517.858905197,0
+DTD.US,D,20090312,000000,10.0397,10.5818,9.98983,10.547,52437.489226798,0
+DTD.US,D,20090313,000000,10.6974,10.6974,10.4902,10.6576,64160.392203064,0
+DTD.US,D,20090316,000000,10.816,10.9396,10.6078,10.6078,64204.542483895,0
+DTD.US,D,20090317,000000,10.6636,10.9446,10.5669,10.9446,76702.082205662,0
+DTD.US,D,20090318,000000,10.9207,11.3064,10.7862,11.2755,90730.833939906,0
+DTD.US,D,20090319,000000,11.4519,11.4519,11.0303,11.0303,51083.88175312,0
+DTD.US,D,20090320,000000,10.9904,11.0104,10.7702,10.8051,33803.060469438,0
+DTD.US,D,20090323,000000,11.5486,11.5486,10.9476,11.4997,101844.66372379,0
+DTD.US,D,20090324,000000,11.3951,11.7409,10.9546,11.2346,39467.34081704,0
+DTD.US,D,20090325,000000,11.427,11.5655,11.0104,11.411,77985.450596199,0
+DTD.US,D,20090326,000000,11.5416,11.6263,11.3911,11.5914,57654.246273242,0
+DTD.US,D,20090327,000000,11.4788,11.5296,11.3642,11.3672,75176.890686024,0
+DTD.US,D,20090330,000000,11.142,11.142,10.828,10.9267,53325.511920798,0
+DTD.US,D,20090331,000000,11.0762,11.3014,10.9775,11.1001,75042.433012582,0
+DTD.US,D,20090401,000000,10.9626,11.3233,10.9157,11.2715,29820.504455332,0
+DTD.US,D,20090402,000000,11.6223,11.7798,11.5695,11.6064,72528.877251601,0
+DTD.US,D,20090403,000000,11.6562,11.7857,11.5446,11.7837,111853.73307141,0
+DTD.US,D,20090406,000000,11.6801,11.7718,11.5037,11.6801,59059.027936066,0
+DTD.US,D,20090407,000000,11.5187,11.5187,11.3642,11.3911,27626.034814907,0
+DTD.US,D,20090408,000000,11.4718,11.4868,11.3472,11.4609,12787.526793592,0
+DTD.US,D,20090409,000000,11.7718,12.0807,11.7718,12.0807,57059.22089749,0
+DTD.US,D,20090413,000000,11.9791,12.2023,11.9083,12.1904,38315.419853524,0
+DTD.US,D,20090414,000000,12.0767,12.0767,11.8147,11.8306,25000.0965209,0
+DTD.US,D,20090415,000000,11.7758,12.0648,11.724,12.0648,57800.744932366,0
+DTD.US,D,20090416,000000,12.1037,12.296,11.9761,12.2382,45305.212041546,0
+DTD.US,D,20090417,000000,12.3259,12.4196,12.1904,12.3359,78077.764819756,0
+DTD.US,D,20090420,000000,12.1395,12.5133,11.6223,11.6562,46497.269624,0
+DTD.US,D,20090421,000000,11.6183,11.9601,11.5735,11.9601,16255.33066982,0
+DTD.US,D,20090422,000000,11.8834,12.1375,11.8396,11.8396,24342.859385792,0
+DTD.US,D,20090423,000000,11.8645,11.9402,11.7758,11.8396,17260.752974213,0
+DTD.US,D,20090424,000000,12.0877,12.2711,12.0568,12.2123,28825.116305674,0
+DTD.US,D,20090427,000000,11.8964,12.2083,11.8964,12.001,33831.156102694,0
+DTD.US,D,20090428,000000,11.8147,12.0877,11.8147,11.9861,103190.24387368,0
+DTD.US,D,20090429,000000,12.1435,12.3767,12.1435,12.2751,9939.833679953,0
+DTD.US,D,20090430,000000,12.5033,12.5033,12.2243,12.3359,162188.06346587,0
+DTD.US,D,20090501,000000,12.3359,12.3359,12.1655,12.2511,102214.92403349,0
+DTD.US,D,20090504,000000,12.4226,12.8023,12.4226,12.8023,33134.785764124,0
+DTD.US,D,20090505,000000,12.7365,12.8103,12.6807,12.7285,34784.400802468,0
+DTD.US,D,20090506,000000,12.9627,13.3524,12.7983,13.0415,64990.216799604,0
+DTD.US,D,20090507,000000,13.173,13.2239,12.8153,12.8989,180686.02771884,0
+DTD.US,D,20090508,000000,13.0235,13.2537,13.0235,13.2427,112341.39299151,0
+DTD.US,D,20090511,000000,13.0455,13.1122,12.9697,12.9697,91605.812232751,0
+DTD.US,D,20090512,000000,13.1291,13.1291,12.7185,12.9418,36702.931187696,0
+DTD.US,D,20090513,000000,12.6229,12.7185,12.5033,12.5103,21425.930604486,0
+DTD.US,D,20090514,000000,12.4943,12.7445,12.4873,12.6737,29886.72987658,0
+DTD.US,D,20090515,000000,12.6109,12.6737,12.4445,12.5103,36123.960459518,0
+DTD.US,D,20090518,000000,12.6079,12.8302,12.6079,12.8302,21907.57003174,0
+DTD.US,D,20090519,000000,12.9029,13.0006,12.8561,12.9149,34282.693065745,0
+DTD.US,D,20090520,000000,13.0046,13.0773,12.7674,12.7783,15002.064743487,0
+DTD.US,D,20090521,000000,12.6309,12.6349,12.4714,12.5033,17721.320676524,0
+DTD.US,D,20090522,000000,12.597,12.6737,12.5541,12.5621,31939.71793525,0
+DTD.US,D,20090526,000000,12.4754,12.9029,12.4754,12.8341,15928.217225477,0
+DTD.US,D,20090527,000000,12.8601,12.876,12.6309,12.6309,13594.272834242,0
+DTD.US,D,20090528,000000,12.7106,12.8023,12.5282,12.7983,8411.6319138952,0
+DTD.US,D,20090529,000000,12.8681,12.8681,12.7743,12.8421,34363.969719094,0
+DTD.US,D,20090601,000000,13.2089,13.3713,13.1421,13.3105,178685.21726479,0
+DTD.US,D,20090602,000000,13.2129,13.3395,13.2129,13.3155,15254.925442795,0
+DTD.US,D,20090603,000000,13.2049,13.2049,13.0355,13.0653,22850.780576779,0
+DTD.US,D,20090604,000000,13.177,13.2737,13.1551,13.2537,9574.5904476188,0
+DTD.US,D,20090605,000000,13.4201,13.4361,13.177,13.2487,59431.295076715,0
+DTD.US,D,20090608,000000,13.1023,13.2956,13.0773,13.2956,43921.502103665,0
+DTD.US,D,20090609,000000,13.2886,13.3105,13.177,13.2737,42917.083214746,0
+DTD.US,D,20090610,000000,13.3713,13.3773,13.0385,13.2049,20566.003543742,0
+DTD.US,D,20090611,000000,13.2269,13.4161,13.2269,13.3105,76714.123191343,0
+DTD.US,D,20090612,000000,13.2607,13.3474,13.2537,13.3255,14351.851516694,0
+DTD.US,D,20090615,000000,13.1929,13.1929,12.9887,13.0455,24864.635431984,0
+DTD.US,D,20090616,000000,13.0415,13.0693,12.876,12.887,25164.656658544,0
+DTD.US,D,20090617,000000,12.8601,12.8989,12.7145,12.7813,22778.534662691,0
+DTD.US,D,20090618,000000,12.8153,12.9468,12.7604,12.9079,57502.730536752,0
+DTD.US,D,20090619,000000,13.0315,13.0355,12.8641,12.9309,21292.476346517,0
+DTD.US,D,20090622,000000,12.6079,12.7674,12.4943,12.5133,76530.498159703,0
+DTD.US,D,20090623,000000,12.4565,12.5332,12.1515,12.4794,82508.847550492,0
+DTD.US,D,20090624,000000,12.8561,13.1701,12.5621,12.6049,50449.723173902,0
+DTD.US,D,20090625,000000,12.5282,12.8381,12.5282,12.8381,32622.040457193,0
+DTD.US,D,20090626,000000,12.7704,12.884,12.7225,12.8222,77973.409610517,0
+DTD.US,D,20090629,000000,12.9577,12.9577,12.8023,12.9388,37054.126603402,0
+DTD.US,D,20090630,000000,12.9577,12.9697,12.7674,12.8601,28353.511033155,0
+DTD.US,D,20090701,000000,12.8909,13.0275,12.8909,12.9309,63329.564191052,0
+DTD.US,D,20090702,000000,12.6468,12.6807,12.5621,12.5811,43225.131765093,0
+DTD.US,D,20090706,000000,12.4345,12.5183,12.4156,12.4913,25367.346584181,0
+DTD.US,D,20090707,000000,12.5811,12.5811,12.3309,12.3309,15330.181603303,0
+DTD.US,D,20090708,000000,12.3419,12.3657,12.1485,12.1904,15805.800537717,0
+DTD.US,D,20090709,000000,12.3767,12.3887,12.3139,12.3179,17823.669054816,0
+DTD.US,D,20090710,000000,12.2123,12.2581,12.0489,12.2581,35552.013639654,0
+DTD.US,D,20090713,000000,12.3219,12.6229,12.3179,12.6229,9265.5384817975,0
+DTD.US,D,20090714,000000,12.6229,12.6617,12.5771,12.6468,58548.289460082,0
+DTD.US,D,20090715,000000,12.8153,13.0773,12.1943,13.0634,38031.453274539,0
+DTD.US,D,20090716,000000,13.0275,13.1291,12.9847,13.1291,42842.83046971,0
+DTD.US,D,20090717,000000,13.0693,13.1083,13.0355,13.0634,13860.177934706,0
+DTD.US,D,20090720,000000,13.1212,13.2308,13.1212,13.2269,69982.208779996,0
+DTD.US,D,20090721,000000,13.3524,13.3524,13.177,13.2807,15248.904949954,0
+DTD.US,D,20090722,000000,13.1849,13.3633,13.1849,13.2995,26973.814757167,0
+DTD.US,D,20090723,000000,13.3803,13.6623,13.3803,13.6225,49334.928582904,0
+DTD.US,D,20090724,000000,13.5337,13.6683,13.4979,13.6683,25534.916968246,0
+DTD.US,D,20090727,000000,13.6763,13.7551,13.6025,13.7551,24105.049918586,0
+DTD.US,D,20090728,000000,13.6305,13.7241,13.5787,13.6943,12676.14767604,0
+DTD.US,D,20090729,000000,13.6025,13.6873,13.5567,13.6873,68880.458590152,0
+DTD.US,D,20090730,000000,13.8537,13.9793,13.8347,13.8457,4984.9680720782,0
+DTD.US,D,20090731,000000,13.8347,13.9713,13.8257,13.8985,51177.199392151,0
+DTD.US,D,20090803,000000,14.0749,14.1267,13.9713,14.1267,44632.923674338,0
+DTD.US,D,20090804,000000,14.0271,14.2215,14.0171,14.2215,15252.918611848,0
+DTD.US,D,20090805,000000,14.2255,14.2803,14.1128,14.2533,158999.20909126,0
+DTD.US,D,20090806,000000,14.3171,14.3171,14.1467,14.2015,28543.156557636,0
+DTD.US,D,20090807,000000,14.3549,14.5603,14.3281,14.4567,23903.363408423,0
+DTD.US,D,20090810,000000,14.3809,14.4048,14.3281,14.3649,29463.288546786,0
+DTD.US,D,20090811,000000,14.3081,14.3081,14.1247,14.1657,33138.799426017,0
+DTD.US,D,20090812,000000,14.1845,14.5373,14.1845,14.3619,12114.23501091,0
+DTD.US,D,20090813,000000,14.3929,14.4048,14.2803,14.4048,40320.243969468,0
+DTD.US,D,20090814,000000,14.3889,14.3889,14.1845,14.3061,19009.706144429,0
+DTD.US,D,20090817,000000,14.0151,14.0549,13.9365,13.9403,18866.217731726,0
+DTD.US,D,20090818,000000,13.9961,14.1089,13.9863,14.0889,16781.120377906,0
+DTD.US,D,20090819,000000,14.0271,14.1965,14.0121,14.1845,34859.656962977,0
+DTD.US,D,20090820,000000,14.2573,14.3311,14.2573,14.3311,13070.489957103,0
+DTD.US,D,20090821,000000,14.4347,14.6231,14.4347,14.6231,16902.533650193,0
+DTD.US,D,20090824,000000,14.6579,14.7596,14.5792,14.5792,47803.716570426,0
+DTD.US,D,20090825,000000,14.6968,14.7457,14.635,14.6619,968979.25781251,0
+DTD.US,D,20090826,000000,14.5931,14.6929,14.5851,14.642,112873.20319243,0
+DTD.US,D,20090827,000000,14.635,14.7087,14.5135,14.6729,92544.005700422,0
+DTD.US,D,20090828,000000,14.7775,14.7775,14.6041,14.6459,16964.745409546,0
+DTD.US,D,20090831,000000,14.5175,14.5563,14.4755,14.5493,45273.102746396,0
+DTD.US,D,20090901,000000,14.4895,14.6271,14.1735,14.2175,23224.051132901,0
+DTD.US,D,20090902,000000,14.1537,14.1915,14.1167,14.1167,16824.267243264,0
+DTD.US,D,20090903,000000,14.1247,14.2294,14.1009,14.2294,33500.028996457,0
+DTD.US,D,20090904,000000,14.2413,14.3889,14.2413,14.3889,8565.1544813324,0
+DTD.US,D,20090908,000000,14.5603,14.5643,14.4895,14.5523,19833.510248127,0
+DTD.US,D,20090909,000000,14.5603,14.7008,14.5603,14.6889,12369.102541165,0
+DTD.US,D,20090910,000000,14.6649,14.7975,14.6161,14.7975,10232.830998199,0
+DTD.US,D,20090911,000000,14.8213,14.8433,14.7387,14.7905,35451.67209231,0
+DTD.US,D,20090914,000000,14.6849,14.9161,14.6849,14.9161,3459.7765524407,0
+DTD.US,D,20090915,000000,14.931,15.0217,14.8253,15.0217,12550.720741858,0
+DTD.US,D,20090916,000000,15.0605,15.2539,15.0167,15.2439,17190.513891072,0
+DTD.US,D,20090917,000000,15.2369,16.0223,15.1383,15.2161,43648.573094887,0
+DTD.US,D,20090918,000000,15.3127,15.3127,14.7825,15.2848,19803.407783924,0
+DTD.US,D,20090921,000000,15.0277,15.1153,14.9878,15.0825,33247.16829715,0
+DTD.US,D,20090922,000000,15.1901,15.229,15.1543,15.2161,23995.677631981,0
+DTD.US,D,20090923,000000,15.225,15.2709,15.1513,15.1513,15701.445328478,0
+DTD.US,D,20090924,000000,15.1513,15.1513,14.8333,14.9091,39955.000737134,0
+DTD.US,D,20090925,000000,14.8513,14.8752,14.7497,14.8094,51087.895415014,0
+DTD.US,D,20090928,000000,14.8403,15.0905,14.8403,15.0905,58291.415098881,0
+DTD.US,D,20090929,000000,15.1343,15.1622,15.0417,15.0446,26268.413679335,0
+DTD.US,D,20090930,000000,15.0725,15.0725,14.8821,14.9769,38682.669916805,0
+DTD.US,D,20091001,000000,14.9161,14.9241,14.5931,14.5931,35644.327863211,0
+DTD.US,D,20091002,000000,14.4087,14.5603,14.4087,14.4895,82194.778507304,0
+DTD.US,D,20091005,000000,14.5493,14.7735,14.5493,14.7497,88312.602648902,0
+DTD.US,D,20091006,000000,14.8513,15.0247,14.8513,14.9659,47402.350381048,0
+DTD.US,D,20091007,000000,14.9389,14.9839,14.8971,14.9839,35022.210269675,0
+DTD.US,D,20091008,000000,15.1104,15.1732,15.0765,15.1064,40983.501597416,0
+DTD.US,D,20091009,000000,15.1303,15.1901,15.0855,15.1901,42062.17323137,0
+DTD.US,D,20091012,000000,15.2439,15.2927,15.2161,15.2709,39865.696759997,0
+DTD.US,D,20091013,000000,15.1771,15.232,15.1104,15.2121,95923.509014987,0
+DTD.US,D,20091014,000000,15.4373,15.5001,15.3416,15.5001,75957.547924365,0
+DTD.US,D,20091015,000000,15.4493,15.5419,15.4173,15.5419,106622.92820833,0
+DTD.US,D,20091016,000000,15.3765,15.4173,15.3247,15.3875,43761.959043387,0
+DTD.US,D,20091019,000000,15.3934,15.5519,15.3675,15.5369,11902.514346013,0
+DTD.US,D,20091020,000000,15.523,15.523,15.3875,15.4213,21574.436094556,0
+DTD.US,D,20091021,000000,15.3765,15.5489,15.2489,15.2539,169707.65902387,0
+DTD.US,D,20091022,000000,15.2639,15.4493,15.2081,15.4413,24548.559557849,0
+DTD.US,D,20091023,000000,15.4532,15.4532,15.1941,15.2439,30827.933590672,0
+DTD.US,D,20091026,000000,15.232,15.3765,15.0277,15.0277,23111.668599875,0
+DTD.US,D,20091027,000000,15.0685,15.1303,14.9968,15.0047,46681.898071114,0
+DTD.US,D,20091028,000000,14.9878,14.9878,14.7267,14.7387,116830.6738197,0
+DTD.US,D,20091029,000000,14.7526,15.0565,14.7526,15.0565,24149.200199417,0
+DTD.US,D,20091030,000000,15.0317,15.0317,14.6161,14.635,61328.753737,0
+DTD.US,D,20091102,000000,14.7008,14.8433,14.3031,14.6649,35335.27589739,0
+DTD.US,D,20091103,000000,14.5971,14.7526,14.5971,14.7207,62453.582482733,0
+DTD.US,D,20091104,000000,14.8333,14.9439,14.7865,14.8633,29596.742804754,0
+DTD.US,D,20091105,000000,14.8633,15.0087,14.8293,15.0007,16586.457776057,0
+DTD.US,D,20091106,000000,14.935,15.0605,14.935,15.0446,10236.844660093,0
+DTD.US,D,20091109,000000,15.1543,15.3974,15.1543,15.3974,19013.719806322,0
+DTD.US,D,20091110,000000,15.4094,15.4811,15.3795,15.4173,82085.406220698,0
+DTD.US,D,20091111,000000,15.4971,15.5828,15.4811,15.511,52880.998866061,0
+DTD.US,D,20091112,000000,15.4901,15.5369,15.3336,15.3575,14341.81736196,0
+DTD.US,D,20091113,000000,15.4173,15.4781,15.3575,15.3875,12967.138163339,0
+DTD.US,D,20091116,000000,15.5369,15.7243,15.5071,15.6565,43233.159088881,0
+DTD.US,D,20091117,000000,15.6017,15.6834,15.5858,15.6765,24916.813036604,0
+DTD.US,D,20091118,000000,15.6874,15.7143,15.6246,15.7143,13991.625361727,0
+DTD.US,D,20091119,000000,15.5748,15.5748,15.4173,15.4652,16235.262360351,0
+DTD.US,D,20091120,000000,15.3974,15.4751,15.3974,15.4691,43514.115421445,0
+DTD.US,D,20091123,000000,15.6137,15.7363,15.6137,15.6525,35642.321032264,0
+DTD.US,D,20091124,000000,15.7024,15.7024,15.5459,15.6565,70448.796975148,0
+DTD.US,D,20091125,000000,15.6994,15.7243,15.6565,15.7163,18362.503164056,0
+DTD.US,D,20091127,000000,15.2768,15.5071,15.2768,15.4413,6559.3269499145,0
+DTD.US,D,20091130,000000,15.4652,15.5459,15.3994,15.5459,23775.929643296,0
+DTD.US,D,20091201,000000,15.6326,15.7482,15.6326,15.7283,26524.284625064,0
+DTD.US,D,20091202,000000,15.7053,15.816,15.7024,15.7622,51012.639254505,0
+DTD.US,D,20091203,000000,15.7542,15.8658,15.6207,15.6207,165217.3747802,0
+DTD.US,D,20091204,000000,15.82,15.8837,15.6605,15.6914,17423.306280911,0
+DTD.US,D,20091207,000000,15.7283,15.8269,15.7203,15.7203,33906.412263203,0
+DTD.US,D,20091208,000000,15.5459,15.6207,15.5369,15.5559,44826.582860713,0
+DTD.US,D,20091209,000000,15.5329,15.6097,15.4931,15.6057,40326.264462309,0
+DTD.US,D,20091210,000000,15.7203,15.7243,15.6286,15.6286,17735.368493153,0
+DTD.US,D,20091211,000000,15.6834,15.7482,15.6725,15.7482,18464.851542348,0
+DTD.US,D,20091214,000000,15.82,15.8628,15.7871,15.8549,35134.592802701,0
+DTD.US,D,20091215,000000,15.7871,15.82,15.7363,15.7482,7972.135936526,0
+DTD.US,D,20091216,000000,15.8479,15.8519,15.7383,15.7701,41271.481838295,0
+DTD.US,D,20091217,000000,15.6954,15.6994,15.6057,15.6057,52750.554854513,0
+DTD.US,D,20091218,000000,15.6645,15.6645,15.5419,15.6057,21616.579544441,0
+DTD.US,D,20091221,000000,15.9715,15.9864,15.5897,15.6725,65658.491504919,0
+DTD.US,D,20091222,000000,15.7163,15.7542,15.7053,15.7383,48826.196937867,0
+DTD.US,D,20091223,000000,15.7871,15.7871,15.7243,15.7542,31686.857235941,0
+DTD.US,D,20091224,000000,15.8439,15.8439,15.808,15.8269,15230.843471432,0
+DTD.US,D,20091228,000000,15.9027,15.9027,15.816,15.8588,19095.999875145,0
+DTD.US,D,20091229,000000,15.9127,15.9127,15.8588,15.8628,17015.919598692,0
+DTD.US,D,20091230,000000,15.8239,15.8549,15.816,15.8239,11832.275262872,0
+DTD.US,D,20091231,000000,15.8768,15.8768,15.6874,15.6874,45596.202528846,0
+DTD.US,D,20100104,000000,15.7622,15.8967,15.7622,15.8837,30520.888455797,0
+DTD.US,D,20100105,000000,15.8588,15.8768,15.813,15.8658,86356.945891157,0
+DTD.US,D,20100106,000000,15.8798,15.8967,15.8549,15.8658,44120.178367407,0
+DTD.US,D,20100107,000000,15.82,15.9196,15.7971,15.9196,108471.21951043,0
+DTD.US,D,20100108,000000,15.8658,15.9415,15.8399,15.9415,30785.790140787,0
+DTD.US,D,20100111,000000,15.9734,16.0103,15.9415,16.0023,38577.311292093,0
+DTD.US,D,20100112,000000,15.8768,15.9585,15.8658,15.8967,19759.257503093,0
+DTD.US,D,20100113,000000,15.9455,16.0472,15.9127,16.0352,33247.16829715,0
+DTD.US,D,20100114,000000,15.9934,16.0601,15.9934,16.0552,31325.627665501,0
+DTD.US,D,20100115,000000,16.0293,16.0332,15.8708,15.8837,25756.671787877,0
+DTD.US,D,20100119,000000,15.9166,16.099,15.9166,16.092,26767.111169637,0
+DTD.US,D,20100120,000000,16.0223,16.0223,15.8239,15.9286,92407.541196034,0
+DTD.US,D,20100121,000000,15.9455,15.9635,15.6565,15.6725,43048.530641767,0
+DTD.US,D,20100122,000000,15.6167,15.6525,15.3934,15.3934,99644.173590525,0
+DTD.US,D,20100125,000000,15.2808,15.5071,15.2808,15.4652,28867.259755559,0
+DTD.US,D,20100126,000000,15.3994,15.519,15.3974,15.3974,31564.440548181,0
+DTD.US,D,20100127,000000,15.3645,15.4612,15.1861,15.4493,17601.914235184,0
+DTD.US,D,20100128,000000,15.4373,15.4373,15.2439,15.2888,41292.553563237,0
+DTD.US,D,20100129,000000,15.3207,15.4133,15.1682,15.1941,53371.669032576,0
+DTD.US,D,20100201,000000,14.9091,15.3307,14.9091,15.3087,57724.485356383,0
+DTD.US,D,20100202,000000,15.3336,15.5629,15.3307,15.5559,30793.817464575,0
+DTD.US,D,20100203,000000,15.5001,15.523,15.4094,15.4612,31113.907000604,0
+DTD.US,D,20100204,000000,15.3545,15.3545,15.0117,15.0117,29802.44297681,0
+DTD.US,D,20100205,000000,14.9699,15.0565,14.7695,15.0565,54967.099635355,0
+DTD.US,D,20100208,000000,15.0357,15.0855,14.6849,14.9769,74774.521081173,0
+DTD.US,D,20100209,000000,15.0905,15.1263,15.0007,15.0795,50827.007391918,0
+DTD.US,D,20100210,000000,15.0486,15.0945,14.9509,15.0446,45344.345245011,0
+DTD.US,D,20100211,000000,15.0047,15.2041,14.9619,15.2041,22673.176037978,0
+DTD.US,D,20100212,000000,15.0825,15.2041,15.0317,15.2041,10299.056419447,0
+DTD.US,D,20100216,000000,15.3007,15.4493,15.3007,15.4493,35415.549135266,0
+DTD.US,D,20100217,000000,15.5419,15.5419,15.4652,15.4811,18136.734682531,0
+DTD.US,D,20100218,000000,15.4612,15.5937,15.4612,15.5937,25517.858905197,0
+DTD.US,D,20100219,000000,15.5668,15.6765,15.5519,15.6366,10014.086424988,0
+DTD.US,D,20100222,000000,15.6366,15.6525,15.6097,15.6207,25327.209965243,0
+DTD.US,D,20100223,000000,15.6207,15.6207,15.4572,15.4691,25080.369758775,0
+DTD.US,D,20100224,000000,15.4931,15.6017,15.4811,15.5937,26290.488819751,0
+DTD.US,D,20100225,000000,15.3675,15.5409,15.3675,15.5409,9606.699742769,0
+DTD.US,D,20100226,000000,15.5329,15.5629,15.4931,15.5329,13555.139630778,0
+DTD.US,D,20100301,000000,15.6137,15.6685,15.6097,15.6525,11117.843445778,0
+DTD.US,D,20100302,000000,15.7243,15.7582,15.7163,15.7243,32582.907253729,0
+DTD.US,D,20100303,000000,15.7741,15.7901,15.7024,15.7143,50349.381626558,0
+DTD.US,D,20100304,000000,15.7143,15.7781,15.7143,15.7283,15565.984239563,0
+DTD.US,D,20100305,000000,15.8877,15.9515,15.8798,15.9515,19464.253353899,0
+DTD.US,D,20100308,000000,15.9675,15.9864,15.9455,15.9814,23757.868164773,0
+DTD.US,D,20100309,000000,15.9715,16.0472,15.9715,15.9934,55445.728816188,0
+DTD.US,D,20100310,000000,15.9934,16.0512,15.9864,16.0352,26718.947226912,0
+DTD.US,D,20100311,000000,16.0263,16.0552,15.9734,16.0552,19248.519027109,0
+DTD.US,D,20100312,000000,16.1309,16.1309,16.0352,16.099,28555.197543317,0
+DTD.US,D,20100315,000000,16.0681,16.1578,16.0552,16.1518,40136.618937828,0
+DTD.US,D,20100316,000000,16.1728,16.3053,16.1618,16.2924,35708.546453511,0
+DTD.US,D,20100317,000000,16.3412,16.4159,16.3362,16.3691,31967.813568506,0
+DTD.US,D,20100318,000000,16.3541,16.393,16.3412,16.385,19789.359967296,0
+DTD.US,D,20100319,000000,16.4508,16.4508,16.2525,16.3083,22593.906215576,0
+DTD.US,D,20100322,000000,16.2146,16.4279,16.2146,16.4119,61964.919147165,0
+DTD.US,D,20100323,000000,16.4508,16.5295,16.401,16.5295,52596.028871602,0
+DTD.US,D,20100324,000000,16.4468,16.4857,16.408,16.4119,30275.051664803,0
+DTD.US,D,20100325,000000,16.4976,16.5325,16.3512,16.3631,50145.688285449,0
+DTD.US,D,20100326,000000,16.4199,16.4428,16.3362,16.3591,21174.073320651,0
+DTD.US,D,20100329,000000,16.2316,16.3482,16.2116,16.3412,285597.12912948,0
+DTD.US,D,20100330,000000,16.3412,16.404,16.3123,16.3512,100269.30143048,0
+DTD.US,D,20100331,000000,16.2844,16.3661,16.2694,16.2924,78349.69041306,0
+DTD.US,D,20100401,000000,16.4199,16.4428,16.3342,16.408,55227.987658451,0
+DTD.US,D,20100405,000000,16.4937,16.5276,16.4159,16.5236,54488.470454521,0
+DTD.US,D,20100406,000000,16.5156,16.5644,16.4777,16.5445,44094.089565098,0
+DTD.US,D,20100407,000000,16.5096,16.5276,16.4159,16.4279,14253.516800296,0
+DTD.US,D,20100408,000000,16.393,16.5046,16.385,16.4857,35521.911175451,0
+DTD.US,D,20100409,000000,16.5405,16.5953,16.5276,16.5953,9801.3623446175,0
+DTD.US,D,20100412,000000,16.6581,16.6661,16.6252,16.6252,61059.838390117,0
+DTD.US,D,20100413,000000,16.6142,16.6521,16.5903,16.6521,90118.750501104,0
+DTD.US,D,20100414,000000,16.7358,16.7777,16.674,16.7777,67882.060194074,0
+DTD.US,D,20100415,000000,16.7318,16.7926,16.7318,16.7628,35722.59427014,0
+DTD.US,D,20100416,000000,16.7079,16.7289,16.5096,16.5664,21927.638341209,0
+DTD.US,D,20100419,000000,16.5156,16.6342,15.9057,16.6252,33851.224412163,0
+DTD.US,D,20100420,000000,16.7468,16.7777,16.704,16.7777,27180.518344697,0
+DTD.US,D,20100421,000000,16.8804,16.8804,16.689,16.7398,21614.572713494,0
+DTD.US,D,20100422,000000,16.6103,16.7777,16.5953,16.7747,27091.21436756,0
+DTD.US,D,20100423,000000,16.7747,16.8644,16.7129,16.8644,17737.375324099,0
+DTD.US,D,20100426,000000,16.8534,16.9352,16.8395,16.8604,82069.351573123,0
+DTD.US,D,20100427,000000,16.7428,16.8196,16.5046,16.5046,41191.208600419,0
+DTD.US,D,20100428,000000,16.5664,16.7777,16.4937,16.5864,163094.14763839,0
+DTD.US,D,20100429,000000,16.7358,16.8315,16.692,16.8315,9050.8075704801,0
+DTD.US,D,20100430,000000,16.8236,16.8534,16.6103,16.6103,78178.106367101,0
+DTD.US,D,20100503,000000,16.704,16.8355,16.692,16.8236,37924.08781888,0
+DTD.US,D,20100504,000000,16.684,16.684,16.398,16.4468,87921.270614258,0
+DTD.US,D,20100505,000000,16.398,16.4628,16.3003,16.3631,60318.314355241,0
+DTD.US,D,20100506,000000,16.3203,16.3631,14.5971,15.8877,257138.25947162,0
+DTD.US,D,20100507,000000,15.7971,15.9376,15.4572,15.6406,103378.88598269,0
+DTD.US,D,20100510,000000,16.0223,16.3512,16.0223,16.2844,77961.368624836,0
+DTD.US,D,20100511,000000,16.1349,16.4388,16.111,16.2575,31600.563505225,0
+DTD.US,D,20100512,000000,16.3631,16.4747,16.3242,16.4747,32744.457144953,0
+DTD.US,D,20100513,000000,16.4279,16.4707,16.3163,16.3163,28751.866976113,0
+DTD.US,D,20100514,000000,16.2365,16.2365,15.9057,16.0023,67923.200228486,0
+DTD.US,D,20100517,000000,16.0512,16.0881,15.802,16.0601,42726.434274791,0
+DTD.US,D,20100518,000000,16.1817,16.2096,15.8359,15.8917,48379.677052184,0
+DTD.US,D,20100519,000000,15.8439,15.8658,15.6137,15.816,74110.260037751,0
+DTD.US,D,20100520,000000,15.4532,15.5788,15.2599,15.2927,94160.508028143,0
+DTD.US,D,20100521,000000,15.1064,15.3765,14.5563,15.3087,107750.76720049,0
+DTD.US,D,20100524,000000,15.3087,15.3835,15.1941,15.1941,51079.868091226,0
+DTD.US,D,20100525,000000,14.8055,15.1483,14.7457,15.1483,87491.808791624,0
+DTD.US,D,20100526,000000,15.2808,15.3167,15.0855,15.0855,51927.754166288,0
+DTD.US,D,20100527,000000,15.3087,15.5459,15.3087,15.5459,98997.974025625,0
+DTD.US,D,20100528,000000,15.5001,15.5299,15.3835,15.3835,25668.371226214,0
+DTD.US,D,20100601,000000,15.3875,15.4413,15.1861,15.1861,26474.113851391,0
+DTD.US,D,20100602,000000,15.2121,15.5031,15.2121,15.5031,24301.719351381,0
+DTD.US,D,20100603,000000,15.5489,15.5559,15.4213,15.5459,31052.698656723,0
+DTD.US,D,20100604,000000,15.3416,15.3416,14.5563,14.9839,30210.833074503,0
+DTD.US,D,20100607,000000,15.0417,15.0985,14.8633,14.8633,36308.588906633,0
+DTD.US,D,20100608,000000,14.9011,15.0605,14.8055,15.0605,28791.000179577,0
+DTD.US,D,20100609,000000,15.1861,15.515,14.9878,14.9878,27148.409049546,0
+DTD.US,D,20100610,000000,15.3307,15.4094,15.2639,15.4094,13662.505086436,0
+DTD.US,D,20100611,000000,15.3795,15.4532,15.3725,15.4532,7383.1310536134,0
+DTD.US,D,20100614,000000,15.6137,15.6725,15.4901,15.5071,36948.767978691,0
+DTD.US,D,20100615,000000,15.6137,15.7422,15.6137,15.7422,27666.171433845,0
+DTD.US,D,20100616,000000,15.7103,15.8269,15.7024,15.7701,126748.43235924,0
+DTD.US,D,20100617,000000,15.8239,15.8239,15.6725,15.808,24241.514422974,0
+DTD.US,D,20100618,000000,15.7931,15.8319,15.7931,15.8319,3660.4596471299,0
+DTD.US,D,20100621,000000,15.9545,15.9864,15.7482,15.7482,10758.620706285,0
+DTD.US,D,20100622,000000,15.7422,15.7701,15.515,15.5369,114036.16172616,0
+DTD.US,D,20100623,000000,15.5668,15.5668,15.4413,15.4751,19276.614660365,0
+DTD.US,D,20100624,000000,15.4133,15.4133,15.2489,15.2539,5788.7038663082,0
+DTD.US,D,20100625,000000,15.2539,15.3765,15.2041,15.2369,235430.36911909,0
+DTD.US,D,20100628,000000,15.1732,15.2439,15.1064,15.221,60386.546607435,0
+DTD.US,D,20100629,000000,15.0217,15.0217,14.7735,14.7775,28595.334162255,0
+DTD.US,D,20100630,000000,14.7935,15.0895,14.6479,14.6509,49578.758542951,0
+DTD.US,D,20100701,000000,14.6769,14.6849,14.4207,14.635,14569.592674431,0
+DTD.US,D,20100702,000000,14.7297,14.7297,14.4855,14.5293,80891.341807297,0
+DTD.US,D,20100706,000000,14.6769,14.8094,14.5373,14.5832,71351.870901249,0
+DTD.US,D,20100707,000000,14.6849,15.0117,14.6849,15.0117,41097.890961388,0
+DTD.US,D,20100708,000000,15.0047,15.1821,15.0047,15.1821,38340.50524036,0
+DTD.US,D,20100709,000000,15.1771,15.3087,15.1642,15.3087,12735.349188973,0
+DTD.US,D,20100712,000000,15.2709,15.3127,15.1971,15.2768,34835.574991614,0
+DTD.US,D,20100713,000000,15.4293,15.5369,15.4253,15.5071,15315.130371202,0
+DTD.US,D,20100714,000000,15.4453,15.526,15.3974,15.5031,66597.688388064,0
+DTD.US,D,20100715,000000,15.4173,15.5369,15.3287,15.5369,11468.035446011,0
+DTD.US,D,20100716,000000,15.2927,15.3007,15.1303,15.1303,41553.441586333,0
+DTD.US,D,20100719,000000,15.1901,15.2489,15.1573,15.225,17783.532435878,0
+DTD.US,D,20100720,000000,15.0645,15.3994,15.0645,15.3974,23006.309975163,0
+DTD.US,D,20100721,000000,15.4971,15.4971,15.2081,15.229,67040.194611853,0
+DTD.US,D,20100722,000000,15.3994,15.5977,15.3994,15.5409,15910.155746954,0
+DTD.US,D,20100723,000000,15.519,15.6765,15.511,15.6685,22605.947201258,0
+DTD.US,D,20100726,000000,15.6685,15.8319,15.6685,15.805,29278.660099672,0
+DTD.US,D,20100727,000000,15.9974,15.9974,15.8439,15.8997,62494.722517145,0
+DTD.US,D,20100728,000000,15.8798,15.8877,15.7831,15.813,63321.536867263,0
+DTD.US,D,20100729,000000,15.8837,15.8877,15.7053,15.7323,33710.746245881,0
+DTD.US,D,20100730,000000,15.5409,15.7831,15.5409,15.7283,52051.174269522,0
+DTD.US,D,20100802,000000,15.9934,16.0512,15.9057,16.0472,43619.474046158,0
+DTD.US,D,20100803,000000,15.9774,16.0631,15.9545,15.9894,22950.11870865,0
+DTD.US,D,20100804,000000,15.9814,16.0751,15.9585,16.0681,56228.392885476,0
+DTD.US,D,20100805,000000,15.9774,16.0442,15.9585,16.0223,21732.97573936,0
+DTD.US,D,20100806,000000,15.9166,15.9774,15.8359,15.9635,30760.704753951,0
+DTD.US,D,20100809,000000,16.092,16.099,16.0223,16.099,11941.647549477,0
+DTD.US,D,20100810,000000,16.0063,16.1239,15.9087,16.0512,18918.395336345,0
+DTD.US,D,20100811,000000,15.802,15.802,15.6525,15.6685,17371.128676292,0
+DTD.US,D,20100812,000000,15.515,15.6485,15.4413,15.6207,13100.592421306,0
+DTD.US,D,20100813,000000,15.5599,15.6286,15.5329,15.5599,39553.634547755,0
+DTD.US,D,20100816,000000,15.5299,15.6097,15.5299,15.5559,17397.217478601,0
+DTD.US,D,20100817,000000,15.7661,15.82,15.6765,15.7781,42630.106389341,0
+DTD.US,D,20100818,000000,15.7661,15.8359,15.6994,15.7901,30886.131688132,0
+DTD.US,D,20100819,000000,15.6725,15.7053,15.4691,15.5369,32451.459826707,0
+DTD.US,D,20100820,000000,15.4931,15.526,15.3934,15.4253,32467.514474282,0
+DTD.US,D,20100823,000000,15.5519,15.5668,15.4781,15.511,7365.0695750913,0
+DTD.US,D,20100824,000000,15.3167,15.3765,15.1861,15.2927,39505.47060503,0
+DTD.US,D,20100825,000000,15.225,15.3575,15.1771,15.3545,39577.716519119,0
+DTD.US,D,20100826,000000,15.4173,15.4173,15.2399,15.2709,51501.302590073,0
+DTD.US,D,20100827,000000,15.6725,15.6725,15.1732,15.4971,75406.672829443,0
+DTD.US,D,20100830,000000,15.4971,15.4971,15.2709,15.2709,14685.988869351,0
+DTD.US,D,20100831,000000,15.2419,15.3565,15.2419,15.3267,27889.933084423,0
+DTD.US,D,20100901,000000,15.519,15.6805,15.4652,15.6765,57354.225046682,0
+DTD.US,D,20100902,000000,15.7582,15.7741,15.5599,15.7741,22852.787407726,0
+DTD.US,D,20100903,000000,15.9415,15.9585,15.8798,15.9286,39188.391315422,0
+DTD.US,D,20100907,000000,15.8967,15.8967,15.813,15.813,25186.73179896,0
+DTD.US,D,20100908,000000,15.8439,15.9286,15.8439,15.8708,25827.914286492,0
+DTD.US,D,20100909,000000,15.9715,16.0103,15.9485,15.9734,17930.031095001,0
+DTD.US,D,20100910,000000,15.9974,16.0472,15.9894,16.0293,50663.450669746,0
+DTD.US,D,20100913,000000,16.1409,16.1847,16.099,16.1439,81214.441589747,0
+DTD.US,D,20100914,000000,16.099,16.2096,16.0831,16.1977,11196.109852707,0
+DTD.US,D,20100915,000000,16.1758,16.2116,15.9376,16.2116,16818.246750423,0
+DTD.US,D,20100916,000000,16.1957,16.2047,16.1189,16.1997,16026.551941875,0
+DTD.US,D,20100917,000000,16.2575,16.2575,16.2096,16.2116,7948.0539651633,0
+DTD.US,D,20100920,000000,16.1688,16.3631,16.1688,16.3541,168215.58021486,0
+DTD.US,D,20100921,000000,16.3272,16.39,16.2664,16.3003,103535.41879654,0
+DTD.US,D,20100922,000000,16.3302,16.3342,16.2116,16.2525,35849.024619794,0
+DTD.US,D,20100923,000000,16.1379,16.2525,16.0791,16.115,17561.777616247,0
+DTD.US,D,20100924,000000,16.3003,16.398,16.2744,16.381,33483.974348883,0
+DTD.US,D,20100927,000000,16.385,16.4199,16.3482,16.398,31632.672800376,0
+DTD.US,D,20100928,000000,16.3691,16.4548,16.2266,16.4349,47224.745842248,0
+DTD.US,D,20100929,000000,16.4159,16.4428,16.3512,16.398,49385.099356576,0
+DTD.US,D,20100930,000000,16.4608,16.5256,16.2854,16.3502,29691.063859258,0
+DTD.US,D,20101001,000000,16.4548,16.4548,16.3541,16.4199,18925.419244659,0
+DTD.US,D,20101004,000000,16.3591,16.4668,16.2266,16.3053,21101.827406563,0
+DTD.US,D,20101005,000000,16.4468,16.6182,16.4388,16.6182,59839.685174407,0
+DTD.US,D,20101006,000000,16.5704,16.6521,16.5644,16.6222,40061.36277732,0
+DTD.US,D,20101007,000000,16.689,16.689,16.5485,16.6142,14422.090599835,0
+DTD.US,D,20101008,000000,16.5864,16.7079,16.5784,16.692,26360.727902892,0
+DTD.US,D,20101011,000000,16.674,16.7079,16.6541,16.6541,38659.591360915,0
+DTD.US,D,20101012,000000,16.5864,16.704,16.5864,16.704,8182.8531859496,0
+DTD.US,D,20101013,000000,16.7996,16.9112,16.7996,16.8196,164670.51334717,0
+DTD.US,D,20101014,000000,16.8435,17.1026,16.7468,16.7926,34450.263449811,0
+DTD.US,D,20101015,000000,16.9033,16.9033,16.7318,16.7777,67389.383196612,0
+DTD.US,D,20101018,000000,16.8275,16.8853,16.7886,16.8853,25509.83158141,0
+DTD.US,D,20101019,000000,16.7996,16.8196,16.6292,16.6661,28780.966024843,0
+DTD.US,D,20101020,000000,16.7318,16.9033,16.7318,16.8355,36599.579393932,0
+DTD.US,D,20101021,000000,16.9162,16.983,16.7628,16.8684,21270.401206101,0
+DTD.US,D,20101022,000000,16.8943,16.8983,16.8236,16.8395,7942.0334723226,0
+DTD.US,D,20101025,000000,16.9312,16.994,16.9272,16.9312,12069.081314605,0
+DTD.US,D,20101026,000000,16.8395,16.8983,16.8355,16.8983,36740.057560214,0
+DTD.US,D,20101027,000000,16.7956,16.8236,16.6701,16.8236,52194.662682224,0
+DTD.US,D,20101028,000000,16.9232,16.9232,16.7707,16.8534,28925.457853019,0
+DTD.US,D,20101029,000000,16.8445,16.8724,16.8056,16.8724,28478.937967336,0
+DTD.US,D,20101101,000000,16.9162,17.0019,16.7628,16.8704,14665.920559882,0
+DTD.US,D,20101102,000000,16.983,17.0059,16.9312,16.974,30028.211458335,0
+DTD.US,D,20101103,000000,17.0019,17.0218,16.8564,17.0179,17485.518040264,0
+DTD.US,D,20101104,000000,17.2132,17.3069,17.2052,17.3019,20679.389492242,0
+DTD.US,D,20101105,000000,17.3109,17.3687,17.283,17.3388,20164.637354364,0
+DTD.US,D,20101108,000000,17.3019,17.3138,17.2332,17.295,16131.910566586,0
+DTD.US,D,20101109,000000,17.3498,17.3498,17.1504,17.1504,71130.116081618,0
+DTD.US,D,20101110,000000,17.1464,17.1933,17.0398,17.1933,22495.571499179,0
+DTD.US,D,20101111,000000,17.1584,17.1754,17.0886,17.1634,102159.73618246,0
+DTD.US,D,20101112,000000,17.0607,17.0916,16.966,17.0059,24211.411958771,0
+DTD.US,D,20101115,000000,17.0996,17.1305,16.6581,16.994,15130.501924087,0
+DTD.US,D,20101116,000000,16.8883,16.8883,16.704,16.7398,15608.127689448,0
+DTD.US,D,20101117,000000,16.7518,16.8036,16.7398,16.7518,22270.806433128,0
+DTD.US,D,20101118,000000,16.9541,17.0358,16.9541,16.994,44918.897084269,0
+DTD.US,D,20101119,000000,17.0099,17.0458,16.9033,17.0458,13435.733189438,0
+DTD.US,D,20101122,000000,17.0179,17.0179,16.8435,16.983,32124.346382364,0
+DTD.US,D,20101123,000000,16.8804,16.8804,16.7558,16.8156,27304.941863404,0
+DTD.US,D,20101124,000000,16.8236,16.994,16.8236,16.966,16440.962532408,0
+DTD.US,D,20101126,000000,16.8236,16.9591,16.8236,16.9112,27433.379044005,0
+DTD.US,D,20101129,000000,16.8116,16.8764,16.7,16.8764,21905.563200793,0
+DTD.US,D,20101130,000000,16.7518,16.8544,16.7079,16.7956,29927.869910991,0
+DTD.US,D,20101201,000000,17.0099,17.1215,16.997,17.1215,11137.911755247,0
+DTD.US,D,20101202,000000,17.1384,17.283,17.1384,17.283,8804.9707794859,0
+DTD.US,D,20101203,000000,17.263,17.3069,17.2162,17.3069,18270.188940499,0
+DTD.US,D,20101206,000000,17.3158,17.3428,17.295,17.295,24824.498813046,0
+DTD.US,D,20101207,000000,17.4464,17.4674,17.3468,17.3468,29619.821360643,0
+DTD.US,D,20101208,000000,17.3806,17.4046,17.29,17.3577,32744.457144953,0
+DTD.US,D,20101209,000000,17.4624,17.4773,17.3607,17.4046,58491.094778096,0
+DTD.US,D,20101210,000000,17.4733,17.5312,17.4384,17.4942,24588.696176787,0
+DTD.US,D,20101213,000000,17.6088,17.6088,17.547,17.567,32859.849924399,0
+DTD.US,D,20101214,000000,17.589,17.6507,17.589,17.6348,9600.6792499283,0
+DTD.US,D,20101215,000000,17.577,17.6388,17.551,17.585,35327.248573602,0
+DTD.US,D,20101216,000000,17.574,17.6208,17.5312,17.6208,12284.815641396,0
+DTD.US,D,20101217,000000,17.6278,17.6507,17.577,17.6507,25708.507845152,0
+DTD.US,D,20101220,000000,17.6836,17.7026,17.6168,17.6656,35483.78138746,0
+DTD.US,D,20101221,000000,17.7454,17.7614,17.7135,17.7135,159023.29106262,0
+DTD.US,D,20101222,000000,17.6806,17.6806,17.5929,17.6537,69425.313192234,0
+DTD.US,D,20101223,000000,17.6168,17.6766,17.6168,17.6458,19115.06476914,0
+DTD.US,D,20101227,000000,17.6418,17.7076,17.6048,17.6696,42163.518194188,0
+DTD.US,D,20101228,000000,17.6537,17.6876,17.6348,17.6577,71309.727451364,0
+DTD.US,D,20101229,000000,17.7076,17.7274,17.6876,17.6996,16970.765902387,0
+DTD.US,D,20101230,000000,17.7514,17.7514,17.6537,17.6696,46793.277188667,0
+DTD.US,D,20101231,000000,17.6716,17.7095,17.6716,17.6856,28100.650333847,0
+DTD.US,D,20110103,000000,17.7912,17.875,17.7912,17.8132,244137.00518217,0
+DTD.US,D,20110104,000000,17.864,17.864,17.7175,17.8301,70041.41029293,0
+DTD.US,D,20110105,000000,17.7772,17.881,17.7614,17.872,160638.78997487,0
+DTD.US,D,20110106,000000,17.9038,17.9038,17.7614,17.8341,23376.570284864,0
+DTD.US,D,20110107,000000,17.8301,17.8301,17.6537,17.7614,25124.520039606,0
+DTD.US,D,20110110,000000,17.6656,17.7264,17.6348,17.7214,26248.345369866,0
+DTD.US,D,20110111,000000,17.7772,17.7862,17.7214,17.7414,25335.23728903,0
+DTD.US,D,20110112,000000,17.844,17.9088,17.8222,17.86,39891.785562306,0
+DTD.US,D,20110113,000000,17.848,17.868,17.8092,17.8182,44449.298642697,0
+DTD.US,D,20110114,000000,17.8222,17.9108,17.8062,17.9108,27463.481508208,0
+DTD.US,D,20110118,000000,17.9696,17.9696,17.9108,17.9566,21588.483911184,0
+DTD.US,D,20110119,000000,17.9308,17.9348,17.8341,17.8341,23672.577849531,0
+DTD.US,D,20110120,000000,17.848,17.868,17.7574,17.852,32622.040457193,0
+DTD.US,D,20110121,000000,17.9408,17.9408,17.8929,17.8929,26282.461495963,0
+DTD.US,D,20110124,000000,17.9487,18.0085,17.9378,17.9696,25417.517357853,0
+DTD.US,D,20110125,000000,17.9926,17.9966,17.9188,17.9886,69369.121925721,0
+DTD.US,D,20110126,000000,18.0862,18.1012,18.0364,18.0782,13387.569246713,0
+DTD.US,D,20110127,000000,18.0752,18.1012,18.0554,18.0932,42104.316681255,0
+DTD.US,D,20110128,000000,18.136,18.136,17.8182,17.8222,23474.905001262,0
+DTD.US,D,20110131,000000,17.836,17.9128,17.8162,17.8978,21001.485859218,0
+DTD.US,D,20110201,000000,17.9696,18.1809,17.9696,18.1809,27033.0162701,0
+DTD.US,D,20110202,000000,18.1052,18.165,18.1052,18.128,33946.548882141,0
+DTD.US,D,20110203,000000,18.0752,18.1988,18.0454,18.1948,50231.982016165,0
+DTD.US,D,20110204,000000,18.1948,18.1948,18.0932,18.1809,8502.9427219788,0
+DTD.US,D,20110207,000000,18.2128,18.3054,18.2128,18.2776,13987.611699833,0
+DTD.US,D,20110208,000000,18.2776,18.3294,18.2436,18.3214,76016.749437298,0
+DTD.US,D,20110209,000000,18.3174,18.3364,18.2736,18.2826,36422.978270605,0
+DTD.US,D,20110210,000000,18.2378,18.3294,18.2378,18.2826,11121.857107672,0
+DTD.US,D,20110211,000000,18.2936,18.42,18.2936,18.42,21610.559051599,0
+DTD.US,D,20110214,000000,18.3852,18.456,18.3792,18.456,24631.843042145,0
+DTD.US,D,20110215,000000,18.1012,18.4142,18.1012,18.3852,15912.162577902,0
+DTD.US,D,20110216,000000,18.3762,18.4938,18.3762,18.4838,28589.313669415,0
+DTD.US,D,20110218,000000,18.5706,18.6204,18.5466,18.5906,29027.80623131,0
+DTD.US,D,20110222,000000,18.428,18.5178,18.2936,18.3494,95144.858607594,0
+DTD.US,D,20110223,000000,18.3792,18.3792,18.1918,18.2666,22980.221172853,0
+DTD.US,D,20110224,000000,18.2088,18.2936,17.9378,18.2378,36605.599886772,0
+DTD.US,D,20110225,000000,18.2776,18.3792,18.2776,18.3534,21512.224335202,0
+DTD.US,D,20110228,000000,18.4878,18.5416,18.444,18.5068,16662.717352039,0
+DTD.US,D,20110301,000000,18.5706,18.5706,18.2736,18.2736,41251.413528826,0
+DTD.US,D,20110302,000000,18.3394,18.3563,18.2466,18.2956,28626.440041932,0
+DTD.US,D,20110303,000000,18.5178,18.5686,18.4808,18.5506,26155.027730835,0
+DTD.US,D,20110304,000000,18.5686,18.5686,18.3294,18.4171,10621.152786423,0
+DTD.US,D,20110307,000000,18.3294,18.3652,18.2696,18.3254,30175.713532932,0
+DTD.US,D,20110308,000000,18.3254,18.5406,18.3254,18.4938,30882.118026238,0
+DTD.US,D,20110309,000000,18.4768,18.5366,18.444,18.5208,7662.0805552313,0
+DTD.US,D,20110310,000000,18.2676,18.3034,18.1868,18.2138,17252.725650426,0
+DTD.US,D,20110311,000000,18.2268,18.3563,18.1172,18.3563,34179.341271981,0
+DTD.US,D,20110314,000000,18.1988,18.2338,18.0752,18.0782,14858.576330784,0
+DTD.US,D,20110315,000000,17.8849,18.0384,17.6537,17.9726,62088.339250399,0
+DTD.US,D,20110316,000000,17.8998,17.9526,17.6208,17.6996,37652.162225576,0
+DTD.US,D,20110317,000000,17.9078,18.0124,17.8122,17.8958,35926.28761125,0
+DTD.US,D,20110318,000000,18.128,18.128,17.9178,17.9447,313318.48841436,0
+DTD.US,D,20110321,000000,18.174,18.2906,18.15,18.2178,18548.135026644,0
+DTD.US,D,20110322,000000,18.2426,18.2616,18.1938,18.2397,32080.196101532,0
+DTD.US,D,20110323,000000,18.1142,18.2238,18.0872,18.2238,8383.5362806387,0
+DTD.US,D,20110324,000000,18.3234,18.43,18.2466,18.3563,128056.88613661,0
+DTD.US,D,20110325,000000,18.4132,18.5248,18.4132,18.459,22677.189699873,0
+DTD.US,D,20110328,000000,18.5328,18.5406,18.452,18.452,23190.938422277,0
+DTD.US,D,20110329,000000,18.4808,18.5866,18.3832,18.5288,24548.559557849,0
+DTD.US,D,20110330,000000,18.6742,18.754,18.6522,18.7042,15998.456308618,0
+DTD.US,D,20110331,000000,18.6962,18.737,18.6592,18.73,42052.139076635,0
+DTD.US,D,20110401,000000,18.8138,18.8218,18.722,18.754,10252.899307668,0
+DTD.US,D,20110404,000000,18.7738,18.7978,18.75,18.7898,22288.867911649,0
+DTD.US,D,20110405,000000,18.8178,18.8865,18.8008,18.8218,15729.540961734,0
+DTD.US,D,20110406,000000,18.9064,18.9064,18.8218,18.8616,36575.497422569,0
+DTD.US,D,20110407,000000,18.8616,18.8616,18.765,18.8257,58257.298972783,0
+DTD.US,D,20110408,000000,18.8726,18.8726,18.6882,18.743,35333.269066443,0
+DTD.US,D,20110411,000000,18.8008,18.8556,18.714,18.714,30724.581796907,0
+DTD.US,D,20110412,000000,18.5806,18.6364,18.5596,18.5954,21349.671028504,0
+DTD.US,D,20110413,000000,18.6444,18.6444,18.5208,18.5954,14651.872743254,0
+DTD.US,D,20110414,000000,18.462,18.6672,18.462,18.6294,37829.766764376,0
+DTD.US,D,20110415,000000,18.6484,18.7778,18.6484,18.75,9365.880029142,0
+DTD.US,D,20110418,000000,18.5556,18.5846,18.4808,18.5556,22485.537344444,0
+DTD.US,D,20110419,000000,18.5706,18.6324,18.5596,18.6324,5385.330845983,0
+DTD.US,D,20110420,000000,18.9274,18.9314,18.8376,18.8904,15651.274554806,0
+DTD.US,D,20110421,000000,18.8904,18.9572,18.8816,18.9034,20299.095027806,0
+DTD.US,D,20110425,000000,18.9064,18.9274,18.8796,18.9064,21815.255808183,0
+DTD.US,D,20110426,000000,18.9314,19.1276,18.9314,19.1018,29392.046048171,0
+DTD.US,D,20110427,000000,19.1276,19.2552,19.1018,19.2552,44184.396957708,0
+DTD.US,D,20110428,000000,19.2234,19.34,19.2194,19.336,12014.896879039,0
+DTD.US,D,20110429,000000,19.3778,19.3778,19.2862,19.335,23733.786193411,0
+DTD.US,D,20110502,000000,19.4774,19.4774,19.34,19.34,10240.858321986,0
+DTD.US,D,20110503,000000,19.3,19.347,19.1914,19.2961,47467.572386821,0
+DTD.US,D,20110504,000000,19.2772,19.2772,19.1416,19.2024,10579.009336538,0
+DTD.US,D,20110505,000000,19.0668,19.1646,18.9912,19.0021,50687.532641109,0
+DTD.US,D,20110506,000000,19.1536,19.2552,19.055,19.0918,22229.666398716,0
+DTD.US,D,20110509,000000,19.1148,19.1874,19.0888,19.1736,7972.135936526,0
+DTD.US,D,20110510,000000,19.2772,19.333,19.2264,19.314,30581.093384204,0
+DTD.US,D,20110511,000000,19.347,19.347,19.0888,19.1496,32546.784296684,0
+DTD.US,D,20110512,000000,19.1018,19.306,18.7928,19.302,44277.714596738,0
+DTD.US,D,20110513,000000,19.2622,19.3,19.1118,19.1496,26965.78743338,0
+DTD.US,D,20110516,000000,19.1118,19.1576,19.0798,19.0798,5438.5118660756,0
+DTD.US,D,20110517,000000,19.021,19.1148,18.9712,19.0888,5500.7236254293,0
+DTD.US,D,20110518,000000,19.1148,19.2552,19.0629,19.2552,16168.033523631,0
+DTD.US,D,20110519,000000,19.2961,19.31,19.2234,19.31,8837.0800746362,0
+DTD.US,D,20110520,000000,19.1496,19.2652,19.1496,19.2194,5754.587740211,0
+DTD.US,D,20110523,000000,18.8796,19.037,18.8178,19.0021,24209.405127824,0
+DTD.US,D,20110524,000000,18.9194,19.017,18.9194,18.9912,24209.405127824,0
+DTD.US,D,20110525,000000,18.8954,19.045,18.8904,19.007,28579.27951468,0
+DTD.US,D,20110526,000000,18.9622,19.0888,18.8994,19.048,121131.31253889,0
+DTD.US,D,20110527,000000,19.1276,19.1496,19.1068,19.1068,10236.844660093,0
+DTD.US,D,20110531,000000,19.2911,19.314,19.1716,19.314,27026.99577726,0
+DTD.US,D,20110601,000000,19.318,19.318,18.9433,18.9512,85541.169111245,0
+DTD.US,D,20110602,000000,18.9433,18.9532,18.7738,18.8816,30625.243665036,0
+DTD.US,D,20110603,000000,18.6324,18.7778,18.6324,18.7042,34486.386406855,0
+DTD.US,D,20110606,000000,18.6642,18.6672,18.4938,18.5288,39893.792393253,0
+DTD.US,D,20110607,000000,18.6004,18.6822,18.6004,18.6414,28983.655950479,0
+DTD.US,D,20110608,000000,18.5486,18.5924,18.4818,18.5148,30287.092650485,0
+DTD.US,D,20110609,000000,18.5288,18.6912,18.5288,18.6144,19106.034029879,0
+DTD.US,D,20110610,000000,18.5188,18.5188,18.3234,18.3234,18040.40679708,0
+DTD.US,D,20110613,000000,18.3962,18.4808,18.3632,18.3632,121974.18153658,0
+DTD.US,D,20110614,000000,18.5366,18.6672,18.5366,18.6672,24139.166044683,0
+DTD.US,D,20110615,000000,18.3992,18.5138,18.2806,18.3563,26382.803043308,0
+DTD.US,D,20110616,000000,18.3583,18.452,18.3034,18.4032,34529.533272213,0
+DTD.US,D,20110617,000000,18.5376,18.5696,18.426,18.5068,19240.491703322,0
+DTD.US,D,20110620,000000,18.47,18.6444,18.466,18.5984,15146.556571663,0
+DTD.US,D,20110621,000000,18.6682,18.7878,18.6542,18.724,198648.16810899,0
+DTD.US,D,20110622,000000,18.7081,18.7878,18.6682,18.6682,26197.17118072,0
+DTD.US,D,20110623,000000,18.5526,18.5526,18.3514,18.5446,41391.891695108,0
+DTD.US,D,20110624,000000,18.5416,18.5606,18.3822,18.4171,29089.01457519,0
+DTD.US,D,20110627,000000,18.4092,18.5924,18.4092,18.4878,183829.72839715,0
+DTD.US,D,20110628,000000,18.5846,18.72,18.5606,18.7022,27154.429542387,0
+DTD.US,D,20110629,000000,18.7718,18.8646,18.76,18.8198,30008.143148866,0
+DTD.US,D,20110630,000000,18.9304,19.033,18.8994,19.033,40146.653092562,0
+DTD.US,D,20110701,000000,19.0898,19.2682,19.0668,19.2442,17591.88008045,0
+DTD.US,D,20110705,000000,19.2682,19.2682,19.1854,19.2482,17184.49339823,0
+DTD.US,D,20110706,000000,19.1954,19.324,19.1954,19.312,201760.76290762,0
+DTD.US,D,20110707,000000,19.4157,19.4695,19.3808,19.4695,18364.509995003,0
+DTD.US,D,20110708,000000,19.32,19.3728,19.2084,19.316,26103.85354169,0
+DTD.US,D,20110711,000000,19.1666,19.1716,19.045,19.055,24113.077242373,0
+DTD.US,D,20110712,000000,19.033,19.1476,19.007,19.007,43087.663845231,0
+DTD.US,D,20110713,000000,19.1246,19.2134,19.018,19.018,10488.701943928,0
+DTD.US,D,20110714,000000,19.0918,19.0918,18.9234,18.9712,18470.872035188,0
+DTD.US,D,20110715,000000,19.0589,19.0589,18.8994,18.9912,12666.113521305,0
+DTD.US,D,20110718,000000,18.8855,18.9174,18.757,18.8158,39709.16394614,0
+DTD.US,D,20110719,000000,18.9394,19.0998,18.9394,19.0918,15815.834692451,0
+DTD.US,D,20110720,000000,19.1814,19.1854,19.055,19.0728,13445.767344172,0
+DTD.US,D,20110721,000000,19.1924,19.3728,19.1745,19.32,64292.843045559,0
+DTD.US,D,20110722,000000,19.2981,19.2981,19.2174,19.2482,12414.25623747,0
+DTD.US,D,20110725,000000,19.0918,19.2482,19.0589,19.1586,24973.004303116,0
+DTD.US,D,20110726,000000,19.0808,19.1316,19.0728,19.0808,18108.639049274,0
+DTD.US,D,20110727,000000,18.9912,18.9912,18.712,18.749,100951.62395242,0
+DTD.US,D,20110728,000000,18.76,18.8536,18.6662,18.6662,40915.269345221,0
+DTD.US,D,20110729,000000,18.4868,18.6882,18.3942,18.5876,53741.929342277,0
+DTD.US,D,20110801,000000,18.7998,18.8078,18.3304,18.4878,37845.821411951,0
+DTD.US,D,20110802,000000,18.3862,18.4152,18.0832,18.0832,42367.211535298,0
+DTD.US,D,20110803,000000,18.0494,18.13,17.7872,18.13,91549.620966237,0
+DTD.US,D,20110804,000000,17.9388,17.9388,17.3238,17.3966,210436.29309103,0
+DTD.US,D,20110805,000000,17.566,17.6088,16.973,17.4225,290913.22430779,0
+DTD.US,D,20110808,000000,16.9322,17.1982,16.4179,16.4369,280220.82902276,0
+DTD.US,D,20110809,000000,16.6422,17.1186,16.0891,17.1186,586622.77457866,0
+DTD.US,D,20110810,000000,16.7956,17.0806,16.4369,16.4698,197850.4528076,0
+DTD.US,D,20110811,000000,16.5963,17.3318,16.5405,17.1305,191645.33151981,0
+DTD.US,D,20110812,000000,17.3428,17.4912,17.1474,17.2182,38441.850203178,0
+DTD.US,D,20110815,000000,17.3428,17.5969,17.3428,17.5969,28468.903812601,0
+DTD.US,D,20110816,000000,17.4086,17.5919,17.3577,17.4962,68294.463953661,0
+DTD.US,D,20110817,000000,17.6118,17.7274,17.4644,17.576,30661.36662208,0
+DTD.US,D,20110818,000000,17.1186,17.2032,16.8435,16.964,64990.216799604,0
+DTD.US,D,20110819,000000,16.7618,17.0318,16.7578,16.7618,95076.6263554,0
+DTD.US,D,20110822,000000,17.0846,17.0846,16.7767,16.8036,43366.613346849,0
+DTD.US,D,20110823,000000,16.8714,17.2969,16.8714,17.27,44385.080052397,0
+DTD.US,D,20110824,000000,17.289,17.5272,17.261,17.5272,106898.86746354,0
+DTD.US,D,20110825,000000,17.6118,17.6118,17.1982,17.2262,40516.913402263,0
+DTD.US,D,20110826,000000,17.1694,17.4793,16.9252,17.4006,50546.051059353,0
+DTD.US,D,20110829,000000,17.6038,17.874,17.6038,17.874,117799.97316705,0
+DTD.US,D,20110830,000000,17.7594,17.9706,17.6816,17.9038,23538.120176089,0
+DTD.US,D,20110831,000000,18.0732,18.1042,17.864,17.9586,109080.29270281,0
+DTD.US,D,20110901,000000,17.9706,18.1122,17.8082,17.8082,48503.097155417,0
+DTD.US,D,20110902,000000,17.4992,17.545,17.3936,17.4374,29992.088501292,0
+DTD.US,D,20110906,000000,16.9511,17.2352,16.9511,17.2232,93330.683431604,0
+DTD.US,D,20110907,000000,17.5152,17.6816,17.4952,17.6656,16331.590245802,0
+DTD.US,D,20110908,000000,17.6118,17.7484,17.553,17.565,14504.370668658,0
+DTD.US,D,20110909,000000,17.3398,17.3906,17.0478,17.1355,108509.34929842,0
+DTD.US,D,20110912,000000,16.9132,17.1813,16.8784,17.1813,53484.051565602,0
+DTD.US,D,20110913,000000,17.1724,17.3726,17.1724,17.3348,27678.212419526,0
+DTD.US,D,20110914,000000,17.4046,17.7434,17.27,17.6208,22318.970375853,0
+DTD.US,D,20110915,000000,17.7185,17.8321,17.6418,17.8321,20458.638088084,0
+DTD.US,D,20110916,000000,17.9128,17.9596,17.8132,17.9328,21238.291910951,0
+DTD.US,D,20110919,000000,17.6736,17.8122,17.6088,17.7723,18666.53805251,0
+DTD.US,D,20110920,000000,17.878,18.0244,17.7932,17.8958,24076.95428533,0
+DTD.US,D,20110921,000000,17.8042,17.8042,17.281,17.281,19199.35166891,0
+DTD.US,D,20110922,000000,16.8784,16.9292,16.6641,16.8464,111006.85041182,0
+DTD.US,D,20110923,000000,16.7777,16.9431,16.7428,16.8704,413791.48318595,0
+DTD.US,D,20110926,000000,17.0637,17.2312,16.8664,17.2312,92821.951786566,0
+DTD.US,D,20110927,000000,17.6118,17.6656,17.4504,17.4504,42102.309850308,0
+DTD.US,D,20110928,000000,17.4992,17.5331,17.1225,17.1225,60874.206527529,0
+DTD.US,D,20110929,000000,17.4126,17.4205,17.0727,17.3069,248166.72172354,0
+DTD.US,D,20110930,000000,17.1285,17.2989,17.0159,17.0159,28642.494689508,0
+DTD.US,D,20111003,000000,16.9551,17.1355,16.5864,16.5864,54308.859084775,0
+DTD.US,D,20111004,000000,16.404,16.8016,16.2545,16.8016,61811.396579728,0
+DTD.US,D,20111005,000000,16.9062,17.1434,16.8375,17.1355,47991.35526396,0
+DTD.US,D,20111006,000000,17.1484,17.3866,17.0228,17.3866,91027.844920046,0
+DTD.US,D,20111007,000000,17.4733,17.5032,17.2352,17.3488,45234.972958405,0
+DTD.US,D,20111010,000000,17.6038,17.7942,17.5959,17.7942,48441.888811537,0
+DTD.US,D,20111011,000000,17.7574,17.7982,17.7115,17.7733,69473.477134959,0
+DTD.US,D,20111012,000000,17.876,18.0752,17.857,17.9018,56655.847877164,0
+DTD.US,D,20111013,000000,17.7654,17.9088,17.7364,17.872,39232.541596253,0
+DTD.US,D,20111014,000000,18.0692,18.0952,17.9766,18.0922,83515.273270358,0
+DTD.US,D,20111017,000000,18.0124,18.0234,17.8132,17.838,73062.694283475,0
+DTD.US,D,20111018,000000,17.7852,18.1809,17.7036,18.1261,81900.777773584,0
+DTD.US,D,20111019,000000,18.161,18.2058,17.9328,17.9846,23153.81204976,0
+DTD.US,D,20111020,000000,18.0464,18.1221,17.872,18.0534,36457.094396702,0
+DTD.US,D,20111021,000000,18.2736,18.3972,18.2456,18.3942,69539.702556207,0
+DTD.US,D,20111024,000000,18.466,18.5366,18.434,18.5366,56801.343120813,0
+DTD.US,D,20111025,000000,18.4798,18.4798,18.2028,18.2198,49141.26939653,0
+DTD.US,D,20111026,000000,18.4152,18.458,18.2138,18.3942,36877.525480076,0
+DTD.US,D,20111027,000000,18.8516,19.025,18.6952,18.9732,208105.35894622,0
+DTD.US,D,20111028,000000,18.8835,18.9304,18.8676,18.9304,68412.866979527,0
+DTD.US,D,20111031,000000,18.751,18.755,18.5916,18.5964,16942.670269131,0
+DTD.US,D,20111101,000000,18.0604,18.3044,18.0464,18.0464,23258.167258997,0
+DTD.US,D,20111102,000000,18.3394,18.3772,18.1858,18.3114,28434.787686504,0
+DTD.US,D,20111103,000000,18.3862,18.6762,18.3244,18.6464,60292.225552931,0
+DTD.US,D,20111104,000000,18.465,18.5376,18.3692,18.4908,18056.461444656,0
+DTD.US,D,20111107,000000,18.4928,18.6622,18.3732,18.6622,13449.781006066,0
+DTD.US,D,20111108,000000,18.743,18.8346,18.5924,18.8346,27749.454918141,0
+DTD.US,D,20111109,000000,18.4758,18.5366,18.2308,18.2496,25212.820601269,0
+DTD.US,D,20111110,000000,18.4758,18.5208,18.3274,18.442,31731.007516773,0
+DTD.US,D,20111111,000000,18.753,18.7898,18.6682,18.761,47139.455527005,0
+DTD.US,D,20111114,000000,18.6822,18.6822,18.5366,18.5924,13754.819309993,0
+DTD.US,D,20111115,000000,18.5726,18.718,18.5128,18.6882,21184.107475386,0
+DTD.US,D,20111116,000000,18.5168,18.7062,18.3832,18.4022,291398.87739694,0
+DTD.US,D,20111117,000000,18.3394,18.418,18.0832,18.1809,53150.917628418,0
+DTD.US,D,20111118,000000,18.2876,18.2876,18.1858,18.2308,34059.934830641,0
+DTD.US,D,20111121,000000,18.0204,18.0204,17.7942,17.9168,58933.601001886,0
+DTD.US,D,20111122,000000,17.8909,17.9208,17.7574,17.7982,45942.380867184,0
+DTD.US,D,20111123,000000,17.7076,17.7076,17.4544,17.4544,78349.69041306,0
+DTD.US,D,20111125,000000,17.4584,17.5909,17.4036,17.4674,46089.882941781,0
+DTD.US,D,20111128,000000,17.869,17.9248,17.7902,17.882,39626.883877317,0
+DTD.US,D,20111129,000000,17.9487,18.0752,17.9058,17.9806,43384.674825371,0
+DTD.US,D,20111130,000000,18.3952,18.6084,18.3952,18.6084,24854.60127725,0
+DTD.US,D,20111201,000000,18.6503,18.7032,18.5766,18.5964,138787.41120964,0
+DTD.US,D,20111202,000000,18.7778,18.8138,18.5876,18.5964,36815.313720722,0
+DTD.US,D,20111205,000000,18.8018,18.8736,18.6622,18.739,33687.667689992,0
+DTD.US,D,20111206,000000,18.741,18.8914,18.741,18.7958,41227.331557463,0
+DTD.US,D,20111207,000000,18.76,18.9194,18.6522,18.8696,183319.99333663,0
+DTD.US,D,20111208,000000,18.7878,18.7878,18.472,18.4749,95144.858607594,0
+DTD.US,D,20111209,000000,18.6064,18.8038,18.6064,18.7838,15513.806634944,0
+DTD.US,D,20111212,000000,18.6792,18.6792,18.429,18.5686,29140.188764336,0
+DTD.US,D,20111213,000000,18.713,18.765,18.472,18.4758,61255.504407439,0
+DTD.US,D,20111214,000000,18.4152,18.468,18.3494,18.3732,66181.270966583,0
+DTD.US,D,20111215,000000,18.5288,18.5366,18.45,18.4798,25744.630802196,0
+DTD.US,D,20111216,000000,18.6014,18.6662,18.4868,18.5248,91499.450192565,0
+DTD.US,D,20111219,000000,18.5876,18.6144,18.3274,18.3534,78497.192487656,0
+DTD.US,D,20111220,000000,18.6094,18.8596,18.6094,18.8306,434545.12542323,0
+DTD.US,D,20111221,000000,18.8556,18.9532,18.7798,18.9453,107945.42980234,0
+DTD.US,D,20111222,000000,19.037,19.1336,19.011,19.0938,66163.209488062,0
+DTD.US,D,20111223,000000,19.1726,19.2672,19.1596,19.2672,38326.457423731,0
+DTD.US,D,20111227,000000,19.2562,19.321,19.2472,19.2672,146119.36807411,0
+DTD.US,D,20111228,000000,19.2901,19.2901,19.0589,19.0678,55423.653675773,0
+DTD.US,D,20111229,000000,19.1416,19.2742,19.1416,19.2562,35604.191244274,0
+DTD.US,D,20111230,000000,19.2612,19.311,19.1755,19.1755,163713.25498551,0
+DTD.US,D,20120103,000000,19.4755,19.5064,19.3738,19.3738,81364.953910764,0
+DTD.US,D,20120104,000000,19.3549,19.4058,19.308,19.3858,40502.865585636,0
+DTD.US,D,20120105,000000,19.2941,19.4376,19.2034,19.4137,136777.57001633,0
+DTD.US,D,20120106,000000,19.3588,19.4176,19.335,19.3509,42395.307168554,0
+DTD.US,D,20120109,000000,19.4058,19.4058,19.308,19.3888,30073.365154641,0
+DTD.US,D,20120110,000000,19.623,19.623,19.5392,19.5472,32169.500078669,0
+DTD.US,D,20120111,000000,19.4755,19.5692,19.4715,19.5432,60905.312407206,0
+DTD.US,D,20120112,000000,19.617,19.617,19.4755,19.6,98290.566116845,0
+DTD.US,D,20120113,000000,19.4306,19.5293,19.3888,19.5293,41345.73458333,0
+DTD.US,D,20120117,000000,19.7406,19.7406,19.5732,19.5732,83642.707035485,0
+DTD.US,D,20120118,000000,19.5891,19.7496,19.5692,19.7246,81944.928054415,0
+DTD.US,D,20120119,000000,19.7784,19.8203,19.7047,19.8203,86607.799759518,0
+DTD.US,D,20120120,000000,19.8024,19.892,19.7824,19.892,38215.07830618,0
+DTD.US,D,20120123,000000,19.8801,19.9379,19.7864,19.8731,29685.043366418,0
+DTD.US,D,20120124,000000,19.7496,19.8302,19.7206,19.8134,67874.032870287,0
+DTD.US,D,20120125,000000,19.7496,19.9818,19.6948,19.9508,59944.040383645,0
+DTD.US,D,20120126,000000,19.9937,20.0366,19.8203,19.8622,89591.957377545,0
+DTD.US,D,20120127,000000,19.7824,19.8302,19.7406,19.7944,24886.7105724,0
+DTD.US,D,20120130,000000,19.6618,19.7326,19.5811,19.7286,28420.739869876,0
+DTD.US,D,20120131,000000,19.8203,19.8203,19.6419,19.7266,31314.590095293,0
+DTD.US,D,20120201,000000,19.89,19.9738,19.8582,19.8861,69529.668401472,0
+DTD.US,D,20120202,000000,19.9658,19.9658,19.8622,19.896,37618.046099479,0
+DTD.US,D,20120203,000000,20.0944,20.1322,20.0714,20.1282,47020.049085665,0
+DTD.US,D,20120206,000000,20.0824,20.1163,20.0555,20.1083,40053.335453531,0
+DTD.US,D,20120207,000000,20.0446,20.1821,20.0186,20.1602,46778.225956564,0
+DTD.US,D,20120208,000000,20.1821,20.204,20.0824,20.1761,78569.438401744,0
+DTD.US,D,20120209,000000,20.2,20.213,20.1083,20.184,29122.127285814,0
+DTD.US,D,20120210,000000,20.0525,20.0525,19.9818,20.0306,63305.482219688,0
+DTD.US,D,20120213,000000,20.1691,20.184,20.0874,20.1651,74411.284679785,0
+DTD.US,D,20120214,000000,20.1044,20.1242,19.9897,20.0027,100879.37803834,0
+DTD.US,D,20120215,000000,20.192,20.192,19.9937,20.0366,30502.826977275,0
+DTD.US,D,20120216,000000,20.0744,20.2728,20.0744,20.2728,73842.348106342,0
+DTD.US,D,20120217,000000,20.2907,20.3455,20.2907,20.3405,27844.779388118,0
+DTD.US,D,20120221,000000,20.3595,20.3834,20.2648,20.2648,85794.029810553,0
+DTD.US,D,20120222,000000,20.2568,20.2907,20.204,20.2369,55494.896174387,0
+DTD.US,D,20120223,000000,20.1821,20.3286,20.1821,20.3196,64750.40050145,0
+DTD.US,D,20120224,000000,20.3286,20.3934,20.3246,20.3326,22101.229218114,0
+DTD.US,D,20120227,000000,20.213,20.4192,20.213,20.3934,192664.80164084,0
+DTD.US,D,20120228,000000,20.3814,20.4282,20.3595,20.4163,21574.436094556,0
+DTD.US,D,20120229,000000,20.4362,20.4711,20.3126,20.3385,56998.012553609,0
+DTD.US,D,20120301,000000,20.4192,20.4561,20.3694,20.4073,27357.119468024,0
+DTD.US,D,20120302,000000,20.4153,20.4153,20.3316,20.3674,20847.963291781,0
+DTD.US,D,20120305,000000,20.3196,20.3734,20.2369,20.3455,62809.794975806,0
+DTD.US,D,20120306,000000,20.201,20.201,20.0306,20.0674,95018.42825794,0
+DTD.US,D,20120307,000000,20.1402,20.2349,20.0744,20.2349,34543.581088841,0
+DTD.US,D,20120308,000000,20.3266,20.3714,20.2698,20.3475,27634.062138694,0
+DTD.US,D,20120309,000000,20.3834,20.481,20.3575,20.4312,18210.987427566,0
+DTD.US,D,20120312,000000,20.4332,20.494,20.4053,20.4751,109734.5195915,0
+DTD.US,D,20120313,000000,20.5598,20.773,20.5468,20.7601,132168.88274679,0
+DTD.US,D,20120314,000000,20.786,20.802,20.6654,20.7202,27642.089462482,0
+DTD.US,D,20120315,000000,20.7282,20.8368,20.7083,20.8199,39184.377653528,0
+DTD.US,D,20120316,000000,20.8767,20.8767,20.8099,20.8338,21682.804965688,0
+DTD.US,D,20120319,000000,20.8129,20.9514,20.8129,20.8847,55992.590249216,0
+DTD.US,D,20120320,000000,20.786,20.8368,20.7202,20.8099,30738.629613536,0
+DTD.US,D,20120321,000000,20.8797,20.8797,20.7681,20.798,36684.869709174,0
+DTD.US,D,20120322,000000,20.6375,20.6694,20.5927,20.6574,18420.701261516,0
+DTD.US,D,20120323,000000,20.6614,20.7252,20.6206,20.6873,358097.91074783,0
+DTD.US,D,20120326,000000,20.8219,20.9654,20.8099,20.9654,57446.539270239,0
+DTD.US,D,20120327,000000,20.9993,21.0112,20.9225,20.9305,31700.90505257,0
+DTD.US,D,20120328,000000,20.8548,20.8897,20.6913,20.8059,46491.249131159,0
+DTD.US,D,20120329,000000,20.6963,20.792,20.5747,20.7531,183521.6798468,0
+DTD.US,D,20120330,000000,20.8807,20.9006,20.8039,20.8966,160581.59529288,0
+DTD.US,D,20120402,000000,20.8727,21.0641,20.8508,21.0043,36158.076585616,0
+DTD.US,D,20120403,000000,20.9853,20.9953,20.8099,20.9225,38455.898019806,0
+DTD.US,D,20120404,000000,20.779,20.782,20.6774,20.7481,19242.498534268,0
+DTD.US,D,20120405,000000,20.7113,20.7651,20.6545,20.7013,584378.13416456,0
+DTD.US,D,20120409,000000,20.4711,20.5388,20.4232,20.489,117879.24298945,0
+DTD.US,D,20120410,000000,20.4631,20.4631,20.1163,20.1282,358466.16422658,0
+DTD.US,D,20120411,000000,20.2927,20.3266,20.2698,20.2967,45031.279617295,0
+DTD.US,D,20120412,000000,20.3336,20.5339,20.3336,20.5269,29955.965544248,0
+DTD.US,D,20120413,000000,20.4741,20.4741,20.3176,20.3176,43170.947329528,0
+DTD.US,D,20120416,000000,20.4272,20.492,20.3395,20.4232,95245.200154938,0
+DTD.US,D,20120417,000000,20.5548,20.7113,20.5508,20.6734,34857.65013203,0
+DTD.US,D,20120418,000000,20.5628,20.6445,20.5628,20.6046,31638.693293216,0
+DTD.US,D,20120419,000000,20.5707,20.6375,20.3914,20.492,74678.193195722,0
+DTD.US,D,20120420,000000,20.5927,20.6913,20.5628,20.5837,73747.023636364,0
+DTD.US,D,20120423,000000,20.4472,20.4472,20.3136,20.4272,39942.959751452,0
+DTD.US,D,20120424,000000,20.489,20.5747,20.4771,20.5169,26522.277794117,0
+DTD.US,D,20120425,000000,20.6236,20.7432,20.6236,20.7252,17859.79201186,0
+DTD.US,D,20120426,000000,20.7113,20.8946,20.7113,20.8857,26456.052372869,0
+DTD.US,D,20120427,000000,20.9494,20.9694,20.8637,20.9375,65482.893797066,0
+DTD.US,D,20120430,000000,20.8986,20.8986,20.8338,20.8677,33293.325408928,0
+DTD.US,D,20120501,000000,20.8897,21.0979,20.8219,20.9654,50485.846130947,0
+DTD.US,D,20120502,000000,21.0272,21.0272,20.8468,20.9265,39017.810684936,0
+DTD.US,D,20120503,000000,20.9455,20.9494,20.787,20.8099,30024.197796442,0
+DTD.US,D,20120504,000000,20.7432,20.7432,20.5169,20.5388,26671.78669966,0
+DTD.US,D,20120507,000000,20.4591,20.6545,20.198,20.5458,44714.200327687,0
+DTD.US,D,20120508,000000,20.4671,20.485,20.3395,20.485,28983.655950479,0
+DTD.US,D,20120509,000000,20.3136,20.4512,20.2309,20.3395,84573.876594843,0
+DTD.US,D,20120510,000000,20.496,20.508,20.4103,20.4103,180062.90670983,0
+DTD.US,D,20120511,000000,20.4192,20.5309,20.3714,20.3834,52306.041799777,0
+DTD.US,D,20120514,000000,20.2349,20.2897,20.1372,20.1741,84066.14836528,0
+DTD.US,D,20120515,000000,20.1741,20.218,20.0525,20.0525,37282.905331348,0
+DTD.US,D,20120516,000000,20.1622,20.21,20.0326,20.0525,27073.152889038,0
+DTD.US,D,20120517,000000,19.9728,20.0106,19.7724,19.7724,88543.388207795,0
+DTD.US,D,20120518,000000,19.8163,19.8761,19.6419,19.6419,64220.597131471,0
+DTD.US,D,20120521,000000,19.6968,19.8532,19.6439,19.8492,47704.378438555,0
+DTD.US,D,20120522,000000,19.907,19.9937,19.8044,19.892,257559.69397046,0
+DTD.US,D,20120523,000000,19.7724,19.8881,19.5901,19.8801,37392.277617954,0
+DTD.US,D,20120524,000000,19.93,20.0057,19.8422,19.9728,40085.444748682,0
+DTD.US,D,20120525,000000,20.0106,20.0106,19.926,19.926,13429.712696597,0
+DTD.US,D,20120529,000000,20.0674,20.1452,19.9897,20.0944,39212.473286784,0
+DTD.US,D,20120530,000000,19.9698,19.9698,19.8283,19.8572,29501.418334777,0
+DTD.US,D,20120531,000000,19.8342,19.9768,19.7027,19.906,176484.72713152,0
+DTD.US,D,20120601,000000,19.5742,19.605,19.4356,19.4386,63351.639331467,0
+DTD.US,D,20120604,000000,19.4655,19.4914,19.2921,19.4176,228613.1643925,0
+DTD.US,D,20120605,000000,19.343,19.5552,19.343,19.5293,64082.125796136,0
+DTD.US,D,20120606,000000,19.6499,19.9,19.6479,19.9,90732.840770853,0
+DTD.US,D,20120607,000000,20.0904,20.184,19.9469,19.9508,66825.463700536,0
+DTD.US,D,20120608,000000,19.9309,20.1073,19.908,20.0964,43904.444040617,0
+DTD.US,D,20120611,000000,20.2309,20.2309,19.892,19.911,135830.3458094,0
+DTD.US,D,20120612,000000,19.9728,20.1282,19.904,20.1242,26858.42197772,0
+DTD.US,D,20120613,000000,20.0674,20.1781,19.9858,20.0057,13419.678541863,0
+DTD.US,D,20120614,000000,20.0406,20.3216,20.0406,20.2588,21716.921091785,0
+DTD.US,D,20120615,000000,20.3306,20.4551,20.3007,20.4512,52281.959828415,0
+DTD.US,D,20120618,000000,20.3634,20.489,20.3634,20.4512,41747.100772708,0
+DTD.US,D,20120619,000000,20.5458,20.6873,20.512,20.6046,92435.63682929,0
+DTD.US,D,20120620,000000,20.6206,20.6654,20.4771,20.5628,66333.790118547,0
+DTD.US,D,20120621,000000,20.6186,20.6266,20.188,20.209,48777.029579668,0
+DTD.US,D,20120622,000000,20.3066,20.3545,20.2568,20.3385,391900.97121726,0
+DTD.US,D,20120625,000000,20.0904,20.0924,19.9748,20.0615,35755.706980764,0
+DTD.US,D,20120626,000000,20.0694,20.188,20.0505,20.1681,37372.209308485,0
+DTD.US,D,20120627,000000,20.184,20.3475,20.184,20.3026,39577.716519119,0
+DTD.US,D,20120628,000000,20.2,20.3435,20.0804,20.3216,184246.14581862,0
+DTD.US,D,20120629,000000,20.6754,21.0292,20.6146,20.7611,66813.422714854,0
+DTD.US,D,20120702,000000,20.786,21.0232,20.3435,20.8458,32383.227574513,0
+DTD.US,D,20120703,000000,20.8498,20.9734,20.8259,20.9335,35600.177582379,0
+DTD.US,D,20120705,000000,20.9056,20.9305,20.779,20.8627,56104.972782243,0
+DTD.US,D,20120706,000000,20.6893,20.7471,20.6495,20.7322,33111.707208234,0
+DTD.US,D,20120709,000000,20.6943,20.6943,20.6266,20.6893,82144.607733632,0
+DTD.US,D,20120710,000000,20.7511,20.8458,20.506,20.5428,13800.976421772,0
+DTD.US,D,20120711,000000,20.5807,20.6266,20.502,20.6026,260696.37074046,0
+DTD.US,D,20120712,000000,20.4512,20.5528,20.3993,20.5279,19787.353136349,0
+DTD.US,D,20120713,000000,20.5528,20.8418,20.5528,20.8209,72022.152437511,0
+DTD.US,D,20120716,000000,20.779,20.8418,20.6893,20.7681,29040.850632465,0
+DTD.US,D,20120717,000000,20.8458,20.9455,20.7033,20.9186,19512.417296624,0
+DTD.US,D,20120718,000000,21.0013,21.074,20.9694,21.0591,24340.852554845,0
+DTD.US,D,20120719,000000,21.08,21.084,21.0192,21.0571,25563.012601502,0
+DTD.US,D,20120720,000000,20.9455,21.0073,20.8727,20.8857,27587.905026916,0
+DTD.US,D,20120723,000000,20.5986,20.7332,20.5608,20.7073,24273.623718125,0
+DTD.US,D,20120724,000000,20.7073,20.7073,20.3774,20.511,79495.590883735,0
+DTD.US,D,20120725,000000,20.5648,20.6295,20.487,20.5468,40692.511110117,0
+DTD.US,D,20120726,000000,20.7322,20.8727,20.7322,20.8338,115527.23711969,0
+DTD.US,D,20120727,000000,20.9774,21.2395,20.9774,21.1737,17360.091106084,0
+DTD.US,D,20120730,000000,21.2066,21.2674,21.1458,21.1976,24058.892806807,0
+DTD.US,D,20120731,000000,21.1896,21.6052,21.1219,21.1219,43776.006860015,0
+DTD.US,D,20120801,000000,21.2195,21.2235,21.0999,21.1358,47819.771218001,0
+DTD.US,D,20120802,000000,20.9305,20.9893,20.781,20.9225,34782.393971522,0
+DTD.US,D,20120803,000000,21.2315,21.3122,21.1199,21.2674,12222.603882042,0
+DTD.US,D,20120806,000000,21.3301,21.3979,21.3162,21.3162,74575.844817431,0
+DTD.US,D,20120807,000000,21.381,21.4189,21.3371,21.3411,65723.713510693,0
+DTD.US,D,20120808,000000,21.2873,21.368,21.2843,21.3411,107191.86478179,0
+DTD.US,D,20120809,000000,21.3849,21.3889,21.3122,21.3601,56599.656610651,0
+DTD.US,D,20120810,000000,21.2674,21.4109,21.2634,21.4069,162976.748028,0
+DTD.US,D,20120813,000000,21.3889,21.3889,21.2873,21.3471,104950.2346141,0
+DTD.US,D,20120814,000000,21.3939,21.4507,21.3202,21.3601,28911.410036391,0
+DTD.US,D,20120815,000000,21.3511,21.4189,21.3511,21.377,22249.734708185,0
+DTD.US,D,20120816,000000,21.373,21.5285,21.3451,21.4926,22854.794238672,0
+DTD.US,D,20120817,000000,21.4926,21.5165,21.4547,21.4886,18268.182109552,0
+DTD.US,D,20120820,000000,21.4886,21.7039,21.4069,21.4667,26147.000407048,0
+DTD.US,D,20120821,000000,21.5125,21.7776,21.377,21.3979,28321.401738005,0
+DTD.US,D,20120822,000000,21.3551,21.3849,21.2703,21.373,14165.216238632,0
+DTD.US,D,20120823,000000,21.3042,21.3082,21.1896,21.2066,12230.631205829,0
+DTD.US,D,20120824,000000,21.1537,21.3939,21.1537,21.3371,33675.626704311,0
+DTD.US,D,20120827,000000,21.3451,21.3979,21.3082,21.3162,19739.189193624,0
+DTD.US,D,20120828,000000,21.2843,21.3849,21.2843,21.3202,20209.79105067,0
+DTD.US,D,20120829,000000,21.3551,21.4029,21.3301,21.3601,44630.916843391,0
+DTD.US,D,20120830,000000,21.2803,21.2803,21.1817,21.2016,174316.34629341,0
+DTD.US,D,20120831,000000,21.3182,21.366,21.2435,21.2963,103553.48027506,0
+DTD.US,D,20120904,000000,21.2703,21.3471,21.1717,21.2743,16672.751506773,0
+DTD.US,D,20120905,000000,21.2863,21.3242,21.2435,21.2504,41308.608210812,0
+DTD.US,D,20120906,000000,21.4976,21.6481,21.4976,21.6341,56270.536335361,0
+DTD.US,D,20120907,000000,21.6919,21.7129,21.6441,21.674,36634.698935502,0
+DTD.US,D,20120910,000000,21.6819,21.7109,21.6122,21.6251,32076.182439638,0
+DTD.US,D,20120911,000000,21.6371,21.7318,21.6371,21.6859,112289.21538689,0
+DTD.US,D,20120912,000000,21.7477,21.7517,21.6899,21.6949,30363.352226467,0
+DTD.US,D,20120913,000000,21.7059,22.0547,21.7059,22.0099,110254.28880674,0
+DTD.US,D,20120914,000000,22.0467,22.1563,21.9969,22.0347,44661.019307594,0
+DTD.US,D,20120917,000000,21.9749,22.0168,21.9351,21.9749,32302.954336637,0
+DTD.US,D,20120918,000000,21.8873,21.9879,21.8873,21.963,26834.340006358,0
+DTD.US,D,20120919,000000,21.951,22.0427,21.9191,21.9839,28728.788420224,0
+DTD.US,D,20120920,000000,21.8763,22.0069,21.8593,21.9969,32351.118279363,0
+DTD.US,D,20120921,000000,22.0985,22.0985,21.951,21.951,362124.61704276,0
+DTD.US,D,20120924,000000,21.9002,22.0557,21.9002,21.9919,22231.673229662,0
+DTD.US,D,20120925,000000,22.0597,22.1035,21.8195,21.8275,28281.265119067,0
+DTD.US,D,20120926,000000,21.8115,21.8494,21.7019,21.7218,24287.671534753,0
+DTD.US,D,20120927,000000,21.8245,21.9141,21.7417,21.8414,279544.52699365,0
+DTD.US,D,20120928,000000,21.8015,21.8414,21.6092,21.7737,25728.576154621,0
+DTD.US,D,20121001,000000,21.8474,21.963,21.7896,21.8235,29479.343194361,0
+DTD.US,D,20121002,000000,21.9072,21.9191,21.7836,21.8553,38736.854352371,0
+DTD.US,D,20121003,000000,21.7995,21.9919,21.7995,21.959,286450.03228191,0
+DTD.US,D,20121004,000000,22.0188,22.1085,22.0108,22.0905,35918.260287461,0
+DTD.US,D,20121005,000000,22.1763,22.256,22.0985,22.1314,196320.24421059,0
+DTD.US,D,20121008,000000,22.0677,22.1205,22.0627,22.1165,44734.268637156,0
+DTD.US,D,20121009,000000,22.1085,22.1085,21.9191,21.9231,42812.728005507,0
+DTD.US,D,20121010,000000,21.8873,21.9072,21.7457,21.7537,52846.882739964,0
+DTD.US,D,20121011,000000,21.8643,21.8922,21.7717,21.7796,18746.811290386,0
+DTD.US,D,20121012,000000,21.7567,21.7717,21.6311,21.6819,10248.885645775,0
+DTD.US,D,20121015,000000,21.666,21.8474,21.666,21.8434,21158.018673075,0
+DTD.US,D,20121016,000000,21.9351,22.0347,21.9351,22.0347,11200.123514601,0
+DTD.US,D,20121017,000000,22.0307,22.1763,22.0307,22.1763,12851.745383892,0
+DTD.US,D,20121018,000000,22.0816,22.2141,22.0507,22.1853,11200.123514601,0
+DTD.US,D,20121019,000000,22.1354,22.1354,21.8035,21.8354,32895.972881444,0
+DTD.US,D,20121022,000000,21.8315,21.8593,21.67,21.7955,71575.632551828,0
+DTD.US,D,20121023,000000,21.6092,21.6092,21.4507,21.5683,37236.748219569,0
+DTD.US,D,20121024,000000,21.5853,21.5853,21.4707,21.4976,36220.288344969,0
+DTD.US,D,20121025,000000,21.6052,21.6241,21.4667,21.5454,104968.29609262,0
+DTD.US,D,20121026,000000,21.5305,21.5933,21.4258,21.5135,21472.087716264,0
+DTD.US,D,20121031,000000,21.6142,21.6291,21.1527,21.5504,29978.040684663,0
+DTD.US,D,20121101,000000,21.5973,21.7717,21.5773,21.7417,176233.87326316,0
+DTD.US,D,20121102,000000,21.8354,21.8354,21.5733,21.5733,20307.122351594,0
+DTD.US,D,20121105,000000,21.5504,21.6012,21.4816,21.5693,81146.209337553,0
+DTD.US,D,20121106,000000,21.6341,21.7876,21.6341,21.7318,46535.39941199,0
+DTD.US,D,20121107,000000,21.5055,21.5055,21.1737,21.2723,36734.037067373,0
+DTD.US,D,20121108,000000,21.2923,21.366,21.086,21.086,54555.699291242,0
+DTD.US,D,20121109,000000,20.8039,21.2365,20.8039,21.0431,169280.20403219,0
+DTD.US,D,20121112,000000,21.07,21.1059,21.0172,21.0621,54391.139153597,0
+DTD.US,D,20121113,000000,20.9754,21.1607,20.9554,20.9554,17702.255782529,0
+DTD.US,D,20121114,000000,21.0092,21.0092,20.6584,20.6584,79811.66675787,0
+DTD.US,D,20121115,000000,20.6475,20.7272,20.5368,20.6126,41866.507214048,0
+DTD.US,D,20121116,000000,20.6614,20.7531,20.5,20.7491,149075.43005888,0
+DTD.US,D,20121119,000000,20.9375,21.0591,20.9375,21.0471,43975.68653923,0
+DTD.US,D,20121120,000000,21.0212,21.1019,20.9375,21.07,54201.493629115,0
+DTD.US,D,20121121,000000,21.1209,21.1438,21.086,21.1298,24758.273391799,0
+DTD.US,D,20121123,000000,21.2275,21.384,21.2066,21.379,148756.34393833,0
+DTD.US,D,20121126,000000,21.2594,21.3581,21.2594,21.3581,46240.395262798,0
+DTD.US,D,20121127,000000,21.3062,21.4099,21.2365,21.2564,51382.899564207,0
+DTD.US,D,20121128,000000,21.1896,21.4208,21.09,21.4208,82582.096880054,0
+DTD.US,D,20121129,000000,21.4806,21.5404,21.4208,21.4806,311749.14661389,0
+DTD.US,D,20121130,000000,21.5564,21.5713,21.4607,21.5105,30345.290747945,0
+DTD.US,D,20121203,000000,21.5843,21.6859,21.4408,21.4408,63417.864752715,0
+DTD.US,D,20121204,000000,21.4218,21.4667,21.375,21.4019,22392.219705414,0
+DTD.US,D,20121205,000000,21.4288,21.5803,21.363,21.5105,284859.6187565,0
+DTD.US,D,20121206,000000,21.4547,21.5494,21.4547,21.5285,949556.14449301,0
+DTD.US,D,20121207,000000,21.657,21.657,21.5653,21.6381,31170.098267117,0
+DTD.US,D,20121210,000000,21.6311,21.7019,21.6311,21.675,35967.427645661,0
+DTD.US,D,20121211,000000,21.7457,21.8533,21.7357,21.7567,123108.04102158,0
+DTD.US,D,20121212,000000,21.8075,21.9331,21.7567,21.7727,62794.743743705,0
+DTD.US,D,20121213,000000,21.7727,21.8155,21.6172,21.6521,62907.126276731,0
+DTD.US,D,20121214,000000,21.6211,21.6779,21.5973,21.5973,21841.344610492,0
+DTD.US,D,20121217,000000,21.6341,21.8075,21.6341,21.8075,76192.347145152,0
+DTD.US,D,20121218,000000,21.8454,22.0208,21.7955,21.9769,105557.30097554,0
+DTD.US,D,20121219,000000,22.0287,22.0766,21.8334,21.8334,70698.647428036,0
+DTD.US,D,20121220,000000,21.8075,21.9899,21.8075,21.9769,120216.19762711,0
+DTD.US,D,20121221,000000,21.7417,21.8454,21.7019,21.8285,134552.9979117,0
+DTD.US,D,20121224,000000,21.666,21.666,21.6132,21.6311,28056.500053015,0
+DTD.US,D,20121226,000000,21.6481,21.6521,21.5006,21.5494,27124.327078184,0
+DTD.US,D,20121227,000000,21.5365,21.5653,21.2883,21.5653,55282.172094017,0
+DTD.US,D,20121228,000000,21.5055,21.5055,21.2435,21.2435,231726.7626066,0
+DTD.US,D,20121231,000000,21.2435,21.6231,21.1996,21.6032,66098.990897762,0
+DTD.US,D,20130102,000000,22.0089,22.1603,21.957,22.1423,126732.37771166,0
+DTD.US,D,20130103,000000,22.1603,22.2101,22.0806,22.1025,38632.499143133,0
+DTD.US,D,20130104,000000,22.1603,22.2421,22.1265,22.2271,66264.55445088,0
+DTD.US,D,20130107,000000,22.1463,22.1513,22.0806,22.1463,41618.663592106,0
+DTD.US,D,20130108,000000,22.1145,22.1145,22.0019,22.0667,38190.996334816,0
+DTD.US,D,20130109,000000,22.0826,22.1583,22.0826,22.1245,38140.825561144,0
+DTD.US,D,20130110,000000,22.2579,22.2979,22.1633,22.2769,37262.837021879,0
+DTD.US,D,20130111,000000,22.25,22.2899,22.2271,22.2709,64158.385372117,0
+DTD.US,D,20130114,000000,22.2739,22.3317,22.25,22.3108,78914.613324609,0
+DTD.US,D,20130115,000000,22.2421,22.3237,22.2271,22.3177,28313.374414217,0
+DTD.US,D,20130116,000000,22.2739,22.3177,22.256,22.2599,180609.76814286,0
+DTD.US,D,20130117,000000,22.3547,22.4961,22.3547,22.4693,54460.374821265,0
+DTD.US,D,20130118,000000,22.4215,22.5211,22.3925,22.5211,31618.624983747,0
+DTD.US,D,20130122,000000,22.5211,22.6327,22.4911,22.6327,58586.419248073,0
+DTD.US,D,20130123,000000,22.6147,22.9527,22.5689,22.6307,105937.59543998,0
+DTD.US,D,20130124,000000,22.5949,22.7165,22.5949,22.6247,65163.80767651,0
+DTD.US,D,20130125,000000,22.7075,22.7333,22.6247,22.6785,205894.83465822,0
+DTD.US,D,20130128,000000,22.7553,22.7553,22.6327,22.7194,64497.539802142,0
+DTD.US,D,20130129,000000,22.7633,22.8789,22.7075,22.8669,91212.47336716,0
+DTD.US,D,20130130,000000,22.8479,22.8709,22.7463,22.7593,53768.018144588,0
+DTD.US,D,20130131,000000,22.6975,22.8001,22.6895,22.7233,93354.765402966,0
+DTD.US,D,20130201,000000,22.8161,22.9337,22.8061,22.9337,90207.051062767,0
+DTD.US,D,20130204,000000,22.8439,22.8439,22.6675,22.6675,29986.068008451,0
+DTD.US,D,20130205,000000,22.7453,22.9497,22.7453,22.8779,41949.790698344,0
+DTD.US,D,20130206,000000,22.7812,22.9127,22.7613,22.9077,83714.952949574,0
+DTD.US,D,20130207,000000,22.8939,22.9027,22.7782,22.8899,46493.255962106,0
+DTD.US,D,20130208,000000,22.9337,23.0095,22.9337,22.9885,42541.805827677,0
+DTD.US,D,20130211,000000,22.9915,23.0253,22.9497,23.0143,69308.916997314,0
+DTD.US,D,20130212,000000,23.0143,23.0781,22.9985,23.0633,27357.119468024,0
+DTD.US,D,20130213,000000,23.0741,23.1379,23.0253,23.0811,75184.918009812,0
+DTD.US,D,20130214,000000,23.0065,23.0693,22.9945,23.0593,50598.228663972,0
+DTD.US,D,20130215,000000,23.0473,23.1181,22.9527,23.0393,69383.169742349,0
+DTD.US,D,20130219,000000,23.0811,23.2287,23.0811,23.2287,45055.361588658,0
+DTD.US,D,20130220,000000,23.2287,23.2287,22.9705,22.9915,58493.101609043,0
+DTD.US,D,20130221,000000,22.9207,22.9457,22.8291,22.9167,56714.045974624,0
+DTD.US,D,20130222,000000,22.9835,23.0693,22.9427,23.0593,110567.35443445,0
+DTD.US,D,20130225,000000,23.1957,23.2207,22.7373,22.7453,15545.915930094,0
+DTD.US,D,20130226,000000,22.839,22.8939,22.7055,22.8689,54258.688311103,0
+DTD.US,D,20130227,000000,22.8779,23.1629,22.839,23.1001,20154.60319963,0
+DTD.US,D,20130228,000000,23.1629,23.2427,23.0633,23.0633,29345.888936392,0
+DTD.US,D,20130301,000000,23.0025,23.13,22.9127,23.0861,50503.907609469,0
+DTD.US,D,20130304,000000,23.1001,23.2287,23.0693,23.1749,114801.76773239,0
+DTD.US,D,20130305,000000,23.3533,23.4739,23.3533,23.424,23792.987706344,0
+DTD.US,D,20130306,000000,23.4579,23.5267,23.4031,23.4349,35499.836035035,0
+DTD.US,D,20130307,000000,23.4779,23.5277,23.4619,23.4937,71904.752827118,0
+DTD.US,D,20130308,000000,23.5347,23.5845,23.4699,23.5765,66274.588605614,0
+DTD.US,D,20130311,000000,23.5097,23.6403,23.5097,23.6323,96171.352636929,0
+DTD.US,D,20130312,000000,23.6443,23.6711,23.5505,23.6023,53522.181353593,0
+DTD.US,D,20130313,000000,23.6263,23.6911,23.5297,23.6631,88716.979084701,0
+DTD.US,D,20130314,000000,23.7031,23.7777,23.6991,23.7549,44349.960510826,0
+DTD.US,D,20130315,000000,23.7259,23.7629,23.6731,23.7589,25937.286573097,0
+DTD.US,D,20130318,000000,23.5695,23.7359,23.5097,23.6403,84300.947586066,0
+DTD.US,D,20130319,000000,23.6821,23.7319,23.4798,23.5665,42543.812658624,0
+DTD.US,D,20130320,000000,23.7429,23.8017,23.713,23.7689,42247.805093958,0
+DTD.US,D,20130321,000000,23.6513,23.717,23.5925,23.6183,149769.7935665,0
+DTD.US,D,20130322,000000,23.6691,23.7768,23.6691,23.7549,43166.933667633,0
+DTD.US,D,20130325,000000,23.8117,23.9033,23.6223,23.7429,41251.413528826,0
+DTD.US,D,20130326,000000,23.8336,23.9153,23.8237,23.9113,42626.092727446,0
+DTD.US,D,20130327,000000,23.7927,23.9512,23.7429,23.8894,211979.54608919,0
+DTD.US,D,20130328,000000,23.9591,24.01,23.8894,23.9591,108232.40662775,0
+DTD.US,D,20130401,000000,23.9671,24.1755,23.8545,23.8765,26017.559810973,0
+DTD.US,D,20130402,000000,24.0011,24.0757,23.9751,24.0139,31142.00263386,0
+DTD.US,D,20130403,000000,24.0469,24.0469,23.7549,23.7977,36855.45033966,0
+DTD.US,D,20130404,000000,23.8575,23.9512,23.8326,23.8855,26613.5886022,0
+DTD.US,D,20130405,000000,23.6542,23.8057,23.6542,23.7917,30303.14729806,0
+DTD.US,D,20130408,000000,24.1525,24.1525,23.6771,23.9671,100649.59589492,0
+DTD.US,D,20130409,000000,24.0469,24.1804,23.9751,24.1067,58707.83252036,0
+DTD.US,D,20130410,000000,24.1575,24.3857,24.0797,24.3598,128506.41626872,0
+DTD.US,D,20130411,000000,24.3479,24.4933,24.3479,24.4295,50227.96835427,0
+DTD.US,D,20130412,000000,24.3209,24.3777,24.2641,24.3777,51376.879071366,0
+DTD.US,D,20130415,000000,24.2571,24.2571,23.8326,23.8655,49240.607528401,0
+DTD.US,D,20130416,000000,24.01,24.1725,23.9631,24.1365,43860.293759785,0
+DTD.US,D,20130417,000000,24.0239,24.0239,23.717,23.8865,83236.32376874,0
+DTD.US,D,20130418,000000,23.9343,23.9343,23.716,23.7549,50586.187678291,0
+DTD.US,D,20130419,000000,23.8326,23.9781,23.7379,23.9671,61358.856201204,0
+DTD.US,D,20130422,000000,24.0339,24.1405,23.8993,24.1017,53869.363107405,0
+DTD.US,D,20130423,000000,24.1605,24.3259,24.1575,24.3209,30639.291481665,0
+DTD.US,D,20130424,000000,24.296,24.3379,24.2432,24.3159,22475.50318971,0
+DTD.US,D,20130425,000000,24.3299,24.4784,24.3259,24.3598,217819.42414464,0
+DTD.US,D,20130426,000000,24.308,24.3897,24.2881,24.3519,30212.83990545,0
+DTD.US,D,20130429,000000,24.3897,24.5491,24.3777,24.5402,95647.56975979,0
+DTD.US,D,20130430,000000,24.5083,24.586,24.3947,24.586,31793.219276127,0
+DTD.US,D,20130501,000000,24.4873,24.5402,24.3379,24.3519,18046.427289921,0
+DTD.US,D,20130502,000000,24.3887,24.5521,24.3887,24.5402,36150.049261827,0
+DTD.US,D,20130503,000000,24.6119,24.8053,24.6119,24.7076,35602.184413327,0
+DTD.US,D,20130506,000000,24.7166,24.7624,24.6697,24.7455,27974.219984192,0
+DTD.US,D,20130507,000000,24.7036,24.884,24.7036,24.884,50536.016904619,0
+DTD.US,D,20130508,000000,24.8571,25.0016,24.8571,24.9249,60540.069174873,0
+DTD.US,D,20130509,000000,24.9368,24.9617,24.7993,24.8352,256247.22653119,0
+DTD.US,D,20130510,000000,24.8631,24.9209,24.7943,24.9129,33920.460079832,0
+DTD.US,D,20130513,000000,24.884,24.9587,24.8192,24.8979,90060.552403645,0
+DTD.US,D,20130514,000000,24.9428,25.171,24.9428,25.171,51384.906395154,0
+DTD.US,D,20130515,000000,25.1242,25.3743,25.0654,25.2896,113808.38641368,0
+DTD.US,D,20130516,000000,25.2358,25.3624,25.188,25.188,50029.292090528,0
+DTD.US,D,20130517,000000,25.2856,25.4441,25.2667,25.4441,56489.280908572,0
+DTD.US,D,20130520,000000,25.3703,25.5228,25.3703,25.4172,70562.182923648,0
+DTD.US,D,20130521,000000,25.4481,25.5268,25.3953,25.474,41322.656027441,0
+DTD.US,D,20130522,000000,25.46,25.6982,25.1601,25.2139,101359.01063464,0
+DTD.US,D,20130523,000000,25.0106,25.2428,24.8133,25.188,69808.61790309,0
+DTD.US,D,20130524,000000,25.0843,25.175,24.9587,25.175,40051.328622585,0
+DTD.US,D,20130528,000000,25.4132,25.5278,25.184,25.2936,86283.696561595,0
+DTD.US,D,20130529,000000,25.168,25.168,24.9159,25.0016,44078.034917522,0
+DTD.US,D,20130530,000000,25.0584,25.1959,25.0544,25.0544,93669.837861629,0
+DTD.US,D,20130531,000000,25.0036,25.1043,24.7036,24.7036,32750.477637794,0
+DTD.US,D,20130603,000000,24.8232,24.9617,24.6528,24.8711,113969.93630491,0
+DTD.US,D,20130604,000000,24.9029,25.0265,24.7405,24.8192,47274.916615921,0
+DTD.US,D,20130605,000000,24.7704,24.7704,24.4903,24.5521,69006.888939807,0
+DTD.US,D,20130606,000000,24.4983,24.6897,24.3618,24.6737,104086.29389146,0
+DTD.US,D,20130607,000000,24.8153,25.0165,24.8153,25.0006,122689.61676915,0
+DTD.US,D,20130610,000000,25.0285,25.0544,24.9408,24.9657,44070.007593735,0
+DTD.US,D,20130611,000000,24.7405,24.9548,24.7166,24.7575,74194.546937521,0
+DTD.US,D,20130612,000000,24.9059,24.9059,24.5253,24.5701,58151.940348072,0
+DTD.US,D,20130613,000000,24.5561,24.9368,24.5362,24.9368,112694.59523816,0
+DTD.US,D,20130614,000000,24.9069,25.0116,24.7206,24.8103,55445.728816188,0
+DTD.US,D,20130617,000000,24.9329,25.0375,24.8531,24.9707,215422.26457858,0
+DTD.US,D,20130618,000000,24.9827,25.1939,24.9677,25.1451,124589.08226038,0
+DTD.US,D,20130619,000000,25.2577,25.2577,24.7664,24.7873,100614.47635335,0
+DTD.US,D,20130620,000000,24.5701,24.5701,24.0479,24.1625,123548.54041442,0
+DTD.US,D,20130621,000000,24.306,24.3528,24.0309,24.2861,59298.84423422,0
+DTD.US,D,20130624,000000,24.0139,24.1505,23.7887,23.9522,108847.50031297,0
+DTD.US,D,20130625,000000,24.2103,24.2691,24.0618,24.2053,55809.968633049,0
+DTD.US,D,20130626,000000,24.3767,24.5372,24.2911,24.4455,84111.302061585,0
+DTD.US,D,20130627,000000,24.59,24.7315,24.59,24.59,256707.7942335,0
+DTD.US,D,20130628,000000,24.5481,24.6897,24.4844,24.5561,62283.001852247,0
+DTD.US,D,20130701,000000,24.594,24.8362,24.5751,24.6,107506.93724044,0
+DTD.US,D,20130702,000000,24.6927,24.7555,24.5143,24.6059,54721.262844361,0
+DTD.US,D,20130703,000000,24.5123,24.6329,24.5083,24.6029,20605.136747208,0
+DTD.US,D,20130705,000000,24.7724,24.8262,24.5272,24.8262,38859.271040131,0
+DTD.US,D,20130708,000000,24.9388,25.0225,24.881,24.9508,63249.290953176,0
+DTD.US,D,20130709,000000,25.1331,25.2019,25.0265,25.1621,72312.139509337,0
+DTD.US,D,20130710,000000,25.1661,25.2278,25.0863,25.1581,52551.878590771,0
+DTD.US,D,20130711,000000,25.4431,25.5348,25.3703,25.5218,148245.60546234,0
+DTD.US,D,20130712,000000,25.462,25.4979,25.4022,25.4979,74385.195877476,0
+DTD.US,D,20130715,000000,25.5099,25.6125,25.478,25.5906,77832.931444235,0
+DTD.US,D,20130716,000000,25.5986,25.6006,25.477,25.5168,92097.485814739,0
+DTD.US,D,20130717,000000,25.5926,25.6344,25.5268,25.5408,30258.997017228,0
+DTD.US,D,20130718,000000,25.5956,25.7471,25.5956,25.6803,66658.896731944,0
+DTD.US,D,20130719,000000,25.6165,25.6962,25.5906,25.6922,26332.632269635,0
+DTD.US,D,20130722,000000,25.6843,25.778,25.6803,25.7381,66479.285362197,0
+DTD.US,D,20130723,000000,25.9434,25.9434,25.6883,25.6922,49602.840514315,0
+DTD.US,D,20130724,000000,25.8178,25.8178,25.5607,25.6205,65105.60957905,0
+DTD.US,D,20130725,000000,25.8497,25.8497,25.5019,25.6364,196348.33984385,0
+DTD.US,D,20130726,000000,25.5866,25.6713,25.4381,25.6713,20193.736403095,0
+DTD.US,D,20130729,000000,25.6554,25.7222,25.5776,25.6803,28553.19071237,0
+DTD.US,D,20130730,000000,25.76,25.76,25.5906,25.6554,42070.200555157,0
+DTD.US,D,20130731,000000,25.6903,25.7969,25.6185,25.6265,35112.517662285,0
+DTD.US,D,20130801,000000,25.8019,25.9015,25.7919,25.8976,39336.896805492,0
+DTD.US,D,20130802,000000,25.8298,25.9284,25.773,25.9025,54563.726615029,0
+DTD.US,D,20130805,000000,25.8656,25.9095,25.8248,25.8786,35556.027301548,0
+DTD.US,D,20130806,000000,25.9135,25.9135,25.6992,25.754,74579.858479324,0
+DTD.US,D,20130807,000000,25.6763,25.7222,25.5567,25.6883,54256.681480155,0
+DTD.US,D,20130808,000000,25.8128,25.8318,25.6713,25.768,59985.180418057,0
+DTD.US,D,20130809,000000,25.752,25.8298,25.6245,25.7261,19169.249204707,0
+DTD.US,D,20130812,000000,25.6006,25.7062,25.5956,25.6843,25983.443684877,0
+DTD.US,D,20130813,000000,25.6942,25.7281,25.5796,25.7202,51026.687071134,0
+DTD.US,D,20130814,000000,25.7261,25.7261,25.5567,25.5986,32181.54106435,0
+DTD.US,D,20130815,000000,25.482,25.482,25.2019,25.2597,143693.10945932,0
+DTD.US,D,20130816,000000,25.1292,25.2268,25.0325,25.1023,67032.167288066,0
+DTD.US,D,20130819,000000,25.0853,25.1102,24.9289,24.9289,38142.832392091,0
+DTD.US,D,20130820,000000,24.8332,25.1361,24.8332,25.0694,22270.806433128,0
+DTD.US,D,20130821,000000,24.9488,25.0694,24.883,24.893,75433.765047226,0
+DTD.US,D,20130822,000000,24.896,25.0644,24.8202,25.0644,14924.801752032,0
+DTD.US,D,20130823,000000,25.1481,25.1929,25.0694,25.176,40376.435235981,0
+DTD.US,D,20130826,000000,25.2229,25.3086,25.0903,25.176,34513.478624637,0
+DTD.US,D,20130827,000000,24.891,24.9986,24.7415,24.8013,51324.701466747,0
+DTD.US,D,20130828,000000,24.7585,24.9089,24.5332,24.8591,42159.504532294,0
+DTD.US,D,20130829,000000,24.7704,24.9607,24.7704,24.8511,36204.233697394,0
+DTD.US,D,20130830,000000,24.9159,24.9159,24.7166,24.7206,59685.159191497,0
+DTD.US,D,20130903,000000,24.9428,25.1431,24.6877,24.7385,18730.75664281,0
+DTD.US,D,20130904,000000,24.7056,24.9867,24.7056,24.9508,22139.359006106,0
+DTD.US,D,20130905,000000,24.9348,25.0195,24.9099,24.9099,96338.923020994,0
+DTD.US,D,20130906,000000,24.9787,25.0753,24.8173,25.0076,40844.026846607,0
+DTD.US,D,20130909,000000,24.9757,25.188,24.9757,25.168,50835.034715706,0
+DTD.US,D,20130910,000000,25.3345,25.3733,25.2697,25.3604,87946.356001094,0
+DTD.US,D,20130911,000000,25.3574,25.4511,25.3125,25.4511,32963.201718164,0
+DTD.US,D,20130912,000000,25.4511,25.459,25.3654,25.3983,68721.918945348,0
+DTD.US,D,20130913,000000,25.4262,25.5228,25.4022,25.4899,36072.786270372,0
+DTD.US,D,20130916,000000,25.7451,25.7451,25.5826,25.5996,37376.222970378,0
+DTD.US,D,20130917,000000,25.7331,25.7401,25.6773,25.7371,24438.18385577,0
+DTD.US,D,20130918,000000,25.763,26.1008,25.4062,26.0092,55666.480220346,0
+DTD.US,D,20130919,000000,26.069,26.1088,25.9424,25.9882,40753.719453997,0
+DTD.US,D,20130920,000000,26.0231,26.0231,25.768,25.768,31352.719883284,0
+DTD.US,D,20130923,000000,25.6494,25.7919,25.6185,25.7082,27117.30316987,0
+DTD.US,D,20130924,000000,25.7241,25.768,25.6305,25.6424,11555.3325922,0
+DTD.US,D,20130925,000000,25.6305,25.6604,25.5368,25.5487,50201.879551961,0
+DTD.US,D,20130926,000000,25.6265,25.6693,25.5368,25.6095,191767.74820757,0
+DTD.US,D,20130927,000000,25.5188,25.5318,25.4481,25.486,44118.17153646,0
+DTD.US,D,20130930,000000,25.3345,25.4381,25.2996,25.3474,26171.082378411,0
+DTD.US,D,20131001,000000,25.3684,25.5746,25.3684,25.5577,39224.514272465,0
+DTD.US,D,20131002,000000,25.466,25.5318,25.3205,25.4899,148402.1382762,0
+DTD.US,D,20131003,000000,25.4899,25.4899,25.2179,25.2906,48694.749510846,0
+DTD.US,D,20131004,000000,25.3036,25.4481,25.3036,25.4202,7365.0695750913,0
+DTD.US,D,20131007,000000,25.2428,25.3773,25.1601,25.3115,21013.5268449,0
+DTD.US,D,20131008,000000,25.2517,25.2517,25.0793,25.1322,199492.04052216,0
+DTD.US,D,20131009,000000,25.1003,25.171,25.0165,25.1641,10242.865152933,0
+DTD.US,D,20131010,000000,25.3315,25.6344,25.3285,25.5986,84986.280354429,0
+DTD.US,D,20131011,000000,25.5826,25.7879,25.5826,25.7879,54078.073525882,0
+DTD.US,D,20131014,000000,25.5876,25.8826,25.5876,25.8118,30617.216341249,0
+DTD.US,D,20131015,000000,25.8039,25.8856,25.6464,25.7122,60760.820579031,0
+DTD.US,D,20131016,000000,25.8208,25.9972,25.8208,25.9464,39098.083922812,0
+DTD.US,D,20131017,000000,25.9593,26.2434,25.8736,26.2434,30941.319539171,0
+DTD.US,D,20131018,000000,26.2762,26.365,26.2504,26.3211,51481.234280604,0
+DTD.US,D,20131021,000000,26.1876,26.3928,26.1876,26.345,42650.174698809,0
+DTD.US,D,20131022,000000,26.4457,26.5832,26.4457,26.5364,84032.032239182,0
+DTD.US,D,20131023,000000,26.4945,26.5633,26.3889,26.4377,25525.886228985,0
+DTD.US,D,20131024,000000,26.3709,26.5404,26.3709,26.4407,230823.6886805,0
+DTD.US,D,20131025,000000,26.5334,26.5972,26.4816,26.5454,52451.537043427,0
+DTD.US,D,20131028,000000,26.5882,26.7018,26.0789,26.6928,24798.410010737,0
+DTD.US,D,20131029,000000,26.7626,26.8244,26.7238,26.8244,24167.26167794,0
+DTD.US,D,20131030,000000,26.8334,26.8334,26.6181,26.7018,43741.890733918,0
+DTD.US,D,20131031,000000,26.7586,26.7786,26.5832,26.6749,46689.925394901,0
+DTD.US,D,20131101,000000,26.655,26.7586,26.5364,26.7466,24656.928428981,0
+DTD.US,D,20131104,000000,26.8034,26.8074,26.663,26.7945,25581.074080025,0
+DTD.US,D,20131105,000000,26.6838,26.8074,26.6101,26.7626,47195.646793518,0
+DTD.US,D,20131106,000000,26.8294,26.9051,26.7786,26.8433,42802.693850772,0
+DTD.US,D,20131107,000000,26.9758,26.9758,26.5633,26.5832,23430.75472043,0
+DTD.US,D,20131108,000000,26.5234,26.8592,26.5035,26.8592,23396.638594333,0
+DTD.US,D,20131111,000000,26.7994,26.8922,26.7875,26.8552,22772.51416985,0
+DTD.US,D,20131112,000000,26.8294,26.8672,26.7018,26.7945,107986.56983675,0
+DTD.US,D,20131113,000000,26.655,26.9758,26.652,26.9758,118205.35301832,0
+DTD.US,D,20131114,000000,27.0217,27.1354,27.0138,27.0596,31490.187803146,0
+DTD.US,D,20131115,000000,27.1612,27.1772,27.0436,27.1732,20184.705663833,0
+DTD.US,D,20131118,000000,27.239,27.239,27.0646,27.0716,24514.443431752,0
+DTD.US,D,20131119,000000,27.0676,27.1632,27.0048,27.0785,35137.603049121,0
+DTD.US,D,20131120,000000,27.1134,27.1443,26.8632,26.944,33349.51667544,0
+DTD.US,D,20131121,000000,26.952,27.1274,26.5912,27.1274,45204.870494202,0
+DTD.US,D,20131122,000000,27.1413,27.242,27.0316,27.222,19382.97670055,0
+DTD.US,D,20131125,000000,27.2818,27.2858,27.1373,27.1792,21899.542707953,0
+DTD.US,D,20131126,000000,27.1373,27.23,27.0964,27.1334,57834.861058462,0
+DTD.US,D,20131127,000000,27.1872,27.233,27.1114,27.1592,176556.97304561,0
+DTD.US,D,20131129,000000,27.2658,27.2658,27.1014,27.1114,54757.385801405,0
+DTD.US,D,20131202,000000,27.1492,27.238,27.0376,27.0616,34798.448619096,0
+DTD.US,D,20131203,000000,27.0376,27.0536,26.8772,26.9958,15922.196732636,0
+DTD.US,D,20131204,000000,26.928,27.1014,26.8254,27.0316,20907.164804714,0
+DTD.US,D,20131205,000000,26.923,26.928,26.8254,26.8344,376134.30388301,0
+DTD.US,D,20131206,000000,27.0776,27.1971,27.0576,27.0884,76486.347878871,0
+DTD.US,D,20131209,000000,27.1971,27.2619,27.1592,27.1971,70582.251233117,0
+DTD.US,D,20131210,000000,27.205,27.205,27.1014,27.1792,98951.816913847,0
+DTD.US,D,20131211,000000,27.1492,27.1492,26.7556,26.7676,98929.741773431,0
+DTD.US,D,20131212,000000,26.8134,26.8134,26.64,26.6719,19159.215049972,0
+DTD.US,D,20131213,000000,26.7806,26.7806,26.656,26.7357,28482.951629229,0
+DTD.US,D,20131216,000000,26.7676,26.932,26.7676,26.8344,51542.442624484,0
+DTD.US,D,20131217,000000,26.8932,26.8932,26.7028,26.8214,25937.286573097,0
+DTD.US,D,20131218,000000,26.8344,27.1971,26.636,27.1872,41330.683351228,0
+DTD.US,D,20131219,000000,27.1204,27.1842,27.0656,27.1094,27039.036762941,0
+DTD.US,D,20131220,000000,27.1792,27.502,27.1752,27.2778,186951.35393503,0
+DTD.US,D,20131223,000000,27.4323,27.4482,27.3566,27.3844,97042.31726788,0
+DTD.US,D,20131224,000000,27.4512,27.528,27.4512,27.528,11992.821738623,0
+DTD.US,D,20131226,000000,27.522,27.6616,27.522,27.6576,32835.767953037,0
+DTD.US,D,20131227,000000,27.7652,27.7652,27.5968,27.6794,29631.862346325,0
+DTD.US,D,20131230,000000,27.6754,27.7124,27.6166,27.6286,156882.00244229,0
+DTD.US,D,20131231,000000,27.6874,27.7762,27.6406,27.7292,124949.30841535,0
+DTD.US,D,20140102,000000,27.6754,27.6754,27.4184,27.51,35618.239060901,0
+DTD.US,D,20140103,000000,27.536,27.5808,27.4184,27.541,18918.395336345,0
+DTD.US,D,20140106,000000,27.5748,27.5748,27.3686,27.4512,35226.907026257,0
+DTD.US,D,20140107,000000,27.3088,27.6028,27.3088,27.536,158926.96317717,0
+DTD.US,D,20140108,000000,27.546,27.546,27.3964,27.497,27298.921370563,0
+DTD.US,D,20140109,000000,27.5568,27.5568,27.3556,27.4592,22930.050399181,0
+DTD.US,D,20140110,000000,27.502,27.5928,27.4184,27.5808,123932.84854075,0
+DTD.US,D,20140113,000000,27.532,27.5888,27.244,27.2918,178498.58198672,0
+DTD.US,D,20140114,000000,27.3506,27.522,27.3206,27.502,50564.112537875,0
+DTD.US,D,20140115,000000,27.5608,27.7084,27.5608,27.6576,241008.35573597,0
+DTD.US,D,20140116,000000,27.6286,27.6506,27.5568,27.6506,38320.436930891,0
+DTD.US,D,20140117,000000,27.6107,27.6166,27.4762,27.4842,42656.19519165,0
+DTD.US,D,20140121,000000,27.6506,27.6506,27.4044,27.5568,205794.49311087,0
+DTD.US,D,20140122,000000,27.5748,27.6126,27.514,27.546,178283.85107541,0
+DTD.US,D,20140123,000000,27.3884,27.4264,27.253,27.3256,111239.64280166,0
+DTD.US,D,20140124,000000,27.25,27.2569,26.8922,26.9041,56895.664175318,0
+DTD.US,D,20140127,000000,26.9061,26.9908,26.6749,26.7994,66073.905510925,0
+DTD.US,D,20140128,000000,26.7994,26.8902,26.7666,26.8812,85942.535300623,0
+DTD.US,D,20140129,000000,26.7018,26.7955,26.5872,26.6669,64258.726919462,0
+DTD.US,D,20140130,000000,26.7994,26.949,26.7158,26.8414,136071.16552302,0
+DTD.US,D,20140131,000000,26.5583,26.8862,26.5583,26.6928,53536.229170222,0
+DTD.US,D,20140203,000000,26.7546,26.7546,26.06,26.075,147366.6135076,0
+DTD.US,D,20140204,000000,26.2184,26.3211,26.0988,26.2842,39928.911934825,0
+DTD.US,D,20140205,000000,26.0869,26.2922,26.0829,26.2374,50970.49580462,0
+DTD.US,D,20140206,000000,26.2703,26.5493,26.2703,26.5493,38583.331784934,0
+DTD.US,D,20140207,000000,26.6669,26.8174,26.6101,26.8174,18794.975233111,0
+DTD.US,D,20140210,000000,26.7626,26.9021,26.7626,26.9021,17879.860321329,0
+DTD.US,D,20140211,000000,26.8682,27.235,26.8682,27.1812,116403.21882802,0
+DTD.US,D,20140212,000000,27.235,27.3078,27.1334,27.1602,95769.986447551,0
+DTD.US,D,20140213,000000,26.9988,27.3416,26.9988,27.3018,20146.575875842,0
+DTD.US,D,20140214,000000,27.2599,27.513,27.2599,27.4842,65656.484673972,0
+DTD.US,D,20140218,000000,27.4214,27.528,27.4214,27.4702,48016.440650797,0
+DTD.US,D,20140219,000000,27.4542,27.5968,27.3167,27.3286,135348.70638214,0
+DTD.US,D,20140220,000000,27.2978,27.536,27.2978,27.517,18492.947175604,0
+DTD.US,D,20140221,000000,27.4882,27.5888,27.4382,27.4382,33601.373959275,0
+DTD.US,D,20140224,000000,27.498,27.7194,27.3934,27.5668,40524.940726051,0
+DTD.US,D,20140225,000000,27.5768,27.6186,27.502,27.502,45309.225703441,0
+DTD.US,D,20140226,000000,27.534,27.6146,27.4562,27.522,30815.892604991,0
+DTD.US,D,20140227,000000,27.53,27.6636,27.4902,27.6028,338246.33902117,0
+DTD.US,D,20140228,000000,27.6854,27.8488,27.6486,27.7632,34220.481306392,0
+DTD.US,D,20140303,000000,27.526,27.6814,27.4234,27.53,32566.852606153,0
+DTD.US,D,20140304,000000,27.8568,28.0024,27.8568,27.9624,49218.532387985,0
+DTD.US,D,20140305,000000,27.9596,27.9596,27.8938,27.9266,22007.911579085,0
+DTD.US,D,20140306,000000,28.0193,28.0282,27.9546,28.0064,73584.470329666,0
+DTD.US,D,20140307,000000,28.0402,28.0402,27.9136,27.9624,22916.002582552,0
+DTD.US,D,20140310,000000,27.9814,27.9984,27.8628,27.9316,114118.44179498,0
+DTD.US,D,20140311,000000,28.0282,28.0442,27.841,27.841,24953.939409121,0
+DTD.US,D,20140312,000000,27.787,27.9056,27.7104,27.8758,25937.286573097,0
+DTD.US,D,20140313,000000,27.9506,28.0104,27.6226,27.6814,46726.048351945,0
+DTD.US,D,20140314,000000,27.6386,27.7712,27.5628,27.6636,40858.074663235,0
+DTD.US,D,20140317,000000,27.7712,27.9018,27.7712,27.8758,19009.706144429,0
+DTD.US,D,20140318,000000,27.9216,28.085,27.9216,28.0602,34728.209535955,0
+DTD.US,D,20140319,000000,28.0144,28.085,27.7512,27.8668,18983.617342119,0
+DTD.US,D,20140320,000000,27.7552,28.0362,27.7392,27.9596,30629.25732693,0
+DTD.US,D,20140321,000000,28.2086,28.2564,27.9814,27.9814,39835.594295794,0
+DTD.US,D,20140324,000000,28.098,28.098,27.8688,28.0084,28613.395640777,0
+DTD.US,D,20140325,000000,28.1438,28.1618,27.9834,28.1618,25190.745460854,0
+DTD.US,D,20140326,000000,28.2644,28.2644,27.9834,27.9834,31759.10315003,0
+DTD.US,D,20140327,000000,28.0262,28.084,27.9116,27.9486,340703.70351564,0
+DTD.US,D,20140328,000000,28.0762,28.2266,28.0632,28.108,51778.245260745,0
+DTD.US,D,20140331,000000,28.3152,28.425,28.2714,28.375,51157.131082682,0
+DTD.US,D,20140401,000000,28.403,28.4956,28.389,28.4808,83188.159826015,0
+DTD.US,D,20140402,000000,28.5445,28.6053,28.4956,28.6053,30081.392478428,0
+DTD.US,D,20140403,000000,28.6402,28.6661,28.5326,28.6302,27397.256086961,0
+DTD.US,D,20140404,000000,28.7678,28.7718,28.399,28.399,32503.637431326,0
+DTD.US,D,20140407,000000,28.3532,28.399,28.13,28.13,41490.226411506,0
+DTD.US,D,20140408,000000,28.1478,28.2854,28.121,28.2854,36565.463267834,0
+DTD.US,D,20140409,000000,28.2545,28.4678,28.2545,28.4368,100767.99892079,0
+DTD.US,D,20140410,000000,28.4408,28.5196,27.9714,28.0084,40292.148336212,0
+DTD.US,D,20140411,000000,27.8488,27.9964,27.793,27.8488,43601.412567636,0
+DTD.US,D,20140414,000000,27.9296,28.0222,27.82,27.9884,39278.698708032,0
+DTD.US,D,20140415,000000,28.0632,28.1738,27.8878,28.134,28090.616179113,0
+DTD.US,D,20140416,000000,28.2804,28.421,28.2476,28.412,31236.323688364,0
+DTD.US,D,20140417,000000,28.4728,28.5066,28.3532,28.4808,24684.020646764,0
+DTD.US,D,20140421,000000,28.4847,28.5524,28.4578,28.5266,40821.951706191,0
+DTD.US,D,20140422,000000,28.5704,28.712,28.5704,28.6542,27930.069703361,0
+DTD.US,D,20140423,000000,28.6043,28.6242,28.5524,28.5744,26542.346103586,0
+DTD.US,D,20140424,000000,28.698,28.698,28.5744,28.5884,308542.23076076,0
+DTD.US,D,20140425,000000,28.6083,28.6083,28.4269,28.5216,40025.239820275,0
+DTD.US,D,20140428,000000,28.6601,28.7288,28.4578,28.712,39541.593562074,0
+DTD.US,D,20140429,000000,28.7288,28.8256,28.7288,28.7508,24173.28217078,0
+DTD.US,D,20140430,000000,28.7757,28.8584,28.69,28.8445,56388.939361227,0
+DTD.US,D,20140501,000000,28.8445,28.8494,28.712,28.8096,118289.63991809,0
+DTD.US,D,20140502,000000,28.7986,28.9142,28.7418,28.7578,33730.81455535,0
+DTD.US,D,20140505,000000,28.6681,28.8136,28.5465,28.7956,33343.4961826,0
+DTD.US,D,20140506,000000,28.7378,28.7468,28.5914,28.6043,51453.138647348,0
+DTD.US,D,20140507,000000,28.708,28.8066,28.6382,28.8066,20747.621744436,0
+DTD.US,D,20140508,000000,28.7418,28.9482,28.69,28.7986,22673.176037978,0
+DTD.US,D,20140509,000000,28.7288,28.8226,28.69,28.7658,27286.880384882,0
+DTD.US,D,20140512,000000,28.999,29.0199,28.9402,29.0199,17615.962051812,0
+DTD.US,D,20140513,000000,28.968,29.0757,28.968,29.0079,40478.783614273,0
+DTD.US,D,20140514,000000,29.0119,29.0119,28.8684,28.8774,31821.314909383,0
+DTD.US,D,20140515,000000,28.8724,28.8724,28.6083,28.703,46931.748524002,0
+DTD.US,D,20140516,000000,28.6382,28.7916,28.6382,28.7916,28759.894299901,0
+DTD.US,D,20140519,000000,28.7508,28.8774,28.7508,28.8774,24552.573219742,0
+DTD.US,D,20140520,000000,28.8016,28.8584,28.5914,28.6562,84543.774130639,0
+DTD.US,D,20140521,000000,28.7468,28.8494,28.7338,28.8445,100444.89913833,0
+DTD.US,D,20140522,000000,28.8774,28.9482,28.8494,28.9062,27292.900877723,0
+DTD.US,D,20140523,000000,28.9282,29.005,28.9092,28.9621,23855.199465698,0
+DTD.US,D,20140527,000000,29.0926,29.1275,29.0558,29.1026,22493.564668232,0
+DTD.US,D,20140528,000000,29.1355,29.1754,29.0777,29.1404,46846.458208759,0
+DTD.US,D,20140529,000000,29.1754,29.2541,29.1146,29.1404,149003.18414479,0
+DTD.US,D,20140530,000000,29.2382,29.3378,29.2272,29.3298,68013.507621096,0
+DTD.US,D,20140602,000000,29.3886,29.3886,29.28,29.3498,65685.583722702,0
+DTD.US,D,20140603,000000,29.3079,29.3538,29.268,29.3418,85318.41087614,0
+DTD.US,D,20140604,000000,29.3039,29.3966,29.2541,29.3966,116963.12466219,0
+DTD.US,D,20140605,000000,29.4345,29.5969,29.3846,29.561,84599.965397153,0
+DTD.US,D,20140606,000000,29.6716,29.7235,29.6268,29.6716,35712.560115406,0
+DTD.US,D,20140609,000000,29.6926,29.7813,29.6756,29.7195,40729.637482634,0
+DTD.US,D,20140610,000000,29.7155,29.7155,29.6268,29.7155,81194.373280278,0
+DTD.US,D,20140611,000000,29.6428,29.6597,29.5451,29.585,219529.24411139,0
+DTD.US,D,20140612,000000,29.4374,29.7514,29.3577,29.3577,28291.299273802,0
+DTD.US,D,20140613,000000,29.4414,29.569,29.3806,29.5152,37914.053664146,0
+DTD.US,D,20140616,000000,29.5192,29.6338,29.4843,29.554,112670.5132668,0
+DTD.US,D,20140617,000000,29.4992,29.6756,29.4992,29.6756,50157.729271129,0
+DTD.US,D,20140618,000000,29.6597,29.8849,29.6089,29.868,74962.159774707,0
+DTD.US,D,20140619,000000,29.8889,29.9407,29.855,29.9407,29180.325383274,0
+DTD.US,D,20140620,000000,29.9936,30.0235,29.9517,29.9517,47706.385269502,0
+DTD.US,D,20140623,000000,30.0434,30.0773,29.9029,29.9696,25961.368544461,0
+DTD.US,D,20140624,000000,29.9029,30.0484,29.7972,29.8172,36648.746752131,0
+DTD.US,D,20140625,000000,29.7484,29.9068,29.6876,29.8989,36029.639405014,0
+DTD.US,D,20140626,000000,29.8989,29.8989,29.6876,29.7932,268926.38445365,0
+DTD.US,D,20140627,000000,29.7594,29.9228,29.7444,29.9228,30989.483481897,0
+DTD.US,D,20140630,000000,29.868,29.9308,29.863,29.9148,27916.021886733,0
+DTD.US,D,20140701,000000,29.9228,30.1341,29.9228,30.0304,48276.325258419,0
+DTD.US,D,20140702,000000,30.0813,30.0813,30.0055,30.0055,18178.878132415,0
+DTD.US,D,20140703,000000,30.1261,30.168,30.0773,30.168,22543.735441904,0
+DTD.US,D,20140707,000000,30.1261,30.155,30.0534,30.1161,28751.866976113,0
+DTD.US,D,20140708,000000,30.0484,30.0683,29.9407,29.9656,90840.206226512,0
+DTD.US,D,20140709,000000,30.0254,30.0902,29.9736,30.0723,40530.961218892,0
+DTD.US,D,20140710,000000,29.8849,30.0394,29.8132,29.9896,50578.160354503,0
+DTD.US,D,20140711,000000,29.9896,30.0235,29.8849,30.0055,30692.472501756,0
+DTD.US,D,20140714,000000,30.5367,30.5367,30.0852,30.0852,34825.540836879,0
+DTD.US,D,20140715,000000,30.1261,30.143,29.9736,30.0534,20060.282145126,0
+DTD.US,D,20140716,000000,30.2228,30.2278,30.1042,30.1869,19069.911072836,0
+DTD.US,D,20140717,000000,30.1739,30.2278,29.8849,29.9228,23244.11944237,0
+DTD.US,D,20140718,000000,29.9816,30.1979,29.9816,30.1779,25534.916968246,0
+DTD.US,D,20140721,000000,30.0254,30.1311,29.9846,30.1082,24922.833529444,0
+DTD.US,D,20140722,000000,30.1869,30.2427,30.1401,30.1939,32246.763070124,0
+DTD.US,D,20140723,000000,30.2547,30.2866,30.16,30.2427,612099.49344944,0
+DTD.US,D,20140724,000000,30.2078,30.3095,30.2078,30.2646,193944.15636948,0
+DTD.US,D,20140725,000000,30.2078,30.2507,30.0852,30.1082,38909.441813803,0
+DTD.US,D,20140728,000000,30.0773,30.168,29.9936,30.164,60223.993300737,0
+DTD.US,D,20140729,000000,30.2726,30.2726,30.0175,30.0175,21670.763980006,0
+DTD.US,D,20140730,000000,30.0902,30.1361,29.8979,29.9647,63307.489050636,0
+DTD.US,D,20140731,000000,29.7554,29.7574,29.4066,29.4066,75935.472783949,0
+DTD.US,D,20140801,000000,29.294,29.4524,29.1953,29.3438,119269.97683565,0
+DTD.US,D,20140804,000000,29.3866,29.5242,29.2152,29.4564,97246.010608989,0
+DTD.US,D,20140805,000000,29.3906,29.4325,29.1335,29.2461,30625.243665036,0
+DTD.US,D,20140806,000000,29.1414,29.3198,29.0308,29.2362,47517.743160494,0
+DTD.US,D,20140807,000000,29.294,29.3478,29.0558,29.0976,51374.872240419,0
+DTD.US,D,20140808,000000,29.1236,29.4394,29.1106,29.4325,32241.745992757,0
+DTD.US,D,20140811,000000,29.5521,29.6458,29.5341,29.5341,50659.437007852,0
+DTD.US,D,20140812,000000,29.5341,29.567,29.4285,29.4913,38531.154180314,0
+DTD.US,D,20140813,000000,29.577,29.6996,29.5431,29.6697,31379.812101067,0
+DTD.US,D,20140814,000000,29.7434,29.8032,29.6996,29.8032,27318.989680032,0
+DTD.US,D,20140815,000000,29.8341,29.9228,29.5989,29.8082,38873.318856759,0
+DTD.US,D,20140818,000000,29.9228,30.0175,29.9029,29.9776,65693.611046489,0
+DTD.US,D,20140819,000000,30.1161,30.164,30.0045,30.155,103555.48710601,0
+DTD.US,D,20140820,000000,30.1341,30.2467,30.1161,30.2028,29592.72914286,0
+DTD.US,D,20140821,000000,30.2587,30.3493,30.2587,30.3274,55756.787612956,0
+DTD.US,D,20140822,000000,30.2467,30.3095,30.2078,30.2347,21067.711280465,0
+DTD.US,D,20140825,000000,30.3145,30.4241,30.3005,30.3503,28545.163388583,0
+DTD.US,D,20140826,000000,30.4291,30.443,30.3503,30.3743,42292.958790262,0
+DTD.US,D,20140827,000000,30.3703,30.4071,30.3463,30.3852,24225.4597754,0
+DTD.US,D,20140828,000000,30.3503,30.4111,30.2776,30.3782,150709.99386512,0
+DTD.US,D,20140829,000000,30.4649,30.4799,30.3623,30.4799,16781.120377906,0
+DTD.US,D,20140902,000000,30.4689,30.5377,30.3185,30.4241,167508.17230608,0
+DTD.US,D,20140903,000000,30.5417,30.5417,30.3852,30.3852,27213.631055321,0
+DTD.US,D,20140904,000000,30.457,30.5327,30.3324,30.3324,90199.02373898,0
+DTD.US,D,20140905,000000,30.4111,30.5766,30.3364,30.5417,120503.17445251,0
+DTD.US,D,20140908,000000,30.5417,30.5417,30.3932,30.4649,24209.405127824,0
+DTD.US,D,20140909,000000,30.3812,30.447,30.2198,30.2965,156029.09928986,0
+DTD.US,D,20140910,000000,30.147,30.3623,30.147,30.3005,30463.693773811,0
+DTD.US,D,20140911,000000,30.2826,30.4111,30.2118,30.4111,136004.94010177,0
+DTD.US,D,20140912,000000,30.3503,30.3503,30.0902,30.1869,107105.57105107,0
+DTD.US,D,20140915,000000,30.1211,30.2278,30.1161,30.2028,36176.138064138,0
+DTD.US,D,20140916,000000,30.2467,30.451,30.1899,30.4111,20929.23994513,0
+DTD.US,D,20140917,000000,30.457,30.5716,30.3932,30.451,20595.102592473,0
+DTD.US,D,20140918,000000,30.4998,30.5646,30.438,30.4998,117984.60161416,0
+DTD.US,D,20140919,000000,30.6264,30.6633,30.5078,30.5925,92029.253562544,0
+DTD.US,D,20140922,000000,30.437,30.4799,30.2905,30.3543,19533.489021567,0
+DTD.US,D,20140923,000000,30.2766,30.3185,30.1201,30.1401,128700.07545509,0
+DTD.US,D,20140924,000000,30.146,30.3493,30.0803,30.3264,49051.965419393,0
+DTD.US,D,20140925,000000,30.2547,30.2547,29.86,29.86,129564.01617773,0
+DTD.US,D,20140926,000000,29.9288,30.1251,29.869,30.1102,25536.923799193,0
+DTD.US,D,20140929,000000,29.865,30.0842,29.7813,30.0633,48734.886129784,0
+DTD.US,D,20140930,000000,29.9338,30.15,29.9248,30.0235,31943.731597144,0
+DTD.US,D,20141001,000000,29.9248,29.9248,29.6089,29.6796,107974.52885107,0
+DTD.US,D,20141002,000000,29.5949,29.6716,29.3727,29.6368,68412.866979527,0
+DTD.US,D,20141003,000000,29.7853,29.9338,29.7364,29.9338,26601.547616519,0
+DTD.US,D,20141006,000000,30.0464,30.0633,29.7813,29.8949,48228.161315694,0
+DTD.US,D,20141007,000000,29.7155,29.8052,29.5441,29.5441,54201.493629115,0
+DTD.US,D,20141008,000000,29.5132,30.0274,29.4165,29.9836,48985.739998145,0
+DTD.US,D,20141009,000000,30.0155,30.0155,29.4564,29.4783,126736.39137356,0
+DTD.US,D,20141010,000000,29.4564,29.5351,29.2382,29.2382,50584.180847344,0
+DTD.US,D,20141013,000000,29.2382,29.3438,28.8256,28.8435,110029.52374068,0
+DTD.US,D,20141014,000000,28.9312,29.1494,28.8086,28.8724,67126.488342569,0
+DTD.US,D,20141015,000000,28.5924,28.7189,28.0562,28.6621,262645.00358988,0
+DTD.US,D,20141016,000000,28.2545,28.8335,28.0732,28.692,100442.89230738,0
+DTD.US,D,20141017,000000,28.9442,29.1206,28.8216,29.0338,90316.423349373,0
+DTD.US,D,20141020,000000,28.8514,29.2551,28.8514,29.2551,40105.513058151,0
+DTD.US,D,20141021,000000,29.4165,29.7634,29.4116,29.7295,57774.656130056,0
+DTD.US,D,20141022,000000,29.8092,29.9049,29.5909,29.6089,165746.17473471,0
+DTD.US,D,20141023,000000,29.848,30.0274,29.8012,29.86,42761.553816361,0
+DTD.US,D,20141024,000000,29.9168,30.0803,29.86,30.0763,105679.7176633,0
+DTD.US,D,20141027,000000,30.0075,30.0892,29.9497,30.0723,30821.913097831,0
+DTD.US,D,20141028,000000,30.15,30.3792,30.1401,30.3194,42369.218366245,0
+DTD.US,D,20141029,000000,30.4341,30.4709,30.1739,30.3463,49230.573373666,0
+DTD.US,D,20141030,000000,30.3055,30.6125,30.2547,30.4879,191703.52961727,0
+DTD.US,D,20141031,000000,30.8626,30.8666,30.6862,30.8666,40588.155900878,0
+DTD.US,D,20141103,000000,30.9055,31.0041,30.8237,30.8705,55758.794443903,0
+DTD.US,D,20141104,000000,30.9343,30.9343,30.7141,30.8317,58841.286778329,0
+DTD.US,D,20141105,000000,31.1835,31.1835,30.9134,31.0659,152623.50717299,0
+DTD.US,D,20141106,000000,31.0789,31.1008,30.9264,31.0888,46130.019560719,0
+DTD.US,D,20141107,000000,31.0659,31.1835,31.0659,31.1615,60553.113576027,0
+DTD.US,D,20141110,000000,31.1267,31.2692,31.1267,31.2493,30171.699871038,0
+DTD.US,D,20141111,000000,31.2313,31.3011,31.1915,31.2353,131487.56364033,0
+DTD.US,D,20141112,000000,31.1795,31.2732,31.1526,31.1875,41741.080279867,0
+DTD.US,D,20141113,000000,31.2771,31.3848,31.1735,31.2533,34738.24369069,0
+DTD.US,D,20141114,000000,31.2871,31.322,31.2174,31.2771,30400.478598984,0
+DTD.US,D,20141117,000000,31.2652,31.3808,31.1875,31.3669,34169.307117246,0
+DTD.US,D,20141118,000000,31.4007,31.5393,31.3808,31.5014,65169.82816935,0
+DTD.US,D,20141119,000000,31.4805,31.4855,31.2533,31.3808,77566.022928299,0
+DTD.US,D,20141120,000000,31.3499,31.4805,31.3459,31.4805,30226.887722078,0
+DTD.US,D,20141121,000000,31.7495,31.8621,31.5293,31.617,31464.099000836,0
+DTD.US,D,20141124,000000,31.6937,31.7157,31.6131,31.6629,39302.780679394,0
+DTD.US,D,20141125,000000,31.6937,31.7317,31.62,31.6699,22009.918410032,0
+DTD.US,D,20141126,000000,31.7207,31.7675,31.6739,31.7615,180930.86109436,0
+DTD.US,D,20141128,000000,31.6857,31.8483,31.6739,31.6739,26726.974550699,0
+DTD.US,D,20141201,000000,31.5632,31.6449,31.5103,31.5333,132923.45118283,0
+DTD.US,D,20141202,000000,31.5103,31.7815,31.5103,31.7356,41045.713356769,0
+DTD.US,D,20141203,000000,31.7445,31.8671,31.7317,31.8532,56242.440702104,0
+DTD.US,D,20141204,000000,31.7845,31.8293,31.6369,31.7406,145511.2982972,0
+DTD.US,D,20141205,000000,31.8293,31.8711,31.6987,31.6987,125693.84269665,0
+DTD.US,D,20141208,000000,31.7445,31.8133,31.4935,31.5731,64746.386839556,0
+DTD.US,D,20141209,000000,31.2951,31.5513,31.2025,31.5513,45590.182036005,0
+DTD.US,D,20141210,000000,31.2811,31.5014,31.0529,31.1117,29685.043366418,0
+DTD.US,D,20141211,000000,31.2861,31.5253,31.1397,31.1397,16277.405810236,0
+DTD.US,D,20141212,000000,31.0908,31.1397,30.7161,30.7161,37268.85751472,0
+DTD.US,D,20141215,000000,30.9423,30.9463,30.459,30.5028,106529.61056931,0
+DTD.US,D,20141216,000000,30.4171,30.9084,30.2925,30.3902,34103.081695998,0
+DTD.US,D,20141217,000000,30.3463,30.9682,30.3463,30.8546,69505.586430109,0
+DTD.US,D,20141218,000000,31.2652,31.6649,31.1675,31.6649,179069.52539111,0
+DTD.US,D,20141219,000000,31.7237,31.8293,31.616,31.6579,156722.45938201,0
+DTD.US,D,20141222,000000,31.7267,31.8801,31.7207,31.8631,167484.09033471,0
+DTD.US,D,20141223,000000,31.9249,32.0904,31.9249,32.0247,167973.75708576,0
+DTD.US,D,20141224,000000,32.0286,32.0825,31.9987,32.0067,206542.03763858,0
+DTD.US,D,20141226,000000,32.1103,32.1741,32.1033,32.1193,29854.62058143,0
+DTD.US,D,20141229,000000,32.0825,32.2021,32.0825,32.1821,33857.244905005,0
+DTD.US,D,20141230,000000,32.0425,32.0904,31.9679,31.9987,77175.694309128,0
+DTD.US,D,20141231,000000,32.0345,32.0385,31.6739,31.6778,54603.863233967,0
+DTD.US,D,20150102,000000,31.8093,31.8093,31.4725,31.6579,55752.773951063,0
+DTD.US,D,20150105,000000,31.4685,31.4685,31.0469,31.1496,82832.950748415,0
+DTD.US,D,20150106,000000,31.1377,31.2851,30.7639,30.9224,126389.20961975,0
+DTD.US,D,20150107,000000,31.1277,31.2991,31.031,31.2762,219942.65128646,0
+DTD.US,D,20150108,000000,31.5592,31.8253,31.5044,31.8093,61593.655421991,0
+DTD.US,D,20150109,000000,31.7127,31.8053,31.4466,31.5463,47951.218645022,0
+DTD.US,D,20150112,000000,31.5253,31.5253,31.2114,31.3359,60602.280934225,0
+DTD.US,D,20150113,000000,31.6629,31.7445,31.0549,31.2553,70610.346866373,0
+DTD.US,D,20150114,000000,30.9353,31.1456,30.736,31.0589,91105.107911502,0
+DTD.US,D,20150115,000000,31.1586,31.1586,30.8427,30.8516,42763.560647308,0
+DTD.US,D,20150116,000000,31.0041,31.2473,30.9094,31.2333,32640.101935715,0
+DTD.US,D,20150120,000000,31.4147,31.4147,31.0629,31.3399,59286.803248539,0
+DTD.US,D,20150121,000000,31.2333,31.4685,31.2333,31.3878,55559.114764688,0
+DTD.US,D,20150122,000000,31.5094,31.8851,31.4506,31.8631,103932.77132403,0
+DTD.US,D,20150123,000000,31.8493,31.8493,31.6071,31.6071,50851.08936328,0
+DTD.US,D,20150126,000000,31.6449,31.7855,31.4595,31.7855,67897.111426175,0
+DTD.US,D,20150127,000000,31.4386,31.5553,31.2593,31.4097,50744.727323096,0
+DTD.US,D,20150128,000000,31.6319,31.6319,30.9613,31.0041,88972.850030429,0
+DTD.US,D,20150129,000000,31.0469,31.2413,30.8267,31.2015,166852.94200191,0
+DTD.US,D,20150130,000000,30.9653,31.1137,30.7221,30.7221,50087.490187988,0
+DTD.US,D,20150202,000000,30.7719,31.1695,30.5527,31.1277,59807.575879257,0
+DTD.US,D,20150203,000000,31.4097,31.6579,31.324,31.6579,55475.831280391,0
+DTD.US,D,20150204,000000,31.5383,31.6937,31.4506,31.4925,78848.387903362,0
+DTD.US,D,20150205,000000,31.6629,31.8213,31.5971,31.8213,75784.960462932,0
+DTD.US,D,20150206,000000,31.8761,31.9209,31.5971,31.625,42870.926102968,0
+DTD.US,D,20150209,000000,31.6449,31.6937,31.4965,31.5253,52168.573879915,0
+DTD.US,D,20150210,000000,31.7406,31.911,31.5632,31.8811,51296.605833491,0
+DTD.US,D,20150211,000000,31.7855,31.8582,31.6399,31.8493,83794.222771976,0
+DTD.US,D,20150212,000000,31.9997,32.1621,31.9728,32.1233,177865.42682298,0
+DTD.US,D,20150213,000000,32.1403,32.2339,32.0943,32.2119,57295.023533749,0
+DTD.US,D,20150217,000000,32.0993,32.2947,32.0904,32.2569,55068.444598173,0
+DTD.US,D,20150218,000000,32.2379,32.2817,32.1073,32.2687,51306.639988225,0
+DTD.US,D,20150219,000000,32.0993,32.2239,32.0993,32.1333,75797.001448614,0
+DTD.US,D,20150220,000000,32.0525,32.2897,31.9549,32.2609,128716.13010266,0
+DTD.US,D,20150223,000000,32.2687,32.3117,32.1741,32.2379,46105.937589356,0
+DTD.US,D,20150224,000000,32.3226,32.4343,32.2339,32.3355,79370.163949554,0
+DTD.US,D,20150225,000000,32.4303,32.4521,32.2947,32.3355,54518.572918725,0
+DTD.US,D,20150226,000000,32.2987,32.3795,32.1901,32.2289,356635.93440302,0
+DTD.US,D,20150227,000000,32.2119,32.3137,32.2031,32.2031,42018.022950539,0
+DTD.US,D,20150302,000000,32.2031,32.3137,32.1611,32.2947,122044.42061972,0
+DTD.US,D,20150303,000000,32.2767,32.2867,32.0983,32.2209,54324.91373235,0
+DTD.US,D,20150304,000000,32.0286,32.1103,31.9239,32.0286,33391.660125325,0
+DTD.US,D,20150305,000000,32.0595,32.0825,31.9419,32.0286,227406.05557794,0
+DTD.US,D,20150306,000000,31.91,31.91,31.4705,31.5363,74316.963625282,0
+DTD.US,D,20150309,000000,31.5572,31.7535,31.5572,31.7107,37392.277617954,0
+DTD.US,D,20150310,000000,31.4406,31.4994,31.2074,31.2074,89593.964208492,0
+DTD.US,D,20150311,000000,31.1675,31.2911,31.0669,31.0769,44910.869760482,0
+DTD.US,D,20150312,000000,31.3459,31.5233,31.2613,31.5233,47272.909784973,0
+DTD.US,D,20150313,000000,31.3789,31.5074,31.1247,31.3171,1340851.0527643,0
+DTD.US,D,20150316,000000,31.4067,31.7017,31.4067,31.6977,63261.331938856,0
+DTD.US,D,20150317,000000,31.5961,31.6349,31.4825,31.6051,33859.251735952,0
+DTD.US,D,20150318,000000,31.5163,32.1063,31.4027,32.0385,54545.665136508,0
+DTD.US,D,20150319,000000,31.8353,31.9728,31.7924,31.8751,41624.684084948,0
+DTD.US,D,20150320,000000,32.0207,32.2239,31.9629,32.1701,51506.319667441,0
+DTD.US,D,20150323,000000,32.1821,32.2827,32.1343,32.2389,25341.257781871,0
+DTD.US,D,20150324,000000,32.0435,32.1871,31.915,31.9259,59853.732991035,0
+DTD.US,D,20150325,000000,31.9649,32.0127,31.5074,31.5273,104203.69350186,0
+DTD.US,D,20150326,000000,31.4207,31.5921,31.3161,31.3898,171316.1340278,0
+DTD.US,D,20150327,000000,31.4905,31.5493,31.3639,31.5453,47874.959069041,0
+DTD.US,D,20150330,000000,31.7386,31.9807,31.7346,31.911,32385.23440546,0
+DTD.US,D,20150331,000000,31.7257,31.8393,31.6399,31.6399,30024.197796442,0
+DTD.US,D,20150401,000000,31.6399,31.6609,31.3848,31.5453,67114.447356888,0
+DTD.US,D,20150402,000000,31.6349,31.7665,31.5751,31.7027,29804.449807758,0
+DTD.US,D,20150406,000000,31.6399,32.0047,31.5921,31.9439,69233.660836805,0
+DTD.US,D,20150407,000000,31.9649,31.9997,31.8133,31.8313,26454.045541923,0
+DTD.US,D,20150408,000000,31.7845,31.911,31.7845,31.8083,28869.266586506,0
+DTD.US,D,20150409,000000,31.7535,31.9519,31.6808,31.915,1674890.0707053,0
+DTD.US,D,20150410,000000,32.0435,32.1671,31.9947,32.1073,97864.114540631,0
+DTD.US,D,20150413,000000,32.1003,32.2139,31.9689,31.9689,31450.051184208,0
+DTD.US,D,20150414,000000,31.9649,32.1003,31.8851,32.0177,43176.967822368,0
+DTD.US,D,20150415,000000,32.2389,32.2997,32.1423,32.1871,66549.524445339,0
+DTD.US,D,20150416,000000,32.1871,32.2827,32.1003,32.1821,55790.903739054,0
+DTD.US,D,20150417,000000,31.8711,32.0865,31.7615,31.8631,58903.498537683,0
+DTD.US,D,20150420,000000,31.9917,32.2359,31.9389,32.1383,56776.257733978,0
+DTD.US,D,20150421,000000,32.205,32.2877,32.0217,32.0405,33453.871884679,0
+DTD.US,D,20150422,000000,32.1043,32.2449,32.0087,32.1881,36819.327382616,0
+DTD.US,D,20150423,000000,32.1303,32.3863,32.1303,32.2589,90638.519716349,0
+DTD.US,D,20150424,000000,32.2449,32.3983,32.2399,32.3197,53403.778327727,0
+DTD.US,D,20150427,000000,32.4581,32.4581,32.1741,32.1741,55276.151601176,0
+DTD.US,D,20150428,000000,32.1462,32.3893,32.1243,32.3555,37887.964861836,0
+DTD.US,D,20150429,000000,32.2399,32.3335,32.1163,32.2099,36306.582075686,0
+DTD.US,D,20150430,000000,32.0445,32.2139,31.8443,31.9339,44025.857312903,0
+DTD.US,D,20150501,000000,32.0745,32.2359,32.0405,32.1741,34669.008023022,0
+DTD.US,D,20150504,000000,32.2319,32.4421,32.2269,32.2927,41456.110285409,0
+DTD.US,D,20150505,000000,32.2399,32.2957,31.9061,31.911,68150.975540958,0
+DTD.US,D,20150506,000000,32.0445,32.0445,31.6309,31.7575,123878.66410518,0
+DTD.US,D,20150507,000000,31.7665,32.0087,31.7386,31.8941,36246.377147279,0
+DTD.US,D,20150508,000000,32.2667,32.3555,32.2219,32.2787,80797.020752794,0
+DTD.US,D,20150511,000000,32.2667,32.2787,32.0695,32.0785,53162.9586141,0
+DTD.US,D,20150512,000000,31.9847,32.1123,31.8283,32.0445,87657.372344742,0
+DTD.US,D,20150513,000000,32.1462,32.1711,32.0047,32.0445,21789.167005874,0
+DTD.US,D,20150514,000000,32.1671,32.3814,32.1671,32.3814,275197.73116269,0
+DTD.US,D,20150515,000000,32.3655,32.4153,32.3157,32.3455,28032.418081652,0
+DTD.US,D,20150518,000000,32.3455,32.4981,32.3455,32.4501,33859.251735952,0
+DTD.US,D,20150519,000000,32.3863,32.4881,32.3555,32.4373,35445.651599469,0
+DTD.US,D,20150520,000000,32.5199,32.5647,32.3775,32.4323,26284.46832691,0
+DTD.US,D,20150521,000000,32.3725,32.5119,32.3725,32.4461,61118.036487577,0
+DTD.US,D,20150522,000000,32.4521,32.4701,32.3705,32.4421,26404.878183724,0
+DTD.US,D,20150526,000000,32.3873,32.3873,31.9807,32.1501,33130.77210223,0
+DTD.US,D,20150527,000000,32.2099,32.3993,32.2099,32.3873,14954.904216235,0
+DTD.US,D,20150528,000000,32.3375,32.3785,32.1801,32.2589,188735.42664682,0
+DTD.US,D,20150529,000000,32.2897,32.3565,32.0785,32.1841,38549.215658836,0
+DTD.US,D,20150601,000000,32.2549,32.2549,32.0525,32.1343,74847.770410734,0
+DTD.US,D,20150602,000000,32.0127,32.2099,31.9917,32.1462,51398.954211782,0
+DTD.US,D,20150603,000000,32.1303,32.2897,32.0785,32.1173,50465.777821478,0
+DTD.US,D,20150604,000000,32.0087,32.0835,31.8393,31.8393,50703.587288684,0
+DTD.US,D,20150605,000000,31.8043,31.9021,31.7217,31.7655,186684.4454191,0
+DTD.US,D,20150608,000000,31.7057,31.7655,31.6339,31.6967,33880.323460894,0
+DTD.US,D,20150609,000000,31.6299,31.7147,31.5911,31.6389,23935.472703574,0
+DTD.US,D,20150610,000000,31.9209,32.0257,31.8751,31.9847,13776.894450409,0
+DTD.US,D,20150611,000000,32.1343,32.1343,32.0217,32.0217,21680.798134741,0
+DTD.US,D,20150612,000000,31.8891,31.9339,31.7615,31.8532,36455.087565755,0
+DTD.US,D,20150615,000000,31.5911,31.7426,31.5473,31.6389,41820.350102269,0
+DTD.US,D,20150616,000000,31.6629,31.9061,31.6459,31.8751,37386.257125113,0
+DTD.US,D,20150617,000000,31.9259,32.0306,31.7655,31.9339,21252.33972758,0
+DTD.US,D,20150618,000000,32.0355,32.3217,32.0355,32.2199,23835.131156229,0
+DTD.US,D,20150619,000000,32.2319,32.2409,32.1043,32.1093,20797.792518108,0
+DTD.US,D,20150622,000000,32.2549,32.3795,32.206,32.206,24944.90866986,0
+DTD.US,D,20150623,000000,32.3255,32.3575,32.1751,32.2717,23166.856450914,0
+DTD.US,D,20150624,000000,32.2369,32.2369,31.9997,31.9997,84149.431849576,0
+DTD.US,D,20150625,000000,31.9807,32.1173,31.8751,31.915,129832.93152461,0
+DTD.US,D,20150626,000000,31.915,31.9777,31.8393,31.9199,24944.90866986,0
+DTD.US,D,20150629,000000,31.7416,31.8153,31.3111,31.3111,101152.30704711,0
+DTD.US,D,20150630,000000,31.5971,31.625,31.2891,31.3987,37693.302259988,0
+DTD.US,D,20150701,000000,31.62,31.62,31.4785,31.5503,13299.26868505,0
+DTD.US,D,20150702,000000,31.7745,31.7745,31.5123,31.5503,72721.533022503,0
+DTD.US,D,20150706,000000,31.4955,31.6539,31.3419,31.4307,39391.081241057,0
+DTD.US,D,20150707,000000,31.2323,31.7994,31.2104,31.7705,34963.008756742,0
+DTD.US,D,20150708,000000,31.4825,31.4825,31.2553,31.2553,285536.92420107,0
+DTD.US,D,20150709,000000,31.6369,31.6828,31.2473,31.2473,51969.897616173,0
+DTD.US,D,20150710,000000,31.5851,31.6867,31.5373,31.62,161062.23130466,0
+DTD.US,D,20150713,000000,31.8483,31.915,31.8283,31.911,114679.35104464,0
+DTD.US,D,20150714,000000,31.8572,32.0405,31.8572,32.0087,214012.46583839,0
+DTD.US,D,20150715,000000,31.9249,32.0525,31.8572,31.9589,32265.827964119,0
+DTD.US,D,20150716,000000,32.0605,32.1841,32.0605,32.1751,28200.991881192,0
+DTD.US,D,20150717,000000,32.1173,32.1173,31.9807,32.0445,22613.974525045,0
+DTD.US,D,20150720,000000,32.0785,32.1133,31.9728,31.9907,60139.706400968,0
+DTD.US,D,20150721,000000,31.9847,32.0257,31.8193,31.8393,48016.440650797,0
+DTD.US,D,20150722,000000,31.7247,31.8532,31.7047,31.7177,36129.980952359,0
+DTD.US,D,20150723,000000,31.8841,31.8841,31.5163,31.5901,82057.310587441,0
+DTD.US,D,20150724,000000,31.6399,31.6399,31.2762,31.2801,32399.282222088,0
+DTD.US,D,20150727,000000,31.1317,31.2323,31.0868,31.1257,82810.875607999,0
+DTD.US,D,20150728,000000,31.2672,31.5213,31.1615,31.4965,53733.90201849,0
+DTD.US,D,20150729,000000,31.4965,31.7565,31.4965,31.7525,22328.001115114,0
+DTD.US,D,20150730,000000,31.7007,31.7565,31.5901,31.7426,161664.28058872,0
+DTD.US,D,20150731,000000,31.8313,31.8313,31.6549,31.7257,34890.762842654,0
+DTD.US,D,20150803,000000,31.6967,31.6967,31.4446,31.617,37325.048781232,0
+DTD.US,D,20150804,000000,31.5811,31.6499,31.4367,31.5333,43735.870241077,0
+DTD.US,D,20150805,000000,31.6389,31.7655,31.5373,31.5553,45356.386230692,0
+DTD.US,D,20150806,000000,31.5901,31.6669,31.325,31.3908,18174.864470522,0
+DTD.US,D,20150807,000000,31.4127,31.4127,31.2373,31.333,36292.534259057,0
+DTD.US,D,20150810,000000,31.5133,31.7426,31.5133,31.7297,102584.18092772,0
+DTD.US,D,20150811,000000,31.4715,31.5373,31.3419,31.4367,101593.80985543,0
+DTD.US,D,20150812,000000,31.2851,31.5373,31.0729,31.5373,181438.58932392,0
+DTD.US,D,20150813,000000,31.5333,31.5951,31.3987,31.4496,37680.257858833,0
+DTD.US,D,20150814,000000,31.4446,31.617,31.3908,31.5851,34660.980699235,0
+DTD.US,D,20150817,000000,31.5044,31.7426,31.5044,31.7376,89324.045446135,0
+DTD.US,D,20150818,000000,31.6788,31.6917,31.6131,31.6499,14195.318702836,0
+DTD.US,D,20150819,000000,31.5373,31.5672,31.2593,31.4307,31172.105098063,0
+DTD.US,D,20150820,000000,31.2015,31.2413,30.8457,30.8686,42563.880968093,0
+DTD.US,D,20150821,000000,30.5666,30.6593,30.0643,30.1261,122580.24448255,0
+DTD.US,D,20150824,000000,29.8471,29.8471,22.4264,28.9422,643594.69832996,0
+DTD.US,D,20150825,000000,29.2332,29.8132,28.3412,28.3412,101864.73203326,0
+DTD.US,D,20150826,000000,28.6242,29.3438,28.4788,29.283,65898.307803073,0
+DTD.US,D,20150827,000000,29.6109,30.0454,29.5212,29.9557,245270.86466717,0
+DTD.US,D,20150828,000000,29.9128,30.0454,29.9049,30.0235,42003.97513391,0
+DTD.US,D,20150831,000000,29.9437,30.0015,29.7374,29.8471,74712.309321819,0
+DTD.US,D,20150901,000000,29.283,29.3866,28.8734,29.0378,52447.523381533,0
+DTD.US,D,20150902,000000,29.3178,29.4454,29.0906,29.4454,26923.643983495,0
+DTD.US,D,20150903,000000,29.553,29.851,29.5002,29.6228,77509.831661785,0
+DTD.US,D,20150904,000000,29.2571,29.2999,28.9561,29.1574,163128.26376448,0
+DTD.US,D,20150908,000000,29.565,29.7504,29.4454,29.7504,35961.40715282,0
+DTD.US,D,20150909,000000,30.0314,30.0803,29.3178,29.3548,31329.641327395,0
+DTD.US,D,20150910,000000,29.3268,29.6188,29.3039,29.4305,89303.977136666,0
+DTD.US,D,20150911,000000,29.4026,29.557,29.3039,29.557,12763.444822229,0
+DTD.US,D,20150914,000000,29.5441,29.576,29.4504,29.4952,20889.103326192,0
+DTD.US,D,20150915,000000,29.571,29.9088,29.565,29.865,23432.761551377,0
+DTD.US,D,20150916,000000,29.9298,30.1959,29.9128,30.149,30406.499091825,0
+DTD.US,D,20150917,000000,30.1221,30.4739,30.0454,30.0723,16012.504125246,0
+DTD.US,D,20150918,000000,29.7295,29.9168,29.5969,29.6009,27375.180946545,0
+DTD.US,D,20150921,000000,29.7693,29.9128,29.7016,29.7504,35176.736252585,0
+DTD.US,D,20150922,000000,29.5172,29.5212,29.274,29.4624,38417.768231815,0
+DTD.US,D,20150923,000000,29.5092,29.5441,29.278,29.3816,39120.159063227,0
+DTD.US,D,20150924,000000,29.1973,29.3866,29.002,29.3418,130391.83394332,0
+DTD.US,D,20150925,000000,29.58,29.6547,29.3418,29.3906,55772.842260532,0
+DTD.US,D,20150928,000000,29.27,29.27,28.7738,28.7956,95366.613427225,0
+DTD.US,D,20150929,000000,28.9152,28.97,28.709,28.8614,29619.821360643,0
+DTD.US,D,20150930,000000,29.2092,29.3378,29.0238,29.3338,59477.452188494,0
+DTD.US,D,20151001,000000,29.3816,29.3816,29.0538,29.295,14820.446542793,0
+DTD.US,D,20151002,000000,29.0408,29.7165,28.9492,29.7165,52768.616333035,0
+DTD.US,D,20151005,000000,29.9308,30.3743,29.9308,30.3623,32734.422990219,0
+DTD.US,D,20151006,000000,30.3314,30.459,30.2846,30.3364,255496.67175706,0
+DTD.US,D,20151007,000000,30.4829,30.6304,30.3782,30.5706,28575.265852786,0
+DTD.US,D,20151008,000000,30.5517,30.9313,30.5517,30.9174,108078.88406031,0
+DTD.US,D,20151009,000000,30.9623,31.0241,30.8297,30.9055,119654.28496197,0
+DTD.US,D,20151012,000000,30.8975,30.9274,30.8467,30.9174,158170.38791019,0
+DTD.US,D,20151013,000000,30.8586,30.9672,30.7091,30.7141,17356.07744419,0
+DTD.US,D,20151014,000000,30.6812,30.7739,30.5098,30.5746,35640.314201317,0
+DTD.US,D,20151015,000000,30.6942,30.9533,30.6473,30.9533,24062.906468701,0
+DTD.US,D,20151016,000000,31.0241,31.1047,30.9762,31.1018,43743.897564865,0
+DTD.US,D,20151019,000000,31.0151,31.1047,30.9802,31.1047,21710.900598944,0
+DTD.US,D,20151020,000000,31.0579,31.2313,31.0579,31.1556,47907.068364191,0
+DTD.US,D,20151021,000000,31.2213,31.2393,30.9891,30.9891,19669.953525956,0
+DTD.US,D,20151022,000000,31.2034,31.5463,31.2034,31.5004,32399.282222088,0
+DTD.US,D,20151023,000000,31.7675,31.8013,31.5951,31.7187,49061.999574127,0
+DTD.US,D,20151026,000000,31.6847,31.6847,31.5721,31.6389,16622.580733101,0
+DTD.US,D,20151027,000000,31.5123,31.5632,31.3739,31.4745,44798.487227456,0
+DTD.US,D,20151028,000000,31.6081,31.8303,31.4785,31.8303,38555.236151678,0
+DTD.US,D,20151029,000000,31.7386,31.7964,31.6419,31.7485,188875.9048131,0
+DTD.US,D,20151030,000000,31.8053,31.8333,31.6847,31.6847,31174.11192901,0
+DTD.US,D,20151102,000000,31.6977,32.0227,31.6559,32.0047,169001.25453056,0
+DTD.US,D,20151103,000000,31.9469,32.1911,31.9011,32.0923,26413.908922985,0
+DTD.US,D,20151104,000000,32.1472,32.1472,31.9189,31.9509,25885.108968478,0
+DTD.US,D,20151105,000000,31.9679,31.9997,31.7885,31.9509,49176.3889381,0
+DTD.US,D,20151106,000000,31.8691,31.8961,31.617,31.7964,114983.38593309,0
+DTD.US,D,20151109,000000,31.7227,31.7227,31.3739,31.5084,27409.297072642,0
+DTD.US,D,20151110,000000,31.4247,31.5632,31.4197,31.5273,19853.578557596,0
+DTD.US,D,20151111,000000,31.5373,31.6289,31.4615,31.4785,59331.956944844,0
+DTD.US,D,20151112,000000,31.3131,31.3131,31.0529,31.0529,22629.025757147,0
+DTD.US,D,20151113,000000,30.9782,30.9921,30.749,30.7769,66039.789384828,0
+DTD.US,D,20151116,000000,30.6952,31.2533,30.6952,31.2333,31630.665969429,0
+DTD.US,D,20151117,000000,31.2333,31.4197,31.1675,31.2015,15010.092067274,0
+DTD.US,D,20151118,000000,31.2533,31.621,31.2533,31.621,26328.618607741,0
+DTD.US,D,20151119,000000,31.6031,31.7067,31.5941,31.6339,20781.737870534,0
+DTD.US,D,20151120,000000,31.7386,31.8741,31.6719,31.6719,45712.598723765,0
+DTD.US,D,20151123,000000,31.7017,31.8233,31.5981,31.6847,38698.72456438,0
+DTD.US,D,20151124,000000,31.5203,31.7905,31.5024,31.7346,43828.184464634,0
+DTD.US,D,20151125,000000,31.7435,31.8013,31.7227,31.7346,30183.74085672,0
+DTD.US,D,20151127,000000,31.7485,31.8183,31.7257,31.7934,162660.67215386,0
+DTD.US,D,20151130,000000,31.8303,31.8383,31.6887,31.6927,22346.062593635,0
+DTD.US,D,20151201,000000,31.8233,31.9589,31.7934,31.9329,35780.7923676,0
+DTD.US,D,20151202,000000,31.9519,31.9589,31.5413,31.5413,34934.913123485,0
+DTD.US,D,20151203,000000,31.6389,31.6389,31.0549,31.1257,32229.705007075,0
+DTD.US,D,20151204,000000,31.1815,31.7615,31.1815,31.6887,79262.798493896,0
+DTD.US,D,20151207,000000,31.617,31.617,31.3429,31.5004,145611.63984454,0
+DTD.US,D,20151208,000000,31.2523,31.4287,31.1815,31.2732,175090.9830389,0
+DTD.US,D,20151209,000000,31.1397,31.5493,30.9463,31.1037,32493.603276592,0
+DTD.US,D,20151210,000000,31.1476,31.3739,31.0819,31.1516,46318.661669726,0
+DTD.US,D,20151211,000000,30.8267,30.9234,30.5726,30.5726,150446.0955956,0
+DTD.US,D,20151214,000000,30.6553,30.6971,30.4042,30.6971,35333.269066443,0
+DTD.US,D,20151215,000000,31.039,31.2015,30.9901,31.0669,92618.258445458,0
+DTD.US,D,20151216,000000,31.2333,31.5771,31.1695,31.5273,47691.3340374,0
+DTD.US,D,20151217,000000,31.5771,31.5771,31.1057,31.1057,119342.22274974,0
+DTD.US,D,20151218,000000,30.9822,30.9822,30.5726,30.8596,220719.29486291,0
+DTD.US,D,20151221,000000,30.741,30.8137,30.5805,30.7918,140489.2038526,0
+DTD.US,D,20151222,000000,30.9413,31.1845,30.8427,31.0868,20741.601251596,0
+DTD.US,D,20151223,000000,31.2483,31.5612,31.2483,31.5612,17909.962785532,0
+DTD.US,D,20151224,000000,31.5612,31.5791,31.4496,31.4496,95382.6680748,0
+DTD.US,D,20151228,000000,31.3739,31.3977,31.2154,31.3928,36387.858729035,0
+DTD.US,D,20151229,000000,31.5871,31.7137,31.5871,31.6659,41877.544784256,0
+DTD.US,D,20151230,000000,31.6269,31.6269,31.4585,31.4585,38324.450592785,0
+DTD.US,D,20151231,000000,31.3739,31.4157,31.2154,31.2154,24556.586881637,0
+DTD.US,D,20160104,000000,30.7819,30.8088,30.441,30.8088,54696.177457524,0
+DTD.US,D,20160105,000000,30.9184,31.0121,30.736,30.9463,32288.906520009,0
+DTD.US,D,20160106,000000,30.5865,30.6932,30.3952,30.5666,177808.23214099,0
+DTD.US,D,20160107,000000,30.0454,30.3354,29.7932,29.8929,73796.190994564,0
+DTD.US,D,20160108,000000,30.0882,30.0882,29.5192,29.574,37142.427165065,0
+DTD.US,D,20160111,000000,29.7155,29.7873,29.2999,29.6188,54254.674649208,0
+DTD.US,D,20160112,000000,29.8391,29.9138,29.4086,29.7295,71898.732334278,0
+DTD.US,D,20160113,000000,29.8311,29.8391,29.0478,29.1206,50705.594119631,0
+DTD.US,D,20160114,000000,29.1873,29.7514,29.0438,29.6089,154527.98974159,0
+DTD.US,D,20160115,000000,28.9242,29.1076,28.6562,29.0089,131127.33748536,0
+DTD.US,D,20160119,000000,29.3178,29.3178,28.7956,29.0478,145768.1726584,0
+DTD.US,D,20160120,000000,28.5684,28.7956,27.9027,28.5584,80109.681153483,0
+DTD.US,D,20160121,000000,28.6442,29.0707,28.4936,28.8026,49576.751712004,0
+DTD.US,D,20160122,000000,29.274,29.4634,29.1514,29.4354,77395.442297813,0
+DTD.US,D,20160125,000000,29.3298,29.3597,28.974,28.976,34612.816756509,0
+DTD.US,D,20160126,000000,29.0866,29.4952,29.0866,29.4684,43149.875604585,0
+DTD.US,D,20160127,000000,29.3637,29.6736,29.1355,29.1833,17405.244802388,0
+DTD.US,D,20160128,000000,29.4972,29.553,29.276,29.3826,99165.54440969,0
+DTD.US,D,20160129,000000,29.575,30.0713,29.575,30.0643,64691.198988517,0
+DTD.US,D,20160201,000000,29.9497,30.1849,29.8052,30.0643,19876.657113486,0
+DTD.US,D,20160202,000000,29.7972,29.7972,29.5062,29.559,25919.225094576,0
+DTD.US,D,20160203,000000,29.7424,29.875,29.2461,29.8281,51881.59705451,0
+DTD.US,D,20160204,000000,29.8271,29.9537,29.7773,29.9108,33623.449099691,0
+DTD.US,D,20160205,000000,29.858,29.858,29.4514,29.5012,33980.665008239,0
+DTD.US,D,20160208,000000,29.2461,29.3866,28.9082,29.262,31198.193900374,0
+DTD.US,D,20160209,000000,28.9591,29.3178,28.9422,29.1674,79670.185176114,0
+DTD.US,D,20160210,000000,29.265,29.4046,29.0258,29.0478,117463.82898345,0
+DTD.US,D,20160211,000000,28.671,28.8554,28.4608,28.7348,105581.38294691,0
+DTD.US,D,20160212,000000,28.976,29.2352,28.9023,29.2072,28157.845015833,0
+DTD.US,D,20160216,000000,29.5451,29.7484,29.4146,29.7205,43398.722642,0
+DTD.US,D,20160217,000000,29.9148,30.2168,29.9148,30.1281,34849.622808242,0
+DTD.US,D,20160218,000000,30.2288,30.2288,30.0354,30.0803,36455.087565755,0
+DTD.US,D,20160219,000000,30.0055,30.0803,29.9637,30.0803,22719.333149757,0
+DTD.US,D,20160222,000000,30.3723,30.4859,30.3463,30.4211,31417.941889058,0
+DTD.US,D,20160223,000000,30.3962,30.3962,30.1281,30.15,30224.880891131,0
+DTD.US,D,20160224,000000,29.8889,30.2955,29.7195,30.2457,51911.699518713,0
+DTD.US,D,20160225,000000,30.3424,30.6493,30.2626,30.6493,155697.97218363,0
+DTD.US,D,20160226,000000,30.7958,30.7958,30.5437,30.5437,29580.688157179,0
+DTD.US,D,20160229,000000,30.5477,30.7211,30.3463,30.3463,44090.075903204,0
+DTD.US,D,20160301,000000,30.5845,30.9593,30.5845,30.9593,45760.762666491,0
+DTD.US,D,20160302,000000,30.9104,31.1576,30.9104,31.1297,16836.308228945,0
+DTD.US,D,20160303,000000,31.1576,31.324,31.0559,31.3131,18430.73541625,0
+DTD.US,D,20160304,000000,31.325,31.617,31.2791,31.4785,40953.399133213,0
+DTD.US,D,20160307,000000,31.328,31.625,31.328,31.6081,86420.161065983,0
+DTD.US,D,20160308,000000,31.5074,31.5074,31.2443,31.2662,16453.003518089,0
+DTD.US,D,20160309,000000,31.4605,31.5771,31.3789,31.4327,181936.28339876,0
+DTD.US,D,20160310,000000,31.5413,31.5851,31.2213,31.4466,24680.00698487,0
+DTD.US,D,20160311,000000,31.7237,31.8871,31.7237,31.8681,13235.050094749,0
+DTD.US,D,20160314,000000,31.8163,31.9269,31.7615,31.8582,21200.16212296,0
+DTD.US,D,20160315,000000,31.6689,31.8283,31.6649,31.8283,11971.750013681,0
+DTD.US,D,20160316,000000,31.7406,32.1223,31.7346,32.0705,39090.056599023,0
+DTD.US,D,20160317,000000,32.0227,32.4323,31.9708,32.3226,41383.864371321,0
+DTD.US,D,20160318,000000,32.4641,32.4999,32.3585,32.3824,44820.562367872,0
+DTD.US,D,20160321,000000,32.3873,32.4461,32.2677,32.3725,27267.815490887,0
+DTD.US,D,20160322,000000,32.2937,32.4781,32.1911,32.3535,24155.220692258,0
+DTD.US,D,20160323,000000,32.3275,32.3275,32.1093,32.1093,49932.964205078,0
+DTD.US,D,20160324,000000,31.9609,32.1343,31.9399,32.1213,114628.17685549,0
+DTD.US,D,20160328,000000,32.2001,32.2359,32.0445,32.1741,14557.55168875,0
+DTD.US,D,20160329,000000,32.1133,32.4781,32.1013,32.4781,34752.291507318,0
+DTD.US,D,20160330,000000,32.6156,32.7063,32.5519,32.5937,40735.657975474,0
+DTD.US,D,20160331,000000,32.5727,32.6575,32.5299,32.5299,86808.482854207,0
+DTD.US,D,20160401,000000,32.3495,32.6783,32.2499,32.6783,21284.44902273,0
+DTD.US,D,20160404,000000,32.6735,32.6953,32.5139,32.5249,14698.029855032,0
+DTD.US,D,20160405,000000,32.3775,32.3883,32.2189,32.2717,17453.408745115,0
+DTD.US,D,20160406,000000,32.2677,32.5569,32.2359,32.5219,22189.529779778,0
+DTD.US,D,20160407,000000,32.3685,32.3685,32.0655,32.2099,22934.064061074,0
+DTD.US,D,20160408,000000,32.3903,32.5219,32.2449,32.2449,11174.034712291,0
+DTD.US,D,20160411,000000,32.4383,32.5877,32.2629,32.2847,24934.874515125,0
+DTD.US,D,20160412,000000,32.3903,32.6893,32.3255,32.6235,85418.752423484,0
+DTD.US,D,20160413,000000,32.7313,32.8399,32.7163,32.8399,19370.93571487,0
+DTD.US,D,20160414,000000,32.8449,32.8937,32.8219,32.8299,17940.065249735,0
+DTD.US,D,20160415,000000,32.8449,32.8757,32.793,32.8359,20899.137480927,0
+DTD.US,D,20160418,000000,32.7253,33.0631,32.7253,33.0113,20353.279463373,0
+DTD.US,D,20160419,000000,33.1159,33.2405,33.081,33.2006,486421.70540037,0
+DTD.US,D,20160420,000000,33.2405,33.3003,33.1299,33.1299,17030.970830794,0
+DTD.US,D,20160421,000000,33.0909,33.1259,32.8209,32.8498,77885.109048854,0
+DTD.US,D,20160422,000000,32.8449,33.0033,32.8359,32.9645,21739.999647674,0
+DTD.US,D,20160425,000000,32.9475,32.9475,32.7531,32.8997,508110.5308589,0
+DTD.US,D,20160426,000000,32.9515,33.087,32.9445,33.0213,28080.582024378,0
+DTD.US,D,20160427,000000,33.087,33.2245,32.9793,33.2245,8387.5499425325,0
+DTD.US,D,20160428,000000,33.1657,33.1697,32.8488,32.8997,148032.88138197,0
+DTD.US,D,20160429,000000,32.8399,32.8399,32.4981,32.7391,14886.67196404,0
+DTD.US,D,20160502,000000,32.8009,32.9405,32.7153,32.9405,26035.621289495,0
+DTD.US,D,20160503,000000,32.7153,32.7203,32.5559,32.6963,13842.116456184,0
+DTD.US,D,20160504,000000,32.4901,32.6465,32.4901,32.5559,23355.498559921,0
+DTD.US,D,20160505,000000,32.5667,32.6675,32.4541,32.5419,47667.252066038,0
+DTD.US,D,20160506,000000,32.4941,32.6993,32.4073,32.6555,52397.35260786,0
+DTD.US,D,20160509,000000,32.6535,32.7283,32.6137,32.6735,27020.975284419,0
+DTD.US,D,20160510,000000,32.7471,33.0153,32.7471,33.0153,14850.549006996,0
+DTD.US,D,20160511,000000,32.9165,32.9365,32.7711,32.7731,90509.079120275,0
+DTD.US,D,20160512,000000,32.9116,32.9116,32.6495,32.7711,69064.083621793,0
+DTD.US,D,20160513,000000,32.7303,32.7969,32.4501,32.5129,40909.248852381,0
+DTD.US,D,20160516,000000,32.6017,32.8737,32.5877,32.8009,42848.850962552,0
+DTD.US,D,20160517,000000,32.7531,32.7531,32.3814,32.4501,35413.542304319,0
+DTD.US,D,20160518,000000,32.4501,32.5887,32.1581,32.3665,19621.789583231,0
+DTD.US,D,20160519,000000,32.1971,32.3255,32.1043,32.2837,14502.363837711,0
+DTD.US,D,20160520,000000,32.3715,32.5509,32.3715,32.4981,13728.730507684,0
+DTD.US,D,20160523,000000,32.4363,32.5329,32.4283,32.4283,18600.312631262,0
+DTD.US,D,20160524,000000,32.6235,32.8627,32.6235,32.8399,13040.3874929,0
+DTD.US,D,20160525,000000,32.9086,33.1369,32.9086,33.1369,21789.167005874,0
+DTD.US,D,20160526,000000,33.1279,33.1279,33.0163,33.0571,114743.56963494,0
+DTD.US,D,20160527,000000,33.0959,33.1857,33.0959,33.1817,91991.123774554,0
+DTD.US,D,20160531,000000,33.2465,33.2833,33.1209,33.1707,24644.8874433,0
+DTD.US,D,20160601,000000,33.0341,33.2385,33.0341,33.2385,55473.824449445,0
+DTD.US,D,20160602,000000,33.1707,33.2813,33.0431,33.2763,73749.030467311,0
+DTD.US,D,20160603,000000,33.2325,33.3531,33.1438,33.2903,29138.181933389,0
+DTD.US,D,20160606,000000,33.379,33.5235,33.3311,33.4299,55622.329939515,0
+DTD.US,D,20160607,000000,33.5365,33.6949,33.5365,33.5943,74560.793585328,0
+DTD.US,D,20160608,000000,33.5633,33.7039,33.5633,33.6361,51815.371633262,0
+DTD.US,D,20160609,000000,33.5633,33.6869,33.5365,33.6361,20783.744701481,0
+DTD.US,D,20160610,000000,33.4427,33.5275,33.2813,33.4199,20641.259704251,0
+DTD.US,D,20160613,000000,33.3123,33.4149,33.1617,33.1707,33212.048755579,0
+DTD.US,D,20160614,000000,33.1408,33.1757,32.9773,33.1527,153749.33933419,0
+DTD.US,D,20160615,000000,33.1379,33.2943,33.0751,33.1369,52397.35260786,0
+DTD.US,D,20160616,000000,32.9615,33.2663,32.7969,33.2663,24578.662022053,0
+DTD.US,D,20160617,000000,33.2723,33.2723,33.1119,33.2515,64896.899160573,0
+DTD.US,D,20160620,000000,33.5405,33.6381,33.3999,33.4199,52063.215255203,0
+DTD.US,D,20160621,000000,33.5145,33.5773,33.3969,33.5055,60612.31508896,0
+DTD.US,D,20160622,000000,33.5504,33.6003,33.4159,33.4477,21532.292644671,0
+DTD.US,D,20160623,000000,33.7228,33.8305,33.665,33.8305,145830.38441775,0
+DTD.US,D,20160624,000000,32.8717,33.3311,32.7293,32.8399,61061.845221064,0
+DTD.US,D,20160627,000000,32.5707,32.5707,32.1641,32.3315,29406.093864799,0
+DTD.US,D,20160628,000000,32.5957,32.7871,32.5559,32.7871,34573.683553044,0
+DTD.US,D,20160629,000000,33.0999,33.4159,33.0999,33.379,26603.554447466,0
+DTD.US,D,20160630,000000,33.4338,33.8693,33.4159,33.8693,38581.324953987,0
+DTD.US,D,20160701,000000,33.9092,33.9779,33.8693,33.957,89386.257205489,0
+DTD.US,D,20160705,000000,33.8025,33.8025,33.6581,33.7767,30202.805750715,0
+DTD.US,D,20160706,000000,33.674,33.9221,33.5405,33.9092,11844.316248553,0
+DTD.US,D,20160707,000000,33.8992,34.0268,33.6829,33.7547,26975.821588114,0
+DTD.US,D,20160708,000000,34.1265,34.2899,33.9231,34.2709,24446.211179558,0
+DTD.US,D,20160711,000000,34.3437,34.5301,34.3347,34.4384,45837.022242473,0
+DTD.US,D,20160712,000000,34.6586,34.7413,34.551,34.6586,296699.92134315,0
+DTD.US,D,20160713,000000,34.7154,34.7254,34.5978,34.7254,59112.208956159,0
+DTD.US,D,20160714,000000,34.8888,34.9167,34.7912,34.8569,31923.663287675,0
+DTD.US,D,20160715,000000,34.8928,34.9347,34.7334,34.839,73838.334444448,0
+DTD.US,D,20160718,000000,34.8659,34.9656,34.828,34.9267,35461.706247044,0
+DTD.US,D,20160719,000000,34.8261,34.8659,34.8091,34.8609,24227.466606347,0
+DTD.US,D,20160720,000000,34.9068,35.0034,34.837,34.9895,21210.196277695,0
+DTD.US,D,20160721,000000,35.0034,35.0034,34.7573,34.8141,41421.994159312,0
+DTD.US,D,20160722,000000,34.7782,35.0204,34.7782,35.0204,17625.996206547,0
+DTD.US,D,20160725,000000,34.9825,34.9825,34.8211,34.8629,70093.587897549,0
+DTD.US,D,20160726,000000,34.8858,34.9088,34.7393,34.8689,17300.889593151,0
+DTD.US,D,20160727,000000,34.8948,34.8948,34.6835,34.7613,18028.365811398,0
+DTD.US,D,20160728,000000,34.6815,34.8141,34.5839,34.7922,178529.68786641,0
+DTD.US,D,20160729,000000,34.7254,34.9277,34.6915,34.8948,22838.739591097,0
+DTD.US,D,20160801,000000,34.8858,34.9387,34.7055,34.7673,26081.778401274,0
+DTD.US,D,20160802,000000,34.7842,34.7842,34.4384,34.5271,47895.02737851,0
+DTD.US,D,20160803,000000,34.4842,34.6078,34.4842,34.6038,37232.734557675,0
+DTD.US,D,20160804,000000,34.7613,34.7613,34.5939,34.6556,17909.962785532,0
+DTD.US,D,20160805,000000,34.8251,34.9177,34.7673,34.854,29614.804283276,0
+DTD.US,D,20160808,000000,34.9138,34.9466,34.8101,34.8629,41075.815820972,0
+DTD.US,D,20160809,000000,34.8858,34.9676,34.832,34.8749,45984.524317069,0
+DTD.US,D,20160810,000000,34.9187,34.9925,34.7872,34.7872,23095.613952299,0
+DTD.US,D,20160811,000000,34.8729,35.0184,34.8689,34.9666,54131.254545974,0
+DTD.US,D,20160812,000000,34.9745,35.0124,34.9088,34.9347,32044.073144489,0
+DTD.US,D,20160815,000000,35.1091,35.1131,35.0184,35.0662,37513.69089024,0
+DTD.US,D,20160816,000000,35.0393,35.0393,34.8141,34.8231,102319.27924273,0
+DTD.US,D,20160817,000000,34.7573,34.9506,34.6517,34.9247,130439.99788604,0
+DTD.US,D,20160818,000000,34.8629,35.0184,34.8629,34.9825,10010.072763094,0
+DTD.US,D,20160819,000000,35.1091,35.1091,34.8101,34.9546,22416.301676777,0
+DTD.US,D,20160822,000000,34.8878,34.9347,34.8041,34.9048,10033.151318983,0
+DTD.US,D,20160823,000000,34.9845,35.0812,34.9666,34.9775,14987.013511384,0
+DTD.US,D,20160824,000000,34.9606,35.0204,34.7493,34.7593,242720.18253367,0
+DTD.US,D,20160825,000000,34.8031,34.9506,34.7593,34.829,171140.53631995,0
+DTD.US,D,20160826,000000,34.8789,35.0333,34.5669,34.6696,253032.28335428,0
+DTD.US,D,20160829,000000,34.6875,34.9307,34.6875,34.8829,53721.861032809,0
+DTD.US,D,20160830,000000,34.9207,34.9207,34.7065,34.7942,30212.83990545,0
+DTD.US,D,20160831,000000,34.7673,34.833,34.6387,34.7673,23308.33803267,0
+DTD.US,D,20160901,000000,34.7732,34.7732,34.55,34.6736,19227.447302166,0
+DTD.US,D,20160902,000000,34.8609,35.0373,34.831,34.9267,23194.95208417,0
+DTD.US,D,20160906,000000,35.0084,35.0373,34.8649,35.0373,37041.082202248,0
+DTD.US,D,20160907,000000,35.0513,35.131,35.0224,35.131,12373.116203059,0
+DTD.US,D,20160908,000000,35.0373,35.127,35.0104,35.127,17146.36361024,0
+DTD.US,D,20160909,000000,34.8968,34.8968,34.1533,34.1533,33273.257099459,0
+DTD.US,D,20160912,000000,34.0298,34.7144,34.0298,34.6786,26462.07286571,0
+DTD.US,D,20160913,000000,34.4404,34.4404,33.9729,34.1493,95957.625141085,0
+DTD.US,D,20160914,000000,34.0736,34.2959,33.9729,34.0677,22907.975258765,0
+DTD.US,D,20160915,000000,33.9959,34.4264,33.9959,34.3447,98845.454873661,0
+DTD.US,D,20160916,000000,34.2789,34.2789,34.1185,34.2261,20777.72420864,0
+DTD.US,D,20160919,000000,34.3009,34.4643,34.2201,34.26,93499.257231143,0
+DTD.US,D,20160920,000000,34.4952,34.4952,34.247,34.2879,51333.732206008,0
+DTD.US,D,20160921,000000,34.3188,34.6088,34.2729,34.6088,17723.327507471,0
+DTD.US,D,20160922,000000,34.7593,34.9526,34.7593,34.8888,19412.07574928,0
+DTD.US,D,20160923,000000,34.7772,34.8609,34.7194,34.7194,24068.926961541,0
+DTD.US,D,20160926,000000,34.5639,34.6477,34.4434,34.4483,10950.273061713,0
+DTD.US,D,20160927,000000,34.4483,34.6158,34.4224,34.5859,31252.378335939,0
+DTD.US,D,20160928,000000,34.5899,34.9068,34.5191,34.9068,15214.788823857,0
+DTD.US,D,20160929,000000,34.8031,34.8251,34.4693,34.5719,149019.23879237,0
+DTD.US,D,20160930,000000,34.6696,34.847,34.6317,34.7453,20897.130649979,0
+DTD.US,D,20161003,000000,34.7633,34.7633,34.4992,34.6178,19992.049892932,0
+DTD.US,D,20161004,000000,34.6875,34.6875,34.251,34.4125,28519.074586274,0
+DTD.US,D,20161005,000000,34.4254,34.5639,34.4175,34.4573,20939.274099864,0
+DTD.US,D,20161006,000000,34.3945,34.4832,34.3009,34.4483,24412.09505346,0
+DTD.US,D,20161007,000000,34.4573,34.4723,34.2281,34.3009,52941.203794468,0
+DTD.US,D,20161010,000000,34.56,34.6536,34.4105,34.4434,54434.286018955,0
+DTD.US,D,20161011,000000,34.3816,34.4165,33.963,34.0716,112416.64915201,0
+DTD.US,D,20161012,000000,34.0716,34.246,34.0238,34.1843,118435.13516174,0
+DTD.US,D,20161013,000000,33.9431,34.2022,33.8843,34.0099,26971.80792622,0
+DTD.US,D,20161014,000000,34.2431,34.3248,34.0806,34.1334,54981.147451983,0
+DTD.US,D,20161017,000000,34.1294,34.1294,33.958,34.0099,31079.790874507,0
+DTD.US,D,20161018,000000,34.3577,34.3577,34.0836,34.1952,15505.779311157,0
+DTD.US,D,20161019,000000,34.3009,34.3009,34.1275,34.2341,30453.659619077,0
+DTD.US,D,20161020,000000,34.2959,34.2959,34.0557,34.1743,40844.026846607,0
+DTD.US,D,20161021,000000,34.0427,34.2032,34.0427,34.0995,31329.641327395,0
+DTD.US,D,20161024,000000,34.3427,34.3427,34.2052,34.3068,250574.91885981,0
+DTD.US,D,20161025,000000,34.3198,34.3347,34.1952,34.2141,23129.730078397,0
+DTD.US,D,20161026,000000,34.1703,34.254,34.0557,34.1543,26540.339272638,0
+DTD.US,D,20161027,000000,34.2062,34.2251,33.9769,33.9769,28094.629841006,0
+DTD.US,D,20161028,000000,34.0457,34.1823,33.8773,33.96,201162.72728544,0
+DTD.US,D,20161031,000000,34.0357,34.1185,33.9829,34.0079,28390.637405673,0
+DTD.US,D,20161101,000000,34.1354,34.1354,33.5803,33.7647,114731.52864925,0
+DTD.US,D,20161102,000000,33.7069,33.7109,33.4916,33.5703,27836.75206433,0
+DTD.US,D,20161103,000000,33.5544,33.5544,33.3591,33.3979,23761.881826667,0
+DTD.US,D,20161104,000000,33.382,33.5643,33.3591,33.378,59775.466584107,0
+DTD.US,D,20161107,000000,33.7995,34.0168,33.7647,34.0168,27235.706195737,0
+DTD.US,D,20161108,000000,34.0039,34.2849,34.0039,34.2101,18500.974499391,0
+DTD.US,D,20161109,000000,33.9769,34.7234,33.9769,34.5679,52435.482395851,0
+DTD.US,D,20161110,000000,34.7762,34.7762,34.4324,34.5799,48799.104720084,0
+DTD.US,D,20161111,000000,34.5351,34.6825,34.4603,34.6217,46115.97174409,0
+DTD.US,D,20161114,000000,34.7134,34.8121,34.5679,34.6955,31941.724766197,0
+DTD.US,D,20161115,000000,34.7493,35.0114,34.7473,34.9606,30204.812581662,0
+DTD.US,D,20161116,000000,34.9666,34.9666,34.8121,34.9207,21724.948415573,0
+DTD.US,D,20161117,000000,35.0383,35.0563,34.9387,35.0005,28587.306838468,0
+DTD.US,D,20161118,000000,34.9845,35.0383,34.9138,34.9905,132746.8500595,0
+DTD.US,D,20161121,000000,35.1131,35.2406,35.0912,35.2406,46188.217658179,0
+DTD.US,D,20161122,000000,35.2536,35.418,35.2536,35.3762,49463.365763506,0
+DTD.US,D,20161123,000000,35.3363,35.422,35.3164,35.422,18868.224562673,0
+DTD.US,D,20161125,000000,35.426,35.6263,35.426,35.5326,381864.80965185,0
+DTD.US,D,20161128,000000,35.422,35.5805,35.422,35.441,37384.250294166,0
+DTD.US,D,20161129,000000,35.4818,35.6044,35.436,35.5227,36172.124402243,0
+DTD.US,D,20161130,000000,35.6821,35.6991,35.418,35.418,14217.393843252,0
+DTD.US,D,20161201,000000,35.5466,35.5466,35.2905,35.3224,19125.098923875,0
+DTD.US,D,20161202,000000,35.3802,35.4828,35.2944,35.3881,39148.254696484,0
+DTD.US,D,20161205,000000,35.5805,35.6044,35.4828,35.5705,23737.799855304,0
+DTD.US,D,20161206,000000,35.6772,35.71,35.5466,35.6692,19221.426809325,0
+DTD.US,D,20161207,000000,35.7409,36.2332,35.7409,36.2332,222629.79792434,0
+DTD.US,D,20161208,000000,36.2721,36.3688,36.1595,36.2292,38267.255910798,0
+DTD.US,D,20161209,000000,36.304,36.5192,36.299,36.4684,45558.072740855,0
+DTD.US,D,20161212,000000,36.4744,36.613,36.4136,36.5372,113906.72113008,0
+DTD.US,D,20161213,000000,36.59,36.7904,36.59,36.7316,38366.594042669,0
+DTD.US,D,20161214,000000,36.7465,36.7465,36.2721,36.322,29558.613016763,0
+DTD.US,D,20161215,000000,36.4226,36.6299,36.3698,36.4466,59085.116738376,0
+DTD.US,D,20161216,000000,36.586,36.6518,36.4426,36.6468,84145.418187682,0
+DTD.US,D,20161219,000000,36.6608,36.6847,36.5681,36.6648,125485.13227817,0
+DTD.US,D,20161220,000000,36.7684,36.8402,36.7266,36.7604,104213.7276566,0
+DTD.US,D,20161221,000000,36.8562,36.8562,36.6748,36.6748,17743.39581694,0
+DTD.US,D,20161222,000000,36.7106,36.7106,36.5492,36.6568,30919.244398756,0
+DTD.US,D,20161223,000000,36.6808,36.6808,36.591,36.6528,149259.05509052,0
+DTD.US,D,20161227,000000,36.7874,36.7964,36.7006,36.7006,16382.764434947,0
+DTD.US,D,20161228,000000,36.7156,36.7156,36.4006,36.4466,25018.157999422,0
+DTD.US,D,20161229,000000,36.3947,36.5342,36.3947,36.5242,133723.17331516,0
+DTD.US,D,20161230,000000,36.574,36.574,36.304,36.4096,24350.88670958,0
+DTD.US,D,20170103,000000,36.7784,36.7784,36.4624,36.6628,43247.206905509,0
+DTD.US,D,20170104,000000,36.7286,36.881,36.7286,36.8582,17322.964733567,0
+DTD.US,D,20170105,000000,36.7734,36.8232,36.6877,36.7784,158794.51233467,0
+DTD.US,D,20170106,000000,36.8004,36.904,36.6578,36.8232,15443.567551803,0
+DTD.US,D,20170109,000000,36.7236,36.7494,36.591,36.6289,37871.910214261,0
+DTD.US,D,20170110,000000,36.6578,36.7326,36.5182,36.574,52019.064974372,0
+DTD.US,D,20170111,000000,36.579,36.6468,36.4724,36.575,21905.563200793,0
+DTD.US,D,20170112,000000,36.5552,36.614,36.308,36.614,24955.946240068,0
+DTD.US,D,20170113,000000,36.6877,36.6877,36.5342,36.6448,17891.90130701,0
+DTD.US,D,20170117,000000,36.5462,36.6847,36.4584,36.622,52941.203794468,0
+DTD.US,D,20170118,000000,36.614,36.6718,36.5422,36.6398,48666.653877589,0
+DTD.US,D,20170119,000000,36.5652,36.6468,36.3668,36.5202,48476.004937635,0
+DTD.US,D,20170120,000000,36.5602,36.7026,36.5342,36.579,72516.83626592,0
+DTD.US,D,20170123,000000,36.5222,36.623,36.4006,36.4964,23176.890605648,0
+DTD.US,D,20170124,000000,36.5432,36.7894,36.5262,36.7544,46261.46698774,0
+DTD.US,D,20170125,000000,36.896,37.0146,36.8212,36.9548,69747.40955921,0
+DTD.US,D,20170126,000000,36.9598,36.9598,36.8562,36.8611,119403.43109362,0
+DTD.US,D,20170127,000000,36.896,36.896,36.7674,36.7884,40737.664806421,0
+DTD.US,D,20170130,000000,36.7594,36.7594,36.4764,36.589,63836.289005141,0
+DTD.US,D,20170131,000000,36.5004,36.6308,36.4824,36.612,46607.645326079,0
+DTD.US,D,20170201,000000,36.6906,36.7376,36.4884,36.5262,28907.396374497,0
+DTD.US,D,20170202,000000,36.5632,36.612,36.4246,36.608,18906.354350664,0
+DTD.US,D,20170203,000000,36.8043,36.918,36.7524,36.87,43939.563582187,0
+DTD.US,D,20170206,000000,36.9278,36.9278,36.7754,36.8122,18848.156253204,0
+DTD.US,D,20170207,000000,36.8212,36.918,36.7445,36.7674,56184.242604645,0
+DTD.US,D,20170208,000000,36.7594,36.8212,36.7286,36.8082,27964.185829458,0
+DTD.US,D,20170209,000000,36.904,37.0674,36.904,37.0236,40634.313012656,0
+DTD.US,D,20170210,000000,37.1472,37.211,37.0544,37.1332,99893.020627939,0
+DTD.US,D,20170213,000000,37.193,37.3932,37.193,37.3116,157303.43694114,0
+DTD.US,D,20170214,000000,37.3344,37.4322,37.2188,37.4022,37972.251761605,0
+DTD.US,D,20170215,000000,37.483,37.6524,37.3216,37.5836,31091.831860188,0
+DTD.US,D,20170216,000000,37.6424,37.6424,37.5398,37.5796,52533.817112249,0
+DTD.US,D,20170217,000000,37.5488,37.6783,37.468,37.6783,25712.521507046,0
+DTD.US,D,20170221,000000,37.7381,37.9684,37.7381,37.9664,19815.448769605,0
+DTD.US,D,20170222,000000,37.8498,37.9175,37.8158,37.8916,28736.815744011,0
+DTD.US,D,20170223,000000,38.0102,38.044,37.8607,37.9364,150253.4398247,0
+DTD.US,D,20170224,000000,37.8626,38.073,37.8626,38.073,42810.721174561,0
+DTD.US,D,20170227,000000,38.0869,38.1148,37.9962,38.0909,45039.306941083,0
+DTD.US,D,20170228,000000,38.0909,38.0909,37.9294,37.9932,26236.304384184,0
+DTD.US,D,20170301,000000,38.3072,38.5194,38.2514,38.4018,26446.018218134,0
+DTD.US,D,20170302,000000,38.4347,38.4347,38.2016,38.2016,21027.574661527,0
+DTD.US,D,20170303,000000,38.2274,38.2274,38.0998,38.2095,34365.976550041,0
+DTD.US,D,20170306,000000,38.064,38.1248,38.0002,38.0998,23059.490995255,0
+DTD.US,D,20170307,000000,38.054,38.0998,37.9693,37.9783,108942.82478294,0
+DTD.US,D,20170308,000000,37.9654,37.9922,37.8038,37.8038,16868.417524096,0
+DTD.US,D,20170309,000000,37.8448,37.8956,37.6892,37.792,26105.860372636,0
+DTD.US,D,20170310,000000,38.0192,38.0192,37.7999,37.9145,24113.077242373,0
+DTD.US,D,20170313,000000,37.9096,37.9524,37.8816,37.9324,23159.8325426,0
+DTD.US,D,20170314,000000,37.9195,37.9195,37.774,37.8178,23365.532714656,0
+DTD.US,D,20170315,000000,37.9195,38.2494,37.9195,38.2095,60129.672246233,0
+DTD.US,D,20170316,000000,38.2494,38.2673,38.1098,38.1378,18987.631004013,0
+DTD.US,D,20170317,000000,38.2613,38.2683,38.1198,38.2055,11880.439205597,0
+DTD.US,D,20170320,000000,38.1836,38.1836,37.9862,38.046,16882.465340724,0
+DTD.US,D,20170321,000000,38.1876,38.1876,37.6424,37.6424,34184.358349347,0
+DTD.US,D,20170322,000000,37.6294,37.7292,37.5188,37.6872,29106.072638239,0
+DTD.US,D,20170323,000000,37.6962,37.8856,37.6424,37.6604,26534.318779798,0
+DTD.US,D,20170324,000000,37.7092,37.8298,37.5538,37.7052,30866.063378663,0
+DTD.US,D,20170327,000000,37.4162,37.5916,37.3754,37.472,98320.668581049,0
+DTD.US,D,20170328,000000,37.5238,37.8537,37.496,37.8398,22892.924026664,0
+DTD.US,D,20170329,000000,37.8218,37.8398,37.7332,37.8238,21298.496839358,0
+DTD.US,D,20170330,000000,37.783,37.9922,37.783,37.8358,242421.16472258,0
+DTD.US,D,20170331,000000,37.9334,37.9822,37.8547,37.8676,62760.627617607,0
+DTD.US,D,20170403,000000,37.9404,37.9404,37.6564,37.8098,23394.631763387,0
+DTD.US,D,20170404,000000,37.788,37.8756,37.7332,37.8268,36192.192711712,0
+DTD.US,D,20170405,000000,38.0062,38.1507,37.7152,37.7152,11261.331858481,0
+DTD.US,D,20170406,000000,37.778,37.9234,37.6912,37.8458,24450.224841451,0
+DTD.US,D,20170407,000000,37.8498,37.9574,37.792,37.792,16255.33066982,0
+DTD.US,D,20170410,000000,37.8866,37.9254,37.7332,37.8358,13309.302839784,0
+DTD.US,D,20170411,000000,37.8178,37.8676,37.6324,37.8676,89350.134248444,0
+DTD.US,D,20170412,000000,37.8148,37.8148,37.6962,37.6962,10524.824900972,0
+DTD.US,D,20170413,000000,37.7012,37.7252,37.482,37.482,18058.468275602,0
+DTD.US,D,20170417,000000,37.5876,37.792,37.5876,37.792,19759.257503093,0
+DTD.US,D,20170418,000000,37.6156,37.7332,37.6156,37.6872,22527.680794329,0
+DTD.US,D,20170419,000000,37.765,37.7959,37.5657,37.5657,18106.632218328,0
+DTD.US,D,20170420,000000,37.6823,37.8816,37.6324,37.8098,65456.804994756,0
+DTD.US,D,20170421,000000,37.783,37.8148,37.6862,37.77,16105.821764277,0
+DTD.US,D,20170424,000000,38.0321,38.0969,37.9664,38.072,28987.669612372,0
+DTD.US,D,20170425,000000,38.2075,38.3231,38.2075,38.2852,20855.990615569,0
+DTD.US,D,20170426,000000,38.2733,38.374,38.1976,38.2254,20305.115520647,0
+DTD.US,D,20170427,000000,38.2872,38.2872,38.1437,38.1716,69579.839175145,0
+DTD.US,D,20170428,000000,38.2154,38.2154,37.9614,37.9743,20289.060873072,0
+DTD.US,D,20170501,000000,38.1078,38.1078,38.0142,38.074,30109.488111684,0
+DTD.US,D,20170502,000000,38.0242,38.0371,37.9574,38.0022,25947.320727832,0
+DTD.US,D,20170503,000000,37.9404,37.9654,37.8537,37.9294,13447.774175119,0
+DTD.US,D,20170504,000000,37.9664,37.9664,37.794,37.9155,15962.333351574,0
+DTD.US,D,20170505,000000,37.9703,38.1218,37.9155,38.1218,15400.420686444,0
+DTD.US,D,20170508,000000,38.1258,38.1258,38.0122,38.1018,97644.366551947,0
+DTD.US,D,20170509,000000,38.1477,38.1477,37.9802,37.9942,104425.44832149,0
+DTD.US,D,20170510,000000,37.9743,38.1258,37.9743,38.1048,48493.063000683,0
+DTD.US,D,20170511,000000,38.0321,38.0321,37.8527,38.0242,45517.936121917,0
+DTD.US,D,20170512,000000,37.9195,37.9664,37.8776,37.8776,29052.891618147,0
+DTD.US,D,20170515,000000,37.9703,38.1358,37.9703,38.1118,41610.636268319,0
+DTD.US,D,20170516,000000,38.1258,38.1358,37.9534,38.042,20174.671509099,0
+DTD.US,D,20170517,000000,37.75,37.8118,37.482,37.482,42866.912441073,0
+DTD.US,D,20170518,000000,37.462,37.7252,37.4202,37.6215,31662.775264579,0
+DTD.US,D,20170519,000000,37.6324,37.9145,37.6324,37.7999,13959.516066577,0
+DTD.US,D,20170522,000000,37.8866,38.0331,37.8866,37.9822,27982.24730798,0
+DTD.US,D,20170523,000000,38.048,38.1716,38.0122,38.1078,26933.678138229,0
+DTD.US,D,20170524,000000,38.1268,38.1716,38.0899,38.1626,32282.886027168,0
+DTD.US,D,20170525,000000,38.2444,38.361,38.1028,38.2484,226099.60863152,0
+DTD.US,D,20170526,000000,38.2742,38.2742,38.2075,38.2434,17694.228458742,0
+DTD.US,D,20170530,000000,38.1896,38.2912,38.1876,38.2444,20387.395589469,0
+DTD.US,D,20170531,000000,38.342,38.342,38.1716,38.2832,22511.626146755,0
+DTD.US,D,20170601,000000,38.3152,38.5543,38.3152,38.5454,50802.925420555,0
+DTD.US,D,20170602,000000,38.5782,38.7048,38.5144,38.663,15992.435815777,0
+DTD.US,D,20170605,000000,38.641,38.6789,38.5842,38.6062,19386.990362444,0
+DTD.US,D,20170606,000000,38.5015,38.6251,38.5015,38.5494,91816.529482175,0
+DTD.US,D,20170607,000000,38.5722,38.5722,38.4248,38.5374,10836.887113213,0
+DTD.US,D,20170608,000000,38.5543,38.6729,38.5045,38.6062,114530.84555456,0
+DTD.US,D,20170609,000000,38.645,38.7566,38.4945,38.7068,16073.712469126,0
+DTD.US,D,20170612,000000,38.6948,38.7776,38.659,38.7238,10960.307216448,0
+DTD.US,D,20170613,000000,38.8074,38.8872,38.7188,38.8872,9455.1840062787,0
+DTD.US,D,20170614,000000,38.934,38.934,38.8064,38.9021,15069.293580207,0
+DTD.US,D,20170615,000000,38.7327,38.9061,38.7108,38.9061,11508.172064948,0
+DTD.US,D,20170616,000000,38.934,38.934,38.7208,38.8882,19205.37216175,0
+DTD.US,D,20170619,000000,39.0118,39.0795,38.9988,39.0775,16962.7385786,0
+DTD.US,D,20170620,000000,39.0177,39.0177,38.8144,38.8144,14571.599505378,0
+DTD.US,D,20170621,000000,38.7826,38.7826,38.663,38.7238,9548.5016453092,0
+DTD.US,D,20170622,000000,38.7008,38.7935,38.6729,38.6729,136194.58562626,0
+DTD.US,D,20170623,000000,38.659,38.7925,38.633,38.7287,15807.807368664,0
+DTD.US,D,20170626,000000,38.8354,38.924,38.7885,38.7885,89830.770260226,0
+DTD.US,D,20170627,000000,38.7935,38.8264,38.633,38.633,19775.312150667,0
+DTD.US,D,20170628,000000,38.7885,38.8712,38.7456,38.7456,62604.09480375,0
+DTD.US,D,20170629,000000,38.7985,38.7985,38.4028,38.4686,133517.47314311,0
+DTD.US,D,20170630,000000,38.6141,38.7008,38.5294,38.5673,54016.865182002,0
+DTD.US,D,20170703,000000,38.7148,38.8404,38.7148,38.8314,8004.2452316763,0
+DTD.US,D,20170705,000000,38.7766,38.9111,38.5962,38.6769,11431.912488967,0
+DTD.US,D,20170706,000000,38.4507,38.4995,38.2862,38.3321,11059.645348319,0
+DTD.US,D,20170707,000000,38.4148,38.5184,38.348,38.5025,17292.862269363,0
+DTD.US,D,20170710,000000,38.4786,38.5124,38.4088,38.4088,21811.242146289,0
+DTD.US,D,20170711,000000,38.4048,38.4148,38.2244,38.3948,18326.380207012,0
+DTD.US,D,20170712,000000,38.5633,38.667,38.5633,38.645,24422.129208194,0
+DTD.US,D,20170713,000000,38.659,38.7008,38.5962,38.7008,12945.063022923,0
+DTD.US,D,20170714,000000,38.7636,38.9161,38.7238,38.9161,16528.259678598,0
+DTD.US,D,20170717,000000,38.8672,38.925,38.8593,38.8712,20462.651749978,0
+DTD.US,D,20170718,000000,38.8124,38.8493,38.7586,38.8493,40903.22835954,0
+DTD.US,D,20170719,000000,38.9061,39.0466,38.8812,39.0466,20657.314351826,0
+DTD.US,D,20170720,000000,39.0875,39.1064,38.9958,39.0416,12393.184512528,0
+DTD.US,D,20170721,000000,38.9201,38.9918,38.8513,38.9918,17260.752974213,0
+DTD.US,D,20170724,000000,39.0327,39.0327,38.9021,38.9161,12274.781486661,0
+DTD.US,D,20170725,000000,39.1014,39.1423,39.0177,39.0905,24586.68934584,0
+DTD.US,D,20170726,000000,39.1632,39.1722,39.1034,39.1034,15868.012297071,0
+DTD.US,D,20170727,000000,39.1094,39.1981,39.0666,39.1722,166063.25402431,0
+DTD.US,D,20170728,000000,39.1314,39.1314,39.0118,39.0327,12272.774655714,0
+DTD.US,D,20170731,000000,39.1234,39.1892,39.0875,39.1892,15677.363357116,0
+DTD.US,D,20170801,000000,39.2679,39.2679,39.1363,39.225,19069.911072836,0
+DTD.US,D,20170802,000000,39.2719,39.2719,39.0825,39.1672,23123.709585556,0
+DTD.US,D,20170803,000000,39.1802,39.1941,39.1014,39.1543,25377.380738915,0
+DTD.US,D,20170804,000000,39.2619,39.2619,39.1672,39.1892,15172.645373972,0
+DTD.US,D,20170807,000000,39.244,39.2559,39.1892,39.2559,9289.6204531602,0
+DTD.US,D,20170808,000000,39.2061,39.3695,39.1951,39.24,20613.164070995,0
+DTD.US,D,20170809,000000,39.0825,39.1762,39.0755,39.1762,24838.546629675,0
+DTD.US,D,20170810,000000,39.0367,39.0367,38.7646,38.7646,23284.256061308,0
+DTD.US,D,20170811,000000,38.7626,38.8453,38.6829,38.7088,21373.752999867,0
+DTD.US,D,20170814,000000,38.958,39.1274,38.956,39.0965,35042.278579144,0
+DTD.US,D,20170815,000000,39.1084,39.1234,39.0317,39.1234,11466.028615064,0
+DTD.US,D,20170816,000000,39.1463,39.2041,39.1054,39.1094,20797.792518108,0
+DTD.US,D,20170817,000000,39.0367,39.0516,38.5573,38.5573,23091.600290406,0
+DTD.US,D,20170818,000000,38.5184,38.5952,38.4038,38.5214,22021.959395712,0
+DTD.US,D,20170821,000000,38.4586,38.5573,38.3889,38.5234,16249.31017698,0
+DTD.US,D,20170822,000000,38.6271,38.8722,38.6271,38.8533,10944.252568872,0
+DTD.US,D,20170823,000000,38.6868,38.8354,38.6868,38.7496,14894.699287828,0
+DTD.US,D,20170824,000000,38.8124,38.8124,38.649,38.658,112670.5132668,0
+DTD.US,D,20170825,000000,38.8404,38.931,38.8184,38.8453,16213.187219935,0
+DTD.US,D,20170828,000000,38.9161,38.9161,38.7188,38.7766,31769.137304764,0
+DTD.US,D,20170829,000000,38.6141,38.8633,38.6141,38.8224,15827.875678133,0
+DTD.US,D,20170830,000000,38.8722,38.9968,38.8274,38.957,9939.833679953,0
+DTD.US,D,20170831,000000,39.0516,39.1513,39.0516,39.1324,14946.876892447,0
+DTD.US,D,20170901,000000,39.1602,39.2739,39.1602,39.2121,140443.04674082,0
+DTD.US,D,20170905,000000,39.1563,39.1563,38.8304,38.939,20727.553434967,0
+DTD.US,D,20170906,000000,39.0646,39.1324,39.0646,39.1204,27113.289507976,0
+DTD.US,D,20170907,000000,39.1154,39.1164,38.9968,39.0935,87849.02470017,0
+DTD.US,D,20170908,000000,38.9968,39.1244,38.9968,39.0935,121642.05101487,0
+DTD.US,D,20170911,000000,39.1951,39.4981,39.1951,39.4602,12605.908592898,0
+DTD.US,D,20170912,000000,39.5679,39.5958,39.5459,39.5639,8213.9590656264,0
+DTD.US,D,20170913,000000,39.532,39.6277,39.532,39.6277,22639.059911882,0
+DTD.US,D,20170914,000000,39.5898,39.6825,39.5828,39.6825,9197.3062296032,0
+DTD.US,D,20170915,000000,39.6506,39.7741,39.6416,39.7542,9341.7980577794,0
+DTD.US,D,20170918,000000,39.815,39.9077,39.7871,39.819,56350.809573236,0
+DTD.US,D,20170919,000000,39.8569,39.9266,39.83,39.8947,79386.218597129,0
+DTD.US,D,20170920,000000,39.9077,39.9386,39.7283,39.8987,16430.928377674,0
+DTD.US,D,20170921,000000,39.8569,39.8649,39.7901,39.8041,17059.06646405,0
+DTD.US,D,20170922,000000,39.7562,39.815,39.7562,39.815,20587.075268685,0
+DTD.US,D,20170925,000000,39.7741,39.9167,39.7741,39.8708,27966.192660405,0
+DTD.US,D,20170926,000000,39.9565,39.9605,39.8519,39.8649,87481.774636889,0
+DTD.US,D,20170927,000000,39.9515,39.9515,39.7781,39.9207,54022.885674842,0
+DTD.US,D,20170928,000000,39.8987,40.0353,39.8947,40.0353,145310.61520251,0
+DTD.US,D,20170929,000000,40.0353,40.0671,39.9565,40.0661,25090.40391351,0
+DTD.US,D,20171002,000000,40.1309,40.2864,40.0781,40.2864,11716.882483425,0
+DTD.US,D,20171003,000000,40.3551,40.3551,40.2665,40.3223,29009.744752788,0
+DTD.US,D,20171004,000000,40.3263,40.4259,40.3123,40.4259,29574.667664339,0
+DTD.US,D,20171005,000000,40.4608,40.5804,40.4608,40.5495,56264.51584252,0
+DTD.US,D,20171006,000000,40.4747,40.4887,40.4,40.4787,28712.733772649,0
+DTD.US,D,20171009,000000,40.5286,40.5286,40.3921,40.4249,20241.90034582,0
+DTD.US,D,20171010,000000,40.5854,40.6313,40.5515,40.6273,18446.790063826,0
+DTD.US,D,20171011,000000,40.5893,40.6481,40.5893,40.6352,19023.753961057,0
+DTD.US,D,20171012,000000,40.6173,40.6352,40.5635,40.6073,12947.06985387,0
+DTD.US,D,20171013,000000,40.6352,40.6771,40.6153,40.6402,22364.124072157,0
+DTD.US,D,20171016,000000,40.6771,40.695,40.6253,40.6432,19125.098923875,0
+DTD.US,D,20171017,000000,40.6591,40.6591,40.6033,40.6551,11306.485554786,0
+DTD.US,D,20171018,000000,40.7777,40.7777,40.692,40.7677,21604.538558759,0
+DTD.US,D,20171019,000000,40.6402,40.7697,40.6313,40.7697,15083.341396836,0
+DTD.US,D,20171020,000000,40.8744,40.9461,40.8565,40.9322,19087.972551358,0
+DTD.US,D,20171023,000000,40.99,41.0119,40.8315,40.8315,29491.384180042,0
+DTD.US,D,20171024,000000,40.9282,40.9282,40.8505,40.8645,21941.686157837,0
+DTD.US,D,20171025,000000,40.8235,40.8235,40.5127,40.6313,13193.910060337,0
+DTD.US,D,20171026,000000,40.7917,40.8037,40.6901,40.6901,74286.861161078,0
+DTD.US,D,20171027,000000,40.7697,40.8625,40.6771,40.8235,69577.832344198,0
+DTD.US,D,20171030,000000,40.7957,40.7957,40.5705,40.5854,21443.992083008,0
+DTD.US,D,20171031,000000,40.6631,40.7229,40.6631,40.7229,25877.081644691,0
+DTD.US,D,20171101,000000,40.8883,40.8883,40.7229,40.7647,8256.1025155111,0
+DTD.US,D,20171102,000000,40.7827,40.8365,40.6332,40.8365,15364.297729401,0
+DTD.US,D,20171103,000000,40.8655,40.9153,40.8007,40.8863,17817.648561975,0
+DTD.US,D,20171106,000000,40.8744,40.9223,40.8515,40.9043,11180.055205132,0
+DTD.US,D,20171107,000000,40.9113,40.9371,40.8655,40.9371,12777.492638858,0
+DTD.US,D,20171108,000000,40.9272,41.0299,40.8843,41.0259,21831.310455758,0
+DTD.US,D,20171109,000000,40.8295,40.9063,40.6841,40.9063,12430.310885045,0
+DTD.US,D,20171110,000000,40.8465,40.9163,40.8345,40.9163,19531.482190621,0
+DTD.US,D,20171113,000000,40.7957,40.9701,40.7957,40.9451,13495.938117845,0
+DTD.US,D,20171114,000000,40.8235,40.9371,40.8186,40.9371,130788.18305533,0
+DTD.US,D,20171115,000000,40.7459,40.7877,40.7219,40.7409,12640.024718995,0
+DTD.US,D,20171116,000000,40.8505,41.0927,40.8505,41.0209,11783.107904673,0
+DTD.US,D,20171117,000000,40.9561,41.0279,40.9342,40.9641,24718.136772861,0
+DTD.US,D,20171120,000000,40.9521,41.0299,40.9203,41.0099,12136.310151326,0
+DTD.US,D,20171121,000000,41.1853,41.2521,41.1674,41.2411,18504.988161286,0
+DTD.US,D,20171122,000000,41.2591,41.2591,41.1674,41.2183,20568.01037469,0
+DTD.US,D,20171124,000000,41.283,41.283,41.1674,41.1674,64262.740581356,0
+DTD.US,D,20171127,000000,41.2272,41.2939,41.1933,41.2411,23216.023809113,0
+DTD.US,D,20171128,000000,41.2771,41.6447,41.2771,41.6367,24574.648360158,0
+DTD.US,D,20171129,000000,41.6627,41.8551,41.6627,41.8551,22487.544175391,0
+DTD.US,D,20171130,000000,42.0015,42.2985,41.9687,42.1949,28650.522013295,0
+DTD.US,D,20171201,000000,42.1241,42.1999,41.6857,42.1042,32758.504961581,0
+DTD.US,D,20171204,000000,42.4261,42.5507,42.2427,42.2427,24988.055535218,0
+DTD.US,D,20171205,000000,42.2985,42.2985,42.0325,42.0325,8964.5138397638,0
+DTD.US,D,20171206,000000,41.9239,42.0424,41.9239,41.9617,53802.134270684,0
+DTD.US,D,20171207,000000,41.9009,42.0683,41.9009,41.9935,5569.959293097,0
+DTD.US,D,20171208,000000,42.0863,42.2287,42.0863,42.2168,16864.403862201,0
+DTD.US,D,20171211,000000,42.1889,42.3703,42.1889,42.3563,99770.603940178,0
+DTD.US,D,20171212,000000,42.5905,42.5905,42.4211,42.5138,56034.733699101,0
+DTD.US,D,20171213,000000,42.5765,42.6423,42.5497,42.5497,33405.707941954,0
+DTD.US,D,20171214,000000,42.5457,42.5457,42.3235,42.3235,17234.664171903,0
+DTD.US,D,20171215,000000,42.4639,42.7391,42.4639,42.6563,18212.994258513,0
+DTD.US,D,20171218,000000,42.8137,43.0071,42.8137,42.8477,148667.03996119,0
+DTD.US,D,20171219,000000,42.9343,42.9343,42.6324,42.6363,91260.637309885,0
+DTD.US,D,20171220,000000,42.743,42.743,42.6264,42.6324,20066.302637967,0
+DTD.US,D,20171221,000000,42.6872,42.8048,42.6803,42.6872,30736.622782589,0
+DTD.US,D,20171222,000000,42.7381,42.7569,42.6862,42.743,15420.488995913,0
+DTD.US,D,20171226,000000,42.7569,42.7839,42.6872,42.6912,12476.467996824,0
+DTD.US,D,20171227,000000,42.7749,42.8327,42.6513,42.7151,55714.644163072,0
+DTD.US,D,20171228,000000,42.8247,42.8247,42.7569,42.8147,105342.57006422,0
+DTD.US,D,20171229,000000,42.8715,42.8715,42.6912,42.7241,18935.453399394,0
+DTD.US,D,20180102,000000,42.8676,42.8715,42.7569,42.8576,44667.039800435,0
+DTD.US,D,20180103,000000,42.8895,42.9782,42.8805,42.9723,21150.994764762,0
+DTD.US,D,20180104,000000,43.047,43.1606,43.043,43.047,25788.781083028,0
+DTD.US,D,20180105,000000,43.2064,43.2722,43.0679,43.2722,38949.578432741,0
+DTD.US,D,20180108,000000,43.2433,43.3449,43.2084,43.331,27881.905760635,0
+DTD.US,D,20180109,000000,43.4177,43.4317,43.2851,43.325,32094.243918161,0
+DTD.US,D,20180110,000000,43.1965,43.2971,43.1815,43.2433,25684.425873789,0
+DTD.US,D,20180111,000000,43.3569,43.4955,43.3569,43.4815,32603.978978671,0
+DTD.US,D,20180112,000000,43.5941,43.7446,43.5891,43.7446,18264.168447659,0
+DTD.US,D,20180116,000000,43.9329,44.0356,43.5891,43.6379,21610.559051599,0
+DTD.US,D,20180117,000000,43.7805,44.0904,43.6659,44.0426,22909.982089712,0
+DTD.US,D,20180118,000000,44.0326,44.0326,43.8612,43.9389,23955.541013043,0
+DTD.US,D,20180119,000000,43.9429,44.0476,43.8871,44.0476,37859.869228579,0
+DTD.US,D,20180122,000000,44.0426,44.3794,44.0426,44.3794,22463.462204028,0
+DTD.US,D,20180123,000000,44.4024,44.4701,44.3685,44.4482,32544.777465738,0
+DTD.US,D,20180124,000000,44.5309,44.5997,44.2698,44.4342,39190.398146368,0
+DTD.US,D,20180125,000000,44.5309,44.5309,44.2788,44.3655,101884.80034273,0
+DTD.US,D,20180126,000000,44.516,44.8388,44.516,44.805,22822.684943523,0
+DTD.US,D,20180129,000000,44.7651,44.7751,44.5219,44.5309,53747.949835119,0
+DTD.US,D,20180130,000000,44.226,44.2379,44.0426,44.1083,27331.030665713,0
+DTD.US,D,20180131,000000,44.221,44.221,43.8562,44.0605,25130.540532448,0
+DTD.US,D,20180201,000000,43.8562,44.1143,43.8562,44.0226,12322.945429387,0
+DTD.US,D,20180202,000000,43.7386,43.7386,43.0499,43.0709,37076.201743818,0
+DTD.US,D,20180205,000000,42.7829,42.9663,41.1535,41.3199,95495.050607826,0
+DTD.US,D,20180206,000000,40.6651,41.9817,40.3761,41.8391,98091.889853103,0
+DTD.US,D,20180207,000000,41.8251,42.4381,41.8251,41.8769,15445.57438275,0
+DTD.US,D,20180208,000000,41.868,41.868,40.5555,40.5555,39140.227372696,0
+DTD.US,D,20180209,000000,40.8744,41.2053,39.7961,40.9801,76125.11830843,0
+DTD.US,D,20180212,000000,41.3249,41.6587,41.0528,41.5789,25546.957953927,0
+DTD.US,D,20180213,000000,41.3019,41.6747,41.2511,41.6747,14659.900067041,0
+DTD.US,D,20180214,000000,41.4235,42.0175,41.4006,42.0175,57478.64856539,0
+DTD.US,D,20180215,000000,42.2855,42.4699,42.0503,42.4221,27992.281462714,0
+DTD.US,D,20180216,000000,42.4421,42.9035,42.4421,42.7221,18012.311163824,0
+DTD.US,D,20180220,000000,42.3903,42.5337,42.1501,42.1501,18862.204069832,0
+DTD.US,D,20180221,000000,42.2149,42.5177,42.1699,42.2227,44059.973439,0
+DTD.US,D,20180222,000000,41.9945,42.2985,41.8571,41.8939,103482.23777646,0
+DTD.US,D,20180223,000000,42.0803,42.5019,42.0763,42.5019,42736.468429525,0
+DTD.US,D,20180226,000000,42.7271,43.035,42.6693,43.035,147794.06849928,0
+DTD.US,D,20180227,000000,43.0719,43.1427,42.5397,42.5397,12747.390174654,0
+DTD.US,D,20180228,000000,42.6105,42.6105,42.0803,42.0803,12961.117670498,0
+DTD.US,D,20180301,000000,42.0045,42.2297,41.3557,41.5371,54088.107680617,0
+DTD.US,D,20180302,000000,41.2391,41.7155,41.1793,41.7075,13000.250873962,0
+DTD.US,D,20180305,000000,41.5013,42.2198,41.5013,42.2089,19045.829101473,0
+DTD.US,D,20180306,000000,42.1022,42.2657,42.0983,42.1929,6266.3296316683,0
+DTD.US,D,20180307,000000,41.9069,42.1779,41.9069,42.1779,66944.870141876,0
+DTD.US,D,20180308,000000,42.2527,42.2657,42.1301,42.2657,15831.889340026,0
+DTD.US,D,20180309,000000,42.5158,42.8507,42.4909,42.8507,19765.277995933,0
+DTD.US,D,20180312,000000,42.9115,43.0599,42.8397,42.9154,18074.522923177,0
+DTD.US,D,20180313,000000,43.0271,43.1407,42.5955,42.6991,12658.086197518,0
+DTD.US,D,20180314,000000,42.8477,42.8477,42.3533,42.3853,44844.644339235,0
+DTD.US,D,20180315,000000,42.4979,42.5158,42.3115,42.3305,13921.386278586,0
+DTD.US,D,20180316,000000,42.3803,42.6363,42.3803,42.4481,8881.2303554678,0
+DTD.US,D,20180319,000000,42.3663,42.3663,41.7485,41.9995,22521.660301489,0
+DTD.US,D,20180320,000000,42.0763,42.0963,41.9109,41.9447,136025.00841124,0
+DTD.US,D,20180321,000000,41.9259,42.2168,41.8799,41.9777,68900.526899621,0
+DTD.US,D,20180322,000000,41.5371,41.6447,40.8803,40.9213,170199.33260586,0
+DTD.US,D,20180323,000000,41.0179,41.0657,40.1499,40.1499,32899.986543337,0
+DTD.US,D,20180326,000000,40.7508,41.0797,40.5385,41.0797,29142.195595283,0
+DTD.US,D,20180327,000000,41.2153,41.3637,40.5535,40.6771,28917.430529231,0
+DTD.US,D,20180328,000000,40.7459,40.9063,40.7459,40.9033,9965.9224822626,0
+DTD.US,D,20180329,000000,40.992,41.3867,40.9661,41.2153,20128.51439732,0
+DTD.US,D,20180402,000000,41.1027,41.1245,40.0193,40.3681,27073.152889038,0
+DTD.US,D,20180403,000000,40.5655,40.9123,40.4299,40.9123,14802.385064271,0
+DTD.US,D,20180404,000000,40.3123,41.4025,40.3123,41.4025,25794.801575868,0
+DTD.US,D,20180405,000000,41.5033,41.6935,41.4933,41.6935,24066.920130595,0
+DTD.US,D,20180406,000000,41.3887,41.575,40.7897,40.8983,13706.655367268,0
+DTD.US,D,20180409,000000,41.0847,41.4663,41.0647,41.0707,97459.738104833,0
+DTD.US,D,20180410,000000,41.3887,41.6817,41.285,41.575,78545.356430381,0
+DTD.US,D,20180411,000000,41.3447,41.5231,41.3219,41.4535,9636.8022069724,0
+DTD.US,D,20180412,000000,41.4853,41.6985,41.4853,41.6985,10431.507261941,0
+DTD.US,D,20180413,000000,41.7513,41.7513,41.3019,41.4613,29513.459320458,0
+DTD.US,D,20180416,000000,41.6767,41.9527,41.6767,41.8929,8992.6094730203,0
+DTD.US,D,20180417,000000,42.0763,42.2168,42.0215,42.1321,10901.105703514,0
+DTD.US,D,20180418,000000,42.2069,42.2069,42.1091,42.1091,7292.8236610033,0
+DTD.US,D,20180419,000000,41.8131,41.8471,41.5909,41.7195,8221.986389414,0
+DTD.US,D,20180420,000000,41.7853,41.7853,41.3617,41.3617,13391.582908606,0
+DTD.US,D,20180423,000000,41.4893,41.6029,41.3359,41.4255,18768.886430802,0
+DTD.US,D,20180424,000000,41.6985,41.7025,41.0468,41.0468,9083.9202811038,0
+DTD.US,D,20180425,000000,41.1624,41.2631,41.1155,41.2631,12789.533624538,0
+DTD.US,D,20180426,000000,41.3299,41.6249,41.3199,41.5133,40656.388153072,0
+DTD.US,D,20180427,000000,41.5701,41.6817,41.5551,41.6657,9307.6819316822,0
+DTD.US,D,20180430,000000,41.7435,41.8093,41.3847,41.3847,10925.187674876,0
+DTD.US,D,20180501,000000,41.1535,41.2791,40.8803,41.2791,25595.121896652,0
+DTD.US,D,20180502,000000,41.1674,41.3039,41.0967,41.1913,11757.019102363,0
+DTD.US,D,20180503,000000,40.8943,41.0319,40.4947,40.8764,25670.378057161,0
+DTD.US,D,20180504,000000,40.8325,41.4355,40.7687,41.3617,20050.247990392,0
+DTD.US,D,20180507,000000,41.5471,41.5731,41.4215,41.4215,11777.087411832,0
+DTD.US,D,20180508,000000,41.3447,41.4135,41.1624,41.1624,12040.985681348,0
+DTD.US,D,20180509,000000,41.4853,41.7505,41.4613,41.6945,12857.765876733,0
+DTD.US,D,20180510,000000,41.8013,42.1101,41.8013,42.1091,8620.3423323719,0
+DTD.US,D,20180511,000000,42.1849,42.2995,42.1361,42.2597,17909.962785532,0
+DTD.US,D,20180514,000000,42.3833,42.3922,42.2267,42.2267,6616.5216319009,0
+DTD.US,D,20180515,000000,42.0245,42.0763,41.9447,41.9687,98913.687125855,0
+DTD.US,D,20180516,000000,42.1461,42.2647,42.1141,42.1849,38031.453274539,0
+DTD.US,D,20180517,000000,42.1719,42.2955,42.1081,42.1301,7835.6714321374,0
+DTD.US,D,20180518,000000,42.1291,42.1561,42.0773,42.0873,15992.435815777,0
+DTD.US,D,20180521,000000,42.2776,42.4401,42.2776,42.3922,8112.6141028084,0
+DTD.US,D,20180522,000000,42.454,42.5098,42.2955,42.3095,29439.206575423,0
+DTD.US,D,20180523,000000,42.1989,42.3743,42.1341,42.3683,21873.453905642,0
+DTD.US,D,20180524,000000,42.3055,42.3553,42.1241,42.2965,157545.26007024,0
+DTD.US,D,20180525,000000,42.2875,42.2875,42.1241,42.2208,20515.83277007,0
+DTD.US,D,20180529,000000,41.9307,42.0195,41.6387,41.8131,14408.042783207,0
+DTD.US,D,20180530,000000,42.0963,42.4201,42.0963,42.3603,11143.932248087,0
+DTD.US,D,20180531,000000,42.3603,42.3603,42.0295,42.0823,6890.4540561515,0
+DTD.US,D,20180601,000000,42.2875,42.4271,42.2875,42.3663,16646.662704464,0
+DTD.US,D,20180604,000000,42.5467,42.6353,42.4899,42.5666,10397.391135844,0
+DTD.US,D,20180605,000000,42.5647,42.5686,42.5059,42.5537,15087.355058729,0
+DTD.US,D,20180606,000000,42.6344,42.751,42.5845,42.7351,148436.25440229,0
+DTD.US,D,20180607,000000,42.9264,43.0749,42.8795,42.9911,27302.935032457,0
+DTD.US,D,20180608,000000,42.8895,43.0669,42.8895,43.0479,8603.2842693233,0
+DTD.US,D,20180611,000000,43.1157,43.2503,43.1157,43.1427,10317.117897969,0
+DTD.US,D,20180612,000000,43.1626,43.2224,43.0938,43.1945,25104.451730138,0
+DTD.US,D,20180613,000000,43.2463,43.2463,42.8517,42.8895,68956.718166135,0
+DTD.US,D,20180614,000000,42.9862,42.9911,42.9135,42.9733,55894.255532819,0
+DTD.US,D,20180615,000000,42.8177,42.9792,42.751,42.9353,24137.159213737,0
+DTD.US,D,20180618,000000,42.7311,42.8477,42.6713,42.8187,64874.824020158,0
+DTD.US,D,20180619,000000,42.5377,42.7391,42.5377,42.6961,55504.930329121,0
+DTD.US,D,20180620,000000,42.7829,42.8227,42.6832,42.7311,13419.678541863,0
+DTD.US,D,20180621,000000,42.6713,42.6713,42.5647,42.5647,6008.4518549928,0
+DTD.US,D,20180622,000000,42.7311,42.8127,42.7311,42.747,7990.197415048,0
+DTD.US,D,20180625,000000,42.5825,42.5825,42.1311,42.3075,47378.268409685,0
+DTD.US,D,20180626,000000,42.3175,42.45,42.2995,42.45,6323.5243136547,0
+DTD.US,D,20180627,000000,42.4481,42.6713,42.0613,42.0903,120743.99416614,0
+DTD.US,D,20180628,000000,42.0803,42.1261,42.0563,42.1261,35745.67282603,0
+DTD.US,D,20180629,000000,42.4719,42.6813,42.3773,42.3773,11059.645348319,0
+DTD.US,D,20180702,000000,42.1829,42.3195,42.0703,42.3195,14657.893236094,0
+DTD.US,D,20180703,000000,42.4859,42.5118,42.4719,42.4879,3475.8312000159,0
+DTD.US,D,20180705,000000,42.5686,42.6852,42.4001,42.6852,70768.886511177,0
+DTD.US,D,20180706,000000,42.7271,42.9782,42.7271,42.9693,12737.35601992,0
+DTD.US,D,20180709,000000,43.0669,43.2623,43.0669,43.1347,57059.22089749,0
+DTD.US,D,20180710,000000,43.2333,43.3828,43.2333,43.3211,13062.462633316,0
+DTD.US,D,20180711,000000,43.0759,43.2762,43.044,43.044,22575.844737054,0
+DTD.US,D,20180712,000000,43.2891,43.3051,43.2144,43.2802,8645.427719208,0
+DTD.US,D,20180713,000000,43.2194,43.3749,43.2194,43.3609,31308.569602453,0
+DTD.US,D,20180716,000000,43.3449,43.3449,43.1965,43.2613,24639.870365932,0
+DTD.US,D,20180717,000000,43.2045,43.4107,43.2045,43.3589,12656.079366571,0
+DTD.US,D,20180718,000000,43.3211,43.4057,43.3031,43.4057,18640.4492502,0
+DTD.US,D,20180719,000000,43.2583,43.4277,43.2194,43.3659,9654.8636854944,0
+DTD.US,D,20180720,000000,43.2423,43.2891,43.2423,43.2891,8904.308911357,0
+DTD.US,D,20180723,000000,43.2283,43.3121,43.1596,43.3081,7998.2247388356,0
+DTD.US,D,20180724,000000,43.4107,43.5513,43.3729,43.4297,286928.66146274,0
+DTD.US,D,20180725,000000,43.4037,43.634,43.3629,43.634,9229.4155247534,0
+DTD.US,D,20180726,000000,43.7555,43.9788,43.7555,43.8462,132884.31797935,0
+DTD.US,D,20180727,000000,43.8562,43.8821,43.5752,43.6519,137198.0010997,0
+DTD.US,D,20180730,000000,43.6918,43.7306,43.5991,43.624,16884.47217167,0
+DTD.US,D,20180731,000000,43.7466,43.9688,43.7466,43.8363,13846.130118077,0
+DTD.US,D,20180801,000000,43.8682,43.8921,43.6818,43.7785,15936.244549265,0
+DTD.US,D,20180802,000000,43.4994,43.912,43.4994,43.9001,14704.050347874,0
+DTD.US,D,20180803,000000,43.9021,44.1363,43.9021,44.1363,5004.0329660736,0
+DTD.US,D,20180806,000000,44.1582,44.2987,44.0446,44.2538,11801.169383195,0
+DTD.US,D,20180807,000000,44.3047,44.3724,44.2947,44.3087,23240.105780476,0
+DTD.US,D,20180808,000000,44.3186,44.3226,44.1811,44.2897,5768.6355568393,0
+DTD.US,D,20180809,000000,44.2848,44.3136,44.2449,44.2678,15132.508755035,0
+DTD.US,D,20180810,000000,44.0645,44.0645,43.906,43.9559,12986.203057334,0
+DTD.US,D,20180813,000000,43.9748,43.9748,43.7346,43.8084,65636.416364503,0
+DTD.US,D,20180814,000000,43.93,44.0964,43.93,44.0964,7923.9719938006,0
+DTD.US,D,20180815,000000,43.8602,43.8981,43.616,43.8981,18300.291404702,0
+DTD.US,D,20180816,000000,44.1163,44.4083,44.1163,44.3455,26775.138493425,0
+DTD.US,D,20180817,000000,44.2748,44.6754,44.2748,44.6196,8383.5362806387,0
+DTD.US,D,20180820,000000,44.7442,44.7731,44.6794,44.7312,9823.4374850333,0
+DTD.US,D,20180821,000000,44.8249,44.8438,44.7731,44.801,4085.9078078708,0
+DTD.US,D,20180822,000000,44.6854,44.7222,44.6236,44.6356,47252.841475505,0
+DTD.US,D,20180823,000000,44.5658,44.6286,44.4741,44.4861,80117.708477271,0
+DTD.US,D,20180824,000000,44.6136,44.7262,44.5359,44.7083,15362.290898453,0
+DTD.US,D,20180827,000000,44.815,44.9574,44.815,44.9116,17511.606842574,0
+DTD.US,D,20180828,000000,45.0152,45.0152,44.8986,44.9216,17198.541214859,0
+DTD.US,D,20180829,000000,44.9156,45.101,44.8986,45.0681,19442.178213483,0
+DTD.US,D,20180830,000000,44.9923,44.9923,44.791,44.8249,15872.025958964,0
+DTD.US,D,20180831,000000,44.7532,44.8468,44.7272,44.8438,5662.273516654,0
+DTD.US,D,20180904,000000,44.783,44.8279,44.6535,44.7133,8399.5909282139,0
+DTD.US,D,20180905,000000,44.7083,44.9076,44.7083,44.8817,76594.716750004,0
+DTD.US,D,20180906,000000,44.9634,44.9634,44.7442,44.8797,113154.159525,0
+DTD.US,D,20180907,000000,44.7631,44.809,44.6316,44.7133,29713.138999674,0
+DTD.US,D,20180910,000000,44.815,44.9455,44.801,44.805,25198.772784642,0
+DTD.US,D,20180911,000000,44.7581,44.9296,44.6834,44.9296,17425.313111857,0
+DTD.US,D,20180912,000000,44.9036,44.9774,44.8628,44.9355,66909.750600306,0
+DTD.US,D,20180913,000000,45.073,45.1378,45.0212,45.1378,11320.533371414,0
+DTD.US,D,20180914,000000,45.2026,45.2026,45.0252,45.1478,8403.6045901076,0
+DTD.US,D,20180917,000000,45.1109,45.1757,45.0252,45.0292,11498.137910214,0
+DTD.US,D,20180918,000000,45.0342,45.2834,45.0342,45.2186,19209.385823645,0
+DTD.US,D,20180919,000000,45.1239,45.2804,45.1239,45.1697,16147.965214162,0
+DTD.US,D,20180920,000000,45.3102,45.5484,45.2434,45.5484,56875.595865849,0
+DTD.US,D,20180921,000000,45.662,45.662,45.5754,45.6082,43884.375731148,0
+DTD.US,D,20180924,000000,45.5046,45.5046,45.2385,45.2953,15924.203563583,0
+DTD.US,D,20180925,000000,45.3521,45.3521,45.0093,45.0432,181837.94868235,0
+DTD.US,D,20180926,000000,45.1149,45.2305,44.814,44.8558,28937.4988387,0
+DTD.US,D,20180927,000000,44.9286,45.1658,44.8698,44.9385,162563.34085294,0
+DTD.US,D,20180928,000000,44.8976,45.085,44.7562,45.0093,22372.151395945,0
+DTD.US,D,20181001,000000,45.1827,45.2624,45.095,45.095,15553.943253882,0
+DTD.US,D,20181002,000000,45.1189,45.3202,45.077,45.2434,28188.95089551,0
+DTD.US,D,20181003,000000,45.378,45.4458,45.095,45.1827,25963.375375408,0
+DTD.US,D,20181004,000000,45.1318,45.1318,44.803,45.0332,12118.248672803,0
+DTD.US,D,20181005,000000,45.1229,45.1229,44.6974,44.9066,20450.610764297,0
+DTD.US,D,20181008,000000,44.8608,45.085,44.7611,45.085,13018.312352485,0
+DTD.US,D,20181009,000000,45.0013,45.095,44.9475,45.0392,9289.6204531602,0
+DTD.US,D,20181010,000000,44.9524,44.9524,43.8443,43.8632,81979.044180513,0
+DTD.US,D,20181011,000000,43.6938,43.8303,42.6105,42.8247,29218.455171265,0
+DTD.US,D,20181012,000000,43.3181,43.3181,42.7011,43.1157,29711.132168727,0
+DTD.US,D,20181015,000000,43.0918,43.4037,43.036,43.0649,73101.827486939,0
+DTD.US,D,20181016,000000,43.2473,43.7865,43.2025,43.7685,15920.189901689,0
+DTD.US,D,20181017,000000,43.6738,43.8582,43.4357,43.7346,16331.590245802,0
+DTD.US,D,20181018,000000,43.632,43.7964,43.2333,43.2762,14773.286015541,0
+DTD.US,D,20181019,000000,43.3888,43.6888,43.3888,43.4835,28559.211205211,0
+DTD.US,D,20181022,000000,43.6011,43.6011,43.1387,43.1905,154539.02731179,0
+DTD.US,D,20181023,000000,42.6613,43.1675,42.3703,42.9583,15787.739059195,0
+DTD.US,D,20181024,000000,43.0181,43.0181,42.0295,42.0503,38949.578432741,0
+DTD.US,D,20181025,000000,42.2437,42.7909,42.2437,42.5527,138991.10455075,0
+DTD.US,D,20181026,000000,42.2099,42.2855,41.5769,41.9387,67782.722062203,0
+DTD.US,D,20181029,000000,42.4161,42.7021,41.7115,42.0603,25712.521507046,0
+DTD.US,D,20181030,000000,42.1301,42.7649,42.1301,42.7599,136613.00987869,0
+DTD.US,D,20181031,000000,42.9891,43.1725,42.8367,42.8367,29170.29122854,0
+DTD.US,D,20181101,000000,42.9842,43.1626,42.8596,43.1467,16335.603907696,0
+DTD.US,D,20181102,000000,43.4027,43.4027,42.6912,42.8915,25618.200452542,0
+DTD.US,D,20181105,000000,43.0609,43.3938,43.0609,43.3938,13231.036432854,0
+DTD.US,D,20181106,000000,43.3938,43.629,43.3938,43.629,10903.11253446,0
+DTD.US,D,20181107,000000,43.93,44.2738,43.7835,44.2738,24191.343649302,0
+DTD.US,D,20181108,000000,44.1791,44.2867,44.1343,44.1632,29939.910896672,0
+DTD.US,D,20181109,000000,44.0844,44.0844,43.7536,43.9888,66775.292926863,0
+DTD.US,D,20181112,000000,43.9579,43.9579,43.4317,43.4317,40278.100519583,0
+DTD.US,D,20181113,000000,43.5473,43.5722,43.2762,43.2762,15287.034737946,0
+DTD.US,D,20181114,000000,43.6419,43.6419,42.8437,43.0231,43251.220567403,0
+DTD.US,D,20181115,000000,42.8437,43.339,42.6403,43.3181,32351.118279363,0
+DTD.US,D,20181116,000000,43.2662,43.62,43.2662,43.5722,42284.931466475,0
+DTD.US,D,20181119,000000,43.5154,43.5154,43.0918,43.2423,31046.678163883,0
+DTD.US,D,20181120,000000,42.8317,42.8317,42.2935,42.3962,15839.916663813,0
+DTD.US,D,20181121,000000,42.5567,42.7121,42.4061,42.4141,95080.640017293,0
+DTD.US,D,20181123,000000,42.1521,42.3823,42.1341,42.2079,15567.99107051,0
+DTD.US,D,20181126,000000,42.5297,42.7251,42.4989,42.5905,10476.660958247,0
+DTD.US,D,20181127,000000,42.5237,42.8437,42.5217,42.8287,21087.779589934,0
+DTD.US,D,20181128,000000,43.0509,43.5413,42.8437,43.5413,79258.784832001,0
+DTD.US,D,20181129,000000,43.4556,43.7127,43.4556,43.5213,37004.959245203,0
+DTD.US,D,20181130,000000,43.4695,43.7227,43.4695,43.7227,17640.044023175,0
+DTD.US,D,20181203,000000,44.3914,44.3914,44.0346,44.1522,27417.32439643,0
+DTD.US,D,20181204,000000,44.199,44.199,43.0131,43.0131,68144.955048117,0
+DTD.US,D,20181206,000000,42.5337,42.5337,41.8929,42.4001,28168.882586041,0
+DTD.US,D,20181207,000000,42.8177,42.8177,42.0713,42.1899,11755.012271417,0
+DTD.US,D,20181210,000000,42.1849,42.1849,41.3627,42.1042,20635.239211411,0
+DTD.US,D,20181211,000000,42.5517,42.6005,41.9029,42.0873,21580.456587396,0
+DTD.US,D,20181212,000000,42.5237,42.5627,42.1709,42.1709,58776.064772554,0
+DTD.US,D,20181213,000000,42.2935,42.3413,42.0424,42.2079,9071.8792954225,0
+DTD.US,D,20181214,000000,41.8799,41.9875,41.5073,41.5651,20064.29580702,0
+DTD.US,D,20181217,000000,41.4783,41.4853,40.5515,40.7229,36152.056092775,0
+DTD.US,D,20181218,000000,40.992,41.0099,40.407,40.6313,67736.564950424,0
+DTD.US,D,20181219,000000,40.6651,41.0617,39.7961,40.0313,73864.423246758,0
+DTD.US,D,20181220,000000,39.9645,40.0403,39.0736,39.4204,50633.348205543,0
+DTD.US,D,20181221,000000,39.6227,40.1289,38.7995,38.8882,30860.042885823,0
+DTD.US,D,20181224,000000,38.647,38.647,37.5896,37.5896,144321.2475457,0
+DTD.US,D,20181226,000000,37.8258,39.2898,37.5378,39.2898,177403.8557052,0
+DTD.US,D,20181227,000000,38.8513,39.6017,38.3162,39.5868,176004.09111974,0
+DTD.US,D,20181228,000000,39.8808,40.1309,39.5111,39.6017,62124.462207443,0
+DTD.US,D,20181231,000000,39.8758,39.9605,39.514,39.9605,79712.328625999,0
+DTD.US,D,20190102,000000,39.4174,40.0612,39.3496,39.9585,39957.007568081,0
+DTD.US,D,20190103,000000,39.7423,39.8001,39.2559,39.2559,16910.56097398,0
+DTD.US,D,20190104,000000,39.8369,40.5037,39.8369,40.4439,21445.998913955,0
+DTD.US,D,20190107,000000,40.5266,40.9661,40.4588,40.7359,26812.264865942,0
+DTD.US,D,20190108,000000,41.0807,41.1335,40.7957,41.0657,29070.953096669,0
+DTD.US,D,20190109,000000,41.3019,41.3219,41.1624,41.1893,102169.77033719,0
+DTD.US,D,20190110,000000,40.991,41.4235,40.9003,41.4235,25415.510526906,0
+DTD.US,D,20190111,000000,41.3019,41.4893,41.1733,41.4793,35303.16660224,0
+DTD.US,D,20190114,000000,41.1694,41.3687,41.1694,41.3019,20070.316299861,0
+DTD.US,D,20190115,000000,41.3497,41.6049,41.3457,41.5909,41872.527706889,0
+DTD.US,D,20190116,000000,41.6617,41.8311,41.6309,41.7235,18989.63783496,0
+DTD.US,D,20190117,000000,41.6249,42.1121,41.6249,41.9577,11716.882483425,0
+DTD.US,D,20190118,000000,42.3265,42.5855,42.2267,42.5855,32030.02532786,0
+DTD.US,D,20190122,000000,42.3723,42.3723,41.8531,42.0523,46142.0605464,0
+DTD.US,D,20190123,000000,42.2737,42.2737,41.9807,42.2168,16398.819082523,0
+DTD.US,D,20190124,000000,42.1649,42.2168,41.9347,42.1221,131010.94129043,0
+DTD.US,D,20190125,000000,42.3962,42.5417,42.3443,42.4301,47408.370873888,0
+DTD.US,D,20190128,000000,42.1171,42.2188,41.9049,42.1949,30522.895286744,0
+DTD.US,D,20190129,000000,42.2835,42.4201,42.1789,42.2557,72731.567177238,0
+DTD.US,D,20190130,000000,42.5059,42.7789,42.3255,42.7091,62843.911101903,0
+DTD.US,D,20190131,000000,42.6613,43.0958,42.6085,43.035,23747.834010039,0
+DTD.US,D,20190201,000000,43.1287,43.2144,42.9782,43.1486,78418.926080728,0
+DTD.US,D,20190204,000000,43.1387,43.341,42.9872,43.341,25694.460028523,0
+DTD.US,D,20190205,000000,43.4127,43.5034,43.3091,43.4855,30516.874793904,0
+DTD.US,D,20190206,000000,43.4476,43.5253,43.4227,43.4755,28379.599835465,0
+DTD.US,D,20190207,000000,43.323,43.323,42.9353,43.2045,12757.424329389,0
+DTD.US,D,20190208,000000,43.0211,43.2473,42.8347,43.2473,16688.806154349,0
+DTD.US,D,20190211,000000,43.331,43.331,43.1566,43.2623,19229.454133114,0
+DTD.US,D,20190212,000000,43.5602,43.7695,43.5433,43.7087,14389.981304685,0
+DTD.US,D,20190213,000000,43.8443,43.9758,43.7685,43.9041,67694.42150054,0
+DTD.US,D,20190214,000000,43.7157,43.921,43.5752,43.7685,90943.558020277,0
+DTD.US,D,20190215,000000,44.0027,44.3196,44.0027,44.3196,17712.289937263,0
+DTD.US,D,20190219,000000,44.2269,44.5299,44.2269,44.3974,27785.577875185,0
+DTD.US,D,20190220,000000,44.4592,44.5558,44.3565,44.5528,21576.442925503,0
+DTD.US,D,20190221,000000,44.4641,44.505,44.2957,44.3974,179421.72422229,0
+DTD.US,D,20190222,000000,44.491,44.6246,44.4582,44.5668,64078.112134242,0
+DTD.US,D,20190225,000000,44.8518,44.9166,44.5957,44.5957,31859.444697374,0
+DTD.US,D,20190226,000000,44.5488,44.7153,44.5299,44.5299,31036.644009149,0
+DTD.US,D,20190227,000000,44.5,44.6296,44.3924,44.5718,97543.021589129,0
+DTD.US,D,20190228,000000,44.52,44.5967,44.4592,44.4681,17431.333604699,0
+DTD.US,D,20190301,000000,44.7382,44.7382,44.4621,44.6595,29220.462002212,0
+DTD.US,D,20190304,000000,44.79,44.804,44.1572,44.4522,21449.009160375,0
+DTD.US,D,20190305,000000,44.5448,44.5448,44.3714,44.4063,15287.034737946,0
+DTD.US,D,20190306,000000,44.3744,44.3744,44.0745,44.0944,24277.637380019,0
+DTD.US,D,20190307,000000,43.9888,43.9888,43.7267,43.8004,27491.577141465,0
+DTD.US,D,20190308,000000,43.5592,43.7486,43.4775,43.7486,86802.462361366,0
+DTD.US,D,20190311,000000,43.8961,44.3196,43.8961,44.3196,35145.630372908,0
+DTD.US,D,20190312,000000,44.3595,44.496,44.3495,44.3744,14563.572181591,0
+DTD.US,D,20190313,000000,44.5618,44.7562,44.5359,44.6395,26132.95259042,0
+DTD.US,D,20190314,000000,44.6914,44.6914,44.5718,44.6346,10681.35771483,0
+DTD.US,D,20190315,000000,44.7292,44.9016,44.7192,44.8209,14088.956662651,0
+DTD.US,D,20190318,000000,44.8936,45.0611,44.8658,45.0372,42288.945128369,0
+DTD.US,D,20190319,000000,45.2514,45.2514,44.8658,44.8976,25108.465392032,0
+DTD.US,D,20190320,000000,44.8608,44.9654,44.5758,44.6634,60437.720796581,0
+DTD.US,D,20190321,000000,44.6007,45.2066,44.6007,45.109,16125.890073746,0
+DTD.US,D,20190322,000000,44.8747,44.9554,44.3545,44.3884,33487.988010777,0
+DTD.US,D,20190325,000000,44.3047,44.4103,44.1333,44.3246,17773.498281144,0
+DTD.US,D,20190326,000000,44.6216,44.8329,44.5399,44.7352,26619.609095041,0
+DTD.US,D,20190327,000000,44.787,44.787,44.3695,44.5708,14257.53046219,0
+DTD.US,D,20190328,000000,44.6784,44.7721,44.5817,44.7013,54088.107680617,0
+DTD.US,D,20190329,000000,44.9614,44.9764,44.815,44.9515,19547.536838196,0
+DTD.US,D,20190401,000000,45.2524,45.4608,45.2315,45.4608,32233.71866897,0
+DTD.US,D,20190402,000000,45.4657,45.4657,45.3042,45.402,30331.242931316,0
+DTD.US,D,20190403,000000,45.5942,45.6102,45.3292,45.4558,22338.035269848,0
+DTD.US,D,20190404,000000,45.4657,45.6182,45.4558,45.6082,19809.428276765,0
+DTD.US,D,20190405,000000,45.7278,45.8604,45.7278,45.8604,27148.409049546,0
+DTD.US,D,20190408,000000,45.7458,45.8464,45.676,45.8464,41472.164932984,0
+DTD.US,D,20190409,000000,45.7368,45.7368,45.4508,45.5265,79718.349118839,0
+DTD.US,D,20190410,000000,45.5654,45.658,45.5126,45.652,30212.83990545,0
+DTD.US,D,20190411,000000,45.7746,45.8225,45.6421,45.7498,36198.213204554,0
+DTD.US,D,20190412,000000,46.0268,46.0368,45.8404,46.0368,28311.367583271,0
+DTD.US,D,20190415,000000,46.0696,46.0696,45.8654,45.945,34843.602315402,0
+DTD.US,D,20190416,000000,46.0746,46.0786,45.9401,46.0508,46627.713635548,0
+DTD.US,D,20190417,000000,46.233,46.233,45.9401,46.0028,37902.012678464,0
+DTD.US,D,20190418,000000,46.1125,46.1125,45.8694,46.0268,23488.95281789,0
+DTD.US,D,20190422,000000,45.98,46.0128,45.8982,45.95,23460.857184634,0
+DTD.US,D,20190423,000000,46.0268,46.2978,45.9949,46.265,51554.483610166,0
+DTD.US,D,20190424,000000,46.246,46.2958,46.1354,46.2042,29457.268053945,0
+DTD.US,D,20190425,000000,46.0706,46.1214,45.8066,45.955,299060.95795218,0
+DTD.US,D,20190426,000000,45.984,46.1892,45.9162,46.1892,47694.344283821,0
+DTD.US,D,20190429,000000,46.246,46.3736,46.233,46.233,118697.02660031,0
+DTD.US,D,20190430,000000,46.3516,46.4644,46.1076,46.4644,50592.208171132,0
+DTD.US,D,20190501,000000,46.532,46.567,46.1254,46.1254,48893.425774588,0
+DTD.US,D,20190502,000000,46.1026,46.1972,45.8126,46.0368,29082.99408235,0
+DTD.US,D,20190503,000000,46.275,46.4842,46.243,46.4822,27142.388556706,0
+DTD.US,D,20190506,000000,45.7936,46.3318,45.7936,46.278,56314.686616193,0
+DTD.US,D,20190507,000000,45.8823,45.9351,45.3022,45.5724,42949.192509896,0
+DTD.US,D,20190508,000000,45.5225,45.7358,45.4697,45.4737,28515.060924379,0
+DTD.US,D,20190509,000000,45.1468,45.401,44.8498,45.3422,40510.892909423,0
+DTD.US,D,20190510,000000,45.2036,45.7208,44.8189,45.6182,41511.298136448,0
+DTD.US,D,20190513,000000,44.8428,44.9216,44.5359,44.6914,40241.97756254,0
+DTD.US,D,20190514,000000,44.814,45.3282,44.814,45.0571,125671.76755623,0
+DTD.US,D,20190515,000000,44.8508,45.3082,44.7701,45.2186,254710.99744135,0
+DTD.US,D,20190516,000000,45.3282,45.7597,45.3282,45.5096,35293.132447505,0
+DTD.US,D,20190517,000000,45.2086,45.666,45.2086,45.366,34946.954109166,0
+DTD.US,D,20190520,000000,45.1468,45.3422,45.0182,45.1368,51345.773191689,0
+DTD.US,D,20190521,000000,45.392,45.5305,45.3481,45.4598,142466.93575077,0
+DTD.US,D,20190522,000000,45.3222,45.401,45.2046,45.2834,70901.337353672,0
+DTD.US,D,20190523,000000,44.9455,44.9455,44.5558,44.8329,113392.97240768,0
+DTD.US,D,20190524,000000,45.0422,45.0422,44.794,44.9176,21284.44902273,0
+DTD.US,D,20190528,000000,44.9455,45.0033,44.3246,44.3246,63291.43440306,0
+DTD.US,D,20190529,000000,44.1632,44.197,43.8064,44.1064,45750.728511757,0
+DTD.US,D,20190530,000000,44.203,44.2788,43.907,44.0625,202799.29792264,0
+DTD.US,D,20190531,000000,43.6718,43.7565,43.5193,43.5243,49151.303551264,0
+DTD.US,D,20190603,000000,43.6111,43.931,43.5871,43.8203,86490.400149124,0
+DTD.US,D,20190604,000000,44.207,44.6614,44.1602,44.6614,46034.695090741,0
+DTD.US,D,20190605,000000,44.9036,44.9834,44.6216,44.9834,50903.2669679,0
+DTD.US,D,20190606,000000,45.0432,45.3581,44.9654,45.2584,104548.86842472,0
+DTD.US,D,20190607,000000,45.4238,45.7118,45.4238,45.5504,103494.27876213,0
+DTD.US,D,20190610,000000,45.7666,45.8674,45.6402,45.672,52302.028137883,0
+DTD.US,D,20190611,000000,45.9242,45.958,45.6242,45.7108,31835.362726011,0
+DTD.US,D,20190612,000000,45.7019,45.7298,45.5804,45.654,42282.924635528,0
+DTD.US,D,20190613,000000,45.7956,45.8564,45.692,45.8534,31773.150966658,0
+DTD.US,D,20190614,000000,45.8006,45.8704,45.672,45.8056,58442.930835371,0
+DTD.US,D,20190617,000000,45.8334,45.8763,45.7298,45.7716,31117.920662498,0
+DTD.US,D,20190618,000000,45.953,46.3506,45.953,46.1782,50003.203288219,0
+DTD.US,D,20190619,000000,46.2222,46.3318,46.1164,46.259,34428.188309395,0
+DTD.US,D,20190620,000000,46.6586,46.7364,46.3506,46.7334,98779.229452414,0
+DTD.US,D,20190621,000000,46.6318,46.7514,46.547,46.6168,45399.533096051,0
+DTD.US,D,20190624,000000,46.5888,46.6278,46.4314,46.4324,19524.458282306,0
+DTD.US,D,20190625,000000,46.4494,46.4494,46.0528,46.0528,38301.372036895,0
+DTD.US,D,20190626,000000,46.1674,46.2072,45.956,45.99,48595.411378975,0
+DTD.US,D,20190627,000000,46.0906,46.2112,46.0428,46.1434,161695.38646841,0
+DTD.US,D,20190628,000000,46.3308,46.4942,46.286,46.4882,41582.540635063,0
+DTD.US,D,20190701,000000,46.9556,46.9756,46.532,46.7074,52421.434579223,0
+DTD.US,D,20190702,000000,46.7364,46.87,46.6358,46.829,37656.17588747,0
+DTD.US,D,20190703,000000,46.9756,47.2128,46.9756,47.2128,13377.535091978,0
+DTD.US,D,20190705,000000,47.0712,47.1808,46.8769,47.151,31379.812101067,0
+DTD.US,D,20190708,000000,46.9856,47.0712,46.8798,46.9656,34414.140492766,0
+DTD.US,D,20190709,000000,46.7792,46.9816,46.7792,46.9616,14617.756617157,0
+DTD.US,D,20190710,000000,47.123,47.1828,47.0294,47.0942,35867.086098317,0
+DTD.US,D,20190711,000000,47.2008,47.2008,46.9337,47.114,80921.444271501,0
+DTD.US,D,20190712,000000,47.2346,47.3922,47.2346,47.3872,23446.809368005,0
+DTD.US,D,20190715,000000,47.4738,47.4738,47.2924,47.3552,21419.910111645,0
+DTD.US,D,20190716,000000,47.3304,47.3463,47.2008,47.2496,18144.762006319,0
+DTD.US,D,20190717,000000,47.2586,47.2586,46.8938,46.8938,32126.35321331,0
+DTD.US,D,20190718,000000,46.9038,47.1838,46.85,47.1669,9604.6929118221,0
+DTD.US,D,20190719,000000,47.3064,47.3064,46.9616,46.9616,13437.740020385,0
+DTD.US,D,20190722,000000,47.0234,47.0234,46.85,46.9616,17589.873249503,0
+DTD.US,D,20190723,000000,47.0862,47.3074,47.0712,47.2845,28373.579342623,0
+DTD.US,D,20190724,000000,47.2646,47.5944,47.2646,47.5745,23230.071625741,0
+DTD.US,D,20190725,000000,47.5506,47.5506,47.2786,47.3413,211448.73930373,0
+DTD.US,D,20190726,000000,47.4599,47.6423,47.4599,47.6144,18991.644665906,0
+DTD.US,D,20190729,000000,47.6373,47.6682,47.5805,47.5845,25900.16020058,0
+DTD.US,D,20190730,000000,47.4599,47.5646,47.4001,47.5646,33297.339070822,0
+DTD.US,D,20190731,000000,47.6284,47.6284,46.9317,47.147,19225.440471219,0
+DTD.US,D,20190801,000000,47.143,47.4968,46.565,46.6258,42230.747030908,0
+DTD.US,D,20190802,000000,46.4922,46.5022,46.1274,46.3636,24416.108715354,0
+DTD.US,D,20190805,000000,45.7528,45.7528,44.7242,45.1129,32688.26587844,0
+DTD.US,D,20190806,000000,45.2744,45.6102,45.0472,45.5764,85106.690211243,0
+DTD.US,D,20190807,000000,45.108,45.659,44.7192,45.5524,27168.477359015,0
+DTD.US,D,20190808,000000,45.7766,46.3348,45.7766,46.2948,24129.131889948,0
+DTD.US,D,20190809,000000,46.1752,46.233,45.7936,46.0418,93622.677334377,0
+DTD.US,D,20190812,000000,45.7528,45.8344,45.4129,45.5444,19847.558064756,0
+DTD.US,D,20190813,000000,45.5186,46.269,45.4498,46.0606,53832.236734888,0
+DTD.US,D,20190814,000000,45.4926,45.4926,44.8588,44.8956,31508.249281668,0
+DTD.US,D,20190815,000000,45.0412,45.0412,44.5468,44.9006,37756.517434814,0
+DTD.US,D,20190816,000000,45.1358,45.6142,45.1358,45.5952,22107.249710956,0
+DTD.US,D,20190819,000000,46.0936,46.1574,46.0018,46.1274,33795.033145651,0
+DTD.US,D,20190820,000000,46.0268,46.0268,45.7069,45.7069,12953.09034671,0
+DTD.US,D,20190821,000000,46.1086,46.1086,45.976,46.0458,18414.680768675,0
+DTD.US,D,20190822,000000,46.1812,46.2052,45.978,46.1524,7670.1078790188,0
+DTD.US,D,20190823,000000,45.9162,46.0706,44.795,44.9614,24111.070411426,0
+DTD.US,D,20190826,000000,45.3382,45.3382,45.1268,45.3282,21146.981102868,0
+DTD.US,D,20190827,000000,45.674,45.674,45.087,45.1966,15441.560720856,0
+DTD.US,D,20190828,000000,45.087,45.5156,45.087,45.5066,8817.0117651673,0
+DTD.US,D,20190829,000000,45.946,46.1204,45.8744,46.0088,131387.22209298,0
+DTD.US,D,20190830,000000,46.245,46.286,45.952,46.1006,38935.530616113,0
+DTD.US,D,20190903,000000,45.7936,45.9142,45.664,45.9142,24379.98575831,0
+DTD.US,D,20190904,000000,46.237,46.4334,46.2122,46.4334,42714.393289109,0
+DTD.US,D,20190905,000000,46.8032,47.0572,46.8032,46.9028,29429.172420688,0
+DTD.US,D,20190906,000000,47.0394,47.0543,46.9028,46.9905,100059.58759653,0
+DTD.US,D,20190909,000000,47.2307,47.2606,47.1061,47.2466,65864.191676975,0
+DTD.US,D,20190910,000000,47.1728,47.414,47.0962,47.414,36027.632574068,0
+DTD.US,D,20190911,000000,47.5088,47.8266,47.3942,47.8236,11340.601680883,0
+DTD.US,D,20190912,000000,47.9482,48.0379,47.716,47.9144,35092.449352816,0
+DTD.US,D,20190913,000000,47.9861,48.0618,47.8266,47.8456,24018.756187869,0
+DTD.US,D,20190916,000000,47.7011,47.7618,47.6413,47.7599,17078.131358046,0
+DTD.US,D,20190917,000000,47.6742,47.8117,47.6323,47.8117,21582.463418343,0
+DTD.US,D,20190918,000000,47.7499,47.8117,47.4659,47.7958,95923.509014987,0
+DTD.US,D,20190919,000000,47.8894,47.9672,47.7678,47.7678,15691.411173743,0
+DTD.US,D,20190920,000000,47.8695,47.9672,47.6682,47.6682,26246.338538919,0
+DTD.US,D,20190923,000000,47.5058,47.8077,47.5058,47.716,51955.849799544,0
+DTD.US,D,20190924,000000,47.8804,47.8804,47.3024,47.3892,21369.739337973,0
+DTD.US,D,20190925,000000,47.4848,47.72,47.44,47.7011,37152.4613198,0
+DTD.US,D,20190926,000000,47.7499,47.7499,47.4698,47.5964,81130.154689978,0
+DTD.US,D,20190927,000000,47.8018,47.8316,47.3114,47.5606,17088.16551278,0
+DTD.US,D,20190930,000000,47.6293,47.8177,47.6293,47.734,29025.799400363,0
+DTD.US,D,20191001,000000,47.8834,47.8944,47.0762,47.0842,17575.825432874,0
+DTD.US,D,20191002,000000,46.862,46.862,46.1674,46.275,26252.35903176,0
+DTD.US,D,20191003,000000,46.2192,46.537,45.8524,46.5022,28305.347090429,0
+DTD.US,D,20191004,000000,46.7044,47.1838,46.7044,47.1838,16723.925695919,0
+DTD.US,D,20191007,000000,47.0562,47.2496,47.0014,47.0274,17487.524871211,0
+DTD.US,D,20191008,000000,46.7084,46.7084,46.28,46.2899,29331.841119765,0
+DTD.US,D,20191009,000000,46.6466,46.7812,46.527,46.6586,23753.85450288,0
+DTD.US,D,20191010,000000,46.7812,47.0802,46.7812,46.9716,59725.295810434,0
+DTD.US,D,20191011,000000,47.442,47.7798,47.442,47.5068,31787.198783286,0
+DTD.US,D,20191014,000000,47.413,47.4559,47.3314,47.3952,125697.85635854,0
+DTD.US,D,20191015,000000,47.5765,47.8795,47.5705,47.7648,22913.995751605,0
+DTD.US,D,20191016,000000,47.6842,47.7998,47.6462,47.6762,18260.154785764,0
+DTD.US,D,20191017,000000,47.8456,47.9243,47.6842,47.8087,28759.894299901,0
+DTD.US,D,20191018,000000,47.735,47.8964,47.735,47.8296,20327.190661063,0
+DTD.US,D,20191021,000000,48.005,48.1456,48.005,48.1456,41656.793380098,0
+DTD.US,D,20191022,000000,48.2332,48.3588,48.1156,48.1754,35028.230762515,0
+DTD.US,D,20191023,000000,48.1256,48.2293,48.0798,48.2293,19696.042328265,0
+DTD.US,D,20191024,000000,48.3648,48.3648,48.0489,48.1296,222853.55957492,0
+DTD.US,D,20191025,000000,48.1854,48.4176,48.1854,48.3748,22485.537344444,0
+DTD.US,D,20191028,000000,48.5611,48.6927,48.4874,48.5611,35212.85920963,0
+DTD.US,D,20191029,000000,48.5073,48.6967,48.5073,48.59,39306.794341288,0
+DTD.US,D,20191030,000000,48.6399,48.7066,48.4216,48.7027,703827.72236995,0
+DTD.US,D,20191031,000000,48.6568,48.6568,48.2831,48.4784,21821.276301023,0
+DTD.US,D,20191101,000000,48.7385,48.9797,48.7385,48.9797,12723.308203291,0
+DTD.US,D,20191104,000000,49.2687,49.3016,49.179,49.2438,24918.819867551,0
+DTD.US,D,20191105,000000,49.3016,49.3365,49.1741,49.2488,55650.425572771,0
+DTD.US,D,20191106,000000,49.2867,49.3016,49.1292,49.2438,24992.069197111,0
+DTD.US,D,20191107,000000,49.5249,49.6036,49.3664,49.3913,24064.913299648,0
+DTD.US,D,20191108,000000,49.3813,49.4999,49.2637,49.4999,32282.886027168,0
+DTD.US,D,20191111,000000,49.3315,49.4451,49.3315,49.4013,9073.8861263694,0
+DTD.US,D,20191112,000000,49.4999,49.6036,49.3614,49.4212,148450.30221893,0
+DTD.US,D,20191113,000000,49.2687,49.5099,49.2687,49.4551,113990.00461438,0
+DTD.US,D,20191114,000000,49.3913,49.475,49.2867,49.4501,23353.491728975,0
+DTD.US,D,20191115,000000,49.6833,49.767,49.6085,49.767,32670.204399918,0
+DTD.US,D,20191118,000000,49.777,49.8567,49.6833,49.8368,185101.055802,0
+DTD.US,D,20191119,000000,49.8866,49.8866,49.6135,49.6285,310911.29469357,0
+DTD.US,D,20191120,000000,49.5448,49.6036,49.2239,49.4501,59020.898148075,0
+DTD.US,D,20191121,000000,49.5049,49.5049,49.2727,49.4212,44271.694103897,0
+DTD.US,D,20191122,000000,49.5348,49.5886,49.4113,49.5249,31666.788926472,0
+DTD.US,D,20191125,000000,49.7082,49.8268,49.7082,49.8169,85581.305730183,0
+DTD.US,D,20191126,000000,49.9205,49.9205,49.8219,49.9155,46429.037371806,0
+DTD.US,D,20191127,000000,50.0191,50.1089,49.9504,50.064,117897.30446797,0
+DTD.US,D,20191129,000000,50.0142,50.0291,49.8817,49.8817,15746.599024783,0
+DTD.US,D,20191202,000000,50.0003,50.0003,49.5149,49.5398,37501.64990456,0
+DTD.US,D,20191203,000000,49.1292,49.194,48.8551,49.179,119380.35253773,0
+DTD.US,D,20191204,000000,49.3564,49.6085,49.3165,49.5448,64699.226312304,0
+DTD.US,D,20191205,000000,49.5886,49.6235,49.4162,49.5886,36867.491325342,0
+DTD.US,D,20191206,000000,50.0142,50.1687,49.9504,50.0441,40134.61210688,0
+DTD.US,D,20191209,000000,50.0003,50.1039,49.9853,49.9853,84010.960514241,0
+DTD.US,D,20191210,000000,50.0003,50.0142,49.8268,49.9355,27405.283410749,0
+DTD.US,D,20191211,000000,50.0092,50.0491,49.8567,49.9504,85984.678750508,0
+DTD.US,D,20191212,000000,49.9903,50.5374,49.9105,50.4487,46073.828294205,0
+DTD.US,D,20191213,000000,50.4537,50.5235,50.2464,50.36,37766.551589549,0
+DTD.US,D,20191216,000000,50.6461,50.7755,50.6461,50.6809,28993.690105214,0
+DTD.US,D,20191217,000000,50.8005,50.8005,50.6709,50.6909,94687.301151703,0
+DTD.US,D,20191218,000000,50.8005,50.8005,50.6609,50.7108,68821.257077219,0
+DTD.US,D,20191219,000000,50.7407,50.8733,50.7407,50.8303,35499.836035035,0
+DTD.US,D,20191220,000000,51.1015,51.2091,51.0577,51.0577,372439.72810978,0
+DTD.US,D,20191223,000000,51.2589,51.2589,51.0815,51.0815,195364.99267988,0
+DTD.US,D,20191224,000000,51.1693,51.1693,51.0617,51.0765,16892.499495459,0
+DTD.US,D,20191226,000000,51.2091,51.2639,51.1213,51.2141,157033.51817878,0
+DTD.US,D,20191227,000000,51.3735,51.3735,51.2091,51.2489,33361.557661122,0
+DTD.US,D,20191230,000000,51.2987,51.2987,50.9979,51.0477,30261.003848175,0
+DTD.US,D,20191231,000000,50.9579,51.2291,50.9479,51.2191,46459.139836009,0
+DTD.US,D,20200102,000000,51.4473,51.4473,51.1313,51.3536,232491.36519737,0
+DTD.US,D,20200103,000000,50.9979,51.2389,50.9779,51.1015,692194.12337083,0
+DTD.US,D,20200106,000000,50.8783,51.1693,50.7557,51.1693,92947.378720748,0
+DTD.US,D,20200107,000000,51.0577,51.0617,50.9031,50.9729,32686.259047494,0
+DTD.US,D,20200108,000000,50.9679,51.3037,50.9579,51.1213,86964.012252591,0
+DTD.US,D,20200109,000000,51.3187,51.3735,51.2141,51.3487,70292.264161291,0
+DTD.US,D,20200110,000000,51.4473,51.4623,51.1553,51.1941,73789.167086249,0
+DTD.US,D,20200113,000000,51.3187,51.5359,51.2489,51.5359,50709.607781524,0
+DTD.US,D,20200114,000000,51.4623,51.6446,51.4523,51.5509,35449.665261363,0
+DTD.US,D,20200115,000000,51.4961,51.7731,51.4861,51.6007,131099.2418521,0
+DTD.US,D,20200116,000000,51.8419,52.0443,51.8369,52.0443,29711.132168727,0
+DTD.US,D,20200117,000000,52.1229,52.1479,52.0443,52.1479,23089.593459459,0
+DTD.US,D,20200121,000000,52.0004,52.0841,51.8768,51.9217,50351.388457505,0
+DTD.US,D,20200122,000000,52.1529,52.1529,51.9505,51.9505,87346.313547974,0
+DTD.US,D,20200123,000000,51.7831,51.9555,51.5409,51.9017,103488.25826929,0
+DTD.US,D,20200124,000000,52.0542,52.0542,51.2291,51.4761,28999.710598054,0
+DTD.US,D,20200127,000000,50.7407,50.9879,50.6211,50.7407,47763.579951488,0
+DTD.US,D,20200128,000000,50.9729,51.2291,50.9431,51.1363,28241.128500129,0
+DTD.US,D,20200129,000000,51.2889,51.2889,50.9381,50.9679,33681.647197151,0
+DTD.US,D,20200130,000000,50.7108,51.1643,50.5813,51.1553,44421.203009441,0
+DTD.US,D,20200131,000000,50.9479,50.9479,50.1039,50.2863,140872.50856346,0
+DTD.US,D,20200203,000000,50.5285,50.8005,50.3699,50.4637,34980.06681979,0
+DTD.US,D,20200204,000000,50.9779,51.2539,50.9779,51.0577,25764.699111665,0
+DTD.US,D,20200205,000000,51.4722,51.8569,51.4722,51.822,45322.270104595,0
+DTD.US,D,20200206,000000,51.9855,51.9855,51.8071,51.8768,65999.652765891,0
+DTD.US,D,20200207,000000,51.827,51.827,51.5061,51.6157,67806.804033565,0
+DTD.US,D,20200210,000000,51.4961,51.8319,51.4333,51.8319,46075.835125152,0
+DTD.US,D,20200211,000000,52.0592,52.2127,51.9655,52.0053,41945.77703645,0
+DTD.US,D,20200212,000000,52.2127,52.2964,52.1529,52.2675,76482.334216977,0
+DTD.US,D,20200213,000000,52.0343,52.2475,52.0093,52.1927,43457.924154933,0
+DTD.US,D,20200214,000000,52.2924,52.2924,51.9805,52.1728,30242.942369653,0
+DTD.US,D,20200218,000000,52.0093,52.0393,51.7193,51.9117,44297.782906206,0
+DTD.US,D,20200219,000000,52.1579,52.1579,52.0053,52.0592,53407.79198962,0
+DTD.US,D,20200220,000000,51.9805,52.1479,51.7233,52.0641,51530.401638804,0
+DTD.US,D,20200221,000000,51.8867,51.8867,51.6207,51.7233,27235.706195737,0
+DTD.US,D,20200224,000000,50.4089,50.6859,50.1337,50.2265,66762.248525709,0
+DTD.US,D,20200225,000000,50.2563,50.2813,48.4176,48.5512,84082.203012854,0
+DTD.US,D,20200226,000000,48.7345,49.1292,48.1456,48.1894,59196.495855929,0
+DTD.US,D,20200227,000000,47.3403,47.7918,45.9989,45.9989,248543.00252608,0
+DTD.US,D,20200228,000000,44.6734,45.4318,43.9927,45.394,157325.51208155,0
+DTD.US,D,20200302,000000,45.7128,47.422,45.2325,47.422,69818.652057824,0
+DTD.US,D,20200303,000000,47.4958,48.0778,45.9202,46.239,58022.499751997,0
+DTD.US,D,20200304,000000,47.0922,48.005,46.6546,47.9911,154886.2090656,0
+DTD.US,D,20200305,000000,46.845,47.1788,46.1116,46.53,78842.367410522,0
+DTD.US,D,20200306,000000,45.0581,45.8922,44.6834,45.674,43137.834618904,0
+DTD.US,D,20200309,000000,42.4301,43.2891,41.6587,41.8909,135686.8573967,0
+DTD.US,D,20200310,000000,43.4107,43.6938,41.5789,43.6938,87924.280860679,0
+DTD.US,D,20200311,000000,42.5557,42.5657,41.0369,41.4703,89539.779772926,0
+DTD.US,D,20200312,000000,38.4926,39.6237,36.8532,37.3834,216532.04209221,0
+DTD.US,D,20200313,000000,38.9679,40.5166,37.472,40.5166,185212.43491955,0
+DTD.US,D,20200316,000000,36.0568,38.5414,35.2406,35.9712,374183.66420263,0
+DTD.US,D,20200317,000000,36.6628,38.0262,35.5147,37.9614,170539.49045136,0
+DTD.US,D,20200318,000000,35.9034,36.6728,33.8933,35.6224,684245.06599019,0
+DTD.US,D,20200319,000000,35.417,36.324,34.3188,35.6891,187641.70378076,0
+DTD.US,D,20200320,000000,36.0479,36.1296,33.8933,33.9271,130442.00471699,0
+DTD.US,D,20200323,000000,33.7467,33.7467,32.0705,32.6833,283484.93955788,0
+DTD.US,D,20200324,000000,34.1803,35.5974,34.1803,35.5974,157934.58527393,0
+DTD.US,D,20200325,000000,35.9662,37.7252,35.151,36.316,100353.58833025,0
+DTD.US,D,20200326,000000,36.8122,38.8364,36.8122,38.7387,148170.34930183,0
+DTD.US,D,20200327,000000,37.492,38.5633,37.209,37.6186,91633.907866007,0
+DTD.US,D,20200330,000000,38.0242,38.8394,37.6912,38.7447,98454.122839017,0
+DTD.US,D,20200331,000000,38.6849,38.8553,37.8238,38.0341,100343.55417552,0
+DTD.US,D,20200401,000000,36.4874,37.0046,36.029,36.3986,160597.64994046,0
+DTD.US,D,20200402,000000,36.1794,37.3156,36.1794,37.2986,104603.05286029,0
+DTD.US,D,20200403,000000,37.18,37.5458,36.3319,36.7086,109362.25245084,0
+DTD.US,D,20200406,000000,38.0291,39.219,37.9664,38.9918,150182.19732609,0
+DTD.US,D,20200407,000000,40.4479,40.5764,39.1722,39.1722,116154.3717906,0
+DTD.US,D,20200408,000000,39.7393,40.7598,39.3018,40.6711,119143.546486,0
+DTD.US,D,20200409,000000,41.3139,42.1091,41.1425,41.6767,70774.907004019,0
+DTD.US,D,20200413,000000,41.5859,41.5859,40.4588,40.9043,61249.483914598,0
+DTD.US,D,20200414,000000,41.576,41.8949,41.3767,41.8371,54864.751257063,0
+DTD.US,D,20200415,000000,40.8405,40.8425,40.3273,40.6412,52633.155244121,0
+DTD.US,D,20200416,000000,40.8754,40.8754,40.1738,40.6053,47443.490415459,0
+DTD.US,D,20200417,000000,41.4773,42.0395,41.28,41.9149,59012.870824288,0
+DTD.US,D,20200420,000000,41.2751,41.7485,41.0219,41.1235,44465.353290273,0
+DTD.US,D,20200421,000000,40.3113,40.5047,39.829,39.9545,54302.838591934,0
+DTD.US,D,20200422,000000,40.7977,40.8843,40.4747,40.7209,49598.82685242,0
+DTD.US,D,20200423,000000,40.9243,41.3388,40.6452,40.6452,125052.66020912,0
+DTD.US,D,20200424,000000,41.0169,41.3189,40.6163,41.1713,29106.072638239,0
+DTD.US,D,20200427,000000,41.5133,42.2387,41.5133,42.1061,53181.020092621,0
+DTD.US,D,20200428,000000,42.6713,42.8905,42.2487,42.2677,36333.674293468,0
+DTD.US,D,20200429,000000,43.0938,43.5094,42.8497,43.2403,44162.321817292,0
+DTD.US,D,20200430,000000,42.9443,42.9443,42.2657,42.4619,42082.241540839,0
+DTD.US,D,20200501,000000,41.8053,41.8053,41.1235,41.281,51762.190613169,0
+DTD.US,D,20200504,000000,40.9781,41.2939,40.7439,41.2939,67220.809397074,0
+DTD.US,D,20200505,000000,41.7803,42.0633,41.5849,41.5849,19360.901560135,0
+DTD.US,D,20200506,000000,41.7853,41.8053,41.0319,41.0319,42454.508681487,0
+DTD.US,D,20200507,000000,41.4295,41.8141,41.3259,41.3817,39132.200048908,0
+DTD.US,D,20200508,000000,41.8829,42.3683,41.7893,42.2875,29410.107526693,0
+DTD.US,D,20200511,000000,41.9807,42.3403,41.8631,42.1161,34151.245638724,0
+DTD.US,D,20200512,000000,42.2975,42.3543,41.1873,41.1873,36960.808964372,0
+DTD.US,D,20200513,000000,41.0657,41.0847,40.0393,40.3163,65466.839149491,0
+DTD.US,D,20200514,000000,39.8329,40.8655,39.521,40.8655,53594.427267681,0
+DTD.US,D,20200515,000000,40.5097,40.8275,40.3881,40.8275,24171.275339833,0
+DTD.US,D,20200518,000000,41.9467,42.5885,41.9467,42.3633,62164.598826381,0
+DTD.US,D,20200519,000000,42.2627,42.2825,41.8191,41.8191,32826.737213776,0
+DTD.US,D,20200520,000000,42.1659,42.5207,42.1659,42.3683,34541.574257895,0
+DTD.US,D,20200521,000000,42.1759,42.4401,42.0405,42.0923,72332.207818805,0
+DTD.US,D,20200522,000000,41.9567,42.1131,41.8869,42.1131,37716.380815876,0
+DTD.US,D,20200526,000000,43.1705,43.327,43.0061,43.0061,17811.628069135,0
+DTD.US,D,20200527,000000,43.7815,43.9718,43.1905,43.9718,33813.094624173,0
+DTD.US,D,20200528,000000,44.3575,44.3575,43.7077,43.7127,363710.0134908,0
+DTD.US,D,20200529,000000,43.6738,43.8722,43.1357,43.8462,48200.065682437,0
+DTD.US,D,20200601,000000,43.7426,44.0645,43.636,43.9329,38154.873377773,0
+DTD.US,D,20200602,000000,44.2538,44.4203,44.0944,44.4203,87228.913937581,0
+DTD.US,D,20200603,000000,44.7292,45.384,44.7292,45.2953,68129.903816015,0
+DTD.US,D,20200604,000000,45.1249,45.4,45.0322,45.384,41421.994159312,0
+DTD.US,D,20200605,000000,46.5112,46.9895,46.5012,46.6586,129196.76611444,0
+DTD.US,D,20200608,000000,46.9935,47.5018,46.9058,47.5018,42064.180062317,0
+DTD.US,D,20200609,000000,46.9796,47.0294,46.6218,46.866,34602.782601775,0
+DTD.US,D,20200610,000000,46.9058,46.9058,46.1534,46.1534,27803.639353706,0
+DTD.US,D,20200611,000000,44.7143,44.9375,43.2643,43.2682,71471.277342589,0
+DTD.US,D,20200612,000000,44.494,44.494,43.0829,43.9001,25519.865736144,0
+DTD.US,D,20200615,000000,42.7909,44.4542,42.7221,44.2877,42417.38230897,0
+DTD.US,D,20200616,000000,45.652,45.7976,44.6455,45.0372,68121.876492228,0
+DTD.US,D,20200617,000000,45.2454,45.2454,44.6694,44.7392,78392.837278417,0
+DTD.US,D,20200618,000000,44.4641,44.805,44.4253,44.7532,24400.054067778,0
+DTD.US,D,20200619,000000,45.4308,45.4308,44.2479,44.4382,52505.721478992,0
+DTD.US,D,20200622,000000,44.1771,44.512,43.9389,44.4641,32652.142921396,0
+DTD.US,D,20200623,000000,44.793,44.9385,44.514,44.514,61621.751055247,0
+DTD.US,D,20200624,000000,44.205,44.205,43.0599,43.323,49385.099356576,0
+DTD.US,D,20200625,000000,43.2403,43.8542,43.0301,43.8143,244520.30989303,0
+DTD.US,D,20200626,000000,43.5791,43.6041,42.742,42.8497,55177.816884778,0
+DTD.US,D,20200629,000000,43.1665,43.5293,42.9443,43.4536,34252.590601542,0
+DTD.US,D,20200630,000000,43.4855,44.3047,43.4855,44.1183,31873.492514003,0
+DTD.US,D,20200701,000000,44.1223,44.4422,44.0426,44.0685,28795.013841471,0
+DTD.US,D,20200702,000000,44.6804,44.803,44.201,44.3067,32327.036307999,0
+DTD.US,D,20200706,000000,44.9485,44.9734,44.5439,44.6704,61204.330218293,0
+DTD.US,D,20200707,000000,44.3366,44.494,44.1622,44.1652,120854.36986822,0
+DTD.US,D,20200708,000000,44.2588,44.4701,44.0725,44.3565,105338.55640233,0
+DTD.US,D,20200709,000000,44.1562,44.1562,43.4357,43.7167,62264.940373726,0
+DTD.US,D,20200710,000000,43.8293,44.4253,43.7107,44.4253,45212.897817989,0
+DTD.US,D,20200713,000000,44.7153,45.0412,44.2927,44.3107,39534.56965376,0
+DTD.US,D,20200714,000000,44.1123,44.9534,44.1123,44.9306,26830.326344464,0
+DTD.US,D,20200715,000000,45.5016,45.66,45.2186,45.4109,52144.491908552,0
+DTD.US,D,20200716,000000,45.1508,45.4338,45.1358,45.369,65954.499069585,0
+DTD.US,D,20200717,000000,45.5166,45.5962,45.3422,45.4776,29675.009211683,0
+DTD.US,D,20200720,000000,45.4538,45.4538,45.1558,45.3122,23592.304611655,0
+DTD.US,D,20200721,000000,45.7368,45.975,45.5903,45.698,34083.013386529,0
+DTD.US,D,20200722,000000,45.6202,46.0208,45.6202,46.0178,22491.557837286,0
+DTD.US,D,20200723,000000,46.0068,46.0706,45.6262,45.7568,54173.397995859,0
+DTD.US,D,20200724,000000,45.5903,45.68,45.3222,45.402,135463.09574612,0
+DTD.US,D,20200727,000000,45.4578,45.5823,45.2126,45.5823,24436.177024823,0
+DTD.US,D,20200728,000000,45.392,45.68,45.3422,45.4149,37488.605503404,0
+DTD.US,D,20200729,000000,45.7178,45.988,45.3322,45.9042,41569.496233908,0
+DTD.US,D,20200730,000000,45.4578,45.5804,45.2126,45.5464,214727.90107096,0
+DTD.US,D,20200731,000000,45.6202,45.6202,44.9435,45.5414,109517.78184923,0
+DTD.US,D,20200803,000000,45.8694,45.972,45.7228,45.8982,39697.122960459,0
+DTD.US,D,20200804,000000,45.8304,46.1594,45.7816,46.1594,22065.106261071,0
+DTD.US,D,20200805,000000,46.237,46.3846,46.1534,46.267,231981.63013686,0
+DTD.US,D,20200806,000000,46.1733,46.3746,46.1344,46.3596,74750.43910981,0
+DTD.US,D,20200807,000000,46.2032,46.6886,46.2032,46.6626,78214.229324144,0
+DTD.US,D,20200810,000000,46.7554,47.0842,46.7554,47.0602,28339.463216527,0
+DTD.US,D,20200811,000000,47.3971,47.5108,46.839,46.839,41478.185425824,0
+DTD.US,D,20200812,000000,47.3144,47.446,47.2267,47.3872,84238.735826713,0
+DTD.US,D,20200813,000000,47.2208,47.2208,46.9666,47.0404,33577.291987913,0
+DTD.US,D,20200814,000000,46.9218,47.2766,46.9018,47.1081,20843.949629888,0
+DTD.US,D,20200817,000000,47.3144,47.3144,47.1042,47.152,61512.378768641,0
+DTD.US,D,20200818,000000,47.2208,47.2208,46.9148,47.0014,59743.357288956,0
+DTD.US,D,20200819,000000,47.0842,47.162,46.819,46.819,27357.119468024,0
+DTD.US,D,20200820,000000,46.5948,46.7952,46.5002,46.7384,48885.3984508,0
+DTD.US,D,20200821,000000,46.6338,46.872,46.6188,46.868,20947.301423652,0
+DTD.US,D,20200824,000000,47.0552,47.3971,46.9666,47.3971,46587.57701661,0
+DTD.US,D,20200825,000000,47.432,47.432,47.0742,47.2586,39622.870215423,0
+DTD.US,D,20200826,000000,47.2168,47.2666,47.0054,47.2068,22229.666398716,0
+DTD.US,D,20200827,000000,47.3144,47.6642,47.3144,47.4758,133898.77102302,0
+DTD.US,D,20200828,000000,47.735,47.7738,47.417,47.7718,33997.723071287,0
+DTD.US,D,20200831,000000,47.7499,47.7499,47.5058,47.5745,45222.931972724,0
+DTD.US,D,20200901,000000,47.5098,47.5785,47.3204,47.5785,28961.580810063,0
+DTD.US,D,20200902,000000,47.8436,48.3628,47.74,48.3628,31853.424204534,0
+DTD.US,D,20200903,000000,48.2352,48.4555,46.8918,47.161,58530.227981561,0
+DTD.US,D,20200904,000000,47.3642,47.5296,46.4484,47.0982,50966.482142727,0
+DTD.US,D,20200908,000000,46.6048,46.6048,45.8982,45.9959,119328.17493311,0
+DTD.US,D,20200909,000000,46.4144,46.9915,46.3696,46.7554,40608.224210347,0
+DTD.US,D,20200910,000000,46.862,46.862,45.8744,45.9232,59789.514400734,0
+DTD.US,D,20200911,000000,46.0806,46.247,45.7418,46.1106,79813.673588817,0
+DTD.US,D,20200914,000000,46.5122,46.872,46.5122,46.7752,25810.856223444,0
+DTD.US,D,20200915,000000,46.9766,47.0942,46.6816,46.7952,28782.97285579,0
+DTD.US,D,20200916,000000,46.9616,47.2805,46.839,46.839,31093.838691135,0
+DTD.US,D,20200917,000000,46.262,46.7692,46.262,46.56,19526.465113253,0
+DTD.US,D,20200918,000000,46.7593,46.7593,45.9401,46.1434,39713.177608033,0
+DTD.US,D,20200921,000000,45.4926,45.4926,44.8428,45.2844,47876.965899988,0
+DTD.US,D,20200922,000000,45.4926,45.6999,45.2494,45.5126,12040.985681348,0
+DTD.US,D,20200923,000000,45.5962,45.6999,44.52,44.5219,26223.25998303,0
+DTD.US,D,20200924,000000,44.4033,44.9933,44.1931,44.6734,106523.59007647,0
+DTD.US,D,20200925,000000,44.6156,45.3272,44.488,45.2584,29748.258541244,0
+DTD.US,D,20200928,000000,45.661,46.1384,45.661,45.9102,42433.436956545,0
+DTD.US,D,20200929,000000,45.9242,45.954,45.4776,45.6362,18364.509995003,0
+DTD.US,D,20200930,000000,45.676,46.3516,45.676,46.0946,30089.419802216,0
+DTD.US,D,20201001,000000,46.259,46.259,45.8344,46.1254,43593.385243848,0
+DTD.US,D,20201002,000000,45.4109,46.278,45.2883,46.0528,22840.746422044,0
+DTD.US,D,20201005,000000,46.3576,46.833,46.3576,46.833,21053.663463838,0
+DTD.US,D,20201006,000000,46.9208,47.2845,46.3178,46.4264,40081.431086788,0
+DTD.US,D,20201007,000000,46.7344,47.1948,46.7344,47.0493,31977.847723241,0
+DTD.US,D,20201008,000000,47.3344,47.6064,47.3344,47.6064,19388.997193391,0
+DTD.US,D,20201009,000000,47.8934,47.9422,47.706,47.7798,31861.451528321,0
+DTD.US,D,20201012,000000,47.9064,48.3828,47.9064,48.3,169808.00057122,0
+DTD.US,D,20201013,000000,48.2462,48.2462,47.7638,47.8436,47207.687779199,0
+DTD.US,D,20201014,000000,48.005,48.007,47.5835,47.6383,21214.209939589,0
+DTD.US,D,20201015,000000,47.0882,47.72,47.0294,47.6782,31606.583998066,0
+DTD.US,D,20201016,000000,47.8037,47.9522,47.6792,47.739,22119.290696637,0
+DTD.US,D,20201019,000000,47.8874,47.8874,46.9856,46.9895,24850.587615356,0
+DTD.US,D,20201020,000000,47.1908,47.5316,47.0882,47.1728,27235.706195737,0
+DTD.US,D,20201021,000000,47.0294,47.136,46.8958,46.9298,34287.710143113,0
+DTD.US,D,20201022,000000,46.9856,47.3682,46.871,47.3294,32666.190738025,0
+DTD.US,D,20201023,000000,47.4898,47.5187,47.1649,47.3852,53812.168425419,0
+DTD.US,D,20201026,000000,46.9696,46.9696,46.1274,46.5978,34673.021684916,0
+DTD.US,D,20201027,000000,46.4504,46.4504,45.9202,45.9202,83091.831940564,0
+DTD.US,D,20201028,000000,45.1209,45.3382,44.488,44.488,41201.242755153,0
+DTD.US,D,20201029,000000,44.4582,45.3302,44.3286,44.9335,305083.4576238,0
+DTD.US,D,20201030,000000,44.6734,44.9236,44.2459,44.797,112098.56644694,0
+DTD.US,D,20201102,000000,45.1787,45.5714,45.1358,45.5225,35590.143427645,0
+DTD.US,D,20201103,000000,46.1614,46.6078,46.1554,46.3516,38985.701389786,0
+DTD.US,D,20201104,000000,46.4702,47.2506,46.3078,46.546,29256.584959256,0
+DTD.US,D,20201105,000000,46.9856,47.6184,46.9856,47.2805,26211.218997348,0
+DTD.US,D,20201106,000000,47.2805,47.4031,47.1948,47.2078,16311.521936333,0
+DTD.US,D,20201109,000000,49.3763,49.7969,48.5552,48.5552,60425.679810899,0
+DTD.US,D,20201110,000000,48.6718,49.2189,48.61,49.1471,34011.770887915,0
+DTD.US,D,20201111,000000,49.4013,49.4013,49.0096,49.2139,27191.555914905,0
+DTD.US,D,20201112,000000,49.0495,49.0993,48.3588,48.5671,192140.01534823,0
+DTD.US,D,20201113,000000,48.7963,49.5149,48.7963,49.4262,29786.388329236,0
+DTD.US,D,20201116,000000,50.1387,50.1925,49.8417,50.1925,36322.63672326,0
+DTD.US,D,20201117,000000,49.8617,50.1487,49.7271,49.9803,30997.510805684,0
+DTD.US,D,20201118,000000,50.0341,50.1975,49.3664,49.3664,42903.035398117,0
+DTD.US,D,20201119,000000,49.1741,49.5398,49.0953,49.4999,18346.448516481,0
+DTD.US,D,20201120,000000,49.3564,49.485,49.2587,49.2777,14930.822244872,0
+DTD.US,D,20201123,000000,49.5249,49.767,49.4212,49.6783,33520.097305926,0
+DTD.US,D,20201124,000000,50.1337,50.6609,50.1337,50.6609,28732.802082118,0
+DTD.US,D,20201125,000000,50.6361,50.6361,50.2713,50.3699,238180.7309318,0
+DTD.US,D,20201127,000000,50.5962,50.5962,50.3201,50.3351,11941.647549477,0
+DTD.US,D,20201130,000000,50.3699,50.3699,49.8318,49.9255,48959.651195836,0
+DTD.US,D,20201201,000000,50.4835,50.7108,50.3799,50.4736,50334.330394456,0
+DTD.US,D,20201202,000000,50.3201,50.6609,50.3201,50.6311,25770.719604506,0
+DTD.US,D,20201203,000000,50.5623,50.9231,50.5623,50.6859,24654.921598034,0
+DTD.US,D,20201204,000000,51.0327,51.2987,51.0327,51.2987,20627.211887623,0
+DTD.US,D,20201207,000000,51.2639,51.2639,51.0077,51.0965,76093.009013281,0
+DTD.US,D,20201208,000000,50.8593,51.4373,50.8593,51.4035,151716.41958499,0
+DTD.US,D,20201209,000000,51.5111,51.6107,51.1115,51.3087,101683.11383256,0
+DTD.US,D,20201210,000000,51.0077,51.2639,51.0077,51.2291,30805.858450256,0
+DTD.US,D,20201211,000000,50.9431,51.0815,50.7207,51.0277,31686.857235941,0
+DTD.US,D,20201214,000000,51.5111,51.5111,50.6061,50.6061,18592.285307475,0
+DTD.US,D,20201215,000000,51.0177,51.3387,50.8403,51.2739,46276.518219842,0
+DTD.US,D,20201216,000000,51.1792,51.4085,51.1792,51.2987,32748.470806847,0
+DTD.US,D,20201217,000000,51.5957,51.5957,51.3536,51.5111,93194.218927215,0
+DTD.US,D,20201218,000000,51.6945,51.6945,51.0765,51.3087,51135.055942266,0
+DTD.US,D,20201221,000000,50.6011,50.9231,50.1777,50.8105,197658.80045218,0
+DTD.US,D,20201222,000000,50.9529,50.9529,50.6411,50.6609,40454.701642909,0
+DTD.US,D,20201223,000000,50.9331,51.0427,50.7607,50.7607,200993.15007044,0
+DTD.US,D,20201224,000000,50.9779,50.9879,50.7457,50.9879,23889.315591795,0
+DTD.US,D,20201228,000000,51.2689,51.3387,51.1503,51.1941,33461.899208467,0
+DTD.US,D,20201229,000000,51.3635,51.4573,50.9879,51.0477,18142.755175372,0
+DTD.US,D,20201230,000000,51.1941,51.2639,51.0765,51.1165,29972.020191823,0
+DTD.US,D,20201231,000000,50.9929,51.5409,50.9929,51.4373,26619.609095041,0
+DTD.US,D,20210104,000000,51.6895,51.6895,50.3699,50.8303,60760.820579031,0
+DTD.US,D,20210105,000000,50.8403,51.1941,50.6959,51.0815,19370.93571487,0
+DTD.US,D,20210106,000000,50.9729,52.1479,50.9729,51.7921,57938.212852228,0
+DTD.US,D,20210107,000000,52.1877,52.3413,51.9655,52.2227,193705.3434868,0
+DTD.US,D,20210108,000000,52.2625,52.3363,51.822,52.2725,25722.555661781,0
+DTD.US,D,20210111,000000,52.0053,52.3413,52.0053,52.2177,27477.529324837,0
+DTD.US,D,20210112,000000,52.1329,52.3861,52.0493,52.3611,23618.393413964,0
+DTD.US,D,20210113,000000,52.3313,52.4947,52.1927,52.3761,31391.853086749,0
+DTD.US,D,20210114,000000,52.5545,52.6681,52.3861,52.3861,60007.255558473,0
+DTD.US,D,20210115,000000,52.0891,52.3462,51.8469,52.1728,39441.252014729,0
+DTD.US,D,20210119,000000,52.3761,52.4399,52.2725,52.3313,63896.493933548,0
+DTD.US,D,20210120,000000,52.4199,52.7419,52.3761,52.703,41662.813872939,0
+DTD.US,D,20210121,000000,52.7229,52.7229,52.4449,52.6133,32066.148284904,0
+DTD.US,D,20210122,000000,52.2964,52.5196,52.1827,52.4199,53413.812482461,0
+DTD.US,D,20210125,000000,52.4598,52.7369,52.2825,52.7179,25682.419042843,0
+DTD.US,D,20210126,000000,52.7568,52.8555,52.6083,52.7369,50964.47531178,0
+DTD.US,D,20210127,000000,52.3063,52.3661,51.5111,51.6347,127801.01519089,0
+DTD.US,D,20210128,000000,52.0053,52.4299,51.8469,51.9416,40721.610158847,0
+DTD.US,D,20210129,000000,51.7233,51.8569,50.9729,51.0127,40380.448897875,0
+DTD.US,D,20210201,000000,51.3735,51.6496,51.1115,51.5111,47022.055916612,0
+DTD.US,D,20210202,000000,52.0004,52.2227,51.9017,51.9905,43336.510882646,0
+DTD.US,D,20210203,000000,52.0093,52.1479,51.8469,52.0592,30789.803802681,0
+DTD.US,D,20210204,000000,52.2027,52.5645,52.0542,52.5595,34378.017535723,0
+DTD.US,D,20210205,000000,52.983,52.983,52.6731,52.7817,25050.267294572,0
+DTD.US,D,20210208,000000,52.8884,53.0568,52.8455,53.0568,35938.32859693,0
+DTD.US,D,20210209,000000,52.8983,53.1853,52.8983,53.1016,112753.79675109,0
+DTD.US,D,20210210,000000,53.4475,53.4475,52.9731,53.0667,36254.404471066,0
+DTD.US,D,20210211,000000,53.29,53.29,52.8734,53.0568,20629.21871857,0
+DTD.US,D,20210212,000000,53.0229,53.2601,53.003,53.2601,22229.666398716,0
+DTD.US,D,20210216,000000,53.4235,53.4235,53.1315,53.1555,17998.263347195,0
+DTD.US,D,20210217,000000,52.9731,53.3099,52.8555,53.29,30187.754518614,0
+DTD.US,D,20210218,000000,53.0618,53.2003,52.9133,53.1116,29136.175102442,0
+DTD.US,D,20210219,000000,53.3498,53.3498,53.0767,53.0767,30740.636444482,0
+DTD.US,D,20210222,000000,52.9083,53.1116,52.8166,52.983,45509.90879813,0
+DTD.US,D,20210223,000000,53.0478,53.1265,52.6881,53.0379,31346.699390443,0
+DTD.US,D,20210224,000000,52.8933,53.572,52.8933,53.4574,33803.060469438,0
+DTD.US,D,20210225,000000,53.4973,53.5471,52.5645,52.6482,45968.469669494,0
+DTD.US,D,20210226,000000,52.8605,52.8605,52.0093,52.0143,28207.012374032,0
+DTD.US,D,20210301,000000,52.7229,53.3049,52.7229,53.003,54680.12280995,0
+DTD.US,D,20210302,000000,53.1315,53.1315,52.7717,52.7967,20285.047211178,0
+DTD.US,D,20210303,000000,52.7867,52.9382,52.6133,52.6133,27737.413932459,0
+DTD.US,D,20210304,000000,52.5794,52.8116,51.4761,51.8867,56204.310914114,0
+DTD.US,D,20210305,000000,52.5645,53.1903,51.9905,53.0967,43195.02930089,0
+DTD.US,D,20210308,000000,53.2252,53.8481,53.2252,53.4136,99273.913280822,0
+DTD.US,D,20210309,000000,53.8331,54.0205,53.6069,53.6956,36768.153193471,0
+DTD.US,D,20210310,000000,53.7335,54.3075,53.7335,54.159,78641.684315833,0
+DTD.US,D,20210311,000000,54.461,54.5308,54.154,54.2537,18454.817387613,0
+DTD.US,D,20210312,000000,54.3115,54.6424,54.3115,54.6424,16085.753454808,0
+DTD.US,D,20210315,000000,54.8666,54.9792,54.5258,54.9792,21441.985252061,0
+DTD.US,D,20210316,000000,55.019,55.039,54.9394,55.0042,17180.479736337,0
+DTD.US,D,20210317,000000,54.9842,55.054,54.6872,54.9992,19388.997193391,0
+DTD.US,D,20210318,000000,54.9742,55.2712,54.767,54.7918,17837.716871444,0
+DTD.US,D,20210319,000000,54.8666,54.8906,54.451,54.6822,42985.31546694,0
+DTD.US,D,20210322,000000,54.6424,54.9494,54.5407,54.9494,18509.001823179,0
+DTD.US,D,20210323,000000,54.6524,54.9942,54.4859,54.5058,11830.268431925,0
+DTD.US,D,20210324,000000,54.4859,55.0092,54.4311,54.4311,19342.840081612,0
+DTD.US,D,20210325,000000,54.2736,54.9104,54.0753,54.8318,22543.735441904,0
+DTD.US,D,20210326,000000,55.0938,55.7108,55.039,55.7108,50546.051059353,0
+DTD.US,D,20210329,000000,55.651,55.913,55.4934,55.7546,198105.32033785,0
+DTD.US,D,20210330,000000,55.8244,55.8244,55.4984,55.626,25900.16020058,0
+DTD.US,D,20210331,000000,55.7058,55.7346,55.5274,55.5274,34660.980699235,0
+DTD.US,D,20210401,000000,55.6908,55.8882,55.5074,55.8882,29192.366368956,0
+DTD.US,D,20210405,000000,56.3286,56.6436,56.2548,56.4722,39571.696026277,0
+DTD.US,D,20210406,000000,56.4622,56.5658,56.3784,56.3924,21476.101378158,0
+DTD.US,D,20210407,000000,56.3536,56.5458,56.3186,56.4124,27858.827204746,0
+DTD.US,D,20210408,000000,56.6136,56.6136,56.3784,56.492,24095.015763852,0
+DTD.US,D,20210409,000000,56.6684,56.8229,56.5458,56.8229,17515.620504468,0
+DTD.US,D,20210412,000000,57.0003,57.0003,56.813,56.9056,86407.116664829,0
+DTD.US,D,20210413,000000,56.6884,56.8668,56.6634,56.798,21268.394375154,0
+DTD.US,D,20210414,000000,56.808,56.9854,56.7632,56.7632,24191.343649302,0
+DTD.US,D,20210415,000000,57.1149,57.2764,57.09,57.2325,15974.374337255,0
+DTD.US,D,20210416,000000,57.4886,57.668,57.4737,57.5983,19248.519027109,0
+DTD.US,D,20210419,000000,57.663,57.663,57.2574,57.3362,44100.110057938,0
+DTD.US,D,20210420,000000,57.1976,57.2475,56.9854,57.1827,67363.294394303,0
+DTD.US,D,20210421,000000,57.2176,57.673,57.2176,57.6581,25136.561025288,0
+DTD.US,D,20210422,000000,57.7518,57.7518,57.1299,57.1976,20875.055509564,0
+DTD.US,D,20210423,000000,57.2674,57.7906,57.1588,57.6332,15659.301878593,0
+DTD.US,D,20210426,000000,57.7707,57.7707,57.4637,57.4637,21007.506352059,0
+DTD.US,D,20210427,000000,57.4259,57.5435,57.381,57.5285,26344.673255317,0
+DTD.US,D,20210428,000000,57.5335,57.5335,57.2674,57.2674,151347.16269076,0
+DTD.US,D,20210429,000000,57.683,57.7667,57.391,57.7378,68522.239266132,0
+DTD.US,D,20210430,000000,57.5784,57.5784,57.3661,57.4687,16588.464607004,0
+DTD.US,D,20210503,000000,57.7328,58.1016,57.7328,57.9541,35816.915324644,0
+DTD.US,D,20210504,000000,57.8594,57.959,57.7029,57.959,17244.698326637,0
+DTD.US,D,20210505,000000,58.0328,58.1952,58.0328,58.0577,13363.487275349,0
+DTD.US,D,20210506,000000,58.1753,58.6507,58.0527,58.6507,25540.937461087,0
+DTD.US,D,20210507,000000,58.7105,59.0413,58.7105,59.0413,14461.223803299,0
+DTD.US,D,20210510,000000,59.3075,59.5496,58.9925,58.9975,29756.285865032,0
+DTD.US,D,20210511,000000,58.557,58.6108,58.0826,58.2849,19643.864723646,0
+DTD.US,D,20210512,000000,58.1016,58.1016,57.1727,57.1926,25626.227776329,0
+DTD.US,D,20210513,000000,57.4408,58.3687,57.4408,58.1753,28650.522013295,0
+DTD.US,D,20210514,000000,58.4175,58.8241,58.4175,58.7145,24044.844990179,0
+DTD.US,D,20210517,000000,58.6108,58.6806,58.4573,58.5321,19859.599050437,0
+DTD.US,D,20210518,000000,58.562,58.562,58.0826,58.0826,18196.939610938,0
+DTD.US,D,20210519,000000,57.5833,57.8106,57.1348,57.8106,21264.380713261,0
+DTD.US,D,20210520,000000,57.8943,58.3637,57.8943,58.265,28086.602517218,0
+DTD.US,D,20210521,000000,58.4225,58.6557,58.3437,58.3587,25198.772784642,0
+DTD.US,D,20210524,000000,58.5969,58.6905,58.5221,58.5919,16922.601959662,0
+DTD.US,D,20210525,000000,58.7394,58.7394,58.2301,58.2999,21975.802283934,0
+DTD.US,D,20210526,000000,58.3936,58.3936,58.1414,58.2999,16345.63806243,0
+DTD.US,D,20210527,000000,58.6307,58.6307,58.3537,58.3537,49727.264033021,0
+DTD.US,D,20210528,000000,58.567,58.567,58.3985,58.4275,21813.248977236,0
+DTD.US,D,20210601,000000,58.6905,58.6905,58.3099,58.3637,46218.320122382,0
+DTD.US,D,20210602,000000,58.4723,58.5869,58.3437,58.5072,19924.821056211,0
+DTD.US,D,20210603,000000,58.3736,58.5819,58.2949,58.562,14299.673912075,0
+DTD.US,D,20210604,000000,58.8241,58.8639,58.6905,58.854,21399.841802176,0
+DTD.US,D,20210607,000000,58.9825,58.9825,58.7244,58.7842,17331.995472828,0
+DTD.US,D,20210608,000000,58.7643,58.7643,58.5719,58.6955,18534.087210015,0
+DTD.US,D,20210609,000000,58.8739,58.8739,58.6307,58.6307,24217.432451612,0
+DTD.US,D,20210610,000000,58.7443,58.8789,58.7394,58.7394,10299.056419447,0
+DTD.US,D,20210611,000000,58.9626,58.9626,58.6208,58.844,39244.582581934,0
+DTD.US,D,20210614,000000,58.7493,58.7493,58.4523,58.7145,38861.277871078,0
+DTD.US,D,20210615,000000,58.6756,58.7593,58.5121,58.6307,23476.911832208,0
+DTD.US,D,20210616,000000,58.7344,58.7344,58.0776,58.2251,14333.790038172,0
+DTD.US,D,20210617,000000,58.2401,58.2401,57.5833,57.8255,27534.724006823,0
+DTD.US,D,20210618,000000,57.4508,57.4508,56.8768,56.8907,34167.300286299,0
+DTD.US,D,20210621,000000,57.2176,57.8305,57.2176,57.8305,13580.225017614,0
+DTD.US,D,20210622,000000,57.8255,58.0328,57.7378,57.9042,16269.378486449,0
+DTD.US,D,20210623,000000,57.9142,57.9142,57.688,57.688,12690.195492667,0
+DTD.US,D,20210624,000000,57.9042,57.9092,57.6979,57.8694,17741.388985993,0
+DTD.US,D,20210625,000000,58.0089,58.1803,58.0089,58.1803,13523.030335627,0
+DTD.US,D,20210628,000000,58.2949,58.2949,58.0428,58.1215,100190.03160808,0
+DTD.US,D,20210629,000000,58.275,58.3537,58.0527,58.0916,34179.341271981,0
+DTD.US,D,20210630,000000,58.0577,58.3288,58.0577,58.3099,23256.16042805,0
+DTD.US,D,20210701,000000,58.4972,58.6407,58.4075,58.6208,24680.00698487,0
+DTD.US,D,20210702,000000,58.7892,58.8879,58.6507,58.8879,15781.718566354,0
+DTD.US,D,20210706,000000,58.8639,58.8639,58.2002,58.5121,20385.388758522,0
+DTD.US,D,20210707,000000,58.5271,58.844,58.5271,58.8091,19585.666626186,0
+DTD.US,D,20210708,000000,58.0966,58.4623,58.0966,58.2849,20464.658580925,0
+DTD.US,D,20210709,000000,58.6507,59.0553,58.6507,59.0174,22844.760083938,0
+DTD.US,D,20210712,000000,58.9825,59.1978,58.854,59.1978,24263.58956339,0
+DTD.US,D,20210713,000000,59.1291,59.1639,58.8879,58.8879,15886.073775592,0
+DTD.US,D,20210714,000000,59.1589,59.1929,58.9875,59.0802,35644.327863211,0
+DTD.US,D,20210715,000000,58.9177,59.149,58.9128,59.149,28672.597153711,0
+DTD.US,D,20210716,000000,59.3911,59.3911,58.8141,58.844,11933.62022569,0
+DTD.US,D,20210719,000000,58.255,58.3188,57.5634,57.8943,54991.181606718,0
+DTD.US,D,20210720,000000,58.0577,58.8341,58.0039,58.6507,35281.091461824,0
+DTD.US,D,20210721,000000,58.8929,59.0603,58.8839,58.9975,15085.348227783,0
+DTD.US,D,20210722,000000,59.0363,59.0363,58.8141,58.9028,25628.234607276,0
+DTD.US,D,20210723,000000,59.2277,59.4261,59.1041,59.3712,20476.699566606,0
+DTD.US,D,20210726,000000,59.3613,59.4898,59.3075,59.4898,30224.880891131,0
+DTD.US,D,20210727,000000,59.3323,59.4061,59.1091,59.4061,25511.838412357,0
+DTD.US,D,20210728,000000,59.4559,59.4559,59.149,59.2028,267187.46543817,0
+DTD.US,D,20210729,000000,59.5945,59.7429,59.5496,59.5995,23867.240451379,0
+DTD.US,D,20210730,000000,59.4699,59.7181,59.3861,59.4061,18848.156253204,0
+DTD.US,D,20210802,000000,59.5496,59.7868,59.3273,59.3563,36819.327382616,0
+DTD.US,D,20210803,000000,59.4261,59.8367,59.2527,59.8167,19918.80056337,0
+DTD.US,D,20210804,000000,59.6732,59.6732,59.3861,59.3861,15445.57438275,0
+DTD.US,D,20210805,000000,59.6144,59.6343,59.4948,59.6343,11573.394070723,0
+DTD.US,D,20210806,000000,59.8615,59.9213,59.8267,59.8466,18544.12136475,0
+DTD.US,D,20210809,000000,59.8815,59.8815,59.7329,59.8067,29951.951882354,0
+DTD.US,D,20210810,000000,59.8865,60.1127,59.8865,60.0629,12450.379194514,0
+DTD.US,D,20210811,000000,60.1525,60.4187,60.1525,60.3937,16038.592927556,0
+DTD.US,D,20210812,000000,60.5333,60.5333,60.3299,60.5233,11027.536053168,0
+DTD.US,D,20210813,000000,60.6459,60.6857,60.5482,60.6757,106620.9213774,0
+DTD.US,D,20210816,000000,60.606,60.9419,60.4535,60.9419,18634.42875736,0
+DTD.US,D,20210817,000000,60.6857,60.7505,60.2771,60.6757,33134.785764124,0
+DTD.US,D,20210818,000000,60.5781,60.5831,59.9651,59.9651,16600.505592686,0
+DTD.US,D,20210819,000000,59.6243,60.2073,59.4559,60.0479,22625.012095253,0
+DTD.US,D,20210820,000000,60.1974,60.5731,60.1974,60.5033,11896.493853172,0
+DTD.US,D,20210823,000000,60.7903,60.8253,60.6609,60.6609,16532.273340491,0
+DTD.US,D,20210824,000000,60.7605,60.7605,60.5383,60.5383,9907.7243848027,0
+DTD.US,D,20210825,000000,60.4335,60.7107,60.4335,60.5981,23508.017711885,0
+DTD.US,D,20210826,000000,60.7057,60.7057,60.2871,60.2871,18892.306534035,0
+DTD.US,D,20210827,000000,60.3159,60.7305,60.3159,60.6259,145366.80646902,0
+DTD.US,D,20210830,000000,60.8392,60.9179,60.7057,60.7953,27325.010172873,0
+DTD.US,D,20210831,000000,60.8891,60.8891,60.7157,60.7755,18702.661009554,0
+DTD.US,D,20210901,000000,60.8441,60.8591,60.6509,60.7256,6531.231316658,0
+DTD.US,D,20210902,000000,60.9469,61.0963,60.9079,61.0963,24661.945506348,0
+DTD.US,D,20210903,000000,61.0813,61.0813,60.9129,61.0166,15190.706852494,0
+DTD.US,D,20210907,000000,60.9519,60.9519,60.4785,60.4785,16980.800057122,0
+DTD.US,D,20210908,000000,60.3937,60.5433,60.3937,60.5433,35769.754797392,0
+DTD.US,D,20210909,000000,60.3787,60.606,60.1027,60.1027,20442.583440509,0
+DTD.US,D,20210910,000000,60.3737,60.3737,59.7231,59.7231,13237.056925696,0
+DTD.US,D,20210913,000000,59.9991,60.1127,59.7379,59.9503,23883.295098954,0
+DTD.US,D,20210914,000000,60.1825,60.1825,59.4011,59.5695,20679.389492242,0
+DTD.US,D,20210915,000000,59.6193,60.0977,59.6193,59.9602,65544.102140946,0
+DTD.US,D,20210916,000000,59.9701,59.9701,59.4699,59.7967,21566.408770768,0
+DTD.US,D,20210917,000000,59.7868,59.7868,59.3075,59.3513,32171.506909616,0
+DTD.US,D,20210920,000000,58.562,58.6656,57.9341,58.547,34884.742349812,0
+DTD.US,D,20210921,000000,58.8291,58.9726,58.4125,58.4225,21039.615647209,0
+DTD.US,D,20210922,000000,58.8391,59.1041,58.6706,58.849,17212.589031488,0
+DTD.US,D,20210923,000000,59.0463,59.6593,59.0463,59.4261,20044.227497551,0
+DTD.US,D,20210924,000000,59.1879,59.3762,59.1879,59.3025,16626.594394995,0
+DTD.US,D,20210927,000000,59.2775,59.6543,59.2775,59.3513,22342.048931741,0
+DTD.US,D,20210928,000000,59.2028,59.2028,58.4872,58.4872,94667.232842234,0
+DTD.US,D,20210929,000000,58.7294,59.1191,58.6208,58.8391,41497.250319819,0
+DTD.US,D,20210930,000000,59.0852,59.0852,57.8992,57.8992,32652.142921396,0
+DTD.US,D,20211001,000000,58.2201,58.7693,57.7856,58.5321,21945.699819731,0
+DTD.US,D,20211004,000000,58.5271,58.7294,57.969,58.2152,54575.767600711,0
+DTD.US,D,20211005,000000,58.3985,58.9028,58.27,58.7005,19444.18504443,0
+DTD.US,D,20211006,000000,58.275,58.8929,58.0039,58.8929,11338.594849936,0
+DTD.US,D,20211007,000000,59.1879,59.6293,59.1879,59.2725,13030.353338165,0
+DTD.US,D,20211008,000000,59.4011,59.4011,59.1829,59.1929,81071.956592517,0
+DTD.US,D,20211011,000000,59.2825,59.4749,58.849,58.849,23592.304611655,0
+DTD.US,D,20211012,000000,58.8391,59.0025,58.562,58.6855,21652.702501484,0
+DTD.US,D,20211013,000000,58.7992,58.8879,58.27,58.8391,86128.167163211,0
+DTD.US,D,20211014,000000,59.3273,59.7469,59.1929,59.7469,18378.557811631,0
+DTD.US,D,20211015,000000,60.0977,60.2223,60.0041,60.0679,12896.899080198,0
+DTD.US,D,20211018,000000,59.8565,60.0729,59.8565,59.9741,30667.387114921,0
+DTD.US,D,20211019,000000,60.1775,60.3787,60.1725,60.3737,21146.981102868,0
+DTD.US,D,20211020,000000,60.5183,60.9219,60.5183,60.8541,18356.482671216,0
+DTD.US,D,20211021,000000,60.8691,60.8691,60.6559,60.8641,33418.752343109,0
+DTD.US,D,20211022,000000,61.0166,61.1511,60.8641,61.0565,19248.519027109,0
+DTD.US,D,20211025,000000,61.1113,61.2089,60.9309,61.0813,33847.21075027,0
+DTD.US,D,20211026,000000,61.3535,61.3555,61.1701,61.1761,16846.34238368,0
+DTD.US,D,20211027,000000,61.1661,61.1701,60.5981,60.5981,236122.72579576,0
+DTD.US,D,20211028,000000,60.7953,61.1561,60.7953,61.1213,31544.372238712,0
+DTD.US,D,20211029,000000,61.0117,61.2149,61.0117,61.195,33934.50789646,0
+DTD.US,D,20211101,000000,61.3883,61.3883,61.1312,61.2817,15689.404342796,0
+DTD.US,D,20211102,000000,61.3185,61.7043,61.3185,61.6086,15174.652204919,0
+DTD.US,D,20211103,000000,61.6145,62.0371,61.6145,62.0092,23079.559304724,0
+DTD.US,D,20211104,000000,62.0889,62.0889,61.6395,61.8617,19179.283359441,0
+DTD.US,D,20211105,000000,62.1976,62.3909,62.0451,62.1198,13337.39847304,0
+DTD.US,D,20211108,000000,62.371,62.371,61.9355,62.0889,15791.752721088,0
+DTD.US,D,20211109,000000,62.1388,62.1388,61.9375,62.0591,17563.784447194,0
+DTD.US,D,20211110,000000,62.0441,62.1866,61.9006,61.9703,18540.107702856,0
+DTD.US,D,20211111,000000,62.0441,62.1198,62.0052,62.0431,229611.56278858,0
+DTD.US,D,20211112,000000,62.2773,62.3461,62.0451,62.2653,28155.838184886,0
+DTD.US,D,20211115,000000,62.5743,62.5743,62.2873,62.3122,26470.100189497,0
+DTD.US,D,20211116,000000,62.4158,62.6082,62.3859,62.3859,19252.532689002,0
+DTD.US,D,20211117,000000,62.4507,62.4507,62.1378,62.2524,18484.919851817,0
+DTD.US,D,20211118,000000,62.2972,62.2972,61.9454,62.1876,46529.37891915,0
+DTD.US,D,20211119,000000,62.1338,62.1338,61.9055,61.9504,15596.086703767,0
+DTD.US,D,20211122,000000,62.0989,62.6341,62.0889,62.1587,22320.9772068,0
+DTD.US,D,20211123,000000,62.2763,62.5045,62.1238,62.4108,90563.263555841,0
+DTD.US,D,20211124,000000,62.3959,62.4557,62.2972,62.4457,26194.1609343,0
+DTD.US,D,20211126,000000,61.5697,61.5697,61.0903,61.2677,40423.595763233,0
+DTD.US,D,20211129,000000,61.8169,61.8169,61.3435,61.5547,21267.390959682,0
+DTD.US,D,20211130,000000,61.0903,61.196,60.2601,60.3369,34386.04485951,0
+DTD.US,D,20211201,000000,61.0206,61.5867,59.9921,60.0171,34853.636470136,0
+DTD.US,D,20211202,000000,60.0709,61.1193,60.0709,60.8731,27387.221932227,0
+DTD.US,D,20211203,000000,61.1841,61.2069,60.5013,60.8541,18598.305800316,0
+DTD.US,D,20211206,000000,61.2429,61.8707,61.2429,61.5986,16091.773947648,0
+DTD.US,D,20211207,000000,62.1776,62.4357,62.1697,62.3072,23043.436347681,0
+DTD.US,D,20211208,000000,62.3311,62.356,62.0421,62.3122,44075.024671102,0
+DTD.US,D,20211209,000000,62.1637,62.3809,62.0889,62.1487,59045.983534912,0
+DTD.US,D,20211210,000000,62.4357,62.8404,62.4357,62.8075,34764.332492999,0
+DTD.US,D,20211213,000000,62.7876,62.959,62.6131,62.6381,26216.236074715,0
+DTD.US,D,20211214,000000,62.7068,62.7068,62.2723,62.4108,18777.917170063,0
+DTD.US,D,20211215,000000,62.4945,63.1672,62.3122,63.1672,157181.02025337,0
+DTD.US,D,20211216,000000,63.4004,63.6875,63.1672,63.3158,79813.673588817,0
+DTD.US,D,20211217,000000,63.0885,63.0885,62.4308,62.4906,30007.139733394,0
+DTD.US,D,20211220,000000,62.064,62.064,61.3704,61.9345,45849.063228154,0
+DTD.US,D,20211221,000000,62.2275,62.6381,62.2275,62.5842,20281.033549284,0
+DTD.US,D,20211222,000000,62.6042,63.0586,62.5195,63.0387,50525.982749885,0
+DTD.US,D,20211223,000000,63.6795,63.6994,63.4902,63.5599,20153.599784157,0
+DTD.US,D,20211227,000000,63.4014,64.105,63.4014,64.0752,43513.112005973,0
+DTD.US,D,20211228,000000,64.2246,64.3442,64.105,64.2246,143678.05822722,0
+DTD.US,D,20211229,000000,64.3144,64.5027,64.2246,64.2944,68586.457856433,0
+DTD.US,D,20211230,000000,64.5724,64.6124,64.2266,64.2266,25140.574687182,0
+DTD.US,D,20211231,000000,64.2546,64.423,64.1778,64.2645,24940.895007966,0
+DTD.US,D,20220103,000000,64.403,64.5126,64.0472,64.5126,33275.263930406,0
+DTD.US,D,20220104,000000,64.8704,65.1884,64.8704,65.0488,43653.590172255,0
+DTD.US,D,20220105,000000,65.1386,65.4355,64.4728,64.4748,45472.782425611,0
+DTD.US,D,20220106,000000,64.4628,64.8206,64.423,64.6372,43527.1598226,0
+DTD.US,D,20220107,000000,64.6722,64.9402,64.5226,64.7908,18122.686865903,0
+DTD.US,D,20220110,000000,64.692,64.701,64.0851,64.6322,29205.41077011,0
+DTD.US,D,20220111,000000,64.731,65.0288,64.2894,65.0288,26639.677404509,0
+DTD.US,D,20220112,000000,65.1784,65.2372,64.8256,65.0288,24663.952337295,0
+DTD.US,D,20220113,000000,65.2382,65.3608,64.7408,64.7408,24431.159947455,0
+DTD.US,D,20220114,000000,64.4928,64.7508,64.2556,64.711,69307.913581841,0
+DTD.US,D,20220118,000000,64.3044,64.3044,63.6297,63.7981,81178.318632703,0
+DTD.US,D,20220119,000000,64.0074,64.1449,63.2619,63.3018,31777.164628551,0
+DTD.US,D,20220120,000000,63.3915,63.9675,62.667,62.7367,29345.888936392,0
+DTD.US,D,20220121,000000,62.647,62.954,62.0411,62.1009,40912.259098801,0
+DTD.US,D,20220124,000000,61.3664,62.2593,60.2083,62.1995,72860.004357838,0
+DTD.US,D,20220125,000000,61.5637,62.5175,60.7465,62.061,131901.97423086,0
+DTD.US,D,20220126,000000,62.5274,62.8354,61.3255,61.8328,40612.237872241,0
+DTD.US,D,20220127,000000,62.1995,63.0228,61.6036,61.7631,100199.06234734,0
+DTD.US,D,20220128,000000,61.8328,62.7866,61.3255,62.7866,36418.964608712,0
+DTD.US,D,20220131,000000,62.647,63.3626,62.4786,63.3626,36287.51718169,0
+DTD.US,D,20220201,000000,63.3227,63.814,63.0646,63.7792,39585.743842906,0
+DTD.US,D,20220202,000000,63.7991,64.3263,63.6307,64.2566,30234.915045866,0
+DTD.US,D,20220203,000000,63.9785,64.1469,63.541,63.5709,25991.471008664,0
+DTD.US,D,20220204,000000,63.4812,63.9516,63.0447,63.5011,38625.475234819,0
+DTD.US,D,20220207,000000,63.531,63.9187,63.3626,63.5111,23688.632497106,0
+DTD.US,D,20220208,000000,63.5609,64.0382,63.4602,63.9386,345103.6803667,0
+DTD.US,D,20220209,000000,64.2067,64.4948,64.2067,64.4449,82241.939034556,0
+DTD.US,D,20220210,000000,63.849,64.4598,63.2231,63.4772,46609.652157026,0
+DTD.US,D,20220211,000000,63.4324,63.818,62.8055,63.0148,41985.913655388,0
+DTD.US,D,20220214,000000,63.0347,63.0347,62.0909,62.5872,47750.535550333,0
+DTD.US,D,20220215,000000,62.9749,63.2828,62.8952,63.1234,27165.467112595,0
+DTD.US,D,20220216,000000,63.1932,63.4712,62.9052,63.2928,43414.777289574,0
+DTD.US,D,20220217,000000,62.955,62.9849,62.5274,62.5673,48155.915401606,0
+DTD.US,D,20220218,000000,62.4686,62.7766,62.1407,62.3391,46235.37818543,0
+DTD.US,D,20220222,000000,62.2494,62.3391,61.3455,61.7531,39106.111246599,0
+DTD.US,D,20220223,000000,62.1109,62.1109,60.9977,61.0475,70868.224643048,0
+DTD.US,D,20220224,000000,60.0937,61.0077,59.6761,60.9089,57322.115751532,0
+DTD.US,D,20220225,000000,61.1671,62.6869,61.1671,62.657,53972.71490117,0
+DTD.US,D,20220228,000000,61.8328,62.5175,61.4949,62.3391,99118.383882439,0
+DTD.US,D,20220301,000000,62.1995,62.4886,61.2458,61.6036,91395.094983327,0
+DTD.US,D,20220302,000000,61.9713,63.0646,61.8817,62.7965,80595.334242631,0
+DTD.US,D,20220303,000000,63.0845,63.3227,62.5872,62.8852,133940.9144729,0
+DTD.US,D,20220304,000000,62.4288,62.8752,62.1697,62.8553,37566.871910333,0
+DTD.US,D,20220307,000000,62.7367,62.7367,61.6036,61.6435,56534.434604877,0
+DTD.US,D,20220308,000000,61.8717,62.2992,61.0774,61.0973,99960.249464659,0
+DTD.US,D,20220309,000000,61.9215,62.2992,61.7431,61.8817,64647.048707685,0
+DTD.US,D,20220310,000000,61.3853,61.9016,61.2369,61.8229,53159.948367679,0
+DTD.US,D,20220311,000000,62.081,62.1806,61.2857,61.3255,29174.304890434,0
+DTD.US,D,20220314,000000,61.5049,61.8767,61.0077,61.187,29200.393692743,0
+DTD.US,D,20220315,000000,61.3255,62.0003,61.2069,61.9315,26916.620075181,0
+DTD.US,D,20220316,000000,62.2494,62.647,61.5937,62.6271,96987.12941684,0
+DTD.US,D,20220317,000000,62.6371,63.3327,62.6072,63.3227,28728.788420224,0
+DTD.US,D,20220318,000000,63.243,63.6008,62.965,63.5908,57733.516095644,0
+DTD.US,D,20220321,000000,63.7104,64.0871,63.3975,63.7204,43423.808028835,0
+DTD.US,D,20220322,000000,63.9984,64.1718,63.844,64.117,30394.458106143,0
+DTD.US,D,20220323,000000,63.9386,63.9984,63.551,63.551,44660.01589212,0
+DTD.US,D,20220324,000000,63.839,64.1568,63.6606,64.1469,25412.500280485,0
+DTD.US,D,20220325,000000,63.9685,64.5844,63.9685,64.5744,26828.319513517,0
+DTD.US,D,20220328,000000,64.3562,64.5346,64.0184,64.5246,69901.935542121,0
+DTD.US,D,20220329,000000,64.9422,65.1406,64.5744,65.0808,185290.70132648,0
+DTD.US,D,20220330,000000,65.1206,65.2004,64.6642,64.9422,43848.252774103,0
+DTD.US,D,20220331,000000,64.7927,64.9522,64.097,64.137,41950.794113817,0
+DTD.US,D,20220401,000000,64.3662,64.4449,63.8688,64.415,31020.589361574,0
+DTD.US,D,20220404,000000,64.4948,64.4948,63.9785,64.4449,41484.205918665,0
+DTD.US,D,20220405,000000,64.2864,64.8026,63.9386,63.9884,30678.424685129,0
+DTD.US,D,20220406,000000,63.7692,64.2586,63.7692,64.1499,40061.36277732,0
+DTD.US,D,20220407,000000,64.137,64.703,63.7802,64.4648,24160.237769625,0
+DTD.US,D,20220408,000000,64.5644,64.982,64.425,64.723,64876.830851104,0
+DTD.US,D,20220411,000000,64.6044,64.694,63.9685,64.0084,29515.466151405,0
+DTD.US,D,20220412,000000,64.2764,64.5496,63.7592,63.9486,30722.57496596,0
+DTD.US,D,20220413,000000,63.9785,64.3851,63.829,64.3462,60555.120406974,0
+DTD.US,D,20220414,000000,64.2566,64.5844,64.0442,64.0672,24342.859385792,0
+DTD.US,D,20220418,000000,63.9984,64.2526,63.7692,63.9785,38261.235417958,0
+DTD.US,D,20220419,000000,63.9785,64.7728,63.9785,64.694,25878.085060164,0
+DTD.US,D,20220420,000000,65.0408,65.4784,65.0408,65.2502,39393.088072004,0
+DTD.US,D,20220421,000000,65.608,65.7056,64.5744,64.5944,28142.793783731,0
+DTD.US,D,20220422,000000,64.4648,64.5446,62.965,62.965,71947.899692476,0
+DTD.US,D,20220425,000000,62.6161,63.1643,61.7591,63.0447,35939.332012404,0
+DTD.US,D,20220426,000000,62.945,62.9553,61.9484,61.9683,35840.997296006,0
+DTD.US,D,20220427,000000,62.1577,62.7756,61.9385,62.0879,96987.12941684,0
+DTD.US,D,20220428,000000,62.5962,63.4034,62.0386,63.1842,74079.154158074,0
+DTD.US,D,20220429,000000,62.9849,62.9849,61.191,61.2707,51697.972022869,0
+DTD.US,D,20220502,000000,61.4003,61.6893,60.2941,61.3305,34035.852859278,0
+DTD.US,D,20220503,000000,61.3405,62.1727,61.3106,61.8388,17910.966201006,0
+DTD.US,D,20220504,000000,62.0879,63.553,61.8986,63.4932,42889.990996963,0
+DTD.US,D,20220505,000000,63.1443,63.1443,61.5697,62.0481,98773.208959573,0
+DTD.US,D,20220506,000000,61.8487,62.2574,61.2907,62.078,90848.233550299,0
+DTD.US,D,20220509,000000,61.3205,61.4286,60.4933,60.7226,89787.623394867,0
+DTD.US,D,20220510,000000,61.3605,61.3605,60.0249,60.4635,78765.104419066,0
+DTD.US,D,20220511,000000,60.5631,61.4003,60.0202,60.0549,108388.93944161,0
+DTD.US,D,20220512,000000,59.9951,60.2941,59.2295,60.1347,68659.707185994,0
+DTD.US,D,20220513,000000,60.6129,61.196,60.5233,61.0813,65719.699848798,0
+DTD.US,D,20220516,000000,61.2607,61.7291,60.8522,61.3007,35880.130499471,0
+DTD.US,D,20220517,000000,61.9783,62.2075,61.6734,62.1976,34169.307117246,0
+DTD.US,D,20220518,000000,61.7889,61.7889,59.9916,60.2343,82455.6665304,0
+DTD.US,D,20220519,000000,59.6563,59.9553,59.2876,59.6163,115396.79310815,0
+DTD.US,D,20220520,000000,60.0051,60.1297,58.6098,59.7359,51712.019839497,0
+DTD.US,D,20220523,000000,60.4137,61.0206,60.3041,60.7725,38669.62551565,0
+DTD.US,D,20220524,000000,60.3837,61.1113,59.8955,60.9817,45221.92855725,0
+DTD.US,D,20220525,000000,60.8821,61.7093,60.8771,61.4999,95621.48095748,0
+DTD.US,D,20220526,000000,61.7291,62.5065,61.7291,62.2374,117470.85289176,0
+DTD.US,D,20220527,000000,62.4766,63.244,62.4766,63.244,44662.022723068,0
+DTD.US,D,20220531,000000,62.9948,63.1344,62.4567,62.6959,45406.557004364,0
+DTD.US,D,20220601,000000,63.0148,63.0148,61.9248,62.2873,33281.284423246,0
+DTD.US,D,20220602,000000,62.367,62.8952,61.6395,62.8653,36972.849950053,0
+DTD.US,D,20220603,000000,62.3869,62.646,62.3072,62.3869,24954.942824594,0
+DTD.US,D,20220606,000000,62.8254,62.955,62.378,62.4667,31380.815516541,0
+DTD.US,D,20220607,000000,62.1178,63.191,62.1178,63.1344,32772.55277821,0
+DTD.US,D,20220608,000000,62.8354,62.9241,62.2175,62.2972,107019.27732035,0
+DTD.US,D,20220609,000000,62.1178,62.3682,61.0813,61.0813,29402.080202906,0
+DTD.US,D,20220610,000000,60.3439,60.3439,59.7459,59.8157,29978.040684663,0
+DTD.US,D,20220613,000000,58.5899,58.7095,57.6232,57.7826,60291.222137457,0
+DTD.US,D,20220614,000000,58.0617,58.2012,57.0357,57.4338,105234.20119309,0
+DTD.US,D,20220615,000000,57.8723,58.1297,57.0152,57.7129,69713.293433112,0
+DTD.US,D,20220616,000000,56.7362,56.7362,56.0236,56.2878,66254.520296145,0
+DTD.US,D,20220617,000000,56.3674,56.6896,55.6898,55.9688,52046.157192154,0
+DTD.US,D,20220621,000000,57.0202,57.5534,56.7462,57.374,37300.96680987,0
+DTD.US,D,20220622,000000,56.6266,57.6332,56.6266,57.095,20403.450237045,0
+DTD.US,D,20220623,000000,57.384,57.5933,56.8259,57.5036,47172.568237629,0
+DTD.US,D,20220624,000000,57.7428,58.6796,57.7129,58.6796,74276.827006344,0
+DTD.US,D,20220627,000000,58.9088,59.118,58.7093,58.8191,29604.770128542,0
+DTD.US,D,20220628,000000,59.1679,59.5267,58.159,58.2012,206813.96323189,0
+DTD.US,D,20220629,000000,58.3806,58.384,57.8524,57.9919,38631.495727659,0
+DTD.US,D,20220630,000000,57.4637,58.0318,57.1946,57.7129,34298.747713321,0
+DTD.US,D,20220701,000000,57.7328,58.4653,57.3541,58.3607,42619.068819133,0
+DTD.US,D,20220705,000000,57.673,57.8823,56.8124,57.8524,49723.250371128,0
+DTD.US,D,20220706,000000,57.7727,58.1713,57.4139,57.8823,52648.206476222,0
+DTD.US,D,20220707,000000,58.2112,58.5799,58.2112,58.5002,28538.139480269,0
+DTD.US,D,20220708,000000,58.4703,58.6497,58.1913,58.4105,88109.912723266,0
+DTD.US,D,20220711,000000,58.1215,58.3227,58.0318,58.1016,21659.726409798,0
+DTD.US,D,20220712,000000,57.9521,58.2999,57.5435,57.7228,24327.808153691,0
+DTD.US,D,20220713,000000,57.2345,57.7677,57.0452,57.4438,211980.54950466,0
+DTD.US,D,20220714,000000,56.507,57.1348,56.3674,57.1334,87200.818304324,0
+DTD.US,D,20220715,000000,57.7528,58.0617,57.6332,58.0418,30218.86039829,0
+DTD.US,D,20220718,000000,58.4404,58.4603,57.5235,57.6531,22173.475132203,0
+DTD.US,D,20220719,000000,58.1813,58.9487,58.1813,58.9088,26304.536636379,0
+DTD.US,D,20220720,000000,58.8689,59.1054,58.5756,58.8789,21637.651269383,0
+DTD.US,D,20220721,000000,58.5999,59.0583,58.271,59.0583,66707.060674669,0
+DTD.US,D,20220722,000000,59.1679,59.2575,58.6537,58.9287,26654.728636612,0
+DTD.US,D,20220725,000000,59.1484,59.3776,59.0314,59.358,23806.842068258,0
+DTD.US,D,20220726,000000,59.3159,59.3159,58.9646,59.1084,23029.508505817,0
+DTD.US,D,20220727,000000,59.2981,60.0471,59.1284,59.8472,51316.035743192,0
+DTD.US,D,20220728,000000,60.0468,60.6531,59.6475,60.5454,95006.990201205,0
+DTD.US,D,20220729,000000,60.6558,61.2048,60.5611,61.095,48307.875062767,0
+DTD.US,D,20220801,000000,60.7756,61.075,60.7057,60.9453,26004.612475468,0
+DTD.US,D,20220802,000000,60.6531,61.0451,60.4062,60.4162,19192.926619028,0
+DTD.US,D,20220803,000000,60.6757,61.0052,60.4761,60.8554,42311.588072084,0
+DTD.US,D,20220804,000000,60.8554,60.8554,60.4162,60.4661,15699.934180586,0
+DTD.US,D,20220805,000000,60.0468,60.6158,60.0468,60.5659,12139.826602088,0
+DTD.US,D,20220808,000000,60.8255,61.0351,60.5459,60.6857,14994.724350743,0
+DTD.US,D,20220809,000000,60.7356,60.9103,60.6076,60.7656,29908.309502313,0
+DTD.US,D,20220810,000000,61.4943,61.7233,61.4344,61.674,48927.938819405,0
+DTD.US,D,20220811,000000,62.0534,62.299,61.9236,61.9336,27062.427220233,0
+DTD.US,D,20220812,000000,62.1732,62.7921,62.0643,62.7721,48066.460902267,0
+DTD.US,D,20220815,000000,62.4127,62.9518,62.353,62.9112,102872.48392838,0
+DTD.US,D,20220816,000000,62.8121,63.3631,62.8121,63.1714,31806.566075542,0
+DTD.US,D,20220817,000000,62.8021,63.1215,62.7871,62.9319,12267.044852642,0
+DTD.US,D,20220818,000000,63.0516,63.2067,62.8819,63.1215,32939.509708429,0
+DTD.US,D,20220819,000000,62.9219,62.9219,62.5645,62.7028,22052.832960224,0
+DTD.US,D,20220822,000000,62.1532,62.1532,61.5842,61.7239,56182.384256514,0
+DTD.US,D,20220823,000000,61.7439,61.8986,61.5343,61.6441,22034.802027075,0
+DTD.US,D,20220824,000000,61.5941,61.8228,61.5043,61.7239,24283.660078209,0
+DTD.US,D,20220825,000000,61.7838,62.283,61.7738,62.283,17702.369478678,0
+DTD.US,D,20220826,000000,62.3528,62.3528,60.6757,60.6857,20058.411410199,0
+DTD.US,D,20220829,000000,60.3862,60.8055,60.3025,60.4162,56002.07492502,0
+DTD.US,D,20220830,000000,60.496,60.496,59.5361,59.7074,30703.673997903,0
+DTD.US,D,20220831,000000,59.7773,59.8525,59.2681,59.2681,26181.916651437,0
+DTD.US,D,20220901,000000,58.9786,59.4578,58.7441,59.4578,19508.467949143,0
+DTD.US,D,20220902,000000,60.0768,60.2465,58.8089,59.0086,29310.283552858,0
+DTD.US,D,20220906,000000,59.2482,59.2981,58.6856,58.8389,31501.04193051,0
+DTD.US,D,20220907,000000,58.6492,59.6675,58.6492,59.6076,98005.133696547,0
+DTD.US,D,20220908,000000,59.358,60.0169,59.2881,60.0069,26885.123044264,0
+DTD.US,D,20220909,000000,60.2664,60.8654,60.2664,60.7556,27157.590478521,0
+DTD.US,D,20220912,000000,61.075,61.4943,61.075,61.2647,29861.228732423,0
+DTD.US,D,20220913,000000,60.3463,60.3956,58.9088,59.1606,28261.484274668,0
+DTD.US,D,20220914,000000,59.338,59.5576,59.0164,59.2881,41522.233887543,0
+DTD.US,D,20220915,000000,59.0885,59.3661,58.6492,58.789,226902.26447056,0
+DTD.US,D,20220916,000000,58.3397,58.5693,58.0902,58.5693,34385.991234414,0
+DTD.US,D,20220919,000000,57.9804,58.8888,57.9804,58.8788,28595.056537932,0
+DTD.US,D,20220920,000000,58.4995,58.4995,57.8441,58.2225,35281.527580834,0
+DTD.US,D,20220921,000000,58.6292,58.8128,57.4712,57.4712,16847.903591098,0
+DTD.US,D,20220922,000000,57.5311,57.5311,57.1456,57.1717,23770.780201959,0
+DTD.US,D,20220923,000000,56.5628,56.5628,55.4048,56.0437,35607.086096032,0
+DTD.US,D,20220926,000000,55.5845,55.9289,54.9256,55.1452,43119.974908282,0
+DTD.US,D,20220927,000000,55.5945,55.6743,54.6361,54.8258,21746.307096685,0
+DTD.US,D,20220928,000000,55.1352,56.1186,54.9007,55.8241,167190.8259093,0
+DTD.US,D,20220929,000000,55.5146,55.5146,54.5962,54.9256,46482.743940645,0
+DTD.US,D,20220930,000000,54.8757,55.1493,54.1469,54.1669,36250.18937836,0
+DTD.US,D,20221003,000000,54.9056,55.8387,54.8457,55.6743,36234.161882228,0
+DTD.US,D,20221004,000000,56.3931,57.2416,56.3931,57.2416,156039.69547491,0
+DTD.US,D,20221005,000000,56.7824,57.4014,56.448,57.1518,71222.18594013,0
+DTD.US,D,20221006,000000,57.052,57.0719,56.4131,56.5029,27580.315689024,0
+DTD.US,D,20221007,000000,56.0637,56.0637,55.0953,55.3649,30553.416221658,0
+DTD.US,D,20221010,000000,55.5545,55.6545,54.8714,55.1253,14817.420174774,0
+DTD.US,D,20221011,000000,54.8358,55.6544,54.7709,55.0574,21515.911839776,0
+DTD.US,D,20221012,000000,55.0953,55.3055,54.9056,54.9056,52184.525689888,0
+DTD.US,D,20221013,000000,54.0571,56.6097,53.9473,56.433,48237.754767186,0
+DTD.US,D,20221014,000000,56.7225,56.7225,55.3948,55.4747,49666.205360022,0
+DTD.US,D,20221017,000000,56.2533,56.6727,56.2533,56.453,22960.389928744,0
+DTD.US,D,20221018,000000,57.3914,57.4466,56.6775,57.1019,30361.086268065,0
+DTD.US,D,20221019,000000,56.8623,57.1575,56.3931,56.7125,57654.910463715,0
+DTD.US,D,20221020,000000,56.7824,57.1218,56.0935,56.1934,43562.73448895,0
+DTD.US,D,20221021,000000,56.1335,57.5164,56.1335,57.4232,24908.732427388,0
+DTD.US,D,20221024,000000,57.7807,58.2908,57.611,58.19,25084.03316634,0
+DTD.US,D,20221025,000000,58.11,58.82,58.11,58.8002,31376,0
+DTD.US,D,20221026,000000,58.8,59.445,58.8,59.01,33997,0
+DTD.US,D,20221027,000000,59.32,59.68,58.96,59.01,44373,0
+DTD.US,D,20221028,000000,59.28,60.47,59.28,60.47,35066,0
+DTD.US,D,20221031,000000,60.08,60.4801,60.06,60.2006,25321,0
+DTD.US,D,20221101,000000,60.67,60.67,59.95,60.2943,55956,0
+DTD.US,D,20221102,000000,60.12,60.6153,59.09,59.11,47581,0
+DTD.US,D,20221103,000000,58.61,59.1617,58.3692,58.9,24931,0
+DTD.US,D,20221104,000000,59.71,59.88,58.965,59.75,68095,0
+DTD.US,D,20221107,000000,59.86,60.31,59.75,60.24,86481,0
+DTD.US,D,20221108,000000,60.35,60.9,60.0669,60.65,52325,0
+DTD.US,D,20221109,000000,60.35,60.4862,59.44,59.51,31959,0
+DTD.US,D,20221110,000000,60.99,61.74,60.791,61.74,45180,0
+DTD.US,D,20221111,000000,61.96,62.09,61.4901,62,115931,0
+DTD.US,D,20221114,000000,61.88,62.29,61.55,61.58,33146,0
+DTD.US,D,20221115,000000,62.2,62.36,61.33,61.9,68997,0
+DTD.US,D,20221116,000000,61.7,61.909,61.5041,61.59,23678,0
+DTD.US,D,20221117,000000,60.93,61.53,60.9036,61.5,33487,0
+DTD.US,D,20221118,000000,61.84,62.06,61.6099,62.01,25614,0
+DTD.US,D,20221121,000000,61.71,62.13,61.69,62.06,27507,0
+DTD.US,D,20221122,000000,62.38,62.87,62.34,62.86,93777,0
+DTD.US,D,20221123,000000,62.59,62.91,62.52,62.87,48469,0
+DTD.US,D,20221125,000000,62.89,63.055,62.83,63,39483,0
+DTD.US,D,20221128,000000,62.46,62.635,61.965,62.02,102993,0
+DTD.US,D,20221129,000000,62.07,62.253,61.9001,62.1638,26787,0
+DTD.US,D,20221130,000000,62.24,63.6,61.75,63.6,18552,0
+DTD.US,D,20221201,000000,63.64,63.7903,63.27,63.45,20601,0
+DTD.US,D,20221202,000000,62.73,63.5,62.73,63.45,42061,0
+DTD.US,D,20221205,000000,63.15,63.15,62.1814,62.39,27310,0
+DTD.US,D,20221206,000000,62.38,62.45,61.38,61.68,43966,0
+DTD.US,D,20221207,000000,61.56,62,61.55,61.67,67567,0
+DTD.US,D,20221208,000000,61.98,62.1281,61.83,61.97,23046,0
+DTD.US,D,20221209,000000,61.89,62.13,61.47,61.47,24303,0
+DTD.US,D,20221212,000000,61.7,62.48,61.5401,62.37,24480,0
+DTD.US,D,20221213,000000,63.67,63.72,62.47,62.74,29100,0
+DTD.US,D,20221214,000000,62.91,63.3,62.0918,62.4,260036,0
+DTD.US,D,20221215,000000,61.77,61.77,60.9288,61.27,39441,0
+DTD.US,D,20221216,000000,60.57,60.683,60.145,60.56,26794,0
+DTD.US,D,20221219,000000,60.61,60.71,59.967,60.28,27313,0
+DTD.US,D,20221220,000000,60.12,60.545,60.0371,60.38,24109,0
+DTD.US,D,20221221,000000,60.74,61.3085,60.74,61.14,41603,0
+DTD.US,D,20221222,000000,60.75,60.75,59.74,60.51,29831,0
+DTD.US,D,20221223,000000,60.27,60.79,60.13,60.74,105342,0
+DTD.US,D,20221227,000000,60.94,61.0319,60.595,60.94,43673,0
+DTD.US,D,20221228,000000,60.93,61.12,60.07,60.08,241366,0
+DTD.US,D,20221229,000000,60.46,61,60.4566,60.84,202794,0
+DTD.US,D,20221230,000000,60.61,60.71,60.208,60.65,70826,0
+DTD.US,D,20230103,000000,60.87,61.088,60.025,60.41,41529,0
+DTD.US,D,20230104,000000,60.8269,61.2115,60.3896,60.84,29504,0
+DTD.US,D,20230105,000000,60.55,60.6859,60.3164,60.44,24717,0
+DTD.US,D,20230106,000000,61,61.9031,60.77,61.74,24794,0
+DTD.US,D,20230109,000000,61.97,62.2641,61.39,61.39,120030,0
+DTD.US,D,20230110,000000,61.4,61.72,61.24,61.67,40684,0
+DTD.US,D,20230111,000000,61.96,62.205,61.7,62.2,52324,0
+DTD.US,D,20230112,000000,62.36,62.6898,61.97,62.45,18659,0
+DTD.US,D,20230113,000000,62.01,62.6665,61.9545,62.54,21163,0
+DTD.US,D,20230117,000000,62.58,62.78,62.28,62.35,56407,0
+DTD.US,D,20230118,000000,62.38,62.48,61.18,61.18,38435,0
+DTD.US,D,20230119,000000,60.9,61.1199,60.66,60.77,37530,0
+DTD.US,D,20230120,000000,60.99,61.65,60.72,61.65,90948,0
+DTD.US,D,20230123,000000,61.69,62.4,61.6074,62.05,34082,0
+DTD.US,D,20230124,000000,61.89,62.17,61.6,62.09,28360,0
+DTD.US,D,20230125,000000,61.66,62.16,61.3353,62.16,27222,0
+DTD.US,D,20230126,000000,62.35,62.57,61.97,62.57,18857,0
+DTD.US,D,20230127,000000,62.38,62.69,62.284,62.4,67431,0
+DTD.US,D,20230130,000000,62.15,62.48,61.85,61.92,33334,0
+DTD.US,D,20230131,000000,61.98,62.71,61.85,62.7,134198,0
+DTD.US,D,20230201,000000,62.48,63.437,62.1606,62.98,36280,0
+DTD.US,D,20230202,000000,63.14,63.3637,62.8458,63.18,54283,0
+DTD.US,D,20230203,000000,62.92,63.2052,62.73,62.83,18409,0
+DTD.US,D,20230206,000000,62.62,62.69,62.3792,62.57,18851,0
+DTD.US,D,20230207,000000,62.44,63.2,62.21,63.1,36361,0
+DTD.US,D,20230208,000000,62.89,63.1175,62.57,62.63,25414,0
+DTD.US,D,20230209,000000,63.05,63.12,61.995,62.12,19497,0
+DTD.US,D,20230210,000000,62.14,62.7444,62.105,62.73,21837,0
+DTD.US,D,20230213,000000,62.7,63.3,62.7,63.3,68969,0
+DTD.US,D,20230214,000000,63.06,63.4837,62.71,62.98,30069,0
+DTD.US,D,20230215,000000,62.69,63.05,62.6,63.02,16779,0
+DTD.US,D,20230216,000000,62.51,63.0102,62.374,62.53,15387,0
+DTD.US,D,20230217,000000,62.24,62.6054,62.0361,62.53,32174,0
+DTD.US,D,20230221,000000,61.94,62.03,61.36,61.39,33632,0
+DTD.US,D,20230222,000000,61.4,61.539,61.0019,61.12,103586,0
+DTD.US,D,20230223,000000,61.51,61.6616,60.9232,61.4422,20837,0
+DTD.US,D,20230224,000000,60.85,61.16,60.6,61.03,65602,0
+DTD.US,D,20230227,000000,61.5,61.69,61.04,61.15,23786,0
+DTD.US,D,20230228,000000,61.12,61.1767,60.76,60.76,26698,0
+DTD.US,D,20230301,000000,60.72,60.8,60.41,60.58,292481,0
+DTD.US,D,20230302,000000,60.38,61.04,60.374,61.04,146302,0
+DTD.US,D,20230303,000000,61.16,61.83,61.08,61.74,54668,0
+DTD.US,D,20230306,000000,61.75,61.9994,61.6396,61.81,26139,0
+DTD.US,D,20230307,000000,61.69,61.69,60.66,60.75,10585,0
+DTD.US,D,20230308,000000,60.74,60.8958,60.3908,60.68,35850,0
+DTD.US,D,20230309,000000,60.85,60.94,59.47,59.59,19186,0
+DTD.US,D,20230310,000000,59.44,59.49,58.5374,58.87,21950,0
+DTD.US,D,20230313,000000,58.19,59.03,57.76,58.312,40459,0
+DTD.US,D,20230314,000000,59.12,59.36,58.33,58.92,22201,0
+DTD.US,D,20230315,000000,57.92,58.3052,57.62,58.24,34777,0
+DTD.US,D,20230316,000000,57.89,59.079,57.77,58.94,18814,0
+DTD.US,D,20230317,000000,58.82,58.82,57.9624,58.06,25540,0
+DTD.US,D,20230320,000000,58.36,59.02,58.36,58.93,20960,0
+DTD.US,D,20230321,000000,59.46,59.59,59.1,59.36,13450,0
+DTD.US,D,20230322,000000,59.42,59.55,58.34,58.34,14699,0
+DTD.US,D,20230323,000000,58.64,59.03,57.7262,58.14,98978,0
+DTD.US,D,20230324,000000,57.83,58.71,57.68,58.71,38451,0
+DTD.US,D,20230327,000000,58.82,59,58.64,58.8193,20385,0
+DTD.US,D,20230328,000000,58.65,58.99,58.65,58.8319,26228,0
+DTD.US,D,20230329,000000,59.28,59.56,59.2728,59.52,109914,0
+DTD.US,D,20230330,000000,60.03,60.04,59.59,59.79,76145,0
+DTD.US,D,20230331,000000,60.07,60.59,60.01,60.59,29846,0
+DTD.US,D,20230403,000000,60.68,61.13,60.63,60.93,71105,0
+DTD.US,D,20230404,000000,61.05,61.09,60.23,60.42,47758,0
+DTD.US,D,20230405,000000,60.36,60.71,60.36,60.64,23669,0
+DTD.US,D,20230406,000000,60.6,60.85,60.55,60.75,25943,0
+DTD.US,D,20230410,000000,60.56,60.94,60.5038,60.94,20698,0
+DTD.US,D,20230411,000000,61.03,61.334,61.01,61.15,21462,0
+DTD.US,D,20230412,000000,61.36,61.4032,60.8546,60.97,35743,0
+DTD.US,D,20230413,000000,61.01,61.4787,60.82,61.3888,29965,0
+DTD.US,D,20230414,000000,61.41,61.674,60.9915,61.32,22366,0
+DTD.US,D,20230417,000000,61.24,61.51,61.1767,61.51,20634,0
+DTD.US,D,20230418,000000,61.75,61.75,61.3644,61.67,20658,0
+DTD.US,D,20230419,000000,61.34,61.67,61.34,61.58,172654,0
+DTD.US,D,20230420,000000,61.15,61.42,61.0201,61.2,66060,0
+DTD.US,D,20230421,000000,61.275,61.32,61.01,61.29,23856,0
+DTD.US,D,20230424,000000,61.2,61.31,61.093,61.27,32987,0
+DTD.US,D,20230425,000000,61.05,61.05,60.45,60.5,54357,0
+DTD.US,D,20230426,000000,60.43,60.43,59.81,59.88,44407,0
+DTD.US,D,20230427,000000,60.07,60.6936,59.94,60.63,27343,0
+DTD.US,D,20230428,000000,60.54,61.26,60.54,61.18,44363,0
+DTD.US,D,20230501,000000,61.1,61.49,61.1,61.15,19565,0
+DTD.US,D,20230502,000000,61.01,61.01,59.73,60.18,23040,0
+DTD.US,D,20230503,000000,60.16,60.4863,59.65,59.76,22520,0
+DTD.US,D,20230504,000000,59.52,59.53,58.95,59.13,29954,0
+DTD.US,D,20230505,000000,59.67,60.34,59.67,60.2,18486,0
+DTD.US,D,20230508,000000,60.42,60.42,60.04,60.12,107082,0
+DTD.US,D,20230509,000000,59.79,60.1,59.7703,59.87,15884,0
+DTD.US,D,20230510,000000,60.22,60.2926,59.43,60,34986,0
+DTD.US,D,20230511,000000,59.64,59.64,59.23,59.56,43647,0
+DTD.US,D,20230512,000000,59.73,59.805,59.21,59.55,15322,0
+DTD.US,D,20230515,000000,59.75,59.9099,59.4726,59.82,141466,0
+DTD.US,D,20230516,000000,59.58,59.681,58.97,58.97,19968,0
+DTD.US,D,20230517,000000,59.3,59.8384,59.2763,59.73,28647,0
+DTD.US,D,20230518,000000,59.58,60,59.47,60,16391,0
+DTD.US,D,20230519,000000,60.2,60.35,59.86,59.94,26144,0
+DTD.US,D,20230522,000000,59.99,60.26,59.73,59.95,92126,0
+DTD.US,D,20230523,000000,59.79,60.1492,59.54,59.63,64069,0
+DTD.US,D,20230524,000000,59.22,59.29,58.83,58.87,45298,0
+DTD.US,D,20230525,000000,58.83,59.0592,58.53,58.86,55784,0
+DTD.US,D,20230526,000000,59.07,59.41,59.07,59.3,201777,0
+DTD.US,D,20230530,000000,59.42,59.4396,58.9601,59.15,27256,0
+DTD.US,D,20230531,000000,58.83,58.96,58.6076,58.74,23238,0
+DTD.US,D,20230601,000000,58.9,59.3209,58.69,59.13,27531,0
+DTD.US,D,20230602,000000,59.57,60.5165,59.57,60.36,14642,0
+DTD.US,D,20230605,000000,60.55,60.55,60.08,60.1531,21243,0
+DTD.US,D,20230606,000000,60.08,60.4262,60.0061,60.41,19100,0
+DTD.US,D,20230607,000000,60.39,60.9399,60.39,60.83,13957,0
+DTD.US,D,20230608,000000,60.8,61.05,60.6901,61.0001,107813,0
+DTD.US,D,20230609,000000,61,61.14,60.84,60.88,15874,0
+DTD.US,D,20230612,000000,60.93,61.16,60.8401,61.16,16135,0
+DTD.US,D,20230613,000000,61.28,61.64,61.28,61.47,118098,0
+DTD.US,D,20230614,000000,61.61,61.7571,61.125,61.2746,24983,0
+DTD.US,D,20230615,000000,61.36,62.2499,61.36,62.08,16304,0
+DTD.US,D,20230616,000000,62.3033,62.3122,61.94,61.9946,16457,0
+DTD.US,D,20230620,000000,61.76,61.76,61.385,61.43,53110,0
+DTD.US,D,20230621,000000,61.29,61.6496,61.13,61.37,129417,0
+DTD.US,D,20230622,000000,61.24,61.32,61.048,61.18,24204,0
+DTD.US,D,20230623,000000,60.84,61.0599,60.62,60.63,27710,0
+DTD.US,D,20230626,000000,60.59,60.96,60.59,60.7918,16480,0
+DTD.US,D,20230627,000000,60.8,61.3499,60.8,61.23,22514,0
+DTD.US,D,20230628,000000,61.21,61.24,60.86,61.1,72995,0
+DTD.US,D,20230629,000000,61.2,61.6,61.2,61.6,14788,0
+DTD.US,D,20230630,000000,61.94,62.2499,61.93,62.09,28603,0
+DTD.US,D,20230703,000000,62.02,62.4156,62.02,62.3164,15882,0
+DTD.US,D,20230705,000000,62.11,62.3087,62.06,62.07,15233,0
+DTD.US,D,20230706,000000,61.64,61.64,61.15,61.47,51816,0
+DTD.US,D,20230707,000000,61.38,61.9825,61.38,61.4,13311,0
+DTD.US,D,20230710,000000,61.4,61.88,61.4,61.65,13653,0
+DTD.US,D,20230711,000000,61.83,62.2598,61.83,62.21,22144,0
+DTD.US,D,20230712,000000,62.64,62.84,62.49,62.49,22094,0
+DTD.US,D,20230713,000000,62.69,62.91,62.6409,62.78,14230,0
+DTD.US,D,20230714,000000,62.88,62.88,62.4647,62.49,12382,0
+DTD.US,D,20230717,000000,62.45,62.74,62.3,62.6,203997,0
+DTD.US,D,20230718,000000,62.65,63.2199,62.63,63.13,25409,0
+DTD.US,D,20230719,000000,63.19,63.58,63.19,63.53,28395,0
+DTD.US,D,20230720,000000,63.6,63.87,63.56,63.75,20273,0
+DTD.US,D,20230721,000000,64.01,64.11,63.7707,63.85,17502,0
+DTD.US,D,20230724,000000,63.99,64.3888,63.99,64.29,23155,0
+DTD.US,D,20230725,000000,64.04,64.3493,63.96,64.1,25335,0
+DTD.US,D,20230726,000000,63.96,64.29,63.9514,64.19,13541,0
+DTD.US,D,20230727,000000,64.52,64.545,63.65,63.74,88379,0
+DTD.US,D,20230728,000000,64.2,64.2384,63.8454,64.05,20538,0
+DTD.US,D,20230731,000000,64.24,64.3,64.02,64.1589,17485,0
+DTD.US,D,20230801,000000,64.11,64.23,63.87,64.11,26121,0
+DTD.US,D,20230802,000000,63.67,63.7856,63.4739,63.603,14287,0
+DTD.US,D,20230803,000000,63.36,63.5571,63.185,63.38,21052,0
+DTD.US,D,20230804,000000,63.47,63.6624,62.91,63,12404,0
+DTD.US,D,20230807,000000,63.24,63.5,63.24,63.5,21644,0
+DTD.US,D,20230808,000000,62.918,63.35,62.704,63.32,86221,0
+DTD.US,D,20230809,000000,63.36,63.5199,63.09,63.1718,11619,0
+DTD.US,D,20230810,000000,63.41,63.5699,62.93,63.04,8694,0
+DTD.US,D,20230811,000000,62.87,63.31,62.87,63.18,24323,0
+DTD.US,D,20230814,000000,63.11,63.25,62.985,63.19,12283,0
+DTD.US,D,20230815,000000,62.87,62.87,62.4222,62.5141,19204,0
+DTD.US,D,20230816,000000,62.42,62.6999,62.05,62.15,103209,0
+DTD.US,D,20230817,000000,62.28,62.47,61.8153,61.94,21739,0
+DTD.US,D,20230818,000000,61.6,62.165,61.6,62.09,23063,0
+DTD.US,D,20230821,000000,62.1,62.225,61.7727,62,17735,0
+DTD.US,D,20230822,000000,62.16,62.16,61.6699,61.7,21630,0
+DTD.US,D,20230823,000000,61.77,62.15,61.7633,62.11,20132,0
+DTD.US,D,20230824,000000,62.1,62.52,61.62,61.65,20923,0
+DTD.US,D,20230825,000000,61.74,62,61.3763,61.86,33065,0
+DTD.US,D,20230828,000000,62.06,62.32,61.9901,62.2,19655,0
+DTD.US,D,20230829,000000,62.21,62.83,62.21,62.81,17198,0
+DTD.US,D,20230830,000000,62.89,63.05,62.756,62.91,14509,0
+DTD.US,D,20230831,000000,63.04,63.0799,62.7801,62.788,17514,0
+DTD.US,D,20230901,000000,63.08,63.175,62.76,62.97,26843,0
+DTD.US,D,20230905,000000,62.95,62.95,62.45,62.45,9714,0
+DTD.US,D,20230906,000000,62.2755,62.329,61.8,62.0657,15060,0
+DTD.US,D,20230907,000000,61.89,62.07,61.7936,61.97,14771,0
+DTD.US,D,20230908,000000,62.15,62.27,62.0572,62.13,36825,0
+DTD.US,D,20230911,000000,62.4,62.42,62.155,62.17,17715,0
+DTD.US,D,20230912,000000,62.15,62.54,62.0823,62.29,10600,0
+DTD.US,D,20230913,000000,62.27,62.3345,62.0326,62.14,17886,0
+DTD.US,D,20230914,000000,62.6,62.929,62.6,62.86,12098,0
+DTD.US,D,20230915,000000,62.69,62.76,62.34,62.3467,15113,0
+DTD.US,D,20230918,000000,62.28,62.47,62.2579,62.27,22703,0
+DTD.US,D,20230919,000000,62.24,62.302,61.925,62.15,40765,0
+DTD.US,D,20230920,000000,62.3,62.52,61.9,61.92,14703,0
+DTD.US,D,20230921,000000,61.62,61.6395,61.04,61.0537,90043,0
+DTD.US,D,20230922,000000,61.09,61.2099,60.79,60.82,20096,0
+DTD.US,D,20230925,000000,60.51,60.9,60.51,60.86,46849,0
+DTD.US,D,20230926,000000,60.48,60.599,60.0266,60.13,16735,0
+DTD.US,D,20230927,000000,60.33,60.37,59.75,60.19,95351,0
+DTD.US,D,20230928,000000,60.1,60.58,60.1,60.4,32796,0
+DTD.US,D,20230929,000000,60.76,60.76,59.985,60.17,49223,0
+DTD.US,D,20231002,000000,60.01,60.01,59.3206,59.5855,20597,0
+DTD.US,D,20231003,000000,59.33,59.4931,58.8766,59.0254,17063,0
+DTD.US,D,20231004,000000,59.02,59.15,58.65,59.13,70303,0
+DTD.US,D,20231005,000000,58.96,59.13,58.75,59.0096,21582,0
+DTD.US,D,20231006,000000,58.8,59.745,58.52,59.5148,15540,0
+DTD.US,D,20231009,000000,59.48,60.11,59.4616,60.03,17379,0
+DTD.US,D,20231010,000000,60.19,60.69,60.1798,60.3783,33146,0
+DTD.US,D,20231011,000000,60.42,60.4744,60.1,60.4611,12383,0
+DTD.US,D,20231012,000000,60.54,60.54,59.81,60.0876,21916,0
+DTD.US,D,20231013,000000,60.37,60.54,59.94,60.0951,28319,0
+DTD.US,D,20231016,000000,60.39,60.82,60.3705,60.66,15674,0
+DTD.US,D,20231017,000000,60.38,61.12,60.38,60.8546,12912,0
+DTD.US,D,20231018,000000,60.7,60.7,60.2,60.27,21712,0
+DTD.US,D,20231019,000000,60.24,60.5279,59.73,59.7891,23962,0
+DTD.US,D,20231020,000000,59.67,59.7611,59.15,59.15,16231,0
+DTD.US,D,20231023,000000,58.98,59.25,58.7291,58.7404,30535,0
+DTD.US,D,20231024,000000,58.99,59.2499,58.88,59.1036,30366,0
+DTD.US,D,20231025,000000,58.87,58.9429,58.49,58.63,524590,0
+DTD.US,D,20231026,000000,58.56,58.7495,58.3,58.3,23441,0
+DTD.US,D,20231027,000000,58.36,58.36,57.39,57.51,46509,0
+DTD.US,D,20231030,000000,57.9,58.25,57.7516,58.1865,31331,0
+DTD.US,D,20231031,000000,58.28,58.55,58.05,58.55,23885,0
+DTD.US,D,20231101,000000,58.61,58.9799,58.4519,58.8,25212,0
+DTD.US,D,20231102,000000,59.21,60.1,59.21,60.0951,27881,0
+DTD.US,D,20231103,000000,60.52,60.82,60.52,60.603,20025,0
+DTD.US,D,20231106,000000,60.63,60.63,60.3351,60.46,115585,0
+DTD.US,D,20231107,000000,60.32,60.41,60.19,60.29,158370,0
+DTD.US,D,20231108,000000,60.33,60.37,60.008,60.19,21030,0
+DTD.US,D,20231109,000000,60.32,60.32,59.62,59.64,34345,0
+DTD.US,D,20231110,000000,59.93,60.35,59.6689,60.3354,25594,0
+DTD.US,D,20231113,000000,60.14,60.35,60.0705,60.22,16865,0
+DTD.US,D,20231114,000000,61.01,61.72,61.01,61.52,25453,0
+DTD.US,D,20231115,000000,61.57,61.93,61.57,61.72,45434,0
+DTD.US,D,20231116,000000,61.59,61.65,61.28,61.4714,23007,0
+DTD.US,D,20231117,000000,61.73,61.88,61.6152,61.7625,57029,0
+DTD.US,D,20231120,000000,61.67,62.18,61.6477,62.01,49316,0
+DTD.US,D,20231121,000000,61.9,61.95,61.7101,61.9,52115,0
+DTD.US,D,20231122,000000,62.01,62.12,61.9,62.11,23889,0
+DTD.US,D,20231124,000000,61.99,62.155,61.99,62.1,13530,0
+DTD.US,D,20231127,000000,61.98,61.99,61.8579,61.935,507941,0
+DTD.US,D,20231128,000000,61.84,62.19,61.84,61.97,64949,0
+DTD.US,D,20231129,000000,62.26,62.37,61.94,61.96,23645,0
+DTD.US,D,20231130,000000,62.19,62.44,62.07,62.4,36615,0
+DTD.US,D,20231201,000000,62.41,63.1174,62.41,63.08,20317,0
+DTD.US,D,20231204,000000,62.72,63.145,62.72,63.06,24972,0
+DTD.US,D,20231205,000000,62.91,62.9192,62.75,62.84,38017,0
+DTD.US,D,20231206,000000,62.91,63.069,62.57,62.59,24673,0
+DTD.US,D,20231207,000000,62.75,62.9272,62.7,62.81,44032,0
+DTD.US,D,20231208,000000,62.92,63.2,62.8103,63.09,27291,0
+DTD.US,D,20231211,000000,63.19,63.51,63.19,63.49,16853,0
+DTD.US,D,20231212,000000,63.42,63.6157,63.28,63.6,25696,0
+DTD.US,D,20231213,000000,63.48,64.7,63.4699,64.68,22594,0
+DTD.US,D,20231214,000000,65.08,65.5193,65.08,65.19,22093,0
+DTD.US,D,20231215,000000,65.12,65.1444,64.83,64.99,26516,0
+DTD.US,D,20231218,000000,65.17,65.25,65.07,65.07,28321,0
+DTD.US,D,20231219,000000,65.16,65.48,65.16,65.48,36165,0
+DTD.US,D,20231220,000000,65.35,65.58,64.54,64.54,18997,0
+DTD.US,D,20231221,000000,64.85,65.04,64.5622,64.99,31607,0
+DTD.US,D,20231222,000000,64.92,65.29,64.9103,65.05,35313,0
+DTD.US,D,20231226,000000,65.14,65.5,65.1166,65.34,23475,0
+DTD.US,D,20231227,000000,65.3,65.51,65.28,65.5,24682,0
+DTD.US,D,20231228,000000,65.46,65.5899,65.4231,65.5,25628,0
+DTD.US,D,20231229,000000,65.52,65.52,65.16,65.38,35564,0
+DTD.US,D,20240102,000000,65,65.71,65,65.52,85658,0
+DTD.US,D,20240103,000000,65.38,65.4043,65.028,65.09,46145,0
+DTD.US,D,20240104,000000,65.03,65.449,64.98,65.02,77812,0
+DTD.US,D,20240105,000000,64.9,65.355,64.855,65.17,72840,0
+DTD.US,D,20240108,000000,65.04,65.62,64.96,65.6,34281,0
+DTD.US,D,20240109,000000,65.25,65.3451,65.12,65.25,30833,0
+DTD.US,D,20240110,000000,65.33,65.52,65.185,65.42,24642,0
+DTD.US,D,20240111,000000,65.45,65.45,64.83,65.24,26211,0
+DTD.US,D,20240112,000000,65.59,65.66,65.135,65.37,31747,0
+DTD.US,D,20240116,000000,65.07,65.13,64.75,64.9,31881,0
+DTD.US,D,20240117,000000,64.45,64.785,64.2801,64.49,32410,0
+DTD.US,D,20240118,000000,64.63,64.88,64.37,64.81,21629,0
+DTD.US,D,20240119,000000,64.98,65.5083,64.7301,65.4,21107,0
+DTD.US,D,20240122,000000,65.53,65.8,65.53,65.7,23147,0
+DTD.US,D,20240123,000000,65.75,65.88,65.626,65.88,16125,0
+DTD.US,D,20240124,000000,66.04,66.1261,65.55,65.59,27052,0
+DTD.US,D,20240125,000000,66,66.22,65.8001,66.15,12961,0
+DTD.US,D,20240126,000000,66.15,66.3,66.015,66.19,28323,0
+DTD.US,D,20240129,000000,66.15,66.48,66.03,66.48,24155,0
+DTD.US,D,20240130,000000,66.34,66.7,66.22,66.68,42845,0
+DTD.US,D,20240131,000000,66.58,66.58,65.78,65.82,15295,0
+DTD.US,D,20240201,000000,65.84,66.419,65.5801,66.32,12517,0
+DTD.US,D,20240202,000000,66.14,66.67,65.95,66.32,24589,0
+DTD.US,D,20240205,000000,66.13,66.15,65.76,65.94,16262,0
+DTD.US,D,20240206,000000,66.13,66.26,65.9901,66.19,27334,0
+DTD.US,D,20240207,000000,66.49,66.5475,66.196,66.45,18420,0
+DTD.US,D,20240208,000000,66.46,66.61,66.31,66.61,25083,0
+DTD.US,D,20240209,000000,66.61,66.68,66.37,66.68,34449,0
+DTD.US,D,20240212,000000,66.65,67.1415,66.65,66.95,27744,0
+DTD.US,D,20240213,000000,66.32,66.4136,65.567,66.05,24008,0
+DTD.US,D,20240214,000000,66.29,66.4191,66.06,66.41,33466,0
+DTD.US,D,20240215,000000,66.6,67.2299,66.6,67.1439,21239,0
+DTD.US,D,20240216,000000,67.05,67.39,66.86,67.03,18095,0
+DTD.US,D,20240220,000000,66.81,67.0599,66.71,66.89,20899,0
+DTD.US,D,20240221,000000,66.76,67.0906,66.76,67.0906,19330,0
+DTD.US,D,20240222,000000,67.4692,67.95,67.4692,67.83,17264,0
+DTD.US,D,20240223,000000,67.96,68.0999,67.867,67.96,16866,0
+DTD.US,D,20240226,000000,67.95,68.08,67.665,67.7622,11703,0
+DTD.US,D,20240227,000000,67.81,67.81,67.6401,67.74,27662,0
+DTD.US,D,20240228,000000,67.69,67.8299,67.625,67.69,18266,0
+DTD.US,D,20240229,000000,68,68.0544,67.79,67.94,15369,0
+DTD.US,D,20240301,000000,68,68.35,67.83,68.31,20074,0
+DTD.US,D,20240304,000000,68.19,68.61,68.19,68.44,29411,0
+DTD.US,D,20240305,000000,68.495,68.5799,68.04,68.2,14266,0
+DTD.US,D,20240306,000000,68.58,68.839,68.4,68.59,13944,0
+DTD.US,D,20240307,000000,69,69.155,68.95,69.06,66036,0
+DTD.US,D,20240308,000000,68.99,69.27,68.76,68.77,41245,0
+DTD.US,D,20240311,000000,68.7,68.955,68.49,68.92,16983,0
+DTD.US,D,20240312,000000,69.12,69.4294,68.9179,69.32,15804,0
+DTD.US,D,20240313,000000,69.42,69.52,69.16,69.36,14230,0
+DTD.US,D,20240314,000000,69.37,69.37,68.5751,68.8979,15214,0
+DTD.US,D,20240315,000000,68.66,69.01,68.66,68.7723,12088,0
+DTD.US,D,20240318,000000,69.07,69.21,69,69.01,24747,0
+DTD.US,D,20240319,000000,68.93,69.39,68.93,69.39,16242,0
+DTD.US,D,20240320,000000,69.29,69.91,69.29,69.91,30073,0
+DTD.US,D,20240321,000000,70.26,70.5546,70.26,70.44,15319,0
+DTD.US,D,20240322,000000,70.32,70.32,69.92,69.9815,20451,0
+DTD.US,D,20240325,000000,69.89,69.9916,69.75,69.78,14245,0
+DTD.US,D,20240326,000000,69.91,69.91,69.52,69.52,127289,0
+DTD.US,D,20240327,000000,69.97,70.51,69.97,70.51,16581,0
+DTD.US,D,20240328,000000,70.59,70.8364,70.581,70.72,30231,0
+DTD.US,D,20240401,000000,70.75,70.75,70.2744,70.39,22667,0
+DTD.US,D,20240402,000000,69.97,69.98,69.69,69.98,35068,0
+DTD.US,D,20240403,000000,69.8,70.0625,69.75,69.89,23972,0
+DTD.US,D,20240404,000000,70.26,70.346,69.07,69.18,23633,0
+DTD.US,D,20240405,000000,69.2,69.7799,69.125,69.64,22759,0
+DTD.US,D,20240408,000000,69.64,69.8211,69.61,69.6692,17326,0
+DTD.US,D,20240409,000000,69.79,69.9037,69.32,69.76,17451,0
+DTD.US,D,20240410,000000,68.95,69.205,68.7,68.9424,14716,0
+DTD.US,D,20240411,000000,69.04,69.232,68.52,68.93,13129,0
+DTD.US,D,20240412,000000,68.62,68.66,67.9,68.05,13754,0
+DTD.US,D,20240415,000000,68.57,68.7,67.42,67.51,11042,0
+DTD.US,D,20240416,000000,67.62,67.62,67.16,67.22,13379,0
+DTD.US,D,20240417,000000,67.48,67.61,67.0501,67.07,15113,0
+DTD.US,D,20240418,000000,67.41,67.605,67.0637,67.15,11011,0
+DTD.US,D,20240419,000000,67.27,67.58,67.27,67.53,14750,0
+DTD.US,D,20240422,000000,67.67,68.4352,67.5,68.13,14569,0
+DTD.US,D,20240423,000000,68.1601,68.7147,68.16,68.6056,19284,0
+DTD.US,D,20240424,000000,68.44,68.68,68.3,68.6,14703,0
+DTD.US,D,20240425,000000,68.15,68.3756,67.885,68.29,11470,0
+DTD.US,D,20240426,000000,68.32,68.5592,68.31,68.31,17154,0
+DTD.US,D,20240429,000000,68.51,68.66,68.34,68.65,12565,0
+DTD.US,D,20240430,000000,68.46,68.46,67.79,67.79,14157,0
+DTD.US,D,20240501,000000,67.54,68.29,67.45,67.45,10699,0
+DTD.US,D,20240502,000000,67.92,68,67.5801,67.8707,14004,0
+DTD.US,D,20240503,000000,68.57,68.5843,68.18,68.504,19258,0
+DTD.US,D,20240506,000000,68.78,68.94,68.7152,68.91,15178,0
+DTD.US,D,20240507,000000,69.17,69.3399,69.13,69.1867,10692,0
+DTD.US,D,20240508,000000,68.97,69.3351,68.97,69.3268,16217,0
+DTD.US,D,20240509,000000,69.35,69.8,69.35,69.8,18995,0
+DTD.US,D,20240510,000000,69.98,70.06,69.8753,69.93,12750,0
+DTD.US,D,20240513,000000,70.3,70.3,69.91,69.9748,11928,0
+DTD.US,D,20240514,000000,70,70.26,69.891,70.251,16130,0
+DTD.US,D,20240515,000000,70.57,70.9185,70.56,70.9185,17159,0
+DTD.US,D,20240516,000000,70.96,71.0981,70.831,70.831,21502,0
+DTD.US,D,20240517,000000,70.83,70.99,70.79,70.9544,12061,0
+DTD.US,D,20240520,000000,71.04,71.08,70.71,70.7129,23664,0
+DTD.US,D,20240521,000000,70.64,70.8686,70.64,70.8,15421,0
+DTD.US,D,20240522,000000,70.74,70.8232,70.37,70.501,13566,0
+DTD.US,D,20240523,000000,70.69,70.69,69.6827,69.76,14657,0
+DTD.US,D,20240524,000000,69.87,70.09,69.845,69.91,8898,0
+DTD.US,D,20240528,000000,70,70,69.42,69.57,12372,0
+DTD.US,D,20240529,000000,69.14,69.15,68.9117,69,18530,0
+DTD.US,D,20240530,000000,69.04,69.2459,69.04,69.1494,14641,0
+DTD.US,D,20240531,000000,69.34,70.2,69.1457,70.2,17954,0
+DTD.US,D,20240603,000000,70.23,70.23,69.4549,69.7782,95145,0
+DTD.US,D,20240604,000000,69.61,69.9888,69.55,69.8403,23245,0
+DTD.US,D,20240605,000000,70.04,70.2643,69.8,70.2331,12429,0
+DTD.US,D,20240606,000000,70.27,70.38,70,70.1664,24471,0
+DTD.US,D,20240607,000000,69.905,70.44,69.905,70.1342,14946,0
+DTD.US,D,20240610,000000,69.98,70.28,69.89,70.2097,13971,0
+DTD.US,D,20240611,000000,70,70.11,69.7276,70.0838,31596,0
+DTD.US,D,20240612,000000,70.82,70.83,70.2437,70.4487,15020,0
+DTD.US,D,20240613,000000,70.58,70.5843,70.2,70.5843,101208,0
+DTD.US,D,20240614,000000,70.24,70.38,69.951,70.38,12385,0
+DTD.US,D,20240617,000000,70.32,71.0397,70.32,70.9548,10755,0
+DTD.US,D,20240618,000000,70.98,71.21,70.98,71.1334,12929,0
+DTD.US,D,20240620,000000,71.24,71.38,71.0816,71.2305,19284,0
+DTD.US,D,20240621,000000,71.35,71.35,71.0435,71.1287,18574,0
+DTD.US,D,20240624,000000,71.1,71.7099,71.1,71.4458,12081,0
+DTD.US,D,20240625,000000,71.16,71.16,70.7201,70.8332,12390,0
+DTD.US,D,20240626,000000,70.71,70.833,70.5351,70.69,116163,0
+DTD.US,D,20240627,000000,70.72,70.8393,70.43,70.64,19206,0
+DTD.US,D,20240628,000000,70.89,71.28,70.69,70.831,17478,0
+DTD.US,D,20240701,000000,71.05,71.18,70.6,70.7704,17197,0
+DTD.US,D,20240702,000000,70.59,71.03,70.59,71.03,17867,0
+DTD.US,D,20240703,000000,71.09,71.19,71.0001,71.167,17548,0
+DTD.US,D,20240705,000000,71.17,71.17,70.86,71.11,49958,0
+DTD.US,D,20240708,000000,71.26,71.3801,71.09,71.19,17477,0
+DTD.US,D,20240709,000000,71.22,71.37,71.14,71.21,11229,0
+DTD.US,D,20240710,000000,71.4,72.01,71.3912,72.01,16406,0
+DTD.US,D,20240711,000000,72,72.3241,72,72.2776,11307,0
+DTD.US,D,20240712,000000,72.47,73.02,72.47,72.63,12945,0
+DTD.US,D,20240715,000000,72.9,73.2835,72.89,72.89,15086,0
+DTD.US,D,20240716,000000,73.2199,73.916,73.21,73.9124,23539,0
+DTD.US,D,20240717,000000,73.43,74.0299,73.43,73.9076,9873,0
+DTD.US,D,20240718,000000,73.81,74.21,73.15,73.21,25676,0
+DTD.US,D,20240719,000000,73.27,73.32,72.7892,72.7892,9841,0
+DTD.US,D,20240722,000000,73.09,73.32,72.99,73.2685,10977,0
+DTD.US,D,20240723,000000,73.2,73.3,73.01,73.07,12394,0
+DTD.US,D,20240724,000000,72.8,72.8,72.2562,72.2562,13002,0
+DTD.US,D,20240725,000000,72.4601,73.09,72.4601,72.5468,16377,0
+DTD.US,D,20240726,000000,72.8,73.46,72.8,73.1404,23473,0
+DTD.US,D,20240729,000000,73.35,73.37,72.98,73.07,103179,0
+DTD.US,D,20240730,000000,73.26,73.4786,72.9565,73.3327,24539,0
+DTD.US,D,20240731,000000,73.78,74.12,73.5,73.7445,16248,0
+DTD.US,D,20240801,000000,73.88,73.88,72.61,72.9127,9982,0
+DTD.US,D,20240802,000000,72.31,72.455,71.3788,71.9437,12531,0
+DTD.US,D,20240805,000000,70.05,70.756,69.85,70.02,31948,0
+DTD.US,D,20240806,000000,70.445,71.58,70.43,70.7544,16822,0
+DTD.US,D,20240807,000000,71.33,71.7274,70.27,70.2754,14688,0
+DTD.US,D,20240808,000000,70.81,71.68,70.8,71.57,18003,0
+DTD.US,D,20240809,000000,71.47,71.945,71.32,71.87,15867,0
+DTD.US,D,20240812,000000,71.96,71.96,71.44,71.57,14809,0
+DTD.US,D,20240813,000000,71.81,72.41,71.734,72.3853,19989,0
+DTD.US,D,20240814,000000,72.5782,72.829,72.48,72.8186,10867,0
+DTD.US,D,20240815,000000,73.49,73.75,73.411,73.5882,17783,0
+DTD.US,D,20240816,000000,73.48,73.905,73.48,73.8446,17427,0
+DTD.US,D,20240819,000000,74,74.35,74,74.35,19910,0
+DTD.US,D,20240820,000000,74.3,74.34,74.0638,74.1185,22317,0
+DTD.US,D,20240821,000000,74.34,74.49,74.2318,74.4347,10533,0
+DTD.US,D,20240822,000000,74.63,74.63,74.03,74.13,19811,0
+DTD.US,D,20240823,000000,74.53,75.1699,74.53,75.1167,7030,0
+DTD.US,D,20240826,000000,75.4,75.42,75.11,75.2,21883,0
+DTD.US,D,20240827,000000,74.93,75.085,74.8936,75.0483,15442,0
+DTD.US,D,20240828,000000,75.02,75.2,74.5693,74.96,20992,0
+DTD.US,D,20240829,000000,75.21,75.42,74.94,74.9501,19764,0
+DTD.US,D,20240830,000000,75.16,75.74,74.9749,75.74,9049,0
+DTD.US,D,20240903,000000,75.31,75.31,74.5848,74.5848,15965,0
+DTD.US,D,20240904,000000,74.6,74.9395,74.34,74.5918,12408,0
+DTD.US,D,20240905,000000,74.47,74.6349,73.95,74.0596,16590,0
+DTD.US,D,20240906,000000,74.08,74.27,73.13,73.1418,9469,0
+DTD.US,D,20240909,000000,73.61,74.122,73.48,73.8364,13630,0
+DTD.US,D,20240910,000000,74.13,74.13,73.4199,73.96,21081,0
+DTD.US,D,20240911,000000,73.75,74.15,72.615,74.11,161810,0
+DTD.US,D,20240912,000000,74.19,74.53,73.87,74.53,24026,0
+DTD.US,D,20240913,000000,74.76,75.17,74.76,75.082,7832,0
+DTD.US,D,20240916,000000,75.19,75.5341,75.16,75.5341,10651,0
+DTD.US,D,20240917,000000,75.7,75.89,75.32,75.4912,23647,0
+DTD.US,D,20240918,000000,75.62,75.87,75.37,75.3833,10267,0
+DTD.US,D,20240919,000000,76.38,76.38,75.84,76.26,23505,0
+DTD.US,D,20240920,000000,75.98,76.1903,75.8706,76.0816,9318,0
+DTD.US,D,20240923,000000,76.16,76.356,76.16,76.349,10868,0
+DTD.US,D,20240924,000000,76.4173,76.5199,76.2701,76.3872,15058,0
+DTD.US,D,20240925,000000,76.26,76.4,75.775,75.82,11929,0
+DTD.US,D,20240926,000000,76.16,76.38,76.0364,76.05,133543,0
+DTD.US,D,20240927,000000,76.39,76.6718,76.21,76.241,21131,0
+DTD.US,D,20240930,000000,76.195,76.6785,76.11,76.6785,11434,0
+DTD.US,D,20241001,000000,76.52,76.52,76.06,76.24,32338,0
+DTD.US,D,20241002,000000,76.28,76.3582,76.1801,76.2787,17453,0
+DTD.US,D,20241003,000000,76.13,76.2231,75.8178,76.1,10486,0
+DTD.US,D,20241004,000000,76.62,76.6483,76.2499,76.6483,13748,0
+DTD.US,D,20241007,000000,76.55,76.6,76.03,76.19,21274,0
+DTD.US,D,20241008,000000,76.31,76.45,76.095,76.4198,14443,0
+DTD.US,D,20241009,000000,76.33,76.997,76.241,76.997,26485,0
+DTD.US,D,20241010,000000,76.93,76.93,76.5864,76.83,12151,0
+DTD.US,D,20241011,000000,76.99,77.53,76.99,77.5284,19581,0
+DTD.US,D,20241014,000000,77.58,78.1229,77.58,78.1229,8684,0
+DTD.US,D,20241015,000000,78.08,78.29,77.7001,77.7001,17658,0
+DTD.US,D,20241016,000000,77.95,78.37,77.94,78.33,18161,0
+DTD.US,D,20241017,000000,78.57,78.57,78.265,78.37,21901,0
+DTD.US,D,20241018,000000,78.3,78.48,78.1799,78.4075,11903,0
+DTD.US,D,20241021,000000,78.3,78.325,77.6902,77.79,14337,0
+DTD.US,D,20241022,000000,77.5082,77.91,77.4301,77.8964,16771,0
+DTD.US,D,20241023,000000,77.62,77.7504,77.1378,77.514,12375,0
+DTD.US,D,20241024,000000,77.61,77.61,77.23,77.51,11266,0
+DTD.US,D,20241025,000000,77.8,77.8,76.93,77.03,18764,0
+DTD.US,D,20241028,000000,77.16,77.39,77.16,77.2772,21023,0
+DTD.US,D,20241029,000000,77.08,77.26,76.98,76.98,48746,0
+DTD.US,D,20241030,000000,76.98,77.3699,76.98,77.0096,10390,0
+DTD.US,D,20241031,000000,76.86,76.86,76.32,76.35,25403,0
+DTD.US,D,20241101,000000,76.63,76.75,76.285,76.285,8282,0
+DTD.US,D,20241104,000000,76.29,76.42,75.99,76.07,45836,0
+DTD.US,D,20241105,000000,76.23,77,76.2292,76.99,27564,0
+DTD.US,D,20241106,000000,78.77,79.06,78.59,78.9163,20346,0
+DTD.US,D,20241107,000000,79.05,79.1279,78.84,78.99,19033,0
+DTD.US,D,20241108,000000,79.06,79.575,79.06,79.36,17942,0
+DTD.US,D,20241111,000000,79.62,79.6915,79.4395,79.4395,19505,0
+DTD.US,D,20241112,000000,79.5062,79.55,78.8938,79.0015,19403,0
+DTD.US,D,20241113,000000,79.09,79.246,78.9501,79.09,18357,0
+DTD.US,D,20241114,000000,78.9023,79.15,78.62,78.65,18084,0
+DTD.US,D,20241115,000000,78.45,78.51,77.9722,78.2053,44085,0
+DTD.US,D,20241118,000000,78.21,78.5719,78.16,78.49,20259,0
+DTD.US,D,20241119,000000,77.9,78.46,77.8001,78.3195,17867,0
+DTD.US,D,20241120,000000,78.3279,78.4282,78.0081,78.4015,29404,0
+DTD.US,D,20241121,000000,78.53,79.43,78.53,79.33,20023,0
+DTD.US,D,20241122,000000,79.53,79.89,79.41,79.89,16560,0
+DTD.US,D,20241125,000000,80.15,80.47,80,80.15,28218,0
+DTD.US,D,20241126,000000,80.26,80.37,79.91,80.23,88970,0
+DTD.US,D,20241127,000000,80.545,80.5687,80.1053,80.1714,16799,0
+DTD.US,D,20241129,000000,80.39,80.66,80.35,80.53,9365,0
+DTD.US,D,20241202,000000,80.16,80.44,79.982,80.2044,14588,0
+DTD.US,D,20241203,000000,80.07,80.3,79.92,79.96,12376,0
+DTD.US,D,20241204,000000,80,80.0699,79.544,79.87,18020,0
+DTD.US,D,20241205,000000,79.902,80.0107,79.78,79.83,20878,0
+DTD.US,D,20241206,000000,79.875,79.875,79.5936,79.71,13396,0
+DTD.US,D,20241209,000000,79.6887,79.72,79.0771,79.08,14177,0
+DTD.US,D,20241210,000000,78.7623,79.16,78.71,78.85,39027,0
+DTD.US,D,20241211,000000,79.025,79.1,78.865,78.93,20934,0
+DTD.US,D,20241212,000000,78.85,78.9772,78.56,78.56,377247,0
+DTD.US,D,20241213,000000,78.5729,78.5729,78.27,78.27,20596,0
+DTD.US,D,20241216,000000,78.3095,78.415,77.85,77.89,18134,0
+DTD.US,D,20241217,000000,77.7525,77.8193,77.4581,77.63,31329,0
+DTD.US,D,20241218,000000,77.6552,77.82,75.71,75.71,18075,0
+DTD.US,D,20241219,000000,76.32,76.32,75.44,75.44,23989,0
+DTD.US,D,20241220,000000,75.502,76.7455,75.25,76.29,17930,0
+DTD.US,D,20241223,000000,76.31,76.59,75.875,76.26,112902,0
+DTD.US,D,20241224,000000,76.515,77.145,76.515,77.145,17332,0
+DTD.US,D,20241226,000000,76.725,77.08,76.725,76.97,127471,0
+DTD.US,D,20241227,000000,76.86,76.86,76.141,76.43,125750,0
+DTD.US,D,20241230,000000,75.91,76.167,75.5601,75.9405,19605,0
+DTD.US,D,20241231,000000,76.095,76.19,75.6353,75.8622,14158,0
+DTD.US,D,20250102,000000,76.2832,76.47,75.4504,75.75,96292,0
+DTD.US,D,20250103,000000,75.878,76.47,75.78,76.3495,24753,0
+DTD.US,D,20250106,000000,76.733,76.9782,76.04,76.1243,21798,0
+DTD.US,D,20250107,000000,76.2429,76.579,75.78,75.91,22971,0
+DTD.US,D,20250108,000000,75.6719,76.0531,75.4786,76.0531,11196,0
+DTD.US,D,20250110,000000,75.565,75.61,74.81,74.8966,33491,0
+DTD.US,D,20250113,000000,74.868,75.47,74.65,75.405,21486,0
+DTD.US,D,20250114,000000,75.59,75.9,75.3351,75.85,12069,0
+DTD.US,D,20250115,000000,76.9385,76.98,76.5864,76.89,24325,0
+DTD.US,D,20250116,000000,76.85,77.2021,76.7331,77.1832,17186,0
+DTD.US,D,20250117,000000,77.48,77.85,77.48,77.65,49282,0
+DTD.US,D,20250121,000000,77.982,78.38,77.9,78.2976,25238,0
+DTD.US,D,20250122,000000,78.18,78.38,78,78,20941,0
+DTD.US,D,20250123,000000,78.14824,78.46,78.06,78.44,22773,0
+DTD.US,D,20250124,000000,78.51,78.6525,78.3488,78.3923,51084,0
+DTD.US,D,20250127,000000,78.36,78.776,77.88,78.6747,31028,0
+DTD.US,D,20250128,000000,78.69,78.7985,78.36,78.4,43744,0
+DTD.US,D,20250129,000000,78.61,78.87,78.1713,78.22,124899,0
+DTD.US,D,20250130,000000,78.73,79.0098,78.58,78.8,20837,0
+DTD.US,D,20250131,000000,78.88,79.1183,78.28,78.345,15309,0
+DTD.US,D,20250203,000000,77.37,78.3372,77.2312,78.07,28678,0
+DTD.US,D,20250204,000000,77.84,78.3546,77.84,78.2395,15714,0
+DTD.US,D,20250205,000000,78.29,78.68,78.2358,78.64,24263,0
+DTD.US,D,20250206,000000,78.94,79.06,78.5388,78.82,15907,0
+DTD.US,D,20250207,000000,78.8712,79.06,78.35,78.36,23443,0
+DTD.US,D,20250210,000000,78.4,78.82,78.4,78.65,16392,0
+DTD.US,D,20250211,000000,78.54,79.1599,78.5351,79.105,12121,0
+DTD.US,D,20250212,000000,78.565,78.8737,78.45,78.7,13620,0
+DTD.US,D,20250213,000000,78.84,79.41,78.8338,79.41,18676,0
+DTD.US,D,20250214,000000,79.58,79.66,79.23,79.24,17077,0
+DTD.US,D,20250218,000000,79.31,79.7,79.245,79.7,23879,0
+DTD.US,D,20250219,000000,79.52,80,79.49,79.99,28888,0
+DTD.US,D,20250220,000000,79.71,79.87,79.33,79.84,19592,0
+DTD.US,D,20250221,000000,79.83,79.83,79.1,79.2,27033,0
+DTD.US,D,20250224,000000,79.32,79.56,79.1468,79.23,19711,0
+DTD.US,D,20250225,000000,79.3358,79.363,78.925,79.19,22716,0
+DTD.US,D,20250226,000000,79.0987,79.5,78.71,78.76,58819,0
+DTD.US,D,20250227,000000,78.8435,79.21,78.4,78.4,18258,0
+DTD.US,D,20250228,000000,78.745,79.66,78.31845,79.5,33482,0
+DTD.US,D,20250303,000000,79.9,79.909,78.52385,78.86,27026,0
+DTD.US,D,20250304,000000,78.2633,78.48,77.45,77.45,28438,0
+DTD.US,D,20250305,000000,77.26,78.1491,76.945,77.94,58793,0
+DTD.US,D,20250306,000000,77.02,77.515,76.86,77.36,150696,0
+DTD.US,D,20250307,000000,77.36,77.9853,76.9701,77.9399,17332,0
+DTD.US,D,20250310,000000,77.672,77.73,76.4714,76.86,22802,0
+DTD.US,D,20250311,000000,76.67,76.72,75.4184,75.94,68556,0
+DTD.US,D,20250312,000000,75.4295,76.01,75.125,75.54,12648,0
+DTD.US,D,20250313,000000,75.4974,75.58,74.6451,74.87,11462,0
+DTD.US,D,20250314,000000,75.2599,76.04,75.02,76.04,24073,0
+DTD.US,D,20250317,000000,76.509,77.0299,75.93,76.8856,49780,0
+DTD.US,D,20250318,000000,76.5061,76.72,76.17,76.35,32449,0
+DTD.US,D,20250319,000000,76.535,77.27,76.4642,76.965,23524,0
+DTD.US,D,20250320,000000,76.8381,77.1976,76.59,76.8863,14406,0
+DTD.US,D,20250321,000000,76.3961,76.56,76.1073,76.49,21538,0
+DTD.US,D,20250324,000000,77.22,77.57,77.09,77.5276,21665,0
+DTD.US,D,20250325,000000,77.615,77.615,77.24,77.295,12049,0
+DTD.US,D,20250326,000000,77.5501,77.58,76.97,77.1558,12649,0
+DTD.US,D,20250327,000000,77.08,77.52,76.92,76.99,84023,0
+DTD.US,D,20250328,000000,77.1277,77.1277,76.0913,76.2723,24680,0
+DTD.US,D,20250331,000000,76.0587,77.2,75.76,76.95,23566,0
+DTD.US,D,20250401,000000,76.64,77.14,76.295,76.83,23638,0
+DTD.US,D,20250402,000000,76.41,77.3,76.41,77.3,16960,0
+DTD.US,D,20250403,000000,75.55,75.55,74.29,74.34,31470,0
+DTD.US,D,20250404,000000,72.59,72.76,70.115,70.19,40438,0
+DTD.US,D,20250407,000000,68.13,71.45,67.1786,69.54,67851,0
+DTD.US,D,20250408,000000,70.98,71.5199,67.64,68.45,45961,0
+DTD.US,D,20250409,000000,67.92,73.32,67.09,72.95,83047,0
+DTD.US,D,20250410,000000,71.65,71.96,69.6155,71.13,50997,0
+DTD.US,D,20250411,000000,70.6432,72.32,70.6405,72.05,15065,0
+DTD.US,D,20250414,000000,73.13,73.3752,72.555,72.96,57560,0
+DTD.US,D,20250415,000000,73.28,73.54,72.8706,72.93,23571,0
+DTD.US,D,20250416,000000,72.58,72.88,71.51,71.875,22452,0
+DTD.US,D,20250417,000000,72.04,73.0267,72,72.45,27340,0
+DTD.US,D,20250421,000000,72.01,72.01,70.37,71.14,429810,0
+DTD.US,D,20250422,000000,71.72,72.72,71.6,72.63,34610,0
+DTD.US,D,20250423,000000,73.6996,74.32,72.86,73.11,23394,0
+DTD.US,D,20250424,000000,72.91,74.07,72.827,73.96,34738,0
+DTD.US,D,20250425,000000,73.41,73.78,73.15,73.67,18082,0
+DTD.US,D,20250428,000000,73.99,74.09,73.465,73.95,72298,0
+DTD.US,D,20250429,000000,73.8467,74.5,73.74,74.35,69903,0
+DTD.US,D,20250430,000000,73.58,74.52,73.07,74.44,17715,0
+DTD.US,D,20250501,000000,74.29,75,74.29,74.5,23858,0
+DTD.US,D,20250502,000000,75.355,75.67,75.025,75.59,20628,0
+DTD.US,D,20250505,000000,75.0006,75.5162,74.96357,75.14,14493,0
+DTD.US,D,20250506,000000,74.56,75.1,74.56,74.7938,18327,0
+DTD.US,D,20250507,000000,75.0519,75.3284,74.75,75,14290,0
+DTD.US,D,20250508,000000,75.39,75.8987,75.1917,75.2623,17684,0
+DTD.US,D,20250509,000000,75.37,75.539,75.06,75.1,432223,0
+DTD.US,D,20250512,000000,76.645,76.78,76.2743,76.78,23575,0
+DTD.US,D,20250513,000000,76.5899,76.87,76.5899,76.62,13561,0
+DTD.US,D,20250514,000000,76.5299,76.53,76.1456,76.18,23208,0
+DTD.US,D,20250515,000000,76.5291,77.214,76.25,77.1541,15664,0
+DTD.US,D,20250516,000000,77.31,77.8,77.1883,77.72,16609,0
+DTD.US,D,20250519,000000,77.3,77.94,77.22,77.94,88845,0
+DTD.US,D,20250520,000000,77.64,77.91,77.4634,77.75,14070,0
+DTD.US,D,20250521,000000,77.27,77.33,76.36,76.36,10132,0
+DTD.US,D,20250522,000000,76.0501,76.5,75.9801,76.16,15851,0
+DTD.US,D,20250523,000000,75.69,76.215,75.4951,76.08,25253,0
+DTD.US,D,20250527,000000,76.56,77.19,76.5029,77.07,12211,0
+DTD.US,D,20250528,000000,77.195,77.195,76.63,76.63,20957,0
+DTD.US,D,20250529,000000,76.82,76.99,76.5463,76.98,19388,0
+DTD.US,D,20250530,000000,76.75,77.29,76.6163,77.15,18236,0
+DTD.US,D,20250602,000000,76.55,77.31,76.55,77.31,9515,0
+DTD.US,D,20250603,000000,77.135,77.7,76.9802,77.6101,11724,0
+DTD.US,D,20250604,000000,77.7088,77.7399,77.33,77.33,13076,0
+DTD.US,D,20250605,000000,76.94,77.47,76.94,77.18,17359,0
+DTD.US,D,20250606,000000,77.78,78.0691,77.73,77.97,13542,0
+DTD.US,D,20250609,000000,78,78.175,77.7513,77.93,49057,0
+DTD.US,D,20250610,000000,78.065,78.4041,78,78.23,13788,0
+DTD.US,D,20250611,000000,78.31,78.4197,77.9043,78.0929,12080,0
+DTD.US,D,20250612,000000,78.04,78.47,77.7918,78.43,10657,0
+DTD.US,D,20250613,000000,78.2021,78.314,77.63,77.6607,14146,0
+DTD.US,D,20250616,000000,78.1808,78.41,77.9415,78.06,51303,0
+DTD.US,D,20250617,000000,77.785,77.97,77.53,77.57,19713,0
+DTD.US,D,20250618,000000,77.57,77.9541,77.57,77.6,6753,0
+DTD.US,D,20250620,000000,77.93,78.02,77.57,77.65,22966,0
+DTD.US,D,20250623,000000,77.75,78.3,77.51,78.3,15656,0
+DTD.US,D,20250624,000000,78.64,78.93,78.48,78.83,11442,0
+DTD.US,D,20250625,000000,78.35,78.5,78.16,78.17,19453,0
+DTD.US,D,20250626,000000,78.337,78.87,78.337,78.7,100648,0
+DTD.US,D,20250627,000000,78.9391,79.4287,78.79,79.01,68177,0
+DTD.US,D,20250630,000000,79.1933,79.52,79.16,79.52,12637,0
+DTD.US,D,20250701,000000,79.5516,80.36,79.4,80.21,23673,0
+DTD.US,D,20250702,000000,80.1445,80.49,80.09,80.49,19970,0
+DTD.US,D,20250703,000000,80.7,81.0248,80.55,80.9343,8736,0
+DTD.US,D,20250707,000000,80.6701,80.84,80.0613,80.32,17371,0
+DTD.US,D,20250708,000000,80.17,80.49,80.17,80.2869,12249,0
+DTD.US,D,20250709,000000,80.535,80.61,80.175,80.43,58384,0
+DTD.US,D,20250710,000000,80.5219,81.17,80.49,81.02,22312,0
+DTD.US,D,20250711,000000,80.388,80.68,80.3252,80.48,17811,0
+DTD.US,D,20250714,000000,80.45,80.73,80.3399,80.73,42848,0
+DTD.US,D,20250715,000000,80.4734,80.7,79.86,79.86,14438,0
+DTD.US,D,20250716,000000,80.18,80.28,79.6996,80.28,12271,0
+DTD.US,D,20250717,000000,80.3435,80.84,80.25,80.79,16338,0
+DTD.US,D,20250718,000000,80.95,81.02,80.5451,80.69,15059,0
+DTD.US,D,20250721,000000,80.8699,81.1095,80.54,80.55,45780,0
+DTD.US,D,20250722,000000,80.82,81.07,80.63,80.92,27394,0
+DTD.US,D,20250723,000000,81.24,81.6128,81.14,81.48,39748,0
+DTD.US,D,20250724,000000,81.5,81.7582,81.445,81.49,20082,0
+DTD.US,D,20250725,000000,81.5329,81.74,81.33,81.74,13552,0
+DTD.US,D,20250728,000000,81.41,81.52,81.09,81.13,24013,0
+DTD.US,D,20250729,000000,81.37,81.47,81.2,81.23,59722,0
+DTD.US,D,20250730,000000,81.3404,81.4675,80.59,80.9385,60174,0
+DTD.US,D,20250731,000000,81,81.21,80.355,80.4,21341,0
+DTD.US,D,20250801,000000,80.005,80.15,79.51,79.83,36443,0
+DTD.US,D,20250804,000000,80.285,80.7662,80.01,80.69,9825,0
+DTD.US,D,20250805,000000,80.82,80.8399,80.378,80.66,14744,0
+DTD.US,D,20250806,000000,80.6101,81.03,80.5338,80.79,13014,0
+DTD.US,D,20250807,000000,80.86,81.14,80.52,80.64,15137,0
+DTD.US,D,20250808,000000,81.135,81.3382,81.0848,81.3,16810,0
+DTD.US,D,20250811,000000,81.3506,81.3506,80.9655,81.02,8877,0
+DTD.US,D,20250812,000000,81.3326,81.89,81.28,81.8298,13205,0
+DTD.US,D,20250813,000000,81.9718,82.3602,80.79,82.3308,13768,0
+DTD.US,D,20250814,000000,81.9441,82.215,81.88,82.13,9964,0
+DTD.US,D,20250815,000000,82.15,82.34,81.91,81.91,14252,0
+DTD.US,D,20250818,000000,82,82,81.7801,81.92,22197,0
+DTD.US,D,20250819,000000,82.1538,82.34559,81.8575,82.06,24757,0
+DTD.US,D,20250820,000000,82.405,82.405,82.07,82.2722,21355,0
+DTD.US,D,20250821,000000,81.9634,82.245,81.9634,82.0503,63771,0
+DTD.US,D,20250822,000000,82.5,83.2999,82.37,83.0188,25401,0
+DTD.US,D,20250825,000000,82.91,82.96,82.59,82.61,25219,0
+DTD.US,D,20250826,000000,82.51,82.6782,82.28,82.6782,35861,0
+DTD.US,D,20250827,000000,82.9799,83,82.59,82.86,62638,0
+DTD.US,D,20250828,000000,82.7366,83.02,82.5844,82.95,15256,0
+DTD.US,D,20250829,000000,82.95,82.95,82.7072,82.8564,9040,0
+DTD.US,D,20250902,000000,82.0192,82.4899,82.0192,82.41,22937,0
+DTD.US,D,20250903,000000,82.54125,82.54125,82.03,82.3634,17398,0
+DTD.US,D,20250904,000000,82.6894,82.9799,82.46,82.9,16099,0
+DTD.US,D,20250905,000000,82.31,82.98,82.1875,82.46,17918,0
+DTD.US,D,20250908,000000,82.235,82.5,82.1338,82.35,20231,0
+DTD.US,D,20250909,000000,82.4712,82.67,82.3,82.65,98280,0
+DTD.US,D,20250910,000000,83,83,82.59,82.89,25600,0
+DTD.US,D,20250911,000000,82.9,83.77,82.88,83.77,9259,0
+DTD.US,D,20250912,000000,83.5817,83.66,83.399,83.48,20184,0
+DTD.US,D,20250915,000000,83.4179,83.6,83.25,83.25,21942,0
+DTD.US,D,20250916,000000,83.27,83.36,83.0585,83.19,57700,0
+DTD.US,D,20250917,000000,83.4961,83.9,83.24,83.5,17205,0
+DTD.US,D,20250918,000000,83.5338,83.8441,83.52,83.73,12830,0
+DTD.US,D,20250919,000000,83.56,83.887,83.5219,83.8091,11586,0
+DTD.US,D,20250922,000000,83.4171,83.94,83.4171,83.77,17972,0
+DTD.US,D,20250923,000000,84.18,84.3,83.7605,83.93,24161,0
+DTD.US,D,20250924,000000,83.89,84.07,83.6947,83.759,20472,0
+DTD.US,D,20250925,000000,83.49,83.49,83.04,83.14,118884,0
+DTD.US,D,20250926,000000,83.7099,83.93,83.45,83.72,114455,0
+DTD.US,D,20250929,000000,83.9166,84.06,83.5446,83.73,22249,0
+DTD.US,D,20250930,000000,83.8128,84.0795,83.5011,84,340869,0
+DTD.US,D,20251001,000000,83.9419,84.2089,83.8451,84.15,34026,0
+DTD.US,D,20251002,000000,83.9506,84.1165,83.64,83.845,19483,0
+DTD.US,D,20251003,000000,84.17,84.54,84.01,84.22,33441,0
+DTD.US,D,20251006,000000,84.1329,84.29,83.9485,84.2,19170,0
+DTD.US,D,20251007,000000,84.2,84.2,83.885,83.94,13477,0
+DTD.US,D,20251008,000000,83.785,84.1415,83.785,83.89,24079,0
+DTD.US,D,20251009,000000,83.998,84.02,83.46,83.65,23624,0
+DTD.US,D,20251010,000000,83.87,83.8704,82.16,82.16,15318,0
+DTD.US,D,20251013,000000,82.77,83.0681,82.7,82.9425,69024,0
+DTD.US,D,20251014,000000,82.574,83.75,82.48,83.48,25230,0
+DTD.US,D,20251015,000000,83.9,84.345,83.15,83.79,23018,0
+DTD.US,D,20251016,000000,83.755,83.92,82.71,82.84,18887,0
+DTD.US,D,20251017,000000,83.096,83.5163,82.9218,83.48,14690,0
+DTD.US,D,20251020,000000,83.89,84.25,83.795,84.18,34230,0
+DTD.US,D,20251021,000000,84.16,84.27,83.9787,84.02,29271,0
+DTD.US,D,20251022,000000,84.12,84.23,83.67,83.95,55614,0
+DTD.US,D,20251023,000000,84.18,84.215,83.82,84.06,46944,0
+DTD.US,D,20251024,000000,84.4384,84.6492,84.4384,84.49,32708,0
+DTD.US,D,20251027,000000,84.7782,85,84.6481,84.87,21524,0
+DTD.US,D,20251028,000000,84.8,84.9,84.37,84.37,46664,0
+DTD.US,D,20251029,000000,84.365,84.46499,83.5847,83.77,75846,0
+DTD.US,D,20251030,000000,83.76,84.22,83.56,83.56,18217,0
+DTD.US,D,20251031,000000,83.46,83.7,83.17,83.5663,13790,0
+DTD.US,D,20251103,000000,83.0586,83.47,82.87,83.15,52533,0
+DTD.US,D,20251104,000000,82.695,83.09,82.695,83,25434,0
+DTD.US,D,20251105,000000,83.09,83.53,83.005,83.15,14914,0
+DTD.US,D,20251106,000000,83.27,83.27,82.7735,82.91,32114,0
+DTD.US,D,20251107,000000,82.895,83.315,82.6126,83.27,22763,0
+DTD.US,D,20251110,000000,83.6027,84.01,83.42,83.96,17147,0
+DTD.US,D,20251111,000000,84,84.6455,83.94,84.56,10880,0
+DTD.US,D,20251112,000000,84.98,85,84.65,84.74,25982,0
+DTD.US,D,20251113,000000,84.72,84.74,83.9302,84.04,11827,0
+DTD.US,D,20251114,000000,83.4635,84.2595,83.4635,83.934,16084,0
+DTD.US,D,20251117,000000,83.795,84.01,82.9587,83.09,13148,0
+DTD.US,D,20251118,000000,83.0647,83.473,82.6946,83.13,21981,0
+DTD.US,D,20251119,000000,83.06,83.343,82.735,82.96,18715,0
+DTD.US,D,20251120,000000,83.95,84.0692,82.4,82.4213,24328,0
+DTD.US,D,20251121,000000,82.74,83.808,82.6,83.42,28029,0
+DTD.US,D,20251124,000000,83.5,83.65,82.99,83.56,16841,0
+DTD.US,D,20251125,000000,83.76,84.5,83.57,84.34,25425,0
+DTD.US,D,20251126,000000,84.5586,85.16,84.5586,84.9371,33530,0
+DTD.US,D,20251128,000000,84.945,85.2423,84.945,85.203,11083,0
+DTD.US,D,20251201,000000,84.89,85.1818,84.72,84.72,19608,0
+DTD.US,D,20251202,000000,84.615,84.92,84.45,84.5951,10834,0
+DTD.US,D,20251203,000000,84.9317,85.34,84.65,85.2189,16376,0
+DTD.US,D,20251204,000000,85.2885,85.327,85.02,85.11,8872,0
+DTD.US,D,20251205,000000,85.27,85.4185,85.02,85.02,11017,0
+DTD.US,D,20251208,000000,85.08,85.0999,84.61,84.64,21189,0
+DTD.US,D,20251209,000000,85,85.04,84.41,84.45,17470,0
+DTD.US,D,20251210,000000,84.4785,85.48,84.45,85.43,19400,0
+DTD.US,D,20251211,000000,85.2794,85.8488,85.24,85.75,77040,0
+DTD.US,D,20251212,000000,85.86,85.86,85.19,85.27,42823,0
+DTD.US,D,20251215,000000,85.64,85.69,85.25,85.4882,42516,0
+DTD.US,D,20251216,000000,85.26,85.3,84.5638,84.76,24930,0
+DTD.US,D,20251217,000000,84.9909,85.0599,84.4801,84.67,16783,0
+DTD.US,D,20251218,000000,85.03,85.225,84.6,84.61,59024,0
+DTD.US,D,20251219,000000,84.88,85.14,84.76,84.9,20073,0
+DTD.US,D,20251222,000000,85.29,85.5799,85.17,85.56,16162,0
+DTD.US,D,20251223,000000,85.5139,85.76,85.47,85.7,11050,0
+DTD.US,D,20251224,000000,85.7242,86.128,85.66,86.08,5724,0
+DTD.US,D,20251226,000000,85.8585,85.87,85.53,85.7,120834,0
+DTD.US,D,20251229,000000,85.7,85.72,85.4601,85.54,81820,0
+DTD.US,D,20251230,000000,85.638,85.66,85.42,85.56,31938,0
+DTD.US,D,20251231,000000,85.3,85.56,84.88,84.88,9518,0
+DTD.US,D,20260102,000000,85.0033,85.575,84.9801,85.42,158672,0
+DTD.US,D,20260105,000000,85.9039,86.1554,85.74,86.06,98380,0
+DTD.US,D,20260106,000000,86.08,86.5508,86,86.49,28833,0
+DTD.US,D,20260107,000000,86.0394,86.2782,85.6901,85.83,22024,0
+DTD.US,D,20260108,000000,86.1815,86.4532,85.72,86.39,11151,0
+DTD.US,D,20260109,000000,86.71,86.95,86.51,86.72,32046,0
+DTD.US,D,20260112,000000,86.455,86.85,86.455,86.82,25010,0
+DTD.US,D,20260113,000000,87,87,86.49,86.695,17497,0
+DTD.US,D,20260114,000000,86.7578,86.9147,86.46,86.9147,16318,0
+DTD.US,D,20260115,000000,87.23,87.51,87.1708,87.25,11470,0
+DTD.US,D,20260116,000000,87.2647,87.47,87.16,87.32,24759,0
+DTD.US,D,20260120,000000,86.3229,86.6359,85.91,85.95,38077,0
+DTD.US,D,20260121,000000,86.445,87.125,86.3,86.91,32295,0
+DTD.US,D,20260122,000000,87.44,87.48,87.02,87.03,18212,0
+DTD.US,D,20260123,000000,86.848,87.01,86.61,86.92,23390,0
+DTD.US,D,20260126,000000,87.253,87.4672,87.12,87.36,10364,0
+DTD.US,D,20260127,000000,87.39,87.53,87.16,87.4743,46912,0
+DTD.US,D,20260128,000000,87.66,87.66,87.21,87.29,48184,0
+DTD.US,D,20260129,000000,87.82,88,87.146,87.69,20357,0
+DTD.US,D,20260130,000000,87.63,88.02,87.19,87.9,33318,0
+DTD.US,D,20260202,000000,88.085,88.46,87.75,88.41,30326,0
+DTD.US,D,20260203,000000,88.67,88.89,87.8905,88.53,15865,0
+DTD.US,D,20260204,000000,88.9787,89.29,88.73,89.13,16437,0
+DTD.US,D,20260205,000000,88.7,88.97,88.31,88.471,25184,0
+DTD.US,D,20260206,000000,89.69,90.37,89.16,90.27,21354,0
+DTD.US,D,20260209,000000,90.19,90.52,90.005,90.39,22532,0
+DTD.US,D,20260210,000000,90.54,90.56,90.29,90.35,18753,0
+DTD.US,D,20260211,000000,90.88,90.88,90.43,90.64,24171,0
+DTD.US,D,20260212,000000,90.89,91.02,89.59,89.59,24186,0
+DTD.US,D,20260213,000000,89.62,90.35,89.53,89.9594,20767,0
+DTD.US,D,20260217,000000,90.19,90.22,89.485,90,32346,0
+DTD.US,D,20260218,000000,90.18,90.46,90.045,90.19,11162,0
diff --git a/daily/us/nyse etfs/1/dth.us.txt b/daily/us/nyse etfs/1/dth.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a1a5279b238c0ddcdf15fdc9d660bda7978103c2
--- /dev/null
+++ b/daily/us/nyse etfs/1/dth.us.txt	
@@ -0,0 +1,4949 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DTH.US,D,20060616,000000,29.2011,29.2634,28.9977,29.1377,16761.746381359,0
+DTH.US,D,20060619,000000,29.2883,29.2883,28.8404,28.8404,14881.144946445,0
+DTH.US,D,20060620,000000,29.0745,29.2883,29.0745,29.1503,6325.659371981,0
+DTH.US,D,20060621,000000,29.3488,29.6999,29.3488,29.6404,4105.2153274326,0
+DTH.US,D,20060622,000000,29.3373,29.3373,29.1426,29.1426,3761.2028698266,0
+DTH.US,D,20060623,000000,29.0802,29.3555,29.0802,29.2432,1881.643896906,0
+DTH.US,D,20060626,000000,29.2011,29.3325,29.1637,29.3325,1194.6614436866,0
+DTH.US,D,20060627,000000,29.3488,29.3488,28.8279,28.8279,8893.2432601137,0
+DTH.US,D,20060628,000000,29.1867,29.1867,29.0696,29.1426,5647.0166147036,0
+DTH.US,D,20060629,000000,29.5531,29.5953,29.5099,29.5953,2055.7350496946,0
+DTH.US,D,20060630,000000,30.3023,30.4251,30.2841,30.4251,4105.2153274326,0
+DTH.US,D,20060703,000000,30.4577,30.6467,30.4577,30.6016,3593.3664889945,0
+DTH.US,D,20060705,000000,30.3148,30.3148,30.121,30.2956,6160.9503771272,0
+DTH.US,D,20060706,000000,30.4961,30.6812,30.4961,30.57,7697.5393544344,0
+DTH.US,D,20060707,000000,30.6861,30.6965,30.5373,30.5373,11286.735995458,0
+DTH.US,D,20060710,000000,30.5182,30.5863,30.4577,30.4961,10776.972081005,0
+DTH.US,D,20060711,000000,30.4308,30.6409,30.3416,30.6409,7357.6967447993,0
+DTH.US,D,20060712,000000,30.4011,30.4011,30.1066,30.1642,8206.2608068943,0
+DTH.US,D,20060713,000000,30.0845,30.0845,29.9867,30.0068,5472.925461915,0
+DTH.US,D,20060714,000000,29.6347,29.6404,29.4495,29.4495,4451.3127090242,0
+DTH.US,D,20060717,000000,29.1147,29.1214,29.0696,29.1147,7013.6842871932,0
+DTH.US,D,20060718,000000,29.1023,29.1023,29.1023,29.1023,172.00622880304,0
+DTH.US,D,20060719,000000,29.8448,30.1143,29.8448,30.1018,8384.5218076538,0
+DTH.US,D,20060720,000000,30.1517,30.1517,29.9148,29.9637,11117.857152633,0
+DTH.US,D,20060721,000000,29.9915,29.9915,29.8755,29.8755,3243.0992594319,0
+DTH.US,D,20060724,000000,30.1066,30.4702,30.1066,30.4702,3761.2028698266,0
+DTH.US,D,20060725,000000,30.3541,30.3541,30.2438,30.2505,9406.1345605446,0
+DTH.US,D,20060726,000000,30.3416,30.6918,30.2621,30.6918,20013.185336732,0
+DTH.US,D,20060727,000000,31.0428,31.0428,30.7205,30.7205,6160.9503771272,0
+DTH.US,D,20060728,000000,30.9278,31.2961,30.9278,31.2961,5814.8529955356,0
+DTH.US,D,20060731,000000,31.0918,31.1023,31.0717,31.1023,4960.0341614841,0
+DTH.US,D,20060801,000000,30.6965,30.8922,30.6965,30.8922,5985.8167623459,0
+DTH.US,D,20060802,000000,31.0851,31.2664,31.0851,31.2664,6325.659371981,0
+DTH.US,D,20060803,000000,30.9038,31.2481,30.9038,31.1416,13002.628435517,0
+DTH.US,D,20060804,000000,31.465,31.6405,31.3066,31.3066,13854.319883591,0
+DTH.US,D,20060807,000000,31.204,31.2481,31.0668,31.1321,13002.628435517,0
+DTH.US,D,20060808,000000,31.0794,31.1676,31.0717,31.0794,19159.408964674,0
+DTH.US,D,20060809,000000,31.344,31.4841,31.2357,31.2664,22405.635610084,0
+DTH.US,D,20060810,000000,31.0256,31.1321,30.9873,31.1321,8730.6191892454,0
+DTH.US,D,20060811,000000,30.9729,31.0256,30.8702,30.9038,31644.976251789,0
+DTH.US,D,20060814,000000,31.1023,31.2194,30.9603,31.0036,5647.0166147036,0
+DTH.US,D,20060815,000000,31.4707,31.5656,31.4361,31.5656,10436.087009377,0
+DTH.US,D,20060816,000000,31.6981,31.7355,31.6645,31.7355,5985.8167623459,0
+DTH.US,D,20060817,000000,31.7095,31.8054,31.6405,31.6981,18983.2328879,0
+DTH.US,D,20060818,000000,31.5532,31.7239,31.5532,31.7239,11117.857152633,0
+DTH.US,D,20060821,000000,31.8113,31.9609,31.8113,31.8899,16422.946233716,0
+DTH.US,D,20060822,000000,31.5426,31.6769,31.5062,31.6405,22919.569372507,0
+DTH.US,D,20060823,000000,32.5623,32.6621,31.344,31.7987,42758.663556451,0
+DTH.US,D,20060824,000000,32.0875,32.0875,31.9503,31.9926,8037.3819640695,0
+DTH.US,D,20060825,000000,31.98,31.98,31.8496,31.8975,7526.5755876241,0
+DTH.US,D,20060828,000000,32.5182,33.1024,32.4069,32.7331,39165.297067457,0
+DTH.US,D,20060829,000000,32.5623,32.6381,32.3043,32.5815,22234.671843274,0
+DTH.US,D,20060830,000000,32.7983,32.9979,32.5077,32.6113,42588.742251634,0
+DTH.US,D,20060831,000000,32.6823,32.7331,32.2209,32.3896,16934.795072154,0
+DTH.US,D,20060901,000000,32.478,32.6113,32.453,32.6026,15055.236099234,0
+DTH.US,D,20060905,000000,32.712,32.781,32.0837,32.3043,53189.538255865,0
+DTH.US,D,20060906,000000,32.3896,32.3896,31.6855,31.6914,34894.330283177,0
+DTH.US,D,20060907,000000,31.5426,31.5426,31.3383,31.4524,22748.605605697,0
+DTH.US,D,20060908,000000,31.4428,31.465,31.3776,31.465,20350.943022382,0
+DTH.US,D,20060911,000000,31.4054,31.4524,31.2664,31.4054,18130.498977834,0
+DTH.US,D,20060912,000000,31.604,31.8276,31.5867,31.8276,40194.207054297,0
+DTH.US,D,20060913,000000,31.7441,31.9215,31.6855,31.8851,22405.635610084,0
+DTH.US,D,20060914,000000,31.8621,31.9215,31.7806,31.8803,22579.726762872,0
+DTH.US,D,20060915,000000,31.8353,31.839,31.7633,31.7987,25994.832251107,0
+DTH.US,D,20060918,000000,31.7863,31.9561,31.7863,31.9446,12316.688444291,0
+DTH.US,D,20060919,000000,31.8698,31.8698,31.4592,31.6702,36092.119112842,0
+DTH.US,D,20060920,000000,31.8899,32.0548,31.8899,32.0031,27881.688457977,0
+DTH.US,D,20060921,000000,32.1441,32.2304,32.0674,32.1077,26853.82093313,0
+DTH.US,D,20060922,000000,32.2256,32.2256,32.0674,32.1077,16078.93377611,0
+DTH.US,D,20060925,000000,32.0117,32.1662,31.7095,32.1662,26172.050789874,0
+DTH.US,D,20060926,000000,32.0779,32.2611,31.8899,32.2611,16588.697690562,0
+DTH.US,D,20060927,000000,32.2141,32.3599,32.1019,32.3599,26853.82093313,0
+DTH.US,D,20060928,000000,32.2832,32.3312,32.2074,32.3312,15226.199866044,0
+DTH.US,D,20060929,000000,32.1825,32.3043,32.1662,32.2506,30618.151188934,0
+DTH.US,D,20061002,000000,32.2967,32.4904,32.2563,32.3369,73548.820974188,0
+DTH.US,D,20061003,000000,32.2832,32.57,32.2506,32.4463,20184.149103543,0
+DTH.US,D,20061004,000000,32.4587,32.8617,32.4587,32.8617,34211.517677929,0
+DTH.US,D,20061005,000000,32.8271,32.8721,32.7215,32.8396,40710.225740706,0
+DTH.US,D,20061006,000000,32.6333,32.6823,32.5249,32.6544,61404.138758701,0
+DTH.US,D,20061009,000000,32.618,32.6938,32.5249,32.6496,77655.078763614,0
+DTH.US,D,20061010,000000,32.5777,32.6496,32.5221,32.6448,30446.144960131,0
+DTH.US,D,20061011,000000,32.6113,32.7878,32.6026,32.6544,50119.487687228,0
+DTH.US,D,20061012,000000,32.8981,33.0804,32.8924,33.0669,21379.853009222,0
+DTH.US,D,20061013,000000,33.0304,33.1139,33.0036,33.0804,53189.538255865,0
+DTH.US,D,20061016,000000,33.1312,33.2587,33.1024,33.253,16934.795072154,0
+DTH.US,D,20061017,000000,33.0487,33.0669,32.8847,33.0084,63969.637722849,0
+DTH.US,D,20061018,000000,33.1801,33.2194,33.042,33.1072,23434.545596924,0
+DTH.US,D,20061019,000000,33.1955,33.3422,33.1955,33.3029,47033.800188701,0
+DTH.US,D,20061020,000000,33.4017,33.4295,33.2721,33.4295,19500.294036301,0
+DTH.US,D,20061023,000000,33.1197,33.3768,33.1197,33.3518,27709.682229174,0
+DTH.US,D,20061024,000000,33.2406,33.4093,33.2406,33.4017,31644.976251789,0
+DTH.US,D,20061025,000000,33.4698,33.7097,33.4698,33.6857,14198.332341197,0
+DTH.US,D,20061026,000000,33.8766,34.006,33.7691,33.9898,27022.699775955,0
+DTH.US,D,20061027,000000,33.9696,33.9696,33.7528,33.7528,95954.456584272,0
+DTH.US,D,20061030,000000,33.7643,33.864,33.7211,33.7643,17790.656368198,0
+DTH.US,D,20061031,000000,33.914,34.0185,33.864,33.9619,22069.962848419,0
+DTH.US,D,20061101,000000,34.1989,34.2593,33.864,33.89,21208.889242412,0
+DTH.US,D,20061102,000000,33.9091,34.0118,33.8689,33.9955,25312.019645858,0
+DTH.US,D,20061103,000000,34.0118,34.0377,33.8967,33.9571,68074.853050281,0
+DTH.US,D,20061106,000000,34.1605,34.43,34.1432,34.4003,30618.151188934,0
+DTH.US,D,20061107,000000,34.5509,34.6353,34.3926,34.4453,33353.571457899,0
+DTH.US,D,20061108,000000,34.3485,34.6459,34.3485,34.5979,28393.537296415,0
+DTH.US,D,20061109,000000,34.453,34.5806,34.3811,34.407,44298.379919737,0
+DTH.US,D,20061110,000000,34.5979,34.5979,34.4933,34.5576,705054.57432567,0
+DTH.US,D,20061113,000000,34.5048,34.5644,34.4003,34.4406,30103.174964518,0
+DTH.US,D,20061114,000000,34.407,34.9298,34.407,34.9298,25656.032103464,0
+DTH.US,D,20061115,000000,34.5413,34.7888,34.4933,34.691,53189.538255865,0
+DTH.US,D,20061116,000000,34.7264,34.7322,34.6305,34.6506,40538.219511903,0
+DTH.US,D,20061117,000000,34.4358,34.6632,34.3705,34.6632,22579.726762872,0
+DTH.US,D,20061120,000000,34.4646,34.5288,34.3811,34.453,76625.126314782,0
+DTH.US,D,20061121,000000,34.641,34.7091,34.5644,34.7024,47896.958718694,0
+DTH.US,D,20061122,000000,34.8156,34.879,34.7457,34.8492,45497.211211395,0
+DTH.US,D,20061124,000000,34.7859,34.9298,34.7859,34.8492,6498.7080627768,0
+DTH.US,D,20061127,000000,34.8156,34.8319,34.4453,34.4589,42077.935875189,0
+DTH.US,D,20061128,000000,34.5106,34.7754,34.4837,34.7638,38486.65431018,0
+DTH.US,D,20061129,000000,34.9193,35.0862,34.9106,35.0583,29421.404821262,0
+DTH.US,D,20061130,000000,35.137,35.2819,35.065,35.2176,31303.048718168,0
+DTH.US,D,20061201,000000,35.1926,35.2224,34.8837,35.065,35742.894345273,0
+DTH.US,D,20061204,000000,35.0469,35.3241,35.0439,35.2761,29079.477287642,0
+DTH.US,D,20061205,000000,35.2656,35.4497,35.1878,35.4353,36092.119112842,0
+DTH.US,D,20061206,000000,35.2483,35.3644,35.1926,35.2607,50456.202910885,0
+DTH.US,D,20061207,000000,35.5927,35.5927,35.3586,35.4114,94933.886293375,0
+DTH.US,D,20061208,000000,35.4526,35.5927,35.3241,35.3241,32326.746395045,0
+DTH.US,D,20061211,000000,35.3749,35.6636,35.3749,35.5821,29079.477287642,0
+DTH.US,D,20061212,000000,35.6522,35.7931,35.5428,35.7404,24800.170807421,0
+DTH.US,D,20061213,000000,35.8056,35.9543,35.751,35.9495,40710.225740706,0
+DTH.US,D,20061214,000000,36.0119,36.0953,35.9677,36.0675,50974.30652128,0
+DTH.US,D,20061215,000000,36.173,36.1835,35.8967,35.939,35067.378973974,0
+DTH.US,D,20061218,000000,36.0311,36.0311,35.8593,35.891,10091.032089779,0
+DTH.US,D,20061219,000000,35.8766,36.2057,35.8593,36.1673,36259.955493674,0
+DTH.US,D,20061220,000000,36.2555,36.2833,35.9802,36.0253,20526.076637163,0
+DTH.US,D,20061221,000000,35.8593,35.9495,35.7443,35.8296,29762.28989289,0
+DTH.US,D,20061222,000000,35.939,35.939,35.5476,35.7144,24974.261960209,0
+DTH.US,D,20061226,000000,35.7059,35.7404,35.6406,35.6991,26344.057018677,0
+DTH.US,D,20061227,000000,35.9495,36.2133,35.9495,36.2133,17104.716376972,0
+DTH.US,D,20061228,000000,36.2689,36.289,36.1193,36.2277,12144.682215488,0
+DTH.US,D,20061229,000000,36.1193,36.2248,36.102,36.102,34549.275363579,0
+DTH.US,D,20070103,000000,36.6843,36.6843,36.2057,36.3323,76456.247471957,0
+DTH.US,D,20070104,000000,36.2469,36.3955,36.1884,36.3323,47033.800188701,0
+DTH.US,D,20070105,000000,35.9802,35.9802,35.6991,35.7845,41385.741112005,0
+DTH.US,D,20070108,000000,35.8095,36.1366,35.7097,35.8152,39165.297067457,0
+DTH.US,D,20070109,000000,35.9256,35.939,35.6991,35.8593,33017.898696235,0
+DTH.US,D,20070110,000000,35.4862,35.6282,34.9135,35.6042,49601.384076834,0
+DTH.US,D,20070111,000000,35.5581,35.9188,35.5581,35.7989,34211.517677929,0
+DTH.US,D,20070112,000000,36.0502,36.314,36.0502,36.2967,55933.298220772,0
+DTH.US,D,20070116,000000,36.9069,36.9069,36.1673,36.2248,72526.165759305,0
+DTH.US,D,20070117,000000,36.0838,36.3006,36.056,36.1807,60893.332382255,0
+DTH.US,D,20070118,000000,36.3754,36.4186,36.1548,36.1941,37287.823018522,0
+DTH.US,D,20070119,000000,36.2593,36.5394,36.2593,36.5394,19159.408964674,0
+DTH.US,D,20070122,000000,36.6277,36.6277,36.3303,36.3754,65173.68132447,0
+DTH.US,D,20070123,000000,36.5146,36.6526,36.501,36.5941,43957.494848109,0
+DTH.US,D,20070124,000000,36.6402,36.7447,36.5874,36.7447,53189.538255865,0
+DTH.US,D,20070125,000000,36.573,36.6047,36.0675,36.1673,74751.822113817,0
+DTH.US,D,20070126,000000,36.2181,36.2181,35.9601,36.1884,69275.769265924,0
+DTH.US,D,20070129,000000,36.0368,36.2555,36.0368,36.149,42588.742251634,0
+DTH.US,D,20070130,000000,36.3207,36.3707,36.2469,36.3648,80564.590185367,0
+DTH.US,D,20070131,000000,36.1999,36.501,36.0675,36.4186,190374.40911523,0
+DTH.US,D,20070201,000000,36.7102,36.7246,36.6105,36.6977,186952.00639304,0
+DTH.US,D,20070202,000000,36.7323,36.762,36.6344,36.7323,55422.491844326,0
+DTH.US,D,20070205,000000,36.5443,36.6526,36.528,36.573,60381.483543818,0
+DTH.US,D,20070206,000000,36.8713,36.9778,36.8148,36.928,96815.530190281,0
+DTH.US,D,20070207,000000,37.0498,37.1409,36.9721,37.0412,130678.86556263,0
+DTH.US,D,20070208,000000,36.8618,37.0315,36.7793,36.9884,77310.023844015,0
+DTH.US,D,20070209,000000,36.9376,36.9625,36.6575,36.7898,160615.24660831,0
+DTH.US,D,20070212,000000,36.7102,36.7102,36.5232,36.5797,91160.173879635,0
+DTH.US,D,20070213,000000,36.7793,36.9884,36.7447,36.9884,56787.074592831,0
+DTH.US,D,20070214,000000,37.2128,37.4364,37.1083,37.4105,94080.109921315,0
+DTH.US,D,20070215,000000,37.4105,37.4105,37.3136,37.351,46525.078736241,0
+DTH.US,D,20070216,000000,37.2177,37.3701,37.186,37.3644,80564.590185367,0
+DTH.US,D,20070220,000000,37.2234,37.4258,37.1821,37.4105,61748.151216307,0
+DTH.US,D,20070221,000000,37.1131,37.2061,37.0134,37.1994,68591.914198683,0
+DTH.US,D,20070222,000000,37.1994,37.3049,37.186,37.3002,73380.984593357,0
+DTH.US,D,20070223,000000,37.374,37.4459,37.3193,37.4421,242547.54692817,0
+DTH.US,D,20070226,000000,37.6128,37.6128,37.4306,37.5841,61065.338611059,0
+DTH.US,D,20070227,000000,36.9433,36.9433,35.5927,35.9333,100062.79929768,0
+DTH.US,D,20070228,000000,36.1548,36.289,35.986,36.102,76625.126314782,0
+DTH.US,D,20070301,000000,35.4583,35.6636,35.2656,35.5428,95442.607745834,0
+DTH.US,D,20070302,000000,35.3721,35.5044,35.1658,35.1658,61748.151216307,0
+DTH.US,D,20070305,000000,34.5855,35.0776,34.5048,34.5048,140426.9276568,0
+DTH.US,D,20070306,000000,35.1437,35.5274,35.137,35.4977,110662.55283992,0
+DTH.US,D,20070307,000000,35.3433,35.6081,35.3433,35.3931,51314.149130916,0
+DTH.US,D,20070308,000000,35.7989,35.986,35.7845,35.8488,106563.59228444,0
+DTH.US,D,20070309,000000,35.9937,36.056,35.8593,35.9937,25994.832251107,0
+DTH.US,D,20070312,000000,35.8967,36.2057,35.8967,36.1673,59695.543552591,0
+DTH.US,D,20070313,000000,35.868,35.9543,35.2224,35.2224,55764.419377947,0
+DTH.US,D,20070314,000000,34.9749,35.2943,34.738,35.255,53366.756794631,0
+DTH.US,D,20070315,000000,35.2656,35.5744,35.255,35.5476,30446.144960131,0
+DTH.US,D,20070316,000000,35.6991,35.8056,35.5744,35.6339,23264.624292106,0
+DTH.US,D,20070319,000000,36.0253,36.1548,35.9744,36.1193,16249.89754292,0
+DTH.US,D,20070320,000000,36.1941,36.4876,36.1193,36.4876,39002.672996589,0
+DTH.US,D,20070321,000000,36.6526,37.4181,36.5327,37.3453,210218.71560913,0
+DTH.US,D,20070322,000000,37.2435,37.3577,37.1534,37.2474,24461.370659778,0
+DTH.US,D,20070323,000000,37.3002,37.4105,37.2829,37.3701,31644.976251789,0
+DTH.US,D,20070326,000000,37.374,37.5045,37.0882,37.5045,47896.958718694,0
+DTH.US,D,20070327,000000,37.2177,37.351,37.2177,37.3309,62604.012512352,0
+DTH.US,D,20070328,000000,37.0756,37.1409,36.8906,36.9376,149662.09845053,0
+DTH.US,D,20070329,000000,37.2896,37.3701,37.1083,37.3701,20865.919246798,0
+DTH.US,D,20070330,000000,37.3251,37.5246,37.3251,37.4421,37631.835476128,0
+DTH.US,D,20070402,000000,37.6081,37.6819,37.5045,37.6695,85351.575656056,0
+DTH.US,D,20070403,000000,37.8278,38.035,37.823,37.988,70475.643019574,0
+DTH.US,D,20070404,000000,38.0024,38.1616,37.9429,38.1424,63461.958732381,0
+DTH.US,D,20070405,000000,38.2421,38.386,38.2047,38.3687,47896.958718694,0
+DTH.US,D,20070409,000000,38.3228,38.341,38.1817,38.2767,74918.616032657,0
+DTH.US,D,20070410,000000,38.4801,38.7323,38.4801,38.7323,18812.269121089,0
+DTH.US,D,20070411,000000,38.762,38.762,38.4695,38.5319,33695.49899152,0
+DTH.US,D,20070412,000000,38.4752,38.8897,38.4752,38.8897,31303.048718168,0
+DTH.US,D,20070413,000000,38.9779,39.165,38.9118,39.165,28050.567300802,0
+DTH.US,D,20070416,000000,39.4163,39.6091,39.4029,39.5793,394091.28927559,0
+DTH.US,D,20070417,000000,39.6158,39.6513,39.4978,39.5679,61574.060063518,0
+DTH.US,D,20070418,000000,39.4029,39.6331,39.3463,39.5142,34721.281592382,0
+DTH.US,D,20070419,000000,39.0547,39.3732,39.022,39.2638,46525.078736241,0
+DTH.US,D,20070420,000000,39.7376,39.7904,39.6388,39.7846,21379.853009222,0
+DTH.US,D,20070423,000000,39.5045,39.6158,38.0024,39.4326,47379.897570293,0
+DTH.US,D,20070424,000000,39.3722,39.4518,39.2293,39.4029,52515.065346558,0
+DTH.US,D,20070425,000000,39.6571,39.8154,39.5746,39.7732,100745.61190293,0
+DTH.US,D,20070426,000000,39.6724,39.6955,39.5142,39.6033,70475.643019574,0
+DTH.US,D,20070427,000000,39.5929,39.7031,39.4931,39.6388,55245.273305559,0
+DTH.US,D,20070430,000000,39.6197,39.7655,39.4326,39.4326,34894.330283177,0
+DTH.US,D,20070501,000000,39.6033,39.6033,39.3415,39.5142,19842.221569922,0
+DTH.US,D,20070502,000000,39.6091,39.8451,39.5986,39.7904,44817.525992124,0
+DTH.US,D,20070503,000000,39.8595,39.8595,39.7281,39.8451,25994.832251107,0
+DTH.US,D,20070504,000000,39.9324,40.0974,39.9324,40.0724,18299.377820659,0
+DTH.US,D,20070507,000000,40.1358,40.2202,40.0925,40.1358,26685.984552298,0
+DTH.US,D,20070508,000000,39.8154,39.8211,39.6091,39.8211,32497.710161855,0
+DTH.US,D,20070509,000000,39.6955,39.8537,39.6158,39.848,23092.618063303,0
+DTH.US,D,20070510,000000,39.5929,39.7223,39.0355,39.0403,54736.5518531,0
+DTH.US,D,20070511,000000,39.4029,39.8777,39.4029,39.8777,45497.211211395,0
+DTH.US,D,20070514,000000,39.8154,39.8777,39.5679,39.6888,28737.549754021,0
+DTH.US,D,20070515,000000,39.753,40.0925,39.7329,39.8077,34894.330283177,0
+DTH.US,D,20070516,000000,39.871,39.9391,39.6571,39.8882,17278.80752976,0
+DTH.US,D,20070517,000000,39.6955,39.8154,39.6427,39.7846,21895.871695631,0
+DTH.US,D,20070518,000000,39.8451,40.2461,39.8451,40.1598,20526.076637163,0
+DTH.US,D,20070521,000000,40.0063,40.0226,39.8882,39.8882,133757.25582721,0
+DTH.US,D,20070522,000000,40.0791,40.0791,39.8959,39.8959,43957.494848109,0
+DTH.US,D,20070523,000000,40.3592,40.387,40.0925,40.0925,33184.692615074,0
+DTH.US,D,20070524,000000,40.0791,40.1118,39.5449,39.5746,39002.672996589,0
+DTH.US,D,20070525,000000,39.8652,39.9496,39.7655,39.9496,23264.624292106,0
+DTH.US,D,20070529,000000,40.0791,40.0878,39.7732,39.8595,84839.726817618,0
+DTH.US,D,20070530,000000,39.6091,40.1415,39.6091,40.1415,25149.39557499,0
+DTH.US,D,20070531,000000,40.2087,40.2163,40.0791,40.1358,22919.569372507,0
+DTH.US,D,20070601,000000,40.2336,40.4082,40.2336,40.3813,20698.082865966,0
+DTH.US,D,20070604,000000,40.3919,40.5396,40.3919,40.5396,31469.842637008,0
+DTH.US,D,20070605,000000,40.3813,40.4456,40.1358,40.2835,22748.605605697,0
+DTH.US,D,20070606,000000,40.0821,40.0821,39.6091,39.753,33525.577686702,0
+DTH.US,D,20070607,000000,39.4393,39.6677,38.3036,38.8801,52175.222736923,0
+DTH.US,D,20070608,000000,39.0652,39.4872,39.0547,39.4872,25312.019645858,0
+DTH.US,D,20070611,000000,39.2705,39.6158,39.1689,39.4278,14198.332341197,0
+DTH.US,D,20070612,000000,39.1689,39.3281,38.7688,38.7909,69105.847961106,0
+DTH.US,D,20070613,000000,39.0106,39.352,39.0106,39.352,32838.595233482,0
+DTH.US,D,20070614,000000,39.3722,39.7223,39.3722,39.7031,21208.889242412,0
+DTH.US,D,20070615,000000,40.0561,40.2057,39.9602,40.1242,23092.618063303,0
+DTH.US,D,20070618,000000,40.1837,40.199,40.0437,40.1118,21379.853009222,0
+DTH.US,D,20070619,000000,40.2057,40.3161,40.1472,40.272,26685.984552298,0
+DTH.US,D,20070620,000000,40.435,40.435,39.7376,39.7376,12830.622206714,0
+DTH.US,D,20070621,000000,39.7846,40.0724,39.682,40.0283,35238.342740783,0
+DTH.US,D,20070622,000000,39.9391,39.9602,39.5256,39.563,23434.545596924,0
+DTH.US,D,20070625,000000,39.682,39.988,39.4643,39.5449,33525.577686702,0
+DTH.US,D,20070626,000000,39.8403,39.8595,39.5199,39.5256,25826.995870275,0
+DTH.US,D,20070627,000000,39.2801,39.7281,39.2484,39.7281,34894.330283177,0
+DTH.US,D,20070628,000000,39.7655,39.9785,39.7281,39.7655,35067.378973974,0
+DTH.US,D,20070629,000000,39.9602,40.0791,39.682,39.7031,29588.198740102,0
+DTH.US,D,20070702,000000,40.0821,40.3391,40.0821,40.3391,16934.795072154,0
+DTH.US,D,20070703,000000,40.4705,40.5636,40.435,40.5444,10260.953394596,0
+DTH.US,D,20070705,000000,40.5396,40.5396,40.1722,40.4283,31303.048718168,0
+DTH.US,D,20070706,000000,40.5396,40.7689,40.4456,40.7497,116830.800451,0
+DTH.US,D,20070709,000000,40.79,40.9482,40.7574,40.8648,53541.890409412,0
+DTH.US,D,20070710,000000,40.5329,40.7037,40.2566,40.272,64141.643951652,0
+DTH.US,D,20070711,000000,40.3919,40.6787,40.3919,40.6374,20184.149103543,0
+DTH.US,D,20070712,000000,40.7574,41.3425,40.7574,41.3167,17790.656368198,0
+DTH.US,D,20070713,000000,41.1919,41.3464,41.1852,41.3032,31644.976251789,0
+DTH.US,D,20070716,000000,41.2581,41.4154,41.1746,41.1919,18299.377820659,0
+DTH.US,D,20070717,000000,41.2581,41.3722,41.1708,41.1996,41909.057032364,0
+DTH.US,D,20070718,000000,41.047,41.1852,40.7957,40.9118,55933.298220772,0
+DTH.US,D,20070719,000000,41.3032,41.3549,41.1161,41.2476,69618.739261537,0
+DTH.US,D,20070720,000000,41.1919,41.2073,40.7429,40.8955,14709.138717642,0
+DTH.US,D,20070723,000000,41.0126,41.1238,40.9368,40.9368,11461.869610239,0
+DTH.US,D,20070724,000000,40.8552,40.8552,40.061,40.1472,27365.669771567,0
+DTH.US,D,20070725,000000,40.5329,40.5329,39.8777,40.2835,30274.138731328,0
+DTH.US,D,20070726,000000,39.3463,39.5449,38.3985,38.8187,62774.976279161,0
+DTH.US,D,20070727,000000,38.6748,38.8638,38.2181,38.2181,52515.065346558,0
+DTH.US,D,20070730,000000,38.5386,38.8571,38.3592,38.7506,70475.643019574,0
+DTH.US,D,20070731,000000,39.1928,39.3655,38.6451,38.6451,42933.797171232,0
+DTH.US,D,20070801,000000,38.6144,38.7746,38.1126,38.7439,53189.538255865,0
+DTH.US,D,20070802,000000,38.8004,39.0767,38.7065,39.0547,28393.537296415,0
+DTH.US,D,20070803,000000,38.7439,38.7909,38.1059,38.1059,28393.537296415,0
+DTH.US,D,20070806,000000,38.4695,38.7746,38.2575,38.7323,55933.298220772,0
+DTH.US,D,20070807,000000,38.4801,39.1689,38.434,38.9971,31303.048718168,0
+DTH.US,D,20070808,000000,39.4106,39.8451,39.4106,39.4931,34894.330283177,0
+DTH.US,D,20070809,000000,38.5319,38.8638,38.3362,38.3362,58837.597332561,0
+DTH.US,D,20070810,000000,37.6647,38.0024,36.5663,37.8968,92539.351096037,0
+DTH.US,D,20070813,000000,38.1175,38.1702,37.704,37.704,43276.767166846,0
+DTH.US,D,20070814,000000,37.9544,38.0138,37.1303,37.1821,43957.494848109,0
+DTH.US,D,20070815,000000,36.7246,37.0412,36.1884,36.1941,61404.138758701,0
+DTH.US,D,20070816,000000,35.7788,35.9333,34.5173,35.6752,168826.71972517,0
+DTH.US,D,20070817,000000,36.3303,36.8502,36.2642,36.6661,93390.000082118,0
+DTH.US,D,20070820,000000,36.9136,36.9213,36.0762,36.7409,102799.26202864,0
+DTH.US,D,20070821,000000,36.5443,36.7793,36.4695,36.69,54908.558081903,0
+DTH.US,D,20070822,000000,37.1601,37.6647,37.1601,37.6081,84839.726817618,0
+DTH.US,D,20070823,000000,38.0091,38.0091,37.5774,37.774,35067.378973974,0
+DTH.US,D,20070824,000000,37.8786,38.4522,37.8786,38.4522,22234.671843274,0
+DTH.US,D,20070827,000000,38.3036,38.3746,38.1309,38.176,41909.057032364,0
+DTH.US,D,20070828,000000,37.8278,37.8374,37.0642,37.0642,12316.688444291,0
+DTH.US,D,20070829,000000,37.6695,38.1702,37.4901,38.1702,8037.3819640695,0
+DTH.US,D,20070830,000000,37.4585,38.0197,37.4585,37.846,24630.249502603,0
+DTH.US,D,20070831,000000,38.6038,38.7553,38.3823,38.5933,24117.358202172,0
+DTH.US,D,20070904,000000,38.434,39.0106,38.434,38.9041,45328.33236857,0
+DTH.US,D,20070905,000000,38.3362,38.4138,38.0138,38.2287,43443.561085685,0
+DTH.US,D,20070906,000000,38.2834,38.5319,38.1232,38.4273,35067.378973974,0
+DTH.US,D,20070907,000000,38.0954,38.1817,37.8162,37.9966,62774.976279161,0
+DTH.US,D,20070910,000000,38.2421,38.2421,37.6081,38.0138,61748.151216307,0
+DTH.US,D,20070911,000000,38.2527,38.6144,38.2421,38.5261,26344.057018677,0
+DTH.US,D,20070912,000000,38.3746,38.7065,38.3687,38.6201,10260.953394596,0
+DTH.US,D,20070913,000000,38.8302,38.9971,38.812,38.9261,38140.556928588,0
+DTH.US,D,20070914,000000,38.4081,38.739,38.3937,38.7036,22919.569372507,0
+DTH.US,D,20070917,000000,38.2767,38.386,37.9256,38.0138,19159.408964674,0
+DTH.US,D,20070918,000000,38.4695,39.5793,38.3313,39.5142,31985.861323417,0
+DTH.US,D,20070919,000000,39.7425,39.9189,39.5256,39.6638,37798.629394967,0
+DTH.US,D,20070920,000000,39.7655,39.9132,39.6888,39.753,28050.567300802,0
+DTH.US,D,20070921,000000,39.964,40.0724,39.9065,39.964,41909.057032364,0
+DTH.US,D,20070924,000000,39.964,39.988,39.7089,39.7655,18643.390278265,0
+DTH.US,D,20070925,000000,39.4643,39.7376,39.4643,39.7146,9406.1345605446,0
+DTH.US,D,20070926,000000,40.0724,40.1242,39.8537,39.9832,30960.078722556,0
+DTH.US,D,20070927,000000,40.3976,40.4389,39.7732,40.3468,101087.53943655,0
+DTH.US,D,20070928,000000,40.3525,40.5789,40.2461,40.3919,13002.628435517,0
+DTH.US,D,20071001,000000,40.4974,41.0049,40.4858,40.9616,22707.94958798,0
+DTH.US,D,20071002,000000,40.8255,40.8552,40.5089,40.7622,43276.767166846,0
+DTH.US,D,20071003,000000,40.7084,40.8149,40.4974,40.5521,13854.319883591,0
+DTH.US,D,20071004,000000,40.908,40.954,40.7689,40.8763,15568.127399665,0
+DTH.US,D,20071005,000000,40.9895,41.3425,40.9895,41.1852,16078.93377611,0
+DTH.US,D,20071008,000000,40.9118,40.9665,40.7622,40.8303,20526.076637163,0
+DTH.US,D,20071009,000000,41.0403,41.4039,41.0289,41.3991,35238.342740783,0
+DTH.US,D,20071010,000000,41.2178,41.3214,41.1238,41.2293,14537.132488839,0
+DTH.US,D,20071011,000000,41.45,41.9008,41.3464,41.45,16761.746381359,0
+DTH.US,D,20071012,000000,41.6687,41.8317,41.6159,41.7962,15055.236099234,0
+DTH.US,D,20071015,000000,41.8634,41.8634,41.3943,41.4816,27022.699775955,0
+DTH.US,D,20071016,000000,41.1785,41.235,41.001,41.095,21723.865466828,0
+DTH.US,D,20071017,000000,41.6216,41.6773,41.2178,41.3876,23092.618063303,0
+DTH.US,D,20071018,000000,41.5315,41.6216,41.3799,41.5574,35067.378973974,0
+DTH.US,D,20071019,000000,41.2744,41.3214,40.6844,40.7574,26344.057018677,0
+DTH.US,D,20071022,000000,40.2892,40.6844,40.2835,40.6787,15568.127399665,0
+DTH.US,D,20071023,000000,41.095,41.3425,40.9242,41.3425,35577.142888426,0
+DTH.US,D,20071024,000000,40.9368,41.8836,40.6029,41.047,33353.571457899,0
+DTH.US,D,20071025,000000,41.262,41.3214,41.1238,41.2994,11461.869610239,0
+DTH.US,D,20071026,000000,41.8634,42.0773,41.8068,42.0649,22405.635610084,0
+DTH.US,D,20071029,000000,42.9704,42.9704,42.0927,42.4332,37631.835476128,0
+DTH.US,D,20071030,000000,42.1474,42.438,42.1474,42.3018,40367.255745092,0
+DTH.US,D,20071031,000000,42.5311,43.026,42.4907,42.9273,35922.197808025,0
+DTH.US,D,20071101,000000,42.1521,42.1521,41.685,41.7608,122644.61098454,0
+DTH.US,D,20071102,000000,42.0399,42.1348,41.5574,42.0466,177547.95675648,0
+DTH.US,D,20071105,000000,41.3368,41.7137,41.3368,41.6629,89973.852131891,0
+DTH.US,D,20071106,000000,42.013,42.0773,41.7425,42.0773,93566.176158892,0
+DTH.US,D,20071107,000000,41.8836,42.0246,40.8149,41.1651,111356.83252709,0
+DTH.US,D,20071108,000000,41.4596,41.498,40.3161,41.4154,31816.982480592,0
+DTH.US,D,20071109,000000,40.65,40.8082,40.3525,40.3525,33353.571457899,0
+DTH.US,D,20071112,000000,39.9717,40.2163,39.5679,39.6158,27629.412655733,0
+DTH.US,D,20071113,000000,40.6374,41.1362,40.5751,41.1362,75090.62226146,0
+DTH.US,D,20071114,000000,41.3799,41.3799,40.7574,40.7785,28393.537296415,0
+DTH.US,D,20071115,000000,40.435,40.5905,39.9017,40.1415,68591.914198683,0
+DTH.US,D,20071116,000000,40.3525,40.4763,39.5142,40.4763,25149.39557499,0
+DTH.US,D,20071119,000000,39.5929,39.964,39.3118,39.4518,25826.995870275,0
+DTH.US,D,20071120,000000,39.9832,40.3353,39.7655,40.0657,27365.669771567,0
+DTH.US,D,20071121,000000,39.4872,39.7281,39.2964,39.3933,21558.114009981,0
+DTH.US,D,20071123,000000,39.9496,40.1598,39.0767,40.1598,13048.496763198,0
+DTH.US,D,20071126,000000,40.1598,40.1598,39.2964,39.2964,17956.407825045,0
+DTH.US,D,20071127,000000,38.6451,40.2835,38.6451,40.2835,105475.26196402,0
+DTH.US,D,20071128,000000,40.387,41.4039,39.5563,41.3598,22944.588460333,0
+DTH.US,D,20071129,000000,40.6307,41.0049,38.6317,40.8494,32771.877665947,0
+DTH.US,D,20071130,000000,41.4461,41.4461,40.9118,41.047,20526.076637163,0
+DTH.US,D,20071203,000000,41.0049,41.0356,40.5684,40.8255,27207.215548671,0
+DTH.US,D,20071204,000000,40.7084,40.7727,40.6557,40.6557,12482.439901138,0
+DTH.US,D,20071205,000000,40.8888,41.1708,40.8888,41.0816,28393.537296415,0
+DTH.US,D,20071206,000000,41.0596,41.6025,41.0596,41.6025,36774.931718091,0
+DTH.US,D,20071207,000000,41.5017,41.6427,41.3598,41.3598,21558.114009981,0
+DTH.US,D,20071210,000000,41.4269,41.7608,41.4269,41.6907,14709.138717642,0
+DTH.US,D,20071211,000000,41.5574,41.685,40.5521,40.5521,18130.498977834,0
+DTH.US,D,20071212,000000,41.8317,41.9008,41.143,41.2677,39002.672996589,0
+DTH.US,D,20071213,000000,40.9703,41.0596,40.4628,40.8955,63625.625265243,0
+DTH.US,D,20071214,000000,40.1242,40.3027,39.7655,39.7655,35577.142888426,0
+DTH.US,D,20071217,000000,38.4522,38.4522,37.5045,37.5045,55933.298220772,0
+DTH.US,D,20071218,000000,38.3746,38.4522,37.6128,38.1654,108956.0425578,0
+DTH.US,D,20071219,000000,38.0839,38.1559,37.7203,37.8843,24461.370659778,0
+DTH.US,D,20071220,000000,38.0138,38.0541,37.726,37.8374,41054.238198312,0
+DTH.US,D,20071221,000000,38.5874,38.5874,38.2575,38.4053,38312.563157391,0
+DTH.US,D,20071224,000000,39.1689,39.1689,38.5933,38.7189,17104.716376972,0
+DTH.US,D,20071226,000000,38.8081,38.9433,38.6863,38.9433,11461.869610239,0
+DTH.US,D,20071227,000000,38.9616,39.0144,38.6863,38.6969,38486.65431018,0
+DTH.US,D,20071228,000000,39.1256,39.7904,38.9482,39.048,95873.144548838,0
+DTH.US,D,20071231,000000,39.1419,39.1419,38.5261,38.7323,40710.225740706,0
+DTH.US,D,20080102,000000,38.9357,38.9357,38.5261,38.6921,61582.399759461,0
+DTH.US,D,20080103,000000,38.8494,39.0355,38.7823,38.787,26508.766013531,0
+DTH.US,D,20080104,000000,38.7122,38.7439,38.0541,38.0541,27198.875852728,0
+DTH.US,D,20080107,000000,38.2978,38.4474,38.1702,38.3823,28737.549754021,0
+DTH.US,D,20080108,000000,38.6748,38.7823,37.9831,37.9966,34721.281592382,0
+DTH.US,D,20080109,000000,38.0608,38.3103,37.846,38.3103,43423.754307823,0
+DTH.US,D,20080110,000000,38.0772,38.6565,37.9726,38.6086,56453.486755152,0
+DTH.US,D,20080111,000000,38.0772,38.0954,37.6647,37.7405,14364.083798044,0
+DTH.US,D,20080114,000000,38.341,38.434,38.1424,38.2575,46008.01758784,0
+DTH.US,D,20080115,000000,37.7328,37.8162,37.0882,37.0882,27715.937001131,0
+DTH.US,D,20080116,000000,36.9213,37.1083,36.2756,36.3707,106395.75590362,0
+DTH.US,D,20080117,000000,36.7735,36.7793,35.6934,35.7624,77262.070592349,0
+DTH.US,D,20080118,000000,36.3572,36.48,35.5821,35.7931,64412.684069766,0
+DTH.US,D,20080122,000000,33.0247,34.4646,33.0247,34.3926,128457.3790561,0
+DTH.US,D,20080123,000000,32.5125,34.0962,32.1335,34.0962,146929.80556754,0
+DTH.US,D,20080124,000000,34.5173,36.2402,34.4406,35.4114,191740.03432572,0
+DTH.US,D,20080125,000000,37.1266,37.1266,34.6823,34.7955,115281.70192978,0
+DTH.US,D,20080128,000000,34.925,35.5044,34.6104,35.5044,70475.643019574,0
+DTH.US,D,20080129,000000,35.515,35.5869,35.2819,35.4497,96301.596427857,0
+DTH.US,D,20080130,000000,35.1121,35.7443,34.8272,35.2857,70811.315781239,0
+DTH.US,D,20080131,000000,34.3485,35.6991,34.265,35.6215,102116.44942339,0
+DTH.US,D,20080201,000000,35.6406,35.914,35.4114,35.8833,66709.227839784,0
+DTH.US,D,20080204,000000,35.7624,35.7624,34.8636,35.2857,110326.88007826,0
+DTH.US,D,20080205,000000,34.4933,34.5855,33.7576,33.7576,49776.517691616,0
+DTH.US,D,20080206,000000,34.2469,34.3878,33.9763,34.0607,146412.74441914,0
+DTH.US,D,20080207,000000,33.6022,34.0857,33.5859,33.8085,25312.019645858,0
+DTH.US,D,20080208,000000,33.6684,34.0012,33.2904,33.5811,92539.351096037,0
+DTH.US,D,20080211,000000,33.5591,33.7471,33.0841,33.4152,167284.9184379,0
+DTH.US,D,20080212,000000,33.9619,34.3063,33.8967,33.9696,26685.984552298,0
+DTH.US,D,20080213,000000,34.1183,34.4003,34.0723,34.36,31644.976251789,0
+DTH.US,D,20080214,000000,34.6104,34.6104,34.2392,34.3878,45670.25990219,0
+DTH.US,D,20080215,000000,34.0607,34.1384,33.89,34.1384,25158.777732926,0
+DTH.US,D,20080219,000000,34.8319,35.0363,34.4406,34.5288,71495.170848479,0
+DTH.US,D,20080220,000000,33.9398,34.6104,33.9398,34.5346,22405.635610084,0
+DTH.US,D,20080221,000000,34.7696,34.8445,34.3168,34.3168,51831.210279317,0
+DTH.US,D,20080222,000000,34.7638,34.7638,34.1605,34.6555,49354.320584554,0
+DTH.US,D,20080225,000000,34.9106,35.4353,34.8089,35.3749,19842.221569922,0
+DTH.US,D,20080226,000000,35.3538,36.102,35.3538,35.9744,42417.778484823,0
+DTH.US,D,20080227,000000,35.6752,36.1596,35.6752,35.9102,7259.7053174812,0
+DTH.US,D,20080228,000000,35.725,35.9333,35.5869,35.7567,27537.676000371,0
+DTH.US,D,20080229,000000,35.3538,35.3538,34.691,34.7264,22919.569372507,0
+DTH.US,D,20080303,000000,34.6459,34.8492,34.43,34.7524,78507.81267368,0
+DTH.US,D,20080304,000000,34.2324,34.4358,34.0319,34.4233,83639.853063967,0
+DTH.US,D,20080305,000000,34.4646,34.7792,34.2717,34.4857,69444.648108748,0
+DTH.US,D,20080306,000000,34.5461,34.5461,33.9792,33.9792,10436.087009377,0
+DTH.US,D,20080307,000000,33.7643,34.1067,33.5811,33.7345,39002.672996589,0
+DTH.US,D,20080310,000000,34.0914,34.0914,33.4295,33.5398,57295.79604529,0
+DTH.US,D,20080311,000000,34.6506,34.7792,33.8967,34.7792,68421.992893865,0
+DTH.US,D,20080312,000000,34.8636,35.0152,34.5979,34.5979,49776.517691616,0
+DTH.US,D,20080313,000000,34.2266,34.9912,34.1125,34.903,46181.066278635,0
+DTH.US,D,20080314,000000,34.9672,34.9672,33.7097,33.9331,39606.258490388,0
+DTH.US,D,20080317,000000,33.1916,33.7576,33.0304,33.5811,29930.126273722,0
+DTH.US,D,20080318,000000,34.055,34.7859,34.055,34.4857,37454.616937361,0
+DTH.US,D,20080319,000000,34.1941,34.3235,33.3134,33.3806,17790.656368198,0
+DTH.US,D,20080320,000000,33.0564,33.6243,33.0564,33.6243,9070.4617988805,0
+DTH.US,D,20080324,000000,34.1183,34.7322,34.1183,34.43,36433.004184471,0
+DTH.US,D,20080325,000000,34.6766,34.9624,34.5979,34.95,34721.281592382,0
+DTH.US,D,20080326,000000,34.9193,35.0209,34.7638,34.9557,50974.30652128,0
+DTH.US,D,20080327,000000,35.065,35.3375,34.879,34.879,55677.895032549,0
+DTH.US,D,20080328,000000,34.9912,35.1485,34.8215,34.879,16761.746381359,0
+DTH.US,D,20080331,000000,34.9672,35.2703,34.8981,35.1926,89115.90591186,0
+DTH.US,D,20080401,000000,35.4929,36.2133,35.4814,36.2133,42077.935875189,0
+DTH.US,D,20080402,000000,36.2277,36.5999,36.1145,36.4215,21895.871695631,0
+DTH.US,D,20080403,000000,36.0368,37.4728,36.0368,36.4925,17708.301870772,0
+DTH.US,D,20080404,000000,36.6402,36.7323,36.5394,36.6786,8078.0379817866,0
+DTH.US,D,20080407,000000,36.6843,37.0374,36.6843,36.786,19328.287807498,0
+DTH.US,D,20080408,000000,36.3955,36.4925,36.3073,36.4925,28652.067870616,0
+DTH.US,D,20080409,000000,36.3955,36.3955,36.0502,36.1145,9238.2981797126,0
+DTH.US,D,20080410,000000,35.9256,36.3303,35.9256,36.1835,31469.842637008,0
+DTH.US,D,20080411,000000,35.939,35.939,35.5524,35.6636,277611.79851616,0
+DTH.US,D,20080414,000000,35.7663,35.7663,35.5476,35.5476,28656.237718587,0
+DTH.US,D,20080415,000000,35.7097,35.7931,35.5984,35.7931,26848.608623166,0
+DTH.US,D,20080416,000000,36.3707,37.0526,36.3648,37.0374,67401.422602967,0
+DTH.US,D,20080417,000000,36.528,36.833,36.528,36.7678,23331.341859642,0
+DTH.US,D,20080418,000000,37.0412,37.1659,37.0134,37.0374,17202.70780429,0
+DTH.US,D,20080421,000000,37.0756,37.1821,36.9433,37.1821,17117.225920885,0
+DTH.US,D,20080422,000000,36.9433,37.0526,36.7573,36.9778,29077.392363656,0
+DTH.US,D,20080423,000000,36.7199,37.1371,36.7199,37.0968,36036.868627227,0
+DTH.US,D,20080424,000000,36.6402,37.0258,36.5232,36.7199,54424.855717268,0
+DTH.US,D,20080425,000000,36.8569,36.928,36.7573,36.9136,30274.138731328,0
+DTH.US,D,20080428,000000,36.9721,37.0498,36.8071,36.8071,27897.325387868,0
+DTH.US,D,20080429,000000,36.573,36.8014,36.573,36.7735,37079.330619973,0
+DTH.US,D,20080430,000000,36.8772,37.0498,36.8071,36.9002,31205.057290851,0
+DTH.US,D,20080501,000000,36.5634,37.1601,36.5634,37.1601,15084.425035031,0
+DTH.US,D,20080502,000000,37.2435,37.4047,37.1409,37.2695,41028.176648493,0
+DTH.US,D,20080505,000000,37.3049,37.4978,37.3049,37.4364,15843.337365749,0
+DTH.US,D,20080506,000000,36.9213,37.7203,36.9213,37.5716,15543.108311839,0
+DTH.US,D,20080507,000000,37.0315,37.0882,36.5874,36.5941,10165.046891263,0
+DTH.US,D,20080508,000000,37.0085,37.0526,36.8388,36.8772,15530.598767926,0
+DTH.US,D,20080509,000000,36.6152,36.8772,36.5874,36.8666,33149.248907322,0
+DTH.US,D,20080512,000000,37.0018,37.3347,37.0018,37.2522,29980.164449375,0
+DTH.US,D,20080513,000000,36.9884,37.1179,36.9069,37.0882,13455.056940369,0
+DTH.US,D,20080514,000000,37.1131,37.2474,37.0374,37.0374,29105.53883746,0
+DTH.US,D,20080515,000000,37.1716,37.4181,37.1131,37.4181,16793.020241141,0
+DTH.US,D,20080516,000000,37.4978,37.8901,37.4508,37.8901,40572.620757663,0
+DTH.US,D,20080519,000000,37.704,37.7961,37.4689,37.4901,44205.600802382,0
+DTH.US,D,20080520,000000,37.564,37.6292,37.351,37.4843,44872.776477739,0
+DTH.US,D,20080521,000000,37.4689,37.4843,37.0201,37.0201,40754.009144402,0
+DTH.US,D,20080522,000000,37.4364,37.4795,37.1793,37.351,92332.943621474,0
+DTH.US,D,20080523,000000,37.3347,37.7961,37.0085,37.0642,40956.246770994,0
+DTH.US,D,20080527,000000,36.833,36.9213,36.7409,36.8906,16994.215405741,0
+DTH.US,D,20080528,000000,36.928,37.0258,36.7169,37.0258,50101.765833352,0
+DTH.US,D,20080529,000000,36.6459,37.0258,36.6459,36.928,27894.19800189,0
+DTH.US,D,20080530,000000,36.9683,37.0882,36.9376,37.0882,27217.640168598,0
+DTH.US,D,20080602,000000,36.573,36.573,36.314,36.3888,9407.1770225374,0
+DTH.US,D,20080603,000000,36.3888,36.4292,35.9447,36.1366,25400.628915242,0
+DTH.US,D,20080604,000000,35.9802,36.1145,35.7663,35.8833,92732.206564695,0
+DTH.US,D,20080605,000000,36.1145,36.549,36.1145,36.549,31590.768228167,0
+DTH.US,D,20080606,000000,36.149,36.149,35.4977,35.5044,18730.957085655,0
+DTH.US,D,20080609,000000,35.7989,35.7989,35.3241,35.465,12407.38263766,0
+DTH.US,D,20080610,000000,35.1331,35.2483,34.9672,35.0717,59700.755862555,0
+DTH.US,D,20080611,000000,35.0967,35.0967,34.5758,34.5758,23552.343802104,0
+DTH.US,D,20080612,000000,34.5461,34.6506,34.3418,34.3524,22363.937130374,0
+DTH.US,D,20080613,000000,34.3485,34.6555,34.3101,34.5855,19038.483373515,0
+DTH.US,D,20080616,000000,34.5855,34.6823,34.3926,34.4991,107311.03753325,0
+DTH.US,D,20080617,000000,34.9135,34.9135,34.6104,34.6459,12946.335487909,0
+DTH.US,D,20080618,000000,34.2823,34.3235,34.1749,34.2957,17916.794269321,0
+DTH.US,D,20080619,000000,34.1432,34.2536,33.9898,34.2324,32086.980136713,0
+DTH.US,D,20080620,000000,33.84,33.84,33.393,33.4017,44067.99581934,0
+DTH.US,D,20080623,000000,33.2252,33.6099,33.2252,33.4237,81350.606527898,0
+DTH.US,D,20080624,000000,33.2003,33.3585,32.1211,33.0804,49805.706627412,0
+DTH.US,D,20080625,000000,33.4765,34.2536,33.4765,33.9696,68184.311559519,0
+DTH.US,D,20080626,000000,34.5461,34.5461,32.9979,32.9979,21424.67887491,0
+DTH.US,D,20080627,000000,33.2847,33.2847,32.9164,32.9979,17359.077103202,0
+DTH.US,D,20080630,000000,33.1139,33.2347,33.0084,33.0564,37853.879880583,0
+DTH.US,D,20080701,000000,32.3954,32.5125,31.9609,32.3599,124982.85323427,0
+DTH.US,D,20080702,000000,32.7446,32.8578,32.0367,32.0548,268439.17544199,0
+DTH.US,D,20080703,000000,32.6381,32.6381,32.1508,32.478,79299.041326174,0
+DTH.US,D,20080707,000000,32.6938,32.6938,31.839,32.0031,66979.225495905,0
+DTH.US,D,20080708,000000,32.0166,32.4347,31.7987,32.3896,61964.983310798,0
+DTH.US,D,20080709,000000,32.7062,32.7446,32.0367,32.1441,192927.39853546,0
+DTH.US,D,20080710,000000,32.2611,32.4089,32.0779,32.3552,40374.552979042,0
+DTH.US,D,20080711,000000,31.8621,31.8621,31.4524,31.839,25640.395173573,0
+DTH.US,D,20080714,000000,32.0501,32.0837,31.4707,31.4918,37579.712376491,0
+DTH.US,D,20080715,000000,30.9603,31.2961,30.6861,30.9143,48141.93728699,0
+DTH.US,D,20080716,000000,30.8989,31.5119,30.8922,31.5119,14427.673979601,0
+DTH.US,D,20080717,000000,32.266,32.4396,31.9609,32.0942,231552.70029067,0
+DTH.US,D,20080718,000000,32.6448,32.9441,32.5077,32.9211,63003.275455573,0
+DTH.US,D,20080721,000000,33.3768,33.3768,33.0304,33.1916,49275.093473104,0
+DTH.US,D,20080722,000000,32.4654,33.0343,32.4654,32.9979,16299.935718572,0
+DTH.US,D,20080723,000000,33.4152,33.6636,33.4152,33.4938,18035.634936493,0
+DTH.US,D,20080724,000000,33.4698,33.4698,33.0804,33.0804,22239.884153238,0
+DTH.US,D,20080725,000000,32.9863,33.253,32.8798,33.0084,34904.754903105,0
+DTH.US,D,20080728,000000,32.712,32.712,32.266,32.2899,13587.449613448,0
+DTH.US,D,20080729,000000,32.1662,32.4146,32.1662,32.4146,10916.661988033,0
+DTH.US,D,20080730,000000,32.6113,32.6333,32.2938,32.5499,50614.657133783,0
+DTH.US,D,20080731,000000,32.428,32.689,32.3312,32.3312,30284.563351255,0
+DTH.US,D,20080801,000000,32.4347,32.4347,32.0779,32.1508,4351.2363577206,0
+DTH.US,D,20080804,000000,32.2362,32.2362,31.9561,31.9926,39702.164993721,0
+DTH.US,D,20080805,000000,32.7542,33.0564,32.6621,33.042,62551.889412715,0
+DTH.US,D,20080806,000000,32.9038,33.2952,32.9038,33.2587,5355.1272567348,0
+DTH.US,D,20080807,000000,32.8924,33.0247,32.5326,32.5384,24547.895005176,0
+DTH.US,D,20080808,000000,31.9926,32.8981,31.9926,32.8396,70372.439282292,0
+DTH.US,D,20080811,000000,32.8664,33.0084,32.7005,32.7215,70961.430308193,0
+DTH.US,D,20080812,000000,32.7446,32.7542,32.3676,32.4213,38181.212946304,0
+DTH.US,D,20080813,000000,31.9052,31.98,31.582,31.8113,16148.778729624,0
+DTH.US,D,20080814,000000,31.4007,31.7441,31.4007,31.5532,67183.548046484,0
+DTH.US,D,20080815,000000,31.4054,31.5244,31.3316,31.5119,15948.626027017,0
+DTH.US,D,20080818,000000,31.5916,31.5916,30.9546,31.1244,41707.861867764,0
+DTH.US,D,20080819,000000,30.6764,30.7119,30.5182,30.7119,20884.683562668,0
+DTH.US,D,20080820,000000,30.5115,30.6658,30.4481,30.6111,31590.768228167,0
+DTH.US,D,20080821,000000,30.4424,30.6467,30.4107,30.6016,38217.69911605,0
+DTH.US,D,20080822,000000,30.7589,30.9278,30.7589,30.8194,17948.068129103,0
+DTH.US,D,20080825,000000,30.875,30.8798,29.6212,30.3915,28274.696629242,0
+DTH.US,D,20080826,000000,30.3416,30.5814,30.2956,30.4107,24109.01850623,0
+DTH.US,D,20080827,000000,30.6611,30.7924,30.594,30.6918,21350.664073425,0
+DTH.US,D,20080828,000000,31.3019,31.369,31.2251,31.3066,20615.728368539,0
+DTH.US,D,20080829,000000,31.3585,31.3776,31.1081,31.1081,19146.899420761,0
+DTH.US,D,20080902,000000,31.4361,31.5656,31.0036,31.0554,53360.502022675,0
+DTH.US,D,20080903,000000,31.0668,31.1733,30.827,31.0093,69880.397221717,0
+DTH.US,D,20080904,000000,30.6361,30.6361,29.6212,29.6212,35341.546478066,0
+DTH.US,D,20080905,000000,29.4102,29.5953,29.157,29.5723,10014.932364308,0
+DTH.US,D,20080908,000000,30.545,30.922,29.8073,30.1642,26676.602394363,0
+DTH.US,D,20080909,000000,30.1786,30.1786,29.3257,29.3325,84924.16623903,0
+DTH.US,D,20080910,000000,29.7766,29.9464,29.5166,29.7373,29847.771776296,0
+DTH.US,D,20080911,000000,28.7588,29.3938,28.6725,29.1377,56845.452464424,0
+DTH.US,D,20080912,000000,29.8169,30.0568,29.8169,29.9694,14958.287133909,0
+DTH.US,D,20080915,000000,28.7464,29.0629,28.518,28.6917,46526.121198234,0
+DTH.US,D,20080916,000000,27.7296,28.5584,27.7037,28.4318,142418.03006294,0
+DTH.US,D,20080917,000000,27.9157,30.7637,27.0485,27.4657,175576.66112819,0
+DTH.US,D,20080918,000000,28.0221,28.4999,27.155,28.3367,117610.56202157,0
+DTH.US,D,20080919,000000,30.0625,30.6611,28.3511,30.5182,85073.238303992,0
+DTH.US,D,20080922,000000,30.5767,30.6467,29.8332,29.8399,29680.977857456,0
+DTH.US,D,20080923,000000,30.0021,30.0798,29.2432,29.343,27973.425113339,0
+DTH.US,D,20080924,000000,29.9464,29.957,29.4552,29.485,23229.180584353,0
+DTH.US,D,20080925,000000,30.1267,30.4366,30.0884,30.2371,11125.154386583,0
+DTH.US,D,20080926,000000,29.9339,30.143,29.6663,30.1316,31033.051062048,0
+DTH.US,D,20080929,000000,28.7464,28.7464,26.3147,26.5822,48068.964947497,0
+DTH.US,D,20080930,000000,27.7641,28.2677,27.6298,28.2015,43414.372149888,0
+DTH.US,D,20081001,000000,27.9521,28.4097,27.6298,28.3147,49117.6817122,0
+DTH.US,D,20081002,000000,27.9204,27.9204,27.1617,27.2096,54614.583799948,0
+DTH.US,D,20081003,000000,27.5598,28.3944,27.3651,27.3651,43000.514738769,0
+DTH.US,D,20081006,000000,26.5535,26.5535,24.3203,25.4436,94779.601918448,0
+DTH.US,D,20081007,000000,25.9866,25.9981,24.0632,24.0968,45234.510789222,0
+DTH.US,D,20081008,000000,23.7313,24.6426,22.9179,23.7246,88709.345734689,0
+DTH.US,D,20081009,000000,24.2378,24.3903,22.1351,22.4181,150386.60953549,0
+DTH.US,D,20081010,000000,20.889,22.3173,20.3384,21.4732,417067.15159571,0
+DTH.US,D,20081013,000000,22.8862,24.7491,22.8805,24.4258,60411.714941607,0
+DTH.US,D,20081014,000000,25.3956,25.433,24.0335,24.4086,90351.223373264,0
+DTH.US,D,20081015,000000,23.8954,23.9826,21.9423,22.2685,41054.238198312,0
+DTH.US,D,20081016,000000,22.3931,23.2622,21.5509,23.1212,23491.881006525,0
+DTH.US,D,20081017,000000,22.1293,23.7649,22.1293,23.1328,46528.206122219,0
+DTH.US,D,20081020,000000,23.2133,24.0968,23.2133,24.023,40566.365985707,0
+DTH.US,D,20081021,000000,23.2325,23.4157,22.5917,22.6934,37698.553043663,0
+DTH.US,D,20081022,000000,21.8368,22.1045,20.5072,21.0185,63444.236878504,0
+DTH.US,D,20081023,000000,21.0185,21.784,20.159,20.5437,53123.863150322,0
+DTH.US,D,20081024,000000,18.9292,20.0525,18.9292,19.3715,180333.41520109,0
+DTH.US,D,20081027,000000,18.4323,19.1652,18.3114,18.3402,60149.014519436,0
+DTH.US,D,20081028,000000,19.0597,19.7782,18.2807,19.736,264098.3637042,0
+DTH.US,D,20081029,000000,20.1177,21.2459,20.1177,20.6185,92945.911273208,0
+DTH.US,D,20081030,000000,21.5998,21.6152,20.5504,21.1758,34632.672322998,0
+DTH.US,D,20081031,000000,20.9245,21.6526,20.6598,21.29,27883.773381962,0
+DTH.US,D,20081103,000000,21.3399,21.7658,21.0636,21.3427,56283.565450334,0
+DTH.US,D,20081104,000000,22.1869,23.126,22.1456,23.1155,42950.476563116,0
+DTH.US,D,20081105,000000,22.5246,22.9226,21.737,21.737,30911.083008896,0
+DTH.US,D,20081106,000000,21.9423,22.1456,20.6319,20.6319,29224.379504634,0
+DTH.US,D,20081107,000000,21.29,21.9883,21.29,21.807,42235.347636093,0
+DTH.US,D,20081110,000000,21.9768,22.2474,21.2708,21.2708,86043.770419239,0
+DTH.US,D,20081111,000000,21.0358,21.1518,20.4181,20.9417,42899.395925472,0
+DTH.US,D,20081112,000000,20.1341,20.4506,19.523,19.523,43878.26773666,0
+DTH.US,D,20081113,000000,19.7504,20.9417,18.9983,20.9417,43629.119320394,0
+DTH.US,D,20081114,000000,20.1878,20.7586,19.8655,20.1992,35132.011617523,0
+DTH.US,D,20081117,000000,19.7187,20.3,19.6276,19.7705,16541.786900889,0
+DTH.US,D,20081118,000000,19.6957,19.9077,19.0817,19.5902,22999.838945949,0
+DTH.US,D,20081119,000000,19.4213,19.8309,18.4103,18.4103,63641.262195134,0
+DTH.US,D,20081120,000000,18.4103,18.863,17.24,17.24,93053.284858461,0
+DTH.US,D,20081121,000000,18.2644,18.463,17.4059,18.1878,35434.325595419,0
+DTH.US,D,20081124,000000,18.8947,19.6391,18.7431,19.3849,199569.96635324,0
+DTH.US,D,20081125,000000,20.1177,20.1177,19.2055,19.7187,46669.980953233,0
+DTH.US,D,20081126,000000,19.4213,20.3327,19.3791,20.0707,45804.737499255,0
+DTH.US,D,20081128,000000,19.6851,20.0429,19.6784,19.7427,4651.4654116314,0
+DTH.US,D,20081201,000000,19.2333,19.2333,18.6261,18.6386,17620.735063381,0
+DTH.US,D,20081202,000000,18.8563,19.5498,18.8563,19.453,26683.899628312,0
+DTH.US,D,20081203,000000,19.1652,19.8549,18.9292,19.8549,38477.272152244,0
+DTH.US,D,20081204,000000,19.4741,19.7226,18.9657,19.1,26534.82756335,0
+DTH.US,D,20081205,000000,19.1163,19.8597,18.7719,19.8079,28039.100218882,0
+DTH.US,D,20081208,000000,20.2683,20.866,20.2415,20.5072,23356.360947468,0
+DTH.US,D,20081209,000000,20.5858,46.8631,20.3057,20.5734,128917.10479489,0
+DTH.US,D,20081210,000000,20.8948,21.0185,20.5734,20.8602,22033.476678673,0
+DTH.US,D,20081211,000000,20.796,21.2756,20.6598,20.9073,17825.057613959,0
+DTH.US,D,20081212,000000,20.2521,21.0463,20.2281,20.9005,69384.185313169,0
+DTH.US,D,20081215,000000,20.7423,21.0242,20.4257,20.8411,62609.224822316,0
+DTH.US,D,20081216,000000,20.7701,22.2348,20.7653,22.0651,59684.07647067,0
+DTH.US,D,20081217,000000,21.407,21.924,21.407,21.9059,100996.84524318,0
+DTH.US,D,20081218,000000,21.784,21.9883,20.9417,21.1058,29920.744115788,0
+DTH.US,D,20081219,000000,21.0578,21.2641,20.8602,21.0876,31429.186619291,0
+DTH.US,D,20081222,000000,19.4856,19.4856,18.7921,19.2218,32474.775998015,0
+DTH.US,D,20081223,000000,19.1805,19.3974,18.8295,19.3168,174904.27314287,0
+DTH.US,D,20081224,000000,19.1307,19.3273,18.912,19.0693,39854.364444661,0
+DTH.US,D,20081226,000000,19.4809,19.5403,19.0884,19.5086,44729.959184733,0
+DTH.US,D,20081229,000000,19.6726,19.7091,19.2218,19.2477,120406.44508611,0
+DTH.US,D,20081230,000000,19.7744,20.3758,19.0108,19.8118,118594.64614272,0
+DTH.US,D,20081231,000000,19.8492,20.2281,19.6957,19.9297,59045.047269118,0
+DTH.US,D,20090102,000000,20.0478,20.5274,19.8252,20.3384,8741.0438091729,0
+DTH.US,D,20090105,000000,20.1254,20.2933,19.8904,20.1763,52404.564375327,0
+DTH.US,D,20090106,000000,20.1005,20.6252,20.1005,20.5207,54222.618090676,0
+DTH.US,D,20090107,000000,20.4045,20.4334,19.971,20.1992,40737.329752517,0
+DTH.US,D,20090108,000000,20.0429,20.4122,20.0429,20.1398,16421.903771723,0
+DTH.US,D,20090109,000000,20.0525,20.0525,19.6122,19.8175,14784.19598112,0
+DTH.US,D,20090112,000000,19.4616,19.7033,19.0433,19.123,10546.587980609,0
+DTH.US,D,20090113,000000,18.6807,19.0041,18.5878,18.889,58195.44074503,0
+DTH.US,D,20090114,000000,18.3585,18.3632,17.8539,18.1579,16260.322162848,0
+DTH.US,D,20090115,000000,17.9488,18.299,17.4865,18.0601,13476.948642216,0
+DTH.US,D,20090116,000000,18.3518,18.3518,17.7561,18.1052,28337.244348807,0
+DTH.US,D,20090120,000000,17.379,17.379,16.3967,16.4581,47159.938089824,0
+DTH.US,D,20090121,000000,16.9551,17.3579,16.6078,17.3292,35919.070422046,0
+DTH.US,D,20090122,000000,16.5762,17.0414,16.5762,17.0164,47358.005868446,0
+DTH.US,D,20090123,000000,16.0888,17.002,16.0888,17.002,19112.498175,0
+DTH.US,D,20090126,000000,17.1824,17.5297,16.9656,17.2457,20755.418275567,0
+DTH.US,D,20090127,000000,17.2179,17.687,17.1469,17.3292,29738.313267057,0
+DTH.US,D,20090128,000000,18.7038,18.7038,17.8376,17.8951,53079.037284634,0
+DTH.US,D,20090129,000000,17.6736,17.6736,17.2831,17.3646,32821.915841599,0
+DTH.US,D,20090130,000000,17.2774,17.4394,16.9551,16.9551,36196.365312117,0
+DTH.US,D,20090202,000000,16.5464,17.1306,16.5464,17.0241,30338.771374878,0
+DTH.US,D,20090203,000000,17.2457,17.6927,17.1661,17.568,9602.1174151808,0
+DTH.US,D,20090204,000000,17.615,17.9364,17.2888,17.3292,22674.590804212,0
+DTH.US,D,20090205,000000,17.4136,17.9959,17.1124,17.6035,52719.387897137,0
+DTH.US,D,20090206,000000,17.9575,18.393,17.8664,18.112,19568.054065829,0
+DTH.US,D,20090209,000000,18.3632,18.4065,18.0707,18.3287,18901.920852466,0
+DTH.US,D,20090210,000000,18.2453,18.3585,17.0193,17.0471,41892.377640479,0
+DTH.US,D,20090211,000000,17.5057,17.5978,17.2284,17.31,12951.547797873,0
+DTH.US,D,20090212,000000,17.0164,17.4865,16.8198,17.45,21780.158414436,0
+DTH.US,D,20090213,000000,17.4567,17.522,17.2227,17.2227,10245.316464705,0
+DTH.US,D,20090217,000000,16.416,16.5157,16.1646,16.1646,35500.000700963,0
+DTH.US,D,20090218,000000,16.4044,16.4044,15.943,16.1224,39697.995145749,0
+DTH.US,D,20090219,000000,16.3258,16.3766,16.0841,16.0841,18328.566756455,0
+DTH.US,D,20090220,000000,15.6629,16.1608,15.5248,16.0361,164626.6403564,0
+DTH.US,D,20090223,000000,16.0965,16.0994,15.3473,15.3752,53384.478648508,0
+DTH.US,D,20090224,000000,15.544,16.0888,15.4231,16.0083,36321.460751247,0
+DTH.US,D,20090225,000000,15.7406,15.873,15.4682,15.6485,24173.651149781,0
+DTH.US,D,20090226,000000,15.9488,16.0994,15.5794,15.6437,20735.611497705,0
+DTH.US,D,20090227,000000,15.3694,15.8087,15.33,15.4825,43814.677555103,0
+DTH.US,D,20090302,000000,14.9425,14.9646,14.2892,14.4514,224333.6509909,0
+DTH.US,D,20090303,000000,14.6375,14.7219,14.224,14.4044,85570.492674532,0
+DTH.US,D,20090304,000000,14.626,15.0662,14.5799,14.907,54085.013107634,0
+DTH.US,D,20090305,000000,14.4111,14.6173,13.9123,14.1655,279729.03882342,0
+DTH.US,D,20090306,000000,14.2825,14.4638,13.8327,14.0965,81636.24111391,0
+DTH.US,D,20090309,000000,13.7079,14.0149,13.6926,13.7319,48596.450715827,0
+DTH.US,D,20090310,000000,14.2585,14.8245,14.2585,14.7343,12739.928013345,0
+DTH.US,D,20090311,000000,14.9012,14.9138,14.626,14.9138,19592.030691663,0
+DTH.US,D,20090312,000000,14.8168,15.3819,14.7171,15.3819,27787.866878629,0
+DTH.US,D,20090313,000000,15.4068,15.5248,15.2351,15.4864,85428.717843519,0
+DTH.US,D,20090316,000000,15.7156,15.9555,15.6927,15.7042,49564.897907088,0
+DTH.US,D,20090317,000000,15.7205,16.1176,15.6629,16.0715,35462.472069224,0
+DTH.US,D,20090318,000000,15.8605,16.6213,15.6869,16.5713,19983.996400935,0
+DTH.US,D,20090319,000000,16.8725,16.8725,16.5713,16.5713,20126.813693942,0
+DTH.US,D,20090320,000000,16.5809,16.627,16.2077,16.275,9005.8291553303,0
+DTH.US,D,20090323,000000,16.6136,17.5604,16.6136,17.4394,76207.09905569,0
+DTH.US,D,20090324,000000,16.8985,17.1191,16.8303,16.8303,6496.6231387913,0
+DTH.US,D,20090325,000000,17.1364,17.2131,16.7315,17.1248,4303.2831060543,0
+DTH.US,D,20090326,000000,17.2131,17.3646,16.9656,17.2179,24664.650748364,0
+DTH.US,D,20090327,000000,16.6922,16.8601,16.6213,16.6634,95986.772906048,0
+DTH.US,D,20090330,000000,16.275,16.275,15.779,16.0361,31305.133642154,0
+DTH.US,D,20090331,000000,16.4581,16.7805,16.3181,16.6327,14858.210782605,0
+DTH.US,D,20090401,000000,16.4111,17.0309,16.3766,16.8668,234799.96939807,0
+DTH.US,D,20090402,000000,17.4337,17.9959,17.4337,17.8376,27960.915569426,0
+DTH.US,D,20090403,000000,17.7091,17.9038,17.5786,17.9038,10182.76874514,0
+DTH.US,D,20090406,000000,17.4443,17.5786,17.2697,17.522,18395.284323991,0
+DTH.US,D,20090407,000000,17.2524,17.3541,17.0884,17.2994,28440.448086089,0
+DTH.US,D,20090408,000000,17.3646,17.4923,17.1996,17.2649,8872.3940202588,0
+DTH.US,D,20090409,000000,17.5459,17.7205,17.4443,17.6457,12495.991907043,0
+DTH.US,D,20090413,000000,17.6927,18.1177,17.6927,18.0601,39756.373017344,0
+DTH.US,D,20090414,000000,17.6601,17.9527,17.6544,17.6544,14971.839139814,0
+DTH.US,D,20090415,000000,17.6927,18.088,17.6784,18.088,6000.4112302444,0
+DTH.US,D,20090416,000000,17.9825,18.2693,17.9364,18.2337,12418.84971958,0
+DTH.US,D,20090417,000000,18.1925,18.2807,18.0774,18.1925,20958.698364153,0
+DTH.US,D,20090420,000000,17.687,17.687,17.3205,17.3407,18526.634535077,0
+DTH.US,D,20090421,000000,17.1018,17.7445,17.1018,17.7445,17547.762723888,0
+DTH.US,D,20090422,000000,17.4337,17.8098,17.4337,17.5057,24002.68738297,0
+DTH.US,D,20090423,000000,17.6736,17.9315,17.6275,17.8424,23917.205499565,0
+DTH.US,D,20090424,000000,18.1417,18.3585,18.1417,18.3287,12823.324972765,0
+DTH.US,D,20090427,000000,18.0132,18.1772,17.8597,17.9134,4357.4911296771,0
+DTH.US,D,20090428,000000,17.7512,18.112,17.7512,17.9786,25509.044962488,0
+DTH.US,D,20090429,000000,18.4457,18.6146,18.3738,18.4573,6389.2495535385,0
+DTH.US,D,20090430,000000,18.7969,18.8362,18.463,18.6088,16344.761584261,0
+DTH.US,D,20090501,000000,18.7096,18.8947,18.6606,18.6606,8832.7804645345,0
+DTH.US,D,20090504,000000,18.8947,19.5624,18.8947,19.4041,21521.627840235,0
+DTH.US,D,20090505,000000,19.4213,19.4213,19.147,19.2142,12684.67752773,0
+DTH.US,D,20090506,000000,19.8309,19.8309,19.4616,19.7705,4764.0513068479,0
+DTH.US,D,20090507,000000,20.0238,20.0238,19.4213,19.523,20897.19310658,0
+DTH.US,D,20090508,000000,19.9297,20.4391,19.9297,20.3815,15114.656432821,0
+DTH.US,D,20090511,000000,19.9777,20.064,19.7283,19.7935,20342.60332644,0
+DTH.US,D,20090512,000000,20.2415,20.2415,19.7226,20.0478,25227.580224446,0
+DTH.US,D,20090513,000000,19.5796,19.5796,19.2477,19.2659,10410.025459558,0
+DTH.US,D,20090514,000000,19.2918,19.7638,19.2918,19.6276,10512.186734848,0
+DTH.US,D,20090515,000000,19.5864,19.5864,19.1729,19.2103,17219.387196174,0
+DTH.US,D,20090518,000000,19.689,20.0112,19.6612,19.9297,21340.239453497,0
+DTH.US,D,20090519,000000,20.1705,20.4257,20.1705,20.4257,7074.1470827724,0
+DTH.US,D,20090520,000000,20.4622,20.5072,20.1763,20.1763,19804.692938183,0
+DTH.US,D,20090521,000000,20.1475,20.2051,19.948,20.1475,20102.837068109,0
+DTH.US,D,20090522,000000,20.4334,20.4583,20.2415,20.2933,9201.8120099665,0
+DTH.US,D,20090526,000000,20.1398,20.7346,20.1398,20.5858,19614.964855503,0
+DTH.US,D,20090527,000000,21.4541,21.4541,20.3969,20.4122,21700.931302988,0
+DTH.US,D,20090528,000000,20.3691,20.7096,20.3576,20.653,6756.196174985,0
+DTH.US,D,20090529,000000,20.8602,20.8708,20.7423,20.8267,7990.4711743959,0
+DTH.US,D,20090601,000000,21.5336,21.6104,21.407,21.4319,3823.7505893913,0
+DTH.US,D,20090602,000000,21.3561,21.8128,21.3561,21.6602,22992.541711999,0
+DTH.US,D,20090603,000000,21.1758,21.2641,20.7528,21.0876,71289.805835908,0
+DTH.US,D,20090604,000000,21.0301,21.3226,20.9303,21.124,52503.598264638,0
+DTH.US,D,20090605,000000,21.0185,21.0415,20.7701,20.889,23763.963586631,0
+DTH.US,D,20090608,000000,20.6905,20.8458,20.3864,20.8411,21857.3006019,0
+DTH.US,D,20090609,000000,20.8948,21.2151,20.8362,21.1356,26259.617597265,0
+DTH.US,D,20090610,000000,21.1586,21.2583,20.8142,21.0301,22328.493422621,0
+DTH.US,D,20090611,000000,21.2084,21.6718,21.2084,21.5384,26016.723952955,0
+DTH.US,D,20090612,000000,21.3561,21.4454,21.2055,21.3399,18104.437428015,0
+DTH.US,D,20090615,000000,21.0012,21.0118,20.4698,20.6799,18403.624019933,0
+DTH.US,D,20090616,000000,20.7586,20.866,20.4439,20.5677,30883.978997084,0
+DTH.US,D,20090617,000000,20.5858,20.7202,20.2214,20.7202,352770.18080714,0
+DTH.US,D,20090618,000000,20.7586,21.1058,20.6252,20.889,70881.160734753,0
+DTH.US,D,20090619,000000,21.1893,21.2276,20.7586,21.1643,85107.639549753,0
+DTH.US,D,20090622,000000,20.0794,20.0794,19.4809,19.8443,625077.93270421,0
+DTH.US,D,20090623,000000,19.7561,20.3815,19.6679,20.1992,102122.70419535,0
+DTH.US,D,20090624,000000,20.7096,20.7096,20.0525,20.2742,18670.494290076,0
+DTH.US,D,20090625,000000,20.0525,20.3969,19.7226,20.1341,13215.290682038,0
+DTH.US,D,20090626,000000,20.2742,20.4122,20.2281,20.3758,107207.83379597,0
+DTH.US,D,20090629,000000,20.5274,20.6319,20.4439,20.5858,25307.849797888,0
+DTH.US,D,20090630,000000,20.3431,20.4334,20.0794,20.4334,15506.622142093,0
+DTH.US,D,20090701,000000,20.5274,20.7701,20.514,20.514,29783.139132745,0
+DTH.US,D,20090702,000000,20.1935,20.1935,19.7897,19.8386,11868.42978741,0
+DTH.US,D,20090706,000000,19.4809,19.8386,19.3906,19.8252,53101.971448475,0
+DTH.US,D,20090707,000000,19.7091,19.7139,19.1939,19.1939,18432.81295573,0
+DTH.US,D,20090708,000000,19.2918,19.2976,18.9244,19.1163,15599.401259447,0
+DTH.US,D,20090709,000000,19.4338,19.5451,19.2142,19.4338,8409.5408954797,0
+DTH.US,D,20090710,000000,19.1115,19.1872,18.9964,19.1,11692.253710636,0
+DTH.US,D,20090713,000000,19.2918,19.6784,19.2477,19.6276,5203.9702677866,0
+DTH.US,D,20090714,000000,19.6563,20.0746,19.6017,19.8443,41652.611382148,0
+DTH.US,D,20090715,000000,20.3,20.4698,20.2789,20.4698,40305.750487521,0
+DTH.US,D,20090716,000000,20.5935,20.7911,20.5303,20.7911,9865.8602993455,0
+DTH.US,D,20090717,000000,20.5677,20.8218,20.5303,20.7844,8770.2327449697,0
+DTH.US,D,20090720,000000,21.124,21.1758,20.9964,21.1356,14053.430124205,0
+DTH.US,D,20090721,000000,21.3034,21.3034,20.9245,21.1058,9356.0963848928,0
+DTH.US,D,20090722,000000,20.936,21.3226,20.936,21.1394,14035.708270329,0
+DTH.US,D,20090723,000000,21.0742,21.8953,21.0742,21.6958,70093.059468236,0
+DTH.US,D,20090724,000000,21.6775,21.8252,21.5941,21.7149,10761.335151114,0
+DTH.US,D,20090727,000000,21.7907,21.9768,21.6958,21.9768,9493.7013679353,0
+DTH.US,D,20090728,000000,21.6602,21.8953,21.6488,21.8415,21103.600581145,0
+DTH.US,D,20090729,000000,21.8953,21.8953,21.5586,21.6842,9748.0620941652,0
+DTH.US,D,20090730,000000,22.1006,22.3299,22.0699,22.1639,14377.635803949,0
+DTH.US,D,20090731,000000,22.1706,22.5073,22.1706,22.4747,15566.042475679,0
+DTH.US,D,20090803,000000,22.6934,23.2507,22.562,22.9879,25927.072221578,0
+DTH.US,D,20090804,000000,22.8008,24.4047,22.6838,22.9735,54295.590430168,0
+DTH.US,D,20090805,000000,22.9821,22.9937,22.562,22.8996,25225.495300461,0
+DTH.US,D,20090806,000000,22.5984,22.7011,22.5121,22.61,5103.893916483,0
+DTH.US,D,20090807,000000,22.7846,22.8718,22.7011,22.7299,25270.321166149,0
+DTH.US,D,20090810,000000,22.6551,22.6934,22.4018,22.6214,9890.8793871714,0
+DTH.US,D,20090811,000000,22.5121,22.5179,22.3232,22.4948,14081.576598009,0
+DTH.US,D,20090812,000000,22.6445,22.9112,22.6445,22.8996,15960.093108937,0
+DTH.US,D,20090813,000000,23.1001,23.1769,22.9659,23.126,14792.535677062,0
+DTH.US,D,20090814,000000,23.0953,23.0953,22.6934,22.9447,36496.594366028,0
+DTH.US,D,20090817,000000,21.995,22.2608,21.9768,22.1006,42132.143898811,0
+DTH.US,D,20090818,000000,22.0181,22.5734,22.0181,22.5025,17792.741292184,0
+DTH.US,D,20090819,000000,22.2234,22.8076,22.2234,22.7413,39657.339128033,0
+DTH.US,D,20090820,000000,22.8373,23.0224,22.7846,22.9821,12046.690788169,0
+DTH.US,D,20090821,000000,23.337,23.7246,23.3332,23.5596,45486.786591467,0
+DTH.US,D,20090824,000000,23.6795,23.9481,23.4397,23.5596,32341.340862944,0
+DTH.US,D,20090825,000000,23.8771,23.9759,23.7649,23.7726,20605.303748611,0
+DTH.US,D,20090826,000000,23.5596,23.6527,23.4253,23.6527,20484.378157453,0
+DTH.US,D,20090827,000000,23.6421,23.9826,23.4848,23.9107,13675.016420838,0
+DTH.US,D,20090828,000000,24.1927,24.1927,23.8004,23.8147,7369.1638267195,0
+DTH.US,D,20090831,000000,23.6844,23.7466,23.6373,23.7246,14083.661521995,0
+DTH.US,D,20090901,000000,23.5107,23.7131,23.034,23.126,26503.553703568,0
+DTH.US,D,20090902,000000,22.9984,23.2009,22.8996,23.0819,4650.4229496387,0
+DTH.US,D,20090903,000000,23.0886,23.2191,23.0886,23.2009,22450.461475771,0
+DTH.US,D,20090904,000000,23.2766,23.7064,23.2689,23.6325,9251.8501856183,0
+DTH.US,D,20090908,000000,24.1399,24.2157,24.0767,24.2023,13010.968131459,0
+DTH.US,D,20090909,000000,24.3846,24.6177,24.3356,24.4911,19409.599842933,0
+DTH.US,D,20090910,000000,24.256,24.6599,24.2503,24.5842,10385.006371733,0
+DTH.US,D,20090911,000000,24.6426,24.7663,24.5553,24.6004,13128.76633664,0
+DTH.US,D,20090914,000000,24.3846,24.6897,24.3798,24.6052,7439.0087802334,0
+DTH.US,D,20090915,000000,24.562,24.8556,24.5304,24.8556,16307.232952521,0
+DTH.US,D,20090916,000000,25.1443,25.3775,25.0513,25.3775,24736.580625864,0
+DTH.US,D,20090917,000000,25.2728,25.4389,25.1395,25.3017,14234.818510943,0
+DTH.US,D,20090918,000000,25.4389,25.4436,25.2105,25.3708,10617.475396115,0
+DTH.US,D,20090921,000000,24.8824,27.7708,24.823,25.0119,12070.667414003,0
+DTH.US,D,20090922,000000,25.3899,25.433,25.2489,25.3708,12867.10837646,0
+DTH.US,D,20090923,000000,25.3141,25.4033,25.2277,25.2374,9731.3827022813,0
+DTH.US,D,20090924,000000,25.2201,25.2201,24.446,24.6493,11852.792857519,0
+DTH.US,D,20090925,000000,24.5842,24.8114,24.4862,24.5237,16460.474865455,0
+DTH.US,D,20090928,000000,24.7059,25.1683,24.7059,25.0743,27845.20228823,0
+DTH.US,D,20090929,000000,25.0446,25.1165,24.7059,25.0177,13490.500648122,0
+DTH.US,D,20090930,000000,24.9937,25.199,24.7155,25.0273,16501.130883172,0
+DTH.US,D,20091001,000000,24.8479,24.8556,24.3078,24.3203,7690.2421204852,0
+DTH.US,D,20091002,000000,23.9577,24.398,23.6718,24.1458,14725.818109526,0
+DTH.US,D,20091005,000000,24.2445,24.6052,24.1697,24.5842,193168.20725578,0
+DTH.US,D,20091006,000000,24.7903,25.1002,24.7903,25.0052,196376.90526945,0
+DTH.US,D,20091007,000000,24.8824,24.9525,24.7232,24.8412,31267.605010415,0
+DTH.US,D,20091008,000000,25.1942,25.409,25.1338,25.3218,16691.901427845,0
+DTH.US,D,20091009,000000,25.105,25.1865,25.0273,25.1865,15882.950921473,0
+DTH.US,D,20091012,000000,25.4465,25.5021,25.2547,25.2623,9555.2066255073,0
+DTH.US,D,20091013,000000,25.2374,25.3621,25.2374,25.3621,181045.41674214,0
+DTH.US,D,20091014,000000,25.836,25.9828,25.7496,25.8168,31461.502941066,0
+DTH.US,D,20091015,000000,25.9232,26.0921,25.8657,26.0383,23588.82997185,0
+DTH.US,D,20091016,000000,25.8609,25.8609,25.6134,25.7496,26156.413859982,0
+DTH.US,D,20091019,000000,25.8686,26.2072,25.8474,26.1094,32481.030769971,0
+DTH.US,D,20091020,000000,26.1161,27.2796,25.8053,25.9395,39318.53898039,0
+DTH.US,D,20091021,000000,25.9328,26.3012,25.8935,25.906,23840.063312102,0
+DTH.US,D,20091022,000000,25.9328,26.1861,25.8657,26.1343,71909.0282596,0
+DTH.US,D,20091023,000000,26.096,26.096,25.6134,25.6134,14505.858629057,0
+DTH.US,D,20091026,000000,25.7228,26.024,25.2201,25.2201,24716.773848001,0
+DTH.US,D,20091027,000000,25.3669,25.4263,25.0513,25.2277,57314.56036116,0
+DTH.US,D,20091028,000000,24.8479,24.8479,24.446,24.5639,14061.769820147,0
+DTH.US,D,20091029,000000,25.058,25.3899,25.0225,25.2671,15096.934578944,0
+DTH.US,D,20091030,000000,24.9409,24.9409,24.2283,24.2752,23490.838544532,0
+DTH.US,D,20091102,000000,24.5438,24.8613,24.2503,24.4958,54106.904809481,0
+DTH.US,D,20091103,000000,24.187,24.5486,24.092,24.5486,18711.150307793,0
+DTH.US,D,20091104,000000,24.8336,26.2322,24.6599,24.8163,71265.829210075,0
+DTH.US,D,20091105,000000,25.0513,25.3141,25.0446,25.3017,30970.503342483,0
+DTH.US,D,20091106,000000,25.1232,25.4389,25.0446,25.3775,39011.01269253,0
+DTH.US,D,20091109,000000,25.8743,26.5084,25.8168,26.2033,112303.3880165,0
+DTH.US,D,20091110,000000,25.9933,26.8998,25.9281,26.0748,72882.687760825,0
+DTH.US,D,20091111,000000,26.2801,26.2916,25.9568,26.1573,21273.521885962,0
+DTH.US,D,20091112,000000,26.1161,26.1161,25.764,25.764,34497.152263942,0
+DTH.US,D,20091113,000000,25.9281,26.2072,25.764,26.1794,20373.877186223,0
+DTH.US,D,20091116,000000,26.3147,26.7223,26.3147,26.4604,65614.642747401,0
+DTH.US,D,20091117,000000,26.2676,26.3942,26.1458,26.3799,19452.340784635,0
+DTH.US,D,20091118,000000,26.4326,26.4326,26.1573,26.3866,25039.937065752,0
+DTH.US,D,20091119,000000,26.0432,26.0432,25.7007,25.9981,10908.322292092,0
+DTH.US,D,20091120,000000,25.5655,25.7228,25.5415,25.7228,17460.195916498,0
+DTH.US,D,20091123,000000,26.2072,26.3684,26.0921,26.1401,23957.861517282,0
+DTH.US,D,20091124,000000,26.0748,26.1458,25.8935,26.0383,59594.424739295,0
+DTH.US,D,20091125,000000,26.2513,26.447,26.2206,26.3434,192914.88899154,0
+DTH.US,D,20091127,000000,25.2489,25.7304,25.0858,25.648,32101.574604612,0
+DTH.US,D,20091130,000000,25.5146,25.6431,25.3141,25.6431,51615.420646819,0
+DTH.US,D,20091201,000000,26.1161,26.3387,26.1027,26.2609,33582.913096303,0
+DTH.US,D,20091202,000000,26.2974,26.3559,26.2283,26.2858,19315.778263586,0
+DTH.US,D,20091203,000000,26.4355,26.4604,26.069,26.069,45065.631946397,0
+DTH.US,D,20091204,000000,26.4326,26.4326,25.9866,26.1401,62746.829805357,0
+DTH.US,D,20091207,000000,26.1094,26.2283,25.8877,26.024,33622.526652027,0
+DTH.US,D,20091208,000000,25.717,25.7371,25.3017,25.3438,15413.843024738,0
+DTH.US,D,20091209,000000,25.3899,25.3899,24.8651,25.2374,160800.80484302,0
+DTH.US,D,20091210,000000,25.2374,25.5021,25.2374,25.4033,83518.927472809,0
+DTH.US,D,20091211,000000,25.4599,25.507,25.2805,25.3956,33407.779481522,0
+DTH.US,D,20091214,000000,25.5827,25.7228,25.4734,25.5702,40239.032919985,0
+DTH.US,D,20091215,000000,25.3084,25.3218,25.1635,25.2489,26839.226465231,0
+DTH.US,D,20091216,000000,25.4206,25.6326,25.3669,25.4667,22263.860779071,0
+DTH.US,D,20091217,000000,25.1002,25.1002,24.7663,24.8613,52000.089122142,0
+DTH.US,D,20091218,000000,24.9161,24.9937,24.6964,24.87,42780.555258299,0
+DTH.US,D,20091221,000000,24.7424,24.9803,24.7424,24.8556,16207.156601218,0
+DTH.US,D,20091222,000000,24.9409,25.2153,24.9409,25.105,130850.87179144,0
+DTH.US,D,20091223,000000,25.3084,25.3621,25.1491,25.3621,69200.712002446,0
+DTH.US,D,20091224,000000,25.4263,25.5655,25.3775,25.5214,13329.96150124,0
+DTH.US,D,20091228,000000,25.7045,25.7045,25.4897,25.5367,28660.407566558,0
+DTH.US,D,20091229,000000,25.8533,25.8533,25.5942,25.6431,7454.6457101246,0
+DTH.US,D,20091230,000000,25.3842,25.5655,25.3842,25.5146,12002.907384475,0
+DTH.US,D,20091231,000000,25.5779,25.621,25.433,25.433,217502.39755244,0
+DTH.US,D,20100104,000000,25.8877,26.1343,25.8877,25.9281,237284.15632679,0
+DTH.US,D,20100105,000000,26.0192,26.1659,25.9098,26.024,21069.199335383,0
+DTH.US,D,20100106,000000,25.8686,26.0566,25.8533,25.9395,257424.52202663,0
+DTH.US,D,20100107,000000,25.6431,25.7889,25.5318,25.695,71499.340696451,0
+DTH.US,D,20100108,000000,25.695,25.9866,25.695,25.9155,69539.512150089,0
+DTH.US,D,20100111,000000,26.1094,26.1976,26.0432,26.1343,36163.006528349,0
+DTH.US,D,20100112,000000,25.7938,25.9328,25.6873,25.836,42261.409185911,0
+DTH.US,D,20100113,000000,25.9328,26.1515,25.8053,26.1094,23716.010334965,0
+DTH.US,D,20100114,000000,26.0038,26.1861,25.9395,26.0633,53279.189987241,0
+DTH.US,D,20100115,000000,25.8657,25.8935,25.5214,25.672,22508.839347366,0
+DTH.US,D,20100119,000000,25.5597,26.0192,25.5597,25.9779,13457.141864355,0
+DTH.US,D,20100120,000000,25.4263,25.5367,25.1232,25.2623,97459.771701797,0
+DTH.US,D,20100121,000000,25.2623,25.3438,24.5639,24.7491,85724.777049458,0
+DTH.US,D,20100122,000000,24.7491,24.7491,24.1285,24.1534,40661.230027047,0
+DTH.US,D,20100125,000000,24.6177,24.6743,24.4911,24.562,41622.379984359,0
+DTH.US,D,20100126,000000,24.2752,24.6676,24.2752,24.4527,36836.436975662,0
+DTH.US,D,20100127,000000,24.3702,24.5141,23.9692,24.5141,15205.350626189,0
+DTH.US,D,20100128,000000,24.4911,24.4911,23.7726,24.0267,76512.540419564,0
+DTH.US,D,20100129,000000,24.0891,24.1016,23.5913,23.6968,9735.5525502523,0
+DTH.US,D,20100201,000000,23.9826,24.1141,23.9826,24.023,24019.366774854,0
+DTH.US,D,20100202,000000,24.0767,24.3798,24.0767,24.3203,12335.45276016,0
+DTH.US,D,20100203,000000,24.1458,24.1458,23.9107,24.0009,20878.428790711,0
+DTH.US,D,20100204,000000,23.4205,23.4205,22.96,22.96,21691.549145053,0
+DTH.US,D,20100205,000000,22.8305,22.9659,22.1754,22.7135,44339.035937453,0
+DTH.US,D,20100208,000000,22.6551,22.8757,22.4459,22.4535,31889.954820084,0
+DTH.US,D,20100209,000000,22.8805,23.4589,22.7596,23.2766,34948.5383068,0
+DTH.US,D,20100210,000000,23.1826,23.1826,22.7941,22.9937,33305.618206233,0
+DTH.US,D,20100211,000000,22.9179,23.2545,22.8008,23.2248,16590.782614548,0
+DTH.US,D,20100212,000000,22.8076,22.9937,22.8076,22.9543,10593.498770282,0
+DTH.US,D,20100216,000000,23.0464,23.6018,23.0464,23.5644,29963.48505749,0
+DTH.US,D,20100217,000000,23.5644,23.6066,23.384,23.4253,43407.074915939,0
+DTH.US,D,20100218,000000,23.4503,23.6844,23.4397,23.6671,17386.181115013,0
+DTH.US,D,20100219,000000,23.3899,23.6478,23.3563,23.6478,18015.828158632,0
+DTH.US,D,20100222,000000,23.6478,23.6527,23.5366,23.6066,10057.673306011,0
+DTH.US,D,20100223,000000,23.4503,23.4503,23.1212,23.1826,42543.916385945,0
+DTH.US,D,20100224,000000,23.2094,23.3275,23.2094,23.2872,2724.9956490373,0
+DTH.US,D,20100225,000000,22.7941,23.151,22.7903,23.151,9724.0854683321,0
+DTH.US,D,20100226,000000,23.0588,23.363,22.9697,23.2824,7382.7158326252,0
+DTH.US,D,20100301,000000,23.2325,23.4724,23.2094,23.4157,24519.748531372,0
+DTH.US,D,20100302,000000,23.597,23.6527,23.4656,23.55,9545.8244675725,0
+DTH.US,D,20100303,000000,23.7313,24.023,23.7198,23.8417,23260.454444135,0
+DTH.US,D,20100304,000000,23.8522,23.9078,23.6795,23.8071,13269.498705661,0
+DTH.US,D,20100305,000000,23.9145,24.3846,23.9078,24.374,32502.922471819,0
+DTH.US,D,20100308,000000,24.2685,24.3501,24.1927,24.3078,14955.15974793,0
+DTH.US,D,20100309,000000,24.092,24.3846,24.092,24.2627,8400.158737545,0
+DTH.US,D,20100310,000000,24.3635,24.4997,24.2752,24.3203,6380.9098575965,0
+DTH.US,D,20100311,000000,24.3309,24.6244,24.3309,24.6244,15882.950921473,0
+DTH.US,D,20100312,000000,24.6493,24.6791,24.562,24.5899,40834.278717842,0
+DTH.US,D,20100315,000000,24.4911,24.4911,24.2752,24.446,15137.59059666,0
+DTH.US,D,20100316,000000,24.6244,24.8412,24.4997,24.8336,179117.90451755,0
+DTH.US,D,20100317,000000,24.9285,25.0628,24.8651,24.8651,10717.551747418,0
+DTH.US,D,20100318,000000,24.7596,24.8613,24.5966,24.7424,21114.025201072,0
+DTH.US,D,20100319,000000,24.5966,24.6561,24.2887,24.4604,8398.0738135595,0
+DTH.US,D,20100322,000000,24.1399,24.5438,24.0191,24.469,12659.658439904,0
+DTH.US,D,20100323,000000,24.421,24.5793,24.421,24.5793,41656.781230119,0
+DTH.US,D,20100324,000000,24.092,24.2216,24.0335,24.0815,15398.206094847,0
+DTH.US,D,20100325,000000,24.3846,24.4527,24.1592,24.1592,7141.9071123009,0
+DTH.US,D,20100326,000000,24.3635,24.3798,24.232,24.3203,11887.194103279,0
+DTH.US,D,20100329,000000,24.3501,24.4373,24.3145,24.4373,11739.164500309,0
+DTH.US,D,20100330,000000,24.4862,24.4862,24.3078,24.3424,6904.2257779549,0
+DTH.US,D,20100331,000000,24.3011,24.5438,24.3011,24.4047,11773.565746071,0
+DTH.US,D,20100401,000000,24.6311,24.9093,24.6311,24.8556,13329.96150124,0
+DTH.US,D,20100405,000000,24.7903,25.0743,24.7779,24.8479,34050.978531047,0
+DTH.US,D,20100406,000000,24.6052,24.9803,24.6052,24.8863,152720.68193725,0
+DTH.US,D,20100407,000000,24.7348,24.8651,24.6311,24.6561,36553.929775629,0
+DTH.US,D,20100408,000000,24.5438,24.8336,24.5208,24.7999,26675.559932371,0
+DTH.US,D,20100409,000000,24.9476,25.2153,24.8479,25.2153,18559.993318845,0
+DTH.US,D,20100412,000000,25.2489,25.3505,25.2489,25.2805,28467.5520979,0
+DTH.US,D,20100413,000000,25.1338,25.3017,25.0935,25.2623,305061.90770914,0
+DTH.US,D,20100414,000000,25.3956,25.5779,25.3956,25.5415,33786.193184889,0
+DTH.US,D,20100415,000000,25.433,25.5827,25.433,25.5318,14670.56762391,0
+DTH.US,D,20100416,000000,25.3084,25.3899,24.87,25.0935,25733.174290928,0
+DTH.US,D,20100419,000000,24.823,24.9045,24.6676,24.9045,15044.811479306,0
+DTH.US,D,20100420,000000,25.1281,25.1558,25.0858,25.1558,8870.3090962733,0
+DTH.US,D,20100421,000000,24.9659,24.9659,24.7424,24.7903,107095.24790075,0
+DTH.US,D,20100422,000000,24.4527,24.6897,24.3568,24.6897,22025.136982731,0
+DTH.US,D,20100423,000000,24.4958,24.8182,24.4958,24.7549,19337.669965433,0
+DTH.US,D,20100426,000000,24.7491,24.87,24.7155,24.7424,4577.4506101465,0
+DTH.US,D,20100427,000000,24.3424,24.4958,23.5644,23.5644,26167.880941903,0
+DTH.US,D,20100428,000000,23.8283,23.8283,23.384,23.6421,23338.639093591,0
+DTH.US,D,20100429,000000,23.8464,24.0191,23.8464,23.9346,8781.6998268899,0
+DTH.US,D,20100430,000000,24.0114,24.0114,23.7419,23.7466,14620.529448259,0
+DTH.US,D,20100503,000000,23.8071,24.023,23.8071,23.9107,37891.408512321,0
+DTH.US,D,20100504,000000,23.1155,23.1155,22.8114,22.8996,33025.195930184,0
+DTH.US,D,20100505,000000,22.4594,22.6214,22.2608,22.3576,24179.905921737,0
+DTH.US,D,20100506,000000,22.1102,22.3232,20.1878,20.6079,42845.187901849,0
+DTH.US,D,20100507,000000,21.2391,21.5701,20.4698,20.959,113827.4674499,0
+DTH.US,D,20100510,000000,21.5442,22.7941,21.5442,22.5322,70849.88687497,0
+DTH.US,D,20100511,000000,22.1226,22.61,22.1159,22.2406,93640.190960377,0
+DTH.US,D,20100512,000000,22.6378,22.6675,22.3989,22.562,40754.009144402,0
+DTH.US,D,20100513,000000,22.2742,22.5179,22.1869,22.2685,13039.114605263,0
+DTH.US,D,20100514,000000,21.9423,21.9423,21.3427,21.5039,26432.66628806,0
+DTH.US,D,20100517,000000,21.5087,21.5087,20.9005,21.4866,30435.720340204,0
+DTH.US,D,20100518,000000,21.7082,21.7706,20.9005,20.9821,17225.641968131,0
+DTH.US,D,20100519,000000,20.9417,21.1297,20.725,21.0742,37728.784441453,0
+DTH.US,D,20100520,000000,20.4698,20.7653,20.1705,20.4391,36660.260898889,0
+DTH.US,D,20100521,000000,20.1705,20.9073,20.1398,20.8218,23710.798025001,0
+DTH.US,D,20100524,000000,20.4698,20.6598,20.4622,20.4698,3813.3259694638,0
+DTH.US,D,20100525,000000,19.8118,20.3096,19.6525,20.3096,67083.471695179,0
+DTH.US,D,20100526,000000,20.3173,20.3969,19.8655,19.8962,9877.3273812657,0
+DTH.US,D,20100527,000000,20.4823,21.1,20.4823,21.0742,38477.272152244,0
+DTH.US,D,20100528,000000,21.0242,21.0713,20.8535,20.9638,42610.633953481,0
+DTH.US,D,20100601,000000,20.5303,20.9638,20.3815,20.7346,118896.96012062,0
+DTH.US,D,20100602,000000,20.6655,21.0301,20.6655,21.0185,32082.810288742,0
+DTH.US,D,20100603,000000,21.2391,21.2391,20.8948,20.9964,28460.25486395,0
+DTH.US,D,20100604,000000,20.5034,20.5303,20.0171,20.0429,26981.001296245,0
+DTH.US,D,20100607,000000,20.112,20.2165,19.8252,19.8252,62147.414159528,0
+DTH.US,D,20100608,000000,19.8386,20.1063,19.7187,20.0937,76455.205009963,0
+DTH.US,D,20100609,000000,20.4391,20.4391,19.8962,19.9413,69639.588501392,0
+DTH.US,D,20100610,000000,20.5274,20.866,20.5274,20.866,41128.252999797,0
+DTH.US,D,20100611,000000,20.749,21.0876,20.749,21.0636,26263.787445236,0
+DTH.US,D,20100614,000000,21.3984,21.4387,21.1691,21.2391,42171.757454536,0
+DTH.US,D,20100615,000000,21.4943,21.8482,21.4799,21.807,88335.101879294,0
+DTH.US,D,20100616,000000,21.5087,21.8252,21.5087,21.6602,25600.781617849,0
+DTH.US,D,20100617,000000,21.7783,21.8368,21.6152,21.7476,98636.711291608,0
+DTH.US,D,20100618,000000,21.8876,21.9538,21.7955,21.8675,50660.525461464,0
+DTH.US,D,20100621,000000,22.1706,22.1706,21.6718,21.737,11187.702106147,0
+DTH.US,D,20100622,000000,21.7543,21.8368,21.4598,21.4598,22768.412383559,0
+DTH.US,D,20100623,000000,21.5336,21.7197,21.3303,21.5701,42250.984565984,0
+DTH.US,D,20100624,000000,21.4319,21.4454,21.1643,21.1998,55428.746616282,0
+DTH.US,D,20100625,000000,21.1126,21.3706,21.0301,21.3226,15650.481897091,0
+DTH.US,D,20100628,000000,20.7288,20.8027,20.5207,20.5303,23349.063713518,0
+DTH.US,D,20100629,000000,19.9941,19.9941,19.7187,19.783,28448.787782031,0
+DTH.US,D,20100630,000000,19.9259,19.9681,19.6343,19.6343,54748.018935019,0
+DTH.US,D,20100701,000000,20.0008,20.0315,19.7283,20.0065,28269.484319278,0
+DTH.US,D,20100702,000000,20.1705,20.2415,19.8722,19.9892,31352.044431827,0
+DTH.US,D,20100706,000000,20.6598,20.6742,20.2856,20.3518,26817.334763384,0
+DTH.US,D,20100707,000000,20.8075,21.1297,20.7701,21.1297,35996.21260951,0
+DTH.US,D,20100708,000000,21.2151,21.3341,21.1758,21.3341,4110.4276373964,0
+DTH.US,D,20100709,000000,21.1921,21.3427,21.1921,21.3427,9262.2748055457,0
+DTH.US,D,20100712,000000,21.1,21.2813,21.1,21.2334,23124.934385078,0
+DTH.US,D,20100713,000000,21.5442,21.6958,21.5039,21.6958,19986.081324921,0
+DTH.US,D,20100714,000000,21.737,21.8252,21.6382,21.737,36808.290501859,0
+DTH.US,D,20100715,000000,21.8732,21.9701,21.7265,21.9701,9636.5186609414,0
+DTH.US,D,20100716,000000,21.4991,21.4991,21.1998,21.2219,20474.995999518,0
+DTH.US,D,20100719,000000,21.4665,21.4991,21.3226,21.3984,27443.854421023,0
+DTH.US,D,20100720,000000,21.124,21.5336,21.124,21.5087,52508.810574602,0
+DTH.US,D,20100721,000000,21.5087,21.5087,20.9821,21.0511,10418.365155501,0
+DTH.US,D,20100722,000000,21.6488,21.8732,21.6488,21.784,5375.9764965897,0
+DTH.US,D,20100723,000000,21.7706,22.1045,21.737,22.0612,12635.68181407,0
+DTH.US,D,20100726,000000,21.9423,22.2234,21.9423,22.2147,31244.670846575,0
+DTH.US,D,20100727,000000,22.3299,22.3989,22.255,22.3232,7387.9281425889,0
+DTH.US,D,20100728,000000,22.2406,22.3864,22.1869,22.1927,25666.456723392,0
+DTH.US,D,20100729,000000,22.6809,22.6809,22.2291,22.4228,18135.711287797,0
+DTH.US,D,20100730,000000,22.0881,22.4535,22.0881,22.3576,20614.685906547,0
+DTH.US,D,20100802,000000,22.8594,23.1452,22.8594,23.126,18683.003833989,0
+DTH.US,D,20100803,000000,22.9879,23.1395,22.9486,23.1155,11281.523685494,0
+DTH.US,D,20100804,000000,23.2191,23.2191,23.0051,23.1826,10927.086607961,0
+DTH.US,D,20100805,000000,23.1769,23.1769,23.0464,23.1711,4750.4993009422,0
+DTH.US,D,20100806,000000,22.96,23.1826,22.8805,23.151,18565.205628809,0
+DTH.US,D,20100809,000000,23.2978,23.2978,23.2009,23.2766,4362.7034396408,0
+DTH.US,D,20100810,000000,22.9543,23.1644,22.8008,23.0953,62149.499083514,0
+DTH.US,D,20100811,000000,22.374,22.374,21.924,22.0555,25610.163775784,0
+DTH.US,D,20100812,000000,21.8876,22.0555,21.8608,22.0555,8229.1949707347,0
+DTH.US,D,20100813,000000,22.0094,22.0094,21.8838,21.9001,5111.1911504323,0
+DTH.US,D,20100816,000000,22.0075,22.1045,21.9059,22.0344,31124.787717409,0
+DTH.US,D,20100817,000000,22.1984,22.3509,22.1811,22.3087,8064.4859758809,0
+DTH.US,D,20100818,000000,22.2406,22.4181,22.2348,22.2685,11258.589521654,0
+DTH.US,D,20100819,000000,22.2291,22.2608,21.7543,21.8531,18515.167453156,0
+DTH.US,D,20100820,000000,21.6152,21.6324,21.5279,21.5777,6275.6211963292,0
+DTH.US,D,20100823,000000,21.7706,21.8185,21.6439,21.6775,3723.6742380877,0
+DTH.US,D,20100824,000000,21.3399,21.4157,21.2276,21.2276,6837.5082104192,0
+DTH.US,D,20100825,000000,21.0242,21.3149,21.0185,21.2756,24160.099143874,0
+DTH.US,D,20100826,000000,21.3706,21.4157,21.2276,21.3303,5227.9468936198,0
+DTH.US,D,20100827,000000,21.5643,21.7955,21.3504,21.7955,10798.863782853,0
+DTH.US,D,20100830,000000,21.6324,21.759,21.4732,21.4991,10418.365155501,0
+DTH.US,D,20100831,000000,21.5787,21.6545,21.5,21.5,7500.5140378054,0
+DTH.US,D,20100901,000000,22.3509,22.4228,22.2474,22.2685,5899.292416948,0
+DTH.US,D,20100902,000000,22.4181,22.4795,22.3864,22.4459,24159.056681882,0
+DTH.US,D,20100903,000000,22.7596,22.7596,22.6378,22.7529,11806.924529838,0
+DTH.US,D,20100907,000000,22.5495,22.5495,22.3442,22.3442,21282.904043896,0
+DTH.US,D,20100908,000000,22.5677,22.7202,22.5447,22.5447,20982.674989986,0
+DTH.US,D,20100909,000000,22.7846,22.7846,22.6551,22.7413,11087.625754843,0
+DTH.US,D,20100910,000000,22.7941,22.8805,22.7663,22.8305,74451.593059907,0
+DTH.US,D,20100913,000000,23.0886,23.2622,23.0886,23.2057,12482.439901138,0
+DTH.US,D,20100914,000000,23.0886,23.5366,23.0886,23.384,20334.263630498,0
+DTH.US,D,20100915,000000,23.2545,23.432,23.1711,23.4205,16374.99298205,0
+DTH.US,D,20100916,000000,23.3803,23.384,23.2689,23.384,20527.119099156,0
+DTH.US,D,20100917,000000,23.3035,23.363,23.0819,23.1328,62825.014454813,0
+DTH.US,D,20100920,000000,23.0953,23.4589,23.0953,23.4205,50695.969169217,0
+DTH.US,D,20100921,000000,23.4043,23.6325,23.2824,23.5299,33305.618206233,0
+DTH.US,D,20100922,000000,23.5107,23.6594,23.4043,23.4915,12131.130209582,0
+DTH.US,D,20100923,000000,23.1826,23.3563,23.0588,23.1039,14531.920178875,0
+DTH.US,D,20100924,000000,23.572,23.8147,23.572,23.7582,10052.460996047,0
+DTH.US,D,20100927,000000,23.7726,23.7956,23.6718,23.6795,9702.1937664844,0
+DTH.US,D,20100928,000000,23.7773,23.8771,23.5299,23.8589,13102.704786821,0
+DTH.US,D,20100929,000000,23.7889,23.8771,23.6844,23.7582,12278.117350559,0
+DTH.US,D,20100930,000000,23.8435,23.8474,23.4982,23.6901,11390.982194733,0
+DTH.US,D,20101001,000000,23.7773,23.8464,23.7198,23.8004,12645.063972006,0
+DTH.US,D,20101004,000000,23.6594,23.7466,23.4253,23.4982,13523.85943189,0
+DTH.US,D,20101005,000000,24.0114,24.3078,23.9519,24.2627,17210.005038239,0
+DTH.US,D,20101006,000000,24.3078,24.3798,24.208,24.3251,64329.287110346,0
+DTH.US,D,20101007,000000,24.4306,24.4911,24.3251,24.4143,15316.894059413,0
+DTH.US,D,20101008,000000,24.3309,24.5141,24.3309,24.5141,6444.500039154,0
+DTH.US,D,20101011,000000,24.4604,24.4958,24.4306,24.4604,5960.79767452,0
+DTH.US,D,20101012,000000,24.2157,24.4527,24.0267,24.4527,18393.199400006,0
+DTH.US,D,20101013,000000,24.6311,24.8479,24.6177,24.7155,18210.768551275,0
+DTH.US,D,20101014,000000,24.9228,24.9476,24.8057,24.8824,13118.341716713,0
+DTH.US,D,20101015,000000,25.0119,25.0119,24.6858,24.8114,13203.823600117,0
+DTH.US,D,20101018,000000,24.8297,25.0446,24.8114,25.0119,10631.027402021,0
+DTH.US,D,20101019,000000,24.4862,24.5793,24.0968,24.2378,17912.624421349,0
+DTH.US,D,20101020,000000,24.6743,24.8651,24.6743,24.7779,5198.7579578229,0
+DTH.US,D,20101021,000000,24.8556,24.9285,24.5381,24.6369,18696.555839894,0
+DTH.US,D,20101022,000000,24.7942,24.7942,24.6369,24.7491,24221.604401447,0
+DTH.US,D,20101025,000000,24.9093,25.0379,24.7663,24.8163,10767.589923071,0
+DTH.US,D,20101026,000000,24.6244,24.7491,24.5553,24.7059,25903.095595745,0
+DTH.US,D,20101027,000000,24.4306,24.446,24.2829,24.4143,10586.201536333,0
+DTH.US,D,20101028,000000,24.8767,24.8767,24.6561,24.7549,14817.554764888,0
+DTH.US,D,20101029,000000,24.8086,24.8643,24.7011,24.8383,14246.285592863,0
+DTH.US,D,20101101,000000,24.8863,24.8863,24.6311,24.6743,24160.099143874,0
+DTH.US,D,20101102,000000,25.1098,25.2105,25.1098,25.1865,15055.236099234,0
+DTH.US,D,20101103,000000,25.1865,25.3017,24.9525,25.2958,22622.467704574,0
+DTH.US,D,20101104,000000,25.6134,25.7228,25.5942,25.7007,27206.173086678,0
+DTH.US,D,20101105,000000,25.5021,25.5021,25.2863,25.4033,28418.556384241,0
+DTH.US,D,20101108,000000,25.1683,25.2374,25.0004,25.1683,22620.38278059,0
+DTH.US,D,20101109,000000,25.3218,25.3218,24.8767,24.9228,21354.833921396,0
+DTH.US,D,20101110,000000,24.7108,25.0052,24.6177,24.9659,55126.432638386,0
+DTH.US,D,20101111,000000,24.5486,24.6369,24.5208,24.6129,10002.422820395,0
+DTH.US,D,20101112,000000,24.5237,24.6676,24.3078,24.4527,8551.3157264931,0
+DTH.US,D,20101115,000000,24.6791,24.6791,24.4862,24.4911,6801.0220406731,0
+DTH.US,D,20101116,000000,24.3203,24.3203,23.8004,23.9145,17827.142537944,0
+DTH.US,D,20101117,000000,23.9692,24.1227,23.9692,24.0383,10689.405273615,0
+DTH.US,D,20101118,000000,24.5237,24.5899,24.4604,24.5208,13115.214330733,0
+DTH.US,D,20101119,000000,24.3203,24.5726,24.2982,24.5726,5059.068050795,0
+DTH.US,D,20101122,000000,24.2627,24.3568,23.9932,24.2627,13189.229132219,0
+DTH.US,D,20101123,000000,23.5836,23.597,23.3563,23.432,12714.90892552,0
+DTH.US,D,20101124,000000,23.5779,23.6527,23.5366,23.6018,2931.403123601,0
+DTH.US,D,20101126,000000,23.1088,23.2766,23.1088,23.151,7161.7138901631,0
+DTH.US,D,20101129,000000,22.8076,22.8757,22.6051,22.8258,29262.950598365,0
+DTH.US,D,20101130,000000,22.2982,22.5879,22.2982,22.4459,12164.48899335,0
+DTH.US,D,20101201,000000,22.9937,23.1088,22.8258,23.034,12660.700901897,0
+DTH.US,D,20101202,000000,22.9293,23.5596,22.9293,23.4791,11197.084264081,0
+DTH.US,D,20101203,000000,23.6066,23.8004,23.6066,23.8004,9236.2132557271,0
+DTH.US,D,20101206,000000,23.5596,23.572,23.4791,23.5039,9592.7352572461,0
+DTH.US,D,20101207,000000,23.8464,23.8896,23.6153,23.6153,23080.10851939,0
+DTH.US,D,20101208,000000,23.7773,23.8004,23.5913,23.8004,23770.218358588,0
+DTH.US,D,20101209,000000,23.9346,23.9346,23.7726,23.9212,6111.9546634681,0
+DTH.US,D,20101210,000000,23.8522,23.9826,23.8071,23.9414,14424.546593623,0
+DTH.US,D,20101213,000000,24.1649,24.3635,24.1141,24.1976,18266.019036891,0
+DTH.US,D,20101214,000000,24.2023,24.398,24.1783,24.2216,15129.250900718,0
+DTH.US,D,20101215,000000,23.8234,24.1458,23.7889,23.8234,23941.182125398,0
+DTH.US,D,20101216,000000,23.8657,24.0335,23.8071,24.0057,19740.060294633,0
+DTH.US,D,20101217,000000,23.9021,23.9021,23.7064,23.8417,18477.638821418,0
+DTH.US,D,20101220,000000,23.9145,24.0057,23.7533,23.8234,16377.077906035,0
+DTH.US,D,20101221,000000,24.0335,24.1141,23.9692,24.0335,45537.867229111,0
+DTH.US,D,20101222,000000,23.8283,23.8464,23.7582,23.7956,28143.346418156,0
+DTH.US,D,20101223,000000,23.7956,23.8464,23.7419,23.8417,13231.970073921,0
+DTH.US,D,20101227,000000,23.7064,23.7533,23.6421,23.7246,13857.447269569,0
+DTH.US,D,20101228,000000,23.9346,23.9346,23.6795,23.7582,20862.79186082,0
+DTH.US,D,20101229,000000,23.9126,24.0604,23.8618,24.047,19586.8183817,0
+DTH.US,D,20101230,000000,23.9241,24.0057,23.7639,23.9098,12258.310572697,0
+DTH.US,D,20101231,000000,23.9846,24.0527,23.9539,24.0258,33844.571056482,0
+DTH.US,D,20110103,000000,24.0632,24.2216,24.0632,24.0891,43767.766765429,0
+DTH.US,D,20110104,000000,24.3203,24.3203,23.9519,24.0335,13481.118490188,0
+DTH.US,D,20110105,000000,23.6718,23.9346,23.6718,23.9346,22614.128008633,0
+DTH.US,D,20110106,000000,23.9145,23.9212,23.6267,23.6527,8677.4536276154,0
+DTH.US,D,20110107,000000,23.6421,23.6478,23.384,23.4982,12538.732848745,0
+DTH.US,D,20110110,000000,23.244,23.3899,23.2191,23.384,9978.446194562,0
+DTH.US,D,20110111,000000,23.4503,23.5039,23.3198,23.4157,16643.948176178,0
+DTH.US,D,20110112,000000,23.8819,24.1064,23.8186,24.0767,9264.3597295312,0
+DTH.US,D,20110113,000000,24.4958,24.5639,24.4143,24.4258,19887.04743561,0
+DTH.US,D,20110114,000000,24.3903,24.6897,24.3903,24.6244,42435.5003387,0
+DTH.US,D,20110118,000000,24.8651,24.9285,24.7712,24.8988,17770.849590336,0
+DTH.US,D,20110119,000000,24.9803,25.0119,24.7348,24.7903,16255.109852884,0
+DTH.US,D,20110120,000000,24.7779,24.8651,24.5639,24.7903,14766.474127243,0
+DTH.US,D,20110121,000000,25.1443,25.1779,25.0052,25.1558,14229.606200979,0
+DTH.US,D,20110124,000000,25.033,25.433,25.033,25.3775,15465.966124375,0
+DTH.US,D,20110125,000000,25.0379,25.3084,25.033,25.3084,12555.41224063,0
+DTH.US,D,20110126,000000,25.3669,25.3775,25.2547,25.3621,15791.214266112,0
+DTH.US,D,20110127,000000,25.409,25.4954,25.3563,25.4954,12341.707532117,0
+DTH.US,D,20110128,000000,25.409,25.409,24.7942,24.8988,9695.9389945279,0
+DTH.US,D,20110131,000000,25.1683,25.246,25.1127,25.2316,18749.721401524,0
+DTH.US,D,20110201,000000,25.5655,25.881,25.5501,25.8609,20006.930564776,0
+DTH.US,D,20110202,000000,25.6604,25.7496,25.6383,25.7429,12090.474191865,0
+DTH.US,D,20110203,000000,25.5501,25.5942,25.3333,25.5942,28974.188626375,0
+DTH.US,D,20110204,000000,25.4897,25.5779,25.3899,25.5367,33434.883493333,0
+DTH.US,D,20110207,000000,25.6661,25.7228,25.6326,25.7122,11969.548600707,0
+DTH.US,D,20110208,000000,25.7496,25.8657,25.6259,25.81,20621.983140496,0
+DTH.US,D,20110209,000000,25.81,25.9098,25.695,25.8168,8166.64725117,0
+DTH.US,D,20110210,000000,25.4599,25.6547,25.4465,25.6547,20323.83901057,0
+DTH.US,D,20110211,000000,25.3505,25.6431,25.3333,25.6259,50170.568324873,0
+DTH.US,D,20110214,000000,25.4389,25.5251,25.3563,25.4848,4815.1319444925,0
+DTH.US,D,20110215,000000,25.5318,25.5597,25.3899,25.3899,16341.634198281,0
+DTH.US,D,20110216,000000,25.5597,25.8743,25.5597,25.8743,11517.120095854,0
+DTH.US,D,20110218,000000,25.9098,26.1161,25.9098,26.024,12700.314457621,0
+DTH.US,D,20110222,000000,25.4551,25.6383,25.1395,25.2805,16912.903370307,0
+DTH.US,D,20110223,000000,25.5214,25.5214,25.2863,25.4033,8763.9779730133,0
+DTH.US,D,20110224,000000,25.4734,25.4734,25.1741,25.3391,49845.320183137,0
+DTH.US,D,20110225,000000,25.6431,25.7228,25.6134,25.695,11056.351895061,0
+DTH.US,D,20110228,000000,25.9895,26.0211,25.7918,25.9232,7418.1595403785,0
+DTH.US,D,20110301,000000,25.9731,25.9731,25.459,25.459,19083.309239203,0
+DTH.US,D,20110302,000000,25.6057,25.7947,25.5702,25.672,14323.427780326,0
+DTH.US,D,20110303,000000,25.8686,26,25.7602,25.9242,61393.714138773,0
+DTH.US,D,20110304,000000,25.8935,25.9281,25.507,25.5942,28003.656511128,0
+DTH.US,D,20110307,000000,25.8657,25.8686,25.3438,25.5875,9111.1178165976,0
+DTH.US,D,20110308,000000,25.4033,25.717,25.4033,25.6431,15538.938463867,0
+DTH.US,D,20110309,000000,25.6661,25.6815,25.5558,25.5942,11826.7313077,0
+DTH.US,D,20110310,000000,25.2911,25.2911,24.9438,25.1194,9191.387390039,0
+DTH.US,D,20110311,000000,25.0532,25.246,24.9314,25.2239,100011.71866004,0
+DTH.US,D,20110314,000000,24.9937,24.9937,24.7826,24.9659,48866.448371948,0
+DTH.US,D,20110315,000000,23.9692,24.4862,23.9692,24.4862,20734.569035712,0
+DTH.US,D,20110316,000000,24.2982,24.2982,23.4157,23.6718,20667.851468176,0
+DTH.US,D,20110317,000000,24.4958,24.4988,24.2484,24.3722,30672.359212557,0
+DTH.US,D,20110318,000000,24.8354,24.8354,24.5889,24.6177,26497.29893161,0
+DTH.US,D,20110321,000000,25.1127,25.3688,25.1127,25.3649,9625.0515790212,0
+DTH.US,D,20110322,000000,25.4129,25.4244,25.2192,25.246,5277.9850692716,0
+DTH.US,D,20110323,000000,25.1366,25.4187,25.1289,25.4187,7470.2826400158,0
+DTH.US,D,20110324,000000,25.3947,25.6202,25.3947,25.6125,11567.158271506,0
+DTH.US,D,20110325,000000,25.5491,25.672,25.4369,25.506,14562.151576665,0
+DTH.US,D,20110328,000000,25.5865,25.6326,25.4887,25.5137,17717.684028706,0
+DTH.US,D,20110329,000000,25.4005,25.6815,25.4005,25.6767,8309.4645441761,0
+DTH.US,D,20110330,000000,25.7438,25.9588,25.7438,25.9242,16503.215807157,0
+DTH.US,D,20110331,000000,25.8503,25.929,25.7401,25.9155,37547.396054715,0
+DTH.US,D,20110401,000000,25.8667,26.2302,25.8312,26.0585,11910.12826712,0
+DTH.US,D,20110404,000000,26.1899,26.2637,26.1122,26.2302,12233.291484871,0
+DTH.US,D,20110405,000000,25.9875,26.3184,25.9875,26.236,36210.959780015,0
+DTH.US,D,20110406,000000,26.3472,26.541,26.3472,26.541,6920.9051698388,0
+DTH.US,D,20110407,000000,26.541,26.5938,26.3003,26.4816,12117.578203677,0
+DTH.US,D,20110408,000000,26.7166,26.8135,26.5592,26.6503,234006.6558216,0
+DTH.US,D,20110411,000000,26.8365,26.8365,26.6178,26.6178,214849.33178091,0
+DTH.US,D,20110412,000000,26.6178,26.6178,26.353,26.5074,7220.0917617568,0
+DTH.US,D,20110413,000000,26.5592,26.6139,26.4355,26.5352,6041.0672479614,0
+DTH.US,D,20110414,000000,26.3923,26.6302,26.3923,26.6178,20700.167789952,0
+DTH.US,D,20110415,000000,26.4519,26.5352,26.3597,26.5352,38964.101902857,0
+DTH.US,D,20110418,000000,25.9588,25.9588,25.6259,25.8686,26438.921060017,0
+DTH.US,D,20110419,000000,25.882,26.094,25.882,26.094,53792.081287671,0
+DTH.US,D,20110420,000000,26.7021,26.7885,26.6696,26.7521,4760.9239208697,0
+DTH.US,D,20110421,000000,26.8259,26.8816,26.7635,26.8576,10069.140387931,0
+DTH.US,D,20110425,000000,26.7828,26.918,26.7166,26.8816,11870.514711396,0
+DTH.US,D,20110426,000000,26.9123,27.2068,26.894,27.2068,27263.508496279,0
+DTH.US,D,20110427,000000,27.2614,27.6692,27.1828,27.6692,15212.647860138,0
+DTH.US,D,20110428,000000,27.6826,27.7814,27.6288,27.7353,24792.873573471,0
+DTH.US,D,20110429,000000,27.7324,27.8293,27.7324,27.8293,4911.0384478251,0
+DTH.US,D,20110502,000000,27.9157,27.9885,27.7747,27.8034,13076.643237003,0
+DTH.US,D,20110503,000000,27.5818,27.7286,27.4053,27.5531,21724.907928821,0
+DTH.US,D,20110504,000000,27.4916,27.5291,27.2115,27.2998,15240.794333942,0
+DTH.US,D,20110505,000000,26.8749,26.9813,26.6466,26.7702,14843.616314707,0
+DTH.US,D,20110506,000000,26.9775,27.0408,26.4403,26.5698,15327.31867934,0
+DTH.US,D,20110509,000000,26.6062,26.777,26.4048,26.7021,9799.1427318098,0
+DTH.US,D,20110510,000000,26.777,27.012,26.7568,27.012,21597.727565706,0
+DTH.US,D,20110511,000000,26.965,26.965,26.4883,26.5813,11665.149698825,0
+DTH.US,D,20110512,000000,26.541,26.7521,26.3837,26.6466,13898.103287286,0
+DTH.US,D,20110513,000000,26.6062,26.6503,26.1064,26.2245,10608.09323818,0
+DTH.US,D,20110516,000000,26.3003,26.446,26.2158,26.2158,28145.431342142,0
+DTH.US,D,20110517,000000,26.2245,26.3597,26.0767,26.3041,17215.217348203,0
+DTH.US,D,20110518,000000,26.4182,26.5017,26.3923,26.4777,3063.7957966797,0
+DTH.US,D,20110519,000000,26.7521,26.847,26.5525,26.847,8868.2241722878,0
+DTH.US,D,20110520,000000,26.6466,26.6773,26.3597,26.471,13077.685698995,0
+DTH.US,D,20110523,000000,25.8379,25.882,25.7228,25.8062,20150.790319775,0
+DTH.US,D,20110524,000000,25.9731,26,25.81,25.8944,24733.453239885,0
+DTH.US,D,20110525,000000,25.882,26.0988,25.8686,26.0336,16242.600308971,0
+DTH.US,D,20110526,000000,26.2043,26.3041,26,26.3041,7356.6542828065,0
+DTH.US,D,20110527,000000,26.4096,26.5228,26.3923,26.4355,24739.708011842,0
+DTH.US,D,20110531,000000,26.8499,26.9535,26.708,26.8816,26852.778471137,0
+DTH.US,D,20110601,000000,26.8192,26.8691,26.2637,26.2637,20831.518001037,0
+DTH.US,D,20110602,000000,26.496,26.5276,26.2245,26.496,32766.665355984,0
+DTH.US,D,20110603,000000,26.2542,26.6178,26.2542,26.5017,9755.3593281144,0
+DTH.US,D,20110606,000000,26.496,26.496,26.0988,26.0988,9514.5506077902,0
+DTH.US,D,20110607,000000,26.5497,26.6216,26.4173,26.4173,19486.742030396,0
+DTH.US,D,20110608,000000,26.2436,26.2724,26.0374,26.0374,8614.9059080506,0
+DTH.US,D,20110609,000000,26.2552,26.3635,26.2254,26.3395,38227.081273986,0
+DTH.US,D,20110610,000000,26.0921,26.0921,25.5165,25.6182,21079.623955311,0
+DTH.US,D,20110613,000000,25.8436,25.8619,25.5635,25.6661,14928.055736119,0
+DTH.US,D,20110614,000000,26.0527,26.2542,26.0527,26.2005,14145.166779567,0
+DTH.US,D,20110615,000000,25.6547,25.7371,25.176,25.2412,31264.477624436,0
+DTH.US,D,20110616,000000,25.1482,25.2134,25.011,25.0513,9666.750058731,0
+DTH.US,D,20110617,000000,25.5395,25.5856,25.4072,25.4667,273214.69383075,0
+DTH.US,D,20110620,000000,25.1673,25.4244,25.0474,25.3122,43668.732876118,0
+DTH.US,D,20110621,000000,25.6105,25.9846,25.6105,25.906,71525.402246269,0
+DTH.US,D,20110622,000000,25.8023,25.9165,25.7131,25.7131,27729.489007036,0
+DTH.US,D,20110623,000000,25.1836,25.3688,25.0446,25.3688,40487.138874258,0
+DTH.US,D,20110624,000000,25.2815,25.2815,25.0513,25.0954,14677.86485786,0
+DTH.US,D,20110627,000000,25.1722,25.3937,25.1722,25.3362,39285.180196622,0
+DTH.US,D,20110628,000000,25.4072,25.6537,25.4072,25.6537,14189.992645255,0
+DTH.US,D,20110629,000000,25.9511,26.1036,25.7554,26.0748,20130.983541912,0
+DTH.US,D,20110630,000000,26.2916,26.6178,26.2484,26.612,14016.943954459,0
+DTH.US,D,20110701,000000,26.472,26.8729,26.4403,26.7962,155937.71964686,0
+DTH.US,D,20110705,000000,26.6456,26.6456,26.4403,26.5141,21759.309174581,0
+DTH.US,D,20110706,000000,26.2254,26.2724,26.048,26.2254,23366.785567395,0
+DTH.US,D,20110707,000000,26.4346,26.472,26.3444,26.4519,6036.8973999905,0
+DTH.US,D,20110708,000000,26.1679,26.2005,25.9011,26.0278,28975.231088367,0
+DTH.US,D,20110711,000000,25.3362,25.364,25.1184,25.1596,171199.36322066,0
+DTH.US,D,20110712,000000,24.9688,25.2029,24.9007,24.9007,3403.6384063148,0
+DTH.US,D,20110713,000000,25.106,25.5031,25.106,25.3094,26847.566161174,0
+DTH.US,D,20110714,000000,25.4541,25.4541,24.9928,24.9985,13422.740618593,0
+DTH.US,D,20110715,000000,25.0513,25.1357,24.9486,25.0685,15061.49087119,0
+DTH.US,D,20110718,000000,24.7472,24.7635,24.5025,24.7309,19742.145218618,0
+DTH.US,D,20110719,000000,25.0263,25.1596,24.9928,25.1529,23680.566627211,0
+DTH.US,D,20110720,000000,25.4244,25.5616,25.2815,25.5088,12531.435614796,0
+DTH.US,D,20110721,000000,25.9108,26.2312,25.8676,26.1228,37296.162714464,0
+DTH.US,D,20110722,000000,26.2916,26.2974,26.0748,26.2312,13221.545453994,0
+DTH.US,D,20110725,000000,26.0623,26.0796,25.9511,25.9741,8177.0718710974,0
+DTH.US,D,20110726,000000,26.0863,26.2743,26.0863,26.2005,7816.3800216074,0
+DTH.US,D,20110727,000000,25.9454,25.9454,25.4771,25.5568,8582.5895862755,0
+DTH.US,D,20110728,000000,25.6374,25.7726,25.4907,25.4907,11432.680674442,0
+DTH.US,D,20110729,000000,25.4839,25.6815,25.4839,25.4839,8021.7450341783,0
+DTH.US,D,20110801,000000,25.7861,25.7861,24.963,25.1836,43246.535769056,0
+DTH.US,D,20110802,000000,24.8824,25.0167,24.4968,24.4968,67461.885398547,0
+DTH.US,D,20110803,000000,24.6905,24.6905,24.233,24.5697,58016.137282277,0
+DTH.US,D,20110804,000000,24.0777,24.0777,22.8968,22.9486,145043.99182267,0
+DTH.US,D,20110805,000000,23.456,23.5913,22.5754,23.4464,52502.555802646,0
+DTH.US,D,20110808,000000,22.6781,22.8517,21.6228,21.6718,63677.74836488,0
+DTH.US,D,20110809,000000,22.4037,22.9092,21.8722,22.8133,41663.036002075,0
+DTH.US,D,20110810,000000,22.3375,22.3701,21.5893,21.5893,80326.908851021,0
+DTH.US,D,20110811,000000,21.76,22.9946,21.76,22.7116,32083.852750735,0
+DTH.US,D,20110812,000000,23.0301,23.3073,22.8517,23.0177,41754.772657437,0
+DTH.US,D,20110815,000000,23.456,23.6987,23.4521,23.6987,34760.895148106,0
+DTH.US,D,20110816,000000,23.2911,23.5635,23.126,23.3255,78796.574645671,0
+DTH.US,D,20110817,000000,23.6622,23.8474,23.434,23.6622,42416.736022831,0
+DTH.US,D,20110818,000000,22.8574,22.8901,22.4421,22.6118,59651.760148896,0
+DTH.US,D,20110819,000000,22.5936,22.7711,22.3164,22.3941,39066.263178146,0
+DTH.US,D,20110822,000000,22.7711,22.8699,22.6253,22.6253,14595.510360432,0
+DTH.US,D,20110823,000000,22.9591,23.5078,22.8747,23.5078,48733.013236877,0
+DTH.US,D,20110824,000000,23.3016,23.5635,23.2153,23.4464,150905.75560787,0
+DTH.US,D,20110825,000000,23.456,23.456,22.7854,22.82,56647.384685802,0
+DTH.US,D,20110826,000000,22.6579,23.1567,22.5313,23.1021,37782.992465076,0
+DTH.US,D,20110829,000000,23.4752,23.6852,23.4752,23.6757,25694.603197196,0
+DTH.US,D,20110830,000000,23.4214,23.6163,23.2958,23.5836,14635.123916158,0
+DTH.US,D,20110831,000000,23.9011,24.0326,23.8368,23.8368,10088.947165793,0
+DTH.US,D,20110901,000000,23.8301,23.9385,23.6277,23.6488,47700.975864058,0
+DTH.US,D,20110902,000000,23.1433,23.3112,23.0541,23.1251,17167.264096536,0
+DTH.US,D,20110906,000000,22.1667,22.4018,22.0516,22.4018,23511.687784387,0
+DTH.US,D,20110907,000000,22.7193,23.0157,22.6118,23.0033,48627.72457561,0
+DTH.US,D,20110908,000000,22.7193,22.9783,22.4881,22.5869,23415.781281055,0
+DTH.US,D,20110909,000000,22.1591,22.5927,21.6526,21.7945,76427.05853616,0
+DTH.US,D,20110912,000000,21.2315,21.4856,21.0348,21.4655,22594.321230771,0
+DTH.US,D,20110913,000000,21.6123,21.6948,21.4943,21.6584,13269.498705661,0
+DTH.US,D,20110914,000000,21.7553,22.1523,21.4185,22.0526,20443.722139736,0
+DTH.US,D,20110915,000000,22.3998,22.5495,22.231,22.5447,23852.572856014,0
+DTH.US,D,20110916,000000,22.5667,22.5811,22.2454,22.397,24318.553366772,0
+DTH.US,D,20110919,000000,21.6286,21.8943,21.572,21.8866,145365.07011643,0
+DTH.US,D,20110920,000000,21.9163,22.1399,21.809,21.948,23225.010736382,0
+DTH.US,D,20110921,000000,21.9163,21.9163,21.2382,21.2382,36512.231295919,0
+DTH.US,D,20110922,000000,20.6492,20.7518,20.373,20.5398,44196.218644447,0
+DTH.US,D,20110923,000000,20.6147,20.865,20.4631,20.7921,26092.823678425,0
+DTH.US,D,20110926,000000,21.0828,21.4358,20.9484,21.4358,23079.066057398,0
+DTH.US,D,20110927,000000,22.1293,22.3413,22.0228,22.0641,54851.222672302,0
+DTH.US,D,20110928,000000,22.0862,22.184,21.4943,21.4943,30714.057692267,0
+DTH.US,D,20110929,000000,22.2454,22.325,21.6669,21.8061,46899.322591638,0
+DTH.US,D,20110930,000000,21.6114,21.7898,21.3897,21.4118,44129.501076912,0
+DTH.US,D,20111003,000000,21.2411,21.4291,20.7662,20.7998,124945.32460253,0
+DTH.US,D,20111004,000000,20.5494,21.1327,20.4401,21.1327,79033.213518024,0
+DTH.US,D,20111005,000000,21.1202,21.5816,21.0511,21.5547,46852.411801964,0
+DTH.US,D,20111006,000000,21.8789,22.2013,21.8185,22.2013,16157.118425566,0
+DTH.US,D,20111007,000000,22.3039,22.372,21.971,22.1533,8197.9211109523,0
+DTH.US,D,20111010,000000,22.5734,23.0224,22.5734,22.9006,13611.426239281,0
+DTH.US,D,20111011,000000,22.7606,22.939,22.7539,22.8862,24713.646462023,0
+DTH.US,D,20111012,000000,23.2392,23.4579,23.2392,23.2911,29690.36001539,0
+DTH.US,D,20111013,000000,22.9073,23.1817,22.8143,23.1817,12473.057743203,0
+DTH.US,D,20111014,000000,23.4358,23.5308,23.4224,23.5308,7663.1381086738,0
+DTH.US,D,20111017,000000,23.2958,23.2958,22.8929,22.8929,10513.229196841,0
+DTH.US,D,20111018,000000,22.8535,23.385,22.6722,23.2958,27563.737550189,0
+DTH.US,D,20111019,000000,23.2651,23.2911,22.8929,22.9179,10420.450079486,0
+DTH.US,D,20111020,000000,22.9677,23.0397,22.7193,23.0224,28722.955286123,0
+DTH.US,D,20111021,000000,23.3812,23.5519,23.3438,23.5519,21724.907928821,0
+DTH.US,D,20111024,000000,23.4647,23.9472,23.3754,23.9107,27162.389682982,0
+DTH.US,D,20111025,000000,23.574,23.6181,23.3265,23.3639,22266.988165049,0
+DTH.US,D,20111026,000000,23.8147,23.8234,23.3083,23.6911,14350.531792137,0
+DTH.US,D,20111027,000000,24.7856,25.295,24.5419,25.0456,24008.942154926,0
+DTH.US,D,20111028,000000,24.5611,24.7098,24.5237,24.6455,23726.434954893,0
+DTH.US,D,20111031,000000,24.0258,24.0258,23.8234,23.8627,15553.532931766,0
+DTH.US,D,20111101,000000,22.6722,22.986,22.6118,22.7346,34958.962926728,0
+DTH.US,D,20111102,000000,22.8929,23.0915,22.7807,22.9726,13959.608544858,0
+DTH.US,D,20111103,000000,23.3754,23.7332,23.2344,23.6478,53333.398010863,0
+DTH.US,D,20111104,000000,23.3159,23.3159,22.8986,23.1433,39660.466514011,0
+DTH.US,D,20111107,000000,23.22,23.3563,22.9917,23.3083,11035.502655206,0
+DTH.US,D,20111108,000000,23.411,23.7169,23.2517,23.6968,11726.654956397,0
+DTH.US,D,20111109,000000,22.6051,22.6781,22.1907,22.2608,35341.546478066,0
+DTH.US,D,20111110,000000,22.7413,22.773,22.397,22.6781,28337.244348807,0
+DTH.US,D,20111111,000000,23.0656,23.3438,23.0157,23.2104,27723.23423508,0
+DTH.US,D,20111114,000000,22.9466,22.9677,22.6934,22.773,13487.373262144,0
+DTH.US,D,20111115,000000,22.8468,22.9073,22.6118,22.7913,31623.084549941,0
+DTH.US,D,20111116,000000,22.4881,22.7539,22.3768,22.3768,36912.536701134,0
+DTH.US,D,20111117,000000,22.4699,22.5236,21.9835,22.1006,29808.158220571,0
+DTH.US,D,20111118,000000,22.1955,22.3606,22.1955,22.2205,11110.559918684,0
+DTH.US,D,20111121,000000,21.6785,21.7456,21.4982,21.6967,53763.934813868,0
+DTH.US,D,20111122,000000,21.573,21.689,21.3897,21.5596,65542.712869901,0
+DTH.US,D,20111123,000000,21.2535,21.2728,20.8439,20.9015,30439.890188175,0
+DTH.US,D,20111125,000000,20.7921,21.0061,20.7595,20.7864,41593.191048562,0
+DTH.US,D,20111128,000000,21.6478,21.8559,21.5596,21.7035,39177.80661137,0
+DTH.US,D,20111129,000000,21.8003,21.9212,21.7629,21.832,53976.597060388,0
+DTH.US,D,20111130,000000,22.7318,22.9966,22.7068,22.9783,48151.319444925,0
+DTH.US,D,20111201,000000,22.7606,22.9677,22.6244,22.7413,66776.987869313,0
+DTH.US,D,20111202,000000,23.0588,23.0588,22.6867,22.7346,32521.686787688,0
+DTH.US,D,20111205,000000,23.1625,23.2057,22.8468,23.0157,54153.815599154,0
+DTH.US,D,20111206,000000,22.938,23.0915,22.8191,22.962,31286.369326285,0
+DTH.US,D,20111207,000000,22.7155,23.0704,22.6128,23.0397,33460.945043152,0
+DTH.US,D,20111208,000000,22.6838,22.6838,22.3096,22.3547,39870.001374552,0
+DTH.US,D,20111209,000000,22.608,22.9236,22.5505,22.9054,24760.557251697,0
+DTH.US,D,20111212,000000,22.4123,22.4468,22.0737,22.2272,26646.370996573,0
+DTH.US,D,20111213,000000,22.3106,22.3836,21.7456,21.8789,107963.6187407,0
+DTH.US,D,20111214,000000,21.783,21.8789,21.549,21.6526,191005.09862084,0
+DTH.US,D,20111215,000000,21.8789,21.8789,21.6967,21.735,55403.727528457,0
+DTH.US,D,20111216,000000,21.8646,21.924,21.5384,21.6852,40878.062121538,0
+DTH.US,D,20111219,000000,21.7456,21.8435,21.4108,21.4464,64609.709386394,0
+DTH.US,D,20111220,000000,21.9279,22.1667,21.9279,22.1409,76564.663519202,0
+DTH.US,D,20111221,000000,22.0334,22.0622,21.8646,22.0085,70299.4669428,0
+DTH.US,D,20111222,000000,22.0478,22.2598,22.0478,22.2243,24620.867344668,0
+DTH.US,D,20111223,000000,22.2732,22.3913,22.2243,22.3768,27016.445003998,0
+DTH.US,D,20111227,000000,22.3029,22.4066,22.2541,22.2858,154399.04574556,0
+DTH.US,D,20111228,000000,22.2598,22.2598,21.8866,21.9356,118623.83507852,0
+DTH.US,D,20111229,000000,21.9547,22.3183,21.949,22.3183,52888.266739962,0
+DTH.US,D,20111230,000000,22.2397,22.4651,22.2397,22.4152,74902.979102766,0
+DTH.US,D,20120103,000000,22.8517,23.0838,22.8315,23.0214,29319.243545973,0
+DTH.US,D,20120104,000000,22.8191,22.8315,22.6272,22.8191,35435.368057413,0
+DTH.US,D,20120105,000000,22.3913,22.4181,22.2108,22.3462,31809.685246643,0
+DTH.US,D,20120106,000000,22.3346,22.3346,22.0565,22.1447,11734.994652339,0
+DTH.US,D,20120109,000000,22.1342,22.2108,21.9998,22.2108,49512.77480745,0
+DTH.US,D,20120110,000000,22.4651,22.5505,22.4651,22.5102,24371.718928403,0
+DTH.US,D,20120111,000000,22.2982,22.4066,22.2445,22.4018,19470.062638512,0
+DTH.US,D,20120112,000000,22.4238,22.5063,22.2982,22.5006,24921.096398579,0
+DTH.US,D,20120113,000000,22.1265,22.1265,21.9356,22.1082,31653.315947731,0
+DTH.US,D,20120117,000000,22.3913,22.5169,22.3346,22.3606,33404.652095544,0
+DTH.US,D,20120118,000000,22.4699,22.727,22.4699,22.727,43561.359290866,0
+DTH.US,D,20120119,000000,22.7836,22.938,22.7155,22.938,33974.878805575,0
+DTH.US,D,20120120,000000,22.9179,23.01,22.8708,23.01,19106.243403043,0
+DTH.US,D,20120123,000000,23.1395,23.1826,23.01,23.1183,42728.432158661,0
+DTH.US,D,20120124,000000,22.8517,23.034,22.8459,23.0147,16840.973492807,0
+DTH.US,D,20120125,000000,22.8622,23.3159,22.7212,23.3035,28860.560269165,0
+DTH.US,D,20120126,000000,23.4033,23.4675,23.222,23.2747,16282.213864696,0
+DTH.US,D,20120127,000000,23.1711,23.3112,23.1711,23.2671,65946.145661094,0
+DTH.US,D,20120130,000000,22.9495,23.0656,22.9112,22.9773,81545.546920541,0
+DTH.US,D,20120131,000000,23.3016,23.3016,23.0474,23.1625,25470.473868756,0
+DTH.US,D,20120201,000000,23.5663,23.6517,23.5088,23.5184,37617.241008229,0
+DTH.US,D,20120202,000000,23.4954,23.5433,23.4253,23.5155,25757.150916761,0
+DTH.US,D,20120203,000000,23.5797,23.88,23.5663,23.88,57154.021214276,0
+DTH.US,D,20120206,000000,23.5606,23.7563,23.5606,23.6968,41968.47736595,0
+DTH.US,D,20120207,000000,23.763,23.9539,23.6844,23.95,167891.63131767,0
+DTH.US,D,20120208,000000,23.927,24.0594,23.8301,24.022,26878.840020956,0
+DTH.US,D,20120209,000000,24.1697,24.1697,23.9107,23.998,43722.940899741,0
+DTH.US,D,20120210,000000,23.6104,23.6584,23.5021,23.5941,68829.595533028,0
+DTH.US,D,20120213,000000,23.8206,23.9107,23.7563,23.8484,64693.106345814,0
+DTH.US,D,20120214,000000,23.6901,23.6968,23.5021,23.6354,60452.370959324,0
+DTH.US,D,20120215,000000,23.7764,23.7764,23.5155,23.573,100652.83278558,0
+DTH.US,D,20120216,000000,23.5088,23.8484,23.4253,23.8301,45764.081481537,0
+DTH.US,D,20120217,000000,23.9011,23.9346,23.8157,23.9222,50269.602214184,0
+DTH.US,D,20120221,000000,24.0642,24.1525,23.9596,24.0172,62746.829805357,0
+DTH.US,D,20120222,000000,23.9222,23.9712,23.8368,23.8694,30709.887844297,0
+DTH.US,D,20120223,000000,23.8244,24.0258,23.739,24.0258,45353.351456395,0
+DTH.US,D,20120224,000000,24.1525,24.2944,24.1525,24.2033,36175.516072262,0
+DTH.US,D,20120227,000000,23.9423,24.1649,23.9222,24.093,21391.320091142,0
+DTH.US,D,20120228,000000,24.0777,24.2551,24.0642,24.21,35269.616600566,0
+DTH.US,D,20120229,000000,24.3673,24.4047,23.9923,24.0239,23369.912953373,0
+DTH.US,D,20120301,000000,24.1946,24.3271,24.1697,24.3011,24813.722813326,0
+DTH.US,D,20120302,000000,24.0114,24.0777,23.9856,24.0383,33459.90258116,0
+DTH.US,D,20120305,000000,23.9596,24.0527,23.8694,23.9539,21837.493824037,0
+DTH.US,D,20120306,000000,23.4301,23.4301,23.1068,23.2171,47056.734352542,0
+DTH.US,D,20120307,000000,23.3006,23.4656,23.2699,23.4484,61507.342495983,0
+DTH.US,D,20120308,000000,23.7419,23.999,23.7141,23.9136,30071.901104736,0
+DTH.US,D,20120309,000000,23.7419,23.8359,23.6709,23.7198,29650.746459666,0
+DTH.US,D,20120312,000000,23.6901,23.7275,23.5539,23.7275,26013.596566977,0
+DTH.US,D,20120313,000000,23.7563,24.1045,23.7275,24.1045,43138.11972181,0
+DTH.US,D,20120314,000000,24.0527,24.0728,23.8368,23.8742,39466.568583361,0
+DTH.US,D,20120315,000000,23.95,24.1332,23.927,24.1189,51536.19353537,0
+DTH.US,D,20120316,000000,24.3117,24.3702,24.2503,24.3175,31077.876927736,0
+DTH.US,D,20120319,000000,24.2253,24.5237,24.2253,24.4546,22654.78402635,0
+DTH.US,D,20120320,000000,24.1189,24.235,24.0844,24.21,40931.227683168,0
+DTH.US,D,20120321,000000,24.1189,24.1592,23.9903,24.0594,25975.025473245,0
+DTH.US,D,20120322,000000,23.8206,23.8934,23.8157,23.8551,13489.45818613,0
+DTH.US,D,20120323,000000,23.8925,24.0604,23.8359,24.0604,18791.419881234,0
+DTH.US,D,20120326,000000,24.304,24.3923,24.1879,24.3923,19418.982000867,0
+DTH.US,D,20120327,000000,24.2627,24.3175,24.1534,24.1534,69597.890021682,0
+DTH.US,D,20120328,000000,24.2263,24.2263,23.8147,23.9606,41510.836551135,0
+DTH.US,D,20120329,000000,23.6881,23.8196,23.6018,23.8196,35041.317424155,0
+DTH.US,D,20120330,000000,23.9893,24.0316,23.8934,24.0316,13721.927210512,0
+DTH.US,D,20120402,000000,23.8435,24.2627,23.8147,24.1879,26834.014155267,0
+DTH.US,D,20120403,000000,24.023,24.0853,23.6334,23.7486,21926.103093421,0
+DTH.US,D,20120404,000000,23.411,23.4358,23.2238,23.3486,47220.400885403,0
+DTH.US,D,20120405,000000,23.0665,23.2555,23.034,23.1328,25657.074565458,0
+DTH.US,D,20120409,000000,22.9917,23.1452,22.9505,23.0474,44230.619890209,0
+DTH.US,D,20120410,000000,23.0714,23.0714,22.5734,22.5869,39700.080069735,0
+DTH.US,D,20120411,000000,23.034,23.0598,22.8862,22.9505,18576.672710729,0
+DTH.US,D,20120412,000000,23.1586,23.2507,23.1328,23.2431,24187.203155686,0
+DTH.US,D,20120413,000000,22.9572,22.986,22.7318,22.7509,17698.919712837,0
+DTH.US,D,20120416,000000,22.9505,23.0474,22.8305,22.9783,18483.893593374,0
+DTH.US,D,20120417,000000,23.2027,23.4224,23.1328,23.3697,21012.906387776,0
+DTH.US,D,20120418,000000,23.0791,23.2373,23.0551,23.1203,15728.666546547,0
+DTH.US,D,20120419,000000,22.938,23.1779,22.8076,22.8699,123387.88638537,0
+DTH.US,D,20120420,000000,23.151,23.1836,23.0033,23.0598,527089.63277209,0
+DTH.US,D,20120423,000000,22.6886,22.7068,22.5045,22.6665,119427.57327493,0
+DTH.US,D,20120424,000000,22.8305,23.0157,22.7509,22.9112,54933.577169728,0
+DTH.US,D,20120425,000000,23.2373,23.2632,23.1203,23.2076,21255.800032085,0
+DTH.US,D,20120426,000000,23.126,23.3073,23.1068,23.3073,36231.80901987,0
+DTH.US,D,20120427,000000,23.3419,23.4484,23.2507,23.3812,22392.083604178,0
+DTH.US,D,20120430,000000,23.2306,23.2852,23.1884,23.2852,52395.182217392,0
+DTH.US,D,20120501,000000,23.1663,23.5395,23.1663,23.4358,16405.22437984,0
+DTH.US,D,20120502,000000,23.0665,23.2076,22.9917,23.2076,21770.776256502,0
+DTH.US,D,20120503,000000,23.1586,23.198,23.0033,23.0598,15684.883142852,0
+DTH.US,D,20120504,000000,22.9303,22.9917,22.7567,22.8114,34152.097344342,0
+DTH.US,D,20120507,000000,22.7826,22.9966,22.7826,22.986,16998.385253711,0
+DTH.US,D,20120508,000000,22.7893,22.8076,22.5562,22.7692,49148.955571983,0
+DTH.US,D,20120509,000000,22.3433,22.5811,22.2406,22.4968,34946.453382815,0
+DTH.US,D,20120510,000000,22.7318,22.8008,22.6588,22.6838,21023.331007703,0
+DTH.US,D,20120511,000000,22.3701,22.6665,22.3701,22.4795,30450.314808102,0
+DTH.US,D,20120514,000000,22.1726,22.2339,22.0669,22.0728,25928.114683572,0
+DTH.US,D,20120515,000000,22.021,22.1092,21.783,21.8819,69212.179084366,0
+DTH.US,D,20120516,000000,21.832,21.925,21.6161,21.6344,29543.372874414,0
+DTH.US,D,20120517,000000,21.4665,21.5049,21.3332,21.3504,23885.931639782,0
+DTH.US,D,20120518,000000,21.4809,21.4809,21.1604,21.2142,39181.97645934,0
+DTH.US,D,20120521,000000,21.3706,21.6651,21.289,21.6651,23157.250706854,0
+DTH.US,D,20120522,000000,21.6842,21.8128,21.5126,21.5126,30136.533748286,0
+DTH.US,D,20120523,000000,21.3332,21.3332,21.0061,21.3283,19301.183795687,0
+DTH.US,D,20120524,000000,21.2833,21.2929,21.0482,21.2084,25440.242470967,0
+DTH.US,D,20120525,000000,21.1116,21.2459,21.1116,21.1604,74614.217130775,0
+DTH.US,D,20120529,000000,21.2718,21.3063,21.0982,21.197,15966.347880893,0
+DTH.US,D,20120530,000000,20.888,20.9005,20.7116,20.7634,39161.127219485,0
+DTH.US,D,20120531,000000,20.8218,20.9159,20.6943,20.9159,9786.6331878968,0
+DTH.US,D,20120601,000000,20.6856,20.6856,20.4113,20.4506,62595.672816409,0
+DTH.US,D,20120604,000000,20.7384,20.7768,20.5945,20.7211,45957.979412187,0
+DTH.US,D,20120605,000000,20.7077,20.8593,20.7077,20.8593,17194.368108348,0
+DTH.US,D,20120606,000000,21.0166,21.3504,20.9994,21.3504,23354.276023482,0
+DTH.US,D,20120607,000000,21.6602,21.6602,21.3063,21.3063,16220.708607123,0
+DTH.US,D,20120608,000000,21.1624,21.4636,21.1183,21.4636,9611.4995731155,0
+DTH.US,D,20120611,000000,21.5634,21.5634,21.1297,21.1297,19127.092642898,0
+DTH.US,D,20120612,000000,21.4118,21.55,21.2526,21.526,25898.925747775,0
+DTH.US,D,20120613,000000,21.4473,21.5701,21.3504,21.3706,15083.382573038,0
+DTH.US,D,20120614,000000,21.383,21.6065,21.3638,21.6008,22505.711961388,0
+DTH.US,D,20120615,000000,21.7322,21.9279,21.6986,21.9279,9798.100269817,0
+DTH.US,D,20120618,000000,21.6842,21.925,21.6842,21.7945,40836.363641828,0
+DTH.US,D,20120619,000000,22.1149,22.4161,22.1149,22.2953,36724.893542439,0
+DTH.US,D,20120620,000000,22.4047,22.7509,22.2559,22.3576,26966.406828346,0
+DTH.US,D,20120621,000000,22.2435,22.2541,21.7936,21.8128,13039.114605263,0
+DTH.US,D,20120622,000000,22.0661,22.1149,21.9586,22.1149,50909.67387773,0
+DTH.US,D,20120625,000000,21.5366,21.6123,21.4262,21.5403,23932.842429456,0
+DTH.US,D,20120626,000000,21.6602,21.7179,21.4856,21.6728,19514.8885042,0
+DTH.US,D,20120627,000000,21.8128,21.9279,21.713,21.8771,16421.903771723,0
+DTH.US,D,20120628,000000,21.7486,21.8713,21.6219,21.8713,30811.006657592,0
+DTH.US,D,20120629,000000,22.6521,22.7682,22.6167,22.7682,32009.83794925,0
+DTH.US,D,20120702,000000,22.7529,22.9179,22.748,22.9179,16217.581221145,0
+DTH.US,D,20120703,000000,22.9476,23.1011,22.8373,23.0905,17554.017495846,0
+DTH.US,D,20120705,000000,22.6118,22.7529,22.5658,22.6962,25931.24206955,0
+DTH.US,D,20120706,000000,22.4891,22.4891,22.2368,22.3317,25149.39557499,0
+DTH.US,D,20120709,000000,22.374,22.4171,22.2925,22.3797,35563.59088252,0
+DTH.US,D,20120710,000000,22.5188,22.5188,22.1793,22.1793,26161.626169946,0
+DTH.US,D,20120711,000000,22.3634,22.4824,22.3269,22.4305,10035.781604163,0
+DTH.US,D,20120712,000000,22.1035,22.2435,22.0142,22.2435,24950.285334376,0
+DTH.US,D,20120713,000000,22.4114,22.5322,22.4114,22.4891,11186.659644154,0
+DTH.US,D,20120716,000000,22.4939,22.5917,22.3701,22.5063,5697.0547903554,0
+DTH.US,D,20120717,000000,22.6492,22.7222,22.3884,22.6809,19804.692938183,0
+DTH.US,D,20120718,000000,22.6167,22.8747,22.6167,22.8459,20864.876784806,0
+DTH.US,D,20120719,000000,22.9514,23.1116,22.8507,23.0263,53975.554598395,0
+DTH.US,D,20120720,000000,22.5112,22.5255,22.3941,22.4305,19357.476743296,0
+DTH.US,D,20120723,000000,21.8128,22.0085,21.713,21.9893,24170.523763802,0
+DTH.US,D,20120724,000000,21.9001,21.9001,21.4828,21.6209,25902.053133753,0
+DTH.US,D,20120725,000000,21.8061,21.9183,21.6728,21.7427,14291.111458551,0
+DTH.US,D,20120726,000000,22.4459,22.5015,22.3576,22.5015,18713.235231778,0
+DTH.US,D,20120727,000000,22.6492,23.0071,22.6492,22.8699,150184.37190889,0
+DTH.US,D,20120730,000000,22.748,22.9946,22.748,22.9112,9254.9775715965,0
+DTH.US,D,20120731,000000,22.8507,23.034,22.3299,22.8373,26629.691604689,0
+DTH.US,D,20120801,000000,23.032,23.0647,22.8852,22.9236,30078.155876692,0
+DTH.US,D,20120802,000000,22.6531,22.748,22.3884,22.4939,9050.6550210183,0
+DTH.US,D,20120803,000000,23.151,23.411,23.032,23.3112,23424.120976996,0
+DTH.US,D,20120806,000000,23.361,23.5519,23.3226,23.4493,11869.472249402,0
+DTH.US,D,20120807,000000,23.6651,23.8215,23.6651,23.6968,29246.271206481,0
+DTH.US,D,20120808,000000,23.6277,23.7342,23.5807,23.6844,50635.506373638,0
+DTH.US,D,20120809,000000,23.5251,23.6844,23.5251,23.6498,8266.7236024736,0
+DTH.US,D,20120810,000000,23.4665,23.6325,23.4665,23.6325,27519.954146495,0
+DTH.US,D,20120813,000000,23.5807,23.5999,23.4589,23.5548,47910.510724601,0
+DTH.US,D,20120814,000000,23.5519,23.6498,23.5519,23.6393,23493.96593051,0
+DTH.US,D,20120815,000000,23.5366,23.621,23.5366,23.5683,3135.7256741791,0
+DTH.US,D,20120816,000000,23.7159,23.95,23.6776,23.9059,24268.51519112,0
+DTH.US,D,20120817,000000,23.8464,24.2513,23.7966,23.8608,17364.289413166,0
+DTH.US,D,20120820,000000,23.8714,23.95,23.785,23.9107,17008.809873639,0
+DTH.US,D,20120821,000000,24.0565,24.1822,24.0124,24.07,57822.239351627,0
+DTH.US,D,20120822,000000,23.8464,24.0978,23.8033,24.0891,25933.326993535,0
+DTH.US,D,20120823,000000,23.9212,23.9673,23.8177,23.833,26095.951064403,0
+DTH.US,D,20120824,000000,23.7198,23.9549,23.7198,23.8665,8867.1817102951,0
+DTH.US,D,20120827,000000,23.8714,23.95,23.8608,23.8608,9441.578268298,0
+DTH.US,D,20120828,000000,23.8665,23.9107,23.8177,23.8714,13641.65763707,0
+DTH.US,D,20120829,000000,23.8177,23.8215,23.7448,23.7448,14661.185465976,0
+DTH.US,D,20120830,000000,23.6844,23.7198,23.4665,23.5548,10044.121300105,0
+DTH.US,D,20120831,000000,23.8052,23.8052,23.6844,23.7208,5722.0738781813,0
+DTH.US,D,20120904,000000,23.7083,23.7083,23.551,23.6891,19857.858499814,0
+DTH.US,D,20120905,000000,23.5999,23.6143,23.4724,23.5433,25710.240127087,0
+DTH.US,D,20120906,000000,23.7208,24.1054,23.7208,24.0862,47311.095078772,0
+DTH.US,D,20120907,000000,24.2627,24.4037,24.2627,24.3903,15261.643573797,0
+DTH.US,D,20120910,000000,24.2445,24.3673,24.1706,24.1946,42337.508911382,0
+DTH.US,D,20120911,000000,24.4834,24.6771,24.4748,24.5803,42235.347636093,0
+DTH.US,D,20120912,000000,24.7645,24.7759,24.7059,24.7232,18107.564813993,0
+DTH.US,D,20120913,000000,24.7117,25.2336,24.7011,25.1482,16693.98635183,0
+DTH.US,D,20120914,000000,25.2882,25.4446,25.2815,25.3055,15647.354511113,0
+DTH.US,D,20120917,000000,25.3525,25.3525,25.1175,25.1673,17565.484577765,0
+DTH.US,D,20120918,000000,25.0321,25.0695,25.0023,25.0081,24511.40883543,0
+DTH.US,D,20120919,000000,25.0887,25.2163,25.0321,25.1462,34874.523505316,0
+DTH.US,D,20120920,000000,24.8681,25.0321,24.7529,25.0081,30435.720340204,0
+DTH.US,D,20120921,000000,25.2307,25.2307,25.1078,25.1078,20698.082865966,0
+DTH.US,D,20120924,000000,24.8805,25.0436,24.8805,25.0244,6465.3492790089,0
+DTH.US,D,20120925,000000,25.1596,25.1596,24.8086,24.8086,10502.804576913,0
+DTH.US,D,20120926,000000,24.5563,24.6033,24.5102,24.5659,23099.915297253,0
+DTH.US,D,20120927,000000,24.6781,24.9237,24.6177,24.8623,32565.470191384,0
+DTH.US,D,20120928,000000,24.5889,24.6196,24.3529,24.3712,18813.311583082,0
+DTH.US,D,20121001,000000,24.6244,24.7663,24.5025,24.5285,13221.545453994,0
+DTH.US,D,20121002,000000,24.7846,24.7846,24.587,24.657,16085.188548066,0
+DTH.US,D,20121003,000000,24.6033,24.657,24.4968,24.5371,14639.293764128,0
+DTH.US,D,20121004,000000,24.6446,24.8489,24.6446,24.7923,4142.7439591715,0
+DTH.US,D,20121005,000000,24.9698,25.059,24.7923,24.8143,11336.77417111,0
+DTH.US,D,20121008,000000,24.6887,24.6887,24.6004,24.6513,11049.054661112,0
+DTH.US,D,20121009,000000,24.5563,24.5946,24.3433,24.3596,11830.901155672,0
+DTH.US,D,20121010,000000,24.3049,24.4268,24.209,24.235,15207.435550174,0
+DTH.US,D,20121011,000000,24.5179,24.6004,24.4153,24.4584,10533.035974703,0
+DTH.US,D,20121012,000000,24.5179,24.5179,24.3653,24.4671,24876.270532891,0
+DTH.US,D,20121015,000000,24.5285,24.6033,24.423,24.5803,51166.119527946,0
+DTH.US,D,20121016,000000,24.8978,25.0081,24.8805,25.0081,15841.252441764,0
+DTH.US,D,20121017,000000,25.1395,25.2882,25.0974,25.2738,17371.586647115,0
+DTH.US,D,20121018,000000,25.2163,25.2978,25.1462,25.1462,6577.9351742255,0
+DTH.US,D,20121019,000000,25.0206,25.0369,24.8566,24.8853,14432.886289564,0
+DTH.US,D,20121022,000000,25.0974,25.0974,24.8143,25.0023,13418.570770623,0
+DTH.US,D,20121023,000000,24.4671,24.5179,24.3366,24.5179,18656.94228417,0
+DTH.US,D,20121024,000000,24.562,24.562,24.397,24.444,51429.86241211,0
+DTH.US,D,20121025,000000,24.6446,24.6446,24.444,24.4738,10591.413846297,0
+DTH.US,D,20121026,000000,24.4968,24.5371,24.3702,24.5371,4212.5889126854,0
+DTH.US,D,20121031,000000,24.6177,24.7184,24.4738,24.4738,15214.732784124,0
+DTH.US,D,20121101,000000,24.562,24.7789,24.562,24.7184,130587.12890728,0
+DTH.US,D,20121102,000000,24.6887,24.6887,24.423,24.423,11419.128668537,0
+DTH.US,D,20121105,000000,24.4086,24.4671,24.2493,24.4037,18669.451828083,0
+DTH.US,D,20121106,000000,24.5237,24.6637,24.5237,24.5755,7508.8537337474,0
+DTH.US,D,20121107,000000,24.3242,24.3242,24.162,24.2493,29029.43911199,0
+DTH.US,D,20121108,000000,24.2685,24.2685,24.0604,24.0785,22278.455246968,0
+DTH.US,D,20121109,000000,23.8934,24.1362,23.8934,24.022,6364.2304657126,0
+DTH.US,D,20121112,000000,24.0911,24.1294,23.996,24.1141,17007.767411646,0
+DTH.US,D,20121113,000000,23.787,24.0527,23.7525,23.8531,22798.643781349,0
+DTH.US,D,20121114,000000,23.9116,23.95,23.5433,23.6066,31511.541116717,0
+DTH.US,D,20121115,000000,23.7035,23.787,23.551,23.6325,13300.772565443,0
+DTH.US,D,20121116,000000,23.6325,23.7525,23.3677,23.6277,22158.572117803,0
+DTH.US,D,20121119,000000,23.9021,24.0651,23.9021,24.0527,8781.6998268899,0
+DTH.US,D,20121120,000000,23.9893,24.1803,23.9893,24.0862,20704.337637922,0
+DTH.US,D,20121121,000000,24.1227,24.2493,24.1227,24.186,20340.518402455,0
+DTH.US,D,20121123,000000,24.4968,24.6781,24.4968,24.6446,7533.8728215733,0
+DTH.US,D,20121126,000000,24.7069,24.7069,24.5285,24.611,10000.33789641,0
+DTH.US,D,20121127,000000,24.6446,24.6446,24.5237,24.5429,11078.243596909,0
+DTH.US,D,20121128,000000,24.3769,24.7846,24.3702,24.7846,60044.768320161,0
+DTH.US,D,20121129,000000,24.8853,25.0023,24.8728,24.9698,11804.839605853,0
+DTH.US,D,20121130,000000,25.0494,25.0494,24.9074,24.9074,14981.221297748,0
+DTH.US,D,20121203,000000,25.0513,25.1281,24.9093,24.9093,54448.832343101,0
+DTH.US,D,20121204,000000,25.0206,25.1395,24.9572,25.0887,50110.105529294,0
+DTH.US,D,20121205,000000,25.0771,25.2978,25.0369,25.2057,154991.16415745,0
+DTH.US,D,20121206,000000,25.1281,25.1731,25.0081,25.1596,43463.367863547,0
+DTH.US,D,20121207,000000,24.9956,25.1222,24.9956,25.0887,17829.22746193,0
+DTH.US,D,20121210,000000,25.083,25.1673,25.059,25.152,18123.201743884,0
+DTH.US,D,20121211,000000,25.2661,25.386,25.2661,25.3515,18031.465088523,0
+DTH.US,D,20121212,000000,25.4763,25.6806,25.4014,25.4407,38358.431485071,0
+DTH.US,D,20121213,000000,25.458,25.5184,25.3515,25.3572,31888.912358092,0
+DTH.US,D,20121214,000000,25.435,25.6326,25.3947,25.5655,19202.149906376,0
+DTH.US,D,20121217,000000,25.6499,25.7334,25.5281,25.6383,25124.376487164,0
+DTH.US,D,20121218,000000,25.7045,25.9232,25.6633,25.8465,24844.996673109,0
+DTH.US,D,20121219,000000,26.0489,26.0556,25.8619,25.8667,48790.348646478,0
+DTH.US,D,20121220,000000,26.0211,26.0556,25.8926,26.0422,62073.399358044,0
+DTH.US,D,20121221,000000,25.6806,25.7889,25.6566,25.7334,160455.74992342,0
+DTH.US,D,20121224,000000,25.7122,25.7334,25.5702,25.669,13949.18392493,0
+DTH.US,D,20121226,000000,25.7477,25.7765,25.5338,25.6249,24401.950326192,0
+DTH.US,D,20121227,000000,25.8667,25.8667,25.5962,25.8091,24095.466500325,0
+DTH.US,D,20121228,000000,25.5222,25.5962,25.4753,25.4887,38577.348503548,0
+DTH.US,D,20121231,000000,25.459,25.9769,25.459,25.9454,165338.64189745,0
+DTH.US,D,20130102,000000,26.3021,26.3088,26.1036,26.258,57709.653456411,0
+DTH.US,D,20130103,000000,26.0911,26.3088,26.0854,26.1439,160225.36582303,0
+DTH.US,D,20130104,000000,26.117,26.3088,26.117,26.3088,52184.604894858,0
+DTH.US,D,20130107,000000,26.0911,26.2714,26.072,26.2523,20527.119099156,0
+DTH.US,D,20130108,000000,26.096,26.1956,26.022,26.1304,10981.294631584,0
+DTH.US,D,20130109,000000,26.2043,26.2849,26.1803,26.1803,9258.1049575747,0
+DTH.US,D,20130110,000000,26.5103,26.6907,26.4432,26.5928,102271.77626031,0
+DTH.US,D,20130111,000000,26.6226,26.6964,26.5535,26.6964,20780.437363394,0
+DTH.US,D,20130114,000000,26.5928,26.6053,26.5334,26.5861,12553.327316644,0
+DTH.US,D,20130115,000000,26.4326,26.6129,26.4192,26.5659,36341.267529108,0
+DTH.US,D,20130116,000000,26.4901,26.5334,26.3981,26.5151,31432.314005269,0
+DTH.US,D,20130117,000000,26.6676,26.8729,26.6676,26.8125,53420.964818254,0
+DTH.US,D,20130118,000000,26.7041,26.7387,26.5535,26.7387,6963.6461115414,0
+DTH.US,D,20130122,000000,26.6053,26.7712,26.5708,26.7712,145224.33774741,0
+DTH.US,D,20130123,000000,26.7089,26.7521,26.6053,26.7194,21642.553431393,0
+DTH.US,D,20130124,000000,26.7041,26.8489,26.7041,26.8029,8613.8634460579,0
+DTH.US,D,20130125,000000,26.9899,27.0715,26.9267,27.0657,80613.585899026,0
+DTH.US,D,20130128,000000,26.919,27.0101,26.9074,26.9957,15096.934578944,0
+DTH.US,D,20130129,000000,27.1194,27.2403,27.1194,27.2288,14106.595685835,0
+DTH.US,D,20130130,000000,27.2086,27.2854,27.1559,27.1559,23222.925812397,0
+DTH.US,D,20130131,000000,27.1214,27.2422,27.082,27.108,18260.806726927,0
+DTH.US,D,20130201,000000,27.2854,27.3602,27.2135,27.3141,22413.975306025,0
+DTH.US,D,20130204,000000,26.9507,26.9574,26.6533,26.7041,55355.77427679,0
+DTH.US,D,20130205,000000,26.9267,26.9391,26.8125,26.9141,19317.863187571,0
+DTH.US,D,20130206,000000,26.6533,26.7712,26.6436,26.7712,19796.353242241,0
+DTH.US,D,20130207,000000,26.7521,26.7645,26.4326,26.5334,22363.937130374,0
+DTH.US,D,20130208,000000,26.7521,26.7972,26.7387,26.7914,9522.8903037321,0
+DTH.US,D,20130211,000000,26.7454,26.7789,26.7089,26.7712,1591.8394629227,0
+DTH.US,D,20130212,000000,26.8375,27.0168,26.8182,26.9324,7076.2320067579,0
+DTH.US,D,20130213,000000,27.1617,27.1617,27.0101,27.0456,14899.909262314,0
+DTH.US,D,20130214,000000,26.8125,26.8729,26.7712,26.8653,25899.968209767,0
+DTH.US,D,20130215,000000,26.8249,26.9074,26.7041,26.7789,5349.914946771,0
+DTH.US,D,20130219,000000,27.0101,27.1838,27.0101,27.1252,9777.2510299621,0
+DTH.US,D,20130220,000000,27.1492,27.1492,26.7147,26.7789,139453.26815557,0
+DTH.US,D,20130221,000000,26.4326,26.4326,26.2637,26.3165,52650.585405615,0
+DTH.US,D,20130222,000000,26.6389,26.7914,26.5861,26.7914,22167.954275738,0
+DTH.US,D,20130225,000000,27.0869,27.0869,26.1247,26.1247,34403.330684594,0
+DTH.US,D,20130226,000000,26.3923,26.3923,26.096,26.3088,21170.31814868,0
+DTH.US,D,20130227,000000,26.1496,26.683,26.1496,26.6436,33783.065798911,0
+DTH.US,D,20130228,000000,26.6417,26.7463,26.541,26.541,14531.920178875,0
+DTH.US,D,20130301,000000,26.3588,26.5582,26.2935,26.5525,131378.35755977,0
+DTH.US,D,20130304,000000,26.3549,26.6129,26.3482,26.5659,43910.584058435,0
+DTH.US,D,20130305,000000,26.9324,26.9842,26.8375,26.8883,32457.054144138,0
+DTH.US,D,20130306,000000,26.9966,27.0369,26.8259,26.9448,34392.906064667,0
+DTH.US,D,20130307,000000,27.0946,27.108,26.9785,27.082,15185.543848327,0
+DTH.US,D,20130308,000000,27.0946,27.1147,26.9324,27.0887,21934.442789362,0
+DTH.US,D,20130311,000000,27.06,27.2135,27.06,27.1981,33450.520423224,0
+DTH.US,D,20130312,000000,27.4341,27.4341,27.0408,27.1194,47959.506438259,0
+DTH.US,D,20130313,000000,26.9448,27.0456,26.8873,26.9957,19326.202883513,0
+DTH.US,D,20130314,000000,27.13,27.2854,27.0408,27.2633,13824.088485801,0
+DTH.US,D,20130315,000000,27.3698,27.3842,27.1856,27.2826,20302.989770715,0
+DTH.US,D,20130318,000000,26.9574,27.1838,26.9574,26.9574,5191.4607238737,0
+DTH.US,D,20130319,000000,27.0715,27.0801,26.6964,26.8806,64941.212300087,0
+DTH.US,D,20130320,000000,27.1434,27.1511,27.0369,27.0946,21748.884554654,0
+DTH.US,D,20130321,000000,26.8489,26.9966,26.8489,26.9017,40137.914106688,0
+DTH.US,D,20130322,000000,27.2308,27.248,27.1568,27.248,22959.182928232,0
+DTH.US,D,20130325,000000,27.3017,27.3017,26.7914,26.8259,8698.3028674703,0
+DTH.US,D,20130326,000000,26.9084,27.0178,26.8816,27.0043,26476.449691756,0
+DTH.US,D,20130327,000000,26.6523,26.7914,26.5698,26.7454,91364.496430213,0
+DTH.US,D,20130328,000000,26.8595,26.9276,26.7635,26.8816,24339.402606627,0
+DTH.US,D,20130401,000000,26.7847,26.8816,26.5582,26.6178,285210.30398128,0
+DTH.US,D,20130402,000000,26.9324,27.0408,26.8729,26.9141,24676.117830283,0
+DTH.US,D,20130403,000000,26.965,26.965,26.7089,26.7185,31886.827434106,0
+DTH.US,D,20130404,000000,26.7521,26.8595,26.6178,26.8489,22174.209047694,0
+DTH.US,D,20130405,000000,26.447,26.7261,26.4355,26.6743,37060.566304103,0
+DTH.US,D,20130408,000000,26.6485,26.7261,26.6129,26.7261,7989.4287124032,0
+DTH.US,D,20130409,000000,26.9141,27.132,26.8729,27.0676,13464.439098303,0
+DTH.US,D,20130410,000000,27.2826,27.4811,27.2826,27.4312,12344.834918095,0
+DTH.US,D,20130411,000000,27.4811,27.6816,27.4811,27.5588,12164.48899335,0
+DTH.US,D,20130412,000000,27.4542,27.5635,27.3967,27.5635,18376.520008121,0
+DTH.US,D,20130415,000000,27.3276,27.3276,27.0369,27.0619,36160.921604363,0
+DTH.US,D,20130416,000000,27.2355,27.3842,27.1281,27.3209,20681.403474083,0
+DTH.US,D,20130417,000000,27.108,27.108,26.7089,26.8595,60938.158247943,0
+DTH.US,D,20130418,000000,26.8595,26.894,26.7031,26.7454,16224.878455095,0
+DTH.US,D,20130419,000000,26.92,26.9448,26.8595,26.92,24978.43180818,0
+DTH.US,D,20130422,000000,26.9448,27.1281,26.8432,27.1022,13351.853203087,0
+DTH.US,D,20130423,000000,27.3401,27.508,27.2662,27.4475,18543.313926961,0
+DTH.US,D,20130424,000000,27.6096,27.7852,27.5415,27.7171,21103.600581145,0
+DTH.US,D,20130425,000000,27.9799,28.0883,27.9233,27.9607,57810.772269706,0
+DTH.US,D,20130426,000000,27.931,28.0164,27.8572,27.9905,15729.709008541,0
+DTH.US,D,20130429,000000,28.237,28.4212,28.191,28.4068,15390.908860898,0
+DTH.US,D,20130430,000000,28.3905,28.4826,28.283,28.4768,77139.060077205,0
+DTH.US,D,20130501,000000,28.4806,28.4999,28.1775,28.2312,16374.99298205,0
+DTH.US,D,20130502,000000,28.1334,28.3397,28.1334,28.3397,20521.906789192,0
+DTH.US,D,20130503,000000,28.4499,28.6706,28.4068,28.6226,24748.047707783,0
+DTH.US,D,20130506,000000,28.471,28.5487,28.3847,28.52,6625.8884258918,0
+DTH.US,D,20130507,000000,28.6149,28.6149,28.3847,28.4864,12543.945158709,0
+DTH.US,D,20130508,000000,28.6812,28.8634,28.6812,28.8499,60009.324612407,0
+DTH.US,D,20130509,000000,28.7406,28.7588,28.4643,28.5487,14854.040934634,0
+DTH.US,D,20130510,000000,28.4068,28.5584,28.3483,28.4806,10869.75119836,0
+DTH.US,D,20130513,000000,28.4864,28.52,28.3914,28.4932,16103.952863936,0
+DTH.US,D,20130514,000000,28.3531,28.5967,28.3531,28.5411,14374.508417971,0
+DTH.US,D,20130515,000000,28.4308,28.5967,28.3607,28.5785,30900.658388969,0
+DTH.US,D,20130516,000000,28.4643,28.5852,28.3397,28.3771,35002.746330423,0
+DTH.US,D,20130517,000000,28.3607,28.4576,28.2514,28.4576,19977.741628979,0
+DTH.US,D,20130520,000000,28.5257,28.6812,28.4999,28.6773,40968.756314907,0
+DTH.US,D,20130521,000000,28.5123,28.7962,28.471,28.6926,37601.604078338,0
+DTH.US,D,20130522,000000,28.7137,28.7186,28.2917,28.3214,25909.350367702,0
+DTH.US,D,20130523,000000,27.9186,28.2312,27.836,28.121,41036.516344435,0
+DTH.US,D,20130524,000000,27.79,27.9127,27.6989,27.8149,24218.477015469,0
+DTH.US,D,20130528,000000,28.2312,28.2312,27.9377,28.0423,23302.152923845,0
+DTH.US,D,20130529,000000,27.8139,27.836,27.6979,27.7755,20317.584238614,0
+DTH.US,D,20130530,000000,27.79,28.0615,27.79,28.0298,18517.252377142,0
+DTH.US,D,20130531,000000,27.6989,27.6989,27.3602,27.3602,23469.989304678,0
+DTH.US,D,20130603,000000,27.3084,27.6816,27.3084,27.6509,45036.443010601,0
+DTH.US,D,20130604,000000,27.7007,27.7209,27.3161,27.4907,21700.931302988,0
+DTH.US,D,20130605,000000,27.2039,27.2039,27.0312,27.084,24153.844371918,0
+DTH.US,D,20130606,000000,27.0706,27.248,26.9324,27.248,28287.206173155,0
+DTH.US,D,20130607,000000,27.1991,27.459,27.1031,27.4513,65897.149947435,0
+DTH.US,D,20130610,000000,27.4034,27.4121,27.2308,27.3017,26492.086621647,0
+DTH.US,D,20130611,000000,26.9391,27.1405,26.9257,27.0053,21475.759512554,0
+DTH.US,D,20130612,000000,27.3631,27.4198,26.965,27.0245,16286.383712666,0
+DTH.US,D,20130613,000000,27.1991,27.508,27.1856,27.508,12805.603118889,0
+DTH.US,D,20130614,000000,27.3794,27.507,27.2096,27.3228,31599.107924108,0
+DTH.US,D,20130617,000000,27.7967,27.8216,27.4811,27.6355,48422.359563039,0
+DTH.US,D,20130618,000000,27.6845,27.7958,27.6845,27.7832,12793.093574976,0
+DTH.US,D,20130619,000000,27.578,27.7084,27.13,27.13,14192.077569241,0
+DTH.US,D,20130620,000000,26.6475,26.6475,26.0403,26.2849,24983.644118143,0
+DTH.US,D,20130621,000000,26.3387,26.4901,25.9626,26.1861,16877.459662553,0
+DTH.US,D,20130624,000000,25.8647,25.8897,25.4149,25.7468,92203.678334373,0
+DTH.US,D,20130625,000000,25.9223,26.0403,25.7573,26.023,61469.813864244,0
+DTH.US,D,20130626,000000,26.2312,26.3962,26.0988,26.3387,123429.58486508,0
+DTH.US,D,20130627,000000,26.331,26.6369,26.331,26.5161,20615.728368539,0
+DTH.US,D,20130628,000000,26.4633,26.5362,26.3387,26.4019,10358.944821914,0
+DTH.US,D,20130701,000000,26.4173,26.6178,26.3962,26.5161,51298.512201024,0
+DTH.US,D,20130702,000000,26.5036,26.5631,26.1948,26.2926,52649.542943623,0
+DTH.US,D,20130703,000000,26.1199,26.3252,26.023,26.3252,3644.447126639,0
+DTH.US,D,20130705,000000,26.3962,26.3962,26.0163,26.3655,42773.258024349,0
+DTH.US,D,20130708,000000,26.4307,26.5889,26.4307,26.541,23085.320829354,0
+DTH.US,D,20130709,000000,26.6523,26.7991,26.5631,26.7923,14606.977442353,0
+DTH.US,D,20130710,000000,26.6657,26.9966,26.6657,26.7089,17832.354847908,0
+DTH.US,D,20130711,000000,27.2739,27.5464,27.2135,27.5464,65349.857401243,0
+DTH.US,D,20130712,000000,27.3103,27.3103,27.1838,27.3103,9710.5334624264,0
+DTH.US,D,20130715,000000,27.3017,27.435,27.2662,27.3718,9247.6803376473,0
+DTH.US,D,20130716,000000,27.459,27.5156,27.3718,27.459,56311.711924138,0
+DTH.US,D,20130717,000000,27.6385,27.6385,27.4993,27.5204,12381.321087841,0
+DTH.US,D,20130718,000000,27.6048,27.7391,27.6048,27.6979,41900.717336422,0
+DTH.US,D,20130719,000000,27.7142,27.7698,27.5895,27.7305,31363.511513747,0
+DTH.US,D,20130722,000000,27.8139,27.9694,27.8139,27.9339,6813.531584586,0
+DTH.US,D,20130723,000000,28.0548,28.12,27.9885,28.073,21540.392156105,0
+DTH.US,D,20130724,000000,28.2188,28.2188,27.9828,28.0269,25150.438036983,0
+DTH.US,D,20130725,000000,27.9568,28.26,27.9253,28.2456,15012.495157531,0
+DTH.US,D,20130726,000000,28.0269,28.2456,27.9568,28.1775,37428.555387543,0
+DTH.US,D,20130729,000000,28.0548,28.12,27.9013,27.9761,8179.1567950829,0
+DTH.US,D,20130730,000000,28.0001,28.0471,27.8139,27.8897,30861.044833245,0
+DTH.US,D,20130731,000000,27.7958,28.0394,27.7958,27.9339,40104.55532292,0
+DTH.US,D,20130801,000000,28.073,28.1852,28.0394,28.1007,21749.927016647,0
+DTH.US,D,20130802,000000,28.1593,28.3588,28.1487,28.2456,84171.508680267,0
+DTH.US,D,20130805,000000,28.2044,28.2188,28.1142,28.1919,13357.065513051,0
+DTH.US,D,20130806,000000,28.1487,28.1967,28.0001,28.1775,17123.480692841,0
+DTH.US,D,20130807,000000,28.1411,28.2131,28.073,28.1066,10208.830294959,0
+DTH.US,D,20130808,000000,28.4068,28.6198,28.3588,28.5497,24413.417408112,0
+DTH.US,D,20130809,000000,28.5286,28.6543,28.4873,28.5698,14357.829026087,0
+DTH.US,D,20130812,000000,28.5545,28.6198,28.494,28.5613,19339.754889419,0
+DTH.US,D,20130813,000000,28.5948,28.826,28.5085,28.7924,24574.999016988,0
+DTH.US,D,20130814,000000,28.8068,28.8471,28.6802,28.7742,16648.118024149,0
+DTH.US,D,20130815,000000,28.2543,28.6198,28.2543,28.6198,22713.161897944,0
+DTH.US,D,20130816,000000,28.5824,28.8068,28.5824,28.733,16594.95246252,0
+DTH.US,D,20130819,000000,28.6543,28.6706,28.4308,28.4509,19866.198195755,0
+DTH.US,D,20130820,000000,28.3367,28.5085,28.283,28.473,15445.11688452,0
+DTH.US,D,20130821,000000,28.2543,28.3262,28.0586,28.0586,26082.399058498,0
+DTH.US,D,20130822,000000,28.3262,28.4432,28.2667,28.3023,128436.52981624,0
+DTH.US,D,20130823,000000,28.5143,28.5766,28.3454,28.5497,30380.469854588,0
+DTH.US,D,20130826,000000,28.5286,28.5881,28.4873,28.5008,18345.246148339,0
+DTH.US,D,20130827,000000,28.1007,28.2255,27.9137,27.9339,74275.416983132,0
+DTH.US,D,20130828,000000,27.9828,28.0662,27.9397,28.0394,34871.396119337,0
+DTH.US,D,20130829,000000,28.0336,28.0922,27.9483,28.0202,16655.415258099,0
+DTH.US,D,20130830,000000,27.9934,27.9934,27.7305,27.7305,8496.0652408776,0
+DTH.US,D,20130903,000000,28.4682,28.4682,28.1075,28.3137,70567.379674936,0
+DTH.US,D,20130904,000000,28.3272,28.6034,28.1785,28.4471,23235.43535631,0
+DTH.US,D,20130905,000000,28.3934,28.5411,28.3684,28.4749,25374.567365423,0
+DTH.US,D,20130906,000000,28.6399,28.8461,28.6111,28.731,9800.1851938025,0
+DTH.US,D,20130909,000000,28.8529,29.1023,28.7464,29.0956,37054.311532147,0
+DTH.US,D,20130910,000000,29.2893,29.3651,29.2375,29.3651,58134.977949451,0
+DTH.US,D,20130911,000000,29.3066,29.5867,29.3066,29.5733,39415.487945716,0
+DTH.US,D,20130912,000000,29.5733,29.5934,29.3833,29.3833,6593.5721041167,0
+DTH.US,D,20130913,000000,29.4908,29.5991,29.4706,29.557,15502.452294121,0
+DTH.US,D,20130916,000000,29.8284,29.9483,29.65,29.7114,24204.925009563,0
+DTH.US,D,20130917,000000,29.7546,29.7699,29.6644,29.7623,16968.153855922,0
+DTH.US,D,20130918,000000,29.6711,30.5085,29.5991,30.4749,23128.061771056,0
+DTH.US,D,20130919,000000,30.334,30.3407,30.1421,30.215,40805.089782045,0
+DTH.US,D,20130920,000000,30.0922,30.3023,30.0068,30.0145,20390.556578106,0
+DTH.US,D,20130923,000000,30.0424,30.0836,29.9032,30.0365,17102.631452986,0
+DTH.US,D,20130924,000000,30.0922,30.1757,29.9369,30.0222,12606.492878274,0
+DTH.US,D,20130925,000000,30.0222,30.193,30.0222,30.1229,15833.955207815,0
+DTH.US,D,20130926,000000,30.2936,30.3282,30.1066,30.215,29257.738288401,0
+DTH.US,D,20130927,000000,30.2284,30.2495,30.1287,30.1497,47463.294529713,0
+DTH.US,D,20130930,000000,29.5359,29.9954,29.5359,29.9032,24729.283391914,0
+DTH.US,D,20131001,000000,29.9771,30.2208,29.9771,30.1287,18271.231346854,0
+DTH.US,D,20131002,000000,30.0635,30.2074,29.9694,30.1699,16671.05218799,0
+DTH.US,D,20131003,000000,30.1152,30.1152,30.0222,30.0635,15814.148429953,0
+DTH.US,D,20131004,000000,30.0365,30.2351,30.0365,30.1642,27274.975578199,0
+DTH.US,D,20131007,000000,29.7037,30.0769,29.7037,29.9771,16116.462407849,0
+DTH.US,D,20131008,000000,29.9301,30.1066,29.7114,29.7114,24582.296250936,0
+DTH.US,D,20131009,000000,29.8169,29.9032,29.696,29.8237,11433.723136435,0
+DTH.US,D,20131010,000000,30.1229,30.3896,30.1229,30.3752,14904.079110286,0
+DTH.US,D,20131011,000000,30.4068,30.4961,30.3599,30.4749,133848.99248258,0
+DTH.US,D,20131014,000000,30.3752,30.6793,30.3752,30.6275,32970.987906561,0
+DTH.US,D,20131015,000000,30.6026,30.6198,30.4664,30.5536,30730.737084151,0
+DTH.US,D,20131016,000000,30.6477,30.8328,30.6477,30.7676,28243.42276946,0
+DTH.US,D,20131017,000000,31.0457,31.2318,31.0074,31.2318,55480.869715919,0
+DTH.US,D,20131018,000000,31.2577,31.3786,31.2453,31.3412,32024.432417148,0
+DTH.US,D,20131021,000000,31.2741,31.4198,31.2741,31.3977,16880.587048531,0
+DTH.US,D,20131022,000000,31.6194,31.7095,31.5398,31.6607,30121.939280388,0
+DTH.US,D,20131023,000000,31.3182,31.3642,31.2741,31.3335,15067.745643147,0
+DTH.US,D,20131024,000000,31.5666,31.579,31.3977,31.5455,38049.862735219,0
+DTH.US,D,20131025,000000,31.4918,31.5733,31.4515,31.5666,62285.019142571,0
+DTH.US,D,20131028,000000,31.5906,31.5906,31.4256,31.4851,25155.650346947,0
+DTH.US,D,20131029,000000,31.7182,31.7393,31.5196,31.5839,45684.854370089,0
+DTH.US,D,20131030,000000,31.7268,31.7345,31.2741,31.4256,6824.9986665062,0
+DTH.US,D,20131031,000000,31.2741,31.4592,31.2453,31.2932,151854.39602128,0
+DTH.US,D,20131101,000000,31.37,31.37,31.0208,31.1857,27107.139197367,0
+DTH.US,D,20131104,000000,31.251,31.3182,31.1934,31.3182,18645.47520225,0
+DTH.US,D,20131105,000000,31.2376,31.2376,31.0333,31.1781,26656.7956165,0
+DTH.US,D,20131106,000000,31.2817,31.5666,31.2817,31.4198,14843.616314707,0
+DTH.US,D,20131107,000000,31.4045,31.4045,30.8117,30.8395,17020.27695556,0
+DTH.US,D,20131108,000000,30.8606,31.0333,30.8328,31.0074,18110.692199971,0
+DTH.US,D,20131111,000000,30.9335,31.0946,30.9335,31.0649,20925.339580385,0
+DTH.US,D,20131112,000000,30.9115,30.9335,30.7618,30.8548,61452.092010368,0
+DTH.US,D,20131113,000000,30.5536,30.9115,30.4136,30.9115,28448.787782031,0
+DTH.US,D,20131114,000000,30.8999,30.9719,30.7196,30.9719,17777.104362293,0
+DTH.US,D,20131115,000000,31.087,31.2146,31.087,31.2079,11779.820518027,0
+DTH.US,D,20131118,000000,31.4592,31.4592,31.1455,31.1934,25994.832251107,0
+DTH.US,D,20131119,000000,31.1532,31.2664,31.0649,31.133,16200.901829261,0
+DTH.US,D,20131120,000000,31.1733,31.1733,30.7474,30.7934,5593.8510530735,0
+DTH.US,D,20131121,000000,30.9479,31.0074,30.8932,31.0016,11504.610551941,0
+DTH.US,D,20131122,000000,31.2376,31.2376,30.9949,31.1455,10004.507744381,0
+DTH.US,D,20131125,000000,31.0946,31.0946,31.0074,31.0534,30485.758515856,0
+DTH.US,D,20131126,000000,30.9479,31.087,30.9479,31.0717,9908.6012410481,0
+DTH.US,D,20131127,000000,31.3786,31.3786,31.087,31.1609,17834.439771894,0
+DTH.US,D,20131129,000000,31.2989,31.2989,31.1609,31.2741,8826.525692578,0
+DTH.US,D,20131202,000000,31.1138,31.1138,30.9335,30.9479,20121.601383978,0
+DTH.US,D,20131203,000000,30.6764,30.8261,30.5949,30.6861,27092.544729469,0
+DTH.US,D,20131204,000000,30.5153,30.6026,30.334,30.5402,11930.977506975,0
+DTH.US,D,20131205,000000,30.3896,30.4884,30.2889,30.3407,20625.110526474,0
+DTH.US,D,20131206,000000,30.6198,30.7253,30.5804,30.6985,27123.818589251,0
+DTH.US,D,20131209,000000,30.6621,30.7253,30.5085,30.6861,44452.664294663,0
+DTH.US,D,20131210,000000,30.6764,30.6928,30.4884,30.5949,21020.203621725,0
+DTH.US,D,20131211,000000,30.5853,30.7474,30.1997,30.2351,12217.65455498,0
+DTH.US,D,20131212,000000,30.0865,30.0865,29.8822,29.9954,45312.695438678,0
+DTH.US,D,20131213,000000,30.0635,30.0635,29.8696,29.9694,13971.075626778,0
+DTH.US,D,20131216,000000,30.3282,30.4011,30.2822,30.2822,31790.920930773,0
+DTH.US,D,20131217,000000,30.193,30.2284,30.0011,30.1757,31412.507227407,0
+DTH.US,D,20131218,000000,30.3474,30.6409,30.1757,30.4605,22102.279170195,0
+DTH.US,D,20131219,000000,30.4961,30.6707,30.4481,30.6621,41993.496453776,0
+DTH.US,D,20131220,000000,30.5853,30.8548,30.5853,30.8088,16895.18151643,0
+DTH.US,D,20131223,000000,30.9891,31.1388,30.9891,31.1206,54536.399150492,0
+DTH.US,D,20131224,000000,31.0966,31.3901,31.0966,31.3757,32574.852349318,0
+DTH.US,D,20131226,000000,31.4371,31.4707,31.2107,31.4496,35327.99447216,0
+DTH.US,D,20131227,000000,31.4371,31.5503,31.4371,31.4496,12742.012937331,0
+DTH.US,D,20131230,000000,31.5292,31.654,31.4841,31.6107,28098.520552469,0
+DTH.US,D,20131231,000000,31.5244,31.9119,31.5244,31.7776,21282.904043896,0
+DTH.US,D,20140102,000000,31.3546,31.3546,31.0093,31.0879,24964.879802274,0
+DTH.US,D,20140103,000000,31.2232,31.2769,31.1081,31.1282,26240.853281395,0
+DTH.US,D,20140106,000000,31.1963,31.3834,31.0534,31.1349,39870.001374552,0
+DTH.US,D,20140107,000000,31.2692,31.3028,31.1887,31.3028,29936.381045679,0
+DTH.US,D,20140108,000000,31.2232,31.227,31.1407,31.1762,16874.332276575,0
+DTH.US,D,20140109,000000,31.0966,31.204,31.041,31.1887,18488.063441345,0
+DTH.US,D,20140110,000000,31.3028,31.5168,31.2107,31.5168,33883.142150214,0
+DTH.US,D,20140113,000000,31.4371,31.4371,31.1483,31.204,38543.989719781,0
+DTH.US,D,20140114,000000,31.5436,31.5436,31.2961,31.5101,21107.770429115,0
+DTH.US,D,20140115,000000,31.6376,31.6654,31.4774,31.6443,33046.045170039,0
+DTH.US,D,20140116,000000,31.5101,31.5714,31.4083,31.5379,86478.477070213,0
+DTH.US,D,20140117,000000,31.5379,31.5954,31.4026,31.4083,60842.251744612,0
+DTH.US,D,20140121,000000,31.6961,31.8064,31.4083,31.6376,33479.709359021,0
+DTH.US,D,20140122,000000,31.6194,31.6894,31.5101,31.6798,44965.555595094,0
+DTH.US,D,20140123,000000,31.5829,31.6721,31.3834,31.5436,30182.402075967,0
+DTH.US,D,20140124,000000,31.1762,31.1887,30.6755,30.6755,18152.390679681,0
+DTH.US,D,20140127,000000,30.6524,30.8078,30.4711,30.5191,43342.442272389,0
+DTH.US,D,20140128,000000,30.64,30.8395,30.6256,30.8395,11126.196848575,0
+DTH.US,D,20140129,000000,30.4261,30.6007,30.2975,30.5009,23068.64143747,0
+DTH.US,D,20140130,000000,30.5507,30.7465,30.5507,30.6333,16097.69809198,0
+DTH.US,D,20140131,000000,30.0433,30.4251,29.9483,30.2764,29807.115758578,0
+DTH.US,D,20140203,000000,30.1603,30.1603,29.6625,29.721,34894.330283177,0
+DTH.US,D,20140204,000000,29.862,30.0644,29.8418,29.9148,32194.353721966,0
+DTH.US,D,20140205,000000,30.0298,30.0644,29.8696,30.0298,19393.962913042,0
+DTH.US,D,20140206,000000,30.404,30.5594,30.1767,30.5507,74500.588773565,0
+DTH.US,D,20140207,000000,30.5507,30.9546,30.5507,30.9422,21043.137785565,0
+DTH.US,D,20140210,000000,30.7676,30.8174,30.6074,30.8001,15010.410233546,0
+DTH.US,D,20140211,000000,30.8001,31.367,30.8001,31.2769,33714.263307389,0
+DTH.US,D,20140212,000000,31.2107,31.4294,31.1762,31.3834,15340.870685246,0
+DTH.US,D,20140213,000000,31.2548,31.6233,31.2404,31.6107,18165.942685586,0
+DTH.US,D,20140214,000000,31.7843,31.8851,31.6194,31.8851,13229.885149936,0
+DTH.US,D,20140218,000000,31.8851,32.0386,31.7335,32.0386,26206.452035635,0
+DTH.US,D,20140219,000000,31.934,32.0894,31.7729,31.793,22101.236708202,0
+DTH.US,D,20140220,000000,31.8506,32.1144,31.8506,32.0203,76657.442636556,0
+DTH.US,D,20140221,000000,32.1863,32.288,32.0664,32.1729,16367.6957481,0
+DTH.US,D,20140224,000000,32.5528,32.617,32.4261,32.5211,11778.778056034,0
+DTH.US,D,20140225,000000,32.2678,32.5115,32.242,32.3052,54659.409665636,0
+DTH.US,D,20140226,000000,32.1288,32.2813,32.0894,32.0894,33380.67546971,0
+DTH.US,D,20140227,000000,32.1288,32.382,32.1288,32.3196,15873.568763539,0
+DTH.US,D,20140228,000000,32.3196,32.5605,32.2496,32.2688,10896.855210171,0
+DTH.US,D,20140303,000000,31.8995,32.0607,31.7393,31.8122,22151.274883854,0
+DTH.US,D,20140304,000000,32.382,32.4069,32.2755,32.3426,24499.94175351,0
+DTH.US,D,20140305,000000,32.5249,32.5249,32.3196,32.4022,17958.492749031,0
+DTH.US,D,20140306,000000,32.6908,32.8117,32.6477,32.6841,56621.323135984,0
+DTH.US,D,20140307,000000,32.8032,32.8032,32.3743,32.4837,14668.482699925,0
+DTH.US,D,20140310,000000,32.2967,32.3705,32.1144,32.2967,36862.498525481,0
+DTH.US,D,20140311,000000,32.3628,32.3628,32.1144,32.1479,18606.904108519,0
+DTH.US,D,20140312,000000,31.9072,32.0203,31.7776,31.9944,76785.665461664,0
+DTH.US,D,20140313,000000,32.2276,32.2276,31.5033,31.5647,24262.260419164,0
+DTH.US,D,20140314,000000,31.3834,31.6798,31.3834,31.5782,16650.202948135,0
+DTH.US,D,20140317,000000,31.6827,31.9723,31.6827,31.8908,19565.969141845,0
+DTH.US,D,20140318,000000,31.9119,32.242,31.9119,32.2218,24289.364430975,0
+DTH.US,D,20140319,000000,32.1605,32.1605,31.5647,31.7566,18888.36884656,0
+DTH.US,D,20140320,000000,31.344,31.7268,31.344,31.6894,6058.7891018381,0
+DTH.US,D,20140321,000000,31.6961,31.9187,31.6443,31.6443,9453.0453502182,0
+DTH.US,D,20140324,000000,31.6328,31.9273,31.5292,31.7757,10938.553689881,0
+DTH.US,D,20140325,000000,31.8908,32.1642,31.8448,32.1335,27232.234636496,0
+DTH.US,D,20140326,000000,32.3446,32.3446,32.076,32.1719,12450.123579362,0
+DTH.US,D,20140327,000000,32.2333,32.3302,32.0952,32.1182,28483.189027791,0
+DTH.US,D,20140328,000000,32.4233,32.5384,32.3705,32.4818,9410.3044085156,0
+DTH.US,D,20140331,000000,32.7312,32.758,32.4952,32.6055,86902.759101261,0
+DTH.US,D,20140401,000000,32.7312,32.781,32.5912,32.7657,33451.562885218,0
+DTH.US,D,20140402,000000,32.6861,32.7733,32.642,32.7733,10705.042203506,0
+DTH.US,D,20140403,000000,32.6928,32.6928,32.5028,32.6544,13121.469102691,0
+DTH.US,D,20140404,000000,32.8414,32.8674,32.5316,32.5988,27192.621080772,0
+DTH.US,D,20140407,000000,32.6784,32.7139,32.4587,32.5815,29707.039407275,0
+DTH.US,D,20140408,000000,32.6544,32.8414,32.5144,32.7657,39300.817126514,0
+DTH.US,D,20140409,000000,32.8741,33.2645,32.8741,33.2645,21601.897413677,0
+DTH.US,D,20140410,000000,33.1284,33.1801,32.6928,32.7245,22698.567430046,0
+DTH.US,D,20140411,000000,32.4952,32.7657,32.4386,32.5815,16885.799358495,0
+DTH.US,D,20140414,000000,32.5912,32.6928,32.4386,32.5384,33883.142150214,0
+DTH.US,D,20140415,000000,32.4444,32.5384,32.1259,32.5384,30050.009402888,0
+DTH.US,D,20140416,000000,32.5144,32.8501,32.5144,32.8501,19236.551152137,0
+DTH.US,D,20140417,000000,32.8012,33.0669,32.8012,33.0314,12992.20381559,0
+DTH.US,D,20140421,000000,32.8894,33.1955,32.7733,33.0611,36607.095337258,0
+DTH.US,D,20140422,000000,33.1398,33.2866,33.0611,33.1398,29663.256003579,0
+DTH.US,D,20140423,000000,33.2175,33.2175,32.9518,33.0755,35835.673462626,0
+DTH.US,D,20140424,000000,32.9441,33.1475,32.9441,32.993,27605.436029899,0
+DTH.US,D,20140425,000000,32.8568,33.0199,32.8568,32.9518,29431.82944119,0
+DTH.US,D,20140428,000000,33.0755,33.2175,32.9585,33.1475,22759.030225625,0
+DTH.US,D,20140429,000000,33.4506,33.4823,33.3067,33.3134,54126.711587343,0
+DTH.US,D,20140430,000000,33.4228,33.5849,33.2578,33.5369,18404.666481926,0
+DTH.US,D,20140501,000000,33.3595,33.6032,33.3595,33.4688,23459.56468475,0
+DTH.US,D,20140502,000000,33.1859,33.5715,33.1859,33.5369,20937.849124298,0
+DTH.US,D,20140505,000000,33.393,33.5591,33.3461,33.5245,14209.799423116,0
+DTH.US,D,20140506,000000,33.5292,33.6425,33.4986,33.5369,38877.577557459,0
+DTH.US,D,20140507,000000,33.6674,33.7374,33.6032,33.7298,14570.491272607,0
+DTH.US,D,20140508,000000,33.654,33.9063,33.6204,33.6204,10110.838867641,0
+DTH.US,D,20140509,000000,33.5849,33.7298,33.5245,33.6674,9521.8478417394,0
+DTH.US,D,20140512,000000,33.8707,33.9254,33.7959,33.8833,23689.948785146,0
+DTH.US,D,20140513,000000,33.7959,33.8707,33.7576,33.8276,23606.551825727,0
+DTH.US,D,20140514,000000,33.7959,33.9254,33.7701,33.8333,25027.427521839,0
+DTH.US,D,20140515,000000,33.6943,33.7652,33.5456,33.7298,24223.689325432,0
+DTH.US,D,20140516,000000,33.6617,33.8391,33.5906,33.7518,49753.583527775,0
+DTH.US,D,20140519,000000,33.6367,33.7518,33.5849,33.7144,20957.65590216,0
+DTH.US,D,20140520,000000,33.5849,33.5983,33.3873,33.4823,26700.579020196,0
+DTH.US,D,20140521,000000,33.6617,33.7873,33.5591,33.7758,14546.514646774,0
+DTH.US,D,20140522,000000,33.7077,33.7144,33.5983,33.6799,22711.076973958,0
+DTH.US,D,20140523,000000,33.5772,33.7576,33.5772,33.7211,66271.393802831,0
+DTH.US,D,20140527,000000,33.9427,34.0012,33.7701,33.9063,24520.790993365,0
+DTH.US,D,20140528,000000,33.7959,33.8391,33.7211,33.8103,48939.42071144,0
+DTH.US,D,20140529,000000,33.8833,33.9772,33.8536,33.9705,22706.907125987,0
+DTH.US,D,20140530,000000,33.8199,33.9619,33.8046,33.9427,28207.979061707,0
+DTH.US,D,20140602,000000,33.9945,33.9945,33.8536,33.9063,45554.546620996,0
+DTH.US,D,20140603,000000,33.8612,33.8766,33.7873,33.8046,27479.298128777,0
+DTH.US,D,20140604,000000,33.6876,33.7816,33.654,33.7652,37837.200488698,0
+DTH.US,D,20140605,000000,33.8919,34.0971,33.7959,34.0569,29214.997346699,0
+DTH.US,D,20140606,000000,34.1595,34.337,34.1595,34.2957,28754.229145905,0
+DTH.US,D,20140609,000000,34.3303,34.3763,34.2469,34.3303,33966.539109634,0
+DTH.US,D,20140610,000000,34.2813,34.3226,34.1595,34.3226,27365.669771567,0
+DTH.US,D,20140611,000000,34.1979,34.1979,34.0137,34.0137,46338.47803954,0
+DTH.US,D,20140612,000000,34.1883,34.2209,34.03,34.0713,40595.554921504,0
+DTH.US,D,20140613,000000,34.0012,34.2132,34.0012,34.1451,14517.325710976,0
+DTH.US,D,20140616,000000,34.1796,34.1883,34.0971,34.1672,32313.194389139,0
+DTH.US,D,20140617,000000,34.0444,34.1327,33.9945,34.1097,63060.610865174,0
+DTH.US,D,20140618,000000,34.0569,34.4396,34.0569,34.4396,23041.537425658,0
+DTH.US,D,20140619,000000,34.6104,34.6104,34.4607,34.5211,26798.570447514,0
+DTH.US,D,20140620,000000,34.4252,34.5816,34.3082,34.4185,22298.262024831,0
+DTH.US,D,20140623,000000,34.2516,34.3831,34.195,34.3831,52478.579176812,0
+DTH.US,D,20140624,000000,34.1892,34.289,34.0723,34.0723,28193.384593808,0
+DTH.US,D,20140625,000000,33.7164,34.0866,33.7164,34.0723,20269.630986948,0
+DTH.US,D,20140626,000000,34.0981,34.1845,33.9245,34.1269,31574.088836282,0
+DTH.US,D,20140627,000000,34.1547,34.2266,33.9821,34.218,46865.963807869,0
+DTH.US,D,20140630,000000,34.1192,34.1892,34.007,34.1355,40228.608300057,0
+DTH.US,D,20140701,000000,34.3226,34.4463,34.3073,34.3763,21428.848722881,0
+DTH.US,D,20140702,000000,34.455,34.4761,34.3763,34.4626,25445.454780931,0
+DTH.US,D,20140703,000000,34.572,34.6142,34.4463,34.5509,51882.290916962,0
+DTH.US,D,20140707,000000,34.336,34.3437,34.2333,34.3024,18402.58155794,0
+DTH.US,D,20140708,000000,34.1845,34.1892,33.8804,34.007,54807.439268606,0
+DTH.US,D,20140709,000000,33.9044,34.0981,33.8698,34.0723,30832.89835944,0
+DTH.US,D,20140710,000000,33.4727,33.7394,33.3892,33.703,87005.962838543,0
+DTH.US,D,20140711,000000,33.6741,33.8085,33.6204,33.7778,35780.422977011,0
+DTH.US,D,20140714,000000,34.1269,34.1269,33.9869,33.9869,13285.135635552,0
+DTH.US,D,20140715,000000,34.0866,34.0866,33.8008,33.913,30415.913562342,0
+DTH.US,D,20140716,000000,34.1269,34.3226,34.0933,34.148,44441.197212742,0
+DTH.US,D,20140717,000000,34.079,34.079,33.6962,33.6962,25324.529189772,0
+DTH.US,D,20140718,000000,33.8506,34.0579,33.7778,34.007,199946.29513261,0
+DTH.US,D,20140721,000000,33.8085,33.9331,33.7719,33.913,13842.852801671,0
+DTH.US,D,20140722,000000,34.1787,34.1845,34.0866,34.1192,38713.911024598,0
+DTH.US,D,20140723,000000,34.289,34.289,34.1269,34.2026,42123.804202869,0
+DTH.US,D,20140724,000000,34.289,34.336,34.2439,34.3226,23658.674925364,0
+DTH.US,D,20140725,000000,34.2439,34.2439,34.031,34.1422,25096.230013361,0
+DTH.US,D,20140728,000000,34.1125,34.1892,33.9619,34.1719,20088.24260021,0
+DTH.US,D,20140729,000000,34.2516,34.2746,34.052,34.052,39565.602472671,0
+DTH.US,D,20140730,000000,34.1719,34.1719,33.8238,33.9821,25577.847454009,0
+DTH.US,D,20140731,000000,33.6741,33.7394,33.4314,33.4583,23012.348489862,0
+DTH.US,D,20140801,000000,33.4467,33.4804,33.1782,33.2933,20655.341924264,0
+DTH.US,D,20140804,000000,33.3892,33.5024,33.2243,33.4583,39446.761805498,0
+DTH.US,D,20140805,000000,33.2175,33.2357,32.9719,32.9873,17456.026068527,0
+DTH.US,D,20140806,000000,32.8271,33.0487,32.7868,32.9365,24326.893062714,0
+DTH.US,D,20140807,000000,32.8741,32.9719,32.5144,32.5835,31432.314005269,0
+DTH.US,D,20140808,000000,32.593,32.8271,32.5144,32.8271,25358.930435532,0
+DTH.US,D,20140811,000000,32.8808,32.9307,32.8329,32.8491,25191.0940547,0
+DTH.US,D,20140812,000000,32.7792,32.8971,32.7178,32.8971,45531.612457155,0
+DTH.US,D,20140813,000000,33.0276,33.0774,32.9595,33.0276,23805.662066341,0
+DTH.US,D,20140814,000000,33.1955,33.2492,33.1379,33.1906,21564.368781938,0
+DTH.US,D,20140815,000000,33.4583,33.5024,33.0276,33.2243,44538.146178068,0
+DTH.US,D,20140818,000000,33.3768,33.5351,33.3768,33.4804,15566.042475679,0
+DTH.US,D,20140819,000000,33.5284,33.5772,33.4535,33.5091,41474.350381388,0
+DTH.US,D,20140820,000000,33.3816,33.5504,33.3479,33.5091,31380.190905632,0
+DTH.US,D,20140821,000000,33.4957,33.6674,33.4957,33.6425,27520.996608487,0
+DTH.US,D,20140822,000000,33.5284,33.5284,33.3816,33.4727,22434.82454588,0
+DTH.US,D,20140825,000000,33.629,33.7681,33.629,33.7461,22887.253050732,0
+DTH.US,D,20140826,000000,33.8008,33.8506,33.7327,33.7719,13323.706729283,0
+DTH.US,D,20140827,000000,33.7835,33.8698,33.7595,33.8305,17322.590933456,0
+DTH.US,D,20140828,000000,33.6032,33.7461,33.5849,33.6741,108205.46992302,0
+DTH.US,D,20140829,000000,33.7719,33.7921,33.5897,33.7164,25421.478155097,0
+DTH.US,D,20140902,000000,33.7681,33.7719,33.6032,33.7394,20746.036117632,0
+DTH.US,D,20140903,000000,34.0444,34.079,33.9418,33.9945,20812.753685168,0
+DTH.US,D,20140904,000000,33.9945,34.031,33.7595,33.8238,28745.889449963,0
+DTH.US,D,20140905,000000,33.7835,33.8698,33.7097,33.8439,46069.522845411,0
+DTH.US,D,20140908,000000,33.629,33.6425,33.4065,33.4209,17594.673513562,0
+DTH.US,D,20140909,000000,33.3816,33.4065,33.2578,33.2933,18650.687512213,0
+DTH.US,D,20140910,000000,33.2933,33.3892,33.229,33.3154,164755.90564349,0
+DTH.US,D,20140911,000000,33.0631,33.2012,33.0631,33.1331,12002.907384475,0
+DTH.US,D,20140912,000000,33.0717,33.113,32.9461,33.0774,22756.945301639,0
+DTH.US,D,20140915,000000,32.9365,32.9873,32.8674,32.9719,21155.723680782,0
+DTH.US,D,20140916,000000,32.7552,33.1379,32.6199,33.1331,23136.401466999,0
+DTH.US,D,20140917,000000,33.0908,33.0908,32.7485,32.7485,12483.48236313,0
+DTH.US,D,20140918,000000,32.9182,33.0717,32.8559,32.9461,47567.540728987,0
+DTH.US,D,20140919,000000,33.113,33.113,32.8329,32.8674,17684.325244939,0
+DTH.US,D,20140922,000000,32.8367,32.8367,32.6084,32.7312,36244.318563783,0
+DTH.US,D,20140923,000000,32.5345,32.5786,32.3341,32.3964,42737.814316596,0
+DTH.US,D,20140924,000000,32.4664,32.6593,32.3341,32.5786,33877.92984025,0
+DTH.US,D,20140925,000000,32.3101,32.3418,31.9762,32.0136,33156.54614127,0
+DTH.US,D,20140926,000000,32.0808,32.2055,32.0184,32.1642,22167.954275738,0
+DTH.US,D,20140929,000000,31.7383,31.8774,31.7383,31.8554,12300.009052407,0
+DTH.US,D,20140930,000000,31.6865,31.9119,31.6558,31.8487,48771.584330608,0
+DTH.US,D,20141001,000000,31.6683,31.6683,31.4361,31.4918,112259.60461281,0
+DTH.US,D,20141002,000000,31.3469,31.5282,30.9038,31.158,291472.3731717,0
+DTH.US,D,20141003,000000,31.1014,31.1829,31.0237,31.0237,99546.780611274,0
+DTH.US,D,20141006,000000,31.3028,31.3393,31.064,31.2539,22754.860377653,0
+DTH.US,D,20141007,000000,31.0717,31.1071,30.7503,30.7503,25710.240127087,0
+DTH.US,D,20141008,000000,30.8328,31.2913,30.7081,31.2683,236228.14232814,0
+DTH.US,D,20141009,000000,30.9968,31.0717,30.381,30.4481,79368.886279688,0
+DTH.US,D,20141010,000000,30.1038,30.31,29.9454,30.0212,91847.156332854,0
+DTH.US,D,20141013,000000,30.357,30.4529,30.0501,30.0501,20144.535547819,0
+DTH.US,D,20141014,000000,30.2601,30.3503,30.0644,30.1038,35580.270274404,0
+DTH.US,D,20141015,000000,29.981,30.0126,29.3353,29.9924,450506.20493702,0
+DTH.US,D,20141016,000000,29.4889,29.9579,29.0696,29.7613,187921.49604629,0
+DTH.US,D,20141017,000000,30.3023,30.3292,30.1115,30.2879,34901.627517127,0
+DTH.US,D,20141020,000000,30.1891,30.4203,30.0501,30.4203,49376.212286401,0
+DTH.US,D,20141021,000000,30.6103,30.7503,30.5814,30.7503,40133.744258718,0
+DTH.US,D,20141022,000000,30.616,30.7503,30.4529,30.4529,53099.886524489,0
+DTH.US,D,20141023,000000,30.757,30.898,30.6227,30.7733,75051.008705736,0
+DTH.US,D,20141024,000000,30.8404,30.9729,30.8174,30.9316,46629.324935516,0
+DTH.US,D,20141027,000000,30.7924,30.8491,30.6227,30.7983,36965.702262763,0
+DTH.US,D,20141028,000000,31.0861,31.2607,31.0717,31.2376,65112.176066898,0
+DTH.US,D,20141029,000000,31.2683,31.3892,30.9086,30.9968,59697.628476576,0
+DTH.US,D,20141030,000000,30.8702,31.1983,30.8625,31.1916,43386.225676084,0
+DTH.US,D,20141031,000000,31.4074,31.5772,31.3575,31.5772,60649.396275954,0
+DTH.US,D,20141103,000000,31.2683,31.3575,31.0794,31.1483,27656.516667544,0
+DTH.US,D,20141104,000000,31.0026,31.0794,30.8836,31.0717,26357.609024583,0
+DTH.US,D,20141105,000000,31.017,31.1829,31.0093,31.1407,41984.114295841,0
+DTH.US,D,20141106,000000,31.2251,31.2251,30.9469,30.9652,56101.134601603,0
+DTH.US,D,20141107,000000,30.898,31.064,30.7924,31.064,45890.219382659,0
+DTH.US,D,20141110,000000,31.1983,31.1983,31.1273,31.1714,75508.64952055,0
+DTH.US,D,20141111,000000,31.2961,31.4448,31.1647,31.415,69007.856533789,0
+DTH.US,D,20141112,000000,31.1014,31.2318,31.064,31.158,54220.533166691,0
+DTH.US,D,20141113,000000,31.1483,31.2318,31.064,31.158,24147.589599962,0
+DTH.US,D,20141114,000000,31.0946,31.2961,30.9729,31.2961,58434.164541369,0
+DTH.US,D,20141117,000000,31.0794,31.2318,31.064,31.2136,34866.183809373,0
+DTH.US,D,20141118,000000,31.2846,31.4582,31.2846,31.3652,135500.25227908,0
+DTH.US,D,20141119,000000,31.2607,31.3575,31.1714,31.3162,138575.51515768,0
+DTH.US,D,20141120,000000,31.0419,31.1829,30.8404,31.1014,78173.182374009,0
+DTH.US,D,20141121,000000,31.6021,31.6021,31.3326,31.4227,52684.986651376,0
+DTH.US,D,20141124,000000,31.534,31.5705,31.4016,31.5282,28729.21005808,0
+DTH.US,D,20141125,000000,31.534,31.5954,31.465,31.5062,65998.268760731,0
+DTH.US,D,20141126,000000,31.5282,31.7326,31.4851,31.6769,42505.345292214,0
+DTH.US,D,20141128,000000,31.3652,31.415,31.2683,31.3162,12738.885551353,0
+DTH.US,D,20141201,000000,31.206,31.2184,31.0351,31.1647,53545.017795391,0
+DTH.US,D,20141202,000000,31.1407,31.2539,31.1407,31.2539,41371.146644106,0
+DTH.US,D,20141203,000000,31.1829,31.2462,31.1148,31.2251,71257.489514134,0
+DTH.US,D,20141204,000000,31.1916,31.2462,31.0351,31.1407,56610.898516056,0
+DTH.US,D,20141205,000000,31.1829,31.2683,31.0093,31.1829,58043.241294089,0
+DTH.US,D,20141208,000000,30.9968,31.0294,30.8625,30.9038,133987.63992761,0
+DTH.US,D,20141209,000000,30.544,30.6035,30.3944,30.5872,61532.361583808,0
+DTH.US,D,20141210,000000,30.5066,30.6227,30.1834,30.2237,47350.708634496,0
+DTH.US,D,20141211,000000,30.3023,30.3944,30.1191,30.1574,104292.06760225,0
+DTH.US,D,20141212,000000,30.0644,30.1402,29.4956,29.4956,126194.19406984,0
+DTH.US,D,20141215,000000,29.6126,29.6202,28.9987,29.0399,53435.559286153,0
+DTH.US,D,20141216,000000,29.1531,29.72,28.9987,29.3353,56733.9090312,0
+DTH.US,D,20141217,000000,29.2912,29.8946,29.0956,29.6078,154122.79331749,0
+DTH.US,D,20141218,000000,30.0788,30.2016,29.9301,30.1479,131974.64581962,0
+DTH.US,D,20141219,000000,30.0865,30.3426,29.9406,30.309,144793.8009444,0
+DTH.US,D,20141222,000000,30.5345,30.57,30.3426,30.5402,251201.02392995,0
+DTH.US,D,20141223,000000,30.3944,30.4481,30.2745,30.3349,92135.918304845,0
+DTH.US,D,20141224,000000,30.2524,30.5345,30.2524,30.4001,32800.024139752,0
+DTH.US,D,20141226,000000,30.5133,30.6889,30.4357,30.5345,68673.226234117,0
+DTH.US,D,20141229,000000,30.3426,30.57,30.3426,30.3714,68404.271039988,0
+DTH.US,D,20141230,000000,30.1872,30.2802,30.1085,30.1085,97947.643914402,0
+DTH.US,D,20141231,000000,30.0702,30.216,29.8985,29.8985,91447.893389632,0
+DTH.US,D,20150102,000000,29.9694,29.9694,29.7402,29.7709,68882.761094659,0
+DTH.US,D,20150105,000000,29.4476,29.4476,28.9718,29.0773,68115.509067998,0
+DTH.US,D,20150106,000000,29.0371,29.1857,28.7253,28.8039,39787.646877126,0
+DTH.US,D,20150107,000000,29.0245,29.1723,28.8529,29.157,39708.419765677,0
+DTH.US,D,20150108,000000,29.3123,29.6365,29.3123,29.5656,36892.729923271,0
+DTH.US,D,20150109,000000,29.6663,29.6798,29.3843,29.5369,37250.294386783,0
+DTH.US,D,20150112,000000,29.4879,29.4879,29.2251,29.2826,24566.659321045,0
+DTH.US,D,20150113,000000,29.6365,29.7267,29.2769,29.416,81963.574179632,0
+DTH.US,D,20150114,000000,29.319,29.4227,29.1656,29.4006,44991.617144913,0
+DTH.US,D,20150115,000000,29.6663,29.6663,29.4619,29.4946,40133.744258718,0
+DTH.US,D,20150116,000000,29.6011,30.0088,29.6011,29.9896,33713.220845397,0
+DTH.US,D,20150120,000000,29.9973,30.1249,29.9042,30.0395,60606.65533425,0
+DTH.US,D,20150121,000000,29.9973,30.3349,29.9973,30.3349,34035.341601155,0
+DTH.US,D,20150122,000000,30.3714,30.6179,30.2227,30.52,82622.410159048,0
+DTH.US,D,20150123,000000,30.3215,30.4481,30.2601,30.2658,61770.042918155,0
+DTH.US,D,20150126,000000,30.4538,30.6554,30.2928,30.545,64295.928326578,0
+DTH.US,D,20150127,000000,30.4127,30.6889,30.4127,30.5076,137754.0551074,0
+DTH.US,D,20150128,000000,30.4538,30.6179,30.0462,30.1316,79299.041326174,0
+DTH.US,D,20150129,000000,30.4001,30.6064,30.2745,30.5268,21744.714706683,0
+DTH.US,D,20150130,000000,30.3292,30.3426,30.0865,30.1316,36215.129627986,0
+DTH.US,D,20150202,000000,30.3148,30.5402,30.2745,30.5009,37679.788727794,0
+DTH.US,D,20150203,000000,30.7235,31.2069,30.7235,31.2069,67222.119140215,0
+DTH.US,D,20150204,000000,31.0707,31.1273,30.8097,30.8097,64897.428896392,0
+DTH.US,D,20150205,000000,31.0851,31.2922,30.9949,31.2779,43988.768707891,0
+DTH.US,D,20150206,000000,31.015,31.0707,30.7542,30.8808,46919.129369499,0
+DTH.US,D,20150209,000000,30.7887,30.8951,30.6467,30.7954,62285.019142571,0
+DTH.US,D,20150210,000000,30.9508,31.0572,30.7954,31.0351,35277.956296507,0
+DTH.US,D,20150211,000000,30.6956,30.8097,30.5767,30.7752,44859.224471834,0
+DTH.US,D,20150212,000000,30.9709,31.2692,30.9709,31.2692,88638.458319183,0
+DTH.US,D,20150213,000000,31.5244,31.5292,31.3969,31.5292,49572.195141037,0
+DTH.US,D,20150217,000000,31.3662,31.58,31.2846,31.5599,22747.563143704,0
+DTH.US,D,20150218,000000,31.4601,31.6808,31.3969,31.63,31615.787315992,0
+DTH.US,D,20150219,000000,31.5168,31.653,31.4247,31.4247,17276.722605775,0
+DTH.US,D,20150220,000000,31.4304,31.9187,31.3527,31.8266,50945.117585483,0
+DTH.US,D,20150223,000000,31.6069,31.6731,31.5168,31.6069,42026.855237544,0
+DTH.US,D,20150224,000000,31.8353,31.9475,31.6434,31.9119,52220.048602611,0
+DTH.US,D,20150225,000000,31.8074,32.005,31.7997,31.9762,69830.359046064,0
+DTH.US,D,20150226,000000,31.8717,31.8717,31.6846,31.7546,56992.439605401,0
+DTH.US,D,20150227,000000,31.7546,31.8889,31.5926,31.7843,19016.591671668,0
+DTH.US,D,20150302,000000,31.793,31.7997,31.6664,31.7642,30568.113013283,0
+DTH.US,D,20150303,000000,31.5993,31.653,31.487,31.5599,28868.899965107,0
+DTH.US,D,20150304,000000,31.5446,31.5446,31.1993,31.3527,53496.022081732,0
+DTH.US,D,20150305,000000,31.4822,31.5379,31.3594,31.4247,30568.113013283,0
+DTH.US,D,20150306,000000,31.0851,31.0851,30.7109,30.7167,71749.53157471,0
+DTH.US,D,20150309,000000,30.7618,30.9009,30.7235,30.804,41041.728654399,0
+DTH.US,D,20150310,000000,30.3426,30.3637,30.0702,30.0836,41746.432961495,0
+DTH.US,D,20150311,000000,30.0702,30.0942,29.8841,30.003,115478.7272464,0
+DTH.US,D,20150312,000000,30.2745,30.3944,30.2227,30.381,50659.482999471,0
+DTH.US,D,20150313,000000,30.0615,30.0942,29.8918,30.0702,24055.8529446,0
+DTH.US,D,20150316,000000,30.169,30.4424,30.169,30.3944,35945.131971865,0
+DTH.US,D,20150317,000000,30.2658,30.3877,30.1814,30.309,56319.009158087,0
+DTH.US,D,20150318,000000,30.3877,31.1138,30.2371,31.0707,34952.708154772,0
+DTH.US,D,20150319,000000,30.5632,30.7023,30.545,30.6554,169531.42403227,0
+DTH.US,D,20150320,000000,31.2779,31.5244,31.0937,31.3412,56319.009158087,0
+DTH.US,D,20150323,000000,31.5436,31.699,31.465,31.6357,111762.35024226,0
+DTH.US,D,20150324,000000,31.6587,31.7499,31.5723,31.5723,37440.022469462,0
+DTH.US,D,20150325,000000,31.7776,31.7776,31.4275,31.4275,21253.7151081,0
+DTH.US,D,20150326,000000,31.3028,31.3575,31.1091,31.1877,65310.243845519,0
+DTH.US,D,20150327,000000,31.0601,31.2367,31.0601,31.1743,45886.049534689,0
+DTH.US,D,20150330,000000,31.1311,31.2367,31.1311,31.1963,62075.48428203,0
+DTH.US,D,20150331,000000,30.7848,30.898,30.6841,30.7119,29076.349901664,0
+DTH.US,D,20150401,000000,31.0237,31.0237,30.7973,30.9182,25196.306364664,0
+DTH.US,D,20150402,000000,31.1235,31.2117,31.0745,31.204,23646.165381451,0
+DTH.US,D,20150406,000000,31.1369,31.6721,31.1369,31.4457,32655.12192276,0
+DTH.US,D,20150407,000000,31.652,31.7124,31.4861,31.5235,20279.013144882,0
+DTH.US,D,20150408,000000,31.8985,31.8985,31.5436,31.6424,43493.599261337,0
+DTH.US,D,20150409,000000,31.7057,31.7057,31.5839,31.6904,16517.810275056,0
+DTH.US,D,20150410,000000,31.629,31.7296,31.5513,31.6904,41101.148987986,0
+DTH.US,D,20150413,000000,31.579,31.699,31.4726,31.4918,89806.015751058,0
+DTH.US,D,20150414,000000,31.6357,31.8199,31.6069,31.7642,38284.416683587,0
+DTH.US,D,20150415,000000,31.7776,31.9993,31.6798,31.9993,41571.299346714,0
+DTH.US,D,20150416,000000,32.0156,32.1873,31.8774,32.0952,49783.814925564,0
+DTH.US,D,20150417,000000,31.5235,31.699,31.5235,31.6357,40681.036804909,0
+DTH.US,D,20150420,000000,31.699,31.8266,31.6654,31.7642,40685.20665288,0
+DTH.US,D,20150421,000000,32.0069,32.0818,31.8554,31.9686,105585.76293525,0
+DTH.US,D,20150422,000000,31.9839,31.9839,31.7499,31.9196,101881.89547502,0
+DTH.US,D,20150423,000000,31.8774,32.2026,31.7499,32.1815,55319.288107044,0
+DTH.US,D,20150424,000000,32.2957,32.43,32.2113,32.3245,41403.462965882,0
+DTH.US,D,20150427,000000,32.689,32.7436,32.5892,32.5892,38848.388621662,0
+DTH.US,D,20150428,000000,32.5748,32.7225,32.5278,32.7024,32793.769367795,0
+DTH.US,D,20150429,000000,32.5585,32.5652,32.3168,32.453,19567.011603837,0
+DTH.US,D,20150430,000000,32.2314,32.3542,32.1489,32.2314,37158.557731421,0
+DTH.US,D,20150501,000000,32.3743,32.4223,32.1192,32.4223,60665.033205845,0
+DTH.US,D,20150504,000000,32.3245,32.43,32.2621,32.3743,46593.881227762,0
+DTH.US,D,20150505,000000,32.1192,32.1748,31.863,31.9196,36315.205979289,0
+DTH.US,D,20150506,000000,32.0625,32.1422,31.8841,31.9408,25257.811622236,0
+DTH.US,D,20150507,000000,31.7997,31.842,31.6357,31.7776,8944.3238977583,0
+DTH.US,D,20150508,000000,32.1422,32.476,32.1355,32.4031,26181.432947809,0
+DTH.US,D,20150511,000000,32.1489,32.3081,32.0952,32.1125,35896.136258206,0
+DTH.US,D,20150512,000000,32.1268,32.2554,32.0625,32.1489,11883.024255309,0
+DTH.US,D,20150513,000000,32.5499,32.617,32.3743,32.3973,128987.9922104,0
+DTH.US,D,20150514,000000,32.7638,32.8089,32.6237,32.8012,37440.022469462,0
+DTH.US,D,20150515,000000,32.5979,32.8578,32.5979,32.853,59919.672881032,0
+DTH.US,D,20150518,000000,32.4674,32.6103,32.3418,32.5585,70367.226972328,0
+DTH.US,D,20150519,000000,32.2957,32.3686,32.1575,32.2554,132957.68747878,0
+DTH.US,D,20150520,000000,32.241,32.3475,32.1748,32.2995,55267.165007407,0
+DTH.US,D,20150521,000000,32.3973,32.5748,32.3973,32.5278,36597.713179324,0
+DTH.US,D,20150522,000000,32.5221,32.5221,32.3609,32.3973,78542.21391944,0
+DTH.US,D,20150526,000000,32.1489,32.1489,31.7211,31.8074,20723.101953793,0
+DTH.US,D,20150527,000000,31.7499,32.0693,31.699,32.0481,22662.0812603,0
+DTH.US,D,20150528,000000,31.8199,31.9282,31.6357,31.8717,15699.477610751,0
+DTH.US,D,20150529,000000,31.8353,31.9072,31.5906,31.629,41381.571264034,0
+DTH.US,D,20150601,000000,31.7124,31.7124,31.3806,31.4505,110193.44494319,0
+DTH.US,D,20150602,000000,31.6721,31.8774,31.5839,31.7412,52443.135469059,0
+DTH.US,D,20150603,000000,31.8554,32.0396,31.8554,31.9485,17029.659113494,0
+DTH.US,D,20150604,000000,31.5983,31.7124,31.3517,31.4582,17876.138251603,0
+DTH.US,D,20150605,000000,31.0524,31.1877,30.9661,31.0745,61934.751913009,0
+DTH.US,D,20150608,000000,31.0975,31.1369,30.9603,31.0745,34206.305367965,0
+DTH.US,D,20150609,000000,30.8318,31.0381,30.8164,30.9402,14520.453096956,0
+DTH.US,D,20150610,000000,31.2664,31.5656,31.2664,31.4812,49366.830128466,0
+DTH.US,D,20150611,000000,31.6721,31.7296,31.415,31.5292,208238.03782292,0
+DTH.US,D,20150612,000000,31.1446,31.4275,31.1369,31.3517,68125.933687925,0
+DTH.US,D,20150615,000000,30.9977,31.1176,30.9316,31.1176,31811.770170628,0
+DTH.US,D,20150616,000000,31.0975,31.1963,30.9747,31.1963,27166.559530953,0
+DTH.US,D,20150617,000000,31.0975,31.2664,30.9182,31.2664,39269.543266731,0
+DTH.US,D,20150618,000000,31.3028,31.7843,31.3028,31.4918,32794.811829788,0
+DTH.US,D,20150619,000000,31.4371,31.4371,31.2577,31.394,33639.206043912,0
+DTH.US,D,20150622,000000,32.0117,32.1095,31.9005,31.9638,54566.630548282,0
+DTH.US,D,20150623,000000,31.9081,32.053,31.8918,31.9503,34392.906064667,0
+DTH.US,D,20150624,000000,31.957,31.957,31.7393,31.7479,46696.042503052,0
+DTH.US,D,20150625,000000,31.7028,31.8064,31.6251,31.6328,64515.887807047,0
+DTH.US,D,20150626,000000,31.6395,31.7095,31.4275,31.5532,94634.699701456,0
+DTH.US,D,20150629,000000,31.11,31.1244,30.6333,30.7186,65621.939981351,0
+DTH.US,D,20150630,000000,30.734,30.7416,30.381,30.5527,94775.432070477,0
+DTH.US,D,20150701,000000,30.8942,30.8999,30.5182,30.6467,29701.827097311,0
+DTH.US,D,20150702,000000,30.9066,30.9729,30.6467,30.734,110797.03043699,0
+DTH.US,D,20150706,000000,30.0711,30.286,29.9234,29.9676,64382.452671976,0
+DTH.US,D,20150707,000000,29.6711,30.0625,29.3316,29.9512,64927.660294181,0
+DTH.US,D,20150708,000000,29.5694,29.605,29.367,29.415,95462.414523697,0
+DTH.US,D,20150709,000000,30.0251,30.1191,29.7939,29.8227,37160.642655407,0
+DTH.US,D,20150710,000000,30.9373,30.9373,30.4155,30.8942,68385.506724119,0
+DTH.US,D,20150713,000000,30.9652,31.0237,30.8731,30.8731,55538.205125521,0
+DTH.US,D,20150714,000000,30.9824,31.1321,30.9729,31.1244,21570.623553895,0
+DTH.US,D,20150715,000000,31.1186,31.1465,30.9575,30.9824,20179.979255571,0
+DTH.US,D,20150716,000000,31.3364,31.3633,31.2548,31.3191,37851.794956597,0
+DTH.US,D,20150717,000000,31.2625,31.2625,31.1388,31.2251,13955.438696887,0
+DTH.US,D,20150720,000000,31.2865,31.3499,31.1983,31.2395,22382.701446243,0
+DTH.US,D,20150721,000000,31.11,31.3278,31.11,31.2251,45587.905404763,0
+DTH.US,D,20150722,000000,30.9517,30.9824,30.8434,30.9143,43101.633552064,0
+DTH.US,D,20150723,000000,30.9968,30.9968,30.7186,30.7253,63964.425412885,0
+DTH.US,D,20150724,000000,30.5623,30.6333,30.3954,30.4577,11469.166844189,0
+DTH.US,D,20150727,000000,30.4078,30.4078,30.1584,30.1728,30945.484254657,0
+DTH.US,D,20150728,000000,30.4577,30.6467,30.3215,30.6333,17684.325244939,0
+DTH.US,D,20150729,000000,30.7052,30.851,30.7052,30.7416,15609.825879375,0
+DTH.US,D,20150730,000000,30.7848,30.7848,30.5891,30.7637,53465.790683942,0
+DTH.US,D,20150731,000000,31.018,31.1388,30.8434,30.9229,15059.405947204,0
+DTH.US,D,20150803,000000,30.8999,30.946,30.7186,30.7186,15010.410233546,0
+DTH.US,D,20150804,000000,30.9143,30.9891,30.7992,30.8357,28737.549754021,0
+DTH.US,D,20150805,000000,31.0304,31.11,30.9652,31.0237,27072.737951606,0
+DTH.US,D,20150806,000000,30.8798,30.9066,30.7723,30.8999,33650.673125832,0
+DTH.US,D,20150807,000000,30.6898,30.851,30.6898,30.8117,7597.4630031308,0
+DTH.US,D,20150810,000000,30.9891,31.2328,30.7119,31.2328,32186.014026024,0
+DTH.US,D,20150811,000000,30.828,30.828,30.617,30.779,77527.898400499,0
+DTH.US,D,20150812,000000,30.4011,30.6726,30.3148,30.6639,31361.426589763,0
+DTH.US,D,20150813,000000,30.5239,30.6726,30.5038,30.5115,24591.678408872,0
+DTH.US,D,20150814,000000,30.4011,30.5623,30.2716,30.4961,12158.234221393,0
+DTH.US,D,20150817,000000,30.1584,30.4749,30.1584,30.4318,27629.412655733,0
+DTH.US,D,20150818,000000,30.2275,30.3426,30.1402,30.1728,8151.0103212788,0
+DTH.US,D,20150819,000000,29.9896,30.0625,29.7939,30.0395,23348.021251526,0
+DTH.US,D,20150820,000000,29.7402,29.8025,29.3316,29.3316,20723.101953793,0
+DTH.US,D,20150821,000000,29.2932,29.3536,28.6984,28.6984,55951.020074648,0
+DTH.US,D,20150824,000000,28.1277,28.2456,27.4619,27.4984,148902.14365782,0
+DTH.US,D,20150825,000000,29.3891,29.5867,27.7958,28.1066,57470.929660071,0
+DTH.US,D,20150826,000000,28.402,28.449,27.7737,28.449,73776.077688607,0
+DTH.US,D,20150827,000000,28.591,28.9104,28.5334,28.7454,58023.434516227,0
+DTH.US,D,20150828,000000,28.6054,28.8154,28.496,28.7291,637980.48478842,0
+DTH.US,D,20150831,000000,28.4643,28.6658,28.4336,28.5267,84687.527366676,0
+DTH.US,D,20150901,000000,27.9645,28.0125,27.6375,27.695,104444.2670532,0
+DTH.US,D,20150902,000000,28.144,28.144,27.7468,28.0566,66451.739727576,0
+DTH.US,D,20150903,000000,28.0625,28.26,27.9905,28.0279,35504.170548933,0
+DTH.US,D,20150904,000000,27.5156,27.5694,27.3324,27.4849,69214.264008352,0
+DTH.US,D,20150908,000000,28.1987,28.3944,28.1584,28.3944,32047.366580989,0
+DTH.US,D,20150909,000000,28.7521,28.8097,28.1928,28.2226,82889.28042919,0
+DTH.US,D,20150910,000000,28.1987,28.4566,28.1928,28.3895,20511.482169264,0
+DTH.US,D,20150911,000000,28.1698,28.3732,28.0912,28.3732,24867.930836949,0
+DTH.US,D,20150914,000000,28.1152,28.1775,28.0413,28.0912,13398.763992761,0
+DTH.US,D,20150915,000000,28.0912,28.309,28.0346,28.26,25837.420490203,0
+DTH.US,D,20150916,000000,28.5554,28.7867,28.5487,28.7867,22656.868950336,0
+DTH.US,D,20150917,000000,28.6361,29.0274,28.4768,28.8625,36875.008069394,0
+DTH.US,D,20150918,000000,28.3617,28.519,28.1526,28.1698,49871.381732955,0
+DTH.US,D,20150921,000000,28.3042,28.3042,28.0643,28.0873,19728.593212713,0
+DTH.US,D,20150922,000000,27.4657,27.5674,27.2844,27.4657,43701.049197893,0
+DTH.US,D,20150923,000000,27.4946,27.4946,27.2106,27.2998,11058.436819046,0
+DTH.US,D,20150924,000000,27.0647,27.2759,26.9919,27.2269,74718.463330049,0
+DTH.US,D,20150925,000000,27.5415,27.5818,27.2528,27.343,35483.321309079,0
+DTH.US,D,20150928,000000,27.1444,27.1444,26.7885,26.9056,78567.233007267,0
+DTH.US,D,20150929,000000,26.8509,26.9468,26.7732,26.8662,42882.716533587,0
+DTH.US,D,20150930,000000,27.3497,27.3708,27.1099,27.3209,37403.536299716,0
+DTH.US,D,20151001,000000,27.5261,27.5261,27.1444,27.3363,34797.381317852,0
+DTH.US,D,20151002,000000,27.2998,27.9118,27.2998,27.882,15615.038189339,0
+DTH.US,D,20151005,000000,28.2965,28.4461,28.2753,28.3857,35136.181465494,0
+DTH.US,D,20151006,000000,28.4806,28.685,28.4806,28.5622,42470.944046453,0
+DTH.US,D,20151007,000000,29.0054,29.1243,28.8308,28.9852,33776.811026954,0
+DTH.US,D,20151008,000000,28.9469,29.3143,28.9037,29.2769,82062.608068943,0
+DTH.US,D,20151009,000000,29.4745,29.4745,29.2979,29.4294,99327.863592798,0
+DTH.US,D,20151012,000000,29.3286,29.4207,29.2903,29.3574,22106.449018165,0
+DTH.US,D,20151013,000000,28.9411,29.1838,28.8749,28.896,26717.25841208,0
+DTH.US,D,20151014,000000,29.0869,29.1963,29.0236,29.1608,40962.501542951,0
+DTH.US,D,20151015,000000,29.3651,29.5867,29.2567,29.5694,58226.714604812,0
+DTH.US,D,20151016,000000,29.4668,29.5617,29.4466,29.5253,10681.065577672,0
+DTH.US,D,20151019,000000,29.393,29.393,29.2567,29.3286,24963.837340282,0
+DTH.US,D,20151020,000000,29.2692,29.342,29.1963,29.2241,38222.911426014,0
+DTH.US,D,20151021,000000,29.3574,29.3728,29.1377,29.1608,26717.25841208,0
+DTH.US,D,20151022,000000,29.2769,29.5867,29.2769,29.5166,217834.94292813,0
+DTH.US,D,20151023,000000,29.6337,29.7267,29.5617,29.6577,73433.107692994,0
+DTH.US,D,20151026,000000,29.5781,29.605,29.484,29.5781,25065.998615571,0
+DTH.US,D,20151027,000000,29.2692,29.2903,29.0869,29.131,42882.716533587,0
+DTH.US,D,20151028,000000,29.2836,29.484,29.1243,29.2692,31237.373612625,0
+DTH.US,D,20151029,000000,28.9564,29.1157,28.9344,29.1013,32471.648612037,0
+DTH.US,D,20151030,000000,29.0725,29.2769,29.0725,29.1013,52608.886925905,0
+DTH.US,D,20151102,000000,29.1963,29.3574,29.1963,29.2979,65977.419520877,0
+DTH.US,D,20151103,000000,29.203,29.4956,29.131,29.4207,47080.710978375,0
+DTH.US,D,20151104,000000,29.4543,29.4543,29.1963,29.2318,13738.606602396,0
+DTH.US,D,20151105,000000,29.2404,29.2404,29.014,29.0725,22470.268253634,0
+DTH.US,D,20151106,000000,28.7877,28.8404,28.6428,28.8107,65215.37980418,0
+DTH.US,D,20151109,000000,28.6351,28.6351,28.3291,28.4308,44499.575084337,0
+DTH.US,D,20151110,000000,28.3291,28.4548,28.2265,28.3981,42061.256483304,0
+DTH.US,D,20151111,000000,28.5977,28.6351,28.4461,28.4625,23565.895808009,0
+DTH.US,D,20151112,000000,28.2025,28.3291,28.1017,28.1017,32054.663814939,0
+DTH.US,D,20151113,000000,27.9041,28.0058,27.7737,27.8312,23428.290824968,0
+DTH.US,D,20151116,000000,27.8955,28.2572,27.8955,28.2572,31097.683705597,0
+DTH.US,D,20151117,000000,28.3924,28.4806,28.2399,28.2696,68224.967577236,0
+DTH.US,D,20151118,000000,28.4212,28.6648,28.3588,28.5833,85764.390605183,0
+DTH.US,D,20151119,000000,28.7877,28.896,28.7588,28.7742,44252.511592056,0
+DTH.US,D,20151120,000000,28.896,28.9641,28.6725,28.6792,72747.167701768,0
+DTH.US,D,20151123,000000,28.5977,28.685,28.4385,28.4873,32054.663814939,0
+DTH.US,D,20151124,000000,28.2696,28.5487,28.2696,28.4873,27537.676000371,0
+DTH.US,D,20151125,000000,28.494,28.6121,28.3857,28.5171,83707.613093496,0
+DTH.US,D,20151127,000000,28.5324,28.5833,28.4759,28.5094,20279.013144882,0
+DTH.US,D,20151130,000000,28.5094,28.6178,28.4759,28.5008,53706.599404267,0
+DTH.US,D,20151201,000000,28.6984,28.803,28.6265,28.803,107655.04999085,0
+DTH.US,D,20151202,000000,28.6428,28.7214,28.4135,28.494,40929.142759183,0
+DTH.US,D,20151203,000000,28.6725,28.8164,28.2639,28.3444,49180.229431765,0
+DTH.US,D,20151204,000000,28.2753,28.5785,28.2639,28.5708,62610.267284308,0
+DTH.US,D,20151207,000000,28.3137,28.3358,28.1306,28.2639,50005.85933002,0
+DTH.US,D,20151208,000000,27.7458,27.8696,27.671,27.8552,149611.01781288,0
+DTH.US,D,20151209,000000,27.8696,28.1306,27.6432,27.7891,56852.749698373,0
+DTH.US,D,20151210,000000,27.882,27.9645,27.767,27.8072,27263.508496279,0
+DTH.US,D,20151211,000000,27.4101,27.4178,27.1521,27.1914,93982.118493998,0
+DTH.US,D,20151214,000000,27.2931,27.2931,26.8902,27.2039,162919.08761228,0
+DTH.US,D,20151215,000000,27.3775,27.4946,27.3209,27.3641,107683.19646466,0
+DTH.US,D,20151216,000000,27.6787,27.9492,27.532,27.8763,77133.847767241,0
+DTH.US,D,20151217,000000,27.8015,27.8696,27.4734,27.4734,190567.26458388,0
+DTH.US,D,20151218,000000,27.4178,27.5031,27.2998,27.2998,83027.927874225,0
+DTH.US,D,20151221,000000,27.6096,27.6096,27.2489,27.4226,96967.729641221,0
+DTH.US,D,20151222,000000,27.4619,27.6019,27.3881,27.6019,47127.621768048,0
+DTH.US,D,20151223,000000,27.8619,28.1238,27.8619,28.096,175166.97356504,0
+DTH.US,D,20151224,000000,28.1967,28.2763,28.118,28.118,52657.882639564,0
+DTH.US,D,20151228,000000,28.0298,28.1757,27.9406,28.0231,46204.000442476,0
+DTH.US,D,20151229,000000,28.2361,28.3387,28.191,28.2763,67494.201720322,0
+DTH.US,D,20151230,000000,28.191,28.2715,28.0643,28.0797,74141.981848061,0
+DTH.US,D,20151231,000000,27.979,28.0231,27.7516,27.7516,77065.04527572,0
+DTH.US,D,20160104,000000,27.3247,27.4907,27.0408,27.3381,150644.0976477,0
+DTH.US,D,20160105,000000,27.2058,27.2202,27.012,27.1962,17485.215004324,0
+DTH.US,D,20160106,000000,26.6331,26.7933,26.5794,26.7501,30144.873444228,0
+DTH.US,D,20160107,000000,26.1928,26.4346,26.1304,26.212,23148.911010911,0
+DTH.US,D,20160108,000000,26.3387,26.3387,25.8897,25.8897,17394.520810955,0
+DTH.US,D,20160111,000000,26.2293,26.2293,25.8015,25.9779,37037.632140263,0
+DTH.US,D,20160112,000000,26.2293,26.2868,25.905,26.1611,62691.579319742,0
+DTH.US,D,20160113,000000,26.3156,26.3828,25.7045,25.7275,37411.875995658,0
+DTH.US,D,20160114,000000,25.9194,26.2533,25.6988,26.1247,26976.831448274,0
+DTH.US,D,20160115,000000,25.1539,25.4551,25.0685,25.1923,86178.248016303,0
+DTH.US,D,20160119,000000,25.5942,25.5942,25.1999,25.3889,244802.39221847,0
+DTH.US,D,20160120,000000,24.9639,25.009,24.421,24.869,71795.39990239,0
+DTH.US,D,20160121,000000,24.7942,25.2556,24.6858,25.1031,30721.354926216,0
+DTH.US,D,20160122,000000,25.669,25.8897,25.6403,25.8091,96647.693809448,0
+DTH.US,D,20160125,000000,25.6633,25.7045,25.4628,25.4628,16710.665743714,0
+DTH.US,D,20160126,000000,25.7371,25.9981,25.7371,25.9645,19619.134703474,0
+DTH.US,D,20160127,000000,25.9271,26.1544,25.7131,25.7716,24664.650748364,0
+DTH.US,D,20160128,000000,26.2043,26.2043,25.8667,26.0355,22033.476678673,0
+DTH.US,D,20160129,000000,26.1324,26.448,26.118,26.448,26172.050789874,0
+DTH.US,D,20160201,000000,26.2043,26.4854,26.1401,26.4039,29057.585585795,0
+DTH.US,D,20160202,000000,25.9271,25.9271,25.6403,25.6911,57119.619968516,0
+DTH.US,D,20160203,000000,25.9117,26.0892,25.4714,26.0892,38746.227346373,0
+DTH.US,D,20160204,000000,26.0662,26.3156,26.0662,26.2196,18453.662195585,0
+DTH.US,D,20160205,000000,26.118,26.118,25.7947,25.8619,38139.514466594,0
+DTH.US,D,20160208,000000,25.4714,25.5434,25.176,25.5299,31772.156614904,0
+DTH.US,D,20160209,000000,24.9265,25.3371,24.9265,25.1395,21880.23476574,0
+DTH.US,D,20160210,000000,25.2412,25.3017,25.1011,25.1271,19101.03109308,0
+DTH.US,D,20160211,000000,24.8613,24.9323,24.6013,24.8124,30039.58478296,0
+DTH.US,D,20160212,000000,24.9639,25.271,24.9602,25.271,31722.118439252,0
+DTH.US,D,20160216,000000,25.7045,25.7371,25.4417,25.7371,15358.592539122,0
+DTH.US,D,20160217,000000,25.905,26.2043,25.905,26.1295,19809.905248147,0
+DTH.US,D,20160218,000000,26.1401,26.211,26.0422,26.0585,59413.036352557,0
+DTH.US,D,20160219,000000,25.8149,25.9846,25.7189,25.9779,29331.753089886,0
+DTH.US,D,20160222,000000,26.1401,26.2868,26.1401,26.2552,34981.897090568,0
+DTH.US,D,20160223,000000,26.0585,26.0585,25.7477,25.7573,21081.708879296,0
+DTH.US,D,20160224,000000,25.2287,25.6105,25.1722,25.5789,35827.333766685,0
+DTH.US,D,20160225,000000,25.6911,25.8619,25.5616,25.8619,5472.925461915,0
+DTH.US,D,20160226,000000,26.0355,26.0585,25.7496,25.8091,18140.923597761,0
+DTH.US,D,20160229,000000,25.7716,25.9137,25.6633,25.669,18427.600645766,0
+DTH.US,D,20160301,000000,26.1103,26.3712,26.0307,26.331,36223.469323928,0
+DTH.US,D,20160302,000000,26.3607,26.5582,26.3607,26.5439,20368.664876259,0
+DTH.US,D,20160303,000000,26.682,26.8969,26.682,26.8249,17331.97309139,0
+DTH.US,D,20160304,000000,27.0159,27.2298,26.9919,27.1291,17189.155798385,0
+DTH.US,D,20160307,000000,26.7348,27.1991,26.7281,27.154,50130.954769149,0
+DTH.US,D,20160308,000000,27.0159,27.0159,26.8009,26.8403,38364.686257028,0
+DTH.US,D,20160309,000000,26.9765,27.0964,26.9334,27.0293,30501.395445747,0
+DTH.US,D,20160310,000000,27.2125,27.3027,26.7866,26.9468,33164.885837213,0
+DTH.US,D,20160311,000000,27.4283,27.6921,27.3881,27.6566,43483.17464141,0
+DTH.US,D,20160314,000000,27.5645,27.6403,27.4629,27.5722,80220.577727761,0
+DTH.US,D,20160315,000000,27.2058,27.3314,27.1838,27.3314,19810.94771014,0
+DTH.US,D,20160316,000000,27.1694,27.7037,27.1694,27.7037,25223.410376475,0
+DTH.US,D,20160317,000000,27.744,28.0883,27.7296,28.0576,18687.173681959,0
+DTH.US,D,20160318,000000,28.0576,28.0883,27.9118,27.9713,45188.642461541,0
+DTH.US,D,20160321,000000,27.8446,27.9224,27.7497,27.8523,51377.739312473,0
+DTH.US,D,20160322,000000,27.507,27.7411,27.507,27.7007,10293.269716372,0
+DTH.US,D,20160323,000000,27.6115,27.6115,27.3056,27.3842,15079.212725067,0
+DTH.US,D,20160324,000000,27.0657,27.2221,27.0657,27.1712,7203.4123698729,0
+DTH.US,D,20160328,000000,27.3525,27.4657,27.2221,27.3525,26526.487867407,0
+DTH.US,D,20160329,000000,27.0964,27.5828,27.0954,27.5828,27220.767554576,0
+DTH.US,D,20160330,000000,27.8802,27.9598,27.7928,27.8206,15358.592539122,0
+DTH.US,D,20160331,000000,27.7535,27.7986,27.6068,27.6212,18195.131621384,0
+DTH.US,D,20160401,000000,27.1185,27.4379,27.0129,27.3755,83249.972278681,0
+DTH.US,D,20160404,000000,27.5194,27.5194,27.2643,27.2902,8272.97837443,0
+DTH.US,D,20160405,000000,26.8096,26.8355,26.7175,26.7261,44967.640519079,0
+DTH.US,D,20160406,000000,26.8489,27.155,26.7856,27.155,122406.9296502,0
+DTH.US,D,20160407,000000,26.9785,27.0245,26.7089,26.7856,15774.534874228,0
+DTH.US,D,20160408,000000,27.2375,27.3276,27.1779,27.2221,15461.796276405,0
+DTH.US,D,20160411,000000,27.4437,27.5588,27.3056,27.3056,14943.69266601,0
+DTH.US,D,20160412,000000,27.4946,27.742,27.3478,27.6969,24330.020448693,0
+DTH.US,D,20160413,000000,28.0643,28.1554,27.9991,28.1238,20317.584238614,0
+DTH.US,D,20160414,000000,28.167,28.2926,28.167,28.2054,16078.93377611,0
+DTH.US,D,20160415,000000,28.2274,28.2859,28.167,28.1757,41347.170018273,0
+DTH.US,D,20160418,000000,28.1238,28.4663,28.1238,28.3962,16952.516926031,0
+DTH.US,D,20160419,000000,28.7674,28.9296,28.7674,28.8711,15989.282044734,0
+DTH.US,D,20160420,000000,28.8778,29.0409,28.8135,28.8855,19254.273006013,0
+DTH.US,D,20160421,000000,28.8711,28.8711,28.7003,28.709,22784.04931345,0
+DTH.US,D,20160422,000000,28.6274,28.6993,28.5698,28.6735,14613.232214309,0
+DTH.US,D,20160425,000000,28.6274,28.6274,28.4903,28.4999,4417.9539252564,0
+DTH.US,D,20160426,000000,28.7761,28.8135,28.6581,28.754,7694.4119684562,0
+DTH.US,D,20160427,000000,28.754,28.8499,28.6274,28.7761,27137.370595157,0
+DTH.US,D,20160428,000000,28.5824,28.8643,28.5526,28.6274,15044.811479306,0
+DTH.US,D,20160429,000000,28.6274,28.6274,28.4183,28.5775,25302.637487924,0
+DTH.US,D,20160502,000000,28.6505,28.7464,28.5775,28.7166,8233.3648187057,0
+DTH.US,D,20160503,000000,28.4932,28.4932,28.237,28.2667,13904.358059242,0
+DTH.US,D,20160504,000000,27.9857,27.9857,27.7641,27.8523,83482.441303063,0
+DTH.US,D,20160505,000000,27.9157,27.956,27.7084,27.7919,17076.569903167,0
+DTH.US,D,20160506,000000,27.6212,27.836,27.6135,27.7986,22164.82688976,0
+DTH.US,D,20160509,000000,27.8946,27.8946,27.6739,27.6902,21163.02091473,0
+DTH.US,D,20160510,000000,27.7765,28.0192,27.7765,27.9857,13471.736332253,0
+DTH.US,D,20160511,000000,27.8111,28.0308,27.8111,27.8887,13761.540766236,0
+DTH.US,D,20160512,000000,28.0873,28.1104,27.7142,27.9032,5637.6344567688,0
+DTH.US,D,20160513,000000,27.6576,27.6902,27.4946,27.5329,18583.969944678,0
+DTH.US,D,20160516,000000,27.6135,27.8887,27.6135,27.836,23664.92969732,0
+DTH.US,D,20160517,000000,27.7986,27.9521,27.6538,27.6816,11175.192562234,0
+DTH.US,D,20160518,000000,27.6816,27.9387,27.6068,27.6547,9931.5354048885,0
+DTH.US,D,20160519,000000,27.5425,27.5425,27.3141,27.4811,21713.440846901,0
+DTH.US,D,20160520,000000,27.6375,27.7228,27.5761,27.6375,12916.104090119,0
+DTH.US,D,20160523,000000,27.5808,27.6288,27.4879,27.5905,6624.845963899,0
+DTH.US,D,20160524,000000,27.8206,27.9637,27.8044,27.9637,16352.058818209,0
+DTH.US,D,20160525,000000,28.2361,28.3694,28.2361,28.3397,15595.231411476,0
+DTH.US,D,20160526,000000,28.355,28.4605,28.2667,28.4039,36660.260898889,0
+DTH.US,D,20160527,000000,28.4183,28.4183,28.2715,28.332,25472.558792742,0
+DTH.US,D,20160531,000000,28.3704,28.4605,28.0643,28.071,39437.379647563,0
+DTH.US,D,20160601,000000,27.8744,28.1104,27.8744,28.1027,70335.953112546,0
+DTH.US,D,20160602,000000,27.9694,28.0873,27.884,28.0873,43695.836887929,0
+DTH.US,D,20160603,000000,28.0288,28.3204,28.0288,28.2773,7317.0407270822,0
+DTH.US,D,20160606,000000,28.3905,28.5314,28.3905,28.4739,25565.337910096,0
+DTH.US,D,20160607,000000,28.6859,28.7962,28.6859,28.7166,32752.070888085,0
+DTH.US,D,20160608,000000,28.8423,28.8932,28.7761,28.7972,45086.481186252,0
+DTH.US,D,20160609,000000,28.4279,28.5085,28.3857,28.4855,52469.197018878,0
+DTH.US,D,20160610,000000,27.8206,27.8744,27.5127,27.6298,32835.467847504,0
+DTH.US,D,20160613,000000,27.2499,27.5261,27.1617,27.2499,17201.665342297,0
+DTH.US,D,20160614,000000,26.9919,27.0265,26.6647,26.824,49367.872590459,0
+DTH.US,D,20160615,000000,26.9708,27.0849,26.8576,26.9123,51012.877615012,0
+DTH.US,D,20160616,000000,26.6178,27.0082,26.4,26.9842,85647.634861996,0
+DTH.US,D,20160617,000000,27.1856,27.4379,27.1271,27.3698,94780.644380441,0
+DTH.US,D,20160620,000000,28.1688,28.2696,28.0576,28.0787,35617.798906143,0
+DTH.US,D,20160621,000000,28.2399,28.4183,28.1113,28.2897,45040.612858571,0
+DTH.US,D,20160622,000000,28.3952,28.519,28.3243,28.3253,34151.05488235,0
+DTH.US,D,20160623,000000,28.8739,29.1723,28.6476,29.1013,74306.690842915,0
+DTH.US,D,20160624,000000,26.4346,26.9448,26.2129,26.2667,98843.118766171,0
+DTH.US,D,20160627,000000,25.8609,25.8609,25.3438,25.6584,107958.40643074,0
+DTH.US,D,20160628,000000,26.3041,26.4346,26.1582,26.4086,45407.559480018,0
+DTH.US,D,20160629,000000,26.894,27.106,26.894,27.0302,71110.502373157,0
+DTH.US,D,20160630,000000,27.1655,27.5578,27.0667,27.5291,91967.03946202,0
+DTH.US,D,20160701,000000,27.5655,27.6883,27.507,27.6566,47754.141425689,0
+DTH.US,D,20160705,000000,27.1214,27.1905,26.8383,26.9094,33432.798569348,0
+DTH.US,D,20160706,000000,26.5832,26.8192,26.4076,26.8192,15266.855883761,0
+DTH.US,D,20160707,000000,26.9909,26.9909,26.6226,26.7185,34486.727644014,0
+DTH.US,D,20160708,000000,27.1473,27.2106,27.0763,27.2001,22101.236708202,0
+DTH.US,D,20160711,000000,27.5291,27.6442,27.4667,27.5377,22873.701044827,0
+DTH.US,D,20160712,000000,27.9741,28.1027,27.9214,28.0125,64004.038968609,0
+DTH.US,D,20160713,000000,28.1344,28.1344,27.8917,28.0039,18198.259007362,0
+DTH.US,D,20160714,000000,28.3952,28.3952,28.2322,28.284,29392.215885466,0
+DTH.US,D,20160715,000000,28.2399,28.2572,28.0643,28.1113,16404.181917846,0
+DTH.US,D,20160718,000000,28.0423,28.1861,28.0423,28.1247,8892.200798121,0
+DTH.US,D,20160719,000000,27.8552,27.9271,27.8063,27.8773,16871.204890597,0
+DTH.US,D,20160720,000000,27.9828,28.1075,27.9464,28.0643,79532.552812549,0
+DTH.US,D,20160721,000000,28.0212,28.1928,27.9684,27.9684,17322.590933456,0
+DTH.US,D,20160722,000000,28.0509,28.071,27.9607,28.0279,12118.620665669,0
+DTH.US,D,20160725,000000,28.0355,28.0355,27.9271,28.0039,23654.505077393,0
+DTH.US,D,20160726,000000,28.0212,28.0873,27.9157,28.0394,17249.618593964,0
+DTH.US,D,20160727,000000,28.2696,28.3473,28.1027,28.2783,22380.616522258,0
+DTH.US,D,20160728,000000,28.2159,28.2351,28.0538,28.1928,16130.014413754,0
+DTH.US,D,20160729,000000,28.331,28.5267,28.2897,28.5104,42674.224135038,0
+DTH.US,D,20160801,000000,28.306,28.3694,28.142,28.1621,39248.694026876,0
+DTH.US,D,20160802,000000,28.1996,28.1996,27.9607,28.0873,39736.566239481,0
+DTH.US,D,20160803,000000,27.8552,27.9972,27.8552,27.9444,39474.908279302,0
+DTH.US,D,20160804,000000,28.1219,28.1852,28.0394,28.1247,20776.267515422,0
+DTH.US,D,20160805,000000,28.306,28.3952,28.2696,28.3828,20578.1997368,0
+DTH.US,D,20160808,000000,28.4413,28.519,28.4288,28.5017,29208.742574743,0
+DTH.US,D,20160809,000000,28.6005,28.7905,28.6005,28.6946,18010.615848668,0
+DTH.US,D,20160810,000000,28.8068,28.8519,28.7464,28.7464,30482.631129877,0
+DTH.US,D,20160811,000000,28.8605,29.0332,28.8298,28.9651,34012.407437315,0
+DTH.US,D,20160812,000000,28.9948,29.0188,28.8289,28.896,21926.103093421,0
+DTH.US,D,20160815,000000,28.9478,29.0399,28.9478,28.9852,12459.505737297,0
+DTH.US,D,20160816,000000,28.942,29.084,28.942,28.9727,57133.171974421,0
+DTH.US,D,20160817,000000,28.8663,28.9651,28.7991,28.9574,8060.3161279099,0
+DTH.US,D,20160818,000000,28.9977,29.1454,28.9871,29.1377,24046.470786666,0
+DTH.US,D,20160819,000000,28.73,28.9277,28.73,28.9277,17782.316672256,0
+DTH.US,D,20160822,000000,28.754,28.9267,28.6984,28.896,14152.464013515,0
+DTH.US,D,20160823,000000,29.0706,29.1617,29.0102,29.0332,11475.421616145,0
+DTH.US,D,20160824,000000,29.0629,29.1243,28.942,28.9651,17345.525097296,0
+DTH.US,D,20160825,000000,28.8797,28.9363,28.8605,28.8605,11997.695074511,0
+DTH.US,D,20160826,000000,29.0217,29.2365,28.6447,28.6984,16458.389941469,0
+DTH.US,D,20160829,000000,28.5938,28.8145,28.5938,28.7905,20069.478284341,0
+DTH.US,D,20160830,000000,28.7818,28.8605,28.6783,28.731,23645.122919459,0
+DTH.US,D,20160831,000000,28.73,28.7818,28.6082,28.6783,24872.100684921,0
+DTH.US,D,20160901,000000,28.8145,28.8566,28.707,28.8432,23710.798025001,0
+DTH.US,D,20160902,000000,29.1531,29.2049,29.0773,29.2011,10408.982997566,0
+DTH.US,D,20160906,000000,29.3037,29.4639,29.2806,29.4485,22229.45953331,0
+DTH.US,D,20160907,000000,29.4802,29.5349,29.3814,29.4552,28778.205771738,0
+DTH.US,D,20160908,000000,29.507,29.5867,29.4236,29.4936,31839.916644432,0
+DTH.US,D,20160909,000000,29.342,29.342,28.9239,28.9239,31175.868355053,0
+DTH.US,D,20160912,000000,28.6476,29.109,28.6476,29.0725,6028.5577040485,0
+DTH.US,D,20160913,000000,28.5785,28.6159,28.3243,28.4183,20777.309977415,0
+DTH.US,D,20160914,000000,28.3243,28.4873,28.306,28.3617,28860.560269165,0
+DTH.US,D,20160915,000000,28.3501,28.6159,28.3377,28.5766,18819.566355038,0
+DTH.US,D,20160916,000000,28.2322,28.2322,28.0643,28.1775,27067.525641643,0
+DTH.US,D,20160919,000000,28.4279,28.5017,28.2629,28.3377,44864.436781798,0
+DTH.US,D,20160920,000000,28.5564,28.5564,28.3741,28.3952,25715.452437051,0
+DTH.US,D,20160921,000000,28.6629,28.8308,28.5267,28.8308,22982.117092072,0
+DTH.US,D,20160922,000000,29.2749,29.3948,29.1531,29.1905,19669.172879126,0
+DTH.US,D,20160923,000000,28.9123,29.0543,28.9123,28.942,20207.083267383,0
+DTH.US,D,20160926,000000,28.6706,28.7473,28.6389,28.6533,27830.607820333,0
+DTH.US,D,20160927,000000,28.4576,28.7052,28.4336,28.7052,8222.9401987782,0
+DTH.US,D,20160928,000000,28.8596,29.0342,28.6706,29.0102,71569.185649965,0
+DTH.US,D,20160929,000000,29.0773,29.1263,28.6706,28.6706,31554.282058421,0
+DTH.US,D,20160930,000000,28.8135,29.0812,28.7972,29.0812,40192.122130311,0
+DTH.US,D,20161003,000000,28.9123,28.9478,28.7751,28.8692,8745.2136571438,0
+DTH.US,D,20161004,000000,29.1263,29.1531,28.7665,28.8797,24030.833856775,0
+DTH.US,D,20161005,000000,29.0552,29.1713,28.9727,29.1416,19061.417537355,0
+DTH.US,D,20161006,000000,28.9401,29.0102,28.8865,28.9804,9461.3850461601,0
+DTH.US,D,20161007,000000,28.7521,28.8298,28.5708,28.8289,11178.319948212,0
+DTH.US,D,20161010,000000,28.7809,29.0188,28.7809,28.9574,8096.802297656,0
+DTH.US,D,20161011,000000,28.8135,28.8135,28.3895,28.4787,10626.85755405,0
+DTH.US,D,20161012,000000,28.4922,28.5075,28.3617,28.4365,27979.679885295,0
+DTH.US,D,20161013,000000,28.0816,28.3501,28.0279,28.3425,22053.283456536,0
+DTH.US,D,20161014,000000,28.5536,28.5996,28.3934,28.3934,12719.07877349,0
+DTH.US,D,20161017,000000,28.3291,28.3348,28.2332,28.2677,13032.859833307,0
+DTH.US,D,20161018,000000,28.6217,28.6898,28.5622,28.6217,15340.870685246,0
+DTH.US,D,20161019,000000,28.6064,28.7052,28.5824,28.6821,15507.664604085,0
+DTH.US,D,20161020,000000,28.6706,28.7588,28.6629,28.7186,6237.0501025976,0
+DTH.US,D,20161021,000000,28.449,28.6821,28.449,28.6533,19138.559724819,0
+DTH.US,D,20161024,000000,28.7454,28.7665,28.5833,28.6533,27808.716118484,0
+DTH.US,D,20161025,000000,28.6533,28.6898,28.5622,28.6533,21387.150243171,0
+DTH.US,D,20161026,000000,28.4999,28.6312,28.4999,28.5238,11963.293828749,0
+DTH.US,D,20161027,000000,28.4999,28.5987,28.4576,28.4922,11299.245539371,0
+DTH.US,D,20161028,000000,28.3655,28.6015,28.3655,28.5314,18136.75374979,0
+DTH.US,D,20161031,000000,28.472,28.5238,28.4001,28.519,9102.7781206556,0
+DTH.US,D,20161101,000000,28.5238,28.5708,28.3023,28.4068,6790.5974207456,0
+DTH.US,D,20161102,000000,28.3531,28.3857,28.1497,28.1948,18452.619733592,0
+DTH.US,D,20161103,000000,28.2667,28.3425,28.1373,28.1526,7641.2464068261,0
+DTH.US,D,20161104,000000,27.9905,28.0452,27.9089,27.9089,31116.448021467,0
+DTH.US,D,20161107,000000,28.2783,28.332,28.2159,28.33,20181.021717565,0
+DTH.US,D,20161108,000000,28.2725,28.5497,28.2725,28.4922,34707.729586476,0
+DTH.US,D,20161109,000000,28.2783,28.6379,28.2312,28.5152,55458.978014072,0
+DTH.US,D,20161110,000000,28.5536,28.5536,28.2399,28.4643,30518.074837631,0
+DTH.US,D,20161111,000000,28.3511,28.3511,28.121,28.2869,23450.182526815,0
+DTH.US,D,20161114,000000,27.9761,28.0586,27.9627,28.0375,30983.012886395,0
+DTH.US,D,20161115,000000,28.0586,28.2198,27.9761,28.2178,27575.20463211,0
+DTH.US,D,20161116,000000,27.907,27.9991,27.8782,27.907,41600.48828251,0
+DTH.US,D,20161117,000000,28.0231,28.1123,27.9694,28.0528,25872.864197956,0
+DTH.US,D,20161118,000000,27.8149,27.9339,27.7142,27.7584,28986.698170287,0
+DTH.US,D,20161121,000000,27.8552,27.9867,27.8552,27.9291,29260.86567438,0
+DTH.US,D,20161122,000000,28.1804,28.1804,28.0298,28.1651,83903.595948132,0
+DTH.US,D,20161123,000000,27.8639,28.0586,27.7747,28.0298,37165.854965371,0
+DTH.US,D,20161125,000000,28.1804,28.1948,28.1373,28.1651,6430.9480332483,0
+DTH.US,D,20161128,000000,28.0452,28.0662,27.9377,27.9905,26549.422031248,0
+DTH.US,D,20161129,000000,27.8993,28.121,27.8993,28.0662,25818.656174333,0
+DTH.US,D,20161130,000000,28.1584,28.1996,28.0586,28.121,39536.413536874,0
+DTH.US,D,20161201,000000,28.2428,28.2763,28.1046,28.1641,18882.114074603,0
+DTH.US,D,20161202,000000,28.1584,28.2926,28.1526,28.2131,51709.242226166,0
+DTH.US,D,20161205,000000,28.3511,28.5785,28.2783,28.5536,41237.711509035,0
+DTH.US,D,20161206,000000,28.5708,28.8509,28.5708,28.8365,44795.634290276,0
+DTH.US,D,20161207,000000,28.9574,29.3507,28.9574,29.3066,27434.472263089,0
+DTH.US,D,20161208,000000,29.2298,29.3344,29.1656,29.2634,29140.982545214,0
+DTH.US,D,20161209,000000,29.1713,29.3306,29.1099,29.3229,26717.25841208,0
+DTH.US,D,20161212,000000,29.2471,29.4188,29.2471,29.3152,15391.951322891,0
+DTH.US,D,20161213,000000,29.4524,29.6875,29.4524,29.603,70270.278007003,0
+DTH.US,D,20161214,000000,29.5416,29.603,29.1099,29.1099,29452.678681045,0
+DTH.US,D,20161215,000000,28.9727,29.1013,28.9727,29.0399,23071.768823448,0
+DTH.US,D,20161216,000000,29.061,29.1713,29.0102,29.085,56210.593110841,0
+DTH.US,D,20161219,000000,28.9277,29.155,28.9277,28.9871,21010.82146379,0
+DTH.US,D,20161220,000000,29.0102,29.1176,29.0102,29.0716,44514.169552235,0
+DTH.US,D,20161221,000000,29.0696,29.179,29.0696,29.1263,49977.712856215,0
+DTH.US,D,20161222,000000,29.1473,29.1473,28.9948,29.0639,33049.172556017,0
+DTH.US,D,20161223,000000,29.0399,29.1263,28.9775,29.084,42010.17584566,0
+DTH.US,D,20161227,000000,29.1646,29.1646,29.0936,29.1013,42748.238936524,0
+DTH.US,D,20161228,000000,29.0639,29.0639,28.9411,28.9411,55630.984242875,0
+DTH.US,D,20161229,000000,29.085,29.1771,29.0812,29.1387,57379.19300471,0
+DTH.US,D,20161230,000000,29.3938,29.3987,29.1483,29.2308,45444.045649764,0
+DTH.US,D,20170103,000000,29.4217,29.4217,29.3402,29.414,8327.1863980528,0
+DTH.US,D,20170104,000000,29.5157,29.7536,29.4073,29.7536,33342.104375979,0
+DTH.US,D,20170105,000000,29.8841,30.0462,29.8629,30.0298,17211.047500232,0
+DTH.US,D,20170106,000000,29.8304,29.9062,29.7776,29.8505,15151.142602567,0
+DTH.US,D,20170109,000000,29.6471,29.7891,29.6385,29.7536,47178.702405693,0
+DTH.US,D,20170110,000000,29.6932,29.8505,29.6932,29.7863,39318.53898039,0
+DTH.US,D,20170111,000000,29.7536,29.8755,29.6932,29.8755,13757.370918265,0
+DTH.US,D,20170112,000000,29.9387,29.9991,29.8995,29.9991,22897.67767066,0
+DTH.US,D,20170113,000000,30.0529,30.1182,30.005,30.0989,47953.251666303,0
+DTH.US,D,20170117,000000,30.0605,30.0605,29.9387,29.9608,44543.358488032,0
+DTH.US,D,20170118,000000,29.8859,29.9148,29.7641,29.8409,12960.929955807,0
+DTH.US,D,20170119,000000,29.7776,29.7881,29.696,29.7776,44825.865688066,0
+DTH.US,D,20170120,000000,29.8381,29.8995,29.793,29.8544,31047.645529946,0
+DTH.US,D,20170123,000000,29.8755,29.9301,29.7891,29.9148,21940.697561319,0
+DTH.US,D,20170124,000000,30.0184,30.1143,29.9608,30.0836,44537.103716075,0
+DTH.US,D,20170125,000000,30.2457,30.3704,30.2457,30.3676,39282.052810644,0
+DTH.US,D,20170126,000000,30.2284,30.3436,30.1699,30.1699,20510.439707272,0
+DTH.US,D,20170127,000000,30.1143,30.1536,30.0357,30.0989,19199.022520398,0
+DTH.US,D,20170130,000000,29.815,29.8995,29.7699,29.8841,15733.878856511,0
+DTH.US,D,20170131,000000,29.9512,30.0021,29.8841,29.9733,10608.09323818,0
+DTH.US,D,20170201,000000,30.1373,30.1373,29.9387,30.0759,37621.410856201,0
+DTH.US,D,20170202,000000,30.1219,30.191,29.9608,30.0529,39303.944512492,0
+DTH.US,D,20170203,000000,30.1296,30.1776,30.0308,30.1296,33409.864405508,0
+DTH.US,D,20170206,000000,29.8544,29.9148,29.793,29.9062,26191.857567736,0
+DTH.US,D,20170207,000000,29.7613,29.8054,29.745,29.769,42884.801457573,0
+DTH.US,D,20170208,000000,29.745,29.8544,29.6883,29.8083,51983.409730258,0
+DTH.US,D,20170209,000000,29.9148,30.0241,29.9138,29.9761,24388.398320286,0
+DTH.US,D,20170210,000000,29.9301,30.1296,29.8995,30.0452,25170.244814845,0
+DTH.US,D,20170213,000000,30.2361,30.2361,30.144,30.1699,26079.27167252,0
+DTH.US,D,20170214,000000,30.1373,30.1767,30.0203,30.168,17874.053327618,0
+DTH.US,D,20170215,000000,30.0605,30.3205,30.0605,30.3138,45621.264188531,0
+DTH.US,D,20170216,000000,30.3848,30.4011,30.3176,30.3983,18661.112132141,0
+DTH.US,D,20170217,000000,30.1632,30.2361,30.1143,30.1843,31476.097408965,0
+DTH.US,D,20170221,000000,30.1632,30.3138,30.1632,30.3138,30686.953680456,0
+DTH.US,D,20170222,000000,30.0836,30.2611,30.0836,30.2524,36654.006126932,0
+DTH.US,D,20170223,000000,30.3676,30.3915,30.2755,30.3205,22341.002966533,0
+DTH.US,D,20170224,000000,29.9684,30.0605,29.9608,30.0365,25386.034447344,0
+DTH.US,D,20170227,000000,29.9522,30.1219,29.9522,30.0989,30084.410648649,0
+DTH.US,D,20170228,000000,30.1373,30.1536,30.0308,30.0308,9100.6931966701,0
+DTH.US,D,20170301,000000,30.2985,30.521,30.2985,30.4836,53375.096490573,0
+DTH.US,D,20170302,000000,30.3532,30.3762,30.2755,30.2841,52597.419843985,0
+DTH.US,D,20170303,000000,30.4577,30.5747,30.3579,30.5747,25598.696693863,0
+DTH.US,D,20170306,000000,30.451,30.4577,30.3532,30.4231,12606.492878274,0
+DTH.US,D,20170307,000000,30.3436,30.4117,30.2889,30.3532,26345.09948067,0
+DTH.US,D,20170308,000000,30.3359,30.3359,30.1296,30.1843,8464.7913810952,0
+DTH.US,D,20170309,000000,30.2284,30.3359,30.2054,30.3359,16109.165173899,0
+DTH.US,D,20170310,000000,30.5594,30.6064,30.429,30.6064,25894.755899804,0
+DTH.US,D,20170313,000000,30.6064,30.6889,30.6064,30.6668,22740.265909756,0
+DTH.US,D,20170314,000000,30.429,30.4375,30.3407,30.3617,29207.700112749,0
+DTH.US,D,20170315,000000,30.521,30.8904,30.451,30.8674,32961.605748627,0
+DTH.US,D,20170316,000000,30.9977,31.0735,30.9652,31.0735,16660.627568062,0
+DTH.US,D,20170317,000000,31.1196,31.179,31.0582,31.1311,12738.885551353,0
+DTH.US,D,20170320,000000,31.0985,31.1426,30.9565,31.0323,80156.987546204,0
+DTH.US,D,20170321,000000,31.2194,31.3182,30.8817,30.898,17585.291355628,0
+DTH.US,D,20170322,000000,30.7973,30.9498,30.7733,30.9355,62742.659957387,0
+DTH.US,D,20170323,000000,30.7589,31.0812,30.7589,31.0247,60184.458227188,0
+DTH.US,D,20170324,000000,30.9565,31.0975,30.945,31.0495,30481.588667885,0
+DTH.US,D,20170327,000000,31.0323,31.1973,31.0323,31.1973,18950.916566125,0
+DTH.US,D,20170328,000000,31.3124,31.3355,31.276,31.3124,12399.042941718,0
+DTH.US,D,20170329,000000,31.1119,31.3585,31.1119,31.3585,23439.757906887,0
+DTH.US,D,20170330,000000,31.3652,31.3901,31.2741,31.2836,79692.049497439,0
+DTH.US,D,20170331,000000,31.2136,31.3901,31.206,31.3517,17050.508353349,0
+DTH.US,D,20170403,000000,31.2741,31.2741,30.9652,31.1042,56523.331708665,0
+DTH.US,D,20170404,000000,31.0495,31.1235,31.0495,31.1119,6033.7700140122,0
+DTH.US,D,20170405,000000,31.2194,31.2194,30.944,30.944,16082.061162088,0
+DTH.US,D,20170406,000000,30.9824,31.1503,30.9182,31.1042,46820.095480188,0
+DTH.US,D,20170407,000000,30.9729,31.1071,30.9489,30.9729,107907.3257931,0
+DTH.US,D,20170410,000000,31.0247,31.0582,30.9258,30.9345,17541.507951932,0
+DTH.US,D,20170411,000000,31.206,31.206,30.9086,31.1733,52844.483336266,0
+DTH.US,D,20170412,000000,31.0495,31.1119,30.9363,31.0899,45170.920607664,0
+DTH.US,D,20170413,000000,30.8894,30.9556,30.756,30.756,32776.047513918,0
+DTH.US,D,20170417,000000,31.0121,31.0582,30.9402,31.0582,21758.266712589,0
+DTH.US,D,20170418,000000,30.6784,30.8117,30.6111,30.7416,36283.932119507,0
+DTH.US,D,20170419,000000,30.8337,30.8337,30.592,30.6409,43504.023881265,0
+DTH.US,D,20170420,000000,30.9977,30.9977,30.7954,30.7954,18877.944226633,0
+DTH.US,D,20170421,000000,30.8808,30.8808,30.732,30.8654,15556.660317744,0
+DTH.US,D,20170424,000000,31.606,31.7536,31.606,31.7373,30670.274288571,0
+DTH.US,D,20170425,000000,31.7997,31.9676,31.7997,31.9388,16334.336964333,0
+DTH.US,D,20170426,000000,31.7536,31.8995,31.7441,31.8611,40190.037206325,0
+DTH.US,D,20170427,000000,31.8026,31.8026,31.6463,31.7326,50738.71011092,0
+DTH.US,D,20170428,000000,31.7373,31.8304,31.699,31.7672,15985.112196763,0
+DTH.US,D,20170501,000000,31.934,31.934,31.7595,31.8525,27172.814302909,0
+DTH.US,D,20170502,000000,31.9599,32.03,31.9148,32.0233,32708.287484389,0
+DTH.US,D,20170503,000000,31.8353,31.9388,31.8304,31.8995,44675.75116111,0
+DTH.US,D,20170504,000000,31.9916,32.1911,31.9532,32.1911,33039.790398083,0
+DTH.US,D,20170505,000000,32.1911,32.5882,32.1911,32.5796,41819.405300987,0
+DTH.US,D,20170508,000000,32.2975,32.3187,32.2554,32.2727,52388.927445436,0
+DTH.US,D,20170509,000000,32.2727,32.3072,32.1757,32.2727,129194.39968496,0
+DTH.US,D,20170510,000000,32.3158,32.3475,32.2371,32.3446,56627.57790794,0
+DTH.US,D,20170511,000000,32.1997,32.24,32.0827,32.2304,31685.632269506,0
+DTH.US,D,20170512,000000,32.3331,32.4961,32.3158,32.4721,62528.955248874,0
+DTH.US,D,20170515,000000,32.6046,32.7418,32.5777,32.6631,32561.300343413,0
+DTH.US,D,20170516,000000,32.9182,33.0046,32.9125,32.9719,30113.599584446,0
+DTH.US,D,20170517,000000,32.7801,32.8261,32.547,32.547,27234.319560482,0
+DTH.US,D,20170518,000000,32.4463,32.6391,32.4194,32.6017,33304.57574424,0
+DTH.US,D,20170519,000000,32.8338,33.041,32.8338,32.9979,155801.15712581,0
+DTH.US,D,20170522,000000,33.0967,33.1494,33.0583,33.1034,22244.054001208,0
+DTH.US,D,20170523,000000,33.1494,33.2262,33.0583,33.0928,40708.14081672,0
+DTH.US,D,20170524,000000,32.9662,33.1408,32.9585,33.1408,96049.320625612,0
+DTH.US,D,20170525,000000,33.1274,33.1274,33.0142,33.0497,18066.908796276,0
+DTH.US,D,20170526,000000,32.8645,32.9412,32.8329,32.9067,145199.31865959,0
+DTH.US,D,20170530,000000,32.8511,32.8961,32.8242,32.8645,15594.188949484,0
+DTH.US,D,20170531,000000,33.0324,33.0746,32.9048,32.9422,14742.49750141,0
+DTH.US,D,20170601,000000,33.0122,33.0957,32.97,33.089,15839.167517779,0
+DTH.US,D,20170602,000000,33.1906,33.3345,33.1581,33.2981,143384.39233022,0
+DTH.US,D,20170605,000000,33.1274,33.1658,33.0497,33.1494,20799.201679263,0
+DTH.US,D,20170606,000000,32.9882,33.0583,32.9882,33.0209,15927.776787162,0
+DTH.US,D,20170607,000000,33.1302,33.1351,32.9259,33.0583,12554.369778636,0
+DTH.US,D,20170608,000000,32.9412,33.041,32.9412,33.0324,16328.082192376,0
+DTH.US,D,20170609,000000,32.9182,33.0497,32.8414,32.9335,56044.841653996,0
+DTH.US,D,20170612,000000,32.8703,32.8703,32.7187,32.8032,16171.712893464,0
+DTH.US,D,20170613,000000,33.0122,33.0698,32.9394,33.041,11811.094377809,0
+DTH.US,D,20170614,000000,33.2578,33.2578,32.8798,33.0046,31496.94664882,0
+DTH.US,D,20170615,000000,32.4396,32.6189,32.4396,32.6189,32015.050259213,0
+DTH.US,D,20170616,000000,32.8261,32.8798,32.6861,32.8798,14913.46126822,0
+DTH.US,D,20170619,000000,32.9182,33.041,32.9182,32.9882,48739.268008834,0
+DTH.US,D,20170620,000000,32.8032,32.8032,32.5172,32.5882,22569.302142945,0
+DTH.US,D,20170621,000000,32.4635,32.5652,32.454,32.5231,12009.162156431,0
+DTH.US,D,20170622,000000,32.5623,32.592,32.4798,32.5231,17561.314729794,0
+DTH.US,D,20170623,000000,32.5546,32.6439,32.5365,32.6151,15045.853941299,0
+DTH.US,D,20170626,000000,32.8414,32.8578,32.6439,32.6439,14875.932636481,0
+DTH.US,D,20170627,000000,32.6938,32.806,32.6439,32.7485,15611.910803359,0
+DTH.US,D,20170628,000000,32.9134,33.0784,32.9134,33.016,42437.585262686,0
+DTH.US,D,20170629,000000,33.0449,33.0449,32.7455,32.7609,26362.821334547,0
+DTH.US,D,20170630,000000,32.8645,32.8751,32.6362,32.7955,38673.25500688,0
+DTH.US,D,20170703,000000,32.8117,32.9134,32.8117,32.8578,11769.395898099,0
+DTH.US,D,20170705,000000,32.7235,32.8213,32.6736,32.8117,20609.473596583,0
+DTH.US,D,20170706,000000,32.592,32.7522,32.592,32.6506,9171.5806121768,0
+DTH.US,D,20170707,000000,32.6362,32.7571,32.6007,32.7408,14878.017560467,0
+DTH.US,D,20170710,000000,32.6294,32.782,32.6294,32.7168,16261.364624841,0
+DTH.US,D,20170711,000000,32.6294,32.8184,32.6227,32.7955,19972.529319016,0
+DTH.US,D,20170712,000000,32.9739,33.1312,32.9691,33.0449,52300.318176053,0
+DTH.US,D,20170713,000000,33.1014,33.2406,33.1014,33.2406,18007.48846269,0
+DTH.US,D,20170714,000000,33.3355,33.4506,33.2857,33.4467,18298.335358665,0
+DTH.US,D,20170717,000000,33.417,33.417,33.3518,33.3825,15160.524760501,0
+DTH.US,D,20170718,000000,33.4093,33.4093,33.3461,33.3902,11497.313317993,0
+DTH.US,D,20170719,000000,33.4467,33.5599,33.4467,33.5321,13188.186670226,0
+DTH.US,D,20170720,000000,33.6434,33.7125,33.5638,33.6626,30770.350639876,0
+DTH.US,D,20170721,000000,33.4774,33.5321,33.3998,33.5187,14216.054195074,0
+DTH.US,D,20170724,000000,33.3317,33.4774,33.3317,33.4544,20439.552291766,0
+DTH.US,D,20170725,000000,33.6453,33.6453,33.5111,33.5456,18240.999949064,0
+DTH.US,D,20170726,000000,33.6511,33.8977,33.6262,33.8333,30776.605411832,0
+DTH.US,D,20170727,000000,33.8938,33.8938,33.6022,33.6654,5464.5857659731,0
+DTH.US,D,20170728,000000,33.6022,33.7989,33.6022,33.7816,17127.650540812,0
+DTH.US,D,20170731,000000,33.8333,33.8851,33.7749,33.8775,8710.8124113832,0
+DTH.US,D,20170801,000000,34.1614,34.1701,34.0195,34.0195,25072.253387527,0
+DTH.US,D,20170802,000000,34.0664,34.1442,34.0262,34.1135,17171.433944508,0
+DTH.US,D,20170803,000000,34.0109,34.1307,34.0109,34.0588,7342.0598149081,0
+DTH.US,D,20170804,000000,34.1048,34.1211,33.9504,34.0837,24790.788649486,0
+DTH.US,D,20170807,000000,33.9504,34.0626,33.9504,34.0425,8090.5475256995,0
+DTH.US,D,20170808,000000,34.0434,34.0866,33.9427,33.9427,9917.9833989828,0
+DTH.US,D,20170809,000000,33.7816,33.9504,33.7384,33.9398,34082.252390829,0
+DTH.US,D,20170810,000000,33.6971,33.724,33.5197,33.5638,12256.225648712,0
+DTH.US,D,20170811,000000,33.4621,33.5321,33.3998,33.5312,19103.116017065,0
+DTH.US,D,20170814,000000,33.7125,33.7624,33.6473,33.6808,15486.81536423,0
+DTH.US,D,20170815,000000,33.63,33.6377,33.4698,33.63,31392.700449545,0
+DTH.US,D,20170816,000000,33.7058,33.864,33.6118,33.6434,165257.32986201,0
+DTH.US,D,20170817,000000,33.5254,33.5916,33.2751,33.2837,28078.713774606,0
+DTH.US,D,20170818,000000,33.4055,33.5187,33.3355,33.4535,27037.294243853,0
+DTH.US,D,20170821,000000,33.4621,33.5187,33.4142,33.4621,48522.435914342,0
+DTH.US,D,20170822,000000,33.5254,33.6118,33.5005,33.6118,54660.452127629,0
+DTH.US,D,20170823,000000,33.5321,33.6108,33.4938,33.5859,23010.263565876,0
+DTH.US,D,20170824,000000,33.6597,33.6597,33.5638,33.5638,15315.85159742,0
+DTH.US,D,20170825,000000,33.6511,33.8093,33.6425,33.7384,28900.173824889,0
+DTH.US,D,20170828,000000,33.7547,33.7768,33.7067,33.7125,12939.03825396,0
+DTH.US,D,20170829,000000,33.5485,33.6176,33.5111,33.5859,19606.625159561,0
+DTH.US,D,20170830,000000,33.5638,33.5638,33.4698,33.5408,22857.021652942,0
+DTH.US,D,20170831,000000,33.6434,33.8085,33.6022,33.7384,21067.114411399,0
+DTH.US,D,20170901,000000,33.89,33.89,33.7989,33.8477,16285.341250674,0
+DTH.US,D,20170905,000000,33.7384,33.8247,33.5254,33.6654,20572.987426837,0
+DTH.US,D,20170906,000000,33.8333,33.9245,33.7461,33.8851,17353.864793238,0
+DTH.US,D,20170907,000000,34.1135,34.1451,34.052,34.1221,18425.515721781,0
+DTH.US,D,20170908,000000,34.1787,34.1989,34.0751,34.0751,19786.971084306,0
+DTH.US,D,20170911,000000,34.3398,34.4138,34.3398,34.3658,14897.824338329,0
+DTH.US,D,20170912,000000,34.4213,34.5068,34.4213,34.5068,9547.909391558,0
+DTH.US,D,20170913,000000,34.4061,34.4597,34.2622,34.3178,59784.152821975,0
+DTH.US,D,20170914,000000,34.2612,34.3715,34.2612,34.3715,9719.9156203611,0
+DTH.US,D,20170915,000000,34.3658,34.429,34.3485,34.3715,6353.8058457852,0
+DTH.US,D,20170918,000000,34.5144,34.5346,34.3609,34.4166,16857.652884691,0
+DTH.US,D,20170919,000000,34.6469,34.6804,34.5384,34.6804,39164.254605464,0
+DTH.US,D,20170920,000000,34.6334,34.7975,34.4914,34.6266,26117.842766252,0
+DTH.US,D,20170921,000000,34.4512,34.5528,34.4512,34.5154,14119.105229748,0
+DTH.US,D,20170922,000000,34.6402,34.6641,34.5634,34.5922,13074.558313017,0
+DTH.US,D,20170925,000000,34.5308,34.5538,34.3658,34.3878,39333.133448288,0
+DTH.US,D,20170926,000000,34.3715,34.3715,34.1902,34.2459,79703.51657936,0
+DTH.US,D,20170927,000000,34.3024,34.4138,34.2392,34.3686,6033.7700140122,0
+DTH.US,D,20170928,000000,34.3341,34.4435,34.3091,34.3715,20247.7392851,0
+DTH.US,D,20170929,000000,34.501,34.667,34.4521,34.6497,22602.660926713,0
+DTH.US,D,20171002,000000,34.4847,34.5662,34.4617,34.5394,13004.713359503,0
+DTH.US,D,20171003,000000,34.5931,34.642,34.5413,34.642,25882.246355891,0
+DTH.US,D,20171004,000000,34.477,34.524,34.4138,34.477,20984.759913971,0
+DTH.US,D,20171005,000000,34.429,34.502,34.3802,34.502,14027.368574386,0
+DTH.US,D,20171006,000000,34.3802,34.4607,34.313,34.4138,25121.249101186,0
+DTH.US,D,20171009,000000,34.429,34.5125,34.429,34.4358,3972.8226543539,0
+DTH.US,D,20171010,000000,34.5864,34.7744,34.5864,34.7648,10814.500712744,0
+DTH.US,D,20171011,000000,34.7764,34.8953,34.7629,34.8953,19766.121844451,0
+DTH.US,D,20171012,000000,34.8089,34.879,34.7696,34.8051,10474.658103109,0
+DTH.US,D,20171013,000000,34.9845,34.9979,34.9298,34.9384,10474.658103109,0
+DTH.US,D,20171016,000000,34.9116,34.9116,34.8473,34.9039,28843.880877282,0
+DTH.US,D,20171017,000000,34.8012,34.9116,34.7197,34.831,11461.869610239,0
+DTH.US,D,20171018,000000,34.8723,34.9116,34.8012,34.9039,21191.167388535,0
+DTH.US,D,20171019,000000,34.8012,34.8876,34.7475,34.8876,7239.898539619,0
+DTH.US,D,20171020,000000,34.8377,34.8809,34.7926,34.8252,13607.25639131,0
+DTH.US,D,20171023,000000,34.8559,34.8559,34.6833,34.69,20660.554234228,0
+DTH.US,D,20171024,000000,34.6948,34.7975,34.6948,34.7772,14399.527505796,0
+DTH.US,D,20171025,000000,34.7764,34.7764,34.429,34.5451,11494.185932014,0
+DTH.US,D,20171026,000000,34.6199,34.6199,34.5144,34.5144,17640.541841243,0
+DTH.US,D,20171027,000000,34.4607,34.5097,34.3504,34.5077,17002.555101683,0
+DTH.US,D,20171030,000000,34.572,34.6756,34.572,34.6756,20603.218824627,0
+DTH.US,D,20171031,000000,34.6756,34.7629,34.6497,34.713,21760.351636575,0
+DTH.US,D,20171101,000000,34.9384,34.9384,34.8166,34.9039,48749.692628761,0
+DTH.US,D,20171102,000000,34.8012,34.9337,34.8012,34.8876,58230.884452784,0
+DTH.US,D,20171103,000000,34.8243,34.8243,34.6977,34.8176,39825.175508864,0
+DTH.US,D,20171106,000000,34.7926,34.9768,34.7514,34.9768,166508.28425331,0
+DTH.US,D,20171107,000000,34.8723,34.8723,34.7024,34.7926,18315.01475055,0
+DTH.US,D,20171108,000000,34.7629,34.9077,34.7629,34.8953,14465.202611339,0
+DTH.US,D,20171109,000000,34.6353,34.6977,34.502,34.6938,13659.379490947,0
+DTH.US,D,20171110,000000,34.6353,34.6353,34.4914,34.5557,18513.082529172,0
+DTH.US,D,20171113,000000,34.2392,34.4213,34.2392,34.4061,13801.154321961,0
+DTH.US,D,20171114,000000,34.3658,34.429,34.2324,34.429,39467.611045353,0
+DTH.US,D,20171115,000000,34.1768,34.3005,34.1278,34.2459,42510.557602178,0
+DTH.US,D,20171116,000000,34.3571,34.3571,34.2708,34.2871,25123.334025172,0
+DTH.US,D,20171117,000000,34.2324,34.2622,34.1528,34.1979,29470.400534921,0
+DTH.US,D,20171120,000000,34.2708,34.2813,34.2229,34.2324,20329.051320534,0
+DTH.US,D,20171121,000000,34.429,34.478,34.3888,34.4032,18443.237575657,0
+DTH.US,D,20171122,000000,34.6833,34.6833,34.5077,34.5864,13339.343659174,0
+DTH.US,D,20171124,000000,34.9039,34.9039,34.8089,34.8559,10961.487853721,0
+DTH.US,D,20171127,000000,34.8147,34.8147,34.6497,34.6977,23914.078113587,0
+DTH.US,D,20171128,000000,34.8012,34.8646,34.7159,34.8243,33009.559000293,0
+DTH.US,D,20171129,000000,34.9585,34.9682,34.7725,34.8358,24266.430267135,0
+DTH.US,D,20171130,000000,35.0056,35.0382,34.8723,34.927,30586.877329152,0
+DTH.US,D,20171201,000000,34.8396,34.8981,34.7457,34.8559,14277.559452645,0
+DTH.US,D,20171204,000000,34.8473,34.9116,34.7197,34.7197,17121.395768856,0
+DTH.US,D,20171205,000000,34.7619,34.784,34.6123,34.6199,21838.53628603,0
+DTH.US,D,20171206,000000,34.477,34.572,34.3802,34.4607,36254.74318371,0
+DTH.US,D,20171207,000000,34.4607,34.5788,34.4607,34.5644,29627.812295826,0
+DTH.US,D,20171208,000000,34.6574,34.7197,34.6075,34.7197,20858.622012849,0
+DTH.US,D,20171211,000000,34.7044,34.7552,34.69,34.69,11483.761312086,0
+DTH.US,D,20171212,000000,34.784,34.8358,34.7044,34.831,14328.64009029,0
+DTH.US,D,20171213,000000,34.8876,34.973,34.7926,34.9682,18328.566756455,0
+DTH.US,D,20171214,000000,34.8953,34.9337,34.713,34.7687,14870.720326518,0
+DTH.US,D,20171215,000000,34.7457,34.7965,34.6526,34.7552,20299.862384737,0
+DTH.US,D,20171218,000000,35.1092,35.1735,35.0152,35.0372,43643.713788292,0
+DTH.US,D,20171219,000000,35.0881,35.0881,34.9116,34.9682,21422.593950925,0
+DTH.US,D,20171220,000000,35.0689,35.0689,34.9432,34.9912,27254.126338344,0
+DTH.US,D,20171221,000000,35.0372,35.2128,35.0229,35.1178,29842.559466332,0
+DTH.US,D,20171222,000000,35.1725,35.2128,35.1178,35.2128,14277.559452645,0
+DTH.US,D,20171226,000000,35.1169,35.2378,35.1169,35.1975,9632.3488129704,0
+DTH.US,D,20171227,000000,35.3414,35.3557,35.2368,35.2607,83129.046687522,0
+DTH.US,D,20171228,000000,35.4516,35.4516,35.3414,35.4181,29708.081869267,0
+DTH.US,D,20171229,000000,35.5878,35.5878,35.4037,35.4037,68109.254296042,0
+DTH.US,D,20180102,000000,35.5227,35.7394,35.5227,35.7298,28639.558326703,0
+DTH.US,D,20180103,000000,35.7461,35.9044,35.7126,35.8805,22833.045027109,0
+DTH.US,D,20180104,000000,36.1922,36.2805,36.1922,36.2162,17956.407825045,0
+DTH.US,D,20180105,000000,36.3227,36.4886,36.2939,36.4397,25153.565422962,0
+DTH.US,D,20180108,000000,36.3947,36.3947,36.3063,36.3697,23414.738819061,0
+DTH.US,D,20180109,000000,36.3274,36.3984,36.289,36.3505,33656.927897788,0
+DTH.US,D,20180110,000000,36.456,36.456,36.2814,36.291,13645.827485041,0
+DTH.US,D,20180111,000000,36.4723,36.4723,36.3783,36.4234,213129.26949288,0
+DTH.US,D,20180112,000000,36.7256,36.9423,36.7045,36.8953,22391.041142186,0
+DTH.US,D,20180116,000000,37.0699,37.0738,36.8819,36.9423,18337.94891439,0
+DTH.US,D,20180117,000000,36.9855,37.2225,36.8915,37.0526,88027.575591434,0
+DTH.US,D,20180118,000000,36.9855,37.0248,36.9193,36.9423,51885.41830294,0
+DTH.US,D,20180119,000000,37.0853,37.0853,36.9855,37.0469,10450.681477276,0
+DTH.US,D,20180122,000000,37.1275,37.3807,37.1275,37.3807,41736.008341567,0
+DTH.US,D,20180123,000000,37.3289,37.4325,37.2685,37.4325,21748.884554654,0
+DTH.US,D,20180124,000000,37.6915,37.7012,37.4834,37.6138,22538.028283162,0
+DTH.US,D,20180125,000000,37.7884,37.7961,37.4681,37.5093,21071.284259369,0
+DTH.US,D,20180126,000000,37.7012,37.8028,37.6512,37.7731,21219.313862339,0
+DTH.US,D,20180129,000000,37.4402,37.5093,37.3798,37.4402,24067.320026521,0
+DTH.US,D,20180130,000000,37.2685,37.2685,37.0661,37.1659,18807.056811125,0
+DTH.US,D,20180131,000000,37.2407,37.2599,37.0469,37.0565,22105.406556173,0
+DTH.US,D,20180201,000000,37.0075,37.2407,37.0075,37.1754,58346.597733978,0
+DTH.US,D,20180202,000000,36.8628,36.8628,36.4397,36.4397,24305.001360866,0
+DTH.US,D,20180205,000000,36.0733,36.1001,34.8857,34.9998,24917.969012601,0
+DTH.US,D,20180206,000000,34.8147,35.7144,34.8147,35.5878,27500.147368632,0
+DTH.US,D,20180207,000000,35.2991,35.5303,35.1552,35.2042,27976.552499317,0
+DTH.US,D,20180208,000000,35.1524,35.1524,34.2948,34.2948,29847.771776296,0
+DTH.US,D,20180209,000000,34.5097,34.5125,33.5945,34.3898,37156.472807435,0
+DTH.US,D,20180212,000000,34.6794,34.9365,34.6392,34.853,33931.095401881,0
+DTH.US,D,20180213,000000,34.6813,34.9211,34.6536,34.807,51411.098096241,0
+DTH.US,D,20180214,000000,34.6056,35.4363,34.6056,35.4363,27893.155539897,0
+DTH.US,D,20180215,000000,35.563,35.6512,35.3557,35.6099,17237.10905005,0
+DTH.US,D,20180216,000000,35.6099,35.866,35.5648,35.6262,43020.32151663,0
+DTH.US,D,20180220,000000,35.3969,35.5878,35.3969,35.3969,71985.12798507,0
+DTH.US,D,20180221,000000,35.515,35.6435,35.2195,35.2195,17957.450287037,0
+DTH.US,D,20180222,000000,35.4209,35.5457,35.278,35.3327,19092.691397138,0
+DTH.US,D,20180223,000000,35.5668,35.7778,35.5668,35.7778,58008.840048328,0
+DTH.US,D,20180226,000000,35.8421,36.0061,35.7212,35.9715,12730.545855411,0
+DTH.US,D,20180227,000000,35.7644,35.7941,35.4276,35.4766,29651.78892166,0
+DTH.US,D,20180228,000000,35.4843,35.5006,35.1178,35.1331,11159.555632343,0
+DTH.US,D,20180301,000000,34.9969,35.0843,34.4981,34.76,29203.530264779,0
+DTH.US,D,20180302,000000,34.5969,34.878,34.4857,34.8626,25735.259214914,0
+DTH.US,D,20180305,000000,34.5816,35.0219,34.5662,34.9749,28470.679483878,0
+DTH.US,D,20180306,000000,35.253,35.2579,35.1591,35.1965,6338.168915894,0
+DTH.US,D,20180307,000000,35.1245,35.1965,34.9807,35.1638,16791.977779148,0
+DTH.US,D,20180308,000000,35.1562,35.2607,35.0776,35.1638,35225.83319687,0
+DTH.US,D,20180309,000000,35.2809,35.4276,35.2809,35.4037,22352.470048454,0
+DTH.US,D,20180312,000000,35.4843,35.5323,35.4449,35.5054,11039.672503177,0
+DTH.US,D,20180313,000000,35.6099,35.6099,35.1744,35.1878,14125.360001704,0
+DTH.US,D,20180314,000000,35.3087,35.3241,35.1571,35.2176,12458.463275304,0
+DTH.US,D,20180315,000000,35.2445,35.3231,35.0939,35.1965,20058.01120242,0
+DTH.US,D,20180316,000000,35.1841,35.2896,35.1841,35.255,5363.4669526767,0
+DTH.US,D,20180319,000000,35.1006,35.1006,34.8445,34.9317,21402.787173062,0
+DTH.US,D,20180320,000000,34.8713,35.0132,34.8713,34.9624,15410.71563876,0
+DTH.US,D,20180321,000000,34.9317,35.1571,34.9106,35.0612,31465.672789037,0
+DTH.US,D,20180322,000000,34.6305,34.6478,34.2996,34.2996,26145.989240055,0
+DTH.US,D,20180323,000000,34.5413,34.5729,34.0837,34.0837,92693.635470964,0
+DTH.US,D,20180326,000000,34.7015,34.7504,34.3705,34.6929,11432.680674442,0
+DTH.US,D,20180327,000000,34.8626,34.8694,34.3965,34.3965,9210.1517059084,0
+DTH.US,D,20180328,000000,34.549,34.8799,34.4895,34.6852,19898.51451753,0
+DTH.US,D,20180329,000000,34.8445,34.9969,34.7591,34.9164,23330.299397649,0
+DTH.US,D,20180402,000000,34.7015,34.8626,34.1557,34.2036,13665.634262904,0
+DTH.US,D,20180403,000000,34.549,34.665,34.4674,34.665,22875.785968812,0
+DTH.US,D,20180404,000000,34.243,34.8061,34.243,34.7744,34172.946584197,0
+DTH.US,D,20180405,000000,34.9577,35.0717,34.927,35.0717,13773.007848157,0
+DTH.US,D,20180406,000000,35.114,35.1581,34.7524,34.7965,22761.11514961,0
+DTH.US,D,20180409,000000,35.1255,35.3308,35.113,35.1638,9854.3932174253,0
+DTH.US,D,20180410,000000,35.4939,35.5888,35.4478,35.5638,13013.053055445,0
+DTH.US,D,20180411,000000,35.4718,35.6051,35.3979,35.3979,21856.258139906,0
+DTH.US,D,20180412,000000,35.5351,35.6224,35.5016,35.5878,13715.672438556,0
+DTH.US,D,20180413,000000,35.6262,35.6262,35.4814,35.5504,12991.161353597,0
+DTH.US,D,20180416,000000,35.6703,35.679,35.5591,35.6128,8888.03095015,0
+DTH.US,D,20180417,000000,35.6867,35.8392,35.6867,35.8018,7989.4287124032,0
+DTH.US,D,20180418,000000,35.8718,35.9543,35.8622,35.8622,31967.097007547,0
+DTH.US,D,20180419,000000,35.9073,35.9361,35.7557,35.8392,7918.5412968965,0
+DTH.US,D,20180420,000000,35.654,35.7212,35.5841,35.7107,33353.571457899,0
+DTH.US,D,20180423,000000,35.7663,35.7663,35.6387,35.725,6372.5701616546,0
+DTH.US,D,20180424,000000,35.8142,35.8201,35.4718,35.5255,24763.684637675,0
+DTH.US,D,20180425,000000,35.4209,35.4996,35.3347,35.4392,21208.889242412,0
+DTH.US,D,20180426,000000,35.5735,35.704,35.5457,35.6224,22607.873236677,0
+DTH.US,D,20180427,000000,35.5504,35.7183,35.5504,35.7077,17179.773640449,0
+DTH.US,D,20180430,000000,35.654,35.6636,35.5841,35.5841,4641.0407917039,0
+DTH.US,D,20180501,000000,35.3097,35.4296,35.2943,35.4056,6445.5425011468,0
+DTH.US,D,20180502,000000,35.6703,35.6703,35.3701,35.3701,18222.235633195,0
+DTH.US,D,20180503,000000,35.326,35.5917,35.2387,35.5351,8673.2837796444,0
+DTH.US,D,20180504,000000,35.2061,35.6291,35.2061,35.5504,11692.253710636,0
+DTH.US,D,20180507,000000,35.5841,35.6953,35.515,35.5571,11556.733651579,0
+DTH.US,D,20180508,000000,35.3423,35.4795,35.2857,35.4209,9305.0157472483,0
+DTH.US,D,20180509,000000,35.6051,35.725,35.5715,35.7183,7522.4057396531,0
+DTH.US,D,20180510,000000,35.725,35.8555,35.7144,35.8315,7371.248750705,0
+DTH.US,D,20180511,000000,35.937,35.9581,35.8882,35.9016,6961.5611875559,0
+DTH.US,D,20180514,000000,36.0396,36.0473,35.9102,35.9102,7894.5646710633,0
+DTH.US,D,20180515,000000,35.6867,35.774,35.6463,35.6953,9913.8135510118,0
+DTH.US,D,20180516,000000,35.6627,35.7423,35.5581,35.678,180031.1012232,0
+DTH.US,D,20180517,000000,35.6829,35.7826,35.679,35.7107,6499.7505247696,0
+DTH.US,D,20180518,000000,35.6512,35.6512,35.6013,35.6051,7061.6375388595,0
+DTH.US,D,20180521,000000,35.774,35.7874,35.7183,35.7587,9265.4021915239,0
+DTH.US,D,20180522,000000,35.8949,35.8949,35.751,35.751,6311.0649040826,0
+DTH.US,D,20180523,000000,35.2867,35.3615,35.1638,35.3557,16542.829362882,0
+DTH.US,D,20180524,000000,35.2291,35.2291,34.9825,35.1044,8036.3395020767,0
+DTH.US,D,20180525,000000,34.7668,34.7677,34.6439,34.7015,28918.938140759,0
+DTH.US,D,20180529,000000,34.1471,34.1739,33.7931,33.9225,46126.858255012,0
+DTH.US,D,20180530,000000,34.3235,34.549,34.1557,34.4607,41621.337522365,0
+DTH.US,D,20180531,000000,34.4358,34.4358,34.2199,34.3235,33421.331487428,0
+DTH.US,D,20180601,000000,34.5652,34.6516,34.4607,34.5951,39099.621961914,0
+DTH.US,D,20180604,000000,34.925,34.9585,34.7668,34.7744,11560.90349955,0
+DTH.US,D,20180605,000000,34.7668,34.7668,34.5806,34.6209,29559.009804305,0
+DTH.US,D,20180606,000000,34.8445,35.0046,34.7735,35.0046,17418.497436789,0
+DTH.US,D,20180607,000000,35.0526,35.1255,34.8819,34.925,13506.137578013,0
+DTH.US,D,20180608,000000,34.853,34.878,34.7408,34.7792,51728.006542035,0
+DTH.US,D,20180611,000000,34.9969,35.1408,34.7878,35.0794,16619.971550345,0
+DTH.US,D,20180612,000000,35.0046,35.0046,34.7878,34.7965,31212.354524799,0
+DTH.US,D,20180613,000000,34.8205,34.878,34.6516,34.7955,9750.1470181507,0
+DTH.US,D,20180614,000000,34.807,34.9097,34.6784,34.7083,99311.184200913,0
+DTH.US,D,20180615,000000,34.5413,34.5413,34.3571,34.501,16417.733923753,0
+DTH.US,D,20180618,000000,34.2199,34.3073,34.1345,34.3073,22581.811686858,0
+DTH.US,D,20180619,000000,33.9149,34.0664,33.8554,34.0195,19357.476743296,0
+DTH.US,D,20180620,000000,34.1067,34.1375,34.0032,34.0032,25126.46141115,0
+DTH.US,D,20180621,000000,33.9072,33.9072,33.6731,33.7067,33525.577686702,0
+DTH.US,D,20180622,000000,34.2199,34.3322,34.2199,34.2372,8082.2078297576,0
+DTH.US,D,20180625,000000,33.9983,33.9983,33.7038,33.7768,25339.12365767,0
+DTH.US,D,20180626,000000,33.7921,33.867,33.6876,33.819,52429.583463154,0
+DTH.US,D,20180627,000000,33.8449,33.9514,33.4583,33.4583,27298.952204032,0
+DTH.US,D,20180628,000000,33.5408,33.7038,33.5321,33.7038,29246.271206481,0
+DTH.US,D,20180629,000000,33.9898,34.0971,33.8554,33.8833,137589.34611254,0
+DTH.US,D,20180702,000000,33.5254,33.6626,33.4506,33.6626,10348.520201987,0
+DTH.US,D,20180703,000000,33.9955,34.0032,33.8449,33.8449,8935.9842018163,0
+DTH.US,D,20180705,000000,34.3351,34.3351,34.1941,34.2689,32738.518882179,0
+DTH.US,D,20180706,000000,34.3677,34.5615,34.3677,34.5048,14505.858629057,0
+DTH.US,D,20180709,000000,34.7168,34.7533,34.6526,34.7341,14653.888232027,0
+DTH.US,D,20180710,000000,34.6382,34.7687,34.6382,34.7264,13504.052654028,0
+DTH.US,D,20180711,000000,34.2784,34.3821,34.0185,34.0636,29345.305095792,0
+DTH.US,D,20180712,000000,34.2199,34.3351,34.2036,34.3015,19035.355987537,0
+DTH.US,D,20180713,000000,34.2372,34.3351,34.1825,34.3168,36484.084822114,0
+DTH.US,D,20180716,000000,34.3015,34.3168,34.2085,34.3168,7564.1042193629,0
+DTH.US,D,20180717,000000,34.0809,34.2746,34.0809,34.2103,15161.567222494,0
+DTH.US,D,20180718,000000,34.1719,34.3015,34.1547,34.2727,11819.434073751,0
+DTH.US,D,20180719,000000,34.1298,34.1883,34.0319,34.1719,47822.94391721,0
+DTH.US,D,20180720,000000,34.1873,34.4319,34.1873,34.4003,8216.6854268218,0
+DTH.US,D,20180723,000000,34.3677,34.4243,34.3255,34.3504,19297.013947716,0
+DTH.US,D,20180724,000000,34.7091,34.7571,34.5317,34.5797,7439.0087802334,0
+DTH.US,D,20180725,000000,34.5557,34.9183,34.4723,34.8012,23583.617661886,0
+DTH.US,D,20180726,000000,34.6612,34.7168,34.6036,34.6123,17228.769354109,0
+DTH.US,D,20180727,000000,34.8012,34.8953,34.6977,34.7341,13533.241589825,0
+DTH.US,D,20180730,000000,34.9384,35.0622,34.8991,34.8991,18100.267580044,0
+DTH.US,D,20180731,000000,35.1936,35.2012,35.0046,35.0372,14475.627231267,0
+DTH.US,D,20180801,000000,34.9298,34.9298,34.7091,34.7619,20812.753685168,0
+DTH.US,D,20180802,000000,34.3351,34.4818,34.3255,34.4579,17901.15733943,0
+DTH.US,D,20180803,000000,34.4579,34.5432,34.4579,34.5231,10892.6853622,0
+DTH.US,D,20180806,000000,34.3351,34.4656,34.3351,34.3735,14764.389203257,0
+DTH.US,D,20180807,000000,34.8243,34.8243,34.6784,34.6784,15964.262956908,0
+DTH.US,D,20180808,000000,34.6449,34.7226,34.619,34.7024,17466.450688455,0
+DTH.US,D,20180809,000000,34.6709,34.689,34.5135,34.5135,13816.791251852,0
+DTH.US,D,20180810,000000,33.9245,33.9591,33.8046,33.8986,10873.92104633,0
+DTH.US,D,20180813,000000,33.8017,33.9331,33.678,33.7115,31034.09352404,0
+DTH.US,D,20180814,000000,33.7288,33.8363,33.6876,33.7921,46639.749555443,0
+DTH.US,D,20180815,000000,33.2703,33.3394,33.066,33.3394,21639.426045415,0
+DTH.US,D,20180816,000000,33.5168,33.6569,33.5168,33.5168,19755.697224524,0
+DTH.US,D,20180817,000000,33.4813,33.8449,33.4813,33.7192,35504.170548933,0
+DTH.US,D,20180820,000000,33.8363,33.9437,33.8363,33.9005,22513.009195336,0
+DTH.US,D,20180821,000000,34.1211,34.2103,34.0319,34.1211,19218.82929826,0
+DTH.US,D,20180822,000000,34.3158,34.3158,34.2103,34.2392,17327.80324342,0
+DTH.US,D,20180823,000000,34.0176,34.0866,33.9178,33.9437,10019.102212279,0
+DTH.US,D,20180824,000000,34.1048,34.2103,34.1048,34.2026,12113.408355705,0
+DTH.US,D,20180827,000000,34.4319,34.5797,34.4319,34.5797,17491.469776281,0
+DTH.US,D,20180828,000000,34.6526,34.6612,34.4665,34.5048,23859.870089964,0
+DTH.US,D,20180829,000000,34.4732,34.6449,34.4243,34.6343,10848.901958505,0
+DTH.US,D,20180830,000000,34.3091,34.3677,34.1873,34.243,14257.752674783,0
+DTH.US,D,20180831,000000,34.0809,34.1719,33.8459,33.9514,11945.571974874,0
+DTH.US,D,20180904,000000,33.5965,33.7,33.5878,33.6597,19337.669965433,0
+DTH.US,D,20180905,000000,33.5609,33.5801,33.4209,33.5149,14087.831369966,0
+DTH.US,D,20180906,000000,33.5005,33.6137,33.3192,33.4266,44333.82362749,0
+DTH.US,D,20180907,000000,33.1235,33.3298,33.1235,33.1465,7873.7154312084,0
+DTH.US,D,20180910,000000,33.5005,33.5168,33.4017,33.4363,17395.563272948,0
+DTH.US,D,20180911,000000,33.2444,33.5081,33.229,33.5063,10178.59889717,0
+DTH.US,D,20180912,000000,33.5878,33.7701,33.5801,33.6626,12146.767139473,0
+DTH.US,D,20180913,000000,33.9993,34.0349,33.8679,33.9427,22172.124123709,0
+DTH.US,D,20180914,000000,33.9331,33.9667,33.8238,33.9053,18720.532465727,0
+DTH.US,D,20180917,000000,34.1125,34.1614,34.0185,34.055,20301.947308723,0
+DTH.US,D,20180918,000000,34.2103,34.3504,34.2103,34.3437,58148.529955356,0
+DTH.US,D,20180919,000000,34.2603,34.4579,34.2603,34.4243,17816.717918017,0
+DTH.US,D,20180920,000000,34.7917,34.8751,34.6948,34.8176,45439.875801794,0
+DTH.US,D,20180921,000000,34.7687,34.8589,34.7687,34.8195,10549.715366587,0
+DTH.US,D,20180924,000000,34.8089,34.8089,34.6449,34.6449,18335.863990405,0
+DTH.US,D,20180925,000000,34.9164,34.9164,34.8185,34.8262,14913.46126822,0
+DTH.US,D,20180926,000000,34.7696,34.9768,34.7696,34.877,13842.852801671,0
+DTH.US,D,20180927,000000,34.7351,34.9154,34.6784,34.7024,28652.067870616,0
+DTH.US,D,20180928,000000,34.4223,34.5624,34.3658,34.4386,29774.799436803,0
+DTH.US,D,20181001,000000,34.4971,34.5375,34.3811,34.3811,18508.9126812,0
+DTH.US,D,20181002,000000,34.2343,34.2871,34.1682,34.2497,26333.632398749,0
+DTH.US,D,20181003,000000,34.4386,34.4386,34.2343,34.2986,17816.717918017,0
+DTH.US,D,20181004,000000,34.2401,34.2401,33.9197,34.053,22159.614579796,0
+DTH.US,D,20181005,000000,33.9542,33.9955,33.7566,33.8631,35435.368057413,0
+DTH.US,D,20181008,000000,33.5983,33.6703,33.4774,33.6703,11326.349551182,0
+DTH.US,D,20181009,000000,33.467,33.7566,33.4583,33.7211,19774.461540394,0
+DTH.US,D,20181010,000000,33.7883,33.7883,33.2597,33.278,13050.581687184,0
+DTH.US,D,20181011,000000,33.1792,33.2194,32.6276,32.7561,38726.420568511,0
+DTH.US,D,20181012,000000,32.9566,32.971,32.5249,32.8069,38727.463030503,0
+DTH.US,D,20181015,000000,32.8252,32.971,32.7638,32.8491,16969.196317915,0
+DTH.US,D,20181016,000000,33.2032,33.3432,33.2032,33.3432,52761.086376847,0
+DTH.US,D,20181017,000000,33.1475,33.1705,32.947,33.0458,26144.946778063,0
+DTH.US,D,20181018,000000,32.9643,33.088,32.6093,32.7005,33077.319029822,0
+DTH.US,D,20181019,000000,32.8952,33.0132,32.8952,32.9566,12852.513908562,0
+DTH.US,D,20181022,000000,32.8808,32.8808,32.6746,32.8117,37825.733406778,0
+DTH.US,D,20181023,000000,32.3196,32.6093,32.1575,32.5499,58693.737577562,0
+DTH.US,D,20181024,000000,32.3388,32.3388,31.6702,31.6702,66657.104740147,0
+DTH.US,D,20181025,000000,31.7134,32.0971,31.7134,31.9206,28887.664280976,0
+DTH.US,D,20181026,000000,31.5714,31.9177,31.4554,31.768,26551.506955233,0
+DTH.US,D,20181029,000000,32.1806,32.1806,31.6357,31.7432,26156.413859982,0
+DTH.US,D,20181030,000000,31.8506,32.1278,31.8506,32.0731,22791.346547399,0
+DTH.US,D,20181031,000000,32.2631,32.405,32.2218,32.2391,56268.970982436,0
+DTH.US,D,20181101,000000,32.618,32.7091,32.4952,32.7091,33820.594430649,0
+DTH.US,D,20181102,000000,32.7926,32.8808,32.4252,32.5767,16982.74832382,0
+DTH.US,D,20181105,000000,32.7475,32.7648,32.6276,32.7455,24757.429865718,0
+DTH.US,D,20181106,000000,32.7427,32.8568,32.6487,32.8386,37944.574073952,0
+DTH.US,D,20181107,000000,33.1955,33.2684,33.112,33.2684,28870.984889093,0
+DTH.US,D,20181108,000000,33.1792,33.1792,32.8482,32.9575,10055.588382025,0
+DTH.US,D,20181109,000000,32.8233,32.8578,32.6093,32.7427,35408.264045601,0
+DTH.US,D,20181112,000000,32.4952,32.5038,32.2631,32.2957,99084.969948488,0
+DTH.US,D,20181113,000000,32.3973,32.6093,32.3206,32.3792,31745.052603093,0
+DTH.US,D,20181114,000000,32.6093,32.6477,32.3446,32.6065,19721.295978763,0
+DTH.US,D,20181115,000000,32.2132,32.5432,32.1239,32.5115,19811.990172132,0
+DTH.US,D,20181116,000000,32.3695,32.642,32.3695,32.5844,18098.182656058,0
+DTH.US,D,20181119,000000,32.5538,32.5538,32.3369,32.3446,11873.642097374,0
+DTH.US,D,20181120,000000,32.0961,32.0961,31.8256,31.8353,35375.947723826,0
+DTH.US,D,20181121,000000,32.1806,32.3686,32.1412,32.2218,32875.081403229,0
+DTH.US,D,20181123,000000,31.8688,32.0578,31.8688,31.9349,40797.792548096,0
+DTH.US,D,20181126,000000,32.3196,32.4607,32.3196,32.4184,26361.778872554,0
+DTH.US,D,20181127,000000,32.2294,32.3532,32.1806,32.3273,40466.289634403,0
+DTH.US,D,20181128,000000,32.3292,32.804,32.2467,32.7561,38279.204373623,0
+DTH.US,D,20181129,000000,32.5767,32.617,32.5038,32.5422,31888.912358092,0
+DTH.US,D,20181130,000000,32.3455,32.4693,32.3455,32.4587,30279.351041292,0
+DTH.US,D,20181203,000000,32.7091,32.7254,32.6093,32.6746,29147.23731717,0
+DTH.US,D,20181204,000000,32.6036,32.6036,31.9416,31.9503,75516.989216492,0
+DTH.US,D,20181206,000000,31.4487,31.7843,31.2164,31.7095,197521.52853749,0
+DTH.US,D,20181207,000000,31.7595,31.8256,31.3729,31.463,38092.603676921,0
+DTH.US,D,20181210,000000,31.3239,31.3316,30.8788,31.1983,48562.049470067,0
+DTH.US,D,20181211,000000,31.5714,31.5714,31.1091,31.2251,59627.783523063,0
+DTH.US,D,20181212,000000,31.6616,31.8841,31.6616,31.7192,126735.23184407,0
+DTH.US,D,20181213,000000,31.7595,31.7595,31.6357,31.654,25898.925747775,0
+DTH.US,D,20181214,000000,31.3422,31.3977,31.2251,31.2251,34485.685182021,0
+DTH.US,D,20181217,000000,31.2981,31.3422,30.9412,30.9786,83279.161214477,0
+DTH.US,D,20181218,000000,31.2002,31.2367,30.9268,31.0026,80513.509547723,0
+DTH.US,D,20181219,000000,31.2491,31.4045,30.6975,30.8548,68997.431913861,0
+DTH.US,D,20181220,000000,30.8788,30.9767,30.6726,30.7963,103141.18956227,0
+DTH.US,D,20181221,000000,30.5814,30.7513,30.2351,30.31,68536.663713067,0
+DTH.US,D,20181224,000000,30.3867,30.4261,29.9684,30.0222,118501.86702536,0
+DTH.US,D,20181226,000000,30.0184,30.6965,29.908,30.6688,187202.1972713,0
+DTH.US,D,20181227,000000,30.1843,30.6016,29.9944,30.5767,161343.92754124,0
+DTH.US,D,20181228,000000,30.9335,31.0745,30.7493,30.8674,161411.68757077,0
+DTH.US,D,20181231,000000,30.9737,30.9873,30.7743,30.8577,90806.779264094,0
+DTH.US,D,20190102,000000,30.3934,30.7243,30.3934,30.7243,22938.333688377,0
+DTH.US,D,20190103,000000,30.7416,30.8299,30.6418,30.7081,19323.075497534,0
+DTH.US,D,20190104,000000,31.1004,31.6233,31.1004,31.582,29039.863731918,0
+DTH.US,D,20190107,000000,31.5407,31.7806,31.4774,31.6769,12841.046826642,0
+DTH.US,D,20190108,000000,31.8064,31.8467,31.6914,31.816,20243.56943713,0
+DTH.US,D,20190109,000000,32.1306,32.1709,31.9791,32.0875,20545.883415026,0
+DTH.US,D,20190110,000000,32.0808,32.2391,32.0434,32.2294,8554.4431124714,0
+DTH.US,D,20190111,000000,32.1009,32.1767,32.03,32.0952,25522.596968393,0
+DTH.US,D,20190114,000000,31.865,32.0808,31.865,31.9791,16295.765870601,0
+DTH.US,D,20190115,000000,32.0223,32.0721,31.8966,32.03,11631.790915057,0
+DTH.US,D,20190116,000000,32.0808,32.1719,32.0558,32.1144,100268.16431025,0
+DTH.US,D,20190117,000000,32.0481,32.264,32.0156,32.1959,23883.846715797,0
+DTH.US,D,20190118,000000,32.5374,32.5786,32.454,32.5623,26129.309848171,0
+DTH.US,D,20190122,000000,32.1479,32.2458,31.9983,32.0558,38188.510180254,0
+DTH.US,D,20190123,000000,32.3206,32.3715,32.1306,32.2467,45554.546620996,0
+DTH.US,D,20190124,000000,32.2218,32.3302,32.1892,32.2467,40139.999030674,0
+DTH.US,D,20190125,000000,32.4453,32.6007,32.4453,32.5278,50134.082155127,0
+DTH.US,D,20190128,000000,32.3196,32.429,32.2957,32.3896,18252.467030985,0
+DTH.US,D,20190129,000000,32.5623,32.6458,32.5546,32.5662,48729.885850899,0
+DTH.US,D,20190130,000000,32.6698,32.9317,32.6294,32.8463,25547.61605622,0
+DTH.US,D,20190131,000000,32.8127,32.9259,32.8032,32.8549,47036.927574679,0
+DTH.US,D,20190201,000000,32.8347,32.9288,32.8032,32.8463,28697.936198297,0
+DTH.US,D,20190204,000000,32.7887,32.9048,32.7052,32.9048,13310.154723377,0
+DTH.US,D,20190205,000000,33.1609,33.2424,33.1609,33.2022,12358.386924,0
+DTH.US,D,20190206,000000,33.1955,33.1955,33.0286,33.0621,22900.805056638,0
+DTH.US,D,20190207,000000,32.8204,32.9134,32.5997,32.6698,20859.664474842,0
+DTH.US,D,20190208,000000,32.5125,32.5374,32.382,32.5221,20326.966396549,0
+DTH.US,D,20190211,000000,32.4894,32.5134,32.3983,32.4376,9781.4208779331,0
+DTH.US,D,20190212,000000,32.7062,32.7792,32.7062,32.7215,9208.0667819229,0
+DTH.US,D,20190213,000000,32.8693,32.8865,32.7302,32.7465,12019.586776358,0
+DTH.US,D,20190214,000000,32.6611,32.8367,32.6544,32.7609,16478.196719332,0
+DTH.US,D,20190215,000000,33.0036,33.1609,33.0036,33.1609,39270.585728724,0
+DTH.US,D,20190219,000000,33.0449,33.4132,33.0449,33.3115,12614.832574216,0
+DTH.US,D,20190220,000000,33.3201,33.5686,33.3201,33.5024,9022.5085472142,0
+DTH.US,D,20190221,000000,33.3038,33.3355,33.2434,33.2837,12632.554428092,0
+DTH.US,D,20190222,000000,33.4209,33.4794,33.3883,33.4132,13976.287936742,0
+DTH.US,D,20190225,000000,33.5926,33.5926,33.4526,33.4526,11275.268913537,0
+DTH.US,D,20190226,000000,33.5197,33.703,33.5197,33.6674,16300.978180565,0
+DTH.US,D,20190227,000000,33.6511,33.6857,33.5379,33.5379,16654.372796105,0
+DTH.US,D,20190228,000000,33.6022,33.6022,33.5216,33.5532,14727.903033511,0
+DTH.US,D,20190301,000000,33.6607,33.7451,33.5763,33.6511,17633.244607294,0
+DTH.US,D,20190304,000000,33.676,33.676,33.4036,33.4947,21631.086349474,0
+DTH.US,D,20190305,000000,33.4851,33.6444,33.4688,33.6108,25826.995870275,0
+DTH.US,D,20190306,000000,33.6108,33.6108,33.4947,33.5532,23524.197328299,0
+DTH.US,D,20190307,000000,33.4036,33.4036,33.112,33.112,30137.576210279,0
+DTH.US,D,20190308,000000,32.9633,33.136,32.9633,33.1207,23559.641036053,0
+DTH.US,D,20190311,000000,33.2645,33.4353,33.252,33.4199,16830.54887288,0
+DTH.US,D,20190312,000000,33.4343,33.512,33.4209,33.4688,16029.938062451,0
+DTH.US,D,20190313,000000,33.6195,33.7269,33.5638,33.7106,17021.319417552,0
+DTH.US,D,20190314,000000,33.7106,33.8113,33.7106,33.7528,14428.716441593,0
+DTH.US,D,20190315,000000,33.983,34.076,33.9696,34.0434,40010.733743573,0
+DTH.US,D,20190318,000000,34.1518,34.3427,34.1518,34.3245,24760.557251697,0
+DTH.US,D,20190319,000000,34.5499,34.5499,34.3245,34.3677,11911.170729112,0
+DTH.US,D,20190320,000000,34.2593,34.4406,34.1125,34.3677,20374.919648215,0
+DTH.US,D,20190321,000000,34.2171,34.3341,34.1442,34.3341,24611.485186734,0
+DTH.US,D,20190322,000000,33.8689,33.8928,33.5696,33.6022,18226.405481167,0
+DTH.US,D,20190325,000000,33.5945,33.6444,33.5197,33.6185,8731.6616512381,0
+DTH.US,D,20190326,000000,33.8113,33.8536,33.7106,33.7278,21515.373068279,0
+DTH.US,D,20190327,000000,33.7778,33.8113,33.5763,33.7538,19773.419078401,0
+DTH.US,D,20190328,000000,33.6511,33.7278,33.5437,33.629,28562.41613924,0
+DTH.US,D,20190329,000000,33.794,33.8026,33.6108,33.7634,11696.423558607,0
+DTH.US,D,20190401,000000,34.055,34.1125,34.0118,34.1125,20302.989770715,0
+DTH.US,D,20190402,000000,34.1394,34.1739,34.0386,34.1557,22693.355120082,0
+DTH.US,D,20190403,000000,34.3725,34.4981,34.3571,34.4233,22545.325517112,0
+DTH.US,D,20190404,000000,34.2477,34.3744,34.2477,34.3744,9367.563466813,0
+DTH.US,D,20190405,000000,34.3168,34.4051,34.3053,34.3782,33737.197471229,0
+DTH.US,D,20190408,000000,34.4742,34.4742,34.3658,34.4319,9831.4590535849,0
+DTH.US,D,20190409,000000,34.3485,34.4079,34.2957,34.314,25762.363226725,0
+DTH.US,D,20190410,000000,34.3408,34.4243,34.2977,34.3571,40559.068751758,0
+DTH.US,D,20190411,000000,34.3562,34.3686,34.2477,34.3053,12968.227189757,0
+DTH.US,D,20190412,000000,34.525,34.525,34.4483,34.4914,32573.809887326,0
+DTH.US,D,20190415,000000,34.5154,34.5375,34.4914,34.524,9015.211313265,0
+DTH.US,D,20190416,000000,34.5979,34.5979,34.5,34.5,8874.4789442443,0
+DTH.US,D,20190417,000000,34.667,34.667,34.5365,34.5989,16284.29878868,0
+DTH.US,D,20190418,000000,34.5816,34.5816,34.4444,34.5337,15782.87457017,0
+DTH.US,D,20190422,000000,34.5154,34.5585,34.4914,34.549,20617.813292525,0
+DTH.US,D,20190423,000000,34.4406,34.5,34.4079,34.4895,22524.476277257,0
+DTH.US,D,20190424,000000,34.2554,34.2554,34.055,34.0713,42148.823290695,0
+DTH.US,D,20190425,000000,33.9379,34.0713,33.9379,34.0453,11030.290345242,0
+DTH.US,D,20190426,000000,34.0886,34.1969,34.0886,34.1394,27537.676000371,0
+DTH.US,D,20190429,000000,34.1576,34.291,34.124,34.2554,8551.3157264931,0
+DTH.US,D,20190430,000000,34.2554,34.4079,34.1471,34.4079,104804.95890268,0
+DTH.US,D,20190501,000000,34.4233,34.4742,34.0886,34.1211,56520.204322687,0
+DTH.US,D,20190502,000000,34.1048,34.1337,33.9284,33.9965,29884.257946042,0
+DTH.US,D,20190503,000000,34.2315,34.3312,34.2132,34.3053,33801.83011478,0
+DTH.US,D,20190506,000000,33.6444,34.0319,33.6444,34.0109,12163.446531357,0
+DTH.US,D,20190507,000000,33.7538,33.7538,33.4055,33.5014,15082.340111045,0
+DTH.US,D,20190508,000000,33.5437,33.5725,33.4938,33.5351,5312.3863150322,0
+DTH.US,D,20190509,000000,33.2079,33.4497,33.1485,33.4017,9927.3655569175,0
+DTH.US,D,20190510,000000,33.3921,33.5763,33.2406,33.5763,16215.49629716,0
+DTH.US,D,20190513,000000,33.0391,33.0391,32.8309,32.8894,19558.671907895,0
+DTH.US,D,20190514,000000,33.066,33.2664,33.066,33.1849,78185.691917921,0
+DTH.US,D,20190515,000000,32.9912,33.3087,32.9479,33.276,26948.684974469,0
+DTH.US,D,20190516,000000,33.4679,33.5859,33.4544,33.4679,5423.929748256,0
+DTH.US,D,20190517,000000,33.325,33.4123,33.2578,33.276,11300.288001364,0
+DTH.US,D,20190520,000000,33.3,33.3758,33.2175,33.3326,8189.5814150104,0
+DTH.US,D,20190521,000000,33.442,33.5111,33.4209,33.4995,10252.613698654,0
+DTH.US,D,20190522,000000,33.2664,33.3835,33.2607,33.301,29882.173022056,0
+DTH.US,D,20190523,000000,33.0304,33.0391,32.8981,33.0391,19229.253918187,0
+DTH.US,D,20190524,000000,33.276,33.3748,33.2482,33.3422,11702.678330563,0
+DTH.US,D,20190528,000000,33.2924,33.301,33.043,33.043,11810.051915817,0
+DTH.US,D,20190529,000000,32.8396,32.8578,32.7312,32.8578,9111.1178165976,0
+DTH.US,D,20190530,000000,32.9479,32.9479,32.8578,32.9231,15660.906517019,0
+DTH.US,D,20190531,000000,32.6065,32.7235,32.6065,32.7139,57453.207806195,0
+DTH.US,D,20190603,000000,32.805,32.924,32.7542,32.924,25355.803049554,0
+DTH.US,D,20190604,000000,33.2329,33.3374,33.1254,33.325,11403.491738646,0
+DTH.US,D,20190605,000000,33.4679,33.4679,33.2482,33.325,18576.672710729,0
+DTH.US,D,20190606,000000,33.4333,33.4679,33.3758,33.4353,9611.4995731155,0
+DTH.US,D,20190607,000000,33.8823,33.9542,33.8036,33.8036,22156.487193818,0
+DTH.US,D,20190610,000000,33.8544,33.9465,33.8544,33.8823,19318.905649564,0
+DTH.US,D,20190611,000000,34.1739,34.1739,34.0041,34.0626,27143.625367113,0
+DTH.US,D,20190612,000000,33.8871,33.9782,33.7931,33.7931,9160.1135302566,0
+DTH.US,D,20190613,000000,33.8467,33.8957,33.7681,33.7835,17233.981664072,0
+DTH.US,D,20190614,000000,33.6953,33.7538,33.5111,33.5369,27217.640168598,0
+DTH.US,D,20190617,000000,33.5437,33.5437,33.4199,33.4526,5880.5281010786,0
+DTH.US,D,20190618,000000,33.8487,33.9504,33.8113,33.8746,16401.054531868,0
+DTH.US,D,20190619,000000,33.913,34.0971,33.913,34.0656,5880.5281010786,0
+DTH.US,D,20190620,000000,34.4319,34.4319,34.2554,34.3485,23361.573257432,0
+DTH.US,D,20190621,000000,34.1892,34.3485,34.1892,34.2554,13749.031222324,0
+DTH.US,D,20190624,000000,34.3839,34.3839,34.267,34.29,9279.9966594224,0
+DTH.US,D,20190625,000000,34.264,34.264,34.0463,34.053,29666.383389557,0
+DTH.US,D,20190626,000000,34.2823,34.2948,34.2123,34.2209,19259.485315977,0
+DTH.US,D,20190627,000000,34.4012,34.4358,34.3427,34.3591,36626.902115121,0
+DTH.US,D,20190628,000000,34.479,34.5077,34.4195,34.5039,12863.980990482,0
+DTH.US,D,20190701,000000,34.854,34.854,34.5116,34.5797,33441.13826529,0
+DTH.US,D,20190702,000000,34.641,34.6833,34.6248,34.6334,11372.217878863,0
+DTH.US,D,20190703,000000,34.8445,34.8445,34.7533,34.8319,12720.121235483,0
+DTH.US,D,20190705,000000,34.572,34.641,34.4693,34.6363,12547.072544687,0
+DTH.US,D,20190708,000000,34.4521,34.4953,34.3839,34.3926,10431.917161407,0
+DTH.US,D,20190709,000000,34.1787,34.2459,34.1787,34.2219,18267.061498883,0
+DTH.US,D,20190710,000000,34.4435,34.4435,34.2823,34.4012,12505.374064977,0
+DTH.US,D,20190711,000000,34.4012,34.4012,34.2516,34.315,42856.654983769,0
+DTH.US,D,20190712,000000,34.3839,34.4118,34.3427,34.4079,9385.2853206897,0
+DTH.US,D,20190715,000000,34.4435,34.4866,34.4146,34.4626,6729.0921631736,0
+DTH.US,D,20190716,000000,34.4012,34.4109,34.2315,34.2784,13791.772164026,0
+DTH.US,D,20190717,000000,34.2123,34.2123,34.0674,34.0674,6233.9227166194,0
+DTH.US,D,20190718,000000,33.9753,34.1959,33.9753,34.1959,8948.4937457293,0
+DTH.US,D,20190719,000000,34.0857,34.2036,34.052,34.0703,14757.091969308,0
+DTH.US,D,20190722,000000,34.1719,34.1719,34.077,34.102,15532.683691911,0
+DTH.US,D,20190723,000000,34.315,34.3782,34.2919,34.3504,9105.9055066339,0
+DTH.US,D,20190724,000000,34.2392,34.3101,34.2392,34.3101,11830.901155672,0
+DTH.US,D,20190725,000000,34.1097,34.1806,34.0079,34.0386,5650.1440006818,0
+DTH.US,D,20190726,000000,34.0252,34.0674,34.007,34.0377,4276.1790942429,0
+DTH.US,D,20190729,000000,34.1624,34.1624,34.0089,34.0185,9167.4107642059,0
+DTH.US,D,20190730,000000,33.6933,33.6933,33.4871,33.5302,12530.393152804,0
+DTH.US,D,20190731,000000,33.4967,33.5811,33.1446,33.3077,6308.9799800971,0
+DTH.US,D,20190801,000000,33.2473,33.4573,32.9489,32.995,15334.61591329,0
+DTH.US,D,20190802,000000,32.8894,32.8894,32.6938,32.782,17843.821929829,0
+DTH.US,D,20190805,000000,32.3686,32.3686,31.9426,32.0453,10203.617984995,0
+DTH.US,D,20190806,000000,32.3522,32.3522,32.0166,32.2026,10487.167647022,0
+DTH.US,D,20190807,000000,31.9158,32.2487,31.8928,32.2487,22670.420956241,0
+DTH.US,D,20190808,000000,32.3753,32.5642,32.3426,32.4894,11981.015682626,0
+DTH.US,D,20190809,000000,32.2055,32.3254,32.2055,32.2227,9396.7524026099,0
+DTH.US,D,20190812,000000,32.1115,32.1115,31.9158,31.934,13899.145749278,0
+DTH.US,D,20190813,000000,31.8477,32.3733,31.8477,32.2583,9539.5696956161,0
+DTH.US,D,20190814,000000,31.6424,31.6424,31.4198,31.4208,27181.153998852,0
+DTH.US,D,20190815,000000,31.4113,31.5101,31.3642,31.5101,101099.00651847,0
+DTH.US,D,20190816,000000,31.654,31.8247,31.6241,31.8054,15797.469038069,0
+DTH.US,D,20190819,000000,32.0443,32.1469,32.0107,32.0107,23090.533139318,0
+DTH.US,D,20190820,000000,31.8294,31.9416,31.8141,31.888,11176.235024226,0
+DTH.US,D,20190821,000000,32.1335,32.1335,32.0261,32.0261,37830.945716742,0
+DTH.US,D,20190822,000000,32.2055,32.2055,31.958,32.0837,14644.506074092,0
+DTH.US,D,20190823,000000,31.9416,32.1211,31.6328,31.6328,19916.236371407,0
+DTH.US,D,20190826,000000,31.958,31.958,31.7786,31.888,12768.074487149,0
+DTH.US,D,20190827,000000,31.9916,32.0971,31.8727,31.8812,20196.658647456,0
+DTH.US,D,20190828,000000,31.7613,31.9503,31.7613,31.9062,30216.803321727,0
+DTH.US,D,20190829,000000,32.1115,32.1959,32.1115,32.1719,19810.94771014,0
+DTH.US,D,20190830,000000,32.3158,32.3341,32.1469,32.2304,5545.8978014072,0
+DTH.US,D,20190903,000000,32.0194,32.1719,31.9916,32.1719,7841.3991094333,0
+DTH.US,D,20190904,000000,32.5058,32.616,32.5058,32.6084,7449.4334001609,0
+DTH.US,D,20190905,000000,32.9335,32.9835,32.8636,32.8636,36757.209864214,0
+DTH.US,D,20190906,000000,32.9394,33.0257,32.9394,32.9585,21199.507084477,0
+DTH.US,D,20190909,000000,33.0784,33.1638,33.0784,33.1446,9130.9245944597,0
+DTH.US,D,20190910,000000,33.3845,33.6243,33.3845,33.5302,14515.240786992,0
+DTH.US,D,20190911,000000,33.6425,33.7528,33.6425,33.7461,52830.931330361,0
+DTH.US,D,20190912,000000,33.6654,33.9494,33.6654,33.8707,9663.6226727528,0
+DTH.US,D,20190913,000000,34.102,34.2305,34.102,34.1278,6730.1346251664,0
+DTH.US,D,20190916,000000,34.0904,34.0943,33.9993,33.9993,7086.6566266854,0
+DTH.US,D,20190917,000000,33.9494,34.0243,33.8238,34.0213,18807.056811125,0
+DTH.US,D,20190918,000000,33.8467,33.9725,33.7768,33.9053,13334.13134921,0
+DTH.US,D,20190919,000000,34.1883,34.1883,33.9753,33.9753,21172.403072666,0
+DTH.US,D,20190920,000000,34.052,34.1337,33.9494,33.9494,5129.9554663017,0
+DTH.US,D,20190923,000000,33.748,33.8707,33.702,33.8161,33656.927897788,0
+DTH.US,D,20190924,000000,33.9322,33.9322,33.5878,33.63,33530.789996666,0
+DTH.US,D,20190925,000000,33.5284,33.605,33.3518,33.5696,15868.356453576,0
+DTH.US,D,20190926,000000,33.605,33.6329,33.5292,33.5619,40670.612184982,0
+DTH.US,D,20190927,000000,33.725,33.725,33.4746,33.5427,7116.888024475,0
+DTH.US,D,20190930,000000,33.6137,33.6962,33.6137,33.6319,20547.96833901,0
+DTH.US,D,20191001,000000,33.5792,33.5868,33.3422,33.3806,29609.047979956,0
+DTH.US,D,20191002,000000,32.8981,32.9384,32.665,32.7005,5648.0590766963,0
+DTH.US,D,20191003,000000,32.6554,32.8127,32.6065,32.7926,22393.12606617,0
+DTH.US,D,20191004,000000,32.8032,33.0276,32.7686,33.0151,22618.297856604,0
+DTH.US,D,20191007,000000,32.9326,33.1465,32.9326,33.0237,11505.653013935,0
+DTH.US,D,20191008,000000,32.7427,32.8319,32.6746,32.6746,6691.5635314348,0
+DTH.US,D,20191009,000000,32.8127,32.8981,32.7695,32.8837,13555.133291672,0
+DTH.US,D,20191010,000000,32.9768,33.2377,32.9768,33.2175,18480.766207396,0
+DTH.US,D,20191011,000000,33.9475,34.1048,33.9475,34.007,38374.068414962,0
+DTH.US,D,20191014,000000,33.725,33.889,33.725,33.8113,11578.625353427,0
+DTH.US,D,20191015,000000,33.8544,34.3312,33.8544,34.264,14346.361944167,0
+DTH.US,D,20191016,000000,34.3044,34.3648,34.2823,34.3044,12867.10837646,0
+DTH.US,D,20191017,000000,34.4319,34.5048,34.3341,34.3984,7002.217205273,0
+DTH.US,D,20191018,000000,34.4233,34.4674,34.3284,34.4665,2051.5652017236,0
+DTH.US,D,20191021,000000,34.784,34.8156,34.689,34.7159,10222.382300864,0
+DTH.US,D,20191022,000000,34.7619,34.8886,34.665,34.6737,488256.88108032,0
+DTH.US,D,20191023,000000,34.8079,34.927,34.8079,34.9154,23822.341458225,0
+DTH.US,D,20191024,000000,35.114,35.114,34.9068,34.9721,10555.970138543,0
+DTH.US,D,20191025,000000,34.8473,34.9585,34.784,34.9442,33370.250849783,0
+DTH.US,D,20191028,000000,34.9682,35.1054,34.9682,35.0699,11202.296574045,0
+DTH.US,D,20191029,000000,34.8032,34.9644,34.8032,34.95,33588.125406267,0
+DTH.US,D,20191030,000000,34.8972,34.9797,34.7764,34.9768,15991.366968719,0
+DTH.US,D,20191031,000000,34.8377,34.8684,34.7073,34.8377,12514.756222912,0
+DTH.US,D,20191101,000000,35.1054,35.1226,35.0709,35.1226,12084.219419909,0
+DTH.US,D,20191104,000000,35.4536,35.4536,35.3126,35.3356,13982.542708698,0
+DTH.US,D,20191105,000000,35.3471,35.3979,35.3126,35.3893,37281.568246565,0
+DTH.US,D,20191106,000000,35.4766,35.4766,35.3126,35.3538,14914.503730213,0
+DTH.US,D,20191107,000000,35.5178,35.5878,35.4574,35.4689,10993.804175496,0
+DTH.US,D,20191108,000000,35.3902,35.4353,35.3548,35.4353,3522.4790734878,0
+DTH.US,D,20191111,000000,35.2425,35.4229,35.2425,35.3979,6868.7820702015,0
+DTH.US,D,20191112,000000,35.4516,35.4766,35.3471,35.3797,29778.969284774,0
+DTH.US,D,20191113,000000,35.0276,35.2012,35.0276,35.1485,10987.54940354,0
+DTH.US,D,20191114,000000,35.019,35.0478,34.9557,35.0478,9158.0286062711,0
+DTH.US,D,20191115,000000,35.089,35.2176,35.089,35.2176,12719.07877349,0
+DTH.US,D,20191118,000000,35.1735,35.3116,35.1735,35.2694,5674.1206265149,0
+DTH.US,D,20191119,000000,35.3721,35.4276,35.2022,35.2349,22175.251509687,0
+DTH.US,D,20191120,000000,34.9969,35.066,34.8828,34.9653,8596.1415921812,0
+DTH.US,D,20191121,000000,35.0612,35.0612,34.8904,34.9585,38316.733005361,0
+DTH.US,D,20191122,000000,35.1735,35.1735,34.9864,35.0219,9068.376874895,0
+DTH.US,D,20191125,000000,35.1054,35.2943,35.1054,35.2943,2991.8659191802,0
+DTH.US,D,20191126,000000,35.1821,35.2176,35.1226,35.2099,31135.212337337,0
+DTH.US,D,20191127,000000,35.208,35.3164,35.208,35.2675,12833.749592692,0
+DTH.US,D,20191129,000000,35.0957,35.0957,34.8886,34.9825,3059.6259487087,0
+DTH.US,D,20191202,000000,35.0276,35.0276,34.6986,34.8282,14816.512302895,0
+DTH.US,D,20191203,000000,34.4233,34.6469,34.407,34.6402,19486.742030396,0
+DTH.US,D,20191204,000000,34.8522,35.1226,34.8522,35.0957,300744.03013518,0
+DTH.US,D,20191205,000000,35.0612,35.0747,34.9154,34.9231,38933.870505067,0
+DTH.US,D,20191206,000000,35.1552,35.2857,35.1552,35.2349,7882.0551271504,0
+DTH.US,D,20191209,000000,35.1821,35.2425,35.1284,35.1447,14756.049507316,0
+DTH.US,D,20191210,000000,35.0545,35.2215,35.0545,35.139,10157.749657315,0
+DTH.US,D,20191211,000000,35.1485,35.3979,35.1485,35.3384,22052.240994543,0
+DTH.US,D,20191212,000000,35.5524,35.7001,35.4449,35.7001,16087.273472052,0
+DTH.US,D,20191213,000000,36.0867,36.1989,35.916,36.0455,17548.805185882,0
+DTH.US,D,20191216,000000,36.3937,36.4742,36.3937,36.4397,5846.126855318,0
+DTH.US,D,20191217,000000,36.3437,36.3437,36.2421,36.268,25920.817449622,0
+DTH.US,D,20191218,000000,36.2603,36.2603,36.1299,36.1845,35288.380916435,0
+DTH.US,D,20191219,000000,36.078,36.2008,36.078,36.1654,25807.189092413,0
+DTH.US,D,20191220,000000,36.2479,36.2603,36.175,36.175,72510.528829414,0
+DTH.US,D,20191223,000000,36.175,36.2479,36.149,36.2162,14657.015618005,0
+DTH.US,D,20191224,000000,36.2075,36.2239,36.0608,36.0608,18667.366904098,0
+DTH.US,D,20191226,000000,36.1903,36.4004,36.1903,36.4004,10871.836122346,0
+DTH.US,D,20191227,000000,36.5548,36.6152,36.4733,36.5827,195220.8149195,0
+DTH.US,D,20191230,000000,36.6776,36.6776,36.3601,36.4081,77781.216664736,0
+DTH.US,D,20191231,000000,36.4426,36.5385,36.2373,36.5385,8110.3543035617,0
+DTH.US,D,20200102,000000,36.7189,36.7985,36.6776,36.7985,16561.593678751,0
+DTH.US,D,20200103,000000,36.4599,36.5845,36.4339,36.4339,22845.554571022,0
+DTH.US,D,20200106,000000,36.4339,36.6085,36.4339,36.5548,13517.604659934,0
+DTH.US,D,20200107,000000,36.5548,36.5548,36.3553,36.3553,36144.24221248,0
+DTH.US,D,20200108,000000,36.4522,36.5654,36.3744,36.4771,37271.143626637,0
+DTH.US,D,20200109,000000,36.5049,36.5289,36.4081,36.5289,6799.9795786803,0
+DTH.US,D,20200110,000000,36.4867,36.4867,36.3083,36.3831,35534.401946724,0
+DTH.US,D,20200113,000000,36.3831,36.5222,36.3246,36.5222,31794.048316752,0
+DTH.US,D,20200114,000000,36.4339,36.5136,36.4081,36.5136,10773.844695027,0
+DTH.US,D,20200115,000000,36.4339,36.4339,36.3553,36.3553,5761.6874339056,0
+DTH.US,D,20200116,000000,36.3744,36.5644,36.3744,36.5644,13203.823600117,0
+DTH.US,D,20200117,000000,36.6776,36.6776,36.5461,36.6594,20038.204424558,0
+DTH.US,D,20200121,000000,36.5049,36.5049,36.2335,36.2431,36591.458407367,0
+DTH.US,D,20200122,000000,36.337,36.3716,36.2613,36.2689,12331.28291219,0
+DTH.US,D,20200123,000000,36.1376,36.2296,35.9437,36.2162,5696.0123283626,0
+DTH.US,D,20200124,000000,36.313,36.313,35.9034,36.0167,11683.914014694,0
+DTH.US,D,20200127,000000,35.3221,35.3644,35.2051,35.2607,9154.9012202929,0
+DTH.US,D,20200128,000000,35.444,35.6089,35.444,35.6089,14865.508016554,0
+DTH.US,D,20200129,000000,35.5485,35.6166,35.5428,35.5428,39839.769976763,0
+DTH.US,D,20200130,000000,35.277,35.4699,35.161,35.4699,8999.5743833738,0
+DTH.US,D,20200131,000000,35.1552,35.1552,34.8262,34.8953,7067.892310816,0
+DTH.US,D,20200203,000000,34.9288,34.9577,34.8003,34.8445,10448.59655329,0
+DTH.US,D,20200204,000000,35.2607,35.3221,35.2607,35.2953,35253.979670675,0
+DTH.US,D,20200205,000000,35.5831,35.7471,35.5083,35.7049,242516.27306838,0
+DTH.US,D,20200206,000000,35.8181,35.8766,35.7394,35.7902,30111.51466046,0
+DTH.US,D,20200207,000000,35.5553,35.5553,35.3807,35.3807,12167.616379328,0
+DTH.US,D,20200210,000000,35.3644,35.4699,35.3557,35.4699,11981.015682626,0
+DTH.US,D,20200211,000000,35.7049,35.7433,35.6608,35.7136,4555.5589082988,0
+DTH.US,D,20200212,000000,35.9044,35.9313,35.8421,35.9227,19066.629847319,0
+DTH.US,D,20200213,000000,35.5638,35.7212,35.5638,35.6311,8223.982660771,0
+DTH.US,D,20200214,000000,35.6004,35.6148,35.4862,35.5408,10219.254914886,0
+DTH.US,D,20200218,000000,35.3902,35.444,35.3451,35.4353,14546.514646774,0
+DTH.US,D,20200219,000000,35.5034,35.5553,35.4852,35.4939,16171.712893464,0
+DTH.US,D,20200220,000000,35.4095,35.4699,35.2176,35.2953,30135.491286293,0
+DTH.US,D,20200221,000000,35.1735,35.2522,35.0679,35.1331,24473.880203691,0
+DTH.US,D,20200224,000000,33.7825,33.9351,33.6003,33.7672,21562.283857953,0
+DTH.US,D,20200225,000000,33.7825,33.7825,33.0679,33.1005,20747.078579625,0
+DTH.US,D,20200226,000000,33.4343,33.5888,33.0717,33.1312,94548.175356059,0
+DTH.US,D,20200227,000000,32.6084,32.8875,32.1834,32.1834,25194.221440678,0
+DTH.US,D,20200228,000000,31.2961,31.8717,31.1359,31.8717,40332.854499332,0
+DTH.US,D,20200302,000000,31.6721,32.2007,31.5532,32.2007,53117.608378366,0
+DTH.US,D,20200303,000000,32.3945,32.5489,31.581,31.7757,45511.805679292,0
+DTH.US,D,20200304,000000,32.2813,32.7599,32.1776,32.7599,38604.45251536,0
+DTH.US,D,20200305,000000,31.8717,32.0827,31.6548,31.7499,35015.255874336,0
+DTH.US,D,20200306,000000,31.2203,31.4045,31.0026,31.2367,36042.080937191,0
+DTH.US,D,20200309,000000,28.5958,29.133,28.1727,28.2658,80069.420738813,0
+DTH.US,D,20200310,000000,29.3172,29.3172,28.379,29.2634,215488.36098246,0
+DTH.US,D,20200311,000000,28.402,28.5324,27.5185,27.7074,78000.133683213,0
+DTH.US,D,20200312,000000,25.4657,25.5491,24.1362,24.6148,98153.008926973,0
+DTH.US,D,20200313,000000,26.0393,26.0393,24.3625,25.6921,83683.636467663,0
+DTH.US,D,20200316,000000,22.7279,23.7409,22.1716,22.7893,131624.37859005,0
+DTH.US,D,20200317,000000,23.126,24.1189,22.7462,24.0478,553803.76379819,0
+DTH.US,D,20200318,000000,22.6407,23.0502,21.8492,22.3787,121577.12990396,0
+DTH.US,D,20200319,000000,22.2771,22.9889,22.0929,22.6828,807695.38213141,0
+DTH.US,D,20200320,000000,23.4234,23.5021,22.422,22.5533,510885.60355685,0
+DTH.US,D,20200323,000000,22.632,22.8143,22.1543,22.4671,355399.26995285,0
+DTH.US,D,20200324,000000,24.1141,24.5966,23.8359,24.4556,237281.02894081,0
+DTH.US,D,20200325,000000,24.6848,25.8312,24.4604,25.3401,231239.96169285,0
+DTH.US,D,20200326,000000,25.5155,26.3434,25.5155,26.3041,184522.02748795,0
+DTH.US,D,20200327,000000,25.1827,25.8397,25.058,25.3745,182288.0314375,0
+DTH.US,D,20200330,000000,25.3486,25.812,25.2517,25.812,77781.216664736,0
+DTH.US,D,20200331,000000,25.6901,26.0748,25.4187,25.8216,188411.45318288,0
+DTH.US,D,20200401,000000,25.0244,25.2614,24.6925,24.8441,93170.040601649,0
+DTH.US,D,20200402,000000,24.9112,25.41,24.8403,25.3131,160972.81107182,0
+DTH.US,D,20200403,000000,24.8306,24.9332,24.516,24.6752,173771.11695676,0
+DTH.US,D,20200406,000000,25.4724,25.9098,25.4724,25.9098,92428.850124807,0
+DTH.US,D,20200407,000000,26.8202,26.8202,26.0143,26.0499,135262.57094473,0
+DTH.US,D,20200408,000000,26.0403,26.3021,25.8772,26.1381,167563.25578996,0
+DTH.US,D,20200409,000000,26.6801,26.896,26.5401,26.7501,53134.287770249,0
+DTH.US,D,20200413,000000,26.6993,26.7933,26.3741,26.6283,78556.808387339,0
+DTH.US,D,20200414,000000,26.917,27.084,26.8202,26.9094,71342.971397539,0
+DTH.US,D,20200415,000000,26.0143,26.0585,25.8397,25.8609,117651.21803929,0
+DTH.US,D,20200416,000000,25.9184,25.9184,25.5683,25.8216,24385.270934308,0
+DTH.US,D,20200417,000000,26.329,26.4969,26.1813,26.4432,52747.534370941,0
+DTH.US,D,20200420,000000,25.9549,26.3252,25.9271,25.9271,57823.281813619,0
+DTH.US,D,20200421,000000,25.4532,25.6383,25.271,25.3842,68501.220005314,0
+DTH.US,D,20200422,000000,25.9348,25.9348,25.8033,25.8734,121663.65424937,0
+DTH.US,D,20200423,000000,26.0326,26.4259,25.9184,25.9348,105681.66943858,0
+DTH.US,D,20200424,000000,26.1986,26.2773,26.0143,26.2245,94877.593345766,0
+DTH.US,D,20200427,000000,26.4442,26.7147,26.3568,26.6801,67107.448321013,0
+DTH.US,D,20200428,000000,27.2844,27.2844,26.8633,26.8729,71109.459911164,0
+DTH.US,D,20200429,000000,27.6173,27.932,27.6173,27.8542,167680.01153315,0
+DTH.US,D,20200430,000000,27.4341,27.5031,27.1981,27.3036,165704.5460569,0
+DTH.US,D,20200501,000000,26.6801,26.7501,26.4259,26.5218,139044.62305441,0
+DTH.US,D,20200504,000000,26.3387,26.5314,26.3204,26.5314,40181.697510384,0
+DTH.US,D,20200505,000000,26.9334,26.9612,26.6897,26.7233,112105.32023788,0
+DTH.US,D,20200506,000000,26.8125,26.8125,26.3991,26.3991,39730.311467525,0
+DTH.US,D,20200507,000000,26.6283,26.7501,26.5794,26.5928,39306.029436477,0
+DTH.US,D,20200508,000000,26.9708,27.1271,26.9612,27.084,58212.120136913,0
+DTH.US,D,20200511,000000,26.8998,27.0312,26.8298,26.9515,53291.699531153,0
+DTH.US,D,20200512,000000,27.0743,27.1271,26.7501,26.7501,170251.76526925,0
+DTH.US,D,20200513,000000,26.8125,26.8125,26.234,26.3828,132188.35052813,0
+DTH.US,D,20200514,000000,25.7602,26.1064,25.5683,26.1017,59552.726259585,0
+DTH.US,D,20200515,000000,26.0681,26.2753,25.9971,26.1199,88159.968264513,0
+DTH.US,D,20200518,000000,26.8998,27.3986,26.8998,27.3209,174167.252514,0
+DTH.US,D,20200519,000000,27.1338,27.1972,26.9094,26.9094,15440.94703655,0
+DTH.US,D,20200520,000000,27.3036,27.4773,27.2749,27.4082,27485.552900733,0
+DTH.US,D,20200521,000000,27.3123,27.389,27.0399,27.1434,56236.65466066,0
+DTH.US,D,20200522,000000,26.8911,27.0562,26.848,26.9948,65437.424208634,0
+DTH.US,D,20200526,000000,27.7305,27.907,27.7305,27.7593,19597.243001627,0
+DTH.US,D,20200527,000000,28.2303,28.2993,28.0212,28.2667,77124.465609306,0
+DTH.US,D,20200528,000000,28.5373,28.7387,28.4048,28.4682,24959.667492311,0
+DTH.US,D,20200529,000000,28.2303,28.2667,27.978,28.2543,22823.662869175,0
+DTH.US,D,20200601,000000,28.5008,28.9411,28.5008,28.9411,12106.111121756,0
+DTH.US,D,20200602,000000,29.2117,29.416,29.2117,29.4006,20824.220767088,0
+DTH.US,D,20200603,000000,29.8245,30.2889,29.816,30.2198,23956.819055289,0
+DTH.US,D,20200604,000000,30.0174,30.2016,29.9906,30.0318,21503.905986358,0
+DTH.US,D,20200605,000000,30.7445,30.9278,30.7013,30.7176,16741.939603496,0
+DTH.US,D,20200608,000000,31.1302,31.2798,30.8731,31.2607,23394.9320412,0
+DTH.US,D,20200609,000000,30.5824,30.8069,30.5824,30.7445,39081.900108037,0
+DTH.US,D,20200610,000000,30.7618,30.8318,30.5172,30.6054,26052.167660708,0
+DTH.US,D,20200611,000000,29.579,29.579,28.7042,28.7646,25198.39128865,0
+DTH.US,D,20200612,000000,29.4725,29.4725,28.9574,29.2375,12615.875036209,0
+DTH.US,D,20200615,000000,28.6072,29.4312,28.6072,29.4131,52088.698391526,0
+DTH.US,D,20200616,000000,29.9474,30.1056,29.6806,29.7286,61212.325752036,0
+DTH.US,D,20200617,000000,29.8936,29.8936,29.6739,29.7632,24560.404549089,0
+DTH.US,D,20200618,000000,29.5924,29.6424,29.4572,29.4822,29992.673993287,0
+DTH.US,D,20200619,000000,29.7814,29.7814,29.2749,29.3316,14941.607742024,0
+DTH.US,D,20200622,000000,29.5013,29.745,29.5013,29.7172,24569.786707024,0
+DTH.US,D,20200623,000000,30.1363,30.1363,29.8438,29.862,28811.564555506,0
+DTH.US,D,20200624,000000,29.5119,29.5119,29.0371,29.1099,11813.179301795,0
+DTH.US,D,20200625,000000,29.0725,29.4466,29.0466,29.4092,43252.790541012,0
+DTH.US,D,20200626,000000,29.3459,29.3737,28.9229,28.9401,61368.695050948,0
+DTH.US,D,20200629,000000,29.1617,29.2759,29.0371,29.2499,29143.067469199,0
+DTH.US,D,20200630,000000,29.0188,29.3123,29.0188,29.2318,18057.526638342,0
+DTH.US,D,20200701,000000,29.2596,29.4169,29.2222,29.3641,6225.5830206774,0
+DTH.US,D,20200702,000000,29.8083,29.8208,29.7018,29.7286,20060.096126406,0
+DTH.US,D,20200706,000000,30.1105,30.168,30.0308,30.145,22810.110863269,0
+DTH.US,D,20200707,000000,29.862,29.9062,29.604,29.6922,121897.16573574,0
+DTH.US,D,20200708,000000,29.721,29.933,29.6586,29.8879,24060.022792571,0
+DTH.US,D,20200709,000000,29.7114,29.7114,29.2596,29.4351,19466.935252534,0
+DTH.US,D,20200710,000000,29.4466,29.6663,29.4275,29.6663,26644.286072588,0
+DTH.US,D,20200713,000000,29.8783,30.0117,29.4696,29.5521,15374.229469014,0
+DTH.US,D,20200714,000000,29.6663,30.1316,29.6663,30.074,26768.339049724,0
+DTH.US,D,20200715,000000,30.4385,30.4741,30.3148,30.3579,15622.335423287,0
+DTH.US,D,20200716,000000,30.2428,30.3771,30.1987,30.2332,29401.598043401,0
+DTH.US,D,20200717,000000,30.3771,30.4366,30.3148,30.4203,21331.899757555,0
+DTH.US,D,20200720,000000,30.4922,30.5258,30.3579,30.5095,16307.232952521,0
+DTH.US,D,20200721,000000,30.5891,30.7397,30.5834,30.5834,7895.6071330561,0
+DTH.US,D,20200722,000000,30.5354,30.6237,30.4644,30.616,18610.031494497,0
+DTH.US,D,20200723,000000,30.4922,30.5182,30.1987,30.3148,65923.211497254,0
+DTH.US,D,20200724,000000,30.217,30.2841,30.1814,30.1814,63498.444902127,0
+DTH.US,D,20200727,000000,30.3857,30.5018,30.3857,30.4922,24343.572454598,0
+DTH.US,D,20200728,000000,30.3676,30.429,30.3052,30.3148,73121.411557163,0
+DTH.US,D,20200729,000000,30.3694,30.616,30.3676,30.5796,136607.34691538,0
+DTH.US,D,20200730,000000,29.791,30.0481,29.5867,30.0481,37066.82107606,0
+DTH.US,D,20200731,000000,29.8879,29.8879,29.2097,29.4543,13749.031222324,0
+DTH.US,D,20200803,000000,29.6414,29.8783,29.6318,29.8716,15730.751470533,0
+DTH.US,D,20200804,000000,29.8841,30.1642,29.8841,30.1277,138356.59813921,0
+DTH.US,D,20200805,000000,30.5354,30.546,30.2956,30.2956,35711.62048549,0
+DTH.US,D,20200806,000000,30.1728,30.3474,30.1546,30.3148,14708.09625565,0
+DTH.US,D,20200807,000000,29.9454,30.1105,29.9454,30.0922,15710.94469267,0
+DTH.US,D,20200810,000000,30.2515,30.3579,30.2515,30.3579,6568.5530162908,0
+DTH.US,D,20200811,000000,30.9249,30.9796,30.6074,30.6237,215044.27217355,0
+DTH.US,D,20200812,000000,31.2721,31.3959,31.2443,31.3355,14622.614372244,0
+DTH.US,D,20200813,000000,31.2357,31.3162,30.9949,31.0495,23393.889579206,0
+DTH.US,D,20200814,000000,30.8644,30.9229,30.8069,30.8328,17466.450688455,0
+DTH.US,D,20200817,000000,31.0678,31.0794,30.9162,30.9613,230467.49735622,0
+DTH.US,D,20200818,000000,31.1926,31.1926,30.8817,30.9613,119385.87479522,0
+DTH.US,D,20200819,000000,31.1091,31.1091,30.7752,30.7752,42432.372952722,0
+DTH.US,D,20200820,000000,30.5018,30.757,30.4922,30.757,31606.405158058,0
+DTH.US,D,20200821,000000,30.3234,30.5796,30.3148,30.5182,198072.99093165,0
+DTH.US,D,20200824,000000,30.944,30.9527,30.8452,30.9162,38216.656654058,0
+DTH.US,D,20200825,000000,31.0956,31.0956,30.7752,30.9162,44263.978673976,0
+DTH.US,D,20200826,000000,30.944,31.04,30.9153,30.9977,56693.253013484,0
+DTH.US,D,20200827,000000,31.04,31.04,30.616,30.7483,120196.91022557,0
+DTH.US,D,20200828,000000,30.8999,30.9296,30.7896,30.9249,25100.399861331,0
+DTH.US,D,20200831,000000,30.7666,30.9076,30.6946,30.7311,23323.0021637,0
+DTH.US,D,20200901,000000,30.5987,30.7052,30.5018,30.5796,29077.392363656,0
+DTH.US,D,20200902,000000,30.7119,30.8548,30.6333,30.8548,51745.728395912,0
+DTH.US,D,20200903,000000,30.8021,30.8184,30.2265,30.3954,195673.24342435,0
+DTH.US,D,20200904,000000,30.5182,30.5536,30.0922,30.4741,32346.553172907,0
+DTH.US,D,20200908,000000,30.1546,30.3954,30.1296,30.1814,44692.430552995,0
+DTH.US,D,20200909,000000,30.6601,30.8452,30.6601,30.7924,48299.349047895,0
+DTH.US,D,20200910,000000,30.8644,30.8644,30.2706,30.2706,26574.441119074,0
+DTH.US,D,20200911,000000,30.5182,30.592,30.3771,30.5018,41560.874726786,0
+DTH.US,D,20200914,000000,30.6697,30.6822,30.5536,30.5536,25717.537361037,0
+DTH.US,D,20200915,000000,30.8894,30.8894,30.6861,30.7397,56104.261987582,0
+DTH.US,D,20200916,000000,30.7781,30.8731,30.6861,30.7483,172610.85675883,0
+DTH.US,D,20200917,000000,30.4644,30.7609,30.4644,30.6956,24940.903176441,0
+DTH.US,D,20200918,000000,30.5719,30.5719,30.3407,30.429,21638.383583423,0
+DTH.US,D,20200921,000000,29.5263,29.5867,29.2318,29.5684,33471.369663079,0
+DTH.US,D,20200922,000000,29.5426,29.5953,29.2806,29.5157,59541.259177664,0
+DTH.US,D,20200923,000000,29.5733,29.5733,29.1023,29.1291,22594.321230771,0
+DTH.US,D,20200924,000000,29.2097,29.3095,29.0025,29.2193,32670.758852651,0
+DTH.US,D,20200925,000000,28.9411,29.2049,28.8289,29.1828,47162.023013809,0
+DTH.US,D,20200928,000000,29.5426,29.7267,29.5157,29.6989,86212.649262063,0
+DTH.US,D,20200929,000000,29.7229,29.7354,29.5589,29.7306,167650.82259735,0
+DTH.US,D,20200930,000000,29.6942,29.8745,29.5684,29.5684,82002.145273364,0
+DTH.US,D,20201001,000000,29.5771,29.6548,29.5521,29.6548,7348.3145868646,0
+DTH.US,D,20201002,000000,29.3085,29.7392,29.3085,29.6586,35526.062250782,0
+DTH.US,D,20201005,000000,30.0088,30.2611,30.0088,30.2255,161870.37084758,0
+DTH.US,D,20201006,000000,30.3148,30.3148,29.9013,29.9013,71461.812064711,0
+DTH.US,D,20201007,000000,30.1536,30.2611,30.1497,30.2611,41971.604751928,0
+DTH.US,D,20201008,000000,30.404,30.4769,30.379,30.4414,28345.584044748,0
+DTH.US,D,20201009,000000,30.5584,30.6198,30.4577,30.6035,140039.1317955,0
+DTH.US,D,20201012,000000,30.6035,30.7282,30.6035,30.6562,17452.898682549,0
+DTH.US,D,20201013,000000,30.5048,30.5048,30.3148,30.3723,46206.085366462,0
+DTH.US,D,20201014,000000,30.3963,30.4577,30.2649,30.3062,25680.008729298,0
+DTH.US,D,20201015,000000,29.6135,29.9013,29.6135,29.9013,27651.30435758,0
+DTH.US,D,20201016,000000,29.8831,30.0328,29.8831,29.955,30332.516602922,0
+DTH.US,D,20201019,000000,30.1085,30.1085,29.7843,29.7843,32471.648612037,0
+DTH.US,D,20201020,000000,30.0462,30.1133,29.9829,30.0001,110287.26652253,0
+DTH.US,D,20201021,000000,30.0365,30.1296,29.9013,29.9013,18116.946971928,0
+DTH.US,D,20201022,000000,29.7133,29.9743,29.7133,29.9646,30928.804862773,0
+DTH.US,D,20201023,000000,30.1719,30.217,30.0088,30.217,55466.275248022,0
+DTH.US,D,20201026,000000,29.9013,29.933,29.5684,29.7133,42231.177788121,0
+DTH.US,D,20201027,000000,29.5253,29.5473,29.3181,29.3613,157128.21124258,0
+DTH.US,D,20201028,000000,28.5257,28.5257,28.2677,28.3003,40018.030977522,0
+DTH.US,D,20201029,000000,28.2121,28.4461,28.0682,28.4087,48625.639651624,0
+DTH.US,D,20201030,000000,28.356,28.356,28.166,28.3473,51515.344295515,0
+DTH.US,D,20201102,000000,28.7426,28.8452,28.6245,28.8058,190762.20497653,0
+DTH.US,D,20201103,000000,29.343,29.6135,29.3353,29.4879,36496.594366028,0
+DTH.US,D,20201104,000000,29.5062,29.8946,29.3987,29.6231,29479.782692857,0
+DTH.US,D,20201105,000000,30.1719,30.2505,29.9963,30.1804,20968.080522088,0
+DTH.US,D,20201106,000000,30.2965,30.3599,30.2074,30.217,43214.219447281,0
+DTH.US,D,20201109,000000,31.6357,31.6357,31.1686,31.1686,20428.085209845,0
+DTH.US,D,20201110,000000,31.6453,31.8659,31.6088,31.7623,203697.07338251,0
+DTH.US,D,20201111,000000,31.9686,32.051,31.8784,32.005,34427.307310427,0
+DTH.US,D,20201112,000000,31.6635,31.7355,31.4256,31.4487,30647.340124732,0
+DTH.US,D,20201113,000000,31.6088,31.8784,31.6088,31.7709,20422.872899881,0
+DTH.US,D,20201116,000000,32.1306,32.1844,32.0414,32.1672,27608.563415878,0
+DTH.US,D,20201117,000000,32.1489,32.3503,32.1125,32.3091,31068.4947698,0
+DTH.US,D,20201118,000000,32.2918,32.3983,32.1221,32.1221,31286.369326285,0
+DTH.US,D,20201119,000000,32.1221,32.454,32.076,32.3379,127908.00158592,0
+DTH.US,D,20201120,000000,32.2755,32.3829,32.2294,32.3485,17070.315131211,0
+DTH.US,D,20201123,000000,32.5134,32.5518,32.2841,32.3638,51041.024088816,0
+DTH.US,D,20201124,000000,32.7062,32.9681,32.688,32.9672,69547.851846031,0
+DTH.US,D,20201125,000000,32.8414,33.0295,32.8319,33.0017,44384.904265135,0
+DTH.US,D,20201127,000000,32.9845,33.0295,32.9479,33.0247,80468.683682034,0
+DTH.US,D,20201130,000000,32.7868,32.7868,32.3091,32.3465,17084.90959911,0
+DTH.US,D,20201201,000000,32.6601,32.8991,32.6601,32.876,43870.970502711,0
+DTH.US,D,20201202,000000,32.876,33.0746,32.876,33.0564,42442.79757265,0
+DTH.US,D,20201203,000000,33.2185,33.2857,33.136,33.183,26130.352310164,0
+DTH.US,D,20201204,000000,33.3605,33.4295,33.3134,33.4075,20035.07703858,0
+DTH.US,D,20201207,000000,33.2444,33.3441,33.2089,33.3087,104689.24562148,0
+DTH.US,D,20201208,000000,33.1111,33.325,33.1111,33.3,15167.82199445,0
+DTH.US,D,20201209,000000,33.5418,33.5418,33.1638,33.3796,21017.076235746,0
+DTH.US,D,20201210,000000,33.2482,33.5686,33.2482,33.4871,27637.752351675,0
+DTH.US,D,20201211,000000,33.2444,33.2617,33.1014,33.2357,27801.418884536,0
+DTH.US,D,20201214,000000,33.5945,33.5945,33.3105,33.3605,34019.704671264,0
+DTH.US,D,20201215,000000,33.3892,33.5235,33.2904,33.5158,31024.711366105,0
+DTH.US,D,20201216,000000,33.676,33.9015,33.6041,33.7672,186801.89186608,0
+DTH.US,D,20201217,000000,33.9504,34.0444,33.9053,33.9331,53600.268281007,0
+DTH.US,D,20201218,000000,33.937,33.937,33.7835,33.8564,34020.747133257,0
+DTH.US,D,20201221,000000,33.0122,33.4564,32.9489,33.4564,190365.02695729,0
+DTH.US,D,20201222,000000,33.2569,33.2578,33.1475,33.2022,27026.869623925,0
+DTH.US,D,20201223,000000,33.4564,33.5715,33.4391,33.5658,32601.95636113,0
+DTH.US,D,20201224,000000,33.5207,33.7192,33.4611,33.5475,30281.435965277,0
+DTH.US,D,20201228,000000,33.7921,33.8919,33.7921,33.865,81611.222026084,0
+DTH.US,D,20201229,000000,34.1749,34.1749,33.8986,34.0195,329517.02359695,0
+DTH.US,D,20201230,000000,34.1375,34.2459,34.0837,34.0837,46265.505700047,0
+DTH.US,D,20201231,000000,33.9658,34.0099,33.7662,33.9658,130032.53912713,0
+DTH.US,D,20210104,000000,34.5183,34.5183,33.9821,34.0914,18529.761921055,0
+DTH.US,D,20210105,000000,34.3274,34.5442,34.2689,34.4272,22079.345006354,0
+DTH.US,D,20210106,000000,34.8349,35.2262,34.8349,35.0181,19129.177566884,0
+DTH.US,D,20210107,000000,35.1447,35.208,35.09,35.161,25505.91757651,0
+DTH.US,D,20210108,000000,35.3126,35.3308,35.0267,35.2982,34284.490017421,0
+DTH.US,D,20210111,000000,34.6996,35.0181,34.6996,35.0085,222035.02229691,0
+DTH.US,D,20210112,000000,34.9442,35.1083,34.8723,35.09,43814.677555103,0
+DTH.US,D,20210113,000000,35.1264,35.1917,35.09,35.1524,41344.042632295,0
+DTH.US,D,20210114,000000,35.1802,35.4967,35.1802,35.4804,109192.68143015,0
+DTH.US,D,20210115,000000,35.1274,35.161,34.8904,35.0181,29430.786979197,0
+DTH.US,D,20210119,000000,35.161,35.1705,34.9624,35.0717,37670.406569859,0
+DTH.US,D,20210120,000000,35.0814,35.2799,35.0382,35.2799,44955.130975167,0
+DTH.US,D,20210121,000000,35.2617,35.2617,35.0018,35.253,22812.195787254,0
+DTH.US,D,20210122,000000,34.8262,35.0315,34.8262,35.0267,31729.415673202,0
+DTH.US,D,20210125,000000,34.7457,34.9721,34.6727,34.9721,18130.498977834,0
+DTH.US,D,20210126,000000,35.0622,35.0814,34.9902,35.0181,16520.937661034,0
+DTH.US,D,20210127,000000,34.3648,34.5729,34.1825,34.1998,34164.606888255,0
+DTH.US,D,20210128,000000,34.3552,34.6823,34.3274,34.5729,206759.8267172,0
+DTH.US,D,20210129,000000,34.0012,34.0914,33.6108,33.6108,70394.33098414,0
+DTH.US,D,20210201,000000,34.0741,34.0914,33.865,34.0012,13672.931496852,0
+DTH.US,D,20210202,000000,34.0741,34.219,33.9658,34.2113,35261.276904624,0
+DTH.US,D,20210203,000000,34.2833,34.4099,34.2286,34.4099,51591.444020986,0
+DTH.US,D,20210204,000000,34.3725,34.4723,34.3178,34.4272,32523.771711674,0
+DTH.US,D,20210205,000000,34.6095,34.6392,34.478,34.6392,16064.339308212,0
+DTH.US,D,20210208,000000,34.8636,34.9451,34.8051,34.927,13857.447269569,0
+DTH.US,D,20210209,000000,34.927,35.0622,34.8819,35.0622,13519.68958392,0
+DTH.US,D,20210210,000000,35.1264,35.1447,34.9183,34.9183,37192.958977182,0
+DTH.US,D,20210211,000000,35.0986,35.0986,34.9624,35.0622,27841.03244026,0
+DTH.US,D,20210212,000000,34.9624,35.3077,34.9624,35.2982,198887.15374798,0
+DTH.US,D,20210216,000000,35.4967,35.5351,35.3979,35.3979,5830.4899254268,0
+DTH.US,D,20210217,000000,35.2886,35.4123,35.2368,35.3711,11645.342920962,0
+DTH.US,D,20210218,000000,35.1178,35.2262,35.0181,35.1178,37768.397997177,0
+DTH.US,D,20210219,000000,35.2982,35.3451,35.1264,35.1754,32596.744051166,0
+DTH.US,D,20210222,000000,35.2982,35.468,35.2982,35.2991,37245.082076819,0
+DTH.US,D,20210223,000000,35.3356,35.5571,35.3356,35.5025,8294.8700762777,0
+DTH.US,D,20210224,000000,35.3451,35.7788,35.3451,35.7691,30180.317151981,0
+DTH.US,D,20210225,000000,35.7884,35.8075,35.253,35.3979,120956.86501828,0
+DTH.US,D,20210226,000000,35.1802,35.1802,34.7552,34.7552,66821.813735001,0
+DTH.US,D,20210301,000000,35.043,35.3356,35.043,35.3356,8164.5623271845,0
+DTH.US,D,20210302,000000,35.2703,35.3961,35.208,35.3039,18564.163166816,0
+DTH.US,D,20210303,000000,35.2982,35.4421,35.1831,35.326,33998.855431409,0
+DTH.US,D,20210304,000000,35.326,35.5754,34.9087,35.0814,37591.179458411,0
+DTH.US,D,20210305,000000,35.1705,35.3288,34.9711,35.3288,9286.2514313789,0
+DTH.US,D,20210308,000000,35.3615,35.6195,35.3615,35.4171,12323.98567824,0
+DTH.US,D,20210309,000000,35.7788,35.7788,35.6435,35.679,43910.584058435,0
+DTH.US,D,20210310,000000,35.679,35.8325,35.5898,35.7788,34009.280051337,0
+DTH.US,D,20210311,000000,35.8075,35.9514,35.7691,35.916,5502.1143977119,0
+DTH.US,D,20210312,000000,35.7567,36.0435,35.7567,36.0435,8979.7676055116,0
+DTH.US,D,20210315,000000,35.9428,36.0339,35.8872,36.0051,1996.3147161081,0
+DTH.US,D,20210316,000000,36.0339,36.0339,35.9341,35.9792,5364.5094146695,0
+DTH.US,D,20210317,000000,35.8335,36.2047,35.8335,36.1615,6802.0645026658,0
+DTH.US,D,20210318,000000,36.1049,36.2882,35.9879,35.9879,8253.1715965679,0
+DTH.US,D,20210319,000000,36.0522,36.1538,35.916,36.1107,10173.386587206,0
+DTH.US,D,20210322,000000,36.078,36.2325,36.078,36.0867,11309.670159299,0
+DTH.US,D,20210323,000000,35.9764,36.0339,35.7337,35.7548,7821.5923315711,0
+DTH.US,D,20210324,000000,35.5898,35.8776,35.5524,35.5524,42601.251795546,0
+DTH.US,D,20210325,000000,35.654,35.8805,35.5975,35.8545,10173.386587206,0
+DTH.US,D,20210326,000000,36.0752,36.3197,36.0695,36.3197,8486.6830829429,0
+DTH.US,D,20210329,000000,36.1845,36.3207,36.1654,36.2382,32055.706276931,0
+DTH.US,D,20210330,000000,36.056,36.175,36.0358,36.175,3666.3388284867,0
+DTH.US,D,20210331,000000,35.9284,36.0713,35.916,35.9428,19964.189623073,0
+DTH.US,D,20210401,000000,35.9908,36.1845,35.9908,36.1845,4066.644233701,0
+DTH.US,D,20210405,000000,36.4762,36.6959,36.4301,36.6959,20943.061434261,0
+DTH.US,D,20210406,000000,36.3026,36.3534,36.2028,36.2575,17959.535211023,0
+DTH.US,D,20210407,000000,36.3543,36.4253,36.3026,36.3725,9211.1941679012,0
+DTH.US,D,20210408,000000,36.4215,36.5481,36.4215,36.4876,6500.7929867623,0
+DTH.US,D,20210409,000000,36.3572,36.4599,36.3572,36.4599,7541.1700555225,0
+DTH.US,D,20210412,000000,36.3572,36.362,36.3026,36.3486,5475.0103859005,0
+DTH.US,D,20210413,000000,36.2191,36.4023,36.2191,36.4004,9516.6355317757,0
+DTH.US,D,20210414,000000,36.3668,36.526,36.3668,36.4032,10518.441506804,0
+DTH.US,D,20210415,000000,36.691,36.7955,36.691,36.7591,9667.7925207238,0
+DTH.US,D,20210416,000000,36.9059,37.0622,36.8982,37.0622,7585.9959212106,0
+DTH.US,D,20210419,000000,37.2081,37.2081,37.0258,37.0661,5154.9745541276,0
+DTH.US,D,20210420,000000,36.6412,36.6412,36.5126,36.5768,11217.933503936,0
+DTH.US,D,20210421,000000,36.4943,36.8599,36.4943,36.8397,7408.7773824438,0
+DTH.US,D,20210422,000000,36.7457,36.7803,36.4579,36.5673,10106.66901967,0
+DTH.US,D,20210423,000000,36.7093,36.9241,36.7093,36.902,7873.7154312084,0
+DTH.US,D,20210426,000000,36.9414,36.997,36.9376,36.9567,5121.6157703597,0
+DTH.US,D,20210427,000000,36.785,36.8512,36.7774,36.8349,9816.8645856864,0
+DTH.US,D,20210428,000000,36.9606,36.974,36.8195,36.951,18725.744775691,0
+DTH.US,D,20210429,000000,36.7955,36.9414,36.787,36.9174,6245.3897985396,0
+DTH.US,D,20210430,000000,36.7821,36.7821,36.4666,36.4857,5085.1296006136,0
+DTH.US,D,20210503,000000,36.7505,36.9232,36.7505,36.8416,30159.467912126,0
+DTH.US,D,20210504,000000,36.6124,36.6124,36.3764,36.5711,20931.594352342,0
+DTH.US,D,20210505,000000,36.879,37.0795,36.879,36.9884,28198.596903772,0
+DTH.US,D,20210506,000000,37.1803,37.3971,37.0892,37.3961,7886.2249751214,0
+DTH.US,D,20210507,000000,37.7193,37.8661,37.7021,37.8661,85791.494616995,0
+DTH.US,D,20210510,000000,38.1376,38.1644,37.9016,37.9026,6376.7400096256,0
+DTH.US,D,20210511,000000,37.4278,37.6829,37.3817,37.5371,9412.3893325011,0
+DTH.US,D,20210512,000000,37.399,37.5371,37.0431,37.0709,5590.7236670953,0
+DTH.US,D,20210513,000000,37.0152,37.3894,37.0152,37.3634,7419.2020023713,0
+DTH.US,D,20210514,000000,37.5419,37.7558,37.5419,37.7558,6882.3340761072,0
+DTH.US,D,20210517,000000,37.6331,37.7664,37.61,37.7664,13559.303139644,0
+DTH.US,D,20210518,000000,37.9937,37.9937,37.7933,37.7971,6057.7466398454,0
+DTH.US,D,20210519,000000,37.327,37.4901,37.2522,37.4162,8338.653479973,0
+DTH.US,D,20210520,000000,37.6733,37.7567,37.4374,37.705,7943.5603847224,0
+DTH.US,D,20210521,000000,37.6829,37.6829,37.4632,37.6321,3296.264821062,0
+DTH.US,D,20210524,000000,37.7021,37.8162,37.7021,37.774,4359.5760536626,0
+DTH.US,D,20210525,000000,37.752,37.752,37.6187,37.6234,7727.770752224,0
+DTH.US,D,20210526,000000,37.5553,37.61,37.5553,37.5813,4604.5546219578,0
+DTH.US,D,20210527,000000,37.6925,37.728,37.6167,37.7193,8084.292753743,0
+DTH.US,D,20210528,000000,37.7021,37.8018,37.7021,37.7328,3818.5382794276,0
+DTH.US,D,20210601,000000,37.8758,37.8758,37.7567,37.7567,1432.3427780326,0
+DTH.US,D,20210602,000000,37.8843,37.9573,37.7837,37.9208,9984.7009665185,0
+DTH.US,D,20210603,000000,37.7664,37.8565,37.6561,37.8565,13413.358460659,0
+DTH.US,D,20210604,000000,38.0024,38.1213,37.9841,38.0848,4900.6138278976,0
+DTH.US,D,20210607,000000,38.1597,38.1866,38.0858,38.174,16261.364624841,0
+DTH.US,D,20210608,000000,38.0167,38.1347,38.0167,38.127,5638.6769187616,0
+DTH.US,D,20210609,000000,38.1597,38.1597,38.0024,38.0589,8459.5790711315,0
+DTH.US,D,20210610,000000,38.0398,38.2498,38.0398,38.1405,21082.75134129,0
+DTH.US,D,20210611,000000,38.0675,38.0935,37.9889,38.0935,8449.154451204,0
+DTH.US,D,20210614,000000,38.0494,38.1059,37.9937,38.1059,7359.7816687848,0
+DTH.US,D,20210615,000000,38.0589,38.1261,38.0589,38.0762,7484.8771079143,0
+DTH.US,D,20210616,000000,38.1309,38.177,37.8469,37.9218,29614.26028992,0
+DTH.US,D,20210617,000000,37.7107,37.7107,37.3894,37.5179,41954.925360044,0
+DTH.US,D,20210618,000000,36.8512,36.8599,36.7006,36.7054,8961.0032896422,0
+DTH.US,D,20210621,000000,36.8963,37.1898,36.8963,37.187,3807.0711975074,0
+DTH.US,D,20210622,000000,37.1169,37.1888,37.1083,37.1207,2936.6154335647,0
+DTH.US,D,20210623,000000,37.1102,37.1102,36.9126,36.9126,12848.344060591,0
+DTH.US,D,20210624,000000,37.1467,37.2416,37.1016,37.2081,9652.1555908326,0
+DTH.US,D,20210625,000000,37.2416,37.2723,37.1937,37.2579,17045.296043385,0
+DTH.US,D,20210628,000000,37.1937,37.1937,37.0536,37.0536,28826.159023405,0
+DTH.US,D,20210629,000000,37.1199,37.1199,37.0124,37.0402,16716.92051567,0
+DTH.US,D,20210630,000000,36.785,36.9146,36.7207,36.8225,37194.001439175,0
+DTH.US,D,20210701,000000,36.8781,36.9155,36.7937,36.8695,27628.37019374,0
+DTH.US,D,20210702,000000,36.9327,37.1016,36.9155,37.1016,4568.0684522117,0
+DTH.US,D,20210706,000000,37.0354,37.0354,36.6172,36.7284,11308.627697305,0
+DTH.US,D,20210707,000000,36.8502,36.9318,36.7898,36.8953,12784.753879034,0
+DTH.US,D,20210708,000000,36.4032,36.5337,36.3197,36.4502,16606.419544439,0
+DTH.US,D,20210709,000000,36.8685,37.1514,36.8685,37.1199,39219.50509108,0
+DTH.US,D,20210712,000000,37.092,37.2666,37.092,37.2272,13182.974360262,0
+DTH.US,D,20210713,000000,37.1659,37.2321,37.0776,37.1294,3139.8955221501,0
+DTH.US,D,20210714,000000,37.2128,37.2416,37.1697,37.1697,12852.513908562,0
+DTH.US,D,20210715,000000,36.9327,36.998,36.8225,36.9213,6514.344992668,0
+DTH.US,D,20210716,000000,36.976,36.976,36.6085,36.6661,57462.58996413,0
+DTH.US,D,20210719,000000,36.1433,36.1433,35.8181,35.9256,11438.935446399,0
+DTH.US,D,20210720,000000,35.939,36.386,35.938,36.3668,109313.60702131,0
+DTH.US,D,20210721,000000,36.4876,36.7937,36.4876,36.7534,11434.765598428,0
+DTH.US,D,20210722,000000,36.9241,36.9327,36.7447,36.8407,12828.537282728,0
+DTH.US,D,20210723,000000,37.045,37.045,36.9059,36.9913,8563.8252704061,0
+DTH.US,D,20210726,000000,36.9894,37.1563,36.9894,37.1256,3546.4556993209,0
+DTH.US,D,20210727,000000,36.9807,37.0825,36.9059,37.0825,20511.482169264,0
+DTH.US,D,20210728,000000,37.0632,37.2321,37.0268,37.1678,3091.9422704838,0
+DTH.US,D,20210729,000000,37.3242,37.3701,37.2646,37.2935,2308.010851939,0
+DTH.US,D,20210730,000000,37.1112,37.1246,36.9327,36.9951,3550.6255472919,0
+DTH.US,D,20210802,000000,37.2128,37.2579,37.0392,37.0392,2468.5499988219,0
+DTH.US,D,20210803,000000,37.1659,37.3232,37.1447,37.2484,6686.351221471,0
+DTH.US,D,20210804,000000,37.1563,37.1803,37.0642,37.0728,12053.988022119,0
+DTH.US,D,20210805,000000,37.1016,37.1294,37.0536,37.0901,6030.642628034,0
+DTH.US,D,20210806,000000,37.0085,37.0268,36.9327,36.9711,16683.561731903,0
+DTH.US,D,20210809,000000,37.0268,37.1016,37.0268,37.0354,12092.55911585,0
+DTH.US,D,20210810,000000,37.0382,37.1659,37.0382,37.1303,34234.451841769,0
+DTH.US,D,20210811,000000,37.3884,37.5093,37.3884,37.4748,3915.4872447529,0
+DTH.US,D,20210812,000000,37.4451,37.5285,37.4364,37.5112,18710.1078458,0
+DTH.US,D,20210813,000000,37.6024,37.7232,37.6024,37.6982,15652.566821077,0
+DTH.US,D,20210816,000000,37.3961,37.612,37.3961,37.5908,9537.4847716306,0
+DTH.US,D,20210817,000000,37.2225,37.3059,37.0181,37.2195,9605.2448011591,0
+DTH.US,D,20210818,000000,37.138,37.3701,37.092,37.092,2398.7050453079,0
+DTH.US,D,20210819,000000,36.6632,36.7016,36.525,36.6229,18192.004235405,0
+DTH.US,D,20210820,000000,36.5423,36.8205,36.5423,36.8205,12658.615977911,0
+DTH.US,D,20210823,000000,36.8762,36.9807,36.8762,36.9616,1207.1709875995,0
+DTH.US,D,20210824,000000,36.952,37.045,36.952,37.0085,3837.302595297,0
+DTH.US,D,20210825,000000,36.9711,36.999,36.88,36.9798,24576.04147898,0
+DTH.US,D,20210826,000000,36.8589,36.8589,36.7361,36.7361,4634.7860197475,0
+DTH.US,D,20210827,000000,36.7476,37.0536,36.7476,37.0412,30518.074837631,0
+DTH.US,D,20210830,000000,37.0825,37.2128,37.0287,37.1754,224172.06938203,0
+DTH.US,D,20210831,000000,37.0632,37.1016,36.9894,36.999,6642.5678177757,0
+DTH.US,D,20210901,000000,37.2493,37.3165,37.2493,37.2675,3381.7467044671,0
+DTH.US,D,20210902,000000,37.4076,37.5055,37.4076,37.4412,4245.9476964533,0
+DTH.US,D,20210903,000000,37.5889,37.7376,37.5573,37.7328,12419.892181573,0
+DTH.US,D,20210907,000000,37.4825,37.5573,37.4825,37.4978,9534.3573856523,0
+DTH.US,D,20210908,000000,37.2915,37.3337,37.2675,37.2877,8559.6554224351,0
+DTH.US,D,20210909,000000,37.3136,37.3242,37.1563,37.2033,5721.0314161885,0
+DTH.US,D,20210910,000000,37.3884,37.398,36.999,36.999,12829.579744722,0
+DTH.US,D,20210913,000000,37.3817,37.4364,37.2906,37.375,7000.1322812875,0
+DTH.US,D,20210914,000000,37.4498,37.4498,37.1534,37.2416,7321.2105750532,0
+DTH.US,D,20210915,000000,37.138,37.3701,37.0853,37.3701,55003.422123242,0
+DTH.US,D,20210916,000000,37.1016,37.1102,36.9059,37.0728,13137.106032582,0
+DTH.US,D,20210917,000000,36.8225,36.8225,36.4215,36.4215,138652.65734515,0
+DTH.US,D,20210920,000000,35.6608,35.7538,35.5303,35.7154,8559.6554224351,0
+DTH.US,D,20210921,000000,36.1711,36.2555,36.056,36.0695,26119.927690236,0
+DTH.US,D,20210922,000000,36.244,36.3955,36.2268,36.2546,14458.947839383,0
+DTH.US,D,20210923,000000,36.6172,36.6632,36.6085,36.6268,2064.0747456365,0
+DTH.US,D,20210924,000000,36.3054,36.3437,36.2209,36.2209,14043.005504277,0
+DTH.US,D,20210927,000000,36.4148,36.6738,36.4148,36.6738,22848.681957,0
+DTH.US,D,20210928,000000,36.2689,36.2689,35.9197,35.9197,25680.008729298,0
+DTH.US,D,20210929,000000,36.1077,36.174,35.9994,36.0522,7679.8175005577,0
+DTH.US,D,20210930,000000,35.9946,35.9946,35.7308,35.7308,37075.160772001,0
+DTH.US,D,20211001,000000,35.8268,35.9016,35.6081,35.9016,14570.491272607,0
+DTH.US,D,20211004,000000,35.9764,36.08,35.7778,35.9102,7353.5268968283,0
+DTH.US,D,20211005,000000,36.0838,36.1452,36.0042,36.0071,3175.3392299035,0
+DTH.US,D,20211006,000000,35.5524,35.891,35.5524,35.891,3611.0883428712,0
+DTH.US,D,20211007,000000,36.0329,36.1941,36.0329,36.1087,9075.6741088442,0
+DTH.US,D,20211008,000000,36.1941,36.1941,36.0426,36.1107,8206.2608068943,0
+DTH.US,D,20211011,000000,36.315,36.315,36.0167,36.0167,8477.3009250082,0
+DTH.US,D,20211012,000000,36.0982,36.0982,36.0445,36.0445,2980.39883726,0
+DTH.US,D,20211013,000000,36.0982,36.2209,36.0982,36.2124,7395.2253765381,0
+DTH.US,D,20211014,000000,36.4195,36.456,36.4195,36.4541,3562.0926292121,0
+DTH.US,D,20211015,000000,36.4953,36.6075,36.4857,36.5136,12112.365893713,0
+DTH.US,D,20211018,000000,36.3534,36.4857,36.3534,36.4483,6696.7758413985,0
+DTH.US,D,20211019,000000,36.6124,36.6642,36.6124,36.6287,2575.9235840747,0
+DTH.US,D,20211020,000000,36.6364,36.8819,36.6364,36.8195,10352.690049957,0
+DTH.US,D,20211021,000000,36.5894,36.6287,36.5136,36.55,7952.9425426571,0
+DTH.US,D,20211022,000000,36.6555,36.74,36.6459,36.74,6124.4642073811,0
+DTH.US,D,20211025,000000,36.6268,36.7026,36.5453,36.6833,21515.373068279,0
+DTH.US,D,20211026,000000,36.7917,36.7965,36.6642,36.6929,6414.2686413644,0
+DTH.US,D,20211027,000000,36.7026,36.7026,36.5404,36.5404,5526.0910235451,0
+DTH.US,D,20211028,000000,36.5999,36.7496,36.5999,36.7217,10340.180506045,0
+DTH.US,D,20211029,000000,36.4282,36.4282,36.3437,36.4148,21300.625897773,0
+DTH.US,D,20211101,000000,36.6364,36.7428,36.6172,36.7428,6597.7419520877,0
+DTH.US,D,20211102,000000,36.551,36.5701,36.5213,36.5356,4900.6138278976,0
+DTH.US,D,20211103,000000,36.5797,36.8292,36.5797,36.787,3794.5616535944,0
+DTH.US,D,20211104,000000,36.6929,36.6929,36.5414,36.6277,3939.4638705861,0
+DTH.US,D,20211105,000000,36.6364,36.74,36.6172,36.7179,5274.8576832933,0
+DTH.US,D,20211108,000000,36.74,36.8157,36.6929,36.7534,7163.7988141486,0
+DTH.US,D,20211109,000000,36.7026,36.7026,36.4809,36.5701,8656.6043877604,0
+DTH.US,D,20211110,000000,36.5701,36.6555,36.2411,36.2526,7118.9729484605,0
+DTH.US,D,20211111,000000,36.4666,36.5232,36.4099,36.4474,9197.6421619955,0
+DTH.US,D,20211112,000000,36.4569,36.5894,36.4569,36.551,5182.078565939,0
+DTH.US,D,20211115,000000,36.5587,36.5606,36.4224,36.4224,7588.0808451961,0
+DTH.US,D,20211116,000000,36.4014,36.4014,36.2209,36.2209,7031.4061410699,0
+DTH.US,D,20211117,000000,36.0703,36.0876,36.0148,36.0829,14393.27273384,0
+DTH.US,D,20211118,000000,35.891,35.9965,35.7778,35.9486,5322.8109349596,0
+DTH.US,D,20211119,000000,35.7308,35.7308,35.5898,35.6004,19054.120303406,0
+DTH.US,D,20211122,000000,35.6368,35.8699,35.6368,35.7183,8417.8805914217,0
+DTH.US,D,20211123,000000,35.8632,36.0148,35.8632,36.0148,15563.957551694,0
+DTH.US,D,20211124,000000,35.7874,35.8967,35.7778,35.8967,6501.835448755,0
+DTH.US,D,20211126,000000,35.137,35.137,34.8166,34.8646,8571.1225043553,0
+DTH.US,D,20211129,000000,35.2972,35.2972,35.0046,35.1792,9876.2849192729,0
+DTH.US,D,20211130,000000,35.0142,35.0996,34.6238,34.8559,7973.791782512,0
+DTH.US,D,20211201,000000,35.3624,35.42,34.7217,34.7284,13838.682953699,0
+DTH.US,D,20211202,000000,35.0046,35.3451,35.0046,35.2128,18642.347816271,0
+DTH.US,D,20211203,000000,35.2416,35.2416,34.901,35.065,15618.165575317,0
+DTH.US,D,20211206,000000,35.3721,35.5878,35.3721,35.5063,11529.629639768,0
+DTH.US,D,20211207,000000,35.8162,36.0329,35.8162,36.0081,7835.1443374768,0
+DTH.US,D,20211208,000000,36.0042,36.0886,35.9668,36.0886,27605.436029899,0
+DTH.US,D,20211209,000000,35.7874,35.8258,35.7596,35.7864,12040.436016213,0
+DTH.US,D,20211210,000000,35.844,35.9294,35.8066,35.9246,11171.022714263,0
+DTH.US,D,20211213,000000,35.7404,35.7404,35.6071,35.6071,4412.7416152926,0
+DTH.US,D,20211214,000000,35.7596,35.8162,35.6081,35.7154,14708.09625565,0
+DTH.US,D,20211215,000000,35.7126,36.079,35.6081,36.079,6468.4766649872,0
+DTH.US,D,20211216,000000,36.2018,36.2719,36.0618,36.1894,6968.8584215051,0
+DTH.US,D,20211217,000000,36.0426,36.1174,35.7691,35.7691,24019.366774854,0
+DTH.US,D,20211220,000000,35.7596,35.8344,35.5802,35.8277,22179.421357658,0
+DTH.US,D,20211221,000000,35.9571,36.2593,35.9571,36.2382,18385.902166056,0
+DTH.US,D,20211222,000000,36.0886,36.4014,36.0042,36.4014,6089.0204996277,0
+DTH.US,D,20211223,000000,36.3917,36.6594,36.3917,36.5989,23269.83660207,0
+DTH.US,D,20211227,000000,36.5989,36.7955,36.5989,36.7955,16387.502525963,0
+DTH.US,D,20211228,000000,36.8455,36.903,36.7985,36.8071,8967.2580615987,0
+DTH.US,D,20211229,000000,36.8081,36.9693,36.7985,36.8081,16245.72769495,0
+DTH.US,D,20211230,000000,36.9693,36.998,36.7803,36.7803,4693.1638913412,0
+DTH.US,D,20211231,000000,36.7217,36.9222,36.7217,36.7975,16983.790785813,0
+DTH.US,D,20220103,000000,36.998,37.0335,36.8935,36.9788,18296.25043468,0
+DTH.US,D,20220104,000000,37.2541,37.4546,37.2541,37.35,16562.636140744,0
+DTH.US,D,20220105,000000,37.6158,37.7395,37.2945,37.2945,13558.26067765,0
+DTH.US,D,20220106,000000,37.4162,37.5016,37.2733,37.2733,9991.9982004677,0
+DTH.US,D,20220107,000000,37.54,37.8441,37.5112,37.7941,5279.0275312643,0
+DTH.US,D,20220110,000000,37.6445,37.7769,37.5016,37.7443,16328.082192376,0
+DTH.US,D,20220111,000000,37.7299,38.2144,37.7299,38.2047,11645.342920962,0
+DTH.US,D,20220112,000000,38.3957,38.6153,38.386,38.6153,22717.331745915,0
+DTH.US,D,20220113,000000,38.7756,38.9185,38.6047,38.6047,8296.9550002632,0
+DTH.US,D,20220114,000000,38.6518,38.7927,38.576,38.7851,23301.110461853,0
+DTH.US,D,20220118,000000,38.4234,38.5002,38.2527,38.3841,21522.670302228,0
+DTH.US,D,20220119,000000,38.5951,38.6988,38.5002,38.505,13082.898008959,0
+DTH.US,D,20220120,000000,38.528,38.623,38.1069,38.1069,8245.8743626186,0
+DTH.US,D,20220121,000000,37.939,38.0052,37.7088,37.7865,34451.28393626,0
+DTH.US,D,20220124,000000,37.1591,37.4268,36.7217,37.4248,41368.019258128,0
+DTH.US,D,20220125,000000,37.1687,37.703,37.1217,37.6138,13852.234959605,0
+DTH.US,D,20220126,000000,37.8632,37.9102,37.2925,37.4776,28726.082672101,0
+DTH.US,D,20220127,000000,37.7683,37.8248,37.54,37.6445,57913.976006988,0
+DTH.US,D,20220128,000000,37.4067,37.587,37.1313,37.587,10830.137642636,0
+DTH.US,D,20220131,000000,37.3874,37.7117,37.3309,37.7117,42537.661613989,0
+DTH.US,D,20220201,000000,37.8632,38.1002,37.8248,38.0666,13282.008249573,0
+DTH.US,D,20220202,000000,38.2911,38.3573,38.1673,38.2374,21585.218021792,0
+DTH.US,D,20220203,000000,38.4906,38.4906,38.2998,38.3285,7029.3212170844,0
+DTH.US,D,20220204,000000,38.1866,38.5002,38.1577,38.3285,19673.342727097,0
+DTH.US,D,20220207,000000,38.5002,38.7141,38.4973,38.5664,24902.33208271,0
+DTH.US,D,20220208,000000,38.8139,39.07,38.6949,39.07,15226.199866044,0
+DTH.US,D,20220209,000000,39.1276,39.1842,39.0988,39.1842,16955.644312009,0
+DTH.US,D,20220210,000000,38.9463,39.4882,38.9463,39.0508,23827.553768189,0
+DTH.US,D,20220211,000000,38.9943,39.2321,38.6998,38.8897,85474.5861712,0
+DTH.US,D,20220214,000000,38.6998,38.6998,38.3065,38.5568,9226.8310977924,0
+DTH.US,D,20220215,000000,38.7276,38.8043,38.5913,38.8043,28447.745320038,0
+DTH.US,D,20220216,000000,38.6326,39.1276,38.6326,39.0326,115105.525853,0
+DTH.US,D,20220217,000000,38.576,38.7419,38.4829,38.5597,32562.342805405,0
+DTH.US,D,20220218,000000,38.6518,38.6614,38.4234,38.5059,49140.615876041,0
+DTH.US,D,20220222,000000,38.2767,38.2863,37.8441,38.0052,75231.35463048,0
+DTH.US,D,20220223,000000,38.3573,38.3573,37.8441,37.9774,16211.326449188,0
+DTH.US,D,20220224,000000,36.4752,36.998,36.3227,36.9126,48049.158169636,0
+DTH.US,D,20220225,000000,37.2829,37.8594,37.2829,37.8594,24110.060968223,0
+DTH.US,D,20220228,000000,37.3424,37.6349,37.14,37.3971,7680.8599625505,0
+DTH.US,D,20220301,000000,37.2167,37.2638,36.4752,36.6459,45697.363914001,0
+DTH.US,D,20220302,000000,37.0354,37.3356,37.0354,37.3213,21942.782485305,0
+DTH.US,D,20220303,000000,37.2541,37.2541,36.7793,36.9222,29903.022261911,0
+DTH.US,D,20220304,000000,36.1136,36.1903,35.8853,36.1874,21019.161159732,0
+DTH.US,D,20220307,000000,36.0186,36.0378,35.1437,35.1437,17223.557044145,0
+DTH.US,D,20220308,000000,35.5341,35.9715,35.2579,35.4957,47533.139483227,0
+DTH.US,D,20220309,000000,36.3227,36.6364,36.1077,36.4848,19945.425307204,0
+DTH.US,D,20220310,000000,36.1615,36.4522,36.0943,36.2949,28350.796354712,0
+DTH.US,D,20220311,000000,36.551,36.551,36.0569,36.0569,18954.043952103,0
+DTH.US,D,20220314,000000,36.3898,36.4618,36.0636,36.1807,13386.254448847,0
+DTH.US,D,20220315,000000,36.1327,36.3994,36.0378,36.313,52229.430760546,0
+DTH.US,D,20220316,000000,36.8081,37.1496,36.5701,37.1122,28021.378365005,0
+DTH.US,D,20220317,000000,37.0268,37.5304,37.0268,37.3683,17942.85581914,0
+DTH.US,D,20220318,000000,37.1313,37.587,37.1313,37.5496,19651.451025249,0
+DTH.US,D,20220321,000000,37.5774,37.8345,37.5208,37.587,16995.257867733,0
+DTH.US,D,20220322,000000,37.9774,38.0772,37.8239,38.0244,90373.115075112,0
+DTH.US,D,20220323,000000,37.5591,37.7951,37.5591,37.7395,28174.620277939,0
+DTH.US,D,20220324,000000,37.7587,37.9678,37.7587,37.9295,19824.499716046,0
+DTH.US,D,20220325,000000,37.8719,38.1693,37.8719,38.1506,10685.235425644,0
+DTH.US,D,20220328,000000,37.939,37.987,37.7376,37.987,35138.26638948,0
+DTH.US,D,20220329,000000,38.3994,38.4571,38.1693,38.4187,28138.134108193,0
+DTH.US,D,20220330,000000,38.5338,38.7592,38.5338,38.6201,14188.950183262,0
+DTH.US,D,20220331,000000,38.3994,38.505,38.15,38.15,42852.485135798,0
+DTH.US,D,20220401,000000,38.3994,38.5913,38.3611,38.553,18596.479488591,0
+DTH.US,D,20220404,000000,38.4187,38.5369,38.3611,38.4762,22161.699503782,0
+DTH.US,D,20220405,000000,38.3899,38.5145,38.1219,38.1973,16725.260211613,0
+DTH.US,D,20220406,000000,38.0445,38.2172,37.939,38.1405,16992.130481755,0
+DTH.US,D,20220407,000000,38.15,38.2364,37.9006,38.1213,18525.592073084,0
+DTH.US,D,20220408,000000,38.2268,38.5235,38.2268,38.3838,16217.581221145,0
+DTH.US,D,20220411,000000,38.3803,38.4857,38.1117,38.1284,16599.12231049,0
+DTH.US,D,20220412,000000,38.3036,38.3611,38.017,38.0561,20874.258942741,0
+DTH.US,D,20220413,000000,38.035,38.3994,38.035,38.3994,9373.8182387695,0
+DTH.US,D,20220414,000000,38.4571,38.4571,38.2939,38.3611,19325.16042152,0
+DTH.US,D,20220418,000000,38.1405,38.4666,38.1405,38.2172,19744.230142604,0
+DTH.US,D,20220419,000000,38.0541,38.2652,38.0541,38.2652,24826.232357239,0
+DTH.US,D,20220420,000000,38.3994,38.4858,38.2939,38.4858,22823.662869175,0
+DTH.US,D,20220421,000000,38.3419,38.3926,37.7545,37.8047,19000.954741776,0
+DTH.US,D,20220422,000000,37.6992,37.6992,37.162,37.162,34613.908007129,0
+DTH.US,D,20220425,000000,36.7303,36.8646,36.3563,36.8359,34682.71049865,0
+DTH.US,D,20220426,000000,36.5865,36.5865,36.082,36.1356,87859.739210602,0
+DTH.US,D,20220427,000000,36.289,36.5023,36.1644,36.342,47724.952489891,0
+DTH.US,D,20220428,000000,36.5002,36.74,36.2795,36.7069,44243.129434121,0
+DTH.US,D,20220429,000000,36.7783,36.8846,36.2795,36.2795,25467.346482778,0
+DTH.US,D,20220502,000000,36.2028,36.3645,35.8957,36.2699,19072.884619275,0
+DTH.US,D,20220503,000000,36.5481,36.7496,36.4522,36.7496,38380.323186919,0
+DTH.US,D,20220504,000000,36.4426,37.3059,36.4138,37.2292,68993.26206589,0
+DTH.US,D,20220505,000000,36.7207,36.7207,35.8814,36.1179,51520.556605479,0
+DTH.US,D,20220506,000000,36.0685,36.0685,35.7998,36.0301,20844.027544951,0
+DTH.US,D,20220509,000000,35.4065,35.4545,35.0852,35.1538,33260.792340544,0
+DTH.US,D,20220510,000000,35.5025,35.5121,35.0229,35.2819,26149.116626034,0
+DTH.US,D,20220511,000000,35.4642,35.7712,35.0229,35.0229,288081.24430931,0
+DTH.US,D,20220512,000000,34.8886,35.09,34.5624,34.8118,73315.309487814,0
+DTH.US,D,20220513,000000,35.1955,35.5217,35.1955,35.4545,65384.258647004,0
+DTH.US,D,20220516,000000,35.5697,35.8286,35.4737,35.7221,20792.946907306,0
+DTH.US,D,20220517,000000,36.2795,36.4329,36.2219,36.4138,26296.103767011,0
+DTH.US,D,20220518,000000,36.2603,36.2603,35.8113,35.8478,30561.858241326,0
+DTH.US,D,20220519,000000,35.9341,36.4809,35.9341,36.2699,51097.317036424,0
+DTH.US,D,20220520,000000,36.644,36.6441,36.1452,36.5359,23255.242134171,0
+DTH.US,D,20220523,000000,37.0181,37.2675,36.951,37.2195,35397.839425673,0
+DTH.US,D,20220524,000000,37.0181,37.4498,37.0181,37.3634,20773.140129444,0
+DTH.US,D,20220525,000000,37.21,37.5544,37.21,37.4235,19022.846443624,0
+DTH.US,D,20220526,000000,37.5362,37.6992,37.4114,37.6512,29985.376759338,0
+DTH.US,D,20220527,000000,37.7664,37.9042,37.7184,37.8911,13211.120834066,0
+DTH.US,D,20220531,000000,37.5649,37.6705,37.4114,37.4498,13102.704786821,0
+DTH.US,D,20220601,000000,37.6417,37.6417,37.1429,37.3251,24521.833455357,0
+DTH.US,D,20220602,000000,37.5841,37.9486,37.4306,37.9486,29703.912021297,0
+DTH.US,D,20220603,000000,37.6801,37.6801,37.4594,37.5841,15970.517728864,0
+DTH.US,D,20220606,000000,37.8239,37.8527,37.5937,37.6801,14471.457383296,0
+DTH.US,D,20220607,000000,37.3827,37.987,37.3827,37.8911,42134.228822796,0
+DTH.US,D,20220608,000000,37.3539,37.4689,37.1764,37.2579,19335.585041447,0
+DTH.US,D,20220609,000000,36.9701,36.999,36.5481,36.5481,18493.275751309,0
+DTH.US,D,20220610,000000,35.8478,35.8478,35.5984,35.7323,10345.392816009,0
+DTH.US,D,20220613,000000,34.9941,35.1092,34.7351,34.831,14146.209241559,0
+DTH.US,D,20220614,000000,34.8022,34.8022,34.2076,34.4569,78860.164827228,0
+DTH.US,D,20220615,000000,35.0804,35.349,34.6487,35.1859,108532.80298875,0
+DTH.US,D,20220616,000000,34.3514,34.7447,34.3034,34.6008,43469.622635504,0
+DTH.US,D,20220617,000000,34.3322,34.4282,33.9965,34.1499,49600.341614841,0
+DTH.US,D,20220621,000000,34.5686,34.6065,34.4569,34.4857,16832.633796865,0
+DTH.US,D,20220622,000000,34.1499,34.4089,34.0732,34.2026,35699.110941577,0
+DTH.US,D,20220623,000000,34.0636,34.0636,33.6703,33.8621,12197.847777117,0
+DTH.US,D,20220624,000000,34.178,34.6813,34.1286,34.6813,43226.239356903,0
+DTH.US,D,20220627,000000,34.6024,34.7799,34.5037,34.632,36727.409034012,0
+DTH.US,D,20220628,000000,34.9478,35.0642,34.6045,34.6616,60446.01193837,0
+DTH.US,D,20220629,000000,34.928,34.928,34.448,34.4543,73886.452261593,0
+DTH.US,D,20220630,000000,33.8424,34.2044,33.724,34.1188,59603.008067362,0
+DTH.US,D,20220701,000000,33.7832,34.2076,33.5759,34.2076,36735.514840464,0
+DTH.US,D,20220705,000000,33.0825,33.2111,32.7962,33.2111,35344.355808139,0
+DTH.US,D,20220706,000000,33.043,33.0627,32.737,32.9739,24500.813226976,0
+DTH.US,D,20220707,000000,33.3785,33.5858,33.3785,33.497,10828.344194065,0
+DTH.US,D,20220708,000000,33.5463,33.6451,33.452,33.5562,31675.465162803,0
+DTH.US,D,20220711,000000,33.1614,33.2008,33.0111,33.0111,16507.474839498,0
+DTH.US,D,20220712,000000,32.964,33.27,32.964,33.0726,22544.274194625,0
+DTH.US,D,20220713,000000,32.7271,33.0825,32.7173,32.9936,32563.050969297,0
+DTH.US,D,20220714,000000,32.1449,32.3155,31.9277,32.3126,46341.90871189,0
+DTH.US,D,20220715,000000,32.4706,32.6975,32.3521,32.6877,52211.525808945,0
+DTH.US,D,20220718,000000,33.1417,33.2601,32.8788,32.9245,17648.367097617,0
+DTH.US,D,20220719,000000,33.4082,33.6577,33.4082,33.6154,13039.202903848,0
+DTH.US,D,20220720,000000,33.5463,33.5463,33.1812,33.2996,14653.271613603,0
+DTH.US,D,20220721,000000,33.0331,33.4674,33.0331,33.4575,44336.734840827,0
+DTH.US,D,20220722,000000,33.6055,33.724,33.2898,33.3687,45367.185486037,0
+DTH.US,D,20220725,000000,33.8029,33.8521,33.6937,33.8276,51937.95484119,0
+DTH.US,D,20220726,000000,33.7338,33.7338,33.5661,33.5661,13967.317742602,0
+DTH.US,D,20220727,000000,33.7141,34.1188,33.6325,34.0595,15983.637097537,0
+DTH.US,D,20220728,000000,34.1089,34.2865,33.9214,34.2569,9791.814194016,0
+DTH.US,D,20220729,000000,34.178,34.5727,34.178,34.5727,12967.263871587,0
+DTH.US,D,20220801,000000,34.5727,34.6412,34.4049,34.4642,14973.450968457,0
+DTH.US,D,20220802,000000,34.1977,34.3748,34.0793,34.0793,70329.016454971,0
+DTH.US,D,20220803,000000,34.1582,34.1878,33.9818,34.1385,22655.72903334,0
+DTH.US,D,20220804,000000,34.0891,34.2569,34.0891,34.2076,16264.300645938,0
+DTH.US,D,20220805,000000,34.089,34.247,34.0265,34.178,19032.433549296,0
+DTH.US,D,20220808,000000,34.4839,34.5727,34.3359,34.3852,30836.514195021,0
+DTH.US,D,20220809,000000,34.3754,34.4838,34.2964,34.3161,23357.894517244,0
+DTH.US,D,20220810,000000,34.9774,35.0487,34.8392,34.928,28882.001614282,0
+DTH.US,D,20220811,000000,35.0662,35.1309,34.8984,34.9083,20548.21935582,0
+DTH.US,D,20220812,000000,34.8697,35.0564,34.8294,35.0564,20040.593226763,0
+DTH.US,D,20220815,000000,34.6418,34.7208,34.5234,34.7121,55313.010002641,0
+DTH.US,D,20220816,000000,34.7504,35.007,34.7504,34.9728,20173.325807415,0
+DTH.US,D,20220817,000000,34.553,34.8294,34.5135,34.6813,17118.450000817,0
+DTH.US,D,20220818,000000,34.7109,34.7109,34.5037,34.5826,60597.995809345,0
+DTH.US,D,20220819,000000,34.3063,34.3161,34.1582,34.2471,18378.902904103,0
+DTH.US,D,20220822,000000,33.9904,33.9904,33.8029,33.8467,25054.034517325,0
+DTH.US,D,20220823,000000,33.9608,34.2471,33.9608,34.0201,11505.179032807,0
+DTH.US,D,20220824,000000,33.8621,34.0595,33.8029,33.9115,15875.221936242,0
+DTH.US,D,20220825,000000,34.0299,34.2767,34.0299,34.2668,26642.772581917,0
+DTH.US,D,20220826,000000,34.3655,34.4148,33.6253,33.645,11344.076129574,0
+DTH.US,D,20220829,000000,33.5661,33.7635,33.5463,33.6549,31581.235162798,0
+DTH.US,D,20220830,000000,33.724,33.724,33.2601,33.2601,11718.969677979,0
+DTH.US,D,20220831,000000,33.1417,33.2762,33.0035,33.0232,12661.269678024,0
+DTH.US,D,20220901,000000,32.6581,32.6877,32.3804,32.6383,53673.610647724,0
+DTH.US,D,20220902,000000,32.9147,33.1121,32.4409,32.5396,19114.504839622,0
+DTH.US,D,20220906,000000,32.5989,32.6422,32.3423,32.3807,15497.288710417,0
+DTH.US,D,20220907,000000,32.1547,32.5298,32.135,32.5199,96641.47742397,0
+DTH.US,D,20220908,000000,32.2534,32.5989,32.2534,32.5594,39213.865163163,0
+DTH.US,D,20220909,000000,33.3155,33.4772,33.3084,33.4756,5855.4319357635,0
+DTH.US,D,20220912,000000,33.872,34.02,33.872,33.9312,38194.560001824,0
+DTH.US,D,20220913,000000,33.4032,33.4674,32.9147,32.9542,44372.197744054,0
+DTH.US,D,20220914,000000,32.9936,33.1614,32.8838,33.0528,33944.077743556,0
+DTH.US,D,20220915,000000,32.7962,32.9986,32.7469,32.8357,11867.913871534,0
+DTH.US,D,20220916,000000,32.5594,32.7666,32.5407,32.6581,29721.965807871,0
+DTH.US,D,20220919,000000,32.3521,32.8851,32.3521,32.8851,14483.049678111,0
+DTH.US,D,20220920,000000,32.4311,32.4903,32.1942,32.4212,42308.256776214,0
+DTH.US,D,20220921,000000,32.3817,32.4311,31.908,31.908,14694.813871669,0
+DTH.US,D,20220922,000000,32.1251,32.2238,31.9739,32.1301,204720.24775171,0
+DTH.US,D,20220923,000000,31.2763,31.3094,30.7539,31,74034.383229342,0
+DTH.US,D,20220926,000000,30.45,30.67,30.15,30.31,108778,0
+DTH.US,D,20220927,000000,30.41,30.49,29.93,30.0691,37113,0
+DTH.US,D,20220928,000000,29.95,30.68,29.9101,30.68,73217,0
+DTH.US,D,20220929,000000,30.33,30.54,30.075,30.54,71341,0
+DTH.US,D,20220930,000000,30.31,30.68,30.2233,30.31,34505,0
+DTH.US,D,20221003,000000,30.72,31.04,30.64,30.91,38890,0
+DTH.US,D,20221004,000000,31.6,32,31.57,31.92,52811,0
+DTH.US,D,20221005,000000,31.39,31.68,31.2001,31.51,31268,0
+DTH.US,D,20221006,000000,31.02,31.18,30.85,30.91,224372,0
+DTH.US,D,20221007,000000,30.9,30.92,30.53,30.6526,151321,0
+DTH.US,D,20221010,000000,30.67,30.69,30.46,30.6,35123,0
+DTH.US,D,20221011,000000,30.42,30.7,30.18,30.27,84316,0
+DTH.US,D,20221012,000000,30.1,30.22,30,30.01,180932,0
+DTH.US,D,20221013,000000,29.76,30.81,29.56,30.69,96293,0
+DTH.US,D,20221014,000000,30.8,30.81,30.18,30.18,77148,0
+DTH.US,D,20221017,000000,30.83,30.98,30.83,30.87,82553,0
+DTH.US,D,20221018,000000,31.2,31.23,30.71,30.95,80719,0
+DTH.US,D,20221019,000000,30.77,30.8909,30.5346,30.68,62594,0
+DTH.US,D,20221020,000000,30.83,31.1021,30.64,30.74,28089,0
+DTH.US,D,20221021,000000,30.5,31.35,30.49,31.28,64503,0
+DTH.US,D,20221024,000000,31.14,31.2545,30.99,31.13,80661,0
+DTH.US,D,20221025,000000,31.3,31.693,31.3,31.66,65747,0
+DTH.US,D,20221026,000000,31.71,32.16,31.71,32.04,55236,0
+DTH.US,D,20221027,000000,31.92,32.1599,31.77,31.77,58070,0
+DTH.US,D,20221028,000000,31.72,31.99,31.56,31.97,40689,0
+DTH.US,D,20221031,000000,31.65,31.8199,31.65,31.76,30105,0
+DTH.US,D,20221101,000000,32.42,32.42,31.96,32.14,29048,0
+DTH.US,D,20221102,000000,32.21,32.529,31.701,31.72,54610,0
+DTH.US,D,20221103,000000,31.3,31.59,31.21,31.47,58184,0
+DTH.US,D,20221104,000000,32.5,32.8999,32.3419,32.88,48847,0
+DTH.US,D,20221107,000000,33.08,33.1,32.86,32.98,55872,0
+DTH.US,D,20221108,000000,33.12,33.4255,33.03,33.245,28113,0
+DTH.US,D,20221109,000000,33.05,33.23,32.76,32.78,47789,0
+DTH.US,D,20221110,000000,33.91,34.29,33.78,34.26,65966,0
+DTH.US,D,20221111,000000,34.68,35.0455,34.5699,35.004,140575,0
+DTH.US,D,20221114,000000,34.9,35.07,34.79,34.79,42894,0
+DTH.US,D,20221115,000000,35.33,35.33,34.73,34.96,78997,0
+DTH.US,D,20221116,000000,35.07,35.1,34.85,34.98,33867,0
+DTH.US,D,20221117,000000,34.43,34.87,34.43,34.85,36085,0
+DTH.US,D,20221118,000000,34.99,35.03,34.8599,34.92,40490,0
+DTH.US,D,20221121,000000,34.7,34.74,34.485,34.67,29873,0
+DTH.US,D,20221122,000000,34.96,35.29,34.96,35.26,26857,0
+DTH.US,D,20221123,000000,35.25,35.57,35.2201,35.52,186523,0
+DTH.US,D,20221125,000000,35.7311,35.8882,35.7281,35.83,5515,0
+DTH.US,D,20221128,000000,35.57,35.6321,35.25,35.25,24390,0
+DTH.US,D,20221129,000000,35.5799,35.815,35.5799,35.62,56072,0
+DTH.US,D,20221130,000000,35.92,36.37,35.6,36.24,165398,0
+DTH.US,D,20221201,000000,36.43,36.6,36.32,36.4345,63206,0
+DTH.US,D,20221202,000000,36.01,36.49,36.01,36.4,54228,0
+DTH.US,D,20221205,000000,36.4,36.58,35.9988,36.05,94328,0
+DTH.US,D,20221206,000000,36.2118,36.2118,35.8,36.06,40155,0
+DTH.US,D,20221207,000000,36.03,36.1601,35.8905,36.0147,70803,0
+DTH.US,D,20221208,000000,35.97,36.1,35.88,36,68914,0
+DTH.US,D,20221209,000000,36.07,36.3786,36.07,36.11,81107,0
+DTH.US,D,20221212,000000,36.04,36.09,35.9,36.04,106354,0
+DTH.US,D,20221213,000000,36.93,36.965,36.4653,36.51,95730,0
+DTH.US,D,20221214,000000,36.53,36.76,36.3,36.47,83921,0
+DTH.US,D,20221215,000000,36.25,36.25,35.69,35.77,111644,0
+DTH.US,D,20221216,000000,35.53,35.6327,35.3101,35.55,49630,0
+DTH.US,D,20221219,000000,35.77,35.81,35.44,35.53,116903,0
+DTH.US,D,20221220,000000,35.65,35.94,35.65,35.81,100136,0
+DTH.US,D,20221221,000000,36.18,36.379,36.1101,36.305,61145,0
+DTH.US,D,20221222,000000,36.1,36.1,35.75,36.02,40155,0
+DTH.US,D,20221223,000000,35.8377,36.04,35.76,36,358886,0
+DTH.US,D,20221227,000000,36,36.225,35.99,36.1,70018,0
+DTH.US,D,20221228,000000,36.22,36.28,35.71,35.71,59582,0
+DTH.US,D,20221229,000000,36.05,36.23,36.0128,36.15,144164,0
+DTH.US,D,20221230,000000,35.95,36.12,35.855,35.87,628889,0
+DTH.US,D,20230103,000000,36.25,36.36,36.0292,36.14,58370,0
+DTH.US,D,20230104,000000,36.61,36.6983,36.41,36.57,129658,0
+DTH.US,D,20230105,000000,36.295,36.4599,36.25,36.36,62263,0
+DTH.US,D,20230106,000000,36.46,37.25,36.46,37.2,73108,0
+DTH.US,D,20230109,000000,37.48,37.65,37.27,37.27,71281,0
+DTH.US,D,20230110,000000,37.28,37.4,37.22,37.38,42488,0
+DTH.US,D,20230111,000000,37.51,37.59,37.3891,37.59,180045,0
+DTH.US,D,20230112,000000,37.95,38.3615,37.651,38.27,137714,0
+DTH.US,D,20230113,000000,38.06,38.38,38.06,38.38,61362,0
+DTH.US,D,20230117,000000,38.48,38.53,38.31,38.39,69302,0
+DTH.US,D,20230118,000000,38.74,38.77,38.155,38.18,85895,0
+DTH.US,D,20230119,000000,38.09,38.34,38,38.25,53870,0
+DTH.US,D,20230120,000000,38.28,38.61,38.2,38.604,120175,0
+DTH.US,D,20230123,000000,38.5,38.775,38.4681,38.72,115386,0
+DTH.US,D,20230124,000000,38.56,38.8195,38.43,38.74,301866,0
+DTH.US,D,20230125,000000,38.6,38.9814,38.6,38.9669,185884,0
+DTH.US,D,20230126,000000,38.99,38.99,38.69,38.99,89315,0
+DTH.US,D,20230127,000000,38.8,38.98,38.7394,38.89,49673,0
+DTH.US,D,20230130,000000,38.8,38.92,38.66,38.66,55685,0
+DTH.US,D,20230131,000000,38.53,38.84,38.39,38.84,92787,0
+DTH.US,D,20230201,000000,38.78,39.26,38.59,39.12,83256,0
+DTH.US,D,20230202,000000,39.14,39.14,38.6899,38.87,89952,0
+DTH.US,D,20230203,000000,38.56,38.69,38.28,38.39,105628,0
+DTH.US,D,20230206,000000,38.12,38.12,37.8324,38.06,45558,0
+DTH.US,D,20230207,000000,38.02,38.49,37.9252,38.43,38950,0
+DTH.US,D,20230208,000000,38.52,38.61,38.35,38.38,29944,0
+DTH.US,D,20230209,000000,38.92,38.92,38.4262,38.51,143497,0
+DTH.US,D,20230210,000000,38.39,38.45,38.27,38.42,67376,0
+DTH.US,D,20230213,000000,38.46,38.7,38.45,38.7,39940,0
+DTH.US,D,20230214,000000,38.5,38.9495,38.5,38.8205,62720,0
+DTH.US,D,20230215,000000,38.34,38.62,38.2901,38.62,47220,0
+DTH.US,D,20230216,000000,38.37,38.8,38.34,38.6,45119,0
+DTH.US,D,20230217,000000,38.36,38.71,38.36,38.65,39148,0
+DTH.US,D,20230221,000000,38.66,38.77,38.4501,38.4811,90599,0
+DTH.US,D,20230222,000000,38.37,38.37,38.05,38.125,35799,0
+DTH.US,D,20230223,000000,38.26,38.29,37.9301,38.2443,39338,0
+DTH.US,D,20230224,000000,37.68,37.73,37.515,37.72,547305,0
+DTH.US,D,20230227,000000,37.97,38.16,37.92,38.09,282688,0
+DTH.US,D,20230228,000000,38.07,38.12,37.85,37.86,57263,0
+DTH.US,D,20230301,000000,38.17,38.28,38.0636,38.16,53991,0
+DTH.US,D,20230302,000000,37.96,38.2699,37.95,38.26,37795,0
+DTH.US,D,20230303,000000,38.4,38.76,38.35,38.76,94171,0
+DTH.US,D,20230306,000000,38.58,38.77,38.58,38.62,62183,0
+DTH.US,D,20230307,000000,38.489,38.489,37.9089,37.95,39119,0
+DTH.US,D,20230308,000000,38.04,38.24,38.0201,38.14,38359,0
+DTH.US,D,20230309,000000,38.15,38.24,37.7485,37.83,327252,0
+DTH.US,D,20230310,000000,37.77,37.85,37.365,37.39,89024,0
+DTH.US,D,20230313,000000,36.87,37.26,36.79,36.98,103224,0
+DTH.US,D,20230314,000000,37.37,37.4308,37.14,37.37,138667,0
+DTH.US,D,20230315,000000,36.04,36.1991,35.7686,36.1071,116879,0
+DTH.US,D,20230316,000000,35.85,36.38,35.72,36.38,44121,0
+DTH.US,D,20230317,000000,36.05,36.09,35.8041,35.9902,58901,0
+DTH.US,D,20230320,000000,36.29,36.6253,36.29,36.52,78834,0
+DTH.US,D,20230321,000000,37.1,37.12,36.82,37.005,88692,0
+DTH.US,D,20230322,000000,37.09,37.41,36.83,36.83,28974,0
+DTH.US,D,20230323,000000,36.97,37.26,36.53,36.7,38929,0
+DTH.US,D,20230324,000000,36.36,36.545,36.1972,36.53,26373,0
+DTH.US,D,20230327,000000,36.42,36.56,36.29,36.55,52166,0
+DTH.US,D,20230328,000000,36.58,36.83,36.58,36.69,30110,0
+DTH.US,D,20230329,000000,37.05,37.104,36.9919,37.05,54079,0
+DTH.US,D,20230330,000000,37.61,37.6319,37.5,37.61,50898,0
+DTH.US,D,20230331,000000,37.7,37.7299,37.54,37.65,75938,0
+DTH.US,D,20230403,000000,37.79,38.01,37.79,37.98,29900,0
+DTH.US,D,20230404,000000,38.07,38.07,37.7901,37.89,14354,0
+DTH.US,D,20230405,000000,37.76,37.85,37.614,37.74,26166,0
+DTH.US,D,20230406,000000,37.84,38.095,37.83,37.999,21315,0
+DTH.US,D,20230410,000000,37.8,38.04,37.8,38,31049,0
+DTH.US,D,20230411,000000,38.23,38.34,38.23,38.34,37669,0
+DTH.US,D,20230412,000000,38.63,38.7,38.47,38.52,28427,0
+DTH.US,D,20230413,000000,38.75,38.9399,38.75,38.92,27993,0
+DTH.US,D,20230414,000000,38.88,38.9857,38.6199,38.78,38302,0
+DTH.US,D,20230417,000000,38.75,38.75,38.6,38.7496,25138,0
+DTH.US,D,20230418,000000,38.95,39,38.88,39,42300,0
+DTH.US,D,20230419,000000,38.84,38.9799,38.7946,38.96,238929,0
+DTH.US,D,20230420,000000,38.74,38.835,38.6248,38.7,93226,0
+DTH.US,D,20230421,000000,38.55,38.705,38.42,38.69,41723,0
+DTH.US,D,20230424,000000,38.68,38.78,38.62,38.78,34616,0
+DTH.US,D,20230425,000000,38.55,38.55,38.14,38.14,69435,0
+DTH.US,D,20230426,000000,38.58,38.597,38.26,38.3,244434,0
+DTH.US,D,20230427,000000,38.41,38.72,38.4059,38.71,23306,0
+DTH.US,D,20230428,000000,38.341,38.6965,38.341,38.65,30251,0
+DTH.US,D,20230501,000000,38.74,38.74,38.57,38.58,22667,0
+DTH.US,D,20230502,000000,38.14,38.19,37.785,38.03,40286,0
+DTH.US,D,20230503,000000,38.03,38.27,38,38.04,57480,0
+DTH.US,D,20230504,000000,37.85,38.04,37.74,37.89,40581,0
+DTH.US,D,20230505,000000,38.28,38.67,38.21,38.58,32087,0
+DTH.US,D,20230508,000000,38.81,38.81,38.5874,38.61,226804,0
+DTH.US,D,20230509,000000,38.36,38.57,38.35,38.502,118593,0
+DTH.US,D,20230510,000000,38.53,38.53,38.0783,38.3191,64850,0
+DTH.US,D,20230511,000000,37.87,37.94,37.65,37.92,36247,0
+DTH.US,D,20230512,000000,37.93,38.01,37.72,37.85,27246,0
+DTH.US,D,20230515,000000,37.99,38.21,37.99,38.21,41400,0
+DTH.US,D,20230516,000000,37.87,37.96,37.66,37.66,44837,0
+DTH.US,D,20230517,000000,37.73,37.81,37.54,37.73,34863,0
+DTH.US,D,20230518,000000,37.65,37.65,37.24,37.52,50793,0
+DTH.US,D,20230519,000000,37.64,37.7578,37.635,37.7,42113,0
+DTH.US,D,20230522,000000,37.66,37.77,37.61,37.71,67800,0
+DTH.US,D,20230523,000000,37.54,37.6234,37.4003,37.41,41090,0
+DTH.US,D,20230524,000000,37.12,37.12,36.87,36.87,61892,0
+DTH.US,D,20230525,000000,36.68,36.68,36.4301,36.54,31393,0
+DTH.US,D,20230526,000000,36.71,36.91,36.71,36.85,27201,0
+DTH.US,D,20230530,000000,36.77,36.77,36.485,36.63,34464,0
+DTH.US,D,20230531,000000,36.12,36.1797,35.86,36.15,46124,0
+DTH.US,D,20230601,000000,36.27,36.719,36.27,36.6537,33905,0
+DTH.US,D,20230602,000000,37.19,37.3062,37.17,37.22,16881,0
+DTH.US,D,20230605,000000,37.21,37.23,37.0243,37.089,28633,0
+DTH.US,D,20230606,000000,37.07,37.3562,37.07,37.33,20377,0
+DTH.US,D,20230607,000000,37.28,37.41,37.11,37.12,25709,0
+DTH.US,D,20230608,000000,37.43,37.6199,37.3999,37.5927,42942,0
+DTH.US,D,20230609,000000,37.52,37.5763,37.45,37.53,22627,0
+DTH.US,D,20230612,000000,37.46,37.46,37.3272,37.4,22463,0
+DTH.US,D,20230613,000000,37.65,37.83,37.65,37.77,93103,0
+DTH.US,D,20230614,000000,38.07,38.192,37.83,38.02,21420,0
+DTH.US,D,20230615,000000,38.08,38.48,38.08,38.4454,35075,0
+DTH.US,D,20230616,000000,38.56,38.64,38.37,38.38,52168,0
+DTH.US,D,20230620,000000,38.17,38.17,37.9,37.95,54304,0
+DTH.US,D,20230621,000000,37.83,38.185,37.8295,38.05,21501,0
+DTH.US,D,20230622,000000,37.74,37.7855,37.61,37.64,23180,0
+DTH.US,D,20230623,000000,37.17,37.2301,37.01,37.13,21165,0
+DTH.US,D,20230626,000000,36.27,36.41,36.22,36.32,35140,0
+DTH.US,D,20230627,000000,36.45,36.675,36.4051,36.6,31145,0
+DTH.US,D,20230628,000000,36.58,36.63,36.44,36.56,78133,0
+DTH.US,D,20230629,000000,36.43,36.58,36.3938,36.55,38541,0
+DTH.US,D,20230630,000000,36.87,36.9899,36.87,36.94,45358,0
+DTH.US,D,20230703,000000,37.06,37.19,37.06,37.1508,12509,0
+DTH.US,D,20230705,000000,36.93,36.93,36.74,36.77,27110,0
+DTH.US,D,20230706,000000,36.31,36.31,35.8,35.8,30872,0
+DTH.US,D,20230707,000000,36.13,36.578,36.13,36.42,18442,0
+DTH.US,D,20230710,000000,36.3047,36.51,36.3047,36.42,86172,0
+DTH.US,D,20230711,000000,36.6,36.8948,36.59,36.86,16438,0
+DTH.US,D,20230712,000000,37.41,37.6957,37.41,37.65,24677,0
+DTH.US,D,20230713,000000,38.01,38.2428,38.01,38.23,23482,0
+DTH.US,D,20230714,000000,38.14,38.14,37.9496,37.95,20984,0
+DTH.US,D,20230717,000000,37.84,37.9719,37.82,37.94,23148,0
+DTH.US,D,20230718,000000,37.99,38.235,37.94,38.18,117133,0
+DTH.US,D,20230719,000000,38.2,38.28,38.11,38.19,31750,0
+DTH.US,D,20230720,000000,38.38,38.5,38.24,38.29,34777,0
+DTH.US,D,20230721,000000,38.35,38.35,38.12,38.22,505080,0
+DTH.US,D,20230724,000000,38.14,38.28,38.097,38.15,116105,0
+DTH.US,D,20230725,000000,38.23,38.54,38.23,38.45,70384,0
+DTH.US,D,20230726,000000,38.21,38.69,38.21,38.49,411282,0
+DTH.US,D,20230727,000000,38.5599,38.66,38.2562,38.3053,53626,0
+DTH.US,D,20230728,000000,38.53,38.6,38.4,38.4949,28336,0
+DTH.US,D,20230731,000000,38.54,38.6801,38.475,38.54,38399,0
+DTH.US,D,20230801,000000,38.09,38.1819,37.8869,38.03,52651,0
+DTH.US,D,20230802,000000,37.54,37.54,37.18,37.31,50060,0
+DTH.US,D,20230803,000000,37.07,37.3881,37.01,37.27,25297,0
+DTH.US,D,20230804,000000,37.46,37.78,37.4,37.4,25997,0
+DTH.US,D,20230807,000000,37.59,37.8,37.45,37.7,73878,0
+DTH.US,D,20230808,000000,37.09,37.3629,37.03,37.33,15734,0
+DTH.US,D,20230809,000000,37.49,37.5689,37.35,37.43,31207,0
+DTH.US,D,20230810,000000,37.8,37.95,37.51,37.56,16526,0
+DTH.US,D,20230811,000000,37.29,37.41,37.245,37.35,11031,0
+DTH.US,D,20230814,000000,36.97,37.14,36.835,37.11,28990,0
+DTH.US,D,20230815,000000,36.77,36.79,36.6062,36.65,45344,0
+DTH.US,D,20230816,000000,36.59,36.67,36.38,36.39,18425,0
+DTH.US,D,20230817,000000,36.52,36.59,36.255,36.32,17375,0
+DTH.US,D,20230818,000000,36.05,36.3199,36,36.27,31591,0
+DTH.US,D,20230821,000000,36.34,36.4,36.18,36.38,20043,0
+DTH.US,D,20230822,000000,36.5,36.521,36.25,36.25,22022,0
+DTH.US,D,20230823,000000,36.4,36.6299,36.39,36.58,24150,0
+DTH.US,D,20230824,000000,36.35,36.45,36.11,36.16,23911,0
+DTH.US,D,20230825,000000,36.38,36.3955,36.1155,36.3588,14341,0
+DTH.US,D,20230828,000000,36.62,36.72,36.58,36.72,33634,0
+DTH.US,D,20230829,000000,36.68,37.2,36.675,37.2,18259,0
+DTH.US,D,20230830,000000,37.23,37.4014,37.1254,37.2,71282,0
+DTH.US,D,20230831,000000,37.25,37.25,36.9192,37.03,35123,0
+DTH.US,D,20230901,000000,37.31,37.355,36.94,37.065,15299,0
+DTH.US,D,20230905,000000,36.99,36.99,36.75,36.79,9798,0
+DTH.US,D,20230906,000000,36.74,36.7468,36.5601,36.65,23013,0
+DTH.US,D,20230907,000000,36.63,36.692,36.54,36.57,28855,0
+DTH.US,D,20230908,000000,36.55,36.6726,36.5,36.54,14413,0
+DTH.US,D,20230911,000000,37,37.13,37,37.05,15012,0
+DTH.US,D,20230912,000000,37.0864,37.21,37.0385,37.13,13467,0
+DTH.US,D,20230913,000000,37.14,37.2099,36.9901,37.09,201337,0
+DTH.US,D,20230914,000000,37.46,37.69,37.46,37.68,21612,0
+DTH.US,D,20230915,000000,37.73,37.78,37.5964,37.62,16817,0
+DTH.US,D,20230918,000000,37.6,37.6,37.39,37.4453,18119,0
+DTH.US,D,20230919,000000,37.68,37.8,37.62,37.75,45642,0
+DTH.US,D,20230920,000000,37.97,38.1037,37.665,37.69,17031,0
+DTH.US,D,20230921,000000,37.34,37.4696,37.14,37.17,19494,0
+DTH.US,D,20230922,000000,37.405,37.47,37.12,37.15,18575,0
+DTH.US,D,20230925,000000,36.39,36.5238,36.25,36.5,20335,0
+DTH.US,D,20230926,000000,36.35,36.405,36.12,36.12,27105,0
+DTH.US,D,20230927,000000,36.21,36.21,35.81,36,679989,0
+DTH.US,D,20230928,000000,36.14,36.4732,36.14,36.37,35304,0
+DTH.US,D,20230929,000000,36.67,36.67,36.13,36.1952,50654,0
+DTH.US,D,20231002,000000,36.05,36.05,35.55,35.6,32199,0
+DTH.US,D,20231003,000000,35.29,35.3637,34.96,35.18,42144,0
+DTH.US,D,20231004,000000,35.24,35.24,34.82,35.075,59347,0
+DTH.US,D,20231005,000000,35.23,35.435,35.23,35.39,18541,0
+DTH.US,D,20231006,000000,35.45,35.9513,35.295,35.8671,30269,0
+DTH.US,D,20231009,000000,35.57,35.9136,35.57,35.8623,17369,0
+DTH.US,D,20231010,000000,36.27,36.4545,36.27,36.4,54369,0
+DTH.US,D,20231011,000000,36.52,36.6092,36.28,36.489,28024,0
+DTH.US,D,20231012,000000,36.44,36.44,36,36.1,29354,0
+DTH.US,D,20231013,000000,36.05,36.15,35.7901,35.875,22094,0
+DTH.US,D,20231016,000000,36.02,36.22,35.99,36.19,116655,0
+DTH.US,D,20231017,000000,35.91,36.3625,35.83,36.2,80191,0
+DTH.US,D,20231018,000000,36.1,36.1,35.74,35.7538,44341,0
+DTH.US,D,20231019,000000,35.59,35.759,35.3675,35.4505,29191,0
+DTH.US,D,20231020,000000,35.25,35.275,35.02,35.035,120640,0
+DTH.US,D,20231023,000000,34.89,35.1384,34.7701,34.95,149043,0
+DTH.US,D,20231024,000000,35.08,35.15,34.9701,35.1204,41449,0
+DTH.US,D,20231025,000000,35.02,35.18,34.92,34.975,85846,0
+DTH.US,D,20231026,000000,34.96,34.97,34.7,34.8135,57312,0
+DTH.US,D,20231027,000000,34.9848,34.9848,34.58,34.66,34572,0
+DTH.US,D,20231030,000000,35.03,35.11,34.9131,35.0487,35787,0
+DTH.US,D,20231031,000000,35,35.11,34.9364,35.1,95142,0
+DTH.US,D,20231101,000000,35.18,35.3729,35.06,35.35,32683,0
+DTH.US,D,20231102,000000,35.82,35.9767,35.76,35.97,54762,0
+DTH.US,D,20231103,000000,36.23,36.349,36.11,36.2299,39612,0
+DTH.US,D,20231106,000000,36.14,36.195,35.9279,35.975,51667,0
+DTH.US,D,20231107,000000,35.64,35.6584,35.49,35.57,316929,0
+DTH.US,D,20231108,000000,35.55,35.55,35.3723,35.45,18496,0
+DTH.US,D,20231109,000000,35.67,35.81,35.415,35.43,67578,0
+DTH.US,D,20231110,000000,35.4,35.58,35.2184,35.5615,14726,0
+DTH.US,D,20231113,000000,35.515,35.79,35.515,35.78,20720,0
+DTH.US,D,20231114,000000,36.25,36.705,36.25,36.7,47862,0
+DTH.US,D,20231115,000000,36.61,36.75,36.5895,36.5938,58394,0
+DTH.US,D,20231116,000000,36.49,36.585,36.37,36.4353,36168,0
+DTH.US,D,20231117,000000,36.77,37,36.77,37,39041,0
+DTH.US,D,20231120,000000,36.99,37.2,36.99,37.149,51752,0
+DTH.US,D,20231121,000000,37.045,37.045,36.8601,36.9089,39737,0
+DTH.US,D,20231122,000000,36.84,36.9,36.6906,36.9,38903,0
+DTH.US,D,20231124,000000,37.15,37.3,37.14,37.3,41520,0
+DTH.US,D,20231127,000000,37.25,37.29,37.13,37.2227,28969,0
+DTH.US,D,20231128,000000,37.22,37.47,37.22,37.399,25219,0
+DTH.US,D,20231129,000000,37.51,37.5876,37.397,37.4577,47103,0
+DTH.US,D,20231130,000000,37.37,37.53,37.31,37.3903,51615,0
+DTH.US,D,20231201,000000,37.4028,37.7895,37.39,37.74,31389,0
+DTH.US,D,20231204,000000,37.4,37.5225,37.3779,37.48,14700,0
+DTH.US,D,20231205,000000,37.405,37.4967,37.36,37.41,30318,0
+DTH.US,D,20231206,000000,37.64,37.74,37.38,37.38,31106,0
+DTH.US,D,20231207,000000,37.52,37.74,37.5,37.7,27822,0
+DTH.US,D,20231208,000000,37.65,37.84,37.6405,37.82,28201,0
+DTH.US,D,20231211,000000,37.7,37.7871,37.67,37.78,17930,0
+DTH.US,D,20231212,000000,37.69,37.77,37.585,37.7413,18266,0
+DTH.US,D,20231213,000000,37.7,38.3,37.5614,38.29,30100,0
+DTH.US,D,20231214,000000,38.68,38.905,38.65,38.81,47725,0
+DTH.US,D,20231215,000000,38.58,38.6007,38.38,38.4,37413,0
+DTH.US,D,20231218,000000,38.55,38.5968,38.415,38.49,25054,0
+DTH.US,D,20231219,000000,38.71,38.84,38.66,38.84,13101,0
+DTH.US,D,20231220,000000,38.78,38.83,38.4,38.43,30886,0
+DTH.US,D,20231221,000000,38.86,38.99,38.74,38.99,17381,0
+DTH.US,D,20231222,000000,38.79,38.86,38.7,38.75,31679,0
+DTH.US,D,20231226,000000,38.68,38.9763,38.68,38.95,20983,0
+DTH.US,D,20231227,000000,38.88,39.1369,38.88,39.12,25103,0
+DTH.US,D,20231228,000000,39.05,39.0819,38.8501,38.89,33576,0
+DTH.US,D,20231229,000000,39.04,39.04,38.8434,38.8914,25805,0
+DTH.US,D,20240102,000000,38.63,38.85,38.62,38.67,180607,0
+DTH.US,D,20240103,000000,38.28,38.5,38.2,38.4196,55943,0
+DTH.US,D,20240104,000000,38.6654,38.87,38.6654,38.72,51760,0
+DTH.US,D,20240105,000000,38.69,39.0384,38.66,38.79,16134,0
+DTH.US,D,20240108,000000,38.6929,39,38.6725,38.99,37823,0
+DTH.US,D,20240109,000000,38.66,38.69,38.53,38.56,44298,0
+DTH.US,D,20240110,000000,38.575,38.635,38.5,38.58,24078,0
+DTH.US,D,20240111,000000,38.65,38.68,38.18,38.445,24822,0
+DTH.US,D,20240112,000000,38.72,38.725,38.4772,38.53,24470,0
+DTH.US,D,20240116,000000,38.02,38.0698,37.8315,37.8659,16235,0
+DTH.US,D,20240117,000000,37.4,37.4827,37.265,37.42,32773,0
+DTH.US,D,20240118,000000,37.57,37.59,37.4001,37.59,22415,0
+DTH.US,D,20240119,000000,37.56,37.73,37.3965,37.73,19106,0
+DTH.US,D,20240122,000000,37.76,37.84,37.656,37.7,29322,0
+DTH.US,D,20240123,000000,37.6,37.6626,37.5,37.61,15228,0
+DTH.US,D,20240124,000000,38.1347,38.1347,37.8701,37.89,34659,0
+DTH.US,D,20240125,000000,37.95,37.95,37.7482,37.93,27384,0
+DTH.US,D,20240126,000000,38.21,38.22,38.07,38.16,23443,0
+DTH.US,D,20240129,000000,38.02,38.205,37.905,38.1811,27710,0
+DTH.US,D,20240130,000000,38.08,38.24,38.02,38.24,32792,0
+DTH.US,D,20240131,000000,38.29,38.41,37.92,37.9648,36944,0
+DTH.US,D,20240201,000000,37.98,38.2,37.8369,38.17,24675,0
+DTH.US,D,20240202,000000,37.91,37.97,37.72,37.82,21239,0
+DTH.US,D,20240205,000000,37.51,37.55,37.3041,37.4946,27134,0
+DTH.US,D,20240206,000000,37.52,37.78,37.52,37.78,22457,0
+DTH.US,D,20240207,000000,37.68,37.7223,37.55,37.6,39447,0
+DTH.US,D,20240208,000000,37.6,37.6,37.472,37.5556,27010,0
+DTH.US,D,20240209,000000,37.46,37.59,37.355,37.46,290115,0
+DTH.US,D,20240212,000000,37.5,37.728,37.48,37.67,41212,0
+DTH.US,D,20240213,000000,37.34,37.43,36.941,37.09,29600,0
+DTH.US,D,20240214,000000,37.3,37.4354,37.3,37.425,19873,0
+DTH.US,D,20240215,000000,37.746,37.91,37.7072,37.86,20103,0
+DTH.US,D,20240216,000000,37.91,37.99,37.805,37.86,44490,0
+DTH.US,D,20240220,000000,38.06,38.1622,38,38.03,49025,0
+DTH.US,D,20240221,000000,38.07,38.1351,37.99,38.13,98852,0
+DTH.US,D,20240222,000000,38.3899,38.3899,38.235,38.3838,17005,0
+DTH.US,D,20240223,000000,38.33,38.45,38.33,38.37,36282,0
+DTH.US,D,20240226,000000,38.35,38.3624,38.22,38.28,61340,0
+DTH.US,D,20240227,000000,38.3704,38.4699,38.3704,38.4449,16231,0
+DTH.US,D,20240228,000000,38.2899,38.35,38.25,38.3,13963,0
+DTH.US,D,20240229,000000,38.52,38.59,38.27,38.42,145702,0
+DTH.US,D,20240301,000000,38.47,38.61,38.31,38.6072,17069,0
+DTH.US,D,20240304,000000,38.44,38.54,38.41,38.48,26875,0
+DTH.US,D,20240305,000000,38.47,38.6381,38.43,38.5333,17965,0
+DTH.US,D,20240306,000000,38.9,38.96,38.81,38.8625,26357,0
+DTH.US,D,20240307,000000,39.15,39.26,39.135,39.19,46098,0
+DTH.US,D,20240308,000000,39.38,39.4101,39.16,39.21,19097,0
+DTH.US,D,20240311,000000,39,39.1318,38.93,39.11,38865,0
+DTH.US,D,20240312,000000,39.18,39.2975,39.1,39.2767,35750,0
+DTH.US,D,20240313,000000,39.39,39.48,39.3337,39.43,44083,0
+DTH.US,D,20240314,000000,39.33,39.33,38.88,38.99,25145,0
+DTH.US,D,20240315,000000,39.3001,39.32,39.05,39.27,63820,0
+DTH.US,D,20240318,000000,39.34,39.34,39.06,39.18,100981,0
+DTH.US,D,20240319,000000,39.27,39.44,39.2318,39.33,82038,0
+DTH.US,D,20240320,000000,39.24,39.82,39.24,39.82,27745,0
+DTH.US,D,20240321,000000,39.7,39.77,39.57,39.62,21897,0
+DTH.US,D,20240322,000000,39.27,39.3,39.15,39.1916,41088,0
+DTH.US,D,20240325,000000,39.27,39.4483,39.27,39.3739,30424,0
+DTH.US,D,20240326,000000,39.52,39.52,39.37,39.4,27732,0
+DTH.US,D,20240327,000000,39.54,39.74,39.51,39.7316,16633,0
+DTH.US,D,20240328,000000,39.63,39.6999,39.6201,39.63,32764,0
+DTH.US,D,20240401,000000,39.69,39.7,39.46,39.54,19327,0
+DTH.US,D,20240402,000000,39.46,39.48,39.3606,39.48,45181,0
+DTH.US,D,20240403,000000,39.47,39.7697,39.47,39.7275,26058,0
+DTH.US,D,20240404,000000,40.01,40.055,39.445,39.52,22477,0
+DTH.US,D,20240405,000000,39.43,39.592,39.3419,39.56,27159,0
+DTH.US,D,20240408,000000,39.79,39.87,39.7,39.8,21173,0
+DTH.US,D,20240409,000000,40.01,40.03,39.67,39.79,25754,0
+DTH.US,D,20240410,000000,39.31,39.345,39.05,39.24,30557,0
+DTH.US,D,20240411,000000,39.24,39.26,38.852,39.2,19319,0
+DTH.US,D,20240412,000000,39.0088,39.12,38.66,38.6851,31530,0
+DTH.US,D,20240415,000000,39.11,39.11,38.525,38.6,19611,0
+DTH.US,D,20240416,000000,38.24,38.2469,37.9401,38.08,22464,0
+DTH.US,D,20240417,000000,38.43,38.47,38.145,38.35,86874,0
+DTH.US,D,20240418,000000,38.45,38.6261,38.26,38.35,138695,0
+DTH.US,D,20240419,000000,38.39,38.61,38.39,38.58,37783,0
+DTH.US,D,20240422,000000,38.78,39.08,38.6713,38.9783,26705,0
+DTH.US,D,20240423,000000,39.04,39.38,39.02,39.37,18175,0
+DTH.US,D,20240424,000000,39.23,39.23,39.0081,39.17,21087,0
+DTH.US,D,20240425,000000,38.78,39.1106,38.78,39.08,18605,0
+DTH.US,D,20240426,000000,39.27,39.35,39.1699,39.31,18464,0
+DTH.US,D,20240429,000000,39.46,39.6496,39.46,39.6063,9592,0
+DTH.US,D,20240430,000000,39.25,39.275,38.91,38.915,10580,0
+DTH.US,D,20240501,000000,38.82,39.22,38.745,38.8519,21499,0
+DTH.US,D,20240502,000000,39.22,39.4101,39.14,39.37,17122,0
+DTH.US,D,20240503,000000,39.6,39.6,39.46,39.57,8258,0
+DTH.US,D,20240506,000000,39.85,39.9389,39.83,39.88,15448,0
+DTH.US,D,20240507,000000,40.02,40.1,39.96,40.025,14905,0
+DTH.US,D,20240508,000000,39.7972,39.96,39.7972,39.93,15675,0
+DTH.US,D,20240509,000000,39.99,40.2999,39.99,40.28,14084,0
+DTH.US,D,20240510,000000,40.41,40.46,40.4,40.44,17300,0
+DTH.US,D,20240513,000000,40.56,40.7063,40.546,40.59,17669,0
+DTH.US,D,20240514,000000,40.77,40.88,40.76,40.87,16781,0
+DTH.US,D,20240515,000000,41.12,41.2,40.95,41.16,19204,0
+DTH.US,D,20240516,000000,41.09,41.1699,41.0325,41.06,28942,0
+DTH.US,D,20240517,000000,41.06,41.2298,41.0481,41.21,35165,0
+DTH.US,D,20240520,000000,41.22,41.22,41.0437,41.0437,8667,0
+DTH.US,D,20240521,000000,40.99,41.05,40.948,41.05,13339,0
+DTH.US,D,20240522,000000,40.77,40.77,40.52,40.58,17774,0
+DTH.US,D,20240523,000000,40.79,40.79,40.145,40.24,12275,0
+DTH.US,D,20240524,000000,40.45,40.6429,40.45,40.55,10438,0
+DTH.US,D,20240528,000000,40.84,40.84,40.585,40.73,17300,0
+DTH.US,D,20240529,000000,40.22,40.22,40.03,40.0354,20288,0
+DTH.US,D,20240530,000000,40.31,40.54,40.31,40.5,16590,0
+DTH.US,D,20240531,000000,40.72,40.91,40.5825,40.91,8992,0
+DTH.US,D,20240603,000000,40.92,40.999,40.78,40.93,11390,0
+DTH.US,D,20240604,000000,40.67,40.71,40.555,40.69,24186,0
+DTH.US,D,20240605,000000,40.82,40.82,40.55,40.7179,38677,0
+DTH.US,D,20240606,000000,40.6,40.85,40.6,40.85,36818,0
+DTH.US,D,20240607,000000,40.47,40.475,40.25,40.27,24543,0
+DTH.US,D,20240610,000000,40.06,40.29,39.97,40.29,11764,0
+DTH.US,D,20240611,000000,39.59,39.675,39.49,39.624,14328,0
+DTH.US,D,20240612,000000,40.26,40.3299,39.956,40.07,128541,0
+DTH.US,D,20240613,000000,39.79,39.79,39.325,39.45,98738,0
+DTH.US,D,20240614,000000,38.9,38.99,38.7008,38.99,47617,0
+DTH.US,D,20240617,000000,38.97,39.24,38.885,39.19,42724,0
+DTH.US,D,20240618,000000,39.3,39.5086,39.3,39.47,30095,0
+DTH.US,D,20240620,000000,39.48,39.71,39.48,39.675,68175,0
+DTH.US,D,20240621,000000,39.33,39.4338,39.305,39.33,58760,0
+DTH.US,D,20240624,000000,39.7,39.9197,39.7,39.801,67813,0
+DTH.US,D,20240625,000000,38.71,38.74,38.57,38.6908,13836,0
+DTH.US,D,20240626,000000,38.3,38.42,38.21,38.31,22563,0
+DTH.US,D,20240627,000000,38.44,38.44,38.26,38.3189,45392,0
+DTH.US,D,20240628,000000,38.32,38.4309,38.25,38.3744,21899,0
+DTH.US,D,20240701,000000,38.79,38.9505,38.57,38.7,28643,0
+DTH.US,D,20240702,000000,38.56,38.67,38.5,38.6603,32589,0
+DTH.US,D,20240703,000000,39.01,39.2355,39.01,39.192,6147,0
+DTH.US,D,20240705,000000,39.45,39.45,39.16,39.4001,8288,0
+DTH.US,D,20240708,000000,39.4,39.4284,39.18,39.2047,15123,0
+DTH.US,D,20240709,000000,38.975,39.0284,38.86,38.975,15334,0
+DTH.US,D,20240710,000000,39.27,39.4448,39.265,39.4448,8906,0
+DTH.US,D,20240711,000000,39.68,39.8473,39.68,39.7645,14549,0
+DTH.US,D,20240712,000000,40.0201,40.1709,40.02,40.0469,12982,0
+DTH.US,D,20240715,000000,39.8672,39.9059,39.72,39.7607,10066,0
+DTH.US,D,20240716,000000,39.51,39.8295,39.422,39.8295,28180,0
+DTH.US,D,20240717,000000,39.87,40.038,39.87,39.9837,31332,0
+DTH.US,D,20240718,000000,40.21,40.21,39.77,39.8099,13887,0
+DTH.US,D,20240719,000000,39.6,39.659,39.5162,39.588,8205,0
+DTH.US,D,20240722,000000,39.87,39.98,39.85,39.9556,7416,0
+DTH.US,D,20240723,000000,39.67,39.73,39.61,39.61,15884,0
+DTH.US,D,20240724,000000,39.63,39.7,39.4277,39.4277,19344,0
+DTH.US,D,20240725,000000,39.31,39.6599,39.3,39.38,16684,0
+DTH.US,D,20240726,000000,39.62,39.8199,39.61,39.7586,14866,0
+DTH.US,D,20240729,000000,39.57,39.6,39.39,39.5658,10100,0
+DTH.US,D,20240730,000000,39.6,39.6744,39.57,39.6744,11152,0
+DTH.US,D,20240731,000000,39.89,39.95,39.744,39.8267,16710,0
+DTH.US,D,20240801,000000,39.431,39.431,38.79,38.98,11170,0
+DTH.US,D,20240802,000000,38.7956,38.8799,38.57,38.7481,12377,0
+DTH.US,D,20240805,000000,37.57,37.875,37.35,37.67,31071,0
+DTH.US,D,20240806,000000,37.28,37.8493,37.28,37.62,14133,0
+DTH.US,D,20240807,000000,38.36,38.4499,37.91,37.9543,7520,0
+DTH.US,D,20240808,000000,38.175,38.457,38.1601,38.42,19183,0
+DTH.US,D,20240809,000000,38.32,38.5823,38.32,38.5558,19485,0
+DTH.US,D,20240812,000000,38.6,38.63,38.48,38.55,15957,0
+DTH.US,D,20240813,000000,38.7,39.0576,38.7,39.0576,12920,0
+DTH.US,D,20240814,000000,39.13,39.2228,39.1068,39.1908,21151,0
+DTH.US,D,20240815,000000,39.51,39.61,39.505,39.53,11342,0
+DTH.US,D,20240816,000000,39.59,39.84,39.59,39.8077,19034,0
+DTH.US,D,20240819,000000,40.13,40.36,40.13,40.3009,22136,0
+DTH.US,D,20240820,000000,40.13,40.18,40.07,40.1346,19667,0
+DTH.US,D,20240821,000000,40.32,40.4559,40.26,40.4377,19418,0
+DTH.US,D,20240822,000000,40.44,40.44,40.17,40.1961,17282,0
+DTH.US,D,20240823,000000,40.53,41.04,40.461,41.0031,16089,0
+DTH.US,D,20240826,000000,40.97,41.0799,40.9201,40.9579,13335,0
+DTH.US,D,20240827,000000,41.06,41.19,40.995,41.1651,19381,0
+DTH.US,D,20240828,000000,40.96,41.07,40.8125,40.9598,7900,0
+DTH.US,D,20240829,000000,41.05,41.175,40.97,41.0096,11089,0
+DTH.US,D,20240830,000000,41.09,41.115,40.895,41.1009,5877,0
+DTH.US,D,20240903,000000,40.82,40.86,40.509,40.509,10269,0
+DTH.US,D,20240904,000000,40.52,40.725,40.52,40.5802,10267,0
+DTH.US,D,20240905,000000,41.04,41.04,40.78,40.8921,20048,0
+DTH.US,D,20240906,000000,40.85,40.85,40.285,40.2944,9631,0
+DTH.US,D,20240909,000000,40.503,40.81,40.503,40.6601,10586,0
+DTH.US,D,20240910,000000,40.49,40.49,40.0401,40.2955,7912,0
+DTH.US,D,20240911,000000,40.31,40.439,39.95,40.43,10501,0
+DTH.US,D,20240912,000000,40.49,40.7,40.42,40.6943,16275,0
+DTH.US,D,20240913,000000,40.92,41.02,40.86,40.8997,11671,0
+DTH.US,D,20240916,000000,41.1,41.3358,41.055,41.3358,19206,0
+DTH.US,D,20240917,000000,41.3023,41.395,41.13,41.16,5988,0
+DTH.US,D,20240918,000000,41.31,41.68,41.145,41.2023,18467,0
+DTH.US,D,20240919,000000,41.61,41.74,41.3691,41.6061,14521,0
+DTH.US,D,20240920,000000,41.45,41.45,41.2,41.3001,24255,0
+DTH.US,D,20240923,000000,41.4,41.6,41.4,41.5711,32581,0
+DTH.US,D,20240924,000000,41.75,41.8532,41.7205,41.8532,13460,0
+DTH.US,D,20240925,000000,41.39,41.39,40.99,41,21168,0
+DTH.US,D,20240926,000000,41.45,41.75,41.3904,41.69,97271,0
+DTH.US,D,20240927,000000,41.81,41.98,41.69,41.81,177742,0
+DTH.US,D,20240930,000000,41.45,41.59,41.2799,41.4398,151527,0
+DTH.US,D,20241001,000000,41.33,41.33,40.979,41.1089,75966,0
+DTH.US,D,20241002,000000,40.98,41.06,40.8702,41.01,37591,0
+DTH.US,D,20241003,000000,40.57,40.59,40.44,40.48,26742,0
+DTH.US,D,20241004,000000,40.58,40.7547,40.53,40.7547,32075,0
+DTH.US,D,20241007,000000,40.68,40.79,40.49,40.63,34360,0
+DTH.US,D,20241008,000000,40.51,40.51,40.26,40.4274,13729,0
+DTH.US,D,20241009,000000,40.21,40.4278,40.21,40.4092,10143,0
+DTH.US,D,20241010,000000,40.265,40.37,40.23,40.3468,16896,0
+DTH.US,D,20241011,000000,40.29,40.5399,40.29,40.47,20051,0
+DTH.US,D,20241014,000000,40.38,40.57,40.34,40.5539,11037,0
+DTH.US,D,20241015,000000,40.39,40.44,40.16,40.16,16084,0
+DTH.US,D,20241016,000000,40.35,40.46,40.33,40.3853,14559,0
+DTH.US,D,20241017,000000,40.44,40.45,40.29,40.3,14570,0
+DTH.US,D,20241018,000000,40.43,40.5,40.36,40.4541,35109,0
+DTH.US,D,20241021,000000,40.275,40.295,40,40.0152,16035,0
+DTH.US,D,20241022,000000,39.82,39.95,39.7613,39.8866,23734,0
+DTH.US,D,20241023,000000,39.62,39.74,39.42,39.63,21603,0
+DTH.US,D,20241024,000000,39.83,39.83,39.575,39.7343,9410,0
+DTH.US,D,20241025,000000,39.7,39.7799,39.46,39.4859,20284,0
+DTH.US,D,20241028,000000,39.67,39.8599,39.5801,39.79,17738,0
+DTH.US,D,20241029,000000,39.65,39.6599,39.46,39.46,32084,0
+DTH.US,D,20241030,000000,39.26,39.5435,39.26,39.4,20082,0
+DTH.US,D,20241031,000000,39.28,39.31,39.02,39.31,32534,0
+DTH.US,D,20241101,000000,39.525,39.525,39.26,39.26,17312,0
+DTH.US,D,20241104,000000,39.58,39.7091,39.4,39.4,12258,0
+DTH.US,D,20241105,000000,39.61,39.84,39.61,39.7875,14703,0
+DTH.US,D,20241106,000000,38.79,38.98,38.6,38.9082,31052,0
+DTH.US,D,20241107,000000,39.44,39.5299,39.2776,39.455,28934,0
+DTH.US,D,20241108,000000,38.98,38.98,38.6341,38.79,18061,0
+DTH.US,D,20241111,000000,38.7693,38.81,38.69,38.7,45828,0
+DTH.US,D,20241112,000000,38.305,38.35,37.862,38.01,37607,0
+DTH.US,D,20241113,000000,37.975,38,37.76,37.9111,25581,0
+DTH.US,D,20241114,000000,38.195,38.3191,38.0401,38.07,16705,0
+DTH.US,D,20241115,000000,38.255,38.37,38.2183,38.37,68774,0
+DTH.US,D,20241118,000000,38.38,38.6839,38.3,38.595,18344,0
+DTH.US,D,20241119,000000,38.2619,38.58,38.2281,38.5396,28210,0
+DTH.US,D,20241120,000000,38.35,38.4334,38.2217,38.39,23125,0
+DTH.US,D,20241121,000000,38.34,38.49,38.32,38.45,16172,0
+DTH.US,D,20241122,000000,38.23,38.4391,38.19,38.4134,22904,0
+DTH.US,D,20241125,000000,38.61,38.616,38.38,38.4438,29820,0
+DTH.US,D,20241126,000000,38.29,38.4,38.15,38.28,57595,0
+DTH.US,D,20241127,000000,38.3409,38.59,38.3409,38.47,24481,0
+DTH.US,D,20241129,000000,38.6557,38.8751,38.59,38.8507,9281,0
+DTH.US,D,20241202,000000,38.78,38.78,38.48,38.7,61547,0
+DTH.US,D,20241203,000000,39.0183,39.0401,38.9005,38.9298,30378,0
+DTH.US,D,20241204,000000,38.95,38.9999,38.8371,38.84,16405,0
+DTH.US,D,20241205,000000,39.35,39.3706,39.25,39.3,22493,0
+DTH.US,D,20241206,000000,39.3841,39.43,39.07,39.12,36357,0
+DTH.US,D,20241209,000000,39.47,39.5743,39.285,39.285,33499,0
+DTH.US,D,20241210,000000,39.22,39.2658,39.14,39.15,76993,0
+DTH.US,D,20241211,000000,39.2275,39.27,39.0512,39.2159,37657,0
+DTH.US,D,20241212,000000,39.005,39.14,38.8,38.8,25818,0
+DTH.US,D,20241213,000000,38.91,38.95,38.65,38.77,323651,0
+DTH.US,D,20241216,000000,38.5331,38.67,38.5001,38.51,60524,0
+DTH.US,D,20241217,000000,38.3346,38.4126,38.253,38.3291,26765,0
+DTH.US,D,20241218,000000,38.3699,38.3699,37.42,37.42,41310,0
+DTH.US,D,20241219,000000,37.64,37.64,37.38,37.38,46568,0
+DTH.US,D,20241220,000000,37.2,37.71,37.1301,37.54,48175,0
+DTH.US,D,20241223,000000,37.54,37.665,37.445,37.66,24512,0
+DTH.US,D,20241224,000000,37.6804,37.91,37.6804,37.91,8076,0
+DTH.US,D,20241226,000000,37.51,37.6337,37.5,37.59,12180,0
+DTH.US,D,20241227,000000,37.5461,37.72,37.46,37.7,77489,0
+DTH.US,D,20241230,000000,37.583,37.85,37.52,37.75,71068,0
+DTH.US,D,20241231,000000,37.87,37.95,37.7,37.78,66302,0
+DTH.US,D,20250102,000000,37.832,37.86,37.47,37.58,114693,0
+DTH.US,D,20250103,000000,37.7765,37.84,37.67,37.8259,19069,0
+DTH.US,D,20250106,000000,38.054,38.3,38.04,38.1,35303,0
+DTH.US,D,20250107,000000,38.2561,38.2561,37.95,38.01,29943,0
+DTH.US,D,20250108,000000,37.62,37.87,37.58,37.86,29195,0
+DTH.US,D,20250110,000000,37.5562,37.62,37.2501,37.33,47522,0
+DTH.US,D,20250113,000000,37.1548,37.38,37.11,37.36,32888,0
+DTH.US,D,20250114,000000,37.5115,37.666,37.4373,37.6297,26004,0
+DTH.US,D,20250115,000000,38.0363,38.055,37.89,37.97,30167,0
+DTH.US,D,20250116,000000,37.88,38.1617,37.88,38.08,78011,0
+DTH.US,D,20250117,000000,38.175,38.41,38.1638,38.1979,33872,0
+DTH.US,D,20250121,000000,38.48,38.7099,38.46,38.67,36972,0
+DTH.US,D,20250122,000000,38.51,38.57,38.3424,38.3424,16997,0
+DTH.US,D,20250123,000000,38.4702,38.77,38.46,38.66,28263,0
+DTH.US,D,20250124,000000,38.73,38.89,38.6925,38.77,41750,0
+DTH.US,D,20250127,000000,39,39.09,38.8801,39.09,49017,0
+DTH.US,D,20250128,000000,38.975,38.975,38.74,38.93,36682,0
+DTH.US,D,20250129,000000,38.92,39.1,38.87,38.9525,25807,0
+DTH.US,D,20250130,000000,39.28,39.53,39.21,39.35,183034,0
+DTH.US,D,20250131,000000,39.27,39.3995,38.95,39,88977,0
+DTH.US,D,20250203,000000,38.3705,38.765,38.3,38.63,36975,0
+DTH.US,D,20250204,000000,38.85,39.18,38.79,39.16,33277,0
+DTH.US,D,20250205,000000,39.3955,39.5251,39.347,39.5,40286,0
+DTH.US,D,20250206,000000,39.7191,39.7191,39.59,39.6654,36798,0
+DTH.US,D,20250207,000000,39.7656,39.84,39.515,39.56,36137,0
+DTH.US,D,20250210,000000,39.705,39.79,39.6899,39.7505,17432,0
+DTH.US,D,20250211,000000,39.78,40.05,39.78,40.0284,18157,0
+DTH.US,D,20250212,000000,39.8427,40.22,39.8427,40.1255,60147,0
+DTH.US,D,20250213,000000,40.05,40.39,40.05,40.35,38116,0
+DTH.US,D,20250214,000000,40.5896,40.68,40.5,40.51,33450,0
+DTH.US,D,20250218,000000,40.64,40.87,40.64,40.87,71287,0
+DTH.US,D,20250219,000000,40.4899,40.585,40.36,40.4578,45542,0
+DTH.US,D,20250220,000000,40.6766,40.81,40.585,40.8,33207,0
+DTH.US,D,20250221,000000,40.69,40.7622,40.46,40.52,32503,0
+DTH.US,D,20250224,000000,40.78,40.865,40.645,40.72,49595,0
+DTH.US,D,20250225,000000,41.18,41.27,41,41.21,34320,0
+DTH.US,D,20250226,000000,41.165,41.4289,41.03,41.15,69058,0
+DTH.US,D,20250227,000000,41.006,41.15,40.84,40.94,26796,0
+DTH.US,D,20250228,000000,40.79,40.8917,40.55,40.88,20096,0
+DTH.US,D,20250303,000000,41.5333,41.625,40.98,41.17,43812,0
+DTH.US,D,20250304,000000,40.795,41.35,40.6001,40.93,117107,0
+DTH.US,D,20250305,000000,41.61,41.99,41.61,41.951,61285,0
+DTH.US,D,20250306,000000,42,42.36,41.9,42.01,295089,0
+DTH.US,D,20250307,000000,42.28,42.74,42.24,42.7254,195725,0
+DTH.US,D,20250310,000000,42.4018,42.4595,41.89,42.15,97246,0
+DTH.US,D,20250311,000000,42.18,42.28,41.8795,42.14,41930,0
+DTH.US,D,20250312,000000,42.1447,42.245,41.9732,42.2,41387,0
+DTH.US,D,20250313,000000,42.1,42.1857,42.01,42.11,27578,0
+DTH.US,D,20250314,000000,42.4256,42.71,42.37,42.71,21701,0
+DTH.US,D,20250317,000000,42.935,43.1854,42.8,43.1344,35445,0
+DTH.US,D,20250318,000000,43.185,43.3445,43.1601,43.28,52580,0
+DTH.US,D,20250319,000000,43.13,43.4436,43.0706,43.33,132662,0
+DTH.US,D,20250320,000000,42.69,42.9596,42.67,42.94,30064,0
+DTH.US,D,20250321,000000,42.8,42.83,42.6943,42.78,17111,0
+DTH.US,D,20250324,000000,42.75,42.85,42.6331,42.77,32755,0
+DTH.US,D,20250325,000000,43.1746,43.18,43.0323,43.13,72292,0
+DTH.US,D,20250326,000000,42.88,42.97,42.5831,42.68,28822,0
+DTH.US,D,20250327,000000,42.76,42.935,42.73,42.83,16642,0
+DTH.US,D,20250328,000000,42.73,42.84,42.62,42.66,34121,0
+DTH.US,D,20250331,000000,42.157,42.4991,42.157,42.4609,23085,0
+DTH.US,D,20250401,000000,42.49,42.6607,42.38,42.58,31193,0
+DTH.US,D,20250402,000000,42.38,42.69,42.37,42.66,32262,0
+DTH.US,D,20250403,000000,42.535,42.56,42.0725,42.1025,39299,0
+DTH.US,D,20250404,000000,40.33,40.4695,39.25,39.28,98774,0
+DTH.US,D,20250407,000000,37.82,39.39,37.81,38.15,62687,0
+DTH.US,D,20250408,000000,39.098,39.098,37.5775,37.8392,59045,0
+DTH.US,D,20250409,000000,37.91,40.24,37.75,40.0787,37525,0
+DTH.US,D,20250410,000000,39.66,39.94,39.05,39.715,51642,0
+DTH.US,D,20250411,000000,40.04,40.847,40.0035,40.79,64593,0
+DTH.US,D,20250414,000000,40.96,41.39,40.95,41.25,67951,0
+DTH.US,D,20250415,000000,41.5672,41.74,41.5,41.6,26891,0
+DTH.US,D,20250416,000000,41.84,42.07,41.6784,41.8,75766,0
+DTH.US,D,20250417,000000,42.0985,42.4339,42.0761,42.21,13952,0
+DTH.US,D,20250421,000000,42.33,42.3942,41.8982,42.11,24069,0
+DTH.US,D,20250422,000000,42.72,43.18,42.72,42.9785,30605,0
+DTH.US,D,20250423,000000,43.15,43.2,42.8305,42.86,22749,0
+DTH.US,D,20250424,000000,43.025,43.43,43.025,43.42,60712,0
+DTH.US,D,20250425,000000,43.32,43.55,43.3,43.55,30950,0
+DTH.US,D,20250428,000000,43.65,43.97,43.65,43.97,32621,0
+DTH.US,D,20250429,000000,44.0506,44.176006,43.99,43.99,40860,0
+DTH.US,D,20250430,000000,43.74,44.04,43.5152,43.9,135009,0
+DTH.US,D,20250501,000000,43.75,46.9,43.52,43.73,26963,0
+DTH.US,D,20250502,000000,44.329,44.45,44.2205,44.38,65939,0
+DTH.US,D,20250505,000000,44.5,44.53,44.39,44.39,28637,0
+DTH.US,D,20250506,000000,44.547,44.73,44.547,44.6,27213,0
+DTH.US,D,20250507,000000,44.5,44.618,44.23,44.33,54690,0
+DTH.US,D,20250508,000000,44.34,44.4,44.08,44.08,71805,0
+DTH.US,D,20250509,000000,44.463,44.55,44.35,44.49,105060,0
+DTH.US,D,20250512,000000,44.42,44.45,44.22,44.27,71715,0
+DTH.US,D,20250513,000000,44.3324,44.5562,44.254,44.42,23489,0
+DTH.US,D,20250514,000000,44.55,44.61,44.35,44.43,57572,0
+DTH.US,D,20250515,000000,44.6694,46.3784,44.6449,44.72,91565,0
+DTH.US,D,20250516,000000,44.8947,45.07,44.75,45.07,26297,0
+DTH.US,D,20250519,000000,45.1276,45.43,45.09,45.4,36295,0
+DTH.US,D,20250520,000000,45.5076,45.7294,45.5,45.67,19390,0
+DTH.US,D,20250521,000000,45.825,45.86,45.4,45.4,129960,0
+DTH.US,D,20250522,000000,45.3168,45.56,45.185,45.4369,41423,0
+DTH.US,D,20250523,000000,45.25,45.65,45.15,45.65,28665,0
+DTH.US,D,20250527,000000,45.8403,45.89,45.7,45.85,22917,0
+DTH.US,D,20250528,000000,45.4564,45.55,45.395,45.4334,17948,0
+DTH.US,D,20250529,000000,45.5201,45.78,45.5201,45.78,28843,0
+DTH.US,D,20250530,000000,45.68,45.8,45.5,45.8,23726,0
+DTH.US,D,20250602,000000,45.93,46.3,45.87,46.28,94608,0
+DTH.US,D,20250603,000000,45.835,46,45.7877,45.94,18103,0
+DTH.US,D,20250604,000000,45.9323,46.149,45.9,45.9982,49386,0
+DTH.US,D,20250605,000000,46.11,46.24,46.06,46.17,54157,0
+DTH.US,D,20250606,000000,46.2153,46.28,46.12,46.27,25455,0
+DTH.US,D,20250609,000000,46.16,46.35,46.136,46.19,17480,0
+DTH.US,D,20250610,000000,46.3799,46.39,46.21,46.31,113927,0
+DTH.US,D,20250611,000000,46.39,46.67,46.3775,46.45,155560,0
+DTH.US,D,20250612,000000,46.72,46.8599,46.71,46.83,75555,0
+DTH.US,D,20250613,000000,46.35,46.69,46.35,46.42,62344,0
+DTH.US,D,20250616,000000,46.83,46.99,46.67,46.6702,31621,0
+DTH.US,D,20250617,000000,46.55,46.65,46.17,46.24,37584,0
+DTH.US,D,20250618,000000,46.29,46.55,46.23,46.36,28920,0
+DTH.US,D,20250620,000000,46.25,46.37,46,46.02,67912,0
+DTH.US,D,20250623,000000,45.74,46.33,45.74,46.33,18133,0
+DTH.US,D,20250624,000000,46.5192,46.7,46.5041,46.67,38983,0
+DTH.US,D,20250625,000000,45.34,45.49,45.3,45.42,35900,0
+DTH.US,D,20250626,000000,45.78,45.98,45.7333,45.77,54523,0
+DTH.US,D,20250627,000000,46.0553,46.25,45.97,46.17,54934,0
+DTH.US,D,20250630,000000,46.02,46.37,45.9557,46.3337,19887,0
+DTH.US,D,20250701,000000,46.29,46.605,46.21,46.339,16135,0
+DTH.US,D,20250702,000000,46.2981,46.5796,46.2249,46.55,34018,0
+DTH.US,D,20250703,000000,46.5541,46.7325,46.5541,46.6246,11883,0
+DTH.US,D,20250707,000000,46.43,46.44,46.11,46.2297,46153,0
+DTH.US,D,20250708,000000,46.1901,46.59,46.1901,46.55,28450,0
+DTH.US,D,20250709,000000,46.8399,47.024,46.7631,47.024,48193,0
+DTH.US,D,20250710,000000,46.7767,46.98,46.7767,46.87,51252,0
+DTH.US,D,20250711,000000,46.6341,46.775,46.56,46.69,23052,0
+DTH.US,D,20250714,000000,46.6278,46.78,46.6278,46.78,60870,0
+DTH.US,D,20250715,000000,46.395,46.63,46.1272,46.13,17274,0
+DTH.US,D,20250716,000000,46.115,46.4648,46.09,46.39,40975,0
+DTH.US,D,20250717,000000,46.245,46.51,46.21,46.46,18593,0
+DTH.US,D,20250718,000000,46.578,46.6466,46.35,46.3993,12681,0
+DTH.US,D,20250721,000000,46.665,46.955,46.665,46.73,19759,0
+DTH.US,D,20250722,000000,46.9059,47.3,46.9059,47.3,25564,0
+DTH.US,D,20250723,000000,47.5454,47.995,47.51,47.94,35376,0
+DTH.US,D,20250724,000000,47.8175,47.9,47.68,47.68,36895,0
+DTH.US,D,20250725,000000,47.48,47.7,47.3725,47.695,51989,0
+DTH.US,D,20250728,000000,47.34,47.34,46.99,47.03,45537,0
+DTH.US,D,20250729,000000,47.1554,47.24,47.08,47.15,33711,0
+DTH.US,D,20250730,000000,46.9,46.9464,46.5388,46.6274,22043,0
+DTH.US,D,20250731,000000,46.54,46.5945,46.32,46.4,27229,0
+DTH.US,D,20250801,000000,46.44,46.57,46.25,46.54,44037,0
+DTH.US,D,20250804,000000,46.99,47.05,46.94,46.99,24039,0
+DTH.US,D,20250805,000000,47.17,47.2389,47.04,47.2,18050,0
+DTH.US,D,20250806,000000,47.59,47.6845,47.53,47.6392,13481,0
+DTH.US,D,20250807,000000,47.97,47.98,47.7197,47.95,27578,0
+DTH.US,D,20250808,000000,48.08,48.25,48.08,48.15,19844,0
+DTH.US,D,20250811,000000,48.125,48.185,47.91,48.08,31681,0
+DTH.US,D,20250812,000000,48.355,48.5735,48.31,48.48,28460,0
+DTH.US,D,20250813,000000,48.729,48.92,48.69,48.92,18766,0
+DTH.US,D,20250814,000000,48.65,48.8699,48.6133,48.81,17089,0
+DTH.US,D,20250815,000000,48.97,49.0499,48.93,49.014,23249,0
+DTH.US,D,20250818,000000,48.7224,48.8038,48.5874,48.79,19833,0
+DTH.US,D,20250819,000000,49.0825,49.0993,48.83,48.91,24161,0
+DTH.US,D,20250820,000000,49.2285,49.315,49.1342,49.305,30332,0
+DTH.US,D,20250821,000000,49.16,49.2597,49.12,49.254,11285,0
+DTH.US,D,20250822,000000,49.345,50.08,49.28,49.904,85634,0
+DTH.US,D,20250825,000000,49.61,49.6282,49.1086,49.14,38501,0
+DTH.US,D,20250826,000000,48.82,48.97,48.7754,48.93,37605,0
+DTH.US,D,20250827,000000,48.535,48.8194,48.46,48.76,24650,0
+DTH.US,D,20250828,000000,48.75,48.95,48.75,48.93,26514,0
+DTH.US,D,20250829,000000,48.75,48.9032,48.7417,48.8558,14459,0
+DTH.US,D,20250902,000000,48.08,48.37,48.06,48.33,28879,0
+DTH.US,D,20250903,000000,48.2099,48.32,48.195,48.32,70866,0
+DTH.US,D,20250904,000000,48.5724,48.72,48.4446,48.72,23271,0
+DTH.US,D,20250905,000000,49.02,49.02,48.68,48.8156,14299,0
+DTH.US,D,20250908,000000,49.07,49.22,48.965,49.22,41042,0
+DTH.US,D,20250909,000000,49.152,49.185,49,49.13,17455,0
+DTH.US,D,20250910,000000,49.28,49.3735,49.22,49.2836,40028,0
+DTH.US,D,20250911,000000,49.8576,49.99,49.47,49.7,33746,0
+DTH.US,D,20250912,000000,49.425,49.61,49.38,49.57,27264,0
+DTH.US,D,20250915,000000,49.7913,49.8891,49.71,49.8596,12827,0
+DTH.US,D,20250916,000000,49.682,49.83,49.6001,49.7551,18861,0
+DTH.US,D,20250917,000000,49.6353,49.88,49.08,49.464,28634,0
+DTH.US,D,20250918,000000,49.2045,49.3636,49.1375,49.344,22038,0
+DTH.US,D,20250919,000000,49.1376,49.21,49.08,49.11,32076,0
+DTH.US,D,20250922,000000,49.1089,49.32,48.9635,49.247,10676,0
+DTH.US,D,20250923,000000,49.3834,49.4614,49.23,49.3,22471,0
+DTH.US,D,20250924,000000,49.09,49.25,49.0083,49.0652,30781,0
+DTH.US,D,20250925,000000,48.55,48.55,48.33,48.45,37399,0
+DTH.US,D,20250926,000000,48.89,49.04,48.76,48.96,28351,0
+DTH.US,D,20250929,000000,49.07,49.11,48.9115,48.98,28152,0
+DTH.US,D,20250930,000000,48.98,49.1518,48.92,49.1518,25296,0
+DTH.US,D,20251001,000000,49.4,49.45,49.2471,49.3407,20173,0
+DTH.US,D,20251002,000000,49.25,49.25,48.91,49.17,20109,0
+DTH.US,D,20251003,000000,49.38,49.49,49.32,49.45,55595,0
+DTH.US,D,20251006,000000,49.25,49.324,49.17,49.17,44720,0
+DTH.US,D,20251007,000000,48.955,49,48.78,48.78,54698,0
+DTH.US,D,20251008,000000,48.99,49.01,48.77,48.87,67439,0
+DTH.US,D,20251009,000000,48.93,48.93,48.356,48.45,35478,0
+DTH.US,D,20251010,000000,48.49,48.55,47.84,47.86,29897,0
+DTH.US,D,20251013,000000,48.09,48.22,48.03,48.16,20416,0
+DTH.US,D,20251014,000000,48.02,48.5552,48.02,48.44,25622,0
+DTH.US,D,20251015,000000,48.64,48.679,48.37,48.62,54524,0
+DTH.US,D,20251016,000000,48.5152,48.8041,48.4168,48.65,27865,0
+DTH.US,D,20251017,000000,48.4649,48.7141,48.395,48.6994,32863,0
+DTH.US,D,20251020,000000,48.72,48.92,48.72,48.9016,10354,0
+DTH.US,D,20251021,000000,48.7241,48.75,48.575,48.6199,18708,0
+DTH.US,D,20251022,000000,48.67,48.835,48.59,48.7481,12131,0
+DTH.US,D,20251023,000000,49.035,49.13,48.9624,49.0721,14162,0
+DTH.US,D,20251024,000000,49.08,49.1599,48.88,49.06,30568,0
+DTH.US,D,20251027,000000,49.275,49.35,49.225,49.3,23744,0
+DTH.US,D,20251028,000000,49.24,49.5,49.15,49.415,21590,0
+DTH.US,D,20251029,000000,49.34,49.45,49,49.08,22885,0
+DTH.US,D,20251030,000000,48.89,49.14,48.81,49.01,22946,0
+DTH.US,D,20251031,000000,48.68,48.742,48.57,48.7,16580,0
+DTH.US,D,20251103,000000,48.58,48.81,48.56,48.6997,18737,0
+DTH.US,D,20251104,000000,48.3478,48.6175,48.3,48.424,22881,0
+DTH.US,D,20251105,000000,48.59,49.1751,46.43,48.76,24996,0
+DTH.US,D,20251106,000000,48.9759,49.325,48.82,49.07,24638,0
+DTH.US,D,20251107,000000,48.86,49.34,48.805,49.33,32541,0
+DTH.US,D,20251110,000000,49.45,49.72,49.39,49.68,16693,0
+DTH.US,D,20251111,000000,49.94,50.275,49.94,50.19,29993,0
+DTH.US,D,20251112,000000,50.37,50.5412,50.26,50.4409,21878,0
+DTH.US,D,20251113,000000,50.51,50.5799,50.189645,50.225,20472,0
+DTH.US,D,20251114,000000,49.96,50.12,49.82,50.03,24361,0
+DTH.US,D,20251117,000000,49.84,50,49.44,49.5,29545,0
+DTH.US,D,20251118,000000,49.07,49.2852,48.785,49.1491,26054,0
+DTH.US,D,20251119,000000,49.03,49.1899,48.7675,48.86,20979,0
+DTH.US,D,20251120,000000,49.1,49.209,48.4173,48.4173,31273,0
+DTH.US,D,20251121,000000,48.7801,49.2321,48.7801,49.16,62984,0
+DTH.US,D,20251124,000000,49.1199,49.25,48.97,49.16,21833,0
+DTH.US,D,20251125,000000,49.4801,49.7497,49.41,49.694,23252,0
+DTH.US,D,20251126,000000,49.9,50.2,49.84,50.1799,16714,0
+DTH.US,D,20251128,000000,50.12,50.43,50.12,50.42,7224,0
+DTH.US,D,20251201,000000,50.3468,50.48,50.2379,50.2379,12637,0
+DTH.US,D,20251202,000000,50.3999,50.45,50.25,50.4099,14447,0
+DTH.US,D,20251203,000000,50.41,50.72,50.41,50.5931,26473,0
+DTH.US,D,20251204,000000,50.62,50.695,50.52,50.65,20245,0
+DTH.US,D,20251205,000000,50.61,50.66,50.39,50.47,30281,0
+DTH.US,D,20251208,000000,50.38,50.47,50.275,50.34,19946,0
+DTH.US,D,20251209,000000,50.3793,50.42,50.22,50.254,27651,0
+DTH.US,D,20251210,000000,50.37,50.95,50.3,50.73,79348,0
+DTH.US,D,20251211,000000,50.89,51.2099,50.89,51.091,63458,0
+DTH.US,D,20251212,000000,51.1634,51.1778,50.7499,50.94,40312,0
+DTH.US,D,20251215,000000,51.2111,51.3,51.076297,51.25,36131,0
+DTH.US,D,20251216,000000,51.25,51.3,50.89,50.97,47397,0
+DTH.US,D,20251217,000000,51.11,51.21,50.5,50.96,81364,0
+DTH.US,D,20251218,000000,51.29,51.36,51.0402,51.1,22080,0
+DTH.US,D,20251219,000000,51.3599,51.4882,51.27,51.2726,19017,0
+DTH.US,D,20251222,000000,51.415,51.56,51.35,51.52,30977,0
+DTH.US,D,20251223,000000,51.81,51.925,51.73,51.86,42021,0
+DTH.US,D,20251224,000000,51.8326,51.97,51.8301,51.93,23585,0
+DTH.US,D,20251226,000000,51.52,51.62,51.4761,51.5896,35476,0
+DTH.US,D,20251229,000000,51.4992,51.72,51.4,51.53,34276,0
+DTH.US,D,20251230,000000,51.65,51.9,51.65,51.68,37532,0
+DTH.US,D,20251231,000000,51.56,51.72,51.3637,51.6046,21757,0
+DTH.US,D,20260102,000000,51.89,51.96,51.74,51.9363,49680,0
+DTH.US,D,20260105,000000,51.77,52.1684,51.654,52.16,33485,0
+DTH.US,D,20260106,000000,52.2368,52.28,52.01,52.035,38381,0
+DTH.US,D,20260107,000000,51.944734,51.98,51.81,51.8435,120425,0
+DTH.US,D,20260108,000000,51.755,52.17,51.755,52.04,21755,0
+DTH.US,D,20260109,000000,52.045,52.5,51.85,52.1051,46180,0
+DTH.US,D,20260112,000000,52.24,52.37,52.195,52.3454,36108,0
+DTH.US,D,20260113,000000,52.19,52.19,52,52.09,37893,0
+DTH.US,D,20260114,000000,52.33,52.5499,52.28,52.5268,73969,0
+DTH.US,D,20260115,000000,52.43,52.5799,52.405,52.4244,27366,0
+DTH.US,D,20260116,000000,52.5024,52.55,52.3765,52.522,28621,0
+DTH.US,D,20260120,000000,52.14,53.11,51.92,52.0161,27633,0
+DTH.US,D,20260121,000000,52.45,52.63,52.0613,52.585,33572,0
+DTH.US,D,20260122,000000,53.04,53.89,52.7601,52.99,29405,0
+DTH.US,D,20260123,000000,52.9,53.325,52.81,53.3224,69023,0
+DTH.US,D,20260126,000000,53.74,53.875,53.65,53.6798,32328,0
+DTH.US,D,20260127,000000,54.3217,54.88,54.26,54.74,42313,0
+DTH.US,D,20260128,000000,54.45,54.4699,54.0482,54.38,102586,0
+DTH.US,D,20260129,000000,54.969,55.5,54.35,54.8301,170347,0
+DTH.US,D,20260130,000000,54.698,54.85,54.148164,54.39,79356,0
+DTH.US,D,20260202,000000,54.64,55,54.4342,54.85,134943,0
+DTH.US,D,20260203,000000,54.9052,55.245,54.76,55.245,124722,0
+DTH.US,D,20260204,000000,56,56.07,55.55,55.8,119695,0
+DTH.US,D,20260205,000000,55.009,55.325,54.895,54.95,53564,0
+DTH.US,D,20260206,000000,55.48,55.975,55.48,55.93,316307,0
+DTH.US,D,20260209,000000,56.0301,56.489,56.01,56.46,58305,0
+DTH.US,D,20260210,000000,56.55,56.55,56.24,56.24,60591,0
+DTH.US,D,20260211,000000,56.67,56.8627,56.39,56.76,154298,0
+DTH.US,D,20260212,000000,56.76,56.76,56.155,56.251,51966,0
+DTH.US,D,20260213,000000,55.905,56.2299,55.735,56.1004,45174,0
+DTH.US,D,20260217,000000,56.11,56.39,55.845,56.39,31461,0
+DTH.US,D,20260218,000000,56.535,56.66,56.28,56.425,36807,0
diff --git a/daily/us/nyse etfs/1/dubs.us.txt b/daily/us/nyse etfs/1/dubs.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ec768fa3d9e93508b8668eea76aec95351846e47
--- /dev/null
+++ b/daily/us/nyse etfs/1/dubs.us.txt	
@@ -0,0 +1,672 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DUBS.US,D,20230615,000000,25.2671,25.3435,25.2671,25.3435,222,0
+DUBS.US,D,20230616,000000,25.375,25.3793,25.2642,25.2642,880,0
+DUBS.US,D,20230620,000000,25.1492,25.1492,25.1492,25.1492,2,0
+DUBS.US,D,20230621,000000,25.0036,25.0036,25.0036,25.0036,1,0
+DUBS.US,D,20230622,000000,25.04,25.11,25.04,25.0858,659,0
+DUBS.US,D,20230623,000000,24.9212,24.9212,24.9212,24.9212,4,0
+DUBS.US,D,20230626,000000,24.797,24.797,24.797,24.797,4,0
+DUBS.US,D,20230627,000000,24.8728,25.0795,24.8728,25.0795,103,0
+DUBS.US,D,20230628,000000,25.07,25.07,25.0543,25.0543,124,0
+DUBS.US,D,20230629,000000,25.1647,25.1647,25.1647,25.1647,1,0
+DUBS.US,D,20230630,000000,25.48,25.5148,25.48,25.5148,169,0
+DUBS.US,D,20230703,000000,25.5261,25.5261,25.5261,25.5261,23,0
+DUBS.US,D,20230705,000000,25.4852,25.4852,25.4852,25.4852,4,0
+DUBS.US,D,20230706,000000,25.2739,25.2739,25.2739,25.2739,1,0
+DUBS.US,D,20230707,000000,25.3889,25.3889,25.2083,25.2083,850,0
+DUBS.US,D,20230710,000000,25.2447,25.2447,25.2447,25.2447,4,0
+DUBS.US,D,20230711,000000,25.28,25.4407,25.2687,25.4407,202,0
+DUBS.US,D,20230712,000000,25.6295,25.6295,25.6295,25.6295,4,0
+DUBS.US,D,20230713,000000,25.839,25.8778,25.839,25.8778,5600,0
+DUBS.US,D,20230714,000000,25.8311,25.8311,25.8311,25.8311,4,0
+DUBS.US,D,20230717,000000,25.9557,25.9557,25.9557,25.9557,4,0
+DUBS.US,D,20230718,000000,26.135,26.1455,26.135,26.1455,100,0
+DUBS.US,D,20230719,000000,26.1951,26.1951,26.1951,26.1951,4,0
+DUBS.US,D,20230720,000000,25.998,25.998,25.998,25.998,4,0
+DUBS.US,D,20230721,000000,26.0105,26.0105,26.0105,26.0105,4,0
+DUBS.US,D,20230724,000000,26.13,26.13,26.086,26.086,100,0
+DUBS.US,D,20230725,000000,26.2,26.2,26.1744,26.1917,1790,0
+DUBS.US,D,20230726,000000,26.14,26.19,26.13,26.1431,137598,0
+DUBS.US,D,20230727,000000,26.33,26.34,26,26.0006,200675,0
+DUBS.US,D,20230728,000000,26.2754,26.2754,26.269,26.2721,165005,0
+DUBS.US,D,20230731,000000,26.25,26.291,26.25,26.291,357775,0
+DUBS.US,D,20230801,000000,26.28,26.28,26.2299,26.2654,222414,0
+DUBS.US,D,20230802,000000,25.9053,25.93,25.855,25.882,1164298,0
+DUBS.US,D,20230803,000000,25.79,26.28,25.7441,25.855,284771,0
+DUBS.US,D,20230804,000000,25.97,25.97,25.6625,25.6625,104257,0
+DUBS.US,D,20230807,000000,25.81,25.88,25.81,25.88,124115,0
+DUBS.US,D,20230808,000000,25.645,25.785,25.62,25.785,75707,0
+DUBS.US,D,20230809,000000,25.735,25.755,25.56,25.56,318763,0
+DUBS.US,D,20230810,000000,25.815,25.9,25.58,25.6102,229757,0
+DUBS.US,D,20230811,000000,25.55,25.65,25.54,25.5647,551682,0
+DUBS.US,D,20230814,000000,25.67,25.7,25.6301,25.6962,183950,0
+DUBS.US,D,20230815,000000,25.53,25.5645,25.42,25.5,89430,0
+DUBS.US,D,20230816,000000,25.48,25.48,25.2763,25.2763,86775,0
+DUBS.US,D,20230817,000000,25.315,25.32,25.037,25.08,49333,0
+DUBS.US,D,20230818,000000,25.01,25.1,25.01,25.05,68981,0
+DUBS.US,D,20230821,000000,25.043,25.2527,25.043,25.242,18297,0
+DUBS.US,D,20230822,000000,25.24,25.25,25.15,25.1936,17079,0
+DUBS.US,D,20230823,000000,25.12,25.459,25.12,25.44,8544,0
+DUBS.US,D,20230824,000000,25.47,25.535,25.13,25.13,15516,0
+DUBS.US,D,20230825,000000,25.2111,25.3384,25.12,25.2666,10560,0
+DUBS.US,D,20230828,000000,25.42,25.42,25.34,25.411,34322,0
+DUBS.US,D,20230829,000000,25.62,25.79,25.59,25.7597,29314,0
+DUBS.US,D,20230830,000000,25.83,25.9,25.82,25.85,18914,0
+DUBS.US,D,20230831,000000,25.71,25.94,25.71,25.8655,71052,0
+DUBS.US,D,20230901,000000,25.93,25.93,25.84,25.8946,19315,0
+DUBS.US,D,20230905,000000,25.84,25.9,25.82,25.8343,10430,0
+DUBS.US,D,20230906,000000,25.7368,25.765,25.56,25.67,21630,0
+DUBS.US,D,20230907,000000,25.5899,25.61,25.56,25.6016,12972,0
+DUBS.US,D,20230908,000000,25.6,25.6292,25.59,25.6292,12268,0
+DUBS.US,D,20230911,000000,25.75,25.8499,25.73,25.8074,18348,0
+DUBS.US,D,20230912,000000,25.775,25.78,25.68,25.6943,76807,0
+DUBS.US,D,20230913,000000,25.78,25.78,25.69,25.7272,12687,0
+DUBS.US,D,20230914,000000,25.8089,25.94,25.8089,25.9101,26339,0
+DUBS.US,D,20230915,000000,25.71,25.82,25.61,25.6477,29980,0
+DUBS.US,D,20230918,000000,25.62,25.7003,25.6,25.6382,35286,0
+DUBS.US,D,20230919,000000,25.63,25.63,25.56,25.5949,12445,0
+DUBS.US,D,20230920,000000,25.645,25.6452,25.39,25.39,33153,0
+DUBS.US,D,20230921,000000,25.1622,25.1622,24.9601,24.9601,23503,0
+DUBS.US,D,20230922,000000,25.01,25.1,24.92,24.92,25105,0
+DUBS.US,D,20230925,000000,24.92,24.9902,24.92,24.9902,13961,0
+DUBS.US,D,20230926,000000,24.7478,24.77,24.63,24.6477,16045,0
+DUBS.US,D,20230927,000000,24.5801,24.63,24.54,24.54,16037,0
+DUBS.US,D,20230928,000000,24.6696,24.7999,24.6696,24.7,16550,0
+DUBS.US,D,20230929,000000,24.7601,24.7601,24.625,24.6618,25716,0
+DUBS.US,D,20231002,000000,24.72,24.72,24.5382,24.6729,47812,0
+DUBS.US,D,20231003,000000,24.59,24.59,24.2907,24.3209,32418,0
+DUBS.US,D,20231004,000000,24.44,24.5493,24.32,24.5493,30098,0
+DUBS.US,D,20231005,000000,24.525,24.5382,24.3454,24.52,12116,0
+DUBS.US,D,20231006,000000,24.37,24.85,24.31,24.83,17702,0
+DUBS.US,D,20231009,000000,24.76,24.97,24.76,24.97,43725,0
+DUBS.US,D,20231010,000000,24.98,25.22,24.98,25.05,24470,0
+DUBS.US,D,20231011,000000,25.06,25.16,25.06,25.15,28236,0
+DUBS.US,D,20231012,000000,25.18,25.18,24.9427,25.02,18427,0
+DUBS.US,D,20231013,000000,25.1954,25.1954,24.88,24.88,19086,0
+DUBS.US,D,20231016,000000,25.215,25.215,25.15,25.15,22880,0
+DUBS.US,D,20231017,000000,25.01,25.2697,25.01,25.1406,33757,0
+DUBS.US,D,20231018,000000,25.06,25.06,24.8459,24.8459,30773,0
+DUBS.US,D,20231019,000000,24.895,24.895,24.668,24.71,25472,0
+DUBS.US,D,20231020,000000,24.63,24.63,24.3726,24.3726,29324,0
+DUBS.US,D,20231023,000000,24.42,24.54,24.37,24.37,22135,0
+DUBS.US,D,20231024,000000,24.4114,24.57,24.4,24.55,31789,0
+DUBS.US,D,20231025,000000,24.3536,24.38,24.14,24.19,42457,0
+DUBS.US,D,20231026,000000,24.01,24.0367,23.91,23.91,19678,0
+DUBS.US,D,20231027,000000,23.89,23.89,23.7101,23.7547,29170,0
+DUBS.US,D,20231030,000000,24,24.1,24,24.0776,18789,0
+DUBS.US,D,20231031,000000,24.09,24.2165,24.05,24.2165,19723,0
+DUBS.US,D,20231101,000000,24.28,24.4714,24.28,24.4714,26078,0
+DUBS.US,D,20231102,000000,24.7,24.8802,24.7,24.8802,41752,0
+DUBS.US,D,20231103,000000,25.04,25.13,25.04,25.0966,31476,0
+DUBS.US,D,20231106,000000,25.11,25.17,25.0668,25.17,19582,0
+DUBS.US,D,20231107,000000,25.2,25.21,25.171,25.1905,15685,0
+DUBS.US,D,20231108,000000,25.2562,25.2899,25.18,25.2437,43128,0
+DUBS.US,D,20231109,000000,25.23,25.23,25.0301,25.0486,17546,0
+DUBS.US,D,20231110,000000,25.101,25.45,25.101,25.45,8729,0
+DUBS.US,D,20231113,000000,25.32,25.42,25.32,25.365,20774,0
+DUBS.US,D,20231114,000000,25.71,25.78,25.71,25.7257,15148,0
+DUBS.US,D,20231115,000000,25.82,25.82,25.74,25.7516,29033,0
+DUBS.US,D,20231116,000000,25.73,25.7802,25.6806,25.7802,18343,0
+DUBS.US,D,20231117,000000,25.81,25.81,25.78,25.78,6197,0
+DUBS.US,D,20231120,000000,25.84,25.9814,25.84,25.9403,6670,0
+DUBS.US,D,20231121,000000,25.94,25.9999,25.8101,25.9053,6991,0
+DUBS.US,D,20231122,000000,25.93,26.01,25.9,25.995,21263,0
+DUBS.US,D,20231124,000000,26,26.01,25.95,25.995,2514,0
+DUBS.US,D,20231127,000000,25.98,26.07,25.96,25.9805,18877,0
+DUBS.US,D,20231128,000000,26.07,26.07,25.9301,26.0044,7410,0
+DUBS.US,D,20231129,000000,26.09,26.09,25.9752,25.9752,9572,0
+DUBS.US,D,20231130,000000,25.975,26.0592,25.93,26.0592,3462,0
+DUBS.US,D,20231201,000000,26.05,26.1236,26.05,26.1225,4091,0
+DUBS.US,D,20231204,000000,25.915,26.05,25.915,25.97,11434,0
+DUBS.US,D,20231205,000000,26.07,26.07,25.98,26.0104,8452,0
+DUBS.US,D,20231206,000000,26.24,26.24,25.91,25.9211,12400,0
+DUBS.US,D,20231207,000000,26.1,26.15,26.06,26.0958,14008,0
+DUBS.US,D,20231208,000000,26.1652,26.2499,26.13,26.205,17603,0
+DUBS.US,D,20231211,000000,26.3,26.3,26.17,26.2874,3800,0
+DUBS.US,D,20231212,000000,26.34,26.41,26.3399,26.4097,11077,0
+DUBS.US,D,20231213,000000,26.47,26.66,26.45,26.6198,12718,0
+DUBS.US,D,20231214,000000,26.68,26.7496,26.64,26.6902,14017,0
+DUBS.US,D,20231215,000000,26.6,26.6551,26.58,26.6551,19189,0
+DUBS.US,D,20231218,000000,26.81,26.85,26.76,26.81,379645,0
+DUBS.US,D,20231219,000000,26.85,26.89,26.811,26.8666,6456,0
+DUBS.US,D,20231220,000000,26.93,26.93,26.6201,26.6409,5725,0
+DUBS.US,D,20231221,000000,26.84,26.84,26.67,26.84,7632,0
+DUBS.US,D,20231222,000000,26.94,26.94,26.81,26.81,7449,0
+DUBS.US,D,20231226,000000,26.95,26.9727,26.92,26.92,21348,0
+DUBS.US,D,20231227,000000,26.71,26.77,26.6453,26.7452,186041,0
+DUBS.US,D,20231228,000000,26.7892,26.82,26.7593,26.7593,24755,0
+DUBS.US,D,20231229,000000,26.76,26.76,26.68,26.713,18655,0
+DUBS.US,D,20240102,000000,26.59,26.6812,26.49,26.6812,33650,0
+DUBS.US,D,20240103,000000,26.5034,26.5099,26.43,26.437,9686,0
+DUBS.US,D,20240104,000000,26.42,26.53,26.3678,26.3716,4758,0
+DUBS.US,D,20240105,000000,26.34,26.4932,26.31,26.4121,4325,0
+DUBS.US,D,20240108,000000,26.56,26.78,26.55,26.71,35039,0
+DUBS.US,D,20240109,000000,26.54,26.75,26.54,26.7202,9722,0
+DUBS.US,D,20240110,000000,27.72,27.72,26.7388,26.83,8568,0
+DUBS.US,D,20240111,000000,26.89,26.89,26.683,26.88,7708,0
+DUBS.US,D,20240112,000000,26.87,26.92,26.84,26.91,11711,0
+DUBS.US,D,20240116,000000,26.795,26.91,26.7,26.76,10332,0
+DUBS.US,D,20240117,000000,26.64,26.67,26.565,26.65,15537,0
+DUBS.US,D,20240118,000000,26.83,26.88,26.7287,26.8739,10152,0
+DUBS.US,D,20240119,000000,26.91,27.21,26.91,27.14,12708,0
+DUBS.US,D,20240122,000000,27.19,27.3078,27.19,27.21,8873,0
+DUBS.US,D,20240123,000000,27.2,27.31,27.2,27.3033,12051,0
+DUBS.US,D,20240124,000000,27.48,27.5,27.332,27.332,6172,0
+DUBS.US,D,20240125,000000,27.47,27.47,27.34,27.39,8039,0
+DUBS.US,D,20240126,000000,27.48,27.5,27.37,27.4202,8009,0
+DUBS.US,D,20240129,000000,27.5,27.6185,27.4564,27.61,10680,0
+DUBS.US,D,20240130,000000,27.6008,27.63,27.5857,27.5857,3323,0
+DUBS.US,D,20240131,000000,27.46,27.463,27.22,27.2798,65869,0
+DUBS.US,D,20240201,000000,27.42,27.53,27.34,27.48,8519,0
+DUBS.US,D,20240202,000000,27.56,27.8,27.56,27.73,15484,0
+DUBS.US,D,20240205,000000,27.62,27.75,27.5547,27.7298,38898,0
+DUBS.US,D,20240206,000000,27.7173,27.76,27.63,27.7243,170771,0
+DUBS.US,D,20240207,000000,27.915,27.93,27.9,27.9151,152131,0
+DUBS.US,D,20240208,000000,27.96,27.99,27.89,27.9522,161247,0
+DUBS.US,D,20240209,000000,28.05,28.09,27.9805,28.0586,6228,0
+DUBS.US,D,20240212,000000,28.11,28.17,28.0015,28.0382,60138,0
+DUBS.US,D,20240213,000000,27.7099,27.83,27.6,27.74,69741,0
+DUBS.US,D,20240214,000000,27.89,27.9778,27.82,27.9778,14512,0
+DUBS.US,D,20240215,000000,28.04,28.0977,28.02,28.0977,22324,0
+DUBS.US,D,20240216,000000,28.05,28.17,28.02,28.0348,16341,0
+DUBS.US,D,20240220,000000,28.24,28.24,27.79,27.8518,74237,0
+DUBS.US,D,20240221,000000,27.83,27.9055,27.75,27.9055,13134,0
+DUBS.US,D,20240222,000000,28.3,28.469,28.3,28.425,23302,0
+DUBS.US,D,20240223,000000,28.32,28.53,28.32,28.4807,32746,0
+DUBS.US,D,20240226,000000,28.44,28.45,28.39,28.41,9975,0
+DUBS.US,D,20240227,000000,28.34,28.45,28.27,28.38,49046,0
+DUBS.US,D,20240228,000000,28.4,28.41,28.3,28.33,18900,0
+DUBS.US,D,20240229,000000,28.4479,28.59,28.42,28.5672,13351,0
+DUBS.US,D,20240301,000000,28.6399,29.08,28.5898,28.67,47576,0
+DUBS.US,D,20240304,000000,28.92,28.92,28.7,28.73,12325,0
+DUBS.US,D,20240305,000000,28.62,28.62,28.295,28.4025,12845,0
+DUBS.US,D,20240306,000000,28.79,28.79,28.51,28.61,8569,0
+DUBS.US,D,20240307,000000,28.7,28.89,28.7,28.8799,21454,0
+DUBS.US,D,20240308,000000,28.96,28.98,28.66,28.6986,32353,0
+DUBS.US,D,20240311,000000,28.6,28.69,28.58,28.69,7339,0
+DUBS.US,D,20240312,000000,28.83,29.03,28.82,28.95,23034,0
+DUBS.US,D,20240313,000000,29.045,29.045,28.87,28.88,13009,0
+DUBS.US,D,20240314,000000,29.05,29.05,28.74,28.82,18146,0
+DUBS.US,D,20240315,000000,28.7,28.79,28.615,28.67,9218,0
+DUBS.US,D,20240318,000000,29,29.015,28.84,28.84,38151,0
+DUBS.US,D,20240319,000000,28.8026,29.07,28.795,29,22182,0
+DUBS.US,D,20240320,000000,29.18,29.25,28.95,29.21,17379,0
+DUBS.US,D,20240321,000000,29.45,29.6,29.3104,29.32,14373,0
+DUBS.US,D,20240322,000000,29.37,29.41,29.28,29.28,9461,0
+DUBS.US,D,20240325,000000,29.2992,29.3299,29.235,29.25,11210,0
+DUBS.US,D,20240326,000000,29.16,29.1999,29.04,29.06,14415,0
+DUBS.US,D,20240327,000000,29.23,29.23,29.06,29.2,19428,0
+DUBS.US,D,20240328,000000,29.11,29.36,29.11,29.25,17983,0
+DUBS.US,D,20240401,000000,29.35,29.35,29.15,29.2,29759,0
+DUBS.US,D,20240402,000000,29.17,29.17,28.94,29.09,19859,0
+DUBS.US,D,20240403,000000,29.14,29.2092,29.06,29.1106,10366,0
+DUBS.US,D,20240404,000000,29.32,29.36,28.7998,28.8,14662,0
+DUBS.US,D,20240405,000000,28.73,29.16,28.73,29.11,14258,0
+DUBS.US,D,20240408,000000,29.05,29.14,29.02,29.0576,125907,0
+DUBS.US,D,20240409,000000,29.1999,29.1999,28.7801,29.06,8863,0
+DUBS.US,D,20240410,000000,28.77,28.97,28.7001,28.89,43536,0
+DUBS.US,D,20240411,000000,28.84,29.13,28.8399,29.1,8918,0
+DUBS.US,D,20240412,000000,28.87,28.87,28.56,28.68,8155,0
+DUBS.US,D,20240415,000000,28.68,28.77,28.31,28.3293,10392,0
+DUBS.US,D,20240416,000000,28.29,28.46,28.27,28.29,13309,0
+DUBS.US,D,20240417,000000,28.42,28.42,28.11,28.1341,10076,0
+DUBS.US,D,20240418,000000,28.08,28.26,27.9901,28.04,16628,0
+DUBS.US,D,20240419,000000,27.98,28,27.79,27.83,481268,0
+DUBS.US,D,20240422,000000,27.98,28.17,27.8448,28.025,27485,0
+DUBS.US,D,20240423,000000,28.36,28.42,28.3111,28.4,7637,0
+DUBS.US,D,20240424,000000,28.45,28.45,28.21,28.35,8978,0
+DUBS.US,D,20240425,000000,28.01,28.3099,28.01,28.21,7931,0
+DUBS.US,D,20240426,000000,28.47,28.6,28.47,28.56,18380,0
+DUBS.US,D,20240429,000000,28.6,28.66,28.45,28.62,17483,0
+DUBS.US,D,20240430,000000,28.58,28.58,28.21,28.21,8983,0
+DUBS.US,D,20240501,000000,28.11,28.4999,28.06,28.06,7613,0
+DUBS.US,D,20240502,000000,28.07,28.46,28.07,28.38,57830,0
+DUBS.US,D,20240503,000000,28.54,28.8,28.54,28.64,10347,0
+DUBS.US,D,20240506,000000,28.79,28.94,28.78,28.9184,74120,0
+DUBS.US,D,20240507,000000,28.98,29.01,28.93,28.9784,18378,0
+DUBS.US,D,20240508,000000,28.96,29.0181,28.946,28.9849,11381,0
+DUBS.US,D,20240509,000000,28.9751,29.13,28.9751,29.1111,20511,0
+DUBS.US,D,20240510,000000,29.23,29.23,29.125,29.17,7896,0
+DUBS.US,D,20240513,000000,29.21,29.23,29.1001,29.16,6088,0
+DUBS.US,D,20240514,000000,29.175,29.28,29.155,29.2749,43344,0
+DUBS.US,D,20240515,000000,29.43,29.54,29.35,29.5352,12005,0
+DUBS.US,D,20240516,000000,29.555,29.61,29.51,29.5277,13799,0
+DUBS.US,D,20240517,000000,29.38,29.6499,29.38,29.5253,7465,0
+DUBS.US,D,20240520,000000,29.6,29.6494,29.52,29.5669,11763,0
+DUBS.US,D,20240521,000000,29.585,29.66,29.55,29.6253,27987,0
+DUBS.US,D,20240522,000000,29.615,29.65,29.48,29.5567,12263,0
+DUBS.US,D,20240523,000000,29.66,29.66,29.3401,29.4103,9567,0
+DUBS.US,D,20240524,000000,29.5331,29.66,29.5331,29.5911,17742,0
+DUBS.US,D,20240528,000000,29.6296,29.66,29.5,29.5839,37604,0
+DUBS.US,D,20240529,000000,29.46,29.55,29.4312,29.4312,21219,0
+DUBS.US,D,20240530,000000,29.36,29.38,29.22,29.33,12319,0
+DUBS.US,D,20240531,000000,29.21,29.54,29.0203,29.52,14329,0
+DUBS.US,D,20240603,000000,29.42,29.56,29.3,29.54,10357,0
+DUBS.US,D,20240604,000000,29.5197,29.6199,29.39,29.5701,17205,0
+DUBS.US,D,20240605,000000,29.69,29.9,29.655,29.8672,7265,0
+DUBS.US,D,20240606,000000,29.875,29.91,29.79,29.8652,8676,0
+DUBS.US,D,20240607,000000,29.91,29.98,29.88,29.9,16750,0
+DUBS.US,D,20240610,000000,29.805,29.96,29.805,29.9404,6354,0
+DUBS.US,D,20240611,000000,29.86,30,29.858,29.95,8643,0
+DUBS.US,D,20240612,000000,30.2,30.34,30.2,30.2545,13924,0
+DUBS.US,D,20240613,000000,30.24,30.37,30.18,30.37,5511,0
+DUBS.US,D,20240614,000000,30.25,30.35,30.23,30.32,23259,0
+DUBS.US,D,20240617,000000,30.37,30.58,30.3286,30.5097,14339,0
+DUBS.US,D,20240618,000000,30.48,30.6,30.48,30.5452,15638,0
+DUBS.US,D,20240620,000000,30.72,30.72,30.46,30.5173,12523,0
+DUBS.US,D,20240621,000000,30.5,30.5799,30.41,30.47,21948,0
+DUBS.US,D,20240624,000000,30.5745,30.61,30.41,30.41,17349,0
+DUBS.US,D,20240625,000000,30.44,30.65,30.43,30.65,47404,0
+DUBS.US,D,20240626,000000,30.53,30.6012,30.5001,30.6012,50183,0
+DUBS.US,D,20240627,000000,30.25,30.44,30.25,30.4097,13343,0
+DUBS.US,D,20240628,000000,30.51,30.62,30.32,30.36,20781,0
+DUBS.US,D,20240701,000000,30.36,30.4606,30.3,30.4606,12873,0
+DUBS.US,D,20240702,000000,30.38,30.59,30.38,30.5752,14121,0
+DUBS.US,D,20240703,000000,30.59,30.74,30.59,30.6989,10556,0
+DUBS.US,D,20240705,000000,30.8,30.9,30.76,30.8639,8966,0
+DUBS.US,D,20240708,000000,30.92,30.92,30.81,30.8745,10453,0
+DUBS.US,D,20240709,000000,30.97,30.99,30.87,30.9099,12778,0
+DUBS.US,D,20240710,000000,31.0299,31.1109,30.94,31.1109,9846,0
+DUBS.US,D,20240711,000000,31.16,31.16,30.9,30.9191,7846,0
+DUBS.US,D,20240712,000000,31.1,31.22,31.0798,31.0798,12365,0
+DUBS.US,D,20240715,000000,31.195,31.206,31.09,31.1004,9971,0
+DUBS.US,D,20240716,000000,31.24,31.29,31.141,31.29,20538,0
+DUBS.US,D,20240717,000000,31.04,31.04,30.925,31,15744,0
+DUBS.US,D,20240718,000000,31.04,31.04,30.67,30.67,23397,0
+DUBS.US,D,20240719,000000,30.82,30.82,30.5086,30.5086,4580,0
+DUBS.US,D,20240722,000000,30.64,30.9099,30.64,30.843,18569,0
+DUBS.US,D,20240723,000000,30.96,30.96,30.7758,30.7758,10192,0
+DUBS.US,D,20240724,000000,30.47,30.47,30.0928,30.0928,12754,0
+DUBS.US,D,20240725,000000,30.05,30.42,29.94,29.991,46983,0
+DUBS.US,D,20240726,000000,30.23,30.36,30.17,30.2181,8596,0
+DUBS.US,D,20240729,000000,30.43,30.43,30.2,30.34,13373,0
+DUBS.US,D,20240730,000000,30.39,30.39,30.05,30.18,15357,0
+DUBS.US,D,20240731,000000,30.61,30.77,30.518,30.6193,15457,0
+DUBS.US,D,20240801,000000,30.83,30.83,30.025,30.1949,9237,0
+DUBS.US,D,20240802,000000,29.756,29.78,29.4101,29.635,17029,0
+DUBS.US,D,20240805,000000,28.9399,29.02,28.7,28.7352,7974,0
+DUBS.US,D,20240806,000000,28.88,29.5052,28.88,29.165,9257,0
+DUBS.US,D,20240807,000000,29.55,29.58,28.92,28.92,12175,0
+DUBS.US,D,20240808,000000,29.3,29.5511,29.295,29.49,10804,0
+DUBS.US,D,20240809,000000,29.53,29.71,29.53,29.672,8219,0
+DUBS.US,D,20240812,000000,29.69,29.87,29.59,29.6627,12122,0
+DUBS.US,D,20240813,000000,29.89,30.17,29.89,30.1462,9777,0
+DUBS.US,D,20240814,000000,30.14,30.33,30.14,30.3128,27993,0
+DUBS.US,D,20240815,000000,30.57,30.78,30.57,30.77,34243,0
+DUBS.US,D,20240816,000000,30.79,30.869,30.6218,30.8096,17669,0
+DUBS.US,D,20240819,000000,30.865,31.0345,30.865,31.0345,3185,0
+DUBS.US,D,20240820,000000,31.0217,31.06,30.93,31.0002,15058,0
+DUBS.US,D,20240821,000000,31.055,31.149,30.98,31.0789,15033,0
+DUBS.US,D,20240822,000000,31.0806,31.0806,30.81,30.86,8748,0
+DUBS.US,D,20240823,000000,30.9,31.22,30.9,31.1648,21144,0
+DUBS.US,D,20240826,000000,31.13,31.18,31.01,31.05,19515,0
+DUBS.US,D,20240827,000000,31.12,31.22,31.098,31.1556,17158,0
+DUBS.US,D,20240828,000000,31.25,31.25,30.92,31.0234,18265,0
+DUBS.US,D,20240829,000000,31.06,31.3,31.0414,31.0459,17713,0
+DUBS.US,D,20240830,000000,31.185,31.2975,31.04,31.2975,13902,0
+DUBS.US,D,20240903,000000,31.1189,31.2,30.6785,30.6911,19269,0
+DUBS.US,D,20240904,000000,30.77,30.82,30.62,30.6869,11628,0
+DUBS.US,D,20240905,000000,30.61,30.78,30.51,30.65,20688,0
+DUBS.US,D,20240906,000000,30.52,30.73,30.0784,30.13,8468,0
+DUBS.US,D,20240909,000000,30.44,30.48,30.29,30.4201,14253,0
+DUBS.US,D,20240910,000000,30.63,30.63,30.38,30.53,10036,0
+DUBS.US,D,20240911,000000,30.42,30.87,30.17,30.87,13746,0
+DUBS.US,D,20240912,000000,30.98,31.12,30.94,31.0615,16469,0
+DUBS.US,D,20240913,000000,31.27,31.27,31.21,31.25,8485,0
+DUBS.US,D,20240916,000000,31.23,31.29,31.1,31.28,14542,0
+DUBS.US,D,20240917,000000,31.23,31.39,31.22,31.2596,8652,0
+DUBS.US,D,20240918,000000,31.2378,31.32,31.18,31.2145,4400,0
+DUBS.US,D,20240919,000000,31.7,31.73,31.555,31.6482,8933,0
+DUBS.US,D,20240920,000000,31.58,31.62,31.51,31.5902,7053,0
+DUBS.US,D,20240923,000000,31.6399,31.7299,31.61,31.68,8138,0
+DUBS.US,D,20240924,000000,31.71,31.78,31.66,31.7274,11176,0
+DUBS.US,D,20240925,000000,31.78,31.78,31.66,31.7,21390,0
+DUBS.US,D,20240926,000000,31.9,31.9,31.7449,31.7949,5814,0
+DUBS.US,D,20240927,000000,31.671,31.671,31.49,31.57,4640,0
+DUBS.US,D,20240930,000000,31.54,31.6788,31.455,31.6788,27375,0
+DUBS.US,D,20241001,000000,31.41,31.55,31.3647,31.4548,18414,0
+DUBS.US,D,20241002,000000,31.48,31.53,31.3018,31.4797,13447,0
+DUBS.US,D,20241003,000000,31.485,31.53,31.32,31.4,17821,0
+DUBS.US,D,20241004,000000,31.51,31.6618,31.4825,31.6618,15967,0
+DUBS.US,D,20241007,000000,31.5942,31.64,31.4167,31.4167,15554,0
+DUBS.US,D,20241008,000000,31.68,31.75,31.61,31.7439,19066,0
+DUBS.US,D,20241009,000000,31.81,31.95,31.77,31.93,14252,0
+DUBS.US,D,20241010,000000,31.93,31.93,31.845,31.9112,9702,0
+DUBS.US,D,20241011,000000,32.02,32.13,31.8973,32.12,10213,0
+DUBS.US,D,20241014,000000,32.25,32.33,32.25,32.32,4649,0
+DUBS.US,D,20241015,000000,32.22,32.23,32.02,32.0764,21045,0
+DUBS.US,D,20241016,000000,32.13,32.2599,32.13,32.2148,9653,0
+DUBS.US,D,20241017,000000,32.29,32.35,32.21,32.2397,24977,0
+DUBS.US,D,20241018,000000,32.32,32.3999,32.3,32.3321,15788,0
+DUBS.US,D,20241021,000000,32.21,32.36,32.21,32.2625,10892,0
+DUBS.US,D,20241022,000000,32.28,32.35,32.2288,32.3298,17658,0
+DUBS.US,D,20241023,000000,32.195,32.2,31.92,32.0298,11999,0
+DUBS.US,D,20241024,000000,32.05,32.13,31.94,32.11,11410,0
+DUBS.US,D,20241025,000000,32.32,32.36,32.07,32.07,12805,0
+DUBS.US,D,20241028,000000,32.25,32.2897,32.15,32.1803,14609,0
+DUBS.US,D,20241029,000000,32.19,32.3021,32.18,32.2189,24364,0
+DUBS.US,D,20241030,000000,32.1,32.3496,32.05,32.1294,51965,0
+DUBS.US,D,20241031,000000,31.8,31.8057,31.5963,31.5963,21245,0
+DUBS.US,D,20241101,000000,31.76,31.8837,31.715,31.725,5158,0
+DUBS.US,D,20241104,000000,31.6106,31.75,31.53,31.6053,53293,0
+DUBS.US,D,20241105,000000,31.85,31.98,31.8174,31.9533,19205,0
+DUBS.US,D,20241106,000000,32.9599,32.9599,32.5299,32.77,25304,0
+DUBS.US,D,20241107,000000,32.95,33.0286,32.892,32.9899,20602,0
+DUBS.US,D,20241108,000000,33.055,33.175,32.96,33.0552,14360,0
+DUBS.US,D,20241111,000000,33.0301,33.23,33.01,33.0604,9945,0
+DUBS.US,D,20241112,000000,33.11,33.12,32.97,33.055,17936,0
+DUBS.US,D,20241113,000000,32.9787,33.14,32.9787,33.07,17221,0
+DUBS.US,D,20241114,000000,33.04,33.0693,32.8716,32.8868,29436,0
+DUBS.US,D,20241115,000000,32.6352,32.6352,32.38,32.4657,32809,0
+DUBS.US,D,20241118,000000,32.5225,32.63,32.5225,32.5908,11866,0
+DUBS.US,D,20241119,000000,32.45,32.7799,32.45,32.75,32640,0
+DUBS.US,D,20241120,000000,32.84,32.84,32.46,32.7101,29723,0
+DUBS.US,D,20241121,000000,32.83,32.98,32.5302,32.8952,12607,0
+DUBS.US,D,20241122,000000,32.98,33.0187,32.8708,32.9953,10369,0
+DUBS.US,D,20241125,000000,33.14,33.14,32.99,33.1,12715,0
+DUBS.US,D,20241126,000000,33.215,33.2593,33.13,33.245,11438,0
+DUBS.US,D,20241127,000000,33.2734,33.2734,33.07,33.1252,16967,0
+DUBS.US,D,20241129,000000,33.3,33.36,33.285,33.3111,4599,0
+DUBS.US,D,20241202,000000,33.36,33.42,33.3,33.3602,154046,0
+DUBS.US,D,20241203,000000,33.315,33.4295,33.26,33.365,52682,0
+DUBS.US,D,20241204,000000,33.455,33.58,33.42,33.5546,17471,0
+DUBS.US,D,20241205,000000,33.62,33.65,33.5165,33.5165,9752,0
+DUBS.US,D,20241206,000000,33.625,33.6403,33.49,33.56,19216,0
+DUBS.US,D,20241209,000000,33.55,33.56,33.3765,33.4239,14251,0
+DUBS.US,D,20241210,000000,33.475,33.51,33.32,33.3552,31123,0
+DUBS.US,D,20241211,000000,33.6,33.67,33.5781,33.6116,6364,0
+DUBS.US,D,20241212,000000,33.56,33.6,33.4101,33.4872,15966,0
+DUBS.US,D,20241213,000000,33.47,33.54,33.34,33.4551,46267,0
+DUBS.US,D,20241216,000000,33.529,33.68,33.529,33.545,46826,0
+DUBS.US,D,20241217,000000,33.48,33.58,33.3701,33.55,64876,0
+DUBS.US,D,20241218,000000,33.436,33.58,32.5807,32.5807,113320,0
+DUBS.US,D,20241219,000000,32.695,32.81,32.5169,32.5169,17222,0
+DUBS.US,D,20241220,000000,32.91,33.0799,32.8143,32.8143,15686,0
+DUBS.US,D,20241223,000000,32.8382,33.06,32.678,33.02,14155,0
+DUBS.US,D,20241224,000000,33.23,33.43,33.02,33.39,9031,0
+DUBS.US,D,20241226,000000,33.2934,33.48,33.22,33.38,14425,0
+DUBS.US,D,20241227,000000,33.12,33.12,32.91,33.09,17961,0
+DUBS.US,D,20241230,000000,32.36,32.64,32.27,32.49,16219,0
+DUBS.US,D,20241231,000000,32.58,32.58,32.2769,32.2948,30234,0
+DUBS.US,D,20250102,000000,32.55,32.63,32.105,32.259,16906,0
+DUBS.US,D,20250103,000000,32.5,32.68,32.4107,32.6416,7065,0
+DUBS.US,D,20250106,000000,32.96,33.08,32.7601,32.8183,21056,0
+DUBS.US,D,20250107,000000,32.74,32.785,32.45,32.4894,36566,0
+DUBS.US,D,20250108,000000,32.5699,32.5699,32.35,32.5344,50040,0
+DUBS.US,D,20250110,000000,32.08,32.22,31.99,32.0506,18493,0
+DUBS.US,D,20250113,000000,31.83,32.11,31.81,32.0975,18392,0
+DUBS.US,D,20250114,000000,32.1625,32.25,31.9557,32.0979,15828,0
+DUBS.US,D,20250115,000000,32.68,32.75,32.57,32.715,48997,0
+DUBS.US,D,20250116,000000,32.665,32.7899,32.6,32.65,139416,0
+DUBS.US,D,20250117,000000,32.9239,33.05,32.9239,32.97,19245,0
+DUBS.US,D,20250121,000000,33.0054,33.23,33.0054,33.1948,84015,0
+DUBS.US,D,20250122,000000,33.431,33.45,33.3496,33.3902,22519,0
+DUBS.US,D,20250123,000000,33.357,33.5089,33.357,33.4979,9889,0
+DUBS.US,D,20250124,000000,33.53,33.57,33.42,33.4586,22217,0
+DUBS.US,D,20250127,000000,32.9,32.97,32.79,32.97,7921,0
+DUBS.US,D,20250128,000000,33.19,33.38,33.16,33.35,15129,0
+DUBS.US,D,20250129,000000,33.2228,33.27,33.14,33.2,10426,0
+DUBS.US,D,20250130,000000,33.2838,33.4,33.175,33.3314,8317,0
+DUBS.US,D,20250131,000000,33.52,33.55,33.1311,33.21,5023,0
+DUBS.US,D,20250203,000000,32.94,33.11,32.9095,32.98,13234,0
+DUBS.US,D,20250204,000000,33.17,33.2286,33.0704,33.21,124925,0
+DUBS.US,D,20250205,000000,33.125,33.31,33.01,33.26,36869,0
+DUBS.US,D,20250206,000000,33.368,33.47,33.24,33.38,17962,0
+DUBS.US,D,20250207,000000,33.45,33.45,33.09,33.1156,16335,0
+DUBS.US,D,20250210,000000,33.35,33.409,33.29,33.3452,14036,0
+DUBS.US,D,20250211,000000,33.31,33.45,33.13,33.34,28678,0
+DUBS.US,D,20250212,000000,33.1882,33.33,32.98,33.25,130076,0
+DUBS.US,D,20250213,000000,33.334,33.62,33.334,33.62,13338,0
+DUBS.US,D,20250214,000000,33.66,33.6999,33.59,33.625,15000,0
+DUBS.US,D,20250218,000000,33.66,33.6993,33.54,33.642,17962,0
+DUBS.US,D,20250219,000000,33.546,33.84,33.546,33.81,10861,0
+DUBS.US,D,20250220,000000,33.63,33.69,33.4504,33.69,12177,0
+DUBS.US,D,20250221,000000,33.585,33.585,33.0916,33.13,31694,0
+DUBS.US,D,20250224,000000,33.29,33.29,32.9615,32.99,21262,0
+DUBS.US,D,20250225,000000,32.935,32.96,32.602,32.83,27023,0
+DUBS.US,D,20250226,000000,33.05,33.08,32.6592,32.7812,13316,0
+DUBS.US,D,20250227,000000,32.815,32.9064,32.3142,32.3142,10267,0
+DUBS.US,D,20250228,000000,32.2645,32.75,32.21,32.75,11685,0
+DUBS.US,D,20250303,000000,32.72,32.74,32.13,32.2011,11762,0
+DUBS.US,D,20250304,000000,31.8,32.29,31.6833,31.8848,57468,0
+DUBS.US,D,20250305,000000,32.0057,32.3085,31.72,32.2292,14979,0
+DUBS.US,D,20250306,000000,31.76,32.05,31.62,31.6517,15213,0
+DUBS.US,D,20250307,000000,31.68,31.841,31.2,31.841,9318,0
+DUBS.US,D,20250310,000000,31.285,31.3012,30.72,30.951,16050,0
+DUBS.US,D,20250311,000000,30.9511,31.04,30.5001,30.7804,53609,0
+DUBS.US,D,20250312,000000,30.91,31.0073,30.8,30.9237,15205,0
+DUBS.US,D,20250313,000000,30.79,30.84,30.4,30.47,10825,0
+DUBS.US,D,20250314,000000,30.8294,31.1467,30.7003,31.1467,16470,0
+DUBS.US,D,20250317,000000,31.15,31.47,30.99,31.35,15745,0
+DUBS.US,D,20250318,000000,31.04,31.08,30.915,30.995,17873,0
+DUBS.US,D,20250319,000000,31.03,31.47,31.01,31.37,13594,0
+DUBS.US,D,20250320,000000,31.435,31.51,31.17,31.2914,11148,0
+DUBS.US,D,20250321,000000,31.0358,31.2666,30.93,31.2666,12952,0
+DUBS.US,D,20250324,000000,31.635,31.87,31.635,31.81,10211,0
+DUBS.US,D,20250325,000000,31.875,31.97,31.8098,31.8904,10282,0
+DUBS.US,D,20250326,000000,31.76,31.82,31.46,31.5747,14629,0
+DUBS.US,D,20250327,000000,31.4678,31.61,31.445,31.4971,6494,0
+DUBS.US,D,20250328,000000,30.8074,30.8807,30.6501,30.7029,8489,0
+DUBS.US,D,20250331,000000,30.34,30.92,30.305,30.8822,24819,0
+DUBS.US,D,20250401,000000,30.765,31.0008,30.65,30.9861,19158,0
+DUBS.US,D,20250402,000000,31.08,31.29,31.01,31.2092,14190,0
+DUBS.US,D,20250403,000000,29.9791,30.09,29.7,29.71,48585,0
+DUBS.US,D,20250404,000000,28.8332,28.875,27.96,27.96,43334,0
+DUBS.US,D,20250407,000000,26.83,28.17,26.83,27.8655,37355,0
+DUBS.US,D,20250408,000000,28.6612,28.9599,27.22,27.4246,24947,0
+DUBS.US,D,20250409,000000,27.53,30.06,27.52,29.9441,26245,0
+DUBS.US,D,20250410,000000,29.335,29.43,28.475,28.9759,27474,0
+DUBS.US,D,20250411,000000,29.09,29.54,28.8332,29.4909,22950,0
+DUBS.US,D,20250414,000000,29.768,29.9521,29.565,29.7213,115665,0
+DUBS.US,D,20250415,000000,29.88,29.899,29.65,29.6976,27233,0
+DUBS.US,D,20250416,000000,29.3645,29.473984,28.74,28.95,23690,0
+DUBS.US,D,20250417,000000,29.24,29.34,29.07,29.1007,25541,0
+DUBS.US,D,20250421,000000,28.7,28.7,28.15,28.39,20653,0
+DUBS.US,D,20250422,000000,28.84,29.16,28.84,29.1009,10647,0
+DUBS.US,D,20250423,000000,29.9189,30,29.48,29.61,27816,0
+DUBS.US,D,20250424,000000,29.755,30.13,29.755,30.1101,27232,0
+DUBS.US,D,20250425,000000,30.06,30.34,29.99,30.3213,19345,0
+DUBS.US,D,20250428,000000,30.35,30.3711,30.11015,30.3711,6364,0
+DUBS.US,D,20250429,000000,30.1711,30.5699,30.1711,30.5106,21886,0
+DUBS.US,D,20250430,000000,30.01,30.5693,30.01,30.5693,6207,0
+DUBS.US,D,20250501,000000,30.7645,30.9491,30.75,30.75,18052,0
+DUBS.US,D,20250502,000000,31.0512,31.2,31.045,31.115,25202,0
+DUBS.US,D,20250505,000000,30.88,31.12,30.81,30.9752,15008,0
+DUBS.US,D,20250506,000000,30.6808,30.92,30.6808,30.79,17947,0
+DUBS.US,D,20250507,000000,30.8178,30.96,30.6552,30.8929,10885,0
+DUBS.US,D,20250508,000000,31.02,31.2788,30.945,31.08,10888,0
+DUBS.US,D,20250509,000000,31.2,31.21,30.996,31.0365,53482,0
+DUBS.US,D,20250512,000000,31.726258,31.88,31.67,31.88,18535,0
+DUBS.US,D,20250513,000000,32.015,32.14,32.015,32.03,22928,0
+DUBS.US,D,20250514,000000,31.99,32.1099,31.95,32.0571,26638,0
+DUBS.US,D,20250515,000000,32.02,32.23,31.97,32.2,23138,0
+DUBS.US,D,20250516,000000,32.24,32.39,32.18,32.3455,8320,0
+DUBS.US,D,20250519,000000,32.275,32.42,32.255,32.3783,136328,0
+DUBS.US,D,20250520,000000,32.26,32.32,32.16,32.2642,10053,0
+DUBS.US,D,20250521,000000,32.2,32.3298,31.89,31.94,37617,0
+DUBS.US,D,20250522,000000,31.94,32.11,31.9,31.929,9650,0
+DUBS.US,D,20250523,000000,31.6399,31.87,31.6,31.76,8480,0
+DUBS.US,D,20250527,000000,32.05,32.385,32.05,32.3,27571,0
+DUBS.US,D,20250528,000000,32.35,32.36,32.17,32.17,150119,0
+DUBS.US,D,20250529,000000,32.31,32.32,32.146,32.32,16007,0
+DUBS.US,D,20250530,000000,32.2984,32.38,32.05,32.33,91699,0
+DUBS.US,D,20250602,000000,32.33,32.4268,32.21,32.4248,16904,0
+DUBS.US,D,20250603,000000,32.51,32.71,32.41,32.69,39538,0
+DUBS.US,D,20250604,000000,32.66,32.7781,32.66,32.69,10567,0
+DUBS.US,D,20250605,000000,32.59,32.8299,32.515,32.52,107430,0
+DUBS.US,D,20250606,000000,32.86,32.9099,32.78,32.86,8932,0
+DUBS.US,D,20250609,000000,32.9,32.9336,32.82,32.87,47787,0
+DUBS.US,D,20250610,000000,32.9,33.03,32.85,33.03,19812,0
+DUBS.US,D,20250611,000000,33.105,33.1525,32.885,32.9238,103183,0
+DUBS.US,D,20250612,000000,32.9201,33.1199,32.9201,33.0363,17270,0
+DUBS.US,D,20250613,000000,32.8085,32.9794,32.65,32.665,12681,0
+DUBS.US,D,20250616,000000,33.1,33.1184,32.955,33.03,14331,0
+DUBS.US,D,20250617,000000,32.97,33,32.6543,32.77,19644,0
+DUBS.US,D,20250618,000000,32.79,32.91,32.6586,32.73,12468,0
+DUBS.US,D,20250620,000000,32.765,32.77,32.565,32.6206,8955,0
+DUBS.US,D,20250623,000000,32.84,32.96,32.54,32.96,6691,0
+DUBS.US,D,20250624,000000,33.145,33.36,33.12,33.34,47244,0
+DUBS.US,D,20250625,000000,33.38,33.42,33.24,33.2961,15584,0
+DUBS.US,D,20250626,000000,33.48,33.6004,33.4494,33.59,15199,0
+DUBS.US,D,20250627,000000,33.52,33.62,33.335,33.56,11289,0
+DUBS.US,D,20250630,000000,33.68,33.8,33.56,33.8,43771,0
+DUBS.US,D,20250701,000000,33.655,33.7422,33.5801,33.7,12961,0
+DUBS.US,D,20250702,000000,33.685,33.8287,33.685,33.7851,10829,0
+DUBS.US,D,20250703,000000,34.07,34.17,33.95,34.15,6332,0
+DUBS.US,D,20250707,000000,33.96,34.1,33.74,33.88,15682,0
+DUBS.US,D,20250708,000000,33.7439,33.8729,33.7439,33.84,43238,0
+DUBS.US,D,20250709,000000,34.0493,34.05,33.8802,34.05,9070,0
+DUBS.US,D,20250710,000000,33.99,34.15,33.9,34.13,13181,0
+DUBS.US,D,20250711,000000,34.006,34.04,33.99,34.04,8066,0
+DUBS.US,D,20250714,000000,33.9,34.1,33.9,34.1,13995,0
+DUBS.US,D,20250715,000000,34.19,34.21,33.91,33.91,10354,0
+DUBS.US,D,20250716,000000,34.07,34.1284,33.78,34.11,15485,0
+DUBS.US,D,20250717,000000,34.17,34.29,34.11,34.25,16025,0
+DUBS.US,D,20250718,000000,34.34,34.37,34.195,34.2145,7700,0
+DUBS.US,D,20250721,000000,34.31,34.48,34.22,34.2901,76259,0
+DUBS.US,D,20250722,000000,34.36,34.36,34.22,34.3044,13746,0
+DUBS.US,D,20250723,000000,34.39,34.5691,34.3362,34.5305,20456,0
+DUBS.US,D,20250724,000000,34.653,34.68,34.595,34.6308,8123,0
+DUBS.US,D,20250725,000000,34.61,34.78,34.61,34.7352,8909,0
+DUBS.US,D,20250728,000000,34.85,34.86,34.64,34.7506,11432,0
+DUBS.US,D,20250729,000000,34.855,34.855,34.6,34.6564,18046,0
+DUBS.US,D,20250730,000000,34.65,34.77,34.43,34.5975,25251,0
+DUBS.US,D,20250731,000000,34.88,34.99,34.4665,34.5056,10899,0
+DUBS.US,D,20250801,000000,34.1264,34.1287,33.83,33.9175,15429,0
+DUBS.US,D,20250804,000000,34.3185,34.4999,34.3185,34.4647,12468,0
+DUBS.US,D,20250805,000000,34.6,34.6,34.2715,34.3191,12313,0
+DUBS.US,D,20250806,000000,34.39,34.65,34.39,34.623,8573,0
+DUBS.US,D,20250807,000000,34.7402,34.9,34.4143,34.552,6390,0
+DUBS.US,D,20250808,000000,34.86,34.9399,34.7968,34.8643,6369,0
+DUBS.US,D,20250811,000000,34.95,34.97,34.77,34.7753,10530,0
+DUBS.US,D,20250812,000000,35.0786,35.24,34.9285,35.1786,16108,0
+DUBS.US,D,20250813,000000,35.35,35.35,35.1689,35.2869,6713,0
+DUBS.US,D,20250814,000000,35.31,35.38,35.2487,35.3462,12956,0
+DUBS.US,D,20250815,000000,35.27,35.33,35.18,35.26,14950,0
+DUBS.US,D,20250818,000000,35.27,35.29,35.15,35.29,13719,0
+DUBS.US,D,20250819,000000,35.2911,35.3,34.9476,35.0074,8741,0
+DUBS.US,D,20250820,000000,34.8975,35.02,34.72,34.9723,11737,0
+DUBS.US,D,20250821,000000,34.85,34.92,34.74,34.8178,20769,0
+DUBS.US,D,20250822,000000,35.0497,35.3899,35.0497,35.35,10882,0
+DUBS.US,D,20250825,000000,35.32,35.37,35.23,35.23,19315,0
+DUBS.US,D,20250826,000000,35.2,35.36,35.18,35.3578,18083,0
+DUBS.US,D,20250827,000000,35.42,35.4993,35.4,35.4502,11816,0
+DUBS.US,D,20250828,000000,35.43,35.61,35.42,35.5912,13833,0
+DUBS.US,D,20250829,000000,35.43,35.43,35.2624,35.32,9672,0
+DUBS.US,D,20250902,000000,34.997,35.07,34.7625,35.0663,12782,0
+DUBS.US,D,20250903,000000,35.21,35.2845,35.11,35.2845,14784,0
+DUBS.US,D,20250904,000000,35.391275,35.608,35.34,35.608,16228,0
+DUBS.US,D,20250905,000000,35.75,35.75,35.3393,35.475,26028,0
+DUBS.US,D,20250908,000000,35.59,35.67,35.5401,35.5818,12370,0
+DUBS.US,D,20250909,000000,35.67,35.72,35.56,35.715,7792,0
+DUBS.US,D,20250910,000000,35.88,35.9699,35.73,35.81,19215,0
+DUBS.US,D,20250911,000000,35.97,36.1209,35.97,36.1143,11838,0
+DUBS.US,D,20250912,000000,36.07,36.2299,36.07,36.1192,13455,0
+DUBS.US,D,20250915,000000,36.25,36.3325,36.2,36.301,13006,0
+DUBS.US,D,20250916,000000,36.26,36.355,36.26,36.27,26972,0
+DUBS.US,D,20250917,000000,36.23,36.35,36.04,36.235,37798,0
+DUBS.US,D,20250918,000000,36.3084,36.5591,36.3084,36.49,25274,0
+DUBS.US,D,20250919,000000,36.5,36.62,36.4544,36.62,8067,0
+DUBS.US,D,20250922,000000,36.6698,36.8,36.6698,36.7797,6343,0
+DUBS.US,D,20250923,000000,36.71,36.75,36.47,36.58,17769,0
+DUBS.US,D,20250924,000000,36.5799,36.58,36.42,36.4742,27537,0
+DUBS.US,D,20250925,000000,36.37,36.37,36.2,36.3087,15906,0
+DUBS.US,D,20250926,000000,36.3545,36.52,36.2922,36.505,25424,0
+DUBS.US,D,20250929,000000,36.4993,36.5,36.29,36.3664,13207,0
+DUBS.US,D,20250930,000000,36.29,36.5495,36.29,36.5495,28324,0
+DUBS.US,D,20251001,000000,36.41,36.71,36.395,36.7,17936,0
+DUBS.US,D,20251002,000000,36.7,36.7493,36.6235,36.6856,30384,0
+DUBS.US,D,20251003,000000,36.765,36.86,36.69,36.72,12839,0
+DUBS.US,D,20251006,000000,36.71,36.87,36.7091,36.8613,29696,0
+DUBS.US,D,20251007,000000,36.8131,36.8131,36.6672,36.7227,15136,0
+DUBS.US,D,20251008,000000,36.8634,36.97,36.8634,36.9448,66991,0
+DUBS.US,D,20251009,000000,37.04,37.04,36.74,36.8496,43558,0
+DUBS.US,D,20251010,000000,36.96,36.979,35.64,35.64,14860,0
+DUBS.US,D,20251013,000000,36.3,36.43,36.3,36.3866,12321,0
+DUBS.US,D,20251014,000000,36.02,36.48,36.02,36.2683,6837,0
+DUBS.US,D,20251015,000000,36.75,36.75,36.11,36.37,21627,0
+DUBS.US,D,20251016,000000,36.48,36.64,35.8908,36.05,23396,0
+DUBS.US,D,20251017,000000,35.9678,36.45,35.9678,36.45,12754,0
+DUBS.US,D,20251020,000000,36.82,36.95,36.82,36.8903,22699,0
+DUBS.US,D,20251021,000000,36.86,37,36.84,36.9446,18545,0
+DUBS.US,D,20251022,000000,36.9229,36.9229,36.5299,36.775,18850,0
+DUBS.US,D,20251023,000000,36.8,37.01,36.79,36.9352,10363,0
+DUBS.US,D,20251024,000000,37.27,37.29,37.13,37.2321,29091,0
+DUBS.US,D,20251027,000000,37.53,37.7,37.53,37.7,9986,0
+DUBS.US,D,20251028,000000,37.7304,37.93,37.7304,37.85,13375,0
+DUBS.US,D,20251029,000000,37.9536,37.98,37.71,37.8441,11212,0
+DUBS.US,D,20251030,000000,37.739,37.7599,37.535,37.535,6878,0
+DUBS.US,D,20251031,000000,37.6661,37.7599,37.41,37.6194,11415,0
+DUBS.US,D,20251103,000000,37.5965,37.71,37.55,37.6404,12905,0
+DUBS.US,D,20251104,000000,37.42,37.5098,37.15,37.2218,16019,0
+DUBS.US,D,20251105,000000,37.112,37.55,37.112,37.3671,15764,0
+DUBS.US,D,20251106,000000,37.139,37.165,36.85,36.9452,11724,0
+DUBS.US,D,20251107,000000,36.695,36.9378,36.469,36.9378,11792,0
+DUBS.US,D,20251110,000000,37.45,37.595,37.288212,37.57,9525,0
+DUBS.US,D,20251111,000000,37.43,37.75,37.43,37.75,34322,0
+DUBS.US,D,20251112,000000,37.7677,37.79,37.63,37.7189,15555,0
+DUBS.US,D,20251113,000000,37.48,37.56,36.9671,37.0339,12268,0
+DUBS.US,D,20251114,000000,36.7566,37.19,36.54,37.13,8922,0
+DUBS.US,D,20251117,000000,37.0201,37.23,36.52,36.66,16217,0
+DUBS.US,D,20251118,000000,36.2064,36.7,36.1,36.4818,22359,0
+DUBS.US,D,20251119,000000,36.5,36.91,36.4675,36.64,16521,0
+DUBS.US,D,20251120,000000,37.2161,37.26,36.055,36.08,12858,0
+DUBS.US,D,20251121,000000,36.1421,36.7277,36.01,36.4015,14665,0
+DUBS.US,D,20251124,000000,36.73,37.08,36.73,37.0637,17580,0
+DUBS.US,D,20251125,000000,36.792,37.41,36.792,37.3638,34152,0
+DUBS.US,D,20251126,000000,37.525,37.6999,37.44,37.62,10089,0
+DUBS.US,D,20251128,000000,37.65,37.84,37.65,37.7465,1816,0
+DUBS.US,D,20251201,000000,37.64,37.75,37.5999,37.6,11487,0
+DUBS.US,D,20251202,000000,37.8,37.81,37.59,37.71,10818,0
+DUBS.US,D,20251203,000000,37.6293,37.88,37.6293,37.82,12440,0
+DUBS.US,D,20251204,000000,37.72,37.85,37.64,37.85,12395,0
+DUBS.US,D,20251205,000000,37.98,38.0299,37.8102,37.8415,212893,0
+DUBS.US,D,20251208,000000,37.8175,38.01,37.6305,37.81,10565,0
+DUBS.US,D,20251209,000000,37.74,37.815,37.7161,37.7161,10874,0
+DUBS.US,D,20251210,000000,37.62,38,37.56,37.89,35138,0
+DUBS.US,D,20251211,000000,37.8389,38.06,37.76,38.06,15652,0
+DUBS.US,D,20251212,000000,37.665,37.7405,37.55,37.67,139731,0
+DUBS.US,D,20251215,000000,37.625,37.74,37.54,37.66,19367,0
+DUBS.US,D,20251216,000000,37.57,37.61,37.3899,37.58,13181,0
+DUBS.US,D,20251217,000000,37.3192,37.3192,37.1537,37.16,21976,0
+DUBS.US,D,20251218,000000,37.3901,37.6,37.33,37.36,21276,0
+DUBS.US,D,20251219,000000,37.645,37.75,37.6391,37.6948,6340,0
+DUBS.US,D,20251222,000000,37.93,38.03,37.8285,37.9452,26228,0
+DUBS.US,D,20251223,000000,37.95,38.16,37.95,38.09,19150,0
+DUBS.US,D,20251224,000000,38.1962,38.3099,38.1696,38.2,5485,0
+DUBS.US,D,20251226,000000,38.25,38.29,38.19,38.29,7098,0
+DUBS.US,D,20251229,000000,38.1513,38.21,38.0901,38.1379,7911,0
+DUBS.US,D,20251230,000000,37.97,38.01,37.88,37.9248,9716,0
+DUBS.US,D,20251231,000000,37.86,37.9386,37.6721,37.6721,25090,0
+DUBS.US,D,20260102,000000,37.7,37.755,37.5,37.6683,8313,0
+DUBS.US,D,20260105,000000,37.93,37.99,37.82,37.94,6897,0
+DUBS.US,D,20260106,000000,37.966,38.15,37.911,38.09,62063,0
+DUBS.US,D,20260107,000000,38.19,38.23,37.95,38.07,14282,0
+DUBS.US,D,20260108,000000,38.03,38.1,37.93,37.97,28434,0
+DUBS.US,D,20260109,000000,38.1,38.34,38.01,38.21,7899,0
+DUBS.US,D,20260112,000000,38.18,38.37,38.18,38.2701,12516,0
+DUBS.US,D,20260113,000000,38.2785,38.2785,38.0678,38.18,17668,0
+DUBS.US,D,20260114,000000,37.92,38.0053,37.77,37.9813,6603,0
+DUBS.US,D,20260115,000000,38.27,38.28,38.087,38.0956,8495,0
+DUBS.US,D,20260116,000000,38.14,38.19,38.0822,38.1172,6770,0
+DUBS.US,D,20260120,000000,37.42,37.66,37.0668,37.16,16109,0
+DUBS.US,D,20260121,000000,37.5299,37.82,37.315,37.68,25121,0
+DUBS.US,D,20260122,000000,37.95,38.01,37.8322,37.8767,9845,0
+DUBS.US,D,20260123,000000,38.0068,38.0068,37.885,37.932,13836,0
+DUBS.US,D,20260126,000000,38.06,38.2199,37.85,38.12,29090,0
+DUBS.US,D,20260127,000000,38.3031,38.36,38.2,38.32,15515,0
+DUBS.US,D,20260128,000000,38.3221,38.3399,38.24,38.32,9071,0
+DUBS.US,D,20260129,000000,37.91,38.27,37.685,38.27,8879,0
+DUBS.US,D,20260130,000000,38.138709,38.159,37.86,38.09,17867,0
+DUBS.US,D,20260202,000000,38.255,38.38,37.88,38.22,7460,0
+DUBS.US,D,20260203,000000,38.28,38.41,37.7,37.99,25991,0
+DUBS.US,D,20260204,000000,37.909418,37.96,37.515,37.8,16429,0
+DUBS.US,D,20260205,000000,37.54,37.81,37.18,37.29,509268,0
+DUBS.US,D,20260206,000000,37.75,38.0665,37.6248,38.0665,94202,0
+DUBS.US,D,20260209,000000,38.03,38.3399,38.03,38.2531,17308,0
+DUBS.US,D,20260210,000000,38.36,38.37,38.09,38.09,8746,0
+DUBS.US,D,20260211,000000,38.54,38.54,37.9816,38.12,30752,0
+DUBS.US,D,20260212,000000,38.23,38.26,37.43,37.54,124753,0
+DUBS.US,D,20260213,000000,37.6,37.785,37.43,37.58,34070,0
+DUBS.US,D,20260217,000000,37.54,37.7699,37.26,37.69,15534,0
+DUBS.US,D,20260218,000000,38.05,38.07,37.78,37.92,14099,0
diff --git a/daily/us/nyse etfs/1/dusl.us.txt b/daily/us/nyse etfs/1/dusl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..63021edeb16f3e7537677f83807e46fb24294b69
--- /dev/null
+++ b/daily/us/nyse etfs/1/dusl.us.txt	
@@ -0,0 +1,2157 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DUSL.US,D,20170509,000000,24.2159,24.2927,24.2159,24.2927,416.61208247859,0
+DUSL.US,D,20170510,000000,24.2637,24.2637,23.8992,23.8992,416.61208247859,0
+DUSL.US,D,20170511,000000,24.0745,24.0745,24.0745,24.0745,168.65260206362,0
+DUSL.US,D,20170515,000000,24.2737,24.2737,23.9191,23.9191,533.06268866538,0
+DUSL.US,D,20170517,000000,22.7168,22.7168,22.7168,22.7168,102.39622268148,0
+DUSL.US,D,20170518,000000,22.5255,22.5255,22.5255,22.5255,361.39843299348,0
+DUSL.US,D,20170519,000000,23.4997,23.701,23.4997,23.701,339.31297319943,0
+DUSL.US,D,20170524,000000,24.2637,24.2637,24.207,24.207,836.23581856546,0
+DUSL.US,D,20170525,000000,24.3803,24.5327,24.3803,24.5327,1028.9816494953,0
+DUSL.US,D,20170526,000000,24.705,24.8185,24.705,24.7439,1633.3201402233,0
+DUSL.US,D,20170530,000000,24.716,24.716,24.716,24.716,102.39622268148,0
+DUSL.US,D,20170531,000000,24.7439,24.7439,24.7439,24.7439,166.64483299144,0
+DUSL.US,D,20170602,000000,25.5926,25.6285,25.489,25.6285,1794.9455505343,0
+DUSL.US,D,20170605,000000,25.5926,25.5926,25.5447,25.5447,263.01774845636,0
+DUSL.US,D,20170607,000000,24.7808,24.7808,24.7808,24.7808,209.81186804343,0
+DUSL.US,D,20170612,000000,25.6414,25.6414,25.5239,25.5239,416.61208247859,0
+DUSL.US,D,20170615,000000,26.2531,26.2531,26.2531,26.2531,166.64483299144,0
+DUSL.US,D,20170620,000000,26.2531,26.2531,26.1883,26.1883,1646.3706391925,0
+DUSL.US,D,20170621,000000,25.6315,25.6315,25.5926,25.5936,1312.0770886735,0
+DUSL.US,D,20170622,000000,25.6215,25.6215,25.4691,25.4691,636.46279588296,0
+DUSL.US,D,20170623,000000,25.6792,25.6792,25.6792,25.6792,416.61208247859,0
+DUSL.US,D,20170627,000000,25.3047,25.3047,25.3047,25.3047,102.39622268148,0
+DUSL.US,D,20170628,000000,25.9103,25.9103,25.9103,25.9103,102.39622268148,0
+DUSL.US,D,20170629,000000,25.3047,25.3047,25.3047,25.3047,393.52273814845,0
+DUSL.US,D,20170630,000000,25.6604,26.005,25.6604,26.002,838.24358763765,0
+DUSL.US,D,20170703,000000,26.2998,26.2998,26.2998,26.2998,209.81186804343,0
+DUSL.US,D,20170705,000000,26.2231,26.2231,26.2231,26.2231,839.24747217374,0
+DUSL.US,D,20170706,000000,26.2928,26.2928,26.2928,26.2928,209.81186804343,0
+DUSL.US,D,20170707,000000,26.005,26.0538,25.6025,25.8625,1057.0904165059,0
+DUSL.US,D,20170710,000000,26.0827,26.6385,26.0827,26.6385,709.74636701774,0
+DUSL.US,D,20170712,000000,26.9523,26.9523,26.9523,26.9523,396.53439175673,0
+DUSL.US,D,20170713,000000,26.8657,26.8756,26.8657,26.8756,7265.112387705,0
+DUSL.US,D,20170717,000000,27.0579,27.0579,27.0579,27.0579,122.47391340334,0
+DUSL.US,D,20170720,000000,27.0569,27.0569,27.0569,27.0569,987.8223835155,0
+DUSL.US,D,20170724,000000,26.2132,26.2938,26.2132,26.2928,1278.9488989825,0
+DUSL.US,D,20170725,000000,26.9523,26.9523,26.9523,26.9523,590.28410722268,0
+DUSL.US,D,20170726,000000,26.1972,26.3357,26.1972,26.3357,567.19476289254,0
+DUSL.US,D,20170727,000000,25.8227,25.8227,25.7181,25.7181,6443.9348371809,0
+DUSL.US,D,20170802,000000,25.6702,25.6702,25.6702,25.6702,289.11874639478,0
+DUSL.US,D,20170803,000000,25.9861,26.1603,25.9861,26.1603,882.41450722574,0
+DUSL.US,D,20170809,000000,26.1902,26.1902,26.1902,26.1902,370.43339381831,0
+DUSL.US,D,20170810,000000,26.2829,26.2829,25.4641,25.4641,971.76023093801,0
+DUSL.US,D,20170814,000000,25.5447,25.8905,25.5447,25.8905,1375.3218144474,0
+DUSL.US,D,20170829,000000,24.8087,25.1713,24.8087,25.1713,3373.0520412724,0
+DUSL.US,D,20170901,000000,26.2172,26.2172,26.1106,26.1106,364.41008660176,0
+DUSL.US,D,20170907,000000,25.1344,25.1344,25.1344,25.1344,157.6098721666,0
+DUSL.US,D,20170908,000000,25.5746,25.5746,25.5746,25.5746,209.81186804343,0
+DUSL.US,D,20170911,000000,26.3008,26.3008,26.3008,26.3008,119.46225979507,0
+DUSL.US,D,20170912,000000,26.4622,26.4622,26.4622,26.4622,209.81186804343,0
+DUSL.US,D,20170913,000000,26.4782,26.4782,26.4493,26.4493,405.56935258157,0
+DUSL.US,D,20170914,000000,26.6664,26.7511,26.6664,26.7511,292.13040000306,0
+DUSL.US,D,20170915,000000,27.1226,27.1226,27.1226,27.1226,102.39622268148,0
+DUSL.US,D,20170918,000000,27.5679,27.5679,27.553,27.553,334.29355051897,0
+DUSL.US,D,20170920,000000,28.326,28.326,28.326,28.326,416.61208247859,0
+DUSL.US,D,20170921,000000,28.5182,28.6717,28.5182,28.6527,604.33849072798,0
+DUSL.US,D,20170922,000000,28.7892,28.7892,28.7403,28.7403,551.13261031505,0
+DUSL.US,D,20170926,000000,28.9555,28.9555,28.9396,28.9396,523.02384330445,0
+DUSL.US,D,20170927,000000,29.1777,29.1777,28.8948,28.8948,1255.8595546523,0
+DUSL.US,D,20170928,000000,28.8509,28.8509,28.8509,28.8509,106.41176082586,0
+DUSL.US,D,20170929,000000,29.0313,29.0313,28.9297,28.9297,283.09543917822,0
+DUSL.US,D,20171002,000000,29.2743,29.2743,29.2743,29.2743,228.8856742292,0
+DUSL.US,D,20171003,000000,30.0115,30.0403,30.0075,30.0075,1229.7585567139,0
+DUSL.US,D,20171004,000000,29.9616,30.136,29.9616,30.136,766.96778557504,0
+DUSL.US,D,20171005,000000,30.3202,30.3362,30.2595,30.2595,910.52327423634,0
+DUSL.US,D,20171006,000000,30.2086,30.2086,30.2086,30.2086,567.19476289254,0
+DUSL.US,D,20171009,000000,29.9716,29.9716,29.9716,29.9716,102.39622268148,0
+DUSL.US,D,20171010,000000,30.2595,30.2595,30.1638,30.1638,383.48389278752,0
+DUSL.US,D,20171013,000000,30.5692,30.5692,30.4547,30.5284,753.91728660584,0
+DUSL.US,D,20171016,000000,30.3172,30.3451,30.3172,30.3451,445.72473402529,0
+DUSL.US,D,20171019,000000,30.1937,30.1937,30.116,30.116,1274.9333608381,0
+DUSL.US,D,20171020,000000,30.6639,31.4349,30.6439,31.4349,5977.1285278977,0
+DUSL.US,D,20171023,000000,31.3393,31.3393,30.9887,31.0823,4174.1519010747,0
+DUSL.US,D,20171024,000000,31.5584,31.5584,31.5016,31.5385,1834.0970474419,0
+DUSL.US,D,20171025,000000,31.1182,31.1182,30.4238,30.4238,3653.1358268424,0
+DUSL.US,D,20171026,000000,30.9747,30.9747,30.5553,30.7007,30653.614309599,0
+DUSL.US,D,20171027,000000,30.8492,30.8492,30.5752,30.5752,2185.4566350744,0
+DUSL.US,D,20171030,000000,30.3023,30.3661,30.0403,30.0403,977.78353815457,0
+DUSL.US,D,20171031,000000,29.874,29.9815,29.6379,29.6379,913.53492784462,0
+DUSL.US,D,20171101,000000,29.8291,29.8291,29.4546,29.4546,34106.977113759,0
+DUSL.US,D,20171103,000000,29.9666,29.9666,29.9616,29.9616,267.03328660074,0
+DUSL.US,D,20171106,000000,30.0502,30.1001,30.0472,30.1001,419.62373608687,0
+DUSL.US,D,20171107,000000,30.0204,30.0791,29.9865,30.0791,2956.4399587939,0
+DUSL.US,D,20171108,000000,29.9915,30.0144,29.8959,29.8959,894.46112165885,0
+DUSL.US,D,20171109,000000,28.6816,28.7603,28.6816,28.7603,366.41785567394,0
+DUSL.US,D,20171110,000000,28.8649,28.9117,28.8649,28.9117,523.02384330445,0
+DUSL.US,D,20171113,000000,28.6288,28.6816,28.6288,28.6816,2267.7751670341,0
+DUSL.US,D,20171114,000000,28.2223,28.4116,28.2213,28.3897,647.50552577998,0
+DUSL.US,D,20171120,000000,28.5172,28.7015,28.4535,28.7015,6034.349946455,0
+DUSL.US,D,20171122,000000,29.3221,29.3789,29.3221,29.3789,523.02384330445,0
+DUSL.US,D,20171124,000000,29.5353,29.5353,29.3749,29.3749,209.81186804343,0
+DUSL.US,D,20171127,000000,29.7734,29.7734,29.4546,29.4546,586.26856907831,0
+DUSL.US,D,20171128,000000,29.9237,30.8223,29.9237,30.8223,1092.2263752692,0
+DUSL.US,D,20171129,000000,31.2715,31.4548,31.2715,31.4548,3161.2324041568,0
+DUSL.US,D,20171130,000000,32.0834,33.198,32.0834,33.0407,1383.3528907361,0
+DUSL.US,D,20171201,000000,33.2788,33.2788,30.8223,31.9987,22645.627365185,0
+DUSL.US,D,20171204,000000,33.6055,33.983,32.9839,32.9839,50136.001501556,0
+DUSL.US,D,20171205,000000,32.9839,32.9839,31.939,31.939,5480.2056825316,0
+DUSL.US,D,20171206,000000,31.6261,32.3553,31.6261,32.3155,1658.4172536256,0
+DUSL.US,D,20171207,000000,31.7407,33.1263,23.9171,32.8683,9202.6095423644,0
+DUSL.US,D,20171208,000000,34.2749,34.2749,33.0844,33.2748,12206.232074355,0
+DUSL.US,D,20171211,000000,33.461,33.461,33.0317,33.1841,7964.8199093618,0
+DUSL.US,D,20171212,000000,33.461,33.5228,33.2319,33.2319,6338.5269608911,0
+DUSL.US,D,20171213,000000,33.4889,34.2191,33.4879,33.8346,13048.491200136,0
+DUSL.US,D,20171214,000000,34.0557,34.0557,33.211,33.2488,5697.0447423277,0
+DUSL.US,D,20171215,000000,33.2578,33.9262,33.2578,33.4889,10111.125047529,0
+DUSL.US,D,20171218,000000,35.0797,35.0797,34.238,34.4203,7141.6345897655,0
+DUSL.US,D,20171219,000000,34.6205,34.6205,34.1404,34.5528,4909.9992660308,0
+DUSL.US,D,20171220,000000,34.8616,35.1494,34.6882,34.8526,15744.925064083,0
+DUSL.US,D,20171221,000000,35.3617,35.3617,34.5737,34.8377,14376.630441388,0
+DUSL.US,D,20171222,000000,35.4204,35.4204,34.6066,34.8556,11849.853064042,0
+DUSL.US,D,20171226,000000,34.9612,35.3427,34.8964,34.9034,13808.43179396,0
+DUSL.US,D,20171227,000000,35.0001,35.2302,34.9373,35.1405,10191.435810416,0
+DUSL.US,D,20171228,000000,35.3198,35.4104,34.9472,35.3427,8777.9663835971,0
+DUSL.US,D,20171229,000000,35.4433,35.5728,35.3288,35.3288,10674.304272277,0
+DUSL.US,D,20180102,000000,35.5928,35.7581,35.0728,35.531,12420.059480543,0
+DUSL.US,D,20180103,000000,36.026,36.4544,35.8189,36.4285,10517.698284646,0
+DUSL.US,D,20180104,000000,36.6985,37.315,36.6985,37.1507,7890.5324536909,0
+DUSL.US,D,20180105,000000,37.6109,38.0283,37.1925,38.0283,41470.470186001,0
+DUSL.US,D,20180108,000000,38.4676,38.5055,37.9934,38.5055,30939.721402386,0
+DUSL.US,D,20180109,000000,39.0244,39.4288,38.6648,39.1509,26430.272066256,0
+DUSL.US,D,20180110,000000,38.6897,39.4069,38.608,39.0294,58457.200421231,0
+DUSL.US,D,20180111,000000,39.2476,40.5655,39.2476,40.5655,89399.933477226,0
+DUSL.US,D,20180112,000000,41.3643,41.7947,40.9868,41.6413,56857.008470698,0
+DUSL.US,D,20180116,000000,42.7967,42.7967,40.0375,40.67,73241.407984272,0
+DUSL.US,D,20180117,000000,40.679,41.3444,40.5744,41.3046,19339.835587832,0
+DUSL.US,D,20180118,000000,41.5078,41.5407,40.5256,40.6222,8175.6356619413,0
+DUSL.US,D,20180119,000000,40.5355,40.8533,40.3721,40.7756,29820.390144642,0
+DUSL.US,D,20180122,000000,40.3891,40.8672,39.9876,40.8672,58212.252594424,0
+DUSL.US,D,20180123,000000,40.7268,40.93,40.3532,40.93,19778.533130104,0
+DUSL.US,D,20180124,000000,40.9967,41.4311,40.0833,40.927,15212.866259954,0
+DUSL.US,D,20180125,000000,41.2099,41.3344,39.9628,40.939,18777.660247619,0
+DUSL.US,D,20180126,000000,41.1312,42.3734,41.0207,42.2848,51239.270606722,0
+DUSL.US,D,20180129,000000,42.4003,42.8236,41.5357,41.6722,25575.966326041,0
+DUSL.US,D,20180130,000000,39.9319,40.8433,39.623,40.7367,34256.555909638,0
+DUSL.US,D,20180131,000000,41.4998,41.6522,40.5794,41.0007,24328.137847678,0
+DUSL.US,D,20180201,000000,40.3045,41.5964,40.3045,40.679,7295.2289237878,0
+DUSL.US,D,20180202,000000,39.912,40.0375,38.0821,38.1299,30306.270260111,0
+DUSL.US,D,20180205,000000,36.9286,38.4765,32.46,33.4909,47987.688594317,0
+DUSL.US,D,20180206,000000,31.2247,35.1027,31.0633,34.5617,25640.214936351,0
+DUSL.US,D,20180207,000000,35.4294,36.4096,34.8496,35.1983,28416.959563184,0
+DUSL.US,D,20180208,000000,35.6226,35.6226,31.414,31.414,25978.524025014,0
+DUSL.US,D,20180209,000000,31.41,32.1262,29.1866,31.7656,20353.758969286,0
+DUSL.US,D,20180212,000000,32.8803,34.3625,32.2527,34.0547,16955.609814611,0
+DUSL.US,D,20180213,000000,33.8336,33.967,32.9689,33.8096,18135.17414452,0
+DUSL.US,D,20180214,000000,33.2658,34.9423,33.2658,34.8796,17965.51765792,0
+DUSL.US,D,20180215,000000,36.0639,36.3797,35.0051,36.3757,12676.050037246,0
+DUSL.US,D,20180216,000000,36.549,37.6338,36.1884,36.7183,20412.988156915,0
+DUSL.US,D,20180220,000000,35.766,36.4335,35.2362,35.4633,18990.483769271,0
+DUSL.US,D,20180221,000000,36.0988,37.2653,35.5828,35.5828,14389.680940357,0
+DUSL.US,D,20180222,000000,36.036,36.9564,35.9384,36.3448,5669.9398598532,0
+DUSL.US,D,20180223,000000,36.5251,36.9435,36.0739,36.9435,12961.153245497,0
+DUSL.US,D,20180226,000000,37.4684,38.7375,37.2543,38.4865,35495.349427176,0
+DUSL.US,D,20180227,000000,38.7176,39.2376,37.2234,37.2234,21148.835521871,0
+DUSL.US,D,20180228,000000,37.7464,37.8709,35.6226,35.6226,28961.064981747,0
+DUSL.US,D,20180301,000000,34.7072,35.9723,32.9868,33.8236,46067.257476771,0
+DUSL.US,D,20180302,000000,32.458,33.5536,31.938,33.5536,14882.588247579,0
+DUSL.US,D,20180305,000000,32.697,34.4561,31.8513,34.4561,12579.677121781,0
+DUSL.US,D,20180306,000000,35.6804,35.6804,34.517,34.9373,10399.239909387,0
+DUSL.US,D,20180307,000000,33.4859,35.0129,33.4859,35.0129,9046.0035547339,0
+DUSL.US,D,20180308,000000,34.6305,35.5569,34.6305,35.5011,8006.9830598777,0
+DUSL.US,D,20180309,000000,37.2363,37.7743,36.046,37.7743,13603.639348596,0
+DUSL.US,D,20180312,000000,37.6896,37.834,36.3607,36.7283,13921.870746537,0
+DUSL.US,D,20180313,000000,37.2463,37.2493,35.8328,35.9584,28688.008387929,0
+DUSL.US,D,20180314,000000,35.9105,35.9264,34.5737,34.7092,13828.509484681,0
+DUSL.US,D,20180315,000000,34.5308,35.6117,34.5308,34.9223,4083.8022928263,0
+DUSL.US,D,20180316,000000,34.9951,35.8656,34.9951,35.8656,5883.767266041,0
+DUSL.US,D,20180319,000000,34.6593,35.2481,34.1732,34.1732,3358.9976577671,0
+DUSL.US,D,20180320,000000,35.3427,35.3427,35.1037,35.1037,920.56211959727,0
+DUSL.US,D,20180321,000000,34.7938,35.9524,34.7938,35.3637,3511.5881072533,0
+DUSL.US,D,20180322,000000,34.8616,34.8616,31.6869,31.7785,7912.6179134849,0
+DUSL.US,D,20180323,000000,31.909,32.5067,30.3232,30.5822,7888.5246846187,0
+DUSL.US,D,20180326,000000,38.2654,38.2654,31.0145,32.6033,8683.6012372044,0
+DUSL.US,D,20180327,000000,32.5725,33.3315,30.7754,30.9647,8689.6245444209,0
+DUSL.US,D,20180328,000000,30.9578,31.4986,30.0343,30.9857,8597.2671671004,0
+DUSL.US,D,20180329,000000,31.5046,32.5953,31.4976,32.4898,11073.850317642,0
+DUSL.US,D,20180402,000000,32.3423,32.3423,29.2065,30.0244,10555.845897018,0
+DUSL.US,D,20180403,000000,30.2086,31.3323,30.1628,31.3273,1427.5238103242,0
+DUSL.US,D,20180404,000000,29.5861,31.8414,29.5861,31.8414,4196.2373608687,0
+DUSL.US,D,20180405,000000,32.697,32.9729,32.171,32.7757,7031.2072907953,0
+DUSL.US,D,20180406,000000,31.1769,31.2108,29.3081,30.2833,7235.9997361583,0
+DUSL.US,D,20180409,000000,30.392,31.0922,30.392,30.4776,5261.3588536634,0
+DUSL.US,D,20180410,000000,28.8619,31.4808,28.8619,31.126,4617.8688660278,0
+DUSL.US,D,20180411,000000,31.0274,31.1719,30.2754,30.4407,6789.2711175969,0
+DUSL.US,D,20180412,000000,31.4199,32.0395,31.4199,31.8692,2756.6669361114,0
+DUSL.US,D,20180413,000000,31.6122,32.0037,31.4199,31.5724,1975.644767031,0
+DUSL.US,D,20180416,000000,32.4191,32.6442,32.1202,32.4011,7725.8953897717,0
+DUSL.US,D,20180417,000000,32.8314,33.5825,32.8314,33.3175,11235.475727953,0
+DUSL.US,D,20180418,000000,34.0299,34.6205,33.8415,34.258,10844.964643413,0
+DUSL.US,D,20180419,000000,33.8615,34.236,33.3803,34.0716,15211.862375417,0
+DUSL.US,D,20180420,000000,34.3436,34.6972,33.3047,33.5138,4431.1463423145,0
+DUSL.US,D,20180423,000000,33.8914,33.967,33.0536,33.3774,4989.3061443822,0
+DUSL.US,D,20180424,000000,34.0059,34.0447,29.601,30.4866,17544.890037297,0
+DUSL.US,D,20180425,000000,30.6161,30.6161,29.7853,30.3212,5702.0641650082,0
+DUSL.US,D,20180426,000000,30.6649,30.8691,30.2983,30.5095,12322.682680542,0
+DUSL.US,D,20180427,000000,30.142,30.4118,29.9177,30.4118,2701.4532866262,0
+DUSL.US,D,20180430,000000,30.4178,30.4866,29.2942,29.2942,5845.6196536695,0
+DUSL.US,D,20180501,000000,29.1388,29.1388,27.4564,28.4286,18949.324503291,0
+DUSL.US,D,20180502,000000,28.4833,28.9704,27.8409,27.8956,4144.0353649919,0
+DUSL.US,D,20180503,000000,27.4275,28.3409,26.6654,28.0122,18374.09866411,0
+DUSL.US,D,20180504,000000,27.9932,29.3699,27.8986,29.3141,13911.831901176,0
+DUSL.US,D,20180507,000000,29.591,29.8471,29.3121,29.3121,17368.206358945,0
+DUSL.US,D,20180508,000000,29.6399,30.2206,29.6399,30.1997,3435.2928825102,0
+DUSL.US,D,20180509,000000,30.8492,31.4986,30.6151,31.3223,6269.2589279007,0
+DUSL.US,D,20180510,000000,32.0425,32.0425,31.7069,31.938,4560.6474474705,0
+DUSL.US,D,20180511,000000,32.0714,32.45,31.8801,31.8801,11058.7920496,0
+DUSL.US,D,20180514,000000,32.4001,32.5536,31.8314,31.9669,10707.432461967,0
+DUSL.US,D,20180515,000000,31.2884,31.5385,31.2884,31.391,2488.6297649745,0
+DUSL.US,D,20180516,000000,31.7308,32.2238,31.7308,31.9669,4576.7096000479,0
+DUSL.US,D,20180517,000000,31.9569,32.6671,31.9569,32.3055,8740.8226557617,0
+DUSL.US,D,20180518,000000,32.697,33.0427,32.697,32.9371,8945.6151011246,0
+DUSL.US,D,20180521,000000,33.6593,34.765,33.6593,34.3466,9964.557905259,0
+DUSL.US,D,20180522,000000,35.1883,35.1883,33.1313,33.1313,12671.030614566,0
+DUSL.US,D,20180523,000000,33.0914,33.0914,32.3315,32.8633,6687.8787794515,0
+DUSL.US,D,20180524,000000,33.3604,33.5338,32.697,33.5049,2722.5348618842,0
+DUSL.US,D,20180525,000000,33.3215,33.3255,33.0058,33.2937,8403.5174516344,0
+DUSL.US,D,20180529,000000,32.3423,32.6532,31.2536,31.65,4641.962094894,0
+DUSL.US,D,20180530,000000,32.2986,33.0297,32.0645,32.8853,3040.7662598257,0
+DUSL.US,D,20180531,000000,32.3732,32.4271,31.3811,31.5514,5277.4210062409,0
+DUSL.US,D,20180601,000000,32.6472,32.6472,32.3712,32.4967,5897.8216495463,0
+DUSL.US,D,20180604,000000,32.9968,32.9968,32.4091,32.438,7406.6601072941,0
+DUSL.US,D,20180605,000000,32.5536,32.6681,32.5536,32.5536,3760.5514722043,0
+DUSL.US,D,20180606,000000,32.6601,33.2847,32.6113,33.2847,9621.2293939152,0
+DUSL.US,D,20180607,000000,34.1035,34.1035,33.3145,33.6891,7511.0640990478,0
+DUSL.US,D,20180608,000000,34.9951,34.9951,33.6214,34.1225,2169.394482497,0
+DUSL.US,D,20180611,000000,34.4123,34.6205,34.1314,34.5737,14806.293022835,0
+DUSL.US,D,20180612,000000,34.512,34.512,34.1892,34.2639,2494.6530721911,0
+DUSL.US,D,20180613,000000,34.0009,34.0447,33.3135,33.5049,4798.5680825245,0
+DUSL.US,D,20180614,000000,33.5049,33.8854,32.6881,32.7956,16825.104824919,0
+DUSL.US,D,20180615,000000,31.9867,32.8036,31.9867,32.8036,4442.1890722115,0
+DUSL.US,D,20180618,000000,30.2266,32.3423,30.2266,32.3423,2722.5348618842,0
+DUSL.US,D,20180619,000000,31.13,31.2367,29.8889,30.1021,11397.101138264,0
+DUSL.US,D,20180620,000000,30.8053,30.8053,30.0921,30.2216,10725.502383618,0
+DUSL.US,D,20180621,000000,29.7544,29.7544,28.9814,28.9814,6877.6129567731,0
+DUSL.US,D,20180622,000000,29.9217,29.9237,29.4934,29.6856,12865.784214567,0
+DUSL.US,D,20180625,000000,28.9615,28.9615,27.9892,28.3359,14885.599901187,0
+DUSL.US,D,20180626,000000,28.7563,28.8489,28.5471,28.6687,1940.5088082678,0
+DUSL.US,D,20180627,000000,28.7334,29.7594,28.1337,28.2055,11063.811472281,0
+DUSL.US,D,20180628,000000,27.7184,28.2203,27.531,28.1437,15168.695340365,0
+DUSL.US,D,20180629,000000,28.7045,29.1209,28.6985,28.9784,2089.0837196095,0
+DUSL.US,D,20180702,000000,27.4693,28.2881,27.3558,28.2881,1957.5748453813,0
+DUSL.US,D,20180703,000000,28.6746,28.9814,28.3658,28.3658,4121.9499051978,0
+DUSL.US,D,20180705,000000,28.1536,28.5182,27.9505,28.5182,8872.3315299898,0
+DUSL.US,D,20180706,000000,28.4863,29.0532,28.4863,28.7334,10593.99350939,0
+DUSL.US,D,20180709,000000,29.4855,30.4487,29.4855,30.4198,20337.696816708,0
+DUSL.US,D,20180710,000000,30.8801,30.8801,30.2366,30.6311,20516.388264132,0
+DUSL.US,D,20180711,000000,29.3958,29.7853,29.2414,29.2813,7508.0524454395,0
+DUSL.US,D,20180712,000000,29.7962,30.2007,29.6229,30.1937,4654.0087093271,0
+DUSL.US,D,20180713,000000,30.5832,30.7764,30.5832,30.6609,3067.8711423002,0
+DUSL.US,D,20180716,000000,30.8053,30.8412,30.1887,30.2455,5613.722325832,0
+DUSL.US,D,20180717,000000,30.5155,30.7057,30.4607,30.7057,8050.1500949297,0
+DUSL.US,D,20180718,000000,31.149,31.8394,31.1202,31.7059,9703.5479258748,0
+DUSL.US,D,20180719,000000,31.0444,31.0444,31.0444,31.0444,3099.9954474552,0
+DUSL.US,D,20180720,000000,31.2267,31.7666,31.1112,31.4986,7388.5901856444,0
+DUSL.US,D,20180723,000000,30.8213,31.2555,30.8213,30.8701,60339.483926405,0
+DUSL.US,D,20180724,000000,31.4349,31.663,30.9278,31.2457,9986.6433650531,0
+DUSL.US,D,20180725,000000,31.5355,32.6362,30.8412,32.6342,18466.456041431,0
+DUSL.US,D,20180726,000000,33.0028,33.4262,33.0028,33.4262,4511.4571052019,0
+DUSL.US,D,20180727,000000,33.6663,33.6663,33.1263,33.3235,9749.7266145351,0
+DUSL.US,D,20180730,000000,33.734,33.734,32.3364,32.3364,5405.9182268608,0
+DUSL.US,D,20180731,000000,33.9481,34.6305,33.9481,34.4581,23926.584033241,0
+DUSL.US,D,20180801,000000,34.2181,34.2181,33.3474,33.3474,13118.763117663,0
+DUSL.US,D,20180802,000000,32.1421,33.1662,32.1421,33.1662,5261.3588536634,0
+DUSL.US,D,20180803,000000,32.9331,32.9639,32.8096,32.8863,3211.4266309615,0
+DUSL.US,D,20180806,000000,33.1273,33.1542,33.0168,33.0168,4054.6896412796,0
+DUSL.US,D,20180807,000000,33.6294,34.0289,33.6294,33.9113,6184.9326268689,0
+DUSL.US,D,20180808,000000,33.5507,33.6663,33.473,33.6663,6820.3915382158,0
+DUSL.US,D,20180809,000000,33.5606,33.5606,33.0217,33.206,4413.0764206648,0
+DUSL.US,D,20180810,000000,32.2397,32.3842,31.912,32.2547,11218.409690839,0
+DUSL.US,D,20180813,000000,32.3752,32.4818,31.4299,31.7476,5424.9920330465,0
+DUSL.US,D,20180814,000000,31.9509,32.5257,31.9509,32.2089,3700.3184000388,0
+DUSL.US,D,20180815,000000,31.661,31.6809,30.8462,31.2984,6830.4303835767,0
+DUSL.US,D,20180816,000000,32.6751,32.9839,32.5963,32.8274,5003.3605278875,0
+DUSL.US,D,20180817,000000,32.5586,33.6811,32.5586,33.5716,4309.6763134472,0
+DUSL.US,D,20180820,000000,33.6761,34.3924,33.6761,34.256,12547.552816626,0
+DUSL.US,D,20180821,000000,34.7769,35.0937,34.7271,35.0937,14391.688709429,0
+DUSL.US,D,20180822,000000,34.6305,34.6305,33.985,34.1484,8529.003018646,0
+DUSL.US,D,20180823,000000,33.6563,33.9631,33.5009,33.5348,5026.4498722176,0
+DUSL.US,D,20180824,000000,33.9172,34.1155,33.5895,34.0826,10089.039587735,0
+DUSL.US,D,20180827,000000,34.1782,35.3238,34.1782,35.1993,13032.429047559,0
+DUSL.US,D,20180828,000000,35.508,35.508,35.1007,35.1007,4999.3449897431,0
+DUSL.US,D,20180829,000000,35.1236,35.3825,35.1236,35.2082,8720.7449650398,0
+DUSL.US,D,20180830,000000,34.8706,35.0837,34.2639,34.2639,6682.859356771,0
+DUSL.US,D,20180831,000000,34.4302,34.5707,34.1015,34.4103,21079.56748888,0
+DUSL.US,D,20180904,000000,34.254,34.4581,34.0806,34.3615,6746.1040825449,0
+DUSL.US,D,20180905,000000,34.1882,35.1694,34.1882,35.1694,5111.7800577855,0
+DUSL.US,D,20180906,000000,35.5359,35.5997,35.1594,35.5349,8445.6806021503,0
+DUSL.US,D,20180907,000000,35.4882,35.4882,34.8247,35.1594,2948.4088825051,0
+DUSL.US,D,20180910,000000,35.9314,36.029,35.8199,35.8199,3809.7418144729,0
+DUSL.US,D,20180911,000000,35.6047,35.6047,34.4203,34.4203,1243.8129402192,0
+DUSL.US,D,20180912,000000,35.4214,36.2731,35.4214,36.0639,5640.8272083065,0
+DUSL.US,D,20180913,000000,36.809,36.809,36.4305,36.5291,7279.1667712103,0
+DUSL.US,D,20180914,000000,36.9316,36.9316,36.8757,36.8757,1585.1336824908,0
+DUSL.US,D,20180917,000000,37.0601,37.5591,37.0601,37.4257,8156.5618557555,0
+DUSL.US,D,20180918,000000,37.7544,38.2674,36.9624,38.1189,2043.9089154853,0
+DUSL.US,D,20180919,000000,38.4566,38.6887,38.0691,38.0691,9985.639480517,0
+DUSL.US,D,20180920,000000,38.9477,38.9477,37.9386,38.099,8608.3098969974,0
+DUSL.US,D,20180921,000000,38.8511,38.8541,38.5642,38.5642,7630.5263588428,0
+DUSL.US,D,20180924,000000,37.9276,37.9765,36.9534,37.0601,6378.6823423349,0
+DUSL.US,D,20180925,000000,36.818,36.9813,36.8081,36.8558,1355.2441237255,0
+DUSL.US,D,20180926,000000,36.8757,37.0929,36.579,37.0929,3259.6130886939,0
+DUSL.US,D,20180927,000000,36.9435,37.1098,36.9435,37.0352,4106.8916371564,0
+DUSL.US,D,20180928,000000,36.6925,36.7502,36.5022,36.6347,2020.8195711552,0
+DUSL.US,D,20181001,000000,37.9575,37.9575,37.326,37.4654,12764.391876423,0
+DUSL.US,D,20181002,000000,37.5233,37.9197,37.2912,37.7743,9812.971340309,0
+DUSL.US,D,20181003,000000,38.5851,38.7206,38.086,38.086,7449.8271423461,0
+DUSL.US,D,20181004,000000,38.0821,38.0821,37.1746,37.8998,9822.0063011338,0
+DUSL.US,D,20181005,000000,37.9396,38.0253,36.9813,37.4983,24320.106771388,0
+DUSL.US,D,20181008,000000,37.331,37.3349,36.7015,36.9066,69858.317097639,0
+DUSL.US,D,20181009,000000,37.1547,37.1547,35.766,35.8209,14974.945624899,0
+DUSL.US,D,20181010,000000,35.7293,35.7293,32.0376,32.0376,11531.6216661,0
+DUSL.US,D,20181011,000000,31.8443,32.0595,29.864,29.88,8575.1817073063,0
+DUSL.US,D,20181012,000000,31.3721,31.3721,29.6538,30.6001,9705.555694947,0
+DUSL.US,D,20181015,000000,30.4976,31.139,30.4976,30.7794,2747.6319752865,0
+DUSL.US,D,20181016,000000,30.7924,32.0076,30.5962,31.7367,5379.8172289223,0
+DUSL.US,D,20181017,000000,31.0016,31.9021,30.9956,31.5455,2086.0720660012,0
+DUSL.US,D,20181018,000000,30.4029,30.6111,29.354,29.7205,9529.8759011308,0
+DUSL.US,D,20181019,000000,30.0015,30.128,29.073,29.073,6868.5779959482,0
+DUSL.US,D,20181022,000000,29.3051,29.3101,28.7762,29.1737,3500.5453773563,0
+DUSL.US,D,20181023,000000,27.1924,28.1277,26.6196,27.6655,7767.0546557515,0
+DUSL.US,D,20181024,000000,27.8349,27.8349,25.3934,25.5109,5097.7256742802,0
+DUSL.US,D,20181025,000000,25.0238,25.7081,25.0238,25.3057,2438.4355381699,0
+DUSL.US,D,20181026,000000,24.2996,24.9302,23.7129,24.9302,18917.200198137,0
+DUSL.US,D,20181029,000000,25.6265,25.7161,22.4797,23.1063,44061.496173658,0
+DUSL.US,D,20181030,000000,24.7897,24.7897,23.6242,24.7897,5815.5031175867,0
+DUSL.US,D,20181031,000000,24.8255,25.9163,24.8255,25.4681,4822.6613113907,0
+DUSL.US,D,20181101,000000,25.8695,26.9124,25.5786,26.7232,4888.9176907729,0
+DUSL.US,D,20181102,000000,28.4773,28.4773,26.2012,26.4772,9126.3143176214,0
+DUSL.US,D,20181105,000000,26.1603,27.1216,26.1603,27.1216,1391.3839670249,0
+DUSL.US,D,20181106,000000,27.3936,27.7004,27.2591,27.6954,9455.5884454599,0
+DUSL.US,D,20181107,000000,28.6985,29.2564,27.6865,29.2564,57067.824223278,0
+DUSL.US,D,20181108,000000,28.7573,29.2284,28.6786,28.7314,32862.160289005,0
+DUSL.US,D,20181109,000000,28.4674,28.4674,27.5849,28.2532,11410.151637233,0
+DUSL.US,D,20181112,000000,27.8657,27.8657,26.3417,26.3417,20067.651876499,0
+DUSL.US,D,20181113,000000,26.9164,27.6237,26.4682,26.766,3579.8522557076,0
+DUSL.US,D,20181114,000000,27.5669,27.7024,26.0528,26.4682,3700.3184000388,0
+DUSL.US,D,20181115,000000,25.7819,27.8567,25.6055,27.3259,22212.953130129,0
+DUSL.US,D,20181116,000000,27.1844,27.4773,27.018,27.4225,4896.9487670616,0
+DUSL.US,D,20181119,000000,27.2382,27.2382,25.7908,26.3327,9833.0490310308,0
+DUSL.US,D,20181120,000000,24.8395,25.1124,24.1871,24.5367,14198.9428785,0
+DUSL.US,D,20181121,000000,25.0726,25.4421,25.0019,25.4421,1635.3279092955,0
+DUSL.US,D,20181123,000000,25.0467,25.2898,24.9202,24.9202,3007.6380701346,0
+DUSL.US,D,20181126,000000,24.8445,25.8566,24.8445,25.4034,5505.302795934,0
+DUSL.US,D,20181127,000000,24.7957,25.1414,24.4968,25.1414,9815.9829939173,0
+DUSL.US,D,20181128,000000,25.8785,27.037,25.4421,27.037,18395.180239368,0
+DUSL.US,D,20181129,000000,27.1625,27.278,26.5548,27.2481,15600.365690885,0
+DUSL.US,D,20181130,000000,27.1824,27.9624,27.1824,27.9435,15997.903967177,0
+DUSL.US,D,20181203,000000,31.0932,31.0932,28.6248,28.9964,15218.88956717,0
+DUSL.US,D,20181204,000000,27.5051,27.5061,25.0368,25.0368,23740.865394063,0
+DUSL.US,D,20181206,000000,23.8016,24.7389,22.7497,24.6682,9700.5362722666,0
+DUSL.US,D,20181207,000000,25.0378,25.0567,22.906,22.906,11798.654952701,0
+DUSL.US,D,20181210,000000,22.7605,23.1371,21.5234,23.0375,18700.36113834,0
+DUSL.US,D,20181211,000000,22.5474,24.0426,22.5474,22.5474,2759.6785897196,0
+DUSL.US,D,20181212,000000,23.6551,23.9012,22.9269,22.9269,3985.4216082892,0
+DUSL.US,D,20181213,000000,23.4649,23.4649,22.5514,22.7507,3197.3722474562,0
+DUSL.US,D,20181214,000000,22.4119,22.4119,21.7485,21.7485,1138.4050639295,0
+DUSL.US,D,20181217,000000,21.5234,21.895,20.4426,20.6079,10537.775975368,0
+DUSL.US,D,20181218,000000,21.382,21.6957,20.6548,21.107,5895.8138804741,0
+DUSL.US,D,20181219,000000,20.9158,21.629,19.4445,19.8877,8268.996923798,0
+DUSL.US,D,20181220,000000,19.8608,19.8608,18.533,18.533,6817.3798846075,0
+DUSL.US,D,20181221,000000,18.6555,19.2323,17.5817,17.6485,9460.6078681403,0
+DUSL.US,D,20181224,000000,17.1882,17.3117,16.0367,16.0437,10523.721591863,0
+DUSL.US,D,20181226,000000,16.1682,18.1843,15.7638,18.1843,10876.085064032,0
+DUSL.US,D,20181227,000000,17.4143,18.7353,16.9372,18.7183,15378.507208408,0
+DUSL.US,D,20181228,000000,19.6407,19.6407,18.6974,18.6974,7096.4597856413,0
+DUSL.US,D,20181231,000000,19.1536,19.3399,18.9434,18.9813,17884.203010497,0
+DUSL.US,D,20190102,000000,18.0838,19.4565,18.0838,19.4565,3386.1025402417,0
+DUSL.US,D,20190103,000000,18.7083,18.7571,17.7829,17.8088,5820.5225402672,0
+DUSL.US,D,20190104,000000,18.8946,19.8578,18.8159,19.8578,3386.1025402417,0
+DUSL.US,D,20190107,000000,20.0402,20.6239,19.839,20.2822,4842.7390021126,0
+DUSL.US,D,20190108,000000,21.4606,21.4606,20.6438,21.1469,7553.2272495637,0
+DUSL.US,D,20190109,000000,21.4019,21.8561,21.2076,21.5384,8470.7777155527,0
+DUSL.US,D,20190110,000000,21.4606,22.4757,21.3919,22.4757,3492.5143010675,0
+DUSL.US,D,20190111,000000,21.9258,22.3163,21.8013,22.3163,4868.840000051,0
+DUSL.US,D,20190114,000000,21.8412,22.5285,21.8412,22.3412,939.63592578304,0
+DUSL.US,D,20190115,000000,21.9088,22.0832,21.9088,22.0822,597.31129897533,0
+DUSL.US,D,20190116,000000,22.2616,22.2616,22.1679,22.2466,505.95780619087,0
+DUSL.US,D,20190117,000000,22.1998,23.7537,22.1998,23.154,7961.8082557535,0
+DUSL.US,D,20190118,000000,23.9688,24.8345,23.9688,24.5626,25223.602853872,0
+DUSL.US,D,20190122,000000,23.8633,23.8633,22.658,22.8343,31230.847917853,0
+DUSL.US,D,20190123,000000,23.3662,23.8414,22.658,23.1421,10247.653344437,0
+DUSL.US,D,20190124,000000,23.2985,23.5874,23.2985,23.5515,3583.867793852,0
+DUSL.US,D,20190125,000000,24.3703,24.7698,24.3206,24.4381,9230.718309375,0
+DUSL.US,D,20190128,000000,23.3851,23.696,23.2985,23.6681,8236.872618643,0
+DUSL.US,D,20190129,000000,24.5427,24.6453,24.3304,24.6453,1450.6131546544,0
+DUSL.US,D,20190130,000000,25.1563,26.1623,24.8654,25.8426,10762.646111453,0
+DUSL.US,D,20190131,000000,25.994,26.3307,25.9452,26.2291,2317.9693938387,0
+DUSL.US,D,20190201,000000,26.2719,26.8019,26.1136,26.2948,24592.15948067,0
+DUSL.US,D,20190204,000000,26.4522,27.2303,26.3098,27.2303,8247.91534854,0
+DUSL.US,D,20190205,000000,27.4434,27.9932,27.3289,27.9932,9051.0229774144,0
+DUSL.US,D,20190206,000000,28.0351,28.2492,27.813,28.0052,8019.0296743108,0
+DUSL.US,D,20190207,000000,27.4823,27.6645,26.8517,27.4324,13347.648791892,0
+DUSL.US,D,20190208,000000,26.8517,27.3846,26.6077,27.3846,14949.848511497,0
+DUSL.US,D,20190211,000000,28.0948,28.0948,27.804,27.9962,13592.596618699,0
+DUSL.US,D,20190212,000000,28.7184,29.4466,28.6866,29.3101,18676.267909474,0
+DUSL.US,D,20190213,000000,29.603,30.0612,29.5731,29.8819,22643.619596113,0
+DUSL.US,D,20190214,000000,29.7006,29.7106,29.1836,29.4765,25496.65944769,0
+DUSL.US,D,20190215,000000,29.5333,30.5363,29.5333,30.5244,24076.162829118,0
+DUSL.US,D,20190219,000000,30.3431,30.7744,30.0811,30.5135,39356.28935299,0
+DUSL.US,D,20190220,000000,30.5563,30.9907,30.5563,30.9318,6653.7467052243,0
+DUSL.US,D,20190221,000000,30.6768,30.7954,30.2863,30.5742,7475.9281402845,0
+DUSL.US,D,20190222,000000,30.6449,31.131,30.6449,31.131,10265.723266087,0
+DUSL.US,D,20190225,000000,32.1032,32.949,31.5475,31.5684,19010.561459993,0
+DUSL.US,D,20190226,000000,31.1022,31.7915,31.1022,31.3154,27057.699901315,0
+DUSL.US,D,20190227,000000,31.1779,31.6371,31.0026,31.6361,10032.822053714,0
+DUSL.US,D,20190228,000000,31.4688,31.5385,31.2994,31.2994,2060.9749525989,0
+DUSL.US,D,20190301,000000,32.1032,32.1032,30.9059,31.416,26274.669963162,0
+DUSL.US,D,20190304,000000,32.0834,32.1601,30.2316,30.9737,16527.955002235,0
+DUSL.US,D,20190305,000000,30.9737,30.9737,30.4826,30.4826,8631.3992413275,0
+DUSL.US,D,20190306,000000,30.111,30.1548,29.3789,29.4306,36708.041946776,0
+DUSL.US,D,20190307,000000,29.076,29.1598,28.2115,28.9157,10800.793723824,0
+DUSL.US,D,20190308,000000,27.793,28.7144,27.793,28.7144,11972.326977445,0
+DUSL.US,D,20190311,000000,27.7134,29.4446,27.7134,29.4446,7473.9203712123,0
+DUSL.US,D,20190312,000000,28.8858,29.2035,28.5789,28.6268,11498.49347641,0
+DUSL.US,D,20190313,000000,28.9317,29.7006,28.9317,29.4198,4000.4798763306,0
+DUSL.US,D,20190314,000000,29.2125,29.3231,29.0283,29.1249,8636.418664008,0
+DUSL.US,D,20190315,000000,29.1548,29.2813,28.825,28.8619,13018.374664054,0
+DUSL.US,D,20190318,000000,28.7782,29.6936,28.7782,29.6648,6400.7678021289,0
+DUSL.US,D,20190319,000000,30.0115,30.1439,29.1727,29.2404,7232.98808255,0
+DUSL.US,D,20190320,000000,28.6766,29.3081,28.3688,28.7683,7861.4198021442,0
+DUSL.US,D,20190321,000000,29.3022,29.7166,29.2354,29.5303,3308.8034309625,0
+DUSL.US,D,20190322,000000,28.8828,28.8828,27.553,27.553,20790.448742486,0
+DUSL.US,D,20190325,000000,27.6984,27.7472,27.3776,27.6785,3981.4060701448,0
+DUSL.US,D,20190326,000000,28.3478,28.4067,28.2542,28.2542,2279.8217814672,0
+DUSL.US,D,20190327,000000,28.4973,28.6298,28.2712,28.3518,15468.856816657,0
+DUSL.US,D,20190328,000000,28.833,29.0422,28.833,29.0422,960.71750104099,0
+DUSL.US,D,20190329,000000,29.7594,29.861,29.611,29.86,4464.2745320055,0
+DUSL.US,D,20190401,000000,30.8213,31.7148,30.7077,31.7148,4700.1873979874,0
+DUSL.US,D,20190402,000000,31.6141,31.9857,31.4956,31.7089,4240.4082804568,0
+DUSL.US,D,20190403,000000,31.9639,32.0605,31.2128,31.4568,6785.2555794525,0
+DUSL.US,D,20190404,000000,32.0027,32.198,31.8652,31.9907,6229.103546457,0
+DUSL.US,D,20190405,000000,32.2268,32.3643,32.1501,32.2079,7938.7189114234,0
+DUSL.US,D,20190408,000000,31.3293,31.7765,31.129,31.7765,4581.7290227284,0
+DUSL.US,D,20190409,000000,30.6629,30.8033,30.391,30.394,5615.7300949042,0
+DUSL.US,D,20190410,000000,30.1987,30.4866,29.9128,30.376,2276.8101278589,0
+DUSL.US,D,20190411,000000,30.8502,31.3174,30.8502,31.3174,1828.0737402253,0
+DUSL.US,D,20190412,000000,32.432,32.432,31.9071,32.4211,10410.282639284,0
+DUSL.US,D,20190415,000000,32.5695,32.5695,31.8751,31.9679,3982.4099546809,0
+DUSL.US,D,20190416,000000,32.2926,32.5963,32.2079,32.4638,2484.6142268302,0
+DUSL.US,D,20190417,000000,32.8693,32.8693,32.6462,32.7159,5760.2894681016,0
+DUSL.US,D,20190418,000000,33.213,33.8076,33.1732,33.6921,31707.693072498,0
+DUSL.US,D,20190422,000000,33.456,33.6841,33.3734,33.3764,6759.1545815141,0
+DUSL.US,D,20190423,000000,33.7011,34.511,33.7011,34.3107,10139.233814539,0
+DUSL.US,D,20190424,000000,34.1892,34.4242,34.0129,34.0129,7764.0430021432,0
+DUSL.US,D,20190425,000000,33.2907,33.2907,31.7686,31.9887,10982.496824857,0
+DUSL.US,D,20190426,000000,31.6999,32.5695,31.6999,32.5695,13661.864651689,0
+DUSL.US,D,20190429,000000,32.452,33.1373,32.452,32.8613,8584.2166681312,0
+DUSL.US,D,20190430,000000,32.8514,33.446,32.8514,33.3584,7866.4392248247,0
+DUSL.US,D,20190501,000000,33.5437,33.7489,32.6701,32.6701,3904.1069608656,0
+DUSL.US,D,20190502,000000,33.1732,33.1732,31.7995,32.439,3310.8112000347,0
+DUSL.US,D,20190503,000000,32.949,33.725,32.949,33.725,4790.5370062357,0
+DUSL.US,D,20190506,000000,31.1202,32.8324,31.1202,32.7258,8228.8415423542,0
+DUSL.US,D,20190507,000000,31.1928,31.3721,29.9736,30.6668,14570.380156854,0
+DUSL.US,D,20190508,000000,30.8263,31.3203,30.6878,30.7147,7321.3299217262,0
+DUSL.US,D,20190509,000000,29.6219,30.5393,29.4188,30.5314,5341.6696165508,0
+DUSL.US,D,20190510,000000,30.112,31.0464,29.0073,30.7635,9953.515175362,0
+DUSL.US,D,20190513,000000,28.5102,28.5192,27.7372,28.2911,4899.9604206699,0
+DUSL.US,D,20190514,000000,28.822,29.7395,28.822,29.2215,5874.7323052162,0
+DUSL.US,D,20190515,000000,28.6567,29.3141,28.6567,29.3141,625.42006598593,0
+DUSL.US,D,20190516,000000,29.5233,30.0672,29.4954,30.0542,3254.5936660135,0
+DUSL.US,D,20190517,000000,29.1827,29.87,29.0602,29.2195,6236.1307382097,0
+DUSL.US,D,20190520,000000,28.8728,28.9774,28.4993,28.8629,12377.896330027,0
+DUSL.US,D,20190521,000000,29.5144,29.8391,29.329,29.8391,6223.0802392404,0
+DUSL.US,D,20190522,000000,29.4068,29.4068,29.1548,29.1548,837.23970310155,0
+DUSL.US,D,20190523,000000,27.5041,28.1297,27.3199,27.7412,2017.8079175469,0
+DUSL.US,D,20190524,000000,28.0899,28.0899,27.8239,27.8239,741.87067217272,0
+DUSL.US,D,20190528,000000,27.7771,27.7841,27.1018,27.1018,1056.0865319698,0
+DUSL.US,D,20190529,000000,26.5708,26.7053,26.5708,26.6186,19762.470977526,0
+DUSL.US,D,20190530,000000,27.1834,27.1834,26.9683,26.9683,787.0454762969,0
+DUSL.US,D,20190531,000000,25.9342,25.9342,25.8217,25.8217,507.96557526305,0
+DUSL.US,D,20190603,000000,25.6315,26.3108,25.6315,26.3108,3207.4110928171,0
+DUSL.US,D,20190604,000000,27.2113,28.1875,27.2113,28.1875,7917.6373361654,0
+DUSL.US,D,20190605,000000,28.7553,29.088,28.3937,29.088,5249.3122392302,0
+DUSL.US,D,20190606,000000,28.6707,29.2534,28.6707,29.2075,4149.0547876723,0
+DUSL.US,D,20190607,000000,29.7195,30.0324,29.7195,29.9307,2873.1175422981,0
+DUSL.US,D,20190610,000000,31.2028,31.2028,29.9835,29.9835,5555.4970227386,0
+DUSL.US,D,20190611,000000,29.1767,29.1896,29.1767,29.1896,723.80075052305,0
+DUSL.US,D,20190612,000000,29.0582,29.4138,29.0582,29.356,13652.829690865,0
+DUSL.US,D,20190613,000000,29.5433,29.7544,29.4158,29.7544,2267.7751670341,0
+DUSL.US,D,20190614,000000,29.2923,29.5453,29.2923,29.5453,798.08820619393,0
+DUSL.US,D,20190617,000000,29.4068,29.4068,29.1508,29.1508,322.24693608585,0
+DUSL.US,D,20190618,000000,29.9447,30.8721,29.9447,30.7944,1187.595406198,0
+DUSL.US,D,20190619,000000,30.6589,30.8651,30.5204,30.8552,2639.2124453885,0
+DUSL.US,D,20190620,000000,31.3393,32.44,31.3393,32.2467,4039.6313732382,0
+DUSL.US,D,20190621,000000,32.5884,32.5884,31.8463,31.8682,2927.3273072472,0
+DUSL.US,D,20190624,000000,31.7576,31.8264,31.5853,31.5853,1865.2174680608,0
+DUSL.US,D,20190625,000000,31.1719,31.2835,30.8969,30.8969,6988.0402557433,0
+DUSL.US,D,20190626,000000,30.9458,31.2585,30.9458,31.0245,2376.1946969321,0
+DUSL.US,D,20190627,000000,30.9857,31.1132,30.9857,31.1132,656.54048660482,0
+DUSL.US,D,20190628,000000,31.3193,32.0874,31.3193,32.0874,1124.3506804241,0
+DUSL.US,D,20190701,000000,33.5696,33.5696,31.8881,32.2676,7463.8815258514,0
+DUSL.US,D,20190702,000000,32.0625,32.2487,31.9947,32.0425,3229.4965526111,0
+DUSL.US,D,20190703,000000,32.1092,32.5805,32.1092,32.5805,455.76357938622,0
+DUSL.US,D,20190705,000000,31.7785,32.0625,30.9348,32.0625,2533.8045690987,0
+DUSL.US,D,20190708,000000,31.7785,31.7785,31.3333,31.388,4484.3522227274,0
+DUSL.US,D,20190709,000000,30.7336,31.2605,30.7336,31.2605,2713.4999010594,0
+DUSL.US,D,20190710,000000,30.9179,31.2397,30.9179,30.9269,2449.4782680669,0
+DUSL.US,D,20190711,000000,30.9558,31.5375,30.9558,31.5375,1331.1508948593,0
+DUSL.US,D,20190712,000000,32.5695,33.2279,32.4251,33.2239,5559.512560883,0
+DUSL.US,D,20190715,000000,32.7936,32.8593,32.7129,32.7906,2847.0165443597,0
+DUSL.US,D,20190716,000000,33.462,33.6384,33.3764,33.5457,2598.0531794087,0
+DUSL.US,D,20190717,000000,33.188,33.188,31.3423,31.3423,7758.0196949266,0
+DUSL.US,D,20190718,000000,31.2018,31.4309,30.9657,31.4309,2882.152503123,0
+DUSL.US,D,20190719,000000,31.9867,32.3962,31.9867,32.0665,2962.4632660104,0
+DUSL.US,D,20190722,000000,31.9837,32.0605,31.8274,32.0605,525.03161237663,0
+DUSL.US,D,20190723,000000,32.3962,33.2568,32.3962,33.212,1669.4599835226,0
+DUSL.US,D,20190724,000000,32.9052,33.7021,32.9052,33.6284,3873.9904247828,0
+DUSL.US,D,20190725,000000,33.5378,33.9341,33.3754,33.3754,3242.5470515804,0
+DUSL.US,D,20190726,000000,33.1203,33.3843,33.1203,33.2688,5589.6290969658,0
+DUSL.US,D,20190729,000000,33.0407,33.0934,32.9539,33.0934,1288.9877443434,0
+DUSL.US,D,20190730,000000,32.6891,33.3335,32.6891,33.3215,2866.0903505455,0
+DUSL.US,D,20190731,000000,33.2947,33.2947,32.4698,32.4698,1853.1708536277,0
+DUSL.US,D,20190801,000000,32.3762,32.5416,30.4607,30.4607,5302.5181196432,0
+DUSL.US,D,20190802,000000,30.0672,30.0672,29.4396,29.87,4094.8450227233,0
+DUSL.US,D,20190805,000000,28.7164,28.7164,26.8637,27.4723,8715.7255423593,0
+DUSL.US,D,20190806,000000,27.6566,28.5551,27.6566,28.5551,1848.1514309472,0
+DUSL.US,D,20190807,000000,27.3348,28.4594,27.3348,28.4594,1962.5942680618,0
+DUSL.US,D,20190808,000000,29.2584,29.8999,29.2584,29.8999,1188.5992907341,0
+DUSL.US,D,20190809,000000,29.4645,29.4645,28.9993,29.2494,2115.1847175479,0
+DUSL.US,D,20190813,000000,29.2833,29.4276,28.9147,28.9147,1089.2147216609,0
+DUSL.US,D,20190814,000000,27.796,27.796,26.4762,26.4762,435.68588866436,0
+DUSL.US,D,20190815,000000,26.5538,26.5538,26.2132,26.2958,984.81072990722,0
+DUSL.US,D,20190816,000000,27.271,27.8339,27.271,27.8339,390.51108454017,0
+DUSL.US,D,20190819,000000,28.575,28.6697,28.5003,28.6697,306.18478350836,0
+DUSL.US,D,20190820,000000,28.2153,28.2153,28.0491,28.0491,203.78856082688,0
+DUSL.US,D,20190821,000000,28.6677,28.6677,28.5869,28.5869,744.882325781,0
+DUSL.US,D,20190822,000000,28.5789,28.7533,28.2473,28.7533,6371.6551505822,0
+DUSL.US,D,20190823,000000,28.5003,28.5003,25.9871,26.3576,5193.094705209,0
+DUSL.US,D,20190826,000000,27.1994,27.1994,26.2978,26.7799,2327.0043546636,0
+DUSL.US,D,20190827,000000,26.6813,26.6813,26.5538,26.5837,897.47277526713,0
+DUSL.US,D,20190828,000000,26.0448,27.3796,26.0448,27.3796,770.98332371942,0
+DUSL.US,D,20190829,000000,28.8968,28.8968,28.8968,28.8968,629.4356041303,0
+DUSL.US,D,20190830,000000,29.1747,29.6558,29.096,29.2235,3980.4021856087,0
+DUSL.US,D,20190903,000000,27.6566,27.9843,27.6048,27.9843,1670.4638680587,0
+DUSL.US,D,20190904,000000,28.9674,29.097,28.8399,29.097,793.06878351346,0
+DUSL.US,D,20190905,000000,30.5962,30.9458,30.5962,30.7017,2440.4433072421,0
+DUSL.US,D,20190906,000000,30.892,30.9996,30.7694,30.7694,1260.8789773328,0
+DUSL.US,D,20190909,000000,31.4389,31.4389,30.9269,31.0623,4772.4670845861,0
+DUSL.US,D,20190910,000000,30.8292,31.8094,30.8292,31.8094,5008.3799505679,0
+DUSL.US,D,20190911,000000,32.2198,32.7647,32.1023,32.7647,4533.5425649959,0
+DUSL.US,D,20190912,000000,32.7777,33.0227,32.5436,33.0227,6116.6684784146,0
+DUSL.US,D,20190913,000000,33.2668,33.7559,33.2668,33.446,10896.162754754,0
+DUSL.US,D,20190916,000000,33.3644,33.3644,33.3185,33.3185,347.34404948817,0
+DUSL.US,D,20190917,000000,33.3255,33.3255,33.3255,33.3255,192.74583092985,0
+DUSL.US,D,20190918,000000,32.6392,33.1363,32.6113,33.1363,774.99886186379,0
+DUSL.US,D,20190919,000000,33.1084,33.2768,32.6601,32.6601,694.68809897635,0
+DUSL.US,D,20190920,000000,32.5914,32.6891,31.6899,32.0993,3906.1147299378,0
+DUSL.US,D,20190923,000000,31.2984,31.8961,31.2984,31.8254,5775.347736143,0
+DUSL.US,D,20190924,000000,32.8394,32.8394,30.8332,31.1729,5131.8577485074,0
+DUSL.US,D,20190925,000000,31.8881,31.8881,31.8881,31.8881,10.03884536093,0
+DUSL.US,D,20190926,000000,31.8761,32.1411,31.5235,31.916,2393.2607340457,0
+DUSL.US,D,20190927,000000,31.9947,31.9947,31.1012,31.4588,856.31350928732,0
+DUSL.US,D,20190930,000000,32.0047,32.0047,31.8234,31.8234,1445.5937319739,0
+DUSL.US,D,20191001,000000,32.437,32.437,29.4705,29.4805,17656.321220803,0
+DUSL.US,D,20191002,000000,28.6168,28.6168,27.0988,27.7711,5095.717905208,0
+DUSL.US,D,20191003,000000,27.4872,28.1646,27.0459,28.1646,4754.3971629364,0
+DUSL.US,D,20191004,000000,29.2115,29.2115,29.2115,29.2115,310.20032165273,0
+DUSL.US,D,20191007,000000,28.5681,28.8529,28.5681,28.8529,1912.4000412571,0
+DUSL.US,D,20191008,000000,27.4942,27.9833,27.3906,27.3906,3460.3899959125,0
+DUSL.US,D,20191009,000000,27.801,28.1168,27.801,28.1168,655.53660206872,0
+DUSL.US,D,20191010,000000,28.7792,28.9217,28.3678,28.7922,3734.4504742659,0
+DUSL.US,D,20191011,000000,30.5553,31.1799,30.4248,30.5722,11906.070598063,0
+DUSL.US,D,20191014,000000,30.4058,30.4597,30.2903,30.2903,39924.488000418,0
+DUSL.US,D,20191015,000000,31.0524,31.1948,31.0135,31.0314,1678.4949443475,0
+DUSL.US,D,20191016,000000,30.9049,30.9597,30.9049,30.9597,593.29576083096,0
+DUSL.US,D,20191017,000000,31.8184,31.9947,31.3791,31.3791,8706.6905815345,0
+DUSL.US,D,20191018,000000,30.9727,30.9727,30.5842,30.6579,2092.0953732178,0
+DUSL.US,D,20191021,000000,31.1162,31.1819,31.1162,31.13,383.48389278752,0
+DUSL.US,D,20191022,000000,31.5734,31.8881,31.5435,31.8881,3470.4288412735,0
+DUSL.US,D,20191023,000000,31.8891,31.8891,31.662,31.7885,2020.8195711552,0
+DUSL.US,D,20191024,000000,31.8473,32.0276,31.8184,32.0246,895.46500619495,0
+DUSL.US,D,20191025,000000,32.4728,32.6621,32.4609,32.6053,1041.0282639284,0
+DUSL.US,D,20191028,000000,32.8793,33.188,32.7408,32.8254,8038.1034804966,0
+DUSL.US,D,20191029,000000,32.6372,33.3893,32.6372,33.1532,1819.0387794005,0
+DUSL.US,D,20191030,000000,32.8972,33.4879,32.8344,33.4809,4477.3250309747,0
+DUSL.US,D,20191031,000000,33.0745,33.0745,32.0635,32.2936,4862.8166928344,0
+DUSL.US,D,20191101,000000,33.3694,34.3675,33.2568,34.3675,5607.6990186154,0
+DUSL.US,D,20191104,000000,35.2749,35.6246,34.9991,35.6246,4757.4088165447,0
+DUSL.US,D,20191105,000000,36.0021,36.301,35.8458,35.8836,13776.307488804,0
+DUSL.US,D,20191106,000000,35.7381,35.8935,35.5399,35.8935,6815.3721155353,0
+DUSL.US,D,20191107,000000,36.7183,37.0242,36.2392,36.2661,15075.334078508,0
+DUSL.US,D,20191108,000000,35.9334,36.4932,35.9334,36.4136,33937.320627159,0
+DUSL.US,D,20191111,000000,36.3936,36.7084,35.8458,36.5241,7608.4408990488,0
+DUSL.US,D,20191112,000000,37.1407,37.1407,36.3547,36.5092,13833.528907361,0
+DUSL.US,D,20191113,000000,35.9165,36.3936,35.9165,36.041,11035.702705271,0
+DUSL.US,D,20191114,000000,36.2342,36.5888,36.1555,36.3667,2177.4255587857,0
+DUSL.US,D,20191115,000000,37.0621,37.3768,36.9445,37.0421,13046.483431064,0
+DUSL.US,D,20191118,000000,37.5542,37.5542,36.6696,36.7084,7229.9764289417,0
+DUSL.US,D,20191119,000000,36.7283,36.7472,36.6018,36.6018,1596.1764123879,0
+DUSL.US,D,20191120,000000,36.3478,36.3836,35.4523,35.7959,8283.0513073033,0
+DUSL.US,D,20191121,000000,35.7959,35.9314,35.5858,35.6465,3707.3455917914,0
+DUSL.US,D,20191122,000000,35.9723,36.2024,35.6335,36.2024,1873.2485443495,0
+DUSL.US,D,20191125,000000,36.5022,37.0719,36.5022,36.9346,6755.1390433697,0
+DUSL.US,D,20191126,000000,37.3389,37.3768,37.1826,37.3718,3426.2579216854,0
+DUSL.US,D,20191127,000000,37.4654,37.4654,36.9634,37.2393,11067.827010425,0
+DUSL.US,D,20191129,000000,36.7871,36.8857,36.6297,36.6297,9871.1966434024,0
+DUSL.US,D,20191202,000000,36.4335,36.561,34.9482,34.9482,8348.3038021493,0
+DUSL.US,D,20191203,000000,33.5268,33.8814,33.2807,33.8814,38098.422029265,0
+DUSL.US,D,20191204,000000,34.764,34.7968,34.0387,34.0387,3214.4382845698,0
+DUSL.US,D,20191205,000000,34.3087,34.3087,33.7928,34.0437,3981.4060701448,0
+DUSL.US,D,20191206,000000,35.4732,35.4732,35.3477,35.4224,6978.0014103824,0
+DUSL.US,D,20191209,000000,35.2362,35.2362,34.9443,34.9742,1165.509946404,0
+DUSL.US,D,20191210,000000,34.7689,34.8914,34.7231,34.7679,2474.5753814692,0
+DUSL.US,D,20191211,000000,35.1077,35.4812,34.9492,35.4812,2246.6935917761,0
+DUSL.US,D,20191212,000000,35.3725,36.9933,35.3725,36.561,10139.233814539,0
+DUSL.US,D,20191213,000000,36.571,36.9246,36.0898,36.1276,3673.2135175643,0
+DUSL.US,D,20191216,000000,37.0819,37.0819,36.0809,36.0879,3682.2484783891,0
+DUSL.US,D,20191217,000000,36.042,36.1685,35.9474,35.9882,5002.3566433514,0
+DUSL.US,D,20191218,000000,35.8358,35.8358,35.2749,35.505,5791.4098887205,0
+DUSL.US,D,20191219,000000,35.5001,35.7283,35.5001,35.7173,2812.8844701326,0
+DUSL.US,D,20191220,000000,35.7381,36.4534,35.7381,36.4534,3707.3455917914,0
+DUSL.US,D,20191223,000000,36.7582,37.2074,36.7582,37.0949,1689.5376742445,0
+DUSL.US,D,20191224,000000,36.7921,36.7921,36.6536,36.6536,1046.0476866089,0
+DUSL.US,D,20191226,000000,36.6197,36.8438,36.56,36.8438,2001.7457649694,0
+DUSL.US,D,20191227,000000,36.9753,36.9923,36.9256,36.9256,1294.0071670239,0
+DUSL.US,D,20191230,000000,36.6995,36.6995,36.2203,36.2751,4139.0159423114,0
+DUSL.US,D,20191231,000000,36.0649,36.2362,35.8049,36.2074,15739.905641402,0
+DUSL.US,D,20200102,000000,36.9356,38.1349,36.9356,38.104,13023.394086735,0
+DUSL.US,D,20200103,000000,37.3788,38.102,37.3788,38.102,1219.719711353,0
+DUSL.US,D,20200106,000000,37.6836,37.9645,37.1716,37.9645,3160.2285196207,0
+DUSL.US,D,20200107,000000,37.6935,38.1657,37.6935,37.8888,4867.8361155149,0
+DUSL.US,D,20200108,000000,37.7534,38.6678,37.7534,38.1757,4090.8294845789,0
+DUSL.US,D,20200109,000000,38.8361,38.8361,38.4167,38.7017,6412.814416562,0
+DUSL.US,D,20200110,000000,38.875,38.875,37.8649,37.8948,2957.4438433299,0
+DUSL.US,D,20200113,000000,38.2445,38.8461,38.0781,38.8461,3673.2135175643,0
+DUSL.US,D,20200114,000000,39.2087,39.2087,38.7445,38.7445,2650.2551752855,0
+DUSL.US,D,20200115,000000,38.7475,39.13,38.7475,38.9377,2458.5132288917,0
+DUSL.US,D,20200116,000000,39.1788,40.0524,39.1788,40.0325,7072.3665567751,0
+DUSL.US,D,20200117,000000,40.2068,40.6282,40.0275,40.1141,7960.8043712174,0
+DUSL.US,D,20200121,000000,39.7416,39.7416,38.5741,38.7375,6680.8515876989,0
+DUSL.US,D,20200122,000000,38.1996,38.4736,38.087,38.1916,2963.4671505465,0
+DUSL.US,D,20200123,000000,38.2155,39.4946,38.2155,39.4946,3771.5942021014,0
+DUSL.US,D,20200124,000000,39.8602,39.8602,37.9326,38.8212,5652.8738227396,0
+DUSL.US,D,20200127,000000,36.3836,37.2852,36.3836,36.6008,12572.649930029,0
+DUSL.US,D,20200128,000000,36.9066,37.6099,36.9066,37.3987,1853.1708536277,0
+DUSL.US,D,20200129,000000,37.9506,38.7375,37.9506,38.0462,1970.6253443505,0
+DUSL.US,D,20200130,000000,37.577,38.0233,36.6696,38.0233,4742.3505485033,0
+DUSL.US,D,20200131,000000,37.4385,37.4385,35.1047,35.4025,11761.511224865,0
+DUSL.US,D,20200203,000000,36.7612,36.7612,35.3228,35.3228,1696.5648659972,0
+DUSL.US,D,20200204,000000,37.0541,37.4287,37.0342,37.2952,2332.023777344,0
+DUSL.US,D,20200205,000000,38.107,39.0882,38.107,39.0642,7020.1645608983,0
+DUSL.US,D,20200206,000000,39.0065,39.6629,39.0065,39.5833,2858.0592742567,0
+DUSL.US,D,20200207,000000,38.9676,38.9676,38.6588,38.7007,780.01828454425,0
+DUSL.US,D,20200210,000000,39.0363,39.2874,38.9377,39.2874,3935.2273814845,0
+DUSL.US,D,20200211,000000,40.162,40.2915,39.7446,39.7446,1389.3761979527,0
+DUSL.US,D,20200212,000000,40.2666,40.8902,40.2666,40.8902,1471.6947299123,0
+DUSL.US,D,20200213,000000,40.0574,40.5076,40.0574,40.1161,8232.8570804986,0
+DUSL.US,D,20200214,000000,40.0704,40.0704,39.9688,39.9688,731.83182681179,0
+DUSL.US,D,20200218,000000,39.5145,39.5145,39.3043,39.3043,201.78079175469,0
+DUSL.US,D,20200219,000000,39.7407,39.8502,39.3352,39.3352,6831.4342681128,0
+DUSL.US,D,20200220,000000,38.8561,39.8502,38.3919,39.1379,4831.6962722156,0
+DUSL.US,D,20200221,000000,38.1,38.5891,38.1,38.5891,510.97722887133,0
+DUSL.US,D,20200224,000000,34.9373,35.7163,34.5737,35.2471,4590.7639835532,0
+DUSL.US,D,20200225,000000,32.4778,32.4778,30.6978,31.0175,3373.0520412724,0
+DUSL.US,D,20200226,000000,31.9947,32.5207,30.2615,30.2645,3171.2712495178,0
+DUSL.US,D,20200227,000000,28.5412,30.0672,27.1734,27.2063,6283.313311406,0
+DUSL.US,D,20200228,000000,25.7061,25.7061,23.7697,25.1184,9999.6938640223,0
+DUSL.US,D,20200302,000000,25.1981,27.9932,25.1931,27.9932,5895.8138804741,0
+DUSL.US,D,20200303,000000,28.5212,28.7782,25.5886,26.0737,7022.1723299705,0
+DUSL.US,D,20200304,000000,27.4085,29.2534,27.0699,29.2235,3038.7584907535,0
+DUSL.US,D,20200305,000000,26.765,26.9563,24.6592,24.9411,10294.835917633,0
+DUSL.US,D,20200306,000000,26.1902,26.1902,22.1728,24.4082,17522.804577504,0
+DUSL.US,D,20200309,000000,19.9495,19.9495,17.2231,17.7142,12032.56004961,0
+DUSL.US,D,20200310,000000,20.0661,20.1457,17.4253,20.1457,19140.062565149,0
+DUSL.US,D,20200311,000000,17.6176,18.269,16.1493,16.739,8504.9097897798,0
+DUSL.US,D,20200312,000000,11.7713,14.5425,11.2782,11.837,5667.932090781,0
+DUSL.US,D,20200313,000000,13.0205,16.1702,11.6069,13.7616,12818.601641371,0
+DUSL.US,D,20200316,000000,8.46392,11.584,8.46392,9.50109,13595.608272308,0
+DUSL.US,D,20200317,000000,9.86169,10.4325,9.13084,10.3139,12737.286993948,0
+DUSL.US,D,20200318,000000,8.41472,8.79852,6.37742,8.0823,18001.65750122,0
+DUSL.US,D,20200319,000000,7.58125,8.67051,6.39715,8.30474,14413.774169223,0
+DUSL.US,D,20200320,000000,8.33592,8.64113,6.98825,6.99104,14430.840206336,0
+DUSL.US,D,20200323,000000,6.98765,6.98765,5.79937,6.03297,55856.135588214,0
+DUSL.US,D,20200324,000000,7.51381,8.53276,7.35224,8.53276,90409.841320535,0
+DUSL.US,D,20200325,000000,9.81986,10.803,8.25075,9.59075,296027.47977218,0
+DUSL.US,D,20200326,000000,10.4165,11.8878,10.0789,11.7713,174250.26223688,0
+DUSL.US,D,20200327,000000,10.813,11.0989,9.88958,10.0689,123837.18860336,0
+DUSL.US,D,20200330,000000,10.0789,10.6386,9.61067,10.567,53215.919258289,0
+DUSL.US,D,20200331,000000,10.4265,10.7831,10.0489,10.0489,28327.613839472,0
+DUSL.US,D,20200401,000000,8.59721,9.23333,8.44818,8.89894,125427.34170853,0
+DUSL.US,D,20200402,000000,8.73626,9.22577,8.61493,9.12266,40945.438573624,0
+DUSL.US,D,20200403,000000,9.0594,9.21849,8.49151,8.68865,24697.56735696,0
+DUSL.US,D,20200406,000000,9.74016,10.7931,9.74016,10.4265,40195.536825163,0
+DUSL.US,D,20200407,000000,12.9606,12.9606,10.6835,10.6845,77200.728594623,0
+DUSL.US,D,20200408,000000,10.9525,11.7086,10.7422,11.6188,28825.540569375,0
+DUSL.US,D,20200409,000000,12.5134,12.8411,11.9824,12.2045,54942.600660369,0
+DUSL.US,D,20200413,000000,11.6188,11.6288,10.7632,11.1029,58346.773122261,0
+DUSL.US,D,20200414,000000,11.8778,12.0562,11.5153,11.7264,53264.105716022,0
+DUSL.US,D,20200415,000000,11.081,11.081,10.1824,10.6715,28862.68429721,0
+DUSL.US,D,20200416,000000,10.8827,10.8827,10.0888,10.4684,57653.08890782,0
+DUSL.US,D,20200417,000000,11.9675,11.9675,11.3798,11.8719,88760.459027734,0
+DUSL.US,D,20200420,000000,11.3201,11.6587,10.8927,11.0441,48550.867819066,0
+DUSL.US,D,20200421,000000,10.3568,10.7104,10.0489,10.2383,66204.17738626,0
+DUSL.US,D,20200422,000000,10.7851,10.7851,10.3379,10.556,24844.134499229,0
+DUSL.US,D,20200423,000000,11.1307,11.3499,10.7771,10.7771,24753.784890981,0
+DUSL.US,D,20200424,000000,10.9325,11.1307,10.539,11.0212,48471.560940714,0
+DUSL.US,D,20200427,000000,11.4893,12.0093,11.2303,11.7882,37029.284998326,0
+DUSL.US,D,20200428,000000,12.613,12.8271,12.1069,12.5134,65753.433229555,0
+DUSL.US,D,20200429,000000,12.9209,13.6281,12.9009,13.3182,105346.63933306,0
+DUSL.US,D,20200430,000000,12.9307,12.9307,12.1757,12.4436,56019.768767597,0
+DUSL.US,D,20200501,000000,11.9277,11.9277,11.078,11.34,65491.419365634,0
+DUSL.US,D,20200504,000000,10.6835,10.8727,10.4365,10.816,25287.851464182,0
+DUSL.US,D,20200505,000000,11.34,11.4694,11.0112,11.0112,42499.451835497,0
+DUSL.US,D,20200506,000000,11.0311,11.0311,10.546,10.56,25257.7349281,0
+DUSL.US,D,20200507,000000,11.4595,11.4595,10.7632,10.8579,29423.855752886,0
+DUSL.US,D,20200508,000000,11.071,11.7483,11.071,11.7164,64296.796767684,0
+DUSL.US,D,20200511,000000,11.6886,11.6886,11.0311,11.331,53193.833798495,0
+DUSL.US,D,20200512,000000,11.4197,11.4197,10.3369,10.3369,14972.937855826,0
+DUSL.US,D,20200513,000000,10.277,10.277,9.32369,9.51205,48896.204099481,0
+DUSL.US,D,20200514,000000,9.19358,9.72323,8.5475,9.72323,48816.89722113,0
+DUSL.US,D,20200515,000000,9.38743,9.84974,9.38743,9.71228,16902.403934197,0
+DUSL.US,D,20200518,000000,10.9325,11.8479,10.7334,11.6787,60375.623769705,0
+DUSL.US,D,20200519,000000,11.6787,11.8878,11.2005,11.2005,71881.144437867,0
+DUSL.US,D,20200520,000000,11.7284,12.1448,11.7086,11.7982,32726.635876631,0
+DUSL.US,D,20200521,000000,11.8778,12.1817,11.7583,11.9177,31217.797418883,0
+DUSL.US,D,20200522,000000,11.9277,11.9277,11.5889,11.8479,16037.055464085,0
+DUSL.US,D,20200526,000000,12.9209,13.6559,12.8013,13.3481,165538.55223266,0
+DUSL.US,D,20200527,000000,14.412,14.7507,13.8452,14.7308,234548.5868973,0
+DUSL.US,D,20200528,000000,15.2756,15.2756,14.163,14.3024,196596.7320103,0
+DUSL.US,D,20200529,000000,13.8153,14.2925,13.5066,14.0933,167208.01221618,0
+DUSL.US,D,20200601,000000,14.0534,14.422,13.8602,14.1331,68141.67454092,0
+DUSL.US,D,20200602,000000,14.3622,14.7706,14.3024,14.6411,76510.056033792,0
+DUSL.US,D,20200603,000000,15.3155,16.4979,15.3155,16.4083,243308.48335925,0
+DUSL.US,D,20200604,000000,16.2808,16.9064,16.1014,16.8864,201587.04203923,0
+DUSL.US,D,20200605,000000,19.1715,19.7582,18.5768,18.776,347361.11552528,0
+DUSL.US,D,20200608,000000,19.7582,20.0761,19.4903,19.9565,285290.93465866,0
+DUSL.US,D,20200609,000000,18.786,18.8766,18.1584,18.3677,197956.99555671,0
+DUSL.US,D,20200610,000000,18.3178,18.3178,16.9561,17.1644,266780.30769764,0
+DUSL.US,D,20200611,000000,14.7308,15.2408,13.4178,13.4178,338616.27733138,0
+DUSL.US,D,20200612,000000,15.4052,15.4052,13.2735,14.2527,130086.36984054,0
+DUSL.US,D,20200615,000000,13.0195,14.928,12.7415,14.5903,167608.56214608,0
+DUSL.US,D,20200616,000000,16.6174,16.6174,14.7915,15.4101,272097.88408533,0
+DUSL.US,D,20200617,000000,15.7338,15.7338,15.1561,15.2388,57237.480709878,0
+DUSL.US,D,20200618,000000,14.8394,15.4151,14.661,15.0366,48194.488808752,0
+DUSL.US,D,20200619,000000,16.6174,16.6174,14.2128,14.5016,115350.34873523,0
+DUSL.US,D,20200622,000000,14.422,14.6879,13.8801,14.5614,81296.577501883,0
+DUSL.US,D,20200623,000000,15.0565,15.0565,14.5315,14.5315,102238.61280932,0
+DUSL.US,D,20200624,000000,13.9249,14.0384,12.9507,12.9796,112091.73953107,0
+DUSL.US,D,20200625,000000,12.7116,13.4767,12.4476,13.4378,75402.771390481,0
+DUSL.US,D,20200626,000000,13.3382,13.3781,12.5583,12.6927,54596.260495417,0
+DUSL.US,D,20200629,000000,13.2286,13.9249,13.0195,13.9249,52834.443134574,0
+DUSL.US,D,20200630,000000,13.6758,14.3622,13.6659,14.2925,35954.12466017,0
+DUSL.US,D,20200701,000000,14.6113,14.928,13.9747,14.0086,63786.823423349,0
+DUSL.US,D,20200702,000000,14.671,14.9779,14.2925,14.3323,55150.40475934,0
+DUSL.US,D,20200706,000000,14.938,15.1661,14.674,14.9539,31943.605938479,0
+DUSL.US,D,20200707,000000,14.6411,14.6909,14.0733,14.0733,29986.031093098,0
+DUSL.US,D,20200708,000000,14.0733,14.3423,13.7656,14.0733,40105.187216915,0
+DUSL.US,D,20200709,000000,13.9159,14.0235,13.0842,13.1788,69597.307118255,0
+DUSL.US,D,20200710,000000,13.3083,13.7107,13.2186,13.6778,17818.950515651,0
+DUSL.US,D,20200713,000000,14.1232,14.5804,13.8053,13.9149,97253.32220308,0
+DUSL.US,D,20200714,000000,13.6958,14.8194,13.6958,14.7656,90474.089930845,0
+DUSL.US,D,20200715,000000,15.7338,16.0716,15.3553,15.9122,195758.48842267,0
+DUSL.US,D,20200716,000000,15.7837,16.1503,15.4898,15.9022,107050.23139081,0
+DUSL.US,D,20200717,000000,15.9819,16.2808,15.9122,16.1742,58425.076116076,0
+DUSL.US,D,20200720,000000,15.9619,15.9769,15.4758,15.6542,107322.2841001,0
+DUSL.US,D,20200721,000000,16.1413,16.5776,16.0018,16.201,89506.345238051,0
+DUSL.US,D,20200722,000000,16.0915,16.6474,16.0915,16.5975,60635.629864553,0
+DUSL.US,D,20200723,000000,16.5676,16.8864,16.3207,16.4979,119850.76311054,0
+DUSL.US,D,20200724,000000,16.3385,16.6274,15.9421,16.0218,34600.888305517,0
+DUSL.US,D,20200727,000000,15.9619,16.2907,15.7837,16.2309,27709.220965239,0
+DUSL.US,D,20200728,000000,16.0517,16.3147,15.8286,15.9122,26582.862515742,0
+DUSL.US,D,20200729,000000,16.2997,16.717,16.2309,16.5935,37269.213402452,0
+DUSL.US,D,20200730,000000,16.1513,16.3485,15.7847,16.1333,38713.80324989,0
+DUSL.US,D,20200731,000000,15.9819,16.0407,15.1461,15.8923,55035.961922226,0
+DUSL.US,D,20200803,000000,16.0317,16.3097,15.7827,16.1214,36332.589130278,0
+DUSL.US,D,20200804,000000,16.206,16.2758,15.9929,16.2628,13713.06276303,0
+DUSL.US,D,20200805,000000,16.5378,17.2739,16.5378,17.2341,79792.758466816,0
+DUSL.US,D,20200806,000000,17.1842,17.4014,17.1494,17.3735,36423.942623062,0
+DUSL.US,D,20200807,000000,17.3735,18.3777,17.3735,18.2581,99802.18504022,0
+DUSL.US,D,20200810,000000,18.537,19.7085,18.537,19.6586,177482.7704431,0
+DUSL.US,D,20200811,000000,20.6129,20.9416,19.7095,19.9614,296638.84545465,0
+DUSL.US,D,20200812,000000,20.6229,20.6329,19.9276,20.2006,169820.1197791,0
+DUSL.US,D,20200813,000000,20.0362,20.2354,19.5988,19.8081,140954.42382828,0
+DUSL.US,D,20200814,000000,19.6188,20.3639,19.3607,20.0302,124851.11198482,0
+DUSL.US,D,20200817,000000,20.1956,20.2752,19.6895,19.7582,100090.29990208,0
+DUSL.US,D,20200818,000000,19.8578,19.9356,19.3857,19.4325,77178.643134829,0
+DUSL.US,D,20200819,000000,19.4704,19.7782,19.1925,19.2821,79128.186903922,0
+DUSL.US,D,20200820,000000,18.8558,19.1277,18.6565,19.038,67800.353798648,0
+DUSL.US,D,20200821,000000,18.9942,19.3657,18.8359,19.2024,49211.423843815,0
+DUSL.US,D,20200824,000000,19.5501,20.2453,19.4006,20.2453,104767.39795574,0
+DUSL.US,D,20200825,000000,20.7125,20.7125,19.8977,20.2453,86153.3708875,0
+DUSL.US,D,20200826,000000,20.2055,20.4247,19.7522,20.2453,57282.655514002,0
+DUSL.US,D,20200827,000000,20.4446,20.9317,20.2254,20.4744,88440.21986072,0
+DUSL.US,D,20200828,000000,20.7025,21.11,20.3748,21.0801,90201.033337028,0
+DUSL.US,D,20200831,000000,20.9506,20.9506,20.2463,20.3459,75404.779159553,0
+DUSL.US,D,20200901,000000,20.1158,20.9218,19.828,20.852,50592.768965478,0
+DUSL.US,D,20200902,000000,20.9805,22.0543,20.8859,21.8461,96818.640198953,0
+DUSL.US,D,20200903,000000,21.8561,22.1629,19.6287,20.0751,193968.56229481,0
+DUSL.US,D,20200904,000000,21.0104,21.0104,19.3807,20.1657,184578.22634421,0
+DUSL.US,D,20200908,000000,19.7582,19.7832,18.9634,19.0131,70566.055695585,0
+DUSL.US,D,20200909,000000,19.4505,20.3748,19.4505,19.9077,108196.66753103,0
+DUSL.US,D,20200910,000000,20.2254,20.3539,18.9354,19.1915,87151.232116377,0
+DUSL.US,D,20200911,000000,19.4704,20.2016,19.3409,19.8977,100404.51576188,0
+DUSL.US,D,20200914,000000,20.593,20.8719,20.3848,20.7863,81419.051415286,0
+DUSL.US,D,20200915,000000,21.0901,21.1499,20.6727,20.7873,103288.67603407,0
+DUSL.US,D,20200916,000000,21.1897,21.9846,21.0403,21.4178,100863.29099487,0
+DUSL.US,D,20200917,000000,20.5333,21.9248,20.2354,21.5264,125705.41772503,0
+DUSL.US,D,20200918,000000,21.8063,21.9806,20.8022,20.8719,151788.3457418,0
+DUSL.US,D,20200921,000000,19.9565,19.9565,18.1286,18.6465,195567.75036081,0
+DUSL.US,D,20200922,000000,18.8059,19.4006,18.7661,19.2851,114345.4603146,0
+DUSL.US,D,20200923,000000,19.4006,20.0123,18.1913,18.2482,50186.195728361,0
+DUSL.US,D,20200924,000000,18.1386,18.8806,17.6713,18.2879,50945.132437647,0
+DUSL.US,D,20200925,000000,17.9891,19.3409,17.9204,19.1815,184210.80460399,0
+DUSL.US,D,20200928,000000,19.8588,20.6339,19.8588,20.1467,87803.757064838,0
+DUSL.US,D,20200929,000000,20.2862,20.3659,19.4704,19.6596,80386.054227647,0
+DUSL.US,D,20200930,000000,20.0272,20.5143,19.2313,19.4604,180851.80694622,0
+DUSL.US,D,20201001,000000,19.829,20.0671,18.9544,19.2612,123205.74523016,0
+DUSL.US,D,20201002,000000,18.2482,20.2872,18.2482,19.9873,102574.91412891,0
+DUSL.US,D,20201005,000000,20.4954,21.0313,20.4954,20.9326,64297.80065222,0
+DUSL.US,D,20201006,000000,21.3401,21.5991,20.1368,20.1368,129402.72447146,0
+DUSL.US,D,20201007,000000,20.8729,21.629,20.8729,21.4497,83829.378186446,0
+DUSL.US,D,20201008,000000,21.9178,22.1361,21.4497,22.1211,68394.653444015,0
+DUSL.US,D,20201009,000000,22.6242,22.8224,22.1758,22.3352,81576.661287453,0
+DUSL.US,D,20201012,000000,22.649,22.9618,22.4049,22.7725,78182.527670922,0
+DUSL.US,D,20201013,000000,22.2754,22.642,21.5792,22.0832,80323.813386409,0
+DUSL.US,D,20201014,000000,22.6252,22.7914,22.3452,22.4628,28657.891851846,0
+DUSL.US,D,20201015,000000,21.6887,22.6192,21.5194,22.6042,63912.308990361,0
+DUSL.US,D,20201016,000000,22.9429,23.5276,22.9429,23.1113,64860.979876968,0
+DUSL.US,D,20201019,000000,23.2298,23.4907,22.0673,22.2556,72530.657732719,0
+DUSL.US,D,20201020,000000,22.7437,23.428,22.5245,22.6142,50978.260627338,0
+DUSL.US,D,20201021,000000,22.6042,22.7934,21.9427,21.9567,27909.997872458,0
+DUSL.US,D,20201022,000000,22.1061,22.5394,21.893,22.4249,40161.404750936,0
+DUSL.US,D,20201023,000000,22.9618,22.9618,22.2656,22.6719,19635.981525979,0
+DUSL.US,D,20201026,000000,21.8382,21.9477,20.3161,20.9765,105875.68648358,0
+DUSL.US,D,20201027,000000,20.8829,20.8829,19.6397,19.6397,62839.156421276,0
+DUSL.US,D,20201028,000000,18.4573,19.0221,17.6226,17.6982,173310.6263111,0
+DUSL.US,D,20201029,000000,17.7102,18.9055,17.5518,18.5459,82272.353270965,0
+DUSL.US,D,20201030,000000,18.1684,18.4822,17.5618,18.3975,114881.53465687,0
+DUSL.US,D,20201102,000000,19.0829,19.9595,18.8806,19.8788,119201.24981569,0
+DUSL.US,D,20201103,000000,20.7733,21.9268,20.5642,21.629,207706.72217124,0
+DUSL.US,D,20201104,000000,21.101,22.3652,20.4854,21.0014,218913.08524765,0
+DUSL.US,D,20201105,000000,21.8382,22.8234,21.8382,22.4947,95796.685741209,0
+DUSL.US,D,20201106,000000,22.5245,22.7845,22.0613,22.5225,61707.7785491,0
+DUSL.US,D,20201109,000000,28.0321,28.0321,24.7907,24.7907,205326.51193617,0
+DUSL.US,D,20201110,000000,25.1782,26.4423,24.8504,26.1743,232644.21793234,0
+DUSL.US,D,20201111,000000,26.7511,26.7511,25.0985,25.4272,129474.00027352,0
+DUSL.US,D,20201112,000000,24.8604,25.3475,24.1143,24.6074,115378.45750224,0
+DUSL.US,D,20201113,000000,25.0885,26.3128,25.0885,26.2928,109541.87280939,0
+DUSL.US,D,20201116,000000,28.2313,28.2911,26.8507,28.2115,236629.63954062,0
+DUSL.US,D,20201117,000000,27.4852,28.1915,26.7212,27.9823,164524.62885121,0
+DUSL.US,D,20201118,000000,28.4903,28.9366,27.5251,27.5251,140554.87778292,0
+DUSL.US,D,20201119,000000,27.297,27.816,26.8507,27.7731,142941.11132521,0
+DUSL.US,D,20201120,000000,27.6934,27.813,26.8507,27.0389,106020.24585678,0
+DUSL.US,D,20201123,000000,27.5948,28.4704,27.5948,28.3907,129405.73612507,0
+DUSL.US,D,20201124,000000,29.8032,30.3691,29.2873,29.9227,226632.95733021,0
+DUSL.US,D,20201125,000000,29.7534,29.7534,28.7254,29.1767,81740.294466836,0
+DUSL.US,D,20201127,000000,29.2554,29.5791,28.7493,28.9575,45450.872371611,0
+DUSL.US,D,20201130,000000,28.8589,28.8589,27.6835,28.0311,148174.36141186,0
+DUSL.US,D,20201201,000000,29.0073,29.4745,28.0072,28.0122,90341.577172081,0
+DUSL.US,D,20201202,000000,27.7731,28.2512,27.5809,28.062,39568.108990106,0
+DUSL.US,D,20201203,000000,28.3409,29.096,28.1965,28.2045,61837.279654256,0
+DUSL.US,D,20201204,000000,28.4803,29.4845,28.4803,29.3221,72093.967959519,0
+DUSL.US,D,20201207,000000,29.2304,29.3051,28.6407,28.9157,47420.493831424,0
+DUSL.US,D,20201208,000000,28.5601,29.4346,28.5202,29.3151,57337.869163487,0
+DUSL.US,D,20201209,000000,29.6538,29.7932,28.8788,29.5243,66995.238400701,0
+DUSL.US,D,20201210,000000,28.8988,29.2454,28.3011,28.6298,71968.482392506,0
+DUSL.US,D,20201211,000000,28.1317,28.9774,27.9823,28.8589,48676.353386077,0
+DUSL.US,D,20201214,000000,29.8231,29.8231,27.6735,27.6735,90267.289716409,0
+DUSL.US,D,20201215,000000,28.4007,29.1747,27.8479,28.8788,85372.34871842,0
+DUSL.US,D,20201216,000000,29.0462,29.0462,28.1796,28.3409,62405.478301685,0
+DUSL.US,D,20201217,000000,28.9087,28.9087,28.4903,28.8091,40965.516264346,0
+DUSL.US,D,20201218,000000,28.8389,29.0313,28.2323,28.8389,50131.985963412,0
+DUSL.US,D,20201221,000000,27.0988,28.7194,26.8308,28.321,84404.604025626,0
+DUSL.US,D,20201222,000000,28.321,28.5202,27.6446,27.8627,39992.752148872,0
+DUSL.US,D,20201223,000000,28.2413,28.7693,28.2413,28.2712,43313.602194268,0
+DUSL.US,D,20201224,000000,28.3111,28.4903,27.9723,28.3051,23666.577938393,0
+DUSL.US,D,20201228,000000,28.7493,29.2464,28.3708,28.4246,67368.683448128,0
+DUSL.US,D,20201229,000000,28.7892,29.0572,27.4055,27.8567,46346.337377805,0
+DUSL.US,D,20201230,000000,27.9525,28.7035,27.9525,28.5003,60475.008338778,0
+DUSL.US,D,20201231,000000,28.3409,28.9874,27.9922,28.9874,38102.43756741,0
+DUSL.US,D,20210104,000000,29.1767,29.1767,26.3915,26.76,157131.01924288,0
+DUSL.US,D,20210105,000000,26.5309,27.818,26.5309,27.5739,60103.571060424,0
+DUSL.US,D,20210106,000000,28.2413,30.1598,28.2015,29.5751,177841.15722248,0
+DUSL.US,D,20210107,000000,30.0831,30.3681,29.2464,29.9736,130754.95694158,0
+DUSL.US,D,20210108,000000,30.2027,30.3272,28.9595,29.8142,98764.168429901,0
+DUSL.US,D,20210111,000000,28.6995,30.0184,28.6896,29.7245,141809.73345303,0
+DUSL.US,D,20210112,000000,29.7146,30.8392,29.336,30.7107,72074.894153332,0
+DUSL.US,D,20210113,000000,30.6311,30.6311,29.7922,29.9138,63432.452182107,0
+DUSL.US,D,20210114,000000,30.3222,30.7804,30.0532,30.1927,87618.03842566,0
+DUSL.US,D,20210115,000000,29.4257,29.5851,28.2742,29.0073,93711.617559744,0
+DUSL.US,D,20210119,000000,29.854,30.0035,29.3061,29.3061,69659.547959493,0
+DUSL.US,D,20210120,000000,29.7345,29.9736,29.2464,29.854,78417.436652368,0
+DUSL.US,D,20210121,000000,29.854,29.854,28.9774,29.1269,68011.169551228,0
+DUSL.US,D,20210122,000000,28.3807,28.9774,28.0221,28.6896,72753.520099731,0
+DUSL.US,D,20210125,000000,28.1317,28.4406,27.2661,28.1317,95582.858335022,0
+DUSL.US,D,20210126,000000,28.7693,28.8589,27.2412,27.3159,33804.807868396,0
+DUSL.US,D,20210127,000000,26.2221,26.6405,24.9869,25.6842,184835.22078544,0
+DUSL.US,D,20210128,000000,26.2122,27.7054,26.2122,26.8198,64286.757922323,0
+DUSL.US,D,20210129,000000,26.4413,26.6355,24.8385,25.1364,118031.72433113,0
+DUSL.US,D,20210201,000000,25.7141,26.013,25.3954,25.764,69908.511324443,0
+DUSL.US,D,20210202,000000,26.6604,27.798,26.6604,27.5241,42591.809212817,0
+DUSL.US,D,20210203,000000,27.5639,27.6436,26.9483,27.534,31240.886763214,0
+DUSL.US,D,20210204,000000,27.8607,28.5302,27.7134,28.4057,90220.107143213,0
+DUSL.US,D,20210205,000000,29.067,29.2713,28.7015,28.8688,59026.402953195,0
+DUSL.US,D,20210208,000000,29.4058,29.6946,29.0641,29.6946,66821.566375958,0
+DUSL.US,D,20210209,000000,29.5054,30.1529,28.9774,29.864,51745.228412914,0
+DUSL.US,D,20210210,000000,30.2773,30.2773,29.4108,29.6658,53181.787184062,0
+DUSL.US,D,20210211,000000,29.8341,30.0482,28.6597,29.4855,67478.106862562,0
+DUSL.US,D,20210212,000000,29.4855,30.2226,29.4855,30.1429,36296.449286978,0
+DUSL.US,D,20210216,000000,30.5712,30.6708,29.9337,30.1529,52370.648478899,0
+DUSL.US,D,20210217,000000,29.9437,29.9437,29.3191,29.863,38093.402606584,0
+DUSL.US,D,20210218,000000,29.4954,29.5751,28.8031,29.4158,54323.2039016,0
+DUSL.US,D,20210219,000000,29.9039,31.0773,29.9039,30.8292,75549.33853275,0
+DUSL.US,D,20210222,000000,30.5115,31.7736,30.3391,31.1669,91596.432842197,0
+DUSL.US,D,20210223,000000,31.3463,31.655,29.9437,31.3662,112924.96369603,0
+DUSL.US,D,20210224,000000,31.6451,33.5855,31.3662,33.2768,185141.40556895,0
+DUSL.US,D,20210225,000000,33.2768,33.6951,31.0274,31.4209,196830.63710722,0
+DUSL.US,D,20210226,000000,31.7935,31.7935,30.2226,30.4716,121467.01721365,0
+DUSL.US,D,20210301,000000,31.665,33.4361,31.665,32.7498,123330.22691263,0
+DUSL.US,D,20210302,000000,32.8793,32.9381,32.0326,32.431,64515.643596552,0
+DUSL.US,D,20210303,000000,32.6003,33.6543,32.4609,32.5007,92116.445031893,0
+DUSL.US,D,20210304,000000,32.5207,32.8743,29.5054,30.9089,134972.27587771,0
+DUSL.US,D,20210305,000000,32.0027,33.4759,30.0732,33.2169,152356.54438923,0
+DUSL.US,D,20210308,000000,34.0637,35.8049,33.6463,34.2629,262484.6857677,0
+DUSL.US,D,20210309,000000,34.8297,35.2769,33.8645,33.9242,144044.38043038,0
+DUSL.US,D,20210310,000000,34.233,35.785,33.8844,35.3168,222944.68554461,0
+DUSL.US,D,20210311,000000,35.6156,36.2621,34.8387,35.3567,103659.10942789,0
+DUSL.US,D,20210312,000000,35.7153,36.8997,35.7153,36.8598,171152.27455849,0
+DUSL.US,D,20210315,000000,37.3967,37.845,36.1924,37.7354,233046.77563131,0
+DUSL.US,D,20210316,000000,37.7055,37.7354,36.0051,36.1226,219679.04914869,0
+DUSL.US,D,20210317,000000,36.4215,37.5153,36.033,37.3668,155396.30676451,0
+DUSL.US,D,20210318,000000,37.4067,38.8003,37.0581,37.3369,222625.45026213,0
+DUSL.US,D,20210319,000000,37.7653,37.7653,35.7451,36.5012,127688.08968381,0
+DUSL.US,D,20210322,000000,36.6307,36.7502,35.5958,36.2721,133172.31090449,0
+DUSL.US,D,20210323,000000,35.5359,36.6207,34.0129,34.4412,167964.9411564,0
+DUSL.US,D,20210324,000000,34.8696,36.7353,34.8696,35.2073,156310.8455769,0
+DUSL.US,D,20210325,000000,34.7699,36.9883,33.8734,36.8698,190549.33156488,0
+DUSL.US,D,20210326,000000,37.6458,38.8212,37.0381,38.8013,184613.36230296,0
+DUSL.US,D,20210329,000000,38.5025,39.4956,38.3181,38.8312,190705.93755252,0
+DUSL.US,D,20210330,000000,38.891,39.5972,38.5363,39.3282,150696.11936652,0
+DUSL.US,D,20210331,000000,39.7765,39.9359,38.5323,38.9397,330780.95852718,0
+DUSL.US,D,20210401,000000,39.1191,39.4577,38.5224,39.1389,266488.17729764,0
+DUSL.US,D,20210405,000000,40.4529,41.1791,40.3134,40.7916,261561.1119945,0
+DUSL.US,D,20210406,000000,40.9101,41.4579,40.3334,40.5226,133044.81756841,0
+DUSL.US,D,20210407,000000,40.6521,40.7916,39.5454,39.9458,324697.41823845,0
+DUSL.US,D,20210408,000000,40.0554,40.2436,39.0892,40.2138,165966.20704504,0
+DUSL.US,D,20210409,000000,40.5525,41.4281,40.2696,41.3683,125029.80343223,0
+DUSL.US,D,20210412,000000,41.5576,41.8763,41.0993,41.8365,123879.35175387,0
+DUSL.US,D,20210413,000000,41.5177,41.5576,40.3443,41.2288,114622.53244656,0
+DUSL.US,D,20210414,000000,41.1093,42.1353,41.1093,41.3484,142161.09304067,0
+DUSL.US,D,20210415,000000,41.9959,41.9959,40.95,41.7767,82779.314961692,0
+DUSL.US,D,20210416,000000,42.3744,42.9312,41.5705,42.0556,109761.7235228,0
+DUSL.US,D,20210419,000000,41.6672,42.0656,40.93,41.5576,149183.26537064,0
+DUSL.US,D,20210420,000000,41.4181,41.4381,39.4179,40.1241,155439.47379957,0
+DUSL.US,D,20210421,000000,39.9458,41.8763,39.7705,41.8763,102513.6771722,0
+DUSL.US,D,20210422,000000,42.1353,42.7131,41.0396,41.2189,151873.67592736,0
+DUSL.US,D,20210423,000000,41.2687,42.8376,41.2189,42.484,79799.785658568,0
+DUSL.US,D,20210426,000000,43.0408,43.5737,42.0955,42.215,153179.72970882,0
+DUSL.US,D,20210427,000000,42.8825,43.3834,42.3046,43.3098,100070.22221136,0
+DUSL.US,D,20210428,000000,43.4891,43.6186,42.7927,42.9611,101161.44470209,0
+DUSL.US,D,20210429,000000,43.9872,43.9872,42.9561,43.8675,96042.637452553,0
+DUSL.US,D,20210430,000000,43.3197,43.4153,42.5039,42.9512,87703.368611228,0
+DUSL.US,D,20210503,000000,43.6983,44.6535,43.4921,44.286,155656.31285937,0
+DUSL.US,D,20210504,000000,43.768,44.8527,43.2998,44.8527,111044.68795993,0
+DUSL.US,D,20210505,000000,45.2801,45.5988,44.9116,45.0012,60789.224198575,0
+DUSL.US,D,20210506,000000,45.3697,45.9774,44.7034,45.9674,117217.57397237,0
+DUSL.US,D,20210507,000000,45.5092,47.7296,45.1357,47.4307,172968.30168428,0
+DUSL.US,D,20210510,000000,48.1779,49.3612,47.5005,47.5802,213549.33017131,0
+DUSL.US,D,20210511,000000,45.8379,46.4755,44.0967,45.4793,330094.30150448,0
+DUSL.US,D,20210512,000000,45.1805,45.3797,41.9959,42.1054,244211.97944173,0
+DUSL.US,D,20210513,000000,42.1154,45.071,41.946,44.4543,246191.63974691,0
+DUSL.US,D,20210514,000000,45.4594,46.6647,45.1596,46.3559,207070.25937537,0
+DUSL.US,D,20210517,000000,45.7882,46.3958,44.9782,45.9574,85449.647827699,0
+DUSL.US,D,20210518,000000,45.818,45.8469,43.9373,43.9373,114563.30325893,0
+DUSL.US,D,20210519,000000,42.3644,43.1255,41.0794,43.0906,270996.62274923,0
+DUSL.US,D,20210520,000000,43.3994,43.8477,42.728,43.3994,54727.769369645,0
+DUSL.US,D,20210521,000000,44.1664,45.1207,43.6584,44.0668,98769.187852581,0
+DUSL.US,D,20210524,000000,44.803,45.1247,44.2561,44.8627,68559.290507935,0
+DUSL.US,D,20210525,000000,45.3598,45.818,44.3169,44.4742,106330.44617843,0
+DUSL.US,D,20210526,000000,44.8329,44.8727,44.2073,44.8627,75529.260842028,0
+DUSL.US,D,20210527,000000,45.7882,46.9526,45.7882,46.8141,175015.22225338,0
+DUSL.US,D,20210528,000000,47.3511,47.3511,46.2464,46.7644,125123.1646941,0
+DUSL.US,D,20210601,000000,48.0783,48.2028,47.0323,47.2913,110905.14800941,0
+DUSL.US,D,20210602,000000,47.5503,47.5503,46.6448,46.8929,141090.95212519,0
+DUSL.US,D,20210603,000000,46.2065,47.3511,45.6288,46.5353,124969.57036007,0
+DUSL.US,D,20210604,000000,47.2713,47.3311,46.4306,47.0323,45250.095464392,0
+DUSL.US,D,20210607,000000,47.2913,47.2913,45.6885,46.0472,125510.66412503,0
+DUSL.US,D,20210608,000000,46.1468,46.6846,45.4395,46.3659,62796.993270761,0
+DUSL.US,D,20210609,000000,46.326,46.326,44.8826,44.9215,81148.002590541,0
+DUSL.US,D,20210610,000000,45.6885,46.0272,44.2361,44.2561,102584.95297428,0
+DUSL.US,D,20210611,000000,44.524,45.1247,43.8577,44.544,101098.19997632,0
+DUSL.US,D,20210614,000000,44.2959,44.7332,43.2102,43.9074,111391.02812487,0
+DUSL.US,D,20210615,000000,44.017,44.7382,43.6086,44.5141,78965.557609075,0
+DUSL.US,D,20210616,000000,44.4244,44.5938,42.8426,43.2201,100258.95250414,0
+DUSL.US,D,20210617,000000,43.0607,43.5089,40.0155,41.2089,221935.78158583,0
+DUSL.US,D,20210618,000000,39.8363,40.6312,39.3482,39.647,159341.57299136,0
+DUSL.US,D,20210621,000000,40.5625,42.3345,40.2536,42.225,180547.62993179,0
+DUSL.US,D,20210622,000000,42.2649,42.8127,41.5028,42.4142,66631.832198637,0
+DUSL.US,D,20210623,000000,42.9113,42.9113,42.0358,42.0656,55301.99132429,0
+DUSL.US,D,20210624,000000,42.7031,43.2599,42.1751,43.0507,142426.11855819,0
+DUSL.US,D,20210625,000000,43.3197,43.758,43.001,43.2998,109458.5503929,0
+DUSL.US,D,20210628,000000,43.2898,43.2898,42.0755,42.6334,86095.145584407,0
+DUSL.US,D,20210629,000000,42.9212,43.4442,42.2947,42.3644,56928.284272761,0
+DUSL.US,D,20210630,000000,42.2349,43.5488,42.1154,43.3894,88714.280339074,0
+DUSL.US,D,20210701,000000,43.9074,44.276,43.6883,44.1764,74116.795299745,0
+DUSL.US,D,20210702,000000,44.2163,44.6575,43.7779,44.4254,67484.130169779,0
+DUSL.US,D,20210706,000000,44.1266,44.1266,41.7269,43.1902,99082.399827842,0
+DUSL.US,D,20210707,000000,42.8326,44.6147,42.8326,44.535,89717.160990631,0
+DUSL.US,D,20210708,000000,42.205,43.4143,41.5974,42.6533,119376.9296095,0
+DUSL.US,D,20210709,000000,44.1266,44.783,43.758,44.6446,98242.148471132,0
+DUSL.US,D,20210712,000000,44.0967,44.8836,43.4692,44.7741,66056.606359455,0
+DUSL.US,D,20210713,000000,44.4055,44.6834,43.4193,43.4991,63529.828982109,0
+DUSL.US,D,20210714,000000,43.7282,44.1565,43.014,43.4692,91459.904545288,0
+DUSL.US,D,20210715,000000,42.7031,44.266,42.5537,43.7381,59127.795291341,0
+DUSL.US,D,20210716,000000,43.997,44.007,42.4142,42.6035,55235.734944909,0
+DUSL.US,D,20210719,000000,40.5425,40.675,38.621,39.9349,133394.16938697,0
+DUSL.US,D,20210720,000000,40.1739,43.3098,40.1341,43.1802,91284.224751472,0
+DUSL.US,D,20210721,000000,43.7082,44.8339,43.7082,44.4653,102325.95076396,0
+DUSL.US,D,20210722,000000,44.4254,44.4653,43.8725,43.9872,38666.620676693,0
+DUSL.US,D,20210723,000000,44.5749,44.7322,43.9782,44.4752,76641.56490802,0
+DUSL.US,D,20210726,000000,44.2163,44.535,43.6484,44.4852,51037.489814968,0
+DUSL.US,D,20210727,000000,43.5987,44.4055,43.1852,43.7979,34000.565352933,0
+DUSL.US,D,20210728,000000,43.9274,44.3586,42.7828,43.4393,32299.984948792,0
+DUSL.US,D,20210729,000000,44.1963,44.7791,44.0818,44.4454,49216.443266495,0
+DUSL.US,D,20210730,000000,43.9473,44.3856,43.5588,44.1963,43224.256470556,0
+DUSL.US,D,20210802,000000,44.6246,45.7393,43.1523,43.1902,100338.2593825,0
+DUSL.US,D,20210803,000000,43.4891,44.9723,42.474,44.9723,89952.069972077,0
+DUSL.US,D,20210804,000000,44.1764,44.3557,43.1503,43.1503,85404.473023575,0
+DUSL.US,D,20210805,000000,43.5289,44.1067,43.3596,43.7381,34946.224585933,0
+DUSL.US,D,20210806,000000,44.3059,44.804,44.1067,44.3159,43625.810284993,0
+DUSL.US,D,20210809,000000,43.8577,44.0908,43.2102,43.8078,61590.324058377,0
+DUSL.US,D,20210810,000000,44.007,45.4693,43.9921,45.1416,90486.136545277,0
+DUSL.US,D,20210811,000000,45.4604,46.9237,44.9524,46.9038,845400.28049545,0
+DUSL.US,D,20210812,000000,46.8939,47.0931,45.8589,46.606,159720.03746147,0
+DUSL.US,D,20210813,000000,46.7654,46.7654,45.9724,46.1378,126211.37553122,0
+DUSL.US,D,20210816,000000,45.6696,46.586,44.805,46.586,365325.62929867,0
+DUSL.US,D,20210817,000000,45.8788,45.8788,43.8675,45.1915,183118.57822872,0
+DUSL.US,D,20210818,000000,44.3458,45.307,43.5688,43.6783,79116.140289489,0
+DUSL.US,D,20210819,000000,42.6632,43.5688,42.1881,42.723,102533.75486293,0
+DUSL.US,D,20210820,000000,42.8526,43.3397,42.5239,43.0707,50937.101361358,0
+DUSL.US,D,20210823,000000,43.6086,44.6047,43.6086,44.1266,50535.547546921,0
+DUSL.US,D,20210824,000000,44.3656,45.3011,44.3656,44.804,42890.966804574,0
+DUSL.US,D,20210825,000000,44.9524,46.0103,44.5789,45.5899,61821.217501679,0
+DUSL.US,D,20210826,000000,45.4306,45.5601,44.7282,45.0221,37085.502532347,0
+DUSL.US,D,20210827,000000,45.4703,46.2773,45.4504,45.9187,41149.227134452,0
+DUSL.US,D,20210830,000000,46.1278,46.3769,45.4703,45.809,46063.241938627,0
+DUSL.US,D,20210831,000000,45.6597,45.9784,45.0918,45.4405,25351.096189957,0
+DUSL.US,D,20210901,000000,45.6994,45.6994,44.3458,44.9225,42283.616660237,0
+DUSL.US,D,20210902,000000,45.3707,46.2971,45.3707,46.2971,75239.138211097,0
+DUSL.US,D,20210903,000000,45.9684,46.1557,45.4007,45.4703,43723.187084994,0
+DUSL.US,D,20210907,000000,45.0818,45.0818,43.0348,43.0707,167006.23142443,0
+DUSL.US,D,20210908,000000,42.8326,43.4592,42.3206,43.2898,70654.397534761,0
+DUSL.US,D,20210909,000000,42.991,43.9672,42.4601,42.6632,55700.533485119,0
+DUSL.US,D,20210910,000000,43.3197,43.4183,42.0358,42.0755,46740.86400049,0
+DUSL.US,D,20210913,000000,42.991,43.2719,41.5377,42.3744,123793.01768377,0
+DUSL.US,D,20210914,000000,42.733,42.733,40.5824,40.8612,82412.897106018,0
+DUSL.US,D,20210915,000000,40.8912,42.3944,40.7029,42.215,74769.320248206,0
+DUSL.US,D,20210916,000000,42.205,42.3555,41.1791,41.3683,41651.169402498,0
+DUSL.US,D,20210917,000000,41.0097,41.0097,39.8661,40.0345,83051.367670973,0
+DUSL.US,D,20210920,000000,38.103,38.8302,37.3958,38.6708,126741.42656627,0
+DUSL.US,D,20210921,000000,39.1878,39.1878,37.585,37.9038,97194.093015451,0
+DUSL.US,D,20210922,000000,38.3819,39.5962,38.3819,38.9487,50668.060305686,0
+DUSL.US,D,20210923,000000,39.6559,41.3284,39.6559,40.7417,72278.682714159,0
+DUSL.US,D,20210924,000000,40.413,41.2787,40.2536,40.9598,60183.881823311,0
+DUSL.US,D,20210927,000000,41.0695,42.1751,41.0406,41.0794,61859.36511405,0
+DUSL.US,D,20210928,000000,40.7517,40.9698,39.377,39.6659,86111.207736984,0
+DUSL.US,D,20210929,000000,40.1341,40.3413,39.627,39.7755,47185.584849979,0
+DUSL.US,D,20210930,000000,39.6162,39.9449,37.2363,37.2762,75709.960058525,0
+DUSL.US,D,20211001,000000,38.0134,39.3233,36.9176,38.9288,78873.200231754,0
+DUSL.US,D,20211004,000000,38.6708,39.2276,37.4963,38.2126,43475.227604579,0
+DUSL.US,D,20211005,000000,38.5015,40.0245,38.0183,39.4169,65759.456536772,0
+DUSL.US,D,20211006,000000,38.2823,40.0215,37.6846,39.9946,44381.735340671,0
+DUSL.US,D,20211007,000000,40.8712,41.7468,40.8115,40.8912,56863.031777916,0
+DUSL.US,D,20211008,000000,40.8413,41.1741,40.433,40.8912,33071.972157048,0
+DUSL.US,D,20211011,000000,40.7617,41.4579,39.9149,39.9946,36980.094656057,0
+DUSL.US,D,20211012,000000,39.9748,40.4479,39.3272,39.5663,32259.829567349,0
+DUSL.US,D,20211013,000000,39.7655,40.1391,38.4417,39.7854,45285.231423155,0
+DUSL.US,D,20211014,000000,40.6222,41.9959,40.5525,41.9759,63975.553716134,0
+DUSL.US,D,20211015,000000,42.8027,43.7282,42.753,43.2301,115148.56794347,0
+DUSL.US,D,20211018,000000,42.4043,43.4044,42.0407,43.3297,40332.065122072,0
+DUSL.US,D,20211019,000000,43.8675,44.0967,43.2301,44.0369,66532.447629563,0
+DUSL.US,D,20211020,000000,44.0369,45.0022,43.8178,44.8637,65830.732338834,0
+DUSL.US,D,20211021,000000,44.6844,45.1765,44.3358,45.1217,46021.078788111,0
+DUSL.US,D,20211022,000000,45.3907,46.0979,45.2412,45.5899,135148.95955606,0
+DUSL.US,D,20211025,000000,45.5002,46.3968,45.051,45.9187,53822.26551809,0
+DUSL.US,D,20211026,000000,45.8489,46.2971,45.1317,45.1516,40487.667225166,0
+DUSL.US,D,20211027,000000,45.1616,45.1616,43.4492,43.5189,48960.452709791,0
+DUSL.US,D,20211028,000000,43.768,45.1516,43.768,45.1516,31388.457790019,0
+DUSL.US,D,20211029,000000,44.9524,45.6447,44.6745,45.2113,22130.63459817,0
+DUSL.US,D,20211101,000000,45.4007,45.7264,45.062,45.5302,93886.293469025,0
+DUSL.US,D,20211102,000000,45.7892,46.1079,45.4753,45.9584,37740.03524988,0
+DUSL.US,D,20211103,000000,45.5102,45.7493,44.5649,45.7493,66542.486474924,0
+DUSL.US,D,20211104,000000,45.8987,46.7155,45.8987,46.2573,43134.910746843,0
+DUSL.US,D,20211105,000000,47.5413,48.5275,47.3321,47.6409,127108.84830648,0
+DUSL.US,D,20211108,000000,48.905,49.2009,47.6907,48.2784,115339.30600533,0
+DUSL.US,D,20211109,000000,48.4379,48.7566,47.8193,48.5873,43114.833056122,0
+DUSL.US,D,20211110,000000,48.398,48.7865,47.4417,47.8003,42934.133839625,0
+DUSL.US,D,20211111,000000,48.0793,48.0793,47.0691,47.2026,24597.178903351,0
+DUSL.US,D,20211112,000000,47.4916,48.4578,47.4916,48.3383,34562.740693145,0
+DUSL.US,D,20211115,000000,48.9847,49.0246,48.3353,48.5075,34226.439373555,0
+DUSL.US,D,20211116,000000,48.6271,49.2806,48.4976,48.5375,27206.274812656,0
+DUSL.US,D,20211117,000000,48.4578,48.4578,47.3421,47.7107,23578.236099216,0
+DUSL.US,D,20211118,000000,48.0493,48.0493,46.7255,47.4517,26379.073954915,0
+DUSL.US,D,20211119,000000,47.1827,47.3421,46.5064,46.6757,43805.505616953,0
+DUSL.US,D,20211122,000000,47.123,48.2287,46.9137,47.123,42378.985691166,0
+DUSL.US,D,20211123,000000,47.2126,47.4417,46.606,47.3621,37923.746119985,0
+DUSL.US,D,20211124,000000,46.8939,47.4268,46.7554,47.1827,12212.255381571,0
+DUSL.US,D,20211126,000000,43.6086,44.007,42.4341,43.3696,113531.30995583,0
+DUSL.US,D,20211129,000000,44.6745,44.7741,42.9412,43.6484,32691.499917869,0
+DUSL.US,D,20211130,000000,42.4441,42.5736,40.0644,40.3532,52839.462557255,0
+DUSL.US,D,20211201,000000,42.0258,42.4351,38.5015,38.5612,67892.711175969,0
+DUSL.US,D,20211202,000000,39.3173,42.2449,39.1878,41.8963,69963.724973929,0
+DUSL.US,D,20211203,000000,42.1751,42.3844,40.5953,41.8863,46008.028289142,0
+DUSL.US,D,20211206,000000,42.8226,44.7242,42.8226,43.9174,76002.090458528,0
+DUSL.US,D,20211207,000000,45.1716,46.327,44.9325,45.3011,44654.791934489,0
+DUSL.US,D,20211208,000000,45.6497,45.8289,44.9633,45.6597,29651.737542578,0
+DUSL.US,D,20211209,000000,45.0818,45.7991,44.795,45.2712,14181.876841385,0
+DUSL.US,D,20211210,000000,45.8389,45.9385,45.072,45.7593,22434.811612606,0
+DUSL.US,D,20211213,000000,45.3807,45.5302,44.1266,44.3756,28006.370787922,0
+DUSL.US,D,20211214,000000,43.5189,44.6944,42.5537,43.011,30447.8179797,0
+DUSL.US,D,20211215,000000,43.1703,44.3059,42.5636,44.1963,38470.863192156,0
+DUSL.US,D,20211216,000000,44.9822,45.5699,43.9304,44.2959,45197.893468515,0
+DUSL.US,D,20211217,000000,44.1365,44.2949,41.9381,42.0955,59395.832462477,0
+DUSL.US,D,20211220,000000,40.4529,40.9798,38.9258,39.905,55759.762672749,0
+DUSL.US,D,20211221,000000,40.6222,42.5547,40.6222,42.3156,24329.141732214,0
+DUSL.US,D,20211222,000000,42.1463,42.8535,42.1463,42.734,16624.3279177,0
+DUSL.US,D,20211223,000000,43.0727,44.5569,43.0727,44.2282,30621.490004445,0
+DUSL.US,D,20211227,000000,44.5171,45.6206,44.3219,45.5929,40971.539571564,0
+DUSL.US,D,20211228,000000,45.5431,46.6188,45.5431,46.2603,62416.521031582,0
+DUSL.US,D,20211229,000000,46.0511,46.7385,45.8618,46.5392,31855.264099303,0
+DUSL.US,D,20211230,000000,46.5691,47.1861,45.9217,45.9614,25830.952998209,0
+DUSL.US,D,20211231,000000,45.6726,46.7783,45.6726,46.599,26111.036783779,0
+DUSL.US,D,20220103,000000,46.8779,47.0273,44.7761,45.4036,47696.56207885,0
+DUSL.US,D,20220104,000000,45.8618,48.4518,45.8618,48.2127,91879.528281375,0
+DUSL.US,D,20220105,000000,48.2924,49.2586,46.7584,46.8879,102852.9901454,0
+DUSL.US,D,20220106,000000,47.2963,47.9338,46.7386,47.4258,48604.073699478,0
+DUSL.US,D,20220107,000000,47.6151,48.2924,47.4058,47.4357,46213.824619041,0
+DUSL.US,D,20220110,000000,46.9476,46.9936,44.796,45.7124,69350.351522376,0
+DUSL.US,D,20220111,000000,45.7124,46.7031,44.6326,46.589,36342.627975639,0
+DUSL.US,D,20220112,000000,47.2365,47.811,46.6886,47.0174,39218.757171545,0
+DUSL.US,D,20220113,000000,47.2565,48.641,47.0482,47.3062,35960.147967387,0
+DUSL.US,D,20220114,000000,45.9814,46.5193,45.1845,46.4795,38974.813229275,0
+DUSL.US,D,20220118,000000,45.2143,45.3414,44.1285,44.806,49997.465435576,0
+DUSL.US,D,20220119,000000,45.2243,45.2841,43.3183,43.4213,62920.4710687,0
+DUSL.US,D,20220120,000000,43.5209,44.7262,41.5884,41.7379,56707.429674821,0
+DUSL.US,D,20220121,000000,41.4888,42.5581,40.3931,40.6222,67794.330491432,0
+DUSL.US,D,20220124,000000,38.8591,41.2697,36.9166,41.2597,74079.65157191,0
+DUSL.US,D,20220125,000000,39.0981,40.854,37.3549,40.0843,221184.87595283,0
+DUSL.US,D,20220126,000000,40.8712,41.9919,37.8131,39.1081,31080.265237439,0
+DUSL.US,D,20220127,000000,40.0744,40.8413,37.3549,37.9226,62680.542664574,0
+DUSL.US,D,20220128,000000,37.4545,38.7495,35.7113,38.7495,51126.83553868,0
+DUSL.US,D,20220131,000000,37.853,40.0244,37.853,39.9946,53756.009138707,0
+DUSL.US,D,20220201,000000,40.6621,41.8973,40.2436,41.7379,27096.851398222,0
+DUSL.US,D,20220202,000000,41.4092,42.7041,40.8744,42.4351,16617.300725948,0
+DUSL.US,D,20220203,000000,41.5387,41.7977,40.3334,40.413,20484.263958977,0
+DUSL.US,D,20220204,000000,39.8153,40.0145,38.102,39.1379,34719.346680776,0
+DUSL.US,D,20220207,000000,39.4069,39.9846,38.7893,39.3173,18391.164701224,0
+DUSL.US,D,20220208,000000,39.2774,40.5824,39.1081,40.403,10460.476866089,0
+DUSL.US,D,20220209,000000,41.3194,42.1225,41.3194,41.957,23746.888701279,0
+DUSL.US,D,20220210,000000,40.5525,42.0268,39.5731,39.9846,10864.038449599,0
+DUSL.US,D,20220211,000000,40.1141,40.2984,37.6687,38.2016,35189.164643668,0
+DUSL.US,D,20220214,000000,38.3411,38.4805,36.817,37.7534,29207.01669309,0
+DUSL.US,D,20220215,000000,39.0981,39.8253,38.7595,39.3671,15074.330193972,0
+DUSL.US,D,20220216,000000,39.0145,40.2609,38.8192,40.0444,14210.989492932,0
+DUSL.US,D,20220217,000000,39.1878,39.1878,37.7035,37.8629,23181.70170746,0
+DUSL.US,D,20220218,000000,37.7035,38.2764,36.4998,36.8668,19217.361674428,0
+DUSL.US,D,20220222,000000,36.8369,37.2254,35.3128,35.8508,48965.472132471,0
+DUSL.US,D,20220223,000000,36.1197,36.2591,33.709,33.8186,104549.55501141,0
+DUSL.US,D,20220224,000000,32.0854,35.1584,31.7566,35.0439,124791.88279718,0
+DUSL.US,D,20220225,000000,35.3427,37.9128,35.3427,37.584,55707.560676872,0
+DUSL.US,D,20220228,000000,36.5082,38.62,36.3289,38.4009,19748.416594022,0
+DUSL.US,D,20220301,000000,38.1219,38.61,36.2025,36.8369,53730.912025305,0
+DUSL.US,D,20220302,000000,37.1058,39.5962,37.1058,39.0383,25957.442449756,0
+DUSL.US,D,20220303,000000,39.7655,40.202,39.0184,39.1878,31220.809072492,0
+DUSL.US,D,20220304,000000,38.0124,39.0383,37.3569,38.9288,21790.317740434,0
+DUSL.US,D,20220307,000000,38.6797,39.3182,35.7911,35.8408,29917.766944643,0
+DUSL.US,D,20220308,000000,36.299,37.843,35.1236,35.1434,30319.320759081,0
+DUSL.US,D,20220309,000000,36.8568,37.7434,36.6875,37.0262,36409.888239557,0
+DUSL.US,D,20220310,000000,35.4523,37.0859,35.4523,36.9166,17454.540429049,0
+DUSL.US,D,20220311,000000,38.0124,38.0621,36.0998,36.1197,44079.566095307,0
+DUSL.US,D,20220314,000000,36.817,37.4047,35.6914,36.3642,8692.6361980292,0
+DUSL.US,D,20220315,000000,37.0859,38.2315,37.019,38.0821,15714.808528,0
+DUSL.US,D,20220316,000000,39.1241,39.646,37.3549,39.5862,28202.128272461,0
+DUSL.US,D,20220317,000000,39.1678,41.1302,39.1678,41.1302,21954.954804354,0
+DUSL.US,D,20220318,000000,41.1302,41.698,40.1723,41.5187,13225.174878489,0
+DUSL.US,D,20220321,000000,41.3394,42.2858,41.2169,41.8773,14129.674845508,0
+DUSL.US,D,20220322,000000,42.2858,42.754,41.9769,42.4949,12050.629971261,0
+DUSL.US,D,20220323,000000,42.1164,42.2658,41.3593,41.4092,12497.358589822,0
+DUSL.US,D,20220324,000000,41.7379,42.2758,41.7379,42.2359,6872.5935340926,0
+DUSL.US,D,20220325,000000,42.5049,43.0826,42.3367,43.0428,15990.876775425,0
+DUSL.US,D,20220328,000000,43.0228,43.0727,42.186,43.0727,8831.17226401,0
+DUSL.US,D,20220329,000000,43.7799,44.3375,43.1126,44.268,11878.965715589,0
+DUSL.US,D,20220330,000000,44.0987,44.8259,43.5667,44.029,14022.259200147,0
+DUSL.US,D,20220331,000000,43.9792,43.9792,42.1663,42.1761,9067.0851299919,0
+DUSL.US,D,20220401,000000,42.3954,42.5846,40.3084,41.1103,13268.341913541,0
+DUSL.US,D,20220404,000000,40.9211,40.9608,39.7357,40.8812,13142.85634653,0
+DUSL.US,D,20220405,000000,40.3234,41.3698,39.1579,39.1579,10212.517385674,0
+DUSL.US,D,20220406,000000,38.371,38.4506,37.6737,38.3211,19896.991505363,0
+DUSL.US,D,20220407,000000,37.8928,39.0085,36.9066,38.7096,11574.788701152,0
+DUSL.US,D,20220408,000000,38.366,39.0284,37.9426,38.0422,8328.2261114274,0
+DUSL.US,D,20220411,000000,37.6538,38.8101,37.584,37.6239,13570.511158905,0
+DUSL.US,D,20220412,000000,38.2614,38.8666,37.1058,37.4844,8462.7466392639,0
+DUSL.US,D,20220413,000000,37.564,38.6001,37.564,38.5303,8608.3098969974,0
+DUSL.US,D,20220414,000000,38.9985,39.3472,38.4307,38.4407,13292.435142407,0
+DUSL.US,D,20220418,000000,38.1816,38.9587,37.564,37.8616,13041.464008384,0
+DUSL.US,D,20220419,000000,38.5901,40.2039,38.59,39.9946,21597.571909505,0
+DUSL.US,D,20220420,000000,41.1203,41.4512,40.7218,40.7218,13849.591059938,0
+DUSL.US,D,20220421,000000,41.7578,42.0865,39.3269,39.4767,21681.898210536,0
+DUSL.US,D,20220422,000000,39.1181,39.1181,36.5892,36.6277,30667.668693105,0
+DUSL.US,D,20220425,000000,35.8906,36.5381,34.0279,36.5281,22145.692866211,0
+DUSL.US,D,20220426,000000,35.6515,36.0101,34.1872,34.1872,18518.658037307,0
+DUSL.US,D,20220427,000000,34.1275,35.3627,33.7589,34.506,12264.457377448,0
+DUSL.US,D,20220428,000000,35.0439,35.9802,33.6548,35.5475,11404.128330016,0
+DUSL.US,D,20220429,000000,35.3527,35.8531,32.6831,32.9321,9474.6622516456,0
+DUSL.US,D,20220502,000000,32.8922,33.6094,31.139,33.0217,30834.313526097,0
+DUSL.US,D,20220503,000000,33.1213,34.1672,32.9758,33.729,8465.7582928722,0
+DUSL.US,D,20220504,000000,33.6317,36.8568,33.6317,36.5878,11273.623340324,0
+DUSL.US,D,20220505,000000,35.8009,35.8985,33.0879,33.7589,18283.749055862,0
+DUSL.US,D,20220506,000000,33.3803,33.3803,31.5674,33.0317,14130.678730045,0
+DUSL.US,D,20220509,000000,31.8364,32.1651,30.2923,30.7007,19933.131348662,0
+DUSL.US,D,20220510,000000,31.5375,31.5375,29.4645,30.0234,18602.984338339,0
+DUSL.US,D,20220511,000000,29.8142,31.1988,29.1169,29.1401,13618.697616637,0
+DUSL.US,D,20220512,000000,28.8878,29.7843,27.9515,29.4755,9742.6994227825,0
+DUSL.US,D,20220513,000000,30.0532,30.8302,30.0433,30.5513,11908.078367135,0
+DUSL.US,D,20220516,000000,30.5513,30.9847,30.2276,30.3421,8864.3004537011,0
+DUSL.US,D,20220517,000000,31.5873,32.5536,31.3582,32.3842,20439.089154853,0
+DUSL.US,D,20220518,000000,31.5873,31.5873,28.5641,28.7782,17135.305146571,0
+DUSL.US,D,20220519,000000,27.7522,28.9874,27.2541,28.1279,13699.008379525,0
+DUSL.US,D,20220520,000000,28.3498,28.3498,25.6155,27.0748,19781.544783713,0
+DUSL.US,D,20220523,000000,27.8817,28.6188,27.792,28.3523,17339.093707398,0
+DUSL.US,D,20220524,000000,28.0211,28.4893,26.8756,28.2384,7268.1240413132,0
+DUSL.US,D,20220525,000000,28.4441,28.8793,27.8916,28.8793,9623.2371629874,0
+DUSL.US,D,20220526,000000,29.5453,30.9696,29.5453,30.5734,23989.828759014,0
+DUSL.US,D,20220527,000000,31.6373,32.4738,31.6271,32.4738,11382.042870222,0
+DUSL.US,D,20220531,000000,31.5574,32.3135,30.8439,31.8065,8429.6184495728,0
+DUSL.US,D,20220601,000000,31.7666,31.7666,30.4567,31.2321,8921.5218722584,0
+DUSL.US,D,20220602,000000,31.8364,32.9321,31.2387,32.9221,8558.1156701927,0
+DUSL.US,D,20220603,000000,32.3643,32.5697,32.1551,32.5697,1958.5787299174,0
+DUSL.US,D,20220606,000000,33.2309,33.3405,32.8723,32.9421,8941.5995629803,0
+DUSL.US,D,20220607,000000,32.1352,34.2858,31.921,34.2858,6305.3987712001,0
+DUSL.US,D,20220608,000000,33.4799,33.4799,32.3991,32.4141,6630.6573608942,0
+DUSL.US,D,20220609,000000,31.916,32.3245,30.5115,30.5115,9540.9186310278,0
+DUSL.US,D,20220610,000000,28.7882,28.9227,27.792,27.792,13527.344123854,0
+DUSL.US,D,20220613,000000,26.0986,26.1275,24.8037,25.2918,9321.0679176234,0
+DUSL.US,D,20220614,000000,25.8994,26.0006,24.4523,25.0262,9283.924189788,0
+DUSL.US,D,20220615,000000,25.9592,26.2779,25.3216,25.8204,8295.0979217364,0
+DUSL.US,D,20220616,000000,23.9171,23.9171,22.8014,23.0524,18966.390540405,0
+DUSL.US,D,20220617,000000,22.6719,23.4747,22.3333,23.0405,10196.455233096,0
+DUSL.US,D,20220621,000000,24.0167,24.4849,23.8572,24.2691,15788.092099134,0
+DUSL.US,D,20220622,000000,23.2738,24.2857,23.2738,23.8869,8088.6794188032,0
+DUSL.US,D,20220623,000000,23.8869,23.8869,22.6806,23.4482,10298.421576495,0
+DUSL.US,D,20220624,000000,24.8608,25.8908,24.8608,25.8908,13171.186687538,0
+DUSL.US,D,20220627,000000,26.2397,26.2397,25.5817,25.6621,4287.0803368012,0
+DUSL.US,D,20220628,000000,26.5753,26.6674,24.829,24.8495,12216.27314504,0
+DUSL.US,D,20220629,000000,24.9536,24.9536,23.9268,24.4357,14476.168324922,0
+DUSL.US,D,20220630,000000,23.4881,24.824,23.4183,24.5648,11047.707728013,0
+DUSL.US,D,20220701,000000,24.5449,25.4023,23.9268,25.2926,7733.596021698,0
+DUSL.US,D,20220705,000000,24.0663,24.1062,22.8501,24.0659,21056.24483625,0
+DUSL.US,D,20220706,000000,24.186,24.9237,23.6377,24.515,13860.289212428,0
+DUSL.US,D,20220707,000000,25.0533,25.5119,24.9438,25.4052,4773.5646520442,0
+DUSL.US,D,20220708,000000,25.3325,25.3723,25.0444,25.1251,4927.0328999456,0
+DUSL.US,D,20220711,000000,24.7343,24.9162,24.3754,24.5249,4404.4384087258,0
+DUSL.US,D,20220712,000000,24.1361,25.3125,24.1361,24.2558,8954.3205818026,0
+DUSL.US,D,20220713,000000,23.0195,23.9168,22.9797,23.4383,10916.306809875,0
+DUSL.US,D,20220714,000000,22.3516,23.0295,22.1522,23.0295,10163.008416582,0
+DUSL.US,D,20220715,000000,23.9567,24.1262,23.3685,24.0464,9294.3580722508,0
+DUSL.US,D,20220718,000000,24.7243,24.9138,23.6975,23.6975,5864.8944148986,0
+DUSL.US,D,20220719,000000,24.7243,26.2796,24.7243,26.2098,16281.677123762,0
+DUSL.US,D,20220720,000000,26.15,26.9467,25.9605,26.808,15290.653405287,0
+DUSL.US,D,20220721,000000,26.6185,27.3164,26.3195,27.3164,9954.3718442712,0
+DUSL.US,D,20220722,000000,27.5058,27.8149,26.8678,27.0472,4779.583014707,0
+DUSL.US,D,20220725,000000,27.0273,27.6454,27.0273,27.4261,16267.634277548,0
+DUSL.US,D,20220726,000000,27.5258,27.6863,26.8876,26.9974,7132.7628158618,0
+DUSL.US,D,20220727,000000,27.3762,28.5626,27.1669,28.2834,16977.801071759,0
+DUSL.US,D,20220728,000000,28.3732,30.0543,28.3732,29.9982,23207.809488201,0
+DUSL.US,D,20220729,000000,30.078,31.9971,30.068,31.8525,23796.605968711,0
+DUSL.US,D,20220801,000000,31.5036,32.2412,31.4328,31.9921,18040.042081743,0
+DUSL.US,D,20220802,000000,31.5634,32.0519,30.8257,30.9453,9121.8316759172,0
+DUSL.US,D,20220803,000000,31.04,32.0718,30.8242,31.8824,21907.843153036,0
+DUSL.US,D,20220804,000000,31.7827,32.3809,31.7827,32.1715,20421.307575324,0
+DUSL.US,D,20220805,000000,31.354,32.3809,31.354,32.3809,14027.800306543,0
+DUSL.US,D,20220808,000000,32.9093,33.2116,32.0284,32.2812,12977.596021884,0
+DUSL.US,D,20220809,000000,32.336,32.336,31.683,31.9422,10257.296098299,0
+DUSL.US,D,20220810,000000,33.318,34.2253,33.1984,33.976,20223.704667896,0
+DUSL.US,D,20220811,000000,34.7138,35.3717,34.3947,34.5144,13940.534047932,0
+DUSL.US,D,20220812,000000,34.973,36.0696,34.7636,36.0696,9799.900535926,0
+DUSL.US,D,20220815,000000,35.3219,36.4086,35.1923,36.2989,11643.52563163,0
+DUSL.US,D,20220816,000000,35.8902,37.1962,35.8902,36.8324,18209.559296745,0
+DUSL.US,D,20220817,000000,35.8303,36.1211,35.3139,35.9799,16433.139250775,0
+DUSL.US,D,20220818,000000,35.94,36.3488,35.8523,36.3388,9322.4437646772,0
+DUSL.US,D,20220819,000000,35.5911,35.5911,34.634,34.9231,6633.2387148494,0
+DUSL.US,D,20220822,000000,33.7966,33.7966,32.8495,32.9292,16240.551645566,0
+DUSL.US,D,20220823,000000,32.8594,33.5159,32.8395,33.0189,6848.8967102664,0
+DUSL.US,D,20220824,000000,33.1984,33.6371,33.1087,33.4676,4715.3871463038,0
+DUSL.US,D,20220825,000000,33.7567,34.9331,33.7567,34.9331,13131.064269786,0
+DUSL.US,D,20220826,000000,34.9929,34.9929,31.3032,31.354,12563.332058595,0
+DUSL.US,D,20220829,000000,30.4867,31.5036,30.382,30.8855,17746.14537171,0
+DUSL.US,D,20220830,000000,31.0151,31.0151,29.3801,29.5296,33479.148432713,0
+DUSL.US,D,20220831,000000,29.8596,29.8834,28.7719,28.7719,4488.695486005,0
+DUSL.US,D,20220901,000000,28.2635,28.8716,27.8877,28.8517,20550.702372574,0
+DUSL.US,D,20220902,000000,29.6891,29.7689,27.7052,28.0442,12384.787299599,0
+DUSL.US,D,20220906,000000,28.0741,28.5426,27.4859,28.1239,6773.6671769814,0
+DUSL.US,D,20220907,000000,28.1837,29.6862,28.104,29.4798,12276.456771668,0
+DUSL.US,D,20220908,000000,29.0112,29.7689,28.7121,29.7689,15969.72532574,0
+DUSL.US,D,20220909,000000,30.2076,31.045,30.2076,30.9254,11360.662586479,0
+DUSL.US,D,20220912,000000,31.4201,31.9024,31.1048,31.3939,9568.1935734082,0
+DUSL.US,D,20220913,000000,29.6592,30.068,27.8248,27.8847,11152.026014168,0
+DUSL.US,D,20220914,000000,27.9046,27.9046,27.447,27.6366,5184.8194340022,0
+DUSL.US,D,20220915,000000,27.3962,27.9445,26.7591,26.8638,7704.5072688278,0
+DUSL.US,D,20220916,000000,25.3125,25.3475,24.5249,25.163,21633.004591435,0
+DUSL.US,D,20220919,000000,24.5848,26.201,24.5848,26.14,19454.357307501,0
+DUSL.US,D,20220920,000000,25.3501,25.46,24.6221,25.16,13007,0
+DUSL.US,D,20220921,000000,26.09,26.28,24.2789,24.2789,15757,0
+DUSL.US,D,20220922,000000,24.01,24.03,23.03,23.03,16712,0
+DUSL.US,D,20220923,000000,22.47,22.47,21.02,21.75,19830,0
+DUSL.US,D,20220926,000000,21.6377,21.89,20.93,21.02,8325,0
+DUSL.US,D,20220927,000000,21.69,21.81,20.36,20.85,15491,0
+DUSL.US,D,20220928,000000,20.92,22.53,20.9,22.23,79039,0
+DUSL.US,D,20220929,000000,21.64,21.64,20.47,21,16937,0
+DUSL.US,D,20220930,000000,20.93,21.36,20.17,20.2,13172,0
+DUSL.US,D,20221003,000000,20.92,22.46,20.7999,22.03,14933,0
+DUSL.US,D,20221004,000000,23.06,24.35,23.06,24.3,53706,0
+DUSL.US,D,20221005,000000,23.53,24.4999,23.3072,23.97,10748,0
+DUSL.US,D,20221006,000000,23.95,23.97,22.98,23.08,16993,0
+DUSL.US,D,20221007,000000,22.47,22.47,21.36,21.76,17319,0
+DUSL.US,D,20221010,000000,21.98,22.58,21.45,21.95,22156,0
+DUSL.US,D,20221011,000000,21.65,22.699,21.531,21.93,11460,0
+DUSL.US,D,20221012,000000,21.95,22.17,21.45,21.45,7479,0
+DUSL.US,D,20221013,000000,20.2,22.991,19.97,22.8992,25219,0
+DUSL.US,D,20221014,000000,23.34,23.34,21.25,21.38,23017,0
+DUSL.US,D,20221017,000000,22.35,22.8987,22.35,22.71,16870,0
+DUSL.US,D,20221018,000000,24.02,24.49,23.44,24.33,38376,0
+DUSL.US,D,20221019,000000,23.91,24.43,23.299,23.82,33382,0
+DUSL.US,D,20221020,000000,23.8,24,22.36,22.47,31406,0
+DUSL.US,D,20221021,000000,22.48,24.35,22.3,24.22,17096,0
+DUSL.US,D,20221024,000000,24.78,25.48,24.7,25.2,29588,0
+DUSL.US,D,20221025,000000,25.17,26.28,25.09,26.2,25924,0
+DUSL.US,D,20221026,000000,26.9,27.63,26.34,26.54,40152,0
+DUSL.US,D,20221027,000000,27.32,28.359,27.32,27.46,44174,0
+DUSL.US,D,20221028,000000,27.71,29.36,27.59,29.34,57957,0
+DUSL.US,D,20221031,000000,28.89,29.5964,28.6401,29.09,80653,0
+DUSL.US,D,20221101,000000,29.78,29.785,28.49,29.01,29954,0
+DUSL.US,D,20221102,000000,28.66,30.2,27.44,27.5,68759,0
+DUSL.US,D,20221103,000000,26.92,29.03,26.6375,28.3,61592,0
+DUSL.US,D,20221104,000000,29.39,29.83,28.43,29.62,94364,0
+DUSL.US,D,20221107,000000,30.17,30.7,29.52,30.56,50448,0
+DUSL.US,D,20221108,000000,30.9,31.76,30.36,31.39,67423,0
+DUSL.US,D,20221109,000000,30.85,31.47,29.94,30.06,76558,0
+DUSL.US,D,20221110,000000,32.63,33.9,32.22,33.85,64222,0
+DUSL.US,D,20221111,000000,34.1,34.41,33.43,33.77,31684,0
+DUSL.US,D,20221114,000000,33.56,34.46,33.0901,33.13,15835,0
+DUSL.US,D,20221115,000000,34.21,34.29,33.185,33.82,63630,0
+DUSL.US,D,20221116,000000,33.785,33.785,32.91,33.04,35381,0
+DUSL.US,D,20221117,000000,31.82,32.85,31.25,32.84,22611,0
+DUSL.US,D,20221118,000000,33.62,33.92,32.97,33.5,41969,0
+DUSL.US,D,20221121,000000,33.22,34.16,33.22,33.93,27990,0
+DUSL.US,D,20221122,000000,34.3,34.85,34.3,34.72,38913,0
+DUSL.US,D,20221123,000000,34.69,35.4,34.69,35.16,40453,0
+DUSL.US,D,20221125,000000,35.35,35.63,35.17,35.3499,14942,0
+DUSL.US,D,20221128,000000,34.7,34.8757,33.18,33.47,31099,0
+DUSL.US,D,20221129,000000,33.56,34.24,33.44,34.04,28097,0
+DUSL.US,D,20221130,000000,34.1,35.81,32.96,35.81,37363,0
+DUSL.US,D,20221201,000000,35.98,36.1901,35.14,35.72,20363,0
+DUSL.US,D,20221202,000000,35,36.7,34.36,36.44,47879,0
+DUSL.US,D,20221205,000000,35.37,35.37,34.35,34.51,29448,0
+DUSL.US,D,20221206,000000,34.68,34.78,32.55,33.37,33378,0
+DUSL.US,D,20221207,000000,32.98,33.67,32.98,33.17,15341,0
+DUSL.US,D,20221208,000000,33.82,34.28,33.43,33.75,37395,0
+DUSL.US,D,20221209,000000,33.56,34.07,32.89,32.93,12942,0
+DUSL.US,D,20221212,000000,33.18,34.61,33.161,34.54,11188,0
+DUSL.US,D,20221213,000000,37.25,37.25,34.23,35.02,42936,0
+DUSL.US,D,20221214,000000,35.03,36.09,34.26,34.78,21114,0
+DUSL.US,D,20221215,000000,33.63,33.63,31.7,32.26,39402,0
+DUSL.US,D,20221216,000000,31.33,31.735,30.8742,31.66,23606,0
+DUSL.US,D,20221219,000000,31.56,32.35,30.911,31.265,45252,0
+DUSL.US,D,20221220,000000,31.05,31.72,31.05,31.31,11602,0
+DUSL.US,D,20221221,000000,32.22,33.1047,32.15,32.99,21899,0
+DUSL.US,D,20221222,000000,32.31,32.31,30.23,31.6485,19596,0
+DUSL.US,D,20221223,000000,31.62,32.38,31.46,32.24,38600,0
+DUSL.US,D,20221227,000000,32.44,33.02,32.27,32.59,16015,0
+DUSL.US,D,20221228,000000,32.71,32.905,31.24,31.24,28497,0
+DUSL.US,D,20221229,000000,31.74,32.69,31.74,32.42,69191,0
+DUSL.US,D,20221230,000000,31.88,32.1,31.11,31.96,26382,0
+DUSL.US,D,20230103,000000,32.5,32.62,31.35,32.24,19629,0
+DUSL.US,D,20230104,000000,32.56,33.329,32.34,33.05,46192,0
+DUSL.US,D,20230105,000000,32.59,32.59,31.8,31.98,52121,0
+DUSL.US,D,20230106,000000,32.83,34.79,32.83,34.57,54686,0
+DUSL.US,D,20230109,000000,34.76,35.71,33.9801,34.05,42715,0
+DUSL.US,D,20230110,000000,34.0699,34.66,33.78,34.66,9454,0
+DUSL.US,D,20230111,000000,35.24,35.67,34.7296,35.63,31221,0
+DUSL.US,D,20230112,000000,35.88,36.55,35.31,36.17,31337,0
+DUSL.US,D,20230113,000000,35.03,36.07,35.01,35.99,24012,0
+DUSL.US,D,20230117,000000,35.75,36.04,35.1072,35.1199,25385,0
+DUSL.US,D,20230118,000000,35.29,35.695,33.11,33.11,49113,0
+DUSL.US,D,20230119,000000,32.4,32.7131,31.05,31.07,41861,0
+DUSL.US,D,20230120,000000,31.22,32.39,30.82,32.39,33207,0
+DUSL.US,D,20230123,000000,32.53,33.89,32.4,33.4448,19555,0
+DUSL.US,D,20230124,000000,32.99,34.2891,32.3201,34.08,21583,0
+DUSL.US,D,20230125,000000,33.01,33.7169,32.59,33.47,25988,0
+DUSL.US,D,20230126,000000,34.22,34.22,32.78,33.9997,15867,0
+DUSL.US,D,20230127,000000,33.78,34.7205,33.78,34.35,20411,0
+DUSL.US,D,20230130,000000,33.72,34.6378,33.345,33.38,15067,0
+DUSL.US,D,20230131,000000,33.445,35.11,33.445,35.05,39694,0
+DUSL.US,D,20230201,000000,34.58,36.5268,34.3666,35.7738,47183,0
+DUSL.US,D,20230202,000000,36.3,36.99,35.591,36.64,56190,0
+DUSL.US,D,20230203,000000,35.94,36.875,35.72,36.12,17915,0
+DUSL.US,D,20230206,000000,35.71,35.9517,35.431,35.7907,14892,0
+DUSL.US,D,20230207,000000,35.61,36.122,34.5,36.122,10000,0
+DUSL.US,D,20230208,000000,35.312,35.485,35.312,35.485,5023,0
+DUSL.US,D,20230209,000000,36,36.0982,34.28,34.55,16494,0
+DUSL.US,D,20230210,000000,34.3499,35.22,34.315,35.22,6563,0
+DUSL.US,D,20230213,000000,35.46,36.18,35.46,36.1,23340,0
+DUSL.US,D,20230214,000000,35.81,36.3,35,35.89,10154,0
+DUSL.US,D,20230215,000000,35.42,36.4432,35.275,36.4432,6516,0
+DUSL.US,D,20230216,000000,35.3,36.14,35.3,35.3999,7260,0
+DUSL.US,D,20230217,000000,35.09,36.06,34.88,35.97,36089,0
+DUSL.US,D,20230221,000000,35.22,35.4959,33.5289,33.5289,12460,0
+DUSL.US,D,20230222,000000,33.81,34.04,32.8901,33.3,13079,0
+DUSL.US,D,20230223,000000,33.971,34.21,32.96,33.7257,4048,0
+DUSL.US,D,20230224,000000,32.42,33.1043,32.3,33.1043,9200,0
+DUSL.US,D,20230227,000000,34.26,34.7,33.93,34,11686,0
+DUSL.US,D,20230228,000000,33.88,34,33.65,33.65,6348,0
+DUSL.US,D,20230301,000000,34.13,34.58,33.78,34.0938,5730,0
+DUSL.US,D,20230302,000000,34.48,35.3348,34.471,35.2981,7719,0
+DUSL.US,D,20230303,000000,35.75,36.6,35.23,36.44,35704,0
+DUSL.US,D,20230306,000000,36.52,36.96,36.15,36.28,16190,0
+DUSL.US,D,20230307,000000,36.2469,36.2469,34.8,34.8464,12550,0
+DUSL.US,D,20230308,000000,34.87,35.28,34.35,35.04,22440,0
+DUSL.US,D,20230309,000000,35.49,35.95,33.425,33.49,30082,0
+DUSL.US,D,20230310,000000,33.25,33.25,31.39,31.61,33289,0
+DUSL.US,D,20230313,000000,30.55,31.79,30.4155,31.1155,12254,0
+DUSL.US,D,20230314,000000,32.38,32.8955,31.0615,32.13,6059,0
+DUSL.US,D,20230315,000000,30.33,30.33,28.4001,29.3889,24035,0
+DUSL.US,D,20230316,000000,28.9,30.85,28.9,30.8177,10977,0
+DUSL.US,D,20230317,000000,30.6,30.6,28.9,29.23,18473,0
+DUSL.US,D,20230320,000000,29.48,30.505,29.48,30.43,20086,0
+DUSL.US,D,20230321,000000,31.03,31.66,30.96,31.38,13492,0
+DUSL.US,D,20230322,000000,31.49,31.68,29.47,29.55,11984,0
+DUSL.US,D,20230323,000000,29.93,30.6,29.13,29.32,14292,0
+DUSL.US,D,20230324,000000,28.75,29.57,28.14,29.57,10746,0
+DUSL.US,D,20230327,000000,30.27,30.51,29.87,30.32,17359,0
+DUSL.US,D,20230328,000000,30.261,31.1253,30.261,30.7665,7385,0
+DUSL.US,D,20230329,000000,31.569,32.1256,31.569,32.0749,23611,0
+DUSL.US,D,20230330,000000,32.65,32.8,32.08,32.36,21239,0
+DUSL.US,D,20230331,000000,32.53,33.62,32.53,33.62,15407,0
+DUSL.US,D,20230403,000000,33.28,34.0901,33.2631,33.77,27751,0
+DUSL.US,D,20230404,000000,33.88,33.88,31.195,31.5,43181,0
+DUSL.US,D,20230405,000000,30.99,31.28,29.95,30.18,22876,0
+DUSL.US,D,20230406,000000,30.06,30.47,29.74,30.12,14977,0
+DUSL.US,D,20230410,000000,29.98,31.02,29.98,31.02,12881,0
+DUSL.US,D,20230411,000000,31.21,31.805,31.21,31.4551,6254,0
+DUSL.US,D,20230412,000000,31.96,32.37,31.63,31.75,23755,0
+DUSL.US,D,20230413,000000,31.1526,32.3,30.851,32.1302,18520,0
+DUSL.US,D,20230414,000000,31.87,32.54,31.5,32.05,13159,0
+DUSL.US,D,20230417,000000,32.15,32.74,32.15,32.74,11716,0
+DUSL.US,D,20230418,000000,33.04,33.7,33.02,33.2441,13222,0
+DUSL.US,D,20230419,000000,33.0784,33.2113,32.83,33.08,12049,0
+DUSL.US,D,20230420,000000,32.9,33.28,32.63,32.8953,8737,0
+DUSL.US,D,20230421,000000,32.68,32.9479,32.41,32.7112,3018,0
+DUSL.US,D,20230424,000000,33.03,33.13,32.62,32.8934,11949,0
+DUSL.US,D,20230425,000000,32.43,32.43,31.031,31.1101,12014,0
+DUSL.US,D,20230426,000000,30.62,30.62,29.17,29.34,18711,0
+DUSL.US,D,20230427,000000,29.52,31.13,29.37,31.09,10397,0
+DUSL.US,D,20230428,000000,31.23,32,31.23,31.88,7772,0
+DUSL.US,D,20230501,000000,31.89,32.9,31.89,32.459,13280,0
+DUSL.US,D,20230502,000000,31.52,31.52,30.41,31.44,12615,0
+DUSL.US,D,20230503,000000,31.55,32.0905,30.97,30.97,6878,0
+DUSL.US,D,20230504,000000,30.8,30.83,29.71,29.98,21819,0
+DUSL.US,D,20230505,000000,31,31.57,30.681,31.33,9858,0
+DUSL.US,D,20230508,000000,31.58,31.58,30.87,30.95,4692,0
+DUSL.US,D,20230509,000000,31.05,31.2,30.98,31.1562,3949,0
+DUSL.US,D,20230510,000000,31.83,31.83,30.2,30.87,9813,0
+DUSL.US,D,20230511,000000,30.0399,30.3,29.81,30.3,6128,0
+DUSL.US,D,20230512,000000,30.81,30.81,29.8333,30.31,4139,0
+DUSL.US,D,20230515,000000,30.24,30.9706,30.09,30.7011,6858,0
+DUSL.US,D,20230516,000000,30.48,30.48,29.5084,29.5084,10825,0
+DUSL.US,D,20230517,000000,30.1501,31.24,30.06,30.97,10443,0
+DUSL.US,D,20230518,000000,31.18,31.7299,30.67,31.6978,16739,0
+DUSL.US,D,20230519,000000,32.19,32.44,31.05,31.453,12972,0
+DUSL.US,D,20230522,000000,31.68,31.77,30.9,31.4,12694,0
+DUSL.US,D,20230523,000000,30.68,31.17,30.21,30.23,22656,0
+DUSL.US,D,20230524,000000,29.64,29.64,28.98,29.07,20783,0
+DUSL.US,D,20230525,000000,29.1,29.43,28.59,29.32,9462,0
+DUSL.US,D,20230526,000000,29.77,30.2,29.62,30.0493,16180,0
+DUSL.US,D,20230530,000000,30.18,30.18,29.39,29.82,11750,0
+DUSL.US,D,20230531,000000,28.82,28.82,28.27,28.56,15909,0
+DUSL.US,D,20230601,000000,28.77,29.78,28.56,29.5494,4607,0
+DUSL.US,D,20230602,000000,30.25,32.45,30.25,32.19,113260,0
+DUSL.US,D,20230605,000000,32.33,32.33,31.44,31.61,20862,0
+DUSL.US,D,20230606,000000,31.63,32.17,31.63,32.14,15679,0
+DUSL.US,D,20230607,000000,32.25,33.6833,31.95,33.68,26714,0
+DUSL.US,D,20230608,000000,33.62,33.9934,33.05,33.74,20957,0
+DUSL.US,D,20230609,000000,33.82,33.82,32.98,33.55,27530,0
+DUSL.US,D,20230612,000000,33.47,34.35,33.39,34.1581,18395,0
+DUSL.US,D,20230613,000000,34.48,35.44,34.48,35.37,41461,0
+DUSL.US,D,20230614,000000,35.73,35.9,34.749,34.981,90447,0
+DUSL.US,D,20230615,000000,34.86,36.9,34.86,36.65,62329,0
+DUSL.US,D,20230616,000000,36.85,37.5,36.38,36.45,62761,0
+DUSL.US,D,20230620,000000,36.01,36.01,35.2501,35.56,36572,0
+DUSL.US,D,20230621,000000,35.15,36.31,34.96,36.0543,42281,0
+DUSL.US,D,20230622,000000,35.51,35.5921,35.12,35.3,19560,0
+DUSL.US,D,20230623,000000,34.56,34.75,34.1117,34.4997,30187,0
+DUSL.US,D,20230626,000000,34.39,35.4499,34.14,35.2031,29939,0
+DUSL.US,D,20230627,000000,35.56,36.61,35.56,36.59,23932,0
+DUSL.US,D,20230628,000000,36.63,36.7,36.2,36.6,32956,0
+DUSL.US,D,20230629,000000,36.98,37.6,36.778,37.5,60238,0
+DUSL.US,D,20230630,000000,38.33,38.84,37.77,38.51,44123,0
+DUSL.US,D,20230703,000000,38.27,38.74,37.621,38.56,26281,0
+DUSL.US,D,20230705,000000,37.58,38.07,37.46,37.82,20442,0
+DUSL.US,D,20230706,000000,36.94,37.31,36.301,36.9873,39834,0
+DUSL.US,D,20230707,000000,37.05,38.2599,36.9272,37.1887,24550,0
+DUSL.US,D,20230710,000000,37.16,38.74,37.16,38.73,45292,0
+DUSL.US,D,20230711,000000,38.99,40.3099,38.99,40.19,66428,0
+DUSL.US,D,20230712,000000,41,41.07,39.85,39.92,55284,0
+DUSL.US,D,20230713,000000,40.12,40.3,39.6,40.1,51533,0
+DUSL.US,D,20230714,000000,40,40,39.06,39.53,34597,0
+DUSL.US,D,20230717,000000,39.3,40.4,39.3,40.1027,21354,0
+DUSL.US,D,20230718,000000,39.9,41.15,39.9,40.745,38164,0
+DUSL.US,D,20230719,000000,40.58,41,40.04,40.64,25403,0
+DUSL.US,D,20230720,000000,40.83,41.48,40.44,41.2,36269,0
+DUSL.US,D,20230721,000000,41.35,41.35,40.67,40.67,13385,0
+DUSL.US,D,20230724,000000,40.76,41.28,40.59,40.8601,30693,0
+DUSL.US,D,20230725,000000,40.07,40.73,39.65,40.661,21423,0
+DUSL.US,D,20230726,000000,41,41.6,41,41.55,25943,0
+DUSL.US,D,20230727,000000,41.48,41.48,40.225,40.52,36270,0
+DUSL.US,D,20230728,000000,41.33,41.4115,40.75,41.2,14018,0
+DUSL.US,D,20230731,000000,41.51,41.51,40.97,41.41,20822,0
+DUSL.US,D,20230801,000000,40.98,42.195,40.98,41.79,18433,0
+DUSL.US,D,20230802,000000,41.12,41.5,40.31,40.43,30588,0
+DUSL.US,D,20230803,000000,39.95,40.15,39.49,39.62,21825,0
+DUSL.US,D,20230804,000000,40.13,40.16,38.8001,38.91,22228,0
+DUSL.US,D,20230807,000000,39.25,40.45,39.25,40.34,43181,0
+DUSL.US,D,20230808,000000,39.66,39.875,38.79,39.8239,12434,0
+DUSL.US,D,20230809,000000,39.95,40.2357,39.45,39.68,12431,0
+DUSL.US,D,20230810,000000,40.02,40.59,39.165,39.36,30275,0
+DUSL.US,D,20230811,000000,39,39.79,38.89,39.5,10445,0
+DUSL.US,D,20230814,000000,39.62,39.62,39.1899,39.55,13879,0
+DUSL.US,D,20230815,000000,39.04,39.04,37.9,38.02,32017,0
+DUSL.US,D,20230816,000000,37.9,38.52,37.26,37.32,28835,0
+DUSL.US,D,20230817,000000,37.66,37.86,36.48,36.5299,52963,0
+DUSL.US,D,20230818,000000,36,36.72,35.97,36.64,24955,0
+DUSL.US,D,20230821,000000,36.55,36.74,35.76,36.39,13889,0
+DUSL.US,D,20230822,000000,36.71,36.71,36.015,36.2014,9731,0
+DUSL.US,D,20230823,000000,36.24,37.28,36.24,37.28,20013,0
+DUSL.US,D,20230824,000000,36.9,37.121,35.89,35.9,5967,0
+DUSL.US,D,20230825,000000,36.5899,37.0896,35.84,36.74,18723,0
+DUSL.US,D,20230828,000000,37.19,37.9935,37.19,37.68,24112,0
+DUSL.US,D,20230829,000000,37.45,38.59,37.45,38.46,38432,0
+DUSL.US,D,20230830,000000,38.65,39.38,38.65,39.07,26526,0
+DUSL.US,D,20230831,000000,39.16,39.39,38.485,38.485,19286,0
+DUSL.US,D,20230901,000000,39.1438,39.18,38.7234,39.0293,16101,0
+DUSL.US,D,20230905,000000,38.95,38.95,37.0833,37.0833,20111,0
+DUSL.US,D,20230906,000000,36.69,37.4,36.02,36.56,36384,0
+DUSL.US,D,20230907,000000,36.13,36.379,35.5,36.22,25733,0
+DUSL.US,D,20230908,000000,36.22,36.22,35.42,35.6,9106,0
+DUSL.US,D,20230911,000000,36.01,36.08,35.1,35.5327,17067,0
+DUSL.US,D,20230912,000000,35.53,35.6801,35.11,35.2096,17334,0
+DUSL.US,D,20230913,000000,35.0173,35.15,34.05,34.5381,41441,0
+DUSL.US,D,20230914,000000,34.9961,35.4551,34.98,35.4551,20449,0
+DUSL.US,D,20230915,000000,35.29,35.29,34.6,34.85,6550,0
+DUSL.US,D,20230918,000000,34.89,35.5582,34.8,35.0183,6173,0
+DUSL.US,D,20230919,000000,34.63,34.63,33.7284,34.42,16622,0
+DUSL.US,D,20230920,000000,34.96,35.44,33.94,34,13881,0
+DUSL.US,D,20230921,000000,33.54,33.54,32.2801,32.3126,26254,0
+DUSL.US,D,20230922,000000,32.2,32.3399,31.88,31.88,8154,0
+DUSL.US,D,20230925,000000,31.72,32.4,31.72,32.4,8101,0
+DUSL.US,D,20230926,000000,31.7,31.86,30.84,30.84,21505,0
+DUSL.US,D,20230927,000000,31.36,31.7,30.98,31.59,20082,0
+DUSL.US,D,20230928,000000,31.84,32.39,31.79,31.9594,8030,0
+DUSL.US,D,20230929,000000,32.3399,32.3399,31.2,31.3174,16879,0
+DUSL.US,D,20231002,000000,31.13,31.16,30.208,30.483,11418,0
+DUSL.US,D,20231003,000000,30.29,30.56,29.45,29.745,19908,0
+DUSL.US,D,20231004,000000,29.9698,30.2854,29.26,30.21,16436,0
+DUSL.US,D,20231005,000000,30.01,30.01,29.3,29.5822,10773,0
+DUSL.US,D,20231006,000000,29.13,31.2181,29.1,30.75,26890,0
+DUSL.US,D,20231009,000000,30.93,32.27,30.93,32.25,34655,0
+DUSL.US,D,20231010,000000,32.67,33.34,32.3,32.78,38658,0
+DUSL.US,D,20231011,000000,33,33.38,32.65,33.29,9176,0
+DUSL.US,D,20231012,000000,33.56,33.56,31.69,32.43,24517,0
+DUSL.US,D,20231013,000000,32.44,32.63,31.1402,31.4753,14534,0
+DUSL.US,D,20231016,000000,32.32,32.99,31.99,32.51,5903,0
+DUSL.US,D,20231017,000000,33.18,33.35,32.61,32.7566,12354,0
+DUSL.US,D,20231018,000000,32.18,32.18,30.26,30.39,13529,0
+DUSL.US,D,20231019,000000,30.49,31.0401,29.39,29.5,23929,0
+DUSL.US,D,20231020,000000,29.6,29.73,28.62,28.6501,39524,0
+DUSL.US,D,20231023,000000,28.55,29.08,28.1901,28.1951,11720,0
+DUSL.US,D,20231024,000000,29.3104,29.3104,28.5,28.85,13248,0
+DUSL.US,D,20231025,000000,28.8,28.8,27.68,27.68,19939,0
+DUSL.US,D,20231026,000000,27.66,28.13,27.3499,27.3499,14921,0
+DUSL.US,D,20231027,000000,27.1,27.38,26.42,26.58,11249,0
+DUSL.US,D,20231030,000000,27.15,27.84,26.857,27.61,30833,0
+DUSL.US,D,20231031,000000,27.43,28.28,27.3176,28.22,7006,0
+DUSL.US,D,20231101,000000,28.39,28.59,27.75,28.4787,34428,0
+DUSL.US,D,20231102,000000,29.37,30.26,29.37,30.26,24619,0
+DUSL.US,D,20231103,000000,31.02,31.37,30.96,30.99,33230,0
+DUSL.US,D,20231106,000000,30.645,30.645,30.3,30.6428,12334,0
+DUSL.US,D,20231107,000000,30.09,30.578,29.975,30.4112,9718,0
+DUSL.US,D,20231108,000000,30.82,30.823,30.54,30.65,12594,0
+DUSL.US,D,20231109,000000,31.1528,31.3778,30.3775,30.4526,27196,0
+DUSL.US,D,20231110,000000,30.85,31.83,30.665,31.7,16169,0
+DUSL.US,D,20231113,000000,31.56,31.96,31.44,31.85,29692,0
+DUSL.US,D,20231114,000000,32.89,34.12,32.89,33.78,37281,0
+DUSL.US,D,20231115,000000,34.05,34.5899,33.93,33.93,24128,0
+DUSL.US,D,20231116,000000,33.95,34.51,33.61,34,13195,0
+DUSL.US,D,20231117,000000,34.25,34.57,34.235,34.57,13158,0
+DUSL.US,D,20231120,000000,34.36,35.05,34.26,34.89,14441,0
+DUSL.US,D,20231121,000000,34.5,34.92,34.467,34.81,7721,0
+DUSL.US,D,20231122,000000,34.575,35.3,34.575,35,19940,0
+DUSL.US,D,20231124,000000,34.96,35.3045,34.945,35.1649,6198,0
+DUSL.US,D,20231127,000000,34.85,34.85,34.54,34.66,15857,0
+DUSL.US,D,20231128,000000,34.6,35.13,34.29,34.37,21422,0
+DUSL.US,D,20231129,000000,34.86,35.04,34.59,34.6709,5808,0
+DUSL.US,D,20231130,000000,34.89,35.8,34.7661,35.7986,8442,0
+DUSL.US,D,20231201,000000,35.94,37.5799,35.81,37.53,38126,0
+DUSL.US,D,20231204,000000,36.77,37.73,36.59,37.6893,19564,0
+DUSL.US,D,20231205,000000,37.13,37.13,36.6707,36.6707,6264,0
+DUSL.US,D,20231206,000000,37.26,37.82,37.12,37.31,13978,0
+DUSL.US,D,20231207,000000,37.5,37.5,37.0394,37.27,18903,0
+DUSL.US,D,20231208,000000,37.29,38.135,37.29,37.7,19170,0
+DUSL.US,D,20231211,000000,38.19,38.73,38.19,38.72,17745,0
+DUSL.US,D,20231212,000000,38.82,39.28,38.52,39.26,20316,0
+DUSL.US,D,20231213,000000,39.19,40.6501,38.5824,40.48,36881,0
+DUSL.US,D,20231214,000000,41.23,42.3399,41.23,42.15,52095,0
+DUSL.US,D,20231215,000000,41.75,42.03,41.43,41.85,25233,0
+DUSL.US,D,20231218,000000,42.05,42.26,41.75,41.91,23955,0
+DUSL.US,D,20231219,000000,42.25,42.93,42.225,42.75,29550,0
+DUSL.US,D,20231220,000000,41.92,42.81,40.61,40.61,22759,0
+DUSL.US,D,20231221,000000,41.22,41.77,40.87,41.74,30782,0
+DUSL.US,D,20231222,000000,41.99,42.75,41.99,42.2653,32363,0
+DUSL.US,D,20231226,000000,42.521,43.4799,42.521,43.1534,35053,0
+DUSL.US,D,20231227,000000,43.1,43.55,43.1,43.47,16558,0
+DUSL.US,D,20231228,000000,43.49,43.625,43.13,43.39,18750,0
+DUSL.US,D,20231229,000000,43.37,43.47,42.73,43.18,17761,0
+DUSL.US,D,20240102,000000,42.26,43.0499,41.46,41.8122,14329,0
+DUSL.US,D,20240103,000000,41.26,41.26,39.92,39.92,27017,0
+DUSL.US,D,20240104,000000,40.04,40.9792,40.04,40.1517,22566,0
+DUSL.US,D,20240105,000000,40.04,40.6801,39.86,40.21,12986,0
+DUSL.US,D,20240108,000000,39.5101,40.98,39.5101,40.96,21997,0
+DUSL.US,D,20240109,000000,39.915,40.6225,39.77,40.6225,10305,0
+DUSL.US,D,20240110,000000,40.8,41.15,40.8,41.1461,13105,0
+DUSL.US,D,20240111,000000,40.9,40.95,39.935,40.9,11092,0
+DUSL.US,D,20240112,000000,41.33,41.3628,40.57,40.8418,9515,0
+DUSL.US,D,20240116,000000,40.25,40.25,39.24,39.58,12579,0
+DUSL.US,D,20240117,000000,38.88,39.48,38.52,38.834,17268,0
+DUSL.US,D,20240118,000000,39.15,40.415,39.15,40.3754,6539,0
+DUSL.US,D,20240119,000000,40.5,41.1699,39.72,41.13,17558,0
+DUSL.US,D,20240122,000000,41.61,42.33,41.61,41.97,31843,0
+DUSL.US,D,20240123,000000,42.09,42.3617,41.6093,41.8604,2904,0
+DUSL.US,D,20240124,000000,42.34,42.34,41.02,41.05,13007,0
+DUSL.US,D,20240125,000000,41.74,42.24,41.41,42.24,16490,0
+DUSL.US,D,20240126,000000,42.36,42.4101,41.85,41.97,6331,0
+DUSL.US,D,20240129,000000,42.08,42.83,41.8416,42.83,24937,0
+DUSL.US,D,20240130,000000,41.88,43,41.88,42.8487,9787,0
+DUSL.US,D,20240131,000000,42.9,42.9,41.34,41.35,12937,0
+DUSL.US,D,20240201,000000,42.05,43.45,41.51,43.45,12340,0
+DUSL.US,D,20240202,000000,43,44.7912,42.685,44.3963,28040,0
+DUSL.US,D,20240205,000000,43.9,43.9213,43.17,43.55,14111,0
+DUSL.US,D,20240206,000000,43.59,44.75,43.59,44.67,12146,0
+DUSL.US,D,20240207,000000,45.09,45.98,45.0601,45.61,60152,0
+DUSL.US,D,20240208,000000,45.9,45.9,45.1,45.6899,12340,0
+DUSL.US,D,20240209,000000,45.69,45.69,45.11,45.6451,24012,0
+DUSL.US,D,20240212,000000,45.62,46.215,45.62,45.9,15086,0
+DUSL.US,D,20240213,000000,44.73,44.73,43.5,44.386,23434,0
+DUSL.US,D,20240214,000000,45.41,46.74,45.41,46.74,20527,0
+DUSL.US,D,20240215,000000,46.94,47.79,46.69,47.78,11955,0
+DUSL.US,D,20240216,000000,47.57,47.78,46.8383,46.89,22633,0
+DUSL.US,D,20240220,000000,46.58,46.59,46.13,46.39,5705,0
+DUSL.US,D,20240221,000000,46.41,46.87,46.1147,46.87,6952,0
+DUSL.US,D,20240222,000000,47.64,48.87,47.64,48.55,19941,0
+DUSL.US,D,20240223,000000,48.75,49.63,48.75,49.4436,26500,0
+DUSL.US,D,20240226,000000,49.39,49.67,49.11,49.2,16473,0
+DUSL.US,D,20240227,000000,49.58,49.58,48.78,49.38,10943,0
+DUSL.US,D,20240228,000000,49.1027,50.17,49.1027,49.8,22923,0
+DUSL.US,D,20240229,000000,50.68,50.68,49.69,50.37,18930,0
+DUSL.US,D,20240301,000000,50.37,50.96,49.78,50.9457,24121,0
+DUSL.US,D,20240304,000000,50.95,51.7253,50.95,51.48,14686,0
+DUSL.US,D,20240305,000000,51.21,51.21,49.5,50.1977,42407,0
+DUSL.US,D,20240306,000000,50.63,51.64,50.63,50.9,62986,0
+DUSL.US,D,20240307,000000,51.93,52.25,51.58,52.1198,15621,0
+DUSL.US,D,20240308,000000,52.52,53.19,51.3924,51.7284,18071,0
+DUSL.US,D,20240311,000000,51.5,51.5,49.87,50.871,26541,0
+DUSL.US,D,20240312,000000,51.02,51.59,50.2264,51.59,17483,0
+DUSL.US,D,20240313,000000,51.6,52.2756,51.6,51.88,10024,0
+DUSL.US,D,20240314,000000,52.03,52.03,50.5677,51.21,15253,0
+DUSL.US,D,20240315,000000,50.71,51.5487,50.71,51.33,10287,0
+DUSL.US,D,20240318,000000,51.89,51.97,51.45,51.509,9668,0
+DUSL.US,D,20240319,000000,51.38,52.7,51.38,52.7,13836,0
+DUSL.US,D,20240320,000000,52.6,54.83,52.51,54.63,40503,0
+DUSL.US,D,20240321,000000,55.14,56.53,55.14,56.15,47428,0
+DUSL.US,D,20240322,000000,56.46,56.68,55.5,55.63,28971,0
+DUSL.US,D,20240325,000000,55.53,55.53,54.4,54.47,18184,0
+DUSL.US,D,20240326,000000,54.48,54.71,53.84,53.87,19627,0
+DUSL.US,D,20240327,000000,54.91,56.42,54.91,56.42,21854,0
+DUSL.US,D,20240328,000000,56.46,56.68,56.07,56.55,17422,0
+DUSL.US,D,20240401,000000,56.62,56.62,55.02,55.02,38376,0
+DUSL.US,D,20240402,000000,54.41,54.845,53.87,54.27,14988,0
+DUSL.US,D,20240403,000000,53.94,55.54,53.94,55.065,19079,0
+DUSL.US,D,20240404,000000,56.24,56.7399,53.05,53.62,47600,0
+DUSL.US,D,20240405,000000,53.88,56.0466,53.88,55.82,46040,0
+DUSL.US,D,20240408,000000,55.93,56.2109,55.36,55.43,15632,0
+DUSL.US,D,20240409,000000,55.83,55.9701,53.2338,55.11,44095,0
+DUSL.US,D,20240410,000000,52.81,54.0949,52.6,53.63,29244,0
+DUSL.US,D,20240411,000000,53.78,54.3681,52.53,53.8672,17020,0
+DUSL.US,D,20240412,000000,53.24,53.24,51.4,51.9496,16760,0
+DUSL.US,D,20240415,000000,53.9,54.27,50.52,50.9733,16410,0
+DUSL.US,D,20240416,000000,50.97,51.15,50.1,50.5766,138503,0
+DUSL.US,D,20240417,000000,50.78,50.78,48.83,49.71,18082,0
+DUSL.US,D,20240418,000000,50.14,50.9617,49,49.0778,9491,0
+DUSL.US,D,20240419,000000,49.29,50.05,48.45,48.75,16043,0
+DUSL.US,D,20240422,000000,49.43,50.8374,49.137,49.95,13536,0
+DUSL.US,D,20240423,000000,50.98,52.24,50.98,52.05,38168,0
+DUSL.US,D,20240424,000000,51.98,52.15,49.56,50.72,28764,0
+DUSL.US,D,20240425,000000,49.48,51.36,48.86,51.08,20153,0
+DUSL.US,D,20240426,000000,50.77,51.81,50.77,51.448,14765,0
+DUSL.US,D,20240429,000000,52.13,52.41,51.88,52.3179,8067,0
+DUSL.US,D,20240430,000000,52.28,52.28,49.82,49.87,16907,0
+DUSL.US,D,20240501,000000,49.57,51.27,49.25,49.5493,14756,0
+DUSL.US,D,20240502,000000,50.21,50.21,48.6401,50.097,37309,0
+DUSL.US,D,20240503,000000,51.38,51.68,51.05,51.3379,6536,0
+DUSL.US,D,20240506,000000,52.36,52.96,52.26,52.815,46473,0
+DUSL.US,D,20240507,000000,53.2,53.6485,53.19,53.33,12810,0
+DUSL.US,D,20240508,000000,52.36,53.4669,52.23,53.35,10088,0
+DUSL.US,D,20240509,000000,53.36,54.7499,53.36,54.7468,90907,0
+DUSL.US,D,20240510,000000,55.5,55.55,54.75,54.99,19945,0
+DUSL.US,D,20240513,000000,55.25,55.315,54.12,54.12,12293,0
+DUSL.US,D,20240514,000000,54.24,54.8,53.85,54.18,9569,0
+DUSL.US,D,20240515,000000,55.26,55.26,54.69,55.26,13835,0
+DUSL.US,D,20240516,000000,54.76,54.94,54.18,54.18,13908,0
+DUSL.US,D,20240517,000000,54.18,54.18,53.54,54.1798,23523,0
+DUSL.US,D,20240520,000000,54.36,55.085,54.11,54.6,14336,0
+DUSL.US,D,20240521,000000,53.9304,54.0899,53.58,54.04,9892,0
+DUSL.US,D,20240522,000000,54.05,54.58,53.36,54.13,11016,0
+DUSL.US,D,20240523,000000,54.4,54.4,51.942,52.16,23313,0
+DUSL.US,D,20240524,000000,52.46,53.33,52.46,52.92,14941,0
+DUSL.US,D,20240528,000000,52.98,52.98,50.51,50.8599,23329,0
+DUSL.US,D,20240529,000000,49.78,49.78,48.84,48.85,23793,0
+DUSL.US,D,20240530,000000,49.09,49.8099,49.09,49.7375,15344,0
+DUSL.US,D,20240531,000000,49.96,51.58,48.9792,51.5715,11516,0
+DUSL.US,D,20240603,000000,52.13,52.13,48.32,49.68,20204,0
+DUSL.US,D,20240604,000000,49.68,49.68,48.6699,49.2133,11833,0
+DUSL.US,D,20240605,000000,49.75,50.76,49.25,50.7277,22413,0
+DUSL.US,D,20240606,000000,50.77,50.77,49.7479,49.7801,5241,0
+DUSL.US,D,20240607,000000,49.34,50.7447,49.33,49.86,5123,0
+DUSL.US,D,20240610,000000,49.55,50.42,49.55,50.2962,13536,0
+DUSL.US,D,20240611,000000,49.6,49.6,48.67,49.4667,4497,0
+DUSL.US,D,20240612,000000,50.64,51.62,50.64,50.9971,15814,0
+DUSL.US,D,20240613,000000,50.02,50.02,48.7,49.84,14764,0
+DUSL.US,D,20240614,000000,48.78,48.78,46.54,48.31,17531,0
+DUSL.US,D,20240617,000000,48.55,49.86,48.55,49.86,11860,0
+DUSL.US,D,20240618,000000,49.9,50.72,49.9,50.7,14764,0
+DUSL.US,D,20240620,000000,50.69,51.16,50.3547,50.73,22138,0
+DUSL.US,D,20240621,000000,50.8,50.8,49.23,50.5137,7145,0
+DUSL.US,D,20240624,000000,50.74,52.4,50.51,51.09,28777,0
+DUSL.US,D,20240625,000000,50.08,50.25,48.9554,49.65,24499,0
+DUSL.US,D,20240626,000000,49.44,49.44,48.6881,49.3,15485,0
+DUSL.US,D,20240627,000000,49.14,49.2301,48.83,49.15,7168,0
+DUSL.US,D,20240628,000000,50.46,50.46,49,49.32,2343,0
+DUSL.US,D,20240701,000000,50.01,50.01,47.54,47.77,15796,0
+DUSL.US,D,20240702,000000,47.7,48.55,47.67,48.55,9870,0
+DUSL.US,D,20240703,000000,48.63,49.4204,48.63,48.99,5754,0
+DUSL.US,D,20240705,000000,48.98,48.98,47.2,48.4376,10642,0
+DUSL.US,D,20240708,000000,48.59,49.15,48.29,48.6075,14678,0
+DUSL.US,D,20240709,000000,48.68,48.68,47.85,47.94,9007,0
+DUSL.US,D,20240710,000000,48.09,49.17,48.05,49.1517,8085,0
+DUSL.US,D,20240711,000000,49.3901,51.59,49.3901,51,46671,0
+DUSL.US,D,20240712,000000,51.85,52.7424,51.635,51.8,44316,0
+DUSL.US,D,20240715,000000,52.2,53.7,52.2,52.89,40999,0
+DUSL.US,D,20240716,000000,53.5,57.0404,53.4999,56.81,86890,0
+DUSL.US,D,20240717,000000,56.01,56.43,54.55,54.55,76550,0
+DUSL.US,D,20240718,000000,54.36,56.2799,53.14,53.38,81683,0
+DUSL.US,D,20240719,000000,53.63,53.63,52.1451,52.47,12514,0
+DUSL.US,D,20240722,000000,53.19,54.15,52.13,54.15,46991,0
+DUSL.US,D,20240723,000000,53.43,54.45,53.2,53.6204,25037,0
+DUSL.US,D,20240724,000000,53.01,53.075,50.06,50.13,46569,0
+DUSL.US,D,20240725,000000,50.34,53.55,50.34,51.4,32913,0
+DUSL.US,D,20240726,000000,53.24,55.05,52.975,53.913,77086,0
+DUSL.US,D,20240729,000000,54.57,54.57,53.27,53.77,23653,0
+DUSL.US,D,20240730,000000,54.3,55.2242,53.59,54.15,41679,0
+DUSL.US,D,20240731,000000,56,57.446,55.49,55.9273,33224,0
+DUSL.US,D,20240801,000000,55.79,56.36,51.8001,52.7799,49936,0
+DUSL.US,D,20240802,000000,51.19,51.19,48.06,49.305,43782,0
+DUSL.US,D,20240805,000000,45.96,47.6078,45.415,46.83,46193,0
+DUSL.US,D,20240806,000000,47.72,50.28,47.125,48.4344,31490,0
+DUSL.US,D,20240807,000000,49.7,50.89,47.5411,47.5744,45813,0
+DUSL.US,D,20240808,000000,48.56,50.92,48.56,50.6995,32569,0
+DUSL.US,D,20240809,000000,50.53,50.92,49.4604,50.92,11416,0
+DUSL.US,D,20240812,000000,51,51,49.82,50.16,12664,0
+DUSL.US,D,20240813,000000,50.65,51.6557,50.0909,51.647,11247,0
+DUSL.US,D,20240814,000000,51.85,52.4683,51.81,52.36,18372,0
+DUSL.US,D,20240815,000000,53.76,54.6,53.53,54.45,19804,0
+DUSL.US,D,20240816,000000,54.06,54.355,53.9367,54.1001,6014,0
+DUSL.US,D,20240819,000000,54.42,55.01,54.0301,54.8997,9934,0
+DUSL.US,D,20240820,000000,54.68,54.68,54.12,54.533,7369,0
+DUSL.US,D,20240821,000000,55.22,55.5778,54.8928,55.5,9030,0
+DUSL.US,D,20240822,000000,56.105,56.105,54.91,55.03,14801,0
+DUSL.US,D,20240823,000000,55.59,57.0848,55.5,56.9364,31128,0
+DUSL.US,D,20240826,000000,57.38,57.6959,56.55,56.55,7786,0
+DUSL.US,D,20240827,000000,56.22,56.8194,56.08,56.7152,7595,0
+DUSL.US,D,20240828,000000,56.63,57.405,56.63,56.6687,5957,0
+DUSL.US,D,20240829,000000,57.33,59.32,57,57.97,41946,0
+DUSL.US,D,20240830,000000,58.59,59.8,57.1107,59.8,27996,0
+DUSL.US,D,20240903,000000,58.97,58.97,55.0583,55.4826,47752,0
+DUSL.US,D,20240904,000000,55.45,56.6888,55.17,55.9329,21150,0
+DUSL.US,D,20240905,000000,55.78,55.78,52.87,53.6625,19286,0
+DUSL.US,D,20240906,000000,54.01,54.99,51.83,52.14,24662,0
+DUSL.US,D,20240909,000000,53.4,55.07,53.4,54.55,10422,0
+DUSL.US,D,20240910,000000,55.14,55.35,53.614806,54.72,12960,0
+DUSL.US,D,20240911,000000,54.55,55.0431,51.11,55.0431,12199,0
+DUSL.US,D,20240912,000000,55.0679,56.33,54.5284,56.33,12563,0
+DUSL.US,D,20240913,000000,57.16,58.58,56.9,57.9863,17393,0
+DUSL.US,D,20240916,000000,58.52,59.32,57.98,58.87,13782,0
+DUSL.US,D,20240917,000000,59.02,60.14,58.85,59.7047,16622,0
+DUSL.US,D,20240918,000000,59.78,61.6299,59.4112,59.68,10362,0
+DUSL.US,D,20240919,000000,62.65,62.9799,61.1165,62.54,55464,0
+DUSL.US,D,20240920,000000,61.22,61.5445,60.3,61.22,41481,0
+DUSL.US,D,20240923,000000,62.21,62.7,61.375,62.5386,28352,0
+DUSL.US,D,20240924,000000,62.725,63.82,62.725,63.67,51638,0
+DUSL.US,D,20240925,000000,64.2,64.3739,62.76,62.78,8798,0
+DUSL.US,D,20240926,000000,64.32,64.67,63.71,63.89,15566,0
+DUSL.US,D,20240927,000000,64.08,65.1171,63.88,63.88,14180,0
+DUSL.US,D,20240930,000000,63.81,65,62.88,65,13010,0
+DUSL.US,D,20241001,000000,64.83,65.56,63.4101,64.89,12515,0
+DUSL.US,D,20241002,000000,64.29,65.1742,63.8802,64.511,6147,0
+DUSL.US,D,20241003,000000,63.3464,63.84,63.03,63.44,41623,0
+DUSL.US,D,20241004,000000,65.27,65.27,63.29,64.6001,8222,0
+DUSL.US,D,20241007,000000,63.7,64.95,63.42,64.142,10462,0
+DUSL.US,D,20241008,000000,64.98,64.98,63.94,64.757,9411,0
+DUSL.US,D,20241009,000000,64.49,66.4751,64.49,66.32,15518,0
+DUSL.US,D,20241010,000000,65.86,65.86,64.59,65.39,14747,0
+DUSL.US,D,20241011,000000,67.2902,68.9,67.13,68.8,15870,0
+DUSL.US,D,20241014,000000,68.77,70.1,68.19,70.03,23470,0
+DUSL.US,D,20241015,000000,70.58,70.58,68.16,68.39,20069,0
+DUSL.US,D,20241016,000000,68.69,70.0584,68.69,69.98,10701,0
+DUSL.US,D,20241017,000000,70.19,70.19,69.0903,69.49,27558,0
+DUSL.US,D,20241018,000000,69.92,69.925,68.83,69.9,12509,0
+DUSL.US,D,20241021,000000,69.91,70.1406,68.29,68.9662,11091,0
+DUSL.US,D,20241022,000000,68.03,68.17,65.51,66.72,35348,0
+DUSL.US,D,20241023,000000,66.34,67.12,65,65.89,12221,0
+DUSL.US,D,20241024,000000,65.53,65.53,64.01,64.5946,20876,0
+DUSL.US,D,20241025,000000,65.48,65.65,63.88,63.9297,6196,0
+DUSL.US,D,20241028,000000,64.74,65.0539,64.52,64.59,9691,0
+DUSL.US,D,20241029,000000,63,64.9299,62.89,64.2752,4934,0
+DUSL.US,D,20241030,000000,63.74,64.9231,63.48,63.96,8103,0
+DUSL.US,D,20241031,000000,62.78,62.78,61.21,61.63,11699,0
+DUSL.US,D,20241101,000000,62.75,63.38,61.88,62,9208,0
+DUSL.US,D,20241104,000000,61.9,62.8,61.4117,61.75,10251,0
+DUSL.US,D,20241105,000000,62.3,64.8,62.3,64.8,18210,0
+DUSL.US,D,20241106,000000,71.39,72.62,69.01,72.41,48848,0
+DUSL.US,D,20241107,000000,72.8,72.8,70.85,71.18,22705,0
+DUSL.US,D,20241108,000000,71.62,73.9499,71.5,73.32,28272,0
+DUSL.US,D,20241111,000000,75,75.75,74.67,75.04,37681,0
+DUSL.US,D,20241112,000000,75.59,75.59,72.06,72.7879,25515,0
+DUSL.US,D,20241113,000000,73.315,74.47,73.16,73.17,26858,0
+DUSL.US,D,20241114,000000,73.3,73.3,69.57,69.5799,26813,0
+DUSL.US,D,20241115,000000,68.67,69.68,68.04,68.37,21625,0
+DUSL.US,D,20241118,000000,67.97,69.0788,67.97,68.24,24886,0
+DUSL.US,D,20241119,000000,66.64,68.3644,66.53,67.86,13223,0
+DUSL.US,D,20241120,000000,67.9111,68.49,66.89,68.1321,11222,0
+DUSL.US,D,20241121,000000,68.7352,71.28,68.7352,70.66,27666,0
+DUSL.US,D,20241122,000000,71.72,73.51,71.14,73.48,18770,0
+DUSL.US,D,20241125,000000,74.66,75.3,74.25,74.95,24906,0
+DUSL.US,D,20241126,000000,74.295,75.52,73.945,75.31,12415,0
+DUSL.US,D,20241127,000000,75.9352,76.17,74.19,74.45,6135,0
+DUSL.US,D,20241129,000000,75.46,75.92,75.086,75.62,9461,0
+DUSL.US,D,20241202,000000,74.6,75.55,73.69,73.7968,13708,0
+DUSL.US,D,20241203,000000,73.75,73.75,72.03,72.4062,16033,0
+DUSL.US,D,20241204,000000,72.355,73.3035,72.19,73.2227,13729,0
+DUSL.US,D,20241205,000000,72.93,73.25,70.6,70.6,23548,0
+DUSL.US,D,20241206,000000,71.23,71.5,69.69,69.9668,18962,0
+DUSL.US,D,20241209,000000,69.7235,70.2,68.15,68.3264,10538,0
+DUSL.US,D,20241210,000000,67.47,68.4,66.6052,67.64,11193,0
+DUSL.US,D,20241211,000000,69.25,69.26,67.36,67.36,30690,0
+DUSL.US,D,20241212,000000,63.94,64.41,62.57,62.76,26793,0
+DUSL.US,D,20241213,000000,62.3299,62.89,62,62.04,24912,0
+DUSL.US,D,20241216,000000,61.9819,62.91,61.9819,62.18,20515,0
+DUSL.US,D,20241217,000000,61.1576,61.66,60.15,60.54,13252,0
+DUSL.US,D,20241218,000000,60.89,61.04,55.38,55.49,34031,0
+DUSL.US,D,20241219,000000,56.93,57.135,55,55.25,20462,0
+DUSL.US,D,20241220,000000,54.56,58.1559,54.56,57.08,21252,0
+DUSL.US,D,20241223,000000,56.52,56.77,55.35,56.73,26281,0
+DUSL.US,D,20241224,000000,56.75,58.019,56.51,58.019,12510,0
+DUSL.US,D,20241226,000000,57.41,58.65,57.32,58.31,18031,0
+DUSL.US,D,20241227,000000,56.8,58.18,55.89,56.79,23448,0
+DUSL.US,D,20241230,000000,54.71,55.85,53.6,55.17,34735,0
+DUSL.US,D,20241231,000000,55.7,55.7211,54.43,54.98,40681,0
+DUSL.US,D,20250102,000000,55.9199,56.2377,53.6,54.35,13852,0
+DUSL.US,D,20250103,000000,54.775,56.21,54.34,56.05,24050,0
+DUSL.US,D,20250106,000000,56.97,57.4099,55.49,55.59,30428,0
+DUSL.US,D,20250107,000000,56.14,56.5,55.21,55.58,7366,0
+DUSL.US,D,20250108,000000,54.9,56.2,54.3701,56.2,12915,0
+DUSL.US,D,20250110,000000,54.33,54.96,54.02,54.28,14123,0
+DUSL.US,D,20250113,000000,53,56.15,53,56.15,36941,0
+DUSL.US,D,20250114,000000,57.35,58.2999,56.61,58.03,34835,0
+DUSL.US,D,20250115,000000,60.45,60.89,58.7801,59.22,37706,0
+DUSL.US,D,20250116,000000,59.9786,61.46,59.61,61.25,28960,0
+DUSL.US,D,20250117,000000,62.74,63,61.5225,62.25,41070,0
+DUSL.US,D,20250121,000000,64.2,66.09,63.76,66.09,40140,0
+DUSL.US,D,20250122,000000,66.5,66.63,65.5,65.6,52746,0
+DUSL.US,D,20250123,000000,66.73,67.85,66,67.55,55049,0
+DUSL.US,D,20250124,000000,66.99,67.37,66.31,66.56,30574,0
+DUSL.US,D,20250127,000000,63,64.290673,62.76,63.83,50717,0
+DUSL.US,D,20250128,000000,64.31,64.31,62.02,62.47,77697,0
+DUSL.US,D,20250129,000000,62.82,63.73,61.76,61.76,59728,0
+DUSL.US,D,20250130,000000,62.22,64.325,61.8,64.05,27986,0
+DUSL.US,D,20250131,000000,63.3641,64.4199,62.38,62.45,36171,0
+DUSL.US,D,20250203,000000,59.325,61.8594,58.49,60.77,46299,0
+DUSL.US,D,20250204,000000,61.29,61.35,60.64,60.84,16007,0
+DUSL.US,D,20250205,000000,61.2,61.2,59.98,60.72,10350,0
+DUSL.US,D,20250206,000000,61.15,61.65,60.7226,61.54,8379,0
+DUSL.US,D,20250207,000000,62.31,62.7282,60.76,60.84,27381,0
+DUSL.US,D,20250210,000000,61.8952,62.5859,61.425,62.5859,5103,0
+DUSL.US,D,20250211,000000,62.14,62.73,61.595,62.73,11047,0
+DUSL.US,D,20250212,000000,60.16,61.72,60.03,61.59,12742,0
+DUSL.US,D,20250213,000000,61.875,62.0599,61.15,61.6,10956,0
+DUSL.US,D,20250214,000000,61.6,61.88,60.91,61.19,7400,0
+DUSL.US,D,20250218,000000,61.9481,62.7779,61.8616,62.49,10891,0
+DUSL.US,D,20250219,000000,61.85,63.0999,61.85,62.6731,13115,0
+DUSL.US,D,20250220,000000,62.43,62.43,60.2301,61.44,16279,0
+DUSL.US,D,20250221,000000,60.56,60.56,56.751,57.19,27027,0
+DUSL.US,D,20250224,000000,57.9325,57.9325,56.52,56.52,9063,0
+DUSL.US,D,20250225,000000,57.45,57.6,55.6501,57.4096,7776,0
+DUSL.US,D,20250226,000000,58.0963,59.19,57.3,57.5046,10051,0
+DUSL.US,D,20250227,000000,58.5,58.81,56.7701,57.01,36822,0
+DUSL.US,D,20250228,000000,57.14,59.29,56.8941,59.29,29661,0
+DUSL.US,D,20250303,000000,60.1671,60.84,56.11,56.4342,19374,0
+DUSL.US,D,20250304,000000,54.5395,55.93,52.0889,53.44,32608,0
+DUSL.US,D,20250305,000000,54.48,56.161,54,55.69,13099,0
+DUSL.US,D,20250306,000000,53.4801,55.12,53.19,54.2,14475,0
+DUSL.US,D,20250307,000000,53.6843,56.3232,52.9,56.3232,16807,0
+DUSL.US,D,20250310,000000,54.79,55.8253,52.2467,53.44,16581,0
+DUSL.US,D,20250311,000000,52.2782,53.08,50.3247,50.91,14983,0
+DUSL.US,D,20250312,000000,50,51.7,49.94,50.89,7829,0
+DUSL.US,D,20250313,000000,50.18,51,48.9957,49.33,14191,0
+DUSL.US,D,20250314,000000,50.6999,52.24,50.395,52,8778,0
+DUSL.US,D,20250317,000000,52.4,54.8399,52.4,54.14,12630,0
+DUSL.US,D,20250318,000000,53.3001,53.3899,52.03,52.77,7965,0
+DUSL.US,D,20250319,000000,53.75,55.7956,53.75,54.97,10384,0
+DUSL.US,D,20250320,000000,53.87,55.32,53.51,54.2548,10629,0
+DUSL.US,D,20250321,000000,52.3,53.132,51.69,53.132,16799,0
+DUSL.US,D,20250324,000000,54.915,56.27,54.915,56.22,12938,0
+DUSL.US,D,20250325,000000,56.63,56.63,55.8914,56.3397,10759,0
+DUSL.US,D,20250326,000000,56.36,56.9221,54.92,55.1999,8283,0
+DUSL.US,D,20250327,000000,54.92,54.92,53.74,54.34,4326,0
+DUSL.US,D,20250328,000000,53,53,50.885,50.9964,8603,0
+DUSL.US,D,20250331,000000,50.0499,52.37,48.93,52.1,19751,0
+DUSL.US,D,20250401,000000,50.71,52.73,50.33,52.73,5717,0
+DUSL.US,D,20250402,000000,51.5301,54.3866,51.5301,54.18,7250,0
+DUSL.US,D,20250403,000000,49.31,49.93,45.4,45.41,23830,0
+DUSL.US,D,20250404,000000,41.31,41.74,36.7,36.7603,54569,0
+DUSL.US,D,20250407,000000,33.321,40,32.0554,36.3237,34888,0
+DUSL.US,D,20250408,000000,39.98,39.98,34.01,35.29,28931,0
+DUSL.US,D,20250409,000000,36.33,45.1199,34.29,44.98,35884,0
+DUSL.US,D,20250410,000000,42.66,42.66,38.5701,41.23,33000,0
+DUSL.US,D,20250411,000000,40.143,43.9299,40.143,43.36,12005,0
+DUSL.US,D,20250414,000000,45.05,45.5102,44.25,44.95,9899,0
+DUSL.US,D,20250415,000000,44.6,45.4099,43.9558,44.0742,6218,0
+DUSL.US,D,20250416,000000,43.55,43.95,41.41,42.15,8342,0
+DUSL.US,D,20250417,000000,43.139,44,42.95,42.95,5283,0
+DUSL.US,D,20250421,000000,41.745,41.745,38.805,40.06,18251,0
+DUSL.US,D,20250422,000000,40.99,42.33,40.89,42,9556,0
+DUSL.US,D,20250423,000000,44.86,46.4819,43.52,43.67,16162,0
+DUSL.US,D,20250424,000000,43.3548,46.73,43.3548,46.65,11646,0
+DUSL.US,D,20250425,000000,46.97,46.97,45.5249,46.5689,10714,0
+DUSL.US,D,20250428,000000,47.62,47.7699,46.1301,47.1247,11248,0
+DUSL.US,D,20250429,000000,47,47.99,46.89,47.9,6296,0
+DUSL.US,D,20250430,000000,46.89,49.1649,45.46,48.9,25120,0
+DUSL.US,D,20250501,000000,49.5,51.002,49.5,49.9,28536,0
+DUSL.US,D,20250502,000000,51.8199,53.1999,51.79,52.61,23184,0
+DUSL.US,D,20250505,000000,51.49,53.5099,51.49,52.58,14160,0
+DUSL.US,D,20250506,000000,50.9449,51.7029,50.7801,51.18,8226,0
+DUSL.US,D,20250507,000000,52.4115,52.4218,51.32,52.08,7388,0
+DUSL.US,D,20250508,000000,53.4899,55.73,53,54.05,13817,0
+DUSL.US,D,20250509,000000,54.715,54.88,53.3519,54.1229,8003,0
+DUSL.US,D,20250512,000000,59.01,59.2,58,59.1194,42579,0
+DUSL.US,D,20250513,000000,59.4794,61.5135,59.4,60.6475,19118,0
+DUSL.US,D,20250514,000000,59.981,60.5,59.25,59.6537,14595,0
+DUSL.US,D,20250515,000000,59.84,61.75,59.84,61.54,23382,0
+DUSL.US,D,20250516,000000,61.435,63.52,61.435,63.4,16002,0
+DUSL.US,D,20250519,000000,61.74,64.38,61.68,64.33,16331,0
+DUSL.US,D,20250520,000000,63.77,64.45,62.89,63.61,17705,0
+DUSL.US,D,20250521,000000,62.42,62.77,60.2372,60.34,13422,0
+DUSL.US,D,20250522,000000,59.4127,61.3552,59.4127,60.38,12639,0
+DUSL.US,D,20250523,000000,57.9,59.8064,57.9,59.565,15464,0
+DUSL.US,D,20250527,000000,60.98,62.86,60.92,62.86,28355,0
+DUSL.US,D,20250528,000000,62.925,63.356,61.82,61.82,11318,0
+DUSL.US,D,20250529,000000,61.5,62.67,60.7817,61.8248,11333,0
+DUSL.US,D,20250530,000000,61.2901,62.361,60.79,61.92,7345,0
+DUSL.US,D,20250602,000000,61.46,61.64,59.49,61.6148,15878,0
+DUSL.US,D,20250603,000000,62.12,63.16,62,63.06,7338,0
+DUSL.US,D,20250604,000000,63.81,63.9,63.349,63.349,5053,0
+DUSL.US,D,20250605,000000,63.87,64.01,62.55,63,17443,0
+DUSL.US,D,20250606,000000,64.93,65.29,64.49,64.749,12388,0
+DUSL.US,D,20250609,000000,65,65.17,64.155,64.586,6889,0
+DUSL.US,D,20250610,000000,64.21,64.88,62.981,63.5508,14876,0
+DUSL.US,D,20250611,000000,63,63.935,62.39,63.54,6937,0
+DUSL.US,D,20250612,000000,61.97,63.23,61.97,63.23,4429,0
+DUSL.US,D,20250613,000000,61.66,62.8525,61.1201,61.32,14481,0
+DUSL.US,D,20250616,000000,63.34,63.83,62.5204,62.6791,8873,0
+DUSL.US,D,20250617,000000,62.16,62.4299,61.09,61.3254,14388,0
+DUSL.US,D,20250618,000000,62.505,62.505,60.68,60.68,14852,0
+DUSL.US,D,20250620,000000,61.7,61.76,60.5516,60.9726,3708,0
+DUSL.US,D,20250623,000000,61,63.35,60.46,63.33,18980,0
+DUSL.US,D,20250624,000000,64.3999,65.13,63.33,64.894,12429,0
+DUSL.US,D,20250625,000000,64.8,64.97,62.87,62.95,12728,0
+DUSL.US,D,20250626,000000,64.82,65.25,63.46,65.05,9965,0
+DUSL.US,D,20250627,000000,65.59,67.77,65.1001,67.06,24521,0
+DUSL.US,D,20250630,000000,67.13,68.0694,66.94,68.0694,14399,0
+DUSL.US,D,20250701,000000,67.4999,69.04,67.38,68.5905,8761,0
+DUSL.US,D,20250702,000000,68.5,68.729,67.86,68.729,6964,0
+DUSL.US,D,20250703,000000,69.3,70.6499,69.3,70.3608,19079,0
+DUSL.US,D,20250707,000000,70.03,70.8899,68.47,69.64,20622,0
+DUSL.US,D,20250708,000000,70.11,70.3,68.98,69.7635,9118,0
+DUSL.US,D,20250709,000000,70.98,71.23,69.7,71.1864,15135,0
+DUSL.US,D,20250710,000000,71.35,72.87,71.28,72.08,19076,0
+DUSL.US,D,20250711,000000,71.755,71.7881,71.07,71.53,23508,0
+DUSL.US,D,20250714,000000,71.87,72.6317,71.5,72.5,12536,0
+DUSL.US,D,20250715,000000,72.55,73.26,70.87,71.02,13857,0
+DUSL.US,D,20250716,000000,71.0629,71.67,68.8301,71.6697,17786,0
+DUSL.US,D,20250717,000000,73,73.7105,72.22,73.64,8805,0
+DUSL.US,D,20250718,000000,74.37,74.43,72.34,73.0691,8328,0
+DUSL.US,D,20250721,000000,73.42,73.5899,71.8562,71.8562,14625,0
+DUSL.US,D,20250722,000000,71.5565,72.53,70.6701,72.42,5441,0
+DUSL.US,D,20250723,000000,73.95,76.4,73.95,76.4,25721,0
+DUSL.US,D,20250724,000000,75.69,77.4,75.69,75.96,17422,0
+DUSL.US,D,20250725,000000,76.52,78,76.32,77.8997,19041,0
+DUSL.US,D,20250728,000000,77.96,78.1,76.88,77.177,13190,0
+DUSL.US,D,20250729,000000,76.69,76.98,73.88,74.32,31785,0
+DUSL.US,D,20250730,000000,74.0272,74.48,73.17,73.35,8882,0
+DUSL.US,D,20250731,000000,73.63,75.08,73.03,73.43,19858,0
+DUSL.US,D,20250801,000000,70.42,70.69,68.2901,70.2332,30439,0
+DUSL.US,D,20250804,000000,71.07,72.22,70.99,72.22,11538,0
+DUSL.US,D,20250805,000000,72.18,72.22,70.2101,71.48,7043,0
+DUSL.US,D,20250806,000000,70.7799,72.074,70.3199,71.7832,13344,0
+DUSL.US,D,20250807,000000,72.355,73.15,70.4,71.2589,10109,0
+DUSL.US,D,20250808,000000,72.07,72.91,71.25,71.4042,7037,0
+DUSL.US,D,20250811,000000,71.4,71.4,70.34,70.5778,16386,0
+DUSL.US,D,20250812,000000,71.81,72.95,71.5065,72.9219,8077,0
+DUSL.US,D,20250813,000000,73.3795,73.86,71.29,73.86,20273,0
+DUSL.US,D,20250814,000000,72.02,72.6754,71.41,72.0083,5960,0
+DUSL.US,D,20250815,000000,71.08,71.79,70.65,70.65,6568,0
+DUSL.US,D,20250818,000000,70.535,71.6599,70.49,71.641,9017,0
+DUSL.US,D,20250819,000000,72.54,72.54,71.35,71.8561,3915,0
+DUSL.US,D,20250820,000000,71.78,71.8284,70.6,71.8284,4110,0
+DUSL.US,D,20250821,000000,71.38,71.529,70.68,70.9937,4856,0
+DUSL.US,D,20250822,000000,72.5499,75.9199,72.5499,74.3031,14517,0
+DUSL.US,D,20250825,000000,74.47,74.53,72.2481,72.2481,23044,0
+DUSL.US,D,20250826,000000,73.29,74.49,73.15,74.4732,5808,0
+DUSL.US,D,20250827,000000,74,74.4523,74,74.4523,7574,0
+DUSL.US,D,20250828,000000,74.5,75.04,74.21,74.7211,9460,0
+DUSL.US,D,20250829,000000,74.22,74.37,71.7877,72.4912,12696,0
+DUSL.US,D,20250902,000000,69.57,70.37,69.1011,70.35,18369,0
+DUSL.US,D,20250903,000000,69.481,70,68.41,69.3,14698,0
+DUSL.US,D,20250904,000000,69.285,71.55,69.285,71.55,11411,0
+DUSL.US,D,20250905,000000,72.04,72.04,69.1,70.7571,5375,0
+DUSL.US,D,20250908,000000,71.14,71.431,69.87,71.29,7161,0
+DUSL.US,D,20250909,000000,70.3,70.88,68.55,69.84,6952,0
+DUSL.US,D,20250910,000000,70.8633,71.98,70.26,71.4,9015,0
+DUSL.US,D,20250911,000000,71.98,73.77,71.69,73.43,24642,0
+DUSL.US,D,20250912,000000,72.31,72.37,71.62,71.6694,11499,0
+DUSL.US,D,20250915,000000,71.885,72.43,71.885,72.4189,6064,0
+DUSL.US,D,20250916,000000,72.28,72.28,71.2783,71.92,7355,0
+DUSL.US,D,20250917,000000,72.37,72.3701,69.71,70.6887,18505,0
+DUSL.US,D,20250918,000000,71.03,73.3599,71.03,73.0076,14438,0
+DUSL.US,D,20250919,000000,73.03,73.77,72.0307,73.24,19273,0
+DUSL.US,D,20250922,000000,72.8,74.46,72.53,74.08,10079,0
+DUSL.US,D,20250923,000000,74.83,75.79,73.47,74.24,15981,0
+DUSL.US,D,20250924,000000,73.65,73.6824,72.82,72.82,7801,0
+DUSL.US,D,20250925,000000,71.18,72.02,70.783,71.4429,10409,0
+DUSL.US,D,20250926,000000,73.035,74.05,72.37,73.43,7784,0
+DUSL.US,D,20250929,000000,75.255,75.32,73.375,73.94,8969,0
+DUSL.US,D,20250930,000000,74,75.79,74,75.72,5524,0
+DUSL.US,D,20251001,000000,74.347,75.1,74.347,75.07,8107,0
+DUSL.US,D,20251002,000000,76.2,76.4242,74.42,75.51,7954,0
+DUSL.US,D,20251003,000000,75.69,77.16,75.69,75.8493,4359,0
+DUSL.US,D,20251006,000000,75.8,77.0048,75.56,76.9483,7190,0
+DUSL.US,D,20251007,000000,77.27,77.45,75.24,75.6401,8016,0
+DUSL.US,D,20251008,000000,75.33,77.6569,75.28,77.5245,6775,0
+DUSL.US,D,20251009,000000,77.93,77.93,73.9,74.0434,29610,0
+DUSL.US,D,20251010,000000,74.17,74.38,69.07,69.07,20280,0
+DUSL.US,D,20251013,000000,70.9755,71.94,70.245,71.17,18112,0
+DUSL.US,D,20251014,000000,69.53,74.5599,69.225,73.7023,15617,0
+DUSL.US,D,20251015,000000,74.85,75.5,71.9501,72.7899,10819,0
+DUSL.US,D,20251016,000000,73.485,73.485,70.203,71.2845,4990,0
+DUSL.US,D,20251017,000000,71.28,72.1091,70.557,71.44,8742,0
+DUSL.US,D,20251020,000000,73.55,74.27,72.27,73.59,8176,0
+DUSL.US,D,20251021,000000,75,76.28,74.36,76.0021,8647,0
+DUSL.US,D,20251022,000000,76.41,76.74,72.51,73.05,23737,0
+DUSL.US,D,20251023,000000,75,75.5511,74.355,75.5511,9810,0
+DUSL.US,D,20251024,000000,76.605,77.37,75.75,75.89,16058,0
+DUSL.US,D,20251027,000000,76.995,76.995,76.03,76.99,6391,0
+DUSL.US,D,20251028,000000,77.45,77.45,75.4316,75.4316,5258,0
+DUSL.US,D,20251029,000000,76.4865,77.41,74.8498,75.757,13420,0
+DUSL.US,D,20251030,000000,75.07,78.38,75.07,75.42,13905,0
+DUSL.US,D,20251031,000000,75.42,76.475,74.8,75.9871,7641,0
+DUSL.US,D,20251103,000000,74.551,75.1,74.551,74.7942,3285,0
+DUSL.US,D,20251104,000000,72.25,72.4193,71.1,72.08,24496,0
+DUSL.US,D,20251105,000000,71.75,73.84,71.75,73.1745,9262,0
+DUSL.US,D,20251106,000000,73.1399,73.1399,71.87,72.3203,4758,0
+DUSL.US,D,20251107,000000,70.4,73,70.4,73,9834,0
+DUSL.US,D,20251110,000000,74.08,74.78,72.11,74.23,9383,0
+DUSL.US,D,20251111,000000,73.92,74.909,73.5,74.42,11491,0
+DUSL.US,D,20251112,000000,75.7897,75.7897,74.63,74.63,6492,0
+DUSL.US,D,20251113,000000,73.67,73.67,70.9797,70.9797,3839,0
+DUSL.US,D,20251114,000000,70.09,71.7217,69.11,71.19,9481,0
+DUSL.US,D,20251117,000000,71.15,71.29,68.5,68.76,7561,0
+DUSL.US,D,20251118,000000,67.7589,68.9902,67.29,67.88,5743,0
+DUSL.US,D,20251119,000000,68.58,68.81,68.06,68.7327,3461,0
+DUSL.US,D,20251120,000000,71.655,71.78,65.04,65.04,10197,0
+DUSL.US,D,20251121,000000,65.391,68.03,65.305,67.4014,12867,0
+DUSL.US,D,20251124,000000,67.05,68.56,66.66,67.89,13153,0
+DUSL.US,D,20251125,000000,70.16,70.75,68.4,70.57,6609,0
+DUSL.US,D,20251126,000000,71.25,72.46,70.91,71.85,11139,0
+DUSL.US,D,20251128,000000,71.8563,73,71.77,72.9375,3486,0
+DUSL.US,D,20251201,000000,71.125,71.6603,69.56,69.65,8469,0
+DUSL.US,D,20251202,000000,70.97,71.97,70.51,71.6666,5566,0
+DUSL.US,D,20251203,000000,71.4675,73.44,71.4235,73.4375,5931,0
+DUSL.US,D,20251204,000000,73.75,75.09,73.75,74.53,12512,0
+DUSL.US,D,20251205,000000,74.12,74.79,73.3165,73.89,5105,0
+DUSL.US,D,20251208,000000,73.675,74.12,73.5026,73.5026,3137,0
+DUSL.US,D,20251209,000000,73.6665,73.6665,71.93,71.94,3720,0
+DUSL.US,D,20251210,000000,65.91,69.58,65.66,68.79,129059,0
+DUSL.US,D,20251211,000000,68.5,70.99,68.5,70.89,33701,0
+DUSL.US,D,20251212,000000,71.63,71.665,69.04,69.53,34988,0
+DUSL.US,D,20251215,000000,70.33,70.436,69.42,69.8,7601,0
+DUSL.US,D,20251216,000000,69.46,69.89,67.7499,68.61,20354,0
+DUSL.US,D,20251217,000000,68.74,68.79,64.943,65.1326,16860,0
+DUSL.US,D,20251218,000000,67.52,67.7,66.05,66.3126,9746,0
+DUSL.US,D,20251219,000000,66.9,68.23,66.9,68.0743,11527,0
+DUSL.US,D,20251222,000000,69.2757,70.31,68.78,70.2087,10931,0
+DUSL.US,D,20251223,000000,70.2,70.66,69.78,70.0658,22206,0
+DUSL.US,D,20251224,000000,70.12,71,70.07,70.9,16042,0
+DUSL.US,D,20251226,000000,70.38,70.7,69.79,70.27,9848,0
+DUSL.US,D,20251229,000000,70.6579,70.6579,69.37,69.87,8370,0
+DUSL.US,D,20251230,000000,69.49,69.75,69.38,69.38,4574,0
+DUSL.US,D,20251231,000000,68.825,69.16,67.49,67.52,6701,0
+DUSL.US,D,20260102,000000,68.424,71.24,68.21,71.24,18204,0
+DUSL.US,D,20260105,000000,72.9,74.6,71.63,73.78,38855,0
+DUSL.US,D,20260106,000000,73.36,76.77,72.8201,76.52,30266,0
+DUSL.US,D,20260107,000000,76.57,77.38,72.18,72.33,28431,0
+DUSL.US,D,20260108,000000,74.0118,75.36,73.8,73.98,10839,0
+DUSL.US,D,20260109,000000,75.305,76.55,75.0227,76.386,11336,0
+DUSL.US,D,20260112,000000,75.99,78.164,75.93,78.0398,36218,0
+DUSL.US,D,20260113,000000,79.18,79.82,78.52,79.29,16010,0
+DUSL.US,D,20260114,000000,79.611,79.611,77.9,79.5,24146,0
+DUSL.US,D,20260115,000000,81.21,81.98,80.68,81.6467,28760,0
+DUSL.US,D,20260116,000000,82.82,83.76,82.5,83.3009,20635,0
+DUSL.US,D,20260120,000000,79.99,81.385,77.805,77.94,34728,0
+DUSL.US,D,20260121,000000,79.61,83.0678,79.3,82.36,24233,0
+DUSL.US,D,20260122,000000,82.87,82.87,80.6636,80.876,25967,0
+DUSL.US,D,20260123,000000,80.96,80.96,78.42,78.9145,14665,0
+DUSL.US,D,20260126,000000,79.2775,79.4212,78.7208,79,7699,0
+DUSL.US,D,20260127,000000,79.36,80.5399,79.35,80.35,7038,0
+DUSL.US,D,20260128,000000,79.31,79.755,77.95,78.88,9956,0
+DUSL.US,D,20260129,000000,80.8528,81.82,79.23,81.0743,18475,0
+DUSL.US,D,20260130,000000,80.275,80.75,78.35,80.5877,16584,0
+DUSL.US,D,20260202,000000,81.215,83.86,80.15,83.76,70275,0
+DUSL.US,D,20260203,000000,84.5,86.512,82.94,85.81,39180,0
+DUSL.US,D,20260204,000000,87.36,88.41,84.265,86.3699,26224,0
+DUSL.US,D,20260205,000000,83.7794,85.68,83.44,84.4365,45830,0
+DUSL.US,D,20260206,000000,88.9,92.2,86.57,92.07,32925,0
+DUSL.US,D,20260209,000000,92.1,93.34,91.2285,92.8652,23244,0
+DUSL.US,D,20260210,000000,92.98,94.525,92.26,93.28,39906,0
+DUSL.US,D,20260211,000000,96.36,97.6,93.6208,94.43,30899,0
+DUSL.US,D,20260212,000000,98.42,99.17,90.93,91.27,55639,0
+DUSL.US,D,20260213,000000,92.88,95,91.485,93.26,23641,0
+DUSL.US,D,20260217,000000,93.53,96.16,92.35,94.83,29968,0
+DUSL.US,D,20260218,000000,95,96.2,93.79,94.8,25780,0
diff --git a/daily/us/nyse etfs/1/dust.us.txt b/daily/us/nyse etfs/1/dust.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..60fa65fc19c580728451eabdb40a44927c853ed9
--- /dev/null
+++ b/daily/us/nyse etfs/1/dust.us.txt	
@@ -0,0 +1,3818 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DUST.US,D,20101213,000000,224605,228969,221823,227668,15.658509512948,0
+DUST.US,D,20101214,000000,226699,229992,223354,227612,14.794591746716,0
+DUST.US,D,20101215,000000,232995,236903,228115,236056,12.742787051916,0
+DUST.US,D,20101216,000000,237643,247958,237643,243253,12.958766493474,0
+DUST.US,D,20101217,000000,242461,248128,240531,243026,2.9157224610316,0
+DUST.US,D,20101220,000000,239339,244277,237529,239230,8.6391776623159,0
+DUST.US,D,20101221,000000,237754,243139,237643,240023,2.2677841363579,0
+DUST.US,D,20101222,000000,239741,245291,239741,245120,2.159794415579,0
+DUST.US,D,20101223,000000,245066,246770,238266,241444,1.5118560909053,0
+DUST.US,D,20101227,000000,241273,248980,241273,244504,4.4275785519369,0
+DUST.US,D,20101228,000000,235033,239399,230837,231465,6.1554140844001,0
+DUST.US,D,20101229,000000,229992,231973,227888,229992,1.5118560909053,0
+DUST.US,D,20101230,000000,229309,234808,227947,233506,1.2958766493474,0
+DUST.US,D,20101231,000000,232031,232031,226985,228913,4.4275785519369,0
+DUST.US,D,20110103,000000,225396,236618,225001,234126,5.9394346428422,0
+DUST.US,D,20110104,000000,239115,254990,238327,247280,9.9350543116633,0
+DUST.US,D,20110105,000000,253004,259410,250964,253626,5.6154654805053,0
+DUST.US,D,20110106,000000,253349,268201,253349,266667,9.7190748701054,0
+DUST.US,D,20110107,000000,270012,270012,257994,266784,9.3951057077685,0
+DUST.US,D,20110110,000000,265361,270803,264058,265023,2.9157224610316,0
+DUST.US,D,20110111,000000,257259,261111,254194,254537,3.6716505064842,0
+DUST.US,D,20110112,000000,253235,261054,253235,255272,4.3195888311579,0
+DUST.US,D,20110113,000000,253680,275285,253626,272393,7.5592804545264,0
+DUST.US,D,20110114,000000,277323,286114,277323,283391,14.686602025937,0
+DUST.US,D,20110118,000000,276193,277492,271314,274036,11.33892068179,0
+DUST.US,D,20110119,000000,268144,282254,268086,279084,8.7471673830948,0
+DUST.US,D,20110120,000000,290422,298070,285261,286395,27.105419915516,0
+DUST.US,D,20110121,000000,287813,292970,283448,292516,9.5030954285475,0
+DUST.US,D,20110124,000000,292746,301532,286962,298528,19.762118902548,0
+DUST.US,D,20110125,000000,305726,308730,299717,302551,22.461861922021,0
+DUST.US,D,20110126,000000,302947,303517,278177,278518,30.561090980442,0
+DUST.US,D,20110127,000000,279875,296998,279816,293085,32.072947071348,0
+DUST.US,D,20110128,000000,297334,297847,276077,286680,24.945625499937,0
+DUST.US,D,20110131,000000,288094,295691,284750,290758,12.958766493474,0
+DUST.US,D,20110201,000000,283218,289174,271430,274094,17.818303928527,0
+DUST.US,D,20110202,000000,272959,283052,272787,279084,12.202838448021,0
+DUST.US,D,20110203,000000,276306,282481,261624,262867,18.682221694758,0
+DUST.US,D,20110204,000000,259468,268309,258672,266667,11.230930961011,0
+DUST.US,D,20110207,000000,262353,267574,261168,267119,6.4793832467369,0
+DUST.US,D,20110208,000000,258787,260489,254423,255048,9.7190748701054,0
+DUST.US,D,20110209,000000,255559,265532,252552,262867,7.7752598960843,0
+DUST.US,D,20110210,000000,268990,274377,265136,267687,7.4512907337474,0
+DUST.US,D,20110211,000000,266611,271942,260943,271143,3.6716505064842,0
+DUST.US,D,20110214,000000,265762,266158,261283,263213,13.066756214253,0
+DUST.US,D,20110215,000000,256803,257313,251304,253513,16.090468396063,0
+DUST.US,D,20110216,000000,251586,257824,249546,250510,19.222170298653,0
+DUST.US,D,20110218,000000,241837,242972,234979,240248,14.146653422042,0
+DUST.US,D,20110222,000000,229936,244674,229479,244162,13.282735655811,0
+DUST.US,D,20110223,000000,241611,242405,231235,235089,21.921913318127,0
+DUST.US,D,20110224,000000,232938,250510,232823,249946,28.7252657272,0
+DUST.US,D,20110225,000000,244786,245575,239339,239339,7.2353112921895,0
+DUST.US,D,20110228,000000,236558,239230,231916,231916,5.5074757597264,0
+DUST.US,D,20110301,000000,227947,228626,222333,224834,7.1273215714106,0
+DUST.US,D,20110302,000000,221604,227270,221604,223810,2.6997430194737,0
+DUST.US,D,20110303,000000,229765,236004,229250,230388,6.263403805179,0
+DUST.US,D,20110304,000000,229194,229194,224095,227156,5.9394346428422,0
+DUST.US,D,20110307,000000,221148,231686,212757,230216,2.5917532986948,0
+DUST.US,D,20110308,000000,231859,240363,231523,234356,7.0193318506317,0
+DUST.US,D,20110309,000000,231576,240817,231292,238608,5.0755168766106,0
+DUST.US,D,20110310,000000,249606,257202,248186,255331,12.526807610358,0
+DUST.US,D,20110311,000000,260205,261451,242743,246089,9.5030954285475,0
+DUST.US,D,20110314,000000,246485,252270,244845,247223,3.4556710649264,0
+DUST.US,D,20110315,000000,271541,271942,256460,258050,14.578612305158,0
+DUST.US,D,20110316,000000,258672,273863,253680,269445,17.278355324632,0
+DUST.US,D,20110317,000000,264229,269897,262297,264965,4.6435579934948,0
+DUST.US,D,20110318,000000,257879,260546,252154,256234,8.0992290584211,0
+DUST.US,D,20110321,000000,245805,250283,243312,243312,5.3994860389474,0
+DUST.US,D,20110322,000000,245405,247847,238833,241444,5.3994860389474,0
+DUST.US,D,20110323,000000,239339,240248,223299,224719,11.122941240232,0
+DUST.US,D,20110324,000000,226476,227947,216497,226303,9.7190748701054,0
+DUST.US,D,20110325,000000,224719,232087,222108,230158,7.4512907337474,0
+DUST.US,D,20110328,000000,234808,238496,230444,238155,8.0992290584211,0
+DUST.US,D,20110329,000000,238437,241273,231576,237585,4.1036093896,0
+DUST.US,D,20110330,000000,230328,236341,227947,228342,7.1273215714106,0
+DUST.US,D,20110331,000000,223241,225677,221490,225110,3.5636607857053,0
+DUST.US,D,20110401,000000,226134,230103,224205,227555,9.6110851493264,0
+DUST.US,D,20110404,000000,224095,227612,220746,226985,3.1317019025895,0
+DUST.US,D,20110405,000000,226985,228002,205044,205272,9.5030954285475,0
+DUST.US,D,20110406,000000,201249,207199,199549,204368,10.906961798674,0
+DUST.US,D,20110407,000000,205553,207199,200285,205895,5.8314449220632,0
+DUST.US,D,20110408,000000,198698,200905,195863,197277,5.6154654805053,0
+DUST.US,D,20110411,000000,198073,211678,198017,208166,9.7190748701054,0
+DUST.US,D,20110412,000000,211448,218252,208329,214966,12.634797331137,0
+DUST.US,D,20110413,000000,210828,218596,210035,216441,5.9394346428422,0
+DUST.US,D,20110414,000000,215081,216947,208956,211167,9.3951057077685,0
+DUST.US,D,20110415,000000,211394,214909,209523,212473,5.8314449220632,0
+DUST.US,D,20110418,000000,212700,225224,212700,216612,8.315208499979,0
+DUST.US,D,20110419,000000,216273,218310,210432,210770,8.6391776623159,0
+DUST.US,D,20110420,000000,205386,207766,200795,207655,12.202838448021,0
+DUST.US,D,20110421,000000,203456,206632,201930,203969,6.1554140844001,0
+DUST.US,D,20110425,000000,202722,215195,202608,214059,11.554900123347,0
+DUST.US,D,20110426,000000,216273,222904,216273,220465,10.906961798674,0
+DUST.US,D,20110427,000000,217290,225056,208900,209862,8.8551571038738,0
+DUST.US,D,20110428,000000,207601,213153,203629,212131,7.9912393376422,0
+DUST.US,D,20110429,000000,211506,212533,204084,205953,5.2914963181685,0
+DUST.US,D,20110502,000000,210886,223072,206405,219502,15.010571188274,0
+DUST.US,D,20110503,000000,222563,238266,220861,233392,21.813923597348,0
+DUST.US,D,20110504,000000,232427,242743,228398,232823,24.081707733706,0
+DUST.US,D,20110505,000000,240589,256971,235601,250510,37.688412551853,0
+DUST.US,D,20110506,000000,243139,251530,236618,249320,25.161604941495,0
+DUST.US,D,20110509,000000,243478,248301,239741,240191,13.930673980484,0
+DUST.US,D,20110510,000000,239399,244162,238040,243425,7.8832496168632,0
+DUST.US,D,20110511,000000,245348,263213,242800,259127,17.710314207748,0
+DUST.US,D,20110512,000000,265762,272393,256690,262698,18.682221694758,0
+DUST.US,D,20110513,000000,261054,274827,256234,266897,11.554900123347,0
+DUST.US,D,20110516,000000,266270,270127,254592,264229,17.710314207748,0
+DUST.US,D,20110517,000000,270692,272335,257934,259127,12.202838448021,0
+DUST.US,D,20110518,000000,255385,258280,250397,255670,22.245882480463,0
+DUST.US,D,20110519,000000,255385,258506,251413,253349,26.241502149284,0
+DUST.US,D,20110520,000000,255952,262754,245236,251644,11.554900123347,0
+DUST.US,D,20110523,000000,255272,259012,247280,255840,12.3108281688,0
+DUST.US,D,20110524,000000,250682,250792,241385,244048,11.986859006463,0
+DUST.US,D,20110525,000000,242628,245236,236226,240531,7.1273215714106,0
+DUST.US,D,20110526,000000,240079,245861,239283,240079,13.174745935032,0
+DUST.US,D,20110527,000000,236845,236845,231409,232767,22.029903038905,0
+DUST.US,D,20110531,000000,228798,236558,228285,230952,20.086088064884,0
+DUST.US,D,20110601,000000,231859,239853,229138,239568,6.9113421298527,0
+DUST.US,D,20110602,000000,238833,249489,234356,243139,15.226550629832,0
+DUST.US,D,20110603,000000,246374,248416,240363,244332,16.630416999958,0
+DUST.US,D,20110606,000000,246827,260259,243312,258899,16.954386162295,0
+DUST.US,D,20110607,000000,254478,262297,252382,260489,10.582992636337,0
+DUST.US,D,20110608,000000,266158,277492,262812,271827,27.213409636295,0
+DUST.US,D,20110609,000000,269276,273075,258616,262244,11.33892068179,0
+DUST.US,D,20110610,000000,268144,276077,267574,271713,15.550519792169,0
+DUST.US,D,20110613,000000,274320,284127,269504,280500,26.6734610324,0
+DUST.US,D,20110614,000000,277380,277437,267744,271600,24.189697454484,0
+DUST.US,D,20110615,000000,275232,280105,264740,274827,23.001810525916,0
+DUST.US,D,20110616,000000,276306,294727,275285,287869,36.9324845064,0
+DUST.US,D,20110617,000000,287698,289679,277777,285658,15.334540350611,0
+DUST.US,D,20110620,000000,285600,285600,278121,282767,16.522427279179,0
+DUST.US,D,20110621,000000,277551,283218,262132,263549,12.634797331137,0
+DUST.US,D,20110622,000000,263096,263438,250225,257143,23.433769409032,0
+DUST.US,D,20110623,000000,270012,276760,263608,263778,23.325779688253,0
+DUST.US,D,20110624,000000,264796,278571,264740,277323,21.489954435011,0
+DUST.US,D,20110627,000000,281292,285261,274661,277894,16.954386162295,0
+DUST.US,D,20110628,000000,274827,279705,268086,269839,21.705933876569,0
+DUST.US,D,20110629,000000,265703,266556,252213,258338,14.146653422042,0
+DUST.US,D,20110630,000000,255840,261624,254365,256350,19.330160019432,0
+DUST.US,D,20110701,000000,260318,270752,260318,264627,26.133512428506,0
+DUST.US,D,20110705,000000,251759,256181,244845,247733,14.902581467495,0
+DUST.US,D,20110706,000000,243822,245348,238663,241273,9.3951057077685,0
+DUST.US,D,20110707,000000,238040,240307,234524,240248,14.470622584379,0
+DUST.US,D,20110708,000000,237416,242800,234753,240307,10.798972077895,0
+DUST.US,D,20110711,000000,239001,248301,235658,245518,16.630416999958,0
+DUST.US,D,20110712,000000,246031,246031,227042,230444,18.574231973979,0
+DUST.US,D,20110713,000000,223526,223925,209583,214909,34.8806798116,0
+DUST.US,D,20110714,000000,209467,218880,209071,217630,30.129132097327,0
+DUST.US,D,20110715,000000,216330,217119,211506,211848,12.526807610358,0
+DUST.US,D,20110718,000000,207254,207543,202608,205044,19.330160019432,0
+DUST.US,D,20110719,000000,203685,213774,203176,211506,33.368823720695,0
+DUST.US,D,20110720,000000,214117,215759,205553,206974,20.194077785663,0
+DUST.US,D,20110721,000000,205838,210886,203969,208900,15.550519792169,0
+DUST.US,D,20110722,000000,206465,207939,202382,203912,9.2871159869896,0
+DUST.US,D,20110725,000000,199038,208052,197792,207312,14.470622584379,0
+DUST.US,D,20110726,000000,207766,210092,205216,207199,20.410057227221,0
+DUST.US,D,20110727,000000,204368,220068,202667,219667,26.133512428506,0
+DUST.US,D,20110728,000000,222222,229194,220919,222222,32.612895675242,0
+DUST.US,D,20110729,000000,224150,232369,223925,231465,27.321399357074,0
+DUST.US,D,20110801,000000,231465,232655,220746,227270,35.852587298611,0
+DUST.US,D,20110802,000000,221490,225056,214513,219331,33.584803162253,0
+DUST.US,D,20110803,000000,214397,215477,209241,213321,10.151033753221,0
+DUST.US,D,20110804,000000,210150,244219,210035,237359,38.768309759643,0
+DUST.US,D,20110805,000000,235147,254706,226756,241215,61.66213056478,0
+DUST.US,D,20110808,000000,232995,242118,218824,241837,52.159035136232,0
+DUST.US,D,20110809,000000,232369,245748,221375,221375,49.135322954422,0
+DUST.US,D,20110810,000000,221432,228285,200340,206918,25.161604941495,0
+DUST.US,D,20110811,000000,211789,219164,202382,204818,29.697173214211,0
+DUST.US,D,20110812,000000,209697,215647,207714,209126,14.686602025937,0
+DUST.US,D,20110815,000000,210092,213045,196769,197390,28.293306844084,0
+DUST.US,D,20110816,000000,197446,203003,195353,201417,11.662889844126,0
+DUST.US,D,20110817,000000,200682,200964,192860,198132,10.582992636337,0
+DUST.US,D,20110818,000000,195811,207714,195811,204928,27.213409636295,0
+DUST.US,D,20110819,000000,199606,199606,191043,194556,25.053615220716,0
+DUST.US,D,20110822,000000,188717,190192,176815,179140,19.006190857095,0
+DUST.US,D,20110823,000000,186223,195751,182484,191551,32.396916233685,0
+DUST.US,D,20110824,000000,195582,208052,193370,200964,75.484814824485,0
+DUST.US,D,20110825,000000,207030,210206,190818,193765,31.85696762979,0
+DUST.US,D,20110826,000000,191382,202437,183901,184242,14.794591746716,0
+DUST.US,D,20110829,000000,182538,191439,182484,187529,39.632227525874,0
+DUST.US,D,20110830,000000,183162,186564,179648,181348,23.973718012927,0
+DUST.US,D,20110831,000000,181406,187248,178573,182143,10.582992636337,0
+DUST.US,D,20110901,000000,182484,184810,175967,178915,15.874488954505,0
+DUST.US,D,20110902,000000,173865,174035,168024,170012,33.044854558358,0
+DUST.US,D,20110906,000000,168481,172959,160941,168368,99.242553395854,0
+DUST.US,D,20110907,000000,177607,179365,167349,167405,44.275785519369,0
+DUST.US,D,20110908,000000,161395,164173,159750,161281,31.640988188232,0
+DUST.US,D,20110909,000000,164058,167463,159922,165248,35.312638694716,0
+DUST.US,D,20110912,000000,170692,182596,166272,174662,81.10028030499,0
+DUST.US,D,20110913,000000,177385,180331,170353,172052,28.833255447979,0
+DUST.US,D,20110914,000000,173186,179365,172675,178915,32.8288751168,0
+DUST.US,D,20110915,000000,181516,188661,180160,180670,48.163415467411,0
+DUST.US,D,20110916,000000,180555,180555,172508,174266,40.172176129769,0
+DUST.US,D,20110919,000000,173923,177776,169786,176417,45.463672447937,0
+DUST.US,D,20110920,000000,175853,177717,160373,164567,82.828115837453,0
+DUST.US,D,20110921,000000,165591,171200,158217,171200,91.791262662106,0
+DUST.US,D,20110922,000000,189002,201190,188661,197277,65.117801629706,0
+DUST.US,D,20110923,000000,210941,226756,207714,217290,45.787641610274,0
+DUST.US,D,20110926,000000,221940,227888,208444,209862,47.1915079804,0
+DUST.US,D,20110927,000000,194276,213945,192573,211733,50.863158486885,0
+DUST.US,D,20110928,000000,209977,230612,205670,230103,68.465482973853,0
+DUST.US,D,20110929,000000,221823,234183,219275,227441,72.029143759559,0
+DUST.US,D,20110930,000000,231178,232655,213716,225168,35.312638694716,0
+DUST.US,D,20111003,000000,215873,231292,212245,231066,72.137133480338,0
+DUST.US,D,20111004,000000,237529,264910,237301,246940,84.879920532254,0
+DUST.US,D,20111005,000000,246996,250339,223640,224834,54.318829551811,0
+DUST.US,D,20111006,000000,224493,230780,213607,213832,37.472433110295,0
+DUST.US,D,20111007,000000,209749,228857,209412,224150,37.472433110295,0
+DUST.US,D,20111010,000000,213491,217404,208166,208220,22.461861922021,0
+DUST.US,D,20111011,000000,211903,215873,206349,207485,21.489954435011,0
+DUST.US,D,20111012,000000,202269,207714,200624,204027,51.295117370001,0
+DUST.US,D,20111013,000000,207655,216161,207485,211678,46.435579934948,0
+DUST.US,D,20111014,000000,206974,208444,199152,199152,36.284546181727,0
+DUST.US,D,20111017,000000,199658,209467,199038,208388,35.096659253158,0
+DUST.US,D,20111018,000000,214966,225396,204257,206349,57.342541733622,0
+DUST.US,D,20111019,000000,209583,231119,209412,230444,36.824494785621,0
+DUST.US,D,20111020,000000,234979,243369,228626,234126,59.502336149201,0
+DUST.US,D,20111021,000000,224605,231010,221432,226928,26.6734610324,0
+DUST.US,D,20111024,000000,221881,222165,207714,208956,25.809543266169,0
+DUST.US,D,20111025,000000,208166,217004,192911,198524,26.781450753179,0
+DUST.US,D,20111026,000000,193424,203629,190363,194783,51.727076253116,0
+DUST.US,D,20111027,000000,189230,193370,183670,187248,23.109800246695,0
+DUST.US,D,20111028,000000,189741,190534,176528,178173,24.729646058379,0
+DUST.US,D,20111031,000000,185204,188661,183728,188493,7.2353112921895,0
+DUST.US,D,20111101,000000,202667,206179,185375,189625,33.368823720695,0
+DUST.US,D,20111102,000000,183843,187306,175796,181125,34.556710649264,0
+DUST.US,D,20111103,000000,174434,179877,169843,169900,30.561090980442,0
+DUST.US,D,20111104,000000,173639,179706,171485,172279,21.165985272674,0
+DUST.US,D,20111107,000000,169159,169159,161281,161395,26.457481590842,0
+DUST.US,D,20111108,000000,162247,165135,159294,165076,34.232741486927,0
+DUST.US,D,20111109,000000,168882,174833,162582,174604,56.47862396739,0
+DUST.US,D,20111110,000000,172901,182709,171886,177494,68.681462415411,0
+DUST.US,D,20111111,000000,173583,174266,163550,164968,26.889440473958,0
+DUST.US,D,20111114,000000,166215,172846,164795,170805,22.353872201242,0
+DUST.US,D,20111115,000000,171542,175169,168597,170124,33.476813441474,0
+DUST.US,D,20111116,000000,174489,176302,169330,175796,26.457481590842,0
+DUST.US,D,20111117,000000,179933,191439,178460,189796,47.515477142737,0
+DUST.US,D,20111118,000000,187980,197164,185601,195011,42.439960266127,0
+DUST.US,D,20111121,000000,201703,209862,201135,202155,55.938675363495,0
+DUST.US,D,20111122,000000,198017,200510,191159,195124,40.172176129769,0
+DUST.US,D,20111123,000000,200397,208108,199038,205613,27.969337681748,0
+DUST.US,D,20111125,000000,209467,211054,203399,211054,26.565471311621,0
+DUST.US,D,20111128,000000,197332,203059,194727,200170,35.420628415495,0
+DUST.US,D,20111129,000000,199829,200565,193823,198188,31.85696762979,0
+DUST.US,D,20111130,000000,182825,183106,170124,170920,56.154654805053,0
+DUST.US,D,20111201,000000,170746,177154,165931,171316,50.215220162211,0
+DUST.US,D,20111202,000000,167631,189002,166720,188151,24.945625499937,0
+DUST.US,D,20111205,000000,188774,195694,176586,192516,32.180936792127,0
+DUST.US,D,20111206,000000,197164,199884,176473,181920,79.696413934864,0
+DUST.US,D,20111207,000000,180727,187814,178573,181125,27.75335824019,0
+DUST.US,D,20111208,000000,188774,199435,188037,197055,48.055425746632,0
+DUST.US,D,20111209,000000,195124,198866,188774,191269,44.383775240148,0
+DUST.US,D,20111212,000000,206065,217004,206065,211848,40.388155571327,0
+DUST.US,D,20111213,000000,199095,222165,190987,219952,39.308258363537,0
+DUST.US,D,20111214,000000,232144,249094,229309,238155,76.240742869938,0
+DUST.US,D,20111215,000000,230444,249946,228798,248301,45.463672447937,0
+DUST.US,D,20111216,000000,237301,242912,226756,234409,35.420628415495,0
+DUST.US,D,20111219,000000,236558,255783,235887,254079,46.327590214169,0
+DUST.US,D,20111220,000000,235773,236172,223354,226813,84.339971928359,0
+DUST.US,D,20111221,000000,224263,233556,221654,227784,28.293306844084,0
+DUST.US,D,20111222,000000,232597,241781,231465,233392,40.604135012885,0
+DUST.US,D,20111223,000000,230388,232485,227784,228172,10.798972077895,0
+DUST.US,D,20111227,000000,232427,241101,230837,238155,10.367013194779,0
+DUST.US,D,20111228,000000,239853,264229,238776,263039,35.204648973937,0
+DUST.US,D,20111229,000000,272393,277096,247448,247560,48.379394908969,0
+DUST.US,D,20111230,000000,239057,246886,232995,241496,17.49433476619,0
+DUST.US,D,20120103,000000,222904,223128,206007,208560,24.081707733706,0
+DUST.US,D,20120104,000000,210828,214059,201021,208900,25.70155354539,0
+DUST.US,D,20120105,000000,215363,220746,203117,208500,27.861347960969,0
+DUST.US,D,20120106,000000,204986,215418,203176,213716,18.142273090863,0
+DUST.US,D,20120109,000000,211222,215536,206692,211054,13.606704818148,0
+DUST.US,D,20120110,000000,196656,201359,193823,200624,18.142273090863,0
+DUST.US,D,20120111,000000,201021,209296,200624,202324,12.418817889579,0
+DUST.US,D,20120112,000000,197332,202155,189907,197506,25.269594662274,0
+DUST.US,D,20120113,000000,205044,213548,204425,204928,23.217789967474,0
+DUST.US,D,20120117,000000,199320,218252,199207,214286,19.330160019432,0
+DUST.US,D,20120118,000000,216330,217404,210035,213548,21.165985272674,0
+DUST.US,D,20120119,000000,214738,233842,212301,226641,30.021142376548,0
+DUST.US,D,20120120,000000,228342,232485,219331,226079,31.425008746674,0
+DUST.US,D,20120123,000000,222390,223015,212873,215873,30.777070422,0
+DUST.US,D,20120124,000000,221769,231686,221545,230048,18.034283370084,0
+DUST.US,D,20120125,000000,234126,237754,182257,185431,61.66213056478,0
+DUST.US,D,20120126,000000,176302,181804,169103,179027,50.32320988299,0
+DUST.US,D,20120127,000000,179140,179253,164002,166894,55.722695921937,0
+DUST.US,D,20120130,000000,172731,177440,168082,172110,34.556710649264,0
+DUST.US,D,20120131,000000,162473,178004,160489,171886,53.130942623243,0
+DUST.US,D,20120201,000000,166215,172110,165647,170920,18.358252532421,0
+DUST.US,D,20120202,000000,166329,169786,158673,162640,54.210839831032,0
+DUST.US,D,20120203,000000,168425,175282,167063,171427,49.2433126752,0
+DUST.US,D,20120206,000000,175341,176417,168368,173129,37.472433110295,0
+DUST.US,D,20120207,000000,174717,181971,169387,176076,51.619086532337,0
+DUST.US,D,20120208,000000,173865,181125,170635,180216,35.312638694716,0
+DUST.US,D,20120209,000000,173639,182200,171085,181293,25.269594662274,0
+DUST.US,D,20120210,000000,189796,194161,186505,189684,31.85696762979,0
+DUST.US,D,20120213,000000,187134,193535,185601,191325,27.645368519411,0
+DUST.US,D,20120214,000000,192063,203685,189346,197332,46.651559376506,0
+DUST.US,D,20120215,000000,190249,200056,190023,199549,46.543569655727,0
+DUST.US,D,20120216,000000,206521,209412,181971,183901,56.586613688169,0
+DUST.US,D,20120217,000000,180383,193199,180331,191837,22.353872201242,0
+DUST.US,D,20120221,000000,182994,186338,174489,174717,59.826305311537,0
+DUST.US,D,20120222,000000,176192,178968,163493,165876,45.571662168716,0
+DUST.US,D,20120223,000000,163038,165420,157595,162473,52.698983740127,0
+DUST.US,D,20120224,000000,162473,170181,161111,167631,48.487384629748,0
+DUST.US,D,20120227,000000,169786,174489,166495,171259,36.9324845064,0
+DUST.US,D,20120228,000000,166894,169500,159018,159922,44.599754681706,0
+DUST.US,D,20120229,000000,158788,179986,155159,176021,65.873729675159,0
+DUST.US,D,20120301,000000,174547,177607,166440,171769,38.660320038864,0
+DUST.US,D,20120302,000000,176136,183670,174944,181068,53.670891227137,0
+DUST.US,D,20120305,000000,186111,196713,184810,192516,66.73764744139,0
+DUST.US,D,20120306,000000,204596,214002,203969,204928,71.381205434885,0
+DUST.US,D,20120307,000000,203799,210886,200565,202774,17.818303928527,0
+DUST.US,D,20120308,000000,196427,203629,190872,195919,56.802593129727,0
+DUST.US,D,20120309,000000,199266,202832,188888,195409,59.502336149201,0
+DUST.US,D,20120312,000000,199490,207312,196769,205272,30.021142376548,0
+DUST.US,D,20120313,000000,207601,212588,200170,209126,39.200268642758,0
+DUST.US,D,20120314,000000,218424,237926,218140,232713,81.964198071222,0
+DUST.US,D,20120315,000000,230952,234922,221318,232542,35.744597577832,0
+DUST.US,D,20120316,000000,234922,237074,230273,235544,21.921913318127,0
+DUST.US,D,20120319,000000,233334,240135,226985,239509,42.223980824569,0
+DUST.US,D,20120320,000000,249606,256915,234409,236113,88.119612155622,0
+DUST.US,D,20120321,000000,230273,238097,227270,237926,33.476813441474,0
+DUST.US,D,20120322,000000,251759,256405,246658,251358,42.547949986906,0
+DUST.US,D,20120323,000000,246262,250225,231686,236558,45.571662168716,0
+DUST.US,D,20120326,000000,221604,229765,219502,223867,19.222170298653,0
+DUST.US,D,20120327,000000,221263,234694,220692,233445,36.284546181727,0
+DUST.US,D,20120328,000000,237754,251248,236172,246940,38.01238171419,0
+DUST.US,D,20120329,000000,248808,260428,244561,245348,17.49433476619,0
+DUST.US,D,20120330,000000,236903,248468,236618,237926,23.433769409032,0
+DUST.US,D,20120402,000000,238550,239399,220293,225906,65.117801629706,0
+DUST.US,D,20120403,000000,225396,252837,225110,247560,50.32320988299,0
+DUST.US,D,20120404,000000,263155,289174,262867,278968,67.601565207622,0
+DUST.US,D,20120405,000000,274377,291270,272279,288094,32.504905954463,0
+DUST.US,D,20120409,000000,280331,283957,270635,283110,21.273974993453,0
+DUST.US,D,20120410,000000,283218,291442,269953,272562,46.543569655727,0
+DUST.US,D,20120411,000000,270242,284015,269164,282089,22.677841363579,0
+DUST.US,D,20120412,000000,281747,281747,248639,251759,53.886870668695,0
+DUST.US,D,20120413,000000,255442,265589,253235,261737,30.237121818106,0
+DUST.US,D,20120416,000000,263778,280048,257934,275509,37.580422831074,0
+DUST.US,D,20120417,000000,272452,278346,257202,267518,31.425008746674,0
+DUST.US,D,20120418,000000,275115,279649,265194,275736,31.101039584337,0
+DUST.US,D,20120419,000000,270353,278910,264685,276077,34.016762045369,0
+DUST.US,D,20120420,000000,273921,284923,268144,284865,27.537378798632,0
+DUST.US,D,20120423,000000,298296,320464,298296,303972,79.588424214085,0
+DUST.US,D,20120424,000000,298470,308901,295805,303118,21.705933876569,0
+DUST.US,D,20120425,000000,296144,303344,277777,279649,41.360063058337,0
+DUST.US,D,20120426,000000,279139,286623,276588,279705,26.457481590842,0
+DUST.US,D,20120427,000000,269164,274717,264570,270127,16.522427279179,0
+DUST.US,D,20120430,000000,278229,288435,274261,277380,23.109800246695,0
+DUST.US,D,20120501,000000,275961,281233,267800,275847,21.705933876569,0
+DUST.US,D,20120502,000000,283052,296430,282596,290252,25.377584383053,0
+DUST.US,D,20120503,000000,301420,332767,300512,323187,34.664700370042,0
+DUST.US,D,20120504,000000,323467,325906,305500,320580,20.194077785663,0
+DUST.US,D,20120507,000000,319955,340760,312926,328573,28.077327402527,0
+DUST.US,D,20120508,000000,348751,371881,346939,361678,49.2433126752,0
+DUST.US,D,20120509,000000,382543,389685,324834,341044,91.899252382885,0
+DUST.US,D,20120510,000000,327611,346882,321202,339289,28.509286285642,0
+DUST.US,D,20120511,000000,350173,356180,333620,355501,42.11599110379,0
+DUST.US,D,20120514,000000,376136,390704,357993,390307,61.230171681664,0
+DUST.US,D,20120515,000000,391779,439116,380443,436623,56.262644525832,0
+DUST.US,D,20120516,000000,434691,445918,392574,431069,81.424249467327,0
+DUST.US,D,20120517,000000,410203,410883,351472,372223,59.61032586998,0
+DUST.US,D,20120518,000000,348353,368537,332540,364515,55.182747318043,0
+DUST.US,D,20120521,000000,363038,363493,324546,326587,40.928104175221,0
+DUST.US,D,20120522,000000,328797,345803,310604,337415,73.97295873358,0
+DUST.US,D,20120523,000000,347962,367575,293483,293877,120.19255922697,0
+DUST.US,D,20120524,000000,285710,307085,276647,289003,57.450531454401,0
+DUST.US,D,20120525,000000,287189,293085,279139,282936,35.096659253158,0
+DUST.US,D,20120529,000000,273244,306573,272616,297789,60.798212798548,0
+DUST.US,D,20120530,000000,312188,325679,283787,295747,75.916773707601,0
+DUST.US,D,20120531,000000,294787,317800,284297,305104,47.731456584295,0
+DUST.US,D,20120601,000000,282882,283448,240704,246542,113.06523765556,0
+DUST.US,D,20120604,000000,240759,257143,233786,234465,53.994860389474,0
+DUST.US,D,20120605,000000,237185,241273,230328,231178,63.929914701138,0
+DUST.US,D,20120606,000000,218765,240419,214002,230444,122.46034336333,0
+DUST.US,D,20120607,000000,229366,261507,229025,252837,127.10390135682,0
+DUST.US,D,20120608,000000,264229,268538,242743,247675,96.218841214043,0
+DUST.US,D,20120611,000000,243197,260772,242118,257994,74.080948454359,0
+DUST.US,D,20120612,000000,250792,252723,236903,239283,77.536619519285,0
+DUST.US,D,20120613,000000,234694,242006,228798,239171,92.43920098678,0
+DUST.US,D,20120614,000000,234579,248186,233674,236845,131.53147990876,0
+DUST.US,D,20120615,000000,235033,242800,234126,237359,102.80621418156,0
+DUST.US,D,20120618,000000,245861,249094,222222,224719,108.31368994129,0
+DUST.US,D,20120619,000000,224320,231916,222848,225851,73.756979292022,0
+DUST.US,D,20120620,000000,233730,242175,216441,231801,181.53072062941,0
+DUST.US,D,20120621,000000,246262,268028,244449,267518,121.0564769932,0
+DUST.US,D,20120622,000000,268932,281577,258338,277777,111.44539184387,0
+DUST.US,D,20120625,000000,280445,284865,255559,261000,57.774500616737,0
+DUST.US,D,20120626,000000,267403,282825,260372,272959,59.718315590759,0
+DUST.US,D,20120627,000000,269673,287642,268028,276703,66.953626882948,0
+DUST.US,D,20120628,000000,287358,307825,281859,293991,76.99667091539,0
+DUST.US,D,20120629,000000,262132,277266,256803,265250,79.04847561019,0
+DUST.US,D,20120702,000000,269220,271885,259919,264740,38.01238171419,0
+DUST.US,D,20120703,000000,251870,252328,234465,234465,67.601565207622,0
+DUST.US,D,20120705,000000,242006,246599,235376,245066,58.962387545306,0
+DUST.US,D,20120706,000000,256690,269445,251702,266100,61.338161402443,0
+DUST.US,D,20120709,000000,268817,277949,265418,270242,44.383775240148,0
+DUST.US,D,20120710,000000,262412,298868,259468,296597,87.471673830948,0
+DUST.US,D,20120711,000000,302215,323525,302098,314172,90.495386012759,0
+DUST.US,D,20120712,000000,331860,347622,311564,319842,117.38482648672,0
+DUST.US,D,20120713,000000,310772,318712,301364,305953,77.644609240064,0
+DUST.US,D,20120716,000000,303972,314511,302833,308451,47.1915079804,0
+DUST.US,D,20120717,000000,310827,334183,308392,318765,61.446151123222,0
+DUST.US,D,20120718,000000,328573,335204,321769,330730,44.383775240148,0
+DUST.US,D,20120719,000000,321315,326130,313776,321258,30.237121818106,0
+DUST.US,D,20120720,000000,326702,327270,314624,318198,67.709554928401,0
+DUST.US,D,20120723,000000,334919,345070,333109,340647,73.864969012801,0
+DUST.US,D,20120724,000000,331632,348297,329820,340816,49.891250999874,0
+DUST.US,D,20120725,000000,320294,329479,292576,309012,55.830685642716,0
+DUST.US,D,20120726,000000,306803,312813,287528,290481,52.051045415453,0
+DUST.US,D,20120727,000000,286114,298811,281518,283676,61.446151123222,0
+DUST.US,D,20120730,000000,286395,288039,271600,273187,57.882490337516,0
+DUST.US,D,20120731,000000,272165,289341,267859,288039,45.787641610274,0
+DUST.US,D,20120801,000000,293711,324093,284355,299945,106.15389552571,0
+DUST.US,D,20120802,000000,306859,317178,287244,306121,62.094089447895,0
+DUST.US,D,20120803,000000,293425,298754,284297,290025,47.1915079804,0
+DUST.US,D,20120806,000000,285710,287469,261226,270971,60.906202519327,0
+DUST.US,D,20120807,000000,264796,268480,260205,260259,39.308258363537,0
+DUST.US,D,20120808,000000,263325,265762,248526,264570,49.891250999874,0
+DUST.US,D,20120809,000000,264342,269331,251413,255500,48.055425746632,0
+DUST.US,D,20120810,000000,255442,257540,248243,249890,43.195888311579,0
+DUST.US,D,20120813,000000,247108,262191,241837,259352,47.083518259622,0
+DUST.US,D,20120814,000000,262297,265875,254020,264170,37.688412551853,0
+DUST.US,D,20120815,000000,263549,268706,259976,261568,34.232741486927,0
+DUST.US,D,20120816,000000,257710,258956,234183,234866,78.616516727074,0
+DUST.US,D,20120817,000000,233278,243312,230444,239171,47.407487421958,0
+DUST.US,D,20120820,000000,240135,246599,232199,234579,38.552330318085,0
+DUST.US,D,20120821,000000,222904,226928,209862,222674,113.82116570101,0
+DUST.US,D,20120822,000000,221263,228741,206974,207485,78.184557843959,0
+DUST.US,D,20120823,000000,201135,208728,198408,207426,115.76498067503,0
+DUST.US,D,20120824,000000,209749,212360,203231,206123,71.489195155664,0
+DUST.US,D,20120827,000000,206123,215647,204199,212873,71.165225993327,0
+DUST.US,D,20120828,000000,211678,215590,207655,214227,86.607756064717,0
+DUST.US,D,20120829,000000,213206,223015,213097,221604,62.63403805179,0
+DUST.US,D,20120830,000000,220804,228913,218484,226189,73.109040967348,0
+DUST.US,D,20120831,000000,220919,227270,196368,197679,148.59385579183,0
+DUST.US,D,20120904,000000,196769,205553,195978,200111,74.94486622059,0
+DUST.US,D,20120905,000000,200453,206007,197506,198581,53.130942623243,0
+DUST.US,D,20120906,000000,191439,194783,183106,183787,105.39796748025,0
+DUST.US,D,20120907,000000,170805,172731,165647,168198,160.36473535674,0
+DUST.US,D,20120910,000000,169500,179027,168934,177494,103.56214222701,0
+DUST.US,D,20120911,000000,173754,177097,168934,174662,112.63327877244,0
+DUST.US,D,20120912,000000,171031,185996,170012,172566,139.09076036329,0
+DUST.US,D,20120913,000000,175169,180440,146882,146938,321.26941931737,0
+DUST.US,D,20120914,000000,143198,143198,133558,135376,271.3781683175,0
+DUST.US,D,20120917,000000,134012,140815,132878,134354,208.31217138259,0
+DUST.US,D,20120918,000000,135940,138998,132089,132089,177.10314207748,0
+DUST.US,D,20120919,000000,130610,134920,127322,128400,214.25160602543,0
+DUST.US,D,20120920,000000,132483,136166,130948,131180,164.79231390868,0
+DUST.US,D,20120921,000000,126306,131693,124942,128176,236.28150906434,0
+DUST.US,D,20120924,000000,133787,140988,132089,139511,243.51682035653,0
+DUST.US,D,20120925,000000,134978,147280,132935,147222,228.07429028514,0
+DUST.US,D,20120926,000000,152835,157938,142176,145183,264.46682618764,0
+DUST.US,D,20120927,000000,139682,143481,132258,132769,190.16989829173,0
+DUST.US,D,20120928,000000,134639,137812,131290,134412,151.94153713598,0
+DUST.US,D,20121001,000000,130610,134242,127548,132654,162.74050921388,0
+DUST.US,D,20121002,000000,131803,137756,130669,134242,239.84516985004,0
+DUST.US,D,20121003,000000,134471,142344,134412,141267,150.10571188274,0
+DUST.US,D,20121004,000000,135550,136680,129366,129649,219.32712290204,0
+DUST.US,D,20121005,000000,131237,135206,126532,133387,178.83097760994,0
+DUST.US,D,20121008,000000,137191,139170,134412,136166,149.45777355806,0
+DUST.US,D,20121009,000000,135492,145972,133616,145972,262.30703177207,0
+DUST.US,D,20121010,000000,146374,148014,137644,142857,249.34826527859,0
+DUST.US,D,20121011,000000,139452,142231,136737,141556,136.28302762303,0
+DUST.US,D,20121012,000000,141043,149601,140195,148753,201.0768600904,0
+DUST.US,D,20121015,000000,151928,155892,148414,148753,192.32969270731,0
+DUST.US,D,20121016,000000,145918,145972,140081,140250,225.59052670722,0
+DUST.US,D,20121017,000000,140195,143364,134127,136336,229.04619777215,0
+DUST.US,D,20121018,000000,140703,148584,139398,148584,281.74518151228,0
+DUST.US,D,20121019,000000,149827,155107,144501,146714,298.69956767457,0
+DUST.US,D,20121022,000000,147672,148130,140423,140423,178.18303928526,0
+DUST.US,D,20121023,000000,150454,152835,148355,152664,223.75470145398,0
+DUST.US,D,20121024,000000,149209,161395,147788,160713,177.42711123981,0
+DUST.US,D,20121025,000000,148983,151475,144674,145972,253.23589522663,0
+DUST.US,D,20121026,000000,145183,150961,143596,149153,278.39750016813,0
+DUST.US,D,20121031,000000,142121,143029,133787,134580,270.08229166815,0
+DUST.US,D,20121101,000000,137470,141267,137245,140703,169.21989246061,0
+DUST.US,D,20121102,000000,146545,159582,146201,158159,332.50035027838,0
+DUST.US,D,20121105,000000,156803,162582,154762,162247,126.56395275293,0
+DUST.US,D,20121106,000000,157656,162924,152154,153287,155.82916708402,0
+DUST.US,D,20121107,000000,150567,160093,145239,147337,143.73431835678,0
+DUST.US,D,20121108,000000,149714,154364,140536,143708,171.81164575931,0
+DUST.US,D,20121109,000000,143143,150228,142289,149942,150.75365020741,0
+DUST.US,D,20121112,000000,150000,156462,147788,155443,170.51576910996,0
+DUST.US,D,20121113,000000,161565,163151,154992,160603,189.19799080472,0
+DUST.US,D,20121114,000000,161621,183560,161510,182994,205.07247975922,0
+DUST.US,D,20121115,000000,183787,203117,183391,197847,371.59262920036,0
+DUST.US,D,20121116,000000,197903,205613,187416,191269,260.79517568116,0
+DUST.US,D,20121119,000000,177776,182027,174151,174997,126.67194247371,0
+DUST.US,D,20121120,000000,177663,182538,175397,179706,150.21370160352,0
+DUST.US,D,20121121,000000,179877,183560,170635,171712,95.46291316859,0
+DUST.US,D,20121123,000000,168767,173357,161621,164344,76.564712032274,0
+DUST.US,D,20121126,000000,165702,173299,164173,164455,145.89411277236,0
+DUST.US,D,20121127,000000,169103,177097,167009,176931,149.34978383729,0
+DUST.US,D,20121128,000000,187587,190420,172052,172223,198.91706567482,0
+DUST.US,D,20121129,000000,169671,175853,166044,170692,119.11266201918,0
+DUST.US,D,20121130,000000,173583,181177,168256,175912,148.05390718794,0
+DUST.US,D,20121203,000000,176136,187980,174662,187922,104.75002915558,0
+DUST.US,D,20121204,000000,194837,196713,181516,185545,180.5588131424,0
+DUST.US,D,20121205,000000,185148,202497,185090,201021,169.21989246061,0
+DUST.US,D,20121206,000000,201359,202382,190477,198245,107.2337927335,0
+DUST.US,D,20121207,000000,193592,196769,189851,193480,77.320640077727,0
+DUST.US,D,20121210,000000,188493,191101,183901,185829,79.696413934864,0
+DUST.US,D,20121211,000000,187473,189346,183449,188436,87.039714947832,0
+DUST.US,D,20121212,000000,183391,184698,168538,172788,219.32712290204,0
+DUST.US,D,20121213,000000,183670,190137,180440,185886,130.88354158409,0
+DUST.US,D,20121214,000000,188208,190705,181293,184751,106.6938441296,0
+DUST.US,D,20121217,000000,186111,189115,181804,184128,92.655180428338,0
+DUST.US,D,20121218,000000,183670,197332,183106,192746,158.63689982428,0
+DUST.US,D,20121219,000000,195636,199038,192631,198073,142.43844170743,0
+DUST.US,D,20121220,000000,204481,213661,200111,201303,175.15932710345,0
+DUST.US,D,20121221,000000,207312,207312,195295,200737,145.13818472691,0
+DUST.US,D,20121224,000000,197618,207142,197618,198408,31.748977909011,0
+DUST.US,D,20121226,000000,196035,200624,193424,195636,70.949246551769,0
+DUST.US,D,20121227,000000,199435,200737,184810,192006,159.82478675284,0
+DUST.US,D,20121228,000000,192063,197561,187700,197277,75.592804545264,0
+DUST.US,D,20121231,000000,196713,196824,175510,178632,112.30930961011,0
+DUST.US,D,20130102,000000,168140,171826,164795,169330,80.776311142653,0
+DUST.US,D,20130103,000000,173299,191551,170181,190534,219.21913318127,0
+DUST.US,D,20130104,000000,195181,198698,188717,188774,151.94153713598,0
+DUST.US,D,20130107,000000,193257,199380,191947,198640,119.22065173996,0
+DUST.US,D,20130108,000000,198408,205553,195978,197108,120.40853866853,0
+DUST.US,D,20130109,000000,196427,203341,195582,200340,72.785071805011,0
+DUST.US,D,20130110,000000,193315,193535,183787,186111,111.87735072699,0
+DUST.US,D,20130111,000000,187645,192631,185318,186904,101.61832725299,0
+DUST.US,D,20130114,000000,182825,188717,181971,188379,81.748218629664,0
+DUST.US,D,20130115,000000,184751,190647,179307,184638,90.063427129643,0
+DUST.US,D,20130116,000000,187306,189625,185886,188208,79.264455051748,0
+DUST.US,D,20130117,000000,191837,196656,185545,190647,112.09333016855,0
+DUST.US,D,20130118,000000,187867,192121,187814,189851,57.990480058295,0
+DUST.US,D,20130122,000000,190192,192516,179533,181009,73.756979292022,0
+DUST.US,D,20130123,000000,182538,195582,181920,195238,88.659560759517,0
+DUST.US,D,20130124,000000,199095,214455,197446,213607,151.8335474152,0
+DUST.US,D,20130125,000000,217063,232542,215536,231744,148.16189690872,0
+DUST.US,D,20130128,000000,230444,240930,229424,239399,89.415488804969,0
+DUST.US,D,20130129,000000,228741,233278,223469,226870,83.15208499979,0
+DUST.US,D,20130130,000000,215536,231801,211961,230723,130.99153130486,0
+DUST.US,D,20130131,000000,232655,240079,231576,237359,70.409297947874,0
+DUST.US,D,20130201,000000,225567,237811,223526,226079,84.987910253032,0
+DUST.US,D,20130204,000000,229250,230103,215647,224205,76.564712032274,0
+DUST.US,D,20130205,000000,220351,228456,218880,225340,83.368064441348,0
+DUST.US,D,20130206,000000,226019,226134,219839,221263,72.785071805011,0
+DUST.US,D,20130207,000000,227325,229366,214851,219725,85.635848577706,0
+DUST.US,D,20130208,000000,219725,224493,217404,223695,67.493575486843,0
+DUST.US,D,20130211,000000,230780,239625,230723,237301,103.34616278545,0
+DUST.US,D,20130212,000000,238722,243425,229250,230780,85.20388969459,0
+DUST.US,D,20130213,000000,232255,242461,227555,241553,90.495386012759,0
+DUST.US,D,20130214,000000,238608,239171,227947,238608,121.27245643476,0
+DUST.US,D,20130215,000000,248695,265589,248526,263379,202.15675729819,0
+DUST.US,D,20130219,000000,267119,279139,267064,274152,127.31988079838,0
+DUST.US,D,20130220,000000,288491,316271,285544,314457,199.99696288261,0
+DUST.US,D,20130221,000000,311168,313890,283163,299094,181.63871035019,0
+DUST.US,D,20130222,000000,296597,307200,290135,302551,98.378635629622,0
+DUST.US,D,20130225,000000,289457,293653,276984,288608,101.72631697377,0
+DUST.US,D,20130226,000000,282825,296488,271430,277151,133.47529488278,0
+DUST.US,D,20130227,000000,284355,295581,283618,293028,76.564712032274,0
+DUST.US,D,20130228,000000,297110,316612,297110,313776,83.800023324464,0
+DUST.US,D,20130301,000000,309637,322112,302947,320865,92.43920098678,0
+DUST.US,D,20130304,000000,321371,351644,319274,350400,115.87297039581,0
+DUST.US,D,20130305,000000,337073,351472,329363,351472,101.40234781143,0
+DUST.US,D,20130306,000000,351299,361285,306351,307259,152.91344462299,0
+DUST.US,D,20130307,000000,303915,320122,291102,317685,88.227601876401,0
+DUST.US,D,20130308,000000,327835,334750,301700,315190,130.55957242175,0
+DUST.US,D,20130311,000000,312472,322506,308392,316895,47.515477142737,0
+DUST.US,D,20130312,000000,301931,305217,285883,292970,113.06523765556,0
+DUST.US,D,20130313,000000,292970,320464,290645,317857,111.01343296076,0
+DUST.US,D,20130314,000000,321884,325285,302551,308278,93.735077636127,0
+DUST.US,D,20130315,000000,307538,311679,300342,305896,66.197698837495,0
+DUST.US,D,20130318,000000,294671,304706,287301,302663,66.197698837495,0
+DUST.US,D,20130319,000000,302833,307767,292746,300512,72.461102642674,0
+DUST.US,D,20130320,000000,300057,306011,296653,302495,39.092278921979,0
+DUST.US,D,20130321,000000,295354,297958,275623,278063,143.51833891522,0
+DUST.US,D,20130322,000000,284069,288264,276248,283957,94.814974843917,0
+DUST.US,D,20130325,000000,291212,301700,285148,294444,88.33559159718,0
+DUST.US,D,20130326,000000,299094,310547,296031,301989,71.489195155664,0
+DUST.US,D,20130327,000000,306121,308392,285768,286846,103.34616278545,0
+DUST.US,D,20130328,000000,292232,297506,289118,290191,51.511096811558,0
+DUST.US,D,20130401,000000,290535,305328,290025,300057,60.150274473874,0
+DUST.US,D,20130402,000000,311394,339289,310827,338211,111.66137128543,0
+DUST.US,D,20130403,000000,341839,390135,327554,383675,226.77841363579,0
+DUST.US,D,20130404,000000,389399,402040,345013,350738,205.7204180839,0
+DUST.US,D,20130405,000000,337700,362359,328117,355160,102.59023474,0
+DUST.US,D,20130408,000000,355388,372168,348353,367747,101.0783786491,0
+DUST.US,D,20130409,000000,362018,367352,316101,324431,157.01705401259,0
+DUST.US,D,20130410,000000,336565,361678,331007,361620,161.76860172686,0
+DUST.US,D,20130411,000000,360375,376078,351133,375284,103.1301833439,0
+DUST.US,D,20130412,000000,402435,442632,399940,442575,297.07972186289,0
+DUST.US,D,20130415,000000,521428,572789,521205,571036,495.78080809615,0
+DUST.US,D,20130416,000000,503346,595013,498184,582938,250.42816248638,0
+DUST.US,D,20130417,000000,580724,678173,559583,670011,248.70032695392,0
+DUST.US,D,20130418,000000,650794,665137,584523,608448,208.09619194103,0
+DUST.US,D,20130419,000000,576986,631235,559981,583503,126.67194247371,0
+DUST.US,D,20130422,000000,545921,589570,538720,559810,109.71755631141,0
+DUST.US,D,20130423,000000,582030,617008,577212,596092,113.06523765556,0
+DUST.US,D,20130424,000000,562644,564856,465704,484527,171.05571771385,0
+DUST.US,D,20130425,000000,450285,471825,428346,458563,162.74050921388,0
+DUST.US,D,20130426,000000,459582,523126,453632,510260,165.11628307101,0
+DUST.US,D,20130429,000000,484863,500002,472391,488436,81.316259746548,0
+DUST.US,D,20130430,000000,500283,533336,466494,466494,119.11266201918,0
+DUST.US,D,20130501,000000,507484,524037,479252,497619,148.70184551261,0
+DUST.US,D,20130502,000000,488380,512587,481862,502211,71.165225993327,0
+DUST.US,D,20130503,000000,500399,508389,466951,499037,87.687653272506,0
+DUST.US,D,20130506,000000,493705,504252,490422,497111,48.703364071306,0
+DUST.US,D,20130507,000000,525510,549433,519045,538550,126.34797331137,0
+DUST.US,D,20130508,000000,516494,520749,447847,453515,189.52195996705,0
+DUST.US,D,20130509,000000,477664,480388,427096,474375,174.83535794112,0
+DUST.US,D,20130510,000000,510260,524377,477043,477496,174.18741961644,0
+DUST.US,D,20130513,000000,499546,515022,492633,513263,86.607756064717,0
+DUST.US,D,20130514,000000,523185,536056,491495,532203,109.17760770752,0
+DUST.US,D,20130515,000000,558392,607145,547224,604709,172.24360464242,0
+DUST.US,D,20130516,000000,628686,651927,570633,598586,139.09076036329,0
+DUST.US,D,20130517,000000,622222,673017,619674,673017,165.00829335023,0
+DUST.US,D,20130520,000000,676193,680780,534523,554085,189.95391885017,0
+DUST.US,D,20130521,000000,593598,613890,560657,588945,133.15132572044,0
+DUST.US,D,20130522,000000,558279,589912,501534,564970,213.9276368631,0
+DUST.US,D,20130523,000000,530441,562817,527606,552719,99.674512278969,0
+DUST.US,D,20130524,000000,559866,584127,532879,579937,120.51652838931,0
+DUST.US,D,20130528,000000,577156,603290,541384,589797,118.89668257762,0
+DUST.US,D,20130529,000000,573867,581747,509638,509638,145.57014361002,0
+DUST.US,D,20130530,000000,472676,478457,423748,425173,246.7565119799,0
+DUST.US,D,20130531,000000,443536,462810,433675,448527,159.60880731129,0
+DUST.US,D,20130603,000000,433788,440756,399152,409528,137.4709145516,0
+DUST.US,D,20130604,000000,429138,447053,424548,432483,121.48843587632,0
+DUST.US,D,20130605,000000,427720,443311,406748,425512,121.70441531787,0
+DUST.US,D,20130606,000000,425004,435262,402494,409356,153.45339322689,0
+DUST.US,D,20130607,000000,441327,471883,436623,460031,170.19179994762,0
+DUST.US,D,20130610,000000,462700,477833,442745,460827,107.66575161661,0
+DUST.US,D,20130611,000000,491382,505841,476189,503115,128.50776772695,0
+DUST.US,D,20130612,000000,501702,506576,464853,492462,103.99410111013,0
+DUST.US,D,20130613,000000,501868,511734,476189,477322,87.363684110169,0
+DUST.US,D,20130614,000000,468201,503971,467631,501646,80.344352259538,0
+DUST.US,D,20130617,000000,504535,510260,487532,498985,43.951816357032,0
+DUST.US,D,20130618,000000,510204,546315,501702,540303,114.79307318802,0
+DUST.US,D,20130619,000000,537528,597673,522677,591495,128.93972661006,0
+DUST.US,D,20130620,000000,680444,750454,664965,719674,221.37892759684,0
+DUST.US,D,20130621,000000,696883,778118,684527,697565,207.66423305792,0
+DUST.US,D,20130624,000000,740476,809577,734355,789568,174.18741961644,0
+DUST.US,D,20130625,000000,782314,825856,759641,800455,117.70879564905,0
+DUST.US,D,20130626,000000,889061,943878,876758,939346,161.87659144764,0
+DUST.US,D,20130627,000000,900627,919500,840135,872054,178.83097760994,0
+DUST.US,D,20130628,000000,904365,908619,657203,692462,218.89516401893,0
+DUST.US,D,20130701,000000,644898,692462,618310,643426,154.85725959701,0
+DUST.US,D,20130702,000000,664965,755388,651927,727383,153.66937266844,0
+DUST.US,D,20130703,000000,703458,731295,675394,688665,97.082758980275,0
+DUST.US,D,20130705,000000,762187,810658,754934,759127,133.47529488278,0
+DUST.US,D,20130708,000000,733337,804419,725910,803119,96.002861772485,0
+DUST.US,D,20130709,000000,764572,793654,726982,773811,107.12580301272,0
+DUST.US,D,20130710,000000,761223,803799,732199,770973,142.54643142821,0
+DUST.US,D,20130711,000000,644384,673186,598188,598188,131.3155004672,0
+DUST.US,D,20130712,000000,626589,662363,616158,631522,114.79307318802,0
+DUST.US,D,20130715,000000,638891,657315,623583,642975,79.156465330969,0
+DUST.US,D,20130716,000000,628574,628574,538605,538605,168.2479849736,0
+DUST.US,D,20130717,000000,536961,586734,516329,584468,205.7204180839,0
+DUST.US,D,20130718,000000,566783,598643,558957,590649,130.01962381785,0
+DUST.US,D,20130719,000000,568257,578685,514909,517631,134.12323320745,0
+DUST.US,D,20130722,000000,450285,460088,402494,419841,347.51092146666,0
+DUST.US,D,20130723,000000,422508,437414,380897,380897,312.84622109661,0
+DUST.US,D,20130724,000000,389116,457369,385486,435376,506.68776989483,0
+DUST.US,D,20130725,000000,443311,445918,398469,419674,268.89440473958,0
+DUST.US,D,20130726,000000,437871,450115,404649,404708,326.88488479788,0
+DUST.US,D,20130729,000000,402155,420860,399322,417062,191.24979549952,0
+DUST.US,D,20130730,000000,420860,438092,413832,424830,192.00572354497,0
+DUST.US,D,20130731,000000,427496,459184,398303,430784,457.33646749885,0
+DUST.US,D,20130801,000000,425567,472504,423584,472504,316.19390244076,0
+DUST.US,D,20130802,000000,472110,505101,450683,503115,241.78898482407,0
+DUST.US,D,20130805,000000,498698,515420,474431,510944,227.96630056436,0
+DUST.US,D,20130806,000000,536679,595747,535714,593598,306.2588481291,0
+DUST.US,D,20130807,000000,604023,606575,561848,601871,207.34026389558,0
+DUST.US,D,20130808,000000,568199,576928,440814,445010,389.30294340811,0
+DUST.US,D,20130809,000000,451583,470351,397339,416213,368.56891701855,0
+DUST.US,D,20130812,000000,370239,370239,340871,350173,493.29704451824,0
+DUST.US,D,20130813,000000,358505,385086,349206,378234,489.94936317409,0
+DUST.US,D,20130814,000000,367291,369617,317065,317065,561.43855832975,0
+DUST.US,D,20130815,000000,334803,336000,259863,260489,1041.560856913,0
+DUST.US,D,20130816,000000,251248,283335,246262,275509,858.41029047186,0
+DUST.US,D,20130819,000000,273529,293369,269445,290422,572.56149956998,0
+DUST.US,D,20130820,000000,288435,290701,252837,258506,438.76223552487,0
+DUST.US,D,20130821,000000,268706,293877,265646,292516,593.29552595954,0
+DUST.US,D,20130822,000000,279251,289341,264397,280161,436.81842055085,0
+DUST.US,D,20130823,000000,282089,282199,251248,255216,561.65453777131,0
+DUST.US,D,20130826,000000,251248,261111,239682,250116,477.09858640139,0
+DUST.US,D,20130827,000000,229936,284468,227888,282996,796.20821130319,0
+DUST.US,D,20130828,000000,273355,311791,258506,305671,822.23373401091,0
+DUST.US,D,20130829,000000,315304,332084,286846,299094,1010.783786491,0
+DUST.US,D,20130830,000000,315078,320974,295581,311110,579.25686225828,0
+DUST.US,D,20130903,000000,294787,307259,285710,302156,454.96069364171,0
+DUST.US,D,20130904,000000,314401,319613,298185,298185,400.42588464834,0
+DUST.US,D,20130905,000000,305896,332878,302720,328797,525.8019504727,0
+DUST.US,D,20130906,000000,314511,320179,302947,312926,361.22561600558,0
+DUST.US,D,20130909,000000,312247,327438,306688,323358,272.13409636295,0
+DUST.US,D,20130910,000000,343535,366554,342855,361339,500.74833525198,0
+DUST.US,D,20130911,000000,358390,377551,351814,354195,421.05192131712,0
+DUST.US,D,20130912,000000,389001,413947,383900,411337,560.46665084274,0
+DUST.US,D,20130913,000000,419162,422336,390704,396031,465.21971711571,0
+DUST.US,D,20130916,000000,388434,407368,376868,405555,406.47330901196,0
+DUST.US,D,20130917,000000,393990,404762,381067,382768,322.02534736282,0
+DUST.US,D,20130918,000000,393424,401022,261908,277777,1082.0570022051,0
+DUST.US,D,20130919,000000,271541,315647,270296,304194,658.08935842691,0
+DUST.US,D,20130920,000000,319274,365080,319165,361226,779.90176346557,0
+DUST.US,D,20130923,000000,367120,399095,343879,381631,520.83442331687,0
+DUST.US,D,20130924,000000,398188,409980,373582,384811,553.87927787523,0
+DUST.US,D,20130925,000000,379022,381521,343879,367120,415.0044969535,0
+DUST.US,D,20130926,000000,365760,396260,354875,382087,453.01687866769,0
+DUST.US,D,20130927,000000,367575,390932,357823,380498,332.17638111605,0
+DUST.US,D,20130930,000000,393087,396260,371427,386169,283.6889964863,0
+DUST.US,D,20131001,000000,414514,420068,403968,413832,383.25551904449,0
+DUST.US,D,20131002,000000,402948,412132,381860,410319,395.35036777173,0
+DUST.US,D,20131003,000000,408167,422674,395466,421199,260.03924763571,0
+DUST.US,D,20131004,000000,419729,434238,413378,424719,232.3938791163,0
+DUST.US,D,20131007,000000,414173,418707,403061,406126,163.92839614244,0
+DUST.US,D,20131008,000000,404989,454083,402605,444103,322.88926512906,0
+DUST.US,D,20131009,000000,453288,481862,424036,436511,414.89650723272,0
+DUST.US,D,20131010,000000,442856,462924,427778,457140,297.83564990834,0
+DUST.US,D,20131011,000000,477549,493649,467687,487301,326.12895675242,0
+DUST.US,D,20131014,000000,473016,494558,468256,484353,201.6168086943,0
+DUST.US,D,20131015,000000,493424,497055,441158,442970,311.55034444727,0
+DUST.US,D,20131016,000000,448074,471656,445578,467240,275.4817777071,0
+DUST.US,D,20131017,000000,417231,419501,366780,392858,487.78956875851,0
+DUST.US,D,20131018,000000,393538,404537,381521,399776,205.61242836312,0
+DUST.US,D,20131021,000000,396599,397732,371427,372793,213.81964714232,0
+DUST.US,D,20131022,000000,348073,351020,321541,325172,376.66814607697,0
+DUST.US,D,20131023,000000,332426,359189,325397,355898,314.03410802518,0
+DUST.US,D,20131024,000000,328117,329479,309865,315647,359.6057701939,0
+DUST.US,D,20131025,000000,320865,328797,303741,307708,351.83051029781,0
+DUST.US,D,20131028,000000,305556,317122,287528,301586,352.04648973937,0
+DUST.US,D,20131029,000000,306121,328797,302156,326870,403.12562766781,0
+DUST.US,D,20131030,000000,307708,349206,301477,308730,550.31561708952,0
+DUST.US,D,20131031,000000,337187,348978,328797,348297,404.7454734795,0
+DUST.US,D,20131101,000000,367575,393652,364852,390590,397.29418274575,0
+DUST.US,D,20131104,000000,376078,380270,353742,356239,280.88126374604,0
+DUST.US,D,20131105,000000,364401,381408,360431,368934,297.72766018756,0
+DUST.US,D,20131106,000000,357823,361678,350573,356239,195.78536377223,0
+DUST.US,D,20131107,000000,371202,384581,350796,381521,380.1238171419,0
+DUST.US,D,20131108,000000,397051,413607,375398,375739,378.93593021333,0
+DUST.US,D,20131111,000000,394899,401814,374147,374715,181.53072062941,0
+DUST.US,D,20131112,000000,387076,404876,374715,400682,333.04029888228,0
+DUST.US,D,20131113,000000,390248,400908,383900,394790,192.65366186964,0
+DUST.US,D,20131114,000000,376194,382653,359862,362129,358.84984214845,0
+DUST.US,D,20131115,000000,357484,378914,354875,378459,218.67918457737,0
+DUST.US,D,20131118,000000,382087,405106,380498,400227,231.09800246695,0
+DUST.US,D,20131119,000000,398412,408167,390135,398188,124.62013777891,0
+DUST.US,D,20131120,000000,414062,452495,402948,442745,394.59443972628,0
+DUST.US,D,20131121,000000,454305,478686,453515,460882,318.35369685634,0
+DUST.US,D,20131122,000000,455668,478343,441726,476189,254.9637307591,0
+DUST.US,D,20131125,000000,503971,525741,468256,479141,368.13695813544,0
+DUST.US,D,20131126,000000,494898,519843,487645,516101,278.18152072657,0
+DUST.US,D,20131127,000000,501477,522677,494109,506349,185.85030946057,0
+DUST.US,D,20131129,000000,485147,490931,465422,474602,135.20313041524,0
+DUST.US,D,20131202,000000,504311,560545,499436,558050,353.34236638872,0
+DUST.US,D,20131203,000000,571204,587528,550909,585603,245.56862505133,0
+DUST.US,D,20131204,000000,566891,584014,517007,533445,313.81812858362,0
+DUST.US,D,20131205,000000,576646,581520,546823,570978,221.91887620074,0
+DUST.US,D,20131206,000000,544674,575399,535034,571318,257.98744294091,0
+DUST.US,D,20131209,000000,562817,579251,530727,531185,237.36140627213,0
+DUST.US,D,20131210,000000,480044,481862,455783,469502,295.89183493432,0
+DUST.US,D,20131211,000000,469388,520296,468368,517688,234.01372492798,0
+DUST.US,D,20131212,000000,557369,570295,530613,532879,326.2369464732,0
+DUST.US,D,20131213,000000,515533,532879,500568,526645,219.00315373971,0
+DUST.US,D,20131216,000000,514738,527210,490931,506349,212.52377049297,0
+DUST.US,D,20131217,000000,521538,532314,507936,517916,188.33407303849,0
+DUST.US,D,20131218,000000,509753,545465,483676,543539,374.83232082373,0
+DUST.US,D,20131219,000000,575057,581179,560432,569388,237.68537543447,0
+DUST.US,D,20131220,000000,560316,570070,547392,569611,175.05133738268,0
+DUST.US,D,20131223,000000,570070,576758,560204,566325,108.63765910362,0
+DUST.US,D,20131224,000000,561337,562135,510657,515762,123.75622001267,0
+DUST.US,D,20131226,000000,495466,521090,484582,508047,166.08819055802,0
+DUST.US,D,20131227,000000,498870,513949,494331,494331,105.61394692181,0
+DUST.US,D,20131230,000000,509980,537868,501361,535147,136.06704818148,0
+DUST.US,D,20131231,000000,546145,547051,495013,499436,225.05057810333,0
+DUST.US,D,20140102,000000,466894,468595,432196,437528,334.4441652524,0
+DUST.US,D,20140103,000000,428914,448640,425173,447053,183.25855616188,0
+DUST.US,D,20140106,000000,436623,444217,422674,440586,193.62556935665,0
+DUST.US,D,20140107,000000,455783,464287,437528,438092,224.1866603371,0
+DUST.US,D,20140108,000000,458051,466782,449319,459410,222.67480424619,0
+DUST.US,D,20140109,000000,463379,481862,460882,481522,161.87659144764,0
+DUST.US,D,20140110,000000,454083,460771,428914,431861,305.50292008365,0
+DUST.US,D,20140113,000000,428460,439459,391722,391722,305.82688924598,0
+DUST.US,D,20140114,000000,403177,424490,386850,420295,344.91916816796,0
+DUST.US,D,20140115,000000,431632,435376,404195,406462,290.70832833693,0
+DUST.US,D,20140116,000000,395125,404649,389343,392858,189.09000108394,0
+DUST.US,D,20140117,000000,378347,380955,353742,357028,428.93517093398,0
+DUST.US,D,20140121,000000,370297,374147,334352,338549,508.41560542729,0
+DUST.US,D,20140122,000000,346824,369617,346256,363263,378.18000216788,0
+DUST.US,D,20140123,000000,343651,344669,323130,334803,345.78308593419,0
+DUST.US,D,20140124,000000,323696,360204,316895,335148,355.82612996664,0
+DUST.US,D,20140127,000000,345013,370977,340591,369617,359.6057701939,0
+DUST.US,D,20140128,000000,364401,374603,340705,348524,265.43873367466,0
+DUST.US,D,20140129,000000,330956,348524,317800,318255,433.57872892748,0
+DUST.US,D,20140130,000000,347392,348868,334125,338096,352.04648973937,0
+DUST.US,D,20140131,000000,328458,353173,327667,340363,327.31684368099,0
+DUST.US,D,20140203,000000,331517,346939,317569,345349,288.76451336291,0
+DUST.US,D,20140204,000000,351472,353628,334465,334580,234.76965297343,0
+DUST.US,D,20140205,000000,325962,351356,324604,349659,241.24903622017,0
+DUST.US,D,20140206,000000,343423,356578,339004,351020,197.40520958392,0
+DUST.US,D,20140207,000000,348186,348978,318140,318255,397.07820330419,0
+DUST.US,D,20140210,000000,306351,306351,284923,287984,453.66481699236,0
+DUST.US,D,20140211,000000,277551,279139,250792,255216,625.47646275167,0
+DUST.US,D,20140212,000000,254990,281292,254537,278910,555.71510312847,0
+DUST.US,D,20140213,000000,278459,281178,242405,243765,738.32572096567,0
+DUST.US,D,20140214,000000,227668,237984,220181,229366,784.8692906214,0
+DUST.US,D,20140218,000000,223925,236285,222791,225283,503.88003715457,0
+DUST.US,D,20140219,000000,231178,249207,223925,245236,670.40018659571,0
+DUST.US,D,20140220,000000,242972,244786,215647,219275,704.20096919952,0
+DUST.US,D,20140221,000000,217347,227555,213607,218707,471.59111064167,0
+DUST.US,D,20140224,000000,212016,216779,210432,215873,289.3044619668,0
+DUST.US,D,20140225,000000,217347,226189,214738,224719,450.96507397289,0
+DUST.US,D,20140226,000000,231973,239682,226189,231973,631.52388711529,0
+DUST.US,D,20140227,000000,229936,236398,221545,234579,486.27771266761,0
+DUST.US,D,20140228,000000,231744,240817,229366,236731,459.38827219365,0
+DUST.US,D,20140303,000000,215873,227888,213945,225737,542.64834691422,0
+DUST.US,D,20140304,000000,234465,237529,226303,230612,353.66633555106,0
+DUST.US,D,20140305,000000,229592,233108,219839,221091,419.43207550544,0
+DUST.US,D,20140306,000000,215418,218824,211108,213153,364.78927679129,0
+DUST.US,D,20140307,000000,223469,230388,222563,226756,583.46846136866,0
+DUST.US,D,20140310,000000,227555,235376,225168,232087,297.40369102522,0
+DUST.US,D,20140311,000000,225168,233334,223469,228798,286.17276006421,0
+DUST.US,D,20140312,000000,217458,220522,207714,208166,754.74015852407,0
+DUST.US,D,20140313,000000,210206,211789,191382,192063,728.17468721245,0
+DUST.US,D,20140314,000000,184242,195811,183219,189346,582.28057444009,0
+DUST.US,D,20140317,000000,193315,208052,191382,207254,637.03136287502,0
+DUST.US,D,20140318,000000,217685,220522,206577,215989,556.47103117392,0
+DUST.US,D,20140319,000000,222108,241496,219389,240704,800.52780013434,0
+DUST.US,D,20140320,000000,247505,249207,231409,240135,479.79832942087,0
+DUST.US,D,20140321,000000,228798,245575,227098,239115,361.98154405104,0
+DUST.US,D,20140324,000000,250567,273130,247280,271087,654.20172847887,0
+DUST.US,D,20140325,000000,264286,271314,258050,266897,386.2792312263,0
+DUST.US,D,20140326,000000,265875,299775,262468,299094,578.93289309594,0
+DUST.US,D,20140327,000000,300791,307825,284355,287528,475.26276114815,0
+DUST.US,D,20140328,000000,291723,298185,268028,277209,525.47798131036,0
+DUST.US,D,20140331,000000,281859,298868,274377,292970,446.53749542095,0
+DUST.US,D,20140401,000000,289567,297731,283560,291154,296.64776297977,0
+DUST.US,D,20140402,000000,274943,276077,261908,269839,433.79470836904,0
+DUST.US,D,20140403,000000,275173,284355,274377,274943,344.48720928485,0
+DUST.US,D,20140404,000000,255783,273244,255216,269387,356.15009912897,0
+DUST.US,D,20140407,000000,271885,275509,256460,268028,392.11067614836,0
+DUST.US,D,20140408,000000,255104,261568,247280,248752,375.91221803152,0
+DUST.US,D,20140409,000000,256350,259753,234808,243083,468.78337790142,0
+DUST.US,D,20140410,000000,237754,257934,236056,256460,452.04497118068,0
+DUST.US,D,20140411,000000,255331,270971,249776,267344,309.28256031091,0
+DUST.US,D,20140414,000000,256460,263039,248186,258280,336.27999050565,0
+DUST.US,D,20140415,000000,279592,289118,272562,273921,411.11686700546,0
+DUST.US,D,20140416,000000,274261,286054,272110,281178,265.43873367466,0
+DUST.US,D,20140417,000000,282540,290701,275623,289795,221.05495843451,0
+DUST.US,D,20140421,000000,289795,308956,283560,292065,267.05857948634,0
+DUST.US,D,20140422,000000,290481,298641,280048,280048,239.84516985004,0
+DUST.US,D,20140423,000000,281063,282312,257259,263719,309.28256031091,0
+DUST.US,D,20140424,000000,274605,278229,261568,274827,251.07610081106,0
+DUST.US,D,20140425,000000,268817,271658,256234,256690,215.65547239556,0
+DUST.US,D,20140428,000000,262468,275285,261000,270971,239.41321096693,0
+DUST.US,D,20140429,000000,274491,274491,256460,261339,218.46320513581,0
+DUST.US,D,20140430,000000,269276,273244,259638,267119,242.1129539864,0
+DUST.US,D,20140501,000000,275847,280048,270635,277551,200.86088064884,0
+DUST.US,D,20140502,000000,274491,277209,257597,258846,286.28074978499,0
+DUST.US,D,20140505,000000,250452,260428,248526,256122,169.54386162295,0
+DUST.US,D,20140506,000000,255783,261339,255442,259863,106.36987496726,0
+DUST.US,D,20140507,000000,263608,281518,263039,277096,301.07534153171,0
+DUST.US,D,20140508,000000,275736,278571,269617,276647,135.31112013602,0
+DUST.US,D,20140509,000000,274491,285710,270860,278009,165.98020083724,0
+DUST.US,D,20140512,000000,268028,274261,265078,271201,241.68099510329,0
+DUST.US,D,20140513,000000,272335,277665,265762,277096,244.1647586812,0
+DUST.US,D,20140514,000000,267916,270296,264170,269164,225.91449586956,0
+DUST.US,D,20140515,000000,275847,284581,270971,281292,297.18771158367,0
+DUST.US,D,20140516,000000,285039,291836,282882,288890,170.19179994762,0
+DUST.US,D,20140519,000000,281518,293991,279816,288551,159.50081759051,0
+DUST.US,D,20140520,000000,293877,294671,284581,289910,127.10390135682,0
+DUST.US,D,20140521,000000,293991,296144,285941,285941,149.45777355806,0
+DUST.US,D,20140522,000000,280951,289341,280615,288322,129.69565465552,0
+DUST.US,D,20140523,000000,288207,292746,285710,291615,132.50338739577,0
+DUST.US,D,20140527,000000,303741,326303,303173,324604,265.33074395388,0
+DUST.US,D,20140528,000000,330386,346824,325736,340705,233.47377632409,0
+DUST.US,D,20140529,000000,347280,347280,323244,333789,204.53253115533,0
+DUST.US,D,20140530,000000,337527,346371,321315,321315,191.46577494108,0
+DUST.US,D,20140602,000000,329708,336281,319728,330615,151.61756797364,0
+DUST.US,D,20140603,000000,330159,342967,324604,326303,137.79488371394,0
+DUST.US,D,20140604,000000,325736,332767,324263,329255,150.42968104508,0
+DUST.US,D,20140605,000000,320179,324378,308392,314058,153.45339322689,0
+DUST.US,D,20140606,000000,314854,326757,312813,313836,135.52709957758,0
+DUST.US,D,20140609,000000,314739,319165,308846,319165,89.847447688085,0
+DUST.US,D,20140610,000000,312472,313947,298185,298754,163.71241670089,0
+DUST.US,D,20140611,000000,294787,296824,283676,283676,195.56938433068,0
+DUST.US,D,20140612,000000,280615,281518,260772,260772,340.81555877836,0
+DUST.US,D,20140613,000000,262584,271885,258050,258166,248.8083166747,0
+DUST.US,D,20140616,000000,255216,263946,253176,261451,178.72298788916,0
+DUST.US,D,20140617,000000,269617,271885,256690,257368,241.57300538251,0
+DUST.US,D,20140618,000000,258280,260546,236731,237416,412.52073337558,0
+DUST.US,D,20140619,000000,225851,226189,198866,198980,793.61645800449,0
+DUST.US,D,20140620,000000,203399,209412,199658,204311,303.99106399274,0
+DUST.US,D,20140623,000000,203852,207485,193878,194444,325.26503898619,0
+DUST.US,D,20140624,000000,192063,211678,188548,211108,447.72538234952,0
+DUST.US,D,20140625,000000,212016,212245,199549,204536,328.61272033034,0
+DUST.US,D,20140626,000000,208618,212588,199549,199884,330.01658670047,0
+DUST.US,D,20140627,000000,200565,205670,195582,199884,263.38692897986,0
+DUST.US,D,20140630,000000,204760,207030,187192,188661,398.26609023276,0
+DUST.US,D,20140701,000000,187754,195011,184698,192746,332.82431944072,0
+DUST.US,D,20140702,000000,194218,194218,183670,188093,335.41607273941,0
+DUST.US,D,20140703,000000,193765,198980,187416,187416,255.61166908377,0
+DUST.US,D,20140707,000000,193650,197958,192401,196368,278.50548988891,0
+DUST.US,D,20140708,000000,190705,200453,187529,187645,334.22818581085,0
+DUST.US,D,20140709,000000,184242,185033,171427,173013,560.25067140118,0
+DUST.US,D,20140710,000000,164173,183449,161111,181406,655.92956401133,0
+DUST.US,D,20140711,000000,180383,181293,167576,168368,448.91326927809,0
+DUST.US,D,20140714,000000,183334,184810,175853,181630,469.97126482998,0
+DUST.US,D,20140715,000000,179933,198980,175738,198302,551.50350401809,0
+DUST.US,D,20140716,000000,194329,194329,182994,186961,416.40836332363,0
+DUST.US,D,20140717,000000,184466,185716,170635,171769,651.82595462173,0
+DUST.US,D,20140718,000000,177550,181971,172452,173811,357.0140168952,0
+DUST.US,D,20140721,000000,170297,181068,170297,173470,261.87507288895,0
+DUST.US,D,20140722,000000,175622,181068,173697,179027,266.95058976556,0
+DUST.US,D,20140723,000000,180274,181862,174035,180953,245.56862505133,0
+DUST.US,D,20140724,000000,184810,192631,184810,189796,321.70137820049,0
+DUST.US,D,20140725,000000,189684,190818,173811,174035,386.81917983019,0
+DUST.US,D,20140728,000000,177326,178573,170746,170746,238.87326236303,0
+DUST.US,D,20140729,000000,170068,176873,168140,174604,251.61604941495,0
+DUST.US,D,20140730,000000,177440,185601,176985,179706,370.08077310946,0
+DUST.US,D,20140731,000000,185489,193199,183901,191837,382.1756218367,0
+DUST.US,D,20140801,000000,184466,191269,180274,185260,272.45806552529,0
+DUST.US,D,20140804,000000,187077,195238,184242,190590,241.24903622017,0
+DUST.US,D,20140805,000000,193084,198408,184810,187416,329.90859697969,0
+DUST.US,D,20140806,000000,178004,179140,172901,174717,428.8271812132,0
+DUST.US,D,20140807,000000,177550,180841,170863,173923,357.66195521988,0
+DUST.US,D,20140808,000000,172223,175738,167235,173357,307.66271449922,0
+DUST.US,D,20140811,000000,175169,175853,169500,169500,285.95678062266,0
+DUST.US,D,20140812,000000,166776,167463,158159,160771,723.63911893973,0
+DUST.US,D,20140813,000000,160093,163381,157486,160998,388.00706675876,0
+DUST.US,D,20140814,000000,161226,168368,158047,165647,426.01944847295,0
+DUST.US,D,20140815,000000,174833,175622,167576,170863,533.79318981034,0
+DUST.US,D,20140818,000000,173583,175738,168256,168256,244.05676896042,0
+DUST.US,D,20140819,000000,169387,174717,167463,173357,290.16837973303,0
+DUST.US,D,20140820,000000,173129,176302,168368,174151,341.67947654459,0
+DUST.US,D,20140821,000000,181177,188436,180274,185375,521.05040275843,0
+DUST.US,D,20140822,000000,184698,189907,182538,185148,309.28256031091,0
+DUST.US,D,20140825,000000,187192,195238,186851,195124,263.06295981752,0
+DUST.US,D,20140826,000000,186851,189346,181971,182425,364.89726651207,0
+DUST.US,D,20140827,000000,182538,185148,179706,183901,221.70289675918,0
+DUST.US,D,20140828,000000,178004,180841,176302,176641,213.06371909687,0
+DUST.US,D,20140829,000000,179027,180044,171316,172452,255.17971020066,0
+DUST.US,D,20140902,000000,181971,189571,181516,189115,466.83956292739,0
+DUST.US,D,20140903,000000,186851,189907,184698,189458,245.67661477211,0
+DUST.US,D,20140904,000000,187077,210770,185489,209185,487.03364071306,0
+DUST.US,D,20140905,000000,206007,214851,204084,204986,332.50035027838,0
+DUST.US,D,20140908,000000,208500,226870,208500,225622,456.58053945339,0
+DUST.US,D,20140909,000000,225851,230612,213716,215418,338.97973352512,0
+DUST.US,D,20140910,000000,223015,231409,218366,227668,396.97021358341,0
+DUST.US,D,20140911,000000,232655,237074,221432,222904,444.16172156381,0
+DUST.US,D,20140912,000000,229592,236056,224943,233223,405.28542208339,0
+DUST.US,D,20140915,000000,229822,237529,229138,232655,307.77070422,0
+DUST.US,D,20140916,000000,232087,240023,223241,230723,333.14828860306,0
+DUST.US,D,20140917,000000,229025,247847,228002,245575,476.34265835594,0
+DUST.US,D,20140918,000000,248752,257710,245691,255331,391.35474810291,0
+DUST.US,D,20140919,000000,256350,277096,256010,271999,445.34960849238,0
+DUST.US,D,20140922,000000,276419,294331,276077,287076,425.69547931061,0
+DUST.US,D,20140923,000000,276306,286623,270185,276193,415.54444555739,0
+DUST.US,D,20140924,000000,280839,287756,273244,287076,343.40731207706,0
+DUST.US,D,20140925,000000,294901,300677,280725,281518,378.71995077177,0
+DUST.US,D,20140926,000000,286962,297394,285710,295467,288.65652364213,0
+DUST.US,D,20140929,000000,289679,304760,287301,304760,214.68356490855,0
+DUST.US,D,20140930,000000,307825,323920,300002,321769,317.92173797322,0
+DUST.US,D,20141001,000000,315533,319613,299434,319500,313.60214914207,0
+DUST.US,D,20141002,000000,311227,326870,306121,309523,291.57224610316,0
+DUST.US,D,20141003,000000,324944,350909,324944,350342,393.19057335615,0
+DUST.US,D,20141006,000000,337415,346033,321202,325510,269.54234306426,0
+DUST.US,D,20141007,000000,320750,359524,319049,359524,298.91554711613,0
+DUST.US,D,20141008,000000,344448,374491,267574,278688,485.95374350527,0
+DUST.US,D,20141009,000000,279816,324489,279139,304419,410.57691840156,0
+DUST.US,D,20141010,000000,309750,329708,289231,324489,489.19343512864,0
+DUST.US,D,20141013,000000,308047,314058,279366,305556,315.86993327842,0
+DUST.US,D,20141014,000000,301132,303858,281404,297847,222.56681452541,0
+DUST.US,D,20141015,000000,291501,304533,274491,291836,342.54339431082,0
+DUST.US,D,20141016,000000,299547,303630,281747,296597,303.01915650573,0
+DUST.US,D,20141017,000000,295805,326075,294787,325736,326.88488479788,0
+DUST.US,D,20141020,000000,313492,320633,301132,303173,204.53253115533,0
+DUST.US,D,20141021,000000,292287,309295,285825,305896,222.45882480463,0
+DUST.US,D,20141022,000000,311791,335604,307825,335604,363.27742070038,0
+DUST.US,D,20141023,000000,343535,354195,321315,328797,368.56891701855,0
+DUST.US,D,20141024,000000,329255,342629,325172,332540,217.16732848647,0
+DUST.US,D,20141027,000000,338662,351472,336508,351472,181.85468979175,0
+DUST.US,D,20141028,000000,340250,351356,328797,330044,210.47196579817,0
+DUST.US,D,20141029,000000,340705,374715,329026,371318,446.32151597939,0
+DUST.US,D,20141030,000000,383334,455554,382087,453515,514.03107090779,0
+DUST.US,D,20141031,000000,520070,544217,483900,535714,592.97155679721,0
+DUST.US,D,20141103,000000,504761,523242,455668,464059,300.1034340447,0
+DUST.US,D,20141104,000000,471993,521538,468595,514852,252.69594662274,0
+DUST.US,D,20141105,000000,564058,583902,505101,570633,555.0671648038,0
+DUST.US,D,20141106,000000,538550,545697,459524,507598,406.68928845352,0
+DUST.US,D,20141107,000000,475966,477437,377893,384465,495.24085949226,0
+DUST.US,D,20141110,000000,401704,461794,401474,452155,422.02382880413,0
+DUST.US,D,20141111,000000,429027,432652,368479,395010,368.02896841466,0
+DUST.US,D,20141112,000000,380158,421085,363832,392404,333.79622692773,0
+DUST.US,D,20141113,000000,378119,419841,373697,410772,342.54339431082,0
+DUST.US,D,20141114,000000,432539,439800,327667,337755,649.55817048537,0
+DUST.US,D,20141117,000000,346486,356914,311110,318481,363.38541042116,0
+DUST.US,D,20141118,000000,302156,308956,269839,273130,505.17591380392,0
+DUST.US,D,20141119,000000,276647,320067,274717,316326,761.00356232925,0
+DUST.US,D,20141120,000000,293198,307825,281063,291952,307.33874533689,0
+DUST.US,D,20141121,000000,268144,297622,265532,283787,449.99316648588,0
+DUST.US,D,20141124,000000,288663,303173,280271,295581,356.04210940819,0
+DUST.US,D,20141125,000000,293085,295011,259070,260205,446.21352625862,0
+DUST.US,D,20141126,000000,262698,273130,262698,269617,248.91630639548,0
+DUST.US,D,20141128,000000,305328,351133,303741,341952,407.01325761586,0
+DUST.US,D,20141201,000000,306121,313266,257368,264170,455.39265252483,0
+DUST.US,D,20141202,000000,289003,295918,266784,283110,471.69910036245,0
+DUST.US,D,20141203,000000,271999,280615,251135,275623,484.54987713514,0
+DUST.US,D,20141204,000000,264740,283448,256122,280271,433.36274948592,0
+DUST.US,D,20141205,000000,298983,307372,287189,300791,486.92565099228,0
+DUST.US,D,20141208,000000,289341,325851,279025,296144,453.9887861547,0
+DUST.US,D,20141209,000000,266556,270521,236285,254310,516.51483448571,0
+DUST.US,D,20141210,000000,255104,276419,238437,275059,569.4297976674,0
+DUST.US,D,20141211,000000,286395,291384,257710,285148,577.42103700504,0
+DUST.US,D,20141212,000000,287189,304533,278910,301931,491.56920898577,0
+DUST.US,D,20141215,000000,314511,365420,297394,363832,517.70272141428,0
+DUST.US,D,20141216,000000,326986,380498,322676,379819,324.83308010308,0
+DUST.US,D,20141217,000000,368820,375968,313151,323130,367.2730403692,0
+DUST.US,D,20141218,000000,299775,316101,275623,280725,364.35731790817,0
+DUST.US,D,20141219,000000,280271,289118,267233,289118,337.35988771344,0
+DUST.US,D,20141222,000000,289341,338433,284581,332994,523.64215605712,0
+DUST.US,D,20141223,000000,331517,347962,299094,342181,354.09829443417,0
+DUST.US,D,20141224,000000,340138,351472,304079,314401,211.01191440207,0
+DUST.US,D,20141226,000000,283899,300791,277777,289795,276.77765435644,0
+DUST.US,D,20141229,000000,293653,312813,292970,308392,286.49672922655,0
+DUST.US,D,20141230,000000,291384,292629,264170,277777,465.00373767415,0
+DUST.US,D,20141231,000000,285600,294558,270971,279592,369.8647936679,0
+DUST.US,D,20150102,000000,294787,299775,254764,255783,632.38780488152,0
+DUST.US,D,20150105,000000,249433,262017,233786,233899,538.54473752462,0
+DUST.US,D,20150106,000000,228342,231178,189684,198073,701.39323645927,0
+DUST.US,D,20150107,000000,210320,216102,191611,208166,651.93394434251,0
+DUST.US,D,20150108,000000,205670,222791,193424,217685,684.87080918009,0
+DUST.US,D,20150109,000000,206577,206577,187192,187192,663.70482390742,0
+DUST.US,D,20150112,000000,182085,185148,159178,167121,656.03755373211,0
+DUST.US,D,20150113,000000,157595,193199,156914,186280,883.13993653024,0
+DUST.US,D,20150114,000000,173583,205895,172110,194218,790.59274582268,0
+DUST.US,D,20150115,000000,168934,172675,156121,162582,881.95204960167,0
+DUST.US,D,20150116,000000,155670,156233,141838,144784,1247.9292133215,0
+DUST.US,D,20150120,000000,135601,137074,127101,129594,880.54818323155,0
+DUST.US,D,20150121,000000,125626,144331,125508,137074,891.563134751,0
+DUST.US,D,20150122,000000,131861,141043,129253,138778,966.72398041315,0
+DUST.US,D,20150123,000000,142742,153855,140932,150679,1012.9435809065,0
+DUST.US,D,20150126,000000,159071,164399,142857,143308,799.55589264733,0
+DUST.US,D,20150127,000000,139114,140021,128344,129819,1031.0858539974,0
+DUST.US,D,20150128,000000,135376,148182,131521,144443,1064.022718835,0
+DUST.US,D,20150129,000000,154992,161565,148869,151698,1072.337927335,0
+DUST.US,D,20150130,000000,150228,157711,136393,137298,875.79663551727,0
+DUST.US,D,20150202,000000,145351,145918,130047,134127,864.02575595237,0
+DUST.US,D,20150203,000000,139342,147054,134354,144218,1023.7425529844,0
+DUST.US,D,20150204,000000,138891,143991,132203,135376,883.57189541336,0
+DUST.US,D,20150205,000000,139452,141267,130610,130610,837.02832575763,0
+DUST.US,D,20150206,000000,145464,152495,141156,152495,1258.4042162371,0
+DUST.US,D,20150209,000000,147843,148414,141382,143880,620.40094587506,0
+DUST.US,D,20150210,000000,149319,155670,148528,153173,911.10927421199,0
+DUST.US,D,20150211,000000,151363,162358,150228,160771,716.51179736832,0
+DUST.US,D,20150212,000000,156233,160998,152268,154876,607.8741382647,0
+DUST.US,D,20150213,000000,151475,153969,145918,152607,516.94679336883,0
+DUST.US,D,20150217,000000,163833,169046,159981,167349,806.79120393952,0
+DUST.US,D,20150218,000000,166329,171994,153173,156462,863.91776623159,0
+DUST.US,D,20150219,000000,155670,169500,154421,166776,706.3607636151,0
+DUST.US,D,20150220,000000,164399,169500,157486,168823,745.99299114098,0
+DUST.US,D,20150223,000000,172223,175052,162131,166776,650.20610881005,0
+DUST.US,D,20150224,000000,172675,174944,164624,169958,621.80481224519,0
+DUST.US,D,20150225,000000,164173,166551,157143,160317,713.27210574495,0
+DUST.US,D,20150226,000000,153401,158390,152495,156803,569.64577710895,0
+DUST.US,D,20150227,000000,152381,153516,145239,149773,732.27829660205,0
+DUST.US,D,20150302,000000,148642,162810,148072,160659,684.22287085542,0
+DUST.US,D,20150303,000000,158731,171085,153626,168597,578.50093421283,0
+DUST.US,D,20150304,000000,167686,178573,167463,177097,617.59321313481,0
+DUST.US,D,20150305,000000,172901,180499,168597,175853,492.9730753559,0
+DUST.US,D,20150306,000000,192516,217801,192177,215759,899.12241520552,0
+DUST.US,D,20150309,000000,210661,239455,208500,238550,731.30638911504,0
+DUST.US,D,20150310,000000,237870,256234,226079,249661,670.40018659571,0
+DUST.US,D,20150311,000000,247847,265194,224263,226420,1016.7232211338,0
+DUST.US,D,20150312,000000,221995,238890,218824,232542,717.91566373845,0
+DUST.US,D,20150313,000000,227888,251472,227555,230837,738.97365929034,0
+DUST.US,D,20150316,000000,230158,243765,223583,230048,660.03317340093,0
+DUST.US,D,20150317,000000,239797,243537,223015,236845,569.75376682973,0
+DUST.US,D,20150318,000000,238776,245461,199435,201930,799.231923485,0
+DUST.US,D,20150319,000000,205329,213491,199549,205553,623.42465805687,0
+DUST.US,D,20150320,000000,196939,199095,180044,184242,757.76387070588,0
+DUST.US,D,20150323,000000,181406,184128,172566,173583,624.2885758231,0
+DUST.US,D,20150324,000000,171085,178230,170297,174717,710.03241412159,0
+DUST.US,D,20150325,000000,169843,183106,168024,181971,520.83442331687,0
+DUST.US,D,20150326,000000,173357,196824,168368,190818,752.25639494616,0
+DUST.US,D,20150327,000000,195238,204084,188548,197847,724.28705726441,0
+DUST.US,D,20150330,000000,207823,212473,201703,209862,542.64834691422,0
+DUST.US,D,20150331,000000,207142,220068,203513,217685,434.44264669371,0
+DUST.US,D,20150401,000000,206918,209639,181747,182538,687.78653164112,0
+DUST.US,D,20150402,000000,186164,195582,179027,188548,662.19296781651,0
+DUST.US,D,20150406,000000,169843,174489,164968,167913,602.15068306342,0
+DUST.US,D,20150407,000000,171654,180953,170068,180499,539.30066557007,0
+DUST.US,D,20150408,000000,177663,189002,173811,183787,682.60302504373,0
+DUST.US,D,20150409,000000,189571,192746,184466,188093,443.29780379758,0
+DUST.US,D,20150410,000000,177550,177890,171769,171994,539.19267584929,0
+DUST.US,D,20150413,000000,171542,179253,171542,177550,505.93184184937,0
+DUST.US,D,20150414,000000,177326,178230,168481,173357,628.82414409582,0
+DUST.US,D,20150415,000000,169500,173357,157257,158276,746.42495002409,0
+DUST.US,D,20150416,000000,156914,166329,153063,164399,689.62235689437,0
+DUST.US,D,20150417,000000,161338,165988,156233,163833,510.14344095975,0
+DUST.US,D,20150420,000000,168368,170974,161226,161565,585.95222494657,0
+DUST.US,D,20150421,000000,161679,165420,156009,158616,471.26714147933,0
+DUST.US,D,20150422,000000,162698,173697,160317,173357,720.39942731637,0
+DUST.US,D,20150423,000000,172566,172788,158504,162131,711.0043216086,0
+DUST.US,D,20150424,000000,165076,171200,160203,171200,765.43114088119,0
+DUST.US,D,20150427,000000,164738,166329,150000,161111,1100.631234179,0
+DUST.US,D,20150428,000000,157257,157595,141382,142742,1175.1441415165,0
+DUST.US,D,20150429,000000,142289,144784,134354,138212,1049.1201373675,0
+DUST.US,D,20150430,000000,148983,155107,147168,150228,1155.7059917763,0
+DUST.US,D,20150501,000000,154191,155107,146489,146714,859.70616712121,0
+DUST.US,D,20150504,000000,139909,146145,138212,143198,563.49036302455,0
+DUST.US,D,20150505,000000,139114,150116,137413,147392,816.18630964729,0
+DUST.US,D,20150506,000000,145351,159634,144674,158731,887.78349452374,0
+DUST.US,D,20150507,000000,163038,168934,155557,155670,683.57493253074,0
+DUST.US,D,20150508,000000,153063,160432,150340,152381,729.14659469946,0
+DUST.US,D,20150511,000000,153173,156687,148298,151135,578.28495477127,0
+DUST.US,D,20150512,000000,150000,150228,144218,145691,707.22468138133,0
+DUST.US,D,20150513,000000,138891,139566,132654,134920,1260.887979815,0
+DUST.US,D,20150514,000000,130724,136055,125850,134012,1427.3001395354,0
+DUST.US,D,20150515,000000,137298,139452,130948,135261,921.47628740677,0
+DUST.US,D,20150518,000000,132992,137191,131749,135261,733.14221436828,0
+DUST.US,D,20150519,000000,140815,149885,140481,149434,1346.3078489512,0
+DUST.US,D,20150520,000000,148182,149209,142857,148072,560.03469195963,0
+DUST.US,D,20150521,000000,149773,152268,147280,151020,474.5068331027,0
+DUST.US,D,20150522,000000,150567,153855,148298,153063,471.915079804,0
+DUST.US,D,20150526,000000,162131,168368,161905,166894,660.35714256327,0
+DUST.US,D,20150527,000000,165420,168934,161792,162131,402.6936687847,0
+DUST.US,D,20150528,000000,165076,169159,157031,158731,553.44731899211,0
+DUST.US,D,20150529,000000,157031,160771,153401,158504,455.5006422456,0
+DUST.US,D,20150601,000000,152835,161565,150567,160203,477.20657612217,0
+DUST.US,D,20150602,000000,157031,158731,151475,153855,551.50350401809,0
+DUST.US,D,20150603,000000,157486,164173,154762,162582,507.76766710262,0
+DUST.US,D,20150604,000000,168024,171316,167121,170068,506.03983157015,0
+DUST.US,D,20150605,000000,177326,181177,172338,176758,654.63368736199,0
+DUST.US,D,20150608,000000,175282,180274,171542,171542,383.90345736916,0
+DUST.US,D,20150609,000000,169387,178573,166102,178345,360.90164684325,0
+DUST.US,D,20150610,000000,170863,175169,167797,173129,424.61558210283,0
+DUST.US,D,20150611,000000,176985,181971,175738,179027,408.20114454443,0
+DUST.US,D,20150612,000000,180727,185829,178230,184242,395.89031637563,0
+DUST.US,D,20150615,000000,185375,188208,176192,183219,468.89136762219,0
+DUST.US,D,20150616,000000,187529,191494,186164,190477,376.12819747308,0
+DUST.US,D,20150617,000000,193199,193765,173923,175169,712.73215714106,0
+DUST.US,D,20150618,000000,166215,170635,165533,168024,604.09449803744,0
+DUST.US,D,20150619,000000,169387,182766,168597,179365,532.60530288177,0
+DUST.US,D,20150622,000000,186280,188888,183106,188548,409.28104175221,0
+DUST.US,D,20150623,000000,190930,191043,182880,188093,435.30656445994,0
+DUST.US,D,20150624,000000,189346,191043,184013,187306,393.73052196005,0
+DUST.US,D,20150625,000000,188323,193315,185033,192860,260.90316540194,0
+DUST.US,D,20150626,000000,194105,196939,190705,195353,333.47225776539,0
+DUST.US,D,20150629,000000,192516,202497,191611,201814,391.13876866135,0
+DUST.US,D,20150630,000000,204425,209977,197390,207823,531.74138511554,0
+DUST.US,D,20150701,000000,209639,224378,208728,223015,459.28028247287,0
+DUST.US,D,20150702,000000,219502,219952,208956,210661,543.29628523889,0
+DUST.US,D,20150706,000000,214851,218596,195811,202832,575.5852117518,0
+DUST.US,D,20150707,000000,215647,232995,215647,231066,727.74272832933,0
+DUST.US,D,20150708,000000,224038,237301,219502,236618,457.44445721963,0
+DUST.US,D,20150709,000000,225851,240248,222791,234013,399.77794632367,0
+DUST.US,D,20150710,000000,231859,246262,230952,240363,442.43388603135,0
+DUST.US,D,20150713,000000,250452,256234,238890,239339,464.78775823259,0
+DUST.US,D,20150714,000000,239115,243991,233223,243083,386.60320038864,0
+DUST.US,D,20150715,000000,250339,261794,248639,260205,498.04859223251,0
+DUST.US,D,20150716,000000,261794,270069,261678,267916,450.20914592744,0
+DUST.US,D,20150717,000000,274152,306465,273244,303173,668.78034078403,0
+DUST.US,D,20150720,000000,347168,403177,342744,401589,1187.4549696853,0
+DUST.US,D,20150721,000000,376528,380611,335148,371427,699.55741120603,0
+DUST.US,D,20150722,000000,394560,407255,359411,373926,579.79681086217,0
+DUST.US,D,20150723,000000,361339,419501,356688,413607,597.18315590759,0
+DUST.US,D,20150724,000000,430839,451471,365080,369730,672.34400156973,0
+DUST.US,D,20150727,000000,382315,418707,345803,408841,446.53749542095,0
+DUST.US,D,20150728,000000,395917,412132,385146,398753,255.93563824611,0
+DUST.US,D,20150729,000000,397282,411224,365080,375398,356.69004773287,0
+DUST.US,D,20150730,000000,399550,419162,385712,412357,353.23437666794,0
+DUST.US,D,20150731,000000,381521,403742,367688,389230,264.57481590842,0
+DUST.US,D,20150803,000000,396712,435828,394790,427096,276.993633798,0
+DUST.US,D,20150804,000000,408730,437640,401814,426531,230.55805386306,0
+DUST.US,D,20150805,000000,412699,453515,403061,445470,320.6214809927,0
+DUST.US,D,20150806,000000,433675,443196,385598,418143,359.71375991468,0
+DUST.US,D,20150807,000000,417119,421199,373470,413721,396.5382547003,0
+DUST.US,D,20150810,000000,397619,417916,331747,336055,596.53521758291,0
+DUST.US,D,20150811,000000,321427,355898,315533,315533,392.00268642758,0
+DUST.US,D,20150812,000000,296824,299094,250001,253738,568.56587990116,0
+DUST.US,D,20150813,000000,272787,297506,265418,291836,483.79394908969,0
+DUST.US,D,20150814,000000,276760,309979,271885,302720,435.63053362228,0
+DUST.US,D,20150817,000000,282312,285600,263946,269731,430.878985908,0
+DUST.US,D,20150818,000000,284015,295691,273697,280615,425.15553070672,0
+DUST.US,D,20150819,000000,274827,275397,252837,257481,591.24372126474,0
+DUST.US,D,20150820,000000,232087,238776,215081,224943,666.08059776455,0
+DUST.US,D,20150821,000000,212588,250225,211678,243425,654.95765652432,0
+DUST.US,D,20150824,000000,254880,306803,233556,301931,742.53732007605,0
+DUST.US,D,20150825,000000,280615,339571,277777,331403,483.03802104424,0
+DUST.US,D,20150826,000000,349544,385486,347280,377779,478.6104424923,0
+DUST.US,D,20150827,000000,376528,382879,305104,316101,410.36093896,0
+DUST.US,D,20150828,000000,314401,316781,272902,284355,454.85270392093,0
+DUST.US,D,20150831,000000,301364,322339,289679,289679,363.49340014194,0
+DUST.US,D,20150901,000000,282767,318255,274717,315304,336.92792883032,0
+DUST.US,D,20150902,000000,311904,341839,301931,320294,381.52768351202,0
+DUST.US,D,20150903,000000,338890,340022,293653,336849,397.61815190809,0
+DUST.US,D,20150904,000000,345349,362812,335032,336959,303.55910510962,0
+DUST.US,D,20150908,000000,327667,342293,311791,326643,269.3263636227,0
+DUST.US,D,20150909,000000,340250,357823,328458,353516,343.08334291472,0
+DUST.US,D,20150910,000000,338211,359632,332313,355104,258.20342238247,0
+DUST.US,D,20150911,000000,365646,396828,344221,351356,374.61634138217,0
+DUST.US,D,20150914,000000,360886,372677,339004,359524,274.61785994087,0
+DUST.US,D,20150915,000000,361111,367464,340591,355557,217.70727709036,0
+DUST.US,D,20150916,000000,334803,335264,290701,294215,485.62977434293,0
+DUST.US,D,20150917,000000,304419,308392,259070,269276,451.72100201834,0
+DUST.US,D,20150918,000000,250682,274377,244332,258280,446.10553653784,0
+DUST.US,D,20150921,000000,269839,283110,263834,282199,390.16686117434,0
+DUST.US,D,20150922,000000,303289,324263,300452,320865,449.23723844043,0
+DUST.US,D,20150923,000000,301816,330842,297958,328005,246.97249142146,0
+DUST.US,D,20150924,000000,302042,306573,254880,259753,711.0043216086,0
+DUST.US,D,20150925,000000,271430,276077,263379,269387,361.33360572636,0
+DUST.US,D,20150928,000000,291270,310435,285374,305104,409.60501091455,0
+DUST.US,D,20150929,000000,297731,310660,283676,303630,217.38330792802,0
+DUST.US,D,20150930,000000,315760,317008,280615,282424,342.43540459005,0
+DUST.US,D,20151001,000000,277323,303972,265306,299205,326.88488479788,0
+DUST.US,D,20151002,000000,264740,268932,227888,229025,856.35848577706,0
+DUST.US,D,20151005,000000,222904,223695,195919,197506,1026.3343062831,0
+DUST.US,D,20151006,000000,182315,193650,172901,176192,1165.7490358087,0
+DUST.US,D,20151007,000000,175738,186505,171316,177890,954.30516252357,0
+DUST.US,D,20151008,000000,186961,188436,159864,184698,1109.8103604453,0
+DUST.US,D,20151009,000000,165533,169159,154306,154306,1244.5815319774,0
+DUST.US,D,20151012,000000,144674,172452,144557,167576,957.00490554304,0
+DUST.US,D,20151013,000000,168140,171316,156462,164851,926.33582484182,0
+DUST.US,D,20151014,000000,154191,156009,130610,133787,1793.4932826968,0
+DUST.US,D,20151015,000000,140250,143088,130384,133223,1487.2344345677,0
+DUST.US,D,20151016,000000,134354,145127,131065,145127,1468.8761820353,0
+DUST.US,D,20151019,000000,146938,165420,143880,162582,1688.9592329828,0
+DUST.US,D,20151020,000000,156803,157486,137984,143880,1299.5482998539,0
+DUST.US,D,20151021,000000,149658,159524,147728,155892,1160.5655292114,0
+DUST.US,D,20151022,000000,158047,158731,143991,148072,1150.7384646205,0
+DUST.US,D,20151023,000000,142974,153516,133787,137298,1576.7579130934,0
+DUST.US,D,20151026,000000,138324,149885,138324,149209,1229.2469916268,0
+DUST.US,D,20151027,000000,153063,156121,144218,148414,989.40182177673,0
+DUST.US,D,20151028,000000,139342,161565,128119,154649,2286.8983169358,0
+DUST.US,D,20151029,000000,160659,177890,156233,174375,1522.6550629832,0
+DUST.US,D,20151030,000000,176985,181293,166102,180160,1282.4859239708,0
+DUST.US,D,20151102,000000,186620,192969,173245,178004,1396.3070896718,0
+DUST.US,D,20151103,000000,188436,190023,175738,181406,1437.235193847,0
+DUST.US,D,20151104,000000,177550,193765,171316,192746,1288.2093791721,0
+DUST.US,D,20151105,000000,192746,217458,192746,213716,1434.4274611068,0
+DUST.US,D,20151106,000000,235601,245348,231066,241273,1111.7541754193,0
+DUST.US,D,20151109,000000,242290,250792,223015,223128,1035.9453914325,0
+DUST.US,D,20151110,000000,235832,242628,228456,239115,884.54380290037,0
+DUST.US,D,20151111,000000,236172,242290,230837,230837,648.9102321607,0
+DUST.US,D,20151112,000000,246599,249094,223925,239568,954.95310084824,0
+DUST.US,D,20151113,000000,241724,243765,229138,231744,681.19915867361,0
+DUST.US,D,20151116,000000,226641,231292,220068,225963,520.29447471297,0
+DUST.US,D,20151117,000000,231973,259638,229592,256690,976.01109640014,0
+DUST.US,D,20151118,000000,255216,267344,228798,234126,975.1471786339,0
+DUST.US,D,20151119,000000,223354,225056,204653,209862,983.03042825077,0
+DUST.US,D,20151120,000000,206918,237074,204536,232427,938.86263245218,0
+DUST.US,D,20151123,000000,238097,242519,230273,237754,617.16125425169,0
+DUST.US,D,20151124,000000,223469,229592,209749,211108,761.65150065392,0
+DUST.US,D,20151125,000000,219952,223354,206349,215989,730.9824199527,0
+DUST.US,D,20151127,000000,230837,232655,222222,227098,483.25400048579,0
+DUST.US,D,20151130,000000,223925,225511,211448,213716,677.41951844634,0
+DUST.US,D,20151201,000000,209639,216663,192969,194670,844.47961649138,0
+DUST.US,D,20151202,000000,208618,216663,200565,209185,1012.2956425819,0
+DUST.US,D,20151203,000000,198302,206692,190930,196713,1063.2667907895,0
+DUST.US,D,20151204,000000,189571,190137,164513,166215,1188.4268771723,0
+DUST.US,D,20151207,000000,172338,190590,170746,185601,957.65284386772,0
+DUST.US,D,20151208,000000,184242,196258,181293,189796,843.8316781667,0
+DUST.US,D,20151209,000000,176076,189796,172675,182994,856.03451661472,0
+DUST.US,D,20151210,000000,187192,188323,175738,184466,660.68111172561,0
+DUST.US,D,20151211,000000,192177,192290,172901,178800,899.01442548475,0
+DUST.US,D,20151214,000000,182200,208388,180499,208272,1218.0160606658,0
+DUST.US,D,20151215,000000,201814,211222,196824,205444,641.89090031007,0
+DUST.US,D,20151216,000000,192401,203969,178573,181406,1113.8059801141,0
+DUST.US,D,20151217,000000,200453,214513,199997,213153,815.97033020573,0
+DUST.US,D,20151218,000000,202948,205670,189684,198866,866.83348869262,0
+DUST.US,D,20151221,000000,185489,192631,182425,187754,696.74967846578,0
+DUST.US,D,20151222,000000,189907,193424,181406,190818,609.49398407639,0
+DUST.US,D,20151223,000000,187416,188548,178800,179027,765.8630997643,0
+DUST.US,D,20151224,000000,174944,175853,167009,167576,479.15039109619,0
+DUST.US,D,20151228,000000,175738,188208,175738,182994,681.52312783594,0
+DUST.US,D,20151229,000000,177097,184242,174151,177776,462.84394325857,0
+DUST.US,D,20151230,000000,188774,192177,185829,188661,535.62901506358,0
+DUST.US,D,20151231,000000,189346,191159,185260,187306,359.71375991468,0
+DUST.US,D,20160104,000000,170068,180612,165647,171769,708.08859914757,0
+DUST.US,D,20160105,000000,169613,177440,169500,173811,455.60863196638,0
+DUST.US,D,20160106,000000,165876,168708,161679,164968,746.85690890721,0
+DUST.US,D,20160107,000000,157031,160659,138891,143539,1072.0139581726,0
+DUST.US,D,20160108,000000,154762,160881,150228,153626,717.80767401767,0
+DUST.US,D,20160111,000000,152041,175738,150567,171994,929.46752674441,0
+DUST.US,D,20160112,000000,178004,192746,177550,183106,836.1644079914,0
+DUST.US,D,20160113,000000,186620,194105,176192,183787,677.41951844634,0
+DUST.US,D,20160114,000000,190930,208500,184810,202382,711.86823937483,0
+DUST.US,D,20160115,000000,181971,206349,181406,205444,427.96326344697,0
+DUST.US,D,20160119,000000,199884,237643,197958,231859,570.18572571285,0
+DUST.US,D,20160120,000000,215081,231744,210886,211108,656.25353317367,0
+DUST.US,D,20160121,000000,221091,232767,206692,210770,739.08164901112,0
+DUST.US,D,20160122,000000,217685,220746,197390,204653,573.533407057,0
+DUST.US,D,20160125,000000,194670,197847,186851,188661,578.93289309594,0
+DUST.US,D,20160126,000000,181862,181951,162131,164058,892.10308335489,0
+DUST.US,D,20160127,000000,167235,172110,154537,154992,969.09975427028,0
+DUST.US,D,20160128,000000,165647,170068,155557,165076,895.01880581593,0
+DUST.US,D,20160129,000000,167797,170068,153063,154050,797.07212906942,0
+DUST.US,D,20160201,000000,150000,150567,139452,139921,1018.559046387,0
+DUST.US,D,20160202,000000,144218,154306,141724,148528,871.045087803,0
+DUST.US,D,20160203,000000,145127,145464,116781,117009,2218.2168545204,0
+DUST.US,D,20160204,000000,106350,106690,93196.3,98187.8,2636.0290842141,0
+DUST.US,D,20160205,000000,105325,108504,81295,81856.3,2546.3976159676,0
+DUST.US,D,20160208,000000,75171.5,76303.6,69388.7,75850.3,3008.9175900638,0
+DUST.US,D,20160209,000000,72221.4,84693.6,71204.3,84353,3295.0903501281,0
+DUST.US,D,20160210,000000,85262.1,93990,78742.9,79173.2,2918.4222040511,0
+DUST.US,D,20160211,000000,62584.2,70293,58387,62018.2,4931.5665788122,0
+DUST.US,D,20160212,000000,67688,68028.8,57142,57367.6,3519.4929899067,0
+DUST.US,D,20160216,000000,65757.5,72108.8,62018.2,71765.9,3961.4949170549,0
+DUST.US,D,20160217,000000,68028.8,70408.1,63152.7,64402.2,2898.6600851485,0
+DUST.US,D,20160218,000000,67688,68482.1,52836.6,53059.7,3897.3490229123,0
+DUST.US,D,20160219,000000,55331,57825.5,52836.6,56688.6,3040.4505885313,0
+DUST.US,D,20160222,000000,62245.9,62812.1,54196.5,55441.3,3617.8716255363,0
+DUST.US,D,20160223,000000,52721.5,54650,51021.1,52265.8,2621.0185130259,0
+DUST.US,D,20160224,000000,47845.4,53059.7,44444.3,50565.4,5447.8654338564,0
+DUST.US,D,20160225,000000,51474.3,51927.6,47845.4,48298.7,3198.9794986348,0
+DUST.US,D,20160226,000000,51587.1,53968.7,48754.4,53400.4,4152.8527022752,0
+DUST.US,D,20160229,000000,51363.8,51587.1,47504.8,47619.8,2635.8131047726,0
+DUST.US,D,20160301,000000,47281.6,53856,46710.8,53513.1,3992.1639977562,0
+DUST.US,D,20160302,000000,52265.8,53400.4,48298.7,49433.2,3862.4683431007,0
+DUST.US,D,20160303,000000,48639.2,48977.5,41947.5,43648.1,5219.3591846881,0
+DUST.US,D,20160304,000000,43425,45123.3,36505.2,43988.7,8700.9477826014,0
+DUST.US,D,20160307,000000,42292.8,42746.1,37303.8,39568.3,6211.0287906012,0
+DUST.US,D,20160308,000000,38093.3,45238.3,37642.1,45010.4,5962.1124842057,0
+DUST.US,D,20160309,000000,48185.9,49322.7,42969.3,44444.3,7224.9442789948,0
+DUST.US,D,20160310,000000,42516.1,42916.3,38323.2,38663.9,5890.8392684916,0
+DUST.US,D,20160311,000000,39457.8,41607,37527.2,40817.6,4348.0981174436,0
+DUST.US,D,20160314,000000,40021.5,46257.7,39229.9,45919.4,5631.7719283429,0
+DUST.US,D,20160315,000000,46034.3,47958.3,42969.3,43084.3,5013.4227871627,0
+DUST.US,D,20160316,000000,45123.3,46826.1,34013.3,34356.2,7290.1700703453,0
+DUST.US,D,20160317,000000,33672.6,36735.6,31631.6,36054.3,8363.8038743296,0
+DUST.US,D,20160318,000000,36735.6,36848.1,33785.5,35601,4886.8588344098,0
+DUST.US,D,20160321,000000,36054.3,37076.1,34581.6,35601,4169.8070884375,0
+DUST.US,D,20160322,000000,34013.3,36848.1,33447.3,35488.3,3885.3621639058,0
+DUST.US,D,20160323,000000,39796,43763,39229.9,43535.5,6853.567629236,0
+DUST.US,D,20160324,000000,42177.6,43314.4,39796,40702.7,3757.1783653412,0
+DUST.US,D,20160328,000000,39680.9,42969.3,39342.6,40817.6,2735.7035964931,0
+DUST.US,D,20160329,000000,39680.9,41045.4,33559.9,34126,6610.1587986002,0
+DUST.US,D,20160330,000000,35373.2,37303.8,34126,35258.2,5147.114061487,0
+DUST.US,D,20160331,000000,34013.3,36735.6,33559.9,36735.6,3556.8574332962,0
+DUST.US,D,20160401,000000,39568.3,40249.3,35826.6,35826.6,4834.0518609488,0
+DUST.US,D,20160404,000000,36392.6,39114.7,36280,38774.3,3508.2620589457,0
+DUST.US,D,20160405,000000,35941.6,39002.2,35145.4,35373.2,4195.1846728206,0
+DUST.US,D,20160406,000000,36848.1,37188.8,34924.5,35145.4,3734.7165034192,0
+DUST.US,D,20160407,000000,33101.9,33447.3,31746.7,32199.9,6600.5477134509,0
+DUST.US,D,20160408,000000,32430,32540.5,28573.4,29026.6,6551.8443493796,0
+DUST.US,D,20160411,000000,27096,27323.8,23584.5,23925,8356.1366041543,0
+DUST.US,D,20160412,000000,23810,24942.1,22787.4,23356.6,7222.4605154169,0
+DUST.US,D,20160413,000000,24486.5,25510.4,23584.5,25169.9,6571.2824991198,0
+DUST.US,D,20160414,000000,25510.4,28460.6,24829.4,27323.8,7955.8187092267,0
+DUST.US,D,20160415,000000,26870.3,28005,24714.3,25057.2,5265.6867749023,0
+DUST.US,D,20160418,000000,24265.5,26078.9,24150.5,25057.2,3868.2997880227,0
+DUST.US,D,20160419,000000,22222.2,22674.9,20861.8,21541.8,7470.080945163,0
+DUST.US,D,20160420,000000,21541.8,23016.1,19954.8,22562.2,9712.2715176963,0
+DUST.US,D,20160421,000000,20861.8,22562.2,20634.9,21428.5,8609.1565199393,0
+DUST.US,D,20160422,000000,22335.4,23699.4,20974.9,23128.7,7994.9109881487,0
+DUST.US,D,20160425,000000,22787.4,23925,22335.4,23584.5,4574.4445721963,0
+DUST.US,D,20160426,000000,22787.4,23925,21995.1,21995.1,4576.2803974495,0
+DUST.US,D,20160427,000000,21655.3,23241.7,21088.6,21265.6,6707.5655267428,0
+DUST.US,D,20160428,000000,20634.9,20861.8,18140.6,18424.2,9237.2247359897,0
+DUST.US,D,20160429,000000,17347,17460.4,14852.8,14965.8,10301.139465104,0
+DUST.US,D,20160502,000000,14512.7,16213,14399.1,15646.1,10236.021663474,0
+DUST.US,D,20160503,000000,15419.1,17347,15419.1,16893.4,9021.0293149902,0
+DUST.US,D,20160504,000000,18027.3,19840.9,17006.7,19501,10488.393640935,0
+DUST.US,D,20160505,000000,18593.9,18820.8,17233.8,17800.4,7724.3967375974,0
+DUST.US,D,20160506,000000,16553.3,16893.4,14965.8,15646.1,10391.742840837,0
+DUST.US,D,20160509,000000,17573.7,18593.9,17347,18367,8343.8257759855,0
+DUST.US,D,20160510,000000,18253.7,19047.7,16213,16553.3,7492.8667762473,0
+DUST.US,D,20160511,000000,15476.2,16893.4,14625.9,15192.8,10887.09169005,0
+DUST.US,D,20160512,000000,15079.1,16326.7,14512.7,15986.5,9133.5546040419,0
+DUST.US,D,20160513,000000,15986.5,16326.7,15192.8,15533,6816.5271550088,0
+DUST.US,D,20160516,000000,14625.9,15192.8,14059.2,14625.9,7478.6121331045,0
+DUST.US,D,20160517,000000,14852.8,15306.3,13719.1,14059.2,9838.1875321245,0
+DUST.US,D,20160518,000000,15034,17505.2,14399.1,17437.5,23491.75988909,0
+DUST.US,D,20160519,000000,18730.7,19229,16292.4,16587.6,30652.342294501,0
+DUST.US,D,20160520,000000,15998.1,17800.4,15952.4,16417.3,20514.051328331,0
+DUST.US,D,20160523,000000,17551,17811.9,16009.3,16938.7,18351.12521085,0
+DUST.US,D,20160524,000000,17993.2,19784.7,17596.6,19727.7,21167.713108206,0
+DUST.US,D,20160525,000000,20022.6,21167.8,17868.8,18321.9,25843.02007961,0
+DUST.US,D,20160526,000000,17516.8,18923.1,17029.6,18401.4,21528.61475505,0
+DUST.US,D,20160527,000000,18968.5,20328.6,18446.6,20045.3,27186.304216379,0
+DUST.US,D,20160531,000000,19954.8,20498.7,17993.2,19251.5,22159.922662723,0
+DUST.US,D,20160601,000000,18934.6,19875.5,17958.9,18820.8,21782.282609159,0
+DUST.US,D,20160602,000000,19081.7,19489.7,18276.7,18786.6,16527.286816614,0
+DUST.US,D,20160603,000000,15510.7,15521.7,12392.3,12494.2,42418.470311692,0
+DUST.US,D,20160606,000000,12539.7,13152.1,12131.8,12267.4,22987.555882773,0
+DUST.US,D,20160607,000000,12754.8,12901.2,12278.9,12732.2,17507.725491566,0
+DUST.US,D,20160608,000000,11099.8,11635.4,10635.1,11474.3,24282.244645192,0
+DUST.US,D,20160609,000000,11508.1,11734.7,10884.6,10975.5,16288.413554251,0
+DUST.US,D,20160610,000000,10714.3,11700.9,10260.6,11428.7,31233.974930616,0
+DUST.US,D,20160613,000000,10612.4,11904.6,10521.2,11496.6,19950.776944748,0
+DUST.US,D,20160614,000000,11304.2,12539.7,11304.2,12255.9,21407.882247219,0
+DUST.US,D,20160615,000000,12278.9,12437.7,10544.1,10882.1,22883.669771384,0
+DUST.US,D,20160616,000000,9988.81,11961.7,9977.33,11848.3,28693.624739012,0
+DUST.US,D,20160617,000000,11224.4,12221.8,11122.3,11417.2,23479.449060921,0
+DUST.US,D,20160620,000000,12494.2,12630.6,11428.7,11643.8,23172.86624363,0
+DUST.US,D,20160621,000000,12381,12641.5,12040.3,12607.7,21507.448769777,0
+DUST.US,D,20160622,000000,12471.1,12811.9,11768.8,11780,19602.942054119,0
+DUST.US,D,20160623,000000,12108.9,12267.4,11519.5,12075,18649.500809362,0
+DUST.US,D,20160624,000000,8594.14,10487.7,8559.97,9965.76,34058.230098148,0
+DUST.US,D,20160627,000000,9716.42,10306,9223.47,9603.37,26856.3956194,0
+DUST.US,D,20160628,000000,10090.8,10215.4,9659.42,10068,25385.143663507,0
+DUST.US,D,20160629,000000,9626.24,9682.52,8968.45,9444.33,30247.812800463,0
+DUST.US,D,20160630,000000,9149.86,9444.33,8843.34,8888.91,24769.818234509,0
+DUST.US,D,20160701,000000,8129.5,8185.6,7437.46,7596.38,34189.761578057,0
+DUST.US,D,20160705,000000,7256.44,7732.31,7029.37,7120.49,27946.335871222,0
+DUST.US,D,20160706,000000,6802.95,6892.41,6383.2,6440.25,51103.975564222,0
+DUST.US,D,20160707,000000,6757.3,7187.81,6711.93,7040.76,40661.261575177,0
+DUST.US,D,20160708,000000,7018.26,7187.81,6292.46,6394.58,45170.048397139,0
+DUST.US,D,20160711,000000,6598.59,6644.06,6269.96,6337.55,25021.866242807,0
+DUST.US,D,20160712,000000,6541.92,7097.62,6428.67,7063.62,33954.235997038,0
+DUST.US,D,20160713,000000,6598.59,6780.1,6224.57,6383.2,31325.658203557,0
+DUST.US,D,20160714,000000,6916.13,7040.76,6462.76,6496.45,28049.682034007,0
+DUST.US,D,20160715,000000,6825.2,6836.66,6530.44,6700.45,20217.835524235,0
+DUST.US,D,20160718,000000,6655.34,6904.54,6587.02,6598.59,17594.441237352,0
+DUST.US,D,20160719,000000,6734.52,6859.26,6632.66,6814.35,13767.393522667,0
+DUST.US,D,20160720,000000,7335.31,8129.5,7324.13,7993.27,32398.860048659,0
+DUST.US,D,20160721,000000,7721.02,7902.6,7097.62,7256.44,28444.492453175,0
+DUST.US,D,20160722,000000,7539.71,7539.71,7176.62,7290.52,15603.974703954,0
+DUST.US,D,20160725,000000,7641.84,8321.9,7630.35,8095.39,31100.499635733,0
+DUST.US,D,20160726,000000,7686.93,7880.01,7233.37,7448.75,21796.105293419,0
+DUST.US,D,20160727,000000,7074.66,7630.35,6281.25,6440.25,33410.183783753,0
+DUST.US,D,20160728,000000,6337.55,6780.1,6235.97,6451.26,26208.025335843,0
+DUST.US,D,20160729,000000,6111.14,6275.68,5793.79,5907.05,37886.789668924,0
+DUST.US,D,20160801,000000,5963.9,6088.07,5634.8,5680.37,37351.484623023,0
+DUST.US,D,20160802,000000,5475.98,5559.8,5305.96,5475.98,30833.87301513,0
+DUST.US,D,20160803,000000,5589.52,5816.38,5589.52,5668.86,23666.48725731,0
+DUST.US,D,20160804,000000,5567.19,5592.19,5396.8,5544.13,26761.796623997,0
+DUST.US,D,20160805,000000,5997.68,6145.12,5918.53,6042.98,30602.883002384,0
+DUST.US,D,20160808,000000,6077.33,6099.64,5702.95,5907.05,20939.638817921,0
+DUST.US,D,20160809,000000,5759.53,5832.04,5634.8,5736.75,17594.873196235,0
+DUST.US,D,20160810,000000,5317.45,5623.49,5226.6,5453.57,25731.358708325,0
+DUST.US,D,20160811,000000,5430.9,5612.21,5192.8,5567.19,29239.404787829,0
+DUST.US,D,20160812,000000,5181.43,5646.09,5170.22,5555.71,41876.793872265,0
+DUST.US,D,20160815,000000,5544.13,5736.75,5442.17,5668.86,27350.01663308,0
+DUST.US,D,20160816,000000,5634.8,5793.79,5544.13,5702.95,29290.375936037,0
+DUST.US,D,20160817,000000,5861.67,6337.55,5805.38,5941.11,45217.023925678,0
+DUST.US,D,20160818,000000,5793.79,5975.29,5691.65,5748.23,22288.862389333,0
+DUST.US,D,20160819,000000,6065.85,6224.57,5952.6,6156.51,30478.370854326,0
+DUST.US,D,20160822,000000,6440.25,6575.72,6387.83,6462.76,22633.349598618,0
+DUST.US,D,20160823,000000,6292.46,6791.57,6269.96,6735.45,22034.762576341,0
+DUST.US,D,20160824,000000,7029.37,8276.54,7018.26,8174.11,55293.32879212,0
+DUST.US,D,20160825,000000,8228.93,8489.89,7378.57,7877.7,58875.239840637,0
+DUST.US,D,20160826,000000,7380.98,8299.3,6916.13,8004.3,75802.520583017,0
+DUST.US,D,20160829,000000,8258.57,8396.92,7709.71,7956.88,26561.475691953,0
+DUST.US,D,20160830,000000,8174.11,9317.36,8072.43,9085.86,82317.000489007,0
+DUST.US,D,20160831,000000,9421.6,9711.81,9163.21,9571.61,63021.505169945,0
+DUST.US,D,20160901,000000,9700.53,9908.9,8444.5,8489.89,58494.576074891,0
+DUST.US,D,20160902,000000,7707.51,8131.79,7485.34,7607.75,46884.817173388,0
+DUST.US,D,20160906,000000,7122.53,7333.11,6480.8,6519.41,47412.022990231,0
+DUST.US,D,20160907,000000,6553.4,7097.62,6500.99,6577.76,62150.460082142,0
+DUST.US,D,20160908,000000,6709.72,7158.82,6528.03,7024.74,71961.326214909,0
+DUST.US,D,20160909,000000,7342,8274.21,7326.33,8136.43,83927.883153866,0
+DUST.US,D,20160912,000000,8575.91,8655.55,7339.78,7539.71,74724.675179922,0
+DUST.US,D,20160913,000000,7814.25,8687.11,7755.26,8426.37,48820.964877234,0
+DUST.US,D,20160914,000000,8108.93,8565.62,7791.48,8408.38,48265.357763826,0
+DUST.US,D,20160915,000000,8476.27,8818.16,7811.95,8253.93,72744.467669998,0
+DUST.US,D,20160916,000000,8594.14,8841.21,8136.43,8464.69,52978.13716834,0
+DUST.US,D,20160919,000000,8061.22,8420.53,8027.15,8333.37,68372.287844821,0
+DUST.US,D,20160920,000000,8326.44,8557.67,8145.6,8367.46,53033.427905379,0
+DUST.US,D,20160921,000000,7841.21,7904.93,6491.82,6646.47,76257.265297217,0
+DUST.US,D,20160922,000000,6354.87,6913.72,6136.22,6686.94,61184.060070891,0
+DUST.US,D,20160923,000000,6743.42,7423.95,6680.54,7220.03,64936.81085768,0
+DUST.US,D,20160926,000000,7097.62,7455.71,6879.73,7408.02,43343.186290722,0
+DUST.US,D,20160927,000000,7664.63,8058.84,7589.62,7823.16,62550.561997628,0
+DUST.US,D,20160928,000000,7875.47,8208.65,7104.57,7288.19,73768.534192145,0
+DUST.US,D,20160929,000000,7548.87,7755,7270.23,7451.08,50081.744867328,0
+DUST.US,D,20160930,000000,7033.91,7750.46,6993.15,7634.98,38540.019489916,0
+DUST.US,D,20161003,000000,7743.6,8353.85,7555.53,8077.06,42391.256902055,0
+DUST.US,D,20161004,000000,8905.02,10478.7,8886.59,10449.3,73322.536645328,0
+DUST.US,D,20161005,000000,9880.1,11097.4,9696.01,10265.1,59081.824176487,0
+DUST.US,D,20161006,000000,11219.9,11524.1,10712.2,11113.4,52800.818046821,0
+DUST.US,D,20161007,000000,10136,11560,9866.24,10979.8,45449.741773957,0
+DUST.US,D,20161010,000000,10694.3,11009.2,10396.7,10759.5,19028.220760134,0
+DUST.US,D,20161011,000000,11106.5,11643.8,10832.1,11539.9,42027.22355331,0
+DUST.US,D,20161012,000000,11338,11481.1,10347.1,10773,33072.175957715,0
+DUST.US,D,20161013,000000,10575.8,10852.6,9371.61,10203.7,27613.943510664,0
+DUST.US,D,20161014,000000,10675.9,10947.7,10018.1,10802.5,33598.949815675,0
+DUST.US,D,20161017,000000,10635.1,10827.7,10177.1,10319.8,22334.434051502,0
+DUST.US,D,20161018,000000,9746.08,10070.7,9124.66,9247.36,39476.290369069,0
+DUST.US,D,20161019,000000,8707.5,9029.2,8313.1,8458.11,36539.833881648,0
+DUST.US,D,20161020,000000,8485.54,8947.98,8369.69,8503.68,30059.478727424,0
+DUST.US,D,20161021,000000,8616.55,8922.7,8543.87,8659.89,24443.581288036,0
+DUST.US,D,20161024,000000,8471.64,9580.52,8435.24,9238.2,33525.300826104,0
+DUST.US,D,20161025,000000,9040.58,9156.42,8299.3,8612.02,33582.427388396,0
+DUST.US,D,20161026,000000,8661.93,9433.06,8510.34,9145.23,33485.344629416,0
+DUST.US,D,20161027,000000,8943.35,9893.18,8895.76,9614.67,31301.252526661,0
+DUST.US,D,20161028,000000,9693.5,9986.33,8941.03,9485.36,43061.009150326,0
+DUST.US,D,20161031,000000,9347.29,9606.05,8639.62,8661.93,33044.638578917,0
+DUST.US,D,20161101,000000,8086.22,8256.26,7551.19,8004.3,49510.587234128,0
+DUST.US,D,20161102,000000,7492.29,8568.97,7256.44,8351.55,57629.470421731,0
+DUST.US,D,20161103,000000,8356.07,8403.77,7655.63,7825.57,35750.321033033,0
+DUST.US,D,20161104,000000,7854.92,8421.72,7805,8074.76,34145.593782258,0
+DUST.US,D,20161107,000000,8834.37,9297.37,8721.2,8957.15,37774.588349035,0
+DUST.US,D,20161108,000000,8881.94,9473.82,8317.55,9099.66,42546.006171932,0
+DUST.US,D,20161109,000000,7220.03,9067.89,7142.72,8403.77,58282.052304398,0
+DUST.US,D,20161110,000000,8682.49,10444.9,8666.56,10172.6,42018.90834481,0
+DUST.US,D,20161111,000000,10369.7,12891.1,10335.7,12759.3,61548.417388799,0
+DUST.US,D,20161114,000000,13546.9,14220,11308.9,12354,62118.27914535,0
+DUST.US,D,20161115,000000,12258.2,12643.9,10594.1,10832.1,33649.704984441,0
+DUST.US,D,20161116,000000,11009.2,11757.4,10857.3,11088.5,31171.880841168,0
+DUST.US,D,20161117,000000,11154.2,12503.3,10476.4,11880,56403.031162845,0
+DUST.US,D,20161118,000000,12362.7,12793.7,11940.9,12235.4,35079.704866996,0
+DUST.US,D,20161121,000000,11655,11922.8,11104.4,11564.7,32496.482756243,0
+DUST.US,D,20161122,000000,11458.1,12408.2,11340.3,11428.7,37507.637759269,0
+DUST.US,D,20161123,000000,12791.3,13698.3,12775.4,13094.7,37711.846321262,0
+DUST.US,D,20161125,000000,12750.4,13256.1,12433.4,12891.1,17355.244005826,0
+DUST.US,D,20161128,000000,12358.6,12811.9,11376,11449,31542.393573161,0
+DUST.US,D,20161129,000000,12244.7,12451.2,11474.3,11694,30638.843579403,0
+DUST.US,D,20161130,000000,12108.9,12877.7,12004.4,12367.5,30835.2768815,0
+DUST.US,D,20161201,000000,12811.9,13362.7,11812.1,12685,29950.085140275,0
+DUST.US,D,20161202,000000,12235.4,12235.4,11170,11355.9,32769.696749813,0
+DUST.US,D,20161205,000000,11986.2,12548.6,11030.1,11426.3,41873.662170362,0
+DUST.US,D,20161206,000000,11478.8,11855.1,10897.5,11639.4,24300.710887445,0
+DUST.US,D,20161207,000000,11004.5,11507.8,10775.4,11190.7,35004.975980217,0
+DUST.US,D,20161208,000000,11371.6,11637.1,11120,11229.2,25098.214975398,0
+DUST.US,D,20161209,000000,11580.7,12683.6,11460.3,12435.4,33248.84714091,0
+DUST.US,D,20161212,000000,12063.6,12541.9,11682.9,12285.4,25243.137180683,0
+DUST.US,D,20161213,000000,12358.6,12580.5,11694,11802.7,25330.716844235,0
+DUST.US,D,20161214,000000,11324.2,13732.1,11054,13664.7,57325.479357739,0
+DUST.US,D,20161215,000000,14965.8,16206.2,14829.7,15421.3,51943.703632999,0
+DUST.US,D,20161216,000000,14965.8,16070.1,14381,15380.8,31616.150552453,0
+DUST.US,D,20161219,000000,15079.1,15634.6,14775.1,15208.8,21568.678941459,0
+DUST.US,D,20161220,000000,16113.3,16433.2,15002.3,15102,23846.074162966,0
+DUST.US,D,20161221,000000,14938.8,15485.5,14728.1,15131.6,13978.081467906,0
+DUST.US,D,20161222,000000,15337.7,15416.8,14426.2,15199.5,17748.11061002,0
+DUST.US,D,20161223,000000,15113.5,15174.5,14419.4,14591.9,15659.265440993,0
+DUST.US,D,20161227,000000,13906.7,14197,13415,13447,15533.349426565,0
+DUST.US,D,20161228,000000,13677.9,13864,12528.5,12698.6,22841.877749442,0
+DUST.US,D,20161229,000000,12231,12276.6,9755.03,9830.2,42913.819160905,0
+DUST.US,D,20161230,000000,9795.93,11110.9,9183.56,10968.4,42943.516334119,0
+DUST.US,D,20170103,000000,10712.2,10854.8,9639.59,9659.42,31307.839899629,0
+DUST.US,D,20170104,000000,9319.67,9900.3,9302,9453.62,25047.783775794,0
+DUST.US,D,20170105,000000,8857.13,8879.64,7596.38,7779.9,53679.098445917,0
+DUST.US,D,20170106,000000,8317.55,8957.15,7891.12,8564.43,53724.778097806,0
+DUST.US,D,20170109,000000,7974.85,8657.86,7954.56,8478.49,32766.889017073,0
+DUST.US,D,20170110,000000,8256.26,8716.48,7938.99,8315.15,30955.685420169,0
+DUST.US,D,20170111,000000,8575.91,9122.44,8072.43,8367.46,45735.914534021,0
+DUST.US,D,20170112,000000,7832.13,8587.39,7621.18,8297,42086.185940855,0
+DUST.US,D,20170113,000000,8600.72,8841.21,8083.92,8171.8,40032.977379685,0
+DUST.US,D,20170117,000000,7405.97,7729.81,7315.33,7519.42,38335.162989598,0
+DUST.US,D,20170118,000000,7575.81,8140.97,7337.73,7847.98,38457.515343241,0
+DUST.US,D,20170119,000000,8163.74,8326.44,7800.46,8001.96,37992.835574729,0
+DUST.US,D,20170120,000000,7954.56,8163.74,7394.5,7736.94,32508.361625528,0
+DUST.US,D,20170123,000000,7510.16,7616.83,7043.16,7079.29,32952.307367651,0
+DUST.US,D,20170124,000000,7122.53,7242.17,6661.37,7018.26,50180.339482399,0
+DUST.US,D,20170125,000000,7455.71,7662.67,7326.33,7337.73,48510.602419715,0
+DUST.US,D,20170126,000000,7859.64,7995.3,7669.44,7895.65,31492.502322161,0
+DUST.US,D,20170127,000000,7897.98,7907.24,7501.27,7535.06,22436.916296521,0
+DUST.US,D,20170130,000000,7451.08,7671.11,7187.81,7596.38,21491.574280822,0
+DUST.US,D,20170131,000000,7063.62,7111.23,6856.96,6875.09,35184.562885872,0
+DUST.US,D,20170201,000000,7165.58,7263.38,6802.95,6909.17,43557.437896747,0
+DUST.US,D,20170202,000000,6440.25,6609.99,6315.24,6462.76,32198.755096055,0
+DUST.US,D,20170203,000000,6473.78,6548.87,6247.35,6353.75,34015.790137882,0
+DUST.US,D,20170206,000000,6065.85,6265.42,5668.86,5671.11,43293.619008884,0
+DUST.US,D,20170207,000000,5847.97,5911.67,5555.71,5732.4,37937.220868528,0
+DUST.US,D,20170208,000000,5553.31,5748.23,5451.18,5533.02,34736.729513802,0
+DUST.US,D,20170209,000000,5548.68,6018.72,5519.23,5952.6,42280.027489653,0
+DUST.US,D,20170210,000000,6158.83,6190.5,5648.14,5709.8,41173.34883111,0
+DUST.US,D,20170213,000000,5897.88,5986.21,5798.43,5922.98,26473.356079797,0
+DUST.US,D,20170214,000000,5693.96,6179.19,5664.34,5938.81,39602.53035266,0
+DUST.US,D,20170215,000000,6190.5,6258.37,5922.98,5950.28,34093.110777959,0
+DUST.US,D,20170216,000000,5850.18,5904.73,5659.7,5750.55,29394.694006309,0
+DUST.US,D,20170217,000000,5705.17,6068.08,5671.11,6025.03,29184.006061069,0
+DUST.US,D,20170221,000000,6256.34,6519.41,6061.22,6149.56,35829.585488085,0
+DUST.US,D,20170222,000000,6258.37,6757.3,6174.66,6378.56,41209.201418409,0
+DUST.US,D,20170223,000000,6058.92,6358.12,5963.9,6353.75,31600.49204294,0
+DUST.US,D,20170224,000000,6081.51,6591.55,6072.7,6521.45,30357.422367053,0
+DUST.US,D,20170227,000000,6564.88,7664.63,6167.81,7569.16,54327.03677059,0
+DUST.US,D,20170228,000000,7208.56,7784.53,7011.59,7557.66,54213.431584331,0
+DUST.US,D,20170301,000000,7970.21,8152.55,7254.13,7392.38,53453.291939768,0
+DUST.US,D,20170302,000000,7907.24,8559.97,7725.37,8451.45,45324.04173897,0
+DUST.US,D,20170303,000000,8680.09,8877.32,7849.36,8161.52,57119.434970492,0
+DUST.US,D,20170306,000000,8251.71,9085.68,8226.64,8775.65,45116.269516191,0
+DUST.US,D,20170307,000000,9099.66,9283.58,8573.59,8924.92,39075.7564947,0
+DUST.US,D,20170308,000000,9260.69,9353.86,8773.06,9099.66,35711.876692436,0
+DUST.US,D,20170309,000000,9101.97,9392.34,8875.01,9369.31,31179.764090785,0
+DUST.US,D,20170310,000000,9158.55,9326.53,8403.77,8605.35,31106.115101214,0
+DUST.US,D,20170313,000000,8424.05,8605.35,8165.86,8294.68,21871.05015964,0
+DUST.US,D,20170314,000000,8389.96,9131.71,8086.22,9009.47,39568.297611173,0
+DUST.US,D,20170315,000000,8768.71,9000.41,6870.74,6936.58,61233.627352729,0
+DUST.US,D,20170316,000000,6605.34,7219.3,6532.67,7138.18,33204.355375949,0
+DUST.US,D,20170317,000000,7056.98,7390.15,6850.01,7240.32,30921.452678682,0
+DUST.US,D,20170320,000000,7172.36,7334.22,6929.63,7026.96,24670.14372223,0
+DUST.US,D,20170321,000000,6875.09,6895.66,6467.08,6698.13,36753.869508232,0
+DUST.US,D,20170322,000000,6560.26,6798.32,6428.67,6673.79,37375.026382153,0
+DUST.US,D,20170323,000000,6589.33,7226.7,6517.29,6893.34,43533.248199293,0
+DUST.US,D,20170324,000000,6959.08,7070.21,6750.46,6961.41,26496.681859485,0
+DUST.US,D,20170327,000000,6505.62,6773.42,6419.78,6519.41,31463.561076992,0
+DUST.US,D,20170328,000000,6587.02,7224.47,6480.52,7018.26,43463.270860228,0
+DUST.US,D,20170329,000000,7099.93,7172.36,6814.35,6938.9,27790.398714417,0
+DUST.US,D,20170330,000000,7115.87,7290.52,6959.08,7254.13,27420.209951587,0
+DUST.US,D,20170331,000000,7174.47,7274.57,6727.76,7043.16,33042.694763943,0
+DUST.US,D,20170403,000000,6995.49,7047.79,6648.69,6691.56,34611.785406861,0
+DUST.US,D,20170404,000000,6539.69,6669.16,6442.48,6447.1,31689.583562582,0
+DUST.US,D,20170405,000000,6682.49,6798.32,6274.77,6410.8,48992.452553831,0
+DUST.US,D,20170406,000000,6507.84,6617.03,6367.28,6428.67,25874.445088357,0
+DUST.US,D,20170407,000000,6085.87,6630.27,5986.21,6403.85,40948.082273566,0
+DUST.US,D,20170410,000000,6530.44,6648.69,6235.97,6297.08,28881.526853167,0
+DUST.US,D,20170411,000000,6009.2,6106.78,5657.3,5743.71,54001.771731604,0
+DUST.US,D,20170412,000000,5732.4,5918.53,5598.4,5600.73,36651.387263213,0
+DUST.US,D,20170413,000000,5541.83,5700.55,5365.14,5605.44,63693.741181794,0
+DUST.US,D,20170417,000000,5583.31,5752.86,5446.82,5648.14,37167.686118257,0
+DUST.US,D,20170418,000000,5705.17,5966.13,5664.34,5759.53,48191.816763976,0
+DUST.US,D,20170419,000000,5929.74,6487.21,5920.83,6389.96,64245.460665254,0
+DUST.US,D,20170420,000000,6346.71,6433.3,6070.39,6265.42,41793.857766706,0
+DUST.US,D,20170421,000000,6192.8,6330.7,6058.92,6210.78,35343.307775417,0
+DUST.US,D,20170424,000000,6589.33,6646.47,6367.56,6530.44,46778.3393087,0
+DUST.US,D,20170425,000000,6805.09,7609.89,6791.57,7380.98,75394.427428193,0
+DUST.US,D,20170426,000000,7410.44,7922.88,7183.47,7337.73,52397.368449991,0
+DUST.US,D,20170427,000000,7333.11,7888.81,7333.11,7766.67,34562.650083906,0
+DUST.US,D,20170428,000000,7625.83,7716.68,7131.24,7313.01,35035.213102035,0
+DUST.US,D,20170501,000000,7548.87,8049.56,7344.32,7880.01,39336.875639544,0
+DUST.US,D,20170502,000000,7966.12,8033.92,7580.45,7809.63,34576.040809283,0
+DUST.US,D,20170503,000000,7854.92,8056.6,7240.32,8027.15,47993.223667463,0
+DUST.US,D,20170504,000000,8426.37,8771.02,8306.26,8526.19,42508.857707984,0
+DUST.US,D,20170505,000000,8469.32,8514.69,7752.87,7947.98,35198.06160097,0
+DUST.US,D,20170508,000000,7963.83,8276.54,7954.56,7986.32,23461.846736434,0
+DUST.US,D,20170509,000000,8231.17,8353.85,7974.85,8017.89,32028.779275549,0
+DUST.US,D,20170510,000000,7693.6,7770.94,7448.75,7551.19,26907.582747049,0
+DUST.US,D,20170511,000000,7469.5,7485.34,6979.64,7076.98,30648.886623436,0
+DUST.US,D,20170512,000000,6780.1,6875.09,6630.27,6761.84,32402.207730003,0
+DUST.US,D,20170515,000000,6408.38,6997.8,6408.38,6702.76,28334.558917422,0
+DUST.US,D,20170516,000000,6651,6676.1,6496.45,6571.65,26959.309823302,0
+DUST.US,D,20170517,000000,6136.22,6419.78,5966.13,6224.57,48454.33977519,0
+DUST.US,D,20170518,000000,6422,6870.74,6371.91,6773.42,41306.500156831,0
+DUST.US,D,20170519,000000,6505.62,6646.47,6469.14,6587.02,30407.637587216,0
+DUST.US,D,20170522,000000,6417.46,6450.98,6147.54,6339.94,37190.687928783,0
+DUST.US,D,20170523,000000,6256.34,6819.81,6158.83,6775.48,39737.193534471,0
+DUST.US,D,20170524,000000,6834.45,7167.81,6476.17,6485.06,51148.791298345,0
+DUST.US,D,20170525,000000,6693.78,6879.73,6593.97,6684.53,36980.539932147,0
+DUST.US,D,20170526,000000,6417.46,6591.55,6399.22,6514.79,24341.207032737,0
+DUST.US,D,20170530,000000,6734.52,6780.1,6575.72,6766.47,22981.61644813,0
+DUST.US,D,20170531,000000,6714.24,6922.98,6507.84,6680.54,32292.382183971,0
+DUST.US,D,20170601,000000,6861.59,6922.98,6621.56,6775.48,28599.241723051,0
+DUST.US,D,20170602,000000,6485.06,6721.21,6412.84,6659.97,34221.294576524,0
+DUST.US,D,20170605,000000,6555.71,6879.73,6530.44,6651,22095.452799418,0
+DUST.US,D,20170606,000000,6369.59,6369.59,5689.98,5714.25,65312.075137387,0
+DUST.US,D,20170607,000000,5900.1,6065.85,5725.73,5843.33,44441.333761323,0
+DUST.US,D,20170608,000000,6029.65,6339.94,6011.31,6147.54,43298.802515482,0
+DUST.US,D,20170609,000000,6453.49,6485.06,6238.08,6447.1,40857.802866994,0
+DUST.US,D,20170612,000000,6537.3,6587.02,6335.33,6521.45,25564.190620559,0
+DUST.US,D,20170613,000000,6653.23,6653.23,6194.85,6328.57,33998.079823674,0
+DUST.US,D,20170614,000000,6004.64,7063.62,5968.53,6929.63,63137.594119782,0
+DUST.US,D,20170615,000000,7176.62,7208.56,6850.01,7079.29,29083.467631024,0
+DUST.US,D,20170616,000000,7104.57,7231.88,7006.96,7122.53,19844.19109034,0
+DUST.US,D,20170619,000000,7267.92,7313.21,6979.64,7222.08,23149.756443383,0
+DUST.US,D,20170620,000000,7210.88,7426.25,7201.71,7373.95,18315.16463383,0
+DUST.US,D,20170621,000000,7351.26,7411.08,7041.04,7063.62,23675.342414414,0
+DUST.US,D,20170622,000000,6818.79,6913.72,6644.06,6802.95,28836.063180719,0
+DUST.US,D,20170623,000000,6535.07,6644.06,6410.8,6455.9,25430.931305118,0
+DUST.US,D,20170626,000000,6727.76,6757.3,6448.94,6628.23,27182.524576152,0
+DUST.US,D,20170627,000000,6448.94,6900.19,6422,6877.49,21841.029017263,0
+DUST.US,D,20170628,000000,6780.1,6990.12,6700.45,6734.52,18402.960276824,0
+DUST.US,D,20170629,000000,6995.49,7231.16,6943.17,7147.34,22005.713341451,0
+DUST.US,D,20170630,000000,7238.02,7238.02,7000.11,7047.79,14596.106639924,0
+DUST.US,D,20170703,000000,7451.08,7637.2,7408.57,7605.55,12839.761821175,0
+DUST.US,D,20170705,000000,7648.69,7705,7256.44,7317.45,18420.778580752,0
+DUST.US,D,20170706,000000,7419.6,7641.84,7392.38,7582.75,14276.67304586,0
+DUST.US,D,20170707,000000,7736.94,8115.22,7664.63,7891.12,16924.58099936,0
+DUST.US,D,20170710,000000,8115.68,8136.43,7408.3,7532.85,21958.521833471,0
+DUST.US,D,20170711,000000,7569.16,7820.94,7315.33,7390.15,16980.303695282,0
+DUST.US,D,20170712,000000,7070.21,7355.88,6991.04,7321.8,24178.898482407,0
+DUST.US,D,20170713,000000,7308.67,7580.45,7183.47,7553.49,24622.736234808,0
+DUST.US,D,20170714,000000,7090.76,7233.37,7024.74,7206.23,23949.420325751,0
+DUST.US,D,20170717,000000,7018.26,7065.85,6882.04,7049.93,18812.457298017,0
+DUST.US,D,20170718,000000,6832.14,6941.04,6793.89,6884.27,22659.91506993,0
+DUST.US,D,20170719,000000,6904.54,7043.16,6780.1,6882.04,22796.522066715,0
+DUST.US,D,20170720,000000,6906.97,6950.2,6657.66,6743.42,27342.457352626,0
+DUST.US,D,20170721,000000,6591.55,6782.4,6564.88,6680.54,16749.205692815,0
+DUST.US,D,20170724,000000,6614.62,7061.6,6605.34,6981.87,24453.84031151,0
+DUST.US,D,20170725,000000,6950.2,6950.2,6669.16,6773.42,27481.980071872,0
+DUST.US,D,20170726,000000,6891.3,6911.5,6058.92,6240.51,42380.565919698,0
+DUST.US,D,20170727,000000,6160.78,6569.78,6142.99,6476.17,28882.822729817,0
+DUST.US,D,20170728,000000,6392.38,6450.44,6172.44,6192.8,20619.881254695,0
+DUST.US,D,20170731,000000,6231.34,6326.35,6095.12,6229.21,20538.78097439,0
+DUST.US,D,20170801,000000,6303.75,6399.22,6045.1,6256.34,24716.147343282,0
+DUST.US,D,20170802,000000,6303.75,6349.11,6138.55,6292.46,19906.501159229,0
+DUST.US,D,20170803,000000,6337.55,6380.79,6158.83,6342.18,17956.422781403,0
+DUST.US,D,20170804,000000,6523.78,6791.57,6465.15,6678.14,30287.121058826,0
+DUST.US,D,20170807,000000,6780.1,6784.74,6598.59,6773.42,15896.194888382,0
+DUST.US,D,20170808,000000,6596.18,6952.43,6582.39,6748.05,23215.414193617,0
+DUST.US,D,20170809,000000,6458.11,6573.69,6339.94,6428.67,29060.68179994,0
+DUST.US,D,20170810,000000,6145.12,6203.93,6031.59,6033.82,34054.126488758,0
+DUST.US,D,20170811,000000,6022.7,6129.48,5931.85,5973.07,25397.238512235,0
+DUST.US,D,20170814,000000,6172.44,6303.75,6122.72,6199.49,26593.224669862,0
+DUST.US,D,20170815,000000,6512.37,6530.44,6364.96,6426.63,26035.025803155,0
+DUST.US,D,20170816,000000,6473.78,6494.05,5929.74,6000.02,39255.019431193,0
+DUST.US,D,20170817,000000,5941.11,6095.12,5857.04,6027.43,28283.479779494,0
+DUST.US,D,20170818,000000,5793.79,6158.83,5680.37,6111.14,37880.63425484,0
+DUST.US,D,20170821,000000,6022.7,6036.22,5814.08,5827.87,31421.553075609,0
+DUST.US,D,20170822,000000,5895.56,5979.75,5816.38,5966.13,25890.319577311,0
+DUST.US,D,20170823,000000,5872.97,5981.57,5805.38,5823.24,20382.843817585,0
+DUST.US,D,20170824,000000,5868.34,5907.05,5702.95,5782.49,30385.715673897,0
+DUST.US,D,20170825,000000,5716.47,5877.6,5603.03,5714.25,33912.551964817,0
+DUST.US,D,20170828,000000,5614.61,5623.49,5134.09,5138.18,66538.190427111,0
+DUST.US,D,20170829,000000,4882.32,5190.04,4809.43,5017.9,41550.124966908,0
+DUST.US,D,20170830,000000,5079.56,5186.05,5017.43,5158.74,27560.812568041,0
+DUST.US,D,20170831,000000,5127.15,5127.15,4784.53,4804.81,38190.240784313,0
+DUST.US,D,20170901,000000,4736.84,4947.88,4721.19,4766.56,40206.840830139,0
+DUST.US,D,20170905,000000,4637.11,4648.31,4462.56,4483.11,57176.237563622,0
+DUST.US,D,20170906,000000,4542,4746.11,4478.49,4664.43,42509.397656588,0
+DUST.US,D,20170907,000000,4526.07,4550.43,4310.69,4358.19,54703.272957784,0
+DUST.US,D,20170908,000000,4398.84,4564.51,4364.76,4476.15,46779.095236746,0
+DUST.US,D,20170911,000000,4741.3,4888.98,4585.25,4841.1,49451.840826025,0
+DUST.US,D,20170912,000000,4902.33,4966.31,4736.84,4775.35,33195.608208566,0
+DUST.US,D,20170913,000000,4793.61,5088.45,4791.21,5056.5,39073.272731122,0
+DUST.US,D,20170914,000000,5090.84,5154.37,4906.95,4952.5,29942.957818704,0
+DUST.US,D,20170915,000000,4990.75,5147.91,4963.98,5097.53,29720.067035016,0
+DUST.US,D,20170918,000000,5244.76,5437.65,5226.6,5358.19,36090.164684325,0
+DUST.US,D,20170919,000000,5310.59,5376.44,5233.47,5272.17,25897.230919441,0
+DUST.US,D,20170920,000000,5237.91,5714.25,5040.57,5519.23,57479.472699569,0
+DUST.US,D,20170921,000000,5786.94,5827.87,5485.43,5714.25,29617.044841393,0
+DUST.US,D,20170922,000000,5555.71,5642.39,5483.2,5535.15,22607.324075911,0
+DUST.US,D,20170925,000000,5614.61,5652.77,5235.87,5263.18,33129.842468611,0
+DUST.US,D,20170926,000000,5489.4,5643.78,5383.57,5591.84,31833.965819264,0
+DUST.US,D,20170927,000000,5780.26,5845.56,5700.82,5834.35,32754.686178625,0
+DUST.US,D,20170928,000000,5771.11,5845.56,5634.8,5723.4,25782.653825695,0
+DUST.US,D,20170929,000000,5700.82,5868.34,5691.65,5864.09,24907.937087385,0
+DUST.US,D,20171002,000000,5909.37,5981.57,5714.25,5816.38,26969.352867335,0
+DUST.US,D,20171003,000000,5768.7,5800.74,5587.02,5625.83,26385.992395687,0
+DUST.US,D,20171004,000000,5528.49,5652.77,5491.64,5523.86,19676.267074528,0
+DUST.US,D,20171005,000000,5528.49,5698.59,5498.67,5648.14,22541.126377073,0
+DUST.US,D,20171006,000000,5693.96,5823.24,5385.6,5410.43,32806.413254878,0
+DUST.US,D,20171009,000000,5326.44,5396.62,5235.87,5281.43,17475.652544495,0
+DUST.US,D,20171010,000000,5226.6,5428.85,5192.8,5387.73,31135.056346383,0
+DUST.US,D,20171011,000000,5328.75,5598.4,5240.13,5247.08,33821.732609642,0
+DUST.US,D,20171012,000000,5317.45,5392.27,5224.21,5294.96,19193.445032926,0
+DUST.US,D,20171013,000000,5163.27,5317.45,5124.93,5219.94,24785.044785139,0
+DUST.US,D,20171016,000000,5222.07,5572.47,5197.06,5478.31,25301.775599066,0
+DUST.US,D,20171017,000000,5600.73,5641.26,5433.29,5484.77,27078.098516159,0
+DUST.US,D,20171018,000000,5533.02,5609.97,5451.18,5548.68,19822.701135905,0
+DUST.US,D,20171019,000000,5480.61,5537.47,5385.6,5494.04,17762.365253163,0
+DUST.US,D,20171020,000000,5603.03,5716.47,5539.6,5632.76,25881.032461324,0
+DUST.US,D,20171023,000000,5757.22,5823.24,5589.52,5691.65,24282.784593796,0
+DUST.US,D,20171024,000000,5764.06,5881.95,5705.17,5830.18,26083.837156947,0
+DUST.US,D,20171025,000000,5850.18,6063.54,5834.35,5938.81,28295.574628221,0
+DUST.US,D,20171026,000000,5927.61,6346.71,5895.56,6260.79,31088.94473561,0
+DUST.US,D,20171027,000000,6299.38,6346.71,6068.08,6122.72,19904.665333976,0
+DUST.US,D,20171030,000000,6155.31,6208.46,5857.04,5988.53,24783.640918769,0
+DUST.US,D,20171031,000000,6029.65,6254.03,6029.65,6190.5,22217.69716334,0
+DUST.US,D,20171101,000000,6056.59,6249.48,5911.67,6181.32,27982.836396845,0
+DUST.US,D,20171102,000000,6140.6,6206.15,5952.6,6108.91,23615.840078265,0
+DUST.US,D,20171103,000000,6070.39,6412.84,5990.76,6238.08,26227.571475304,0
+DUST.US,D,20171106,000000,6190.5,6218.2,5764.06,5840.93,30921.668658123,0
+DUST.US,D,20171107,000000,5925.19,6075.03,5879.72,5954.9,18824.228177582,0
+DUST.US,D,20171108,000000,5800.74,5909.08,5748.23,5854.81,20378.632218475,0
+DUST.US,D,20171109,000000,5847.97,5936.49,5805.38,5893.25,19338.043269049,0
+DUST.US,D,20171110,000000,5914,6160.78,5872.97,6140.6,19133.942696776,0
+DUST.US,D,20171113,000000,6104.29,6170.05,6036.22,6106.49,11916.773677678,0
+DUST.US,D,20171114,000000,6229.21,6288.1,5993.07,6083.73,15823.301826856,0
+DUST.US,D,20171115,000000,6000.02,6162.9,5993.07,6033.82,14437.253760658,0
+DUST.US,D,20171116,000000,6075.03,6118.07,6004.64,6061.22,13204.443108246,0
+DUST.US,D,20171117,000000,5983.91,6106.49,5832.22,5916.22,21199.894044998,0
+DUST.US,D,20171120,000000,6056.59,6185.96,6015.21,6127.34,20093.971314501,0
+DUST.US,D,20171121,000000,6095.12,6101.87,5938.81,5988.53,16697.694596003,0
+DUST.US,D,20171122,000000,5904.73,5918.53,5760.08,5814.08,17220.364844573,0
+DUST.US,D,20171124,000000,5796.11,5904.73,5698.59,5895.56,12645.704292936,0
+DUST.US,D,20171127,000000,5684.71,5855.94,5648.14,5721.09,17277.923365749,0
+DUST.US,D,20171128,000000,5718.77,5821.02,5634.8,5805.38,24768.954316743,0
+DUST.US,D,20171129,000000,5929.74,6156.51,5918.53,6129.48,27347.856838665,0
+DUST.US,D,20171130,000000,6229.21,6330.7,6115.67,6185.96,22415.426342086,0
+DUST.US,D,20171201,000000,6267.53,6269.96,5861.67,6142.99,24081.275774822,0
+DUST.US,D,20171204,000000,6279.2,6415.14,6240.51,6385.42,22758.509685001,0
+DUST.US,D,20171205,000000,6528.03,6745.83,6458.11,6587.02,24000.283484238,0
+DUST.US,D,20171206,000000,6732.4,6916.13,6651,6841.3,18118.623342013,0
+DUST.US,D,20171207,000000,7106.7,7120.49,6838.99,6954.83,19703.156515002,0
+DUST.US,D,20171208,000000,6938.9,6963.71,6721.37,6863.89,16489.382424621,0
+DUST.US,D,20171211,000000,6943.17,7093.07,6727.76,7015.95,16894.343877542,0
+DUST.US,D,20171212,000000,7102.25,7251.8,7063.62,7113.46,17879.210131046,0
+DUST.US,D,20171213,000000,7076.98,7088.45,6217.71,6371.91,26836.849479939,0
+DUST.US,D,20171214,000000,6442.48,6680.54,6366.63,6435.61,17511.505131794,0
+DUST.US,D,20171215,000000,6353.75,6532.67,6326.35,6498.58,12320.979202553,0
+DUST.US,D,20171218,000000,6337.55,6349.11,6156.51,6224.57,18644.209313044,0
+DUST.US,D,20171219,000000,6220.04,6324.31,6138.55,6233.55,14143.197750977,0
+DUST.US,D,20171220,000000,6163.17,6173.09,5859.44,5904.73,24379.00343501,0
+DUST.US,D,20171221,000000,5986.21,5986.21,5732.4,5827.87,17786.338971176,0
+DUST.US,D,20171222,000000,5741.37,5789.26,5605.44,5614.61,14996.424534852,0
+DUST.US,D,20171226,000000,5562.48,5632.76,5366.99,5389.96,17631.481711579,0
+DUST.US,D,20171227,000000,5365.14,5498.67,5351.33,5408.39,14056.805974354,0
+DUST.US,D,20171228,000000,5360.6,5533.02,5301.8,5385.6,15753.432477512,0
+DUST.US,D,20171229,000000,5328.75,5473.95,5288,5374.39,16716.70078686,0
+DUST.US,D,20180102,000000,5231.23,5256.23,4961.77,4984.28,23951.904089329,0
+DUST.US,D,20180103,000000,5013.44,5337.72,4988.45,5134.09,24064.537368102,0
+DUST.US,D,20180104,000000,5174.58,5251.69,5027.06,5036.31,21217.928328369,0
+DUST.US,D,20180105,000000,5145.21,5181.43,5042.99,5063.45,15962.392587219,0
+DUST.US,D,20180108,000000,5138.18,5325.97,5111.13,5219.94,19406.076793139,0
+DUST.US,D,20180109,000000,5396.8,5528.49,5335.69,5426.53,26809.528080582,0
+DUST.US,D,20180110,000000,5294.96,5403.84,5217.63,5340.05,20174.531646202,0
+DUST.US,D,20180111,000000,5324.11,5324.11,5224.21,5258.55,16783.654413743,0
+DUST.US,D,20180112,000000,5111.13,5174.58,4823.23,4829.81,34454.120414524,0
+DUST.US,D,20180116,000000,4809.43,4827.77,4582.94,4605.81,29458.731910731,0
+DUST.US,D,20180117,000000,4714.62,4866.21,4546.62,4848.05,32694.103945268,0
+DUST.US,D,20180118,000000,4848.05,5088.45,4775.35,5056.5,32899.284414748,0
+DUST.US,D,20180119,000000,4941.03,5038.45,4909.26,5034,17216.585204346,0
+DUST.US,D,20180122,000000,4992.79,5106.51,4923.06,4992.79,18982.217139082,0
+DUST.US,D,20180123,000000,5081.87,5201.52,4710,4743.6,25547.344224117,0
+DUST.US,D,20180124,000000,4501.07,4521.45,4317.73,4446.71,38504.49087178,0
+DUST.US,D,20180125,000000,4394.32,4795.74,4317.73,4705.36,52126.314250836,0
+DUST.US,D,20180126,000000,4625.73,4673.32,4544.33,4596.55,25738.378040175,0
+DUST.US,D,20180129,000000,4716.93,5020.2,4701.01,4973.06,37717.353797022,0
+DUST.US,D,20180130,000000,4884.45,5181.43,4843.42,5097.53,26137.184079012,0
+DUST.US,D,20180131,000000,4970.66,5260.59,4856.75,4920.76,36971.576785322,0
+DUST.US,D,20180201,000000,5017.9,5095.48,4879.99,4936.87,29380.007404283,0
+DUST.US,D,20180202,000000,5158.74,5514.69,5140.48,5435.33,54690.962129615,0
+DUST.US,D,20180205,000000,5371.99,5748.23,5365.14,5571.83,28699.132214772,0
+DUST.US,D,20180206,000000,5732.4,6120.31,5723.4,6020.56,31114.862268597,0
+DUST.US,D,20180207,000000,6122.72,6337.55,5890.94,6274.59,25524.12643415,0
+DUST.US,D,20180208,000000,6260.79,6406.08,6097.34,6406.08,18332.766958317,0
+DUST.US,D,20180209,000000,6403.85,7133.09,6403.85,6653.23,42148.603999465,0
+DUST.US,D,20180212,000000,6494.05,6609.99,5975.29,6136.22,21688.007582919,0
+DUST.US,D,20180213,000000,6104.29,6249.48,6040.76,6099.64,10534.613241428,0
+DUST.US,D,20180214,000000,6097.34,6154.2,5167.9,5242.43,40959.205214806,0
+DUST.US,D,20180215,000000,5260.85,5521.64,5208.66,5260.85,22970.169537728,0
+DUST.US,D,20180216,000000,5396.8,5816.38,5348.94,5621.29,30400.078306761,0
+DUST.US,D,20180220,000000,6085.87,6120.31,6085.87,6085.87,24183.326060959,0
+DUST.US,D,20180221,000000,5947.96,6170.05,5598.4,6165.4,24586.019729743,0
+DUST.US,D,20180222,000000,6045.1,6231.34,5952.8,6213.09,18846.474060063,0
+DUST.US,D,20180223,000000,6229.21,6269.96,5995.39,6018.18,13671.066691732,0
+DUST.US,D,20180226,000000,5909.37,5981.31,5782.49,5834.35,11916.125739353,0
+DUST.US,D,20180227,000000,6031.59,6496.45,6015.94,6369.59,23710.115104505,0
+DUST.US,D,20180228,000000,6360.33,6510.25,6276.8,6500.99,12377.457826521,0
+DUST.US,D,20180301,000000,6725.83,6884.27,6247.35,6306.07,27565.564115755,0
+DUST.US,D,20180302,000000,6122.72,6403.66,6045.1,6371.91,12372.274319923,0
+DUST.US,D,20180305,000000,6417.46,6551.09,6245.13,6258.37,10864.84580757,0
+DUST.US,D,20180306,000000,6020.56,6022.7,5732.4,5909.37,19871.836458859,0
+DUST.US,D,20180307,000000,5981.57,6344.49,5895.56,6279.2,17615.175263741,0
+DUST.US,D,20180308,000000,6217.71,6406.08,6179.19,6215.41,11939.775488204,0
+DUST.US,D,20180309,000000,6358.12,6422,6122.72,6288.1,16184.851412024,0
+DUST.US,D,20180312,000000,6380.79,6480.52,6106.49,6118.07,15576.653304597,0
+DUST.US,D,20180313,000000,6101.87,6295.06,6025.03,6183.64,13822.900239147,0
+DUST.US,D,20180314,000000,6213.09,6231.34,6084.93,6156.51,11374.665279367,0
+DUST.US,D,20180315,000000,6274.59,6428.67,6220.04,6383.2,13986.072707244,0
+DUST.US,D,20180316,000000,6433.3,6575.72,6328.57,6419.78,13539.859180985,0
+DUST.US,D,20180319,000000,6451.26,6596.18,6299.77,6362.65,15021.802119235,0
+DUST.US,D,20180320,000000,6514.97,6651.19,6435.61,6542.2,20733.594430675,0
+DUST.US,D,20180321,000000,6358.12,6448.94,5870.19,6013.16,27976.141034157,0
+DUST.US,D,20180322,000000,6099.39,6310.7,6029.18,6288.1,10719.059684518,0
+DUST.US,D,20180323,000000,5845.1,5910.28,5568.59,5765.74,25407.281556267,0
+DUST.US,D,20180326,000000,5649.8,5658.97,5470.71,5518.3,18823.364259816,0
+DUST.US,D,20180327,000000,5747.48,5870.19,5642.85,5838.24,24806.210770411,0
+DUST.US,D,20180328,000000,5970.3,6185.69,5918.07,6104,33210.726769475,0
+DUST.US,D,20180329,000000,6147.25,6147.25,5836.2,5845.1,11760.836520873,0
+DUST.US,D,20180402,000000,5661.27,5747.48,5484.13,5661.27,19902.181570398,0
+DUST.US,D,20180403,000000,5809.16,5952.13,5754.54,5881.57,14895.238166482,0
+DUST.US,D,20180404,000000,5691,5965.66,5670.71,5933.72,8990.7921931721,0
+DUST.US,D,20180405,000000,6056.33,6077.06,5835.92,5852.13,11574.338273088,0
+DUST.US,D,20180406,000000,5711.48,5805.54,5677.57,5758.9,12528.859415053,0
+DUST.US,D,20180409,000000,5770.37,5954.47,5672.75,5829.45,13045.698218701,0
+DUST.US,D,20180410,000000,5702.4,5704.54,5509.15,5615.91,21212.204873167,0
+DUST.US,D,20180411,000000,5461.82,5475.04,5039.36,5264.28,40331.892926801,0
+DUST.US,D,20180412,000000,5423.28,5464.03,5307.08,5436.71,17418.957941086,0
+DUST.US,D,20180413,000000,5302.73,5307.08,5030.29,5137.23,27175.937203185,0
+DUST.US,D,20180416,000000,5096.33,5277.91,5087.33,5195.96,15199.877168799,0
+DUST.US,D,20180417,000000,5266.43,5293.73,5062.05,5105.02,14727.422140391,0
+DUST.US,D,20180418,000000,4993.63,5094.28,4866.94,5082.79,38084.950806553,0
+DUST.US,D,20180419,000000,5032.61,5190.3,4955.57,5032.61,23290.251070117,0
+DUST.US,D,20180420,000000,5189.1,5334.5,5168.83,5257.45,26825.834528419,0
+DUST.US,D,20180423,000000,5418.75,5488.49,5366.24,5457.19,21084.777002648,0
+DUST.US,D,20180424,000000,5386.53,5411.35,5230.04,5255.03,16635.600506555,0
+DUST.US,D,20180425,000000,5450.51,5520.71,5286.9,5395.7,18127.154529954,0
+DUST.US,D,20180426,000000,5347.82,5445.88,5268.74,5320.69,18162.899127532,0
+DUST.US,D,20180427,000000,5266.43,5334.5,5225.41,5230.04,11882.43294647,0
+DUST.US,D,20180430,000000,5434.59,5568.59,5408.76,5540.99,25527.042156611,0
+DUST.US,D,20180501,000000,5675.07,5725.08,5484.31,5504.5,19934.578486632,0
+DUST.US,D,20180502,000000,5482.09,5538.58,5189.1,5473.02,25922.06855522,0
+DUST.US,D,20180503,000000,5282.54,5368.57,5193.92,5293.73,23904.92856079,0
+DUST.US,D,20180504,000000,5341.25,5397.73,5250.51,5291.53,18782.760124803,0
+DUST.US,D,20180507,000000,5338.83,5338.83,5186.97,5277.91,14958.628132579,0
+DUST.US,D,20180508,000000,5357.08,5522.94,5232.35,5268.74,16291.761235595,0
+DUST.US,D,20180509,000000,5298.37,5327.63,5209.75,5305.05,11931.892238587,0
+DUST.US,D,20180510,000000,5173.18,5195.96,5052.88,5071.21,26598.6241559,0
+DUST.US,D,20180511,000000,5041.51,5155.21,5007.52,5130.49,11938.155642392,0
+DUST.US,D,20180514,000000,5073.53,5264.28,5071.49,5198.28,12597.000928864,0
+DUST.US,D,20180515,000000,5490.71,5638.68,5464.31,5547.74,28881.742832609,0
+DUST.US,D,20180516,000000,5584.43,5584.43,5470.71,5532.11,10306.862920305,0
+DUST.US,D,20180517,000000,5559.31,5647.67,5547.74,5590.91,11160.305683621,0
+DUST.US,D,20180518,000000,5672.75,5727.3,5557.01,5602.11,12997.210834071,0
+DUST.US,D,20180521,000000,5627.49,5702.4,5499.33,5506.93,13127.122468168,0
+DUST.US,D,20180522,000000,5497.75,5661.27,5421.07,5656.64,11654.898604789,0
+DUST.US,D,20180523,000000,5727.3,5742.97,5427.91,5486.08,15314.022303663,0
+DUST.US,D,20180524,000000,5438.93,5475.04,5270.97,5270.97,19590.091277347,0
+DUST.US,D,20180525,000000,5359.4,5545.61,5343.29,5502.29,18762.134088135,0
+DUST.US,D,20180529,000000,5641,5673.87,5461.82,5606.73,14862.409291365,0
+DUST.US,D,20180530,000000,5559.31,5566.17,5370.89,5402.64,15689.178593649,0
+DUST.US,D,20180531,000000,5468.49,5527.57,5402.64,5477.48,11710.729290432,0
+DUST.US,D,20180601,000000,5497.75,5625.06,5416.74,5502.29,14780.445093294,0
+DUST.US,D,20180604,000000,5414.13,5554.78,5393.39,5534.5,7756.2537052272,0
+DUST.US,D,20180605,000000,5525.34,5540.99,5361.72,5416.44,15134.111428845,0
+DUST.US,D,20180606,000000,5370.89,5464.03,5302.73,5323.02,12535.3387983,0
+DUST.US,D,20180607,000000,5350.14,5468.49,5318.56,5391.16,10396.602378272,0
+DUST.US,D,20180608,000000,5441.25,5529.97,5429.04,5477.48,8247.3909553299,0
+DUST.US,D,20180611,000000,5484.13,5518.3,5334.5,5338.83,11808.351998016,0
+DUST.US,D,20180612,000000,5423.28,5452.65,5323.02,5382.08,12008.56494034,0
+DUST.US,D,20180613,000000,5359.4,5561.56,5302.73,5388.85,14695.997131645,0
+DUST.US,D,20180614,000000,5327.63,5341.25,5250.51,5252.9,14800.963140242,0
+DUST.US,D,20180615,000000,5448.2,5622.85,5438.93,5543.22,47212.997934835,0
+DUST.US,D,20180618,000000,5577.75,5599.89,5473.02,5506.93,13902.704642803,0
+DUST.US,D,20180619,000000,5663.6,5682.03,5554.78,5652.11,24259.566803828,0
+DUST.US,D,20180620,000000,5632.12,5827.23,5613.68,5783.98,7029.0509255018,0
+DUST.US,D,20180621,000000,5813.43,5842.88,5727.3,5797.78,8031.6274932135,0
+DUST.US,D,20180622,000000,5742.97,5765.74,5557.01,5570.8,15633.239918285,0
+DUST.US,D,20180625,000000,5652.11,5763.43,5604.51,5733.78,9760.5429228845,0
+DUST.US,D,20180626,000000,5818.05,5890,5713.5,5742.97,8956.5594516852,0
+DUST.US,D,20180627,000000,5831.76,5885.84,5709.16,5885.84,9687.1099127548,0
+DUST.US,D,20180628,000000,5829.45,5911.21,5763.43,5779.54,7080.238053151,0
+DUST.US,D,20180629,000000,5775.01,5777.22,5416.44,5497.75,23768.753522888,0
+DUST.US,D,20180702,000000,5629.69,5729.7,5557.01,5682.03,14456.799900119,0
+DUST.US,D,20180703,000000,5497.75,5509.15,5243.55,5345.6,20281.00951089,0
+DUST.US,D,20180705,000000,5291.53,5291.53,5171.14,5198.28,21476.239740472,0
+DUST.US,D,20180706,000000,5209.75,5270.97,5138.73,5264.28,13221.937443012,0
+DUST.US,D,20180709,000000,5094,5316.34,5041.51,5293.73,13225.285124356,0
+DUST.US,D,20180710,000000,5379.87,5432.28,5250.51,5286.9,15250.740327286,0
+DUST.US,D,20180711,000000,5391.16,5729.7,5363.93,5668.22,22162.946374905,0
+DUST.US,D,20180712,000000,5563.87,5609.05,5468.49,5561.56,9965.939371806,0
+DUST.US,D,20180713,000000,5704.54,5738.41,5615.91,5738.41,10400.813977383,0
+DUST.US,D,20180716,000000,5772.67,5852.13,5691,5804.63,9263.3582484182,0
+DUST.US,D,20180717,000000,5911.21,5952.13,5742.97,5788.6,20556.059329714,0
+DUST.US,D,20180718,000000,5918.07,5979.27,5788.6,5802.41,12007.269063691,0
+DUST.US,D,20180719,000000,6110.96,6110.96,5761.1,6026.97,12716.005601163,0
+DUST.US,D,20180720,000000,5865.93,5992.61,5806.94,5885.84,10341.959579558,0
+DUST.US,D,20180723,000000,5976.96,6231.04,5972.7,6212.81,12609.851705637,0
+DUST.US,D,20180724,000000,6133.73,6133.73,5968.07,5990.4,9723.3944589365,0
+DUST.US,D,20180725,000000,5856.67,6081.33,5849.73,5865.93,8981.8290463475,0
+DUST.US,D,20180726,000000,6031.04,6183.46,5936.04,6158.63,9367.1363700868,0
+DUST.US,D,20180727,000000,6151.6,6288.1,6079.47,6219.76,7070.7349577224,0
+DUST.US,D,20180730,000000,6269.96,6339.94,6172.14,6274.59,6768.1477600998,0
+DUST.US,D,20180731,000000,6355.96,6355.96,6101.69,6231.04,6392.883480393,0
+DUST.US,D,20180801,000000,6285.79,6431.07,6253.75,6383.2,8049.5537868628,0
+DUST.US,D,20180802,000000,6442.48,6617.19,6403.85,6551.36,9502.0155313397,0
+DUST.US,D,20180803,000000,6469.4,6524.42,6215.13,6378.56,10178.787111461,0
+DUST.US,D,20180806,000000,6567.48,6619.51,6469.4,6584.98,6803.4603987945,0
+DUST.US,D,20180807,000000,6460.52,6848.43,6428.67,6821.47,9015.6298289513,0
+DUST.US,D,20180808,000000,6830.28,6896.2,6699.06,6726,9024.3769963344,0
+DUST.US,D,20180809,000000,6676.1,6787.49,6485.06,6778.24,8033.0313595836,0
+DUST.US,D,20180810,000000,6832.59,6977.97,6719.35,6925.76,7837.8939341361,0
+DUST.US,D,20180813,000000,7168.75,7627.22,7095.94,7524.88,14680.662591294,0
+DUST.US,D,20180814,000000,7468.31,7795.37,7429.97,7756.65,9806.9785028194,0
+DUST.US,D,20180815,000000,8138.28,9300.52,8133.64,9163.94,25715.376229649,0
+DUST.US,D,20180816,000000,8841.76,9801.89,8630.64,9799.64,19821.513248976,0
+DUST.US,D,20180817,000000,9459.05,9552.35,8768.99,8918.82,17958.79855526,0
+DUST.US,D,20180820,000000,8716.75,9091.14,8564.43,8775.83,13359.516347284,0
+DUST.US,D,20180821,000000,8735.18,8948.53,8541.64,8600.91,9716.807085969,0
+DUST.US,D,20180822,000000,8444.5,8623.33,8394.31,8435.24,8283.3515323492,0
+DUST.US,D,20180823,000000,8721.38,9361.26,8682.68,9204.76,12199.706746119,0
+DUST.US,D,20180824,000000,8807.69,8973.55,8088.28,8480.81,15000.744123683,0
+DUST.US,D,20180827,000000,8314.95,8383.1,8024.38,8049.11,13457.139054869,0
+DUST.US,D,20180828,000000,7944.92,8660.09,7797.69,8499.05,20412.540990799,0
+DUST.US,D,20180829,000000,8419.42,8539.52,8251.43,8444.5,6654.4345841196,0
+DUST.US,D,20180830,000000,8642.22,8962.06,8603.32,8823.34,10433.75084222,0
+DUST.US,D,20180831,000000,8823.34,9086.61,8612.29,9021.22,9058.1777789382,0
+DUST.US,D,20180904,000000,9424.79,9863.11,9353.2,9772.4,10262.371155344,0
+DUST.US,D,20180905,000000,9613.43,10167.7,9540.71,9995.04,7342.4370952023,0
+DUST.US,D,20180906,000000,9856.38,10203.2,9556.69,10074.2,10211.83196602,0
+DUST.US,D,20180907,000000,10232.9,10539.5,9806.48,10019.7,11624.985452133,0
+DUST.US,D,20180910,000000,10012.9,10541.7,9937.88,10467.1,3317.9841709332,0
+DUST.US,D,20180911,000000,10746.4,11075.1,10467.1,10525.9,7836.0581088828,0
+DUST.US,D,20180912,000000,10667.1,10816.5,9279.87,9570.46,12348.084622469,0
+DUST.US,D,20180913,000000,9159.29,9863.11,9116.23,9656.35,5573.0255202392,0
+DUST.US,D,20180914,000000,9656.35,9901.98,9452.66,9811.07,6455.3015390032,0
+DUST.US,D,20180917,000000,9581.65,9765.04,9102.62,9277.46,8269.8528172519,0
+DUST.US,D,20180918,000000,9302.92,9415.51,9029.85,9170.69,7197.2989104754,0
+DUST.US,D,20180919,000000,8941.5,8961.58,8314.95,8596.37,8052.5774990446,0
+DUST.US,D,20180920,000000,8342.1,8723.61,8138.28,8369.5,6929.1604337812,0
+DUST.US,D,20180921,000000,8791.76,8932.33,8375.07,8562.3,9454.2840747554,0
+DUST.US,D,20180924,000000,8426.37,8620.81,8124.38,8596.37,7838.0019238569,0
+DUST.US,D,20180925,000000,8346.54,8602.12,8137.8,8467.11,7523.1038980654,0
+DUST.US,D,20180926,000000,8689.63,9103.09,8507.94,9048.55,9285.8201103402,0
+DUST.US,D,20180927,000000,9386.98,9473.35,8976.13,9159.68,8792.3070863804,0
+DUST.US,D,20180928,000000,8959.94,8996.59,8658.06,8925.66,6428.3041088085,0
+DUST.US,D,20181001,000000,9037.06,9041.23,8771.48,8896.4,6449.6860735227,0
+DUST.US,D,20181002,000000,8487.57,8592.02,8119.38,8162.82,12540.198335735,0
+DUST.US,D,20181003,000000,8108.08,8537.29,7934.82,8489.89,8464.8822529787,0
+DUST.US,D,20181004,000000,8341.9,8758.16,8239.94,8555.45,8533.3477359525,0
+DUST.US,D,20181005,000000,8442.01,8775.83,8355.71,8707.68,4313.9733656774,0
+DUST.US,D,20181008,000000,9098.55,9316.72,8578.23,8580.54,9090.8986643342,0
+DUST.US,D,20181009,000000,8796.67,9189.39,8737.4,9046.24,5346.8950449281,0
+DUST.US,D,20181010,000000,9139.67,9406.04,8580.54,8684.99,6862.5307760606,0
+DUST.US,D,20181011,000000,8201.25,8394.31,6817.87,7001.79,18312.35690109,0
+DUST.US,D,20181012,000000,7133.27,7599.15,6976.6,7087.99,12215.689224794,0
+DUST.US,D,20181015,000000,6776.85,6887.97,6406.54,6765.54,15838.744356928,0
+DUST.US,D,20181016,000000,6606.27,7054.19,6491.54,6813.43,14485.849135009,0
+DUST.US,D,20181017,000000,6860.65,7061.04,6592.49,6940.29,12522.596011248,0
+DUST.US,D,20181018,000000,6960.66,7058.81,6462.1,6828.88,12259.425061709,0
+DUST.US,D,20181019,000000,6670.09,6847.32,6552.02,6797.41,8825.1359614972,0
+DUST.US,D,20181022,000000,6901.77,7149.38,6853.71,6967.7,9021.0293149902,0
+DUST.US,D,20181023,000000,6440.62,6899.53,6290.61,6722.31,9385.3866328984,0
+DUST.US,D,20181024,000000,6758.69,7021.96,6576.64,6976.6,8208.4066661287,0
+DUST.US,D,20181025,000000,6922.34,7987.7,6880.55,7862.68,13844.606173024,0
+DUST.US,D,20181026,000000,7710.46,7859.35,7149.66,7803.61,15936.475054233,0
+DUST.US,D,20181029,000000,7837.4,8099.11,7353.76,7839.72,11349.395684705,0
+DUST.US,D,20181030,000000,7930.95,8099.11,7569.42,7701.3,8692.6325741015,0
+DUST.US,D,20181031,000000,8051.04,8301.16,7951.41,7990.02,8192.100218291,0
+DUST.US,D,20181101,000000,7547,7608.5,7042.62,7185.59,14155.832548308,0
+DUST.US,D,20181102,000000,7251.52,7383.21,7067.43,7120.21,9636.5707234302,0
+DUST.US,D,20181105,000000,7269.95,7401.62,6908.99,7151.8,8133.1378307457,0
+DUST.US,D,20181106,000000,7189.86,7444.88,7056.42,7326.53,8442.5283807774,0
+DUST.US,D,20181107,000000,7226.51,7485.61,7156.44,7447.01,7604.8521166951,0
+DUST.US,D,20181108,000000,7624.16,7628.78,7258.56,7365.33,9358.0652335413,0
+DUST.US,D,20181109,000000,7830.84,8057.9,7678.41,7783.24,12435.124337417,0
+DUST.US,D,20181112,000000,8048.64,8305.79,7951.41,8278.37,7954.198863415,0
+DUST.US,D,20181113,000000,8264.78,8746.67,8135.5,8539.52,10188.506186331,0
+DUST.US,D,20181114,000000,8632.96,8644.52,7644.9,8001.04,13477.873081258,0
+DUST.US,D,20181115,000000,7851.31,7985.39,7592.39,7647.2,7003.1333925148,0
+DUST.US,D,20181116,000000,7292.64,7406.16,7155.22,7310.7,14913.596419014,0
+DUST.US,D,20181119,000000,7337.92,7358.31,6988.07,7290.22,9597.586434229,0
+DUST.US,D,20181120,000000,7176.33,7765.18,7176.33,7383.47,10452.541053636,0
+DUST.US,D,20181121,000000,7206.05,7242.35,6690.36,6811.21,12843.757440844,0
+DUST.US,D,20181123,000000,6963.06,7365.69,6883.34,7290.22,8285.6193164856,0
+DUST.US,D,20181126,000000,7222.08,7442.38,6942.51,7401.62,7935.4086519995,0
+DUST.US,D,20181127,000000,7381.16,8019.19,7365.33,7826.48,9071.460514594,0
+DUST.US,D,20181128,000000,7992.33,8014.94,7085.68,7258.56,10149.953856013,0
+DUST.US,D,20181129,000000,7156.44,7458.3,7061.04,7433.11,5367.4130918761,0
+DUST.US,D,20181130,000000,7594.71,7892.23,7440.06,7554.06,7273.8636225076,0
+DUST.US,D,20181203,000000,7178.65,7467.46,7081.04,7142.52,7738.3274115779,0
+DUST.US,D,20181204,000000,6892.6,7047.25,6783.79,6951.77,12687.92827376,0
+DUST.US,D,20181206,000000,6887.97,7067.43,6653.97,6856.03,13163.622993791,0
+DUST.US,D,20181207,000000,6694.7,6774.72,6208.64,6324.67,17425.977272937,0
+DUST.US,D,20181210,000000,6494.97,6546.45,6011.03,6385.98,13873.115459309,0
+DUST.US,D,20181211,000000,6347.27,6574.6,6177.15,6506.56,10513.123286993,0
+DUST.US,D,20181212,000000,6481.45,6481.45,6075.03,6106.49,13849.573700179,0
+DUST.US,D,20181213,000000,6245.33,6251.89,6079.66,6079.66,9867.5607361764,0
+DUST.US,D,20181214,000000,6304.2,6438.29,6181.32,6381.35,13223.341309382,0
+DUST.US,D,20181217,000000,6233.83,6258.92,5897.6,5927.32,13221.181514967,0
+DUST.US,D,20181218,000000,6008.91,6008.91,5452.38,5518.11,13061.140748772,0
+DUST.US,D,20181219,000000,5554.51,6445.25,5224.94,6383.57,20637.915538065,0
+DUST.US,D,20181220,000000,5749.81,5940.85,5461.82,5595.25,15445.445793851,0
+DUST.US,D,20181221,000000,5670.45,5945.38,5549.88,5795.36,13065.892296487,0
+DUST.US,D,20181224,000000,5609.05,5625.06,5252.36,5268.29,8775.3527002181,0
+DUST.US,D,20181226,000000,5113.83,5677.39,5063.91,5590.91,13198.503673603,0
+DUST.US,D,20181227,000000,5399.87,5545.34,5309.02,5318.2,10301.139465104,0
+DUST.US,D,20181228,000000,5395.24,5625.06,5297.92,5613.68,8522.8727330369,0
+DUST.US,D,20181231,000000,5547.56,5649.8,5192.9,5197.54,13101.204935181,0
+DUST.US,D,20190102,000000,5240.59,5410.43,5117.89,5229.3,17139.264564268,0
+DUST.US,D,20190103,000000,5104.1,5188.37,4901.85,4915.74,18538.163407239,0
+DUST.US,D,20190104,000000,5156.61,5259.03,4988.45,5049.63,19753.587714606,0
+DUST.US,D,20190107,000000,4915.74,5274.84,4890.37,5227.08,11667.101443237,0
+DUST.US,D,20190108,000000,5388.37,5499.79,5215.77,5218.08,11102.855152167,0
+DUST.US,D,20190109,000000,5261.34,5265.96,4968.17,5034,14135.098521919,0
+DUST.US,D,20190110,000000,5106.51,5290.79,5013.25,5249.86,13690.18087231,0
+DUST.US,D,20190111,000000,5195.3,5252.17,5077.25,5209,9041.8713311006,0
+DUST.US,D,20190114,000000,5165.59,5368.11,5063.45,5284.2,10585.476399915,0
+DUST.US,D,20190115,000000,5288.48,5691,5213.46,5549.88,17505.241727988,0
+DUST.US,D,20190116,000000,5595.25,5647.67,5427.47,5584.14,13170.642325642,0
+DUST.US,D,20190117,000000,5577.49,5636.46,5434.22,5488.22,12369.0346283,0
+DUST.US,D,20190118,000000,5676,5861.49,5538.58,5815.91,19098.846037523,0
+DUST.US,D,20190122,000000,5761.3,5880.84,5643.04,5693.23,11859.755105106,0
+DUST.US,D,20190123,000000,5809.45,5875.75,5559.14,5634.16,11836.753294581,0
+DUST.US,D,20190124,000000,5752.39,5763.61,5575.25,5649.8,7984.8679441162,0
+DUST.US,D,20190125,000000,5404.49,5404.49,5070.3,5104.1,20696.337977006,0
+DUST.US,D,20190128,000000,5086.4,5108.73,4892.69,4892.69,13454.655291291,0
+DUST.US,D,20190129,000000,4763.42,4877.03,4549.78,4556.45,25250.372491975,0
+DUST.US,D,20190130,000000,4629.14,4683.77,4190.39,4413.12,36245.777871967,0
+DUST.US,D,20190131,000000,4288.18,4353.92,4115.39,4115.39,30500.400757365,0
+DUST.US,D,20190201,000000,4206.33,4383.66,4137.91,4181.14,26527.350940186,0
+DUST.US,D,20190204,000000,4394.76,4410.79,4220.12,4224.75,19255.215153211,0
+DUST.US,D,20190205,000000,4215.48,4379.12,4160.68,4169.84,15553.651494071,0
+DUST.US,D,20190206,000000,4292.82,4376.82,4169.84,4367.55,21586.389255666,0
+DUST.US,D,20190207,000000,4376.82,4526.82,4301.63,4485.88,20417.832487117,0
+DUST.US,D,20190208,000000,4445.05,4459.78,4242.55,4285.88,16664.865720887,0
+DUST.US,D,20190211,000000,4456.44,4458.66,4310.69,4449.48,14877.527852274,0
+DUST.US,D,20190212,000000,4372.18,4526.82,4342.73,4454.13,16580.093790075,0
+DUST.US,D,20190213,000000,4499.4,4556.45,4336.06,4540.61,23914.323666498,0
+DUST.US,D,20190214,000000,4524.5,4602.1,4399.31,4417.75,17536.774726456,0
+DUST.US,D,20190215,000000,4342.73,4487.27,4249.29,4256.23,19653.265264002,0
+DUST.US,D,20190219,000000,4106.32,4144.65,3781.29,3842.77,37471.461202808,0
+DUST.US,D,20190220,000000,3778.97,3849.16,3581.09,3733.58,41109.634895851,0
+DUST.US,D,20190221,000000,3847.03,3935.84,3810.54,3908.24,31121.125672402,0
+DUST.US,D,20190222,000000,3856.01,3917.5,3731.37,3890.29,30495.973178813,0
+DUST.US,D,20190225,000000,3901.57,4033.45,3865.17,4033.45,26467.632624596,0
+DUST.US,D,20190226,000000,4028.81,4242.55,4001.86,4051.58,33933.070011765,0
+DUST.US,D,20190227,000000,4126.6,4333.74,4088.25,4256.23,29389.402509991,0
+DUST.US,D,20190228,000000,4256.23,4367.55,4253.91,4319.85,22690.47616091,0
+DUST.US,D,20190301,000000,4433.85,4638.22,4278.09,4617.76,35537.473293378,0
+DUST.US,D,20190304,000000,4694.98,4824.72,4540.61,4545.06,29852.570422412,0
+DUST.US,D,20190305,000000,4604.32,4654.04,4474.49,4481.54,22154.199207522,0
+DUST.US,D,20190306,000000,4490.44,4773.69,4488.12,4733.69,23386.253931889,0
+DUST.US,D,20190307,000000,4774.91,4774.91,4506.08,4574.69,18668.830969381,0
+DUST.US,D,20190308,000000,4308.46,4476.81,4195.49,4215.48,20358.762109851,0
+DUST.US,D,20190311,000000,4210.95,4422.37,4131.05,4242.55,17326.194770937,0
+DUST.US,D,20190312,000000,4208.54,4229.3,4008.8,4024.27,20435.434811604,0
+DUST.US,D,20190313,000000,3935.84,4067.52,3883.44,3945.11,18617.643841732,0
+DUST.US,D,20190314,000000,4160.68,4283.84,4126.6,4246.97,18349.613354759,0
+DUST.US,D,20190315,000000,4153.83,4308.46,4069.83,4229.3,18374.235011097,0
+DUST.US,D,20190318,000000,4183.45,4376.82,4153.83,4365.23,13494.827467421,0
+DUST.US,D,20190319,000000,4224.01,4324.29,4177.06,4324.29,20784.24160972,0
+DUST.US,D,20190320,000000,4283.36,4499.96,3979.64,4038.99,33922.379029408,0
+DUST.US,D,20190321,000000,4011.4,4187.36,3959.08,3981.87,30564.438661787,0
+DUST.US,D,20190322,000000,4057.23,4087.06,3915.66,3956.86,27125.290024139,0
+DUST.US,D,20190325,000000,3906.39,3922.5,3668.96,3723.97,36450.526382564,0
+DUST.US,D,20190326,000000,3808.14,3840.37,3655.15,3673.59,30718.75597278,0
+DUST.US,D,20190327,000000,3710.17,3831.11,3666.64,3817.31,27352.176427496,0
+DUST.US,D,20190328,000000,3999.83,4164.38,3965.75,4125.67,37820.268000924,0
+DUST.US,D,20190329,000000,4013.61,4130.12,3997.51,4127.8,21516.411916602,0
+DUST.US,D,20190401,000000,4105.2,4445.33,4075.57,4374.49,34508.655223517,0
+DUST.US,D,20190402,000000,4367.55,4383.66,4260.32,4296.7,18696.800307063,0
+DUST.US,D,20190403,000000,4296.7,4310.5,4198.65,4299.02,18886.646236193,0
+DUST.US,D,20190404,000000,4431.81,4477.28,4045.57,4059.37,36291.241544415,0
+DUST.US,D,20190405,000000,4109.83,4196.32,4080.18,4100.67,22568.879735313,0
+DUST.US,D,20190408,000000,3940.94,4036.67,3904.16,3956.86,21133.048407836,0
+DUST.US,D,20190409,000000,3886.02,3981.87,3883.6,3897.22,18146.268710532,0
+DUST.US,D,20190410,000000,3901.86,4012.42,3842.77,3991.11,28503.022881837,0
+DUST.US,D,20190411,000000,4143.91,4267.26,4045.39,4187.36,29444.477267588,0
+DUST.US,D,20190412,000000,4200.95,4260.32,4132.42,4224.01,20272.910281832,0
+DUST.US,D,20190415,000000,4356.35,4401.82,4178.18,4198.65,23155.371908864,0
+DUST.US,D,20190416,000000,4372.18,4456.82,4335.78,4438.65,28931.634083609,0
+DUST.US,D,20190417,000000,4443.02,4641.36,4384.86,4529.79,26310.507580862,0
+DUST.US,D,20190418,000000,4566.36,4838.14,4492.93,4748.78,27754.870096281,0
+DUST.US,D,20190422,000000,4698.79,5025.2,4694.16,4988.45,19353.48579912,0
+DUST.US,D,20190423,000000,5128.08,5182.81,4997.61,5109.64,22386.917055801,0
+DUST.US,D,20190424,000000,5109.64,5214.86,4837.03,4966.02,24872.624448691,0
+DUST.US,D,20190425,000000,4915.74,5139.09,4825.46,5059.46,19454.456188048,0
+DUST.US,D,20190426,000000,4936.39,4936.39,4671.37,4753.41,19945.269468989,0
+DUST.US,D,20190429,000000,4819.72,5135.02,4817.49,5066.42,19570.869107048,0
+DUST.US,D,20190430,000000,5077.9,5098.26,4931.86,5018.34,14824.720878813,0
+DUST.US,D,20190501,000000,5089.18,5427.18,4883.72,5296.99,38500.819221273,0
+DUST.US,D,20190502,000000,5479.49,5598.22,5351.53,5577.93,21338.012897875,0
+DUST.US,D,20190503,000000,5385.78,5497.75,5235.41,5479.49,16316.598871374,0
+DUST.US,D,20190506,000000,5490.71,5538.87,5340.22,5477.18,10423.815787909,0
+DUST.US,D,20190507,000000,5394.95,5502.29,5049.63,5146.05,15670.928330837,0
+DUST.US,D,20190508,000000,4988.45,5415.79,4938.71,5315.22,17065.399595256,0
+DUST.US,D,20190509,000000,5283.47,5385.78,5089.18,5344.68,17213.777471606,0
+DUST.US,D,20190510,000000,5262.72,5490.71,5255.79,5474.88,15466.719768844,0
+DUST.US,D,20190513,000000,5182.81,5353.85,4913.43,4956.86,16944.235128542,0
+DUST.US,D,20190514,000000,5006.87,5194.11,4979.45,5009.07,8332.2708758621,0
+DUST.US,D,20190515,000000,4956.86,5066.42,4890.37,5052.62,12040.097938807,0
+DUST.US,D,20190516,000000,5137.23,5335.88,5103.92,5217.16,13874.843294842,0
+DUST.US,D,20190517,000000,5308.27,5356.15,5075.57,5118.81,12074.978618619,0
+DUST.US,D,20190520,000000,5112.06,5165.59,5013.72,5135.02,8562.396970842,0
+DUST.US,D,20190521,000000,5241.98,5301.61,5105.02,5116.61,12386.097004183,0
+DUST.US,D,20190522,000000,5135.02,5446.18,5118.81,5379.13,11009.552033414,0
+DUST.US,D,20190523,000000,5237.45,5331.25,4970.48,5292.35,13652.492459758,0
+DUST.US,D,20190524,000000,5285.67,5344.68,5180.6,5221.6,8677.0820543093,0
+DUST.US,D,20190528,000000,5353.85,5431.82,5276.53,5305.96,10330.404679435,0
+DUST.US,D,20190529,000000,5265.04,5388.2,5237.45,5317.45,8110.4599893821,0
+DUST.US,D,20190530,000000,5317.45,5376.9,5034.45,5066.42,9941.4257051892,0
+DUST.US,D,20190531,000000,4767.22,4767.22,4360.7,4461.45,23911.515933758,0
+DUST.US,D,20190603,000000,4235.5,4269.58,3906.39,3927.13,24869.492746788,0
+DUST.US,D,20190604,000000,4077.8,4079.65,3849.35,3853.98,18798.418634316,0
+DUST.US,D,20190605,000000,3728.59,3984.19,3641.55,3851.65,25187.30649504,0
+DUST.US,D,20190606,000000,3828.89,3853.98,3694.23,3735.45,23051.377807754,0
+DUST.US,D,20190607,000000,3639.33,3789.25,3600.61,3712.41,24893.034505918,0
+DUST.US,D,20190610,000000,3934.08,4022.88,3888.23,3908.71,22322.015233613,0
+DUST.US,D,20190611,000000,3981.87,3995.57,3801.29,3856.29,19505.103367094,0
+DUST.US,D,20190612,000000,3767.22,3767.22,3605.9,3671.28,22606.676137586,0
+DUST.US,D,20190613,000000,3662.01,3675.81,3532.01,3550.25,20898.818703467,0
+DUST.US,D,20190614,000000,3424.87,3596.27,3344.95,3500.06,32889.349360437,0
+DUST.US,D,20190617,000000,3502.18,3580.15,3436.24,3449.86,18567.644601012,0
+DUST.US,D,20190618,000000,3317.34,3484.12,3253.64,3358.56,31285.702006869,0
+DUST.US,D,20190619,000000,3411.05,3438.66,3196.61,3221.6,39708.576258465,0
+DUST.US,D,20190620,000000,2954.17,2988.72,2742.22,2799.16,63030.46831677,0
+DUST.US,D,20190621,000000,2805.74,2913.26,2739.98,2742.22,34621.39649201,0
+DUST.US,D,20190624,000000,2698.78,2719.23,2454.39,2456.7,58146.309225379,0
+DUST.US,D,20190625,000000,2410.88,2715.08,2401.9,2573.4,68886.750874612,0
+DUST.US,D,20190626,000000,2738.13,2745.07,2541.35,2603.22,48271.513177911,0
+DUST.US,D,20190627,000000,2669.34,2722.1,2644.24,2662.39,34760.163283211,0
+DUST.US,D,20190628,000000,2646.45,2710.44,2582.66,2600.99,27336.517917983,0
+DUST.US,D,20190701,000000,2822.57,2902.96,2767.85,2884.54,51404.726936591,0
+DUST.US,D,20190702,000000,2788.24,2811.1,2520.71,2559.59,49426.2472622,0
+DUST.US,D,20190703,000000,2527.55,2608.58,2520.71,2527.55,22228.82010458,0
+DUST.US,D,20190705,000000,2726.65,2808.79,2568.85,2598.69,43516.293813131,0
+DUST.US,D,20190708,000000,2589.41,2657.84,2536.82,2607.66,25375.7485578,0
+DUST.US,D,20190709,000000,2616.56,2654.79,2523.01,2523.01,31290.561544304,0
+DUST.US,D,20190710,000000,2410.88,2488.75,2356.15,2360.5,52689.912603581,0
+DUST.US,D,20190711,000000,2381.24,2490.98,2337.81,2433.84,51422.761219961,0
+DUST.US,D,20190712,000000,2420.05,2454.39,2349.21,2356.15,25439.786462222,0
+DUST.US,D,20190715,000000,2369.76,2417.82,2333.09,2360.5,22762.397314949,0
+DUST.US,D,20190716,000000,2378.95,2424.66,2326.14,2397.37,35853.127247215,0
+DUST.US,D,20190717,000000,2356.15,2367.45,2115.85,2118.16,65235.294445913,0
+DUST.US,D,20190718,000000,2156.96,2186.79,1832.3,1848.32,77555.625710142,0
+DUST.US,D,20190719,000000,1914.54,1971.76,1841.38,1893.98,59516.698782064,0
+DUST.US,D,20190722,000000,1878.06,1901.66,1836.75,1852.77,35730.342934689,0
+DUST.US,D,20190723,000000,1852.77,1964.27,1813.97,1914.54,47321.74358366,0
+DUST.US,D,20190724,000000,1868.79,1925.92,1850.46,1861.93,28941.245168758,0
+DUST.US,D,20190725,000000,1898.51,2024.34,1898.51,1999.17,47797.870262574,0
+DUST.US,D,20190726,000000,1983.24,2047.33,1957.97,2033.43,36206.469613604,0
+DUST.US,D,20190729,000000,2017.41,2052.97,1928.24,1928.24,29085.087476836,0
+DUST.US,D,20190730,000000,1907.77,1944.27,1880.18,1912.22,25299.723794371,0
+DUST.US,D,20190731,000000,1941.95,2207.43,1909.99,2182.24,99072.037626744,0
+DUST.US,D,20190801,000000,2298.83,2308.09,1834.45,1861.93,106092.44937458,0
+DUST.US,D,20190802,000000,1914.54,1916.85,1809.33,1871.1,40184.486957938,0
+DUST.US,D,20190805,000000,1726.93,1758.96,1626.37,1706.45,75494.533899355,0
+DUST.US,D,20190806,000000,1706.45,1756.74,1674.42,1688.12,42945.784118255,0
+DUST.US,D,20190807,000000,1537.19,1601.27,1463.94,1596.63,132391.40205532,0
+DUST.US,D,20190808,000000,1619.42,1656.08,1495.88,1507.46,103489.89710381,0
+DUST.US,D,20190809,000000,1541.73,1573.76,1493.66,1564.59,63302.386433691,0
+DUST.US,D,20190812,000000,1541.73,1630.9,1509.77,1622.94,69022.925912514,0
+DUST.US,D,20190813,000000,1562.29,1827.68,1555.52,1715.53,130119.08235069,0
+DUST.US,D,20190814,000000,1642.38,1736.19,1605.7,1731.56,85746.106082621,0
+DUST.US,D,20190815,000000,1752.21,1777.29,1646.92,1676.74,68037.519710406,0
+DUST.US,D,20190816,000000,1738.49,1779.61,1694.98,1747.58,49991.465460757,0
+DUST.US,D,20190819,000000,1845.92,1875.46,1731.56,1811.65,72323.19976924,0
+DUST.US,D,20190820,000000,1772.76,1777.29,1614.96,1644.7,58403.864709437,0
+DUST.US,D,20190821,000000,1674.42,1688.12,1635.45,1660.72,32696.155749963,0
+DUST.US,D,20190822,000000,1690.43,1720.17,1649.22,1701.83,34840.507635471,0
+DUST.US,D,20190823,000000,1667.49,1683.49,1484.5,1502.82,88635.479051783,0
+DUST.US,D,20190826,000000,1489.11,1532.56,1445.69,1495.88,57142.436781018,0
+DUST.US,D,20190827,000000,1489.11,1495.88,1349.58,1360.97,93327.200460745,0
+DUST.US,D,20190828,000000,1347.26,1427.37,1322.15,1376.97,73182.365987757,0
+DUST.US,D,20190829,000000,1376.97,1515.42,1367.91,1470.79,103175.53902662,0
+DUST.US,D,20190830,000000,1502.82,1511.91,1409.02,1445.69,60348.867570387,0
+DUST.US,D,20190903,000000,1390.69,1413.65,1319.86,1379.3,98742.668978368,0
+DUST.US,D,20190904,000000,1388.38,1390.69,1297.81,1301.51,72957.531389095,0
+DUST.US,D,20190905,000000,1388.38,1521.17,1381.61,1495.88,124849.07598696,0
+DUST.US,D,20190906,000000,1477.74,1635.45,1434.32,1628.68,127385.86251778,0
+DUST.US,D,20190909,000000,1605.7,1779.61,1587.48,1758.96,143361.42985093,0
+DUST.US,D,20190910,000000,1763.59,1813.97,1698.31,1802.49,94139.931099328,0
+DUST.US,D,20190911,000000,1784.24,1797.95,1665.24,1761.29,92425.810261403,0
+DUST.US,D,20190912,000000,1605.7,1855.09,1578.3,1843.71,110702.8545238,0
+DUST.US,D,20190913,000000,1829.9,1982.04,1787.57,1969.44,104082.65268117,0
+DUST.US,D,20190916,000000,1839.07,1923.8,1786.48,1829.9,80785.382279199,0
+DUST.US,D,20190917,000000,1800.27,1816.27,1637.76,1669.79,96064.955861933,0
+DUST.US,D,20190918,000000,1669.79,1871.1,1665.24,1758.96,94262.823401574,0
+DUST.US,D,20190919,000000,1720.17,1738.49,1651.46,1667.49,67345.845548817,0
+DUST.US,D,20190920,000000,1653.77,1708.77,1562.29,1571.44,71520.620164411,0
+DUST.US,D,20190923,000000,1539.5,1557.75,1486.81,1489.11,61172.073211885,0
+DUST.US,D,20190924,000000,1539.68,1558.03,1420.14,1436.25,104962.55292607,0
+DUST.US,D,20190925,000000,1463.84,1620.07,1450.05,1583.39,102167.88694203,0
+DUST.US,D,20190926,000000,1571.92,1645.44,1530.41,1636.18,75014.951549376,0
+DUST.US,D,20190927,000000,1751.09,1783.31,1689.05,1755.73,119733.06296506,0
+DUST.US,D,20190930,000000,1852.12,1933.71,1779.8,1891.29,112913.08013898,0
+DUST.US,D,20191001,000000,1925.73,1944.08,1741.84,1852.12,105484.68322604,0
+DUST.US,D,20191002,000000,1744.15,1838.41,1737.31,1755.73,83648.729725653,0
+DUST.US,D,20191003,000000,1751.09,1787.87,1636.18,1783.31,115943.70366292,0
+DUST.US,D,20191004,000000,1808.5,1815.44,1660.34,1665.98,95325.118284877,0
+DUST.US,D,20191007,000000,1718.87,1739.61,1645.44,1714.23,64136.175067825,0
+DUST.US,D,20191008,000000,1627.01,1681.64,1571.92,1574.13,81357.619809607,0
+DUST.US,D,20191009,000000,1574.13,1654.6,1574.13,1622.38,66091.112983087,0
+DUST.US,D,20191010,000000,1636.18,1718.22,1606.26,1624.69,78681.742518425,0
+DUST.US,D,20191011,000000,1691.36,1824.61,1686.73,1810.82,122687.76971529,0
+DUST.US,D,20191014,000000,1806.19,1819.99,1748.79,1801.67,34413.40828979,0
+DUST.US,D,20191015,000000,1836.11,1969.44,1831.57,1969.44,89305.123310333,0
+DUST.US,D,20191016,000000,1918.79,1969.44,1847.57,1856.84,53644.757714709,0
+DUST.US,D,20191017,000000,1898.15,1900,1721.27,1776.39,75441.07898757,0
+DUST.US,D,20191018,000000,1799.33,1833.79,1747.58,1764.89,48812.217709851,0
+DUST.US,D,20191021,000000,1741.84,1888.42,1732.67,1868.23,55371.945308847,0
+DUST.US,D,20191022,000000,1865.92,1948.71,1829.24,1879.72,62394.084892219,0
+DUST.US,D,20191023,000000,1865.92,1865.92,1783.31,1824.61,60716.464579918,0
+DUST.US,D,20191024,000000,1792.49,1801.67,1679.89,1689.05,128577.74506601,0
+DUST.US,D,20191025,000000,1597.11,1709.71,1564.97,1649.96,82285.899449422,0
+DUST.US,D,20191028,000000,1700.52,1773.23,1700.52,1760.26,64200.104982526,0
+DUST.US,D,20191029,000000,1806.19,1817.76,1693.67,1737.31,53650.157200748,0
+DUST.US,D,20191030,000000,1723.51,1826.94,1684.43,1684.43,75552.956338296,0
+DUST.US,D,20191031,000000,1643.02,1663.76,1555.8,1564.97,83342.686856965,0
+DUST.US,D,20191101,000000,1599.4,1643.02,1560.33,1580.99,76271.195971197,0
+DUST.US,D,20191104,000000,1603.95,1672.94,1595.61,1665.98,70548.388708238,0
+DUST.US,D,20191105,000000,1764.89,1803.87,1737.01,1764.89,70173.448397693,0
+DUST.US,D,20191106,000000,1734.98,1778.69,1684.43,1702.84,42780.883814626,0
+DUST.US,D,20191107,000000,1755.73,1891.19,1744.89,1847.57,68976.706312021,0
+DUST.US,D,20191108,000000,1907.4,1930,1838.41,1902.77,49596.115092985,0
+DUST.US,D,20191111,000000,1898.15,1930,1861.38,1905.09,44608.393859368,0
+DUST.US,D,20191112,000000,1900.45,1967.13,1824.61,1833.79,62021.628345253,0
+DUST.US,D,20191113,000000,1799.33,1811.83,1746.46,1797.03,46735.899348434,0
+DUST.US,D,20191114,000000,1771.84,1801.67,1737.31,1753.42,47021.640149615,0
+DUST.US,D,20191115,000000,1799.33,1803.87,1732.67,1794.71,42677.753631282,0
+DUST.US,D,20191118,000000,1801.67,1801.67,1709.71,1712.01,48003.050732054,0
+DUST.US,D,20191119,000000,1739.61,1744.15,1654.6,1698.21,44986.789840977,0
+DUST.US,D,20191120,000000,1714.23,1757.94,1661.46,1686.73,64152.913474546,0
+DUST.US,D,20191121,000000,1709.71,1780.92,1680.34,1780.92,45766.25964556,0
+DUST.US,D,20191122,000000,1757.94,1824.61,1748.79,1785.55,36656.030821206,0
+DUST.US,D,20191125,000000,1843.04,1907.4,1808.5,1902.77,74695.949914195,0
+DUST.US,D,20191126,000000,1891.29,1916.57,1771.84,1776.39,49218.583029142,0
+DUST.US,D,20191127,000000,1822.3,1852.12,1779.8,1799.33,54703.596926946,0
+DUST.US,D,20191129,000000,1790.08,1797.57,1702.84,1714.23,42566.200249717,0
+DUST.US,D,20191202,000000,1753.42,1767.2,1695.89,1707.47,51930.636876785,0
+DUST.US,D,20191203,000000,1631.63,1636.18,1560.33,1599.4,67082.89057872,0
+DUST.US,D,20191204,000000,1615.52,1669.51,1599.4,1633.86,50673.096578314,0
+DUST.US,D,20191205,000000,1668.32,1668.32,1574.13,1613.21,67217.445770811,0
+DUST.US,D,20191206,000000,1701.65,1730.35,1656.81,1723.51,73755.35944621,0
+DUST.US,D,20191209,000000,1698.21,1753.42,1689.05,1739.61,30169.73623234,0
+DUST.US,D,20191210,000000,1698.21,1748.79,1693.67,1698.21,30769.511141546,0
+DUST.US,D,20191211,000000,1679.89,1693.67,1567.29,1585.61,107587.24308961,0
+DUST.US,D,20191212,000000,1544.22,1645.44,1523.57,1603.95,85362.202625252,0
+DUST.US,D,20191213,000000,1633.86,1659.23,1569.6,1590.15,61798.521582123,0
+DUST.US,D,20191216,000000,1590.15,1659.23,1587.93,1649.96,44706.340536115,0
+DUST.US,D,20191217,000000,1645.44,1691.36,1636.18,1686.73,35445.142082112,0
+DUST.US,D,20191218,000000,1691.36,1701.56,1629.79,1631.63,32075.646814367,0
+DUST.US,D,20191219,000000,1624.69,1665.98,1610.89,1629.32,27398.719997152,0
+DUST.US,D,20191220,000000,1624.69,1693.67,1620.07,1684.43,42031.975101024,0
+DUST.US,D,20191223,000000,1656.81,1670.62,1532.56,1541.81,83790.304249594,0
+DUST.US,D,20191224,000000,1514.14,1518.76,1392.17,1396.8,80537.545870011,0
+DUST.US,D,20191226,000000,1359.94,1376.06,1304.76,1334.66,77409.407628207,0
+DUST.US,D,20191227,000000,1343.84,1379.21,1318.56,1355.41,140843.10956237,0
+DUST.US,D,20191230,000000,1355.41,1355.41,1272.53,1274.86,55454.449455523,0
+DUST.US,D,20191231,000000,1247.24,1300.13,1237.98,1293.29,59429.875046558,0
+DUST.US,D,20200102,000000,1256.41,1321.99,1240.3,1293.29,58716.818920255,0
+DUST.US,D,20200103,000000,1219.65,1334.66,1219.65,1313.92,60226.839185907,0
+DUST.US,D,20200106,000000,1240.3,1336.99,1231.14,1311.7,64779.685813947,0
+DUST.US,D,20200107,000000,1311.7,1334.4,1265.67,1272.53,49617.60504742,0
+DUST.US,D,20200108,000000,1286.33,1447.45,1279.57,1417.54,108870.05298274,0
+DUST.US,D,20200109,000000,1461.24,1472.73,1408.28,1463.57,52029.555461018,0
+DUST.US,D,20200110,000000,1438.19,1451.98,1385.32,1399.11,58248.467501236,0
+DUST.US,D,20200113,000000,1429.02,1504.97,1422.06,1504.97,51327.190317072,0
+DUST.US,D,20200114,000000,1518.76,1518.76,1417.54,1424.39,47615.367634458,0
+DUST.US,D,20200115,000000,1399.11,1438.19,1332.36,1343.84,56571.49512726,0
+DUST.US,D,20200116,000000,1378.37,1404.77,1355.41,1357.71,45677.060136197,0
+DUST.US,D,20200117,000000,1357.71,1414.21,1346.14,1392.17,43778.168886019,0
+DUST.US,D,20200121,000000,1424.39,1429.02,1316.24,1318.56,62250.458563583,0
+DUST.US,D,20200122,000000,1327.72,1359.94,1313.92,1334.66,34479.282019465,0
+DUST.US,D,20200123,000000,1359.94,1369.21,1297.81,1355.41,58439.609307015,0
+DUST.US,D,20200124,000000,1362.26,1366.88,1270.22,1277.17,58805.478481014,0
+DUST.US,D,20200127,000000,1228.82,1320.31,1221.87,1300.13,56319.987067566,0
+DUST.US,D,20200128,000000,1346.14,1405.96,1313.92,1399.11,54521.526257713,0
+DUST.US,D,20200129,000000,1399.11,1415.22,1316.24,1323.19,48154.776289749,0
+DUST.US,D,20200130,000000,1304.76,1357.71,1290.95,1341.6,50225.587175406,0
+DUST.US,D,20200131,000000,1325.51,1336.99,1270.22,1302.44,49284.348769097,0
+DUST.US,D,20200203,000000,1334.66,1383,1316.24,1364.57,42878.182553048,0
+DUST.US,D,20200204,000000,1412.91,1473.83,1401.44,1433.64,67211.506336168,0
+DUST.US,D,20200205,000000,1435.88,1456.62,1389.85,1426.71,31435.915708473,0
+DUST.US,D,20200206,000000,1401.44,1424.39,1364.57,1385.32,37658.391409476,0
+DUST.US,D,20200207,000000,1357.71,1449.77,1343.84,1449.77,45942.930828754,0
+DUST.US,D,20200210,000000,1408.28,1436.99,1362.26,1380.7,40362.777986944,0
+DUST.US,D,20200211,000000,1392.17,1426.71,1359.94,1373.74,44331.292235849,0
+DUST.US,D,20200212,000000,1385.32,1422.06,1376.06,1415.22,40946.570417475,0
+DUST.US,D,20200213,000000,1380.7,1404.77,1348.47,1389.85,37422.217890133,0
+DUST.US,D,20200214,000000,1385.32,1408.28,1368,1392.17,32941.616385294,0
+DUST.US,D,20200218,000000,1350.77,1380.7,1255.77,1263.35,89749.932970222,0
+DUST.US,D,20200219,000000,1240.3,1261.05,1185.11,1189.65,72428.705726441,0
+DUST.US,D,20200220,000000,1201.23,1219.65,1148.27,1187.42,78194.600887991,0
+DUST.US,D,20200221,000000,1127.61,1141.41,1076.95,1079.27,110459.121724,0
+DUST.US,D,20200224,000000,959.534,1081.58,957.313,1044.74,104908.77404513,0
+DUST.US,D,20200225,000000,1097.62,1150.57,1028.79,1148.27,93579.032489602,0
+DUST.US,D,20200226,000000,1150.57,1181.68,1111.49,1155.2,68783.512701547,0
+DUST.US,D,20200227,000000,1104.57,1359.94,1099.92,1350.77,135090.49713647,0
+DUST.US,D,20200228,000000,1546.34,1753.51,1521.08,1633.86,224170.46187898,0
+DUST.US,D,20200302,000000,1484.21,1546.34,1408.28,1431.34,83148.521339005,0
+DUST.US,D,20200303,000000,1359.94,1410.59,1074.64,1231.14,222130.53605347,0
+DUST.US,D,20200304,000000,1180.48,1272.53,1157.53,1164.37,96503.9340769,0
+DUST.US,D,20200305,000000,1122.98,1182.8,1076.95,1090.76,132974.87051669,0
+DUST.US,D,20200306,000000,1070.01,1231.14,1065.49,1125.29,129934.95987676,0
+DUST.US,D,20200309,000000,1228.82,1369.21,1205.77,1369.21,108918.64835709,0
+DUST.US,D,20200310,000000,1307.07,1486.51,1258.73,1343.84,90480.051472408,0
+DUST.US,D,20200311,000000,1401.44,1694.78,1376.06,1645.35,164924.38533719,0
+DUST.US,D,20200312,000000,2094.09,2312.63,1737.41,2218.27,155003.04572006,0
+DUST.US,D,20200313,000000,1898.41,3279.11,1875.46,3223.92,120071.39476026,0
+DUST.US,D,20200316,000000,4096.03,4096.03,1265.67,1762.68,94004.080030588,0
+DUST.US,D,20200317,000000,1619.97,1619.97,936.571,991.75,166060.76116894,0
+DUST.US,D,20200318,000000,1070.01,1323.19,908.956,1307.07,165020.17221952,0
+DUST.US,D,20200319,000000,1231.14,1514.14,929.625,1182.8,114693.50666546,0
+DUST.US,D,20200320,000000,1040.11,1373.74,1035.56,1334.66,90543.333448785,0
+DUST.US,D,20200323,000000,1155.2,1261.05,920.458,1104.57,99703.66950358,0
+DUST.US,D,20200324,000000,717.662,810.263,520.882,588.019,224793.88653704,0
+DUST.US,D,20200325,000000,594.964,636.635,472.267,495.417,173512.5918513,0
+DUST.US,D,20200326,000000,486.158,574.128,472.267,530.142,131448.97576208,0
+DUST.US,D,20200327,000000,578.76,657.47,546.829,634.319,166960.31554303,0
+DUST.US,D,20200330,000000,629.689,699.141,567.184,659.784,111520.22872037,0
+DUST.US,D,20200331,000000,692.196,706.086,625.059,696.826,101255.69777061,0
+DUST.US,D,20200401,000000,706.086,708.402,629.689,636.635,87679.230074285,0
+DUST.US,D,20200402,000000,606.54,625.059,553.294,585.704,111211.16213951,0
+DUST.US,D,20200403,000000,576.442,601.909,548.663,592.65,65480.755081244,0
+DUST.US,D,20200406,000000,537.089,562.952,509.309,530.142,106276.89581767,0
+DUST.US,D,20200407,000000,520.882,548.663,509.309,539.403,78497.512054776,0
+DUST.US,D,20200408,000000,530.142,546.348,516.252,532.226,47731.348594574,0
+DUST.US,D,20200409,000000,486.158,495.417,423.651,425.967,161627.78313097,0
+DUST.US,D,20200413,000000,430.596,449.118,358.83,361.145,165634.30976159,0
+DUST.US,D,20200414,000000,354.202,384.297,331.05,368.091,152846.38300639,0
+DUST.US,D,20200415,000000,393.557,400.501,363.46,379.667,109067.89015121,0
+DUST.US,D,20200416,000000,375.036,384.297,356.515,363.46,83827.560703263,0
+DUST.US,D,20200417,000000,388.926,391.24,372.721,381.981,70333.489163888,0
+DUST.US,D,20200420,000000,386.611,386.611,354.202,363.46,69895.158887246,0
+DUST.US,D,20200421,000000,386.611,391.24,361.145,370.405,79477.518770845,0
+DUST.US,D,20200422,000000,342.625,347.255,319.475,319.475,74044.447928735,0
+DUST.US,D,20200423,000000,307.529,311.049,277.609,303.826,334441.89746827,0
+DUST.US,D,20200424,000000,292.714,311.603,286.971,295.397,455562.41236589,0
+DUST.US,D,20200427,000000,294.288,311.141,289.1,295.676,393735.4894872,0
+DUST.US,D,20200428,000000,301.048,310.492,293.177,297.065,338212.79052815,0
+DUST.US,D,20200429,000000,302.529,313.363,291.335,293.363,382463.73841174,0
+DUST.US,D,20200430,000000,306.695,324.292,295.491,322.715,481008.78620108,0
+DUST.US,D,20200501,000000,338.275,341.607,299.843,301.417,447950.43292762,0
+DUST.US,D,20200504,000000,293.177,297.713,284.564,289.656,310093.7790934,0
+DUST.US,D,20200505,000000,290.675,299.843,273.637,275.86,415597.25253085,0
+DUST.US,D,20200506,000000,285.768,294.195,279.934,293.363,255525.06132771,0
+DUST.US,D,20200507,000000,285.953,289.842,261.932,270.21,375292.57301369,0
+DUST.US,D,20200508,000000,271.322,276.784,261.691,272.712,331989.5588991,0
+DUST.US,D,20200511,000000,271.508,292.805,269.377,286.601,300210.45185799,0
+DUST.US,D,20200512,000000,279.563,290.768,269.563,288.454,301459.8929274,0
+DUST.US,D,20200513,000000,279.842,295.673,273.914,284.472,301145.10289133,0
+DUST.US,D,20200514,000000,284.656,285.584,261.414,266.413,363176.99026006,0
+DUST.US,D,20200515,000000,254.746,259.47,243.078,244.745,584005.38626037,0
+DUST.US,D,20200518,000000,236.875,256.227,236.503,253.728,602982.20391341,0
+DUST.US,D,20200519,000000,245.395,247.06,231.502,235.485,516664.83220787,0
+DUST.US,D,20200520,000000,234.003,244.932,231.966,242.431,723397.11397547,0
+DUST.US,D,20200521,000000,250.117,267.479,248.172,255.857,460388.25700806,0
+DUST.US,D,20200522,000000,250.95,258.172,244.282,257.34,322103.63991039,0
+DUST.US,D,20200526,000000,260.489,280.12,259.839,278.914,1073778.2942307,0
+DUST.US,D,20200527,000000,294.751,303.549,283.669,283.731,469760.03693614,0
+DUST.US,D,20200528,000000,273.729,286.97,267.989,279.934,457034.31226011,0
+DUST.US,D,20200529,000000,268.451,277.804,265.303,273.545,411883.81000243,0
+DUST.US,D,20200601,000000,270.118,271.785,256.646,257.062,407379.77472818,0
+DUST.US,D,20200602,000000,254.562,278.361,253.857,274.841,521714.75552066,0
+DUST.US,D,20200603,000000,288.915,302.805,284.286,296.88,484759.05322429,0
+DUST.US,D,20200604,000000,285.027,296.231,282.898,291.326,351161.83794675,0
+DUST.US,D,20200605,000000,309.937,324.567,302.9,304.474,426807.44946548,0
+DUST.US,D,20200608,000000,299.658,309.659,296.231,296.509,258100.94013745,0
+DUST.US,D,20200609,000000,291.509,299.074,284.472,292.343,323217.87784939,0
+DUST.US,D,20200610,000000,284.75,302.9,265.859,266.413,450963.99407568,0
+DUST.US,D,20200611,000000,268.081,298.734,259.839,291.509,462663.16846599,0
+DUST.US,D,20200612,000000,280.676,297.9,275.119,294.842,437223.05803461,0
+DUST.US,D,20200615,000000,310.77,319.382,276.925,279.287,353872.91988691,0
+DUST.US,D,20200616,000000,280.86,297.25,276.762,293.917,358615.93641324,0
+DUST.US,D,20200617,000000,291.692,296.417,284.193,290.492,252068.63433473,0
+DUST.US,D,20200618,000000,293.083,299.936,287.156,297.622,203430.38806506,0
+DUST.US,D,20200619,000000,289.379,292.982,271.971,276.878,375157.80184216,0
+DUST.US,D,20200622,000000,263.821,265.025,247.616,255.489,452439.34964096,0
+DUST.US,D,20200623,000000,247.986,251.785,241.226,248.635,328364.02000339,0
+DUST.US,D,20200624,000000,251.875,262.896,243.634,255.95,494838.27381319,0
+DUST.US,D,20200625,000000,256.043,265.118,253.542,254.191,363421.04702902,0
+DUST.US,D,20200626,000000,259.192,266.322,248.172,249.932,462889.62291046,0
+DUST.US,D,20200629,000000,247.986,253.357,244.932,245.302,379769.07090914,0
+DUST.US,D,20200630,000000,246.876,249.653,229.188,230.3,497214.47962921,0
+DUST.US,D,20200701,000000,231.225,244.097,230.196,231.596,515131.27018309,0
+DUST.US,D,20200702,000000,234.282,236.597,224.466,236.134,476930.98635475,0
+DUST.US,D,20200706,000000,226.318,234.19,223.447,227.522,403161.37226539,0
+DUST.US,D,20200707,000000,229.188,229.188,213.261,215.483,588203.91861454,0
+DUST.US,D,20200708,000000,208.352,211.038,200.11,202.704,709011.69528078,0
+DUST.US,D,20200709,000000,199.093,214.002,197.333,204.279,751108.572204,0
+DUST.US,D,20200710,000000,200.389,211.784,199.742,207.982,480133.96147305,0
+DUST.US,D,20200713,000000,200.76,222.245,199.556,221.689,783848.24781143,0
+DUST.US,D,20200714,000000,223.169,224.837,204.187,204.649,631301.10432132,0
+DUST.US,D,20200715,000000,207.15,213.724,202.474,203.631,432984.46149403,0
+DUST.US,D,20200716,000000,207.15,213.391,202.982,209.743,585456.76810764,0
+DUST.US,D,20200717,000000,204.187,206.781,195.574,196.038,589004.55440439,0
+DUST.US,D,20200720,000000,190.852,192.611,184.184,185.665,437216.14669248,0
+DUST.US,D,20200721,000000,177.053,184,174.091,181.13,658386.11417961,0
+DUST.US,D,20200722,000000,175.942,178.813,171.451,173.258,912314.007537,0
+DUST.US,D,20200723,000000,173.907,185.851,169.09,179.555,1217871.0304708,0
+DUST.US,D,20200724,000000,175.017,178.166,171.406,172.331,773191.93015469,0
+DUST.US,D,20200727,000000,158.905,159.725,150.479,155.293,1051877.870867,0
+DUST.US,D,20200728,000000,160.2,163.257,153.996,157.329,762178.70647077,0
+DUST.US,D,20200729,000000,156.22,167.053,156.129,160.478,1106578.0121229,0
+DUST.US,D,20200730,000000,169.554,176.635,163.905,171.22,958945.37283572,0
+DUST.US,D,20200731,000000,165.665,169.183,160.016,161.22,872086.32469075,0
+DUST.US,D,20200803,000000,162.979,169.554,161.22,164.368,795616.75160248,0
+DUST.US,D,20200804,000000,164.273,167.146,149.088,149.272,1319038.9325984,0
+DUST.US,D,20200805,000000,142.977,151.959,140.153,148.811,1377949.9170366,0
+DUST.US,D,20200806,000000,142.977,154.922,142.977,150.754,1220911.3730696,0
+DUST.US,D,20200807,000000,157.515,163.997,155.293,160.2,1559122.7597313,0
+DUST.US,D,20200810,000000,157.237,164.181,149.828,163.348,1077130.0791842,0
+DUST.US,D,20200811,000000,179.739,190.296,175.942,189.37,1919381.2197976,0
+DUST.US,D,20200812,000000,176.036,187.424,174.832,187.054,1479779.3641937,0
+DUST.US,D,20200813,000000,179.646,182.794,170.156,174.184,1504457.607145,0
+DUST.US,D,20200814,000000,175.109,181.594,172.98,176.313,911813.47518119,0
+DUST.US,D,20200817,000000,160.757,163.163,153.487,153.904,914205.231517,0
+DUST.US,D,20200818,000000,146.033,160.2,145.662,155.942,1058368.9170036,0
+DUST.US,D,20200819,000000,158.813,169.461,156.033,167.609,1586915.4262299,0
+DUST.US,D,20200820,000000,167.146,169.367,158.719,159.831,1272649.140305,0
+DUST.US,D,20200821,000000,166.406,171.333,164.746,167.979,924100.9775703,0
+DUST.US,D,20200824,000000,162.145,170.48,162.053,169.645,612377.4176109,0
+DUST.US,D,20200825,000000,170.201,178.813,170.201,170.571,763058.49872595,0
+DUST.US,D,20200826,000000,173.998,174.92,161.683,161.96,790061.32840673,0
+DUST.US,D,20200827,000000,156.126,174.091,156.126,169.924,996860.77978065,0
+DUST.US,D,20200828,000000,161.312,164.46,156.312,158.256,877584.40534477,0
+DUST.US,D,20200831,000000,157.052,158.813,152.052,156.588,817824.51371151,0
+DUST.US,D,20200901,000000,149.736,164.182,149.736,160.385,867230.24292676,0
+DUST.US,D,20200902,000000,164.273,170.249,159.635,159.922,954959.36425205,0
+DUST.US,D,20200903,000000,162.329,171.591,159.831,163.348,1004539.2808869,0
+DUST.US,D,20200904,000000,166.22,177.878,164.563,166.867,979266.3385433,0
+DUST.US,D,20200908,000000,176.776,179.694,162.701,169.554,810031.65149094,0
+DUST.US,D,20200909,000000,165.572,165.582,153.625,154.367,855371.7836983,0
+DUST.US,D,20200910,000000,151.467,161.033,150.479,159.922,998043.15923346,0
+DUST.US,D,20200911,000000,157.979,165.108,154.181,163.72,747768.01818142,0
+DUST.US,D,20200914,000000,157.886,158.256,149.921,150.292,768178.29138808,0
+DUST.US,D,20200915,000000,146.774,152.144,144.55,150.292,932931.08105895,0
+DUST.US,D,20200916,000000,145.848,151.588,145.384,150.015,942698.53532397,0
+DUST.US,D,20200917,000000,156.96,160.2,153.533,154.922,789180.56424406,0
+DUST.US,D,20200918,000000,154.088,160.664,151.869,160.293,728085.0557442,0
+DUST.US,D,20200921,000000,169.737,175.942,164.97,172.331,1032787.340038,0
+DUST.US,D,20200922,000000,170.571,175.942,168.257,170.663,638348.51349936,0
+DUST.US,D,20200923,000000,176.313,193.536,176.221,190.759,1057618.7124133,0
+DUST.US,D,20200924,000000,195.018,196.685,178.072,180.757,1016932.6132024,0
+DUST.US,D,20200925,000000,185.665,188.814,180.667,182.981,610749.04061128,0
+DUST.US,D,20200928,000000,178.072,183.445,175.851,178.722,397417.50700688,0
+DUST.US,D,20200929,000000,176.776,178.072,171.775,174.184,583209.28603879,0
+DUST.US,D,20200930,000000,176.776,181.221,172.794,176.036,715261.06042226,0
+DUST.US,D,20201001,000000,172.237,175.851,168.905,172.331,679325.75299753,0
+DUST.US,D,20201002,000000,176.22,179.091,172.237,177.794,533174.84066916,0
+DUST.US,D,20201005,000000,175.109,176.406,168.257,171.869,589703.67985671,0
+DUST.US,D,20201006,000000,169.275,184.925,167.609,184.832,715532.11462142,0
+DUST.US,D,20201007,000000,180.667,184.184,177.888,181.961,619476.44587547,0
+DUST.US,D,20201008,000000,177.98,181.13,174.46,176.129,596077.77312569,0
+DUST.US,D,20201009,000000,167.793,168.535,159.922,160.015,817325.92517067,0
+DUST.US,D,20201012,000000,161.126,163.338,158.256,160.57,511503.46350324,0
+DUST.US,D,20201013,000000,165.479,170.48,162.247,163.72,804416.72595904,0
+DUST.US,D,20201014,000000,160.107,161.96,155.386,158.349,669557.43481475,0
+DUST.US,D,20201015,000000,165.016,166.034,160.664,162.794,609108.89273209,0
+DUST.US,D,20201016,000000,162.794,167.331,161.851,166.96,446676.47819159,0
+DUST.US,D,20201019,000000,163.163,173.071,163.163,172.794,343908.70835063,0
+DUST.US,D,20201020,000000,172.146,174.646,168.082,170.388,346991.49090971,0
+DUST.US,D,20201021,000000,167.609,168.349,162.191,166.683,528954.27841196,0
+DUST.US,D,20201022,000000,171.498,177.381,170.294,172.237,400156.9902436,0
+DUST.US,D,20201023,000000,172.515,178.813,172.515,175.479,394824.88979042,0
+DUST.US,D,20201026,000000,178.535,181.499,172.656,180.757,407237.44427619,0
+DUST.US,D,20201027,000000,180.573,182.332,175.017,175.479,345964.83263426,0
+DUST.US,D,20201028,000000,185.203,197.703,183.816,195.85,525237.92016107,0
+DUST.US,D,20201029,000000,201.686,201.686,187.98,191.685,380043.36479992,0
+DUST.US,D,20201030,000000,187.148,196.222,185.203,185.203,409709.65295399,0
+DUST.US,D,20201102,000000,179.646,184.092,174.049,174.368,632768.36065755,0
+DUST.US,D,20201103,000000,170.109,172.712,165.656,167.516,558933.08881796,0
+DUST.US,D,20201104,000000,167.331,176.129,166.498,175.017,526362.52511326,0
+DUST.US,D,20201105,000000,162.517,162.794,147.977,150.107,876299.97560582,0
+DUST.US,D,20201106,000000,147.793,152.144,146.298,148.902,428145.22612649,0
+DUST.US,D,20201109,000000,163.594,173.303,163.26,167.609,705849.64826666,0
+DUST.US,D,20201110,000000,166.128,178.951,165.572,178.722,386619.50683647,0
+DUST.US,D,20201111,000000,183.445,186.499,181.406,182.702,258896.82437959,0
+DUST.US,D,20201112,000000,178.906,180.109,173.349,178.999,321806.23621936,0
+DUST.US,D,20201113,000000,171.406,175.942,170.85,174.46,308129.01411355,0
+DUST.US,D,20201116,000000,175.109,179.359,172.146,176.498,398282.3966806,0
+DUST.US,D,20201117,000000,180.109,184.093,177.61,183.813,326486.94267681,0
+DUST.US,D,20201118,000000,184.463,195.295,184.277,194.649,466265.48957173,0
+DUST.US,D,20201119,000000,199.926,201.964,195.25,198.166,363701.28035444,0
+DUST.US,D,20201120,000000,193.445,196.981,189.288,195.482,400512.60039413,0
+DUST.US,D,20201123,000000,198.166,211.223,198.075,210.483,470360.67576311,0
+DUST.US,D,20201124,000000,224.096,224.609,216.78,221.873,421086.80199693,0
+DUST.US,D,20201125,000000,218.075,219.325,211.78,214.743,405510.25668206,0
+DUST.US,D,20201127,000000,220.947,221.038,211.178,211.965,282924.21328374,0
+DUST.US,D,20201130,000000,215.298,218.91,206.687,207.15,426073.55132306,0
+DUST.US,D,20201201,000000,192.611,201.5,189.88,191.222,421218.44146656,0
+DUST.US,D,20201202,000000,191.593,195.85,189.694,190.481,354394.94219715,0
+DUST.US,D,20201203,000000,189.37,198.815,189.37,195.759,320175.69942532,0
+DUST.US,D,20201204,000000,196.315,200.852,192.704,197.889,338686.64942293,0
+DUST.US,D,20201207,000000,199.093,199.093,180.109,184.184,590838.1118735,0
+DUST.US,D,20201208,000000,183.073,187.425,182.425,185.572,249847.93371664,0
+DUST.US,D,20201209,000000,191.037,199.926,188.258,195.668,459963.20946707,0
+DUST.US,D,20201210,000000,195.111,198.908,189.093,196.777,321610.66683503,0
+DUST.US,D,20201211,000000,196.315,201.037,194.017,199.833,269102.50093152,0
+DUST.US,D,20201214,000000,201.964,208.816,196.594,207.982,313948.58016633,0
+DUST.US,D,20201215,000000,199.372,201.593,192.98,195.018,459122.61748053,0
+DUST.US,D,20201216,000000,193.445,198.075,188.074,188.443,496456.82374823,0
+DUST.US,D,20201217,000000,179.831,180.48,171.406,175.295,669677.62737398,0
+DUST.US,D,20201218,000000,175.295,181.776,175.201,181.683,443150.50581844,0
+DUST.US,D,20201221,000000,181.683,183.628,177.424,182.055,324704.68032507,0
+DUST.US,D,20201222,000000,181.499,195.204,181.499,192.518,304466.86670249,0
+DUST.US,D,20201223,000000,189.74,189.74,184.371,186.315,253592.36929493,0
+DUST.US,D,20201224,000000,187.332,188.722,182.656,184.277,179016.71992968,0
+DUST.US,D,20201228,000000,178.722,188.074,175.573,187.888,245704.47612007,0
+DUST.US,D,20201229,000000,185.944,189.093,181.637,187.703,270859.06172971,0
+DUST.US,D,20201230,000000,187.054,187.087,178.813,178.813,447047.09891331,0
+DUST.US,D,20201231,000000,178.722,186.278,177.61,184.277,281654.90210571,0
+DUST.US,D,20210104,000000,167.146,170.85,156.221,158.256,692694.34048136,0
+DUST.US,D,20210105,000000,155.2,162.421,154.969,158.813,381438.26802322,0
+DUST.US,D,20210106,000000,162.052,167.331,158.625,159.09,663709.46746541,0
+DUST.US,D,20210107,000000,160.57,164.385,157.607,160.015,326028.74229154,0
+DUST.US,D,20210108,000000,167.793,181.221,166.867,175.295,566546.36413288,0
+DUST.US,D,20210111,000000,181.776,182.702,177.33,181.87,284042.44684241,0
+DUST.US,D,20210112,000000,181.406,187.24,179.474,179.555,263558.52464617,0
+DUST.US,D,20210113,000000,180.387,183.628,176.869,183.537,229164.33852668,0
+DUST.US,D,20210114,000000,182.887,185.296,178.258,182.887,315102.12636369,0
+DUST.US,D,20210115,000000,186.407,195.388,185.109,195.204,317167.5377633,0
+DUST.US,D,20210119,000000,188.074,194.463,187.888,190.667,208280.63838412,0
+DUST.US,D,20210120,000000,184.092,185.296,175.289,177.33,369496.76469948,0
+DUST.US,D,20210121,000000,178.722,184.463,178.535,181.776,270111.77286192,0
+DUST.US,D,20210122,000000,191.222,194.093,183.258,186.129,391710.46624316,0
+DUST.US,D,20210125,000000,183.813,190.852,181.035,186.592,243573.2989805,0
+DUST.US,D,20210126,000000,187.517,188.722,183.166,187.24,250665.84786182,0
+DUST.US,D,20210127,000000,192.611,203.537,192.473,201.593,504374.19811686,0
+DUST.US,D,20210128,000000,191.407,198.075,182.518,192.147,534913.36718398,0
+DUST.US,D,20210129,000000,182.425,194.463,180.017,193.351,388355.44159799,0
+DUST.US,D,20210201,000000,175.942,186.592,173.349,180.202,506655.69694775,0
+DUST.US,D,20210202,000000,188.167,192.424,186.963,190.296,303466.4499292,0
+DUST.US,D,20210203,000000,189.463,192.518,187.101,190.759,198492.8820516,0
+DUST.US,D,20210204,000000,201.037,205.853,197.796,198.815,300838.52007404,0
+DUST.US,D,20210205,000000,196.038,198.398,189.186,190.296,326574.1983712,0
+DUST.US,D,20210208,000000,182.611,187.148,180.573,184.092,298973.21362703,0
+DUST.US,D,20210209,000000,181.406,186.407,180.85,184.277,322056.01644353,0
+DUST.US,D,20210210,000000,180.667,185.665,179.646,182.702,296104.79066369,0
+DUST.US,D,20210211,000000,182.055,189.185,179.37,187.517,336952.33450722,0
+DUST.US,D,20210212,000000,190.945,194.556,184.371,188.167,389824.85772863,0
+DUST.US,D,20210216,000000,194.649,195.574,187.69,195.111,378000.84722111,0
+DUST.US,D,20210217,000000,201.964,208.261,200.945,205.112,403630.91157134,0
+DUST.US,D,20210218,000000,205.574,213.817,202.798,210.39,319802.91890919,0
+DUST.US,D,20210219,000000,207.057,213.493,205.344,211.502,235602.25372064,0
+DUST.US,D,20210222,000000,204.557,206.971,190.667,192.147,411377.87816058,0
+DUST.US,D,20210223,000000,196.594,208.168,196.501,201.037,335662.93724111,0
+DUST.US,D,20210224,000000,208.168,210.576,195.482,197.796,415219.72046701,0
+DUST.US,D,20210225,000000,205.853,215.575,198.721,213.354,444318.19866922,0
+DUST.US,D,20210226,000000,218.415,232.923,216.225,229.93,471619.40394851,0
+DUST.US,D,20210301,000000,224.28,235.856,221.132,233.355,283181.66077808,0
+DUST.US,D,20210302,000000,231.412,232.059,213.631,217.428,396305.86082118,0
+DUST.US,D,20210303,000000,225.391,235.208,222.335,225.762,506520.8177865,0
+DUST.US,D,20210304,000000,226.966,233.447,215.113,226.039,519584.44229885,0
+DUST.US,D,20210305,000000,224.559,232.059,218.353,218.91,425862.64739838,0
+DUST.US,D,20210308,000000,222.707,227.475,219.187,225.114,344346.71465811,0
+DUST.US,D,20210309,000000,209.372,214.65,203.352,211.965,480283.31125689,0
+DUST.US,D,20210310,000000,210.576,214.465,207.519,210.112,338030.61186919,0
+DUST.US,D,20210311,000000,207.15,209.001,201.686,202.704,396014.9365134,0
+DUST.US,D,20210312,000000,212.427,213.909,201.131,201.964,398428.61476253,0
+DUST.US,D,20210315,000000,199.926,200.852,193.991,194.925,311805.09219858,0
+DUST.US,D,20210316,000000,194.741,198.538,193.907,196.407,315667.99250057,0
+DUST.US,D,20210317,000000,199.093,202.425,185.018,188.258,430921.74983743,0
+DUST.US,D,20210318,000000,196.038,196.222,188.999,194.832,291904.20650484,0
+DUST.US,D,20210319,000000,192.704,196.407,191.222,192.056,214667.58242987,0
+DUST.US,D,20210322,000000,195.295,195.944,190.759,195.482,254445.81205824,0
+DUST.US,D,20210323,000000,199.093,207.057,198.63,205.853,301106.33458157,0
+DUST.US,D,20210324,000000,205.668,210.483,204.279,210.112,188853.50359543,0
+DUST.US,D,20210325,000000,210.205,215.205,207.334,211.038,246774.54626327,0
+DUST.US,D,20210326,000000,211.965,212.244,203.631,204.279,230913.66401358,0
+DUST.US,D,20210329,000000,207.706,212.521,202.058,202.058,239754.78245375,0
+DUST.US,D,20210330,000000,213.817,217.891,210.668,215.76,212699.14579952,0
+DUST.US,D,20210331,000000,214.558,215.113,202.659,206.781,313896.20515175,0
+DUST.US,D,20210401,000000,200.205,202.243,192.424,192.518,331352.63552594,0
+DUST.US,D,20210405,000000,192.98,195.204,187.98,191.5,333772.25320972,0
+DUST.US,D,20210406,000000,187.054,188.258,181.498,185.109,275955.7445916,0
+DUST.US,D,20210407,000000,186.407,189.544,184.554,188.536,257476.65156162,0
+DUST.US,D,20210408,000000,181.87,182.981,178.533,179.831,293774.69645845,0
+DUST.US,D,20210409,000000,186.315,187.425,179.184,179.461,280455.35228729,0
+DUST.US,D,20210412,000000,182.794,188.999,182.794,187.24,253601.22445203,0
+DUST.US,D,20210413,000000,182.611,183.813,178.444,181.313,270409.06856323,0
+DUST.US,D,20210414,000000,182.147,184.694,178.999,183.537,207770.38695344,0
+DUST.US,D,20210415,000000,177.794,178.906,166.034,168.72,448663.92101281,0
+DUST.US,D,20210416,000000,164.83,168.487,164.815,165.849,275568.27747344,0
+DUST.US,D,20210419,000000,167.146,169.645,165,167.516,236138.96263291,0
+DUST.US,D,20210420,000000,168.719,168.72,162.805,163.627,190982.19697143,0
+DUST.US,D,20210421,000000,163.163,164.46,158.255,158.441,257907.20657837,0
+DUST.US,D,20210422,000000,159.922,165.617,159.737,163.163,253647.12008336,0
+DUST.US,D,20210423,000000,160.942,165.849,159.831,164.922,185285.30724145,0
+DUST.US,D,20210426,000000,164.273,167.147,163.905,165.016,183164.71309452,0
+DUST.US,D,20210427,000000,164.553,172.331,164.553,171.683,198466.31658029,0
+DUST.US,D,20210428,000000,176.119,177.536,167.793,170.48,260555.43850103,0
+DUST.US,D,20210429,000000,174.22,180.667,173.628,176.776,256884.75990203,0
+DUST.US,D,20210430,000000,179.184,181.499,176.313,180.943,141186.84084361,0
+DUST.US,D,20210503,000000,174.46,175.201,165.09,167.146,344652.2175782,0
+DUST.US,D,20210504,000000,167.238,173.766,161.22,170.294,316296.27669606,0
+DUST.US,D,20210505,000000,169.09,171.21,167.146,167.979,97303.166000385,0
+DUST.US,D,20210506,000000,164.922,165.108,153.996,156.681,435512.39286775,0
+DUST.US,D,20210507,000000,151.68,154.922,150.015,151.404,398611.8733187,0
+DUST.US,D,20210510,000000,146.866,152.144,144.921,151.68,480624.45078483,0
+DUST.US,D,20210511,000000,157.422,158.625,149.272,149.552,547326.6775978,0
+DUST.US,D,20210512,000000,150.384,156.588,148.626,155.015,395039.68134505,0
+DUST.US,D,20210513,000000,156.866,159.18,152.978,155.108,308804.27383758,0
+DUST.US,D,20210514,000000,151.404,152.422,146.587,147.144,297907.1391035,0
+DUST.US,D,20210517,000000,144.643,148.163,131.554,133.161,662186.27245382,0
+DUST.US,D,20210518,000000,132.883,137.328,131.772,133.531,344241.96462896,0
+DUST.US,D,20210519,000000,135.753,140.292,130.014,137.234,476871.16004943,0
+DUST.US,D,20210520,000000,137.328,138.161,132.142,134.18,274613.10839315,0
+DUST.US,D,20210521,000000,132.696,138.161,132.419,135.754,239545.066416,0
+DUST.US,D,20210524,000000,135.199,136.309,133.068,134.644,185410.791297,0
+DUST.US,D,20210525,000000,135.291,138.348,132.883,134.18,312092.23686614,0
+DUST.US,D,20210526,000000,133.346,136.033,130.754,134.365,312612.96329973,0
+DUST.US,D,20210527,000000,136.124,137.421,134.827,136.495,215952.66010714,0
+DUST.US,D,20210528,000000,138.161,139.064,134.549,134.735,180627.71058426,0
+DUST.US,D,20210601,000000,133.254,136.4,131.494,133.718,202627.80846023,0
+DUST.US,D,20210602,000000,133.718,135.152,132.19,133.808,221733.99779877,0
+DUST.US,D,20210603,000000,139.828,143.996,139.828,142.977,367137.18930046,0
+DUST.US,D,20210604,000000,139.736,140.94,137.143,139.272,186796.19142487,0
+DUST.US,D,20210607,000000,140.383,142.514,139.087,139.458,130480.41595642,0
+DUST.US,D,20210608,000000,141.218,143.718,139.921,143.625,185641.67332003,0
+DUST.US,D,20210609,000000,142.885,144.18,140.568,144.18,154206.40554988,0
+DUST.US,D,20210610,000000,143.347,144.348,136.771,136.865,260353.49772317,0
+DUST.US,D,20210611,000000,139.458,142.32,137.514,141.586,219609.94798076,0
+DUST.US,D,20210614,000000,146.774,148.146,141.666,143.347,274996.14793275,0
+DUST.US,D,20210615,000000,143.347,148.162,142.885,146.587,152993.46500609,0
+DUST.US,D,20210616,000000,147.514,153.445,144.227,153.256,284232.0767921,0
+DUST.US,D,20210617,000000,163.348,169.728,159.368,168.443,461354.44103987,0
+DUST.US,D,20210618,000000,168.812,176.545,167.053,176.406,342020.07612393,0
+DUST.US,D,20210621,000000,170.943,175.109,167.829,169.645,238461.82152687,0
+DUST.US,D,20210622,000000,171.313,173.164,169.367,171.775,185049.78166044,0
+DUST.US,D,20210623,000000,167.146,173.907,165.572,173.535,254557.36543981,0
+DUST.US,D,20210624,000000,170.85,174.368,169.924,173.258,165788.1951137,0
+DUST.US,D,20210625,000000,168.257,175.017,167.886,173.813,150405.59933734,0
+DUST.US,D,20210628,000000,173.907,180.202,172.98,177.61,158198.13758875,0
+DUST.US,D,20210629,000000,183.35,184.722,177.702,181.13,162927.87137943,0
+DUST.US,D,20210630,000000,181.313,182.518,175.109,177.424,182138.81074712,0
+DUST.US,D,20210701,000000,172.424,179.646,172.053,177.61,144379.77291788,0
+DUST.US,D,20210702,000000,173.164,176.684,171.128,172.887,148012.43913516,0
+DUST.US,D,20210706,000000,166.774,175.384,166.498,172.053,164626.657677,0
+DUST.US,D,20210707,000000,169.645,174.091,169.09,171.406,140258.56120379,0
+DUST.US,D,20210708,000000,171.313,182.981,170.48,180.202,209675.32562798,0
+DUST.US,D,20210709,000000,179.091,179.184,171.498,172.887,197258.5595431,0
+DUST.US,D,20210712,000000,174.138,178.166,170.85,177.517,164222.56014185,0
+DUST.US,D,20210713,000000,176.22,177.053,166.867,173.258,219150.66769829,0
+DUST.US,D,20210714,000000,165.849,170.481,164.553,168.443,167403.39736739,0
+DUST.US,D,20210715,000000,168.257,169.831,166.034,166.683,224554.04136719,0
+DUST.US,D,20210716,000000,168.535,177.463,168.257,176.776,165315.09214697,0
+DUST.US,D,20210719,000000,180.943,187.425,178.813,184.184,205786.61578273,0
+DUST.US,D,20210720,000000,181.313,185.665,177.248,183.258,178304.63571086,0
+DUST.US,D,20210721,000000,185.572,186.499,178.396,179.923,126559.52517438,0
+DUST.US,D,20210722,000000,178.999,185.481,178.906,181.499,103998.31270924,0
+DUST.US,D,20210723,000000,183.813,187.002,182.702,184.554,131681.69361036,0
+DUST.US,D,20210726,000000,185.202,186.036,177.702,180.295,145951.67129353,0
+DUST.US,D,20210727,000000,179.091,182.887,178.166,178.906,139691.18321082,0
+DUST.US,D,20210728,000000,180.48,181.776,173.349,173.628,190032.21139774,0
+DUST.US,D,20210729,000000,167.146,168.072,161.451,164.553,243639.8206485,0
+DUST.US,D,20210730,000000,166.96,167.793,162.422,165.572,202274.57408356,0
+DUST.US,D,20210802,000000,165.943,168.156,165.062,166.683,122731.93751109,0
+DUST.US,D,20210803,000000,167.195,168.26,163.766,164.368,136298.03819422,0
+DUST.US,D,20210804,000000,159.368,167.055,157.329,166.867,164762.07678686,0
+DUST.US,D,20210805,000000,167.053,172.608,166.59,171.775,122166.61132281,0
+DUST.US,D,20210806,000000,180.667,185.851,179.831,182.147,252643.13964928,0
+DUST.US,D,20210809,000000,187.517,191.407,184.092,190.945,184885.42130541,0
+DUST.US,D,20210810,000000,192.147,197.057,190.667,196.038,168449.81776174,0
+DUST.US,D,20210811,000000,190.759,191.407,185.281,188.074,270307.5582257,0
+DUST.US,D,20210812,000000,190.481,196.685,190.388,193.723,132712.02353631,0
+DUST.US,D,20210813,000000,188.443,189.925,184.184,185.944,206042.33544154,0
+DUST.US,D,20210816,000000,185.665,190.018,184.508,188.074,111045.72188727,0
+DUST.US,D,20210817,000000,189.647,195.157,187.703,192.611,151432.79756139,0
+DUST.US,D,20210818,000000,191.315,204.187,191.315,201.593,211233.40131938,0
+DUST.US,D,20210819,000000,202.334,209.095,202.334,208.445,302856.52398624,0
+DUST.US,D,20210820,000000,210.02,211.872,205.853,209.464,179394.57596268,0
+DUST.US,D,20210823,000000,199.093,202.982,189.463,192.518,324865.36902959,0
+DUST.US,D,20210824,000000,190.111,193.999,189.647,192.796,126284.04339667,0
+DUST.US,D,20210825,000000,194.925,200.945,194.463,198.075,184349.46832118,0
+DUST.US,D,20210826,000000,200.389,201.593,195.204,200.205,180259.57362612,0
+DUST.US,D,20210827,000000,201.315,202.603,184.462,185.572,331858.89133696,0
+DUST.US,D,20210830,000000,185.851,191.593,184.738,190.945,139539.02569424,0
+DUST.US,D,20210831,000000,190.296,190.573,185.296,185.296,190224.64908016,0
+DUST.US,D,20210901,000000,184.277,188.443,183.166,188.167,162493.86069162,0
+DUST.US,D,20210902,000000,187.888,190.388,186.777,186.777,121599.34131956,0
+DUST.US,D,20210903,000000,181.776,182.449,175.156,177.794,265584.51979771,0
+DUST.US,D,20210907,000000,181.961,189.093,180.292,187.888,170094.5012092,0
+DUST.US,D,20210908,000000,188.63,193.259,186.315,189.276,173550.82021245,0
+DUST.US,D,20210909,000000,186.036,195.018,185.768,192.333,162144.40595518,0
+DUST.US,D,20210910,000000,192.333,197.751,190.573,197.703,143957.53310963,0
+DUST.US,D,20210913,000000,195.668,196.594,186.499,189.925,249078.0749972,0
+DUST.US,D,20210914,000000,187.98,191.678,184.184,188.167,191052.28230021,0
+DUST.US,D,20210915,000000,191.593,191.685,185.481,188.258,97503.59492215,0
+DUST.US,D,20210916,000000,197.703,208.029,196.685,203.537,488380.59650033,0
+DUST.US,D,20210917,000000,207.15,211.502,206.501,209.001,166722.73815732,0
+DUST.US,D,20210920,000000,211.872,215.531,208.677,210.297,184874.08238473,0
+DUST.US,D,20210921,000000,206.038,210.853,201.964,209.464,179234.53519649,0
+DUST.US,D,20210922,000000,206.964,210.16,199.465,209.743,241161.8885155,0
+DUST.US,D,20210923,000000,212.428,218.124,212.149,217.891,209456.21448452,0
+DUST.US,D,20210924,000000,220.575,222.985,216.501,220.762,154505.10511755,0
+DUST.US,D,20210927,000000,218.446,221.689,212.798,221.409,170575.05546667,0
+DUST.US,D,20210928,000000,227.984,231.596,223.66,225.299,290180.90654064,0
+DUST.US,D,20210929,000000,226.689,233.947,225.022,232.521,207363.37369583,0
+DUST.US,D,20210930,000000,226.596,229.605,216.132,224.096,260146.265449,0
+DUST.US,D,20211001,000000,221.039,229.004,220.39,225.855,183065.90250001,0
+DUST.US,D,20211004,000000,227.891,227.891,217.103,220.947,175864.49998014,0
+DUST.US,D,20211005,000000,222.245,227.891,217.891,219.187,181719.91862022,0
+DUST.US,D,20211006,000000,222.244,223.353,210.669,212.057,450382.90138817,0
+DUST.US,D,20211007,000000,214.373,214.373,205.946,209.835,184215.56106742,0
+DUST.US,D,20211008,000000,200.256,207.243,196.638,206.501,235392.105724,0
+DUST.US,D,20211011,000000,205.853,208.261,200.667,207.519,128832.70879677,0
+DUST.US,D,20211012,000000,204.463,207.706,198.166,200.297,246426.06343431,0
+DUST.US,D,20211013,000000,196.038,196.407,184.646,186.871,297440.51552001,0
+DUST.US,D,20211014,000000,181.683,183.813,177.794,178.629,165623.40279979,0
+DUST.US,D,20211015,000000,186.036,189.093,180.02,182.611,215636.79017387,0
+DUST.US,D,20211018,000000,183.073,187.194,182.055,185.665,179322.76279837,0
+DUST.US,D,20211019,000000,177.794,184.554,177.794,182.518,150531.40736205,0
+DUST.US,D,20211020,000000,178.166,181.221,175.017,178.35,225020.34098151,0
+DUST.US,D,20211021,000000,179.461,182.186,179.323,179.831,142230.77747438,0
+DUST.US,D,20211022,000000,174.184,178.722,166.45,176.961,392903.21270916,0
+DUST.US,D,20211025,000000,171.683,173.907,169.229,171.869,193650.19101299,0
+DUST.US,D,20211026,000000,174.553,176.22,172.656,174.091,180984.07666283,0
+DUST.US,D,20211027,000000,174.832,177.053,172.424,175.385,155877.33049949,0
+DUST.US,D,20211028,000000,175.109,181.87,175.109,180.943,190501.10276536,0
+DUST.US,D,20211029,000000,186.871,190.852,185.018,190.852,201465.29911604,0
+DUST.US,D,20211101,000000,189.555,194.277,187.12,189.37,127291.47950182,0
+DUST.US,D,20211102,000000,191.129,196.038,191.129,192.24,110010.20845472,0
+DUST.US,D,20211103,000000,198.538,199.742,187.148,188.814,249737.13626312,0
+DUST.US,D,20211104,000000,182.981,190.852,178.999,189.833,241179.70681943,0
+DUST.US,D,20211105,000000,185.851,188.999,178.258,178.629,285253.65955066,0
+DUST.US,D,20211108,000000,174.091,179.091,173.907,176.592,173558.48748263,0
+DUST.US,D,20211109,000000,175.665,180.017,171.969,172.237,183316.22267277,0
+DUST.US,D,20211110,000000,164.091,167.886,159.922,165.756,399271.47453321,0
+DUST.US,D,20211111,000000,158.719,162.007,156.96,158.071,293623.51084936,0
+DUST.US,D,20211112,000000,160.478,162.422,155.293,157.7,212473.44728309,0
+DUST.US,D,20211115,000000,157.422,160.274,155.386,156.404,184154.1149163,0
+DUST.US,D,20211116,000000,156.68,161.96,154.83,161.683,223921.54557258,0
+DUST.US,D,20211117,000000,158.071,160.478,155.386,159.368,164604.08782536,0
+DUST.US,D,20211118,000000,160.2,163.348,158.163,162.238,147530.91297021,0
+DUST.US,D,20211119,000000,162.885,167.7,160.664,167.609,190468.92182857,0
+DUST.US,D,20211122,000000,173.998,178.722,169.64,174.46,258932.02902856,0
+DUST.US,D,20211123,000000,179.739,183.258,176.313,179.646,238553.61278953,0
+DUST.US,D,20211124,000000,182.887,183.074,178.258,180.48,153460.08858957,0
+DUST.US,D,20211126,000000,176.279,189.093,176.22,183.721,206669.21577066,0
+DUST.US,D,20211129,000000,184.646,188.889,183.35,184.092,144663.78588352,0
+DUST.US,D,20211130,000000,180.943,189.276,173.442,187.425,329864.32119417,0
+DUST.US,D,20211201,000000,182.702,199,179.369,198.909,256738.5418201,0
+DUST.US,D,20211202,000000,198.353,208.262,198.353,203.91,251355.14624955,0
+DUST.US,D,20211203,000000,203.075,209.095,200.019,200.852,258596.07300722,0
+DUST.US,D,20211206,000000,202.334,203.352,193.536,195.944,250008.62242116,0
+DUST.US,D,20211207,000000,194.741,194.833,189.093,192.518,183904.44268185,0
+DUST.US,D,20211208,000000,193.073,195.295,190.11,191.037,159636.02072092,0
+DUST.US,D,20211209,000000,194.093,202.048,193.536,200.11,178047.94414457,0
+DUST.US,D,20211210,000000,196.501,205.019,196.501,202.704,118203.92851883,0
+DUST.US,D,20211213,000000,201.593,204.232,197.703,202.612,151943.91290984,0
+DUST.US,D,20211214,000000,209.095,209.095,201.869,207.334,189383.84111418,0
+DUST.US,D,20211215,000000,208.908,224.096,208.908,213.261,314374.92358396,0
+DUST.US,D,20211216,000000,206.781,207.057,191.175,191.5,367759.31808187,0
+DUST.US,D,20211217,000000,189.833,193.351,184.738,192.704,214673.30588508,0
+DUST.US,D,20211220,000000,194.277,197.982,192.056,192.147,252750.15746257,0
+DUST.US,D,20211221,000000,188.722,195.204,188.536,190.019,175432.86506619,0
+DUST.US,D,20211222,000000,188.999,193.999,185.296,185.481,165681.17730041,0
+DUST.US,D,20211223,000000,186.315,189.37,182.794,183.813,168752.18897992,0
+DUST.US,D,20211227,000000,184.646,186.963,181.776,183.721,134882.83290341,0
+DUST.US,D,20211228,000000,183.628,186.499,179.739,186.129,156454.7515365,0
+DUST.US,D,20211229,000000,189.462,189.647,181.035,184.832,194559.35647223,0
+DUST.US,D,20211230,000000,184.925,184.925,177.562,178.258,174392.4920962,0
+DUST.US,D,20211231,000000,175.942,178.767,174.784,175.385,116803.73379921,0
+DUST.US,D,20220103,000000,182.147,184.277,180.943,183.907,133451.86111337,0
+DUST.US,D,20220104,000000,182.611,183.073,176.635,182.238,170697.19184087,0
+DUST.US,D,20220105,000000,178.35,188.908,174.923,188.908,240057.26166165,0
+DUST.US,D,20220106,000000,196.454,202.102,194.186,201.408,234477.21680956,0
+DUST.US,D,20220107,000000,199.556,203.723,196.315,198.166,209212.48168473,0
+DUST.US,D,20220110,000000,201.408,203.121,191.315,191.315,239967.95416257,0
+DUST.US,D,20220111,000000,190.759,193.259,183.628,183.721,258510.86911752,0
+DUST.US,D,20220112,000000,182.238,184.646,177.053,177.053,164766.28838597,0
+DUST.US,D,20220113,000000,178.722,182.48,176.776,182.147,184188.99559611,0
+DUST.US,D,20220114,000000,181.499,188.35,181.035,185.665,180928.78592579,0
+DUST.US,D,20220118,000000,187.425,191.315,183.35,190.019,240364.38442755,0
+DUST.US,D,20220119,000000,184.554,185.572,160.942,162.052,524604.45245898,0
+DUST.US,D,20220120,000000,159.645,167.331,158.905,167.331,256984.00245543,0
+DUST.US,D,20220121,000000,164.645,175.942,164.46,174.184,275975.5067105,0
+DUST.US,D,20220124,000000,175.665,187.703,175.385,176.313,288790.53888562,0
+DUST.US,D,20220125,000000,180.573,183.35,172.424,174.553,226293.75576894,0
+DUST.US,D,20220126,000000,178.444,188.258,171.775,185.665,286005.26800729,0
+DUST.US,D,20220127,000000,194.463,197.519,185.759,196.87,277091.04052615,0
+DUST.US,D,20220128,000000,201.131,207.706,201.037,202.058,233008.12464809,0
+DUST.US,D,20220131,000000,198.63,199.138,189.093,189.463,209743.79111096,0
+DUST.US,D,20220201,000000,185.572,191.593,183.166,186.222,183624.20935643,0
+DUST.US,D,20220202,000000,184.463,188.814,179.277,184.277,179907.31115694,0
+DUST.US,D,20220203,000000,187.332,192.518,183.908,188.999,273943.14016544,0
+DUST.US,D,20220204,000000,192.24,192.333,182.887,186.963,229801.47787928,0
+DUST.US,D,20220207,000000,184.646,186.777,174.184,175.942,226791.91235089,0
+DUST.US,D,20220208,000000,177.33,177.597,171.961,172.331,202823.37784456,0
+DUST.US,D,20220209,000000,170.481,173.258,168.443,172.515,232086.32439152,0
+DUST.US,D,20220210,000000,174.923,183.907,169.461,182.055,350803.74403265,0
+DUST.US,D,20220211,000000,181.87,181.87,157.7,161.59,563428.91687343,0
+DUST.US,D,20220214,000000,160.565,160.849,154.644,155.386,359601.1266359,0
+DUST.US,D,20220215,000000,163.163,167.1,159.552,160.664,315107.63383945,0
+DUST.US,D,20220216,000000,159.368,159.368,149.088,150.479,379878.24851685,0
+DUST.US,D,20220217,000000,147.144,148.256,136.31,138.994,558195.08706616,0
+DUST.US,D,20220218,000000,138.994,143.718,138.994,141.309,377411.65530454,0
+DUST.US,D,20220222,000000,139.458,146.311,137.697,144.458,315397.9102089,0
+DUST.US,D,20220223,000000,145.477,145.569,136.957,139.642,264765.30977588,0
+DUST.US,D,20220224,000000,128.53,149.828,128.53,144.83,568794.38615033,0
+DUST.US,D,20220225,000000,147.977,149.828,141.218,142.329,356615.96678441,0
+DUST.US,D,20220228,000000,136.309,144.428,136.142,141.958,319998.05633464,0
+DUST.US,D,20220301,000000,139.366,139.366,129.919,130.105,442895.00213908,0
+DUST.US,D,20220302,000000,133.44,136.356,130.197,130.754,385611.20681356,0
+DUST.US,D,20220303,000000,131.586,133.578,128.716,128.808,212987.69433344,0
+DUST.US,D,20220304,000000,127.142,127.42,117.419,118.993,400660.97827048,0
+DUST.US,D,20220307,000000,116.956,119.996,111.492,112.603,410774.97154947,0
+DUST.US,D,20220308,000000,110.104,115.382,101.445,110.843,738425.71944711,0
+DUST.US,D,20220309,000000,121.215,122.789,112.974,113.992,478907.63020388,0
+DUST.US,D,20220310,000000,112.603,112.603,106.955,109.27,418706.60056124,0
+DUST.US,D,20220311,000000,115.659,116.585,111.4,112.974,343051.70192653,0
+DUST.US,D,20220314,000000,118.067,124.827,117.233,121.864,486578.5720297,0
+DUST.US,D,20220315,000000,128.254,128.993,118.16,121.029,357753.20653394,0
+DUST.US,D,20220316,000000,122.697,126.483,119.456,120.568,345794.74882404,0
+DUST.US,D,20220317,000000,117.419,117.635,111.4,115.473,382179.40147693,0
+DUST.US,D,20220318,000000,118.53,120.011,114.547,118.16,234445.03587277,0
+DUST.US,D,20220321,000000,117.233,117.233,110.011,112.789,320765.53928022,0
+DUST.US,D,20220322,000000,113.158,117.974,112.326,115.104,274806.73396251,0
+DUST.US,D,20220323,000000,113.252,114.377,108.806,109.085,286423.29621642,0
+DUST.US,D,20220324,000000,107.326,110.659,105.473,110.011,386414.11038755,0
+DUST.US,D,20220325,000000,111.584,112.509,108.9,109.085,290099.48229118,0
+DUST.US,D,20220328,000000,112.141,115.473,112.141,114.455,358612.48074217,0
+DUST.US,D,20220329,000000,120.104,121.127,111.492,111.677,365967.22866554,0
+DUST.US,D,20220330,000000,111.584,111.584,107.973,109.085,220715.5467421,0
+DUST.US,D,20220331,000000,108.806,111.029,106.583,111.029,294264.75381134,0
+DUST.US,D,20220401,000000,112.232,112.509,104.084,104.268,360239.34588571,0
+DUST.US,D,20220404,000000,102.972,108.668,102.603,106.214,276005.95981176,0
+DUST.US,D,20220405,000000,104.917,111.682,102.14,111.029,317858.56398657,0
+DUST.US,D,20220406,000000,111.029,113.529,108.714,111.4,380894.43178938,0
+DUST.US,D,20220407,000000,110.659,111.4,106.583,107.973,309343.46651343,0
+DUST.US,D,20220408,000000,107.14,107.14,102.14,103.157,347261.46521166,0
+DUST.US,D,20220411,000000,100.658,106.306,99.175,104.084,437673.5911497,0
+DUST.US,D,20220412,000000,101.491,104.068,98.3431,101.954,388901.86958514,0
+DUST.US,D,20220413,000000,99.8267,101.306,96.6761,97.6937,363165.43535993,0
+DUST.US,D,20220414,000000,98.6204,100.195,96.3969,96.9544,388904.46133843,0
+DUST.US,D,20220418,000000,94.7316,97.0468,93.2497,97.0468,406234.00379072,0
+DUST.US,D,20220419,000000,100.102,103.714,98.1565,102.51,370276.66646295,0
+DUST.US,D,20220420,000000,103.157,104.547,99.6843,99.9177,276288.56891104,0
+DUST.US,D,20220421,000000,103.342,112.141,102.79,109.732,419451.40566546,0
+DUST.US,D,20220422,000000,116.4,118.253,112.279,117.233,433750.00062463,0
+DUST.US,D,20220425,000000,126.308,130.013,121.864,124.92,488534.04989356,0
+DUST.US,D,20220426,000000,123.53,130.476,122.605,130.291,399715.52826506,0
+DUST.US,D,20220427,000000,130.291,132.19,126.865,132.049,405308.96384252,0
+DUST.US,D,20220428,000000,131.031,132.883,125.707,126.585,401551.02954914,0
+DUST.US,D,20220429,000000,123.994,129.548,121.677,129.456,351538.29011339,0
+DUST.US,D,20220502,000000,136.309,138.809,131.772,132.697,365620.04171324,0
+DUST.US,D,20220503,000000,132.328,132.328,125.659,128.53,386929.22135567,0
+DUST.US,D,20220504,000000,128.808,131.956,122.512,123.345,459113.87031315,0
+DUST.US,D,20220505,000000,121.586,134.92,120.752,131.494,346413.63791382,0
+DUST.US,D,20220506,000000,133.161,136.309,130.846,134.271,367460.6185142,0
+DUST.US,D,20220509,000000,141.218,150.663,139.828,150.663,442014.77792501,0
+DUST.US,D,20220510,000000,146.311,158.813,143.904,155.293,333161.78731815,0
+DUST.US,D,20220511,000000,150.015,156.033,144.18,155.848,352136.98512538,0
+DUST.US,D,20220512,000000,162.517,175.295,160.757,170.388,578614.86336825,0
+DUST.US,D,20220513,000000,172.331,172.331,159.274,162.794,385230.65103754,0
+DUST.US,D,20220516,000000,162.885,163.72,158.349,159.458,257439.6110874,0
+DUST.US,D,20220517,000000,155.57,160.942,154.367,158.719,340140.94699266,0
+DUST.US,D,20220518,000000,160.478,166.774,158.256,166.774,290012.65855567,0
+DUST.US,D,20220519,000000,159.274,159.274,145.757,148.07,413224.5023859,0
+DUST.US,D,20220520,000000,147.883,153.533,147.144,148.811,227281.42975518,0
+DUST.US,D,20220523,000000,143.441,150.292,141.68,147.421,262634.67258491,0
+DUST.US,D,20220524,000000,147.051,149.272,140.755,142.42,285233.78944204,0
+DUST.US,D,20220525,000000,146.033,148.162,143.253,143.904,359557.93074759,0
+DUST.US,D,20220526,000000,145.848,147.812,142.143,145.941,240309.74162884,0
+DUST.US,D,20220527,000000,143.625,147.236,142.607,145.014,185874.3911683,0
+DUST.US,D,20220531,000000,145.106,153.161,141.032,151.404,345527.58225483,0
+DUST.US,D,20220601,000000,148.533,152.978,146.231,149.088,299863.91284401,0
+DUST.US,D,20220602,000000,145.477,145.477,134.967,136.401,354171.40347514,0
+DUST.US,D,20220603,000000,140.199,143.625,137.143,142.792,256062.31018858,0
+DUST.US,D,20220606,000000,140.292,148.07,139.549,145.941,204836.30623988,0
+DUST.US,D,20220607,000000,146.681,147.121,142.236,143.347,197212.44793233,0
+DUST.US,D,20220608,000000,144.735,146.587,141.68,144.735,225404.3524286,0
+DUST.US,D,20220609,000000,147.514,156.126,147.514,155.848,230941.52536154,0
+DUST.US,D,20220610,000000,160.942,163.441,138.994,141.402,358957.1839309,0
+DUST.US,D,20220613,000000,152.516,159.458,150.015,159.368,260102.85358125,0
+DUST.US,D,20220614,000000,158.163,170.571,158.163,167.331,235177.20617965,0
+DUST.US,D,20220615,000000,159.458,171.498,157.192,162.422,446971.7220882,0
+DUST.US,D,20220616,000000,165.386,169.924,153.44,156.033,328188.968666,0
+DUST.US,D,20220617,000000,156.497,162.052,155.663,160.015,275555.53468639,0
+DUST.US,D,20220621,000000,160.478,161.683,153.811,158.534,182230.60200978,0
+DUST.US,D,20220622,000000,158.719,162.979,153.625,162.979,220903.12488709,0
+DUST.US,D,20220623,000000,164.368,178.444,160.385,175.479,283083.06616301,0
+DUST.US,D,20220624,000000,173.998,178.166,165.2,166.312,267197.23828782,0
+DUST.US,D,20220627,000000,168.999,173.164,167.423,168.535,221404.62915039,0
+DUST.US,D,20220628,000000,166.128,176.036,165.252,175.665,206680.3387119,0
+DUST.US,D,20220629,000000,172.608,183.813,170.757,179.831,190312.98467176,0
+DUST.US,D,20220630,000000,183.258,194.925,181.313,194.093,240606.17341237,0
+DUST.US,D,20220701,000000,200.389,202.009,180.387,183.537,360845.49218844,0
+DUST.US,D,20220705,000000,188.908,205.423,186.315,198.721,318625.2910041,0
+DUST.US,D,20220706,000000,198.353,212.521,195.759,201.593,328325.03571419,0
+DUST.US,D,20220707,000000,198.353,200.205,189.186,195.668,261723.77929014,0
+DUST.US,D,20220708,000000,194.649,200.852,189.647,196.87,217823.69000936,0
+DUST.US,D,20220711,000000,203.075,204.372,195.944,203.537,252717.43657717,0
+DUST.US,D,20220712,000000,203.26,211.223,199.372,209.558,216981.478177,0
+DUST.US,D,20220713,000000,212.428,213.168,191.685,200.205,321346.52397801,0
+DUST.US,D,20220714,000000,216.201,228.91,214.558,217.15,417985.76917504,0
+DUST.US,D,20220715,000000,214.465,226.966,214.465,219.744,225571.84448553,0
+DUST.US,D,20220718,000000,212.521,217.058,206.316,217.058,273863.22777206,0
+DUST.US,D,20220719,000000,213.631,217.428,207.426,212.521,360901.21488436,0
+DUST.US,D,20220720,000000,210.76,224.928,208.075,224.744,335257.11187043,0
+DUST.US,D,20220721,000000,222.245,225.299,213.261,215.76,343674.47864626,0
+DUST.US,D,20220722,000000,213.168,223.353,202.612,221.224,290635.00331652,0
+DUST.US,D,20220725,000000,223.169,239.56,221.501,236.134,423875.52854633,0
+DUST.US,D,20220726,000000,234.003,234.651,224.651,226.318,242307.01151464,0
+DUST.US,D,20220727,000000,225.299,231.32,215.948,219.002,425099.16007247,0
+DUST.US,D,20220728,000000,206.13,215.948,204.094,210.483,466856.94927244,0
+DUST.US,D,20220729,000000,207.519,217.984,204.278,206.224,441430.22956643,0
+DUST.US,D,20220801,000000,204.463,210.791,202.519,206.872,336251.91317824,0
+DUST.US,D,20220802,000000,205.482,212.428,195.759,212.244,419430.99560823,0
+DUST.US,D,20220803,000000,209.651,222.058,209.186,218.446,408198.66078085,0
+DUST.US,D,20220804,000000,213.261,216.501,196.963,203.26,457093.81459626,0
+DUST.US,D,20220805,000000,212.521,217.984,204.926,205.482,385951.26644429,0
+DUST.US,D,20220808,000000,197.24,198.075,189.463,194.277,318880.14674514,0
+DUST.US,D,20220809,000000,191.963,201.5,191.037,195.018,298555.18541789,0
+DUST.US,D,20220810,000000,189.925,195.944,185.759,192.333,410549.16504332,0
+DUST.US,D,20220811,000000,189.555,200.11,188.443,198.815,327626.77417963,0
+DUST.US,D,20220812,000000,196.038,197.982,189.972,191.037,329154.39676977,0
+DUST.US,D,20220815,000000,200.122,203.075,197.472,198.538,260945.49737248,0
+DUST.US,D,20220816,000000,201.131,203.445,196.685,197.519,224094.65309499,0
+DUST.US,D,20220817,000000,200.389,212.612,200.389,211.502,337696.92363199,0
+DUST.US,D,20220818,000000,210.39,213.539,206.964,211.132,221930.21512142,0
+DUST.US,D,20220819,000000,213.354,221.364,213.076,220.206,198656.16250942,0
+DUST.US,D,20220822,000000,226.039,226.873,217.937,219.744,300357.96581657,0
+DUST.US,D,20220823,000000,218.262,218.262,203.352,212.612,327419.00195685,0
+DUST.US,D,20220824,000000,216.038,219.096,208.075,208.445,284090.93422704,0
+DUST.US,D,20220825,000000,205.112,211.502,204.187,205.761,216739.36522302,0
+DUST.US,D,20220826,000000,207.706,228.401,204.835,225.114,472891.84682845,0
+DUST.US,D,20220829,000000,227.522,232.152,220.67,230.486,210975.08990728,0
+DUST.US,D,20220830,000000,231.502,243.542,230.486,240.301,273599.08491504,0
+DUST.US,D,20220831,000000,242.338,245.764,237.208,245.488,331204.04167015,0
+DUST.US,D,20220901,000000,255.117,263.081,252.524,261.042,422470.79825843,0
+DUST.US,D,20220902,000000,250.025,256.69,235.485,244.282,373868.83653494,0
+DUST.US,D,20220906,000000,243.171,252.896,235.578,252.339,356054.6362158,0
+DUST.US,D,20220907,000000,252.987,255.301,229.282,232.709,367892.36141787,0
+DUST.US,D,20220908,000000,237.523,241.504,229.467,232.43,327677.74532784,0
+DUST.US,D,20220909,000000,224.559,226.133,217.661,218.539,280048.87897828,0
+DUST.US,D,20220912,000000,209.001,215.391,207.889,213.076,290562.75819332,0
+DUST.US,D,20220913,000000,227.671,230.762,217.845,229.651,325475.51095199,0
+DUST.US,D,20220914,000000,227.059,229.744,220.947,228.632,318862.43643093,0
+DUST.US,D,20220915,000000,233.171,246.597,228.448,242.617,458528.78200597,0
+DUST.US,D,20220916,000000,250.857,254.655,231.412,237.985,457773.17792968,0
+DUST.US,D,20220919,000000,245.67,246.645,229.004,229.467,235665.31971757,0
+DUST.US,D,20220920,000000,236.041,246.227,236.041,241.504,259115.07160528,0
+DUST.US,D,20220921,000000,236.689,248.912,226.549,240.763,288595.07749101,0
+DUST.US,D,20220922,000000,237.616,245.578,231.596,242.524,300634.52749149,0
+DUST.US,D,20220923,000000,256.32,273.453,256.32,267.433,405751.72169772,0
+DUST.US,D,20220926,000000,271.971,290.675,266.136,282.156,323189.47655282,0
+DUST.US,D,20220927,000000,272.294,279.934,263.913,278.637,284924.18291257,0
+DUST.US,D,20220928,000000,266.786,266.786,239.467,239.838,396857.9042738,0
+DUST.US,D,20220929,000000,242.987,250.487,236.225,236.689,335582.05294025,0
+DUST.US,D,20220930,000000,238.634,240.578,219.928,228.91,367362.45585801,0
+DUST.US,D,20221003,000000,221.781,225.022,210.76,211.223,393091.11482331,0
+DUST.US,D,20221004,000000,203.352,206.224,192.98,199.093,669774.3861638,0
+DUST.US,D,20221005,000000,207.982,215.205,204.742,204.742,523090.97652227,0
+DUST.US,D,20221006,000000,206.872,210.483,200.11,200.945,386160.226554,0
+DUST.US,D,20221007,000000,208.445,220.345,204.279,219.65,442112.40063259,0
+DUST.US,D,20221010,000000,226.966,228.91,217.521,227.522,396610.06786462,0
+DUST.US,D,20221011,000000,226.318,232.152,216.411,230.856,393806.76270292,0
+DUST.US,D,20221012,000000,230.856,234.282,224.001,227.244,267490.21440029,0
+DUST.US,D,20221013,000000,245.488,256.043,230.114,233.076,322454.06655432,0
+DUST.US,D,20221014,000000,237.06,252.987,236.134,252.71,311605.52719458,0
+DUST.US,D,20221017,000000,237.43,238.124,229.282,236.411,283982.72852682,0
+DUST.US,D,20221018,000000,231.04,238.912,228.632,233.447,354943.09801983,0
+DUST.US,D,20221019,000000,242.617,249.747,240.115,247.523,349368.02069489,0
+DUST.US,D,20221020,000000,244.56,247.431,228.077,241.134,350500.5088967,0
+DUST.US,D,20221021,000000,239.004,241.319,217.15,218.446,472466.25933886,0
+DUST.US,D,20221024,000000,222.985,232.245,221.873,224.651,394718.95187434,0
+DUST.US,D,20221025,000000,222.151,223.169,212.798,216.038,314376.32745033,0
+DUST.US,D,20221026,000000,210.76,211.132,198.353,203.26,336993.69457027,0
+DUST.US,D,20221027,000000,200.815,208.075,199.278,207.519,346796.35348426,0
+DUST.US,D,20221028,000000,213.909,217.336,209.558,210.39,271452.68122483,0
+DUST.US,D,20221031,000000,216.594,219.928,213.076,219.281,311803.14838361,0
+DUST.US,D,20221101,000000,207.334,211.966,203.075,210.39,380238.1782562,0
+DUST.US,D,20221102,000000,206.781,234.652,205.135,233.539,641446.09065018,0
+DUST.US,D,20221103,000000,239.746,247.986,237.523,246.597,422182.24972451,0
+DUST.US,D,20221104,000000,222.26,222.614,196.501,197.426,508010.85995381,0
+DUST.US,D,20221107,000000,194.556,201.5,192.333,194.463,438466.23570021,0
+DUST.US,D,20221108,000000,194.556,195.482,166.266,171.313,1033836.5681651,0
+DUST.US,D,20221109,000000,172.237,177.053,166.683,176.036,581721.9436145,0
+DUST.US,D,20221110,000000,155.201,161.59,148.256,149.921,788201.74541492,0
+DUST.US,D,20221111,000000,150.015,153.719,148.347,148.719,443496.61287354,0
+DUST.US,D,20221114,000000,151.866,153.256,147.883,150.384,521572.42506867,0
+DUST.US,D,20221115,000000,147.236,156.588,146.681,153.719,971878.97772425,0
+DUST.US,D,20221116,000000,155.848,157.144,152.082,157.144,383324.30849662,0
+DUST.US,D,20221117,000000,162.422,165.108,160.107,162.145,501576.50842064,0
+DUST.US,D,20221118,000000,162.979,164.321,158.719,159.09,415066.80702239,0
+DUST.US,D,20221121,000000,161.774,166.128,160.385,161.312,425906.70720446,0
+DUST.US,D,20221122,000000,159.368,159.368,148.533,148.902,492801.5876793,0
+DUST.US,D,20221123,000000,148.256,151.404,143.162,144.18,336744.45429472,0
+DUST.US,D,20221125,000000,145.662,147.793,144.272,146.957,153076.61709109,0
+DUST.US,D,20221128,000000,147.421,158.905,147.421,158.534,300389.49881504,0
+DUST.US,D,20221129,000000,153.811,153.811,146.957,149.18,336975.44430746,0
+DUST.US,D,20221130,000000,144.643,149.457,137.245,139.272,677675.56207431,0
+DUST.US,D,20221201,000000,132.697,135.478,127.698,130.291,546197.21310817,0
+DUST.US,D,20221202,000000,136.124,137.514,130.151,130.94,428525.78190251,0
+DUST.US,D,20221205,000000,134.18,141.218,133.623,140.568,713543.48391327,0
+DUST.US,D,20221206,000000,136.678,141.124,133.719,140.568,344877.59212546,0
+DUST.US,D,20221207,000000,138.716,138.716,131.956,135.383,414657.74196008,0
+DUST.US,D,20221208,000000,132.975,136.495,131.285,135.106,434856.89526262,0
+DUST.US,D,20221209,000000,132.328,138.44,128.808,138.07,518302.28034404,0
+DUST.US,D,20221212,000000,140.94,144.272,139.042,139.366,481744.41217903,0
+DUST.US,D,20221213,000000,128.902,134.549,125.012,131.494,494235.58318153,0
+DUST.US,D,20221214,000000,131.308,137.514,129.919,133.068,359559.0106448,0
+DUST.US,D,20221215,000000,140.292,144.735,138.716,143.995,468016.32691472,0
+DUST.US,D,20221216,000000,144.83,146.681,139.967,141.958,310312.35028826,0
+DUST.US,D,20221219,000000,141.586,147.56,139.736,146.311,324619.36844566,0
+DUST.US,D,20221220,000000,141.494,141.865,133.432,135.477,496189.11723042,0
+DUST.US,D,20221221,000000,133.718,133.718,129.873,132.234,448250.86033083,0
+DUST.US,D,20221222,000000,136.033,140.661,134.735,134.827,419540.38919538,0
+DUST.US,D,20221223,000000,134.549,138.716,130.848,134.18,423086.87961548,0
+DUST.US,D,20221227,000000,132.142,134.086,123.715,127.234,434734.6508987,0
+DUST.US,D,20221228,000000,129.642,136.485,129.086,134.92,381721.63305054,0
+DUST.US,D,20221229,000000,131.956,134.735,130.291,133.718,210846.25817039,0
+DUST.US,D,20221230,000000,133.808,137.93,133.346,135.569,277459.17748428,0
+DUST.US,D,20230103,000000,129.828,130.105,122.605,126.585,534945.76410022,0
+DUST.US,D,20230104,000000,121.401,122.233,114.271,115.568,736013.55305407,0
+DUST.US,D,20230105,000000,119.734,122.233,117.325,117.604,585948.76927551,0
+DUST.US,D,20230106,000000,113.436,117.511,110.011,111.121,617980.24829408,0
+DUST.US,D,20230109,000000,108.251,112.974,107.973,112.882,605215.21535968,0
+DUST.US,D,20230110,000000,112.419,113.343,108.668,108.806,480848.85342461,0
+DUST.US,D,20230111,000000,107.973,112.789,107.233,110.474,396155.53912986,0
+DUST.US,D,20230112,000000,107.418,110.835,105.657,106.583,831109.30117201,0
+DUST.US,D,20230113,000000,106.955,106.955,102.79,103.529,685472.09594539,0
+DUST.US,D,20230117,000000,106.111,111.769,105.657,110.381,626953.22218332,0
+DUST.US,D,20230118,000000,107.047,112.882,105.749,112.882,646574.09053109,0
+DUST.US,D,20230119,000000,111.121,112.558,105.798,107.14,618221.28135086,0
+DUST.US,D,20230120,000000,108.992,110.011,104.407,104.455,440294.28569356,0
+DUST.US,D,20230123,000000,107.51,109.082,104.455,104.732,411253.58199196,0
+DUST.US,D,20230124,000000,106.028,107.973,102.046,102.417,427763.80643269,0
+DUST.US,D,20230125,000000,104.917,105.567,98.7581,99.269,481044.63878838,0
+DUST.US,D,20230126,000000,100.008,104.268,99.8693,102.324,409602.41916125,0
+DUST.US,D,20230127,000000,103.805,106.539,103.157,104.824,446522.59283948,0
+DUST.US,D,20230130,000000,105.749,108.251,104.824,108.066,320396.75438376,0
+DUST.US,D,20230131,000000,109.454,110.381,106.955,107.326,424641.71561525,0
+DUST.US,D,20230201,000000,106.955,109.454,100.564,102.324,634365.52862787,0
+DUST.US,D,20230202,000000,101.214,110.566,101.214,108.992,700085.04898175,0
+DUST.US,D,20230203,000000,115.011,119.084,112.882,118.16,774548.06506823,0
+DUST.US,D,20230206,000000,118.806,120.752,117.65,119.271,589658.86412259,0
+DUST.US,D,20230207,000000,118.9,119.827,113.158,116.122,392761.42220578,0
+DUST.US,D,20230208,000000,115.29,118.622,115.196,118.067,300388.31092811,0
+DUST.US,D,20230209,000000,115.29,124.086,113.901,122.882,360508.88822877,0
+DUST.US,D,20230210,000000,122.688,126.17,121.493,124.178,320375.26442932,0
+DUST.US,D,20230213,000000,124.381,126.585,122.697,124.086,257025.47050821,0
+DUST.US,D,20230214,000000,125.939,128.439,122.418,123.994,457533.22477011,0
+DUST.US,D,20230215,000000,129.642,133.531,129.548,131.031,405867.16270923,0
+DUST.US,D,20230216,000000,134.18,137.143,129.735,132.049,415459.13367798,0
+DUST.US,D,20230217,000000,136.771,140.661,134.457,135.199,457810.97433195,0
+DUST.US,D,20230221,000000,135.477,139.273,133.531,137.791,243399.97547865,0
+DUST.US,D,20230222,000000,139.366,146.311,139.366,144.18,397433.38149584,0
+DUST.US,D,20230223,000000,143.718,147.744,142.6,145.848,430218.412786,0
+DUST.US,D,20230224,000000,150.754,153.256,148.811,149.457,334287.68814699,0
+DUST.US,D,20230227,000000,147.977,149.921,145.941,147.514,386024.69945442,0
+DUST.US,D,20230228,000000,146.866,149.921,142.053,144.458,385715.74086327,0
+DUST.US,D,20230301,000000,141.218,141.773,135.383,137.234,502645.82263579,0
+DUST.US,D,20230302,000000,139.458,140.476,136.588,136.588,270431.42243543,0
+DUST.US,D,20230303,000000,134.365,137.143,132.883,133.346,407740.67637502,0
+DUST.US,D,20230306,000000,135.199,139.736,134.27,138.161,292936.37225604,0
+DUST.US,D,20230307,000000,141.865,151.404,140.94,150.107,461637.59008775,0
+DUST.US,D,20230308,000000,149.552,152.069,144.459,150.384,424161.26934751,0
+DUST.US,D,20230309,000000,148.07,153.256,144.921,152.422,364249.00421823,0
+DUST.US,D,20230310,000000,145.198,147.181,137.884,146.219,837385.12379508,0
+DUST.US,D,20230313,000000,132.792,134.18,124.087,126.401,819416.82214439,0
+DUST.US,D,20230314,000000,126.678,129.086,123.02,124.733,512738.10998091,0
+DUST.US,D,20230315,000000,120.197,127.511,120.104,123.994,767414.37210329,0
+DUST.US,D,20230316,000000,123.715,131.216,123.53,125.567,542544.56879255,0
+DUST.US,D,20230317,000000,121.215,124.085,109.732,113.901,685790.2336628,0
+DUST.US,D,20230320,000000,110.936,112.232,108.343,109.752,549971.56183912,0
+DUST.US,D,20230321,000000,113.083,120.123,113.083,117.777,593656.99332549,0
+DUST.US,D,20230322,000000,116.838,117.212,108.461,113.553,628339.13330283,0
+DUST.US,D,20230323,000000,110.927,112.615,104.825,108.015,706359.56289348,0
+DUST.US,D,20230324,000000,106.891,109.19,104.544,106.327,756874.22827968,0
+DUST.US,D,20230327,000000,110.832,111.676,106.241,106.608,499812.77609921,0
+DUST.US,D,20230328,000000,105.2,106.986,100.93,101.447,435326.83755926,0
+DUST.US,D,20230329,000000,103.324,103.887,100.786,103.136,422087.299634,0
+DUST.US,D,20230330,000000,101.073,102.433,99.1948,100.133,333472.21344996,0
+DUST.US,D,20230331,000000,99.4767,102.573,98.7259,101.073,318083.28986959,0
+DUST.US,D,20230403,000000,100.226,101.727,95.1592,96.8484,546989.07932245,0
+DUST.US,D,20230404,000000,96.3806,97.505,89.5755,90.3732,698746.83125041,0
+DUST.US,D,20230405,000000,88.5901,91.8746,87.3701,89.6224,632958.64482533,0
+DUST.US,D,20230406,000000,90.6546,92.3439,88.5048,88.9654,373619.084672,0
+DUST.US,D,20230410,000000,91.4992,92.8911,90.9361,91.3115,392283.71418781,0
+DUST.US,D,20230411,000000,89.6224,89.6224,85.6808,88.1208,623825.43408292,0
+DUST.US,D,20230412,000000,85.5869,88.7778,84.8362,86.6193,492304.04526915,0
+DUST.US,D,20230413,000000,83.5224,83.804,80.6132,81.8331,980129.34241129,0
+DUST.US,D,20230414,000000,83.804,88.5901,83.1469,85.2116,742570.60006875,0
+DUST.US,D,20230417,000000,87.2762,90.467,86.7131,89.247,521923.39157014,0
+DUST.US,D,20230418,000000,88.8716,88.8716,84.6485,87.9333,443358.55608429,0
+DUST.US,D,20230419,000000,91.2178,91.5931,88.8173,90.6546,497603.0784972,0
+DUST.US,D,20230420,000000,89.247,90.9897,87.4639,90.7485,340667.87625886,0
+DUST.US,D,20230421,000000,92.1562,94.6899,90.5636,93.0946,517350.1263108,0
+DUST.US,D,20230424,000000,93.7515,94.5022,91.5931,92.4377,376192.25232851,0
+DUST.US,D,20230425,000000,92.9069,95.1582,91.4055,92.4377,442192.91582445,0
+DUST.US,D,20230426,000000,90.0916,95.0561,89.7162,94.3145,349038.98268293,0
+DUST.US,D,20230427,000000,95.5348,96.1916,91.5931,91.9685,383678.07314341,0
+DUST.US,D,20230428,000000,92.4377,94.7421,91.5002,93.3762,338841.68165486,0
+DUST.US,D,20230501,000000,90.0916,94.5022,89.3878,94.4085,306242.54156777,0
+DUST.US,D,20230502,000000,94.2209,94.6908,86.6193,87.1825,527215.60507275,0
+DUST.US,D,20230503,000000,87.2762,88.0269,84.8362,86.3378,525738.60172311,0
+DUST.US,D,20230504,000000,84.9301,85.0239,79.3931,82.3025,857004.633992,0
+DUST.US,D,20230505,000000,86.9947,87.6516,82.7717,83.804,539962.63095112,0
+DUST.US,D,20230508,000000,83.3346,84.7425,81.7393,83.9916,448635.42520465,0
+DUST.US,D,20230509,000000,84.5547,85.1179,83.0879,84.367,279434.20084815,0
+DUST.US,D,20230510,000000,84.367,87.7145,83.9916,85.7747,485764.99415064,0
+DUST.US,D,20230511,000000,87.5578,92.9069,87.4639,92.9069,448437.65316678,0
+DUST.US,D,20230512,000000,93.0946,94.127,91.5931,92.7194,339307.66070745,0
+DUST.US,D,20230515,000000,91.5931,92.0155,89.4984,91.0301,211477.02205731,0
+DUST.US,D,20230516,000000,91.687,96.8484,91.2178,95.9103,455030.19650674,0
+DUST.US,D,20230517,000000,96.0979,98.7269,95.7218,97.5994,619439.60471508,0
+DUST.US,D,20230518,000000,100.603,104.825,100.226,102.761,566238.50029507,0
+DUST.US,D,20230519,000000,101.822,103.511,98.1615,100.978,396831.83170958,0
+DUST.US,D,20230522,000000,102.104,102.573,100.509,102.573,325789.89929572,0
+DUST.US,D,20230523,000000,103.98,104.825,102.197,104.074,491557.17877484,0
+DUST.US,D,20230524,000000,103.23,109.612,103.23,108.674,400214.84176255,0
+DUST.US,D,20230525,000000,110.927,114.304,110.927,113.741,514581.42433883,0
+DUST.US,D,20230526,000000,110.737,114.586,109.893,112.896,495469.78313181,0
+DUST.US,D,20230530,000000,112.334,115.054,111.581,114.211,652261.4514612,0
+DUST.US,D,20230531,000000,113.741,113.928,106.608,109.049,583471.20058411,0
+DUST.US,D,20230601,000000,107.734,108.11,99.2888,101.727,973977.31071171,0
+DUST.US,D,20230602,000000,101.916,106.515,99.9454,104.919,683020.43781877,0
+DUST.US,D,20230605,000000,106.608,106.608,102.856,104.074,349812.48872975,0
+DUST.US,D,20230606,000000,103.699,106.428,103.501,103.887,275412.16120945,0
+DUST.US,D,20230607,000000,103.512,108.485,99.9454,107.829,509276.42385101,0
+DUST.US,D,20230608,000000,104.262,105.389,102.197,104.639,343144.39561886,0
+DUST.US,D,20230609,000000,105.2,107.594,104.45,107.173,303653.49673795,0
+DUST.US,D,20230612,000000,107.904,109.705,106.458,106.796,313610.40244413,0
+DUST.US,D,20230613,000000,105.482,109.441,103.887,108.485,386772.52356354,0
+DUST.US,D,20230614,000000,106.515,111.487,104.778,109.002,442817.87972645,0
+DUST.US,D,20230615,000000,110.55,111.488,108.015,108.11,416960.99726445,0
+DUST.US,D,20230616,000000,106.891,109.095,103.324,105.763,419522.76319249,0
+DUST.US,D,20230620,000000,109.424,114.211,109.424,113.553,483104.02252903,0
+DUST.US,D,20230621,000000,115.522,118.077,113.255,114.955,451356.96579584,0
+DUST.US,D,20230622,000000,118.456,118.834,115.997,116.562,417731.45125535,0
+DUST.US,D,20230623,000000,114.673,117.7,112.787,117.035,594065.58919122,0
+DUST.US,D,20230626,000000,115.617,118.266,113.063,114.766,335789.3545235,0
+DUST.US,D,20230627,000000,114.577,120.356,114.103,118.077,599299.31573162,0
+DUST.US,D,20230628,000000,120.064,122.051,118.739,121.766,375030.46591398,0
+DUST.US,D,20230629,000000,124.606,125.173,118.362,118.739,423695.20221544,0
+DUST.US,D,20230630,000000,117.605,119.497,114.577,114.577,254979.12857644,0
+DUST.US,D,20230703,000000,113.82,114.199,109.752,109.941,286719.17828083,0
+DUST.US,D,20230705,000000,109.846,116.658,109.752,116.658,358648.83208488,0
+DUST.US,D,20230706,000000,118.266,123.755,118.266,122.713,539404.54835774,0
+DUST.US,D,20230707,000000,120.727,121.201,116.375,119.308,346740.14359261,0
+DUST.US,D,20230710,000000,121.01,121.105,113.82,114.766,789450.01399991,0
+DUST.US,D,20230711,000000,113.346,114.769,111.455,113.44,491406.10334653,0
+DUST.US,D,20230712,000000,108.9,109.081,100.479,101.331,643516.47311592,0
+DUST.US,D,20230713,000000,100.006,100.764,98.7747,99.3441,471225.63678357,0
+DUST.US,D,20230714,000000,99.4391,101.056,98.0189,100.574,440825.67389218,0
+DUST.US,D,20230717,000000,102.56,103.696,99.8178,100.385,290710.05595034,0
+DUST.US,D,20230718,000000,98.2092,99.8178,94.7079,96.8841,414838.19970406,0
+DUST.US,D,20230719,000000,97.6417,98.9426,96.9313,97.8294,295031.33123618,0
+DUST.US,D,20230720,000000,100.195,104.264,99.0593,103.979,654044.80560395,0
+DUST.US,D,20230721,000000,105.588,106.156,103.12,103.791,682512.58716966,0
+DUST.US,D,20230724,000000,103.979,106.724,102.94,104.736,421787.96453578,0
+DUST.US,D,20230725,000000,104.453,104.832,100.947,101.709,332110.1667358,0
+DUST.US,D,20230726,000000,101.236,104.548,101.236,102.56,473726.34299032,0
+DUST.US,D,20230727,000000,104.832,111.076,104.643,110.698,1014260.753958,0
+DUST.US,D,20230728,000000,108.427,110.035,107.385,108.427,661773.21382643,0
+DUST.US,D,20230731,000000,106.819,106.912,101.142,103.696,793456.00582781,0
+DUST.US,D,20230801,000000,108.238,111.643,107.102,111.265,585510.97554109,0
+DUST.US,D,20230802,000000,111.832,118.975,111.172,118.456,611010.88600429,0
+DUST.US,D,20230803,000000,118.077,120.253,116.279,118.739,479304.10159762,0
+DUST.US,D,20230804,000000,116.279,118.077,114.483,116.562,794717.98520688,0
+DUST.US,D,20230807,000000,116.848,120.354,116.658,118.456,468985.25345878,0
+DUST.US,D,20230808,000000,121.578,123.66,119.293,119.78,399732.17970459,0
+DUST.US,D,20230809,000000,120.064,121.673,117.983,119.875,327189.3983982,0
+DUST.US,D,20230810,000000,117.793,121.288,116.186,119.686,487277.19007659,0
+DUST.US,D,20230811,000000,120.727,121.578,117.158,117.509,486945.94691294,0
+DUST.US,D,20230814,000000,120.348,123.186,120.159,121.578,415107.82360657,0
+DUST.US,D,20230815,000000,122.713,128.504,122.43,128.201,542317.35319087,0
+DUST.US,D,20230816,000000,128.581,131.418,127.728,131.039,468940.12237043,0
+DUST.US,D,20230817,000000,131.039,135.06,130.093,133.879,460464.67308839,0
+DUST.US,D,20230818,000000,133.689,136.716,133.689,135.297,352034.85523366,0
+DUST.US,D,20230821,000000,134.067,137,132.364,133.026,409550.35813501,0
+DUST.US,D,20230822,000000,131.89,134.445,130.283,130.472,577994.69400319,0
+DUST.US,D,20230823,000000,128.581,128.581,121.114,123.186,684992.78885384,0
+DUST.US,D,20230824,000000,124.038,127.16,121.389,124.133,329490.13266314,0
+DUST.US,D,20230825,000000,124.451,129.619,122.43,126.592,404158.83132552,0
+DUST.US,D,20230828,000000,125.363,126.119,119.875,121.2,299835.20265642,0
+DUST.US,D,20230829,000000,121.578,122.619,116.752,116.942,448241.12391185,0
+DUST.US,D,20230830,000000,114.766,117.605,112.969,116.375,377604.94612463,0
+DUST.US,D,20230831,000000,116.942,120.717,116.091,119.024,460053.94847641,0
+DUST.US,D,20230901,000000,115.712,120.642,114.293,120.348,600558.44138847,0
+DUST.US,D,20230905,000000,122.997,126.546,121.01,125.741,477137.59797015,0
+DUST.US,D,20230906,000000,127.065,127.634,123.328,125.741,417887.13765613,0
+DUST.US,D,20230907,000000,126.026,128.562,125.931,127.351,195891.64750887,0
+DUST.US,D,20230908,000000,126.687,127.634,122.903,126.877,183126.31388534,0
+DUST.US,D,20230911,000000,123.66,124.794,121.579,123.565,350949.06677796,0
+DUST.US,D,20230912,000000,126.497,126.592,121.01,123.186,282215.15907988,0
+DUST.US,D,20230913,000000,122.997,124.964,121.578,123.565,183861.83436263,0
+DUST.US,D,20230914,000000,124.038,124.038,118.551,120.822,374904.90213657,0
+DUST.US,D,20230915,000000,117.793,118.077,114.103,115.617,332842.83349088,0
+DUST.US,D,20230918,000000,115.997,118.371,114.483,115.239,176199.27313791,0
+DUST.US,D,20230919,000000,114.92,118.844,114.537,117.983,184493.33313337,0
+DUST.US,D,20230920,000000,118.078,118.269,112.338,115.781,572685.04381195,0
+DUST.US,D,20230921,000000,121.045,122.959,119.45,121.906,496635.50086426,0
+DUST.US,D,20230922,000000,119.801,122.666,117.791,122.383,236587.25646663,0
+DUST.US,D,20230925,000000,122.862,127.647,122.862,125.16,255965.88702388,0
+DUST.US,D,20230926,000000,127.742,132.24,127.169,132.048,280660.26669962,0
+DUST.US,D,20230927,000000,133.867,142.765,133.867,140.278,543018.95209817,0
+DUST.US,D,20230928,000000,140.757,143.436,138.747,139.034,484190.80598505,0
+DUST.US,D,20230929,000000,134.919,143.158,133.58,141.138,475237.48133194,0
+DUST.US,D,20231002,000000,144.201,151.426,144.201,149.942,673674.03537637,0
+DUST.US,D,20231003,000000,151.377,153.961,146.977,149.271,575536.51760922,0
+DUST.US,D,20231004,000000,148.506,154.725,148.506,151.473,486860.75110408,0
+DUST.US,D,20231005,000000,151.76,151.855,146.497,146.497,430820.53852549,0
+DUST.US,D,20231006,000000,146.401,147.455,138.172,140.66,463140.69029261,0
+DUST.US,D,20231009,000000,135.494,136.645,133.103,133.962,266248.95888594,0
+DUST.US,D,20231010,000000,133.005,134.345,130.616,131.474,306434.51732084,0
+DUST.US,D,20231011,000000,127.073,129.913,126.307,126.882,307694.14032537,0
+DUST.US,D,20231012,000000,127.359,132.909,125.638,131.092,419475.46641684,0
+DUST.US,D,20231013,000000,122.767,124.871,118.844,120.471,580262.84718524,0
+DUST.US,D,20231016,000000,121.811,122.949,118.365,120.088,373875.713259,0
+DUST.US,D,20231017,000000,119.704,121.332,115.305,115.59,421489.00299929,0
+DUST.US,D,20231018,000000,112.146,117.706,111.476,116.643,434149.7138704,0
+DUST.US,D,20231019,000000,116.738,119.896,115.208,115.781,484602.87712973,0
+DUST.US,D,20231020,000000,115.59,116.356,110.902,116.356,490382.95089845,0
+DUST.US,D,20231023,000000,117.696,122.383,115.926,118.365,413327.73698315,0
+DUST.US,D,20231024,000000,120.662,121.045,117.17,117.696,363050.45902346,0
+DUST.US,D,20231025,000000,119.035,122.192,116.116,122.097,610746.70626071,0
+DUST.US,D,20231026,000000,122.959,128.03,121.236,124.489,976889.42323497,0
+DUST.US,D,20231027,000000,122.767,126.124,118.461,118.557,399046.74941228,0
+DUST.US,D,20231030,000000,117.696,122.575,117.313,122.289,262963.67648568,0
+DUST.US,D,20231031,000000,122.862,130.325,121.427,128.603,445314.40687792,0
+DUST.US,D,20231101,000000,128.03,132.24,125.589,127.934,680177.92470382,0
+DUST.US,D,20231102,000000,125.16,129.657,125.16,126.403,281126.89050409,0
+DUST.US,D,20231103,000000,124.394,124.394,112.719,115.494,977122.57837669,0
+DUST.US,D,20231106,000000,116.308,118.461,115.208,117.887,290762.43692551,0
+DUST.US,D,20231107,000000,121.906,126.69,120.85,123.15,511754.63466397,0
+DUST.US,D,20231108,000000,124.967,131.951,124.203,130.517,701692.26053947,0
+DUST.US,D,20231109,000000,130.136,133.293,125.542,131.858,504271.72365674,0
+DUST.US,D,20231110,000000,133.962,137.311,133.58,135.111,314198.86570891,0
+DUST.US,D,20231113,000000,135.876,137.407,133.771,136.546,161487.78675665,0
+DUST.US,D,20231114,000000,129.944,130.804,122.193,124.01,441830.35214259,0
+DUST.US,D,20231115,000000,123.437,127.073,122.767,125.16,192437.5380875,0
+DUST.US,D,20231116,000000,125.35,125.542,117.696,121.618,526283.82638615,0
+DUST.US,D,20231117,000000,121.139,123.819,119.795,123.437,247777.76270589,0
+DUST.US,D,20231120,000000,126.211,127.456,122.48,122.48,252380.35598079,0
+DUST.US,D,20231121,000000,119.035,119.226,113.391,116.93,387141.62423127,0
+DUST.US,D,20231122,000000,116.548,118.557,115.494,116.93,185840.32399916,0
+DUST.US,D,20231124,000000,116.93,117.313,114.633,115.973,184933.51666403,0
+DUST.US,D,20231127,000000,112.433,115.112,111.247,112.911,339591.97926073,0
+DUST.US,D,20231128,000000,109.849,110.519,101.753,102.193,588242.37550912,0
+DUST.US,D,20231129,000000,101.906,103.582,100.759,101.812,340820.56368297,0
+DUST.US,D,20231130,000000,103.151,104.29,100.949,100.949,347904.98945696,0
+DUST.US,D,20231201,000000,102.098,102.672,97.505,97.9837,488326.46193445,0
+DUST.US,D,20231204,000000,102.769,104.778,101.428,102.96,613273.05874652,0
+DUST.US,D,20231205,000000,105.639,108.796,103.821,106.883,993391.70732631,0
+DUST.US,D,20231206,000000,104.395,107.265,103.43,107.265,395722.69491091,0
+DUST.US,D,20231207,000000,106.021,110.327,105.649,108.127,601825.67427403,0
+DUST.US,D,20231208,000000,112.719,114.827,109.562,112.433,565978.61989703,0
+DUST.US,D,20231211,000000,115.304,117.121,113.048,113.582,432690.27346069,0
+DUST.US,D,20231212,000000,112.911,120.04,112.817,118.844,416063.83504019,0
+DUST.US,D,20231213,000000,118.844,120.567,103.725,103.821,727134.38787948,0
+DUST.US,D,20231214,000000,100.471,101.621,95.5916,99.802,691647.98719772,0
+DUST.US,D,20231215,000000,101.525,102.577,99.6586,101.715,374473.59786938,0
+DUST.US,D,20231218,000000,100.567,102.577,99.7061,100.377,264387.89803266,0
+DUST.US,D,20231219,000000,99.5152,99.802,93.1516,94.9218,549748.36755553,0
+DUST.US,D,20231220,000000,94.7305,99.802,94.3478,99.802,308846.74815056,0
+DUST.US,D,20231221,000000,96.6617,97.2296,94.7361,96.2766,349070.95510295,0
+DUST.US,D,20231222,000000,92.1367,94.9287,90.1148,94.8324,656191.51137029,0
+DUST.US,D,20231226,000000,94.1585,95.4678,92.9839,94.2547,272569.46642206,0
+DUST.US,D,20231227,000000,93.0994,93.5809,90.6926,92.4256,334375.06202461,0
+DUST.US,D,20231228,000000,93.4845,97.4318,92.6209,96.9504,584406.85106567,0
+DUST.US,D,20231229,000000,98.9723,100.416,97.4713,98.1058,444045.99580795,0
+DUST.US,D,20240102,000000,98.2024,101.626,96.9504,100.995,488766.2277782,0
+DUST.US,D,20240103,000000,105.712,108.119,104.653,106.385,746321.65514031,0
+DUST.US,D,20240104,000000,106.097,109.063,105.326,106.578,423406.59983726,0
+DUST.US,D,20240105,000000,106.385,108.601,102.631,106.867,565709.56856674,0
+DUST.US,D,20240108,000000,110.237,110.766,106.097,107.54,495937.44386106,0
+DUST.US,D,20240109,000000,106.867,111.889,106.675,111.392,456618.31898951,0
+DUST.US,D,20240110,000000,111.681,113.221,109.947,111.777,352490.16749876,0
+DUST.US,D,20240111,000000,112.066,116.312,110.341,113.414,473549.95880439,0
+DUST.US,D,20240112,000000,106.867,108.407,103.122,107.252,487779.3831908,0
+DUST.US,D,20240116,000000,110.429,117.217,110.429,116.687,559896.0038471,0
+DUST.US,D,20240117,000000,120.346,124.679,120.346,124.1,493797.87837786,0
+DUST.US,D,20240118,000000,121.983,125.063,121.598,123.33,359913.98920593,0
+DUST.US,D,20240119,000000,121.79,125.93,121.693,123.042,322478.91590483,0
+DUST.US,D,20240122,000000,125.834,126.747,122.447,123.524,204792.42758468,0
+DUST.US,D,20240123,000000,121.983,122.463,117.747,117.843,243109.23161964,0
+DUST.US,D,20240124,000000,113.126,122.463,111.199,122.463,422114.69656623,0
+DUST.US,D,20240125,000000,117.939,119.88,116.687,117.649,273978.01283293,0
+DUST.US,D,20240126,000000,117.939,119.624,116.013,119.094,207842.079614,0
+DUST.US,D,20240129,000000,117.457,121.067,116.783,116.783,240443.05819432,0
+DUST.US,D,20240130,000000,115.628,120.056,115.05,118.709,273778.6912075,0
+DUST.US,D,20240131,000000,117.554,120.972,113.495,120.346,527439.60874912,0
+DUST.US,D,20240201,000000,117.843,117.843,110.237,111.392,521985.21765154,0
+DUST.US,D,20240202,000000,117.457,121.501,117.265,119.094,449155.44312333,0
+DUST.US,D,20240205,000000,123.619,125.737,122.079,124.966,334047.36023814,0
+DUST.US,D,20240206,000000,123.33,124.679,121.02,121.598,224415.37674637,0
+DUST.US,D,20240207,000000,122.367,124.437,121.211,123.811,229083.59515875,0
+DUST.US,D,20240208,000000,125.255,126.506,123.908,125.255,275574.45545038,0
+DUST.US,D,20240209,000000,126.411,130.262,126.411,128.529,256405.30315242,0
+DUST.US,D,20240212,000000,129.203,129.684,124.331,125.352,287344.50649289,0
+DUST.US,D,20240213,000000,131.996,140.274,131.803,138.542,477803.84998183,0
+DUST.US,D,20240214,000000,137.676,140.564,136.134,136.713,397774.39969105,0
+DUST.US,D,20240215,000000,134.017,134.017,126.218,129.203,507300.12678739,0
+DUST.US,D,20240216,000000,131.128,131.889,125.737,128.337,337277.74162038,0
+DUST.US,D,20240220,000000,125.545,128.448,124.966,127.182,257420.81515442,0
+DUST.US,D,20240221,000000,127.47,132.566,127.278,128.818,450531.58289161,0
+DUST.US,D,20240222,000000,130.359,136.435,129.973,135.654,324729.1002161,0
+DUST.US,D,20240223,000000,134.787,137.195,129.396,130.647,381392.84186069,0
+DUST.US,D,20240226,000000,133.44,136.713,133.44,134.595,204761.4750863,0
+DUST.US,D,20240227,000000,134.691,137.001,133.535,136.809,221065.3400684,0
+DUST.US,D,20240228,000000,138.35,140.583,138.157,139.216,204105.24057381,0
+DUST.US,D,20240229,000000,134.306,134.306,129.875,133.054,365227.12057939,0
+DUST.US,D,20240301,000000,129.877,133.922,122.463,123.715,553406.05433079,0
+DUST.US,D,20240304,000000,119.286,120.538,112.45,113.126,505248.32929455,0
+DUST.US,D,20240305,000000,109.756,112.163,108.022,111.969,522485.44326284,0
+DUST.US,D,20240306,000000,108.792,109.177,105.039,108.119,747793.35295727,0
+DUST.US,D,20240307,000000,105.519,106.77,103.978,105.133,498369.1884648,0
+DUST.US,D,20240308,000000,103.305,106.001,102.15,104.749,817747.55729265,0
+DUST.US,D,20240311,000000,105.423,105.904,99.7902,101.187,413259.89308025,0
+DUST.US,D,20240312,000000,105.615,107.539,104.749,104.846,427765.18939847,0
+DUST.US,D,20240313,000000,103.786,103.978,98.5872,100.127,426209.67055405,0
+DUST.US,D,20240314,000000,102.534,103.86,101.379,102.247,316531.25831472,0
+DUST.US,D,20240315,000000,103.208,104.604,101.475,102.534,305729.97892431,0
+DUST.US,D,20240318,000000,103.402,104.46,102.631,103.882,315794.42266552,0
+DUST.US,D,20240319,000000,105.072,108.88,105.072,108.295,374034.69569629,0
+DUST.US,D,20240320,000000,109.564,109.662,97.7903,99.7991,527577.84323215,0
+DUST.US,D,20240321,000000,97.846,101.752,96.0033,101.556,409572.3727072,0
+DUST.US,D,20240322,000000,103.217,104.349,101.313,104.291,428239.61722144,0
+DUST.US,D,20240325,000000,102.924,102.924,98.8226,102.533,343312.13900147,0
+DUST.US,D,20240326,000000,98.432,102.728,98.3343,102.631,274848.84950332,0
+DUST.US,D,20240327,000000,101.459,101.556,95.1118,95.3071,784681.71477944,0
+DUST.US,D,20240328,000000,92.9635,94.3306,90.2781,91.2057,518755.99391803,0
+DUST.US,D,20240401,000000,87.788,90.6199,86.6162,88.8622,909806.12871174,0
+DUST.US,D,20240402,000000,87.9833,89.3504,86.3233,86.9091,1148305.3256834,0
+DUST.US,D,20240403,000000,87.1044,87.1533,82.3683,82.8078,1135596.2549299,0
+DUST.US,D,20240404,000000,83.0031,85.0049,82.1243,84.7609,781828.07499364,0
+DUST.US,D,20240405,000000,83.882,84.7609,78.6088,79.2924,1166243.3385564,0
+DUST.US,D,20240408,000000,78.2182,81.929,77.3394,80.6595,1047374.8944265,0
+DUST.US,D,20240409,000000,77.5346,78.9985,75.8258,77.5346,1051103.4892948,0
+DUST.US,D,20240410,000000,81.636,83.1984,78.4116,80.1712,1090325.2146548,0
+DUST.US,D,20240411,000000,77.9253,80.7757,76.2652,76.4606,1014801.7626736,0
+DUST.US,D,20240412,000000,73.824,81.0501,70.7967,79.7806,2239954.8520338,0
+DUST.US,D,20240415,000000,78.3159,83.2472,77.8277,80.7572,1380300.1164024,0
+DUST.US,D,20240416,000000,83.0031,86.0303,82.1008,83.2961,1275337.7643228,0
+DUST.US,D,20240417,000000,81.636,82.8078,78.6088,80.7572,1532791.863677,0
+DUST.US,D,20240418,000000,78.2182,81.0989,78.023,79.8783,1030324.5349542,0
+DUST.US,D,20240419,000000,79.9759,79.9759,77.0698,78.023,1211744.0750218,0
+DUST.US,D,20240422,000000,84.8585,85.7862,82.3196,84.9562,1344110.6265287,0
+DUST.US,D,20240423,000000,86.2256,87.1044,82.1575,82.5149,1153004.1130203,0
+DUST.US,D,20240424,000000,83.6867,83.9796,81.929,82.4172,852741.73027068,0
+DUST.US,D,20240425,000000,82.2219,83.2472,75.5817,76.3629,1816727.5886829,0
+DUST.US,D,20240426,000000,74.8004,76.6558,73.7751,75.2887,953554.08764997,0
+DUST.US,D,20240429,000000,75.0934,77.5356,73.7263,74.6051,913949.67184721,0
+DUST.US,D,20240430,000000,78.9018,81.7336,77.9253,81.0501,1500365.6842349,0
+DUST.US,D,20240501,000000,80.3665,81.7336,76.3629,80.3665,1605242.2202612,0
+DUST.US,D,20240502,000000,82.0266,82.6125,78.4135,79.683,1229369.2382018,0
+DUST.US,D,20240503,000000,78.9018,81.636,78.1206,80.0736,975150.13780096,0
+DUST.US,D,20240506,000000,76.7535,77.0953,75.3161,76.5582,909283.34714616,0
+DUST.US,D,20240507,000000,77.1441,77.9253,76.3629,76.9488,570033.03145854,0
+DUST.US,D,20240508,000000,78.3159,78.7065,75.484,76.8511,905743.58855735,0
+DUST.US,D,20240509,000000,75.6793,75.6793,71.285,71.578,1264091.5603009,0
+DUST.US,D,20240510,000000,70.0156,72.2616,69.4306,72.2616,889452.15840579,0
+DUST.US,D,20240513,000000,72.8474,74.4098,71.285,73.238,562251.7273918,0
+DUST.US,D,20240514,000000,72.4569,72.9451,71.1874,71.3827,598697.94858485,0
+DUST.US,D,20240515,000000,70.0156,72.7986,68.6485,69.4296,1207293.6217293,0
+DUST.US,D,20240516,000000,70.6991,71.7733,69.5274,70.5038,521471.28347952,0
+DUST.US,D,20240517,000000,68.2579,69.1357,65.6213,65.6213,961365.29420783,0
+DUST.US,D,20240520,000000,65.3283,66.9396,63.6195,64.3519,903491.377985,0
+DUST.US,D,20240521,000000,65.2306,66.2072,64.5471,65.3283,686364.67932151,0
+DUST.US,D,20240522,000000,67.1837,71.3436,66.9884,70.6991,1307796.4064009,0
+DUST.US,D,20240523,000000,70.8945,74.0193,70.1132,73.4333,1249224.9019264,0
+DUST.US,D,20240524,000000,71.7733,72.1366,70.6014,71.578,651115.78664262,0
+DUST.US,D,20240528,000000,68.2579,69.7949,67.6963,68.2579,1058120.7437512,0
+DUST.US,D,20240529,000000,69.8203,71.7733,69.0381,71.3827,1014943.0826659,0
+DUST.US,D,20240530,000000,71.3827,71.4803,69.039,70.4062,897664.48844894,0
+DUST.US,D,20240531,000000,69.2343,72.5056,68.7461,71.285,1136963.1674348,0
+DUST.US,D,20240603,000000,70.9921,72.0662,70.1132,70.3085,1505364.2133236,0
+DUST.US,D,20240604,000000,72.7498,76.7535,72.7009,75.1911,1637172.4484552,0
+DUST.US,D,20240605,000000,74.6051,76.2652,72.7498,72.7498,913987.76680165,0
+DUST.US,D,20240606,000000,72.7498,73.1404,67.9649,68.1603,982312.80848128,0
+DUST.US,D,20240607,000000,72.8474,77.6323,72.8474,77.2417,1402454.8925518,0
+DUST.US,D,20240610,000000,76.7535,77.8764,74.9948,75.1911,620658.1537304,0
+DUST.US,D,20240611,000000,76.1675,78.3159,76.1675,76.2652,736707.26401463,0
+DUST.US,D,20240612,000000,73.0427,76.0211,71.8221,75.2887,1036838.4649454,0
+DUST.US,D,20240613,000000,76.8511,80.0599,75.1911,79.1948,826048.02222486,0
+DUST.US,D,20240614,000000,77.5346,80.2689,77.2417,78.1206,943466.40034717,0
+DUST.US,D,20240617,000000,78.7065,80.806,78.3647,78.9994,790472.96710006,0
+DUST.US,D,20240618,000000,79.5854,79.7328,76.0699,76.7535,485112.10720924,0
+DUST.US,D,20240620,000000,75.3864,75.9732,71.908,72.8474,922367.83753126,0
+DUST.US,D,20240621,000000,73.531,76.2262,73.4333,75.3864,1081230.146689,0
+DUST.US,D,20240624,000000,74.2146,74.8493,72.8474,74.3122,785531.47803726,0
+DUST.US,D,20240625,000000,75.1588,76.2031,74.9996,76.0489,447401.76645102,0
+DUST.US,D,20240626,000000,78.1256,78.6201,75.8511,76.1478,437258.7024817,0
+DUST.US,D,20240627,000000,74.4666,74.8621,73.4915,74.5655,593019.36979858,0
+DUST.US,D,20240628,000000,73.181,76.6422,72.8981,75.3566,573850.60893796,0
+DUST.US,D,20240701,000000,75.3566,76.395,73.6754,76.1478,638481.34535224,0
+DUST.US,D,20240702,000000,76.1478,77.1367,73.889,75.3566,637955.01995486,0
+DUST.US,D,20240703,000000,73.3788,73.3788,68.7308,69.9175,922303.90851609,0
+DUST.US,D,20240705,000000,67.8407,67.8407,65.0727,66.0607,1119464.0878247,0
+DUST.US,D,20240708,000000,67.2474,68.9286,66.5551,66.9507,976574.88253136,0
+DUST.US,D,20240709,000000,66.9507,67.818,65.8134,66.654,955917.95051354,0
+DUST.US,D,20240710,000000,65.2695,65.2695,62.8961,63.3905,1158249.0619731,0
+DUST.US,D,20240711,000000,60.1271,63.3411,59.5337,59.7315,1675635.4216088,0
+DUST.US,D,20240712,000000,61.116,61.2149,59.1381,59.6326,1056963.1238446,0
+DUST.US,D,20240715,000000,59.5337,61.0675,58.347,60.4237,1252439.3652392,0
+DUST.US,D,20240716,000000,59.237,59.8304,55.9735,56.1713,1208281.2205546,0
+DUST.US,D,20240717,000000,56.6658,58.6951,55.7758,58.4459,1021953.5358703,0
+DUST.US,D,20240718,000000,58.0503,61.0161,57.8525,60.226,1776305.2404969,0
+DUST.US,D,20240719,000000,63.5883,63.7861,60.8203,61.8082,1573516.8680485,0
+DUST.US,D,20240722,000000,62.3027,63.2916,61.2159,61.7094,1066107.6357872,0
+DUST.US,D,20240723,000000,61.8082,62.6983,61.3138,61.6105,1023159.7867186,0
+DUST.US,D,20240724,000000,60.5226,62.5826,58.7426,62.5005,934837.12684042,0
+DUST.US,D,20240725,000000,65.6651,67.0486,64.775,65.9618,1581020.6199723,0
+DUST.US,D,20240726,000000,64.775,65.6651,63.9839,64.9728,1268401.3331455,0
+DUST.US,D,20240729,000000,64.3795,66.5561,64.2806,64.4784,1091656.714342,0
+DUST.US,D,20240730,000000,63.885,65.4178,63.1928,63.5883,1360526.2769031,0
+DUST.US,D,20240731,000000,61.3138,62.0011,59.8304,60.226,1170123.084281,0
+DUST.US,D,20240801,000000,60.226,63.7861,59.237,62.4016,1499277.0781209,0
+DUST.US,D,20240802,000000,60.8193,66.2575,59.6326,64.8739,1518037.5196819,0
+DUST.US,D,20240805,000000,72.192,74.1699,68.1374,68.8297,2159464.6693524,0
+DUST.US,D,20240806,000000,69.9175,70.6097,66.2584,67.9396,1870894.9645737,0
+DUST.US,D,20240807,000000,65.6651,71.8954,65.5662,71.4998,1258873.9839398,0
+DUST.US,D,20240808,000000,69.7197,71.302,67.1979,68.1374,1557229.5996996,0
+DUST.US,D,20240809,000000,67.0496,69.423,66.8024,66.9507,1235306.5382019,0
+DUST.US,D,20240812,000000,65.8629,66.2584,62.3027,62.995,3805365.992383,0
+DUST.US,D,20240813,000000,63.7861,63.7861,61.0181,61.5116,1697424.8885835,0
+DUST.US,D,20240814,000000,62.6983,64.1817,62.0555,62.3027,1426621.7248219,0
+DUST.US,D,20240815,000000,62.2038,63.9829,61.0665,61.7094,1659966.0926458,0
+DUST.US,D,20240816,000000,59.7315,60.6215,57.9514,58.0503,1277419.8505741,0
+DUST.US,D,20240819,000000,59.237,59.237,55.6769,55.6769,1590509.645004,0
+DUST.US,D,20240820,000000,54.4902,55.8747,53.6397,55.2813,1863275.3300552,0
+DUST.US,D,20240821,000000,55.0835,56.0724,53.7979,54.2924,1502047.6428784,0
+DUST.US,D,20240822,000000,55.8747,57.6537,55.8747,56.8636,1401580.4668522,0
+DUST.US,D,20240823,000000,55.6769,56.913,54.7868,55.3802,1248796.849684,0
+DUST.US,D,20240826,000000,54.8857,56.1713,54.4902,55.6769,1005799.1381405,0
+DUST.US,D,20240827,000000,56.3691,57.3581,55.6175,55.6769,920802.79410224,0
+DUST.US,D,20240828,000000,57.3581,59.1381,57.3086,58.1492,1275915.0958693,0
+DUST.US,D,20240829,000000,57.7536,57.8525,55.8252,56.7647,1205875.9994399,0
+DUST.US,D,20240830,000000,56.8636,58.347,56.468,57.5558,1083711.779381,0
+DUST.US,D,20240903,000000,58.9403,62.6983,58.9403,61.5116,1285038.2716623,0
+DUST.US,D,20240904,000000,62.7972,63.3905,61.3138,62.6983,1609887.5203549,0
+DUST.US,D,20240905,000000,60.4237,61.5758,59.6336,61.4127,1663069.440666,0
+DUST.US,D,20240906,000000,61.3138,65.1706,61.1654,64.6761,2146711.8201418,0
+DUST.US,D,20240909,000000,63.9839,64.0828,62.8466,63.2916,1528515.8948938,0
+DUST.US,D,20240910,000000,63.0939,64.3795,61.6105,61.7094,1229192.2651034,0
+DUST.US,D,20240911,000000,62.5994,64.1322,61.0171,61.2149,1748301.1901846,0
+DUST.US,D,20240912,000000,59.0392,59.0887,54.5396,55.2813,2073129.9116811,0
+DUST.US,D,20240913,000000,53.699,53.7979,52.4134,52.809,1623652.8760408,0
+DUST.US,D,20240916,000000,53.1056,54.144,52.4134,53.5012,983950.01084218,0
+DUST.US,D,20240917,000000,53.7979,54.9253,52.9079,54.3913,2377906.0905738,0
+DUST.US,D,20240918,000000,53.8968,55.7758,50.3366,55.578,2302595.549516,0
+DUST.US,D,20240919,000000,52.809,55.133,52.3145,53.8968,1949855.3017685,0
+DUST.US,D,20240920,000000,52.3145,52.9583,51.2267,51.82,2963716.5720142,0
+DUST.US,D,20240923,000000,51.6222,52.6112,49.9885,52.3145,1702280.8344496,0
+DUST.US,D,20240924,000000,51.4,52.1,48.9,49.5,1905435.5,0
+DUST.US,D,20240925,000000,49.6,50.1,48.75,49.6,1636322.7,0
+DUST.US,D,20240926,000000,49,49.9,48.141,48.8,1477746.9,0
+DUST.US,D,20240927,000000,49.4,52.05,49.1,51.5,1984174.1,0
+DUST.US,D,20240930,000000,52.7,54.55,52.45,53.4,1633582.1,0
+DUST.US,D,20241001,000000,52.1,53,50.9,51.6,1803249,0
+DUST.US,D,20241002,000000,51.6,52.76,50.801,51.8,1672727,0
+DUST.US,D,20241003,000000,53.1,54.6,53.1,53.9,2228771.7,0
+DUST.US,D,20241004,000000,54.2,54.699,52.35,54.1,2096769.5,0
+DUST.US,D,20241007,000000,54.8,56.1,54.7,55.4,1620188.7,0
+DUST.US,D,20241008,000000,56.3,57.4,55.6,55.6,1654304.2,0
+DUST.US,D,20241009,000000,56.8,58.05,56.3,56.3,1487512.1,0
+DUST.US,D,20241010,000000,55.5,56.354,53,53,1679955.8,0
+DUST.US,D,20241011,000000,52.7,52.9,51.65,52.7,986258.1,0
+DUST.US,D,20241014,000000,52.8,53.799,52.1,52.5,1136634,0
+DUST.US,D,20241015,000000,52.5,53,51.1,51.1,2037268.1,0
+DUST.US,D,20241016,000000,50,50.699,48.55,50.3,2119113.4,0
+DUST.US,D,20241017,000000,49.7,49.901,48.2,49.2,1512879.1,0
+DUST.US,D,20241018,000000,48,48.45,44.9,45.4,2752942.7,0
+DUST.US,D,20241021,000000,44.2,45.5,43.5,45.2,2066216.9,0
+DUST.US,D,20241022,000000,44.4,44.4,43.1,43.3,1805016,0
+DUST.US,D,20241023,000000,44.5,45.7,44,45.1,1955892.8,0
+DUST.US,D,20241024,000000,44.6,48.9,44.45,47.4,2556907.4,0
+DUST.US,D,20241025,000000,48,49.1,47.35,48.8,2205268.5,0
+DUST.US,D,20241028,000000,49.2,49.5,48.5,49.1,1236098.7,0
+DUST.US,D,20241029,000000,48.3,48.9,47.4,47.6,1347504.1,0
+DUST.US,D,20241030,000000,47.9,49.899,47.6,48.9,1902660.6,0
+DUST.US,D,20241031,000000,50.4,52.7,50.3,51.5,2161448.1,0
+DUST.US,D,20241101,000000,51.2,52.9,50.402,52.8,1856880.9,0
+DUST.US,D,20241104,000000,51.69,53.27,51.57,52.76,325430,0
+DUST.US,D,20241105,000000,51.55,52.89,51.2,52.27,694499,0
+DUST.US,D,20241106,000000,56.99,58.92,55.25,55.94,899739,0
+DUST.US,D,20241107,000000,54.43,55.81,52.82,53.39,807489,0
+DUST.US,D,20241108,000000,54.53,56,54.08,54.9,699031,0
+DUST.US,D,20241111,000000,59.67,62.94,58.7,61.2,744778,0
+DUST.US,D,20241112,000000,63.02,65,62.45,63.59,723458,0
+DUST.US,D,20241113,000000,62.15,65.4968,61.75,65.45,482814,0
+DUST.US,D,20241114,000000,66.67,66.8,64.03,64.78,527864,0
+DUST.US,D,20241115,000000,64.05,66.17,63.41,65.83,393045,0
+DUST.US,D,20241118,000000,61.8,62.29,59.2699,60.05,550548,0
+DUST.US,D,20241119,000000,58.6,59.58,57.29,57.44,391028,0
+DUST.US,D,20241120,000000,58.17,58.53,57.57,58.01,384297,0
+DUST.US,D,20241121,000000,56.7,58.3299,56.5,56.63,836346,0
+DUST.US,D,20241122,000000,55.8,57.1,55.48,56.32,783762,0
+DUST.US,D,20241125,000000,60.2947,60.73,59.4,59.68,942345,0
+DUST.US,D,20241126,000000,59.94,60.7365,58.86,59.22,410501,0
+DUST.US,D,20241127,000000,57.8,59.1881,57.1265,58.78,594871,0
+DUST.US,D,20241129,000000,57.83,58.7,57.63,58.11,231795,0
+DUST.US,D,20241202,000000,59.449,61.12,59.12,60.87,524692,0
+DUST.US,D,20241203,000000,59.36,59.9,56.53,57.78,695139,0
+DUST.US,D,20241204,000000,57.63,58.41,57,58.17,499886,0
+DUST.US,D,20241205,000000,58.17,59.69,57.07,58.44,630286,0
+DUST.US,D,20241206,000000,59,60.98,58.78,60.81,507549,0
+DUST.US,D,20241209,000000,56.76,57.19,54.0539,57.07,851839,0
+DUST.US,D,20241210,000000,55.9,57.21,55.44,57.1,321998,0
+DUST.US,D,20241211,000000,56.22,56.73,53.45,53.59,832599,0
+DUST.US,D,20241212,000000,55.8,57.7,55.54,57.65,873397,0
+DUST.US,D,20241213,000000,58.9915,61.26,58.52,60.85,591656,0
+DUST.US,D,20241216,000000,59.95,61.98,59.9,61.57,323166,0
+DUST.US,D,20241217,000000,63.06,63.74,61.97,62.38,447097,0
+DUST.US,D,20241218,000000,63.4,68.68,62.77,67.97,748697,0
+DUST.US,D,20241219,000000,67.2,69.48,66.54,69.3,485080,0
+DUST.US,D,20241220,000000,68.1,68.44,65.94,67.23,329139,0
+DUST.US,D,20241223,000000,67.5819,68.7865,66.51,66.86,245017,0
+DUST.US,D,20241224,000000,65.9001,67.81,65.9001,66.83,135294,0
+DUST.US,D,20241226,000000,66.3,66.95,65.5,66.43,174018,0
+DUST.US,D,20241227,000000,68.45,68.97,67.03,67.38,206250,0
+DUST.US,D,20241230,000000,68.87,70.76,68.54,69.54,327883,0
+DUST.US,D,20241231,000000,70,70.1165,68.35,68.77,265457,0
+DUST.US,D,20250102,000000,66.66,66.66,62.87,63.17,390835,0
+DUST.US,D,20250103,000000,63.4,64.46,63.4,64.29,250721,0
+DUST.US,D,20250106,000000,64.75,66.14,63.74,66.12,350616,0
+DUST.US,D,20250107,000000,63.2,64.9,61.13,64.25,873110,0
+DUST.US,D,20250108,000000,62.8,63.495,60.8601,61.14,984042,0
+DUST.US,D,20250110,000000,58.735,61.73,57.8,61.27,1153272,0
+DUST.US,D,20250113,000000,62.4,63.93,62.25,63,965429,0
+DUST.US,D,20250114,000000,62.5,62.75,59.34,59.48,782432,0
+DUST.US,D,20250115,000000,58.102,60.09,57.7511,58.42,822164,0
+DUST.US,D,20250116,000000,57.6,58.85,56.97,58.8,729811,0
+DUST.US,D,20250117,000000,59.68,60.38,57.55,58.2,619385,0
+DUST.US,D,20250121,000000,57.09,57.09,54.58,55.55,1211020,0
+DUST.US,D,20250122,000000,54.735,56.515,54.54,56.01,420459,0
+DUST.US,D,20250123,000000,56.95,57.92,55.96,56.03,552610,0
+DUST.US,D,20250124,000000,54.57,55.0607,54.14,54.7,715770,0
+DUST.US,D,20250127,000000,56.05,57.93,55.98,56.56,861846,0
+DUST.US,D,20250128,000000,56.1,56.935,55.21,55.48,609472,0
+DUST.US,D,20250129,000000,55.6,56.185,53.87,54.9,603235,0
+DUST.US,D,20250130,000000,52.65,52.85,49.6,50.51,1369932,0
+DUST.US,D,20250131,000000,50.2428,52.1,49.8601,51.75,749792,0
+DUST.US,D,20250203,000000,51.29,51.56,49.19,50.16,1026814,0
+DUST.US,D,20250204,000000,49.506,49.87,48.62,49.04,746485,0
+DUST.US,D,20250205,000000,48.11,48.18,45.34,46.46,1489178,0
+DUST.US,D,20250206,000000,46.43,47.3498,46.26,46.3,829884,0
+DUST.US,D,20250207,000000,45.62,47.0004,44.97,46.78,806334,0
+DUST.US,D,20250210,000000,44.451,44.88,43.923,44.3,1116968,0
+DUST.US,D,20250211,000000,45.2,45.7299,44.6499,45.62,662720,0
+DUST.US,D,20250212,000000,46,46.31,43.32,44.01,1437331,0
+DUST.US,D,20250213,000000,43.79,44.9399,43.16,43.33,905475,0
+DUST.US,D,20250214,000000,43.18,46.42,43.14,46.26,1890067,0
+DUST.US,D,20250218,000000,44.84,46.1348,44.84,45.19,921647,0
+DUST.US,D,20250219,000000,45.7,46.21,44.93,45.26,1144291,0
+DUST.US,D,20250220,000000,45.02,45.02,43.07,43.84,1294074,0
+DUST.US,D,20250221,000000,44.23,46.92,44.23,46.79,1729056,0
+DUST.US,D,20250224,000000,45.72,47.86,45.72,46.36,1374258,0
+DUST.US,D,20250225,000000,47.085,49.65,46.84,47.8,1617599,0
+DUST.US,D,20250226,000000,49.22,49.23,46.13,46.62,1335717,0
+DUST.US,D,20250227,000000,48.18,49.95,47.66,49.86,1852464,0
+DUST.US,D,20250228,000000,51.47,52.14,49.25,49.36,1569529,0
+DUST.US,D,20250303,000000,47.8,49.83,46.4601,49.25,1280719,0
+DUST.US,D,20250304,000000,47.6,49.86,46.76,47.93,856041,0
+DUST.US,D,20250305,000000,48.16,48.16,44.5123,44.62,954646,0
+DUST.US,D,20250306,000000,45.34,45.93,44.05,45.34,920392,0
+DUST.US,D,20250307,000000,45.37,46.3,43.27,44.77,932122,0
+DUST.US,D,20250310,000000,45.32,47.83,45,47.17,918687,0
+DUST.US,D,20250311,000000,45.99,46.17,43.66,44.21,927831,0
+DUST.US,D,20250312,000000,44.8,45.3596,43.55,43.9,690872,0
+DUST.US,D,20250313,000000,43.4,43.5618,40.59,41.33,1172701,0
+DUST.US,D,20250314,000000,40.2,41.29,40.03,40.6,1052462,0
+DUST.US,D,20250317,000000,40.3,40.4,38.68,38.82,1006552,0
+DUST.US,D,20250318,000000,37.3,38.56,36.93,38.29,923928,0
+DUST.US,D,20250319,000000,38.2799,38.83,37.5801,37.77,983917,0
+DUST.US,D,20250320,000000,38.75,39.07,37.51,37.86,813129,0
+DUST.US,D,20250321,000000,38.85,40.0097,38.7,38.97,966979,0
+DUST.US,D,20250324,000000,38.9,39.49,38.5,39.39,912702,0
+DUST.US,D,20250325,000000,37.8,38,36.4358,37.5,1231314,0
+DUST.US,D,20250326,000000,37.215,38.28,37.07,38.03,807050,0
+DUST.US,D,20250327,000000,37,37.6799,36.02,36.25,1046684,0
+DUST.US,D,20250328,000000,35.8,36.7895,34.42,36.53,1821345,0
+DUST.US,D,20250331,000000,35.9,38.27,35.76,35.96,1345392,0
+DUST.US,D,20250401,000000,35.96,36.95,35.52,36.22,1310630,0
+DUST.US,D,20250402,000000,36.3,37.294,35.91,36.33,1216913,0
+DUST.US,D,20250403,000000,39.32,39.8,34.85,36.34,2447648,0
+DUST.US,D,20250404,000000,38.44,43.2,38.29,42.83,3241514,0
+DUST.US,D,20250407,000000,44.5,45.75,38.73,43.18,2608526,0
+DUST.US,D,20250408,000000,39.63,43.92,39,43.19,1124238,0
+DUST.US,D,20250409,000000,39.4,40.59,35.3201,36.13,2505569,0
+DUST.US,D,20250410,000000,35.6,35.76,31.7503,32.55,2552458,0
+DUST.US,D,20250411,000000,30.22,30.22,28.45,29.06,3380660,0
+DUST.US,D,20250414,000000,30.012,30.55,28.5049,28.79,2782835,0
+DUST.US,D,20250415,000000,28.2,28.84,27.882,28.18,2361174,0
+DUST.US,D,20250416,000000,26.16,27.28,25.59,26.59,4878934,0
+DUST.US,D,20250417,000000,27.02,28.21,26.9401,27.64,3154730,0
+DUST.US,D,20250421,000000,25.7522,27.61,25.15,26.9,3022880,0
+DUST.US,D,20250422,000000,26.6,28.57,26.57,28.35,5610501,0
+DUST.US,D,20250423,000000,30.97,31.12,29.52,29.98,4477148,0
+DUST.US,D,20250424,000000,28.9,29.96,28.72,28.8,2725189,0
+DUST.US,D,20250425,000000,30.64,30.75,29.82,29.91,2233215,0
+DUST.US,D,20250428,000000,30.2,30.53,29.2,29.25,2007352,0
+DUST.US,D,20250429,000000,29.81,30.38,29.43,30.3,1562501,0
+DUST.US,D,20250430,000000,30.8,30.9,29.6499,29.65,2420870,0
+DUST.US,D,20250501,000000,31.5,32.21,31.32,31.91,3355882,0
+DUST.US,D,20250502,000000,31.01,32.515,30.66,32.02,2068914,0
+DUST.US,D,20250505,000000,29.605,30.74,29.52,29.8,1665515,0
+DUST.US,D,20250506,000000,28.37,29.011,27.2615,27.36,2634780,0
+DUST.US,D,20250507,000000,28.575,28.9,27.8401,28.29,2317082,0
+DUST.US,D,20250508,000000,28.295,29.5901,28.0807,29.5,1993224,0
+DUST.US,D,20250509,000000,28.6,29.1698,27.56,27.64,2096301,0
+DUST.US,D,20250512,000000,30.215,32.08,30.14,31.75,3901036,0
+DUST.US,D,20250513,000000,31.72,32.42,31.65,31.85,1551136,0
+DUST.US,D,20250514,000000,33.33,33.88,33.1,33.26,1777690,0
+DUST.US,D,20250515,000000,32.5911,33.1973,31.81,31.81,1850394,0
+DUST.US,D,20250516,000000,33.42,33.66,32.12,32.15,1119068,0
+DUST.US,D,20250519,000000,30.94,31.7199,30.672,30.71,1286939,0
+DUST.US,D,20250520,000000,30.715,30.75,28.87,28.91,1921553,0
+DUST.US,D,20250521,000000,28.59,28.67,27.83,28.07,2087004,0
+DUST.US,D,20250522,000000,28.32,28.98,28,28.47,2205588,0
+DUST.US,D,20250523,000000,27.08,27.82,26.63,26.9,3222548,0
+DUST.US,D,20250527,000000,28.1,28.17,27.16,27.7,1742969,0
+DUST.US,D,20250528,000000,27.53,27.73,27.09,27.16,1067417,0
+DUST.US,D,20250529,000000,26.77,27.535,26.57,27.19,1269192,0
+DUST.US,D,20250530,000000,27.66,27.81,26.78,26.89,1316840,0
+DUST.US,D,20250602,000000,25.65,25.73,23.49,23.54,3716907,0
+DUST.US,D,20250603,000000,24.33,24.75,24.11,24.18,2048559,0
+DUST.US,D,20250604,000000,23.97,24.3,23.76,24,1339249,0
+DUST.US,D,20250605,000000,23.535,24.38,22.75,24.05,2465729,0
+DUST.US,D,20250606,000000,24.16,25.615,24.16,25.46,1906038,0
+DUST.US,D,20250609,000000,25.46,25.7,24.815,25.03,1329746,0
+DUST.US,D,20250610,000000,24.71,25.985,24.58,25.62,1863825,0
+DUST.US,D,20250611,000000,25.62,25.83,25.16,25.16,1142783,0
+DUST.US,D,20250612,000000,24.31,24.44,23.43,23.69,1990287,0
+DUST.US,D,20250613,000000,22.91,23.36,22.64,22.83,2214334,0
+DUST.US,D,20250616,000000,23.48,23.655,23.12,23.63,1693671,0
+DUST.US,D,20250617,000000,23.415,24.045,23.22,23.69,1285675,0
+DUST.US,D,20250618,000000,23.7406,24.2,23.5,24.13,1355657,0
+DUST.US,D,20250620,000000,24.47,24.78,23.75,24.78,1782666,0
+DUST.US,D,20250623,000000,24.67,24.79,23.43,24.09,1425770,0
+DUST.US,D,20250624,000000,25.22,25.98,24.695,24.91,3197444,0
+DUST.US,D,20250625,000000,25.25,25.345,24.6401,24.91,1703230,0
+DUST.US,D,20250626,000000,25.06,25.12,24.24,24.26,1632139,0
+DUST.US,D,20250627,000000,25.79,26.35,25.66,26.03,3047682,0
+DUST.US,D,20250630,000000,25.805,25.975,24.63,24.67,1597991,0
+DUST.US,D,20250701,000000,23.75,24.725,23.72,24.64,1846724,0
+DUST.US,D,20250702,000000,24.385,24.8552,23.98,24.1,1144291,0
+DUST.US,D,20250703,000000,24.57,24.67,23.87,23.9,1097993,0
+DUST.US,D,20250707,000000,24.725,25.32,23.63,23.66,1891754,0
+DUST.US,D,20250708,000000,23.89,26.175,23.85,25.81,3549573,0
+DUST.US,D,20250709,000000,25.8,26.03,24.91,25.13,1609939,0
+DUST.US,D,20250710,000000,24.91,25.59,24.71,24.77,1361958,0
+DUST.US,D,20250711,000000,24.29,24.71,24.07,24.19,1351509,0
+DUST.US,D,20250714,000000,24.21,24.275,23.4235,24.22,2426748,0
+DUST.US,D,20250715,000000,24.22,25.76,24.1,25.04,1992244,0
+DUST.US,D,20250716,000000,24.88,25.61,24.26,24.82,1590436,0
+DUST.US,D,20250717,000000,25.59,26.115,25.1847,25.36,1542599,0
+DUST.US,D,20250718,000000,24.95,25.4993,24.8301,25.45,1219815,0
+DUST.US,D,20250721,000000,24.72,24.75,23.3,23.68,1999407,0
+DUST.US,D,20250722,000000,23.05,23.44,22.075,22.33,3146275,0
+DUST.US,D,20250723,000000,22.565,23.03,22.2601,22.86,1852857,0
+DUST.US,D,20250724,000000,23.53,23.97,22.9,23.27,1184009,0
+DUST.US,D,20250725,000000,23.69,23.72,22.76,22.84,2518342,0
+DUST.US,D,20250728,000000,23.4392,24.315,23.35,23.95,1899010,0
+DUST.US,D,20250729,000000,23.7304,23.99,23.27,23.4,1065988,0
+DUST.US,D,20250730,000000,23.91,24.855,23.62,24.58,2086735,0
+DUST.US,D,20250731,000000,24.33,25.04,24.1347,24.76,1301708,0
+DUST.US,D,20250801,000000,23.7,24.52,23.46,24.09,1386875,0
+DUST.US,D,20250804,000000,23.4,23.41,21.685,21.76,2991558,0
+DUST.US,D,20250805,000000,22,22.07,20.42,20.58,3058376,0
+DUST.US,D,20250806,000000,20.59,20.64,19.9,19.95,2123986,0
+DUST.US,D,20250807,000000,19.53,19.75,19.16,19.52,2106896,0
+DUST.US,D,20250808,000000,19.24,19.6,18.96,19.47,2249819,0
+DUST.US,D,20250811,000000,20.43,20.62,19.51,19.71,3020490,0
+DUST.US,D,20250812,000000,19.61,19.94,19.35,19.35,1804044,0
+DUST.US,D,20250813,000000,19.07,19.6,19,19.45,1961297,0
+DUST.US,D,20250814,000000,19.7,19.91,19.17,19.75,2469773,0
+DUST.US,D,20250815,000000,19.72,19.98,19.16,19.29,2068340,0
+DUST.US,D,20250818,000000,19.41,19.73,19.28,19.46,1183432,0
+DUST.US,D,20250819,000000,19.62,20.48,19.52,20.48,1598853,0
+DUST.US,D,20250820,000000,20.01,20.05,19.24,19.25,1521365,0
+DUST.US,D,20250821,000000,19.34,19.3738,18.35,18.63,2144627,0
+DUST.US,D,20250822,000000,18.945,19.185,17.76,18.07,3287021,0
+DUST.US,D,20250825,000000,17.94,18.07,17.7073,18.05,1275565,0
+DUST.US,D,20250826,000000,17.88,17.925,17.25,17.28,1693007,0
+DUST.US,D,20250827,000000,17.53,17.86,17.315,17.33,1456430,0
+DUST.US,D,20250828,000000,17.39,17.75,17.245,17.47,1498737,0
+DUST.US,D,20250829,000000,17.48,17.5,16.34,16.39,3392369,0
+DUST.US,D,20250902,000000,15.716,16.36,15.4,15.57,4374445,0
+DUST.US,D,20250903,000000,15.22,15.585,15.055,15.38,4355054,0
+DUST.US,D,20250904,000000,15.74,15.97,15.4707,15.64,3529209,0
+DUST.US,D,20250905,000000,14.91,15.36,14.5599,14.84,5465811,0
+DUST.US,D,20250908,000000,14.42,14.75,14.34,14.42,3707586,0
+DUST.US,D,20250909,000000,14.235,14.665,14.12,14.57,4203115,0
+DUST.US,D,20250910,000000,14.32,14.34,13.84,13.88,4492892,0
+DUST.US,D,20250911,000000,14,14.04,13.37,13.39,4315421,0
+DUST.US,D,20250912,000000,13.28,13.575,13.25,13.4,4655877,0
+DUST.US,D,20250915,000000,13.53,13.61,12.995,13.1,4615160,0
+DUST.US,D,20250916,000000,13.08,13.795,13.05,13.64,4519286,0
+DUST.US,D,20250917,000000,13.99,14.1465,13.3,13.8,7673491,0
+DUST.US,D,20250918,000000,14.0598,14.37,13.73,13.73,6235921,0
+DUST.US,D,20250919,000000,13.699,13.73,12.2801,12.37,8572946,0
+DUST.US,D,20250922,000000,11.85,12.1781,11.6601,11.71,6404488,0
+DUST.US,D,20250923,000000,11.39,11.71,11.28,11.59,5830252,0
+DUST.US,D,20250924,000000,11.7,12.2162,11.53,12.21,6106299,0
+DUST.US,D,20250925,000000,12.2,12.3081,11.9096,11.97,6194567,0
+DUST.US,D,20250926,000000,11.75,11.905,11.36,11.43,6007156,0
+DUST.US,D,20250929,000000,10.86,11.24,10.77,11.15,8346624,0
+DUST.US,D,20250930,000000,11.365,11.4254,10.7,10.93,10337011,0
+DUST.US,D,20251001,000000,10.7297,10.88,10.48,10.71,11859278,0
+DUST.US,D,20251002,000000,10.4,11.57,10.38,10.74,12866614,0
+DUST.US,D,20251003,000000,10.6804,10.9079,10.5601,10.79,8261489,0
+DUST.US,D,20251006,000000,10.47,10.55,10.0801,10.34,12837948,0
+DUST.US,D,20251007,000000,10.32,10.8368,10.32,10.77,8501113,0
+DUST.US,D,20251008,000000,10.2805,10.59,10.16,10.18,11211488,0
+DUST.US,D,20251009,000000,10.142,11.33,10.11,11.09,15714097,0
+DUST.US,D,20251010,000000,11.005,11.2381,10.7832,11.03,12587943,0
+DUST.US,D,20251013,000000,10.36,10.3896,9.96,9.98,19321559,0
+DUST.US,D,20251014,000000,10.34,10.43,9.98,10.22,19532022,0
+DUST.US,D,20251015,000000,9.945,10.018,9.36,9.46,27737971,0
+DUST.US,D,20251016,000000,9.2225,9.38,8.61,8.74,32807833,0
+DUST.US,D,20251017,000000,9.21,10.27,9.17,10,43091029,0
+DUST.US,D,20251020,000000,9.58,9.87,9.3701,9.52,25212949,0
+DUST.US,D,20251021,000000,10.89,11.49,10.8,11.34,38903316,0
+DUST.US,D,20251022,000000,12.055,12.105,11.17,11.33,27113868,0
+DUST.US,D,20251023,000000,10.79,11.1,10.75,11.03,18218751,0
+DUST.US,D,20251024,000000,11.43,11.535,10.97,11.31,33019223,0
+DUST.US,D,20251027,000000,12.13,12.79,11.79,12.26,26600512,0
+DUST.US,D,20251028,000000,12.7,12.76,11.775,11.85,28519347,0
+DUST.US,D,20251029,000000,11.21,11.96,11.2,11.83,22545404,0
+DUST.US,D,20251030,000000,11.9,12.0398,11.18,11.24,12953279,0
+DUST.US,D,20251031,000000,11.24,11.77,11.23,11.51,13703597,0
+DUST.US,D,20251103,000000,11.62,11.94,11.4,11.76,11249783,0
+DUST.US,D,20251104,000000,12.42,12.785,12.315,12.74,16148161,0
+DUST.US,D,20251105,000000,12.15,12.31,11.78,11.88,16284606,0
+DUST.US,D,20251106,000000,11.7,11.85,11.185,11.8,16923473,0
+DUST.US,D,20251107,000000,11.615,11.935,11.25,11.29,12571568,0
+DUST.US,D,20251110,000000,10.42,10.61,10.05,10.19,18797035,0
+DUST.US,D,20251111,000000,10.05,10.47,9.985,10.01,15377224,0
+DUST.US,D,20251112,000000,10,10.11,9.15,9.34,21626275,0
+DUST.US,D,20251113,000000,9.28,10.0099,9.23,9.87,20326845,0
+DUST.US,D,20251114,000000,10.77,10.83,9.9084,10.1,19580098,0
+DUST.US,D,20251117,000000,10.24,10.62,9.885,10.43,20799214,0
+DUST.US,D,20251118,000000,10.245,10.575,10,10.22,15592751,0
+DUST.US,D,20251119,000000,9.88,10.275,9.55,10.04,13096162,0
+DUST.US,D,20251120,000000,9.95,10.941,9.6842,10.91,17378659,0
+DUST.US,D,20251121,000000,10.94,11.09,10.43,10.72,21539052,0
+DUST.US,D,20251124,000000,10.59,10.63,9.51,9.52,15739629,0
+DUST.US,D,20251125,000000,9.62,9.75,9.36,9.54,11514641,0
+DUST.US,D,20251126,000000,9.33,9.36,8.555,8.64,16232707,0
+DUST.US,D,20251128,000000,8.445,8.58,8.2677,8.29,9284716,0
+DUST.US,D,20251201,000000,8.13,8.5,8.12,8.35,22299020,0
+DUST.US,D,20251202,000000,8.445,9.0689,8.3201,8.63,20469031,0
+DUST.US,D,20251203,000000,8.515,8.75,8.32,8.71,20961998,0
+DUST.US,D,20251204,000000,8.89,8.94,8.625,8.66,19808363,0
+DUST.US,D,20251205,000000,8.51,8.8,8.16,8.72,24759428,0
+DUST.US,D,20251208,000000,8.74,9.145,8.685,9.14,18467935,0
+DUST.US,D,20251209,000000,9.11,9.13,8.47,8.52,29944879,0
+DUST.US,D,20251210,000000,8.57,8.795,8.09,8.21,32232103,0
+DUST.US,D,20251211,000000,8.24,8.26,7.41,7.64,50603459,0
+DUST.US,D,20251212,000000,7.25,8.005,7.25,7.75,22861626,0
+DUST.US,D,20251215,000000,7.59,8.1,7.57,7.88,29961200,0
+DUST.US,D,20251216,000000,7.84,8.12,7.635,7.91,26575905,0
+DUST.US,D,20251217,000000,7.67,7.945,7.575,7.72,31460237,0
+DUST.US,D,20251218,000000,7.82,7.9,7.48,7.77,34803126,0
+DUST.US,D,20251219,000000,7.78,7.79,7.22,7.38,30228865,0
+DUST.US,D,20251222,000000,6.96,7.058,6.73,6.89,46266257,0
+DUST.US,D,20251223,000000,6.8,7.0364,6.77,6.78,50083471,0
+DUST.US,D,20251224,000000,6.865,7.1032,6.85,6.88,25887113,0
+DUST.US,D,20251226,000000,6.725,6.91,6.59,6.66,52372440,0
+DUST.US,D,20251229,000000,7.275,7.585,7.21,7.46,48205699,0
+DUST.US,D,20251230,000000,7.06,7.32,7,7.27,54369723,0
+DUST.US,D,20251231,000000,7.34,7.4776,7.13,7.44,65045275,0
+DUST.US,D,20260102,000000,7.2201,7.905,7.22,7.47,42365904,0
+DUST.US,D,20260105,000000,7.14,7.2,6.6345,7.01,60007985,0
+DUST.US,D,20260106,000000,6.87,6.9,6.4,6.45,51963167,0
+DUST.US,D,20260107,000000,6.79,6.99,6.56,6.56,51144888,0
+DUST.US,D,20260108,000000,6.865,6.905,6.5,6.5,43446798,0
+DUST.US,D,20260109,000000,6.47,6.55,6.28,6.38,46690543,0
+DUST.US,D,20260112,000000,6,6.0234,5.76,5.95,65183265,0
+DUST.US,D,20260113,000000,5.76,5.87,5.655,5.84,66004053,0
+DUST.US,D,20260114,000000,5.61,5.9799,5.6,5.8,63546980,0
+DUST.US,D,20260115,000000,5.89,5.98,5.68,5.76,65174263,0
+DUST.US,D,20260116,000000,5.875,6.089,5.75,5.75,61952827,0
+DUST.US,D,20260120,000000,5.255,5.3267,5.08,5.11,80816389,0
+DUST.US,D,20260121,000000,4.9,5.3263,4.865,5.25,91735143,0
+DUST.US,D,20260122,000000,5.27,5.28,4.78,4.86,89732185,0
+DUST.US,D,20260123,000000,4.83,4.89,4.63,4.69,88427812,0
+DUST.US,D,20260126,000000,4.36,4.65,4.2,4.65,188243798,0
+DUST.US,D,20260127,000000,4.615,4.96,4.485,4.49,102682935,0
+DUST.US,D,20260128,000000,4.4199,4.51,4.25,4.26,121406661,0
+DUST.US,D,20260129,000000,4.17,4.83,4.16,4.59,147621897,0
+DUST.US,D,20260130,000000,5.34,5.84,5.095,5.75,231436031,0
+DUST.US,D,20260202,000000,5.775,6.014,5.42,5.75,90628085,0
+DUST.US,D,20260203,000000,5.065,5.5658,5.04,5.27,105407564,0
+DUST.US,D,20260204,000000,4.9401,5.61,4.9401,5.22,60493701,0
+DUST.US,D,20260205,000000,5.65,5.88,5.37,5.88,66363367,0
+DUST.US,D,20260206,000000,5.53,5.545,5.175,5.25,64974911,0
+DUST.US,D,20260209,000000,5.12,5.129,4.6303,4.66,51124741,0
+DUST.US,D,20260210,000000,4.71,4.75,4.57,4.65,47219257,0
+DUST.US,D,20260211,000000,4.425,4.695,4.33,4.38,62225621,0
+DUST.US,D,20260212,000000,4.48,5.025,4.4,5.01,74471926,0
+DUST.US,D,20260213,000000,4.76,4.8907,4.43,4.44,70762473,0
+DUST.US,D,20260217,000000,4.805,5.01,4.685,4.77,69471978,0
+DUST.US,D,20260218,000000,4.605,4.665,4.44,4.545,92483678,0
diff --git a/daily/us/nyse etfs/1/dynf.us.txt b/daily/us/nyse etfs/1/dynf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c20dbc07b0be024adfb71c2282e2118e68be99ae
--- /dev/null
+++ b/daily/us/nyse etfs/1/dynf.us.txt	
@@ -0,0 +1,1738 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DYNF.US,D,20190322,000000,23.8313,23.8313,23.5456,23.5456,1887.7674697982,0
+DYNF.US,D,20190325,000000,23.5368,23.5754,23.4584,23.515,753.29182689063,0
+DYNF.US,D,20190326,000000,23.6915,23.6915,23.6915,23.6915,19.160033080217,0
+DYNF.US,D,20190327,000000,23.7093,23.7093,23.5586,23.6072,2278.0270909584,0
+DYNF.US,D,20190328,000000,23.6151,23.7143,23.6151,23.7143,462.86606230629,0
+DYNF.US,D,20190329,000000,23.8035,23.866,23.7956,23.866,3457.8817595823,0
+DYNF.US,D,20190401,000000,23.9949,24.0822,23.9949,24.0822,130.08654038674,0
+DYNF.US,D,20190402,000000,24.0524,24.0604,24.0524,24.0604,866.23517978454,0
+DYNF.US,D,20190403,000000,24.0881,24.0881,24.0871,24.0871,914.63947388193,0
+DYNF.US,D,20190404,000000,24.0842,24.1149,24.0842,24.1149,504.21139684781,0
+DYNF.US,D,20190405,000000,24.2279,24.2279,24.2279,24.2279,24.202147048695,0
+DYNF.US,D,20190408,000000,24.1923,24.2498,24.1923,24.2468,1341.2023156152,0
+DYNF.US,D,20190409,000000,24.1545,24.1645,24.104,24.104,973.12799591628,0
+DYNF.US,D,20190410,000000,24.1823,24.2071,24.1823,24.2071,1662.8891868041,0
+DYNF.US,D,20190411,000000,24.2329,24.2329,24.2329,24.2329,18.151610286521,0
+DYNF.US,D,20190412,000000,24.3618,24.3618,24.3618,24.3618,2.0168455873913,0
+DYNF.US,D,20190415,000000,24.3777,24.3777,24.3777,24.3777,1287.7559075493,0
+DYNF.US,D,20190416,000000,24.4967,24.4967,24.333,24.333,600.0115622489,0
+DYNF.US,D,20190417,000000,24.2498,24.2587,24.2378,24.2378,850.10041508541,0
+DYNF.US,D,20190418,000000,24.1893,24.2587,24.1893,24.2508,1489.4404662884,0
+DYNF.US,D,20190422,000000,24.2498,24.2498,24.2121,24.2339,1725.4114000132,0
+DYNF.US,D,20190423,000000,24.4679,24.4679,24.4619,24.4619,229.9203969626,0
+DYNF.US,D,20190424,000000,24.46,24.46,24.46,24.46,61.513790415433,0
+DYNF.US,D,20190425,000000,24.3549,24.4303,24.3549,24.4104,860.18464302237,0
+DYNF.US,D,20190426,000000,24.4203,24.4897,24.4203,24.4897,206.7266727076,0
+DYNF.US,D,20190429,000000,24.5641,24.5641,24.5086,24.5086,3257.2056236369,0
+DYNF.US,D,20190430,000000,24.4679,24.5978,24.4679,24.5978,1096.1555767471,0
+DYNF.US,D,20190501,000000,24.6563,24.6563,24.3935,24.3935,1092.1218855724,0
+DYNF.US,D,20190502,000000,24.4203,24.4203,24.3568,24.3568,8795.4636066133,0
+DYNF.US,D,20190503,000000,24.5264,24.5641,24.5264,24.5602,4290.8389871749,0
+DYNF.US,D,20190506,000000,24.4967,24.4967,24.4669,24.4669,1055.8186649993,0
+DYNF.US,D,20190507,000000,24.345,24.345,23.9453,24.099,6192.7243760848,0
+DYNF.US,D,20190508,000000,24.1457,24.1457,24.0812,24.0812,865.22675699085,0
+DYNF.US,D,20190509,000000,24.0236,24.0236,24.0236,24.0236,66.555904383911,0
+DYNF.US,D,20190510,000000,23.868,24.1218,23.7866,24.1218,733.12337101672,0
+DYNF.US,D,20190513,000000,23.7281,23.7281,23.6151,23.6677,1902.8938117036,0
+DYNF.US,D,20190514,000000,23.9067,23.9067,23.859,23.864,1393.6403008874,0
+DYNF.US,D,20190515,000000,23.978,23.978,23.978,23.978,33.277952191956,0
+DYNF.US,D,20190516,000000,24.1625,24.1625,24.1625,24.1625,356.98166896825,0
+DYNF.US,D,20190517,000000,24.1457,24.1457,24.0822,24.0822,531.4388122776,0
+DYNF.US,D,20190520,000000,23.9651,23.9651,23.9483,23.9483,102.85912495695,0
+DYNF.US,D,20190521,000000,24.1169,24.1367,24.1169,24.1238,4766.8145457992,0
+DYNF.US,D,20190522,000000,24.0396,24.1109,24.0396,24.0871,1721.3777088384,0
+DYNF.US,D,20190523,000000,23.8234,23.8253,23.738,23.8253,1561.0384846408,0
+DYNF.US,D,20190524,000000,23.9255,23.9255,23.8719,23.8719,4183.9461710432,0
+DYNF.US,D,20190528,000000,23.9651,23.9651,23.6785,23.6785,12808.986325522,0
+DYNF.US,D,20190529,000000,23.4822,23.4981,23.4822,23.4981,800.68769819433,0
+DYNF.US,D,20190530,000000,23.5586,23.5586,23.5586,23.5586,3.0252683810869,0
+DYNF.US,D,20190531,000000,23.3374,23.3374,23.3374,23.3374,27.227415429782,0
+DYNF.US,D,20190603,000000,23.3622,23.3622,23.3622,23.3622,15.126341905434,0
+DYNF.US,D,20190604,000000,23.5854,23.8253,23.5854,23.8253,488.07663214868,0
+DYNF.US,D,20190605,000000,24.0643,24.0643,24.0643,24.0643,51.429562478477,0
+DYNF.US,D,20190606,000000,24.1268,24.2101,24.1248,24.2101,3699.9032300693,0
+DYNF.US,D,20190607,000000,24.4481,24.4967,24.4481,24.4531,1712.3019036952,0
+DYNF.US,D,20190610,000000,24.5165,24.5224,24.5165,24.5224,529.4219666902,0
+DYNF.US,D,20190611,000000,24.4868,24.4868,24.4868,24.4868,38.320066160434,0
+DYNF.US,D,20190612,000000,24.4768,24.4868,24.4649,24.4649,4533.8688804555,0
+DYNF.US,D,20190613,000000,24.5344,24.5344,24.5344,24.5344,38.320066160434,0
+DYNF.US,D,20190614,000000,24.5344,24.5552,24.5334,24.5422,1757.6809294115,0
+DYNF.US,D,20190617,000000,24.5066,24.5066,24.4977,24.4977,102.85912495695,0
+DYNF.US,D,20190618,000000,24.7724,24.7724,24.6831,24.6831,648.41585634629,0
+DYNF.US,D,20190619,000000,24.7139,24.8308,24.7139,24.8308,4155.7103328197,0
+DYNF.US,D,20190620,000000,24.9727,25.0678,24.9727,25.0678,10788.107046956,0
+DYNF.US,D,20190621,000000,24.9994,24.9994,24.9717,24.9717,258.15623518608,0
+DYNF.US,D,20190624,000000,24.9548,24.9637,24.9171,24.9171,13226.473362112,0
+DYNF.US,D,20190625,000000,24.9261,24.9261,24.7396,24.7396,325.72056236369,0
+DYNF.US,D,20190626,000000,24.9161,24.9161,24.6375,24.6494,18758.680808326,0
+DYNF.US,D,20190627,000000,24.6761,24.7525,24.6761,24.7416,3497.2102485364,0
+DYNF.US,D,20190628,000000,24.8715,24.8715,24.8715,24.8715,2.0168455873913,0
+DYNF.US,D,20190701,000000,24.9727,25.0342,24.9727,25.0342,7099.2964676172,0
+DYNF.US,D,20190702,000000,25.0391,25.1174,25.0391,25.1174,2431.3073556002,0
+DYNF.US,D,20190703,000000,25.2791,25.3594,25.2791,25.3594,643.37374237781,0
+DYNF.US,D,20190705,000000,25.2791,25.294,25.2791,25.294,946.90900328019,0
+DYNF.US,D,20190708,000000,25.2176,25.2176,25.2176,25.2176,50.421139684781,0
+DYNF.US,D,20190709,000000,25.2602,25.2602,25.2602,25.2602,90.758051432606,0
+DYNF.US,D,20190710,000000,25.3941,25.3941,25.3544,25.3544,168.40660654717,0
+DYNF.US,D,20190711,000000,25.3524,25.4001,25.3078,25.4001,22025.9706599,0
+DYNF.US,D,20190712,000000,25.4477,25.53,25.4377,25.53,315.63633442673,0
+DYNF.US,D,20190715,000000,25.5359,25.5498,25.5359,25.5448,1166.7451723058,0
+DYNF.US,D,20190716,000000,25.5458,25.5458,25.4784,25.4784,773.46028276455,0
+DYNF.US,D,20190717,000000,25.4774,25.4774,25.3465,25.3465,6232.052865039,0
+DYNF.US,D,20190718,000000,25.3208,25.4675,25.3208,25.4507,19464.576763913,0
+DYNF.US,D,20190719,000000,25.4774,25.4774,25.3068,25.3068,975.14484150367,0
+DYNF.US,D,20190722,000000,25.4099,25.4099,25.3336,25.3336,912.62262829454,0
+DYNF.US,D,20190723,000000,25.3584,25.4972,25.3584,25.4685,7781.9986989492,0
+DYNF.US,D,20190724,000000,25.5914,25.6202,25.5796,25.6044,9651.6145584609,0
+DYNF.US,D,20190725,000000,25.526,25.526,25.4833,25.4863,1515.6594589245,0
+DYNF.US,D,20190726,000000,25.6579,25.6579,25.6579,25.6579,136.13707714891,0
+DYNF.US,D,20190729,000000,25.6589,25.6589,25.6371,25.6519,15289.706398013,0
+DYNF.US,D,20190730,000000,25.6103,25.6103,25.5508,25.5508,800.68769819433,0
+DYNF.US,D,20190731,000000,25.4199,25.4199,25.2592,25.299,2267.9428630215,0
+DYNF.US,D,20190801,000000,25.1184,25.1184,25.1006,25.1006,172.44029772195,0
+DYNF.US,D,20190802,000000,24.8785,24.9261,24.8785,24.9221,12014.349164089,0
+DYNF.US,D,20190805,000000,24.6573,24.6573,24.1347,24.2408,15185.838850262,0
+DYNF.US,D,20190806,000000,24.2756,24.582,24.2756,24.5462,11652.325381153,0
+DYNF.US,D,20190807,000000,24.4967,24.695,24.4967,24.6276,4245.4599614586,0
+DYNF.US,D,20190808,000000,25.0232,25.0946,25.0114,25.053,4081.0870460862,0
+DYNF.US,D,20190809,000000,24.9389,24.9697,24.9251,24.9251,1147.5851392256,0
+DYNF.US,D,20190812,000000,24.812,24.812,24.5403,24.5552,4006.4637593527,0
+DYNF.US,D,20190813,000000,24.9359,25.0847,24.9063,24.9459,6405.5015855546,0
+DYNF.US,D,20190814,000000,24.2954,24.3241,24.2954,24.2984,1471.2888560019,0
+DYNF.US,D,20190815,000000,24.3905,24.4104,24.2854,24.3895,58039.773891152,0
+DYNF.US,D,20190816,000000,24.6921,24.7327,24.6921,24.7109,735790.64930605,0
+DYNF.US,D,20190819,000000,24.9359,24.9994,24.8893,24.9677,299978.55370902,0
+DYNF.US,D,20190820,000000,24.8586,24.8685,24.7664,24.7664,172342.48071096,0
+DYNF.US,D,20190821,000000,24.9826,24.9994,24.9548,24.9885,481517.85029849,0
+DYNF.US,D,20190822,000000,24.9925,25.0381,24.9925,25.0014,287444.86680618,0
+DYNF.US,D,20190823,000000,24.8448,24.9826,24.2904,24.2904,37904.595969431,0
+DYNF.US,D,20190826,000000,24.4868,24.6008,24.4868,24.5909,43414.618114184,0
+DYNF.US,D,20190827,000000,24.7327,24.7327,24.5641,24.5938,70033.954599367,0
+DYNF.US,D,20190828,000000,24.572,24.7376,24.572,24.7307,4465.2961304842,0
+DYNF.US,D,20190829,000000,25.054,25.058,25.0262,25.0262,56210.494943388,0
+DYNF.US,D,20190830,000000,25.1729,25.1729,25.0322,25.0648,7868.723059207,0
+DYNF.US,D,20190903,000000,24.9727,24.9727,24.8537,24.932,6474.0743355259,0
+DYNF.US,D,20190904,000000,25.1234,25.2146,25.1135,25.2146,3922.764667476,0
+DYNF.US,D,20190905,000000,25.3436,25.5716,25.3436,25.5082,20701.911531777,0
+DYNF.US,D,20190906,000000,25.5924,25.6044,25.5448,25.5448,8386.0439523728,0
+DYNF.US,D,20190909,000000,25.5816,25.5816,25.4327,25.4814,14040.270556624,0
+DYNF.US,D,20190910,000000,25.2692,25.3802,25.2692,25.3802,6365.1646738068,0
+DYNF.US,D,20190911,000000,25.4833,25.5548,25.4833,25.5548,14708.854868845,0
+DYNF.US,D,20190912,000000,25.7075,25.7174,25.6499,25.6499,5332.5397330625,0
+DYNF.US,D,20190913,000000,25.6589,25.6589,25.5131,25.5389,19711.640348368,0
+DYNF.US,D,20190916,000000,25.4507,25.4774,25.4477,25.4477,3091.8242854708,0
+DYNF.US,D,20190917,000000,25.5062,25.5588,25.4605,25.5588,8531.256834665,0
+DYNF.US,D,20190918,000000,25.4605,25.5478,25.3436,25.5478,5823.6416335922,0
+DYNF.US,D,20190919,000000,25.6301,25.6787,25.5418,25.5418,22168.158273811,0
+DYNF.US,D,20190920,000000,25.5914,25.6401,25.4695,25.4824,35148.576474261,0
+DYNF.US,D,20190923,000000,25.4625,25.5716,25.4625,25.4972,35249.418753631,0
+DYNF.US,D,20190924,000000,25.2781,25.3614,25.2781,25.3178,4360.4201599399,0
+DYNF.US,D,20190925,000000,25.3346,25.4675,25.297,25.4556,4562.104718679,0
+DYNF.US,D,20190926,000000,25.3792,25.4873,25.3436,25.408,19473.652569057,0
+DYNF.US,D,20190927,000000,25.4099,25.4675,25.1909,25.2533,3228.9697854134,0
+DYNF.US,D,20190930,000000,25.3961,25.4675,25.3961,25.4169,6681.8094310272,0
+DYNF.US,D,20191001,000000,25.4279,25.4735,25.1125,25.1125,4336.2180128912,0
+DYNF.US,D,20191002,000000,24.8002,24.9994,24.6137,24.6761,8373.9428788485,0
+DYNF.US,D,20191003,000000,24.7902,24.8487,24.7505,24.8487,1016.4901760452,0
+DYNF.US,D,20191004,000000,25.047,25.2206,25.047,25.2196,1394.6487236811,0
+DYNF.US,D,20191007,000000,25.1621,25.1719,25.1273,25.1273,6417.602659079,0
+DYNF.US,D,20191008,000000,24.7902,24.9141,24.7257,24.7257,4462.2708621032,0
+DYNF.US,D,20191009,000000,24.8864,25.0143,24.8864,24.9379,3387.2921640236,0
+DYNF.US,D,20191010,000000,25.057,25.0818,25.042,25.0818,6713.0705376318,0
+DYNF.US,D,20191011,000000,25.4437,25.4923,25.3614,25.3614,1035.6502091254,0
+DYNF.US,D,20191014,000000,25.3703,25.3703,25.298,25.3178,4489.4982775329,0
+DYNF.US,D,20191015,000000,25.3713,25.5518,25.3713,25.4873,9273.456010825,0
+DYNF.US,D,20191016,000000,25.4873,25.4972,25.4447,25.4447,2257.8586350845,0
+DYNF.US,D,20191017,000000,25.5082,25.5588,25.4774,25.4873,7384.6801182331,0
+DYNF.US,D,20191018,000000,25.5012,25.5072,25.4972,25.4972,1161.7030583374,0
+DYNF.US,D,20191021,000000,25.5626,25.6004,25.5626,25.5954,4570.1721010286,0
+DYNF.US,D,20191022,000000,25.5796,25.5914,25.518,25.518,4424.9592187364,0
+DYNF.US,D,20191023,000000,25.5072,25.5458,25.4695,25.533,25198.468768867,0
+DYNF.US,D,20191024,000000,25.5686,25.6024,25.5686,25.6024,529.4219666902,0
+DYNF.US,D,20191025,000000,25.7154,25.7174,25.6897,25.7075,3669.6505462584,0
+DYNF.US,D,20191028,000000,25.8116,25.8304,25.8056,25.8066,3727.130645499,0
+DYNF.US,D,20191029,000000,25.8632,25.882,25.8284,25.8284,9487.2416430885,0
+DYNF.US,D,20191030,000000,25.8116,25.878,25.7422,25.8661,8938.659643318,0
+DYNF.US,D,20191031,000000,25.7541,25.761,25.6945,25.761,8471.759889837,0
+DYNF.US,D,20191101,000000,25.9733,25.9831,25.9534,25.9762,3899.570943221,0
+DYNF.US,D,20191104,000000,26.0614,26.1121,26.0367,26.0367,8011.9190959118,0
+DYNF.US,D,20191105,000000,26.0258,26.0318,25.9792,25.9792,21978.574788596,0
+DYNF.US,D,20191106,000000,25.9931,26.0506,25.9931,26.0228,11426.438675366,0
+DYNF.US,D,20191107,000000,26.1637,26.1637,26.0734,26.0734,3884.4446013156,0
+DYNF.US,D,20191108,000000,26.1279,26.1299,26.0416,26.1299,18385.564374658,0
+DYNF.US,D,20191111,000000,26.0804,26.1279,26.0804,26.0962,6544.6639310846,0
+DYNF.US,D,20191112,000000,26.2331,26.243,26.0962,26.1349,7205.1808609553,0
+DYNF.US,D,20191113,000000,26.1448,26.2221,26.1448,26.1953,7019.6310669153,0
+DYNF.US,D,20191114,000000,26.2331,26.2331,26.1458,26.2291,2485.7621864597,0
+DYNF.US,D,20191115,000000,26.4036,26.4046,26.36,26.3987,12289.648586768,0
+DYNF.US,D,20191118,000000,26.4531,26.4631,26.3987,26.4205,5436.4072808131,0
+DYNF.US,D,20191119,000000,26.4343,26.4343,26.3352,26.3937,8407.2208310404,0
+DYNF.US,D,20191120,000000,26.355,26.355,26.2519,26.2886,5112.7035640368,0
+DYNF.US,D,20191121,000000,26.243,26.2985,26.2281,26.2281,18399.682293771,0
+DYNF.US,D,20191122,000000,26.2519,26.3174,26.2519,26.2896,8584.7032427309,0
+DYNF.US,D,20191125,000000,26.4531,26.4591,26.4343,26.4591,8807.5646801376,0
+DYNF.US,D,20191126,000000,26.4958,26.5574,26.4958,26.5574,23533.562736475,0
+DYNF.US,D,20191127,000000,26.5702,26.6535,26.5702,26.6485,4038.733288751,0
+DYNF.US,D,20191129,000000,26.5564,26.6238,26.5444,26.5444,1933.1464955145,0
+DYNF.US,D,20191202,000000,26.4889,26.4889,26.3272,26.3441,14357.923736639,0
+DYNF.US,D,20191203,000000,26.0804,26.2132,26.0804,26.2033,22807.498325014,0
+DYNF.US,D,20191204,000000,26.4145,26.4443,26.3778,26.3778,8820.6741764557,0
+DYNF.US,D,20191205,000000,26.4245,26.4245,26.4046,26.4135,4653.8711929053,0
+DYNF.US,D,20191206,000000,26.6436,26.6813,26.6238,26.6238,13149.833229791,0
+DYNF.US,D,20191209,000000,26.6337,26.6337,26.5583,26.5583,5058.2487331773,0
+DYNF.US,D,20191210,000000,26.5564,26.5662,26.5067,26.5067,6440.796383334,0
+DYNF.US,D,20191211,000000,26.6039,26.6039,26.5464,26.584,6064.6546812855,0
+DYNF.US,D,20191212,000000,26.5276,26.8518,26.5276,26.7983,2317.3555799126,0
+DYNF.US,D,20191213,000000,26.822,26.8618,26.7388,26.7864,18483.381385647,0
+DYNF.US,D,20191216,000000,26.9599,26.9619,26.9481,26.9481,797.66242981324,0
+DYNF.US,D,20191217,000000,26.9411,26.9689,26.9411,26.9481,2224.5806828926,0
+DYNF.US,D,20191218,000000,26.9787,26.9787,26.9589,26.9689,2968.7967046399,0
+DYNF.US,D,20191219,000000,27.0373,27.0848,26.9877,27.061,4483.4477407708,0
+DYNF.US,D,20191220,000000,27.1632,27.2673,27.1632,27.2564,3095.8579766456,0
+DYNF.US,D,20191223,000000,27.2673,27.2872,27.2257,27.2257,14702.804332082,0
+DYNF.US,D,20191224,000000,27.2971,27.2971,27.2099,27.2307,2540.2170173193,0
+DYNF.US,D,20191226,000000,27.2971,27.308,27.2772,27.308,8191.4183531896,0
+DYNF.US,D,20191227,000000,27.3348,27.3536,27.3348,27.3348,6667.6915119155,0
+DYNF.US,D,20191230,000000,27.3923,27.3923,27.1851,27.1851,13421.098961295,0
+DYNF.US,D,20191231,000000,27.2187,27.2574,27.1662,27.2574,5289.1775529336,0
+DYNF.US,D,20200102,000000,27.2673,27.3923,27.2545,27.3923,14408.344876323,0
+DYNF.US,D,20200103,000000,27.2574,27.2912,27.2525,27.2525,6108.0168614144,0
+DYNF.US,D,20200106,000000,27.2277,27.2584,27.2247,27.2584,4753.7050494812,0
+DYNF.US,D,20200107,000000,27.2971,27.2971,27.2099,27.2197,9053.6198417993,0
+DYNF.US,D,20200108,000000,27.2644,27.4201,27.2644,27.314,9317.8266137476,0
+DYNF.US,D,20200109,000000,27.4498,27.4697,27.4111,27.4587,4165.7945607566,0
+DYNF.US,D,20200110,000000,27.4697,27.538,27.4081,27.4201,9710.1030804952,0
+DYNF.US,D,20200113,000000,27.5182,27.5778,27.4697,27.5778,7146.6923389209,0
+DYNF.US,D,20200114,000000,27.5926,27.6025,27.5728,27.5806,4979.591755269,0
+DYNF.US,D,20200115,000000,27.6897,27.7115,27.6501,27.6501,9522.5364408678,0
+DYNF.US,D,20200116,000000,27.7671,27.8752,27.7671,27.8752,2595.6802709725,0
+DYNF.US,D,20200117,000000,27.9238,27.9724,27.9238,27.9724,10951.471539535,0
+DYNF.US,D,20200121,000000,27.9595,27.9615,27.8921,27.9357,3386.2837412299,0
+DYNF.US,D,20200122,000000,28.0904,28.0904,27.9783,27.9962,15381.47287224,0
+DYNF.US,D,20200123,000000,27.8534,28.0359,27.8534,28.0259,45303.394006776,0
+DYNF.US,D,20200124,000000,27.9962,28.0458,27.781,27.8534,23663.649276862,0
+DYNF.US,D,20200127,000000,27.3635,27.5668,27.3635,27.4984,79864.059992312,0
+DYNF.US,D,20200128,000000,27.5668,27.786,27.5668,27.7087,18757.672385533,0
+DYNF.US,D,20200129,000000,27.7155,27.7344,27.6263,27.6263,6891.5613721159,0
+DYNF.US,D,20200130,000000,27.5083,27.7017,27.4201,27.7017,6548.6976222594,0
+DYNF.US,D,20200131,000000,27.5569,27.5569,27.1632,27.2277,29444.937153118,0
+DYNF.US,D,20200203,000000,27.5579,27.5579,27.4201,27.4201,7329.2168645798,0
+DYNF.US,D,20200204,000000,27.6412,27.8148,27.6412,27.7245,1664.9060323915,0
+DYNF.US,D,20200205,000000,28.0557,28.0557,27.9218,28.0458,9461.0226504524,0
+DYNF.US,D,20200206,000000,28.1212,28.14,28.0756,28.1122,16127.705739574,0
+DYNF.US,D,20200207,000000,27.9962,28.0259,27.9287,27.9347,7255.60200064,0
+DYNF.US,D,20200210,000000,27.9307,28.0686,27.9307,28.0686,3685.7853109575,0
+DYNF.US,D,20200211,000000,28.2669,28.2669,28.1499,28.1797,110245.82192078,0
+DYNF.US,D,20200212,000000,28.3165,28.3165,28.3066,28.3096,2376.8525247406,0
+DYNF.US,D,20200213,000000,28.1985,28.4107,28.1985,28.3482,5288.1691301399,0
+DYNF.US,D,20200214,000000,28.4385,28.4385,28.3412,28.4028,1478.3478155578,0
+DYNF.US,D,20200218,000000,28.3919,28.3919,28.2768,28.3344,8677.4781397509,0
+DYNF.US,D,20200219,000000,28.4107,28.4881,28.4107,28.4385,6164.4885378614,0
+DYNF.US,D,20200220,000000,28.4295,28.4295,28.2768,28.369,17221.844470734,0
+DYNF.US,D,20200221,000000,28.3066,28.3066,28.0557,28.0944,45236.838102392,0
+DYNF.US,D,20200224,000000,27.4111,27.5846,27.3258,27.3288,14279.26675873,0
+DYNF.US,D,20200225,000000,27.4795,27.4795,26.5097,26.5097,4083.1038916736,0
+DYNF.US,D,20200226,000000,26.6664,26.6664,26.3729,26.3729,6820.9717765572,0
+DYNF.US,D,20200227,000000,26.0129,26.0774,25.3227,25.3227,19217.513179457,0
+DYNF.US,D,20200228,000000,24.9826,24.9826,24.4818,24.808,60953.107342138,0
+DYNF.US,D,20200302,000000,25.1046,26.0506,24.9826,26.0506,26959.174966659,0
+DYNF.US,D,20200303,000000,25.9137,26.2707,25.4179,25.4715,30157.892068262,0
+DYNF.US,D,20200304,000000,26.0486,26.5335,25.8681,26.5335,9055.6366873867,0
+DYNF.US,D,20200305,000000,25.8939,26.0288,25.5498,25.769,44426.066176261,0
+DYNF.US,D,20200306,000000,25.048,25.3455,24.7307,25.3455,20061.56305778,0
+DYNF.US,D,20200309,000000,23.8382,24.7604,23.4366,23.5298,66507.500089814,0
+DYNF.US,D,20200310,000000,24.1933,24.4887,23.6181,24.4887,7562.1625299235,0
+DYNF.US,D,20200311,000000,23.7232,23.7232,23.041,23.3622,13665.13727737,0
+DYNF.US,D,20200312,000000,21.1766,22.4162,21.1766,21.2728,49658.772052747,0
+DYNF.US,D,20200313,000000,22.0989,22.792,21.1816,22.792,8886.2216580459,0
+DYNF.US,D,20200316,000000,20.0839,21.3036,20.0839,20.1711,18058.835389501,0
+DYNF.US,D,20200317,000000,20.6213,21.4563,20.6213,21.4365,11692.662292901,0
+DYNF.US,D,20200318,000000,20.2078,20.4478,19.2856,20.3813,51279.307482217,0
+DYNF.US,D,20200319,000000,20.184,21.1211,19.942,20.3863,34628.230312714,0
+DYNF.US,D,20200320,000000,20.4379,20.4577,19.0833,19.1051,98286.936010338,0
+DYNF.US,D,20200323,000000,18.758,19.0644,18.2404,18.5656,102793.57747536,0
+DYNF.US,D,20200324,000000,19.7774,20.2941,19.7278,20.2941,66406.657810444,0
+DYNF.US,D,20200325,000000,20.6133,21.5208,20.2148,20.777,24378.621037592,0
+DYNF.US,D,20200326,000000,21.1627,22.0582,21.1627,22.0582,58449.193545393,0
+DYNF.US,D,20200327,000000,21.3691,22.0592,21.3085,21.4047,38195.021734016,0
+DYNF.US,D,20200330,000000,21.5505,22.0889,21.5505,22.0741,145162.46115249,0
+DYNF.US,D,20200331,000000,21.9273,22.0046,21.5068,21.5426,70437.323716845,0
+DYNF.US,D,20200401,000000,20.8643,21.0288,20.3327,20.546,42027.028350059,0
+DYNF.US,D,20200402,000000,20.5985,20.9803,20.4785,20.8643,26924.888591673,0
+DYNF.US,D,20200403,000000,20.5836,20.6233,20.3327,20.5549,18258.503102653,0
+DYNF.US,D,20200406,000000,21.2986,22.0532,21.2986,22.0532,13628.834056796,0
+DYNF.US,D,20200407,000000,22.786,22.786,22.0414,22.0414,9739.3473415124,0
+DYNF.US,D,20200408,000000,22.3607,22.7186,22.206,22.7087,8382.0102611981,0
+DYNF.US,D,20200409,000000,23.1917,23.3206,22.9259,23.0726,2483.7453408723,0
+DYNF.US,D,20200413,000000,23.1243,23.1243,22.6541,22.8317,13226.473362112,0
+DYNF.US,D,20200414,000000,23.3603,23.5378,23.3354,23.5378,43059.653290803,0
+DYNF.US,D,20200415,000000,22.8912,23.1143,22.8337,22.9169,25418.304937892,0
+DYNF.US,D,20200416,000000,23.0459,23.1243,22.8625,23.1163,6661.6409751533,0
+DYNF.US,D,20200417,000000,23.7033,23.7033,23.3841,23.6805,33677.28761826,0
+DYNF.US,D,20200420,000000,23.4435,23.626,23.2422,23.3116,10631.801513933,0
+DYNF.US,D,20200421,000000,22.8525,22.9011,22.5432,22.5432,2905.2660686371,0
+DYNF.US,D,20200422,000000,22.8049,23.1093,22.8049,23.0638,5282.1185933777,0
+DYNF.US,D,20200423,000000,23.2373,23.2373,22.9953,22.9953,6540.6302399098,0
+DYNF.US,D,20200424,000000,22.9695,23.2938,22.9695,23.2938,5667.3361005694,0
+DYNF.US,D,20200427,000000,23.5566,23.7788,23.5566,23.7579,2046.0898484084,0
+DYNF.US,D,20200428,000000,24.0852,24.0852,23.6935,23.6935,2853.8365061586,0
+DYNF.US,D,20200429,000000,24.3529,24.4263,24.3112,24.3112,15811.060982353,0
+DYNF.US,D,20200430,000000,23.9731,24.1179,23.8372,23.9145,5177.2426228334,0
+DYNF.US,D,20200501,000000,23.3553,23.4337,23.1729,23.2006,4604.4584760142,0
+DYNF.US,D,20200504,000000,23.2294,23.3652,23.1044,23.3652,4487.4814319455,0
+DYNF.US,D,20200505,000000,23.8074,23.8372,23.6577,23.6577,4305.9653290803,0
+DYNF.US,D,20200506,000000,23.6359,23.8074,23.514,23.514,93726.848137246,0
+DYNF.US,D,20200507,000000,23.9433,23.9433,23.752,23.7618,5881.1217328329,0
+DYNF.US,D,20200508,000000,24.1179,24.2438,24.0891,24.2438,7762.8386658689,0
+DYNF.US,D,20200511,000000,24.1278,24.3014,24.0376,24.222,13252.692354748,0
+DYNF.US,D,20200512,000000,24.1655,24.1655,23.7033,23.7033,14990.204828286,0
+DYNF.US,D,20200513,000000,23.6935,23.6935,23.0508,23.1917,11677.535950995,0
+DYNF.US,D,20200514,000000,22.8912,23.4435,22.8912,23.4435,1914.994885228,0
+DYNF.US,D,20200515,000000,23.3156,23.5476,23.2898,23.5476,3514.3534360293,0
+DYNF.US,D,20200518,000000,24.1179,24.4967,24.1179,24.456,27421.032606171,0
+DYNF.US,D,20200519,000000,24.3112,24.5145,24.2081,24.2081,4588.3237113151,0
+DYNF.US,D,20200520,000000,24.3797,24.6008,24.3797,24.5344,31441.614284636,0
+DYNF.US,D,20200521,000000,24.4947,24.5631,24.3628,24.3628,7821.3271879033,0
+DYNF.US,D,20200522,000000,24.4361,24.4361,24.2438,24.4263,105092.78144499,0
+DYNF.US,D,20200526,000000,24.9588,25.0212,24.8517,24.8517,4394.7065349255,0
+DYNF.US,D,20200527,000000,25.1006,25.3168,24.9003,25.3168,13212.355443,0
+DYNF.US,D,20200528,000000,25.3296,25.5092,25.1997,25.1997,21662.938454169,0
+DYNF.US,D,20200529,000000,25.0956,25.3326,24.9301,25.3326,6758.4495633481,0
+DYNF.US,D,20200601,000000,25.3346,25.4397,25.2394,25.3812,11404.253373903,0
+DYNF.US,D,20200602,000000,25.5656,25.5944,25.4595,25.5944,159609.12609497,0
+DYNF.US,D,20200603,000000,25.8939,26.0694,25.8939,26.0396,10067.084749464,0
+DYNF.US,D,20200604,000000,25.9911,25.9921,25.8939,25.9911,3383.2584728488,0
+DYNF.US,D,20200605,000000,26.4651,26.828,26.4651,26.7071,54508.27726763,0
+DYNF.US,D,20200608,000000,26.9371,27.0532,26.822,27.0512,23387.341431389,0
+DYNF.US,D,20200609,000000,26.8598,26.8598,26.6475,26.7031,29235.18521203,0
+DYNF.US,D,20200610,000000,26.6873,26.6971,26.4265,26.4265,22772.203527234,0
+DYNF.US,D,20200611,000000,25.6044,25.6897,24.7842,24.82,37906.612815019,0
+DYNF.US,D,20200612,000000,25.3911,25.4517,24.8328,25.1432,9131.2683969139,0
+DYNF.US,D,20200615,000000,24.6087,25.4021,24.4629,25.3168,11704.763366425,0
+DYNF.US,D,20200616,000000,26.0624,26.0724,25.7233,25.7511,14353.890045463,0
+DYNF.US,D,20200617,000000,25.7769,25.8572,25.6401,25.6945,10811.300771211,0
+DYNF.US,D,20200618,000000,25.6212,25.6747,25.6212,25.6381,2399.0378262019,0
+DYNF.US,D,20200619,000000,25.8919,25.8919,25.4804,25.5101,2464.5853077921,0
+DYNF.US,D,20200622,000000,25.3634,25.6162,25.3634,25.5666,88794.652253281,0
+DYNF.US,D,20200623,000000,25.7045,25.7412,25.5865,25.5865,93880.128401889,0
+DYNF.US,D,20200624,000000,25.3356,25.3356,24.812,24.8993,140052.78285683,0
+DYNF.US,D,20200625,000000,24.812,25.17,24.7822,25.17,21229.31665288,0
+DYNF.US,D,20200626,000000,25.1403,25.1403,24.5412,24.6087,60338.977860778,0
+DYNF.US,D,20200629,000000,24.7624,24.9965,24.7624,24.9965,159284.4139554,0
+DYNF.US,D,20200630,000000,25.0818,25.4219,25.0818,25.4021,21748.654391633,0
+DYNF.US,D,20200701,000000,25.4605,25.5002,25.3921,25.3921,10595.49829336,0
+DYNF.US,D,20200702,000000,25.7045,25.7233,25.5002,25.5488,169556.20853198,0
+DYNF.US,D,20200706,000000,25.9117,25.9117,25.6649,25.8394,80567.939102312,0
+DYNF.US,D,20200707,000000,25.7233,25.8394,25.519,25.519,23613.228137177,0
+DYNF.US,D,20200708,000000,25.6371,25.646,25.4754,25.646,16014.762386681,0
+DYNF.US,D,20200709,000000,25.529,25.5666,25.17,25.4021,11610.980046611,0
+DYNF.US,D,20200710,000000,25.4804,25.7412,25.3634,25.7382,15155.586166451,0
+DYNF.US,D,20200713,000000,25.9941,25.9941,25.5389,25.5389,25647.216912061,0
+DYNF.US,D,20200714,000000,25.4407,25.9068,25.4407,25.8969,8834.7920955674,0
+DYNF.US,D,20200715,000000,26.2559,26.2747,26.0922,26.2509,7180.9787139066,0
+DYNF.US,D,20200716,000000,26.1299,26.2171,26.1299,26.1973,2229.622796861,0
+DYNF.US,D,20200717,000000,26.2757,26.3422,26.2757,26.3332,21722.435398998,0
+DYNF.US,D,20200720,000000,26.4016,26.4016,26.2469,26.4016,7037.7826772018,0
+DYNF.US,D,20200721,000000,26.595,26.595,26.4799,26.4879,5286.1522845525,0
+DYNF.US,D,20200722,000000,26.5692,26.6981,26.5414,26.6981,4103.2723475475,0
+DYNF.US,D,20200723,000000,26.7031,26.7586,26.4215,26.4879,9337.9950696215,0
+DYNF.US,D,20200724,000000,26.1973,26.236,26.1825,26.1825,8415.28821339,0
+DYNF.US,D,20200727,000000,26.2936,26.3232,26.2648,26.3232,4536.8941488366,0
+DYNF.US,D,20200728,000000,26.2836,26.349,26.1973,26.1973,2253.8249439097,0
+DYNF.US,D,20200729,000000,26.2717,26.4879,26.2717,26.4701,2513.9980246832,0
+DYNF.US,D,20200730,000000,26.1775,26.3422,26.1775,26.3422,692.7864592689,0
+DYNF.US,D,20200731,000000,26.3034,26.3917,26.1369,26.3719,3454.8564912012,0
+DYNF.US,D,20200803,000000,26.5147,26.584,26.4879,26.5176,13849.678648615,0
+DYNF.US,D,20200804,000000,26.5554,26.6138,26.4978,26.6138,3968.1436931923,0
+DYNF.US,D,20200805,000000,26.7666,26.8082,26.712,26.7685,17978.161566006,0
+DYNF.US,D,20200806,000000,26.8082,26.8478,26.712,26.8478,2902.240800256,0
+DYNF.US,D,20200807,000000,26.8955,26.9719,26.8182,26.9619,10640.877319076,0
+DYNF.US,D,20200810,000000,27.1096,27.1096,27.0502,27.1018,5646.1592219018,0
+DYNF.US,D,20200811,000000,27.1672,27.2147,26.9243,26.9243,2520.0485614454,0
+DYNF.US,D,20200812,000000,27.1821,27.2892,27.1821,27.2564,2339.5408813739,0
+DYNF.US,D,20200813,000000,27.2356,27.2634,27.0898,27.1672,9532.6206688048,0
+DYNF.US,D,20200814,000000,27.2049,27.2227,27.1384,27.2079,1766.7567345547,0
+DYNF.US,D,20200817,000000,27.3606,27.3784,27.3496,27.3496,2569.4612783365,0
+DYNF.US,D,20200818,000000,27.2882,27.3774,27.2882,27.3408,3175.5233773475,0
+DYNF.US,D,20200819,000000,27.307,27.3446,27.2277,27.2277,2319.3724254999,0
+DYNF.US,D,20200820,000000,27.2187,27.2584,27.2187,27.2564,521.35458434064,0
+DYNF.US,D,20200821,000000,27.2405,27.2892,27.2405,27.2892,15073.903920162,0
+DYNF.US,D,20200824,000000,27.4577,27.5162,27.4081,27.5143,5333.5481558562,0
+DYNF.US,D,20200825,000000,27.5976,27.6025,27.4785,27.6025,3273.340388336,0
+DYNF.US,D,20200826,000000,27.6303,27.7721,27.6303,27.7721,7094.2543536487,0
+DYNF.US,D,20200827,000000,27.8256,27.8276,27.7185,27.8276,1296.8317126926,0
+DYNF.US,D,20200828,000000,27.904,28.0289,27.8454,28.0289,10634.826782314,0
+DYNF.US,D,20200831,000000,28.1152,28.1152,27.9615,28.019,11881.237355322,0
+DYNF.US,D,20200901,000000,27.9991,28.135,27.9991,28.135,5107.6614500684,0
+DYNF.US,D,20200902,000000,28.379,28.6011,28.2699,28.5912,11965.944869993,0
+DYNF.US,D,20200903,000000,28.3314,28.3502,27.5162,27.6511,10305.072528775,0
+DYNF.US,D,20200904,000000,27.66,27.66,27.0908,27.4677,15502.483607483,0
+DYNF.US,D,20200908,000000,26.9341,26.9867,26.7784,26.7784,1052.7933966182,0
+DYNF.US,D,20200909,000000,27.0998,27.3794,27.0998,27.2812,1502.5499626065,0
+DYNF.US,D,20200910,000000,27.3893,27.3893,26.7487,26.8082,1571.1227125778,0
+DYNF.US,D,20200911,000000,26.8112,26.8667,26.8112,26.8667,3452.8396456138,0
+DYNF.US,D,20200914,000000,27.2147,27.3893,27.1999,27.3427,44255.642724127,0
+DYNF.US,D,20200915,000000,27.6025,27.6025,27.4479,27.4507,2238.6986020043,0
+DYNF.US,D,20200916,000000,27.5588,27.6412,27.4557,27.4557,4548.995222361,0
+DYNF.US,D,20200917,000000,26.9619,27.3198,26.9619,27.2445,3664.6084322899,0
+DYNF.US,D,20200918,000000,27.2247,27.2247,26.9421,27.0809,1329.1012420908,0
+DYNF.US,D,20200921,000000,26.7586,26.7586,26.3422,26.6733,15390.548677382,0
+DYNF.US,D,20200922,000000,26.6833,26.8528,26.6238,26.8528,591.94417989933,0
+DYNF.US,D,20200923,000000,26.9728,26.9728,26.2747,26.2747,8703.697132387,0
+DYNF.US,D,20200924,000000,26.0684,26.4799,26.0684,26.3252,4050.8343622753,0
+DYNF.US,D,20200925,000000,26.4095,26.7189,26.4095,26.7189,1178.8462458302,0
+DYNF.US,D,20200928,000000,27.0512,27.1969,27.0512,27.1444,6792.7359383337,0
+DYNF.US,D,20200929,000000,27.1206,27.1206,27.069,27.069,2476.6863813165,0
+DYNF.US,D,20200930,000000,27.187,27.314,27.187,27.2753,85328.70311135,0
+DYNF.US,D,20201001,000000,27.4607,27.4707,27.3724,27.4309,16101.486746938,0
+DYNF.US,D,20201002,000000,26.8568,27.4121,26.8568,27.2356,9355.1382571143,0
+DYNF.US,D,20201005,000000,27.6521,27.7265,27.6521,27.7265,2322.397693881,0
+DYNF.US,D,20201006,000000,27.8604,27.9615,27.4607,27.4607,4121.423957834,0
+DYNF.US,D,20201007,000000,27.8108,27.9367,27.8008,27.9367,1760.7061977926,0
+DYNF.US,D,20201008,000000,28.1707,28.1856,28.131,28.1856,15413.742401638,0
+DYNF.US,D,20201009,000000,28.3958,28.4147,28.2788,28.3324,7517.7919270009,0
+DYNF.US,D,20201012,000000,28.7261,28.731,28.6675,28.6675,7613.592092402,0
+DYNF.US,D,20201013,000000,28.7261,28.7261,28.4335,28.5505,12755.539917456,0
+DYNF.US,D,20201014,000000,28.6288,28.6288,28.3374,28.3928,12253.345366196,0
+DYNF.US,D,20201015,000000,28.2153,28.3522,28.2153,28.3522,1413.8087567613,0
+DYNF.US,D,20201016,000000,28.4147,28.5505,28.3374,28.3374,10235.491356011,0
+DYNF.US,D,20201019,000000,28.5406,28.5406,28.0051,28.0051,2870.9796936515,0
+DYNF.US,D,20201020,000000,28.3374,28.3472,28.1033,28.1033,3631.330480098,0
+DYNF.US,D,20201021,000000,28.1033,28.1628,28.021,28.021,3933.8573182066,0
+DYNF.US,D,20201022,000000,28.1212,28.2015,27.9705,28.1826,3832.0066160434,0
+DYNF.US,D,20201023,000000,28.1261,28.1965,28.1261,28.1965,1952.3065285947,0
+DYNF.US,D,20201026,000000,27.7125,27.7125,27.3724,27.6253,108701.92662363,0
+DYNF.US,D,20201027,000000,27.7523,27.7523,27.4726,27.4726,3097.874822233,0
+DYNF.US,D,20201028,000000,26.9243,26.9243,26.5732,26.5732,5143.9646706414,0
+DYNF.US,D,20201029,000000,26.7199,27.0412,26.6941,26.828,2948.628248766,0
+DYNF.US,D,20201030,000000,26.4859,26.593,26.362,26.593,8393.1029119287,0
+DYNF.US,D,20201102,000000,26.838,27.0274,26.7398,27.0224,20374.174123826,0
+DYNF.US,D,20201103,000000,27.3238,27.6452,27.3238,27.5728,3715.0295719747,0
+DYNF.US,D,20201104,000000,27.9377,28.2055,27.7939,28.0051,2238.6986020043,0
+DYNF.US,D,20201105,000000,28.5089,28.6288,28.5089,28.5654,3031.3189178491,0
+DYNF.US,D,20201106,000000,28.6288,28.6288,28.4831,28.5406,8719.8318970861,0
+DYNF.US,D,20201109,000000,29.2139,29.5342,28.8232,28.8232,14809.697148214,0
+DYNF.US,D,20201110,000000,28.5992,28.9105,28.5992,28.8678,2420.2147048695,0
+DYNF.US,D,20201111,000000,29.0483,29.0682,28.9403,29.0473,14383.134306481,0
+DYNF.US,D,20201112,000000,29.0483,29.0483,28.6685,28.731,2967.7882818462,0
+DYNF.US,D,20201113,000000,28.9997,29.2001,28.9997,29.2001,3456.8733367886,0
+DYNF.US,D,20201116,000000,29.5541,29.5541,29.446,29.5115,3006.1083480067,0
+DYNF.US,D,20201117,000000,29.4639,29.569,29.4639,29.4975,3699.9032300693,0
+DYNF.US,D,20201118,000000,29.5055,29.5253,29.2337,29.2337,4002.4300681779,0
+DYNF.US,D,20201119,000000,29.331,29.3607,29.33,29.3607,1788.942036016,0
+DYNF.US,D,20201120,000000,29.3151,29.3488,29.2487,29.2487,4666.9806892234,0
+DYNF.US,D,20201123,000000,29.5303,29.5303,29.4271,29.5055,3604.1030646682,0
+DYNF.US,D,20201124,000000,29.7871,29.9299,29.7871,29.9289,7912.0852393359,0
+DYNF.US,D,20201125,000000,29.802,29.8862,29.802,29.8862,4057.8933218312,0
+DYNF.US,D,20201127,000000,30.041,30.041,29.9735,30.0311,8299.319592115,0
+DYNF.US,D,20201130,000000,30.0796,30.0796,29.6622,29.8902,6036.418843062,0
+DYNF.US,D,20201201,000000,30.1194,30.1967,30.0926,30.1194,3597.0441051123,0
+DYNF.US,D,20201202,000000,30.041,30.0975,30.041,30.0816,3992.345840241,0
+DYNF.US,D,20201203,000000,30.2929,30.2929,30.1679,30.1679,2140.8815910158,0
+DYNF.US,D,20201204,000000,30.4595,30.5388,30.4595,30.5388,5655.2350270451,0
+DYNF.US,D,20201207,000000,30.5527,30.5527,30.4218,30.5189,15584.165853772,0
+DYNF.US,D,20201208,000000,30.4891,30.6736,30.4891,30.6736,2791.3142929495,0
+DYNF.US,D,20201209,000000,30.627,30.627,30.2255,30.392,40557.756339644,0
+DYNF.US,D,20201210,000000,30.1867,30.4416,30.1867,30.3821,5500.9463396096,0
+DYNF.US,D,20201211,000000,30.158,30.3424,30.158,30.3325,4869.6736707562,0
+DYNF.US,D,20201214,000000,30.6152,30.6152,30.2453,30.2889,63232.14285589,0
+DYNF.US,D,20201215,000000,30.397,30.6052,30.392,30.5854,57337.911626739,0
+DYNF.US,D,20201216,000000,30.7143,30.7143,30.5398,30.6508,15972.408629345,0
+DYNF.US,D,20201217,000000,30.7787,30.863,30.7787,30.862,7265.686228577,0
+DYNF.US,D,20201218,000000,30.8522,30.8522,30.635,30.8035,9803.8864003089,0
+DYNF.US,D,20201221,000000,30.3424,30.6746,30.2373,30.5992,6357.0972914572,0
+DYNF.US,D,20201222,000000,30.7242,30.7242,30.5546,30.5914,15448.028776623,0
+DYNF.US,D,20201223,000000,30.625,30.7291,30.6052,30.6052,10031.789951684,0
+DYNF.US,D,20201224,000000,30.6548,30.6826,30.6449,30.6826,3544.6061198401,0
+DYNF.US,D,20201228,000000,30.7223,30.7441,30.6845,30.6845,4144.617682089,0
+DYNF.US,D,20201229,000000,30.7291,30.7291,30.5328,30.5844,9186.7316505672,0
+DYNF.US,D,20201230,000000,30.7738,30.8035,30.7391,30.75,20723.088410445,0
+DYNF.US,D,20201231,000000,30.7242,30.9176,30.7242,30.9176,1002.3722569335,0
+DYNF.US,D,20210104,000000,31.116,31.116,30.3127,30.5199,3782.5938991523,0
+DYNF.US,D,20210105,000000,30.7748,30.8135,30.7441,30.7738,15235.251567154,0
+DYNF.US,D,20210106,000000,30.6152,31.3598,30.6152,31.106,2679.3793628493,0
+DYNF.US,D,20210107,000000,31.575,31.6148,31.5453,31.6148,2896.1902634938,0
+DYNF.US,D,20210108,000000,31.6722,31.7615,31.6722,31.7615,11661.401186296,0
+DYNF.US,D,20210111,000000,31.575,31.7991,31.5354,31.6722,11265.091028374,0
+DYNF.US,D,20210112,000000,31.7495,31.8478,31.6484,31.8478,30118.563579307,0
+DYNF.US,D,20210113,000000,31.9568,31.9568,31.8091,31.8378,15336.093846523,0
+DYNF.US,D,20210114,000000,31.9866,31.9866,31.8468,31.8468,3785.6191675334,0
+DYNF.US,D,20210115,000000,31.5453,31.697,31.5453,31.5988,5210.5205750253,0
+DYNF.US,D,20210119,000000,31.7893,31.8775,31.7704,31.8478,6246.1707841507,0
+DYNF.US,D,20210120,000000,32.1244,32.2305,32.1016,32.2246,5925.4923357555,0
+DYNF.US,D,20210121,000000,32.3486,32.3486,32.1016,32.2157,627950.92417103,0
+DYNF.US,D,20210122,000000,32.0441,32.0788,31.9469,32.0689,10798.191274893,0
+DYNF.US,D,20210125,000000,31.8576,32.0431,31.8576,32.0431,4312.0158658425,0
+DYNF.US,D,20210126,000000,32.2008,32.2008,31.8756,31.8756,1524.7352640678,0
+DYNF.US,D,20210127,000000,31.5354,31.5354,30.9781,31.0485,2320.3808482936,0
+DYNF.US,D,20210128,000000,31.5453,31.6048,31.4184,31.4184,2051.1319623769,0
+DYNF.US,D,20210129,000000,30.862,31.0465,30.861,30.9096,5365.8176852544,0
+DYNF.US,D,20210201,000000,31.1943,31.4283,31.0733,31.4174,3624.2715205421,0
+DYNF.US,D,20210202,000000,31.8289,31.9469,31.8131,31.8676,4145.6261048827,0
+DYNF.US,D,20210203,000000,32.0263,32.0263,31.8428,31.8586,5570.5275123746,0
+DYNF.US,D,20210204,000000,31.8676,32.172,31.8676,32.172,1762.72304338,0
+DYNF.US,D,20210205,000000,32.3922,32.4636,32.3674,32.4239,5102.6193360999,0
+DYNF.US,D,20210208,000000,32.5627,32.7105,32.5528,32.7105,3495.193402949,0
+DYNF.US,D,20210209,000000,32.7135,32.8067,32.7135,32.7333,11786.445612715,0
+DYNF.US,D,20210210,000000,32.9733,32.9733,32.656,32.7244,4582.2731745529,0
+DYNF.US,D,20210211,000000,32.895,32.895,32.6906,32.895,5171.1920860712,0
+DYNF.US,D,20210212,000000,32.8751,33.0497,32.8751,33.0497,5830.7005931481,0
+DYNF.US,D,20210216,000000,33.2172,33.2172,32.9445,32.9445,7581.3225630037,0
+DYNF.US,D,20210217,000000,32.8454,32.9396,32.8156,32.9396,3283.424616273,0
+DYNF.US,D,20210218,000000,32.5826,32.7869,32.5657,32.7869,11591.820013531,0
+DYNF.US,D,20210219,000000,32.9048,33.0516,32.8672,32.8672,4796.0588068164,0
+DYNF.US,D,20210222,000000,32.7095,32.7383,32.5329,32.5329,3695.8695388945,0
+DYNF.US,D,20210223,000000,32.3972,32.5528,32.1274,32.5231,11432.489212127,0
+DYNF.US,D,20210224,000000,32.4437,32.9445,32.4338,32.9445,14134.053876438,0
+DYNF.US,D,20210225,000000,32.8751,32.888,32.0223,32.1016,10897.016708675,0
+DYNF.US,D,20210226,000000,32.1412,32.2791,32.0065,32.0163,7328.2084417861,0
+DYNF.US,D,20210301,000000,32.5627,32.7977,32.4725,32.7204,12464.105730078,0
+DYNF.US,D,20210302,000000,32.5131,32.6698,32.5081,32.5081,1872.6411278928,0
+DYNF.US,D,20210303,000000,32.4943,32.4943,32.0381,32.0381,17021.168334788,0
+DYNF.US,D,20210304,000000,32.0263,32.0263,31.1456,31.4283,12483.265763158,0
+DYNF.US,D,20210305,000000,31.7218,32.1412,31.1933,32.0639,23035.401876389,0
+DYNF.US,D,20210308,000000,32.2107,32.4735,32.0163,32.0213,5898.2649203257,0
+DYNF.US,D,20210309,000000,32.4536,32.6322,32.415,32.4328,7909.0599709548,0
+DYNF.US,D,20210310,000000,32.6123,32.768,32.5935,32.648,4991.6928287934,0
+DYNF.US,D,20210311,000000,33.116,33.127,32.8682,33.007,5582.628585899,0
+DYNF.US,D,20210312,000000,32.8553,33.12,32.8553,33.12,13590.513990636,0
+DYNF.US,D,20210315,000000,33.1488,33.4433,33.0317,33.4433,6455.9227252394,0
+DYNF.US,D,20210316,000000,33.4512,33.4532,33.2559,33.3045,8006.8769819433,0
+DYNF.US,D,20210317,000000,33.0814,33.4136,33.0516,33.3808,8668.4023346076,0
+DYNF.US,D,20210318,000000,33.1398,33.3243,32.9128,32.9128,9908.7623708532,0
+DYNF.US,D,20210319,000000,32.9048,33.0695,32.8503,32.9505,6422.6447730475,0
+DYNF.US,D,20210322,000000,32.9981,33.1786,32.9981,33.131,6072.7220636351,0
+DYNF.US,D,20210323,000000,33.1012,33.1111,32.6906,32.7353,5533.2158690079,0
+DYNF.US,D,20210324,000000,32.884,32.9534,32.5072,32.5072,9095.9735991346,0
+DYNF.US,D,20210325,000000,32.4536,32.7105,32.4447,32.7105,2202.3953814313,0
+DYNF.US,D,20210326,000000,32.9158,33.2222,32.9158,33.2222,1121.3661465895,0
+DYNF.US,D,20210329,000000,33.1806,33.2489,32.9653,33.1418,2618.8739952275,0
+DYNF.US,D,20210330,000000,33.1398,33.1398,33.0843,33.0843,815.81404009976,0
+DYNF.US,D,20210331,000000,33.2985,33.3908,33.2925,33.2925,4584.2900201403,0
+DYNF.US,D,20210401,000000,33.5058,33.6604,33.4562,33.6604,8639.1580735904,0
+DYNF.US,D,20210405,000000,34.1622,34.1622,33.8876,34.0631,15692.067092698,0
+DYNF.US,D,20210406,000000,34.0829,34.1722,34.0521,34.0521,3688.8105793386,0
+DYNF.US,D,20210407,000000,34.0631,34.0631,33.9748,34.0026,6672.733625884,0
+DYNF.US,D,20210408,000000,34.0631,34.1424,34.0433,34.1315,3380.2332044677,0
+DYNF.US,D,20210409,000000,34.1325,34.3388,34.1325,34.3388,3283.424616273,0
+DYNF.US,D,20210412,000000,34.2693,34.3259,34.2693,34.3259,4233.3588879342,0
+DYNF.US,D,20210413,000000,34.2891,34.3784,34.2793,34.3784,966.06903636041,0
+DYNF.US,D,20210414,000000,34.436,34.436,34.2595,34.2615,13582.446608286,0
+DYNF.US,D,20210415,000000,34.5451,34.6045,34.5451,34.6045,5024.9707809853,0
+DYNF.US,D,20210416,000000,34.7414,34.7899,34.6918,34.7463,4557.0626047105,0
+DYNF.US,D,20210419,000000,34.4955,34.5113,34.4568,34.5113,17188.566518542,0
+DYNF.US,D,20210420,000000,34.2693,34.3388,34.2416,34.3189,6770.5506368724,0
+DYNF.US,D,20210421,000000,34.5539,34.6818,34.5539,34.667,5707.6730123173,0
+DYNF.US,D,20210422,000000,34.7414,34.7711,34.426,34.4558,13765.979556739,0
+DYNF.US,D,20210423,000000,34.6194,34.8287,34.6194,34.7523,1357.3370803143,0
+DYNF.US,D,20210426,000000,34.8385,34.9169,34.7969,34.7969,15217.099956867,0
+DYNF.US,D,20210427,000000,34.8287,34.8385,34.7999,34.8177,6016.2503871881,0
+DYNF.US,D,20210428,000000,34.7563,34.8098,34.7305,34.7305,9842.2064664693,0
+DYNF.US,D,20210429,000000,34.7315,34.9318,34.7315,34.901,2777.1963738378,0
+DYNF.US,D,20210430,000000,34.8098,34.8098,34.6502,34.6502,3315.6941456712,0
+DYNF.US,D,20210503,000000,34.8584,34.897,34.8039,34.8287,9617.3281834752,0
+DYNF.US,D,20210504,000000,34.5053,34.6135,34.4012,34.6105,7311.0652542933,0
+DYNF.US,D,20210505,000000,34.7414,34.7691,34.662,34.662,4168.8198291377,0
+DYNF.US,D,20210506,000000,34.6818,34.8524,34.5817,34.8524,5884.147001214,0
+DYNF.US,D,20210507,000000,35.1142,35.2214,35.0765,35.2015,30539.075884278,0
+DYNF.US,D,20210510,000000,35.2214,35.3096,34.9576,34.9576,9224.0432939339,0
+DYNF.US,D,20210511,000000,34.5738,34.6522,34.5371,34.6065,10649.95312422,0
+DYNF.US,D,20210512,000000,34.2793,34.2793,33.7497,33.7815,25136.954978451,0
+DYNF.US,D,20210513,000000,34.2416,34.2693,33.9847,34.2257,2105.5867932365,0
+DYNF.US,D,20210514,000000,34.4905,34.8287,34.4707,34.7831,9082.8641028165,0
+DYNF.US,D,20210517,000000,34.7513,34.7513,34.5351,34.67,11362.908039363,0
+DYNF.US,D,20210518,000000,34.7612,34.7612,34.4478,34.4478,12830.16320419,0
+DYNF.US,D,20210519,000000,34.0235,34.2823,33.9272,34.2823,6844.1655008122,0
+DYNF.US,D,20210520,000000,34.7899,34.7999,34.7364,34.7364,1058.8439333804,0
+DYNF.US,D,20210521,000000,34.9466,34.9466,34.7434,34.7434,2555.3433592247,0
+DYNF.US,D,20210524,000000,35.0449,35.1638,35.0449,35.0497,5850.869049022,0
+DYNF.US,D,20210525,000000,35.1142,35.1142,34.906,34.906,5169.1752404838,0
+DYNF.US,D,20210526,000000,35.0449,35.0547,34.9962,35.0359,23366.164552722,0
+DYNF.US,D,20210527,000000,35.2214,35.2214,35.1638,35.2015,6700.9694641074,0
+DYNF.US,D,20210528,000000,35.26,35.3493,35.26,35.2679,40822.971534386,0
+DYNF.US,D,20210601,000000,35.4078,35.4078,35.2164,35.2511,7686.1985335481,0
+DYNF.US,D,20210602,000000,35.2699,35.3493,35.2699,35.3007,6442.8132289214,0
+DYNF.US,D,20210603,000000,35.1142,35.2897,35.1142,35.1946,19578.528539601,0
+DYNF.US,D,20210604,000000,35.4206,35.5159,35.4206,35.503,3539.5640058717,0
+DYNF.US,D,20210607,000000,35.5357,35.5357,35.4861,35.502,7455.2697137918,0
+DYNF.US,D,20210608,000000,35.6924,35.6924,35.3195,35.4821,8171.2498973157,0
+DYNF.US,D,20210609,000000,35.5059,35.5059,35.3681,35.3681,3570.8251124762,0
+DYNF.US,D,20210610,000000,35.4574,35.5456,35.4574,35.5169,2467.6105761732,0
+DYNF.US,D,20210611,000000,35.5257,35.6071,35.496,35.6071,1852.4726720189,0
+DYNF.US,D,20210614,000000,35.5655,35.5753,35.378,35.4841,3594.0188367312,0
+DYNF.US,D,20210615,000000,35.388,35.496,35.3295,35.4108,23881.4686003,0
+DYNF.US,D,20210616,000000,35.3592,35.4088,35.0934,35.2491,32289.697854134,0
+DYNF.US,D,20210617,000000,35.26,35.26,34.9655,34.9972,4649.8375017305,0
+DYNF.US,D,20210618,000000,34.6898,34.7196,34.5193,34.5193,5239.7648360425,0
+DYNF.US,D,20210621,000000,34.7593,35.0071,34.7493,35.0071,5063.2908471457,0
+DYNF.US,D,20210622,000000,35.0042,35.2015,35.0042,35.1826,1681.0407970906,0
+DYNF.US,D,20210623,000000,35.3096,35.3295,35.2223,35.2223,18857.506242108,0
+DYNF.US,D,20210624,000000,35.3681,35.5793,35.3681,35.5257,9650.6061356672,0
+DYNF.US,D,20210625,000000,35.742,35.742,35.7152,35.7152,1215.1494664032,0
+DYNF.US,D,20210628,000000,35.742,35.7816,35.6646,35.7816,16336.449257869,0
+DYNF.US,D,20210629,000000,35.8996,35.9392,35.7231,35.7697,17213.777088384,0
+DYNF.US,D,20210630,000000,35.742,35.7895,35.742,35.7895,8895.2974631891,0
+DYNF.US,D,20210701,000000,35.8103,35.9194,35.8005,35.8917,4267.6452629199,0
+DYNF.US,D,20210702,000000,35.9502,36.0385,35.9194,36.0335,6121.1263577325,0
+DYNF.US,D,20210706,000000,36.0969,36.0969,35.5853,35.8005,9222.0264483465,0
+DYNF.US,D,20210707,000000,35.8203,35.86,35.6051,35.8083,11632.156925279,0
+DYNF.US,D,20210708,000000,35.3493,35.5952,35.3195,35.4176,2391.978866646,0
+DYNF.US,D,20210709,000000,35.8897,36.0186,35.8689,36.0186,61582.363165405,0
+DYNF.US,D,20210712,000000,35.7905,36.1942,35.7905,36.1664,25579.652584884,0
+DYNF.US,D,20210713,000000,36.1346,36.1346,35.9492,35.9492,4884.8000126616,0
+DYNF.US,D,20210714,000000,35.9096,35.9096,35.8113,35.8113,2928.4597928921,0
+DYNF.US,D,20210715,000000,35.6527,35.7905,35.5307,35.7162,16782.172132682,0
+DYNF.US,D,20210716,000000,35.7816,35.7816,35.4474,35.4792,4748.6629355127,0
+DYNF.US,D,20210719,000000,35.0736,35.0736,34.8297,34.9893,5062.282424352,0
+DYNF.US,D,20210720,000000,35.2114,35.7618,35.1578,35.6706,2757.0279179638,0
+DYNF.US,D,20210721,000000,35.9294,36.0285,35.9194,36.0275,7523.8424637631,0
+DYNF.US,D,20210722,000000,35.9988,36.0583,35.9294,36.0275,10167.927028833,0
+DYNF.US,D,20210723,000000,36.214,36.451,36.214,36.451,3888.4782924903,0
+DYNF.US,D,20210726,000000,36.4926,36.5293,36.458,36.4807,11039.204322586,0
+DYNF.US,D,20210727,000000,36.451,36.451,36.1148,36.3528,28144.071749251,0
+DYNF.US,D,20210728,000000,36.441,36.5194,36.3329,36.4113,13533.033891395,0
+DYNF.US,D,20210729,000000,36.5045,36.6572,36.5045,36.5601,5743.9762328903,0
+DYNF.US,D,20210730,000000,36.4212,36.4708,36.4113,36.4113,12292.67385515,0
+DYNF.US,D,20210802,000000,36.687,36.687,36.4113,36.4113,15142.476670134,0
+DYNF.US,D,20210803,000000,36.3925,36.696,36.3925,36.696,2889.131303938,0
+DYNF.US,D,20210804,000000,36.6275,36.697,36.6077,36.6215,4704.2923325901,0
+DYNF.US,D,20210805,000000,36.8635,36.923,36.805,36.923,12405.617208043,0
+DYNF.US,D,20210806,000000,37.0797,37.0797,36.9428,36.9815,23634.405015844,0
+DYNF.US,D,20210809,000000,37.0499,37.0797,37.04,37.042,13451.351645106,0
+DYNF.US,D,20210810,000000,37.1293,37.1392,37.0499,37.0499,4439.0771378482,0
+DYNF.US,D,20210811,000000,37.2374,37.2374,37.0202,37.0886,3231.9950537945,0
+DYNF.US,D,20210812,000000,37.159,37.1888,37.0301,37.1193,11128.953951225,0
+DYNF.US,D,20210813,000000,37.2671,37.2671,37.0995,37.1164,19698.53085205,0
+DYNF.US,D,20210816,000000,36.8685,37.1095,36.8447,37.1085,5068.3329611142,0
+DYNF.US,D,20210817,000000,36.9815,36.9815,36.5779,36.7673,7543.0024968433,0
+DYNF.US,D,20210818,000000,36.805,36.805,36.444,36.444,2083.4014917752,0
+DYNF.US,D,20210819,000000,36.2635,36.4312,36.2635,36.3161,3365.1068625623,0
+DYNF.US,D,20210820,000000,36.5194,36.6394,36.5194,36.6394,1804.0683779215,0
+DYNF.US,D,20210823,000000,36.8932,37.0797,36.8932,37.0222,8337.6396582754,0
+DYNF.US,D,20210824,000000,37.1392,37.1986,37.1392,37.155,1711.2934809015,0
+DYNF.US,D,20210825,000000,37.1986,37.404,37.1986,37.3465,6456.9311480331,0
+DYNF.US,D,20210826,000000,37.3355,37.3355,37.0896,37.1045,15757.614574288,0
+DYNF.US,D,20210827,000000,37.404,37.5329,37.395,37.4724,2347.6082637234,0
+DYNF.US,D,20210830,000000,37.5685,37.6301,37.5388,37.5388,2096.5109880932,0
+DYNF.US,D,20210831,000000,37.4536,37.4536,37.4139,37.4238,980.18695547215,0
+DYNF.US,D,20210901,000000,37.4376,37.6112,37.4376,37.4704,8253.9405663987,0
+DYNF.US,D,20210902,000000,37.5725,37.6499,37.5259,37.5884,5283.1270161714,0
+DYNF.US,D,20210903,000000,37.4634,37.6499,37.4634,37.6093,3435.696458121,0
+DYNF.US,D,20210907,000000,37.4337,37.4734,37.3871,37.3871,2099.5362564743,0
+DYNF.US,D,20210908,000000,37.3167,37.3167,37.1193,37.2572,5438.4241264005,0
+DYNF.US,D,20210909,000000,37.3801,37.3801,37.2274,37.2274,9161.5210807248,0
+DYNF.US,D,20210910,000000,37.3653,37.3653,36.9865,36.9865,4089.1544284358,0
+DYNF.US,D,20210913,000000,37.0014,37.0599,36.923,36.9825,6937.9488206259,0
+DYNF.US,D,20210914,000000,36.7554,36.7851,36.7554,36.7812,1580.198517721,0
+DYNF.US,D,20210915,000000,36.9032,37.1511,36.7832,37.0995,10623.734131583,0
+DYNF.US,D,20210916,000000,37.0797,37.2225,37.04,37.1263,10067.084749464,0
+DYNF.US,D,20210917,000000,37.0747,37.0747,36.7256,36.8169,9446.9047313406,0
+DYNF.US,D,20210920,000000,36.2635,36.2834,35.6746,36.1257,9178.6642682176,0
+DYNF.US,D,20210921,000000,36.3231,36.4708,36.1446,36.1892,8050.2391620722,0
+DYNF.US,D,20210922,000000,36.3925,36.6176,36.3925,36.5145,3671.6673918458,0
+DYNF.US,D,20210923,000000,36.9428,37.0847,36.9428,37.0341,2237.6901792106,0
+DYNF.US,D,20210924,000000,37.0599,37.0995,36.9726,37.0539,4835.3872957705,0
+DYNF.US,D,20210927,000000,37.0202,37.0301,36.923,36.929,5671.3697917442,0
+DYNF.US,D,20210928,000000,36.212,36.3806,36.1227,36.1227,2807.4490576486,0
+DYNF.US,D,20210929,000000,36.2616,36.2923,36.0711,36.0711,2228.6143740673,0
+DYNF.US,D,20210930,000000,36.0057,36.0057,35.74,35.74,1851.4642492252,0
+DYNF.US,D,20211001,000000,35.7092,36.1128,35.5119,36.0543,3490.1512889806,0
+DYNF.US,D,20211004,000000,35.8055,35.8055,35.4891,35.5475,7111.3975411416,0
+DYNF.US,D,20211005,000000,35.6706,36.1128,35.6706,35.9819,3378.2163588804,0
+DYNF.US,D,20211006,000000,35.502,36.0285,35.502,36.0285,669.5927350139,0
+DYNF.US,D,20211007,000000,36.5184,36.676,36.3964,36.3964,4103.2723475475,0
+DYNF.US,D,20211008,000000,36.3806,36.4192,36.2913,36.3201,2504.9222195399,0
+DYNF.US,D,20211011,000000,36.4887,36.4887,36.1118,36.1118,4393.6981121318,0
+DYNF.US,D,20211012,000000,36.1772,36.1922,36.1208,36.1208,1925.079113165,0
+DYNF.US,D,20211013,000000,36.2418,36.3508,36.1476,36.3339,6822.9886221446,0
+DYNF.US,D,20211014,000000,36.7296,36.9914,36.7048,36.9865,7626.70158872,0
+DYNF.US,D,20211015,000000,37.1095,37.2919,37.1095,37.2176,7657.9626953246,0
+DYNF.US,D,20211018,000000,37.2186,37.4248,37.2186,37.4158,743.20759895368,0
+DYNF.US,D,20211019,000000,37.514,37.6419,37.514,37.633,3436.7048809147,0
+DYNF.US,D,20211020,000000,37.751,37.8293,37.751,37.7778,1279.6885251998,0
+DYNF.US,D,20211021,000000,37.7847,37.9772,37.7847,37.9772,6690.8852361705,0
+DYNF.US,D,20211022,000000,37.987,38.0168,37.8691,37.9682,5994.0650857268,0
+DYNF.US,D,20211025,000000,38.1754,38.2578,37.9772,38.2152,2098.5278336806,0
+DYNF.US,D,20211026,000000,38.3926,38.4512,38.1933,38.1933,2878.0386532073,0
+DYNF.US,D,20211027,000000,38.0168,38.0168,37.7808,37.7808,1422.8845619045,0
+DYNF.US,D,20211028,000000,37.9672,38.2082,37.9672,38.2082,9122.1925917706,0
+DYNF.US,D,20211029,000000,38.2052,38.3619,38.2052,38.3619,3657.549472734,0
+DYNF.US,D,20211101,000000,38.3609,38.5592,38.3123,38.5592,4031.6743291951,0
+DYNF.US,D,20211102,000000,38.5989,38.6584,38.5661,38.6584,4141.5924137079,0
+DYNF.US,D,20211103,000000,38.6584,38.8637,38.6584,38.8637,2538.2001717319,0
+DYNF.US,D,20211104,000000,38.8944,38.9608,38.8944,38.9608,882.36994448367,0
+DYNF.US,D,20211105,000000,39.2593,39.2593,38.9142,39.0233,3959.067888049,0
+DYNF.US,D,20211108,000000,39.0531,39.1701,39.0531,39.0927,6818.9549309698,0
+DYNF.US,D,20211109,000000,38.8845,38.9232,38.8667,38.9232,6689.8768133768,0
+DYNF.US,D,20211110,000000,38.9291,38.9291,38.5642,38.5929,3882.4277557282,0
+DYNF.US,D,20211111,000000,38.8459,38.8459,38.6693,38.6693,2949.6366715597,0
+DYNF.US,D,20211112,000000,38.7368,38.9648,38.7268,38.9648,7373.5874675024,0
+DYNF.US,D,20211115,000000,38.9738,38.9738,38.9043,38.9043,1979.5339440245,0
+DYNF.US,D,20211116,000000,38.9539,39.2891,38.9539,39.1998,15263.487405377,0
+DYNF.US,D,20211117,000000,39.0927,39.0927,39.0035,39.0035,4952.3643398392,0
+DYNF.US,D,20211118,000000,39.0531,39.0927,39.0035,39.0829,2730.8089253278,0
+DYNF.US,D,20211119,000000,39.1215,39.1701,39.0233,39.0431,4488.4898547392,0
+DYNF.US,D,20211122,000000,39.2395,39.2593,38.8845,38.8845,3614.1872926051,0
+DYNF.US,D,20211123,000000,38.707,38.8131,38.698,38.8131,656.48323869585,0
+DYNF.US,D,20211124,000000,38.707,38.9936,38.6584,38.9806,7577.2888718289,0
+DYNF.US,D,20211126,000000,38.3807,38.3916,38.1061,38.225,18823.219867123,0
+DYNF.US,D,20211129,000000,38.7268,38.8259,38.5305,38.707,14314.561556509,0
+DYNF.US,D,20211130,000000,38.4214,38.4512,37.8521,37.8789,22522.114674398,0
+DYNF.US,D,20211201,000000,38.5592,38.5691,37.3712,37.3712,8175.2835884905,0
+DYNF.US,D,20211202,000000,37.8691,37.9087,37.7312,37.8393,5261.9501375038,0
+DYNF.US,D,20211203,000000,37.9374,37.9374,37.0995,37.2859,4438.0687150545,0
+DYNF.US,D,20211206,000000,37.2294,37.6132,37.2294,37.5835,5384.9777183347,0
+DYNF.US,D,20211207,000000,38.225,38.5889,38.225,38.5404,15638.620684632,0
+DYNF.US,D,20211208,000000,38.4808,38.7368,38.4808,38.7168,254135.65350762,0
+DYNF.US,D,20211209,000000,38.5592,38.5691,38.235,38.235,5601.7886189792,0
+DYNF.US,D,20211210,000000,38.3321,38.46,38.3321,38.46,2188.2774623195,0
+DYNF.US,D,20211213,000000,36.8893,36.8893,36.4242,36.4242,11838.883597987,0
+DYNF.US,D,20211214,000000,36.207,36.2268,35.97,36.2268,6667.6915119155,0
+DYNF.US,D,20211215,000000,36.2665,36.7544,35.9006,36.7544,20972.168840488,0
+DYNF.US,D,20211216,000000,36.919,36.919,36.1872,36.331,11621.064274548,0
+DYNF.US,D,20211217,000000,36.0493,36.2219,35.9204,36.0117,5843.8100894662,0
+DYNF.US,D,20211220,000000,35.4564,35.5843,35.258,35.5248,12860.415888001,0
+DYNF.US,D,20211221,000000,35.9006,36.207,35.6537,36.207,8934.6259521433,0
+DYNF.US,D,20211222,000000,36.2467,36.6037,36.2467,36.6037,10480.538094879,0
+DYNF.US,D,20211223,000000,36.8645,36.9388,36.8645,36.8794,9130.2599741202,0
+DYNF.US,D,20211227,000000,37.1164,37.4396,37.1164,37.4396,1469.2720104145,0
+DYNF.US,D,20211228,000000,37.4526,37.4823,37.275,37.275,7643.8447762129,0
+DYNF.US,D,20211229,000000,37.2849,37.3732,37.2453,37.3693,15130.375596609,0
+DYNF.US,D,20211230,000000,37.4426,37.4426,37.2036,37.2036,4626.6437774755,0
+DYNF.US,D,20211231,000000,37.2641,37.2641,37.0817,37.0817,1668.9397235663,0
+DYNF.US,D,20220103,000000,37.1958,37.2849,37.0271,37.2651,16461.493684287,0
+DYNF.US,D,20220104,000000,37.2949,37.2949,36.8893,37.1164,99247.96293273,0
+DYNF.US,D,20220105,000000,36.9488,36.9884,36.1476,36.1476,15301.807471537,0
+DYNF.US,D,20220106,000000,36.1128,36.3359,36.1128,36.1247,8318.4796251952,0
+DYNF.US,D,20220107,000000,36.0593,36.0593,35.7965,35.8907,544760.07738232,0
+DYNF.US,D,20220110,000000,35.5843,35.9304,35.0706,35.9304,11695.687561282,0
+DYNF.US,D,20220111,000000,35.7995,36.2566,35.7995,36.2268,10140.699613404,0
+DYNF.US,D,20220112,000000,36.5135,36.6126,36.3319,36.4113,18011.439518198,0
+DYNF.US,D,20220113,000000,36.2566,36.3261,35.6041,35.6834,35499.507606467,0
+DYNF.US,D,20220114,000000,35.5248,35.6537,35.387,35.6537,48898.421266301,0
+DYNF.US,D,20220118,000000,35.1886,35.1886,34.8723,34.8822,18057.826966707,0
+DYNF.US,D,20220119,000000,34.9417,35.0557,34.4806,34.4806,4683.1154539225,0
+DYNF.US,D,20220120,000000,34.5271,35.0012,34.0473,34.0473,21577.222516705,0
+DYNF.US,D,20220121,000000,33.8697,33.9044,33.3451,33.3798,44476.487315946,0
+DYNF.US,D,20220124,000000,32.8067,33.479,32.3624,33.4592,10317.1736023,0
+DYNF.US,D,20220125,000000,32.9554,33.3996,32.5697,32.9534,71149.270209195,0
+DYNF.US,D,20220126,000000,33.4592,33.6566,32.7671,32.9445,7351.4021660411,0
+DYNF.US,D,20220127,000000,33.2916,33.5485,32.639,32.7671,76189.367332086,0
+DYNF.US,D,20220128,000000,32.5399,33.598,32.5101,33.597,10189.1039075,0
+DYNF.US,D,20220131,000000,34.0125,34.4052,34.0125,34.4052,7375.6043130898,0
+DYNF.US,D,20220201,000000,34.4875,34.6978,34.423,34.6978,34013.092408559,0
+DYNF.US,D,20220202,000000,34.9318,35.0339,34.7146,35.024,64458.384973025,0
+DYNF.US,D,20220203,000000,34.4875,34.6254,34.0323,34.0383,36006.744271696,0
+DYNF.US,D,20220204,000000,33.954,34.5857,33.954,34.3457,17218.819202353,0
+DYNF.US,D,20220207,000000,34.2891,34.3884,34.0948,34.0948,11168.282440179,0
+DYNF.US,D,20220208,000000,34.1018,34.4617,34.1018,34.4617,6052.5536077612,0
+DYNF.US,D,20220209,000000,34.7047,35.0211,34.7047,35.0211,8891.2637720143,0
+DYNF.US,D,20220210,000000,34.4478,34.9516,34.2208,34.3864,5979.9471666151,0
+DYNF.US,D,20220211,000000,34.3784,34.3884,33.5087,33.6585,12304.774928674,0
+DYNF.US,D,20220214,000000,33.2222,33.5097,33.2222,33.5097,7111.3975411416,0
+DYNF.US,D,20220215,000000,33.9044,34.0521,33.9044,34.0373,9319.843459335,0
+DYNF.US,D,20220216,000000,33.7755,34.0671,33.7557,34.0671,9997.5035766985,0
+DYNF.US,D,20220217,000000,33.5217,33.6318,33.2639,33.2639,5937.5934092799,0
+DYNF.US,D,20220218,000000,33.2717,33.355,32.8761,32.9653,3482.083906631,0
+DYNF.US,D,20220222,000000,32.7471,32.7471,32.4903,32.6094,16508.889555592,0
+DYNF.US,D,20220223,000000,32.7075,32.7085,31.9757,31.9757,3669.6505462584,0
+DYNF.US,D,20220224,000000,31.0079,32.6252,31.0079,32.6252,10116.497466354,0
+DYNF.US,D,20220225,000000,32.6192,33.2797,32.6192,33.2797,3878.3940645534,0
+DYNF.US,D,20220228,000000,32.8364,33.3015,32.8364,33.3015,32779.79133187,0
+DYNF.US,D,20220301,000000,33.2668,33.2668,32.7481,32.8235,269152.07732854,0
+DYNF.US,D,20220302,000000,33.1428,33.5385,33.0933,33.4394,30012.679185969,0
+DYNF.US,D,20220303,000000,33.5385,33.598,33.0833,33.1359,23472.04894606,0
+DYNF.US,D,20220304,000000,32.6688,32.8761,32.654,32.8761,19630.966524873,0
+DYNF.US,D,20220307,000000,32.886,32.886,31.8478,31.8478,24408.873721403,0
+DYNF.US,D,20220308,000000,31.8576,32.3029,31.6068,31.6068,80301.715484777,0
+DYNF.US,D,20220309,000000,32.3426,32.659,32.3426,32.5003,88893.477687064,0
+DYNF.US,D,20220310,000000,32.2137,32.3962,32.2137,32.3962,254518.85416922,0
+DYNF.US,D,20220311,000000,32.4308,32.4408,31.9291,31.9291,6580.9671516577,0
+DYNF.US,D,20220314,000000,31.9469,32.0065,31.5909,31.6286,14036.236865449,0
+DYNF.US,D,20220315,000000,31.8775,32.3227,31.8576,32.2841,294333.40290992,0
+DYNF.US,D,20220316,000000,32.8166,32.9763,32.3128,32.9763,210778.51549267,0
+DYNF.US,D,20220317,000000,33.1428,33.4176,32.9951,33.4176,111988.37650828,0
+DYNF.US,D,20220318,000000,33.5385,33.8568,33.4592,33.8568,81581.404009976,0
+DYNF.US,D,20220321,000000,33.8648,33.8946,33.6862,33.8251,45837.858087435,0
+DYNF.US,D,20220322,000000,34.0571,34.2307,34.0571,34.2307,41817.27640897,0
+DYNF.US,D,20220323,000000,34.0521,34.1216,33.7855,33.7855,38386.622064818,0
+DYNF.US,D,20220324,000000,33.9937,34.2515,33.9738,34.2513,37444.755175506,0
+DYNF.US,D,20220325,000000,34.311,34.4299,34.311,34.3904,72678.039164438,0
+DYNF.US,D,20220328,000000,34.4598,34.658,34.2412,34.658,46787.792359096,0
+DYNF.US,D,20220329,000000,35.0547,35.1142,34.8564,35.0944,46244.252473294,0
+DYNF.US,D,20220330,000000,35.0151,35.0151,34.7374,34.8262,28089.616918392,0
+DYNF.US,D,20220331,000000,34.8019,34.8019,34.2515,34.2515,3207.7929067458,0
+DYNF.US,D,20220401,000000,34.2911,34.4796,34.2019,34.3309,14612.04628065,0
+DYNF.US,D,20220404,000000,34.5309,34.6544,34.5093,34.6544,3025.2683810869,0
+DYNF.US,D,20220405,000000,34.3198,34.3198,34.1722,34.2118,6056.5872989359,0
+DYNF.US,D,20220406,000000,33.8449,33.9937,33.716,33.9155,3712.0043035936,0
+DYNF.US,D,20220407,000000,33.9044,34.2118,33.9044,34.0631,8854.9605514413,0
+DYNF.US,D,20220408,000000,34.2267,34.2267,33.9738,33.9738,8279.1511362411,0
+DYNF.US,D,20220411,000000,33.6664,33.8053,33.4942,33.4942,9367.2393306387,0
+DYNF.US,D,20220412,000000,33.6367,33.6664,33.3193,33.3888,7103.330158792,0
+DYNF.US,D,20220413,000000,33.4532,33.7457,33.4532,33.6862,37535.513226938,0
+DYNF.US,D,20220414,000000,33.6566,33.6566,33.3193,33.3206,7033.748986027,0
+DYNF.US,D,20220418,000000,33.359,33.3788,33.1508,33.2797,17055.454709774,0
+DYNF.US,D,20220419,000000,33.3095,33.8251,33.3095,33.795,4763.7892774181,0
+DYNF.US,D,20220420,000000,33.9044,33.9242,33.7855,33.8031,10553.144536025,0
+DYNF.US,D,20220421,000000,33.6714,33.6764,33.3557,33.3557,13865.813413315,0
+DYNF.US,D,20220422,000000,33.3293,33.3293,32.4765,32.4765,18188.921929888,0
+DYNF.US,D,20220425,000000,32.0699,32.6352,31.9212,32.6352,14049.346361767,0
+DYNF.US,D,20220426,000000,32.1194,32.1194,31.7625,31.7823,14402.294339561,0
+DYNF.US,D,20220427,000000,31.9807,32.0699,31.7625,31.8021,7588.3815225596,0
+DYNF.US,D,20220428,000000,32.655,32.6648,32.4665,32.5062,24611.566702936,0
+DYNF.US,D,20220429,000000,32.0402,32.0402,31.346,31.3481,17818.830764602,0
+DYNF.US,D,20220502,000000,31.3759,31.6038,31.2865,31.6038,7836.4535298087,0
+DYNF.US,D,20220503,000000,31.9707,31.9707,31.6038,31.7915,11161.223480623,0
+DYNF.US,D,20220504,000000,31.8914,32.7442,31.6434,32.7045,55363.419796684,0
+DYNF.US,D,20220505,000000,31.8418,31.8418,31.3658,31.56,14751.20862618,0
+DYNF.US,D,20220506,000000,31.2071,31.6038,31.1923,31.4252,8394.1113347224,0
+DYNF.US,D,20220509,000000,30.9096,30.9096,30.5096,30.5096,16385.86197476,0
+DYNF.US,D,20220510,000000,30.8898,30.9145,30.2453,30.5824,18654.813260575,0
+DYNF.US,D,20220511,000000,30.7311,30.7311,30.0469,30.0546,8464.7009302811,0
+DYNF.US,D,20220512,000000,30.0469,30.0965,29.68,30.0965,9505.393253375,0
+DYNF.US,D,20220513,000000,30.4833,30.7907,30.4634,30.7653,6231.0444422453,0
+DYNF.US,D,20220516,000000,30.7411,30.7618,30.6899,30.6899,1471.2888560019,0
+DYNF.US,D,20220517,000000,31.0782,31.2871,31.0782,31.2871,870.26887095933,0
+DYNF.US,D,20220518,000000,30.2948,30.2948,29.9875,30.0133,9001.1818565272,0
+DYNF.US,D,20220519,000000,30.062,30.062,29.7792,29.8288,8382.0102611981,0
+DYNF.US,D,20220520,000000,29.7294,29.8586,29.2635,29.8572,5496.9126484349,0
+DYNF.US,D,20220523,000000,30.4535,30.4535,30.2651,30.3928,2595.6802709725,0
+DYNF.US,D,20220524,000000,29.9477,30.2849,29.8784,30.1857,7128.5407286344,0
+DYNF.US,D,20220525,000000,30.3839,30.5627,30.3839,30.5163,3426.6206529777,0
+DYNF.US,D,20220526,000000,31.168,31.2469,31.108,31.1322,5956.7534423601,0
+DYNF.US,D,20220527,000000,31.6732,31.8418,31.6633,31.8406,2438.366315156,0
+DYNF.US,D,20220531,000000,31.5577,31.7427,31.5542,31.6495,2360.7177600415,0
+DYNF.US,D,20220601,000000,31.7723,31.7723,31.2667,31.436,8097.6350333759,0
+DYNF.US,D,20220602,000000,31.2765,31.9139,31.2765,31.9139,1118.3408782085,0
+DYNF.US,D,20220603,000000,31.5741,31.6338,31.4154,31.4582,13850.687071409,0
+DYNF.US,D,20220606,000000,31.46,31.5178,31.4451,31.5178,1711.2934809015,0
+DYNF.US,D,20220607,000000,31.475,31.8218,31.475,31.8218,4554.0373363295,0
+DYNF.US,D,20220608,000000,31.7525,31.7525,31.4253,31.4446,3637.3810168601,0
+DYNF.US,D,20220609,000000,30.9624,30.9624,30.7422,30.7422,241.10557536,0
+DYNF.US,D,20220610,000000,30.0516,30.1508,29.9307,29.9307,723.31672608,0
+DYNF.US,D,20220613,000000,28.8585,29.0263,28.6679,28.7415,13352.225842124,0
+DYNF.US,D,20220614,000000,28.8901,28.8901,28.4738,28.6721,7205.038277008,0
+DYNF.US,D,20220615,000000,28.9865,29.3748,28.8869,29.0598,5805.621333356,0
+DYNF.US,D,20220616,000000,28.3177,28.3177,27.996,28.1679,3839.606287608,0
+DYNF.US,D,20220617,000000,28.0408,28.3594,28.0209,28.2332,58400.793385012,0
+DYNF.US,D,20220621,000000,28.7177,28.9566,28.7177,28.8849,24078.410125952,0
+DYNF.US,D,20220622,000000,29.0163,29.1557,28.867,28.867,3734.122598388,0
+DYNF.US,D,20220623,000000,28.8372,29.1726,28.8372,29.1656,31149.835729948,0
+DYNF.US,D,20220624,000000,29.4842,29.9484,29.4842,29.9484,3682.887663624,0
+DYNF.US,D,20220627,000000,29.9719,29.9918,29.8894,29.8894,3585.440826916,0
+DYNF.US,D,20220628,000000,30.0715,30.0715,29.3658,29.3658,6431.491222728,0
+DYNF.US,D,20220629,000000,29.4145,29.4145,29.2948,29.3548,6647.481633988,0
+DYNF.US,D,20220630,000000,29.0064,29.2951,29.0064,29.0662,2715.451542492,0
+DYNF.US,D,20220701,000000,29.0064,29.3665,28.9168,29.3665,1817.333274276,0
+DYNF.US,D,20220705,000000,28.9108,29.3749,28.7874,29.3749,6639.444781476,0
+DYNF.US,D,20220706,000000,29.3747,29.6833,29.3747,29.5018,1865.554389348,0
+DYNF.US,D,20220707,000000,29.9122,29.9313,29.8923,29.9313,6979.001800108,0
+DYNF.US,D,20220708,000000,29.8127,29.9869,29.8127,29.9437,4154.04814214,0
+DYNF.US,D,20220711,000000,29.6235,29.7958,29.5837,29.6036,4245.467339464,0
+DYNF.US,D,20220712,000000,29.7032,29.7032,29.2851,29.3908,5759.409431412,0
+DYNF.US,D,20220713,000000,29.3747,29.3747,29.305,29.3121,1280.8733691,0
+DYNF.US,D,20220714,000000,28.7675,29.2157,28.7675,29.2157,805.694464328,0
+DYNF.US,D,20220715,000000,29.4444,29.6933,29.4444,29.6933,1635.499486192,0
+DYNF.US,D,20220718,000000,29.8724,29.9222,29.4444,29.4444,4215.329142544,0
+DYNF.US,D,20220719,000000,30.0397,30.2119,30.0397,30.2119,8626.556565068,0
+DYNF.US,D,20220720,000000,30.1412,30.4297,30.1412,30.37,4340.904963044,0
+DYNF.US,D,20220721,000000,30.2805,30.6015,30.2805,30.6015,7341.664769712,0
+DYNF.US,D,20220722,000000,30.5676,30.5676,30.2706,30.3073,2175.977817624,0
+DYNF.US,D,20220725,000000,30.3203,30.4199,30.2307,30.3557,1147.260696088,0
+DYNF.US,D,20220726,000000,30.1412,30.1635,30.0155,30.066,5444.96757688,0
+DYNF.US,D,20220727,000000,30.3303,30.7285,30.3303,30.7285,11549.961666308,0
+DYNF.US,D,20220728,000000,30.5493,31.1465,30.5194,31.1057,21975.7685875,0
+DYNF.US,D,20220729,000000,31.1631,31.4417,31.1631,31.4417,2791.801641356,0
+DYNF.US,D,20220801,000000,31.4153,31.4677,31.3257,31.3559,9507.596521696,0
+DYNF.US,D,20220802,000000,31.4551,31.4551,31.1067,31.1305,4859.281950068,0
+DYNF.US,D,20220803,000000,31.3058,31.6091,31.2958,31.5546,2649.147509268,0
+DYNF.US,D,20220804,000000,31.4949,31.5148,31.4651,31.4935,2405.028114216,0
+DYNF.US,D,20220805,000000,31.2562,31.4702,31.2562,31.4702,2907.331396216,0
+DYNF.US,D,20220808,000000,31.475,31.475,31.475,31.475,226.0364769,0
+DYNF.US,D,20220809,000000,31.3058,31.3854,31.2461,31.3157,8411.570760372,0
+DYNF.US,D,20220810,000000,31.8533,31.9229,31.7935,31.9229,28980.890158272,0
+DYNF.US,D,20220811,000000,32.1021,32.1818,31.894,31.8953,640.938987832,0
+DYNF.US,D,20220812,000000,32.0723,32.4007,32.0723,32.4007,555.547429892,0
+DYNF.US,D,20220815,000000,32.3211,32.5998,32.3211,32.5611,1682.7159947,0
+DYNF.US,D,20220816,000000,32.5301,32.7036,32.4505,32.6479,3331.275366224,0
+DYNF.US,D,20220817,000000,32.4038,32.5799,32.4038,32.4251,8177.49743096,0
+DYNF.US,D,20220818,000000,32.5202,32.5971,32.4207,32.5301,4690.508047316,0
+DYNF.US,D,20220819,000000,32.351,32.351,32.1934,32.1934,8299.054825204,0
+DYNF.US,D,20220822,000000,31.5646,31.5646,31.5528,31.5528,895.104448524,0
+DYNF.US,D,20220823,000000,31.6641,31.6641,31.4847,31.4847,10638.78351276,0
+DYNF.US,D,20220824,000000,31.6144,31.6144,31.485,31.5492,1396.40312396,0
+DYNF.US,D,20220825,000000,31.6542,31.9447,31.6542,31.9447,2548.686852868,0
+DYNF.US,D,20220826,000000,32.0125,32.0125,30.9574,30.9584,837.841874376,0
+DYNF.US,D,20220829,000000,30.828,30.8948,30.7407,30.7482,1235.66607372,0
+DYNF.US,D,20220830,000000,30.39,30.39,30.3721,30.3721,249.142427872,0
+DYNF.US,D,20220831,000000,30.4099,30.4099,30.2079,30.2079,29104.456765644,0
+DYNF.US,D,20220901,000000,30.0018,30.2706,29.9222,30.2706,435.999248776,0
+DYNF.US,D,20220902,000000,30.3502,30.3801,29.93,29.93,302.386575764,0
+DYNF.US,D,20220906,000000,29.962,29.962,29.7728,29.8266,5955.307711392,0
+DYNF.US,D,20220907,000000,30.1313,30.3416,30.1312,30.3416,532.44147892,0
+DYNF.US,D,20220908,000000,30.1013,30.5791,30.1013,30.5135,1153.288335472,0
+DYNF.US,D,20220909,000000,30.8579,31.037,30.8579,31.008,4567.946046508,0
+DYNF.US,D,20220912,000000,31.2062,31.2567,31.2062,31.2567,3590.463859736,0
+DYNF.US,D,20220913,000000,30.4895,30.5294,29.9728,29.9728,1117.122499168,0
+DYNF.US,D,20220914,000000,30.0615,30.0615,29.8226,30.0231,1535.038829792,0
+DYNF.US,D,20220915,000000,29.7231,29.7231,29.6385,29.6931,565.593495532,0
+DYNF.US,D,20220916,000000,29.514,29.514,29.514,29.514,1056.846105328,0
+DYNF.US,D,20220919,000000,29.4643,29.6833,29.4643,29.6671,1528.006583844,0
+DYNF.US,D,20220920,000000,29.4115,29.4444,29.1955,29.3541,4733.706129568,0
+DYNF.US,D,20220921,000000,29.514,29.514,28.9394,28.9394,3097.202036812,0
+DYNF.US,D,20220922,000000,28.7965,28.8766,28.7277,28.7682,1854.503717144,0
+DYNF.US,D,20220923,000000,28.2898,28.2898,28.0237,28.2206,4469.494603236,0
+DYNF.US,D,20220926,000000,27.99,28.0401,27.99,28.0306,1456,0
+DYNF.US,D,20220927,000000,28,28,27.85,27.926,12384,0
+DYNF.US,D,20220928,000000,27.97,28.53,27.97,28.5109,3821,0
+DYNF.US,D,20220929,000000,28.15,28.15,27.7,27.89,4041,0
+DYNF.US,D,20220930,000000,27.86,27.86,27.467,27.467,1186,0
+DYNF.US,D,20221003,000000,27.8399,28.27,27.8399,28.14,4176,0
+DYNF.US,D,20221004,000000,28.71,28.911,28.71,28.911,5052,0
+DYNF.US,D,20221005,000000,28.52,29.07,28.52,28.8891,11433,0
+DYNF.US,D,20221006,000000,28.6001,28.6419,28.6001,28.6419,5998,0
+DYNF.US,D,20221007,000000,28.0999,28.1,27.75,27.87,12437,0
+DYNF.US,D,20221010,000000,27.77,27.77,27.6777,27.7046,1391,0
+DYNF.US,D,20221011,000000,27.82,27.9,27.48,27.5493,580275,0
+DYNF.US,D,20221012,000000,27.64,27.7,27.4955,27.4955,139374,0
+DYNF.US,D,20221013,000000,27.01,28.2,27.01,28.1614,3639,0
+DYNF.US,D,20221014,000000,27.84,27.87,27.48,27.48,28232,0
+DYNF.US,D,20221017,000000,28.2,28.2,28.1561,28.1561,9238,0
+DYNF.US,D,20221018,000000,28.61,28.61,28.3397,28.46,4384,0
+DYNF.US,D,20221019,000000,28.08,28.2854,28.08,28.2854,19362,0
+DYNF.US,D,20221020,000000,28.175,28.23,28.06,28.1465,23553,0
+DYNF.US,D,20221021,000000,28.59,28.8301,28.59,28.798,5139,0
+DYNF.US,D,20221024,000000,28.95,29.215,28.95,29.1332,12188,0
+DYNF.US,D,20221025,000000,29.43,29.5897,29.43,29.5897,478,0
+DYNF.US,D,20221026,000000,29.42,29.7,29.4,29.4,1096,0
+DYNF.US,D,20221027,000000,29.45,29.46,29.1891,29.1891,12155,0
+DYNF.US,D,20221028,000000,29.42,29.9298,29.42,29.9298,731,0
+DYNF.US,D,20221031,000000,29.835,29.86,29.6989,29.6989,30994,0
+DYNF.US,D,20221101,000000,29.635,29.66,29.57,29.6219,7694,0
+DYNF.US,D,20221102,000000,29.4122,29.64,28.9,28.9,10024,0
+DYNF.US,D,20221103,000000,28.54,28.815,28.54,28.6108,9202,0
+DYNF.US,D,20221104,000000,28.58,28.9017,28.52,28.9017,1469,0
+DYNF.US,D,20221107,000000,29,29.2624,29,29.2404,699,0
+DYNF.US,D,20221108,000000,29.425,29.4295,29.35,29.4295,4069,0
+DYNF.US,D,20221109,000000,29.32,29.32,28.8199,28.8199,7223,0
+DYNF.US,D,20221110,000000,30.025,30.31,30.025,30.31,1369,0
+DYNF.US,D,20221111,000000,30.5579,30.5579,30.5579,30.5579,289,0
+DYNF.US,D,20221114,000000,30.7301,30.7301,30.3823,30.3823,25444,0
+DYNF.US,D,20221115,000000,30.77,30.81,30.42,30.61,53758,0
+DYNF.US,D,20221116,000000,30.44,30.44,30.3737,30.3737,2234,0
+DYNF.US,D,20221117,000000,30.16,30.37,30.0799,30.2868,2679,0
+DYNF.US,D,20221118,000000,30.32,30.49,30.32,30.4424,5682,0
+DYNF.US,D,20221121,000000,30.3299,30.3604,30.31,30.3604,1626,0
+DYNF.US,D,20221122,000000,30.61,30.788,30.61,30.788,16563,0
+DYNF.US,D,20221123,000000,30.96,30.96,30.87,30.9334,2647,0
+DYNF.US,D,20221125,000000,30.94,30.96,30.94,30.94,1629,0
+DYNF.US,D,20221128,000000,30.7478,30.7478,30.5098,30.5098,632,0
+DYNF.US,D,20221129,000000,30.37,30.4668,30.37,30.4668,9014,0
+DYNF.US,D,20221130,000000,30.37,31.3246,30.37,31.3246,12249,0
+DYNF.US,D,20221201,000000,31.32,31.4,31.32,31.381,6600,0
+DYNF.US,D,20221202,000000,31.2,31.42,31.19,31.3482,13795,0
+DYNF.US,D,20221205,000000,31.08,31.08,30.74,30.85,15068,0
+DYNF.US,D,20221206,000000,30.69,30.69,30.206,30.3653,3633,0
+DYNF.US,D,20221207,000000,30.43,30.43,30.275,30.3269,1430,0
+DYNF.US,D,20221208,000000,30.4,30.56,30.37,30.56,1883,0
+DYNF.US,D,20221209,000000,30.49,30.58,30.28,30.28,4942,0
+DYNF.US,D,20221212,000000,30.43,30.71,30.43,30.7,17307,0
+DYNF.US,D,20221213,000000,30.73,30.8031,30.73,30.8031,299,0
+DYNF.US,D,20221214,000000,30.96,30.96,30.66,30.66,386,0
+DYNF.US,D,20221215,000000,29.99,29.99,29.71,29.8429,2101,0
+DYNF.US,D,20221216,000000,29.72,29.72,29.39,29.5958,10240,0
+DYNF.US,D,20221219,000000,29.52,29.52,29.18,29.277,18277,0
+DYNF.US,D,20221220,000000,29.15,29.395,29.15,29.25,46495,0
+DYNF.US,D,20221221,000000,29.54,29.87,29.54,29.74,50950,0
+DYNF.US,D,20221222,000000,29.42,29.42,28.78,29.2123,56213,0
+DYNF.US,D,20221223,000000,29.1,29.46,29.1,29.45,13952,0
+DYNF.US,D,20221227,000000,29.3,29.41,29.21,29.25,40702,0
+DYNF.US,D,20221228,000000,29.4,29.4,28.91,28.91,28222,0
+DYNF.US,D,20221229,000000,29.24,29.51,29.22,29.46,5361,0
+DYNF.US,D,20221230,000000,29.27,29.4434,29.16,29.4434,9356,0
+DYNF.US,D,20230103,000000,29.63,29.73,29.06,29.2131,5900,0
+DYNF.US,D,20230104,000000,29.28,29.3015,29.2296,29.3015,1665,0
+DYNF.US,D,20230105,000000,29.09,29.2,29.01,29.0215,4320,0
+DYNF.US,D,20230106,000000,29.34,29.686,29.32,29.686,3895,0
+DYNF.US,D,20230109,000000,29.91,30.24,29.7585,29.7585,26325,0
+DYNF.US,D,20230110,000000,29.71,29.9491,29.71,29.9491,1094,0
+DYNF.US,D,20230111,000000,30.15,30.4115,30.0959,30.4115,2254,0
+DYNF.US,D,20230112,000000,30.56,30.7,30.56,30.6382,1150,0
+DYNF.US,D,20230113,000000,30.44,30.7901,30.44,30.7901,3093,0
+DYNF.US,D,20230117,000000,30.73,30.7475,30.69,30.7018,4075,0
+DYNF.US,D,20230118,000000,30.975,30.975,30.273,30.273,12612,0
+DYNF.US,D,20230119,000000,30.08,30.33,30.08,30.1535,1999,0
+DYNF.US,D,20230120,000000,30.6414,30.7647,30.6414,30.7647,206,0
+DYNF.US,D,20230123,000000,31.1,31.1574,31.04,31.1574,3148,0
+DYNF.US,D,20230124,000000,31.1124,31.13,31.1,31.1,3538,0
+DYNF.US,D,20230125,000000,30.5703,31.06,30.5703,31.06,10851,0
+DYNF.US,D,20230126,000000,31.32,31.6322,31.32,31.6322,1534,0
+DYNF.US,D,20230127,000000,31.66,32,31.66,31.8238,3173,0
+DYNF.US,D,20230130,000000,31.54,31.54,31.25,31.25,1555,0
+DYNF.US,D,20230131,000000,31.32,31.7217,31.32,31.7217,715,0
+DYNF.US,D,20230201,000000,31.6,32.26,31.5,32.08,11318,0
+DYNF.US,D,20230202,000000,32.51,32.75,32.51,32.71,6276,0
+DYNF.US,D,20230203,000000,32.2,32.72,32.2,32.38,1062,0
+DYNF.US,D,20230206,000000,32.18,32.222,32.17,32.2166,551,0
+DYNF.US,D,20230207,000000,32.33,32.7812,32.16,32.7812,1134,0
+DYNF.US,D,20230208,000000,32.44,32.44,32.38,32.38,2036,0
+DYNF.US,D,20230209,000000,32.02,32.1064,32.02,32.1064,619,0
+DYNF.US,D,20230210,000000,32.04,32.1601,32.03,32.1601,1897,0
+DYNF.US,D,20230213,000000,32.51,32.53,32.44,32.4515,4169,0
+DYNF.US,D,20230214,000000,32.46,32.6,32.27,32.5843,2863,0
+DYNF.US,D,20230215,000000,32.42,32.5,32.42,32.4997,1351,0
+DYNF.US,D,20230216,000000,32.35,32.35,32.0112,32.0112,13996,0
+DYNF.US,D,20230217,000000,31.6,31.6953,31.55,31.6953,1602,0
+DYNF.US,D,20230221,000000,31.2274,31.2274,31.1326,31.1326,925,0
+DYNF.US,D,20230222,000000,31.01,31.25,31.01,31.0197,1780,0
+DYNF.US,D,20230223,000000,30.96,31.37,30.96,31.3314,2879,0
+DYNF.US,D,20230224,000000,30.81,30.9568,30.81,30.9568,287,0
+DYNF.US,D,20230227,000000,31.32,31.32,31.12,31.1429,2358,0
+DYNF.US,D,20230228,000000,31.119,31.119,31.119,31.119,46,0
+DYNF.US,D,20230301,000000,30.968,31.03,30.9612,30.9612,11998,0
+DYNF.US,D,20230302,000000,30.941,31.23,30.89,31.1943,11965,0
+DYNF.US,D,20230303,000000,31.7,31.7859,31.7,31.7859,118,0
+DYNF.US,D,20230306,000000,31.8799,32.06,31.86,31.8815,3714,0
+DYNF.US,D,20230307,000000,31.66,31.66,31.34,31.3661,718,0
+DYNF.US,D,20230308,000000,31.34,31.3855,31.28,31.3855,574,0
+DYNF.US,D,20230309,000000,31.48,31.48,30.72,30.75,17750,0
+DYNF.US,D,20230310,000000,30.52,30.89,30.18,30.2541,7679,0
+DYNF.US,D,20230313,000000,30.1754,30.61,30.1754,30.2961,3775,0
+DYNF.US,D,20230314,000000,30.94,30.94,30.49,30.8302,2899,0
+DYNF.US,D,20230315,000000,30.48,30.4846,30.48,30.4846,140,0
+DYNF.US,D,20230316,000000,31.12,31.1887,31.12,31.1887,194,0
+DYNF.US,D,20230317,000000,30.88,30.96,30.85,30.9092,1187,0
+DYNF.US,D,20230320,000000,30.84,31.0876,30.84,31.0876,594,0
+DYNF.US,D,20230321,000000,31.44,31.62,31.346,31.62,4320,0
+DYNF.US,D,20230322,000000,31.7394,31.75,31.25,31.2798,12636,0
+DYNF.US,D,20230323,000000,31.56,31.67,31.12,31.2,11299,0
+DYNF.US,D,20230324,000000,30.96,31.31,30.96,31.2461,18675,0
+DYNF.US,D,20230327,000000,31.41,31.43,31.3245,31.3245,1066,0
+DYNF.US,D,20230328,000000,31.2599,31.2599,31.16,31.2437,407,0
+DYNF.US,D,20230329,000000,31.59,31.729,31.58,31.729,1642,0
+DYNF.US,D,20230330,000000,32.06,32.06,31.87,31.9659,2547,0
+DYNF.US,D,20230331,000000,32.13,32.41,32.13,32.41,10734,0
+DYNF.US,D,20230403,000000,32.5175,32.7,32.5175,32.7,3122,0
+DYNF.US,D,20230404,000000,32.7,32.7,32.46,32.5225,1608,0
+DYNF.US,D,20230405,000000,32.34,32.3931,32.32,32.3931,2098,0
+DYNF.US,D,20230406,000000,32.3,32.4847,32.25,32.4847,647,0
+DYNF.US,D,20230410,000000,32.24,32.44,32.21,32.4307,17317,0
+DYNF.US,D,20230411,000000,32.51,32.55,32.4246,32.4246,1142,0
+DYNF.US,D,20230412,000000,32.56,32.58,32.2885,32.2885,8717,0
+DYNF.US,D,20230413,000000,32.63,32.7791,32.62,32.7791,2984,0
+DYNF.US,D,20230414,000000,32.859,32.859,32.64,32.7709,1107,0
+DYNF.US,D,20230417,000000,32.625,32.815,32.625,32.815,1972,0
+DYNF.US,D,20230418,000000,32.95,32.95,32.78,32.8971,1457,0
+DYNF.US,D,20230419,000000,32.87,32.87,32.8592,32.8592,382,0
+DYNF.US,D,20230420,000000,32.81,32.81,32.6788,32.6788,7880,0
+DYNF.US,D,20230421,000000,32.63,32.74,32.63,32.6896,3207,0
+DYNF.US,D,20230424,000000,32.7071,32.7071,32.7071,32.7071,7,0
+DYNF.US,D,20230425,000000,32.0548,32.0548,32.0548,32.0548,411,0
+DYNF.US,D,20230426,000000,32.05,32.06,31.99,32.06,407,0
+DYNF.US,D,20230427,000000,32.18,32.6732,32.18,32.6732,4468,0
+DYNF.US,D,20230428,000000,32.74,32.9776,32.726,32.9776,3506,0
+DYNF.US,D,20230501,000000,32.9299,32.97,32.88,32.9114,6566,0
+DYNF.US,D,20230502,000000,32.47,32.47,32.2201,32.4,1639,0
+DYNF.US,D,20230503,000000,32.0802,32.0802,32.0802,32.0802,7,0
+DYNF.US,D,20230504,000000,31.93,31.9659,31.8403,31.893,4346,0
+DYNF.US,D,20230505,000000,32.46,32.5806,32.42,32.5806,5178,0
+DYNF.US,D,20230508,000000,32.6299,32.63,32.6287,32.6287,786,0
+DYNF.US,D,20230509,000000,32.52,32.57,32.49,32.49,2051,0
+DYNF.US,D,20230510,000000,32.6201,32.6201,32.4516,32.6156,7671,0
+DYNF.US,D,20230511,000000,32.53,32.5986,32.47,32.5986,5355,0
+DYNF.US,D,20230512,000000,32.56,32.56,32.35,32.5008,1850,0
+DYNF.US,D,20230515,000000,32.58,32.6097,32.58,32.6097,661,0
+DYNF.US,D,20230516,000000,32.62,32.62,32.49,32.49,2186,0
+DYNF.US,D,20230517,000000,32.6999,33.0462,32.6999,33.0462,957,0
+DYNF.US,D,20230518,000000,33.16,33.4384,33.13,33.4384,1240,0
+DYNF.US,D,20230519,000000,33.51,33.51,33.34,33.408,1952,0
+DYNF.US,D,20230522,000000,33.39,33.3907,33.39,33.3907,240,0
+DYNF.US,D,20230523,000000,33.3,33.3,33.09,33.1064,11288,0
+DYNF.US,D,20230524,000000,32.92,32.9801,32.81,32.88,13130,0
+DYNF.US,D,20230525,000000,33.22,33.51,33.2,33.42,3474,0
+DYNF.US,D,20230526,000000,33.62,34.0535,33.61,34.0535,824,0
+DYNF.US,D,20230530,000000,34.15,34.15,33.99,33.9908,451,0
+DYNF.US,D,20230531,000000,33.86,33.879,33.62,33.7408,6087,0
+DYNF.US,D,20230601,000000,34.12,34.1201,34.0968,34.0968,627,0
+DYNF.US,D,20230602,000000,34.67,34.67,34.61,34.61,473,0
+DYNF.US,D,20230605,000000,34.65,34.65,34.5234,34.5234,1091,0
+DYNF.US,D,20230606,000000,34.36,34.64,34.36,34.6207,2621,0
+DYNF.US,D,20230607,000000,34.37,34.37,34.2983,34.2983,470,0
+DYNF.US,D,20230608,000000,34.48,34.48,34.48,34.48,339,0
+DYNF.US,D,20230609,000000,34.69,34.69,34.52,34.5395,5699,0
+DYNF.US,D,20230612,000000,34.63,34.91,34.63,34.91,27643,0
+DYNF.US,D,20230613,000000,35.13,35.19,35.0592,35.1086,8055,0
+DYNF.US,D,20230614,000000,35.23,35.23,35.08,35.1623,4968,0
+DYNF.US,D,20230615,000000,35.6192,35.6192,35.6192,35.6192,418,0
+DYNF.US,D,20230616,000000,35.78,35.78,35.4466,35.4466,4343,0
+DYNF.US,D,20230620,000000,35.15,35.32,35.12,35.2978,8688,0
+DYNF.US,D,20230621,000000,35.2,35.2,35.0194,35.0194,6114,0
+DYNF.US,D,20230622,000000,35.1069,35.1352,35.1069,35.1352,190,0
+DYNF.US,D,20230623,000000,34.9699,34.9699,34.87,34.8857,978,0
+DYNF.US,D,20230626,000000,34.83,34.8502,34.64,34.64,3501,0
+DYNF.US,D,20230627,000000,35.1799,35.18,35.12,35.12,1386,0
+DYNF.US,D,20230628,000000,35.15,35.24,35.09,35.1086,4849,0
+DYNF.US,D,20230629,000000,35.3,35.3378,35.3,35.3378,239,0
+DYNF.US,D,20230630,000000,35.7699,35.87,35.7699,35.8548,2168,0
+DYNF.US,D,20230703,000000,35.91,35.98,35.91,35.98,793,0
+DYNF.US,D,20230705,000000,35.9359,35.9359,35.88,35.89,2946,0
+DYNF.US,D,20230706,000000,35.46,35.54,35.46,35.54,1037,0
+DYNF.US,D,20230707,000000,35.77,35.83,35.4972,35.4972,1809,0
+DYNF.US,D,20230710,000000,35.5,35.53,35.46,35.5255,1091,0
+DYNF.US,D,20230711,000000,35.7,35.872,35.67,35.872,11525,0
+DYNF.US,D,20230712,000000,36.35,36.35,36.2532,36.2532,3500,0
+DYNF.US,D,20230713,000000,36.52,36.64,36.5085,36.63,2608,0
+DYNF.US,D,20230714,000000,36.75,36.7799,36.6,36.6,2298,0
+DYNF.US,D,20230717,000000,36.8,36.87,36.8,36.8395,922,0
+DYNF.US,D,20230718,000000,37.17,37.1701,37.1241,37.1241,977,0
+DYNF.US,D,20230719,000000,37.3,37.3,37.1399,37.1482,4633,0
+DYNF.US,D,20230720,000000,37.07,37.07,36.585,36.6554,3568,0
+DYNF.US,D,20230721,000000,36.75,36.75,36.651,36.651,1741,0
+DYNF.US,D,20230724,000000,36.74,36.9895,36.74,36.9038,4358,0
+DYNF.US,D,20230725,000000,37.1565,37.1565,37.0829,37.0829,704,0
+DYNF.US,D,20230726,000000,36.89,36.9617,36.8785,36.9617,573,0
+DYNF.US,D,20230727,000000,37.2,37.2,36.7586,36.7586,297,0
+DYNF.US,D,20230728,000000,37.15,37.248,37.0999,37.1966,2529,0
+DYNF.US,D,20230731,000000,37.3998,37.4,37.39,37.39,1258,0
+DYNF.US,D,20230801,000000,37.31,37.35,37.31,37.3453,1472,0
+DYNF.US,D,20230802,000000,36.79,36.79,36.6,36.626,4692,0
+DYNF.US,D,20230803,000000,36.64,36.6699,36.64,36.6522,1014,0
+DYNF.US,D,20230804,000000,36.89,36.97,36.4851,36.4851,827,0
+DYNF.US,D,20230807,000000,36.54,36.8461,36.54,36.8461,808,0
+DYNF.US,D,20230808,000000,36.5984,36.5984,36.5984,36.5984,145,0
+DYNF.US,D,20230809,000000,36.315,36.43,36.2405,36.2448,2967,0
+DYNF.US,D,20230810,000000,36.54,36.54,36.2841,36.2841,238,0
+DYNF.US,D,20230811,000000,36.12,36.1768,36.1,36.1768,1710,0
+DYNF.US,D,20230814,000000,36.3,36.4423,36.3,36.4423,8767,0
+DYNF.US,D,20230815,000000,36.36,36.36,36.1,36.1,2529,0
+DYNF.US,D,20230816,000000,36.1,36.1,35.8062,35.8062,1649,0
+DYNF.US,D,20230817,000000,35.7999,35.82,35.54,35.5917,7267,0
+DYNF.US,D,20230818,000000,35.41,35.581,35.3,35.581,5146,0
+DYNF.US,D,20230821,000000,35.84,35.91,35.6799,35.8808,4537,0
+DYNF.US,D,20230822,000000,35.78,35.78,35.7315,35.7315,367,0
+DYNF.US,D,20230823,000000,35.87,36.044,35.87,36.044,467,0
+DYNF.US,D,20230824,000000,35.84,35.84,35.6195,35.6228,3073,0
+DYNF.US,D,20230825,000000,35.69,35.843,35.69,35.843,2355,0
+DYNF.US,D,20230828,000000,36.01,36.04,35.92,36.02,1629,0
+DYNF.US,D,20230829,000000,36.14,36.5812,36.14,36.5812,526,0
+DYNF.US,D,20230830,000000,36.76,36.7699,36.6895,36.6895,4005,0
+DYNF.US,D,20230831,000000,36.81,36.8847,36.7457,36.746,4293,0
+DYNF.US,D,20230901,000000,36.7,36.75,36.68,36.75,3102,0
+DYNF.US,D,20230905,000000,36.79,36.87,36.77,36.77,16453,0
+DYNF.US,D,20230906,000000,36.78,36.78,36.43,36.5603,14418,0
+DYNF.US,D,20230907,000000,36.29,36.3576,36.29,36.3576,501,0
+DYNF.US,D,20230908,000000,36.53,36.55,36.46,36.47,5087,0
+DYNF.US,D,20230911,000000,36.83,36.83,36.5973,36.5973,757,0
+DYNF.US,D,20230912,000000,36.54,36.54,36.43,36.47,23734,0
+DYNF.US,D,20230913,000000,36.54,36.63,36.4899,36.56,51344,0
+DYNF.US,D,20230914,000000,36.68,36.89,36.68,36.8107,27026,0
+DYNF.US,D,20230915,000000,36.63,36.65,36.26,36.32,61815,0
+DYNF.US,D,20230918,000000,36.27,36.38,36.27,36.35,1801,0
+DYNF.US,D,20230919,000000,36.12,36.2385,36.1,36.2385,1988,0
+DYNF.US,D,20230920,000000,36.25,36.28,35.802,35.802,1157,0
+DYNF.US,D,20230921,000000,35.27,35.38,35.1176,35.1176,3092,0
+DYNF.US,D,20230922,000000,35.34,35.34,35.01,35.02,4192,0
+DYNF.US,D,20230925,000000,35.1474,35.1474,35.1474,35.1474,54,0
+DYNF.US,D,20230926,000000,34.7,34.71,34.61,34.61,1015,0
+DYNF.US,D,20230927,000000,34.7,34.83,34.7,34.7309,998,0
+DYNF.US,D,20230928,000000,34.69,35.11,34.58,35.03,11872,0
+DYNF.US,D,20230929,000000,35.255,35.255,34.93,34.9444,38846,0
+DYNF.US,D,20231002,000000,35,35.12,34.86,35.06,21722,0
+DYNF.US,D,20231003,000000,34.5912,34.5912,34.39,34.46,6664,0
+DYNF.US,D,20231004,000000,34.6401,34.76,34.5477,34.76,4753,0
+DYNF.US,D,20231005,000000,34.6,34.77,34.565,34.73,3118,0
+DYNF.US,D,20231006,000000,34.67,35.19,34.67,35.19,1671,0
+DYNF.US,D,20231009,000000,35.09,35.47,35.09,35.43,2246,0
+DYNF.US,D,20231010,000000,35.7023,35.7023,35.6246,35.6246,2618,0
+DYNF.US,D,20231011,000000,35.58,35.6955,35.58,35.6955,1542,0
+DYNF.US,D,20231012,000000,35.8,35.8,35.5117,35.6164,2851,0
+DYNF.US,D,20231013,000000,35.3672,35.3672,35.3672,35.3672,678,0
+DYNF.US,D,20231016,000000,35.85,35.85,35.7205,35.8057,2361,0
+DYNF.US,D,20231017,000000,35.48,35.89,35.48,35.81,39657,0
+DYNF.US,D,20231018,000000,35.54,35.54,35.37,35.42,29559,0
+DYNF.US,D,20231019,000000,35.4,35.53,35.05,35.11,25467,0
+DYNF.US,D,20231020,000000,34.9641,34.9641,34.51,34.51,5334,0
+DYNF.US,D,20231023,000000,34.53,34.68,34.4155,34.4155,11613,0
+DYNF.US,D,20231024,000000,34.632,34.66,34.5,34.6281,8420,0
+DYNF.US,D,20231025,000000,34.29,34.382,34.07,34.0727,4297,0
+DYNF.US,D,20231026,000000,33.49,33.5,33.49,33.5,2361,0
+DYNF.US,D,20231027,000000,33.65,33.65,33.3105,33.3741,1015,0
+DYNF.US,D,20231030,000000,33.7357,33.895,33.6,33.8692,4376,0
+DYNF.US,D,20231031,000000,34.03,34.03,33.991,34.0029,726,0
+DYNF.US,D,20231101,000000,34.31,34.4718,34.26,34.44,2026,0
+DYNF.US,D,20231102,000000,34.79,35.19,34.79,35.19,4981,0
+DYNF.US,D,20231103,000000,35.41,35.57,35.3792,35.5219,975,0
+DYNF.US,D,20231106,000000,35.63,35.63,35.47,35.5487,740,0
+DYNF.US,D,20231107,000000,35.54,35.85,35.54,35.7764,10932,0
+DYNF.US,D,20231108,000000,35.8415,35.8762,35.74,35.8762,43082,0
+DYNF.US,D,20231109,000000,35.947,35.947,35.5844,35.5844,1272,0
+DYNF.US,D,20231110,000000,35.93,36.3,35.93,36.277,47271,0
+DYNF.US,D,20231113,000000,36.28,36.29,36.2115,36.2115,9701,0
+DYNF.US,D,20231114,000000,36.8,37.28,36.8,37.07,25270,0
+DYNF.US,D,20231115,000000,37.2,37.22,37.1,37.1109,4429,0
+DYNF.US,D,20231116,000000,36.9593,37.095,36.9593,37.095,1743,0
+DYNF.US,D,20231117,000000,37.15,37.3,37.15,37.2528,3281,0
+DYNF.US,D,20231120,000000,37.37,37.63,37.35,37.59,4256,0
+DYNF.US,D,20231121,000000,37.3699,37.4301,37.341,37.4147,1067,0
+DYNF.US,D,20231122,000000,37.581,37.6001,37.5386,37.5386,2563,0
+DYNF.US,D,20231124,000000,37.59,37.59,37.49,37.53,1059,0
+DYNF.US,D,20231127,000000,37.4599,37.48,37.4577,37.48,7109,0
+DYNF.US,D,20231128,000000,37.6399,37.6399,37.48,37.5603,278,0
+DYNF.US,D,20231129,000000,37.7921,37.7921,37.5419,37.5419,2674,0
+DYNF.US,D,20231130,000000,37.72,37.72,37.36,37.6,9180,0
+DYNF.US,D,20231201,000000,37.61,37.91,37.58,37.88,10284,0
+DYNF.US,D,20231204,000000,37.6136,37.6136,37.4,37.5852,2248,0
+DYNF.US,D,20231205,000000,37.6101,37.62,37.49,37.62,3246,0
+DYNF.US,D,20231206,000000,37.58,37.61,37.42,37.44,5517,0
+DYNF.US,D,20231207,000000,37.73,37.8736,37.73,37.8736,1128,0
+DYNF.US,D,20231208,000000,38.0402,38.135,37.99,38.103,2315,0
+DYNF.US,D,20231211,000000,38.09,38.26,38.09,38.2463,5874,0
+DYNF.US,D,20231212,000000,38.21,38.48,38.21,38.48,3239,0
+DYNF.US,D,20231213,000000,38.53,38.9227,38.4,38.9227,2097,0
+DYNF.US,D,20231214,000000,39.34,39.39,39.16,39.2829,10977,0
+DYNF.US,D,20231215,000000,39.24,39.5,39.24,39.4749,3100,0
+DYNF.US,D,20231218,000000,39.63,39.72,39.58,39.6679,40973,0
+DYNF.US,D,20231219,000000,39.86,39.9,39.82,39.9,4879,0
+DYNF.US,D,20231220,000000,39.92,39.93,39.25,39.2537,2360,0
+DYNF.US,D,20231221,000000,39.54,39.6432,39.45,39.6432,3778,0
+DYNF.US,D,20231222,000000,39.81,39.81,39.5599,39.6402,1692,0
+DYNF.US,D,20231226,000000,39.82,39.82,39.8091,39.8091,2976,0
+DYNF.US,D,20231227,000000,39.84,39.85,39.76,39.85,2639,0
+DYNF.US,D,20231228,000000,39.87,39.88,39.7722,39.7722,10220,0
+DYNF.US,D,20231229,000000,39.85,39.86,39.5,39.6047,12657,0
+DYNF.US,D,20240102,000000,39.28,39.2801,38.9299,39.13,9570,0
+DYNF.US,D,20240103,000000,38.9,38.9,38.6899,38.71,7342,0
+DYNF.US,D,20240104,000000,38.69,38.84,38.54,38.54,6695,0
+DYNF.US,D,20240105,000000,38.8599,38.8599,38.59,38.6589,1932,0
+DYNF.US,D,20240108,000000,38.85,39.34,38.85,39.34,10705,0
+DYNF.US,D,20240109,000000,39.17,39.4,39.14,39.34,29024,0
+DYNF.US,D,20240110,000000,39.54,39.7325,39.5099,39.6375,677,0
+DYNF.US,D,20240111,000000,39.37,39.695,39.37,39.6651,33044,0
+DYNF.US,D,20240112,000000,39.84,39.84,39.608,39.6985,3067,0
+DYNF.US,D,20240116,000000,39.45,39.72,39.36,39.56,18320,0
+DYNF.US,D,20240117,000000,39.08,39.29,39.07,39.29,4128,0
+DYNF.US,D,20240118,000000,39.69,39.79,39.38,39.78,53547,0
+DYNF.US,D,20240119,000000,40.13,40.4616,40.13,40.4616,57575,0
+DYNF.US,D,20240122,000000,40.57,40.66,40.485,40.5174,9085,0
+DYNF.US,D,20240123,000000,40.58,40.58,40.3999,40.547,8042,0
+DYNF.US,D,20240124,000000,40.8015,40.88,40.74,40.7483,7687,0
+DYNF.US,D,20240125,000000,41.27,41.31,40.8052,41.05,53092003,0
+DYNF.US,D,20240126,000000,41.25,41.78,40.88,40.99,8529420,0
+DYNF.US,D,20240129,000000,41.03,41.43,41.005,41.43,2471500,0
+DYNF.US,D,20240130,000000,41.35,41.4099,41.22,41.3,2445769,0
+DYNF.US,D,20240131,000000,40.99,41.015,40.4,40.41,1783623,0
+DYNF.US,D,20240201,000000,40.61,40.95,40.4769,40.93,1162271,0
+DYNF.US,D,20240202,000000,41.05,41.765,41.02,41.64,1667157,0
+DYNF.US,D,20240205,000000,41.64,41.64,41.17,41.5,612477,0
+DYNF.US,D,20240206,000000,41.61,41.68,41.345,41.57,809139,0
+DYNF.US,D,20240207,000000,41.82,42.1,41.725,42.08,936512,0
+DYNF.US,D,20240208,000000,42.13,42.21,42.07,42.16,706454,0
+DYNF.US,D,20240209,000000,42.2,42.487,42.2,42.45,866890,0
+DYNF.US,D,20240212,000000,42.43,42.72,42.32,42.39,643654,0
+DYNF.US,D,20240213,000000,41.65,41.8799,41.3604,41.68,412218,0
+DYNF.US,D,20240214,000000,41.96,42.15,41.6999,42.1,472450,0
+DYNF.US,D,20240215,000000,42.23,42.43,42.08,42.42,672910,0
+DYNF.US,D,20240216,000000,42.47,42.47,42.05,42.1,576867,0
+DYNF.US,D,20240220,000000,41.79,41.84,41.374,41.68,679529,0
+DYNF.US,D,20240221,000000,41.55,41.72,41.36,41.71,536996,0
+DYNF.US,D,20240222,000000,42.48,42.98,42.47,42.9,408177,0
+DYNF.US,D,20240223,000000,43.07,43.14,42.72,42.81,512176,0
+DYNF.US,D,20240226,000000,42.9,42.93,42.75,42.76,519445,0
+DYNF.US,D,20240227,000000,42.9,42.9,42.6,42.84,288456,0
+DYNF.US,D,20240228,000000,42.74,42.91,42.67,42.78,675777,0
+DYNF.US,D,20240229,000000,43.05,43.265,42.7836,43.18,448179,0
+DYNF.US,D,20240301,000000,43.32,43.7001,43.2752,43.68,452652,0
+DYNF.US,D,20240304,000000,43.67,43.7,43.45,43.47,677527,0
+DYNF.US,D,20240305,000000,43.17,43.22,42.6406,42.87,437629,0
+DYNF.US,D,20240306,000000,43.24,43.349,42.97,43.13,428685,0
+DYNF.US,D,20240307,000000,43.44,43.7497,43.34,43.67,411520,0
+DYNF.US,D,20240308,000000,43.86,44.1,43.2,43.32,402569,0
+DYNF.US,D,20240311,000000,43.18,43.245,42.94,43.18,350811,0
+DYNF.US,D,20240312,000000,43.38,43.8537,43.12,43.82,633461,0
+DYNF.US,D,20240313,000000,43.84,43.895,43.645,43.68,272605,0
+DYNF.US,D,20240314,000000,43.94,43.97,43.4701,43.74,62457777,0
+DYNF.US,D,20240315,000000,43.49,43.54,43.2,43.36,10918761,0
+DYNF.US,D,20240318,000000,43.69,43.91,43.64,43.68,2084037,0
+DYNF.US,D,20240319,000000,43.61,44,43.4,43.99,2326668,0
+DYNF.US,D,20240320,000000,44.08,44.47,43.94,44.47,2273533,0
+DYNF.US,D,20240321,000000,44.79,44.83,44.61,44.62,2362865,0
+DYNF.US,D,20240322,000000,44.65,44.76,44.55,44.61,1179643,0
+DYNF.US,D,20240325,000000,44.42,44.52,44.29,44.4,829581,0
+DYNF.US,D,20240326,000000,44.55,44.5951,44.27,44.3,1119855,0
+DYNF.US,D,20240327,000000,44.51,44.54,44.14,44.43,944390,0
+DYNF.US,D,20240328,000000,44.46,44.525,44.315,44.4,713203,0
+DYNF.US,D,20240401,000000,44.41,44.6,44.26,44.4,1114372,0
+DYNF.US,D,20240402,000000,44.03,44.19,43.8503,44.18,1985125,0
+DYNF.US,D,20240403,000000,44.12,44.47,44.08,44.34,1106162,0
+DYNF.US,D,20240404,000000,44.65,44.75,43.695,43.71,1327123,0
+DYNF.US,D,20240405,000000,43.9,44.55,43.9,44.38,648125,0
+DYNF.US,D,20240408,000000,44.45,44.45,44.21,44.32,784834,0
+DYNF.US,D,20240409,000000,44.44,44.46,43.705,44.19,1093154,0
+DYNF.US,D,20240410,000000,43.77,44.07,43.72,43.95,1004320,0
+DYNF.US,D,20240411,000000,44.01,44.5,43.78,44.41,724718,0
+DYNF.US,D,20240412,000000,44.09,44.15,43.635,43.81,1023067,0
+DYNF.US,D,20240415,000000,44.19,44.19,43.06,43.13,859703,0
+DYNF.US,D,20240416,000000,43.21,43.39,43.0001,43.14,929632,0
+DYNF.US,D,20240417,000000,43.4,43.4,42.6542,42.8,667329,0
+DYNF.US,D,20240418,000000,42.94,43.125,42.565,42.59,1041544,0
+DYNF.US,D,20240419,000000,42.59,42.63,41.86,42,585895,0
+DYNF.US,D,20240422,000000,42.29,42.68,41.9979,42.39,817697,0
+DYNF.US,D,20240423,000000,42.71,43.04,42.59,43.03,830479,0
+DYNF.US,D,20240424,000000,43.22,43.259,42.75,42.95,632184,0
+DYNF.US,D,20240425,000000,42.17,42.8159,42.099,42.75,858384,0
+DYNF.US,D,20240426,000000,43.11,43.41,43.03,43.28,630527,0
+DYNF.US,D,20240429,000000,43.4,43.43,43.062,43.3,1140375,0
+DYNF.US,D,20240430,000000,43.2,43.2699,42.53,42.53,704016,0
+DYNF.US,D,20240501,000000,42.46,43.07,42.2931,42.35,969703,0
+DYNF.US,D,20240502,000000,42.72,42.88,42.32,42.84,847444,0
+DYNF.US,D,20240503,000000,43.4,43.475,43.13,43.39,826717,0
+DYNF.US,D,20240506,000000,43.63,44.01,43.56,44.01,727673,0
+DYNF.US,D,20240507,000000,44.1,44.175,43.965,44.04,823522,0
+DYNF.US,D,20240508,000000,43.89,44.16,43.89,44.09,629172,0
+DYNF.US,D,20240509,000000,44.1,44.265,44,44.25,601801,0
+DYNF.US,D,20240510,000000,44.45,44.52,44.22,44.35,567898,0
+DYNF.US,D,20240513,000000,44.45,44.46,44.18,44.26,562396,0
+DYNF.US,D,20240514,000000,44.24,44.545,44.1566,44.51,607820,0
+DYNF.US,D,20240515,000000,44.71,45.2063,44.6662,45.17,772154,0
+DYNF.US,D,20240516,000000,45.25,45.35,45.03,45.03,718400,0
+DYNF.US,D,20240517,000000,45.11,45.18,44.99,45.17,593632,0
+DYNF.US,D,20240520,000000,45.24,45.3701,45.15,45.2,512938,0
+DYNF.US,D,20240521,000000,45.1,45.39,45.1,45.36,482091,0
+DYNF.US,D,20240522,000000,45.37,45.41,45.0315,45.21,610333,0
+DYNF.US,D,20240523,000000,45.65,45.66,44.95,45.09,863835,0
+DYNF.US,D,20240524,000000,45.2,45.5163,45.15,45.48,542684,0
+DYNF.US,D,20240528,000000,45.62,45.625,45.36,45.62,583155,0
+DYNF.US,D,20240529,000000,45.2,45.465,45.2,45.35,667495,0
+DYNF.US,D,20240530,000000,45.12,45.12,44.62,44.73,746745,0
+DYNF.US,D,20240531,000000,44.79,45.01,44.1367,45.01,692727,0
+DYNF.US,D,20240603,000000,45.19,45.19,44.54,45.01,783988,0
+DYNF.US,D,20240604,000000,44.96,45.1099,44.76,45.06,726181,0
+DYNF.US,D,20240605,000000,45.39,45.78,45.2,45.78,581240,0
+DYNF.US,D,20240606,000000,45.87,45.9,45.62,45.8,17668255,0
+DYNF.US,D,20240607,000000,45.81,46.045,45.64,45.79,2640352,0
+DYNF.US,D,20240610,000000,45.73,45.97,45.67,45.93,976926,0
+DYNF.US,D,20240611,000000,45.74,46.05,45.57,46.04,4310610,0
+DYNF.US,D,20240612,000000,46.53,46.68,46.35,46.42,1239479,0
+DYNF.US,D,20240613,000000,46.69,46.78,46.4,46.67,1822889,0
+DYNF.US,D,20240614,000000,46.55,46.84,46.55,46.84,1937845,0
+DYNF.US,D,20240617,000000,46.88,47.395,46.77,47.24,1037091,0
+DYNF.US,D,20240618,000000,47.28,47.3299,47.16,47.28,1116275,0
+DYNF.US,D,20240620,000000,47.5,47.5301,46.94,47.14,1198345,0
+DYNF.US,D,20240621,000000,47.1,47.1294,46.79,46.98,1030360,0
+DYNF.US,D,20240624,000000,46.96,47.16,46.66,46.68,839098,0
+DYNF.US,D,20240625,000000,46.83,46.9999,46.7299,46.98,1296583,0
+DYNF.US,D,20240626,000000,46.85,47.065,46.8,47.02,1033334,0
+DYNF.US,D,20240627,000000,47.06,47.2,47,47.12,847139,0
+DYNF.US,D,20240628,000000,47.25,47.555,46.88,46.94,670997,0
+DYNF.US,D,20240701,000000,47.16,47.16,46.73,47.1,812963,0
+DYNF.US,D,20240702,000000,46.86,47.35,46.81,47.35,1003171,0
+DYNF.US,D,20240703,000000,47.35,47.6299,47.29,47.6,606625,0
+DYNF.US,D,20240705,000000,47.64,47.92,47.62,47.87,843206,0
+DYNF.US,D,20240708,000000,48,48.06,47.8099,47.92,769431,0
+DYNF.US,D,20240709,000000,48.08,48.12,47.9048,47.93,1279214,0
+DYNF.US,D,20240710,000000,48.03,48.435,47.99,48.43,861434,0
+DYNF.US,D,20240711,000000,48.46,48.46,47.7963,47.93,1240163,0
+DYNF.US,D,20240712,000000,47.97,48.525,47.965,48.19,1022813,0
+DYNF.US,D,20240715,000000,48.44,48.75,48.28,48.46,2606611,0
+DYNF.US,D,20240716,000000,48.68,48.8,48.49,48.78,1456316,0
+DYNF.US,D,20240717,000000,48.19,48.23,47.89,47.93,1249732,0
+DYNF.US,D,20240718,000000,48.21,48.3399,47.52,47.76,984596,0
+DYNF.US,D,20240719,000000,47.64,47.85,47.25,47.31,494109,0
+DYNF.US,D,20240722,000000,47.67,47.87,47.47,47.81,950262,0
+DYNF.US,D,20240723,000000,47.8,48.01,47.685,47.72,993037,0
+DYNF.US,D,20240724,000000,47.23,47.23,46.36,46.45,1089188,0
+DYNF.US,D,20240725,000000,46.56,46.9999,45.86,46.16,1806551,0
+DYNF.US,D,20240726,000000,46.53,47,46.515,46.75,973598,0
+DYNF.US,D,20240729,000000,46.96,46.97,46.59,46.72,901914,0
+DYNF.US,D,20240730,000000,46.91,46.98,46.115,46.43,1183557,0
+DYNF.US,D,20240731,000000,47.12,47.545,46.99,47.27,1052574,0
+DYNF.US,D,20240801,000000,47.55,47.72,46.13,46.49,785823,0
+DYNF.US,D,20240802,000000,45.71,45.881,45.2,45.59,677258,0
+DYNF.US,D,20240805,000000,43.27,44.7,43.13,44.24,1370443,0
+DYNF.US,D,20240806,000000,44.31,45.36,44.2,44.64,1064511,0
+DYNF.US,D,20240807,000000,45.35,45.545,44.27,44.32,937666,0
+DYNF.US,D,20240808,000000,44.91,45.49,44.62,45.42,656726,0
+DYNF.US,D,20240809,000000,45.39,45.84,45.32,45.69,1138773,0
+DYNF.US,D,20240812,000000,45.83,46.05,45.58,45.79,760727,0
+DYNF.US,D,20240813,000000,46.13,46.57,46.04,46.56,705471,0
+DYNF.US,D,20240814,000000,46.69,46.88,46.415,46.77,867861,0
+DYNF.US,D,20240815,000000,47.35,47.695,47.26,47.69,753847,0
+DYNF.US,D,20240816,000000,47.54,47.85,47.51,47.77,686657,0
+DYNF.US,D,20240819,000000,47.82,48.285,47.71,48.28,923259,0
+DYNF.US,D,20240820,000000,48.23,48.455,48.12,48.21,753064,0
+DYNF.US,D,20240821,000000,48.34,48.62,48.2,48.45,874670,0
+DYNF.US,D,20240822,000000,48.64,48.7,47.933,48.05,655716,0
+DYNF.US,D,20240823,000000,48.37,48.703,48.22,48.64,644814,0
+DYNF.US,D,20240826,000000,48.8,48.83,48.32,48.45,713368,0
+DYNF.US,D,20240827,000000,48.35,48.629,48.265,48.57,751548,0
+DYNF.US,D,20240828,000000,48.55,48.56,47.96,48.27,597579,0
+DYNF.US,D,20240829,000000,48.42,48.69,48.11,48.24,830008,0
+DYNF.US,D,20240830,000000,48.46,48.73,48.115,48.67,627918,0
+DYNF.US,D,20240903,000000,48.4,48.44,47.4,47.61,711370,0
+DYNF.US,D,20240904,000000,47.48,47.79,47.34,47.44,1054513,0
+DYNF.US,D,20240905,000000,47.48,47.755,47.16,47.36,8704711,0
+DYNF.US,D,20240906,000000,47.41,47.54,46.48,46.58,1761312,0
+DYNF.US,D,20240909,000000,47,47.27,46.8186,47.15,1217143,0
+DYNF.US,D,20240910,000000,47.39,47.4,46.75,47.24,1147573,0
+DYNF.US,D,20240911,000000,47.26,47.81,46.42,47.72,1906845,0
+DYNF.US,D,20240912,000000,47.84,48.305,47.685,48.26,1720992,0
+DYNF.US,D,20240913,000000,48.42,48.63,48.34,48.52,1022555,0
+DYNF.US,D,20240916,000000,48.48,48.645,48.35,48.64,815620,0
+DYNF.US,D,20240917,000000,48.85,48.9552,48.5,48.73,1088392,0
+DYNF.US,D,20240918,000000,48.9,49.15,48.48,48.51,864393,0
+DYNF.US,D,20240919,000000,49.42,49.56,49.1,49.36,883039,0
+DYNF.US,D,20240920,000000,49.23,49.35,49.0211,49.23,1305229,0
+DYNF.US,D,20240923,000000,49.37,49.43,49.25,49.42,1173015,0
+DYNF.US,D,20240924,000000,49.47,49.47,49.09,49.4,1019341,0
+DYNF.US,D,20240925,000000,49.32,49.3526,49.1075,49.24,879578,0
+DYNF.US,D,20240926,000000,49.49,49.51,49.1139,49.27,1228513,0
+DYNF.US,D,20240927,000000,49.38,49.415,49.13,49.26,952846,0
+DYNF.US,D,20240930,000000,49.11,49.5,48.9759,49.47,1124559,0
+DYNF.US,D,20241001,000000,49.44,49.44,48.805,49.04,1925969,0
+DYNF.US,D,20241002,000000,49.04,49.2021,48.82,49.11,766218,0
+DYNF.US,D,20241003,000000,49.08,49.2899,48.98,49.21,810643,0
+DYNF.US,D,20241004,000000,49.66,49.7399,49.23,49.7,808907,0
+DYNF.US,D,20241007,000000,49.6,49.63,49.125,49.22,736022,0
+DYNF.US,D,20241008,000000,49.44,49.7675,49.3898,49.68,1045537,0
+DYNF.US,D,20241009,000000,49.69,50.12,49.64375,50.08,864669,0
+DYNF.US,D,20241010,000000,49.96,50.1813,49.92,50.1,654306,0
+DYNF.US,D,20241011,000000,50.15,50.51,50.1,50.42,1041937,0
+DYNF.US,D,20241014,000000,50.64,50.9,50.54,50.8,486267,0
+DYNF.US,D,20241015,000000,50.86,50.86,50.28,50.33,682168,0
+DYNF.US,D,20241016,000000,50.42,50.727,50.29,50.67,826570,0
+DYNF.US,D,20241017,000000,51.08,51.1,50.83,50.84,809670,0
+DYNF.US,D,20241018,000000,51.01,51.13,50.9,51.05,1050739,0
+DYNF.US,D,20241021,000000,50.96,51.13,50.77,51.02,800510,0
+DYNF.US,D,20241022,000000,50.77,51.0899,50.7297,50.97,647574,0
+DYNF.US,D,20241023,000000,50.84,50.84,50.145,50.44,1510144,0
+DYNF.US,D,20241024,000000,50.6,50.6,50.295,50.56,1379925,0
+DYNF.US,D,20241025,000000,50.72,50.91,50.37,50.43,1346145,0
+DYNF.US,D,20241028,000000,50.74,50.74,50.54,50.62,774636,0
+DYNF.US,D,20241029,000000,50.47,50.77,50.2901,50.65,759781,0
+DYNF.US,D,20241030,000000,50.72,50.89,50.49,50.57,825196,0
+DYNF.US,D,20241031,000000,50.27,50.27,49.505,49.54,1180214,0
+DYNF.US,D,20241101,000000,49.84,50.165,49.74,49.74,923820,0
+DYNF.US,D,20241104,000000,49.82,49.9837,49.595,49.76,881860,0
+DYNF.US,D,20241105,000000,49.88,50.405,49.85,50.4,955847,0
+DYNF.US,D,20241106,000000,51.42,51.8,51.2197,51.73,977006,0
+DYNF.US,D,20241107,000000,51.92,52.2007,51.86,52.13,894949,0
+DYNF.US,D,20241108,000000,52.26,52.45,52.18,52.3,7828023,0
+DYNF.US,D,20241111,000000,52.5,52.5,52.24,52.36,1828184,0
+DYNF.US,D,20241112,000000,52.42,52.4689,52.11,52.32,1126640,0
+DYNF.US,D,20241113,000000,52.47,52.53,52.126685,52.34,1521404,0
+DYNF.US,D,20241114,000000,52.34,52.38,51.9678,52.06,1336461,0
+DYNF.US,D,20241115,000000,51.61,51.7652,51.2446,51.43,1162814,0
+DYNF.US,D,20241118,000000,51.41,51.716028,51.3497,51.58,1091307,0
+DYNF.US,D,20241119,000000,51.31,51.8697,51.22,51.81,1806967,0
+DYNF.US,D,20241120,000000,51.85,51.86,51.29,51.82,1779770,0
+DYNF.US,D,20241121,000000,52.09,52.186461,51.53,52.05,1202939,0
+DYNF.US,D,20241122,000000,52.06,52.229,51.96,52.15,1330643,0
+DYNF.US,D,20241125,000000,52.4,52.57,52.0809,52.28,1143680,0
+DYNF.US,D,20241126,000000,52.37,52.65,52.37,52.61,2033891,0
+DYNF.US,D,20241127,000000,52.57,52.6,52.28,52.4,1577292,0
+DYNF.US,D,20241129,000000,52.48,52.83,52.48,52.74,742777,0
+DYNF.US,D,20241202,000000,52.8,52.9499,52.76,52.89,1106909,0
+DYNF.US,D,20241203,000000,52.92,52.99,52.8023,52.99,906268,0
+DYNF.US,D,20241204,000000,53.2,53.365,53.07,53.33,1047826,0
+DYNF.US,D,20241205,000000,53.3774,53.495,53.28,53.32,1236417,0
+DYNF.US,D,20241206,000000,53.3784,53.46,53.2604,53.35,1128600,0
+DYNF.US,D,20241209,000000,53.25,53.325,52.8601,52.93,1099220,0
+DYNF.US,D,20241210,000000,52.99,53.15,52.77,52.85,1074041,0
+DYNF.US,D,20241211,000000,53.085,53.3599,53.07,53.31,1252982,0
+DYNF.US,D,20241212,000000,53.18,53.26,52.94,52.94,1107388,0
+DYNF.US,D,20241213,000000,53.16,53.24,52.82,52.98,1009061,0
+DYNF.US,D,20241216,000000,53.11,53.225,52.985,53.12,1309745,0
+DYNF.US,D,20241217,000000,52.73,52.8,52.585,52.76,1329433,0
+DYNF.US,D,20241218,000000,52.7619,52.9999,51.2,51.2,1371006,0
+DYNF.US,D,20241219,000000,51.645,51.809,51.2201,51.25,1480079,0
+DYNF.US,D,20241220,000000,51,52.17,50.84,51.74,1572085,0
+DYNF.US,D,20241223,000000,51.81,52.1255,51.4704,52.08,1170072,0
+DYNF.US,D,20241224,000000,52.24,52.63,52.14,52.63,647135,0
+DYNF.US,D,20241226,000000,52.53,52.71,52.36,52.61,883321,0
+DYNF.US,D,20241227,000000,52.28,52.33,51.63,52.02,927810,0
+DYNF.US,D,20241230,000000,51.39,51.79,51.12,51.49,1095392,0
+DYNF.US,D,20241231,000000,51.58,51.6571,51.13,51.25,999085,0
+DYNF.US,D,20250102,000000,51.58,51.74,50.78,51.16,1479317,0
+DYNF.US,D,20250103,000000,51.45,51.83,51.36,51.78,1154348,0
+DYNF.US,D,20250106,000000,52.22,52.525,51.98,52.15,1299379,0
+DYNF.US,D,20250107,000000,52.3499,52.37,51.415,51.55,1244384,0
+DYNF.US,D,20250108,000000,51.595,51.72,51.275,51.63,1740011,0
+DYNF.US,D,20250110,000000,51.37,51.37,50.5572,50.75,1586819,0
+DYNF.US,D,20250113,000000,50.28,50.805,50.27,50.8,1834924,0
+DYNF.US,D,20250114,000000,51.03,51.08,50.54,50.89,1615013,0
+DYNF.US,D,20250115,000000,51.69,51.9899,51.5,51.87,2283351,0
+DYNF.US,D,20250116,000000,52.03,52.05,51.625,51.66,1788183,0
+DYNF.US,D,20250117,000000,52.15,52.3499,52.03,52.21,1308557,0
+DYNF.US,D,20250121,000000,52.6,52.61,52.2399,52.55,2698024,0
+DYNF.US,D,20250122,000000,52.9888,53.13,52.95,53.05,1819041,0
+DYNF.US,D,20250123,000000,52.97,53.34,52.93,53.34,2292567,0
+DYNF.US,D,20250124,000000,53.34,53.452,53.015,53.16,1378229,0
+DYNF.US,D,20250127,000000,51.72,52.37,51.72,52.37,1239814,0
+DYNF.US,D,20250128,000000,52.47,52.9865,52.18,52.92,2267926,0
+DYNF.US,D,20250129,000000,52.87,52.92,52.5143,52.77,1490550,0
+DYNF.US,D,20250130,000000,52.83,53.0098,52.46,52.89,2081344,0
+DYNF.US,D,20250131,000000,52.97,53.22,52.46,52.52,2095497,0
+DYNF.US,D,20250203,000000,51.68,52.44,51.56,52.22,1820190,0
+DYNF.US,D,20250204,000000,52.405,52.79,52.28,52.7,2694478,0
+DYNF.US,D,20250205,000000,52.612,52.98,52.51,52.98,1765304,0
+DYNF.US,D,20250206,000000,53.15,53.29,52.9335,53.29,1915272,0
+DYNF.US,D,20250207,000000,53.33,53.47,52.77,52.81,1585919,0
+DYNF.US,D,20250210,000000,53.09,53.2464,53.02,53.15,1537522,0
+DYNF.US,D,20250211,000000,52.99,53.3074,52.975,53.25,1709914,0
+DYNF.US,D,20250212,000000,52.75,53.145,52.66,53.04,1389520,0
+DYNF.US,D,20250213,000000,53.23,53.64,53.08,53.6,1289942,0
+DYNF.US,D,20250214,000000,53.63,53.77,53.575,53.72,1132063,0
+DYNF.US,D,20250218,000000,53.83,53.83,53.38,53.62,1172858,0
+DYNF.US,D,20250219,000000,53.53,53.7599,53.425,53.73,992811,0
+DYNF.US,D,20250220,000000,53.555,53.6,53.09,53.35,997726,0
+DYNF.US,D,20250221,000000,53.42,53.45,52.46,52.53,1472333,0
+DYNF.US,D,20250224,000000,52.73,52.815,52.165,52.22,1053321,0
+DYNF.US,D,20250225,000000,52.25,52.25,51.46,51.97,1271083,0
+DYNF.US,D,20250226,000000,52.1,52.49,51.795,52.03,1120114,0
+DYNF.US,D,20250227,000000,52.28,52.37,51.16,51.2,5774284,0
+DYNF.US,D,20250228,000000,51.235,52.18,51.015,52.13,2003868,0
+DYNF.US,D,20250303,000000,52.2653,52.375,50.815,51.18,2128209,0
+DYNF.US,D,20250304,000000,50.73,51.235,50,50.5,3331995,0
+DYNF.US,D,20250305,000000,50.525,51.21,50.17,51.05,3363818,0
+DYNF.US,D,20250306,000000,50.34,50.73,49.765,50.02,2342111,0
+DYNF.US,D,20250307,000000,49.82,50.2299,49.1867,50.13,2733382,0
+DYNF.US,D,20250310,000000,49.25,49.3855,48.17,48.63,2065984,0
+DYNF.US,D,20250311,000000,48.445,48.94,47.985,48.39,1966720,0
+DYNF.US,D,20250312,000000,48.995,49.09,48.21,48.75,2428054,0
+DYNF.US,D,20250313,000000,48.66,48.74,47.92,48.08,2194954,0
+DYNF.US,D,20250314,000000,48.51,49.23,48.45,49.16,2287378,0
+DYNF.US,D,20250317,000000,49.1,49.695,49.08,49.46,2552670,0
+DYNF.US,D,20250318,000000,49.05,49.09,48.49,48.61,1930582,0
+DYNF.US,D,20250319,000000,48.7501,49.55,48.65,49.19,2355318,0
+DYNF.US,D,20250320,000000,48.8072,49.5799,48.778,49.1,1766291,0
+DYNF.US,D,20250321,000000,48.7477,49.255,48.6499,49.22,1930280,0
+DYNF.US,D,20250324,000000,49.76,50.125,49.75,50.05,2182627,0
+DYNF.US,D,20250325,000000,50.1921,50.285,50.065,50.28,1759628,0
+DYNF.US,D,20250326,000000,50.23,50.32,49.5091,49.63,1914096,0
+DYNF.US,D,20250327,000000,49.52,49.8997,49.295,49.46,1376575,0
+DYNF.US,D,20250328,000000,49.37,49.4,48.4136,48.49,1036978,0
+DYNF.US,D,20250331,000000,47.96,48.875,47.72,48.76,2297179,0
+DYNF.US,D,20250401,000000,48.52,49.0769,48.29,48.93,1529132,0
+DYNF.US,D,20250402,000000,48.43,49.385,48.363463,49.16,1500915,0
+DYNF.US,D,20250403,000000,47.3999,47.577,46.78,46.81,2458969,0
+DYNF.US,D,20250404,000000,45.47,45.72,44.02,44.02,2863537,0
+DYNF.US,D,20250407,000000,42.64,45.66,42.1,44.1,6268600,0
+DYNF.US,D,20250408,000000,45.55,45.91,42.9,43.53,3642780,0
+DYNF.US,D,20250409,000000,43.185,47.69,43.13,47.41,3416710,0
+DYNF.US,D,20250410,000000,46.485,46.65,44.605,45.89,2802535,0
+DYNF.US,D,20250411,000000,45.7,46.8547,45.54,46.68,1813871,0
+DYNF.US,D,20250414,000000,47.44,47.53,46.64,47.01,1467640,0
+DYNF.US,D,20250415,000000,47.08,47.4,46.8902,46.93,1218568,0
+DYNF.US,D,20250416,000000,46.4794,46.71,45.4201,45.9,1772431,0
+DYNF.US,D,20250417,000000,46.1,46.3645,45.74,45.93,1785713,0
+DYNF.US,D,20250421,000000,45.565,45.59,44.445,44.92,1331536,0
+DYNF.US,D,20250422,000000,45.38,46.23,45.35,46.06,1435668,0
+DYNF.US,D,20250423,000000,47.27,47.67,46.72,46.86,1707086,0
+DYNF.US,D,20250424,000000,46.9,47.89,46.845,47.85,1221408,0
+DYNF.US,D,20250425,000000,47.94,48.24,47.66,48.21,1160628,0
+DYNF.US,D,20250428,000000,48.29,48.445,47.74,48.25,1422157,0
+DYNF.US,D,20250429,000000,48.04,48.605,48.04,48.52,1143414,0
+DYNF.US,D,20250430,000000,48.0206,48.71,47.43,48.58,1387609,0
+DYNF.US,D,20250501,000000,49.19,49.475,49.02,49.09,1212721,0
+DYNF.US,D,20250502,000000,49.54,49.94,49.355,49.81,3606385,0
+DYNF.US,D,20250505,000000,49.43,49.755,49.352,49.49,3078691,0
+DYNF.US,D,20250506,000000,49.09,49.6,49.015,49.24,1734220,0
+DYNF.US,D,20250507,000000,49.32,49.665,49.01,49.47,1312676,0
+DYNF.US,D,20250508,000000,49.8,50.17,49.47,49.7,1644719,0
+DYNF.US,D,20250509,000000,49.92,49.94,49.511,49.66,2862058,0
+DYNF.US,D,20250512,000000,51.1998,51.225,50.76,51.22,1361396,0
+DYNF.US,D,20250513,000000,51.4,51.8199,51.2692,51.65,1640682,0
+DYNF.US,D,20250514,000000,51.75,51.825,51.58,51.75,3198818,0
+DYNF.US,D,20250515,000000,51.59,52.1499,51.59,52.04,1686233,0
+DYNF.US,D,20250516,000000,52.105,52.3399,51.885,52.27,1309515,0
+DYNF.US,D,20250519,000000,51.79,52.41,51.77,52.33,1003459,0
+DYNF.US,D,20250520,000000,52.175,52.26,51.87,52.17,3268423,0
+DYNF.US,D,20250521,000000,51.86,52.2062,51.274,51.39,1722108,0
+DYNF.US,D,20250522,000000,51.38,51.6999,51.24,51.38,1705723,0
+DYNF.US,D,20250523,000000,50.69,51.25,50.69,51.01,2460506,0
+DYNF.US,D,20250527,000000,51.63,52.08,51.46,52.08,1494279,0
+DYNF.US,D,20250528,000000,52.115,52.24,51.7301,51.79,1632757,0
+DYNF.US,D,20250529,000000,52.29,52.29,51.67,51.99,1599315,0
+DYNF.US,D,20250530,000000,51.9147,52.115,51.42,51.95,1418381,0
+DYNF.US,D,20250602,000000,51.86,52.255,51.59,52.24,2026062,0
+DYNF.US,D,20250603,000000,52.3,52.6,52.19,52.51,2684027,0
+DYNF.US,D,20250604,000000,52.6,52.645,52.4446,52.46,1865207,0
+DYNF.US,D,20250605,000000,52.6275,52.67,52,52.17,1948870,0
+DYNF.US,D,20250606,000000,52.71,52.9,52.57,52.8,1557358,0
+DYNF.US,D,20250609,000000,52.775,52.88,52.66,52.74,1457133,0
+DYNF.US,D,20250610,000000,52.8071,53.0156,52.64,52.99,1343813,0
+DYNF.US,D,20250611,000000,53.06,53.14,52.61,52.81,2429155,0
+DYNF.US,D,20250612,000000,52.7,52.95,52.6075,52.95,1921473,0
+DYNF.US,D,20250613,000000,52.465,52.755,52.235,52.33,2229250,0
+DYNF.US,D,20250616,000000,52.49,52.835,52.49,52.72,1484641,0
+DYNF.US,D,20250617,000000,52.5,52.63,52.22,52.29,1549736,0
+DYNF.US,D,20250618,000000,52.41,52.6,52.21,52.3,2150060,0
+DYNF.US,D,20250620,000000,52.48,52.67,52.08,52.2,1779077,0
+DYNF.US,D,20250623,000000,52.31,52.785,52.03,52.74,1741528,0
+DYNF.US,D,20250624,000000,53.11,53.3852,53.04,53.29,1627706,0
+DYNF.US,D,20250625,000000,53.42,53.505,53.245,53.39,2156745,0
+DYNF.US,D,20250626,000000,53.58,53.925,53.53,53.89,1204627,0
+DYNF.US,D,20250627,000000,53.98,54.2852,53.825,54.21,1428006,0
+DYNF.US,D,20250630,000000,54.385,54.58,54.19,54.46,1577241,0
+DYNF.US,D,20250701,000000,54.37,54.46,54.1601,54.35,1671312,0
+DYNF.US,D,20250702,000000,54.37,54.57,54.3,54.56,1924240,0
+DYNF.US,D,20250703,000000,54.82,55.15,54.75,55.06,931244,0
+DYNF.US,D,20250707,000000,54.85,54.955,54.395,54.6,1748695,0
+DYNF.US,D,20250708,000000,54.66,54.66,54.38,54.46,1167701,0
+DYNF.US,D,20250709,000000,54.7106,54.87,54.5714,54.79,1232654,0
+DYNF.US,D,20250710,000000,54.82,55.0265,54.69,54.96,1010073,0
+DYNF.US,D,20250711,000000,54.7,54.93,54.59,54.83,1344235,0
+DYNF.US,D,20250714,000000,54.84,54.9646,54.72,54.94,1043523,0
+DYNF.US,D,20250715,000000,55.19,55.25,54.8,54.8,1888836,0
+DYNF.US,D,20250716,000000,54.99,55.0207,54.5,54.94,1601924,0
+DYNF.US,D,20250717,000000,54.95,55.37,54.94,55.32,1358488,0
+DYNF.US,D,20250718,000000,55.44,55.45,55.195,55.3,1449739,0
+DYNF.US,D,20250721,000000,55.4119,55.69,55.4,55.45,1348727,0
+DYNF.US,D,20250722,000000,55.53,55.55,55.19,55.39,14013270,0
+DYNF.US,D,20250723,000000,55.675,55.85,55.52,55.85,1699820,0
+DYNF.US,D,20250724,000000,55.9787,56.0865,55.88,55.91,1712491,0
+DYNF.US,D,20250725,000000,55.95,56.18,55.95,56.12,1528745,0
+DYNF.US,D,20250728,000000,56.1694,56.205,55.965,56.07,1725419,0
+DYNF.US,D,20250729,000000,56.34,56.375,55.9335,55.98,1392460,0
+DYNF.US,D,20250730,000000,56.0257,56.24,55.74,56.02,2700796,0
+DYNF.US,D,20250731,000000,56.66,56.68,55.9167,55.99,1630582,0
+DYNF.US,D,20250801,000000,55.45,55.48,54.81,55.03,1750118,0
+DYNF.US,D,20250804,000000,55.415,55.7952,55.39,55.77,2215923,0
+DYNF.US,D,20250805,000000,55.9,55.96,55.425,55.48,2152629,0
+DYNF.US,D,20250806,000000,55.6204,56.085974,55.58,56.02,1867117,0
+DYNF.US,D,20250807,000000,56.37,56.48,55.8,56.06,1834648,0
+DYNF.US,D,20250808,000000,56.2201,56.69,56.22,56.64,1487682,0
+DYNF.US,D,20250811,000000,56.66,56.79,56.395,56.49,1975726,0
+DYNF.US,D,20250812,000000,56.76,57.1299,56.57,57.1,1387745,0
+DYNF.US,D,20250813,000000,57.27,57.37,56.9772,57.1,1900960,0
+DYNF.US,D,20250814,000000,56.9966,57.28,56.95,57.22,1990601,0
+DYNF.US,D,20250815,000000,57.2461,57.27,56.835,56.87,1902727,0
+DYNF.US,D,20250818,000000,56.8264,56.999,56.76,56.96,1773546,0
+DYNF.US,D,20250819,000000,56.86,56.97,56.505,56.6,1208006,0
+DYNF.US,D,20250820,000000,56.555,56.6,56.02,56.48,1798581,0
+DYNF.US,D,20250821,000000,56.35,56.475,56.085,56.25,1772740,0
+DYNF.US,D,20250822,000000,56.43,57.17,56.39,57.07,1500851,0
+DYNF.US,D,20250825,000000,56.98,57.1599,56.9,56.9,1385226,0
+DYNF.US,D,20250826,000000,56.87,57.2357,56.7799,57.21,1946651,0
+DYNF.US,D,20250827,000000,57.16,57.43,57.1435,57.37,1569706,0
+DYNF.US,D,20250828,000000,57.37,57.6597,57.24,57.58,1812073,0
+DYNF.US,D,20250829,000000,57.4887,57.5,57.07,57.26,1257049,0
+DYNF.US,D,20250902,000000,56.54,56.8,56.29,56.77,1224816,0
+DYNF.US,D,20250903,000000,57.18,57.255,56.925,57.23,1813698,0
+DYNF.US,D,20250904,000000,57.32,57.77,57.24,57.77,1953930,0
+DYNF.US,D,20250905,000000,57.96,58.01,57.12,57.44,1970987,0
+DYNF.US,D,20250908,000000,57.565,57.74,57.47,57.58,1559417,0
+DYNF.US,D,20250909,000000,57.57,57.835,57.51,57.83,1981403,0
+DYNF.US,D,20250910,000000,58.05,58.09,57.75,57.88,2096095,0
+DYNF.US,D,20250911,000000,57.97,58.3,57.945,58.25,1523923,0
+DYNF.US,D,20250912,000000,58.23,58.45,58.2,58.36,1212520,0
+DYNF.US,D,20250915,000000,58.56,58.787,58.56,58.75,1651997,0
+DYNF.US,D,20250916,000000,58.73,58.73,58.46,58.52,41595612,0
+DYNF.US,D,20250917,000000,58.58,58.6,58.02,58.47,5313256,0
+DYNF.US,D,20250918,000000,58.72,58.8981,58.52,58.71,5373261,0
+DYNF.US,D,20250919,000000,58.87,59.13,58.735,59.07,3571627,0
+DYNF.US,D,20250922,000000,58.96,59.35,58.94,59.32,2851121,0
+DYNF.US,D,20250923,000000,59.3,59.3553,58.85,58.97,3773638,0
+DYNF.US,D,20250924,000000,59.145,59.145,58.675,58.84,3185502,0
+DYNF.US,D,20250925,000000,58.54,58.795,58.35,58.67,4356106,0
+DYNF.US,D,20250926,000000,58.7938,59,58.58,58.93,3522636,0
+DYNF.US,D,20250929,000000,59.1897,59.23,58.875,59.03,3180702,0
+DYNF.US,D,20250930,000000,59.02,59.235,58.8,59.2,12834027,0
+DYNF.US,D,20251001,000000,58.91,59.34,58.8345,59.21,4436271,0
+DYNF.US,D,20251002,000000,59.365,59.41,59.0011,59.27,5162302,0
+DYNF.US,D,20251003,000000,59.32,59.49,59.11,59.2,4165837,0
+DYNF.US,D,20251006,000000,59.3601,59.52,59.1635,59.48,2893066,0
+DYNF.US,D,20251007,000000,59.522,59.5671,59.12,59.23,2379891,0
+DYNF.US,D,20251008,000000,59.36,59.5999,59.28,59.52,2579107,0
+DYNF.US,D,20251009,000000,59.56,59.63,59.27,59.42,2879525,0
+DYNF.US,D,20251010,000000,59.51,59.7082,57.865,57.9,3569576,0
+DYNF.US,D,20251013,000000,58.61,58.89,58.47,58.78,2175327,0
+DYNF.US,D,20251014,000000,58.3199,59.06,57.87,58.71,2357004,0
+DYNF.US,D,20251015,000000,59.1217,59.45,58.5,59.02,2417179,0
+DYNF.US,D,20251016,000000,59.14,59.275,58.2,58.51,2416166,0
+DYNF.US,D,20251017,000000,58.405,58.97,58.28,58.81,4286149,0
+DYNF.US,D,20251020,000000,59.125,59.5856,59.08,59.48,2511781,0
+DYNF.US,D,20251021,000000,59.535,59.6055,59.385,59.45,3340780,0
+DYNF.US,D,20251022,000000,59.48,59.5299,58.61,59.06,2845202,0
+DYNF.US,D,20251023,000000,59.2,59.475916,59.1,59.38,2093112,0
+DYNF.US,D,20251024,000000,59.74,60.05,59.73,59.94,2306920,0
+DYNF.US,D,20251027,000000,60.495,60.74,60.415,60.72,1657144,0
+DYNF.US,D,20251028,000000,60.915,61.12,60.685,60.97,4324609,0
+DYNF.US,D,20251029,000000,61.263,61.38,60.815,61.26,2690302,0
+DYNF.US,D,20251030,000000,60.85,61.1,60.6,60.62,2526268,0
+DYNF.US,D,20251031,000000,61.185,61.185,60.62,60.86,2422144,0
+DYNF.US,D,20251103,000000,61.265,61.27,60.7901,61.06,2333190,0
+DYNF.US,D,20251104,000000,60.34,60.7299,60.205,60.3,2889146,0
+DYNF.US,D,20251105,000000,60.35,60.765,60.11,60.46,2604630,0
+DYNF.US,D,20251106,000000,60.46,60.505,59.67,59.82,2706746,0
+DYNF.US,D,20251107,000000,59.573,59.825,58.945,59.82,3213584,0
+DYNF.US,D,20251110,000000,60.43,60.935,60.3,60.85,2138622,0
+DYNF.US,D,20251111,000000,60.69,60.975,60.53,60.89,1962225,0
+DYNF.US,D,20251112,000000,61.0535,61.1,60.71,60.99,1882310,0
+DYNF.US,D,20251113,000000,60.89,60.89,59.88,60.01,2641972,0
+DYNF.US,D,20251114,000000,59.36,60.3352,59.1324,59.98,3801199,0
+DYNF.US,D,20251117,000000,59.83,60.2,59.165,59.51,2814729,0
+DYNF.US,D,20251118,000000,59.1,59.39,58.54,58.93,5725277,0
+DYNF.US,D,20251119,000000,58.95,59.585,58.77,59.17,3120600,0
+DYNF.US,D,20251120,000000,60.1521,60.42,58.18,58.24,4522880,0
+DYNF.US,D,20251121,000000,58.37,59.11,57.88,58.62,5168970,0
+DYNF.US,D,20251124,000000,58.94,59.695,58.8955,59.58,3001575,0
+DYNF.US,D,20251125,000000,59.51,60.145,59.12,60.04,2977067,0
+DYNF.US,D,20251126,000000,60.32,60.64,60.15,60.47,2085727,0
+DYNF.US,D,20251128,000000,60.61,60.84,60.55,60.83,1254746,0
+DYNF.US,D,20251201,000000,60.48,60.805,60.4,60.61,1993410,0
+DYNF.US,D,20251202,000000,60.7563,60.96,60.55,60.8,2607222,0
+DYNF.US,D,20251203,000000,60.6,60.945,60.46,60.84,2695673,0
+DYNF.US,D,20251204,000000,60.989,61.03,60.7399,60.99,2667214,0
+DYNF.US,D,20251205,000000,61.09,61.35,61.01,61.12,2852102,0
+DYNF.US,D,20251208,000000,61.22,61.23,60.81,61.01,1905765,0
+DYNF.US,D,20251209,000000,60.9101,61.185,60.87,60.9,2998713,0
+DYNF.US,D,20251210,000000,60.85,61.42,60.73,61.29,2609177,0
+DYNF.US,D,20251211,000000,61.04,61.416,60.755,61.38,1965559,0
+DYNF.US,D,20251212,000000,61.27,61.35,60.45,60.68,2742302,0
+DYNF.US,D,20251215,000000,60.98,61.05,60.49,60.62,1875511,0
+DYNF.US,D,20251216,000000,60.33,60.56,60,60.38,2341978,0
+DYNF.US,D,20251217,000000,60.47,60.52,59.65,59.67,2788797,0
+DYNF.US,D,20251218,000000,60.23,60.5462,60.01,60.16,2599607,0
+DYNF.US,D,20251219,000000,60.41,60.79,60.3883,60.76,2005720,0
+DYNF.US,D,20251222,000000,61.05,61.13,60.87,61.08,2394700,0
+DYNF.US,D,20251223,000000,61.0799,61.4599,60.99,61.44,2852337,0
+DYNF.US,D,20251224,000000,61.4709,61.72,61.435,61.67,1363379,0
+DYNF.US,D,20251226,000000,61.6701,61.8164,61.57,61.6,1194273,0
+DYNF.US,D,20251229,000000,61.29,61.4754,61.18,61.35,1737683,0
+DYNF.US,D,20251230,000000,61.298,61.39,61.2061,61.25,1492725,0
+DYNF.US,D,20251231,000000,61.28,61.3,60.81,60.81,1856956,0
+DYNF.US,D,20260102,000000,61.17,61.31,60.57,60.89,3936627,0
+DYNF.US,D,20260105,000000,61.3,61.5496,61.19,61.33,2535085,0
+DYNF.US,D,20260106,000000,61.31,61.645,61.1375,61.58,2204723,0
+DYNF.US,D,20260107,000000,61.52,61.74,61.3046,61.34,2254935,0
+DYNF.US,D,20260108,000000,61.28,61.2999,61.01,61.17,3000325,0
+DYNF.US,D,20260109,000000,61.22,61.6701,61.0938,61.57,3434065,0
+DYNF.US,D,20260112,000000,61.26,61.76,61.22,61.66,2329682,0
+DYNF.US,D,20260113,000000,61.66,61.73,61.15,61.35,2803007,0
+DYNF.US,D,20260114,000000,61.04,61.12,60.445,60.87,3646644,0
+DYNF.US,D,20260115,000000,61.3493,61.4865,61.03,61.1,3653219,0
+DYNF.US,D,20260116,000000,61.38,61.435,60.975,61.12,2949750,0
+DYNF.US,D,20260120,000000,60.27,60.5757,59.82,59.92,4030508,0
+DYNF.US,D,20260121,000000,60.05,60.775,59.786,60.42,3779369,0
+DYNF.US,D,20260122,000000,60.845,60.92,60.5,60.74,3090846,0
+DYNF.US,D,20260123,000000,60.61,60.95,60.515,60.79,2795521,0
+DYNF.US,D,20260126,000000,60.95,61.39,60.8874,61.25,5472380,0
+DYNF.US,D,20260127,000000,61.5225,61.88,61.505,61.82,2342447,0
+DYNF.US,D,20260128,000000,61.9202,61.98,61.7,61.8,3375563,0
+DYNF.US,D,20260129,000000,61.88,61.97,60.88,61.83,3928210,0
+DYNF.US,D,20260130,000000,61.6499,61.86,61.15,61.51,3842525,0
+DYNF.US,D,20260202,000000,61.4,62.0911,61.37,61.93,3032072,0
+DYNF.US,D,20260203,000000,62.2,62.28,61.1252,61.64,4439634,0
+DYNF.US,D,20260204,000000,61.67,61.69,60.504,60.89,6925763,0
+DYNF.US,D,20260205,000000,60.49,60.79,60.005,60.23,7018747,0
+DYNF.US,D,20260206,000000,60.63,61.71,60.6,61.57,4033549,0
+DYNF.US,D,20260209,000000,61.49,62.165,61.35,61.95,2942301,0
+DYNF.US,D,20260210,000000,62.09,62.23,61.7562,61.78,3300746,0
+DYNF.US,D,20260211,000000,62.29,62.41,61.6,61.86,3026195,0
+DYNF.US,D,20260212,000000,61.94,62.04,60.51,60.57,5000001,0
+DYNF.US,D,20260213,000000,60.5,60.95,60.15,60.52,2818876,0
+DYNF.US,D,20260217,000000,60.41,61.015,60.09,60.78,5848696,0
+DYNF.US,D,20260218,000000,60.9,61.4,60.82,61.07,2859898,0
diff --git a/daily/us/nyse etfs/1/edow.us.txt b/daily/us/nyse etfs/1/edow.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f0f3cdb868cbec3c229687a1fb950d046aa2ec79
--- /dev/null
+++ b/daily/us/nyse etfs/1/edow.us.txt	
@@ -0,0 +1,2095 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EDOW.US,D,20170811,000000,18.0119,18.0119,17.9436,17.9436,3332.2625892657,0
+EDOW.US,D,20170814,000000,18.0743,18.0743,18.0743,18.0743,167.62290600549,0
+EDOW.US,D,20170815,000000,18.0277,18.0743,18.0277,18.0743,331.20670584217,0
+EDOW.US,D,20170816,000000,18.1159,18.1159,18.0891,18.0891,426.12570080913,0
+EDOW.US,D,20170817,000000,17.9674,17.9674,17.8753,17.8753,5725.4329942839,0
+EDOW.US,D,20170818,000000,17.8119,17.8485,17.7742,17.8208,994.62989406871,0
+EDOW.US,D,20170821,000000,17.7742,17.7742,17.7742,17.7742,112.08519618439,0
+EDOW.US,D,20170823,000000,17.8713,17.8713,17.8713,17.8713,441.27234894216,0
+EDOW.US,D,20170824,000000,17.8753,17.8753,17.8753,17.8753,110.06564309999,0
+EDOW.US,D,20170825,000000,17.9287,17.9287,17.9287,17.9287,110.06564309999,0
+EDOW.US,D,20170830,000000,17.9228,17.9228,17.9228,17.9228,557.39665129536,0
+EDOW.US,D,20170907,000000,17.9495,17.9495,17.8951,17.8951,559.41620437976,0
+EDOW.US,D,20170912,000000,18.1922,18.1922,18.1367,18.1724,954.23883238064,0
+EDOW.US,D,20170913,000000,18.21,18.21,18.1754,18.21,8041.8603820946,0
+EDOW.US,D,20170914,000000,18.211,18.211,18.211,18.211,196.90642572934,0
+EDOW.US,D,20170915,000000,18.2981,18.3209,18.2981,18.311,3640.2444346373,0
+EDOW.US,D,20170918,000000,18.2843,18.3832,18.2843,18.3644,1664.1117415485,0
+EDOW.US,D,20170919,000000,18.4199,18.4199,18.419,18.4199,2428.5125839952,0
+EDOW.US,D,20170920,000000,18.418,18.418,18.418,18.418,1408.6382763714,0
+EDOW.US,D,20170921,000000,18.4239,18.4239,18.4199,18.4199,1173.3603420384,0
+EDOW.US,D,20170925,000000,18.3822,18.3822,18.3694,18.3694,985.5419051889,0
+EDOW.US,D,20170927,000000,18.3634,18.3634,18.3634,18.3634,555.37709821096,0
+EDOW.US,D,20170928,000000,18.4011,18.4011,18.3822,18.3842,755.3128535669,0
+EDOW.US,D,20170929,000000,18.4457,18.4457,18.3466,18.4011,4466.2416461583,0
+EDOW.US,D,20171002,000000,18.4724,18.5269,18.4724,18.5179,1362.1885554301,0
+EDOW.US,D,20171003,000000,18.5675,18.5992,18.5675,18.5942,6766.5126092938,0
+EDOW.US,D,20171004,000000,18.6269,18.6368,18.609,18.618,1722.6787809962,0
+EDOW.US,D,20171005,000000,18.6546,18.7051,18.618,18.7051,5862.7626040233,0
+EDOW.US,D,20171006,000000,18.7199,18.7199,18.6823,18.6923,719.97067458984,0
+EDOW.US,D,20171010,000000,18.7269,18.7457,18.7269,18.7457,1420.7555948778,0
+EDOW.US,D,20171011,000000,18.7199,18.7645,18.7199,18.7645,1432.8729133843,0
+EDOW.US,D,20171013,000000,18.7547,18.7547,18.7547,18.7547,178.73044796971,0
+EDOW.US,D,20171016,000000,18.817,18.817,18.7725,18.817,2258.8701249053,0
+EDOW.US,D,20171017,000000,18.822,18.8546,18.822,18.8546,769.44972515772,0
+EDOW.US,D,20171018,000000,18.9289,18.9289,18.9239,18.9239,252.44413555043,0
+EDOW.US,D,20171019,000000,18.8546,18.8546,18.8546,18.8546,110.06564309999,0
+EDOW.US,D,20171020,000000,19.019,19.0824,19.019,19.0824,1312.7095048623,0
+EDOW.US,D,20171023,000000,19.1191,19.1241,19.0735,19.0735,889.61313367973,0
+EDOW.US,D,20171024,000000,19.1299,19.1637,19.1299,19.1637,483.68296371463,0
+EDOW.US,D,20171025,000000,19.128,19.128,18.9913,19.0358,2069.0321349714,0
+EDOW.US,D,20171026,000000,19.027,19.1725,19.027,19.1725,4060.3114761932,0
+EDOW.US,D,20171027,000000,19.128,19.1835,19.128,19.1637,38362.420614786,0
+EDOW.US,D,20171031,000000,18.9646,19.0814,18.9646,19.0358,1210.7220740999,0
+EDOW.US,D,20171101,000000,19.1449,19.1537,19.1289,19.1289,5232.6620416894,0
+EDOW.US,D,20171102,000000,19.2102,19.2102,19.0914,19.1587,6057.6494766682,0
+EDOW.US,D,20171103,000000,19.1637,19.2052,19.1637,19.1914,2174.0488953603,0
+EDOW.US,D,20171106,000000,19.1953,19.1953,19.1637,19.1637,4119.8882921831,0
+EDOW.US,D,20171107,000000,19.1537,19.1835,19.1449,19.1835,1111.7639729641,0
+EDOW.US,D,20171108,000000,19.1835,19.2102,19.1835,19.2102,1438.9315726375,0
+EDOW.US,D,20171109,000000,19.0636,19.1221,19.0547,19.1201,1329.8757060797,0
+EDOW.US,D,20171113,000000,19.1102,19.1449,19.1102,19.1102,1067.3338051072,0
+EDOW.US,D,20171114,000000,19.031,19.031,19.031,19.031,123.19273814861,0
+EDOW.US,D,20171115,000000,18.9913,18.9913,18.9913,18.9913,111.07541964219,0
+EDOW.US,D,20171116,000000,19.1289,19.1755,19.1201,19.1755,989.5810113577,0
+EDOW.US,D,20171117,000000,19.0824,19.0963,19.0824,19.0963,340.29469472199,0
+EDOW.US,D,20171120,000000,19.1003,19.1023,19.1003,19.1023,1029.9720730458,0
+EDOW.US,D,20171121,000000,19.2528,19.2528,19.2528,19.2528,110.06564309999,0
+EDOW.US,D,20171122,000000,19.2458,19.2458,19.2102,19.237,793.68436217057,0
+EDOW.US,D,20171127,000000,19.237,19.237,19.237,19.237,110.06564309999,0
+EDOW.US,D,20171128,000000,19.3726,19.4826,19.3726,19.4826,5899.1145595426,0
+EDOW.US,D,20171129,000000,19.533,19.533,19.5261,19.5261,604.85614877884,0
+EDOW.US,D,20171201,000000,19.6934,19.6934,19.6866,19.6866,221.14106274218,0
+EDOW.US,D,20171204,000000,19.9114,19.9114,19.7915,19.7915,1511.635483676,0
+EDOW.US,D,20171205,000000,19.8926,19.8926,19.6895,19.6895,3591.7751606116,0
+EDOW.US,D,20171206,000000,19.6895,19.6895,19.6499,19.6499,440.26257239996,0
+EDOW.US,D,20171207,000000,19.6291,19.6568,19.6291,19.6291,2751.6410774997,0
+EDOW.US,D,20171211,000000,19.8232,19.8232,19.8232,19.8232,110.06564309999,0
+EDOW.US,D,20171212,000000,19.9638,19.9638,19.942,19.942,2708.2206861851,0
+EDOW.US,D,20171213,000000,20.0074,20.044,19.9885,20.0173,11769.955375904,0
+EDOW.US,D,20171215,000000,20.0807,20.0807,20.0708,20.0708,2948.5475032291,0
+EDOW.US,D,20171218,000000,20.2183,20.2371,20.1995,20.1995,2318.4469408952,0
+EDOW.US,D,20171219,000000,20.1807,20.1995,20.145,20.1906,10200.762629322,0
+EDOW.US,D,20171220,000000,20.1718,20.1807,20.145,20.145,1432.8729133843,0
+EDOW.US,D,20171221,000000,20.2075,20.2203,20.1767,20.1975,5531.5558981811,0
+EDOW.US,D,20171222,000000,20.1609,20.1609,20.1371,20.1371,468.53631558161,0
+EDOW.US,D,20171226,000000,20.1262,20.1421,20.1262,20.1352,1096.6173248311,0
+EDOW.US,D,20171228,000000,20.2075,20.2163,20.1935,20.2075,8341.7640151286,0
+EDOW.US,D,20171229,000000,20.2163,20.2163,20.2163,20.2163,345.34357743299,0
+EDOW.US,D,20180102,000000,20.2163,20.2163,20.1887,20.2163,10044.247265281,0
+EDOW.US,D,20180103,000000,20.2381,20.3154,20.2381,20.3154,988.5712348155,0
+EDOW.US,D,20180104,000000,20.4273,20.4333,20.4273,20.4333,691.69693140819,0
+EDOW.US,D,20180108,000000,20.556,20.5927,20.556,20.5927,575.57262905499,0
+EDOW.US,D,20180109,000000,20.6085,20.6431,20.5748,20.6431,1447.0097849751,0
+EDOW.US,D,20180110,000000,20.556,20.5927,20.5283,20.5738,5421.4902550811,0
+EDOW.US,D,20180111,000000,20.7224,20.7224,20.7224,20.7224,230.229051622,0
+EDOW.US,D,20180112,000000,20.8283,20.8511,20.8283,20.8333,819.93855226781,0
+EDOW.US,D,20180116,000000,21.0483,21.0483,20.8293,20.8293,1430.8533602999,0
+EDOW.US,D,20180117,000000,20.966,21.0483,20.966,21.0483,339.28491817978,0
+EDOW.US,D,20180118,000000,21.0284,21.0294,20.977,20.9888,3812.9162233538,0
+EDOW.US,D,20180119,000000,20.9562,20.966,20.9334,20.966,1313.7192814045,0
+EDOW.US,D,20180122,000000,20.977,21.0937,20.977,21.0611,1276.357549343,0
+EDOW.US,D,20180123,000000,21.2037,21.2037,21.1384,21.1384,940.10196078982,0
+EDOW.US,D,20180124,000000,21.2721,21.3315,21.166,21.2196,3538.2570038749,0
+EDOW.US,D,20180125,000000,21.2285,21.3057,21.2235,21.2403,1462.1564331081,0
+EDOW.US,D,20180126,000000,21.3315,21.384,21.3315,21.384,815.899446099,0
+EDOW.US,D,20180129,000000,21.4671,21.4671,21.4255,21.4255,739.15642889167,0
+EDOW.US,D,20180130,000000,21.1948,21.1948,21.0759,21.1027,4461.1927634473,0
+EDOW.US,D,20180131,000000,21.0849,21.0849,21.0849,21.0849,149.44692824586,0
+EDOW.US,D,20180201,000000,21.0819,21.1572,21.0245,21.0571,5570.937183327,0
+EDOW.US,D,20180202,000000,20.6115,20.8729,20.6115,20.6115,14757.884164278,0
+EDOW.US,D,20180205,000000,20.3342,20.4629,19.4776,19.7677,22305.963817236,0
+EDOW.US,D,20180206,000000,18.0406,19.9519,18.0406,19.8896,3158.581024007,0
+EDOW.US,D,20180207,000000,20.0589,20.3154,20.0589,20.0688,2833.4329774181,0
+EDOW.US,D,20180208,000000,19.9143,19.9143,19.3657,19.3657,6953.3212696012,0
+EDOW.US,D,20180209,000000,19.33,19.43,19.0557,19.43,4666.1774015142,0
+EDOW.US,D,20180212,000000,19.7589,19.8886,19.7034,19.8886,2333.5935890282,0
+EDOW.US,D,20180214,000000,19.8598,19.8598,19.8598,19.8598,550.32821549995,0
+EDOW.US,D,20180215,000000,20.1698,20.2283,20.1698,20.1747,2047.8268275851,0
+EDOW.US,D,20180216,000000,20.3302,20.4798,20.2976,20.3461,11572.039173632,0
+EDOW.US,D,20180220,000000,20.0976,20.0976,20.0976,20.0976,25963.374453091,0
+EDOW.US,D,20180221,000000,20.1698,20.1698,18.4813,19.9777,5001.4232135252,0
+EDOW.US,D,20180222,000000,20.1757,20.1757,20.0431,20.0431,2379.0335334273,0
+EDOW.US,D,20180223,000000,20.1659,20.2956,20.1659,20.2728,5705.2374634398,0
+EDOW.US,D,20180226,000000,20.5234,20.6719,20.5095,20.6719,34463.673385345,0
+EDOW.US,D,20180227,000000,20.556,20.556,20.5372,20.5372,1475.2835281567,0
+EDOW.US,D,20180228,000000,20.4283,20.4283,20.2619,20.2619,2535.5488974686,0
+EDOW.US,D,20180301,000000,20.0976,20.1787,19.7925,19.7925,2125.5796213347,0
+EDOW.US,D,20180302,000000,19.6687,19.841,19.6043,19.8103,12645.431637992,0
+EDOW.US,D,20180305,000000,19.8153,20.1262,19.7549,20.1074,5892.0461237471,0
+EDOW.US,D,20180306,000000,20.1381,20.1381,20.0777,20.0777,3432.2304669437,0
+EDOW.US,D,20180307,000000,19.8559,19.8559,19.8559,19.8559,125.21229123302,0
+EDOW.US,D,20180308,000000,20.0976,20.0976,20.0976,20.0976,358.47067248162,0
+EDOW.US,D,20180309,000000,20.3154,20.4362,20.2976,20.4362,7380.4567469525,0
+EDOW.US,D,20180312,000000,20.4362,20.4362,20.3897,20.3897,1345.0223542127,0
+EDOW.US,D,20180313,000000,20.5283,20.5283,20.2163,20.2163,637.1689981293,0
+EDOW.US,D,20180315,000000,20.253,20.2589,20.253,20.2589,1642.9064341622,0
+EDOW.US,D,20180316,000000,20.2203,20.2203,20.2123,20.2123,1320.7877171999,0
+EDOW.US,D,20180319,000000,19.9064,19.9064,19.8153,19.8242,859.31983741368,0
+EDOW.US,D,20180321,000000,20.0153,20.0153,20.0153,20.0153,964.33659780266,0
+EDOW.US,D,20180322,000000,19.7579,19.7935,19.4746,19.4746,4417.7723721326,0
+EDOW.US,D,20180323,000000,19.5192,19.5192,19.2696,19.2696,6068.7570186324,0
+EDOW.US,D,20180326,000000,19.5271,19.5271,19.5271,19.5271,387.75419220547,0
+EDOW.US,D,20180328,000000,19.5202,19.5271,19.5033,19.5033,656.35475243113,0
+EDOW.US,D,20180329,000000,19.6113,19.6113,19.6113,19.6113,225.18016891099,0
+EDOW.US,D,20180402,000000,19.1429,19.1517,19.126,19.126,176981.51499862,0
+EDOW.US,D,20180403,000000,19.4271,19.4271,19.4271,19.4271,344.33380089079,0
+EDOW.US,D,20180404,000000,19.64,19.7202,19.6113,19.7202,149085.42824374,0
+EDOW.US,D,20180405,000000,19.8866,19.8896,19.8776,19.8776,1308.6703986935,0
+EDOW.US,D,20180406,000000,19.6113,19.6113,19.2894,19.3815,5490.1550599508,0
+EDOW.US,D,20180409,000000,19.6756,19.6756,19.6013,19.6013,296.87430340731,0
+EDOW.US,D,20180410,000000,19.7014,19.8588,19.7014,19.8034,79967.233706582,0
+EDOW.US,D,20180411,000000,19.7024,19.7202,19.6668,19.6668,25377.704058614,0
+EDOW.US,D,20180412,000000,19.8776,19.9124,19.8588,19.9124,83288.388753884,0
+EDOW.US,D,20180413,000000,19.9767,19.9767,19.839,19.8588,327.16759967336,0
+EDOW.US,D,20180416,000000,19.9856,19.9856,19.9856,19.9856,675.54050673296,0
+EDOW.US,D,20180417,000000,20.1877,20.1877,20.1877,20.1877,748.24441777149,0
+EDOW.US,D,20180419,000000,20.0035,20.0421,20.0035,20.0421,871.4371559201,0
+EDOW.US,D,20180420,000000,19.9044,19.9044,19.9044,19.9044,669.48184747975,0
+EDOW.US,D,20180423,000000,20.0015,20.0015,19.849,19.8964,33221.648238437,0
+EDOW.US,D,20180424,000000,19.6668,19.6856,19.6668,19.6856,784.59637329075,0
+EDOW.US,D,20180425,000000,19.7845,19.7845,19.6113,19.6113,3457.4748804988,0
+EDOW.US,D,20180426,000000,19.8964,19.9321,19.8954,19.9321,491.76117605225,0
+EDOW.US,D,20180427,000000,19.9351,19.9351,19.9124,19.9124,350.392460144,0
+EDOW.US,D,20180501,000000,19.6499,19.6608,19.6499,19.6578,2106.3938670328,0
+EDOW.US,D,20180502,000000,19.6856,19.6856,19.6113,19.6113,760.36173627791,0
+EDOW.US,D,20180503,000000,19.4558,19.4558,19.3359,19.3537,7420.8478086406,0
+EDOW.US,D,20180507,000000,19.9124,19.9222,19.8896,19.8896,34592.924782747,0
+EDOW.US,D,20180508,000000,19.7657,19.7657,19.7657,19.7657,111.07541964219,0
+EDOW.US,D,20180509,000000,19.8906,19.9697,19.8678,19.9697,736.12709926507,0
+EDOW.US,D,20180510,000000,20.0906,20.2153,20.0906,20.2065,6582.7332786131,0
+EDOW.US,D,20180511,000000,20.2341,20.3252,20.2341,20.3064,12854.455382228,0
+EDOW.US,D,20180514,000000,20.3985,20.4085,20.3154,20.3441,10949.007047093,0
+EDOW.US,D,20180515,000000,20.151,20.1599,20.1064,20.1599,3334.2821423501,0
+EDOW.US,D,20180516,000000,20.2332,20.253,20.2332,20.253,336.25558855318,0
+EDOW.US,D,20180517,000000,20.3064,20.3441,20.1965,20.1965,2278.0558792071,0
+EDOW.US,D,20180518,000000,20.1777,20.1777,20.1777,20.1777,218.11173311558,0
+EDOW.US,D,20180521,000000,20.3936,20.3936,20.3798,20.3807,2231.6061582658,0
+EDOW.US,D,20180522,000000,20.4183,20.4362,20.3154,20.3154,1791.3435858659,0
+EDOW.US,D,20180523,000000,20.1965,20.1965,20.1629,20.1629,848.21229544946,0
+EDOW.US,D,20180524,000000,20.1599,20.2341,20.151,20.2341,1735.8058760448,0
+EDOW.US,D,20180525,000000,20.2153,20.2153,20.2065,20.2065,1001.6983298641,0
+EDOW.US,D,20180529,000000,19.9559,19.9559,19.8698,19.8698,9448.4791053817,0
+EDOW.US,D,20180530,000000,20.0133,20.1757,20.0133,20.1757,9004.1774268129,0
+EDOW.US,D,20180531,000000,20.0856,20.0856,20.0856,20.0856,491.76117605225,0
+EDOW.US,D,20180601,000000,20.1411,20.1965,20.1154,20.1965,31197.046271323,0
+EDOW.US,D,20180604,000000,20.3154,20.3372,20.2718,20.2748,2686.0056022566,0
+EDOW.US,D,20180606,000000,20.353,20.4619,20.353,20.3936,4861.0642741592,0
+EDOW.US,D,20180607,000000,20.5095,20.6363,20.5095,20.6273,10403.727714304,0
+EDOW.US,D,20180608,000000,20.5738,20.6818,20.5738,20.6818,4941.8463975353,0
+EDOW.US,D,20180613,000000,20.6639,20.6729,20.6363,20.6541,13009.960969727,0
+EDOW.US,D,20180614,000000,20.5738,20.5738,20.566,20.566,449.35056127977,0
+EDOW.US,D,20180618,000000,20.353,20.4173,20.3461,20.4173,12206.178842135,0
+EDOW.US,D,20180619,000000,20.1411,20.1777,20.1411,20.1411,1642.9064341622,0
+EDOW.US,D,20180620,000000,20.2341,20.2341,20.2341,20.2341,762.38128936231,0
+EDOW.US,D,20180621,000000,20.1044,20.1044,20.0777,20.0777,781.56704366414,0
+EDOW.US,D,20180622,000000,20.0718,20.2193,20.0718,20.1926,3910.8645479473,0
+EDOW.US,D,20180625,000000,20.0539,20.0539,19.8994,19.8994,1096.6173248311,0
+EDOW.US,D,20180627,000000,19.9955,19.9955,19.9955,19.9955,372.60754407244,0
+EDOW.US,D,20180628,000000,19.8341,19.8994,19.8341,19.8994,2574.9301826144,0
+EDOW.US,D,20180629,000000,20.0976,20.0976,20.0976,20.0976,821.95810535221,0
+EDOW.US,D,20180702,000000,19.8994,19.8994,19.8906,19.8906,254277.88975107,0
+EDOW.US,D,20180705,000000,19.9797,20.0421,19.9797,20.0421,326.15782313116,0
+EDOW.US,D,20180706,000000,20.045,20.1738,20.0074,20.1292,30083.262745274,0
+EDOW.US,D,20180709,000000,20.1559,20.3402,20.1559,20.3312,13254.32689294,0
+EDOW.US,D,20180710,000000,20.4669,20.4669,20.4243,20.4501,3195.9427560685,0
+EDOW.US,D,20180711,000000,20.4005,20.4005,20.3312,20.3312,2390.1410753915,0
+EDOW.US,D,20180712,000000,20.4491,20.4491,20.4491,20.4491,403.9106168807,0
+EDOW.US,D,20180713,000000,20.5154,20.554,20.5154,20.5154,653.32542280452,0
+EDOW.US,D,20180716,000000,20.5065,20.5065,20.5065,20.5065,145.40782207705,0
+EDOW.US,D,20180720,000000,20.5254,20.5254,20.5254,20.5254,111.07541964219,0
+EDOW.US,D,20180723,000000,20.4768,20.4768,20.4768,20.4768,347.3631305174,0
+EDOW.US,D,20180726,000000,20.967,20.9828,20.967,20.9828,217.10195657337,0
+EDOW.US,D,20180727,000000,20.9828,20.9828,20.9828,20.9828,457.42877361739,0
+EDOW.US,D,20180730,000000,20.975,20.975,20.8185,20.8185,994.62989406871,0
+EDOW.US,D,20180731,000000,20.9017,20.9195,20.8561,20.8561,5522.4679093013,0
+EDOW.US,D,20180801,000000,20.8819,20.8819,20.8719,20.8819,2284.1145384603,0
+EDOW.US,D,20180803,000000,20.9224,20.9492,20.9224,20.9492,912.83799415037,0
+EDOW.US,D,20180806,000000,20.9572,20.9572,20.9572,20.9572,432.18436006234,0
+EDOW.US,D,20180807,000000,21.0671,21.1354,21.0671,21.1354,1139.0279396036,0
+EDOW.US,D,20180808,000000,21.0403,21.1037,21.0403,21.1037,1500.5279417118,0
+EDOW.US,D,20180810,000000,20.9462,20.9828,20.9145,20.9145,3134.3463869942,0
+EDOW.US,D,20180813,000000,20.9572,20.9572,20.8283,20.8283,507.91760072747,0
+EDOW.US,D,20180814,000000,20.9393,20.9393,20.9294,20.9294,12277.872976631,0
+EDOW.US,D,20180815,000000,20.7264,20.8046,20.7264,20.7482,2671.8687306658,0
+EDOW.US,D,20180816,000000,21.1532,21.179,21.1532,21.169,644.23743392471,0
+EDOW.US,D,20180820,000000,21.3582,21.37,21.3552,21.37,4348.0977907207,0
+EDOW.US,D,20180821,000000,21.3888,21.4404,21.3888,21.3978,3037.4078389428,0
+EDOW.US,D,20180822,000000,21.3424,21.3632,21.3087,21.3532,21738.469400519,0
+EDOW.US,D,20180823,000000,21.2136,21.3037,21.2136,21.2384,4268.3254438867,0
+EDOW.US,D,20180824,000000,21.37,21.37,21.3622,21.3622,805.80168067699,0
+EDOW.US,D,20180827,000000,21.5008,21.5008,21.3978,21.4819,20380.319951257,0
+EDOW.US,D,20180828,000000,21.4819,21.591,21.4819,21.5523,1323.8170468265,0
+EDOW.US,D,20180829,000000,21.577,21.6196,21.5622,21.6098,7584.4316084773,0
+EDOW.US,D,20180830,000000,21.5562,21.5562,21.4602,21.4602,806.81145721919,0
+EDOW.US,D,20180831,000000,21.4523,21.4523,21.4523,21.4523,326.15782313116,0
+EDOW.US,D,20180904,000000,21.3433,21.3433,21.3433,21.3433,252.44413555043,0
+EDOW.US,D,20180905,000000,21.4622,21.4721,21.3879,21.4097,4293.5698574418,0
+EDOW.US,D,20180907,000000,21.4819,21.4819,21.37,21.4077,497.81983530546,0
+EDOW.US,D,20180910,000000,21.582,21.582,21.4344,21.4344,1183.4581074604,0
+EDOW.US,D,20180911,000000,21.2987,21.4919,21.2987,21.4819,1292.5139740182,0
+EDOW.US,D,20180913,000000,21.6583,21.6583,21.585,21.6008,684.62849561278,0
+EDOW.US,D,20180914,000000,21.684,21.684,21.582,21.6008,7886.3547945956,0
+EDOW.US,D,20180917,000000,21.6612,21.6612,21.6612,21.6612,653.32542280452,0
+EDOW.US,D,20180918,000000,21.7197,21.7593,21.7197,21.7355,665.44274131095,0
+EDOW.US,D,20180919,000000,21.8326,21.8801,21.8226,21.8326,20940.74593218,0
+EDOW.US,D,20180920,000000,21.9623,22.0078,21.9623,22.0078,2569.8812999034,0
+EDOW.US,D,20180921,000000,22.0633,22.1287,22.0633,22.092,6594.8505971196,0
+EDOW.US,D,20180925,000000,21.9435,21.9435,21.9108,21.9108,1392.4818516962,0
+EDOW.US,D,20180926,000000,21.9524,21.9999,21.9345,21.9345,475.60475137702,0
+EDOW.US,D,20180927,000000,21.9335,21.9335,21.8712,21.8751,2920.2737600474,0
+EDOW.US,D,20181001,000000,22.0484,22.0484,22.0178,22.0178,1174.3701185806,0
+EDOW.US,D,20181002,000000,22.0989,22.0989,22.0989,22.0989,506.90782418527,0
+EDOW.US,D,20181003,000000,22.1871,22.1871,22.0881,22.0881,4420.8017017592,0
+EDOW.US,D,20181004,000000,21.9613,21.9613,21.9335,21.9335,3663.4692951079,0
+EDOW.US,D,20181005,000000,22.0266,22.0266,21.7593,21.8068,16900.629986831,0
+EDOW.US,D,20181008,000000,21.8226,21.8226,21.8226,21.8226,543.25977970454,0
+EDOW.US,D,20181009,000000,21.9059,21.9157,21.8623,21.8623,2005.4162128127,0
+EDOW.US,D,20181010,000000,21.6622,21.7009,21.2889,21.3245,13122.046165912,0
+EDOW.US,D,20181011,000000,20.9452,21.0571,20.9452,20.9452,7183.5503212232,0
+EDOW.US,D,20181012,000000,21.0918,21.0918,20.7769,20.7769,840.13408311185,0
+EDOW.US,D,20181015,000000,21.1096,21.1096,21.0116,21.0116,870.4273793779,0
+EDOW.US,D,20181016,000000,21.2255,21.2483,21.2255,21.2483,2354.7988964145,0
+EDOW.US,D,20181017,000000,21.1848,21.3512,21.1848,21.2968,94618.081557387,0
+EDOW.US,D,20181019,000000,21.276,21.276,21.276,21.276,184.78910722292,0
+EDOW.US,D,20181022,000000,21.0373,21.1096,21.0373,21.0739,2686.0056022566,0
+EDOW.US,D,20181023,000000,20.8601,21.0541,20.7155,21.0541,3328.2234830969,0
+EDOW.US,D,20181024,000000,20.7778,20.8561,20.4936,20.4936,35714.786521133,0
+EDOW.US,D,20181025,000000,20.6639,20.7472,20.6639,20.7472,553.35754512655,0
+EDOW.US,D,20181026,000000,20.5472,20.6887,20.5283,20.6075,2475.9720814787,0
+EDOW.US,D,20181029,000000,20.7947,20.7947,20.4996,20.5026,1606.554478643,0
+EDOW.US,D,20181030,000000,20.6937,20.6937,20.6095,20.6095,1271.308666632,0
+EDOW.US,D,20181031,000000,21.0453,21.1047,21.0165,21.0165,2598.1550430851,0
+EDOW.US,D,20181101,000000,21.0839,21.178,21.0839,21.178,2203.3324150842,0
+EDOW.US,D,20181102,000000,21.3968,21.3968,21.0502,21.0502,3260.5684547694,0
+EDOW.US,D,20181105,000000,21.2106,21.2849,21.1948,21.2849,689.67737832379,0
+EDOW.US,D,20181106,000000,21.379,21.4146,21.3344,21.379,6864.4609338874,0
+EDOW.US,D,20181107,000000,21.6583,21.7275,21.591,21.7275,150455.69501151,0
+EDOW.US,D,20181108,000000,21.9335,21.9811,21.9059,21.9059,2430.5321370796,0
+EDOW.US,D,20181109,000000,21.8712,21.8712,21.7771,21.8038,614095.60413999,0
+EDOW.US,D,20181112,000000,21.6662,21.6662,21.5157,21.5157,4344.0586845519,0
+EDOW.US,D,20181113,000000,21.4315,21.4315,21.2384,21.3334,398163.97857903,0
+EDOW.US,D,20181114,000000,21.4334,21.4711,21.1878,21.1878,63698.72383517,0
+EDOW.US,D,20181115,000000,21.166,21.4146,21.1195,21.3651,28334.329774181,0
+EDOW.US,D,20181116,000000,21.3691,21.591,21.3691,21.481,64166.250374209,0
+EDOW.US,D,20181119,000000,21.4246,21.4246,21.177,21.2581,382582.11675631,0
+EDOW.US,D,20181120,000000,20.972,20.972,20.7402,20.7402,77840.644308706,0
+EDOW.US,D,20181121,000000,20.9254,20.9878,20.8858,20.8868,11334.741686215,0
+EDOW.US,D,20181123,000000,20.7304,20.768,20.7304,20.768,382075.20893213,0
+EDOW.US,D,20181126,000000,20.9948,20.9958,20.972,20.9958,1305.6410690668,0
+EDOW.US,D,20181127,000000,20.9353,21.0829,20.9353,21.0829,3782.6229270877,0
+EDOW.US,D,20181128,000000,21.2384,21.4246,21.1839,21.4246,5657.7779659563,0
+EDOW.US,D,20181129,000000,21.5523,21.582,21.4711,21.5265,7218.8925002002,0
+EDOW.US,D,20181130,000000,21.5463,21.6879,21.5097,21.6879,64932.67076974,0
+EDOW.US,D,20181203,000000,22.0266,22.0266,21.8138,21.9157,86903.388774966,0
+EDOW.US,D,20181204,000000,21.785,21.794,21.6008,21.6008,326113.39296331,0
+EDOW.US,D,20181206,000000,21.0829,21.2483,20.768,21.2483,70061.325827583,0
+EDOW.US,D,20181207,000000,21.2324,21.3602,20.7204,20.7204,5896.0852299159,0
+EDOW.US,D,20181210,000000,20.7036,20.9155,20.4619,20.8829,1000010.9932621,0
+EDOW.US,D,20181211,000000,21.1294,21.1393,20.7314,20.8561,13492.634156899,0
+EDOW.US,D,20181212,000000,21.1284,21.166,20.971,20.971,12711.067113236,0
+EDOW.US,D,20181213,000000,20.963,21.0918,20.963,20.9878,6919.9986437085,0
+EDOW.US,D,20181214,000000,20.8511,20.8511,20.6016,20.6333,4988.2961184766,0
+EDOW.US,D,20181217,000000,20.5838,20.5838,19.9915,20.1014,191685.88100615,0
+EDOW.US,D,20181218,000000,20.361,20.361,20.0619,20.1757,706954.65496086,0
+EDOW.US,D,20181219,000000,20.3262,20.3718,19.8232,19.8906,396832.08331986,0
+EDOW.US,D,20181220,000000,19.7935,19.8262,19.3657,19.439,6608.9874687104,0
+EDOW.US,D,20181221,000000,19.6558,19.7935,19.1617,19.2211,39450.95972728,0
+EDOW.US,D,20181224,000000,18.8834,18.9943,18.6784,18.6784,14476.156509005,0
+EDOW.US,D,20181226,000000,18.8052,19.4984,18.6616,19.4984,6955.3408226856,0
+EDOW.US,D,20181227,000000,19.1617,19.6706,19.0824,19.6706,50732.183256757,0
+EDOW.US,D,20181228,000000,21.7464,21.7464,19.6846,19.6914,48825.72514508,0
+EDOW.US,D,20181231,000000,19.8509,19.9143,19.7845,19.8083,21052.831128364,0
+EDOW.US,D,20190102,000000,19.6836,20.0173,19.6836,19.9232,11447.836658941,0
+EDOW.US,D,20190103,000000,19.5509,19.6479,19.4796,19.4964,2173.0391188181,0
+EDOW.US,D,20190104,000000,19.7657,20.0856,19.7657,20.0589,2140.7262694677,0
+EDOW.US,D,20190107,000000,20.1203,20.2312,20.1203,20.1203,8199.3855226781,0
+EDOW.US,D,20190108,000000,20.4065,20.4065,20.2025,20.3144,4850.9665087371,0
+EDOW.US,D,20190109,000000,20.4233,20.4808,20.3144,20.35,5831.459531215,0
+EDOW.US,D,20190110,000000,20.2599,20.4303,20.2599,20.4303,6697.8478044241,0
+EDOW.US,D,20190111,000000,20.4164,20.4164,20.3887,20.4105,1779.2262673595,0
+EDOW.US,D,20190114,000000,20.3431,20.361,20.3332,20.3422,2123.5600682503,0
+EDOW.US,D,20190115,000000,20.3887,20.4956,20.3887,20.4689,2797.0810218988,0
+EDOW.US,D,20190116,000000,20.5392,20.5738,20.5392,20.559,547.29888587334,0
+EDOW.US,D,20190117,000000,20.7056,20.7056,20.6273,20.6531,1058.2458162274,0
+EDOW.US,D,20190118,000000,20.8125,20.967,20.7888,20.9135,7103.7779743892,0
+EDOW.US,D,20190122,000000,20.7888,20.7888,20.6343,20.6343,1247.0740296191,0
+EDOW.US,D,20190123,000000,20.9552,20.9552,20.7056,20.8452,2784.9637033924,0
+EDOW.US,D,20190124,000000,20.8551,20.8551,20.7512,20.8165,4217.8366167767,0
+EDOW.US,D,20190125,000000,21.0106,21.0106,20.8907,20.9076,2981.8701291217,0
+EDOW.US,D,20190128,000000,20.6669,20.6769,20.559,20.6769,5113.5084097096,0
+EDOW.US,D,20190129,000000,20.8076,20.8076,20.755,20.755,349.3826836018,0
+EDOW.US,D,20190130,000000,20.8789,21.0641,20.8789,21.0502,3904.8058886941,0
+EDOW.US,D,20190131,000000,20.9393,21.0889,20.8907,21.0889,1645.9357637888,0
+EDOW.US,D,20190201,000000,21.1522,21.2334,21.0957,21.1086,2546.6564394328,0
+EDOW.US,D,20190204,000000,21.0681,21.2146,21.0681,21.2146,2508.2849308291,0
+EDOW.US,D,20190205,000000,21.3572,21.3642,21.2919,21.3532,5014.5503085738,0
+EDOW.US,D,20190206,000000,21.375,21.375,21.3295,21.3324,6320.1913776407,0
+EDOW.US,D,20190207,000000,21.171,21.171,21.0403,21.1562,2027.6312967411,0
+EDOW.US,D,20190208,000000,21.0492,21.1027,21.0116,21.1027,1434.8924664687,0
+EDOW.US,D,20190211,000000,21.1433,21.1443,21.1245,21.1443,1932.7123017741,0
+EDOW.US,D,20190212,000000,21.3017,21.4394,21.3017,21.4315,4438.9776795188,0
+EDOW.US,D,20190213,000000,21.5592,21.5592,21.5057,21.5275,1020.884084166,0
+EDOW.US,D,20190214,000000,21.384,21.5087,21.384,21.4503,9873.5950296486,0
+EDOW.US,D,20190215,000000,21.6068,21.7702,21.6018,21.7702,5539.6341105187,0
+EDOW.US,D,20190219,000000,21.6899,21.8404,21.6899,21.8196,4781.2919273252,0
+EDOW.US,D,20190220,000000,21.8791,21.8791,21.793,21.8464,7367.3296519039,0
+EDOW.US,D,20190221,000000,21.7751,21.8078,21.7266,21.7771,4120.8980687253,0
+EDOW.US,D,20190222,000000,21.9267,21.9277,21.8692,21.9277,762.38128936231,0
+EDOW.US,D,20190225,000000,22.1277,22.1277,21.998,22.0068,1027.9525199614,0
+EDOW.US,D,20190226,000000,21.9761,22.0048,21.9325,22.0048,495.80028222105,0
+EDOW.US,D,20190227,000000,21.8949,21.9524,21.8949,21.9325,1019.8743076238,0
+EDOW.US,D,20190228,000000,21.9325,21.9405,21.8949,21.8949,1069.3533581916,0
+EDOW.US,D,20190301,000000,22.0029,22.0029,21.9682,21.9682,1144.0768223146,0
+EDOW.US,D,20190304,000000,22.0623,22.0623,21.7266,21.8434,1712.5810155741,0
+EDOW.US,D,20190305,000000,21.9325,21.9325,21.8504,21.8702,2059.9441460915,0
+EDOW.US,D,20190306,000000,21.8008,21.8008,21.7285,21.7503,1201.6340852201,0
+EDOW.US,D,20190307,000000,21.7751,21.7751,21.5454,21.586,2822.3254354539,0
+EDOW.US,D,20190308,000000,21.4374,21.5473,21.4374,21.5473,1407.6284998292,0
+EDOW.US,D,20190311,000000,21.6266,21.8158,21.6266,21.8158,1137.0083865192,0
+EDOW.US,D,20190312,000000,21.8206,21.888,21.8018,21.8038,4619.727680573,0
+EDOW.US,D,20190313,000000,21.9325,21.9742,21.9325,21.9455,3813.925999896,0
+EDOW.US,D,20190314,000000,22.0168,22.0168,21.9325,21.9504,3334.2821423501,0
+EDOW.US,D,20190315,000000,22.0762,22.0762,22.0534,22.0534,670.49162402195,0
+EDOW.US,D,20190318,000000,22.091,22.1375,22.091,22.1327,1721.669004454,0
+EDOW.US,D,20190319,000000,22.2296,22.2742,22.0762,22.0762,6820.0307660305,0
+EDOW.US,D,20190320,000000,21.998,22.0346,21.9325,21.9831,4455.1341041941,0
+EDOW.US,D,20190321,000000,22.2118,22.2118,22.191,22.191,712.90223879443,0
+EDOW.US,D,20190322,000000,22.0276,22.0276,21.8404,21.8404,1628.7695625714,0
+EDOW.US,D,20190325,000000,21.7642,21.8246,21.7355,21.793,3914.9036541161,0
+EDOW.US,D,20190326,000000,21.9325,22.0286,21.8781,21.9217,992.61034098431,0
+EDOW.US,D,20190327,000000,21.9831,21.998,21.888,21.888,1550.0069922797,0
+EDOW.US,D,20190328,000000,21.998,21.998,21.9137,21.9613,4785.331033494,0
+EDOW.US,D,20190329,000000,22.0346,22.1029,22.0346,22.1029,776.51816095314,0
+EDOW.US,D,20190401,000000,22.3247,22.3763,22.3247,22.3763,3226.2360523346,0
+EDOW.US,D,20190402,000000,22.2673,22.2673,22.2396,22.2673,852.25140161827,0
+EDOW.US,D,20190403,000000,22.2673,22.3485,22.2673,22.3079,2412.35615932,0
+EDOW.US,D,20190404,000000,22.3277,22.4258,22.3277,22.4188,1003.7178829485,0
+EDOW.US,D,20190405,000000,22.5416,22.5416,22.4228,22.4506,21140.681687536,0
+EDOW.US,D,20190408,000000,22.404,22.4842,22.404,22.4654,1513.6550367604,0
+EDOW.US,D,20190409,000000,22.4554,22.4554,22.299,22.299,870.4273793779,0
+EDOW.US,D,20190410,000000,22.4,22.4,22.3347,22.3435,2529.4902382154,0
+EDOW.US,D,20190411,000000,22.3891,22.4089,22.2574,22.3337,5895.0754533737,0
+EDOW.US,D,20190412,000000,22.5505,22.5683,22.5505,22.5515,1142.0572692302,0
+EDOW.US,D,20190415,000000,22.6129,22.6129,22.5228,22.5723,2674.8980602924,0
+EDOW.US,D,20190416,000000,22.6446,22.6714,22.6099,22.6099,1985.2206819686,0
+EDOW.US,D,20190417,000000,22.6714,22.6714,22.6228,22.6396,5004.4525431518,0
+EDOW.US,D,20190418,000000,22.7447,22.7447,22.6327,22.6862,26462.204064939,0
+EDOW.US,D,20190422,000000,22.6812,22.6812,22.6169,22.6426,4128.9762810629,0
+EDOW.US,D,20190423,000000,22.6129,22.7525,22.6129,22.7525,3558.4525347189,0
+EDOW.US,D,20190424,000000,22.7545,22.7545,22.6991,22.711,4521.7793559794,0
+EDOW.US,D,20190425,000000,22.502,22.6099,22.502,22.6099,1551.0167688219,0
+EDOW.US,D,20190426,000000,22.5683,22.5951,22.5683,22.5951,1308.6703986935,0
+EDOW.US,D,20190429,000000,22.5842,22.6624,22.5842,22.6327,1403.5893936604,0
+EDOW.US,D,20190430,000000,22.6912,22.71,22.6912,22.706,1523.7528021824,0
+EDOW.US,D,20190501,000000,22.7496,22.7655,22.5832,22.5832,3633.1759988419,0
+EDOW.US,D,20190502,000000,22.5109,22.5109,22.3723,22.4238,66202.96965983,0
+EDOW.US,D,20190503,000000,22.5317,22.6179,22.5238,22.6179,1639.8771045356,0
+EDOW.US,D,20190506,000000,22.2574,22.5565,22.2574,22.5565,863.35894358249,0
+EDOW.US,D,20190507,000000,22.3247,22.3247,22.0979,22.191,5746.6383016701,0
+EDOW.US,D,20190508,000000,22.2722,22.2891,22.1901,22.1901,1819.6173290475,0
+EDOW.US,D,20190509,000000,21.9603,22.1197,21.888,22.089,3362.5558855318,0
+EDOW.US,D,20190510,000000,22.0246,22.2306,22.0246,22.1762,396.84218108528,0
+EDOW.US,D,20190513,000000,21.7137,21.8196,21.6543,21.7325,3390.8296287134,0
+EDOW.US,D,20190514,000000,21.9088,22.0246,21.9088,21.9385,3067.7011352089,0
+EDOW.US,D,20190515,000000,21.7741,22.0702,21.7741,22.0524,3425.1620311483,0
+EDOW.US,D,20190516,000000,22.2494,22.3435,22.2267,22.2267,3140.4050462474,0
+EDOW.US,D,20190517,000000,22.1019,22.2534,22.1019,22.1327,6261.624338193,0
+EDOW.US,D,20190520,000000,22.0623,22.1109,22.0623,22.0623,2519.3924727933,0
+EDOW.US,D,20190521,000000,22.1861,22.202,22.1861,22.202,297.88407994951,0
+EDOW.US,D,20190522,000000,22.195,22.2039,22.1742,22.1742,7846.9735094497,0
+EDOW.US,D,20190523,000000,21.887,21.9227,21.7553,21.892,49270.026823649,0
+EDOW.US,D,20190524,000000,22.0623,22.0623,21.9277,21.9771,935.05307807881,0
+EDOW.US,D,20190528,000000,21.9603,21.9672,21.785,21.785,1842.8421895182,0
+EDOW.US,D,20190529,000000,21.6246,21.6246,21.4939,21.589,1222.8393926063,0
+EDOW.US,D,20190530,000000,21.6879,21.6879,21.6088,21.6088,400853.01351091,0
+EDOW.US,D,20190531,000000,21.3542,21.3542,21.3166,21.3166,261.53212443025,0
+EDOW.US,D,20190603,000000,21.381,21.4097,21.371,21.371,632.12011541829,0
+EDOW.US,D,20190604,000000,21.7207,21.8108,21.7207,21.8108,1244.0446999925,0
+EDOW.US,D,20190605,000000,21.9137,21.996,21.9137,21.996,414209.32783461,0
+EDOW.US,D,20190606,000000,22.0623,22.2138,22.0356,22.1683,398201.34031108,0
+EDOW.US,D,20190607,000000,22.4089,22.4456,22.3961,22.3961,398744.60009079,0
+EDOW.US,D,20190610,000000,22.604,22.604,22.4742,22.4782,13914.72075154,0
+EDOW.US,D,20190611,000000,22.6624,22.6624,22.4258,22.4713,162529.59312663,0
+EDOW.US,D,20190612,000000,22.4654,22.4832,22.4466,22.4466,1812.5488932521,0
+EDOW.US,D,20190613,000000,22.5842,22.5842,22.4911,22.5248,2746.5921947887,0
+EDOW.US,D,20190614,000000,22.4742,22.5357,22.4742,22.5277,14328.729133843,0
+EDOW.US,D,20190617,000000,22.5119,22.5149,22.4782,22.4782,2499.1969419493,0
+EDOW.US,D,20190618,000000,22.7189,22.7684,22.713,22.713,9609.0335755917,0
+EDOW.US,D,20190619,000000,22.7545,22.7931,22.6812,22.7694,9917.0154209633,0
+EDOW.US,D,20190620,000000,22.9853,22.9853,22.8684,22.9833,3711.9385691336,0
+EDOW.US,D,20190621,000000,23.0091,23.0179,22.9575,22.9575,5358.8841094646,0
+EDOW.US,D,20190624,000000,22.9516,22.9893,22.9417,22.9705,10028.090840605,0
+EDOW.US,D,20190625,000000,22.8972,22.9318,22.8021,22.8209,6375.7290874618,0
+EDOW.US,D,20190626,000000,22.8585,22.8684,22.7921,22.8021,7139.1201533663,0
+EDOW.US,D,20190627,000000,22.8496,22.8714,22.8021,22.8486,5559.8296413628,0
+EDOW.US,D,20190628,000000,22.8842,22.9516,22.7981,22.8684,265777.22501367,0
+EDOW.US,D,20190701,000000,23.1398,23.1398,22.904,22.9981,174481.30828012,0
+EDOW.US,D,20190702,000000,22.912,23.0635,22.912,23.0635,123391.66412742,0
+EDOW.US,D,20190703,000000,23.1398,23.2398,23.1259,23.2398,78275.857998395,0
+EDOW.US,D,20190705,000000,23.1963,23.2141,23.0536,23.1576,24999.037855289,0
+EDOW.US,D,20190708,000000,23.0724,23.1398,23.0635,23.1022,37253.685971448,0
+EDOW.US,D,20190709,000000,23.0635,23.0982,23.0179,23.0912,47284.806141681,0
+EDOW.US,D,20190710,000000,23.1963,23.2695,23.1398,23.1457,49320.515650759,0
+EDOW.US,D,20190711,000000,23.2141,23.2695,23.1645,23.2388,69424.156829454,0
+EDOW.US,D,20190712,000000,23.3636,23.4428,23.326,23.4369,44211.046347218,0
+EDOW.US,D,20190715,000000,23.4804,23.5022,23.4359,23.5022,94560.524294482,0
+EDOW.US,D,20190716,000000,23.5518,23.5518,23.4477,23.4844,20284.391179749,0
+EDOW.US,D,20190717,000000,23.4616,23.4656,23.3398,23.3398,14605.407906406,0
+EDOW.US,D,20190718,000000,23.3775,23.4201,23.2447,23.3775,20006.702630643,0
+EDOW.US,D,20190719,000000,23.4557,23.5122,23.2962,23.2982,17718.548986014,0
+EDOW.US,D,20190722,000000,23.3735,23.3735,23.2497,23.2725,282251.72929969,0
+EDOW.US,D,20190723,000000,23.3923,23.522,23.3448,23.4844,15991.831098849,0
+EDOW.US,D,20190724,000000,23.4557,23.4755,23.4239,23.4646,23336.945666824,0
+EDOW.US,D,20190725,000000,23.5022,23.5022,23.2962,23.3517,53388.90533929,0
+EDOW.US,D,20190726,000000,23.3636,23.4239,23.3557,23.4051,6806.9036709819,0
+EDOW.US,D,20190729,000000,23.4369,23.4755,23.3636,23.4419,5341.7179082472,0
+EDOW.US,D,20190730,000000,23.3923,23.4022,23.316,23.3448,14394.364609086,0
+EDOW.US,D,20190731,000000,23.3586,23.3923,22.9803,23.0834,24421.445673149,0
+EDOW.US,D,20190801,000000,23.1398,23.321,22.8159,22.8387,508865.7809006,0
+EDOW.US,D,20190802,000000,22.7823,22.7823,22.5327,22.6912,14187.360417934,0
+EDOW.US,D,20190805,000000,22.4456,22.4456,21.9207,22.0712,20978.107664242,0
+EDOW.US,D,20190806,000000,22.2138,22.2802,22.0574,22.2802,10065.452572667,0
+EDOW.US,D,20190807,000000,22.1009,22.2921,21.9742,22.2921,463399.58231143,0
+EDOW.US,D,20190808,000000,22.3623,22.6327,22.3623,22.606,10159.361791092,0
+EDOW.US,D,20190809,000000,22.6228,22.6228,22.3822,22.5446,415960.28035879,0
+EDOW.US,D,20190812,000000,22.3723,22.3723,22.1475,22.2069,406815.74399261,0
+EDOW.US,D,20190813,000000,22.5595,22.6526,22.506,22.5228,24604.215227288,0
+EDOW.US,D,20190814,000000,22.2574,22.2574,21.886,21.888,26916.60350893,0
+EDOW.US,D,20190815,000000,21.988,21.988,21.7444,21.8949,15909.029422388,0
+EDOW.US,D,20190816,000000,22.091,22.1801,22.0712,22.1801,4197.6410859326,0
+EDOW.US,D,20190819,000000,22.4842,22.4842,22.3812,22.4218,4920.6410901491,0
+EDOW.US,D,20190820,000000,22.3337,22.3723,22.2079,22.2079,18844.449830569,0
+EDOW.US,D,20190821,000000,22.4089,22.4149,22.3653,22.3951,3770.5056085813,0
+EDOW.US,D,20190822,000000,22.5268,22.5268,22.3475,22.4119,7381.4665234947,0
+EDOW.US,D,20190823,000000,22.2712,22.2712,21.7385,21.7385,2895.0293464924,0
+EDOW.US,D,20190826,000000,21.9405,22.0227,21.9059,22.0227,3656.4008593125,0
+EDOW.US,D,20190827,000000,22.2673,22.2673,21.9752,22.0068,13926.838070046,0
+EDOW.US,D,20190828,000000,21.9227,22.2208,21.9227,22.1762,7676.3212738176,0
+EDOW.US,D,20190829,000000,22.4654,22.5119,22.4346,22.4733,5738.5600893325,0
+EDOW.US,D,20190830,000000,22.4961,22.5317,22.4862,22.5307,9954.3771530247,0
+EDOW.US,D,20190903,000000,22.4258,22.4258,22.2514,22.3377,5205.39807505,0
+EDOW.US,D,20190904,000000,22.5595,22.5763,22.507,22.5763,5022.6285209114,0
+EDOW.US,D,20190905,000000,22.8784,22.9516,22.8784,22.8992,4515.7206967262,0
+EDOW.US,D,20190906,000000,22.9605,22.9981,22.9407,22.9407,10013.953969015,0
+EDOW.US,D,20190909,000000,23.0536,23.0824,22.9685,23.0407,242003.04610407,0
+EDOW.US,D,20190910,000000,22.9981,23.0536,22.9744,23.0447,9975.582460411,0
+EDOW.US,D,20190911,000000,23.1298,23.2418,23.1298,23.2418,6742.277972281,0
+EDOW.US,D,20190912,000000,23.4101,23.4101,23.2427,23.3329,9642.3562014844,0
+EDOW.US,D,20190913,000000,23.3537,23.3824,23.3448,23.3507,5051.9120406353,0
+EDOW.US,D,20190916,000000,23.2309,23.2388,23.1863,23.2329,3237.3435942988,0
+EDOW.US,D,20190917,000000,23.1963,23.2299,23.1774,23.2239,4506.6327078464,0
+EDOW.US,D,20190918,000000,23.1665,23.2359,23.0635,23.2359,16639.0978624,0
+EDOW.US,D,20190919,000000,23.316,23.3527,23.2161,23.2161,12155.690015025,0
+EDOW.US,D,20190920,000000,23.3448,23.3448,23.1675,23.1685,6466.6089762599,0
+EDOW.US,D,20190923,000000,23.1002,23.1715,23.0368,23.1507,3427.1815842327,0
+EDOW.US,D,20190924,000000,23.2081,23.2398,22.9378,22.9843,12426.310128335,0
+EDOW.US,D,20190925,000000,23.0734,23.1507,22.9605,23.1507,326913.13598472,0
+EDOW.US,D,20190926,000000,23.1308,23.1437,23.0447,23.0645,5225.593605894,0
+EDOW.US,D,20190927,000000,23.1032,23.1645,22.9605,22.9853,328909.46420866,0
+EDOW.US,D,20190930,000000,23.1308,23.2071,23.0734,23.1298,233111.96364998,0
+EDOW.US,D,20191001,000000,23.1794,23.2121,22.7615,22.81,175390.10716811,0
+EDOW.US,D,20191002,000000,22.5911,22.5911,22.2524,22.3415,22004.040631118,0
+EDOW.US,D,20191003,000000,22.4228,22.4564,22.1029,22.4436,56893.839717272,0
+EDOW.US,D,20191004,000000,22.5911,22.7901,22.5585,22.7892,63658.332773482,0
+EDOW.US,D,20191007,000000,22.6882,22.8189,22.6882,22.713,99640.710078299,0
+EDOW.US,D,20191008,000000,22.4506,22.5733,22.3951,22.3951,72374.723885767,0
+EDOW.US,D,20191009,000000,22.6298,22.6298,22.4892,22.5713,13893.515444154,0
+EDOW.US,D,20191010,000000,22.508,22.7803,22.508,22.6782,19131.226368555,0
+EDOW.US,D,20191011,000000,22.9981,23.1507,22.9981,23.0091,14874.008466632,0
+EDOW.US,D,20191014,000000,23.0081,23.0081,22.9358,22.9556,16766.329706717,0
+EDOW.US,D,20191015,000000,23.0259,23.2071,23.0259,23.1308,166912.02331978,0
+EDOW.US,D,20191016,000000,23.1308,23.1596,23.111,23.1338,23855.970809517,0
+EDOW.US,D,20191017,000000,23.1408,23.1883,23.1012,23.1735,23660.074160329,0
+EDOW.US,D,20191018,000000,23.1338,23.1338,23.0546,23.0685,1906.4581116769,0
+EDOW.US,D,20191021,000000,23.0922,23.1308,23.0834,23.12,6827.0992018259,0
+EDOW.US,D,20191022,000000,23.0457,23.1982,23.0457,23.0962,18045.716585687,0
+EDOW.US,D,20191023,000000,23.0447,23.121,23.0081,23.0932,10304.769613169,0
+EDOW.US,D,20191024,000000,23.0348,23.111,23.0259,23.1012,6249.5070196866,0
+EDOW.US,D,20191025,000000,23.0447,23.2883,23.0447,23.2418,10729.885537436,0
+EDOW.US,D,20191028,000000,23.3765,23.4032,23.317,23.3666,7706.6145700837,0
+EDOW.US,D,20191029,000000,23.4239,23.4239,23.2992,23.4141,9515.124357167,0
+EDOW.US,D,20191030,000000,23.4409,23.4874,23.3378,23.4874,6453.4818812113,0
+EDOW.US,D,20191031,000000,23.2418,23.325,23.2329,23.319,5929.4078558086,0
+EDOW.US,D,20191101,000000,23.5062,23.5646,23.4804,23.5557,6666.5447316159,0
+EDOW.US,D,20191104,000000,23.6666,23.7448,23.6666,23.6993,13440.125776705,0
+EDOW.US,D,20191105,000000,23.8003,23.8003,23.7052,23.729,8966.8156947514,0
+EDOW.US,D,20191106,000000,23.6953,23.726,23.6854,23.7052,4420.8017017592,0
+EDOW.US,D,20191107,000000,23.9023,23.941,23.8587,23.8587,8808.2807776258,0
+EDOW.US,D,20191108,000000,23.8102,23.8944,23.8102,23.8944,11413.504256506,0
+EDOW.US,D,20191111,000000,23.8509,23.9251,23.8509,23.8726,4098.6829847969,0
+EDOW.US,D,20191112,000000,23.941,23.9538,23.8479,23.8726,7575.3436195974,0
+EDOW.US,D,20191113,000000,23.8756,23.9786,23.8301,23.9449,6949.2821634324,0
+EDOW.US,D,20191114,000000,23.8845,23.9013,23.8201,23.8677,4604.5810324399,0
+EDOW.US,D,20191115,000000,23.9885,24.0439,23.9885,24.0439,1787.3044796971,0
+EDOW.US,D,20191118,000000,24.038,24.1014,24.0172,24.0667,7316.8408247938,0
+EDOW.US,D,20191119,000000,24.0083,24.035,23.9984,24.0132,6368.6606516664,0
+EDOW.US,D,20191120,000000,23.9657,23.9657,23.8301,23.9231,4198.6508624748,0
+EDOW.US,D,20191121,000000,23.8934,23.9696,23.8577,23.9122,11223.666266572,0
+EDOW.US,D,20191122,000000,23.9984,24.0172,23.9666,23.9865,7230.0000421644,0
+EDOW.US,D,20191125,000000,24.0905,24.1479,24.0905,24.145,19584.616036002,0
+EDOW.US,D,20191126,000000,24.2153,24.2153,24.1489,24.2153,3151.5125882116,0
+EDOW.US,D,20191127,000000,24.3005,24.3005,24.2054,24.2499,1612.6131378962,0
+EDOW.US,D,20191129,000000,24.2519,24.2519,24.1479,24.1736,2383.0726395961,0
+EDOW.US,D,20191202,000000,24.3093,24.3093,23.9984,23.9994,5718.3645584884,0
+EDOW.US,D,20191203,000000,23.6517,23.7756,23.6517,23.7756,5618.3966808105,0
+EDOW.US,D,20191204,000000,23.9122,23.9578,23.8845,23.8845,30263.002969786,0
+EDOW.US,D,20191205,000000,23.831,23.9568,23.831,23.8993,3904.8058886941,0
+EDOW.US,D,20191206,000000,24.1866,24.2252,24.1816,24.1816,1595.4469366787,0
+EDOW.US,D,20191209,000000,24.1944,24.1944,24.1202,24.138,4858.0349445326,0
+EDOW.US,D,20191210,000000,24.1479,24.1668,24.0855,24.0974,3795.7500221363,0
+EDOW.US,D,20191211,000000,24.1479,24.1479,24.0974,24.1172,6271.722103615,0
+EDOW.US,D,20191212,000000,24.4034,24.4034,24.2845,24.3796,3951.2556096354,0
+EDOW.US,D,20191213,000000,24.4302,24.4302,24.3083,24.3559,4685.3631558161,0
+EDOW.US,D,20191216,000000,24.545,24.5619,24.4837,24.4837,6797.8156821021,0
+EDOW.US,D,20191217,000000,24.4589,24.545,24.4589,24.5133,4011.8422021675,0
+EDOW.US,D,20191218,000000,24.6024,24.6024,24.4509,24.4876,2899.0684526612,0
+EDOW.US,D,20191219,000000,24.5688,24.6004,24.554,24.5619,5104.4204208298,0
+EDOW.US,D,20191220,000000,24.7153,24.7619,24.6975,24.7153,5672.9246140894,0
+EDOW.US,D,20191223,000000,24.85,24.85,24.7461,24.7609,4562.1704176675,0
+EDOW.US,D,20191224,000000,24.7431,24.7431,24.6787,24.7095,3419.1033718951,0
+EDOW.US,D,20191226,000000,24.7916,24.7916,24.7273,24.7886,3466.5628693786,0
+EDOW.US,D,20191227,000000,24.9145,24.9145,24.8312,24.8312,14724.561538386,0
+EDOW.US,D,20191230,000000,24.7629,24.7629,24.6867,24.6867,17122.780826115,0
+EDOW.US,D,20191231,000000,24.649,24.7253,24.649,24.6965,5943.5447273994,0
+EDOW.US,D,20200102,000000,24.8669,24.9748,24.85,24.9748,234686.20527927,0
+EDOW.US,D,20200103,000000,24.7451,24.8253,24.7451,24.7916,11235.783585079,0
+EDOW.US,D,20200106,000000,24.6965,24.8214,24.6807,24.7896,11949.695600415,0
+EDOW.US,D,20200107,000000,24.7153,24.7332,24.6579,24.6629,6094.0014321875,0
+EDOW.US,D,20200108,000000,24.649,24.8174,24.649,24.7461,28621.106312166,0
+EDOW.US,D,20200109,000000,24.8362,24.8758,24.8362,24.856,6762.473503125,0
+EDOW.US,D,20200110,000000,24.8669,24.8917,24.754,24.757,417236.63790813,0
+EDOW.US,D,20200113,000000,24.85,24.8629,24.7827,24.8629,4911.5531012693,0
+EDOW.US,D,20200114,000000,24.9125,24.9808,24.8857,24.8907,3156.5614709226,0
+EDOW.US,D,20200115,000000,24.9709,25.0501,24.9709,24.9719,3448.3868916189,0
+EDOW.US,D,20200116,000000,25.0679,25.1798,25.0679,25.1591,8135.7696005194,0
+EDOW.US,D,20200117,000000,25.2274,25.2472,25.1887,25.2352,5871.8505929031,0
+EDOW.US,D,20200121,000000,25.2294,25.257,25.1145,25.1373,10218.938607082,0
+EDOW.US,D,20200122,000000,25.2522,25.2522,25.1531,25.163,6759.4441734984,0
+EDOW.US,D,20200123,000000,24.9966,25.1036,24.9966,25.0917,3679.6257197831,0
+EDOW.US,D,20200124,000000,25.1798,25.1887,24.858,24.9511,23928.674720555,0
+EDOW.US,D,20200127,000000,24.5183,24.6965,24.5183,24.5976,24159.913548719,0
+EDOW.US,D,20200128,000000,24.6114,24.7926,24.6114,24.7293,37473.817257649,0
+EDOW.US,D,20200129,000000,24.8857,24.8857,24.6867,24.6867,6183.8715444434,0
+EDOW.US,D,20200130,000000,24.5836,24.7827,24.4688,24.7827,16824.896746165,0
+EDOW.US,D,20200131,000000,24.6678,24.6678,24.2331,24.2985,11297.379954153,0
+EDOW.US,D,20200203,000000,24.5569,24.5569,24.4014,24.4014,4317.8044944546,0
+EDOW.US,D,20200204,000000,24.6965,24.85,24.6965,24.7322,29906.551850389,0
+EDOW.US,D,20200205,000000,24.9907,25.1045,24.9709,25.0917,5286.1801984261,0
+EDOW.US,D,20200206,000000,25.1243,25.1848,25.1243,25.161,3803.8282344739,0
+EDOW.US,D,20200207,000000,25.0322,25.0491,24.9481,24.9481,3171.7081190557,0
+EDOW.US,D,20200210,000000,24.9333,25.066,24.9333,25.066,2419.4245951154,0
+EDOW.US,D,20200211,000000,25.1165,25.1165,25.0491,25.0867,3527.1494619107,0
+EDOW.US,D,20200212,000000,25.2848,25.2947,25.162,25.267,9257.6313389055,0
+EDOW.US,D,20200213,000000,25.1541,25.2026,25.1045,25.1412,8450.8198816863,0
+EDOW.US,D,20200214,000000,25.2076,25.2076,25.0679,25.1195,3974.480470106,0
+EDOW.US,D,20200218,000000,25.0194,25.0679,24.8669,24.9521,5105.430197372,0
+EDOW.US,D,20200219,000000,25.0274,25.0758,25.0274,25.0491,2501.2164950337,0
+EDOW.US,D,20200220,000000,25.0056,25.0521,24.8272,24.9699,2032.6801794521,0
+EDOW.US,D,20200221,000000,24.749,24.8074,24.7253,24.7589,2290.1731977135,0
+EDOW.US,D,20200224,000000,24.0142,24.2371,23.9459,23.9845,276020.39825776,0
+EDOW.US,D,20200225,000000,24.1083,24.1083,23.1992,23.2437,170979.40323176,0
+EDOW.US,D,20200226,000000,23.3408,23.6171,23.1418,23.1418,19965.301792413,0
+EDOW.US,D,20200227,000000,22.6961,22.8862,22.2079,22.2079,87260.849670906,0
+EDOW.US,D,20200228,000000,21.5008,21.8326,21.2631,21.6969,71966.774162718,0
+EDOW.US,D,20200302,000000,22.1267,22.9229,21.8623,22.9229,43278.012822224,0
+EDOW.US,D,20200303,000000,22.9229,23.2349,22.1683,22.2772,15243.586681078,0
+EDOW.US,D,20200304,000000,22.8576,23.2398,22.6099,23.2398,20669.116042327,0
+EDOW.US,D,20200305,000000,22.7427,22.8357,22.3445,22.4792,5732.5014300793,0
+EDOW.US,D,20200306,000000,21.7375,22.2871,21.7375,22.2722,36686.191554731,0
+EDOW.US,D,20200309,000000,20.0777,21.2334,20.0777,20.7046,23883.234776155,0
+EDOW.US,D,20200310,000000,21.4622,21.4969,20.5055,21.4939,17679.167700868,0
+EDOW.US,D,20200311,000000,20.8086,20.9027,20.1916,20.4293,16242.255681315,0
+EDOW.US,D,20200312,000000,20.0015,20.0015,18.3149,18.4387,18125.488932521,0
+EDOW.US,D,20200313,000000,19.4429,20.2589,18.7219,20.2589,30450.821406636,0
+EDOW.US,D,20200316,000000,17.9534,18.9795,17.8425,17.8445,28050.582565822,0
+EDOW.US,D,20200317,000000,18.1535,18.9032,17.9732,18.7487,79245.243478908,0
+EDOW.US,D,20200318,000000,17.6613,18.0159,17.1384,17.7228,98762.204486584,0
+EDOW.US,D,20200319,000000,17.8109,18.1802,17.5366,17.898,57932.899779198,0
+EDOW.US,D,20200320,000000,18.1446,18.1634,17.1612,17.1612,15251.664893415,0
+EDOW.US,D,20200323,000000,17.1176,17.1176,16.3551,16.7463,35567.359145972,0
+EDOW.US,D,20200324,000000,17.6891,18.2,17.4811,18.2,19575.528047123,0
+EDOW.US,D,20200325,000000,18.5804,19.2062,18.209,18.5209,35208.88847349,0
+EDOW.US,D,20200326,000000,18.8863,19.7637,18.8675,19.7637,862754.08743371,0
+EDOW.US,D,20200327,000000,19.1151,19.5529,18.8378,18.9319,75760.50463177,0
+EDOW.US,D,20200330,000000,19.0368,19.5925,19.0368,19.5925,10206.821288575,0
+EDOW.US,D,20200331,000000,19.4498,19.7637,19.3181,19.3181,273934.19992157,0
+EDOW.US,D,20200401,000000,18.4853,18.9913,18.418,18.5031,70677.289518326,0
+EDOW.US,D,20200402,000000,18.5031,19.029,18.5031,19.029,16493.690040323,0
+EDOW.US,D,20200403,000000,19.0368,19.1339,18.6734,18.823,40910.086830761,0
+EDOW.US,D,20200406,000000,19.6509,20.0123,19.636,20.0123,11934.548952282,0
+EDOW.US,D,20200407,000000,20.9205,20.9205,20.0698,20.0698,866860.84863084,0
+EDOW.US,D,20200408,000000,20.357,20.758,20.0995,20.758,20476.248722767,0
+EDOW.US,D,20200409,000000,21.1978,21.2067,20.8254,20.9552,9715.0601125229,0
+EDOW.US,D,20200413,000000,20.9205,20.9205,20.4629,20.7016,11933.53917574,0
+EDOW.US,D,20200414,000000,21.1602,21.2344,20.9502,21.2344,18928.261283572,0
+EDOW.US,D,20200415,000000,20.6719,20.758,20.4709,20.5867,15805.022438541,0
+EDOW.US,D,20200416,000000,20.6413,20.6917,20.4709,20.6887,15094.139752832,0
+EDOW.US,D,20200417,000000,21.0729,21.3414,20.9304,21.2344,22276.680297512,0
+EDOW.US,D,20200420,000000,21.0541,21.1888,20.768,20.8443,8869.8771467001,0
+EDOW.US,D,20200421,000000,20.2035,20.4431,20.2035,20.2956,1516405.6680613,0
+EDOW.US,D,20200422,000000,20.559,20.7898,20.559,20.7264,53514.117630524,0
+EDOW.US,D,20200423,000000,20.8541,21.0027,20.7234,20.7234,7598.5684800681,0
+EDOW.US,D,20200424,000000,20.8541,20.9205,20.6085,20.9205,6176.803108648,0
+EDOW.US,D,20200427,000000,21.1215,21.3146,21.0819,21.3146,7086.6117731718,0
+EDOW.US,D,20200428,000000,21.5226,21.6078,21.3235,21.3235,5223.5740528096,0
+EDOW.US,D,20200429,000000,21.7989,21.9702,21.6176,21.8821,26856.016916398,0
+EDOW.US,D,20200430,000000,21.4869,21.6276,21.4196,21.4641,6964.4288115654,0
+EDOW.US,D,20200501,000000,21.0255,21.0255,20.7788,20.7788,3322.1648238437,0
+EDOW.US,D,20200504,000000,20.559,20.768,20.4768,20.768,6267.6829974462,0
+EDOW.US,D,20200505,000000,21.0066,21.1602,20.9106,20.9254,4996.3743308142,0
+EDOW.US,D,20200506,000000,21.0729,21.0729,20.6719,20.7294,11937.578281909,0
+EDOW.US,D,20200507,000000,20.9581,21.0403,20.8086,20.8086,7837.8855205699,0
+EDOW.US,D,20200508,000000,21.1374,21.2829,21.1374,21.2829,8209.4832881001,0
+EDOW.US,D,20200511,000000,21.1314,21.2235,21.0541,21.1888,2508.2849308291,0
+EDOW.US,D,20200512,000000,21.1978,21.2443,20.8056,20.8056,958.27793854945,0
+EDOW.US,D,20200513,000000,20.6135,20.6135,20.1342,20.2035,19851.197043144,0
+EDOW.US,D,20200514,000000,19.9717,20.5432,19.9173,20.5432,53357.602266482,0
+EDOW.US,D,20200515,000000,20.4333,20.6571,20.348,20.6571,4164.31846004,0
+EDOW.US,D,20200518,000000,21.3067,21.5245,21.3067,21.5245,1991.2793412218,0
+EDOW.US,D,20200519,000000,21.4344,21.5226,21.2057,21.2057,297450.88581291,0
+EDOW.US,D,20200520,000000,21.5226,21.6176,21.4453,21.4969,16609.814342676,0
+EDOW.US,D,20200521,000000,21.6276,21.6751,21.4146,21.4146,13498.692816153,0
+EDOW.US,D,20200522,000000,21.4641,21.4641,21.2641,21.4265,3733.1438765198,0
+EDOW.US,D,20200526,000000,21.9989,22.1237,21.9287,21.99,7900.4916661864,0
+EDOW.US,D,20200527,000000,22.2108,22.4317,22.192,22.4317,11658.879956262,0
+EDOW.US,D,20200528,000000,22.6011,22.6011,22.2484,22.2484,26994.356302679,0
+EDOW.US,D,20200529,000000,22.2386,22.3733,21.9702,22.3733,10357.277993364,0
+EDOW.US,D,20200601,000000,22.2851,22.402,22.2851,22.3425,12262.726328498,0
+EDOW.US,D,20200602,000000,22.4782,22.6298,22.4614,22.6298,8277.1383164276,0
+EDOW.US,D,20200603,000000,22.8754,23.1428,22.8308,23.1338,16492.680263781,0
+EDOW.US,D,20200604,000000,23.0219,23.1665,23.0219,23.1477,5096.3422084922,0
+EDOW.US,D,20200605,000000,23.8063,24.138,23.7964,23.8677,19180.705419122,0
+EDOW.US,D,20200608,000000,24.0865,24.3212,24.0865,24.3212,646482.16717803,0
+EDOW.US,D,20200609,000000,24.0549,24.2826,23.9092,23.9806,7080.5531139186,0
+EDOW.US,D,20200610,000000,24.0261,24.0261,23.5953,23.5953,7793.455352713,0
+EDOW.US,D,20200611,000000,22.8684,22.9645,21.99,21.99,33794.191537866,0
+EDOW.US,D,20200612,000000,22.6109,22.7179,22.095,22.4248,30087.301851443,0
+EDOW.US,D,20200615,000000,21.8018,22.6496,21.8018,22.504,8506.3575915074,0
+EDOW.US,D,20200616,000000,23.2794,23.2794,22.7823,22.9427,58410.524083659,0
+EDOW.US,D,20200617,000000,23.0031,23.0031,22.7585,22.7873,4293.5698574418,0
+EDOW.US,D,20200618,000000,22.5733,22.7357,22.506,22.7258,10921.743080454,0
+EDOW.US,D,20200619,000000,23.0031,23.0031,22.6248,22.6248,2179.0977780714,0
+EDOW.US,D,20200622,000000,22.5565,22.6396,22.4584,22.6119,23511.637008625,0
+EDOW.US,D,20200623,000000,22.8506,22.8506,22.6684,22.6862,7344.1047914332,0
+EDOW.US,D,20200624,000000,22.3643,22.3643,21.9514,21.9702,16288.705402256,0
+EDOW.US,D,20200625,000000,21.9325,22.2732,21.9325,22.2732,5751.6871843811,0
+EDOW.US,D,20200626,000000,21.9514,21.9514,21.6642,21.7067,7789.4162465442,0
+EDOW.US,D,20200629,000000,21.8761,22.1277,21.8761,22.1049,2100.3352077796,0
+EDOW.US,D,20200630,000000,22.097,22.3871,22.0276,22.3753,5006.4720962362,0
+EDOW.US,D,20200701,000000,22.5485,22.5485,22.2514,22.2514,19241.292011654,0
+EDOW.US,D,20200702,000000,22.5763,22.6189,22.3653,22.3653,5255.88690216,0
+EDOW.US,D,20200706,000000,22.6634,22.7219,22.5673,22.7219,22562.447058955,0
+EDOW.US,D,20200707,000000,22.4812,22.5525,22.3267,22.3575,6860.4218277186,0
+EDOW.US,D,20200708,000000,22.4416,22.4664,22.297,22.4544,9604.9944694229,0
+EDOW.US,D,20200709,000000,22.499,22.499,22.0594,22.0623,1309.6801752357,0
+EDOW.US,D,20200710,000000,22.097,22.4862,22.097,22.4862,14333.778016554,0
+EDOW.US,D,20200713,000000,22.605,22.8258,22.4614,22.4624,6764.4930562094,0
+EDOW.US,D,20200714,000000,22.5485,22.9259,22.4416,22.9259,11449.856212026,0
+EDOW.US,D,20200715,000000,23.1249,23.2329,23.0804,23.1418,6800.8450117287,0
+EDOW.US,D,20200716,000000,23.0189,23.12,23.0189,23.0784,1602.5153724742,0
+EDOW.US,D,20200717,000000,23.1546,23.1735,23.0645,23.0645,2267.9581137851,0
+EDOW.US,D,20200720,000000,22.8842,23.0348,22.8842,22.9516,8125.6718350974,0
+EDOW.US,D,20200721,000000,23.2011,23.3547,23.1754,23.1754,9454.5377646349,0
+EDOW.US,D,20200722,000000,23.1348,23.3824,23.1348,23.3824,3749.3003011951,0
+EDOW.US,D,20200723,000000,23.316,23.3745,23.1368,23.1388,6865.4707104296,0
+EDOW.US,D,20200724,000000,23.0556,23.0754,22.8744,22.9516,2030.6606263677,0
+EDOW.US,D,20200727,000000,22.8169,22.9803,22.8169,22.9803,1031.9916261302,0
+EDOW.US,D,20200728,000000,23.014,23.014,22.8605,22.8605,36468.079821616,0
+EDOW.US,D,20200729,000000,22.8932,22.9595,22.8932,22.9595,2055.9050399227,0
+EDOW.US,D,20200730,000000,22.4931,22.7298,22.4723,22.6912,6704.9162402195,0
+EDOW.US,D,20200731,000000,22.5673,22.6387,22.3555,22.6387,1656.0335292109,0
+EDOW.US,D,20200803,000000,22.7149,22.8258,22.6822,22.7981,5700.1885807288,0
+EDOW.US,D,20200804,000000,22.6922,22.912,22.6922,22.912,6391.885512137,0
+EDOW.US,D,20200805,000000,23.0358,23.2427,23.0358,23.2319,9897.8296666614,0
+EDOW.US,D,20200806,000000,23.2151,23.313,23.2151,23.313,746.22486468708,0
+EDOW.US,D,20200807,000000,23.2101,23.4289,23.2101,23.4289,11780.053141326,0
+EDOW.US,D,20200810,000000,23.519,23.7864,23.519,23.7864,11515.491687268,0
+EDOW.US,D,20200811,000000,24.0182,24.1706,23.6894,23.7112,11255.979115923,0
+EDOW.US,D,20200812,000000,23.9786,23.9786,23.8271,23.9013,9838.2528506715,0
+EDOW.US,D,20200813,000000,23.8547,23.8547,23.7092,23.7448,2441.6396790438,0
+EDOW.US,D,20200814,000000,23.6349,23.8073,23.6349,23.7636,3173.7276721401,0
+EDOW.US,D,20200817,000000,23.7588,23.93,23.6795,23.6993,6976.5461300718,0
+EDOW.US,D,20200818,000000,23.6607,23.6944,23.5904,23.6052,4564.1899707519,0
+EDOW.US,D,20200819,000000,23.7785,23.7785,23.53,23.53,1623.7206798604,0
+EDOW.US,D,20200820,000000,23.326,23.5378,23.326,23.5082,4964.0614814637,0
+EDOW.US,D,20200821,000000,23.4399,23.5953,23.3854,23.5854,4043.1452749758,0
+EDOW.US,D,20200824,000000,23.7785,23.9162,23.6874,23.9162,6978.5656831562,0
+EDOW.US,D,20200825,000000,24.0767,24.0767,23.7785,23.8726,10139.166260248,0
+EDOW.US,D,20200826,000000,23.8647,23.8924,23.7696,23.8597,8394.272395323,0
+EDOW.US,D,20200827,000000,23.9984,24.141,23.9984,24.0647,3313.0768349639,0
+EDOW.US,D,20200828,000000,24.0587,24.2242,24.0439,24.2103,4964.0614814637,0
+EDOW.US,D,20200831,000000,24.1509,24.1509,24.0281,24.0469,2556.7542048548,0
+EDOW.US,D,20200901,000000,23.9588,24.2004,23.9588,24.2004,8496.2598260854,0
+EDOW.US,D,20200902,000000,24.4202,24.6897,24.4202,24.6193,106580.90425285,0
+EDOW.US,D,20200903,000000,24.6232,24.7669,23.8736,24.0331,18723.276645504,0
+EDOW.US,D,20200904,000000,24.2569,24.3063,23.6775,23.9706,6693.8086982553,0
+EDOW.US,D,20200908,000000,23.6894,23.7191,23.4399,23.4448,11014.642522337,0
+EDOW.US,D,20200909,000000,23.6507,23.93,23.6507,23.8142,2486.0698469007,0
+EDOW.US,D,20200910,000000,23.9459,23.9459,23.4231,23.4864,23966.036452616,0
+EDOW.US,D,20200911,000000,23.6101,23.6894,23.5082,23.6062,1708.5419094053,0
+EDOW.US,D,20200914,000000,23.8171,23.8825,23.8171,23.8707,2176.0684484447,0
+EDOW.US,D,20200915,000000,24.133,24.133,23.8627,23.8627,8864.8282639891,0
+EDOW.US,D,20200916,000000,23.9598,24.0281,23.8795,23.8795,3733.1438765198,0
+EDOW.US,D,20200917,000000,23.7686,23.8221,23.729,23.7973,1541.9287799421,0
+EDOW.US,D,20200918,000000,23.7676,23.7686,23.5151,23.6082,23314.730582896,0
+EDOW.US,D,20200921,000000,23.1546,23.1546,22.605,23.115,23672.191478835,0
+EDOW.US,D,20200922,000000,23.1052,23.2675,23.0477,23.2259,8615.4134580652,0
+EDOW.US,D,20200923,000000,23.4042,23.4081,22.8021,22.8021,22428.146778843,0
+EDOW.US,D,20200924,000000,22.711,23.0229,22.6912,22.811,5248.8184663646,0
+EDOW.US,D,20200925,000000,22.6526,23.107,22.6426,23.0764,10416.854809354,0
+EDOW.US,D,20200928,000000,23.3784,23.5478,23.329,23.4231,6582.7332786131,0
+EDOW.US,D,20200929,000000,23.4071,23.4071,23.2359,23.3062,100828.20729193,0
+EDOW.US,D,20200930,000000,23.3883,23.7152,23.3883,23.5894,27165.008538311,0
+EDOW.US,D,20201001,000000,23.6101,23.6201,23.4933,23.5408,11122.688612352,0
+EDOW.US,D,20201002,000000,23.1269,23.5596,23.1269,23.4676,7964.1075883451,0
+EDOW.US,D,20201005,000000,23.6666,23.8181,23.6201,23.8181,6384.8170763416,0
+EDOW.US,D,20201006,000000,23.9468,23.9518,23.4537,23.5488,18413.275247049,0
+EDOW.US,D,20201007,000000,23.8201,23.9894,23.7874,23.9835,4081.5167835794,0
+EDOW.US,D,20201008,000000,24.0261,24.1698,24.0063,24.1212,3846.2388492464,0
+EDOW.US,D,20201009,000000,24.2727,24.2975,24.1994,24.2004,3313.0768349639,0
+EDOW.US,D,20201012,000000,24.2083,24.4697,24.2083,24.4401,7419.8380320984,0
+EDOW.US,D,20201013,000000,24.3737,24.3796,24.2232,24.2707,3309.0377287951,0
+EDOW.US,D,20201014,000000,24.2618,24.2618,24.1222,24.1509,3405.9762768465,0
+EDOW.US,D,20201015,000000,23.7845,24.1321,23.7845,24.1321,6770.5517154627,0
+EDOW.US,D,20201016,000000,24.2667,24.4114,24.2519,24.2519,5237.7109244004,0
+EDOW.US,D,20201019,000000,24.3351,24.3351,23.8934,23.8934,3677.6061666987,0
+EDOW.US,D,20201020,000000,24.0747,24.1944,24.0063,24.035,10545.096430212,0
+EDOW.US,D,20201021,000000,23.9468,24.0647,23.937,23.9558,8975.9036836312,0
+EDOW.US,D,20201022,000000,23.8707,24.1004,23.8707,24.1004,1510.6257071338,0
+EDOW.US,D,20201023,000000,23.9676,24.0014,23.9468,24.0014,1647.9553168732,0
+EDOW.US,D,20201026,000000,23.725,23.725,23.2834,23.4379,33919.403829098,0
+EDOW.US,D,20201027,000000,23.4279,23.4279,23.2299,23.2299,1084.5000063247,0
+EDOW.US,D,20201028,000000,22.6714,22.8367,22.4624,22.4624,76258.324467075,0
+EDOW.US,D,20201029,000000,22.3822,22.6526,22.3139,22.6327,6736.2193130278,0
+EDOW.US,D,20201030,000000,22.3525,22.4496,22.2168,22.399,10700.602017712,0
+EDOW.US,D,20201102,000000,22.8258,22.9229,22.6912,22.9229,6350.4846739067,0
+EDOW.US,D,20201103,000000,23.2229,23.4259,23.1953,23.3775,1404.5991702026,0
+EDOW.US,D,20201104,000000,23.3388,23.7646,23.2606,23.4279,9739.2947495358,0
+EDOW.US,D,20201105,000000,23.7152,24.0063,23.7152,23.9666,9682.7472631725,0
+EDOW.US,D,20201106,000000,23.9666,23.9666,23.7845,23.8815,16791.574120273,0
+EDOW.US,D,20201109,000000,25.6394,25.776,24.8748,24.8748,116588.79956262,0
+EDOW.US,D,20201110,000000,24.9818,25.1471,24.8946,25.1026,16928.903730013,0
+EDOW.US,D,20201111,000000,25.3789,25.3789,24.9629,25.0412,58310.556205982,0
+EDOW.US,D,20201112,000000,24.7599,24.8748,24.5668,24.6747,13651.169074025,0
+EDOW.US,D,20201113,000000,24.8659,25.2432,24.8659,25.1571,14421.628575725,0
+EDOW.US,D,20201116,000000,25.8898,25.8898,25.5056,25.679,200995.01094871,0
+EDOW.US,D,20201117,000000,25.4472,25.5483,25.3016,25.4264,15501.079699339,0
+EDOW.US,D,20201118,000000,25.6017,25.6017,25.2006,25.2006,156973.80259143,0
+EDOW.US,D,20201119,000000,25.1273,25.2333,24.9719,25.2036,16546.198420518,0
+EDOW.US,D,20201120,000000,25.1451,25.1511,25.0412,25.062,21818.241747353,0
+EDOW.US,D,20201123,000000,25.2333,25.3947,25.1679,25.3641,11103.502858051,0
+EDOW.US,D,20201124,000000,25.6978,25.8612,25.6185,25.8315,9754.4413976688,0
+EDOW.US,D,20201125,000000,25.871,25.871,25.6433,25.7027,19701.750114898,0
+EDOW.US,D,20201127,000000,25.8522,25.8522,25.6592,25.681,24505.257126152,0
+EDOW.US,D,20201130,000000,25.6394,25.6394,25.3739,25.4076,7816.6802131837,0
+EDOW.US,D,20201201,000000,25.8245,25.8245,25.6423,25.6423,21151.7892295,0
+EDOW.US,D,20201202,000000,25.6394,25.7859,25.5918,25.7641,32034.151024808,0
+EDOW.US,D,20201203,000000,25.7859,25.9979,25.7859,25.8908,17647.86462806,0
+EDOW.US,D,20201204,000000,26.0662,26.1612,26.0662,26.1325,52417.500305692,0
+EDOW.US,D,20201207,000000,26.1711,26.1711,25.9622,26.0464,11962.822695464,0
+EDOW.US,D,20201208,000000,25.9979,26.1513,25.9979,26.1513,3312.0670584217,0
+EDOW.US,D,20201209,000000,26.1513,26.1909,25.9879,25.9879,7731.8589836387,0
+EDOW.US,D,20201210,000000,25.9879,26.0394,25.9443,26.0275,42782.212540003,0
+EDOW.US,D,20201211,000000,25.881,26.075,25.8622,26.0345,20346.997325365,0
+EDOW.US,D,20201214,000000,26.2682,26.3256,25.8612,25.8612,15703.035007779,0
+EDOW.US,D,20201215,000000,26.0077,26.1444,25.9186,26.0998,40772.757221022,0
+EDOW.US,D,20201216,000000,26.1909,26.1909,26.0127,26.085,8005.5084265754,0
+EDOW.US,D,20201217,000000,26.1098,26.1612,26.0562,26.1206,9808.9693309477,0
+EDOW.US,D,20201218,000000,26.0562,26.1147,25.9751,26.1147,13316.933038557,0
+EDOW.US,D,20201221,000000,25.7265,26.0562,25.7077,25.9979,10645.064307891,0
+EDOW.US,D,20201222,000000,25.9305,25.9691,25.8542,25.8542,9669.6201681238,0
+EDOW.US,D,20201223,000000,25.8245,26.0652,25.8245,25.9879,6225.2723826737,0
+EDOW.US,D,20201224,000000,25.9592,26.0662,25.9443,26.0662,9742.3240791624,0
+EDOW.US,D,20201228,000000,26.1127,26.2464,26.1127,26.1761,15404.141151288,0
+EDOW.US,D,20201229,000000,26.3652,26.3652,26.0938,26.1365,23880.205446529,0
+EDOW.US,D,20201230,000000,26.2513,26.2741,26.1919,26.2217,6861.4316042608,0
+EDOW.US,D,20201231,000000,26.1424,26.3454,26.1424,26.3365,21761.69426099,0
+EDOW.US,D,20210104,000000,26.4841,26.4841,25.8186,26.1226,33667.96947009,0
+EDOW.US,D,20210105,000000,25.9691,26.3068,25.9691,26.1821,20193.511290951,0
+EDOW.US,D,20210106,000000,26.2593,26.7832,26.2593,26.6099,25809.888418676,0
+EDOW.US,D,20210107,000000,26.697,26.9268,26.6673,26.8237,9847.3408395513,0
+EDOW.US,D,20210108,000000,27.103,27.103,26.6475,26.8901,38932.944361131,0
+EDOW.US,D,20210111,000000,26.7336,26.8565,26.7258,26.8377,9145.5461427211,0
+EDOW.US,D,20210112,000000,26.9664,26.9664,26.7683,26.9664,10010.924639388,0
+EDOW.US,D,20210113,000000,27.004,27.0407,26.9762,26.9892,18704.090891202,0
+EDOW.US,D,20210114,000000,27.1704,27.1704,26.9862,27.003,591347.35819726,0
+EDOW.US,D,20210115,000000,26.7436,26.8782,26.6475,26.7534,18411.255693964,0
+EDOW.US,D,20210119,000000,26.9961,26.9961,26.8,26.9,13638.041978977,0
+EDOW.US,D,20210120,000000,26.9426,27.0931,26.9089,27.0644,13115.987506658,0
+EDOW.US,D,20210121,000000,26.9,27.103,26.9,27.0743,10077.569891173,0
+EDOW.US,D,20210122,000000,26.8802,26.9,26.7386,26.8405,47933.082681774,0
+EDOW.US,D,20210125,000000,26.6772,26.7931,26.4653,26.7832,20908.43308283,0
+EDOW.US,D,20210126,000000,26.9089,26.9089,26.7693,26.8119,8031.7626166726,0
+EDOW.US,D,20210127,000000,26.6177,26.6177,26.2019,26.2513,20601.461014,0
+EDOW.US,D,20210128,000000,26.3949,26.7386,26.3949,26.5208,7719.7416651323,0
+EDOW.US,D,20210129,000000,26.2791,26.4049,25.9196,25.9295,23754.993155296,0
+EDOW.US,D,20210201,000000,26.2513,26.2513,26.0513,26.2019,3448.3868916189,0
+EDOW.US,D,20210202,000000,26.4345,26.6713,26.4247,26.5594,4142.1033761115,0
+EDOW.US,D,20210203,000000,26.4445,26.6277,26.4445,26.5396,11629.596436538,0
+EDOW.US,D,20210204,000000,26.8119,26.9386,26.7772,26.9386,11234.773808537,0
+EDOW.US,D,20210205,000000,27.0456,27.0773,27.0218,27.0417,13341.167675569,0
+EDOW.US,D,20210208,000000,27.1516,27.2685,27.1218,27.2685,9032.4511699945,0
+EDOW.US,D,20210209,000000,27.2486,27.2685,27.2001,27.2685,8441.7318928065,0
+EDOW.US,D,20210210,000000,27.3744,27.3744,27.1416,27.3258,12092.074092866,0
+EDOW.US,D,20210211,000000,27.2783,27.3328,27.1516,27.2685,11108.551740761,0
+EDOW.US,D,20210212,000000,27.2189,27.3407,27.2189,27.3407,7567.2654072598,0
+EDOW.US,D,20210216,000000,27.3446,27.4467,27.3179,27.3258,5590.1229376288,0
+EDOW.US,D,20210217,000000,27.3258,27.5011,27.3258,27.4744,6375.7290874618,0
+EDOW.US,D,20210218,000000,27.2486,27.3724,27.2486,27.3724,4976.1787999702,0
+EDOW.US,D,20210219,000000,27.409,27.4526,27.3872,27.3872,9691.8352520523,0
+EDOW.US,D,20210222,000000,27.3456,27.5457,27.3446,27.4516,12147.611802687,0
+EDOW.US,D,20210223,000000,27.3882,27.5734,27.3348,27.5011,6168.7248963104,0
+EDOW.US,D,20210224,000000,27.5011,27.8883,27.4773,27.8883,7191.6285335608,0
+EDOW.US,D,20210225,000000,27.9071,27.9071,27.3149,27.4031,8990.0405552221,0
+EDOW.US,D,20210226,000000,27.4615,27.4615,27.0169,27.0427,9088.9986563578,0
+EDOW.US,D,20210301,000000,27.3644,27.5784,27.3446,27.4526,10877.312912597,0
+EDOW.US,D,20210302,000000,27.4298,27.5398,27.3644,27.3644,26535.91775252,0
+EDOW.US,D,20210303,000000,27.1902,27.5229,27.1902,27.2981,11021.710958131,0
+EDOW.US,D,20210304,000000,27.3258,27.3932,26.795,26.9218,18651.582511008,0
+EDOW.US,D,20210305,000000,27.3348,27.5299,26.9356,27.5299,17862.947031549,0
+EDOW.US,D,20210308,000000,27.6457,28.0825,27.6457,27.828,222624.42448267,0
+EDOW.US,D,20210309,000000,27.8785,28.0152,27.7725,27.8398,23573.233377699,0
+EDOW.US,D,20210310,000000,28.1983,28.2676,27.9359,28.2122,34283.933160833,0
+EDOW.US,D,20210311,000000,28.5569,28.5569,28.2182,28.3251,69707.904037812,0
+EDOW.US,D,20210312,000000,28.4806,28.5964,28.3964,28.5865,128116.40856839,0
+EDOW.US,D,20210315,000000,28.7123,28.7311,28.5241,28.7311,58094.46402595,0
+EDOW.US,D,20210316,000000,28.8193,28.8193,28.638,28.6548,12716.115995946,0
+EDOW.US,D,20210317,000000,28.7609,28.839,28.5865,28.7995,33494.287904832,0
+EDOW.US,D,20210318,000000,28.742,28.9064,28.5717,28.6063,21528.435879741,0
+EDOW.US,D,20210319,000000,28.635,28.635,28.2676,28.3538,66220.135861048,0
+EDOW.US,D,20210322,000000,28.4112,28.5479,28.2964,28.5083,12754.48750455,0
+EDOW.US,D,20210323,000000,28.4112,28.4806,28.1706,28.1785,27946.575581976,0
+EDOW.US,D,20210324,000000,28.3785,28.5093,28.2617,28.2617,41960.254434651,0
+EDOW.US,D,20210325,000000,28.1686,28.445,28.0488,28.4162,20144.032240383,0
+EDOW.US,D,20210326,000000,28.5974,28.8153,28.4905,28.8153,13837.977734332,0
+EDOW.US,D,20210329,000000,28.8311,29.0351,28.7925,28.9529,47357.510052719,0
+EDOW.US,D,20210330,000000,28.9391,28.9391,28.7865,28.7865,13408.822703897,0
+EDOW.US,D,20210331,000000,28.948,28.948,28.8113,28.8113,140709.33182619,0
+EDOW.US,D,20210401,000000,28.8906,28.9292,28.7727,28.9292,120625.88617834,0
+EDOW.US,D,20210405,000000,29.0946,29.3224,29.0946,29.2599,56046.637198365,0
+EDOW.US,D,20210406,000000,29.2798,29.2808,29.153,29.2015,74276.133114734,0
+EDOW.US,D,20210407,000000,29.2401,29.2401,29.147,29.2065,10180.567098478,0
+EDOW.US,D,20210408,000000,29.1619,29.2114,29.1144,29.2015,182321.21335378,0
+EDOW.US,D,20210409,000000,29.3084,29.3937,29.2233,29.3937,57583.517095597,0
+EDOW.US,D,20210412,000000,29.4353,29.4353,29.2798,29.3491,97408.09414349,0
+EDOW.US,D,20210413,000000,29.3282,29.3282,29.1718,29.2748,35048.33400328,0
+EDOW.US,D,20210414,000000,29.2203,29.4105,29.2203,29.2886,24579.980590274,0
+EDOW.US,D,20210415,000000,29.4451,29.5026,29.4253,29.4887,32806.630079592,0
+EDOW.US,D,20210416,000000,29.7086,29.7086,29.5808,29.6591,42735.762819062,0
+EDOW.US,D,20210419,000000,29.6491,29.6491,29.4748,29.6095,74134.764398825,0
+EDOW.US,D,20210420,000000,29.5036,29.5036,29.3036,29.3382,45512.648310117,0
+EDOW.US,D,20210421,000000,29.2798,29.6591,29.2798,29.6363,20571.167717734,0
+EDOW.US,D,20210422,000000,29.6689,29.6689,29.2401,29.3184,32283.565830732,0
+EDOW.US,D,20210423,000000,29.2015,29.5036,29.1917,29.4353,21642.54062901,0
+EDOW.US,D,20210426,000000,29.5422,29.5422,29.3332,29.358,123212.93367945,0
+EDOW.US,D,20210427,000000,29.2886,29.3709,29.2599,29.355,65738.472450417,0
+EDOW.US,D,20210428,000000,29.2986,29.3282,29.2401,29.25,84091.161104934,0
+EDOW.US,D,20210429,000000,29.4353,29.455,29.2035,29.4353,42287.422034325,0
+EDOW.US,D,20210430,000000,29.3084,29.3322,29.2253,29.2599,19834.030841926,0
+EDOW.US,D,20210503,000000,29.4848,29.5808,29.4748,29.4986,14085.372987172,0
+EDOW.US,D,20210504,000000,29.4748,29.5322,29.2302,29.5322,48915.595257336,0
+EDOW.US,D,20210505,000000,29.6293,29.6986,29.5996,29.6195,22018.177502708,0
+EDOW.US,D,20210506,000000,29.6195,29.8977,29.6195,29.8977,8913.2975380147,0
+EDOW.US,D,20210507,000000,29.9224,30.1166,29.9224,30.0958,9463.6257535147,0
+EDOW.US,D,20210510,000000,30.1948,30.3454,30.0671,30.0671,40276.956938801,0
+EDOW.US,D,20210511,000000,29.8135,29.8729,29.561,29.6739,43977.78796597,0
+EDOW.US,D,20210512,000000,29.4936,29.5897,29.1441,29.1441,24711.251540761,0
+EDOW.US,D,20210513,000000,29.1044,29.6591,29.1044,29.5531,25046.497352772,0
+EDOW.US,D,20210514,000000,29.6986,29.8928,29.6788,29.8235,12425.300351792,0
+EDOW.US,D,20210517,000000,29.8433,29.8531,29.7036,29.8531,104405.84558094,0
+EDOW.US,D,20210518,000000,29.9126,29.9126,29.5897,29.5996,27614.359099591,0
+EDOW.US,D,20210519,000000,29.3282,29.4451,29.1352,29.4362,130698.4071868,0
+EDOW.US,D,20210520,000000,29.3857,29.7372,29.3857,29.6195,12841.32828718,0
+EDOW.US,D,20210521,000000,29.7848,29.8135,29.6779,29.6927,42790.290752341,0
+EDOW.US,D,20210524,000000,29.8729,29.9412,29.8046,29.8729,44631.113388775,0
+EDOW.US,D,20210525,000000,29.9224,29.9224,29.7482,29.7571,6546.3813230939,0
+EDOW.US,D,20210526,000000,29.7184,29.7838,29.7184,29.7264,11444.807329314,0
+EDOW.US,D,20210527,000000,29.8531,29.9422,29.8046,29.8472,10179.557321936,0
+EDOW.US,D,20210528,000000,29.9126,29.9422,29.8908,29.8908,5834.4888608416,0
+EDOW.US,D,20210601,000000,30.1364,30.1364,29.8878,29.9026,15307.202603236,0
+EDOW.US,D,20210602,000000,29.9126,30.0195,29.9126,29.967,8552.8073124487,0
+EDOW.US,D,20210603,000000,29.8283,30.0373,29.7927,30.0047,13146.280802925,0
+EDOW.US,D,20210604,000000,30.0869,30.168,30.0869,30.168,3903.7961121519,0
+EDOW.US,D,20210607,000000,30.2146,30.2146,30.0106,30.0413,33470.053267819,0
+EDOW.US,D,20210608,000000,30.0007,30.0571,29.8928,30.0155,11080.277997579,0
+EDOW.US,D,20210609,000000,30.0671,30.0671,29.9126,29.9126,19044.385585925,0
+EDOW.US,D,20210610,000000,30.0473,30.1562,29.9878,29.9878,6668.5642847003,0
+EDOW.US,D,20210611,000000,30.1364,30.1364,29.9026,30.0205,13453.252871753,0
+EDOW.US,D,20210614,000000,29.9126,29.9422,29.767,29.9422,14409.511257219,0
+EDOW.US,D,20210615,000000,29.9422,29.9522,29.8333,29.8531,7104.7877509314,0
+EDOW.US,D,20210616,000000,29.8303,29.8403,29.5709,29.6263,22088.861860663,0
+EDOW.US,D,20210617,000000,29.6293,29.6293,29.2798,29.4481,22856.292032737,0
+EDOW.US,D,20210618,000000,29.2114,29.2114,28.9767,28.9925,40216.370346269,0
+EDOW.US,D,20210621,000000,29.1342,29.4253,29.1342,29.4155,9827.1453087073,0
+EDOW.US,D,20210622,000000,29.4055,29.5144,29.3282,29.4926,6844.2654030434,0
+EDOW.US,D,20210623,000000,29.4748,29.4936,29.4075,29.4075,6479.7360713086,0
+EDOW.US,D,20210624,000000,29.5957,29.6531,29.5442,29.6363,4800.4776816271,0
+EDOW.US,D,20210625,000000,29.8501,29.9096,29.8501,29.9096,5143.8017059757,0
+EDOW.US,D,20210628,000000,29.7868,29.8066,29.7096,29.767,20396.476375933,0
+EDOW.US,D,20210629,000000,29.8848,29.8848,29.7482,29.761,16912.747305337,0
+EDOW.US,D,20210630,000000,29.7294,29.9364,29.7294,29.9364,10138.156483705,0
+EDOW.US,D,20210701,000000,30.0126,30.0126,29.9542,29.9829,4403.6355005418,0
+EDOW.US,D,20210702,000000,30.0225,30.1284,30.0225,30.1156,3137.3757166208,0
+EDOW.US,D,20210706,000000,30.0403,30.0403,29.758,29.9046,10184.606204647,0
+EDOW.US,D,20210707,000000,29.8749,30.0215,29.8749,30.0106,7837.8855205699,0
+EDOW.US,D,20210708,000000,29.6006,29.8561,29.6006,29.7818,14596.319917527,0
+EDOW.US,D,20210709,000000,29.9344,30.1978,29.9344,30.169,12236.472138401,0
+EDOW.US,D,20210712,000000,30.0601,30.276,30.0601,30.2661,7771.2402687846,0
+EDOW.US,D,20210713,000000,30.2176,30.2651,30.1888,30.1918,1866.0670499888,0
+EDOW.US,D,20210714,000000,30.2473,30.2661,30.2077,30.2562,4046.1746046024,0
+EDOW.US,D,20210715,000000,30.179,30.2533,30.1492,30.2533,12641.392531824,0
+EDOW.US,D,20210716,000000,30.2909,30.2909,29.9829,29.9918,9962.4553653623,0
+EDOW.US,D,20210719,000000,29.5332,29.6303,29.2293,29.4451,55539.72937418,0
+EDOW.US,D,20210720,000000,29.4748,29.8878,29.4748,29.8313,11787.121577121,0
+EDOW.US,D,20210721,000000,29.964,30.0829,29.964,30.0829,7719.7416651323,0
+EDOW.US,D,20210722,000000,29.964,30.1245,29.964,30.0799,49961.723755058,0
+EDOW.US,D,20210723,000000,30.2374,30.2711,30.1394,30.2423,4235.0028179941,0
+EDOW.US,D,20210726,000000,30.2661,30.3691,30.2225,30.3632,18865.655137955,0
+EDOW.US,D,20210727,000000,30.3017,30.3017,30.18,30.2968,14582.183045935,0
+EDOW.US,D,20210728,000000,30.2859,30.2859,30.2017,30.2126,72925.052101267,0
+EDOW.US,D,20210729,000000,30.3542,30.383,30.3245,30.3344,18971.681674886,0
+EDOW.US,D,20210730,000000,30.3444,30.3444,30.1978,30.2374,20767.064366921,0
+EDOW.US,D,20210802,000000,30.3444,30.382,30.1096,30.1096,12372.791971598,0
+EDOW.US,D,20210803,000000,30.1572,30.3542,30.0799,30.3444,30549.779507771,0
+EDOW.US,D,20210804,000000,30.179,30.2562,30.0601,30.0601,12239.501468027,0
+EDOW.US,D,20210805,000000,30.0799,30.2859,30.0799,30.2859,11834.581074604,0
+EDOW.US,D,20210806,000000,30.3245,30.4028,30.3245,30.4028,12207.188618677,0
+EDOW.US,D,20210809,000000,30.3344,30.3592,30.2988,30.3127,11131.776601232,0
+EDOW.US,D,20210810,000000,30.3444,30.4781,30.3444,30.4711,9971.5433542422,0
+EDOW.US,D,20210811,000000,30.5503,30.6761,30.5503,30.6672,18582.917706138,0
+EDOW.US,D,20210812,000000,30.582,30.685,30.582,30.6841,1374.3058739366,0
+EDOW.US,D,20210813,000000,30.7752,30.7752,30.6869,30.7256,3710.9287925914,0
+EDOW.US,D,20210816,000000,30.5741,30.797,30.5741,30.797,6528.2053453342,0
+EDOW.US,D,20210817,000000,30.589,30.593,30.4563,30.592,9974.5726838688,0
+EDOW.US,D,20210818,000000,30.4711,30.579,30.2473,30.2473,4621.7472336574,0
+EDOW.US,D,20210819,000000,29.974,30.2473,29.9542,30.179,14561.987515091,0
+EDOW.US,D,20210820,000000,30.2948,30.379,30.2948,30.379,3064.6718055823,0
+EDOW.US,D,20210823,000000,30.4811,30.6296,30.4811,30.576,6021.297521149,0
+EDOW.US,D,20210824,000000,30.6256,30.6424,30.593,30.5968,5600.2207030508,0
+EDOW.US,D,20210825,000000,30.6573,30.7058,30.6573,30.6691,142019.01200142,0
+EDOW.US,D,20210826,000000,30.6474,30.6474,30.4711,30.4711,8793.1341294927,0
+EDOW.US,D,20210827,000000,30.5503,30.6672,30.5503,30.6573,8176.1606622075,0
+EDOW.US,D,20210830,000000,30.6078,30.7157,30.6078,30.6474,14167.16488709,0
+EDOW.US,D,20210831,000000,30.6474,30.6959,30.6078,30.6375,12533.346441808,0
+EDOW.US,D,20210901,000000,30.6375,30.6573,30.589,30.5978,173292.80128995,0
+EDOW.US,D,20210902,000000,30.7355,30.7355,30.6375,30.7256,18505.164912389,0
+EDOW.US,D,20210903,000000,30.6672,30.6959,30.6068,30.6573,24158.903772177,0
+EDOW.US,D,20210907,000000,30.4384,30.5008,30.4226,30.4226,18102.264072051,0
+EDOW.US,D,20210908,000000,30.4424,30.4424,30.2859,30.374,13567.357621023,0
+EDOW.US,D,20210909,000000,30.3344,30.4909,30.2176,30.2275,14691.238912493,0
+EDOW.US,D,20210910,000000,30.374,30.374,30.0245,30.0245,88677.566159615,0
+EDOW.US,D,20210913,000000,30.2077,30.276,30.0898,30.1978,17749.852058822,0
+EDOW.US,D,20210914,000000,30.1592,30.1592,29.8937,29.9442,18109.332507846,0
+EDOW.US,D,20210915,000000,29.9442,30.167,29.9244,30.1492,87213.390173422,0
+EDOW.US,D,20210916,000000,30.2393,30.2473,29.9572,30.0809,6818.0112129461,0
+EDOW.US,D,20210917,000000,29.9244,29.9542,29.865,29.9046,17091.477753307,0
+EDOW.US,D,20210920,000000,29.5531,29.5867,29.1034,29.3937,80166.159685396,0
+EDOW.US,D,20210921,000000,29.6699,29.6699,29.3382,29.3481,6691.7891451709,0
+EDOW.US,D,20210922,000000,29.6223,29.7492,29.6105,29.6205,24428.514108944,0
+EDOW.US,D,20210923,000000,29.8423,30.1404,29.8423,30.0611,21608.208226575,0
+EDOW.US,D,20210924,000000,30.0037,30.1314,30.0037,30.0749,9093.0377625267,0
+EDOW.US,D,20210927,000000,30.1414,30.2581,30.1414,30.1612,6633.2221057232,0
+EDOW.US,D,20210928,000000,30.0918,30.0918,29.7482,29.758,23926.655167471,0
+EDOW.US,D,20210929,000000,29.759,29.9838,29.759,29.8363,16315.969368896,0
+EDOW.US,D,20210930,000000,29.9156,29.9156,29.4045,29.4045,29595.540675391,0
+EDOW.US,D,20211001,000000,29.6699,29.9938,29.3966,29.8641,9156.6536846854,0
+EDOW.US,D,20211004,000000,29.9354,29.9354,29.4936,29.6145,63476.572995885,0
+EDOW.US,D,20211005,000000,29.9442,29.9938,29.8769,29.8769,9220.2696068441,0
+EDOW.US,D,20211006,000000,29.6403,29.8858,29.5026,29.8858,7483.4539542571,0
+EDOW.US,D,20211007,000000,30.1215,30.3374,30.1215,30.1602,5739.5698658747,0
+EDOW.US,D,20211008,000000,30.181,30.2146,30.1215,30.1314,12683.803146596,0
+EDOW.US,D,20211011,000000,30.3077,30.3077,29.9402,29.9402,8214.5321708111,0
+EDOW.US,D,20211012,000000,29.975,29.975,29.7442,29.7937,7955.0195994653,0
+EDOW.US,D,20211013,000000,29.8076,29.8076,29.5907,29.758,41765.367562006,0
+EDOW.US,D,20211014,000000,30.0324,30.2443,29.9898,30.2077,4259.2374550069,0
+EDOW.US,D,20211015,000000,30.4255,30.4453,30.3948,30.4453,3102.0335376437,0
+EDOW.US,D,20211018,000000,30.3176,30.3899,30.3176,30.3672,60903.662366355,0
+EDOW.US,D,20211019,000000,30.5137,30.583,30.4741,30.583,12112.26962371,0
+EDOW.US,D,20211020,000000,30.6216,30.788,30.6216,30.7375,154395.84307919,0
+EDOW.US,D,20211021,000000,30.7296,30.7296,30.5632,30.6899,12613.118788642,0
+EDOW.US,D,20211022,000000,30.6315,30.7395,30.5434,30.6315,25791.712440917,0
+EDOW.US,D,20211025,000000,30.592,30.7009,30.592,30.6503,26875.2026707,0
+EDOW.US,D,20211026,000000,30.7672,30.7672,30.6404,30.6613,17783.174684715,0
+EDOW.US,D,20211027,000000,30.6999,30.7127,30.387,30.387,16110.984730828,0
+EDOW.US,D,20211028,000000,30.4553,30.6018,30.4553,30.6018,26107.772498625,0
+EDOW.US,D,20211029,000000,30.5137,30.7049,30.5137,30.6889,23007.758514067,0
+EDOW.US,D,20211101,000000,30.7504,30.789,30.7097,30.789,25197.963834102,0
+EDOW.US,D,20211102,000000,30.8276,30.9405,30.7979,30.9157,16798.642556069,0
+EDOW.US,D,20211103,000000,30.8276,31.0435,30.8276,31.0237,16945.060154687,0
+EDOW.US,D,20211104,000000,30.9653,31.0138,30.8969,31.0138,12480.838061613,0
+EDOW.US,D,20211105,000000,31.2069,31.2544,31.0336,31.1613,16942.030825061,0
+EDOW.US,D,20211108,000000,31.3089,31.3089,31.1317,31.2158,17356.039207364,0
+EDOW.US,D,20211109,000000,31.2495,31.2495,31.0237,31.1297,29882.317213376,0
+EDOW.US,D,20211110,000000,31.0336,31.191,30.9554,31.0138,28573.646814683,0
+EDOW.US,D,20211111,000000,30.995,30.995,30.8771,30.8771,11005.554533457,0
+EDOW.US,D,20211112,000000,30.9752,31.0237,30.8969,30.9791,14661.955392769,0
+EDOW.US,D,20211115,000000,31.0831,31.1029,30.9851,31.0138,25761.419144651,0
+EDOW.US,D,20211116,000000,31.0237,31.1415,30.9653,30.9653,21467.849287209,0
+EDOW.US,D,20211117,000000,30.9069,30.9069,30.7791,30.8177,33714.419191032,0
+EDOW.US,D,20211118,000000,30.7296,30.7296,30.5523,30.6711,59343.557608654,0
+EDOW.US,D,20211119,000000,30.5533,30.5533,30.387,30.4246,13113.967953574,0
+EDOW.US,D,20211122,000000,30.5037,30.7692,30.5037,30.5335,33706.340978694,0
+EDOW.US,D,20211123,000000,30.5137,30.6999,30.5137,30.6791,32436.042088604,0
+EDOW.US,D,20211124,000000,30.6206,30.6613,30.5632,30.6613,18331.48334713,0
+EDOW.US,D,20211126,000000,30.0037,30.0641,29.7868,29.9274,29526.875870521,0
+EDOW.US,D,20211129,000000,30.2097,30.2097,29.8957,30.0324,20713.546210184,0
+EDOW.US,D,20211130,000000,29.8165,29.8561,29.4828,29.5234,41165.560295939,0
+EDOW.US,D,20211201,000000,29.7977,29.9532,29.1411,29.1411,31731.218062147,0
+EDOW.US,D,20211202,000000,29.3322,29.7145,29.3322,29.6403,29947.952688619,0
+EDOW.US,D,20211203,000000,29.769,29.769,29.3947,29.6531,39275.258608937,0
+EDOW.US,D,20211206,000000,29.9452,30.3077,29.9224,30.1898,33363.016954345,0
+EDOW.US,D,20211207,000000,30.4741,30.6216,30.4741,30.5731,42396.477900883,0
+EDOW.US,D,20211208,000000,30.6118,30.6325,30.4889,30.6216,30902.191520999,0
+EDOW.US,D,20211209,000000,30.5632,30.6711,30.4741,30.6157,25835.132832231,0
+EDOW.US,D,20211210,000000,30.7979,30.8078,30.6414,30.8078,9839.2626272137,0
+EDOW.US,D,20211213,000000,30.789,30.789,30.5384,30.582,13735.99030357,0
+EDOW.US,D,20211214,000000,30.6118,30.6216,30.4839,30.5236,6379.7681936306,0
+EDOW.US,D,20211215,000000,30.4553,30.8375,30.4246,30.8375,29272.412181886,0
+EDOW.US,D,20211216,000000,30.8771,31.0484,30.8276,30.8979,43279.022598766,0
+EDOW.US,D,20211217,000000,30.7791,30.7791,30.4553,30.5325,22771.470803191,0
+EDOW.US,D,20211220,000000,30.1017,30.1612,29.9354,30.1612,58542.804810688,0
+EDOW.US,D,20211221,000000,30.3473,30.6216,30.3473,30.6216,17956.856249973,0
+EDOW.US,D,20211222,000000,30.6018,30.7979,30.5968,30.7979,15130.49170835,0
+EDOW.US,D,20211223,000000,30.9465,31.0435,30.9465,30.9563,24095.287850018,0
+EDOW.US,D,20211227,000000,31.0643,31.2366,31.0138,31.2366,32419.885663929,0
+EDOW.US,D,20211228,000000,31.2118,31.399,31.2118,31.3406,26763.117474514,0
+EDOW.US,D,20211229,000000,31.4099,31.4981,31.3901,31.4386,44388.767018646,0
+EDOW.US,D,20211230,000000,31.5179,31.5475,31.3307,31.3505,20228.853469927,0
+EDOW.US,D,20211231,000000,31.3901,31.398,31.2614,31.302,26928.720827436,0
+EDOW.US,D,20220103,000000,31.4188,31.5625,31.2851,31.5575,126570.44068228,0
+EDOW.US,D,20220104,000000,31.7645,31.8823,31.7645,31.8041,174034.98704846,0
+EDOW.US,D,20220105,000000,31.9516,32.0952,31.6258,31.6258,81496.035391476,0
+EDOW.US,D,20220106,000000,31.7447,31.7447,31.4882,31.5475,74793.138704341,0
+EDOW.US,D,20220107,000000,31.4981,31.7645,31.4981,31.6852,63079.7308148,0
+EDOW.US,D,20220110,000000,31.6852,31.6852,31.301,31.5872,88130.267273741,0
+EDOW.US,D,20220111,000000,31.6456,31.705,31.3307,31.705,54583.470988714,0
+EDOW.US,D,20220112,000000,31.8427,31.8427,31.6258,31.7357,17675.128594699,0
+EDOW.US,D,20220113,000000,31.8041,31.9209,31.612,31.612,42520.680415573,0
+EDOW.US,D,20220114,000000,31.508,31.5475,31.3208,31.5377,63847.160986874,0
+EDOW.US,D,20220118,000000,31.2218,31.2514,31.1049,31.1732,28059.670554702,0
+EDOW.US,D,20220119,000000,31.2416,31.2416,30.8672,30.8771,204627.17717101,0
+EDOW.US,D,20220120,000000,31.0048,31.202,30.5622,30.6108,20686.282243545,0
+EDOW.US,D,20220121,000000,30.5335,30.6503,30.1869,30.2116,45696.427640797,0
+EDOW.US,D,20220124,000000,29.7927,30.2265,29.2114,30.2265,222802.1451541,0
+EDOW.US,D,20220125,000000,30.0096,30.4335,29.5372,30.2265,73853.036743551,0
+EDOW.US,D,20220126,000000,30.375,30.5226,29.7927,30.0483,31019.325599895,0
+EDOW.US,D,20220127,000000,30.168,30.5325,29.9116,30.0195,51440.036612841,0
+EDOW.US,D,20220128,000000,29.971,30.4206,29.7145,30.4206,62529.4025993,0
+EDOW.US,D,20220131,000000,30.3552,30.7197,30.2859,30.7187,13085.694210392,0
+EDOW.US,D,20220201,000000,30.6969,30.991,30.6969,30.991,14263.093658599,0
+EDOW.US,D,20220202,000000,30.9267,31.1831,30.9267,31.1643,28620.096535624,0
+EDOW.US,D,20220203,000000,31.0148,31.0148,30.7583,30.7583,17431.772448028,0
+EDOW.US,D,20220204,000000,30.5018,30.8573,30.4839,30.7227,15551.568526449,0
+EDOW.US,D,20220207,000000,30.6385,30.8474,30.6385,30.6543,13083.674657308,0
+EDOW.US,D,20220208,000000,30.8078,30.9762,30.7642,30.9663,33550.835391195,0
+EDOW.US,D,20220209,000000,31.1782,31.2466,31.1525,31.203,42006.704155592,0
+EDOW.US,D,20220210,000000,31.0544,31.2485,30.7345,30.8365,21104.329732016,0
+EDOW.US,D,20220211,000000,30.8276,30.9663,30.3652,30.4631,35484.557469511,0
+EDOW.US,D,20220214,000000,30.3938,30.3938,30.0819,30.3216,34144.583998009,0
+EDOW.US,D,20220215,000000,30.4829,30.7097,30.4829,30.6899,46666.822897854,0
+EDOW.US,D,20220216,000000,30.5127,30.6999,30.4583,30.6404,23790.335334273,0
+EDOW.US,D,20220217,000000,30.4473,30.4731,30.2077,30.2364,73225.965510844,0
+EDOW.US,D,20220218,000000,30.1482,30.2661,29.971,30.0591,11552.85341933,0
+EDOW.US,D,20220222,000000,29.9314,30.0195,29.5472,29.7343,38475.515587513,0
+EDOW.US,D,20220223,000000,29.8621,29.8719,29.3402,29.3501,28502.962456729,0
+EDOW.US,D,20220224,000000,28.7192,29.3887,28.6518,29.3501,207305.10456093,0
+EDOW.US,D,20220225,000000,29.4877,30.1562,29.4877,30.0799,54762.201436684,0
+EDOW.US,D,20220228,000000,29.7244,30.0096,29.6253,29.971,32619.821419285,0
+EDOW.US,D,20220301,000000,29.5669,29.6055,29.2808,29.4481,32217.930355489,0
+EDOW.US,D,20220302,000000,29.6729,30.0987,29.6353,29.9848,43010.42203854,0
+EDOW.US,D,20220303,000000,30.1433,30.2354,29.8423,29.961,88747.240741027,0
+EDOW.US,D,20220304,000000,29.6551,29.8521,29.5669,29.8323,32883.3730968,0
+EDOW.US,D,20220307,000000,29.6848,29.6848,29.2213,29.2213,39053.107769653,0
+EDOW.US,D,20220308,000000,29.2808,29.7343,29.047,29.1005,14196.448406814,0
+EDOW.US,D,20220309,000000,29.565,29.7442,29.5372,29.5669,555888.04514131,0
+EDOW.US,D,20220310,000000,29.3154,29.4976,29.2332,29.4531,17132.878591537,0
+EDOW.US,D,20220311,000000,29.7145,29.7343,29.2808,29.2808,24197.27528078,0
+EDOW.US,D,20220314,000000,29.4283,29.6155,29.1777,29.2708,20018.81994915,0
+EDOW.US,D,20220315,000000,29.4085,29.7145,29.4085,29.6749,16317.98892198,0
+EDOW.US,D,20220316,000000,29.968,30.0591,29.5472,30.0591,197391.1184696,0
+EDOW.US,D,20220317,000000,30.0195,30.4186,29.971,30.4186,9180.8883216982,0
+EDOW.US,D,20220318,000000,30.2779,30.585,30.2661,30.585,21323.451241674,0
+EDOW.US,D,20220321,000000,30.5275,30.5523,30.3454,30.4612,12371.782195055,0
+EDOW.US,D,20220322,000000,30.6543,30.7662,30.6543,30.6999,13679.442817207,0
+EDOW.US,D,20220323,000000,30.6206,30.6206,30.375,30.375,9707.9916767275,0
+EDOW.US,D,20220324,000000,30.4533,30.6949,30.4038,30.6949,5929.4078558086,0
+EDOW.US,D,20220325,000000,30.7559,30.8979,30.7296,30.857,17524.671889912,0
+EDOW.US,D,20220328,000000,30.7298,30.9375,30.7087,30.9375,7106.8073040158,0
+EDOW.US,D,20220329,000000,31.2742,31.2742,31.0256,31.2644,9635.287765689,0
+EDOW.US,D,20220330,000000,31.1653,31.3185,31.0663,31.1802,14699.317124831,0
+EDOW.US,D,20220331,000000,31.096,31.096,30.7197,30.7197,11493.27660334,0
+EDOW.US,D,20220401,000000,30.7255,30.7989,30.5512,30.7989,18271.906531141,0
+EDOW.US,D,20220404,000000,30.7988,30.8671,30.6189,30.8623,7700.5559108305,0
+EDOW.US,D,20220405,000000,30.7692,30.8442,30.5712,30.6037,25686.695680528,0
+EDOW.US,D,20220406,000000,30.383,30.5588,30.3235,30.4919,34648.462492568,0
+EDOW.US,D,20220407,000000,30.4226,30.6801,30.2543,30.581,15881.765455749,0
+EDOW.US,D,20220408,000000,30.5216,30.7988,30.5216,30.6306,8033.782169757,0
+EDOW.US,D,20220411,000000,30.5712,30.5712,30.2936,30.2936,175396.16582736,0
+EDOW.US,D,20220412,000000,30.3928,30.581,30.2146,30.2575,20822.602076742,0
+EDOW.US,D,20220413,000000,30.2047,30.5414,30.2047,30.5414,17990.178875867,0
+EDOW.US,D,20220414,000000,30.6591,30.6801,30.4751,30.4751,23680.269691173,0
+EDOW.US,D,20220418,000000,30.3928,30.5513,30.3136,30.4028,11072.199785242,0
+EDOW.US,D,20220419,000000,30.5104,30.9079,30.5104,30.8554,8080.2318906983,0
+EDOW.US,D,20220420,000000,31.1158,31.2148,30.9772,31.0762,89488.416723002,0
+EDOW.US,D,20220421,000000,31.3931,31.398,30.8682,30.8682,23833.755725587,0
+EDOW.US,D,20220422,000000,30.7494,30.7494,30.0463,30.0463,35137.194338994,0
+EDOW.US,D,20220425,000000,29.7789,30.2344,29.5709,30.2146,41032.269792368,0
+EDOW.US,D,20220426,000000,30.0165,30.0165,29.5214,29.5214,56615.141391625,0
+EDOW.US,D,20220427,000000,29.5365,29.8185,29.3905,29.4657,43847.526792026,0
+EDOW.US,D,20220428,000000,29.6055,30.1057,29.5709,30.0066,33409.466675287,0
+EDOW.US,D,20220429,000000,29.8581,29.8581,29.1352,29.1352,31129.391242995,0
+EDOW.US,D,20220502,000000,29.2639,29.3349,28.7885,29.254,25053.565788567,0
+EDOW.US,D,20220503,000000,29.4719,29.4719,29.2144,29.3579,5079.1760072747,0
+EDOW.US,D,20220504,000000,29.4025,30.2336,29.3079,30.1772,38307.892681508,0
+EDOW.US,D,20220505,000000,29.9175,29.9175,29.0469,29.3728,29913.620286184,0
+EDOW.US,D,20220506,000000,29.1451,29.3629,28.9173,29.2144,25464.544841244,0
+EDOW.US,D,20220509,000000,28.9074,28.9965,28.6698,28.7207,28332.310221097,0
+EDOW.US,D,20220510,000000,29.056,29.1154,28.4037,28.6202,46504.248874558,0
+EDOW.US,D,20220511,000000,28.5905,28.9371,28.3429,28.3429,24970.764112107,0
+EDOW.US,D,20220512,000000,28.2042,28.333,27.8775,28.3231,22539.222198485,0
+EDOW.US,D,20220513,000000,28.5211,28.7589,28.4816,28.7192,19777.483355564,0
+EDOW.US,D,20220516,000000,28.5905,28.9965,28.5715,28.7885,216559.70657021,0
+EDOW.US,D,20220517,000000,29.056,29.1847,28.8876,29.1354,46789.00585946,0
+EDOW.US,D,20220518,000000,28.9569,28.9569,28.0557,28.0741,28538.304635705,0
+EDOW.US,D,20220519,000000,27.7685,27.9547,27.6299,27.7742,16105.935848118,0
+EDOW.US,D,20220520,000000,27.7884,27.7982,27.2437,27.7534,17584.248705901,0
+EDOW.US,D,20220523,000000,28.026,28.3825,27.9864,28.3016,17406.528034474,0
+EDOW.US,D,20220524,000000,28.1449,28.432,27.8576,28.333,42033.968122232,0
+EDOW.US,D,20220525,000000,28.3033,28.6282,28.2627,28.5193,17564.053175057,0
+EDOW.US,D,20220526,000000,28.64,29.046,28.64,28.947,89193.561972679,0
+EDOW.US,D,20220527,000000,29.1928,29.4217,29.1928,29.4217,102259.06065223,0
+EDOW.US,D,20220531,000000,29.2837,29.5006,29.1154,29.3036,11251.940009754,0
+EDOW.US,D,20220601,000000,29.5214,29.5214,28.9776,29.18,120612.75908329,0
+EDOW.US,D,20220602,000000,29.1847,29.5385,28.9157,29.5214,56794.881616137,0
+EDOW.US,D,20220603,000000,29.3551,29.3948,29.1847,29.2335,9675.6788273771,0
+EDOW.US,D,20220606,000000,29.4223,29.5006,29.1862,29.2441,13352.275217533,0
+EDOW.US,D,20220607,000000,29.254,29.4421,29.205,29.4379,10133.107600995,0
+EDOW.US,D,20220608,000000,29.2936,29.4075,29.1572,29.1945,15572.773833835,0
+EDOW.US,D,20220609,000000,29.1549,29.2045,28.6103,28.6103,36998.212506272,0
+EDOW.US,D,20220610,000000,28.1349,28.1952,27.8378,27.8378,93700.194680526,0
+EDOW.US,D,20220613,000000,27.3922,27.4219,27.0258,27.0994,31647.406609145,0
+EDOW.US,D,20220614,000000,27.2535,27.2535,26.8079,26.9741,29956.030900957,0
+EDOW.US,D,20220615,000000,27.1842,27.5111,26.9466,27.2261,12954.423259906,0
+EDOW.US,D,20220616,000000,26.6693,26.7336,26.452,26.5801,36517.558872183,0
+EDOW.US,D,20220617,000000,26.5238,26.7674,26.4325,26.6139,18795.980556543,0
+EDOW.US,D,20220621,000000,27.0753,27.1842,27.006,27.0949,17694.314349001,0
+EDOW.US,D,20220622,000000,26.7881,27.2139,26.7782,26.9862,11090.375763001,0
+EDOW.US,D,20220623,000000,27.1043,27.1446,26.798,27.1446,14688.209582867,0
+EDOW.US,D,20220624,000000,27.4032,27.8807,27.4032,27.8807,22097.719969668,0
+EDOW.US,D,20220627,000000,27.7883,27.8904,27.7308,27.7308,4136.0336649324,0
+EDOW.US,D,20220628,000000,28.0896,28.0896,27.3038,27.3038,16859.816373582,0
+EDOW.US,D,20220629,000000,27.4032,27.4231,27.1844,27.2938,20484.123948225,0
+EDOW.US,D,20220630,000000,27.0452,27.2441,26.7666,27.0352,23120.16679447,0
+EDOW.US,D,20220701,000000,27.0079,27.2952,26.8434,27.2952,9077.3573069214,0
+EDOW.US,D,20220705,000000,27.0253,27.254,26.7425,27.254,22485.787299436,0
+EDOW.US,D,20220706,000000,27.2076,27.4231,27.0949,27.2619,53077.758225597,0
+EDOW.US,D,20220707,000000,27.5256,27.632,27.492,27.6284,15262.306044565,0
+EDOW.US,D,20220708,000000,27.5922,27.6816,27.443,27.5226,55268.428462808,0
+EDOW.US,D,20220711,000000,27.4729,27.5226,27.3436,27.3539,19916.097934446,0
+EDOW.US,D,20220712,000000,27.2441,27.5723,27.2441,27.2739,18008.938026236,0
+EDOW.US,D,20220713,000000,27.0153,27.254,26.886,27.1618,33453.213466365,0
+EDOW.US,D,20220714,000000,26.7567,27.0054,26.5677,26.9895,429770.49273674,0
+EDOW.US,D,20220715,000000,27.2938,27.448,27.264,27.448,19584.330528168,0
+EDOW.US,D,20220718,000000,27.7016,27.7414,27.2839,27.2839,13997.568477602,0
+EDOW.US,D,20220719,000000,27.5027,27.9372,27.5027,27.9285,12515.674062893,0
+EDOW.US,D,20220720,000000,28,28.0498,27.8309,28.0045,23697.241010239,0
+EDOW.US,D,20220721,000000,27.8807,28.0945,27.7514,28.0932,26233.7536346,0
+EDOW.US,D,20220722,000000,28.2189,28.2189,27.7613,27.9006,33388.870696663,0
+EDOW.US,D,20220725,000000,27.9503,27.9951,27.9006,27.9702,12326.667176893,0
+EDOW.US,D,20220726,000000,27.9006,27.9006,27.7414,27.7794,72810.881408702,0
+EDOW.US,D,20220727,000000,27.9304,28.2359,27.8324,28.1492,15257.279265682,0
+EDOW.US,D,20220728,000000,28.1592,28.4626,28.1592,28.4185,16071.617444728,0
+EDOW.US,D,20220729,000000,28.4377,28.6298,28.388,28.6234,25673.770467034,0
+EDOW.US,D,20220801,000000,28.4675,28.7461,28.4675,28.6329,27830.258607841,0
+EDOW.US,D,20220802,000000,28.3581,28.567,28.2487,28.2492,20164.420811266,0
+EDOW.US,D,20220803,000000,28.3581,28.6638,28.3382,28.5769,51360.610559164,0
+EDOW.US,D,20220804,000000,28.5073,28.567,28.4277,28.4874,21722.722264996,0
+EDOW.US,D,20220805,000000,28.3482,28.5342,28.3382,28.5342,14702.322876998,0
+EDOW.US,D,20220808,000000,28.6994,28.803,28.5291,28.5932,17707.331293256,0
+EDOW.US,D,20220809,000000,28.5887,28.5887,28.4476,28.5069,11961.723029987,0
+EDOW.US,D,20220810,000000,28.9251,29.0444,28.9151,28.9954,15930.867636004,0
+EDOW.US,D,20220811,000000,29.3031,29.3826,29.1013,29.1076,16707.002295539,0
+EDOW.US,D,20220812,000000,29.2633,29.502,29.1837,29.4821,66959.71078889,0
+EDOW.US,D,20220815,000000,29.2931,29.6512,29.2931,29.6237,42336.537108403,0
+EDOW.US,D,20220816,000000,29.7009,29.9496,29.691,29.8573,14710.365723211,0
+EDOW.US,D,20220817,000000,29.7109,29.8004,29.6412,29.6803,16101.778118026,0
+EDOW.US,D,20220818,000000,29.7109,29.7407,29.5915,29.7009,17972.745218278,0
+EDOW.US,D,20220819,000000,29.6114,29.6114,29.3627,29.4324,17360.483550329,0
+EDOW.US,D,20220822,000000,29.0643,29.0791,28.7858,28.8256,99122.0474381,0
+EDOW.US,D,20220823,000000,28.7858,28.9052,28.7261,28.7645,19426.489671242,0
+EDOW.US,D,20220824,000000,28.7361,28.8157,28.6936,28.7858,15120.550880064,0
+EDOW.US,D,20220825,000000,28.7659,29.0564,28.7659,29.0555,20078.965570255,0
+EDOW.US,D,20220826,000000,28.7883,28.7883,28.2151,28.2151,13830.679418686,0
+EDOW.US,D,20220829,000000,28.0198,28.1986,27.9692,28.0299,22067.55929637,0
+EDOW.US,D,20220830,000000,28.0896,28.0896,27.6618,27.7151,23098.048967385,0
+EDOW.US,D,20220831,000000,27.7912,27.7912,27.5043,27.5043,10109.85768949,0
+EDOW.US,D,20220901,000000,27.3522,27.6121,27.2441,27.6121,51098.212701472,0
+EDOW.US,D,20220902,000000,27.8011,27.8871,27.1894,27.2676,16476.775822697,0
+EDOW.US,D,20220906,000000,27.2533,27.3436,27.0849,27.1154,13235.508798939,0
+EDOW.US,D,20220907,000000,27.1347,27.5723,27.1347,27.5322,32239.749044009,0
+EDOW.US,D,20220908,000000,27.4032,27.6718,27.3436,27.6718,41023.542464163,0
+EDOW.US,D,20220909,000000,27.8707,28.0697,27.8111,28.0366,11536.457536485,0
+EDOW.US,D,20220912,000000,28.1592,28.3581,28.1592,28.2686,23973.713848804,0
+EDOW.US,D,20220913,000000,27.7514,27.7514,27.073,27.1778,17483.136955074,0
+EDOW.US,D,20220914,000000,27.2142,27.2441,27.0254,27.1745,4841.7934201056,0
+EDOW.US,D,20220915,000000,27.065,27.2215,26.891,26.9855,18878.570772995,0
+EDOW.US,D,20220916,000000,26.6672,26.8562,26.6174,26.8562,11174.529456909,0
+EDOW.US,D,20220919,000000,26.6075,27.0153,26.6075,26.9866,15677.5179803,0
+EDOW.US,D,20220920,000000,26.7368,26.7965,26.5379,26.707,16630.595256517,0
+EDOW.US,D,20220921,000000,26.8363,26.8761,26.2494,26.2494,20016.633512106,0
+EDOW.US,D,20220922,000000,26.2196,26.329,26.1002,26.14,19575.282326179,0
+EDOW.US,D,20220923,000000,25.9,25.9,25.42,25.69,56288,0
+EDOW.US,D,20220926,000000,25.55,25.7274,25.37,25.4538,40549,0
+EDOW.US,D,20220927,000000,25.66,25.68,25.18,25.29,31041,0
+EDOW.US,D,20220928,000000,25.42,25.8486,25.3361,25.7948,60371,0
+EDOW.US,D,20220929,000000,25.54,25.54,25.135,25.3122,31523,0
+EDOW.US,D,20220930,000000,25.22,25.3485,24.8158,24.8177,14270,0
+EDOW.US,D,20221003,000000,25.1,25.63,25.055,25.5,25660,0
+EDOW.US,D,20221004,000000,25.91,26.21,25.91,26.21,31177,0
+EDOW.US,D,20221005,000000,25.89,26.28,25.86,26.1496,12494,0
+EDOW.US,D,20221006,000000,26.04,26.08,25.79,25.85,14583,0
+EDOW.US,D,20221007,000000,25.56,25.56,25.1745,25.2412,26627,0
+EDOW.US,D,20221010,000000,25.4,25.4093,25.06,25.22,38575,0
+EDOW.US,D,20221011,000000,25.1,25.51,25.0981,25.23,21318,0
+EDOW.US,D,20221012,000000,25.3,25.36,25.21,25.21,12756,0
+EDOW.US,D,20221013,000000,25.03,26.05,25.03,25.96,11048,0
+EDOW.US,D,20221014,000000,26.06,26.06,25.6,25.62,13933,0
+EDOW.US,D,20221017,000000,26.1539,26.1539,25.95,26.04,40979,0
+EDOW.US,D,20221018,000000,26.49,26.567,26.14,26.34,18531,0
+EDOW.US,D,20221019,000000,26.27,26.4629,26.23,26.27,18877,0
+EDOW.US,D,20221020,000000,26.29,26.5594,26.1671,26.2211,20835,0
+EDOW.US,D,20221021,000000,26.19,26.81,26.19,26.81,10952,0
+EDOW.US,D,20221024,000000,26.96,27.19,26.89,27.14,16842,0
+EDOW.US,D,20221025,000000,27.12,27.51,27.12,27.4808,29692,0
+EDOW.US,D,20221026,000000,27.57,27.7993,27.46,27.51,18335,0
+EDOW.US,D,20221027,000000,27.78,27.89,27.5923,27.5923,25383,0
+EDOW.US,D,20221028,000000,27.81,28.375,27.81,28.3606,19156,0
+EDOW.US,D,20221031,000000,28.24,28.34,28.15,28.23,34141,0
+EDOW.US,D,20221101,000000,28.42,28.44,28.0593,28.16,65746,0
+EDOW.US,D,20221102,000000,28.1,28.48,27.72,27.7413,36880,0
+EDOW.US,D,20221103,000000,27.55,27.73,27.38,27.57,23224,0
+EDOW.US,D,20221104,000000,27.89,28.13,27.6206,27.995,9950,0
+EDOW.US,D,20221107,000000,28.1075,28.38,28.07,28.35,31387,0
+EDOW.US,D,20221108,000000,28.43,28.76,28.345,28.58,63089,0
+EDOW.US,D,20221109,000000,28.395,28.4401,27.98,27.9857,40408,0
+EDOW.US,D,20221110,000000,28.73,29.07,28.63,29.04,63978,0
+EDOW.US,D,20221111,000000,29.2,29.38,29.01,29.3069,46821,0
+EDOW.US,D,20221114,000000,29.2165,29.54,29.1763,29.1763,20879,0
+EDOW.US,D,20221115,000000,29.5,29.555,29.04,29.2381,48923,0
+EDOW.US,D,20221116,000000,29.21,29.23,29.1,29.16,45175,0
+EDOW.US,D,20221117,000000,28.84,29.16,28.8377,29.16,48235,0
+EDOW.US,D,20221118,000000,29.32,29.32,29.1694,29.27,15420,0
+EDOW.US,D,20221121,000000,29.36,29.44,29.21,29.38,15534,0
+EDOW.US,D,20221122,000000,29.53,29.7275,29.505,29.7125,23122,0
+EDOW.US,D,20221123,000000,29.64,29.85,29.64,29.7783,28329,0
+EDOW.US,D,20221125,000000,29.79,29.9099,29.79,29.8353,4891,0
+EDOW.US,D,20221128,000000,29.725,29.725,29.3908,29.4081,12046,0
+EDOW.US,D,20221129,000000,29.45,29.55,29.3829,29.52,19609,0
+EDOW.US,D,20221130,000000,29.54,30.05,29.3026,30.05,26780,0
+EDOW.US,D,20221201,000000,30.21,30.21,29.765,30.01,28301,0
+EDOW.US,D,20221202,000000,29.58,30.035,29.58,29.998,19821,0
+EDOW.US,D,20221205,000000,29.87,29.87,29.48,29.5931,29342,0
+EDOW.US,D,20221206,000000,29.6625,29.665,29.1206,29.2465,25115,0
+EDOW.US,D,20221207,000000,29.2525,29.3575,29.1909,29.2578,20427,0
+EDOW.US,D,20221208,000000,29.36,29.505,29.2965,29.396,21475,0
+EDOW.US,D,20221209,000000,29.32,29.4445,29.1892,29.1892,12902,0
+EDOW.US,D,20221212,000000,29.28,29.64,29.25,29.6168,17325,0
+EDOW.US,D,20221213,000000,30.1825,30.2066,29.5905,29.7583,37035,0
+EDOW.US,D,20221214,000000,29.73,29.9699,29.465,29.6334,9098,0
+EDOW.US,D,20221215,000000,29.37,29.37,28.8161,28.9379,65729,0
+EDOW.US,D,20221216,000000,28.68,28.865,28.45,28.76,36163,0
+EDOW.US,D,20221219,000000,28.75,28.85,28.3801,28.5401,54823,0
+EDOW.US,D,20221220,000000,28.52,28.77,28.465,28.66,89654,0
+EDOW.US,D,20221221,000000,28.985,29.1999,28.9302,29.0645,116019,0
+EDOW.US,D,20221222,000000,28.716,28.804,28.416,28.804,15733,0
+EDOW.US,D,20221223,000000,28.67,28.83,28.55,28.8102,22222,0
+EDOW.US,D,20221227,000000,28.7145,28.9799,28.71,28.8658,17591,0
+EDOW.US,D,20221228,000000,28.9316,28.9316,28.47,28.5197,29312,0
+EDOW.US,D,20221229,000000,28.6,28.91,28.6,28.8,23404,0
+EDOW.US,D,20221230,000000,28.7,28.83,28.523,28.83,35716,0
+EDOW.US,D,20230103,000000,28.95,29.0238,28.5805,28.8644,25896,0
+EDOW.US,D,20230104,000000,29.095,29.2632,28.9101,29.1051,19459,0
+EDOW.US,D,20230105,000000,28.9,29.01,28.7796,28.8993,84223,0
+EDOW.US,D,20230106,000000,29.18,29.6629,29,29.6016,18624,0
+EDOW.US,D,20230109,000000,29.7075,29.9049,29.5,29.5,15009,0
+EDOW.US,D,20230110,000000,29.5,29.7299,29.49,29.7034,14885,0
+EDOW.US,D,20230111,000000,29.79,29.87,29.64,29.87,16069,0
+EDOW.US,D,20230112,000000,29.92,30.199,29.825,30.07,19849,0
+EDOW.US,D,20230113,000000,29.8575,30.205,29.83,30.1864,24707,0
+EDOW.US,D,20230117,000000,30.1,30.1,29.835,29.84,21930,0
+EDOW.US,D,20230118,000000,29.94,29.94,29.2959,29.2959,36741,0
+EDOW.US,D,20230119,000000,29.11,29.2784,28.96,29.05,77237,0
+EDOW.US,D,20230120,000000,29.16,29.41,28.99,29.4,23476,0
+EDOW.US,D,20230123,000000,29.5,29.8496,29.4,29.69,16154,0
+EDOW.US,D,20230124,000000,29.79,29.8099,29.5212,29.72,26402,0
+EDOW.US,D,20230125,000000,29.49,29.75,29.3193,29.72,15193,0
+EDOW.US,D,20230126,000000,29.714,29.9481,29.59,29.9011,18710,0
+EDOW.US,D,20230127,000000,29.89,30.103,29.83,29.91,25447,0
+EDOW.US,D,20230130,000000,29.9,29.9962,29.67,29.67,20564,0
+EDOW.US,D,20230131,000000,29.67,29.9932,29.66,29.9932,19139,0
+EDOW.US,D,20230201,000000,29.93,30.27,29.61,30.08,14412,0
+EDOW.US,D,20230202,000000,30.17,30.24,29.89,30.1766,33723,0
+EDOW.US,D,20230203,000000,30.05,30.289,29.9691,30.033,16375,0
+EDOW.US,D,20230206,000000,29.88,30.0273,29.81,29.91,25080,0
+EDOW.US,D,20230207,000000,29.77,30.23,29.6599,30.14,14401,0
+EDOW.US,D,20230208,000000,30.05,30.105,29.8668,29.93,35423,0
+EDOW.US,D,20230209,000000,30.1161,30.25,29.62,29.7142,19905,0
+EDOW.US,D,20230210,000000,29.67,29.84,29.6055,29.83,14319,0
+EDOW.US,D,20230213,000000,29.89,30.1848,29.8825,30.15,17470,0
+EDOW.US,D,20230214,000000,30.1,30.23,29.85,30.025,26085,0
+EDOW.US,D,20230215,000000,29.88,30.11,29.83,30.11,31409,0
+EDOW.US,D,20230216,000000,29.87,30.1008,29.76,29.84,36318,0
+EDOW.US,D,20230217,000000,29.68,29.89,29.6171,29.8809,20388,0
+EDOW.US,D,20230221,000000,29.58,29.71,29.1834,29.2417,33542,0
+EDOW.US,D,20230222,000000,29.265,29.34,29.01,29.1307,8934,0
+EDOW.US,D,20230223,000000,29.2303,29.385,28.95,29.18,12969,0
+EDOW.US,D,20230224,000000,28.89,28.9874,28.7603,28.9,13360,0
+EDOW.US,D,20230227,000000,29.15,29.2,28.96,28.96,13370,0
+EDOW.US,D,20230228,000000,28.862,29.0201,28.83,28.9218,6014,0
+EDOW.US,D,20230301,000000,28.82,29,28.8,28.9141,11328,0
+EDOW.US,D,20230302,000000,28.995,29.2288,28.9885,29.2288,9443,0
+EDOW.US,D,20230303,000000,29.34,29.59,29.2882,29.5475,4580,0
+EDOW.US,D,20230306,000000,29.63,29.7171,29.5415,29.59,17580,0
+EDOW.US,D,20230307,000000,29.53,29.54,29.0407,29.0799,16523,0
+EDOW.US,D,20230308,000000,29.13,29.17,28.8791,29.08,11561,0
+EDOW.US,D,20230309,000000,29.12,29.1894,28.5,28.5856,14361,0
+EDOW.US,D,20230310,000000,28.4405,28.62,28.2301,28.3075,17208,0
+EDOW.US,D,20230313,000000,28.06,28.54,27.9301,28.2435,16853,0
+EDOW.US,D,20230314,000000,28.6028,28.67,28.3192,28.5312,10652,0
+EDOW.US,D,20230315,000000,28.11,28.3804,27.96,28.2565,7629,0
+EDOW.US,D,20230316,000000,28.19,28.6745,28.0745,28.6745,17393,0
+EDOW.US,D,20230317,000000,28.59,28.59,28.26,28.29,57193,0
+EDOW.US,D,20230320,000000,28.511,28.7021,28.44,28.6769,14737,0
+EDOW.US,D,20230321,000000,28.925,28.99,28.75,28.9212,31670,0
+EDOW.US,D,20230322,000000,28.87,29.4994,28.48,28.48,20895,0
+EDOW.US,D,20230323,000000,28.47,28.8318,28.4198,28.5498,26171,0
+EDOW.US,D,20230324,000000,28.21,28.4677,28.1301,28.4677,26400,0
+EDOW.US,D,20230327,000000,28.735,28.8,28.62,28.6867,14051,0
+EDOW.US,D,20230328,000000,28.6596,28.81,28.6125,28.678,42636,0
+EDOW.US,D,20230329,000000,28.97,29.13,28.8526,29.0694,105665,0
+EDOW.US,D,20230330,000000,29.3,29.3,29.1111,29.2043,8425,0
+EDOW.US,D,20230331,000000,29.34,29.5622,29.3008,29.5622,17086,0
+EDOW.US,D,20230403,000000,29.67,29.87,29.67,29.86,77451,0
+EDOW.US,D,20230404,000000,29.79,29.89,29.5707,29.65,80674,0
+EDOW.US,D,20230405,000000,29.82,29.82,29.6402,29.7599,16060,0
+EDOW.US,D,20230406,000000,29.6529,29.78,29.62,29.7049,16821,0
+EDOW.US,D,20230410,000000,29.69,29.83,29.6016,29.83,41442,0
+EDOW.US,D,20230411,000000,29.9,29.98,29.7901,29.8767,53332,0
+EDOW.US,D,20230412,000000,30.04,30.04,29.7515,29.7541,30650,0
+EDOW.US,D,20230413,000000,29.79,30.1158,29.79,30.07,32615,0
+EDOW.US,D,20230414,000000,30.07,30.15,29.87,30.0044,15088,0
+EDOW.US,D,20230417,000000,30,30.129,29.9764,30.1127,29913,0
+EDOW.US,D,20230418,000000,30.17,30.17,29.95,30.06,32607,0
+EDOW.US,D,20230419,000000,30.02,30.08,29.9387,29.9774,22938,0
+EDOW.US,D,20230420,000000,29.95,29.99,29.76,29.8499,28332,0
+EDOW.US,D,20230421,000000,29.91,29.9532,29.79,29.8798,20464,0
+EDOW.US,D,20230424,000000,29.92,29.9623,29.8069,29.9029,22866,0
+EDOW.US,D,20230425,000000,29.81,29.9,29.559,29.5924,46734,0
+EDOW.US,D,20230426,000000,29.56,29.6201,29.2902,29.36,18470,0
+EDOW.US,D,20230427,000000,29.5223,29.8777,29.495,29.8431,20613,0
+EDOW.US,D,20230428,000000,29.83,30.14,29.83,30.0963,13939,0
+EDOW.US,D,20230501,000000,30.15,30.21,30.0323,30.066,21773,0
+EDOW.US,D,20230502,000000,29.98,29.98,29.4673,29.7059,58457,0
+EDOW.US,D,20230503,000000,29.6725,29.79,29.43,29.5148,12969,0
+EDOW.US,D,20230504,000000,29.39,29.39,29.1114,29.21,11948,0
+EDOW.US,D,20230505,000000,29.48,29.7599,29.48,29.6992,15905,0
+EDOW.US,D,20230508,000000,29.7025,29.7695,29.59,29.665,16694,0
+EDOW.US,D,20230509,000000,29.57,29.66,29.53,29.54,10466,0
+EDOW.US,D,20230510,000000,29.75,29.75,29.33,29.51,39311,0
+EDOW.US,D,20230511,000000,29.41,29.41,29.17,29.26,20204,0
+EDOW.US,D,20230512,000000,29.39,29.39,29.12,29.2728,13644,0
+EDOW.US,D,20230515,000000,29.29,29.36,29.1773,29.3468,52217,0
+EDOW.US,D,20230516,000000,29.22,29.22,29,29,18107,0
+EDOW.US,D,20230517,000000,29.24,29.4099,29.0319,29.39,24113,0
+EDOW.US,D,20230518,000000,29.28,29.47,29.21,29.47,10746,0
+EDOW.US,D,20230519,000000,29.54,29.58,29.38,29.47,14877,0
+EDOW.US,D,20230522,000000,29.44,29.4836,29.25,29.29,29989,0
+EDOW.US,D,20230523,000000,29.2889,29.35,29.09,29.15,21520,0
+EDOW.US,D,20230524,000000,28.9999,28.9999,28.8,28.8,78332,0
+EDOW.US,D,20230525,000000,28.82,28.82,28.5151,28.73,24427,0
+EDOW.US,D,20230526,000000,28.7511,29.02,28.715,28.95,24768,0
+EDOW.US,D,20230530,000000,29.01,29.01,28.82,29,19701,0
+EDOW.US,D,20230531,000000,28.89,29,28.74,28.97,22102,0
+EDOW.US,D,20230601,000000,28.93,29.1389,28.77,29.001,18964,0
+EDOW.US,D,20230602,000000,29.3528,29.6977,29.3528,29.69,21622,0
+EDOW.US,D,20230605,000000,29.68,29.68,29.4433,29.4433,27974,0
+EDOW.US,D,20230606,000000,29.42,29.57,29.4074,29.54,27531,0
+EDOW.US,D,20230607,000000,29.585,29.6899,29.51,29.67,21885,0
+EDOW.US,D,20230608,000000,29.62,29.7956,29.5596,29.72,174706,0
+EDOW.US,D,20230609,000000,29.7,29.7946,29.66,29.71,31310,0
+EDOW.US,D,20230612,000000,29.79,30,29.7896,30,29855,0
+EDOW.US,D,20230613,000000,30.05,30.1912,30.045,30.15,31336,0
+EDOW.US,D,20230614,000000,30.2,30.28,29.9505,30.13,17562,0
+EDOW.US,D,20230615,000000,30.14,30.4953,30.13,30.42,19947,0
+EDOW.US,D,20230616,000000,30.56,30.625,30.43,30.43,19937,0
+EDOW.US,D,20230620,000000,30.34,30.3599,30.0349,30.09,30464,0
+EDOW.US,D,20230621,000000,30,30.0961,29.9,29.9,9434,0
+EDOW.US,D,20230622,000000,29.91,29.9711,29.81,29.91,11145,0
+EDOW.US,D,20230623,000000,29.8088,29.8483,29.68,29.71,32358,0
+EDOW.US,D,20230626,000000,29.77,29.9,29.6947,29.75,28123,0
+EDOW.US,D,20230627,000000,29.59,29.8299,29.59,29.75,32318,0
+EDOW.US,D,20230628,000000,29.6123,29.7464,29.54,29.6908,30977,0
+EDOW.US,D,20230629,000000,29.6573,29.97,29.6573,29.9446,523385,0
+EDOW.US,D,20230630,000000,30.06,30.2099,30.0168,30.12,183860,0
+EDOW.US,D,20230703,000000,30.095,30.246,30.08,30.2165,10023,0
+EDOW.US,D,20230705,000000,30.08,30.18,29.94,30.02,60858,0
+EDOW.US,D,20230706,000000,29.81,29.815,29.5437,29.74,104128,0
+EDOW.US,D,20230707,000000,29.68,29.8961,29.53,29.56,180322,0
+EDOW.US,D,20230710,000000,29.59,29.793,29.59,29.7418,47129,0
+EDOW.US,D,20230711,000000,29.91,30.08,29.7998,30.08,44098,0
+EDOW.US,D,20230712,000000,30.3,30.34,30.08,30.1251,22310,0
+EDOW.US,D,20230713,000000,30.1784,30.24,30.13,30.15,17206,0
+EDOW.US,D,20230714,000000,30.24,30.24,29.9991,30.0565,18754,0
+EDOW.US,D,20230717,000000,29.99,30.17,29.957,30,31012,0
+EDOW.US,D,20230718,000000,30,30.38,30,30.3,24927,0
+EDOW.US,D,20230719,000000,30.41,30.5599,30.39,30.4848,49602,0
+EDOW.US,D,20230720,000000,30.56,30.73,30.52,30.584,35232,0
+EDOW.US,D,20230721,000000,30.68,30.7503,30.55,30.65,56286,0
+EDOW.US,D,20230724,000000,30.746,30.86,30.7201,30.775,46927,0
+EDOW.US,D,20230725,000000,30.78,30.9,30.75,30.82,73943,0
+EDOW.US,D,20230726,000000,30.69,31.036,30.69,30.9248,36952,0
+EDOW.US,D,20230727,000000,31.04,31.0831,30.69,30.77,38979,0
+EDOW.US,D,20230728,000000,30.92,31.06,30.8991,30.9399,24093,0
+EDOW.US,D,20230731,000000,30.94,31.0555,30.92,30.9731,18640,0
+EDOW.US,D,20230801,000000,30.99,31.09,30.91,31.03,72803,0
+EDOW.US,D,20230802,000000,30.88,30.8889,30.71,30.79,49840,0
+EDOW.US,D,20230803,000000,30.64,30.8099,30.5601,30.65,105164,0
+EDOW.US,D,20230804,000000,30.75,30.9362,30.5,30.5,28075,0
+EDOW.US,D,20230807,000000,30.64,30.8412,30.64,30.81,47067,0
+EDOW.US,D,20230808,000000,30.69,30.74,30.413,30.74,33828,0
+EDOW.US,D,20230809,000000,30.79,30.8002,30.52,30.52,19885,0
+EDOW.US,D,20230810,000000,30.71,31,30.6225,30.63,15894,0
+EDOW.US,D,20230811,000000,30.62,30.8399,30.62,30.74,23886,0
+EDOW.US,D,20230814,000000,30.78,30.78,30.6492,30.75,19638,0
+EDOW.US,D,20230815,000000,30.65,30.6585,30.3222,30.38,28026,0
+EDOW.US,D,20230816,000000,30.41,30.535,30.21,30.21,35380,0
+EDOW.US,D,20230817,000000,30.34,30.435,30.0001,30.03,21297,0
+EDOW.US,D,20230818,000000,29.87,30.1593,29.87,30.08,20490,0
+EDOW.US,D,20230821,000000,30.1,30.18,29.8782,30.09,37480,0
+EDOW.US,D,20230822,000000,30.1,30.1,29.86,29.93,17942,0
+EDOW.US,D,20230823,000000,29.9,30.12,29.9,30.07,16830,0
+EDOW.US,D,20230824,000000,30.05,30.2656,29.7139,29.75,17356,0
+EDOW.US,D,20230825,000000,29.83,30.0185,29.7641,29.91,13703,0
+EDOW.US,D,20230828,000000,30.1749,30.25,30.0514,30.13,19622,0
+EDOW.US,D,20230829,000000,30.1625,30.4578,30.1625,30.3974,409201,0
+EDOW.US,D,20230830,000000,30.495,30.8188,30.43,30.51,25544,0
+EDOW.US,D,20230831,000000,30.58,30.6394,30.431,30.44,22632,0
+EDOW.US,D,20230901,000000,30.56,30.6226,30.4288,30.51,21730,0
+EDOW.US,D,20230905,000000,30.53,30.5557,30.28,30.32,22641,0
+EDOW.US,D,20230906,000000,30.141,30.21,30.005,30.12,19734,0
+EDOW.US,D,20230907,000000,30.12,30.2181,30.0566,30.19,16955,0
+EDOW.US,D,20230908,000000,30.1234,30.28,30.11,30.25,18389,0
+EDOW.US,D,20230911,000000,30.3,30.4002,30.2,30.24,21569,0
+EDOW.US,D,20230912,000000,30.27,30.43,30.23,30.2853,15867,0
+EDOW.US,D,20230913,000000,30.32,30.3387,30.0801,30.1836,25154,0
+EDOW.US,D,20230914,000000,30.35,30.5374,30.3473,30.483,19380,0
+EDOW.US,D,20230915,000000,30.3825,30.4247,30.16,30.16,14497,0
+EDOW.US,D,20230918,000000,30.27,30.34,30.1287,30.19,17475,0
+EDOW.US,D,20230919,000000,30.19,30.19,29.9505,30.12,21716,0
+EDOW.US,D,20230920,000000,30.1677,30.315,29.98,29.98,16984,0
+EDOW.US,D,20230921,000000,29.85,29.8899,29.52,29.52,43512,0
+EDOW.US,D,20230922,000000,29.43,29.4872,29.27,29.27,119349,0
+EDOW.US,D,20230925,000000,29.2175,29.3279,29.09,29.2945,74920,0
+EDOW.US,D,20230926,000000,29.2,29.2399,28.9401,29.04,79653,0
+EDOW.US,D,20230927,000000,29.11,29.11,28.74,28.96,40120,0
+EDOW.US,D,20230928,000000,28.92,29.1293,28.8228,28.96,19678,0
+EDOW.US,D,20230929,000000,29.26,29.26,28.93,29.03,15628,0
+EDOW.US,D,20231002,000000,28.91,28.9499,28.7537,28.85,16672,0
+EDOW.US,D,20231003,000000,28.74,28.8695,28.5111,28.6097,162349,0
+EDOW.US,D,20231004,000000,28.6617,28.73,28.475,28.6748,46035,0
+EDOW.US,D,20231005,000000,28.61,28.71,28.48,28.6355,30100,0
+EDOW.US,D,20231006,000000,28.53,28.9201,28.38,28.8,23126,0
+EDOW.US,D,20231009,000000,28.77,29.0699,28.72,28.99,19459,0
+EDOW.US,D,20231010,000000,29.09,29.29,29.04,29.14,18820,0
+EDOW.US,D,20231011,000000,29.28,29.28,29.0563,29.23,16161,0
+EDOW.US,D,20231012,000000,29.28,29.28,28.9,29.1294,25556,0
+EDOW.US,D,20231013,000000,29.24,29.28,28.985,29.07,26405,0
+EDOW.US,D,20231016,000000,29.25,29.3798,29.1718,29.35,25950,0
+EDOW.US,D,20231017,000000,29.19,29.52,29.1752,29.35,20484,0
+EDOW.US,D,20231018,000000,29.27,29.27,28.94,29.0106,17060,0
+EDOW.US,D,20231019,000000,29.02,29.1799,28.8008,28.8436,21438,0
+EDOW.US,D,20231020,000000,28.81,28.85,28.6201,28.65,103832,0
+EDOW.US,D,20231023,000000,28.55,28.7235,28.4233,28.5,61396,0
+EDOW.US,D,20231024,000000,28.775,28.8699,28.59,28.7646,280402,0
+EDOW.US,D,20231025,000000,28.718,28.75,28.5005,28.5817,24834,0
+EDOW.US,D,20231026,000000,28.6129,28.6902,28.39,28.39,32854,0
+EDOW.US,D,20231027,000000,28.415,28.42,28.038,28.08,33351,0
+EDOW.US,D,20231030,000000,28.34,28.6,28.28,28.5523,27823,0
+EDOW.US,D,20231031,000000,28.49,28.7052,28.4854,28.7031,15783,0
+EDOW.US,D,20231101,000000,28.6025,28.8381,28.595,28.8098,25761,0
+EDOW.US,D,20231102,000000,29,29.32,28.975,29.2802,135342,0
+EDOW.US,D,20231103,000000,29.52,29.6442,29.44,29.5,61392,0
+EDOW.US,D,20231106,000000,29.57,29.589,29.51,29.57,9196,0
+EDOW.US,D,20231107,000000,29.49,29.66,29.485,29.5831,23754,0
+EDOW.US,D,20231108,000000,29.6,29.65,29.381,29.46,24356,0
+EDOW.US,D,20231109,000000,29.54,29.59,29.3101,29.3336,21844,0
+EDOW.US,D,20231110,000000,29.4902,29.648,29.3455,29.648,14436,0
+EDOW.US,D,20231113,000000,29.56,29.7399,29.5501,29.6753,23815,0
+EDOW.US,D,20231114,000000,29.95,30.2141,29.95,30.08,42038,0
+EDOW.US,D,20231115,000000,30.265,30.4,30.2007,30.296,25630,0
+EDOW.US,D,20231116,000000,30.23,30.2519,30.09,30.2519,14971,0
+EDOW.US,D,20231117,000000,30.33,30.3502,30.2349,30.3026,17370,0
+EDOW.US,D,20231120,000000,30.34,30.56,30.3399,30.49,19319,0
+EDOW.US,D,20231121,000000,30.43,30.4798,30.38,30.4377,31704,0
+EDOW.US,D,20231122,000000,30.54,30.655,30.4928,30.59,34990,0
+EDOW.US,D,20231124,000000,30.61,30.72,30.6,30.6628,12285,0
+EDOW.US,D,20231127,000000,30.6,30.6512,30.5514,30.61,23630,0
+EDOW.US,D,20231128,000000,30.5978,30.7779,30.5601,30.6648,23266,0
+EDOW.US,D,20231129,000000,30.73,30.86,30.701,30.7527,15851,0
+EDOW.US,D,20231130,000000,30.83,31.1054,30.83,31.1054,17205,0
+EDOW.US,D,20231201,000000,31.11,31.4029,31.0764,31.3792,19738,0
+EDOW.US,D,20231204,000000,31.2,31.35,31.2,31.35,23870,0
+EDOW.US,D,20231205,000000,31.21,31.3277,31.16,31.23,54501,0
+EDOW.US,D,20231206,000000,31.28,31.3607,31.18,31.18,39122,0
+EDOW.US,D,20231207,000000,31.2631,31.399,31.24,31.345,10682,0
+EDOW.US,D,20231208,000000,31.33,31.4999,31.3275,31.4497,22808,0
+EDOW.US,D,20231211,000000,31.45,31.64,31.45,31.6133,406061,0
+EDOW.US,D,20231212,000000,31.64,31.76,31.5562,31.6951,18125,0
+EDOW.US,D,20231213,000000,31.64,32.1692,31.64,32.12,44222,0
+EDOW.US,D,20231214,000000,32.3,32.4911,32.29,32.36,44528,0
+EDOW.US,D,20231215,000000,32.31,32.49,32.3001,32.45,19161,0
+EDOW.US,D,20231218,000000,32.56,32.56,32.4409,32.4849,24614,0
+EDOW.US,D,20231219,000000,32.56,32.76,32.54,32.76,29454,0
+EDOW.US,D,20231220,000000,32.65,32.7768,32.3383,32.3383,24219,0
+EDOW.US,D,20231221,000000,32.5425,32.5904,32.348,32.54,17986,0
+EDOW.US,D,20231222,000000,32.4185,32.57,32.3201,32.36,24711,0
+EDOW.US,D,20231226,000000,32.36,32.65,32.36,32.64,21146,0
+EDOW.US,D,20231227,000000,32.57,32.72,32.56,32.71,40622,0
+EDOW.US,D,20231228,000000,32.68,32.79,32.58,32.66,401512,0
+EDOW.US,D,20231229,000000,32.65,32.77,32.4791,32.6,43333,0
+EDOW.US,D,20240102,000000,32.44,32.8099,32.44,32.66,298529,0
+EDOW.US,D,20240103,000000,32.54,32.7339,32.41,32.43,83340,0
+EDOW.US,D,20240104,000000,32.44,32.555,32.36,32.36,27207,0
+EDOW.US,D,20240105,000000,32.42,32.5499,32.3084,32.5,22905,0
+EDOW.US,D,20240108,000000,32.31,32.68,32.28,32.63,21054,0
+EDOW.US,D,20240109,000000,32.45,32.5199,32.36,32.48,27202,0
+EDOW.US,D,20240110,000000,32.46,32.5999,32.3905,32.5413,26101,0
+EDOW.US,D,20240111,000000,32.54,32.6399,32.29,32.51,139109,0
+EDOW.US,D,20240112,000000,32.58,32.66,32.37,32.52,16383,0
+EDOW.US,D,20240116,000000,32.39,32.4199,32.12,32.2688,36871,0
+EDOW.US,D,20240117,000000,32.09,32.2022,31.98,32.12,46678,0
+EDOW.US,D,20240118,000000,32.12,32.33,32.02,32.31,30687,0
+EDOW.US,D,20240119,000000,32.42,32.76,32.3105,32.66,180259,0
+EDOW.US,D,20240122,000000,32.72,32.906,32.72,32.81,34468,0
+EDOW.US,D,20240123,000000,32.82,32.82,32.6696,32.7813,18154,0
+EDOW.US,D,20240124,000000,32.8152,32.91,32.58,32.58,26682,0
+EDOW.US,D,20240125,000000,32.88,33.09,32.82,33.07,31074,0
+EDOW.US,D,20240126,000000,32.96,33.1053,32.9293,32.9785,6528,0
+EDOW.US,D,20240129,000000,32.98,33.1499,32.84,33.105,188109,0
+EDOW.US,D,20240130,000000,33.08,33.2865,33.0503,33.21,24503,0
+EDOW.US,D,20240131,000000,33.25,33.25,32.9,32.9,14860,0
+EDOW.US,D,20240201,000000,32.96,33.23,32.8715,33.23,15557,0
+EDOW.US,D,20240202,000000,33.16,33.4076,33.04,33.23,8188,0
+EDOW.US,D,20240205,000000,33.14,33.18,32.8752,33,43262,0
+EDOW.US,D,20240206,000000,33.04,33.2481,33.04,33.188,19449,0
+EDOW.US,D,20240207,000000,33.2969,33.38,33.2211,33.24,18853,0
+EDOW.US,D,20240208,000000,33.3765,33.3765,33.215,33.35,11660,0
+EDOW.US,D,20240209,000000,33.34,33.34,33.1803,33.32,16236,0
+EDOW.US,D,20240212,000000,33.23,33.58,33.23,33.45,37893,0
+EDOW.US,D,20240213,000000,33.22,33.22,32.81,33.05,41306,0
+EDOW.US,D,20240214,000000,33.095,33.18,32.9693,33.13,100566,0
+EDOW.US,D,20240215,000000,33.21,33.527,33.21,33.52,36867,0
+EDOW.US,D,20240216,000000,33.47,33.54,33.32,33.32,40353,0
+EDOW.US,D,20240220,000000,33.39,33.5,33.3001,33.3566,21461,0
+EDOW.US,D,20240221,000000,33.3,33.3732,33.18,33.3732,48457,0
+EDOW.US,D,20240222,000000,33.48,33.7899,33.4601,33.63,24573,0
+EDOW.US,D,20240223,000000,33.74,33.86,33.67,33.7,36469,0
+EDOW.US,D,20240226,000000,33.71,33.8299,33.655,33.6792,14332,0
+EDOW.US,D,20240227,000000,33.65,33.7,33.5016,33.6934,25776,0
+EDOW.US,D,20240228,000000,33.59,33.7,33.53,33.67,38610,0
+EDOW.US,D,20240229,000000,33.7783,33.7783,33.5758,33.7411,30329,0
+EDOW.US,D,20240301,000000,33.66,33.86,33.5722,33.7897,94469,0
+EDOW.US,D,20240304,000000,33.67,33.9123,33.67,33.7955,35688,0
+EDOW.US,D,20240305,000000,33.68,33.71,33.42,33.5143,28024,0
+EDOW.US,D,20240306,000000,33.69,33.7889,33.47,33.56,29030,0
+EDOW.US,D,20240307,000000,33.75,33.8586,33.6301,33.7185,23983,0
+EDOW.US,D,20240308,000000,33.68,33.87,33.65,33.6523,33543,0
+EDOW.US,D,20240311,000000,33.57,33.7419,33.525,33.72,61883,0
+EDOW.US,D,20240312,000000,33.87,34.0119,33.78,33.975,22789,0
+EDOW.US,D,20240313,000000,34.0857,34.118,33.92,33.9863,25347,0
+EDOW.US,D,20240314,000000,33.9719,33.9719,33.65,33.7855,376309,0
+EDOW.US,D,20240315,000000,33.7,33.7757,33.58,33.6489,367619,0
+EDOW.US,D,20240318,000000,33.7737,33.8589,33.73,33.7305,14486,0
+EDOW.US,D,20240319,000000,33.72,33.98,33.72,33.98,29999,0
+EDOW.US,D,20240320,000000,33.81,34.3186,33.81,34.2464,48129,0
+EDOW.US,D,20240321,000000,34.21,34.41,34.21,34.2578,15448,0
+EDOW.US,D,20240322,000000,34.17,34.1989,34.01,34.01,19224,0
+EDOW.US,D,20240325,000000,33.9086,34,33.9086,33.92,45584,0
+EDOW.US,D,20240326,000000,33.95,34.03,33.9032,33.9032,18795,0
+EDOW.US,D,20240327,000000,34.09,34.3368,34.09,34.3368,29508,0
+EDOW.US,D,20240328,000000,34.39,34.46,34.3401,34.4367,16057,0
+EDOW.US,D,20240401,000000,34.294,34.32,34.2,34.32,249879,0
+EDOW.US,D,20240402,000000,34.04,34.08,33.9496,34.0605,23754,0
+EDOW.US,D,20240403,000000,33.99,34.1302,33.91,33.9139,39073,0
+EDOW.US,D,20240404,000000,34.0707,34.17,33.5075,33.5104,37142,0
+EDOW.US,D,20240405,000000,33.51,33.8199,33.5082,33.6819,26824,0
+EDOW.US,D,20240408,000000,33.65,33.74,33.6207,33.66,37591,0
+EDOW.US,D,20240409,000000,33.6872,33.73,33.4537,33.6541,17016,0
+EDOW.US,D,20240410,000000,33.35,33.455,33.2466,33.4031,12082,0
+EDOW.US,D,20240411,000000,33.47,33.5087,33.1408,33.449,75652,0
+EDOW.US,D,20240412,000000,33.19,33.3125,32.8912,32.95,18027,0
+EDOW.US,D,20240415,000000,33.25,33.2948,32.72,32.78,21149,0
+EDOW.US,D,20240416,000000,32.8276,32.9299,32.69,32.7983,27120,0
+EDOW.US,D,20240417,000000,32.9159,32.9159,32.5613,32.6988,21475,0
+EDOW.US,D,20240418,000000,32.75,32.88,32.59,32.7014,15274,0
+EDOW.US,D,20240419,000000,32.79,32.9014,32.7112,32.87,19150,0
+EDOW.US,D,20240422,000000,33.03,33.2597,32.84,33.043,21729,0
+EDOW.US,D,20240423,000000,33.125,33.3043,33.125,33.2332,12843,0
+EDOW.US,D,20240424,000000,33.2,33.3086,33.11,33.2611,13014,0
+EDOW.US,D,20240425,000000,32.95,33.05,32.7215,33.0065,222612,0
+EDOW.US,D,20240426,000000,32.965,33.1498,32.965,33.0435,7150,0
+EDOW.US,D,20240429,000000,33.08,33.19,33.0694,33.1553,7524,0
+EDOW.US,D,20240430,000000,33.0991,33.17,32.7848,32.7848,18746,0
+EDOW.US,D,20240501,000000,32.78,33.15,32.7,32.8237,16644,0
+EDOW.US,D,20240502,000000,32.988,33.0492,32.86,32.9893,8114,0
+EDOW.US,D,20240503,000000,33.445,33.445,33.17,33.34,7238,0
+EDOW.US,D,20240506,000000,33.45,33.4899,33.31,33.46,11529,0
+EDOW.US,D,20240507,000000,33.52,33.55,33.38,33.4441,11649,0
+EDOW.US,D,20240508,000000,33.4,33.6106,33.4,33.57,15221,0
+EDOW.US,D,20240509,000000,33.53,33.88,33.53,33.845,8414,0
+EDOW.US,D,20240510,000000,33.94,33.9986,33.84,33.89,8934,0
+EDOW.US,D,20240513,000000,34,34.126,33.87,33.91,17501,0
+EDOW.US,D,20240514,000000,33.901,34.01,33.8355,33.96,14187,0
+EDOW.US,D,20240515,000000,34.12,34.2082,34.03,34.18,23078,0
+EDOW.US,D,20240516,000000,34.28,34.4296,34.22,34.3,12144,0
+EDOW.US,D,20240517,000000,34.37,34.4,34.28,34.34,18098,0
+EDOW.US,D,20240520,000000,34.36,34.5,34.18,34.225,74195,0
+EDOW.US,D,20240521,000000,34.2,34.2781,34.18,34.24,10198,0
+EDOW.US,D,20240522,000000,34.14,34.2861,33.9701,34.08,14739,0
+EDOW.US,D,20240523,000000,34.06,34.06,33.5201,33.5923,34992,0
+EDOW.US,D,20240524,000000,33.65,33.7415,33.58,33.58,22954,0
+EDOW.US,D,20240528,000000,33.61,33.61,33.33,33.41,32166,0
+EDOW.US,D,20240529,000000,33.23,33.289,33.14,33.14,32250,0
+EDOW.US,D,20240530,000000,32.98,33.1789,32.94,33.08,21007,0
+EDOW.US,D,20240531,000000,33.13,33.58,33.06,33.58,18185,0
+EDOW.US,D,20240603,000000,33.62,33.62,33.22,33.4475,15194,0
+EDOW.US,D,20240604,000000,33.37,33.67,33.37,33.57,26113,0
+EDOW.US,D,20240605,000000,33.54,33.6575,33.5096,33.61,12227,0
+EDOW.US,D,20240606,000000,33.59,33.7229,33.59,33.68,16133,0
+EDOW.US,D,20240607,000000,33.66,33.86,33.63,33.63,14339,0
+EDOW.US,D,20240610,000000,33.566,33.7916,33.566,33.69,10672,0
+EDOW.US,D,20240611,000000,33.61,33.6984,33.3902,33.6429,34793,0
+EDOW.US,D,20240612,000000,33.87,33.87,33.4441,33.49,15709,0
+EDOW.US,D,20240613,000000,33.45,33.4911,33.31,33.44,17639,0
+EDOW.US,D,20240614,000000,33.375,33.4699,33.22,33.37,18437,0
+EDOW.US,D,20240617,000000,33.385,33.6699,33.31,33.55,10711,0
+EDOW.US,D,20240618,000000,33.66,33.66,33.56,33.6487,6376,0
+EDOW.US,D,20240620,000000,33.67,33.99,33.66,33.8739,25603,0
+EDOW.US,D,20240621,000000,34,34,33.8813,33.91,12253,0
+EDOW.US,D,20240624,000000,34.01,34.28,34.01,34.12,13852,0
+EDOW.US,D,20240625,000000,34.09,34.09,33.84,33.86,12381,0
+EDOW.US,D,20240626,000000,33.77,33.96,33.71,33.87,10810,0
+EDOW.US,D,20240627,000000,33.68,33.8799,33.68,33.74,9793,0
+EDOW.US,D,20240628,000000,33.65,33.89,33.45,33.47,41650,0
+EDOW.US,D,20240701,000000,33.62,33.82,33.49,33.62,80625,0
+EDOW.US,D,20240702,000000,33.61,33.65,33.46,33.65,33932,0
+EDOW.US,D,20240703,000000,33.7436,33.7436,33.5801,33.63,55441,0
+EDOW.US,D,20240705,000000,33.73,33.7789,33.53,33.75,9798,0
+EDOW.US,D,20240708,000000,34,34.0311,33.69,33.73,11863,0
+EDOW.US,D,20240709,000000,33.79,33.82,33.61,33.69,9103,0
+EDOW.US,D,20240710,000000,33.69,34.07,33.6709,33.99,43059,0
+EDOW.US,D,20240711,000000,34,34.15,33.93,34.01,23150,0
+EDOW.US,D,20240712,000000,34.2131,34.44,34.1062,34.19,43014,0
+EDOW.US,D,20240715,000000,34.39,34.465,34.24,34.27,22897,0
+EDOW.US,D,20240716,000000,34.41,34.87,34.41,34.87,51526,0
+EDOW.US,D,20240717,000000,34.74,35.076,34.74,35.0503,58419,0
+EDOW.US,D,20240718,000000,34.97,35.203,34.6473,34.7148,84502,0
+EDOW.US,D,20240719,000000,34.61,34.61,34.2924,34.31,7964,0
+EDOW.US,D,20240722,000000,34.35,34.41,34.164,34.38,19883,0
+EDOW.US,D,20240723,000000,34.33,34.42,34.2638,34.2758,13665,0
+EDOW.US,D,20240724,000000,34.05,34.1299,33.933,33.945,14774,0
+EDOW.US,D,20240725,000000,33.89,34.4099,33.875,34.035,19603,0
+EDOW.US,D,20240726,000000,34.37,34.66,34.37,34.5707,7016,0
+EDOW.US,D,20240729,000000,34.7,34.7,34.46,34.58,18496,0
+EDOW.US,D,20240730,000000,34.567,34.69,34.47,34.63,13301,0
+EDOW.US,D,20240731,000000,34.7,34.9599,34.62,34.73,25824,0
+EDOW.US,D,20240801,000000,34.79,34.8393,34.16,34.31,60397,0
+EDOW.US,D,20240802,000000,33.83,33.8623,33.35,33.57,23614,0
+EDOW.US,D,20240805,000000,32.7,32.99,32.66,32.74,28527,0
+EDOW.US,D,20240806,000000,32.825,33.3499,32.825,32.95,22028,0
+EDOW.US,D,20240807,000000,33.3,33.3404,32.787,32.787,16934,0
+EDOW.US,D,20240808,000000,32.89,33.36,32.89,33.3322,15633,0
+EDOW.US,D,20240809,000000,33.28,33.529,33.25,33.3835,37981,0
+EDOW.US,D,20240812,000000,33.42,33.42,33.13,33.21,10425,0
+EDOW.US,D,20240813,000000,33.34,33.58,33.2375,33.58,10999,0
+EDOW.US,D,20240814,000000,33.5531,33.81,33.5171,33.69,398371,0
+EDOW.US,D,20240815,000000,34.2,34.35,34.13,34.35,75333,0
+EDOW.US,D,20240816,000000,34.3565,34.5269,34.3325,34.4499,22557,0
+EDOW.US,D,20240819,000000,34.4995,34.69,34.4995,34.64,6403,0
+EDOW.US,D,20240820,000000,34.57,34.64,34.54,34.61,14410,0
+EDOW.US,D,20240821,000000,34.7111,34.72,34.5105,34.71,75848,0
+EDOW.US,D,20240822,000000,34.78,34.78,34.5185,34.5185,10547,0
+EDOW.US,D,20240823,000000,34.64,34.9124,34.63,34.9124,15362,0
+EDOW.US,D,20240826,000000,35,35.01,34.9195,34.95,7550,0
+EDOW.US,D,20240827,000000,34.92,34.9999,34.89,34.96,10314,0
+EDOW.US,D,20240828,000000,34.92,35.0579,34.631,34.79,21882,0
+EDOW.US,D,20240829,000000,35.11,35.2487,34.87,35.12,13777,0
+EDOW.US,D,20240830,000000,35.11,35.31,35.0291,35.3,19783,0
+EDOW.US,D,20240903,000000,35.08,35.08,34.7894,34.7894,20480,0
+EDOW.US,D,20240904,000000,34.83,35.0297,34.7,34.82,11999,0
+EDOW.US,D,20240905,000000,34.8,34.82,34.4801,34.59,14990,0
+EDOW.US,D,20240906,000000,34.72,34.85,34.21,34.21,13661,0
+EDOW.US,D,20240909,000000,34.6,34.818,34.57,34.61,25146,0
+EDOW.US,D,20240910,000000,34.46,34.621,34.3301,34.575,4586,0
+EDOW.US,D,20240911,000000,34.53,34.73,34.05,34.7119,21543,0
+EDOW.US,D,20240912,000000,34.71,34.95,34.55,34.95,19359,0
+EDOW.US,D,20240913,000000,34.99,35.26,34.99,35.09,8740,0
+EDOW.US,D,20240916,000000,35.32,35.51,35.29,35.4571,10581,0
+EDOW.US,D,20240917,000000,35.54,35.6416,35.3323,35.4392,23409,0
+EDOW.US,D,20240918,000000,35.39,35.6022,35.22,35.3,30212,0
+EDOW.US,D,20240919,000000,35.8,35.8,35.5384,35.63,8511,0
+EDOW.US,D,20240920,000000,35.68,35.77,35.6001,35.77,6523,0
+EDOW.US,D,20240923,000000,35.8,35.95,35.8,35.95,10371,0
+EDOW.US,D,20240924,000000,36.01,36.06,35.94,36,18172,0
+EDOW.US,D,20240925,000000,36.1,36.1,35.88,35.95,8830,0
+EDOW.US,D,20240926,000000,35.88,35.99,35.88,35.96,12725,0
+EDOW.US,D,20240927,000000,36.04,36.292,36.032356,36.1045,8757,0
+EDOW.US,D,20240930,000000,35.89,36.08,35.7001,35.97,12391,0
+EDOW.US,D,20241001,000000,35.7801,35.9703,35.6944,35.8684,146682,0
+EDOW.US,D,20241002,000000,35.74,35.855,35.6651,35.75,20792,0
+EDOW.US,D,20241003,000000,35.58,35.66,35.45,35.54,23768,0
+EDOW.US,D,20241004,000000,35.712,35.8503,35.5973,35.8503,60539,0
+EDOW.US,D,20241007,000000,35.78,35.8,35.38,35.48,13926,0
+EDOW.US,D,20241008,000000,35.53,35.6399,35.4677,35.62,17704,0
+EDOW.US,D,20241009,000000,35.61,36,35.61,35.91,33127,0
+EDOW.US,D,20241010,000000,35.97,35.97,35.74,35.82,7672,0
+EDOW.US,D,20241011,000000,35.995,36.27,35.995,36.18,5841,0
+EDOW.US,D,20241014,000000,36.1617,36.34,36.1096,36.31,35682,0
+EDOW.US,D,20241015,000000,36.3,36.41,36.15,36.15,12632,0
+EDOW.US,D,20241016,000000,36.16,36.4619,36.16,36.41,20507,0
+EDOW.US,D,20241017,000000,36.59,36.6113,36.4947,36.5709,6273,0
+EDOW.US,D,20241018,000000,36.59,36.6292,36.455,36.61,19703,0
+EDOW.US,D,20241021,000000,36.57,36.6204,36.3201,36.39,32333,0
+EDOW.US,D,20241022,000000,36.2998,36.42,36.1712,36.28,5660,0
+EDOW.US,D,20241023,000000,36.12,36.17,35.805,35.94,20438,0
+EDOW.US,D,20241024,000000,35.86,35.8699,35.63,35.76,36583,0
+EDOW.US,D,20241025,000000,35.88,35.945,35.53,35.53,64955,0
+EDOW.US,D,20241028,000000,35.7923,35.86,35.7432,35.7876,12574,0
+EDOW.US,D,20241029,000000,35.6875,35.74,35.63,35.65,29722,0
+EDOW.US,D,20241030,000000,35.52,35.7403,35.49,35.5036,9047,0
+EDOW.US,D,20241031,000000,35.37,35.3772,35.19,35.2818,14809,0
+EDOW.US,D,20241101,000000,35.46,35.7303,35.46,35.49,10739,0
+EDOW.US,D,20241104,000000,35.46,35.46,35.2022,35.2932,13141,0
+EDOW.US,D,20241105,000000,35.31,35.64,35.31,35.5698,18027,0
+EDOW.US,D,20241106,000000,36.39,36.5997,36.27,36.5641,24142,0
+EDOW.US,D,20241107,000000,36.62,36.7213,36.57,36.6372,15380,0
+EDOW.US,D,20241108,000000,36.67,36.89,36.6,36.8704,10953,0
+EDOW.US,D,20241111,000000,37.13,37.1499,36.9301,36.9611,15418,0
+EDOW.US,D,20241112,000000,37.09,37.09,36.77,36.7747,7669,0
+EDOW.US,D,20241113,000000,36.77,36.9616,36.77,36.8563,17467,0
+EDOW.US,D,20241114,000000,36.88,36.95,36.755,36.755,11143,0
+EDOW.US,D,20241115,000000,36.555,36.645,36.4914,36.6114,9264,0
+EDOW.US,D,20241118,000000,36.51,36.6424,36.51,36.5701,9035,0
+EDOW.US,D,20241119,000000,36.427,36.6095,36.32,36.5606,8388,0
+EDOW.US,D,20241120,000000,36.54,36.6487,36.4063,36.6487,13347,0
+EDOW.US,D,20241121,000000,36.635,37.17,36.6102,37.0403,11534,0
+EDOW.US,D,20241122,000000,37.3003,37.39,37.08,37.3853,21989,0
+EDOW.US,D,20241125,000000,37.7,37.73,37.5096,37.6497,13500,0
+EDOW.US,D,20241126,000000,37.64,37.87,37.5378,37.8378,8190,0
+EDOW.US,D,20241127,000000,37.89,37.9499,37.731,37.7651,9213,0
+EDOW.US,D,20241129,000000,37.9077,38.0702,37.78,38.01,7155,0
+EDOW.US,D,20241202,000000,37.89,37.93,37.805,37.8473,14213,0
+EDOW.US,D,20241203,000000,37.8,37.88,37.7089,37.803,11182,0
+EDOW.US,D,20241204,000000,37.89,38.0171,37.85,38.0153,11529,0
+EDOW.US,D,20241205,000000,38.0543,38.0984,37.9642,37.9642,97386,0
+EDOW.US,D,20241206,000000,38.065,38.0902,37.83,37.9073,12133,0
+EDOW.US,D,20241209,000000,37.8732,37.92,37.6151,37.6151,9434,0
+EDOW.US,D,20241210,000000,37.4813,37.74,37.4813,37.525,14526,0
+EDOW.US,D,20241211,000000,37.5797,37.7014,37.52,37.5501,14064,0
+EDOW.US,D,20241212,000000,37.5548,37.631,37.43,37.49,9012,0
+EDOW.US,D,20241213,000000,37.3439,37.3439,37.1655,37.1959,19805,0
+EDOW.US,D,20241216,000000,37.2095,37.2442,37.1294,37.1294,7104,0
+EDOW.US,D,20241217,000000,37,37.0611,36.8945,36.9754,10783,0
+EDOW.US,D,20241218,000000,37.065,37.1793,36.14,36.14,13000,0
+EDOW.US,D,20241219,000000,36.425,36.425,36.2282,36.2282,6883,0
+EDOW.US,D,20241220,000000,36.38,36.815,36.02,36.5433,180853,0
+EDOW.US,D,20241223,000000,36.34,36.5898,36.3,36.5898,9808,0
+EDOW.US,D,20241224,000000,36.695,36.8621,36.57,36.8621,3380,0
+EDOW.US,D,20241226,000000,36.9539,36.9799,36.77,36.9499,10939,0
+EDOW.US,D,20241227,000000,36.75,36.77,36.5,36.6497,6010,0
+EDOW.US,D,20241230,000000,36.19,36.51,36.11,36.3844,11427,0
+EDOW.US,D,20241231,000000,36.4293,36.52,36.1779,36.27,18755,0
+EDOW.US,D,20250102,000000,36.42,36.505,35.9869,36.1978,155667,0
+EDOW.US,D,20250103,000000,36.28,36.5099,36.28,36.3562,38783,0
+EDOW.US,D,20250106,000000,36.635,36.7074,36.31,36.42,12411,0
+EDOW.US,D,20250107,000000,36.53,36.57,36.2012,36.2512,33366,0
+EDOW.US,D,20250108,000000,36.105,36.2989,36.0585,36.2989,9917,0
+EDOW.US,D,20250110,000000,36.08,36.1,35.77,35.8157,15455,0
+EDOW.US,D,20250113,000000,35.81,36.0383,35.7008,36.0383,4595,0
+EDOW.US,D,20250114,000000,36.23,36.24,35.8511,36.08,75636,0
+EDOW.US,D,20250115,000000,36.6208,36.68,36.4116,36.52,29438,0
+EDOW.US,D,20250116,000000,36.595,36.64,36.5073,36.6053,92297,0
+EDOW.US,D,20250117,000000,36.84,36.9699,36.84,36.8507,9585,0
+EDOW.US,D,20250121,000000,37.075,37.35,36.99,37.21,16514,0
+EDOW.US,D,20250122,000000,37.3011,37.4489,37.271,37.31,31312,0
+EDOW.US,D,20250123,000000,37.423,37.64,37.35,37.59,38737,0
+EDOW.US,D,20250124,000000,37.7838,37.7838,37.43,37.47,29202,0
+EDOW.US,D,20250127,000000,37.57,37.81,37.27,37.81,16556,0
+EDOW.US,D,20250128,000000,37.8299,37.9454,37.7562,37.87,11859,0
+EDOW.US,D,20250129,000000,37.9,37.966,37.7291,37.84,13125,0
+EDOW.US,D,20250130,000000,37.921,38.1934,37.87,38.0565,45988,0
+EDOW.US,D,20250131,000000,38.11,38.1482,37.75,37.76,10517,0
+EDOW.US,D,20250203,000000,37.27,37.8542,37.2198,37.65,16517,0
+EDOW.US,D,20250204,000000,37.7,37.92,37.64,37.76,19586,0
+EDOW.US,D,20250205,000000,37.81,38.09,37.7961,37.98,12628,0
+EDOW.US,D,20250206,000000,38.075,38.1,37.78,37.86,14332,0
+EDOW.US,D,20250207,000000,37.88,37.94,37.45,37.48,52485,0
+EDOW.US,D,20250210,000000,37.7,37.74,37.57,37.6842,8336,0
+EDOW.US,D,20250211,000000,37.7599,37.86,37.6001,37.81,10903,0
+EDOW.US,D,20250212,000000,37.615,37.85,37.53,37.71,69323,0
+EDOW.US,D,20250213,000000,37.9374,38.1629,37.87,38.16,37892,0
+EDOW.US,D,20250214,000000,38.08,38.1499,37.9817,38.04,8082,0
+EDOW.US,D,20250218,000000,38,38.11,37.9656,38.09,32607,0
+EDOW.US,D,20250219,000000,38.1187,38.24,38.0076,38.24,23234,0
+EDOW.US,D,20250220,000000,38.03,38.03,37.7543,37.9623,16185,0
+EDOW.US,D,20250221,000000,37.833,37.91,37.48,37.57,12363,0
+EDOW.US,D,20250224,000000,37.67,37.91,37.6,37.69,75094,0
+EDOW.US,D,20250225,000000,37.8246,37.91,37.61,37.76,13030,0
+EDOW.US,D,20250226,000000,37.9035,38,37.5101,37.69,16074,0
+EDOW.US,D,20250227,000000,37.77,37.96,37.5,37.555,33024,0
+EDOW.US,D,20250228,000000,37.5499,37.9529,37.375,37.9529,9169,0
+EDOW.US,D,20250303,000000,38.0975,38.1698,37.3899,37.5036,12775,0
+EDOW.US,D,20250304,000000,37.2902,37.32,36.9005,36.9135,25229,0
+EDOW.US,D,20250305,000000,37.045,37.3299,36.8016,37.2438,111873,0
+EDOW.US,D,20250306,000000,36.8265,37.215,36.77,36.9077,35074,0
+EDOW.US,D,20250307,000000,36.92,37.2121,36.72,37.2121,125901,0
+EDOW.US,D,20250310,000000,37.0798,37.1244,36.4126,36.55,23785,0
+EDOW.US,D,20250311,000000,36.29,36.36,35.7783,36.0513,41037,0
+EDOW.US,D,20250312,000000,36.0606,36.11,35.6628,35.9429,34810,0
+EDOW.US,D,20250313,000000,35.91,35.91,35.4316,35.5764,7933,0
+EDOW.US,D,20250314,000000,35.689,36.33,35.689,36.09,31032,0
+EDOW.US,D,20250317,000000,36.26,36.55,36.01,36.4253,28925,0
+EDOW.US,D,20250318,000000,36.1745,36.32,36.04,36.1726,9245,0
+EDOW.US,D,20250319,000000,36.4288,36.7,36.25,36.5012,16254,0
+EDOW.US,D,20250320,000000,36.5,36.575809,36.28,36.4705,11450,0
+EDOW.US,D,20250321,000000,36.01,36.3574,36.01,36.3574,8388,0
+EDOW.US,D,20250324,000000,36.6501,36.85,36.6,36.8103,6995,0
+EDOW.US,D,20250325,000000,36.795,36.82,36.62,36.76,634231,0
+EDOW.US,D,20250326,000000,36.7609,36.8864,36.51,36.6417,8202,0
+EDOW.US,D,20250327,000000,36.505,36.58,36.4001,36.4632,10766,0
+EDOW.US,D,20250328,000000,36.2378,36.33,35.78,35.8718,12836,0
+EDOW.US,D,20250331,000000,35.6585,36.26,35.5137,36.2239,11245,0
+EDOW.US,D,20250401,000000,35.893,36.3297,35.88,36.1453,22034,0
+EDOW.US,D,20250402,000000,36.045,36.4099,36.045,36.29,11676,0
+EDOW.US,D,20250403,000000,35.39,35.39,34.78,34.7933,765088,0
+EDOW.US,D,20250404,000000,33.81,33.95,32.8868,32.8868,259370,0
+EDOW.US,D,20250407,000000,31.82,32.8512,31.5249,32.5667,191323,0
+EDOW.US,D,20250408,000000,33.7015,33.7387,32.145,32.19,189090,0
+EDOW.US,D,20250409,000000,32.0651,34.725,31.8815,34.6431,42787,0
+EDOW.US,D,20250410,000000,33.98,34.0636,32.87,33.784,31373,0
+EDOW.US,D,20250411,000000,33.79,34.47,33.56,34.4006,23630,0
+EDOW.US,D,20250414,000000,34.71,34.84,34.445,34.6349,18489,0
+EDOW.US,D,20250415,000000,34.707,34.7688,34.47,34.51,78125,0
+EDOW.US,D,20250416,000000,34.2799,34.4442,33.66,33.88,8490,0
+EDOW.US,D,20250417,000000,33.74,34.01,33.68,33.84,11010,0
+EDOW.US,D,20250421,000000,33.4,33.4,32.7838,33.14,20344,0
+EDOW.US,D,20250422,000000,33.52,34.02,33.52,33.9547,16963,0
+EDOW.US,D,20250423,000000,34.7419,34.81,34.13,34.2942,14721,0
+EDOW.US,D,20250424,000000,34.105,34.6596,34.105,34.6596,253177,0
+EDOW.US,D,20250425,000000,34.44,34.6899,34.33,34.6806,21235,0
+EDOW.US,D,20250428,000000,34.7,34.84,34.625,34.8159,205364,0
+EDOW.US,D,20250429,000000,34.79,35.1405,34.75,35.06,18118,0
+EDOW.US,D,20250430,000000,34.615,35.24,34.47,35.18,16528,0
+EDOW.US,D,20250501,000000,35.2441,35.41,35.1853,35.1853,7377,0
+EDOW.US,D,20250502,000000,35.52,35.7599,35.43,35.6539,11277,0
+EDOW.US,D,20250505,000000,35.5599,35.731,35.44,35.5411,229639,0
+EDOW.US,D,20250506,000000,35.2701,35.4899,35.1642,35.303,14452,0
+EDOW.US,D,20250507,000000,35.51,35.67,35.42,35.6171,9812,0
+EDOW.US,D,20250508,000000,35.78,36.1186,35.7,35.7946,27220,0
+EDOW.US,D,20250509,000000,35.86,35.88,35.65,35.6893,7723,0
+EDOW.US,D,20250512,000000,36.5517,36.6869,36.43,36.6712,28573,0
+EDOW.US,D,20250513,000000,36.64,36.8,36.6,36.6306,75697,0
+EDOW.US,D,20250514,000000,36.6,36.6609,36.4387,36.5379,8352,0
+EDOW.US,D,20250515,000000,36.49,36.890746,36.46,36.88,10646,0
+EDOW.US,D,20250516,000000,36.87,37.1594,36.87,37.1594,93191,0
+EDOW.US,D,20250519,000000,37.15,37.3056,36.9,37.2196,5410,0
+EDOW.US,D,20250520,000000,37.2053,37.28,37.09,37.1596,16693,0
+EDOW.US,D,20250521,000000,36.891,36.9749,36.5062,36.5496,9688,0
+EDOW.US,D,20250522,000000,36.4657,36.68,36.4018,36.5457,9597,0
+EDOW.US,D,20250523,000000,36.23,36.46,36.14,36.3724,9063,0
+EDOW.US,D,20250527,000000,36.665,36.95,36.665,36.9234,20217,0
+EDOW.US,D,20250528,000000,36.93,36.93,36.7137,36.7137,6903,0
+EDOW.US,D,20250529,000000,36.77,36.88,36.58,36.8473,8237,0
+EDOW.US,D,20250530,000000,36.8599,37,36.695,36.9428,7409,0
+EDOW.US,D,20250602,000000,36.78,36.9864,36.77,36.9864,5232,0
+EDOW.US,D,20250603,000000,36.98,37.2199,36.96,37.2157,9432,0
+EDOW.US,D,20250604,000000,37.24,37.2899,37.1211,37.1493,12355,0
+EDOW.US,D,20250605,000000,37.105,37.23,36.9101,36.9677,5337,0
+EDOW.US,D,20250606,000000,37.38,37.39,37.2601,37.3892,8197,0
+EDOW.US,D,20250609,000000,37.33,37.53,37.27,37.4,22476,0
+EDOW.US,D,20250610,000000,37.4,37.6341,37.38,37.59,8141,0
+EDOW.US,D,20250611,000000,37.481,37.61,37.385,37.4055,4159,0
+EDOW.US,D,20250612,000000,37.36,37.4442,37.3,37.4442,5825,0
+EDOW.US,D,20250613,000000,37.19,37.2,36.77,36.8562,21385,0
+EDOW.US,D,20250616,000000,37.13,37.33,37.06,37.167,6187,0
+EDOW.US,D,20250617,000000,37.0003,37.1531,36.83,36.83,11064,0
+EDOW.US,D,20250618,000000,37,37.06,36.8333,36.8333,3017,0
+EDOW.US,D,20250620,000000,37.049,37.049,36.75,36.8793,11089,0
+EDOW.US,D,20250623,000000,36.84,37.1963,36.835,37.1963,7579,0
+EDOW.US,D,20250624,000000,37.4575,37.66,37.39,37.5813,9449,0
+EDOW.US,D,20250625,000000,37.5634,37.5881,37.42,37.4472,5961,0
+EDOW.US,D,20250626,000000,37.5599,37.6699,37.44,37.604,142547,0
+EDOW.US,D,20250627,000000,37.9138,38.24,37.9138,38.1262,9409,0
+EDOW.US,D,20250630,000000,38.2438,38.34,38.1112,38.3301,67250,0
+EDOW.US,D,20250701,000000,38.46,38.78,38.3,38.7074,15466,0
+EDOW.US,D,20250702,000000,38.61,38.7799,38.59,38.72,13486,0
+EDOW.US,D,20250703,000000,38.82,39.0485,38.82,38.9846,6363,0
+EDOW.US,D,20250707,000000,38.86,38.93,38.56,38.6301,59653,0
+EDOW.US,D,20250708,000000,38.57,38.7,38.52,38.5701,10880,0
+EDOW.US,D,20250709,000000,38.76,38.77,38.5501,38.7333,21579,0
+EDOW.US,D,20250710,000000,38.8403,38.9593,38.73,38.8455,115813,0
+EDOW.US,D,20250711,000000,38.57,38.6684,38.52,38.5958,4890,0
+EDOW.US,D,20250714,000000,38.59,38.69,38.52,38.6294,10435,0
+EDOW.US,D,20250715,000000,38.5027,38.65,38.332,38.3488,7946,0
+EDOW.US,D,20250716,000000,38.4038,38.5317,38.28,38.5002,14663,0
+EDOW.US,D,20250717,000000,38.65,38.8096,38.48,38.7145,9429,0
+EDOW.US,D,20250718,000000,38.5301,38.87,38.52,38.5749,4516,0
+EDOW.US,D,20250721,000000,38.72,38.861,38.58,38.58,75670,0
+EDOW.US,D,20250722,000000,38.6601,38.839,38.57,38.8279,15161,0
+EDOW.US,D,20250723,000000,39.0399,39.2052,38.94,39.2052,7109,0
+EDOW.US,D,20250724,000000,39.11,39.1799,38.93,38.95,13069,0
+EDOW.US,D,20250725,000000,39.0546,39.12,38.94,39.1144,13855,0
+EDOW.US,D,20250728,000000,39.09,39.2,38.9815,39.0574,8189,0
+EDOW.US,D,20250729,000000,39.045,39.0659,38.8395,38.9218,13141,0
+EDOW.US,D,20250730,000000,38.9229,38.93,38.55,38.7064,21528,0
+EDOW.US,D,20250731,000000,38.692,38.755,38.28,38.2985,15949,0
+EDOW.US,D,20250801,000000,37.955,38.03,37.83,37.957,36919,0
+EDOW.US,D,20250804,000000,38.15,38.4014,38.15,38.4014,17684,0
+EDOW.US,D,20250805,000000,38.4536,38.4899,38.2701,38.4155,9846,0
+EDOW.US,D,20250806,000000,38.37,38.5999,38.35,38.5292,18091,0
+EDOW.US,D,20250807,000000,38.4399,38.72,38.2423,38.4068,5139,0
+EDOW.US,D,20250808,000000,38.5938,38.68,38.5309,38.6482,6074,0
+EDOW.US,D,20250811,000000,38.6111,38.69,38.4512,38.4748,4719,0
+EDOW.US,D,20250812,000000,38.76,38.8521,38.63,38.7998,6117,0
+EDOW.US,D,20250813,000000,39.07,39.2333,38.9809,39.2333,5629,0
+EDOW.US,D,20250814,000000,39.0114,39.1785,38.9611,39.1667,3353,0
+EDOW.US,D,20250815,000000,39.2079,39.282,39.1667,39.1802,10036,0
+EDOW.US,D,20250818,000000,39.28,39.29,39.1609,39.23,7885,0
+EDOW.US,D,20250819,000000,39.307,39.4423,39.185,39.2052,5926,0
+EDOW.US,D,20250820,000000,39.28,39.3486,39.14,39.2803,6646,0
+EDOW.US,D,20250821,000000,39.01,39.22,39.01,39.1543,7771,0
+EDOW.US,D,20250822,000000,39.5199,39.89,39.32,39.7454,7299,0
+EDOW.US,D,20250825,000000,39.6,39.7,39.507,39.507,6023,0
+EDOW.US,D,20250826,000000,39.4901,39.5822,39.4306,39.5822,19363,0
+EDOW.US,D,20250827,000000,39.59,39.7099,39.58,39.6716,7488,0
+EDOW.US,D,20250828,000000,39.61,39.7738,39.55,39.7345,5315,0
+EDOW.US,D,20250829,000000,39.7599,39.7599,39.5601,39.6528,9823,0
+EDOW.US,D,20250902,000000,39.25,39.4694,39.25,39.4694,15060,0
+EDOW.US,D,20250903,000000,39.2757,39.44,39.245,39.4136,5711,0
+EDOW.US,D,20250904,000000,39.52,39.7724,39.5,39.7133,14752,0
+EDOW.US,D,20250905,000000,39.67,39.67,39.3701,39.61,13722,0
+EDOW.US,D,20250908,000000,39.38,39.61,39.36,39.572,10618,0
+EDOW.US,D,20250909,000000,39.64,39.7074,39.5101,39.6949,9202,0
+EDOW.US,D,20250910,000000,39.5515,39.7,39.3869,39.5124,10709,0
+EDOW.US,D,20250911,000000,39.825,39.9519,39.825,39.9519,4851,0
+EDOW.US,D,20250912,000000,39.805,39.91,39.6892,39.695,10954,0
+EDOW.US,D,20250915,000000,39.67,39.7499,39.6001,39.6291,5226,0
+EDOW.US,D,20250916,000000,39.6522,39.7,39.51,39.6125,14074,0
+EDOW.US,D,20250917,000000,39.7301,39.9083,39.67,39.7543,8761,0
+EDOW.US,D,20250918,000000,39.7013,39.92,39.7013,39.7835,9666,0
+EDOW.US,D,20250919,000000,39.8301,39.93,39.73,39.8916,11322,0
+EDOW.US,D,20250922,000000,39.74,39.9303,39.66,39.9303,9274,0
+EDOW.US,D,20250923,000000,40.05,40.11,39.75,39.844,7401,0
+EDOW.US,D,20250924,000000,39.8369,39.8964,39.672,39.7318,15804,0
+EDOW.US,D,20250925,000000,39.468,39.58,39.42,39.4483,3633,0
+EDOW.US,D,20250926,000000,39.5,39.7199,39.4601,39.6602,6363,0
+EDOW.US,D,20250929,000000,39.6244,39.76,39.5801,39.7137,4719,0
+EDOW.US,D,20250930,000000,39.7115,39.94,39.66,39.94,9500,0
+EDOW.US,D,20251001,000000,39.945,40.1652,39.9,40.095,10117,0
+EDOW.US,D,20251002,000000,40.09,40.1815,39.9901,40.1214,6201,0
+EDOW.US,D,20251003,000000,40.19,40.482,40.19,40.248,14095,0
+EDOW.US,D,20251006,000000,40.14,40.14,39.9401,40.1251,9663,0
+EDOW.US,D,20251007,000000,40.0813,40.09,39.9559,40.0349,6695,0
+EDOW.US,D,20251008,000000,40.16,40.1992,40.005,40.02,11902,0
+EDOW.US,D,20251009,000000,39.9041,40.1,39.78,39.8545,16666,0
+EDOW.US,D,20251010,000000,39.9638,40.0629,39.126,39.126,10581,0
+EDOW.US,D,20251013,000000,39.53,39.65,39.47,39.5278,3401,0
+EDOW.US,D,20251014,000000,39.2046,39.875,39.2046,39.7273,11720,0
+EDOW.US,D,20251015,000000,39.8813,40.0856,39.6588,39.7105,6580,0
+EDOW.US,D,20251016,000000,39.79,39.817,39.37,39.4928,6378,0
+EDOW.US,D,20251017,000000,39.6226,39.8031,39.54,39.8031,5609,0
+EDOW.US,D,20251020,000000,40.006,40.2257,39.9409,40.2257,8673,0
+EDOW.US,D,20251021,000000,40.28,40.6182,40.28,40.51,64704,0
+EDOW.US,D,20251022,000000,40.44,40.484,40.225,40.2984,6848,0
+EDOW.US,D,20251023,000000,40.39,40.4197,40.2013,40.3625,5727,0
+EDOW.US,D,20251024,000000,40.595,40.7584,40.54,40.6207,4192,0
+EDOW.US,D,20251027,000000,40.8585,40.8644,40.7115,40.8644,9183,0
+EDOW.US,D,20251028,000000,40.9697,41.119605,40.91,40.9669,8941,0
+EDOW.US,D,20251029,000000,41.06,41.0891,40.6914,40.7317,14269,0
+EDOW.US,D,20251030,000000,40.69,41.05,40.58,40.66,12776,0
+EDOW.US,D,20251031,000000,40.74,40.88,40.62,40.8322,12101,0
+EDOW.US,D,20251103,000000,40.63,40.88,40.46,40.5456,8084,0
+EDOW.US,D,20251104,000000,40.42,40.456,40.201,40.2972,22008,0
+EDOW.US,D,20251105,000000,40.2509,40.6,40.2509,40.524,9541,0
+EDOW.US,D,20251106,000000,40.1839,40.32,40.07,40.2259,9263,0
+EDOW.US,D,20251107,000000,40.05,40.2915,40.015,40.2915,7654,0
+EDOW.US,D,20251110,000000,40.445,40.6092,40.3246,40.6092,5690,0
+EDOW.US,D,20251111,000000,40.77,41.2,40.65,41.1556,15319,0
+EDOW.US,D,20251112,000000,41.3064,41.5099,41.26,41.3766,19463,0
+EDOW.US,D,20251113,000000,41.37,41.38,40.85,40.9171,13202,0
+EDOW.US,D,20251114,000000,40.59,40.88,40.51,40.7283,9285,0
+EDOW.US,D,20251117,000000,40.631,40.735,40.255,40.323,14857,0
+EDOW.US,D,20251118,000000,39.9318,40.26,39.91,40.0779,11343,0
+EDOW.US,D,20251119,000000,40.06,40.1485,39.85,40.0375,12872,0
+EDOW.US,D,20251120,000000,40.5398,40.6,39.72,39.72,10661,0
+EDOW.US,D,20251121,000000,39.96,40.43,39.89,40.2046,11627,0
+EDOW.US,D,20251124,000000,40.3,40.37,40.2135,40.285,11714,0
+EDOW.US,D,20251125,000000,40.35,40.88,40.34,40.8282,38992,0
+EDOW.US,D,20251126,000000,40.91,41.16,40.88,41.0541,12725,0
+EDOW.US,D,20251128,000000,41.09,41.26,41.07,41.236,4603,0
+EDOW.US,D,20251201,000000,41.19,41.1901,40.9993,40.9993,7570,0
+EDOW.US,D,20251202,000000,40.977,41.2687,40.97,41.13,18813,0
+EDOW.US,D,20251203,000000,41.2152,41.4969,41.12,41.47,8568,0
+EDOW.US,D,20251204,000000,41.42,41.47,41.29,41.3567,16492,0
+EDOW.US,D,20251205,000000,41.49,41.5073,41.3227,41.3227,7167,0
+EDOW.US,D,20251208,000000,41.32,41.39,41.088648,41.0972,12857,0
+EDOW.US,D,20251209,000000,41.25,41.25,40.9739,40.99,8473,0
+EDOW.US,D,20251210,000000,40.99,41.4599,40.99,41.39,14266,0
+EDOW.US,D,20251211,000000,41.4271,41.8099,41.4,41.7455,15508,0
+EDOW.US,D,20251212,000000,41.6985,41.735,41.4001,41.62,19759,0
+EDOW.US,D,20251215,000000,41.676074,41.676074,41.445,41.63,8055,0
+EDOW.US,D,20251216,000000,41.425,41.52,41.1401,41.36,15210,0
+EDOW.US,D,20251217,000000,41.412,41.5,41.16,41.23,11140,0
+EDOW.US,D,20251218,000000,41.27,41.455,41.2089,41.2089,6816,0
+EDOW.US,D,20251219,000000,41.24,41.36,41.15,41.2032,10300,0
+EDOW.US,D,20251222,000000,41.3,41.4199,41.23,41.3,10465,0
+EDOW.US,D,20251223,000000,41.291,41.44,41.23,41.405,5175,0
+EDOW.US,D,20251224,000000,41.57,41.6735,41.39,41.6735,69565,0
+EDOW.US,D,20251226,000000,41.7,41.779,41.611329,41.695,8269,0
+EDOW.US,D,20251229,000000,41.63,41.669,41.62,41.64,4501,0
+EDOW.US,D,20251230,000000,41.6,41.6493,41.51,41.6,40259,0
+EDOW.US,D,20251231,000000,41.55,41.58,41.3,41.3,70364,0
+EDOW.US,D,20260102,000000,41.225,41.49,41.15,41.49,79845,0
+EDOW.US,D,20260105,000000,41.62,41.961,41.53,41.83,15037,0
+EDOW.US,D,20260106,000000,41.82,42.18,41.79,42.1408,11980,0
+EDOW.US,D,20260107,000000,42.179,42.21,41.8136,41.8136,13901,0
+EDOW.US,D,20260108,000000,41.725,42.16,41.64,42.05,22920,0
+EDOW.US,D,20260109,000000,42.2267,42.4,42.1,42.39,9159,0
+EDOW.US,D,20260112,000000,42.01,42.3925,42.01,42.3925,8587,0
+EDOW.US,D,20260113,000000,42.3199,42.37,42.1388,42.21,8666,0
+EDOW.US,D,20260114,000000,42.134,42.24,42.0309,42.204,11371,0
+EDOW.US,D,20260115,000000,42.3,42.4281,42.251,42.31,8115,0
+EDOW.US,D,20260116,000000,42.23,42.3,42.155,42.2099,6917,0
+EDOW.US,D,20260120,000000,41.761,41.83,41.54,41.54,13532,0
+EDOW.US,D,20260121,000000,41.83,42.09,41.62,42.0378,20823,0
+EDOW.US,D,20260122,000000,42.37,42.47,42.29,42.2949,14016,0
+EDOW.US,D,20260123,000000,42.195,42.29,42.1601,42.27,5762,0
+EDOW.US,D,20260126,000000,42.35,42.46,42.335,42.46,4573,0
+EDOW.US,D,20260127,000000,42.08,42.22,42.0301,42.18,11861,0
+EDOW.US,D,20260128,000000,42.115,42.18,41.99,42.09,13513,0
+EDOW.US,D,20260129,000000,42.3,42.3,41.9,42.14,11462,0
+EDOW.US,D,20260130,000000,42.15,42.35,41.93,42.32,1314219,0
+EDOW.US,D,20260202,000000,42.13,42.64,42.13,42.6119,118031,0
+EDOW.US,D,20260203,000000,42.75,42.79,42.43,42.6565,35470,0
+EDOW.US,D,20260204,000000,42.885,43.22,42.8,43.12,33923,0
+EDOW.US,D,20260205,000000,43.02,43.02,42.73,42.73,29776,0
+EDOW.US,D,20260206,000000,43.1585,43.67,42.96,43.67,43416,0
+EDOW.US,D,20260209,000000,43.34,43.59,43.34,43.46,28286,0
+EDOW.US,D,20260210,000000,43.62,43.75,43.53,43.53,15181,0
+EDOW.US,D,20260211,000000,43.66,43.66,43.435,43.55,15066,0
+EDOW.US,D,20260212,000000,43.5999,43.5999,43.055,43.09,23019,0
+EDOW.US,D,20260213,000000,43.01,43.34,43.005,43.16,21637,0
+EDOW.US,D,20260217,000000,42.98,43.2172,42.87,43.14,11589,0
+EDOW.US,D,20260218,000000,43.3,43.3,43.05,43.23,12955,0
diff --git a/daily/us/nyse etfs/1/eems.us.txt b/daily/us/nyse etfs/1/eems.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1b9a4a75d8dc3c59edbbc8c1aa6adfd5874bdc89
--- /dev/null
+++ b/daily/us/nyse etfs/1/eems.us.txt	
@@ -0,0 +1,3563 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EEMS.US,D,20110824,000000,38.9848,39.1277,38.9848,39.1277,18743.682189775,0
+EEMS.US,D,20110825,000000,38.4791,38.8778,38.4791,38.561,2343.3354875596,0
+EEMS.US,D,20110826,000000,38.52,39.2316,38.4791,38.9848,1723.9825128374,0
+EEMS.US,D,20110829,000000,39.6804,40.0692,39.6804,40.0692,494.2816954972,0
+EEMS.US,D,20110830,000000,40.0202,40.2391,40.0202,40.0592,1480.843946024,0
+EEMS.US,D,20110831,000000,40.8317,40.8407,40.6278,40.7478,739.4214027782,0
+EEMS.US,D,20110901,000000,40.6028,40.7897,40.384,40.5469,2136.217449163,0
+EEMS.US,D,20110902,000000,39.9382,40.0692,39.9382,40.0202,518.2953811084,0
+EEMS.US,D,20110906,000000,38.9248,39.3156,38.7799,39.0078,5188.9572324868,0
+EEMS.US,D,20110907,000000,39.5335,39.8163,39.5335,39.8163,10216.822657332,0
+EEMS.US,D,20110908,000000,39.5115,39.6074,39.1117,39.2316,1852.0555027638,0
+EEMS.US,D,20110909,000000,38.642,38.642,38.0093,38.0093,1231.7019578078,0
+EEMS.US,D,20110912,000000,38.2772,38.2772,37.7495,37.7495,2343.3354875596,0
+EEMS.US,D,20110913,000000,37.5076,37.9124,37.4816,37.9124,987.5628207606,0
+EEMS.US,D,20110914,000000,37.3047,37.7105,37.1488,37.7105,1881.072039544,0
+EEMS.US,D,20110915,000000,37.2218,37.3047,37.2218,37.3047,494.2816954972,0
+EEMS.US,D,20110916,000000,37.8784,43.0844,37.7825,38.2432,16247.259456444,0
+EEMS.US,D,20110919,000000,36.6701,36.818,36.6701,36.818,10308.875118841,0
+EEMS.US,D,20110920,000000,37.0978,37.0978,37.0978,37.0978,371.2115567398,0
+EEMS.US,D,20110921,000000,36.3293,36.3293,36.1104,36.1364,878.5006652764,0
+EEMS.US,D,20110922,000000,34.4663,34.4663,33.289,34.4663,4384.4987645116,0
+EEMS.US,D,20110923,000000,33.9307,34.1086,33.9307,34.1006,1399.7977570862,0
+EEMS.US,D,20110926,000000,33.289,33.4509,32.9082,33.4509,3947.249572341,0
+EEMS.US,D,20110927,000000,36.0534,36.0534,33.6538,35.2029,8533.8635240802,0
+EEMS.US,D,20110928,000000,34.3014,34.3014,33.8417,33.8417,618.3524044884,0
+EEMS.US,D,20110929,000000,34.1405,34.6352,33.6128,33.6128,14583.311157635,0
+EEMS.US,D,20110930,000000,33.0931,33.5169,32.8043,33.1111,3986.2718114592,0
+EEMS.US,D,20111003,000000,32.7553,32.8113,32.0977,32.2416,2628.4980041926,0
+EEMS.US,D,20111004,000000,32.0977,32.1117,31.7809,32.1117,26468.084394711,0
+EEMS.US,D,20111005,000000,32.7383,33.1931,32.7383,33.1591,1906.086295389,0
+EEMS.US,D,20111006,000000,32.9722,33.346,31.2462,33.264,18424.500285193,0
+EEMS.US,D,20111010,000000,34.2884,34.2884,34.2884,34.2884,125.071279225,0
+EEMS.US,D,20111012,000000,35.3568,35.6557,35.3568,35.5427,739.4214027782,0
+EEMS.US,D,20111013,000000,35.065,35.065,35.056,35.056,494.2816954972,0
+EEMS.US,D,20111014,000000,35.7396,35.8436,35.7396,35.7626,2835.6160425892,0
+EEMS.US,D,20111018,000000,35.7866,35.7866,35.7866,35.7866,244.1391370472,0
+EEMS.US,D,20111019,000000,35.6896,35.6896,35.6397,35.6397,579.3301653702,0
+EEMS.US,D,20111020,000000,34.5043,34.5043,34.5043,34.5043,244.1391370472,0
+EEMS.US,D,20111021,000000,34.8711,34.8711,34.8711,34.8711,12082.886143369,0
+EEMS.US,D,20111024,000000,35.4388,36.3043,35.4388,36.3043,244.1391370472,0
+EEMS.US,D,20111025,000000,36.746,36.746,35.8126,35.9895,21366.176772565,0
+EEMS.US,D,20111026,000000,36.2094,36.2094,35.7396,36.1924,3854.1965405976,0
+EEMS.US,D,20111027,000000,38.1073,38.2932,38.1073,38.2932,1026.5850598788,0
+EEMS.US,D,20111031,000000,36.872,36.872,36.4042,36.4042,618.3524044884,0
+EEMS.US,D,20111101,000000,35.6477,35.9975,35.6477,35.9475,845.481847561,0
+EEMS.US,D,20111102,000000,36.842,36.842,36.842,36.842,244.1391370472,0
+EEMS.US,D,20111103,000000,36.746,37.0029,36.746,37.0029,494.2816954972,0
+EEMS.US,D,20111104,000000,36.5741,36.5741,36.5741,36.5741,4439.5301273706,0
+EEMS.US,D,20111108,000000,36.9689,37.0978,36.9689,37.0978,3773.1503516598,0
+EEMS.US,D,20111109,000000,37.1148,37.1228,36.3123,36.3123,1973.1245010536,0
+EEMS.US,D,20111111,000000,36.4532,36.4762,36.4532,36.4762,244.1391370472,0
+EEMS.US,D,20111114,000000,36.76,36.76,36.1674,36.2094,618.3524044884,0
+EEMS.US,D,20111116,000000,35.7866,35.8186,35.4138,35.4528,1021.5822087098,0
+EEMS.US,D,20111121,000000,33.6538,33.6538,33.6538,33.6538,244.1391370472,0
+EEMS.US,D,20111122,000000,33.8897,33.8897,33.8897,33.8897,125.071279225,0
+EEMS.US,D,20111125,000000,32.9242,32.9242,32.9242,32.9242,155.088386239,0
+EEMS.US,D,20111206,000000,34.6822,34.6822,34.6822,34.6822,244.1391370472,0
+EEMS.US,D,20111207,000000,34.4963,34.7492,34.4584,34.7492,890.507508082,0
+EEMS.US,D,20111212,000000,33.4189,33.5079,33.4189,33.5079,301.1716403738,0
+EEMS.US,D,20111214,000000,33.0372,33.1661,33.0372,33.1341,1231.7019578078,0
+EEMS.US,D,20111215,000000,33.249,33.249,33.249,33.249,125.071279225,0
+EEMS.US,D,20111216,000000,33.257,33.298,33.257,33.298,365.208135337,0
+EEMS.US,D,20111219,000000,32.4365,32.4365,32.4365,32.4365,125.071279225,0
+EEMS.US,D,20111220,000000,33.0212,33.0372,33.0212,33.0372,1602.9135145476,0
+EEMS.US,D,20111221,000000,32.9892,33.0372,32.7643,32.9002,4823.7490971498,0
+EEMS.US,D,20111222,000000,33.4509,33.4829,33.404,33.4579,3984.2706709916,0
+EEMS.US,D,20111223,000000,33.4579,33.4579,33.4109,33.4109,678.3866185164,0
+EEMS.US,D,20111227,000000,33.328,33.328,33.328,33.328,511.2913894718,0
+EEMS.US,D,20111228,000000,33.249,33.249,32.9002,32.9002,461.2628777818,0
+EEMS.US,D,20111230,000000,33.4539,33.5799,33.407,33.4129,3479.9832731564,0
+EEMS.US,D,20120103,000000,34.0526,34.3934,33.8647,33.8647,3986.2718114592,0
+EEMS.US,D,20120104,000000,33.7597,33.8967,33.7597,33.8477,1061.6050180618,0
+EEMS.US,D,20120106,000000,33.6218,33.6218,33.6218,33.6218,149.0849648362,0
+EEMS.US,D,20120109,000000,33.8707,33.9307,33.8707,33.9307,1310.747006278,0
+EEMS.US,D,20120110,000000,34.7002,34.9181,34.7002,34.9181,2996.707850231,0
+EEMS.US,D,20120111,000000,34.4414,34.7962,34.4414,34.6283,3973.2643984198,0
+EEMS.US,D,20120113,000000,34.5623,34.6752,34.4494,34.6592,2960.6873218142,0
+EEMS.US,D,20120118,000000,35.6637,35.7626,35.6637,35.7626,541.3084964858,0
+EEMS.US,D,20120119,000000,36.3123,36.4832,36.3123,36.4672,739.4214027782,0
+EEMS.US,D,20120120,000000,36.1524,36.1924,36.1524,36.1924,450.25660521,0
+EEMS.US,D,20120123,000000,36.5651,36.5651,36.5651,36.5651,244.1391370472,0
+EEMS.US,D,20120124,000000,36.5651,36.6281,36.5592,36.6281,987.5628207606,0
+EEMS.US,D,20120125,000000,36.4202,37.5946,36.3383,37.1428,20870.894506834,0
+EEMS.US,D,20120126,000000,37.0769,37.2777,37.0769,37.2777,2590.4763353082,0
+EEMS.US,D,20120127,000000,37.2867,37.2867,37.2867,37.2867,125.071279225,0
+EEMS.US,D,20120130,000000,36.6471,36.746,36.6471,36.746,1490.849648362,0
+EEMS.US,D,20120131,000000,37.1908,37.2208,37.0958,37.0958,5882.3524045102,0
+EEMS.US,D,20120201,000000,37.8874,38.4711,37.6365,37.7495,98617.202813562,0
+EEMS.US,D,20120202,000000,38.1462,38.1462,38.1462,38.1462,870.496103406,0
+EEMS.US,D,20120203,000000,38.6,38.65,38.6,38.65,41556.683520415,0
+EEMS.US,D,20120206,000000,38.4871,38.4871,38.4871,38.4871,3207.8281695628,0
+EEMS.US,D,20120207,000000,38.578,38.6819,38.3581,38.3581,4439.5301273706,0
+EEMS.US,D,20120208,000000,39.1927,39.2316,39.1677,39.1927,14790.429196032,0
+EEMS.US,D,20120209,000000,39.2656,39.3296,39.2656,39.3296,508.2896787704,0
+EEMS.US,D,20120210,000000,38.8538,38.9248,38.8538,38.9248,3354.9119939314,0
+EEMS.US,D,20120213,000000,39.5115,39.6804,39.5115,39.5115,10445.953240872,0
+EEMS.US,D,20120214,000000,38.8928,39.1117,38.8538,39.1117,3057.7426344928,0
+EEMS.US,D,20120215,000000,39.6314,39.7533,39.5474,39.6074,2828.6120509526,0
+EEMS.US,D,20120216,000000,39.5035,39.7533,39.5035,39.6464,756.4310967528,0
+EEMS.US,D,20120217,000000,39.6874,39.7863,39.6724,39.6724,9091.1811443068,0
+EEMS.US,D,20120221,000000,39.8593,40.409,39.7363,39.7363,4262.429195988,0
+EEMS.US,D,20120222,000000,40.4659,40.4659,39.6554,39.6654,12208.957992828,0
+EEMS.US,D,20120223,000000,42.073,42.073,39.5415,39.5415,4180.3824368164,0
+EEMS.US,D,20120224,000000,39.1847,39.7613,39.1847,39.7613,1384.7892035792,0
+EEMS.US,D,20120227,000000,40.5399,40.5399,39.3296,39.3296,615.350693787,0
+EEMS.US,D,20120228,000000,39.4595,40.7478,39.4595,39.6154,1127.6426534926,0
+EEMS.US,D,20120229,000000,39.8923,40.27,39.7263,39.7613,4117.346512087,0
+EEMS.US,D,20120301,000000,40.4349,40.4349,39.9812,40.0781,12133.915225293,0
+EEMS.US,D,20120302,000000,40.1001,40.1171,39.9812,40.0122,6978.977380755,0
+EEMS.US,D,20120305,000000,40.0042,40.6778,39.6394,39.6394,431.2457707678,0
+EEMS.US,D,20120306,000000,39.4435,39.4435,38.1722,38.3321,7547.3012735534,0
+EEMS.US,D,20120307,000000,38.7249,38.7249,38.7249,38.7249,259.1476905542,0
+EEMS.US,D,20120309,000000,39.7693,39.8253,39.4935,39.4935,5052.87968069,0
+EEMS.US,D,20120312,000000,39.4935,39.4935,39.0867,39.0867,2355.3423303652,0
+EEMS.US,D,20120313,000000,39.5814,39.8163,39.5814,39.8163,992.5656719296,0
+EEMS.US,D,20120314,000000,39.7114,39.7114,39.4195,39.4195,3453.9684470776,0
+EEMS.US,D,20120315,000000,39.4015,39.4015,39.4015,39.4015,303.1727808414,0
+EEMS.US,D,20120316,000000,39.7273,39.7363,39.6654,39.6654,12538.145599748,0
+EEMS.US,D,20120320,000000,38.8458,38.8458,38.7619,38.7619,7642.3554457644,0
+EEMS.US,D,20120321,000000,38.8129,38.8928,38.7079,38.8928,1628.9283406264,0
+EEMS.US,D,20120322,000000,38.529,38.529,38.2992,38.2992,371.2115567398,0
+EEMS.US,D,20120323,000000,38.4541,38.4541,38.3162,38.3821,14217.102452064,0
+EEMS.US,D,20120326,000000,38.529,38.529,38.0803,38.503,1370.781220306,0
+EEMS.US,D,20120328,000000,38.496,38.496,38.0333,38.0333,880.501805744,0
+EEMS.US,D,20120329,000000,37.5236,37.8644,37.5236,37.8644,12874.337198305,0
+EEMS.US,D,20120330,000000,38.0533,38.1532,36.9809,37.8094,89090.773617552,0
+EEMS.US,D,20120402,000000,38.1293,38.3162,37.8014,38.3162,6393.643793982,0
+EEMS.US,D,20120403,000000,37.8784,37.8784,37.6925,37.6925,1671.9528606798,0
+EEMS.US,D,20120405,000000,37.6365,37.6365,37.2218,37.3517,1958.1159475466,0
+EEMS.US,D,20120409,000000,36.9,37.3047,36.9,37.2148,6311.5970348104,0
+EEMS.US,D,20120410,000000,36.9769,36.9769,36.2583,36.2743,2217.2636381008,0
+EEMS.US,D,20120411,000000,36.9769,36.9769,36.4532,36.6941,22753.967686846,0
+EEMS.US,D,20120412,000000,37.2618,37.6275,37.2618,37.6275,1767.0070328908,0
+EEMS.US,D,20120416,000000,37.5076,37.5076,37.0109,37.3767,8446.8139137396,0
+EEMS.US,D,20120417,000000,37.7495,37.7495,37.7495,37.7495,125.071279225,0
+EEMS.US,D,20120418,000000,36.6941,37.2218,36.6941,37.0839,618.3524044884,0
+EEMS.US,D,20120419,000000,37.1228,37.2148,36.9239,36.9239,21618.320471483,0
+EEMS.US,D,20120420,000000,37.7425,37.7425,37.0978,37.0978,10358.903630531,0
+EEMS.US,D,20120423,000000,37.1228,37.1228,36.5252,36.6701,2703.5407717276,0
+EEMS.US,D,20120425,000000,37.3047,37.3047,37.0179,37.0179,14606.324273012,0
+EEMS.US,D,20120426,000000,37.1428,37.1428,37.1428,37.1428,155.088386239,0
+EEMS.US,D,20120430,000000,37.0669,37.0669,36.9339,36.9339,1656.9443071728,0
+EEMS.US,D,20120501,000000,37.5566,37.5566,37.4097,37.4416,3371.921687906,0
+EEMS.US,D,20120502,000000,37.5146,37.5146,37.5146,37.5146,181.1032123178,0
+EEMS.US,D,20120503,000000,37.3517,37.3517,37.2777,37.2777,1007.5742254366,0
+EEMS.US,D,20120504,000000,37.3427,37.3427,37.0609,37.0609,618.3524044884,0
+EEMS.US,D,20120507,000000,37.1728,37.2218,37.0179,37.0449,7906.5059874876,0
+EEMS.US,D,20120508,000000,36.9149,36.9149,36.4672,36.4672,2668.5208135446,0
+EEMS.US,D,20120509,000000,35.9165,35.9165,35.9165,35.9165,1602.9135145476,0
+EEMS.US,D,20120510,000000,36.2663,36.2663,35.3349,36.2173,7642.3554457644,0
+EEMS.US,D,20120511,000000,36.0125,36.0954,35.9655,35.9655,662.3774947756,0
+EEMS.US,D,20120514,000000,35.6837,35.6837,34.9521,35.065,968.5519863184,0
+EEMS.US,D,20120515,000000,34.9281,34.9281,34.5533,34.5953,29247.668504208,0
+EEMS.US,D,20120516,000000,34.5713,34.5713,34.3934,34.3934,568.3238927984,0
+EEMS.US,D,20120517,000000,34.4803,34.4873,34.0176,34.0176,618.3524044884,0
+EEMS.US,D,20120518,000000,33.9446,34.0846,33.1431,33.7947,2649.5099791024,0
+EEMS.US,D,20120521,000000,33.8237,33.9376,33.8237,33.9376,2300.3109675062,0
+EEMS.US,D,20120522,000000,34.2455,34.2455,34.0356,34.0356,2466.405626317,0
+EEMS.US,D,20120523,000000,33.4289,33.4289,33.4289,33.4289,125.071279225,0
+EEMS.US,D,20120529,000000,34.2545,34.2545,34.2545,34.2545,338.1927390244,0
+EEMS.US,D,20120530,000000,33.5079,33.5878,33.5079,33.5878,889.5069378482,0
+EEMS.US,D,20120531,000000,33.6618,33.6618,33.6188,33.6188,7662.3668504404,0
+EEMS.US,D,20120601,000000,33.1271,33.1271,33.1271,33.1271,285.162516633,0
+EEMS.US,D,20120604,000000,32.7054,32.9082,32.6804,32.9082,758.4322372204,0
+EEMS.US,D,20120606,000000,33.9257,33.9257,33.9257,33.9257,371.2115567398,0
+EEMS.US,D,20120607,000000,34.0566,34.0726,33.9486,34.0726,4340.4736742244,0
+EEMS.US,D,20120608,000000,33.8257,33.8257,33.4859,33.7957,1602.9135145476,0
+EEMS.US,D,20120611,000000,33.6038,33.6388,33.2141,33.2141,1109.6323892842,0
+EEMS.US,D,20120612,000000,33.7947,33.7947,33.7268,33.7268,287.1636571006,0
+EEMS.US,D,20120613,000000,33.8967,33.8967,33.8967,33.8967,864.4926820032,0
+EEMS.US,D,20120614,000000,34.0016,34.0016,34.0016,34.0016,1231.7019578078,0
+EEMS.US,D,20120615,000000,34.2615,34.3114,33.7268,34.0906,23327.294430813,0
+EEMS.US,D,20120618,000000,34.2795,34.3104,34.2795,34.3104,1231.7019578078,0
+EEMS.US,D,20120619,000000,35.2449,35.2449,34.7242,34.7242,339.1933092582,0
+EEMS.US,D,20120621,000000,34.6422,34.6422,34.0636,34.0636,483.2754229254,0
+EEMS.US,D,20120622,000000,34.2455,34.2455,34.2455,34.2455,123.0701387574,0
+EEMS.US,D,20120625,000000,33.8997,33.8997,33.8257,33.8257,1212.6911233656,0
+EEMS.US,D,20120627,000000,34.5763,34.6263,34.5763,34.6263,3101.76772478,0
+EEMS.US,D,20120628,000000,34.0636,34.2894,33.8177,34.2894,3989.2735221606,0
+EEMS.US,D,20120629,000000,35.2289,35.2289,35.004,35.112,885.504656913,0
+EEMS.US,D,20120702,000000,35.2929,35.2929,35.2099,35.2099,483.2754229254,0
+EEMS.US,D,20120703,000000,35.8705,35.8795,35.6817,35.7796,2656.513970739,0
+EEMS.US,D,20120705,000000,35.8945,35.8945,35.8056,35.8056,618.3524044884,0
+EEMS.US,D,20120706,000000,35.3359,35.3428,35.1949,35.2029,2355.3423303652,0
+EEMS.US,D,20120709,000000,35.4068,35.4068,35.2759,35.2759,302.1722106076,0
+EEMS.US,D,20120711,000000,35.004,35.3179,35.004,35.151,5211.9703478642,0
+EEMS.US,D,20120712,000000,34.6103,34.6103,34.6103,34.6103,10918.222391226,0
+EEMS.US,D,20120713,000000,35.112,35.112,35.112,35.112,123.0701387574,0
+EEMS.US,D,20120716,000000,34.9701,35.062,34.9131,34.9131,3275.8669454612,0
+EEMS.US,D,20120719,000000,35.2289,35.3498,35.119,35.119,3032.7283786478,0
+EEMS.US,D,20120724,000000,33.9576,33.9576,33.7338,33.7428,1657.9448774066,0
+EEMS.US,D,20120725,000000,33.8657,34.1235,33.8657,34.1235,1333.7601216554,0
+EEMS.US,D,20120726,000000,34.4534,34.4534,34.4534,34.4534,123.0701387574,0
+EEMS.US,D,20120730,000000,34.6992,34.7242,34.6992,34.7242,847.4829880286,0
+EEMS.US,D,20120731,000000,34.7242,34.8131,34.7242,34.7592,2115.2054742532,0
+EEMS.US,D,20120802,000000,34.5683,34.7082,34.5683,34.7082,17900.201482682,0
+EEMS.US,D,20120803,000000,35.3279,35.3279,35.062,35.071,15470.816955016,0
+EEMS.US,D,20120806,000000,35.4158,35.4908,35.3928,35.3928,729.4157004402,0
+EEMS.US,D,20120807,000000,35.4258,35.4258,35.4258,35.4258,123.0701387574,0
+EEMS.US,D,20120808,000000,35.3009,36.0584,35.3009,36.0584,3154.7979471714,0
+EEMS.US,D,20120809,000000,35.6307,35.9605,35.6307,35.8286,3626.0665272912,0
+EEMS.US,D,20120810,000000,35.8366,36.0345,35.8366,36.0345,1350.76981563,0
+EEMS.US,D,20120813,000000,35.7956,35.7956,35.7306,35.7306,2194.2505227234,0
+EEMS.US,D,20120814,000000,35.7536,35.7536,35.7536,35.7536,483.2754229254,0
+EEMS.US,D,20120816,000000,35.9105,35.9105,35.9105,35.9105,241.1374263458,0
+EEMS.US,D,20120820,000000,35.9415,35.9415,35.9415,35.9415,230.131153774,0
+EEMS.US,D,20120821,000000,36.1814,36.9719,36.0345,36.1094,3754.1395172176,0
+EEMS.US,D,20120822,000000,35.8536,35.8536,35.8536,35.8536,1212.6911233656,0
+EEMS.US,D,20120827,000000,36.2673,36.2673,36.2673,36.2673,123.0701387574,0
+EEMS.US,D,20120828,000000,35.7466,35.7466,35.6896,35.6896,365.208135337,0
+EEMS.US,D,20120831,000000,35.6237,35.6237,35.6237,35.6237,255.145409619,0
+EEMS.US,D,20120904,000000,36.5472,36.5472,35.4558,35.5647,1940.1056833382,0
+EEMS.US,D,20120906,000000,36.3573,36.3573,36.1664,36.1664,533.3039346154,0
+EEMS.US,D,20120907,000000,36.6441,36.7361,36.5971,36.5971,1393.7943356834,0
+EEMS.US,D,20120911,000000,36.6181,36.6771,36.6181,36.6691,608.3467021504,0
+EEMS.US,D,20120913,000000,37.5436,37.5436,37.5436,37.5436,483.2754229254,0
+EEMS.US,D,20120914,000000,37.9064,38.0043,37.9064,38.0043,302.1722106076,0
+EEMS.US,D,20120917,000000,37.5746,37.5746,37.5746,37.5746,241.1374263458,0
+EEMS.US,D,20120918,000000,38.0773,38.0773,37.3137,37.3217,1474.8405246212,0
+EEMS.US,D,20120920,000000,37.9973,37.9973,37.5106,37.5106,969.5525565522,0
+EEMS.US,D,20120926,000000,36.908,36.908,36.827,36.874,1333.7601216554,0
+EEMS.US,D,20120928,000000,37.6106,37.8144,37.6106,37.8144,5945.3883292396,0
+EEMS.US,D,20121005,000000,38.4821,39.1177,38.2182,38.2932,2867.6342900708,0
+EEMS.US,D,20121008,000000,37.4357,37.8014,37.4357,37.8014,1276.7276183288,0
+EEMS.US,D,20121009,000000,39.1177,39.1177,37.4686,37.5266,4729.6954951726,0
+EEMS.US,D,20121010,000000,37.4357,37.4357,37.3947,37.3947,729.4157004402,0
+EEMS.US,D,20121011,000000,37.7175,37.7415,37.7175,37.7415,852.4858391976,0
+EEMS.US,D,20121016,000000,38.2522,38.2682,38.2092,38.2682,1780.0144459302,0
+EEMS.US,D,20121017,000000,38.2182,38.2182,38.2182,38.2182,5322.0330735822,0
+EEMS.US,D,20121019,000000,37.5266,37.6016,37.5266,37.5346,1212.6911233656,0
+EEMS.US,D,20121022,000000,37.7924,37.8654,37.7095,37.7315,8607.9057213814,0
+EEMS.US,D,20121023,000000,37.4037,37.6995,36.7361,36.7361,17452.946588173,0
+EEMS.US,D,20121024,000000,37.0069,37.6175,37.0069,37.3857,17013.696255535,0
+EEMS.US,D,20121026,000000,36.852,36.852,36.852,36.852,619.3529747222,0
+EEMS.US,D,20121031,000000,36.753,38.3421,35.6067,37.2368,4434.5272762016,0
+EEMS.US,D,20121106,000000,37.9973,38.2182,37.9554,38.2182,4058.3128682928,0
+EEMS.US,D,20121107,000000,37.8654,37.8654,37.8394,37.8394,729.4157004402,0
+EEMS.US,D,20121108,000000,37.8394,37.8394,37.8394,37.8394,800.45618704,0
+EEMS.US,D,20121112,000000,37.8144,38.3991,37.8144,37.8214,1575.898118235,0
+EEMS.US,D,20121114,000000,37.2618,37.2618,37.2618,37.2618,123.0701387574,0
+EEMS.US,D,20121116,000000,36.893,37.1398,36.893,37.1398,1455.829690179,0
+EEMS.US,D,20121119,000000,37.7415,37.7415,37.7415,37.7415,287.1636571006,0
+EEMS.US,D,20121120,000000,37.3527,37.4776,37.3527,37.4117,969.5525565522,0
+EEMS.US,D,20121121,000000,37.3057,37.3057,37.1708,37.1708,400.22809352,0
+EEMS.US,D,20121127,000000,37.8474,37.8474,37.8474,37.8474,241.1374263458,0
+EEMS.US,D,20121129,000000,37.9294,38.1932,37.9294,38.1932,947.5400114086,0
+EEMS.US,D,20121130,000000,38.0383,38.3761,38.0383,38.3761,1577.8992587026,0
+EEMS.US,D,20121203,000000,38.3761,38.3761,38.3761,38.3761,161.0918076418,0
+EEMS.US,D,20121204,000000,38.533,38.557,38.533,38.557,497.2834061986,0
+EEMS.US,D,20121205,000000,38.63,38.63,38.63,38.63,2067.1781030308,0
+EEMS.US,D,20121206,000000,38.6719,38.7619,38.657,38.7619,4725.6932142374,0
+EEMS.US,D,20121211,000000,38.8628,38.9618,38.8628,38.9618,267.1522524246,0
+EEMS.US,D,20121212,000000,39.1467,39.1467,39.0417,39.0417,690.393461322,0
+EEMS.US,D,20121213,000000,38.8628,38.8628,38.8628,38.8628,969.5525565522,0
+EEMS.US,D,20121214,000000,39.1467,39.1827,39.0118,39.1557,2802.5972248738,0
+EEMS.US,D,20121217,000000,39.1827,39.2736,39.1827,39.1827,1212.6911233656,0
+EEMS.US,D,20121218,000000,37.8984,38.1343,37.8984,38.1343,806.4596084428,0
+EEMS.US,D,20121220,000000,38.0453,38.0453,38.0283,38.0283,729.4157004402,0
+EEMS.US,D,20121221,000000,37.9374,37.9374,37.8144,37.8984,5012.856871338,0
+EEMS.US,D,20121226,000000,38.6969,38.6969,38.2352,38.3681,2648.5094088686,0
+EEMS.US,D,20121227,000000,38.3172,38.3172,38.1343,38.2522,2039.1621364844,0
+EEMS.US,D,20121228,000000,38.4661,38.7389,38.4081,38.648,3590.0459988744,0
+EEMS.US,D,20121231,000000,38.8229,39.0018,38.7709,38.9878,7178.0908572812,0
+EEMS.US,D,20130102,000000,40.302,40.33,39.5524,40.33,31431.913324593,0
+EEMS.US,D,20130103,000000,40.2121,40.2301,39.9992,40.1551,1633.9311917954,0
+EEMS.US,D,20130104,000000,40.0562,40.0562,39.4465,39.9402,10198.812393123,0
+EEMS.US,D,20130107,000000,39.9002,40.33,39.9002,40.1881,12157.928910904,0
+EEMS.US,D,20130108,000000,40.288,40.288,40.0562,40.0562,4147.363619101,0
+EEMS.US,D,20130109,000000,40.393,40.6168,40.361,40.5929,30732.514731167,0
+EEMS.US,D,20130110,000000,40.6168,40.7418,40.6168,40.7418,4076.3231325012,0
+EEMS.US,D,20130111,000000,40.4279,40.4439,40.27,40.288,10918.222391226,0
+EEMS.US,D,20130114,000000,40.6748,40.8487,40.5259,40.8077,11496.551986362,0
+EEMS.US,D,20130115,000000,40.8417,41.3444,40.7827,40.7987,18467.524805247,0
+EEMS.US,D,20130116,000000,40.8547,41.0946,40.6848,40.9566,15916.070709057,0
+EEMS.US,D,20130117,000000,41.0376,41.5003,40.6168,40.9886,6455.6791484776,0
+EEMS.US,D,20130118,000000,41.0226,42.1899,41.0066,42.1809,17401.91750625,0
+EEMS.US,D,20130122,000000,41.2605,42.2659,41.2175,41.2245,11488.547424492,0
+EEMS.US,D,20130123,000000,41.0886,41.8062,40.9227,41.8062,7037.0104543154,0
+EEMS.US,D,20130124,000000,41.5633,41.8531,40.9566,41.5133,5250.9925869824,0
+EEMS.US,D,20130125,000000,41.2095,42.016,41.2095,41.6313,6270.5736552246,0
+EEMS.US,D,20130128,000000,41.6213,42.001,41.4174,41.6213,9413.3647595904,0
+EEMS.US,D,20130129,000000,42.1999,42.1999,41.3744,41.5573,5319.0313628808,0
+EEMS.US,D,20130130,000000,41.7482,42.119,41.1535,41.1595,48583.688272393,0
+EEMS.US,D,20130131,000000,41.5083,41.5133,40.32,40.4509,40290.962174658,0
+EEMS.US,D,20130201,000000,41.0886,41.5303,40.6168,41.2425,17527.989355708,0
+EEMS.US,D,20130204,000000,40.9646,41.2525,40.419,40.4689,7607.3354875814,0
+EEMS.US,D,20130205,000000,40.7168,40.9047,40.4939,40.5849,5355.0518912976,0
+EEMS.US,D,20130206,000000,40.6508,40.6748,40.5079,40.5079,3249.8521193824,0
+EEMS.US,D,20130207,000000,41.1036,41.1036,40.311,40.4939,4548.5922828548,0
+EEMS.US,D,20130208,000000,40.6338,40.7548,40.6008,40.7548,1966.120509417,0
+EEMS.US,D,20130211,000000,40.9886,40.9886,40.4369,40.4509,4502.5660521,0
+EEMS.US,D,20130212,000000,40.5929,41.1285,40.4509,40.5359,4856.7679148652,0
+EEMS.US,D,20130213,000000,41.2935,41.2935,40.7168,40.8257,2606.485459049,0
+EEMS.US,D,20130214,000000,41.3514,41.3514,40.7418,40.7418,121517.25375454,0
+EEMS.US,D,20130215,000000,41.1116,41.1116,40.9317,40.9317,5111.9133244842,0
+EEMS.US,D,20130219,000000,41.4334,41.4334,40.9976,40.9976,11127.34157009,0
+EEMS.US,D,20130220,000000,41.0066,41.0066,40.6748,40.6748,3293.8772096696,0
+EEMS.US,D,20130221,000000,40.7478,40.7478,40.2211,40.345,2798.5949439386,0
+EEMS.US,D,20130222,000000,40.6248,40.6248,40.5679,40.5929,969.5525565522,0
+EEMS.US,D,20130225,000000,40.7338,41.1206,40.279,40.279,7168.0851549432,0
+EEMS.US,D,20130226,000000,40.2381,40.288,40.0741,40.1881,4430.5249952664,0
+EEMS.US,D,20130227,000000,40.5079,40.7078,40.5079,40.6578,1561.8901349618,0
+EEMS.US,D,20130228,000000,40.8317,40.8727,40.7987,40.8067,5949.3906101748,0
+EEMS.US,D,20130301,000000,40.8817,40.8817,40.296,40.6748,10778.142558494,0
+EEMS.US,D,20130304,000000,40.386,41.0466,40.345,40.4779,4116.3459418532,0
+EEMS.US,D,20130305,000000,41.0806,41.0886,40.6578,40.8817,15178.650446746,0
+EEMS.US,D,20130306,000000,41.0226,41.0226,40.7478,40.9227,11176.369511546,0
+EEMS.US,D,20130307,000000,41.0286,41.2325,41.0286,41.1116,7883.4928721102,0
+EEMS.US,D,20130308,000000,41.1375,41.3744,41.0806,41.2865,22397.764683613,0
+EEMS.US,D,20130311,000000,41.7032,41.8621,40.7638,41.1785,14145.061395231,0
+EEMS.US,D,20130312,000000,40.8547,41.5303,40.7478,40.7478,17763.123360651,0
+EEMS.US,D,20130313,000000,40.7478,40.7478,40.5759,40.5759,5704.2509028938,0
+EEMS.US,D,20130314,000000,40.0162,40.6748,40.0162,40.6008,6361.6255465004,0
+EEMS.US,D,20130315,000000,40.4689,40.5509,40.337,40.361,4242.417791312,0
+EEMS.US,D,20130318,000000,40.376,40.9566,40.0741,40.1811,9967.6806691156,0
+EEMS.US,D,20130319,000000,40.0162,40.0162,39.7263,39.7263,410.233795858,0
+EEMS.US,D,20130320,000000,40.0412,40.261,40.0412,40.1551,1839.0480897244,0
+EEMS.US,D,20130321,000000,40.1811,40.6748,39.9402,39.9922,11625.625546522,0
+EEMS.US,D,20130322,000000,40.2301,40.2381,40.1141,40.2041,7141.0697586306,0
+EEMS.US,D,20130325,000000,40.419,40.419,40.0562,40.0562,2553.4552366576,0
+EEMS.US,D,20130326,000000,40.5849,41.2865,40.5679,40.6748,18053.288728453,0
+EEMS.US,D,20130327,000000,41.0376,41.0376,39.9762,40.4509,8615.9102832518,0
+EEMS.US,D,20130328,000000,40.7078,40.7638,40.4689,40.7548,9371.3408097708,0
+EEMS.US,D,20130401,000000,41.0146,41.0146,40.4849,40.5079,52280.795286284,0
+EEMS.US,D,20130402,000000,40.6578,40.8487,40.6338,40.7827,10068.738262729,0
+EEMS.US,D,20130403,000000,40.4779,40.7078,40.1481,40.1651,18048.285877284,0
+EEMS.US,D,20130404,000000,40.1401,40.402,39.8353,40.2121,1588.9055312744,0
+EEMS.US,D,20130405,000000,39.8263,40.0162,39.4535,39.4885,1710.975099798,0
+EEMS.US,D,20130408,000000,39.3566,40.33,39.3566,39.9342,1369.7806500722,0
+EEMS.US,D,20130409,000000,39.9762,40.4599,39.9672,40.4599,7559.308116359,0
+EEMS.US,D,20130410,000000,40.5929,40.8897,40.2041,40.4779,11798.72419697,0
+EEMS.US,D,20130411,000000,40.8817,40.8817,40.5079,40.5079,1116.6363809208,0
+EEMS.US,D,20130412,000000,40.5509,40.5509,40.0162,40.0162,3259.8578217204,0
+EEMS.US,D,20130415,000000,40.4369,40.4369,39.5075,39.5075,3156.799087639,0
+EEMS.US,D,20130416,000000,40.302,40.4599,39.9182,40.4439,5775.2913894936,0
+EEMS.US,D,20130417,000000,39.5944,39.9672,39.5614,39.7613,17976.244820451,0
+EEMS.US,D,20130418,000000,39.9182,40.337,39.8603,39.8603,365.208135337,0
+EEMS.US,D,20130419,000000,40.6508,40.6508,40.2211,40.6418,2602.4831781138,0
+EEMS.US,D,20130422,000000,40.6338,40.9397,40.6338,40.9317,2740.5618703782,0
+EEMS.US,D,20130423,000000,40.9706,41.2095,40.6248,40.7078,2070.1798137322,0
+EEMS.US,D,20130424,000000,41.3264,41.3514,41.1206,41.2605,4991.8448964282,0
+EEMS.US,D,20130425,000000,41.3514,41.5303,41.0066,41.3744,5660.2258126066,0
+EEMS.US,D,20130426,000000,41.2765,41.3934,41.0466,41.0946,8663.9376544742,0
+EEMS.US,D,20130429,000000,41.5303,41.5503,41.4424,41.5503,5141.9304314982,0
+EEMS.US,D,20130430,000000,41.9511,41.9511,41.0476,41.2885,71994.030032611,0
+EEMS.US,D,20130501,000000,41.3264,41.3574,40.419,40.419,10583.031362903,0
+EEMS.US,D,20130502,000000,41.1785,41.4504,41.0806,41.2095,3368.9199772046,0
+EEMS.US,D,20130503,000000,41.4823,41.4823,41.0066,41.4564,5367.0587341032,0
+EEMS.US,D,20130506,000000,41.6572,41.6642,41.1695,41.2695,39125.297852281,0
+EEMS.US,D,20130507,000000,41.4504,41.9281,41.3744,41.7622,29658.9028703,0
+EEMS.US,D,20130508,000000,41.7622,42.3489,41.6123,42.2729,217301.84223622,0
+EEMS.US,D,20130509,000000,42.2989,42.4378,42.035,42.4058,18601.601216576,0
+EEMS.US,D,20130510,000000,42.2729,42.2729,41.6213,42.151,3986.2718114592,0
+EEMS.US,D,20130513,000000,42.119,42.119,41.2325,41.7032,31131.742254453,0
+EEMS.US,D,20130514,000000,42.035,42.111,41.5213,41.7382,8200.6736362248,0
+EEMS.US,D,20130515,000000,41.8281,42.1809,41.5003,41.5903,5496.1322942634,0
+EEMS.US,D,20130516,000000,41.9371,42.151,41.8281,42.001,13522.706709807,0
+EEMS.US,D,20130517,000000,42.3229,42.3229,41.4644,41.9681,5761.2834062204,0
+EEMS.US,D,20130520,000000,42.126,42.143,41.7972,41.9681,2969.6924539184,0
+EEMS.US,D,20130521,000000,42.035,42.2499,41.6003,41.9281,13570.734081029,0
+EEMS.US,D,20130522,000000,42.151,42.151,41.1465,41.5403,14444.231895137,0
+EEMS.US,D,20130523,000000,40.5509,41.2095,40.4279,41.0886,7589.325223373,0
+EEMS.US,D,20130524,000000,40.8817,41.2605,40.386,40.8417,8752.9884052824,0
+EEMS.US,D,20130528,000000,41.3744,41.6313,41.0066,41.3834,10779.143128727,0
+EEMS.US,D,20130529,000000,41.2965,41.8112,40.8897,41.0296,28825.427865544,0
+EEMS.US,D,20130530,000000,40.8487,41.6572,40.4439,40.6848,10355.90191983,0
+EEMS.US,D,20130531,000000,41.2455,41.2455,40.1171,40.2161,22741.96084404,0
+EEMS.US,D,20130603,000000,40.6248,40.9397,39.8763,40.8487,7693.3845276882,0
+EEMS.US,D,20130604,000000,40.6558,40.9127,39.6534,39.8613,10749.126021713,0
+EEMS.US,D,20130605,000000,39.8183,39.8863,39.5614,39.6294,3542.018627652,0
+EEMS.US,D,20130606,000000,39.6294,39.6694,38.9968,39.6694,4424.5215738636,0
+EEMS.US,D,20130607,000000,39.7174,40.386,39.4975,39.4975,4279.4388899626,0
+EEMS.US,D,20130610,000000,39.4795,39.4795,39.1087,39.1177,4944.8180954396,0
+EEMS.US,D,20130611,000000,38.7249,38.7249,37.9943,38.1682,159913.13590638,0
+EEMS.US,D,20130612,000000,38.2522,38.7389,38.2522,38.7249,1145.652917701,0
+EEMS.US,D,20130613,000000,38.2092,38.9038,38.1033,38.6969,6197.5320281572,0
+EEMS.US,D,20130614,000000,38.7419,38.9478,38.2682,38.3421,11720.679718733,0
+EEMS.US,D,20130617,000000,38.3251,39.2566,38.3251,38.615,11192.378635287,0
+EEMS.US,D,20130618,000000,38.616,39.1517,38.616,38.7649,1040.593043152,0
+EEMS.US,D,20130619,000000,38.59,39.2246,37.3787,37.5026,10031.717164079,0
+EEMS.US,D,20130620,000000,37.0879,37.5826,35.7396,35.7396,33104.866755507,0
+EEMS.US,D,20130621,000000,36.5522,36.766,36.2783,36.766,1053.6004561914,0
+EEMS.US,D,20130624,000000,36.3942,36.3942,35.2149,35.9525,9657.5038966376,0
+EEMS.US,D,20130625,000000,35.9615,36.1104,35.6537,36.0434,2302.3121079738,0
+EEMS.US,D,20130626,000000,36.5941,36.6841,36.3253,36.6841,3518.0049420408,0
+EEMS.US,D,20130627,000000,37.7535,37.7535,36.908,37.3307,17921.213457592,0
+EEMS.US,D,20130628,000000,37.4546,37.4546,36.6091,36.7231,66519.910283492,0
+EEMS.US,D,20130701,000000,37.3377,37.6116,36.8,37.3307,16206.236076859,0
+EEMS.US,D,20130702,000000,37.3237,37.4466,36.5751,37.1118,10701.098650491,0
+EEMS.US,D,20130703,000000,37.1038,37.2378,36.3523,37.1398,2042.1638471858,0
+EEMS.US,D,20130705,000000,37.1548,37.1548,36.3163,36.3163,5979.4077171888,0
+EEMS.US,D,20130708,000000,36.1024,36.6591,36.0864,36.5841,23547.419882249,0
+EEMS.US,D,20130709,000000,37.0309,37.0309,36.5432,36.5432,4668.6607109108,0
+EEMS.US,D,20130710,000000,37.0819,37.0879,36.3083,36.9499,3181.813343484,0
+EEMS.US,D,20130711,000000,37.7265,37.8354,37.2068,37.3467,4900.7930051524,0
+EEMS.US,D,20130712,000000,37.3307,37.9683,36.824,36.824,1263.7202052894,0
+EEMS.US,D,20130715,000000,37.3887,38.0173,37.3157,38.0173,2409.3731229904,0
+EEMS.US,D,20130716,000000,38.1013,38.1343,37.8534,38.1343,989.5639612282,0
+EEMS.US,D,20130717,000000,38.2172,38.4511,38.2172,38.3591,7835.4655008878,0
+EEMS.US,D,20130718,000000,38.616,38.8498,37.9943,38.6819,4310.4565672104,0
+EEMS.US,D,20130719,000000,38.607,38.607,37.7135,38.1173,3431.955901934,0
+EEMS.US,D,20130722,000000,38.7189,38.7189,38.1832,38.4331,4285.4423113654,0
+EEMS.US,D,20130723,000000,38.9388,39.0307,38.4821,38.7189,11071.309636997,0
+EEMS.US,D,20130724,000000,38.9908,38.9908,38.4081,38.525,16554.434518221,0
+EEMS.US,D,20130725,000000,38.7089,38.7089,38.7089,38.7089,227.1294430726,0
+EEMS.US,D,20130726,000000,38.7089,38.7089,38.0513,38.4331,8355.7620224638,0
+EEMS.US,D,20130729,000000,38.2982,38.2982,37.8944,38.1173,2591.476905542,0
+EEMS.US,D,20130730,000000,37.7974,37.9424,37.6445,37.9424,6874.9180764398,0
+EEMS.US,D,20130731,000000,37.5786,37.7135,37.0059,37.4546,16123.188747453,0
+EEMS.US,D,20130801,000000,37.7445,37.8184,37.3547,37.8184,3134.7865424954,0
+EEMS.US,D,20130802,000000,38.3331,38.3331,37.5126,37.6635,19980.386998752,0
+EEMS.US,D,20130805,000000,37.5956,38.3251,37.5956,38.3251,8156.6485459376,0
+EEMS.US,D,20130806,000000,38.1173,38.1343,38.0173,38.1343,1083.6175632054,0
+EEMS.US,D,20130807,000000,37.7535,37.7535,37.4057,37.4966,3239.8464170444,0
+EEMS.US,D,20130808,000000,38.0673,38.2592,38.0673,38.2592,245.139707281,0
+EEMS.US,D,20130809,000000,38.1762,38.3761,37.7445,37.9614,7775.4312868598,0
+EEMS.US,D,20130812,000000,38.1612,38.2932,37.9853,38.2092,4394.5044668496,0
+EEMS.US,D,20130813,000000,38.4081,38.4081,38.2682,38.2682,1856.057783699,0
+EEMS.US,D,20130814,000000,38.3331,38.541,38.3162,38.4331,4366.4885003032,0
+EEMS.US,D,20130815,000000,38.3072,38.3072,37.7445,37.9943,5772.2896787922,0
+EEMS.US,D,20130816,000000,37.6545,38.3162,37.5466,37.9943,30266.249002216,0
+EEMS.US,D,20130819,000000,37.5956,37.6795,37.2877,37.2877,24653.049990598,0
+EEMS.US,D,20130820,000000,37.1468,37.1638,36.872,37.0309,15702.949249257,0
+EEMS.US,D,20130821,000000,36.6501,36.6501,36.1934,36.1934,28855.444972558,0
+EEMS.US,D,20130822,000000,36.5002,36.5002,35.9935,36.4432,1575.898118235,0
+EEMS.US,D,20130823,000000,36.1524,36.782,36.1524,36.752,1281.7304694978,0
+EEMS.US,D,20130826,000000,37.0958,37.0958,36.5092,36.5092,2680.5276563502,0
+EEMS.US,D,20130827,000000,35.8196,35.8715,35.4228,35.5048,9546.4406006858,0
+EEMS.US,D,20130828,000000,35.4228,35.6297,35.4138,35.4228,4180.3824368164,0
+EEMS.US,D,20130829,000000,35.6707,36.3673,35.6707,36.1184,1577.8992587026,0
+EEMS.US,D,20130830,000000,35.7046,36.2613,35.5967,36.2613,818.4664512484,0
+EEMS.US,D,20130903,000000,36.0774,36.6411,36.0774,36.5661,6335.6107204216,0
+EEMS.US,D,20130904,000000,36.5002,36.891,36.5002,36.891,1723.9825128374,0
+EEMS.US,D,20130905,000000,36.6501,37.0569,36.6501,37.0569,5659.2252423728,0
+EEMS.US,D,20130906,000000,37.2308,37.4387,37.1398,37.4387,1563.8912754294,0
+EEMS.US,D,20130909,000000,37.6885,37.8944,37.6885,37.8944,3154.7979471714,0
+EEMS.US,D,20130910,000000,38.2262,38.3831,38.1612,38.2342,13527.709560976,0
+EEMS.US,D,20130911,000000,38.1343,38.2682,38.0273,38.0273,3298.8800608386,0
+EEMS.US,D,20130912,000000,38.4001,38.516,37.9424,37.9424,9554.4451625562,0
+EEMS.US,D,20130913,000000,38.1612,38.1612,38.0023,38.1612,675.384907815,0
+EEMS.US,D,20130916,000000,38.7189,38.7189,38.5,38.5,775.441931195,0
+EEMS.US,D,20130918,000000,38.2512,39.7184,38.2422,39.7184,10410.933282689,0
+EEMS.US,D,20130919,000000,39.4025,39.4455,39.0377,39.1956,4908.7975670228,0
+EEMS.US,D,20130920,000000,39.4705,39.4705,38.4741,38.7969,2464.4044858494,0
+EEMS.US,D,20130923,000000,39.1047,39.3805,38.8898,39.3805,5793.301653702,0
+EEMS.US,D,20130924,000000,39.2366,39.2366,38.575,38.584,8061.5943737266,0
+EEMS.US,D,20130925,000000,38.575,38.9478,38.4741,38.9478,6234.5531268078,0
+EEMS.US,D,20130926,000000,38.516,39.3046,38.516,38.8748,6268.572514757,0
+EEMS.US,D,20130927,000000,38.508,38.616,38.4921,38.534,2159.2305645404,0
+EEMS.US,D,20130930,000000,38.4741,38.4741,38.3421,38.3421,3149.7950960024,0
+EEMS.US,D,20131001,000000,39.1447,39.1447,38.575,38.8339,2519.4358487084,0
+EEMS.US,D,20131002,000000,39.1227,39.1227,38.9388,38.9388,1205.687131729,0
+EEMS.US,D,20131003,000000,39.2446,39.2446,38.8898,39.0237,4229.4103782726,0
+EEMS.US,D,20131004,000000,39.2366,39.4965,39.2366,39.4795,4420.5192929284,0
+EEMS.US,D,20131007,000000,39.1137,39.6204,39.1137,39.6204,2669.5213837784,0
+EEMS.US,D,20131008,000000,39.1047,39.2216,39.1047,39.2146,712.4060064656,0
+EEMS.US,D,20131009,000000,39.3636,39.3636,39.1227,39.1956,1482.8450864916,0
+EEMS.US,D,20131010,000000,39.6854,39.9862,39.6854,39.9862,2329.3275042864,0
+EEMS.US,D,20131011,000000,40.0432,40.0931,39.9602,40.0931,1711.9756700318,0
+EEMS.US,D,20131014,000000,40.1771,40.284,40.1501,40.284,880.501805744,0
+EEMS.US,D,20131015,000000,40.5049,40.5489,39.7793,39.8183,7140.0691883968,0
+EEMS.US,D,20131016,000000,39.8183,40.1171,39.8183,40.1171,1443.8228473734,0
+EEMS.US,D,20131017,000000,40.342,40.342,40.0102,40.325,19233.961604337,0
+EEMS.US,D,20131018,000000,40.4819,40.4819,40.4819,40.4819,1711.9756700318,0
+EEMS.US,D,20131021,000000,40.0102,40.5489,39.8703,40.5489,2860.6302984342,0
+EEMS.US,D,20131022,000000,40.7158,40.9796,40.7158,40.9716,68276.911614044,0
+EEMS.US,D,20131023,000000,41.0376,41.0376,40.1921,40.1921,7578.3189508012,0
+EEMS.US,D,20131024,000000,40.6908,40.6908,40.1171,40.325,8898.0710891834,0
+EEMS.US,D,20131025,000000,40.7398,40.7727,40.358,40.7727,5765.2856871556,0
+EEMS.US,D,20131028,000000,39.8703,40.7628,39.8703,40.4239,13373.621744971,0
+EEMS.US,D,20131029,000000,40.8807,40.8807,40.256,40.292,2444.3930811734,0
+EEMS.US,D,20131030,000000,39.9282,40.8257,39.9102,40.4339,4163.3727428418,0
+EEMS.US,D,20131031,000000,40.4419,40.6318,40.1081,40.4909,7596.3292150096,0
+EEMS.US,D,20131101,000000,39.9512,39.9512,39.6124,39.6124,2700.5390610262,0
+EEMS.US,D,20131104,000000,40.4339,40.5988,39.9512,40.5819,7030.0064626788,0
+EEMS.US,D,20131105,000000,39.5524,40.1171,39.5524,39.5524,928.5291769664,0
+EEMS.US,D,20131106,000000,39.5524,39.9422,39.4875,39.9022,13508.698726534,0
+EEMS.US,D,20131107,000000,40.0771,40.0771,38.9908,38.9908,9481.4035354888,0
+EEMS.US,D,20131108,000000,38.9758,39.2776,38.7089,38.8988,6754.8496483838,0
+EEMS.US,D,20131111,000000,39.0307,39.5854,38.8069,38.8069,3305.8840524752,0
+EEMS.US,D,20131112,000000,38.616,38.8069,38.2592,38.2592,2895.6502566172,0
+EEMS.US,D,20131113,000000,37.7775,38.516,37.7775,38.4001,43873.003611662,0
+EEMS.US,D,20131114,000000,38.0593,39.1956,37.9424,38.9138,20583.730849734,0
+EEMS.US,D,20131115,000000,38.9568,39.7184,38.9568,39.6944,15488.827219224,0
+EEMS.US,D,20131118,000000,40.325,40.325,39.5355,39.6944,3853.1959703638,0
+EEMS.US,D,20131119,000000,40.1001,40.1001,39.3216,39.4375,9701.5289869248,0
+EEMS.US,D,20131120,000000,39.6294,39.6294,39.1447,39.1447,45755.07622144,0
+EEMS.US,D,20131121,000000,39.3216,39.3875,39.0707,39.0707,2401.36856112,0
+EEMS.US,D,20131122,000000,39.6444,39.6444,39.0168,39.4105,1766.006462657,0
+EEMS.US,D,20131125,000000,38.9838,39.6294,38.9838,39.5524,18278.417031058,0
+EEMS.US,D,20131126,000000,39.3875,39.3875,39.3875,39.3875,605.344991449,0
+EEMS.US,D,20131127,000000,39.7443,39.7443,39.3456,39.5145,4546.5911423872,0
+EEMS.US,D,20131129,000000,39.3546,39.9782,39.2056,39.9782,11406.50066532,0
+EEMS.US,D,20131202,000000,39.3216,39.9702,39.2956,39.3046,16183.222961481,0
+EEMS.US,D,20131203,000000,39.5774,39.5774,39.0797,39.1517,10281.859722529,0
+EEMS.US,D,20131204,000000,38.9838,39.4105,38.9838,39.2366,3750.1372362824,0
+EEMS.US,D,20131205,000000,39.0467,39.4525,39.0467,39.1137,1067.6084394646,0
+EEMS.US,D,20131206,000000,39.6034,39.7263,39.3546,39.7263,2621.494012556,0
+EEMS.US,D,20131209,000000,39.4525,39.5684,39.4525,39.5524,10382.917316143,0
+EEMS.US,D,20131210,000000,39.7953,39.7953,39.5524,39.7703,2607.4860292828,0
+EEMS.US,D,20131211,000000,39.7363,39.7363,39.0168,39.0168,2454.3987835114,0
+EEMS.US,D,20131212,000000,39.4525,39.4525,38.6999,39.0797,15743.972628843,0
+EEMS.US,D,20131213,000000,39.0707,39.0707,38.584,38.616,18207.376544459,0
+EEMS.US,D,20131216,000000,38.575,39.3875,38.575,39.2366,29669.909142871,0
+EEMS.US,D,20131217,000000,38.9838,38.9908,38.8339,38.8498,25322.43147701,0
+EEMS.US,D,20131218,000000,38.8968,39.7213,38.609,39.7213,11078.313628634,0
+EEMS.US,D,20131219,000000,39.1067,39.1067,38.1123,38.3391,21641.33358686,0
+EEMS.US,D,20131220,000000,38.2802,38.8968,38.2732,38.8968,8044.584679752,0
+EEMS.US,D,20131223,000000,39.4435,39.4435,38.4661,38.9118,5784.2965215978,0
+EEMS.US,D,20131224,000000,38.9378,39.3186,38.0943,39.1457,14440.229614202,0
+EEMS.US,D,20131226,000000,39.2096,39.2096,38.653,38.8309,17561.008173424,0
+EEMS.US,D,20131227,000000,38.577,39.4265,38.577,39.3855,9976.6858012198,0
+EEMS.US,D,20131230,000000,38.7849,39.8992,38.7849,39.8583,13782.854970595,0
+EEMS.US,D,20131231,000000,40.0512,40.1851,39.8233,40.1611,7223.1165178022,0
+EEMS.US,D,20140102,000000,39.8053,40.0512,38.9298,39.3995,20186.504466915,0
+EEMS.US,D,20140103,000000,38.9468,39.6134,38.9468,39.2586,31109.72970931,0
+EEMS.US,D,20140106,000000,39.3606,39.6044,39.0547,39.0547,12070.879300563,0
+EEMS.US,D,20140107,000000,39.0307,39.7393,39.0307,39.1827,19264.979281585,0
+EEMS.US,D,20140108,000000,39.5694,39.7303,39.3606,39.6554,2639.5042767644,0
+EEMS.US,D,20140109,000000,39.0387,39.6884,39.0387,39.4265,14957.524425076,0
+EEMS.US,D,20140110,000000,39.7393,40.1791,39.4265,39.8583,27294.55540783,0
+EEMS.US,D,20140113,000000,39.3915,39.9082,39.3855,39.5864,4323.4639802498,0
+EEMS.US,D,20140114,000000,39.9492,39.9492,39.4865,39.7213,30908.615092316,0
+EEMS.US,D,20140115,000000,39.6554,39.8053,39.6554,39.6964,2821.608059316,0
+EEMS.US,D,20140116,000000,39.9082,39.9402,39.5864,39.6654,18053.288728453,0
+EEMS.US,D,20140117,000000,39.7563,39.7563,39.4435,39.7054,22246.678578309,0
+EEMS.US,D,20140121,000000,40.0941,40.0941,39.4505,39.5435,113685.79053459,0
+EEMS.US,D,20140122,000000,39.8833,39.8833,39.4955,39.7303,4819.7468162146,0
+EEMS.US,D,20140123,000000,39.8413,39.8413,38.8389,38.9908,6414.6557688918,0
+EEMS.US,D,20140124,000000,38.601,38.668,38.1123,38.4501,65479.31724034,0
+EEMS.US,D,20140127,000000,37.9344,38.7599,37.8844,37.9274,4010.2854970704,0
+EEMS.US,D,20140128,000000,37.3617,38.2472,37.3047,38.2042,17702.08857639,0
+EEMS.US,D,20140129,000000,38.0863,38.4661,37.7325,37.8164,7838.4672115892,0
+EEMS.US,D,20140130,000000,37.9034,38.6949,37.8044,37.8244,14487.25641519,0
+EEMS.US,D,20140131,000000,37.7755,38.2042,37.5586,37.9524,34666.756890469,0
+EEMS.US,D,20140203,000000,37.4057,38.1632,37.2598,37.4466,44473.345751942,0
+EEMS.US,D,20140204,000000,37.4387,38.2382,37.3217,38.2302,16124.189317687,0
+EEMS.US,D,20140205,000000,37.2598,38.1722,37.2428,38.1722,2860.6302984342,0
+EEMS.US,D,20140206,000000,37.5396,38.2972,37.5396,38.2302,46045.241589242,0
+EEMS.US,D,20140207,000000,38.601,38.9558,38.4231,38.509,8131.6342900926,0
+EEMS.US,D,20140210,000000,38.0863,38.7849,38.0863,38.3911,11386.489260644,0
+EEMS.US,D,20140211,000000,38.585,39.1907,38.534,39.0237,7631.3491731926,0
+EEMS.US,D,20140212,000000,39.5694,39.5694,39.0068,39.0068,10984.260026656,0
+EEMS.US,D,20140213,000000,38.8808,39.2316,38.6849,39.1067,15990.112906358,0
+EEMS.US,D,20140214,000000,39.1247,39.5145,39.1247,39.4435,1535.875308883,0
+EEMS.US,D,20140218,000000,39.3606,39.5954,39.0237,39.1157,36819.984033606,0
+EEMS.US,D,20140219,000000,38.8558,39.5524,38.8558,38.9558,11048.29652162,0
+EEMS.US,D,20140220,000000,39.4605,39.5055,39.1317,39.3705,1880.0714693102,0
+EEMS.US,D,20140221,000000,39.4605,39.5954,39.3266,39.3516,2666.519673077,0
+EEMS.US,D,20140224,000000,39.5285,39.5954,39.3516,39.3606,2708.5436228966,0
+EEMS.US,D,20140225,000000,39.5285,39.5285,39.0547,39.0547,6807.8798707752,0
+EEMS.US,D,20140226,000000,39.0307,39.5784,39.0237,39.1457,29940.063105997,0
+EEMS.US,D,20140227,000000,39.1457,39.5614,39.1397,39.5614,20102.456567276,0
+EEMS.US,D,20140228,000000,39.6134,39.6134,39.3186,39.5145,17900.201482682,0
+EEMS.US,D,20140303,000000,39.3186,39.3915,39.1907,39.3915,5217.973769267,0
+EEMS.US,D,20140304,000000,39.6134,39.8323,39.4505,39.8323,27115.45333598,0
+EEMS.US,D,20140305,000000,39.9342,39.9492,39.8583,39.9492,6055.4510549576,0
+EEMS.US,D,20140306,000000,39.9492,40.6928,39.9492,40.6408,21823.437369412,0
+EEMS.US,D,20140307,000000,40.32,40.4399,39.7823,39.9342,49677.311537936,0
+EEMS.US,D,20140310,000000,40.311,40.311,39.7054,40.278,44953.619464166,0
+EEMS.US,D,20140311,000000,40.287,40.4969,39.8833,39.8833,34209.496293622,0
+EEMS.US,D,20140312,000000,39.6224,40.26,39.4605,40.0582,5265.0005702556,0
+EEMS.US,D,20140313,000000,39.6884,39.6884,39.3855,39.3855,22831.011594848,0
+EEMS.US,D,20140314,000000,39.9082,39.9852,39.7393,39.7393,1819.0366850484,0
+EEMS.US,D,20140317,000000,40.0582,40.1441,40.0272,40.1441,1815.0344041132,0
+EEMS.US,D,20140318,000000,40.362,40.6928,40.362,40.5479,4154.3676107376,0
+EEMS.US,D,20140319,000000,40.2101,40.287,40.1851,40.1851,1071.6107203998,0
+EEMS.US,D,20140320,000000,39.8992,40.1521,39.7743,39.9932,2314.3189507794,0
+EEMS.US,D,20140321,000000,40.2441,40.2441,40.1791,40.1791,852.4858391976,0
+EEMS.US,D,20140324,000000,40.414,40.414,39.6814,39.8483,11261.417981419,0
+EEMS.US,D,20140325,000000,39.6314,40.32,39.6314,40.1351,6247.5605398472,0
+EEMS.US,D,20140326,000000,40.5909,40.5909,40.0861,40.33,11509.559399401,0
+EEMS.US,D,20140327,000000,40.1171,40.269,39.8583,40.1441,13250.551606213,0
+EEMS.US,D,20140328,000000,39.8833,40.4639,39.8833,40.302,10239.835772709,0
+EEMS.US,D,20140331,000000,40.7927,40.7927,40.5819,40.7478,2402.3691313538,0
+EEMS.US,D,20140401,000000,40.7927,41.1715,40.7927,41.0806,13531.711841911,0
+EEMS.US,D,20140402,000000,40.9087,41.2475,40.7927,41.0956,3268.8629538246,0
+EEMS.US,D,20140403,000000,41.0466,41.1046,40.8357,41.0886,3613.0591142518,0
+EEMS.US,D,20140404,000000,41.3624,41.4094,41.1046,41.1995,3327.8965976188,0
+EEMS.US,D,20140407,000000,41.3724,41.3724,40.9766,41.0806,14241.116137675,0
+EEMS.US,D,20140408,000000,41.4164,41.4164,41.4164,41.4164,3923.2358867298,0
+EEMS.US,D,20140409,000000,41.4923,41.7012,41.3824,41.5583,12670.220870609,0
+EEMS.US,D,20140410,000000,41.6033,41.6782,41.1226,41.1226,9638.4930621954,0
+EEMS.US,D,20140411,000000,41.3154,41.4234,40.9766,41.2895,7449.245390641,0
+EEMS.US,D,20140414,000000,41.6033,41.6033,40.9277,41.0046,3526.0095039112,0
+EEMS.US,D,20140415,000000,41.0136,41.0136,40.345,40.7568,36564.838623987,0
+EEMS.US,D,20140416,000000,40.8677,41.4424,40.8677,41.4424,1577.8992587026,0
+EEMS.US,D,20140417,000000,41.4004,41.6542,41.3414,41.6542,1520.866755376,0
+EEMS.US,D,20140421,000000,41.8451,41.8451,40.8677,41.2655,8412.7945257904,0
+EEMS.US,D,20140422,000000,41.0886,41.0886,41.0886,41.0886,479.2731419902,0
+EEMS.US,D,20140423,000000,41.2375,41.2375,40.8107,40.8107,13728.82417797,0
+EEMS.US,D,20140424,000000,41.2125,41.2125,41.0366,41.0626,2278.2984223626,0
+EEMS.US,D,20140425,000000,40.6328,40.7428,40.5479,40.5479,1041.5936133858,0
+EEMS.US,D,20140428,000000,40.8777,40.8947,40.5569,40.6498,6862.9112336342,0
+EEMS.US,D,20140429,000000,40.8287,41.1995,40.8287,41.1995,7535.2944307478,0
+EEMS.US,D,20140430,000000,40.9956,40.9956,40.6648,40.7338,2869.6354305384,0
+EEMS.US,D,20140501,000000,41.0466,41.1046,40.6568,40.8517,3242.8481277458,0
+EEMS.US,D,20140502,000000,41.0286,41.0466,40.9087,41.0286,5434.0969397678,0
+EEMS.US,D,20140505,000000,40.8517,40.8517,40.8517,40.8517,518.2953811084,0
+EEMS.US,D,20140506,000000,40.5988,41.1715,40.5988,40.9377,7354.19121843,0
+EEMS.US,D,20140508,000000,41.0806,41.0956,41.0806,41.0956,549.3130583562,0
+EEMS.US,D,20140509,000000,40.7568,40.8857,40.6748,40.7927,3726.1235506712,0
+EEMS.US,D,20140512,000000,41.0886,41.0886,40.9956,40.9956,11549.582208753,0
+EEMS.US,D,20140513,000000,40.8947,41.1295,40.8947,41.1226,8304.73294054,0
+EEMS.US,D,20140514,000000,41.3244,41.3554,41.0956,41.0956,3990.2740923944,0
+EEMS.US,D,20140515,000000,40.9377,40.9866,40.8197,40.9616,9823.5985554484,0
+EEMS.US,D,20140519,000000,41.0886,41.2075,41.0806,41.1905,6121.4886903884,0
+EEMS.US,D,20140520,000000,40.6998,41.1905,40.6998,41.0466,13570.734081029,0
+EEMS.US,D,20140521,000000,41.0216,41.2895,41.0216,41.2565,2654.5128302714,0
+EEMS.US,D,20140522,000000,41.3824,41.5583,41.3824,41.5583,1725.983653305,0
+EEMS.US,D,20140523,000000,41.7462,41.7692,41.6932,41.7362,9179.2313248812,0
+EEMS.US,D,20140527,000000,41.6353,41.6353,41.3554,41.3554,3583.0420072378,0
+EEMS.US,D,20140528,000000,41.4004,41.8451,41.4004,41.7542,12421.078882393,0
+EEMS.US,D,20140529,000000,41.9911,42.041,41.7092,41.8971,25686.639042114,0
+EEMS.US,D,20140530,000000,42.006,42.006,41.6852,41.6932,4281.4400304302,0
+EEMS.US,D,20140602,000000,41.8192,42.022,41.7892,41.8291,14703.379585691,0
+EEMS.US,D,20140603,000000,41.9571,41.9571,41.6622,41.7792,1241.7076601458,0
+EEMS.US,D,20140604,000000,42.006,42.041,41.4334,41.7692,26942.354685533,0
+EEMS.US,D,20140605,000000,42.066,42.3179,42.066,42.3179,4614.6299182856,0
+EEMS.US,D,20140606,000000,42.3938,42.5447,42.3938,42.5038,1862.0612051018,0
+EEMS.US,D,20140609,000000,42.5038,42.7886,42.5038,42.7886,14308.15434334,0
+EEMS.US,D,20140610,000000,42.8586,42.8825,42.3099,42.5977,2610.4877399842,0
+EEMS.US,D,20140611,000000,42.8226,42.8226,42.2599,42.3099,2245.2796046472,0
+EEMS.US,D,20140612,000000,42.7976,42.7976,42.3099,42.7386,2726.553887105,0
+EEMS.US,D,20140613,000000,42.6877,42.7316,42.4028,42.4868,2095.1940695772,0
+EEMS.US,D,20140616,000000,42.4868,42.4868,42.142,42.4348,11099.325603543,0
+EEMS.US,D,20140617,000000,42.8406,42.8406,42.3269,42.4788,1777.0127352288,0
+EEMS.US,D,20140618,000000,42.4788,42.7316,42.4628,42.7316,1779.0138756964,0
+EEMS.US,D,20140619,000000,42.8666,42.8666,42.2739,42.5377,4465.5449534494,0
+EEMS.US,D,20140620,000000,42.2839,42.7156,42.2349,42.4868,9025.143508876,0
+EEMS.US,D,20140623,000000,42.3019,42.3019,41.7892,42.066,9619.4822277532,0
+EEMS.US,D,20140624,000000,42.3099,42.3099,41.8062,42.142,4069.3191408646,0
+EEMS.US,D,20140625,000000,42.2219,42.2219,41.9261,42.045,3099.7665843124,0
+EEMS.US,D,20140626,000000,42.077,42.2139,41.8401,42.147,2691.533928922,0
+EEMS.US,D,20140627,000000,42.147,42.4328,41.9861,42.3818,5792.3010834682,0
+EEMS.US,D,20140630,000000,42.6687,42.6687,42.164,42.164,3519.0055122746,0
+EEMS.US,D,20140701,000000,42.7886,42.8226,42.7466,42.7466,2755.5704238852,0
+EEMS.US,D,20140702,000000,42.8066,43.0215,42.6867,42.8736,7552.3041247224,0
+EEMS.US,D,20140703,000000,42.9165,43.1804,42.9165,43.1384,3505.9980992352,0
+EEMS.US,D,20140707,000000,43.1284,43.1474,42.9845,43.0774,1883.0731800116,0
+EEMS.US,D,20140708,000000,42.7666,43.0525,42.7666,42.7976,1390.792624982,0
+EEMS.US,D,20140709,000000,42.7386,43.0954,42.7386,43.0335,2634.5014255954,0
+EEMS.US,D,20140710,000000,43.0704,43.1624,42.6627,43.1284,5527.1499715112,0
+EEMS.US,D,20140711,000000,42.3499,42.7666,42.3499,42.7566,2277.2978521288,0
+EEMS.US,D,20140714,000000,42.6057,42.8066,42.5967,42.6377,4922.805550296,0
+EEMS.US,D,20140715,000000,42.8226,42.9505,42.8226,42.9245,5266.0011404894,0
+EEMS.US,D,20140716,000000,43.1054,43.1054,42.8586,42.9845,2299.3103972724,0
+EEMS.US,D,20140717,000000,42.6767,42.6767,42.5867,42.5867,1718.9796616684,0
+EEMS.US,D,20140718,000000,42.6457,43.0125,42.6377,42.8586,3915.2313248594,0
+EEMS.US,D,20140721,000000,42.9245,43.0624,42.8825,43.0624,3536.0152062492,0
+EEMS.US,D,20140722,000000,43.2054,43.4003,43.2054,43.3933,2826.610910485,0
+EEMS.US,D,20140723,000000,43.3933,43.3933,43.3483,43.3483,1059.6038775942,0
+EEMS.US,D,20140724,000000,43.4512,43.4512,43.3843,43.4422,617.3518342546,0
+EEMS.US,D,20140725,000000,43.4512,43.5712,43.4082,43.4082,13727.823607736,0
+EEMS.US,D,20140728,000000,43.4082,43.6021,43.4082,43.6021,1570.895267066,0
+EEMS.US,D,20140729,000000,43.2893,43.2893,43.0774,43.1884,3678.0961794488,0
+EEMS.US,D,20140730,000000,43.1384,43.1384,42.7816,42.9755,7037.0104543154,0
+EEMS.US,D,20140731,000000,42.6687,42.7386,42.3399,42.4428,40416.033453883,0
+EEMS.US,D,20140801,000000,42.7466,42.7466,42.6207,42.6207,1105.630108349,0
+EEMS.US,D,20140804,000000,43.0025,43.0025,42.7056,42.9935,6046.4459228534,0
+EEMS.US,D,20140805,000000,42.8586,42.9015,42.4698,42.5367,7676.3748337136,0
+EEMS.US,D,20140806,000000,41.7922,42.4528,41.7922,42.3499,6385.6392321116,0
+EEMS.US,D,20140807,000000,42.104,42.2059,42.027,42.13,3256.856111019,0
+EEMS.US,D,20140808,000000,42.4768,42.4768,42.4528,42.4528,582.3318760716,0
+EEMS.US,D,20140811,000000,42.7056,42.7146,42.6147,42.6767,5276.0068428274,0
+EEMS.US,D,20140812,000000,42.6967,42.7566,42.6867,42.7466,1167.6654628446,0
+EEMS.US,D,20140813,000000,43.3663,43.3663,42.9605,43.0335,18029.275042842,0
+EEMS.US,D,20140814,000000,43.2054,43.2483,42.9685,43.1544,4884.7838814116,0
+EEMS.US,D,20140815,000000,43.3233,43.3233,43.1284,43.1284,1208.6888424304,0
+EEMS.US,D,20140818,000000,43.2573,43.2573,43.2214,43.2293,603.3438509814,0
+EEMS.US,D,20140819,000000,43.4172,43.4512,43.2733,43.2893,6123.489830856,0
+EEMS.US,D,20140820,000000,43.4512,43.4512,43.4512,43.4512,1644.9374643672,0
+EEMS.US,D,20140821,000000,43.2483,43.4082,43.2214,43.2653,2436.388519303,0
+EEMS.US,D,20140822,000000,43.1224,43.3303,43.1224,43.3303,1542.8793005196,0
+EEMS.US,D,20140825,000000,43.4582,43.6451,43.4582,43.5272,1780.0144459302,0
+EEMS.US,D,20140826,000000,43.79,43.849,43.7151,43.7151,4493.5609199958,0
+EEMS.US,D,20140827,000000,43.908,43.908,43.775,43.89,1714.9773807332,0
+EEMS.US,D,20140828,000000,43.6021,43.775,43.6021,43.775,1488.8485078944,0
+EEMS.US,D,20140829,000000,43.816,43.816,43.6451,43.79,4697.677247691,0
+EEMS.US,D,20140902,000000,43.6381,43.806,43.6381,43.806,1846.052081361,0
+EEMS.US,D,20140903,000000,44.1538,44.1798,43.5352,44.0789,5118.9173161208,0
+EEMS.US,D,20140904,000000,44.1288,44.1438,44.0279,44.0279,881.5023759778,0
+EEMS.US,D,20140905,000000,44.2328,44.3817,44.1878,44.3817,1510.861053038,0
+EEMS.US,D,20140908,000000,44.4087,44.4087,44.0279,44.1438,1885.0743204792,0
+EEMS.US,D,20140909,000000,43.6541,43.877,43.6451,43.6451,3492.9906861958,0
+EEMS.US,D,20140910,000000,43.5612,43.816,43.5612,43.775,3914.2307546256,0
+EEMS.US,D,20140911,000000,43.5612,43.6631,43.5452,43.6541,5559.1682189928,0
+EEMS.US,D,20140912,000000,43.2653,43.3393,42.8736,42.8825,91880.363429386,0
+EEMS.US,D,20140915,000000,43.0525,43.0525,42.8925,42.8925,3672.092758046,0
+EEMS.US,D,20140916,000000,42.8825,43.3483,42.6147,42.8925,2922.6656529298,0
+EEMS.US,D,20140917,000000,43.2293,43.2293,42.6767,42.7306,12400.066907483,0
+EEMS.US,D,20140918,000000,42.6147,42.8066,42.4938,42.6967,38583.989355796,0
+EEMS.US,D,20140919,000000,42.6287,43.2054,42.6287,42.7306,47734.204143897,0
+EEMS.US,D,20140922,000000,42.7146,42.7146,42.3668,42.4428,15918.071849524,0
+EEMS.US,D,20140923,000000,42.5437,42.6687,42.3668,42.5018,20792.850028598,0
+EEMS.US,D,20140924,000000,42.6767,43.0704,42.5108,42.8925,29402.756890447,0
+EEMS.US,D,20140925,000000,42.121,42.2719,41.9351,42.164,28638.321231824,0
+EEMS.US,D,20140926,000000,42.017,42.2989,42.017,42.2989,10217.823227566,0
+EEMS.US,D,20140929,000000,41.3414,42.4168,40.7478,41.6283,33575.134765393,0
+EEMS.US,D,20140930,000000,41.2735,41.7112,41.2205,41.7112,18947.798517471,0
+EEMS.US,D,20141001,000000,41.7302,41.7302,40.7138,40.7138,32291.403155427,0
+EEMS.US,D,20141002,000000,41.1295,41.3834,40.7538,41.3834,4538.5865805168,0
+EEMS.US,D,20141003,000000,41.3834,41.4584,41.0276,41.3494,37223.213837828,0
+EEMS.US,D,20141006,000000,41.4933,42.1869,41.3414,41.4434,36949.057593766,0
+EEMS.US,D,20141007,000000,41.5353,41.5963,40.9846,40.9846,33736.226573035,0
+EEMS.US,D,20141008,000000,41.0526,41.6952,40.9167,41.4104,16801.57536597,0
+EEMS.US,D,20141009,000000,41.4933,41.9351,40.9357,41.2125,15764.984603753,0
+EEMS.US,D,20141010,000000,40.8557,41.3244,40.1641,40.1641,10816.164227378,0
+EEMS.US,D,20141013,000000,40.4509,40.4509,39.9872,40.324,2157.2294240728,0
+EEMS.US,D,20141014,000000,40.247,40.7538,40.0022,40.342,34748.80364964,0
+EEMS.US,D,20141015,000000,40.4349,40.4349,39.1507,39.7483,22756.969397547,0
+EEMS.US,D,20141016,000000,39.3765,39.8053,39.1367,39.2886,43692.900969578,0
+EEMS.US,D,20141017,000000,39.4935,39.8673,39.4845,39.8673,6980.9785212226,0
+EEMS.US,D,20141020,000000,39.1877,39.9592,39.1877,39.9592,1573.8969777674,0
+EEMS.US,D,20141021,000000,40.2211,40.408,40.2211,40.342,14228.108724636,0
+EEMS.US,D,20141022,000000,40.349,40.4679,40.0881,40.0881,12880.340619707,0
+EEMS.US,D,20141023,000000,40.5439,40.5519,40.1381,40.2121,8819.0260407132,0
+EEMS.US,D,20141024,000000,40.417,40.4349,40.1811,40.1971,5986.4117088254,0
+EEMS.US,D,20141027,000000,40.0202,40.0372,39.6964,39.9182,4914.8009884256,0
+EEMS.US,D,20141028,000000,40.1881,40.2311,40.1881,40.2311,540.307926252,0
+EEMS.US,D,20141029,000000,40.7318,40.7478,40.263,40.263,6402.6489260862,0
+EEMS.US,D,20141030,000000,40.6288,40.6288,40.6288,40.6288,479.2731419902,0
+EEMS.US,D,20141031,000000,40.6468,40.6708,40.358,40.4509,31377.882531968,0
+EEMS.US,D,20141103,000000,40.391,40.5079,40.1741,40.4249,36858.005702491,0
+EEMS.US,D,20141104,000000,40.382,40.4429,40.2121,40.4429,6097.4750047772,0
+EEMS.US,D,20141105,000000,40.417,40.4589,40.1881,40.1881,2571.465500866,0
+EEMS.US,D,20141106,000000,39.9092,40.1111,39.8333,39.8333,21042.992587048,0
+EEMS.US,D,20141107,000000,39.8423,40.2121,39.8143,39.8493,30525.39669277,0
+EEMS.US,D,20141110,000000,39.9692,40.247,39.9692,40.1111,21326.153963213,0
+EEMS.US,D,20141111,000000,40.1021,40.4849,40.1021,40.4849,20489.677247756,0
+EEMS.US,D,20141112,000000,40.263,40.408,40.263,40.408,2857.6285877328,0
+EEMS.US,D,20141113,000000,40.272,40.382,40.2121,40.2311,11969.821706949,0
+EEMS.US,D,20141114,000000,40.2121,40.4999,40.1881,40.4679,19561.14807079,0
+EEMS.US,D,20141117,000000,40.1381,40.305,40.1381,40.247,5114.9150351856,0
+EEMS.US,D,20141118,000000,40.373,40.4249,40.1971,40.358,13408.641703154,0
+EEMS.US,D,20141119,000000,40.0881,40.334,39.9002,40.334,21169.064436507,0
+EEMS.US,D,20141120,000000,40.247,40.247,40.247,40.247,607.3461319166,0
+EEMS.US,D,20141121,000000,41.2075,41.2375,40.6978,40.8267,23032.126211842,0
+EEMS.US,D,20141124,000000,40.9167,40.9357,40.4429,40.6898,12174.938604878,0
+EEMS.US,D,20141125,000000,40.5959,40.6808,40.1541,40.2211,13046.435278518,0
+EEMS.US,D,20141126,000000,40.6538,40.9526,40.4589,40.9526,52919.159095448,0
+EEMS.US,D,20141128,000000,40.263,40.263,40.2391,40.2391,1070.610150166,0
+EEMS.US,D,20141201,000000,39.8233,39.8333,39.5195,39.6304,46589.551796429,0
+EEMS.US,D,20141202,000000,39.5514,40.0452,39.5514,40.0292,5836.3261737554,0
+EEMS.US,D,20141203,000000,39.6884,40.0292,39.6884,39.8333,17622.042957686,0
+EEMS.US,D,20141204,000000,39.9772,40.1111,39.7653,40.0292,10320.881961647,0
+EEMS.US,D,20141205,000000,39.4935,40.0372,39.4845,39.8333,52010.641323158,0
+EEMS.US,D,20141208,000000,39.6544,39.6544,39.0018,39.3246,42145.01881789,0
+EEMS.US,D,20141209,000000,38.7739,39.0527,38.622,39.0427,53224.333016757,0
+EEMS.US,D,20141210,000000,39.2796,39.2886,38.595,38.8339,13592.746626173,0
+EEMS.US,D,20141211,000000,38.8908,38.9008,38.552,38.7559,50261.644554475,0
+EEMS.US,D,20141212,000000,38.4421,38.4761,38.1452,38.2972,26091.869986803,0
+EEMS.US,D,20141215,000000,38.519,38.562,37.6735,37.8824,49692.320091443,0
+EEMS.US,D,20141216,000000,37.9673,38.0763,37.6375,37.7565,17888.194639876,0
+EEMS.US,D,20141217,000000,38.1602,38.497,37.8654,38.1602,102608.47747619,0
+EEMS.US,D,20141218,000000,38.3671,38.7389,38.3501,38.7149,57460.747386666,0
+EEMS.US,D,20141219,000000,38.9828,38.9828,38.4261,38.4871,54505.062916021,0
+EEMS.US,D,20141222,000000,38.8598,38.9658,38.584,38.6859,79191.131724335,0
+EEMS.US,D,20141223,000000,38.514,38.8179,38.1313,38.3671,33765.243109815,0
+EEMS.US,D,20141224,000000,38.9288,39.0667,38.3581,38.9028,80885.097130158,0
+EEMS.US,D,20141226,000000,38.8598,39.2746,38.505,39.0917,51027.080783332,0
+EEMS.US,D,20141229,000000,38.662,39.0667,38.662,38.8359,31468.934423244,0
+EEMS.US,D,20141230,000000,38.584,39.0497,38.4441,38.574,54830.248242006,0
+EEMS.US,D,20141231,000000,39.1207,39.5265,38.7389,38.9468,30073.138947093,0
+EEMS.US,D,20150102,000000,39.2486,39.2486,38.618,38.6959,35121.015776614,0
+EEMS.US,D,20150105,000000,38.8269,38.9028,38.599,38.7389,53790.655769088,0
+EEMS.US,D,20150106,000000,38.8359,38.8778,38.3501,38.7739,232255.36438036,0
+EEMS.US,D,20150107,000000,38.7299,39.1607,38.6769,39.0757,48721.766964657,0
+EEMS.US,D,20150108,000000,39.4395,39.6654,39.3526,39.3725,36512.80897183,0
+EEMS.US,D,20150109,000000,39.6564,39.6654,39.1007,39.4655,84050.901349901,0
+EEMS.US,D,20150112,000000,39.4655,39.6224,39.2906,39.5265,30472.366470379,0
+EEMS.US,D,20150113,000000,39.6224,39.8982,39.1877,39.6384,240622.13267539,0
+EEMS.US,D,20150114,000000,39.6134,39.6134,39.0837,39.5604,17382.906671807,0
+EEMS.US,D,20150115,000000,39.8103,39.8103,39.3875,39.5175,31686.058163978,0
+EEMS.US,D,20150116,000000,39.1877,39.7433,39.1207,39.7433,74767.610720705,0
+EEMS.US,D,20150120,000000,38.9658,39.7074,38.9658,39.6654,106906.92720059,0
+EEMS.US,D,20150121,000000,39.1877,39.9402,39.1877,39.9162,15594.887664007,0
+EEMS.US,D,20150122,000000,39.8563,40.6778,39.7793,40.6518,51958.611671,0
+EEMS.US,D,20150123,000000,40.0302,40.4359,39.9242,40.288,36265.668124081,0
+EEMS.US,D,20150126,000000,40.391,40.391,39.9582,40.1991,17630.047519556,0
+EEMS.US,D,20150127,000000,39.8193,40.322,39.8193,40.1831,13750.836723113,0
+EEMS.US,D,20150128,000000,40.348,40.382,39.8383,40.0721,41910.885383181,0
+EEMS.US,D,20150129,000000,39.8023,40.4259,39.8023,40.0542,31963.216118741,0
+EEMS.US,D,20150130,000000,40.0462,40.0462,39.4215,39.4305,17020.700247172,0
+EEMS.US,D,20150202,000000,39.9242,40.1221,39.7343,40.0811,7842.4694925244,0
+EEMS.US,D,20150203,000000,39.8813,40.5299,39.8103,40.332,28168.053221938,0
+EEMS.US,D,20150204,000000,40.5209,40.5559,40.2431,40.357,23589.443832069,0
+EEMS.US,D,20150205,000000,40.303,40.4949,40.0382,40.4949,64654.847367688,0
+EEMS.US,D,20150206,000000,40.6778,40.6778,39.6654,39.8023,33096.862193636,0
+EEMS.US,D,20150209,000000,39.7343,39.8733,39.2906,39.5854,9466.3949819818,0
+EEMS.US,D,20150210,000000,39.7243,39.8563,39.5425,39.6734,19388.049420343,0
+EEMS.US,D,20150211,000000,39.7343,39.7873,39.3626,39.6834,14703.379585691,0
+EEMS.US,D,20150212,000000,40.2431,40.357,39.9772,40.2171,53317.386048501,0
+EEMS.US,D,20150213,000000,40.399,40.5998,40.382,40.5998,8330.7477666188,0
+EEMS.US,D,20150217,000000,40.5559,40.5649,39.9682,39.9772,26802.274852801,0
+EEMS.US,D,20150218,000000,39.8563,40.5469,39.8563,40.5469,17478.961414252,0
+EEMS.US,D,20150219,000000,40.288,40.4509,40.2081,40.2371,4112.343660918,0
+EEMS.US,D,20150220,000000,40.312,40.5719,40.312,40.4359,3030.7272381802,0
+EEMS.US,D,20150223,000000,40.372,40.372,40.1501,40.296,4604.6242159476,0
+EEMS.US,D,20150224,000000,40.5109,40.8267,40.5019,40.7298,11940.805170169,0
+EEMS.US,D,20150225,000000,40.7817,40.7897,40.6428,40.6428,14277.136666092,0
+EEMS.US,D,20150226,000000,40.8337,40.8937,40.6868,40.7218,6390.6420832806,0
+EEMS.US,D,20150227,000000,40.7528,40.9986,40.7468,40.8767,11243.407717211,0
+EEMS.US,D,20150302,000000,40.8937,40.9566,40.8167,40.9387,5315.0290819456,0
+EEMS.US,D,20150303,000000,40.7718,40.8667,40.6778,40.7028,11785.71678393,0
+EEMS.US,D,20150304,000000,40.5998,40.7298,40.4429,40.4429,5547.1613761872,0
+EEMS.US,D,20150305,000000,40.6158,40.6588,40.288,40.288,21490.247481556,0
+EEMS.US,D,20150306,000000,40.2431,40.332,39.9582,40.1221,53148.289678988,0
+EEMS.US,D,20150309,000000,40.1921,40.1921,39.7693,39.9162,26229.948679067,0
+EEMS.US,D,20150310,000000,39.3805,39.6044,39.2906,39.3336,10629.057593657,0
+EEMS.US,D,20150311,000000,39.0917,39.4395,38.9748,39.4035,10629.057593657,0
+EEMS.US,D,20150312,000000,40.26,40.26,39.6734,39.7693,4853.7662041638,0
+EEMS.US,D,20150313,000000,39.5854,39.5854,39.0407,39.2066,2774.5812583274,0
+EEMS.US,D,20150316,000000,39.6654,39.7603,39.3875,39.4735,5776.2919597274,0
+EEMS.US,D,20150317,000000,39.7603,39.7603,39.2236,39.4925,3697.107013891,0
+EEMS.US,D,20150318,000000,39.4655,40.4429,39.4305,40.2081,18024.272191673,0
+EEMS.US,D,20150319,000000,39.7873,40.0382,39.7603,39.8383,14790.429196032,0
+EEMS.US,D,20150320,000000,40.251,40.5019,40.1321,40.382,8204.67591716,0
+EEMS.US,D,20150323,000000,40.4429,40.8267,40.1681,40.4429,10398.926439883,0
+EEMS.US,D,20150324,000000,40.9017,40.9017,40.6158,40.6678,6354.6215548638,0
+EEMS.US,D,20150325,000000,40.7897,40.7987,40.332,40.6158,11207.387188794,0
+EEMS.US,D,20150326,000000,40.6518,40.6518,39.8982,40.1921,19294.996388599,0
+EEMS.US,D,20150327,000000,40.288,40.4949,40.2271,40.2271,2194.2505227234,0
+EEMS.US,D,20150330,000000,40.8847,41.1096,40.7628,41.1096,6238.555407743,0
+EEMS.US,D,20150331,000000,41.2205,41.2205,40.7528,40.9097,17740.110245274,0
+EEMS.US,D,20150401,000000,41.3524,41.3524,40.9786,41.0246,7281.1495913626,0
+EEMS.US,D,20150402,000000,41.9761,42.078,41.8032,41.8451,5894.3592473158,0
+EEMS.US,D,20150406,000000,42.4078,42.7716,42.4078,42.5118,11438.518912802,0
+EEMS.US,D,20150407,000000,42.6497,42.6497,42.1899,42.4528,28274.11366672,0
+EEMS.US,D,20150408,000000,43.0654,43.4032,42.8316,43.3003,6701.8194259924,0
+EEMS.US,D,20150409,000000,43.5152,43.6451,43.3593,43.6451,4872.777038606,0
+EEMS.US,D,20150410,000000,43.4472,43.6891,43.3503,43.6891,3122.7796996898,0
+EEMS.US,D,20150413,000000,44.0079,44.0079,43.6961,43.758,17563.009313891,0
+EEMS.US,D,20150414,000000,43.853,44.0269,43.4632,43.7501,15367.758220934,0
+EEMS.US,D,20150415,000000,43.6011,43.9379,43.5322,43.5931,5327.0359247512,0
+EEMS.US,D,20150416,000000,44.0179,44.4257,43.6721,44.0079,11712.675156863,0
+EEMS.US,D,20150417,000000,43.802,44.0079,43.3693,43.4732,124904.18399596,0
+EEMS.US,D,20150420,000000,43.4472,43.6811,43.3003,43.4032,88204.268390405,0
+EEMS.US,D,20150421,000000,43.6111,43.6541,43.4632,43.4802,19994.394982025,0
+EEMS.US,D,20150422,000000,43.4472,44.0349,43.4472,43.9909,36760.950389812,0
+EEMS.US,D,20150423,000000,44.2678,44.2867,43.88,44.2867,41709.770766187,0
+EEMS.US,D,20150424,000000,44.2518,44.2927,43.904,43.9329,29232.659950701,0
+EEMS.US,D,20150427,000000,44.4507,44.5536,44.2678,44.3027,33275.964265487,0
+EEMS.US,D,20150428,000000,44.9963,44.9963,44.4916,44.5296,7973.5441931522,0
+EEMS.US,D,20150429,000000,44.6226,44.6325,44.5636,44.6226,2194.2505227234,0
+EEMS.US,D,20150430,000000,44.3557,44.6226,44.1818,44.2278,34546.688462413,0
+EEMS.US,D,20150501,000000,44.6485,44.6485,44.1368,44.1558,15134.625356459,0
+EEMS.US,D,20150504,000000,44.5726,44.6485,44.3467,44.4916,24264.828739884,0
+EEMS.US,D,20150505,000000,44.1898,44.4347,43.6961,43.7241,25186.353925214,0
+EEMS.US,D,20150506,000000,43.5782,43.853,43.2383,43.2383,5454.1083444438,0
+EEMS.US,D,20150507,000000,43.1014,43.1454,42.9875,43.0295,14065.015776527,0
+EEMS.US,D,20150508,000000,43.792,43.9329,43.5782,43.835,5660.2258126066,0
+EEMS.US,D,20150511,000000,43.758,43.802,43.4292,43.4292,10166.794145642,0
+EEMS.US,D,20150512,000000,43.3093,43.4992,43.2733,43.4372,5467.1157574832,0
+EEMS.US,D,20150513,000000,43.792,43.81,43.5422,43.5422,23801.564721634,0
+EEMS.US,D,20150514,000000,43.7411,44.4067,43.7411,44.2678,8781.0043718288,0
+EEMS.US,D,20150515,000000,44.4576,44.7715,44.1298,44.5446,30824.567192677,0
+EEMS.US,D,20150518,000000,44.8934,44.8934,44.5446,44.5536,17007.692834132,0
+EEMS.US,D,20150519,000000,44.6935,44.8934,44.6585,44.8474,26690.210986615,0
+EEMS.US,D,20150520,000000,44.8144,44.9024,44.6146,44.8844,5198.9629348248,0
+EEMS.US,D,20150521,000000,44.5296,44.5986,44.2867,44.4507,23223.235126498,0
+EEMS.US,D,20150522,000000,44.7025,44.7025,44.4347,44.6585,22184.643223814,0
+EEMS.US,D,20150526,000000,44.6405,44.6405,44.1898,44.3727,20497.681809627,0
+EEMS.US,D,20150527,000000,44.3107,44.6405,44.0079,44.6405,46333.405816577,0
+EEMS.US,D,20150528,000000,44.2438,44.2438,43.9989,44.1368,5273.005132126,0
+EEMS.US,D,20150529,000000,44.2178,44.2178,43.904,44.1058,10283.860862996,0
+EEMS.US,D,20150601,000000,44.0439,44.1298,43.9479,44.1228,18835.734651285,0
+EEMS.US,D,20150602,000000,43.3943,44.1228,43.3943,44.0869,46094.269530698,0
+EEMS.US,D,20150603,000000,43.862,43.914,43.5422,43.6891,7624.345181556,0
+EEMS.US,D,20150604,000000,43.5322,43.6541,43.0385,43.3003,53031.222961634,0
+EEMS.US,D,20150605,000000,42.9265,43.0295,42.7646,42.7966,29808.98840537,0
+EEMS.US,D,20150608,000000,42.8486,43.0574,42.4428,42.6247,59275.78179078,0
+EEMS.US,D,20150609,000000,42.3479,42.3479,42.036,42.045,17566.011024593,0
+EEMS.US,D,20150610,000000,42.8406,42.8406,42.7206,42.7206,5481.1237407564,0
+EEMS.US,D,20150611,000000,42.9975,43.0574,42.5287,42.6177,7713.3959323642,0
+EEMS.US,D,20150612,000000,42.4858,42.5637,42.2089,42.5637,4042.303744552,0
+EEMS.US,D,20150615,000000,42.141,42.2269,41.9591,42.1899,19643.194829962,0
+EEMS.US,D,20150616,000000,42.158,42.2859,41.7422,42.097,7165.0834442418,0
+EEMS.US,D,20150617,000000,42.3479,42.7546,42.01,42.5717,14674.363048911,0
+EEMS.US,D,20150618,000000,42.7356,43.4122,42.6667,43.0385,46448.471393464,0
+EEMS.US,D,20150619,000000,43.1864,43.2653,42.4948,43.0065,4042.303744552,0
+EEMS.US,D,20150622,000000,43.81,43.81,42.8835,43.4212,9820.596844747,0
+EEMS.US,D,20150623,000000,43.7161,43.835,43.4032,43.4902,12190.947728619,0
+EEMS.US,D,20150624,000000,43.2124,43.4472,43.1454,43.1604,11438.518912802,0
+EEMS.US,D,20150625,000000,43.2653,43.3313,43.2204,43.2204,11404.499524852,0
+EEMS.US,D,20150626,000000,43.0225,43.0285,42.6537,42.9595,21907.485269051,0
+EEMS.US,D,20150629,000000,42.07,42.141,41.6692,41.6782,34293.544193261,0
+EEMS.US,D,20150630,000000,42.3918,42.3918,41.8012,42.131,40234.930241566,0
+EEMS.US,D,20150701,000000,41.9931,42.5148,41.9131,42.077,11355.471583396,0
+EEMS.US,D,20150702,000000,43.7191,43.7191,41.5903,42.4098,7226.1182285036,0
+EEMS.US,D,20150706,000000,44.3367,44.3367,40.6218,40.7188,36931.047329558,0
+EEMS.US,D,20150707,000000,39.9782,39.9782,39.0427,39.8643,87048.609770366,0
+EEMS.US,D,20150708,000000,38.8528,38.9768,38.0413,38.1882,45530.948489069,0
+EEMS.US,D,20150709,000000,40.0212,40.0472,39.3586,39.6714,36702.917316252,0
+EEMS.US,D,20150710,000000,40.394,40.8317,40.316,40.6218,51609.412659404,0
+EEMS.US,D,20150713,000000,40.4819,41.3374,40.4819,41.0066,23167.203193405,0
+EEMS.US,D,20150714,000000,41.2765,41.2765,40.9786,41.1535,6894.9294811158,0
+EEMS.US,D,20150715,000000,40.9467,41.0066,40.4559,40.4559,98185.957042794,0
+EEMS.US,D,20150716,000000,41.0496,41.2765,40.8557,41.1106,40829.268960443,0
+EEMS.US,D,20150717,000000,41.4084,41.4664,40.9556,41.3374,47597.126021866,0
+EEMS.US,D,20150720,000000,41.4943,41.4943,40.8557,41.1705,63539.211557001,0
+EEMS.US,D,20150721,000000,41.2585,41.2585,40.9277,40.9556,37159.177342864,0
+EEMS.US,D,20150722,000000,40.9556,41.1106,40.6028,40.6028,82807.192549288,0
+EEMS.US,D,20150723,000000,40.7877,40.7877,40.2201,40.4749,67783.630488781,0
+EEMS.US,D,20150724,000000,40.36,40.36,39.6364,39.7783,7797.4438320034,0
+EEMS.US,D,20150727,000000,38.9858,38.9858,38.1882,38.3901,95423.382627272,0
+EEMS.US,D,20150728,000000,38.653,38.9678,38.583,38.9048,29016.5367802,0
+EEMS.US,D,20150729,000000,38.9388,39.9352,38.495,39.2006,55970.898308538,0
+EEMS.US,D,20150730,000000,38.6689,39.1457,38.4771,39.0947,82922.258126175,0
+EEMS.US,D,20150731,000000,38.8448,39.4355,38.8089,38.9858,91751.289869226,0
+EEMS.US,D,20150803,000000,38.2402,38.8798,38.0413,38.522,86188.119369298,0
+EEMS.US,D,20150804,000000,38.565,38.8528,38.522,38.7649,6537.7259076492,0
+EEMS.US,D,20150805,000000,38.9048,39.2286,38.7829,38.9228,94619.924729531,0
+EEMS.US,D,20150806,000000,38.9128,39.1457,38.4771,38.573,121922.48469923,0
+EEMS.US,D,20150807,000000,38.539,38.7749,38.2402,38.539,98977.40809773,0
+EEMS.US,D,20150810,000000,39.1237,39.5474,39.0277,39.5235,118246.38966025,0
+EEMS.US,D,20150811,000000,39.0777,39.1457,37.9274,38.3901,63030.921878231,0
+EEMS.US,D,20150812,000000,38.3641,38.3641,37.3347,37.6395,49318.106824002,0
+EEMS.US,D,20150813,000000,37.6845,38.2062,37.5966,37.8754,57229.615662659,0
+EEMS.US,D,20150814,000000,38.1552,38.539,37.9034,37.9544,54592.112526362,0
+EEMS.US,D,20150817,000000,37.4067,37.9983,37.2308,37.6935,80971.146170265,0
+EEMS.US,D,20150818,000000,37.6146,37.6146,36.847,37.1508,90950.833682186,0
+EEMS.US,D,20150819,000000,36.4462,36.863,36.2973,36.4032,78791.904201049,0
+EEMS.US,D,20150820,000000,36.4722,36.4722,35.7656,35.8625,50233.628587929,0
+EEMS.US,D,20150821,000000,35.2949,35.2949,34.3534,34.6323,87048.609770366,0
+EEMS.US,D,20150824,000000,30.6745,33.404,30.6045,32.4715,75269.896978073,0
+EEMS.US,D,20150825,000000,33.1151,34.8851,33.0701,33.0701,176967.8555415,0
+EEMS.US,D,20150826,000000,33.7258,34.8941,33.7258,34.6502,88543.461699663,0
+EEMS.US,D,20150827,000000,35.7136,35.7476,34.8771,35.3219,141184.46227012,0
+EEMS.US,D,20150828,000000,35.4688,35.6257,35.121,35.3029,114003.97186894,0
+EEMS.US,D,20150831,000000,35.3828,35.3828,34.8431,34.8851,9862.6207945666,0
+EEMS.US,D,20150901,000000,34.1955,34.4494,33.6558,34.2225,41404.596844878,0
+EEMS.US,D,20150902,000000,34.4404,34.4404,33.9516,34.2145,85101.500095391,0
+EEMS.US,D,20150903,000000,34.2395,35.007,34.2395,34.5533,98291.016917343,0
+EEMS.US,D,20150904,000000,33.4479,33.7338,33.1661,33.4479,101386.78122072,0
+EEMS.US,D,20150908,000000,34.2994,34.5973,34.0206,34.2475,93471.270101128,0
+EEMS.US,D,20150909,000000,34.8511,35.1729,34.4833,34.7372,122145.61186137,0
+EEMS.US,D,20150910,000000,34.7282,35.1999,34.7202,35.007,116021.12146028,0
+EEMS.US,D,20150911,000000,34.8771,35.4958,34.8771,35.4958,6537.7259076492,0
+EEMS.US,D,20150914,000000,35.146,35.146,34.7812,34.9711,55051.374263676,0
+EEMS.US,D,20150915,000000,34.9291,35.6177,34.9101,35.2769,120311.56662281,0
+EEMS.US,D,20150916,000000,35.6597,36.1934,35.6597,36.1934,22593.876449438,0
+EEMS.US,D,20150917,000000,35.8266,36.4892,35.6097,35.6257,78093.506177856,0
+EEMS.US,D,20150918,000000,35.7746,36.2973,35.5297,35.7056,97829.754039561,0
+EEMS.US,D,20150921,000000,35.7476,36.0534,35.6177,35.7746,72025.047709859,0
+EEMS.US,D,20150922,000000,35.3988,35.4268,34.9711,35.2069,134418.60634916,0
+EEMS.US,D,20150923,000000,35.13,35.1899,34.6582,35.1819,146347.40467652,0
+EEMS.US,D,20150924,000000,34.9621,35.1899,34.3894,34.9471,92598.772857255,0
+EEMS.US,D,20150925,000000,34.9551,35.3029,34.6163,34.7202,181329.34119064,0
+EEMS.US,D,20150928,000000,36.4362,36.4362,34.1955,34.1955,16887.624406076,0
+EEMS.US,D,20150929,000000,34.0126,34.6163,34.0126,34.6163,84987.435088738,0
+EEMS.US,D,20150930,000000,34.9291,35.1999,34.6582,34.7472,130976.64474489,0
+EEMS.US,D,20151001,000000,35.112,35.4268,34.8771,35.3119,99437.670405278,0
+EEMS.US,D,20151002,000000,35.1899,35.8805,35.085,35.6876,97487.559019602,0
+EEMS.US,D,20151005,000000,36.3133,36.9599,36.1834,36.813,268972.28967988,0
+EEMS.US,D,20151006,000000,36.6911,36.743,36.3593,36.5861,250942.01406681,0
+EEMS.US,D,20151007,000000,36.882,37.3877,36.7061,37.2058,140383.00551284,0
+EEMS.US,D,20151008,000000,36.6181,37.4576,36.6181,37.0829,128339.14160859,0
+EEMS.US,D,20151009,000000,37.6235,37.6585,37.0829,37.5016,118131.32408336,0
+EEMS.US,D,20151012,000000,37.6935,37.6935,37.2128,37.2648,130388.30944741,0
+EEMS.US,D,20151013,000000,36.9669,37.3517,36.795,36.795,158617.39745361,0
+EEMS.US,D,20151014,000000,37.1968,37.5356,36.9849,37.2478,153228.32617437,0
+EEMS.US,D,20151015,000000,37.8304,38.1642,37.6585,38.0153,133960.34518208,0
+EEMS.US,D,20151016,000000,37.8834,38.0833,37.7265,38.0233,148065.38376796,0
+EEMS.US,D,20151019,000000,37.7535,37.8144,37.3967,37.6675,124670.05056125,0
+EEMS.US,D,20151020,000000,37.7964,37.8404,37.5186,37.7994,92529.733511123,0
+EEMS.US,D,20151021,000000,37.4656,38.1023,37.2208,37.2727,110791.14084821,0
+EEMS.US,D,20151022,000000,37.6315,37.9544,37.6315,37.8684,16286.281695563,0
+EEMS.US,D,20151023,000000,38.0503,38.0923,37.7795,37.9803,41404.596844878,0
+EEMS.US,D,20151026,000000,37.7265,37.8934,37.7205,37.8084,8716.9678768656,0
+EEMS.US,D,20151027,000000,37.3697,37.7635,37.2478,37.3877,186947.54305343,0
+EEMS.US,D,20151028,000000,37.6845,37.9544,37.2648,37.3427,192791.87378905,0
+EEMS.US,D,20151029,000000,37.3197,38.3291,37.0749,37.0978,82807.192549288,0
+EEMS.US,D,20151030,000000,37.6765,37.6765,37.0289,37.0479,14565.300893427,0
+EEMS.US,D,20151102,000000,37.3007,37.4486,37.2208,37.3697,4443.5324083058,0
+EEMS.US,D,20151103,000000,37.3197,37.8834,37.2727,37.7795,5160.9412659404,0
+EEMS.US,D,20151104,000000,37.8594,37.8594,37.3427,37.6066,106048.43793999,0
+EEMS.US,D,20151105,000000,37.5356,37.7535,37.2817,37.6585,220893.88937556,0
+EEMS.US,D,20151106,000000,37.2128,37.4576,36.9949,37.2128,178689.83691387,0
+EEMS.US,D,20151109,000000,36.752,36.776,36.1224,36.1224,191667.23284626,0
+EEMS.US,D,20151110,000000,36.2813,36.3513,36.2283,36.2713,8143.6411328982,0
+EEMS.US,D,20151111,000000,36.4792,36.5671,36.2363,36.5671,149444.16955013,0
+EEMS.US,D,20151112,000000,36.5522,36.5522,35.9575,36.1494,113314.57897785,0
+EEMS.US,D,20151113,000000,35.9925,35.9925,35.6097,35.6097,30506.385858328,0
+EEMS.US,D,20151116,000000,35.9225,36.4132,35.9225,36.2813,16515.412279103,0
+EEMS.US,D,20151117,000000,36.1744,36.3593,36.0794,36.2014,149214.03839636,0
+EEMS.US,D,20151118,000000,36.1664,36.4642,36.1314,36.4552,3556.0266109252,0
+EEMS.US,D,20151119,000000,36.767,36.767,36.6561,36.6641,8258.7067097852,0
+EEMS.US,D,20151120,000000,37.0749,37.0978,36.9599,37.0199,52413.871127379,0
+EEMS.US,D,20151123,000000,36.6721,36.9669,36.6721,36.803,23281.268200058,0
+EEMS.US,D,20151124,000000,36.785,37.2558,36.785,37.1598,137858.56681296,0
+EEMS.US,D,20151125,000000,36.872,37.0829,36.872,36.9949,3096.764873611,0
+EEMS.US,D,20151127,000000,36.9349,36.9349,36.5152,36.6271,9406.3607679538,0
+EEMS.US,D,20151130,000000,36.4462,36.6471,36.2453,36.3942,102306.30526558,0
+EEMS.US,D,20151201,000000,36.6911,36.776,36.5761,36.776,16126.190458155,0
+EEMS.US,D,20151202,000000,36.6911,36.7331,36.3663,36.3663,45698.043718114,0
+EEMS.US,D,20151203,000000,36.2713,36.4892,36.1584,36.2543,16414.354685489,0
+EEMS.US,D,20151204,000000,36.2543,37.0289,36.2543,36.76,247733.18532701,0
+EEMS.US,D,20151207,000000,36.4462,36.5671,36.1834,36.4032,110332.87968113,0
+EEMS.US,D,20151208,000000,35.6347,35.9055,35.6177,35.7566,57729.900779559,0
+EEMS.US,D,20151209,000000,35.5467,35.8266,35.3468,35.4958,71222.590382352,0
+EEMS.US,D,20151210,000000,35.2449,35.4688,35.104,35.1899,44385.295571368,0
+EEMS.US,D,20151211,000000,34.5883,34.5883,34.1705,34.2045,95650.512070345,0
+EEMS.US,D,20151214,000000,34.5883,34.5883,34.0396,34.4304,79334.213267768,0
+EEMS.US,D,20151215,000000,34.7652,35.3988,34.7652,35.146,53678.591902902,0
+EEMS.US,D,20151216,000000,35.4498,35.6417,35.146,35.4498,110447.94525801,0
+EEMS.US,D,20151217,000000,35.5108,35.5467,35.3029,35.4428,23512.399924066,0
+EEMS.US,D,20151218,000000,36.6721,36.6721,35.3219,35.4358,72254.178293399,0
+EEMS.US,D,20151221,000000,35.4208,35.8006,34.6173,35.7826,52678.021669102,0
+EEMS.US,D,20151222,000000,35.7566,35.9415,35.6946,35.9415,40071.837293456,0
+EEMS.US,D,20151223,000000,35.9595,36.3503,35.9595,36.3503,54599.116517998,0
+EEMS.US,D,20151224,000000,36.0944,36.3033,35.8905,36.2333,19361.03402403,0
+EEMS.US,D,20151228,000000,36.0654,36.1454,35.9325,36.1014,126790.25888667,0
+EEMS.US,D,20151229,000000,36.2693,36.3922,36.1904,36.3663,36013.524425163,0
+EEMS.US,D,20151230,000000,36.2253,36.2693,36.1454,36.2333,49278.08401465,0
+EEMS.US,D,20151231,000000,36.4132,36.5092,36.1714,36.1714,27522.685421137,0
+EEMS.US,D,20160104,000000,35.4458,35.4828,35.103,35.4458,73529.905341494,0
+EEMS.US,D,20160105,000000,35.5257,35.6936,35.4498,35.5807,19282.989545794,0
+EEMS.US,D,20160106,000000,35.1629,35.3488,35.046,35.2069,34570.702148024,0
+EEMS.US,D,20160107,000000,34.4384,34.8181,34.0586,34.1026,152512.9184572,0
+EEMS.US,D,20160108,000000,34.4324,34.6422,33.9087,33.9087,16076.161946465,0
+EEMS.US,D,20160111,000000,34.0586,34.0586,33.5539,33.8537,43057.538871115,0
+EEMS.US,D,20160112,000000,33.7947,33.8377,33.4909,33.7218,34560.696445686,0
+EEMS.US,D,20160113,000000,33.7857,33.8447,33.236,33.254,17243.827409309,0
+EEMS.US,D,20160114,000000,33.308,33.7388,33.2281,33.5719,24716.085915328,0
+EEMS.US,D,20160115,000000,32.3506,32.4845,31.9518,32.3306,35092.999810067,0
+EEMS.US,D,20160119,000000,33.0921,33.1111,32.8193,32.8992,72914.554647707,0
+EEMS.US,D,20160120,000000,32.5275,32.5275,31.7669,32.3056,20720.808971764,0
+EEMS.US,D,20160121,000000,32.2526,32.9532,32.1307,32.7133,145719.0465697,0
+EEMS.US,D,20160122,000000,32.9262,33.244,32.9262,33.1471,14218.103022298,0
+EEMS.US,D,20160125,000000,33.285,33.308,32.7313,32.7313,64823.943737201,0
+EEMS.US,D,20160126,000000,32.8733,33.315,32.8733,33.0821,30877.597415068,0
+EEMS.US,D,20160127,000000,32.7943,33.0522,32.5634,32.5814,65989.608059578,0
+EEMS.US,D,20160128,000000,33.0502,33.332,32.9082,33.0821,42395.16137634,0
+EEMS.US,D,20160129,000000,33.6198,33.8707,33.371,33.7048,19588.163467103,0
+EEMS.US,D,20160201,000000,33.6958,33.7667,33.4489,33.5629,61429.008933917,0
+EEMS.US,D,20160202,000000,33.4129,33.5369,32.8453,32.8553,72065.070519211,0
+EEMS.US,D,20160203,000000,32.8902,33.5089,32.5364,33.34,209857.59969674,0
+EEMS.US,D,20160204,000000,33.5719,33.7338,33.322,33.4639,23090.159285403,0
+EEMS.US,D,20160205,000000,33.1381,33.1821,33.0312,33.0751,17081.735031434,0
+EEMS.US,D,20160208,000000,32.9262,33.0492,32.5734,32.6854,16879.619844206,0
+EEMS.US,D,20160209,000000,32.6704,32.6704,32.0217,32.2616,14244.117848377,0
+EEMS.US,D,20160210,000000,32.0307,33.1471,32.0307,32.4485,155665.7152639,0
+EEMS.US,D,20160211,000000,31.8458,33.366,31.8458,32.1387,13468.675917182,0
+EEMS.US,D,20160212,000000,31.9518,32.1477,31.619,32.1477,171978.01178554,0
+EEMS.US,D,20160216,000000,32.5734,32.6904,32.4205,32.5634,33721.218019528,0
+EEMS.US,D,20160217,000000,32.7133,33.1631,32.7133,33.1111,21785.415700527,0
+EEMS.US,D,20160218,000000,32.9532,33.2251,32.6534,32.9782,73326.789584033,0
+EEMS.US,D,20160219,000000,32.9692,33.2151,32.8992,33.1111,44568.399924153,0
+EEMS.US,D,20160222,000000,33.5099,33.7308,33.5099,33.6608,9881.6316290088,0
+EEMS.US,D,20160223,000000,33.395,33.6158,33.1631,33.1631,13149.4940126,0
+EEMS.US,D,20160224,000000,32.8193,33.244,32.7233,33.2081,6426.6626116974,0
+EEMS.US,D,20160225,000000,33.0581,33.405,33.0312,33.395,20751.826649012,0
+EEMS.US,D,20160226,000000,33.315,33.315,32.8643,32.8643,18550.572134652,0
+EEMS.US,D,20160229,000000,33.261,33.5449,33.239,33.349,77595.222201424,0
+EEMS.US,D,20160301,000000,33.2251,34.4384,33.2251,34.1026,149697.31381929,0
+EEMS.US,D,20160302,000000,33.8807,34.4903,33.8807,34.4743,189965.26287857,0
+EEMS.US,D,20160303,000000,34.3224,34.8601,34.3224,34.6333,182260.87207831,0
+EEMS.US,D,20160304,000000,35.002,35.7076,34.8771,35.4828,128101.00589295,0
+EEMS.US,D,20160307,000000,35.049,35.5347,34.9631,35.3339,100064.02737164,0
+EEMS.US,D,20160308,000000,34.9251,34.9681,34.6073,34.6333,88639.516442108,0
+EEMS.US,D,20160309,000000,35.12,35.2899,34.8901,34.8901,95244.280555422,0
+EEMS.US,D,20160310,000000,35.1729,35.3778,34.8731,35.075,49404.155864109,0
+EEMS.US,D,20160311,000000,35.4458,35.8825,35.4458,35.8546,30732.514731167,0
+EEMS.US,D,20160314,000000,35.4208,35.6867,35.4118,35.4638,56655.288348457,0
+EEMS.US,D,20160315,000000,35.111,35.1819,34.8731,35.1629,52861.126021888,0
+EEMS.US,D,20160316,000000,34.9341,35.8276,34.9341,35.7566,115993.10549373,0
+EEMS.US,D,20160317,000000,35.7406,36.4992,35.7126,35.9685,65344.240258777,0
+EEMS.US,D,20160318,000000,36.764,36.764,36.3313,36.3663,64038.496103668,0
+EEMS.US,D,20160321,000000,36.4992,36.4992,36.2333,36.4132,3756.1406576852,0
+EEMS.US,D,20160322,000000,36.1634,36.6221,36.0704,36.3503,117266.83140136,0
+EEMS.US,D,20160323,000000,36.0474,36.1184,35.8276,35.8995,39835.702718279,0
+EEMS.US,D,20160324,000000,35.6667,35.8905,34.9431,35.8635,89777.164797939,0
+EEMS.US,D,20160328,000000,35.6327,35.9145,35.6147,35.6147,24325.863524146,0
+EEMS.US,D,20160329,000000,35.8006,36.1274,35.4028,36.0474,16075.161376231,0
+EEMS.US,D,20160330,000000,36.3663,36.6311,36.3663,36.5372,32166.331876202,0
+EEMS.US,D,20160331,000000,36.5971,36.744,36.2323,36.4912,68588.088956756,0
+EEMS.US,D,20160401,000000,36.0474,36.7291,36.0215,36.3942,75337.935753971,0
+EEMS.US,D,20160404,000000,36.3503,36.5701,36.1274,36.2693,39835.702718279,0
+EEMS.US,D,20160405,000000,35.8725,36.0125,35.7746,35.8186,24189.785972349,0
+EEMS.US,D,20160406,000000,35.8186,36.2883,35.8096,36.2883,12910.357726721,0
+EEMS.US,D,20160407,000000,36.0474,36.2173,35.6577,35.7216,35028.963315104,0
+EEMS.US,D,20160408,000000,36.1984,36.4372,36.0574,36.2433,139144.2995634,0
+EEMS.US,D,20160411,000000,36.5092,36.749,36.4162,36.4292,45581.977570993,0
+EEMS.US,D,20160412,000000,36.5372,36.88,36.4042,36.749,41301.538110796,0
+EEMS.US,D,20160413,000000,36.907,37.1588,36.907,37.1078,6247.5605398472,0
+EEMS.US,D,20160414,000000,36.9669,37.2508,36.9669,37.0988,50368.705569492,0
+EEMS.US,D,20160415,000000,37.0669,37.1268,36.9169,36.9589,8732.9770006064,0
+EEMS.US,D,20160418,000000,36.858,37.3237,36.858,37.1538,48790.806310789,0
+EEMS.US,D,20160419,000000,37.5446,37.8094,37.3347,37.7465,21914.489260688,0
+EEMS.US,D,20160420,000000,36.889,37.6765,36.889,37.5256,7873.4871697722,0
+EEMS.US,D,20160421,000000,37.2338,37.3147,36.9589,37.1448,10187.806120552,0
+EEMS.US,D,20160422,000000,36.9589,37.2158,36.818,36.818,28491.237407455,0
+EEMS.US,D,20160425,000000,36.845,36.9749,36.6771,36.853,29345.72438712,0
+EEMS.US,D,20160426,000000,36.87,37.0569,36.753,36.9519,22321.721345844,0
+EEMS.US,D,20160427,000000,36.6871,37.1538,36.6871,37.1268,8989.1229804592,0
+EEMS.US,D,20160428,000000,37.0199,37.0669,36.4252,36.9339,78043.477666166,0
+EEMS.US,D,20160429,000000,37.0988,37.0988,36.6411,36.6931,6676.8051701474,0
+EEMS.US,D,20160502,000000,36.6921,36.853,36.5552,36.836,8377.7745676074,0
+EEMS.US,D,20160503,000000,36.4992,36.4992,35.9865,36.1544,10212.820376397,0
+EEMS.US,D,20160504,000000,36.0045,36.0045,35.4028,35.7566,4899.7924349186,0
+EEMS.US,D,20160505,000000,35.7476,36.0215,35.5257,35.5977,29149.612621295,0
+EEMS.US,D,20160506,000000,35.3898,35.8905,35.3898,35.6767,21947.508078403,0
+EEMS.US,D,20160509,000000,35.4458,35.5068,35.1999,35.3778,75017.753279155,0
+EEMS.US,D,20160510,000000,35.5068,35.8725,35.5068,35.8006,28715.365139826,0
+EEMS.US,D,20160511,000000,35.6477,35.9325,35.6397,35.8366,12726.252803702,0
+EEMS.US,D,20160512,000000,35.5617,35.8186,35.3478,35.7566,13668.789963942,0
+EEMS.US,D,20160513,000000,35.6247,35.6247,35.1899,35.2969,7766.4261547556,0
+EEMS.US,D,20160516,000000,35.013,35.7396,35.013,35.3578,36423.758221021,0
+EEMS.US,D,20160517,000000,35.4918,35.6667,35.2839,35.4538,14558.29690179,0
+EEMS.US,D,20160518,000000,35.056,35.4918,35.04,35.1819,12866.332636434,0
+EEMS.US,D,20160519,000000,35.129,35.129,34.7222,34.8181,9440.380155903,0
+EEMS.US,D,20160520,000000,35.056,35.3049,34.9511,35.2359,16511.409998168,0
+EEMS.US,D,20160523,000000,35.2359,35.2969,35.066,35.153,7483.2647785902,0
+EEMS.US,D,20160524,000000,35.3778,35.4998,35.1949,35.4028,7182.0931382164,0
+EEMS.US,D,20160525,000000,35.3858,35.6567,35.3858,35.5008,5184.9549515516,0
+EEMS.US,D,20160526,000000,35.4878,35.7656,35.4878,35.7566,7136.0669074616,0
+EEMS.US,D,20160527,000000,35.6667,35.8825,35.5257,35.6577,36476.788443413,0
+EEMS.US,D,20160531,000000,36.1104,36.1104,35.4738,35.8366,5568.173351097,0
+EEMS.US,D,20160601,000000,35.7186,36.0345,35.6067,36.0345,3018.7203953746,0
+EEMS.US,D,20160602,000000,36.1634,36.1634,35.9685,36.1104,2353.3411898976,0
+EEMS.US,D,20160603,000000,36.1714,36.5941,36.1014,36.4642,19333.018057484,0
+EEMS.US,D,20160606,000000,36.7111,36.861,36.5172,36.772,23870.604067767,0
+EEMS.US,D,20160607,000000,36.889,37.1338,36.889,37.0399,26643.184185626,0
+EEMS.US,D,20160608,000000,37.0988,37.3237,37.0988,37.2777,16004.120889631,0
+EEMS.US,D,20160609,000000,36.9169,36.9949,36.756,36.9749,35489.225622652,0
+EEMS.US,D,20160610,000000,36.3063,36.4642,36.1374,36.2623,11396.494962982,0
+EEMS.US,D,20160613,000000,35.6577,36.1274,35.6577,35.8276,17928.217449228,0
+EEMS.US,D,20160614,000000,35.4738,35.7316,35.3948,35.7156,10219.824368033,0
+EEMS.US,D,20160615,000000,36.0654,36.1014,35.8186,35.8276,20620.751948384,0
+EEMS.US,D,20160616,000000,35.3778,35.8326,35.2789,35.7126,11902.783501285,0
+EEMS.US,D,20160617,000000,35.6327,35.8905,35.6147,35.7406,18541.567002548,0
+EEMS.US,D,20160620,000000,36.1014,36.4642,36.1014,36.3123,6483.695115024,0
+EEMS.US,D,20160621,000000,36.4292,36.5701,36.3053,36.5701,1494.8519292972,0
+EEMS.US,D,20160622,000000,36.6241,36.6241,36.4132,36.4132,2319.3218019484,0
+EEMS.US,D,20160623,000000,36.6701,36.9319,36.6701,36.9219,5432.0957993002,0
+EEMS.US,D,20160624,000000,35.4278,35.7836,35.2489,35.2849,21330.156244148,0
+EEMS.US,D,20160627,000000,35.14,35.157,34.5953,34.7202,120589.72514781,0
+EEMS.US,D,20160628,000000,35.5607,35.8306,35.4438,35.7676,61308.940505861,0
+EEMS.US,D,20160629,000000,36.2603,36.787,36.2603,36.4742,156608.25242414,0
+EEMS.US,D,20160630,000000,36.6341,37.0099,36.5821,36.894,7006.9933473014,0
+EEMS.US,D,20160701,000000,36.9919,37.2338,36.9649,37.2248,92077.475765445,0
+EEMS.US,D,20160705,000000,36.775,36.775,36.4372,36.743,22277.696255557,0
+EEMS.US,D,20160706,000000,36.1694,36.6891,36.1694,36.6621,3960.2569853804,0
+EEMS.US,D,20160707,000000,36.834,37.1258,36.4212,36.6341,11019.279984839,0
+EEMS.US,D,20160708,000000,37.1808,37.3397,36.9589,37.2787,6168.515491377,0
+EEMS.US,D,20160711,000000,37.2158,37.5216,37.2158,37.3767,60941.731230057,0
+EEMS.US,D,20160712,000000,37.5576,37.7325,37.5046,37.6275,41462.629918438,0
+EEMS.US,D,20160713,000000,37.7105,37.7105,37.3957,37.4666,39602.569853804,0
+EEMS.US,D,20160714,000000,37.9773,37.9773,37.7265,37.8874,8863.0511310004,0
+EEMS.US,D,20160715,000000,37.4147,37.6365,37.4147,37.6365,4083.3271241378,0
+EEMS.US,D,20160718,000000,37.6116,37.8394,37.5666,37.7355,129301.69017351,0
+EEMS.US,D,20160719,000000,37.7994,37.7994,37.3247,37.4936,56045.941076073,0
+EEMS.US,D,20160720,000000,37.4586,37.8684,37.4586,37.7435,16426.361528295,0
+EEMS.US,D,20160721,000000,37.7725,37.9664,37.6745,37.6745,48319.53773067,0
+EEMS.US,D,20160722,000000,37.9394,38.2092,37.9394,38.0733,11396.494962982,0
+EEMS.US,D,20160725,000000,37.8774,38.0293,37.7355,37.9773,76211.433568078,0
+EEMS.US,D,20160726,000000,38.2092,38.2092,37.8454,37.9064,95749.568523491,0
+EEMS.US,D,20160727,000000,37.9144,38.2432,37.8434,38.0483,25643.61452206,0
+EEMS.US,D,20160728,000000,38.2182,38.2182,37.6905,38.0903,37028.102642237,0
+EEMS.US,D,20160729,000000,38.1562,38.4601,38.1562,38.4421,8438.8093518692,0
+EEMS.US,D,20160801,000000,38.4601,38.55,38.2272,38.2632,14374.191978771,0
+EEMS.US,D,20160802,000000,38.2632,38.3431,37.8614,37.9953,24062.713552656,0
+EEMS.US,D,20160803,000000,37.9853,38.3431,37.9444,38.2272,35189.054552512,0
+EEMS.US,D,20160804,000000,38.3701,38.8458,38.3531,38.622,50341.690173179,0
+EEMS.US,D,20160805,000000,38.9618,38.9618,38.622,38.8458,12069.878730329,0
+EEMS.US,D,20160808,000000,39.1917,39.1917,38.9348,39.0068,8360.7648736328,0
+EEMS.US,D,20160809,000000,39.1757,39.4805,39.0847,39.4715,8847.0420072596,0
+EEMS.US,D,20160810,000000,39.5415,39.5864,39.0237,39.2996,33535.111956041,0
+EEMS.US,D,20160811,000000,39.3096,39.7044,39.2806,39.6594,40549.109294979,0
+EEMS.US,D,20160812,000000,39.7763,39.7763,39.1557,39.2296,25715.655578894,0
+EEMS.US,D,20160815,000000,39.4655,39.6764,39.4655,39.6054,8445.8133435058,0
+EEMS.US,D,20160816,000000,39.6054,39.6054,39.3646,39.5155,21081.014255932,0
+EEMS.US,D,20160817,000000,39.1757,39.4985,38.8898,39.2296,32874.735601733,0
+EEMS.US,D,20160818,000000,39.6494,39.8293,39.2896,39.7393,74051.202433304,0
+EEMS.US,D,20160819,000000,39.2896,39.3745,38.9618,39.3745,1320.752708616,0
+EEMS.US,D,20160822,000000,39.0667,39.0667,38.7569,38.8978,20107.459418445,0
+EEMS.US,D,20160823,000000,38.9618,39.0537,38.612,38.7369,15053.579167521,0
+EEMS.US,D,20160824,000000,38.8189,38.8548,38.658,38.8369,43770.945447815,0
+EEMS.US,D,20160825,000000,38.8089,38.8369,38.7559,38.7559,5778.293100195,0
+EEMS.US,D,20160826,000000,38.8898,39.3745,38.514,38.532,57793.937274522,0
+EEMS.US,D,20160829,000000,38.2982,38.8279,38.2982,38.8279,21499.252613661,0
+EEMS.US,D,20160830,000000,38.7739,38.9888,38.7019,38.7629,6726.8336818374,0
+EEMS.US,D,20160831,000000,38.7989,38.8369,38.515,38.6749,3658.0847747728,0
+EEMS.US,D,20160901,000000,38.63,38.7279,38.504,38.7279,9138.2079452954,0
+EEMS.US,D,20160902,000000,39.0327,39.2456,39.0327,39.1377,7139.068618163,0
+EEMS.US,D,20160906,000000,39.5085,39.9982,39.5085,39.9002,65651.415320553,0
+EEMS.US,D,20160907,000000,39.8833,39.9542,39.6764,39.7943,90168.387759355,0
+EEMS.US,D,20160908,000000,40.1791,40.1791,39.5245,39.6054,32888.743585006,0
+EEMS.US,D,20160909,000000,39.2736,39.2736,38.567,38.567,44246.21630887,0
+EEMS.US,D,20160912,000000,38.567,38.9858,38.4421,38.8279,59776.06690768,0
+EEMS.US,D,20160913,000000,38.2712,38.2712,37.8974,37.9953,42992.501805918,0
+EEMS.US,D,20160914,000000,38.4771,38.648,38.2632,38.2632,4750.7074700824,0
+EEMS.US,D,20160915,000000,38.3911,39.0437,38.3911,39.0068,16164.212127039,0
+EEMS.US,D,20160916,000000,38.7709,38.7919,38.602,38.7119,5770.2885383246,0
+EEMS.US,D,20160919,000000,39.3096,39.3096,38.9158,39.0237,19588.163467103,0
+EEMS.US,D,20160920,000000,39.0797,39.6664,39.0327,39.2556,56811.37730493,0
+EEMS.US,D,20160921,000000,39.6764,39.9732,39.1557,39.9632,43587.841095029,0
+EEMS.US,D,20160922,000000,40.256,40.273,39.8013,39.8923,12934.371412333,0
+EEMS.US,D,20160923,000000,39.9732,40.0442,39.6444,39.6594,31554.983463351,0
+EEMS.US,D,20160926,000000,39.4245,39.4855,38.9808,39.1377,145763.07165998,0
+EEMS.US,D,20160927,000000,39.0068,39.9542,39.0068,39.8383,10879.200152107,0
+EEMS.US,D,20160928,000000,39.3266,39.9542,39.3266,39.9092,7493.2704809282,0
+EEMS.US,D,20160929,000000,39.6944,39.8103,39.2646,39.2896,6421.6597605284,0
+EEMS.US,D,20160930,000000,39.4985,39.7044,39.2996,39.6764,10692.093518387,0
+EEMS.US,D,20161003,000000,39.3815,39.9272,39.3815,39.6324,17338.88158152,0
+EEMS.US,D,20161004,000000,39.7573,40.0362,39.3356,39.3945,10764.13457522,0
+EEMS.US,D,20161005,000000,39.7853,39.9382,39.6854,39.7853,5043.8745485858,0
+EEMS.US,D,20161006,000000,39.7124,39.8663,39.5245,39.7124,4644.6470252996,0
+EEMS.US,D,20161007,000000,39.6854,39.6944,39.3186,39.5684,14852.464550527,0
+EEMS.US,D,20161010,000000,39.7763,40.0272,39.7763,39.8293,15255.694354749,0
+EEMS.US,D,20161011,000000,39.4515,39.4985,39.0497,39.2016,22013.545713834,0
+EEMS.US,D,20161012,000000,39.0497,39.1037,38.9618,39.0407,3490.9895457282,0
+EEMS.US,D,20161013,000000,38.1962,38.8369,38.1962,38.8189,5900.3626687186,0
+EEMS.US,D,20161014,000000,38.9618,39.0188,38.4701,38.4701,33032.825698673,0
+EEMS.US,D,20161017,000000,38.599,38.7209,38.4321,38.6749,4909.7981372566,0
+EEMS.US,D,20161018,000000,39.2596,39.4515,39.0667,39.4515,55683.734651438,0
+EEMS.US,D,20161019,000000,39.6054,39.6354,39.4185,39.4985,54226.904391025,0
+EEMS.US,D,20161020,000000,39.6144,39.6854,39.3096,39.6414,232274.3752148,0
+EEMS.US,D,20161021,000000,39.4065,39.4245,38.9168,39.2466,58467.321041869,0
+EEMS.US,D,20161024,000000,39.9272,39.9272,39.0327,39.0667,56766.351644409,0
+EEMS.US,D,20161025,000000,38.8279,39.3815,38.8279,38.9968,12466.104542914,0
+EEMS.US,D,20161026,000000,39.1457,39.2206,38.8818,38.9618,11707.672305694,0
+EEMS.US,D,20161027,000000,39.4065,39.4065,38.8279,38.8279,27888.894126707,0
+EEMS.US,D,20161028,000000,39.2596,39.2596,38.622,38.6929,105991.40543667,0
+EEMS.US,D,20161031,000000,38.658,38.8818,38.4051,38.8818,10365.907622168,0
+EEMS.US,D,20161101,000000,38.7019,38.7019,38.0913,38.3791,22173.636951242,0
+EEMS.US,D,20161102,000000,38.3431,38.3431,37.7105,37.7635,17447.943737004,0
+EEMS.US,D,20161103,000000,37.9993,38.0033,37.8424,37.8424,25395.473104078,0
+EEMS.US,D,20161104,000000,37.5926,37.9144,37.3067,37.5386,16760.551986384,0
+EEMS.US,D,20161107,000000,38.2542,38.4861,38.0393,38.3431,56302.087055926,0
+EEMS.US,D,20161108,000000,38.622,38.8189,38.54,38.665,30229.227903566,0
+EEMS.US,D,20161109,000000,36.84,37.9983,36.84,37.3267,47382.003421599,0
+EEMS.US,D,20161110,000000,37.4307,37.4307,36.4742,36.9809,87552.897168201,0
+EEMS.US,D,20161111,000000,36.5572,36.6341,35.9635,36.1794,251931.57802803,0
+EEMS.US,D,20161114,000000,36.1774,36.4642,35.8755,36.4642,45019.657099597,0
+EEMS.US,D,20161115,000000,36.5632,37.0279,36.4822,37.0009,70182.997909433,0
+EEMS.US,D,20161116,000000,36.5482,36.888,36.5482,36.7061,95999.711081941,0
+EEMS.US,D,20161117,000000,36.851,37.0569,36.6891,36.6891,6270.5736552246,0
+EEMS.US,D,20161118,000000,37.0279,37.0279,36.3853,36.5811,18682.647405514,0
+EEMS.US,D,20161121,000000,36.6341,36.767,36.5302,36.6971,61992.329975547,0
+EEMS.US,D,20161122,000000,36.867,37.1358,36.806,37.0009,55292.511690022,0
+EEMS.US,D,20161123,000000,37.0819,37.0819,36.5891,36.6791,6281.5799277964,0
+EEMS.US,D,20161125,000000,37.0469,37.0469,36.6551,36.752,9282.2900589626,0
+EEMS.US,D,20161128,000000,36.76,37.0379,36.76,36.9219,21697.365519953,0
+EEMS.US,D,20161129,000000,37.2068,37.2068,36.7351,37.0609,289656.077553,0
+EEMS.US,D,20161130,000000,37.1608,37.1618,37.0469,37.0549,119083.86694594,0
+EEMS.US,D,20161201,000000,36.9719,36.9719,36.5721,36.5811,50281.655959151,0
+EEMS.US,D,20161202,000000,36.5911,36.6801,36.4562,36.6621,18243.397072875,0
+EEMS.US,D,20161205,000000,36.5382,36.7231,36.4922,36.5811,26935.350693896,0
+EEMS.US,D,20161206,000000,36.831,36.9489,36.5102,36.895,15222.675537033,0
+EEMS.US,D,20161207,000000,36.831,37.4836,36.831,37.2967,573121.62706947,0
+EEMS.US,D,20161208,000000,37.3067,37.4486,37.0379,37.4227,40176.897168005,0
+EEMS.US,D,20161209,000000,37.3857,37.4137,37.0829,37.2158,25758.680098947,0
+EEMS.US,D,20161212,000000,37.1258,37.3247,37.0099,37.1438,35263.096749813,0
+EEMS.US,D,20161213,000000,37.2418,37.4756,37.2418,37.3957,22352.739023092,0
+EEMS.US,D,20161214,000000,37.1278,37.4057,36.6801,36.895,39721.637711626,0
+EEMS.US,D,20161215,000000,36.797,36.813,36.5811,36.752,46871.712602361,0
+EEMS.US,D,20161216,000000,36.895,36.913,36.6401,36.6621,25379.463980337,0
+EEMS.US,D,20161219,000000,36.6801,36.6911,36.5102,36.5572,10337.891655622,0
+EEMS.US,D,20161220,000000,36.4922,36.6071,36.3403,36.4132,94510.862574047,0
+EEMS.US,D,20161221,000000,36.6221,36.6221,36.3693,36.4152,42299.106633895,0
+EEMS.US,D,20161222,000000,36.2793,36.2793,35.8256,35.9155,47619.13856701,0
+EEMS.US,D,20161223,000000,36.1704,36.4422,36.0734,36.2623,30317.27808414,0
+EEMS.US,D,20161227,000000,36.2883,36.5062,36.1784,36.2623,42745.36095817,0
+EEMS.US,D,20161228,000000,36.3613,36.4242,35.9085,36.2064,64204.590762478,0
+EEMS.US,D,20161229,000000,36.3883,36.9669,36.3883,36.6781,75350.94316701,0
+EEMS.US,D,20161230,000000,36.859,37.0219,36.5971,36.6781,18187.365139783,0
+EEMS.US,D,20170103,000000,36.76,36.9669,36.6971,36.905,12156.92834067,0
+EEMS.US,D,20170104,000000,37.1868,37.4526,37.1768,37.2218,54603.118798934,0
+EEMS.US,D,20170105,000000,37.4846,37.9114,37.4666,37.7944,39011.232845628,0
+EEMS.US,D,20170106,000000,37.5526,37.6126,37.4756,37.5596,21240.104923106,0
+EEMS.US,D,20170109,000000,37.4486,37.4486,37.3487,37.3947,19684.218209547,0
+EEMS.US,D,20170110,000000,37.4756,37.7285,37.2218,37.6215,8148.6439840672,0
+EEMS.US,D,20170111,000000,37.6485,37.9394,37.4666,37.8484,26963.366660442,0
+EEMS.US,D,20170112,000000,37.9024,38.0913,37.8664,37.9813,6764.8553507218,0
+EEMS.US,D,20170113,000000,37.9044,38.3471,37.7295,38.3281,16197.230944754,0
+EEMS.US,D,20170117,000000,38.2292,38.3561,37.7875,38.2562,53395.430526737,0
+EEMS.US,D,20170118,000000,38.3281,38.3281,38.0333,38.1822,31122.737122349,0
+EEMS.US,D,20170119,000000,38.3191,38.3191,37.9374,38.0473,8822.0277514146,0
+EEMS.US,D,20170120,000000,38.1283,38.2622,38.0043,38.1013,6039.4419312168,0
+EEMS.US,D,20170123,000000,38.3191,38.515,38.2372,38.2372,379521.29253151,0
+EEMS.US,D,20170124,000000,38.556,38.8698,38.2672,38.501,120501.67496724,0
+EEMS.US,D,20170125,000000,38.3301,38.8129,38.3301,38.6829,27995.955141724,0
+EEMS.US,D,20170126,000000,38.538,38.6919,38.3281,38.4281,34488.655388852,0
+EEMS.US,D,20170127,000000,38.4101,38.586,38.3012,38.4601,26076.861433296,0
+EEMS.US,D,20170130,000000,38.3281,38.4771,38.0913,38.3681,76091.365140022,0
+EEMS.US,D,20170131,000000,38.4821,38.6869,38.3012,38.629,59922.150161814,0
+EEMS.US,D,20170201,000000,39.0108,39.4245,38.51,38.7369,81841.642273671,0
+EEMS.US,D,20170202,000000,39.0887,39.2106,38.8998,39.0108,64200.588481543,0
+EEMS.US,D,20170203,000000,39.1517,39.6354,39.1087,39.4425,56811.37730493,0
+EEMS.US,D,20170206,000000,39.0617,39.4165,39.0108,39.2436,68086.803269622,0
+EEMS.US,D,20170207,000000,39.2796,39.3076,39.0987,39.2626,85104.501806093,0
+EEMS.US,D,20170208,000000,39.3346,39.5345,39.2626,39.3895,38870.152442662,0
+EEMS.US,D,20170209,000000,39.7194,39.8583,39.4995,39.6084,61262.914275106,0
+EEMS.US,D,20170210,000000,39.7983,39.9862,39.6084,39.8063,132394.45276618,0
+EEMS.US,D,20170213,000000,39.6534,40.305,39.6534,40.0362,181930.68390115,0
+EEMS.US,D,20170214,000000,40.2051,40.4689,39.9382,40.2301,106016.41969251,0
+EEMS.US,D,20170215,000000,40.1151,40.5589,39.9712,40.5419,197204.38852011,0
+EEMS.US,D,20170216,000000,40.6038,40.6038,40.318,40.35,75514.03611512,0
+EEMS.US,D,20170217,000000,40.359,40.404,39.8803,39.9812,479302.15852698,0
+EEMS.US,D,20170221,000000,40.314,40.4429,40.0532,40.387,62565.656719514,0
+EEMS.US,D,20170222,000000,40.405,40.5139,40.289,40.4599,58884.558829364,0
+EEMS.US,D,20170223,000000,40.7328,40.7328,40.5429,40.6228,166617.95704308,0
+EEMS.US,D,20170224,000000,40.377,40.392,40.273,40.296,20257.544953515,0
+EEMS.US,D,20170227,000000,40.4339,40.4339,40.274,40.35,56453.17316123,0
+EEMS.US,D,20170228,000000,40.6228,40.6228,40.269,40.395,291211.96426655,0
+EEMS.US,D,20170301,000000,40.404,40.8047,40.404,40.7777,175589.06975933,0
+EEMS.US,D,20170302,000000,40.4429,40.4429,39.9902,39.9902,29683.917126145,0
+EEMS.US,D,20170303,000000,40.0891,40.319,40.0891,40.2331,28065.99505809,0
+EEMS.US,D,20170306,000000,40.2051,40.299,40.1511,40.2331,48412.590762413,0
+EEMS.US,D,20170307,000000,40.278,40.6688,39.8972,40.414,107337.17240113,0
+EEMS.US,D,20170308,000000,40.324,40.368,40.0971,40.1711,103593.03858625,0
+EEMS.US,D,20170309,000000,40.1241,40.1241,39.6984,39.8253,158542.35468608,0
+EEMS.US,D,20170310,000000,40.1151,40.2331,39.9942,40.2331,56597.255274897,0
+EEMS.US,D,20170313,000000,40.404,40.7488,40.404,40.6508,184868.35810759,0
+EEMS.US,D,20170314,000000,40.5959,40.5959,40.359,40.404,20802.855730936,0
+EEMS.US,D,20170315,000000,40.4949,41.3954,40.4949,41.2125,74568.497244179,0
+EEMS.US,D,20170316,000000,41.5393,41.5843,41.4294,41.5093,19481.102452086,0
+EEMS.US,D,20170317,000000,41.6293,41.6293,41.4574,41.6293,6954.9636951438,0
+EEMS.US,D,20170320,000000,41.8381,41.9841,41.7102,41.8931,38103.715643572,0
+EEMS.US,D,20170321,000000,41.9841,42.015,41.3904,41.4154,33604.151302173,0
+EEMS.US,D,20170322,000000,41.5933,41.8032,41.5093,41.8032,121484.23493683,0
+EEMS.US,D,20170323,000000,41.7482,41.8841,41.5493,41.8291,40445.049990664,0
+EEMS.US,D,20170324,000000,41.9201,42.066,41.9021,42.029,46707.619084018,0
+EEMS.US,D,20170327,000000,41.9201,41.9201,41.6293,41.8381,93685.392131162,0
+EEMS.US,D,20170328,000000,41.8291,41.9751,41.7382,41.8951,142990.49154212,0
+EEMS.US,D,20170329,000000,41.9121,42.019,41.7862,42.001,29330.715833613,0
+EEMS.US,D,20170330,000000,41.9201,42.058,41.8641,41.8641,25631.607679255,0
+EEMS.US,D,20170331,000000,41.9751,41.9941,41.8641,41.8741,22737.958563105,0
+EEMS.US,D,20170403,000000,42.102,42.158,41.9021,42.158,54296.944307391,0
+EEMS.US,D,20170404,000000,42.093,42.1909,42.001,42.112,49116.992207008,0
+EEMS.US,D,20170405,000000,42.2729,42.3339,42.029,42.066,31294.835202563,0
+EEMS.US,D,20170406,000000,42.112,42.174,42.001,42.075,42696.333016714,0
+EEMS.US,D,20170407,000000,41.9841,42.166,41.9651,42.048,21817.433948009,0
+EEMS.US,D,20170410,000000,41.8571,41.8571,41.6592,41.7752,34520.673636334,0
+EEMS.US,D,20170411,000000,41.7572,41.7572,41.5303,41.6582,23942.6451246,0
+EEMS.US,D,20170412,000000,41.8032,41.8571,41.5503,41.7022,41946.905911597,0
+EEMS.US,D,20170413,000000,41.9201,42.019,41.7292,41.7292,11284.431096796,0
+EEMS.US,D,20170417,000000,41.7652,42.011,41.7652,42.011,6741.8422353444,0
+EEMS.US,D,20170418,000000,41.7382,41.7462,41.5493,41.6103,17517.98365337,0
+EEMS.US,D,20170419,000000,41.9391,41.9391,41.6193,41.6582,98031.869226789,0
+EEMS.US,D,20170420,000000,41.9021,41.9391,41.7392,41.8641,34383.595514303,0
+EEMS.US,D,20170421,000000,41.8032,41.9391,41.7942,41.8122,14262.128112585,0
+EEMS.US,D,20170424,000000,42.066,42.2109,42.029,42.048,49213.046949453,0
+EEMS.US,D,20170425,000000,42.2829,42.5277,42.2829,42.4008,81164.256225388,0
+EEMS.US,D,20170426,000000,42.3019,42.4468,42.2469,42.2559,53817.671165401,0
+EEMS.US,D,20170427,000000,42.2009,42.2649,42.129,42.174,10027.714883144,0
+EEMS.US,D,20170428,000000,42.2559,42.4008,42.2559,42.2649,23001.108534594,0
+EEMS.US,D,20170501,000000,42.6637,42.6637,42.3908,42.4738,47711.191028519,0
+EEMS.US,D,20170502,000000,42.5188,42.8356,42.5188,42.6377,43717.915225423,0
+EEMS.US,D,20170503,000000,42.4198,42.5727,42.3269,42.4008,190688.6751576,0
+EEMS.US,D,20170504,000000,42.3189,42.3568,42.139,42.139,87831.055693198,0
+EEMS.US,D,20170505,000000,42.039,42.3658,42.039,42.3109,21197.080403053,0
+EEMS.US,D,20170508,000000,42.3109,42.4658,42.2109,42.2289,81063.198631775,0
+EEMS.US,D,20170509,000000,42.4198,42.5228,42.3279,42.3279,41228.496483729,0
+EEMS.US,D,20170510,000000,42.4918,42.6797,42.4918,42.6197,21987.530887755,0
+EEMS.US,D,20170511,000000,42.6277,42.7366,42.5367,42.7366,22680.926059778,0
+EEMS.US,D,20170512,000000,42.6117,42.7456,42.5817,42.5917,117201.79433616,0
+EEMS.US,D,20170515,000000,42.8186,43.0445,42.8186,42.9905,20037.419502079,0
+EEMS.US,D,20170516,000000,42.8915,43.0804,42.8895,42.9445,68122.823798039,0
+EEMS.US,D,20170517,000000,42.7266,42.7656,42.2649,42.2729,53228.335297692,0
+EEMS.US,D,20170518,000000,41.6393,41.7752,40.9137,41.2045,478816.88196359,0
+EEMS.US,D,20170519,000000,41.7942,42.2009,41.5293,42.129,32290.402585194,0
+EEMS.US,D,20170522,000000,41.9581,42.093,41.9121,41.9121,75836.219730403,0
+EEMS.US,D,20170523,000000,41.7572,41.8931,41.7342,41.7942,30659.4731041,0
+EEMS.US,D,20170524,000000,41.9651,42.102,41.8471,42.102,34015.385668265,0
+EEMS.US,D,20170525,000000,42.1819,42.4368,42.1819,42.2919,73562.92415921,0
+EEMS.US,D,20170526,000000,42.3109,42.4778,42.2919,42.3728,8957.1047329776,0
+EEMS.US,D,20170530,000000,42.174,42.3708,42.174,42.2729,19076.872077631,0
+EEMS.US,D,20170531,000000,42.3728,42.3728,41.9021,41.9021,323365.28872972,0
+EEMS.US,D,20170601,000000,42.112,42.3019,42.093,42.3019,46440.466831593,0
+EEMS.US,D,20170602,000000,42.5817,42.5817,42.4368,42.5547,55086.394221859,0
+EEMS.US,D,20170605,000000,42.6197,42.6997,42.6197,42.6547,11306.44364194,0
+EEMS.US,D,20170606,000000,42.6707,42.7716,42.6707,42.7586,77820.350504029,0
+EEMS.US,D,20170607,000000,42.7456,42.7896,42.6377,42.7366,54984.336058011,0
+EEMS.US,D,20170608,000000,42.9255,43.0534,42.8915,42.9905,49127.99847958,0
+EEMS.US,D,20170609,000000,43.0345,43.0654,42.7416,42.8356,31269.820946718,0
+EEMS.US,D,20170612,000000,42.6197,42.6547,42.5367,42.6547,9578.4588481674,0
+EEMS.US,D,20170613,000000,42.8186,42.9645,42.7936,42.9005,9317.3100171456,0
+EEMS.US,D,20170614,000000,43.1364,43.3203,42.8686,43.0005,10768.136856156,0
+EEMS.US,D,20170615,000000,42.6277,42.6707,42.3568,42.6017,32339.43052665,0
+EEMS.US,D,20170616,000000,42.7456,42.7456,42.5317,42.5817,18854.745485727,0
+EEMS.US,D,20170619,000000,42.6707,42.8596,42.6707,42.8096,10401.928150585,0
+EEMS.US,D,20170620,000000,42.4808,42.6897,42.2249,42.2249,78432.699487114,0
+EEMS.US,D,20170621,000000,42.5717,42.7366,42.4818,42.5178,9759.5620604852,0
+EEMS.US,D,20170622,000000,42.8196,42.8196,42.5637,42.5807,11267.421402822,0
+EEMS.US,D,20170623,000000,42.7266,42.8266,42.6367,42.7196,33730.223151632,0
+EEMS.US,D,20170626,000000,42.9745,43.0534,42.8656,42.8736,38805.115377465,0
+EEMS.US,D,20170627,000000,42.7196,42.7456,42.4638,42.4718,11312.447063343,0
+EEMS.US,D,20170628,000000,42.6107,42.8266,42.5527,42.7656,14325.164037315,0
+EEMS.US,D,20170629,000000,42.6107,42.6267,42.2249,42.3439,30533.401254641,0
+EEMS.US,D,20170630,000000,42.7196,42.8336,42.6797,42.7196,30995.664702656,0
+EEMS.US,D,20170703,000000,42.8106,42.8825,42.7366,42.7366,7633.3503136602,0
+EEMS.US,D,20170705,000000,42.6107,42.7656,42.4798,42.7456,23010.113666699,0
+EEMS.US,D,20170706,000000,42.4908,42.5717,42.3698,42.3698,44005.078882524,0
+EEMS.US,D,20170707,000000,42.5907,42.6997,42.5397,42.6197,29198.640562752,0
+EEMS.US,D,20170710,000000,42.6207,42.8196,42.5927,42.7906,16262.268009951,0
+EEMS.US,D,20170711,000000,42.6457,42.8356,42.5907,42.7266,28989.521383887,0
+EEMS.US,D,20170712,000000,43.0025,43.3203,42.9925,43.1934,240570.10302324,0
+EEMS.US,D,20170713,000000,43.2793,43.4582,43.2673,43.3673,27747.813723742,0
+EEMS.US,D,20170714,000000,43.5791,43.787,43.4772,43.78,50554.811632979,0
+EEMS.US,D,20170717,000000,43.5951,43.7321,43.4852,43.5791,23965.658239978,0
+EEMS.US,D,20170718,000000,43.5791,43.796,43.5791,43.796,9046.1554837858,0
+EEMS.US,D,20170719,000000,44.0339,44.2618,44.0339,44.1878,45369.856681427,0
+EEMS.US,D,20170720,000000,44.1618,44.2708,44.1338,44.1978,98727.26553928,0
+EEMS.US,D,20170721,000000,44.0709,44.1178,44.0249,44.0709,15362.755369765,0
+EEMS.US,D,20170724,000000,44.2178,44.2178,44.0709,44.1418,44308.251663365,0
+EEMS.US,D,20170725,000000,44.1878,44.3167,44.0809,44.0809,15114.613951783,0
+EEMS.US,D,20170726,000000,44.1268,44.3617,44.0879,44.3167,14870.474814736,0
+EEMS.US,D,20170727,000000,44.3977,44.4537,43.86,44.0619,43104.565672104,0
+EEMS.US,D,20170728,000000,44.0619,44.1618,44.0249,44.1618,23696.504847085,0
+EEMS.US,D,20170731,000000,44.2278,44.2538,44.1268,44.2538,26685.208135446,0
+EEMS.US,D,20170801,000000,44.3807,44.4317,44.3357,44.3357,23427.351454193,0
+EEMS.US,D,20170802,000000,44.4626,44.4896,44.2708,44.4896,10640.063866229,0
+EEMS.US,D,20170803,000000,44.2438,44.2618,44.1338,44.1878,24279.837293391,0
+EEMS.US,D,20170804,000000,44.2927,44.3537,44.2178,44.3437,37950.6283978,0
+EEMS.US,D,20170807,000000,44.4177,44.5536,44.4177,44.5436,18355.460939061,0
+EEMS.US,D,20170808,000000,44.5436,44.6375,44.3537,44.3537,27866.881581564,0
+EEMS.US,D,20170809,000000,44.0809,44.0809,43.841,44.0149,25070.287778093,0
+EEMS.US,D,20170810,000000,43.5791,43.5861,42.8456,42.8736,38822.12507144,0
+EEMS.US,D,20170811,000000,43.0564,43.1684,42.9915,43.0465,11675.654058212,0
+EEMS.US,D,20170814,000000,43.3843,43.5032,43.3573,43.4122,3217.8338719008,0
+EEMS.US,D,20170815,000000,43.2283,43.3683,43.2283,43.3673,22010.544003132,0
+EEMS.US,D,20170816,000000,43.5951,43.7331,43.5662,43.6951,12777.281885626,0
+EEMS.US,D,20170817,000000,43.6241,43.6491,43.2843,43.2843,41161.458278064,0
+EEMS.US,D,20170818,000000,43.5951,43.779,43.5692,43.7511,6773.860482826,0
+EEMS.US,D,20170821,000000,43.7331,43.86,43.7051,43.796,9529.4309067112,0
+EEMS.US,D,20170822,000000,43.925,44.1418,43.925,44.0519,30646.46569106,0
+EEMS.US,D,20170823,000000,43.9519,44.2368,43.9519,44.1518,7715.3970728318,0
+EEMS.US,D,20170824,000000,44.2538,44.4167,44.1878,44.2967,34579.707280128,0
+EEMS.US,D,20170825,000000,44.5436,44.7455,44.5436,44.7105,23765.544193218,0
+EEMS.US,D,20170828,000000,44.7555,44.8084,44.7105,44.7845,6719.8296902008,0
+EEMS.US,D,20170829,000000,44.4177,44.7105,44.3977,44.6725,75629.101692007,0
+EEMS.US,D,20170830,000000,44.6375,44.8294,44.6375,44.7295,11066.306785828,0
+EEMS.US,D,20170831,000000,44.9024,45.2112,44.9024,45.0663,46499.500475387,0
+EEMS.US,D,20170901,000000,45.3761,45.664,45.3761,45.532,20100.455426808,0
+EEMS.US,D,20170905,000000,45.3661,45.532,45.1912,45.2672,27022.400304237,0
+EEMS.US,D,20170906,000000,45.4221,45.622,45.4221,45.579,16614.468732249,0
+EEMS.US,D,20170907,000000,45.7689,45.9608,45.7689,45.8708,11166.363809208,0
+EEMS.US,D,20170908,000000,45.7599,45.8109,45.669,45.679,17608.034974412,0
+EEMS.US,D,20170911,000000,45.8708,46.0797,45.7599,46.0248,20789.848317896,0
+EEMS.US,D,20170912,000000,46.0987,46.1897,46.0627,46.0987,56230.045999092,0
+EEMS.US,D,20170913,000000,45.9068,46.0168,45.7049,45.8708,47930.315909721,0
+EEMS.US,D,20170914,000000,45.9228,46.1547,45.7329,46.0897,33187.914084912,0
+EEMS.US,D,20170915,000000,46.2166,46.5465,46.2166,46.4005,21320.15054181,0
+EEMS.US,D,20170918,000000,46.4705,46.5714,46.3076,46.3076,8081.6057784026,0
+EEMS.US,D,20170919,000000,46.3356,46.3356,46.0168,46.1077,13428.65310783,0
+EEMS.US,D,20170920,000000,46.3536,46.3536,45.7059,45.9788,37740.508648702,0
+EEMS.US,D,20170921,000000,46.2256,46.2616,45.9788,46.0627,41627.724007015,0
+EEMS.US,D,20170922,000000,45.7429,45.8059,45.595,45.7779,14159.069378504,0
+EEMS.US,D,20170925,000000,44.9744,44.9744,44.4077,44.5176,51080.111005724,0
+EEMS.US,D,20170926,000000,44.8094,44.8384,44.6545,44.7645,29267.679908884,0
+EEMS.US,D,20170927,000000,44.5726,44.5726,44.2538,44.4986,8118.6268770532,0
+EEMS.US,D,20170928,000000,44.5536,44.6096,44.2618,44.6096,12077.8832922,0
+EEMS.US,D,20170929,000000,44.9654,45.1193,44.9654,45.1023,9049.1571944872,0
+EEMS.US,D,20171002,000000,45.1962,45.3761,45.1762,45.3761,24501.963885294,0
+EEMS.US,D,20171003,000000,45.4221,45.7509,45.4011,45.622,29757.959323446,0
+EEMS.US,D,20171004,000000,45.679,45.7869,45.522,45.632,133525.09713038,0
+EEMS.US,D,20171005,000000,45.7049,46.1707,45.7049,46.0078,18376.472913971,0
+EEMS.US,D,20171006,000000,45.7049,45.9788,45.7049,45.8608,62015.343090924,0
+EEMS.US,D,20171009,000000,45.7599,45.8319,45.6949,45.6969,14731.395552237,0
+EEMS.US,D,20171010,000000,46.0897,46.3156,46.0797,46.2996,66205.731230078,0
+EEMS.US,D,20171011,000000,46.0897,46.4175,46.0897,46.3806,77304.056263388,0
+EEMS.US,D,20171012,000000,46.3536,46.5555,46.3536,46.3905,8451.8167649086,0
+EEMS.US,D,20171013,000000,46.7094,46.8563,46.7014,46.8013,6605.7646835476,0
+EEMS.US,D,20171016,000000,46.7373,46.8743,46.6924,46.6924,18865.751758299,0
+EEMS.US,D,20171017,000000,46.4435,46.5275,46.3905,46.4435,15129.62250529,0
+EEMS.US,D,20171018,000000,46.4705,46.6594,46.4705,46.4805,2831.613761654,0
+EEMS.US,D,20171019,000000,46.3456,46.4005,46.1547,46.3256,23724.520813632,0
+EEMS.US,D,20171020,000000,46.4175,46.5365,46.3356,46.3616,21243.106633808,0
+EEMS.US,D,20171023,000000,46.5085,46.5085,46.2356,46.2806,16283.279984861,0
+EEMS.US,D,20171024,000000,46.4565,46.7014,46.4565,46.6364,28002.959133361,0
+EEMS.US,D,20171025,000000,46.8103,46.8103,46.2456,46.4435,29259.675347013,0
+EEMS.US,D,20171026,000000,46.7473,46.7553,46.4225,46.4985,22747.964265443,0
+EEMS.US,D,20171027,000000,46.3536,46.6724,46.3536,46.6174,22275.695115089,0
+EEMS.US,D,20171030,000000,46.6364,46.7274,46.2806,46.3256,83711.708040643,0
+EEMS.US,D,20171031,000000,46.6554,46.7733,46.4175,46.5904,34052.406766915,0
+EEMS.US,D,20171101,000000,47.0222,47.1031,46.8023,46.8743,9842.6093898906,0
+EEMS.US,D,20171102,000000,46.9822,47.0852,46.8703,47.0582,20527.698916641,0
+EEMS.US,D,20171103,000000,46.9652,46.9932,46.7034,46.8653,31310.844326303,0
+EEMS.US,D,20171106,000000,47.0212,47.0852,46.9792,46.9932,24186.784261647,0
+EEMS.US,D,20171107,000000,46.9192,46.9472,46.3905,46.4805,161041.77913011,0
+EEMS.US,D,20171108,000000,46.5085,46.8653,46.5085,46.8463,13727.823607736,0
+EEMS.US,D,20171109,000000,46.5365,46.6074,46.3536,46.3905,6160.5109295066,0
+EEMS.US,D,20171110,000000,46.4615,46.5814,46.2806,46.3456,9740.551226043,0
+EEMS.US,D,20171113,000000,46.4345,46.4405,46.3076,46.3536,6874.9180764398,0
+EEMS.US,D,20171114,000000,46.5275,46.5275,46.2616,46.3256,10058.732560391,0
+EEMS.US,D,20171115,000000,46.2806,46.4345,46.0947,46.1617,23786.556168127,0
+EEMS.US,D,20171116,000000,46.6924,47.0122,46.4905,46.9282,13518.704428872,0
+EEMS.US,D,20171117,000000,46.7833,46.9122,46.7094,46.8283,13889.915985612,0
+EEMS.US,D,20171120,000000,46.9572,47.0212,46.7733,46.9472,16630.47785599,0
+EEMS.US,D,20171121,000000,47.413,47.5679,47.388,47.404,38276.814294019,0
+EEMS.US,D,20171122,000000,47.4849,47.6049,47.351,47.4489,38465.922068207,0
+EEMS.US,D,20171124,000000,47.5849,47.7418,47.4959,47.6148,14505.266679399,0
+EEMS.US,D,20171127,000000,47.6148,47.6148,47.352,47.5219,15400.77703865,0
+EEMS.US,D,20171128,000000,47.5679,47.6958,47.42,47.6598,29040.550465811,0
+EEMS.US,D,20171129,000000,47.6498,47.6498,47.361,47.361,43407.738452945,0
+EEMS.US,D,20171130,000000,47.361,47.4529,47.2231,47.341,20418.636761157,0
+EEMS.US,D,20171201,000000,47.378,47.4389,47.0672,47.378,16865.611860933,0
+EEMS.US,D,20171204,000000,47.378,47.378,47.0392,47.0392,8966.1098650818,0
+EEMS.US,D,20171205,000000,46.9122,47.1301,46.9122,47.1301,86533.316099959,0
+EEMS.US,D,20171206,000000,46.5005,46.5005,46.1307,46.1547,58957.600456431,0
+EEMS.US,D,20171207,000000,45.9888,46.1847,45.8708,46.1167,15524.847747641,0
+EEMS.US,D,20171208,000000,46.3126,46.3706,46.1897,46.3706,12528.13989741,0
+EEMS.US,D,20171211,000000,46.5085,46.7014,46.3806,46.7014,23922.633719924,0
+EEMS.US,D,20171212,000000,46.4345,46.4615,46.2087,46.4535,13536.71469308,0
+EEMS.US,D,20171213,000000,46.5624,47.0852,46.5624,47.0212,35152.033453862,0
+EEMS.US,D,20171214,000000,46.8373,47.1581,46.6274,46.6274,33845.288728519,0
+EEMS.US,D,20171215,000000,47.1761,47.323,47.1471,47.1581,8427.8030792974,0
+EEMS.US,D,20171218,000000,47.5219,47.6658,47.4949,47.5499,20047.425204417,0
+EEMS.US,D,20171219,000000,47.6708,47.7278,47.2431,47.384,55708.748907283,0
+EEMS.US,D,20171220,000000,47.4369,47.7648,47.401,47.6618,37205.203573619,0
+EEMS.US,D,20171221,000000,47.8387,47.9507,47.7308,47.7458,22526.838243773,0
+EEMS.US,D,20171222,000000,48.1835,48.2485,48.0806,48.2125,34054.407907383,0
+EEMS.US,D,20171226,000000,48.1655,48.4074,47.8387,47.9127,92992.997529372,0
+EEMS.US,D,20171227,000000,48.5193,48.6213,48.2405,48.6123,35712.35278479,0
+EEMS.US,D,20171228,000000,49.0021,49.124,48.9461,49.058,31068.706329724,0
+EEMS.US,D,20171229,000000,49.3479,49.5417,49.2729,49.4408,32389.45903834,0
+EEMS.US,D,20180102,000000,50.1094,50.1094,49.7856,49.9425,47860.275993355,0
+EEMS.US,D,20180103,000000,50.3903,50.5072,50.2493,50.4742,70139.97338938,0
+EEMS.US,D,20180104,000000,50.5192,50.771,50.5122,50.6211,56542.223912038,0
+EEMS.US,D,20180105,000000,50.855,51.1248,50.822,51.0589,59252.768675402,0
+EEMS.US,D,20180108,000000,50.9669,51.1159,50.9669,51.0139,38653.028701928,0
+EEMS.US,D,20180109,000000,50.9669,51.0139,50.7441,51.0139,20635.760501891,0
+EEMS.US,D,20180110,000000,50.827,51.0089,50.7521,50.837,25833.722866482,0
+EEMS.US,D,20180111,000000,50.9579,51.4197,50.86,51.3387,29704.929101054,0
+EEMS.US,D,20180112,000000,51.3757,51.6925,51.2598,51.5996,25234.381296436,0
+EEMS.US,D,20180116,000000,51.6276,51.8055,51.1988,51.2558,49563.246531283,0
+EEMS.US,D,20180117,000000,51.5066,51.8694,51.5066,51.7395,23405.33890905,0
+EEMS.US,D,20180118,000000,51.5166,51.6725,51.4227,51.5066,15138.627637394,0
+EEMS.US,D,20180119,000000,51.9164,52.0793,51.7575,51.9164,19636.190838325,0
+EEMS.US,D,20180122,000000,52.0753,52.3541,51.8594,52.3082,68246.89450703,0
+EEMS.US,D,20180123,000000,52.1772,52.3162,51.9074,52.2792,101456.82113709,0
+EEMS.US,D,20180124,000000,52.578,52.9898,52.578,52.9208,40517.091047497,0
+EEMS.US,D,20180125,000000,53.0707,53.3966,52.8848,52.8848,83389.52442536,0
+EEMS.US,D,20180126,000000,53.0428,53.3966,53.0338,53.3036,44263.226002844,0
+EEMS.US,D,20180129,000000,52.9778,52.9778,52.596,52.596,45063.682189884,0
+EEMS.US,D,20180130,000000,52.3342,52.568,51.9074,52.1772,39848.710131319,0
+EEMS.US,D,20180131,000000,52.587,52.697,52.0753,52.3901,25395.473104078,0
+EEMS.US,D,20180201,000000,52.1033,52.2412,51.8974,52.0463,60286.357726918,0
+EEMS.US,D,20180202,000000,51.4137,51.4137,50.3903,50.6211,63094.958373194,0
+EEMS.US,D,20180205,000000,50.3993,50.3993,48.4903,48.6023,78458.714313193,0
+EEMS.US,D,20180206,000000,48.5653,50.1114,48.2395,49.9795,34465.642273475,0
+EEMS.US,D,20180207,000000,49.104,49.4598,48.5373,48.5553,109526.42007268,0
+EEMS.US,D,20180208,000000,49.151,49.151,46.9822,46.9822,110667.07013922,0
+EEMS.US,D,20180209,000000,48.1276,48.4264,47.0292,48.1465,37262.236076946,0
+EEMS.US,D,20180212,000000,48.6672,49.021,48.2865,48.6383,36248.658430106,0
+EEMS.US,D,20180213,000000,48.6213,48.9881,48.5283,48.9081,40621.150351812,0
+EEMS.US,D,20180214,000000,48.6772,50.0455,48.6772,49.8806,91584.194640182,0
+EEMS.US,D,20180215,000000,50.4642,50.865,49.9505,50.5652,25272.40296532,0
+EEMS.US,D,20180216,000000,50.2973,50.808,50.2973,50.5192,15570.873978396,0
+EEMS.US,D,20180220,000000,49.8576,50.1294,49.8576,49.8576,26865.31077753,0
+EEMS.US,D,20180221,000000,50.4182,50.7241,49.7087,49.7087,22687.930051415,0
+EEMS.US,D,20180222,000000,50.1094,50.2493,49.8316,49.8666,12495.121079694,0
+EEMS.US,D,20180223,000000,50.3993,50.6171,50.2973,50.6131,14673.362478677,0
+EEMS.US,D,20180226,000000,50.837,51.1988,50.5122,51.1618,222107.58106916,0
+EEMS.US,D,20180227,000000,50.6311,50.6311,49.9145,49.9145,28731.374263567,0
+EEMS.US,D,20180228,000000,50.0175,50.1864,49.2369,49.4018,85569.76696481,0
+EEMS.US,D,20180301,000000,49.8866,49.9975,49.181,49.4078,20295.566622399,0
+EEMS.US,D,20180302,000000,49.031,50.1664,49.031,50.1094,386354.18665813,0
+EEMS.US,D,20180305,000000,49.3938,50.0175,49.3099,49.7756,105682.22923442,0
+EEMS.US,D,20180306,000000,50.4552,50.4552,49.8316,50.0175,24033.697015876,0
+EEMS.US,D,20180307,000000,49.5977,49.6427,49.173,49.5797,123730.51511171,0
+EEMS.US,D,20180308,000000,49.6067,49.8496,49.4218,49.6917,37206.204143853,0
+EEMS.US,D,20180309,000000,50.0175,50.5122,50.0175,50.4832,36002.518152592,0
+EEMS.US,D,20180312,000000,50.5282,50.6411,50.4093,50.5382,128149.03326417,0
+EEMS.US,D,20180313,000000,50.7341,50.7341,49.9425,50.0455,27704.789203688,0
+EEMS.US,D,20180314,000000,50.3163,50.4113,49.9245,50.0814,18381.47576514,0
+EEMS.US,D,20180315,000000,50.5122,50.5122,50.0365,50.2783,27477.659760616,0
+EEMS.US,D,20180316,000000,49.9145,50.2493,49.9145,50.0814,36006.520433527,0
+EEMS.US,D,20180319,000000,49.7087,49.8955,49.3389,49.5248,25514.5409619,0
+EEMS.US,D,20180320,000000,49.9845,50.0075,49.7087,49.8026,56607.260977235,0
+EEMS.US,D,20180321,000000,49.8026,50.2314,49.7007,49.9595,11273.424824225,0
+EEMS.US,D,20180322,000000,49.19,49.3309,48.7782,48.7972,12709.243109728,0
+EEMS.US,D,20180323,000000,48.7972,48.7972,47.7907,47.9407,42873.433948096,0
+EEMS.US,D,20180326,000000,49.096,49.4778,48.7492,49.3569,33243.946018005,0
+EEMS.US,D,20180327,000000,49.6167,49.6167,48.7692,48.8441,11726.683140136,0
+EEMS.US,D,20180328,000000,49.0111,49.021,48.6672,48.9181,358463.29139095,0
+EEMS.US,D,20180329,000000,49.096,49.8306,49.096,49.6647,31810.12887297,0
+EEMS.US,D,20180402,000000,49.5328,49.5328,48.7312,48.9511,49052.955712045,0
+EEMS.US,D,20180403,000000,49.5797,49.6367,49.3758,49.6167,32864.729899395,0
+EEMS.US,D,20180404,000000,48.8621,49.7756,48.7242,49.7756,19727.242729601,0
+EEMS.US,D,20180405,000000,49.8766,50.0455,49.7856,49.8766,6184.5246151178,0
+EEMS.US,D,20180406,000000,49.5877,49.8396,49.151,49.2909,71462.727238464,0
+EEMS.US,D,20180409,000000,49.6647,49.7396,49.3569,49.4858,13974.964455485,0
+EEMS.US,D,20180410,000000,49.9345,50.0075,49.7266,49.9515,26975.373503248,0
+EEMS.US,D,20180411,000000,49.9515,50.1734,49.8866,49.9425,31672.050180705,0
+EEMS.US,D,20180412,000000,49.9895,50.0804,49.8666,50.0724,9784.5763163302,0
+EEMS.US,D,20180413,000000,50.1094,50.1474,49.7656,49.8766,17148.773237098,0
+EEMS.US,D,20180416,000000,49.9345,50.0814,49.7656,50.0724,28085.005892532,0
+EEMS.US,D,20180417,000000,49.9045,50.2314,49.8836,50.1294,94005.574605978,0
+EEMS.US,D,20180418,000000,50.0545,50.1574,50.0365,50.1574,27869.883292265,0
+EEMS.US,D,20180419,000000,50.2493,50.2493,49.8126,50.0635,91228.992207183,0
+EEMS.US,D,20180420,000000,49.9895,49.9895,49.4688,49.5607,7060.0235696928,0
+EEMS.US,D,20180423,000000,49.3299,49.4758,49.096,49.2169,7204.10568336,0
+EEMS.US,D,20180424,000000,49.4318,49.4548,48.6573,48.7312,10694.094658854,0
+EEMS.US,D,20180425,000000,48.6712,48.9271,48.4084,48.5753,35989.510739552,0
+EEMS.US,D,20180426,000000,48.9761,49.087,48.6213,49.031,9613.4788063504,0
+EEMS.US,D,20180427,000000,49.029,49.151,48.8541,49.151,25741.670404973,0
+EEMS.US,D,20180430,000000,49.5148,49.5148,48.8991,48.8991,50080.541342158,0
+EEMS.US,D,20180501,000000,48.6952,48.6952,48.1745,48.5653,11056.30108349,0
+EEMS.US,D,20180502,000000,49.031,49.031,48.4434,48.5463,166527.90572204,0
+EEMS.US,D,20180503,000000,48.6213,48.6213,48.1276,48.4074,64145.557118684,0
+EEMS.US,D,20180504,000000,48.0446,48.6473,48.0446,48.6473,25062.283216222,0
+EEMS.US,D,20180507,000000,48.3514,48.4074,48.1096,48.2225,19888.334537243,0
+EEMS.US,D,20180508,000000,48.1276,48.1276,47.8107,48.0716,17443.941456069,0
+EEMS.US,D,20180509,000000,48.1366,48.1366,47.8947,48.0716,20448.653868171,0
+EEMS.US,D,20180510,000000,48.3154,48.8801,48.3154,48.7582,26818.283976541,0
+EEMS.US,D,20180511,000000,49.0111,49.0111,48.5843,48.7692,8807.0191979076,0
+EEMS.US,D,20180514,000000,48.7592,48.8991,48.5553,48.5653,17199.802319022,0
+EEMS.US,D,20180515,000000,47.9407,48.3154,47.8487,48.1925,339415.4358501,0
+EEMS.US,D,20180516,000000,48.3055,48.7142,48.1865,48.4993,288640.49876569,0
+EEMS.US,D,20180517,000000,48.3974,48.4434,48.1555,48.1555,16001.11917893,0
+EEMS.US,D,20180518,000000,48.0806,48.1196,47.6788,48.1196,41439.616803061,0
+EEMS.US,D,20180521,000000,48.1415,48.4174,48.1415,48.3244,18716.666793463,0
+EEMS.US,D,20180522,000000,48.4724,48.6283,48.4434,48.5283,10792.150541767,0
+EEMS.US,D,20180523,000000,47.9307,48.4624,47.9307,48.4624,16513.411138635,0
+EEMS.US,D,20180524,000000,48.0346,48.2225,47.8387,48.2225,34489.655959086,0
+EEMS.US,D,20180525,000000,48.1925,48.4064,48.1925,48.3974,35631.306595852,0
+EEMS.US,D,20180529,000000,48.1366,48.1366,47.5679,47.7458,16717.52746633,0
+EEMS.US,D,20180530,000000,47.6618,48.6473,47.6618,48.5193,96354.91351494,0
+EEMS.US,D,20180531,000000,48.5093,48.5443,47.9597,48.1835,65607.390230266,0
+EEMS.US,D,20180601,000000,48.5193,49.104,48.2765,49.104,1676078.2117538,0
+EEMS.US,D,20180604,000000,48.9661,49.104,48.6473,48.7882,231215.77190744,0
+EEMS.US,D,20180605,000000,48.4724,48.4993,48.2575,48.3244,22226.667173633,0
+EEMS.US,D,20180606,000000,48.5553,48.8901,48.5193,48.8901,15638.912754294,0
+EEMS.US,D,20180607,000000,48.9181,48.9181,48.0996,48.3154,166837.08192428,0
+EEMS.US,D,20180608,000000,48.1096,48.1655,47.7558,48.1555,1277919.2974773,0
+EEMS.US,D,20180611,000000,48.1835,48.3334,48.0616,48.0616,188697.54039234,0
+EEMS.US,D,20180612,000000,48.1276,48.2955,47.9766,48.0256,21404.19844145,0
+EEMS.US,D,20180613,000000,48.2675,48.2675,47.6878,47.8387,13392.632579413,0
+EEMS.US,D,20180614,000000,47.8107,47.8167,47.5679,47.5679,30534.401824875,0
+EEMS.US,D,20180615,000000,47.309,47.309,46.8623,47.1601,17817.154153277,0
+EEMS.US,D,20180618,000000,46.5904,46.5904,45.622,46.4885,20856.886523561,0
+EEMS.US,D,20180619,000000,45.4171,46.0288,45.4171,45.9258,54257.922068273,0
+EEMS.US,D,20180620,000000,46.2956,46.2956,46.0188,46.0947,42874.43451833,0
+EEMS.US,D,20180621,000000,45.9528,45.9528,45.4731,45.597,22195.649496385,0
+EEMS.US,D,20180622,000000,46.0288,46.0288,45.681,45.681,37981.646075048,0
+EEMS.US,D,20180625,000000,45.587,45.633,45.0703,45.3501,50650.866375424,0
+EEMS.US,D,20180626,000000,45.1832,45.3421,45.0573,45.1063,17637.051511193,0
+EEMS.US,D,20180627,000000,44.9304,44.9424,44.2618,44.3267,41950.908192533,0
+EEMS.US,D,20180628,000000,43.923,44.2807,43.923,44.2798,17446.943166771,0
+EEMS.US,D,20180629,000000,44.6555,44.9853,44.6555,44.8824,30075.14008756,0
+EEMS.US,D,20180702,000000,44.1218,44.4946,44.1218,44.4487,37052.116327848,0
+EEMS.US,D,20180703,000000,44.4487,44.6555,44.2148,44.3367,19072.869796696,0
+EEMS.US,D,20180705,000000,44.1568,44.2048,44.0059,44.0839,31895.177342843,0
+EEMS.US,D,20180706,000000,44.1948,44.8015,44.1948,44.7315,32986.799467918,0
+EEMS.US,D,20180709,000000,45.1063,45.1632,44.8524,45.1632,11116.335297518,0
+EEMS.US,D,20180710,000000,45.3042,45.3042,45.0613,45.2572,8928.0881961974,0
+EEMS.US,D,20180711,000000,44.7495,45.0503,44.4007,44.5336,27128.460749019,0
+EEMS.US,D,20180712,000000,45.1213,45.2782,45.1213,45.2192,36154.604828129,0
+EEMS.US,D,20180713,000000,45.2572,45.3421,45.0003,45.2192,29369.738072731,0
+EEMS.US,D,20180716,000000,45.0603,45.0603,44.7695,44.8724,15063.584869859,0
+EEMS.US,D,20180717,000000,45.0973,45.2572,44.8924,45.2572,6010.4253944366,0
+EEMS.US,D,20180718,000000,44.9943,45.0973,44.7025,45.0603,50531.798517601,0
+EEMS.US,D,20180719,000000,44.6086,44.6655,44.3407,44.5246,14268.131533988,0
+EEMS.US,D,20180720,000000,44.7855,44.9853,44.7415,44.9564,16518.413989804,0
+EEMS.US,D,20180723,000000,44.7885,44.7885,44.3917,44.5046,60810.656529429,0
+EEMS.US,D,20180724,000000,45.1443,45.3331,44.8524,45.2012,10578.028511734,0
+EEMS.US,D,20180725,000000,45.2012,45.9438,45.2012,45.7559,110060.72457753,0
+EEMS.US,D,20180726,000000,45.549,45.7649,45.54,45.6909,48648.72533759,0
+EEMS.US,D,20180727,000000,45.7839,45.9818,45.677,45.8688,14784.425774629,0
+EEMS.US,D,20180730,000000,45.7179,45.8309,45.604,45.661,30065.134385222,0
+EEMS.US,D,20180731,000000,45.7079,45.9818,45.7079,45.9068,7177.0902870474,0
+EEMS.US,D,20180801,000000,45.9158,45.9618,45.661,45.9618,33053.837673583,0
+EEMS.US,D,20180802,000000,45.2862,45.4731,44.9943,45.4521,23438.357726765,0
+EEMS.US,D,20180803,000000,45.549,45.7939,45.4491,45.7939,68136.831781312,0
+EEMS.US,D,20180806,000000,45.4541,45.566,45.2532,45.4631,54949.316099828,0
+EEMS.US,D,20180807,000000,45.53,45.8878,45.53,45.7179,8756.9906862176,0
+EEMS.US,D,20180808,000000,45.4171,45.6909,45.4171,45.661,7581.3206615026,0
+EEMS.US,D,20180809,000000,45.623,45.623,45.4171,45.4171,17772.128492756,0
+EEMS.US,D,20180810,000000,44.8055,44.8055,44.5146,44.5816,44969.628587907,0
+EEMS.US,D,20180813,000000,44.1368,44.1368,43.6031,43.6391,26147.901919895,0
+EEMS.US,D,20180814,000000,43.893,44.1568,43.893,44.1019,215559.84945917,0
+EEMS.US,D,20180815,000000,43.3583,43.3673,42.7666,43.2453,22828.009884147,0
+EEMS.US,D,20180816,000000,43.7171,43.783,43.5182,43.6441,11222.395742301,0
+EEMS.US,D,20180817,000000,43.4722,43.903,43.3863,43.866,7330.1775328188,0
+EEMS.US,D,20180820,000000,43.791,43.866,43.6231,43.856,43007.510359425,0
+EEMS.US,D,20180821,000000,44.1568,44.3837,44.1568,44.2428,30059.13096382,0
+EEMS.US,D,20180822,000000,44.2348,44.4566,44.1858,44.4566,35020.958753234,0
+EEMS.US,D,20180823,000000,44.2967,44.2967,43.801,43.801,42322.119749272,0
+EEMS.US,D,20180824,000000,44.1948,44.5146,44.1948,44.4866,22455.797757173,0
+EEMS.US,D,20180827,000000,44.6375,45.0133,44.6086,44.8624,22565.860482891,0
+EEMS.US,D,20180828,000000,44.8444,44.9244,44.6086,44.6186,14721.389849899,0
+EEMS.US,D,20180829,000000,44.6655,44.8444,44.4946,44.8444,17079.733890966,0
+EEMS.US,D,20180830,000000,44.4776,44.4866,43.9879,44.1768,10619.051891319,0
+EEMS.US,D,20180831,000000,44.2618,44.5716,44.1029,44.5266,15422.789583793,0
+EEMS.US,D,20180904,000000,43.847,43.847,43.5562,43.7071,45520.942786731,0
+EEMS.US,D,20180905,000000,43.4792,43.5092,43.2553,43.4062,12441.090287069,0
+EEMS.US,D,20180906,000000,43.4052,43.4332,43.0754,43.2453,31114.732560479,0
+EEMS.US,D,20180907,000000,43.2184,43.3173,42.9915,42.9915,15445.802699171,0
+EEMS.US,D,20180910,000000,42.8885,42.8885,42.4268,42.4668,46948.756510364,0
+EEMS.US,D,20180911,000000,42.3059,42.6537,42.3059,42.6537,57311.66242183,0
+EEMS.US,D,20180912,000000,42.5208,43.0215,42.4098,43.0115,72201.148071008,0
+EEMS.US,D,20180913,000000,43.3203,43.4332,43.1744,43.2264,23905.62402595,0
+EEMS.US,D,20180914,000000,43.3963,43.4332,43.1254,43.1794,29917.04999062,0
+EEMS.US,D,20180917,000000,42.9165,43.0954,42.8985,42.9245,6784.8667553978,0
+EEMS.US,D,20180918,000000,42.8706,43.2353,42.8706,43.2353,13204.525375459,0
+EEMS.US,D,20180919,000000,43.1334,43.3703,43.1334,43.2823,11142.350123597,0
+EEMS.US,D,20180920,000000,43.6131,43.6131,43.3813,43.5931,5094.9036305096,0
+EEMS.US,D,20180921,000000,43.5362,43.7071,43.4512,43.4722,25105.307736276,0
+EEMS.US,D,20180924,000000,43.1254,43.2553,42.9545,43.1514,32125.308496617,0
+EEMS.US,D,20180925,000000,43.1514,43.2553,43.0215,43.2553,25305.421783036,0
+EEMS.US,D,20180926,000000,43.4023,43.5092,43.2923,43.2923,25665.627067204,0
+EEMS.US,D,20180927,000000,43.2353,43.4622,43.1154,43.1984,26606.163086976,0
+EEMS.US,D,20180928,000000,42.9745,43.2264,42.9745,43.0215,21446.222391269,0
+EEMS.US,D,20181001,000000,42.9915,43.2653,42.6347,42.7846,30646.46569106,0
+EEMS.US,D,20181002,000000,42.5038,42.6697,42.5038,42.6697,29656.901729832,0
+EEMS.US,D,20181003,000000,42.7376,42.7376,42.07,42.2199,86695.408477835,0
+EEMS.US,D,20181004,000000,41.8351,41.8351,41.3544,41.6093,105682.22923442,0
+EEMS.US,D,20181005,000000,41.3644,41.3644,40.8207,40.9237,99976.977761296,0
+EEMS.US,D,20181008,000000,40.8017,41.0846,40.7208,41.0846,22704.93974539,0
+EEMS.US,D,20181009,000000,40.8107,40.8977,40.5279,40.6978,15648.918456632,0
+EEMS.US,D,20181010,000000,40.4999,40.6798,39.7393,39.7393,135312.11556794,0
+EEMS.US,D,20181011,000000,39.6174,39.6174,38.591,39.2496,121590.29538161,0
+EEMS.US,D,20181012,000000,40.1051,40.1051,39.6074,39.8433,125592.57631681,0
+EEMS.US,D,20181015,000000,39.7953,40.1431,39.7773,39.8982,25482.522714418,0
+EEMS.US,D,20181016,000000,40.322,40.7528,40.317,40.7068,79650.393461649,0
+EEMS.US,D,20181017,000000,40.396,40.396,40.1151,40.2131,19403.05797385,0
+EEMS.US,D,20181018,000000,39.9462,39.9552,39.3256,39.3735,52441.887093926,0
+EEMS.US,D,20181019,000000,39.8982,40.1231,39.7393,39.8243,23984.66907442,0
+EEMS.US,D,20181022,000000,40.1151,40.1431,39.8433,39.8623,10745.123740778,0
+EEMS.US,D,20181023,000000,39.2306,39.6494,39.0168,39.5794,23322.291579644,0
+EEMS.US,D,20181024,000000,39.4855,39.5135,38.4701,38.4701,57170.582018864,0
+EEMS.US,D,20181025,000000,38.8189,38.9698,38.494,38.9308,45230.777418929,0
+EEMS.US,D,20181026,000000,38.1692,38.616,38.0733,38.4041,61585.09789039,0
+EEMS.US,D,20181029,000000,38.536,38.611,37.4926,37.5556,22138.616993059,0
+EEMS.US,D,20181030,000000,37.9903,38.3301,37.8124,38.3102,49029.942596668,0
+EEMS.US,D,20181031,000000,38.659,38.7159,38.498,38.659,15087.59855547,0
+EEMS.US,D,20181101,000000,39.2396,39.9342,38.9118,39.6644,24755.108154446,0
+EEMS.US,D,20181102,000000,40.264,40.5349,39.8033,40.0971,48276.513210616,0
+EEMS.US,D,20181105,000000,40.0402,40.5089,40.0402,40.5089,39717.635430691,0
+EEMS.US,D,20181106,000000,40.254,40.5279,40.2371,40.302,134353.56928396,0
+EEMS.US,D,20181107,000000,40.8977,41.1216,40.6318,41.1216,19373.040866836,0
+EEMS.US,D,20181108,000000,40.8667,40.8667,39.9182,40.254,33004.809732127,0
+EEMS.US,D,20181109,000000,39.8893,39.8893,39.4085,39.7303,44320.258506171,0
+EEMS.US,D,20181112,000000,39.6644,39.6644,39.1187,39.2026,23354.309827126,0
+EEMS.US,D,20181113,000000,39.5325,39.8893,39.1927,39.6644,45931.176582589,0
+EEMS.US,D,20181114,000000,39.8723,40.0582,39.5794,39.7104,28369.167838931,0
+EEMS.US,D,20181115,000000,39.7204,40.7727,39.7204,40.6218,144662.4444028,0
+EEMS.US,D,20181116,000000,40.4999,41.0176,40.374,40.8667,91723.27390268,0
+EEMS.US,D,20181119,000000,40.5959,40.7987,40.358,40.4439,21521.265158804,0
+EEMS.US,D,20181120,000000,39.9852,40.2101,39.7953,39.8893,68750.181334632,0
+EEMS.US,D,20181121,000000,40.4349,40.8857,40.4349,40.6698,49333.115377509,0
+EEMS.US,D,20181123,000000,40.1431,40.302,40.0731,40.302,6811.8821517104,0
+EEMS.US,D,20181126,000000,40.6028,40.6068,40.335,40.4619,16813.582208775,0
+EEMS.US,D,20181127,000000,40.415,40.7528,40.342,40.7528,78442.705189452,0
+EEMS.US,D,20181128,000000,40.7528,41.4793,40.5759,41.4793,53532.508648768,0
+EEMS.US,D,20181129,000000,41.2535,41.7692,41.1575,41.3554,544329.21802164,0
+EEMS.US,D,20181130,000000,41.0746,41.3464,41.0006,41.1675,216867.59475475,0
+EEMS.US,D,20181203,000000,41.8092,42.132,41.8092,41.8441,83768.74054397,0
+EEMS.US,D,20181204,000000,42.117,42.117,41.1965,41.2535,63714.311347916,0
+EEMS.US,D,20181206,000000,40.405,40.9137,40.0122,40.7628,155843.81676552,0
+EEMS.US,D,20181207,000000,40.6318,40.9616,39.9282,39.9942,74358.377495081,0
+EEMS.US,D,20181210,000000,39.9082,39.9332,39.2776,39.6174,31608.013685742,0
+EEMS.US,D,20181211,000000,39.9082,40.1051,39.6644,39.8982,43102.564531636,0
+EEMS.US,D,20181212,000000,40.5559,40.8567,40.5559,40.6698,51324.250142771,0
+EEMS.US,D,20181213,000000,40.6508,40.8857,40.6508,40.7258,90591.628968252,0
+EEMS.US,D,20181214,000000,40.4249,40.6318,40.2271,40.264,41227.495913495,0
+EEMS.US,D,20181217,000000,40.254,40.254,39.7773,39.8723,76363.520243616,0
+EEMS.US,D,20181218,000000,40.0911,40.387,39.8723,40.252,96249.853640391,0
+EEMS.US,D,20181219,000000,40.4549,40.6758,39.2756,39.5734,65165.138186926,0
+EEMS.US,D,20181220,000000,39.9672,40.262,39.8033,40.0971,155760.76943611,0
+EEMS.US,D,20181221,000000,40.0352,40.1141,39.3636,39.5265,235938.46341098,0
+EEMS.US,D,20181224,000000,39.4195,39.8623,39.2946,39.3735,60863.68675182,0
+EEMS.US,D,20181226,000000,39.3815,39.7553,39.1707,39.7553,246651.56890427,0
+EEMS.US,D,20181227,000000,39.4875,39.7553,39.2756,39.7553,220950.92187888,0
+EEMS.US,D,20181228,000000,40.0152,40.367,39.9322,40.0721,229029.52594659,0
+EEMS.US,D,20181231,000000,40.4749,40.5988,39.9952,40.0532,67706.586580778,0
+EEMS.US,D,20190102,000000,39.6794,40.32,39.6794,40.1971,20146.481657563,0
+EEMS.US,D,20190103,000000,40.0632,40.0632,39.5165,39.7363,17865.181524499,0
+EEMS.US,D,20190104,000000,40.1481,40.8667,39.9472,40.6758,32098.293100304,0
+EEMS.US,D,20190107,000000,40.5019,40.8487,40.4549,40.6758,20115.463980315,0
+EEMS.US,D,20190108,000000,40.7907,40.7907,40.4829,40.7228,35626.303744683,0
+EEMS.US,D,20190109,000000,40.9447,41.2595,40.8297,41.0786,49244.064626701,0
+EEMS.US,D,20190110,000000,40.9047,41.4224,40.9047,41.3944,39959.773427271,0
+EEMS.US,D,20190111,000000,41.2105,41.2695,41.1066,41.2405,25394.472533844,0
+EEMS.US,D,20190114,000000,40.9826,41.1455,40.9247,41.0586,40752.22505244,0
+EEMS.US,D,20190115,000000,41.2025,41.3454,40.9347,41.1066,203376.90629242,0
+EEMS.US,D,20190116,000000,41.2205,41.6622,41.2205,41.4314,46627.573465314,0
+EEMS.US,D,20190117,000000,41.1925,41.6013,41.0396,41.4594,78927.981752845,0
+EEMS.US,D,20190118,000000,41.4993,41.6413,41.4044,41.4314,79843.503516772,0
+EEMS.US,D,20190122,000000,41.0026,41.0736,40.7708,40.9726,281139.22372289,0
+EEMS.US,D,20190123,000000,41.2795,41.4414,41.1455,41.4134,141528.65843054,0
+EEMS.US,D,20190124,000000,41.5943,41.8072,41.5273,41.7282,63584.237217522,0
+EEMS.US,D,20190125,000000,41.7872,42.17,41.7872,42.094,14360.183995498,0
+EEMS.US,D,20190128,000000,41.9401,41.9401,41.5573,41.6532,44136.153583152,0
+EEMS.US,D,20190129,000000,41.7282,41.8251,41.5943,41.7872,237257.21497912,0
+EEMS.US,D,20190130,000000,41.9211,42.6297,41.7772,42.4958,55242.483178332,0
+EEMS.US,D,20190131,000000,42.4868,42.8206,42.4688,42.7246,29637.89089539,0
+EEMS.US,D,20190201,000000,42.5717,42.5917,42.3928,42.5627,26681.205854511,0
+EEMS.US,D,20190204,000000,42.3618,42.7916,42.2999,42.6017,61515.057974024,0
+EEMS.US,D,20190205,000000,42.5437,43.0794,42.5437,43.0235,34466.642843709,0
+EEMS.US,D,20190206,000000,42.7246,42.9165,42.5527,42.5527,101880.06234598,0
+EEMS.US,D,20190207,000000,42.4678,42.4678,42.007,42.4098,22666.918076505,0
+EEMS.US,D,20190208,000000,42.162,42.3419,42.026,42.3419,34544.687321945,0
+EEMS.US,D,20190211,000000,42.2649,42.2649,41.9021,41.9211,47980.344421411,0
+EEMS.US,D,20190212,000000,42.2459,42.2559,42.094,42.2279,46025.230184566,0
+EEMS.US,D,20190213,000000,42.122,42.2749,41.6433,41.8721,140776.22961472,0
+EEMS.US,D,20190214,000000,41.8431,42.3039,41.7772,42.103,40411.030602714,0
+EEMS.US,D,20190215,000000,42.094,42.2359,42.026,42.2359,24076.721535929,0
+EEMS.US,D,20190219,000000,42.162,42.6667,42.162,42.5437,39254.371412442,0
+EEMS.US,D,20190220,000000,42.6577,42.7936,42.5437,42.6577,66344.810492577,0
+EEMS.US,D,20190221,000000,42.6297,42.8116,42.3898,42.5238,58829.527466505,0
+EEMS.US,D,20190222,000000,42.7346,42.9455,42.6957,42.8206,52937.169359657,0
+EEMS.US,D,20190225,000000,43.2044,43.3743,43.0505,43.1284,36832.991446646,0
+EEMS.US,D,20190226,000000,42.9655,43.3723,42.9455,43.2803,233620.14217926,0
+EEMS.US,D,20190227,000000,43.0315,43.2044,42.7916,43.1944,112377.04466878,0
+EEMS.US,D,20190228,000000,42.9085,42.9355,42.7056,42.7056,141982.91731669,0
+EEMS.US,D,20190301,000000,42.9555,42.9985,42.6277,42.7826,21669.349553407,0
+EEMS.US,D,20190304,000000,43.0604,43.0604,42.6397,42.8596,36438.766774528,0
+EEMS.US,D,20190305,000000,43.1564,43.3863,43.0654,43.3863,66720.024330252,0
+EEMS.US,D,20190306,000000,43.3953,43.3953,43.0215,43.0415,40085.845276729,0
+EEMS.US,D,20190307,000000,42.8696,42.8696,42.3898,42.4188,22368.748146833,0
+EEMS.US,D,20190308,000000,42.3039,42.6297,42.2379,42.5148,42478.208705745,0
+EEMS.US,D,20190311,000000,42.7546,43.1944,42.7546,43.0794,38841.135905882,0
+EEMS.US,D,20190312,000000,43.1944,43.3623,43.1764,43.1844,38531.959703638,0
+EEMS.US,D,20190313,000000,43.3473,43.3473,43.1944,43.2623,20862.889944964,0
+EEMS.US,D,20190314,000000,43.2393,43.2903,42.9935,43.2723,23769.546474153,0
+EEMS.US,D,20190315,000000,43.5012,43.6831,43.4682,43.5112,39864.71925506,0
+EEMS.US,D,20190318,000000,43.77,43.9809,43.6171,43.9809,14999.548374896,0
+EEMS.US,D,20190319,000000,43.846,43.9419,43.6741,43.7131,81162.255084921,0
+EEMS.US,D,20190320,000000,43.7321,44.2308,43.5492,43.9989,22013.545713834,0
+EEMS.US,D,20190321,000000,43.76,44.0669,43.5302,43.799,49204.041817349,0
+EEMS.US,D,20190322,000000,43.2234,43.3853,42.6577,42.6577,39201.34119005,0
+EEMS.US,D,20190325,000000,42.7826,42.9445,42.5527,42.8596,81159.253374219,0
+EEMS.US,D,20190326,000000,42.9555,43.0704,42.7916,42.9085,77110.946208265,0
+EEMS.US,D,20190327,000000,42.8885,42.8945,42.4678,42.5867,63128.977761143,0
+EEMS.US,D,20190328,000000,42.6297,42.8496,42.4958,42.8396,42046.962934977,0
+EEMS.US,D,20190329,000000,43.1764,43.1844,43.0654,43.1094,16757.550275682,0
+EEMS.US,D,20190401,000000,43.6741,43.7401,43.4812,43.6931,33645.174681759,0
+EEMS.US,D,20190402,000000,43.855,44.1268,43.5032,43.5871,21608.314769145,0
+EEMS.US,D,20190403,000000,44.0079,44.0769,43.799,43.855,36032.535259606,0
+EEMS.US,D,20190404,000000,43.6931,44.0319,43.6931,43.913,16411.352974788,0
+EEMS.US,D,20190405,000000,44.1058,44.2887,44.0569,44.1418,11164.36266874,0
+EEMS.US,D,20190408,000000,43.9419,44.0569,43.884,44.0469,43571.831971289,0
+EEMS.US,D,20190409,000000,44.0409,44.0759,43.903,43.9539,12378.05436234,0
+EEMS.US,D,20190410,000000,44.2108,44.2528,44.0869,44.2108,13254.553887149,0
+EEMS.US,D,20190411,000000,43.9899,44.0869,43.776,43.846,27670.769815739,0
+EEMS.US,D,20190412,000000,44.2488,44.2947,44.0089,44.0569,8464.824177948,0
+EEMS.US,D,20190415,000000,44.1328,44.2208,43.9709,44.1158,23149.192929197,0
+EEMS.US,D,20190416,000000,44.1818,44.2947,44.0669,44.2588,40789.246151091,0
+EEMS.US,D,20190417,000000,44.5066,44.5066,44.2588,44.3437,30471.365900145,0
+EEMS.US,D,20190418,000000,44.0369,44.2308,43.9809,44.2108,201281.71222284,0
+EEMS.US,D,20190422,000000,43.9419,44.0179,43.836,43.9809,37833.561680446,0
+EEMS.US,D,20190423,000000,43.827,44.0079,43.77,43.9709,20706.800988491,0
+EEMS.US,D,20190424,000000,43.6441,43.6441,43.3473,43.3863,42655.309637128,0
+EEMS.US,D,20190425,000000,43.2623,43.4392,43.1384,43.3273,94507.860863345,0
+EEMS.US,D,20190426,000000,43.2803,43.4052,43.1284,43.2323,33468.073750376,0
+EEMS.US,D,20190429,000000,43.2234,43.2803,43.1944,43.2044,34167.472343802,0
+EEMS.US,D,20190430,000000,43.1944,43.3233,43.0884,43.2144,90900.805170496,0
+EEMS.US,D,20190501,000000,43.1664,43.5202,42.9255,42.9255,28889.464360507,0
+EEMS.US,D,20190502,000000,43.2323,43.2323,42.9355,43.0604,9112.1931192166,0
+EEMS.US,D,20190503,000000,43.3273,43.5871,43.3273,43.5692,24293.845276664,0
+EEMS.US,D,20190506,000000,42.4188,42.7966,42.4098,42.7246,48721.766964657,0
+EEMS.US,D,20190507,000000,42.4188,42.4478,42.016,42.1799,47159.876829695,0
+EEMS.US,D,20190508,000000,42.046,42.2459,42.046,42.122,10691.092948153,0
+EEMS.US,D,20190509,000000,41.4134,41.6752,40.8957,41.3844,78606.798707796,0
+EEMS.US,D,20190510,000000,41.5573,41.8721,41.2505,41.8721,15996.116327761,0
+EEMS.US,D,20190513,000000,40.5309,40.5699,40.2061,40.282,21616.319331015,0
+EEMS.US,D,20190514,000000,40.7328,40.9047,40.7038,40.8097,41402.59570441,0
+EEMS.US,D,20190515,000000,40.6558,41.1455,40.6558,40.9926,8957.1047329776,0
+EEMS.US,D,20190516,000000,40.9536,41.1066,40.7138,40.7138,53620.558829342,0
+EEMS.US,D,20190517,000000,40.26,40.4939,40.1901,40.282,8674.943927046,0
+EEMS.US,D,20190520,000000,40.1391,40.311,39.6504,40.2411,13769.847557556,0
+EEMS.US,D,20190521,000000,40.4259,40.6538,40.331,40.6168,6911.9391750904,0
+EEMS.US,D,20190522,000000,40.7328,40.7328,40.5249,40.5799,25499.532408393,0
+EEMS.US,D,20190523,000000,40.1681,40.282,39.9962,40.1681,28706.360007722,0
+EEMS.US,D,20190524,000000,40.5019,40.5019,40.2241,40.377,19091.880631138,0
+EEMS.US,D,20190528,000000,40.6268,40.9047,40.6268,40.7138,39535.531648139,0
+EEMS.US,D,20190529,000000,40.5409,40.7228,40.387,40.6728,14088.028891904,0
+EEMS.US,D,20190530,000000,40.6468,40.9626,40.6368,40.7907,54950.316670062,0
+EEMS.US,D,20190531,000000,40.7907,41.1265,40.7907,41.1265,62110.397263135,0
+EEMS.US,D,20190603,000000,41.3744,41.3844,41.2145,41.3364,15081.595134067,0
+EEMS.US,D,20190604,000000,41.2985,41.6333,41.1555,41.5373,112658.20490448,0
+EEMS.US,D,20190605,000000,41.5473,41.5473,41.2055,41.2575,32337.429386182,0
+EEMS.US,D,20190606,000000,41.1535,41.3364,41.0686,41.3364,9257.2758031176,0
+EEMS.US,D,20190607,000000,41.5713,41.7282,41.5173,41.5373,16208.237217326,0
+EEMS.US,D,20190610,000000,41.6722,41.7282,41.5373,41.5843,12498.122790396,0
+EEMS.US,D,20190611,000000,41.9601,42.055,41.8451,41.9681,7297.1587151034,0
+EEMS.US,D,20190612,000000,41.7382,41.7672,41.5533,41.6532,92628.789964269,0
+EEMS.US,D,20190613,000000,41.7972,41.8162,41.5653,41.6912,50794.948489091,0
+EEMS.US,D,20190614,000000,41.3694,41.4594,41.2025,41.2695,29573.854400427,0
+EEMS.US,D,20190617,000000,41.3554,41.3854,41.2155,41.2985,15626.905911488,0
+EEMS.US,D,20190618,000000,41.4714,41.9741,41.4524,41.8581,39263.376544546,0
+EEMS.US,D,20190619,000000,41.8381,42.163,41.5923,42.091,69941.860483088,0
+EEMS.US,D,20190620,000000,42.6307,42.8726,42.5048,42.6467,28309.133624903,0
+EEMS.US,D,20190621,000000,42.4278,42.6687,42.2009,42.5727,212270.97510067,0
+EEMS.US,D,20190624,000000,42.5148,42.7946,42.3409,42.7846,654177.82170961,0
+EEMS.US,D,20190625,000000,42.6977,42.6977,42.2149,42.4378,21778.411708891,0
+EEMS.US,D,20190626,000000,42.5927,42.8016,42.5537,42.6587,24973.232465414,0
+EEMS.US,D,20190627,000000,42.6587,43.0265,42.6497,42.9015,18678.645124578,0
+EEMS.US,D,20190628,000000,42.7566,42.9075,42.7566,42.8426,36378.7325605,0
+EEMS.US,D,20190701,000000,43.2773,43.3493,43.0654,43.1334,31695.063296083,0
+EEMS.US,D,20190702,000000,43.2683,43.2683,43.1194,43.2204,23618.460368849,0
+EEMS.US,D,20190703,000000,43.1234,43.1954,43.0984,43.1734,2445.3936514072,0
+EEMS.US,D,20190705,000000,42.9785,43.1034,42.7746,42.9975,29105.587531008,0
+EEMS.US,D,20190708,000000,42.7566,42.8416,42.7366,42.8146,8268.7124121232,0
+EEMS.US,D,20190709,000000,42.4768,42.7176,42.3309,42.7176,9793.5814484344,0
+EEMS.US,D,20190710,000000,42.9975,43.2004,42.9975,43.0554,21282.128872926,0
+EEMS.US,D,20190711,000000,43.1044,43.2283,42.9105,42.9105,37828.558829277,0
+EEMS.US,D,20190712,000000,43.0455,43.1624,42.9595,43.1044,13251.552176447,0
+EEMS.US,D,20190715,000000,43.0984,43.0984,42.9975,43.0594,4585.6133815054,0
+EEMS.US,D,20190716,000000,43.1434,43.2264,42.9975,43.1044,27318.569093441,0
+EEMS.US,D,20190717,000000,42.7846,43.0095,42.7746,42.9785,7164.082874008,0
+EEMS.US,D,20190718,000000,42.6687,43.2673,42.6687,43.2104,9993.6954951944,0
+EEMS.US,D,20190719,000000,43.0754,43.1904,42.8626,42.8915,10744.123170544,0
+EEMS.US,D,20190722,000000,42.9015,43.0944,42.8226,42.9205,18981.81790542,0
+EEMS.US,D,20190723,000000,42.8146,42.9105,42.6397,42.7176,13055.440410622,0
+EEMS.US,D,20190724,000000,42.6777,42.9015,42.6127,42.8146,14127.051131022,0
+EEMS.US,D,20190725,000000,42.7366,42.7366,42.2729,42.2729,33757.238547944,0
+EEMS.US,D,20190726,000000,42.5417,42.5417,42.4378,42.4808,5968.401444617,0
+EEMS.US,D,20190729,000000,42.2539,42.3209,42.133,42.2059,22032.556548276,0
+EEMS.US,D,20190730,000000,41.8481,41.9991,41.8112,41.8291,27603.731610074,0
+EEMS.US,D,20190731,000000,42.032,42.156,41.5493,41.6932,21684.358106914,0
+EEMS.US,D,20190801,000000,41.5673,41.8062,40.7618,40.7668,18354.460368827,0
+EEMS.US,D,20190802,000000,40.9806,40.9806,40.5539,40.5919,21382.185896306,0
+EEMS.US,D,20190805,000000,39.6374,39.7833,38.9518,39.0467,25192.357346616,0
+EEMS.US,D,20190806,000000,39.8603,39.8883,39.3626,39.5125,275584.05778483,0
+EEMS.US,D,20190807,000000,39.2986,39.9372,39.2076,39.8313,30989.661281254,0
+EEMS.US,D,20190808,000000,40.1491,40.6898,40.1491,40.6898,323957.62630813,0
+EEMS.US,D,20190809,000000,40.404,40.404,40.0791,40.1981,13002.410188231,0
+EEMS.US,D,20190812,000000,39.6854,39.8982,39.6474,39.7243,30194.207945383,0
+EEMS.US,D,20190813,000000,40.0352,40.2061,39.8453,40.1001,20201.513020422,0
+EEMS.US,D,20190814,000000,39.2506,39.5594,38.8369,38.8568,56605.259836767,0
+EEMS.US,D,20190815,000000,39.1927,39.1927,38.9278,39.1737,28267.109675084,0
+EEMS.US,D,20190816,000000,39.3676,39.6284,39.3286,39.4145,50764.931382077,0
+EEMS.US,D,20190819,000000,39.9562,39.9562,39.5125,39.5694,21855.455616893,0
+EEMS.US,D,20190820,000000,39.5494,39.7144,39.5405,39.5884,20421.638471858,0
+EEMS.US,D,20190821,000000,39.8982,40.1591,39.8982,40.1471,17626.045238621,0
+EEMS.US,D,20190822,000000,39.8023,39.8023,39.4735,39.5694,30514.390420199,0
+EEMS.US,D,20190823,000000,39.5794,39.6374,39.0387,39.0857,6986.9819426254,0
+EEMS.US,D,20190826,000000,39.1247,39.1447,39.0247,39.1157,9847.6122410596,0
+EEMS.US,D,20190827,000000,39.3086,39.4665,39.0307,39.0567,48122.425394611,0
+EEMS.US,D,20190828,000000,39.1637,39.3945,39.1157,39.3286,34005.379965927,0
+EEMS.US,D,20190829,000000,39.4045,39.7054,39.3286,39.7054,16647.487549964,0
+EEMS.US,D,20190830,000000,39.8363,39.9242,39.6374,39.8793,16449.374643672,0
+EEMS.US,D,20190903,000000,39.6184,39.8743,39.6184,39.7243,21743.391750708,0
+EEMS.US,D,20190904,000000,40.266,40.5149,40.1691,40.354,21557.285687221,0
+EEMS.US,D,20190905,000000,40.6028,40.6858,40.4579,40.4769,23877.608059403,0
+EEMS.US,D,20190906,000000,40.7188,40.7478,40.5159,40.6318,18345.455236723,0
+EEMS.US,D,20190909,000000,40.6508,40.6508,40.4339,40.4869,8895.069378482,0
+EEMS.US,D,20190910,000000,40.4579,40.6558,40.358,40.4769,37574.413989891,0
+EEMS.US,D,20190911,000000,40.6418,40.9117,40.37,40.8827,23509.398213365,0
+EEMS.US,D,20190912,000000,41.1915,41.4144,41.1725,41.2405,21088.018247569,0
+EEMS.US,D,20190913,000000,41.4144,41.4913,41.3654,41.4614,13480.682759987,0
+EEMS.US,D,20190916,000000,41.0766,41.2505,40.8737,40.8927,1590663.5331752,0
+EEMS.US,D,20190917,000000,40.8457,41.1355,40.8457,41.1355,122204.64550516,0
+EEMS.US,D,20190918,000000,40.9417,41.1206,40.7568,40.8927,233397.01501712,0
+EEMS.US,D,20190919,000000,40.9017,41.0866,40.7288,40.7288,40237.931952267,0
+EEMS.US,D,20190920,000000,41.1355,41.3464,41.0396,41.1355,22581.869606632,0
+EEMS.US,D,20190923,000000,41.2015,41.4224,41.1665,41.3554,36718.926439992,0
+EEMS.US,D,20190924,000000,41.2015,41.2595,40.9117,40.9606,127190.48698019,0
+EEMS.US,D,20190925,000000,40.6218,40.9906,40.6028,40.8057,18467.524805247,0
+EEMS.US,D,20190926,000000,40.8057,41.0176,40.7238,40.7478,63701.303934877,0
+EEMS.US,D,20190927,000000,40.7088,40.7388,40.361,40.399,126451.06557741,0
+EEMS.US,D,20190930,000000,40.6418,40.8317,40.6418,40.6608,51694.461129277,0
+EEMS.US,D,20191001,000000,40.7668,40.7668,40.264,40.264,37233.219540166,0
+EEMS.US,D,20191002,000000,40.2061,40.254,39.9952,40.1791,32180.339859476,0
+EEMS.US,D,20191003,000000,40.4289,40.7078,40.333,40.6508,12172.937464411,0
+EEMS.US,D,20191004,000000,40.4389,41.0566,40.4389,41.0376,155445.58981247,0
+EEMS.US,D,20191007,000000,40.7288,40.9117,40.6988,40.7188,29326.713552678,0
+EEMS.US,D,20191008,000000,40.6708,40.7568,40.342,40.361,10643.065576931,0
+EEMS.US,D,20191009,000000,40.7568,41.0176,40.5449,40.5539,18837.735791753,0
+EEMS.US,D,20191010,000000,40.6318,40.9786,40.6318,40.8537,5036.8705569492,0
+EEMS.US,D,20191011,000000,41.1255,41.4324,41.1255,41.3074,10585.03250337,0
+EEMS.US,D,20191014,000000,41.2305,41.2875,41.0376,41.0376,5780.2942406626,0
+EEMS.US,D,20191015,000000,41.1355,41.3954,41.0966,41.2695,9681.5175822488,0
+EEMS.US,D,20191016,000000,41.2305,41.4324,41.2045,41.4224,28014.965976166,0
+EEMS.US,D,20191017,000000,41.5673,41.6632,41.5193,41.5493,8503.8464170662,0
+EEMS.US,D,20191018,000000,41.6073,41.8092,41.6073,41.7032,9231.2609770388,0
+EEMS.US,D,20191021,000000,41.8381,42.003,41.8072,42.003,9838.6071089554,0
+EEMS.US,D,20191022,000000,42.032,42.1769,41.8871,41.9071,42815.400874536,0
+EEMS.US,D,20191023,000000,41.9741,42.1769,41.9641,42.1769,13517.703858638,0
+EEMS.US,D,20191024,000000,42.166,42.1859,42.007,42.105,4748.7063296148,0
+EEMS.US,D,20191025,000000,42.167,42.2039,42.068,42.129,19799.283786434,0
+EEMS.US,D,20191028,000000,42.2829,42.4948,42.2829,42.3968,20106.458848211,0
+EEMS.US,D,20191029,000000,42.2639,42.2929,42.081,42.081,62946.873978592,0
+EEMS.US,D,20191030,000000,41.9541,42.3938,41.9541,42.3129,8007.5635811014,0
+EEMS.US,D,20191031,000000,42.091,42.159,41.8891,42.052,10606.04447828,0
+EEMS.US,D,20191101,000000,42.3608,42.6977,42.3509,42.6307,44726.490021094,0
+EEMS.US,D,20191104,000000,42.8726,42.8726,42.6777,42.7446,8874.0574035722,0
+EEMS.US,D,20191105,000000,42.7396,42.8426,42.6777,42.6877,27921.912944423,0
+EEMS.US,D,20191106,000000,42.5337,42.6687,42.3888,42.5168,20223.525565566,0
+EEMS.US,D,20191107,000000,42.8146,42.8226,42.6327,42.7996,29375.741494134,0
+EEMS.US,D,20191108,000000,42.6207,42.6307,42.3888,42.4378,104575.59855584,0
+EEMS.US,D,20191111,000000,42.149,42.2929,42.054,42.2929,13729.824748204,0
+EEMS.US,D,20191112,000000,42.042,42.159,41.9941,41.9941,14621.332826519,0
+EEMS.US,D,20191113,000000,41.6363,41.8581,41.6363,41.8012,25585.5814485,0
+EEMS.US,D,20191114,000000,41.8581,41.8581,41.7322,41.8251,7375.2031933398,0
+EEMS.US,D,20191115,000000,42.119,42.2929,41.8671,42.159,10518.994867939,0
+EEMS.US,D,20191118,000000,41.9941,42.1959,41.9641,42.167,14253.122980481,0
+EEMS.US,D,20191119,000000,42.3029,42.3029,41.9561,42.017,12869.334347136,0
+EEMS.US,D,20191120,000000,41.8671,42.1769,41.7712,41.7712,22111.601596746,0
+EEMS.US,D,20191121,000000,41.7522,41.8481,41.6033,41.7612,55153.432427524,0
+EEMS.US,D,20191122,000000,41.8681,41.9751,41.6233,41.6742,11090.320471439,0
+EEMS.US,D,20191125,000000,41.9161,42.3059,41.9161,42.003,17996.256225127,0
+EEMS.US,D,20191126,000000,41.9841,42.2149,41.9721,42.2059,22296.707089999,0
+EEMS.US,D,20191127,000000,41.8971,42.2239,41.8371,42.071,115043.56434186,0
+EEMS.US,D,20191129,000000,41.8012,41.9941,41.6932,41.9511,63389.126021931,0
+EEMS.US,D,20191202,000000,41.8381,41.8501,41.6842,41.8202,26821.285687243,0
+EEMS.US,D,20191203,000000,41.5973,41.7122,41.4324,41.6742,43585.839954562,0
+EEMS.US,D,20191204,000000,41.9641,42.003,41.8102,41.9071,16386.338718943,0
+EEMS.US,D,20191205,000000,41.8671,42.091,41.7322,42.091,25024.261547338,0
+EEMS.US,D,20191206,000000,42.11,42.2449,42.012,42.126,14636.341380026,0
+EEMS.US,D,20191209,000000,42.129,42.2249,42.052,42.062,19179.930811712,0
+EEMS.US,D,20191210,000000,42.167,42.1859,41.9361,42.139,29098.583539372,0
+EEMS.US,D,20191211,000000,42.2639,42.5537,42.1809,42.5537,10811.161376209,0
+EEMS.US,D,20191212,000000,42.6777,43.1194,42.5707,43.1194,18954.802509107,0
+EEMS.US,D,20191213,000000,42.8945,43.1804,42.8106,43.0754,18833.733510817,0
+EEMS.US,D,20191216,000000,43.4412,43.5292,43.2833,43.3913,26123.888234284,0
+EEMS.US,D,20191217,000000,43.3053,43.7121,43.2793,43.6771,18282.419311994,0
+EEMS.US,D,20191218,000000,43.6671,43.7171,43.4602,43.6181,13705.811062592,0
+EEMS.US,D,20191219,000000,43.5192,43.883,43.3933,43.6571,23650.478616331,0
+EEMS.US,D,20191220,000000,43.766,43.909,43.4632,43.766,15253.693214281,0
+EEMS.US,D,20191223,000000,43.7261,43.7261,43.4412,43.6281,23654.480897266,0
+EEMS.US,D,20191224,000000,43.7171,44.2078,43.5192,43.5881,19605.173161077,0
+EEMS.US,D,20191226,000000,43.7171,44.2817,43.6651,44.0109,17657.062915869,0
+EEMS.US,D,20191227,000000,44.2288,44.2957,44.0709,44.2088,12958.385097944,0
+EEMS.US,D,20191230,000000,44.5036,44.5526,44.2088,44.2188,12711.244250195,0
+EEMS.US,D,20191231,000000,44.5236,44.6665,44.2358,44.5526,11326.455046616,0
+EEMS.US,D,20200102,000000,44.9184,45.2812,44.8884,45.2032,24402.907432148,0
+EEMS.US,D,20200103,000000,44.6216,44.7635,44.4257,44.5526,21950.509789104,0
+EEMS.US,D,20200106,000000,43.9629,44.1288,43.805,43.9629,43433.753279024,0
+EEMS.US,D,20200107,000000,43.9909,44.3757,43.815,44.2388,114602.31286875,0
+EEMS.US,D,20200108,000000,43.834,44.2588,43.766,44.2088,96813.17468202,0
+EEMS.US,D,20200109,000000,44.6216,44.6385,44.3457,44.4047,36737.937274435,0
+EEMS.US,D,20200110,000000,44.7605,44.8384,44.4876,44.5326,21970.52119378,0
+EEMS.US,D,20200113,000000,44.9184,45.4771,44.7305,45.4771,14603.322562311,0
+EEMS.US,D,20200114,000000,45.1333,45.3691,45.0583,45.3691,16143.200152129,0
+EEMS.US,D,20200115,000000,45.2322,45.4481,45.0253,45.1043,16346.315909591,0
+EEMS.US,D,20200116,000000,45.2912,45.525,45.2912,45.3691,12639.203193362,0
+EEMS.US,D,20200117,000000,45.4091,45.645,45.4091,45.567,6379.6358107088,0
+EEMS.US,D,20200121,000000,44.9084,45.0943,44.8584,44.8584,12980.397643087,0
+EEMS.US,D,20200122,000000,45.1133,45.2422,44.9764,45.0453,19541.136666114,0
+EEMS.US,D,20200123,000000,44.8684,45.0843,44.5436,45.0843,12385.058353976,0
+EEMS.US,D,20200124,000000,45.2032,45.2032,44.5526,44.8284,10894.208705614,0
+EEMS.US,D,20200127,000000,43.4013,43.844,43.4013,43.6281,23183.212317146,0
+EEMS.US,D,20200128,000000,43.776,43.9819,43.6751,43.9819,22774.979661756,0
+EEMS.US,D,20200129,000000,44.0469,44.2957,43.771,44.0609,12836.31552942,0
+EEMS.US,D,20200130,000000,42.9785,43.1414,42.7017,43.1264,76040.336058099,0
+EEMS.US,D,20200131,000000,42.5647,42.5647,42.068,42.3678,84849.356396474,0
+EEMS.US,D,20200203,000000,42.3279,42.5947,42.2389,42.4468,26157.907622233,0
+EEMS.US,D,20200204,000000,43.3713,43.4212,43.1284,43.3213,21661.344991536,0
+EEMS.US,D,20200205,000000,43.844,44.1388,43.3993,43.5492,9878.6299183074,0
+EEMS.US,D,20200206,000000,43.7461,43.7461,43.4112,43.4112,3943.2472914058,0
+EEMS.US,D,20200207,000000,43.0245,43.1914,42.7646,42.9975,78644.82037668,0
+EEMS.US,D,20200210,000000,42.8995,43.0375,42.7906,43.0375,33301.979091565,0
+EEMS.US,D,20200211,000000,43.3033,43.5791,43.1844,43.5142,1087477.7631674,0
+EEMS.US,D,20200212,000000,43.824,43.9719,43.6871,43.863,10520.996008407,0
+EEMS.US,D,20200213,000000,43.4792,43.6671,43.4492,43.5482,6210.5394411966,0
+EEMS.US,D,20200214,000000,43.6471,43.6471,43.3253,43.5162,32849.721345888,0
+EEMS.US,D,20200218,000000,43.3033,43.3313,43.0844,43.3313,16718.528036564,0
+EEMS.US,D,20200219,000000,43.5881,43.5981,43.3923,43.5292,5145.9327124334,0
+EEMS.US,D,20200220,000000,43.3123,43.3123,42.8106,42.9685,47883.289108733,0
+EEMS.US,D,20200221,000000,42.7416,42.9885,42.6767,42.7806,88196.263828535,0
+EEMS.US,D,20200224,000000,41.1385,41.7152,41.1385,41.3144,52209.754799684,0
+EEMS.US,D,20200225,000000,41.8271,41.8551,40.9906,40.9906,20565.720585525,0
+EEMS.US,D,20200226,000000,41.3834,42.1819,41.0886,41.1695,587588.87207999,0
+EEMS.US,D,20200227,000000,40.5859,40.7398,40.0062,40.2201,71047.490591437,0
+EEMS.US,D,20200228,000000,39.0307,40.1031,38.3911,40.1031,124690.06196592,0
+EEMS.US,D,20200302,000000,40.0262,40.5069,39.7593,40.4379,105245.98061249,0
+EEMS.US,D,20200303,000000,40.5069,41.5343,40.25,40.359,92799.887474249,0
+EEMS.US,D,20200304,000000,40.6448,40.7628,40.4379,40.6848,10675.083824412,0
+EEMS.US,D,20200305,000000,40.1631,40.4699,39.6164,39.7793,25997.816384825,0
+EEMS.US,D,20200306,000000,39.2566,39.4305,38.8848,39.3056,20411.63276952,0
+EEMS.US,D,20200309,000000,36.5012,37.3577,35.9825,36.7071,74557.490971607,0
+EEMS.US,D,20200310,000000,37.6335,38.1442,37.1528,37.9873,27299.558258999,0
+EEMS.US,D,20200311,000000,37.0319,37.6525,36.0275,36.3033,74051.202433304,0
+EEMS.US,D,20200312,000000,33.0841,34.6632,31.622,32.6814,108386.77057638,0
+EEMS.US,D,20200313,000000,33.8367,34.7042,32.1347,32.9272,86440.263068216,0
+EEMS.US,D,20200316,000000,29.727,31.0273,29.6301,29.7181,196306.87702039,0
+EEMS.US,D,20200317,000000,30.2198,31.511,29.772,31.481,165405.26591971,0
+EEMS.US,D,20200318,000000,28.4388,29.737,27.5633,28.1739,64075.517202318,0
+EEMS.US,D,20200319,000000,27.7882,28.044,27.0706,27.6013,122140.6090102,0
+EEMS.US,D,20200320,000000,28.9405,29.2953,27.986,28.2569,197062.30754691,0
+EEMS.US,D,20200323,000000,27.6312,27.7732,26.6888,27.2375,119413.05455286,0
+EEMS.US,D,20200324,000000,28.4578,28.8645,28.037,28.7146,95203.257175836,0
+EEMS.US,D,20200325,000000,29.3752,30.3907,29.0454,30.2398,93235.135525952,0
+EEMS.US,D,20200326,000000,30.4966,31.7469,30.4966,31.7469,122067.56738313,0
+EEMS.US,D,20200327,000000,30.0439,30.4177,29.6191,29.826,53762.639802542,0
+EEMS.US,D,20200330,000000,30.2018,30.6635,29.9399,30.3487,50503.782551055,0
+EEMS.US,D,20200331,000000,30.5456,31.579,30.5456,31.579,207702.37141314,0
+EEMS.US,D,20200401,000000,30.1018,30.2697,29.6001,29.747,139900.73066015,0
+EEMS.US,D,20200402,000000,30.2547,30.7025,30.1658,30.7025,64535.779509866,0
+EEMS.US,D,20200403,000000,30.4476,30.6535,29.737,29.9839,115862.0307931,0
+EEMS.US,D,20200406,000000,31.0563,31.7859,30.7934,31.55,113030.41703145,0
+EEMS.US,D,20200407,000000,32.9772,32.9772,31.8628,31.9128,93215.124121276,0
+EEMS.US,D,20200408,000000,32.3955,32.7853,32.0018,32.6524,79524.32161219,0
+EEMS.US,D,20200409,000000,32.8982,33.2221,32.3276,32.3855,185320.61585327,0
+EEMS.US,D,20200413,000000,32.6714,32.9452,32.2376,32.6524,57032.5033266,0
+EEMS.US,D,20200414,000000,33.4589,33.6468,33.0641,33.252,100669.37236309,0
+EEMS.US,D,20200415,000000,32.6914,33.1501,32.4855,32.4855,32057.269720718,0
+EEMS.US,D,20200416,000000,32.9772,33.0741,32.6134,32.7213,39561.546474218,0
+EEMS.US,D,20200417,000000,33.4399,33.6558,33.2221,33.272,26928.346702259,0
+EEMS.US,D,20200420,000000,33.312,33.7158,33.2231,33.4879,169895.82512901,0
+EEMS.US,D,20200421,000000,32.5734,32.7903,32.2876,32.4755,62889.841475265,0
+EEMS.US,D,20200422,000000,33.35,33.35,33.0442,33.1921,105389.06215592,0
+EEMS.US,D,20200423,000000,33.4879,33.8047,33.1821,33.33,30227.226763098,0
+EEMS.US,D,20200424,000000,33.254,33.254,32.9082,33.232,32004.239498327,0
+EEMS.US,D,20200427,000000,33.7058,33.9716,33.6348,33.9516,31164.761072169,0
+EEMS.US,D,20200428,000000,34.3144,34.3344,34.0096,34.0096,66612.963315235,0
+EEMS.US,D,20200429,000000,34.6013,35.099,34.6013,34.9641,13316.589241644,0
+EEMS.US,D,20200430,000000,34.7792,34.9771,34.1385,34.2904,36387.737692605,0
+EEMS.US,D,20200501,000000,33.7647,33.7647,33.0442,33.282,32531.540011539,0
+EEMS.US,D,20200504,000000,33.4789,33.8337,33.4789,33.8337,31486.944687452,0
+EEMS.US,D,20200505,000000,34.0396,34.2465,33.8437,33.9017,18187.365139783,0
+EEMS.US,D,20200506,000000,33.9716,33.9766,33.5579,33.5868,58669.436229097,0
+EEMS.US,D,20200507,000000,33.9616,34.3244,33.9556,34.2465,42176.036495138,0
+EEMS.US,D,20200508,000000,34.4534,34.6692,34.4534,34.6692,9803.5871507724,0
+EEMS.US,D,20200511,000000,34.1875,34.5073,34.1875,34.2265,11794.721916034,0
+EEMS.US,D,20200512,000000,34.6602,34.8521,34.2954,34.2954,10128.772476757,0
+EEMS.US,D,20200513,000000,34.5813,34.6602,33.7198,33.8817,30335.288348348,0
+EEMS.US,D,20200514,000000,33.6558,34.2465,33.6558,34.2465,12797.293290302,0
+EEMS.US,D,20200515,000000,33.9466,33.9616,33.7118,33.9416,21192.077551884,0
+EEMS.US,D,20200518,000000,34.3744,35.014,34.2655,35.014,14120.047139386,0
+EEMS.US,D,20200519,000000,34.7052,34.8221,34.5713,34.5713,3557.027181159,0
+EEMS.US,D,20200520,000000,34.994,35.1919,34.8961,34.8961,9459.3909903452,0
+EEMS.US,D,20200521,000000,35.083,35.3398,34.8211,35.009,15890.055882978,0
+EEMS.US,D,20200522,000000,34.5573,34.7592,34.4234,34.7592,16312.296521641,0
+EEMS.US,D,20200526,000000,35.7726,36.1164,35.5257,35.5757,16720.529177032,0
+EEMS.US,D,20200527,000000,35.6487,35.7816,35.4178,35.7726,14065.015776527,0
+EEMS.US,D,20200528,000000,35.6837,35.9055,35.3588,35.3588,135273.09332882,0
+EEMS.US,D,20200529,000000,35.7136,35.9295,35.4278,35.8216,35366.155483895,0
+EEMS.US,D,20200601,000000,36.2553,36.9149,36.2353,36.9149,18457.519102909,0
+EEMS.US,D,20200602,000000,37.2198,37.7025,37.2198,37.6235,61812.227333463,0
+EEMS.US,D,20200603,000000,38.1013,38.4791,38.0803,38.3831,8684.949629384,0
+EEMS.US,D,20200604,000000,38.0653,38.1043,37.6725,37.8714,16317.29937281,0
+EEMS.US,D,20200605,000000,39.0787,39.5035,39.0787,39.2756,20729.814103868,0
+EEMS.US,D,20200608,000000,39.2166,39.8583,39.2096,39.7194,18495.540771793,0
+EEMS.US,D,20200609,000000,39.1577,39.4135,39.0587,39.4135,13668.789963942,0
+EEMS.US,D,20200610,000000,39.5075,39.7993,39.3156,39.7993,47906.30222411,0
+EEMS.US,D,20200611,000000,38.4691,38.6869,37.4357,37.5246,66921.138947245,0
+EEMS.US,D,20200612,000000,38.499,38.568,37.8694,38.559,16748.545143578,0
+EEMS.US,D,20200615,000000,37.3537,38.0983,37.3537,37.9444,4111.3430906842,0
+EEMS.US,D,20200616,000000,38.8319,38.8319,37.9134,38.0373,12618.191218452,0
+EEMS.US,D,20200617,000000,38.4341,38.8019,38.4341,38.546,31871.163657231,0
+EEMS.US,D,20200618,000000,38.3951,38.7919,38.3951,38.653,4909.7981372566,0
+EEMS.US,D,20200619,000000,38.9508,38.9658,38.593,38.643,19667.208515573,0
+EEMS.US,D,20200622,000000,38.8908,39.3765,38.8908,39.1777,8353.7608819962,0
+EEMS.US,D,20200623,000000,39.3166,39.5544,39.3166,39.3446,6128.492682025,0
+EEMS.US,D,20200624,000000,39.1677,39.1677,38.554,38.7849,21937.502376065,0
+EEMS.US,D,20200625,000000,38.563,39.0397,38.563,38.9448,14465.243870047,0
+EEMS.US,D,20200626,000000,38.7059,38.7269,38.4741,38.534,7758.4215928852,0
+EEMS.US,D,20200629,000000,38.663,38.8319,38.573,38.7419,8872.0562631046,0
+EEMS.US,D,20200630,000000,38.8019,38.8119,38.573,38.7129,23180.210606445,0
+EEMS.US,D,20200701,000000,39.3566,39.3566,39.1377,39.2336,3650.0802129024,0
+EEMS.US,D,20200702,000000,39.9722,40.1501,39.9122,40.0282,7174.088576346,0
+EEMS.US,D,20200706,000000,41.0226,41.3124,41.0226,41.3124,25304.421212802,0
+EEMS.US,D,20200707,000000,40.8937,41.1715,40.8537,40.8537,64539.781790801,0
+EEMS.US,D,20200708,000000,41.3794,41.4783,41.2555,41.4783,26079.863143997,0
+EEMS.US,D,20200709,000000,41.8361,41.8361,41.2905,41.4054,7736.4090477416,0
+EEMS.US,D,20200710,000000,41.1905,41.3004,41.0526,41.2005,14098.034594242,0
+EEMS.US,D,20200713,000000,41.5573,41.8701,41.2555,41.2555,4232.412088974,0
+EEMS.US,D,20200714,000000,40.7648,41.4634,40.7648,41.3404,5697.2469112572,0
+EEMS.US,D,20200715,000000,41.5083,41.5973,41.1615,41.3454,22925.065196826,0
+EEMS.US,D,20200716,000000,40.8907,41.1725,40.8907,41.0476,7543.2989926182,0
+EEMS.US,D,20200717,000000,41.1585,41.3894,41.0926,41.1615,21345.164797655,0
+EEMS.US,D,20200720,000000,41.4883,41.7662,41.4284,41.7462,15755.979471649,0
+EEMS.US,D,20200721,000000,42.2719,42.3309,42.054,42.2059,21519.264018337,0
+EEMS.US,D,20200722,000000,42.2419,42.3509,42.099,42.2419,25600.590002007,0
+EEMS.US,D,20200723,000000,42.3019,42.4308,41.9551,41.9871,12331.027561351,0
+EEMS.US,D,20200724,000000,41.7262,41.8162,41.5723,41.7962,66058.64740571,0
+EEMS.US,D,20200727,000000,42.034,42.1839,41.9071,42.159,13427.652537596,0
+EEMS.US,D,20200728,000000,41.9051,41.9651,41.6862,41.8162,21004.970918163,0
+EEMS.US,D,20200729,000000,42.124,42.4658,42.124,42.3908,2472.4090477198,0
+EEMS.US,D,20200730,000000,41.9551,42.2619,41.9251,42.099,59614.975100038,0
+EEMS.US,D,20200731,000000,42.154,42.154,41.7262,42.038,8360.7648736328,0
+EEMS.US,D,20200803,000000,42.2419,42.4408,42.2419,42.3369,10749.126021713,0
+EEMS.US,D,20200804,000000,42.5497,42.8366,42.5098,42.7686,17411.923208588,0
+EEMS.US,D,20200805,000000,43.3823,43.7291,43.3823,43.5312,66776.056263344,0
+EEMS.US,D,20200806,000000,43.4222,43.5672,43.3583,43.5672,19205.945637791,0
+EEMS.US,D,20200807,000000,43.3373,43.4912,43.0984,43.3423,3266.861813357,0
+EEMS.US,D,20200810,000000,43.5352,43.5352,43.3083,43.5012,6885.9243490116,0
+EEMS.US,D,20200811,000000,43.5612,43.5712,43.3323,43.3323,6468.686561517,0
+EEMS.US,D,20200812,000000,43.6631,43.6631,43.3923,43.5162,4004.2820756676,0
+EEMS.US,D,20200813,000000,43.4122,43.6011,43.3623,43.3623,11501.554837531,0
+EEMS.US,D,20200814,000000,43.3323,43.4672,43.1354,43.3323,15439.799277768,0
+EEMS.US,D,20200817,000000,43.5112,43.6311,43.4322,43.6211,5207.968066929,0
+EEMS.US,D,20200818,000000,43.3523,43.4522,43.1594,43.3433,2856.628017499,0
+EEMS.US,D,20200819,000000,43.6101,43.7301,43.3323,43.3893,5994.4162706958,0
+EEMS.US,D,20200820,000000,42.4408,42.9665,42.094,42.9665,25370.458848233,0
+EEMS.US,D,20200821,000000,42.8466,43.0305,42.8466,43.0305,3412.9450674918,0
+EEMS.US,D,20200824,000000,43.76,43.866,43.4023,43.5712,12095.893556408,0
+EEMS.US,D,20200825,000000,43.878,43.9549,43.7501,43.9549,10290.864854633,0
+EEMS.US,D,20200826,000000,44.0069,44.0769,43.928,43.9969,6776.8621935274,0
+EEMS.US,D,20200827,000000,44.2358,44.2358,43.5412,43.6601,3597.049990511,0
+EEMS.US,D,20200828,000000,44.1068,44.4047,44.0569,44.4047,3053.7403535576,0
+EEMS.US,D,20200831,000000,44.2158,44.2158,43.7001,43.924,4099.3362478786,0
+EEMS.US,D,20200901,000000,44.3037,44.5826,44.2068,44.5226,15425.791294495,0
+EEMS.US,D,20200902,000000,44.6126,44.6126,44.2748,44.5926,18109.320661546,0
+EEMS.US,D,20200903,000000,44.6615,44.6615,43.828,44.0069,17315.868466143,0
+EEMS.US,D,20200904,000000,44.2458,44.4137,43.77,44.3977,12508.128492734,0
+EEMS.US,D,20200908,000000,43.4322,43.878,43.4322,43.6851,10523.997719108,0
+EEMS.US,D,20200909,000000,43.9479,44.1598,43.7401,44.0069,16342.313628655,0
+EEMS.US,D,20200910,000000,43.9719,44.0149,43.4422,43.4812,6711.8251283304,0
+EEMS.US,D,20200911,000000,43.79,43.819,43.4622,43.6011,3900.2227713524,0
+EEMS.US,D,20200914,000000,44.4037,44.4726,44.2768,44.4337,5698.247481491,0
+EEMS.US,D,20200915,000000,45.0093,45.1433,44.6216,45.0613,5394.0741304158,0
+EEMS.US,D,20200916,000000,45.0783,45.1173,44.8604,44.9644,126233.94183668,0
+EEMS.US,D,20200917,000000,44.8204,45.1273,44.6815,44.9324,4932.811252634,0
+EEMS.US,D,20200918,000000,45.0683,45.0683,44.6216,44.7565,12964.388519347,0
+EEMS.US,D,20200921,000000,43.782,43.923,43.6801,43.791,5548.161946421,0
+EEMS.US,D,20200922,000000,43.5811,43.5811,43.3173,43.4622,3276.867515695,0
+EEMS.US,D,20200923,000000,43.4072,43.4072,42.6237,42.6237,6506.7082304014,0
+EEMS.US,D,20200924,000000,41.9751,42.6097,41.5273,42.4218,15090.600266172,0
+EEMS.US,D,20200925,000000,41.8951,42.3279,41.8951,42.3279,1849.0537920624,0
+EEMS.US,D,20200928,000000,43.1254,43.1254,42.8766,43.0145,2076.183235135,0
+EEMS.US,D,20200929,000000,43.1994,43.3033,42.9165,43.1584,5339.0427675568,0
+EEMS.US,D,20200930,000000,43.4912,43.7251,43.3823,43.4222,7797.4438320034,0
+EEMS.US,D,20201001,000000,43.9329,44.0169,43.6601,44.0169,8818.0254704794,0
+EEMS.US,D,20201002,000000,43.838,43.838,43.4912,43.7431,7824.459228316,0
+EEMS.US,D,20201005,000000,44.1508,44.1508,43.858,44.0069,17839.16669842,0
+EEMS.US,D,20201006,000000,45.0193,45.0193,44.1118,44.1478,12373.051511171,0
+EEMS.US,D,20201007,000000,44.5726,44.6315,44.4736,44.5526,3286.873218033,0
+EEMS.US,D,20201008,000000,44.6216,44.7935,44.6026,44.6855,3963.2586960818,0
+EEMS.US,D,20201009,000000,44.9104,45.2862,44.9104,45.0733,5707.2526135952,0
+EEMS.US,D,20201012,000000,44.9404,45.2762,44.7665,45.1273,4055.3111575914,0
+EEMS.US,D,20201013,000000,44.8304,44.9004,44.5226,44.6685,4597.620224311,0
+EEMS.US,D,20201014,000000,44.8454,44.8494,44.4726,44.5926,9457.3898498776,0
+EEMS.US,D,20201015,000000,44.2937,44.4537,44.0709,44.2937,15702.949249257,0
+EEMS.US,D,20201016,000000,44.5026,44.7195,44.2937,44.4896,5372.0615852722,0
+EEMS.US,D,20201019,000000,44.4626,44.7415,44.1658,44.1988,8232.6918837064,0
+EEMS.US,D,20201020,000000,44.7115,44.8604,44.4926,44.6915,3454.9690173114,0
+EEMS.US,D,20201021,000000,45.1463,45.1463,44.7015,44.8884,35710.351644322,0
+EEMS.US,D,20201022,000000,44.8464,45.2172,44.6216,45.0653,106552.72533783,0
+EEMS.US,D,20201023,000000,45.1173,45.2072,44.9913,45.2042,3198.8230374586,0
+EEMS.US,D,20201026,000000,44.4606,44.4966,44.0969,44.3097,3178.8116327826,0
+EEMS.US,D,20201027,000000,44.5266,44.7315,44.3237,44.4936,12904.354305319,0
+EEMS.US,D,20201028,000000,43.888,43.888,43.4252,43.4252,7417.2271431594,0
+EEMS.US,D,20201029,000000,43.888,43.888,43.2733,43.836,6369.6301083708,0
+EEMS.US,D,20201030,000000,43.1254,43.2333,42.9565,43.1774,3232.8424254078,0
+EEMS.US,D,20201102,000000,43.4023,43.4912,43.1894,43.4592,12718.248241832,0
+EEMS.US,D,20201103,000000,44.0819,44.1268,43.908,44.0369,12761.272761885,0
+EEMS.US,D,20201104,000000,44.3937,45.0063,44.3937,44.8934,6872.9169359722,0
+EEMS.US,D,20201105,000000,45.514,45.8489,45.514,45.8399,7719.399353767,0
+EEMS.US,D,20201106,000000,45.6929,45.9638,45.6929,45.9638,68060.788443544,0
+EEMS.US,D,20201109,000000,47.418,47.418,46.7733,46.7983,23070.147880727,0
+EEMS.US,D,20201110,000000,46.5944,46.7483,46.5944,46.6544,3974.2649686536,0
+EEMS.US,D,20201111,000000,46.5944,46.8133,46.5944,46.7573,12153.926629969,0
+EEMS.US,D,20201112,000000,46.6904,46.8333,46.2386,46.4135,29003.529367161,0
+EEMS.US,D,20201113,000000,46.8633,47.0911,46.6744,47.0262,15723.961224167,0
+EEMS.US,D,20201116,000000,47.408,47.6758,47.408,47.5939,6299.5901920048,0
+EEMS.US,D,20201117,000000,47.5569,47.9447,47.5019,47.8147,16503.405436297,0
+EEMS.US,D,20201118,000000,48.0626,48.2225,47.9437,48.0536,12672.222011077,0
+EEMS.US,D,20201119,000000,48.0846,48.2115,47.9537,48.0926,3619.0625356546,0
+EEMS.US,D,20201120,000000,48.2315,48.4893,48.2315,48.3035,26943.355255766,0
+EEMS.US,D,20201123,000000,48.6922,48.7262,48.3314,48.4004,8496.8424254296,0
+EEMS.US,D,20201124,000000,48.8062,49.2329,48.6573,49.114,57633.846037114,0
+EEMS.US,D,20201125,000000,48.7662,49.074,48.7072,48.9921,8217.6833301994,0
+EEMS.US,D,20201127,000000,49.6697,50.0255,49.6397,49.8216,26604.161946508,0
+EEMS.US,D,20201130,000000,49.6897,49.7186,49.4018,49.5797,84044.897928499,0
+EEMS.US,D,20201201,000000,50.1854,50.4772,49.8236,50.4033,36160.608249532,0
+EEMS.US,D,20201202,000000,50.4123,50.6611,50.3443,50.5032,11913.789773857,0
+EEMS.US,D,20201203,000000,50.78,51.3007,50.7601,50.841,14413.214217889,0
+EEMS.US,D,20201204,000000,51.1858,51.5556,51.1858,51.4946,18308.434138072,0
+EEMS.US,D,20201207,000000,51.5626,51.8254,51.5036,51.6665,105795.29367084,0
+EEMS.US,D,20201208,000000,51.5926,51.6715,51.4846,51.6136,13138.487740028,0
+EEMS.US,D,20201209,000000,51.9304,51.9304,51.0939,51.2158,66540.922258401,0
+EEMS.US,D,20201210,000000,51.5626,51.9824,51.5626,51.9824,24259.825888715,0
+EEMS.US,D,20201211,000000,51.8015,51.9004,51.4547,51.6995,21105.027941543,0
+EEMS.US,D,20201214,000000,51.2558,51.3497,51.0469,51.2108,48609.703098472,0
+EEMS.US,D,20201215,000000,51.2858,51.6525,51.1758,51.6226,36405.747956813,0
+EEMS.US,D,20201216,000000,51.8115,51.9934,51.4347,51.8714,77312.060825258,0
+EEMS.US,D,20201217,000000,51.9704,52.1393,51.8304,51.9864,15031.566622377,0
+EEMS.US,D,20201218,000000,52.0293,52.2182,51.6525,51.8604,100000.99144691,0
+EEMS.US,D,20201221,000000,50.7601,51.2258,50.5762,50.9539,30829.570043846,0
+EEMS.US,D,20201222,000000,50.7201,50.7201,50.2443,50.4033,54560.09427888,0
+EEMS.US,D,20201223,000000,50.919,51.1958,50.7001,50.836,35884.450865003,0
+EEMS.US,D,20201224,000000,51.2258,51.4547,50.78,50.9479,26294.985744264,0
+EEMS.US,D,20201228,000000,51.6715,51.8704,51.4347,51.5036,16421.358677126,0
+EEMS.US,D,20201229,000000,51.9404,52.2472,51.7115,52.0743,25614.59798528,0
+EEMS.US,D,20201230,000000,52.565,52.694,52.3162,52.545,20409.631629052,0
+EEMS.US,D,20201231,000000,52.3511,52.4561,52.2082,52.4161,8234.693024174,0
+EEMS.US,D,20210104,000000,53.5575,54.0242,53.1217,53.2806,63529.205854663,0
+EEMS.US,D,20210105,000000,53.4675,54.0642,53.4675,53.9712,40168.892606135,0
+EEMS.US,D,20210106,000000,53.6564,54.1531,53.6364,53.8053,125989.80269963,0
+EEMS.US,D,20210107,000000,53.8853,54.1931,53.8753,54.0432,86756.443262097,0
+EEMS.US,D,20210108,000000,54.442,54.5209,54.1931,54.423,21144.050180662,0
+EEMS.US,D,20210111,000000,53.7563,54.0962,53.7204,53.8953,9197.2415890896,0
+EEMS.US,D,20210112,000000,53.9652,54.4709,53.9652,54.2531,12572.164987697,0
+EEMS.US,D,20210113,000000,54.2731,54.4709,54.1931,54.381,21892.476715544,0
+EEMS.US,D,20210114,000000,54.6288,55.1655,54.5809,54.9637,48245.495533368,0
+EEMS.US,D,20210115,000000,54.0842,54.372,53.8453,54.0542,72526.333396993,0
+EEMS.US,D,20210119,000000,54.7088,54.7088,54.2611,54.2611,14993.544953493,0
+EEMS.US,D,20210120,000000,55.1555,55.2215,54.6888,54.9767,9125.200532256,0
+EEMS.US,D,20210121,000000,55.4634,55.4634,54.8177,55.0926,32035.257175575,0
+EEMS.US,D,20210122,000000,54.432,54.9277,54.432,54.7488,9900.642463451,0
+EEMS.US,D,20210125,000000,54.9966,54.9966,54.5009,54.7498,12666.218589674,0
+EEMS.US,D,20210126,000000,54.6688,54.8597,54.6388,54.7778,8595.8988785758,0
+EEMS.US,D,20210127,000000,53.9053,54.0742,53.6074,53.6564,39129.300133217,0
+EEMS.US,D,20210128,000000,53.5175,53.9642,53.4975,53.8733,16145.201292597,0
+EEMS.US,D,20210129,000000,53.0817,53.0867,52.1982,52.3462,45750.073370271,0
+EEMS.US,D,20210201,000000,53.6564,53.8453,53.2806,53.7214,9072.1703098646,0
+EEMS.US,D,20210202,000000,54.8577,54.8877,54.4629,54.8577,12695.235126454,0
+EEMS.US,D,20210203,000000,55.2355,55.2355,54.9067,55.0666,5375.0632959736,0
+EEMS.US,D,20210204,000000,55.0666,55.1655,54.7778,54.9966,21665.347272471,0
+EEMS.US,D,20210205,000000,55.3245,55.5733,55.1456,55.4834,16294.286257433,0
+EEMS.US,D,20210208,000000,55.6123,55.9541,55.5263,55.8212,13584.742064303,0
+EEMS.US,D,20210209,000000,55.8502,56.3469,55.8502,56.2279,21577.297091897,0
+EEMS.US,D,20210210,000000,56.6347,56.6347,56.2569,56.2969,13317.589811878,0
+EEMS.US,D,20210211,000000,56.7836,56.9525,56.7386,56.8956,16674.502946277,0
+EEMS.US,D,20210212,000000,56.7936,57.0075,56.6347,56.9225,29589.863524167,0
+EEMS.US,D,20210216,000000,57.3983,57.6171,57.0415,57.1704,34718.786542626,0
+EEMS.US,D,20210217,000000,57.4133,57.5572,57.1504,57.4692,33104.866755507,0
+EEMS.US,D,20210218,000000,57.1504,57.3593,56.9875,57.2793,14780.423493694,0
+EEMS.US,D,20210219,000000,57.5482,57.856,57.4562,57.6042,28116.02356978,0
+EEMS.US,D,20210222,000000,56.7047,57.2194,56.6947,56.7536,27795.841094964,0
+EEMS.US,D,20210223,000000,56.2329,57.0435,56.2329,56.8436,16270.272571822,0
+EEMS.US,D,20210224,000000,56.079,56.6847,56.079,56.6847,13956.954191276,0
+EEMS.US,D,20210225,000000,57.0125,57.2693,55.8402,55.8402,216527.40087526,0
+EEMS.US,D,20210226,000000,55.9391,56.044,55.3744,55.8112,48260.504086875,0
+EEMS.US,D,20210301,000000,56.6047,57.1404,56.4758,56.7806,61126.83672331,0
+EEMS.US,D,20210302,000000,56.5158,56.5278,56.069,56.4078,27180.490401177,0
+EEMS.US,D,20210303,000000,56.6947,56.6947,56.2259,56.4458,33953.350313769,0
+EEMS.US,D,20210304,000000,56.5058,56.7247,55.7422,55.8012,30398.324273078,0
+EEMS.US,D,20210305,000000,56.118,56.118,55.3644,55.9791,16002.119749163,0
+EEMS.US,D,20210308,000000,55.1356,55.4144,54.7188,54.7598,77775.324843508,0
+EEMS.US,D,20210309,000000,55.1056,55.3644,54.6199,55.1056,86137.090287374,0
+EEMS.US,D,20210310,000000,55.0316,55.4934,54.8277,55.2355,19549.141227984,0
+EEMS.US,D,20210311,000000,56.2379,56.7147,56.103,56.7147,59356.827979717,0
+EEMS.US,D,20210312,000000,56.2079,56.4558,56.079,56.3549,27143.469302526,0
+EEMS.US,D,20210315,000000,56.4258,56.6747,56.2279,56.3868,133032.81657535,0
+EEMS.US,D,20210316,000000,56.9125,57.1104,56.8336,57.0125,29978.084774882,0
+EEMS.US,D,20210317,000000,56.5847,57.4283,56.4758,57.0805,19591.165177804,0
+EEMS.US,D,20210318,000000,56.7147,56.9205,56.158,56.2969,40087.846417197,0
+EEMS.US,D,20210319,000000,56.4158,57.0904,56.4158,57.0285,28493.238547923,0
+EEMS.US,D,20210322,000000,56.6137,57.0904,56.6137,56.8316,12361.044668365,0
+EEMS.US,D,20210323,000000,56.2969,56.3269,55.7912,55.8112,50846.978141248,0
+EEMS.US,D,20210324,000000,55.8801,55.8801,55.2405,55.2405,18718.66793393,0
+EEMS.US,D,20210325,000000,55.2555,55.5833,55.0866,55.5733,30124.168029017,0
+EEMS.US,D,20210326,000000,56.0091,56.4858,55.8801,56.4508,25373.460558934,0
+EEMS.US,D,20210329,000000,56.2869,56.6047,55.9591,56.183,17783.134765327,0
+EEMS.US,D,20210330,000000,56.2469,56.4958,56.0091,56.2969,28428.201482726,0
+EEMS.US,D,20210331,000000,56.3009,57.0705,56.3009,57.0615,37385.306215703,0
+EEMS.US,D,20210401,000000,57.2494,57.4382,57.1104,57.1904,106445.66432281,0
+EEMS.US,D,20210405,000000,57.3793,57.4682,57.1904,57.3893,66241.751758495,0
+EEMS.US,D,20210406,000000,57.4582,57.885,57.4183,57.5972,58914.575936378,0
+EEMS.US,D,20210407,000000,57.5482,57.876,57.2793,57.4762,32466.502946342,0
+EEMS.US,D,20210408,000000,58.0249,58.4507,57.925,58.0639,114946.50902918,0
+EEMS.US,D,20210409,000000,57.7171,58.0519,57.6871,57.905,32443.489830965,0
+EEMS.US,D,20210412,000000,57.5082,57.5082,56.8436,57.2394,23006.111385763,0
+EEMS.US,D,20210413,000000,57.1754,57.3643,57.1754,57.2723,13855.896597662,0
+EEMS.US,D,20210414,000000,57.7761,57.7761,57.4582,57.5182,32902.751568279,0
+EEMS.US,D,20210415,000000,58.0149,58.1438,57.93,58.0349,33332.996768813,0
+EEMS.US,D,20210416,000000,58.1938,58.5686,58.1938,58.4107,12901.352594617,0
+EEMS.US,D,20210419,000000,58.5496,58.8434,58.5496,58.7785,66229.74491569,0
+EEMS.US,D,20210420,000000,58.9074,58.9154,58.4607,58.5696,37622.441361114,0
+EEMS.US,D,20210421,000000,58.4307,58.9894,58.4307,58.9894,14284.140657729,0
+EEMS.US,D,20210422,000000,59.0173,59.0173,58.4856,58.6346,48444.609009895,0
+EEMS.US,D,20210423,000000,59.2352,59.3252,59.0663,59.2952,10754.128872882,0
+EEMS.US,D,20210426,000000,59.7809,59.9298,59.7159,59.8599,11454.528036542,0
+EEMS.US,D,20210427,000000,60.0488,60.0677,59.8799,59.9098,12920.363429059,0
+EEMS.US,D,20210428,000000,60.1777,60.3176,59.9898,60.2676,13644.776278331,0
+EEMS.US,D,20210429,000000,60.4165,60.4165,60.0588,60.1877,15674.933282711,0
+EEMS.US,D,20210430,000000,59.8499,59.8499,59.5011,59.562,35281.107014022,0
+EEMS.US,D,20210503,000000,59.3741,59.552,59.3052,59.3641,15431.794715897,0
+EEMS.US,D,20210504,000000,58.4807,58.5696,58.0839,58.3947,23069.147310493,0
+EEMS.US,D,20210505,000000,58.6296,58.8384,58.6226,58.7785,10538.005702382,0
+EEMS.US,D,20210506,000000,59.1263,59.4431,58.8904,59.4431,15570.873978396,0
+EEMS.US,D,20210507,000000,59.632,60.3766,59.632,60.2327,23301.279604734,0
+EEMS.US,D,20210510,000000,60.5455,60.5455,59.9898,60.0488,43923.032123352,0
+EEMS.US,D,20210511,000000,58.8085,59.7509,58.7385,59.5321,176698.70214861,0
+EEMS.US,D,20210512,000000,58.1339,60.5555,57.3693,57.3793,145649.00665333,0
+EEMS.US,D,20210513,000000,57.5182,57.915,57.3593,57.6771,34840.85611115,0
+EEMS.US,D,20210514,000000,58.1339,58.4497,57.925,58.3018,55189.45295594,0
+EEMS.US,D,20210517,000000,57.4482,57.7071,57.1904,57.6871,44623.431287012,0
+EEMS.US,D,20210518,000000,58.7785,58.9974,58.6645,58.7585,35266.098460515,0
+EEMS.US,D,20210519,000000,58.2318,58.7385,58.0449,58.5276,23464.372552844,0
+EEMS.US,D,20210520,000000,58.7185,59.0363,58.7185,59.0193,19367.037445433,0
+EEMS.US,D,20210521,000000,58.9174,58.9174,58.5596,58.5916,18849.742634558,0
+EEMS.US,D,20210524,000000,59.2452,59.5221,59.1563,59.4631,25374.461129168,0
+EEMS.US,D,20210525,000000,59.7809,59.8459,59.4931,59.646,47925.313058552,0
+EEMS.US,D,20210526,000000,60.0687,60.4565,60.0188,60.3566,73876.102642389,0
+EEMS.US,D,20210527,000000,60.6254,60.7933,60.5855,60.7334,14989.542672558,0
+EEMS.US,D,20210528,000000,60.7933,61.1161,60.7933,60.9023,15796.002281001,0
+EEMS.US,D,20210601,000000,62.5104,62.5104,61.7268,61.9047,185062.46873295,0
+EEMS.US,D,20210602,000000,61.9247,62.2125,61.9247,62.2125,15470.816955016,0
+EEMS.US,D,20210603,000000,61.9347,62.0336,61.8257,61.9936,24045.703858682,0
+EEMS.US,D,20210604,000000,62.3614,62.5603,62.2345,62.4514,20957.944117175,0
+EEMS.US,D,20210607,000000,62.5104,62.7092,62.4314,62.5903,30791.548374961,0
+EEMS.US,D,20210608,000000,62.5403,62.5403,62.2825,62.3714,17333.878730351,0
+EEMS.US,D,20210609,000000,62.3814,62.3814,62.1526,62.2225,28687.34917328,0
+EEMS.US,D,20210610,000000,62.5523,62.9221,62.5523,62.8422,49031.943737135,0
+EEMS.US,D,20210611,000000,62.7622,62.7622,62.4424,62.5823,66399.841855436,0
+EEMS.US,D,20210614,000000,62.6523,62.8572,62.6223,62.6223,40840.275233015,0
+EEMS.US,D,20210615,000000,62.7922,62.7922,62.4624,62.5483,7842.4694925244,0
+EEMS.US,D,20210616,000000,62.5623,62.6023,61.5539,61.6438,35108.008363574,0
+EEMS.US,D,20210617,000000,62.0626,62.1925,61.8277,61.9926,45054.67705778,0
+EEMS.US,D,20210618,000000,61.7838,61.8927,61.5339,61.6309,13242.547044343,0
+EEMS.US,D,20210621,000000,61.6039,62.0826,61.5339,62.0406,47502.071849655,0
+EEMS.US,D,20210622,000000,61.7138,62.1326,61.6139,62.0826,12040.862193549,0
+EEMS.US,D,20210623,000000,62.2825,62.3085,62.0926,62.2325,63007.908762854,0
+EEMS.US,D,20210624,000000,62.5124,62.6123,62.4424,62.4424,54143.857061619,0
+EEMS.US,D,20210625,000000,62.8791,62.8791,62.4774,62.5223,8476.8310207536,0
+EEMS.US,D,20210628,000000,62.7922,62.8921,62.6723,62.8572,14108.04029658,0
+EEMS.US,D,20210629,000000,62.5223,62.7122,62.4224,62.7122,25466.513590678,0
+EEMS.US,D,20210630,000000,62.7322,62.8122,62.4934,62.5923,109568.4440225,0
+EEMS.US,D,20210701,000000,62.5423,62.6423,62.2825,62.2925,60384.41360983,0
+EEMS.US,D,20210702,000000,62.5323,62.7822,62.4124,62.7622,22368.748146833,0
+EEMS.US,D,20210706,000000,62.4224,62.6023,61.9627,62.0426,174607.51035997,0
+EEMS.US,D,20210707,000000,62.4784,62.4784,62.0826,62.1526,30708.501045556,0
+EEMS.US,D,20210708,000000,61.2341,61.6538,61.1541,61.466,15592.886523539,0
+EEMS.US,D,20210709,000000,62.0326,62.2525,62.0236,62.1426,10571.024520097,0
+EEMS.US,D,20210712,000000,62.0726,62.5154,62.0226,62.5154,13156.498004236,0
+EEMS.US,D,20210713,000000,62.1825,62.3824,62.0026,62.1426,7471.2579357846,0
+EEMS.US,D,20210714,000000,62.6923,62.7422,62.4824,62.5124,6854.9066717638,0
+EEMS.US,D,20210715,000000,62.8422,62.9421,62.6623,62.9121,78335.644174436,0
+EEMS.US,D,20210716,000000,62.9921,63.121,62.6123,62.6623,53316.385478267,0
+EEMS.US,D,20210719,000000,61.9427,62.0326,61.5339,61.7238,17386.908952743,0
+EEMS.US,D,20210720,000000,61.464,62.0426,61.305,62.0126,47711.191028519,0
+EEMS.US,D,20210721,000000,61.8677,62.3195,61.8677,62.2525,7990.5538871268,0
+EEMS.US,D,20210722,000000,62.6523,62.6523,62.3924,62.4624,12533.142748579,0
+EEMS.US,D,20210723,000000,62.2525,62.3125,62.1296,62.1825,12051.868466121,0
+EEMS.US,D,20210726,000000,62.0926,62.4124,62.0826,62.4124,63532.207565365,0
+EEMS.US,D,20210727,000000,61.5239,61.5239,60.9542,61.404,185538.74016424,0
+EEMS.US,D,20210728,000000,61.404,61.8617,61.1341,61.7338,38961.204333938,0
+EEMS.US,D,20210729,000000,62.4124,62.5323,62.3125,62.4924,29518.823037568,0
+EEMS.US,D,20210730,000000,62.0826,62.4224,61.7638,62.0926,137875.57650694,0
+EEMS.US,D,20210802,000000,62.3125,62.5823,62.0526,62.0626,53406.436799309,0
+EEMS.US,D,20210803,000000,62.1626,62.5323,62.0026,62.3624,51327.251853472,0
+EEMS.US,D,20210804,000000,62.5423,62.6523,62.2735,62.2825,5501.1351454324,0
+EEMS.US,D,20210805,000000,62.5024,62.5223,62.3534,62.5223,13609.756320148,0
+EEMS.US,D,20210806,000000,62.1026,62.1026,61.9327,61.9727,6654.7926250038,0
+EEMS.US,D,20210809,000000,61.8727,61.9467,61.6538,61.7338,14367.187987134,0
+EEMS.US,D,20210810,000000,61.6139,61.6139,61.2661,61.294,33259.955141746,0
+EEMS.US,D,20210811,000000,61.384,61.384,61.1541,61.354,9673.5130203784,0
+EEMS.US,D,20210812,000000,61.344,61.383,61.2341,61.2541,11547.581068286,0
+EEMS.US,D,20210813,000000,60.9143,60.9442,60.4555,60.9093,24024.691883772,0
+EEMS.US,D,20210816,000000,60.4655,60.5155,60.0857,60.5155,34882.880060969,0
+EEMS.US,D,20210817,000000,59.3472,59.4961,58.9374,59.2672,26010.823797865,0
+EEMS.US,D,20210818,000000,59.626,59.9858,59.5061,59.5361,43150.591902859,0
+EEMS.US,D,20210819,000000,58.4777,58.8574,58.4277,58.7175,54382.993347498,0
+EEMS.US,D,20210820,000000,58.1888,58.7125,58.1688,58.6965,24920.202243023,0
+EEMS.US,D,20210823,000000,59.3472,59.619,59.2642,59.566,18598.599505874,0
+EEMS.US,D,20210824,000000,60.0258,60.4155,59.9858,60.3756,11185.37464365,0
+EEMS.US,D,20210825,000000,60.4855,60.7843,60.4155,60.6054,15302.721155737,0
+EEMS.US,D,20210826,000000,60.4955,60.6154,60.2956,60.3956,27607.73389101,0
+EEMS.US,D,20210827,000000,60.7144,61.364,60.6844,61.364,11337.461319188,0
+EEMS.US,D,20210830,000000,61.6239,61.7438,61.5179,61.5839,12242.977380777,0
+EEMS.US,D,20210831,000000,62.1026,62.1326,61.8237,61.9227,60793.646835454,0
+EEMS.US,D,20210901,000000,62.3245,62.6623,62.3225,62.4624,60220.320091487,0
+EEMS.US,D,20210902,000000,62.4624,62.6473,62.3025,62.3924,20604.742824643,0
+EEMS.US,D,20210903,000000,62.5923,62.7422,62.5323,62.6823,14244.117848377,0
+EEMS.US,D,20210907,000000,62.3125,62.5723,62.3125,62.3425,53527.505797599,0
+EEMS.US,D,20210908,000000,61.7938,61.7938,61.294,61.294,16393.342710579,0
+EEMS.US,D,20210909,000000,61.5739,61.8627,61.444,61.8138,20059.432047222,0
+EEMS.US,D,20210910,000000,62.4524,62.4524,61.7938,61.7938,23570.432997627,0
+EEMS.US,D,20210913,000000,62.2025,62.2825,62.0426,62.2525,73413.839194374,0
+EEMS.US,D,20210914,000000,62.4024,62.5523,62.1036,62.2125,5376.0638662074,0
+EEMS.US,D,20210915,000000,62.3824,62.4424,62.0526,62.4124,9390.351644213,0
+EEMS.US,D,20210916,000000,61.8527,62.0426,61.7438,61.9327,36706.919597187,0
+EEMS.US,D,20210917,000000,61.8927,61.9976,61.414,61.5439,15328.735981816,0
+EEMS.US,D,20210920,000000,60.0957,60.4155,59.8159,60.1457,38364.864474593,0
+EEMS.US,D,20210921,000000,60.3456,60.7444,60.3456,60.6254,17156.777798969,0
+EEMS.US,D,20210922,000000,61.2441,61.7268,61.2341,61.2841,23899.620604547,0
+EEMS.US,D,20210923,000000,61.7038,62.0226,61.7038,61.8627,17460.951150044,0
+EEMS.US,D,20210924,000000,61.5739,61.5939,61.424,61.444,10802.156244105,0
+EEMS.US,D,20210927,000000,61.334,61.5339,61.2241,61.464,19816.293480409,0
+EEMS.US,D,20210928,000000,60.6644,60.7344,60.1367,60.2157,25358.452005427,0
+EEMS.US,D,20210929,000000,60.3756,60.6154,59.9058,59.9058,25653.620224398,0
+EEMS.US,D,20210930,000000,60.7743,60.8643,60.3956,60.5355,9310.306025509,0
+EEMS.US,D,20211001,000000,60.4755,60.8943,60.2057,60.7943,45065.683330352,0
+EEMS.US,D,20211004,000000,60.5255,60.5255,59.7959,60.0757,34845.858962319,0
+EEMS.US,D,20211005,000000,60.2956,60.6804,60.2956,60.4155,22261.687131816,0
+EEMS.US,D,20211006,000000,59.3372,59.9858,59.2872,59.8359,12837.316099654,0
+EEMS.US,D,20211007,000000,60.6544,60.9243,60.6544,60.6984,25697.645314685,0
+EEMS.US,D,20211008,000000,60.8343,60.8343,60.6344,60.7713,9679.5164417812,0
+EEMS.US,D,20211011,000000,60.8043,61.1241,60.6064,60.6344,26657.1921689,0
+EEMS.US,D,20211012,000000,60.6254,60.7074,60.3806,60.3836,9311.3065957428,0
+EEMS.US,D,20211013,000000,60.8843,61.0542,60.7943,61.0542,14015.98783507,0
+EEMS.US,D,20211014,000000,61.2541,61.5039,61.2541,61.394,9997.6977761296,0
+EEMS.US,D,20211015,000000,61.6938,62.1326,61.6938,62.0026,19039.85097898,0
+EEMS.US,D,20211018,000000,61.8427,62.1725,61.8427,62.0526,42304.109485064,0
+EEMS.US,D,20211019,000000,62.1825,62.4094,62.1825,62.3125,21516.262307635,0
+EEMS.US,D,20211020,000000,62.0826,62.1925,61.9827,61.9827,11260.417411185,0
+EEMS.US,D,20211021,000000,61.6239,61.6938,61.409,61.6838,11452.526896075,0
+EEMS.US,D,20211022,000000,61.394,61.6139,61.0342,61.1741,12707.24196926,0
+EEMS.US,D,20211025,000000,61.4739,61.7638,61.2241,61.454,35018.957612766,0
+EEMS.US,D,20211026,000000,61.9627,61.9807,61.6538,61.6968,8584.892606004,0
+EEMS.US,D,20211027,000000,61.8627,61.9627,61.6239,61.6438,23985.669644654,0
+EEMS.US,D,20211028,000000,61.2641,61.5239,61.2041,61.454,33214.929481225,0
+EEMS.US,D,20211029,000000,61.0842,61.1841,60.9243,61.0242,22353.739593326,0
+EEMS.US,D,20211101,000000,61.4939,61.7838,61.426,61.7838,46369.426344993,0
+EEMS.US,D,20211102,000000,61.5539,61.7038,61.364,61.5739,26810.279414671,0
+EEMS.US,D,20211103,000000,61.5539,62.0426,61.5149,62.0176,12554.154723489,0
+EEMS.US,D,20211104,000000,62.0126,62.0126,61.7238,61.8527,13603.752898745,0
+EEMS.US,D,20211105,000000,62.0026,62.1356,61.9777,62.1356,13128.48203769,0
+EEMS.US,D,20211108,000000,62.3824,62.7722,62.3824,62.7722,5891.3575366144,0
+EEMS.US,D,20211109,000000,63.0121,63.0281,62.5723,62.6623,16945.657479637,0
+EEMS.US,D,20211110,000000,62.6023,62.7122,61.9347,62.1126,20113.462839848,0
+EEMS.US,D,20211111,000000,62.7122,62.9511,62.6633,62.7622,24480.951910385,0
+EEMS.US,D,20211112,000000,62.8322,63.0431,62.8322,62.9821,35187.053412045,0
+EEMS.US,D,20211115,000000,63.111,63.211,62.9121,62.9621,15651.920167333,0
+EEMS.US,D,20211116,000000,62.7422,62.7822,62.4924,62.5903,18631.61832359,0
+EEMS.US,D,20211117,000000,62.7122,62.7122,62.2875,62.5024,29897.038585944,0
+EEMS.US,D,20211118,000000,62.0926,62.1226,61.8727,62.0126,49829.398213474,0
+EEMS.US,D,20211119,000000,61.9427,62.0926,61.7138,61.7238,23950.649686471,0
+EEMS.US,D,20211122,000000,61.6239,61.8237,61.334,61.414,35108.008363574,0
+EEMS.US,D,20211123,000000,61.2141,61.384,61.0142,61.2041,12621.192929153,0
+EEMS.US,D,20211124,000000,61.1441,61.5139,61.1441,61.4739,34061.41189902,0
+EEMS.US,D,20211126,000000,59.9058,59.9358,59.2972,59.558,22475.809161849,0
+EEMS.US,D,20211129,000000,59.9258,60.0677,59.546,59.7559,74737.593613691,0
+EEMS.US,D,20211130,000000,59.7559,60.1157,59.3921,59.7359,24379.894316771,0
+EEMS.US,D,20211201,000000,60.6944,60.9043,59.561,59.656,69679.711081832,0
+EEMS.US,D,20211202,000000,60.0857,60.3406,59.8469,59.8659,126409.04162759,0
+EEMS.US,D,20211203,000000,60.3656,60.3856,59.7759,60.1457,58132.130013546,0
+EEMS.US,D,20211206,000000,60.0957,60.4655,59.9738,60.3456,37001.087245924,0
+EEMS.US,D,20211207,000000,60.9143,61.1741,60.8243,61.1741,12401.067477717,0
+EEMS.US,D,20211208,000000,61.331,61.6129,61.2841,61.4839,48660.732180395,0
+EEMS.US,D,20211209,000000,61.314,61.369,60.9562,61.0942,72500.318570914,0
+EEMS.US,D,20211210,000000,61.1941,61.385,61.0742,61.314,32350.436799222,0
+EEMS.US,D,20211213,000000,59.1473,59.1872,58.7165,58.8175,97909.799658265,0
+EEMS.US,D,20211214,000000,58.4177,58.5876,58.2378,58.3777,46704.617373316,0
+EEMS.US,D,20211215,000000,58.3777,58.9674,58.1488,58.9674,45929.175442121,0
+EEMS.US,D,20211216,000000,59.1423,59.3861,58.7475,58.7475,9165.223341608,0
+EEMS.US,D,20211217,000000,58.4876,58.6655,58.3657,58.4976,24183.782550946,0
+EEMS.US,D,20211220,000000,57.7091,58.0089,57.4093,57.859,98798.30602588,0
+EEMS.US,D,20211221,000000,58.4077,58.7175,58.2278,58.6276,100099.04732982,0
+EEMS.US,D,20211222,000000,58.7175,59.1872,58.6476,59.1872,56536.220490635,0
+EEMS.US,D,20211223,000000,59.1673,59.576,59.1673,59.3572,29459.789393773,0
+EEMS.US,D,20211227,000000,59.586,59.9158,59.543,59.8829,86398.239118396,0
+EEMS.US,D,20211228,000000,59.9758,59.9758,59.7919,59.8749,69660.70024739,0
+EEMS.US,D,20211229,000000,59.8509,60.0957,59.7769,60.0258,15867.0427676,0
+EEMS.US,D,20211230,000000,60.1757,60.4006,60.1757,60.3756,29060.561870487,0
+EEMS.US,D,20211231,000000,60.3756,60.6857,60.1657,60.1857,52764.070709209,0
+EEMS.US,D,20220103,000000,60.3156,60.6754,60.3156,60.5449,84226.001140816,0
+EEMS.US,D,20220104,000000,60.5055,60.5913,60.2357,60.3463,17907.205474319,0
+EEMS.US,D,20220105,000000,60.2756,60.2956,59.4161,59.4161,12454.097700109,0
+EEMS.US,D,20220106,000000,59.576,59.7959,59.2862,59.596,44624.431857246,0
+EEMS.US,D,20220107,000000,59.606,59.8159,59.3961,59.8059,83540.610530663,0
+EEMS.US,D,20220110,000000,59.606,59.616,59.2562,59.4861,86496.295001309,0
+EEMS.US,D,20220111,000000,59.527,60.1157,59.4481,60.115,36895.026801141,0
+EEMS.US,D,20220112,000000,60.6754,60.8953,60.4155,60.8953,32664.615852635,0
+EEMS.US,D,20220113,000000,60.5755,60.6439,60.2772,60.3356,55612.694164838,0
+EEMS.US,D,20220114,000000,60.0358,60.2556,59.9858,60.2556,65517.338909224,0
+EEMS.US,D,20220118,000000,59.586,59.696,59.3377,59.4661,42303.10891483,0
+EEMS.US,D,20220119,000000,59.8559,59.9158,59.546,59.586,57540.79300537,0
+EEMS.US,D,20220120,000000,60.13,60.5055,59.6167,59.696,54826.245961071,0
+EEMS.US,D,20220121,000000,59.2862,59.3162,58.7365,58.8265,27643.754419426,0
+EEMS.US,D,20220124,000000,57.4672,57.4672,56.4078,57.4672,87702.982703271,0
+EEMS.US,D,20220125,000000,57.3873,57.6072,56.7666,57.4073,82777.175442274,0
+EEMS.US,D,20220126,000000,57.6971,57.7571,56.7257,56.9675,20623.753659086,0
+EEMS.US,D,20220127,000000,56.6777,56.8881,56.178,56.2979,159221.74187483,0
+EEMS.US,D,20220128,000000,56.5977,56.8376,56.2579,56.7776,67462.447443731,0
+EEMS.US,D,20220131,000000,57.827,58.4367,57.2074,58.4167,75807.203193623,0
+EEMS.US,D,20220201,000000,58.4667,58.6066,57.9769,58.4866,16207.236647092,0
+EEMS.US,D,20220202,000000,58.7265,58.8285,58.4667,58.6466,15125.620224355,0
+EEMS.US,D,20220203,000000,58.0969,58.2591,57.984,58.1868,27599.729329139,0
+EEMS.US,D,20220204,000000,57.7771,58.3967,57.6271,58.2268,22443.790914368,0
+EEMS.US,D,20220207,000000,58.3367,58.8664,58.3267,58.4966,72999.60311758,0
+EEMS.US,D,20220208,000000,58.3567,58.7565,58.3567,58.6366,13560.728378691,0
+EEMS.US,D,20220209,000000,59.0763,59.5261,59.0763,59.5261,50369.706139726,0
+EEMS.US,D,20220210,000000,58.5966,59.2562,58.5966,58.774,49708.329215184,0
+EEMS.US,D,20220211,000000,58.5566,58.8065,57.6371,57.6505,62473.604258004,0
+EEMS.US,D,20220214,000000,57.1774,57.3173,56.5178,56.8776,177880.37559473,0
+EEMS.US,D,20220215,000000,57.6271,57.807,57.3273,57.807,50577.824748356,0
+EEMS.US,D,20220216,000000,57.887,58.4167,57.867,58.1968,75206.861053343,0
+EEMS.US,D,20220217,000000,57.7571,57.9969,57.4028,57.6371,44302.248241963,0
+EEMS.US,D,20220218,000000,57.6371,57.6471,57.2873,57.3073,121499.24349033,0
+EEMS.US,D,20220222,000000,56.6477,57.0775,56.4228,56.4852,74378.388899757,0
+EEMS.US,D,20220223,000000,57.1174,57.3073,56.4678,56.4678,60924.721536082,0
+EEMS.US,D,20220224,000000,53.7094,55.3384,53.2896,55.1985,42588.271431463,0
+EEMS.US,D,20220225,000000,56.038,56.6277,56.0098,56.6277,46171.313438701,0
+EEMS.US,D,20220228,000000,55.6882,56.3079,55.6783,56.3079,62506.62307572,0
+EEMS.US,D,20220301,000000,55.8981,56.2129,55.3684,55.5483,102839.6092002,0
+EEMS.US,D,20220302,000000,55.7382,56.4578,55.7382,56.168,13999.97871133,0
+EEMS.US,D,20220303,000000,56.178,56.4878,55.6483,55.6982,277857.35335603,0
+EEMS.US,D,20220304,000000,54.7588,55.1386,54.1491,54.4689,312103.8707483,0
+EEMS.US,D,20220307,000000,54.0092,54.1391,52.59,52.59,177921.39897432,0
+EEMS.US,D,20220308,000000,52.9398,53.6494,52.7199,53.0697,109519.41608105,0
+EEMS.US,D,20220309,000000,54.4989,54.9687,54.2691,54.8487,60136.272191848,0
+EEMS.US,D,20220310,000000,54.419,54.444,53.9942,54.2291,78811.915605725,0
+EEMS.US,D,20220311,000000,54.7888,54.8387,53.4595,53.5994,40103.855540938,0
+EEMS.US,D,20220314,000000,53.7494,54.0692,53.1597,53.2197,74932.704809282,0
+EEMS.US,D,20220315,000000,52.9498,53.4745,52.655,53.3096,38594.995628367,0
+EEMS.US,D,20220316,000000,54.5589,55.4684,54.1991,55.4684,33372.019007931,0
+EEMS.US,D,20220317,000000,55.3085,55.8082,55.1286,55.5983,50741.918266699,0
+EEMS.US,D,20220318,000000,55.4684,56.3978,55.4084,56.178,33142.888424391,0
+EEMS.US,D,20220321,000000,55.8581,56.123,55.5683,55.8182,70583.226002953,0
+EEMS.US,D,20220322,000000,56.5378,56.7538,56.3584,56.5178,26012.824938332,0
+EEMS.US,D,20220323,000000,56.2479,56.4505,56.088,56.178,27797.842235432,0
+EEMS.US,D,20220324,000000,57.0675,57.0675,56.6577,56.7776,23746.533358775,0
+EEMS.US,D,20220325,000000,56.6277,56.6877,56.3978,56.5278,7517.2841665394,0
+EEMS.US,D,20220328,000000,56.4778,56.8476,56.128,56.8476,21159.058734169,0
+EEMS.US,D,20220329,000000,57.4672,57.9972,57.3073,57.5872,35285.109294957,0
+EEMS.US,D,20220330,000000,57.4472,57.7671,57.2873,57.3373,14985.540391623,0
+EEMS.US,D,20220331,000000,57.1374,57.4922,56.9375,56.9675,73019.614522256,0
+EEMS.US,D,20220401,000000,57.6871,57.9353,57.3868,57.807,16750.546284046,0
+EEMS.US,D,20220404,000000,58.5166,59.0163,58.5166,58.9164,33945.345751899,0
+EEMS.US,D,20220405,000000,58.9864,58.9864,58.2068,58.2068,15537.85516068,0
+EEMS.US,D,20220406,000000,57.9969,58.0569,57.6171,57.7071,38811.118798868,0
+EEMS.US,D,20220407,000000,57.4073,57.6656,57.2333,57.3673,18583.590952367,0
+EEMS.US,D,20220408,000000,57.4234,57.7578,57.3673,57.3673,23163.20091247,0
+EEMS.US,D,20220411,000000,57.0775,57.1774,56.6077,56.6077,37313.26515887,0
+EEMS.US,D,20220412,000000,57.2074,57.3123,56.5877,56.5877,7339.182664923,0
+EEMS.US,D,20220413,000000,57.2074,57.3053,57.0325,57.1774,23948.648546003,0
+EEMS.US,D,20220414,000000,57.1374,57.1374,56.7476,56.7476,51600.4075273,0
+EEMS.US,D,20220418,000000,56.6477,56.9075,56.4833,56.6517,18604.602927277,0
+EEMS.US,D,20220419,000000,56.3379,56.8176,56.1617,56.8176,117199.7931957,0
+EEMS.US,D,20220420,000000,56.7876,57.0175,56.6577,56.7976,35111.010074276,0
+EEMS.US,D,20220421,000000,56.9175,57.1074,55.9681,56.148,15548.861433252,0
+EEMS.US,D,20220422,000000,56.108,56.198,55.4984,55.4984,14577.307736232,0
+EEMS.US,D,20220425,000000,54.6388,55.1985,54.4345,55.0486,39771.666223316,0
+EEMS.US,D,20220426,000000,54.4889,54.6288,53.7593,53.7993,28506.245960962,0
+EEMS.US,D,20220427,000000,54.0392,54.4514,53.8693,54.1291,41640.731420055,0
+EEMS.US,D,20220428,000000,54.379,54.5789,53.8993,54.5689,30385.316860038,0
+EEMS.US,D,20220429,000000,54.8287,55.2885,54.404,54.4789,71238.599506092,0
+EEMS.US,D,20220502,000000,54.0392,54.1741,53.4695,53.8593,53738.62611693,0
+EEMS.US,D,20220503,000000,54.2491,54.5869,54.1791,54.2391,146847.68979342,0
+EEMS.US,D,20220504,000000,53.9692,54.9187,53.5695,54.9187,42797.390610327,0
+EEMS.US,D,20220505,000000,53.9892,53.9892,52.66,52.9698,50725.909142959,0
+EEMS.US,D,20220506,000000,52.7449,52.8499,52.2502,52.7299,28184.062345678,0
+EEMS.US,D,20220509,000000,51.4007,51.6655,50.7611,50.801,115678.92644032,0
+EEMS.US,D,20220510,000000,51.4007,51.4007,50.6511,51.0809,71690.85725177,0
+EEMS.US,D,20220511,000000,50.881,51.2108,49.9715,50.2713,106491.69055357,0
+EEMS.US,D,20220512,000000,49.6617,50.1414,49.362,49.8816,55365.553317089,0
+EEMS.US,D,20220513,000000,50.3913,51.0609,50.3913,50.921,131349.8574421,0
+EEMS.US,D,20220516,000000,50.781,51.1009,50.7411,50.9809,39667.606919001,0
+EEMS.US,D,20220517,000000,52.0903,52.1203,51.8005,52.0003,52452.893366497,0
+EEMS.US,D,20220518,000000,51.7805,51.8604,50.881,50.891,77613.232465632,0
+EEMS.US,D,20220519,000000,51.4107,51.9304,51.2952,51.7305,71080.509409152,0
+EEMS.US,D,20220520,000000,52.0103,52.1403,51.1508,51.8205,19577.157194531,0
+EEMS.US,D,20220523,000000,52.0903,52.53,52.0903,52.5101,40898.308306575,0
+EEMS.US,D,20220524,000000,51.6106,51.8028,51.3107,51.6905,50535.800798537,0
+EEMS.US,D,20220525,000000,51.4457,51.8304,51.2708,51.6605,61821.232465567,0
+EEMS.US,D,20220526,000000,51.7705,52.2852,51.7705,52.2402,78441.704619219,0
+EEMS.US,D,20220527,000000,52.4501,52.8349,52.4501,52.7699,51474.335677841,0
+EEMS.US,D,20220531,000000,53.6494,53.6994,53.2396,53.2396,76247.454096495,0
+EEMS.US,D,20220601,000000,53.7394,53.8593,53.0435,53.063,43356.709371022,0
+EEMS.US,D,20220602,000000,53.2796,53.9093,53.2537,53.9093,52349.834632416,0
+EEMS.US,D,20220603,000000,53.2996,53.2996,52.8,52.8699,7771.4290059246,0
+EEMS.US,D,20220606,000000,53.3995,53.4095,52.7299,52.7899,26527.118038506,0
+EEMS.US,D,20220607,000000,52.64,52.9398,52.63,52.8995,11531.571944545,0
+EEMS.US,D,20220608,000000,52.63,52.7599,52.4501,52.61,80043.617563532,0
+EEMS.US,D,20220609,000000,52.28,52.48,51.72,51.81,22210,0
+EEMS.US,D,20220610,000000,51.37,51.58,51.08,51.08,44995,0
+EEMS.US,D,20220613,000000,49.913,50.14,49.28,49.34,103014,0
+EEMS.US,D,20220614,000000,49.63,49.7489,49.38,49.62,22867,0
+EEMS.US,D,20220615,000000,49.58,50.4,49.5745,50.24,33047,0
+EEMS.US,D,20220616,000000,48.79,49.008,48.58,48.67,97671,0
+EEMS.US,D,20220617,000000,48.69,48.9881,48.5077,48.695,38316,0
+EEMS.US,D,20220621,000000,48.79,49.0525,48.71,48.89,102160,0
+EEMS.US,D,20220622,000000,47.81,48.2399,47.8,47.91,26494,0
+EEMS.US,D,20220623,000000,47.87,48.2,47.76,47.97,63264,0
+EEMS.US,D,20220624,000000,48.44,49.11,48.44,49.09,21639,0
+EEMS.US,D,20220627,000000,49.22,49.395,49,49.15,120396,0
+EEMS.US,D,20220628,000000,49.07,49.31,48.52,48.64,59273,0
+EEMS.US,D,20220629,000000,48.66,48.7,48.33,48.55,46038,0
+EEMS.US,D,20220630,000000,47.74,48.23,47.48,48.04,174431,0
+EEMS.US,D,20220701,000000,47.3,47.64,47.13,47.57,26641,0
+EEMS.US,D,20220705,000000,46.51,47.13,46.45,47.07,81811,0
+EEMS.US,D,20220706,000000,46.89,47.11,46.67,46.92,20958,0
+EEMS.US,D,20220707,000000,47.56,47.94,47.55,47.82,19580,0
+EEMS.US,D,20220708,000000,47.69,48.07,47.62,47.88,28702,0
+EEMS.US,D,20220711,000000,47.29,47.38,47,47.22,66729,0
+EEMS.US,D,20220712,000000,46.88,47.09,46.7513,46.84,10977,0
+EEMS.US,D,20220713,000000,46.31,46.96,46.21,46.75,60699,0
+EEMS.US,D,20220714,000000,46.37,46.61,45.95,46.54,99368,0
+EEMS.US,D,20220715,000000,46.58,46.97,46.4236,46.89,27136,0
+EEMS.US,D,20220718,000000,47.54,47.67,47.0646,47.19,111237,0
+EEMS.US,D,20220719,000000,47.81,48.29,47.81,48.15,86446,0
+EEMS.US,D,20220720,000000,47.96,48.2,47.86,48.01,34906,0
+EEMS.US,D,20220721,000000,48.3,48.51,48.185,48.51,27512,0
+EEMS.US,D,20220722,000000,48.43,48.6265,48.08,48.35,41859,0
+EEMS.US,D,20220725,000000,48.36,48.6,48.36,48.51,31053,0
+EEMS.US,D,20220726,000000,48.35,48.39,47.85,47.85,77017,0
+EEMS.US,D,20220727,000000,48.31,49.156,48.31,48.95,22320,0
+EEMS.US,D,20220728,000000,48.9628,49.39,48.7,49.38,9097,0
+EEMS.US,D,20220729,000000,49.24,49.58,49.2,49.58,7591,0
+EEMS.US,D,20220801,000000,49.3,49.73,49.24,49.42,37019,0
+EEMS.US,D,20220802,000000,49.07,49.3961,48.91,48.91,22422,0
+EEMS.US,D,20220803,000000,48.98,49.43,48.84,49.32,69305,0
+EEMS.US,D,20220804,000000,49.39,49.78,49.3566,49.63,19258,0
+EEMS.US,D,20220805,000000,49.34,49.82,49.34,49.81,6556,0
+EEMS.US,D,20220808,000000,49.91,50.19,49.79,49.95,46382,0
+EEMS.US,D,20220809,000000,49.99,49.99,49.66,49.67,30464,0
+EEMS.US,D,20220810,000000,50.38,50.6587,50.38,50.58,11598,0
+EEMS.US,D,20220811,000000,51.0267,51.05,50.48,50.57,15731,0
+EEMS.US,D,20220812,000000,50.71,51.3,50.71,51.3,13166,0
+EEMS.US,D,20220815,000000,50.96,51.26,50.96,51.26,33973,0
+EEMS.US,D,20220816,000000,51.1,51.31,51.0843,51.31,27373,0
+EEMS.US,D,20220817,000000,50.87,51.11,50.7625,50.94,39610,0
+EEMS.US,D,20220818,000000,50.74,50.86,50.6537,50.7586,17121,0
+EEMS.US,D,20220819,000000,50.32,50.32,50.0524,50.09,42651,0
+EEMS.US,D,20220822,000000,49.6,49.7,49.49,49.65,22646,0
+EEMS.US,D,20220823,000000,50.23,50.23,49.96,50.013,4776,0
+EEMS.US,D,20220824,000000,49.88,50.4304,49.88,50.15,7927,0
+EEMS.US,D,20220825,000000,50.4732,50.93,50.4732,50.81,6126,0
+EEMS.US,D,20220826,000000,51.06,51.168,50.16,50.17,11053,0
+EEMS.US,D,20220829,000000,49.95,50.27,49.95,50,27688,0
+EEMS.US,D,20220830,000000,50.39,50.39,49.71,49.86,34523,0
+EEMS.US,D,20220831,000000,50,50.1351,49.85,49.85,10536,0
+EEMS.US,D,20220901,000000,49.69,49.81,49.41,49.69,53452,0
+EEMS.US,D,20220902,000000,49.82,50.09,49.42,49.5,48744,0
+EEMS.US,D,20220906,000000,49.35,49.35,48.92,49.03,100096,0
+EEMS.US,D,20220907,000000,48.75,49.44,48.75,49.41,32205,0
+EEMS.US,D,20220908,000000,49.24,49.53,49.22,49.53,29267,0
+EEMS.US,D,20220909,000000,49.8,50.22,49.8,50.15,12761,0
+EEMS.US,D,20220912,000000,50.56,50.88,50.55,50.73,23500,0
+EEMS.US,D,20220913,000000,49.68,49.73,48.91,49.04,35113,0
+EEMS.US,D,20220914,000000,49.39,49.76,49.39,49.67,22752,0
+EEMS.US,D,20220915,000000,49.42,49.58,49.15,49.15,18085,0
+EEMS.US,D,20220916,000000,48.69,48.91,48.55,48.73,37534,0
+EEMS.US,D,20220919,000000,48.19,48.79,48.19,48.7,59818,0
+EEMS.US,D,20220920,000000,48.48,48.6834,48.3605,48.53,19649,0
+EEMS.US,D,20220921,000000,48.3,48.53,47.87,47.87,8512,0
+EEMS.US,D,20220922,000000,48.08,48.08,47.725,47.85,31813,0
+EEMS.US,D,20220923,000000,46.91,46.91,46.34,46.57,30313,0
+EEMS.US,D,20220926,000000,45.69,45.84,45.33,45.33,20359,0
+EEMS.US,D,20220927,000000,45.81,45.93,45.31,45.41,30872,0
+EEMS.US,D,20220928,000000,45,45.9,44.98,45.8,299637,0
+EEMS.US,D,20220929,000000,45.28,45.28,44.685,45.04,171167,0
+EEMS.US,D,20220930,000000,45.08,45.574,45.08,45.36,193360,0
+EEMS.US,D,20221003,000000,45.58,46.2,45.45,46.03,75754,0
+EEMS.US,D,20221004,000000,46.97,47.4077,46.94,47.37,54876,0
+EEMS.US,D,20221005,000000,46.77,47.15,46.58,46.92,107886,0
+EEMS.US,D,20221006,000000,47.03,47.16,46.8262,46.83,46526,0
+EEMS.US,D,20221007,000000,46.58,46.6,46,46.07,50845,0
+EEMS.US,D,20221010,000000,46.04,46.04,45.54,45.75,110068,0
+EEMS.US,D,20221011,000000,45.33,45.6297,45.07,45.09,32209,0
+EEMS.US,D,20221012,000000,45.23,45.33,45.09,45.1768,22141,0
+EEMS.US,D,20221013,000000,44.08,45.4199,43.86,45.24,58449,0
+EEMS.US,D,20221014,000000,45.39,45.39,44.6,44.65,114626,0
+EEMS.US,D,20221017,000000,45.69,45.825,45.65,45.65,37232,0
+EEMS.US,D,20221018,000000,46.01,46.01,45.47,45.69,31928,0
+EEMS.US,D,20221019,000000,45.24,45.42,45.03,45.16,67830,0
+EEMS.US,D,20221020,000000,45.47,45.95,45.35,45.42,24472,0
+EEMS.US,D,20221021,000000,45.16,45.78,45.16,45.78,134378,0
+EEMS.US,D,20221024,000000,45,45.1017,44.81,45.06,18963,0
+EEMS.US,D,20221025,000000,44.88,45.33,44.88,45.27,54379,0
+EEMS.US,D,20221026,000000,45.19,45.86,45.19,45.56,85571,0
+EEMS.US,D,20221027,000000,45.72,45.855,45.5397,45.64,110619,0
+EEMS.US,D,20221028,000000,45.31,45.74,45.26,45.68,76369,0
+EEMS.US,D,20221031,000000,45.28,45.75,45.28,45.68,181665,0
+EEMS.US,D,20221101,000000,46.39,46.39,45.9345,46.15,57871,0
+EEMS.US,D,20221102,000000,46.2,46.66,45.64,45.75,41982,0
+EEMS.US,D,20221103,000000,45.8,46.31,45.72,46.18,123031,0
+EEMS.US,D,20221104,000000,47.29,47.49,46.97,47.41,26808,0
+EEMS.US,D,20221107,000000,47.58,47.65,47.3775,47.54,53211,0
+EEMS.US,D,20221108,000000,47.62,47.9499,47.44,47.61,49962,0
+EEMS.US,D,20221109,000000,47.52,47.8164,47.23,47.3,33098,0
+EEMS.US,D,20221110,000000,48.07,48.48,47.9,48.44,60589,0
+EEMS.US,D,20221111,000000,48.62,48.9,48.3956,48.74,43354,0
+EEMS.US,D,20221114,000000,48.74,49.07,48.74,48.83,14401,0
+EEMS.US,D,20221115,000000,49.67,49.67,49.1233,49.3037,17373,0
+EEMS.US,D,20221116,000000,48.88,48.88,48.35,48.43,27442,0
+EEMS.US,D,20221117,000000,47.84,48.32,47.82,48.32,13748,0
+EEMS.US,D,20221118,000000,48.43,48.43,48.24,48.25,13585,0
+EEMS.US,D,20221121,000000,48.05,48.0514,47.8,47.95,13011,0
+EEMS.US,D,20221122,000000,47.97,48.1301,47.862,48.07,12553,0
+EEMS.US,D,20221123,000000,48.31,48.5259,48.31,48.45,23429,0
+EEMS.US,D,20221125,000000,48.76,48.76,48.56,48.5759,2082,0
+EEMS.US,D,20221128,000000,48.71,48.88,48.342,48.41,63930,0
+EEMS.US,D,20221129,000000,48.91,49.05,48.84,49.05,13904,0
+EEMS.US,D,20221130,000000,49.62,50.07,49.189,49.98,27664,0
+EEMS.US,D,20221201,000000,50.35,50.3585,49.96,50.17,42362,0
+EEMS.US,D,20221202,000000,50,50.479,50,50.41,31299,0
+EEMS.US,D,20221205,000000,50.13,50.23,49.75,49.88,125867,0
+EEMS.US,D,20221206,000000,49.6,49.748,49.14,49.44,87303,0
+EEMS.US,D,20221207,000000,49.22,49.4657,49.22,49.35,9100,0
+EEMS.US,D,20221208,000000,49.67,49.8,49.5,49.56,25789,0
+EEMS.US,D,20221209,000000,49.5757,49.67,49.25,49.32,34870,0
+EEMS.US,D,20221212,000000,49.35,49.49,49.09,49.32,29853,0
+EEMS.US,D,20221213,000000,49.68,49.88,49.3,49.33,49679,0
+EEMS.US,D,20221214,000000,49.4,49.58,49.11,49.34,15295,0
+EEMS.US,D,20221215,000000,48.93,48.97,48.4979,48.56,40964,0
+EEMS.US,D,20221216,000000,48.5,48.68,48.417,48.56,23075,0
+EEMS.US,D,20221219,000000,48.65,48.72,48.4328,48.49,16760,0
+EEMS.US,D,20221220,000000,48.39,48.635,48.39,48.6,31391,0
+EEMS.US,D,20221221,000000,48.38,48.72,48.34,48.64,65834,0
+EEMS.US,D,20221222,000000,48.39,48.39,47.92,48.1965,19477,0
+EEMS.US,D,20221223,000000,48.01,48.24,48,48.15,45070,0
+EEMS.US,D,20221227,000000,48.52,48.88,48.52,48.7163,17742,0
+EEMS.US,D,20221228,000000,48.59,48.75,48.11,48.15,164653,0
+EEMS.US,D,20221229,000000,48.6,48.7799,48.56,48.74,30387,0
+EEMS.US,D,20221230,000000,48.67,48.72,48.15,48.28,321432,0
+EEMS.US,D,20230103,000000,48.64,48.72,48.3,48.39,12367,0
+EEMS.US,D,20230104,000000,48.72,49.2,48.58,49.2,76958,0
+EEMS.US,D,20230105,000000,48.61,48.78,48.51,48.69,32801,0
+EEMS.US,D,20230106,000000,49.28,49.8,49.21,49.76,67994,0
+EEMS.US,D,20230109,000000,50.16,50.45,50.125,50.16,18670,0
+EEMS.US,D,20230110,000000,50.18,50.48,50.07,50.39,26163,0
+EEMS.US,D,20230111,000000,50.37,50.78,50.35,50.78,47187,0
+EEMS.US,D,20230112,000000,50.78,51.1,50.4666,50.935,33420,0
+EEMS.US,D,20230113,000000,50.68,50.98,50.68,50.98,27661,0
+EEMS.US,D,20230117,000000,50.92,50.92,50.65,50.8131,91915,0
+EEMS.US,D,20230118,000000,51.21,51.21,50.39,50.4,27706,0
+EEMS.US,D,20230119,000000,50.69,50.8599,50.53,50.73,13839,0
+EEMS.US,D,20230120,000000,50.91,51.2293,50.91,51.2293,10573,0
+EEMS.US,D,20230123,000000,51.29,51.6824,51.25,51.4765,13728,0
+EEMS.US,D,20230124,000000,51.3,51.49,51.3,51.4759,16796,0
+EEMS.US,D,20230125,000000,51.16,51.4193,50.96,51.35,11315,0
+EEMS.US,D,20230126,000000,51.71,51.91,51.4701,51.81,35812,0
+EEMS.US,D,20230127,000000,51.54,51.735,51.41,51.61,137748,0
+EEMS.US,D,20230130,000000,51.08,51.106,50.9101,50.934,30870,0
+EEMS.US,D,20230131,000000,51.54,51.7025,51.41,51.7025,48316,0
+EEMS.US,D,20230201,000000,51.72,52.2,51.59,52.19,31867,0
+EEMS.US,D,20230202,000000,52.6,52.65,52.08,52.32,22401,0
+EEMS.US,D,20230203,000000,51.81,51.9496,51.33,51.48,15334,0
+EEMS.US,D,20230206,000000,51.01,51.1462,50.8199,51.0643,71713,0
+EEMS.US,D,20230207,000000,51.06,51.47,50.8993,51.32,9163,0
+EEMS.US,D,20230208,000000,51.3343,51.3343,50.98,51.2448,27018,0
+EEMS.US,D,20230209,000000,51.53,51.55,51.1,51.2,13756,0
+EEMS.US,D,20230210,000000,51.03,51.03,50.79,50.96,11578,0
+EEMS.US,D,20230213,000000,50.85,51.2,50.85,51.1,36314,0
+EEMS.US,D,20230214,000000,50.72,51,50.561,50.79,10453,0
+EEMS.US,D,20230215,000000,50.39,50.66,50.39,50.57,6053,0
+EEMS.US,D,20230216,000000,50.58,51.03,50.55,50.88,22248,0
+EEMS.US,D,20230217,000000,50.55,50.74,50.5,50.63,7881,0
+EEMS.US,D,20230221,000000,50.73,50.7935,50.39,50.43,14036,0
+EEMS.US,D,20230222,000000,50.2,50.37,50.065,50.07,20574,0
+EEMS.US,D,20230223,000000,50.65,50.732,50.36,50.61,16997,0
+EEMS.US,D,20230224,000000,49.76,49.93,49.67,49.79,9811,0
+EEMS.US,D,20230227,000000,49.91,50.12,49.88,49.89,8335,0
+EEMS.US,D,20230228,000000,50.09,50.09,49.81,49.84,5100,0
+EEMS.US,D,20230301,000000,50.61,50.61,50.4025,50.56,9375,0
+EEMS.US,D,20230302,000000,50.23,50.62,50.23,50.51,12916,0
+EEMS.US,D,20230303,000000,50.8,51.18,50.8,51.1,5540,0
+EEMS.US,D,20230306,000000,51.07,51.25,51.07,51.15,8411,0
+EEMS.US,D,20230307,000000,50.96,51.01,50.41,50.41,11698,0
+EEMS.US,D,20230308,000000,50.7,50.98,50.6986,50.81,79577,0
+EEMS.US,D,20230309,000000,50.62,50.77,50.16,50.18,21431,0
+EEMS.US,D,20230310,000000,50.01,50.22,49.64,49.7205,11995,0
+EEMS.US,D,20230313,000000,49.31,49.72,49.31,49.43,21142,0
+EEMS.US,D,20230314,000000,49.16,49.21,49.02,49.18,3129,0
+EEMS.US,D,20230315,000000,48.37,48.5218,48.16,48.4969,17886,0
+EEMS.US,D,20230316,000000,48.53,49.26,48.41,49.26,9592,0
+EEMS.US,D,20230317,000000,48.92,48.94,48.7188,48.8067,11083,0
+EEMS.US,D,20230320,000000,48.89,49.06,48.89,48.97,4127,0
+EEMS.US,D,20230321,000000,49.282,49.282,49.01,49.225,27490,0
+EEMS.US,D,20230322,000000,49.43,49.9851,49.39,49.4,13256,0
+EEMS.US,D,20230323,000000,49.83,50.02,49.4501,49.6365,5371,0
+EEMS.US,D,20230324,000000,49.255,49.61,49.255,49.4438,137477,0
+EEMS.US,D,20230327,000000,49.4,49.439,49.21,49.439,5654,0
+EEMS.US,D,20230328,000000,49.54,49.58,49.4157,49.5,5190,0
+EEMS.US,D,20230329,000000,49.8,49.9158,49.76,49.86,16489,0
+EEMS.US,D,20230330,000000,50.38,50.47,50.1972,50.26,45633,0
+EEMS.US,D,20230331,000000,50.5,50.51,50.22,50.3775,10445,0
+EEMS.US,D,20230403,000000,50.45,50.6917,50.33,50.65,31356,0
+EEMS.US,D,20230404,000000,50.57,50.68,50.44,50.57,57539,0
+EEMS.US,D,20230405,000000,50.72,50.72,50.2739,50.3776,9341,0
+EEMS.US,D,20230406,000000,50.43,50.62,50.34,50.5501,12837,0
+EEMS.US,D,20230410,000000,50.72,50.8666,50.61,50.8527,8228,0
+EEMS.US,D,20230411,000000,51.43,51.53,51.39,51.4904,11209,0
+EEMS.US,D,20230412,000000,51.81,51.81,51.38,51.4636,8590,0
+EEMS.US,D,20230413,000000,51.98,52.1049,51.93,52.0534,11838,0
+EEMS.US,D,20230414,000000,51.9646,51.9646,51.65,51.76,5720,0
+EEMS.US,D,20230417,000000,51.72,51.82,51.64,51.75,10714,0
+EEMS.US,D,20230418,000000,51.78,51.839,51.62,51.7,14743,0
+EEMS.US,D,20230419,000000,51.292,51.316,51.255,51.255,12336,0
+EEMS.US,D,20230420,000000,50.95,51.3099,50.95,51.06,7559,0
+EEMS.US,D,20230421,000000,50.62,50.62,50.3876,50.55,22043,0
+EEMS.US,D,20230424,000000,50.62,50.72,50.47,50.64,33963,0
+EEMS.US,D,20230425,000000,49.91,50.29,49.75,49.75,30991,0
+EEMS.US,D,20230426,000000,50.12,50.1895,49.97,49.9877,31259,0
+EEMS.US,D,20230427,000000,50.37,50.75,50.37,50.6943,25832,0
+EEMS.US,D,20230428,000000,50.69,51,50.68,50.96,27772,0
+EEMS.US,D,20230501,000000,50.83,51.02,50.751,50.8308,8670,0
+EEMS.US,D,20230502,000000,50.7166,50.74,50.5,50.6607,11930,0
+EEMS.US,D,20230503,000000,50.65,50.79,50.6,50.6167,17338,0
+EEMS.US,D,20230504,000000,50.97,51.03,50.8295,50.91,11734,0
+EEMS.US,D,20230505,000000,51.06,51.44,51.06,51.44,6241,0
+EEMS.US,D,20230508,000000,51.43,51.49,51.29,51.35,18525,0
+EEMS.US,D,20230509,000000,50.88,51.07,50.88,50.9913,30720,0
+EEMS.US,D,20230510,000000,51.2,51.23,51.03,51.18,8545,0
+EEMS.US,D,20230511,000000,50.64,50.79,50.41,50.7452,23893,0
+EEMS.US,D,20230512,000000,50.69,50.7,50.395,50.46,15358,0
+EEMS.US,D,20230515,000000,50.64,50.95,50.615,50.94,5079,0
+EEMS.US,D,20230516,000000,50.69,50.79,50.54,50.54,5356,0
+EEMS.US,D,20230517,000000,50.83,51.1,50.79,51.1,6050,0
+EEMS.US,D,20230518,000000,50.83,51.0417,50.75,51.01,19313,0
+EEMS.US,D,20230519,000000,51.09,51.095,50.965,51.0373,13815,0
+EEMS.US,D,20230522,000000,51.41,51.61,51.41,51.51,19763,0
+EEMS.US,D,20230523,000000,51.32,51.47,51.12,51.12,20276,0
+EEMS.US,D,20230524,000000,51.14,51.225,51.015,51.06,19036,0
+EEMS.US,D,20230525,000000,51.14,51.14,50.97,50.97,10237,0
+EEMS.US,D,20230526,000000,51.15,51.64,51.15,51.54,8652,0
+EEMS.US,D,20230530,000000,51.68,51.68,51.3642,51.3749,19549,0
+EEMS.US,D,20230531,000000,51.33,51.33,50.99,51.318,6442,0
+EEMS.US,D,20230601,000000,51.55,52.1411,51.55,52.1117,7895,0
+EEMS.US,D,20230602,000000,52.59,53.01,52.59,52.8,42876,0
+EEMS.US,D,20230605,000000,52.61,52.785,52.61,52.74,13082,0
+EEMS.US,D,20230606,000000,52.65,53.09,52.63,53,4420,0
+EEMS.US,D,20230607,000000,52.94,52.9801,52.77,52.7949,20020,0
+EEMS.US,D,20230608,000000,52.66,53.0756,52.66,52.98,8122,0
+EEMS.US,D,20230609,000000,53.09,53.44,53.09,53.32,14066,0
+EEMS.US,D,20230612,000000,53.17,53.38,53.17,53.32,3601,0
+EEMS.US,D,20230613,000000,53.88,53.9599,53.79,53.81,9505,0
+EEMS.US,D,20230614,000000,53.7,54.044,53.7,53.898,16249,0
+EEMS.US,D,20230615,000000,54.05,54.5793,54.05,54.5,10992,0
+EEMS.US,D,20230616,000000,54.56,54.5999,54.48,54.54,59575,0
+EEMS.US,D,20230620,000000,54.09,54.24,53.85,54.24,5416,0
+EEMS.US,D,20230621,000000,53.91,54.0386,53.89,53.98,6143,0
+EEMS.US,D,20230622,000000,53.46,53.72,53.46,53.6049,544246,0
+EEMS.US,D,20230623,000000,52.79,52.85,52.6601,52.85,53814,0
+EEMS.US,D,20230626,000000,53.2307,53.2307,52.96,53.0817,7570,0
+EEMS.US,D,20230627,000000,53.25,53.34,53.105,53.3228,47902,0
+EEMS.US,D,20230628,000000,52.84,53.065,52.84,53.0067,5847,0
+EEMS.US,D,20230629,000000,52.98,53.182,52.9001,53.0372,21044,0
+EEMS.US,D,20230630,000000,53.49,53.87,53.4,53.58,39100,0
+EEMS.US,D,20230703,000000,54.15,54.3553,54.15,54.25,10045,0
+EEMS.US,D,20230705,000000,54.28,54.29,54.13,54.16,34218,0
+EEMS.US,D,20230706,000000,53.59,53.59,53.26,53.4098,17895,0
+EEMS.US,D,20230707,000000,53.65,54.26,53.65,54.01,55155,0
+EEMS.US,D,20230710,000000,53.69,54.07,53.68,53.96,82826,0
+EEMS.US,D,20230711,000000,54.32,54.6299,54.22,54.585,37677,0
+EEMS.US,D,20230712,000000,55.01,55.3584,55.01,55.28,15362,0
+EEMS.US,D,20230713,000000,55.35,55.84,55.35,55.72,21156,0
+EEMS.US,D,20230714,000000,55.66,55.8,55.64,55.7,22778,0
+EEMS.US,D,20230717,000000,55.76,56.069,55.76,56.02,15810,0
+EEMS.US,D,20230718,000000,55.91,56.035,55.875,55.956,12264,0
+EEMS.US,D,20230719,000000,55.91,56.0599,55.805,55.85,10494,0
+EEMS.US,D,20230720,000000,56.03,56.03,55.58,55.5848,15473,0
+EEMS.US,D,20230721,000000,55.89,55.905,55.78,55.8073,9283,0
+EEMS.US,D,20230724,000000,55.98,56.4122,55.8901,56.31,16417,0
+EEMS.US,D,20230725,000000,56.51,56.7845,56.49,56.72,33953,0
+EEMS.US,D,20230726,000000,56.03,56.505,56.03,56.35,23900,0
+EEMS.US,D,20230727,000000,56.4,56.4,55.8224,55.88,18585,0
+EEMS.US,D,20230728,000000,56.83,57,56.76,56.97,10723,0
+EEMS.US,D,20230731,000000,57.02,57.1879,56.84,57.06,114322,0
+EEMS.US,D,20230801,000000,56.45,56.65,56.13,56.3,57892,0
+EEMS.US,D,20230802,000000,55.48,55.52,55.06,55.06,30178,0
+EEMS.US,D,20230803,000000,55.27,55.47,55.21,55.24,17688,0
+EEMS.US,D,20230804,000000,55.77,56,55.53,55.58,46495,0
+EEMS.US,D,20230807,000000,55.69,55.7599,55.425,55.6095,10635,0
+EEMS.US,D,20230808,000000,55.17,55.17,54.8822,55.12,11818,0
+EEMS.US,D,20230809,000000,55.48,55.57,55.18,55.28,26942,0
+EEMS.US,D,20230810,000000,55.42,55.7299,55.05,55.08,13341,0
+EEMS.US,D,20230811,000000,54.89,55.1099,54.82,54.9,7194,0
+EEMS.US,D,20230814,000000,54.31,54.4826,54.2318,54.42,19833,0
+EEMS.US,D,20230815,000000,54.36,54.41,54.18,54.18,12739,0
+EEMS.US,D,20230816,000000,53.98,54.34,53.58,53.58,44301,0
+EEMS.US,D,20230817,000000,54.5,54.5,53.83,53.83,15812,0
+EEMS.US,D,20230818,000000,53.6,53.9109,53.59,53.76,10213,0
+EEMS.US,D,20230821,000000,54.08,54.27,53.89,54.09,73364,0
+EEMS.US,D,20230822,000000,54.86,54.86,54.26,54.52,8041,0
+EEMS.US,D,20230823,000000,54.8792,55.08,54.67,54.97,7462,0
+EEMS.US,D,20230824,000000,55.3,55.3,54.74,54.83,25064,0
+EEMS.US,D,20230825,000000,54.94,55.06,54.63,55.02,22969,0
+EEMS.US,D,20230828,000000,55.22,55.34,55.22,55.33,9528,0
+EEMS.US,D,20230829,000000,55.37,56,55.37,56,14287,0
+EEMS.US,D,20230830,000000,56,56.23,55.86,56.1,291832,0
+EEMS.US,D,20230831,000000,56.14,56.21,55.8193,55.9,48009,0
+EEMS.US,D,20230901,000000,56.37,56.45,55.98,56.03,93571,0
+EEMS.US,D,20230905,000000,56.27,56.27,55.95,56.07,12338,0
+EEMS.US,D,20230906,000000,55.95,56,55.73,55.86,8116,0
+EEMS.US,D,20230907,000000,55.55,55.8,55.52,55.65,15399,0
+EEMS.US,D,20230908,000000,55.88,55.885,55.79,55.81,5997,0
+EEMS.US,D,20230911,000000,56.24,56.36,56.07,56.28,14588,0
+EEMS.US,D,20230912,000000,55.58,55.82,55.58,55.8,16703,0
+EEMS.US,D,20230913,000000,55.65,55.86,55.65,55.78,9238,0
+EEMS.US,D,20230914,000000,56.08,56.2,55.97,56.1029,9239,0
+EEMS.US,D,20230915,000000,56.19,56.19,55.9,55.9,52107,0
+EEMS.US,D,20230918,000000,55.84,55.94,55.67,55.81,25876,0
+EEMS.US,D,20230919,000000,55.63,55.69,55.44,55.58,10941,0
+EEMS.US,D,20230920,000000,55.65,55.895,55.415,55.45,15529,0
+EEMS.US,D,20230921,000000,54.54,54.62,54.4,54.425,28431,0
+EEMS.US,D,20230922,000000,55.01,55.01,54.73,54.73,18928,0
+EEMS.US,D,20230925,000000,54.67,54.83,54.5454,54.81,8246,0
+EEMS.US,D,20230926,000000,54.35,54.373,54.0301,54.1,8385,0
+EEMS.US,D,20230927,000000,54.53,54.53,54.1001,54.38,15378,0
+EEMS.US,D,20230928,000000,54.205,54.7,54.18,54.7,5304,0
+EEMS.US,D,20230929,000000,55.04,55.05,54.5,54.6,19929,0
+EEMS.US,D,20231002,000000,54.42,54.47,54.1801,54.45,41150,0
+EEMS.US,D,20231003,000000,54.09,54.25,53.8,53.9069,13665,0
+EEMS.US,D,20231004,000000,53.8,53.965,53.525,53.85,15932,0
+EEMS.US,D,20231005,000000,53.72,53.9,53.63,53.8865,9233,0
+EEMS.US,D,20231006,000000,53.83,54.51,53.72,54.3599,17039,0
+EEMS.US,D,20231009,000000,53.65,54.03,53.53,53.9009,14594,0
+EEMS.US,D,20231010,000000,54.25,54.695,54.09,54.5401,25890,0
+EEMS.US,D,20231011,000000,54.76,54.76,54.54,54.63,15323,0
+EEMS.US,D,20231012,000000,54.79,54.82,54.2602,54.445,16508,0
+EEMS.US,D,20231013,000000,54.4,54.53,53.77,53.77,226198,0
+EEMS.US,D,20231016,000000,54.14,54.3099,53.8562,54.21,7646,0
+EEMS.US,D,20231017,000000,54.27,54.27,53.96,54.0254,2909,0
+EEMS.US,D,20231018,000000,53.45,53.45,52.93,52.93,20069,0
+EEMS.US,D,20231019,000000,52.9513,53.22,52.84,52.84,13074,0
+EEMS.US,D,20231020,000000,52.54,52.54,52.301,52.3343,24765,0
+EEMS.US,D,20231023,000000,52.03,52.31,51.51,52.1642,17434,0
+EEMS.US,D,20231024,000000,52.55,52.88,52.55,52.87,9423,0
+EEMS.US,D,20231025,000000,52.45,52.45,52.1372,52.155,17365,0
+EEMS.US,D,20231026,000000,51.71,51.86,51.5801,51.71,18788,0
+EEMS.US,D,20231027,000000,52.15,52.15,51.67,51.7308,9448,0
+EEMS.US,D,20231030,000000,52.51,52.51,52.22,52.405,48756,0
+EEMS.US,D,20231031,000000,51.93,52.06,51.73,52.0199,20985,0
+EEMS.US,D,20231101,000000,52.03,52.5265,52.03,52.5265,46600,0
+EEMS.US,D,20231102,000000,53.34,53.5299,53.2418,53.4885,13785,0
+EEMS.US,D,20231103,000000,54.01,54.83,54.01,54.6015,137674,0
+EEMS.US,D,20231106,000000,55.28,55.28,54.8501,54.9948,12931,0
+EEMS.US,D,20231107,000000,54.94,55.21,54.6701,55.02,58832,0
+EEMS.US,D,20231108,000000,55.02,55.061,54.79,54.99,7040,0
+EEMS.US,D,20231109,000000,54.91,54.91,54.31,54.3344,36071,0
+EEMS.US,D,20231110,000000,54.37,55.07,54.37,54.85,30343,0
+EEMS.US,D,20231113,000000,54.48,54.7,54.38,54.5886,29797,0
+EEMS.US,D,20231114,000000,55.42,55.95,55.42,55.8196,19731,0
+EEMS.US,D,20231115,000000,55.84,56.0899,55.7,55.965,33752,0
+EEMS.US,D,20231116,000000,55.85,56.02,55.7853,55.9041,10476,0
+EEMS.US,D,20231117,000000,56.09,56.34,56.0801,56.32,62601,0
+EEMS.US,D,20231120,000000,56.55,56.9299,56.55,56.801,113058,0
+EEMS.US,D,20231121,000000,56.83,56.83,56.52,56.5879,20246,0
+EEMS.US,D,20231122,000000,56.59,56.59,56.3101,56.4409,44110,0
+EEMS.US,D,20231124,000000,56.694,56.8246,56.694,56.7372,5446,0
+EEMS.US,D,20231127,000000,56.66,56.7435,56.53,56.67,11327,0
+EEMS.US,D,20231128,000000,56.97,57.0743,56.8601,57,12816,0
+EEMS.US,D,20231129,000000,57.13,57.2757,56.96,56.96,57319,0
+EEMS.US,D,20231130,000000,57.06,57.06,56.73,56.87,197607,0
+EEMS.US,D,20231201,000000,56.88,57.59,56.87,57.521,53429,0
+EEMS.US,D,20231204,000000,57.15,57.3089,56.87,56.94,25259,0
+EEMS.US,D,20231205,000000,56.82,57,56.75,56.91,53301,0
+EEMS.US,D,20231206,000000,57.23,57.23,56.845,56.845,72026,0
+EEMS.US,D,20231207,000000,57.16,57.265,57.06,57.16,12829,0
+EEMS.US,D,20231208,000000,56.82,56.9361,56.69,56.73,22513,0
+EEMS.US,D,20231211,000000,56.81,57.0275,56.73,57,42996,0
+EEMS.US,D,20231212,000000,56.84,57.04,56.6321,56.9,40548,0
+EEMS.US,D,20231213,000000,56.84,57.775,56.66,57.7718,17669,0
+EEMS.US,D,20231214,000000,58.18,58.6599,58.04,58.53,48125,0
+EEMS.US,D,20231215,000000,58.56,58.56,57.74,57.74,35283,0
+EEMS.US,D,20231218,000000,57.96,57.96,57.71,57.94,18466,0
+EEMS.US,D,20231219,000000,57.92,58.17,57.92,57.95,48896,0
+EEMS.US,D,20231220,000000,56.43,56.44,55.72,55.74,110563,0
+EEMS.US,D,20231221,000000,56.71,56.8014,56.57,56.7,15235,0
+EEMS.US,D,20231222,000000,56.95,57.13,56.865,56.99,44549,0
+EEMS.US,D,20231226,000000,57.28,57.28,57.125,57.2,34218,0
+EEMS.US,D,20231227,000000,57.55,57.61,57.26,57.41,80153,0
+EEMS.US,D,20231228,000000,57.66,57.89,57.61,57.63,30174,0
+EEMS.US,D,20231229,000000,57.85,57.9799,57.66,57.81,142186,0
+EEMS.US,D,20240102,000000,57.48,57.48,57.03,57.1814,68990,0
+EEMS.US,D,20240103,000000,57.03,57.35,57.02,57.1897,60884,0
+EEMS.US,D,20240104,000000,57.07,57.2799,56.85,56.98,147629,0
+EEMS.US,D,20240105,000000,57.28,57.5699,57.2058,57.39,11301,0
+EEMS.US,D,20240108,000000,57.09,57.61,57.063,57.61,20675,0
+EEMS.US,D,20240109,000000,57,57.04,56.935,57.03,11683,0
+EEMS.US,D,20240110,000000,57.02,57.1021,56.8806,57.01,28156,0
+EEMS.US,D,20240111,000000,57.22,57.28,56.885,57.22,35460,0
+EEMS.US,D,20240112,000000,57.55,57.59,57.2001,57.27,29176,0
+EEMS.US,D,20240116,000000,56.65,56.65,56.2285,56.41,14142,0
+EEMS.US,D,20240117,000000,55.51,55.7,55.41,55.7,14767,0
+EEMS.US,D,20240118,000000,55.7,55.86,55.61,55.84,22831,0
+EEMS.US,D,20240119,000000,55.97,56.27,55.75,56.2,39198,0
+EEMS.US,D,20240122,000000,56.2,56.36,56.1689,56.28,23717,0
+EEMS.US,D,20240123,000000,55.81,55.9572,55.76,55.86,36974,0
+EEMS.US,D,20240124,000000,56.8,56.8,56.39,56.4,27369,0
+EEMS.US,D,20240125,000000,56.5,56.5,56.2992,56.36,34402,0
+EEMS.US,D,20240126,000000,56.55,56.69,56.49,56.5757,30516,0
+EEMS.US,D,20240129,000000,56.75,56.77,56.5101,56.7088,33032,0
+EEMS.US,D,20240130,000000,56.53,56.81,56.42,56.75,74930,0
+EEMS.US,D,20240131,000000,56.87,57.1492,56.7,56.74,15419,0
+EEMS.US,D,20240201,000000,56.98,57.16,56.85,57.06,50753,0
+EEMS.US,D,20240202,000000,56.83,56.92,56.6301,56.84,7983,0
+EEMS.US,D,20240205,000000,56.74,56.87,56.51,56.7045,11028,0
+EEMS.US,D,20240206,000000,57.44,57.7353,57.4,57.7353,32864,0
+EEMS.US,D,20240207,000000,57.73,57.88,57.71,57.8105,11792,0
+EEMS.US,D,20240208,000000,57.7,57.7,57.49,57.55,15567,0
+EEMS.US,D,20240209,000000,57.44,57.63,57.275,57.63,17229,0
+EEMS.US,D,20240212,000000,57.24,57.705,57.24,57.53,23278,0
+EEMS.US,D,20240213,000000,56.89,56.91,56.395,56.51,21508,0
+EEMS.US,D,20240214,000000,57.19,57.45,57.19,57.44,15444,0
+EEMS.US,D,20240215,000000,57.62,57.79,57.6,57.79,6885,0
+EEMS.US,D,20240216,000000,58.01,58.15,57.9,57.985,50957,0
+EEMS.US,D,20240220,000000,58.3,58.36,58.08,58.25,20668,0
+EEMS.US,D,20240221,000000,58.19,58.228,57.9701,58.14,20978,0
+EEMS.US,D,20240222,000000,58.62,58.625,58.4723,58.56,22273,0
+EEMS.US,D,20240223,000000,58.53,58.83,58.3214,58.54,230638,0
+EEMS.US,D,20240226,000000,58.62,58.85,58.555,58.79,122301,0
+EEMS.US,D,20240227,000000,58.64,58.71,58.59,58.65,21566,0
+EEMS.US,D,20240228,000000,58.29,58.29,58.02,58.17,57884,0
+EEMS.US,D,20240229,000000,58.41,58.41,58.18,58.22,29475,0
+EEMS.US,D,20240301,000000,58.71,58.98,58.56,58.88,94219,0
+EEMS.US,D,20240304,000000,58.73,58.826,58.68,58.68,67847,0
+EEMS.US,D,20240305,000000,58.68,58.76,58.51,58.57,19044,0
+EEMS.US,D,20240306,000000,58.77,59.05,58.77,58.98,14456,0
+EEMS.US,D,20240307,000000,58.96,59.2686,58.915,59.26,34300,0
+EEMS.US,D,20240308,000000,59.12,59.23,58.95,59.1,19441,0
+EEMS.US,D,20240311,000000,58.81,59.01,58.81,58.9086,12714,0
+EEMS.US,D,20240312,000000,58.97,59.2599,58.8168,59.12,16353,0
+EEMS.US,D,20240313,000000,58.62,58.68,58.505,58.62,17190,0
+EEMS.US,D,20240314,000000,58.67,58.68,58.19,58.28,17862,0
+EEMS.US,D,20240315,000000,58.58,58.605,58.3301,58.44,70200,0
+EEMS.US,D,20240318,000000,58.71,58.765,58.46,58.57,23902,0
+EEMS.US,D,20240319,000000,58.4,58.475,58.185,58.37,18726,0
+EEMS.US,D,20240320,000000,58.24,58.8151,58.21,58.72,35564,0
+EEMS.US,D,20240321,000000,59.15,59.15,58.94,58.95,26058,0
+EEMS.US,D,20240322,000000,58.75,58.7599,58.6101,58.659,14939,0
+EEMS.US,D,20240325,000000,58.77,58.9699,58.77,58.85,14941,0
+EEMS.US,D,20240326,000000,58.61,58.6292,58.4,58.4,16204,0
+EEMS.US,D,20240327,000000,58.72,58.8299,58.67,58.8299,6548,0
+EEMS.US,D,20240328,000000,58.75,59,58.75,58.85,11392,0
+EEMS.US,D,20240401,000000,59.22,59.4199,58.9601,59.1,17385,0
+EEMS.US,D,20240402,000000,59.14,59.2099,59.06,59.1199,16617,0
+EEMS.US,D,20240403,000000,59.2,59.595,59.2,59.5036,19586,0
+EEMS.US,D,20240404,000000,59.85,59.9987,59.23,59.33,14018,0
+EEMS.US,D,20240405,000000,59.24,59.61,59.24,59.56,23475,0
+EEMS.US,D,20240408,000000,59.69,59.85,59.69,59.81,16234,0
+EEMS.US,D,20240409,000000,60.23,60.24,59.9866,60.22,19111,0
+EEMS.US,D,20240410,000000,59.44,59.44,59.229,59.43,14979,0
+EEMS.US,D,20240411,000000,59.55,59.83,59.4034,59.66,31447,0
+EEMS.US,D,20240412,000000,59.04,59.2457,58.585,58.74,23466,0
+EEMS.US,D,20240415,000000,58.78,58.78,58.215,58.32,41442,0
+EEMS.US,D,20240416,000000,57.53,57.71,57.43,57.46,44989,0
+EEMS.US,D,20240417,000000,57.96,58.0985,57.65,57.7503,14474,0
+EEMS.US,D,20240418,000000,58.15,58.39,58.0411,58.23,12151,0
+EEMS.US,D,20240419,000000,57.82,57.97,57.7376,57.74,118323,0
+EEMS.US,D,20240422,000000,57.7,58.13,57.67,58.0189,10065,0
+EEMS.US,D,20240423,000000,58.2,58.61,58.2,58.5505,16689,0
+EEMS.US,D,20240424,000000,58.79,58.79,58.5285,58.62,17813,0
+EEMS.US,D,20240425,000000,58.23,58.838,58.23,58.77,21781,0
+EEMS.US,D,20240426,000000,59.13,59.47,59.13,59.25,27382,0
+EEMS.US,D,20240429,000000,59.67,59.97,59.635,59.93,39716,0
+EEMS.US,D,20240430,000000,59.53,59.74,59.42,59.47,47778,0
+EEMS.US,D,20240501,000000,59.54,59.86,59.39,59.61,54566,0
+EEMS.US,D,20240502,000000,60.06,60.67,59.85,60.6,28060,0
+EEMS.US,D,20240503,000000,60.71,60.91,60.6,60.91,37350,0
+EEMS.US,D,20240506,000000,60.98,60.98,60.51,60.5811,72607,0
+EEMS.US,D,20240507,000000,60.23,60.3699,60.0801,60.23,24714,0
+EEMS.US,D,20240508,000000,60.01,60.28,60.01,60.25,38201,0
+EEMS.US,D,20240509,000000,59.84,60.18,59.84,60.18,16968,0
+EEMS.US,D,20240510,000000,60.14,60.175,59.83,59.85,9189,0
+EEMS.US,D,20240513,000000,60.41,60.41,59.9796,60.05,23704,0
+EEMS.US,D,20240514,000000,60.19,60.4,60.19,60.4,11937,0
+EEMS.US,D,20240515,000000,60.8,61.1,60.62,61.1,8845,0
+EEMS.US,D,20240516,000000,61.18,61.3169,61.12,61.23,17587,0
+EEMS.US,D,20240517,000000,61.37,61.72,61.37,61.69,31183,0
+EEMS.US,D,20240520,000000,61.56,61.7786,61.56,61.71,10972,0
+EEMS.US,D,20240521,000000,61.36,61.38,61.275,61.3064,12426,0
+EEMS.US,D,20240522,000000,61.29,61.3653,61.0675,61.19,13375,0
+EEMS.US,D,20240523,000000,61.14,61.1692,60.51,60.51,24924,0
+EEMS.US,D,20240524,000000,60.97,61.0492,60.84,61,9868,0
+EEMS.US,D,20240528,000000,61.15,61.21,60.92,61.05,19844,0
+EEMS.US,D,20240529,000000,60.58,60.663,60.53,60.57,18148,0
+EEMS.US,D,20240530,000000,60.4,60.6099,60.3501,60.52,13867,0
+EEMS.US,D,20240531,000000,60.32,60.4,59.9,60.2626,48722,0
+EEMS.US,D,20240603,000000,60.9,60.92,60.36,60.64,32663,0
+EEMS.US,D,20240604,000000,59.31,59.39,59.12,59.3,11000,0
+EEMS.US,D,20240605,000000,59.68,60.1,59.68,60.1,14283,0
+EEMS.US,D,20240606,000000,60.3558,60.3645,60.1,60.295,25425,0
+EEMS.US,D,20240607,000000,60.32,60.34,60.01,60.01,10156,0
+EEMS.US,D,20240610,000000,60.28,60.64,60.28,60.61,10162,0
+EEMS.US,D,20240611,000000,60.14,60.28,59.985,60.28,508097,0
+EEMS.US,D,20240612,000000,60.84,61.05,60.7082,60.82,20825,0
+EEMS.US,D,20240613,000000,60.81,60.83,60.26,60.59,8425,0
+EEMS.US,D,20240614,000000,60.67,60.9,60.55,60.9,17981,0
+EEMS.US,D,20240617,000000,61.01,61.44,60.8601,61.2,59930,0
+EEMS.US,D,20240618,000000,61.29,61.57,61.1629,61.51,14179,0
+EEMS.US,D,20240620,000000,61.32,61.32,60.91,61.14,25360,0
+EEMS.US,D,20240621,000000,61.26,61.2953,61.16,61.207,7601,0
+EEMS.US,D,20240624,000000,61.19,61.36,61.052,61.105,41029,0
+EEMS.US,D,20240625,000000,61.01,61.01,60.76,60.9155,24965,0
+EEMS.US,D,20240626,000000,60.84,60.89,60.7198,60.74,5394,0
+EEMS.US,D,20240627,000000,60.98,60.98,60.751,60.8583,61505,0
+EEMS.US,D,20240628,000000,61.38,61.4199,61.04,61.1148,12837,0
+EEMS.US,D,20240701,000000,61.5,61.535,61.27,61.2902,11655,0
+EEMS.US,D,20240702,000000,61.11,61.38,61.0912,61.38,12322,0
+EEMS.US,D,20240703,000000,61.66,61.95,61.66,61.9003,23366,0
+EEMS.US,D,20240705,000000,62.3,62.485,62.1616,62.36,23646,0
+EEMS.US,D,20240708,000000,62.4,62.4499,62.19,62.2846,90042,0
+EEMS.US,D,20240709,000000,62.31,62.41,62.17,62.41,10989,0
+EEMS.US,D,20240710,000000,62.56,62.65,62.43,62.6345,18751,0
+EEMS.US,D,20240711,000000,62.97,63.09,62.7921,62.94,41316,0
+EEMS.US,D,20240712,000000,63,63.234,63,63.1,29875,0
+EEMS.US,D,20240715,000000,62.92,62.97,62.6001,62.6923,14272,0
+EEMS.US,D,20240716,000000,62.75,63.05,62.7163,63.0098,121606,0
+EEMS.US,D,20240717,000000,62.6,62.67,62.4,62.4759,25697,0
+EEMS.US,D,20240718,000000,62.21,62.21,61.59,61.59,36689,0
+EEMS.US,D,20240719,000000,61.31,61.37,60.9642,61.0468,14194,0
+EEMS.US,D,20240722,000000,61.26,61.3387,61.1129,61.2654,17166,0
+EEMS.US,D,20240723,000000,61.08,61.08,60.64,60.65,42197,0
+EEMS.US,D,20240724,000000,60.92,61.25,60.49,60.49,70693,0
+EEMS.US,D,20240725,000000,60.49,60.71,60.25,60.45,63560,0
+EEMS.US,D,20240726,000000,60.73,61,60.73,61,44237,0
+EEMS.US,D,20240729,000000,60.62,60.73,60.437,60.6745,205818,0
+EEMS.US,D,20240730,000000,60.72,60.829,60.4933,60.6543,37818,0
+EEMS.US,D,20240731,000000,61.15,61.42,61.15,61.29,88604,0
+EEMS.US,D,20240801,000000,61.26,61.29,60.456,60.5883,20865,0
+EEMS.US,D,20240802,000000,60.06,60.06,59.56,59.81,20929,0
+EEMS.US,D,20240805,000000,56.87,57.62,55.78,57.2151,57995,0
+EEMS.US,D,20240806,000000,56.96,57.66,56.96,57.4,47079,0
+EEMS.US,D,20240807,000000,58.89,58.89,58.121,58.1979,16663,0
+EEMS.US,D,20240808,000000,58.78,59.28,58.74,59.2084,17265,0
+EEMS.US,D,20240809,000000,59.24,59.47,59.14,59.38,29172,0
+EEMS.US,D,20240812,000000,59.62,59.77,59.55,59.6374,14209,0
+EEMS.US,D,20240813,000000,59.53,60,59.53,59.96,17773,0
+EEMS.US,D,20240814,000000,60,60,59.77,59.95,10507,0
+EEMS.US,D,20240815,000000,60.2,60.5485,60.2,60.4847,9893,0
+EEMS.US,D,20240816,000000,60.73,61,60.73,60.89,13856,0
+EEMS.US,D,20240819,000000,61.6,61.87,61.52,61.87,17340,0
+EEMS.US,D,20240820,000000,61.79,61.8099,61.5015,61.58,11663,0
+EEMS.US,D,20240821,000000,61.76,61.94,61.76,61.9092,5729,0
+EEMS.US,D,20240822,000000,61.7,61.7,61.1251,61.17,6982,0
+EEMS.US,D,20240823,000000,61.69,62.289,61.67,62.28,44678,0
+EEMS.US,D,20240826,000000,62.29,62.29,61.74,61.8345,15885,0
+EEMS.US,D,20240827,000000,61.96,62.24,61.96,62.24,36059,0
+EEMS.US,D,20240828,000000,61.84,61.84,61.55,61.76,9645,0
+EEMS.US,D,20240829,000000,61.72,61.95,61.6524,61.6524,10279,0
+EEMS.US,D,20240830,000000,61.99,62.0974,61.75,61.9304,10827,0
+EEMS.US,D,20240903,000000,61.64,61.64,61.01,61.01,7238,0
+EEMS.US,D,20240904,000000,60.75,61.25,60.75,60.91,15481,0
+EEMS.US,D,20240905,000000,61.13,61.2981,61.12,61.1431,11253,0
+EEMS.US,D,20240906,000000,61.29,61.29,60.16,60.16,9022,0
+EEMS.US,D,20240909,000000,60.53,60.7815,60.515,60.64,10846,0
+EEMS.US,D,20240910,000000,60.54,60.57,60.2671,60.57,5201,0
+EEMS.US,D,20240911,000000,60.34,60.78,60.26,60.78,4095,0
+EEMS.US,D,20240912,000000,60.9,61.29,60.79,61.28,12623,0
+EEMS.US,D,20240913,000000,61.59,61.8088,61.59,61.744,7057,0
+EEMS.US,D,20240916,000000,61.86,62.23,61.84,62.23,14746,0
+EEMS.US,D,20240917,000000,62.1,62.2653,61.79,62.05,16052,0
+EEMS.US,D,20240918,000000,61.88,62.28,61.61,61.7413,23151,0
+EEMS.US,D,20240919,000000,62.39,62.76,62.26,62.74,20948,0
+EEMS.US,D,20240920,000000,62.47,62.505,62.33,62.43,7496,0
+EEMS.US,D,20240923,000000,62.53,62.78,62.53,62.6715,6300,0
+EEMS.US,D,20240924,000000,63.2558,63.7,63.2001,63.7,13322,0
+EEMS.US,D,20240925,000000,63.35,63.44,63.01,63.035,13239,0
+EEMS.US,D,20240926,000000,64.11,64.24,63.7992,64.1,16908,0
+EEMS.US,D,20240927,000000,64.3,64.44,64.14,64.2,5783,0
+EEMS.US,D,20240930,000000,64.075,64.075,63.48,63.79,54943,0
+EEMS.US,D,20241001,000000,64.24,64.24,63.43,63.72,15893,0
+EEMS.US,D,20241002,000000,64.24,64.24,63.91,64.19,28609,0
+EEMS.US,D,20241003,000000,63.37,63.37,63.05,63.3,50693,0
+EEMS.US,D,20241004,000000,63.51,63.51,63.1241,63.44,15123,0
+EEMS.US,D,20241007,000000,63.34,63.34,63,63.2,9458,0
+EEMS.US,D,20241008,000000,62.91,63.13,62.846,63.13,27772,0
+EEMS.US,D,20241009,000000,62.43,62.875,62.43,62.76,5151,0
+EEMS.US,D,20241010,000000,62.65,62.86,62.65,62.8153,4955,0
+EEMS.US,D,20241011,000000,62.78,63.1558,62.78,63.1143,34663,0
+EEMS.US,D,20241014,000000,62.85,63.119,62.83,62.97,6956,0
+EEMS.US,D,20241015,000000,62.86,62.86,62.33,62.33,5997,0
+EEMS.US,D,20241016,000000,62.89,63.13,62.89,63.13,10410,0
+EEMS.US,D,20241017,000000,62.67,62.85,62.535,62.76,22877,0
+EEMS.US,D,20241018,000000,62.93,62.93,62.6,62.6,14116,0
+EEMS.US,D,20241021,000000,62.37,62.47,62.19,62.41,16613,0
+EEMS.US,D,20241022,000000,61.87,61.96,61.7279,61.96,11708,0
+EEMS.US,D,20241023,000000,61.73,61.8,61.43,61.57,17405,0
+EEMS.US,D,20241024,000000,61.43,61.57,61.21,61.57,6963,0
+EEMS.US,D,20241025,000000,61.34,61.34,60.92,61.02,10887,0
+EEMS.US,D,20241028,000000,61.27,61.47,61.27,61.3503,15745,0
+EEMS.US,D,20241029,000000,61.21,61.3487,61.14,61.2117,55022,0
+EEMS.US,D,20241030,000000,61.18,61.29,61.04,61.1098,7795,0
+EEMS.US,D,20241031,000000,61.56,61.61,61.1608,61.45,9474,0
+EEMS.US,D,20241101,000000,61.83,62.08,61.5801,61.5801,6010,0
+EEMS.US,D,20241104,000000,61.63,61.7519,61.45,61.455,44347,0
+EEMS.US,D,20241105,000000,61.69,62.0008,61.69,61.87,9447,0
+EEMS.US,D,20241106,000000,61.44,61.85,61.3451,61.7237,36415,0
+EEMS.US,D,20241107,000000,62.32,62.61,62.1601,62.5716,25886,0
+EEMS.US,D,20241108,000000,61.51,61.51,61,61.11,23144,0
+EEMS.US,D,20241111,000000,60.79,60.79,60.54,60.63,38484,0
+EEMS.US,D,20241112,000000,60.01,60.115,59.7,59.86,15350,0
+EEMS.US,D,20241113,000000,59.437,59.49,59.13,59.23,9923,0
+EEMS.US,D,20241114,000000,59.36,59.38,59.04,59.08,21171,0
+EEMS.US,D,20241115,000000,59.26,59.28,58.9816,59.0835,15889,0
+EEMS.US,D,20241118,000000,58.97,59.27,58.88,59.27,64583,0
+EEMS.US,D,20241119,000000,59.4301,59.7099,59.26,59.566,7694,0
+EEMS.US,D,20241120,000000,59.425,59.48,59.2304,59.4303,8435,0
+EEMS.US,D,20241121,000000,59.49,59.85,59.3861,59.5711,14923,0
+EEMS.US,D,20241122,000000,59.5208,59.76,59.5208,59.7373,13524,0
+EEMS.US,D,20241125,000000,60.26,60.41,60.0401,60.07,12720,0
+EEMS.US,D,20241126,000000,60.19,60.19,59.94,59.99,19523,0
+EEMS.US,D,20241127,000000,60.2805,60.37,59.9558,60.0667,28138,0
+EEMS.US,D,20241129,000000,60.025,60.69,60.025,60.69,5801,0
+EEMS.US,D,20241202,000000,60.305,60.554,60.257317,60.4806,22940,0
+EEMS.US,D,20241203,000000,60.405,60.9,60.1026,60.6958,34923,0
+EEMS.US,D,20241204,000000,61.05,61.0963,60.9376,61.0276,37824,0
+EEMS.US,D,20241205,000000,61.25,61.3799,61.19,61.28,18739,0
+EEMS.US,D,20241206,000000,61.19,61.25,60.99,61.07,11336,0
+EEMS.US,D,20241209,000000,61.41,61.5799,61.24,61.295,14720,0
+EEMS.US,D,20241210,000000,61.185,61.185,60.91,60.9131,11529,0
+EEMS.US,D,20241211,000000,61.425,61.5972,61.3683,61.49,19072,0
+EEMS.US,D,20241212,000000,61.1107,61.1107,60.9216,60.9433,23283,0
+EEMS.US,D,20241213,000000,61.0136,61.0499,60.8723,60.9,6880,0
+EEMS.US,D,20241216,000000,60.75,60.8781,60.66,60.72,34399,0
+EEMS.US,D,20241217,000000,59.06,59.2937,58.9553,59.1908,20952,0
+EEMS.US,D,20241218,000000,59.14,59.36,57.9428,57.9662,37365,0
+EEMS.US,D,20241219,000000,58.52,58.53,58.25,58.25,41395,0
+EEMS.US,D,20241220,000000,58.1095,58.6499,58.1095,58.4609,21112,0
+EEMS.US,D,20241223,000000,58.1,58.3431,58.0116,58.3431,8307,0
+EEMS.US,D,20241224,000000,58.21,58.4699,58.2,58.4562,15046,0
+EEMS.US,D,20241226,000000,58.46,58.58,58.33,58.4194,11161,0
+EEMS.US,D,20241227,000000,58,58.25,58,58.1551,32497,0
+EEMS.US,D,20241230,000000,57.86,58.18,57.76,57.9627,37241,0
+EEMS.US,D,20241231,000000,58.22,58.27,57.99,58.14,78967,0
+EEMS.US,D,20250102,000000,58.32,58.358,57.85,58.059,29123,0
+EEMS.US,D,20250103,000000,58.24,58.4014,58.1548,58.37,22258,0
+EEMS.US,D,20250106,000000,58.55,58.66,58.24,58.24,42020,0
+EEMS.US,D,20250107,000000,58.71,58.71,58.17,58.2489,23678,0
+EEMS.US,D,20250108,000000,57.7,57.89,57.66,57.8258,21934,0
+EEMS.US,D,20250110,000000,56.5513,56.67,56.28,56.28,51490,0
+EEMS.US,D,20250113,000000,55.3987,55.63,55.3987,55.62,16658,0
+EEMS.US,D,20250114,000000,56.201,56.34,56.02,56.2527,32180,0
+EEMS.US,D,20250115,000000,56.6299,56.73,56.4612,56.61,12492,0
+EEMS.US,D,20250116,000000,56.76,56.8236,56.54,56.63,54243,0
+EEMS.US,D,20250117,000000,56.77,57.1804,56.71,56.95,16181,0
+EEMS.US,D,20250121,000000,57.27,57.55,57.1687,57.47,20341,0
+EEMS.US,D,20250122,000000,57.315,57.44,57.278,57.34,7745,0
+EEMS.US,D,20250123,000000,57.3,57.6,57.28,57.5355,14753,0
+EEMS.US,D,20250124,000000,57.455,57.67,57.4004,57.47,28475,0
+EEMS.US,D,20250127,000000,56.52,56.79,56.35,56.41,23829,0
+EEMS.US,D,20250128,000000,56.15,56.5,56.1208,56.42,30311,0
+EEMS.US,D,20250129,000000,56.82,56.9,56.45,56.54,27347,0
+EEMS.US,D,20250130,000000,56.94,57.3027,56.93,57.08,17772,0
+EEMS.US,D,20250131,000000,57.22,57.3181,56.58,56.58,33263,0
+EEMS.US,D,20250203,000000,55.86,56.39,55.83,56.2,22529,0
+EEMS.US,D,20250204,000000,56.59,56.9208,56.56,56.8807,21812,0
+EEMS.US,D,20250205,000000,56.94,57.21,56.88,57.06,19888,0
+EEMS.US,D,20250206,000000,57.22,57.38,57.19,57.356,14392,0
+EEMS.US,D,20250207,000000,57.6,57.66,57.02,57.03,31145,0
+EEMS.US,D,20250210,000000,57.35,57.46,57.3,57.43,14607,0
+EEMS.US,D,20250211,000000,56.95,57.1,56.88,56.97,15477,0
+EEMS.US,D,20250212,000000,56.74,57.12,56.67,56.93,7549,0
+EEMS.US,D,20250213,000000,57.0685,57.525,57.0685,57.46,11846,0
+EEMS.US,D,20250214,000000,57.51,57.57,57.3743,57.448,15901,0
+EEMS.US,D,20250218,000000,57.51,57.61,57.46,57.5,33086,0
+EEMS.US,D,20250219,000000,57.7768,57.8082,57.53,57.63,42417,0
+EEMS.US,D,20250220,000000,58.17,58.35,57.91,58.21,30482,0
+EEMS.US,D,20250221,000000,58.335,58.36,57.53,57.61,19773,0
+EEMS.US,D,20250224,000000,57.67,57.7067,57.39,57.43,19314,0
+EEMS.US,D,20250225,000000,57.3938,57.3938,57.085,57.22,14891,0
+EEMS.US,D,20250226,000000,57.5,57.7899,57.31,57.4232,9689,0
+EEMS.US,D,20250227,000000,56.89,56.92,56.315,56.34,22440,0
+EEMS.US,D,20250228,000000,55.5,55.6508,55.2531,55.6508,15684,0
+EEMS.US,D,20250303,000000,55.9,56.0094,54.96,55.0475,31628,0
+EEMS.US,D,20250304,000000,55.483,55.95,55.2242,55.54,46963,0
+EEMS.US,D,20250305,000000,56.65,57.21,56.52,57.1079,26931,0
+EEMS.US,D,20250306,000000,56.94,57.0687,56.6501,56.685,96664,0
+EEMS.US,D,20250307,000000,56.86,57.1091,56.605,57.0647,17103,0
+EEMS.US,D,20250310,000000,56.29,56.2972,55.5,55.752,43182,0
+EEMS.US,D,20250311,000000,56,56.1199,55.58,55.9284,21097,0
+EEMS.US,D,20250312,000000,56.2181,56.2181,55.871,56.21,18835,0
+EEMS.US,D,20250313,000000,55.65,55.9342,55.62,55.785,18816,0
+EEMS.US,D,20250314,000000,56.48,56.88,56.48,56.8346,56500,0
+EEMS.US,D,20250317,000000,57.15,57.45,56.87,57.4446,7592,0
+EEMS.US,D,20250318,000000,57.2785,57.3743,57.2346,57.32,17777,0
+EEMS.US,D,20250319,000000,57.33,57.57,57.245,57.54,14255,0
+EEMS.US,D,20250320,000000,57.165,57.2011,56.9,57.17,19566,0
+EEMS.US,D,20250321,000000,57.2,57.353,57.0583,57.2938,16090,0
+EEMS.US,D,20250324,000000,57.3857,57.4705,57.2477,57.3764,12376,0
+EEMS.US,D,20250325,000000,57.0615,57.235,57.0615,57.1672,7173,0
+EEMS.US,D,20250326,000000,57.0177,57.07,56.6539,56.7,12442,0
+EEMS.US,D,20250327,000000,56.9766,57.1311,56.95,56.97,10512,0
+EEMS.US,D,20250328,000000,56.23,56.54,55.9567,55.976,8531,0
+EEMS.US,D,20250331,000000,55.28,55.6794,55.18,55.61,16310,0
+EEMS.US,D,20250401,000000,55.84,56.66,55.725,56.49,843511,0
+EEMS.US,D,20250402,000000,56.29,56.93,56.17,56.71,35361,0
+EEMS.US,D,20250403,000000,55.97,56.2,55.88,55.91,107047,0
+EEMS.US,D,20250404,000000,54.12,54.35,52.9993,53.01,16846,0
+EEMS.US,D,20250407,000000,51.4287,52.842,51.09,51.61,74532,0
+EEMS.US,D,20250408,000000,52.74,52.99,50.35,50.48,434975,0
+EEMS.US,D,20250409,000000,50.27,54.215,50.0501,53.45,88807,0
+EEMS.US,D,20250410,000000,53.14,53.23,51.95,52.7327,24521,0
+EEMS.US,D,20250411,000000,53.53,54.6,53.36,54.27,33170,0
+EEMS.US,D,20250414,000000,54.95,55.1678,54.65,54.8881,25764,0
+EEMS.US,D,20250415,000000,55.285,55.45,55.11,55.2346,20686,0
+EEMS.US,D,20250416,000000,55.03,55.32,54.64,54.7345,21464,0
+EEMS.US,D,20250417,000000,55.33,55.7433,55.3,55.3153,11253,0
+EEMS.US,D,20250421,000000,55.571,55.77,55.06,55.3259,13606,0
+EEMS.US,D,20250422,000000,55.9894,56.3704,55.7901,56.19,14822,0
+EEMS.US,D,20250423,000000,56.63,56.8304,56.3401,56.63,7226,0
+EEMS.US,D,20250424,000000,57.03,57.42,56.75,57.42,10024,0
+EEMS.US,D,20250425,000000,56.801,56.89,56.4732,56.89,23768,0
+EEMS.US,D,20250428,000000,56.9572,57.13,56.73,56.9849,17660,0
+EEMS.US,D,20250429,000000,57.38,57.595,57.16,57.5149,6978,0
+EEMS.US,D,20250430,000000,56.72,57.29,56.63,57.18,9246,0
+EEMS.US,D,20250501,000000,57.15,57.41,57.0168,57.0817,13587,0
+EEMS.US,D,20250502,000000,58.6595,58.9,58.5995,58.714,24644,0
+EEMS.US,D,20250505,000000,59.513,59.67,59.24,59.43,25041,0
+EEMS.US,D,20250506,000000,58.71,58.87,58.39,58.7716,5414,0
+EEMS.US,D,20250507,000000,58.23,58.4398,58.01,58.0866,22082,0
+EEMS.US,D,20250508,000000,58.02,58.2603,57.84,57.8905,8333,0
+EEMS.US,D,20250509,000000,58.745,58.89,58.42,58.48,7674,0
+EEMS.US,D,20250512,000000,59.2825,59.49,59.255,59.4585,23163,0
+EEMS.US,D,20250513,000000,59.5,59.99,59.47,59.8755,4989,0
+EEMS.US,D,20250514,000000,60.245,60.3199,60.14,60.1661,10530,0
+EEMS.US,D,20250515,000000,60.34,60.4743,60.32,60.44,9430,0
+EEMS.US,D,20250516,000000,60.525,60.65,60.4719,60.5896,7741,0
+EEMS.US,D,20250519,000000,60.48,60.8837,60.35,60.8837,4027,0
+EEMS.US,D,20250520,000000,60.44,60.68,60.44,60.6787,8778,0
+EEMS.US,D,20250521,000000,61.07,61.23,60.7,60.8153,9154,0
+EEMS.US,D,20250522,000000,60.52,60.82,60.51,60.7109,13529,0
+EEMS.US,D,20250523,000000,60.705,61.23,60.705,61.1067,7326,0
+EEMS.US,D,20250527,000000,61.2904,61.4051,61.23,61.3596,9265,0
+EEMS.US,D,20250528,000000,61.34,61.35,61.185,61.2659,8031,0
+EEMS.US,D,20250529,000000,61.67,61.73,61.59,61.67,6796,0
+EEMS.US,D,20250530,000000,61.309,61.36,60.96,61.3425,16329,0
+EEMS.US,D,20250602,000000,61.3899,61.7003,61.3899,61.7003,8194,0
+EEMS.US,D,20250603,000000,61.52,61.79,61.52,61.7,7201,0
+EEMS.US,D,20250604,000000,62.262,62.37,62.19,62.24,6022,0
+EEMS.US,D,20250605,000000,62.55,62.7899,62.4487,62.512,6892,0
+EEMS.US,D,20250606,000000,62.75,62.85,62.6198,62.8032,16832,0
+EEMS.US,D,20250609,000000,63.01,63.3,62.86,63.1931,9962,0
+EEMS.US,D,20250610,000000,63.5899,63.69,63.4319,63.6301,11067,0
+EEMS.US,D,20250611,000000,63.7788,63.97,63.7788,63.8592,41079,0
+EEMS.US,D,20250612,000000,63.85,64.04,63.85,64.04,8316,0
+EEMS.US,D,20250613,000000,62.84,63.148,62.8,63.12,115371,0
+EEMS.US,D,20250616,000000,63.24,63.6,63.24,63.39,14664,0
+EEMS.US,D,20250617,000000,62.765,62.82,62.2844,62.3425,8150,0
+EEMS.US,D,20250618,000000,62.64,62.64,62.2948,62.4227,10245,0
+EEMS.US,D,20250620,000000,62.08,62.36,61.61,61.6226,12832,0
+EEMS.US,D,20250623,000000,61.83,62.36,61.83,62.2982,4242,0
+EEMS.US,D,20250624,000000,63.2738,63.7778,63.2738,63.7003,14794,0
+EEMS.US,D,20250625,000000,63.64,63.89,63.6,63.8045,18195,0
+EEMS.US,D,20250626,000000,64.16,64.46,64.06,64.3608,20620,0
+EEMS.US,D,20250627,000000,64.3,64.51,64.18,64.3381,34954,0
+EEMS.US,D,20250630,000000,64.5427,64.85,64.51,64.85,5926,0
+EEMS.US,D,20250701,000000,64.813,64.813,64.31,64.4,205945,0
+EEMS.US,D,20250702,000000,64.21,64.66,64.15,64.66,163975,0
+EEMS.US,D,20250703,000000,65.03,65.3085,64.95,65.29,5472,0
+EEMS.US,D,20250707,000000,64.37,64.41,63.9,63.9492,8784,0
+EEMS.US,D,20250708,000000,64.18,64.339,64.16,64.339,26175,0
+EEMS.US,D,20250709,000000,64.84,64.84,64.5801,64.7427,7429,0
+EEMS.US,D,20250710,000000,64.84,64.8696,64.7415,64.8696,19709,0
+EEMS.US,D,20250711,000000,64.7389,64.7389,64.67,64.6792,4209,0
+EEMS.US,D,20250714,000000,64.79,64.98,64.79,64.9168,3618,0
+EEMS.US,D,20250715,000000,65.44,65.44,65.07,65.07,9973,0
+EEMS.US,D,20250716,000000,65.05,65.4004,65.05,65.4004,5940,0
+EEMS.US,D,20250717,000000,65.74,65.8517,65.47,65.8517,10277,0
+EEMS.US,D,20250718,000000,65.87,65.87,65.51,65.52,20524,0
+EEMS.US,D,20250721,000000,65.9188,66.17,65.89,65.965,11672,0
+EEMS.US,D,20250722,000000,65.36,65.69,65.3,65.65,21975,0
+EEMS.US,D,20250723,000000,65.79,66.2286,65.79,66.1575,10187,0
+EEMS.US,D,20250724,000000,65.92,65.93,65.7,65.7,8595,0
+EEMS.US,D,20250725,000000,65.28,65.409,65.2231,65.37,5350,0
+EEMS.US,D,20250728,000000,64.913,64.94,64.6601,64.72,6649,0
+EEMS.US,D,20250729,000000,65.19,65.2302,65.1032,65.147,12911,0
+EEMS.US,D,20250730,000000,64.7181,64.7965,64.51,64.51,5711,0
+EEMS.US,D,20250731,000000,64.5,64.5,64.05,64.05,12558,0
+EEMS.US,D,20250801,000000,63.82,64,63.62,63.88,29696,0
+EEMS.US,D,20250804,000000,64.45,64.5,64.1651,64.2887,17787,0
+EEMS.US,D,20250805,000000,64.61,64.7587,64.55,64.6185,9550,0
+EEMS.US,D,20250806,000000,64.813,64.9622,64.775,64.96,7592,0
+EEMS.US,D,20250807,000000,65.4,65.4,65.03,65.1678,5700,0
+EEMS.US,D,20250808,000000,65.0483,65.2651,65.045,65.13,29541,0
+EEMS.US,D,20250811,000000,65.17,65.2,64.93,64.9549,5177,0
+EEMS.US,D,20250812,000000,65.171,65.65,65.171,65.5819,3790,0
+EEMS.US,D,20250813,000000,65.83,65.9534,65.69,65.7817,7811,0
+EEMS.US,D,20250814,000000,65.425,65.425,65.22,65.3326,60367,0
+EEMS.US,D,20250815,000000,65.7552,65.7552,65.62,65.62,5252,0
+EEMS.US,D,20250818,000000,66.18,66.34,66.155,66.34,9007,0
+EEMS.US,D,20250819,000000,66.105,66.105,65.81,65.84,16261,0
+EEMS.US,D,20250820,000000,65.5,65.61,65.365,65.576,6426,0
+EEMS.US,D,20250821,000000,65.725,65.8047,65.7,65.7134,1756,0
+EEMS.US,D,20250822,000000,66.04,66.78,66.04,66.78,3309,0
+EEMS.US,D,20250825,000000,66.6285,66.68,66.29,66.29,6969,0
+EEMS.US,D,20250826,000000,66.22,66.3153,66.15,66.2426,8611,0
+EEMS.US,D,20250827,000000,65.89,66.2663,65.86,66.2663,3219,0
+EEMS.US,D,20250828,000000,66.4,66.6799,66.4,66.6342,6957,0
+EEMS.US,D,20250829,000000,66.19,66.3398,66.19,66.3398,5476,0
+EEMS.US,D,20250902,000000,65.795,65.795,65.5,65.7501,6603,0
+EEMS.US,D,20250903,000000,66.26,66.27,66.1855,66.255,5083,0
+EEMS.US,D,20250904,000000,65.8802,66.14,65.8373,66.14,14087,0
+EEMS.US,D,20250905,000000,67.035,67.035,66.6801,66.8956,8467,0
+EEMS.US,D,20250908,000000,67.2688,67.5,67.13,67.5,21364,0
+EEMS.US,D,20250909,000000,67.4998,67.53,67.445,67.51,6147,0
+EEMS.US,D,20250910,000000,67.78,67.98,67.78,67.8583,14852,0
+EEMS.US,D,20250911,000000,67.9287,68.2686,67.9287,68.2199,11641,0
+EEMS.US,D,20250912,000000,68.025,68.16,68,68.02,6678,0
+EEMS.US,D,20250915,000000,68.5235,68.525,68.38,68.5108,17693,0
+EEMS.US,D,20250916,000000,68.715,68.8783,68.6314,68.79,7526,0
+EEMS.US,D,20250917,000000,68.92,69.3352,68.8,68.9257,19951,0
+EEMS.US,D,20250918,000000,68.871,69.0368,68.871,68.995,3940,0
+EEMS.US,D,20250919,000000,69.11,69.15,69,69.114,5145,0
+EEMS.US,D,20250922,000000,68.94,69.14,68.89,69.1073,19961,0
+EEMS.US,D,20250923,000000,68.8985,69,68.82,68.84,5744,0
+EEMS.US,D,20250924,000000,68.34,68.49,68.15,68.15,5238,0
+EEMS.US,D,20250925,000000,67.7,67.72,67.35,67.435,36474,0
+EEMS.US,D,20250926,000000,66.895,67.259,66.895,67.19,8306,0
+EEMS.US,D,20250929,000000,67.67,67.7,67.4301,67.5109,31168,0
+EEMS.US,D,20250930,000000,67.76,67.91,67.64,67.91,22623,0
+EEMS.US,D,20251001,000000,68.21,68.33,68.12,68.26,5733,0
+EEMS.US,D,20251002,000000,68.3,68.44,68.01,68.0975,11231,0
+EEMS.US,D,20251003,000000,68.405,68.5299,68.31,68.3733,9763,0
+EEMS.US,D,20251006,000000,68.47,68.62,68.4505,68.503,30290,0
+EEMS.US,D,20251007,000000,68.7,68.7,68.18,68.19,20042,0
+EEMS.US,D,20251008,000000,68.42,68.49,68.24,68.4775,9459,0
+EEMS.US,D,20251009,000000,68.304,68.43,67.88,67.947,6039,0
+EEMS.US,D,20251010,000000,67.8601,67.99,66.18,66.2684,18017,0
+EEMS.US,D,20251013,000000,67.72,67.75,67.46,67.6432,15365,0
+EEMS.US,D,20251014,000000,66.5384,67.0535,66.49,66.8528,3880,0
+EEMS.US,D,20251015,000000,67.829,68.06,67.76,67.974,32230,0
+EEMS.US,D,20251016,000000,68.36,68.5393,68.07,68.25,16658,0
+EEMS.US,D,20251017,000000,67.67,68.1099,67.67,68.05,15898,0
+EEMS.US,D,20251020,000000,68.3,68.5912,68.14,68.565,39699,0
+EEMS.US,D,20251021,000000,68.19,68.19,68.0316,68.0326,5871,0
+EEMS.US,D,20251022,000000,68.495,68.5286,68.0928,68.28,29538,0
+EEMS.US,D,20251023,000000,68.13,68.5,68.08,68.4048,19808,0
+EEMS.US,D,20251024,000000,68.7,68.7345,68.65,68.65,4745,0
+EEMS.US,D,20251027,000000,69.015,69.14,68.9612,69.14,6882,0
+EEMS.US,D,20251028,000000,69.09,69.41,69.09,69.3575,7641,0
+EEMS.US,D,20251029,000000,69.665,69.69,69.14,69.3403,8528,0
+EEMS.US,D,20251030,000000,68.75,68.92,68.704,68.704,12159,0
+EEMS.US,D,20251031,000000,68.8701,69,68.744,68.9475,8369,0
+EEMS.US,D,20251103,000000,69.4183,69.51,69.21,69.4613,18495,0
+EEMS.US,D,20251104,000000,68.42,68.6683,68.3118,68.3118,8270,0
+EEMS.US,D,20251105,000000,68.37,68.9599,68.32,68.8723,5394,0
+EEMS.US,D,20251106,000000,68.63,68.8,67.92,68.1448,56837,0
+EEMS.US,D,20251107,000000,67.7,67.8725,67.33,67.8725,17927,0
+EEMS.US,D,20251110,000000,68.48,68.77,68.29,68.745,9325,0
+EEMS.US,D,20251111,000000,68.6652,68.9094,68.65,68.8407,9383,0
+EEMS.US,D,20251112,000000,68.875,69.01,68.86,68.9971,7822,0
+EEMS.US,D,20251113,000000,69.115,69.2,68.4996,68.4996,17063,0
+EEMS.US,D,20251114,000000,68.55,69.13,68.48,68.9282,21279,0
+EEMS.US,D,20251117,000000,68.7899,68.7899,68.06,68.1892,14305,0
+EEMS.US,D,20251118,000000,67.54,67.87,67.44,67.7261,23870,0
+EEMS.US,D,20251119,000000,67.46,67.82,67.34,67.493,19513,0
+EEMS.US,D,20251120,000000,68.1,68.13,66.8679,66.8679,27537,0
+EEMS.US,D,20251121,000000,66.27,66.77,65.99,66.6086,29818,0
+EEMS.US,D,20251124,000000,66.72,67.1,66.66,67.08,7465,0
+EEMS.US,D,20251125,000000,67.04,67.35,66.85,67.3115,22787,0
+EEMS.US,D,20251126,000000,67.43,67.7961,67.43,67.7712,10725,0
+EEMS.US,D,20251128,000000,68.3079,68.44,68.28,68.3955,4735,0
+EEMS.US,D,20251201,000000,68.16,68.3,67.94,68.2052,50240,0
+EEMS.US,D,20251202,000000,68.06,68.065,67.79,67.9849,13868,0
+EEMS.US,D,20251203,000000,67.885,68.11,67.86,68.05,8173,0
+EEMS.US,D,20251204,000000,68.15,68.24,67.96,67.99,8178,0
+EEMS.US,D,20251205,000000,68.09,68.46,67.96,67.96,5216,0
+EEMS.US,D,20251208,000000,67.6648,67.77,67.43,67.53,8831,0
+EEMS.US,D,20251209,000000,67.705,67.93,67.705,67.92,5594,0
+EEMS.US,D,20251210,000000,67.8057,68.215,67.69,68.13,22966,0
+EEMS.US,D,20251211,000000,67.88,68.1357,67.795,68.0869,4329,0
+EEMS.US,D,20251212,000000,68.2,68.37,67.54,67.64,318371,0
+EEMS.US,D,20251215,000000,68.15,68.23,67.82,67.82,22456,0
+EEMS.US,D,20251216,000000,65.67,65.7106,65.4801,65.7,30704,0
+EEMS.US,D,20251217,000000,65.64,65.7,65.04,65.11,73372,0
+EEMS.US,D,20251218,000000,65.6,65.83,65.48,65.68,46760,0
+EEMS.US,D,20251219,000000,66.1766,66.53,66.05,66.32,33552,0
+EEMS.US,D,20251222,000000,66.59,66.71,66.5,66.6885,15518,0
+EEMS.US,D,20251223,000000,66.635,66.984,66.635,66.82,146048,0
+EEMS.US,D,20251224,000000,66.975,67.08,66.92,66.975,21042,0
+EEMS.US,D,20251226,000000,66.9485,67.43,66.89,67.32,77395,0
+EEMS.US,D,20251229,000000,66.952,67,66.8001,66.9,16389,0
+EEMS.US,D,20251230,000000,67.13,67.32,67.0489,67.29,53964,0
+EEMS.US,D,20251231,000000,67.34,67.55,67.1701,67.48,40397,0
+EEMS.US,D,20260102,000000,67.97,68.23,67.92,68.23,100129,0
+EEMS.US,D,20260105,000000,68.26,68.6,68.18,68.6,28206,0
+EEMS.US,D,20260106,000000,68.8018,68.99,68.7,68.83,26665,0
+EEMS.US,D,20260107,000000,69.015,69.16,68.9,68.93,23860,0
+EEMS.US,D,20260108,000000,68.54,68.68,68.44,68.645,13630,0
+EEMS.US,D,20260109,000000,68.68,68.89,68.47,68.88,17646,0
+EEMS.US,D,20260112,000000,68.975,69.4,68.83,69.29,19757,0
+EEMS.US,D,20260113,000000,69.2218,69.235,68.85,68.91,21058,0
+EEMS.US,D,20260114,000000,69.33,69.39,69.08,69.3,19490,0
+EEMS.US,D,20260115,000000,69.59,69.845,69.5,69.56,22829,0
+EEMS.US,D,20260116,000000,69.34,69.4,69.2,69.29,14153,0
+EEMS.US,D,20260120,000000,69.36,69.5402,69.04,69.12,29775,0
+EEMS.US,D,20260121,000000,69.515,70,69.46,69.79,36058,0
+EEMS.US,D,20260122,000000,70.44,70.7121,70.27,70.6,20393,0
+EEMS.US,D,20260123,000000,70.325,70.91,70.27,70.8757,11532,0
+EEMS.US,D,20260126,000000,71.48,71.785,71.4,71.6424,8436,0
+EEMS.US,D,20260127,000000,72.05,72.79,72.05,72.79,33072,0
+EEMS.US,D,20260128,000000,73.25,73.35,72.68,72.94,20822,0
+EEMS.US,D,20260129,000000,73.12,73.21,72.01,72.91,17764,0
+EEMS.US,D,20260130,000000,72.88,72.89,71.83,72.02,23828,0
+EEMS.US,D,20260202,000000,71.3,72.32,71.17,72.32,21741,0
+EEMS.US,D,20260203,000000,72.82,72.89,71.89,72.23,20234,0
+EEMS.US,D,20260204,000000,73.02,73.02,72.11,72.2026,8367,0
+EEMS.US,D,20260205,000000,71.74,71.8263,71.2606,71.39,9923,0
+EEMS.US,D,20260206,000000,71.71,72.2596,71.6,72.231,12934,0
+EEMS.US,D,20260209,000000,73.17,73.5899,73.05,73.4926,11772,0
+EEMS.US,D,20260210,000000,73.36,73.44,73.1301,73.27,9623,0
+EEMS.US,D,20260211,000000,73.65,74.11,73.375,74.09,26236,0
+EEMS.US,D,20260212,000000,74.35,74.35,73.24,73.46,16347,0
+EEMS.US,D,20260213,000000,72.86,73.77,72.86,73.77,13360,0
+EEMS.US,D,20260217,000000,73.4,73.78,72.955,73.59,28326,0
+EEMS.US,D,20260218,000000,73.8934,74.125,73.6372,73.84,7736,0
diff --git a/daily/us/nyse etfs/1/eido.us.txt b/daily/us/nyse etfs/1/eido.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ac4207e00dc46469b6fca9b0c412f88961f37391
--- /dev/null
+++ b/daily/us/nyse etfs/1/eido.us.txt	
@@ -0,0 +1,3966 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EIDO.US,D,20100507,000000,18.6197,18.6197,18.2746,18.3012,1906.38052002,0
+EIDO.US,D,20100510,000000,19.8702,19.8702,19.7933,19.8702,1190.473792821,0
+EIDO.US,D,20100511,000000,19.5359,19.7094,19.5359,19.7094,237.283532811,0
+EIDO.US,D,20100513,000000,19.8021,19.9954,19.7873,19.9954,5720.1555922515,0
+EIDO.US,D,20100514,000000,19.7528,19.7528,19.3091,19.3179,6555.7181180475,0
+EIDO.US,D,20100517,000000,19.4234,19.4234,19.3406,19.3998,1611.2971522935,0
+EIDO.US,D,20100518,000000,19.5664,19.5664,19.5664,19.5664,356.939331408,0
+EIDO.US,D,20100519,000000,18.8554,18.8712,18.5625,18.745,4360.33842345,0
+EIDO.US,D,20100520,000000,17.9915,17.9915,17.6868,17.6967,8937.679735881,0
+EIDO.US,D,20100521,000000,17.7065,18.0004,17.7065,17.8219,3455.821708632,0
+EIDO.US,D,20100524,000000,17.528,17.528,17.5211,17.5211,1072.846058607,0
+EIDO.US,D,20100525,000000,16.5882,16.9926,16.5882,16.6721,5606.5839868035,0
+EIDO.US,D,20100526,000000,18.2923,18.2923,18.2923,18.2923,356.939331408,0
+EIDO.US,D,20100527,000000,18.6523,18.6523,18.6523,18.6523,248.4378869175,0
+EIDO.US,D,20100528,000000,18.7124,18.7124,18.4856,18.6276,5481.858027249,0
+EIDO.US,D,20100602,000000,18.8554,18.8554,18.8554,18.8554,2143.664052831,0
+EIDO.US,D,20100603,000000,19.2657,19.2657,19.1039,19.1483,17171.621130861,0
+EIDO.US,D,20100604,000000,18.7962,18.7962,18.4195,18.4767,5959.4671894455,0
+EIDO.US,D,20100607,000000,18.7874,18.7874,18.5625,18.6523,3009.647544372,0
+EIDO.US,D,20100608,000000,18.8209,19.1227,18.814,18.9905,8162.959141575,0
+EIDO.US,D,20100609,000000,19.173,19.173,19.173,19.173,178.469665704,0
+EIDO.US,D,20100610,000000,18.9816,19.1651,18.9816,19.1651,2541.164671899,0
+EIDO.US,D,20100611,000000,19.173,19.173,19.1227,19.1227,474.567065622,0
+EIDO.US,D,20100614,000000,19.4767,19.4767,19.3672,19.3672,44451.115146594,0
+EIDO.US,D,20100615,000000,19.5083,19.6591,19.4915,19.6591,21248.030540691,0
+EIDO.US,D,20100616,000000,19.7094,19.8603,19.6996,19.8426,4661.5059843255,0
+EIDO.US,D,20100617,000000,20.0881,20.1138,19.8791,19.9629,57414.50268273,0
+EIDO.US,D,20100618,000000,20.525,20.5408,20.4086,20.5309,2328.217911684,0
+EIDO.US,D,20100621,000000,20.7814,20.8011,20.525,20.525,11739.450680995,0
+EIDO.US,D,20100622,000000,20.6739,20.6917,20.2814,20.2814,12364.094510959,0
+EIDO.US,D,20100623,000000,20.4569,20.4569,20.2222,20.2814,11021.515889413,0
+EIDO.US,D,20100624,000000,20.4175,20.9273,20.0723,20.1641,139603.83986819,0
+EIDO.US,D,20100625,000000,20.5161,20.7587,20.4993,20.7587,1690.3916632305,0
+EIDO.US,D,20100628,000000,20.7242,20.7242,20.5072,20.6502,6696.668592666,0
+EIDO.US,D,20100629,000000,20.0635,20.0635,19.669,19.669,3301.688815524,0
+EIDO.US,D,20100630,000000,20.2597,20.2932,20.2597,20.2932,301.1675608755,0
+EIDO.US,D,20100701,000000,19.9274,20.0132,19.7528,19.9875,5791.1378456565,0
+EIDO.US,D,20100706,000000,20.2055,20.2301,20.2055,20.2301,844.6888155195,0
+EIDO.US,D,20100707,000000,20.5901,20.7419,20.5753,20.7419,5986.846058616,0
+EIDO.US,D,20100708,000000,20.5072,20.6838,20.4993,20.6838,40931.409409897,0
+EIDO.US,D,20100709,000000,20.6917,20.8189,20.6423,20.8189,12818.380932751,0
+EIDO.US,D,20100712,000000,20.8435,20.9619,20.8435,20.8849,3781.3260421035,0
+EIDO.US,D,20100713,000000,20.9697,21.1127,20.9362,20.9954,13576.877011993,0
+EIDO.US,D,20100714,000000,21.3968,21.3968,20.8189,20.8189,15604.941394993,0
+EIDO.US,D,20100715,000000,20.81,20.953,20.81,20.9273,4785.2179116885,0
+EIDO.US,D,20100716,000000,20.8435,20.8435,20.5822,20.5822,1396.3223276955,0
+EIDO.US,D,20100719,000000,20.8268,20.8928,20.6591,20.8849,4647.3095336445,0
+EIDO.US,D,20100720,000000,21.0457,21.3889,21.0368,21.3889,5008.3049938185,0
+EIDO.US,D,20100721,000000,21.2114,21.2114,20.8435,20.9027,11409.890218758,0
+EIDO.US,D,20100722,000000,21.1374,21.4293,21.1374,21.3534,13771.571192761,0
+EIDO.US,D,20100723,000000,21.2617,21.4727,21.2459,21.4638,7389.2525794605,0
+EIDO.US,D,20100726,000000,21.2202,21.4293,21.2035,21.4293,15184.118035521,0
+EIDO.US,D,20100727,000000,21.2114,21.3534,21.2114,21.3534,1072.846058607,0
+EIDO.US,D,20100728,000000,21.379,21.379,21.2114,21.2617,63608.211308412,0
+EIDO.US,D,20100729,000000,21.8435,21.8435,21.5654,21.7419,37553.668180011,0
+EIDO.US,D,20100730,000000,21.5812,21.8662,21.5388,21.8336,12035.548080913,0
+EIDO.US,D,20100802,000000,21.6403,21.8159,21.5989,21.7922,16150.49071402,0
+EIDO.US,D,20100803,000000,21.3889,22.2113,20.81,21.0871,50089.134131334,0
+EIDO.US,D,20100804,000000,21.6167,22.9332,20.9697,21.1039,60463.69748257,0
+EIDO.US,D,20100805,000000,22.2873,22.2873,21.2202,22.0259,9553.1972761215,0
+EIDO.US,D,20100806,000000,21.2695,21.3889,21.0684,21.3889,68766.593066572,0
+EIDO.US,D,20100809,000000,21.591,21.6896,21.5812,21.6896,15313.914156033,0
+EIDO.US,D,20100810,000000,21.3889,21.4471,21.1946,21.4125,5896.5971935725,0
+EIDO.US,D,20100811,000000,21.0615,21.0615,20.8011,20.8504,4354.254230301,0
+EIDO.US,D,20100812,000000,20.7913,21.0536,20.7913,20.9855,3576.4915394205,0
+EIDO.US,D,20100813,000000,21.1275,21.2035,21.095,21.095,6555.7181180475,0
+EIDO.US,D,20100816,000000,21.165,21.2962,21.1374,21.2695,6427.9500619185,0
+EIDO.US,D,20100817,000000,21.4638,21.6334,21.3534,21.5388,23661.427156461,0
+EIDO.US,D,20100818,000000,21.4293,21.5052,21.2291,21.4727,4166.6582748735,0
+EIDO.US,D,20100819,000000,22.0604,22.0604,21.2784,21.3149,23715.17086261,0
+EIDO.US,D,20100820,000000,21.9263,21.9263,21.5052,21.6729,12615.574494451,0
+EIDO.US,D,20100823,000000,21.7922,21.8514,21.6482,21.664,15503.538175843,0
+EIDO.US,D,20100824,000000,21.6078,21.6403,21.4204,21.5654,13468.375567503,0
+EIDO.US,D,20100825,000000,22.0437,22.0437,21.5989,21.8928,19866.918695868,0
+EIDO.US,D,20100826,000000,22.2251,22.2251,21.6896,21.733,24944.177878708,0
+EIDO.US,D,20100827,000000,21.6167,21.7084,21.3968,21.6729,4590.5237309205,0
+EIDO.US,D,20100830,000000,21.3534,21.3534,21.1719,21.2291,62279.829137547,0
+EIDO.US,D,20100831,000000,21.2202,21.3455,21.165,21.1877,3730.6244325285,0
+EIDO.US,D,20100901,000000,21.2617,22.0782,21.2617,22.0782,1336.494428397,0
+EIDO.US,D,20100902,000000,21.7153,21.8001,21.6403,21.8001,3557.224927782,0
+EIDO.US,D,20100903,000000,22.018,22.1591,21.9411,22.0861,5508.222864228,0
+EIDO.US,D,20100907,000000,22.3612,22.3612,22.094,22.2518,21238.904250967,0
+EIDO.US,D,20100908,000000,22.3366,22.4608,22.3366,22.378,14345.51341315,0
+EIDO.US,D,20100909,000000,22.8563,22.8563,22.5308,22.6127,11791.166322762,0
+EIDO.US,D,20100910,000000,22.6659,22.6995,22.6068,22.6571,20181.268675233,0
+EIDO.US,D,20100913,000000,23.0328,23.2182,23.0249,23.2093,72331.930251886,0
+EIDO.US,D,20100914,000000,22.8997,23.3188,22.8642,23.1797,68416.751960505,0
+EIDO.US,D,20100915,000000,23.5111,23.7803,23.4795,23.73,41968.764341802,0
+EIDO.US,D,20100916,000000,23.4716,23.519,23.2922,23.519,42186.781262974,0
+EIDO.US,D,20100917,000000,23.6965,23.7645,23.5535,23.6107,19653.971935653,0
+EIDO.US,D,20100920,000000,23.6866,23.9884,23.6541,23.947,60771.963268786,0
+EIDO.US,D,20100921,000000,23.6708,23.7645,23.5436,23.6038,73831.683863115,0
+EIDO.US,D,20100922,000000,23.4539,23.6107,23.377,23.4628,21961.909203507,0
+EIDO.US,D,20100923,000000,23.4115,24.0485,23.1847,23.3365,2586839.7239007,0
+EIDO.US,D,20100924,000000,24.4331,24.4331,24.0229,24.2606,1944264.7626944,0
+EIDO.US,D,20100927,000000,24.376,24.3848,24.2418,24.2655,830154.69211873,0
+EIDO.US,D,20100928,000000,24.3335,24.369,24.0663,24.3434,1555635.9112699,0
+EIDO.US,D,20100929,000000,24.2517,24.3917,24.1906,24.3513,486387.63887832,0
+EIDO.US,D,20100930,000000,24.4756,24.5357,24.2823,24.4006,940132.56748005,0
+EIDO.US,D,20101001,000000,24.9124,24.9124,24.728,24.8464,255494.53693815,0
+EIDO.US,D,20101004,000000,24.8464,24.9884,24.7034,24.8513,264696.87907601,0
+EIDO.US,D,20101005,000000,25.1314,25.3325,24.9538,25.2921,276309.57573307,0
+EIDO.US,D,20101006,000000,25.1225,25.1225,24.9627,25.0633,274282.52538226,0
+EIDO.US,D,20101007,000000,25.0317,25.0633,24.6866,24.8611,729105.37020356,0
+EIDO.US,D,20101008,000000,24.7122,24.8513,24.5022,24.7872,370351.93520497,0
+EIDO.US,D,20101011,000000,24.6866,24.6866,24.4923,24.5594,577440.63144967,0
+EIDO.US,D,20101012,000000,24.661,24.7872,24.5446,24.7458,328782.69954662,0
+EIDO.US,D,20101013,000000,25.0387,25.1964,24.946,25.0791,380766.04581168,0
+EIDO.US,D,20101014,000000,24.9884,25.0475,24.7941,24.9795,166473.66487855,0
+EIDO.US,D,20101015,000000,25.015,25.1392,24.6264,24.8375,217914.50392116,0
+EIDO.US,D,20101018,000000,24.7369,24.8375,24.6452,24.8039,226568.25464342,0
+EIDO.US,D,20101019,000000,24.6866,24.6866,24.2517,24.2606,380888.74370685,0
+EIDO.US,D,20101020,000000,24.4509,24.9203,24.4509,24.8296,231277.42014075,0
+EIDO.US,D,20101021,000000,24.7369,24.8464,24.4598,24.5761,91274.051589106,0
+EIDO.US,D,20101022,000000,24.8779,24.9045,24.8039,24.8611,143073.8580275,0
+EIDO.US,D,20101025,000000,25.2398,25.3493,25.1836,25.2142,244362.49153986,0
+EIDO.US,D,20101026,000000,25.1126,25.3079,25.1126,25.2566,176399.01196896,0
+EIDO.US,D,20101027,000000,25.0229,25.0387,24.7941,25.0229,193001.76104039,0
+EIDO.US,D,20101028,000000,25.3246,25.3246,24.9381,25.0791,257728.44985602,0
+EIDO.US,D,20101029,000000,25.1294,25.2231,25.0791,25.2231,99397.463475213,0
+EIDO.US,D,20101101,000000,25.2063,25.2063,24.8779,25.015,120714.44820493,0
+EIDO.US,D,20101102,000000,25.0791,25.0978,24.9795,25.0387,109700.03054085,0
+EIDO.US,D,20101103,000000,24.8039,24.8611,24.5446,24.8611,139440.58068536,0
+EIDO.US,D,20101104,000000,25.1057,25.2566,24.9292,25.2566,216219.04209697,0
+EIDO.US,D,20101105,000000,25.1836,25.3493,25.1392,25.2921,169801.71853106,0
+EIDO.US,D,20101108,000000,25.3897,25.5248,25.3493,25.5021,269257.99587338,0
+EIDO.US,D,20101109,000000,25.9292,25.9292,25.5021,25.5574,282749.69418129,0
+EIDO.US,D,20101110,000000,25.8355,25.9292,25.5771,25.9292,145166.82047076,0
+EIDO.US,D,20101111,000000,25.652,25.652,25.441,25.5406,165115.87577414,0
+EIDO.US,D,20101112,000000,25.2398,25.2398,24.7034,24.8966,194901.04333507,0
+EIDO.US,D,20101115,000000,24.9795,25.0475,24.7694,24.8296,96961.75815123,0
+EIDO.US,D,20101116,000000,25.0732,25.0732,24.5594,24.6531,187502.66446588,0
+EIDO.US,D,20101117,000000,24.7034,24.7645,24.5673,24.6866,70108.157655927,0
+EIDO.US,D,20101118,000000,25.0554,25.3079,25.0554,25.2487,85171.605860659,0
+EIDO.US,D,20101119,000000,25.4489,25.4844,25.1659,25.4844,95388.994222213,0
+EIDO.US,D,20101122,000000,25.4173,25.4173,25.1659,25.4173,159091.51052443,0
+EIDO.US,D,20101123,000000,24.9292,24.9292,24.6126,24.7458,110094.48906335,0
+EIDO.US,D,20101124,000000,25.0978,25.1491,24.9292,25.1225,97545.840693534,0
+EIDO.US,D,20101126,000000,24.4598,24.5022,24.3089,24.369,97823.685514005,0
+EIDO.US,D,20101129,000000,24.2734,24.301,23.9549,24.2606,196726.30127977,0
+EIDO.US,D,20101130,000000,23.4795,23.5436,23.2429,23.3849,303847.64795763,0
+EIDO.US,D,20101201,000000,24.443,24.4598,24.2418,24.4243,246979.70862612,0
+EIDO.US,D,20101202,000000,24.8779,25.1491,24.7458,25.1057,234984.72183287,0
+EIDO.US,D,20101203,000000,24.6777,24.9203,24.5594,24.9124,312613.95625315,0
+EIDO.US,D,20101206,000000,24.9696,25.0475,24.8779,25.0229,344836.85720245,0
+EIDO.US,D,20101207,000000,25.301,25.301,24.9203,24.9381,289307.44036372,0
+EIDO.US,D,20101208,000000,25.1964,25.2142,25.0317,25.1314,327666.25010378,0
+EIDO.US,D,20101209,000000,25.0633,25.0633,24.9124,24.9538,376648.06108199,0
+EIDO.US,D,20101210,000000,24.8039,24.8039,24.6353,24.7369,218603.03177919,0
+EIDO.US,D,20101213,000000,24.585,24.585,24.4331,24.4677,325102.77672367,0
+EIDO.US,D,20101214,000000,24.4243,24.4243,24.1817,24.2418,332046.86917106,0
+EIDO.US,D,20101215,000000,24.0308,24.2517,23.9046,23.9716,207280.3483289,0
+EIDO.US,D,20101216,000000,23.4864,23.4864,23.2261,23.3109,415122.47049189,0
+EIDO.US,D,20101217,000000,23.4352,23.4716,23.2922,23.445,101377.86834521,0
+EIDO.US,D,20101220,000000,23.5722,23.5722,23.3592,23.519,301621.84729729,0
+EIDO.US,D,20101221,000000,23.9243,24.0742,23.9046,24.0407,200998.41890256,0
+EIDO.US,D,20101222,000000,23.8799,23.8799,23.7803,23.8484,103389.70821315,0
+EIDO.US,D,20101223,000000,23.6383,23.663,23.4953,23.6206,138074.67932341,0
+EIDO.US,D,20101227,000000,23.6304,23.8385,23.587,23.6107,350378.54312899,0
+EIDO.US,D,20101228,000000,23.9381,24.091,23.8967,24.0485,130225.056129,0
+EIDO.US,D,20101229,000000,24.3276,24.4706,24.3276,24.4115,161644.84358263,0
+EIDO.US,D,20101230,000000,24.371,24.446,24.3109,24.4361,129933.01485785,0
+EIDO.US,D,20101231,000000,24.3957,24.4302,24.3562,24.4144,91243.630623361,0
+EIDO.US,D,20110103,000000,24.7645,24.8039,24.6531,24.6698,169634.40321946,0
+EIDO.US,D,20110104,000000,25.0071,25.0071,24.6264,24.8118,288465.79364477,0
+EIDO.US,D,20110105,000000,24.9982,25.2063,24.8779,25.1747,301611.70697538,0
+EIDO.US,D,20110106,000000,24.5594,24.6195,24.4331,24.5022,439762.43871315,0
+EIDO.US,D,20110107,000000,23.7724,23.9716,23.6107,23.7133,424520.52084271,0
+EIDO.US,D,20110110,000000,22.4983,22.59,22.1679,22.4214,441144.56459016,0
+EIDO.US,D,20110111,000000,22.4046,22.4046,22.2044,22.2439,493128.92488741,0
+EIDO.US,D,20110112,000000,22.805,23.1156,22.6995,23.091,484869.63268764,0
+EIDO.US,D,20110113,000000,23.091,23.1916,22.9076,22.9835,505970.62856056,0
+EIDO.US,D,20110114,000000,23.0003,23.1413,22.9411,23.018,210345.7676438,0
+EIDO.US,D,20110118,000000,22.874,22.9332,22.7468,22.7803,353126.57036796,0
+EIDO.US,D,20110119,000000,22.7803,22.8227,22.3859,22.4283,459124.36937765,0
+EIDO.US,D,20110120,000000,22.0437,22.1028,21.165,21.2695,5070371.8761958,0
+EIDO.US,D,20110121,000000,21.5309,21.5654,20.9362,20.9776,2177415.1002929,0
+EIDO.US,D,20110124,000000,21.1127,21.2202,21.1127,21.1551,1160881.2913765,0
+EIDO.US,D,20110125,000000,21.7745,21.8928,21.664,21.8839,1543360.0375596,0
+EIDO.US,D,20110126,000000,22.3612,22.5969,22.3612,22.5387,1160395.5699567,0
+EIDO.US,D,20110127,000000,22.7961,22.7961,22.4796,22.5802,1033641.5460192,0
+EIDO.US,D,20110128,000000,22.521,22.521,21.733,21.875,590324.92447487,0
+EIDO.US,D,20110131,000000,21.6956,21.8149,21.5871,21.7577,473869.41147425,0
+EIDO.US,D,20110201,000000,21.9263,22.3445,21.9263,22.3267,314074.16260891,0
+EIDO.US,D,20110202,000000,22.2439,22.3859,22.1591,22.3533,488415.70326132,0
+EIDO.US,D,20110203,000000,22.4796,22.4894,22.1374,22.2774,529364.35121847,0
+EIDO.US,D,20110204,000000,22.5969,22.7803,22.5545,22.7646,344219.31159782,0
+EIDO.US,D,20110207,000000,22.8227,22.9332,22.7389,22.8642,242596.04746227,0
+EIDO.US,D,20110208,000000,22.7725,22.7803,22.6127,22.7803,497947.60586142,0
+EIDO.US,D,20110209,000000,22.3957,22.3957,22.0526,22.1186,985148.49855731,0
+EIDO.US,D,20110210,000000,21.8248,22.0023,21.6896,21.8159,345472.65538652,0
+EIDO.US,D,20110211,000000,21.8514,22.2044,21.8514,22.0861,231843.2501036,0
+EIDO.US,D,20110214,000000,22.1531,22.2873,22.1531,22.2113,87791.865043495,0
+EIDO.US,D,20110215,000000,22.1778,22.2113,22.0782,22.1374,336197.30293087,0
+EIDO.US,D,20110216,000000,22.3612,22.3957,22.1857,22.3701,362580.39248931,0
+EIDO.US,D,20110218,000000,23.1334,23.1334,22.9667,23.0417,139168.82005803,0
+EIDO.US,D,20110222,000000,22.8829,22.8829,22.3701,22.446,213858.37515516,0
+EIDO.US,D,20110223,000000,22.7389,22.9253,22.5969,22.7567,129368.19892719,0
+EIDO.US,D,20110224,000000,22.6393,22.7646,22.5545,22.7054,152546.94676049,0
+EIDO.US,D,20110225,000000,22.6995,22.9154,22.6906,22.8997,55014.288485449,0
+EIDO.US,D,20110228,000000,23.0367,23.1551,22.9697,23.0525,98462.52579465,0
+EIDO.US,D,20110301,000000,23.1511,23.2675,22.8395,22.8395,192380.159307,0
+EIDO.US,D,20110302,000000,23.0752,23.3425,23.0673,23.2764,151479.17086284,0
+EIDO.US,D,20110303,000000,23.3513,23.5811,23.3188,23.5722,197724.1089562,0
+EIDO.US,D,20110304,000000,23.5535,23.7034,23.4026,23.6038,141865.13165523,0
+EIDO.US,D,20110307,000000,23.7892,23.947,23.6038,23.663,314796.15352926,0
+EIDO.US,D,20110308,000000,23.7981,24.1994,23.7981,24.1156,260504.86999635,0
+EIDO.US,D,20110309,000000,24.1245,24.2418,24.0308,24.1659,435663.7205951,0
+EIDO.US,D,20110310,000000,23.9637,23.9716,23.7724,23.8217,422498.54065286,0
+EIDO.US,D,20110311,000000,23.6206,23.872,23.519,23.8661,349181.98514302,0
+EIDO.US,D,20110314,000000,23.7133,23.9549,23.6866,23.947,189581.43045846,0
+EIDO.US,D,20110315,000000,23.2359,23.7981,23.1847,23.6866,856313.68056286,0
+EIDO.US,D,20110316,000000,23.4864,23.519,22.9835,23.0673,420035.4564597,0
+EIDO.US,D,20110317,000000,23.2764,23.3849,23.1797,23.3277,232492.23070616,0
+EIDO.US,D,20110318,000000,23.5032,23.5436,23.3513,23.3671,73743.463062454,0
+EIDO.US,D,20110321,000000,23.7557,23.8385,23.7034,23.8138,309309.22534105,0
+EIDO.US,D,20110322,000000,23.6541,23.7133,23.519,23.519,76169.028064522,0
+EIDO.US,D,20110323,000000,23.8572,24.1156,23.8296,24.0584,241394.41931534,0
+EIDO.US,D,20110324,000000,24.376,24.6353,24.0663,24.5761,619184.28064496,0
+EIDO.US,D,20110325,000000,24.4243,24.5594,24.4174,24.4598,213127.25794509,0
+EIDO.US,D,20110328,000000,24.3178,24.4085,24.2418,24.2418,139058.29054916,0
+EIDO.US,D,20110329,000000,24.1994,24.4677,24.159,24.4174,210573.92488689,0
+EIDO.US,D,20110330,000000,24.6126,24.9627,24.5673,24.9203,473612.8613298,0
+EIDO.US,D,20110331,000000,24.9736,25.1718,24.9321,25.0515,464149.91291872,0
+EIDO.US,D,20110401,000000,25.3148,25.5771,25.2734,25.5406,266122.60833726,0
+EIDO.US,D,20110404,000000,25.2566,25.5574,25.2142,25.2921,521430.56335217,0
+EIDO.US,D,20110405,000000,25.0554,25.2329,25.0554,25.1895,314763.70449913,0
+EIDO.US,D,20110406,000000,25.3414,25.5929,25.3414,25.511,361879.69624499,0
+EIDO.US,D,20110407,000000,25.5929,25.5929,25.3079,25.511,291513.97441242,0
+EIDO.US,D,20110408,000000,25.726,25.726,25.441,25.5505,174835.37432966,0
+EIDO.US,D,20110411,000000,25.5505,25.726,25.4173,25.4844,154119.71068951,0
+EIDO.US,D,20110412,000000,25.3493,25.4075,25.1225,25.1659,244319.90218782,0
+EIDO.US,D,20110413,000000,25.5929,25.6254,25.3325,25.4755,351367.22451571,0
+EIDO.US,D,20110414,000000,25.1895,25.3799,25.1747,25.3552,173101.3792822,0
+EIDO.US,D,20110415,000000,25.585,25.7694,25.5189,25.652,206927.46512626,0
+EIDO.US,D,20110418,000000,25.2734,25.3414,25.0633,25.1747,436094.68427649,0
+EIDO.US,D,20110419,000000,25.5406,25.6343,25.5021,25.6077,90101.830375732,0
+EIDO.US,D,20110420,000000,26.1195,26.3325,25.9785,26.3049,342891.94345915,0
+EIDO.US,D,20110421,000000,26.2378,26.4134,26.1372,26.3562,321093.29343847,0
+EIDO.US,D,20110425,000000,25.8868,26.2378,25.8868,26.0978,124983.52373114,0
+EIDO.US,D,20110426,000000,26.0791,26.0791,25.87,26.0623,127944.49773032,0
+EIDO.US,D,20110427,000000,26.1284,26.2142,25.9035,26.1816,248818.14898931,0
+EIDO.US,D,20110428,000000,26.3325,26.3325,26.0889,26.2546,184070.16549765,0
+EIDO.US,D,20110429,000000,26.3256,26.5958,25.8838,25.8838,77143.513000554,0
+EIDO.US,D,20110502,000000,26.5731,26.6905,26.4577,26.5485,152732.51465154,0
+EIDO.US,D,20110503,000000,26.3976,26.4745,26.1718,26.1895,207998.28312048,0
+EIDO.US,D,20110504,000000,26.4213,26.4213,26.0199,26.1116,252623.81180401,0
+EIDO.US,D,20110505,000000,26.154,26.3236,25.9962,26.1284,326545.74453217,0
+EIDO.US,D,20110506,000000,26.3739,26.6491,26.2378,26.3236,190122.92364872,0
+EIDO.US,D,20110509,000000,26.0278,26.2645,26.0278,26.1895,103315.68386317,0
+EIDO.US,D,20110510,000000,26.2881,26.6402,26.2881,26.6402,122489.00454005,0
+EIDO.US,D,20110511,000000,26.6402,26.7999,26.4311,26.6402,509688.0705746,0
+EIDO.US,D,20110512,000000,26.4213,26.7171,26.1974,26.6993,365929.74081784,0
+EIDO.US,D,20110513,000000,26.6855,26.6855,26.0889,26.2309,321233.2298809,0
+EIDO.US,D,20110516,000000,26.2309,26.4824,26.1816,26.1974,200788.51423891,0
+EIDO.US,D,20110517,000000,26.0889,26.2645,26.0366,26.2645,76324.174989822,0
+EIDO.US,D,20110518,000000,26.5988,26.8926,26.5051,26.8088,156034.20346706,0
+EIDO.US,D,20110519,000000,26.9262,26.9765,26.7773,26.9676,281926.30004179,0
+EIDO.US,D,20110520,000000,26.8611,26.9262,26.6678,26.8177,195642.30086705,0
+EIDO.US,D,20110523,000000,25.9035,25.938,25.6747,25.8611,310891.11555979,0
+EIDO.US,D,20110524,000000,26.0199,26.0534,25.87,25.9449,143480.48493629,0
+EIDO.US,D,20110525,000000,25.7694,26.1372,25.7359,26.1116,195497.29426367,0
+EIDO.US,D,20110526,000000,26.1451,26.2881,26.0791,26.2714,240751.52290593,0
+EIDO.US,D,20110527,000000,26.3976,26.4745,26.2063,26.439,132993.3640118,0
+EIDO.US,D,20110531,000000,26.6057,26.6569,26.4193,26.6392,207679.87701235,0
+EIDO.US,D,20110601,000000,26.4982,26.582,26.2142,26.222,181306.92777582,0
+EIDO.US,D,20110602,000000,26.222,26.3838,26.222,26.3562,133478.07139934,0
+EIDO.US,D,20110603,000000,26.366,26.6333,26.366,26.4577,94112.327693115,0
+EIDO.US,D,20110606,000000,26.5149,26.6175,26.4055,26.4213,63128.574081832,0
+EIDO.US,D,20110607,000000,26.4804,26.6234,26.4804,26.4962,76687.198514379,0
+EIDO.US,D,20110608,000000,26.3532,26.4449,26.2506,26.3384,135979.68881577,0
+EIDO.US,D,20110609,000000,26.1767,26.4804,26.1767,26.4282,82785.58811406,0
+EIDO.US,D,20110610,000000,26.1412,26.1412,25.9144,26.0317,101917.33347109,0
+EIDO.US,D,20110613,000000,25.9785,25.9785,25.6747,25.8039,125816.04416036,0
+EIDO.US,D,20110614,000000,26.011,26.2142,26.0021,26.1116,195611.87990131,0
+EIDO.US,D,20110615,000000,26.0791,26.1116,25.8266,25.9035,115008.48906336,0
+EIDO.US,D,20110616,000000,25.6087,25.7191,25.3986,25.5939,227335.87701238,0
+EIDO.US,D,20110617,000000,25.6451,25.7694,25.6087,25.6945,242035.28766037,0
+EIDO.US,D,20110620,000000,25.5574,25.7595,25.4252,25.7516,632061.47544482,0
+EIDO.US,D,20110621,000000,26.0051,26.2023,25.8631,26.1501,113727.76640549,0
+EIDO.US,D,20110622,000000,26.2428,26.3453,26.1234,26.1767,263926.21461047,0
+EIDO.US,D,20110623,000000,26.1589,26.3621,25.9321,26.3621,166264.77424711,0
+EIDO.US,D,20110624,000000,26.436,26.436,26.0741,26.1865,185599.32604244,0
+EIDO.US,D,20110627,000000,26.0574,26.2753,25.9814,26.227,111606.41106087,0
+EIDO.US,D,20110628,000000,26.3108,26.6392,26.2852,26.5642,676729.5934804,0
+EIDO.US,D,20110629,000000,26.5889,26.8847,26.5376,26.793,275830.95253868,0
+EIDO.US,D,20110630,000000,26.7329,27.0149,26.7329,27.0149,644485.39785508,0
+EIDO.US,D,20110701,000000,27.1885,27.6461,27.1885,27.6461,186743.15435445,0
+EIDO.US,D,20110705,000000,27.223,27.3413,27.155,27.2733,204457.28270776,0
+EIDO.US,D,20110706,000000,26.9932,27.1037,26.9419,27.0958,110044.80148596,0
+EIDO.US,D,20110707,000000,27.3906,27.6697,27.2881,27.5938,179623.63433793,0
+EIDO.US,D,20110708,000000,27.5425,27.7792,27.4577,27.7792,188169.89764789,0
+EIDO.US,D,20110711,000000,27.4833,27.6273,27.3325,27.3976,197854.91910891,0
+EIDO.US,D,20110712,000000,27.2979,27.4833,27.2131,27.3068,781046.12711658,0
+EIDO.US,D,20110713,000000,27.5682,27.7457,27.4922,27.5504,387132.13990991,0
+EIDO.US,D,20110714,000000,27.6461,27.8216,27.3157,27.44,305149.66529152,0
+EIDO.US,D,20110715,000000,27.862,27.9321,27.7871,27.9321,170634.23896028,0
+EIDO.US,D,20110718,000000,27.8453,27.8975,27.6776,27.8896,115228.53404891,0
+EIDO.US,D,20110719,000000,27.8453,28.0238,27.7871,27.9715,244492.28766037,0
+EIDO.US,D,20110720,000000,28.0405,28.2269,27.9498,28.1845,207708.26991371,0
+EIDO.US,D,20110721,000000,28.3009,28.6648,28.3009,28.5711,270586.37804424,0
+EIDO.US,D,20110722,000000,28.5711,28.7496,28.3975,28.4301,668292.84564712,0
+EIDO.US,D,20110725,000000,28.2604,28.5622,28.2269,28.3877,375842.91952194,0
+EIDO.US,D,20110726,000000,28.6983,28.8847,28.6648,28.7831,240859.01031823,0
+EIDO.US,D,20110727,000000,29.1115,29.146,28.7654,28.8679,219803.64589392,0
+EIDO.US,D,20110728,000000,28.8916,29.0109,28.6914,28.7496,270324.75773884,0
+EIDO.US,D,20110729,000000,28.5878,29.0701,28.4458,28.8768,323447.87618714,0
+EIDO.US,D,20110801,000000,29.358,29.6707,28.9764,29.2298,186577.86710723,0
+EIDO.US,D,20110802,000000,29.1894,29.3482,28.8166,28.8521,344352.14981491,0
+EIDO.US,D,20110803,000000,28.8324,29.0109,28.4301,28.9764,510273.1671491,0
+EIDO.US,D,20110804,000000,28.3275,28.4212,27.4745,27.5001,633823.86339365,0
+EIDO.US,D,20110805,000000,27.44,27.6697,25.8897,26.5297,532885.07098736,0
+EIDO.US,D,20110808,000000,26.6737,26.6737,24.5209,24.8168,646257.92612582,0
+EIDO.US,D,20110809,000000,25.8207,26.1589,24.5899,26.1333,1080133.9079673,0
+EIDO.US,D,20110810,000000,26.4193,26.7171,25.7625,25.8296,295385.54931957,0
+EIDO.US,D,20110811,000000,26.4804,28.0405,26.4804,27.4833,1985914.1068959,0
+EIDO.US,D,20110812,000000,27.4922,27.5504,27.0524,27.2565,705072.80726501,0
+EIDO.US,D,20110815,000000,27.6776,27.9804,27.5839,27.9074,452273.56789187,0
+EIDO.US,D,20110816,000000,27.7269,27.9163,27.434,27.7112,424829.80066112,0
+EIDO.US,D,20110817,000000,27.8453,28.0593,27.6027,27.7457,287301.68468893,0
+EIDO.US,D,20110818,000000,27.5839,27.6835,26.9607,27.3236,569027.2063568,0
+EIDO.US,D,20110819,000000,26.7418,27.1885,26.4449,26.4962,265199.83904299,0
+EIDO.US,D,20110822,000000,26.6836,26.935,26.2931,26.3621,227420.04168428,0
+EIDO.US,D,20110823,000000,26.7999,27.3413,26.4883,27.2802,906894.62030707,0
+EIDO.US,D,20110824,000000,26.6155,27.1283,26.5642,27.0356,429258.0792414,0
+EIDO.US,D,20110825,000000,26.6234,26.725,25.94,26.0406,450294.17705406,0
+EIDO.US,D,20110826,000000,26.2605,26.7585,26.0406,26.6737,220907.92695047,0
+EIDO.US,D,20110829,000000,27.0435,27.3413,26.9607,27.3236,502035.16962535,0
+EIDO.US,D,20110830,000000,27.0524,27.4252,27.0218,27.2802,499916.85637731,0
+EIDO.US,D,20110831,000000,27.5307,27.794,27.4626,27.724,408394.36690128,0
+EIDO.US,D,20110901,000000,27.6835,27.9804,27.5346,27.5839,269652.45439587,0
+EIDO.US,D,20110902,000000,27.2595,27.6066,27.0297,27.4794,745187.92076075,0
+EIDO.US,D,20110906,000000,26.7763,27.4478,26.5376,27.2477,545812.96739679,0
+EIDO.US,D,20110907,000000,27.7634,28.2013,27.7634,28.0898,230555.4292204,0
+EIDO.US,D,20110908,000000,27.7457,27.8699,27.368,27.434,280277.48369841,0
+EIDO.US,D,20110909,000000,27.3068,27.3808,26.7506,27.1885,156728.81551824,0
+EIDO.US,D,20110912,000000,26.4617,27.0435,26.3621,26.8177,138037.16013232,0
+EIDO.US,D,20110913,000000,26.2181,26.6234,26.2181,26.5297,245968.7185312,0
+EIDO.US,D,20110914,000000,25.7112,25.7112,24.9676,25.1471,640012.50185837,0
+EIDO.US,D,20110915,000000,25.442,25.5337,24.9016,25.1826,324556.21337245,0
+EIDO.US,D,20110916,000000,25.7793,25.7793,25.4755,25.7467,243295.7296744,0
+EIDO.US,D,20110919,000000,24.6915,24.6915,24.2685,24.3789,189248.82789964,0
+EIDO.US,D,20110920,000000,24.4963,24.7665,24.0495,24.0752,339615.60544841,0
+EIDO.US,D,20110921,000000,23.8129,23.8129,22.5555,22.5811,515569.4572853,0
+EIDO.US,D,20110922,000000,20.6147,21.2222,19.67,19.882,750862.44490439,0
+EIDO.US,D,20110923,000000,20.5733,21.6591,20.5733,21.1729,1673410.6801516,0
+EIDO.US,D,20110926,000000,20.809,21.6039,20.3859,21.5427,335188.34090032,0
+EIDO.US,D,20110927,000000,22.6078,23.3405,22.5121,22.8494,356452.59595608,0
+EIDO.US,D,20110928,000000,22.8582,23.0791,22.3701,22.4608,827601.35906053,0
+EIDO.US,D,20110929,000000,23.1373,23.2892,22.7665,23.0939,244185.03590635,0
+EIDO.US,D,20110930,000000,22.9805,23.0959,21.7321,21.807,251480.99752419,0
+EIDO.US,D,20111003,000000,21.1482,21.4076,20.1936,20.2094,333220.10441662,0
+EIDO.US,D,20111004,000000,20.1404,20.8682,19.8445,20.7735,493305.36648873,0
+EIDO.US,D,20111005,000000,20.7498,21.6867,20.7094,21.6206,310395.25381815,0
+EIDO.US,D,20111006,000000,22.0328,22.6147,21.8395,22.6078,267364.79777185,0
+EIDO.US,D,20111007,000000,22.4608,22.4608,21.9293,22.1522,365584.96987273,0
+EIDO.US,D,20111010,000000,22.6837,23.0279,22.5555,22.9519,171249.75650052,0
+EIDO.US,D,20111011,000000,22.7912,23.2971,22.7912,23.2054,213391.92034707,0
+EIDO.US,D,20111012,000000,24.2192,24.7832,24.1087,24.5209,430143.32934458,0
+EIDO.US,D,20111013,000000,24.3207,24.7251,24.0919,24.6402,351688.67272041,0
+EIDO.US,D,20111014,000000,24.8483,24.9953,24.658,24.9016,272122.63681437,0
+EIDO.US,D,20111017,000000,24.6915,24.7665,24.1837,24.1837,246188.76351675,0
+EIDO.US,D,20111018,000000,24.1837,24.9262,23.9046,24.7911,249567.51877883,0
+EIDO.US,D,20111019,000000,25.1037,25.1037,24.7418,24.7911,195016.6430049,0
+EIDO.US,D,20111020,000000,24.1758,24.371,23.7971,24.1669,321262.63681446,0
+EIDO.US,D,20111021,000000,24.3937,24.8483,24.3789,24.7911,454677.83821792,0
+EIDO.US,D,20111024,000000,24.8838,25.9647,24.8335,25.6767,305549.19397497,0
+EIDO.US,D,20111025,000000,25.1471,25.2388,24.8661,25.0219,504401.92076031,0
+EIDO.US,D,20111026,000000,25.3148,25.5682,24.9864,25.5021,279046.44861793,0
+EIDO.US,D,20111027,000000,26.3453,27.1717,26.1333,26.9104,397972.14403705,0
+EIDO.US,D,20111028,000000,26.084,26.4282,25.9065,26.2931,480948.37020311,0
+EIDO.US,D,20111031,000000,25.4666,25.5031,25.1718,25.1718,196358.20759425,0
+EIDO.US,D,20111101,000000,23.7123,24.3868,23.7123,24.2448,117062.91828333,0
+EIDO.US,D,20111102,000000,24.9509,25.2053,24.8434,25.1294,144251.14940183,0
+EIDO.US,D,20111103,000000,25.0712,25.4666,24.8335,25.4173,170378.70284802,0
+EIDO.US,D,20111104,000000,25.2911,25.3237,24.8306,25.2122,134431.26165935,0
+EIDO.US,D,20111107,000000,25.4943,25.6856,25.2911,25.653,180407.48122196,0
+EIDO.US,D,20111108,000000,25.6599,26.014,25.5337,25.9814,272718.88774297,0
+EIDO.US,D,20111109,000000,25.3148,25.728,24.8838,25.728,299778.33677314,0
+EIDO.US,D,20111110,000000,25.3651,25.4568,24.9864,25.2645,235958.19273671,0
+EIDO.US,D,20111111,000000,25.3552,25.728,25.3325,25.653,157793.54931931,0
+EIDO.US,D,20111114,000000,25.3325,25.5021,25.1205,25.2319,342589.76186608,0
+EIDO.US,D,20111115,000000,25.3237,25.6185,25.1964,25.5021,217397.34750349,0
+EIDO.US,D,20111116,000000,25.155,25.4252,24.9765,25.087,162703.49319056,0
+EIDO.US,D,20111117,000000,24.8927,25.0377,24.2014,24.2842,234081.21915024,0
+EIDO.US,D,20111118,000000,24.8582,24.8582,24.2842,24.303,234150.17333926,0
+EIDO.US,D,20111121,000000,23.8385,23.8385,23.2478,23.5091,213168.83326494,0
+EIDO.US,D,20111122,000000,23.9549,23.9983,23.6284,23.803,149276.69294291,0
+EIDO.US,D,20111123,000000,23.6541,23.6847,23.087,23.087,250890.83078874,0
+EIDO.US,D,20111125,000000,23.2892,23.4174,23.1117,23.2054,114422.37845667,0
+EIDO.US,D,20111128,000000,23.3898,23.5426,23.2567,23.4598,297109.40404512,0
+EIDO.US,D,20111129,000000,23.7714,24.0407,23.6186,23.8207,300890.73008722,0
+EIDO.US,D,20111130,000000,24.7882,25.23,24.6688,25.1945,302342.82418545,0
+EIDO.US,D,20111201,000000,24.9262,24.9953,24.5988,24.8838,353706.5967815,0
+EIDO.US,D,20111202,000000,24.8473,24.9233,24.584,24.6343,96629.155592418,0
+EIDO.US,D,20111205,000000,25.0613,25.1294,24.8582,25.0377,137278.66405308,0
+EIDO.US,D,20111206,000000,24.6018,24.871,24.5929,24.7369,78497.245976206,0
+EIDO.US,D,20111207,000000,24.7369,24.941,24.517,24.871,124879.07841542,0
+EIDO.US,D,20111208,000000,24.5249,24.7211,24.227,24.2359,136886.23359497,0
+EIDO.US,D,20111209,000000,24.5249,24.9834,24.5249,24.8799,231574.53157285,0
+EIDO.US,D,20111212,000000,24.6491,24.6491,24.2941,24.3789,107042.25216693,0
+EIDO.US,D,20111213,000000,24.6945,24.7369,24.084,24.4391,128624.91333082,0
+EIDO.US,D,20111214,000000,24.0061,24.1679,23.872,23.9036,117826.48452353,0
+EIDO.US,D,20111215,000000,24.2754,24.2754,23.8967,23.9637,177452.59141593,0
+EIDO.US,D,20111216,000000,24.5515,24.8227,24.3562,24.3562,154882.26289752,0
+EIDO.US,D,20111219,000000,24.4391,24.6688,24.0239,24.0239,119081.85637661,0
+EIDO.US,D,20111220,000000,24.6264,24.9233,24.6264,24.8897,165220.32108986,0
+EIDO.US,D,20111221,000000,24.6343,24.9233,24.4657,24.9154,729460.28147059,0
+EIDO.US,D,20111222,000000,24.7645,25.1087,24.7369,25.085,134234.5394142,0
+EIDO.US,D,20111223,000000,24.9233,24.9578,24.7211,24.9479,107799.73421398,0
+EIDO.US,D,20111227,000000,24.4568,24.8897,24.4213,24.8138,131044.39413974,0
+EIDO.US,D,20111228,000000,24.6688,24.6688,24.227,24.2862,130550.56046248,0
+EIDO.US,D,20111229,000000,24.6945,24.9923,24.5742,24.9736,126828.04828748,0
+EIDO.US,D,20111230,000000,24.8266,24.9716,24.7842,24.8858,166865.08130447,0
+EIDO.US,D,20120103,000000,25.2911,25.5031,25.2911,25.4568,537134.87990193,0
+EIDO.US,D,20120104,000000,25.3641,25.5347,25.3414,25.4943,553708.22203981,0
+EIDO.US,D,20120105,000000,25.4568,25.6708,25.3,25.5199,565142.44903116,0
+EIDO.US,D,20120106,000000,25.3552,25.3641,25.0682,25.1274,200550.21667391,0
+EIDO.US,D,20120109,000000,25.2379,25.3552,25.1363,25.3079,227641.10070203,0
+EIDO.US,D,20120110,000000,25.8,25.9104,25.7822,25.8315,152962.69995901,0
+EIDO.US,D,20120111,000000,25.3079,25.5524,25.3079,25.5347,326526.47792053,0
+EIDO.US,D,20120112,000000,25.4854,25.5692,25.372,25.512,127557.13743317,0
+EIDO.US,D,20120113,000000,25.4568,25.4568,25.1718,25.3079,170936.42055335,0
+EIDO.US,D,20120117,000000,25.6471,25.73,25.4666,25.5524,213321.95212585,0
+EIDO.US,D,20120118,000000,26.0002,26.5958,25.9765,26.579,200483.29054927,0
+EIDO.US,D,20120119,000000,26.7072,26.8926,26.5879,26.8256,207425.35493228,0
+EIDO.US,D,20120120,000000,26.579,26.6047,26.4252,26.579,136122.66735477,0
+EIDO.US,D,20120123,000000,26.6303,26.9607,26.6303,26.793,184648.16384681,0
+EIDO.US,D,20120124,000000,26.4351,26.6658,26.3591,26.5879,133086.65497342,0
+EIDO.US,D,20120125,000000,26.2477,26.4429,25.9864,26.4183,324864.47915866,0
+EIDO.US,D,20120126,000000,26.6224,26.725,26.3078,26.3167,181468.15889427,0
+EIDO.US,D,20120127,000000,26.2654,26.4183,26.2151,26.3355,227348.04539868,0
+EIDO.US,D,20120130,000000,25.8572,25.9686,25.6875,25.9518,505841.84647224,0
+EIDO.US,D,20120131,000000,26.0179,26.0978,25.7615,25.7881,201037.96615802,0
+EIDO.US,D,20120201,000000,26.2733,26.4252,26.1195,26.2901,259266.73669053,0
+EIDO.US,D,20120202,000000,26.579,26.6658,26.511,26.5366,277289.13083006,0
+EIDO.US,D,20120203,000000,26.7506,26.869,26.6471,26.793,226555.07222493,0
+EIDO.US,D,20120206,000000,26.3167,26.3167,26.0791,26.223,284914.65291014,0
+EIDO.US,D,20120207,000000,25.943,25.9686,25.73,25.9587,150063.58192351,0
+EIDO.US,D,20120208,000000,26.1727,26.3256,26.1037,26.2733,163544.12587731,0
+EIDO.US,D,20120209,000000,26.0968,26.1461,25.943,26.0968,213288.48906354,0
+EIDO.US,D,20120210,000000,25.4489,25.5347,25.1945,25.23,239894.66570411,0
+EIDO.US,D,20120213,000000,25.9262,25.9262,25.5948,25.6106,401522.27073949,0
+EIDO.US,D,20120214,000000,25.6787,25.7221,25.442,25.5692,276646.23442065,0
+EIDO.US,D,20120215,000000,25.6018,25.6875,25.3079,25.3148,652205.22492897,0
+EIDO.US,D,20120216,000000,25.3552,25.5347,25.2033,25.5199,616360.20099164,0
+EIDO.US,D,20120217,000000,25.9006,26.0189,25.7398,25.8927,199516.91787077,0
+EIDO.US,D,20120221,000000,25.9686,26.01,25.6964,25.6964,645223.61329049,0
+EIDO.US,D,20120222,000000,25.6708,25.73,25.5948,25.6964,545122.41147438,0
+EIDO.US,D,20120223,000000,25.5593,25.5593,25.3237,25.4489,734456.41807811,0
+EIDO.US,D,20120224,000000,24.8473,24.9154,24.6531,24.6866,411229.60090872,0
+EIDO.US,D,20120227,000000,24.4568,24.5328,24.2625,24.4736,252997.98968268,0
+EIDO.US,D,20120228,000000,24.8306,24.9834,24.7211,24.941,347921.54312899,0
+EIDO.US,D,20120229,000000,25.5554,25.7694,25.3651,25.3651,268877.73380157,0
+EIDO.US,D,20120301,000000,25.4568,25.4666,25.2033,25.2467,1165556.9938115,0
+EIDO.US,D,20120302,000000,25.5248,25.5879,25.372,25.4173,1017091.5266218,0
+EIDO.US,D,20120305,000000,25.4075,25.4666,25.23,25.2714,368939.38836221,0
+EIDO.US,D,20120306,000000,24.9065,25.0189,24.6018,24.7369,581060.72637333,0
+EIDO.US,D,20120307,000000,24.9479,25.0268,24.8394,24.9834,193454.0193978,0
+EIDO.US,D,20120308,000000,25.3641,25.442,25.1452,25.3079,224809.92282336,0
+EIDO.US,D,20120309,000000,25.3237,25.4666,25.2812,25.3414,290517.18076818,0
+EIDO.US,D,20120312,000000,25.1185,25.2556,25.0594,25.1945,173914.63309978,0
+EIDO.US,D,20120313,000000,25.2556,25.7221,25.2556,25.7053,235499.85018615,0
+EIDO.US,D,20120314,000000,25.7053,25.8838,25.6787,25.8079,738884.69665839,0
+EIDO.US,D,20120315,000000,25.7822,25.943,25.6875,25.8572,232119.06685969,0
+EIDO.US,D,20120316,000000,25.8167,25.866,25.7487,25.7921,89610.024762855,0
+EIDO.US,D,20120319,000000,25.654,25.9942,25.654,25.8493,226723.40156872,0
+EIDO.US,D,20120320,000000,25.5948,25.5948,25.3414,25.3799,256776.2736282,0
+EIDO.US,D,20120321,000000,25.5347,25.6964,25.4568,25.6205,177100.72224547,0
+EIDO.US,D,20120322,000000,25.5593,25.5781,25.2467,25.3641,277860.03095387,0
+EIDO.US,D,20120323,000000,25.5879,25.6787,25.4568,25.6373,188975.03920794,0
+EIDO.US,D,20120326,000000,25.7132,25.9587,25.7053,25.9518,137094.11019423,0
+EIDO.US,D,20120327,000000,25.9006,25.9006,25.7487,25.7645,261688.24556383,0
+EIDO.US,D,20120328,000000,25.9864,25.9864,25.6205,25.7221,294401.93809381,0
+EIDO.US,D,20120329,000000,25.7822,25.943,25.5948,25.8749,206994.39125089,0
+EIDO.US,D,20120330,000000,26.1925,26.2842,26.0613,26.2743,143160.05076378,0
+EIDO.US,D,20120402,000000,26.5455,26.9863,26.4597,26.936,269677.80520066,0
+EIDO.US,D,20120403,000000,27.0642,27.226,26.9015,27.0051,337520.61494077,0
+EIDO.US,D,20120404,000000,26.3867,26.4183,26.1195,26.368,186636.68097434,0
+EIDO.US,D,20120405,000000,26.4528,26.7506,26.4429,26.7171,109732.47957098,0
+EIDO.US,D,20120409,000000,26.368,26.4597,26.2822,26.4252,56624.571605551,0
+EIDO.US,D,20120410,000000,26.1984,26.2566,25.7566,25.8079,194465.00949272,0
+EIDO.US,D,20120411,000000,26.0968,26.0968,25.943,26.0002,75700.545192049,0
+EIDO.US,D,20120412,000000,26.1915,26.6145,26.0189,26.579,167890.26785008,0
+EIDO.US,D,20120413,000000,26.4873,26.5366,26.1195,26.1826,173639.83037589,0
+EIDO.US,D,20120416,000000,26.3355,26.4351,25.9942,26.0889,90315.791168139,0
+EIDO.US,D,20120417,000000,26.3433,26.5711,26.2654,26.511,115367.45645915,0
+EIDO.US,D,20120418,000000,26.3867,26.4597,26.2901,26.3512,45385.038794965,0
+EIDO.US,D,20120419,000000,26.3256,26.3946,26.0357,26.1727,122064.12505181,0
+EIDO.US,D,20120420,000000,26.4597,26.7072,26.4597,26.5011,154701.76516743,0
+EIDO.US,D,20120423,000000,26.1461,26.2151,25.9864,26.2063,100559.54436667,0
+EIDO.US,D,20120424,000000,26.2398,26.2901,26.1195,26.223,122202.03342986,0
+EIDO.US,D,20120425,000000,26.2822,26.2822,26.0968,26.223,111679.42137866,0
+EIDO.US,D,20120426,000000,26.2477,26.4784,26.2477,26.4351,61936.072224628,0
+EIDO.US,D,20120427,000000,26.4597,26.4942,26.2477,26.4429,85757.716467346,0
+EIDO.US,D,20120430,000000,26.3631,26.3818,26.1648,26.2684,91392.693355512,0
+EIDO.US,D,20120501,000000,26.3433,26.6047,26.299,26.4597,141782.99504772,0
+EIDO.US,D,20120502,000000,26.3946,26.5366,26.2477,26.5366,188355.46553893,0
+EIDO.US,D,20120503,000000,26.5366,26.5366,26.2566,26.3078,100289.81180373,0
+EIDO.US,D,20120504,000000,26.2319,26.368,26.1727,26.2151,1129241.4589373,0
+EIDO.US,D,20120507,000000,26.2477,26.4005,26.2063,26.299,520451.00825518,0
+EIDO.US,D,20120508,000000,26.299,26.299,25.9006,26.1639,129470.61617853,0
+EIDO.US,D,20120509,000000,25.6708,25.8167,25.5593,25.6875,397520.89971183,0
+EIDO.US,D,20120510,000000,25.7822,25.9006,25.7487,25.7724,174635.60998794,0
+EIDO.US,D,20120511,000000,25.4943,25.8572,25.4943,25.6619,344352.14981491,0
+EIDO.US,D,20120514,000000,25.2911,25.3079,25.0771,25.0771,102699.15229074,0
+EIDO.US,D,20120515,000000,24.8986,25.0594,24.8394,24.8799,178189.79281915,0
+EIDO.US,D,20120516,000000,24.7122,24.8394,24.4992,24.5328,212671.9574911,0
+EIDO.US,D,20120517,000000,24.5929,24.6531,24.3128,24.3128,142436.03177905,0
+EIDO.US,D,20120518,000000,24.2951,24.4213,23.9884,24.0495,418609.72719846,0
+EIDO.US,D,20120521,000000,24.1679,24.5929,24.1265,24.584,470430.82831287,0
+EIDO.US,D,20120522,000000,24.7645,25.0426,24.6195,24.7369,142163.25711953,0
+EIDO.US,D,20120523,000000,24.4391,24.5929,24.1679,24.5742,169457.96161814,0
+EIDO.US,D,20120524,000000,24.4992,24.4992,24.0239,24.1679,164631.1683866,0
+EIDO.US,D,20120525,000000,23.3681,23.4302,22.6758,22.7409,419524.38423519,0
+EIDO.US,D,20120529,000000,23.3681,23.5052,23.1304,23.2517,263231.60255929,0
+EIDO.US,D,20120530,000000,23.2922,23.4036,22.9973,23.1304,240597.39001282,0
+EIDO.US,D,20120531,000000,22.8444,22.9243,22.59,22.7843,221671.49319067,0
+EIDO.US,D,20120601,000000,22.6659,22.6926,22.2735,22.2912,373532.95418971,0
+EIDO.US,D,20120604,000000,22.0723,22.089,21.8248,21.9954,263728.47833313,0
+EIDO.US,D,20120605,000000,22.3573,22.4953,22.2794,22.3829,202260.88898097,0
+EIDO.US,D,20120606,000000,23.1965,23.6353,23.1965,23.6353,188143.53281091,0
+EIDO.US,D,20120607,000000,23.9943,23.9943,23.4815,23.5229,171377.52455665,0
+EIDO.US,D,20120608,000000,23.2833,23.3849,23.093,23.3582,120477.16467211,0
+EIDO.US,D,20120611,000000,23.3592,23.6432,23.0141,23.0456,96521.668180119,0
+EIDO.US,D,20120612,000000,23.2665,23.3523,23.1137,23.3523,205605.16714854,0
+EIDO.US,D,20120613,000000,23.4125,23.5131,23.159,23.1995,118138.80643852,0
+EIDO.US,D,20120614,000000,22.9894,23.1778,22.8582,23.0298,80464.468427716,0
+EIDO.US,D,20120615,000000,22.9145,23.1748,22.9145,23.1551,127326.9521257,0
+EIDO.US,D,20120618,000000,23.301,23.3937,23.1778,23.2853,96962.772183421,0
+EIDO.US,D,20120619,000000,23.5298,23.7862,23.4815,23.6758,119741.99133328,0
+EIDO.US,D,20120620,000000,23.8267,23.9036,23.5387,23.872,56623.55757336,0
+EIDO.US,D,20120621,000000,23.7557,23.7734,23.1196,23.1452,167066.87371058,0
+EIDO.US,D,20120622,000000,23.5397,23.661,23.4125,23.6077,155287.87577412,0
+EIDO.US,D,20120625,000000,23.1965,23.2054,23.0012,23.1837,47212.324804048,0
+EIDO.US,D,20120626,000000,23.5683,23.6442,23.2645,23.4647,345144.10895647,0
+EIDO.US,D,20120627,000000,23.8592,23.9282,23.7458,23.8493,175021.9562529,0
+EIDO.US,D,20120628,000000,23.4815,23.5998,23.2744,23.5998,110561.95790363,0
+EIDO.US,D,20120629,000000,24.3128,24.5969,24.2852,24.5604,194275.38547291,0
+EIDO.US,D,20120702,000000,24.6047,24.6383,24.4154,24.4401,192523.137846,0
+EIDO.US,D,20120703,000000,24.9992,25.3493,24.9292,25.2033,124630.6405285,0
+EIDO.US,D,20120705,000000,25.0505,25.0919,24.9469,24.9716,88155.902600244,0
+EIDO.US,D,20120706,000000,24.6215,24.7329,24.5446,24.6481,114005.61122596,0
+EIDO.US,D,20120709,000000,24.3217,24.4312,24.2261,24.373,136684.44118886,0
+EIDO.US,D,20120710,000000,24.587,24.6146,24.0022,24.0564,78545.919521398,0
+EIDO.US,D,20120711,000000,24.3819,24.4834,24.2192,24.3967,169033.0821299,0
+EIDO.US,D,20120712,000000,24.2537,24.2763,23.9766,24.1748,121168.73462672,0
+EIDO.US,D,20120713,000000,24.3562,24.6728,24.304,24.5258,67832.669418201,0
+EIDO.US,D,20120716,000000,24.7507,24.7507,24.4489,24.6817,69033.283532937,0
+EIDO.US,D,20120717,000000,24.8671,25.1945,24.6284,25.1807,202704.02104866,0
+EIDO.US,D,20120718,000000,24.8671,25.2033,24.8671,25.1442,83010.703260573,0
+EIDO.US,D,20120719,000000,25.1274,25.2467,24.9992,25.231,259509.0903843,0
+EIDO.US,D,20120720,000000,24.7753,24.8671,24.6728,24.7507,84873.480396358,0
+EIDO.US,D,20120723,000000,24.3483,24.3483,24.0111,24.2694,129049.79281906,0
+EIDO.US,D,20120724,000000,24.3651,24.3651,23.9687,24.1748,182817.83574115,0
+EIDO.US,D,20120725,000000,24.2537,24.4578,24.1659,24.2951,192608.31655008,0
+EIDO.US,D,20120726,000000,24.6481,24.8178,24.5446,24.7507,169420.44242705,0
+EIDO.US,D,20120727,000000,25.0584,25.4883,24.9992,25.4351,402193.56005026,0
+EIDO.US,D,20120730,000000,25.0673,25.3246,25.0505,25.3148,288324.84317015,0
+EIDO.US,D,20120731,000000,25.5465,25.6747,25.3917,25.5219,311891.9653328,0
+EIDO.US,D,20120801,000000,25.4282,25.5465,25.3493,25.3917,247959.26372311,0
+EIDO.US,D,20120802,000000,24.8503,25.1175,24.7418,24.9045,118067.82418511,0
+EIDO.US,D,20120803,000000,25.5288,25.6234,25.3424,25.5978,208357.25051627,0
+EIDO.US,D,20120806,000000,25.3651,25.4795,25.2556,25.3917,203929.98596818,0
+EIDO.US,D,20120807,000000,25.4016,25.4597,25.2921,25.3917,373820.93933209,0
+EIDO.US,D,20120808,000000,25.1718,25.4351,25.1718,25.3917,175616.17911712,0
+EIDO.US,D,20120809,000000,25.3148,25.658,25.3148,25.4972,90621.01485778,0
+EIDO.US,D,20120810,000000,25.4597,25.6678,25.4094,25.6678,194029.98968257,0
+EIDO.US,D,20120813,000000,25.2724,25.3246,25.0406,25.1718,130825.36318637,0
+EIDO.US,D,20120814,000000,25.4094,25.4094,25.1876,25.2724,109296.44572864,0
+EIDO.US,D,20120815,000000,25.3493,25.5377,25.301,25.4597,137522.03177904,0
+EIDO.US,D,20120816,000000,25.6747,25.8641,25.5732,25.8138,306854.25340543,0
+EIDO.US,D,20120817,000000,25.7457,25.7526,25.5643,25.7191,157133.41436265,0
+EIDO.US,D,20120820,000000,25.5643,25.7014,25.5554,25.6747,110493.00371461,0
+EIDO.US,D,20120821,000000,25.7793,25.8828,25.5643,25.6156,154078.13536966,0
+EIDO.US,D,20120822,000000,25.4972,25.5643,25.2388,25.5377,280854.46801537,0
+EIDO.US,D,20120823,000000,25.3562,25.4193,25.2556,25.3739,215007.27362813,0
+EIDO.US,D,20120824,000000,25.2467,25.3493,25.1008,25.3148,99514.077177235,0
+EIDO.US,D,20120827,000000,25.4016,25.4016,25.1175,25.1175,57653.814279924,0
+EIDO.US,D,20120828,000000,25.153,25.153,24.9203,24.9469,117546.61163868,0
+EIDO.US,D,20120829,000000,24.8178,24.8671,24.5012,24.5683,155129.68675224,0
+EIDO.US,D,20120830,000000,24.1501,24.2852,23.8819,23.8819,432992.75980269,0
+EIDO.US,D,20120831,000000,24.3483,24.5525,24.2261,24.3128,540397.02146199,0
+EIDO.US,D,20120904,000000,24.517,24.6047,24.3651,24.3819,201301.61452781,0
+EIDO.US,D,20120905,000000,24.5357,24.5771,24.3296,24.3819,96004.511762454,0
+EIDO.US,D,20120906,000000,24.4578,24.8957,24.4578,24.8503,232372.57490757,0
+EIDO.US,D,20120907,000000,24.9045,25.1876,24.801,25.1876,216335.65579899,0
+EIDO.US,D,20120910,000000,25.1363,25.1876,24.9203,24.9805,146506.35699573,0
+EIDO.US,D,20120911,000000,25.0673,25.153,25.0091,25.0337,276841.94263361,0
+EIDO.US,D,20120912,000000,25.1087,25.2033,25.0505,25.0919,150298.83739194,0
+EIDO.US,D,20120913,000000,25.153,25.727,24.9203,25.7102,485711.27940658,0
+EIDO.US,D,20120914,000000,25.8641,26.3384,25.8552,25.8917,321565.83243971,0
+EIDO.US,D,20120917,000000,25.9854,26.1047,25.8473,25.8729,133864.4176643,0
+EIDO.US,D,20120918,000000,25.7014,25.7694,25.5554,25.6234,205003.84605898,0
+EIDO.US,D,20120919,000000,25.515,25.6234,25.4883,25.582,814071.12752935,0
+EIDO.US,D,20120920,000000,25.4795,25.5732,25.2388,25.4972,183464.78827933,0
+EIDO.US,D,20120921,000000,25.797,25.9252,25.5554,25.5732,104864.11101959,0
+EIDO.US,D,20120924,000000,25.2556,25.3739,25.1619,25.3335,152469.88031394,0
+EIDO.US,D,20120925,000000,25.582,25.582,25.1442,25.1442,78124.082129734,0
+EIDO.US,D,20120926,000000,24.9716,24.9805,24.801,24.8444,143371.9834918,0
+EIDO.US,D,20120927,000000,25.4016,25.6678,25.301,25.6422,361736.71770599,0
+EIDO.US,D,20120928,000000,25.4696,25.6836,25.4282,25.6156,370374.24391318,0
+EIDO.US,D,20121001,000000,25.5554,25.8305,25.5554,25.7191,302747.42302986,0
+EIDO.US,D,20121002,000000,25.7615,25.8049,25.5643,25.7102,152507.39950503,0
+EIDO.US,D,20121003,000000,25.7793,25.7793,25.5554,25.727,117047.70780046,0
+EIDO.US,D,20121004,000000,25.8305,26.1116,25.8305,26.1116,234542.60379738,0
+EIDO.US,D,20121005,000000,26.2842,26.5583,26.2497,26.3384,1001502.8097418,0
+EIDO.US,D,20121008,000000,26.0702,26.1737,25.9499,26.1737,535812.58192422,0
+EIDO.US,D,20121009,000000,26.2339,26.2339,25.9499,26.1382,679138.9339674,0
+EIDO.US,D,20121010,000000,26.0455,26.0889,25.8641,25.9252,172815.4222042,0
+EIDO.US,D,20121011,000000,26.0258,26.1836,25.9992,25.9992,223079.98390466,0
+EIDO.US,D,20121012,000000,26.009,26.2161,26.009,26.0978,171321.75278612,0
+EIDO.US,D,20121015,000000,26.1116,26.3631,26.1116,26.2161,180547.41766438,0
+EIDO.US,D,20121016,000000,26.4124,26.6106,26.4124,26.5751,199937.74123025,0
+EIDO.US,D,20121017,000000,26.6195,26.6629,26.4824,26.5938,205689.33182043,0
+EIDO.US,D,20121018,000000,26.4745,26.6106,26.4203,26.4824,153989.914569,0
+EIDO.US,D,20121019,000000,26.4301,26.4301,25.9992,26.1047,326518.365663,0
+EIDO.US,D,20121022,000000,26.2082,26.5406,26.2082,26.4982,272291.98019035,0
+EIDO.US,D,20121023,000000,26.2339,26.2497,25.9854,26.1382,165010.41642622,0
+EIDO.US,D,20121024,000000,26.3453,26.4646,26.156,26.156,247069.95749117,0
+EIDO.US,D,20121025,000000,26.4301,26.4824,26.2497,26.3108,172947.24638909,0
+EIDO.US,D,20121026,000000,26.2497,26.3108,26.0613,26.2339,138042.23029328,0
+EIDO.US,D,20121031,000000,26.156,26.2842,26.0613,26.1382,334556.59884502,0
+EIDO.US,D,20121101,000000,26.3108,26.6806,26.2497,26.4982,357259.76558051,0
+EIDO.US,D,20121102,000000,26.5327,26.6195,26.2339,26.3818,412583.33388437,0
+EIDO.US,D,20121105,000000,26.2684,26.3719,25.9854,26.3108,337694.01444552,0
+EIDO.US,D,20121106,000000,26.3818,26.4824,26.1047,26.4824,293836.10813095,0
+EIDO.US,D,20121107,000000,26.2497,26.3197,25.9252,26.1293,275995.2257537,0
+EIDO.US,D,20121108,000000,26.1836,26.3631,25.9578,26.0179,452859.67849856,0
+EIDO.US,D,20121109,000000,26.1047,26.4568,26.1047,26.3108,285915.50268315,0
+EIDO.US,D,20121112,000000,26.4035,26.438,26.2595,26.3542,181978.21708659,0
+EIDO.US,D,20121113,000000,26.2842,26.6195,26.2684,26.5238,265070.04292248,0
+EIDO.US,D,20121114,000000,26.3956,26.4745,25.9942,25.9992,323258.25216733,0
+EIDO.US,D,20121115,000000,25.9676,26.225,25.9676,26.1116,223339.57614568,0
+EIDO.US,D,20121116,000000,26.0978,26.2161,25.8828,26.2004,145991.22864245,0
+EIDO.US,D,20121119,000000,26.3631,26.5061,26.2082,26.4982,154439.13082983,0
+EIDO.US,D,20121120,000000,26.2004,26.3719,26.1047,26.3542,385752.04209728,0
+EIDO.US,D,20121121,000000,26.225,26.2743,26.1116,26.2595,139949.62484549,0
+EIDO.US,D,20121123,000000,26.4646,26.5495,26.3719,26.4646,178430.11844853,0
+EIDO.US,D,20121126,000000,26.4745,26.7398,26.4646,26.653,306964.78291431,0
+EIDO.US,D,20121127,000000,26.3631,26.3956,26.1047,26.1293,460324.98349238,0
+EIDO.US,D,20121128,000000,25.8305,26.0613,25.7014,25.9942,581609.31778893,0
+EIDO.US,D,20121129,000000,26.0455,26.1382,25.8641,25.9163,512740.30747102,0
+EIDO.US,D,20121130,000000,25.8828,25.9252,25.6234,25.6925,383303.15435481,0
+EIDO.US,D,20121203,000000,25.8394,26.0258,25.8394,25.9084,290792.99752426,0
+EIDO.US,D,20121204,000000,25.7102,25.7526,25.5643,25.5978,333177.51506458,0
+EIDO.US,D,20121205,000000,25.6511,25.7191,25.4795,25.4972,166482.79116828,0
+EIDO.US,D,20121206,000000,25.582,25.7457,25.5554,25.727,413809.29880389,0
+EIDO.US,D,20121207,000000,25.6234,25.658,25.5377,25.6511,222044.65703714,0
+EIDO.US,D,20121210,000000,25.5732,25.8473,25.5732,25.8305,380407.07841588,0
+EIDO.US,D,20121211,000000,25.942,26.0534,25.8138,25.9163,424346.10730577,0
+EIDO.US,D,20121212,000000,26.1195,26.2004,25.9676,26.0791,199375.96739616,0
+EIDO.US,D,20121213,000000,26.1925,26.1925,25.9676,26.0258,279940.82501083,0
+EIDO.US,D,20121214,000000,25.7014,25.9992,25.7014,25.8917,995662.99835098,0
+EIDO.US,D,20121217,000000,25.942,26.1471,25.8641,26.1382,177277.1638468,0
+EIDO.US,D,20121218,000000,25.8917,26.0889,25.6747,26.0791,494364.01609665,0
+EIDO.US,D,20121219,000000,25.8986,25.9341,25.6678,25.6925,677633.09616302,0
+EIDO.US,D,20121220,000000,25.6422,25.6747,25.4016,25.6333,689841.02971649,0
+EIDO.US,D,20121221,000000,25.3424,25.5643,25.3148,25.5643,469835.59141646,0
+EIDO.US,D,20121224,000000,25.5288,25.5288,25.4094,25.4351,72449.5579861,0
+EIDO.US,D,20121226,000000,25.445,25.4795,25.3739,25.3818,59472.988031475,0
+EIDO.US,D,20121227,000000,25.3818,25.515,25.2556,25.3917,246238.45109414,0
+EIDO.US,D,20121228,000000,25.3739,25.6747,25.3739,25.6057,163990.30004157,0
+EIDO.US,D,20121231,000000,25.6422,26.0613,25.6234,25.9499,230198.48988899,0
+EIDO.US,D,20130102,000000,26.0702,26.2743,25.9755,26.2497,427799.90095002,0
+EIDO.US,D,20130103,000000,26.3719,26.4301,26.2161,26.3108,567804.28353385,0
+EIDO.US,D,20130104,000000,26.3897,26.4745,26.2497,26.3956,432582.07676513,0
+EIDO.US,D,20130107,000000,26.156,26.3286,26.0978,26.2082,538870.90301378,0
+EIDO.US,D,20130108,000000,26.2339,26.2339,25.9992,26.1116,387211.23442085,0
+EIDO.US,D,20130109,000000,25.9341,25.9942,25.797,25.9163,162596.00577826,0
+EIDO.US,D,20130110,000000,25.5643,25.5643,25.301,25.5219,420258.54354183,0
+EIDO.US,D,20130111,000000,25.4519,25.4597,25.2921,25.3562,314695.7643423,0
+EIDO.US,D,20130114,000000,25.8828,25.8828,25.5465,25.7615,663983.20883324,0
+EIDO.US,D,20130115,000000,25.8552,26.0179,25.8138,26.0179,440774.44284026,0
+EIDO.US,D,20130116,000000,25.9499,26.3108,25.9499,26.2497,1440297.8617443,0
+EIDO.US,D,20130117,000000,26.0978,26.3384,26.0534,26.1836,1198118.5815127,0
+EIDO.US,D,20130118,000000,26.5061,26.585,26.3818,26.5682,334336.55385946,0
+EIDO.US,D,20130122,000000,26.5327,26.5327,26.3286,26.4646,306809.63598901,0
+EIDO.US,D,20130123,000000,26.1925,26.3631,26.1836,26.2743,373007.68551451,0
+EIDO.US,D,20130124,000000,26.4301,26.4301,26.0889,26.0978,460569.36525053,0
+EIDO.US,D,20130125,000000,26.2842,26.3956,26.2004,26.2743,239272.04993853,0
+EIDO.US,D,20130128,000000,26.156,26.3631,25.9084,25.9252,1100840.4453177,0
+EIDO.US,D,20130129,000000,26.3197,26.3286,26.0791,26.2684,360498.58440016,0
+EIDO.US,D,20130130,000000,26.4124,26.4124,26.2684,26.3108,857780.98514396,0
+EIDO.US,D,20130131,000000,26.0978,26.4203,26.0978,26.3956,325135.22575379,0
+EIDO.US,D,20130201,000000,26.8345,27.0761,26.8167,26.9784,321849.76145333,0
+EIDO.US,D,20130204,000000,26.9272,26.936,26.5327,26.6293,318619.05489121,0
+EIDO.US,D,20130205,000000,27.0465,27.0909,26.7743,26.8778,556555.62443354,0
+EIDO.US,D,20130206,000000,26.8433,26.8926,26.7575,26.8778,675746.99628683,0
+EIDO.US,D,20130207,000000,26.7309,27.0366,26.6954,26.8522,195197.14073498,0
+EIDO.US,D,20130208,000000,26.9705,27.2102,26.9114,27.2102,389959.26165981,0
+EIDO.US,D,20130211,000000,27.22,27.4074,27.1333,27.3985,386897.89847368,0
+EIDO.US,D,20130212,000000,27.5277,27.8127,27.4498,27.7693,349918.17251405,0
+EIDO.US,D,20130213,000000,27.9498,27.9498,27.7526,27.7772,324315.88774306,0
+EIDO.US,D,20130214,000000,27.7851,27.9074,27.5711,27.8896,353116.43004604,0
+EIDO.US,D,20130215,000000,27.9567,28.0534,27.9163,27.9823,394802.27940642,0
+EIDO.US,D,20130219,000000,27.9498,27.9991,27.8039,27.9646,332393.66818055,0
+EIDO.US,D,20130220,000000,27.9646,28.0346,27.7072,27.7072,466504.49566738,0
+EIDO.US,D,20130221,000000,27.6411,27.794,27.3749,27.5632,743355.56459071,0
+EIDO.US,D,20130222,000000,27.8798,27.9074,27.724,27.8896,776844.99174719,0
+EIDO.US,D,20130225,000000,28.1806,28.4212,27.8541,27.933,519547.50557256,0
+EIDO.US,D,20130226,000000,28.1618,28.1894,27.8798,28.1806,355657.59471794,0
+EIDO.US,D,20130227,000000,28.651,29.0218,28.651,28.9951,302535.49030183,0
+EIDO.US,D,20130228,000000,29.1579,29.3758,29.1145,29.2555,469811.25464386,0
+EIDO.US,D,20130301,000000,29.2604,29.4941,29.1657,29.4655,680778.62402106,0
+EIDO.US,D,20130304,000000,28.859,29.0997,28.8314,29.0218,527682.07181277,0
+EIDO.US,D,20130305,000000,28.9527,29.2259,28.9527,29.1145,450252.60173421,0
+EIDO.US,D,20130306,000000,29.4557,29.5336,29.3906,29.4853,792388.0771785,0
+EIDO.US,D,20130307,000000,29.5592,29.6302,29.502,29.5513,572559.08047979,0
+EIDO.US,D,20130308,000000,29.6746,29.9458,29.6647,29.9044,605109.51382694,0
+EIDO.US,D,20130311,000000,29.6815,29.7062,29.502,29.6391,426930.8753619,0
+EIDO.US,D,20130312,000000,29.5434,29.5434,29.3551,29.3817,503856.37144129,0
+EIDO.US,D,20130313,000000,29.4221,29.4221,29.1145,29.1579,259800.11762326,0
+EIDO.US,D,20130314,000000,28.9596,29.0523,28.8314,28.9271,244139.40445773,0
+EIDO.US,D,20130315,000000,29.0809,29.2772,28.9951,29.0997,344944.34461475,0
+EIDO.US,D,20130318,000000,28.9005,29.0444,28.7802,28.9439,507702.59554365,0
+EIDO.US,D,20130319,000000,29.1756,29.1756,28.7802,28.9527,466166.82294761,0
+EIDO.US,D,20130320,000000,29.2525,29.3817,29.1657,29.3216,397863.64259256,0
+EIDO.US,D,20130321,000000,28.9439,28.9685,28.7368,28.7802,793790.48369935,0
+EIDO.US,D,20130322,000000,28.5395,28.5395,28.2486,28.4725,624824.32769409,0
+EIDO.US,D,20130325,000000,28.6431,28.6875,28.3255,28.4113,374519.60751204,0
+EIDO.US,D,20130326,000000,29.0908,29.287,29.0366,29.2604,293240.87123454,0
+EIDO.US,D,20130327,000000,29.5178,29.7772,29.4468,29.6815,452385.11143294,0
+EIDO.US,D,20130328,000000,29.6746,29.9211,29.6746,29.8777,510185.96038063,0
+EIDO.US,D,20130401,000000,29.6056,29.7584,29.4754,29.5099,326714.07387596,0
+EIDO.US,D,20130402,000000,29.6204,29.7998,29.6204,29.6647,737133.46306367,0
+EIDO.US,D,20130403,000000,29.7062,29.8955,29.4409,29.502,426095.31283611,0
+EIDO.US,D,20130404,000000,29.1579,29.3028,29.0523,29.2259,336417.34791642,0
+EIDO.US,D,20130405,000000,28.7466,29.2525,28.7466,29.218,540303.73050037,0
+EIDO.US,D,20130408,000000,29.003,29.1302,28.8659,29.0908,246867.15105287,0
+EIDO.US,D,20130409,000000,29.2525,29.5267,29.0218,29.3472,436889.68551463,0
+EIDO.US,D,20130410,000000,29.1934,29.4754,29.1756,29.364,416922.3776318,0
+EIDO.US,D,20130411,000000,29.3127,29.577,29.3028,29.4853,498857.19273719,0
+EIDO.US,D,20130412,000000,29.4221,29.502,29.0523,29.2436,614507.56417777,0
+EIDO.US,D,20130415,000000,29.0622,29.1391,28.7032,28.7308,686936.84152004,0
+EIDO.US,D,20130416,000000,29.7486,29.7683,29.4409,29.7229,391253.16673617,0
+EIDO.US,D,20130417,000000,29.7486,29.8777,29.5434,29.6963,290213.98514292,0
+EIDO.US,D,20130418,000000,29.9734,29.9981,29.6963,29.7998,355609.93520494,0
+EIDO.US,D,20130419,000000,29.9557,29.9813,29.7998,29.9133,283801.24556387,0
+EIDO.US,D,20130422,000000,29.9981,30.1184,29.7841,30.0927,561374.30540755,0
+EIDO.US,D,20130423,000000,30.0848,30.4014,29.8777,30.3146,484683.0507644,0
+EIDO.US,D,20130424,000000,30.1342,30.427,30.006,30.359,660720.053241,0
+EIDO.US,D,20130425,000000,29.9635,30.2022,29.9389,30.143,903075.77507388,0
+EIDO.US,D,20130426,000000,29.8511,29.9389,29.6549,29.7062,354882.87412364,0
+EIDO.US,D,20130429,000000,30.1184,30.3393,30.0415,30.3146,684571.10441727,0
+EIDO.US,D,20130430,000000,30.4527,30.5503,30.1065,30.5059,400643.10482946,0
+EIDO.US,D,20130501,000000,30.4951,30.4951,30.1864,30.2485,277949.26578672,0
+EIDO.US,D,20130502,000000,29.86,30.2485,29.8363,30.2209,531125.7251351,0
+EIDO.US,D,20130503,000000,29.7998,29.9458,29.6963,29.8087,1039829.1704518,0
+EIDO.US,D,20130506,000000,29.8511,30.0237,29.8511,29.9389,196948.3743297,0
+EIDO.US,D,20130507,000000,30.1933,30.427,30.1864,30.3304,359065.75691358,0
+EIDO.US,D,20130508,000000,30.4862,30.4862,30.3837,30.4438,405973.87206017,0
+EIDO.US,D,20130509,000000,30.5247,30.5483,30.2308,30.3146,160808.26702464,0
+EIDO.US,D,20130510,000000,30.3837,30.5049,30.3146,30.427,292387.0561293,0
+EIDO.US,D,20130513,000000,30.2308,30.2712,30.0671,30.1105,414351.80602635,0
+EIDO.US,D,20130514,000000,30.1933,30.427,30.1864,30.427,325260.96574554,0
+EIDO.US,D,20130515,000000,30.2387,30.3837,30.1529,30.3304,391210.57738413,0
+EIDO.US,D,20130516,000000,30.1864,30.2712,30.1105,30.1263,221192.86999628,0
+EIDO.US,D,20130517,000000,30.4527,30.5799,30.427,30.5572,293387.90590231,0
+EIDO.US,D,20130520,000000,31.0611,31.1302,30.9339,31.0108,350000.30912157,0
+EIDO.US,D,20130521,000000,30.8383,30.9606,30.641,30.7959,356304.54725612,0
+EIDO.US,D,20130522,000000,31.001,31.283,30.5661,30.6834,525348.78374013,0
+EIDO.US,D,20130523,000000,30.2801,30.359,29.7062,30.3146,619176.16838743,0
+EIDO.US,D,20130524,000000,30.2979,30.2979,29.8876,30.006,1067934.0866714,0
+EIDO.US,D,20130528,000000,30.4192,30.5661,30.2564,30.3225,557284.71357923,0
+EIDO.US,D,20130529,000000,30.4113,30.4261,30.1065,30.1835,465358.63929099,0
+EIDO.US,D,20130530,000000,29.6904,30.0503,29.6904,29.8511,685499.95790468,0
+EIDO.US,D,20130531,000000,29.506,29.6726,28.9941,28.9941,690370.35452046,0
+EIDO.US,D,20130603,000000,28.6953,29.2436,28.5307,29.2003,934611.16219734,0
+EIDO.US,D,20130604,000000,29.2367,29.2979,28.7673,28.7762,364368.13124293,0
+EIDO.US,D,20130605,000000,28.8817,28.9665,28.0642,28.0889,629361.10771886,0
+EIDO.US,D,20130606,000000,27.9607,28.4725,27.8818,28.4656,691180.56624146,0
+EIDO.US,D,20130607,000000,27.8039,28.438,27.6411,27.8798,545668.9748256,0
+EIDO.US,D,20130610,000000,27.0366,27.0366,26.5406,26.653,825244.74824749,0
+EIDO.US,D,20130611,000000,25.8572,26.0751,25.441,25.6136,954918.17086432,0
+EIDO.US,D,20130612,000000,26.6806,26.8078,25.6156,25.9163,1430823.7589791,0
+EIDO.US,D,20130613,000000,25.8729,26.9617,25.8729,26.9272,633623.08501973,0
+EIDO.US,D,20130614,000000,27.3443,27.3857,26.7713,27.0366,586192.74329451,0
+EIDO.US,D,20130617,000000,27.5711,27.6066,27.297,27.3985,536931.05943144,0
+EIDO.US,D,20130618,000000,27.5859,28.0642,27.5248,27.8916,421980.370203,0
+EIDO.US,D,20130619,000000,27.3906,27.4587,26.4301,26.4982,533383.97482557,0
+EIDO.US,D,20130620,000000,25.8305,25.8394,24.2192,24.5604,911043.02600249,0
+EIDO.US,D,20130621,000000,25.1964,25.5889,24.4677,25.3118,828701.58398831,0
+EIDO.US,D,20130624,000000,24.6255,25.0416,24.2675,24.6324,631879.96368254,0
+EIDO.US,D,20130625,000000,24.797,25.1895,24.6255,25.0091,782432.30912236,0
+EIDO.US,D,20130626,000000,25.9282,26.6481,25.9282,26.5258,740599.42509422,0
+EIDO.US,D,20130627,000000,26.9262,27.3768,26.6993,27.3542,574051.73586568,0
+EIDO.US,D,20130628,000000,27.1441,27.3621,26.867,27.0761,1295620.818822,0
+EIDO.US,D,20130701,000000,27.4725,27.5691,26.8759,26.9518,350649.28972413,0
+EIDO.US,D,20130702,000000,26.9173,27.1786,26.1441,26.4301,459055.41518862,0
+EIDO.US,D,20130703,000000,25.8157,26.2477,25.5031,25.9449,314445.298391,0
+EIDO.US,D,20130705,000000,25.8404,25.9706,24.8483,25.513,619549.3322339,0
+EIDO.US,D,20130708,000000,24.7034,25.3118,24.7034,25.1087,427547.40693434,0
+EIDO.US,D,20130709,000000,24.7566,25.1639,24.66,25.0584,476110.42261746,0
+EIDO.US,D,20130710,000000,25.296,25.4765,25.0258,25.084,441318.9781271,0
+EIDO.US,D,20130711,000000,26.0406,26.8137,26.0307,26.6392,467802.4568725,0
+EIDO.US,D,20130712,000000,26.3187,26.3631,26.013,26.2575,544507.90796633,0
+EIDO.US,D,20130715,000000,26.2477,26.6846,26.2477,26.3818,367606.95006258,0
+EIDO.US,D,20130716,000000,26.2398,26.508,26.0574,26.3956,262780.35823408,0
+EIDO.US,D,20130717,000000,26.5879,26.8226,26.4992,26.5781,246530.49236529,0
+EIDO.US,D,20130718,000000,26.3956,26.5169,26.1806,26.223,216682.45480849,0
+EIDO.US,D,20130719,000000,26.439,26.439,25.9795,26.1708,299966.94676076,0
+EIDO.US,D,20130722,000000,26.0485,26.3384,25.8572,26.2911,257596.62567113,0
+EIDO.US,D,20130723,000000,26.5613,26.6668,26.2575,26.3384,252624.8258362,0
+EIDO.US,D,20130724,000000,25.9538,26.1096,25.7536,25.8236,397992.42468088,0
+EIDO.US,D,20130725,000000,25.6925,25.8838,25.5623,25.8404,487196.83656713,0
+EIDO.US,D,20130726,000000,25.4568,25.7704,25.3049,25.7625,121288.39042531,0
+EIDO.US,D,20130729,000000,25.2063,25.3197,25.0584,25.1895,279510.87536163,0
+EIDO.US,D,20130730,000000,25.4489,25.513,24.9538,25.0179,410534.98885754,0
+EIDO.US,D,20130731,000000,25.2063,25.513,24.8661,25.1826,190113.79735899,0
+EIDO.US,D,20130801,000000,25.513,25.9538,25.441,25.799,429474.06809819,0
+EIDO.US,D,20130802,000000,25.4765,26.0485,25.4765,25.9114,265796.0899716,0
+EIDO.US,D,20130805,000000,25.8236,25.8315,25.3789,25.4666,231276.40610855,0
+EIDO.US,D,20130806,000000,25.4568,25.4568,25.0091,25.1738,157789.49319055,0
+EIDO.US,D,20130807,000000,24.7724,25.0515,24.5544,24.6087,543742.31366175,0
+EIDO.US,D,20130808,000000,24.9203,25.2152,24.5278,25.0416,340636.73586525,0
+EIDO.US,D,20130809,000000,25.0337,25.4321,24.9992,25.0929,228887.34626538,0
+EIDO.US,D,20130812,000000,25.2418,25.4854,25.1363,25.441,255249.14114781,0
+EIDO.US,D,20130813,000000,25.4321,25.6737,25.296,25.5199,223718.8241853,0
+EIDO.US,D,20130814,000000,25.9282,26.0574,25.8404,25.9015,163546.15394169,0
+EIDO.US,D,20130815,000000,25.4568,25.4568,24.9203,25.2763,311579.64341782,0
+EIDO.US,D,20130816,000000,24.6422,24.8247,24.2251,24.2842,324836.0862573,0
+EIDO.US,D,20130819,000000,22.7912,22.879,22.4519,22.4796,1310445.9694617,0
+EIDO.US,D,20130820,000000,21.4451,22.0032,21.3258,21.6206,4643720.8737188,0
+EIDO.US,D,20130821,000000,21.4017,21.4549,20.5851,20.6808,1245347.1308318,0
+EIDO.US,D,20130822,000000,20.7597,21.3484,20.7597,21.0979,1112874.9793665,0
+EIDO.US,D,20130823,000000,21.0546,21.1926,20.951,21.0703,373413.29839111,0
+EIDO.US,D,20130826,000000,20.7419,20.7508,20.0487,20.0487,433135.73834169,0
+EIDO.US,D,20130827,000000,18.8732,19.241,18.2933,18.3604,1065386.8378063,0
+EIDO.US,D,20130828,000000,18.8505,19.3899,18.7183,19.0398,1889951.1704533,0
+EIDO.US,D,20130829,000000,19.8031,20.0043,19.3613,19.4205,1241819.3128376,0
+EIDO.US,D,20130830,000000,20.4905,20.4905,19.6651,19.9944,1328908.4535724,0
+EIDO.US,D,20130903,000000,19.8376,20.0043,19.2735,19.3712,1063385.1382603,0
+EIDO.US,D,20130904,000000,19.2479,19.595,19.1079,19.4994,876524.35617164,0
+EIDO.US,D,20130905,000000,18.9974,19.4747,18.9333,19.4481,836759.08378197,0
+EIDO.US,D,20130906,000000,19.4747,20.1335,19.1611,19.9777,1282677.7119297,0
+EIDO.US,D,20130909,000000,20.4047,21.2804,20.4047,21.0467,2173227.147342,0
+EIDO.US,D,20130910,000000,22.0111,22.0111,21.7064,21.9234,1643816.1506427,0
+EIDO.US,D,20130911,000000,21.7942,21.7942,21.1847,21.4816,1149206.7387557,0
+EIDO.US,D,20130912,000000,21.7143,21.7853,20.9767,21.1226,1823401.2517574,0
+EIDO.US,D,20130913,000000,21.4362,21.7143,21.3662,21.6709,520279.63681482,0
+EIDO.US,D,20130916,000000,22.5841,22.9223,22.375,22.594,1180955.0726394,0
+EIDO.US,D,20130917,000000,22.523,22.523,21.9756,22.0358,1320199.9451118,0
+EIDO.US,D,20130918,000000,21.9934,24.2754,21.6443,24.1215,1123317.4828745,0
+EIDO.US,D,20130919,000000,24.1117,24.4065,24.015,24.2754,1539494.5468456,0
+EIDO.US,D,20130920,000000,22.947,23.5663,22.9223,22.9559,710416.75691422,0
+EIDO.US,D,20130923,000000,22.8356,22.9559,22.6364,22.7567,773425.67519745,0
+EIDO.US,D,20130924,000000,22.1936,22.3662,21.7853,21.9234,514411.43252261,0
+EIDO.US,D,20130925,000000,21.594,21.7587,21.1759,21.2617,520685.24969142,0
+EIDO.US,D,20130926,000000,21.8031,22.0545,21.4717,21.7498,420597.2302938,0
+EIDO.US,D,20130927,000000,21.4106,21.4904,21.02,21.1926,377590.0969879,0
+EIDO.US,D,20130930,000000,20.6729,20.6808,20.3248,20.4905,1097893.6677692,0
+EIDO.US,D,20131001,000000,21.02,21.6364,20.9767,21.5506,791076.93355489,0
+EIDO.US,D,20131002,000000,21.523,21.879,21.4549,21.8612,429270.24762769,0
+EIDO.US,D,20131003,000000,21.8701,21.9391,21.1325,21.3258,424415.06149479,0
+EIDO.US,D,20131004,000000,21.3662,21.879,21.2804,21.7587,468863.13454481,0
+EIDO.US,D,20131007,000000,21.2804,21.6305,21.1926,21.4549,266303.10606735,0
+EIDO.US,D,20131008,000000,21.9303,21.9303,21.2192,21.2459,514511.82170957,0
+EIDO.US,D,20131009,000000,21.879,22.0545,21.5328,21.9756,488213.91085521,0
+EIDO.US,D,20131010,000000,22.1502,22.9056,22.1502,22.7567,865376.08625829,0
+EIDO.US,D,20131011,000000,22.8168,22.9223,22.5407,22.6176,866107.20346836,0
+EIDO.US,D,20131014,000000,22.4697,23.5377,22.4441,23.444,431672.48988936,0
+EIDO.US,D,20131015,000000,23.304,23.4795,22.6719,22.7231,447806.75608831,0
+EIDO.US,D,20131016,000000,22.7655,22.9835,22.5052,22.8425,304813.00660394,0
+EIDO.US,D,20131017,000000,22.7655,23.2606,22.7655,23.1995,279538.2542308,0
+EIDO.US,D,20131018,000000,23.1482,23.4184,22.947,23.304,1655570.8118066,0
+EIDO.US,D,20131021,000000,23.1778,23.3829,23.0012,23.1304,302731.19851479,0
+EIDO.US,D,20131022,000000,23.0101,23.4095,22.8168,22.9756,734818.42757047,0
+EIDO.US,D,20131023,000000,23.0436,23.0436,22.4983,22.5663,312827.91704556,0
+EIDO.US,D,20131024,000000,23.2172,23.4342,23.0012,23.019,714116.960381,0
+EIDO.US,D,20131025,000000,23.6265,23.8434,23.4095,23.7744,452446.96739662,0
+EIDO.US,D,20131028,000000,23.4953,23.8434,23.4716,23.7034,292335.34048753,0
+EIDO.US,D,20131029,000000,23.5288,23.5288,23.2261,23.3641,300020.69046691,0
+EIDO.US,D,20131030,000000,23.3543,23.3641,22.594,22.9125,703201.9178717,0
+EIDO.US,D,20131031,000000,22.5742,22.8267,22.165,22.305,919416.9038399,0
+EIDO.US,D,20131101,000000,21.9756,22.234,21.4175,21.7242,1465372.8497757,0
+EIDO.US,D,20131104,000000,21.7587,22.1413,21.733,22.0032,961683.793646,0
+EIDO.US,D,20131105,000000,21.6965,21.9303,21.5328,21.6206,610562.97895283,0
+EIDO.US,D,20131106,000000,21.8553,22.0545,21.7587,21.8188,264729.32810614,0
+EIDO.US,D,20131107,000000,22.375,22.4519,21.4263,21.5141,914957.19026168,0
+EIDO.US,D,20131108,000000,21.6965,21.7587,21.4549,21.7419,790074.0557175,0
+EIDO.US,D,20131111,000000,21.4973,21.661,21.2804,21.2981,462617.71027736,0
+EIDO.US,D,20131112,000000,21.2192,21.2804,20.4816,20.8287,692847.63516429,0
+EIDO.US,D,20131113,000000,20.6897,20.9688,20.4905,20.8544,1505423.0652112,0
+EIDO.US,D,20131114,000000,21.0378,21.5062,20.8632,21.4106,1213843.1787063,0
+EIDO.US,D,20131115,000000,21.169,21.6541,21.1226,21.3346,727175.66694314,0
+EIDO.US,D,20131118,000000,21.6788,21.7498,21.1759,21.2192,853869.86298134,0
+EIDO.US,D,20131119,000000,21.6443,21.6443,20.9855,21.0546,525750.34048796,0
+EIDO.US,D,20131120,000000,20.9086,20.9333,20.3514,20.4471,437869.24061161,0
+EIDO.US,D,20131121,000000,20.6463,20.8465,20.5605,20.664,344176.72224578,0
+EIDO.US,D,20131122,000000,20.4816,20.6295,20.3337,20.525,285922.60090849,0
+EIDO.US,D,20131125,000000,20.664,20.664,20.2814,20.3682,340866.92117272,0
+EIDO.US,D,20131126,000000,19.9777,20.2213,19.6463,20.17,778207.85101257,0
+EIDO.US,D,20131127,000000,19.9609,20.2558,19.8031,20.1946,402797.9232364,0
+EIDO.US,D,20131129,000000,19.952,20.1414,19.812,20.0743,262156.7284363,0
+EIDO.US,D,20131202,000000,20.5684,20.7094,20.0043,20.0743,483400.30004216,0
+EIDO.US,D,20131203,000000,20.0654,20.1512,19.7696,19.8899,463613.48988942,0
+EIDO.US,D,20131204,000000,19.6818,19.7883,19.3968,19.6907,635580.16714933,0
+EIDO.US,D,20131205,000000,19.4481,19.6907,19.3426,19.3515,799237.86463209,0
+EIDO.US,D,20131206,000000,19.6384,19.8544,19.3899,19.6966,739003.3384248,0
+EIDO.US,D,20131209,000000,19.7942,19.9777,19.6384,19.7518,669941.6619905,0
+EIDO.US,D,20131210,000000,19.812,20.1512,19.8031,20.1078,392159.71151537,0
+EIDO.US,D,20131211,000000,20.0299,20.1867,19.4668,19.527,719191.17746727,0
+EIDO.US,D,20131212,000000,19.6651,19.6818,19.2824,19.3899,645138.43458641,0
+EIDO.US,D,20131213,000000,19.1444,19.3613,18.9432,19.0921,574107.50763621,0
+EIDO.US,D,20131216,000000,19.31,19.4481,19.1168,19.1868,428495.52703339,0
+EIDO.US,D,20131217,000000,19.3712,19.4392,19.1266,19.17,973616.92447558,0
+EIDO.US,D,20131218,000000,19.0763,19.7469,18.7785,19.5388,646842.00866813,0
+EIDO.US,D,20131219,000000,19.3978,19.5102,19.0576,19.3298,384560.55427227,0
+EIDO.US,D,20131220,000000,19.1177,19.2588,18.9018,18.9442,248129.62113128,0
+EIDO.US,D,20131223,000000,18.9718,19.2943,18.8229,18.9807,466861.43499879,0
+EIDO.US,D,20131224,000000,19.0487,19.2943,19.0487,19.1799,107894.03920779,0
+EIDO.US,D,20131226,000000,19.1276,19.2144,19.031,19.0408,222258.61782954,0
+EIDO.US,D,20131227,000000,19.1966,19.3732,19.0665,19.3377,117890.3685516,0
+EIDO.US,D,20131230,000000,19.5457,19.6493,19.382,19.598,226397.89723525,0
+EIDO.US,D,20131231,000000,19.8938,19.9648,19.6848,19.9037,500503.98101619,0
+EIDO.US,D,20140102,000000,19.9826,19.9826,19.2233,19.3436,889593.20305569,0
+EIDO.US,D,20140103,000000,19.529,19.7292,19.0132,19.1887,419836.70615017,0
+EIDO.US,D,20140106,000000,19.3978,19.3978,18.9254,18.9619,701936.4056967,0
+EIDO.US,D,20140107,000000,19.0132,19.1276,18.8574,18.8929,1073865.1609595,0
+EIDO.US,D,20140108,000000,18.9521,19.1,18.8929,19.0221,673215.97193685,0
+EIDO.US,D,20140109,000000,19.0842,19.17,18.8673,19.0665,326085.37391723,0
+EIDO.US,D,20140110,000000,19.5457,20.0339,19.4856,19.9126,742610.25092996,0
+EIDO.US,D,20140113,000000,20.6443,20.7656,20.1463,20.2341,563720.77589868,0
+EIDO.US,D,20140114,000000,20.4431,20.4698,19.9372,20.381,581606.27569236,0
+EIDO.US,D,20140115,000000,20.7804,20.7903,20.5388,20.7656,706275.44944413,0
+EIDO.US,D,20140116,000000,20.7064,20.7064,20.2074,20.3396,520519.96244421,0
+EIDO.US,D,20140117,000000,20.4777,20.6354,20.2696,20.381,360068.63475097,0
+EIDO.US,D,20140121,000000,20.7479,20.8189,20.1907,20.3909,400545.75773907,0
+EIDO.US,D,20140122,000000,20.6443,20.949,20.4698,20.9402,547798.44242775,0
+EIDO.US,D,20140123,000000,20.8001,20.8001,20.2696,20.5477,1080630.7837411,0
+EIDO.US,D,20140124,000000,20.2528,20.2528,19.6069,19.7292,1274700.3206792,0
+EIDO.US,D,20140127,000000,19.668,19.6907,19.1631,19.4225,1031967.3788711,0
+EIDO.US,D,20140128,000000,19.7469,19.955,19.5388,19.737,469747.3706158,0
+EIDO.US,D,20140129,000000,19.9372,19.9372,19.382,19.6325,466001.5357004,0
+EIDO.US,D,20140130,000000,20.4007,20.4007,20.0861,20.2429,358129.80520082,0
+EIDO.US,D,20140131,000000,19.955,20.3297,19.5201,20.2163,329314.05241497,0
+EIDO.US,D,20140203,000000,20.0171,20.0437,19.3978,19.4698,394423.0313668,0
+EIDO.US,D,20140204,000000,20.1128,20.6354,20.0437,20.4007,573162.42963374,0
+EIDO.US,D,20140205,000000,20.4195,20.4698,20.0339,20.2873,173825.39826693,0
+EIDO.US,D,20140206,000000,20.5822,21.0624,20.5664,20.8366,573958.44490406,0
+EIDO.US,D,20140207,000000,21.0013,21.3346,20.8879,21.0546,671147.34626619,0
+EIDO.US,D,20140210,000000,20.9165,20.9313,20.3031,20.4195,401129.84028138,0
+EIDO.US,D,20140211,000000,20.7656,21.2094,20.6532,21.168,449808.45563434,0
+EIDO.US,D,20140212,000000,21.2281,21.3741,20.9934,21.1058,456357.07552704,0
+EIDO.US,D,20140213,000000,21.1502,21.4717,20.9934,21.4628,641690.72513531,0
+EIDO.US,D,20140214,000000,21.7597,22.0742,21.6975,22.0378,1366551.3565853,0
+EIDO.US,D,20140218,000000,22.308,22.308,21.8198,21.8297,996357.61040215,0
+EIDO.US,D,20140219,000000,22.1354,22.3602,21.8386,21.9253,617296.15270439,0
+EIDO.US,D,20140220,000000,22.1965,22.3435,21.8386,22.2902,413519.28559713,0
+EIDO.US,D,20140221,000000,22.517,22.6581,22.308,22.588,688866.54478046,0
+EIDO.US,D,20140224,000000,22.6403,22.8218,22.5446,22.6058,787816.82005922,0
+EIDO.US,D,20140225,000000,22.3159,22.3336,21.881,22.0052,826152.30705888,0
+EIDO.US,D,20140226,000000,21.9579,21.9677,21.5683,21.8031,627450.67107007,0
+EIDO.US,D,20140227,000000,21.9954,22.5003,21.9066,22.3957,503210.4329353,0
+EIDO.US,D,20140228,000000,22.6127,22.7182,22.1354,22.2725,526510.86463159,0
+EIDO.US,D,20140303,000000,22.2468,22.4381,22.0121,22.1522,484002.63516391,0
+EIDO.US,D,20140304,000000,22.6581,22.8129,22.5091,22.588,328427.78827959,0
+EIDO.US,D,20140305,000000,22.7863,22.9805,22.6581,22.944,292464.12257586,0
+EIDO.US,D,20140306,000000,23.2498,23.5101,23.1354,23.3286,1137730.9364445,0
+EIDO.US,D,20140307,000000,23.3198,23.3198,22.7863,23.015,864382.33471062,0
+EIDO.US,D,20140310,000000,23.1541,23.2655,22.9283,23.0989,740131.95625393,0
+EIDO.US,D,20140311,000000,23.2922,23.4776,22.9184,23.0239,786902.16302249,0
+EIDO.US,D,20140312,000000,22.944,23.2054,22.8218,23.1827,485886.70697571,0
+EIDO.US,D,20140313,000000,23.3967,23.519,22.8464,23.0565,621746.73999288,0
+EIDO.US,D,20140314,000000,24.1994,24.8266,24.1304,24.443,1228477.691294,0
+EIDO.US,D,20140317,000000,24.6195,25.011,24.6195,24.8355,737025.97565137,0
+EIDO.US,D,20140318,000000,24.6264,24.8266,24.3661,24.8089,1223066.8155202,0
+EIDO.US,D,20140319,000000,24.6343,24.8503,23.9884,24.1639,639997.2913755,0
+EIDO.US,D,20140320,000000,23.2498,23.659,23.1176,23.6334,632601.95460289,0
+EIDO.US,D,20140321,000000,23.659,23.9302,23.3878,23.5545,511283.14321183,0
+EIDO.US,D,20140324,000000,23.5269,23.806,23.4845,23.6837,434962.01031858,0
+EIDO.US,D,20140325,000000,23.6669,23.9371,23.5545,23.659,693279.61287787,0
+EIDO.US,D,20140326,000000,23.7813,23.9983,23.4598,23.5101,1696314.6252611,0
+EIDO.US,D,20140327,000000,23.5643,23.8612,23.3444,23.6432,624816.21543655,0
+EIDO.US,D,20140328,000000,24.0071,24.2251,23.8839,23.9371,534669.7676444,0
+EIDO.US,D,20140331,000000,24.3128,24.4864,24.0693,24.086,824375.72265937,0
+EIDO.US,D,20140401,000000,24.8089,25.0022,24.5919,24.9647,776193.98308025,0
+EIDO.US,D,20140402,000000,24.8089,24.8966,24.7398,24.8178,463941.02228727,0
+EIDO.US,D,20140403,000000,24.8,24.8178,24.2616,24.7142,1003419.3305838,0
+EIDO.US,D,20140404,000000,24.7586,25.1925,24.4687,24.661,807277.1118463,0
+EIDO.US,D,20140407,000000,24.9223,25.1057,24.6107,24.7487,454769.10111515,0
+EIDO.US,D,20140408,000000,25.0534,25.6284,25.0367,25.3325,1056762.4940176,0
+EIDO.US,D,20140409,000000,25.4361,25.5396,24.4243,24.7832,2899811.6335175,0
+EIDO.US,D,20140410,000000,23.9115,24.1817,23.7902,23.9026,3368036.9418138,0
+EIDO.US,D,20140411,000000,23.9026,24.1117,23.6245,23.945,830526.84193301,0
+EIDO.US,D,20140414,000000,24.3493,24.4953,24.0515,24.2537,905913.0371457,0
+EIDO.US,D,20140415,000000,24.2616,24.3829,23.5446,24.1896,1178354.0800682,0
+EIDO.US,D,20140416,000000,24.157,24.6698,24.157,24.5821,622896.65249805,0
+EIDO.US,D,20140417,000000,24.5722,24.8779,24.4243,24.6965,643119.49649313,0
+EIDO.US,D,20140421,000000,24.5564,24.7655,24.3829,24.4331,956260.74948586,0
+EIDO.US,D,20140422,000000,24.1896,24.3907,24.0614,24.1728,196580.28064419,0
+EIDO.US,D,20140423,000000,24.0614,24.0614,23.4322,23.7458,721959.48535006,0
+EIDO.US,D,20140424,000000,23.7458,23.9026,23.5742,23.8937,496790.59513091,0
+EIDO.US,D,20140425,000000,23.9213,24.1472,23.7113,24.0071,585522.46801593,0
+EIDO.US,D,20140428,000000,23.6511,23.8424,23.233,23.5022,545205.56211408,0
+EIDO.US,D,20140429,000000,23.799,24.1639,23.6837,24.0249,784917.70202372,0
+EIDO.US,D,20140430,000000,23.8612,24.1817,23.8612,24.1215,323164.96120571,0
+EIDO.US,D,20140501,000000,23.9302,24.2852,23.8701,24.2251,252578.18035539,0
+EIDO.US,D,20140502,000000,24.015,24.2251,23.9805,24.1393,429689.04292278,0
+EIDO.US,D,20140505,000000,24.1472,24.1472,23.9628,24.1028,140982.92364863,0
+EIDO.US,D,20140506,000000,23.9539,24.2093,23.9539,24.0614,156817.0363189,0
+EIDO.US,D,20140507,000000,24.1028,24.2182,23.876,24.2182,491549.06273305,0
+EIDO.US,D,20140508,000000,24.0328,24.3907,23.9983,24.1393,631558.51547784,0
+EIDO.US,D,20140509,000000,24.304,24.5051,24.157,24.3661,1245769.9822557,0
+EIDO.US,D,20140512,000000,24.7053,24.94,24.6876,24.731,843162.69707129,0
+EIDO.US,D,20140513,000000,24.6343,24.7832,24.514,24.7142,547728.47420653,0
+EIDO.US,D,20140514,000000,25.011,25.4016,24.94,25.3562,644756.14445021,0
+EIDO.US,D,20140515,000000,25.0712,25.1856,24.8355,25.1057,528546.02723993,0
+EIDO.US,D,20140516,000000,25.4814,25.8374,25.3651,25.7684,421483.49442917,0
+EIDO.US,D,20140519,000000,25.5771,25.6629,25.4361,25.4617,756535.95501583,0
+EIDO.US,D,20140520,000000,24.6008,24.6008,24.1896,24.3493,1162706.5493212,0
+EIDO.US,D,20140521,000000,24.5643,24.7487,24.4608,24.4864,953130.4321107,0
+EIDO.US,D,20140522,000000,24.8355,25.0534,24.8,25.011,536151.26867618,0
+EIDO.US,D,20140523,000000,24.7744,24.9568,24.7053,24.7586,367969.97358714,0
+EIDO.US,D,20140527,000000,24.6531,24.8779,24.5298,24.7142,749291.70903975,0
+EIDO.US,D,20140528,000000,24.7142,24.8089,24.5298,24.661,359168.17416492,0
+EIDO.US,D,20140529,000000,24.9223,24.9568,24.7487,24.8,205343.54684313,0
+EIDO.US,D,20140530,000000,24.2852,24.3306,23.806,23.8839,859283.78085176,0
+EIDO.US,D,20140602,000000,23.8701,23.9805,23.7902,23.8424,422596.90177543,0
+EIDO.US,D,20140603,000000,24.0426,24.2685,23.8839,24.2182,1175252.1555944,0
+EIDO.US,D,20140604,000000,23.799,23.8326,23.5643,23.73,263180.90094972,0
+EIDO.US,D,20140605,000000,23.8326,24.0515,23.7645,23.876,346811.1778793,0
+EIDO.US,D,20140606,000000,24.015,24.3986,24.015,24.1472,744526.7717719,0
+EIDO.US,D,20140609,000000,23.9628,24.1304,23.5742,23.8701,899877.51754189,0
+EIDO.US,D,20140610,000000,24.0249,24.157,23.8701,24.1028,426981.57697148,0
+EIDO.US,D,20140611,000000,24.1472,24.1639,23.8937,23.9805,274165.91168024,0
+EIDO.US,D,20140612,000000,24.0071,24.1117,23.5742,23.7211,457998.79364508,0
+EIDO.US,D,20140613,000000,24.0614,24.2537,23.5643,23.7113,809334.58316285,0
+EIDO.US,D,20140616,000000,23.659,23.659,23.2922,23.3967,396143.84399577,0
+EIDO.US,D,20140617,000000,23.3878,23.5022,23.2754,23.4154,593235.19686448,0
+EIDO.US,D,20140618,000000,23.3109,23.5446,23.0476,23.5269,663545.14692651,0
+EIDO.US,D,20140619,000000,23.2843,23.4598,23.1541,23.3878,907567.93768222,0
+EIDO.US,D,20140620,000000,23.3967,23.4411,23.0476,23.2143,143291.87494867,0
+EIDO.US,D,20140623,000000,23.233,23.233,22.9618,23.0752,357510.23153181,0
+EIDO.US,D,20140624,000000,23.0476,23.2399,22.944,22.9973,491745.7849782,0
+EIDO.US,D,20140625,000000,22.8504,22.9776,22.6857,22.879,1305174.0160981,0
+EIDO.US,D,20140626,000000,22.9322,22.9776,22.7981,22.8346,636252.47049229,0
+EIDO.US,D,20140627,000000,22.8602,22.9056,22.6689,22.7725,552572.50598533,0
+EIDO.US,D,20140630,000000,23.4618,23.5042,23.0801,23.2399,786918.38753755,0
+EIDO.US,D,20140701,000000,23.6087,23.6087,23.2922,23.5131,783172.55262215,0
+EIDO.US,D,20140702,000000,23.6186,23.7063,23.4795,23.6797,1437614.7325656,0
+EIDO.US,D,20140703,000000,23.5387,23.7063,23.4164,23.5841,620116.17622895,0
+EIDO.US,D,20140707,000000,24.4184,24.6412,24.2971,24.5692,609565.17127639,0
+EIDO.US,D,20140708,000000,24.7566,24.9312,24.7566,24.8493,1379913.2587726,0
+EIDO.US,D,20140709,000000,25.5051,25.9795,25.4252,25.8562,1417456.7866307,0
+EIDO.US,D,20140710,000000,25.1955,25.5051,24.8493,25.443,2297561.6904706,0
+EIDO.US,D,20140711,000000,24.9746,25.2566,24.8444,25.2132,905811.63392655,0
+EIDO.US,D,20140714,000000,24.9746,25.1156,24.9746,25.0732,278828.43169675,0
+EIDO.US,D,20140715,000000,25.0732,25.1432,24.8444,24.9746,403822.09574981,0
+EIDO.US,D,20140716,000000,25.3453,25.5377,25.3453,25.3878,500550.626497,0
+EIDO.US,D,20140717,000000,25.1432,25.2852,24.799,24.8444,911068.37680728,0
+EIDO.US,D,20140718,000000,25.3976,25.5475,25.3532,25.4341,451542.4506818,0
+EIDO.US,D,20140721,000000,25.8651,26.0495,25.584,25.9449,609216.34420252,0
+EIDO.US,D,20140722,000000,25.7507,26.2783,25.5377,25.8739,1471044.3318228,0
+EIDO.US,D,20140723,000000,26.0495,26.0495,25.6984,25.8039,1282399.8671092,0
+EIDO.US,D,20140724,000000,25.7507,25.796,25.6363,25.7329,503199.27858119,0
+EIDO.US,D,20140725,000000,25.584,25.6185,25.1797,25.4499,804727.83491687,0
+EIDO.US,D,20140728,000000,25.4588,25.8394,25.4164,25.796,404634.3355352,0
+EIDO.US,D,20140729,000000,25.8651,25.8651,25.5298,25.6185,395047.67519676,0
+EIDO.US,D,20140730,000000,25.443,25.7694,25.1156,25.2665,907657.17251508,0
+EIDO.US,D,20140731,000000,24.8345,25.2132,24.2004,24.4371,1214073.3640138,0
+EIDO.US,D,20140801,000000,24.4903,24.8345,24.227,24.6314,1051346.5480828,0
+EIDO.US,D,20140804,000000,25.1876,25.4874,25.0032,25.371,883302.14733963,0
+EIDO.US,D,20140805,000000,25.2319,25.3453,24.8079,25.0032,833976.57944849,0
+EIDO.US,D,20140806,000000,24.4815,24.6846,24.447,24.5347,919433.12835496,0
+EIDO.US,D,20140807,000000,24.7901,24.7901,24.4371,24.6412,747170.35369514,0
+EIDO.US,D,20140808,000000,24.7901,25.3286,24.7901,24.9578,738156.62154489,0
+EIDO.US,D,20140811,000000,25.4065,25.6461,25.3039,25.5929,554807.43293539,0
+EIDO.US,D,20140812,000000,25.5229,25.6087,25.4065,25.6008,541524.62525894,0
+EIDO.US,D,20140813,000000,25.8296,25.9617,25.6274,25.6885,441644.48246057,0
+EIDO.US,D,20140814,000000,25.6185,25.7152,25.584,25.6461,319057.11679794,0
+EIDO.US,D,20140815,000000,25.6274,25.6274,25.2132,25.3878,251855.17540285,0
+EIDO.US,D,20140818,000000,25.6008,25.9282,25.371,25.6984,331638.21419788,0
+EIDO.US,D,20140819,000000,25.6461,25.7694,25.5475,25.7507,344076.33305882,0
+EIDO.US,D,20140820,000000,25.6008,25.8207,25.6008,25.7773,457019.23854809,0
+EIDO.US,D,20140821,000000,25.6708,25.9282,25.653,25.6984,448959.71069005,0
+EIDO.US,D,20140822,000000,25.724,25.7507,25.3187,25.3878,355861.41518844,0
+EIDO.US,D,20140825,000000,25.5564,25.6087,25.4164,25.5929,340671.21295977,0
+EIDO.US,D,20140826,000000,25.3878,25.5475,25.371,25.4874,459463.05612961,0
+EIDO.US,D,20140827,000000,25.5229,25.6461,25.4588,25.6363,662169.10524265,0
+EIDO.US,D,20140828,000000,25.3878,25.5377,25.2319,25.4962,919276.96739747,0
+EIDO.US,D,20140829,000000,25.515,25.5377,25.1432,25.3286,751974.83821846,0
+EIDO.US,D,20140902,000000,25.4874,25.5475,25.3532,25.4686,680686.34709163,0
+EIDO.US,D,20140903,000000,25.5475,25.6363,25.4164,25.5298,348008.74989746,0
+EIDO.US,D,20140904,000000,25.4499,25.6185,25.371,25.443,855514.62319595,0
+EIDO.US,D,20140905,000000,25.4962,25.8039,25.4962,25.7595,491607.87660016,0
+EIDO.US,D,20140908,000000,25.6363,25.8296,25.5564,25.6708,371217.91869651,0
+EIDO.US,D,20140909,000000,25.443,25.6619,25.012,25.1876,838102.67643571,0
+EIDO.US,D,20140910,000000,24.9312,25.0298,24.729,24.9055,475575.01362035,0
+EIDO.US,D,20140911,000000,24.8444,25.1432,24.5525,24.6412,845032.57243242,0
+EIDO.US,D,20140912,000000,25.012,25.0209,24.3326,24.4815,1087689.4618262,0
+EIDO.US,D,20140915,000000,24.6166,24.6166,24.227,24.3326,710960.27816886,0
+EIDO.US,D,20140916,000000,24.2359,25.0465,24.227,24.8592,762314.92447519,0
+EIDO.US,D,20140917,000000,24.8592,24.9479,24.5091,24.5614,507491.67684781,0
+EIDO.US,D,20140918,000000,24.7901,25.0465,24.7467,24.8868,502438.75443757,0
+EIDO.US,D,20140919,000000,25.1067,25.1708,24.6757,24.868,548719.18365763,0
+EIDO.US,D,20140922,000000,25.0298,25.0298,24.6067,24.6757,717307.10565546,0
+EIDO.US,D,20140923,000000,24.7645,24.9223,24.6511,24.6511,443251.7234841,0
+EIDO.US,D,20140924,000000,24.7211,25.1876,24.7024,25.0633,744518.65951436,0
+EIDO.US,D,20140925,000000,24.8592,24.9657,24.5692,24.6757,948297.55468601,0
+EIDO.US,D,20140926,000000,24.2971,24.4184,24.086,24.1649,879683.06644816,0
+EIDO.US,D,20140929,000000,23.8582,24.0061,23.6797,23.874,932471.55427327,0
+EIDO.US,D,20140930,000000,23.8996,24.0771,23.8809,23.9785,713816.80685232,0
+EIDO.US,D,20141001,000000,24.0771,24.3937,23.4864,23.6541,892506.51754187,0
+EIDO.US,D,20141002,000000,23.3809,23.6886,23.0634,23.4342,1079914.8770139,0
+EIDO.US,D,20141003,000000,22.9056,23.0722,22.7291,22.9579,803313.26000973,0
+EIDO.US,D,20141006,000000,23.1718,23.5476,23.0801,23.2399,446610.19810234,0
+EIDO.US,D,20141007,000000,23.3454,23.3543,23.1521,23.1817,576295.78910547,0
+EIDO.US,D,20141008,000000,23.0377,23.5042,22.6423,23.4263,848070.61287815,0
+EIDO.US,D,20141009,000000,23.2133,23.232,22.6788,22.8415,895736.2100718,0
+EIDO.US,D,20141010,000000,22.8158,23.3109,22.4934,22.6068,1007415.6314505,0
+EIDO.US,D,20141013,000000,22.879,23.0801,22.6334,22.6334,672269.87990218,0
+EIDO.US,D,20141014,000000,22.949,23.0545,22.7291,22.9135,1153519.4176662,0
+EIDO.US,D,20141015,000000,22.7725,23.0801,22.2695,22.949,941038.09822706,0
+EIDO.US,D,20141016,000000,22.5969,23.2655,22.4736,22.9579,998491.13413307,0
+EIDO.US,D,20141017,000000,23.6718,24.1649,23.6284,23.8296,991480.11556104,0
+EIDO.US,D,20141020,000000,23.9194,24.227,23.8908,24.1304,827342.7808517,0
+EIDO.US,D,20141021,000000,24.0959,24.4903,24.0061,24.3247,804654.82459908,0
+EIDO.US,D,20141022,000000,24.2971,24.3937,24.086,24.1649,543738.25753298,0
+EIDO.US,D,20141023,000000,24.3424,24.7024,24.3326,24.5446,2462096.525799,0
+EIDO.US,D,20141024,000000,24.3424,24.4903,24.2359,24.376,1017587.3883634,0
+EIDO.US,D,20141027,000000,23.9608,23.9973,23.6186,23.9529,805004.66570515,0
+EIDO.US,D,20141028,000000,23.7783,23.8681,23.7063,23.8119,973614.89641119,0
+EIDO.US,D,20141029,000000,24.0416,24.2704,23.8484,24.0318,729369.01857335,0
+EIDO.US,D,20141030,000000,24.0061,24.2783,23.8681,24.1817,887760.84688565,0
+EIDO.US,D,20141031,000000,24.2458,24.4815,24.1117,24.2872,866171.08749643,0
+EIDO.US,D,20141103,000000,24.3059,24.3059,24.0318,24.086,338443.38423504,0
+EIDO.US,D,20141104,000000,23.9529,24.1304,23.8395,24.0693,243228.80354976,0
+EIDO.US,D,20141105,000000,23.8395,24.0239,23.663,23.8809,490546.18489566,0
+EIDO.US,D,20141106,000000,23.7517,23.9351,23.6284,23.6373,563151.90383925,0
+EIDO.US,D,20141107,000000,23.5673,23.6886,23.4529,23.6886,397665.90631521,0
+EIDO.US,D,20141110,000000,23.5673,23.5772,23.3375,23.4342,475701.76764429,0
+EIDO.US,D,20141111,000000,23.7162,23.803,23.5841,23.7783,183579.37391697,0
+EIDO.US,D,20141112,000000,23.7783,23.8809,23.7261,23.733,350720.27197753,0
+EIDO.US,D,20141113,000000,23.874,23.874,23.733,23.7695,344773.98720657,0
+EIDO.US,D,20141114,000000,23.8681,23.9785,23.7517,23.9697,372838.34213853,0
+EIDO.US,D,20141117,000000,24.0061,24.1906,24.0061,24.1215,1387020.6104029,0
+EIDO.US,D,20141118,000000,24.4115,24.6669,24.3424,24.6166,909396.2377235,0
+EIDO.US,D,20141119,000000,24.5446,24.7211,24.447,24.5347,319935.26867578,0
+EIDO.US,D,20141120,000000,24.2704,24.3858,24.158,24.2103,606144.84069447,0
+EIDO.US,D,20141121,000000,24.8444,24.8592,24.5002,24.8168,921089.04292368,0
+EIDO.US,D,20141124,000000,24.6235,24.7122,24.447,24.5692,433859.75732642,0
+EIDO.US,D,20141125,000000,24.5614,24.5614,24.2547,24.3059,481572.00000088,0
+EIDO.US,D,20141126,000000,24.3592,24.5781,24.3059,24.5781,395720.99257192,0
+EIDO.US,D,20141128,000000,24.3424,24.4371,24.1649,24.2359,752445.34915532,0
+EIDO.US,D,20141201,000000,24.2872,24.4903,24.1906,24.3424,1420917.6785003,0
+EIDO.US,D,20141202,000000,24.4016,24.5614,24.3059,24.4016,802313.42426891,0
+EIDO.US,D,20141203,000000,24.4115,24.4282,24.3158,24.3513,483821.12340163,0
+EIDO.US,D,20141204,000000,24.6166,24.6166,24.3158,24.4558,1113311.0132088,0
+EIDO.US,D,20141205,000000,24.2872,24.3858,24.1738,24.2783,780410.32893251,0
+EIDO.US,D,20141208,000000,24.0061,24.0416,23.7517,23.8582,605575.96863503,0
+EIDO.US,D,20141209,000000,23.7063,23.8681,23.6008,23.8681,673894.35947296,0
+EIDO.US,D,20141210,000000,24.0416,24.158,23.6985,23.8582,713734.67024481,0
+EIDO.US,D,20141211,000000,23.6373,24.015,23.6373,23.7418,780865.62938649,0
+EIDO.US,D,20141212,000000,23.6284,23.733,23.2843,23.3375,947740.85101288,0
+EIDO.US,D,20141215,000000,22.9056,22.9233,22.0516,22.1926,1539312.0210511,0
+EIDO.US,D,20141216,000000,22.0604,22.7034,21.7784,22.0871,1948182.9830824,0
+EIDO.US,D,20141217,000000,22.7971,23.3296,22.4529,22.9401,1151570.4477941,0
+EIDO.US,D,20141218,000000,23.4273,23.6994,23.1334,23.6304,738854.27569264,0
+EIDO.US,D,20141219,000000,23.8503,24.089,23.4874,23.7626,876697.75567639,0
+EIDO.US,D,20141222,000000,23.6107,23.8691,23.5229,23.7438,501722.84771037,0
+EIDO.US,D,20141223,000000,23.9302,23.9302,23.5052,23.6807,488574.90631538,0
+EIDO.US,D,20141224,000000,23.8602,24.1235,23.8316,24.0347,255426.59678132,0
+EIDO.US,D,20141226,000000,24.1235,24.4864,24.1235,24.2221,320161.39785449,0
+EIDO.US,D,20141229,000000,24.1846,24.1945,24.017,24.0347,345260.72265849,0
+EIDO.US,D,20141230,000000,24.0633,24.2142,24.017,24.1422,389056.77300938,0
+EIDO.US,D,20141231,000000,24.3365,24.6018,24.1945,24.2497,468561.96698394,0
+EIDO.US,D,20150102,000000,24.0081,24.1324,23.6472,23.6639,623230.26908905,0
+EIDO.US,D,20150105,000000,23.5486,23.5486,23.162,23.2133,1035140.2855983,0
+EIDO.US,D,20150106,000000,23.1521,23.4628,23.0022,23.1955,643506.85679028,0
+EIDO.US,D,20150107,000000,23.444,23.6551,23.4174,23.5486,716316.39620437,0
+EIDO.US,D,20150108,000000,23.6393,23.7626,23.5131,23.6018,537905.54436747,0
+EIDO.US,D,20150109,000000,23.6738,23.7626,23.4795,23.5308,454043.05406604,0
+EIDO.US,D,20150112,000000,23.5052,23.5308,23.2922,23.4085,333005.12959203,0
+EIDO.US,D,20150113,000000,23.7182,23.8602,23.4174,23.5939,591115.86958424,0
+EIDO.US,D,20150114,000000,23.3888,23.4539,23.1334,23.3296,684577.18861042,0
+EIDO.US,D,20150115,000000,23.5229,23.8227,23.3632,23.4628,519660.06314581,0
+EIDO.US,D,20150116,000000,23.4273,23.6994,23.232,23.6304,705100.18613418,0
+EIDO.US,D,20150120,000000,23.6807,23.728,23.444,23.5683,783564.98308026,0
+EIDO.US,D,20150121,000000,23.8316,24.3099,23.7981,24.2399,1104267.874125,0
+EIDO.US,D,20150122,000000,24.371,25.0258,24.3464,24.9805,1743954.8716499,0
+EIDO.US,D,20150123,000000,24.7773,25.0258,24.7251,24.7872,1172171.5257966,0
+EIDO.US,D,20150126,000000,24.3888,24.5397,24.2586,24.4864,1257129.1708649,0
+EIDO.US,D,20150127,000000,24.1679,24.3099,24.1057,24.2142,800898.84936176,0
+EIDO.US,D,20150128,000000,24.2911,24.3967,24.0259,24.0988,518234.33388456,0
+EIDO.US,D,20150129,000000,24.1511,24.2221,23.8503,24.2142,459402.21419812,0
+EIDO.US,D,20150130,000000,23.6738,23.876,23.4874,23.5131,1345832.6508485,0
+EIDO.US,D,20150202,000000,23.8227,23.8503,23.6206,23.804,801674.58398826,0
+EIDO.US,D,20150203,000000,24.017,24.3543,23.9904,24.301,780188.25588257,0
+EIDO.US,D,20150204,000000,24.2911,24.4499,24.1945,24.3276,475406.68427656,0
+EIDO.US,D,20150205,000000,24.2813,24.2911,23.946,24.1846,516263.05530429,0
+EIDO.US,D,20150206,000000,23.8927,24.2813,23.8602,24.0633,678167.49112794,0
+EIDO.US,D,20150209,000000,24.4154,24.4154,24.1511,24.2221,712843.33594848,0
+EIDO.US,D,20150210,000000,24.0347,24.2221,23.7793,23.9549,1524161.3660779,0
+EIDO.US,D,20150211,000000,23.9125,23.9125,23.6551,23.7714,766921.67272117,0
+EIDO.US,D,20150212,000000,24.1235,24.4223,24.0722,24.3543,452135.65951383,0
+EIDO.US,D,20150213,000000,24.301,24.6195,24.301,24.4953,614546.09740104,0
+EIDO.US,D,20150217,000000,24.371,24.4588,24.1511,24.3197,692981.48741357,0
+EIDO.US,D,20150218,000000,24.3631,24.4677,24.16,24.371,382670.39826731,0
+EIDO.US,D,20150219,000000,24.2911,24.4953,24.23,24.3365,407691.64259257,0
+EIDO.US,D,20150220,000000,24.3365,24.6195,24.2911,24.5732,370344.83697963,0
+EIDO.US,D,20150223,000000,24.4223,24.4223,24.2044,24.3464,481728.16095837,0
+EIDO.US,D,20150224,000000,24.371,24.6264,24.1511,24.5209,585933.15105349,0
+EIDO.US,D,20150225,000000,24.4677,24.7339,24.4588,24.583,663014.80809036,0
+EIDO.US,D,20150226,000000,24.6462,24.7428,24.5653,24.655,611805.16838742,0
+EIDO.US,D,20150227,000000,24.4588,24.655,24.3464,24.371,541581.41106166,0
+EIDO.US,D,20150302,000000,24.4312,24.655,24.3464,24.6462,486160.49566742,0
+EIDO.US,D,20150303,000000,24.4154,24.5653,24.3799,24.4953,409095.06314561,0
+EIDO.US,D,20150304,000000,24.2911,24.3099,23.9726,24.1235,569334.45811082,0
+EIDO.US,D,20150305,000000,24.3631,24.371,23.9549,24.089,767034.23029443,0
+EIDO.US,D,20150306,000000,24.1235,24.2044,23.7626,23.9815,1398275.3536963,0
+EIDO.US,D,20150309,000000,23.946,23.9815,23.7882,23.8602,1415136.6809766,0
+EIDO.US,D,20150310,000000,23.6807,23.6807,23.2754,23.4174,1767193.4473825,0
+EIDO.US,D,20150311,000000,23.4273,23.5486,23.3888,23.4628,808566.96079389,0
+EIDO.US,D,20150312,000000,23.728,23.804,23.4085,23.4874,707626.14032321,0
+EIDO.US,D,20150313,000000,23.2576,23.4174,22.9934,23.301,769527.73545333,0
+EIDO.US,D,20150316,000000,23.3888,23.8138,23.3888,23.7182,538328.39579133,0
+EIDO.US,D,20150317,000000,23.7537,23.9223,23.5939,23.6639,1432111.5798623,0
+EIDO.US,D,20150318,000000,23.4963,24.2655,23.3109,24.1846,1827624.695835,0
+EIDO.US,D,20150319,000000,23.7083,23.9637,23.7083,23.9223,548175.66240298,0
+EIDO.US,D,20150320,000000,23.9726,24.2221,23.946,24.1511,431388.56087574,0
+EIDO.US,D,20150323,000000,24.16,24.2497,24.0081,24.1057,293551.16508514,0
+EIDO.US,D,20150324,000000,24.2142,24.3276,24.1324,24.3099,626484.29839157,0
+EIDO.US,D,20150325,000000,23.9026,24.0722,23.6639,23.7083,455945.37845729,0
+EIDO.US,D,20150326,000000,23.6807,23.6807,23.3819,23.5229,402193.56005026,0
+EIDO.US,D,20150327,000000,23.6018,23.8927,23.6018,23.8415,395965.37433007,0
+EIDO.US,D,20150330,000000,24.2221,24.5051,24.1146,24.4055,2382363.1745813,0
+EIDO.US,D,20150331,000000,24.1422,24.6195,24.0446,24.5209,551098.10317889,0
+EIDO.US,D,20150401,000000,24.4677,24.5653,24.301,24.5209,491929.32480486,0
+EIDO.US,D,20150402,000000,24.4765,24.5574,24.3543,24.4223,448701.13248122,0
+EIDO.US,D,20150406,000000,24.5298,24.8927,24.5209,24.7162,435006.62773501,0
+EIDO.US,D,20150407,000000,24.7162,24.8828,24.6264,24.6363,1334035.4003326,0
+EIDO.US,D,20150408,000000,24.6264,24.7615,24.3464,24.5732,791592.06190818,0
+EIDO.US,D,20150409,000000,24.7428,24.8828,24.655,24.7339,801060.08048021,0
+EIDO.US,D,20150410,000000,24.6264,24.7073,24.4953,24.6195,257677.74824645,0
+EIDO.US,D,20150413,000000,24.1945,24.371,23.946,24.0446,560622.90755365,0
+EIDO.US,D,20150414,000000,24.0801,24.2221,23.9726,24.1679,315845.67684746,0
+EIDO.US,D,20150415,000000,24.2734,24.4312,24.1511,24.3888,359641.72719835,0
+EIDO.US,D,20150416,000000,24.4588,24.6018,24.3099,24.4499,383261.57903496,0
+EIDO.US,D,20150417,000000,24.1324,24.4055,24.1324,24.371,654323.53817701,0
+EIDO.US,D,20150420,000000,24.2221,24.3464,24.0535,24.089,531627.6710699,0
+EIDO.US,D,20150421,000000,24.3099,24.4677,24.2586,24.3276,432360.0037152,0
+EIDO.US,D,20150422,000000,24.4312,24.6018,24.2655,24.5209,365523.11390905,0
+EIDO.US,D,20150423,000000,24.5732,24.6018,24.301,24.4223,225086.75361164,0
+EIDO.US,D,20150424,000000,24.3631,24.4154,24.2142,24.2399,469973.4997945,0
+EIDO.US,D,20150427,000000,23.301,23.4085,23.1334,23.3208,628974.7614539,0
+EIDO.US,D,20150428,000000,23.0722,23.0801,22.8592,23.0289,534175.93396714,0
+EIDO.US,D,20150429,000000,22.6403,22.6403,22.303,22.4983,1185975.5460195,0
+EIDO.US,D,20150430,000000,22.3642,22.3642,21.8267,21.879,2208426.2327733,0
+EIDO.US,D,20150501,000000,21.9244,22.0752,21.8001,21.949,1022338.1291806,0
+EIDO.US,D,20150504,000000,22.7192,22.7892,22.4184,22.5516,2745736.5402444,0
+EIDO.US,D,20150505,000000,22.5604,22.6936,22.2942,22.4007,1618609.3384264,0
+EIDO.US,D,20150506,000000,22.7271,22.7892,22.374,22.4717,1055817.4160151,0
+EIDO.US,D,20150507,000000,22.3918,22.5871,22.3642,22.5249,852481.65291118,0
+EIDO.US,D,20150508,000000,22.7715,22.948,22.6482,22.7103,731389.98473101,0
+EIDO.US,D,20150511,000000,22.5516,22.6314,22.4184,22.4273,375143.23730981,0
+EIDO.US,D,20150512,000000,22.4529,22.5151,22.374,22.4441,591310.56376501,0
+EIDO.US,D,20150513,000000,22.878,23.0289,22.806,22.8957,1192766.519606,0
+EIDO.US,D,20150514,000000,23.1255,23.232,23.0456,23.0456,522600.75650116,0
+EIDO.US,D,20150515,000000,22.7024,23.0545,22.6936,23.0456,814222.21832588,0
+EIDO.US,D,20150518,000000,22.9046,22.9845,22.806,22.8336,553261.03384336,0
+EIDO.US,D,20150519,000000,22.948,23.1876,22.8415,23.0722,504908.93685606,0
+EIDO.US,D,20150520,000000,23.2231,23.4085,23.1334,23.2231,549382.36071087,0
+EIDO.US,D,20150521,000000,23.4795,23.5308,23.2576,23.4874,1117170.4197297,0
+EIDO.US,D,20150522,000000,23.3987,23.4085,23.2054,23.2576,460699.16137105,0
+EIDO.US,D,20150526,000000,23.0722,23.2231,22.9312,23.0289,643165.12794175,0
+EIDO.US,D,20150527,000000,22.8494,23.0634,22.6936,22.948,519429.87783834,0
+EIDO.US,D,20150528,000000,22.7271,22.9223,22.6936,22.7971,501049.53033521,0
+EIDO.US,D,20150529,000000,22.6847,22.8957,22.6847,22.7192,855985.13413281,0
+EIDO.US,D,20150601,000000,22.6048,22.6847,22.3642,22.3918,1841008.9067306,0
+EIDO.US,D,20150602,000000,22.4352,22.5437,22.3563,22.4352,890839.44861905,0
+EIDO.US,D,20150603,000000,22.1709,22.2074,22.0121,22.0664,722674.37804507,0
+EIDO.US,D,20150604,000000,21.7104,21.8889,21.5792,21.6581,414300.09038458,0
+EIDO.US,D,20150605,000000,21.6758,21.8543,21.4727,21.5427,747459.35286971,0
+EIDO.US,D,20150608,000000,21.4461,21.4461,21.166,21.2074,323428.6095755,0
+EIDO.US,D,20150609,000000,20.952,21.0841,20.7735,20.8277,959067.59059193,0
+EIDO.US,D,20150610,000000,21.1374,21.3336,21.1275,21.1473,2265753.5286876,0
+EIDO.US,D,20150611,000000,21.2074,21.2074,20.9697,21.0141,853294.90672876,0
+EIDO.US,D,20150612,000000,21.0141,21.023,20.7913,20.8544,570806.83285288,0
+EIDO.US,D,20150615,000000,20.668,20.668,20.3504,20.4826,311318.02311241,0
+EIDO.US,D,20150616,000000,20.739,20.881,20.6759,20.8376,471676.05984403,0
+EIDO.US,D,20150617,000000,20.9697,21.4185,20.9697,21.2252,668695.41642714,0
+EIDO.US,D,20150618,000000,21.3573,21.5161,21.2252,21.3741,612453.13495779,0
+EIDO.US,D,20150619,000000,21.4727,21.5338,21.2676,21.2774,363941.22369031,0
+EIDO.US,D,20150622,000000,21.3415,21.4273,21.2252,21.2676,379557.31943941,0
+EIDO.US,D,20150623,000000,21.3415,21.4185,21.306,21.4185,594136.67148272,0
+EIDO.US,D,20150624,000000,21.2863,21.4017,21.1561,21.1818,394721.1568311,0
+EIDO.US,D,20150625,000000,21.1719,21.1719,20.9382,20.9559,710066.91580815,0
+EIDO.US,D,20150626,000000,21.0013,21.1088,20.9027,20.9471,514088.97028571,0
+EIDO.US,D,20150629,000000,20.741,21.0013,20.5082,20.5349,529281.20057877,0
+EIDO.US,D,20150630,000000,20.9382,20.9382,20.6966,20.741,599886.23400853,0
+EIDO.US,D,20150701,000000,20.9027,20.9382,20.7143,20.8218,622557.96574608,0
+EIDO.US,D,20150702,000000,21.0467,21.3849,21.0467,21.2419,1098554.8167581,0
+EIDO.US,D,20150706,000000,20.9027,21.1719,20.8573,20.9737,412209.15600571,0
+EIDO.US,D,20150707,000000,20.8218,21.0102,20.6256,20.9826,674617.3644255,0
+EIDO.US,D,20150708,000000,20.7587,20.9214,20.597,20.6522,675953.8588539,0
+EIDO.US,D,20150709,000000,20.7755,20.7755,20.4017,20.4116,434549.29921664,0
+EIDO.US,D,20150710,000000,20.9648,21.1088,20.8928,20.9826,529728.38877522,0
+EIDO.US,D,20150713,000000,21.1167,21.1877,20.9737,21.0378,412432.24308784,0
+EIDO.US,D,20150714,000000,20.9737,21.1798,20.9648,21.1542,269430.38134593,0
+EIDO.US,D,20150715,000000,20.8139,20.9826,20.6611,20.6769,365539.33842411,0
+EIDO.US,D,20150716,000000,20.884,20.9293,20.741,20.9214,190464.65249725,0
+EIDO.US,D,20150717,000000,20.9471,20.9471,20.8218,20.8672,262518.73792867,0
+EIDO.US,D,20150720,000000,20.6769,20.8485,20.6157,20.8139,283407.80107357,0
+EIDO.US,D,20150721,000000,20.7942,20.884,20.7143,20.7755,265869.10028938,0
+EIDO.US,D,20150722,000000,20.7321,20.7587,20.5634,20.6522,226546.9599674,0
+EIDO.US,D,20150723,000000,20.7222,20.7676,20.5437,20.5634,396570.75154839,0
+EIDO.US,D,20150724,000000,20.2923,20.3021,20.096,20.1946,618426.79859791,0
+EIDO.US,D,20150727,000000,19.7666,19.8534,19.6039,19.7104,698410.61576686,0
+EIDO.US,D,20150728,000000,19.6305,19.7479,19.5418,19.6907,563240.12463991,0
+EIDO.US,D,20150729,000000,19.6217,19.8731,19.5783,19.809,664338.12010027,0
+EIDO.US,D,20150730,000000,19.6759,19.7844,19.5881,19.7006,752027.56789242,0
+EIDO.US,D,20150731,000000,20.1502,20.3199,20.0171,20.1779,962825.59389363,0
+EIDO.US,D,20150803,000000,20.1502,20.1946,19.883,19.9816,775867.46471459,0
+EIDO.US,D,20150804,000000,20.0704,20.2311,19.953,20.0339,411427.33718606,0
+EIDO.US,D,20150805,000000,20.4993,20.7222,20.3021,20.3465,341610.20676909,0
+EIDO.US,D,20150806,000000,20.2923,20.3199,20.0536,20.1601,388866.13495738,0
+EIDO.US,D,20150807,000000,19.9895,19.9984,19.8189,19.8731,250454.79694639,0
+EIDO.US,D,20150810,000000,19.9629,20.1502,19.9343,20.1147,264641.10730548,0
+EIDO.US,D,20150811,000000,19.1661,19.2006,18.8258,19.0773,1252517.3524579,0
+EIDO.US,D,20150812,000000,18.2598,18.2785,17.9748,18.1631,1529194.0078443,0
+EIDO.US,D,20150813,000000,18.5852,18.602,18.4314,18.53,613063.58233707,0
+EIDO.US,D,20150814,000000,18.7016,18.8446,18.6533,18.6819,416676.98184146,0
+EIDO.US,D,20150817,000000,18.5753,18.6197,18.4077,18.5753,589159.80148684,0
+EIDO.US,D,20150818,000000,18.2982,18.4412,18.1631,18.2253,463149.06314571,0
+EIDO.US,D,20150819,000000,18.0379,18.2075,17.815,18.0034,1045044.3380126,0
+EIDO.US,D,20150820,000000,17.8485,17.8485,17.6355,17.7253,804646.71234155,0
+EIDO.US,D,20150821,000000,17.2943,17.5626,16.6247,16.6395,1442845.1106093,0
+EIDO.US,D,20150824,000000,15.5202,16.3111,15.2175,15.818,2169673.978543,0
+EIDO.US,D,20150825,000000,16.606,16.9196,15.8535,15.8634,1679225.1407377,0
+EIDO.US,D,20150826,000000,16.3634,16.8575,16.3446,16.7835,1236516.9385082,0
+EIDO.US,D,20150827,000000,17.6878,18.2341,17.6878,18.2253,1556115.5484965,0
+EIDO.US,D,20150828,000000,17.7775,18.0823,17.7775,18.0823,1809812.2063591,0
+EIDO.US,D,20150831,000000,18.0458,18.1089,17.7253,17.8397,1371239.2274066,0
+EIDO.US,D,20150901,000000,17.3663,17.6257,17.1691,17.2854,1252937.1617852,0
+EIDO.US,D,20150902,000000,17.4127,17.5714,17.2756,17.5468,657745.89682333,0
+EIDO.US,D,20150903,000000,17.4738,17.815,17.4738,17.4837,651156.71564296,0
+EIDO.US,D,20150904,000000,17.3131,17.3229,16.8742,16.9995,561231.32686855,0
+EIDO.US,D,20150908,000000,16.8298,16.9738,16.677,16.9452,526377.01238231,0
+EIDO.US,D,20150909,000000,17.1257,17.1257,16.6395,16.6592,499454.45769798,0
+EIDO.US,D,20150910,000000,16.7135,16.9354,16.6592,16.8022,578399.90590283,0
+EIDO.US,D,20150911,000000,16.9649,17.0793,16.8831,17.0793,438125.79075606,0
+EIDO.US,D,20150914,000000,17.035,17.035,16.7223,16.8298,692154.0371453,0
+EIDO.US,D,20150915,000000,16.7934,16.9649,16.7135,16.9354,465608.0912101,0
+EIDO.US,D,20150916,000000,16.6947,17.0083,16.6395,16.9275,1060685.7845665,0
+EIDO.US,D,20150917,000000,16.8111,17.4837,16.8111,17.1158,762254.0825437,0
+EIDO.US,D,20150918,000000,16.7411,16.9452,16.5429,16.5705,1087940.9418097,0
+EIDO.US,D,20150921,000000,16.749,16.821,16.6326,16.6494,405060.22905563,0
+EIDO.US,D,20150922,000000,16.4068,16.4354,16.2115,16.3368,383387.3190267,0
+EIDO.US,D,20150923,000000,15.9699,15.9788,15.7115,15.7115,607400.21254754,0
+EIDO.US,D,20150924,000000,15.4581,15.5301,15.2638,15.4778,1137408.4742076,0
+EIDO.US,D,20150925,000000,15.6839,15.8358,15.4236,15.5025,1011644.145689,0
+EIDO.US,D,20150928,000000,15.2007,15.2904,14.7895,14.8516,745739.55427293,0
+EIDO.US,D,20150929,000000,15.4324,15.468,15.1652,15.4236,1492665.5262099,0
+EIDO.US,D,20150930,000000,15.8358,15.8821,15.6474,15.8358,646798.40528389,0
+EIDO.US,D,20151001,000000,15.818,15.8279,15.6021,15.7115,309436.99339718,0
+EIDO.US,D,20151002,000000,15.4581,16.033,15.3516,16.033,592284.03466885,0
+EIDO.US,D,20151005,000000,16.6592,16.9551,16.6494,16.9196,739004.35245699,0
+EIDO.US,D,20151006,000000,17.5537,17.6878,17.4561,17.6168,761191.37680701,0
+EIDO.US,D,20151007,000000,18.4077,18.6197,18.1809,18.3505,2398749.934796,0
+EIDO.US,D,20151008,000000,18.3505,18.959,18.243,18.959,647916.88279112,0
+EIDO.US,D,20151009,000000,19.3367,19.7568,19.238,19.7104,3233551.9364483,0
+EIDO.US,D,20151012,000000,19.6582,19.6907,19.5418,19.5881,771886.37433076,0
+EIDO.US,D,20151013,000000,18.4412,18.7016,18.2253,18.4412,643225.96987324,0
+EIDO.US,D,20151014,000000,18.5753,18.7805,18.5665,18.5921,582007.83244019,0
+EIDO.US,D,20151015,000000,18.745,18.9787,18.6819,18.9688,335353.62814754,0
+EIDO.US,D,20151016,000000,18.8258,19.0132,18.7617,19.0043,492639.14733891,0
+EIDO.US,D,20151019,000000,19.0408,19.0408,18.7095,18.745,404005.63557647,0
+EIDO.US,D,20151020,000000,18.9688,19.0487,18.8978,19.0132,326192.86132953,0
+EIDO.US,D,20151021,000000,19.0043,19.1098,18.7992,18.7992,361268.23483351,0
+EIDO.US,D,20151022,000000,19.1927,19.5684,19.1473,19.4885,652161.62154474,0
+EIDO.US,D,20151023,000000,19.5684,19.7006,19.5684,19.6582,567597.42096678,0
+EIDO.US,D,20151026,000000,19.7745,19.8366,19.5684,19.6848,309771.62402038,0
+EIDO.US,D,20151027,000000,19.5053,19.5053,19.3288,19.3436,361605.90755328,0
+EIDO.US,D,20151028,000000,19.3732,19.3919,18.7361,18.816,1062694.5823379,0
+EIDO.US,D,20151029,000000,18.1178,18.4146,18.0379,18.1543,3551925.5955492,0
+EIDO.US,D,20151030,000000,18.3337,18.3337,17.957,18.0379,1230148.8163456,0
+EIDO.US,D,20151102,000000,18.388,18.7706,18.3337,18.7706,854471.1840709,0
+EIDO.US,D,20151103,000000,19.0221,19.3367,18.8712,19.2647,1095972.0767663,0
+EIDO.US,D,20151104,000000,19.4708,19.5329,19.0132,19.0487,946966.13041857,0
+EIDO.US,D,20151105,000000,19.0674,19.2735,18.959,19.2548,597200.06273324,0
+EIDO.US,D,20151106,000000,18.6197,18.9146,18.3683,18.9146,1241320.4089994,0
+EIDO.US,D,20151109,000000,18.46,18.53,17.957,18.0902,1182195.2340096,0
+EIDO.US,D,20151110,000000,18.1178,18.2154,18.029,18.1,2381987.9826705,0
+EIDO.US,D,20151111,000000,18.3426,18.3426,18.2154,18.2519,522355.36071082,0
+EIDO.US,D,20151112,000000,18.2075,18.2598,18.0122,18.0547,528164.75113592,0
+EIDO.US,D,20151113,000000,18.1976,18.1976,17.887,17.9412,971541.20057958,0
+EIDO.US,D,20151116,000000,17.9748,18.4146,17.9748,18.388,527379.8902197,0
+EIDO.US,D,20151117,000000,18.5753,18.6454,18.3978,18.5034,406513.33718605,0
+EIDO.US,D,20151118,000000,18.5753,18.7361,18.2884,18.6917,662549.36731446,0
+EIDO.US,D,20151119,000000,18.7183,18.8781,18.5921,18.7617,1097546.8687597,0
+EIDO.US,D,20151120,000000,19.0951,19.2923,18.9787,19.0862,873124.30623354,0
+EIDO.US,D,20151123,000000,18.8781,18.888,18.7016,18.7529,350547.88650498,0
+EIDO.US,D,20151124,000000,18.9146,18.9688,18.6631,18.9146,691260.67478459,0
+EIDO.US,D,20151125,000000,18.959,18.959,18.7617,18.888,237495.46553902,0
+EIDO.US,D,20151127,000000,18.888,18.888,18.4856,18.5665,564580.67519707,0
+EIDO.US,D,20151130,000000,18.3258,18.4077,18.0379,18.2785,1015664.7833283,0
+EIDO.US,D,20151201,000000,18.6533,18.8357,18.6197,18.7805,477616.26042184,0
+EIDO.US,D,20151202,000000,18.6819,18.7992,18.4314,18.5398,718323.16591134,0
+EIDO.US,D,20151203,000000,18.5753,18.602,18.1809,18.3978,378194.46017403,0
+EIDO.US,D,20151204,000000,18.316,18.8781,18.3071,18.8712,983829.24267617,0
+EIDO.US,D,20151207,000000,18.5753,18.6197,18.3978,18.5576,612058.67643529,0
+EIDO.US,D,20151208,000000,17.957,18.1631,17.7677,18.1444,634104.75031069,0
+EIDO.US,D,20151209,000000,18.0635,18.2696,17.9038,18.0034,1147816.5006212,0
+EIDO.US,D,20151210,000000,18.0122,18.0635,17.9215,17.9846,794367.46801631,0
+EIDO.US,D,20151211,000000,17.5468,17.5468,17.1622,17.2854,1261203.5522103,0
+EIDO.US,D,20151214,000000,17.4482,17.5093,17.2046,17.4925,377417.71151534,0
+EIDO.US,D,20151215,000000,17.7953,17.957,17.7253,17.7864,424943.37226656,0
+EIDO.US,D,20151216,000000,18.1631,18.6819,18.1266,18.5852,1237185.1857224,0
+EIDO.US,D,20151217,000000,18.6197,18.7805,18.3584,18.3584,1155973.3755696,0
+EIDO.US,D,20151218,000000,18.3071,18.3426,18.0635,18.1089,765323.55798737,0
+EIDO.US,D,20151221,000000,18.3781,18.6542,18.1434,18.5753,457341.70078499,0
+EIDO.US,D,20151222,000000,18.6276,18.9323,18.5665,18.8988,268216.58481271,0
+EIDO.US,D,20151223,000000,18.9156,19.0142,18.8002,18.9698,428130.47544445,0
+EIDO.US,D,20151224,000000,18.8268,18.8988,18.7716,18.8091,314192.80437532,0
+EIDO.US,D,20151228,000000,18.817,19.096,18.8002,19.0142,361380.79240677,0
+EIDO.US,D,20151229,000000,18.9895,19.0319,18.8712,18.9895,367411.24184962,0
+EIDO.US,D,20151230,000000,19.2657,19.2844,18.8002,18.8367,213510.56211347,0
+EIDO.US,D,20151231,000000,18.8544,18.8544,18.6454,18.7183,158890.73215052,0
+EIDO.US,D,20160104,000000,18.6276,18.6641,18.171,18.4314,758308.48328657,0
+EIDO.US,D,20160105,000000,18.7183,18.9323,18.7183,18.8712,690770.8972361,0
+EIDO.US,D,20160106,000000,18.6099,18.9422,18.6099,18.8002,774716.53817723,0
+EIDO.US,D,20160107,000000,18.3258,18.7183,18.1898,18.2075,807822.66116533,0
+EIDO.US,D,20160108,000000,18.3781,18.3978,18.0537,18.0625,852783.83450424,0
+EIDO.US,D,20160111,000000,18.1976,18.2677,17.8959,18.1079,715547.75980321,0
+EIDO.US,D,20160112,000000,18.6197,18.7913,18.46,18.5852,813227.45274602,0
+EIDO.US,D,20160113,000000,18.7183,18.7815,18.3258,18.388,798559.47709597,0
+EIDO.US,D,20160114,000000,18.4412,18.7026,18.2154,18.6276,791841.51382729,0
+EIDO.US,D,20160115,000000,18.028,18.171,17.743,18.028,638540.12711632,0
+EIDO.US,D,20160119,000000,18.388,18.4077,18.0537,18.2075,618227.03425619,0
+EIDO.US,D,20160120,000000,17.9649,18.1898,17.6237,18.0458,1054242.6240217,0
+EIDO.US,D,20160121,000000,18.0813,18.4767,17.8762,18.2154,808956.34915542,0
+EIDO.US,D,20160122,000000,18.5497,18.7183,18.4688,18.6454,705358.76434302,0
+EIDO.US,D,20160125,000000,18.5576,18.7105,18.3781,18.4314,497084.66446645,0
+EIDO.US,D,20160126,000000,18.5665,18.9077,18.5665,18.8456,400800.27981914,0
+EIDO.US,D,20160127,000000,18.8456,19.0231,18.6276,18.7183,458831.3140743,0
+EIDO.US,D,20160128,000000,18.9422,19.0497,18.7371,18.9323,799308.84688549,0
+EIDO.US,D,20160129,000000,19.096,19.4451,18.9984,19.4175,951824.35864805,0
+EIDO.US,D,20160201,000000,19.168,19.4175,19.0773,19.3988,856333.96120669,0
+EIDO.US,D,20160202,000000,18.9156,18.9156,18.4688,18.5921,530640.00371538,0
+EIDO.US,D,20160203,000000,18.8268,19.24,18.5122,19.2025,1068282.9137452,0
+EIDO.US,D,20160204,000000,19.3209,19.8386,19.3209,19.5063,1205814.071814,0
+EIDO.US,D,20160205,000000,20.0901,20.0901,19.8564,20.0654,1098331.729676,0
+EIDO.US,D,20160208,000000,19.9205,19.9205,19.5349,19.8021,629326.63062435,0
+EIDO.US,D,20160209,000000,19.8021,20.0566,19.6335,19.9284,940916.41436408,0
+EIDO.US,D,20160210,000000,20.0378,20.4057,20.0102,20.0566,858125.75608907,0
+EIDO.US,D,20160211,000000,20.1443,20.4244,20.0566,20.2962,2296255.6170079,0
+EIDO.US,D,20160212,000000,20.0013,20.2873,19.8396,20.2794,1039623.3219169,0
+EIDO.US,D,20160216,000000,20.2607,20.4412,20.2074,20.3504,782117.95914299,0
+EIDO.US,D,20160217,000000,20.6108,20.8307,20.4491,20.7272,852372.1374345,0
+EIDO.US,D,20160218,000000,20.4944,20.6108,20.3416,20.4313,1288836.9434609,0
+EIDO.US,D,20160219,000000,19.7232,19.9126,19.5714,19.8475,958967.20140498,0
+EIDO.US,D,20160222,000000,20.0102,20.0901,19.9205,20.0654,491738.68675286,0
+EIDO.US,D,20160223,000000,19.7331,19.7331,19.4678,19.4984,560783.1246399,0
+EIDO.US,D,20160224,000000,19.4639,19.7035,19.1592,19.6512,874550.03549479,0
+EIDO.US,D,20160225,000000,19.6601,19.8357,19.5812,19.8021,630061.80396318,0
+EIDO.US,D,20160226,000000,20.0566,20.1187,19.7903,19.8219,889901.46884191,0
+EIDO.US,D,20160229,000000,20.3327,20.5309,20.2528,20.3504,893232.56459099,0
+EIDO.US,D,20160301,000000,20.4313,20.809,20.2962,20.7715,785605.21584956,0
+EIDO.US,D,20160302,000000,20.5132,20.8623,20.5132,20.8534,766537.35452059,0
+EIDO.US,D,20160303,000000,20.9076,21.1759,20.9076,21.1216,1504825.8002504,0
+EIDO.US,D,20160304,000000,21.2567,21.4904,21.168,21.3632,1577949.6896438,0
+EIDO.US,D,20160307,000000,21.1847,21.3958,21.0772,21.2469,1248462.2377241,0
+EIDO.US,D,20160308,000000,20.8356,20.8534,20.6206,20.7114,738945.53858988,0
+EIDO.US,D,20160309,000000,20.8268,21.0338,20.7449,20.8356,1020402.341727,0
+EIDO.US,D,20160310,000000,20.9786,21.096,20.4491,20.7548,820597.43871384,0
+EIDO.US,D,20160311,000000,21.1315,21.4096,21.1315,21.3711,900325.71977053,0
+EIDO.US,D,20160314,000000,21.525,21.525,21.2922,21.4263,737949.75897783,0
+EIDO.US,D,20160315,000000,21.1601,21.168,20.9342,21.1601,491112.01485851,0
+EIDO.US,D,20160316,000000,20.9697,21.6591,20.8534,21.5437,1064936.6075133,0
+EIDO.US,D,20160317,000000,21.6778,21.8948,21.5536,21.7853,1830587.6978985,0
+EIDO.US,D,20160318,000000,21.6591,21.7133,21.4776,21.5082,878591.96781011,0
+EIDO.US,D,20160321,000000,21.3307,21.4096,21.168,21.2202,910444.74700951,0
+EIDO.US,D,20160322,000000,21.1315,21.2291,21.0871,21.1601,662298.90136316,0
+EIDO.US,D,20160323,000000,20.9983,21.0605,20.737,20.8179,722504.0206369,0
+EIDO.US,D,20160324,000000,20.7627,20.7627,20.5309,20.6818,763094.71523045,0
+EIDO.US,D,20160328,000000,20.6295,20.664,20.3327,20.3603,464390.23854811,0
+EIDO.US,D,20160329,000000,20.2794,20.664,20.1897,20.6295,915354.69088075,0
+EIDO.US,D,20160330,000000,20.9175,21.096,20.8711,20.9431,1902011.0553068,0
+EIDO.US,D,20160331,000000,21.1601,21.3386,21.096,21.1315,1191390.4779221,0
+EIDO.US,D,20160401,000000,20.8534,21.3711,20.8406,21.3021,1154894.4453178,0
+EIDO.US,D,20160404,000000,21.2735,21.3544,21.1847,21.2114,670241.81551918,0
+EIDO.US,D,20160405,000000,21.0871,21.1315,20.8179,20.8711,703133.97771487,0
+EIDO.US,D,20160406,000000,20.9175,21.2735,20.8534,21.2735,658833.95336481,0
+EIDO.US,D,20160407,000000,21.1216,21.1847,20.7794,20.8268,571450.74329448,0
+EIDO.US,D,20160408,000000,21.1719,21.2202,20.953,20.9885,810418.58357557,0
+EIDO.US,D,20160411,000000,20.9983,20.9983,20.7893,20.8534,653658.33305939,0
+EIDO.US,D,20160412,000000,21.0072,21.3208,20.9342,21.2291,743036.14445039,0
+EIDO.US,D,20160413,000000,21.2567,21.3208,21.1058,21.2922,913915.77920101,0
+EIDO.US,D,20160414,000000,20.8978,21.0871,20.8978,20.9697,362735.53941461,0
+EIDO.US,D,20160415,000000,20.953,21.0427,20.8435,20.8534,694900.03631989,0
+EIDO.US,D,20160418,000000,21.1216,21.4628,20.9885,21.4175,677034.81717004,0
+EIDO.US,D,20160419,000000,21.4096,21.6591,21.3021,21.6177,933702.58935375,0
+EIDO.US,D,20160420,000000,21.6177,21.6354,21.4451,21.5161,738588.59925847,0
+EIDO.US,D,20160421,000000,21.6275,21.6275,21.2735,21.3386,943674.58192496,0
+EIDO.US,D,20160422,000000,21.3711,21.5802,21.3208,21.3307,856567.18861073,0
+EIDO.US,D,20160425,000000,21.238,21.3455,21.1098,21.1601,448423.28766075,0
+EIDO.US,D,20160426,000000,20.9244,20.9697,20.809,20.9619,672783.99422327,0
+EIDO.US,D,20160427,000000,20.8711,21.1601,20.7449,21.1058,407558.80437549,0
+EIDO.US,D,20160428,000000,20.9076,21.025,20.7893,20.8623,459406.27032688,0
+EIDO.US,D,20160429,000000,20.7272,20.8179,20.5132,20.7114,776197.02517682,0
+EIDO.US,D,20160502,000000,20.7193,20.7755,20.5309,20.7715,733534.66281604,0
+EIDO.US,D,20160503,000000,20.5753,20.5842,20.2607,20.3603,1714878.5125908,0
+EIDO.US,D,20160504,000000,20.3504,20.3504,19.9471,20.0566,1310356.7346289,0
+EIDO.US,D,20160505,000000,20.1364,20.2607,19.9126,20.0102,650672.00825542,0
+EIDO.US,D,20160506,000000,20.0743,20.1364,19.8938,20.0901,814979.70037293,0
+EIDO.US,D,20160509,000000,20.0102,20.0378,19.8317,19.9037,1769554.1143243,0
+EIDO.US,D,20160510,000000,20.0743,20.3149,20.0743,20.2962,903697.37680727,0
+EIDO.US,D,20160511,000000,20.4688,20.6561,20.3958,20.5043,676026.86917169,0
+EIDO.US,D,20160512,000000,20.6108,20.6108,20.2607,20.2873,900016.43995212,0
+EIDO.US,D,20160513,000000,20.0901,20.1739,19.886,19.9205,479045.03177966,0
+EIDO.US,D,20160516,000000,20.0743,20.0812,19.9471,20.0013,718943.75361254,0
+EIDO.US,D,20160517,000000,19.9747,19.9747,19.6414,19.741,757177.83739305,0
+EIDO.US,D,20160518,000000,19.9648,20.0013,19.6414,19.6877,1249682.1184505,0
+EIDO.US,D,20160519,000000,19.4264,19.4264,19.1592,19.3307,1685042.6434203,0
+EIDO.US,D,20160520,000000,19.5625,19.5901,19.3791,19.5812,784666.22204023,0
+EIDO.US,D,20160523,000000,19.6414,19.7597,19.5438,19.6335,843635.23607253,0
+EIDO.US,D,20160524,000000,19.5901,19.8169,19.5526,19.7134,915085.97235,0
+EIDO.US,D,20160525,000000,19.8317,20.0477,19.8317,19.9826,708330.8926963,0
+EIDO.US,D,20160526,000000,20.1641,20.2706,20.0477,20.1443,653870.26578741,0
+EIDO.US,D,20160527,000000,20.2607,20.2962,20.1187,20.1364,694440.67973714,0
+EIDO.US,D,20160531,000000,20.0477,20.1641,19.9372,20.0743,1199502.7354541,0
+EIDO.US,D,20160601,000000,20.0566,20.1986,20.0102,20.0812,734724.12257667,0
+EIDO.US,D,20160602,000000,20.0201,20.3603,20.0201,20.2873,814192.81139233,0
+EIDO.US,D,20160603,000000,20.5585,20.7143,20.4491,20.664,1422791.6099902,0
+EIDO.US,D,20160606,000000,20.9786,21.2636,20.9431,21.2114,1940145.7639326,0
+EIDO.US,D,20160607,000000,21.2114,21.4826,21.2114,21.4096,1536305.4156033,0
+EIDO.US,D,20160608,000000,21.3119,21.4096,21.2469,21.3455,1395478.6529122,0
+EIDO.US,D,20160609,000000,20.953,21.0605,20.8978,20.9983,1157339.2769315,0
+EIDO.US,D,20160610,000000,20.7114,20.7893,20.4688,20.5487,806943.4952553,0
+EIDO.US,D,20160613,000000,20.4145,20.6561,20.3603,20.3682,1057274.5802743,0
+EIDO.US,D,20160614,000000,20.3238,20.454,20.1739,20.3771,1010385.7317394,0
+EIDO.US,D,20160615,000000,20.592,20.8268,20.522,20.6473,887383.62691042,0
+EIDO.US,D,20160616,000000,20.4589,20.7469,20.2163,20.7449,939218.92447551,0
+EIDO.US,D,20160617,000000,20.8179,20.8179,20.4855,20.6917,725480.20511895,0
+EIDO.US,D,20160620,000000,21.168,21.168,21.0072,21.0427,693166.04127242,0
+EIDO.US,D,20160621,000000,21.1502,21.2439,20.9786,21.165,1553187.0235274,0
+EIDO.US,D,20160622,000000,21.2784,21.3682,21.1798,21.2607,719578.53776442,0
+EIDO.US,D,20160623,000000,21.4697,21.7557,21.3307,21.733,1445153.0478772,0
+EIDO.US,D,20160624,000000,20.6177,21.0792,20.2637,20.2942,2047893.7825048,0
+EIDO.US,D,20160627,000000,20.5447,20.5447,20.0654,20.4185,1545831.2340103,0
+EIDO.US,D,20160628,000000,21.2508,21.4421,21.1344,21.4421,854975.15807008,0
+EIDO.US,D,20160629,000000,21.9056,22.1669,21.8958,22.1669,2214572.281886,0
+EIDO.US,D,20160630,000000,22.0959,22.2163,21.9145,22.1669,1316714.7164696,0
+EIDO.US,D,20160701,000000,22.1314,22.2942,21.9865,22.1669,1314204.9867956,0
+EIDO.US,D,20160705,000000,21.9313,22.0595,21.8681,22.024,2835818.0899763,0
+EIDO.US,D,20160706,000000,21.7597,21.95,21.5516,21.9313,1644999.5262102,0
+EIDO.US,D,20160707,000000,21.9766,22.0407,21.7685,21.8958,694572.50392203,0
+EIDO.US,D,20160708,000000,21.9766,22.3346,21.9766,22.2389,951040.51176402,0
+EIDO.US,D,20160711,000000,22.5407,22.7567,22.5407,22.5575,1163238.9162217,0
+EIDO.US,D,20160712,000000,22.8375,22.9756,22.7212,22.8661,1351593.3677284,0
+EIDO.US,D,20160713,000000,22.9756,23.0653,22.876,22.947,1500360.002479,0
+EIDO.US,D,20160714,000000,22.6847,22.9657,22.6768,22.8415,1007392.3087101,0
+EIDO.US,D,20160715,000000,22.8296,22.8296,22.522,22.6107,1101074.686754,0
+EIDO.US,D,20160718,000000,22.6768,22.947,22.6768,22.9391,689767.00536651,0
+EIDO.US,D,20160719,000000,23.0742,23.1186,22.9756,23.0298,575740.09946453,0
+EIDO.US,D,20160720,000000,23.1847,23.2833,23.0387,23.2281,941450.809329,0
+EIDO.US,D,20160721,000000,23.0111,23.1097,22.9302,22.9756,788626.01774804,0
+EIDO.US,D,20160722,000000,23.0742,23.0742,22.8336,23.0022,360050.38217152,0
+EIDO.US,D,20160725,000000,23.0022,23.021,22.7922,22.8849,627479.06397143,0
+EIDO.US,D,20160726,000000,22.947,23.1285,22.9302,23.0742,641229.34048817,0
+EIDO.US,D,20160727,000000,23.3641,23.5002,23.2014,23.4194,768263.23731053,0
+EIDO.US,D,20160728,000000,23.5446,23.5446,23.3385,23.447,388154.28435894,0
+EIDO.US,D,20160729,000000,23.3908,23.6087,23.2833,23.5545,1049176.519193,0
+EIDO.US,D,20160801,000000,23.9351,24.0071,23.8553,23.8799,879645.54725708,0
+EIDO.US,D,20160802,000000,23.9351,24.0071,23.4914,23.8079,1558331.2088349,0
+EIDO.US,D,20160803,000000,23.6807,23.8799,23.5811,23.8267,480789.16714904,0
+EIDO.US,D,20160804,000000,23.8267,23.9884,23.7912,23.9085,701578.4523331,0
+EIDO.US,D,20160805,000000,24.0347,24.1077,23.9351,24.0446,594267.48163543,0
+EIDO.US,D,20160808,000000,24.2547,24.371,24.2182,24.227,493427.05035171,0
+EIDO.US,D,20160809,000000,24.2793,24.3444,24.1994,24.2892,525440.04663736,0
+EIDO.US,D,20160810,000000,24.2093,24.2458,24.0259,24.1077,574389.40858545,0
+EIDO.US,D,20160811,000000,24.0998,24.2714,23.9992,24.2458,484787.49608013,0
+EIDO.US,D,20160812,000000,23.8454,23.9529,23.7912,23.8454,803788.84110754,0
+EIDO.US,D,20160815,000000,23.7093,23.8267,23.6807,23.6994,550495.76805714,0
+EIDO.US,D,20160816,000000,23.8651,23.8651,23.6679,23.7557,1145159.7362794,0
+EIDO.US,D,20160817,000000,23.6728,23.8129,23.4105,23.7813,1439594.1234034,0
+EIDO.US,D,20160818,000000,24.0722,24.2892,24.017,24.2793,1428753.1052441,0
+EIDO.US,D,20160819,000000,23.8079,24.0347,23.7369,24.0347,1309202.765995,0
+EIDO.US,D,20160822,000000,23.8267,23.8267,23.6324,23.7093,1158666.6450702,0
+EIDO.US,D,20160823,000000,23.6807,23.7645,23.5357,23.5545,836999.40941136,0
+EIDO.US,D,20160824,000000,23.4667,23.7369,23.4667,23.6728,711263.47379412,0
+EIDO.US,D,20160825,000000,23.7912,23.9884,23.7744,23.9085,1218924.4940179,0
+EIDO.US,D,20160826,000000,23.8553,24.1797,23.373,23.5269,1996214.6458972,0
+EIDO.US,D,20160829,000000,23.3099,23.3908,23.2458,23.3641,483164.03054154,0
+EIDO.US,D,20160830,000000,23.3641,23.4144,23.016,23.0565,1103436.367728,0
+EIDO.US,D,20160831,000000,23.2458,23.2458,22.9845,23.1373,1302693.6933577,0
+EIDO.US,D,20160901,000000,22.8464,23.0653,22.8119,22.9204,1433319.2922024,0
+EIDO.US,D,20160902,000000,23.2645,23.5643,23.2645,23.4292,1498981.9327308,0
+EIDO.US,D,20160906,000000,23.6807,23.7783,23.5131,23.6906,1093997.7560895,0
+EIDO.US,D,20160907,000000,23.6462,23.7557,23.6462,23.7458,724232.94552341,0
+EIDO.US,D,20160908,000000,23.6807,23.6807,23.4194,23.447,831908.96781003,0
+EIDO.US,D,20160909,000000,22.9934,23.0111,22.4766,22.4914,2043166.364428,0
+EIDO.US,D,20160912,000000,22.3395,22.8375,22.1975,22.7655,2318893.8856832,0
+EIDO.US,D,20160913,000000,22.4953,22.6107,22.2054,22.3395,1993390.5662438,0
+EIDO.US,D,20160914,000000,22.1127,22.448,22.0693,22.1502,1365039.4345877,0
+EIDO.US,D,20160915,000000,22.8198,23.2281,22.8198,23.0821,1454665.6838656,0
+EIDO.US,D,20160916,000000,22.9016,23.0653,22.7754,23.0653,1042809.4110626,0
+EIDO.US,D,20160919,000000,23.3,23.5308,23.3,23.3543,848898.06314642,0
+EIDO.US,D,20160920,000000,23.3908,23.4568,23.2458,23.2557,594431.75485045,0
+EIDO.US,D,20160921,000000,23.4914,24.0347,23.4914,23.9706,1350726.3702047,0
+EIDO.US,D,20160922,000000,24.1343,24.299,24.0998,24.1343,1043432.0268282,0
+EIDO.US,D,20160923,000000,23.9884,23.9983,23.7744,23.8,572272.1093696,0
+EIDO.US,D,20160926,000000,23.6462,23.8079,23.5643,23.5742,691419.87783866,0
+EIDO.US,D,20160927,000000,24.1343,24.2744,23.9618,24.2547,904753.99835081,0
+EIDO.US,D,20160928,000000,24.299,24.5071,24.1166,24.4982,913571.0082559,0
+EIDO.US,D,20160929,000000,24.371,24.5337,24.0535,24.0998,1317918.3726809,0
+EIDO.US,D,20160930,000000,23.9184,24.2359,23.8651,23.9706,1528531.8448233,0
+EIDO.US,D,20161003,000000,24.3079,24.517,24.1718,24.4785,960034.97730262,0
+EIDO.US,D,20161004,000000,24.4331,24.4331,23.8267,23.9282,2330185.1341355,0
+EIDO.US,D,20161005,000000,24.0446,24.1077,23.9529,24.0535,1209897.5794492,0
+EIDO.US,D,20161006,000000,23.7912,23.9351,23.6906,23.8986,1420390.3817608,0
+EIDO.US,D,20161007,000000,23.872,24.0446,23.6087,23.7458,692504.89228356,0
+EIDO.US,D,20161010,000000,23.7557,23.9667,23.7557,23.872,378918.47915876,0
+EIDO.US,D,20161011,000000,23.7093,23.729,23.5091,23.5998,787803.63764073,0
+EIDO.US,D,20161012,000000,23.6186,23.7458,23.518,23.6994,681045.31448742,0
+EIDO.US,D,20161013,000000,23.3908,23.6906,23.2281,23.5742,744407.1159733,0
+EIDO.US,D,20161014,000000,23.8454,23.9282,23.6807,23.7645,642305.22864336,0
+EIDO.US,D,20161017,000000,23.7912,23.9282,23.7557,23.7557,513402.47049207,0
+EIDO.US,D,20161018,000000,24.0535,24.1077,23.9282,24.0633,468974.67808588,0
+EIDO.US,D,20161019,000000,24.0446,24.1442,23.9282,24.1077,1134177.7676455,0
+EIDO.US,D,20161020,000000,23.9282,24.0446,23.8651,23.944,565894.86091726,0
+EIDO.US,D,20161021,000000,23.8079,24.0722,23.8079,24.017,330375.74411947,0
+EIDO.US,D,20161024,000000,23.9351,24.0259,23.8267,23.9184,332191.87577444,0
+EIDO.US,D,20161025,000000,23.7458,23.9184,23.663,23.8454,301116.85926592,0
+EIDO.US,D,20161026,000000,23.7557,23.9085,23.6284,23.7813,532853.63598942,0
+EIDO.US,D,20161027,000000,23.872,23.8986,23.6462,23.729,615626.04168499,0
+EIDO.US,D,20161028,000000,23.7912,23.8267,23.4825,23.6462,773638.62195767,0
+EIDO.US,D,20161031,000000,23.6728,23.8553,23.6728,23.8,506310.32934472,0
+EIDO.US,D,20161101,000000,23.6807,23.7093,23.2912,23.4825,1267335.4048723,0
+EIDO.US,D,20161102,000000,23.5091,23.6373,23.3543,23.447,1197255.6401178,0
+EIDO.US,D,20161103,000000,23.2103,23.2744,23.0387,23.1097,932135.90961789,0
+EIDO.US,D,20161104,000000,23.021,23.161,23.021,23.0742,1273545.3380131,0
+EIDO.US,D,20161107,000000,23.4371,23.8651,23.4371,23.7744,1124212.8732996,0
+EIDO.US,D,20161108,000000,23.8,24.2625,23.7813,24.1797,1584440.5097016,0
+EIDO.US,D,20161109,000000,23.4746,23.6994,23.0999,23.2281,2810515.958734,0
+EIDO.US,D,20161110,000000,23.0387,23.1038,22.1413,22.1768,4172615.7139986,0
+EIDO.US,D,20161111,000000,21.5417,21.5614,21.094,21.1877,3390252.3590652,0
+EIDO.US,D,20161114,000000,21.0792,21.2686,20.8879,21.1344,1969255.586054,0
+EIDO.US,D,20161115,000000,21.1344,21.5141,21.0358,21.4885,2224512.8394593,0
+EIDO.US,D,20161116,000000,21.5328,21.6778,21.4609,21.6413,876073.11184642,0
+EIDO.US,D,20161117,000000,21.7597,21.9234,21.7133,21.7685,806916.11638612,0
+EIDO.US,D,20161118,000000,21.733,21.7685,21.4796,21.6265,1261468.2146123,0
+EIDO.US,D,20161121,000000,21.5141,21.5979,21.3021,21.3435,689034.87412425,0
+EIDO.US,D,20161122,000000,21.6265,21.6956,21.4697,21.6078,849985.1056557,0
+EIDO.US,D,20161123,000000,21.3258,21.3307,21.1246,21.2873,998509.38671252,0
+EIDO.US,D,20161125,000000,21.0694,21.0694,20.9796,21.0181,527896.03260518,0
+EIDO.US,D,20161128,000000,20.9628,20.9895,20.8978,20.8978,427240.15518031,0
+EIDO.US,D,20161129,000000,20.8978,21.1976,20.8751,21.0989,924378.56335291,0
+EIDO.US,D,20161130,000000,21.0989,21.2419,21.0694,21.1709,1086767.7065641,0
+EIDO.US,D,20161201,000000,21.3682,21.4609,21.0989,21.2153,1455107.8019011,0
+EIDO.US,D,20161202,000000,21.5881,21.8228,21.5881,21.668,613516.85472667,0
+EIDO.US,D,20161205,000000,21.7232,21.9865,21.7232,21.8879,971940.72926303,0
+EIDO.US,D,20161206,000000,22.0782,22.1502,21.9056,21.9963,1509217.5736718,0
+EIDO.US,D,20161207,000000,21.9865,22.3198,21.9677,22.2577,1050103.344616,0
+EIDO.US,D,20161208,000000,22.2389,22.3849,22.2163,22.3494,1229803.0313683,0
+EIDO.US,D,20161209,000000,22.2577,22.2853,22.1413,22.2488,571827.96326972,0
+EIDO.US,D,20161212,000000,22.0959,22.1906,22.0052,22.0595,1199190.4135391,0
+EIDO.US,D,20161213,000000,22.1502,22.4766,22.1502,22.3948,986643.18200758,0
+EIDO.US,D,20161214,000000,22.024,22.2301,21.5693,21.5693,1058566.4572863,0
+EIDO.US,D,20161215,000000,21.7054,21.733,21.5881,21.6778,1032745.1415619,0
+EIDO.US,D,20161216,000000,21.6581,21.6581,21.452,21.5693,758614.72100841,0
+EIDO.US,D,20161219,000000,21.5782,21.5782,21.3968,21.4056,418525.56252656,0
+EIDO.US,D,20161220,000000,21.2508,21.2508,21.0447,21.0536,712840.2938519,0
+EIDO.US,D,20161221,000000,21.0753,21.095,20.8928,20.9214,559264.10441704,0
+EIDO.US,D,20161222,000000,20.666,20.7745,20.3406,20.5595,1130607.3602992,0
+EIDO.US,D,20161223,000000,20.4589,20.7124,20.4313,20.6946,448808.61989352,0
+EIDO.US,D,20161227,000000,20.8573,21.1591,20.7124,21.1206,333019.32604271,0
+EIDO.US,D,20161228,000000,21.4658,21.4855,21.3652,21.4017,573572.0986391,0
+EIDO.US,D,20161229,000000,21.8563,22.2725,21.8563,22.1936,637862.75361239,0
+EIDO.US,D,20161230,000000,22.1028,22.1196,21.8188,21.9027,527720.60503605,0
+EIDO.US,D,20170103,000000,22.0565,22.2103,22.021,22.0664,1029303.516304,0
+EIDO.US,D,20170104,000000,22.2725,22.4273,22.1886,22.2271,910529.92571359,0
+EIDO.US,D,20170105,000000,22.4549,22.5545,22.4184,22.5289,1105758.5014465,0
+EIDO.US,D,20170106,000000,22.5476,22.5476,22.3691,22.4007,769404.02352597,0
+EIDO.US,D,20170109,000000,22.2823,22.309,22.1196,22.3001,728137.98349287,0
+EIDO.US,D,20170110,000000,22.4273,22.4628,22.309,22.3366,488885.20016598,0
+EIDO.US,D,20170111,000000,22.3178,22.3829,22.0565,22.3829,988686.45687346,0
+EIDO.US,D,20170112,000000,22.3829,22.3829,22.1117,22.2271,426834.54230371,0
+EIDO.US,D,20170113,000000,22.1936,22.2409,22.1028,22.236,595898.04539936,0
+EIDO.US,D,20170117,000000,22.1107,22.1482,22.021,22.0752,507336.52992251,0
+EIDO.US,D,20170118,000000,22.1285,22.1739,21.9727,22.0378,673526.26578745,0
+EIDO.US,D,20170119,000000,22.093,22.1028,21.8642,21.9746,858422.86752118,0
+EIDO.US,D,20170120,000000,21.8839,21.8839,21.5841,21.6916,689276.21378583,0
+EIDO.US,D,20170123,000000,21.8563,22.0476,21.8474,22.0032,551931.6376403,0
+EIDO.US,D,20170124,000000,22.1837,22.4184,22.1837,22.2271,897130.50433511,0
+EIDO.US,D,20170125,000000,22.2025,22.3001,22.1837,22.2823,499123.88320356,0
+EIDO.US,D,20170126,000000,22.3001,22.3178,22.0664,22.1482,560709.10028993,0
+EIDO.US,D,20170127,000000,22.1482,22.2143,22.1206,22.1739,505970.62856056,0
+EIDO.US,D,20170130,000000,22.1561,22.2508,22.0979,22.1936,789753.62154499,0
+EIDO.US,D,20170131,000000,22.0289,22.1886,22.0289,22.1561,801852.03962177,0
+EIDO.US,D,20170201,000000,22.2271,22.3139,22.1561,22.2271,671674.64300577,0
+EIDO.US,D,20170202,000000,22.4007,22.4687,22.3366,22.4362,522261.05571701,0
+EIDO.US,D,20170203,000000,22.5545,22.7192,22.5101,22.6176,928914.32934549,0
+EIDO.US,D,20170206,000000,22.592,22.6738,22.5871,22.6078,418033.75691368,0
+EIDO.US,D,20170207,000000,22.6009,22.6176,22.5013,22.5377,548406.86174265,0
+EIDO.US,D,20170208,000000,22.5101,22.6078,22.4638,22.5476,414819.27486663,0
+EIDO.US,D,20170209,000000,22.6551,22.7636,22.5723,22.7093,652539.85555216,0
+EIDO.US,D,20170210,000000,22.7192,22.7547,22.6462,22.7271,496926.47544457,0
+EIDO.US,D,20170213,000000,22.7448,22.8918,22.736,22.8543,326114.78085078,0
+EIDO.US,D,20170214,000000,22.6837,22.6916,22.4835,22.6738,479205.24886592,0
+EIDO.US,D,20170215,000000,22.6837,22.7271,22.592,22.6916,542895.59678184,0
+EIDO.US,D,20170216,000000,22.6009,22.6009,22.4638,22.5101,617467.52414475,0
+EIDO.US,D,20170217,000000,22.3001,22.3178,22.2103,22.3001,1522792.4226194,0
+EIDO.US,D,20170221,000000,22.2626,22.3829,22.2626,22.3553,989275.60957672,0
+EIDO.US,D,20170222,000000,22.4105,22.4273,22.3178,22.3464,1503448.7445343,0
+EIDO.US,D,20170223,000000,22.4736,22.5101,22.4273,22.4736,741581.00825559,0
+EIDO.US,D,20170224,000000,22.4736,22.5013,22.4007,22.5013,556461.31943973,0
+EIDO.US,D,20170227,000000,22.4007,22.4007,22.236,22.2912,470604.22781762,0
+EIDO.US,D,20170228,000000,22.4007,22.4736,22.2074,22.2271,2229108.4333512,0
+EIDO.US,D,20170301,000000,22.2912,22.378,22.1936,22.309,1118493.7317396,0
+EIDO.US,D,20170302,000000,22.374,22.4736,22.1433,22.2103,1677638.180358,0
+EIDO.US,D,20170303,000000,22.2912,22.4105,22.2675,22.3829,985170.80726553,0
+EIDO.US,D,20170306,000000,22.4184,22.5644,22.4184,22.5377,720447.56335254,0
+EIDO.US,D,20170307,000000,22.5377,22.5821,22.3918,22.4638,702796.3049951,0
+EIDO.US,D,20170308,000000,22.3001,22.3464,22.1936,22.2182,513697.55385979,0
+EIDO.US,D,20170309,000000,22.3267,22.3267,22.1107,22.2458,741232.18118171,0
+EIDO.US,D,20170310,000000,22.3178,22.378,22.2547,22.3642,490324.11184572,0
+EIDO.US,D,20170313,000000,22.4362,22.5239,22.4362,22.4934,381054.03095406,0
+EIDO.US,D,20170314,000000,22.4835,22.5723,22.4273,22.4736,573414.92364942,0
+EIDO.US,D,20170315,000000,22.4273,23.1176,22.4214,22.8918,1363431.179532,0
+EIDO.US,D,20170316,000000,23.1354,23.2261,23.0555,23.1442,1392433.5142411,0
+EIDO.US,D,20170317,000000,23.2083,23.3178,23.164,23.2537,1280352.5361146,0
+EIDO.US,D,20170320,000000,23.2537,23.3987,23.1995,23.3365,613391.11473492,0
+EIDO.US,D,20170321,000000,23.3079,23.3809,23.0634,23.0634,2769832.987211,0
+EIDO.US,D,20170322,000000,23.2537,23.4273,23.164,23.3365,1094614.2876619,0
+EIDO.US,D,20170323,000000,23.4647,23.6452,23.4174,23.5071,862323.84936188,0
+EIDO.US,D,20170324,000000,23.4983,23.5811,23.4647,23.5535,623130.89393428,0
+EIDO.US,D,20170327,000000,23.4273,23.4273,23.2774,23.3888,633279.32810681,0
+EIDO.US,D,20170328,000000,23.2892,23.5259,23.2892,23.4273,616325.72389713,0
+EIDO.US,D,20170329,000000,23.5071,23.6275,23.4815,23.5535,503069.48246068,0
+EIDO.US,D,20170330,000000,23.5634,23.5989,23.4983,23.516,700347.41725262,0
+EIDO.US,D,20170331,000000,23.3543,23.5259,23.3543,23.4085,666017.35740939,0
+EIDO.US,D,20170403,000000,23.6363,23.7448,23.6058,23.728,919783.98349322,0
+EIDO.US,D,20170404,000000,23.8257,24.016,23.7448,24.016,978268.29013799,0
+EIDO.US,D,20170405,000000,23.9785,24.016,23.7448,23.7448,796286.01692263,0
+EIDO.US,D,20170406,000000,23.872,23.9391,23.7774,23.8257,478202.37102853,0
+EIDO.US,D,20170407,000000,23.799,23.8681,23.7448,23.8158,487896.51877927,0
+EIDO.US,D,20170410,000000,23.7448,23.8158,23.6176,23.7182,536320.61205216,0
+EIDO.US,D,20170411,000000,23.7182,23.7182,23.4933,23.6797,649130.67932434,0
+EIDO.US,D,20170412,000000,23.7448,23.872,23.5939,23.8641,1765838.7003747,0
+EIDO.US,D,20170413,000000,23.6797,23.7734,23.6077,23.6077,626440.69500734,0
+EIDO.US,D,20170417,000000,23.4085,23.6275,23.3365,23.5732,514010.88980697,0
+EIDO.US,D,20170418,000000,23.5259,23.6363,23.4647,23.5071,602963.82170973,0
+EIDO.US,D,20170419,000000,23.5436,23.5436,23.1738,23.2537,1513836.4903041,0
+EIDO.US,D,20170420,000000,23.4352,23.5259,23.3178,23.5071,870131.89723643,0
+EIDO.US,D,20170421,000000,23.7734,23.9125,23.7734,23.8069,1418950.4560488,0
+EIDO.US,D,20170424,000000,24.0525,24.1886,24.016,24.089,671335.95625381,0
+EIDO.US,D,20170425,000000,24.0988,24.1984,24.0624,24.0801,702746.61741771,0
+EIDO.US,D,20170426,000000,24.1886,24.2182,24.0712,24.1432,937696.86215607,0
+EIDO.US,D,20170427,000000,24.1432,24.2182,24.0476,24.0525,530502.09533733,0
+EIDO.US,D,20170428,000000,24.089,24.089,23.8543,23.8977,1034804.6409429,0
+EIDO.US,D,20170501,000000,24.0061,24.0939,23.8967,23.9351,525736.14403728,0
+EIDO.US,D,20170502,000000,24.0801,24.1334,23.9608,24.0712,537821.37969558,0
+EIDO.US,D,20170503,000000,24.0249,24.0249,23.7813,23.8878,401297.15559298,0
+EIDO.US,D,20170504,000000,24.0338,24.0525,23.8977,23.9608,901787.95419067,0
+EIDO.US,D,20170505,000000,24.0249,24.298,24.0249,24.2783,849965.83904407,0
+EIDO.US,D,20170508,000000,24.4055,24.4154,24.2182,24.2448,859392.28229625,0
+EIDO.US,D,20170509,000000,24.2448,24.4884,24.2349,24.3621,678747.51754148,0
+EIDO.US,D,20170510,000000,24.089,24.2625,24.0801,24.1708,666657.21172223,0
+EIDO.US,D,20170511,000000,24.1432,24.2399,24.0525,24.2083,666524.37350514,0
+EIDO.US,D,20170512,000000,24.3257,24.3257,24.1886,24.2261,635868.15229171,0
+EIDO.US,D,20170515,000000,24.2625,24.4154,24.2448,24.3888,377267.634751,0
+EIDO.US,D,20170516,000000,24.1245,24.162,24.016,24.0712,948509.48741404,0
+EIDO.US,D,20170517,000000,23.7083,23.7083,23.4223,23.4549,925890.48535044,0
+EIDO.US,D,20170518,000000,23.445,23.728,23.2892,23.589,1575717.8047903,0
+EIDO.US,D,20170519,000000,24.089,25.0061,23.9697,24.8592,1104953.3598865,0
+EIDO.US,D,20170522,000000,24.6531,24.7379,24.6343,24.6984,522229.62071907,0
+EIDO.US,D,20170523,000000,24.4785,24.5199,24.3799,24.5071,741463.38052137,0
+EIDO.US,D,20170524,000000,24.3168,24.4055,24.1935,24.3257,639715.39042626,0
+EIDO.US,D,20170525,000000,24.3533,24.512,24.3533,24.4233,403070.69789591,0
+EIDO.US,D,20170526,000000,24.4233,24.4331,24.2261,24.3168,678562.96368263,0
+EIDO.US,D,20170530,000000,24.2625,24.3069,24.2261,24.2882,752965.54766956,0
+EIDO.US,D,20170531,000000,24.3799,24.4519,24.0338,24.1067,1375445.4329369,0
+EIDO.US,D,20170601,000000,24.2349,24.4233,24.0988,24.4154,652066.30251873,0
+EIDO.US,D,20170602,000000,24.5436,24.6531,24.5436,24.6343,415202.57903502,0
+EIDO.US,D,20170605,000000,24.5525,24.661,24.5436,24.6531,672757.62938629,0
+EIDO.US,D,20170606,000000,24.4233,24.5249,24.4233,24.4884,654524.31655093,0
+EIDO.US,D,20170607,000000,24.4696,24.512,24.3335,24.4696,961974.82088496,0
+EIDO.US,D,20170608,000000,24.4785,24.5032,24.298,24.4884,1598084.3128383,0
+EIDO.US,D,20170609,000000,24.2349,24.3197,24.0387,24.1984,881786.16921334,0
+EIDO.US,D,20170612,000000,24.3533,24.4608,24.2083,24.3533,597584.38093382,0
+EIDO.US,D,20170613,000000,24.3967,24.5781,24.3967,24.5249,903386.06892448,0
+EIDO.US,D,20170614,000000,24.9499,25.0515,24.7615,24.8059,1184446.3854747,0
+EIDO.US,D,20170615,000000,24.7073,24.8335,24.588,24.8335,953128.40404632,0
+EIDO.US,D,20170616,000000,24.4519,24.5781,24.3927,24.5525,416222.69541966,0
+EIDO.US,D,20170619,000000,24.6531,24.7073,24.5071,24.6176,686112.43334835,0
+EIDO.US,D,20170620,000000,24.8996,24.8996,24.6195,24.7251,1575254.3920788,0
+EIDO.US,D,20170621,000000,24.8897,25.0012,24.8266,24.9085,721066.12298935,0
+EIDO.US,D,20170622,000000,24.8355,25.083,24.8355,24.8799,815159.18407083,0
+EIDO.US,D,20170623,000000,24.9538,25.1383,24.9361,25.0288,498163.5947182,0
+EIDO.US,D,20170626,000000,25.1304,25.3769,25.1304,25.3059,587109.42839563,0
+EIDO.US,D,20170627,000000,25.2576,25.2576,25.0465,25.0919,405843.06190747,0
+EIDO.US,D,20170628,000000,25.0465,25.3956,25.0465,25.3582,454108.96615849,0
+EIDO.US,D,20170629,000000,25.297,25.297,24.799,24.9361,813840.94222188,0
+EIDO.US,D,20170630,000000,24.9085,25.158,24.9085,25.0012,418815.57573333,0
+EIDO.US,D,20170703,000000,25.2122,25.3414,25.1669,25.1767,325171.73091269,0
+EIDO.US,D,20170705,000000,24.7251,24.9913,24.7172,24.9627,756076.59843308,0
+EIDO.US,D,20170706,000000,24.8897,24.8996,24.6984,24.7339,903827.17292778,0
+EIDO.US,D,20170707,000000,24.799,24.799,24.5771,24.6984,624365.98514353,0
+EIDO.US,D,20170710,000000,24.4302,24.661,24.2833,24.6166,419454.41601397,0
+EIDO.US,D,20170711,000000,24.5515,24.6531,24.4765,24.6245,390323.29921656,0
+EIDO.US,D,20170712,000000,24.8523,25.1767,24.8523,25.1481,848471.15559379,0
+EIDO.US,D,20170713,000000,24.871,24.9312,24.8079,24.9174,783556.87082273,0
+EIDO.US,D,20170714,000000,24.9913,25.1856,24.8799,25.1205,920480.62360878,0
+EIDO.US,D,20170717,000000,25.1767,25.1767,24.9174,24.945,600483.49896932,0
+EIDO.US,D,20170718,000000,24.8523,24.8996,24.7389,24.8897,331491.17953012,0
+EIDO.US,D,20170719,000000,24.8168,24.8996,24.7625,24.8897,564255.1708636,0
+EIDO.US,D,20170720,000000,24.9815,24.9815,24.8444,24.9085,413262.73545268,0
+EIDO.US,D,20170721,000000,24.515,24.5515,24.3592,24.4489,291691.43004593,0
+EIDO.US,D,20170724,000000,24.6067,24.7083,24.5771,24.661,451367.02311267,0
+EIDO.US,D,20170725,000000,24.799,24.9262,24.6787,24.7251,435379.79158148,0
+EIDO.US,D,20170726,000000,24.7172,24.7714,24.4765,24.7625,723390.28477227,0
+EIDO.US,D,20170727,000000,24.7172,24.7172,24.3543,24.5515,845693.72142128,0
+EIDO.US,D,20170728,000000,24.5515,24.6442,24.5318,24.6245,622166.54932017,0
+EIDO.US,D,20170731,000000,24.6698,24.7211,24.6166,24.6886,304263.40115615,0
+EIDO.US,D,20170801,000000,24.6245,24.661,24.5604,24.6442,419849.88856866,0
+EIDO.US,D,20170802,000000,24.5969,24.7083,24.5051,24.6245,312244.84853545,0
+EIDO.US,D,20170803,000000,24.376,24.4677,24.3493,24.4578,382484.83037627,0
+EIDO.US,D,20170804,000000,24.376,24.4578,24.2931,24.4578,283660.29508925,0
+EIDO.US,D,20170807,000000,24.4401,24.5051,24.4174,24.4401,250445.67065667,0
+EIDO.US,D,20170808,000000,24.6166,24.7339,24.5554,24.5604,285964.17622834,0
+EIDO.US,D,20170809,000000,24.6442,24.6442,24.4963,24.6067,231063.45934834,0
+EIDO.US,D,20170810,000000,24.5515,24.5604,24.229,24.303,828958.13413276,0
+EIDO.US,D,20170811,000000,24.4401,24.6363,24.3257,24.4864,1218753.1225776,0
+EIDO.US,D,20170814,000000,24.6245,24.7714,24.6067,24.6442,843569.32398008,0
+EIDO.US,D,20170815,000000,24.587,24.6984,24.5771,24.6067,536441.28188295,0
+EIDO.US,D,20170816,000000,24.7438,24.9913,24.7438,24.9815,346338.63887806,0
+EIDO.US,D,20170817,000000,24.8799,25.0515,24.5919,24.661,722192.71275411,0
+EIDO.US,D,20170818,000000,24.7813,25.011,24.6649,24.9085,535495.18984828,0
+EIDO.US,D,20170821,000000,24.7714,24.9262,24.73,24.8799,430632.09286088,0
+EIDO.US,D,20170822,000000,24.945,25.0968,24.945,25.0199,528504.45192008,0
+EIDO.US,D,20170823,000000,24.8611,25.1619,24.8611,25.1383,396685.33718603,0
+EIDO.US,D,20170824,000000,25.011,25.1767,24.9045,24.9716,434184.2476277,0
+EIDO.US,D,20170825,000000,25.0377,25.2497,25.0377,25.0643,454263.0990516,0
+EIDO.US,D,20170828,000000,24.945,25.0199,24.8799,24.9627,472828.00041358,0
+EIDO.US,D,20170829,000000,24.6531,24.945,24.6531,24.945,466691.07759062,0
+EIDO.US,D,20170830,000000,24.6698,24.7527,24.5318,24.7438,543722.03301792,0
+EIDO.US,D,20170831,000000,24.6984,24.7813,24.5466,24.6984,280126.39290187,0
+EIDO.US,D,20170901,000000,24.7438,24.8996,24.7083,24.8799,553440.51754125,0
+EIDO.US,D,20170905,000000,24.4963,24.5416,24.2122,24.3937,539493.51877936,0
+EIDO.US,D,20170906,000000,24.4489,24.5318,24.4203,24.4864,387124.02765238,0
+EIDO.US,D,20170907,000000,24.5969,24.6886,24.5683,24.6166,341304.98307945,0
+EIDO.US,D,20170908,000000,24.8996,24.945,24.7172,24.7714,341873.85513888,0
+EIDO.US,D,20170911,000000,24.8079,25.1383,24.8079,25.1018,396787.75443738,0
+EIDO.US,D,20170912,000000,24.8611,24.9213,24.7625,24.871,377639.78456528,0
+EIDO.US,D,20170913,000000,24.6787,24.6787,24.5515,24.6343,448545.98555592,0
+EIDO.US,D,20170914,000000,24.4401,24.587,24.3493,24.5416,260937.86174212,0
+EIDO.US,D,20170915,000000,24.6442,24.8355,24.5969,24.799,402828.34420214,0
+EIDO.US,D,20170918,000000,24.6698,24.7714,24.4963,24.6343,559975.95501547,0
+EIDO.US,D,20170919,000000,24.7438,24.8897,24.7438,24.8897,278234.20883254,0
+EIDO.US,D,20170920,000000,24.7901,24.8572,24.3858,24.6166,457785.84688487,0
+EIDO.US,D,20170921,000000,24.6886,24.7339,24.5515,24.6531,358201.80148642,0
+EIDO.US,D,20170922,000000,24.8079,24.9085,24.661,24.7625,418335.93850675,0
+EIDO.US,D,20170925,000000,24.6442,24.6442,24.3937,24.515,495175.24184985,0
+EIDO.US,D,20170926,000000,24.4765,24.5515,24.3592,24.3937,412238.56293926,0
+EIDO.US,D,20170927,000000,24.2734,24.3493,23.9706,24.1639,788888.65208564,0
+EIDO.US,D,20170928,000000,23.943,24.1462,23.8977,24.0732,898226.67313413,0
+EIDO.US,D,20170929,000000,24.3858,24.6067,24.3168,24.5229,865281.78126448,0
+EIDO.US,D,20171002,000000,24.3592,24.5022,24.3395,24.3681,600399.33429743,0
+EIDO.US,D,20171003,000000,24.5683,24.6166,24.4677,24.5771,688677.93479284,0
+EIDO.US,D,20171004,000000,24.5969,24.6984,24.5969,24.6166,357974.65827552,0
+EIDO.US,D,20171005,000000,24.4963,24.661,24.4963,24.6442,586942.11308403,0
+EIDO.US,D,20171006,000000,24.376,24.4026,24.1925,24.3592,830811.78497882,0
+EIDO.US,D,20171009,000000,24.4124,24.4578,24.3444,24.4401,296221.11184536,0
+EIDO.US,D,20171010,000000,24.4677,24.6531,24.4302,24.6067,579731.33017027,0
+EIDO.US,D,20171011,000000,24.3395,24.4026,24.2211,24.4026,662690.31778908,0
+EIDO.US,D,20171012,000000,24.6067,24.6067,24.4963,24.5318,345139.03879551,0
+EIDO.US,D,20171013,000000,24.7339,24.8897,24.7339,24.8079,603939.32067795,0
+EIDO.US,D,20171016,000000,24.7901,24.8996,24.7251,24.7901,260860.79529557,0
+EIDO.US,D,20171017,000000,24.6531,24.6787,24.4963,24.6531,1391788.5897673,0
+EIDO.US,D,20171018,000000,24.5969,24.661,24.4864,24.5051,432590.18902267,0
+EIDO.US,D,20171019,000000,24.3858,24.4963,24.3306,24.4401,444328.62567147,0
+EIDO.US,D,20171020,000000,24.5515,24.6067,24.4203,24.5416,252432.15971982,0
+EIDO.US,D,20171023,000000,24.515,24.5969,24.4075,24.4489,318442.61328989,0
+EIDO.US,D,20171024,000000,24.4026,24.5051,24.3543,24.4026,425540.63722736,0
+EIDO.US,D,20171025,000000,24.5416,24.5604,24.2655,24.4963,848785.50557316,0
+EIDO.US,D,20171026,000000,24.4765,24.658,24.3898,24.3937,550952.08254331,0
+EIDO.US,D,20171027,000000,24.2586,24.5416,24.2122,24.4578,880836.0210499,0
+EIDO.US,D,20171030,000000,24.3681,24.4716,24.2833,24.3119,379893.97812699,0
+EIDO.US,D,20171031,000000,24.4489,24.5604,24.4489,24.5318,388792.1106074,0
+EIDO.US,D,20171101,000000,24.6067,24.7763,24.6067,24.6531,567885.40610917,0
+EIDO.US,D,20171102,000000,24.7625,24.945,24.7339,24.9174,471479.33759888,0
+EIDO.US,D,20171103,000000,24.945,24.9913,24.6984,24.8168,425171.52950965,0
+EIDO.US,D,20171106,000000,24.9262,25.0968,24.9262,25.0742,321976.51547727,0
+EIDO.US,D,20171107,000000,24.9913,25.0199,24.799,24.8444,724602.05324111,0
+EIDO.US,D,20171108,000000,24.8996,24.9913,24.8079,24.9361,368186.97647612,0
+EIDO.US,D,20171109,000000,24.8079,24.8266,24.5683,24.8079,924976.8423459,0
+EIDO.US,D,20171110,000000,24.6343,24.6787,24.5051,24.6245,650014.91539533,0
+EIDO.US,D,20171113,000000,24.4302,24.5683,24.4075,24.5515,364694.64960859,0
+EIDO.US,D,20171114,000000,24.3681,24.4174,24.2586,24.3592,657101.98638172,0
+EIDO.US,D,20171115,000000,24.3937,24.3937,24.2024,24.303,607856.52703372,0
+EIDO.US,D,20171116,000000,24.6531,24.9085,24.6531,24.7527,686832.39620431,0
+EIDO.US,D,20171117,000000,24.8523,25.0377,24.8444,24.9361,331688.91580746,0
+EIDO.US,D,20171120,000000,24.8168,25.0416,24.7813,24.9627,462049.85225012,0
+EIDO.US,D,20171121,000000,24.8355,25.011,24.8355,24.9085,564160.86586979,0
+EIDO.US,D,20171122,000000,25.083,25.2033,24.9815,25.158,437435.23483365,0
+EIDO.US,D,20171124,000000,25.1383,25.302,25.1383,25.2576,272244.32067735,0
+EIDO.US,D,20171127,000000,25.083,25.083,24.8611,24.9361,530509.19356267,0
+EIDO.US,D,20171128,000000,25.0377,25.1018,24.9815,25.0288,425108.65951378,0
+EIDO.US,D,20171129,000000,24.9262,24.9538,24.6067,24.6886,832023.55344766,0
+EIDO.US,D,20171130,000000,24.7438,24.7901,24.5012,24.515,1156282.655388,0
+EIDO.US,D,20171201,000000,24.5229,24.587,24.2122,24.4302,794010.5286849,0
+EIDO.US,D,20171204,000000,24.6166,24.7813,24.4302,24.4401,589176.0260019,0
+EIDO.US,D,20171205,000000,24.5683,24.6984,24.5051,24.587,481001.09987707,0
+EIDO.US,D,20171206,000000,24.6442,24.7438,24.5683,24.6886,688748.91704625,0
+EIDO.US,D,20171207,000000,24.5604,24.8079,24.4489,24.7813,1149427.7977735,0
+EIDO.US,D,20171208,000000,24.8355,24.9361,24.8079,24.8897,431713.05117702,0
+EIDO.US,D,20171211,000000,24.8523,24.9538,24.8266,24.9085,674005.90301403,0
+EIDO.US,D,20171212,000000,24.7438,24.7813,24.6442,24.7339,445259.50722327,0
+EIDO.US,D,20171213,000000,24.9815,25.3582,24.9361,25.1481,1151200.3260442,0
+EIDO.US,D,20171214,000000,25.2497,25.2872,25.1669,25.1669,477614.23235746,0
+EIDO.US,D,20171215,000000,25.1767,25.3582,25.0643,25.1669,762943.62443392,0
+EIDO.US,D,20171218,000000,25.083,25.2576,24.9913,25.1383,603232.54024048,0
+EIDO.US,D,20171219,000000,25.2319,25.2497,25.015,25.1205,755429.6458949,0
+EIDO.US,D,20171220,000000,24.9361,24.9815,24.8355,24.8897,355637.31407411,0
+EIDO.US,D,20171221,000000,25.2398,25.5613,25.1856,25.4242,1165074.3144883,0
+EIDO.US,D,20171222,000000,25.5801,25.7092,25.4509,25.7092,454887.74288156,0
+EIDO.US,D,20171226,000000,25.5337,25.7467,25.5248,25.7181,408443.04044648,0
+EIDO.US,D,20171227,000000,25.8187,25.9706,25.7467,25.9114,382426.01650916,0
+EIDO.US,D,20171228,000000,26.0879,26.1648,26.0495,26.0879,464366.9158077,0
+EIDO.US,D,20171229,000000,26.1974,26.2881,26.1116,26.1501,985453.72224696,0
+EIDO.US,D,20180102,000000,26.3433,26.3433,26.1599,26.2605,671251.79158191,0
+EIDO.US,D,20180103,000000,25.9656,26.2063,25.8828,26.0968,881555.98390587,0
+EIDO.US,D,20180104,000000,26.2792,26.4114,26.1412,26.3433,705010.95130133,0
+EIDO.US,D,20180105,000000,26.5455,26.7575,26.509,26.6569,810791.74742204,0
+EIDO.US,D,20180108,000000,26.6471,26.7477,26.6106,26.7112,821474.57655949,0
+EIDO.US,D,20180109,000000,26.6372,26.6372,26.4252,26.4439,981157.26785157,0
+EIDO.US,D,20180110,000000,26.3907,26.4824,26.3207,26.4627,789967.58233739,0
+EIDO.US,D,20180111,000000,26.5741,26.869,26.509,26.8128,712701.37144167,0
+EIDO.US,D,20180112,000000,26.6007,26.9222,26.514,26.8867,908050.61700538,0
+EIDO.US,D,20180116,000000,27.1264,27.2457,26.941,26.9696,1120362.5930685,0
+EIDO.US,D,20180117,000000,27.0711,27.3749,27.0711,27.2999,782462.7300881,0
+EIDO.US,D,20180118,000000,27.2269,27.2999,27.1066,27.2269,549835.63310047,0
+EIDO.US,D,20180119,000000,27.1619,27.366,27.1619,27.366,444388.45357077,0
+EIDO.US,D,20180122,000000,27.2999,27.4015,27.2072,27.3828,593054.69913439,0
+EIDO.US,D,20180123,000000,27.6125,27.7654,27.5938,27.6845,866140.66653068,0
+EIDO.US,D,20180124,000000,27.8985,27.9892,27.7319,27.8699,1049096.4106499,0
+EIDO.US,D,20180125,000000,27.7979,28.0455,27.6934,27.8334,1366192.3891895,0
+EIDO.US,D,20180126,000000,28.0169,28.15,27.9695,28.1105,760891.22327832,0
+EIDO.US,D,20180129,000000,27.7614,27.7614,27.5839,27.6678,920280.85926706,0
+EIDO.US,D,20180130,000000,27.2171,27.2634,27.006,27.153,760395.36153668,0
+EIDO.US,D,20180131,000000,27.5218,27.5938,27.1717,27.4015,1160456.4118882,0
+EIDO.US,D,20180201,000000,27.2634,27.4202,27.1342,27.1619,1756481.2113115,0
+EIDO.US,D,20180202,000000,27.1264,27.2072,26.8128,26.8404,2062947.0903876,0
+EIDO.US,D,20180205,000000,26.9784,27.2358,26.1471,26.225,2314752.5782131,0
+EIDO.US,D,20180206,000000,26.1599,27.3275,26.0682,27.081,2265830.5951342,0
+EIDO.US,D,20180207,000000,26.9321,27.4114,26.5781,26.5919,2149696.5303382,0
+EIDO.US,D,20180208,000000,26.7664,26.8315,25.6461,25.653,2338370.4019853,0
+EIDO.US,D,20180209,000000,26.2063,26.509,25.5988,26.2792,2612017.1291835,0
+EIDO.US,D,20180212,000000,26.5455,26.8128,26.3907,26.5652,1427230.0288924,0
+EIDO.US,D,20180213,000000,26.8946,27.081,26.7851,27.0415,918850.05984485,0
+EIDO.US,D,20180214,000000,26.7299,27.3749,26.5278,27.2733,1263946.5092883,0
+EIDO.US,D,20180215,000000,27.366,27.6037,27.1264,27.5396,1035755.8031385,0
+EIDO.US,D,20180216,000000,27.4114,27.8896,27.2999,27.6944,1217919.5881161,0
+EIDO.US,D,20180220,000000,27.5662,27.6806,27.5662,27.5662,1343155.605863,0
+EIDO.US,D,20180221,000000,27.4291,27.6766,27.1066,27.1264,1011228.3924905,0
+EIDO.US,D,20180222,000000,27.0159,27.2358,26.9045,26.9696,961710.15848298,0
+EIDO.US,D,20180223,000000,27.1441,27.1569,26.936,27.153,732504.40610947,0
+EIDO.US,D,20180226,000000,26.7763,26.9548,26.6372,26.8315,1274762.1766429,0
+EIDO.US,D,20180227,000000,26.7763,26.869,26.4252,26.4627,1444959.3677286,0
+EIDO.US,D,20180228,000000,26.7299,26.794,26.297,26.3157,1214092.6306254,0
+EIDO.US,D,20180301,000000,26.3986,26.7112,26.0879,26.2339,1573466.6533252,0
+EIDO.US,D,20180302,000000,26.1047,26.4676,25.9942,26.3986,910773.29343955,0
+EIDO.US,D,20180305,000000,26.1501,26.6106,26.1501,26.4351,1374373.6009105,0
+EIDO.US,D,20180306,000000,26.3907,26.3986,25.9745,26.0781,821334.64011706,0
+EIDO.US,D,20180307,000000,25.5337,25.8019,25.5337,25.7733,1641190.8212989,0
+EIDO.US,D,20180308,000000,25.94,26.1116,25.8976,26.0209,928085.86504503,0
+EIDO.US,D,20180309,000000,25.9942,26.1974,25.9745,26.1787,1593407.5963711,0
+EIDO.US,D,20180312,000000,26.2881,26.3907,26.2063,26.2792,838827.70945263,0
+EIDO.US,D,20180313,000000,26.0879,26.1599,25.7181,25.7832,940981.31242434,0
+EIDO.US,D,20180314,000000,25.7556,25.8276,25.5248,25.6264,825507.38258509,0
+EIDO.US,D,20180315,000000,25.4045,25.4509,25.1067,25.2497,1676929.3718561,0
+EIDO.US,D,20180316,000000,25.1106,25.2319,25.0416,25.1856,1255848.448207,0
+EIDO.US,D,20180319,000000,25.1767,25.2576,24.8848,25.0288,1260567.7540262,0
+EIDO.US,D,20180320,000000,25.0377,25.0377,24.8799,24.9913,899527.67643582,0
+EIDO.US,D,20180321,000000,25.1383,25.442,25.1018,25.3493,1239919.0165107,0
+EIDO.US,D,20180322,000000,24.7901,24.8759,24.4164,24.4479,1409539.2232795,0
+EIDO.US,D,20180323,000000,24.7527,24.799,24.1639,24.2201,1755471.2352488,0
+EIDO.US,D,20180326,000000,24.6432,24.8355,24.3483,24.8266,2173780.8089185,0
+EIDO.US,D,20180327,000000,24.7251,24.7714,24.3109,24.375,1600302.0012411,0
+EIDO.US,D,20180328,000000,24.4568,24.7162,24.2478,24.375,978572.49979544,0
+EIDO.US,D,20180329,000000,24.4479,24.871,24.4479,24.799,1868257.9797806,0
+EIDO.US,D,20180402,000000,24.8444,25.0554,24.4903,24.7527,1216949.1593089,0
+EIDO.US,D,20180403,000000,25.0012,25.1895,24.8897,25.1481,1276123.0078439,0
+EIDO.US,D,20180404,000000,24.5219,25.1669,24.4667,25.158,1050059.7412318,0
+EIDO.US,D,20180405,000000,24.7714,24.9489,24.7251,24.7813,942463.82748831,0
+EIDO.US,D,20180406,000000,24.6057,24.8799,24.2921,24.4391,1065718.4263329,0
+EIDO.US,D,20180409,000000,24.8266,25.0554,24.6777,24.7813,1296793.0400354,0
+EIDO.US,D,20180410,000000,25.3956,25.5524,25.2674,25.516,1175113.2331842,0
+EIDO.US,D,20180411,000000,25.5248,25.7507,25.5248,25.6915,1180574.8105676,0
+EIDO.US,D,20180412,000000,25.442,25.4972,25.297,25.4321,689772.07552747,0
+EIDO.US,D,20180413,000000,25.3138,25.4548,25.0465,25.1304,619142.70532511,0
+EIDO.US,D,20180416,000000,25.1205,25.3059,25.083,25.297,419847.86050428,0
+EIDO.US,D,20180417,000000,25.1767,25.3582,25.0742,25.2674,931349.02063728,0
+EIDO.US,D,20180418,000000,25.4045,25.5061,25.3059,25.4144,945924.7193579,0
+EIDO.US,D,20180419,000000,25.3858,25.4597,25.0643,25.1205,839533.47585791,0
+EIDO.US,D,20180420,000000,25.0377,25.1018,24.7251,24.8996,1016353.3111863,0
+EIDO.US,D,20180423,000000,24.8168,24.9627,24.7339,24.8168,933295.96244496,0
+EIDO.US,D,20180424,000000,24.7073,24.7576,24.3335,24.4193,879164.89599831,0
+EIDO.US,D,20180425,000000,23.9263,24.233,23.6403,23.8138,1360823.0887355,0
+EIDO.US,D,20180426,000000,23.3632,23.5979,23.1571,23.519,1432700.7325656,0
+EIDO.US,D,20180427,000000,23.519,23.519,23.2527,23.4746,683857.22575445,0
+EIDO.US,D,20180430,000000,23.6215,23.9164,23.3178,23.3277,683507.38464838,0
+EIDO.US,D,20180501,000000,23.2715,23.4184,22.7014,23.0791,1422327.1832465,0
+EIDO.US,D,20180502,000000,23.4568,23.5279,23.2074,23.2616,1468824.6153556,0
+EIDO.US,D,20180503,000000,22.8859,22.8947,22.4076,22.7103,1596504.4506839,0
+EIDO.US,D,20180504,000000,22.3888,22.6275,22.2675,22.5999,1234774.8312033,0
+EIDO.US,D,20180507,000000,22.7843,22.8109,22.375,22.4618,1185967.433762,0
+EIDO.US,D,20180508,000000,22.1669,22.2143,21.8632,22.1669,1368393.8530772,0
+EIDO.US,D,20180509,000000,22.6926,23.0604,22.5082,22.7557,1639793.484939,0
+EIDO.US,D,20180510,000000,22.9963,23.6117,22.9874,23.4283,2003885.7994259,0
+EIDO.US,D,20180511,000000,23.4371,23.5565,23.2429,23.3178,1487672.431699,0
+EIDO.US,D,20180514,000000,23.2981,23.3079,23.1097,23.162,725663.74494561,0
+EIDO.US,D,20180515,000000,22.4155,22.4155,22.1167,22.2675,1690524.5014476,0
+EIDO.US,D,20180516,000000,22.4519,22.591,22.375,22.5535,1046469.0532417,0
+EIDO.US,D,20180517,000000,22.3149,22.4914,22.2508,22.4342,1013880.0866713,0
+EIDO.US,D,20180518,000000,21.9017,21.9372,21.6699,21.7626,1417686.9719382,0
+EIDO.US,D,20180521,000000,21.6887,21.7577,21.451,21.5614,1072853.1568323,0
+EIDO.US,D,20180522,000000,21.7814,21.9105,21.6975,21.8731,924336.98803306,0
+EIDO.US,D,20180523,000000,21.9549,22.231,21.8731,22.2143,1181407.3309968,0
+EIDO.US,D,20180524,000000,22.7557,22.9125,22.5368,22.8947,1182356.465128,0
+EIDO.US,D,20180525,000000,23.0141,23.232,23.0141,23.1521,1204209.8728871,0
+EIDO.US,D,20180529,000000,23.4914,23.5643,23.1147,23.2715,1351125.8988882,0
+EIDO.US,D,20180530,000000,23.2527,23.8267,23.2527,23.7695,1624772.6260863,0
+EIDO.US,D,20180531,000000,23.3543,23.6117,23.0791,23.4746,1772906.5047494,0
+EIDO.US,D,20180601,000000,23.5663,23.7409,23.4864,23.6669,1737371.7746627,0
+EIDO.US,D,20180604,000000,23.7034,24.0347,23.6945,23.942,1799297.7065654,0
+EIDO.US,D,20180605,000000,23.8967,23.9973,23.7133,23.7133,1505093.5047489,0
+EIDO.US,D,20180606,000000,23.9608,24.1176,23.8612,24.09,1249478.29798,0
+EIDO.US,D,20180607,000000,24.0249,24.0249,23.5841,23.7133,1417310.7659952,0
+EIDO.US,D,20180608,000000,23.2074,23.4914,23.1423,23.4667,1573715.0912121,0
+EIDO.US,D,20180611,000000,23.5279,23.6768,23.4667,23.5466,1941147.6277378,0
+EIDO.US,D,20180612,000000,23.4746,23.5279,23.3543,23.4184,1160399.6260855,0
+EIDO.US,D,20180613,000000,23.3898,23.4953,23.2251,23.372,1352778.7713603,0
+EIDO.US,D,20180614,000000,23.2074,23.3819,23.2074,23.2616,1295021.5257968,0
+EIDO.US,D,20180615,000000,22.949,23.3178,22.7103,22.802,2365254.4234463,0
+EIDO.US,D,20180618,000000,22.3514,22.5466,21.9105,22.1768,2007069.8605072,0
+EIDO.US,D,20180619,000000,21.952,22.3257,21.7735,22.3257,1764139.1824217,0
+EIDO.US,D,20180620,000000,22.5614,22.6166,22.4125,22.4677,2024844.830792,0
+EIDO.US,D,20180621,000000,22.1669,22.2518,21.8583,21.9796,1250590.6912941,0
+EIDO.US,D,20180622,000000,22.0654,22.1867,21.9796,22.0092,920583.04086013,0
+EIDO.US,D,20180625,000000,22.0269,22.1245,21.8198,22.0841,1462355.0899738,0
+EIDO.US,D,20180626,000000,21.7833,21.8672,21.5683,21.6423,1681190.3351248,0
+EIDO.US,D,20180627,000000,21.736,21.81,21.166,21.2104,2010434.4193186,0
+EIDO.US,D,20180628,000000,20.8554,20.9865,20.667,20.9214,1358115.6227842,0
+EIDO.US,D,20180629,000000,21.4934,21.6216,21.3248,21.5299,961473.88898236,0
+EIDO.US,D,20180702,000000,21.166,21.3386,21.0802,21.3149,1227661.3953799,0
+EIDO.US,D,20180703,000000,20.808,20.8642,20.5279,20.5832,909002.7932332,0
+EIDO.US,D,20180705,000000,21.0615,21.3435,21.0388,21.1177,852028.38052158,0
+EIDO.US,D,20180706,000000,21.0526,21.525,21.0151,21.4747,2111944.1118487,0
+EIDO.US,D,20180709,000000,21.8672,22.0358,21.7271,22.0092,2203440.2364877,0
+EIDO.US,D,20180710,000000,22.0654,22.1117,21.9322,22.0555,1775793.4543986,0
+EIDO.US,D,20180711,000000,22.0092,22.1295,21.8672,21.9056,1219249.9983514,0
+EIDO.US,D,20180712,000000,22.1117,22.1295,22.0092,22.093,1027159.8522512,0
+EIDO.US,D,20180713,000000,22.0654,22.1344,22.0358,22.0742,895578.02104993,0
+EIDO.US,D,20180716,000000,21.8484,21.9244,21.5822,21.6512,1211573.7746617,0
+EIDO.US,D,20180717,000000,21.5871,21.877,21.5772,21.8297,930613.84729844,0
+EIDO.US,D,20180718,000000,21.9155,22.0358,21.8011,21.9894,755374.88815656,0
+EIDO.US,D,20180719,000000,21.6601,21.8297,21.5388,21.6975,888012.32686915,0
+EIDO.US,D,20180720,000000,21.7922,21.9756,21.7074,21.8583,855786.38382328,0
+EIDO.US,D,20180723,000000,21.9707,22.089,21.9283,21.9894,876770.76599418,0
+EIDO.US,D,20180724,000000,22.2695,22.3553,22.2143,22.2419,1439733.0458136,0
+EIDO.US,D,20180725,000000,22.448,22.519,22.2468,22.5141,1226974.8955862,0
+EIDO.US,D,20180726,000000,22.3642,22.3642,22.2064,22.2794,957071.97523906,0
+EIDO.US,D,20180727,000000,22.5989,22.6926,22.4776,22.6078,941862.50639875,0
+EIDO.US,D,20180730,000000,22.6364,22.8139,22.6364,22.7024,790459.38795027,0
+EIDO.US,D,20180731,000000,22.2695,22.378,22.1669,22.2794,2115084.5695458,0
+EIDO.US,D,20180801,000000,22.5614,22.7863,22.5437,22.7024,1081077.9719376,0
+EIDO.US,D,20180802,000000,22.4875,22.6462,22.2981,22.5525,1131134.6570388,0
+EIDO.US,D,20180803,000000,22.5792,22.7113,22.4963,22.6462,964153.9760645,0
+EIDO.US,D,20180806,000000,22.9362,23.0584,22.8947,23.0022,505310.4936039,0
+EIDO.US,D,20180807,000000,23.021,23.1669,22.95,23.0683,1402448.0961644,0
+EIDO.US,D,20180808,000000,22.9362,22.9884,22.8089,22.9273,840790.87577537,0
+EIDO.US,D,20180809,000000,22.8711,23.0298,22.8513,22.8898,565636.28270842,0
+EIDO.US,D,20180810,000000,22.6551,22.7024,22.2932,22.4963,1601102.0726402,0
+EIDO.US,D,20180813,000000,21.5683,21.665,21.2715,21.3514,2485820.8229513,0
+EIDO.US,D,20180814,000000,21.2469,21.305,21.1423,21.2202,1191740.3190282,0
+EIDO.US,D,20180815,000000,21.0338,21.166,20.8593,21.1088,2038509.9286046,0
+EIDO.US,D,20180816,000000,21.238,21.3514,21.1561,21.2469,1124468.4094119,0
+EIDO.US,D,20180817,000000,21.0615,21.451,21.0388,21.4273,865493.71399251,0
+EIDO.US,D,20180820,000000,21.6068,21.7922,21.6068,21.7922,715362.19191216,0
+EIDO.US,D,20180821,000000,21.9421,22.1581,21.9421,22.1117,971494.55509877,0
+EIDO.US,D,20180822,000000,22.1295,22.308,22.1117,22.1965,775509.51135099,0
+EIDO.US,D,20180823,000000,22.2222,22.232,21.9559,21.9796,1435227.7007868,0
+EIDO.US,D,20180824,000000,22.1768,22.5338,22.1768,22.3829,1319533.725962,0
+EIDO.US,D,20180827,000000,22.4381,22.7429,22.4381,22.6265,1005916.8918714,0
+EIDO.US,D,20180828,000000,22.6166,22.6265,22.3829,22.4875,1325409.0284795,0
+EIDO.US,D,20180829,000000,22.4776,22.6926,22.4204,22.6166,1074247.4510957,0
+EIDO.US,D,20180830,000000,22.0654,22.1028,21.8297,21.877,1827116.665707,0
+EIDO.US,D,20180831,000000,21.7922,22.0269,21.6887,21.9056,1268633.3660774,0
+EIDO.US,D,20180904,000000,21.1739,21.1739,20.8968,20.9579,1729983.5361154,0
+EIDO.US,D,20180905,000000,20.2558,20.2558,19.9363,20.0506,2255512.8175856,0
+EIDO.US,D,20180906,000000,20.5279,20.6118,20.3859,20.5832,1605728.0874978,0
+EIDO.US,D,20180907,000000,20.8455,21.0437,20.7607,20.8179,1613748.0681004,0
+EIDO.US,D,20180910,000000,21.025,21.025,20.6867,20.7232,1493026.5216701,0
+EIDO.US,D,20180911,000000,20.5565,20.9767,20.4984,20.9767,934952.89104587,0
+EIDO.US,D,20180912,000000,20.7518,21.2291,20.7518,21.0526,2011307.5010355,0
+EIDO.US,D,20180913,000000,21.379,21.5683,21.2952,21.3603,1519585.0387977,0
+EIDO.US,D,20180914,000000,21.4559,21.5871,21.2567,21.379,1444728.1683889,0
+EIDO.US,D,20180917,000000,20.8918,21.0053,20.6867,20.7518,1334766.5175427,0
+EIDO.US,D,20180918,000000,20.8179,21.0703,20.8179,21.0526,978772.26413716,0
+EIDO.US,D,20180919,000000,21.2469,21.379,21.2202,21.3514,979110.95088912,0
+EIDO.US,D,20180920,000000,21.7074,21.8386,21.6512,21.8386,1490483.3289338,0
+EIDO.US,D,20180921,000000,21.6699,21.81,21.6512,21.7735,1813363.3470937,0
+EIDO.US,D,20180924,000000,21.3149,21.3435,21.2015,21.2863,727056.01114454,0
+EIDO.US,D,20180925,000000,21.2764,21.3346,21.2015,21.2863,1008276.544781,0
+EIDO.US,D,20180926,000000,21.2764,21.5388,21.234,21.2666,1470504.8666969,0
+EIDO.US,D,20180927,000000,21.4175,21.5733,21.3889,21.4076,1200026.9900971,0
+EIDO.US,D,20180928,000000,21.52,21.6975,21.4747,21.5299,1101491.4539847,0
+EIDO.US,D,20181001,000000,21.5388,21.5772,21.3987,21.4845,596963.79323262,0
+EIDO.US,D,20181002,000000,21.0615,21.1325,20.9579,21.0053,908437.97730253,0
+EIDO.US,D,20181003,000000,21.0338,21.0338,20.523,20.593,1508421.5584014,0
+EIDO.US,D,20181004,000000,20.2558,20.3199,19.7647,19.8426,2894811.4407812,0
+EIDO.US,D,20181005,000000,19.955,19.9875,19.7015,19.955,1788176.8155212,0
+EIDO.US,D,20181008,000000,19.9086,20.1897,19.9086,20.1897,828020.15435562,0
+EIDO.US,D,20181009,000000,20.0408,20.3021,20.022,20.1424,852445.14775228,0
+EIDO.US,D,20181010,000000,20.1719,20.2745,19.7015,19.7311,2300761.9760669,0
+EIDO.US,D,20181011,000000,19.8712,20.1808,19.6276,19.7785,2254257.4457326,0
+EIDO.US,D,20181012,000000,20.1986,20.2173,19.8899,20.1147,1570623.3070602,0
+EIDO.US,D,20181015,000000,20.022,20.167,19.9737,20.022,865604.24350138,0
+EIDO.US,D,20181016,000000,20.452,20.7232,20.452,20.7143,1128333.9001259,0
+EIDO.US,D,20181017,000000,20.667,20.7064,20.5033,20.5664,1295755.6851035,0
+EIDO.US,D,20181018,000000,20.3583,20.4244,20.026,20.1147,1705893.173342,0
+EIDO.US,D,20181019,000000,20.4145,20.6019,20.3485,20.3583,927513.95088903,0
+EIDO.US,D,20181022,000000,20.452,20.5082,20.2173,20.3958,1358875.1328956,0
+EIDO.US,D,20181023,000000,20.1335,20.4757,20.0684,20.3958,1404386.9257145,0
+EIDO.US,D,20181024,000000,19.9826,20.0171,19.5714,19.5714,1174551.4593501,0
+EIDO.US,D,20181025,000000,20.0783,20.3761,19.9826,20.237,1694518.7742499,0
+EIDO.US,D,20181026,000000,20.1719,20.4431,19.9787,20.3396,1580926.8881581,0
+EIDO.US,D,20181029,000000,20.3761,20.3761,19.6877,19.9086,1014246.1522924,0
+EIDO.US,D,20181030,000000,20.2074,20.593,20.2074,20.5832,886171.85844157,0
+EIDO.US,D,20181031,000000,20.6867,20.7982,20.5881,20.6315,1056675.2872491,0
+EIDO.US,D,20181101,000000,20.9214,21.4372,20.8179,21.3987,1749930.5633544,0
+EIDO.US,D,20181102,000000,21.6167,21.7173,21.3248,21.4372,1991022.8010767,0
+EIDO.US,D,20181105,000000,21.5299,21.805,21.4934,21.7173,1736028.182009,0
+EIDO.US,D,20181106,000000,21.7922,21.9283,21.7735,21.9056,1053510.4927795,0
+EIDO.US,D,20181107,000000,22.3642,22.589,22.3454,22.5437,2021180.1184519,0
+EIDO.US,D,20181108,000000,22.3257,22.5792,22.1295,22.1393,1945968.3367762,0
+EIDO.US,D,20181109,000000,21.8672,21.8672,21.379,21.5388,2138939.6768508,0
+EIDO.US,D,20181112,000000,21.2015,21.2567,20.8692,20.9767,1439655.9793671,0
+EIDO.US,D,20181113,000000,21.4461,21.7173,21.3346,21.4747,1412963.6099902,0
+EIDO.US,D,20181114,000000,21.8011,22.0269,21.6847,21.877,1879395.0953398,0
+EIDO.US,D,20181115,000000,22.1295,22.8711,22.1295,22.7675,2665880.4911316,0
+EIDO.US,D,20181116,000000,22.7291,23.2547,22.6837,23.0772,2032310.1357858,0
+EIDO.US,D,20181119,000000,22.7212,22.7577,22.4579,22.4963,1916504.6174199,0
+EIDO.US,D,20181120,000000,22.2606,22.3454,21.9993,22.0841,1557564.6004981,0
+EIDO.US,D,20181121,000000,22.4677,22.6413,22.3602,22.5239,1144561.4572865,0
+EIDO.US,D,20181123,000000,22.5989,22.8513,22.5792,22.6551,455349.12752869,0
+EIDO.US,D,20181126,000000,22.9273,22.9934,22.8139,22.9174,834200.68056282,0
+EIDO.US,D,20181127,000000,22.8139,23.0387,22.7291,22.9934,976036.40528449,0
+EIDO.US,D,20181128,000000,22.7478,23.2833,22.5239,23.1718,2506748.4193195,0
+EIDO.US,D,20181129,000000,23.4233,23.734,23.3434,23.5742,1487867.1258797,0
+EIDO.US,D,20181130,000000,23.3484,23.373,23.162,23.1718,1772875.0697515,0
+EIDO.US,D,20181203,000000,23.7044,23.7714,23.5209,23.6768,1552521.8184098,0
+EIDO.US,D,20181204,000000,23.7892,23.8158,23.1521,23.2172,2272753.3929055,0
+EIDO.US,D,20181206,000000,22.9539,23.3306,22.6689,23.2833,2116770.9050802,0
+EIDO.US,D,20181207,000000,23.2922,23.5348,22.8711,22.8898,1909531.118039,0
+EIDO.US,D,20181210,000000,22.9835,23.0584,22.4776,22.8415,2167004.0317828,0
+EIDO.US,D,20181211,000000,22.9273,23.0111,22.6364,22.8612,1471973.1853102,0
+EIDO.US,D,20181212,000000,23.0486,23.3533,23.0486,23.2172,1778622.6042129,0
+EIDO.US,D,20181213,000000,23.376,23.6718,23.376,23.5446,1625144.7759006,0
+EIDO.US,D,20181214,000000,23.2922,23.4795,23.2261,23.2734,1312151.5716079,0
+EIDO.US,D,20181217,000000,23.0486,23.1186,22.7064,22.7951,1684598.4973205,0
+EIDO.US,D,20181218,000000,22.9736,23.4056,22.9736,23.2369,1915964.1382619,0
+EIDO.US,D,20181219,000000,23.5091,23.8,22.8139,23.0022,4249549.3223355,0
+EIDO.US,D,20181220,000000,23.302,23.4105,22.9934,23.2557,2433310.1799467,0
+EIDO.US,D,20181221,000000,23.0397,23.2409,22.804,22.8711,1825047.0260042,0
+EIDO.US,D,20181224,000000,22.7024,22.9174,22.4569,22.4569,889722.99917621,0
+EIDO.US,D,20181226,000000,22.8326,23.2093,22.6837,23.1906,1465007.7981868,0
+EIDO.US,D,20181227,000000,23.0308,23.2557,22.8139,23.1827,1654985.7152321,0
+EIDO.US,D,20181228,000000,23.2645,23.5466,23.1728,23.3217,1295596.4820494,0
+EIDO.US,D,20181231,000000,23.444,23.6225,23.1906,23.3119,909935.70284938,0
+EIDO.US,D,20190102,000000,23.2931,23.7211,23.2931,23.6975,2000028.4209694,0
+EIDO.US,D,20190103,000000,23.6127,23.6689,23.2507,23.4243,1513186.4956693,0
+EIDO.US,D,20190104,000000,23.8276,24.4963,23.8276,24.3829,2345280.0173382,0
+EIDO.US,D,20190107,000000,24.4391,24.5988,24.3355,24.515,2216093.3301733,0
+EIDO.US,D,20190108,000000,24.3552,24.589,24.2576,24.5426,1724687.2459792,0
+EIDO.US,D,20190109,000000,24.4292,24.7537,24.4292,24.589,2181357.6574534,0
+EIDO.US,D,20190110,000000,24.7398,25.1156,24.6925,25.0495,2288514.495258,0
+EIDO.US,D,20190111,000000,24.8148,24.946,24.7221,24.8611,1257690.944699,0
+EIDO.US,D,20190114,000000,24.6826,24.9006,24.5791,24.7221,934979.25588285,0
+EIDO.US,D,20190115,000000,24.9371,25.0219,24.7398,24.8148,1228306.3198537,0
+EIDO.US,D,20190116,000000,24.9272,25.2852,24.9272,25.1432,1218997.5043357,0
+EIDO.US,D,20190117,000000,25.0219,25.3966,24.9637,25.3315,1451002.9995899,0
+EIDO.US,D,20190118,000000,25.3966,25.4864,25.2467,25.3966,1317822.0396227,0
+EIDO.US,D,20190122,000000,25.1156,25.1156,24.871,25.0032,1377310.2381371,0
+EIDO.US,D,20190123,000000,25.1905,25.2951,25.0959,25.2852,894214.14775236,0
+EIDO.US,D,20190124,000000,25.2556,25.51,25.229,25.4341,1081459.2480416,0
+EIDO.US,D,20190125,000000,25.5199,25.7349,25.4726,25.6599,1010142.3640134,0
+EIDO.US,D,20190128,000000,25.2753,25.3592,25.1353,25.2753,2425475.7672351,0
+EIDO.US,D,20190129,000000,25.1156,25.2369,25.0495,25.0959,1306201.2307081,0
+EIDO.US,D,20190130,000000,25.153,25.6136,24.9085,25.5761,1708405.9451125,0
+EIDO.US,D,20190131,000000,25.7733,26.0554,25.725,25.9972,1583234.8254259,0
+EIDO.US,D,20190201,000000,25.8759,25.8759,25.6274,25.7931,2436338.0800705,0
+EIDO.US,D,20190204,000000,25.5564,25.7546,25.4065,25.7083,923981.06273384,0
+EIDO.US,D,20190205,000000,25.8108,26.0209,25.7349,26.0071,928518.8567908,0
+EIDO.US,D,20190206,000000,25.8572,25.9232,25.5712,25.6323,863931.0903854,0
+EIDO.US,D,20190207,000000,25.4528,25.5948,25.2369,25.5465,1631928.6512618,0
+EIDO.US,D,20190208,000000,25.3493,25.4065,25.1866,25.2655,1034438.5753217,0
+EIDO.US,D,20190211,000000,25.1905,25.2093,25.0396,25.1629,1024414.8671088,0
+EIDO.US,D,20190212,000000,24.9085,24.9548,24.7832,24.9272,1639264.1601351,0
+EIDO.US,D,20190213,000000,24.6925,24.8434,24.369,24.4568,1089364.6430065,0
+EIDO.US,D,20190214,000000,24.3069,24.5012,24.162,24.4105,1680598.140325,0
+EIDO.US,D,20190215,000000,24.4193,24.4243,24.2931,24.4006,968197.9364442,0
+EIDO.US,D,20190219,000000,24.6639,25.158,24.515,25.1254,1465636.4981455,0
+EIDO.US,D,20190220,000000,24.9085,25.1629,24.8897,25.0781,1577645.4799864,0
+EIDO.US,D,20190221,000000,25.0396,25.0396,24.8049,24.9085,762410.24350119,0
+EIDO.US,D,20190222,000000,24.8335,24.9598,24.7537,24.8434,1047165.6933573,0
+EIDO.US,D,20190225,000000,25.1057,25.3779,25.1057,25.1994,1474972.6925326,0
+EIDO.US,D,20190226,000000,25.1994,25.3315,25.0682,25.1994,1074353.9244758,0
+EIDO.US,D,20190227,000000,25.0219,25.0781,24.8434,24.9085,1061726.181595,0
+EIDO.US,D,20190228,000000,24.515,24.515,24.158,24.1659,1659217.2715672,0
+EIDO.US,D,20190301,000000,24.3829,24.4667,24.2694,24.298,1699531.1353725,0
+EIDO.US,D,20190304,000000,24.4292,24.4716,24.1146,24.2882,1891081.8163468,0
+EIDO.US,D,20190305,000000,24.2152,24.4105,24.1146,24.3641,1187311.0264157,0
+EIDO.US,D,20190306,000000,24.3266,24.3829,24.2152,24.2616,964722.84812393,0
+EIDO.US,D,20190307,000000,24.1758,24.1758,23.8089,23.8474,1604373.3404899,0
+EIDO.US,D,20190308,000000,23.4815,23.5663,23.3858,23.5367,1955171.6929462,0
+EIDO.US,D,20190311,000000,23.5851,23.8326,23.5851,23.7912,1538514.9917486,0
+EIDO.US,D,20190312,000000,23.5663,23.7261,23.5269,23.659,796919.78704232,0
+EIDO.US,D,20190313,000000,23.6975,23.7113,23.5417,23.6038,909101.15435577,0
+EIDO.US,D,20190314,000000,23.659,23.7586,23.5939,23.6777,768802.70243641,0
+EIDO.US,D,20190315,000000,24.0919,24.3917,24.0919,24.3552,1025921.7189453,0
+EIDO.US,D,20190318,000000,24.5051,24.6738,24.4963,24.6185,1340493.7713603,0
+EIDO.US,D,20190319,000000,24.6087,24.656,24.4617,24.5702,1232724.458112,0
+EIDO.US,D,20190320,000000,24.5525,24.946,24.3917,24.7398,2254866.8790797,0
+EIDO.US,D,20190321,000000,24.7024,24.8996,24.7024,24.8611,1298807.9219999,0
+EIDO.US,D,20190322,000000,24.5988,24.6274,24.1146,24.1294,1571270.2595984,0
+EIDO.US,D,20190325,000000,23.9785,24.1955,23.946,24.1195,1162283.6978973,0
+EIDO.US,D,20190326,000000,24.4568,24.4568,24.1481,24.2694,719114.11102071,0
+EIDO.US,D,20190327,000000,24.0446,24.1018,23.7813,23.8572,986958.54601914,0
+EIDO.US,D,20190328,000000,24.0919,24.1856,23.9874,24.1481,1139128.2728044,0
+EIDO.US,D,20190329,000000,24.2616,24.2616,24.0061,24.1195,930105.8171705,0
+EIDO.US,D,20190401,000000,24.1758,24.369,24.158,24.3355,1298985.3776334,0
+EIDO.US,D,20190402,000000,24.3355,24.4667,24.158,24.1659,1293526.8423466,0
+EIDO.US,D,20190403,000000,24.4765,24.7783,24.4765,24.5525,1739080.4189054,0
+EIDO.US,D,20190404,000000,24.5426,24.871,24.5426,24.7398,1430584.4473819,0
+EIDO.US,D,20190405,000000,24.7122,24.8947,24.7122,24.7882,1014674.0738772,0
+EIDO.US,D,20190408,000000,24.5239,24.7024,24.5012,24.6471,1248212.785805,0
+EIDO.US,D,20190409,000000,24.7684,24.8513,24.7349,24.7684,769868.45026967,0
+EIDO.US,D,20190410,000000,24.7684,24.8434,24.731,24.7684,682227.67602271,0
+EIDO.US,D,20190411,000000,24.4105,24.4105,24.0919,24.1955,1027696.2752805,0
+EIDO.US,D,20190412,000000,24.4193,24.4391,24.233,24.2527,884068.7556764,0
+EIDO.US,D,20190415,000000,24.4479,24.5328,24.3266,24.4765,683174.78208957,0
+EIDO.US,D,20190416,000000,24.6373,24.8611,24.6373,24.7586,1075958.1234027,0
+EIDO.US,D,20190417,000000,25.013,25.5377,25.013,25.2369,2116291.2678536,0
+EIDO.US,D,20190418,000000,25.0317,25.1629,24.9637,25.0495,1127006.5319872,0
+EIDO.US,D,20190422,000000,24.8611,24.8611,24.4667,24.6274,722908.61948131,0
+EIDO.US,D,20190423,000000,24.8434,24.946,24.7586,24.9272,872193.42468175,0
+EIDO.US,D,20190424,000000,24.6471,24.6471,24.3641,24.4568,1121047.0647978,0
+EIDO.US,D,20190425,000000,23.9687,24.0732,23.8937,24.0732,1355440.605863,0
+EIDO.US,D,20190426,000000,24.3454,24.5051,24.298,24.4105,747946.08832163,0
+EIDO.US,D,20190429,000000,24.4479,24.4479,24.3316,24.4193,805808.79323301,0
+EIDO.US,D,20190430,000000,24.4193,24.5328,24.2882,24.5328,839128.87701351,0
+EIDO.US,D,20190501,000000,24.5988,24.7122,24.1758,24.3069,1792317.1089591,0
+EIDO.US,D,20190502,000000,24.0259,24.0545,23.7734,23.9509,1215827.6397051,0
+EIDO.US,D,20190503,000000,23.8671,23.9923,23.8089,23.9598,1021850.3796965,0
+EIDO.US,D,20190506,000000,23.3582,23.5229,23.2843,23.4815,1052549.1902619,0
+EIDO.US,D,20190507,000000,23.4638,23.4904,23.0397,23.163,2161822.3272842,0
+EIDO.US,D,20190508,000000,23.2182,23.2182,23.0022,23.0693,2631568.6838678,0
+EIDO.US,D,20190509,000000,22.665,22.8139,22.2882,22.7379,3817327.2269983,0
+EIDO.US,D,20190510,000000,22.7291,22.8415,22.3494,22.8139,3518192.8006668,0
+EIDO.US,D,20190513,000000,22.1955,22.1955,21.8366,22.0259,2756630.2880777,0
+EIDO.US,D,20190514,000000,22.1758,22.3395,22.1709,22.2971,2320583.2633142,0
+EIDO.US,D,20190515,000000,21.6877,21.8652,21.6137,21.8366,1454880.6586902,0
+EIDO.US,D,20190516,000000,21.4816,21.6482,21.3484,21.4145,1762261.1948031,0
+EIDO.US,D,20190517,000000,20.9826,21.1433,20.8139,21.0013,1534318.9265402,0
+EIDO.US,D,20190520,000000,21.3119,21.4145,21.167,21.3317,1038787.7593911,0
+EIDO.US,D,20190521,000000,21.6581,21.8277,21.5654,21.7902,1778692.5724341,0
+EIDO.US,D,20190522,000000,21.5841,21.6482,21.4342,21.5654,1446412.475859,0
+EIDO.US,D,20190523,000000,22.0338,22.2508,21.9973,22.1482,2804980.3570006,0
+EIDO.US,D,20190524,000000,22.5042,22.589,22.307,22.3247,1410599.9009518,0
+EIDO.US,D,20190528,000000,22.4766,22.7113,22.4381,22.4569,2325070.3557616,0
+EIDO.US,D,20190529,000000,22.7024,22.9362,22.7024,22.9076,2293586.6842799,0
+EIDO.US,D,20190530,000000,22.9273,23.1147,22.8799,22.946,1577355.4667796,0
+EIDO.US,D,20190531,000000,23.4056,23.8572,23.2557,23.7734,1699360.7779643,0
+EIDO.US,D,20190603,000000,23.7734,23.9874,23.7547,23.8375,1537783.8745385,0
+EIDO.US,D,20190604,000000,23.7359,23.7685,23.5762,23.7261,1452899.2397881,0
+EIDO.US,D,20190605,000000,23.8375,23.9036,23.6422,23.6975,788834.90837949,0
+EIDO.US,D,20190606,000000,23.6876,23.874,23.6876,23.7734,605247.42220499,0
+EIDO.US,D,20190607,000000,23.8572,24.1383,23.8375,23.942,2159478.8988896,0
+EIDO.US,D,20190610,000000,24.0831,24.2241,24.016,24.0919,1418573.2360736,0
+EIDO.US,D,20190611,000000,24.1018,24.3168,24.1018,24.2428,899442.49773173,0
+EIDO.US,D,20190612,000000,24.016,24.0209,23.874,23.9322,738469.95749207,0
+EIDO.US,D,20190613,000000,23.9509,24.0446,23.7162,23.8276,802354.99958876,0
+EIDO.US,D,20190614,000000,23.6689,23.7162,23.5367,23.5565,867632.30788438,0
+EIDO.US,D,20190617,000000,23.4125,23.4983,23.2596,23.4894,936714.26496251,0
+EIDO.US,D,20190618,000000,23.8129,24.2497,23.8129,24.2162,1274707.4189045,0
+EIDO.US,D,20190619,000000,24.3395,24.7359,24.3247,24.5209,1637790.7713608,0
+EIDO.US,D,20190620,000000,24.7694,24.874,24.6067,24.731,1176794.4985577,0
+EIDO.US,D,20190621,000000,24.4627,24.5495,24.3592,24.4055,816819.15476831,0
+EIDO.US,D,20190624,000000,24.3681,24.4923,24.3681,24.4341,715702.90672851,0
+EIDO.US,D,20190625,000000,24.4726,24.512,24.3444,24.444,938682.50144621,0
+EIDO.US,D,20190626,000000,24.4923,24.6067,24.4105,24.4539,654874.157657,0
+EIDO.US,D,20190627,000000,24.6629,24.8168,24.6629,24.7793,653869.25175522,0
+EIDO.US,D,20190628,000000,24.8542,24.8789,24.7892,24.8168,1122451.499383,0
+EIDO.US,D,20190701,000000,25.1609,25.2083,25.0081,25.1323,1536720.1547696,0
+EIDO.US,D,20190702,000000,25.0278,25.1274,24.9686,24.9686,733831.77424815,0
+EIDO.US,D,20190703,000000,24.8542,24.9686,24.8266,24.9489,624857.79075641,0
+EIDO.US,D,20190705,000000,24.874,24.874,24.6264,24.731,731935.53405004,0
+EIDO.US,D,20190708,000000,24.7694,24.8976,24.7408,24.8355,748886.09616315,0
+EIDO.US,D,20190709,000000,25.0278,25.1225,24.9785,24.9982,806286.4023952,0
+EIDO.US,D,20190710,000000,25.2655,25.4035,25.2181,25.2556,1278622.5971959,0
+EIDO.US,D,20190711,000000,25.2655,25.3148,25.0742,25.1225,696050.96285724,0
+EIDO.US,D,20190712,000000,24.9884,25.1984,24.9588,25.1126,701712.30458238,0
+EIDO.US,D,20190715,000000,25.4371,25.4755,25.3148,25.3414,971432.69913508,0
+EIDO.US,D,20190716,000000,25.2083,25.3503,25.1708,25.1885,764512.33223417,0
+EIDO.US,D,20190717,000000,25.084,25.1846,25.0278,25.1126,425935.09574985,0
+EIDO.US,D,20190718,000000,25.2753,25.4459,25.2083,25.4085,845619.6970713,0
+EIDO.US,D,20190719,000000,25.4085,25.4085,25.1984,25.2359,776814.57078145,0
+EIDO.US,D,20190722,000000,25.2181,25.3887,25.2181,25.3148,398088.75773907,0
+EIDO.US,D,20190723,000000,25.3049,25.3049,25.0544,25.1028,979338.09410002,0
+EIDO.US,D,20190724,000000,25.0179,25.1659,25.0179,25.084,421518.98555587,0
+EIDO.US,D,20190725,000000,25.0278,25.1028,24.8493,24.941,1895713.9153976,0
+EIDO.US,D,20190726,000000,24.8542,24.874,24.6826,24.7221,536678.56541576,0
+EIDO.US,D,20190729,000000,24.5969,24.7596,24.5969,24.7596,381532.65414845,0
+EIDO.US,D,20190730,000000,24.8266,24.8542,24.7122,24.798,655737.09905196,0
+EIDO.US,D,20190731,000000,24.8927,24.941,24.2468,24.5584,1672122.8592684,0
+EIDO.US,D,20190801,000000,24.5022,24.7842,24.1008,24.1965,1980681.7007878,0
+EIDO.US,D,20190802,000000,24.3592,24.3592,24.0821,24.1767,1245366.3974435,0
+EIDO.US,D,20190805,000000,23.2695,23.2695,22.8247,22.9539,1646844.0507665,0
+EIDO.US,D,20190806,000000,23.1758,23.3079,22.9539,23.088,898846.24680313,0
+EIDO.US,D,20190807,000000,23.2123,23.7093,23.1216,23.6896,1233203.0813064,0
+EIDO.US,D,20190808,000000,23.8898,23.9953,23.7951,23.9667,1056341.6706581,0
+EIDO.US,D,20190809,000000,23.8523,23.9243,23.729,23.8622,919693.73462818,0
+EIDO.US,D,20190812,000000,23.6235,23.6235,23.4273,23.4894,554410.94634852,0
+EIDO.US,D,20190813,000000,23.1847,23.8326,23.1659,23.6797,1264089.4878273,0
+EIDO.US,D,20190814,000000,23.517,23.5515,23.2507,23.2507,794200.15270471,0
+EIDO.US,D,20190815,000000,23.517,23.5762,23.3227,23.4223,880829.93685675,0
+EIDO.US,D,20190816,000000,23.517,23.7764,23.517,23.6896,519396.41477602,0
+EIDO.US,D,20190819,000000,23.729,23.875,23.5762,23.6136,657212.5158906,0
+EIDO.US,D,20190820,000000,23.5269,23.6521,23.4519,23.517,660242.4440788,0
+EIDO.US,D,20190821,000000,23.5949,23.5949,23.3415,23.4421,510865.36194893,0
+EIDO.US,D,20190822,000000,23.4125,23.4618,23.2409,23.4421,506106.50887422,0
+EIDO.US,D,20190823,000000,23.2695,23.6284,23.093,23.1659,910017.83945689,0
+EIDO.US,D,20190826,000000,23.4421,23.4421,23.2083,23.2981,736739.00454118,0
+EIDO.US,D,20190827,000000,23.7192,23.871,23.5683,23.5762,1416660.7713604,0
+EIDO.US,D,20190828,000000,23.5565,23.7478,23.517,23.7379,541167.68592753,0
+EIDO.US,D,20190829,000000,23.8424,23.9667,23.7142,23.8799,445913.55798678,0
+EIDO.US,D,20190830,000000,24.091,24.1767,23.9243,24.0535,481947.19191174,0
+EIDO.US,D,20190903,000000,23.6521,23.8129,23.5565,23.803,555234.34048802,0
+EIDO.US,D,20190904,000000,23.8523,23.9706,23.7576,23.9194,498736.5229064,0
+EIDO.US,D,20190905,000000,24.1008,24.2625,24.0693,24.1383,799257.13124373,0
+EIDO.US,D,20190906,000000,24.2349,24.3296,24.1965,24.2813,559445.61617932,0
+EIDO.US,D,20190909,000000,24.3099,24.4874,24.3099,24.4341,835045.36937833,0
+EIDO.US,D,20190910,000000,24.5397,24.5397,24.4243,24.512,692577.90260135,0
+EIDO.US,D,20190911,000000,24.6067,24.6728,24.5584,24.6728,822114.43087233,0
+EIDO.US,D,20190912,000000,24.6067,24.8444,24.5022,24.7221,982191.5806869,0
+EIDO.US,D,20190913,000000,24.6462,24.6826,24.5298,24.5771,933170.22245322,0
+EIDO.US,D,20190916,000000,24.1294,24.2547,23.948,23.9854,653531.57903545,0
+EIDO.US,D,20190917,000000,23.9953,24.2714,23.9667,24.2448,618450.12133832,0
+EIDO.US,D,20190918,000000,24.3592,24.3592,23.9992,24.2162,720189.9991759,0
+EIDO.US,D,20190919,000000,23.9568,24.1669,23.9144,23.9568,563406.42591931,0
+EIDO.US,D,20190920,000000,23.9568,24.1097,23.6383,23.7764,623913.72678612,0
+EIDO.US,D,20190923,000000,23.7478,23.9194,23.729,23.9194,558892.96863495,0
+EIDO.US,D,20190924,000000,23.4421,23.4421,23.2123,23.3651,1095390.0222884,0
+EIDO.US,D,20190925,000000,23.4805,23.4805,23.2409,23.4026,777076.19108685,0
+EIDO.US,D,20190926,000000,23.5565,23.6235,23.4716,23.5565,645761.05035199,0
+EIDO.US,D,20190927,000000,23.5565,23.6235,23.1847,23.3079,948492.24886678,0
+EIDO.US,D,20190930,000000,23.2793,23.4894,23.2793,23.3651,692158.09327407,0
+EIDO.US,D,20191001,000000,23.2793,23.3079,23.0703,23.1068,514245.1312432,0
+EIDO.US,D,20191002,000000,22.8395,22.8395,22.6206,22.7439,804612.23524704,0
+EIDO.US,D,20191003,000000,22.6788,22.8691,22.6018,22.8592,810240.11390986,0
+EIDO.US,D,20191004,000000,23.0604,23.0969,22.8829,23.0604,719206.38795014,0
+EIDO.US,D,20191007,000000,22.592,22.7064,22.5348,22.5723,660386.43664999,0
+EIDO.US,D,20191008,000000,22.6107,22.9233,22.4924,22.5535,1113917.4044593,0
+EIDO.US,D,20191009,000000,22.6206,22.8198,22.6206,22.735,600354.716881,0
+EIDO.US,D,20191010,000000,22.7922,22.9638,22.7162,22.878,1018933.0090815,0
+EIDO.US,D,20191011,000000,23.0969,23.4125,23.088,23.1758,1069661.9975257,0
+EIDO.US,D,20191014,000000,23.2596,23.3375,23.2034,23.2034,467112.91498228,0
+EIDO.US,D,20191015,000000,23.3079,23.5269,23.3079,23.4894,729665.11597327,0
+EIDO.US,D,20191016,000000,23.4125,23.6136,23.4125,23.5663,1076481.3640135,0
+EIDO.US,D,20191017,000000,23.7675,23.7675,23.6048,23.6334,620221.63557687,0
+EIDO.US,D,20191018,000000,23.8129,23.871,23.7576,23.803,653090.47503215,0
+EIDO.US,D,20191021,000000,23.9756,24.0722,23.9756,24.014,556929.8023122,0
+EIDO.US,D,20191022,000000,24.1008,24.1669,24.0633,24.1195,848551.26413692,0
+EIDO.US,D,20191023,000000,24.2162,24.3957,24.2162,24.3493,765964.4263324,0
+EIDO.US,D,20191024,000000,24.7122,24.7221,24.5495,24.5584,1054769.9207613,0
+EIDO.US,D,20191025,000000,24.1097,24.3592,24.1097,24.3197,547574.34131343,0
+EIDO.US,D,20191028,000000,24.4243,24.5919,24.3681,24.4923,700545.15352997,0
+EIDO.US,D,20191029,000000,24.3957,24.4154,24.3099,24.3099,273882.99669881,0
+EIDO.US,D,20191030,000000,24.3197,24.5397,24.2349,24.5022,817141.61700521,0
+EIDO.US,D,20191031,000000,23.9667,24.0436,23.7724,23.8326,549490.86215536,0
+EIDO.US,D,20191101,000000,23.871,24.1097,23.8523,24.1008,791679.26867665,0
+EIDO.US,D,20191104,000000,24.0042,24.1294,23.9194,23.9292,516652.44366582,0
+EIDO.US,D,20191105,000000,24.4726,24.4923,24.2813,24.3296,433686.35782168,0
+EIDO.US,D,20191106,000000,24.2162,24.2625,24.0239,24.158,944228.24350152,0
+EIDO.US,D,20191107,000000,23.9756,24.0042,23.8474,23.9095,833897.48493756,0
+EIDO.US,D,20191108,000000,23.9854,24.0239,23.8829,24.0042,812502.4197291,0
+EIDO.US,D,20191111,000000,23.6708,23.8799,23.6708,23.8227,525122.65456142,0
+EIDO.US,D,20191112,000000,23.8326,23.8424,23.6896,23.6994,359038.3780444,0
+EIDO.US,D,20191113,000000,23.5269,23.5663,23.4421,23.5466,925021.45976232,0
+EIDO.US,D,20191114,000000,23.2695,23.4223,23.2695,23.3839,638144.65456163,0
+EIDO.US,D,20191115,000000,23.6994,23.7852,23.6945,23.7478,485700.12505248,0
+EIDO.US,D,20191118,000000,23.5762,23.6235,23.4983,23.5762,748471.35699683,0
+EIDO.US,D,20191119,000000,23.8129,23.8129,23.5949,23.5949,361604.89352109,0
+EIDO.US,D,20191120,000000,23.7192,23.8326,23.6432,23.7379,644992.41395083,0
+EIDO.US,D,20191121,000000,23.6334,23.6896,23.5762,23.5949,310068.73545249,0
+EIDO.US,D,20191122,000000,23.5565,23.5565,23.3977,23.4026,525726.00371537,0
+EIDO.US,D,20191125,000000,23.3651,23.4618,23.3375,23.3927,1014980.3115991,0
+EIDO.US,D,20191126,000000,23.2507,23.2793,23.1068,23.2507,711399.35410778,0
+EIDO.US,D,20191127,000000,23.0506,23.1847,23.0269,23.1462,452084.95790425,0
+EIDO.US,D,20191129,000000,23.0308,23.0653,22.9401,22.945,342176.03673195,0
+EIDO.US,D,20191202,000000,23.4125,23.4805,23.3375,23.3927,602657.5839879,0
+EIDO.US,D,20191203,000000,23.3839,23.3839,23.1758,23.3277,625333.37185422,0
+EIDO.US,D,20191204,000000,23.3839,23.5614,23.3839,23.5466,406856.08006678,0
+EIDO.US,D,20191205,000000,23.7951,23.8848,23.6797,23.803,562530.30210586,0
+EIDO.US,D,20191206,000000,23.9391,24.0042,23.8671,23.8898,479070.38258445,0
+EIDO.US,D,20191209,000000,23.871,23.9568,23.8326,23.8622,439468.36937761,0
+EIDO.US,D,20191210,000000,23.8799,24.014,23.8799,23.9391,567910.75691396,0
+EIDO.US,D,20191211,000000,23.8898,24.0436,23.7852,23.9756,530287.12051273,0
+EIDO.US,D,20191212,000000,23.6521,24.0239,23.6521,23.9667,635232.35410764,0
+EIDO.US,D,20191213,000000,24.0042,24.1481,23.8178,23.9391,755806.86587014,0
+EIDO.US,D,20191216,000000,24.1156,24.2122,24.087,24.1442,356619.91126768,0
+EIDO.US,D,20191217,000000,24.1728,24.3266,24.1491,24.2675,447354.49773091,0
+EIDO.US,D,20191218,000000,24.5367,24.5466,24.4124,24.4598,890447.01816094,0
+EIDO.US,D,20191219,000000,24.2773,24.3365,24.2221,24.2675,773227.93892011,0
+EIDO.US,D,20191220,000000,24.3069,24.4124,24.302,24.3562,929621.10978297,0
+EIDO.US,D,20191223,000000,24.4213,24.5367,24.3937,24.5367,198733.07098674,0
+EIDO.US,D,20191224,000000,24.4795,24.6038,24.4795,24.5268,207338.14816381,0
+EIDO.US,D,20191226,000000,24.6333,24.661,24.5742,24.6038,182018.77837425,0
+EIDO.US,D,20191227,000000,24.6136,24.661,24.4992,24.5653,328027.24556395,0
+EIDO.US,D,20191230,000000,24.5742,24.6235,24.3266,24.4124,573981.76764447,0
+EIDO.US,D,20191231,000000,24.4509,24.584,24.3838,24.5466,266817.22038844,0
+EIDO.US,D,20200102,000000,24.5939,24.8572,24.5742,24.8138,558897.02476371,0
+EIDO.US,D,20200103,000000,24.7191,24.7566,24.4312,24.4696,695049.09905204,0
+EIDO.US,D,20200106,000000,24.231,24.5268,24.2122,24.5091,422024.98761943,0
+EIDO.US,D,20200107,000000,24.4795,24.5268,24.3217,24.3651,424532.68922901,0
+EIDO.US,D,20200108,000000,24.4213,24.6846,24.3562,24.5554,563697.45315828,0
+EIDO.US,D,20200109,000000,24.6994,24.728,24.5229,24.5653,388993.90301351,0
+EIDO.US,D,20200110,000000,24.8335,24.9568,24.8049,24.9391,484733.75237398,0
+EIDO.US,D,20200113,000000,24.9765,25.2438,24.9765,25.2438,486983.88980692,0
+EIDO.US,D,20200114,000000,25.2063,25.2536,25.1106,25.226,576677.06520948,0
+EIDO.US,D,20200115,000000,25.0722,25.1156,24.8907,24.9568,797180.39331553,0
+EIDO.US,D,20200116,000000,25.1787,25.3079,25.1787,25.2438,468140.12959227,0
+EIDO.US,D,20200117,000000,25.2438,25.4075,25.2063,25.4075,556255.47090486,0
+EIDO.US,D,20200121,000000,25.1205,25.1205,24.8947,24.9292,638995.4275703,0
+EIDO.US,D,20200122,000000,24.9292,25.0771,24.8957,25.0347,1332773.9442864,0
+EIDO.US,D,20200123,000000,25.0525,25.1491,24.8187,25.0919,1127273.2224536,0
+EIDO.US,D,20200124,000000,25.1688,25.1787,24.8809,24.9568,642680.42055421,0
+EIDO.US,D,20200127,000000,24.1925,24.2872,24.0298,24.1728,1359173.2583599,0
+EIDO.US,D,20200128,000000,24.2872,24.441,24.2221,24.3937,843460.82253559,0
+EIDO.US,D,20200129,000000,24.3937,24.4578,24.2773,24.3168,480771.92860179,0
+EIDO.US,D,20200130,000000,23.9056,23.9913,23.7576,23.9253,974504.20264314,0
+EIDO.US,D,20200131,000000,23.2251,23.2251,22.9007,23.1304,1144196.4056975,0
+EIDO.US,D,20200203,000000,23.1206,23.2251,22.9973,23.1008,786674.0057794,0
+EIDO.US,D,20200204,000000,23.447,23.5515,23.3878,23.4174,682230.71811928,0
+EIDO.US,D,20200205,000000,23.9253,23.9716,23.7912,23.8089,993757.63186315,0
+EIDO.US,D,20200206,000000,23.9628,23.9815,23.8,23.8,849123.17829293,0
+EIDO.US,D,20200207,000000,23.5515,23.5712,23.3927,23.5121,869653.27404204,0
+EIDO.US,D,20200210,000000,23.4174,23.5515,23.4075,23.4756,286637.4936035,0
+EIDO.US,D,20200211,000000,23.6186,23.7724,23.5417,23.5515,683821.73462775,0
+EIDO.US,D,20200212,000000,23.5032,23.5219,23.4371,23.5032,482643.8320273,0
+EIDO.US,D,20200213,000000,23.1975,23.1975,22.9776,23.0644,1011511.3074719,0
+EIDO.US,D,20200214,000000,23.0644,23.1206,22.9391,23.0446,407557.7903433,0
+EIDO.US,D,20200218,000000,23.1886,23.2981,23.1008,23.1797,422704.38918773,0
+EIDO.US,D,20200219,000000,23.447,23.447,23.2645,23.3326,903821.08873463,0
+EIDO.US,D,20200220,000000,23.1403,23.2162,22.9154,22.9579,1178944.2468036,0
+EIDO.US,D,20200221,000000,22.8533,23.092,22.8533,22.9105,438417.83202722,0
+EIDO.US,D,20200224,000000,22.0121,22.1413,21.9391,22.0693,1040850.3008686,0
+EIDO.US,D,20200225,000000,22.2981,22.3563,21.878,21.878,1752921.9583193,0
+EIDO.US,D,20200226,000000,21.878,22.0881,21.81,21.8386,898560.28972513,0
+EIDO.US,D,20200227,000000,21.0457,21.0457,20.6197,20.6433,2400389.6248496,0
+EIDO.US,D,20200228,000000,20.098,20.7202,19.6868,20.6818,3685075.1205185,0
+EIDO.US,D,20200302,000000,20.1562,20.8159,19.9451,20.806,1998654.4073499,0
+EIDO.US,D,20200303,000000,20.9589,21.81,20.9589,21.2271,2368541.9158112,0
+EIDO.US,D,20200304,000000,21.8001,21.8967,21.596,21.6758,888407.79942383,0
+EIDO.US,D,20200305,000000,21.2173,21.4382,20.8307,20.9017,1531997.8068538,0
+EIDO.US,D,20200306,000000,20.3278,20.3948,20.0881,20.3662,1706488.4102384,0
+EIDO.US,D,20200309,000000,18.4905,18.9797,18.2233,18.5586,1230947.8737125,0
+EIDO.US,D,20200310,000000,19.3041,19.7548,19.1897,19.7548,959540.12959317,0
+EIDO.US,D,20200311,000000,18.8732,19.026,18.4905,18.5103,1971479.3586499,0
+EIDO.US,D,20200312,000000,17.0093,17.1987,15.8979,16.0912,1646098.7371058,0
+EIDO.US,D,20200313,000000,17.9738,18.3377,16.4245,17.2766,1774530.9843202,0
+EIDO.US,D,20200316,000000,15.248,15.8506,14.7313,14.8279,1353652.8671094,0
+EIDO.US,D,20200317,000000,14.9137,15.4019,14.5784,15.4019,1358354.9343814,0
+EIDO.US,D,20200318,000000,13.9473,14.4926,13.4118,13.7934,836433.5794485,0
+EIDO.US,D,20200319,000000,12.5972,12.9138,12.4365,12.7225,1232475.0061929,0
+EIDO.US,D,20200320,000000,12.7126,12.8704,12.2057,12.3398,3284121.7218385,0
+EIDO.US,D,20200323,000000,11.901,11.901,11.3931,11.4129,1236605.1593089,0
+EIDO.US,D,20200324,000000,11.7472,12.1397,11.7186,12.1397,1442659.5427183,0
+EIDO.US,D,20200325,000000,12.2935,12.7807,12.2353,12.6465,2329557.448209,0
+EIDO.US,D,20200326,000000,13.7747,14.5025,13.7747,14.4926,1510922.1617857,0
+EIDO.US,D,20200327,000000,13.9956,14.1386,13.6791,13.7185,1875313.615769,0
+EIDO.US,D,20200330,000000,13.8615,13.8891,13.4789,13.756,1211903.335124,0
+EIDO.US,D,20200331,000000,14.0617,14.2816,13.9286,14.0913,978665.79075705,0
+EIDO.US,D,20200401,000000,13.3724,13.3724,13.0183,13.038,1274115.2241047,0
+EIDO.US,D,20200402,000000,13.469,13.7648,13.4118,13.756,1414310.2447405,0
+EIDO.US,D,20200403,000000,14.0055,14.11,13.2688,13.3635,2182545.0891497,0
+EIDO.US,D,20200406,000000,14.6642,15.037,14.6642,14.894,1573666.4176669,0
+EIDO.US,D,20200407,000000,15.3723,15.4541,14.7796,14.8082,1470521.0912119,0
+EIDO.US,D,20200408,000000,14.5498,14.7224,14.3585,14.6554,727620.82707521,0
+EIDO.US,D,20200409,000000,14.8368,15.11,14.6741,14.7126,861643.43376138,0
+EIDO.US,D,20200413,000000,14.8565,14.8565,14.5883,14.684,1245442.4498578,0
+EIDO.US,D,20200414,000000,15.248,15.4019,15.0755,15.181,529563.101528,0
+EIDO.US,D,20200415,000000,14.7313,14.7313,14.5686,14.6169,510200.15683131,0
+EIDO.US,D,20200416,000000,14.4059,14.4157,13.9956,14.0617,803322.38629945,0
+EIDO.US,D,20200417,000000,14.9512,15.1484,14.8033,14.9906,462747.50639788,0
+EIDO.US,D,20200420,000000,14.7126,14.8279,14.5222,14.5498,560297.40322018,0
+EIDO.US,D,20200421,000000,14.2155,14.2451,14.0429,14.0814,813414.03466926,0
+EIDO.US,D,20200422,000000,14.7313,14.7313,14.5124,14.5311,477883.9649204,0
+EIDO.US,D,20200423,000000,14.7037,15.0567,14.7037,14.7224,823845.38382322,0
+EIDO.US,D,20200424,000000,14.4729,14.4729,14.3299,14.4631,574012.18861021,0
+EIDO.US,D,20200427,000000,14.5311,14.8368,14.5311,14.7697,605588.13702133,0
+EIDO.US,D,20200428,000000,15.0005,15.0104,14.6692,14.7697,721541.70408717,0
+EIDO.US,D,20200429,000000,15.0469,15.4778,15.0469,15.4581,764044.86339389,0
+EIDO.US,D,20200430,000000,15.8023,16.0182,15.4581,15.5833,713466.96574625,0
+EIDO.US,D,20200501,000000,15.181,15.2382,14.823,14.8753,423936.4383004,0
+EIDO.US,D,20200504,000000,15.1899,15.3427,15.1534,15.3151,462104.60998846,0
+EIDO.US,D,20200505,000000,15.5064,15.6109,15.2924,15.2973,884964.1461015,0
+EIDO.US,D,20200506,000000,15.3822,15.4196,15.1484,15.1899,383079.05324049,0
+EIDO.US,D,20200507,000000,15.392,15.5153,15.3151,15.468,1308738.3392513,0
+EIDO.US,D,20200508,000000,15.6109,15.8318,15.5153,15.6889,560560.03755777,0
+EIDO.US,D,20200511,000000,15.6987,15.8466,15.6395,15.7549,397908.26000898,0
+EIDO.US,D,20200512,000000,15.6889,15.7362,15.4117,15.4117,586915.74824705,0
+EIDO.US,D,20200513,000000,15.5153,15.5153,15.181,15.3328,599909.55674893,0
+EIDO.US,D,20200514,000000,14.9236,15.3072,14.7796,15.2678,1099936.9426351,0
+EIDO.US,D,20200515,000000,14.9315,14.9611,14.8082,14.9512,814572.05943195,0
+EIDO.US,D,20200518,000000,15.2776,15.5883,15.2776,15.5153,957872.04663816,0
+EIDO.US,D,20200519,000000,15.4403,15.5449,15.3427,15.3427,318324.98555568,0
+EIDO.US,D,20200520,000000,15.5646,15.6159,15.4916,15.5547,383891.29302588,0
+EIDO.US,D,20200521,000000,15.5153,15.5597,15.3328,15.4019,1074771.7057387,0
+EIDO.US,D,20200522,000000,15.2678,15.2678,15.0153,15.0567,696393.70573797,0
+EIDO.US,D,20200526,000000,15.8979,15.9946,15.7362,15.7746,790319.45150784,0
+EIDO.US,D,20200527,000000,15.8506,15.8506,15.5981,15.8023,533850.42963366,0
+EIDO.US,D,20200528,000000,16.2046,16.3723,16.1376,16.1671,1155165.191913,0
+EIDO.US,D,20200529,000000,16.5872,16.6543,16.3003,16.5596,1065695.1035925,0
+EIDO.US,D,20200601,000000,16.8663,17.1237,16.7874,17.104,717321.30210614,0
+EIDO.US,D,20200602,000000,17.6119,18.0083,17.5616,17.9836,2221276.048704,0
+EIDO.US,D,20200603,000000,18.4432,18.9116,18.4383,18.8258,1897942.7581545,0
+EIDO.US,D,20200604,000000,18.3959,18.3959,18.0704,18.1947,1083748.93273,0
+EIDO.US,D,20200605,000000,18.7391,18.8357,18.529,18.6631,1579186.8089175,0
+EIDO.US,D,20200608,000000,19.1897,19.4678,19.099,19.4678,887835.88526782,0
+EIDO.US,D,20200609,000000,18.7026,18.8653,18.5823,18.7972,826142.16673696,0
+EIDO.US,D,20200610,000000,18.1178,18.3712,17.9836,18.3199,871316.2868361,0
+EIDO.US,D,20200611,000000,17.5626,17.6355,17.0744,17.0744,895787.92571357,0
+EIDO.US,D,20200612,000000,17.8988,17.9501,17.4206,17.6779,1231508.6335144,0
+EIDO.US,D,20200615,000000,17.3505,17.7913,17.2746,17.6701,697308.3627747,0
+EIDO.US,D,20200616,000000,18.5497,18.6355,18.0428,18.2499,731045.2137859,0
+EIDO.US,D,20200617,000000,18.2499,18.3554,18.104,18.1138,403269.44820544,0
+EIDO.US,D,20200618,000000,17.959,18.0763,17.9028,17.9886,666069.07305116,0
+EIDO.US,D,20200619,000000,18.2785,18.2785,17.8288,17.9117,787811.74989826,0
+EIDO.US,D,20200622,000000,17.8732,18.028,17.7953,17.959,600556.50928711,0
+EIDO.US,D,20200623,000000,18.0083,18.0616,17.8929,17.9215,631982.38093389,0
+EIDO.US,D,20200624,000000,18.0665,18.1533,17.9117,17.959,922674.98927119,0
+EIDO.US,D,20200625,000000,17.9028,18.0083,17.8288,17.9787,1053419.2298822,0
+EIDO.US,D,20200626,000000,17.748,17.7766,17.458,17.5448,863677.58233753,0
+EIDO.US,D,20200629,000000,17.5547,17.7282,17.4906,17.7085,826149.26496231,0
+EIDO.US,D,20200630,000000,17.5054,17.5251,17.2933,17.39,1324475.1048312,0
+EIDO.US,D,20200701,000000,17.5251,17.748,17.5251,17.6217,1110754.638054,0
+EIDO.US,D,20200702,000000,17.8831,18.0714,17.8052,17.8732,715580.20883334,0
+EIDO.US,D,20200706,000000,18.1631,18.3081,18.1237,18.2203,494646.93107808,0
+EIDO.US,D,20200707,000000,18.1533,18.385,18.1138,18.2785,843048.11143365,0
+EIDO.US,D,20200708,000000,18.4629,18.7331,18.4481,18.7045,916319.03549487,0
+EIDO.US,D,20200709,000000,18.5201,18.5684,18.1878,18.4235,1166050.8274887,0
+EIDO.US,D,20200710,000000,18.3554,18.4047,18.2637,18.3653,641402.73999292,0
+EIDO.US,D,20200713,000000,18.4531,18.6306,18.318,18.3752,660014.28683571,0
+EIDO.US,D,20200714,000000,18.2884,18.6749,18.2302,18.6355,875995.03136768,0
+EIDO.US,D,20200715,000000,18.5398,18.598,18.4531,18.4728,647894.5740829,0
+EIDO.US,D,20200716,000000,18.385,18.4767,18.3702,18.385,539179.1688,0
+EIDO.US,D,20200717,000000,18.3554,18.3554,18.0852,18.2016,415734.94593555,0
+EIDO.US,D,20200720,000000,17.9412,18.0083,17.8781,17.9689,469875.13867193,0
+EIDO.US,D,20200721,000000,18.2687,18.4383,18.2687,18.3653,552711.42839556,0
+EIDO.US,D,20200722,000000,18.4905,18.5349,18.3278,18.4629,693123.45192038,0
+EIDO.US,D,20200723,000000,18.4432,18.4915,18.2115,18.3081,484427.51465215,0
+EIDO.US,D,20200724,000000,18.1917,18.4629,18.1917,18.4136,653233.45357115,0
+EIDO.US,D,20200727,000000,18.5103,18.6848,18.4905,18.6256,431605.56376472,0
+EIDO.US,D,20200728,000000,18.4432,18.4807,18.3367,18.3367,584514.52001758,0
+EIDO.US,D,20200729,000000,18.3456,18.3998,18.245,18.3081,851123.86380676,0
+EIDO.US,D,20200730,000000,18.3081,18.3367,18.0665,18.1829,699323.24473921,0
+EIDO.US,D,20200731,000000,18.1335,18.1779,17.8939,18.104,968391.61659278,0
+EIDO.US,D,20200803,000000,17.7667,17.7667,17.5448,17.603,1276980.8790779,0
+EIDO.US,D,20200804,000000,17.8052,18.0468,17.8052,18.0468,820273.96244475,0
+EIDO.US,D,20200805,000000,18.3367,18.5497,18.2982,18.4531,1050190.5513845,0
+EIDO.US,D,20200806,000000,18.4531,18.6079,18.3949,18.5684,965760.20305583,0
+EIDO.US,D,20200807,000000,18.2687,18.2933,18.1,18.173,630197.68427685,0
+EIDO.US,D,20200810,000000,18.3456,18.4383,18.2065,18.4235,555133.95130106,0
+EIDO.US,D,20200811,000000,18.5783,18.6454,18.3081,18.318,676322.96657161,0
+EIDO.US,D,20200812,000000,18.6168,18.8446,18.6168,18.7233,899431.34337763,0
+EIDO.US,D,20200813,000000,18.7233,18.7805,18.6394,18.6848,569809.02517645,0
+EIDO.US,D,20200814,000000,18.6749,18.8396,18.6355,18.7706,515425.46471411,0
+EIDO.US,D,20200817,000000,18.8495,19.027,18.7854,18.955,573177.64011661,0
+EIDO.US,D,20200818,000000,19.0369,19.1098,18.8919,19.0704,662822.14197397,0
+EIDO.US,D,20200819,000000,19.1384,19.1384,18.8692,18.9067,708741.57573386,0
+EIDO.US,D,20200820,000000,18.6947,18.9067,18.5931,18.9067,957249.43087257,0
+EIDO.US,D,20200821,000000,18.8692,18.8968,18.7519,18.8298,570275.47998454,0
+EIDO.US,D,20200824,000000,19.2154,19.2154,19.0605,19.0803,716674.34956797,0
+EIDO.US,D,20200825,000000,19.4678,19.5832,19.4382,19.5536,681734.85637764,0
+EIDO.US,D,20200826,000000,19.4481,19.5931,19.3899,19.5536,1083344.3338856,0
+EIDO.US,D,20200827,000000,19.458,19.5053,19.1434,19.2252,671157.4865881,0
+EIDO.US,D,20200828,000000,19.5053,19.5733,19.4481,19.5536,620328.10895698,0
+EIDO.US,D,20200831,000000,18.9747,18.9945,18.7331,18.9452,956425.02270088,0
+EIDO.US,D,20200901,000000,19.0231,19.0605,18.8594,18.9156,1037177.476271,0
+EIDO.US,D,20200902,000000,19.0033,19.0033,18.7144,18.9452,1000285.971112,0
+EIDO.US,D,20200903,000000,18.8199,18.8594,18.4284,18.6552,1100087.0193995,0
+EIDO.US,D,20200904,000000,18.6651,18.8643,18.4629,18.7233,956558.87495016,0
+EIDO.US,D,20200908,000000,18.4629,18.7144,18.3653,18.5201,837205.25794623,0
+EIDO.US,D,20200909,000000,18.3653,18.3949,18.2687,18.3278,1216031.4601756,0
+EIDO.US,D,20200910,000000,17.0803,17.2845,16.7707,16.7904,2783434.2009956,0
+EIDO.US,D,20200911,000000,17.39,17.39,17.1444,17.2056,939268.6120529,0
+EIDO.US,D,20200914,000000,17.959,18.0231,17.8732,17.8831,986004.34172694,0
+EIDO.US,D,20200915,000000,18.0182,18.0468,17.7667,17.8239,813501.24143773,0
+EIDO.US,D,20200916,000000,17.6888,17.7085,17.5054,17.5448,1065939.4853507,0
+EIDO.US,D,20200917,000000,17.39,17.5399,17.3505,17.5349,566703.04457388,0
+EIDO.US,D,20200918,000000,17.5734,17.5734,17.3998,17.4482,1363710.0383847,0
+EIDO.US,D,20200921,000000,17.0705,17.1099,16.82,17.1099,644003.73256412,0
+EIDO.US,D,20200922,000000,17.1296,17.1296,16.7046,16.888,627785.30169327,0
+EIDO.US,D,20200923,000000,16.7145,16.7233,16.4531,16.4916,1418605.6851037,0
+EIDO.US,D,20200924,000000,16.2884,16.4383,16.2017,16.3949,671287.28270862,0
+EIDO.US,D,20200925,000000,16.675,16.8298,16.608,16.8298,818547.06562263,0
+EIDO.US,D,20200928,000000,16.888,16.888,16.7046,16.7805,318265.15765638,0
+EIDO.US,D,20200929,000000,16.6454,16.7431,16.5882,16.6947,548065.13289411,0
+EIDO.US,D,20200930,000000,16.6356,16.8249,16.6356,16.6849,517421.08006698,0
+EIDO.US,D,20201001,000000,16.9748,17.1395,16.9206,17.1,590994.18572126,0
+EIDO.US,D,20201002,000000,16.7618,16.9452,16.608,16.82,449663.44903095,0
+EIDO.US,D,20201005,000000,17.1198,17.3604,17.1198,17.2845,687601.03260547,0
+EIDO.US,D,20201006,000000,17.3032,17.5547,17.3032,17.3801,717140.80437606,0
+EIDO.US,D,20201007,000000,17.4383,17.4955,17.39,17.4482,344138.1890225,0
+EIDO.US,D,20201008,000000,17.5152,17.6365,17.5152,17.5931,524876.24473889,0
+EIDO.US,D,20201009,000000,17.6503,17.7716,17.5635,17.7381,323791.63310006,0
+EIDO.US,D,20201012,000000,17.7578,17.8436,17.6937,17.748,329756.17045046,0
+EIDO.US,D,20201013,000000,17.8338,17.8338,17.6405,17.7282,376331.68303825,0
+EIDO.US,D,20201014,000000,18.1207,18.1207,17.9117,17.9412,333787.96244386,0
+EIDO.US,D,20201015,000000,17.6888,17.7815,17.6316,17.7184,491042.0466373,0
+EIDO.US,D,20201016,000000,17.7766,17.8436,17.7282,17.7381,315334.60462295,0
+EIDO.US,D,20201019,000000,17.9117,18.028,17.7766,17.7953,458096.14073547,0
+EIDO.US,D,20201020,000000,17.8633,17.9363,17.7578,17.8239,519085.10689323,0
+EIDO.US,D,20201021,000000,17.9028,18.2401,17.9028,18.2115,552197.31407447,0
+EIDO.US,D,20201022,000000,18.1138,18.1188,17.9787,18.0665,250674.84193195,0
+EIDO.US,D,20201023,000000,18.0379,18.2588,18.0379,18.2588,337954.62071874,0
+EIDO.US,D,20201026,000000,18.1631,18.2637,18.0665,18.2016,392706.27486659,0
+EIDO.US,D,20201027,000000,18.2588,18.2588,18.0566,18.1533,274077.69087958,0
+EIDO.US,D,20201028,000000,17.8338,17.8436,17.5931,17.6503,539725.73215122,0
+EIDO.US,D,20201029,000000,17.6217,17.7282,17.529,17.6602,423268.19108621,0
+EIDO.US,D,20201030,000000,17.5931,17.6602,17.4955,17.6602,294503.34131296,0
+EIDO.US,D,20201102,000000,18.028,18.0852,17.8929,18.0665,436902.86793312,0
+EIDO.US,D,20201103,000000,18.3367,18.53,18.3278,18.4235,737871.67849908,0
+EIDO.US,D,20201104,000000,18.4047,18.8101,18.3653,18.7331,624485.64094213,0
+EIDO.US,D,20201105,000000,19.3327,19.6986,19.2548,19.6315,1406159.4539852,0
+EIDO.US,D,20201106,000000,19.7479,19.8238,19.5832,19.7479,681940.70491252,0
+EIDO.US,D,20201109,000000,20.6266,20.8297,20.4047,20.4717,1945468.4189058,0
+EIDO.US,D,20201110,000000,20.6453,21.0703,20.6453,21.0033,991669.73958085,0
+EIDO.US,D,20201111,000000,20.8968,20.9352,20.7419,20.8869,848295.72802467,0
+EIDO.US,D,20201112,000000,20.6354,20.7567,20.3179,20.385,1666739.3623638,0
+EIDO.US,D,20201113,000000,20.5003,20.6601,20.4816,20.6354,601702.3656635,0
+EIDO.US,D,20201116,000000,20.9648,21.1384,20.7903,20.8583,3181367.8118094,0
+EIDO.US,D,20201117,000000,20.9836,21.235,20.9352,21.0802,3133849.2492835,0
+EIDO.US,D,20201118,000000,21.1088,21.1581,20.9116,20.9352,2148404.6533263,0
+EIDO.US,D,20201119,000000,20.9254,21.0181,20.8869,20.9836,619426.63433873,0
+EIDO.US,D,20201120,000000,20.9836,21.0131,20.8485,20.8485,673068.93726908,0
+EIDO.US,D,20201123,000000,21.3514,21.4185,21.1482,21.2153,1267137.668595,0
+EIDO.US,D,20201124,000000,21.5141,21.7281,21.3603,21.6985,1374362.4465564,0
+EIDO.US,D,20201125,000000,21.5141,21.5881,21.3415,21.5536,882441.23400904,0
+EIDO.US,D,20201127,000000,21.8533,22.0851,21.8533,21.9115,855088.72967552,0
+EIDO.US,D,20201130,000000,21.1867,21.2252,21.0033,21.023,1990591.8373953,0
+EIDO.US,D,20201201,000000,21.5437,21.8139,21.4964,21.738,1489918.5130031,0
+EIDO.US,D,20201202,000000,21.804,22.0565,21.804,21.9786,853387.18365819,0
+EIDO.US,D,20201203,000000,21.9786,22.2015,21.9401,21.95,1186277.7276126,0
+EIDO.US,D,20201204,000000,21.7666,21.9885,21.7666,21.9687,1443158.4465565,0
+EIDO.US,D,20201207,000000,22.2685,22.4569,22.1965,22.3464,866118.35782247,0
+EIDO.US,D,20201208,000000,22.3366,22.3366,22.1916,22.2596,526337.46512684,0
+EIDO.US,D,20201209,000000,22.4815,22.4815,22.1186,22.2784,624913.56252694,0
+EIDO.US,D,20201210,000000,22.2971,22.6364,22.2685,22.6068,697197.83326582,0
+EIDO.US,D,20201211,000000,22.3464,22.4184,22.2784,22.3563,698491.73834218,0
+EIDO.US,D,20201214,000000,22.7162,22.7596,22.4825,22.4825,598397.63475141,0
+EIDO.US,D,20201215,000000,22.7162,22.9687,22.6383,22.949,766080.02600223,0
+EIDO.US,D,20201216,000000,23.3198,23.4707,23.2902,23.3967,935109.05200336,0
+EIDO.US,D,20201217,000000,23.3967,23.4657,23.3819,23.446,360846.39744185,0
+EIDO.US,D,20201218,000000,23.3967,23.4164,23.2123,23.3198,544561.65167248,0
+EIDO.US,D,20201221,000000,23.164,23.2705,23.0614,23.231,842890.93644397,0
+EIDO.US,D,20201222,000000,22.5022,22.5022,22.1117,22.1906,1464653.9009519,0
+EIDO.US,D,20201223,000000,22.2291,22.4046,22.1906,22.3652,832002.25877164,0
+EIDO.US,D,20201224,000000,22.4727,22.589,22.375,22.5792,280574.59513052,0
+EIDO.US,D,20201228,000000,22.949,23.1196,22.8721,23.0851,431587.31118527,0
+EIDO.US,D,20201229,000000,22.7646,22.9736,22.7064,22.9391,911274.22534216,0
+EIDO.US,D,20201230,000000,22.735,22.8178,22.5604,22.6867,555941.12092549,0
+EIDO.US,D,20201231,000000,22.9391,22.9391,22.521,22.7932,644799.74783445,0
+EIDO.US,D,20210104,000000,23.4854,23.592,23.0466,23.1926,1257199.1390861,0
+EIDO.US,D,20210105,000000,23.3868,23.7231,23.377,23.659,806948.56541625,0
+EIDO.US,D,20210106,000000,23.0081,23.5229,22.9884,23.3582,1016797.4572862,0
+EIDO.US,D,20210107,000000,23.2409,23.3247,23.1442,23.1738,950174.52827248,0
+EIDO.US,D,20210108,000000,23.6689,23.8986,23.6215,23.8641,718052.41931621,0
+EIDO.US,D,20210111,000000,23.6985,23.8198,23.6639,23.728,571655.57779717,0
+EIDO.US,D,20210112,000000,23.8444,24.1067,23.8444,23.9608,626641.47338125,0
+EIDO.US,D,20210113,000000,24.0693,24.1166,23.9036,24.0002,895753.44861906,0
+EIDO.US,D,20210114,000000,24.2921,24.4184,24.2053,24.2438,712556.36483828,0
+EIDO.US,D,20210115,000000,23.9134,23.9608,23.7675,23.8345,793045.1700386,0
+EIDO.US,D,20210119,000000,23.8641,23.942,23.3967,23.5042,942826.85101287,0
+EIDO.US,D,20210120,000000,24.2438,24.4529,24.1758,24.371,904999.39414115,0
+EIDO.US,D,20210121,000000,24.4578,24.5357,24.2053,24.2625,914349.78497898,0
+EIDO.US,D,20210122,000000,23.728,23.8326,23.5722,23.7576,846868.98473122,0
+EIDO.US,D,20210125,000000,23.5525,23.5722,23.1442,23.377,666438.18076886,0
+EIDO.US,D,20210126,000000,23.0367,23.0762,22.8277,23.0565,649633.63929133,0
+EIDO.US,D,20210127,000000,22.735,22.7794,22.3464,22.4332,2219143.5390053,0
+EIDO.US,D,20210128,000000,22.3849,22.73,22.3366,22.6285,588004.81882072,0
+EIDO.US,D,20210129,000000,22.1512,22.1512,21.8198,21.8494,1076235.9682232,0
+EIDO.US,D,20210201,000000,22.6669,23.0081,22.6571,22.9391,1520474.3450296,0
+EIDO.US,D,20210202,000000,22.9105,22.9253,22.7448,22.8622,665584.36566362,0
+EIDO.US,D,20210203,000000,22.9391,23.018,22.7843,22.9786,1162592.9777157,0
+EIDO.US,D,20210204,000000,22.9391,23.0367,22.7448,22.9687,521368.70738849,0
+EIDO.US,D,20210205,000000,23.1738,23.3346,23.1048,23.2221,627425.32026528,0
+EIDO.US,D,20210208,000000,23.1738,23.4361,23.1738,23.4361,629029.51919224,0
+EIDO.US,D,20210209,000000,23.2024,23.2606,23.1097,23.1738,431875.29632766,0
+EIDO.US,D,20210210,000000,23.2221,23.3582,23.09,23.231,511277.05901868,0
+EIDO.US,D,20210211,000000,23.2606,23.3868,23.2024,23.2409,502538.12959234,0
+EIDO.US,D,20210212,000000,23.2024,23.3099,23.1975,23.2705,133298.58770144,0
+EIDO.US,D,20210216,000000,23.377,23.4213,23.1442,23.1926,720875.48493735,0
+EIDO.US,D,20210217,000000,22.7547,23.018,22.6965,22.9687,559656.53487515,0
+EIDO.US,D,20210218,000000,22.6768,22.8622,22.4973,22.8425,292153.82872526,0
+EIDO.US,D,20210219,000000,22.9884,23.1097,22.949,22.9786,398027.91580758,0
+EIDO.US,D,20210222,000000,22.7932,23.0318,22.6768,22.7547,388796.16673616,0
+EIDO.US,D,20210223,000000,23.0081,23.3148,22.8227,23.1738,619882.94882491,0
+EIDO.US,D,20210224,000000,22.9302,23.231,22.803,23.2123,458224.92282379,0
+EIDO.US,D,20210225,000000,22.7646,22.9204,22.2103,22.2103,780101.0491141,0
+EIDO.US,D,20210226,000000,22.4628,22.5022,22.0397,22.2389,1011864.1906746,0
+EIDO.US,D,20210301,000000,22.8523,23.2458,22.7744,23.1344,968620.78786806,0
+EIDO.US,D,20210302,000000,23.0279,23.0565,22.7646,22.8721,673380.24515187,0
+EIDO.US,D,20210303,000000,22.8809,22.9204,22.7084,22.7646,413533.48204781,0
+EIDO.US,D,20210304,000000,22.5604,22.7448,22.1216,22.1808,676913.13330706,0
+EIDO.US,D,20210305,000000,22.307,22.3366,21.9855,22.2971,447536.00949318,0
+EIDO.US,D,20210308,000000,22.1216,22.2103,21.8741,21.9855,632279.49236599,0
+EIDO.US,D,20210309,000000,22.0348,22.2873,21.9421,22.1413,428578.67767309,0
+EIDO.US,D,20210310,000000,22.2192,22.307,22.02,22.2774,442020.68840362,0
+EIDO.US,D,20210311,000000,22.5693,22.6768,22.4095,22.5792,268204.41642641,0
+EIDO.US,D,20210312,000000,22.3849,22.4529,22.2675,22.4234,408021.20305481,0
+EIDO.US,D,20210315,000000,22.3168,22.3652,22.1808,22.3652,263668.65043383,0
+EIDO.US,D,20210316,000000,22.2587,22.3366,22.2192,22.3168,218129.47874576,0
+EIDO.US,D,20210317,000000,22.0348,22.5693,22.0348,22.4924,513506.91580779,0
+EIDO.US,D,20210318,000000,22.375,22.4727,22.2005,22.2291,202440.37267887,0
+EIDO.US,D,20210319,000000,22.4046,22.73,22.38,22.7251,596394.92117319,0
+EIDO.US,D,20210322,000000,22.3948,22.5111,22.2675,22.4628,518318.49855646,0
+EIDO.US,D,20210323,000000,22.2005,22.2005,21.8889,21.9184,259804.17375202,0
+EIDO.US,D,20210324,000000,21.8494,21.8642,21.6265,21.664,653617.77177173,0
+EIDO.US,D,20210325,000000,21.6443,21.8001,21.6167,21.7528,459598.93644327,0
+EIDO.US,D,20210326,000000,21.9184,22.4234,21.9184,22.4145,342465.03590653,0
+EIDO.US,D,20210329,000000,22.1117,22.161,21.9806,22.0447,522792.40858536,0
+EIDO.US,D,20210330,000000,21.4609,21.4609,21.2853,21.4214,414346.73586539,0
+EIDO.US,D,20210331,000000,21.0802,21.305,20.9934,21.2656,872780.54932062,0
+EIDO.US,D,20210401,000000,21.2952,21.5772,21.2853,21.3435,1220688.9100311,0
+EIDO.US,D,20210405,000000,21.236,21.236,20.9836,21.169,416430.57201892,0
+EIDO.US,D,20210406,000000,21.1976,21.3534,21.1976,21.3248,307514.3883621,0
+EIDO.US,D,20210407,000000,21.0802,21.169,20.9885,21.0802,350528.61989334,0
+EIDO.US,D,20210408,000000,21.2074,21.2656,21.0999,21.1098,446557.46842839,0
+EIDO.US,D,20210409,000000,21.1295,21.1295,21.0319,21.0901,398597.8018992,0
+EIDO.US,D,20210412,000000,20.5654,20.6236,20.4579,20.5457,431659.30747087,0
+EIDO.US,D,20210413,000000,20.4964,20.6867,20.4678,20.6039,431797.21584891,0
+EIDO.US,D,20210414,000000,21.0703,21.1877,21.0181,21.0516,470481.52992245,0
+EIDO.US,D,20210415,000000,21.1492,21.305,21.1196,21.2656,451611.40487082,0
+EIDO.US,D,20210416,000000,21.2656,21.4313,21.1877,21.3622,500985.64630715,0
+EIDO.US,D,20210419,000000,21.2262,21.2755,21.1295,21.1788,391624.30251826,0
+EIDO.US,D,20210420,000000,21.1591,21.2163,20.9638,20.9836,869498.12711674,0
+EIDO.US,D,20210421,000000,20.954,21.1492,20.8475,21.1394,320693.76475502,0
+EIDO.US,D,20210422,000000,21.0417,21.0417,20.7696,20.808,411717.35039283,0
+EIDO.US,D,20210423,000000,21.1591,21.3721,21.1246,21.3534,609023.67808613,0
+EIDO.US,D,20210426,000000,21.1098,21.1098,21.0082,21.0516,282010.46471368,0
+EIDO.US,D,20210427,000000,21.0417,21.0417,20.9056,20.954,506485.75691385,0
+EIDO.US,D,20210428,000000,21.0131,21.2074,20.8859,21.1591,486900.73916721,0
+EIDO.US,D,20210429,000000,21.2459,21.3346,21.0999,21.2853,329627.38836214,0
+EIDO.US,D,20210430,000000,21.2262,21.2853,20.9638,21.0615,828000.88774398,0
+EIDO.US,D,20210503,000000,20.9155,21.0753,20.8721,20.954,844809.48535029,0
+EIDO.US,D,20210504,000000,20.954,20.9934,20.7301,20.8475,461785.18984814,0
+EIDO.US,D,20210505,000000,21.0615,21.2262,21.0615,21.1788,244243.84977346,0
+EIDO.US,D,20210506,000000,21.2262,21.4411,21.1788,21.4115,435502.48947665,0
+EIDO.US,D,20210507,000000,21.3248,21.6837,21.3248,21.5575,530669.41064893,0
+EIDO.US,D,20210510,000000,21.5476,21.6068,21.236,21.236,555446.27321604,0
+EIDO.US,D,20210511,000000,21.1295,21.2952,21.0417,21.2557,391524.92736349,0
+EIDO.US,D,20210512,000000,20.9934,21.0516,20.6335,20.6917,479048.07387624,0
+EIDO.US,D,20210513,000000,20.6719,20.9244,20.6473,20.8859,651653.59141679,0
+EIDO.US,D,20210514,000000,21.0131,21.2705,20.9934,21.1976,288648.31943924,0
+EIDO.US,D,20210517,000000,20.8179,20.8475,20.7301,20.7597,926042.59017916,0
+EIDO.US,D,20210518,000000,20.7597,20.9056,20.7498,20.8277,301547.82294731,0
+EIDO.US,D,20210519,000000,20.38,20.5556,20.3021,20.4283,616413.94469779,0
+EIDO.US,D,20210520,000000,20.6621,20.7883,20.6039,20.7015,1078660.5191931,0
+EIDO.US,D,20210521,000000,20.6039,20.6039,20.3554,20.4382,465416.4391259,0
+EIDO.US,D,20210524,000000,20.4777,20.5743,20.4185,20.5358,314315.50227049,0
+EIDO.US,D,20210525,000000,20.6236,20.7449,20.594,20.6818,460935.43087167,0
+EIDO.US,D,20210526,000000,20.7883,20.8573,20.7015,20.7883,590742.70573777,0
+EIDO.US,D,20210527,000000,20.8277,20.8277,20.6236,20.6917,1549520.2831229,0
+EIDO.US,D,20210528,000000,20.6522,20.8425,20.594,20.7883,865541.37350551,0
+EIDO.US,D,20210601,000000,21.3622,21.5082,21.305,21.4411,793938.53239931,0
+EIDO.US,D,20210602,000000,21.5969,21.7528,21.5526,21.7232,623008.19603911,0
+EIDO.US,D,20210603,000000,21.879,22.0052,21.8494,21.9559,713636.30912223,0
+EIDO.US,D,20210604,000000,21.9756,21.9756,21.8691,21.9086,553867.42509387,0
+EIDO.US,D,20210607,000000,21.7725,21.7912,21.6739,21.7626,945724.95501618,0
+EIDO.US,D,20210608,000000,21.5082,21.5082,21.3721,21.3918,316153.94263368,0
+EIDO.US,D,20210609,000000,21.6364,21.664,21.5427,21.5674,359867.85637705,0
+EIDO.US,D,20210610,000000,21.7833,21.949,21.7833,21.9293,704930.8427582,0
+EIDO.US,D,20210611,000000,21.8415,21.8415,21.6798,21.7922,337266.09286071,0
+EIDO.US,D,20210614,000000,21.5575,21.5969,21.4549,21.4983,323741.94552267,0
+EIDO.US,D,20210615,000000,21.4796,21.4796,21.2636,21.3327,456746.46388858,0
+EIDO.US,D,20210616,000000,21.2054,21.308,20.808,20.8918,656393.17787986,0
+EIDO.US,D,20210617,000000,20.7745,20.8573,20.6857,20.7745,789951.35782233,0
+EIDO.US,D,20210618,000000,20.3435,20.3771,20.2153,20.2646,714823.74081848,0
+EIDO.US,D,20210621,000000,20.314,20.4116,20.1769,20.3919,615232.59719469,0
+EIDO.US,D,20210622,000000,20.598,20.6561,20.4855,20.5191,389447.17540311,0
+EIDO.US,D,20210623,000000,20.3721,20.4905,20.2755,20.3337,627895.83120214,0
+EIDO.US,D,20210624,000000,20.2351,20.2449,20.1522,20.2351,206922.3949653,0
+EIDO.US,D,20210625,000000,20.2548,20.2548,20.1572,20.2055,449772.96450763,0
+EIDO.US,D,20210628,000000,19.7361,19.8041,19.667,19.7656,537348.84069434,0
+EIDO.US,D,20210629,000000,19.7065,19.8041,19.5793,19.8041,705247.22080195,0
+EIDO.US,D,20210630,000000,19.8041,19.9027,19.7558,19.8633,1431132.0247653,0
+EIDO.US,D,20210701,000000,19.9313,19.956,19.7509,19.883,606382.12422728,0
+EIDO.US,D,20210702,000000,20.0684,20.3238,20.0684,20.314,1142370.1337206,0
+EIDO.US,D,20210706,000000,20.098,20.098,19.8337,19.9126,470374.04251015,0
+EIDO.US,D,20210707,000000,19.9027,19.951,19.7795,19.883,721503.17086389,0
+EIDO.US,D,20210708,000000,19.6868,19.7065,19.5793,19.6088,539442.81716979,0
+EIDO.US,D,20210709,000000,19.8436,19.9412,19.8041,19.9126,607920.41106178,0
+EIDO.US,D,20210712,000000,19.9708,19.9806,19.8731,19.9806,234479.7338015,0
+EIDO.US,D,20210713,000000,19.7459,19.7656,19.5595,19.5891,424157.49731815,0
+EIDO.US,D,20210714,000000,19.5891,19.5891,19.4323,19.5595,282503.28435875,0
+EIDO.US,D,20210715,000000,19.6868,19.7656,19.6572,19.7065,322347.65125936,0
+EIDO.US,D,20210716,000000,19.8929,19.9215,19.7558,19.8238,265951.2368969,0
+EIDO.US,D,20210719,000000,19.5694,19.599,19.4126,19.4816,378619.33966227,0
+EIDO.US,D,20210720,000000,19.4422,19.6276,19.4225,19.5497,357214.1341319,0
+EIDO.US,D,20210721,000000,19.6374,19.883,19.6374,19.8731,332667.45687226,0
+EIDO.US,D,20210722,000000,20.0398,20.1572,20.0398,20.1374,596865.43211005,0
+EIDO.US,D,20210723,000000,19.9027,19.9027,19.6374,19.7942,626508.63516417,0
+EIDO.US,D,20210726,000000,19.7065,19.9027,19.7015,19.8929,595207.48947695,0
+EIDO.US,D,20210727,000000,19.6966,19.7558,19.599,19.6868,417890.77837468,0
+EIDO.US,D,20210728,000000,19.599,19.7015,19.4856,19.6572,620551.19603911,0
+EIDO.US,D,20210729,000000,19.7065,19.8534,19.6572,19.7745,636449.19273744,0
+EIDO.US,D,20210730,000000,19.5694,19.7262,19.53,19.6769,303309.19686395,0
+EIDO.US,D,20210802,000000,19.7656,19.8633,19.741,19.7844,334401.45191972,0
+EIDO.US,D,20210803,000000,20.0684,20.2548,19.9954,20.2449,226854.21172142,0
+EIDO.US,D,20210804,000000,20.1867,20.3337,20.0299,20.0299,468869.21873796,0
+EIDO.US,D,20210805,000000,20.3721,20.4708,20.3524,20.4412,434683.15146592,0
+EIDO.US,D,20210806,000000,20.2548,20.2548,19.9954,20.0201,249036.16591048,0
+EIDO.US,D,20210809,000000,19.7942,19.8436,19.6572,19.6868,841420.5897663,0
+EIDO.US,D,20210810,000000,19.8436,19.8436,19.7213,19.8238,389410.67024421,0
+EIDO.US,D,20210811,000000,19.9609,19.9609,19.8288,19.9609,204526.23689678,0
+EIDO.US,D,20210812,000000,20.0783,20.1769,20.0398,20.1769,189894.76640563,0
+EIDO.US,D,20210813,000000,20.3238,20.382,20.2055,20.3337,534402.06314584,0
+EIDO.US,D,20210816,000000,20.2942,20.4412,20.2252,20.4412,494191.6306241,0
+EIDO.US,D,20210817,000000,20.3238,20.3435,20.1966,20.2844,220900.82872513,0
+EIDO.US,D,20210818,000000,20.5191,20.7646,20.4708,20.4708,493453.41518869,0
+EIDO.US,D,20210819,000000,20.1572,20.2301,20.0684,20.1374,505038.73297657,0
+EIDO.US,D,20210820,000000,20.2548,20.4905,20.2548,20.4609,563452.05736793,0
+EIDO.US,D,20210823,000000,20.6276,20.7646,20.5388,20.7646,476779.68386385,0
+EIDO.US,D,20210824,000000,20.4905,20.6276,20.4708,20.5388,1053920.1617848,0
+EIDO.US,D,20210825,000000,20.5388,20.5881,20.4461,20.4708,462419.97400002,0
+EIDO.US,D,20210826,000000,20.3524,20.3524,20.0684,20.1177,561707.92199855,0
+EIDO.US,D,20210827,000000,20.2252,20.4806,20.1177,20.4609,536380.43995146,0
+EIDO.US,D,20210830,000000,20.6463,20.7646,20.6463,20.7153,474156.38258444,0
+EIDO.US,D,20210831,000000,20.9303,20.9303,20.7834,20.8228,1334607.3144886,0
+EIDO.US,D,20210901,000000,20.8228,20.9214,20.7449,20.8918,463585.09698805,0
+EIDO.US,D,20210902,000000,20.8228,20.8228,20.735,20.7834,487641.9966992,0
+EIDO.US,D,20210903,000000,21.0388,21.1561,21.0092,21.1167,418483.98720671,0
+EIDO.US,D,20210907,000000,21.1068,21.2054,21.1068,21.1364,460046.12463972,0
+EIDO.US,D,20210908,000000,20.7834,20.8327,20.6709,20.7548,420760.48947663,0
+EIDO.US,D,20210909,000000,21.0674,21.1167,20.9017,20.9303,418096.62690956,0
+EIDO.US,D,20210910,000000,21.097,21.097,20.9303,20.9303,258321.65868805,0
+EIDO.US,D,20210913,000000,20.9697,21.0486,20.95,21.0289,206616.15724347,0
+EIDO.US,D,20210914,000000,21.2242,21.239,21.1364,21.1759,351933.05447856,0
+EIDO.US,D,20210915,000000,21.1364,21.2054,21.0092,21.1759,367049.23235725,0
+EIDO.US,D,20210916,000000,20.95,21.0191,20.8721,21.0191,392955.7267857,0
+EIDO.US,D,20210917,000000,20.9599,21.0043,20.8228,20.8228,445585.01155674,0
+EIDO.US,D,20210920,000000,20.6364,20.6857,20.456,20.5782,551056.52785904,0
+EIDO.US,D,20210921,000000,20.6561,20.6561,20.5289,20.5289,285113.40321967,0
+EIDO.US,D,20210922,000000,20.8524,21.0585,20.8524,20.9303,482247.34544042,0
+EIDO.US,D,20210923,000000,20.95,21.0289,20.882,20.8918,579271.97358752,0
+EIDO.US,D,20210924,000000,20.8327,20.8918,20.7745,20.8425,317453.93190318,0
+EIDO.US,D,20210927,000000,20.735,20.8129,20.6463,20.7252,640144.32604327,0
+EIDO.US,D,20210928,000000,20.6463,20.6463,20.4855,20.5388,552170.94923749,0
+EIDO.US,D,20210929,000000,20.8228,20.8623,20.666,20.735,524285.06397124,0
+EIDO.US,D,20210930,000000,21.381,21.5033,21.234,21.2439,1026635.5976082,0
+EIDO.US,D,20211001,000000,21.381,21.4895,21.2686,21.4204,563597.06397132,0
+EIDO.US,D,20211004,000000,21.8908,21.949,21.7439,21.8908,636003.01857318,0
+EIDO.US,D,20211005,000000,21.881,22.2232,21.881,22.0959,1014854.5716073,0
+EIDO.US,D,20211006,000000,22.4391,22.6058,22.4095,22.5368,654800.13330702,0
+EIDO.US,D,20211007,000000,22.5269,22.733,22.4687,22.7133,1008622.3297583,0
+EIDO.US,D,20211008,000000,22.9677,23.0072,22.8602,22.8898,1031522.218739,0
+EIDO.US,D,20211011,000000,23.0072,23.1738,22.9095,23.0367,2602198.2554732,0
+EIDO.US,D,20211012,000000,23.2034,23.3109,23.1541,23.1935,741437.0156844,0
+EIDO.US,D,20211013,000000,23.5071,23.732,23.5071,23.663,766862.85885407,0
+EIDO.US,D,20211014,000000,24.085,24.1334,24.0308,24.085,609425.23483397,0
+EIDO.US,D,20211015,000000,24.0939,24.2852,24.0939,24.1827,537576.99793743,0
+EIDO.US,D,20211018,000000,24.1432,24.1728,24.0752,24.0939,849661.62938662,0
+EIDO.US,D,20211019,000000,24.0456,24.2458,23.9963,24.2122,2520981.3751594,0
+EIDO.US,D,20211020,000000,24.1629,24.231,24.1038,24.1827,554562.03714505,0
+EIDO.US,D,20211021,000000,23.8691,24.0061,23.8405,23.9381,612722.86752073,0
+EIDO.US,D,20211022,000000,23.8986,24.0259,23.8345,23.8789,613666.93149101,0
+EIDO.US,D,20211025,000000,23.732,23.8099,23.6925,23.7418,1871136.8171722,0
+EIDO.US,D,20211026,000000,23.8493,23.9332,23.8,23.8099,615348.19686452,0
+EIDO.US,D,20211027,000000,23.5456,23.5555,23.3691,23.4283,1283360.1555946,0
+EIDO.US,D,20211028,000000,23.1935,23.4085,23.1442,23.3789,783712.01774803,0
+EIDO.US,D,20211029,000000,23.4184,23.4776,23.301,23.4381,588617.29426439,0
+EIDO.US,D,20211101,000000,23.1147,23.2034,23.0949,23.1442,834447.09038535,0
+EIDO.US,D,20211102,000000,22.8898,22.8997,22.7725,22.8306,1459389.0458137,0
+EIDO.US,D,20211103,000000,22.9973,23.23,22.7912,22.9874,572969.76351735,0
+EIDO.US,D,20211104,000000,22.9677,23.0367,22.8109,22.8701,1045500.6524988,0
+EIDO.US,D,20211105,000000,23.017,23.1147,23.017,23.0663,649419.67849892,0
+EIDO.US,D,20211108,000000,23.301,23.3405,23.2419,23.2813,424104.76764419,0
+EIDO.US,D,20211109,000000,23.3789,23.3987,23.2616,23.3405,754542.36772734,0
+EIDO.US,D,20211110,000000,23.4776,23.5653,23.2616,23.2912,856164.61783071,0
+EIDO.US,D,20211111,000000,23.5071,23.5949,23.4677,23.516,546067.48947686,0
+EIDO.US,D,20211112,000000,23.5071,23.5259,23.3888,23.448,403409.38464787,0
+EIDO.US,D,20211115,000000,23.3208,23.3208,23.0713,23.1442,561611.58894036,0
+EIDO.US,D,20211116,000000,23.164,23.1837,23.0565,23.0949,1504003.4201431,0
+EIDO.US,D,20211117,000000,23.2034,23.2133,23.0663,23.1738,699720.74535828,0
+EIDO.US,D,20211118,000000,23.017,23.0367,22.8602,23.0367,555935.03673234,0
+EIDO.US,D,20211119,000000,23.3405,23.3582,23.1837,23.2034,568534.38671173,0
+EIDO.US,D,20211122,000000,23.3691,23.3987,23.2616,23.2715,404580.59182905,0
+EIDO.US,D,20211123,000000,23.2133,23.2912,23.1837,23.2517,552334.20842033,0
+EIDO.US,D,20211124,000000,23.2133,23.2419,23.1048,23.1837,510157.56747927,0
+EIDO.US,D,20211126,000000,22.6738,22.6738,22.3218,22.4884,853009.96368295,0
+EIDO.US,D,20211129,000000,22.9381,22.9579,22.7577,22.8405,1095459.9905096,0
+EIDO.US,D,20211130,000000,22.7133,22.875,22.5614,22.8405,1505950.3619508,0
+EIDO.US,D,20211201,000000,22.6354,22.8454,22.5663,22.5663,1050214.8881571,0
+EIDO.US,D,20211202,000000,22.8306,23.0841,22.8306,22.8898,916564.43128521,0
+EIDO.US,D,20211203,000000,22.8011,22.8011,22.4786,22.6058,893048.01073213,0
+EIDO.US,D,20211206,000000,22.6541,22.8701,22.6452,22.8602,582654.78497837,0
+EIDO.US,D,20211207,000000,23.0949,23.3158,23.0949,23.2715,438115.65043415,0
+EIDO.US,D,20211208,000000,23.1245,23.2034,23.0851,23.1541,566849.06520946,0
+EIDO.US,D,20211209,000000,23.0949,23.0949,22.9874,23.0565,322776.58687636,0
+EIDO.US,D,20211210,000000,23.0367,23.0949,22.9973,23.0072,420782.79818484,0
+EIDO.US,D,20211213,000000,22.948,22.948,22.7409,22.7705,598753.56005062,0
+EIDO.US,D,20211214,000000,22.7113,22.8099,22.6028,22.6916,633634.23937384,0
+EIDO.US,D,20211215,000000,22.7014,22.8099,22.5979,22.7803,545052.44325316,0
+EIDO.US,D,20211216,000000,22.6719,22.7014,22.5437,22.6521,661377.14610109,0
+EIDO.US,D,20211217,000000,22.6127,22.731,22.4746,22.4746,724230.91745902,0
+EIDO.US,D,20211220,000000,22.4352,22.4746,22.3415,22.3957,560382.58192426,0
+EIDO.US,D,20211221,000000,22.6817,22.7902,22.6521,22.7705,683824.77672432,0
+EIDO.US,D,20211222,000000,22.662,22.7508,22.5831,22.731,800763.98308029,0
+EIDO.US,D,20211223,000000,22.7902,22.7902,22.6226,22.6521,560056.0635586,0
+EIDO.US,D,20211227,000000,22.7803,22.885,22.7243,22.879,484164.88031455,0
+EIDO.US,D,20211228,000000,22.9085,22.9283,22.8691,22.8987,406243.60462311,0
+EIDO.US,D,20211229,000000,22.8198,22.8543,22.7557,22.8296,311064.51506454,0
+EIDO.US,D,20211230,000000,22.8494,22.8494,22.6916,22.6916,340188.53363661,0
+EIDO.US,D,20211231,000000,22.731,22.8543,22.6521,22.6521,187349.54560497,0
+EIDO.US,D,20220103,000000,22.8888,22.948,22.7803,22.879,512648.03054159,0
+EIDO.US,D,20220104,000000,22.9381,23.0072,22.879,22.9184,499239.48287339,0
+EIDO.US,D,20220105,000000,22.7508,22.7853,22.5239,22.5535,797982.49277901,0
+EIDO.US,D,20220106,000000,22.662,22.805,22.6226,22.731,373542.08047943,0
+EIDO.US,D,20220107,000000,23.017,23.0614,22.9036,23.0269,415624.41642668,0
+EIDO.US,D,20220110,000000,22.9677,22.9973,22.8888,22.9677,476714.7858036,0
+EIDO.US,D,20220111,000000,22.9283,23.1551,22.8987,23.1255,569681.25712032,0
+EIDO.US,D,20220112,000000,23.1058,23.2192,23.0762,23.1945,373683.03095405,0
+EIDO.US,D,20220113,000000,23.2636,23.3129,23.1255,23.1255,453079.72348411,0
+EIDO.US,D,20220114,000000,23.2833,23.3671,23.1945,23.3326,552153.71069024,0
+EIDO.US,D,20220118,000000,22.8987,22.948,22.7113,22.7113,580569.93479264,0
+EIDO.US,D,20220119,000000,22.7508,22.8691,22.7409,22.7606,370703.80437542,0
+EIDO.US,D,20220120,000000,22.9973,23.1156,22.8827,22.9184,462542.67189519,0
+EIDO.US,D,20220121,000000,23.2537,23.3375,23.1551,23.1551,847649.78951868,0
+EIDO.US,D,20220124,000000,22.9184,22.9184,22.5339,22.9085,641467.63805318,0
+EIDO.US,D,20220125,000000,22.731,22.8543,22.5535,22.8198,681643.59348041,0
+EIDO.US,D,20220126,000000,22.9381,23.1155,22.5338,22.5535,944332.68881725,0
+EIDO.US,D,20220127,000000,22.8592,22.9726,22.7606,22.7606,576468.17457803,0
+EIDO.US,D,20220128,000000,22.8888,22.8888,22.6719,22.879,432533.40321994,0
+EIDO.US,D,20220131,000000,22.6817,22.8888,22.6521,22.8592,457006.0561296,0
+EIDO.US,D,20220201,000000,22.9579,22.9579,22.7655,22.8691,436585.47585718,0
+EIDO.US,D,20220202,000000,22.9085,22.9085,22.7853,22.8296,574102.43747526,0
+EIDO.US,D,20220203,000000,22.731,22.8543,22.6669,22.8296,429747.85678989,0
+EIDO.US,D,20220204,000000,22.7705,22.9184,22.7162,22.8494,624988.60090911,0
+EIDO.US,D,20220207,000000,23.1551,23.3868,23.1452,23.3425,962620.75939095,0
+EIDO.US,D,20220208,000000,23.2734,23.4608,23.2143,23.4016,957087.18572193,0
+EIDO.US,D,20220209,000000,23.589,23.5989,23.52,23.5989,611800.09822646,0
+EIDO.US,D,20220210,000000,23.3918,23.6383,23.3426,23.5002,927803.9640958,0
+EIDO.US,D,20220211,000000,23.5693,23.658,23.3819,23.4312,563196.52125567,0
+EIDO.US,D,20220214,000000,23.3326,23.4707,23.2488,23.4213,1140161.5716075,0
+EIDO.US,D,20220215,000000,23.7369,23.9835,23.7369,23.9539,1361838.1349592,0
+EIDO.US,D,20220216,000000,23.8848,24.018,23.7566,23.9539,783187.76310502,0
+EIDO.US,D,20220217,000000,23.6777,23.7152,23.5052,23.5397,625712.61989384,0
+EIDO.US,D,20220218,000000,23.6482,23.8109,23.6235,23.6679,301483.93891925,0
+EIDO.US,D,20220222,000000,23.6087,23.7221,23.5693,23.6482,1340287.9228254,0
+EIDO.US,D,20220223,000000,23.8848,23.9144,23.7468,23.7764,709480.80520146,0
+EIDO.US,D,20220224,000000,23.1354,23.6679,23.0367,23.6679,1297693.5006214,0
+EIDO.US,D,20220225,000000,23.8553,24.23,23.8553,24.2004,1368893.7709476,0
+EIDO.US,D,20220228,000000,23.8454,24.0673,23.7576,23.9933,1005742.4783345,0
+EIDO.US,D,20220301,000000,23.7961,24.0821,23.7961,24.0426,3151446.7639348,0
+EIDO.US,D,20220302,000000,23.9144,23.9144,23.589,23.7271,1013930.7882808,0
+EIDO.US,D,20220303,000000,23.658,23.7172,23.5397,23.6087,1091033.7399937,0
+EIDO.US,D,20220304,000000,23.6975,23.8553,23.6531,23.7369,1098696.7812649,0
+EIDO.US,D,20220307,000000,23.6679,23.7566,23.4015,23.4411,947807.77713752,0
+EIDO.US,D,20220308,000000,23.6383,23.7813,23.5446,23.6186,1192923.6945957,0
+EIDO.US,D,20220309,000000,24.161,24.4322,24.0919,24.3779,924826.76558155,0
+EIDO.US,D,20220310,000000,24.1117,24.1363,24.013,24.1018,883111.50928763,0
+EIDO.US,D,20220311,000000,24.2103,24.3286,24.0081,24.0229,708855.14733931,0
+EIDO.US,D,20220314,000000,24.2793,24.4913,24.2497,24.3188,1229212.8646329,0
+EIDO.US,D,20220315,000000,24.299,24.3779,24.1906,24.3582,1168863.7527879,0
+EIDO.US,D,20220316,000000,24.5456,24.9598,24.5209,24.9302,1351168.4882402,0
+EIDO.US,D,20220317,000000,24.2399,24.299,24.0278,24.2399,991321.92653917,0
+EIDO.US,D,20220318,000000,24.013,24.1511,23.8996,24.1018,961220.38093449,0
+EIDO.US,D,20220321,000000,24.1708,24.1906,24.0426,24.1117,745892.67313385,0
+EIDO.US,D,20220322,000000,24.2103,24.3138,24.2103,24.2201,1029689.862569,0
+EIDO.US,D,20220323,000000,24.1807,24.1807,24.0377,24.1412,1184681.6409432,0
+EIDO.US,D,20220324,000000,24.4864,24.5998,24.4371,24.5752,981184.64672074,0
+EIDO.US,D,20220325,000000,24.3878,24.447,24.3115,24.447,430165.63805279,0
+EIDO.US,D,20220328,000000,24.5949,24.6245,24.4864,24.5752,548179.71853175,0
+EIDO.US,D,20220329,000000,24.585,24.585,24.4371,24.5258,668362.81386833,0
+EIDO.US,D,20220330,000000,24.4568,24.5752,24.447,24.4667,628899.72307173,0
+EIDO.US,D,20220331,000000,24.4075,24.5209,24.373,24.4075,1472245.9599697,0
+EIDO.US,D,20220401,000000,24.5752,24.5752,24.3681,24.4568,664108.94882499,0
+EIDO.US,D,20220404,000000,24.6245,24.6935,24.5752,24.6935,552356.51712854,0
+EIDO.US,D,20220405,000000,24.6639,24.6639,24.4371,24.4963,874199.18035653,0
+EIDO.US,D,20220406,000000,24.3188,24.3878,24.0624,24.1215,893167.66653073,0
+EIDO.US,D,20220407,000000,24.2596,24.3335,24.1906,24.2596,656369.85513946,0
+EIDO.US,D,20220408,000000,24.4864,24.5111,24.4223,24.447,1132260.2327714,0
+EIDO.US,D,20220411,000000,24.2497,24.2497,24.1018,24.1018,981624.73669185,0
+EIDO.US,D,20220412,000000,24.23,24.3779,24.1708,24.2103,737752.02270048,0
+EIDO.US,D,20220413,000000,24.447,24.5752,24.4174,24.5357,877346.73627895,0
+EIDO.US,D,20220414,000000,24.2399,24.2399,24.0328,24.0624,912189.89641108,0
+EIDO.US,D,20220418,000000,24.299,24.4371,24.299,24.3976,959544.18572194,0
+EIDO.US,D,20220419,000000,24.2596,24.2596,24.0771,24.161,1037734.1799441,0
+EIDO.US,D,20220420,000000,24.5949,24.6047,24.4864,24.5357,964843.51795472,0
+EIDO.US,D,20220421,000000,24.871,24.871,24.6264,24.6836,1186790.8279015,0
+EIDO.US,D,20220422,000000,24.5554,24.6442,24.2793,24.299,867381.84193308,0
+EIDO.US,D,20220425,000000,24.6442,24.7527,24.5949,24.7231,1126042.1873731,0
+EIDO.US,D,20220426,000000,24.9203,24.9746,24.7527,24.7625,940810.95501617,0
+EIDO.US,D,20220427,000000,24.7823,24.9302,24.7379,24.8809,1349272.2480421,0
+EIDO.US,D,20220428,000000,24.9893,25.0288,24.7724,24.9302,774474.18448347,0
+EIDO.US,D,20220429,000000,24.871,25.0534,24.8363,24.871,1031539.4572862,0
+EIDO.US,D,20220502,000000,24.8809,24.9893,24.6472,24.7921,997565.32274223,0
+EIDO.US,D,20220503,000000,24.9302,24.9893,24.802,24.9105,871728.99793804,0
+EIDO.US,D,20220504,000000,25.0189,25.2655,24.7675,25.2162,996834.20553216,0
+EIDO.US,D,20220505,000000,25.1077,25.1669,24.6787,24.8513,685862.98142924,0
+EIDO.US,D,20220506,000000,24.7329,24.8513,24.6146,24.6935,990474.19562707,0
+EIDO.US,D,20220509,000000,23.6186,23.6383,23.3326,23.3819,1203040.6937703,0
+EIDO.US,D,20220510,000000,23.5693,23.6679,23.2882,23.4312,1337336.0751159,0
+EIDO.US,D,20220511,000000,23.658,23.7961,23.4016,23.4312,2309687.4874165,0
+EIDO.US,D,20220512,000000,22.8987,22.9874,22.4845,22.6324,2653251.7342186,0
+EIDO.US,D,20220513,000000,22.8001,22.9874,22.8001,22.9579,1299207.4506834,0
+EIDO.US,D,20220516,000000,22.8296,22.9628,22.7902,22.9381,740040.6933567,0
+EIDO.US,D,20220517,000000,23.2143,23.2733,23.1255,23.2537,772259.53817723,0
+EIDO.US,D,20220518,000000,23.303,23.303,22.8888,22.9381,1096789.3867127,0
+EIDO.US,D,20220519,000000,23.1551,23.4213,23.1551,23.3326,614387.90837917,0
+EIDO.US,D,20220520,000000,23.3622,23.372,23.0072,23.2143,1109016.5868778,0
+EIDO.US,D,20220523,000000,23.0663,23.2537,23.0318,23.1847,636592.17127644,0
+EIDO.US,D,20220524,000000,23.4312,23.5939,23.3425,23.5791,469951.19108629,0
+EIDO.US,D,20220525,000000,23.2241,23.4016,23.2241,23.3523,989318.19892876,0
+EIDO.US,D,20220526,000000,23.3918,23.6777,23.3622,23.6186,396462.2501039,0
+EIDO.US,D,20220527,000000,24.0229,24.2399,24.013,24.23,605364.03590701,0
+EIDO.US,D,20220531,000000,24.447,24.7132,24.447,24.6343,1982580.9830825,0
+EIDO.US,D,20220601,000000,24.6935,24.7428,24.4765,24.516,1845722.1283567,0
+EIDO.US,D,20220602,000000,24.3385,24.5357,24.2793,24.5357,1936909.9872095,0
+EIDO.US,D,20220603,000000,24.4075,24.5111,24.3878,24.4174,803922.69335682,0
+EIDO.US,D,20220606,000000,24.4075,24.4371,24.1511,24.1708,2182397.0404497,0
+EIDO.US,D,20220607,000000,24.1314,24.2596,24.1215,24.23,755066.62237035,0
+EIDO.US,D,20220608,000000,24.2399,24.304,24.2004,24.23,405386.7474213,0
+EIDO.US,D,20220609,000000,23.95,23.985,23.78,23.78,912022,0
+EIDO.US,D,20220610,000000,23.44,23.45,23.225,23.26,461804,0
+EIDO.US,D,20220613,000000,22.87,22.96,22.59,22.66,1305760,0
+EIDO.US,D,20220614,000000,23,23.04,22.725,22.85,2708072,0
+EIDO.US,D,20220615,000000,22.75,22.99,22.615,22.92,769498,0
+EIDO.US,D,20220616,000000,22.91,22.95,22.72,22.9,875375,0
+EIDO.US,D,20220617,000000,22.71,22.78,22.57,22.62,842842,0
+EIDO.US,D,20220621,000000,23.07,23.12,23.055,23.07,553457,0
+EIDO.US,D,20220622,000000,22.93,22.985,22.79,22.9,635754,0
+EIDO.US,D,20220623,000000,23.03,23.12,22.9,23.07,425582,0
+EIDO.US,D,20220624,000000,23.07,23.26,23.07,23.25,381161,0
+EIDO.US,D,20220627,000000,22.95,22.99,22.82,22.89,1047301,0
+EIDO.US,D,20220628,000000,22.88,22.925,22.7,22.72,386312,0
+EIDO.US,D,20220629,000000,22.57,22.59,22.39,22.41,948662,0
+EIDO.US,D,20220630,000000,22.19,22.385,22.1,22.38,683100,0
+EIDO.US,D,20220701,000000,22.29,22.295,21.92,22.09,853067,0
+EIDO.US,D,20220705,000000,21.73,21.73,21.49,21.64,1655847,0
+EIDO.US,D,20220706,000000,21.65,21.65,21.5,21.6,715858,0
+EIDO.US,D,20220707,000000,21.59,21.79,21.58,21.7,644413,0
+EIDO.US,D,20220708,000000,21.88,21.895,21.75,21.82,427771,0
+EIDO.US,D,20220711,000000,21.69,21.73,21.57,21.67,496113,0
+EIDO.US,D,20220712,000000,21.8,21.86,21.72,21.75,780601,0
+EIDO.US,D,20220713,000000,21.49,21.5,21.27,21.46,463846,0
+EIDO.US,D,20220714,000000,21.35,21.51,21.22,21.48,438944,0
+EIDO.US,D,20220715,000000,21.63,21.66,21.49,21.62,408569,0
+EIDO.US,D,20220718,000000,21.84,21.845,21.605,21.64,343609,0
+EIDO.US,D,20220719,000000,22.06,22.145,22.06,22.12,517087,0
+EIDO.US,D,20220720,000000,22.5,22.545,22.415,22.46,530642,0
+EIDO.US,D,20220721,000000,22.44,22.52,22.225,22.48,438681,0
+EIDO.US,D,20220722,000000,22.48,22.52,22.4,22.5,336556,0
+EIDO.US,D,20220725,000000,22.67,22.67,22.49,22.6,432162,0
+EIDO.US,D,20220726,000000,22.57,22.57,22.47,22.49,186806,0
+EIDO.US,D,20220727,000000,22.67,22.86,22.59,22.82,391394,0
+EIDO.US,D,20220728,000000,22.96,23.11,22.87,23.11,407632,0
+EIDO.US,D,20220729,000000,23,23.11,22.89,23.11,410949,0
+EIDO.US,D,20220801,000000,23.1,23.27,23.04,23.23,289617,0
+EIDO.US,D,20220802,000000,23.17,23.335,23.115,23.14,564306,0
+EIDO.US,D,20220803,000000,23.4,23.41,23.27,23.38,267175,0
+EIDO.US,D,20220804,000000,23.38,23.51,23.38,23.47,291931,0
+EIDO.US,D,20220805,000000,23.38,23.5,23.27,23.46,319935,0
+EIDO.US,D,20220808,000000,23.69,23.83,23.69,23.71,546564,0
+EIDO.US,D,20220809,000000,23.81,23.82,23.763,23.8,490071,0
+EIDO.US,D,20220810,000000,23.91,24.035,23.875,24,314520,0
+EIDO.US,D,20220811,000000,24.23,24.36,24.08,24.1,395217,0
+EIDO.US,D,20220812,000000,24.11,24.27,24.09,24.24,247600,0
+EIDO.US,D,20220815,000000,23.9,23.985,23.89,23.93,280715,0
+EIDO.US,D,20220816,000000,23.85,24,23.85,23.98,352584,0
+EIDO.US,D,20220817,000000,23.83,23.91,23.77,23.84,251239,0
+EIDO.US,D,20220818,000000,23.89,23.9,23.805,23.86,251853,0
+EIDO.US,D,20220819,000000,23.72,23.75,23.58,23.61,374921,0
+EIDO.US,D,20220822,000000,23.53,23.53,23.29,23.35,850477,0
+EIDO.US,D,20220823,000000,23.62,23.88,23.62,23.76,396227,0
+EIDO.US,D,20220824,000000,23.8,23.97,23.8,23.92,211492,0
+EIDO.US,D,20220825,000000,23.83,23.96,23.775,23.93,220330,0
+EIDO.US,D,20220826,000000,23.89,23.9,23.535,23.56,510050,0
+EIDO.US,D,20220829,000000,23.61,23.68,23.54,23.61,369146,0
+EIDO.US,D,20220830,000000,23.77,23.8,23.59,23.72,651059,0
+EIDO.US,D,20220831,000000,23.88,23.898,23.75,23.76,356166,0
+EIDO.US,D,20220901,000000,23.83,23.975,23.79,23.97,475593,0
+EIDO.US,D,20220902,000000,24.11,24.21,24,24.04,598764,0
+EIDO.US,D,20220906,000000,24.23,24.32,24.11,24.13,312294,0
+EIDO.US,D,20220907,000000,24,24.09,23.96,24.05,675805,0
+EIDO.US,D,20220908,000000,24.24,24.255,24.1,24.22,230100,0
+EIDO.US,D,20220909,000000,24.39,24.45,24.33,24.37,474329,0
+EIDO.US,D,20220912,000000,24.46,24.605,24.42,24.59,615509,0
+EIDO.US,D,20220913,000000,24.4,24.55,24.31,24.33,425600,0
+EIDO.US,D,20220914,000000,24.6,24.67,24.55,24.67,806929,0
+EIDO.US,D,20220915,000000,24.8,24.878,24.725,24.75,1058626,0
+EIDO.US,D,20220916,000000,24.3,24.37,24.22,24.27,1099493,0
+EIDO.US,D,20220919,000000,24.47,24.61,24.47,24.61,347708,0
+EIDO.US,D,20220920,000000,24.3,24.335,24.225,24.29,494768,0
+EIDO.US,D,20220921,000000,24.32,24.46,24.06,24.22,677233,0
+EIDO.US,D,20220922,000000,24.42,24.49,24.27,24.34,302535,0
+EIDO.US,D,20220923,000000,24.1,24.12,23.85,23.94,535994,0
+EIDO.US,D,20220926,000000,23.9,23.96,23.68,23.77,575918,0
+EIDO.US,D,20220927,000000,23.81,23.92,23.53,23.59,355228,0
+EIDO.US,D,20220928,000000,23.57,23.915,23.55,23.87,494834,0
+EIDO.US,D,20220929,000000,23.56,23.605,23.35,23.45,1023056,0
+EIDO.US,D,20220930,000000,23.45,23.52,23.29,23.32,706455,0
+EIDO.US,D,20221003,000000,23.44,23.605,23.34,23.56,732529,0
+EIDO.US,D,20221004,000000,23.77,24.095,23.72,24.05,583634,0
+EIDO.US,D,20221005,000000,23.62,23.74,23.51,23.67,379238,0
+EIDO.US,D,20221006,000000,23.61,23.67,23.54,23.57,318175,0
+EIDO.US,D,20221007,000000,23.35,23.35,23.125,23.14,171750,0
+EIDO.US,D,20221010,000000,23.24,23.28,23.15,23.16,432331,0
+EIDO.US,D,20221011,000000,23.1,23.18,22.95,23.01,585820,0
+EIDO.US,D,20221012,000000,22.98,23.2,22.92,23.16,1429627,0
+EIDO.US,D,20221013,000000,22.73,23.13,22.69,23.08,486803,0
+EIDO.US,D,20221014,000000,22.98,22.98,22.545,22.56,448558,0
+EIDO.US,D,20221017,000000,22.78,22.91,22.76,22.83,354347,0
+EIDO.US,D,20221018,000000,22.78,22.8,22.56,22.64,505495,0
+EIDO.US,D,20221019,000000,22.73,22.78,22.63,22.7,504088,0
+EIDO.US,D,20221020,000000,23.26,23.55,23.245,23.26,354637,0
+EIDO.US,D,20221021,000000,23.39,23.65,23.28,23.64,438919,0
+EIDO.US,D,20221024,000000,23.62,23.7,23.45,23.7,690057,0
+EIDO.US,D,20221025,000000,23.52,23.71,23.5,23.69,470856,0
+EIDO.US,D,20221026,000000,23.5,23.79,23.48,23.65,593593,0
+EIDO.US,D,20221027,000000,23.7,23.79,23.61,23.61,285813,0
+EIDO.US,D,20221028,000000,23.67,23.82,23.66,23.74,409384,0
+EIDO.US,D,20221031,000000,23.68,23.82,23.63,23.75,393653,0
+EIDO.US,D,20221101,000000,23.65,23.67,23.53,23.61,798446,0
+EIDO.US,D,20221102,000000,23.36,23.6,23.16,23.16,589272,0
+EIDO.US,D,20221103,000000,23.12,23.215,23.03,23.15,724794,0
+EIDO.US,D,20221104,000000,23.54,23.74,23.38,23.7,1732182,0
+EIDO.US,D,20221107,000000,23.67,23.79,23.655,23.72,519242,0
+EIDO.US,D,20221108,000000,23.45,23.63,23.395,23.56,599527,0
+EIDO.US,D,20221109,000000,23.3,23.49,23.28,23.31,461508,0
+EIDO.US,D,20221110,000000,23.59,23.8,23.49,23.77,904655,0
+EIDO.US,D,20221114,000000,23.39,23.46,23.29,23.37,710045,0
+EIDO.US,D,20221115,000000,23.52,23.6,23.27,23.36,714443,0
+EIDO.US,D,20221116,000000,22.97,23.13,22.74,22.76,1831989,0
+EIDO.US,D,20221117,000000,22.76,22.92,22.7,22.92,1260858,0
+EIDO.US,D,20221118,000000,23.16,23.19,23.09,23.19,351452,0
+EIDO.US,D,20221121,000000,23.04,23.04,22.89,22.95,385183,0
+EIDO.US,D,20221122,000000,23.07,23.28,23.07,23.22,607352,0
+EIDO.US,D,20221123,000000,23.18,23.285,23.09,23.24,307360,0
+EIDO.US,D,20221125,000000,23.2,23.2,23.09,23.13,335597,0
+EIDO.US,D,20221128,000000,23.23,23.37,23.2,23.28,465403,0
+EIDO.US,D,20221129,000000,23.3,23.33,23.248,23.31,434300,0
+EIDO.US,D,20221130,000000,23.73,23.79,23.565,23.77,1508196,0
+EIDO.US,D,20221201,000000,24,24.11,23.9,23.98,619519,0
+EIDO.US,D,20221202,000000,23.76,24.05,23.76,23.98,706901,0
+EIDO.US,D,20221205,000000,23.66,23.68,23.4,23.45,1020488,0
+EIDO.US,D,20221206,000000,23.28,23.28,22.8105,22.87,422420,0
+EIDO.US,D,20221207,000000,22.72,22.758,22.64,22.67,476300,0
+EIDO.US,D,20221208,000000,22.79,22.895,22.74,22.85,299586,0
+EIDO.US,D,20221209,000000,22.59,22.62,22.48,22.48,690406,0
+EIDO.US,D,20221212,000000,22.69,22.78,22.65,22.76,624183,0
+EIDO.US,D,20221213,000000,22.95,23.17,22.85,22.96,872590,0
+EIDO.US,D,20221214,000000,22.87,22.91,22.67,22.82,419142,0
+EIDO.US,D,20221215,000000,22.62,22.898,22.38,22.41,913299,0
+EIDO.US,D,20221216,000000,22.72,22.875,22.68,22.77,442066,0
+EIDO.US,D,20221219,000000,22.84,22.87,22.75,22.75,341502,0
+EIDO.US,D,20221220,000000,22.59,22.715,22.58,22.6,249904,0
+EIDO.US,D,20221221,000000,22.6,22.72,22.58,22.72,247935,0
+EIDO.US,D,20221222,000000,22.56,22.58,22.36,22.45,312526,0
+EIDO.US,D,20221223,000000,22.4,22.445,22.355,22.42,160267,0
+EIDO.US,D,20221227,000000,22.44,22.61,22.43,22.54,301611,0
+EIDO.US,D,20221228,000000,22.21,22.31,22.02,22.02,327284,0
+EIDO.US,D,20221229,000000,22.39,22.52,22.37,22.42,411137,0
+EIDO.US,D,20221230,000000,22.53,22.65,22.36,22.39,299963,0
+EIDO.US,D,20230103,000000,22.475,22.6,22.39,22.42,502491,0
+EIDO.US,D,20230104,000000,22.31,22.42,22.22,22.33,659505,0
+EIDO.US,D,20230105,000000,21.68,21.68,21.53,21.6,309465,0
+EIDO.US,D,20230106,000000,21.76,21.98,21.71,21.98,432846,0
+EIDO.US,D,20230109,000000,22.02,22.05,21.88,21.9,568799,0
+EIDO.US,D,20230110,000000,21.71,21.78,21.61,21.72,420953,0
+EIDO.US,D,20230111,000000,21.67,21.74,21.65,21.72,720711,0
+EIDO.US,D,20230112,000000,22.24,22.33,22.1435,22.3,565414,0
+EIDO.US,D,20230113,000000,22.26,22.32,22.15,22.32,558552,0
+EIDO.US,D,20230117,000000,22.66,22.67,22.57,22.64,1345719,0
+EIDO.US,D,20230118,000000,22.93,22.95,22.625,22.63,964318,0
+EIDO.US,D,20230119,000000,22.83,22.84,22.71,22.8,581839,0
+EIDO.US,D,20230120,000000,22.99,23.16,22.93,23.13,325234,0
+EIDO.US,D,20230123,000000,23.16,23.29,23.16,23.26,260424,0
+EIDO.US,D,20230124,000000,23.01,23.175,23,23.1,1030461,0
+EIDO.US,D,20230125,000000,22.99,23.05,22.89,23.05,718176,0
+EIDO.US,D,20230126,000000,23.28,23.37,23.21,23.34,1697680,0
+EIDO.US,D,20230127,000000,23.42,23.59,23.42,23.55,1006695,0
+EIDO.US,D,20230130,000000,23.36,23.42,23.29,23.31,455923,0
+EIDO.US,D,20230131,000000,23.16,23.25,23.1,23.23,363148,0
+EIDO.US,D,20230201,000000,23.35,23.63,23.31,23.6,498060,0
+EIDO.US,D,20230202,000000,23.67,23.67,23.47,23.54,682066,0
+EIDO.US,D,20230203,000000,23.56,23.58,23.42,23.43,930099,0
+EIDO.US,D,20230206,000000,23.12,23.18,23.035,23.16,554000,0
+EIDO.US,D,20230207,000000,23.42,23.49,23.26,23.48,768659,0
+EIDO.US,D,20230208,000000,23.49,23.515,23.39,23.5,724357,0
+EIDO.US,D,20230209,000000,23.54,23.54,23.395,23.44,525423,0
+EIDO.US,D,20230210,000000,23.42,23.45,23.34,23.4,361419,0
+EIDO.US,D,20230213,000000,23.35,23.4475,23.31,23.39,571955,0
+EIDO.US,D,20230214,000000,23.46,23.665,23.46,23.51,661262,0
+EIDO.US,D,20230215,000000,23.3,23.415,23.28,23.4,445272,0
+EIDO.US,D,20230216,000000,23.22,23.32,23.1925,23.29,457930,0
+EIDO.US,D,20230217,000000,23.23,23.235,23.11,23.18,350528,0
+EIDO.US,D,20230221,000000,23.16,23.19,23.04,23.07,641993,0
+EIDO.US,D,20230222,000000,23,23.01,22.87,22.9,336518,0
+EIDO.US,D,20230223,000000,23.01,23.07,22.885,23,499729,0
+EIDO.US,D,20230224,000000,22.92,22.92,22.81,22.88,691982,0
+EIDO.US,D,20230227,000000,22.97,23.07,22.92,23.05,531741,0
+EIDO.US,D,20230228,000000,22.97,22.97,22.87,22.91,277764,0
+EIDO.US,D,20230301,000000,22.83,22.91,22.76,22.8,407132,0
+EIDO.US,D,20230302,000000,22.68,22.83,22.68,22.82,329828,0
+EIDO.US,D,20230303,000000,22.6,22.65,22.51,22.61,841317,0
+EIDO.US,D,20230306,000000,22.51,22.62,22.4,22.42,1349070,0
+EIDO.US,D,20230307,000000,22.33,22.33,22.08,22.11,751769,0
+EIDO.US,D,20230308,000000,22.29,22.31,22.23,22.23,240184,0
+EIDO.US,D,20230309,000000,22.29,22.38,22.16,22.2,278025,0
+EIDO.US,D,20230310,000000,22.16,22.25,22.1,22.11,633312,0
+EIDO.US,D,20230313,000000,22.15,22.24,22.085,22.14,562418,0
+EIDO.US,D,20230314,000000,22.05,22.05,21.91,21.96,519597,0
+EIDO.US,D,20230315,000000,21.5,21.605,21.42,21.6,638028,0
+EIDO.US,D,20230316,000000,21.51,21.79,21.405,21.76,1435765,0
+EIDO.US,D,20230317,000000,21.98,22.122813,21.965,22,2206663,0
+EIDO.US,D,20230320,000000,22.02,22.13,22.01,22.05,454028,0
+EIDO.US,D,20230321,000000,22.33,22.43,22.28,22.37,213405,0
+EIDO.US,D,20230322,000000,22.42,22.67,22.39,22.45,402304,0
+EIDO.US,D,20230323,000000,22.69,22.835,22.58,22.58,305230,0
+EIDO.US,D,20230324,000000,22.73,22.89,22.73,22.89,522237,0
+EIDO.US,D,20230327,000000,22.82,22.99,22.82,22.96,545651,0
+EIDO.US,D,20230328,000000,23.11,23.24,23.11,23.2,536276,0
+EIDO.US,D,20230329,000000,23.5,23.655,23.46,23.63,1070977,0
+EIDO.US,D,20230330,000000,23.53,23.53,23.44,23.51,478148,0
+EIDO.US,D,20230331,000000,23.5,23.59,23.48,23.53,186448,0
+EIDO.US,D,20230403,000000,23.63,23.75,23.55,23.75,313490,0
+EIDO.US,D,20230404,000000,23.62,23.71,23.59,23.62,279810,0
+EIDO.US,D,20230405,000000,23.54,23.54,23.4,23.44,289537,0
+EIDO.US,D,20230406,000000,23.44,23.64,23.44,23.62,338491,0
+EIDO.US,D,20230410,000000,23.41,23.49,23.37,23.49,369738,0
+EIDO.US,D,20230411,000000,23.63,23.74,23.63,23.7,350481,0
+EIDO.US,D,20230412,000000,23.92,23.97,23.785,23.8,373739,0
+EIDO.US,D,20230413,000000,24.06,24.2699,24.06,24.24,504299,0
+EIDO.US,D,20230414,000000,24.21,24.31,24.08,24.19,204253,0
+EIDO.US,D,20230417,000000,24.06,24.06,23.74,23.86,429753,0
+EIDO.US,D,20230418,000000,24,24.005,23.88,23.98,591620,0
+EIDO.US,D,20230419,000000,23.77,23.83,23.72,23.76,461328,0
+EIDO.US,D,20230420,000000,23.76,23.91,23.71,23.88,658925,0
+EIDO.US,D,20230421,000000,23.83,23.85,23.72,23.8,244083,0
+EIDO.US,D,20230424,000000,23.73,23.83,23.72,23.81,145520,0
+EIDO.US,D,20230425,000000,23.78,23.78,23.6701,23.72,683756,0
+EIDO.US,D,20230426,000000,24.35,24.39,24.07,24.26,1998678,0
+EIDO.US,D,20230427,000000,24.58,24.74,24.515,24.71,457025,0
+EIDO.US,D,20230428,000000,24.68,24.78,24.66,24.75,434915,0
+EIDO.US,D,20230501,000000,24.7,24.77,24.675,24.68,314376,0
+EIDO.US,D,20230502,000000,24.31,24.3936,24.205,24.25,564895,0
+EIDO.US,D,20230503,000000,24.26,24.28,24.1,24.14,356168,0
+EIDO.US,D,20230504,000000,24.33,24.33,24.13,24.16,248441,0
+EIDO.US,D,20230505,000000,24.17,24.29,24.07,24.29,293372,0
+EIDO.US,D,20230508,000000,24.16,24.16,24.01,24.02,322661,0
+EIDO.US,D,20230509,000000,24.03,24.105,24.02,24.05,297986,0
+EIDO.US,D,20230510,000000,24.29,24.31,24.2,24.23,269283,0
+EIDO.US,D,20230511,000000,23.93,23.93,23.76,23.8,361277,0
+EIDO.US,D,20230512,000000,23.69,23.69,23.47,23.56,339256,0
+EIDO.US,D,20230515,000000,23.72,23.79,23.56,23.78,451530,0
+EIDO.US,D,20230516,000000,23.53,23.57,23.45,23.51,183816,0
+EIDO.US,D,20230517,000000,23.53,23.54,23.39,23.52,601730,0
+EIDO.US,D,20230518,000000,23.4,23.47,23.34,23.45,184788,0
+EIDO.US,D,20230519,000000,23.53,23.6,23.51,23.59,383594,0
+EIDO.US,D,20230522,000000,23.83,23.96,23.83,23.86,460728,0
+EIDO.US,D,20230523,000000,23.87,23.93,23.76,23.79,345721,0
+EIDO.US,D,20230524,000000,23.82,23.83,23.67,23.7,434649,0
+EIDO.US,D,20230525,000000,23.69,23.79,23.5815,23.66,571859,0
+EIDO.US,D,20230526,000000,23.73,23.85,23.72,23.79,492060,0
+EIDO.US,D,20230530,000000,23.75,23.79,23.705,23.77,817339,0
+EIDO.US,D,20230531,000000,23.56,23.56,23.34,23.38,1681182,0
+EIDO.US,D,20230601,000000,23.33,23.49,23.295,23.49,390463,0
+EIDO.US,D,20230602,000000,23.64,23.825,23.63,23.78,501726,0
+EIDO.US,D,20230605,000000,23.63,23.83,23.63,23.75,395391,0
+EIDO.US,D,20230606,000000,23.76,23.82,23.665,23.78,378812,0
+EIDO.US,D,20230607,000000,23.25,23.36,23.19,23.22,388591,0
+EIDO.US,D,20230608,000000,23.31,23.46,23.31,23.45,328172,0
+EIDO.US,D,20230609,000000,23.43,23.53,23.43,23.46,285982,0
+EIDO.US,D,20230612,000000,23.5,23.51,23.44,23.51,430709,0
+EIDO.US,D,20230613,000000,23.55,23.55,23.45,23.48,390126,0
+EIDO.US,D,20230614,000000,23.34,23.55,23.33,23.46,606151,0
+EIDO.US,D,20230615,000000,23.44,23.52,23.39,23.45,539969,0
+EIDO.US,D,20230616,000000,23.34,23.34,23.2,23.21,419365,0
+EIDO.US,D,20230620,000000,23.06,23.07,22.96,22.97,479491,0
+EIDO.US,D,20230621,000000,23.2,23.27,23.13,23.18,337900,0
+EIDO.US,D,20230622,000000,23.17,23.17,23.04,23.09,231320,0
+EIDO.US,D,20230623,000000,22.88,22.94,22.81,22.92,253327,0
+EIDO.US,D,20230626,000000,23.05,23.13,22.98,23.09,482653,0
+EIDO.US,D,20230627,000000,23.21,23.21,23.09,23.09,154343,0
+EIDO.US,D,20230628,000000,23.06,23.13,22.98,23.02,255064,0
+EIDO.US,D,20230629,000000,22.92,23.01,22.905,22.94,190367,0
+EIDO.US,D,20230630,000000,23.14,23.14,22.98,23.05,422078,0
+EIDO.US,D,20230703,000000,23.12,23.14,23.05,23.12,288930,0
+EIDO.US,D,20230705,000000,23.14,23.15,23.05,23.09,374785,0
+EIDO.US,D,20230706,000000,23.11,23.11,22.785,22.82,340856,0
+EIDO.US,D,20230707,000000,22.92,22.955,22.86,22.92,314052,0
+EIDO.US,D,20230710,000000,22.94,22.94,22.82,22.89,206370,0
+EIDO.US,D,20230711,000000,23,23.115,23,23.04,572348,0
+EIDO.US,D,20230712,000000,23.45,23.67,23.4,23.67,599504,0
+EIDO.US,D,20230713,000000,23.51,23.66,23.46,23.64,488369,0
+EIDO.US,D,20230714,000000,23.7,23.7,23.595,23.61,403926,0
+EIDO.US,D,20230717,000000,23.64,23.69,23.57,23.68,565673,0
+EIDO.US,D,20230718,000000,23.42,23.51,23.385,23.51,530773,0
+EIDO.US,D,20230719,000000,23.52,23.56,23.435,23.53,353919,0
+EIDO.US,D,20230720,000000,23.55,23.56,23.42,23.47,375029,0
+EIDO.US,D,20230721,000000,23.57,23.57,23.475,23.53,269048,0
+EIDO.US,D,20230724,000000,23.62,23.7,23.56,23.65,390670,0
+EIDO.US,D,20230725,000000,23.59,23.665,23.53,23.63,354458,0
+EIDO.US,D,20230726,000000,23.61,23.85,23.61,23.82,373740,0
+EIDO.US,D,20230727,000000,23.56,23.56,23.31,23.33,777212,0
+EIDO.US,D,20230728,000000,23.41,23.47,23.3,23.37,439342,0
+EIDO.US,D,20230731,000000,23.38,23.505,23.38,23.46,368216,0
+EIDO.US,D,20230801,000000,23.35,23.35,23.195,23.23,245051,0
+EIDO.US,D,20230802,000000,23.09,23.1,22.94,22.97,387305,0
+EIDO.US,D,20230803,000000,23.27,23.335,23.21,23.21,353890,0
+EIDO.US,D,20230804,000000,23.14,23.17,23.025,23.07,408036,0
+EIDO.US,D,20230807,000000,23.27,23.27,23.095,23.1,850889,0
+EIDO.US,D,20230808,000000,23,23.01,22.86,22.99,486905,0
+EIDO.US,D,20230809,000000,23.04,23.14,23.02,23.07,308191,0
+EIDO.US,D,20230810,000000,23.2,23.275,23.065,23.1,379555,0
+EIDO.US,D,20230811,000000,23.02,23.02,22.89,22.92,481859,0
+EIDO.US,D,20230814,000000,22.92,23.045,22.92,23.02,259596,0
+EIDO.US,D,20230815,000000,23.02,23.02,22.94,22.98,412256,0
+EIDO.US,D,20230816,000000,22.9,22.92,22.75,22.76,370799,0
+EIDO.US,D,20230817,000000,22.86,22.94,22.73,22.74,389669,0
+EIDO.US,D,20230818,000000,22.8,22.87,22.725,22.8,404142,0
+EIDO.US,D,20230821,000000,22.72,22.72,22.62,22.71,353999,0
+EIDO.US,D,20230822,000000,22.84,22.93,22.84,22.89,919797,0
+EIDO.US,D,20230823,000000,23.01,23.165,22.95,23.1,479705,0
+EIDO.US,D,20230824,000000,22.95,22.95,22.81,22.82,455507,0
+EIDO.US,D,20230825,000000,22.94,22.99,22.86,22.95,447830,0
+EIDO.US,D,20230828,000000,23.01,23.135,23.01,23.09,284896,0
+EIDO.US,D,20230829,000000,23.23,23.46,23.16,23.43,295664,0
+EIDO.US,D,20230830,000000,23.38,23.39,23.27,23.3,250163,0
+EIDO.US,D,20230831,000000,23.12,23.12,23.01,23.02,578607,0
+EIDO.US,D,20230901,000000,23.17,23.29,23.14,23.22,206746,0
+EIDO.US,D,20230905,000000,23.24,23.3,23.13,23.15,244973,0
+EIDO.US,D,20230906,000000,23.11,23.2,23.065,23.09,754587,0
+EIDO.US,D,20230907,000000,22.83,22.905,22.8,22.85,321805,0
+EIDO.US,D,20230908,000000,22.74,22.77,22.69,22.72,1628781,0
+EIDO.US,D,20230911,000000,22.89,22.97,22.885,22.95,328417,0
+EIDO.US,D,20230912,000000,22.83,22.9,22.77,22.81,909641,0
+EIDO.US,D,20230913,000000,22.79,22.81,22.74,22.75,715837,0
+EIDO.US,D,20230914,000000,22.8,22.85,22.705,22.74,330482,0
+EIDO.US,D,20230915,000000,22.81,22.81,22.7,22.77,1191966,0
+EIDO.US,D,20230918,000000,22.7,22.72,22.62,22.7,388243,0
+EIDO.US,D,20230919,000000,22.82,22.865,22.8,22.85,221251,0
+EIDO.US,D,20230920,000000,23.08,23.165,22.93,22.94,399224,0
+EIDO.US,D,20230921,000000,22.79,22.84,22.76,22.76,331832,0
+EIDO.US,D,20230922,000000,22.94,23,22.9,22.93,270812,0
+EIDO.US,D,20230925,000000,22.79,22.83,22.75,22.81,203850,0
+EIDO.US,D,20230926,000000,22.42,22.64,22.26,22.29,947930,0
+EIDO.US,D,20230927,000000,22.27,22.32,22.18,22.26,390297,0
+EIDO.US,D,20230928,000000,22.24,22.34,22.19,22.34,467127,0
+EIDO.US,D,20230929,000000,22.41,22.41,22.22,22.27,362629,0
+EIDO.US,D,20231002,000000,22.34,22.34,22.2,22.26,259058,0
+EIDO.US,D,20231003,000000,22.26,22.28,22.145,22.16,384689,0
+EIDO.US,D,20231004,000000,22.06,22.09,21.94,22,307506,0
+EIDO.US,D,20231005,000000,21.94,21.965,21.86,21.91,684083,0
+EIDO.US,D,20231006,000000,21.86,22.02,21.775,21.99,319600,0
+EIDO.US,D,20231009,000000,21.83,21.84,21.735,21.84,434719,0
+EIDO.US,D,20231010,000000,21.85,21.94,21.83,21.9,366875,0
+EIDO.US,D,20231011,000000,21.98,22.01,21.87,21.91,755138,0
+EIDO.US,D,20231012,000000,21.9,21.9,21.675,21.72,267861,0
+EIDO.US,D,20231013,000000,21.8,21.8,21.67,21.73,243971,0
+EIDO.US,D,20231016,000000,21.75,21.78,21.69,21.77,356333,0
+EIDO.US,D,20231017,000000,21.56,21.66,21.54,21.61,349523,0
+EIDO.US,D,20231018,000000,21.44,21.44,21.3,21.32,483167,0
+EIDO.US,D,20231019,000000,21.02,21.0899,20.82,20.84,1181287,0
+EIDO.US,D,20231020,000000,20.95,20.98,20.88,20.92,663842,0
+EIDO.US,D,20231023,000000,20.7673,20.7673,20.545,20.65,544023,0
+EIDO.US,D,20231024,000000,20.94,21.03,20.92,20.96,559971,0
+EIDO.US,D,20231025,000000,20.99,21.08,20.9,20.9,381438,0
+EIDO.US,D,20231026,000000,20.47,20.47,20.34,20.37,284625,0
+EIDO.US,D,20231027,000000,20.54,20.54,20.32,20.36,459528,0
+EIDO.US,D,20231030,000000,20.48,20.49,20.345,20.43,481658,0
+EIDO.US,D,20231031,000000,20.46,20.46,20.25,20.34,650874,0
+EIDO.US,D,20231101,000000,20.18,20.18,19.945,20.12,470555,0
+EIDO.US,D,20231102,000000,20.64,20.72,20.59,20.7,336877,0
+EIDO.US,D,20231103,000000,21.13,21.37,21.11,21.33,563996,0
+EIDO.US,D,20231106,000000,21.52,21.68,21.51,21.52,398165,0
+EIDO.US,D,20231107,000000,21.27,21.35,21.205,21.34,490019,0
+EIDO.US,D,20231108,000000,21.16,21.16,21.09,21.14,235972,0
+EIDO.US,D,20231109,000000,21.25,21.25,21.02,21.04,235047,0
+EIDO.US,D,20231110,000000,20.95,20.97,20.875,20.97,410349,0
+EIDO.US,D,20231113,000000,20.9,20.995,20.9,20.96,208260,0
+EIDO.US,D,20231114,000000,21.36,21.6,21.3,21.57,629230,0
+EIDO.US,D,20231115,000000,21.64,21.705,21.585,21.62,344776,0
+EIDO.US,D,20231116,000000,21.53,21.605,21.47,21.6,434757,0
+EIDO.US,D,20231117,000000,21.66,21.66,21.59,21.63,268148,0
+EIDO.US,D,20231120,000000,21.64,21.74,21.57,21.73,271770,0
+EIDO.US,D,20231121,000000,21.46,21.48,21.39,21.42,598828,0
+EIDO.US,D,20231122,000000,21.33,21.33,21.225,21.27,348509,0
+EIDO.US,D,20231124,000000,21.55,21.63,21.37,21.6,131507,0
+EIDO.US,D,20231127,000000,21.65,21.71,21.62,21.7,380896,0
+EIDO.US,D,20231128,000000,21.76,21.915,21.71,21.85,1003554,0
+EIDO.US,D,20231129,000000,21.77,21.795,21.68,21.68,333713,0
+EIDO.US,D,20231130,000000,21.7,21.76,21.58,21.75,660416,0
+EIDO.US,D,20231201,000000,21.75,22,21.72,21.99,280629,0
+EIDO.US,D,20231204,000000,21.88,21.93,21.82,21.86,267008,0
+EIDO.US,D,20231205,000000,21.8,21.88,21.8,21.86,359148,0
+EIDO.US,D,20231206,000000,21.8,21.8,21.67,21.68,278248,0
+EIDO.US,D,20231207,000000,21.74,21.79,21.71,21.78,131384,0
+EIDO.US,D,20231208,000000,21.75,21.75,21.62,21.7,281078,0
+EIDO.US,D,20231211,000000,21.31,21.36,21.23,21.34,615425,0
+EIDO.US,D,20231212,000000,21.48,21.48,21.36,21.42,518643,0
+EIDO.US,D,20231213,000000,21.22,21.55,21.13,21.54,809806,0
+EIDO.US,D,20231214,000000,21.75,22.155,21.75,22.06,491260,0
+EIDO.US,D,20231215,000000,21.93,22.04,21.88,21.9,413030,0
+EIDO.US,D,20231218,000000,21.84,21.85,21.74,21.84,426365,0
+EIDO.US,D,20231219,000000,21.99,22.11,21.95,22.11,695334,0
+EIDO.US,D,20231220,000000,21.89,21.94,21.735,21.74,302661,0
+EIDO.US,D,20231221,000000,21.9,22.035,21.9,21.99,455150,0
+EIDO.US,D,20231222,000000,22.04,22.09,22,22.04,202120,0
+EIDO.US,D,20231226,000000,22.13,22.31,22.12,22.17,231466,0
+EIDO.US,D,20231227,000000,22.18,22.305,22.15,22.28,261019,0
+EIDO.US,D,20231228,000000,22.32,22.37,22.22,22.23,330731,0
+EIDO.US,D,20231229,000000,22.27,22.32,22.235,22.32,170203,0
+EIDO.US,D,20240102,000000,22.17,22.28,22.17,22.21,345153,0
+EIDO.US,D,20240103,000000,22.04,22.085,21.96,22.05,266805,0
+EIDO.US,D,20240104,000000,22.33,22.44,22.33,22.39,304794,0
+EIDO.US,D,20240105,000000,22.49,22.715,22.47,22.59,584373,0
+EIDO.US,D,20240108,000000,22.39,22.53,22.32,22.52,312442,0
+EIDO.US,D,20240109,000000,22.28,22.34,22.19,22.28,167544,0
+EIDO.US,D,20240110,000000,22.3,22.32,22.265,22.32,360117,0
+EIDO.US,D,20240111,000000,22.35,22.41,22.28,22.39,509002,0
+EIDO.US,D,20240112,000000,22.65,22.78,22.59,22.64,374272,0
+EIDO.US,D,20240116,000000,22.55,22.55,22.37,22.43,243311,0
+EIDO.US,D,20240117,000000,22.16,22.21,22.04,22.13,1205921,0
+EIDO.US,D,20240118,000000,22.19,22.23,22.13,22.19,292810,0
+EIDO.US,D,20240119,000000,22.1,22.24,22.1,22.21,408579,0
+EIDO.US,D,20240122,000000,22.04,22.095,22.02,22.08,564726,0
+EIDO.US,D,20240123,000000,21.94,21.94,21.8,21.87,367913,0
+EIDO.US,D,20240124,000000,21.81,21.8901,21.72,21.84,2259255,0
+EIDO.US,D,20240125,000000,21.52,21.57,21.455,21.57,662465,0
+EIDO.US,D,20240126,000000,21.36,21.43,21.33,21.35,473666,0
+EIDO.US,D,20240129,000000,21.48,21.59,21.43,21.57,510566,0
+EIDO.US,D,20240130,000000,21.8,21.84,21.7,21.75,460418,0
+EIDO.US,D,20240131,000000,21.92,22.025,21.835,21.86,679174,0
+EIDO.US,D,20240201,000000,21.95,22.05,21.942,22.03,278379,0
+EIDO.US,D,20240202,000000,22.02,22.08,21.99,22.06,312139,0
+EIDO.US,D,20240205,000000,21.89,21.935,21.82,21.89,192156,0
+EIDO.US,D,20240206,000000,22.04,22.15,22.01,22.13,272564,0
+EIDO.US,D,20240207,000000,22.22,22.31,22.2,22.24,352172,0
+EIDO.US,D,20240208,000000,22.18,22.31,22.15,22.26,1856405,0
+EIDO.US,D,20240209,000000,22.35,22.44,22.34,22.41,202069,0
+EIDO.US,D,20240212,000000,22.63,22.72,22.57,22.65,758281,0
+EIDO.US,D,20240213,000000,22.34,22.34,22.085,22.16,506124,0
+EIDO.US,D,20240214,000000,22.4,22.755,22.4,22.7,1117766,0
+EIDO.US,D,20240215,000000,22.78,22.89,22.755,22.86,341242,0
+EIDO.US,D,20240216,000000,22.69,22.8,22.675,22.74,344054,0
+EIDO.US,D,20240220,000000,22.85,22.898,22.75,22.79,498769,0
+EIDO.US,D,20240221,000000,22.73,22.795,22.665,22.7,216988,0
+EIDO.US,D,20240222,000000,22.74,22.83,22.71,22.83,217324,0
+EIDO.US,D,20240223,000000,22.56,22.66,22.56,22.64,328198,0
+EIDO.US,D,20240226,000000,22.51,22.58,22.5,22.54,326140,0
+EIDO.US,D,20240227,000000,22.58,22.58,22.49,22.52,310791,0
+EIDO.US,D,20240228,000000,22.49,22.58,22.47,22.54,441903,0
+EIDO.US,D,20240229,000000,22.43,22.43,22.335,22.37,585501,0
+EIDO.US,D,20240301,000000,22.37,22.52,22.37,22.48,471403,0
+EIDO.US,D,20240304,000000,22.2,22.27,22.15,22.18,269979,0
+EIDO.US,D,20240305,000000,22.17,22.25,22.14,22.15,325198,0
+EIDO.US,D,20240306,000000,22.51,22.62,22.51,22.53,348863,0
+EIDO.US,D,20240307,000000,22.71,22.8,22.685,22.79,322082,0
+EIDO.US,D,20240308,000000,22.96,23.01,22.835,22.89,522554,0
+EIDO.US,D,20240311,000000,22.94,22.97,22.865,22.92,277904,0
+EIDO.US,D,20240312,000000,22.95,22.965,22.86,22.91,345282,0
+EIDO.US,D,20240313,000000,22.9,22.905,22.74,22.78,1065960,0
+EIDO.US,D,20240314,000000,22.97,23.05,22.91,22.95,441514,0
+EIDO.US,D,20240315,000000,22.74,22.805,22.71,22.71,688412,0
+EIDO.US,D,20240318,000000,22.71,22.73,22.655,22.69,239920,0
+EIDO.US,D,20240319,000000,22.7,22.77,22.68,22.75,185073,0
+EIDO.US,D,20240320,000000,22.75,22.92,22.705,22.9,282899,0
+EIDO.US,D,20240321,000000,22.91,22.91,22.831,22.87,167441,0
+EIDO.US,D,20240322,000000,22.65,22.68,22.58,22.63,671258,0
+EIDO.US,D,20240325,000000,22.9,22.955,22.88,22.9,427768,0
+EIDO.US,D,20240326,000000,22.91,22.91,22.75,22.78,125423,0
+EIDO.US,D,20240327,000000,22.65,22.67,22.54,22.67,547709,0
+EIDO.US,D,20240328,000000,22.5,22.59,22.49,22.53,293667,0
+EIDO.US,D,20240401,000000,22.22,22.23,21.915,21.97,540026,0
+EIDO.US,D,20240402,000000,22.07,22.09,21.98,22.02,394639,0
+EIDO.US,D,20240403,000000,21.78,21.925,21.76,21.9,1013228,0
+EIDO.US,D,20240404,000000,22.2,22.26,22.05,22.06,635428,0
+EIDO.US,D,20240405,000000,22.13,22.13,21.93,22.01,1444818,0
+EIDO.US,D,20240408,000000,22.03,22.1,22.03,22.03,246427,0
+EIDO.US,D,20240409,000000,22.16,22.22,22.105,22.19,885224,0
+EIDO.US,D,20240410,000000,21.83,21.9,21.635,21.74,452394,0
+EIDO.US,D,20240411,000000,21.81,21.81,21.64,21.77,428401,0
+EIDO.US,D,20240412,000000,21.57,21.57,21.405,21.46,298283,0
+EIDO.US,D,20240415,000000,21.58,21.6,21.4101,21.48,334158,0
+EIDO.US,D,20240416,000000,20.96,20.96,20.805,20.85,2296370,0
+EIDO.US,D,20240417,000000,20.85,20.89,20.73,20.8,716367,0
+EIDO.US,D,20240418,000000,20.94,21.015,20.87,20.89,570574,0
+EIDO.US,D,20240419,000000,20.77,20.855,20.715,20.78,1158317,0
+EIDO.US,D,20240422,000000,20.68,20.74,20.59,20.71,351086,0
+EIDO.US,D,20240423,000000,20.9,21.13,20.85,21.11,796991,0
+EIDO.US,D,20240424,000000,21.05,21.07,20.99,21.02,438710,0
+EIDO.US,D,20240425,000000,20.81,20.88,20.71,20.86,401780,0
+EIDO.US,D,20240426,000000,20.4,20.4,20.25,20.31,541755,0
+EIDO.US,D,20240429,000000,20.61,20.74,20.61,20.69,893013,0
+EIDO.US,D,20240430,000000,20.87,20.8986,20.755,20.77,392456,0
+EIDO.US,D,20240501,000000,20.8,20.995,20.76,20.83,378838,0
+EIDO.US,D,20240502,000000,20.45,20.58,20.33,20.54,836110,0
+EIDO.US,D,20240503,000000,20.93,21.02,20.89,20.94,768602,0
+EIDO.US,D,20240506,000000,20.92,20.99,20.92,20.99,408531,0
+EIDO.US,D,20240507,000000,20.73,20.735,20.65,20.71,334059,0
+EIDO.US,D,20240508,000000,20.5,20.5,20.42,20.45,562934,0
+EIDO.US,D,20240509,000000,20.5,20.6,20.45,20.6,339052,0
+EIDO.US,D,20240510,000000,20.6,20.6,20.4013,20.48,792291,0
+EIDO.US,D,20240513,000000,20.52,20.5224,20.37,20.4,1512903,0
+EIDO.US,D,20240514,000000,20.46,20.49,20.42,20.48,578789,0
+EIDO.US,D,20240515,000000,20.8,20.9,20.72,20.87,1038963,0
+EIDO.US,D,20240516,000000,21.03,21.11,21.01,21.02,439624,0
+EIDO.US,D,20240517,000000,21.24,21.31,21.17,21.3,620198,0
+EIDO.US,D,20240520,000000,20.91,20.98,20.875,20.9,669135,0
+EIDO.US,D,20240521,000000,20.6,20.61,20.5425,20.58,421570,0
+EIDO.US,D,20240522,000000,20.63,20.67,20.52,20.54,576485,0
+EIDO.US,D,20240523,000000,20.6,20.63,20.4,20.4,406746,0
+EIDO.US,D,20240524,000000,20.5,20.54,20.45,20.5,360563,0
+EIDO.US,D,20240528,000000,20.49,20.51,20.385,20.43,570007,0
+EIDO.US,D,20240529,000000,20.03,20.04,19.93,19.96,818446,0
+EIDO.US,D,20240530,000000,19.88,19.88,19.825,19.86,865611,0
+EIDO.US,D,20240531,000000,19.77,19.7981,19.62,19.76,1859019,0
+EIDO.US,D,20240603,000000,20.08,20.11,19.98,20.05,403828,0
+EIDO.US,D,20240604,000000,20.14,20.155,20.01,20.12,675845,0
+EIDO.US,D,20240605,000000,19.85,19.93,19.81,19.91,574110,0
+EIDO.US,D,20240606,000000,20.11,20.12,20.045,20.11,1274272,0
+EIDO.US,D,20240607,000000,19.83,19.87,19.735,19.77,783138,0
+EIDO.US,D,20240610,000000,19.85,19.94,19.85,19.88,714791,0
+EIDO.US,D,20240611,000000,18.91,18.91,18.8212,18.9,500961,0
+EIDO.US,D,20240612,000000,18.97,19.04,18.91,18.91,390765,0
+EIDO.US,D,20240613,000000,18.8,18.8,18.64,18.71,554689,0
+EIDO.US,D,20240614,000000,18.17,18.25,18.09,18.25,457859,0
+EIDO.US,D,20240617,000000,18.26,18.34,18.23,18.27,496460,0
+EIDO.US,D,20240618,000000,18.31,18.395,18.31,18.38,475072,0
+EIDO.US,D,20240620,000000,18.42,18.435,18.275,18.32,418778,0
+EIDO.US,D,20240621,000000,18.78,18.95,18.77,18.79,1589212,0
+EIDO.US,D,20240624,000000,18.87,18.97,18.87,18.87,443491,0
+EIDO.US,D,20240625,000000,18.79,18.79,18.65,18.72,437530,0
+EIDO.US,D,20240626,000000,18.66,18.69,18.625,18.66,391218,0
+EIDO.US,D,20240627,000000,19,19.07,19,19,663353,0
+EIDO.US,D,20240628,000000,19.36,19.375,19.26,19.27,648336,0
+EIDO.US,D,20240701,000000,19.49,19.53,19.44,19.44,313484,0
+EIDO.US,D,20240702,000000,19.44,19.46,19.41,19.44,184853,0
+EIDO.US,D,20240703,000000,19.57,19.735,19.57,19.64,415629,0
+EIDO.US,D,20240705,000000,19.85,19.86,19.53,19.85,1280170,0
+EIDO.US,D,20240708,000000,19.93,19.97,19.84,19.87,317011,0
+EIDO.US,D,20240709,000000,20,20.075,19.95,20,456678,0
+EIDO.US,D,20240710,000000,20.13,20.18,20.08,20.18,301192,0
+EIDO.US,D,20240711,000000,20.37,20.435,20.26,20.29,422434,0
+EIDO.US,D,20240712,000000,20.43,20.55,20.41,20.51,383994,0
+EIDO.US,D,20240715,000000,20.18,20.23,20.11,20.16,405101,0
+EIDO.US,D,20240716,000000,20.05,20.1,20.01,20.08,345465,0
+EIDO.US,D,20240717,000000,20.12,20.25,20.08,20.13,804604,0
+EIDO.US,D,20240718,000000,20.39,20.43,20.255,20.27,296342,0
+EIDO.US,D,20240719,000000,20.26,20.31,20.19,20.19,364697,0
+EIDO.US,D,20240722,000000,20.33,20.38,20.295,20.34,372720,0
+EIDO.US,D,20240723,000000,20.29,20.34,20.2,20.24,478990,0
+EIDO.US,D,20240724,000000,20.18,20.18,20.005,20.02,245734,0
+EIDO.US,D,20240725,000000,19.99,20.025,19.88,19.94,367818,0
+EIDO.US,D,20240726,000000,20.14,20.185,20.09,20.11,314125,0
+EIDO.US,D,20240729,000000,20.06,20.16,20.04,20.06,366144,0
+EIDO.US,D,20240730,000000,19.91,19.945,19.845,19.89,159691,0
+EIDO.US,D,20240731,000000,20.05,20.185,20.05,20.14,486476,0
+EIDO.US,D,20240801,000000,20.35,20.36,20.15,20.19,566208,0
+EIDO.US,D,20240802,000000,20.24,20.35,20.18,20.3,421712,0
+EIDO.US,D,20240805,000000,19.33,19.65,19.302,19.56,733344,0
+EIDO.US,D,20240806,000000,19.82,20.01,19.78,19.87,413304,0
+EIDO.US,D,20240807,000000,20.2,20.275,20.03,20.04,525575,0
+EIDO.US,D,20240808,000000,20.37,20.52,20.365,20.5,594211,0
+EIDO.US,D,20240809,000000,20.41,20.515,20.41,20.48,689411,0
+EIDO.US,D,20240812,000000,20.51,20.58,20.48,20.56,240662,0
+EIDO.US,D,20240813,000000,20.82,21.03,20.805,21,591347,0
+EIDO.US,D,20240814,000000,21.25,21.38,21.25,21.3,281947,0
+EIDO.US,D,20240815,000000,21.14,21.22,21.125,21.16,387482,0
+EIDO.US,D,20240816,000000,21.23,21.33,21.21,21.31,206255,0
+EIDO.US,D,20240819,000000,21.41,21.525,21.41,21.51,299297,0
+EIDO.US,D,20240820,000000,21.87,21.95,21.87,21.89,280937,0
+EIDO.US,D,20240821,000000,21.88,21.99,21.87,21.96,252470,0
+EIDO.US,D,20240822,000000,21.48,21.5667,21.29,21.29,434930,0
+EIDO.US,D,20240823,000000,21.73,22.03,21.665,22.02,433570,0
+EIDO.US,D,20240826,000000,22.08,22.15,21.98,21.99,530546,0
+EIDO.US,D,20240827,000000,21.78,21.93,21.74,21.89,437386,0
+EIDO.US,D,20240828,000000,22.06,22.14,22.044,22.06,382579,0
+EIDO.US,D,20240829,000000,21.97,21.985,21.84,21.85,949375,0
+EIDO.US,D,20240830,000000,21.8,21.87,21.71,21.77,604605,0
+EIDO.US,D,20240903,000000,21.75,21.76,21.51,21.59,725448,0
+EIDO.US,D,20240904,000000,21.77,21.93,21.75,21.85,445252,0
+EIDO.US,D,20240905,000000,21.97,22.075,21.97,22.02,899407,0
+EIDO.US,D,20240906,000000,22.16,22.19,21.925,21.95,204325,0
+EIDO.US,D,20240909,000000,21.89,21.98,21.89,21.94,131691,0
+EIDO.US,D,20240910,000000,22.1,22.11,22.015,22.04,337129,0
+EIDO.US,D,20240911,000000,22.11,22.15,21.97,22.14,188300,0
+EIDO.US,D,20240912,000000,22.18,22.35,22.14,22.3,481031,0
+EIDO.US,D,20240913,000000,22.29,22.385,22.29,22.33,259907,0
+EIDO.US,D,20240916,000000,22.39,22.43,22.375,22.42,213979,0
+EIDO.US,D,20240917,000000,22.62,22.67,22.585,22.65,1123366,0
+EIDO.US,D,20240918,000000,22.79,23.05,22.75,22.76,507843,0
+EIDO.US,D,20240919,000000,23.2,23.335,23.17,23.32,389750,0
+EIDO.US,D,20240920,000000,23.16,23.21,23.02,23.19,807164,0
+EIDO.US,D,20240923,000000,23.35,23.5099,23.35,23.41,675656,0
+EIDO.US,D,20240924,000000,23.45,23.615,23.45,23.57,994443,0
+EIDO.US,D,20240925,000000,23.35,23.38,23.14,23.19,771812,0
+EIDO.US,D,20240926,000000,23.23,23.24,23.135,23.2,747242,0
+EIDO.US,D,20240927,000000,23.1,23.14,22.98,23.01,1540737,0
+EIDO.US,D,20240930,000000,22.522,22.56,22.465,22.5,901144,0
+EIDO.US,D,20241001,000000,22.72,22.765,22.56,22.66,533632,0
+EIDO.US,D,20241002,000000,22.4,22.45,22.29,22.31,449486,0
+EIDO.US,D,20241003,000000,22.03,22.07,21.915,22.06,307730,0
+EIDO.US,D,20241004,000000,21.62,21.645,21.5012,21.58,346701,0
+EIDO.US,D,20241007,000000,21.51,21.52,21.385,21.41,863649,0
+EIDO.US,D,20241008,000000,21.88,21.91,21.8,21.83,626401,0
+EIDO.US,D,20241009,000000,21.6,21.785,21.6,21.76,346060,0
+EIDO.US,D,20241010,000000,21.61,21.67,21.545,21.65,260332,0
+EIDO.US,D,20241011,000000,21.88,21.9,21.79,21.9,337631,0
+EIDO.US,D,20241014,000000,21.93,21.99,21.9101,21.96,1306931,0
+EIDO.US,D,20241015,000000,22.18,22.26,22.095,22.11,279994,0
+EIDO.US,D,20241016,000000,22.23,22.23,22.14,22.2,412248,0
+EIDO.US,D,20241017,000000,22.45,22.5,22.45,22.48,169139,0
+EIDO.US,D,20241018,000000,22.55,22.585,22.545,22.56,158460,0
+EIDO.US,D,20241021,000000,22.53,22.59,22.425,22.47,211165,0
+EIDO.US,D,20241022,000000,22.5,22.5,22.31,22.38,173223,0
+EIDO.US,D,20241023,000000,22.3,22.3,22.15,22.24,257735,0
+EIDO.US,D,20241024,000000,22.22,22.22,22.085,22.15,186835,0
+EIDO.US,D,20241025,000000,22.13,22.13,21.82,21.9,386594,0
+EIDO.US,D,20241028,000000,21.74,21.74,21.59,21.73,305725,0
+EIDO.US,D,20241029,000000,21.57,21.6,21.48,21.54,481537,0
+EIDO.US,D,20241030,000000,21.5,21.615,21.44,21.55,388895,0
+EIDO.US,D,20241031,000000,21.48,21.5099,21.34,21.46,220833,0
+EIDO.US,D,20241101,000000,21.26,21.26,21.06,21.1,264970,0
+EIDO.US,D,20241104,000000,21.21,21.235,21.155,21.16,242659,0
+EIDO.US,D,20241105,000000,21.32,21.43,21.32,21.4,273481,0
+EIDO.US,D,20241106,000000,20.8,20.87,20.73,20.82,636604,0
+EIDO.US,D,20241107,000000,20.82,20.85,20.705,20.85,587832,0
+EIDO.US,D,20241108,000000,20.81,20.81,20.55,20.64,479790,0
+EIDO.US,D,20241111,000000,20.49,20.5,20.37,20.37,224380,0
+EIDO.US,D,20241112,000000,20.49,20.57,20.43,20.43,1088978,0
+EIDO.US,D,20241113,000000,20.51,20.58,20.41,20.43,807680,0
+EIDO.US,D,20241114,000000,20.08,20.105,20,20,461319,0
+EIDO.US,D,20241115,000000,19.99,20,19.94,19.97,218736,0
+EIDO.US,D,20241118,000000,19.99,20.045,19.98,20,355007,0
+EIDO.US,D,20241119,000000,20,20.14,20,20.11,134100,0
+EIDO.US,D,20241120,000000,20.045,20.045,19.88,19.95,306575,0
+EIDO.US,D,20241121,000000,19.89,19.9,19.8,19.86,350530,0
+EIDO.US,D,20241122,000000,19.97,19.99,19.86,19.98,573541,0
+EIDO.US,D,20241125,000000,20.45,20.49,20.315,20.34,978049,0
+EIDO.US,D,20241126,000000,20.13,20.18,20.005,20.09,494318,0
+EIDO.US,D,20241127,000000,20.18,20.2,20.1,20.15,321491,0
+EIDO.US,D,20241129,000000,19.75,19.91,19.7,19.89,417392,0
+EIDO.US,D,20241202,000000,19.5405,19.68,19.525,19.62,1034839,0
+EIDO.US,D,20241203,000000,19.975,20.02,19.935,20,419671,0
+EIDO.US,D,20241204,000000,20.33,20.38,20.315,20.35,301111,0
+EIDO.US,D,20241205,000000,20.38,20.43,20.37,20.39,396938,0
+EIDO.US,D,20241206,000000,20.43,20.47,20.36,20.4,144178,0
+EIDO.US,D,20241209,000000,20.645,20.78,20.61,20.68,510460,0
+EIDO.US,D,20241210,000000,20.765,20.84,20.685,20.7,277006,0
+EIDO.US,D,20241211,000000,20.62,20.645,20.54,20.55,252772,0
+EIDO.US,D,20241212,000000,20.2,20.25,20.15,20.18,174855,0
+EIDO.US,D,20241213,000000,19.902,19.93,19.85,19.86,404955,0
+EIDO.US,D,20241216,000000,19.79,19.8,19.73,19.77,477825,0
+EIDO.US,D,20241217,000000,19.05,19.16,19.01,19.12,273202,0
+EIDO.US,D,20241218,000000,18.862,18.89,18.48,18.48,1209461,0
+EIDO.US,D,20241219,000000,18.25,18.295,18.14,18.16,709568,0
+EIDO.US,D,20241220,000000,18.3378,18.535,18.3378,18.44,391241,0
+EIDO.US,D,20241223,000000,18.675,18.72,18.615,18.65,295692,0
+EIDO.US,D,20241224,000000,18.61,18.61,18.55,18.61,125040,0
+EIDO.US,D,20241226,000000,18.65,18.68,18.63,18.66,104222,0
+EIDO.US,D,20241227,000000,18.66,18.66,18.56,18.6,349188,0
+EIDO.US,D,20241230,000000,18.53,18.55,18.445,18.53,230753,0
+EIDO.US,D,20241231,000000,18.505,18.56,18.4399,18.48,114374,0
+EIDO.US,D,20250102,000000,18.75,18.88,18.695,18.77,359394,0
+EIDO.US,D,20250103,000000,18.85,18.99,18.84,18.99,437876,0
+EIDO.US,D,20250106,000000,18.7,18.73,18.63,18.66,245973,0
+EIDO.US,D,20250107,000000,18.57,18.58,18.38,18.38,287858,0
+EIDO.US,D,20250108,000000,18.41,18.44,18.35,18.36,990931,0
+EIDO.US,D,20250110,000000,18.32,18.372,18.25,18.25,356724,0
+EIDO.US,D,20250113,000000,18.18,18.22,18.12,18.22,403628,0
+EIDO.US,D,20250114,000000,18.02,18.06,17.96,18,276128,0
+EIDO.US,D,20250115,000000,18.53,18.5455,18.445,18.5,601582,0
+EIDO.US,D,20250116,000000,18.435,18.46,18.35,18.36,362337,0
+EIDO.US,D,20250117,000000,18.51,18.58,18.46,18.5,287294,0
+EIDO.US,D,20250121,000000,18.615,18.69,18.595,18.69,514813,0
+EIDO.US,D,20250122,000000,18.86,18.9,18.81,18.81,403219,0
+EIDO.US,D,20250123,000000,18.84,18.9,18.79,18.85,501901,0
+EIDO.US,D,20250124,000000,18.72,18.76,18.665,18.69,213302,0
+EIDO.US,D,20250127,000000,18.515,18.61,18.502,18.59,177294,0
+EIDO.US,D,20250128,000000,18.5,18.54,18.455,18.5,118593,0
+EIDO.US,D,20250129,000000,18.49,18.53,18.4,18.49,962876,0
+EIDO.US,D,20250130,000000,18.29,18.34,18.26,18.31,390365,0
+EIDO.US,D,20250131,000000,18.42,18.5,18.26,18.3,342097,0
+EIDO.US,D,20250203,000000,18.1,18.215,18.06,18.19,334793,0
+EIDO.US,D,20250204,000000,18.27,18.365,18.25,18.3,359245,0
+EIDO.US,D,20250205,000000,18.09,18.16,18.06,18.16,344554,0
+EIDO.US,D,20250206,000000,17.57,17.59,17.5,17.58,732544,0
+EIDO.US,D,20250207,000000,17.67,17.7,17.57,17.61,477740,0
+EIDO.US,D,20250210,000000,17.45,17.51,17.45,17.5,282886,0
+EIDO.US,D,20250211,000000,17.1814,17.35,17.1814,17.3,1493328,0
+EIDO.US,D,20250212,000000,17.385,17.51,17.32,17.47,323842,0
+EIDO.US,D,20250213,000000,17.44,17.6,17.405,17.6,379728,0
+EIDO.US,D,20250214,000000,17.624,17.6831,17.62,17.67,406056,0
+EIDO.US,D,20250218,000000,18.195,18.205,18.035,18.15,1415137,0
+EIDO.US,D,20250219,000000,17.73,17.8,17.71,17.79,1441548,0
+EIDO.US,D,20250220,000000,17.78,17.88,17.78,17.84,606524,0
+EIDO.US,D,20250221,000000,17.71,17.74,17.6,17.6,674079,0
+EIDO.US,D,20250224,000000,17.585,17.605,17.54,17.57,571773,0
+EIDO.US,D,20250225,000000,17.15,17.2,17.1,17.15,1242697,0
+EIDO.US,D,20250226,000000,16.99,17.05,16.942,16.98,451315,0
+EIDO.US,D,20250227,000000,16.57,16.6,16.38,16.41,727597,0
+EIDO.US,D,20250228,000000,15.89,15.97,15.81,15.96,2775256,0
+EIDO.US,D,20250303,000000,16.725,16.81,16.61,16.66,1172671,0
+EIDO.US,D,20250304,000000,16.43,16.54,16.355,16.46,503448,0
+EIDO.US,D,20250305,000000,16.97,17.0792,16.94,17.05,1080266,0
+EIDO.US,D,20250306,000000,17.1,17.2,17.07,17.12,734480,0
+EIDO.US,D,20250307,000000,17.125,17.18,17.07,17.1,623692,0
+EIDO.US,D,20250310,000000,16.825,16.86,16.68,16.69,2425356,0
+EIDO.US,D,20250311,000000,16.51,16.6,16.45,16.46,885204,0
+EIDO.US,D,20250312,000000,16.835,16.886,16.8,16.87,869560,0
+EIDO.US,D,20250313,000000,16.68,16.739,16.65,16.73,257094,0
+EIDO.US,D,20250314,000000,16.52,16.59,16.495,16.57,534603,0
+EIDO.US,D,20250317,000000,16.48,16.6266,16.45,16.62,765021,0
+EIDO.US,D,20250318,000000,15.81,15.83,15.6438,15.74,1591220,0
+EIDO.US,D,20250319,000000,15.91,15.98,15.87,15.95,982883,0
+EIDO.US,D,20250320,000000,15.88,15.92,15.805,15.91,424481,0
+EIDO.US,D,20250321,000000,15.575,15.67,15.55,15.62,1316307,0
+EIDO.US,D,20250324,000000,15.36,15.42,15.31,15.34,1482660,0
+EIDO.US,D,20250325,000000,15.705,15.74,15.65,15.72,846665,0
+EIDO.US,D,20250326,000000,16.4,16.4,16.29,16.31,1132798,0
+EIDO.US,D,20250327,000000,16.44,16.48,16.4,16.42,1433303,0
+EIDO.US,D,20250328,000000,16.41,16.42,16.3301,16.37,1569340,0
+EIDO.US,D,20250331,000000,16.1893,16.34,16.1623,16.3,316965,0
+EIDO.US,D,20250401,000000,16.25,16.325,16.16,16.25,1126616,0
+EIDO.US,D,20250402,000000,16.25,16.355,16.23,16.33,321967,0
+EIDO.US,D,20250403,000000,15.96,16.03,15.88,15.88,1213530,0
+EIDO.US,D,20250404,000000,15.5,15.54,14.84,15.09,1494467,0
+EIDO.US,D,20250407,000000,14.7,15.215,14.5072,15.15,1604256,0
+EIDO.US,D,20250408,000000,15,15.025,14.205,14.36,1387758,0
+EIDO.US,D,20250409,000000,14.62,15.67,14.565,15.56,1235474,0
+EIDO.US,D,20250410,000000,15.645,15.65,15.19,15.45,546849,0
+EIDO.US,D,20250411,000000,15.84,15.925,15.7,15.87,595555,0
+EIDO.US,D,20250414,000000,16.126,16.17,16.02,16.09,538594,0
+EIDO.US,D,20250415,000000,16.21,16.215,16.11,16.14,318531,0
+EIDO.US,D,20250416,000000,16.062,16.0965,15.91,15.93,259887,0
+EIDO.US,D,20250417,000000,16.04,16.21,16.04,16.13,1062270,0
+EIDO.US,D,20250421,000000,16.11,16.11,15.9807,16.03,257276,0
+EIDO.US,D,20250422,000000,16.21,16.42,16.21,16.36,400950,0
+EIDO.US,D,20250423,000000,16.62,16.91,16.59,16.61,1340756,0
+EIDO.US,D,20250424,000000,16.585,16.76,16.56,16.76,392076,0
+EIDO.US,D,20250425,000000,16.71,16.81,16.71,16.77,341743,0
+EIDO.US,D,20250428,000000,16.9,16.965,16.885,16.93,775808,0
+EIDO.US,D,20250429,000000,17.045,17.115,17,17.1,300483,0
+EIDO.US,D,20250430,000000,17.14,17.32,17.08,17.31,853423,0
+EIDO.US,D,20250501,000000,17.35,17.4,17.27,17.3,309194,0
+EIDO.US,D,20250502,000000,17.62,17.725,17.6,17.63,389438,0
+EIDO.US,D,20250505,000000,17.67,17.73,17.64,17.65,379915,0
+EIDO.US,D,20250506,000000,17.73,17.8388,17.73,17.74,932001,0
+EIDO.US,D,20250507,000000,17.71,17.75,17.66,17.71,399607,0
+EIDO.US,D,20250508,000000,17.55,17.58,17.42,17.45,754774,0
+EIDO.US,D,20250509,000000,17.49,17.525,17.41,17.41,339123,0
+EIDO.US,D,20250512,000000,17.48,17.54,17.36,17.4,533026,0
+EIDO.US,D,20250513,000000,17.465,17.565,17.39,17.54,318080,0
+EIDO.US,D,20250514,000000,17.93,18,17.89,17.97,547843,0
+EIDO.US,D,20250515,000000,18.2,18.3051,18.14,18.27,472859,0
+EIDO.US,D,20250516,000000,18.415,18.53,18.375,18.39,667641,0
+EIDO.US,D,20250519,000000,18.6,18.74,18.55,18.74,582250,0
+EIDO.US,D,20250520,000000,18.595,18.64,18.43,18.53,860281,0
+EIDO.US,D,20250521,000000,18.8,18.92,18.77,18.79,547899,0
+EIDO.US,D,20250522,000000,18.92,18.975,18.9,18.91,494906,0
+EIDO.US,D,20250523,000000,19,19.18,18.96,19.16,568521,0
+EIDO.US,D,20250527,000000,19.052,19.052,18.9908,19.04,299913,0
+EIDO.US,D,20250528,000000,18.93,18.95,18.86,18.91,931814,0
+EIDO.US,D,20250529,000000,19.06,19.07,18.905,18.95,236091,0
+EIDO.US,D,20250530,000000,18.87,18.9,18.765,18.88,437280,0
+EIDO.US,D,20250602,000000,18.575,18.66,18.475,18.56,792868,0
+EIDO.US,D,20250603,000000,18.505,18.505,18.42,18.42,624104,0
+EIDO.US,D,20250604,000000,18.5,18.525,18.45,18.45,260890,0
+EIDO.US,D,20250605,000000,18.63,18.66,18.53,18.56,372073,0
+EIDO.US,D,20250606,000000,18.558,18.558,18.47,18.51,885340,0
+EIDO.US,D,20250609,000000,18.52,18.645,18.52,18.59,591465,0
+EIDO.US,D,20250610,000000,18.84,18.86,18.775,18.84,1020735,0
+EIDO.US,D,20250611,000000,18.9,18.9156,18.85,18.91,295366,0
+EIDO.US,D,20250612,000000,18.93,18.98,18.85,18.9,498785,0
+EIDO.US,D,20250613,000000,18.6,18.7,18.555,18.62,560543,0
+EIDO.US,D,20250616,000000,18.085,18.12,17.96,18.01,1454991,0
+EIDO.US,D,20250617,000000,18.115,18.12,17.985,18.02,644566,0
+EIDO.US,D,20250618,000000,17.861,17.925,17.765,17.87,240151,0
+EIDO.US,D,20250620,000000,17.335,17.39,17.02,17.18,1990196,0
+EIDO.US,D,20250623,000000,16.8,16.91,16.79,16.89,887670,0
+EIDO.US,D,20250624,000000,17.24,17.39,17.24,17.38,1167308,0
+EIDO.US,D,20250625,000000,17.1,17.18,17.0625,17.18,881973,0
+EIDO.US,D,20250626,000000,17.425,17.515,17.41,17.51,815786,0
+EIDO.US,D,20250627,000000,17.52,17.56,17.435,17.49,165977,0
+EIDO.US,D,20250630,000000,17.6,17.66,17.53,17.63,287766,0
+EIDO.US,D,20250701,000000,17.51,17.53,17.4438,17.49,372917,0
+EIDO.US,D,20250702,000000,17.41,17.51,17.39,17.48,237341,0
+EIDO.US,D,20250703,000000,17.45,17.49,17.38,17.47,179868,0
+EIDO.US,D,20250707,000000,17.43,17.4583,17.34,17.34,613471,0
+EIDO.US,D,20250708,000000,17.3087,17.335,17.29,17.31,225477,0
+EIDO.US,D,20250709,000000,17.425,17.52,17.38,17.47,307807,0
+EIDO.US,D,20250710,000000,17.635,17.775,17.635,17.76,661277,0
+EIDO.US,D,20250711,000000,17.85,17.89,17.8244,17.87,298025,0
+EIDO.US,D,20250714,000000,17.585,17.67,17.56,17.63,887586,0
+EIDO.US,D,20250715,000000,17.64,17.78,17.6,17.72,2140562,0
+EIDO.US,D,20250716,000000,17.775,17.85,17.53,17.7,1130711,0
+EIDO.US,D,20250717,000000,17.72,17.77,17.685,17.76,716644,0
+EIDO.US,D,20250718,000000,17.76,17.77,17.645,17.69,500525,0
+EIDO.US,D,20250721,000000,17.8,17.83,17.69,17.73,1364724,0
+EIDO.US,D,20250722,000000,17.54,17.63,17.5,17.56,894186,0
+EIDO.US,D,20250723,000000,17.69,17.81,17.67,17.81,741379,0
+EIDO.US,D,20250724,000000,17.835,17.88,17.8,17.81,395476,0
+EIDO.US,D,20250725,000000,17.67,17.7,17.59,17.6,438249,0
+EIDO.US,D,20250728,000000,17.785,17.86,17.71,17.75,461876,0
+EIDO.US,D,20250729,000000,17.77,17.8,17.72,17.8,518304,0
+EIDO.US,D,20250730,000000,17.62,17.68,17.58,17.58,593478,0
+EIDO.US,D,20250731,000000,17.352,17.43,17.235,17.27,540705,0
+EIDO.US,D,20250801,000000,17.66,17.69,17.545,17.61,493559,0
+EIDO.US,D,20250804,000000,17.63,17.66,17.55,17.59,509991,0
+EIDO.US,D,20250805,000000,17.71,17.74,17.62,17.62,789045,0
+EIDO.US,D,20250806,000000,17.66,17.67,17.6,17.66,1045428,0
+EIDO.US,D,20250807,000000,17.72,17.75,17.695,17.72,1088857,0
+EIDO.US,D,20250808,000000,17.78,17.85,17.765,17.83,419013,0
+EIDO.US,D,20250811,000000,17.925,18.01,17.9,17.98,583374,0
+EIDO.US,D,20250812,000000,18.47,18.69,18.45,18.61,1145370,0
+EIDO.US,D,20250813,000000,18.78,18.89,18.77,18.83,389521,0
+EIDO.US,D,20250814,000000,18.72,18.73,18.59,18.63,341097,0
+EIDO.US,D,20250815,000000,18.54,18.55,18.46,18.5,742256,0
+EIDO.US,D,20250818,000000,18.485,18.5,18.43,18.43,280437,0
+EIDO.US,D,20250819,000000,18.31,18.4,18.27,18.31,726323,0
+EIDO.US,D,20250820,000000,18.5304,18.65,18.4726,18.6,736601,0
+EIDO.US,D,20250821,000000,18.525,18.55,18.38,18.44,1259475,0
+EIDO.US,D,20250822,000000,18.37,18.72,18.335,18.65,1725829,0
+EIDO.US,D,20250825,000000,18.65,18.65,18.59,18.61,1189054,0
+EIDO.US,D,20250826,000000,18.34,18.4,18.31,18.38,2112177,0
+EIDO.US,D,20250827,000000,18.12,18.17,18.04,18.16,689893,0
+EIDO.US,D,20250828,000000,18.22,18.22,18.16,18.19,288093,0
+EIDO.US,D,20250829,000000,17.77,17.77,17.66,17.67,649799,0
+EIDO.US,D,20250902,000000,17.62,17.81,17.605,17.74,1882999,0
+EIDO.US,D,20250903,000000,17.825,17.85,17.76,17.81,541417,0
+EIDO.US,D,20250904,000000,17.81,17.82,17.75,17.77,397219,0
+EIDO.US,D,20250905,000000,17.92,18.07,17.835,17.93,2375139,0
+EIDO.US,D,20250908,000000,17.43,17.54,17.38,17.5,1201050,0
+EIDO.US,D,20250909,000000,17.175,17.21,17.055,17.06,1305095,0
+EIDO.US,D,20250910,000000,17.37,17.38,17.29,17.33,1891567,0
+EIDO.US,D,20250911,000000,17.54,17.64,17.54,17.64,830678,0
+EIDO.US,D,20250912,000000,17.78,17.84,17.78,17.83,938915,0
+EIDO.US,D,20250915,000000,17.97,18.005,17.91,17.96,831979,0
+EIDO.US,D,20250916,000000,17.885,17.92,17.84,17.85,662121,0
+EIDO.US,D,20250917,000000,18.025,18.13,17.97,17.98,967475,0
+EIDO.US,D,20250918,000000,17.73,17.755,17.61,17.72,1004519,0
+EIDO.US,D,20250919,000000,17.79,17.84,17.78,17.79,267619,0
+EIDO.US,D,20250922,000000,17.74,17.79,17.715,17.73,464038,0
+EIDO.US,D,20250923,000000,17.81,17.83,17.75,17.76,330160,0
+EIDO.US,D,20250924,000000,17.72,17.72,17.66,17.68,517546,0
+EIDO.US,D,20250925,000000,17.375,17.41,17.295,17.41,416485,0
+EIDO.US,D,20250926,000000,17.54,17.645,17.54,17.6,356273,0
+EIDO.US,D,20250929,000000,17.665,17.72,17.65,17.69,306510,0
+EIDO.US,D,20250930,000000,17.46,17.565,17.43,17.55,369152,0
+EIDO.US,D,20251001,000000,17.47,17.51,17.43,17.46,269050,0
+EIDO.US,D,20251002,000000,17.48,17.49,17.375,17.44,307911,0
+EIDO.US,D,20251003,000000,17.502,17.56,17.42,17.43,1205961,0
+EIDO.US,D,20251006,000000,17.45,17.48,17.4,17.42,509705,0
+EIDO.US,D,20251007,000000,17.51,17.55,17.415,17.43,176637,0
+EIDO.US,D,20251008,000000,17.41,17.45,17.39,17.45,126305,0
+EIDO.US,D,20251009,000000,17.69,17.73,17.635,17.65,556851,0
+EIDO.US,D,20251010,000000,17.64,17.64,17.275,17.31,528141,0
+EIDO.US,D,20251013,000000,17.6004,17.655,17.57,17.57,317545,0
+EIDO.US,D,20251014,000000,17.22,17.26,17.155,17.22,574478,0
+EIDO.US,D,20251015,000000,17.21,17.23,17.13,17.21,364956,0
+EIDO.US,D,20251016,000000,17.409,17.475,17.36,17.36,306324,0
+EIDO.US,D,20251017,000000,17.245,17.35,17.23,17.3,622771,0
+EIDO.US,D,20251020,000000,17.715,17.845,17.69,17.82,439114,0
+EIDO.US,D,20251021,000000,18.1,18.2,18.08,18.17,631498,0
+EIDO.US,D,20251022,000000,17.86,17.9,17.76,17.89,494374,0
+EIDO.US,D,20251023,000000,18.201,18.31,18.19,18.3,630292,0
+EIDO.US,D,20251024,000000,18.275,18.3,18.262,18.3,338211,0
+EIDO.US,D,20251027,000000,18.02,18.1,18.01,18.09,328666,0
+EIDO.US,D,20251028,000000,18.03,18.08,18.01,18.05,180584,0
+EIDO.US,D,20251029,000000,18.4,18.44,18.28,18.32,286445,0
+EIDO.US,D,20251030,000000,18.27,18.29,18.2,18.27,148059,0
+EIDO.US,D,20251031,000000,18.23,18.28,18.185,18.28,121406,0
+EIDO.US,D,20251103,000000,18.43,18.505,18.4,18.45,287153,0
+EIDO.US,D,20251104,000000,18.3,18.375,18.22,18.36,974308,0
+EIDO.US,D,20251105,000000,18.5,18.68,18.46,18.54,406053,0
+EIDO.US,D,20251106,000000,18.46,18.52,18.385,18.44,260942,0
+EIDO.US,D,20251107,000000,18.53,18.56,18.455,18.53,512489,0
+EIDO.US,D,20251110,000000,18.49,18.55,18.44,18.55,204801,0
+EIDO.US,D,20251111,000000,18.4,18.475,18.37,18.45,234864,0
+EIDO.US,D,20251112,000000,18.415,18.47,18.4,18.44,202270,0
+EIDO.US,D,20251113,000000,18.37,18.41,18.25,18.28,268308,0
+EIDO.US,D,20251114,000000,18.28,18.39,18.22,18.38,336361,0
+EIDO.US,D,20251117,000000,18.41,18.46,18.345,18.38,365558,0
+EIDO.US,D,20251118,000000,18.3,18.34,18.245,18.26,391134,0
+EIDO.US,D,20251119,000000,18.39,18.5289,18.39,18.48,302919,0
+EIDO.US,D,20251120,000000,18.49,18.53,18.315,18.33,594306,0
+EIDO.US,D,20251121,000000,18.41,18.44,18.33,18.37,697198,0
+EIDO.US,D,20251124,000000,18.788,18.8,18.74,18.78,528922,0
+EIDO.US,D,20251125,000000,18.72,18.8,18.67,18.73,502957,0
+EIDO.US,D,20251126,000000,18.8,18.92,18.77,18.87,383051,0
+EIDO.US,D,20251128,000000,18.561,18.68,18.56,18.67,221707,0
+EIDO.US,D,20251201,000000,18.74,18.86,18.66,18.79,312478,0
+EIDO.US,D,20251202,000000,18.85,19.08,18.85,18.92,1029421,0
+EIDO.US,D,20251203,000000,18.81,18.87,18.8,18.83,227791,0
+EIDO.US,D,20251204,000000,18.7925,18.805,18.75,18.79,171065,0
+EIDO.US,D,20251205,000000,18.75,18.82,18.72,18.82,431971,0
+EIDO.US,D,20251208,000000,18.853,18.9,18.82,18.87,204662,0
+EIDO.US,D,20251209,000000,18.7,18.72,18.65,18.68,447374,0
+EIDO.US,D,20251210,000000,18.75,18.9,18.71,18.86,707590,0
+EIDO.US,D,20251211,000000,18.62,18.715,18.59,18.68,308150,0
+EIDO.US,D,20251212,000000,18.8,18.84,18.69,18.76,205423,0
+EIDO.US,D,20251215,000000,18.88,18.945,18.82,18.86,645634,0
+EIDO.US,D,20251216,000000,18.65,18.7,18.625,18.67,220116,0
+EIDO.US,D,20251217,000000,18.619,18.65,18.525,18.6,310557,0
+EIDO.US,D,20251218,000000,18.58,18.71,18.54,18.63,601191,0
+EIDO.US,D,20251219,000000,18.54,18.64,18.52,18.58,545976,0
+EIDO.US,D,20251222,000000,18.63,18.735,18.62,18.68,314471,0
+EIDO.US,D,20251223,000000,18.5,18.645,18.44,18.56,328023,0
+EIDO.US,D,20251224,000000,18.48,18.56,18.4,18.45,107138,0
+EIDO.US,D,20251226,000000,18.45,18.48,18.445,18.47,161139,0
+EIDO.US,D,20251229,000000,18.59,18.67,18.56,18.67,280998,0
+EIDO.US,D,20251230,000000,18.7,18.715,18.645,18.67,291333,0
+EIDO.US,D,20251231,000000,18.67,18.74,18.66,18.7,149971,0
+EIDO.US,D,20260102,000000,18.79,18.85,18.79,18.81,389478,0
+EIDO.US,D,20260105,000000,18.98,19.075,18.97,19.04,370150,0
+EIDO.US,D,20260106,000000,19.16,19.16,19.08,19.08,643621,0
+EIDO.US,D,20260107,000000,19.14,19.145,19.02,19.03,219311,0
+EIDO.US,D,20260108,000000,19,19.04,18.94,18.99,242272,0
+EIDO.US,D,20260109,000000,19,19.1,19,19.01,424326,0
+EIDO.US,D,20260112,000000,18.92,18.99,18.87,18.99,547306,0
+EIDO.US,D,20260113,000000,19.08,19.09,18.98,19.03,891597,0
+EIDO.US,D,20260114,000000,19.05,19.15,19.045,19.14,528711,0
+EIDO.US,D,20260115,000000,19.21,19.285,19.18,19.22,371923,0
+EIDO.US,D,20260116,000000,19.24,19.25,19.13,19.14,206260,0
+EIDO.US,D,20260120,000000,19.14,19.2,19.09,19.13,319139,0
+EIDO.US,D,20260121,000000,18.92,18.9879,18.89,18.94,332903,0
+EIDO.US,D,20260122,000000,18.99,19.11,18.94,19.05,446336,0
+EIDO.US,D,20260123,000000,18.9057,19.025,18.885,19.01,332947,0
+EIDO.US,D,20260126,000000,19.11,19.23,19.11,19.2,938655,0
+EIDO.US,D,20260127,000000,19.11,19.22,19.07,19.18,711385,0
+EIDO.US,D,20260128,000000,17.9,17.95,16.94,17.26,5942717,0
+EIDO.US,D,20260129,000000,17.65,17.69,17.35,17.58,1965803,0
+EIDO.US,D,20260130,000000,18.05,18.09,17.635,17.65,2406520,0
+EIDO.US,D,20260202,000000,17.38,17.545,17.37,17.41,1046159,0
+EIDO.US,D,20260203,000000,17.69,17.74,17.56,17.59,1156708,0
+EIDO.US,D,20260204,000000,17.77,18.12,17.77,17.79,1650225,0
+EIDO.US,D,20260205,000000,17.695,17.725,17.502,17.51,1281399,0
+EIDO.US,D,20260206,000000,17.46,17.6099,17.45,17.6,541761,0
+EIDO.US,D,20260209,000000,17.59,17.625,17.545,17.6,408539,0
+EIDO.US,D,20260210,000000,17.81,17.86,17.73,17.75,386970,0
+EIDO.US,D,20260211,000000,18.05,18.13,18.02,18.09,930770,0
+EIDO.US,D,20260212,000000,17.98,18.04,17.855,17.89,606454,0
+EIDO.US,D,20260213,000000,17.78,17.87,17.7,17.77,1193507,0
+EIDO.US,D,20260217,000000,17.78,17.8365,17.715,17.82,304912,0
+EIDO.US,D,20260218,000000,17.87,17.94,17.805,17.87,396529,0
diff --git a/daily/us/nyse etfs/1/emm.us.txt b/daily/us/nyse etfs/1/emm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bd1e80a4397d2e8fb0f7ff5e4d36a612039b4ffa
--- /dev/null
+++ b/daily/us/nyse etfs/1/emm.us.txt	
@@ -0,0 +1,681 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EMM.US,D,20230516,000000,25.16,25.16,24.98,25,110010,0
+EMM.US,D,20230517,000000,24.91,25.0865,24.91,25.0865,272,0
+EMM.US,D,20230518,000000,25.06,25.06,24.785,24.87,2108,0
+EMM.US,D,20230519,000000,24.89,24.92,24.86,24.895,5761,0
+EMM.US,D,20230522,000000,25.22,25.26,25.06,25.1818,12753,0
+EMM.US,D,20230523,000000,24.92,25.0314,24.8129,24.8129,744,0
+EMM.US,D,20230524,000000,24.61,24.64,24.5019,24.54,2021,0
+EMM.US,D,20230525,000000,24.47,24.47,24.3607,24.3944,2279,0
+EMM.US,D,20230526,000000,24.8853,24.895,24.77,24.8551,8737,0
+EMM.US,D,20230530,000000,24.431,24.495,24.431,24.495,2332,0
+EMM.US,D,20230531,000000,24.25,24.399,24.12,24.385,8675,0
+EMM.US,D,20230601,000000,24.83,24.84,24.77,24.77,6768,0
+EMM.US,D,20230602,000000,25.22,25.335,25.22,25.26,2021,0
+EMM.US,D,20230605,000000,25.17,25.1998,25.04,25.1998,3419,0
+EMM.US,D,20230606,000000,25.48,25.555,25.48,25.52,1281,0
+EMM.US,D,20230607,000000,25.45,25.51,25.02,25.2,20421,0
+EMM.US,D,20230608,000000,25.36,25.54,25.36,25.54,877,0
+EMM.US,D,20230609,000000,25.68,25.78,25.57,25.7009,3984,0
+EMM.US,D,20230612,000000,25.69,25.78,25.54,25.54,28336,0
+EMM.US,D,20230613,000000,25.925,25.925,25.73,25.86,10019,0
+EMM.US,D,20230614,000000,26.03,26.06,26.02,26.0504,10613,0
+EMM.US,D,20230615,000000,26.295,26.48,26.295,26.3455,1490,0
+EMM.US,D,20230616,000000,26.35,26.35,26.21,26.3008,7855,0
+EMM.US,D,20230620,000000,25.7749,25.8199,25.65,25.8001,5191,0
+EMM.US,D,20230621,000000,25.6717,25.6717,25.6717,25.6717,107,0
+EMM.US,D,20230622,000000,25.61,25.61,25.61,25.61,441,0
+EMM.US,D,20230623,000000,24.7982,25.2065,24.7982,25.2065,428,0
+EMM.US,D,20230626,000000,25.11,25.1937,25.11,25.1937,291,0
+EMM.US,D,20230627,000000,25.3906,25.535,25.3906,25.535,569,0
+EMM.US,D,20230628,000000,25.42,25.42,25.399,25.399,185,0
+EMM.US,D,20230629,000000,25.17,25.2207,25.17,25.2207,5104,0
+EMM.US,D,20230630,000000,25.3612,25.4141,25.3612,25.4141,542,0
+EMM.US,D,20230703,000000,25.7039,25.74,25.7039,25.74,880,0
+EMM.US,D,20230705,000000,25.45,25.52,25.45,25.52,172,0
+EMM.US,D,20230706,000000,25.0788,25.0788,24.96,25.0021,18088,0
+EMM.US,D,20230707,000000,25.07,25.42,25.07,25.3852,1290,0
+EMM.US,D,20230710,000000,25.451,25.451,25.451,25.451,53,0
+EMM.US,D,20230711,000000,25.59,25.77,25.56,25.77,1963,0
+EMM.US,D,20230712,000000,26.15,26.24,26.15,26.24,2362,0
+EMM.US,D,20230713,000000,26.54,26.62,26.5003,26.5886,907,0
+EMM.US,D,20230714,000000,26.38,26.38,26.367,26.367,316,0
+EMM.US,D,20230717,000000,26.33,26.445,26.33,26.445,622,0
+EMM.US,D,20230718,000000,26.2955,26.2955,26.2955,26.2955,93,0
+EMM.US,D,20230719,000000,26.2899,26.2899,26.2899,26.2899,123,0
+EMM.US,D,20230720,000000,26.15,26.15,26.04,26.105,948,0
+EMM.US,D,20230721,000000,25.95,25.9643,25.95,25.9643,241,0
+EMM.US,D,20230724,000000,26.36,26.36,26.191,26.25,2263,0
+EMM.US,D,20230725,000000,26.4154,26.4154,26.28,26.3242,961,0
+EMM.US,D,20230726,000000,26.6357,26.6357,26.6357,26.6357,1,0
+EMM.US,D,20230727,000000,26.64,26.66,26.2843,26.3221,2640,0
+EMM.US,D,20230728,000000,26.865,27.0005,26.81,27.0005,796,0
+EMM.US,D,20230731,000000,27.02,27.1,27.02,27.0818,4834,0
+EMM.US,D,20230801,000000,26.87,26.87,26.71,26.7335,3600,0
+EMM.US,D,20230802,000000,26.18,26.249,26,26.0825,1606,0
+EMM.US,D,20230803,000000,26.09,26.2599,26.09,26.2106,738,0
+EMM.US,D,20230804,000000,26.44,26.44,26.27,26.27,1635,0
+EMM.US,D,20230807,000000,26.36,26.59,26.15,26.215,22419,0
+EMM.US,D,20230808,000000,25.785,25.89,25.74,25.89,5963,0
+EMM.US,D,20230809,000000,26.1,26.1,25.91,25.97,1993,0
+EMM.US,D,20230810,000000,26.25,26.27,26.02,26.13,4992,0
+EMM.US,D,20230811,000000,25.8,25.8,25.73,25.78,536,0
+EMM.US,D,20230814,000000,25.63,25.66,25.59,25.608,1183,0
+EMM.US,D,20230815,000000,25.49,25.49,25.24,25.28,2229,0
+EMM.US,D,20230816,000000,25.21,25.21,24.9671,25.05,3365,0
+EMM.US,D,20230817,000000,25.44,25.44,25.08,25.09,3063,0
+EMM.US,D,20230818,000000,24.87,25,24.87,24.9194,1259,0
+EMM.US,D,20230821,000000,24.88,24.959,24.87,24.959,510,0
+EMM.US,D,20230822,000000,25,25,24.9383,24.9383,279,0
+EMM.US,D,20230823,000000,25.39,25.49,25.37,25.4301,2193,0
+EMM.US,D,20230824,000000,25.3,25.312,25.211,25.211,1634,0
+EMM.US,D,20230825,000000,25.2,25.27,25.19,25.2293,1430,0
+EMM.US,D,20230828,000000,25.46,25.4886,25.455,25.4886,1463,0
+EMM.US,D,20230829,000000,25.8026,25.8026,25.8026,25.8026,806,0
+EMM.US,D,20230830,000000,25.81,25.8507,25.81,25.8507,419,0
+EMM.US,D,20230831,000000,25.61,25.63,25.47,25.47,3297,0
+EMM.US,D,20230901,000000,25.82,25.8883,25.82,25.8883,1247,0
+EMM.US,D,20230905,000000,25.47,25.5525,25.47,25.5525,709,0
+EMM.US,D,20230906,000000,25.3,25.3781,25.3,25.3781,1226,0
+EMM.US,D,20230907,000000,25.19,25.19,24.9714,25.0002,733,0
+EMM.US,D,20230908,000000,25.11,25.195,25.09,25.1201,5734,0
+EMM.US,D,20230911,000000,25.35,25.35,25.25,25.2978,3044,0
+EMM.US,D,20230912,000000,25.26,25.405,25.18,25.328,4881,0
+EMM.US,D,20230913,000000,25.24,25.24,25.1959,25.1959,176,0
+EMM.US,D,20230914,000000,25.45,25.45,25.3459,25.3459,2386,0
+EMM.US,D,20230915,000000,22.95,25.22,22.76,25.1701,510,0
+EMM.US,D,20230918,000000,25.06,25.095,25.05,25.095,1605,0
+EMM.US,D,20230919,000000,24.8998,24.8998,24.8998,24.8998,56,0
+EMM.US,D,20230920,000000,24.9,24.9,24.7264,24.7264,334,0
+EMM.US,D,20230921,000000,24.46,24.46,24.305,24.3136,1627,0
+EMM.US,D,20230922,000000,24.73,24.73,24.5,24.5,1788,0
+EMM.US,D,20230925,000000,24.4,24.4393,24.4,24.4393,465,0
+EMM.US,D,20230926,000000,24.16,24.23,24.117,24.117,776,0
+EMM.US,D,20230927,000000,24.2,24.2001,24.19,24.2001,853,0
+EMM.US,D,20230928,000000,24.17,24.224,24.17,24.224,807,0
+EMM.US,D,20230929,000000,24.4196,24.4196,24.4196,24.4196,11,0
+EMM.US,D,20231002,000000,24.3021,24.31,24.25,24.2839,654,0
+EMM.US,D,20231003,000000,24.1,24.1,23.82,23.82,2383,0
+EMM.US,D,20231004,000000,23.89,23.92,23.89,23.9099,1185,0
+EMM.US,D,20231005,000000,23.88,24.03,23.88,23.9802,1091,0
+EMM.US,D,20231006,000000,24.04,24.3061,24.04,24.3061,365,0
+EMM.US,D,20231009,000000,24.0301,24.0901,24.0301,24.0901,193,0
+EMM.US,D,20231010,000000,24.4473,24.4762,24.41,24.4762,1738,0
+EMM.US,D,20231011,000000,24.7156,24.74,24.7156,24.734,1072,0
+EMM.US,D,20231012,000000,24.6599,24.66,24.4769,24.4769,900,0
+EMM.US,D,20231013,000000,24.4118,24.555,24.3501,24.3501,1472,0
+EMM.US,D,20231016,000000,24.4966,24.4966,24.4787,24.4787,869,0
+EMM.US,D,20231017,000000,24.42,24.66,24.4,24.44,6611,0
+EMM.US,D,20231018,000000,24.14,24.14,24.0247,24.0247,275,0
+EMM.US,D,20231019,000000,24.03,24.03,23.8999,23.8999,1177,0
+EMM.US,D,20231020,000000,23.602,23.602,23.602,23.602,73,0
+EMM.US,D,20231023,000000,23.68,23.89,23.62,23.6735,4259,0
+EMM.US,D,20231024,000000,23.83,23.9449,23.83,23.9449,1070,0
+EMM.US,D,20231025,000000,23.546,23.71,23.51,23.5649,8066,0
+EMM.US,D,20231026,000000,23.442,23.442,23.34,23.3962,525,0
+EMM.US,D,20231027,000000,23.55,23.55,23.438,23.438,9863,0
+EMM.US,D,20231030,000000,23.78,23.78,23.5874,23.5874,323,0
+EMM.US,D,20231031,000000,23.41,23.4719,23.41,23.4719,289,0
+EMM.US,D,20231101,000000,23.4865,23.6243,23.4865,23.6243,1176,0
+EMM.US,D,20231102,000000,23.88,24.1,23.88,24.0196,3489,0
+EMM.US,D,20231103,000000,24.3,24.4837,24.3,24.4837,1470,0
+EMM.US,D,20231106,000000,24.83,24.83,24.58,24.6701,7113,0
+EMM.US,D,20231107,000000,24.73,24.92,24.62,24.6407,3611,0
+EMM.US,D,20231108,000000,24.53,24.5849,24.53,24.5849,409,0
+EMM.US,D,20231109,000000,24.49,24.49,24.16,24.3005,871,0
+EMM.US,D,20231110,000000,24.42,24.64,24.32,24.5209,5296,0
+EMM.US,D,20231113,000000,24.4819,24.4819,24.36,24.4509,2325,0
+EMM.US,D,20231114,000000,24.75,24.9956,24.75,24.9956,620,0
+EMM.US,D,20231115,000000,25.3,25.345,25.18,25.1858,3542,0
+EMM.US,D,20231116,000000,24.99,24.99,24.82,24.8676,1867,0
+EMM.US,D,20231117,000000,24.84,25.005,24.84,24.9863,3222,0
+EMM.US,D,20231120,000000,25.2207,25.26,25.22,25.26,1640,0
+EMM.US,D,20231121,000000,25.1,25.1,24.89,25,1447,0
+EMM.US,D,20231122,000000,25,25,24.97,24.98,1559,0
+EMM.US,D,20231124,000000,24.98,24.9864,24.98,24.9864,203,0
+EMM.US,D,20231127,000000,24.8629,24.8899,24.83,24.8899,1587,0
+EMM.US,D,20231128,000000,24.99,25.075,24.99,25.04,1147,0
+EMM.US,D,20231129,000000,24.98,24.98,24.85,24.9,625,0
+EMM.US,D,20231130,000000,24.87,24.97,24.87,24.97,554,0
+EMM.US,D,20231201,000000,24.99,25.0175,24.95,25.0175,754,0
+EMM.US,D,20231204,000000,24.92,24.92,24.69,24.79,2100,0
+EMM.US,D,20231205,000000,24.58,24.6258,24.5308,24.6258,3335,0
+EMM.US,D,20231206,000000,24.76,24.7701,24.6106,24.64,2141,0
+EMM.US,D,20231207,000000,24.67,24.84,24.67,24.78,379,0
+EMM.US,D,20231208,000000,24.72,24.82,24.62,24.76,2741,0
+EMM.US,D,20231211,000000,24.8686,24.9595,24.8686,24.9595,348,0
+EMM.US,D,20231212,000000,24.92,24.9701,24.92,24.9701,113,0
+EMM.US,D,20231213,000000,24.9716,25.2868,24.82,25.2868,2228,0
+EMM.US,D,20231214,000000,25.6119,25.6193,25.55,25.6193,1092,0
+EMM.US,D,20231215,000000,25.52,25.63,25.52,25.5487,3872,0
+EMM.US,D,20231218,000000,25.4753,25.54,25.4753,25.54,1131,0
+EMM.US,D,20231219,000000,25.7396,25.77,25.6803,25.7628,2565,0
+EMM.US,D,20231220,000000,25.581,25.644,25.352,25.352,6704,0
+EMM.US,D,20231221,000000,25.71,25.8133,25.67,25.8133,2699,0
+EMM.US,D,20231222,000000,25.749,25.7541,25.66,25.7103,3884,0
+EMM.US,D,20231226,000000,25.91,25.9462,25.91,25.9462,217,0
+EMM.US,D,20231227,000000,26.11,26.11,25.99,26.0309,1763,0
+EMM.US,D,20231228,000000,26.15,26.34,26.0319,26.0319,11685,0
+EMM.US,D,20231229,000000,26.11,26.19,25.98,26.14,4831,0
+EMM.US,D,20240102,000000,25.9217,25.9217,25.8037,25.8037,580,0
+EMM.US,D,20240103,000000,25.58,25.72,25.58,25.6529,1798,0
+EMM.US,D,20240104,000000,25.6754,25.72,25.5948,25.5948,1362,0
+EMM.US,D,20240105,000000,25.6549,25.6549,25.6549,25.6549,130,0
+EMM.US,D,20240108,000000,25.51,25.87,25.51,25.87,553,0
+EMM.US,D,20240109,000000,25.56,25.56,25.56,25.56,220,0
+EMM.US,D,20240110,000000,25.525,25.525,25.49,25.504,1325,0
+EMM.US,D,20240111,000000,25.6,25.6838,25.56,25.6838,1241,0
+EMM.US,D,20240112,000000,25.68,25.7348,25.68,25.7348,407,0
+EMM.US,D,20240116,000000,25.29,25.3199,25.1419,25.1419,2420,0
+EMM.US,D,20240117,000000,24.67,24.81,24.64,24.78,2706,0
+EMM.US,D,20240118,000000,25.09,25.22,25.04,25.18,2003,0
+EMM.US,D,20240119,000000,25.19,25.4701,25.19,25.4701,1529,0
+EMM.US,D,20240122,000000,25.39,25.39,25.29,25.32,992,0
+EMM.US,D,20240123,000000,25.4272,25.4499,25.4272,25.4499,294,0
+EMM.US,D,20240124,000000,25.73,25.73,25.674,25.674,263,0
+EMM.US,D,20240125,000000,25.75,25.75,25.63,25.6452,1647,0
+EMM.US,D,20240126,000000,25.6,25.64,25.6,25.6,525,0
+EMM.US,D,20240129,000000,25.65,25.65,25.45,25.59,3885,0
+EMM.US,D,20240130,000000,25.45,25.46,25.36,25.46,5148,0
+EMM.US,D,20240131,000000,25.37,25.58,25.2844,25.2844,2613,0
+EMM.US,D,20240201,000000,25.47,25.6152,25.47,25.6152,2826,0
+EMM.US,D,20240202,000000,25.5233,25.6332,25.5233,25.6332,1117,0
+EMM.US,D,20240205,000000,25.55,25.74,25.55,25.74,717,0
+EMM.US,D,20240206,000000,25.97,26.1831,25.97,26.1831,532,0
+EMM.US,D,20240207,000000,25.98,26.23,25.98,26.226,621,0
+EMM.US,D,20240208,000000,26.06,26.1407,26.06,26.1315,1612,0
+EMM.US,D,20240209,000000,26.18,26.3378,26.18,26.3378,866,0
+EMM.US,D,20240212,000000,26.4371,26.4371,26.4371,26.4371,29,0
+EMM.US,D,20240213,000000,26.03,26.03,25.94,25.9506,76033,0
+EMM.US,D,20240214,000000,26.25,26.41,26.25,26.3704,1517,0
+EMM.US,D,20240215,000000,26.409,26.53,26.409,26.4926,764,0
+EMM.US,D,20240216,000000,26.485,26.62,26.4818,26.4818,2432,0
+EMM.US,D,20240220,000000,26.52,26.52,26.42,26.4948,3543,0
+EMM.US,D,20240221,000000,26.37,26.49,26.33,26.451,2575,0
+EMM.US,D,20240222,000000,26.68,26.88,26.68,26.75,1664,0
+EMM.US,D,20240223,000000,26.75,26.85,26.75,26.7793,1546,0
+EMM.US,D,20240226,000000,26.665,26.71,26.6,26.6,1938,0
+EMM.US,D,20240227,000000,26.69,26.79,26.69,26.7361,1868,0
+EMM.US,D,20240228,000000,26.483,26.483,26.3701,26.4462,946,0
+EMM.US,D,20240229,000000,26.52,26.54,26.46,26.5195,1402,0
+EMM.US,D,20240301,000000,26.71,27.055,26.71,26.93,3000,0
+EMM.US,D,20240304,000000,26.96,26.9915,26.93,26.9915,2833,0
+EMM.US,D,20240305,000000,26.83,26.85,26.68,26.7642,4296,0
+EMM.US,D,20240306,000000,27,27.07,26.99,26.9964,6010,0
+EMM.US,D,20240307,000000,27.04,27.33,27,27.28,2337,0
+EMM.US,D,20240308,000000,27.36,27.36,27.14,27.1565,2118,0
+EMM.US,D,20240311,000000,27.06,27.18,27.06,27.0914,3139,0
+EMM.US,D,20240312,000000,27.19,27.36,27.19,27.3408,2818,0
+EMM.US,D,20240313,000000,27.24,27.24,27.075,27.1423,5355,0
+EMM.US,D,20240314,000000,27.11,27.11,26.82,26.9,4626,0
+EMM.US,D,20240315,000000,26.79,26.88,26.73,26.7602,1091,0
+EMM.US,D,20240318,000000,26.855,26.94,26.855,26.8608,1215,0
+EMM.US,D,20240319,000000,26.5608,26.74,26.5608,26.6933,1212,0
+EMM.US,D,20240320,000000,26.89,27.1118,26.89,27.1118,5925,0
+EMM.US,D,20240321,000000,27.21,27.31,27.21,27.2441,758,0
+EMM.US,D,20240322,000000,27.1095,27.19,27.08,27.085,1972,0
+EMM.US,D,20240325,000000,27.185,27.23,27.13,27.164,1043,0
+EMM.US,D,20240326,000000,27.1,27.44,27.05,27.05,4762,0
+EMM.US,D,20240327,000000,27.235,27.31,27.235,27.2465,3699,0
+EMM.US,D,20240328,000000,27.35,27.45,27.35,27.3545,2566,0
+EMM.US,D,20240401,000000,27.63,27.665,27.4988,27.6,2151,0
+EMM.US,D,20240402,000000,27.615,27.7,27.5317,27.6097,12173,0
+EMM.US,D,20240403,000000,27.58,27.7512,27.58,27.6843,1477,0
+EMM.US,D,20240404,000000,27.995,28,27.6241,27.6241,876,0
+EMM.US,D,20240405,000000,27.66,27.76,27.66,27.7402,2804,0
+EMM.US,D,20240408,000000,27.92,27.92,27.8,27.845,1044,0
+EMM.US,D,20240409,000000,27.83,27.86,27.75,27.8399,1747,0
+EMM.US,D,20240410,000000,27.49,27.49,27.375,27.4201,3018,0
+EMM.US,D,20240411,000000,27.54,27.68,27.5399,27.622,1880,0
+EMM.US,D,20240412,000000,27,27.06,26.96,26.966,1173,0
+EMM.US,D,20240415,000000,27,27,26.635,26.635,965,0
+EMM.US,D,20240416,000000,26.36,26.4099,26.21,26.3419,7074,0
+EMM.US,D,20240417,000000,26.52,26.52,26.27,26.3086,2401,0
+EMM.US,D,20240418,000000,26.2312,26.26,26.205,26.2302,1607,0
+EMM.US,D,20240419,000000,26.0925,26.0925,25.95,25.95,515,0
+EMM.US,D,20240422,000000,25.86,26.19,25.86,26.0803,2993,0
+EMM.US,D,20240423,000000,26.03,26.3386,25.94,26.3386,1597,0
+EMM.US,D,20240424,000000,26.44,26.44,26.33,26.4048,1495,0
+EMM.US,D,20240425,000000,26.03,26.4466,26.03,26.4466,2389,0
+EMM.US,D,20240426,000000,26.64,26.7224,26.64,26.7224,1058,0
+EMM.US,D,20240429,000000,26.81,26.9197,26.75,26.861,5696,0
+EMM.US,D,20240430,000000,26.805,26.805,26.5739,26.5739,1175,0
+EMM.US,D,20240501,000000,26.61,26.65,26.5597,26.5597,14609,0
+EMM.US,D,20240502,000000,26.78,26.94,26.58,26.8745,5112,0
+EMM.US,D,20240503,000000,27.12,27.1704,27.12,27.1704,879,0
+EMM.US,D,20240506,000000,27.21,27.21,27.175,27.1779,404,0
+EMM.US,D,20240507,000000,27.005,27.005,26.975,26.9761,318,0
+EMM.US,D,20240508,000000,27.03,27.085,26.98,27.085,5014,0
+EMM.US,D,20240509,000000,26.7,26.8653,26.64,26.8653,6910,0
+EMM.US,D,20240510,000000,26.91,26.94,26.81,26.865,2752,0
+EMM.US,D,20240513,000000,27.06,27.06,26.85,26.99,1040,0
+EMM.US,D,20240514,000000,27.18,27.3,27.0825,27.2923,6334,0
+EMM.US,D,20240515,000000,27.5799,27.69,27.54,27.6659,4058,0
+EMM.US,D,20240516,000000,27.67,27.88,27.5213,27.5737,1620,0
+EMM.US,D,20240517,000000,27.68,27.79,27.66,27.725,6150,0
+EMM.US,D,20240520,000000,27.6301,27.71,27.6301,27.6821,4202,0
+EMM.US,D,20240521,000000,27.62,27.62,27.51,27.5849,6654,0
+EMM.US,D,20240522,000000,27.6003,27.63,27.39,27.459,6480,0
+EMM.US,D,20240523,000000,27.81,27.81,27.4643,27.4643,475,0
+EMM.US,D,20240524,000000,27.68,27.695,27.62,27.6751,1417,0
+EMM.US,D,20240528,000000,27.76,27.76,27.62,27.6772,1561,0
+EMM.US,D,20240529,000000,27.35,27.35,27.18,27.215,1567,0
+EMM.US,D,20240530,000000,27.1808,27.29,27.17,27.1783,3299,0
+EMM.US,D,20240531,000000,26.81,26.8888,26.745,26.8888,2020,0
+EMM.US,D,20240603,000000,27.2707,27.3642,27.2707,27.3642,647,0
+EMM.US,D,20240604,000000,26.78,26.78,26.675,26.6759,1407,0
+EMM.US,D,20240605,000000,27.19,27.3463,27.16,27.3463,10257,0
+EMM.US,D,20240606,000000,27.53,27.6,27.52,27.555,9204,0
+EMM.US,D,20240607,000000,27.54,27.54,27.3626,27.3626,692,0
+EMM.US,D,20240610,000000,27.55,27.603,27.53,27.603,1744,0
+EMM.US,D,20240611,000000,27.4,27.5599,27.37,27.5172,3776,0
+EMM.US,D,20240612,000000,27.97,28.0591,27.9445,27.9445,5345,0
+EMM.US,D,20240613,000000,28.06,28.06,27.76,27.8609,4292,0
+EMM.US,D,20240614,000000,27.915,28.0431,27.915,28.0343,141164,0
+EMM.US,D,20240617,000000,28.19,28.288,28.02,28.275,1520,0
+EMM.US,D,20240618,000000,28.6068,28.65,28.56,28.6145,2439,0
+EMM.US,D,20240620,000000,28.725,28.75,28.51,28.6459,5198,0
+EMM.US,D,20240621,000000,28.4306,28.55,28.4306,28.5005,2201,0
+EMM.US,D,20240624,000000,28.4,28.56,28.28,28.2806,2380,0
+EMM.US,D,20240625,000000,28.33,28.38,28.2001,28.3325,3108,0
+EMM.US,D,20240626,000000,28.35,28.35,28.27,28.3462,3757,0
+EMM.US,D,20240627,000000,28.33,28.67,28.33,28.389,8117,0
+EMM.US,D,20240628,000000,28.65,28.71,28.5039,28.5039,4753,0
+EMM.US,D,20240701,000000,28.48,28.5098,28.405,28.4292,5560,0
+EMM.US,D,20240702,000000,28.26,28.515,28.26,28.515,1262,0
+EMM.US,D,20240703,000000,28.69,28.8318,28.66,28.8318,2389,0
+EMM.US,D,20240705,000000,28.99,29.1999,28.99,29.1489,2888,0
+EMM.US,D,20240708,000000,29.43,29.43,29.15,29.2145,22518,0
+EMM.US,D,20240709,000000,29.51,29.51,29.31,29.3798,3122,0
+EMM.US,D,20240710,000000,29.68,29.69,29.52,29.6789,2215,0
+EMM.US,D,20240711,000000,29.94,29.94,29.5018,29.59,3604,0
+EMM.US,D,20240712,000000,29.49,29.93,29.49,29.627,15694,0
+EMM.US,D,20240715,000000,29.44,29.56,29.3277,29.3497,1349,0
+EMM.US,D,20240716,000000,29.5499,29.7,28.86,29.67,16770,0
+EMM.US,D,20240717,000000,28.98,28.99,28.73,28.7773,7396,0
+EMM.US,D,20240718,000000,28.71,28.71,28.33,28.3402,1637,0
+EMM.US,D,20240719,000000,28.25,28.26,28.02,28.0775,4603,0
+EMM.US,D,20240722,000000,28.19,28.34,28.19,28.3324,3109,0
+EMM.US,D,20240723,000000,28.2043,28.2461,28.1651,28.1651,1144,0
+EMM.US,D,20240724,000000,27.867,27.867,27.68,27.715,1581,0
+EMM.US,D,20240725,000000,27.44,27.7526,27.44,27.5863,1849,0
+EMM.US,D,20240726,000000,27.98,27.9999,27.8501,27.9163,2520,0
+EMM.US,D,20240729,000000,27.84,27.84,27.7286,27.7817,1051,0
+EMM.US,D,20240730,000000,27.78,27.78,27.47,27.55,2863,0
+EMM.US,D,20240731,000000,28.16,28.4,28.16,28.3814,1754,0
+EMM.US,D,20240801,000000,28.06,28.14,27.52,27.6751,5199,0
+EMM.US,D,20240802,000000,26.97,27.0899,26.84,27.0517,2840,0
+EMM.US,D,20240805,000000,25.89,26.14,25.87,26.0554,5755,0
+EMM.US,D,20240806,000000,26.06,26.435,26.06,26.2392,3781,0
+EMM.US,D,20240807,000000,27.04,27.04,26.5667,26.5667,1766,0
+EMM.US,D,20240808,000000,27.1404,27.31,27.1404,27.2471,1613,0
+EMM.US,D,20240809,000000,27.49,27.5399,27.38,27.4596,592,0
+EMM.US,D,20240812,000000,27.6238,27.635,27.5604,27.5604,898,0
+EMM.US,D,20240813,000000,27.63,27.985,27.63,27.9266,5655,0
+EMM.US,D,20240814,000000,27.9903,27.9903,27.953,27.953,433,0
+EMM.US,D,20240815,000000,28.1386,28.3599,28.09,28.258,1907,0
+EMM.US,D,20240816,000000,28.51,28.58,28.45,28.5027,1048,0
+EMM.US,D,20240819,000000,28.56,28.87,28.56,28.8033,4968,0
+EMM.US,D,20240820,000000,28.7,28.7,28.63,28.6633,558,0
+EMM.US,D,20240821,000000,28.49,28.6001,28.46,28.56,2302,0
+EMM.US,D,20240822,000000,28.4701,28.4701,28.1,28.17,703,0
+EMM.US,D,20240823,000000,28.45,28.7754,28.45,28.7754,821,0
+EMM.US,D,20240826,000000,28.52,28.52,28.37,28.3755,1048,0
+EMM.US,D,20240827,000000,28.28,28.47,28.28,28.4023,1910,0
+EMM.US,D,20240828,000000,28.2302,28.2302,28.2302,28.2302,197,0
+EMM.US,D,20240829,000000,28.34,28.405,28.2229,28.2229,605,0
+EMM.US,D,20240830,000000,28.33,28.33,28.09,28.2811,1800,0
+EMM.US,D,20240903,000000,27.465,27.465,27.33,27.4066,687,0
+EMM.US,D,20240904,000000,27.29,27.5503,27.29,27.5122,6130,0
+EMM.US,D,20240905,000000,27.43,27.617,27.4,27.5033,2682,0
+EMM.US,D,20240906,000000,27.03,27.095,26.83,26.874,3101,0
+EMM.US,D,20240909,000000,27.12,27.3,27.08,27.244,1408,0
+EMM.US,D,20240910,000000,26.99,27.1813,26.92,27.1813,6171,0
+EMM.US,D,20240911,000000,27.08,27.456,26.985,27.456,2246,0
+EMM.US,D,20240912,000000,27.695,27.8668,27.695,27.8668,303,0
+EMM.US,D,20240913,000000,28.017,28.017,27.88,27.9448,4302,0
+EMM.US,D,20240916,000000,27.86,27.917,27.753,27.8899,2207,0
+EMM.US,D,20240917,000000,27.79,27.8813,27.79,27.8777,995,0
+EMM.US,D,20240918,000000,27.91,28.11,27.84,27.8935,2299,0
+EMM.US,D,20240919,000000,28.31,28.3673,28.31,28.3602,2260,0
+EMM.US,D,20240920,000000,28.25,28.4,28.25,28.3082,1696,0
+EMM.US,D,20240923,000000,28.5699,28.5699,28.5699,28.5699,152,0
+EMM.US,D,20240924,000000,28.81,29.01,28.81,29.0086,1921,0
+EMM.US,D,20240925,000000,29.04,29.04,28.8316,28.8316,1426,0
+EMM.US,D,20240926,000000,29.37,29.46,29.2534,29.3756,1174,0
+EMM.US,D,20240927,000000,29.31,29.31,29.0211,29.0211,912,0
+EMM.US,D,20240930,000000,28.3208,28.35,28.243,28.3186,4817,0
+EMM.US,D,20241001,000000,28.325,28.3346,28.2024,28.2723,633,0
+EMM.US,D,20241002,000000,28.36,28.36,28.15,28.2083,2370,0
+EMM.US,D,20241003,000000,27.8511,27.98,27.78,27.913,4015,0
+EMM.US,D,20241004,000000,27.92,28.0212,27.86,28.0212,788,0
+EMM.US,D,20241007,000000,28.04,28.04,27.8281,27.8281,1531,0
+EMM.US,D,20241008,000000,28.175,28.23,28.1141,28.21,108167,0
+EMM.US,D,20241009,000000,28.18,28.35,28.09,28.3242,2258,0
+EMM.US,D,20241010,000000,28.22,28.45,28.22,28.4436,2652,0
+EMM.US,D,20241011,000000,28.45,28.5752,28.38,28.5752,10165,0
+EMM.US,D,20241014,000000,28.62,28.76,28.62,28.6949,1749,0
+EMM.US,D,20241015,000000,28.4923,28.4923,28.39,28.4207,6537,0
+EMM.US,D,20241016,000000,28.532,28.5387,28.46,28.4958,1375,0
+EMM.US,D,20241017,000000,28.61,28.83,28.61,28.6833,5999,0
+EMM.US,D,20241018,000000,28.6,28.6,28.5362,28.5362,232,0
+EMM.US,D,20241021,000000,28.56,28.56,28.5251,28.5251,368,0
+EMM.US,D,20241022,000000,28.31,28.3619,28.31,28.3619,742,0
+EMM.US,D,20241023,000000,28.115,28.1754,28.115,28.1754,728,0
+EMM.US,D,20241024,000000,28.08,28.9691,27.09,28.2631,12528,0
+EMM.US,D,20241025,000000,28.3229,28.3229,28.18,28.1857,1511,0
+EMM.US,D,20241028,000000,28.115,28.115,28.115,28.115,124,0
+EMM.US,D,20241029,000000,28.09,28.09,27.994,27.994,389,0
+EMM.US,D,20241030,000000,27.99,28.04,27.9103,27.9103,3168,0
+EMM.US,D,20241031,000000,27.6837,27.6837,27.6837,27.6837,144,0
+EMM.US,D,20241101,000000,27.99,27.99,27.8619,27.875,1409,0
+EMM.US,D,20241104,000000,27.79,27.93,27.79,27.8555,763,0
+EMM.US,D,20241105,000000,28.22,28.22,28.1453,28.1453,354,0
+EMM.US,D,20241106,000000,27.83,28.1003,26.9219,28.1003,110499,0
+EMM.US,D,20241107,000000,28.3228,28.43,28.24,28.4064,1628,0
+EMM.US,D,20241108,000000,27.99,28.0422,27.9446,28.0422,1035,0
+EMM.US,D,20241111,000000,27.87,28.02,27.87,27.9475,2215,0
+EMM.US,D,20241112,000000,27.66,27.66,27.58,27.58,1190,0
+EMM.US,D,20241113,000000,27.35,27.5,27.2992,27.3101,1018,0
+EMM.US,D,20241114,000000,27.4318,27.4318,27.295,27.295,1214,0
+EMM.US,D,20241115,000000,27.2298,27.2298,27,27.1048,1676,0
+EMM.US,D,20241118,000000,27.02,27.175,26.97,27.1712,3074,0
+EMM.US,D,20241119,000000,27.22,27.44,27.22,27.3465,2004,0
+EMM.US,D,20241120,000000,27.28,27.28,27.1119,27.2628,5365,0
+EMM.US,D,20241121,000000,27.3617,27.4185,27.3555,27.3555,2098,0
+EMM.US,D,20241122,000000,27.52,27.6199,27.52,27.5964,958,0
+EMM.US,D,20241125,000000,27.8513,27.9,27.7418,27.8149,3034,0
+EMM.US,D,20241126,000000,27.67,27.71,27.57,27.59,3843,0
+EMM.US,D,20241127,000000,27.59,27.59,27.385,27.4001,3157,0
+EMM.US,D,20241129,000000,26.99,27.37,26.95,27.3061,6992,0
+EMM.US,D,20241202,000000,27.445,27.445,27.4362,27.4362,468,0
+EMM.US,D,20241203,000000,27.2884,27.5947,27.2884,27.5947,3626,0
+EMM.US,D,20241204,000000,27.89,27.89,27.8156,27.8156,1066,0
+EMM.US,D,20241205,000000,28.054,28.11,28.0013,28.045,1822,0
+EMM.US,D,20241206,000000,27.9387,27.9387,27.875,27.875,708,0
+EMM.US,D,20241209,000000,27.8914,27.8914,27.859,27.859,368,0
+EMM.US,D,20241210,000000,27.93,27.93,27.695,27.695,511,0
+EMM.US,D,20241211,000000,28,28.0154,27.975,28.0154,6366,0
+EMM.US,D,20241212,000000,27.8,27.86,27.6812,27.6812,1306,0
+EMM.US,D,20241216,000000,27.86,27.8601,27.76,27.8385,2900,0
+EMM.US,D,20241217,000000,27.8,27.8,27.59,27.743,977,0
+EMM.US,D,20241218,000000,27.715,27.73,26.9596,26.9596,835,0
+EMM.US,D,20241219,000000,27.08,27.26,27.04,27.0949,4744,0
+EMM.US,D,20241220,000000,26.86,27.2441,26.76,27.1136,5489,0
+EMM.US,D,20241223,000000,27.06,27.2372,27,27.195,1271,0
+EMM.US,D,20241226,000000,27.1097,27.39,27.06,27.1502,18759,0
+EMM.US,D,20241227,000000,26.925,27.02,26.925,26.9681,3273,0
+EMM.US,D,20241230,000000,26.62,26.66,26.51,26.595,6184,0
+EMM.US,D,20241231,000000,26.67,26.6715,26.5454,26.5454,8524,0
+EMM.US,D,20250102,000000,27.015,27.015,26.885,26.9,659,0
+EMM.US,D,20250103,000000,27.07,27.1827,27.07,27.1827,592,0
+EMM.US,D,20250106,000000,27.43,27.47,27.3826,27.3826,4629,0
+EMM.US,D,20250107,000000,27.27,27.56,27.2,27.2,471,0
+EMM.US,D,20250110,000000,26.619,26.619,26.4308,26.4648,1121,0
+EMM.US,D,20250113,000000,25.955,26.05,25.932,25.945,4122,0
+EMM.US,D,20250114,000000,25.98,26.14,25.98,26.136,1334,0
+EMM.US,D,20250115,000000,26.5701,26.615,26.5701,26.615,1437,0
+EMM.US,D,20250116,000000,26.77,26.84,26.73,26.7455,31924,0
+EMM.US,D,20250117,000000,26.87,26.87,26.8295,26.8295,502,0
+EMM.US,D,20250121,000000,27.05,27.18,26.93,27.0508,6940,0
+EMM.US,D,20250122,000000,27.1801,27.1802,27.1391,27.1391,2318,0
+EMM.US,D,20250123,000000,27.14,27.37,27.14,27.36,257735,0
+EMM.US,D,20250124,000000,27.23,27.37,27.16,27.2022,5786,0
+EMM.US,D,20250127,000000,26.5,26.55,26.15,26.35,14657,0
+EMM.US,D,20250128,000000,26.29,26.56,26.25,26.5202,3756,0
+EMM.US,D,20250129,000000,26.67,26.74,26.625,26.65,2316,0
+EMM.US,D,20250130,000000,26.85,27.06,26.85,26.9585,2550,0
+EMM.US,D,20250131,000000,26.98,27.17,26.7885,26.7885,2757,0
+EMM.US,D,20250203,000000,26.51,26.8,26.51,26.7851,4139,0
+EMM.US,D,20250204,000000,27.03,27.11,27.0114,27.0729,2504,0
+EMM.US,D,20250206,000000,26.9568,26.96,26.83,26.951,1598,0
+EMM.US,D,20250207,000000,27.012,27.03,26.7082,26.7468,3990,0
+EMM.US,D,20250210,000000,26.79,26.82,26.775,26.7947,1728,0
+EMM.US,D,20250211,000000,26.715,26.725,26.715,26.7156,665,0
+EMM.US,D,20250212,000000,26.5,26.68,26.44,26.554,3328,0
+EMM.US,D,20250213,000000,26.73,27.1,26.73,26.857,13419,0
+EMM.US,D,20250214,000000,26.75,26.83,26.71,26.7656,145820,0
+EMM.US,D,20250218,000000,26.81,26.84,26.73,26.7857,2571,0
+EMM.US,D,20250219,000000,26.7501,26.889,26.7501,26.775,3005,0
+EMM.US,D,20250220,000000,26.88,27.18,26.8239,27.18,3527,0
+EMM.US,D,20250221,000000,26.775,26.775,26.42,26.4564,3077,0
+EMM.US,D,20250224,000000,26.3945,26.45,26.3945,26.4001,2240,0
+EMM.US,D,20250225,000000,26.24,26.24,26.13,26.1877,507,0
+EMM.US,D,20250226,000000,26.328,26.5,26.2605,26.2605,1385,0
+EMM.US,D,20250227,000000,25.7284,25.7284,25.4552,25.4552,1135,0
+EMM.US,D,20250228,000000,25.12,25.264,25.08,25.264,268176,0
+EMM.US,D,20250303,000000,25.59,25.59,25.0767,25.0767,949,0
+EMM.US,D,20250304,000000,25.1,25.41,25.09,25.4094,1317,0
+EMM.US,D,20250305,000000,26.01,26.08,25.9825,26.0185,13878,0
+EMM.US,D,20250306,000000,25.6,25.62,25.4852,25.4852,3669,0
+EMM.US,D,20250307,000000,25.57,25.57,25.37,25.5457,1803,0
+EMM.US,D,20250310,000000,25.0726,25.09,24.8341,24.8341,1191,0
+EMM.US,D,20250311,000000,24.92,25.0569,24.92,25.0569,211,0
+EMM.US,D,20250312,000000,25.465,25.465,25.29,25.3765,2092,0
+EMM.US,D,20250313,000000,25.26,25.26,25.16,25.1979,659,0
+EMM.US,D,20250314,000000,25.46,25.61,25.434,25.61,7384,0
+EMM.US,D,20250317,000000,25.77,25.93,25.77,25.9216,1965,0
+EMM.US,D,20250318,000000,25.73,25.89,25.6601,25.79,2056,0
+EMM.US,D,20250319,000000,25.9007,25.9988,25.9007,25.9988,439,0
+EMM.US,D,20250320,000000,26.07,26.07,25.9,26.015,1588,0
+EMM.US,D,20250321,000000,25.98,26.0491,25.96,26.0491,651,0
+EMM.US,D,20250324,000000,26.1837,26.25,26.1517,26.195,3545,0
+EMM.US,D,20250326,000000,26.24,26.24,26.0125,26.0125,485,0
+EMM.US,D,20250327,000000,25.95,26.235,25.8737,25.985,7233,0
+EMM.US,D,20250328,000000,25.8,25.8,25.4,25.44,23417,0
+EMM.US,D,20250331,000000,25.17,25.2881,25.17,25.2881,7015,0
+EMM.US,D,20250401,000000,25.4,25.4662,25.4,25.4662,314,0
+EMM.US,D,20250402,000000,25.58,25.655,25.49,25.655,336,0
+EMM.US,D,20250403,000000,25.127,25.17,24.9834,24.9834,3048,0
+EMM.US,D,20250404,000000,24.06,24.36,23.61,23.716,7927,0
+EMM.US,D,20250407,000000,22.98,23.99,22.98,23.3638,7000,0
+EMM.US,D,20250408,000000,23.86,23.87,23.0408,23.0408,7269,0
+EMM.US,D,20250409,000000,23.03,24.63,23.01,24.1513,3573,0
+EMM.US,D,20250410,000000,24.41,24.54,23.925,24.1305,14469,0
+EMM.US,D,20250411,000000,24.63,24.86,24.36,24.7571,5971,0
+EMM.US,D,20250414,000000,25.05,25.0827,24.82,24.9632,4664,0
+EMM.US,D,20250415,000000,25.1664,25.24,25.0273,25.0273,462,0
+EMM.US,D,20250416,000000,25.02,25.02,24.67,24.7758,1917,0
+EMM.US,D,20250417,000000,25.22,25.27,25.1373,25.1373,306,0
+EMM.US,D,20250421,000000,25.69,25.69,25.0402,25.0402,323,0
+EMM.US,D,20250422,000000,25.33,25.43,25.06,25.3562,3348,0
+EMM.US,D,20250423,000000,25.81,25.81,25.6141,25.6141,312,0
+EMM.US,D,20250424,000000,25.89,26.0212,25.89,26.0212,395,0
+EMM.US,D,20250425,000000,25.9,25.9501,25.774,25.9501,205,0
+EMM.US,D,20250428,000000,25.87,26.03,25.87,25.997,712,0
+EMM.US,D,20250429,000000,26.2,26.2027,26.09,26.1819,757,0
+EMM.US,D,20250430,000000,26.04,26.186,25.985,26.186,1391,0
+EMM.US,D,20250501,000000,26.33,26.33,26.2806,26.2806,152,0
+EMM.US,D,20250502,000000,26.91,26.91,26.8275,26.8275,232,0
+EMM.US,D,20250505,000000,26.9,27.06,26.8101,26.8779,1834,0
+EMM.US,D,20250506,000000,26.76,26.79,26.64,26.7531,1408,0
+EMM.US,D,20250507,000000,26.74,26.79,26.6784,26.6784,252,0
+EMM.US,D,20250508,000000,26.58,26.79,26.58,26.6073,2544,0
+EMM.US,D,20250509,000000,26.9956,27.01,26.89,26.89,1440,0
+EMM.US,D,20250512,000000,27.3,27.5686,26.075,27.5686,8085,0
+EMM.US,D,20250513,000000,27.7517,27.849,27.7517,27.849,1109,0
+EMM.US,D,20250514,000000,28.031,28.0399,28.02,28.03,1014,0
+EMM.US,D,20250515,000000,28.23,28.255,28.155,28.1611,2194,0
+EMM.US,D,20250516,000000,28.06,28.115,28.06,28.115,696,0
+EMM.US,D,20250519,000000,27.972,28.1015,27.972,28.1015,794,0
+EMM.US,D,20250520,000000,27.935,28.0131,27.86,28.0131,3191,0
+EMM.US,D,20250521,000000,27.9332,27.975,27.9332,27.9721,873,0
+EMM.US,D,20250522,000000,27.87,27.9883,27.86,27.9883,628,0
+EMM.US,D,20250523,000000,27.67,28.0824,27.67,28.0824,881,0
+EMM.US,D,20250527,000000,28.12,28.2399,28.12,28.2136,3059,0
+EMM.US,D,20250528,000000,28.1,28.1228,28.1,28.1228,500,0
+EMM.US,D,20250530,000000,27.88,27.9306,27.8525,27.9306,1216,0
+EMM.US,D,20250602,000000,27.98,28.1596,27.98,28.1596,436,0
+EMM.US,D,20250603,000000,28.0755,28.1733,28.03,28.11,1736,0
+EMM.US,D,20250604,000000,28.44,28.44,28.4249,28.4249,323,0
+EMM.US,D,20250605,000000,28.56,28.69,28.49,28.5103,882,0
+EMM.US,D,20250606,000000,28.58,28.7044,28.56,28.7044,767,0
+EMM.US,D,20250609,000000,28.9085,28.9085,28.8346,28.8801,907,0
+EMM.US,D,20250610,000000,29.13,29.2225,29.13,29.2225,186,0
+EMM.US,D,20250611,000000,29.31,29.31,29.2232,29.2274,759,0
+EMM.US,D,20250612,000000,29.18,29.2428,29.18,29.2362,872,0
+EMM.US,D,20250613,000000,28.98,28.99,28.76,28.7924,860,0
+EMM.US,D,20250616,000000,29.25,29.63,29.23,29.2893,6997,0
+EMM.US,D,20250617,000000,29.085,29.085,28.93,28.93,495,0
+EMM.US,D,20250618,000000,29.12,29.12,28.952,28.9855,1946,0
+EMM.US,D,20250620,000000,29.17,29.17,28.96,28.96,1812,0
+EMM.US,D,20250624,000000,29.6405,29.93,29.6405,29.8746,1938,0
+EMM.US,D,20250625,000000,29.9,29.99,29.84,29.96,1574,0
+EMM.US,D,20250626,000000,30.07,30.18,30,30.18,3038,0
+EMM.US,D,20250627,000000,30.1638,30.1638,30.12,30.1332,716,0
+EMM.US,D,20250630,000000,30.24,30.2729,30.24,30.2729,225,0
+EMM.US,D,20250701,000000,30.38,30.39,30.1688,30.3077,249833,0
+EMM.US,D,20250702,000000,30.22,30.535,30.18,30.4594,236247,0
+EMM.US,D,20250703,000000,30.63,30.668,30.35,30.49,2723,0
+EMM.US,D,20250707,000000,30.2472,30.31,29.92,30.031,14248,0
+EMM.US,D,20250708,000000,30.21,30.25,30.16,30.2417,8727,0
+EMM.US,D,20250709,000000,30.39,30.3999,30.35,30.35,1412,0
+EMM.US,D,20250710,000000,30.37,30.38,30.2654,30.3155,1241,0
+EMM.US,D,20250711,000000,30.15,30.24,30.0951,30.0951,3912,0
+EMM.US,D,20250714,000000,29.97,30.12,29.97,30.06,7970,0
+EMM.US,D,20250715,000000,30.2,30.23,30.2,30.2179,333,0
+EMM.US,D,20250716,000000,30.23,30.3458,30.17,30.3458,802,0
+EMM.US,D,20250717,000000,30.34,30.4609,30.34,30.4609,5361,0
+EMM.US,D,20250718,000000,30.21,30.22,30.12,30.12,5888,0
+EMM.US,D,20250721,000000,30.34,30.34,30.2396,30.2396,342,0
+EMM.US,D,20250722,000000,29.86,30.0094,29.86,30.0094,243,0
+EMM.US,D,20250723,000000,30.28,30.47,30.214,30.4129,4875,0
+EMM.US,D,20250724,000000,30.2483,30.2483,30.21,30.237,1379,0
+EMM.US,D,20250725,000000,30.2,30.54,30.17,30.3358,21796,0
+EMM.US,D,20250728,000000,29.9772,29.9969,29.9772,29.9969,562,0
+EMM.US,D,20250730,000000,30.05,30.2,30.0153,30.0153,2490,0
+EMM.US,D,20250731,000000,30,30.13,29,29.9781,3400,0
+EMM.US,D,20250801,000000,29.7,29.7776,29.7,29.7776,317,0
+EMM.US,D,20250804,000000,30.03,30.03,29.93,29.9801,507,0
+EMM.US,D,20250805,000000,29.96,30.0599,29.84,29.9372,621,0
+EMM.US,D,20250806,000000,29.89,30.06,29.89,29.98,1013,0
+EMM.US,D,20250807,000000,30.56,30.56,30.41,30.47,525,0
+EMM.US,D,20250808,000000,30.27,30.33,30.2631,30.2631,3495,0
+EMM.US,D,20250811,000000,30.35,30.35,30.19,30.2022,1639,0
+EMM.US,D,20250812,000000,30.27,30.5,30.27,30.4415,968,0
+EMM.US,D,20250813,000000,30.53,30.53,30.31,30.405,4728,0
+EMM.US,D,20250814,000000,30.24,30.2532,30.24,30.2532,220984,0
+EMM.US,D,20250815,000000,30.35,30.35,30.191,30.2401,468,0
+EMM.US,D,20250818,000000,30.29,30.3014,30.24,30.3014,9450,0
+EMM.US,D,20250819,000000,30.22,30.25,29.96,30.01,17197,0
+EMM.US,D,20250820,000000,29.72,29.91,29.72,29.91,2557,0
+EMM.US,D,20250821,000000,29.92,29.9486,29.74,29.86,6242,0
+EMM.US,D,20250822,000000,30.02,30.4,30.01,30.38,3564,0
+EMM.US,D,20250825,000000,30.37,30.435,30.24,30.26,5175,0
+EMM.US,D,20250826,000000,30.21,30.2641,30.12,30.16,4327,0
+EMM.US,D,20250827,000000,30.06,30.29,30.02,30.29,5017,0
+EMM.US,D,20250829,000000,29.92,30.11,29.92,29.9526,3574,0
+EMM.US,D,20250902,000000,29.6214,29.7286,29.5614,29.7286,2938,0
+EMM.US,D,20250903,000000,29.87,29.89,29.87,29.88,2467,0
+EMM.US,D,20250905,000000,30.31,30.4088,30.11,30.2271,8128,0
+EMM.US,D,20250908,000000,30.23,30.4254,30.23,30.4254,2334,0
+EMM.US,D,20250909,000000,30.49,30.79,30.49,30.54,3183,0
+EMM.US,D,20250910,000000,30.98,31.073,30.72,30.9505,5011,0
+EMM.US,D,20250911,000000,31.181,31.37,31.08,31.155,4075,0
+EMM.US,D,20250912,000000,31.11,31.1597,31.0901,31.1526,1596,0
+EMM.US,D,20250915,000000,31.21,31.34,31.1515,31.2692,6422,0
+EMM.US,D,20250916,000000,31.61,31.61,31.45,31.5638,1530,0
+EMM.US,D,20250917,000000,31.6433,31.68,31.54,31.613,3221,0
+EMM.US,D,20250918,000000,31.63,31.72,31.47,31.68,6206,0
+EMM.US,D,20250919,000000,31.5625,31.67,31.54,31.6447,2853,0
+EMM.US,D,20250922,000000,31.48,31.8,31.48,31.7649,2962,0
+EMM.US,D,20250923,000000,31.83,31.9299,31.73,31.8552,2729,0
+EMM.US,D,20250924,000000,31.58,31.6005,31.52,31.6005,10607,0
+EMM.US,D,20250925,000000,31.362,31.3671,31.27,31.3671,1630,0
+EMM.US,D,20250926,000000,31.2135,31.2497,31.14,31.2497,1511,0
+EMM.US,D,20250929,000000,31.505,31.6699,31.416,31.416,27129,0
+EMM.US,D,20250930,000000,31.375,31.53,31.375,31.4762,2439,0
+EMM.US,D,20251001,000000,31.6214,31.83,31.6214,31.7722,2122,0
+EMM.US,D,20251002,000000,31.785,31.785,31.5292,31.61,28455,0
+EMM.US,D,20251003,000000,31.75,31.89,31.75,31.8559,630,0
+EMM.US,D,20251006,000000,32.165,32.23,32.07,32.1397,27086,0
+EMM.US,D,20251007,000000,32.27,32.27,31.8236,31.8236,1230,0
+EMM.US,D,20251008,000000,32,32.2291,32,32.22,2747,0
+EMM.US,D,20251009,000000,32.0785,32.0785,31.9498,32.015,1190,0
+EMM.US,D,20251010,000000,32.12,32.12,31.0869,31.0869,6833,0
+EMM.US,D,20251013,000000,32.037,32.037,31.97,32.0249,179920,0
+EMM.US,D,20251014,000000,31.9099,31.9099,31.6839,31.6839,1367,0
+EMM.US,D,20251015,000000,32.145,32.22,32.1385,32.1385,1213,0
+EMM.US,D,20251016,000000,32.33,32.47,32.255,32.3298,12660,0
+EMM.US,D,20251017,000000,32.385,32.485,32.31,32.4551,1942,0
+EMM.US,D,20251020,000000,32.7025,32.9,32.62,32.8195,2696,0
+EMM.US,D,20251021,000000,32.67,32.99,32.5492,32.5492,3586,0
+EMM.US,D,20251022,000000,32.5,32.61,32.29,32.515,4282,0
+EMM.US,D,20251023,000000,32.54,32.73,32.54,32.655,2491,0
+EMM.US,D,20251024,000000,32.91,32.94,32.84,32.9043,2249,0
+EMM.US,D,20251027,000000,33.09,33.18,32.79,33.0076,30305,0
+EMM.US,D,20251028,000000,33.0163,33.145,33,33.13,4100,0
+EMM.US,D,20251029,000000,33.49,33.54,33.3275,33.3275,9978,0
+EMM.US,D,20251030,000000,33.15,33.32,33.1111,33.1336,2862,0
+EMM.US,D,20251031,000000,33.34,33.37,33.0912,33.2778,1544,0
+EMM.US,D,20251103,000000,33.54,33.7028,33.54,33.67,2402,0
+EMM.US,D,20251104,000000,33.07,33.09,32.941,32.941,2709,0
+EMM.US,D,20251106,000000,33.06,33.06,32.6975,32.738,3103,0
+EMM.US,D,20251107,000000,32.4325,32.5977,32.4325,32.5977,1236,0
+EMM.US,D,20251110,000000,32.945,33.0923,32.9115,33.0923,1332,0
+EMM.US,D,20251111,000000,33.1,33.12,33.019,33.0608,1606,0
+EMM.US,D,20251112,000000,32.9301,32.95,32.92,32.9335,1770,0
+EMM.US,D,20251113,000000,32.74,32.79,32.5336,32.5447,3349,0
+EMM.US,D,20251114,000000,32.5975,32.895,32.5975,32.7214,2315,0
+EMM.US,D,20251117,000000,32.7125,32.75,32.46,32.5095,5677,0
+EMM.US,D,20251118,000000,32.115,32.3975,32.115,32.3405,1850,0
+EMM.US,D,20251119,000000,32.333,32.4111,32.26,32.3837,2900,0
+EMM.US,D,20251120,000000,32.6801,32.717,31.9554,31.9554,1325,0
+EMM.US,D,20251121,000000,31.775,32.0685,31.63,32.0019,2664,0
+EMM.US,D,20251124,000000,32.05,32.25,32.05,32.2459,1968,0
+EMM.US,D,20251125,000000,31.975,32.305,31.975,32.3048,621,0
+EMM.US,D,20251126,000000,32.7081,32.9116,32.7081,32.8359,2075,0
+EMM.US,D,20251128,000000,32.9,32.9791,32.9,32.9791,730,0
+EMM.US,D,20251201,000000,32.905,32.94,32.84,32.8842,9244,0
+EMM.US,D,20251202,000000,32.92,32.98,32.92,32.98,5530,0
+EMM.US,D,20251203,000000,33,33.1485,32.9,33.0692,4302,0
+EMM.US,D,20251204,000000,32.9151,33.07,32.89,33.0304,2150,0
+EMM.US,D,20251205,000000,33.09,33.28,32.85,33.0944,3226,0
+EMM.US,D,20251208,000000,33.15,33.15,33.01,33.0985,2115,0
+EMM.US,D,20251210,000000,33.3,33.81,33.3,33.7315,4432,0
+EMM.US,D,20251211,000000,33.505,33.505,33.4986,33.4986,1791,0
+EMM.US,D,20251212,000000,33.23,33.47,32.9,32.9,1070,0
+EMM.US,D,20251215,000000,33.06,33.06,32.9987,32.9987,988,0
+EMM.US,D,20251216,000000,32.66,32.76,32.61,32.6531,6800,0
+EMM.US,D,20251217,000000,32.8,32.8,32.324,32.324,3063,0
+EMM.US,D,20251218,000000,32.94,33.22,32.88,32.88,11223,0
+EMM.US,D,20251219,000000,33.1,33.31,33.1,33.16,4781,0
+EMM.US,D,20251222,000000,33.33,33.38,33.23,33.3025,6182,0
+EMM.US,D,20251223,000000,33.366,33.58,33.366,33.5597,1487,0
+EMM.US,D,20251224,000000,33.53,33.72,33.53,33.6946,191853,0
+EMM.US,D,20251226,000000,33.685,33.77,33.6688,33.7501,1644,0
+EMM.US,D,20251229,000000,34.02,34.249,33.8,33.98,40533,0
+EMM.US,D,20251230,000000,33.905,34.0399,32.2,33.9585,4564,0
+EMM.US,D,20251231,000000,33.91,34.24,33.91,34.24,6637,0
+EMM.US,D,20260102,000000,34.57,34.7636,34.5001,34.7636,91231,0
+EMM.US,D,20260105,000000,35.09,35.27,35.06,35.06,211347,0
+EMM.US,D,20260106,000000,35.431,35.57,35.32,35.4581,25440,0
+EMM.US,D,20260107,000000,35.36,35.44,35.16,35.2014,109148,0
+EMM.US,D,20260108,000000,35.16,35.33,34.78,35.0237,45705,0
+EMM.US,D,20260109,000000,34.99,35.32,34.88,35.2274,140429,0
+EMM.US,D,20260112,000000,35.22,35.56,35.13,35.55,23910,0
+EMM.US,D,20260113,000000,35.39,35.75,35.139,35.2126,19574,0
+EMM.US,D,20260114,000000,35.3,35.36,35.2495,35.3263,6237,0
+EMM.US,D,20260115,000000,35.785,36.11,35.785,35.87,20085,0
+EMM.US,D,20260116,000000,35.98,36.06,35.69,35.8412,9107,0
+EMM.US,D,20260120,000000,35.3,35.4,34.99,35.059,31548,0
+EMM.US,D,20260121,000000,35.48,35.78,35.36,35.6469,6866,0
+EMM.US,D,20260122,000000,35.7782,36.0099,35.7782,35.926,12599,0
+EMM.US,D,20260123,000000,35.92,36.29,35.78,36.2762,7107,0
+EMM.US,D,20260126,000000,36.3,36.5999,36.3,36.4594,45077,0
+EMM.US,D,20260127,000000,36.99,37.33,36.93,37.2449,55627,0
+EMM.US,D,20260128,000000,37.345,37.43,37.16,37.3554,35691,0
+EMM.US,D,20260129,000000,37.42,37.56,36.685,37.165,23198,0
+EMM.US,D,20260130,000000,37.09,37.09,36.64,36.6843,10199,0
+EMM.US,D,20260202,000000,36.35,37.25,36.22,37.1447,24648,0
+EMM.US,D,20260203,000000,37.6372,37.82,37.13,37.4532,28451,0
+EMM.US,D,20260204,000000,37.6,37.65,36.65,36.858,17800,0
+EMM.US,D,20260205,000000,36.85,36.85,36.26,36.575,21264,0
+EMM.US,D,20260206,000000,37.14,37.7366,37.1197,37.67,15085,0
+EMM.US,D,20260209,000000,37.54,38.16,37.48,38.075,94125,0
+EMM.US,D,20260210,000000,38.1584,38.2,37.8818,38.1,124391,0
+EMM.US,D,20260211,000000,38.565,38.81,38.36,38.81,13303,0
+EMM.US,D,20260212,000000,39.15,39.46,38.29,38.46,77501,0
+EMM.US,D,20260213,000000,38.46,38.66,38.175,38.59,19278,0
+EMM.US,D,20260217,000000,37.985,38.5,37.98,38.43,9065,0
+EMM.US,D,20260218,000000,38.47,38.8299,38.47,38.56,6267,0
diff --git a/daily/us/nyse etfs/1/emty.us.txt b/daily/us/nyse etfs/1/emty.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1d3a075aa79e56b4a84571c6cfaa97cbe8cdf897
--- /dev/null
+++ b/daily/us/nyse etfs/1/emty.us.txt	
@@ -0,0 +1,2063 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EMTY.US,D,20171117,000000,38.905,38.905,37.114,37.114,13398,0
+EMTY.US,D,20171120,000000,37.429,37.429,36.868,36.868,9734,0
+EMTY.US,D,20171121,000000,36.839,37.657,36.74,37.637,15890,0
+EMTY.US,D,20171122,000000,38.011,38.011,37.153,37.282,15598,0
+EMTY.US,D,20171124,000000,37.044,37.632,37.044,37.632,17125,0
+EMTY.US,D,20171127,000000,37.726,37.726,37.024,37.419,37841,0
+EMTY.US,D,20171128,000000,37.677,37.677,36.026,36.037,28597,0
+EMTY.US,D,20171129,000000,35.904,35.904,34.564,34.756,19227,0
+EMTY.US,D,20171130,000000,34.671,35.036,33.982,34.958,18578,0
+EMTY.US,D,20171201,000000,35.095,35.756,35.007,35.332,22111,0
+EMTY.US,D,20171204,000000,35.164,35.282,33.713,34.258,27163,0
+EMTY.US,D,20171205,000000,34.305,34.834,34.305,34.78,5623,0
+EMTY.US,D,20171206,000000,34.335,34.944,34.335,34.755,7584,0
+EMTY.US,D,20171207,000000,35.164,35.164,34.159,34.504,9998,0
+EMTY.US,D,20171208,000000,34.444,34.444,33.883,34.092,16322,0
+EMTY.US,D,20171211,000000,34.374,34.374,33.912,34.162,6687,0
+EMTY.US,D,20171212,000000,34.082,34.623,34.082,34.623,12338,0
+EMTY.US,D,20171213,000000,34.474,34.494,34.022,34.072,11645,0
+EMTY.US,D,20171214,000000,34.082,34.874,34.082,34.701,5476,0
+EMTY.US,D,20171215,000000,34.593,34.603,34.169,34.219,7827,0
+EMTY.US,D,20171218,000000,34.179,34.179,33.456,33.456,14977,0
+EMTY.US,D,20171219,000000,33.067,33.666,33.067,33.657,6066,0
+EMTY.US,D,20171220,000000,33.783,33.783,33.331,33.335,2468,0
+EMTY.US,D,20171221,000000,33.863,33.863,33.125,33.222,4868,0
+EMTY.US,D,20171222,000000,33.341,33.341,33.039,33.057,6407,0
+EMTY.US,D,20171226,000000,33.36,33.36,32.382,32.542,10924,0
+EMTY.US,D,20171227,000000,32.687,32.928,32.655,32.928,7222,0
+EMTY.US,D,20171228,000000,33.321,33.321,32.948,32.968,12331,0
+EMTY.US,D,20171229,000000,32.858,33.008,32.799,33.003,5288,0
+EMTY.US,D,20180102,000000,32.908,32.908,32.454,32.59,14669,0
+EMTY.US,D,20180103,000000,32.307,32.838,32.307,32.778,5097,0
+EMTY.US,D,20180104,000000,33.047,33.694,32.948,33.158,12403,0
+EMTY.US,D,20180105,000000,33.597,33.597,33.038,33.182,9192,0
+EMTY.US,D,20180108,000000,33.202,33.519,32.918,33.156,9102,0
+EMTY.US,D,20180109,000000,33.221,33.592,33.221,33.558,10898,0
+EMTY.US,D,20180110,000000,33.802,33.802,33.221,33.321,19421,0
+EMTY.US,D,20180111,000000,33.279,33.279,32.347,32.57,13982,0
+EMTY.US,D,20180112,000000,32.227,32.227,31.824,32.038,20112,0
+EMTY.US,D,20180116,000000,32.474,32.776,31.843,32.68,24697,0
+EMTY.US,D,20180117,000000,32.512,32.61,32.238,32.358,6143,0
+EMTY.US,D,20180118,000000,32.502,32.502,31.931,31.951,1827,0
+EMTY.US,D,20180119,000000,31.97,31.97,31.468,31.468,6332,0
+EMTY.US,D,20180122,000000,31.665,31.745,31.124,31.203,20108,0
+EMTY.US,D,20180123,000000,30.897,31.515,30.81,31.311,9671,0
+EMTY.US,D,20180124,000000,31.193,31.785,31.193,31.59,8541,0
+EMTY.US,D,20180125,000000,31.596,31.99,31.596,31.873,5018,0
+EMTY.US,D,20180126,000000,32.198,33.202,31.755,31.755,9224,0
+EMTY.US,D,20180129,000000,32.019,32.019,31.635,31.695,5713,0
+EMTY.US,D,20180130,000000,32.347,32.377,32.347,32.347,14437,0
+EMTY.US,D,20180131,000000,32.474,32.964,32.367,32.749,17324,0
+EMTY.US,D,20180201,000000,32.868,33.26,32.858,33.057,5541,0
+EMTY.US,D,20180202,000000,33.296,34.061,33.296,34.021,24208,0
+EMTY.US,D,20180205,000000,34.343,35.194,33.902,35.194,26699,0
+EMTY.US,D,20180206,000000,36.868,36.868,33.981,34.285,19765,0
+EMTY.US,D,20180207,000000,33.656,34.074,33.656,33.981,10372,0
+EMTY.US,D,20180208,000000,33.981,34.7,33.733,34.612,25499,0
+EMTY.US,D,20180209,000000,34.255,35.497,33.772,33.772,25385,0
+EMTY.US,D,20180212,000000,34.257,34.866,34.257,34.334,4514,0
+EMTY.US,D,20180213,000000,34.729,35.497,34.091,34.238,6407,0
+EMTY.US,D,20180214,000000,33.782,34.413,33.366,33.378,6641,0
+EMTY.US,D,20180215,000000,33.301,33.597,33.229,33.229,4978,0
+EMTY.US,D,20180216,000000,32.958,33.278,32.759,33.278,5817,0
+EMTY.US,D,20180220,000000,33.835,34.1,32.28,34.092,2090,0
+EMTY.US,D,20180221,000000,33.792,33.982,33.646,33.982,1761,0
+EMTY.US,D,20180222,000000,34.178,34.178,33.646,33.941,8616,0
+EMTY.US,D,20180223,000000,33.694,33.843,33.607,33.607,1606,0
+EMTY.US,D,20180226,000000,33.066,33.538,33.066,33.33,5054,0
+EMTY.US,D,20180227,000000,32.818,33.752,32.68,33.636,5130,0
+EMTY.US,D,20180228,000000,33.528,33.702,33.479,33.493,3858,0
+EMTY.US,D,20180301,000000,34.247,34.483,34.005,34.188,2036,0
+EMTY.US,D,20180302,000000,34.799,34.829,33.832,33.87,8397,0
+EMTY.US,D,20180305,000000,33.991,33.991,33.642,33.674,3762,0
+EMTY.US,D,20180306,000000,33.509,33.862,33.365,33.365,3155,0
+EMTY.US,D,20180307,000000,33.684,34.188,33.684,34.117,9672,0
+EMTY.US,D,20180308,000000,34.483,34.887,34.463,34.887,5318,0
+EMTY.US,D,20180309,000000,34.589,34.927,34.433,34.433,5716,0
+EMTY.US,D,20180312,000000,34.285,34.507,34.051,34.507,6756,0
+EMTY.US,D,20180313,000000,34.081,34.252,33.981,34.252,5183,0
+EMTY.US,D,20180314,000000,34.453,34.767,34.453,34.638,1959,0
+EMTY.US,D,20180315,000000,34.635,35.001,34.635,34.977,2715,0
+EMTY.US,D,20180316,000000,35.517,35.517,34.356,34.662,5377,0
+EMTY.US,D,20180319,000000,35.074,35.074,34.729,34.897,1733,0
+EMTY.US,D,20180320,000000,35.035,35.064,34.927,35.064,1787,0
+EMTY.US,D,20180321,000000,35.102,35.102,34.797,34.95,1183,0
+EMTY.US,D,20180322,000000,34.127,35.616,34.127,35.616,5816,0
+EMTY.US,D,20180323,000000,35.665,36.019,35.526,36.019,5087,0
+EMTY.US,D,20180326,000000,35.192,35.556,35.192,35.556,4709,0
+EMTY.US,D,20180327,000000,34.561,35.3,34.561,35.3,3316,0
+EMTY.US,D,20180328,000000,35.37,35.37,34.727,34.797,2312,0
+EMTY.US,D,20180329,000000,34.481,34.521,34.471,34.481,2399,0
+EMTY.US,D,20180402,000000,34.521,35.655,34.521,35.6,3849,0
+EMTY.US,D,20180403,000000,35.35,35.35,34.991,34.991,3329,0
+EMTY.US,D,20180404,000000,34.773,34.773,34.018,34.018,1934,0
+EMTY.US,D,20180405,000000,33.978,34.063,33.789,33.789,8281,0
+EMTY.US,D,20180406,000000,33.889,34.601,33.784,34.332,7903,0
+EMTY.US,D,20180409,000000,34.265,34.491,34.225,34.461,2360,0
+EMTY.US,D,20180410,000000,34.63,34.63,33.982,34.008,3367,0
+EMTY.US,D,20180411,000000,33.739,33.973,33.739,33.948,2357,0
+EMTY.US,D,20180412,000000,33.998,34.008,33.869,33.899,4363,0
+EMTY.US,D,20180413,000000,34.292,34.63,34.205,34.521,20229,0
+EMTY.US,D,20180416,000000,34.885,34.885,34.108,34.214,2799,0
+EMTY.US,D,20180417,000000,33.949,33.988,33.889,33.988,1512,0
+EMTY.US,D,20180418,000000,33.69,33.797,33.683,33.797,1400,0
+EMTY.US,D,20180419,000000,34.27,34.791,34.27,34.791,877,0
+EMTY.US,D,20180420,000000,34.59,35.062,34.59,35.062,1973,0
+EMTY.US,D,20180423,000000,34.949,34.949,34.722,34.722,1231,0
+EMTY.US,D,20180424,000000,34.195,34.636,34.193,34.561,2270,0
+EMTY.US,D,20180425,000000,35.014,35.014,34.283,34.283,900,0
+EMTY.US,D,20180426,000000,34.23,34.23,33.759,33.849,2310,0
+EMTY.US,D,20180427,000000,33.58,33.58,33.58,33.58,394,0
+EMTY.US,D,20180430,000000,33.476,33.938,33.476,33.938,1317,0
+EMTY.US,D,20180501,000000,34.64,34.642,34.555,34.601,3260,0
+EMTY.US,D,20180502,000000,34.302,34.302,34.123,34.255,844,0
+EMTY.US,D,20180503,000000,34.767,34.865,34.491,34.777,3284,0
+EMTY.US,D,20180504,000000,34.905,34.905,34.196,34.238,2425,0
+EMTY.US,D,20180507,000000,34.955,35.019,34.846,34.892,2420,0
+EMTY.US,D,20180508,000000,34.797,35.004,34.797,34.857,842,0
+EMTY.US,D,20180509,000000,34.935,34.945,34.561,34.628,1665,0
+EMTY.US,D,20180510,000000,34.008,34.717,34.008,34.61,1503,0
+EMTY.US,D,20180511,000000,34.302,34.727,34.265,34.265,816,0
+EMTY.US,D,20180514,000000,33.799,33.849,33.648,33.663,1083,0
+EMTY.US,D,20180515,000000,33.535,33.759,33.535,33.643,8330,0
+EMTY.US,D,20180516,000000,33.247,33.575,32.924,33.043,6879,0
+EMTY.US,D,20180517,000000,32.844,33.062,32.794,33.062,1601,0
+EMTY.US,D,20180518,000000,33.277,33.347,33.178,33.318,2901,0
+EMTY.US,D,20180521,000000,33.168,33.227,33.149,33.227,1832,0
+EMTY.US,D,20180522,000000,33.709,33.849,33.709,33.849,791,0
+EMTY.US,D,20180523,000000,33.877,33.879,33.497,33.497,1252,0
+EMTY.US,D,20180524,000000,33.595,33.595,33.178,33.206,696,0
+EMTY.US,D,20180525,000000,33.129,33.157,33.09,33.09,695,0
+EMTY.US,D,20180529,000000,33.247,33.247,33.247,33.247,142,0
+EMTY.US,D,20180530,000000,32.894,32.894,32.854,32.854,967,0
+EMTY.US,D,20180531,000000,32.854,33.516,32.854,33.516,887,0
+EMTY.US,D,20180604,000000,32.924,32.944,32.924,32.934,1588,0
+EMTY.US,D,20180605,000000,32.547,32.547,32.113,32.133,3753,0
+EMTY.US,D,20180606,000000,31.89,32.023,31.829,31.829,1726,0
+EMTY.US,D,20180607,000000,31.819,31.819,31.194,31.365,4186,0
+EMTY.US,D,20180608,000000,31.178,31.178,31.018,31.018,6886,0
+EMTY.US,D,20180611,000000,30.969,30.969,30.585,30.585,2126,0
+EMTY.US,D,20180612,000000,30.724,30.724,30.309,30.564,3381,0
+EMTY.US,D,20180613,000000,30.525,30.751,30.409,30.704,5599,0
+EMTY.US,D,20180614,000000,31.235,31.422,31.225,31.402,3443,0
+EMTY.US,D,20180615,000000,31.46,31.46,31.217,31.217,5008,0
+EMTY.US,D,20180618,000000,31.217,31.217,30.862,30.881,4269,0
+EMTY.US,D,20180619,000000,31.217,31.217,30.822,30.822,2595,0
+EMTY.US,D,20180620,000000,30.888,30.958,30.435,30.435,2161,0
+EMTY.US,D,20180621,000000,30.157,30.385,30.147,30.157,6007,0
+EMTY.US,D,20180622,000000,30.147,30.415,30.147,30.415,7529,0
+EMTY.US,D,20180625,000000,30.598,30.861,30.598,30.861,2917,0
+EMTY.US,D,20180626,000000,30.888,30.888,30.711,30.743,5505,0
+EMTY.US,D,20180627,000000,30.665,30.859,30.435,30.832,2480,0
+EMTY.US,D,20180628,000000,31.334,31.417,31.05,31.145,5788,0
+EMTY.US,D,20180629,000000,30.859,31.135,30.859,31.135,427,0
+EMTY.US,D,20180702,000000,31.878,31.985,31.878,31.978,1176,0
+EMTY.US,D,20180703,000000,31.491,31.644,31.491,31.644,2463,0
+EMTY.US,D,20180705,000000,31.53,31.53,31.421,31.442,680,0
+EMTY.US,D,20180706,000000,31.145,31.175,31.076,31.076,13237,0
+EMTY.US,D,20180709,000000,31.056,31.145,31.026,31.126,4164,0
+EMTY.US,D,20180710,000000,31.126,31.261,31.126,31.225,1320,0
+EMTY.US,D,20180711,000000,31.235,31.674,31.235,31.589,2518,0
+EMTY.US,D,20180712,000000,31.63,32.023,31.63,31.936,4802,0
+EMTY.US,D,20180713,000000,31.54,31.739,31.54,31.739,352,0
+EMTY.US,D,20180716,000000,31.491,31.875,31.491,31.828,2773,0
+EMTY.US,D,20180717,000000,31.451,31.52,31.343,31.343,2444,0
+EMTY.US,D,20180718,000000,31.441,31.441,31.441,31.441,578,0
+EMTY.US,D,20180719,000000,31.333,31.333,30.642,30.642,4028,0
+EMTY.US,D,20180720,000000,30.878,30.938,30.874,30.938,1859,0
+EMTY.US,D,20180723,000000,30.935,31,30.935,31,1486,0
+EMTY.US,D,20180724,000000,31.135,31.135,31.135,31.135,1678,0
+EMTY.US,D,20180725,000000,31.135,31.441,31.135,31.363,4922,0
+EMTY.US,D,20180726,000000,30.931,30.931,30.931,30.931,379,0
+EMTY.US,D,20180727,000000,31.456,31.749,31.456,31.689,4077,0
+EMTY.US,D,20180730,000000,31.357,31.51,31.331,31.331,1413,0
+EMTY.US,D,20180731,000000,31.411,31.411,31.392,31.392,480,0
+EMTY.US,D,20180801,000000,31.343,32.005,31.343,32.005,3386,0
+EMTY.US,D,20180802,000000,32.073,32.073,31.898,31.898,868,0
+EMTY.US,D,20180803,000000,31.141,31.329,31.141,31.329,986,0
+EMTY.US,D,20180806,000000,31.471,31.471,31.471,31.471,438,0
+EMTY.US,D,20180807,000000,31.126,31.145,30.928,30.942,814,0
+EMTY.US,D,20180808,000000,30.996,30.996,30.806,30.806,596,0
+EMTY.US,D,20180809,000000,30.522,30.661,30.522,30.661,992,0
+EMTY.US,D,20180810,000000,30.726,30.726,30.385,30.58,3464,0
+EMTY.US,D,20180813,000000,30.542,30.741,30.542,30.572,5629,0
+EMTY.US,D,20180814,000000,30.147,30.147,29.847,29.861,4025,0
+EMTY.US,D,20180815,000000,30.049,30.629,30.049,30.523,1833,0
+EMTY.US,D,20180816,000000,30.594,30.594,30.444,30.474,1875,0
+EMTY.US,D,20180817,000000,30.489,30.501,30.079,30.187,771,0
+EMTY.US,D,20180820,000000,29.791,29.821,29.673,29.673,2004,0
+EMTY.US,D,20180821,000000,30.009,30.009,29.425,29.425,2177,0
+EMTY.US,D,20180822,000000,29.231,29.415,29.231,29.406,1513,0
+EMTY.US,D,20180823,000000,29.435,29.586,29.415,29.437,1191,0
+EMTY.US,D,20180824,000000,29.722,29.722,29.71,29.717,1626,0
+EMTY.US,D,20180827,000000,29.683,30.039,29.683,30.039,5499,0
+EMTY.US,D,20180828,000000,29.905,29.905,29.786,29.811,1386,0
+EMTY.US,D,20180829,000000,30.304,30.304,30.19,30.19,1851,0
+EMTY.US,D,20180830,000000,29.88,30.049,29.86,30.049,1264,0
+EMTY.US,D,20180831,000000,29.87,29.875,29.654,29.654,2527,0
+EMTY.US,D,20180904,000000,29.654,29.654,29.575,29.575,865,0
+EMTY.US,D,20180905,000000,29.683,29.683,29.534,29.575,3332,0
+EMTY.US,D,20180906,000000,29.771,29.771,29.771,29.771,741,0
+EMTY.US,D,20180907,000000,29.751,29.823,29.722,29.823,431,0
+EMTY.US,D,20180910,000000,29.541,29.541,29.463,29.485,811,0
+EMTY.US,D,20180911,000000,29.347,29.393,29.347,29.393,1848,0
+EMTY.US,D,20180912,000000,29.561,29.561,29.495,29.504,405,0
+EMTY.US,D,20180913,000000,29.732,29.732,29.732,29.732,454,0
+EMTY.US,D,20180917,000000,29.89,29.89,29.706,29.712,421,0
+EMTY.US,D,20180918,000000,29.565,29.565,29.565,29.565,397,0
+EMTY.US,D,20180919,000000,29.477,29.57,29.477,29.569,2057,0
+EMTY.US,D,20180920,000000,29.87,29.87,29.534,29.534,2151,0
+EMTY.US,D,20180924,000000,29.795,29.795,29.795,29.795,203,0
+EMTY.US,D,20180925,000000,29.751,29.799,29.751,29.799,727,0
+EMTY.US,D,20180926,000000,29.424,29.424,29.296,29.361,560,0
+EMTY.US,D,20180927,000000,29.712,29.722,29.624,29.71,1225,0
+EMTY.US,D,20180928,000000,29.703,29.703,29.703,29.703,305,0
+EMTY.US,D,20181001,000000,29.714,29.769,29.714,29.769,377,0
+EMTY.US,D,20181002,000000,30.613,30.89,30.613,30.89,1756,0
+EMTY.US,D,20181003,000000,31.088,31.088,30.948,30.948,938,0
+EMTY.US,D,20181004,000000,31.281,31.346,31.177,31.343,1146,0
+EMTY.US,D,20181005,000000,31.316,31.572,31.167,31.414,3361,0
+EMTY.US,D,20181008,000000,31.712,31.712,31.266,31.464,3538,0
+EMTY.US,D,20181009,000000,31.089,31.204,30.93,31.204,3028,0
+EMTY.US,D,20181010,000000,31.583,31.682,31.306,31.682,2535,0
+EMTY.US,D,20181011,000000,31.781,32.142,31.266,32.011,3277,0
+EMTY.US,D,20181012,000000,32.077,32.077,31.65,31.911,1242,0
+EMTY.US,D,20181015,000000,31.573,31.613,31.484,31.484,1872,0
+EMTY.US,D,20181016,000000,31.682,31.682,31.147,31.198,1596,0
+EMTY.US,D,20181017,000000,31.213,31.682,31.213,31.682,748,0
+EMTY.US,D,20181018,000000,31.747,32.264,31.747,32.205,2392,0
+EMTY.US,D,20181019,000000,32.592,32.647,32.592,32.602,853,0
+EMTY.US,D,20181022,000000,33.021,33.021,32.301,32.301,1813,0
+EMTY.US,D,20181023,000000,32.504,32.504,32.079,32.079,457,0
+EMTY.US,D,20181024,000000,32.197,32.722,31.781,32.702,1813,0
+EMTY.US,D,20181025,000000,32.195,32.332,32.189,32.26,2172,0
+EMTY.US,D,20181026,000000,32.337,33.069,32.337,32.542,3636,0
+EMTY.US,D,20181029,000000,32.197,32.197,31.633,32.148,2774,0
+EMTY.US,D,20181030,000000,31.642,31.642,31.066,31.066,1649,0
+EMTY.US,D,20181031,000000,30.861,31.484,30.86,31.483,8157,0
+EMTY.US,D,20181101,000000,31.449,31.484,31.449,31.484,479,0
+EMTY.US,D,20181102,000000,30.693,31.048,30.685,31.048,2286,0
+EMTY.US,D,20181105,000000,31.187,31.207,31.187,31.187,1241,0
+EMTY.US,D,20181106,000000,31.078,31.078,30.613,30.713,1203,0
+EMTY.US,D,20181107,000000,30.691,30.769,30.103,30.103,1892,0
+EMTY.US,D,20181108,000000,30.059,30.059,29.703,29.703,939,0
+EMTY.US,D,20181109,000000,29.87,30.236,29.86,30.236,2144,0
+EMTY.US,D,20181112,000000,30.356,30.416,30.356,30.416,462,0
+EMTY.US,D,20181113,000000,30.533,30.563,30.513,30.533,636,0
+EMTY.US,D,20181114,000000,30.763,31.104,30.763,31.104,504,0
+EMTY.US,D,20181115,000000,31.921,31.921,31.424,31.426,980,0
+EMTY.US,D,20181116,000000,31.811,32.177,31.811,31.821,2910,0
+EMTY.US,D,20181119,000000,32.047,32.516,31.801,32.486,2573,0
+EMTY.US,D,20181120,000000,33.662,33.7,33.386,33.7,6018,0
+EMTY.US,D,20181121,000000,33.622,33.622,32.991,33.156,7159,0
+EMTY.US,D,20181123,000000,32.971,32.971,32.971,32.971,1196,0
+EMTY.US,D,20181126,000000,32.722,32.801,32.6,32.6,9659,0
+EMTY.US,D,20181127,000000,32.752,32.752,32.752,32.752,126,0
+EMTY.US,D,20181128,000000,32.682,32.951,32.127,32.178,2431,0
+EMTY.US,D,20181130,000000,32.582,32.602,32.582,32.602,886,0
+EMTY.US,D,20181203,000000,32.662,32.662,32.167,32.234,7488,0
+EMTY.US,D,20181204,000000,32.257,33.296,32.257,33.274,1284,0
+EMTY.US,D,20181206,000000,33.692,34.157,33.692,33.692,11605,0
+EMTY.US,D,20181207,000000,33.564,34.78,33.564,34.78,5916,0
+EMTY.US,D,20181210,000000,34.654,35.346,34.653,34.653,3275,0
+EMTY.US,D,20181211,000000,34.85,34.85,34.109,34.838,3119,0
+EMTY.US,D,20181212,000000,34.91,34.91,34.431,34.532,2127,0
+EMTY.US,D,20181213,000000,34.534,35.693,34.534,35.576,1909,0
+EMTY.US,D,20181214,000000,35.752,36.107,35.306,35.995,5923,0
+EMTY.US,D,20181217,000000,36.138,36.686,35.89,36.648,8843,0
+EMTY.US,D,20181218,000000,36.901,36.901,35.782,36.199,8925,0
+EMTY.US,D,20181219,000000,36.118,36.968,36.118,36.838,1971,0
+EMTY.US,D,20181220,000000,36.929,38.118,36.929,37.702,6114,0
+EMTY.US,D,20181221,000000,37.368,38.565,36.845,38.565,3898,0
+EMTY.US,D,20181224,000000,39.118,40.025,38.318,38.87,7826,0
+EMTY.US,D,20181226,000000,38.532,38.532,36.355,36.759,10703,0
+EMTY.US,D,20181227,000000,37.154,38.206,37.126,37.126,2174,0
+EMTY.US,D,20181228,000000,36.559,36.965,34.853,36.87,2054,0
+EMTY.US,D,20181231,000000,36.43,36.68,35.657,36.68,922,0
+EMTY.US,D,20190102,000000,37.095,37.095,35.825,35.982,7297,0
+EMTY.US,D,20190103,000000,36.27,36.668,35.954,36.348,8602,0
+EMTY.US,D,20190104,000000,35.677,35.727,35.27,35.27,4568,0
+EMTY.US,D,20190107,000000,35.468,35.468,33.731,34.215,6629,0
+EMTY.US,D,20190108,000000,33.99,34.416,33.93,33.998,3412,0
+EMTY.US,D,20190109,000000,34.04,34.04,33.544,33.67,3187,0
+EMTY.US,D,20190110,000000,34.259,34.923,33.871,34.219,14418,0
+EMTY.US,D,20190111,000000,34,34,33.792,33.971,24568,0
+EMTY.US,D,20190114,000000,34.249,34.327,33.91,34.296,8131,0
+EMTY.US,D,20190115,000000,34.307,34.556,32.114,34.292,27048,0
+EMTY.US,D,20190116,000000,34.218,34.423,34.218,34.348,1018,0
+EMTY.US,D,20190117,000000,34.137,34.398,34.137,34.137,3503,0
+EMTY.US,D,20190118,000000,33.861,33.861,33.406,33.577,3080,0
+EMTY.US,D,20190122,000000,34.08,34.347,33.953,34.347,3561,0
+EMTY.US,D,20190123,000000,34.136,34.416,34.135,34.252,1905,0
+EMTY.US,D,20190124,000000,34.466,34.466,34.249,34.249,2158,0
+EMTY.US,D,20190125,000000,33.811,33.839,33.766,33.773,3346,0
+EMTY.US,D,20190128,000000,34.219,34.219,33.823,33.872,2151,0
+EMTY.US,D,20190129,000000,34.376,34.376,34.262,34.278,2885,0
+EMTY.US,D,20190130,000000,34.318,34.386,34.189,34.308,2631,0
+EMTY.US,D,20190131,000000,34.287,34.297,34.06,34.073,2867,0
+EMTY.US,D,20190201,000000,34.327,34.61,32.83,34.426,7260,0
+EMTY.US,D,20190204,000000,34.684,34.684,33.495,34.081,1363,0
+EMTY.US,D,20190205,000000,33.731,33.791,33.701,33.728,1760,0
+EMTY.US,D,20190206,000000,33.623,34.169,33.623,34.021,4495,0
+EMTY.US,D,20190207,000000,34.02,34.546,34.02,34.263,3482,0
+EMTY.US,D,20190208,000000,34.47,34.536,34.428,34.536,936,0
+EMTY.US,D,20190211,000000,34.256,34.259,34.178,34.178,432,0
+EMTY.US,D,20190212,000000,33.673,33.757,33.647,33.757,998,0
+EMTY.US,D,20190213,000000,33.625,33.936,33.6,33.6,455,0
+EMTY.US,D,20190214,000000,33.841,34.017,33.556,33.696,2305,0
+EMTY.US,D,20190215,000000,33.426,33.426,32.581,33.353,923,0
+EMTY.US,D,20190219,000000,33.376,33.534,33.255,33.255,1312,0
+EMTY.US,D,20190220,000000,33.256,33.298,33.216,33.285,2137,0
+EMTY.US,D,20190221,000000,33.276,33.724,33.276,33.724,270,0
+EMTY.US,D,20190222,000000,33.613,33.711,33.487,33.487,1961,0
+EMTY.US,D,20190225,000000,33.426,33.426,33.066,33.366,2981,0
+EMTY.US,D,20190226,000000,33.386,33.386,33.236,33.25,6367,0
+EMTY.US,D,20190227,000000,33.166,33.166,32.72,32.855,1817,0
+EMTY.US,D,20190228,000000,32.721,33.098,32.581,32.806,3876,0
+EMTY.US,D,20190301,000000,31.958,32.746,31.958,32.746,4066,0
+EMTY.US,D,20190304,000000,33.095,33.495,33.083,33.41,943,0
+EMTY.US,D,20190305,000000,33.376,33.376,33.127,33.275,1182,0
+EMTY.US,D,20190306,000000,33.465,33.574,33.465,33.574,2596,0
+EMTY.US,D,20190307,000000,33.821,34.06,33.751,33.983,6519,0
+EMTY.US,D,20190308,000000,34.209,34.636,33.97,34.401,13771,0
+EMTY.US,D,20190311,000000,34.12,34.219,33.837,33.837,1217,0
+EMTY.US,D,20190312,000000,33.643,34.259,33.643,33.978,3056,0
+EMTY.US,D,20190313,000000,33.721,33.767,33.584,33.767,3032,0
+EMTY.US,D,20190314,000000,34.406,34.502,34.346,34.451,897,0
+EMTY.US,D,20190315,000000,34.616,34.903,34.616,34.872,959,0
+EMTY.US,D,20190318,000000,35.111,35.111,34.534,34.534,1720,0
+EMTY.US,D,20190319,000000,34.386,34.558,34.386,34.558,434,0
+EMTY.US,D,20190320,000000,34.864,34.951,34.704,34.951,305,0
+EMTY.US,D,20190321,000000,34.834,34.937,34.614,34.614,2282,0
+EMTY.US,D,20190322,000000,34.874,35.318,34.874,35.293,1900,0
+EMTY.US,D,20190325,000000,35.152,35.152,34.682,34.907,4371,0
+EMTY.US,D,20190326,000000,34.327,34.501,34.327,34.501,370,0
+EMTY.US,D,20190327,000000,34.376,34.421,34.139,34.143,3984,0
+EMTY.US,D,20190328,000000,34.02,34.02,34.02,34.02,59,0
+EMTY.US,D,20190329,000000,34.029,34.069,33.969,34.048,2950,0
+EMTY.US,D,20190401,000000,34.079,34.079,33.809,33.816,3291,0
+EMTY.US,D,20190402,000000,34.049,34.258,34.029,34.255,1583,0
+EMTY.US,D,20190403,000000,34.109,34.148,34.006,34.09,2592,0
+EMTY.US,D,20190404,000000,33.84,33.84,33.539,33.539,617,0
+EMTY.US,D,20190405,000000,33.284,33.444,33.284,33.411,4466,0
+EMTY.US,D,20190408,000000,33.244,33.565,33.244,33.536,2163,0
+EMTY.US,D,20190409,000000,33.773,34.021,33.773,34.021,502,0
+EMTY.US,D,20190410,000000,33.9,33.905,33.643,33.643,5735,0
+EMTY.US,D,20190411,000000,33.765,33.939,33.765,33.93,483,0
+EMTY.US,D,20190412,000000,33.82,34.053,33.82,34.053,392,0
+EMTY.US,D,20190415,000000,34.119,34.119,33.986,33.986,327,0
+EMTY.US,D,20190416,000000,33.919,33.919,33.73,33.755,1974,0
+EMTY.US,D,20190417,000000,33.645,33.645,33.573,33.573,1414,0
+EMTY.US,D,20190418,000000,33.463,33.644,33.424,33.644,994,0
+EMTY.US,D,20190422,000000,34.188,34.469,33.86,34.469,4012,0
+EMTY.US,D,20190423,000000,34.287,34.386,34.086,34.086,991,0
+EMTY.US,D,20190424,000000,33.78,33.78,33.438,33.438,477,0
+EMTY.US,D,20190425,000000,33.703,33.92,33.661,33.92,522,0
+EMTY.US,D,20190426,000000,34.207,34.207,33.854,33.871,1357,0
+EMTY.US,D,20190429,000000,33.75,33.772,33.75,33.772,150,0
+EMTY.US,D,20190430,000000,33.989,33.989,33.861,33.861,115,0
+EMTY.US,D,20190501,000000,34.019,34.444,34.019,34.444,1739,0
+EMTY.US,D,20190502,000000,34.22,34.346,34.075,34.089,2167,0
+EMTY.US,D,20190503,000000,33.77,33.77,33.727,33.727,124,0
+EMTY.US,D,20190506,000000,34.158,34.158,34.041,34.041,240,0
+EMTY.US,D,20190507,000000,34.287,34.924,34.244,34.734,1898,0
+EMTY.US,D,20190508,000000,34.476,34.623,34.476,34.623,1695,0
+EMTY.US,D,20190509,000000,34.974,35.033,34.573,34.573,883,0
+EMTY.US,D,20190510,000000,34.784,35.241,34.466,34.67,2659,0
+EMTY.US,D,20190513,000000,35.192,36.16,35.192,36.072,5550,0
+EMTY.US,D,20190514,000000,36.273,36.273,35.528,35.653,1364,0
+EMTY.US,D,20190515,000000,35.989,36.205,35.803,35.805,3437,0
+EMTY.US,D,20190516,000000,35.46,35.941,35.46,35.941,4511,0
+EMTY.US,D,20190517,000000,36.044,36.16,35.847,36.134,1397,0
+EMTY.US,D,20190520,000000,36.36,36.63,36.36,36.419,3068,0
+EMTY.US,D,20190521,000000,36.612,36.698,36.122,36.194,1725,0
+EMTY.US,D,20190522,000000,36.393,37.144,36.393,37.144,7107,0
+EMTY.US,D,20190523,000000,37.656,37.874,37.317,37.636,6591,0
+EMTY.US,D,20190524,000000,37.835,37.934,37.497,37.551,4773,0
+EMTY.US,D,20190528,000000,37.367,38.008,37.367,38.008,2439,0
+EMTY.US,D,20190529,000000,38.709,39.148,38.619,38.906,4521,0
+EMTY.US,D,20190530,000000,38.719,38.837,38.282,38.729,5968,0
+EMTY.US,D,20190531,000000,39.265,39.573,39.265,39.295,9045,0
+EMTY.US,D,20190603,000000,39.543,39.543,38.847,39.048,11883,0
+EMTY.US,D,20190604,000000,38.113,38.113,37.566,37.566,10976,0
+EMTY.US,D,20190605,000000,38.372,38.549,38.372,38.469,2163,0
+EMTY.US,D,20190606,000000,39.245,39.4,38.983,38.983,4697,0
+EMTY.US,D,20190607,000000,38.709,38.809,38.342,38.467,15691,0
+EMTY.US,D,20190610,000000,37.864,38.355,37.864,38.355,2433,0
+EMTY.US,D,20190611,000000,37.874,39.479,37.596,38.156,35005,0
+EMTY.US,D,20190612,000000,38.549,38.549,38.452,38.524,8026,0
+EMTY.US,D,20190613,000000,38.262,38.35,38.024,38.054,5406,0
+EMTY.US,D,20190614,000000,38.074,38.083,38.074,38.083,349,0
+EMTY.US,D,20190617,000000,38.093,38.321,38.014,38.321,2258,0
+EMTY.US,D,20190618,000000,37.835,38.089,37.507,38.089,3712,0
+EMTY.US,D,20190619,000000,38.257,38.279,38.014,38.052,2351,0
+EMTY.US,D,20190620,000000,37.844,37.93,37.844,37.93,419,0
+EMTY.US,D,20190621,000000,38.044,38.122,37.702,37.823,2683,0
+EMTY.US,D,20190624,000000,37.954,38.529,37.864,38.511,23127,0
+EMTY.US,D,20190625,000000,38.699,39.107,38.469,38.83,14324,0
+EMTY.US,D,20190626,000000,38.858,38.898,38.488,38.627,11821,0
+EMTY.US,D,20190627,000000,38.639,38.659,38.393,38.393,2902,0
+EMTY.US,D,20190628,000000,38.262,38.262,38.033,38.096,3751,0
+EMTY.US,D,20190701,000000,36.749,38.359,36.251,38.175,2377,0
+EMTY.US,D,20190702,000000,38.599,38.656,38.599,38.656,304,0
+EMTY.US,D,20190703,000000,38.198,38.265,38.182,38.265,2261,0
+EMTY.US,D,20190705,000000,37.956,38.192,37.791,37.791,410,0
+EMTY.US,D,20190708,000000,37.804,37.804,37.774,37.774,1000,0
+EMTY.US,D,20190709,000000,38.013,38.222,38.003,38.222,893,0
+EMTY.US,D,20190710,000000,38.023,38.454,38.023,38.393,1312,0
+EMTY.US,D,20190711,000000,38.589,38.589,38.259,38.259,3964,0
+EMTY.US,D,20190712,000000,38.112,38.112,37.457,37.457,4209,0
+EMTY.US,D,20190715,000000,37.515,37.73,37.515,37.563,1617,0
+EMTY.US,D,20190716,000000,37.194,37.316,37.194,37.285,2840,0
+EMTY.US,D,20190717,000000,37.704,37.804,37.655,37.751,5992,0
+EMTY.US,D,20190718,000000,38.033,38.033,37.84,37.917,1097,0
+EMTY.US,D,20190719,000000,37.724,37.724,37.678,37.678,317,0
+EMTY.US,D,20190722,000000,38.022,38.217,38.022,38.217,783,0
+EMTY.US,D,20190723,000000,38.202,38.202,38.076,38.076,1489,0
+EMTY.US,D,20190724,000000,37.745,37.745,37.455,37.456,4422,0
+EMTY.US,D,20190725,000000,37.615,37.983,37.615,37.903,1535,0
+EMTY.US,D,20190726,000000,37.983,37.983,37.605,37.667,1871,0
+EMTY.US,D,20190729,000000,37.824,38.043,37.706,37.706,1011,0
+EMTY.US,D,20190730,000000,37.943,38.182,37.943,38.076,1986,0
+EMTY.US,D,20190731,000000,37.853,37.935,37.853,37.935,441,0
+EMTY.US,D,20190801,000000,38.013,39.744,38.013,39.525,4103,0
+EMTY.US,D,20190802,000000,39.44,39.78,39.435,39.648,2837,0
+EMTY.US,D,20190805,000000,40.232,40.968,40.232,40.54,28474,0
+EMTY.US,D,20190806,000000,40.789,40.789,40.021,40.021,10302,0
+EMTY.US,D,20190807,000000,40.012,40.61,39.918,39.918,4274,0
+EMTY.US,D,20190808,000000,39.982,39.982,39.575,39.602,2578,0
+EMTY.US,D,20190809,000000,40.002,40.634,40.002,40.634,2170,0
+EMTY.US,D,20190812,000000,40.869,41.634,40.869,41.485,8311,0
+EMTY.US,D,20190813,000000,41.704,41.794,39.624,40.768,16225,0
+EMTY.US,D,20190814,000000,41.306,42.501,41.306,42.451,21449,0
+EMTY.US,D,20190815,000000,42.301,43.555,42.301,43.297,29877,0
+EMTY.US,D,20190816,000000,43.415,43.415,42.391,42.437,10426,0
+EMTY.US,D,20190819,000000,41.993,41.993,40.799,41.752,14446,0
+EMTY.US,D,20190820,000000,42.003,42.341,42.003,42.232,4456,0
+EMTY.US,D,20190821,000000,41.913,41.913,41.196,41.231,15704,0
+EMTY.US,D,20190822,000000,41.136,41.136,40.126,40.169,6580,0
+EMTY.US,D,20190823,000000,40.968,41.862,40.66,41.862,12815,0
+EMTY.US,D,20190826,000000,41.854,41.963,41.345,41.345,16144,0
+EMTY.US,D,20190827,000000,41.296,42.709,40.799,41.521,17023,0
+EMTY.US,D,20190828,000000,40.849,41.366,40.535,40.599,6288,0
+EMTY.US,D,20190829,000000,39.954,40.276,39.734,39.798,53936,0
+EMTY.US,D,20190830,000000,39.804,40.351,39.585,40.231,6448,0
+EMTY.US,D,20190903,000000,40.55,40.947,40.232,40.693,9534,0
+EMTY.US,D,20190904,000000,40.6,41.774,40.032,40.297,15712,0
+EMTY.US,D,20190905,000000,39.884,39.884,38.411,38.493,58377,0
+EMTY.US,D,20190906,000000,38.312,38.312,37.853,38.081,6658,0
+EMTY.US,D,20190909,000000,37.645,37.645,36.818,36.824,13990,0
+EMTY.US,D,20190910,000000,36.918,36.918,35.833,35.833,5576,0
+EMTY.US,D,20190911,000000,35.764,36.032,35.744,35.748,3765,0
+EMTY.US,D,20190912,000000,35.465,36.004,35.465,36.004,6109,0
+EMTY.US,D,20190913,000000,35.982,35.983,35.962,35.983,1241,0
+EMTY.US,D,20190916,000000,36.122,36.52,36.122,36.511,7316,0
+EMTY.US,D,20190917,000000,36.808,37.027,36.808,36.873,5473,0
+EMTY.US,D,20190918,000000,36.579,37.385,36.579,37.118,88614,0
+EMTY.US,D,20190919,000000,37.037,37.207,36.739,37.207,3304,0
+EMTY.US,D,20190920,000000,36.848,37.419,36.829,37.419,1455,0
+EMTY.US,D,20190923,000000,37.485,37.495,36.818,36.979,14614,0
+EMTY.US,D,20190924,000000,36.977,37.187,36.711,37.05,2760,0
+EMTY.US,D,20190925,000000,37.047,37.047,36.698,36.763,23337,0
+EMTY.US,D,20190926,000000,37.107,37.157,36.901,36.901,2329,0
+EMTY.US,D,20190927,000000,37.037,37.037,36.778,36.806,1924,0
+EMTY.US,D,20190930,000000,36.578,36.578,36.209,36.276,4025,0
+EMTY.US,D,20191001,000000,35.911,36.517,35.891,36.517,2581,0
+EMTY.US,D,20191002,000000,37.383,37.621,36.888,37.621,7428,0
+EMTY.US,D,20191003,000000,37.692,38.334,37.488,37.488,8684,0
+EMTY.US,D,20191004,000000,37.666,37.666,37.286,37.346,4415,0
+EMTY.US,D,20191007,000000,37.406,37.409,37.266,37.277,2747,0
+EMTY.US,D,20191008,000000,37.96,37.96,37.639,37.82,2061,0
+EMTY.US,D,20191009,000000,37.556,37.676,37.556,37.581,1542,0
+EMTY.US,D,20191010,000000,37.835,37.835,36.99,36.99,6077,0
+EMTY.US,D,20191011,000000,36.369,36.369,35.796,36.116,9349,0
+EMTY.US,D,20191014,000000,36.683,36.768,36.426,36.578,1141,0
+EMTY.US,D,20191015,000000,36.15,36.222,36.02,36.222,5194,0
+EMTY.US,D,20191016,000000,36.03,36.209,35.947,35.997,3539,0
+EMTY.US,D,20191017,000000,35.811,35.811,35.702,35.714,598,0
+EMTY.US,D,20191018,000000,36.167,36.229,36.11,36.114,1111,0
+EMTY.US,D,20191021,000000,35.649,36.139,35.649,35.991,1392,0
+EMTY.US,D,20191022,000000,35.96,35.96,35.275,35.275,1983,0
+EMTY.US,D,20191023,000000,35.421,35.421,35.257,35.257,967,0
+EMTY.US,D,20191024,000000,35.622,35.622,35.286,35.286,394,0
+EMTY.US,D,20191025,000000,35.163,35.183,34.871,34.92,2025,0
+EMTY.US,D,20191028,000000,34.894,34.894,34.455,34.652,2321,0
+EMTY.US,D,20191029,000000,34.674,34.969,34.674,34.969,4987,0
+EMTY.US,D,20191030,000000,35.328,35.531,35.313,35.313,751,0
+EMTY.US,D,20191031,000000,35.95,35.95,35.782,35.782,347,0
+EMTY.US,D,20191101,000000,35.253,35.32,35.253,35.32,219,0
+EMTY.US,D,20191104,000000,35.044,35.044,34.799,34.799,8146,0
+EMTY.US,D,20191105,000000,34.585,34.585,34.086,34.189,5009,0
+EMTY.US,D,20191106,000000,34.166,34.295,34.166,34.186,1936,0
+EMTY.US,D,20191107,000000,33.897,33.946,33.623,33.871,10490,0
+EMTY.US,D,20191108,000000,33.946,34.282,33.946,34.241,2024,0
+EMTY.US,D,20191111,000000,34.056,34.55,34.056,34.38,1478,0
+EMTY.US,D,20191112,000000,34.395,34.563,34.217,34.513,1071,0
+EMTY.US,D,20191113,000000,34.914,34.914,34.655,34.659,4469,0
+EMTY.US,D,20191114,000000,34.216,34.455,34.216,34.383,1277,0
+EMTY.US,D,20191115,000000,34.176,34.246,34.037,34.116,2767,0
+EMTY.US,D,20191118,000000,34.159,34.31,34.156,34.25,1557,0
+EMTY.US,D,20191119,000000,34.266,35.266,34.266,35.266,2764,0
+EMTY.US,D,20191120,000000,35.213,35.891,35.213,35.652,5280,0
+EMTY.US,D,20191121,000000,35.682,35.901,35.682,35.834,1548,0
+EMTY.US,D,20191122,000000,35.792,35.848,35.515,35.515,3331,0
+EMTY.US,D,20191125,000000,35.262,35.319,34.857,34.928,8745,0
+EMTY.US,D,20191126,000000,34.904,34.904,34.525,34.664,1560,0
+EMTY.US,D,20191127,000000,34.465,34.605,34.465,34.487,2273,0
+EMTY.US,D,20191129,000000,34.206,34.674,34.206,34.659,644,0
+EMTY.US,D,20191202,000000,34.814,35.073,34.814,35.073,1479,0
+EMTY.US,D,20191203,000000,35.602,35.692,35.602,35.623,6716,0
+EMTY.US,D,20191204,000000,35.253,35.364,35.183,35.364,2339,0
+EMTY.US,D,20191205,000000,35.265,35.462,35.168,35.454,1325,0
+EMTY.US,D,20191206,000000,35.123,35.123,34.216,34.341,9579,0
+EMTY.US,D,20191209,000000,34.295,34.295,33.803,34.032,1579,0
+EMTY.US,D,20191210,000000,34.046,34.445,34.046,34.341,2329,0
+EMTY.US,D,20191211,000000,34.814,34.834,34.756,34.756,820,0
+EMTY.US,D,20191212,000000,34.519,34.605,34.092,34.092,4729,0
+EMTY.US,D,20191213,000000,34.236,34.765,34.236,34.76,1163,0
+EMTY.US,D,20191216,000000,34.665,34.744,34.465,34.654,12435,0
+EMTY.US,D,20191217,000000,34.495,34.674,34.176,34.176,1917,0
+EMTY.US,D,20191218,000000,33.98,33.986,33.757,33.807,2410,0
+EMTY.US,D,20191219,000000,33.637,33.936,33.637,33.889,2212,0
+EMTY.US,D,20191220,000000,33.897,34.021,33.742,34.017,2037,0
+EMTY.US,D,20191223,000000,34.086,34.096,33.996,34.096,859,0
+EMTY.US,D,20191224,000000,33.936,33.996,33.936,33.992,2651,0
+EMTY.US,D,20191226,000000,34.066,34.106,33.949,33.949,1369,0
+EMTY.US,D,20191227,000000,33.986,33.986,33.706,33.807,7668,0
+EMTY.US,D,20191230,000000,33.636,33.876,33.417,33.576,5616,0
+EMTY.US,D,20191231,000000,33.427,33.514,33.417,33.514,91365,0
+EMTY.US,D,20200102,000000,33.766,34.008,33.766,34.008,4098,0
+EMTY.US,D,20200103,000000,34.396,34.396,34.171,34.24,1292,0
+EMTY.US,D,20200106,000000,34.467,34.467,33.989,33.989,772,0
+EMTY.US,D,20200107,000000,33.786,34.285,33.786,34.076,3288,0
+EMTY.US,D,20200108,000000,33.926,34.113,33.907,34.113,1077,0
+EMTY.US,D,20200109,000000,34.486,34.615,34.483,34.483,1165,0
+EMTY.US,D,20200110,000000,34.538,34.538,34.422,34.441,546,0
+EMTY.US,D,20200113,000000,34.726,34.812,34.486,34.513,1094,0
+EMTY.US,D,20200114,000000,34.456,34.577,34.279,34.415,3467,0
+EMTY.US,D,20200115,000000,34.656,34.826,34.656,34.825,1384,0
+EMTY.US,D,20200116,000000,34.256,34.326,34.175,34.306,4657,0
+EMTY.US,D,20200117,000000,33.896,34.366,33.896,34.336,11390,0
+EMTY.US,D,20200121,000000,34.196,34.595,34.196,34.576,1876,0
+EMTY.US,D,20200122,000000,34.476,34.656,34.426,34.616,929,0
+EMTY.US,D,20200123,000000,35.086,35.116,34.607,34.607,4173,0
+EMTY.US,D,20200124,000000,34.816,35.013,34.756,35.013,1113,0
+EMTY.US,D,20200127,000000,35.786,35.786,35.176,35.466,6074,0
+EMTY.US,D,20200128,000000,35.435,35.435,35.179,35.234,1963,0
+EMTY.US,D,20200129,000000,34.986,35.277,34.986,35.277,1034,0
+EMTY.US,D,20200130,000000,35.506,35.864,35.506,35.646,10968,0
+EMTY.US,D,20200131,000000,36.234,36.785,36.2,36.765,2335,0
+EMTY.US,D,20200203,000000,36.135,36.385,36.085,36.385,4114,0
+EMTY.US,D,20200204,000000,35.852,36.045,35.786,36.045,13212,0
+EMTY.US,D,20200205,000000,35.436,35.606,34.946,35.016,3335,0
+EMTY.US,D,20200206,000000,35.086,35.201,35.086,35.201,5480,0
+EMTY.US,D,20200207,000000,35.985,35.985,35.806,35.806,2466,0
+EMTY.US,D,20200210,000000,35.985,36.015,35.681,35.98,5168,0
+EMTY.US,D,20200211,000000,35.566,35.627,35.556,35.627,7413,0
+EMTY.US,D,20200212,000000,35.406,35.464,35.026,35.071,3200,0
+EMTY.US,D,20200213,000000,35.076,35.386,35.076,35.252,1387,0
+EMTY.US,D,20200214,000000,35.256,35.624,35.256,35.624,1099,0
+EMTY.US,D,20200218,000000,35.816,35.816,35.449,35.688,5228,0
+EMTY.US,D,20200219,000000,35.636,35.636,35.386,35.476,3321,0
+EMTY.US,D,20200220,000000,35.376,35.376,34.986,35.041,8091,0
+EMTY.US,D,20200221,000000,34.986,35.406,34.986,35.355,2351,0
+EMTY.US,D,20200224,000000,37.155,37.155,36.265,36.705,14236,0
+EMTY.US,D,20200225,000000,36.815,37.925,36.605,37.865,19484,0
+EMTY.US,D,20200226,000000,37.466,38.624,37.355,38.624,32690,0
+EMTY.US,D,20200227,000000,39.484,40.324,38.335,39.488,86244,0
+EMTY.US,D,20200228,000000,40.734,40.938,39.694,40.134,20291,0
+EMTY.US,D,20200302,000000,39.624,40.694,39.269,39.274,18402,0
+EMTY.US,D,20200303,000000,39.184,40.454,38.485,40.221,26113,0
+EMTY.US,D,20200304,000000,39.984,40.364,39.102,39.102,16340,0
+EMTY.US,D,20200305,000000,39.844,40.792,39.844,40.474,14139,0
+EMTY.US,D,20200306,000000,41.393,41.393,40.373,40.552,17062,0
+EMTY.US,D,20200309,000000,44.982,44.982,41.763,42.553,27705,0
+EMTY.US,D,20200310,000000,41.033,43.642,41.033,41.655,13887,0
+EMTY.US,D,20200311,000000,43.238,44.752,42.987,44.488,48175,0
+EMTY.US,D,20200312,000000,46.481,49.63,45.542,49.408,63735,0
+EMTY.US,D,20200313,000000,46.981,49.784,46.071,46.611,51621,0
+EMTY.US,D,20200316,000000,51.269,58.456,48.021,52.603,101169,0
+EMTY.US,D,20200317,000000,52.929,54.587,49.03,51.341,300779,0
+EMTY.US,D,20200318,000000,55.528,59.576,52.312,53.878,113633,0
+EMTY.US,D,20200319,000000,56.567,56.937,50.24,51.359,80243,0
+EMTY.US,D,20200320,000000,50.24,53.878,49.98,53.45,91266,0
+EMTY.US,D,20200323,000000,54.568,57.307,53.458,56.387,127003,0
+EMTY.US,D,20200324,000000,50.78,52.693,49.48,49.574,110626,0
+EMTY.US,D,20200325,000000,49.38,50.9588,46.47,48.6423,83323,0
+EMTY.US,D,20200326,000000,48.05,49,45.3,47.17,59771,0
+EMTY.US,D,20200327,000000,49,49.1178,47.8,48.88,56947,0
+EMTY.US,D,20200330,000000,49,50.0021,48.4846,49.1541,36369,0
+EMTY.US,D,20200331,000000,49.26,50.68,49.16,50.3195,65417,0
+EMTY.US,D,20200401,000000,52.9,54,52.02,53.9735,142380,0
+EMTY.US,D,20200402,000000,54.49,55.4,52.24,54.21,87105,0
+EMTY.US,D,20200403,000000,54.98,55.99,53.69,54.9806,123484,0
+EMTY.US,D,20200406,000000,53.41,53.41,48.39,48.59,149524,0
+EMTY.US,D,20200407,000000,45.13,47.26,43.69,47,217996,0
+EMTY.US,D,20200408,000000,47,47,44,44.6056,159284,0
+EMTY.US,D,20200409,000000,43.58,44.7225,41.16,43.005,139018,0
+EMTY.US,D,20200413,000000,43.42,44.63,43.1257,43.8136,80485,0
+EMTY.US,D,20200414,000000,42.75,43.0083,41.88,42.2773,55482,0
+EMTY.US,D,20200415,000000,43.8,45.0227,43.74,44.4071,103674,0
+EMTY.US,D,20200416,000000,44.5,44.96,43.77,44.4609,61215,0
+EMTY.US,D,20200417,000000,42.96,43.7883,41.8321,42.59,117033,0
+EMTY.US,D,20200420,000000,42.66,44.235,42.66,43.76,119323,0
+EMTY.US,D,20200421,000000,45.28,45.28,43.7901,44.48,73319,0
+EMTY.US,D,20200422,000000,43.45,45.14,43.25,44.8436,91714,0
+EMTY.US,D,20200423,000000,45.14,45.21,43.91,44.75,87098,0
+EMTY.US,D,20200424,000000,44.33,44.692,43.25,43.58,75831,0
+EMTY.US,D,20200427,000000,43.28,43.28,40.55,40.74,191021,0
+EMTY.US,D,20200428,000000,40.49,40.49,38.5,39.3,116740,0
+EMTY.US,D,20200429,000000,38.01,38.5,37.5,38.04,196410,0
+EMTY.US,D,20200430,000000,38.67,39.65,38.4495,39.46,108847,0
+EMTY.US,D,20200501,000000,40.46,41.2799,40.0024,40.6,123894,0
+EMTY.US,D,20200504,000000,41.43,41.79,40.3,40.395,86323,0
+EMTY.US,D,20200505,000000,40.09,40.9183,39.08,40.806,93811,0
+EMTY.US,D,20200506,000000,40.65,41.32,40.09,41.25,42345,0
+EMTY.US,D,20200507,000000,40.91,40.95,40.099,40.95,32346,0
+EMTY.US,D,20200508,000000,40.34,40.34,38.55,38.5917,57417,0
+EMTY.US,D,20200511,000000,39,39.6763,38.63,38.87,59723,0
+EMTY.US,D,20200512,000000,38.94,40.27,38.5,40.16,101396,0
+EMTY.US,D,20200513,000000,40.61,42,40.3856,41.51,300439,0
+EMTY.US,D,20200514,000000,42.5,43.35,41.19,41.24,147196,0
+EMTY.US,D,20200515,000000,41.68,41.99,39.8,40.2,76057,0
+EMTY.US,D,20200518,000000,38.89,38.89,37.6,37.925,102978,0
+EMTY.US,D,20200519,000000,38.4,39,37.6109,38.53,97701,0
+EMTY.US,D,20200520,000000,37.9,38.505,37.6925,38.48,32868,0
+EMTY.US,D,20200521,000000,38.17,38.17,36.685,36.92,77167,0
+EMTY.US,D,20200522,000000,36.77,37.265,36.68,36.97,37899,0
+EMTY.US,D,20200526,000000,35.62,35.62,34.84,35.07,61788,0
+EMTY.US,D,20200527,000000,34.06,34.635,32.8701,32.96,109515,0
+EMTY.US,D,20200528,000000,32.7,34.35,32.5,34.14,52057,0
+EMTY.US,D,20200529,000000,34.7533,34.7533,34.1,34.285,30888,0
+EMTY.US,D,20200601,000000,34.61,34.61,33.58,34.01,42262,0
+EMTY.US,D,20200602,000000,33.81,33.8705,33.15,33.22,28460,0
+EMTY.US,D,20200603,000000,32.97,32.97,31.381,31.53,119511,0
+EMTY.US,D,20200604,000000,31.84,31.92,31.1,31.24,48347,0
+EMTY.US,D,20200605,000000,29.93,30.25,29.2301,30.08,94366,0
+EMTY.US,D,20200608,000000,29.5,29.51,28.63,28.63,94731,0
+EMTY.US,D,20200609,000000,29.11,30.11,29.11,29.99,54317,0
+EMTY.US,D,20200610,000000,29.88,31.26,29.88,31.26,56869,0
+EMTY.US,D,20200611,000000,33.2,33.65,32.5,33.4,282435,0
+EMTY.US,D,20200612,000000,31.69,33.67,31.22,32.67,126373,0
+EMTY.US,D,20200615,000000,34.07,34.08,32.26,32.5,73999,0
+EMTY.US,D,20200616,000000,30.61,32.03,30.2542,31.11,99707,0
+EMTY.US,D,20200617,000000,31,31.774,31,31.7126,20738,0
+EMTY.US,D,20200618,000000,32.13,32.2,31.495,31.695,77691,0
+EMTY.US,D,20200619,000000,31.41,32.705,31.27,32.4408,42539,0
+EMTY.US,D,20200622,000000,32.89,32.89,31.725,31.9,20964,0
+EMTY.US,D,20200623,000000,31.46,32.01,31.35,31.69,22864,0
+EMTY.US,D,20200624,000000,32.3,33.325,32.04,32.94,58601,0
+EMTY.US,D,20200625,000000,33.45,33.45,32.895,33,51167,0
+EMTY.US,D,20200626,000000,33.16,33.5,32.32,33.15,83874,0
+EMTY.US,D,20200629,000000,33.06,33.2412,31.7615,31.95,56985,0
+EMTY.US,D,20200630,000000,31.95,32.1937,31.66,31.69,15388,0
+EMTY.US,D,20200701,000000,31.81,31.96,31.01,31.82,38888,0
+EMTY.US,D,20200702,000000,31.3,31.8999,31.18,31.79,19373,0
+EMTY.US,D,20200706,000000,31.04,31.6513,31.04,31.5,26351,0
+EMTY.US,D,20200707,000000,31.96,32.061,31.5,31.99,21887,0
+EMTY.US,D,20200708,000000,32,32.2899,31.7762,31.7762,50714,0
+EMTY.US,D,20200709,000000,32.01,33.04,32.01,32.76,42171,0
+EMTY.US,D,20200710,000000,32.95,32.95,32.25,32.28,23208,0
+EMTY.US,D,20200713,000000,32.29,32.87,31.99,32.73,32424,0
+EMTY.US,D,20200714,000000,32.98,33.02,32.14,32.14,32104,0
+EMTY.US,D,20200715,000000,31.83,31.83,31.12,31.1858,41225,0
+EMTY.US,D,20200716,000000,31.19,31.31,30.91,30.95,16090,0
+EMTY.US,D,20200717,000000,31.105,31.2085,31.01,31.15,6674,0
+EMTY.US,D,20200720,000000,31.13,31.9399,31.13,31.61,53707,0
+EMTY.US,D,20200721,000000,31.5,31.51,30.46,30.68,51072,0
+EMTY.US,D,20200722,000000,30.48,30.72,30.32,30.32,15622,0
+EMTY.US,D,20200723,000000,30.3,30.6,29.9601,30.37,31110,0
+EMTY.US,D,20200724,000000,30.64,30.85,30.41,30.8173,12221,0
+EMTY.US,D,20200727,000000,30.92,31.03,30.74,30.78,25018,0
+EMTY.US,D,20200728,000000,30.97,30.97,30.412,30.61,7089,0
+EMTY.US,D,20200729,000000,30.4,30.4,29.8401,29.85,20835,0
+EMTY.US,D,20200730,000000,30.01,30.42,30.01,30.395,4718,0
+EMTY.US,D,20200731,000000,30.55,30.97,30.46,30.62,10618,0
+EMTY.US,D,20200803,000000,30.45,31.0257,30.45,30.63,8962,0
+EMTY.US,D,20200804,000000,30.54,30.56,30.02,30.11,26924,0
+EMTY.US,D,20200805,000000,29.96,30.1099,29.72,29.72,9298,0
+EMTY.US,D,20200806,000000,29.61,30.2299,29.61,30.19,39458,0
+EMTY.US,D,20200807,000000,30.25,30.25,29.64,29.64,7516,0
+EMTY.US,D,20200810,000000,29.48,29.48,28.9,28.9561,23966,0
+EMTY.US,D,20200811,000000,28.81,29.2,28.53,29.1967,46954,0
+EMTY.US,D,20200812,000000,28.98,29.0589,28.75,28.7716,14117,0
+EMTY.US,D,20200813,000000,28.7,29.0807,28.7,28.9607,6254,0
+EMTY.US,D,20200814,000000,29.15,29.15,28.5752,28.6746,15232,0
+EMTY.US,D,20200817,000000,28.58,28.61,28.1847,28.2055,15697,0
+EMTY.US,D,20200818,000000,28.1,29.023,28.1,28.9062,24756,0
+EMTY.US,D,20200819,000000,28.75,28.96,28.7,28.9191,9833,0
+EMTY.US,D,20200820,000000,29.04,29.33,29.04,29.33,10918,0
+EMTY.US,D,20200821,000000,29.38,29.38,28.97,29.05,15621,0
+EMTY.US,D,20200824,000000,28.79,28.91,28.3789,28.3789,9564,0
+EMTY.US,D,20200825,000000,28.18,28.63,28.18,28.4671,20516,0
+EMTY.US,D,20200826,000000,28.2877,28.2877,28.0005,28.0592,10670,0
+EMTY.US,D,20200827,000000,28.06,28.12,27.73,27.9667,18100,0
+EMTY.US,D,20200828,000000,27.885,28.27,27.885,28.075,29663,0
+EMTY.US,D,20200831,000000,28.13,28.52,28.1,28.2485,17579,0
+EMTY.US,D,20200901,000000,28.31,28.41,27.87,27.903,22732,0
+EMTY.US,D,20200902,000000,27.64,27.88,27.41,27.4433,45805,0
+EMTY.US,D,20200903,000000,27.4,28.2399,27.21,27.9604,39055,0
+EMTY.US,D,20200904,000000,27.73,28.6,27.73,28.0166,29798,0
+EMTY.US,D,20200908,000000,28.32,28.435,27.95,28.2833,13760,0
+EMTY.US,D,20200909,000000,28.02,28.3359,27.93,28.06,24911,0
+EMTY.US,D,20200910,000000,27.775,28.278,27.64,28.2098,18744,0
+EMTY.US,D,20200911,000000,28.07,28.285,27.9,28.2,9955,0
+EMTY.US,D,20200914,000000,27.82,27.82,27.485,27.57,11353,0
+EMTY.US,D,20200915,000000,27.21,27.72,27.18,27.64,8576,0
+EMTY.US,D,20200916,000000,27.29,27.594,27.1234,27.3698,34036,0
+EMTY.US,D,20200917,000000,27.62,27.6817,27.4,27.5593,10375,0
+EMTY.US,D,20200918,000000,27.5498,28.01,27.4,27.7186,12320,0
+EMTY.US,D,20200921,000000,28.24,28.67,28.24,28.33,34958,0
+EMTY.US,D,20200922,000000,28.12,28.2,27.94,28.0153,9290,0
+EMTY.US,D,20200923,000000,27.94,28.67,27.59,28.67,28249,0
+EMTY.US,D,20200924,000000,28.7,29.29,28.45,28.8728,16159,0
+EMTY.US,D,20200925,000000,28.84,28.97,28.7204,28.7204,5046,0
+EMTY.US,D,20200928,000000,28.31,28.3717,28.08,28.1771,11966,0
+EMTY.US,D,20200929,000000,28.36,28.75,28.36,28.586,4608,0
+EMTY.US,D,20200930,000000,28.45,28.45,27.9001,28.175,5719,0
+EMTY.US,D,20201001,000000,28.07,28.07,27.328,27.4902,21758,0
+EMTY.US,D,20201002,000000,28.01,28.01,27.31,27.33,9989,0
+EMTY.US,D,20201005,000000,27.05,27.066,26.7,26.7472,26390,0
+EMTY.US,D,20201006,000000,26.61,27.4,26.61,27.37,13931,0
+EMTY.US,D,20201007,000000,27.09,27.09,26.52,26.64,6877,0
+EMTY.US,D,20201008,000000,26.42,26.53,26.2801,26.3161,19295,0
+EMTY.US,D,20201009,000000,26.035,26.37,26.035,26.37,13109,0
+EMTY.US,D,20201012,000000,26.31,26.3916,26.13,26.3916,16309,0
+EMTY.US,D,20201013,000000,26.62,26.62,26.14,26.18,10722,0
+EMTY.US,D,20201014,000000,26,26.37,25.89,26.3,15187,0
+EMTY.US,D,20201015,000000,26.5,26.5,25.851,25.9075,8282,0
+EMTY.US,D,20201016,000000,25.7,26.08,25.7,26.0661,7755,0
+EMTY.US,D,20201019,000000,26.03,26.42,25.8,26.42,21303,0
+EMTY.US,D,20201020,000000,26.32,26.342,26.1201,26.342,3185,0
+EMTY.US,D,20201021,000000,26.3,26.55,26.3,26.45,9141,0
+EMTY.US,D,20201022,000000,26.47,26.6591,26.1812,26.1812,18053,0
+EMTY.US,D,20201023,000000,26.16,26.33,25.9205,25.9276,12857,0
+EMTY.US,D,20201026,000000,26.31,26.81,26.25,26.56,20691,0
+EMTY.US,D,20201027,000000,26.6,26.74,26.35,26.73,23179,0
+EMTY.US,D,20201028,000000,27.19,27.64,27.1,27.511,17175,0
+EMTY.US,D,20201029,000000,27.37,27.65,27.3367,27.3866,15597,0
+EMTY.US,D,20201030,000000,27.4942,27.99,27.42,27.86,10608,0
+EMTY.US,D,20201102,000000,27.61,27.63,27.3122,27.4214,16925,0
+EMTY.US,D,20201103,000000,26.92,27.135,26.44,26.51,13602,0
+EMTY.US,D,20201104,000000,26.61,26.67,26.32,26.6503,28355,0
+EMTY.US,D,20201105,000000,26.31,26.31,25.9001,26.0697,14207,0
+EMTY.US,D,20201106,000000,26.15,26.271,26.0364,26.189,3094,0
+EMTY.US,D,20201109,000000,24.5,25.8,24.27,25.65,75609,0
+EMTY.US,D,20201110,000000,25.55,25.661,25.1,25.17,72159,0
+EMTY.US,D,20201111,000000,25.45,25.61,25.38,25.5279,10230,0
+EMTY.US,D,20201112,000000,25.64,26.09,25.64,26.0123,8389,0
+EMTY.US,D,20201113,000000,25.77,25.77,25.38,25.4353,10979,0
+EMTY.US,D,20201116,000000,25.15,25.15,24.61,24.6289,19101,0
+EMTY.US,D,20201117,000000,24.78,25.24,24.5516,24.5562,24935,0
+EMTY.US,D,20201118,000000,24.46,24.6258,24.17,24.6258,8910,0
+EMTY.US,D,20201119,000000,24.68,24.68,24.1697,24.1697,4785,0
+EMTY.US,D,20201120,000000,24.02,24.35,24,24.2854,44293,0
+EMTY.US,D,20201123,000000,24.19,24.19,23.45,23.5761,15596,0
+EMTY.US,D,20201124,000000,23.27,23.38,23.08,23.17,26735,0
+EMTY.US,D,20201125,000000,23.27,23.57,23.27,23.43,40260,0
+EMTY.US,D,20201127,000000,23.31,23.45,23.28,23.35,11174,0
+EMTY.US,D,20201130,000000,23.36,23.836,23.35,23.6307,13893,0
+EMTY.US,D,20201201,000000,23.34,23.585,23.31,23.3609,5314,0
+EMTY.US,D,20201202,000000,23.35,23.5635,23.35,23.395,5393,0
+EMTY.US,D,20201203,000000,23.3,23.3,23.05,23.2299,43671,0
+EMTY.US,D,20201204,000000,23.351,23.405,23.2257,23.2257,2593,0
+EMTY.US,D,20201207,000000,23.24,23.3,23.15,23.2274,4815,0
+EMTY.US,D,20201208,000000,23.14,23.34,23.03,23.0835,13352,0
+EMTY.US,D,20201209,000000,23.05,23.14,22.83,22.9354,10868,0
+EMTY.US,D,20201210,000000,23.05,23.2459,22.97,22.9729,4718,0
+EMTY.US,D,20201211,000000,23.07,23.45,23.01,23.3,65328,0
+EMTY.US,D,20201214,000000,23.07,23.5,23.07,23.4764,12765,0
+EMTY.US,D,20201215,000000,23.375,23.38,23.0275,23.0275,14753,0
+EMTY.US,D,20201216,000000,22.8831,23.1626,22.8831,23.14,7187,0
+EMTY.US,D,20201217,000000,23.01,23.06,22.64,22.8346,15743,0
+EMTY.US,D,20201218,000000,23.09,23.1446,22.82,23.1138,3818,0
+EMTY.US,D,20201221,000000,23.33,23.46,23.02,23.0867,13050,0
+EMTY.US,D,20201222,000000,22.96,23.22,22.96,23.1502,7194,0
+EMTY.US,D,20201223,000000,22.9348,22.9348,22.78,22.84,26755,0
+EMTY.US,D,20201224,000000,22.83,23.01,22.83,22.97,4926,0
+EMTY.US,D,20201228,000000,22.73,23.01,22.6199,22.7012,31849,0
+EMTY.US,D,20201229,000000,22.64,22.97,22.64,22.87,15346,0
+EMTY.US,D,20201230,000000,22.75,22.79,22.56,22.78,35739,0
+EMTY.US,D,20201231,000000,22.72,22.91,22.72,22.8175,29953,0
+EMTY.US,D,20210104,000000,22.75,23.1,22.75,22.88,30190,0
+EMTY.US,D,20210105,000000,22.87,22.89,22.491,22.55,10952,0
+EMTY.US,D,20210106,000000,22.31,22.56,21.42,21.48,23718,0
+EMTY.US,D,20210107,000000,21.3755,21.47,21.32,21.4089,27947,0
+EMTY.US,D,20210108,000000,21.25,21.65,21.2302,21.4597,12523,0
+EMTY.US,D,20210111,000000,21.72,21.74,20.97,20.9893,16631,0
+EMTY.US,D,20210112,000000,20.89,20.9,20.47,20.474,15585,0
+EMTY.US,D,20210113,000000,20.55,20.72,20.55,20.6435,4213,0
+EMTY.US,D,20210114,000000,20.54,20.54,20.16,20.22,23190,0
+EMTY.US,D,20210115,000000,20.39,20.61,20.25,20.4503,13551,0
+EMTY.US,D,20210119,000000,20.23,20.65,20.23,20.6005,13273,0
+EMTY.US,D,20210120,000000,20.455,20.62,20.455,20.535,6098,0
+EMTY.US,D,20210121,000000,20.45,20.45,20.18,20.3284,7980,0
+EMTY.US,D,20210122,000000,20.38,20.59,20.17,20.17,9353,0
+EMTY.US,D,20210125,000000,20.06,20.06,19.12,19.9401,26472,0
+EMTY.US,D,20210126,000000,19.86,20.05,19.5,19.512,38568,0
+EMTY.US,D,20210127,000000,19.72,19.72,18.9582,19.1614,87859,0
+EMTY.US,D,20210128,000000,19.62,19.97,18.95,19.8,104650,0
+EMTY.US,D,20210129,000000,19.45,20.05,19.45,19.97,61230,0
+EMTY.US,D,20210201,000000,19.93,20.35,19.93,20.1661,25193,0
+EMTY.US,D,20210202,000000,20.23,20.23,19.9645,20.0954,23204,0
+EMTY.US,D,20210203,000000,19.85,20.035,19.69,19.72,39105,0
+EMTY.US,D,20210204,000000,19.5,19.5,19.2,19.27,12149,0
+EMTY.US,D,20210205,000000,19.19,19.32,19.07,19.2302,27970,0
+EMTY.US,D,20210208,000000,19.18,19.18,18.89,18.89,45843,0
+EMTY.US,D,20210209,000000,18.93,18.97,18.82,18.9333,16736,0
+EMTY.US,D,20210210,000000,18.93,19.0699,18.73,18.8099,15512,0
+EMTY.US,D,20210211,000000,18.66,18.93,18.59,18.9123,6964,0
+EMTY.US,D,20210212,000000,18.89,19.0284,18.87,18.965,23262,0
+EMTY.US,D,20210216,000000,18.81,19.15,18.81,18.9768,9662,0
+EMTY.US,D,20210217,000000,19.12,19.16,18.9601,19,16128,0
+EMTY.US,D,20210218,000000,19.21,19.245,19.005,19.08,12431,0
+EMTY.US,D,20210219,000000,19,19,18.87,18.9215,12988,0
+EMTY.US,D,20210222,000000,18.94,18.94,18.74,18.8601,12107,0
+EMTY.US,D,20210223,000000,19.01,19.425,18.9,18.9523,15724,0
+EMTY.US,D,20210224,000000,18.81,19.14,18.81,18.9008,13280,0
+EMTY.US,D,20210225,000000,18.75,19.4,18.75,19.355,17142,0
+EMTY.US,D,20210226,000000,19.15,19.6532,19.15,19.5157,12017,0
+EMTY.US,D,20210301,000000,19.49,19.49,18.88,18.9772,7779,0
+EMTY.US,D,20210302,000000,18.91,19.1671,18.8999,19.1671,3411,0
+EMTY.US,D,20210303,000000,19.1501,19.1501,18.7501,18.99,12248,0
+EMTY.US,D,20210304,000000,19.07,19.55,18.8674,19.06,27315,0
+EMTY.US,D,20210305,000000,19,19.525,18.87,18.8705,16544,0
+EMTY.US,D,20210308,000000,18.76,18.76,18.05,18.12,44617,0
+EMTY.US,D,20210309,000000,17.85,18.2,17.85,18.0782,17262,0
+EMTY.US,D,20210310,000000,18.06,18.15,17.8592,17.88,34433,0
+EMTY.US,D,20210311,000000,17.91,17.91,17.71,17.7467,7156,0
+EMTY.US,D,20210312,000000,17.77,17.77,17.46,17.4714,18420,0
+EMTY.US,D,20210315,000000,17.38,17.38,17.1048,17.1426,7975,0
+EMTY.US,D,20210316,000000,17.3,17.375,17.2699,17.375,3538,0
+EMTY.US,D,20210317,000000,17.44,17.5376,17.39,17.4196,8684,0
+EMTY.US,D,20210318,000000,17.46,17.69,17.2734,17.64,7157,0
+EMTY.US,D,20210319,000000,17.67,17.67,17.35,17.3631,4522,0
+EMTY.US,D,20210322,000000,17.385,17.6,17.375,17.4482,4159,0
+EMTY.US,D,20210323,000000,17.6,17.8863,17.55,17.8702,30737,0
+EMTY.US,D,20210324,000000,17.78,18.19,17.68,18.1894,10692,0
+EMTY.US,D,20210325,000000,18.29,18.44,17.71,17.7427,10732,0
+EMTY.US,D,20210326,000000,17.6,17.656,17.36,17.3697,8783,0
+EMTY.US,D,20210329,000000,17.25,17.62,17.25,17.6034,3768,0
+EMTY.US,D,20210330,000000,17.75,17.75,17.32,17.3723,3776,0
+EMTY.US,D,20210331,000000,17.34,17.4599,17.32,17.4433,4193,0
+EMTY.US,D,20210401,000000,17.3866,17.55,17.3866,17.4373,4644,0
+EMTY.US,D,20210405,000000,17.17,17.2905,17.1214,17.1214,3209,0
+EMTY.US,D,20210406,000000,17.1,17.1469,17,17.1469,3498,0
+EMTY.US,D,20210407,000000,17.1494,17.238,17.13,17.1897,5348,0
+EMTY.US,D,20210408,000000,17.06,17.295,17.06,17.0684,4890,0
+EMTY.US,D,20210409,000000,17,17.0019,16.8179,16.8179,3675,0
+EMTY.US,D,20210412,000000,16.85,16.85,16.64,16.6683,6056,0
+EMTY.US,D,20210413,000000,16.85,16.95,16.815,16.8357,4444,0
+EMTY.US,D,20210414,000000,16.75,16.8718,16.7,16.8718,3184,0
+EMTY.US,D,20210415,000000,16.87,16.88,16.75,16.8046,6715,0
+EMTY.US,D,20210416,000000,16.65,16.675,16.6,16.6459,4289,0
+EMTY.US,D,20210419,000000,16.779,16.812,16.73,16.812,3666,0
+EMTY.US,D,20210420,000000,16.93,17.2,16.93,17.0602,4805,0
+EMTY.US,D,20210421,000000,17.02,17.02,16.79,16.8151,2522,0
+EMTY.US,D,20210422,000000,16.87,16.87,16.65,16.79,5308,0
+EMTY.US,D,20210423,000000,16.68,16.7006,16.52,16.5713,3471,0
+EMTY.US,D,20210426,000000,16.45,16.84,16.45,16.8284,2585,0
+EMTY.US,D,20210427,000000,16.67,16.67,16.6234,16.6234,514,0
+EMTY.US,D,20210428,000000,16.7197,16.7197,16.59,16.66,19822,0
+EMTY.US,D,20210429,000000,16.54,16.6601,16.53,16.6013,2074,0
+EMTY.US,D,20210430,000000,16.79,16.795,16.59,16.7437,5040,0
+EMTY.US,D,20210503,000000,16.72,16.72,16.25,16.366,8297,0
+EMTY.US,D,20210504,000000,16.4,16.61,16.4,16.4583,1557,0
+EMTY.US,D,20210505,000000,16.36,16.443,16.33,16.443,11307,0
+EMTY.US,D,20210506,000000,16.5,16.5,16.2352,16.2352,5329,0
+EMTY.US,D,20210507,000000,16.2,16.2,16.0427,16.0427,10334,0
+EMTY.US,D,20210510,000000,15.93,16.1225,15.76,16.1225,7577,0
+EMTY.US,D,20210511,000000,16.49,16.6567,16.35,16.4226,13890,0
+EMTY.US,D,20210512,000000,16.56,17.21,16.53,17.15,12979,0
+EMTY.US,D,20210513,000000,17.19,17.19,16.7,16.8419,5207,0
+EMTY.US,D,20210514,000000,16.515,16.53,16.281,16.281,9301,0
+EMTY.US,D,20210517,000000,16.42,16.42,16.13,16.135,4091,0
+EMTY.US,D,20210518,000000,16.09,16.3134,16.05,16.3134,844,0
+EMTY.US,D,20210519,000000,16.6,16.84,16.54,16.6949,6957,0
+EMTY.US,D,20210520,000000,16.72,16.99,16.72,16.8625,5367,0
+EMTY.US,D,20210521,000000,16.86,16.8624,16.8,16.8505,1625,0
+EMTY.US,D,20210524,000000,16.62,16.86,16.62,16.853,3030,0
+EMTY.US,D,20210525,000000,16.83,16.9258,16.83,16.9258,1220,0
+EMTY.US,D,20210526,000000,16.87,16.87,16.51,16.5439,6022,0
+EMTY.US,D,20210527,000000,16.42,16.515,16.4,16.431,1759,0
+EMTY.US,D,20210528,000000,16.4599,16.5019,16.38,16.5019,6193,0
+EMTY.US,D,20210601,000000,16.49,16.49,16.39,16.46,5128,0
+EMTY.US,D,20210602,000000,16.36,16.6,16.2332,16.2332,6382,0
+EMTY.US,D,20210603,000000,16.4799,16.4945,16.41,16.4945,1644,0
+EMTY.US,D,20210604,000000,16.54,16.615,16.4592,16.4592,3161,0
+EMTY.US,D,20210607,000000,16.43,16.49,16.371,16.3744,3012,0
+EMTY.US,D,20210608,000000,16.2721,16.2721,16.0701,16.1196,2582,0
+EMTY.US,D,20210609,000000,16.16,16.305,16.131,16.305,2432,0
+EMTY.US,D,20210610,000000,16.12,16.3647,16.12,16.3647,435,0
+EMTY.US,D,20210611,000000,16.1601,16.1601,16.11,16.119,1236,0
+EMTY.US,D,20210614,000000,16,16.25,16,16.2485,1457,0
+EMTY.US,D,20210615,000000,16.37,16.5382,16.3699,16.4047,3501,0
+EMTY.US,D,20210616,000000,16.5501,16.59,16.44,16.4409,3478,0
+EMTY.US,D,20210617,000000,16.31,16.6225,16.31,16.5663,5536,0
+EMTY.US,D,20210618,000000,16.85,16.86,16.755,16.86,1931,0
+EMTY.US,D,20210621,000000,16.69,16.74,16.4858,16.4858,3985,0
+EMTY.US,D,20210622,000000,16.48,16.48,16.2142,16.2142,2484,0
+EMTY.US,D,20210623,000000,16.21,16.2386,16.075,16.155,5097,0
+EMTY.US,D,20210624,000000,16.13,16.14,16.0604,16.065,2756,0
+EMTY.US,D,20210625,000000,16.05,16.05,15.84,15.9737,2415,0
+EMTY.US,D,20210628,000000,16.07,16.18,16.04,16.0946,1209,0
+EMTY.US,D,20210629,000000,16.05,16.1366,15.9883,16.1366,2290,0
+EMTY.US,D,20210630,000000,15.91,16.05,15.9,15.939,1382,0
+EMTY.US,D,20210701,000000,15.935,15.935,15.87,15.9001,11262,0
+EMTY.US,D,20210702,000000,15.78,15.97,15.78,15.9204,4468,0
+EMTY.US,D,20210706,000000,15.98,16.28,15.98,16.1504,4722,0
+EMTY.US,D,20210707,000000,16.22,16.24,16.1,16.1252,7691,0
+EMTY.US,D,20210708,000000,16.38,16.51,16.1901,16.2994,7614,0
+EMTY.US,D,20210709,000000,16.16,16.16,15.9001,15.91,10068,0
+EMTY.US,D,20210712,000000,15.9,15.9051,15.82,15.8877,3458,0
+EMTY.US,D,20210713,000000,16.04,16.08,15.99,16.0716,1813,0
+EMTY.US,D,20210714,000000,15.98,16.08,15.94,16.0752,3380,0
+EMTY.US,D,20210715,000000,16.12,16.379,16.08,16.2389,3018,0
+EMTY.US,D,20210716,000000,16.1,16.43,16.091,16.4217,4044,0
+EMTY.US,D,20210719,000000,16.7,16.73,16.54,16.56,23692,0
+EMTY.US,D,20210720,000000,16.3599,16.36,16.11,16.1571,2582,0
+EMTY.US,D,20210721,000000,16.03,16.03,15.901,15.9345,14223,0
+EMTY.US,D,20210722,000000,16,16.14,16,16.1237,2472,0
+EMTY.US,D,20210723,000000,16.1014,16.1014,15.9825,15.9825,532,0
+EMTY.US,D,20210726,000000,15.9001,15.9601,15.9001,15.96,1003,0
+EMTY.US,D,20210727,000000,16.15,16.25,16.09,16.1251,2045,0
+EMTY.US,D,20210728,000000,16.17,16.18,16.02,16.1185,24969,0
+EMTY.US,D,20210729,000000,16,16.02,15.91,16.0196,4234,0
+EMTY.US,D,20210730,000000,16.11,16.11,15.98,16.085,5603,0
+EMTY.US,D,20210802,000000,16.09,16.0962,16.08,16.0962,774,0
+EMTY.US,D,20210803,000000,16.03,16.0401,15.81,15.8682,3188,0
+EMTY.US,D,20210804,000000,16,16.29,16,16.271,1812,0
+EMTY.US,D,20210805,000000,16.18,16.21,16.04,16.055,2483,0
+EMTY.US,D,20210806,000000,15.94,15.975,15.931,15.97,650,0
+EMTY.US,D,20210809,000000,16.06,16.075,15.9994,15.9994,1251,0
+EMTY.US,D,20210810,000000,16.02,16.02,15.46,15.48,15975,0
+EMTY.US,D,20210811,000000,15.39,15.48,15.355,15.355,2117,0
+EMTY.US,D,20210812,000000,15.28,15.5107,15.22,15.4327,3796,0
+EMTY.US,D,20210813,000000,15.475,15.5844,15.475,15.5844,534,0
+EMTY.US,D,20210816,000000,15.58,15.58,15.505,15.505,2710,0
+EMTY.US,D,20210817,000000,15.68,15.959,15.68,15.8481,8965,0
+EMTY.US,D,20210818,000000,15.85,15.85,15.58,15.7591,16338,0
+EMTY.US,D,20210819,000000,15.78,15.9,15.74,15.774,15754,0
+EMTY.US,D,20210820,000000,15.78,15.78,15.36,15.399,9160,0
+EMTY.US,D,20210823,000000,15.2,15.3745,15.2,15.3313,3801,0
+EMTY.US,D,20210824,000000,15.2583,15.269,15.18,15.2439,885,0
+EMTY.US,D,20210825,000000,15.12,15.19,15.0301,15.0919,1977,0
+EMTY.US,D,20210826,000000,15.25,15.5248,15.25,15.4358,8737,0
+EMTY.US,D,20210827,000000,15.46,15.46,15.3699,15.4112,8584,0
+EMTY.US,D,20210830,000000,15.27,15.3,15.23,15.295,3715,0
+EMTY.US,D,20210831,000000,15.35,15.4801,15.3499,15.3832,2067,0
+EMTY.US,D,20210901,000000,15.39,15.39,15.27,15.2838,2915,0
+EMTY.US,D,20210902,000000,15.16,15.275,15.155,15.275,3220,0
+EMTY.US,D,20210903,000000,15.41,15.4101,15.32,15.3405,1887,0
+EMTY.US,D,20210907,000000,15.5,15.605,15.5,15.605,539,0
+EMTY.US,D,20210908,000000,15.72,15.7728,15.72,15.7508,1771,0
+EMTY.US,D,20210909,000000,15.66,15.66,15.55,15.5806,1828,0
+EMTY.US,D,20210910,000000,15.7629,15.815,15.63,15.815,8251,0
+EMTY.US,D,20210913,000000,15.84,15.85,15.7023,15.84,6595,0
+EMTY.US,D,20210914,000000,15.83,16.01,15.83,15.98,7820,0
+EMTY.US,D,20210915,000000,16.05,16.05,15.79,15.8284,15660,0
+EMTY.US,D,20210916,000000,15.72,15.761,15.68,15.7341,2622,0
+EMTY.US,D,20210917,000000,15.74,15.7987,15.72,15.7987,2525,0
+EMTY.US,D,20210920,000000,15.9285,16.19,15.9285,16.041,10388,0
+EMTY.US,D,20210921,000000,15.87,16.13,15.8499,16.0322,2911,0
+EMTY.US,D,20210922,000000,15.94,16.005,15.76,15.854,20948,0
+EMTY.US,D,20210923,000000,15.87,15.87,15.65,15.76,8172,0
+EMTY.US,D,20210924,000000,15.88,15.9,15.805,15.9,8219,0
+EMTY.US,D,20210927,000000,15.82,15.82,15.625,15.6721,2709,0
+EMTY.US,D,20210928,000000,15.7201,15.8754,15.7201,15.8754,6869,0
+EMTY.US,D,20210929,000000,15.79,15.79,15.57,15.7413,6884,0
+EMTY.US,D,20210930,000000,15.79,16.42,15.79,16.405,13482,0
+EMTY.US,D,20211001,000000,16.26,16.6,16.26,16.391,33994,0
+EMTY.US,D,20211004,000000,16.51,16.6,16.4,16.43,11501,0
+EMTY.US,D,20211005,000000,16.431,16.431,16.235,16.3935,3210,0
+EMTY.US,D,20211006,000000,16.62,16.62,16.41,16.46,11652,0
+EMTY.US,D,20211007,000000,16.0501,16.1535,16,16.1535,7510,0
+EMTY.US,D,20211008,000000,16.27,16.27,16.17,16.265,2885,0
+EMTY.US,D,20211011,000000,16.43,16.4699,16.1802,16.4699,5996,0
+EMTY.US,D,20211012,000000,16.4,16.4,16.315,16.37,4030,0
+EMTY.US,D,20211013,000000,16.27,16.27,16.18,16.2243,5157,0
+EMTY.US,D,20211014,000000,16.07,16.07,15.91,15.9303,3627,0
+EMTY.US,D,20211015,000000,15.74,15.9756,15.67,15.9756,3893,0
+EMTY.US,D,20211018,000000,15.918,15.918,15.7501,15.7504,1217,0
+EMTY.US,D,20211019,000000,15.73,15.8632,15.73,15.8358,2881,0
+EMTY.US,D,20211020,000000,15.655,15.79,15.64,15.7821,1963,0
+EMTY.US,D,20211021,000000,15.83,15.83,15.52,15.5227,2571,0
+EMTY.US,D,20211022,000000,15.52,15.52,15.39,15.46,1356,0
+EMTY.US,D,20211025,000000,15.31,15.31,15.21,15.2561,4904,0
+EMTY.US,D,20211026,000000,15.2,15.4799,15.2,15.463,3550,0
+EMTY.US,D,20211027,000000,15.41,15.7,15.41,15.7,5588,0
+EMTY.US,D,20211028,000000,15.58,15.58,15.57,15.5726,792,0
+EMTY.US,D,20211029,000000,15.64,15.64,15.46,15.4778,4016,0
+EMTY.US,D,20211101,000000,15.54,15.54,15.2094,15.2094,15023,0
+EMTY.US,D,20211102,000000,15.08,15.1584,15.0201,15.0413,5877,0
+EMTY.US,D,20211103,000000,15,15,14.44,14.4495,18997,0
+EMTY.US,D,20211104,000000,14.3,14.4056,14.161,14.4056,6472,0
+EMTY.US,D,20211105,000000,14.28,14.3644,14.28,14.2981,7508,0
+EMTY.US,D,20211108,000000,14.2,14.3601,14.2,14.33,806,0
+EMTY.US,D,20211109,000000,14.3,14.32,14.185,14.185,3672,0
+EMTY.US,D,20211110,000000,14.2599,14.369,14.25,14.313,7662,0
+EMTY.US,D,20211111,000000,14.07,14.1,14.05,14.0744,6155,0
+EMTY.US,D,20211112,000000,13.96,14.0426,13.96,13.99,3255,0
+EMTY.US,D,20211115,000000,13.88,13.9724,13.81,13.9724,12638,0
+EMTY.US,D,20211116,000000,13.89,13.89,13.87,13.87,152,0
+EMTY.US,D,20211117,000000,13.94,14.06,13.86,14.06,9033,0
+EMTY.US,D,20211118,000000,13.95,14.02,13.82,13.82,996,0
+EMTY.US,D,20211119,000000,13.89,14.09,13.89,14.0628,4702,0
+EMTY.US,D,20211122,000000,13.9,14.01,13.711,13.8082,4912,0
+EMTY.US,D,20211123,000000,13.9,13.99,13.7602,13.77,6227,0
+EMTY.US,D,20211124,000000,14.0634,14.09,13.9922,13.9922,4410,0
+EMTY.US,D,20211126,000000,14.29,14.38,14.17,14.2927,11364,0
+EMTY.US,D,20211129,000000,14.23,14.31,14.13,14.305,3670,0
+EMTY.US,D,20211130,000000,14.45,14.74,14.44,14.68,10122,0
+EMTY.US,D,20211201,000000,14.44,15.03,14.435,15.011,6836,0
+EMTY.US,D,20211202,000000,14.89,14.89,14.66,14.7435,3726,0
+EMTY.US,D,20211203,000000,14.58,14.95,14.58,14.8867,5827,0
+EMTY.US,D,20211206,000000,14.515,14.65,14.515,14.6436,2351,0
+EMTY.US,D,20211207,000000,14.32,14.4399,14.32,14.4229,1559,0
+EMTY.US,D,20211208,000000,14.26,14.52,14.26,14.4946,5919,0
+EMTY.US,D,20211209,000000,14.4844,14.554,14.42,14.554,819,0
+EMTY.US,D,20211210,000000,14.441,14.56,14.3857,14.3857,2213,0
+EMTY.US,D,20211213,000000,14.34,14.7227,14.34,14.62,3131,0
+EMTY.US,D,20211214,000000,14.65,14.6997,14.63,14.6997,1625,0
+EMTY.US,D,20211215,000000,14.82,14.85,14.52,14.5527,9153,0
+EMTY.US,D,20211216,000000,14.57,14.85,14.5,14.8296,4132,0
+EMTY.US,D,20211217,000000,14.78,14.95,14.78,14.84,5094,0
+EMTY.US,D,20211220,000000,15,15.34,15,15.1056,8358,0
+EMTY.US,D,20211221,000000,14.85,14.92,14.81,14.8215,11182,0
+EMTY.US,D,20211222,000000,14.8,14.805,14.771,14.805,398,0
+EMTY.US,D,20211223,000000,14.69,14.7531,14.64,14.73,3809,0
+EMTY.US,D,20211227,000000,14.63,14.68,14.55,14.56,2462,0
+EMTY.US,D,20211228,000000,14.405,14.506,14.4001,14.506,2851,0
+EMTY.US,D,20211229,000000,14.4199,14.4199,14.25,14.2904,4966,0
+EMTY.US,D,20211230,000000,14.17,14.24,14.03,14.24,25649,0
+EMTY.US,D,20211231,000000,14.28,14.36,14.2205,14.2862,3043,0
+EMTY.US,D,20220103,000000,14.3,14.3,14.04,14.2286,2031,0
+EMTY.US,D,20220104,000000,14.1,14.19,14.1,14.16,7175,0
+EMTY.US,D,20220105,000000,14.17,14.47,14.09,14.4546,4262,0
+EMTY.US,D,20220106,000000,14.48,14.5,14.37,14.4761,1078,0
+EMTY.US,D,20220107,000000,14.6,14.65,14.53,14.638,6060,0
+EMTY.US,D,20220110,000000,14.88,15.19,14.85,14.8881,17307,0
+EMTY.US,D,20220111,000000,15,15.02,14.84,14.851,4647,0
+EMTY.US,D,20220112,000000,14.9552,14.965,14.8762,14.9,2930,0
+EMTY.US,D,20220113,000000,14.9,14.9,14.69,14.8668,2475,0
+EMTY.US,D,20220114,000000,15.14,15.3,15.04,15.1351,14740,0
+EMTY.US,D,20220118,000000,15.32,15.55,15.32,15.5,16470,0
+EMTY.US,D,20220119,000000,15.33,15.54,15.31,15.5243,32254,0
+EMTY.US,D,20220120,000000,15.59,16.0593,15.39,16.0593,16600,0
+EMTY.US,D,20220121,000000,16.12,16.24,15.8309,16.079,39224,0
+EMTY.US,D,20220124,000000,16.35,16.35,15.29,15.3378,51811,0
+EMTY.US,D,20220125,000000,15.46,15.78,15.46,15.6393,22890,0
+EMTY.US,D,20220126,000000,15.6,16.14,15.42,16.0619,71814,0
+EMTY.US,D,20220127,000000,16.04,16.0704,15.63,16.02,12747,0
+EMTY.US,D,20220128,000000,16.1,16.271,15.9099,15.9099,63995,0
+EMTY.US,D,20220131,000000,16.11,16.11,15.53,15.56,14792,0
+EMTY.US,D,20220201,000000,15.3991,15.605,15.25,15.2994,12803,0
+EMTY.US,D,20220202,000000,15.19,15.5399,15.19,15.4018,20186,0
+EMTY.US,D,20220203,000000,15.4167,15.6369,15.41,15.6077,8387,0
+EMTY.US,D,20220204,000000,15.46,15.83,15.46,15.6668,5014,0
+EMTY.US,D,20220207,000000,15.54,15.735,15.5201,15.6765,3235,0
+EMTY.US,D,20220208,000000,15.56,15.56,15.3333,15.3333,3085,0
+EMTY.US,D,20220209,000000,15.12,15.27,15.11,15.1777,30662,0
+EMTY.US,D,20220210,000000,15.3,15.4371,15.08,15.38,10184,0
+EMTY.US,D,20220211,000000,15.2568,15.59,15.2568,15.5352,13982,0
+EMTY.US,D,20220214,000000,15.5,15.7799,15.46,15.7232,5697,0
+EMTY.US,D,20220215,000000,15.75,15.75,15.36,15.3741,5543,0
+EMTY.US,D,20220216,000000,15.45,15.6,15.45,15.5198,4195,0
+EMTY.US,D,20220217,000000,15.6799,15.81,15.611,15.8019,4934,0
+EMTY.US,D,20220218,000000,15.66,15.805,15.6001,15.7715,6817,0
+EMTY.US,D,20220222,000000,15.69,16.39,15.69,16.3738,9025,0
+EMTY.US,D,20220223,000000,16.5,16.75,16.33,16.743,58372,0
+EMTY.US,D,20220224,000000,16.99,17.04,16.36,16.3946,40460,0
+EMTY.US,D,20220225,000000,16.495,16.53,15.945,15.9456,11835,0
+EMTY.US,D,20220228,000000,16.29,16.29,15.95,16.0394,9523,0
+EMTY.US,D,20220301,000000,15.8801,16.2399,15.8801,16.2286,13017,0
+EMTY.US,D,20220302,000000,16.19,16.19,15.52,15.69,36952,0
+EMTY.US,D,20220303,000000,15.65,15.68,15.54,15.61,17701,0
+EMTY.US,D,20220304,000000,15.75,15.88,15.58,15.6615,10014,0
+EMTY.US,D,20220307,000000,15.57,16.1617,15.57,16.1617,42554,0
+EMTY.US,D,20220308,000000,16.15,16.15,15.59,15.99,26460,0
+EMTY.US,D,20220309,000000,15.53,15.7389,15.48,15.6586,14025,0
+EMTY.US,D,20220310,000000,15.8299,15.852,15.51,15.51,7354,0
+EMTY.US,D,20220311,000000,15.45,15.81,15.45,15.8,5919,0
+EMTY.US,D,20220314,000000,15.78,15.92,15.575,15.8784,3793,0
+EMTY.US,D,20220315,000000,15.67,15.72,15.4159,15.4159,5611,0
+EMTY.US,D,20220316,000000,15.29,15.3401,15.02,15.1533,21987,0
+EMTY.US,D,20220317,000000,15.07,15.2,14.975,14.9755,19994,0
+EMTY.US,D,20220318,000000,14.9,15.0999,14.818,14.818,12379,0
+EMTY.US,D,20220321,000000,14.68,15.08,14.68,15.0517,5922,0
+EMTY.US,D,20220322,000000,14.87,15,14.8024,14.906,2048,0
+EMTY.US,D,20220323,000000,15.06,15.16,15,15.1473,3779,0
+EMTY.US,D,20220324,000000,15.09,15.1201,15.05,15.0602,2473,0
+EMTY.US,D,20220325,000000,15.141,15.2,15.09,15.1577,14361,0
+EMTY.US,D,20220328,000000,15.23,15.231,15.0963,15.0963,2718,0
+EMTY.US,D,20220329,000000,14.7245,14.8095,14.58,14.58,4161,0
+EMTY.US,D,20220330,000000,14.58,15.05,14.58,15.02,4902,0
+EMTY.US,D,20220331,000000,15.1186,15.3357,15.1186,15.3357,5266,0
+EMTY.US,D,20220401,000000,15.32,15.43,15.32,15.4,15066,0
+EMTY.US,D,20220404,000000,15.47,15.47,15.16,15.1808,9047,0
+EMTY.US,D,20220405,000000,15.191,15.2899,15.14,15.2373,1566,0
+EMTY.US,D,20220406,000000,15.4,15.55,15.1802,15.2418,23796,0
+EMTY.US,D,20220407,000000,15.21,15.4,14.97,15.0412,11043,0
+EMTY.US,D,20220408,000000,15,15,14.661,14.76,17691,0
+EMTY.US,D,20220411,000000,14.72,14.788,14.52,14.788,8957,0
+EMTY.US,D,20220412,000000,14.57,14.891,14.51,14.82,43430,0
+EMTY.US,D,20220413,000000,14.85,14.85,14.5712,14.6108,15585,0
+EMTY.US,D,20220414,000000,14.54,14.6307,14.48,14.6307,5295,0
+EMTY.US,D,20220418,000000,14.67,14.79,14.61,14.7459,19541,0
+EMTY.US,D,20220419,000000,14.75,14.75,14.26,14.28,30839,0
+EMTY.US,D,20220420,000000,14.35,14.35,14.16,14.21,10397,0
+EMTY.US,D,20220421,000000,14.02,14.45,14.02,14.37,40785,0
+EMTY.US,D,20220422,000000,14.63,15,14.5909,14.9386,41582,0
+EMTY.US,D,20220425,000000,15.15,15.24,14.8,14.8,83140,0
+EMTY.US,D,20220426,000000,14.92,15.1276,14.92,15.1254,13258,0
+EMTY.US,D,20220427,000000,15.23,15.27,15,15.15,6358,0
+EMTY.US,D,20220428,000000,15.11,15.3071,14.885,14.99,14517,0
+EMTY.US,D,20220429,000000,15.18,15.4868,14.981,15.4868,10617,0
+EMTY.US,D,20220502,000000,15.57,15.57,15.19,15.21,14978,0
+EMTY.US,D,20220503,000000,15.1601,15.25,15.0975,15.0975,2892,0
+EMTY.US,D,20220504,000000,15.03,15.2485,14.72,14.7431,13304,0
+EMTY.US,D,20220505,000000,15.11,15.63,15.11,15.4921,41352,0
+EMTY.US,D,20220506,000000,15.57,15.9161,15.57,15.7056,6994,0
+EMTY.US,D,20220509,000000,15.96,15.96,15.6469,15.8643,14006,0
+EMTY.US,D,20220510,000000,15.83,16.39,15.65,16.14,15563,0
+EMTY.US,D,20220511,000000,16.22,16.5503,15.865,16.5359,20079,0
+EMTY.US,D,20220512,000000,16.69,16.69,15.88,16.2,59163,0
+EMTY.US,D,20220513,000000,16.07,16.07,15.7891,15.8992,34288,0
+EMTY.US,D,20220516,000000,16.01,16.11,15.84,15.9477,19146,0
+EMTY.US,D,20220517,000000,15.87,16.16,15.87,15.8795,26908,0
+EMTY.US,D,20220518,000000,16.48,17.359,16.48,17.2082,55583,0
+EMTY.US,D,20220519,000000,17.4,17.5,16.9,17.21,69438,0
+EMTY.US,D,20220520,000000,17.1,18.15,17.1,17.71,103247,0
+EMTY.US,D,20220523,000000,17.34,17.729,17.33,17.5303,29058,0
+EMTY.US,D,20220524,000000,17.77,18.25,17.71,17.82,63465,0
+EMTY.US,D,20220525,000000,17.78,17.99,16.83,16.98,59646,0
+EMTY.US,D,20220526,000000,16.68,16.68,15.97,16.12,109481,0
+EMTY.US,D,20220527,000000,16.03,16.139,15.83,15.87,53616,0
+EMTY.US,D,20220531,000000,16.04,16.19,15.95,16.15,57578,0
+EMTY.US,D,20220601,000000,16.15,16.44,16,16.33,35102,0
+EMTY.US,D,20220602,000000,16.45,16.45,15.88,15.89,29286,0
+EMTY.US,D,20220603,000000,16.1399,16.1399,15.942,16.01,12551,0
+EMTY.US,D,20220606,000000,16,16.13,15.914,15.95,14124,0
+EMTY.US,D,20220607,000000,16.28,16.35,15.76,15.76,56117,0
+EMTY.US,D,20220608,000000,15.89,16,15.72,15.96,54266,0
+EMTY.US,D,20220609,000000,16.07,16.08,15.78,15.98,65048,0
+EMTY.US,D,20220610,000000,16.28,16.439,16.17,16.3,69817,0
+EMTY.US,D,20220613,000000,16.98,16.98,16.615,16.88,85046,0
+EMTY.US,D,20220614,000000,16.97,16.97,16.59,16.83,46384,0
+EMTY.US,D,20220615,000000,16.77,16.77,16.2801,16.45,34225,0
+EMTY.US,D,20220616,000000,16.76,17.07,16.76,17,55448,0
+EMTY.US,D,20220617,000000,16.85,17.23,16.81,17.03,55870,0
+EMTY.US,D,20220621,000000,16.79,16.86,16.5,16.65,122162,0
+EMTY.US,D,20220622,000000,16.85,16.92,16.64,16.88,73401,0
+EMTY.US,D,20220623,000000,16.85,16.85,16.43,16.45,336191,0
+EMTY.US,D,20220624,000000,16.29,16.29,15.81,15.87,86261,0
+EMTY.US,D,20220627,000000,15.87,16.06,15.855,16.06,66738,0
+EMTY.US,D,20220628,000000,15.93,16.5,15.85,16.49,43042,0
+EMTY.US,D,20220629,000000,16.62,16.86,16.62,16.75,40390,0
+EMTY.US,D,20220630,000000,17.16,17.36,16.89,17.15,44596,0
+EMTY.US,D,20220701,000000,17.11,17.3,16.97,17.01,128915,0
+EMTY.US,D,20220705,000000,17.23,17.23,16.55,16.55,32591,0
+EMTY.US,D,20220706,000000,16.55,16.84,16.5001,16.7376,9535,0
+EMTY.US,D,20220707,000000,16.67,16.67,16.2,16.26,26979,0
+EMTY.US,D,20220708,000000,16.25,16.4499,16.1801,16.34,16562,0
+EMTY.US,D,20220711,000000,16.28,16.46,16.2692,16.45,15593,0
+EMTY.US,D,20220712,000000,16.32,16.56,16.1812,16.43,21935,0
+EMTY.US,D,20220713,000000,16.76,16.76,16.35,16.44,9150,0
+EMTY.US,D,20220714,000000,16.59,16.66,16.49,16.51,12486,0
+EMTY.US,D,20220715,000000,16.41,16.41,16.22,16.27,7833,0
+EMTY.US,D,20220718,000000,16.01,16.16,15.83,16.1391,25440,0
+EMTY.US,D,20220719,000000,16,16,15.75,15.79,144465,0
+EMTY.US,D,20220720,000000,15.7,15.73,15.55,15.58,20955,0
+EMTY.US,D,20220721,000000,15.65,15.89,15.6095,15.63,22336,0
+EMTY.US,D,20220722,000000,15.56,15.77,15.48,15.71,26500,0
+EMTY.US,D,20220725,000000,15.72,15.89,15.71,15.78,23283,0
+EMTY.US,D,20220726,000000,16.3,16.45,16.275,16.36,109485,0
+EMTY.US,D,20220727,000000,16.43,16.58,16.05,16.16,28256,0
+EMTY.US,D,20220728,000000,15.99,16.3299,15.9001,15.93,27497,0
+EMTY.US,D,20220729,000000,15.9,15.9999,15.84,15.85,18855,0
+EMTY.US,D,20220801,000000,16.05,16.05,15.52,15.53,16248,0
+EMTY.US,D,20220802,000000,15.69,15.75,15.61,15.75,7482,0
+EMTY.US,D,20220803,000000,15.54,15.64,15.36,15.44,30219,0
+EMTY.US,D,20220804,000000,15.375,15.44,15.26,15.42,17589,0
+EMTY.US,D,20220805,000000,15.48,15.6293,15.3981,15.4,84175,0
+EMTY.US,D,20220808,000000,15.17,15.17,14.64,14.96,48641,0
+EMTY.US,D,20220809,000000,15.11,15.35,15.11,15.31,16475,0
+EMTY.US,D,20220810,000000,14.97,15.0795,14.86,15.02,12634,0
+EMTY.US,D,20220811,000000,14.8,14.83,14.66,14.81,30199,0
+EMTY.US,D,20220812,000000,14.85,14.85,14.63,14.64,7186,0
+EMTY.US,D,20220815,000000,14.79,14.79,14.51,14.525,16381,0
+EMTY.US,D,20220816,000000,14.51,14.51,13.78,14.01,63799,0
+EMTY.US,D,20220817,000000,14.24,14.2699,14.09,14.14,34259,0
+EMTY.US,D,20220818,000000,14.26,14.3,14.15,14.18,16812,0
+EMTY.US,D,20220819,000000,14.29,14.36,14.1,14.29,20629,0
+EMTY.US,D,20220822,000000,14.57,14.62,14.455,14.56,127547,0
+EMTY.US,D,20220823,000000,14.51,14.62,14.46,14.59,13289,0
+EMTY.US,D,20220824,000000,14.69,14.815,14.61,14.73,20022,0
+EMTY.US,D,20220825,000000,14.74,14.9301,14.59,14.61,9279,0
+EMTY.US,D,20220826,000000,14.75,15.11,14.6311,15.11,111964,0
+EMTY.US,D,20220829,000000,15.28,15.33,15.015,15.2,81674,0
+EMTY.US,D,20220830,000000,15.14,15.32,15.06,15.21,90981,0
+EMTY.US,D,20220831,000000,15.3,15.49,15.1901,15.43,50219,0
+EMTY.US,D,20220901,000000,15.53,15.72,15.36,15.36,147853,0
+EMTY.US,D,20220902,000000,15.16,15.64,15.16,15.59,19032,0
+EMTY.US,D,20220906,000000,15.45,15.7699,15.45,15.64,46704,0
+EMTY.US,D,20220907,000000,15.64,15.66,15.011,15.08,67725,0
+EMTY.US,D,20220908,000000,15.19,15.225,15.02,15.03,20777,0
+EMTY.US,D,20220909,000000,14.92,14.92,14.64,14.7,51610,0
+EMTY.US,D,20220912,000000,14.57,14.671,14.43,14.57,29411,0
+EMTY.US,D,20220913,000000,15.01,15.35,14.9072,15.3,100531,0
+EMTY.US,D,20220914,000000,15.39,15.61,15.285,15.44,17368,0
+EMTY.US,D,20220915,000000,15.59,15.59,15.25,15.47,12064,0
+EMTY.US,D,20220916,000000,15.77,15.79,15.47,15.48,68471,0
+EMTY.US,D,20220919,000000,15.7,15.7,15.37,15.4046,56182,0
+EMTY.US,D,20220920,000000,15.6399,15.8799,15.6399,15.77,37265,0
+EMTY.US,D,20220921,000000,15.78,15.94,15.5,15.94,160493,0
+EMTY.US,D,20220922,000000,15.99,16.25,15.95,16.19,72142,0
+EMTY.US,D,20220923,000000,16.27,16.6073,16.27,16.36,56053,0
+EMTY.US,D,20220926,000000,16.5,16.59,16.151,16.54,44993,0
+EMTY.US,D,20220927,000000,16.29,16.6022,16.17,16.43,75075,0
+EMTY.US,D,20220928,000000,16.35,16.35,15.88,15.9601,184577,0
+EMTY.US,D,20220929,000000,16.04,16.572,15.98,16.41,133099,0
+EMTY.US,D,20220930,000000,16.4,16.96,16.36,16.63,36975,0
+EMTY.US,D,20221003,000000,16.54,16.67,16.14,16.25,56276,0
+EMTY.US,D,20221004,000000,15.94,15.94,15.74,15.74,98921,0
+EMTY.US,D,20221005,000000,15.98,16.13,15.8,15.89,34877,0
+EMTY.US,D,20221006,000000,15.8399,16.04,15.8399,16.03,6256,0
+EMTY.US,D,20221007,000000,16.15,16.3953,16.13,16.27,25874,0
+EMTY.US,D,20221010,000000,16.39,16.5,16.18,16.29,28418,0
+EMTY.US,D,20221011,000000,16.44,16.44,15.78,16.08,79967,0
+EMTY.US,D,20221012,000000,16.08,16.2,15.971,16.2,12760,0
+EMTY.US,D,20221013,000000,16.59,16.68,15.8319,15.95,19257,0
+EMTY.US,D,20221014,000000,15.94,16.42,15.86,16.39,50836,0
+EMTY.US,D,20221017,000000,16.1,16.18,16.01,16.03,21029,0
+EMTY.US,D,20221018,000000,15.66,15.925,15.57,15.8,10990,0
+EMTY.US,D,20221019,000000,16,16.36,15.99,16.17,10961,0
+EMTY.US,D,20221020,000000,16.2658,16.4696,16,16.4696,15868,0
+EMTY.US,D,20221021,000000,16.45,16.45,16.075,16.0952,70190,0
+EMTY.US,D,20221024,000000,16.05,16.0899,15.78,15.82,29322,0
+EMTY.US,D,20221025,000000,15.32,15.6799,15.15,15.19,41083,0
+EMTY.US,D,20221026,000000,15.19,15.29,14.97,15.28,16252,0
+EMTY.US,D,20221027,000000,15.24,15.24,15.0201,15.18,53433,0
+EMTY.US,D,20221028,000000,15.19,15.23,14.77,14.86,15308,0
+EMTY.US,D,20221031,000000,14.77,14.9139,14.77,14.9139,7002,0
+EMTY.US,D,20221101,000000,14.7996,15.02,14.78,14.97,8910,0
+EMTY.US,D,20221102,000000,15.04,15.4116,14.995,15.38,9180,0
+EMTY.US,D,20221103,000000,15.65,15.65,15.29,15.4002,48277,0
+EMTY.US,D,20221104,000000,15.05,15.54,15.05,15.29,22799,0
+EMTY.US,D,20221107,000000,15.15,15.38,15.1,15.1778,42707,0
+EMTY.US,D,20221108,000000,15.04,15.2282,15,15.2035,12385,0
+EMTY.US,D,20221109,000000,15.23,15.6,15.21,15.56,28936,0
+EMTY.US,D,20221110,000000,14.89,14.98,14.59,14.72,36614,0
+EMTY.US,D,20221111,000000,14.695,14.7,14.495,14.51,16695,0
+EMTY.US,D,20221114,000000,14.59,14.74,14.491,14.74,6992,0
+EMTY.US,D,20221115,000000,14.37,14.42,14.2,14.29,27397,0
+EMTY.US,D,20221116,000000,14.7899,14.7899,14.595,14.69,49561,0
+EMTY.US,D,20221117,000000,14.91,14.91,14.67,14.67,19282,0
+EMTY.US,D,20221118,000000,14.28,14.52,14.23,14.4,10917,0
+EMTY.US,D,20221121,000000,14.462,14.55,14.43,14.4456,20919,0
+EMTY.US,D,20221122,000000,14.43,14.43,14.05,14.06,19471,0
+EMTY.US,D,20221123,000000,14.06,14.12,14.01,14.01,26828,0
+EMTY.US,D,20221125,000000,14.02,14.06,13.98,14.0405,7656,0
+EMTY.US,D,20221128,000000,14.13,14.14,14.0075,14.09,347221,0
+EMTY.US,D,20221129,000000,14.18,14.23,14.12,14.19,16909,0
+EMTY.US,D,20221130,000000,14.08,14.21,13.9599,13.98,23313,0
+EMTY.US,D,20221201,000000,14,14.245,14,14.18,19429,0
+EMTY.US,D,20221202,000000,14.2899,14.3,14.08,14.14,6413,0
+EMTY.US,D,20221205,000000,14.17,14.475,14.17,14.43,25016,0
+EMTY.US,D,20221206,000000,14.4131,14.58,14.4,14.48,24589,0
+EMTY.US,D,20221207,000000,14.6,14.6,14.41,14.51,4782,0
+EMTY.US,D,20221208,000000,14.39,14.47,14.33,14.35,17883,0
+EMTY.US,D,20221209,000000,14.41,14.63,14.41,14.63,16397,0
+EMTY.US,D,20221212,000000,14.53,14.6816,14.51,14.51,8139,0
+EMTY.US,D,20221213,000000,13.99,14.565,13.99,14.53,24546,0
+EMTY.US,D,20221214,000000,14.53,14.68,14.475,14.58,3924,0
+EMTY.US,D,20221215,000000,14.84,14.94,14.79,14.9,14275,0
+EMTY.US,D,20221216,000000,15.09,15.12,14.9,15.05,23869,0
+EMTY.US,D,20221219,000000,15.12,15.2772,15.02,15.25,12102,0
+EMTY.US,D,20221220,000000,15.29,15.3285,15.17,15.26,22893,0
+EMTY.US,D,20221221,000000,15.11,15.11,14.94,15.04,15016,0
+EMTY.US,D,20221222,000000,15.08,15.271,15.08,15.12,26566,0
+EMTY.US,D,20221223,000000,15.13,15.16,14.83,14.88,11593,0
+EMTY.US,D,20221227,000000,14.87,14.88,14.7542,14.76,28646,0
+EMTY.US,D,20221228,000000,14.66,15,14.65,14.98,21566,0
+EMTY.US,D,20221229,000000,14.86,14.88,14.75,14.82,73562,0
+EMTY.US,D,20221230,000000,14.87,14.8962,14.785,14.809,9497,0
+EMTY.US,D,20230103,000000,14.7,14.98,14.641,14.91,7587,0
+EMTY.US,D,20230104,000000,14.78,14.89,14.53,14.64,38508,0
+EMTY.US,D,20230105,000000,14.76,14.88,14.76,14.79,16549,0
+EMTY.US,D,20230106,000000,14.61,14.61,14.3,14.34,40598,0
+EMTY.US,D,20230109,000000,14.27,14.49,14.27,14.45,37052,0
+EMTY.US,D,20230110,000000,14.46,14.5054,14.279,14.28,20880,0
+EMTY.US,D,20230111,000000,14.2,14.2,14.021,14.1001,36175,0
+EMTY.US,D,20230112,000000,14.01,14.185,14.01,14.0577,22569,0
+EMTY.US,D,20230113,000000,14.0401,14.06,14,14.0428,6856,0
+EMTY.US,D,20230117,000000,14.01,14.111,14,14.05,18156,0
+EMTY.US,D,20230118,000000,14.01,14.3,13.9,14.29,26319,0
+EMTY.US,D,20230119,000000,14.3501,14.599,14.3501,14.55,68119,0
+EMTY.US,D,20230120,000000,14.5899,14.64,14.3414,14.3414,22435,0
+EMTY.US,D,20230123,000000,14.32,14.32,14.04,14.0867,12991,0
+EMTY.US,D,20230124,000000,14.1,14.19,14.1,14.1785,6535,0
+EMTY.US,D,20230125,000000,14.3076,14.33,14.07,14.0895,51718,0
+EMTY.US,D,20230126,000000,13.91,14.09,13.91,14.04,12136,0
+EMTY.US,D,20230127,000000,14.009,14.07,13.85,13.891,4822,0
+EMTY.US,D,20230130,000000,13.9758,14.03,13.9,13.99,8884,0
+EMTY.US,D,20230131,000000,13.93,13.95,13.77,13.77,28801,0
+EMTY.US,D,20230201,000000,13.79,13.8001,13.41,13.51,10243,0
+EMTY.US,D,20230202,000000,13.33,13.3401,13.12,13.2824,45919,0
+EMTY.US,D,20230203,000000,13.39,13.49,13.3201,13.4821,6635,0
+EMTY.US,D,20230206,000000,13.44,13.61,13.44,13.5603,31212,0
+EMTY.US,D,20230207,000000,13.52,13.84,13.52,13.6341,114073,0
+EMTY.US,D,20230208,000000,13.801,13.87,13.77,13.8,106266,0
+EMTY.US,D,20230209,000000,13.65,13.94,13.44,13.9167,8441,0
+EMTY.US,D,20230210,000000,13.99,13.99,13.9,13.9046,4609,0
+EMTY.US,D,20230213,000000,13.8,13.945,13.69,13.69,167880,0
+EMTY.US,D,20230214,000000,13.855,13.8805,13.65,13.7683,24069,0
+EMTY.US,D,20230215,000000,13.7,13.7,13.5786,13.5786,1927,0
+EMTY.US,D,20230216,000000,13.65,13.6799,13.54,13.65,17989,0
+EMTY.US,D,20230217,000000,13.79,13.79,13.64,13.6483,2690,0
+EMTY.US,D,20230221,000000,13.77,14.07,13.77,14.0635,81893,0
+EMTY.US,D,20230222,000000,14,14.13,13.95,14.0775,28257,0
+EMTY.US,D,20230223,000000,14.09,14.27,14.05,14.1246,85488,0
+EMTY.US,D,20230224,000000,14.44,14.44,14.2,14.2197,15771,0
+EMTY.US,D,20230227,000000,14.13,14.2899,14.09,14.2804,4195,0
+EMTY.US,D,20230228,000000,14.21,14.34,14.2,14.33,2736,0
+EMTY.US,D,20230301,000000,14.49,14.58,14.41,14.5083,8083,0
+EMTY.US,D,20230302,000000,14.65,14.65,14.23,14.3,8371,0
+EMTY.US,D,20230303,000000,14.13,14.3395,14.11,14.1523,21703,0
+EMTY.US,D,20230306,000000,14.18,14.31,14.1163,14.295,3459,0
+EMTY.US,D,20230307,000000,14.291,14.3499,14.17,14.3449,8887,0
+EMTY.US,D,20230308,000000,14.34,14.4,14.28,14.28,1794,0
+EMTY.US,D,20230309,000000,14.28,14.51,14.28,14.5005,11144,0
+EMTY.US,D,20230310,000000,14.6,14.74,14.465,14.6981,13571,0
+EMTY.US,D,20230313,000000,14.92,14.92,14.69,14.8876,20828,0
+EMTY.US,D,20230314,000000,14.5,14.87,14.5,14.8367,10141,0
+EMTY.US,D,20230315,000000,14.93,15,14.77,14.8382,9946,0
+EMTY.US,D,20230316,000000,14.81,14.81,14.61,14.674,6282,0
+EMTY.US,D,20230317,000000,14.7,14.94,14.7,14.94,12803,0
+EMTY.US,D,20230320,000000,14.77,14.9589,14.74,14.8594,9147,0
+EMTY.US,D,20230321,000000,14.56,14.681,14.55,14.6722,37746,0
+EMTY.US,D,20230322,000000,14.49,14.7747,14.43,14.7747,5710,0
+EMTY.US,D,20230323,000000,14.75,15.109,14.72,14.96,36856,0
+EMTY.US,D,20230324,000000,15.09,15.1037,14.87,14.8967,15905,0
+EMTY.US,D,20230327,000000,14.805,14.95,14.75,14.8245,3814,0
+EMTY.US,D,20230328,000000,14.73,14.73,14.6261,14.675,5697,0
+EMTY.US,D,20230329,000000,14.5,14.73,14.5,14.73,3241,0
+EMTY.US,D,20230330,000000,14.51,14.6799,14.51,14.6624,12408,0
+EMTY.US,D,20230331,000000,14.49,14.53,14.3962,14.3962,17683,0
+EMTY.US,D,20230403,000000,14.27,14.335,14.14,14.1604,29599,0
+EMTY.US,D,20230404,000000,14.165,14.3695,14.165,14.3197,7002,0
+EMTY.US,D,20230405,000000,14.4,14.5584,14.38,14.5053,11629,0
+EMTY.US,D,20230406,000000,14.65,14.66,14.5001,14.53,27987,0
+EMTY.US,D,20230410,000000,14.5874,14.5874,14.3201,14.3507,4147,0
+EMTY.US,D,20230411,000000,14.27,14.2799,14.13,14.2177,28324,0
+EMTY.US,D,20230412,000000,14.1693,14.4652,14.1693,14.4652,4006,0
+EMTY.US,D,20230413,000000,14.46,14.46,14.4,14.4394,2022,0
+EMTY.US,D,20230414,000000,14.38,14.54,14.24,14.51,5645,0
+EMTY.US,D,20230417,000000,14.4354,14.49,14.375,14.4297,7365,0
+EMTY.US,D,20230418,000000,14.36,14.46,14.36,14.36,20096,0
+EMTY.US,D,20230419,000000,14.4699,14.4699,14.3511,14.3511,5015,0
+EMTY.US,D,20230420,000000,14.21,14.31,14.21,14.2953,920,0
+EMTY.US,D,20230421,000000,14.37,14.37,14.321,14.345,25582,0
+EMTY.US,D,20230424,000000,14.26,14.34,14.21,14.2222,12291,0
+EMTY.US,D,20230425,000000,14.18,14.572,14.18,14.5712,8840,0
+EMTY.US,D,20230426,000000,14.5815,14.6007,14.52,14.5875,5184,0
+EMTY.US,D,20230427,000000,14.58,14.61,14.45,14.4801,9469,0
+EMTY.US,D,20230428,000000,14.46,14.46,14.445,14.445,1006,0
+EMTY.US,D,20230501,000000,14.48,14.659,14.465,14.5851,3674,0
+EMTY.US,D,20230502,000000,14.65,14.85,14.595,14.595,3247,0
+EMTY.US,D,20230503,000000,14.56,14.7346,14.55,14.7346,58800,0
+EMTY.US,D,20230504,000000,14.9299,15.0273,14.9093,14.9955,6492,0
+EMTY.US,D,20230505,000000,14.74,14.77,14.67,14.735,49247,0
+EMTY.US,D,20230508,000000,14.815,14.88,14.78,14.8128,14531,0
+EMTY.US,D,20230509,000000,14.95,14.97,14.842,14.87,26238,0
+EMTY.US,D,20230510,000000,14.87,15.11,14.87,14.9652,27349,0
+EMTY.US,D,20230511,000000,15.0025,15.0025,14.96,14.9753,2968,0
+EMTY.US,D,20230512,000000,14.91,15.04,14.91,14.945,6181,0
+EMTY.US,D,20230515,000000,15,15,14.9001,14.9221,2982,0
+EMTY.US,D,20230516,000000,15.085,15.22,15.085,15.1862,7633,0
+EMTY.US,D,20230517,000000,15.145,15.16,14.83,14.89,11345,0
+EMTY.US,D,20230518,000000,14.76,14.9101,14.72,14.8099,5812,0
+EMTY.US,D,20230519,000000,14.86,15.34,14.86,15.3,29151,0
+EMTY.US,D,20230522,000000,15.3799,15.41,15.2901,15.375,20983,0
+EMTY.US,D,20230523,000000,15.53,15.559,15.34,15.5444,12711,0
+EMTY.US,D,20230524,000000,15.47,15.759,15.47,15.74,14955,0
+EMTY.US,D,20230525,000000,15.69,16.18,15.69,16.1345,38618,0
+EMTY.US,D,20230526,000000,16.31,16.4199,16.2433,16.2719,36787,0
+EMTY.US,D,20230530,000000,16.14,16.53,16.14,16.465,8411,0
+EMTY.US,D,20230531,000000,16.68,16.73,16.601,16.6798,17433,0
+EMTY.US,D,20230601,000000,16.99,17.01,16.78,16.8826,19894,0
+EMTY.US,D,20230602,000000,16.58,16.5861,16.2,16.21,39931,0
+EMTY.US,D,20230605,000000,16.2,16.47,16.2,16.4458,15570,0
+EMTY.US,D,20230606,000000,16.5,16.5,15.981,16.02,35742,0
+EMTY.US,D,20230607,000000,15.88,15.9982,15.72,15.7596,16455,0
+EMTY.US,D,20230608,000000,15.78,15.9999,15.78,15.8822,8529,0
+EMTY.US,D,20230609,000000,15.78,15.965,15.78,15.965,5240,0
+EMTY.US,D,20230612,000000,15.925,15.94,15.71,15.76,11347,0
+EMTY.US,D,20230613,000000,15.67,15.67,15.48,15.4825,23434,0
+EMTY.US,D,20230614,000000,15.4799,15.7,15.458,15.6343,14741,0
+EMTY.US,D,20230615,000000,15.56,15.64,15.35,15.3749,7751,0
+EMTY.US,D,20230616,000000,15.26,15.61,15.26,15.585,30645,0
+EMTY.US,D,20230620,000000,15.64,15.7667,15.64,15.685,56124,0
+EMTY.US,D,20230621,000000,15.615,15.615,15.4301,15.4804,8578,0
+EMTY.US,D,20230622,000000,15.59,15.59,15.42,15.435,5788,0
+EMTY.US,D,20230623,000000,15.52,15.53,15.31,15.4165,25154,0
+EMTY.US,D,20230626,000000,15.3333,15.34,15.2401,15.322,31759,0
+EMTY.US,D,20230627,000000,15.35,15.35,15.13,15.19,4796,0
+EMTY.US,D,20230628,000000,15.29,15.3999,15.28,15.3146,5890,0
+EMTY.US,D,20230629,000000,15.24,15.2609,15.1999,15.2089,11589,0
+EMTY.US,D,20230630,000000,15.11,15.2699,15.11,15.16,22906,0
+EMTY.US,D,20230703,000000,15.2,15.2,15.0356,15.0356,4537,0
+EMTY.US,D,20230705,000000,15.06,15.16,15.06,15.07,2994,0
+EMTY.US,D,20230706,000000,15.15,15.25,15.15,15.2,18294,0
+EMTY.US,D,20230707,000000,15.16,15.215,15.085,15.215,3239,0
+EMTY.US,D,20230710,000000,15,15.0599,14.94,14.9549,5747,0
+EMTY.US,D,20230711,000000,14.839,14.839,14.73,14.75,13940,0
+EMTY.US,D,20230712,000000,14.67,14.81,14.6515,14.81,11811,0
+EMTY.US,D,20230713,000000,14.87,14.9228,14.87,14.9228,2458,0
+EMTY.US,D,20230714,000000,15,15.229,15,15.175,18170,0
+EMTY.US,D,20230717,000000,15.26,15.26,15.158,15.2203,17765,0
+EMTY.US,D,20230718,000000,15.08,15.2199,15.06,15.145,5902,0
+EMTY.US,D,20230719,000000,15.04,15.1494,15.031,15.065,6157,0
+EMTY.US,D,20230720,000000,15.13,15.17,15.0683,15.13,4216,0
+EMTY.US,D,20230721,000000,15.01,15.1363,15.01,15.1363,1402,0
+EMTY.US,D,20230724,000000,15.05,15.1,15.04,15.0427,2083,0
+EMTY.US,D,20230725,000000,15.06,15.08,15.04,15.0485,8337,0
+EMTY.US,D,20230726,000000,15.01,15.01,14.88,14.9272,2604,0
+EMTY.US,D,20230727,000000,14.84,15.0021,14.8,15.0021,3474,0
+EMTY.US,D,20230728,000000,14.85,14.8999,14.81,14.84,3760,0
+EMTY.US,D,20230731,000000,14.86,14.86,14.73,14.8192,17767,0
+EMTY.US,D,20230801,000000,14.835,14.91,14.835,14.9059,3037,0
+EMTY.US,D,20230802,000000,15.05,15.06,14.9401,15,4944,0
+EMTY.US,D,20230803,000000,14.9307,15.0145,14.911,14.949,1319,0
+EMTY.US,D,20230804,000000,14.87,15.0048,14.841,15.0048,1482,0
+EMTY.US,D,20230807,000000,14.9928,14.9928,14.93,14.93,2366,0
+EMTY.US,D,20230808,000000,15.13,15.13,15.001,15.0754,58995,0
+EMTY.US,D,20230809,000000,14.93,15.075,14.93,15.075,37123,0
+EMTY.US,D,20230810,000000,14.93,15.0803,14.8903,15.0803,1850,0
+EMTY.US,D,20230811,000000,15.099,15.1101,15.07,15.1101,3405,0
+EMTY.US,D,20230814,000000,15.0996,15.1,15.08,15.08,2396,0
+EMTY.US,D,20230815,000000,15.165,15.21,15.09,15.16,23158,0
+EMTY.US,D,20230816,000000,15.17,15.22,15,15.2035,15048,0
+EMTY.US,D,20230817,000000,15.35,15.4699,15.21,15.4623,6625,0
+EMTY.US,D,20230818,000000,15.41,15.419,15.25,15.31,14555,0
+EMTY.US,D,20230821,000000,15.3705,15.5,15.3705,15.4495,12161,0
+EMTY.US,D,20230822,000000,15.59,15.8699,15.59,15.8339,17742,0
+EMTY.US,D,20230823,000000,15.92,16.035,15.85,15.882,15527,0
+EMTY.US,D,20230824,000000,16.031,16.29,16.03,16.2811,24676,0
+EMTY.US,D,20230825,000000,16.1881,16.31,16.1805,16.2392,9853,0
+EMTY.US,D,20230828,000000,16.22,16.22,16.03,16.0432,13842,0
+EMTY.US,D,20230829,000000,16.14,16.14,15.87,15.8839,11612,0
+EMTY.US,D,20230830,000000,15.8223,15.87,15.78,15.79,16877,0
+EMTY.US,D,20230831,000000,15.84,15.8757,15.75,15.8757,26749,0
+EMTY.US,D,20230901,000000,15.78,15.98,15.78,15.94,2063,0
+EMTY.US,D,20230905,000000,16.0831,16.1622,15.99,16.1622,15792,0
+EMTY.US,D,20230906,000000,16.21,16.3599,16.21,16.3031,9284,0
+EMTY.US,D,20230907,000000,16.25,16.29,16.2,16.229,4491,0
+EMTY.US,D,20230908,000000,16.27,16.33,16.25,16.26,2666,0
+EMTY.US,D,20230911,000000,16.07,16.37,16.07,16.3347,14817,0
+EMTY.US,D,20230912,000000,16.24,16.44,16.2315,16.44,4547,0
+EMTY.US,D,20230913,000000,16.47,16.52,16.425,16.5,3887,0
+EMTY.US,D,20230914,000000,16.37,16.43,16.24,16.3,11526,0
+EMTY.US,D,20230915,000000,16.19,16.4599,16.19,16.4023,4994,0
+EMTY.US,D,20230918,000000,16.38,16.72,16.38,16.71,5741,0
+EMTY.US,D,20230919,000000,16.77,16.8299,16.7,16.7376,10838,0
+EMTY.US,D,20230920,000000,16.5533,16.6,16.48,16.5999,4480,0
+EMTY.US,D,20230921,000000,16.68,16.93,16.67,16.8836,16007,0
+EMTY.US,D,20230922,000000,16.9099,16.9499,16.8699,16.9144,11523,0
+EMTY.US,D,20230925,000000,17.06,17.16,16.93,16.9325,4683,0
+EMTY.US,D,20230926,000000,16.96,17.24,16.96,17.2091,5119,0
+EMTY.US,D,20230927,000000,17.11,17.27,17.1,17.1541,23124,0
+EMTY.US,D,20230928,000000,17.02,17.14,16.87,16.91,57471,0
+EMTY.US,D,20230929,000000,16.84,16.9298,16.75,16.9,18182,0
+EMTY.US,D,20231002,000000,16.9,17.1,16.9,17.034,9298,0
+EMTY.US,D,20231003,000000,17.15,17.35,17.0827,17.3402,61956,0
+EMTY.US,D,20231004,000000,17.29,17.39,17.19,17.23,11392,0
+EMTY.US,D,20231005,000000,17.255,17.42,17.255,17.3849,4766,0
+EMTY.US,D,20231006,000000,17.42,17.6687,17.29,17.385,19118,0
+EMTY.US,D,20231009,000000,17.41,17.57,17.4,17.4,18915,0
+EMTY.US,D,20231010,000000,17.21,17.21,16.88,17.08,61108,0
+EMTY.US,D,20231011,000000,16.98,17.2485,16.98,17.1511,5186,0
+EMTY.US,D,20231012,000000,17.25,17.47,17.25,17.4459,48922,0
+EMTY.US,D,20231013,000000,17.33,17.5,17.31,17.4688,18455,0
+EMTY.US,D,20231016,000000,17.42,17.42,16.97,17.02,61367,0
+EMTY.US,D,20231017,000000,17.18,17.18,16.69,16.788,18312,0
+EMTY.US,D,20231018,000000,16.74,16.97,16.74,16.918,17240,0
+EMTY.US,D,20231019,000000,17.06,17.26,16.95,17.1782,14046,0
+EMTY.US,D,20231020,000000,17.2,17.2762,17.18,17.2762,8411,0
+EMTY.US,D,20231023,000000,17.54,17.6,17.3,17.535,30394,0
+EMTY.US,D,20231024,000000,17.37,17.6099,17.3495,17.5349,18539,0
+EMTY.US,D,20231025,000000,17.595,17.74,17.4863,17.52,31185,0
+EMTY.US,D,20231026,000000,17.5894,17.59,17.4,17.49,9236,0
+EMTY.US,D,20231027,000000,17.46,17.69,17.3775,17.68,5115,0
+EMTY.US,D,20231030,000000,17.51,17.69,17.35,17.43,22749,0
+EMTY.US,D,20231031,000000,17.46,17.61,17.4,17.4161,42263,0
+EMTY.US,D,20231101,000000,17.45,17.726,17.45,17.59,62538,0
+EMTY.US,D,20231102,000000,17.275,17.3397,17.06,17.12,21460,0
+EMTY.US,D,20231103,000000,16.88,16.88,16.59,16.7006,17288,0
+EMTY.US,D,20231106,000000,16.63,16.92,16.63,16.8401,19058,0
+EMTY.US,D,20231107,000000,16.94,16.99,16.8,16.9271,25659,0
+EMTY.US,D,20231108,000000,16.9,17.175,16.9,17.15,8163,0
+EMTY.US,D,20231109,000000,17.2,17.41,17.171,17.3572,8910,0
+EMTY.US,D,20231110,000000,17.312,17.4301,17.26,17.2869,10067,0
+EMTY.US,D,20231113,000000,17.4,17.4,17.29,17.3519,3296,0
+EMTY.US,D,20231114,000000,17.09,17.09,16.46,16.6695,101073,0
+EMTY.US,D,20231115,000000,16.45,16.45,16.1,16.325,16525,0
+EMTY.US,D,20231116,000000,16.6234,16.91,16.5885,16.91,31431,0
+EMTY.US,D,20231117,000000,16.8,16.8,16.5543,16.59,9203,0
+EMTY.US,D,20231120,000000,16.55,16.5972,16.33,16.4738,64193,0
+EMTY.US,D,20231121,000000,16.35,16.51,16.35,16.3995,14913,0
+EMTY.US,D,20231122,000000,16.24,16.34,16.22,16.3235,15290,0
+EMTY.US,D,20231124,000000,16.23,16.23,16.1953,16.1953,3467,0
+EMTY.US,D,20231127,000000,16.33,16.33,16.2,16.3173,9352,0
+EMTY.US,D,20231128,000000,16.25,16.25,16.15,16.2091,25796,0
+EMTY.US,D,20231129,000000,16.16,16.2114,16.05,16.1832,2977,0
+EMTY.US,D,20231130,000000,16.2404,16.245,16.1658,16.1658,6806,0
+EMTY.US,D,20231201,000000,15.955,15.955,15.5858,15.5858,8896,0
+EMTY.US,D,20231204,000000,15.4811,15.49,15.28,15.3041,31685,0
+EMTY.US,D,20231205,000000,15.42,15.7261,15.42,15.7261,12441,0
+EMTY.US,D,20231206,000000,15.5531,15.5743,15.49,15.5743,6788,0
+EMTY.US,D,20231207,000000,15.51,15.5258,15.4606,15.4606,1484,0
+EMTY.US,D,20231208,000000,15.465,15.5103,15.36,15.5103,3688,0
+EMTY.US,D,20231211,000000,15.4316,15.47,15.33,15.35,44286,0
+EMTY.US,D,20231212,000000,15.4821,15.5,15.42,15.465,3866,0
+EMTY.US,D,20231213,000000,15.35,15.51,14.91,14.9411,36149,0
+EMTY.US,D,20231214,000000,14.7,14.77,14.64,14.7151,7853,0
+EMTY.US,D,20231215,000000,14.84,14.845,14.77,14.8,3275,0
+EMTY.US,D,20231218,000000,14.78,14.8404,14.78,14.8404,2848,0
+EMTY.US,D,20231219,000000,14.73,14.7499,14.61,14.635,4167,0
+EMTY.US,D,20231220,000000,14.41,14.5791,14.34,14.55,9443,0
+EMTY.US,D,20231221,000000,14.455,14.49,14.3901,14.4088,4234,0
+EMTY.US,D,20231222,000000,14.39,14.44,14.37,14.4399,26289,0
+EMTY.US,D,20231226,000000,14.39,14.3901,14.25,14.2968,6988,0
+EMTY.US,D,20231227,000000,14.3,14.3,14.17,14.1805,5908,0
+EMTY.US,D,20231228,000000,14.175,14.1844,14.1551,14.1551,5475,0
+EMTY.US,D,20231229,000000,14.17,14.31,14.17,14.2501,20146,0
+EMTY.US,D,20240102,000000,14.28,14.429,14.13,14.205,8470,0
+EMTY.US,D,20240103,000000,14.39,14.65,14.39,14.6278,12925,0
+EMTY.US,D,20240104,000000,14.55,14.7,14.55,14.69,19338,0
+EMTY.US,D,20240105,000000,14.6739,14.6739,14.54,14.66,9015,0
+EMTY.US,D,20240108,000000,14.73,14.73,14.4753,14.4753,7619,0
+EMTY.US,D,20240109,000000,14.5654,14.61,14.53,14.5325,2299,0
+EMTY.US,D,20240110,000000,14.5101,14.63,14.51,14.56,13284,0
+EMTY.US,D,20240111,000000,14.63,14.78,14.63,14.655,13213,0
+EMTY.US,D,20240112,000000,14.62,14.78,14.56,14.76,11829,0
+EMTY.US,D,20240116,000000,14.76,14.86,14.7,14.7087,5422,0
+EMTY.US,D,20240117,000000,14.77,14.94,14.74,14.83,134409,0
+EMTY.US,D,20240118,000000,14.93,14.93,14.75,14.78,32322,0
+EMTY.US,D,20240119,000000,14.86,14.89,14.6708,14.81,16915,0
+EMTY.US,D,20240122,000000,14.87,14.87,14.55,14.5528,15021,0
+EMTY.US,D,20240123,000000,14.39,14.71,14.39,14.662,2719,0
+EMTY.US,D,20240124,000000,14.6685,14.8537,14.6685,14.8537,2852,0
+EMTY.US,D,20240125,000000,14.71,14.82,14.63,14.6337,11292,0
+EMTY.US,D,20240126,000000,14.56,14.6499,14.5501,14.5819,7067,0
+EMTY.US,D,20240129,000000,14.64,14.66,14.47,14.511,31333,0
+EMTY.US,D,20240130,000000,14.67,14.67,14.42,14.482,74893,0
+EMTY.US,D,20240131,000000,14.45,14.7599,14.45,14.7422,16655,0
+EMTY.US,D,20240201,000000,14.63,14.7,14.44,14.4727,9663,0
+EMTY.US,D,20240202,000000,14.42,14.638,14.33,14.4186,60376,0
+EMTY.US,D,20240205,000000,14.42,14.74,14.42,14.6292,39103,0
+EMTY.US,D,20240206,000000,14.78,14.78,14.47,14.4906,6322,0
+EMTY.US,D,20240207,000000,14.36,14.48,14.36,14.4308,11573,0
+EMTY.US,D,20240208,000000,14.4,14.4,14.25,14.2856,8281,0
+EMTY.US,D,20240209,000000,14.29,14.3,14.2399,14.2472,3385,0
+EMTY.US,D,20240212,000000,14.2,14.2,13.98,13.9908,3987,0
+EMTY.US,D,20240213,000000,14.3509,14.39,14.23,14.3413,7481,0
+EMTY.US,D,20240214,000000,14.3,14.3505,14.2248,14.2248,2207,0
+EMTY.US,D,20240215,000000,14.04,14.04,13.96,13.96,8851,0
+EMTY.US,D,20240216,000000,14.01,14.06,13.9,14.0051,7542,0
+EMTY.US,D,20240220,000000,14.15,14.15,13.93,13.9901,7669,0
+EMTY.US,D,20240221,000000,13.99,14.085,13.98,14.0571,35418,0
+EMTY.US,D,20240222,000000,14.02,14.03,13.92,13.9539,4971,0
+EMTY.US,D,20240223,000000,13.89,13.8901,13.7,13.7102,31459,0
+EMTY.US,D,20240226,000000,13.67,13.88,13.67,13.76,50165,0
+EMTY.US,D,20240227,000000,13.6,13.6,13.54,13.5551,4158,0
+EMTY.US,D,20240228,000000,13.57,13.6002,13.54,13.6002,34656,0
+EMTY.US,D,20240229,000000,13.49,13.63,13.49,13.5516,6766,0
+EMTY.US,D,20240301,000000,13.64,13.64,13.47,13.5189,3708,0
+EMTY.US,D,20240304,000000,13.46,13.53,13.46,13.53,10600,0
+EMTY.US,D,20240305,000000,13.46,13.505,13.3901,13.5049,5810,0
+EMTY.US,D,20240306,000000,13.53,13.6753,13.53,13.6753,1234,0
+EMTY.US,D,20240307,000000,13.67,13.67,13.49,13.5251,1368,0
+EMTY.US,D,20240308,000000,13.52,13.64,13.52,13.6045,7139,0
+EMTY.US,D,20240311,000000,13.61,13.7255,13.61,13.6631,4610,0
+EMTY.US,D,20240312,000000,13.5,13.6399,13.5,13.6069,2849,0
+EMTY.US,D,20240313,000000,13.6083,13.6083,13.6,13.6,2053,0
+EMTY.US,D,20240314,000000,13.525,13.8079,13.5,13.7454,3355,0
+EMTY.US,D,20240315,000000,13.72,13.74,13.695,13.7151,1902,0
+EMTY.US,D,20240318,000000,13.57,13.71,13.57,13.693,9233,0
+EMTY.US,D,20240319,000000,13.6,13.75,13.6,13.6735,4110,0
+EMTY.US,D,20240320,000000,13.52,13.545,13.2801,13.3666,8903,0
+EMTY.US,D,20240321,000000,13.49,13.515,13.34,13.3603,9005,0
+EMTY.US,D,20240322,000000,13.39,13.47,13.39,13.47,961,0
+EMTY.US,D,20240325,000000,13.37,13.54,13.37,13.54,1459,0
+EMTY.US,D,20240326,000000,13.45,13.532,13.44,13.532,5940,0
+EMTY.US,D,20240327,000000,13.4,13.4,13.3041,13.3041,498,0
+EMTY.US,D,20240328,000000,13.28,13.28,13.25,13.2544,3164,0
+EMTY.US,D,20240401,000000,13.2,13.4728,13.11,13.4728,3082,0
+EMTY.US,D,20240402,000000,13.53,13.87,13.53,13.8146,6761,0
+EMTY.US,D,20240403,000000,13.9403,14.0173,13.92,14.0173,3847,0
+EMTY.US,D,20240404,000000,13.99,14.18,13.89,14.1332,5225,0
+EMTY.US,D,20240405,000000,14.1599,14.17,14.1,14.1314,2096,0
+EMTY.US,D,20240408,000000,14.09,14.2014,14.09,14.2014,1071,0
+EMTY.US,D,20240409,000000,14.2609,14.2609,14.2609,14.2609,343,0
+EMTY.US,D,20240410,000000,14.55,14.55,14.435,14.435,1732,0
+EMTY.US,D,20240411,000000,14.45,14.54,14.37,14.395,3647,0
+EMTY.US,D,20240412,000000,14.37,14.79,14.37,14.7744,9724,0
+EMTY.US,D,20240415,000000,14.73,14.94,14.6095,14.94,10902,0
+EMTY.US,D,20240416,000000,14.971,15.02,14.93,14.98,6631,0
+EMTY.US,D,20240417,000000,14.81,14.9825,14.81,14.9825,2893,0
+EMTY.US,D,20240418,000000,14.895,15.0191,14.895,15,508,0
+EMTY.US,D,20240419,000000,14.92,14.95,14.92,14.95,2271,0
+EMTY.US,D,20240422,000000,14.786,14.9187,14.75,14.8775,5862,0
+EMTY.US,D,20240423,000000,14.71,14.7501,14.71,14.7469,2725,0
+EMTY.US,D,20240424,000000,14.75,14.755,14.74,14.755,409,0
+EMTY.US,D,20240425,000000,14.92,14.95,14.81,14.8315,1199,0
+EMTY.US,D,20240426,000000,14.69,14.7093,14.63,14.7093,4292,0
+EMTY.US,D,20240429,000000,14.68,14.85,14.68,14.7766,1278,0
+EMTY.US,D,20240430,000000,14.99,14.99,14.9858,14.9858,1069,0
+EMTY.US,D,20240501,000000,15.21,15.21,14.94,15.1262,21302,0
+EMTY.US,D,20240502,000000,15.08,15.08,14.85,14.8688,5246,0
+EMTY.US,D,20240503,000000,14.66,14.71,14.55,14.5891,11388,0
+EMTY.US,D,20240506,000000,14.49,14.57,14.49,14.49,2924,0
+EMTY.US,D,20240507,000000,14.51,14.51,14.35,14.4333,2219,0
+EMTY.US,D,20240508,000000,14.5958,14.63,14.59,14.63,2581,0
+EMTY.US,D,20240509,000000,14.4999,14.4999,14.329,14.329,3571,0
+EMTY.US,D,20240510,000000,14.45,14.45,14.42,14.42,589,0
+EMTY.US,D,20240513,000000,13.49,13.94,13.4,13.9223,3011,0
+EMTY.US,D,20240514,000000,13.13,13.48,12.64,13.1765,11825,0
+EMTY.US,D,20240515,000000,13.56,13.5801,13.351,13.351,6459,0
+EMTY.US,D,20240516,000000,13.49,13.6768,13.48,13.6768,6827,0
+EMTY.US,D,20240517,000000,13.989,13.989,13.9294,13.9294,3132,0
+EMTY.US,D,20240520,000000,13.95,14.07,13.95,14,2182,0
+EMTY.US,D,20240521,000000,14.08,14.1363,14.03,14.0552,16524,0
+EMTY.US,D,20240522,000000,14.14,14.14,13.93,14.0955,3773,0
+EMTY.US,D,20240523,000000,14.05,14.1699,14.0302,14.1545,5236,0
+EMTY.US,D,20240524,000000,14.54,14.54,13.8,13.83,17982,0
+EMTY.US,D,20240528,000000,13.6,13.79,13.6,13.7282,12605,0
+EMTY.US,D,20240529,000000,13.83,13.9094,13.78,13.9094,3801,0
+EMTY.US,D,20240530,000000,13.54,13.54,13.35,13.4184,10612,0
+EMTY.US,D,20240531,000000,13.3,13.4387,13.1967,13.1967,1544,0
+EMTY.US,D,20240603,000000,12.83,13.1301,12.83,13.13,29512,0
+EMTY.US,D,20240604,000000,13.26,13.39,13.26,13.3744,4389,0
+EMTY.US,D,20240605,000000,13.34,13.36,13.25,13.2642,1724,0
+EMTY.US,D,20240606,000000,13.3515,13.39,13.23,13.2397,2705,0
+EMTY.US,D,20240607,000000,13.29,13.6299,13.28,13.6159,2167,0
+EMTY.US,D,20240610,000000,13.58,13.78,13.58,13.7174,4394,0
+EMTY.US,D,20240611,000000,13.7551,13.765,13.62,13.6297,2543,0
+EMTY.US,D,20240612,000000,13.45,13.6821,13.3886,13.6821,6841,0
+EMTY.US,D,20240613,000000,13.73,13.79,13.73,13.7832,829,0
+EMTY.US,D,20240614,000000,13.92,14.01,13.91,13.9197,10641,0
+EMTY.US,D,20240617,000000,13.88,13.88,13.7166,13.7166,2440,0
+EMTY.US,D,20240618,000000,13.7,13.714,13.7,13.714,702,0
+EMTY.US,D,20240620,000000,13.675,13.6889,13.675,13.6889,477,0
+EMTY.US,D,20240621,000000,13.656,13.69,13.6401,13.6733,684,0
+EMTY.US,D,20240624,000000,13.6,13.6,13.56,13.5706,4579,0
+EMTY.US,D,20240625,000000,13.6901,13.78,13.6901,13.77,2210,0
+EMTY.US,D,20240626,000000,13.6549,13.7,13.63,13.665,3763,0
+EMTY.US,D,20240627,000000,13.86,13.87,13.7784,13.7784,5101,0
+EMTY.US,D,20240628,000000,13.73,13.76,13.71,13.76,3842,0
+EMTY.US,D,20240701,000000,13.39,14.02,13.39,13.98,9275,0
+EMTY.US,D,20240702,000000,14.01,14.06,14.01,14.0368,1508,0
+EMTY.US,D,20240703,000000,14.08,14.12,14.0254,14.0732,7206,0
+EMTY.US,D,20240705,000000,13.99,14.08,13.99,14.04,10994,0
+EMTY.US,D,20240708,000000,13.915,14.0201,13.915,14,2425,0
+EMTY.US,D,20240709,000000,14.07,14.08,14.03,14.0749,2334,0
+EMTY.US,D,20240710,000000,13.94,14.0499,13.94,14.01,2899,0
+EMTY.US,D,20240711,000000,13.7353,13.7353,13.52,13.5471,3184,0
+EMTY.US,D,20240712,000000,13.45,13.473,13.3901,13.473,2622,0
+EMTY.US,D,20240715,000000,13.5,13.6962,13.5,13.6962,2358,0
+EMTY.US,D,20240716,000000,13.465,13.465,13.263,13.263,2587,0
+EMTY.US,D,20240717,000000,13.36,13.36,13.3,13.3417,1468,0
+EMTY.US,D,20240718,000000,13.42,13.6999,13.42,13.6521,6585,0
+EMTY.US,D,20240719,000000,13.76,13.84,13.76,13.8217,3206,0
+EMTY.US,D,20240722,000000,13.7902,13.8801,13.73,13.73,5210,0
+EMTY.US,D,20240723,000000,13.7784,13.7784,13.7784,13.7784,306,0
+EMTY.US,D,20240724,000000,13.9239,14.06,13.9101,14.06,4871,0
+EMTY.US,D,20240725,000000,14.08,14.08,13.84,13.95,6393,0
+EMTY.US,D,20240726,000000,13.7799,13.7799,13.7,13.7479,9869,0
+EMTY.US,D,20240729,000000,13.7799,13.7799,13.7458,13.7458,323,0
+EMTY.US,D,20240730,000000,13.6601,13.675,13.6426,13.6426,588,0
+EMTY.US,D,20240731,000000,13.54,13.6606,13.435,13.5806,4885,0
+EMTY.US,D,20240801,000000,13.9,13.93,13.9,13.909,2509,0
+EMTY.US,D,20240802,000000,14.08,14.33,14.08,14.2137,15910,0
+EMTY.US,D,20240805,000000,14.85,14.88,14.5,14.5864,20459,0
+EMTY.US,D,20240806,000000,14.45,14.4501,14.32,14.44,5263,0
+EMTY.US,D,20240807,000000,14.25,14.66,14.25,14.66,7760,0
+EMTY.US,D,20240808,000000,14.54,14.54,14.31,14.3902,1067,0
+EMTY.US,D,20240809,000000,14.46,14.46,14.32,14.3738,2447,0
+EMTY.US,D,20240812,000000,14.46,14.485,14.4,14.46,3041,0
+EMTY.US,D,20240813,000000,14.4,14.4001,14.28,14.2944,1904,0
+EMTY.US,D,20240814,000000,14.18,14.355,14.18,14.355,2260,0
+EMTY.US,D,20240815,000000,13.91,13.99,13.8,13.8582,12185,0
+EMTY.US,D,20240816,000000,13.82,13.8267,13.7347,13.7347,3949,0
+EMTY.US,D,20240819,000000,13.6976,13.6976,13.66,13.685,2063,0
+EMTY.US,D,20240820,000000,13.7009,13.81,13.68,13.7891,3022,0
+EMTY.US,D,20240821,000000,13.54,13.61,13.41,13.5648,6400,0
+EMTY.US,D,20240822,000000,13.6,13.76,13.6,13.7577,8734,0
+EMTY.US,D,20240823,000000,13.66,13.67,13.506,13.506,27710,0
+EMTY.US,D,20240826,000000,13.46,13.48,13.4499,13.48,2960,0
+EMTY.US,D,20240827,000000,13.55,13.57,13.5385,13.5603,2082,0
+EMTY.US,D,20240828,000000,13.62,13.77,13.62,13.75,7575,0
+EMTY.US,D,20240829,000000,13.7,13.9625,13.7,13.958,9605,0
+EMTY.US,D,20240830,000000,13.9086,13.95,13.8711,13.8711,964,0
+EMTY.US,D,20240903,000000,13.9301,14.0386,13.9301,14.0386,2222,0
+EMTY.US,D,20240904,000000,14.22,14.3,14.13,14.2153,4198,0
+EMTY.US,D,20240905,000000,14.21,14.3196,14.2,14.2297,2257,0
+EMTY.US,D,20240906,000000,14.3999,14.3999,14.3299,14.3698,557,0
+EMTY.US,D,20240909,000000,14.35,14.352,14.25,14.352,6221,0
+EMTY.US,D,20240910,000000,14.4311,14.4599,14.31,14.3148,3832,0
+EMTY.US,D,20240911,000000,14.4207,14.51,14.17,14.2103,6560,0
+EMTY.US,D,20240912,000000,13.99,14.0099,13.85,13.8918,7800,0
+EMTY.US,D,20240913,000000,13.69,13.69,13.57,13.62041,5546,0
+EMTY.US,D,20240916,000000,13.65,13.65,13.56,13.56,2933,0
+EMTY.US,D,20240917,000000,13.5,13.51,13.39,13.5,4799,0
+EMTY.US,D,20240918,000000,13.5199,13.55,13.3,13.5392,2932,0
+EMTY.US,D,20240919,000000,13.4501,13.4659,13.4043,13.4333,28854,0
+EMTY.US,D,20240920,000000,13.56,13.56,13.5301,13.546,715,0
+EMTY.US,D,20240923,000000,13.4,13.64,13.4,13.52,8143,0
+EMTY.US,D,20240924,000000,13.4685,13.4685,13.43,13.4511,1593,0
+EMTY.US,D,20240925,000000,13.37,13.37,13.33,13.33,957,0
+EMTY.US,D,20240926,000000,13.2,13.205,13.15,13.1527,6068,0
+EMTY.US,D,20240927,000000,13.09,13.1428,13.01,13.1428,2360,0
+EMTY.US,D,20240930,000000,13.18,13.21,13.14,13.1729,1522,0
+EMTY.US,D,20241001,000000,13.42,13.4683,13.33,13.385,3729,0
+EMTY.US,D,20241002,000000,13.45,13.52,13.41,13.502,5124,0
+EMTY.US,D,20241003,000000,13.58,13.7,13.5501,13.5539,2814,0
+EMTY.US,D,20241004,000000,13.2742,13.3901,13.265,13.3896,2953,0
+EMTY.US,D,20241007,000000,13.5453,13.714,13.52,13.622,3363,0
+EMTY.US,D,20241008,000000,13.6086,13.6086,13.4759,13.4759,591,0
+EMTY.US,D,20241009,000000,13.4967,13.5432,13.4967,13.5432,661,0
+EMTY.US,D,20241010,000000,13.7,13.72,13.65,13.67,1899,0
+EMTY.US,D,20241011,000000,13.59,13.59,13.5313,13.5313,2278,0
+EMTY.US,D,20241014,000000,13.62,13.65,13.5821,13.6,7556,0
+EMTY.US,D,20241015,000000,13.44,13.44,13.31,13.4031,4272,0
+EMTY.US,D,20241016,000000,13.3439,13.3439,13.2101,13.25,3729,0
+EMTY.US,D,20241017,000000,13.28,13.345,13.28,13.3022,1161,0
+EMTY.US,D,20241018,000000,13.33,13.33,13.2649,13.2649,256,0
+EMTY.US,D,20241021,000000,13.26,13.52,13.26,13.5083,6020,0
+EMTY.US,D,20241022,000000,13.45,13.67,13.45,13.6295,5821,0
+EMTY.US,D,20241023,000000,13.7619,13.7799,13.715,13.715,1885,0
+EMTY.US,D,20241024,000000,13.73,13.7301,13.7201,13.7201,404,0
+EMTY.US,D,20241025,000000,13.62,13.73,13.59,13.73,1587,0
+EMTY.US,D,20241028,000000,13.59,13.6077,13.5743,13.6077,2145,0
+EMTY.US,D,20241029,000000,13.73,13.73,13.65,13.7219,2392,0
+EMTY.US,D,20241030,000000,13.8233,13.8233,13.8233,13.8233,136,0
+EMTY.US,D,20241031,000000,13.95,13.95,13.9097,13.9101,1505,0
+EMTY.US,D,20241101,000000,13.8,13.8177,13.8,13.8003,1582,0
+EMTY.US,D,20241104,000000,13.6504,13.69,13.6413,13.6764,945,0
+EMTY.US,D,20241105,000000,13.73,13.73,13.4871,13.4871,1025,0
+EMTY.US,D,20241106,000000,13.15,13.4308,13.15,13.375,7436,0
+EMTY.US,D,20241107,000000,13.31,13.31,13.13,13.16,10884,0
+EMTY.US,D,20241108,000000,13.2025,13.2025,13.15,13.193,3375,0
+EMTY.US,D,20241111,000000,13.09,13.1,13.05,13.08,1357,0
+EMTY.US,D,20241112,000000,13.14,13.2405,13.14,13.2277,1932,0
+EMTY.US,D,20241113,000000,13.11,13.2091,13.09,13.2091,6519,0
+EMTY.US,D,20241115,000000,13.2,13.29,13.2,13.2829,1522,0
+EMTY.US,D,20241118,000000,13.31,13.3295,13.31,13.3295,858,0
+EMTY.US,D,20241119,000000,13.439,13.44,13.4,13.41,1753,0
+EMTY.US,D,20241120,000000,13.49,13.655,13.49,13.58,1663,0
+EMTY.US,D,20241121,000000,13.6,13.6,13.3547,13.3547,2346,0
+EMTY.US,D,20241122,000000,13.135,13.1374,13.029,13.029,3714,0
+EMTY.US,D,20241125,000000,12.86,12.87,12.44,12.5098,5359,0
+EMTY.US,D,20241126,000000,12.75,12.7501,12.7,12.72,3179,0
+EMTY.US,D,20241127,000000,12.615,12.6398,12.59,12.6395,5339,0
+EMTY.US,D,20241129,000000,12.63,12.6611,12.51,12.6611,5402,0
+EMTY.US,D,20241202,000000,12.66,12.66,12.56,12.5653,1900,0
+EMTY.US,D,20241203,000000,12.59,12.6178,12.59,12.6178,255,0
+EMTY.US,D,20241204,000000,12.621,12.621,12.6147,12.6147,106,0
+EMTY.US,D,20241205,000000,12.69,12.7415,12.67,12.7415,1754,0
+EMTY.US,D,20241206,000000,12.475,12.5898,12.46,12.5898,3049,0
+EMTY.US,D,20241209,000000,12.61,12.67,12.61,12.67,460,0
+EMTY.US,D,20241210,000000,12.7,12.71,12.5055,12.5596,977,0
+EMTY.US,D,20241211,000000,12.5,12.54,12.5,12.5266,2546,0
+EMTY.US,D,20241212,000000,12.6,12.64,12.53,12.6375,1292,0
+EMTY.US,D,20241213,000000,12.73,12.74,12.6816,12.6816,1061,0
+EMTY.US,D,20241216,000000,12.715,12.722,12.58,12.722,4790,0
+EMTY.US,D,20241217,000000,12.73,12.819,12.73,12.7532,4769,0
+EMTY.US,D,20241218,000000,12.74,13.0231,12.68,13.0231,2869,0
+EMTY.US,D,20241219,000000,12.95,13.13,12.95,13.0983,2827,0
+EMTY.US,D,20241220,000000,13.025,13.025,12.86,13,2191,0
+EMTY.US,D,20241223,000000,12.837,12.93,12.7752,12.7752,1102,0
+EMTY.US,D,20241224,000000,12.83,12.83,12.71,12.73,6583,0
+EMTY.US,D,20241226,000000,12.58,12.58,12.43,12.4751,1637,0
+EMTY.US,D,20241227,000000,12.5743,12.67,12.5743,12.6293,4483,0
+EMTY.US,D,20241230,000000,12.87,12.897,12.64,12.8773,1567,0
+EMTY.US,D,20241231,000000,12.84,12.8917,12.79,12.89,4327,0
+EMTY.US,D,20250102,000000,12.7541,12.93,12.7541,12.8682,666,0
+EMTY.US,D,20250103,000000,12.909,12.91,12.81,12.8462,13166,0
+EMTY.US,D,20250106,000000,12.72,12.82,12.69,12.75,6809,0
+EMTY.US,D,20250107,000000,12.814,12.8156,12.814,12.8156,301,0
+EMTY.US,D,20250108,000000,12.995,13,12.8469,12.8469,1908,0
+EMTY.US,D,20250110,000000,12.88,12.88,12.74,12.74,2071,0
+EMTY.US,D,20250113,000000,12.8816,12.89,12.8406,12.8406,1005,0
+EMTY.US,D,20250114,000000,12.86,13.0599,12.86,13.03,1880,0
+EMTY.US,D,20250115,000000,12.83,13.02,12.81,12.94,5322,0
+EMTY.US,D,20250116,000000,13.07,13.07,12.9148,12.9148,2986,0
+EMTY.US,D,20250117,000000,12.874,12.9251,12.874,12.9251,248,0
+EMTY.US,D,20250121,000000,12.7377,12.7701,12.7245,12.7245,2361,0
+EMTY.US,D,20250122,000000,12.69,12.8402,12.69,12.8402,499,0
+EMTY.US,D,20250123,000000,12.76,12.76,12.7238,12.738,950,0
+EMTY.US,D,20250127,000000,12.79,12.79,12.6,12.6058,1760,0
+EMTY.US,D,20250129,000000,12.63,12.69,12.63,12.65,1694,0
+EMTY.US,D,20250130,000000,12.56,12.56,12.4802,12.5577,2920,0
+EMTY.US,D,20250131,000000,12.65,12.8,12.63,12.775,6852,0
+EMTY.US,D,20250203,000000,13.08,13.17,12.84,12.9123,6098,0
+EMTY.US,D,20250204,000000,12.84,12.85,12.7401,12.7483,4388,0
+EMTY.US,D,20250205,000000,12.72,12.74,12.6706,12.6706,1474,0
+EMTY.US,D,20250206,000000,12.65,12.715,12.65,12.67,1379,0
+EMTY.US,D,20250207,000000,12.7804,13.07,12.7804,12.99,7601,0
+EMTY.US,D,20250210,000000,12.99,13.0101,12.9109,12.9109,2216,0
+EMTY.US,D,20250211,000000,12.98,12.98,12.883,12.883,2668,0
+EMTY.US,D,20250212,000000,13.005,13.01,12.94,12.94,4420,0
+EMTY.US,D,20250213,000000,12.8658,12.87,12.82,12.8363,5191,0
+EMTY.US,D,20250214,000000,12.76,12.8987,12.76,12.895,1030,0
+EMTY.US,D,20250218,000000,12.9,12.9,12.847,12.847,4614,0
+EMTY.US,D,20250219,000000,12.95,12.98,12.8995,12.8995,1175,0
+EMTY.US,D,20250220,000000,13.06,13.13,13.02,13.0261,3924,0
+EMTY.US,D,20250221,000000,13.13,13.43,13.1163,13.3844,5415,0
+EMTY.US,D,20250224,000000,13.47,13.51,13.31,13.31,11897,0
+EMTY.US,D,20250225,000000,13.33,13.43,13.2212,13.2347,4829,0
+EMTY.US,D,20250226,000000,13.29,13.44,13.22,13.4361,3094,0
+EMTY.US,D,20250227,000000,13.57,13.68,13.4816,13.68,10100,0
+EMTY.US,D,20250228,000000,13.61,13.7,13.53,13.5736,6804,0
+EMTY.US,D,20250303,000000,13.52,13.92,13.5,13.9125,4888,0
+EMTY.US,D,20250304,000000,14.13,14.2,13.88,14.0701,19330,0
+EMTY.US,D,20250305,000000,13.99,14.097,13.8321,13.86,14173,0
+EMTY.US,D,20250306,000000,13.88,14.01,13.695,13.8128,16919,0
+EMTY.US,D,20250307,000000,13.8538,14.0002,13.67,13.76,7136,0
+EMTY.US,D,20250310,000000,13.8104,13.97,13.79,13.91,36619,0
+EMTY.US,D,20250311,000000,14.01,14.34,14.01,14.22,32768,0
+EMTY.US,D,20250312,000000,14.1,14.56,14.06,14.56,16759,0
+EMTY.US,D,20250313,000000,14.589,14.9,14.51,14.77,47682,0
+EMTY.US,D,20250314,000000,14.54,14.6702,14.51,14.5383,34154,0
+EMTY.US,D,20250317,000000,14.56,14.64,14.23,14.2522,11766,0
+EMTY.US,D,20250318,000000,14.4093,14.45,14.395,14.4159,5823,0
+EMTY.US,D,20250319,000000,14.258,14.27,14.11,14.22,13783,0
+EMTY.US,D,20250320,000000,14.16,14.39,14.08,14.39,4833,0
+EMTY.US,D,20250321,000000,14.54,14.59,14.2943,14.2943,6132,0
+EMTY.US,D,20250324,000000,14.155,14.29,13.93,13.95,14003,0
+EMTY.US,D,20250325,000000,13.95,14.03,13.85,14.0184,1965,0
+EMTY.US,D,20250326,000000,13.8,13.92,13.78,13.7801,1425,0
+EMTY.US,D,20250327,000000,13.7,13.7,13.61,13.66,2347,0
+EMTY.US,D,20250328,000000,14.02,14.05,13.91,13.91,7380,0
+EMTY.US,D,20250331,000000,14.07,14.17,13.74,13.81,15006,0
+EMTY.US,D,20250401,000000,13.71,13.81,13.6596,13.71,20048,0
+EMTY.US,D,20250402,000000,13.56,13.56,13.35,13.4538,9319,0
+EMTY.US,D,20250403,000000,14.19,14.2404,14.0018,14.2,31908,0
+EMTY.US,D,20250404,000000,14.755,14.77,14.1108,14.5108,69109,0
+EMTY.US,D,20250407,000000,15.05,15.32,14.19,14.73,57878,0
+EMTY.US,D,20250408,000000,14.44,15.2,14.14,15.0972,25422,0
+EMTY.US,D,20250409,000000,15.09,15.39,13.7,14.0199,37975,0
+EMTY.US,D,20250410,000000,14.16,14.44,14.1,14.1755,6786,0
+EMTY.US,D,20250411,000000,14.26,14.488,14.1436,14.1436,10124,0
+EMTY.US,D,20250414,000000,14.011,14.14,13.94,13.97,18280,0
+EMTY.US,D,20250415,000000,14.02,14.28,13.93,14.24,10899,0
+EMTY.US,D,20250416,000000,14.24,14.5199,14.24,14.3879,9307,0
+EMTY.US,D,20250417,000000,14.4,14.4,13.9,14.0582,25559,0
+EMTY.US,D,20250421,000000,14.191,14.44,14.16,14.21,17536,0
+EMTY.US,D,20250422,000000,14.05,14.09,13.83,13.9011,8689,0
+EMTY.US,D,20250423,000000,13.58,13.92,13.4724,13.8841,20583,0
+EMTY.US,D,20250424,000000,14.044,14.044,13.82,13.8283,2161,0
+EMTY.US,D,20250425,000000,13.91,13.94,13.873,13.873,3562,0
+EMTY.US,D,20250428,000000,13.73,14.01,13.73,13.7626,9337,0
+EMTY.US,D,20250429,000000,13.86,14.23,13.61,13.61,8714,0
+EMTY.US,D,20250430,000000,13.88,14.01,13.6755,13.6755,9089,0
+EMTY.US,D,20250501,000000,13.7,13.7,13.6111,13.67,5900,0
+EMTY.US,D,20250502,000000,13.48,13.48,13.3704,13.3997,5080,0
+EMTY.US,D,20250505,000000,13.46,13.78,13.36,13.4746,7538,0
+EMTY.US,D,20250506,000000,13.57,13.63,13.5654,13.5686,10280,0
+EMTY.US,D,20250507,000000,13.5,13.52,13.4301,13.4699,2904,0
+EMTY.US,D,20250508,000000,13.35,13.51,13.32,13.42,5361,0
+EMTY.US,D,20250509,000000,13.509,13.51,13.4638,13.4638,2308,0
+EMTY.US,D,20250512,000000,12.84,13.01,12.75,12.8181,17211,0
+EMTY.US,D,20250513,000000,12.8,12.9462,12.67,12.93,5119,0
+EMTY.US,D,20250514,000000,12.8808,12.9585,12.8808,12.9585,1662,0
+EMTY.US,D,20250515,000000,12.77,12.85,12.56,12.62,4381,0
+EMTY.US,D,20250516,000000,12.56,12.56,12.4293,12.4293,4191,0
+EMTY.US,D,20250519,000000,12.56,12.8,12.41,12.4112,4110,0
+EMTY.US,D,20250520,000000,12.395,12.395,12.29,12.3513,5654,0
+EMTY.US,D,20250521,000000,12.49,12.7,12.481,12.7,12982,0
+EMTY.US,D,20250522,000000,12.8,12.91,12.61,12.65,12175,0
+EMTY.US,D,20250523,000000,12.831,12.87,12.77,12.82,7432,0
+EMTY.US,D,20250527,000000,12.63,12.631,12.57,12.5788,5232,0
+EMTY.US,D,20250528,000000,12.62,12.68,12.59,12.68,16776,0
+EMTY.US,D,20250529,000000,12.707,12.7901,12.52,12.7677,1855,0
+EMTY.US,D,20250530,000000,12.77,12.77,12.69,12.7218,5203,0
+EMTY.US,D,20250602,000000,12.8,12.88,12.7,12.715,5235,0
+EMTY.US,D,20250603,000000,12.58,12.615,12.46,12.4964,6894,0
+EMTY.US,D,20250604,000000,12.57,12.57,12.544,12.56,633,0
+EMTY.US,D,20250605,000000,12.5277,12.5751,12.5277,12.5751,677,0
+EMTY.US,D,20250606,000000,12.6,12.64,12.5943,12.5943,2000,0
+EMTY.US,D,20250609,000000,12.65,12.65,12.57,12.63,4639,0
+EMTY.US,D,20250610,000000,12.6,12.655,12.57,12.6297,12509,0
+EMTY.US,D,20250611,000000,12.59,12.75,12.59,12.75,2405,0
+EMTY.US,D,20250612,000000,12.87,12.87,12.81,12.82,3031,0
+EMTY.US,D,20250613,000000,13.01,13.1,12.8413,13.0933,8853,0
+EMTY.US,D,20250616,000000,12.96,12.96,12.81,12.8558,5537,0
+EMTY.US,D,20250617,000000,12.96,12.9946,12.8901,12.9946,9621,0
+EMTY.US,D,20250618,000000,12.94,13.015,12.94,13.015,692,0
+EMTY.US,D,20250620,000000,12.9508,12.9508,12.868,12.868,1698,0
+EMTY.US,D,20250623,000000,12.92,12.92,12.6701,12.6701,5528,0
+EMTY.US,D,20250624,000000,12.6406,12.78,12.53,12.6978,3490,0
+EMTY.US,D,20250625,000000,12.53,12.67,12.53,12.6609,1894,0
+EMTY.US,D,20250626,000000,12.6016,12.6299,12.59,12.593,6112,0
+EMTY.US,D,20250627,000000,12.405,12.5406,12.39,12.52,1580,0
+EMTY.US,D,20250630,000000,12.53,12.61,12.53,12.5537,1514,0
+EMTY.US,D,20250701,000000,12.465,12.465,12.14,12.23,4968,0
+EMTY.US,D,20250702,000000,12.24,12.27,12.19,12.2076,2643,0
+EMTY.US,D,20250703,000000,12.2,12.2,12.122,12.122,479,0
+EMTY.US,D,20250707,000000,12.13,12.19,12.13,12.13,6051,0
+EMTY.US,D,20250708,000000,12.1804,12.1804,12.16,12.1716,2143,0
+EMTY.US,D,20250709,000000,12.14,12.15,12.1004,12.1004,3165,0
+EMTY.US,D,20250710,000000,11.96,12.035,11.96,12.035,3735,0
+EMTY.US,D,20250714,000000,12.12,12.14,12.0068,12.0068,4415,0
+EMTY.US,D,20250715,000000,12.1,12.2218,12.1,12.2218,1873,0
+EMTY.US,D,20250716,000000,12.2494,12.29,12.17,12.174,6137,0
+EMTY.US,D,20250717,000000,12.1565,12.1565,12.0385,12.0508,3989,0
+EMTY.US,D,20250718,000000,12,12.0496,11.995,11.9994,6044,0
+EMTY.US,D,20250721,000000,11.89,11.9265,11.89,11.9265,1308,0
+EMTY.US,D,20250722,000000,11.744,11.78,11.6104,11.6104,4918,0
+EMTY.US,D,20250723,000000,11.59,11.59,11.55,11.55,1919,0
+EMTY.US,D,20250724,000000,11.6,11.75,11.46,11.75,6622,0
+EMTY.US,D,20250725,000000,11.631,11.81,11.631,11.7668,2079,0
+EMTY.US,D,20250728,000000,11.7305,11.82,11.711,11.769,4228,0
+EMTY.US,D,20250729,000000,11.721,11.91,11.68,11.896,15863,0
+EMTY.US,D,20250730,000000,11.8665,12.44,11.8665,12.03,8480,0
+EMTY.US,D,20250801,000000,12.32,12.32,12.1969,12.1969,3266,0
+EMTY.US,D,20250804,000000,12.0856,12.22,12.02,12.04,3464,0
+EMTY.US,D,20250805,000000,11.95,12.03,11.5,11.975,5727,0
+EMTY.US,D,20250806,000000,11.796,11.824,11.6398,11.6398,4635,0
+EMTY.US,D,20250807,000000,11.551,11.75,11.55,11.695,5554,0
+EMTY.US,D,20250808,000000,11.64,11.7572,11.61,11.7572,5099,0
+EMTY.US,D,20250811,000000,11.751,11.8,11.75,11.7639,5150,0
+EMTY.US,D,20250812,000000,11.64,11.6693,11.52,11.535,10548,0
+EMTY.US,D,20250813,000000,11.52,11.585,11.3587,11.3587,8085,0
+EMTY.US,D,20250814,000000,11.52,11.6,11.51,11.5755,8918,0
+EMTY.US,D,20250815,000000,11.53,11.65,11.53,11.5779,11275,0
+EMTY.US,D,20250818,000000,11.56,11.58,11.535,11.535,3897,0
+EMTY.US,D,20250819,000000,11.52,11.5242,11.38,11.4789,12506,0
+EMTY.US,D,20250820,000000,11.5,11.53,11.45,11.4987,10437,0
+EMTY.US,D,20250821,000000,11.63,11.65,11.57,11.5714,8005,0
+EMTY.US,D,20250822,000000,11.49,11.539,11.36,11.3983,20171,0
+EMTY.US,D,20250825,000000,11.47,11.51,11.45,11.4676,6604,0
+EMTY.US,D,20250826,000000,11.44,11.479,11.41,11.465,6368,0
+EMTY.US,D,20250827,000000,11.432,11.44,11.366,11.366,5715,0
+EMTY.US,D,20250828,000000,11.39,11.52,11.36,11.481,12371,0
+EMTY.US,D,20250829,000000,11.4,11.53,11.4,11.5161,972,0
+EMTY.US,D,20250902,000000,11.541,11.57,11.5123,11.5123,3634,0
+EMTY.US,D,20250903,000000,11.5738,11.5738,11.5603,11.5603,542,0
+EMTY.US,D,20250904,000000,11.54,11.54,11.4264,11.4264,233,0
+EMTY.US,D,20250905,000000,11.4184,11.4184,11.3984,11.3984,1415,0
+EMTY.US,D,20250908,000000,11.44,11.44,11.3951,11.3951,2870,0
+EMTY.US,D,20250909,000000,11.6,11.61,11.5645,11.5645,2438,0
+EMTY.US,D,20250910,000000,11.6428,11.6799,11.6299,11.63,2351,0
+EMTY.US,D,20250911,000000,11.55,11.5501,11.4394,11.4394,3247,0
+EMTY.US,D,20250912,000000,11.47,11.5908,11.43,11.5908,5530,0
+EMTY.US,D,20250915,000000,11.56,11.5658,11.54,11.5658,818,0
+EMTY.US,D,20250916,000000,11.641,11.68,11.6075,11.6075,1649,0
+EMTY.US,D,20250917,000000,11.535,11.6022,11.535,11.6022,696,0
+EMTY.US,D,20250918,000000,11.57,11.57,11.52,11.5444,1302,0
+EMTY.US,D,20250919,000000,11.7,11.7053,11.7,11.7053,1479,0
+EMTY.US,D,20250922,000000,11.8,11.82,11.8,11.8174,521,0
+EMTY.US,D,20250923,000000,11.79,11.79,11.735,11.735,881,0
+EMTY.US,D,20250925,000000,11.72,12.1,11.67,11.7234,24709,0
+EMTY.US,D,20250926,000000,11.6473,11.78,11.5932,11.5932,665,0
+EMTY.US,D,20250929,000000,11.6,11.706,11.5646,11.5646,2149,0
+EMTY.US,D,20250930,000000,11.58,11.61,11.565,11.565,14142,0
+EMTY.US,D,20251001,000000,11.65,11.69,11.58,11.584,12315,0
+EMTY.US,D,20251002,000000,11.64,11.7,11.5825,11.5825,7839,0
+EMTY.US,D,20251003,000000,11.5361,11.5696,11.5361,11.56,625,0
+EMTY.US,D,20251006,000000,11.5692,11.73,11.5692,11.73,3592,0
+EMTY.US,D,20251007,000000,11.75,11.88,11.75,11.88,4671,0
+EMTY.US,D,20251008,000000,11.8099,11.83,11.7601,11.795,5294,0
+EMTY.US,D,20251009,000000,11.89,11.95,11.89,11.95,482,0
+EMTY.US,D,20251010,000000,11.95,12.1709,11.92,12.1709,881,0
+EMTY.US,D,20251013,000000,12.01,12.1,11.8096,11.8096,8306,0
+EMTY.US,D,20251014,000000,11.632,11.65,11.55,11.5591,2501,0
+EMTY.US,D,20251015,000000,11.47,11.5481,11.44,11.5481,510,0
+EMTY.US,D,20251016,000000,11.56,11.695,11.56,11.685,889,0
+EMTY.US,D,20251017,000000,11.66,11.67,11.61,11.625,6857,0
+EMTY.US,D,20251020,000000,11.6176,11.65,11.61,11.6356,1451,0
+EMTY.US,D,20251021,000000,11.58,11.6112,11.58,11.6112,677,0
+EMTY.US,D,20251022,000000,11.57,11.655,11.57,11.655,4330,0
+EMTY.US,D,20251023,000000,11.64,11.71,11.64,11.6475,628,0
+EMTY.US,D,20251024,000000,11.63,11.7312,11.63,11.7312,2021,0
+EMTY.US,D,20251027,000000,11.64,11.671,11.62,11.62,768,0
+EMTY.US,D,20251028,000000,11.6,11.6721,11.6,11.6721,13944,0
+EMTY.US,D,20251029,000000,11.84,11.98,11.82,11.9605,1577,0
+EMTY.US,D,20251030,000000,12.0818,12.2383,12.0818,12.2383,10389,0
+EMTY.US,D,20251031,000000,12.36,12.48,12.2601,12.2601,1580,0
+EMTY.US,D,20251103,000000,12.39,12.39,12.28,12.28,2197,0
+EMTY.US,D,20251104,000000,12.3401,12.41,12.2774,12.32,17380,0
+EMTY.US,D,20251105,000000,12.2,12.2118,12.07,12.2118,36035,0
+EMTY.US,D,20251106,000000,12.469,12.55,12.41,12.4847,12383,0
+EMTY.US,D,20251107,000000,12.5,12.59,12.31,12.31,7811,0
+EMTY.US,D,20251110,000000,12.29,12.4,12.19,12.3101,14668,0
+EMTY.US,D,20251111,000000,12.27,12.281,12.17,12.2424,14938,0
+EMTY.US,D,20251112,000000,12.17,12.1705,12.15,12.1705,1300,0
+EMTY.US,D,20251113,000000,12.09,12.233,12.08,12.233,1212,0
+EMTY.US,D,20251114,000000,12.345,12.345,12.31,12.3199,10934,0
+EMTY.US,D,20251117,000000,12.3899,12.63,12.33,12.537,25706,0
+EMTY.US,D,20251118,000000,12.68,13.01,12.5,12.6,16737,0
+EMTY.US,D,20251119,000000,12.6,12.72,12.5701,12.6646,2563,0
+EMTY.US,D,20251120,000000,12.65,12.838,12.55,12.838,47848,0
+EMTY.US,D,20251121,000000,12.65,12.88,12.33,12.4436,50235,0
+EMTY.US,D,20251124,000000,12.48,12.5212,12.36,12.5203,5614,0
+EMTY.US,D,20251125,000000,12.5,12.5,12.14,12.2317,12734,0
+EMTY.US,D,20251126,000000,12.12,12.12,11.93,11.9942,13783,0
+EMTY.US,D,20251128,000000,12.03,12.0623,11.91,12.0623,4496,0
+EMTY.US,D,20251201,000000,12.08,12.08,11.93,12.0465,34984,0
+EMTY.US,D,20251202,000000,12.11,12.15,12.07,12.1146,5789,0
+EMTY.US,D,20251203,000000,11.99,12.19,11.96,12.0046,4540,0
+EMTY.US,D,20251204,000000,11.97,12.06,11.97,12.02,3628,0
+EMTY.US,D,20251205,000000,11.98,11.98,11.7865,11.8994,43791,0
+EMTY.US,D,20251208,000000,11.97,12.0241,11.94,12.0241,1860,0
+EMTY.US,D,20251209,000000,12.04,12.08,12.04,12.08,4350,0
+EMTY.US,D,20251210,000000,12.04,12.09,11.9798,11.9798,1460,0
+EMTY.US,D,20251211,000000,11.86,11.89,11.83,11.8711,3180,0
+EMTY.US,D,20251212,000000,11.8468,11.95,11.8468,11.95,1868,0
+EMTY.US,D,20251215,000000,11.9077,11.98,11.9077,11.9652,4163,0
+EMTY.US,D,20251216,000000,12.03,12.0899,11.9795,12.0899,553,0
+EMTY.US,D,20251217,000000,12.06,12.06,12.0342,12.0503,1177,0
+EMTY.US,D,20251218,000000,11.95,12.0705,11.94,12.0705,870,0
+EMTY.US,D,20251219,000000,12.1011,12.14,12.1011,12.1295,427,0
+EMTY.US,D,20251222,000000,12.105,12.18,12.105,12.1692,5528,0
+EMTY.US,D,20251223,000000,12.22,12.245,12.22,12.2313,4169,0
+EMTY.US,D,20251224,000000,12.1116,12.19,11.9798,11.9798,7718,0
+EMTY.US,D,20251226,000000,11.97,12,11.95,11.9702,15170,0
+EMTY.US,D,20251229,000000,12,12.0758,11.98,12.0758,4234,0
+EMTY.US,D,20251230,000000,12.1,12.14,12.08,12.14,7583,0
+EMTY.US,D,20251231,000000,12.17,12.201,12.16,12.201,5562,0
+EMTY.US,D,20260102,000000,12.16,12.16,11.11,12.045,5203,0
+EMTY.US,D,20260105,000000,11.97,11.98,11.9,11.93,2967,0
+EMTY.US,D,20260106,000000,11.825,11.825,11.636,11.6802,4870,0
+EMTY.US,D,20260107,000000,11.79,11.8433,11.79,11.8433,862,0
+EMTY.US,D,20260108,000000,11.6865,11.6865,11.57,11.6407,1274,0
+EMTY.US,D,20260109,000000,11.57,11.6749,11.54,11.555,3472,0
+EMTY.US,D,20260112,000000,11.5307,11.5307,11.38,11.4154,12571,0
+EMTY.US,D,20260113,000000,11.42,11.4392,11.34,11.35,4039,0
+EMTY.US,D,20260114,000000,11.37,11.4155,11.36,11.4155,4162,0
+EMTY.US,D,20260115,000000,11.28,11.2809,11.26,11.2809,1784,0
+EMTY.US,D,20260116,000000,11.31,11.33,11.27,11.2903,17137,0
+EMTY.US,D,20260120,000000,11.43,11.5,11.42,11.4628,1875,0
+EMTY.US,D,20260121,000000,11.271,11.3462,11.2684,11.2684,2747,0
+EMTY.US,D,20260122,000000,11.195,11.3662,11.17,11.3591,1715,0
+EMTY.US,D,20260123,000000,11.36,11.43,11.33,11.355,4547,0
+EMTY.US,D,20260126,000000,11.3,11.41,11.3,11.4019,1466,0
+EMTY.US,D,20260127,000000,11.54,11.56,11.4941,11.4941,944,0
+EMTY.US,D,20260128,000000,11.5101,11.6101,11.51,11.6101,3075,0
+EMTY.US,D,20260129,000000,11.62,11.72,11.62,11.7,4311,0
+EMTY.US,D,20260130,000000,11.67,11.72,11.6161,11.6161,1030,0
+EMTY.US,D,20260202,000000,11.4504,11.46,11.34,11.45,1647,0
+EMTY.US,D,20260203,000000,11.33,11.355,11.325,11.33,3735,0
+EMTY.US,D,20260204,000000,11.25,11.25,11.11,11.1592,2297,0
+EMTY.US,D,20260205,000000,11.1,11.31,11.05,11.2876,43063,0
+EMTY.US,D,20260206,000000,11.14,11.14,10.9938,11.01,2055,0
+EMTY.US,D,20260209,000000,11.001,11.04,11,11.0093,2077,0
+EMTY.US,D,20260210,000000,11.1,11.1844,11.075,11.1844,790,0
+EMTY.US,D,20260211,000000,11.16,11.21,11.0993,11.0993,1059,0
+EMTY.US,D,20260212,000000,11.03,11.1154,11.03,11.1154,335,0
+EMTY.US,D,20260213,000000,10.905,10.95,10.89,10.9395,9932,0
+EMTY.US,D,20260217,000000,11.041,11.07,10.97,10.97,22760,0
+EMTY.US,D,20260218,000000,10.96,11.02,10.96,11,3374,0
diff --git a/daily/us/nyse etfs/1/eqal.us.txt b/daily/us/nyse etfs/1/eqal.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5647ce09bd653259eba91f487c536aea307c7686
--- /dev/null
+++ b/daily/us/nyse etfs/1/eqal.us.txt	
@@ -0,0 +1,2799 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EQAL.US,D,20141231,000000,22.2549,22.2549,22.2549,22.2549,6835.7756776485,0
+EQAL.US,D,20150102,000000,22.1204,22.1204,21.9364,21.9898,4769.1693346351,0
+EQAL.US,D,20150105,000000,21.5586,21.5853,21.5121,21.5853,1516.5897820548,0
+EQAL.US,D,20150106,000000,21.5853,21.6278,21.3806,21.3806,7502.0641218979,0
+EQAL.US,D,20150107,000000,21.4774,21.5309,21.4774,21.5309,3540.7316111707,0
+EQAL.US,D,20150108,000000,21.8583,21.8583,21.8583,21.8583,227.48846730823,0
+EQAL.US,D,20150109,000000,21.6991,21.7851,21.6991,21.7851,566.1935186338,0
+EQAL.US,D,20150112,000000,21.6278,21.6278,21.6278,21.6278,120.31612270968,0
+EQAL.US,D,20150114,000000,21.425,21.425,21.248,21.248,613.71333180486,0
+EQAL.US,D,20150115,000000,21.434,21.4418,21.3034,21.3301,34482.196344653,0
+EQAL.US,D,20150116,000000,21.3469,21.4864,21.3469,21.4606,37140.272702668,0
+EQAL.US,D,20150120,000000,21.522,21.5685,21.3726,21.5685,95129.610669171,0
+EQAL.US,D,20150121,000000,21.6466,21.7603,21.6278,21.6813,102303.0803383,0
+EQAL.US,D,20150122,000000,21.8217,21.9978,21.8039,21.9809,85679.234207261,0
+EQAL.US,D,20150123,000000,21.965,22.0234,21.9028,21.9028,77445.162750557,0
+EQAL.US,D,20150126,000000,21.8039,22.0422,21.8039,22.0422,12027.56803155,0
+EQAL.US,D,20150127,000000,21.9107,21.9978,21.8039,21.9562,16058.663672251,0
+EQAL.US,D,20150128,000000,21.9562,21.9562,21.5853,21.6021,18047.418406453,0
+EQAL.US,D,20150129,000000,21.4864,21.7603,21.3894,21.7425,337389.66245461,0
+EQAL.US,D,20150130,000000,21.5773,21.8039,21.522,21.5309,329804.69142463,0
+EQAL.US,D,20150202,000000,21.611,21.8217,21.5032,21.7949,333908.58337487,0
+EQAL.US,D,20150203,000000,22.0156,22.1935,21.9562,22.1935,316657.88013392,0
+EQAL.US,D,20150204,000000,22.1204,22.2034,22.0334,22.1026,324053.78297108,0
+EQAL.US,D,20150205,000000,22.2549,22.3864,22.157,22.3765,606019.16631056,0
+EQAL.US,D,20150206,000000,22.4131,22.4131,22.2549,22.2647,4979.4697844134,0
+EQAL.US,D,20150209,000000,22.2252,22.2647,22.2034,22.2034,1818.8966786111,0
+EQAL.US,D,20150210,000000,22.1935,22.245,22.1935,22.245,1037.3474109255,0
+EQAL.US,D,20150211,000000,22.2835,22.3607,22.2034,22.3013,503568.47123349,0
+EQAL.US,D,20150212,000000,22.4735,22.5536,22.4735,22.5268,552255.04747687,0
+EQAL.US,D,20150213,000000,22.606,22.6772,22.5714,22.6772,465112.80965986,0
+EQAL.US,D,20150217,000000,22.6336,22.7573,22.6336,22.7198,622989.80597176,0
+EQAL.US,D,20150218,000000,22.6139,23.1173,22.606,22.783,497451.55911253,0
+EQAL.US,D,20150219,000000,22.783,22.8533,22.7652,22.7929,578062.35026816,0
+EQAL.US,D,20150220,000000,22.7652,22.9077,22.7573,22.8889,448557.71559894,0
+EQAL.US,D,20150223,000000,22.8533,22.8799,22.7929,22.8533,5819.6605236718,0
+EQAL.US,D,20150224,000000,22.8721,22.9403,22.8533,22.9304,551016.49915485,0
+EQAL.US,D,20150225,000000,22.9077,23.0026,22.8889,22.9403,797842.49724414,0
+EQAL.US,D,20150226,000000,22.9225,22.9225,22.783,22.8186,15655.250790225,0
+EQAL.US,D,20150227,000000,22.8285,22.8621,22.783,22.783,34158.657191148,0
+EQAL.US,D,20150302,000000,22.783,22.8443,22.7573,22.8285,15322.612098027,0
+EQAL.US,D,20150303,000000,22.8087,22.8087,22.7573,22.7929,22589.09927378,0
+EQAL.US,D,20150304,000000,22.6584,22.6772,22.6238,22.6772,3519.4993542219,0
+EQAL.US,D,20150305,000000,22.7198,22.7474,22.6673,22.7029,3973.4652289837,0
+EQAL.US,D,20150306,000000,22.6238,22.6238,22.3686,22.3864,17822.963118708,0
+EQAL.US,D,20150309,000000,22.3765,22.4033,22.3765,22.4033,227.48846730823,0
+EQAL.US,D,20150310,000000,22.2173,22.2173,22.1302,22.1382,3519.4993542219,0
+EQAL.US,D,20150311,000000,22.147,22.1757,22.1026,22.1757,8399.8852728744,0
+EQAL.US,D,20150312,000000,22.245,22.3517,22.245,22.3517,29627.086922368,0
+EQAL.US,D,20150313,000000,22.3013,22.3517,22.0956,22.1382,14868.646223266,0
+EQAL.US,D,20150316,000000,22.3013,22.4635,22.3013,22.4457,42567.642002715,0
+EQAL.US,D,20150317,000000,22.3607,22.4299,22.3419,22.4299,5904.5895514668,0
+EQAL.US,D,20150318,000000,22.3953,22.7929,22.3953,22.7929,5904.5895514668,0
+EQAL.US,D,20150319,000000,22.7198,22.7375,22.6139,22.6772,127358.15459769,0
+EQAL.US,D,20150320,000000,22.79,22.877,22.79,22.8602,3242.4689540332,0
+EQAL.US,D,20150323,000000,22.9057,22.9463,22.8691,22.8691,20062.460696876,0
+EQAL.US,D,20150324,000000,22.8255,22.8345,22.7266,22.7266,4196.9094568731,0
+EQAL.US,D,20150325,000000,22.7356,22.7444,22.4606,22.4606,2268.818313954,0
+EQAL.US,D,20150326,000000,22.4517,22.4794,22.3913,22.4349,5895.4900127745,0
+EQAL.US,D,20150327,000000,22.4191,22.4883,22.3647,22.4883,2835.0118325878,0
+EQAL.US,D,20150330,000000,22.7,22.8255,22.7,22.8058,1019.1483335408,0
+EQAL.US,D,20150331,000000,22.7078,22.7356,22.6208,22.6386,82967.571676946,0
+EQAL.US,D,20150401,000000,22.514,22.6486,22.514,22.603,18474.085665138,0
+EQAL.US,D,20150402,000000,22.8157,22.8157,22.6208,22.7356,9633.3782956123,0
+EQAL.US,D,20150406,000000,22.8869,22.9463,22.8869,22.9373,1361.8976242852,0
+EQAL.US,D,20150407,000000,22.9373,23.0273,22.8869,22.8869,7152.2374121706,0
+EQAL.US,D,20150408,000000,22.9285,22.9373,22.9126,22.9126,1019.1483335408,0
+EQAL.US,D,20150409,000000,22.9205,22.9621,22.8957,22.9531,13774.679460477,0
+EQAL.US,D,20150410,000000,23.0629,23.0807,23.0372,23.054,7594.0705686759,0
+EQAL.US,D,20150413,000000,23.0629,23.0629,22.9463,22.9463,3622.6274594016,0
+EQAL.US,D,20150414,000000,22.9205,23.0372,22.9205,23.0273,1926.0690232096,0
+EQAL.US,D,20150415,000000,23.1846,23.2746,23.1846,23.2746,1012.0709145579,0
+EQAL.US,D,20150416,000000,23.144,23.241,23.1074,23.2113,3484.1122593073,0
+EQAL.US,D,20150417,000000,22.9373,22.9373,22.8345,22.9205,1361.8976242852,0
+EQAL.US,D,20150420,000000,23.0629,23.0975,23.054,23.0975,4167.5887210867,0
+EQAL.US,D,20150421,000000,23.0975,23.0975,23.0273,23.0273,5512.298327842,0
+EQAL.US,D,20150422,000000,23.0461,23.1074,23.0461,23.0896,5913.6890901592,0
+EQAL.US,D,20150423,000000,23.1341,23.1598,23.1341,23.1598,681.45434206997,0
+EQAL.US,D,20150424,000000,23.1529,23.1598,23.1074,23.1598,8953.9460732517,0
+EQAL.US,D,20150427,000000,23.2024,23.2212,23.0273,23.0372,4871.2863799601,0
+EQAL.US,D,20150428,000000,23.0728,23.0728,23.0629,23.0629,2719.7510091517,0
+EQAL.US,D,20150429,000000,22.9285,23.0273,22.9285,23.0273,1815.863499047,0
+EQAL.US,D,20150430,000000,22.9809,22.9997,22.8345,22.8345,8273.5027910365,0
+EQAL.US,D,20150501,000000,22.9463,22.9463,22.9205,22.9205,1472.1031484479,0
+EQAL.US,D,20150504,000000,23.1678,23.1678,23.1153,23.1341,3285.9445277855,0
+EQAL.US,D,20150505,000000,23.0372,23.0372,22.8424,22.8424,5326.2633145766,0
+EQAL.US,D,20150506,000000,22.8869,22.8869,22.8869,22.8869,331.62763234266,0
+EQAL.US,D,20150507,000000,22.7632,22.8602,22.7632,22.8058,3413.3380694781,0
+EQAL.US,D,20150508,000000,22.9719,23.0807,22.9719,23.0372,9068.1958368332,0
+EQAL.US,D,20150511,000000,23.054,23.0728,23.0273,23.0273,2153.5574905179,0
+EQAL.US,D,20150512,000000,22.8602,22.9621,22.8157,22.9531,9854.8004037923,0
+EQAL.US,D,20150513,000000,22.9809,23.054,22.9373,22.9463,5779.2181294836,0
+EQAL.US,D,20150514,000000,23.0461,23.1074,23.0461,23.0975,32643.078468948,0
+EQAL.US,D,20150515,000000,23.1074,23.1846,23.1074,23.1767,260855.46463315,0
+EQAL.US,D,20150518,000000,23.1529,23.231,23.144,23.231,245031.36684718,0
+EQAL.US,D,20150519,000000,23.2212,23.2478,23.1678,23.2024,24031.881686441,0
+EQAL.US,D,20150520,000000,23.1846,23.231,23.1767,23.1945,20174.688340748,0
+EQAL.US,D,20150521,000000,23.2834,23.2924,23.2212,23.2834,45904.139523236,0
+EQAL.US,D,20150522,000000,23.2568,23.3022,23.2113,23.241,66421.577154728,0
+EQAL.US,D,20150526,000000,23.0975,23.0975,22.9719,22.9809,3014.980486725,0
+EQAL.US,D,20150527,000000,23.054,23.1767,23.054,23.1598,39443.467051683,0
+EQAL.US,D,20150528,000000,23.1341,23.1341,22.9531,23.0975,2988.6929305027,0
+EQAL.US,D,20150529,000000,22.9719,22.9719,22.9719,22.9719,2268.818313954,0
+EQAL.US,D,20150601,000000,22.9463,23.0728,22.9463,23.0085,4422.3758044719,0
+EQAL.US,D,20150602,000000,23.0728,23.0896,23.0175,23.0175,20476.995237304,0
+EQAL.US,D,20150603,000000,23.0807,23.0807,23.0372,23.0461,681.45434206997,0
+EQAL.US,D,20150604,000000,22.9463,22.9997,22.9463,22.9463,1585.3418521747,0
+EQAL.US,D,20150605,000000,22.8058,22.8691,22.8058,22.8503,11221.753327351,0
+EQAL.US,D,20150608,000000,22.8503,22.8691,22.7,22.7444,3967.3988698554,0
+EQAL.US,D,20150609,000000,22.7,22.7,22.7,22.7,292.19629800923,0
+EQAL.US,D,20150610,000000,22.9285,22.9373,22.9285,22.9373,26801.174628473,0
+EQAL.US,D,20150611,000000,22.9809,22.9809,22.9621,22.9621,17345.742867289,0
+EQAL.US,D,20150612,000000,22.8869,22.8869,22.8345,22.8602,205837.63157961,0
+EQAL.US,D,20150615,000000,22.6564,22.7722,22.6564,22.7722,33549.999158617,0
+EQAL.US,D,20150616,000000,22.8058,22.877,22.79,22.8691,6007.7176566466,0
+EQAL.US,D,20150617,000000,22.9373,22.9373,22.8424,22.8424,565.1824587791,0
+EQAL.US,D,20150618,000000,23.0085,23.1153,23.0085,23.0896,45790.900819509,0
+EQAL.US,D,20150619,000000,23.0985,23.0985,23.0639,23.0738,2146.4800715349,0
+EQAL.US,D,20150622,000000,23.1084,23.1084,23.1084,23.1084,678.42116250586,0
+EQAL.US,D,20150623,000000,23.1252,23.145,23.0817,23.1351,417397.86193684,0
+EQAL.US,D,20150624,000000,23.0738,23.0817,22.9126,22.9126,58846.716723291,0
+EQAL.US,D,20150625,000000,22.9621,22.9621,22.7988,22.8157,13891.962403622,0
+EQAL.US,D,20150626,000000,22.8157,22.8255,22.7544,22.7544,3503.3223965467,0
+EQAL.US,D,20150629,000000,22.69,22.69,22.3459,22.3459,5424.3361204828,0
+EQAL.US,D,20150630,000000,22.4685,22.4784,22.4171,22.4259,34744.060847021,0
+EQAL.US,D,20150701,000000,22.5041,22.5318,22.4329,22.4586,5309.0752970466,0
+EQAL.US,D,20150702,000000,22.5229,22.5229,22.4497,22.4685,13215.563360826,0
+EQAL.US,D,20150706,000000,22.3705,22.3705,22.2489,22.2677,28577.606793187,0
+EQAL.US,D,20150707,000000,22.2875,22.3903,22.0887,22.3637,13328.802064552,0
+EQAL.US,D,20150708,000000,22.4259,22.4329,22.1233,22.1401,36821.788848436,0
+EQAL.US,D,20150709,000000,22.3705,22.3705,22.2133,22.2133,11856.698916105,0
+EQAL.US,D,20150710,000000,22.3705,22.3973,22.3705,22.3903,21459.745416076,0
+EQAL.US,D,20150713,000000,22.513,22.5932,22.5041,22.5932,14231.678514803,0
+EQAL.US,D,20150714,000000,22.6476,22.69,22.6476,22.69,6021.8724946124,0
+EQAL.US,D,20150715,000000,22.6822,22.6822,22.5318,22.5318,45836.398512971,0
+EQAL.US,D,20150716,000000,22.6198,22.6198,22.6198,22.6198,226.47740745352,0
+EQAL.US,D,20150717,000000,22.4586,22.5041,22.4586,22.5041,187725.50534246,0
+EQAL.US,D,20150720,000000,22.4784,22.4784,22.4784,22.4784,452.95481490704,0
+EQAL.US,D,20150721,000000,22.3103,22.3547,22.2588,22.3103,53201.969554484,0
+EQAL.US,D,20150722,000000,22.3103,22.3103,22.2677,22.3023,24169.385826681,0
+EQAL.US,D,20150723,000000,22.3201,22.3201,22.1698,22.1866,4179.7214393431,0
+EQAL.US,D,20150724,000000,22.1698,22.1698,21.9482,21.9482,1016.1151539767,0
+EQAL.US,D,20150727,000000,21.8869,21.8869,21.7435,21.7435,9374.5469728083,0
+EQAL.US,D,20150728,000000,21.7861,22.1134,21.7861,22.1134,1467.0478491744,0
+EQAL.US,D,20150729,000000,22.1332,22.2391,22.1332,22.2391,4065.4716757617,0
+EQAL.US,D,20150730,000000,22.2875,22.3359,22.2875,22.3359,2600.4459462967,0
+EQAL.US,D,20150731,000000,22.4784,22.4784,22.4497,22.4497,9828.51284757,0
+EQAL.US,D,20150803,000000,22.3359,22.3359,22.3281,22.3281,1022.181513105,0
+EQAL.US,D,20150804,000000,22.3359,22.3359,22.2054,22.2203,196423.65327247,0
+EQAL.US,D,20150805,000000,22.4329,22.4329,22.3103,22.3359,1129.3538577035,0
+EQAL.US,D,20150806,000000,22.1401,22.15,22.1055,22.15,1384.1409410887,0
+EQAL.US,D,20150807,000000,22.0808,22.0808,22.0808,22.0808,106.16128474384,0
+EQAL.US,D,20150810,000000,22.2677,22.4685,22.2677,22.4685,208395.613012,0
+EQAL.US,D,20150811,000000,22.3547,22.3547,22.2776,22.2875,8104.655795301,0
+EQAL.US,D,20150812,000000,22.0352,22.2776,22.0184,22.2776,7680.0106563257,0
+EQAL.US,D,20150813,000000,22.2776,22.3459,22.2776,22.3459,15246.782608925,0
+EQAL.US,D,20150814,000000,22.2677,22.3359,22.2677,22.3359,905.90962981409,0
+EQAL.US,D,20150817,000000,22.3459,22.3459,22.2489,22.2489,905.90962981409,0
+EQAL.US,D,20150818,000000,22.4784,22.4784,22.4418,22.4586,2259.7187752617,0
+EQAL.US,D,20150819,000000,22.1401,22.3201,22.1332,22.3201,103576.00469537,0
+EQAL.US,D,20150820,000000,22.1134,22.1134,21.7781,21.7781,5758.9969323896,0
+EQAL.US,D,20150821,000000,21.5773,21.5773,21.247,21.3024,21122.051424605,0
+EQAL.US,D,20150824,000000,20.617,20.9206,20.167,20.5141,264512.4681276,0
+EQAL.US,D,20150825,000000,20.7604,20.8504,20.158,20.158,173268.36048006,0
+EQAL.US,D,20150826,000000,20.3895,20.6634,20.2312,20.6634,9828.51284757,0
+EQAL.US,D,20150827,000000,20.974,21.1243,20.9641,21.0729,1693.5252566279,0
+EQAL.US,D,20150828,000000,21.2925,21.3301,21.2925,21.3301,2146.4800715349,0
+EQAL.US,D,20150831,000000,21.1243,21.1609,21.1243,21.1609,563.1603390697,0
+EQAL.US,D,20150901,000000,20.8138,20.9018,20.7178,20.788,4630.6541345408,0
+EQAL.US,D,20150902,000000,20.8237,20.8425,20.6546,20.8049,36258.628509367,0
+EQAL.US,D,20150903,000000,21.0729,21.1946,21.0729,21.1867,1245.6257409944,0
+EQAL.US,D,20150904,000000,20.8138,20.8138,20.7278,20.7278,336.68293161617,0
+EQAL.US,D,20150908,000000,21.0165,21.1155,21.0165,21.1155,45854.597590355,0
+EQAL.US,D,20150909,000000,21.2925,21.2925,21.2213,21.2381,1920.0026640814,0
+EQAL.US,D,20150910,000000,20.9107,21.1609,20.9107,21.1609,5986.4853996978,0
+EQAL.US,D,20150911,000000,20.9483,20.9819,20.8672,20.9819,1245.6257409944,0
+EQAL.US,D,20150914,000000,20.9909,21.0265,20.9909,21.0265,33545.954919198,0
+EQAL.US,D,20150915,000000,21.0363,21.2213,21.0363,21.2213,81100.144125309,0
+EQAL.US,D,20150916,000000,21.3113,21.4082,21.2836,21.3884,4971.3813055757,0
+EQAL.US,D,20150917,000000,21.5032,21.7337,21.4596,21.5121,38741.791512518,0
+EQAL.US,D,20150918,000000,21.1363,21.1363,21.1065,21.1065,783.571387395,0
+EQAL.US,D,20150921,000000,21.2747,21.2747,21.1233,21.1233,1012.0709145579,0
+EQAL.US,D,20150922,000000,20.8652,20.8652,20.8306,20.8652,2139.402652552,0
+EQAL.US,D,20150923,000000,20.8405,20.883,20.7436,20.7436,1012.0709145579,0
+EQAL.US,D,20150924,000000,20.6516,20.6793,20.4379,20.6793,7002.6005536745,0
+EQAL.US,D,20150925,000000,20.7436,20.7684,20.7336,20.7584,2362.8468804414,0
+EQAL.US,D,20150928,000000,20.2728,20.2728,19.9869,19.9869,19579.174086328,0
+EQAL.US,D,20150929,000000,19.9869,20.162,19.9069,19.9069,17556.043317067,0
+EQAL.US,D,20150930,000000,20.1452,20.2639,20.0938,20.2451,60654.491743501,0
+EQAL.US,D,20151001,000000,20.3064,20.3064,20.2352,20.2886,1574.2201937729,0
+EQAL.US,D,20151002,000000,20.1996,20.7862,20.1372,20.7862,5854.0365587317,0
+EQAL.US,D,20151005,000000,21.0621,21.1946,21.0621,21.1946,3601.3952024529,0
+EQAL.US,D,20151006,000000,21.247,21.247,21.1867,21.1946,18228.398120444,0
+EQAL.US,D,20151007,000000,21.3716,21.4606,21.2569,21.425,4276.7831853946,0
+EQAL.US,D,20151008,000000,21.3984,21.612,21.3984,21.6031,5402.0928036793,0
+EQAL.US,D,20151009,000000,21.6831,21.7544,21.6831,21.7544,309230.63444127,0
+EQAL.US,D,20151012,000000,21.6931,21.6931,21.612,21.6743,3217.1924576657,0
+EQAL.US,D,20151013,000000,21.6575,21.6575,21.425,21.425,4951.1601084817,0
+EQAL.US,D,20151014,000000,21.4518,21.4518,21.3984,21.4418,450.93269519764,0
+EQAL.US,D,20151015,000000,21.4606,21.6575,21.425,21.6575,1241.5815015756,0
+EQAL.US,D,20151016,000000,21.5932,21.5932,21.5418,21.5596,787.61562681381,0
+EQAL.US,D,20151019,000000,21.6743,21.6743,21.5695,21.5932,1352.7980855929,0
+EQAL.US,D,20151020,000000,21.6278,21.6743,21.5605,21.6357,13000.207611774,0
+EQAL.US,D,20151021,000000,21.5131,21.5319,21.3984,21.3984,19126.219271421,0
+EQAL.US,D,20151022,000000,21.6278,21.6278,21.5042,21.6031,11363.301707009,0
+EQAL.US,D,20151023,000000,21.7633,21.7712,21.6278,21.7179,68417.409307912,0
+EQAL.US,D,20151026,000000,21.7633,21.7633,21.5932,21.5932,23516.241160542,0
+EQAL.US,D,20151027,000000,21.5507,21.5507,21.3301,21.425,25996.37098413,0
+EQAL.US,D,20151028,000000,21.4943,21.7979,21.4518,21.6663,42539.332326783,0
+EQAL.US,D,20151029,000000,21.612,21.6663,21.612,21.6663,99697.579092721,0
+EQAL.US,D,20151030,000000,21.7099,21.8622,21.6575,21.8622,7089.551701179,0
+EQAL.US,D,20151102,000000,21.7257,22.0482,21.7257,22.0294,2201.0773036889,0
+EQAL.US,D,20151103,000000,22.1817,22.2094,22.1164,22.154,7766.9618038302,0
+EQAL.US,D,20151104,000000,22.1263,22.1263,22.0116,22.065,6312.0466729122,0
+EQAL.US,D,20151105,000000,22.0036,22.0036,22.0036,22.0036,676.39904279646,0
+EQAL.US,D,20151106,000000,21.7712,21.8978,21.7712,21.8889,2700.5408719123,0
+EQAL.US,D,20151109,000000,21.7881,21.7881,21.6377,21.6743,12795.973521124,0
+EQAL.US,D,20151110,000000,21.7633,21.7791,21.6663,21.7356,4837.9214047549,0
+EQAL.US,D,20151111,000000,21.6663,21.7009,21.612,21.612,3937.0670742144,0
+EQAL.US,D,20151112,000000,21.4706,21.4706,21.2381,21.2381,335.67187176147,0
+EQAL.US,D,20151113,000000,21.0353,21.1867,21.0353,21.0719,30609.83710114,0
+EQAL.US,D,20151116,000000,21.0719,21.2658,21.0719,21.2658,7314.0069889231,0
+EQAL.US,D,20151117,000000,21.3806,21.4418,21.2747,21.2747,11141.87959883,0
+EQAL.US,D,20151118,000000,21.434,21.5596,21.4082,21.5596,2362.8468804414,0
+EQAL.US,D,20151119,000000,21.6031,21.6031,21.5418,21.5507,4837.9214047549,0
+EQAL.US,D,20151120,000000,21.6743,21.6743,21.6031,21.612,1852228.2888411,0
+EQAL.US,D,20151123,000000,21.6209,21.7179,21.6031,21.6031,5514.3204475514,0
+EQAL.US,D,20151124,000000,21.5418,21.5418,21.5418,21.5418,225.46634759882,0
+EQAL.US,D,20151125,000000,21.7455,21.8335,21.7455,21.8335,11363.301707009,0
+EQAL.US,D,20151127,000000,21.8058,21.8058,21.8058,21.8058,1801.7086610811,0
+EQAL.US,D,20151130,000000,21.8523,21.8622,21.7455,21.7455,22843.886357164,0
+EQAL.US,D,20151201,000000,21.8058,21.9067,21.8058,21.9067,12705.989194056,0
+EQAL.US,D,20151202,000000,21.8622,21.8721,21.6209,21.6209,16818.980682988,0
+EQAL.US,D,20151203,000000,21.5596,21.5596,21.3024,21.3212,6556.7231577504,0
+EQAL.US,D,20151204,000000,21.425,21.523,21.3806,21.523,6190.7194903478,0
+EQAL.US,D,20151207,000000,21.337,21.337,21.2213,21.2569,9003.4880061322,0
+EQAL.US,D,20151208,000000,21.0719,21.1867,21.0255,21.1689,8181.4963442585,0
+EQAL.US,D,20151209,000000,21.1867,21.1867,21.1867,21.1867,54011.828498101,0
+EQAL.US,D,20151210,000000,21.1412,21.2292,21.0719,21.1145,7314.0069889231,0
+EQAL.US,D,20151211,000000,20.883,20.883,20.6961,20.6961,19244.513274421,0
+EQAL.US,D,20151214,000000,20.5487,20.6239,20.4379,20.6051,6422.2521970749,0
+EQAL.US,D,20151215,000000,20.8652,20.9088,20.7862,20.9088,19467.957502311,0
+EQAL.US,D,20151216,000000,20.9731,21.0799,20.9186,21.0799,20707.516884177,0
+EQAL.US,D,20151217,000000,20.9088,20.9809,20.8306,20.8573,37022.989759522,0
+EQAL.US,D,20151218,000000,20.7416,20.7456,20.619,20.619,119121.04996142,0
+EQAL.US,D,20151221,000000,20.6387,20.703,20.5606,20.6932,36199.987037794,0
+EQAL.US,D,20151222,000000,20.7496,20.9809,20.7228,20.8989,9879.0658403052,0
+EQAL.US,D,20151223,000000,21.0977,21.3232,21.0977,21.3232,31058.747676628,0
+EQAL.US,D,20151224,000000,21.3301,21.3301,21.2816,21.2816,1787.5538231153,0
+EQAL.US,D,20151228,000000,21.1699,21.1699,21.1243,21.1511,41908.430977449,0
+EQAL.US,D,20151229,000000,21.3736,21.3736,21.249,21.3657,24111.755414962,0
+EQAL.US,D,20151230,000000,21.2984,21.3044,21.1956,21.1956,12564.440814397,0
+EQAL.US,D,20151231,000000,21.1421,21.1787,21.1333,21.1787,9156.1580441924,0
+EQAL.US,D,20160104,000000,20.793,20.8722,20.6298,20.8722,15227.572471685,0
+EQAL.US,D,20160105,000000,20.8286,20.8722,20.8286,20.8484,3629.7048783846,0
+EQAL.US,D,20160106,000000,20.5853,20.6387,20.342,20.3608,4634.6983739596,0
+EQAL.US,D,20160107,000000,20.1402,20.2827,19.9415,19.9415,4537.6366279081,0
+EQAL.US,D,20160108,000000,19.9335,19.98,19.7545,19.7803,12208.547745541,0
+EQAL.US,D,20160111,000000,19.6912,19.7545,19.4074,19.6368,15127.47754607,0
+EQAL.US,D,20160112,000000,19.6566,19.6754,19.3342,19.5844,16808.870084441,0
+EQAL.US,D,20160113,000000,19.7259,19.7733,19.0958,19.0958,10944.722927162,0
+EQAL.US,D,20160114,000000,19.1561,19.439,18.9494,19.3866,29121.556995017,0
+EQAL.US,D,20160115,000000,18.9494,19.0127,18.7071,19.0088,147248.73511927,0
+EQAL.US,D,20160119,000000,18.9306,18.9306,18.7427,18.7427,19549.853350542,0
+EQAL.US,D,20160120,000000,18.258,18.803,18.2542,18.6972,22744.802491404,0
+EQAL.US,D,20160121,000000,18.6883,19.0216,18.6725,18.895,98330.626169162,0
+EQAL.US,D,20160122,000000,19.1285,19.2521,19.1285,19.2195,13819.166094083,0
+EQAL.US,D,20160125,000000,19.1651,19.1651,18.9168,18.9296,11913.318267968,0
+EQAL.US,D,20160126,000000,19.1561,19.2253,19.1561,19.2253,3897.6357398809,0
+EQAL.US,D,20160127,000000,19.2253,19.3332,19.0562,19.0562,10555.464883102,0
+EQAL.US,D,20160128,000000,19.2807,19.2807,19.0731,19.1987,6597.1655519385,0
+EQAL.US,D,20160129,000000,19.3332,19.708,19.3332,19.6823,12031.612270968,0
+EQAL.US,D,20160201,000000,19.523,19.6823,19.523,19.6823,179453.01361127,0
+EQAL.US,D,20160202,000000,19.4222,19.4222,19.2887,19.3253,5025.9785377297,0
+EQAL.US,D,20160203,000000,19.2897,19.5587,19.1413,19.5587,3842.0274478722,0
+EQAL.US,D,20160204,000000,19.709,19.7447,19.709,19.7447,591.47001500139,0
+EQAL.US,D,20160205,000000,19.619,19.619,19.3876,19.3876,4374.8559913008,0
+EQAL.US,D,20160208,000000,19.2531,19.2531,18.6695,18.8674,76404.782160068,0
+EQAL.US,D,20160209,000000,18.7407,18.904,18.7249,18.904,5476.9112329274,0
+EQAL.US,D,20160210,000000,18.8762,18.9939,18.813,18.813,2734.9169069722,0
+EQAL.US,D,20160211,000000,18.813,18.813,18.349,18.5291,8635.4622190202,0
+EQAL.US,D,20160212,000000,18.7585,18.813,18.7585,18.809,27916.373648211,0
+EQAL.US,D,20160216,000000,19.0365,19.1749,19.0295,19.1739,1668.2487602603,0
+EQAL.US,D,20160217,000000,19.4588,19.6556,19.4282,19.6556,6853.9747550331,0
+EQAL.US,D,20160218,000000,19.6002,19.6002,19.5726,19.5726,1402.3400184734,0
+EQAL.US,D,20160219,000000,19.4222,19.439,19.4064,19.439,3984.5868873854,0
+EQAL.US,D,20160222,000000,19.8337,19.8525,19.8169,19.8217,15176.008419095,0
+EQAL.US,D,20160223,000000,19.6655,19.7159,19.6269,19.6269,2601.4570061514,0
+EQAL.US,D,20160224,000000,19.5102,19.619,19.5102,19.619,1325.4994695159,0
+EQAL.US,D,20160225,000000,19.8069,19.8069,19.7644,19.7644,5655.8688272098,0
+EQAL.US,D,20160226,000000,20.1818,20.1818,20.0938,20.0938,4229.2633722236,0
+EQAL.US,D,20160229,000000,20.1442,20.2243,20.0552,20.0552,163934.25590144,0
+EQAL.US,D,20160301,000000,20.1402,20.4063,20.1026,20.3905,380979.48597043,0
+EQAL.US,D,20160302,000000,20.3806,20.6387,20.3381,20.6387,20870.297520784,0
+EQAL.US,D,20160303,000000,20.6496,20.9365,20.6496,20.9365,9950.8510899891,0
+EQAL.US,D,20160304,000000,20.9365,21.2213,20.9365,21.1243,8451.4493254642,0
+EQAL.US,D,20160307,000000,21.1243,21.3222,21.1243,21.2856,12282.355114934,0
+EQAL.US,D,20160308,000000,21.1511,21.1511,20.8198,20.8484,18886.598085856,0
+EQAL.US,D,20160309,000000,20.9721,20.9987,20.8386,20.9631,64419.678642416,0
+EQAL.US,D,20160310,000000,21.0887,21.0887,20.7752,20.8593,10725.322938691,0
+EQAL.US,D,20160311,000000,21.3904,21.3914,21.3232,21.3568,5789.3287280307,0
+EQAL.US,D,20160314,000000,21.2401,21.3657,21.2401,21.339,8093.5341368993,0
+EQAL.US,D,20160315,000000,21.1243,21.1303,21.0443,21.1303,4135.2348057362,0
+EQAL.US,D,20160316,000000,21.1887,21.428,21.1511,21.428,17589.408292272,0
+EQAL.US,D,20160317,000000,21.4824,21.7227,21.4112,21.7227,18484.196263685,0
+EQAL.US,D,20160318,000000,21.8049,21.8049,21.7247,21.7347,9206.7110369275,0
+EQAL.US,D,20160321,000000,21.6901,21.7623,21.6901,21.7347,6191.7305502025,0
+EQAL.US,D,20160322,000000,21.6951,21.8049,21.6951,21.7534,18517.56123889,0
+EQAL.US,D,20160323,000000,21.5398,21.5398,21.427,21.4547,15299.35772137,0
+EQAL.US,D,20160324,000000,21.3054,21.3756,21.3054,21.332,121759.9161822,0
+EQAL.US,D,20160328,000000,21.517,21.519,21.517,21.519,10677.803125521,0
+EQAL.US,D,20160329,000000,21.4132,21.7089,21.3934,21.7089,6849.9305156143,0
+EQAL.US,D,20160330,000000,21.8721,21.8721,21.8049,21.8523,10670.725706538,0
+EQAL.US,D,20160331,000000,21.8523,21.9067,21.7969,21.8523,48483.353212583,0
+EQAL.US,D,20160401,000000,21.6634,21.9414,21.6446,21.9314,428190.92588579,0
+EQAL.US,D,20160404,000000,21.881,21.881,21.7712,21.7781,3966.3878100007,0
+EQAL.US,D,20160405,000000,21.61,21.6298,21.5902,21.6179,22271.626479402,0
+EQAL.US,D,20160406,000000,21.7534,21.8424,21.7089,21.8424,27800.10176492,0
+EQAL.US,D,20160407,000000,21.7515,21.7515,21.4923,21.4923,54212.018349332,0
+EQAL.US,D,20160408,000000,21.7534,21.7573,21.6911,21.6911,17581.319813434,0
+EQAL.US,D,20160411,000000,21.8721,21.881,21.7327,21.7327,29536.091535445,0
+EQAL.US,D,20160412,000000,21.7831,22.0126,21.7159,21.9868,10455.369957486,0
+EQAL.US,D,20160413,000000,22.0402,22.2667,22.0402,22.2519,23984.36187327,0
+EQAL.US,D,20160414,000000,22.2469,22.2469,22.1668,22.1846,62445.078746181,0
+EQAL.US,D,20160415,000000,22.155,22.2163,22.155,22.2015,2851.1887902631,0
+EQAL.US,D,20160418,000000,22.1382,22.3607,22.058,22.3607,4052754.5649092,0
+EQAL.US,D,20160419,000000,22.4181,22.515,22.4181,22.4982,30171.037124199,0
+EQAL.US,D,20160420,000000,22.5407,22.5407,22.4606,22.515,11992.180936635,0
+EQAL.US,D,20160421,000000,22.5061,22.5605,22.5061,22.5249,35585.262646135,0
+EQAL.US,D,20160422,000000,22.5704,22.6336,22.5704,22.5951,10371.451989545,0
+EQAL.US,D,20160425,000000,22.5862,22.5862,22.4081,22.4181,33477.202849079,0
+EQAL.US,D,20160426,000000,22.4893,22.6178,22.4804,22.6139,21751.941714085,0
+EQAL.US,D,20160427,000000,22.7603,22.7612,22.7118,22.7612,18002.931772846,0
+EQAL.US,D,20160428,000000,22.8097,22.8671,22.8097,22.8493,4032.1067005565,0
+EQAL.US,D,20160429,000000,22.5862,22.5862,22.3349,22.3815,33034.358632718,0
+EQAL.US,D,20160502,000000,22.5605,22.5773,22.3627,22.5724,18822.90131501,0
+EQAL.US,D,20160503,000000,22.3547,22.3547,22.1846,22.2569,9423.077845834,0
+EQAL.US,D,20160504,000000,22.2371,22.2371,22.0402,22.0986,43174.277915537,0
+EQAL.US,D,20160505,000000,22.2034,22.2034,22.1757,22.1757,3673.1804521368,0
+EQAL.US,D,20160506,000000,22.058,22.1194,21.979,22.1016,17967.544677931,0
+EQAL.US,D,20160509,000000,22.0492,22.0956,22.0492,22.067,8275.5249107459,0
+EQAL.US,D,20160510,000000,22.2034,22.2569,22.2034,22.2569,14458.155922256,0
+EQAL.US,D,20160511,000000,22.3617,22.3715,22.2469,22.2469,12585.673071345,0
+EQAL.US,D,20160512,000000,22.2034,22.2123,22.0758,22.0858,17897.781547957,0
+EQAL.US,D,20160513,000000,22.157,22.1896,21.9611,21.9611,22849.952716293,0
+EQAL.US,D,20160516,000000,22.2123,22.2569,22.2123,22.2569,9948.8289702797,0
+EQAL.US,D,20160517,000000,22.2153,22.2855,22.0758,22.0758,8764.8778804222,0
+EQAL.US,D,20160518,000000,22.1104,22.1104,21.8721,21.8721,4516.4043709593,0
+EQAL.US,D,20160519,000000,21.7623,21.8889,21.7247,21.8889,13691.772552391,0
+EQAL.US,D,20160520,000000,22.058,22.1104,22.0126,22.0848,125950.75927995,0
+EQAL.US,D,20160523,000000,22.0897,22.1392,22.0452,22.058,29713.027010018,0
+EQAL.US,D,20160524,000000,22.1846,22.2945,22.1846,22.2935,68596.366902195,0
+EQAL.US,D,20160525,000000,22.4339,22.5862,22.4339,22.5773,28162.061192903,0
+EQAL.US,D,20160526,000000,22.5338,22.5516,22.5249,22.5516,6146.2328567409,0
+EQAL.US,D,20160527,000000,22.5951,22.6238,22.5744,22.609,9447.3432823469,0
+EQAL.US,D,20160531,000000,22.7959,22.7959,22.5822,22.693,19070.610979413,0
+EQAL.US,D,20160601,000000,22.5417,22.7405,22.5417,22.7405,9874.0105410317,0
+EQAL.US,D,20160602,000000,22.7068,22.8483,22.6594,22.8068,4750.9702572504,0
+EQAL.US,D,20160603,000000,22.8117,22.8315,22.7029,22.7959,9308.8280822526,0
+EQAL.US,D,20160606,000000,22.9611,23.0777,22.9611,23.0461,27843.577338672,0
+EQAL.US,D,20160607,000000,23.1203,23.244,23.1203,23.1876,13137.711752013,0
+EQAL.US,D,20160608,000000,23.2152,23.2696,23.2064,23.2528,3013.9694268703,0
+EQAL.US,D,20160609,000000,23.0639,23.1707,23.0639,23.1707,8863.9617461832,0
+EQAL.US,D,20160610,000000,22.8849,22.9353,22.693,22.7217,18524.638657873,0
+EQAL.US,D,20160613,000000,22.7959,22.8038,22.5565,22.5565,13977.902491272,0
+EQAL.US,D,20160614,000000,22.5249,22.5249,22.3181,22.3667,29826.265713745,0
+EQAL.US,D,20160615,000000,22.5338,22.6238,22.4893,22.5071,8265.4143121988,0
+EQAL.US,D,20160616,000000,22.2569,22.3983,22.2569,22.3983,24671.882574468,0
+EQAL.US,D,20160617,000000,22.5961,22.5961,22.5259,22.5684,12887.979967902,0
+EQAL.US,D,20160620,000000,23.0777,23.0777,22.8453,22.8453,12198.437146994,0
+EQAL.US,D,20160621,000000,22.8424,22.8602,22.7424,22.8424,19754.087441191,0
+EQAL.US,D,20160622,000000,22.8967,22.9205,22.788,22.788,15101.189989848,0
+EQAL.US,D,20160623,000000,22.9611,23.0777,22.9611,23.0777,19040.279183771,0
+EQAL.US,D,20160624,000000,22.4269,22.5427,22.2272,22.2371,20989.602583639,0
+EQAL.US,D,20160627,000000,22.0848,22.0848,21.5615,21.6317,21567.92882053,0
+EQAL.US,D,20160628,000000,21.8602,22.0492,21.8503,22.0492,15333.733756429,0
+EQAL.US,D,20160629,000000,22.3013,22.4843,22.3013,22.4517,188271.47766399,0
+EQAL.US,D,20160630,000000,22.4438,22.687,22.4269,22.6752,13237.806677629,0
+EQAL.US,D,20160701,000000,22.9205,22.9413,22.8513,22.9205,13334.868423681,0
+EQAL.US,D,20160705,000000,22.5872,22.606,22.516,22.606,9867.9441819035,0
+EQAL.US,D,20160706,000000,22.5961,22.7702,22.4616,22.7702,6220.0402261342,0
+EQAL.US,D,20160707,000000,22.8967,22.9007,22.695,22.7424,31106.2674898,0
+EQAL.US,D,20160708,000000,22.9927,23.1658,22.9927,23.1411,27261.206862363,0
+EQAL.US,D,20160711,000000,23.239,23.2834,23.2093,23.2093,62110.417934274,0
+EQAL.US,D,20160712,000000,23.418,23.5357,23.3735,23.4516,156574.75121905,0
+EQAL.US,D,20160713,000000,23.4685,23.4685,23.3458,23.4437,21630.614531521,0
+EQAL.US,D,20160714,000000,23.6099,23.6099,23.4882,23.4882,43934.594926274,0
+EQAL.US,D,20160715,000000,23.5703,23.5703,23.4882,23.4971,14061.820459212,0
+EQAL.US,D,20160718,000000,23.4437,23.5703,23.4437,23.5436,27055.961711858,0
+EQAL.US,D,20160719,000000,23.4516,23.4783,23.4012,23.4437,22109.85690265,0
+EQAL.US,D,20160720,000000,23.4338,23.6187,23.414,23.5703,33810.852601131,0
+EQAL.US,D,20160721,000000,23.6099,23.6553,23.4516,23.4685,18229.409180299,0
+EQAL.US,D,20160722,000000,23.4783,23.5999,23.4783,23.5999,24530.33419481,0
+EQAL.US,D,20160725,000000,23.5703,23.5703,23.4932,23.5258,17439.771433776,0
+EQAL.US,D,20160726,000000,23.6139,23.688,23.5624,23.688,13475.405743484,0
+EQAL.US,D,20160727,000000,23.7078,23.7078,23.4783,23.4971,70086.669128027,0
+EQAL.US,D,20160728,000000,23.5525,23.5961,23.4447,23.5803,228418.64237456,0
+EQAL.US,D,20160729,000000,23.5159,23.6979,23.5159,23.6722,25092.483474024,0
+EQAL.US,D,20160801,000000,23.7236,23.7236,23.4338,23.5258,45211.563522764,0
+EQAL.US,D,20160802,000000,23.5773,23.5773,23.2192,23.3458,51094.920817282,0
+EQAL.US,D,20160803,000000,23.3735,23.4882,23.3448,23.4882,74683.958287363,0
+EQAL.US,D,20160804,000000,23.5703,23.5803,23.4882,23.5159,22642.685446079,0
+EQAL.US,D,20160805,000000,23.6187,23.6979,23.6187,23.6553,12971.897935842,0
+EQAL.US,D,20160808,000000,23.7671,23.7671,23.6861,23.688,44584.706412848,0
+EQAL.US,D,20160809,000000,23.7493,23.7493,23.6553,23.6553,32019.254538596,0
+EQAL.US,D,20160810,000000,23.7147,23.7147,23.5495,23.5615,32657.233306914,0
+EQAL.US,D,20160811,000000,23.6099,23.7236,23.6099,23.6979,22143.221877855,0
+EQAL.US,D,20160812,000000,23.6553,23.7474,23.6277,23.6722,32404.468343238,0
+EQAL.US,D,20160815,000000,23.7671,23.878,23.7592,23.8136,17129.376058382,0
+EQAL.US,D,20160816,000000,23.8136,23.8136,23.6365,23.6365,32215.400150408,0
+EQAL.US,D,20160817,000000,23.7147,23.7147,23.4803,23.6099,68688.373348973,0
+EQAL.US,D,20160818,000000,23.6791,23.8225,23.6791,23.8225,47038.548680213,0
+EQAL.US,D,20160819,000000,23.8136,23.8136,23.688,23.7958,29948.603956164,0
+EQAL.US,D,20160822,000000,23.7859,23.7859,23.688,23.776,42410.927725236,0
+EQAL.US,D,20160823,000000,23.9244,23.96,23.869,23.9056,24925.658597998,0
+EQAL.US,D,20160824,000000,23.9324,23.9324,23.6553,23.6553,76612.049430282,0
+EQAL.US,D,20160825,000000,23.6553,23.7582,23.6365,23.6633,42038.857698705,0
+EQAL.US,D,20160826,000000,23.7493,23.8384,23.5436,23.6099,15871.617599131,0
+EQAL.US,D,20160829,000000,23.6455,23.7958,23.6455,23.7493,57045.008062211,0
+EQAL.US,D,20160830,000000,23.7958,23.7958,23.6337,23.6791,32043.519975109,0
+EQAL.US,D,20160831,000000,23.7078,23.7078,23.4803,23.5901,38915.693807527,0
+EQAL.US,D,20160901,000000,23.6277,23.6277,23.4328,23.5703,78182.225384637,0
+EQAL.US,D,20160902,000000,23.7286,23.7671,23.6722,23.7493,35840.049729519,0
+EQAL.US,D,20160906,000000,23.8413,23.8413,23.7197,23.8225,28230.813263024,0
+EQAL.US,D,20160907,000000,23.8225,23.8968,23.7958,23.8868,121634.54476022,0
+EQAL.US,D,20160908,000000,23.8868,23.9324,23.8116,23.878,35608.517022793,0
+EQAL.US,D,20160909,000000,23.7859,23.7859,23.2014,23.2093,105345.3594411,0
+EQAL.US,D,20160912,000000,23.1045,23.507,23.054,23.4685,64561.227022074,0
+EQAL.US,D,20160913,000000,23.4002,23.4002,22.9551,23.0867,48827.113563182,0
+EQAL.US,D,20160914,000000,23.1045,23.2093,22.9551,22.9739,52099.914312857,0
+EQAL.US,D,20160915,000000,23.0026,23.3022,23.0026,23.2192,38390.953742936,0
+EQAL.US,D,20160916,000000,23.1925,23.2103,23.058,23.1836,24602.119444493,0
+EQAL.US,D,20160919,000000,23.2656,23.3794,23.1895,23.2488,60607.982990185,0
+EQAL.US,D,20160920,000000,23.3646,23.3646,23.1757,23.1757,114283.12855667,0
+EQAL.US,D,20160921,000000,23.2934,23.5278,23.2202,23.5278,48101.172587506,0
+EQAL.US,D,20160922,000000,23.6811,23.7553,23.6475,23.7434,69404.203726103,0
+EQAL.US,D,20160923,000000,23.7434,23.7434,23.5634,23.5921,40338.255023095,0
+EQAL.US,D,20160926,000000,23.5723,23.5723,23.4348,23.4348,28297.543213433,0
+EQAL.US,D,20160927,000000,23.4447,23.4991,23.3784,23.4615,60242.990382637,0
+EQAL.US,D,20160928,000000,23.5673,23.6811,23.3913,23.6563,27340.06953103,0
+EQAL.US,D,20160929,000000,23.7256,23.7523,23.5278,23.5535,51235.458137086,0
+EQAL.US,D,20160930,000000,23.6563,23.778,23.5723,23.7167,29002.251932162,0
+EQAL.US,D,20161003,000000,23.7167,23.7167,23.509,23.6119,189763.80200954,0
+EQAL.US,D,20161004,000000,23.5821,23.6019,23.3398,23.4111,56470.726064739,0
+EQAL.US,D,20161005,000000,23.5179,23.6385,23.5179,23.5634,26791.064029926,0
+EQAL.US,D,20161006,000000,23.4704,23.5901,23.4348,23.5634,35031.201845757,0
+EQAL.US,D,20161007,000000,23.4665,23.4803,23.32,23.3844,21624.548172392,0
+EQAL.US,D,20161010,000000,23.5535,23.6505,23.5535,23.5723,18854.244170505,0
+EQAL.US,D,20161011,000000,23.509,23.509,23.1411,23.1925,48339.782713216,0
+EQAL.US,D,20161012,000000,23.1618,23.2656,23.1618,23.2202,42532.254907801,0
+EQAL.US,D,20161013,000000,23.1411,23.1925,22.9739,23.1925,65761.355069607,0
+EQAL.US,D,20161014,000000,23.32,23.328,23.1173,23.1411,25484.77469765,0
+EQAL.US,D,20161017,000000,23.1658,23.1658,23.0204,23.054,37294.964860438,0
+EQAL.US,D,20161018,000000,23.2756,23.2756,23.1579,23.24,33387.21852201,0
+EQAL.US,D,20161019,000000,23.231,23.3834,23.2074,23.328,69870.302319121,0
+EQAL.US,D,20161020,000000,23.3032,23.3162,23.2103,23.2844,41379.646673439,0
+EQAL.US,D,20161021,000000,23.1757,23.2656,23.15,23.2518,41196.644839738,0
+EQAL.US,D,20161024,000000,23.3844,23.4111,23.24,23.3032,35529.654354126,0
+EQAL.US,D,20161025,000000,23.24,23.3032,23.1045,23.1045,72772.044102119,0
+EQAL.US,D,20161026,000000,23.0867,23.1411,22.9927,23.0777,32252.809365033,0
+EQAL.US,D,20161027,000000,23.0857,23.1084,22.9265,22.9294,36284.916065589,0
+EQAL.US,D,20161028,000000,23.0204,23.1134,22.9175,22.9245,16020.243397773,0
+EQAL.US,D,20161031,000000,23.0204,23.0204,22.9126,22.9739,66143.535694685,0
+EQAL.US,D,20161101,000000,23.0679,23.0679,22.6238,22.8048,47326.700738803,0
+EQAL.US,D,20161102,000000,22.7296,22.7514,22.5328,22.5734,46156.904486912,0
+EQAL.US,D,20161103,000000,22.6426,22.6594,22.4497,22.4596,45754.502664739,0
+EQAL.US,D,20161104,000000,22.4972,22.6524,22.4794,22.4794,33205.227748164,0
+EQAL.US,D,20161107,000000,22.9205,22.9225,22.7682,22.9205,86351.589010639,0
+EQAL.US,D,20161108,000000,22.9126,23.1213,22.8513,23.0402,124095.46444657,0
+EQAL.US,D,20161109,000000,22.8503,23.4111,22.8305,23.2944,53181.74835739,0
+EQAL.US,D,20161110,000000,23.4803,23.5367,23.23,23.3468,82888.70900828,0
+EQAL.US,D,20161111,000000,23.3379,23.3745,23.1757,23.3518,53004.812882816,0
+EQAL.US,D,20161114,000000,23.4269,23.6119,23.414,23.5803,89462.62018356,0
+EQAL.US,D,20161115,000000,23.6741,23.8443,23.6741,23.8443,102366.77710914,0
+EQAL.US,D,20161116,000000,23.8443,23.8443,23.691,23.7345,106583.9077631,0
+EQAL.US,D,20161117,000000,23.8344,23.8898,23.785,23.8067,89620.345520894,0
+EQAL.US,D,20161118,000000,23.9086,23.9086,23.7889,23.8166,141349.20086707,0
+EQAL.US,D,20161121,000000,23.9274,24.0619,23.9274,24.0282,159828.34183148,0
+EQAL.US,D,20161122,000000,24.1361,24.1617,24.0065,24.1449,122725.47834344,0
+EQAL.US,D,20161123,000000,24.1084,24.2133,24.054,24.2043,87792.349303591,0
+EQAL.US,D,20161125,000000,24.2695,24.2785,24.2291,24.2785,47511.724692214,0
+EQAL.US,D,20161128,000000,24.321,24.321,24.1133,24.1173,86761.068251793,0
+EQAL.US,D,20161129,000000,24.1173,24.1687,23.9976,24.1084,288922.4861997,0
+EQAL.US,D,20161130,000000,24.2409,24.325,24.1885,24.2043,98183.011430375,0
+EQAL.US,D,20161201,000000,24.3299,24.3299,24.0342,24.0342,64486.408592826,0
+EQAL.US,D,20161202,000000,24.1707,24.1993,24.0619,24.1361,90841.705825375,0
+EQAL.US,D,20161205,000000,24.2695,24.3784,24.2695,24.3586,132285.04926966,0
+EQAL.US,D,20161206,000000,24.3883,24.509,24.2795,24.509,45276.271353465,0
+EQAL.US,D,20161207,000000,24.5406,24.776,24.4644,24.775,80609.780095778,0
+EQAL.US,D,20161208,000000,24.8303,24.9758,24.7701,24.9016,84604.477581711,0
+EQAL.US,D,20161209,000000,25.0035,25.0035,24.8937,24.9936,107043.93999699,0
+EQAL.US,D,20161212,000000,25.0371,25.0371,24.7947,24.8393,57880.143502196,0
+EQAL.US,D,20161213,000000,24.9758,24.9758,24.8007,24.9035,147048.54526803,0
+EQAL.US,D,20161214,000000,24.8837,24.8837,24.5534,24.586,225323.78815931,0
+EQAL.US,D,20161215,000000,24.6048,24.8027,24.5504,24.6771,61244.950698648,0
+EQAL.US,D,20161216,000000,24.7839,24.7839,24.6454,24.6741,68780.37979575,0
+EQAL.US,D,20161219,000000,24.7938,24.7938,24.6741,24.7285,89755.827541424,0
+EQAL.US,D,20161220,000000,24.774,24.8471,24.7542,24.7938,67818.861873928,0
+EQAL.US,D,20161221,000000,24.8293,24.8471,24.7542,24.7641,73261.397071796,0
+EQAL.US,D,20161222,000000,24.774,24.774,24.6098,24.6454,62887.92296254,0
+EQAL.US,D,20161223,000000,24.6118,24.7275,24.6118,24.7196,65434.782736538,0
+EQAL.US,D,20161227,000000,24.8027,24.8571,24.7839,24.8116,110436.04580953,0
+EQAL.US,D,20161228,000000,24.8739,24.8739,24.5376,24.5564,112677.5655074,0
+EQAL.US,D,20161229,000000,24.6029,24.6296,24.511,24.6029,86311.14661645,0
+EQAL.US,D,20161230,000000,24.6207,24.6207,24.412,24.4842,82459.008570031,0
+EQAL.US,D,20170103,000000,24.683,24.774,24.502,24.6741,272117.66035468,0
+EQAL.US,D,20170104,000000,24.7453,25.0124,24.7453,25.0035,104378.78622,0
+EQAL.US,D,20170105,000000,25.0213,25.0213,24.8116,24.9035,168613.440909,0
+EQAL.US,D,20170106,000000,24.9847,25.0302,24.8709,24.9481,90515.133492306,0
+EQAL.US,D,20170109,000000,24.957,24.957,24.8027,24.8293,96388.380188277,0
+EQAL.US,D,20170110,000000,24.8837,24.9382,24.8017,24.8659,78917.265899005,0
+EQAL.US,D,20170111,000000,24.9035,24.9659,24.8116,24.9659,50447.842510272,0
+EQAL.US,D,20170112,000000,24.9847,24.9847,24.7107,24.9035,108735.44313391,0
+EQAL.US,D,20170113,000000,24.9659,25.0124,24.9233,24.9847,71472.832188826,0
+EQAL.US,D,20170117,000000,24.9758,25.0302,24.8659,24.9293,149073.69815701,0
+EQAL.US,D,20170118,000000,24.9758,25.0035,24.8937,24.9946,68629.7318774,0
+EQAL.US,D,20170119,000000,25.0302,25.0302,24.8116,24.8571,54404.119721726,0
+EQAL.US,D,20170120,000000,25.0035,25.0302,24.8837,24.9243,30706.898847192,0
+EQAL.US,D,20170123,000000,24.9847,24.9847,24.7839,24.8739,45418.830792979,0
+EQAL.US,D,20170124,000000,24.9946,25.1786,24.9659,25.136,78111.451194807,0
+EQAL.US,D,20170125,000000,25.2576,25.3447,25.2142,25.3388,126490.66524235,0
+EQAL.US,D,20170126,000000,25.3853,25.3853,25.2388,25.2676,73753.783221036,0
+EQAL.US,D,20170127,000000,25.312,25.312,25.13,25.1746,35539.764952673,0
+EQAL.US,D,20170130,000000,25.0381,25.138,24.7938,24.9659,72566.798951614,0
+EQAL.US,D,20170131,000000,25.0124,25.0688,24.8837,25.0688,63134.621567088,0
+EQAL.US,D,20170201,000000,25.1122,25.1824,24.9135,25.0124,95663.450272455,0
+EQAL.US,D,20170202,000000,25.0549,25.1152,24.957,25.0925,103498.15308655,0
+EQAL.US,D,20170203,000000,25.2122,25.312,25.1924,25.2942,71303.98519309,0
+EQAL.US,D,20170206,000000,25.312,25.312,25.1242,25.2022,127557.33338906,0
+EQAL.US,D,20170207,000000,25.2022,25.2666,25.0876,25.138,99046.456546291,0
+EQAL.US,D,20170208,000000,25.13,25.2122,25.0213,25.2122,44229.824403847,0
+EQAL.US,D,20170209,000000,25.2488,25.4119,25.2488,25.3753,107316.92615777,0
+EQAL.US,D,20170210,000000,25.4585,25.5534,25.4387,25.5326,72632.51784217,0
+EQAL.US,D,20170213,000000,25.5375,25.6295,25.5375,25.5831,127349.055059,0
+EQAL.US,D,20170214,000000,25.5831,25.6661,25.5039,25.6572,158914.34372283,0
+EQAL.US,D,20170215,000000,25.6295,25.766,25.6295,25.7572,105317.04976516,0
+EQAL.US,D,20170216,000000,25.7858,25.7858,25.6117,25.6938,64433.833480381,0
+EQAL.US,D,20170217,000000,25.6206,25.7314,25.5791,25.7314,49095.044424679,0
+EQAL.US,D,20170221,000000,25.8116,25.9589,25.8026,25.9302,55883.300289157,0
+EQAL.US,D,20170222,000000,25.9035,25.9035,25.8026,25.8304,41355.381236926,0
+EQAL.US,D,20170223,000000,25.9678,25.9678,25.7136,25.7858,72772.044102119,0
+EQAL.US,D,20170224,000000,25.7136,25.8026,25.5999,25.8026,57930.696494931,0
+EQAL.US,D,20170227,000000,25.8304,25.9124,25.7284,25.9035,132409.40963179,0
+EQAL.US,D,20170228,000000,25.856,25.856,25.7314,25.7482,124206.68103058,0
+EQAL.US,D,20170301,000000,25.9213,26.1123,25.9213,26.04,163379.18404121,0
+EQAL.US,D,20170302,000000,26.0212,26.0212,25.8798,25.8798,40008.649510461,0
+EQAL.US,D,20170303,000000,25.8026,25.866,25.7482,25.856,86828.809262058,0
+EQAL.US,D,20170306,000000,25.7314,25.7394,25.6295,25.7264,60697.967317253,0
+EQAL.US,D,20170307,000000,25.766,25.766,25.5534,25.5534,103389.9696821,0
+EQAL.US,D,20170308,000000,25.5633,25.5949,25.3853,25.4021,190908.32176507,0
+EQAL.US,D,20170309,000000,25.4387,25.4941,25.2656,25.3941,59494.806090156,0
+EQAL.US,D,20170310,000000,25.5465,25.5731,25.3585,25.5119,75104.559186919,0
+EQAL.US,D,20170313,000000,25.4941,25.5929,25.4941,25.5633,214101.0237721,0
+EQAL.US,D,20170314,000000,25.4941,25.4941,25.312,25.4258,47104.267570768,0
+EQAL.US,D,20170315,000000,25.5534,25.8204,25.5177,25.7858,120519.34574048,0
+EQAL.US,D,20170316,000000,25.8482,25.8482,25.676,25.7225,58088.421832264,0
+EQAL.US,D,20170317,000000,25.8016,25.8076,25.7186,25.7512,78452.178365842,0
+EQAL.US,D,20170320,000000,25.7442,25.7442,25.6038,25.68,82794.680441792,0
+EQAL.US,D,20170321,000000,25.7532,25.7532,25.2893,25.317,105203.81106143,0
+EQAL.US,D,20170322,000000,25.2794,25.3714,25.2339,25.3526,94808.093635376,0
+EQAL.US,D,20170323,000000,25.3526,25.4999,25.317,25.3615,36256.606389658,0
+EQAL.US,D,20170324,000000,25.4268,25.4901,25.2893,25.3714,185419.27781388,0
+EQAL.US,D,20170327,000000,25.2626,25.3902,25.0786,25.3447,45042.716527029,0
+EQAL.US,D,20170328,000000,25.3615,25.589,25.2438,25.5692,258968.82694426,0
+EQAL.US,D,20170329,000000,25.5425,25.6622,25.4999,25.6365,46356.083278288,0
+EQAL.US,D,20170330,000000,25.6078,25.7196,25.6078,25.68,24297.790428228,0
+EQAL.US,D,20170331,000000,25.6998,25.7818,25.6355,25.7186,46077.03075839,0
+EQAL.US,D,20170403,000000,25.7364,25.7492,25.4595,25.5593,125587.78879211,0
+EQAL.US,D,20170404,000000,25.5514,25.589,25.4911,25.5593,71425.312375654,0
+EQAL.US,D,20170405,000000,25.6533,25.762,25.4535,25.4535,48741.173475533,0
+EQAL.US,D,20170406,000000,25.5257,25.6622,25.4643,25.6256,48131.504383147,0
+EQAL.US,D,20170407,000000,25.6256,25.6691,25.5425,25.5989,143140.79892961,0
+EQAL.US,D,20170410,000000,25.6622,25.764,25.6256,25.6998,42718.289921066,0
+EQAL.US,D,20170411,000000,25.6434,25.6998,25.5089,25.6899,36447.696702196,0
+EQAL.US,D,20170412,000000,25.7196,25.7196,25.5059,25.5425,55168.480971881,0
+EQAL.US,D,20170413,000000,25.5257,25.5514,25.317,25.3348,51541.80927306,0
+EQAL.US,D,20170417,000000,25.408,25.5425,25.3457,25.5425,30161.937585507,0
+EQAL.US,D,20170418,000000,25.4623,25.5158,25.3813,25.5158,38050.226571901,0
+EQAL.US,D,20170419,000000,25.5692,25.5741,25.4297,25.4357,77807.122178541,0
+EQAL.US,D,20170420,000000,25.5425,25.6671,25.4633,25.6167,254193.5912505,0
+EQAL.US,D,20170421,000000,25.5692,25.6078,25.5089,25.5593,72370.653339802,0
+EQAL.US,D,20170424,000000,25.772,25.8264,25.7294,25.8016,94810.115755085,0
+EQAL.US,D,20170425,000000,25.8996,25.9995,25.8996,25.9797,43815.289863419,0
+EQAL.US,D,20170426,000000,25.9648,26.0677,25.9322,25.945,37880.368516311,0
+EQAL.US,D,20170427,000000,25.9995,25.9995,25.8362,25.9421,16984.794499159,0
+EQAL.US,D,20170428,000000,25.9272,25.9272,25.8016,25.8174,67313.331946577,0
+EQAL.US,D,20170501,000000,25.8452,25.8798,25.762,25.8264,59797.112986712,0
+EQAL.US,D,20170502,000000,25.862,25.862,25.7532,25.7918,38616.420090535,0
+EQAL.US,D,20170503,000000,25.7274,25.7274,25.587,25.6622,131318.47604856,0
+EQAL.US,D,20170504,000000,25.6533,25.6622,25.4713,25.5791,44496.744205489,0
+EQAL.US,D,20170505,000000,25.6167,25.852,25.6167,25.852,25213.810656589,0
+EQAL.US,D,20170508,000000,25.862,25.862,25.7037,25.7918,72190.684685665,0
+EQAL.US,D,20170509,000000,25.8264,25.8264,25.7274,25.7364,75719.283578579,0
+EQAL.US,D,20170510,000000,25.7196,25.8996,25.7196,25.8896,81508.61230661,0
+EQAL.US,D,20170511,000000,25.8708,25.8708,25.6355,25.8076,38781.222846852,0
+EQAL.US,D,20170512,000000,25.7274,25.7442,25.6622,25.7096,87183.691271059,0
+EQAL.US,D,20170515,000000,25.8076,25.9559,25.8076,25.8996,45173.143248285,0
+EQAL.US,D,20170516,000000,25.9718,25.9718,25.772,25.8362,92907.301108534,0
+EQAL.US,D,20170517,000000,25.6434,25.6533,25.4179,25.4179,83908.868401675,0
+EQAL.US,D,20170518,000000,25.4179,25.5129,25.2794,25.4623,55361.59340413,0
+EQAL.US,D,20170519,000000,25.5089,25.7818,25.4891,25.7096,29038.650086931,0
+EQAL.US,D,20170522,000000,25.772,25.862,25.772,25.852,48076.907150993,0
+EQAL.US,D,20170523,000000,25.9272,25.9272,25.8036,25.852,110577.59418918,0
+EQAL.US,D,20170524,000000,25.8708,25.9272,25.7918,25.9094,48475.264733746,0
+EQAL.US,D,20170525,000000,25.9718,26.0261,25.862,25.8916,162890.84213138,0
+EQAL.US,D,20170526,000000,25.864,25.9094,25.852,25.9094,61170.1322694,0
+EQAL.US,D,20170530,000000,25.9094,25.9094,25.7798,25.8174,28529.075920161,0
+EQAL.US,D,20170531,000000,25.8076,25.8076,25.6355,25.8076,37205.991593224,0
+EQAL.US,D,20170601,000000,25.8708,26.1349,25.8362,26.1349,56458.593346483,0
+EQAL.US,D,20170602,000000,26.1903,26.1903,26.0627,26.1825,34828.989874816,0
+EQAL.US,D,20170605,000000,26.1647,26.1647,26.0459,26.0885,29771.668481591,0
+EQAL.US,D,20170606,000000,25.9995,26.0885,25.9362,26.0083,127566.43292776,0
+EQAL.US,D,20170607,000000,26.0459,26.0627,25.8452,25.945,101605.44903854,0
+EQAL.US,D,20170608,000000,25.9184,26.0083,25.8708,25.945,56466.68182532,0
+EQAL.US,D,20170609,000000,26.0073,26.1349,25.8798,26.0183,41933.707473816,0
+EQAL.US,D,20170612,000000,26.0261,26.0479,25.9718,26.0093,30926.298835662,0
+EQAL.US,D,20170613,000000,26.1171,26.2457,26.0707,26.2269,47115.38922917,0
+EQAL.US,D,20170614,000000,26.311,26.311,26.0667,26.1171,35641.881997998,0
+EQAL.US,D,20170615,000000,25.9995,26.0083,25.9203,25.9648,53578.083820434,0
+EQAL.US,D,20170616,000000,26.1093,26.1093,25.8718,26.0271,21735.764756409,0
+EQAL.US,D,20170619,000000,26.1359,26.2091,26.0559,26.2091,40940.846696497,0
+EQAL.US,D,20170620,000000,26.0717,26.0717,25.945,25.945,41394.81257126,0
+EQAL.US,D,20170621,000000,26.0271,26.0371,25.8264,25.8798,16092.028647457,0
+EQAL.US,D,20170622,000000,25.852,26.0083,25.852,25.9272,28750.498028341,0
+EQAL.US,D,20170623,000000,25.9094,26.0895,25.8976,26.0895,43227.864087836,0
+EQAL.US,D,20170626,000000,26.1755,26.2003,26.0717,26.1557,53858.147400186,0
+EQAL.US,D,20170627,000000,26.1913,26.1913,25.9352,25.945,36816.733549163,0
+EQAL.US,D,20170628,000000,26.1241,26.2279,26.1241,26.1834,30228.667535917,0
+EQAL.US,D,20170629,000000,26.1745,26.1844,25.8066,25.9648,57384.724173391,0
+EQAL.US,D,20170630,000000,26.0371,26.1181,25.9777,26.0371,46310.585584826,0
+EQAL.US,D,20170703,000000,26.1557,26.2091,26.1359,26.1656,12650.380902047,0
+EQAL.US,D,20170705,000000,26.2091,26.2091,25.9797,26.0717,51645.948438096,0
+EQAL.US,D,20170706,000000,25.9549,25.9648,25.7196,25.7442,98626.86670659,0
+EQAL.US,D,20170707,000000,25.7442,25.8896,25.7442,25.8708,27384.556164637,0
+EQAL.US,D,20170710,000000,25.8708,25.9599,25.8422,25.8996,66826.00109661,0
+EQAL.US,D,20170711,000000,25.8452,25.9401,25.8016,25.9401,58025.736121273,0
+EQAL.US,D,20170712,000000,26.0637,26.2003,26.0637,26.0815,77769.712963917,0
+EQAL.US,D,20170713,000000,26.1557,26.1656,26.0766,26.1459,103265.60931997,0
+EQAL.US,D,20170714,000000,26.1913,26.3565,26.1913,26.2754,1722422.3583352,0
+EQAL.US,D,20170717,000000,26.3209,26.395,26.308,26.3298,32508.607508272,0
+EQAL.US,D,20170718,000000,26.3565,26.3565,26.218,26.2932,26277.445623737,0
+EQAL.US,D,20170719,000000,26.3634,26.5672,26.3476,26.5484,70688.249741576,0
+EQAL.US,D,20170720,000000,26.6295,26.6295,26.492,26.493,51625.727241001,0
+EQAL.US,D,20170721,000000,26.493,26.5207,26.4109,26.5108,44095.353443171,0
+EQAL.US,D,20170724,000000,26.493,26.5108,26.4564,26.4841,50841.144793752,0
+EQAL.US,D,20170725,000000,26.5939,26.7115,26.5939,26.6849,29769.646361881,0
+EQAL.US,D,20170726,000000,26.7393,26.7393,26.5672,26.5672,52418.398167089,0
+EQAL.US,D,20170727,000000,26.5385,26.5939,26.401,26.4841,48437.855519122,0
+EQAL.US,D,20170728,000000,26.493,26.5306,26.4386,26.4752,65907.958748539,0
+EQAL.US,D,20170731,000000,26.5385,26.5385,26.3714,26.4188,31426.77346374,0
+EQAL.US,D,20170801,000000,26.5019,26.5019,26.409,26.4662,24310.934206339,0
+EQAL.US,D,20170802,000000,26.3832,26.3832,26.2003,26.3466,86199.930032433,0
+EQAL.US,D,20170803,000000,26.3832,26.3832,26.2091,26.2091,24083.445739031,0
+EQAL.US,D,20170804,000000,26.2665,26.312,26.2349,26.2853,38824.698420604,0
+EQAL.US,D,20170807,000000,26.2833,26.3466,26.2675,26.3377,65280.090578768,0
+EQAL.US,D,20170808,000000,26.312,26.4238,26.2003,26.2289,29886.929305027,0
+EQAL.US,D,20170809,000000,26.1913,26.1913,26.0697,26.1755,25447.365483025,0
+EQAL.US,D,20170810,000000,26.0371,26.0371,25.8174,25.8174,23694.18769497,0
+EQAL.US,D,20170811,000000,25.8174,25.9084,25.7542,25.8896,44375.417022924,0
+EQAL.US,D,20170814,000000,25.9797,26.1271,25.9797,26.0371,60971.964537878,0
+EQAL.US,D,20170815,000000,26.0895,26.0895,25.9441,26.0183,32273.030562127,0
+EQAL.US,D,20170816,000000,26.1093,26.1093,26.0183,26.0371,39107.795179921,0
+EQAL.US,D,20170817,000000,26.0083,26.0183,25.6652,25.6652,29740.325626095,0
+EQAL.US,D,20170818,000000,25.6711,25.7818,25.5504,25.7086,68249.573372031,0
+EQAL.US,D,20170821,000000,25.7086,25.7086,25.6246,25.6523,26862.84927961,0
+EQAL.US,D,20170822,000000,25.8264,25.9648,25.8076,25.8996,45019.462150371,0
+EQAL.US,D,20170823,000000,25.8452,25.9648,25.8362,25.9352,19031.179645078,0
+EQAL.US,D,20170824,000000,25.9352,25.9797,25.8896,25.8896,40614.274363428,0
+EQAL.US,D,20170825,000000,25.9549,26.0271,25.9094,25.9272,96660.355289192,0
+EQAL.US,D,20170828,000000,26.0083,26.0083,25.853,25.9094,31771.544874194,0
+EQAL.US,D,20170829,000000,25.852,25.9648,25.7918,25.9184,42848.716642323,0
+EQAL.US,D,20170830,000000,25.9352,26.0895,25.9352,26.0895,29976.913632096,0
+EQAL.US,D,20170831,000000,26.1913,26.307,26.1627,26.2754,21017.91225957,0
+EQAL.US,D,20170901,000000,26.3031,26.4465,26.3031,26.4376,26117.698166694,0
+EQAL.US,D,20170905,000000,26.4465,26.4465,26.1181,26.2665,51626.738300856,0
+EQAL.US,D,20170906,000000,26.3298,26.3565,26.2754,26.312,119477.95409013,0
+EQAL.US,D,20170907,000000,26.3634,26.3634,26.2279,26.312,60350.162727235,0
+EQAL.US,D,20170908,000000,26.2003,26.2922,26.2003,26.2566,71283.763995996,0
+EQAL.US,D,20170911,000000,26.3565,26.5533,26.3565,26.5207,39683.088237247,0
+EQAL.US,D,20170912,000000,26.586,26.6849,26.5771,26.6532,14832.248068496,0
+EQAL.US,D,20170913,000000,26.6354,26.7303,26.6354,26.7037,60077.176566466,0
+EQAL.US,D,20170914,000000,26.6849,26.6937,26.6394,26.6849,29064.937643154,0
+EQAL.US,D,20170915,000000,26.6295,26.7393,26.6295,26.6937,19049.378722464,0
+EQAL.US,D,20170918,000000,26.7857,26.8501,26.7669,26.8332,164914.9839605,0
+EQAL.US,D,20170919,000000,26.8233,26.8233,26.7669,26.7669,21712.510379752,0
+EQAL.US,D,20170920,000000,26.8135,26.8955,26.7581,26.8332,30354.038957901,0
+EQAL.US,D,20170921,000000,26.851,26.851,26.7669,26.7857,32595.558655777,0
+EQAL.US,D,20170922,000000,26.7769,26.851,26.7403,26.851,21468.844954768,0
+EQAL.US,D,20170925,000000,26.8698,26.8876,26.8135,26.8876,167188.85757373,0
+EQAL.US,D,20170926,000000,26.8876,26.9588,26.8777,26.9143,22428.340756881,0
+EQAL.US,D,20170927,000000,27.0063,27.0152,26.8213,27.0152,40516.201557522,0
+EQAL.US,D,20170928,000000,27.0152,27.0212,26.9133,26.9875,19031.179645078,0
+EQAL.US,D,20170929,000000,27.0617,27.0973,27.0004,27.0617,43253.140584204,0
+EQAL.US,D,20171002,000000,27.0528,27.2071,27.0528,27.1952,201444.57651093,0
+EQAL.US,D,20171003,000000,27.2635,27.2931,27.1883,27.2833,30919.221416679,0
+EQAL.US,D,20171004,000000,27.3169,27.3733,27.2348,27.3169,41779.015316047,0
+EQAL.US,D,20171005,000000,27.4277,27.4365,27.3891,27.4089,38866.151874647,0
+EQAL.US,D,20171006,000000,27.3891,27.3891,27.2733,27.3545,67714.722708893,0
+EQAL.US,D,20171009,000000,27.3891,27.3891,27.2348,27.2605,25996.37098413,0
+EQAL.US,D,20171010,000000,27.3357,27.4277,27.2931,27.3169,29318.713666684,0
+EQAL.US,D,20171011,000000,27.3643,27.3643,27.2773,27.3545,17947.323480837,0
+EQAL.US,D,20171012,000000,27.3545,27.3733,27.2733,27.3257,25537.349810094,0
+EQAL.US,D,20171013,000000,27.4939,27.4939,27.3891,27.3891,17610.64054922,0
+EQAL.US,D,20171016,000000,27.4089,27.4365,27.3545,27.3643,207803.13193715,0
+EQAL.US,D,20171017,000000,27.3989,27.3989,27.3079,27.3643,34697.552093705,0
+EQAL.US,D,20171018,000000,27.4089,27.4119,27.3248,27.3257,25547.460408641,0
+EQAL.US,D,20171019,000000,27.3257,27.3811,27.1735,27.3811,42625.272414433,0
+EQAL.US,D,20171020,000000,27.4741,27.5285,27.4297,27.4643,44860.725753182,0
+EQAL.US,D,20171023,000000,27.583,27.583,27.3891,27.3989,90563.664365331,0
+EQAL.US,D,20171024,000000,27.3733,27.4643,27.3545,27.3891,67455.891386089,0
+EQAL.US,D,20171025,000000,27.3257,27.3257,27.035,27.216,58131.897406017,0
+EQAL.US,D,20171026,000000,27.3001,27.3445,27.2348,27.2931,20257.595248834,0
+EQAL.US,D,20171027,000000,27.2249,27.4187,27.1883,27.4089,30142.727448267,0
+EQAL.US,D,20171030,000000,27.3357,27.4079,27.2684,27.2833,41524.228232661,0
+EQAL.US,D,20171031,000000,27.3545,27.4455,27.3327,27.3989,54610.375932085,0
+EQAL.US,D,20171101,000000,27.5285,27.583,27.3891,27.4741,52090.814774165,0
+EQAL.US,D,20171102,000000,27.4741,27.4741,27.3169,27.3643,33664.248922199,0
+EQAL.US,D,20171103,000000,27.3811,27.5117,27.3733,27.4939,41845.745266457,0
+EQAL.US,D,20171106,000000,27.4455,27.6205,27.4365,27.6205,58104.598789939,0
+EQAL.US,D,20171107,000000,27.5542,27.5552,27.4543,27.4543,23136.082655173,0
+EQAL.US,D,20171108,000000,27.5285,27.5632,27.4277,27.5552,35749.054342596,0
+EQAL.US,D,20171109,000000,27.4187,27.5187,27.3397,27.4533,28912.267605094,0
+EQAL.US,D,20171110,000000,27.3733,27.5097,27.3733,27.484,24602.119444493,0
+EQAL.US,D,20171113,000000,27.3643,27.5187,27.3643,27.4741,23106.761919387,0
+EQAL.US,D,20171114,000000,27.4089,27.4365,27.3367,27.3989,54223.140007734,0
+EQAL.US,D,20171115,000000,27.2833,27.304,27.0894,27.2071,48056.685953899,0
+EQAL.US,D,20171116,000000,27.3445,27.5285,27.3307,27.5117,25017.665044776,0
+EQAL.US,D,20171117,000000,27.573,27.6116,27.4939,27.6116,22897.472529464,0
+EQAL.US,D,20171120,000000,27.6572,27.6572,27.5434,27.6205,91711.21730042,0
+EQAL.US,D,20171121,000000,27.7481,27.757,27.6947,27.7481,75526.171146331,0
+EQAL.US,D,20171122,000000,27.8213,27.8213,27.7481,27.8124,87158.414774691,0
+EQAL.US,D,20171124,000000,27.8213,27.8787,27.8025,27.8411,30908.099758278,0
+EQAL.US,D,20171127,000000,27.8777,27.8777,27.7392,27.7847,70566.922559011,0
+EQAL.US,D,20171128,000000,27.757,28.0261,27.6947,28.0261,58688.991385958,0
+EQAL.US,D,20171129,000000,28.0429,28.1249,28.0349,28.0873,60280.399597261,0
+EQAL.US,D,20171130,000000,28.1793,28.3614,28.1793,28.3524,26396.750686591,0
+EQAL.US,D,20171201,000000,28.391,28.391,27.8925,28.3168,647227.94386855,0
+EQAL.US,D,20171204,000000,28.4365,28.5374,28.2882,28.298,103925.83140509,0
+EQAL.US,D,20171205,000000,28.2882,28.2882,28.0607,28.1012,28634.22614505,0
+EQAL.US,D,20171206,000000,28.0597,28.0873,27.9717,28.0161,9451.3875217657,0
+EQAL.US,D,20171207,000000,27.9587,28.1635,27.9499,28.1348,77921.371942122,0
+EQAL.US,D,20171208,000000,28.2882,28.3346,28.1882,28.2634,57021.753685552,0
+EQAL.US,D,20171211,000000,28.3712,28.3712,28.2456,28.3712,31692.682205527,0
+EQAL.US,D,20171212,000000,28.4276,28.4276,28.2545,28.2634,30547.151390148,0
+EQAL.US,D,20171213,000000,28.3614,28.3614,28.2466,28.2714,36761.125257154,0
+EQAL.US,D,20171214,000000,28.2456,28.2584,28.0429,28.0785,19868.337204773,0
+EQAL.US,D,20171215,000000,28.1793,28.3426,28.1793,28.2545,31627.974374827,0
+EQAL.US,D,20171218,000000,28.4375,28.5473,28.4375,28.5215,13656.385457477,0
+EQAL.US,D,20171219,000000,28.5383,28.5383,28.4019,28.4108,57516.161954503,0
+EQAL.US,D,20171220,000000,28.4672,28.5295,28.4108,28.4929,57553.571169126,0
+EQAL.US,D,20171221,000000,28.5383,28.6601,28.4573,28.6027,128778.69369355,0
+EQAL.US,D,20171222,000000,28.5473,28.6511,28.5383,28.6511,19509.410956354,0
+EQAL.US,D,20171226,000000,28.6947,28.7313,28.6611,28.7135,128014.33244339,0
+EQAL.US,D,20171227,000000,28.7411,28.7678,28.6779,28.7233,50239.564180203,0
+EQAL.US,D,20171228,000000,28.7678,28.7876,28.6857,28.7876,48326.638935104,0
+EQAL.US,D,20171229,000000,28.8717,28.9182,28.7144,28.7313,41572.759105687,0
+EQAL.US,D,20180102,000000,28.7955,28.933,28.7313,28.933,71267.58703832,0
+EQAL.US,D,20180103,000000,29.019,29.0824,28.9686,29.0646,92936.62184432,0
+EQAL.US,D,20180104,000000,29.1091,29.1733,29.0725,29.0725,220214.90271349,0
+EQAL.US,D,20180105,000000,29.2593,29.2593,29.0824,29.2169,336017.65423178,0
+EQAL.US,D,20180108,000000,29.295,29.3474,29.1545,29.3474,126075.11964207,0
+EQAL.US,D,20180109,000000,29.3662,29.385,29.2851,29.3118,71200.857087911,0
+EQAL.US,D,20180110,000000,29.1921,29.2297,29.1091,29.1921,43524.104625264,0
+EQAL.US,D,20180111,000000,29.2297,29.479,29.2297,29.479,26074.222592941,0
+EQAL.US,D,20180112,000000,29.4988,29.663,29.4988,29.6342,89363.536317799,0
+EQAL.US,D,20180116,000000,29.7005,29.7539,29.3662,29.4048,67807.740215527,0
+EQAL.US,D,20180117,000000,29.5156,29.6916,29.479,29.654,53927.91053016,0
+EQAL.US,D,20180118,000000,29.6342,29.6342,29.4612,29.5156,69269.732765428,0
+EQAL.US,D,20180119,000000,29.561,29.7094,29.5156,29.7005,57856.889125537,0
+EQAL.US,D,20180122,000000,29.7351,29.927,29.7193,29.9231,72465.692966144,0
+EQAL.US,D,20180123,000000,29.9389,30.0764,29.9131,30.0576,37295.975920292,0
+EQAL.US,D,20180124,000000,30.0952,30.1694,29.8845,30.0121,204885.21319648,0
+EQAL.US,D,20180125,000000,30.0952,30.1338,29.8943,29.9478,60921.411545143,0
+EQAL.US,D,20180126,000000,30.0497,30.1694,29.9844,30.1516,94790.905617846,0
+EQAL.US,D,20180129,000000,30.196,30.196,29.9478,29.9656,89672.920633339,0
+EQAL.US,D,20180130,000000,29.7628,29.7628,29.57,29.6244,118538.67948512,0
+EQAL.US,D,20180131,000000,29.6916,29.7272,29.479,29.5966,62464.28888342,0
+EQAL.US,D,20180201,000000,29.5234,29.6244,29.4335,29.5432,55108.828440454,0
+EQAL.US,D,20180202,000000,29.3949,29.3949,28.9122,28.942,100497.32743779,0
+EQAL.US,D,20180205,000000,28.7411,28.9082,27.8757,27.8856,133970.48604745,0
+EQAL.US,D,20180206,000000,27.3782,28.3248,27.2684,28.2456,157421.00831743,0
+EQAL.US,D,20180207,000000,28.2179,28.4602,28.0329,28.0329,58759.765575788,0
+EQAL.US,D,20180208,000000,28.1151,28.1882,27.1102,27.1102,88746.78980643,0
+EQAL.US,D,20180209,000000,27.4514,27.5898,26.6038,27.5345,95481.459498609,0
+EQAL.US,D,20180212,000000,27.6442,27.9212,27.4603,27.7827,60111.552601525,0
+EQAL.US,D,20180213,000000,27.6186,27.848,27.6186,27.7916,55914.643144652,0
+EQAL.US,D,20180214,000000,27.6542,28.2882,27.6542,28.2456,78553.284351312,0
+EQAL.US,D,20180215,000000,28.4276,28.5552,28.1704,28.5552,44944.643721122,0
+EQAL.US,D,20180216,000000,28.5383,28.7411,28.4998,28.5473,76550.374779145,0
+EQAL.US,D,20180220,000000,28.4395,28.6125,28.4395,28.4395,79263.048369314,0
+EQAL.US,D,20180221,000000,28.4375,28.6857,28.2802,28.2802,37981.474501781,0
+EQAL.US,D,20180222,000000,28.3821,28.5383,28.308,28.3336,44910.267686062,0
+EQAL.US,D,20180223,000000,28.4019,28.6471,28.3426,28.6471,45597.78838726,0
+EQAL.US,D,20180226,000000,28.7876,28.8519,28.6313,28.8232,36866.275482043,0
+EQAL.US,D,20180227,000000,28.8519,28.925,28.4929,28.4929,29051.793865042,0
+EQAL.US,D,20180228,000000,28.5829,28.6125,28.1882,28.1882,33144.564156881,0
+EQAL.US,D,20180301,000000,28.1882,28.3168,27.8193,27.9261,30280.231588507,0
+EQAL.US,D,20180302,000000,27.756,28.2882,27.756,28.2882,31845.352243588,0
+EQAL.US,D,20180305,000000,28.2367,28.6779,28.1704,28.5829,60811.20602098,0
+EQAL.US,D,20180306,000000,28.7035,28.7827,28.5215,28.7728,37277.776842908,0
+EQAL.US,D,20180307,000000,28.5552,28.75,28.5552,28.6779,39724.54169129,0
+EQAL.US,D,20180308,000000,28.7876,28.7876,28.6125,28.754,18933.106839173,0
+EQAL.US,D,20180309,000000,28.8806,29.1733,28.8806,29.1545,25513.084373581,0
+EQAL.US,D,20180312,000000,29.2021,29.2593,29.1091,29.2021,66716.806632302,0
+EQAL.US,D,20180313,000000,29.2397,29.3079,29.0349,29.0646,45219.652001602,0
+EQAL.US,D,20180314,000000,29.1545,29.1545,28.8539,28.8618,31243.771630039,0
+EQAL.US,D,20180315,000000,28.9894,28.9894,28.7313,28.7955,25039.90836158,0
+EQAL.US,D,20180316,000000,28.7876,28.9706,28.7876,28.8994,49689.547619245,0
+EQAL.US,D,20180319,000000,28.7876,28.8212,28.4276,28.5463,17348.776046852,0
+EQAL.US,D,20180320,000000,28.6601,28.7135,28.5295,28.6115,22427.329697027,0
+EQAL.US,D,20180321,000000,28.6115,28.8232,28.6115,28.6847,18484.196263685,0
+EQAL.US,D,20180322,000000,28.4662,28.5779,28.0675,28.1319,50008.031473476,0
+EQAL.US,D,20180323,000000,28.1892,28.208,27.6156,27.6156,54457.705894025,0
+EQAL.US,D,20180326,000000,27.9558,28.2258,27.7264,28.2258,39304.951851588,0
+EQAL.US,D,20180327,000000,28.297,28.3108,27.7669,27.8737,42377.562750031,0
+EQAL.US,D,20180328,000000,27.8895,27.9558,27.7432,27.8638,28112.519260023,0
+EQAL.US,D,20180329,000000,27.9192,28.2526,27.9192,28.1784,38736.736213244,0
+EQAL.US,D,20180402,000000,28.1784,28.1784,27.3317,27.577,2254144.8022827,0
+EQAL.US,D,20180403,000000,27.6413,27.9469,27.5088,27.8549,58507.000612112,0
+EQAL.US,D,20180404,000000,27.5137,28.1497,27.5137,28.1032,135199.93483077,0
+EQAL.US,D,20180405,000000,28.2526,28.4553,28.1596,28.3514,90808.34085017,0
+EQAL.US,D,20180406,000000,28.206,28.297,27.6334,27.8262,40355.443040624,0
+EQAL.US,D,20180409,000000,27.9835,28.1685,27.8737,27.8737,31370.154111877,0
+EQAL.US,D,20180410,000000,28.1962,28.3811,28.1042,28.3158,19217.214658345,0
+EQAL.US,D,20180411,000000,28.1685,28.4009,28.1685,28.297,49700.669277647,0
+EQAL.US,D,20180412,000000,28.4098,28.482,28.3426,28.3614,25579.814323992,0
+EQAL.US,D,20180413,000000,28.5018,28.5097,28.3098,28.3712,16542.961342655,0
+EQAL.US,D,20180416,000000,28.5285,28.7313,28.5285,28.6779,32248.765125614,0
+EQAL.US,D,20180417,000000,28.7678,28.9616,28.7135,28.9082,16350.859970261,0
+EQAL.US,D,20180418,000000,28.9992,29.1457,28.9616,29.0646,36092.814693195,0
+EQAL.US,D,20180419,000000,28.9894,28.9894,28.7135,28.8331,45870.77454803,0
+EQAL.US,D,20180420,000000,28.8034,28.8034,28.5285,28.6215,51289.044309385,0
+EQAL.US,D,20180423,000000,28.5819,28.7332,28.4919,28.6303,25298.739684384,0
+EQAL.US,D,20180424,000000,28.7035,28.7313,28.1685,28.3712,29227.71827976,0
+EQAL.US,D,20180425,000000,28.4009,28.4563,28.2011,28.4464,28351.129385733,0
+EQAL.US,D,20180426,000000,28.482,28.6501,28.482,28.6115,23571.849452551,0
+EQAL.US,D,20180427,000000,28.6403,28.7035,28.5463,28.6699,40382.741656702,0
+EQAL.US,D,20180430,000000,28.6501,28.6947,28.4157,28.4365,20181.765759731,0
+EQAL.US,D,20180501,000000,28.3336,28.3336,28.1061,28.3238,1902302.0392051,0
+EQAL.US,D,20180502,000000,28.391,28.4553,28.206,28.2436,54000.706839699,0
+EQAL.US,D,20180503,000000,28.122,28.1576,27.8767,28.0844,181237.53425483,0
+EQAL.US,D,20180504,000000,28.0666,28.5463,28.0666,28.4751,18472.063545428,0
+EQAL.US,D,20180507,000000,28.5463,28.6779,28.5225,28.5819,256997.26022759,0
+EQAL.US,D,20180508,000000,28.4751,28.573,28.4187,28.573,25127.870568939,0
+EQAL.US,D,20180509,000000,28.6947,28.8519,28.6125,28.8034,37471.900335011,0
+EQAL.US,D,20180510,000000,28.8519,29.0725,28.8519,28.9616,22469.794210924,0
+EQAL.US,D,20180511,000000,29.0428,29.0824,28.9804,29.0378,20869.286460929,0
+EQAL.US,D,20180514,000000,29.0922,29.1377,28.9844,29.029,29184.242706009,0
+EQAL.US,D,20180515,000000,28.8994,28.9607,28.8717,28.9182,26191.505536087,0
+EQAL.US,D,20180516,000000,28.9616,29.1457,28.9616,29.1189,22933.870684233,0
+EQAL.US,D,20180517,000000,29.1002,29.2603,29.1002,29.1833,22009.761977034,0
+EQAL.US,D,20180518,000000,29.1655,29.1655,29.0774,29.1457,6697.2604775541,0
+EQAL.US,D,20180521,000000,29.2861,29.3316,29.2119,29.3049,22240.283623907,0
+EQAL.US,D,20180522,000000,29.3316,29.4058,29.1367,29.1743,17236.54840298,0
+EQAL.US,D,20180523,000000,29.029,29.1931,29.029,29.1833,90638.48279458,0
+EQAL.US,D,20180524,000000,29.1288,29.2119,29.0556,29.1605,27100.448345465,0
+EQAL.US,D,20180525,000000,29.0378,29.1002,29.0102,29.1002,15076.924553335,0
+EQAL.US,D,20180529,000000,28.925,29.019,28.7678,28.925,36693.38424689,0
+EQAL.US,D,20180530,000000,29.0646,29.3959,29.0646,29.3484,28608.949648683,0
+EQAL.US,D,20180531,000000,29.2861,29.2861,29.024,29.1002,109332.97950804,0
+EQAL.US,D,20180601,000000,29.1833,29.2683,29.0734,29.2031,35334.519802168,0
+EQAL.US,D,20180604,000000,29.2406,29.2603,29.1655,29.2555,58600.018118744,0
+EQAL.US,D,20180605,000000,29.2209,29.3395,29.2209,29.3217,161666.44864733,0
+EQAL.US,D,20180606,000000,29.386,29.479,29.2683,29.479,32269.997382563,0
+EQAL.US,D,20180607,000000,29.48,29.575,29.471,29.5116,21760.030192923,0
+EQAL.US,D,20180608,000000,29.4998,29.5937,29.4898,29.5888,12371.328382149,0
+EQAL.US,D,20180611,000000,29.6649,29.7747,29.6649,29.7213,72313.022928084,0
+EQAL.US,D,20180612,000000,29.7559,29.8587,29.7114,29.7836,34649.021220679,0
+EQAL.US,D,20180613,000000,29.8489,29.9251,29.6896,29.7371,51551.919871608,0
+EQAL.US,D,20180614,000000,29.839,29.8489,29.7025,29.7648,41094.527794412,0
+EQAL.US,D,20180615,000000,29.6748,29.7371,29.5452,29.7371,25564.648426171,0
+EQAL.US,D,20180618,000000,29.6066,29.7747,29.6066,29.7747,84081.75963683,0
+EQAL.US,D,20180619,000000,29.5344,29.7114,29.474,29.7114,34418.499573808,0
+EQAL.US,D,20180620,000000,29.7747,29.8587,29.6867,29.8291,30881.812202055,0
+EQAL.US,D,20180621,000000,29.8192,29.8192,29.5403,29.5976,77085.225442284,0
+EQAL.US,D,20180622,000000,29.839,29.839,29.7292,29.7648,27197.510091517,0
+EQAL.US,D,20180625,000000,29.747,29.747,29.3029,29.4246,99100.042718591,0
+EQAL.US,D,20180626,000000,29.5066,29.5522,29.3662,29.5452,21199.903033417,0
+EQAL.US,D,20180627,000000,29.5344,29.7213,29.3109,29.3109,29959.725614566,0
+EQAL.US,D,20180628,000000,29.2851,29.4246,29.1813,29.4048,45293.459370995,0
+EQAL.US,D,20180629,000000,29.5244,29.6461,29.4612,29.4612,24005.594130218,0
+EQAL.US,D,20180702,000000,29.3109,29.4523,29.2011,29.4523,41157.213505404,0
+EQAL.US,D,20180703,000000,29.5156,29.6461,29.4246,29.47,27114.603183431,0
+EQAL.US,D,20180705,000000,29.571,29.7213,29.4888,29.6748,24104.67799598,0
+EQAL.US,D,20180706,000000,29.656,30.016,29.656,29.9785,58702.135164069,0
+EQAL.US,D,20180709,000000,30.0803,30.1822,30.0803,30.1654,62831.303610677,0
+EQAL.US,D,20180710,000000,30.1654,30.2652,30.1298,30.2474,31922.192792544,0
+EQAL.US,D,20180711,000000,30.0615,30.0714,29.9299,29.9883,34417.488513953,0
+EQAL.US,D,20180712,000000,29.9597,30.109,29.9597,30.109,19542.775931558,0
+EQAL.US,D,20180713,000000,30.0902,30.2098,30.0813,30.1377,89661.798974937,0
+EQAL.US,D,20180716,000000,30.1179,30.1179,29.8923,29.9161,53594.260778108,0
+EQAL.US,D,20180717,000000,29.8973,30.0991,29.8973,30.0902,67286.033330499,0
+EQAL.US,D,20180718,000000,30.0902,30.0991,29.9339,30.0803,59845.643859739,0
+EQAL.US,D,20180719,000000,29.9785,30.191,29.9597,30.1278,38216.040388072,0
+EQAL.US,D,20180720,000000,30.0615,30.0704,29.9785,29.9883,38549.690140124,0
+EQAL.US,D,20180723,000000,30.0714,30.0714,29.8677,29.9429,21643.758309632,0
+EQAL.US,D,20180724,000000,30.0714,30.0714,29.8489,29.8875,159348.0884005,0
+EQAL.US,D,20180725,000000,29.9339,30.0061,29.8192,29.9933,46785.783716537,0
+EQAL.US,D,20180726,000000,30.0803,30.2652,30.0783,30.2286,28225.75796375,0
+EQAL.US,D,20180727,000000,30.293,30.293,29.9597,30.0249,33181.973371505,0
+EQAL.US,D,20180730,000000,30.0803,30.0803,29.8587,29.8775,18338.603644607,0
+EQAL.US,D,20180731,000000,29.9785,30.1377,29.9339,30.0991,29698.872172052,0
+EQAL.US,D,20180801,000000,30.0991,30.0991,29.8489,29.8775,25355.359036247,0
+EQAL.US,D,20180802,000000,29.8192,30.1278,29.7421,30.1278,36366.81191382,0
+EQAL.US,D,20180803,000000,30.285,30.285,30.1466,30.285,38776.167547578,0
+EQAL.US,D,20180806,000000,30.2386,30.4591,30.2386,30.4334,24982.277949862,0
+EQAL.US,D,20180807,000000,30.4789,30.5165,30.4245,30.4245,19606.472702405,0
+EQAL.US,D,20180808,000000,30.4591,30.4591,30.285,30.3503,64712.88600028,0
+EQAL.US,D,20180809,000000,30.378,30.4591,30.293,30.3315,21983.474420812,0
+EQAL.US,D,20180810,000000,30.2286,30.287,30.1654,30.2118,52351.668216678,0
+EQAL.US,D,20180813,000000,30.2286,30.2296,29.9429,30.0299,21282.809941503,0
+EQAL.US,D,20180814,000000,30.1822,30.3018,30.1564,30.2534,36310.192561956,0
+EQAL.US,D,20180815,000000,30.1466,30.1466,29.8291,29.9785,54838.875459248,0
+EQAL.US,D,20180816,000000,30.2386,30.287,30.1416,30.201,27153.02345791,0
+EQAL.US,D,20180817,000000,30.2474,30.4067,30.2188,30.383,20287.927044475,0
+EQAL.US,D,20180820,000000,30.378,30.5353,30.378,30.4789,42285.556303252,0
+EQAL.US,D,20180821,000000,30.5253,30.6797,30.5253,30.6105,33410.472898668,0
+EQAL.US,D,20180822,000000,30.6193,30.6797,30.5817,30.6738,17841.162196093,0
+EQAL.US,D,20180823,000000,30.6273,30.6639,30.5047,30.5253,72447.493888759,0
+EQAL.US,D,20180824,000000,30.6362,30.7588,30.6085,30.7588,50046.451747955,0
+EQAL.US,D,20180827,000000,30.7766,30.9418,30.7766,30.8686,50494.351263589,0
+EQAL.US,D,20180828,000000,30.8775,30.9873,30.8034,30.8874,13307.569807604,0
+EQAL.US,D,20180829,000000,31.1179,31.1179,30.841,31.0179,54229.206366862,0
+EQAL.US,D,20180830,000000,31.0179,31.0179,30.8132,30.8686,25250.208811358,0
+EQAL.US,D,20180831,000000,30.8963,30.8963,30.7588,30.7865,13275.215892253,0
+EQAL.US,D,20180904,000000,30.7954,30.9052,30.6896,30.7766,64125.460224697,0
+EQAL.US,D,20180905,000000,30.7341,30.8222,30.5719,30.8132,29227.71827976,0
+EQAL.US,D,20180906,000000,30.8132,30.8874,30.6461,30.7192,60009.4355562,0
+EQAL.US,D,20180907,000000,30.6461,30.7192,30.5027,30.6105,48929.230608508,0
+EQAL.US,D,20180910,000000,30.7192,30.7489,30.6639,30.6639,21157.43851952,0
+EQAL.US,D,20180911,000000,30.6995,30.7856,30.5917,30.7292,37247.445047267,0
+EQAL.US,D,20180912,000000,30.7104,30.8963,30.7104,30.8963,32248.765125614,0
+EQAL.US,D,20180913,000000,30.9705,31.0081,30.8963,30.9517,34614.64518562,0
+EQAL.US,D,20180914,000000,30.9418,31.0703,30.9418,31.0615,22123.000680761,0
+EQAL.US,D,20180917,000000,31.0615,31.0615,30.833,30.8587,108263.27818177,0
+EQAL.US,D,20180918,000000,30.9418,31.0803,30.9141,31.0447,32051.608453947,0
+EQAL.US,D,20180919,000000,31.0447,31.1001,30.9141,30.9418,44112.541460702,0
+EQAL.US,D,20180920,000000,31.0278,31.1545,31.0021,31.1179,21228.212709349,0
+EQAL.US,D,20180921,000000,31.2494,31.2494,31.1267,31.1455,29212.55238194,0
+EQAL.US,D,20180924,000000,31.0525,31.0783,30.9112,30.9873,45737.31464721,0
+EQAL.US,D,20180925,000000,31.1001,31.1001,30.8953,30.926,18320.404567222,0
+EQAL.US,D,20180926,000000,30.9972,30.9972,30.7232,30.7668,25564.648426171,0
+EQAL.US,D,20180927,000000,30.8478,30.9042,30.6777,30.8212,31502.602952843,0
+EQAL.US,D,20180928,000000,30.7173,30.9507,30.7173,30.8676,30581.527425209,0
+EQAL.US,D,20181001,000000,31.0447,31.0447,30.737,30.8112,51903.768701045,0
+EQAL.US,D,20181002,000000,30.923,30.923,30.7568,30.8024,17709.724414982,0
+EQAL.US,D,20181003,000000,30.84,30.9507,30.7668,30.7934,44273.299977599,0
+EQAL.US,D,20181004,000000,30.8112,30.8112,30.4305,30.5135,22660.884523463,0
+EQAL.US,D,20181005,000000,30.6164,30.6164,30.2544,30.4493,39719.486392016,0
+EQAL.US,D,20181008,000000,30.4305,30.4571,30.2306,30.4571,38929.848645493,0
+EQAL.US,D,20181009,000000,30.3929,30.4403,30.2435,30.2435,54852.01923736,0
+EQAL.US,D,20181010,000000,30.1872,30.1872,29.4137,29.4265,50368.979841605,0
+EQAL.US,D,20181011,000000,29.4345,29.4345,28.7926,28.8292,66790.614001695,0
+EQAL.US,D,20181012,000000,29.1733,29.2397,28.7471,29.0527,49346.798328501,0
+EQAL.US,D,20181015,000000,29.0903,29.2979,29.026,29.1358,45224.707300875,0
+EQAL.US,D,20181016,000000,29.2277,29.7173,29.2228,29.7045,27564.524818774,0
+EQAL.US,D,20181017,000000,29.7045,29.7045,29.3435,29.6293,61365.266821357,0
+EQAL.US,D,20181018,000000,29.5542,29.6006,29.117,29.2199,34429.621232208,0
+EQAL.US,D,20181019,000000,29.3207,29.4068,29.027,29.0626,24770.966440229,0
+EQAL.US,D,20181022,000000,29.2109,29.2109,28.8836,28.9478,23113.839338371,0
+EQAL.US,D,20181023,000000,28.7075,28.754,28.1962,28.6739,52463.89586055,0
+EQAL.US,D,20181024,000000,28.7352,28.7352,27.8233,27.852,54136.188860229,0
+EQAL.US,D,20181025,000000,28.0023,28.2862,27.8707,28.0923,201452.66498976,0
+EQAL.US,D,20181026,000000,27.852,28.0557,27.4187,27.759,170978.30990915,0
+EQAL.US,D,20181029,000000,28.0844,28.2536,27.3773,27.6462,78371.293577465,0
+EQAL.US,D,20181030,000000,27.6462,28.1774,27.6462,28.121,59245.074306045,0
+EQAL.US,D,20181031,000000,28.4286,28.6067,28.3346,28.3831,39538.506678024,0
+EQAL.US,D,20181101,000000,28.4681,28.8766,28.4583,28.8678,26599.973717387,0
+EQAL.US,D,20181102,000000,29.0062,29.0349,28.572,28.7728,25961.994949069,0
+EQAL.US,D,20181105,000000,28.7728,28.9864,28.7629,28.9222,36569.023884761,0
+EQAL.US,D,20181106,000000,28.9776,29.1081,28.9152,29.1081,14761.473878667,0
+EQAL.US,D,20181107,000000,29.3306,29.5264,29.2021,29.4908,42447.325880005,0
+EQAL.US,D,20181108,000000,29.4444,29.5086,29.2495,29.3484,37492.121532105,0
+EQAL.US,D,20181109,000000,29.1921,29.1921,28.9222,29.1358,40941.857756352,0
+EQAL.US,D,20181112,000000,29.1269,29.1269,28.6155,28.6541,40170.419087214,0
+EQAL.US,D,20181113,000000,28.7728,28.8678,28.5206,28.6245,24846.795929332,0
+EQAL.US,D,20181114,000000,28.7441,28.8678,28.2654,28.3633,39706.342613905,0
+EQAL.US,D,20181115,000000,28.2436,28.6739,28.1615,28.5859,26349.230873421,0
+EQAL.US,D,20181116,000000,28.5957,28.8678,28.5769,28.7629,18602.490266684,0
+EQAL.US,D,20181119,000000,28.7352,28.7352,28.298,28.393,65412.539419735,0
+EQAL.US,D,20181120,000000,28.0656,28.216,27.8332,27.8807,206446.28961215,0
+EQAL.US,D,20181121,000000,28.0656,28.2882,28.0607,28.1447,45608.910045662,0
+EQAL.US,D,20181123,000000,27.9163,28.1685,27.9073,28.0923,13482.483162467,0
+EQAL.US,D,20181126,000000,28.2802,28.3831,28.1863,28.3268,31012.238923312,0
+EQAL.US,D,20181127,000000,28.2436,28.3168,28.1784,28.2436,232508.37948683,0
+EQAL.US,D,20181128,000000,28.3831,28.7827,28.1962,28.7827,26590.874178695,0
+EQAL.US,D,20181129,000000,28.6887,28.839,28.5581,28.7273,43349.191270401,0
+EQAL.US,D,20181130,000000,28.7629,28.93,28.7193,28.9053,28421.903575563,0
+EQAL.US,D,20181203,000000,29.2851,29.2891,29.0448,29.2495,32401.435163675,0
+EQAL.US,D,20181204,000000,29.2495,29.2495,28.3416,28.4019,45065.970903686,0
+EQAL.US,D,20181206,000000,28.0557,28.2802,27.6008,28.2802,64176.013217432,0
+EQAL.US,D,20181207,000000,28.2802,28.4058,27.6562,27.7768,35685.35757175,0
+EQAL.US,D,20181210,000000,27.7313,27.7501,27.2377,27.6205,29848.509030549,0
+EQAL.US,D,20181211,000000,27.9627,28.0557,27.5167,27.666,44585.717472702,0
+EQAL.US,D,20181212,000000,27.8975,28.0745,27.7768,27.7768,52193.942879344,0
+EQAL.US,D,20181213,000000,27.8609,27.8975,27.5542,27.6562,44225.780164429,0
+EQAL.US,D,20181214,000000,27.4811,27.6146,27.2041,27.2298,37529.530746729,0
+EQAL.US,D,20181217,000000,27.1547,27.2279,26.4752,26.5879,80110.316527555,0
+EQAL.US,D,20181218,000000,26.7353,26.854,26.3912,26.5879,49826.04069963,0
+EQAL.US,D,20181219,000000,26.6235,26.8332,25.9995,26.223,2882950.2245387,0
+EQAL.US,D,20181220,000000,26.0469,26.0925,25.4525,25.6928,121235.17611761,0
+EQAL.US,D,20181221,000000,25.777,26.0469,25.1636,25.321,207921.42594016,0
+EQAL.US,D,20181224,000000,25.1054,25.2082,24.6019,24.6019,149957.36447002,0
+EQAL.US,D,20181226,000000,24.6939,25.6671,24.5534,25.6671,289579.67510526,0
+EQAL.US,D,20181227,000000,25.3971,25.8066,25.0668,25.7976,218610.35072408,0
+EQAL.US,D,20181228,000000,25.9925,26.1903,25.7601,25.8452,158202.55758512,0
+EQAL.US,D,20181231,000000,26.0212,26.0865,25.7788,26.0865,72171.474548426,0
+EQAL.US,D,20190102,000000,25.769,26.1815,25.677,26.0963,5106888.6026024,0
+EQAL.US,D,20190103,000000,26.0311,26.0509,25.591,25.7146,267025.9629264,0
+EQAL.US,D,20190104,000000,25.9826,26.6206,25.9826,26.6206,29536.091535445,0
+EQAL.US,D,20190107,000000,26.6859,27.1537,26.6107,26.9559,66981.704314234,0
+EQAL.US,D,20190108,000000,27.1626,27.2961,27.0044,27.2665,28765.663926162,0
+EQAL.US,D,20190109,000000,27.3693,27.5839,27.3209,27.5374,39905.521405281,0
+EQAL.US,D,20190110,000000,27.3209,27.7056,27.3109,27.7056,41243.153593054,0
+EQAL.US,D,20190111,000000,27.6215,27.7362,27.5384,27.7332,52866.297682722,0
+EQAL.US,D,20190114,000000,27.5275,27.6304,27.5275,27.5642,20580.123342484,0
+EQAL.US,D,20190115,000000,27.6027,27.752,27.5928,27.752,24046.036524406,0
+EQAL.US,D,20190116,000000,27.7798,27.9004,27.7798,27.8361,53406.203645134,0
+EQAL.US,D,20190117,000000,27.7244,28.1615,27.7244,28.0161,26281.489863155,0
+EQAL.US,D,20190118,000000,28.2298,28.5186,28.211,28.5087,21051.277234776,0
+EQAL.US,D,20190122,000000,28.3989,28.3989,27.9054,28.0339,87412.190798222,0
+EQAL.US,D,20190123,000000,28.1447,28.205,27.762,28.0161,29572.489690214,0
+EQAL.US,D,20190124,000000,28.0161,28.1734,28.0063,28.1734,49125.37622032,0
+EQAL.US,D,20190125,000000,28.293,28.4899,28.293,28.4167,17935.19076258,0
+EQAL.US,D,20190128,000000,28.2011,28.3396,28.1546,28.3396,55914.643144652,0
+EQAL.US,D,20190129,000000,28.3792,28.4642,28.3296,28.3682,107773.92521209,0
+EQAL.US,D,20190130,000000,28.5186,28.7599,28.3494,28.6611,58029.780360691,0
+EQAL.US,D,20190131,000000,28.6957,28.929,28.6709,28.9122,29157.955149786,0
+EQAL.US,D,20190201,000000,28.929,29.0616,28.9034,29.0151,36132.246027529,0
+EQAL.US,D,20190204,000000,29.0151,29.2297,28.928,29.2297,3105123.5501908,0
+EQAL.US,D,20190205,000000,29.2593,29.3316,29.1921,29.2495,20046.283739201,0
+EQAL.US,D,20190206,000000,29.2021,29.3217,29.1535,29.2397,42344.197774826,0
+EQAL.US,D,20190207,000000,29.0438,29.0794,28.7421,28.9034,79455.149741708,0
+EQAL.US,D,20190208,000000,28.8173,28.9953,28.7045,28.9953,61270.227195015,0
+EQAL.US,D,20190211,000000,29.0438,29.1358,28.9904,29.117,29104.368977487,0
+EQAL.US,D,20190212,000000,29.295,29.5274,29.295,29.4641,48338.771653361,0
+EQAL.US,D,20190213,000000,29.565,29.661,29.5166,29.5928,39102.739880647,0
+EQAL.US,D,20190214,000000,29.4453,29.6788,29.4354,29.5828,53431.480141502,0
+EQAL.US,D,20190215,000000,29.7341,29.8558,29.7341,29.8558,21792.384108273,0
+EQAL.US,D,20190219,000000,29.8173,30.0328,29.743,29.9577,30827.214969901,0
+EQAL.US,D,20190220,000000,29.9765,30.0892,29.9577,30.0427,29676.628855249,0
+EQAL.US,D,20190221,000000,30.015,30.015,29.8459,29.9409,57566.714947238,0
+EQAL.US,D,20190222,000000,29.9765,30.0991,29.9765,30.0516,23656.778480346,0
+EQAL.US,D,20190225,000000,30.201,30.2484,30.0793,30.0793,37970.35284338,0
+EQAL.US,D,20190226,000000,30.0813,30.0892,29.9409,29.9409,30769.584558183,0
+EQAL.US,D,20190227,000000,29.8845,30.0605,29.8558,30.0111,24578.865067835,0
+EQAL.US,D,20190228,000000,29.9863,29.9863,29.8459,29.8647,11705.0399379,0
+EQAL.US,D,20190301,000000,30.0328,30.1564,29.9685,30.1179,66532.793738746,0
+EQAL.US,D,20190304,000000,30.2564,30.2564,29.7341,30.015,62068.964480231,0
+EQAL.US,D,20190305,000000,30.0328,30.0328,29.8775,29.9241,29444.085088668,0
+EQAL.US,D,20190306,000000,29.9241,29.9241,29.565,29.5828,112647.23371176,0
+EQAL.US,D,20190307,000000,29.575,29.575,29.2593,29.3583,33023.236974317,0
+EQAL.US,D,20190308,000000,29.1535,29.2297,29.0438,29.2109,20309.159301424,0
+EQAL.US,D,20190311,000000,29.2763,29.6115,29.2763,29.6115,28695.900796187,0
+EQAL.US,D,20190312,000000,29.6976,29.7797,29.6788,29.7332,49604.61859145,0
+EQAL.US,D,20190313,000000,29.8745,30.0328,29.8647,29.9329,25627.334137163,0
+EQAL.US,D,20190314,000000,29.9241,29.9359,29.8261,29.8597,18810.768596753,0
+EQAL.US,D,20190315,000000,29.9409,30.0516,29.9043,29.9765,43802.146085307,0
+EQAL.US,D,20190318,000000,29.9953,30.1377,29.9695,30.1179,69852.103241736,0
+EQAL.US,D,20190319,000000,30.2662,30.2672,29.9675,30.0239,35556.952970203,0
+EQAL.US,D,20190320,000000,30.015,30.1278,29.751,29.9241,27669.675043664,0
+EQAL.US,D,20190321,000000,29.8261,30.3434,29.8261,30.3137,32208.322731426,0
+EQAL.US,D,20190322,000000,30.1574,30.1574,29.66,29.66,50880.576128085,0
+EQAL.US,D,20190325,000000,29.6402,29.7332,29.4444,29.66,65566.220517649,0
+EQAL.US,D,20190326,000000,29.8173,30.0328,29.7421,29.9241,29975.902572241,0
+EQAL.US,D,20190327,000000,29.9487,29.9487,29.6402,29.7925,19923.945496782,0
+EQAL.US,D,20190328,000000,29.8558,29.9755,29.7609,29.9577,39204.856925972,0
+EQAL.US,D,20190329,000000,30.1466,30.1564,30.0388,30.1466,36997.713263155,0
+EQAL.US,D,20190401,000000,30.3434,30.5017,30.3009,30.4829,3016917.6774067,0
+EQAL.US,D,20190402,000000,30.4097,30.4759,30.3147,30.4097,51046.389944256,0
+EQAL.US,D,20190403,000000,30.5017,30.5867,30.3899,30.4463,42577.752601263,0
+EQAL.US,D,20190404,000000,30.5115,30.5679,30.4186,30.5679,67453.86926638,0
+EQAL.US,D,20190405,000000,30.6431,30.835,30.6431,30.835,20262.650548107,0
+EQAL.US,D,20190408,000000,30.831,30.8578,30.7173,30.8578,57129.937090006,0
+EQAL.US,D,20190409,000000,30.7272,30.7272,30.5591,30.5679,134252.57174692,0
+EQAL.US,D,20190410,000000,30.6708,30.7836,30.6332,30.7668,107776.95839165,0
+EQAL.US,D,20190411,000000,30.831,30.84,30.6876,30.7746,53411.258944408,0
+EQAL.US,D,20190412,000000,31.0377,31.0535,30.9141,31.0278,26382.595848626,0
+EQAL.US,D,20190415,000000,31.0733,31.0733,30.9517,30.9883,28609.960708537,0
+EQAL.US,D,20190416,000000,31.0833,31.0833,30.9358,30.9784,39060.275366749,0
+EQAL.US,D,20190417,000000,31.0931,31.0931,30.7192,30.7836,34160.679310858,0
+EQAL.US,D,20190418,000000,30.835,30.835,30.7074,30.8112,28139.817876101,0
+EQAL.US,D,20190422,000000,30.8024,30.8478,30.747,30.84,46019.400346672,0
+EQAL.US,D,20190423,000000,30.84,31.1208,30.84,31.0733,47194.251897837,0
+EQAL.US,D,20190424,000000,31.1021,31.1475,31.0377,31.0535,18477.118844701,0
+EQAL.US,D,20190425,000000,30.924,30.924,30.741,30.824,20098.858851645,0
+EQAL.US,D,20190426,000000,30.8112,30.9982,30.8112,30.9982,129902.99225198,0
+EQAL.US,D,20190429,000000,30.9982,31.0535,30.9705,30.9922,31716.94764204,0
+EQAL.US,D,20190430,000000,31.0179,31.0278,30.84,31.0278,31653.250871194,0
+EQAL.US,D,20190501,000000,30.9952,31.0179,30.6777,30.6876,38210.985088799,0
+EQAL.US,D,20190502,000000,30.6144,30.6876,30.3721,30.5956,47773.589194582,0
+EQAL.US,D,20190503,000000,30.747,30.9883,30.747,30.9883,16360.970568808,0
+EQAL.US,D,20190506,000000,30.5303,30.9151,30.4463,30.8775,39438.411752409,0
+EQAL.US,D,20190507,000000,30.6431,30.6431,30.289,30.4275,28306.642752127,0
+EQAL.US,D,20190508,000000,30.3998,30.5017,30.3048,30.3147,18779.425741257,0
+EQAL.US,D,20190509,000000,30.0793,30.3048,29.8943,30.296,36267.72804806,0
+EQAL.US,D,20190510,000000,30.202,30.4393,29.8845,30.4097,17038.380671459,0
+EQAL.US,D,20190513,000000,29.9241,29.9241,29.5274,29.6688,48864.522777807,0
+EQAL.US,D,20190514,000000,29.751,30.0793,29.751,29.9409,21452.667997093,0
+EQAL.US,D,20190515,000000,29.7985,30.1377,29.7885,30.0991,179772.50852536,0
+EQAL.US,D,20190516,000000,30.1466,30.4551,30.1466,30.3048,48089.039869249,0
+EQAL.US,D,20190517,000000,30.0892,30.3157,29.9953,30.0051,54415.241380127,0
+EQAL.US,D,20190520,000000,29.8845,29.9863,29.7895,29.8261,26214.759912745,0
+EQAL.US,D,20190521,000000,30.0754,30.192,30.0754,30.1377,12871.803010227,0
+EQAL.US,D,20190522,000000,30.0328,30.0328,29.8745,29.9409,15437.872921463,0
+EQAL.US,D,20190523,000000,29.6688,29.6966,29.3484,29.471,39111.839419339,0
+EQAL.US,D,20190524,000000,29.6303,29.6303,29.4632,29.5096,60192.437389901,0
+EQAL.US,D,20190528,000000,29.5552,29.5918,29.2277,29.2277,24645.595018246,0
+EQAL.US,D,20190529,000000,29.0873,29.0873,28.8242,29.0131,52106.99173184,0
+EQAL.US,D,20190530,000000,29.0774,29.2001,28.8816,28.9934,38326.245912235,0
+EQAL.US,D,20190531,000000,28.7955,28.7955,28.5809,28.6679,32486.364191469,0
+EQAL.US,D,20190603,000000,28.7303,28.9102,28.6986,28.8726,7924.6871411639,0
+EQAL.US,D,20190604,000000,29.1051,29.5086,29.1051,29.5086,31986.900623246,0
+EQAL.US,D,20190605,000000,29.6106,29.6402,29.4068,29.6402,11115.592042607,0
+EQAL.US,D,20190606,000000,29.6688,29.8113,29.5818,29.7787,25653.621693384,0
+EQAL.US,D,20190607,000000,29.9141,30.0516,29.9043,29.9478,14543.084950051,0
+EQAL.US,D,20190610,000000,30.0516,30.203,30.015,30.015,50642.97706223,0
+EQAL.US,D,20190611,000000,30.202,30.2208,29.9409,29.9765,33646.049844813,0
+EQAL.US,D,20190612,000000,29.9241,29.9487,29.8745,29.8943,21365.716849589,0
+EQAL.US,D,20190613,000000,30.0239,30.104,29.9765,30.0991,30436.945865986,0
+EQAL.US,D,20190614,000000,30.0516,30.0793,29.8943,29.9409,24593.019905801,0
+EQAL.US,D,20190617,000000,29.9487,30.0319,29.9181,29.9409,14788.772494744,0
+EQAL.US,D,20190618,000000,30.1278,30.4097,30.1278,30.2494,31466.204798074,0
+EQAL.US,D,20190619,000000,30.2396,30.4127,30.2118,30.384,45567.456591619,0
+EQAL.US,D,20190620,000000,30.6777,30.7272,30.4463,30.6431,29389.487856513,0
+EQAL.US,D,20190621,000000,30.5451,30.6144,30.4729,30.5591,31842.319064023,0
+EQAL.US,D,20190624,000000,30.5769,30.6144,30.38,30.38,69308.153039906,0
+EQAL.US,D,20190625,000000,30.4087,30.4087,30.1901,30.1901,32057.674813075,0
+EQAL.US,D,20190626,000000,30.295,30.3137,30.1624,30.1624,22646.729685497,0
+EQAL.US,D,20190627,000000,30.2198,30.3899,30.2198,30.38,55638.623804318,0
+EQAL.US,D,20190628,000000,30.4463,30.6985,30.4463,30.6985,46228.689736595,0
+EQAL.US,D,20190701,000000,31.01,31.0525,30.7282,30.8508,55357.549164711,0
+EQAL.US,D,20190702,000000,30.8884,30.8884,30.6886,30.7568,23376.714900593,0
+EQAL.US,D,20190703,000000,30.841,31.0397,30.8122,31.0169,19783.408176978,0
+EQAL.US,D,20190705,000000,30.8686,31.0001,30.738,30.9863,35037.268204885,0
+EQAL.US,D,20190708,000000,30.9348,30.9893,30.7677,30.8222,26368.44101066,0
+EQAL.US,D,20190709,000000,30.7182,30.832,30.651,30.8182,90976.176786051,0
+EQAL.US,D,20190710,000000,30.9438,31.0071,30.832,30.9062,42980.154423434,0
+EQAL.US,D,20190711,000000,30.926,30.926,30.7519,30.8726,31231.638911783,0
+EQAL.US,D,20190712,000000,30.9348,31.104,30.916,31.0951,50122.281237057,0
+EQAL.US,D,20190715,000000,31.1139,31.1139,30.9536,30.9804,35809.717933878,0
+EQAL.US,D,20190716,000000,30.9636,31.0654,30.8884,30.9458,37874.302157183,0
+EQAL.US,D,20190717,000000,30.9438,30.9438,30.6787,30.7084,28563.451955221,0
+EQAL.US,D,20190718,000000,30.5778,30.7756,30.5778,30.7756,10524.122027606,0
+EQAL.US,D,20190719,000000,30.8488,30.8884,30.7084,30.7084,35818.817472571,0
+EQAL.US,D,20190722,000000,30.7578,30.7756,30.6609,30.6609,37894.523354277,0
+EQAL.US,D,20190723,000000,30.8122,30.9438,30.7351,30.9438,28400.671318614,0
+EQAL.US,D,20190724,000000,30.8785,31.1871,30.8785,31.1871,39574.904832794,0
+EQAL.US,D,20190725,000000,31.1227,31.1227,30.9062,30.9438,18823.912374864,0
+EQAL.US,D,20190726,000000,30.9903,31.1405,30.9903,31.1405,24423.161850211,0
+EQAL.US,D,20190729,000000,31.104,31.104,30.916,31.0011,22673.01724172,0
+EQAL.US,D,20190730,000000,30.832,31.1109,30.8122,31.1109,19085.776877233,0
+EQAL.US,D,20190731,000000,31.1405,31.1969,30.651,30.8884,47853.462923104,0
+EQAL.US,D,20190801,000000,30.7756,30.9804,30.3325,30.4364,37058.376854437,0
+EQAL.US,D,20190802,000000,30.3137,30.3622,29.9468,30.0774,24251.281674912,0
+EQAL.US,D,20190805,000000,29.6461,29.6461,29.1457,29.2791,47869.639880779,0
+EQAL.US,D,20190806,000000,29.4671,29.5334,29.1575,29.476,45837.409572826,0
+EQAL.US,D,20190807,000000,29.2317,29.5966,29.0537,29.57,58001.47068476,0
+EQAL.US,D,20190808,000000,29.7391,30.1159,29.7391,30.107,53393.059867022,0
+EQAL.US,D,20190809,000000,30.022,30.022,29.7223,29.8043,26389.673267609,0
+EQAL.US,D,20190812,000000,29.6748,29.6916,29.3533,29.4216,33414.517138087,0
+EQAL.US,D,20190813,000000,29.4117,29.9745,29.4117,29.749,20756.047757202,0
+EQAL.US,D,20190814,000000,29.3435,29.3435,28.8816,28.8846,123878.0865778,0
+EQAL.US,D,20190815,000000,28.9776,28.9776,28.7135,28.8746,50138.458194733,0
+EQAL.US,D,20190816,000000,29.026,29.3821,29.026,29.3623,67048.434264644,0
+EQAL.US,D,20190819,000000,29.6481,29.7668,29.6264,29.7124,16610.702352919,0
+EQAL.US,D,20190820,000000,29.656,29.656,29.4671,29.4671,60740.431831151,0
+EQAL.US,D,20190821,000000,29.6649,29.7628,29.6491,29.6936,76081.243006563,0
+EQAL.US,D,20190822,000000,29.7391,29.8311,29.561,29.6748,17478.191708255,0
+EQAL.US,D,20190823,000000,29.5522,29.5878,28.849,28.939,39124.983197451,0
+EQAL.US,D,20190826,000000,29.1843,29.2415,28.9963,29.1091,53206.013793902,0
+EQAL.US,D,20190827,000000,29.2791,29.2791,28.8846,28.9578,33576.286714839,0
+EQAL.US,D,20190828,000000,28.9222,29.2099,28.9222,29.1555,42935.667789827,0
+EQAL.US,D,20190829,000000,29.4305,29.6164,29.4305,29.5788,44249.034541087,0
+EQAL.US,D,20190830,000000,29.749,29.7767,29.5146,29.6362,39871.145370222,0
+EQAL.US,D,20190903,000000,29.4493,29.4582,29.2693,29.4117,49593.496933048,0
+EQAL.US,D,20190904,000000,29.7302,29.7767,29.6264,29.7678,37558.851482515,0
+EQAL.US,D,20190905,000000,30.0408,30.2098,30.0408,30.1357,25841.678826359,0
+EQAL.US,D,20190906,000000,30.2,30.2386,30.1258,30.1258,29380.388317821,0
+EQAL.US,D,20190909,000000,30.2198,30.3236,30.1882,30.3038,20961.292907708,0
+EQAL.US,D,20190910,000000,30.2662,30.4729,30.1802,30.4729,13077.048160731,0
+EQAL.US,D,20190911,000000,30.5679,30.8222,30.5679,30.8222,34544.882055645,0
+EQAL.US,D,20190912,000000,30.832,30.8498,30.6718,30.7796,12701.944954636,0
+EQAL.US,D,20190913,000000,30.8686,30.8973,30.7677,30.7776,31631.00755439,0
+EQAL.US,D,20190916,000000,30.841,31.01,30.841,30.9833,19829.916930294,0
+EQAL.US,D,20190917,000000,30.9536,30.9536,30.7944,30.8804,15167.919940258,0
+EQAL.US,D,20190918,000000,30.841,30.841,30.5403,30.7944,17410.45069799,0
+EQAL.US,D,20190919,000000,30.841,30.8785,30.7084,30.7578,23250.332418756,0
+EQAL.US,D,20190920,000000,30.7578,30.834,30.6332,30.6708,25945.817991395,0
+EQAL.US,D,20190923,000000,30.5769,30.7182,30.4819,30.651,57472.68638075,0
+EQAL.US,D,20190924,000000,30.7084,30.7084,30.2326,30.3058,18045.396286743,0
+EQAL.US,D,20190925,000000,30.2464,30.5105,30.2218,30.4819,38457.683693347,0
+EQAL.US,D,20190926,000000,30.4621,30.4621,30.2178,30.3315,22411.152739352,0
+EQAL.US,D,20190927,000000,30.3404,30.3889,30.104,30.1782,28457.290670477,0
+EQAL.US,D,20190930,000000,30.2276,30.3404,30.191,30.3118,34987.726272005,0
+EQAL.US,D,20191001,000000,30.3592,30.4453,29.7737,29.8291,34847.188952201,0
+EQAL.US,D,20191002,000000,29.6412,29.6412,29.2159,29.2643,39415.15737575,0
+EQAL.US,D,20191003,000000,29.2545,29.481,28.9646,29.48,34006.998212943,0
+EQAL.US,D,20191004,000000,29.565,29.8192,29.5176,29.8192,13525.958736219,0
+EQAL.US,D,20191007,000000,29.7737,29.8677,29.661,29.661,176844.47918614,0
+EQAL.US,D,20191008,000000,29.4622,29.4622,29.111,29.1298,15341.822235267,0
+EQAL.US,D,20191009,000000,29.2911,29.4216,29.2099,29.3316,72945.946397128,0
+EQAL.US,D,20191010,000000,29.3277,29.5304,29.3277,29.4671,30821.148610773,0
+EQAL.US,D,20191011,000000,29.7173,30.103,29.7173,29.8973,41990.32682568,0
+EQAL.US,D,20191014,000000,29.8677,29.8677,29.6886,29.8024,20679.207208245,0
+EQAL.US,D,20191015,000000,29.8973,30.109,29.8677,29.9913,15730.069219472,0
+EQAL.US,D,20191016,000000,29.927,30.0566,29.8875,29.9171,39658.822800734,0
+EQAL.US,D,20191017,000000,30.0002,30.114,30.0002,30.0556,28187.337689271,0
+EQAL.US,D,20191018,000000,30.0368,30.0378,29.8795,29.9913,32535.90612435,0
+EQAL.US,D,20191021,000000,30.1416,30.2376,30.114,30.2178,110265.17669408,0
+EQAL.US,D,20191022,000000,30.2554,30.3889,30.1782,30.2376,11672.686022549,0
+EQAL.US,D,20191023,000000,30.208,30.3503,30.208,30.3137,16038.442475157,0
+EQAL.US,D,20191024,000000,30.3118,30.3701,30.2168,30.3701,14272.120908991,0
+EQAL.US,D,20191025,000000,30.284,30.5393,30.284,30.4907,22793.333364429,0
+EQAL.US,D,20191028,000000,30.6055,30.7182,30.5581,30.5669,34386.145658457,0
+EQAL.US,D,20191029,000000,30.4621,30.7182,30.4265,30.6451,27879.975493441,0
+EQAL.US,D,20191030,000000,30.5917,30.5956,30.5007,30.5927,10709.145981017,0
+EQAL.US,D,20191031,000000,30.5491,30.5491,30.294,30.4354,55077.485584958,0
+EQAL.US,D,20191101,000000,30.6787,30.8498,30.6787,30.8498,20872.319640493,0
+EQAL.US,D,20191104,000000,31.012,31.1247,31.012,31.1069,39366.626502725,0
+EQAL.US,D,20191105,000000,31.1723,31.2395,31.0901,31.0901,23725.530550466,0
+EQAL.US,D,20191106,000000,31.0971,31.0971,30.917,30.9388,17804.764041324,0
+EQAL.US,D,20191107,000000,31.0773,31.1901,30.9645,30.9952,19449.758424926,0
+EQAL.US,D,20191108,000000,30.9448,31.1247,30.9072,31.1059,32945.385365505,0
+EQAL.US,D,20191111,000000,30.9823,31.0575,30.9546,31.0496,21190.803494725,0
+EQAL.US,D,20191112,000000,31.0575,31.1901,31.0081,31.0674,36347.601776581,0
+EQAL.US,D,20191113,000000,30.9823,31.0881,30.9448,31.0496,19597.373163712,0
+EQAL.US,D,20191114,000000,31.0021,31.0971,31.0021,31.0516,15389.342048438,0
+EQAL.US,D,20191115,000000,31.2316,31.2969,31.1337,31.2969,15658.283969789,0
+EQAL.US,D,20191118,000000,31.2484,31.2484,31.1752,31.1901,23319.084488875,0
+EQAL.US,D,20191119,000000,31.1901,31.2286,31.0575,31.1693,15618.852635455,0
+EQAL.US,D,20191120,000000,31.0872,31.2513,31.011,31.1327,7883.233687121,0
+EQAL.US,D,20191121,000000,31.1337,31.1425,31.0219,31.0823,14408.613989376,0
+EQAL.US,D,20191122,000000,31.1337,31.2009,31.0575,31.1811,16420.623100235,0
+EQAL.US,D,20191125,000000,31.2395,31.4552,31.2395,31.4354,201781.25944254,0
+EQAL.US,D,20191126,000000,31.4076,31.5026,31.4076,31.4452,41827.546189072,0
+EQAL.US,D,20191127,000000,31.5422,31.6203,31.4552,31.6203,26131.85300466,0
+EQAL.US,D,20191129,000000,31.5788,31.5788,31.4176,31.4176,20631.687395074,0
+EQAL.US,D,20191202,000000,31.4076,31.4076,31.1811,31.1811,37241.378688138,0
+EQAL.US,D,20191203,000000,30.9546,31.0209,30.8231,31.0209,25579.814323992,0
+EQAL.US,D,20191204,000000,31.1337,31.3612,31.1337,31.2435,31651.228751484,0
+EQAL.US,D,20191205,000000,31.2583,31.2682,31.1525,31.2197,35714.678307536,0
+EQAL.US,D,20191206,000000,31.3888,31.5985,31.3888,31.5124,26355.297232549,0
+EQAL.US,D,20191209,000000,31.4936,31.56,31.465,31.473,20986.569404075,0
+EQAL.US,D,20191210,000000,31.4838,31.4936,31.4126,31.4126,52735.870961465,0
+EQAL.US,D,20191211,000000,31.4838,31.5026,31.4076,31.4818,29242.884177581,0
+EQAL.US,D,20191212,000000,31.5224,31.8547,31.4748,31.8161,35438.658967203,0
+EQAL.US,D,20191213,000000,31.8606,31.9467,31.6341,31.7113,8368.5424173786,0
+EQAL.US,D,20191216,000000,31.8507,32.0416,31.8507,31.919,61371.333180486,0
+EQAL.US,D,20191217,000000,32.014,32.0318,31.9764,32.004,19015.002687404,0
+EQAL.US,D,20191218,000000,32.0684,32.105,31.9952,32.097,16941.318925407,0
+EQAL.US,D,20191219,000000,32.1178,32.2503,32.1178,32.2127,16867.511556013,0
+EQAL.US,D,20191220,000000,32.2978,32.4363,32.2978,32.4205,29721.115488856,0
+EQAL.US,D,20191223,000000,32.5055,32.5154,32.3849,32.4758,33230.504244531,0
+EQAL.US,D,20191224,000000,32.4758,32.5243,32.4758,32.4857,6339.3452889892,0
+EQAL.US,D,20191226,000000,32.5055,32.5826,32.4956,32.5203,12250.001199584,0
+EQAL.US,D,20191227,000000,32.6746,32.6746,32.4283,32.4659,24795.231876742,0
+EQAL.US,D,20191230,000000,32.4758,32.4758,32.3156,32.3363,15226.561411831,0
+EQAL.US,D,20191231,000000,32.3156,32.4857,32.2691,32.4758,24298.801488082,0
+EQAL.US,D,20200102,000000,32.647,32.647,32.3156,32.4758,28118.585619152,0
+EQAL.US,D,20200103,000000,32.2582,32.4155,32.2582,32.3997,61203.497244605,0
+EQAL.US,D,20200106,000000,32.2384,32.4758,32.182,32.4758,56428.261550842,0
+EQAL.US,D,20200107,000000,32.4105,32.4946,32.3245,32.4561,44650.425303404,0
+EQAL.US,D,20200108,000000,32.4461,32.548,32.3531,32.4007,31347.910795073,0
+EQAL.US,D,20200109,000000,32.5055,32.554,32.4105,32.5253,25418.044747239,0
+EQAL.US,D,20200110,000000,32.5925,32.6004,32.4461,32.4551,52376.944713046,0
+EQAL.US,D,20200113,000000,32.4461,32.6568,32.4461,32.647,83921.001119931,0
+EQAL.US,D,20200114,000000,32.6192,32.8665,32.6192,32.7814,22703.349037361,0
+EQAL.US,D,20200115,000000,32.724,32.9763,32.724,32.8279,33998.909734106,0
+EQAL.US,D,20200116,000000,32.9615,33.1009,32.9615,33.0949,16763.372390979,0
+EQAL.US,D,20200117,000000,33.2176,33.2176,33.0475,33.0901,28195.426168109,0
+EQAL.US,D,20200121,000000,33.0564,33.0564,32.8843,32.913,28786.896183111,0
+EQAL.US,D,20200122,000000,32.9911,33.0199,32.8012,32.8101,51234.447077231,0
+EQAL.US,D,20200123,000000,32.7428,32.8566,32.5055,32.8299,26412.927644267,0
+EQAL.US,D,20200124,000000,32.8843,32.8843,32.3156,32.4461,31690.660085818,0
+EQAL.US,D,20200127,000000,31.9437,32.0782,31.9437,31.9635,20972.414566109,0
+EQAL.US,D,20200128,000000,32.106,32.3057,32.0496,32.2286,47235.70535188,0
+EQAL.US,D,20200129,000000,32.2681,32.3769,32.0496,32.0496,33448.893173146,0
+EQAL.US,D,20200130,000000,31.8299,32.096,31.7755,32.096,16499.485768902,0
+EQAL.US,D,20200131,000000,31.9536,31.9536,31.459,31.551,32655.211187204,0
+EQAL.US,D,20200203,000000,31.6589,31.8033,31.6589,31.736,56896.382263569,0
+EQAL.US,D,20200204,000000,32.1366,32.2563,32.0782,32.1208,40439.361008565,0
+EQAL.US,D,20200205,000000,32.3907,32.5906,32.2483,32.553,25238.076093102,0
+EQAL.US,D,20200206,000000,32.5925,32.634,32.4758,32.4877,16213.355830021,0
+EQAL.US,D,20200207,000000,32.3531,32.3531,32.2018,32.2286,23275.608915123,0
+EQAL.US,D,20200210,000000,32.2118,32.3531,32.1633,32.3531,15713.892261798,0
+EQAL.US,D,20200211,000000,32.5253,32.724,32.5253,32.5994,27705.062138578,0
+EQAL.US,D,20200212,000000,32.7923,32.8408,32.7528,32.827,19002.869969147,0
+EQAL.US,D,20200213,000000,32.6658,32.8566,32.6192,32.8101,28275.299896631,0
+EQAL.US,D,20200214,000000,32.8566,32.8566,32.734,32.8378,29394.543155786,0
+EQAL.US,D,20200218,000000,32.734,32.8012,32.6113,32.7498,28286.421555032,0
+EQAL.US,D,20200219,000000,32.9071,32.9605,32.8566,32.9229,8880.1387038584,0
+EQAL.US,D,20200220,000000,32.8566,33.0297,32.734,32.9693,10942.700807453,0
+EQAL.US,D,20200221,000000,32.8101,32.8101,32.6113,32.645,22458.672552522,0
+EQAL.US,D,20200224,000000,31.7943,31.8221,31.5283,31.6945,40055.158263778,0
+EQAL.US,D,20200225,000000,31.8033,31.8033,30.5471,30.6332,44314.753431642,0
+EQAL.US,D,20200226,000000,30.7182,30.8982,30.1742,30.1762,66860.377131669,0
+EQAL.US,D,20200227,000000,29.6639,30.0051,28.9696,28.9696,102153.44347979,0
+EQAL.US,D,20200228,000000,28.0211,28.6837,27.7442,28.6837,297081.73922716,0
+EQAL.US,D,20200302,000000,28.7896,29.6254,28.4098,29.6254,127962.7683908,0
+EQAL.US,D,20200303,000000,29.5403,30.0902,28.7431,28.941,107419.04320309,0
+EQAL.US,D,20200304,000000,29.4651,29.9883,29.2613,29.9883,41836.645727764,0
+EQAL.US,D,20200305,000000,29.4176,29.4948,28.7985,28.9834,47799.876750805,0
+EQAL.US,D,20200306,000000,28.1239,28.6263,27.7906,28.4108,156755.73093304,0
+EQAL.US,D,20200309,000000,26.7947,27.668,25.6335,25.7572,179834.1831765,0
+EQAL.US,D,20200310,000000,26.6601,26.7551,25.3773,26.7265,193472.36955659,0
+EQAL.US,D,20200311,000000,26.1933,26.1933,24.9135,25.2438,129103.24390691,0
+EQAL.US,D,20200312,000000,23.7592,24.3902,22.696,22.7256,2172788.8600142,0
+EQAL.US,D,20200313,000000,24.0559,24.3794,22.5922,24.3794,125944.69292081,0
+EQAL.US,D,20200316,000000,21.4508,22.8097,21.4508,21.6307,136566.88775433,0
+EQAL.US,D,20200317,000000,21.9265,22.8809,21.3706,22.696,149972.53036784,0
+EQAL.US,D,20200318,000000,21.4032,21.8513,20.0364,21.157,207633.27388156,0
+EQAL.US,D,20200319,000000,20.8336,21.7603,20.3875,21.4844,100339.60210046,0
+EQAL.US,D,20200320,000000,21.6793,21.9354,20.5665,20.5665,89319.049684193,0
+EQAL.US,D,20200323,000000,20.4765,20.4765,19.4706,19.71,131220.40324265,0
+EQAL.US,D,20200324,000000,20.8306,21.971,20.8306,21.971,199326.40611532,0
+EQAL.US,D,20200325,000000,22.1243,23.4971,21.6437,22.6594,85946.154008902,0
+EQAL.US,D,20200326,000000,22.8414,23.9056,22.8414,23.8482,111482.49275914,0
+EQAL.US,D,20200327,000000,23.1401,23.5387,22.7276,22.9571,55950.030239567,0
+EQAL.US,D,20200330,000000,23.0045,23.4447,22.7029,23.4081,97561.209619733,0
+EQAL.US,D,20200331,000000,23.418,23.6573,22.9947,23.2054,78676.633653586,0
+EQAL.US,D,20200401,000000,22.6326,22.6326,21.8662,22.0372,127551.26702994,0
+EQAL.US,D,20200402,000000,21.9116,22.6594,21.9116,22.4201,1370350.0846706,0
+EQAL.US,D,20200403,000000,22.517,22.5644,21.7623,22.0521,43896.174651795,0
+EQAL.US,D,20200406,000000,22.7573,23.7325,22.7573,23.6287,48499.530170259,0
+EQAL.US,D,20200407,000000,24.5178,24.8541,23.8858,23.9056,165369.96089512,0
+EQAL.US,D,20200408,000000,24.1737,25.1122,24.1163,25.0351,51146.484869872,0
+EQAL.US,D,20200409,000000,25.6473,26.2615,25.4377,25.7344,96685.631785559,0
+EQAL.US,D,20200413,000000,25.677,25.7532,24.8245,25.2557,77777.801442755,0
+EQAL.US,D,20200414,000000,25.7344,25.8976,25.4475,25.7918,22369.699285309,0
+EQAL.US,D,20200415,000000,25.0925,25.0925,24.6236,24.9125,145208.41633248,0
+EQAL.US,D,20200416,000000,24.9125,24.9223,24.5178,24.7849,54665.984224093,0
+EQAL.US,D,20200417,000000,25.4763,25.9174,25.408,25.8976,43411.876981393,0
+EQAL.US,D,20200420,000000,25.2458,25.9727,25.2458,25.4763,42057.05677609,0
+EQAL.US,D,20200421,000000,24.9025,25.1598,24.6909,24.9025,37917.777730935,0
+EQAL.US,D,20200422,000000,25.2458,25.4377,25.1874,25.3417,59256.195964446,0
+EQAL.US,D,20200423,000000,25.4575,26.0014,25.4575,25.6197,55869.14545119,0
+EQAL.US,D,20200424,000000,25.8016,25.9817,25.4961,25.9727,70235.294926669,0
+EQAL.US,D,20200427,000000,26.1261,26.7789,25.9915,26.7027,41082.395076156,0
+EQAL.US,D,20200428,000000,27.2486,27.3426,26.6532,26.9895,79318.656661323,0
+EQAL.US,D,20200429,000000,27.5444,28.1388,27.5444,28.0053,51370.940157616,0
+EQAL.US,D,20200430,000000,27.7174,27.756,27.3189,27.4385,217578.05861242,0
+EQAL.US,D,20200501,000000,26.7986,26.8827,26.2615,26.4228,51177.827725367,0
+EQAL.US,D,20200504,000000,26.0687,26.5998,26.0014,26.5949,38605.298432133,0
+EQAL.US,D,20200505,000000,27.0666,27.305,26.6927,26.7689,24785.121278195,0
+EQAL.US,D,20200506,000000,26.5909,26.8273,26.4228,26.4228,44419.903656531,0
+EQAL.US,D,20200507,000000,26.8174,27.2199,26.8174,26.94,41073.295537464,0
+EQAL.US,D,20200508,000000,27.2585,27.8025,27.2289,27.7748,45385.465817773,0
+EQAL.US,D,20200511,000000,27.4781,27.761,27.3723,27.5533,61436.041011186,0
+EQAL.US,D,20200512,000000,27.6888,27.7174,26.95,26.95,44892.068608678,0
+EQAL.US,D,20200513,000000,26.8174,26.8174,25.772,26.0212,57749.716780938,0
+EQAL.US,D,20200514,000000,25.6968,26.3476,25.2072,26.3476,38666.97308327,0
+EQAL.US,D,20200515,000000,26.2368,26.5662,26.2368,26.4624,12200.459266704,0
+EQAL.US,D,20200518,000000,27.3723,28.0251,27.3723,27.9173,65356.931127726,0
+EQAL.US,D,20200519,000000,27.85,28.0419,27.5632,27.5632,23345.372045097,0
+EQAL.US,D,20200520,000000,27.8797,28.2446,27.8797,28.1071,20258.606308689,0
+EQAL.US,D,20200521,000000,28.0705,28.2348,27.756,27.9953,12820.238957637,0
+EQAL.US,D,20200522,000000,27.937,28.0607,27.7076,28.0557,19174.750144447,0
+EQAL.US,D,20200526,000000,28.7599,29.0102,28.75,28.75,32874.611175675,0
+EQAL.US,D,20200527,000000,29.2683,29.3445,28.7313,29.3445,20567.990624227,0
+EQAL.US,D,20200528,000000,29.6026,29.6026,28.9904,29.11,24037.948045569,0
+EQAL.US,D,20200529,000000,28.9428,29.1021,28.7313,29.1021,34267.851655456,0
+EQAL.US,D,20200601,000000,29.0675,29.565,29.0497,29.4888,29514.859278497,0
+EQAL.US,D,20200602,000000,29.6808,29.8617,29.6224,29.8617,16892.788052381,0
+EQAL.US,D,20200603,000000,30.1406,30.5995,30.1406,30.5422,28356.184685007,0
+EQAL.US,D,20200604,000000,30.4839,30.7044,30.4373,30.7044,12430.980913576,0
+EQAL.US,D,20200605,000000,31.6321,32.0752,31.6321,31.7399,38242.327944294,0
+EQAL.US,D,20200608,000000,32.2661,32.8695,32.2187,32.8695,82585.391051869,0
+EQAL.US,D,20200609,000000,32.3334,32.3334,31.8043,31.9111,69034.155819281,0
+EQAL.US,D,20200610,000000,31.8171,31.8171,31.0684,31.0684,24379.686276458,0
+EQAL.US,D,20200611,000000,29.8143,30.0338,28.847,28.9142,50848.222212735,0
+EQAL.US,D,20200612,000000,29.8043,29.9775,28.8183,29.4908,30164.970765071,0
+EQAL.US,D,20200615,000000,28.7015,30.0467,28.5018,29.9111,22021.894695291,0
+EQAL.US,D,20200616,000000,30.9438,30.9734,30.1694,30.5323,60715.155334783,0
+EQAL.US,D,20200617,000000,30.561,30.561,30.1694,30.1901,16657.211106236,0
+EQAL.US,D,20200618,000000,29.9675,30.3602,29.9675,30.2168,19279.900369336,0
+EQAL.US,D,20200619,000000,30.7341,30.7341,29.9111,29.9577,25387.712951598,0
+EQAL.US,D,20200622,000000,29.9597,30.0269,29.6817,29.9795,18668.20915724,0
+EQAL.US,D,20200623,000000,30.3167,30.3167,29.9695,29.9973,17666.248841229,0
+EQAL.US,D,20200624,000000,29.662,29.7005,28.7757,28.9202,25590.935982393,0
+EQAL.US,D,20200625,000000,28.7757,29.2772,28.662,29.2772,13064.915442475,0
+EQAL.US,D,20200626,000000,29.1901,29.1901,28.5255,28.5937,23330.206147277,0
+EQAL.US,D,20200629,000000,28.6986,29.1595,28.5493,29.1506,48567.271180524,0
+EQAL.US,D,20200630,000000,29.1506,29.6224,29.1298,29.5364,25757.76085842,0
+EQAL.US,D,20200701,000000,29.575,29.7282,29.4216,29.4888,30474.35508061,0
+EQAL.US,D,20200702,000000,29.9695,29.9695,29.6817,29.7104,14444.00108429,0
+EQAL.US,D,20200706,000000,30.0269,30.2672,29.8736,29.9795,58429.149003299,0
+EQAL.US,D,20200707,000000,29.8053,29.9131,29.5364,29.5928,23696.20981468,0
+EQAL.US,D,20200708,000000,29.5928,29.7104,29.4216,29.7005,17431.682954938,0
+EQAL.US,D,20200709,000000,29.7104,29.7104,29.0072,29.2475,13737.270245853,0
+EQAL.US,D,20200710,000000,29.1813,29.662,29.1813,29.662,16920.086668458,0
+EQAL.US,D,20200713,000000,29.8153,30.0625,29.3919,29.3919,46466.28880245,0
+EQAL.US,D,20200714,000000,29.2673,29.9231,29.2475,29.8933,25170.335082837,0
+EQAL.US,D,20200715,000000,30.2484,30.5759,30.2484,30.5471,16404.44614256,0
+EQAL.US,D,20200716,000000,30.287,30.6233,30.287,30.5175,44852.637274345,0
+EQAL.US,D,20200717,000000,30.6619,30.7104,30.5759,30.6728,37813.638565901,0
+EQAL.US,D,20200720,000000,30.6718,30.6718,30.4997,30.5659,13598.755045758,0
+EQAL.US,D,20200721,000000,30.6807,31.0862,30.6807,30.8924,17205.205547485,0
+EQAL.US,D,20200722,000000,30.7974,31.1049,30.7974,31.1049,21855.069819265,0
+EQAL.US,D,20200723,000000,31.0763,31.3463,30.9705,31.0961,13535.058274912,0
+EQAL.US,D,20200724,000000,31.0189,31.0189,30.7786,30.8646,18460.941887026,0
+EQAL.US,D,20200727,000000,30.8548,31.0189,30.7499,31.0189,30778.684096876,0
+EQAL.US,D,20200728,000000,30.9022,31.0288,30.7499,30.7499,9080.3285550896,0
+EQAL.US,D,20200729,000000,30.9794,31.3127,30.9794,31.2701,17895.759428247,0
+EQAL.US,D,20200730,000000,31.0091,31.0862,30.7004,31.0476,17068.7124671,0
+EQAL.US,D,20200731,000000,30.9794,30.9794,30.5659,30.9606,22389.920482403,0
+EQAL.US,D,20200803,000000,31.0476,31.2988,30.9655,31.2405,19792.50771567,0
+EQAL.US,D,20200804,000000,31.1723,31.4512,31.1723,31.4512,16474.209272534,0
+EQAL.US,D,20200805,000000,31.5866,31.7607,31.5866,31.7123,65297.278596298,0
+EQAL.US,D,20200806,000000,31.6233,31.7607,31.5332,31.6529,25599.024461231,0
+EQAL.US,D,20200807,000000,31.5095,31.8933,31.5095,31.8933,12862.703471535,0
+EQAL.US,D,20200810,000000,31.9229,32.2216,31.9229,32.183,23052.164687233,0
+EQAL.US,D,20200811,000000,32.3759,32.5421,32.0198,32.0198,36592.278261419,0
+EQAL.US,D,20200812,000000,32.2315,32.3473,32.1732,32.282,84269.816769804,0
+EQAL.US,D,20200813,000000,32.2602,32.3759,32.1247,32.2216,1472350.8581123,0
+EQAL.US,D,20200814,000000,32.1158,32.3473,32.1158,32.2296,26149.041022189,0
+EQAL.US,D,20200817,000000,32.2503,32.3245,32.2404,32.2553,11856.698916105,0
+EQAL.US,D,20200818,000000,32.2216,32.2216,32.0584,32.0872,57391.801592374,0
+EQAL.US,D,20200819,000000,32.0782,32.2028,31.9279,31.9773,22038.071652967,0
+EQAL.US,D,20200820,000000,31.7707,31.8943,31.7607,31.7993,36084.726214358,0
+EQAL.US,D,20200821,000000,31.6826,31.7657,31.6045,31.6826,23432.323192602,0
+EQAL.US,D,20200824,000000,31.8646,32.1633,31.8092,32.1633,15143.654503744,0
+EQAL.US,D,20200825,000000,32.3275,32.3275,31.9417,32.1208,27925.473186903,0
+EQAL.US,D,20200826,000000,32.01,32.101,31.9813,32.0386,25801.236432171,0
+EQAL.US,D,20200827,000000,32.0684,32.3185,32.0386,32.183,27611.03357209,0
+EQAL.US,D,20200828,000000,32.3937,32.4511,32.2127,32.4511,29816.155115198,0
+EQAL.US,D,20200831,000000,32.4709,32.4709,32.2305,32.2305,26376.529489497,0
+EQAL.US,D,20200901,000000,32.1445,32.3661,32.1445,32.3641,13414.742152202,0
+EQAL.US,D,20200902,000000,32.4907,32.8338,32.3661,32.818,45927.393899894,0
+EQAL.US,D,20200903,000000,32.6826,32.7775,31.7677,31.9041,60455.312952124,0
+EQAL.US,D,20200904,000000,32.0684,32.1445,31.2603,31.7607,27803.134944484,0
+EQAL.US,D,20200908,000000,31.5194,31.5194,30.9705,31.0862,52711.605524953,0
+EQAL.US,D,20200909,000000,31.3562,31.6826,31.3522,31.5451,18207.165863495,0
+EQAL.US,D,20200910,000000,31.5866,31.6628,31.0091,31.0091,54321.21281364,0
+EQAL.US,D,20200911,000000,31.1623,31.2791,30.8973,31.0921,10798.11924823,0
+EQAL.US,D,20200914,000000,31.4808,31.7123,31.4808,31.6826,17092.977903613,0
+EQAL.US,D,20200915,000000,31.9131,31.9229,31.7251,31.7251,25420.066866949,0
+EQAL.US,D,20200916,000000,31.8448,32.2503,31.8448,31.9328,79630.063096571,0
+EQAL.US,D,20200917,000000,31.6816,31.8438,31.5966,31.8003,34855.277431039,0
+EQAL.US,D,20200918,000000,31.8547,31.8646,31.4996,31.5144,16058.663672251,0
+EQAL.US,D,20200921,000000,31.0001,31.0001,30.5263,30.7875,68132.290428886,0
+EQAL.US,D,20200922,000000,30.7974,31.0486,30.7301,30.9329,119798.46006408,0
+EQAL.US,D,20200923,000000,31.01,31.1001,30.1723,30.1772,35504.377857759,0
+EQAL.US,D,20200924,000000,30.1406,30.4691,29.7826,30.197,25109.671491555,0
+EQAL.US,D,20200925,000000,30.0724,30.6035,30.0724,30.5749,14056.765159939,0
+EQAL.US,D,20200928,000000,30.9517,31.2623,30.9517,31.1425,12222.702583507,0
+EQAL.US,D,20200929,000000,31.1743,31.2029,30.8538,30.9517,71494.064445775,0
+EQAL.US,D,20200930,000000,31.0486,31.3493,30.9715,31.1059,102509.33654865,0
+EQAL.US,D,20201001,000000,31.2623,31.3295,31.0347,31.2425,35228.358517424,0
+EQAL.US,D,20201002,000000,30.651,31.552,30.651,31.4344,33134.453558334,0
+EQAL.US,D,20201005,000000,31.5807,32.0832,31.5807,32.0832,40897.371122745,0
+EQAL.US,D,20201006,000000,32.1594,32.5183,31.8319,31.8883,25591.947042248,0
+EQAL.US,D,20201007,000000,32.1118,32.459,32.1118,32.3631,29377.355138257,0
+EQAL.US,D,20201008,000000,32.7112,32.8932,32.6479,32.8932,36472.973198564,0
+EQAL.US,D,20201009,000000,33.002,33.0979,32.8655,32.9229,52954.259890081,0
+EQAL.US,D,20201012,000000,33.1276,33.1593,32.9625,33.1177,55637.612744463,0
+EQAL.US,D,20201013,000000,32.913,33.0495,32.8082,32.8467,40539.455934181,0
+EQAL.US,D,20201014,000000,32.9525,33.1335,32.8309,32.8309,19182.838623284,0
+EQAL.US,D,20201015,000000,32.3729,32.9397,32.3729,32.9397,28502.788363939,0
+EQAL.US,D,20201016,000000,32.9723,33.0781,32.8368,32.8467,16847.290358919,0
+EQAL.US,D,20201019,000000,32.9625,32.9921,32.459,32.4669,49406.450859928,0
+EQAL.US,D,20201020,000000,32.7112,32.8744,32.5767,32.634,25868.977442437,0
+EQAL.US,D,20201021,000000,32.6618,32.6816,32.4303,32.4303,8854.8622074908,0
+EQAL.US,D,20201022,000000,32.5352,32.8843,32.3779,32.8418,11921.406746806,0
+EQAL.US,D,20201023,000000,33.0495,33.0495,32.8338,33.0317,10854.738600094,0
+EQAL.US,D,20201026,000000,32.7212,32.7212,32.002,32.276,22574.944435813,0
+EQAL.US,D,20201027,000000,32.2958,32.2958,31.9862,31.9862,35132.307831227,0
+EQAL.US,D,20201028,000000,31.4344,31.4344,31.014,31.014,151666.05562446,0
+EQAL.US,D,20201029,000000,30.9616,31.5026,30.7875,31.377,28469.423388733,0
+EQAL.US,D,20201030,000000,31.2128,31.3147,30.7875,31.1643,63603.75333967,0
+EQAL.US,D,20201102,000000,31.6173,31.7943,31.4096,31.7647,23388.847618849,0
+EQAL.US,D,20201103,000000,32.1989,32.4689,32.1791,32.4195,28734.321070666,0
+EQAL.US,D,20201104,000000,32.4303,32.8922,32.2879,32.4491,16336.705132294,0
+EQAL.US,D,20201105,000000,32.7982,33.2631,32.7982,33.1276,18118.192596282,0
+EQAL.US,D,20201106,000000,33.1444,33.3096,32.9931,33.0593,8821.4972322856,0
+EQAL.US,D,20201109,000000,34.6152,35.1858,34.2769,34.3175,96380.29170944,0
+EQAL.US,D,20201110,000000,34.3155,34.6142,34.1513,34.5667,68966.414809017,0
+EQAL.US,D,20201111,000000,34.7497,34.7497,34.4401,34.6052,25792.136893479,0
+EQAL.US,D,20201112,000000,34.3551,34.4351,33.818,34.0454,67168.750387354,0
+EQAL.US,D,20201113,000000,34.2473,34.8575,34.2473,34.8377,29632.142221642,0
+EQAL.US,D,20201116,000000,35.2818,35.5527,35.167,35.5429,29043.705386205,0
+EQAL.US,D,20201117,000000,35.2719,35.626,35.0662,35.5815,38786.278146125,0
+EQAL.US,D,20201118,000000,35.6309,35.717,35.0988,35.0988,32083.962369297,0
+EQAL.US,D,20201119,000000,35.0889,35.3312,34.8871,35.3273,19378.984235097,0
+EQAL.US,D,20201120,000000,35.2818,35.3312,35.2294,35.2748,12203.492446268,0
+EQAL.US,D,20201123,000000,35.4845,36.0453,35.4845,35.9454,27318.837274081,0
+EQAL.US,D,20201124,000000,36.3935,36.7624,36.3886,36.6942,62534.052013394,0
+EQAL.US,D,20201125,000000,36.6447,36.6447,36.3648,36.5102,27909.296229228,0
+EQAL.US,D,20201127,000000,36.5398,36.615,36.4222,36.4964,36772.246915556,0
+EQAL.US,D,20201130,000000,36.5004,36.5004,35.9395,36.0068,46871.723804187,0
+EQAL.US,D,20201201,000000,36.4904,36.4904,36.2195,36.2491,35299.132707253,0
+EQAL.US,D,20201202,000000,36.1621,36.4123,35.9969,36.4123,27731.3496948,0
+EQAL.US,D,20201203,000000,36.4024,36.8089,36.4024,36.6744,24746.701003716,0
+EQAL.US,D,20201204,000000,36.8089,37.34,36.8089,37.3222,22828.720459344,0
+EQAL.US,D,20201207,000000,37.1877,37.3123,37.07,37.168,29722.126548711,0
+EQAL.US,D,20201208,000000,36.9058,37.3222,36.9058,37.2728,25205.722177751,0
+EQAL.US,D,20201209,000000,37.4864,37.4864,37.0364,37.1877,47887.838958163,0
+EQAL.US,D,20201210,000000,37.0038,37.4093,36.981,37.3598,35667.158494366,0
+EQAL.US,D,20201211,000000,37.2827,37.3657,36.9622,37.2629,29558.334852249,0
+EQAL.US,D,20201214,000000,37.4667,37.5794,36.8861,36.8861,21258.54450499,0
+EQAL.US,D,20201215,000000,37.158,37.5922,37.0611,37.5922,22871.184973242,0
+EQAL.US,D,20201216,000000,37.709,37.709,37.3598,37.4667,66166.790071343,0
+EQAL.US,D,20201217,000000,37.7278,37.7278,37.5833,37.6704,246558.06722779,0
+EQAL.US,D,20201218,000000,37.796,37.796,37.3598,37.5735,29300.514589299,0
+EQAL.US,D,20201221,000000,36.982,37.3885,36.8069,37.3291,24627.395940861,0
+EQAL.US,D,20201222,000000,37.4379,37.4855,37.3391,37.3885,24793.209757033,0
+EQAL.US,D,20201223,000000,37.5052,37.8158,37.5052,37.6605,214883.58409964,0
+EQAL.US,D,20201224,000000,37.8158,37.8158,37.5349,37.6704,12165.07217179,0
+EQAL.US,D,20201228,000000,37.8158,37.9226,37.612,37.6417,37461.789736464,0
+EQAL.US,D,20201229,000000,37.7673,37.7673,37.2718,37.4181,220551.5856451,0
+EQAL.US,D,20201230,000000,37.4281,37.802,37.4281,37.7188,113657.28250661,0
+EQAL.US,D,20201231,000000,37.71,37.8731,37.525,37.8544,55662.889240831,0
+EQAL.US,D,20210104,000000,37.9721,38.0116,37.0294,37.2718,56705.29195103,0
+EQAL.US,D,20210105,000000,37.2154,37.9424,37.2154,37.787,32470.187233794,0
+EQAL.US,D,20210106,000000,37.883,38.9423,37.883,38.7187,50435.709792015,0
+EQAL.US,D,20210107,000000,38.9818,39.1559,38.972,39.0204,58644.504752351,0
+EQAL.US,D,20210108,000000,39.2529,39.2529,38.6821,39.1075,53243.423008527,0
+EQAL.US,D,20210111,000000,38.6901,39.1737,38.6901,39.0778,49989.832396091,0
+EQAL.US,D,20210112,000000,39.2143,39.4863,39.1362,39.4378,46025.466705801,0
+EQAL.US,D,20210113,000000,39.5248,39.5248,39.2242,39.3113,75647.498328895,0
+EQAL.US,D,20210114,000000,39.3695,39.7771,39.3201,39.5526,52646.897694252,0
+EQAL.US,D,20210115,000000,39.4279,39.4279,38.9116,39.2727,53002.790763107,0
+EQAL.US,D,20210119,000000,39.6416,39.6416,39.3369,39.516,42282.523123689,0
+EQAL.US,D,20210120,000000,39.6812,39.7474,39.5526,39.7098,177787.79803058,0
+EQAL.US,D,20210121,000000,39.8058,39.8058,39.3459,39.3498,71211.978746312,0
+EQAL.US,D,20210122,000000,39.059,39.3795,39.0304,39.3201,26432.137781506,0
+EQAL.US,D,20210125,000000,39.2727,39.5288,38.967,39.3993,44391.5939806,0
+EQAL.US,D,20210126,000000,39.6316,39.6316,39.0828,39.1559,45031.594868627,0
+EQAL.US,D,20210127,000000,38.8058,38.8652,38.2045,38.33,51215.236939992,0
+EQAL.US,D,20210128,000000,38.6989,38.8652,38.5724,38.6605,32785.637908462,0
+EQAL.US,D,20210129,000000,38.5506,38.6407,37.8454,37.8454,34799.66913903,0
+EQAL.US,D,20210201,000000,38.3202,38.5536,38.0491,38.5239,31754.356856665,0
+EQAL.US,D,20210202,000000,38.875,39.0877,38.7673,38.9522,23048.120447815,0
+EQAL.US,D,20210203,000000,39.0204,39.2381,38.9126,39.2044,16577.337377714,0
+EQAL.US,D,20210204,000000,39.3113,39.6119,39.2963,39.6119,30769.584558183,0
+EQAL.US,D,20210205,000000,39.8058,39.9343,39.8058,39.8354,24313.967385903,0
+EQAL.US,D,20210208,000000,40.0491,40.4091,40.0491,40.4091,30755.429720217,0
+EQAL.US,D,20210209,000000,40.4368,40.5545,40.2924,40.4853,29938.493357617,0
+EQAL.US,D,20210210,000000,40.6317,40.8018,40.4565,40.6514,27892.108211698,0
+EQAL.US,D,20210211,000000,40.8264,40.8264,40.2716,40.6514,38448.584154654,0
+EQAL.US,D,20210212,000000,40.6415,40.8552,40.5545,40.8166,24511.12405757,0
+EQAL.US,D,20210216,000000,41.0292,41.1242,40.7197,40.8838,32904.942971316,0
+EQAL.US,D,20210217,000000,40.865,40.865,40.4091,40.7859,30204.402099404,0
+EQAL.US,D,20210218,000000,40.5821,40.5821,40.2776,40.321,36057.427598281,0
+EQAL.US,D,20210219,000000,40.4951,40.8166,40.4951,40.778,43446.253016452,0
+EQAL.US,D,20210222,000000,40.6415,40.9036,40.6217,40.6702,92476.58961043,0
+EQAL.US,D,20210223,000000,40.3508,40.865,39.9047,40.7869,48538.961504592,0
+EQAL.US,D,20210224,000000,40.8552,41.4169,40.7869,41.2923,60057.966429226,0
+EQAL.US,D,20210225,000000,41.2537,41.3833,40.1756,40.3408,53481.022074382,0
+EQAL.US,D,20210226,000000,40.4368,40.4565,39.6812,40.0095,383602.17523353,0
+EQAL.US,D,20210301,000000,40.6119,41.1073,40.6119,40.9422,1875543.3290906,0
+EQAL.US,D,20210302,000000,40.9718,40.9718,40.6019,40.6702,127673.60527236,0
+EQAL.US,D,20210303,000000,40.7483,40.8304,40.3992,40.4279,202928.81237763,0
+EQAL.US,D,20210304,000000,40.5149,40.6514,39.3113,39.8651,110103.40711732,0
+EQAL.US,D,20210305,000000,40.4279,40.874,39.4912,40.8166,63851.463004072,0
+EQAL.US,D,20210308,000000,40.8354,41.4664,40.8354,40.9906,53506.298570749,0
+EQAL.US,D,20210309,000000,41.407,41.5346,41.1449,41.1559,49607.651771014,0
+EQAL.US,D,20210310,000000,41.4762,41.7591,41.407,41.6029,80937.363488703,0
+EQAL.US,D,20210311,000000,41.8255,42.2527,41.8165,42.0687,117280.92102586,0
+EQAL.US,D,20210312,000000,42.136,42.3595,42.0212,42.3595,93289.481733611,0
+EQAL.US,D,20210315,000000,42.4861,42.7778,42.2725,42.7778,1914649.1021508,0
+EQAL.US,D,20210316,000000,42.7976,42.7976,42.1656,42.3021,53182.759417244,0
+EQAL.US,D,20210317,000000,42.225,42.4703,41.9184,42.4277,78249.966394901,0
+EQAL.US,D,20210318,000000,42.2151,42.4663,41.6602,41.7591,35983.620228888,0
+EQAL.US,D,20210319,000000,41.7691,42.0312,41.3794,41.7196,25766.860397112,0
+EQAL.US,D,20210322,000000,41.8739,41.9431,41.6602,41.8264,42913.424473023,0
+EQAL.US,D,20210323,000000,41.5336,41.6256,40.9382,41.0846,43400.755322991,0
+EQAL.US,D,20210324,000000,41.2023,41.507,40.8225,40.8225,40245.237516462,0
+EQAL.US,D,20210325,000000,40.597,41.4852,40.3834,41.416,55762.984166446,0
+EQAL.US,D,20210326,000000,41.6998,42.1182,41.505,42.0905,58479.701996034,0
+EQAL.US,D,20210329,000000,41.8937,42.1666,41.6019,41.7967,47681.582747804,0
+EQAL.US,D,20210330,000000,41.7967,41.9233,41.6019,41.9233,55844.880014678,0
+EQAL.US,D,20210331,000000,42.0707,42.128,41.8739,41.9035,18657.087498838,0
+EQAL.US,D,20210401,000000,42.0321,42.4307,42.0321,42.4011,37146.339061796,0
+EQAL.US,D,20210405,000000,42.763,42.763,42.4999,42.587,92298.643076002,0
+EQAL.US,D,20210406,000000,42.6938,42.8501,42.6602,42.7334,50476.152186204,0
+EQAL.US,D,20210407,000000,42.6256,42.7334,42.3911,42.4801,57148.13616739,0
+EQAL.US,D,20210408,000000,42.5297,42.5771,42.3338,42.5771,41024.764664438,0
+EQAL.US,D,20210409,000000,42.6454,42.6454,42.4307,42.6355,44970.931277344,0
+EQAL.US,D,20210412,000000,42.5682,42.7532,42.5682,42.7432,65239.64818458,0
+EQAL.US,D,20210413,000000,42.7828,42.8125,42.5593,42.7828,65006.093358144,0
+EQAL.US,D,20210414,000000,42.773,43.1597,42.773,42.9282,49694.602918518,0
+EQAL.US,D,20210415,000000,43.1617,43.2408,42.9856,43.2111,308791.83446433,0
+EQAL.US,D,20210416,000000,43.3574,43.4712,43.2991,43.4158,45402.653835303,0
+EQAL.US,D,20210419,000000,43.3772,43.406,43.0755,43.1617,39281.69747493,0
+EQAL.US,D,20210420,000000,43.0271,43.1241,42.6552,42.8402,24064.235601792,0
+EQAL.US,D,20210421,000000,42.8303,43.3674,42.8303,43.3288,16870.544735578,0
+EQAL.US,D,20210422,000000,43.3486,43.5434,43.0173,43.1241,25795.170073043,0
+EQAL.US,D,20210423,000000,43.1814,43.6888,43.1814,43.6018,456289.29030785,0
+EQAL.US,D,20210426,000000,43.6018,43.8461,43.6018,43.8065,42365.430031775,0
+EQAL.US,D,20210427,000000,43.8945,43.8945,43.7047,43.7581,38853.008096535,0
+EQAL.US,D,20210428,000000,43.7383,43.9529,43.7383,43.8659,35269.811971467,0
+EQAL.US,D,20210429,000000,44.0794,44.1863,43.7867,44.0992,116718.77174665,0
+EQAL.US,D,20210430,000000,43.8945,43.9282,43.6117,43.6888,45000.252013131,0
+EQAL.US,D,20210503,000000,43.8945,44.0894,43.8065,43.8757,53725.698559219,0
+EQAL.US,D,20210504,000000,43.7769,43.7917,43.3822,43.7383,59513.005167542,0
+EQAL.US,D,20210505,000000,43.8846,43.8846,43.6789,43.7769,9832.5570869888,0
+EQAL.US,D,20210506,000000,43.7085,43.9726,43.406,43.9232,27856.721116784,0
+EQAL.US,D,20210507,000000,43.9133,44.4979,43.8827,44.4801,61213.607843152,0
+EQAL.US,D,20210510,000000,44.6166,44.7718,44.216,44.216,79729.146962332,0
+EQAL.US,D,20210511,000000,43.6888,44.0212,43.5731,43.8945,32929.208407829,0
+EQAL.US,D,20210512,000000,43.6117,43.7581,42.8125,42.8698,41469.631000508,0
+EQAL.US,D,20210513,000000,42.9678,43.4752,42.8788,43.2704,38463.750052474,0
+EQAL.US,D,20210514,000000,43.6205,44.0894,43.6205,44.0598,29885.918245172,0
+EQAL.US,D,20210517,000000,44.0024,44.0982,43.7857,44.0894,12148.895214114,0
+EQAL.US,D,20210518,000000,44.0992,44.1764,43.7679,43.7966,21256.52238528,0
+EQAL.US,D,20210519,000000,43.3288,43.5335,42.9975,43.5335,34236.508799961,0
+EQAL.US,D,20210520,000000,43.6591,43.9628,43.5335,43.9034,24435.294568467,0
+EQAL.US,D,20210521,000000,44.129,44.2545,43.9232,44.0024,15137.588144617,0
+EQAL.US,D,20210524,000000,44.2357,44.3733,44.1092,44.2545,26430.115661797,0
+EQAL.US,D,20210525,000000,44.3633,44.3633,43.8846,43.8945,20232.318752466,0
+EQAL.US,D,20210526,000000,44.0024,44.1962,43.9924,44.1665,29699.883231907,0
+EQAL.US,D,20210527,000000,44.3337,44.4603,44.3337,44.4109,20264.672667816,0
+EQAL.US,D,20210528,000000,44.5374,44.5453,44.4504,44.4504,26316.87695807,0
+EQAL.US,D,20210601,000000,44.8015,44.8411,44.6264,44.8312,39733.641229982,0
+EQAL.US,D,20210602,000000,44.937,44.9469,44.7322,44.8806,43595.889874948,0
+EQAL.US,D,20210603,000000,44.674,44.8609,44.4801,44.8312,30671.511752277,0
+EQAL.US,D,20210604,000000,45.0251,45.0646,44.8509,45.0349,37867.224738199,0
+EQAL.US,D,20210607,000000,45.0547,45.0646,44.9855,45.0646,45556.334933217,0
+EQAL.US,D,20210608,000000,45.1635,45.299,44.9449,45.2664,23055.197866797,0
+EQAL.US,D,20210609,000000,45.3386,45.3386,45.0251,45.0251,16836.168700518,0
+EQAL.US,D,20210610,000000,45.21,45.2396,45.0151,45.1338,24942.846615529,0
+EQAL.US,D,20210611,000000,45.3088,45.3386,45.1141,45.3386,50791.602860871,0
+EQAL.US,D,20210614,000000,45.3782,45.3782,44.9855,45.1141,41314.938842737,0
+EQAL.US,D,20210615,000000,45.1536,45.1536,44.7916,44.9657,29886.929305027,0
+EQAL.US,D,20210616,000000,45.0151,45.0349,44.5275,44.7224,33339.698708839,0
+EQAL.US,D,20210617,000000,44.6264,44.7312,44.0024,44.216,65063.723769862,0
+EQAL.US,D,20210618,000000,43.8559,43.8945,43.5048,43.5148,32074.862830605,0
+EQAL.US,D,20210621,000000,43.7877,44.3763,43.7877,44.3663,38385.898443663,0
+EQAL.US,D,20210622,000000,44.3959,44.4919,44.1794,44.4345,33453.94847242,0
+EQAL.US,D,20210623,000000,44.484,44.5414,44.3169,44.3169,18943.21743772,0
+EQAL.US,D,20210624,000000,44.5315,44.6502,44.4099,44.5908,17359.897705254,0
+EQAL.US,D,20210625,000000,44.7274,45.0211,44.7274,45.0111,15501.56969231,0
+EQAL.US,D,20210628,000000,45.0804,45.2169,44.6274,44.7768,44146.917495761,0
+EQAL.US,D,20210629,000000,44.8757,44.9717,44.6402,44.6402,37914.744551371,0
+EQAL.US,D,20210630,000000,44.6986,44.7768,44.6304,44.7372,43716.205997658,0
+EQAL.US,D,20210701,000000,44.9341,45.0607,44.8559,44.9529,69081.675632453,0
+EQAL.US,D,20210702,000000,45.1002,45.1002,44.8806,45.0013,10972.02154324,0
+EQAL.US,D,20210706,000000,44.9341,44.9341,44.2971,44.6007,22269.604359693,0
+EQAL.US,D,20210707,000000,44.5612,44.7184,44.2575,44.5612,33605.607450625,0
+EQAL.US,D,20210708,000000,43.9054,44.3565,43.7393,44.1398,29427.908130992,0
+EQAL.US,D,20210709,000000,44.4543,44.8757,44.4543,44.8757,21081.609030417,0
+EQAL.US,D,20210712,000000,44.7966,44.9153,44.6402,44.9153,33403.395479685,0
+EQAL.US,D,20210713,000000,44.7471,44.7966,44.2971,44.3367,17339.67650816,0
+EQAL.US,D,20210714,000000,44.4543,44.581,44.0072,44.042,40078.412640436,0
+EQAL.US,D,20210715,000000,43.8372,44.0232,43.6749,43.9054,36949.182390129,0
+EQAL.US,D,20210716,000000,44.0716,44.0716,43.4752,43.495,21448.623757674,0
+EQAL.US,D,20210719,000000,43.0449,43.0449,42.5455,42.8471,130771.49266717,0
+EQAL.US,D,20210720,000000,42.9361,43.8273,42.9361,43.6503,1179170.7988645,0
+EQAL.US,D,20210721,000000,43.9252,44.2288,43.9252,44.1695,26621.205974336,0
+EQAL.US,D,20210722,000000,44.121,44.121,43.7571,43.945,11578.657456062,0
+EQAL.US,D,20210723,000000,44.0518,44.2476,43.9153,44.2189,17799.70874205,0
+EQAL.US,D,20210726,000000,44.2288,44.4167,44.2288,44.4049,21459.745416076,0
+EQAL.US,D,20210727,000000,44.0992,44.2575,44.0132,44.2288,19659.047814849,0
+EQAL.US,D,20210728,000000,44.3267,44.5908,44.1112,44.4147,15152.754042438,0
+EQAL.US,D,20210729,000000,44.669,44.8757,44.669,44.6986,17915.980625341,0
+EQAL.US,D,20210730,000000,44.5315,44.8509,44.4919,44.5414,17327.543789903,0
+EQAL.US,D,20210802,000000,44.7184,44.9429,44.3763,44.3959,14132.594649041,0
+EQAL.US,D,20210803,000000,44.2674,44.6888,44.121,44.6888,1238163.1082068,0
+EQAL.US,D,20210804,000000,44.4642,44.4919,44.1992,44.1992,58578.785861795,0
+EQAL.US,D,20210805,000000,44.3565,44.5612,44.3565,44.5513,18598.446027266,0
+EQAL.US,D,20210806,000000,44.6986,44.7669,44.6402,44.6788,30316.629743276,0
+EQAL.US,D,20210809,000000,44.6106,44.7372,44.487,44.6788,23645.656821945,0
+EQAL.US,D,20210810,000000,44.6986,44.9153,44.669,44.8064,19703.534448456,0
+EQAL.US,D,20210811,000000,44.9529,45.0903,44.7916,45.0903,25078.328636059,0
+EQAL.US,D,20210812,000000,45.0211,45.0705,44.8411,45.0507,12788.896102141,0
+EQAL.US,D,20210813,000000,45.1595,45.1595,44.9915,44.9953,13648.296978639,0
+EQAL.US,D,20210816,000000,44.8757,44.8757,44.6205,44.8262,15938.347549541,0
+EQAL.US,D,20210817,000000,44.5414,44.6007,44.1546,44.5216,19389.094833644,0
+EQAL.US,D,20210818,000000,44.3763,44.578,44.0616,44.0814,12165.07217179,0
+EQAL.US,D,20210819,000000,43.7293,43.9658,43.6403,43.7591,64672.443606092,0
+EQAL.US,D,20210820,000000,43.7679,44.1992,43.7679,44.1992,43296.616157956,0
+EQAL.US,D,20210823,000000,44.4741,44.66,44.4741,44.6304,30021.400265702,0
+EQAL.US,D,20210824,000000,44.7471,44.9717,44.7471,44.9341,33768.388087233,0
+EQAL.US,D,20210825,000000,44.9341,45.212,44.8985,45.1497,16616.768712047,0
+EQAL.US,D,20210826,000000,45.0804,45.1526,44.7471,44.7471,45122.59025555,0
+EQAL.US,D,20210827,000000,44.9153,45.4711,44.9153,45.4335,23455.57756926,0
+EQAL.US,D,20210830,000000,45.4909,45.4909,45.296,45.385,32204.278492007,0
+EQAL.US,D,20210831,000000,45.2862,45.394,45.2762,45.3158,22099.746304103,0
+EQAL.US,D,20210901,000000,45.4513,45.5749,45.306,45.5008,19601.417403132,0
+EQAL.US,D,20210902,000000,45.6393,45.8924,45.6393,45.8351,28311.6980514,0
+EQAL.US,D,20210903,000000,45.7955,45.7955,45.6115,45.7075,20786.379552843,0
+EQAL.US,D,20210907,000000,45.6491,45.6491,45.2664,45.296,19552.886530105,0
+EQAL.US,D,20210908,000000,45.2169,45.3356,45.0409,45.207,17194.083889083,0
+EQAL.US,D,20210909,000000,45.0903,45.384,45.0211,45.0507,20335.446857646,0
+EQAL.US,D,20210910,000000,45.1398,45.1398,44.6402,44.66,26151.063141899,0
+EQAL.US,D,20210913,000000,44.9429,45.0557,44.757,44.9251,22249.383162599,0
+EQAL.US,D,20210914,000000,45.0409,45.0409,44.3565,44.4919,15392.375228002,0
+EQAL.US,D,20210915,000000,44.4919,44.9765,44.4741,44.9153,30690.721889516,0
+EQAL.US,D,20210916,000000,44.9251,44.9805,44.6314,44.846,17784.54284423,0
+EQAL.US,D,20210917,000000,44.7471,44.7471,44.4741,44.5315,27673.719283082,0
+EQAL.US,D,20210920,000000,43.7363,43.9262,43.312,43.8045,48894.854573448,0
+EQAL.US,D,20210921,000000,44.0894,44.0894,43.6374,43.7461,58306.81076088,0
+EQAL.US,D,20210922,000000,44.04,44.4791,44.0212,44.1883,18447.798108915,0
+EQAL.US,D,20210923,000000,44.4445,44.9667,44.3455,44.7778,17877.560350863,0
+EQAL.US,D,20210924,000000,44.581,44.8173,44.581,44.7283,40842.773890592,0
+EQAL.US,D,20210927,000000,44.7976,45.1912,44.7976,45.0131,50823.956776221,0
+EQAL.US,D,20210928,000000,44.9637,44.9637,44.3801,44.4049,24983.289009717,0
+EQAL.US,D,20210929,000000,44.5018,44.6205,44.3851,44.4445,13455.18454639,0
+EQAL.US,D,20210930,000000,44.6106,44.6106,43.8837,43.8837,51700.545670249,0
+EQAL.US,D,20211001,000000,44.1092,44.6552,43.849,44.4543,30219.567997224,0
+EQAL.US,D,20211004,000000,44.4919,44.6402,44.1487,44.2565,26969.010564354,0
+EQAL.US,D,20211005,000000,44.395,44.7194,44.2081,44.4543,40791.209838002,0
+EQAL.US,D,20211006,000000,44.1092,44.4919,43.7461,44.4741,19440.658886233,0
+EQAL.US,D,20211007,000000,44.8173,45.21,44.8173,44.9736,33686.492239002,0
+EQAL.US,D,20211008,000000,45.0329,45.12,44.7976,44.8074,80879.733076984,0
+EQAL.US,D,20211011,000000,44.9063,45.2001,44.6205,44.6402,45775.734921688,0
+EQAL.US,D,20211012,000000,44.7382,44.9449,44.7144,44.8272,24125.910252929,0
+EQAL.US,D,20211013,000000,44.8668,45.0231,44.5364,45.0033,21817.660604641,0
+EQAL.US,D,20211014,000000,45.387,45.7115,45.3138,45.6729,36864.253362334,0
+EQAL.US,D,20211015,000000,45.9568,46.0754,45.7213,45.7213,24832.641091366,0
+EQAL.US,D,20211018,000000,45.5739,45.838,45.4849,45.7115,39034.998870382,0
+EQAL.US,D,20211019,000000,45.9172,46.02,45.7757,45.9864,39830.702976033,0
+EQAL.US,D,20211020,000000,45.9963,46.3563,45.9616,46.3306,42751.654896271,0
+EQAL.US,D,20211021,000000,46.2623,46.3504,46.0952,46.3009,20879.397059476,0
+EQAL.US,D,20211022,000000,46.3306,46.5176,46.1901,46.3701,18821.890255155,0
+EQAL.US,D,20211025,000000,46.5176,46.6688,46.3504,46.5472,17080.845185356,0
+EQAL.US,D,20211026,000000,46.6847,46.6995,46.3801,46.3801,26633.338692593,0
+EQAL.US,D,20211027,000000,46.3405,46.3405,45.6531,45.6729,34732.939188619,0
+EQAL.US,D,20211028,000000,45.7213,46.1832,45.7213,46.1832,27995.236316877,0
+EQAL.US,D,20211029,000000,46.0655,46.2129,45.8984,46.0458,44267.233618471,0
+EQAL.US,D,20211101,000000,46.1991,46.6352,46.1931,46.6352,29057.860224171,0
+EQAL.US,D,20211102,000000,46.6946,46.7252,46.4878,46.6451,42912.413413168,0
+EQAL.US,D,20211103,000000,46.5966,47.108,46.5966,46.9893,68181.832361767,0
+EQAL.US,D,20211104,000000,47.1466,47.1862,46.6748,46.8123,14786.750375035,0
+EQAL.US,D,20211105,000000,47.1762,47.3464,47.019,47.1762,30172.048184054,0
+EQAL.US,D,20211108,000000,47.4117,47.4117,47.1318,47.2148,24647.617137955,0
+EQAL.US,D,20211109,000000,47.2346,47.2346,46.8904,47.1862,30249.899792866,0
+EQAL.US,D,20211110,000000,47.0289,47.1862,46.6066,46.6847,52085.759474891,0
+EQAL.US,D,20211111,000000,46.7727,46.9715,46.7727,46.9003,13559.323711425,0
+EQAL.US,D,20211112,000000,46.9597,47.1268,46.9191,47.1169,19098.920655344,0
+EQAL.US,D,20211115,000000,47.205,47.2444,47.0892,47.2247,81731.045474645,0
+EQAL.US,D,20211116,000000,47.2148,47.3187,47.1169,47.195,31088.068412414,0
+EQAL.US,D,20211117,000000,47.0882,47.0882,46.7341,46.8519,30571.416826662,0
+EQAL.US,D,20211118,000000,46.8419,46.8419,46.3405,46.5176,19938.100334748,0
+EQAL.US,D,20211119,000000,46.3603,46.3642,46.1051,46.1347,34600.490347654,0
+EQAL.US,D,20211122,000000,46.3009,46.567,46.1832,46.1832,35702.545589281,0
+EQAL.US,D,20211123,000000,46.1931,46.4631,46.0754,46.3009,43972.004140898,0
+EQAL.US,D,20211124,000000,46.1347,46.4681,46.1051,46.4186,18465.997186299,0
+EQAL.US,D,20211126,000000,45.6629,45.6629,44.9933,45.3682,48032.420517386,0
+EQAL.US,D,20211129,000000,45.8004,45.8004,45.2554,45.4652,1334211.772284,0
+EQAL.US,D,20211130,000000,45.0725,45.1328,44.2279,44.2565,63434.906343935,0
+EQAL.US,D,20211201,000000,44.8074,45.1022,43.5009,43.5207,46430.901707536,0
+EQAL.US,D,20211202,000000,43.6769,44.6898,43.4614,44.5612,31624.941195262,0
+EQAL.US,D,20211203,000000,44.7382,44.7382,43.942,44.1784,20418.353765732,0
+EQAL.US,D,20211206,000000,44.4345,45.0636,44.3653,44.8569,15072.880313915,0
+EQAL.US,D,20211207,000000,45.3188,45.8489,45.3188,45.6531,22300.947215189,0
+EQAL.US,D,20211208,000000,45.7609,45.937,45.6135,45.8687,14550.162369034,0
+EQAL.US,D,20211209,000000,45.7213,45.7609,45.3782,45.3782,17821.952058854,0
+EQAL.US,D,20211210,000000,45.6235,45.6431,45.1912,45.4948,22830.742579054,0
+EQAL.US,D,20211213,000000,45.21,45.3682,45.0725,45.1912,1305896.0299931,0
+EQAL.US,D,20211214,000000,44.8965,45.2802,44.8569,44.9261,21998.640318632,0
+EQAL.US,D,20211215,000000,44.8965,45.3969,44.5622,45.3682,30852.491466269,0
+EQAL.US,D,20211216,000000,45.5739,45.8489,45.0972,45.2298,27894.130331407,0
+EQAL.US,D,20211217,000000,44.9933,45.4652,44.7194,45.1615,37221.157491044,0
+EQAL.US,D,20211220,000000,44.5305,44.5602,44.035,44.4909,32773.505190205,0
+EQAL.US,D,20211221,000000,44.8262,45.4652,44.8262,45.4276,18806.724357335,0
+EQAL.US,D,20211222,000000,45.4404,45.752,45.4404,45.7025,12564.440814397,0
+EQAL.US,D,20211223,000000,45.8311,46.1466,45.8311,46.0586,49333.654550389,0
+EQAL.US,D,20211227,000000,46.0972,46.4908,45.9587,46.4908,28213.625245493,0
+EQAL.US,D,20211228,000000,46.5304,46.8093,46.4255,46.5402,21630.614531521,0
+EQAL.US,D,20211229,000000,46.5502,46.6382,46.4018,46.5898,20791.434852117,0
+EQAL.US,D,20211230,000000,46.6382,46.8943,46.6382,46.6481,30154.860166524,0
+EQAL.US,D,20211231,000000,46.6095,46.836,46.5898,46.6293,15396.41946742,0
+EQAL.US,D,20220103,000000,46.7569,46.8745,46.5007,46.7865,55096.695722197,0
+EQAL.US,D,20220104,000000,46.9141,47.0724,46.8261,46.9834,31788.732891724,0
+EQAL.US,D,20220105,000000,46.9537,47.1703,46.0873,46.1071,56450.504867645,0
+EQAL.US,D,20220106,000000,46.1555,46.4305,45.9004,46.1852,52962.348368919,0
+EQAL.US,D,20220107,000000,46.1466,46.4512,46.018,46.1466,74447.370281362,0
+EQAL.US,D,20220110,000000,45.9884,45.9884,45.3158,45.9488,133203.09161773,0
+EQAL.US,D,20220111,000000,45.9784,46.4512,45.7471,46.4512,28955.743178845,0
+EQAL.US,D,20220112,000000,46.6194,46.747,46.2415,46.4315,45994.123850305,0
+EQAL.US,D,20220113,000000,46.5106,46.6481,46.0972,46.1367,22257.471641437,0
+EQAL.US,D,20220114,000000,45.939,46.1169,45.6047,46.1169,30428.857387148,0
+EQAL.US,D,20220118,000000,45.841,45.841,45.1605,45.2614,25750.683439436,0
+EQAL.US,D,20220119,000000,45.476,45.6225,44.8262,44.8559,35718.722546955,0
+EQAL.US,D,20220120,000000,45.0429,45.5255,44.2259,44.2842,61553.323954332,0
+EQAL.US,D,20220121,000000,44.0973,44.3435,43.4474,43.5068,45212.574582618,0
+EQAL.US,D,20220124,000000,42.8659,43.9005,41.9896,43.851,185092.70548081,0
+EQAL.US,D,20220125,000000,43.2803,43.8313,42.7581,43.4276,45368.277800243,0
+EQAL.US,D,20220126,000000,43.9499,44.1072,42.7878,43.0627,35860.270926614,0
+EQAL.US,D,20220127,000000,43.3882,43.8164,42.5019,42.6888,56631.484581637,0
+EQAL.US,D,20220128,000000,42.6295,43.487,42.3279,43.487,71215.011925876,0
+EQAL.US,D,20220131,000000,43.309,44.3139,43.309,44.2941,106824.54000853,0
+EQAL.US,D,20220201,000000,44.2545,44.8163,44.0874,44.7768,106884.19253995,0
+EQAL.US,D,20220202,000000,44.757,44.8955,44.5305,44.846,66637.943963635,0
+EQAL.US,D,20220203,000000,44.4227,44.6215,44.117,44.117,72270.558414186,0
+EQAL.US,D,20220204,000000,44.0478,44.485,43.7433,44.2061,41242.142533199,0
+EQAL.US,D,20220207,000000,44.2457,44.5097,44.1675,44.2645,23932.79782068,0
+EQAL.US,D,20220208,000000,44.2457,44.6888,44.1468,44.6195,29079.09248112,0
+EQAL.US,D,20220209,000000,44.9736,45.4662,44.9736,45.4662,50902.819444889,0
+EQAL.US,D,20220210,000000,44.9053,45.6927,44.669,44.7966,8550.5331912252,0
+EQAL.US,D,20220211,000000,44.8064,45.1912,44.3237,44.4128,49815.930101083,0
+EQAL.US,D,20220214,000000,44.4523,44.4523,43.8213,44.0478,203246.28517201,0
+EQAL.US,D,20220215,000000,44.3633,44.8262,44.3633,44.7768,58123.808927178,0
+EQAL.US,D,20220216,000000,44.6195,44.9637,44.5938,44.9251,53066.487533954,0
+EQAL.US,D,20220217,000000,44.6294,44.6294,44.0775,44.117,44357.21794554,0
+EQAL.US,D,20220218,000000,43.9994,44.2941,43.6591,43.8213,39958.096517726,0
+EQAL.US,D,20220222,000000,43.7531,43.9202,43.1121,43.3189,132441.76354714,0
+EQAL.US,D,20220223,000000,43.5454,43.5889,42.6097,42.6394,51976.565010583,0
+EQAL.US,D,20220224,000000,41.7829,43.1478,41.684,43.1121,52531.636870816,0
+EQAL.US,D,20220225,000000,43.309,44.3337,43.2675,44.3337,61720.148830358,0
+EQAL.US,D,20220228,000000,43.8411,44.5305,43.8411,44.3435,24221.960939126,0
+EQAL.US,D,20220301,000000,44.4029,44.4425,43.5167,43.7917,1390951.44027,0
+EQAL.US,D,20220302,000000,44.0182,44.7372,44.0182,44.6294,26314.854838361,0
+EQAL.US,D,20220303,000000,44.8262,44.847,44.2605,44.5305,74501.967513517,0
+EQAL.US,D,20220304,000000,44.1863,44.2743,43.8313,44.2743,22405.086380223,0
+EQAL.US,D,20220307,000000,44.3139,44.3139,43.221,43.221,25639.466855419,0
+EQAL.US,D,20220308,000000,43.3387,43.8807,43.0727,43.0727,38958.158321425,0
+EQAL.US,D,20220309,000000,43.6344,44.0973,43.5949,43.8906,21091.719628964,0
+EQAL.US,D,20220310,000000,43.4672,43.9895,43.4138,43.94,23476.809826209,0
+EQAL.US,D,20220311,000000,44.0874,44.216,43.408,43.4178,39991.461492931,0
+EQAL.US,D,20220314,000000,43.4178,43.585,42.7858,42.9154,36642.831254155,0
+EQAL.US,D,20220315,000000,42.9055,43.4672,42.9055,43.4474,57156.224646228,0
+EQAL.US,D,20220316,000000,43.8213,44.3237,43.3782,44.2941,144938.46335127,0
+EQAL.US,D,20220317,000000,44.3337,45.0231,44.3139,45.0131,26293.622581412,0
+EQAL.US,D,20220318,000000,44.757,45.3584,44.757,45.3188,39177.558309895,0
+EQAL.US,D,20220321,000000,45.5265,45.6814,45.0814,45.3682,107190.54367593,0
+EQAL.US,D,20220322,000000,45.4968,45.8529,45.4968,45.7639,44839.493496233,0
+EQAL.US,D,20220323,000000,45.6649,45.7243,45.2792,45.2792,3174972.6202529,0
+EQAL.US,D,20220324,000000,45.4276,45.7639,45.3188,45.7441,25109.671491555,0
+EQAL.US,D,20220325,000000,45.7144,45.9814,45.6007,45.9814,24325.089044305,0
+EQAL.US,D,20220328,000000,45.8331,46.0507,45.5463,46.0309,16905.931830493,0
+EQAL.US,D,20220329,000000,46.3276,46.9211,46.2881,46.9211,26209.704613471,0
+EQAL.US,D,20220330,000000,46.8815,46.8815,46.387,46.5946,30262.032511122,0
+EQAL.US,D,20220331,000000,46.5748,46.7031,45.9914,45.9914,35690.412871024,0
+EQAL.US,D,20220401,000000,46.1793,46.4265,45.9914,46.3969,85235.378931045,0
+EQAL.US,D,20220404,000000,46.5552,46.6244,46.3276,46.6244,32161.81397811,0
+EQAL.US,D,20220405,000000,46.4858,46.4858,45.9024,45.9122,39842.83569429,0
+EQAL.US,D,20220406,000000,45.6155,45.6551,45.21,45.5166,53586.172299271,0
+EQAL.US,D,20220407,000000,45.5561,45.7144,45.0121,45.5463,26229.925810565,0
+EQAL.US,D,20220408,000000,45.5067,45.8657,45.3979,45.6155,21843.948160863,0
+EQAL.US,D,20220411,000000,45.4078,45.7144,45.2298,45.2496,141522.09210223,0
+EQAL.US,D,20220412,000000,45.6155,45.8628,45.0517,45.1704,27213.687049192,0
+EQAL.US,D,20220413,000000,45.2496,45.8924,45.2103,45.8529,21122.051424605,0
+EQAL.US,D,20220414,000000,45.8924,46.0408,45.5265,45.5463,29072.015062136,0
+EQAL.US,D,20220418,000000,45.4572,45.5463,45.1407,45.299,37202.95841366,0
+EQAL.US,D,20220419,000000,45.2594,46.2173,45.2594,46.1397,41810.358171542,0
+EQAL.US,D,20220420,000000,46.3672,46.5156,46.1298,46.2781,37065.45427342,0
+EQAL.US,D,20220421,000000,46.5354,46.6318,45.3089,45.3782,22015.828336163,0
+EQAL.US,D,20220422,000000,45.1704,45.1704,44.1912,44.1912,28215.647365203,0
+EQAL.US,D,20220425,000000,43.8945,44.3397,43.306,44.3397,45190.331265815,0
+EQAL.US,D,20220426,000000,44.122,44.1319,43.1923,43.1923,44393.616100309,0
+EQAL.US,D,20220427,000000,43.3308,43.6671,43.0535,43.222,98370.057503495,0
+EQAL.US,D,20220428,000000,43.6275,44.122,42.9327,43.9934,69520.475609394,0
+EQAL.US,D,20220429,000000,43.9044,44.1022,42.6879,42.6879,29497.671260967,0
+EQAL.US,D,20220502,000000,42.6384,43.0637,42.0351,42.9055,77972.935994713,0
+EQAL.US,D,20220503,000000,42.9252,43.5088,42.9252,43.2615,66352.825084609,0
+EQAL.US,D,20220504,000000,43.4692,44.5077,42.9846,44.4682,94884.934184334,0
+EQAL.US,D,20220505,000000,44.1319,44.1715,42.7768,43.0835,52709.583405243,0
+EQAL.US,D,20220506,000000,42.7768,42.9747,42.1242,42.7076,60195.470569466,0
+EQAL.US,D,20220509,000000,42.0944,42.1439,40.8928,41.0559,148619.73228224,0
+EQAL.US,D,20220510,000000,41.5208,41.7681,40.2152,40.8582,79925.292574145,0
+EQAL.US,D,20220511,000000,40.8186,41.5948,40.2746,40.3142,65469.158771597,0
+EQAL.US,D,20220512,000000,40.0669,40.868,39.9087,40.5713,88354.498582805,0
+EQAL.US,D,20220513,000000,41.0262,41.9659,41.0262,41.7879,88698.258933404,0
+EQAL.US,D,20220516,000000,41.7879,42.0351,41.4812,41.6988,38036.071733935,0
+EQAL.US,D,20220517,000000,42.2725,42.6978,41.9857,42.6978,55002.66715571,0
+EQAL.US,D,20220518,000000,42.3219,42.3219,41.0856,41.2537,93528.091859322,0
+EQAL.US,D,20220519,000000,40.8976,41.6988,40.8976,41.2439,117927.99933288,0
+EQAL.US,D,20220520,000000,41.6395,41.6592,40.4189,41.2637,50945.283958786,0
+EQAL.US,D,20220523,000000,41.6296,41.9263,41.2339,41.7681,30523.89701349,0
+EQAL.US,D,20220524,000000,41.5109,41.5504,40.7296,41.501,37858.125199507,0
+EQAL.US,D,20220525,000000,41.412,42.2527,41.412,42.0846,53361.717011526,0
+EQAL.US,D,20220526,000000,42.3813,43.0737,42.3813,42.8758,24861.961827152,0
+EQAL.US,D,20220527,000000,43.1627,43.8846,43.1627,43.8846,24967.112052041,0
+EQAL.US,D,20220531,000000,43.8055,43.8055,43.2615,43.3902,88483.914244207,0
+EQAL.US,D,20220601,000000,43.5286,43.5286,42.5791,42.9945,94357.160940178,0
+EQAL.US,D,20220602,000000,43.0241,43.8451,42.9154,43.8253,125506.90400373,0
+EQAL.US,D,20220603,000000,43.489,43.6176,43.2298,43.3704,48869.57807708,0
+EQAL.US,D,20220606,000000,43.7263,43.8598,43.4296,43.5681,121782.159499,0
+EQAL.US,D,20220607,000000,43.2121,44.0528,43.2121,44.0232,29439.029789394,0
+EQAL.US,D,20220608,000000,43.8451,43.9736,43.4198,43.4792,26953.844666533,0
+EQAL.US,D,20220609,000000,43.311,43.311,42.4209,42.4209,28876.880510179,0
+EQAL.US,D,20220610,000000,41.7581,41.7879,41.2834,41.3329,103691.26551879,0
+EQAL.US,D,20220613,000000,40.3142,40.3142,39.2361,39.3943,173839.60929797,0
+EQAL.US,D,20220614,000000,39.6316,39.7602,38.8207,39.1372,30609.83710114,0
+EQAL.US,D,20220615,000000,39.5031,39.7602,39.058,39.5624,92203.60344966,0
+EQAL.US,D,20220616,000000,38.7317,38.7317,37.8118,37.9602,64030.420598355,0
+EQAL.US,D,20220617,000000,38.0491,38.4745,37.6882,38.1679,1092119.5564343,0
+EQAL.US,D,20220621,000000,38.8092,39.1271,38.68,38.8291,69608.753399754,0
+EQAL.US,D,20220622,000000,38.2922,39.0677,38.2822,38.6899,75859.109570807,0
+EQAL.US,D,20220623,000000,38.8788,39.1274,38.6004,39.0876,31985.933712045,0
+EQAL.US,D,20220624,000000,39.4357,40.251,39.4357,40.251,32377.146672711,0
+EQAL.US,D,20220627,000000,40.3902,40.4101,40.0422,40.251,22556.595102262,0
+EQAL.US,D,20220628,000000,40.4698,40.778,39.6445,39.6743,39010.670293671,0
+EQAL.US,D,20220629,000000,39.734,39.734,39.1274,39.3362,40714.307196932,0
+EQAL.US,D,20220630,000000,38.9186,39.2666,38.5706,39.028,30932.977491434,0
+EQAL.US,D,20220701,000000,38.9484,39.5649,38.7694,39.5351,55970.606974065,0
+EQAL.US,D,20220705,000000,39.0081,39.4257,38.5133,39.4257,218926.39326859,0
+EQAL.US,D,20220706,000000,39.3661,39.5848,39.0297,39.2567,30003.720998747,0
+EQAL.US,D,20220707,000000,39.5649,40.0918,39.5649,40.0024,25317.210981513,0
+EQAL.US,D,20220708,000000,39.8931,40.1814,39.5848,39.8583,37017.395003079,0
+EQAL.US,D,20220711,000000,39.6445,39.6445,39.2876,39.3661,66243.718524718,0
+EQAL.US,D,20220712,000000,39.2964,39.555,39.0081,39.207,45600.949294301,0
+EQAL.US,D,20220713,000000,38.7098,39.2865,38.7098,39.0777,24346.721246184,0
+EQAL.US,D,20220714,000000,38.4811,38.6501,38.1629,38.6203,22325.286667935,0
+EQAL.US,D,20220715,000000,39.018,39.2964,38.8589,39.2964,20528.120702099,0
+EQAL.US,D,20220718,000000,39.7041,39.8433,39.1871,39.2766,1399710.6945099,0
+EQAL.US,D,20220719,000000,39.6544,40.3803,39.6146,40.3306,21371.89364297,0
+EQAL.US,D,20220720,000000,40.3803,40.8178,40.3057,40.7184,30692.617857503,0
+EQAL.US,D,20220721,000000,40.4996,40.9868,40.3306,40.9669,28654.086568891,0
+EQAL.US,D,20220722,000000,40.9968,41.1956,40.4002,40.5792,35755.25550273,0
+EQAL.US,D,20220725,000000,40.6488,40.8277,40.4499,40.788,17076.596586402,0
+EQAL.US,D,20220726,000000,40.5692,40.6388,40.3703,40.4797,15931.116992061,0
+EQAL.US,D,20220727,000000,40.7283,41.3547,40.6488,41.2454,22884.4496657,0
+EQAL.US,D,20220728,000000,41.4542,41.8817,41.0664,41.8817,146772.2414024,0
+EQAL.US,D,20220729,000000,41.9016,42.3391,41.7127,42.2298,23159.002720357,0
+EQAL.US,D,20220801,000000,42.0309,42.2596,41.8221,42.18,35765.312391179,0
+EQAL.US,D,20220802,000000,42.0309,42.4187,41.842,42.011,37557.449912791,0
+EQAL.US,D,20220803,000000,42.2596,42.548,42.0657,42.4783,31103.944595067,0
+EQAL.US,D,20220804,000000,42.5082,42.5082,42.3292,42.3491,114620.36903094,0
+EQAL.US,D,20220805,000000,41.9911,42.6176,41.9911,42.5977,150139.28765512,0
+EQAL.US,D,20220808,000000,42.886,43.3235,42.8463,42.896,130861.23818723,0
+EQAL.US,D,20220809,000000,42.7965,42.8164,42.3889,42.5181,35940.302250191,0
+EQAL.US,D,20220810,000000,43.1843,43.5324,43.1247,43.4826,25306.148404219,0
+EQAL.US,D,20220811,000000,43.8307,44.2483,43.602,43.6716,68244.033637224,0
+EQAL.US,D,20220812,000000,43.9301,44.3477,43.8406,44.3179,19435.942616537,0
+EQAL.US,D,20220815,000000,44.0594,44.4173,44.0077,44.3676,65956.091515077,0
+EQAL.US,D,20220816,000000,44.2881,44.6915,44.1986,44.5366,30890.738559948,0
+EQAL.US,D,20220817,000000,44.129,44.1953,43.7507,43.9003,29180.061834774,0
+EQAL.US,D,20220818,000000,44.0792,44.1389,43.8704,44.1091,15643.48998242,0
+EQAL.US,D,20220819,000000,43.7809,43.7809,43.3235,43.4031,8045.5107592,0
+EQAL.US,D,20220822,000000,42.9556,42.9556,42.5479,42.5977,9536.9473161867,0
+EQAL.US,D,20220823,000000,42.6474,42.9954,42.538,42.5877,26638.686123711,0
+EQAL.US,D,20220824,000000,42.5877,43.0153,42.5877,42.896,16399.767993784,0
+EQAL.US,D,20220825,000000,43.1247,43.5486,43.1147,43.5486,28146.213702216,0
+EQAL.US,D,20220826,000000,43.592,43.6417,42.3292,42.3292,46038.423941832,0
+EQAL.US,D,20220829,000000,42.011,42.376,42.011,42.0906,31935.6492698,0
+EQAL.US,D,20220830,000000,42.1502,42.1502,41.3647,41.484,24924.992332002,0
+EQAL.US,D,20220831,000000,41.6033,41.7226,41.2752,41.2752,19971.974770869,0
+EQAL.US,D,20220901,000000,40.9371,41.0266,40.4549,41.0266,23324.941379766,0
+EQAL.US,D,20220902,000000,41.4144,41.6133,40.7134,40.7681,24433.210486846,0
+EQAL.US,D,20220906,000000,40.8874,40.8874,40.3902,40.5792,44266.400197118,0
+EQAL.US,D,20220907,000000,40.4499,41.4655,40.4499,41.4343,16304.227553519,0
+EQAL.US,D,20220908,000000,41.2255,41.832,41.126,41.832,20150.987385261,0
+EQAL.US,D,20220909,000000,42.1701,42.6374,42.1701,42.548,29750.287409832,0
+EQAL.US,D,20220912,000000,42.7866,43.0451,42.7568,42.9474,25892.465000795,0
+EQAL.US,D,20220913,000000,41.9911,42.1303,41.2553,41.3547,22686.328963254,0
+EQAL.US,D,20220914,000000,41.2454,41.5238,41.1161,41.4343,33781.088300191,0
+EQAL.US,D,20220915,000000,41.2255,41.5984,40.9371,40.9968,21679.634429509,0
+EQAL.US,D,20220916,000000,40.4996,40.5394,40.1416,40.43,19240.838980627,0
+EQAL.US,D,20220919,000000,40.05,40.7,40.05,40.7,34799,0
+EQAL.US,D,20220920,000000,40.4,40.42,39.86,40.02,35181,0
+EQAL.US,D,20220921,000000,40.26,40.5,39.39,39.41,36342,0
+EQAL.US,D,20220922,000000,39.37,39.37,38.66,38.7,23690,0
+EQAL.US,D,20220923,000000,38.28,38.28,37.46,37.84,100976,0
+EQAL.US,D,20220926,000000,37.69,38,37.08,37.1,227053,0
+EQAL.US,D,20220927,000000,37.56,37.69,36.89,37.1,54286,0
+EQAL.US,D,20220928,000000,37.33,38.24,37.18,38.11,40240,0
+EQAL.US,D,20220929,000000,37.74,37.74,36.96,37.24,40164,0
+EQAL.US,D,20220930,000000,37.18,37.7,36.92,36.94,29258,0
+EQAL.US,D,20221003,000000,37.38,38.26,37.38,38.07,39508,0
+EQAL.US,D,20221004,000000,38.69,39.49,38.69,39.49,26464,0
+EQAL.US,D,20221005,000000,38.99,39.4117,38.63,39.22,101929,0
+EQAL.US,D,20221006,000000,39.07,39.4301,38.73,38.81,269396,0
+EQAL.US,D,20221007,000000,38.45,38.45,37.64,37.79,41727,0
+EQAL.US,D,20221010,000000,37.94,37.94,37.37,37.53,52034,0
+EQAL.US,D,20221011,000000,37.33,37.89,37.03,37.38,53941,0
+EQAL.US,D,20221012,000000,37.43,37.43,37.095,37.2,26177,0
+EQAL.US,D,20221013,000000,36.46,38.16,36.28,38.04,55115,0
+EQAL.US,D,20221014,000000,38.21,38.36,37.04,37.07,45668,0
+EQAL.US,D,20221017,000000,37.76,38.17,37.76,38,41346,0
+EQAL.US,D,20221018,000000,38.75,38.94,38.23,38.56,31755,0
+EQAL.US,D,20221019,000000,38.3,38.4435,37.746,38,29861,0
+EQAL.US,D,20221020,000000,38.02,38.42,37.555,37.64,24455,0
+EQAL.US,D,20221021,000000,37.68,38.4517,37.49,38.42,42255,0
+EQAL.US,D,20221024,000000,38.61,38.77,38.43,38.69,26888,0
+EQAL.US,D,20221025,000000,38.71,39.63,38.71,39.63,25108,0
+EQAL.US,D,20221026,000000,39.67,40.2099,39.6501,39.71,44013,0
+EQAL.US,D,20221027,000000,39.99,40.2,39.745,39.79,40156,0
+EQAL.US,D,20221028,000000,39.84,40.46,39.84,40.46,14720,0
+EQAL.US,D,20221031,000000,40.3,40.6,40.27,40.39,27262,0
+EQAL.US,D,20221101,000000,40.82,40.82,40.4,40.5237,31574,0
+EQAL.US,D,20221102,000000,40.24,40.77,39.47,39.48,55103,0
+EQAL.US,D,20221103,000000,39.04,39.51,38.75,39.267,24431,0
+EQAL.US,D,20221104,000000,39.9,39.96,39.21,39.76,26464,0
+EQAL.US,D,20221107,000000,39.96,40.05,39.6679,40.0004,21977,0
+EQAL.US,D,20221108,000000,40.08,40.58,39.9,40.2072,17960,0
+EQAL.US,D,20221109,000000,39.93,39.94,39.2,39.26,29946,0
+EQAL.US,D,20221110,000000,40.66,41.43,40.66,41.39,41858,0
+EQAL.US,D,20221111,000000,41.68,42.08,41.55,41.97,63120,0
+EQAL.US,D,20221114,000000,41.85,42.087,41.46,41.51,179960,0
+EQAL.US,D,20221115,000000,42.09,42.22,41.5899,41.92,32113,0
+EQAL.US,D,20221116,000000,41.73,41.73,41.28,41.34,21996,0
+EQAL.US,D,20221117,000000,40.8,41.04,40.65,41.0252,105027,0
+EQAL.US,D,20221118,000000,41.35,41.35,41,41.31,81853,0
+EQAL.US,D,20221121,000000,41.07,41.235,40.9,41.18,48785,0
+EQAL.US,D,20221122,000000,41.38,41.87,41.36,41.87,23468,0
+EQAL.US,D,20221123,000000,41.78,42.08,41.775,42.01,32942,0
+EQAL.US,D,20221125,000000,42,42.1681,42,42.1101,9291,0
+EQAL.US,D,20221128,000000,41.88,41.88,41.2955,41.38,66431,0
+EQAL.US,D,20221129,000000,41.4,41.68,41.38,41.51,35595,0
+EQAL.US,D,20221130,000000,41.55,42.56,41.28,42.56,26482,0
+EQAL.US,D,20221201,000000,42.75,42.9,42.5,42.58,39775,0
+EQAL.US,D,20221202,000000,42.08,42.74,42.08,42.64,46923,0
+EQAL.US,D,20221205,000000,42.4,42.4,41.59,41.68,68210,0
+EQAL.US,D,20221206,000000,41.61,41.66,40.82,41.11,52819,0
+EQAL.US,D,20221207,000000,41.03,41.34,40.95,41,64260,0
+EQAL.US,D,20221208,000000,41.28,41.5499,41.1401,41.28,39996,0
+EQAL.US,D,20221209,000000,41.13,41.34,40.95,40.96,38370,0
+EQAL.US,D,20221212,000000,41.07,41.55,40.9456,41.55,49915,0
+EQAL.US,D,20221213,000000,42.68,42.7,41.66,41.91,33531,0
+EQAL.US,D,20221214,000000,41.88,42.1301,41.49,41.63,30040,0
+EQAL.US,D,20221215,000000,41.14,41.14,40.6001,40.71,55536,0
+EQAL.US,D,20221216,000000,40.29,40.43,39.9101,40.23,37742,0
+EQAL.US,D,20221219,000000,40.04,40.07,39.47,39.58,317446,0
+EQAL.US,D,20221220,000000,39.47,39.86,39.45,39.72,82596,0
+EQAL.US,D,20221221,000000,40.05,40.46,40.0114,40.35,91906,0
+EQAL.US,D,20221222,000000,40.06,40.06,39.17,39.85,59719,0
+EQAL.US,D,20221223,000000,39.88,40.17,39.6501,40.15,60590,0
+EQAL.US,D,20221227,000000,40.15,40.22,39.94,40.12,58556,0
+EQAL.US,D,20221228,000000,40.08,40.15,39.4801,39.5,110524,0
+EQAL.US,D,20221229,000000,39.71,40.3271,39.71,40.26,94089,0
+EQAL.US,D,20221230,000000,39.97,40.18,39.79,40.18,40796,0
+EQAL.US,D,20230103,000000,40.39,40.6,39.6672,39.93,52010,0
+EQAL.US,D,20230104,000000,40.17,40.75,40.17,40.62,23699,0
+EQAL.US,D,20230105,000000,40.37,40.37,40,40.19,69999,0
+EQAL.US,D,20230106,000000,40.64,41.18,40.39,41.09,78553,0
+EQAL.US,D,20230109,000000,41.37,41.6999,41.2201,41.26,90281,0
+EQAL.US,D,20230110,000000,41.18,41.62,41.04,41.62,36234,0
+EQAL.US,D,20230111,000000,41.81,42.24,41.81,42.22,37573,0
+EQAL.US,D,20230112,000000,42.39,42.6251,41.9601,42.57,114665,0
+EQAL.US,D,20230113,000000,42.23,42.705,42.185,42.68,33610,0
+EQAL.US,D,20230117,000000,42.63,42.85,42.5301,42.63,69309,0
+EQAL.US,D,20230118,000000,42.81,42.9797,41.93,41.93,55817,0
+EQAL.US,D,20230119,000000,41.7,41.75,41.3601,41.53,30117,0
+EQAL.US,D,20230120,000000,41.7,42.32,41.47,42.32,46206,0
+EQAL.US,D,20230123,000000,42.36,42.9401,42.36,42.8386,54747,0
+EQAL.US,D,20230124,000000,42.65,42.82,42.48,42.66,20426,0
+EQAL.US,D,20230125,000000,42.24,42.7514,42.02,42.73,15362,0
+EQAL.US,D,20230126,000000,43.01,43.07,42.65,43.07,42541,0
+EQAL.US,D,20230127,000000,42.96,43.46,42.93,43.33,37247,0
+EQAL.US,D,20230130,000000,43,43.295,42.77,42.78,29619,0
+EQAL.US,D,20230131,000000,42.85,43.62,42.85,43.61,32491,0
+EQAL.US,D,20230201,000000,43.44,44.44,43.21,44.18,44118,0
+EQAL.US,D,20230202,000000,44.55,45.04,44.5,44.8,46468,0
+EQAL.US,D,20230203,000000,44.26,44.59,44.06,44.12,52671,0
+EQAL.US,D,20230206,000000,43.81,43.855,43.5,43.66,24850,0
+EQAL.US,D,20230207,000000,43.56,44.09,43.25,44.01,19474,0
+EQAL.US,D,20230208,000000,43.78,43.89,43.48,43.53,22010,0
+EQAL.US,D,20230209,000000,43.82,43.8634,42.8508,42.96,22951,0
+EQAL.US,D,20230210,000000,42.81,43.14,42.7701,43.11,19273,0
+EQAL.US,D,20230213,000000,43.09,43.55,43.09,43.53,29704,0
+EQAL.US,D,20230214,000000,43.32,43.84,43.15,43.57,38086,0
+EQAL.US,D,20230215,000000,43.35,43.99,43.3001,43.96,12897,0
+EQAL.US,D,20230216,000000,43.49,43.98,43.4001,43.51,13549,0
+EQAL.US,D,20230217,000000,43.34,43.34,43.01,43.27,26076,0
+EQAL.US,D,20230221,000000,42.97,42.97,42.22,42.27,18394,0
+EQAL.US,D,20230222,000000,42.33,42.6,42.2498,42.4,27078,0
+EQAL.US,D,20230223,000000,42.63,42.69,42.06,42.45,17187,0
+EQAL.US,D,20230224,000000,41.87,42.12,41.73,42.03,25429,0
+EQAL.US,D,20230227,000000,42.38,42.5201,42,42.05,56393,0
+EQAL.US,D,20230228,000000,42.01,42.2673,41.91,41.92,11844,0
+EQAL.US,D,20230301,000000,41.88,42.0035,41.74,41.84,67536,0
+EQAL.US,D,20230302,000000,41.62,42.215,41.54,42.16,15684,0
+EQAL.US,D,20230303,000000,42.29,42.83,42.23,42.8,21537,0
+EQAL.US,D,20230306,000000,42.86,42.9199,42.385,42.46,34020,0
+EQAL.US,D,20230307,000000,42.42,42.53,41.7526,41.81,11987,0
+EQAL.US,D,20230308,000000,41.8,41.96,41.6537,41.87,20596,0
+EQAL.US,D,20230309,000000,41.91,42.06,40.87,40.89,21046,0
+EQAL.US,D,20230310,000000,40.76,40.76,39.58,39.815,40354,0
+EQAL.US,D,20230313,000000,39.23,40,38.92,39.4911,53742,0
+EQAL.US,D,20230314,000000,40.23,40.4199,39.625,40.01,26409,0
+EQAL.US,D,20230315,000000,39.15,39.43,38.94,39.43,142236,0
+EQAL.US,D,20230316,000000,39.14,39.9301,38.973,39.9,22233,0
+EQAL.US,D,20230317,000000,39.73,39.73,39.0861,39.2,13995,0
+EQAL.US,D,20230320,000000,39.13,39.59,39.13,39.41,11846,0
+EQAL.US,D,20230321,000000,39.87,40.11,39.82,40.04,29026,0
+EQAL.US,D,20230322,000000,40.04,40.04,39.08,39.08,20703,0
+EQAL.US,D,20230323,000000,39.22,39.67,38.6399,38.83,78290,0
+EQAL.US,D,20230324,000000,38.69,39.24,38.46,39.24,27192,0
+EQAL.US,D,20230327,000000,39.63,39.71,39.3323,39.55,29481,0
+EQAL.US,D,20230328,000000,39.45,39.72,39.45,39.5684,104006,0
+EQAL.US,D,20230329,000000,39.98,40.2,39.91,40.17,55174,0
+EQAL.US,D,20230330,000000,40.36,40.57,40.24,40.35,27893,0
+EQAL.US,D,20230331,000000,40.6536,41.09,40.59,41.09,31503,0
+EQAL.US,D,20230403,000000,41.15,41.32,40.96,41.12,60943,0
+EQAL.US,D,20230404,000000,41.18,41.18,40.48,40.67,46656,0
+EQAL.US,D,20230405,000000,40.61,40.65,40.3513,40.59,72748,0
+EQAL.US,D,20230406,000000,40.41,40.6591,40.36,40.62,66802,0
+EQAL.US,D,20230410,000000,40.46,40.9,40.3995,40.89,35465,0
+EQAL.US,D,20230411,000000,40.96,41.34,40.96,41.21,41313,0
+EQAL.US,D,20230412,000000,41.49,41.49,40.855,40.87,36503,0
+EQAL.US,D,20230413,000000,41.01,41.27,40.9,41.18,19395,0
+EQAL.US,D,20230414,000000,41.2,41.37,40.71,40.93,24466,0
+EQAL.US,D,20230417,000000,40.97,41.16,40.8498,41.15,18150,0
+EQAL.US,D,20230418,000000,41.32,41.32,40.93,41.1,59144,0
+EQAL.US,D,20230419,000000,40.87,41.13,40.8001,41.08,16499,0
+EQAL.US,D,20230420,000000,40.82,40.8901,40.645,40.74,17467,0
+EQAL.US,D,20230421,000000,40.85,40.85,40.56,40.764,26110,0
+EQAL.US,D,20230424,000000,40.79,40.855,40.64,40.81,9896,0
+EQAL.US,D,20230425,000000,40.66,40.66,40.0501,40.09,41057,0
+EQAL.US,D,20230426,000000,39.98,40.0699,39.59,39.68,29689,0
+EQAL.US,D,20230427,000000,39.8,40.33,39.79,40.32,33478,0
+EQAL.US,D,20230428,000000,40.27,40.79,40.27,40.78,22939,0
+EQAL.US,D,20230501,000000,40.77,40.95,40.715,40.75,16526,0
+EQAL.US,D,20230502,000000,40.57,40.57,39.61,40,45667,0
+EQAL.US,D,20230503,000000,40.06,40.3416,39.79,39.79,16239,0
+EQAL.US,D,20230504,000000,39.65,39.715,39.25,39.38,27613,0
+EQAL.US,D,20230505,000000,39.82,40.22,39.82,40.115,24198,0
+EQAL.US,D,20230508,000000,40.3,40.3,40.02,40.11,45437,0
+EQAL.US,D,20230509,000000,39.92,40.03,39.7301,39.9461,45715,0
+EQAL.US,D,20230510,000000,40.24,40.29,39.62,39.94,559482,0
+EQAL.US,D,20230511,000000,39.79,39.79,39.56,39.7056,35634,0
+EQAL.US,D,20230512,000000,39.88,39.92,39.44,39.66,47735,0
+EQAL.US,D,20230515,000000,39.75,40.0899,39.64,40.01,46914,0
+EQAL.US,D,20230516,000000,39.83,39.8371,39.29,39.29,33370,0
+EQAL.US,D,20230517,000000,39.51,39.8989,39.3399,39.82,17355,0
+EQAL.US,D,20230518,000000,39.72,40.1637,39.7,40.13,27249,0
+EQAL.US,D,20230519,000000,40.24,40.31,39.885,39.95,55187,0
+EQAL.US,D,20230522,000000,39.97,40.34,39.94,40.17,61118,0
+EQAL.US,D,20230523,000000,40.12,40.33,39.8414,39.86,21661,0
+EQAL.US,D,20230524,000000,39.77,39.77,39.32,39.41,65732,0
+EQAL.US,D,20230525,000000,39.43,39.43,38.985,39.1993,14439,0
+EQAL.US,D,20230526,000000,39.28,39.5703,39.25,39.52,26594,0
+EQAL.US,D,20230530,000000,39.67,39.75,39.425,39.55,13806,0
+EQAL.US,D,20230531,000000,39.38,39.38,39.05,39.28,95799,0
+EQAL.US,D,20230601,000000,39.38,39.68,39.1674,39.5406,28304,0
+EQAL.US,D,20230602,000000,39.95,40.53,39.95,40.51,31572,0
+EQAL.US,D,20230605,000000,40.54,40.54,40.2,40.29,24213,0
+EQAL.US,D,20230606,000000,40.19,40.6847,40.19,40.6729,88672,0
+EQAL.US,D,20230607,000000,40.79,41.11,40.7001,41.08,70169,0
+EQAL.US,D,20230608,000000,41.07,41.08,40.73,41.06,29652,0
+EQAL.US,D,20230609,000000,41.1,41.16,40.7805,40.84,43413,0
+EQAL.US,D,20230612,000000,40.83,41.13,40.83,41.11,38410,0
+EQAL.US,D,20230613,000000,41.31,41.67,41.31,41.6,88409,0
+EQAL.US,D,20230614,000000,41.75,41.81,41.225,41.44,32720,0
+EQAL.US,D,20230615,000000,41.36,41.95,41.36,41.87,41745,0
+EQAL.US,D,20230616,000000,42,42,41.71,41.8,267455,0
+EQAL.US,D,20230620,000000,41.44,41.44,41.04,41.11,57183,0
+EQAL.US,D,20230621,000000,41.03,41.12,40.845,40.97,20200,0
+EQAL.US,D,20230622,000000,40.82,40.82,40.53,40.73,24819,0
+EQAL.US,D,20230623,000000,40.44,40.5101,40.24,40.3,1482310,0
+EQAL.US,D,20230626,000000,40.28,40.74,40.28,40.62,42635,0
+EQAL.US,D,20230627,000000,40.63,41.2199,40.5901,41.15,44302,0
+EQAL.US,D,20230628,000000,41.09,41.14,40.92,41.14,27313,0
+EQAL.US,D,20230629,000000,41.15,41.52,41.0701,41.52,29116,0
+EQAL.US,D,20230630,000000,41.77,41.93,41.7,41.84,30133,0
+EQAL.US,D,20230703,000000,41.83,42.0894,41.83,42.0482,11912,0
+EQAL.US,D,20230705,000000,41.93,41.9796,41.66,41.85,27700,0
+EQAL.US,D,20230706,000000,41.45,41.45,41.05,41.4,21943,0
+EQAL.US,D,20230707,000000,41.31,42.0457,41.31,41.69,40004,0
+EQAL.US,D,20230710,000000,41.63,42.0999,41.63,41.9915,25465,0
+EQAL.US,D,20230711,000000,42.19,42.62,42.15,42.61,24672,0
+EQAL.US,D,20230712,000000,42.96,43.0699,42.8,42.86,29388,0
+EQAL.US,D,20230713,000000,42.96,43.08,42.87,43.04,35855,0
+EQAL.US,D,20230714,000000,43.04,43.04,42.5264,42.56,55177,0
+EQAL.US,D,20230717,000000,42.46,42.71,42.46,42.6,20672,0
+EQAL.US,D,20230718,000000,42.611,43.0499,42.611,42.91,24238,0
+EQAL.US,D,20230719,000000,43,43.3599,43,43.25,54055,0
+EQAL.US,D,20230720,000000,43.26,43.26,43.0901,43.24,16633,0
+EQAL.US,D,20230721,000000,43.44,43.44,43.1399,43.27,20499,0
+EQAL.US,D,20230724,000000,43.3,43.49,43.25,43.363,171250,0
+EQAL.US,D,20230725,000000,43.38,43.54,43.3501,43.43,25854,0
+EQAL.US,D,20230726,000000,43.35,43.555,43.35,43.5,24594,0
+EQAL.US,D,20230727,000000,43.78,43.79,42.9871,43.01,161061,0
+EQAL.US,D,20230728,000000,43.31,43.42,43.19,43.38,58332,0
+EQAL.US,D,20230731,000000,43.51,43.7233,43.51,43.68,91251,0
+EQAL.US,D,20230801,000000,43.47,43.57,43.3119,43.47,25644,0
+EQAL.US,D,20230802,000000,43.11,43.13,42.8,42.97,41540,0
+EQAL.US,D,20230803,000000,42.8,42.96,42.6188,42.82,92123,0
+EQAL.US,D,20230804,000000,42.93,43.15,42.6,42.63,46402,0
+EQAL.US,D,20230807,000000,42.74,42.92,42.64,42.89,62510,0
+EQAL.US,D,20230808,000000,42.47,42.6774,42.2,42.65,44307,0
+EQAL.US,D,20230809,000000,42.68,42.8,42.5,42.56,23236,0
+EQAL.US,D,20230810,000000,42.7,43.0325,42.4201,42.48,347199,0
+EQAL.US,D,20230811,000000,42.35,42.61,42.35,42.52,15049,0
+EQAL.US,D,20230814,000000,42.42,42.51,42.23,42.49,34770,0
+EQAL.US,D,20230815,000000,42.21,42.21,41.86,41.9,34107,0
+EQAL.US,D,20230816,000000,41.84,41.965,41.55,41.55,56364,0
+EQAL.US,D,20230817,000000,41.73,41.73,41.2402,41.27,32451,0
+EQAL.US,D,20230818,000000,41.02,41.41,41,41.34,44298,0
+EQAL.US,D,20230821,000000,41.4,41.4,41.085,41.31,24234,0
+EQAL.US,D,20230822,000000,41.45,41.45,41.13,41.18,22313,0
+EQAL.US,D,20230823,000000,41.19,41.515,41.15,41.5,88210,0
+EQAL.US,D,20230824,000000,41.44,41.6301,41.09,41.09,19568,0
+EQAL.US,D,20230825,000000,41.21,41.45,40.96,41.2822,19859,0
+EQAL.US,D,20230828,000000,41.44,41.74,41.44,41.58,23527,0
+EQAL.US,D,20230829,000000,41.59,42.16,41.59,42.15,16081,0
+EQAL.US,D,20230830,000000,42.16,42.34,42.15,42.27,22023,0
+EQAL.US,D,20230831,000000,42.37,42.4528,42.27,42.27,24121,0
+EQAL.US,D,20230901,000000,42.52,42.61,42.4321,42.5,16218,0
+EQAL.US,D,20230905,000000,42.49,42.49,41.91,41.92,35994,0
+EQAL.US,D,20230906,000000,41.91,41.92,41.61,41.83,22702,0
+EQAL.US,D,20230907,000000,41.63,41.68,41.45,41.57,27071,0
+EQAL.US,D,20230908,000000,41.66,41.7497,41.59,41.6049,18711,0
+EQAL.US,D,20230911,000000,41.85,41.89,41.6002,41.63,17376,0
+EQAL.US,D,20230912,000000,41.58,41.85,41.58,41.66,24596,0
+EQAL.US,D,20230913,000000,41.68,41.71,41.35,41.45,17790,0
+EQAL.US,D,20230914,000000,41.77,42.0284,41.77,41.98,25704,0
+EQAL.US,D,20230915,000000,41.87,41.87,41.59,41.64,28034,0
+EQAL.US,D,20230918,000000,41.39,41.4205,41.16,41.26,20343,0
+EQAL.US,D,20230919,000000,41.36,41.36,41.0809,41.15,20814,0
+EQAL.US,D,20230920,000000,41.33,41.47,40.97,40.97,34323,0
+EQAL.US,D,20230921,000000,40.77,40.77,40.25,40.25,30108,0
+EQAL.US,D,20230922,000000,40.4,40.41,40.09,40.11,28132,0
+EQAL.US,D,20230925,000000,39.98,40.1999,39.93,40.19,254578,0
+EQAL.US,D,20230926,000000,39.86,40.0694,39.52,39.54,87908,0
+EQAL.US,D,20230927,000000,39.74,39.85,39.4,39.63,37797,0
+EQAL.US,D,20230928,000000,39.7,40.06,39.69,39.93,49177,0
+EQAL.US,D,20230929,000000,40.21,40.3096,39.7801,39.88,43182,0
+EQAL.US,D,20231002,000000,39.78,39.8,39.085,39.24,30984,0
+EQAL.US,D,20231003,000000,38.99,39.06,38.5244,38.6677,62030,0
+EQAL.US,D,20231004,000000,38.77,38.82,38.325,38.8,50100,0
+EQAL.US,D,20231005,000000,38.76,38.78,38.465,38.68,38517,0
+EQAL.US,D,20231006,000000,38.49,39.21,38.3,39,38838,0
+EQAL.US,D,20231009,000000,38.87,39.43,38.87,39.35,58405,0
+EQAL.US,D,20231010,000000,39.44,39.9556,39.44,39.74,40394,0
+EQAL.US,D,20231011,000000,39.82,39.9101,39.56,39.8,42362,0
+EQAL.US,D,20231012,000000,39.91,39.91,39.007,39.23,47529,0
+EQAL.US,D,20231013,000000,39.4,39.4,39.045,39.19,29373,0
+EQAL.US,D,20231016,000000,39.44,39.82,39.35,39.7,51766,0
+EQAL.US,D,20231017,000000,39.52,40.2276,39.52,40.05,26661,0
+EQAL.US,D,20231018,000000,39.87,39.87,39.35,39.37,35128,0
+EQAL.US,D,20231019,000000,39.21,39.53,38.8163,38.9,33920,0
+EQAL.US,D,20231020,000000,38.8,38.86,38.43,38.43,45062,0
+EQAL.US,D,20231023,000000,38.24,38.4255,38.01,38.065,44347,0
+EQAL.US,D,20231024,000000,38.28,38.55,38.225,38.38,38708,0
+EQAL.US,D,20231025,000000,38.26,38.26,37.85,37.86,62359,0
+EQAL.US,D,20231026,000000,37.83,38.14,37.8,37.89,36134,0
+EQAL.US,D,20231027,000000,38,38,37.35,37.43,35704,0
+EQAL.US,D,20231030,000000,37.68,37.8,37.43,37.7,67806,0
+EQAL.US,D,20231031,000000,37.84,38.12,37.785,38.08,73803,0
+EQAL.US,D,20231101,000000,37.875,38.22,37.8301,38.18,79243,0
+EQAL.US,D,20231102,000000,38.57,39.15,38.55,39.13,70377,0
+EQAL.US,D,20231103,000000,39.53,40,39.53,39.8,167848,0
+EQAL.US,D,20231106,000000,39.87,39.8805,39.295,39.39,98088,0
+EQAL.US,D,20231107,000000,39.34,39.4172,39.11,39.25,59907,0
+EQAL.US,D,20231108,000000,39.26,39.2859,38.98,39.08,57132,0
+EQAL.US,D,20231109,000000,39.15,39.164,38.65,38.67,32310,0
+EQAL.US,D,20231110,000000,38.77,38.98,38.51,38.97,903229,0
+EQAL.US,D,20231113,000000,38.89,39.0526,38.78,38.91,51845,0
+EQAL.US,D,20231114,000000,39.63,40.36,39.63,40.29,100425,0
+EQAL.US,D,20231115,000000,40.36,40.8199,40.36,40.52,202187,0
+EQAL.US,D,20231116,000000,40.42,40.44,40.03,40.17,33025,0
+EQAL.US,D,20231117,000000,40.35,40.43,40.24,40.41,51471,0
+EQAL.US,D,20231120,000000,40.42,40.68,40.28,40.62,75754,0
+EQAL.US,D,20231121,000000,40.48,40.505,40.35,40.41,55009,0
+EQAL.US,D,20231122,000000,40.55,40.7069,40.5,40.64,30297,0
+EQAL.US,D,20231124,000000,40.6,40.8199,40.6,40.77,11319,0
+EQAL.US,D,20231127,000000,40.76,40.7775,40.59,40.72,75199,0
+EQAL.US,D,20231128,000000,40.67,40.8924,40.5701,40.73,34009,0
+EQAL.US,D,20231129,000000,40.93,41.1701,40.8594,40.9,23893,0
+EQAL.US,D,20231130,000000,41.05,41.175,40.89,41.17,106524,0
+EQAL.US,D,20231201,000000,41.07,42.01,41.0634,41.98,25866,0
+EQAL.US,D,20231204,000000,41.81,42.1995,41.81,42.12,58998,0
+EQAL.US,D,20231205,000000,41.96,41.96,41.57,41.58,24298,0
+EQAL.US,D,20231206,000000,41.8,42.0496,41.53,41.57,22901,0
+EQAL.US,D,20231207,000000,41.68,41.835,41.5412,41.791,18920,0
+EQAL.US,D,20231208,000000,41.81,42.05,41.72,41.94,337577,0
+EQAL.US,D,20231211,000000,41.89,42.17,41.89,42.17,36691,0
+EQAL.US,D,20231212,000000,42.13,42.16,41.9,42.07,20458,0
+EQAL.US,D,20231213,000000,42.06,43.17,41.99,43.16,28583,0
+EQAL.US,D,20231214,000000,43.57,44.172,43.57,43.959,79904,0
+EQAL.US,D,20231215,000000,44.02,44.02,43.4726,43.61,35668,0
+EQAL.US,D,20231218,000000,43.6,43.6,43.385,43.4405,931371,0
+EQAL.US,D,20231219,000000,43.57,43.9217,43.57,43.9217,46750,0
+EQAL.US,D,20231220,000000,43.85,44.04,43.14,43.16,76793,0
+EQAL.US,D,20231221,000000,43.47,43.75,43.335,43.75,34795,0
+EQAL.US,D,20231222,000000,43.93,44.17,43.7801,43.96,40979,0
+EQAL.US,D,20231226,000000,44.05,44.4,43.9931,44.3062,26950,0
+EQAL.US,D,20231227,000000,44.36,44.43,44.23,44.345,24916,0
+EQAL.US,D,20231228,000000,44.27,44.47,44.27,44.3892,26048,0
+EQAL.US,D,20231229,000000,44.3,44.345,44.07,44.1,15462,0
+EQAL.US,D,20240102,000000,43.92,44.35,43.89,44.11,57433,0
+EQAL.US,D,20240103,000000,43.7,43.7,43.28,43.34,35976,0
+EQAL.US,D,20240104,000000,43.38,43.49,43.2103,43.2103,42043,0
+EQAL.US,D,20240105,000000,43.16,43.56,43.1,43.36,53114,0
+EQAL.US,D,20240108,000000,43.26,43.819,43.13,43.819,29953,0
+EQAL.US,D,20240109,000000,43.57,43.71,43.48,43.58,16249,0
+EQAL.US,D,20240110,000000,43.57,43.6534,43.4035,43.57,26778,0
+EQAL.US,D,20240111,000000,43.58,43.58,43.06,43.3317,40701,0
+EQAL.US,D,20240112,000000,43.62,43.62,43.22,43.3013,28763,0
+EQAL.US,D,20240116,000000,43.11,43.11,42.81,42.92,32407,0
+EQAL.US,D,20240117,000000,42.58,42.72,42.2845,42.5212,91751,0
+EQAL.US,D,20240118,000000,42.6,42.68,42.345,42.6692,38209,0
+EQAL.US,D,20240119,000000,42.73,43.02,42.54,42.9708,28470,0
+EQAL.US,D,20240122,000000,43.19,43.5099,43.1874,43.3323,28846,0
+EQAL.US,D,20240123,000000,43.51,43.59,43.26,43.3902,15201,0
+EQAL.US,D,20240124,000000,43.69,43.69,43.05,43.06,27249,0
+EQAL.US,D,20240125,000000,43.37,43.42,43.1101,43.41,33244,0
+EQAL.US,D,20240126,000000,43.53,43.6899,43.4746,43.53,24442,0
+EQAL.US,D,20240129,000000,43.51,43.89,43.4501,43.88,27225,0
+EQAL.US,D,20240130,000000,43.74,43.89,43.62,43.7803,44639,0
+EQAL.US,D,20240131,000000,43.73,43.84,43.11,43.14,42321,0
+EQAL.US,D,20240201,000000,43.35,43.72,43.0101,43.72,39774,0
+EQAL.US,D,20240202,000000,43.41,43.7,43.1301,43.49,36943,0
+EQAL.US,D,20240205,000000,43.17,43.17,42.7001,42.98,27462,0
+EQAL.US,D,20240206,000000,42.97,43.27,42.92,43.2359,18383,0
+EQAL.US,D,20240207,000000,43.38,43.41,43.1499,43.27,23616,0
+EQAL.US,D,20240208,000000,43.28,43.4299,43.18,43.39,49465,0
+EQAL.US,D,20240209,000000,43.46,43.56,43.3299,43.56,19214,0
+EQAL.US,D,20240212,000000,43.6,44.1,43.6,43.95,22399,0
+EQAL.US,D,20240213,000000,43.16,43.27,42.695,42.9689,46116,0
+EQAL.US,D,20240214,000000,43.2212,43.51,43.17,43.49,38060,0
+EQAL.US,D,20240215,000000,43.71,44.135,43.71,44.13,31673,0
+EQAL.US,D,20240216,000000,43.97,44.2099,43.7901,43.93,19287,0
+EQAL.US,D,20240220,000000,43.66,43.73,43.5765,43.64,33627,0
+EQAL.US,D,20240221,000000,43.6,43.73,43.5,43.73,24270,0
+EQAL.US,D,20240222,000000,43.88,44.06,43.8218,44.01,41321,0
+EQAL.US,D,20240223,000000,44.04,44.2,43.95,44.1164,35214,0
+EQAL.US,D,20240226,000000,44.09,44.24,43.95,43.96,33893,0
+EQAL.US,D,20240227,000000,44.1,44.24,44.0801,44.22,23796,0
+EQAL.US,D,20240228,000000,44.05,44.29,44.05,44.15,23619,0
+EQAL.US,D,20240229,000000,44.41,44.52,44.2001,44.41,21946,0
+EQAL.US,D,20240301,000000,44.45,44.69,44.22,44.66,16351,0
+EQAL.US,D,20240304,000000,44.67,44.8419,44.64,44.75,39150,0
+EQAL.US,D,20240305,000000,44.61,44.8012,44.3701,44.5034,32918,0
+EQAL.US,D,20240306,000000,44.81,44.9,44.69,44.75,14234,0
+EQAL.US,D,20240307,000000,44.94,45.14,44.94,45.05,24730,0
+EQAL.US,D,20240308,000000,45.24,45.42,44.99,45.06,30284,0
+EQAL.US,D,20240311,000000,44.98,45.1351,44.85,45.11,22997,0
+EQAL.US,D,20240312,000000,45.16,45.1781,44.8601,45.09,15717,0
+EQAL.US,D,20240313,000000,45.13,45.39,45.13,45.2,33070,0
+EQAL.US,D,20240314,000000,45.17,45.17,44.46,44.7,20285,0
+EQAL.US,D,20240315,000000,44.74,44.867,44.6345,44.75,30543,0
+EQAL.US,D,20240318,000000,44.65,44.7684,44.5,44.6,32563,0
+EQAL.US,D,20240319,000000,44.53,44.85,44.53,44.81,26575,0
+EQAL.US,D,20240320,000000,44.8,45.32,44.8,45.32,17424,0
+EQAL.US,D,20240321,000000,45.49,45.71,45.49,45.61,32288,0
+EQAL.US,D,20240322,000000,45.67,45.67,45.26,45.29,39129,0
+EQAL.US,D,20240325,000000,45.31,45.4,45.26,45.26,27310,0
+EQAL.US,D,20240326,000000,45.43,45.43,45.15,45.15,20787,0
+EQAL.US,D,20240327,000000,45.44,45.98,45.44,45.98,21894,0
+EQAL.US,D,20240328,000000,46.02,46.2129,46.02,46.19,15766,0
+EQAL.US,D,20240401,000000,46.2,46.2,45.82,45.89,23372,0
+EQAL.US,D,20240402,000000,45.56,45.61,45.3201,45.42,32759,0
+EQAL.US,D,20240403,000000,45.39,45.58,45.3896,45.53,25752,0
+EQAL.US,D,20240404,000000,45.82,45.93,45.05,45.11,23842,0
+EQAL.US,D,20240405,000000,45.0917,45.38,45.0801,45.33,32893,0
+EQAL.US,D,20240408,000000,45.49,45.66,45.49,45.56,13367,0
+EQAL.US,D,20240409,000000,45.7678,45.82,45.545,45.82,11201,0
+EQAL.US,D,20240410,000000,45.15,45.25,44.82,45.04,20041,0
+EQAL.US,D,20240411,000000,45.16,45.16,44.6967,44.98,19132,0
+EQAL.US,D,20240412,000000,44.8,44.87,44.1195,44.19,25789,0
+EQAL.US,D,20240415,000000,44.57,44.57,43.59,43.72,12782,0
+EQAL.US,D,20240416,000000,43.62,43.655,43.31,43.42,19667,0
+EQAL.US,D,20240417,000000,43.64,43.7201,43.2802,43.33,24538,0
+EQAL.US,D,20240418,000000,43.53,43.7,43.26,43.4,164508,0
+EQAL.US,D,20240419,000000,43.605,43.67,43.42,43.58,21308,0
+EQAL.US,D,20240422,000000,43.4576,44.099,43.4576,43.8512,25574,0
+EQAL.US,D,20240423,000000,43.85,44.43,43.85,44.3,16762,0
+EQAL.US,D,20240424,000000,44.2,44.4,44.155,44.39,13682,0
+EQAL.US,D,20240425,000000,44.1,44.2988,43.8,44.19,32826,0
+EQAL.US,D,20240426,000000,44.19,44.4299,44.19,44.2994,11608,0
+EQAL.US,D,20240429,000000,44.42,44.71,44.42,44.6301,20779,0
+EQAL.US,D,20240430,000000,44.34,44.445,43.9,43.9,27172,0
+EQAL.US,D,20240501,000000,43.83,44.4007,43.755,43.86,28753,0
+EQAL.US,D,20240502,000000,44.2,44.3351,43.9508,44.26,8367,0
+EQAL.US,D,20240503,000000,44.74,44.805,44.525,44.6242,22785,0
+EQAL.US,D,20240506,000000,44.85,45.031,44.85,45.03,16889,0
+EQAL.US,D,20240507,000000,45.14,45.2999,45.11,45.11,29201,0
+EQAL.US,D,20240508,000000,44.91,45.0799,44.8701,45.01,12412,0
+EQAL.US,D,20240509,000000,45.07,45.47,45.07,45.4697,17060,0
+EQAL.US,D,20240510,000000,45.63,45.63,45.36,45.45,25540,0
+EQAL.US,D,20240513,000000,45.68,45.84,45.5485,45.5519,25912,0
+EQAL.US,D,20240514,000000,45.94,46.08,45.7451,45.96,16281,0
+EQAL.US,D,20240515,000000,46.3,46.31,46.02,46.19,34212,0
+EQAL.US,D,20240516,000000,46.19,46.2151,46.0913,46.11,23602,0
+EQAL.US,D,20240517,000000,46.05,46.15,46.0238,46.1469,21501,0
+EQAL.US,D,20240520,000000,46.18,46.2699,46.085,46.14,14832,0
+EQAL.US,D,20240521,000000,46.03,46.03,45.94,46.0102,19375,0
+EQAL.US,D,20240522,000000,45.84,45.9453,45.61,45.71,44217,0
+EQAL.US,D,20240523,000000,45.81,45.81,44.99,44.9937,21582,0
+EQAL.US,D,20240524,000000,45.26,45.3827,45.24,45.3304,13341,0
+EQAL.US,D,20240528,000000,45.44,45.4411,45.03,45.1,53190,0
+EQAL.US,D,20240529,000000,44.68,44.68,44.51,44.56,25654,0
+EQAL.US,D,20240530,000000,44.57,44.9499,44.57,44.9,34957,0
+EQAL.US,D,20240531,000000,45.01,45.52,44.92,45.5,20183,0
+EQAL.US,D,20240603,000000,45.67,45.67,45.0035,45.25,16232,0
+EQAL.US,D,20240604,000000,45.01,45.08,44.81,44.93,16468,0
+EQAL.US,D,20240605,000000,44.8401,45.21,44.8401,45.21,15685,0
+EQAL.US,D,20240606,000000,45.13,45.245,45.0951,45.15,27035,0
+EQAL.US,D,20240607,000000,44.78,45.0701,44.78,44.78,23379,0
+EQAL.US,D,20240610,000000,44.62,44.9684,44.62,44.9153,20306,0
+EQAL.US,D,20240611,000000,44.76,44.83,44.49,44.81,13594,0
+EQAL.US,D,20240612,000000,45.44,45.481,44.9302,45.0341,22149,0
+EQAL.US,D,20240613,000000,44.98,44.98,44.5701,44.73,9901,0
+EQAL.US,D,20240614,000000,44.47,44.525,44.17,44.39,18242,0
+EQAL.US,D,20240617,000000,44.37,44.677,44.2,44.5914,19642,0
+EQAL.US,D,20240618,000000,44.56,44.83,44.56,44.6463,10419,0
+EQAL.US,D,20240620,000000,44.61,44.75,44.61,44.66,25621,0
+EQAL.US,D,20240621,000000,44.67,44.8,44.61,44.7873,20088,0
+EQAL.US,D,20240624,000000,44.74,45.0759,44.72,44.9,84471,0
+EQAL.US,D,20240625,000000,44.84,44.84,44.4499,44.5463,26499,0
+EQAL.US,D,20240626,000000,44.4,44.53,44.29,44.51,182780,0
+EQAL.US,D,20240627,000000,44.44,44.59,44.41,44.59,41833,0
+EQAL.US,D,20240628,000000,44.76,44.928,44.4999,44.649,93369,0
+EQAL.US,D,20240701,000000,44.77,44.86,44.33,44.3702,27453,0
+EQAL.US,D,20240702,000000,44.37,44.52,44.3399,44.52,16808,0
+EQAL.US,D,20240703,000000,44.6,44.7699,44.56,44.6223,4889,0
+EQAL.US,D,20240705,000000,44.53,44.5599,44.3201,44.49,29244,0
+EQAL.US,D,20240708,000000,44.62,44.66,44.45,44.54,25959,0
+EQAL.US,D,20240709,000000,44.57,44.6299,44.35,44.3845,36334,0
+EQAL.US,D,20240710,000000,44.41,44.707,44.37,44.707,21866,0
+EQAL.US,D,20240711,000000,45,45.5,45,45.49,39331,0
+EQAL.US,D,20240712,000000,45.64,46.07,45.64,45.8997,46875,0
+EQAL.US,D,20240715,000000,46,46.2282,45.96,45.9803,23133,0
+EQAL.US,D,20240716,000000,46.15,46.82,46.15,46.8188,55599,0
+EQAL.US,D,20240717,000000,46.54,47,46.54,46.6464,34200,0
+EQAL.US,D,20240718,000000,46.52,46.9101,46.07,46.18,38819,0
+EQAL.US,D,20240719,000000,46.09,46.1,45.8001,45.8749,10183,0
+EQAL.US,D,20240722,000000,46.02,46.1913,45.68,46.1913,21764,0
+EQAL.US,D,20240723,000000,46.14,46.2521,46.0501,46.09,23253,0
+EQAL.US,D,20240724,000000,46,46,45.4525,45.4525,18064,0
+EQAL.US,D,20240725,000000,45.5,46.3,45.4765,45.73,35696,0
+EQAL.US,D,20240726,000000,46.11,46.495,46.11,46.4003,22059,0
+EQAL.US,D,20240729,000000,46.53,46.5399,46.3204,46.4613,22721,0
+EQAL.US,D,20240730,000000,46.56,46.655,46.3913,46.6357,14128,0
+EQAL.US,D,20240731,000000,46.93,47.3542,46.677,46.913,20732,0
+EQAL.US,D,20240801,000000,46.94,47.1891,46.07,46.3092,43811,0
+EQAL.US,D,20240802,000000,45.84,45.84,44.9832,45.438,23806,0
+EQAL.US,D,20240805,000000,44.08,44.74,43.9501,44.26,45355,0
+EQAL.US,D,20240806,000000,44.43,45.24,44.42,44.7559,36627,0
+EQAL.US,D,20240807,000000,45.24,45.42,44.4562,44.4562,28157,0
+EQAL.US,D,20240808,000000,44.72,45.32,44.72,45.32,59579,0
+EQAL.US,D,20240809,000000,45.36,45.36,45.16,45.34,22524,0
+EQAL.US,D,20240812,000000,45.38,45.38,45.0301,45.0385,15615,0
+EQAL.US,D,20240813,000000,45.19,45.661,45.19,45.5952,22794,0
+EQAL.US,D,20240814,000000,45.69,45.79,45.57,45.6923,9976,0
+EQAL.US,D,20240815,000000,46.12,46.4101,46.12,46.3029,12633,0
+EQAL.US,D,20240816,000000,46.21,46.44,46.21,46.38,11937,0
+EQAL.US,D,20240819,000000,46.47,46.7636,46.47,46.7636,7703,0
+EQAL.US,D,20240820,000000,46.755,46.7701,46.4721,46.5202,22645,0
+EQAL.US,D,20240821,000000,46.74,46.8905,46.6401,46.8905,24847,0
+EQAL.US,D,20240822,000000,46.94,46.94,46.61,46.6272,18685,0
+EQAL.US,D,20240823,000000,46.87,47.47,46.85,47.4666,10391,0
+EQAL.US,D,20240826,000000,47.63,47.81,47.46,47.5,31374,0
+EQAL.US,D,20240827,000000,47.37,47.444,47.2701,47.39,10436,0
+EQAL.US,D,20240828,000000,47.2851,47.3601,46.985,47.1885,20266,0
+EQAL.US,D,20240829,000000,47.45,47.6401,47.28,47.3536,24706,0
+EQAL.US,D,20240830,000000,47.6,47.65,47.14,47.65,25329,0
+EQAL.US,D,20240903,000000,47.4,47.403,46.8,46.91,15891,0
+EQAL.US,D,20240904,000000,47.06,47.13,46.83,46.9191,9005,0
+EQAL.US,D,20240905,000000,47,47,46.6,46.71,10672,0
+EQAL.US,D,20240906,000000,46.858,46.86,46.11,46.14,23792,0
+EQAL.US,D,20240909,000000,46.34,46.67,46.32,46.41,27313,0
+EQAL.US,D,20240910,000000,46.53,46.53,46.085904,46.37,18636,0
+EQAL.US,D,20240911,000000,46.32,46.55,45.6501,46.55,12763,0
+EQAL.US,D,20240912,000000,46.67,46.92,46.3901,46.9,16145,0
+EQAL.US,D,20240913,000000,47.11,47.52,47.11,47.47,9601,0
+EQAL.US,D,20240916,000000,47.62,47.839,47.61,47.8,30343,0
+EQAL.US,D,20240917,000000,47.99,48.19,47.8,47.89,16432,0
+EQAL.US,D,20240918,000000,47.98,48.2299,47.81,47.8795,17294,0
+EQAL.US,D,20240919,000000,48.59,48.59,48.23,48.38,20357,0
+EQAL.US,D,20240920,000000,48.27,48.27,48,48.22,11762,0
+EQAL.US,D,20240923,000000,48.14,48.3199,48.11,48.28,15427,0
+EQAL.US,D,20240924,000000,48.45,48.6199,48.4301,48.44,28019,0
+EQAL.US,D,20240925,000000,48.3301,48.3301,47.985,48.07,10092,0
+EQAL.US,D,20240926,000000,48.34,48.51,48.31,48.42,49465,0
+EQAL.US,D,20240927,000000,48.61,48.8999,48.5801,48.66,16668,0
+EQAL.US,D,20240930,000000,48.5099,48.7,48.36,48.65,21426,0
+EQAL.US,D,20241001,000000,48.73,48.73,48.2401,48.48,29615,0
+EQAL.US,D,20241002,000000,48.36,48.5301,48.315,48.45,11870,0
+EQAL.US,D,20241003,000000,48.31,48.3465,48.13,48.31,16308,0
+EQAL.US,D,20241004,000000,48.66,48.71,48.35,48.68,10785,0
+EQAL.US,D,20241007,000000,48.59,48.59,48.11,48.27,17493,0
+EQAL.US,D,20241008,000000,48.26,48.33,48.0693,48.27,11314,0
+EQAL.US,D,20241009,000000,48.22,48.61,48.22,48.57,18188,0
+EQAL.US,D,20241010,000000,48.4,48.5828,48.3235,48.45,7520,0
+EQAL.US,D,20241011,000000,48.54,49.02,48.54,48.97,26012,0
+EQAL.US,D,20241014,000000,48.98,49.27,48.98,49.24,12010,0
+EQAL.US,D,20241015,000000,49.22,49.4899,49.05,49.06,11474,0
+EQAL.US,D,20241016,000000,49.18,49.5649,49.18,49.51,18672,0
+EQAL.US,D,20241017,000000,49.6,49.6,49.4201,49.48,8726,0
+EQAL.US,D,20241018,000000,49.5099,49.63,49.4501,49.59,7818,0
+EQAL.US,D,20241021,000000,49.57,49.57,49.055,49.11,22065,0
+EQAL.US,D,20241022,000000,48.99,49.01,48.7804,48.94,28805,0
+EQAL.US,D,20241023,000000,48.79,48.94,48.5024,48.79,10325,0
+EQAL.US,D,20241024,000000,48.93,48.93,48.67,48.84,5814,0
+EQAL.US,D,20241025,000000,49.01,49.09,48.58,48.58,8181,0
+EQAL.US,D,20241028,000000,48.97,49.01,48.85,48.88,21921,0
+EQAL.US,D,20241029,000000,48.77,48.91,48.7,48.7471,11199,0
+EQAL.US,D,20241030,000000,48.62,48.99,48.62,48.6902,9055,0
+EQAL.US,D,20241031,000000,48.6091,48.6091,48.2439,48.2439,11882,0
+EQAL.US,D,20241101,000000,48.46,48.6758,48.22,48.2587,17325,0
+EQAL.US,D,20241104,000000,48.34,48.65,48.34,48.35,16656,0
+EQAL.US,D,20241105,000000,48.66,48.92,48.66,48.92,18652,0
+EQAL.US,D,20241106,000000,50.03,50.21,49.62,50.1431,22817,0
+EQAL.US,D,20241107,000000,50.21,50.3599,50.1101,50.2,21949,0
+EQAL.US,D,20241108,000000,50.29,50.56,50.2865,50.532,14437,0
+EQAL.US,D,20241111,000000,50.8799,51.07,50.82,50.9387,28485,0
+EQAL.US,D,20241112,000000,50.78,50.87,50.37,50.5052,130809,0
+EQAL.US,D,20241113,000000,50.6371,50.7153,50.33,50.3889,25020,0
+EQAL.US,D,20241114,000000,50.3301,50.42,49.995,50.02,97035,0
+EQAL.US,D,20241115,000000,49.95,49.9988,49.5233,49.5938,18677,0
+EQAL.US,D,20241118,000000,49.749,49.9202,49.67,49.83,28916,0
+EQAL.US,D,20241119,000000,49.4707,49.945,49.4001,49.9037,12658,0
+EQAL.US,D,20241120,000000,49.86,50.16,49.765,50.14,20622,0
+EQAL.US,D,20241121,000000,50.41,50.96,50.4,50.8706,22212,0
+EQAL.US,D,20241122,000000,51,51.4974,50.96,51.47,59609,0
+EQAL.US,D,20241125,000000,52,52.18,51.88,51.8998,30127,0
+EQAL.US,D,20241126,000000,51.7486,51.89,51.6204,51.81,14383,0
+EQAL.US,D,20241127,000000,51.9667,52.0082,51.76,51.78,12426,0
+EQAL.US,D,20241129,000000,52.05,52.08,51.94,51.95,13306,0
+EQAL.US,D,20241202,000000,51.61,51.92,51.61,51.7439,32671,0
+EQAL.US,D,20241203,000000,51.66,51.77,51.56,51.6515,15964,0
+EQAL.US,D,20241204,000000,51.76,51.77,51.52,51.6586,21193,0
+EQAL.US,D,20241205,000000,51.53,51.64,51.41,51.42,25895,0
+EQAL.US,D,20241206,000000,51.4683,51.57,51.21,51.3201,30448,0
+EQAL.US,D,20241209,000000,51.4958,51.515,51.0301,51.04,7259,0
+EQAL.US,D,20241210,000000,51,51.04,50.6,50.64,23203,0
+EQAL.US,D,20241211,000000,50.7924,50.88,50.6732,50.7789,26132,0
+EQAL.US,D,20241212,000000,50.795,50.88,50.63,50.64,40879,0
+EQAL.US,D,20241213,000000,50.71,50.71,50.36,50.46,36985,0
+EQAL.US,D,20241216,000000,50.4227,50.6277,50.28,50.28,16894,0
+EQAL.US,D,20241217,000000,50.0499,50.07,49.75,49.82,38169,0
+EQAL.US,D,20241218,000000,49.93,49.93,48.1716,48.19,46947,0
+EQAL.US,D,20241219,000000,48.4959,48.71,48.01,48.01,22825,0
+EQAL.US,D,20241220,000000,47.801,48.95,47.801,48.57,27104,0
+EQAL.US,D,20241223,000000,48.21,48.5,48.03,48.5,62212,0
+EQAL.US,D,20241224,000000,48.465,48.81,48.465,48.81,16463,0
+EQAL.US,D,20241226,000000,48.61,48.98,48.61,48.97,92077,0
+EQAL.US,D,20241227,000000,48.73,48.84,48.35,48.59,24492,0
+EQAL.US,D,20241230,000000,48.0452,48.312,47.8099,48.2,30747,0
+EQAL.US,D,20241231,000000,48.37,48.53,48.175,48.3,55659,0
+EQAL.US,D,20250102,000000,48.664,48.77,48.19,48.35,28899,0
+EQAL.US,D,20250103,000000,48.4701,48.8699,48.34,48.8,25870,0
+EQAL.US,D,20250106,000000,49.08,49.265,48.76,48.83,34368,0
+EQAL.US,D,20250107,000000,49.1264,49.14,48.46,48.62,34276,0
+EQAL.US,D,20250108,000000,48.44,48.5819,48.22,48.58,29847,0
+EQAL.US,D,20250110,000000,48.2763,48.28,47.8852,47.94,30417,0
+EQAL.US,D,20250113,000000,47.8375,48.36,47.75,48.35,50005,0
+EQAL.US,D,20250114,000000,48.6045,48.86,48.44,48.75,14713,0
+EQAL.US,D,20250115,000000,49.6383,49.6383,49.1898,49.28,17640,0
+EQAL.US,D,20250116,000000,49.379,49.75,49.28,49.7,31111,0
+EQAL.US,D,20250117,000000,49.9501,50.09,49.9172,49.93,50139,0
+EQAL.US,D,20250121,000000,50.326,50.51,50.24,50.48,24670,0
+EQAL.US,D,20250122,000000,50.458,50.63,50.19,50.19,44050,0
+EQAL.US,D,20250123,000000,50.195,50.44,50.0259,50.44,18386,0
+EQAL.US,D,20250124,000000,50.555,50.64,50.36,50.4266,20334,0
+EQAL.US,D,20250127,000000,50.1473,50.2699,49.9106,50.1,71520,0
+EQAL.US,D,20250128,000000,50.0001,50.2099,49.9001,49.96,25925,0
+EQAL.US,D,20250129,000000,50.0401,50.11,49.715,49.78,16204,0
+EQAL.US,D,20250130,000000,50.18,50.51,50.08,50.3,39395,0
+EQAL.US,D,20250131,000000,50.26,50.53,49.95,49.95,21009,0
+EQAL.US,D,20250203,000000,49.24,49.88,48.9697,49.64,24303,0
+EQAL.US,D,20250204,000000,49.74,49.91,49.66,49.9,22146,0
+EQAL.US,D,20250205,000000,50.0343,50.21,49.7701,50.17,34684,0
+EQAL.US,D,20250206,000000,50.3699,50.43,49.8574,50.12,25048,0
+EQAL.US,D,20250207,000000,50.16,50.2599,49.75,49.7661,13513,0
+EQAL.US,D,20250210,000000,49.9996,50.12,49.8066,49.96,18424,0
+EQAL.US,D,20250211,000000,49.7602,49.902,49.7198,49.8705,25732,0
+EQAL.US,D,20250212,000000,49.44,49.64,49.38,49.5516,12329,0
+EQAL.US,D,20250213,000000,49.7601,50.135,49.7601,50.135,13121,0
+EQAL.US,D,20250214,000000,50.4266,50.4266,50.1,50.1251,42392,0
+EQAL.US,D,20250218,000000,50.2703,50.515,50.245,50.51,91807,0
+EQAL.US,D,20250219,000000,50.27,50.47,50.27,50.45,21307,0
+EQAL.US,D,20250220,000000,50.28,50.3,49.921,50.2584,19588,0
+EQAL.US,D,20250221,000000,50.0201,50.36,49.33,49.4392,16072,0
+EQAL.US,D,20250224,000000,49.3991,49.63,49.185,49.46,39155,0
+EQAL.US,D,20250225,000000,49.4845,49.4845,49.02,49.28,23115,0
+EQAL.US,D,20250226,000000,49.58,49.66,49.14,49.22,11534,0
+EQAL.US,D,20250227,000000,49.2733,49.4299,48.765,48.8,25690,0
+EQAL.US,D,20250228,000000,48.9,49.3,48.7,49.28,17285,0
+EQAL.US,D,20250303,000000,49.4752,49.55,48.285,48.49,28618,0
+EQAL.US,D,20250304,000000,48.0152,48.48,47.59,47.84,41257,0
+EQAL.US,D,20250305,000000,47.86,48.414,47.5801,48.3,37113,0
+EQAL.US,D,20250306,000000,47.78,48.1332,47.4901,47.65,18371,0
+EQAL.US,D,20250307,000000,47.68,48.27,47.405,48.15,28306,0
+EQAL.US,D,20250310,000000,47.9101,47.9901,47,47.32,24277,0
+EQAL.US,D,20250311,000000,47.36,47.36,46.62,46.9,78792,0
+EQAL.US,D,20250312,000000,47.26,47.26,46.5469,46.82,26222,0
+EQAL.US,D,20250313,000000,46.75,46.91,46.11,46.28,36608,0
+EQAL.US,D,20250314,000000,46.6,47.26,46.6,47.22,143924,0
+EQAL.US,D,20250317,000000,47.29,48.081,47.24,47.911,119265,0
+EQAL.US,D,20250318,000000,47.75,47.7949,47.4973,47.65,18589,0
+EQAL.US,D,20250319,000000,47.75,48.2,47.71,48.03,20577,0
+EQAL.US,D,20250320,000000,47.9069,48.17,47.86,47.9156,21187,0
+EQAL.US,D,20250321,000000,47.4978,47.69,47.41,47.66,15295,0
+EQAL.US,D,20250324,000000,48.09,48.3499,47.91,48.3292,36111,0
+EQAL.US,D,20250325,000000,48.4001,48.42,48.04,48.17,24970,0
+EQAL.US,D,20250326,000000,48.24,48.275,47.895,47.96,116376,0
+EQAL.US,D,20250327,000000,47.8,48.11,47.64,47.82,19532,0
+EQAL.US,D,20250328,000000,47.7757,47.8,47,47.12,24685,0
+EQAL.US,D,20250331,000000,46.72,47.4158,46.5001,47.26,34613,0
+EQAL.US,D,20250401,000000,47.17,47.53,46.8676,47.38,57014,0
+EQAL.US,D,20250402,000000,47,47.994,47,47.9,31656,0
+EQAL.US,D,20250403,000000,46.51,46.6182,45.3204,45.37,48685,0
+EQAL.US,D,20250404,000000,44.11,44.35,42.5404,42.76,208727,0
+EQAL.US,D,20250407,000000,41.5,43.89,40.85,42.41,298897,0
+EQAL.US,D,20250408,000000,43.5401,43.63,40.9,41.38,56007,0
+EQAL.US,D,20250409,000000,41.44,44.96,40.9701,44.7823,56694,0
+EQAL.US,D,20250410,000000,43.7888,43.9,42.25,43.16,69033,0
+EQAL.US,D,20250411,000000,42.9982,43.9,42.6733,43.85,20636,0
+EQAL.US,D,20250414,000000,44.2758,44.6343,43.9799,44.42,40455,0
+EQAL.US,D,20250415,000000,44.68,44.7999,44.22,44.27,25335,0
+EQAL.US,D,20250416,000000,44.15,44.3799,43.53,43.88,29353,0
+EQAL.US,D,20250417,000000,44.0103,44.57,43.99,44.27,23725,0
+EQAL.US,D,20250421,000000,43.84,43.91,42.9262,43.31,57682,0
+EQAL.US,D,20250422,000000,43.975,44.4536,43.77,44.3,66707,0
+EQAL.US,D,20250423,000000,45.31,45.7099,44.65,44.75,30226,0
+EQAL.US,D,20250424,000000,44.81,45.6181,44.81,45.56,118070,0
+EQAL.US,D,20250425,000000,45.4399,45.57,45.1801,45.57,20549,0
+EQAL.US,D,20250428,000000,45.85,45.9099,45.36,45.73,19270,0
+EQAL.US,D,20250429,000000,45.66,46.09,45.5625,45.98,75430,0
+EQAL.US,D,20250430,000000,45.315,45.92,45.0101,45.92,87400,0
+EQAL.US,D,20250501,000000,46.06,46.4,45.9,45.9,116361,0
+EQAL.US,D,20250502,000000,46.303,46.726,46.2401,46.66,243547,0
+EQAL.US,D,20250505,000000,46.27,46.71,46.267,46.43,34583,0
+EQAL.US,D,20250506,000000,46.1317,46.45,46.0199,46.17,31480,0
+EQAL.US,D,20250507,000000,46.26,46.41,46.07,46.32,8478,0
+EQAL.US,D,20250508,000000,46.6103,47.2299,46.5701,46.82,15695,0
+EQAL.US,D,20250509,000000,46.9727,47.04,46.7669,46.835,50403,0
+EQAL.US,D,20250512,000000,48.23,48.23,47.9199,48.119,17041,0
+EQAL.US,D,20250513,000000,48.2537,48.53,48.17,48.36,1189954,0
+EQAL.US,D,20250514,000000,48.22,48.24,47.94,48.06,46050,0
+EQAL.US,D,20250515,000000,47.9399,48.33,47.8876,48.3278,15757,0
+EQAL.US,D,20250516,000000,48.3699,48.81,48.31,48.81,23858,0
+EQAL.US,D,20250519,000000,48.32,48.7,48.29,48.7,14733,0
+EQAL.US,D,20250520,000000,48.58,48.7354,48.4807,48.5549,13835,0
+EQAL.US,D,20250521,000000,48.1336,48.24,47.371,47.43,12573,0
+EQAL.US,D,20250522,000000,47.205,47.51,47.05,47.3,83655,0
+EQAL.US,D,20250523,000000,46.88,47.33,46.78,47.21,46521,0
+EQAL.US,D,20250527,000000,47.81,48.08,47.57,48.05,24686,0
+EQAL.US,D,20250528,000000,48.05,48.07,47.63,47.63,17816,0
+EQAL.US,D,20250529,000000,47.76,47.87,47.395,47.73,53606,0
+EQAL.US,D,20250530,000000,47.45,47.778,47.3528,47.7,49610,0
+EQAL.US,D,20250602,000000,47.68,47.74,47.2621,47.73,22318,0
+EQAL.US,D,20250603,000000,47.74,48.26,47.74,48.24,10485,0
+EQAL.US,D,20250604,000000,48.2401,48.38,48.1,48.1,6399,0
+EQAL.US,D,20250605,000000,47.9401,48.31,47.9401,47.9954,11757,0
+EQAL.US,D,20250606,000000,48.4883,48.51,48.2678,48.45,9240,0
+EQAL.US,D,20250609,000000,48.57,48.79,48.459,48.52,27503,0
+EQAL.US,D,20250610,000000,48.7,48.8699,48.69,48.8,10790,0
+EQAL.US,D,20250611,000000,48.9,48.9699,48.6116,48.68,14782,0
+EQAL.US,D,20250612,000000,48.5171,48.78,48.5171,48.77,17588,0
+EQAL.US,D,20250613,000000,48.5585,48.63,48.0876,48.1809,7072,0
+EQAL.US,D,20250616,000000,48.6593,48.78,48.56,48.6023,8663,0
+EQAL.US,D,20250617,000000,48.53,48.54,48.18,48.19,9480,0
+EQAL.US,D,20250618,000000,48.39,48.51,48.26,48.27,21230,0
+EQAL.US,D,20250620,000000,48.47,48.5699,48.25,48.32,36690,0
+EQAL.US,D,20250623,000000,48.2762,48.4399,47.8501,48.41,23961,0
+EQAL.US,D,20250624,000000,48.63,48.9624,48.56,48.89,34143,0
+EQAL.US,D,20250625,000000,48.6184,48.7199,48.46,48.46,31901,0
+EQAL.US,D,20250626,000000,48.8099,49.04,48.72,49.04,92851,0
+EQAL.US,D,20250627,000000,49.127,49.29,48.79,49.11,35524,0
+EQAL.US,D,20250630,000000,49.13,49.3,49.109,49.24,181014,0
+EQAL.US,D,20250701,000000,49.26,50.025,49.24,49.71,39721,0
+EQAL.US,D,20250702,000000,49.745,50.045,49.66,50.045,27965,0
+EQAL.US,D,20250703,000000,50.276,50.3499,50.2401,50.26,10316,0
+EQAL.US,D,20250707,000000,50.08,50.2199,49.56,49.79,28192,0
+EQAL.US,D,20250708,000000,49.97,50.19,49.8699,50.02,41787,0
+EQAL.US,D,20250709,000000,50.21,50.21,49.85,50.14,19750,0
+EQAL.US,D,20250710,000000,50.14,50.62,50.1301,50.47,17193,0
+EQAL.US,D,20250711,000000,50.12,50.2593,50.07,50.13,34623,0
+EQAL.US,D,20250714,000000,50.17,50.2433,50,50.22,17965,0
+EQAL.US,D,20250715,000000,50.34,50.34,49.53,49.53,9970,0
+EQAL.US,D,20250716,000000,49.6301,49.78,49.1406,49.76,13274,0
+EQAL.US,D,20250717,000000,49.81,50.36,49.81,50.3,17159,0
+EQAL.US,D,20250718,000000,50.4637,50.51,50.23,50.33,23863,0
+EQAL.US,D,20250721,000000,50.45,50.5599,50.15,50.15,14351,0
+EQAL.US,D,20250722,000000,50.545,50.88,50.23,50.83,37817,0
+EQAL.US,D,20250723,000000,51.03,51.2591,51.03,51.22,26017,0
+EQAL.US,D,20250724,000000,51.13,51.185,50.86,50.86,21652,0
+EQAL.US,D,20250725,000000,50.69,51.0306,50.6886,50.99,16095,0
+EQAL.US,D,20250728,000000,50.99,51.06,50.71,50.73,41529,0
+EQAL.US,D,20250729,000000,50.84,50.87,50.55,50.69,18001,0
+EQAL.US,D,20250730,000000,50.6599,50.79,50.1,50.31,13091,0
+EQAL.US,D,20250731,000000,50.1636,50.4799,49.8002,49.8403,23531,0
+EQAL.US,D,20250801,000000,49.5,49.5,48.86,49.2905,9465,0
+EQAL.US,D,20250804,000000,49.6159,49.92,49.61,49.92,17867,0
+EQAL.US,D,20250805,000000,49.8401,49.99,49.61,49.8503,26208,0
+EQAL.US,D,20250806,000000,49.89,49.92,49.67,49.68,18122,0
+EQAL.US,D,20250807,000000,50.0368,50.11,49.58,49.74,28623,0
+EQAL.US,D,20250808,000000,49.8307,49.93,49.74,49.76,18959,0
+EQAL.US,D,20250811,000000,49.85,49.98,49.505,49.57,22284,0
+EQAL.US,D,20250812,000000,49.8499,50.35,49.75,50.34,11297,0
+EQAL.US,D,20250813,000000,50.57,51.11,50.5672,51.11,14358,0
+EQAL.US,D,20250814,000000,50.61,50.77,50.3838,50.69,23382,0
+EQAL.US,D,20250815,000000,50.78,50.78,50.51,50.5803,25804,0
+EQAL.US,D,20250818,000000,50.63,50.68,50.57,50.6035,22012,0
+EQAL.US,D,20250819,000000,50.86,50.94,50.54,50.65,28712,0
+EQAL.US,D,20250820,000000,50.723,50.723,50.38,50.63,14519,0
+EQAL.US,D,20250821,000000,50.37,50.6,50.33,50.52,32526,0
+EQAL.US,D,20250822,000000,50.73,51.77,50.73,51.6982,20597,0
+EQAL.US,D,20250825,000000,51.64,51.65,51.43,51.45,219227,0
+EQAL.US,D,20250826,000000,51.49,51.57,51.36,51.47,29327,0
+EQAL.US,D,20250827,000000,51.49,51.82,51.39,51.75,19834,0
+EQAL.US,D,20250828,000000,51.75,51.81,51.5363,51.81,30990,0
+EQAL.US,D,20250829,000000,51.81,51.955,51.66,51.75,33471,0
+EQAL.US,D,20250902,000000,51.195,51.5,51.17,51.4763,13531,0
+EQAL.US,D,20250903,000000,51.41,51.5101,51.14,51.33,23004,0
+EQAL.US,D,20250904,000000,51.48,51.7764,51.39,51.7764,24716,0
+EQAL.US,D,20250905,000000,52,52.2606,51.675,51.99,11923,0
+EQAL.US,D,20250908,000000,51.75,51.99,51.56,51.8375,25965,0
+EQAL.US,D,20250909,000000,51.7344,51.82,51.55,51.66,21381,0
+EQAL.US,D,20250910,000000,51.69,51.8499,51.5593,51.68,17582,0
+EQAL.US,D,20250911,000000,51.76,52.42,51.76,52.39,19079,0
+EQAL.US,D,20250912,000000,52.3,52.3299,51.98,51.98,16116,0
+EQAL.US,D,20250915,000000,52.08,52.21,51.9234,51.9234,11881,0
+EQAL.US,D,20250916,000000,52.0799,52.0799,51.71,51.8959,10840,0
+EQAL.US,D,20250917,000000,52.22,52.37,51.82,51.8373,22788,0
+EQAL.US,D,20250918,000000,52.02,52.3316,52.02,52.23,43204,0
+EQAL.US,D,20250919,000000,52.1918,52.31,51.9599,52.0628,15972,0
+EQAL.US,D,20250922,000000,51.625,51.889,51.56,51.8435,66405,0
+EQAL.US,D,20250923,000000,51.9,52.25,51.88,51.8955,15992,0
+EQAL.US,D,20250924,000000,51.98,52.005,51.7288,51.74,11449,0
+EQAL.US,D,20250925,000000,51.3,51.503,51.2,51.36,21952,0
+EQAL.US,D,20250926,000000,51.51,51.8915,51.47,51.853,23879,0
+EQAL.US,D,20250929,000000,51.78,52.1,51.7404,51.872,12833,0
+EQAL.US,D,20250930,000000,51.81,52.0104,51.57,52,16725,0
+EQAL.US,D,20251001,000000,52.1239,52.3065,51.94,52.29,111043,0
+EQAL.US,D,20251002,000000,52.425,52.43,52.16,52.3688,7449,0
+EQAL.US,D,20251003,000000,52.54,52.8536,52.54,52.65,20642,0
+EQAL.US,D,20251006,000000,52.88,52.91,52.6206,52.64,56944,0
+EQAL.US,D,20251007,000000,52.7019,52.7019,52.24,52.353,25985,0
+EQAL.US,D,20251008,000000,52.62,52.7578,52.47,52.69,28676,0
+EQAL.US,D,20251009,000000,52.805,52.82,52.2102,52.25,23461,0
+EQAL.US,D,20251010,000000,52.2601,52.35,50.97,50.97,24744,0
+EQAL.US,D,20251013,000000,51.5,51.8099,51.4436,51.7074,56701,0
+EQAL.US,D,20251014,000000,51.61,52.2985,51.29,52.0996,21783,0
+EQAL.US,D,20251015,000000,52.46,52.47,52.1364,52.258,8488,0
+EQAL.US,D,20251016,000000,52.455,52.455,51.6,51.742,19640,0
+EQAL.US,D,20251017,000000,51.7501,51.865,51.5399,51.8359,24983,0
+EQAL.US,D,20251020,000000,52.23,52.4,52.12,52.35,42343,0
+EQAL.US,D,20251021,000000,52.1601,52.535,52.1555,52.35,24364,0
+EQAL.US,D,20251022,000000,52.2101,52.32,51.84,52.0537,8251,0
+EQAL.US,D,20251023,000000,52.2366,52.56,52.164,52.4601,26124,0
+EQAL.US,D,20251024,000000,52.8221,52.94,52.64,52.64,20393,0
+EQAL.US,D,20251027,000000,52.86,52.98,52.78,52.924,18370,0
+EQAL.US,D,20251028,000000,52.4801,52.83,52.41,52.4495,21092,0
+EQAL.US,D,20251029,000000,52.24,52.405,51.8,51.87,16794,0
+EQAL.US,D,20251030,000000,51.8955,51.9689,51.43,51.44,11285,0
+EQAL.US,D,20251031,000000,51.551,51.8,51.4,51.75,23362,0
+EQAL.US,D,20251103,000000,51.38,51.7,51.235,51.56,30325,0
+EQAL.US,D,20251104,000000,51,51.245,50.92,51.05,20006,0
+EQAL.US,D,20251105,000000,51.2,51.5942,51.06,51.3887,18821,0
+EQAL.US,D,20251106,000000,51.4861,51.4861,50.935,50.936,21790,0
+EQAL.US,D,20251107,000000,50.7798,51.3919,50.745,51.3919,22900,0
+EQAL.US,D,20251110,000000,51.7,51.8816,51.45,51.7465,25061,0
+EQAL.US,D,20251111,000000,51.94,52.1527,51.82,52.0722,16207,0
+EQAL.US,D,20251112,000000,52.268,52.38,52.1176,52.1176,6993,0
+EQAL.US,D,20251113,000000,52.0301,52.0301,51.3801,51.4241,12599,0
+EQAL.US,D,20251114,000000,51.06,51.65,50.93,51.3526,23587,0
+EQAL.US,D,20251117,000000,51.3199,51.42,50.5199,50.63,17204,0
+EQAL.US,D,20251118,000000,50.41,50.9287,50.36,50.8178,15271,0
+EQAL.US,D,20251119,000000,50.71,50.875,50.45,50.6921,32393,0
+EQAL.US,D,20251120,000000,51.24,51.33,49.86,49.86,23886,0
+EQAL.US,D,20251121,000000,50.13,51.0417,50.13,50.91,18042,0
+EQAL.US,D,20251124,000000,50.83,51.3579,50.83,51.34,10019,0
+EQAL.US,D,20251125,000000,51.6281,52.07,51.41,52.02,34437,0
+EQAL.US,D,20251126,000000,52.4,52.69,52.17,52.4643,19364,0
+EQAL.US,D,20251128,000000,52.63,52.8543,52.625,52.73,11979,0
+EQAL.US,D,20251201,000000,52.4775,52.815,52.44,52.45,20142,0
+EQAL.US,D,20251202,000000,52.35,52.63,52.24,52.3091,7140,0
+EQAL.US,D,20251203,000000,52.495,52.72,52.42,52.6874,13527,0
+EQAL.US,D,20251204,000000,52.71,52.93,52.71,52.79,55368,0
+EQAL.US,D,20251205,000000,52.8615,53.14,52.85,52.87,16075,0
+EQAL.US,D,20251208,000000,52.7,52.97,52.54,52.54,17188,0
+EQAL.US,D,20251209,000000,52.71,52.87,52.51,52.51,45634,0
+EQAL.US,D,20251210,000000,52.6228,53.4316,52.55,53.26,19980,0
+EQAL.US,D,20251211,000000,53.26,53.7214,53.26,53.7,22758,0
+EQAL.US,D,20251212,000000,53.81,53.87,53.11,53.17,30561,0
+EQAL.US,D,20251215,000000,53.35,53.49,52.9145,53.06,28425,0
+EQAL.US,D,20251216,000000,53.02,53.02,52.47,52.65,45332,0
+EQAL.US,D,20251217,000000,52.98,53.09,52.57,52.581,42451,0
+EQAL.US,D,20251218,000000,53.02,53.13,52.68,52.729,36783,0
+EQAL.US,D,20251219,000000,52.87,53.1965,52.7,53.059,25052,0
+EQAL.US,D,20251222,000000,53,53.295,52.93,53.23,34993,0
+EQAL.US,D,20251223,000000,53.14,53.18,52.95,53.07,17747,0
+EQAL.US,D,20251224,000000,53.08,53.31,53.0601,53.26,23364,0
+EQAL.US,D,20251226,000000,53.24,53.25,53.04,53.25,22839,0
+EQAL.US,D,20251229,000000,53.15,53.15,52.99,53.07,23428,0
+EQAL.US,D,20251230,000000,53.1,53.2,53.03,53.04,20516,0
+EQAL.US,D,20251231,000000,52.99,53.06,52.58,52.64,22753,0
+EQAL.US,D,20260102,000000,52.55,53.23,52.55,53.1,52535,0
+EQAL.US,D,20260105,000000,53.32,53.66,53.18,53.49,170143,0
+EQAL.US,D,20260106,000000,53.5977,54.14,53.5,54.07,29332,0
+EQAL.US,D,20260107,000000,53.8601,54.11,53.525,53.5258,18186,0
+EQAL.US,D,20260108,000000,53.5,54.11,53.4,53.99,51280,0
+EQAL.US,D,20260109,000000,54.305,54.43,54.04,54.3669,18865,0
+EQAL.US,D,20260112,000000,54.315,54.3925,54.23,54.38,74555,0
+EQAL.US,D,20260113,000000,54.55,54.56,54.24,54.46,29157,0
+EQAL.US,D,20260114,000000,54.46,54.8,54.42,54.75,23904,0
+EQAL.US,D,20260115,000000,54.9378,55.21,54.83,55.11,37715,0
+EQAL.US,D,20260116,000000,54.893,55.004,54.78,54.92,20486,0
+EQAL.US,D,20260120,000000,54.44,54.75,54.2726,54.35,29159,0
+EQAL.US,D,20260121,000000,54.9874,55.23,54.64,55.12,42494,0
+EQAL.US,D,20260122,000000,55.5234,55.55,55.303,55.36,45951,0
+EQAL.US,D,20260123,000000,55.34,55.36,54.9844,55.13,20262,0
+EQAL.US,D,20260126,000000,55.3845,55.3845,55.095,55.1105,26105,0
+EQAL.US,D,20260127,000000,54.99,55.2,54.9704,55.15,22387,0
+EQAL.US,D,20260128,000000,55.27,55.28,54.9,55.01,32064,0
+EQAL.US,D,20260129,000000,55.2507,55.29,54.62,55.01,33699,0
+EQAL.US,D,20260130,000000,54.74,54.8301,54.415,54.74,15714,0
+EQAL.US,D,20260202,000000,54.74,54.99,54.53,54.84,22738,0
+EQAL.US,D,20260203,000000,55.04,55.385,54.57,55.0993,28108,0
+EQAL.US,D,20260204,000000,55.62,55.86,55.31,55.76,299229,0
+EQAL.US,D,20260205,000000,55.44,55.5295,54.9865,55.14,80324,0
+EQAL.US,D,20260206,000000,55.93,56.4354,55.65,56.4,132243,0
+EQAL.US,D,20260209,000000,56.295,56.708,56.12,56.6,132104,0
+EQAL.US,D,20260210,000000,56.62,56.99,56.6073,56.85,42823,0
+EQAL.US,D,20260211,000000,57.05,57.1288,56.5659,56.9,79832,0
+EQAL.US,D,20260212,000000,57.14,57.31,55.95,56.21,149134,0
+EQAL.US,D,20260213,000000,56.21,57.05,56.0318,56.79,130086,0
+EQAL.US,D,20260217,000000,56.88,56.88,56.11,56.59,195493,0
+EQAL.US,D,20260218,000000,56.69,57.14,56.69,56.95,88142,0
diff --git a/daily/us/nyse etfs/1/eudv.us.txt b/daily/us/nyse etfs/1/eudv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..fd425435190a7d407929aa758360e8af24e5027e
--- /dev/null
+++ b/daily/us/nyse etfs/1/eudv.us.txt	
@@ -0,0 +1,2403 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EUDV.US,D,20150921,000000,34.3894,34.6511,34.3894,34.6511,1394.8038919794,0
+EUDV.US,D,20150922,000000,33.6399,33.694,33.6399,33.694,697.40194598972,0
+EUDV.US,D,20150923,000000,33.4953,33.4953,33.3566,33.3566,348.70097299486,0
+EUDV.US,D,20150924,000000,33.3566,33.3566,33.3566,33.3566,73.196705701545,0
+EUDV.US,D,20150928,000000,33.1087,33.1087,33.1087,33.1087,1175.2137748748,0
+EUDV.US,D,20150929,000000,32.8146,32.8146,32.8146,32.8146,230.77294714237,0
+EUDV.US,D,20151001,000000,33.7854,33.7854,33.4775,33.4775,348.70097299486,0
+EUDV.US,D,20151007,000000,33.4775,33.4775,33.4775,33.4775,115.89478402745,0
+EUDV.US,D,20151008,000000,33.4775,33.4775,33.4775,33.4775,115.89478402745,0
+EUDV.US,D,20151009,000000,35.7862,35.8128,35.7862,35.8128,348.70097299486,0
+EUDV.US,D,20151013,000000,35.1045,35.1045,35.1045,35.1045,115.89478402745,0
+EUDV.US,D,20151016,000000,35.7704,35.7704,35.7704,35.7704,230.77294714237,0
+EUDV.US,D,20151019,000000,35.6436,35.6436,35.6436,35.6436,348.70097299486,0
+EUDV.US,D,20151020,000000,35.5905,35.5905,35.5806,35.5905,3763.5306181545,0
+EUDV.US,D,20151026,000000,35.6259,35.6259,35.6259,35.6259,230.77294714237,0
+EUDV.US,D,20151027,000000,35.2983,35.2983,35.2796,35.2796,928.1748931321,0
+EUDV.US,D,20151102,000000,35.5718,35.5718,35.5718,35.5718,253.13860721784,0
+EUDV.US,D,20151104,000000,35.675,35.675,35.6436,35.6436,870.22750111837,0
+EUDV.US,D,20151109,000000,34.1592,34.1592,34.1592,34.1592,581.50716196228,0
+EUDV.US,D,20151117,000000,34.1592,34.1592,34.1592,34.1592,115.89478402745,0
+EUDV.US,D,20151118,000000,34.3393,34.3393,34.3393,34.3393,115.89478402745,0
+EUDV.US,D,20151119,000000,34.8566,34.8566,34.8566,34.8566,115.89478402745,0
+EUDV.US,D,20151201,000000,37.0531,38.1548,30.5236,35.1586,27721.219042635,0
+EUDV.US,D,20151207,000000,34.5734,34.5734,34.5734,34.5734,813.29673001717,0
+EUDV.US,D,20151211,000000,33.8327,33.8327,33.8327,33.8327,115.89478402745,0
+EUDV.US,D,20151215,000000,34.0284,34.0284,33.6841,33.7185,1510.6986760069,0
+EUDV.US,D,20151216,000000,33.7628,33.7628,33.7628,33.7628,230.77294714237,0
+EUDV.US,D,20151218,000000,33.3831,33.3831,33.3831,33.3831,813.29673001717,0
+EUDV.US,D,20151228,000000,33.9467,33.9467,33.9467,33.9467,298.88654828131,0
+EUDV.US,D,20151230,000000,34.2841,34.2871,34.2615,34.2615,3815.378284693,0
+EUDV.US,D,20160106,000000,32.6709,32.7722,32.6709,32.7142,1917.3470410155,0
+EUDV.US,D,20160107,000000,32.2982,32.2982,32.2982,32.2982,605.90606386279,0
+EUDV.US,D,20160115,000000,31.0971,31.0971,30.7243,30.7243,256.18846995541,0
+EUDV.US,D,20160119,000000,30.7253,30.7253,30.7253,30.7253,115.89478402745,0
+EUDV.US,D,20160120,000000,30.0417,30.0633,30.0417,30.0633,347.68435208234,0
+EUDV.US,D,20160121,000000,30.561,30.5798,30.4844,30.5266,131268.12546659,0
+EUDV.US,D,20160125,000000,31.1679,31.2014,31.1679,31.2014,229.75632622985,0
+EUDV.US,D,20160126,000000,31.6411,31.7001,31.6411,31.7001,229.75632622985,0
+EUDV.US,D,20160127,000000,31.65,32.4811,31.6332,31.7001,17728.852093462,0
+EUDV.US,D,20160128,000000,31.8663,31.8663,31.0627,31.5014,136043.19389271,0
+EUDV.US,D,20160129,000000,31.7178,31.7974,31.7178,31.7906,695.36870416468,0
+EUDV.US,D,20160201,000000,31.6411,31.9067,31.5683,31.7719,14259.124919026,0
+EUDV.US,D,20160202,000000,31.7699,31.7699,31.4719,31.5605,5646.3125481442,0
+EUDV.US,D,20160203,000000,31.5605,32.1585,31.5605,32.1585,5155.2846473963,0
+EUDV.US,D,20160204,000000,31.9067,31.9067,31.8663,31.9047,979.00593875817,0
+EUDV.US,D,20160205,000000,31.8496,31.8496,31.3795,31.3795,585.57364561236,0
+EUDV.US,D,20160208,000000,30.2503,30.2503,30.2503,30.2503,440.19685512179,0
+EUDV.US,D,20160209,000000,30.26,30.7342,30.26,30.5847,4501.597400645,0
+EUDV.US,D,20160210,000000,30.9279,30.9319,30.6476,30.6476,378.18297945798,0
+EUDV.US,D,20160211,000000,30.3791,30.4755,29.8715,29.9895,1595.0782117462,0
+EUDV.US,D,20160212,000000,30.3368,30.3368,30.3368,30.3368,348.70097299486,0
+EUDV.US,D,20160216,000000,31.1384,31.1384,31.1384,31.1384,115.89478402745,0
+EUDV.US,D,20160218,000000,31.7257,31.7257,31.6981,31.709,2545.6187649537,0
+EUDV.US,D,20160225,000000,31.4434,31.4434,31.3224,31.3224,376.14973763294,0
+EUDV.US,D,20160229,000000,31.3814,31.3814,31.3735,31.3735,3727.9488862162,0
+EUDV.US,D,20160304,000000,32.7418,32.7418,32.7418,32.7418,167.74245056604,0
+EUDV.US,D,20160307,000000,32.7989,32.7989,32.4536,32.4536,229.75632622985,0
+EUDV.US,D,20160310,000000,32.2884,32.2884,32.2884,32.2884,314.13586196913,0
+EUDV.US,D,20160311,000000,33.0113,33.0113,33.0103,33.0103,347.68435208234,0
+EUDV.US,D,20160314,000000,33.1973,33.1973,33.1973,33.1973,217.55687527959,0
+EUDV.US,D,20160316,000000,32.5854,32.5854,32.5854,32.5854,298.88654828131,0
+EUDV.US,D,20160318,000000,33.334,33.334,33.334,33.334,1179.2802585249,0
+EUDV.US,D,20160322,000000,32.9897,32.9897,32.9208,32.9208,514.41018173586,0
+EUDV.US,D,20160324,000000,32.432,32.432,32.432,32.432,171.80893421613,0
+EUDV.US,D,20160331,000000,33.147,33.147,33.147,33.147,115.89478402745,0
+EUDV.US,D,20160401,000000,32.8785,32.8785,32.8785,32.8785,798.04741632935,0
+EUDV.US,D,20160406,000000,33.0251,33.0251,32.9995,32.9995,228.73970531733,0
+EUDV.US,D,20160407,000000,32.8697,32.9739,32.7999,32.9739,515.42680264838,0
+EUDV.US,D,20160408,000000,33.0949,33.0949,33.0949,33.0949,115.89478402745,0
+EUDV.US,D,20160413,000000,33.689,33.7205,33.576,33.576,8774.4550959727,0
+EUDV.US,D,20160414,000000,33.5838,33.7304,33.5671,33.7304,5399.2736664015,0
+EUDV.US,D,20160415,000000,33.6507,33.6507,33.512,33.512,7599.2413210979,0
+EUDV.US,D,20160418,000000,33.6075,33.7805,33.5671,33.7805,3799.1123500927,0
+EUDV.US,D,20160419,000000,34.4858,34.4907,34.3569,34.4248,7135.6621849881,0
+EUDV.US,D,20160420,000000,34.5399,34.5989,34.5212,34.5989,711.63463876502,0
+EUDV.US,D,20160421,000000,34.4062,34.4062,34.294,34.294,2546.6353858663,0
+EUDV.US,D,20160422,000000,33.937,33.937,33.937,33.937,76593.236170279,0
+EUDV.US,D,20160425,000000,33.8356,33.9124,33.7884,33.9124,2612.7157451802,0
+EUDV.US,D,20160426,000000,34.1121,34.1121,33.9536,33.9655,4373.5031656673,0
+EUDV.US,D,20160427,000000,34.0953,34.233,34.0953,34.233,1756.7209368371,0
+EUDV.US,D,20160429,000000,33.7648,33.8169,33.7648,33.8169,346.66773116982,0
+EUDV.US,D,20160502,000000,34.0156,34.1208,33.9979,34.1208,2328.0618896741,0
+EUDV.US,D,20160503,000000,34.0707,34.0707,33.4953,33.4953,2307.7294714237,0
+EUDV.US,D,20160504,000000,33.3093,33.3093,33.209,33.2267,2422.6076345386,0
+EUDV.US,D,20160505,000000,33.0251,33.1048,33.0064,33.034,2541.5522813037,0
+EUDV.US,D,20160506,000000,33.1648,33.2346,33.1648,33.208,1154.8813566244,0
+EUDV.US,D,20160509,000000,33.2396,33.3615,33.2396,33.3271,5238.6475622231,0
+EUDV.US,D,20160510,000000,33.5297,33.5297,33.4687,33.5218,689.26897868955,0
+EUDV.US,D,20160511,000000,33.4353,33.4854,33.3714,33.4854,595.73985473758,0
+EUDV.US,D,20160512,000000,33.3724,33.3724,33.3202,33.3202,1137.5988011115,0
+EUDV.US,D,20160513,000000,33.2701,33.2701,32.9051,32.9051,1474.1003231561,0
+EUDV.US,D,20160516,000000,33.2562,33.2562,33.2562,33.2562,459.5126524597,0
+EUDV.US,D,20160517,000000,33.1648,33.3093,33.1373,33.147,5066.838628007,0
+EUDV.US,D,20160518,000000,33.1048,33.576,33.0428,33.3645,5403.3401500516,0
+EUDV.US,D,20160519,000000,33.1559,33.1992,33.0949,33.1992,1296.1916634649,0
+EUDV.US,D,20160520,000000,33.5297,33.5297,33.4166,33.4166,3650.6856968646,0
+EUDV.US,D,20160523,000000,33.3093,33.7304,33.3093,33.6005,6597.8697222643,0
+EUDV.US,D,20160524,000000,33.937,34.1475,33.937,34.0333,4004.469774422,0
+EUDV.US,D,20160525,000000,34.3884,34.4248,34.2507,34.2851,6439.2768599109,0
+EUDV.US,D,20160526,000000,34.3884,34.4062,34.2851,34.3108,6493.1577682746,0
+EUDV.US,D,20160527,000000,34.1563,34.1563,34.0707,34.1376,3026.4804565764,0
+EUDV.US,D,20160531,000000,34.7297,34.7297,33.8425,33.9281,2430.7406018388,0
+EUDV.US,D,20160601,000000,33.9212,33.9212,33.5927,33.7304,4778.1182888509,0
+EUDV.US,D,20160602,000000,33.8956,33.8956,33.5484,33.695,3652.7189386896,0
+EUDV.US,D,20160603,000000,34.1475,34.1475,33.6763,33.8356,4846.2318899898,0
+EUDV.US,D,20160606,000000,34.2517,34.2517,33.9025,34.0127,3001.0649337634,0
+EUDV.US,D,20160607,000000,34.4946,34.6334,34.3108,34.3108,3699.4835006656,0
+EUDV.US,D,20160608,000000,34.5556,34.5734,34.2556,34.3108,3117.9763387033,0
+EUDV.US,D,20160609,000000,34.0953,34.1376,33.748,33.8356,6754.4293427926,0
+EUDV.US,D,20160610,000000,33.3093,33.3093,32.8175,32.85,4146.796702175,0
+EUDV.US,D,20160613,000000,32.4791,32.4791,32.1467,32.1644,5645.2959272317,0
+EUDV.US,D,20160614,000000,32.2175,32.2175,31.5221,31.6185,5183.7500329469,0
+EUDV.US,D,20160615,000000,32.1556,32.1556,31.9303,32.0129,3106.7935086656,0
+EUDV.US,D,20160616,000000,31.6274,32.1162,31.2604,32.1162,5783.5563713346,0
+EUDV.US,D,20160617,000000,32.3916,32.4271,32.2441,32.2441,2073.9066615438,0
+EUDV.US,D,20160620,000000,33.2798,33.8356,33.2798,33.3821,4079.6997219486,0
+EUDV.US,D,20160621,000000,33.6831,33.9399,33.6429,33.9399,1440.5518330429,0
+EUDV.US,D,20160622,000000,33.6526,34.0284,33.5848,33.8533,9261.4165130705,0
+EUDV.US,D,20160623,000000,34.2222,34.9294,34.2222,34.9294,11818.218108061,0
+EUDV.US,D,20160624,000000,32.3661,32.3661,32.2274,32.3661,1309.4077353276,0
+EUDV.US,D,20160627,000000,30.3899,30.566,30.2129,30.2876,5653.4288945319,0
+EUDV.US,D,20160628,000000,31.65,31.65,31.403,31.4473,3855.0265002814,0
+EUDV.US,D,20160629,000000,32.4014,32.4014,32.3493,32.3493,1165.0475657496,0
+EUDV.US,D,20160630,000000,32.6198,33.5406,32.6198,33.5406,1500.5324668817,0
+EUDV.US,D,20160701,000000,33.4264,33.4431,33.3999,33.3999,2055.6074851184,0
+EUDV.US,D,20160705,000000,32.6031,32.7261,32.3749,32.5874,17174.793696137,0
+EUDV.US,D,20160706,000000,32.3139,32.3661,31.9096,31.9096,3086.4610904152,0
+EUDV.US,D,20160707,000000,32.5706,32.6385,32.4536,32.6385,5006.8579941682,0
+EUDV.US,D,20160708,000000,32.8451,32.9788,32.8225,32.8225,4971.27626223,0
+EUDV.US,D,20160711,000000,33.3084,33.3635,33.3084,33.3399,4654.0905375233,0
+EUDV.US,D,20160712,000000,33.751,33.9153,33.6605,33.6605,5144.1018173586,0
+EUDV.US,D,20160713,000000,33.8632,33.8632,33.6605,33.8258,2254.8651839726,0
+EUDV.US,D,20160714,000000,33.9576,33.9861,33.8808,33.9576,5487.7196857909,0
+EUDV.US,D,20160715,000000,33.5976,33.5976,33.5976,33.5976,722.81746880276,0
+EUDV.US,D,20160718,000000,33.8012,34.0914,33.7678,34.0383,6595.8364804392,0
+EUDV.US,D,20160719,000000,33.6241,33.6241,33.5976,33.5976,2309.7627132488,0
+EUDV.US,D,20160720,000000,33.9861,34.0383,33.8848,33.9763,4122.3978002745,0
+EUDV.US,D,20160721,000000,33.8927,33.8927,33.8927,33.8927,170.79231330361,0
+EUDV.US,D,20160722,000000,34.1523,34.1523,33.8533,33.8533,2982.765757338,0
+EUDV.US,D,20160726,000000,34.1622,34.1622,33.9674,34.0668,2232.4995238971,0
+EUDV.US,D,20160727,000000,34.1258,34.2822,33.8455,33.8455,8764.2888868475,0
+EUDV.US,D,20160728,000000,34.1622,34.2576,34.0029,34.0668,9714.8294400551,0
+EUDV.US,D,20160729,000000,34.0747,34.2006,33.8986,34.2006,6034.6617367274,0
+EUDV.US,D,20160801,000000,33.9065,33.9065,33.8711,33.8711,900.72612849402,0
+EUDV.US,D,20160802,000000,33.8986,34.1956,33.7599,34.0029,8013.0060324942,0
+EUDV.US,D,20160803,000000,33.7599,33.8199,33.7589,33.7589,3286.7354101819,0
+EUDV.US,D,20160804,000000,33.7913,33.8632,33.7913,33.8268,2791.6410257839,0
+EUDV.US,D,20160805,000000,33.7323,33.9241,33.7323,33.9241,15194.416158546,0
+EUDV.US,D,20160808,000000,33.7913,33.7913,33.7383,33.7913,1696.7403029983,0
+EUDV.US,D,20160809,000000,33.8917,34.0127,33.8917,33.9763,2440.906810964,0
+EUDV.US,D,20160810,000000,34.0127,34.0668,33.8632,33.8632,11240.77742975,0
+EUDV.US,D,20160811,000000,34.2035,34.2035,33.8376,34.1622,33323.816891541,0
+EUDV.US,D,20160812,000000,34.3353,34.3353,34.0914,34.1582,2509.020412103,0
+EUDV.US,D,20160815,000000,34.291,34.291,34.1917,34.1917,768.56540986623,0
+EUDV.US,D,20160816,000000,34.1169,34.1897,34.0284,34.1622,4445.6832504564,0
+EUDV.US,D,20160817,000000,34.1523,34.291,33.7393,34.2035,5110.5533272454,0
+EUDV.US,D,20160818,000000,34.1169,34.5803,34.0825,34.3353,9030.6435659282,0
+EUDV.US,D,20160819,000000,34.1169,34.1169,33.995,34.0127,4355.2039892419,0
+EUDV.US,D,20160822,000000,34.1169,34.291,33.9065,34.2035,21773.986704385,0
+EUDV.US,D,20160823,000000,34.2773,34.3963,34.2389,34.2389,1928.5298710532,0
+EUDV.US,D,20160824,000000,34.2734,34.2734,34.1258,34.1258,1716.0561003362,0
+EUDV.US,D,20160825,000000,34.1258,34.1258,33.9065,33.9251,3054.945842127,0
+EUDV.US,D,20160829,000000,33.9487,33.9763,33.8808,33.9399,6501.2907355748,0
+EUDV.US,D,20160830,000000,33.932,33.932,33.4775,33.5907,3101.710404103,0
+EUDV.US,D,20160831,000000,33.335,33.6251,33.3271,33.6251,3442.2784097977,0
+EUDV.US,D,20160901,000000,33.6605,33.6605,33.6566,33.6566,645.55427945113,0
+EUDV.US,D,20160902,000000,34.1966,34.3088,34.1887,34.3088,2037.308308693,0
+EUDV.US,D,20160906,000000,34.3796,34.3796,34.3717,34.3796,650.63738401374,0
+EUDV.US,D,20160907,000000,34.8419,34.891,34.7465,34.7465,1403.9534801921,0
+EUDV.US,D,20160908,000000,34.7642,34.7976,34.5891,34.6648,2710.3113527822,0
+EUDV.US,D,20160909,000000,34.4681,34.4681,33.8897,34.0825,3477.8601417359,0
+EUDV.US,D,20160912,000000,33.7678,33.8976,33.7678,33.8976,409.69822774615,0
+EUDV.US,D,20160913,000000,33.4235,33.4235,33.3447,33.3447,238.90591444254,0
+EUDV.US,D,20160914,000000,33.4333,33.4333,33.4333,33.4333,115.89478402745,0
+EUDV.US,D,20160915,000000,33.5051,33.5129,33.3536,33.3999,2163.3693018457,0
+EUDV.US,D,20160916,000000,33.1707,33.2414,33.1116,33.1973,3775.7300691047,0
+EUDV.US,D,20160920,000000,33.4185,33.4185,33.388,33.388,545.92543002403,0
+EUDV.US,D,20160921,000000,33.5337,33.6467,33.3025,33.6467,1550.3468915952,0
+EUDV.US,D,20160922,000000,34.0884,34.0923,33.9635,34.0923,770.59865169127,0
+EUDV.US,D,20160926,000000,33.3281,33.3281,33.3281,33.3281,293.8034437187,0
+EUDV.US,D,20160927,000000,32.9258,32.9258,32.9258,32.9258,246.02226083019,0
+EUDV.US,D,20160929,000000,33.4628,33.4795,32.909,32.9956,7318.653949242,0
+EUDV.US,D,20160930,000000,33.1805,33.453,33.1166,33.453,5666.6449663946,0
+EUDV.US,D,20161003,000000,33.1805,33.1894,33.1805,33.1894,813.29673001717,0
+EUDV.US,D,20161004,000000,33.4106,33.5228,33.2169,33.2169,2380.9261771253,0
+EUDV.US,D,20161005,000000,33.2798,33.2798,33.1019,33.1539,1622.5269763843,0
+EUDV.US,D,20161006,000000,32.9002,32.9002,32.8824,32.8903,1250.4437224014,0
+EUDV.US,D,20161007,000000,32.4684,32.4782,32.2116,32.2116,462.56251519727,0
+EUDV.US,D,20161011,000000,32.0198,32.0198,32.0198,32.0198,226.70646349229,0
+EUDV.US,D,20161012,000000,31.7542,31.7542,31.6126,31.6913,4763.8855960756,0
+EUDV.US,D,20161013,000000,31.3322,31.709,31.2781,31.709,1470.033839506,0
+EUDV.US,D,20161014,000000,31.886,31.9982,31.8251,31.8417,4085.7994474238,0
+EUDV.US,D,20161017,000000,31.4296,31.4296,31.1404,31.2172,6736.1301663672,0
+EUDV.US,D,20161018,000000,31.7828,31.7828,31.7778,31.7778,306.00289466896,0
+EUDV.US,D,20161020,000000,31.6027,31.6598,31.5831,31.6401,1478.1668068062,0
+EUDV.US,D,20161021,000000,31.3933,31.4827,31.3933,31.4827,1267.7262779143,0
+EUDV.US,D,20161024,000000,31.2604,31.2604,31.0597,31.1208,2016.9758904426,0
+EUDV.US,D,20161025,000000,30.9348,30.9633,30.9004,30.9546,952.57379503261,0
+EUDV.US,D,20161026,000000,30.8208,30.8208,30.7785,30.7785,1049.1527817221,0
+EUDV.US,D,20161028,000000,30.7223,30.7243,30.684,30.684,2272.1477394855,0
+EUDV.US,D,20161101,000000,30.9269,30.9269,30.6536,30.6987,5895.384671712,0
+EUDV.US,D,20161102,000000,30.6043,30.6043,30.4844,30.4844,2068.8235569812,0
+EUDV.US,D,20161103,000000,30.6201,30.6368,30.6043,30.6368,738.06678249058,0
+EUDV.US,D,20161104,000000,30.3023,30.3023,30.3023,30.3023,570.32433192454,0
+EUDV.US,D,20161108,000000,30.6536,30.7292,30.6536,30.7292,77211.341685093,0
+EUDV.US,D,20161109,000000,30.7155,31.0499,30.6457,31.0499,4497.5309169949,0
+EUDV.US,D,20161110,000000,30.8915,30.8915,30.4804,30.6368,594.72323382506,0
+EUDV.US,D,20161115,000000,30.0554,30.1528,30.0554,30.1528,896.65964484393,0
+EUDV.US,D,20161117,000000,29.9167,29.9167,29.9167,29.9167,115.89478402745,0
+EUDV.US,D,20161118,000000,29.6424,29.6511,29.6424,29.6511,458.49603154718,0
+EUDV.US,D,20161121,000000,29.8636,30.1184,29.8174,30.1096,2674.729620844,0
+EUDV.US,D,20161122,000000,29.8538,29.8981,29.7299,29.8981,2782.4914375712,0
+EUDV.US,D,20161123,000000,29.6836,29.6836,29.6836,29.6836,155.54299961578,0
+EUDV.US,D,20161125,000000,30.0653,30.3093,29.959,30.2315,4348.0876428543,0
+EUDV.US,D,20161128,000000,29.9453,29.9453,29.8765,29.9285,342.60124751973,0
+EUDV.US,D,20161129,000000,30.0162,30.0162,30.0162,30.0162,336.5015220446,0
+EUDV.US,D,20161130,000000,30.4519,30.4519,30.2207,30.2679,2535.4525558285,0
+EUDV.US,D,20161201,000000,30.0968,30.1096,30.0633,30.0633,838.71225283021,0
+EUDV.US,D,20161202,000000,30.1391,30.1391,30.0653,30.1184,2400.2419744632,0
+EUDV.US,D,20161205,000000,30.3447,30.3544,30.2679,30.2954,2623.8985752179,0
+EUDV.US,D,20161206,000000,30.3899,30.4086,30.3279,30.4086,2135.9205372076,0
+EUDV.US,D,20161207,000000,30.4715,30.5768,30.2856,30.504,3523.6080827994,0
+EUDV.US,D,20161208,000000,30.3633,30.3633,30.1814,30.1814,1822.801296151,0
+EUDV.US,D,20161209,000000,30.4519,30.7037,30.443,30.7037,4879.780380103,0
+EUDV.US,D,20161212,000000,30.8483,30.8925,30.7529,30.7529,597.77309656262,0
+EUDV.US,D,20161213,000000,31.2486,31.2781,31.105,31.2653,3655.7688014272,0
+EUDV.US,D,20161214,000000,30.8404,30.9692,30.6968,30.9692,3496.1593181613,0
+EUDV.US,D,20161215,000000,30.6368,30.6457,30.5384,30.6457,3483.9598672111,0
+EUDV.US,D,20161216,000000,30.6791,30.9103,30.6791,30.8561,627.25510302574,0
+EUDV.US,D,20161219,000000,30.8404,30.8404,30.7342,30.7342,1387.6875455918,0
+EUDV.US,D,20161220,000000,30.6791,30.7342,30.6791,30.7037,1076.6015463602,0
+EUDV.US,D,20161221,000000,30.8808,30.8896,30.7126,30.8129,7929.6431176674,0
+EUDV.US,D,20161222,000000,30.9506,30.9506,30.8808,30.8808,367.00014942025,0
+EUDV.US,D,20161223,000000,30.8542,30.9486,30.8542,30.9486,832.61252735508,0
+EUDV.US,D,20161227,000000,31.1099,31.1099,31.1099,31.1099,208.4072870669,0
+EUDV.US,D,20161228,000000,30.8689,30.8689,30.5915,30.7126,5374.874764501,0
+EUDV.US,D,20161229,000000,31.0401,31.1208,30.9338,30.9338,4630.7082565353,0
+EUDV.US,D,20161230,000000,31.4119,31.4306,31.161,31.161,1035.9367098594,0
+EUDV.US,D,20170103,000000,31.104,31.2496,31.0775,31.2496,1392.7706501544,0
+EUDV.US,D,20170104,000000,31.2004,31.2251,31.167,31.2251,1277.8924870395,0
+EUDV.US,D,20170105,000000,31.2251,31.2251,31.2251,31.2251,0,0
+EUDV.US,D,20170106,000000,31.4945,31.4945,31.3195,31.4414,2887.203391561,0
+EUDV.US,D,20170109,000000,31.2172,31.2978,31.2053,31.2516,4822.8496090018,0
+EUDV.US,D,20170110,000000,31.2251,31.2594,31.1493,31.2594,3040.7131493517,0
+EUDV.US,D,20170111,000000,30.8808,31.0854,30.7656,31.0854,1134.548938374,0
+EUDV.US,D,20170112,000000,30.989,31.0145,30.989,30.9958,513.39356082334,0
+EUDV.US,D,20170113,000000,31.1208,31.1208,31.0195,31.0234,2690.9955554443,0
+EUDV.US,D,20170117,000000,31.1857,31.2004,31.1404,31.1404,1660.1419501475,0
+EUDV.US,D,20170118,000000,31.0864,31.1591,31.0312,31.0312,4310.472669091,0
+EUDV.US,D,20170119,000000,31.0312,31.0401,30.9181,30.9181,345.6511102573,0
+EUDV.US,D,20170120,000000,31.1758,31.1758,31.0047,31.0569,1914.2971782779,0
+EUDV.US,D,20170123,000000,31.0047,31.1119,30.9702,31.1119,1106.0835528234,0
+EUDV.US,D,20170124,000000,31.0145,31.0145,30.9791,30.9918,1128.4492128988,0
+EUDV.US,D,20170125,000000,31.3076,31.3421,31.104,31.2289,24721.170729785,0
+EUDV.US,D,20170126,000000,31.1493,31.1729,31.044,31.165,2126.7709489949,0
+EUDV.US,D,20170127,000000,31.35,31.35,30.9702,31.106,5637.1629599315,0
+EUDV.US,D,20170130,000000,30.863,31.0263,30.8473,30.9958,3546.9903637874,0
+EUDV.US,D,20170131,000000,31.2093,31.2093,31.0312,31.0401,2060.690589681,0
+EUDV.US,D,20170201,000000,31.2338,31.35,31.2299,31.2781,3964.8215588337,0
+EUDV.US,D,20170202,000000,31.2978,31.2978,31.2338,31.2338,1816.7015706759,0
+EUDV.US,D,20170203,000000,31.2004,31.288,31.2004,31.2427,906.82585396914,0
+EUDV.US,D,20170206,000000,30.9958,31.0587,30.9427,30.9427,3196.2561489675,0
+EUDV.US,D,20170207,000000,31.0145,31.1591,30.9958,31.0569,4401.9685512179,0
+EUDV.US,D,20170208,000000,31.2251,31.4414,31.2251,31.3175,3560.2064356502,0
+EUDV.US,D,20170209,000000,31.6234,31.6529,31.4493,31.5467,1645.9092573722,0
+EUDV.US,D,20170210,000000,31.6145,31.6145,31.6145,31.6145,1128.4492128988,0
+EUDV.US,D,20170213,000000,31.6844,31.7208,31.6735,31.6735,2825.1895158971,0
+EUDV.US,D,20170214,000000,31.5958,31.5958,31.3854,31.4768,735.01691975302,0
+EUDV.US,D,20170215,000000,31.4768,31.4768,31.4768,31.4768,0,0
+EUDV.US,D,20170216,000000,31.7385,31.7463,31.7385,31.7463,451.37968515953,0
+EUDV.US,D,20170217,000000,31.5526,31.5958,31.4945,31.5231,2197.9344128714,0
+EUDV.US,D,20170221,000000,31.3588,31.6627,31.3588,31.6244,1254.5102060515,0
+EUDV.US,D,20170222,000000,31.4228,31.7946,31.4228,31.7296,5159.3511310464,0
+EUDV.US,D,20170223,000000,31.828,32.0513,31.828,32.0513,599.80633838766,0
+EUDV.US,D,20170224,000000,31.6844,31.89,31.6844,31.7946,5762.2073321716,0
+EUDV.US,D,20170227,000000,31.8477,32.0257,31.8477,31.8821,7736.4851442883,0
+EUDV.US,D,20170228,000000,32.0513,32.1467,32.0188,32.0592,4047.1678527479,0
+EUDV.US,D,20170301,000000,32.2795,32.2795,31.9716,32.2352,13276.052496618,0
+EUDV.US,D,20170302,000000,32.13,32.13,32.0926,32.0926,224.67322166724,0
+EUDV.US,D,20170303,000000,32.1221,32.13,31.9805,31.9903,1648.9591201098,0
+EUDV.US,D,20170306,000000,32.0228,32.1063,31.9716,32.0689,1880.7486881647,0
+EUDV.US,D,20170307,000000,31.8732,31.8821,31.8732,31.8821,803.13052089196,0
+EUDV.US,D,20170308,000000,31.944,31.944,31.7208,31.8625,1276.875866127,0
+EUDV.US,D,20170309,000000,32.0345,32.0592,31.704,32.0513,5409.4398755267,0
+EUDV.US,D,20170310,000000,32.2608,32.2608,32.2608,32.2608,300.91979010635,0
+EUDV.US,D,20170313,000000,32.2608,32.2608,32.2608,32.2608,0,0
+EUDV.US,D,20170314,000000,31.8988,31.9628,31.8821,31.9254,2455.1395037393,0
+EUDV.US,D,20170315,000000,32.0257,32.0877,32.0257,32.0877,1012.5544288714,0
+EUDV.US,D,20170316,000000,32.3248,32.6622,32.3248,32.6622,5308.7944051871,0
+EUDV.US,D,20170317,000000,32.7142,32.8638,32.6622,32.8638,1948.8622893036,0
+EUDV.US,D,20170320,000000,32.8638,32.8638,32.8638,32.8638,0,0
+EUDV.US,D,20170321,000000,32.7752,32.7752,32.7654,32.7654,844.81197830534,0
+EUDV.US,D,20170322,000000,32.4477,32.5943,32.4477,32.5943,581.50716196228,0
+EUDV.US,D,20170323,000000,32.8933,32.8933,32.8077,32.8077,675.03628591425,0
+EUDV.US,D,20170324,000000,32.8136,32.8815,32.8136,32.8815,818.37983457978,0
+EUDV.US,D,20170327,000000,32.9887,33.0733,32.9887,33.0733,1531.0310942573,0
+EUDV.US,D,20170328,000000,33.0585,33.1658,33.0152,33.1658,3100.6937831905,0
+EUDV.US,D,20170329,000000,32.9032,33.0782,32.8549,33.0251,2624.9151961304,0
+EUDV.US,D,20170330,000000,33.034,33.034,33.034,33.034,1692.6738193482,0
+EUDV.US,D,20170331,000000,33.148,33.148,33.148,33.148,727.90057336537,0
+EUDV.US,D,20170403,000000,32.8933,32.8933,32.8933,32.8933,459.5126524597,0
+EUDV.US,D,20170404,000000,32.9808,33.0251,32.9553,33.0251,3562.2396774752,0
+EUDV.US,D,20170405,000000,33.0152,33.1058,32.8844,33.0605,924.10840948201,0
+EUDV.US,D,20170406,000000,32.9838,32.9838,32.9838,32.9838,272.45440455575,0
+EUDV.US,D,20170407,000000,32.911,33.0152,32.911,33.0152,516.4434235609,0
+EUDV.US,D,20170410,000000,32.8136,32.8451,32.7635,32.8126,938.34110225731,0
+EUDV.US,D,20170411,000000,32.9454,33.2838,32.9454,33.2002,3229.8046390807,0
+EUDV.US,D,20170412,000000,33.1235,33.2129,33.1235,33.2129,1368.3717482539,0
+EUDV.US,D,20170413,000000,33.2129,33.2129,33.2129,33.2129,0,0
+EUDV.US,D,20170417,000000,33.5416,33.5416,33.3674,33.3674,1067.4519581475,0
+EUDV.US,D,20170418,000000,33.2986,33.6546,33.2986,33.6546,9933.4029362472,0
+EUDV.US,D,20170419,000000,33.6457,33.7363,33.451,33.6261,3570.3726447754,0
+EUDV.US,D,20170420,000000,34.0108,34.0737,33.9212,33.9291,2896.3529797736,0
+EUDV.US,D,20170421,000000,33.8592,33.8592,33.7717,33.8149,1854.3165444391,0
+EUDV.US,D,20170424,000000,34.9049,34.9049,34.0914,34.0914,1199.6126767753,0
+EUDV.US,D,20170425,000000,34.6462,34.896,34.5596,34.5783,35768.790186155,0
+EUDV.US,D,20170426,000000,34.6747,34.6747,34.5164,34.6619,7057.382374724,0
+EUDV.US,D,20170427,000000,34.8823,35.0072,34.8823,35.0072,440.19685512179,0
+EUDV.US,D,20170428,000000,34.8439,35.0032,34.7711,34.8881,2169.4690273208,0
+EUDV.US,D,20170501,000000,34.8881,34.8881,34.8881,34.8881,0,0
+EUDV.US,D,20170502,000000,35.2787,35.3141,35.2078,35.2167,4929.5948048166,0
+EUDV.US,D,20170503,000000,35.1704,35.2432,35.0495,35.0495,1275.8592452144,0
+EUDV.US,D,20170504,000000,35.4114,35.436,35.4114,35.4114,12795.190804996,0
+EUDV.US,D,20170505,000000,35.7203,35.74,35.6288,35.6288,13108.310046051,0
+EUDV.US,D,20170508,000000,35.6347,35.6347,35.5551,35.5551,541.85894637394,0
+EUDV.US,D,20170509,000000,35.5806,35.5806,35.5806,35.5806,0,0
+EUDV.US,D,20170510,000000,35.7006,35.74,35.5934,35.5934,745.18312887823,0
+EUDV.US,D,20170511,000000,35.5177,35.5177,35.4823,35.4823,354.80069846999,0
+EUDV.US,D,20170512,000000,35.4823,35.4823,35.4823,35.4823,0,0
+EUDV.US,D,20170515,000000,35.7587,35.9534,35.7587,35.8226,5736.7918093586,0
+EUDV.US,D,20170516,000000,36.5997,36.5997,36.0479,36.0479,10266.854595554,0
+EUDV.US,D,20170517,000000,35.9623,35.9623,35.9623,35.9623,143.34354866553,0
+EUDV.US,D,20170518,000000,36.0567,36.0567,36.0567,36.0567,86.412777564324,0
+EUDV.US,D,20170519,000000,36.3951,36.5908,36.2711,36.2711,9079.4413697292,0
+EUDV.US,D,20170522,000000,36.6154,36.6282,36.6154,36.6282,1349.055950916,0
+EUDV.US,D,20170523,000000,36.6981,36.7777,36.6342,36.7561,1331.7733954031,0
+EUDV.US,D,20170524,000000,36.3675,36.3961,36.3587,36.3961,1126.4159710738,0
+EUDV.US,D,20170525,000000,36.5544,36.5633,36.5544,36.5633,510.34369808577,0
+EUDV.US,D,20170526,000000,36.5131,36.5131,36.4009,36.4009,652.67062583878,0
+EUDV.US,D,20170530,000000,36.5032,36.582,36.5032,36.582,1319.5739444529,0
+EUDV.US,D,20170531,000000,36.7098,36.7098,36.582,36.582,889.54329845628,0
+EUDV.US,D,20170601,000000,36.9724,36.9813,36.6793,36.9813,3515.4751154992,0
+EUDV.US,D,20170602,000000,37.122,37.2085,37.1034,37.1416,1830.9342634512,0
+EUDV.US,D,20170605,000000,37.1416,37.1416,37.1416,37.1416,112.84492128988,0
+EUDV.US,D,20170606,000000,36.9449,36.9449,36.6793,36.8397,1802.4688779006,0
+EUDV.US,D,20170607,000000,36.8042,36.8042,36.5377,36.5377,2528.3362094409,0
+EUDV.US,D,20170608,000000,36.5367,36.5367,36.1993,36.1993,1750.621211362,0
+EUDV.US,D,20170609,000000,36.039,36.2269,36.0311,36.1393,3664.9183896399,0
+EUDV.US,D,20170612,000000,35.9288,36.1216,35.9288,36.0301,1013.5710497839,0
+EUDV.US,D,20170613,000000,36.4777,36.4777,36.1806,36.1806,958.67352050774,0
+EUDV.US,D,20170614,000000,36.5466,36.7777,36.5466,36.7777,1130.4824547239,0
+EUDV.US,D,20170615,000000,36.1806,36.1806,36.1806,36.1806,224.67322166724,0
+EUDV.US,D,20170616,000000,36.5367,36.6429,36.5367,36.6429,349.71759390738,0
+EUDV.US,D,20170619,000000,36.8309,36.8663,36.7393,36.7994,1701.8234075609,0
+EUDV.US,D,20170620,000000,36.4876,36.4876,36.0862,36.2269,1551.3635125078,0
+EUDV.US,D,20170621,000000,36.3714,36.6951,36.3714,36.6951,3890.6082322196,0
+EUDV.US,D,20170622,000000,36.4276,36.4276,36.3902,36.4276,967.82310872043,0
+EUDV.US,D,20170623,000000,36.3902,36.3902,36.3902,36.3902,0,0
+EUDV.US,D,20170626,000000,37.1161,37.1161,36.579,36.6676,1336.8564999657,0
+EUDV.US,D,20170627,000000,36.4276,36.4325,36.4276,36.4276,2068.8235569812,0
+EUDV.US,D,20170628,000000,36.9095,36.9095,36.9095,36.9095,116.91140493997,0
+EUDV.US,D,20170629,000000,36.4276,36.4276,36.3124,36.3124,767.5487889537,0
+EUDV.US,D,20170630,000000,36.221,36.221,36.1531,36.1531,379.19960037051,0
+EUDV.US,D,20170703,000000,36.1531,36.1531,36.1531,36.1531,0,0
+EUDV.US,D,20170705,000000,36.2309,36.2309,36.2309,36.2309,125.04437224014,0
+EUDV.US,D,20170706,000000,35.8009,35.8009,35.4586,35.4586,742.13326614067,0
+EUDV.US,D,20170707,000000,35.4586,35.4586,35.4586,35.4586,0,0
+EUDV.US,D,20170710,000000,35.7478,35.7478,35.7478,35.7478,288.7203391561,0
+EUDV.US,D,20170711,000000,35.1468,35.1468,35.1468,35.1468,458.49603154718,0
+EUDV.US,D,20170712,000000,35.8009,35.9288,35.8009,35.9288,397.49877679589,0
+EUDV.US,D,20170713,000000,36.0872,36.2839,35.9406,35.9859,4069.5335128234,0
+EUDV.US,D,20170714,000000,35.9456,35.9456,35.9456,35.9456,0,0
+EUDV.US,D,20170717,000000,36.1226,36.1964,36.1226,36.1964,354.80069846999,0
+EUDV.US,D,20170718,000000,36.4009,36.4009,36.4009,36.4009,111.82830037736,0
+EUDV.US,D,20170719,000000,36.1737,36.1737,36.1737,36.1737,127.07761406518,0
+EUDV.US,D,20170720,000000,36.819,36.819,36.6498,36.6498,357.85056120755,0
+EUDV.US,D,20170721,000000,36.465,36.7581,36.2604,36.7581,966.80648780791,0
+EUDV.US,D,20170724,000000,36.7581,36.7581,36.7581,36.7581,0,0
+EUDV.US,D,20170725,000000,36.6125,36.6125,36.5032,36.5032,630.30496576331,0
+EUDV.US,D,20170726,000000,36.3154,36.3498,36.3154,36.3498,2234.5327657222,0
+EUDV.US,D,20170727,000000,36.5309,36.5309,36.3685,36.3724,680.11939047686,0
+EUDV.US,D,20170728,000000,36.3724,36.3724,36.3724,36.3724,0,0
+EUDV.US,D,20170731,000000,36.3724,36.3724,36.3724,36.3724,0,0
+EUDV.US,D,20170801,000000,36.6332,36.9637,36.3006,36.6332,46986.185334917,0
+EUDV.US,D,20170802,000000,36.579,36.6243,36.5141,36.6243,1687.5907147856,0
+EUDV.US,D,20170803,000000,36.5092,36.9548,36.4895,36.6627,5580.2321888303,0
+EUDV.US,D,20170804,000000,36.6627,36.6627,36.6627,36.6627,0,0
+EUDV.US,D,20170807,000000,36.5387,36.5387,36.5387,36.5387,117.92802585249,0
+EUDV.US,D,20170808,000000,36.463,36.463,36.463,36.463,337.51814295713,0
+EUDV.US,D,20170809,000000,36.463,36.463,36.463,36.463,0,0
+EUDV.US,D,20170810,000000,36.1138,36.1806,36.041,36.041,4401.9685512179,0
+EUDV.US,D,20170811,000000,35.9731,36.0488,35.9731,36.0488,398.51539770841,0
+EUDV.US,D,20170814,000000,36.0685,36.1226,36.0685,36.1226,1022.7206379966,0
+EUDV.US,D,20170815,000000,36.1226,36.1482,36.0941,36.1393,761.44906347858,0
+EUDV.US,D,20170816,000000,36.2406,36.2406,36.1668,36.2357,979.00593875817,0
+EUDV.US,D,20170817,000000,36.0783,36.0783,35.9889,35.9889,520.50990721099,0
+EUDV.US,D,20170818,000000,35.9889,35.9889,35.9889,35.9889,0,0
+EUDV.US,D,20170821,000000,36.0783,36.1403,36.0783,36.1403,1122.3494874237,0
+EUDV.US,D,20170822,000000,36.2652,36.2928,36.2406,36.2701,2733.6936337702,0
+EUDV.US,D,20170823,000000,36.0311,36.0311,36.0311,36.0311,0,0
+EUDV.US,D,20170824,000000,35.982,35.982,35.982,35.982,113.8615422024,0
+EUDV.US,D,20170825,000000,35.982,35.982,35.982,35.982,0,0
+EUDV.US,D,20170828,000000,36.1226,36.1226,36.1059,36.1059,1632.6931855095,0
+EUDV.US,D,20170829,000000,36.0488,36.0488,36.0488,36.0488,130.12747680275,0
+EUDV.US,D,20170830,000000,36.0783,36.0783,36.0783,36.0783,279.5707509434,0
+EUDV.US,D,20170831,000000,36.3272,36.3272,36.3272,36.3272,0,0
+EUDV.US,D,20170901,000000,36.5515,36.5515,36.5515,36.5515,1377.5213364666,0
+EUDV.US,D,20170905,000000,36.4895,36.5259,36.3548,36.4,13483.443162772,0
+EUDV.US,D,20170906,000000,36.6774,36.6774,36.6774,36.6774,111.82830037736,0
+EUDV.US,D,20170907,000000,37.0325,37.0325,37.0325,37.0325,111.82830037736,0
+EUDV.US,D,20170908,000000,37.0541,37.0541,37.0541,37.0541,0,0
+EUDV.US,D,20170911,000000,37.0541,37.0541,37.0541,37.0541,0,0
+EUDV.US,D,20170912,000000,37.2223,37.2577,37.2223,37.2489,1201.6459186004,0
+EUDV.US,D,20170913,000000,37.0699,37.1062,37.0699,37.0699,1117.2663828611,0
+EUDV.US,D,20170914,000000,37.0699,37.0699,37.0699,37.0699,0,0
+EUDV.US,D,20170915,000000,37.2037,37.2037,37.2037,37.2037,626.23848211322,0
+EUDV.US,D,20170918,000000,37.3561,37.3561,37.3561,37.3561,112.84492128988,0
+EUDV.US,D,20170919,000000,37.5449,37.5449,37.4368,37.4368,727.90057336537,0
+EUDV.US,D,20170920,000000,37.5459,37.5735,37.4368,37.4368,1845.1669562265,0
+EUDV.US,D,20170921,000000,37.1948,37.4181,37.1948,37.3925,4091.8991728989,0
+EUDV.US,D,20170922,000000,37.5105,37.5105,37.5105,37.5105,389.36580949572,0
+EUDV.US,D,20170925,000000,37.5105,37.5105,37.5105,37.5105,0,0
+EUDV.US,D,20170926,000000,37.3128,37.3482,37.2489,37.2577,2718.4443200824,0
+EUDV.US,D,20170927,000000,37.1604,37.1948,37.0866,37.1564,2066.7903151561,0
+EUDV.US,D,20170928,000000,37.1426,37.1702,37.1426,37.1702,1453.7679049057,0
+EUDV.US,D,20170929,000000,37.2037,37.4102,37.2037,37.3571,3955.671970621,0
+EUDV.US,D,20171002,000000,37.4289,37.4378,37.367,37.3767,3292.835135657,0
+EUDV.US,D,20171003,000000,37.5204,37.5204,37.5204,37.5204,194.1745942916,0
+EUDV.US,D,20171004,000000,37.5932,37.5932,37.5508,37.5508,1192.4963303877,0
+EUDV.US,D,20171005,000000,37.4289,37.4289,37.4289,37.4289,0,0
+EUDV.US,D,20171006,000000,37.2981,37.2981,37.2577,37.2577,1017.637533434,0
+EUDV.US,D,20171009,000000,37.2833,37.2833,37.2833,37.2833,238.90591444254,0
+EUDV.US,D,20171010,000000,37.5479,37.5479,37.4761,37.5381,908.85909579419,0
+EUDV.US,D,20171011,000000,37.6108,37.6108,37.6108,37.6108,121.99450950258,0
+EUDV.US,D,20171012,000000,37.6108,37.6108,37.6108,37.6108,169.77569239108,0
+EUDV.US,D,20171013,000000,37.7594,37.779,37.6767,37.779,796.0141745043,0
+EUDV.US,D,20171016,000000,37.7879,37.7978,37.7004,37.7004,1891.9315182024,0
+EUDV.US,D,20171017,000000,37.5125,37.5125,37.2853,37.2853,6234.9360564941,0
+EUDV.US,D,20171018,000000,37.4928,37.5479,37.424,37.5479,1331.7733954031,0
+EUDV.US,D,20171019,000000,37.5479,37.5479,37.4928,37.5381,1778.069976,0
+EUDV.US,D,20171020,000000,37.3571,37.4663,37.3571,37.4663,4695.7719949366,0
+EUDV.US,D,20171023,000000,37.5568,37.5568,37.42,37.42,1238.2442714511,0
+EUDV.US,D,20171024,000000,37.2322,37.2843,37.1604,37.1988,7456.9143933449,0
+EUDV.US,D,20171025,000000,37.1426,37.2754,37.06,37.1751,11220.4450115,0
+EUDV.US,D,20171026,000000,37.1751,37.1751,37.1751,37.1751,0,0
+EUDV.US,D,20171027,000000,37.1702,37.2312,37.0167,37.2312,9180.0868400688,0
+EUDV.US,D,20171030,000000,37.4663,37.4663,37.4663,37.4663,58.964012926245,0
+EUDV.US,D,20171031,000000,37.4378,37.8164,37.4378,37.6541,9586.7352050774,0
+EUDV.US,D,20171101,000000,37.5125,37.6021,37.2754,37.2754,12888.719928947,0
+EUDV.US,D,20171102,000000,36.9715,37.1702,36.9715,37.1604,34952.4435934,0
+EUDV.US,D,20171103,000000,37.0433,37.0433,37.0433,37.0433,291.77020189366,0
+EUDV.US,D,20171106,000000,37.0433,37.2223,37.0433,37.2223,4534.1292698457,0
+EUDV.US,D,20171107,000000,37.1338,37.1338,36.8889,36.9273,4001.4199116845,0
+EUDV.US,D,20171108,000000,36.765,36.9174,36.765,36.9174,5112.5865690704,0
+EUDV.US,D,20171109,000000,36.5849,36.6016,36.5849,36.6016,1702.8400284734,0
+EUDV.US,D,20171110,000000,36.5141,36.638,36.5141,36.638,6869.3075059075,0
+EUDV.US,D,20171113,000000,36.1767,36.3233,36.1167,36.2958,16955.203579033,0
+EUDV.US,D,20171114,000000,36.1718,36.2958,36.1718,36.2594,3865.1927094066,0
+EUDV.US,D,20171115,000000,36.1866,36.1866,36.1866,36.1866,184.00838516638,0
+EUDV.US,D,20171116,000000,36.4128,36.638,36.4128,36.6292,1784.1697014752,0
+EUDV.US,D,20171117,000000,36.5928,36.7836,36.5299,36.761,3456.511102573,0
+EUDV.US,D,20171120,000000,36.7551,36.7551,36.7551,36.7551,728.91719427789,0
+EUDV.US,D,20171121,000000,36.8436,36.8721,36.8436,36.8721,675.03628591425,0
+EUDV.US,D,20171122,000000,36.82,36.881,36.818,36.881,1668.2749174477,0
+EUDV.US,D,20171124,000000,37.1702,37.1702,37.1702,37.1702,141.31030684048,0
+EUDV.US,D,20171127,000000,37.1702,37.1702,37.1702,37.1702,0,0
+EUDV.US,D,20171128,000000,37.1702,37.1702,37.1702,37.1702,90.47926121441,0
+EUDV.US,D,20171129,000000,37.0531,37.0531,37.0531,37.0531,343.61786843225,0
+EUDV.US,D,20171130,000000,37.0531,37.0531,37.0531,37.0531,608.95592660036,0
+EUDV.US,D,20171201,000000,38.1775,38.1775,36.8879,36.9528,1570.6793098457,0
+EUDV.US,D,20171204,000000,37.2577,37.2577,37.2577,37.2577,116.91140493997,0
+EUDV.US,D,20171205,000000,36.9273,36.9273,36.9273,36.9273,720.78422697772,0
+EUDV.US,D,20171206,000000,36.8721,36.9312,36.8721,36.9312,605.90606386279,0
+EUDV.US,D,20171207,000000,36.941,36.9863,36.941,36.9863,1087.784376398,0
+EUDV.US,D,20171208,000000,37.0876,37.0876,37.0876,37.0876,308.036136494,0
+EUDV.US,D,20171211,000000,37.0531,37.0531,37.0531,37.0531,664.87007678904,0
+EUDV.US,D,20171212,000000,36.9902,37.0964,36.9902,37.06,4224.0598915267,0
+EUDV.US,D,20171213,000000,37.06,37.06,37.06,37.06,4268.7912116776,0
+EUDV.US,D,20171214,000000,37.0118,37.065,37.0118,37.065,776.6983771664,0
+EUDV.US,D,20171215,000000,36.9273,36.9273,36.9273,36.9273,778.73161899144,0
+EUDV.US,D,20171218,000000,37.3403,37.4466,37.3315,37.4466,1359.2221600412,0
+EUDV.US,D,20171219,000000,37.4102,37.4102,37.4102,37.4102,261.27157451802,0
+EUDV.US,D,20171220,000000,37.4849,37.4849,37.4849,37.4849,10.166209125215,0
+EUDV.US,D,20171221,000000,37.3955,37.3955,37.3955,37.3955,321.25220835678,0
+EUDV.US,D,20171222,000000,37.4102,37.4102,37.4102,37.4102,184.00838516638,0
+EUDV.US,D,20171226,000000,37.4121,37.4121,37.4121,37.4121,274.48764638079,0
+EUDV.US,D,20171227,000000,37.6306,37.665,37.6306,37.665,13236.404281029,0
+EUDV.US,D,20171228,000000,37.8283,37.8283,37.6925,37.7564,1785.1863223877,0
+EUDV.US,D,20171229,000000,37.8774,37.8774,37.8774,37.8774,194.1745942916,0
+EUDV.US,D,20180102,000000,37.9935,38.1411,37.9935,38.1391,1136.582180199,0
+EUDV.US,D,20180103,000000,38.1736,38.1736,38.1736,38.1736,1201.6459186004,0
+EUDV.US,D,20180104,000000,38.3693,38.3693,38.3693,38.3693,171.80893421613,0
+EUDV.US,D,20180105,000000,38.5375,38.5375,38.4873,38.4873,616.07227298801,0
+EUDV.US,D,20180108,000000,38.5837,38.5837,38.51,38.51,510.34369808577,0
+EUDV.US,D,20180109,000000,38.4823,38.5187,38.4233,38.5187,2606.616019705,0
+EUDV.US,D,20180110,000000,38.3378,38.3398,38.3378,38.3398,2784.5246793963,0
+EUDV.US,D,20180111,000000,38.1647,38.3467,38.1647,38.3467,4515.8300934203,0
+EUDV.US,D,20180112,000000,38.6004,38.6004,38.6004,38.6004,554.0583973242,0
+EUDV.US,D,20180116,000000,38.7617,38.7981,38.7617,38.7981,1174.1971539623,0
+EUDV.US,D,20180117,000000,38.8818,39.2536,38.8818,39.2536,5990.947037489,0
+EUDV.US,D,20180118,000000,38.9634,39.1306,38.9634,39.1227,2273.164360398,0
+EUDV.US,D,20180119,000000,39.1906,39.2359,39.1906,39.2359,574.39081557463,0
+EUDV.US,D,20180122,000000,38.9093,39.2172,38.9093,39.2172,581.50716196228,0
+EUDV.US,D,20180123,000000,39.4533,39.5723,39.4444,39.4877,815.32997184221,0
+EUDV.US,D,20180124,000000,39.5811,39.5871,39.4975,39.5782,2622.8819543054,0
+EUDV.US,D,20180125,000000,40.0248,40.0248,39.6884,39.6972,3003.0981755884,0
+EUDV.US,D,20180126,000000,39.8309,39.8309,39.8309,39.8309,413.76471139624,0
+EUDV.US,D,20180129,000000,39.5339,39.5339,39.4247,39.4533,6220.7033637188,0
+EUDV.US,D,20180130,000000,39.1464,39.1818,39.1444,39.1818,584.55702469984,0
+EUDV.US,D,20180131,000000,39.3805,39.3805,39.1523,39.1523,1502.5657087067,0
+EUDV.US,D,20180201,000000,39.1906,39.1906,39.0972,39.1719,701.46842963981,0
+EUDV.US,D,20180202,000000,38.7981,38.7981,38.4441,38.51,910.89233761923,0
+EUDV.US,D,20180205,000000,38.1647,38.1647,36.9764,37.0935,7220.0417207274,0
+EUDV.US,D,20180206,000000,38.1647,38.1647,36.5495,37.0935,1942.7625638285,0
+EUDV.US,D,20180207,000000,36.824,37.0393,36.824,36.9479,2397.1921117256,0
+EUDV.US,D,20180208,000000,36.8416,36.8416,36.5151,36.524,1371.4216109915,0
+EUDV.US,D,20180209,000000,36.641,36.641,36.1954,36.1954,789.91444902918,0
+EUDV.US,D,20180212,000000,36.6105,36.6105,36.6105,36.6105,992.22201062095,0
+EUDV.US,D,20180213,000000,36.6105,36.6105,36.6105,36.6105,354.80069846999,0
+EUDV.US,D,20180214,000000,36.7197,37.0591,36.7197,37.0591,811.26348819213,0
+EUDV.US,D,20180215,000000,37.4102,37.4594,37.3945,37.4594,1563.562963458,0
+EUDV.US,D,20180216,000000,37.8096,37.9482,37.782,37.782,2905.5025679863,0
+EUDV.US,D,20180220,000000,37.8194,37.8194,37.6925,37.7683,1209.7788859005,0
+EUDV.US,D,20180221,000000,37.7535,37.7535,37.5125,37.5125,1750.621211362,0
+EUDV.US,D,20180222,000000,37.5027,37.5027,37.5027,37.5027,1154.8813566244,0
+EUDV.US,D,20180223,000000,37.5578,37.6089,37.4102,37.605,1186.3966049125,0
+EUDV.US,D,20180226,000000,37.8293,37.91,37.7466,37.8657,2055.6074851184,0
+EUDV.US,D,20180227,000000,37.7112,37.7112,37.7112,37.7112,153.50975779074,0
+EUDV.US,D,20180228,000000,37.6472,37.6472,37.4761,37.4761,1148.7816311493,0
+EUDV.US,D,20180301,000000,37.1673,37.1673,36.7128,36.7128,2110.5050143946,0
+EUDV.US,D,20180302,000000,36.5958,36.5958,36.519,36.519,466.62899884735,0
+EUDV.US,D,20180305,000000,36.6862,36.9951,36.6862,36.9322,837.69563191768,0
+EUDV.US,D,20180306,000000,36.9863,37.1406,36.9863,37.121,1334.8232581407,0
+EUDV.US,D,20180307,000000,37.0039,37.0492,37.0039,37.0492,774.66513534135,0
+EUDV.US,D,20180308,000000,37.1309,37.2627,37.0925,37.1378,3844.8602911562,0
+EUDV.US,D,20180309,000000,37.2105,37.3846,37.2105,37.302,1429.3690030052,0
+EUDV.US,D,20180312,000000,37.302,37.302,37.302,37.302,197.22445702916,0
+EUDV.US,D,20180313,000000,37.2744,37.2744,37.1309,37.1309,1433.4354866553,0
+EUDV.US,D,20180314,000000,37.42,37.42,37.3207,37.3207,771.61527260379,0
+EUDV.US,D,20180315,000000,37.3207,37.3895,37.3207,37.3895,462.56251519727,0
+EUDV.US,D,20180316,000000,37.3846,37.3935,37.3757,37.3757,1165.0475657496,0
+EUDV.US,D,20180319,000000,37.3394,37.3394,37.1121,37.1121,905.80923305662,0
+EUDV.US,D,20180320,000000,37.1485,37.1485,37.0994,37.0994,508.31045626073,0
+EUDV.US,D,20180321,000000,37.0836,37.1663,37.0482,37.1397,2108.4717725695,0
+EUDV.US,D,20180322,000000,36.7669,36.7669,36.5653,36.5653,5744.9247766588,0
+EUDV.US,D,20180323,000000,36.5653,36.6479,36.3665,36.3665,6817.4598393689,0
+EUDV.US,D,20180326,000000,36.6479,36.7669,36.6479,36.7669,2142.0202626827,0
+EUDV.US,D,20180327,000000,37.003,37.003,36.4688,36.4688,3243.0207109435,0
+EUDV.US,D,20180328,000000,36.8023,37.1004,36.8023,36.9577,7330.8534001923,0
+EUDV.US,D,20180329,000000,37.3551,37.3551,37.1663,37.2734,1211.8121277256,0
+EUDV.US,D,20180402,000000,36.9754,36.9941,36.6302,36.6302,6873.3739895576,0
+EUDV.US,D,20180403,000000,36.7669,36.7856,36.6646,36.6646,4435.5170413311,0
+EUDV.US,D,20180404,000000,36.5141,36.8584,36.4994,36.8584,7952.0087777429,0
+EUDV.US,D,20180405,000000,37.2734,37.2823,37.2548,37.2823,2361.6103797874,0
+EUDV.US,D,20180406,000000,37.365,37.4653,37.3492,37.3492,5064.8053861819,0
+EUDV.US,D,20180409,000000,37.6925,37.7732,37.6925,37.72,1953.9453938663,0
+EUDV.US,D,20180410,000000,38.1381,38.1381,38.0998,38.1096,1305.3412516776,0
+EUDV.US,D,20180411,000000,38.1823,38.1823,38.0653,38.0653,787.88120720413,0
+EUDV.US,D,20180412,000000,38.267,38.267,38.267,38.267,698.41856690224,0
+EUDV.US,D,20180413,000000,38.3378,38.3467,38.2286,38.2365,2365.6768634374,0
+EUDV.US,D,20180416,000000,38.2286,38.265,38.1922,38.265,1429.3690030052,0
+EUDV.US,D,20180417,000000,38.265,38.265,38.265,38.265,211.45714980446,0
+EUDV.US,D,20180418,000000,38.566,38.566,38.566,38.566,170.79231330361,0
+EUDV.US,D,20180419,000000,38.4932,38.4932,38.3467,38.3467,5192.8996211596,0
+EUDV.US,D,20180420,000000,38.3024,38.3024,38.265,38.265,386.31594675816,0
+EUDV.US,D,20180423,000000,38.0466,38.1096,38.0299,38.1096,3859.0929839315,0
+EUDV.US,D,20180424,000000,37.9935,37.9935,37.8371,37.8371,2055.6074851184,0
+EUDV.US,D,20180425,000000,37.7024,37.7024,37.5518,37.5518,378.18297945798,0
+EUDV.US,D,20180426,000000,37.7909,37.7909,37.7909,37.7909,474.76196614752,0
+EUDV.US,D,20180427,000000,37.9434,37.9434,37.9434,37.9434,309.05275740652,0
+EUDV.US,D,20180430,000000,37.9385,37.9385,37.9385,37.9385,440.19685512179,0
+EUDV.US,D,20180501,000000,37.72,37.72,37.5892,37.5892,2272.1477394855,0
+EUDV.US,D,20180502,000000,37.7909,37.8568,37.721,37.721,1135.5655592865,0
+EUDV.US,D,20180503,000000,38.0024,38.0024,38.0024,38.0024,98.612228514582,0
+EUDV.US,D,20180504,000000,37.8813,37.8823,37.8813,37.8823,855.99480834307,0
+EUDV.US,D,20180507,000000,37.9197,37.9197,37.9197,37.9197,162.65934600343,0
+EUDV.US,D,20180508,000000,37.7368,37.9108,37.7368,37.9108,1853.2999235266,0
+EUDV.US,D,20180509,000000,37.966,38.1233,37.966,38.1233,1433.4354866553,0
+EUDV.US,D,20180510,000000,38.2187,38.2404,38.1823,38.2404,3461.5942071356,0
+EUDV.US,D,20180511,000000,38.445,38.445,38.445,38.445,559.1415018868,0
+EUDV.US,D,20180514,000000,38.5483,38.6487,38.5385,38.5827,6508.4070819624,0
+EUDV.US,D,20180515,000000,38.3378,38.5021,38.3378,38.445,1446.651558518,0
+EUDV.US,D,20180516,000000,38.4096,38.4096,38.4008,38.4008,1817.7181915884,0
+EUDV.US,D,20180517,000000,38.5483,38.6339,38.5483,38.627,2062.723831506,0
+EUDV.US,D,20180518,000000,38.6024,38.7991,38.5925,38.7991,7174.293779664,0
+EUDV.US,D,20180521,000000,38.8916,38.9152,38.8828,38.8916,1881.7653090772,0
+EUDV.US,D,20180522,000000,38.9772,38.9772,38.9368,38.9368,408.68160683363,0
+EUDV.US,D,20180523,000000,38.3378,38.3467,38.321,38.321,1320.5905653654,0
+EUDV.US,D,20180524,000000,38.5483,38.621,38.4548,38.6123,2698.111901832,0
+EUDV.US,D,20180525,000000,38.3467,38.4932,38.3467,38.4932,2815.0233067719,0
+EUDV.US,D,20180529,000000,37.9011,37.9011,37.5932,37.7998,2945.1507835747,0
+EUDV.US,D,20180530,000000,38.2454,38.2454,38.1716,38.1716,1062.3688535849,0
+EUDV.US,D,20180531,000000,38.0998,38.0998,38.0998,38.0998,464.59575702231,0
+EUDV.US,D,20180601,000000,38.0998,38.0998,38.0998,38.0998,215.52363345455,0
+EUDV.US,D,20180604,000000,38.0998,38.0998,38.0998,38.0998,130.12747680275,0
+EUDV.US,D,20180605,000000,38.445,38.6162,38.4362,38.6123,909.87571670671,0
+EUDV.US,D,20180606,000000,38.6929,38.6929,38.6929,38.6929,239.92253535507,0
+EUDV.US,D,20180607,000000,39.0096,39.0096,38.7893,38.7893,458.49603154718,0
+EUDV.US,D,20180608,000000,38.6388,38.6388,38.5385,38.5561,1360.2387809537,0
+EUDV.US,D,20180611,000000,39.1198,39.1198,39.1198,39.1198,22.365660075472,0
+EUDV.US,D,20180612,000000,39.2889,39.2889,38.8994,38.8994,2734.7102546827,0
+EUDV.US,D,20180613,000000,38.8994,38.8994,38.8994,38.8994,168.75907147856,0
+EUDV.US,D,20180614,000000,39.0194,39.0194,38.9772,38.9772,744.16650796571,0
+EUDV.US,D,20180615,000000,38.5925,38.9191,38.5876,38.9191,1601.1779372213,0
+EUDV.US,D,20180618,000000,38.2729,38.2729,38.2729,38.2729,178.92528060378,0
+EUDV.US,D,20180619,000000,37.7909,38.1184,37.7909,38.1096,3393.4806059966,0
+EUDV.US,D,20180620,000000,38.0643,38.0643,38.0555,38.0555,635.38807032591,0
+EUDV.US,D,20180621,000000,38.2395,38.2395,38.2306,38.2306,303.96965284392,0
+EUDV.US,D,20180622,000000,38.2306,38.2306,38.2306,38.2306,4.0664836500858,0
+EUDV.US,D,20180625,000000,38.3948,38.3948,38.2385,38.2571,2832.3058622848,0
+EUDV.US,D,20180626,000000,38.2749,38.3044,38.2749,38.2945,1136.582180199,0
+EUDV.US,D,20180627,000000,38.0555,38.0555,38.0555,38.0555,282.62061368097,0
+EUDV.US,D,20180628,000000,37.7869,37.8726,37.7869,37.8726,2566.9678041167,0
+EUDV.US,D,20180629,000000,38.323,38.323,38.323,38.323,113.8615422024,0
+EUDV.US,D,20180702,000000,38.323,38.323,38.323,38.323,25.415522813037,0
+EUDV.US,D,20180703,000000,38.2945,38.2945,38.2945,38.2945,137.2438231904,0
+EUDV.US,D,20180705,000000,38.7077,38.7342,38.7077,38.7342,334.46828021956,0
+EUDV.US,D,20180706,000000,38.9565,38.9565,38.9565,38.9565,114.87816311493,0
+EUDV.US,D,20180709,000000,39.0303,39.1867,39.0303,39.106,1915.3137991904,0
+EUDV.US,D,20180710,000000,39.2594,39.2594,39.2594,39.2594,211.45714980446,0
+EUDV.US,D,20180711,000000,38.6083,38.7607,38.6083,38.7528,1603.2111790463,0
+EUDV.US,D,20180712,000000,38.7528,38.7528,38.7528,38.7528,544.9088091115,0
+EUDV.US,D,20180713,000000,39.2152,39.5143,39.2152,39.5143,469.67886158492,0
+EUDV.US,D,20180716,000000,39.5143,39.5143,39.5143,39.5143,544.9088091115,0
+EUDV.US,D,20180717,000000,39.3421,39.3421,39.3421,39.3421,110.81167946484,0
+EUDV.US,D,20180718,000000,39.1867,39.2054,39.1867,39.2054,447.31320150944,0
+EUDV.US,D,20180719,000000,39.2054,39.2054,39.2054,39.2054,299.90316919383,0
+EUDV.US,D,20180720,000000,39.1484,39.1484,39.1484,39.1484,85.396156651803,0
+EUDV.US,D,20180723,000000,39.1484,39.1484,39.1484,39.1484,2.0332418250429,0
+EUDV.US,D,20180724,000000,39.1484,39.1484,39.1484,39.1484,15.249313687822,0
+EUDV.US,D,20180725,000000,39.1306,39.1306,39.1306,39.1306,270.42116273071,0
+EUDV.US,D,20180726,000000,39.2841,39.2841,39.2841,39.2841,23.382280987994,0
+EUDV.US,D,20180727,000000,39.2841,39.2841,39.2841,39.2841,146.39341140309,0
+EUDV.US,D,20180730,000000,39.5624,39.5624,39.5624,39.5624,561.17474371185,0
+EUDV.US,D,20180731,000000,39.7286,39.7286,39.7286,39.7286,235.85605170498,0
+EUDV.US,D,20180801,000000,39.3568,39.4553,39.3568,39.4553,326.33531291939,0
+EUDV.US,D,20180802,000000,39.0952,39.3166,39.0952,39.3166,711.63463876502,0
+EUDV.US,D,20180803,000000,39.3166,39.3166,39.3166,39.3166,236.8726726175,0
+EUDV.US,D,20180806,000000,39.2143,39.3362,39.2143,39.3362,1553.3967543328,0
+EUDV.US,D,20180807,000000,39.351,39.6166,39.351,39.4385,1241.2941341887,0
+EUDV.US,D,20180808,000000,39.4385,39.4385,39.4385,39.4385,3.0498627375644,0
+EUDV.US,D,20180809,000000,39.4385,39.4385,39.4385,39.4385,34.56511102573,0
+EUDV.US,D,20180810,000000,38.3141,38.3141,38.2385,38.2385,434.09712964666,0
+EUDV.US,D,20180813,000000,38.5286,38.5286,38.5286,38.5286,437.14699238423,0
+EUDV.US,D,20180814,000000,38.5286,38.5286,38.5286,38.5286,165.709208741,0
+EUDV.US,D,20180815,000000,38.0643,38.0643,37.6689,37.6689,2922.7851234992,0
+EUDV.US,D,20180816,000000,38.0919,38.0919,38.0456,38.0456,775.68175625388,0
+EUDV.US,D,20180817,000000,38.3378,38.3378,38.3378,38.3378,110.81167946484,0
+EUDV.US,D,20180820,000000,38.6309,38.6309,38.5522,38.5522,895.64302393141,0
+EUDV.US,D,20180821,000000,38.864,39.0106,38.8169,38.9103,1945.8124265661,0
+EUDV.US,D,20180822,000000,38.9103,38.9103,38.9103,38.9103,25.415522813037,0
+EUDV.US,D,20180823,000000,38.9103,38.9103,38.9103,38.9103,96.578986689539,0
+EUDV.US,D,20180824,000000,38.9289,38.9289,38.9289,38.9289,197.22445702916,0
+EUDV.US,D,20180827,000000,39.4631,39.4631,39.4631,39.4631,197.22445702916,0
+EUDV.US,D,20180828,000000,39.4955,39.4955,39.4955,39.4955,387.33256767068,0
+EUDV.US,D,20180829,000000,39.6028,39.6028,39.6028,39.6028,557.10826006176,0
+EUDV.US,D,20180830,000000,39.4149,39.4149,39.4149,39.4149,253.13860721784,0
+EUDV.US,D,20180904,000000,38.864,38.864,38.7519,38.7519,878.36046841854,0
+EUDV.US,D,20180905,000000,38.2749,38.4096,38.2296,38.4096,2533.4193140035,0
+EUDV.US,D,20180906,000000,38.4489,38.4489,38.3574,38.3574,394.44891405833,0
+EUDV.US,D,20180907,000000,37.908,37.9177,37.8981,37.8981,719.7676060652,0
+EUDV.US,D,20180910,000000,38.3496,38.3496,38.2207,38.2296,1131.4990756364,0
+EUDV.US,D,20180911,000000,38.2296,38.2296,38.2296,38.2296,26.432143725558,0
+EUDV.US,D,20180912,000000,38.3948,38.4745,38.3948,38.4745,1093.8841018731,0
+EUDV.US,D,20180913,000000,38.8355,38.8355,38.8355,38.8355,373.09987489538,0
+EUDV.US,D,20180914,000000,38.8355,38.8355,38.8355,38.8355,72.180084789024,0
+EUDV.US,D,20180917,000000,38.6792,38.6792,38.6792,38.6792,230.77294714237,0
+EUDV.US,D,20180918,000000,38.6792,38.6792,38.6792,38.6792,3.0498627375644,0
+EUDV.US,D,20180919,000000,38.4312,38.4401,38.4312,38.4401,251.1053653928,0
+EUDV.US,D,20180920,000000,38.626,38.6762,38.626,38.6762,294.82006463122,0
+EUDV.US,D,20180921,000000,38.6762,38.6762,38.6762,38.6762,59.980633838766,0
+EUDV.US,D,20180924,000000,38.5237,38.5237,38.5237,38.5237,342.60124751973,0
+EUDV.US,D,20180925,000000,38.6713,38.6713,38.5886,38.6713,807.19700454204,0
+EUDV.US,D,20180926,000000,38.7528,38.81,38.7342,38.81,1765.8705250498,0
+EUDV.US,D,20180927,000000,38.4971,38.4971,38.4971,38.4971,32.531869200687,0
+EUDV.US,D,20180928,000000,38.5886,38.5886,38.4775,38.5709,2237.5826284597,0
+EUDV.US,D,20181001,000000,38.5611,38.5709,38.5512,38.5512,995.27187335851,0
+EUDV.US,D,20181002,000000,38.5709,38.6171,38.5492,38.5492,764.49892621614,0
+EUDV.US,D,20181003,000000,38.6083,38.6083,38.5935,38.5935,890.5599193688,0
+EUDV.US,D,20181004,000000,38.3388,38.3388,37.8765,37.8765,2447.0065364392,0
+EUDV.US,D,20181005,000000,37.72,37.72,37.72,37.72,435.11375055919,0
+EUDV.US,D,20181008,000000,37.2754,37.4416,37.1653,37.2647,1294.1584216398,0
+EUDV.US,D,20181009,000000,37.1092,37.1092,37.1092,37.1092,222.6399798422,0
+EUDV.US,D,20181010,000000,37.0088,37.2204,36.8338,36.8338,4771.0019424632,0
+EUDV.US,D,20181011,000000,36.8701,36.8701,36.0665,36.0695,2343.311203362,0
+EUDV.US,D,20181012,000000,36.0695,36.0695,36.0695,36.0695,2.0332418250429,0
+EUDV.US,D,20181015,000000,35.921,35.921,35.9161,35.921,2064.7570733311,0
+EUDV.US,D,20181016,000000,36.6754,36.7296,36.6754,36.7296,271.43778364323,0
+EUDV.US,D,20181017,000000,36.7197,36.7197,36.7197,36.7197,134.19396045283,0
+EUDV.US,D,20181018,000000,36.2141,36.3243,35.9121,36.0124,1186.3966049125,0
+EUDV.US,D,20181019,000000,36.0124,36.0124,36.0124,36.0124,17.282555512865,0
+EUDV.US,D,20181022,000000,36.1324,36.1324,35.8925,35.8925,896.65964484393,0
+EUDV.US,D,20181023,000000,35.7439,35.7439,35.7439,35.7439,199.25769885421,0
+EUDV.US,D,20181024,000000,35.5108,35.5108,35.5108,35.5108,1435.4687284803,0
+EUDV.US,D,20181025,000000,35.079,35.4203,35.079,35.3022,1134.548938374,0
+EUDV.US,D,20181026,000000,34.897,35.3101,34.8104,35.3101,585.57364561236,0
+EUDV.US,D,20181029,000000,35.5757,35.5757,35.5757,35.5757,602.85620112523,0
+EUDV.US,D,20181030,000000,34.9963,35.319,34.9777,35.0475,8660.5935537703,0
+EUDV.US,D,20181031,000000,35.0475,35.0475,35.0475,35.0475,35.581731938251,0
+EUDV.US,D,20181101,000000,36.1226,36.1334,36.1226,36.1334,738.06678249058,0
+EUDV.US,D,20181102,000000,36.0872,36.0872,36.0872,36.0872,329.38517565695,0
+EUDV.US,D,20181105,000000,35.9386,35.9386,35.9279,35.9279,629.28834485079,0
+EUDV.US,D,20181106,000000,35.9013,36.1177,35.9013,36.1177,2338.2280987994,0
+EUDV.US,D,20181107,000000,36.5023,36.7197,36.4747,36.7197,2461.2392292145,0
+EUDV.US,D,20181108,000000,36.4177,36.4177,36.3243,36.3243,767.5487889537,0
+EUDV.US,D,20181109,000000,36.3243,36.3243,36.3243,36.3243,73.196705701545,0
+EUDV.US,D,20181112,000000,35.8806,35.921,35.8806,35.921,804.14714180448,0
+EUDV.US,D,20181113,000000,35.7902,35.7902,35.7902,35.7902,33.548490113208,0
+EUDV.US,D,20181114,000000,36.1954,36.1954,35.9426,36.0006,902.75937031906,0
+EUDV.US,D,20181115,000000,35.734,35.8846,35.734,35.8846,594.72323382506,0
+EUDV.US,D,20181116,000000,35.8846,35.8846,35.8846,35.8846,2.0332418250429,0
+EUDV.US,D,20181119,000000,35.7635,35.7635,35.6268,35.6691,1323.6404281029,0
+EUDV.US,D,20181120,000000,34.9963,35.1528,34.9678,35.0376,1472.0670813311,0
+EUDV.US,D,20181121,000000,35.0376,35.0376,35.0376,35.0376,72.180084789024,0
+EUDV.US,D,20181123,000000,35.1793,35.1793,35.1793,35.1793,282.62061368097,0
+EUDV.US,D,20181126,000000,35.734,35.734,35.734,35.734,644.53765853861,0
+EUDV.US,D,20181127,000000,35.5501,35.5501,35.5501,35.5501,10.166209125215,0
+EUDV.US,D,20181128,000000,35.4459,35.8462,35.4459,35.8462,1146.7483893242,0
+EUDV.US,D,20181129,000000,35.8088,35.8088,35.8088,35.8088,117.92802585249,0
+EUDV.US,D,20181130,000000,35.5787,35.6268,35.4203,35.6072,3465.6606907857,0
+EUDV.US,D,20181203,000000,35.9082,35.9082,35.6268,35.7095,2440.906810964,0
+EUDV.US,D,20181204,000000,35.5885,35.5885,34.9304,35.1508,1863.4661326518,0
+EUDV.US,D,20181206,000000,34.2389,34.3864,34.2389,34.2389,1202.6625395129,0
+EUDV.US,D,20181207,000000,34.1828,34.1828,34.1828,34.1828,15.249313687822,0
+EUDV.US,D,20181210,000000,33.9419,33.9419,33.8179,33.8179,871.24412203089,0
+EUDV.US,D,20181211,000000,33.6674,33.877,33.6674,33.7864,825.49618096743,0
+EUDV.US,D,20181212,000000,34.414,34.478,34.3826,34.3826,3573.4225075129,0
+EUDV.US,D,20181213,000000,34.4513,34.4652,34.3491,34.4652,2224.366556597,0
+EUDV.US,D,20181214,000000,33.9979,34.1809,33.9517,34.0402,454.42954789709,0
+EUDV.US,D,20181217,000000,33.6645,33.6645,33.6645,33.6645,121.99450950258,0
+EUDV.US,D,20181218,000000,33.5897,33.6212,33.5897,33.6212,942.4075859074,0
+EUDV.US,D,20181219,000000,33.7038,33.7038,33.5307,33.5307,406.64836500858,0
+EUDV.US,D,20181220,000000,33.7019,33.7019,33.4815,33.5198,1207.7456440755,0
+EUDV.US,D,20181221,000000,33.2543,33.3281,33.152,33.152,1303.3080098525,0
+EUDV.US,D,20181224,000000,33.1195,33.1195,32.9533,32.9533,384.28270493311,0
+EUDV.US,D,20181226,000000,32.9513,33.4668,32.7979,33.4668,5898.4345344495,0
+EUDV.US,D,20181227,000000,32.9002,33.2917,32.6966,33.2917,6697.4985716914,0
+EUDV.US,D,20181228,000000,33.6497,33.6497,33.574,33.574,1408.0199638422,0
+EUDV.US,D,20181231,000000,33.6133,33.6655,33.5287,33.6655,8188.8814503604,0
+EUDV.US,D,20190102,000000,33.4539,33.5857,33.4412,33.577,1072.5350627101,0
+EUDV.US,D,20190103,000000,33.3428,33.3428,33.3152,33.3152,415.79795322128,0
+EUDV.US,D,20190104,000000,34.0185,34.2389,34.0185,34.177,648.60414218869,0
+EUDV.US,D,20190107,000000,34.1022,34.3058,34.1022,34.3058,1383.6210619417,0
+EUDV.US,D,20190108,000000,34.5842,34.7278,34.538,34.7228,6145.4734161922,0
+EUDV.US,D,20190109,000000,35.0367,35.1134,34.9157,35.1134,8104.5019146211,0
+EUDV.US,D,20190110,000000,35.0553,35.2511,34.9717,35.2511,4928.578183904,0
+EUDV.US,D,20190111,000000,35.137,35.137,35.1203,35.1203,602.85620112523,0
+EUDV.US,D,20190114,000000,34.9019,34.9167,34.8606,34.9167,767.5487889537,0
+EUDV.US,D,20190115,000000,34.8222,34.9137,34.7691,34.9137,581.50716196228,0
+EUDV.US,D,20190116,000000,34.9393,34.9422,34.9088,34.9167,1516.798401482,0
+EUDV.US,D,20190117,000000,34.9245,35.1468,34.9157,35.1223,2489.7046147651,0
+EUDV.US,D,20190118,000000,35.4704,35.5039,35.4704,35.5039,454.42954789709,0
+EUDV.US,D,20190122,000000,35.2482,35.2678,35.1183,35.1281,1889.8982763774,0
+EUDV.US,D,20190123,000000,35.2963,35.3534,35.2963,35.3534,331.418417482,0
+EUDV.US,D,20190124,000000,35.5068,35.5068,35.2658,35.3652,375.13311672042,0
+EUDV.US,D,20190125,000000,35.558,35.558,35.558,35.558,12.199450950258,0
+EUDV.US,D,20190128,000000,35.2393,35.3524,35.2304,35.3475,1911.2473155403,0
+EUDV.US,D,20190129,000000,35.6741,35.6829,35.622,35.622,4714.071171362,0
+EUDV.US,D,20190130,000000,36.0617,36.0617,35.9938,35.9938,779.74823990396,0
+EUDV.US,D,20190131,000000,35.9967,35.9967,35.8216,35.9386,3093.5774368028,0
+EUDV.US,D,20190201,000000,35.8678,35.9967,35.7862,35.9062,13893.141390519,0
+EUDV.US,D,20190204,000000,35.8875,36.0627,35.8875,36.0627,2485.638131115,0
+EUDV.US,D,20190205,000000,36.4295,36.4512,36.3302,36.4148,510.34369808577,0
+EUDV.US,D,20190206,000000,36.3754,36.3754,36.2958,36.2958,257.20509086793,0
+EUDV.US,D,20190207,000000,36.2003,36.2003,35.8216,35.8276,2162.3526809332,0
+EUDV.US,D,20190208,000000,35.7518,35.7518,35.7518,35.7518,28.465385550601,0
+EUDV.US,D,20190211,000000,35.6574,35.6574,35.6574,35.6574,175.87541786621,0
+EUDV.US,D,20190212,000000,35.9731,35.9731,35.9731,35.9731,246.02226083019,0
+EUDV.US,D,20190213,000000,36.0124,36.0124,35.9367,35.9367,269.40454181819,0
+EUDV.US,D,20190214,000000,35.8885,35.8885,35.8885,35.8885,113.8615422024,0
+EUDV.US,D,20190215,000000,36.1561,36.2938,36.1561,36.2938,1094.9007227856,0
+EUDV.US,D,20190219,000000,36.2574,36.2574,36.2574,36.2574,70.146842963981,0
+EUDV.US,D,20190220,000000,36.4039,36.4423,36.4039,36.4423,608.95592660036,0
+EUDV.US,D,20190221,000000,36.3085,36.3085,36.3085,36.3085,3.0498627375644,0
+EUDV.US,D,20190222,000000,36.4197,36.4197,36.4197,36.4197,86.412777564324,0
+EUDV.US,D,20190225,000000,36.4354,36.4354,36.4354,36.4354,4.0664836500858,0
+EUDV.US,D,20190226,000000,36.4885,36.6144,36.4885,36.6046,2044.4246550807,0
+EUDV.US,D,20190227,000000,36.3793,36.3793,36.3793,36.3793,3.0498627375644,0
+EUDV.US,D,20190228,000000,36.3302,36.4846,36.3124,36.3951,9251.2503039453,0
+EUDV.US,D,20190301,000000,36.6174,36.6695,36.6174,36.6695,758.39920074101,0
+EUDV.US,D,20190304,000000,36.5908,36.6724,36.583,36.583,506.27721443569,0
+EUDV.US,D,20190305,000000,36.6646,36.6646,36.6646,36.6646,85.396156651803,0
+EUDV.US,D,20190306,000000,36.5082,36.5849,36.4984,36.5849,597.77309656262,0
+EUDV.US,D,20190307,000000,36.3026,36.3026,36.0607,36.0607,694.35208325216,0
+EUDV.US,D,20190308,000000,35.9967,35.9976,35.9967,35.9976,568.2910900995,0
+EUDV.US,D,20190311,000000,36.1945,36.1945,36.1945,36.1945,28.465385550601,0
+EUDV.US,D,20190312,000000,36.2279,36.2279,36.2279,36.2279,71.163463876502,0
+EUDV.US,D,20190313,000000,36.579,36.6479,36.579,36.6479,245.00563991767,0
+EUDV.US,D,20190314,000000,36.9036,36.9036,36.8604,36.8604,658.77035131391,0
+EUDV.US,D,20190315,000000,37.181,37.2587,37.181,37.2587,926.14165130705,0
+EUDV.US,D,20190318,000000,37.478,37.4899,37.478,37.4899,231.78956805489,0
+EUDV.US,D,20190319,000000,37.5233,37.5233,37.5047,37.5174,1000.3549779211,0
+EUDV.US,D,20190320,000000,37.478,37.6433,37.3286,37.6433,1051.1860235472,0
+EUDV.US,D,20190321,000000,37.5214,37.5214,37.5214,37.5214,74.213326614067,0
+EUDV.US,D,20190322,000000,37.0522,37.0522,36.6518,36.7217,1704.8732702985,0
+EUDV.US,D,20190325,000000,36.7777,36.7777,36.7777,36.7777,35.581731938251,0
+EUDV.US,D,20190326,000000,36.9686,37.0039,36.8663,36.9105,3325.3670048577,0
+EUDV.US,D,20190327,000000,37.0876,37.0876,37.0433,37.0433,190.10811064151,0
+EUDV.US,D,20190328,000000,36.8525,36.9489,36.8525,36.9134,389.36580949572,0
+EUDV.US,D,20190329,000000,37.0472,37.0472,37.0472,37.0472,40.664836500858,0
+EUDV.US,D,20190401,000000,37.4329,37.4329,37.4329,37.4329,182.99176425386,0
+EUDV.US,D,20190402,000000,37.5538,37.5538,37.5538,37.5538,77.263189351631,0
+EUDV.US,D,20190403,000000,37.7014,37.8007,37.6915,37.7643,1500.5324668817,0
+EUDV.US,D,20190404,000000,37.663,37.722,37.6443,37.722,748.2329916158,0
+EUDV.US,D,20190405,000000,37.7279,37.7643,37.6355,37.6767,1632.6931855095,0
+EUDV.US,D,20190408,000000,37.7014,37.7112,37.6128,37.6128,1005.4380824837,0
+EUDV.US,D,20190409,000000,37.4072,37.4072,37.4072,37.4072,114.87816311493,0
+EUDV.US,D,20190410,000000,37.5518,37.5518,37.5518,37.5518,20.332418250429,0
+EUDV.US,D,20190411,000000,37.5538,37.5538,37.5332,37.5332,163.67596691596,0
+EUDV.US,D,20190412,000000,37.6443,37.6925,37.6443,37.6925,353.78407755747,0
+EUDV.US,D,20190415,000000,37.6866,37.6866,37.6866,37.6866,28.465385550601,0
+EUDV.US,D,20190416,000000,37.7495,37.7495,37.7495,37.7495,3.0498627375644,0
+EUDV.US,D,20190417,000000,37.7545,37.8627,37.7545,37.8627,269.40454181819,0
+EUDV.US,D,20190418,000000,37.6581,37.6581,37.6581,37.6581,24.398901900515,0
+EUDV.US,D,20190422,000000,37.7466,37.7466,37.5912,37.5912,1500.5324668817,0
+EUDV.US,D,20190423,000000,37.5607,37.5607,37.5607,37.5607,15.249313687822,0
+EUDV.US,D,20190424,000000,37.3709,37.3709,37.3709,37.3709,22.365660075472,0
+EUDV.US,D,20190425,000000,37.2587,37.2587,37.2587,37.2587,23.382280987994,0
+EUDV.US,D,20190426,000000,37.4653,37.4653,37.4633,37.4633,123.0111304151,0
+EUDV.US,D,20190429,000000,37.5882,37.7653,37.5882,37.7653,620.13875663809,0
+EUDV.US,D,20190430,000000,38.0073,38.0427,38.0073,38.02,2164.3859227582,0
+EUDV.US,D,20190501,000000,37.783,37.783,37.783,37.783,145.37679049057,0
+EUDV.US,D,20190502,000000,37.6699,37.6699,37.6699,37.6699,145.37679049057,0
+EUDV.US,D,20190503,000000,37.9522,37.9522,37.9424,37.9522,121.99450950258,0
+EUDV.US,D,20190506,000000,37.667,37.667,37.667,37.667,8.1329673001717,0
+EUDV.US,D,20190507,000000,37.0915,37.0915,37.0915,37.0915,52.864287451116,0
+EUDV.US,D,20190508,000000,37.4043,37.4043,37.2902,37.2902,433.08050873414,0
+EUDV.US,D,20190509,000000,37.1378,37.1378,37.1378,37.1378,2.0332418250429,0
+EUDV.US,D,20190510,000000,37.0689,37.3679,37.0689,37.3679,530.6761163362,0
+EUDV.US,D,20190513,000000,36.6843,36.6843,36.6843,36.6843,3.0498627375644,0
+EUDV.US,D,20190514,000000,36.8731,36.9538,36.8554,36.8554,383.26608402059,0
+EUDV.US,D,20190515,000000,36.8701,36.9282,36.8701,36.9282,583.54040378732,0
+EUDV.US,D,20190516,000000,36.9951,37.0423,36.9764,37.0423,1506.6321923568,0
+EUDV.US,D,20190517,000000,36.8032,36.8032,36.7826,36.7866,841.76211556777,0
+EUDV.US,D,20190520,000000,36.7039,36.7039,36.7039,36.7039,55.91415018868,0
+EUDV.US,D,20190521,000000,36.8564,36.8564,36.8564,36.8564,52.864287451116,0
+EUDV.US,D,20190522,000000,36.6892,36.6892,36.6892,36.6892,283.63723459349,0
+EUDV.US,D,20190523,000000,36.1433,36.2986,36.1433,36.2986,431.0472669091,0
+EUDV.US,D,20190524,000000,36.5968,36.6243,36.5968,36.6184,1568.6460680206,0
+EUDV.US,D,20190528,000000,36.5052,36.5682,36.3577,36.3577,488.99465892282,0
+EUDV.US,D,20190529,000000,36.036,36.036,36.036,36.036,52.864287451116,0
+EUDV.US,D,20190530,000000,36.0754,36.0754,36.0754,36.0754,9.1495882126932,0
+EUDV.US,D,20190531,000000,35.9013,35.9013,35.9013,35.9013,162.65934600343,0
+EUDV.US,D,20190603,000000,36.1688,36.276,36.0577,36.276,1614.3940090841,0
+EUDV.US,D,20190604,000000,36.6144,36.7138,36.6144,36.7138,203.32418250429,0
+EUDV.US,D,20190605,000000,36.7443,36.7443,36.6991,36.7266,2425.6574972762,0
+EUDV.US,D,20190606,000000,37.0098,37.0098,36.9863,36.9863,438.16361329675,0
+EUDV.US,D,20190607,000000,37.3001,37.5882,37.3001,37.5302,753.3160961784,0
+EUDV.US,D,20190610,000000,37.5568,37.6817,37.5204,37.5204,433.08050873414,0
+EUDV.US,D,20190611,000000,37.6876,37.6876,37.6876,37.6876,96.578986689539,0
+EUDV.US,D,20190612,000000,37.3856,37.5381,37.3856,37.4072,1516.798401482,0
+EUDV.US,D,20190613,000000,37.4485,37.4485,37.3826,37.3826,1759.7707995747,0
+EUDV.US,D,20190614,000000,37.1358,37.1358,37.1319,37.1319,317.1857247067,0
+EUDV.US,D,20190617,000000,37.0994,37.0994,37.0994,37.0994,2.0332418250429,0
+EUDV.US,D,20190618,000000,37.6266,37.6266,37.5942,37.5942,437.14699238423,0
+EUDV.US,D,20190619,000000,37.6443,37.8587,37.6404,37.7978,9534.8875385388,0
+EUDV.US,D,20190620,000000,38.0899,38.146,38.0899,38.145,1165.0475657496,0
+EUDV.US,D,20190621,000000,38.1077,38.1194,38.1077,38.1194,431.0472669091,0
+EUDV.US,D,20190624,000000,38.0722,38.0722,38.0722,38.0722,2.0332418250429,0
+EUDV.US,D,20190625,000000,38.3614,38.3614,37.8932,37.8932,2364.6602425249,0
+EUDV.US,D,20190626,000000,37.7928,37.8076,37.7928,37.8076,159.60948326587,0
+EUDV.US,D,20190627,000000,37.8449,37.8449,37.8449,37.8449,106.74519581475,0
+EUDV.US,D,20190628,000000,38.0151,38.1174,37.9502,37.9502,467.64561975987,0
+EUDV.US,D,20190701,000000,38.146,38.1597,37.9601,38.1597,1110.1500364734,0
+EUDV.US,D,20190702,000000,38.1421,38.2355,38.1421,38.2355,1543.2305452076,0
+EUDV.US,D,20190703,000000,38.5414,38.627,38.5414,38.627,479.84507071013,0
+EUDV.US,D,20190705,000000,38.146,38.146,38.0289,38.0289,375.13311672042,0
+EUDV.US,D,20190708,000000,37.9689,37.9689,37.7604,37.8362,1448.6848003431,0
+EUDV.US,D,20190709,000000,37.6394,37.7063,37.6375,37.6375,418.84781595884,0
+EUDV.US,D,20190710,000000,37.6472,37.6502,37.6472,37.6502,194.1745942916,0
+EUDV.US,D,20190711,000000,37.6541,37.6541,37.6541,37.6541,110.81167946484,0
+EUDV.US,D,20190712,000000,37.6256,37.6256,37.6256,37.6256,109.79505855232,0
+EUDV.US,D,20190715,000000,37.8479,37.8479,37.7673,37.7859,760.43244256605,0
+EUDV.US,D,20190716,000000,37.7191,37.7191,37.6286,37.6286,389.36580949572,0
+EUDV.US,D,20190717,000000,37.7044,37.7044,37.6345,37.6345,1177.2470166999,0
+EUDV.US,D,20190718,000000,37.5263,37.784,37.4889,37.784,2723.527424645,0
+EUDV.US,D,20190719,000000,37.6108,37.6108,37.6108,37.6108,31.515248288165,0
+EUDV.US,D,20190722,000000,37.7604,37.7604,37.6098,37.6098,837.69563191768,0
+EUDV.US,D,20190723,000000,37.8174,37.8174,37.667,37.778,2025.1088577428,0
+EUDV.US,D,20190724,000000,37.7604,37.7604,37.7604,37.7604,334.46828021956,0
+EUDV.US,D,20190725,000000,37.4161,37.4161,37.4161,37.4161,77.263189351631,0
+EUDV.US,D,20190726,000000,37.7161,37.7161,37.6965,37.6965,2195.9011710464,0
+EUDV.US,D,20190729,000000,37.8125,37.8125,37.8125,37.8125,16.265934600343,0
+EUDV.US,D,20190730,000000,37.2439,37.4407,37.1702,37.2439,1856.3497862642,0
+EUDV.US,D,20190731,000000,37.0345,37.0345,37.0345,37.0345,145.37679049057,0
+EUDV.US,D,20190801,000000,37.2352,37.3187,37.0945,37.1584,2658.4636862436,0
+EUDV.US,D,20190802,000000,37.0108,37.0108,36.7472,36.8751,1923.4467664906,0
+EUDV.US,D,20190805,000000,36.1462,36.1462,36.1462,36.1462,74.213326614067,0
+EUDV.US,D,20190806,000000,36.1571,36.1571,36.1571,36.1571,473.745345235,0
+EUDV.US,D,20190807,000000,36.1246,36.4688,36.1197,36.4688,2486.6547520275,0
+EUDV.US,D,20190808,000000,36.7472,36.9065,36.7472,36.8673,1182.3301212625,0
+EUDV.US,D,20190809,000000,36.824,36.824,36.7373,36.7955,1907.1808318903,0
+EUDV.US,D,20190812,000000,36.6342,36.7669,36.5672,36.5672,1259.5933106141,0
+EUDV.US,D,20190813,000000,36.701,36.824,36.524,36.7138,1238.2442714511,0
+EUDV.US,D,20190814,000000,35.2177,35.9701,35.2177,35.8885,598.78971747514,0
+EUDV.US,D,20190815,000000,35.858,35.979,35.858,35.979,1282.9755916021,0
+EUDV.US,D,20190816,000000,36.1295,36.3902,36.1295,36.3902,693.33546233964,0
+EUDV.US,D,20190819,000000,36.5978,36.6065,36.5328,36.5328,670.96980226417,0
+EUDV.US,D,20190820,000000,36.3253,36.3253,36.3095,36.3095,369.03339124529,0
+EUDV.US,D,20190821,000000,36.7098,36.7098,36.7098,36.7098,635.38807032591,0
+EUDV.US,D,20190822,000000,36.6724,36.7492,36.5594,36.7462,891.57654028132,0
+EUDV.US,D,20190823,000000,36.6823,36.6823,36.4334,36.4334,2193.8679292213,0
+EUDV.US,D,20190826,000000,36.5889,36.6095,36.5691,36.6095,886.49343571872,0
+EUDV.US,D,20190827,000000,36.7276,36.7276,36.7276,36.7276,660.80359313895,0
+EUDV.US,D,20190828,000000,36.6253,36.6617,36.4866,36.6617,848.87846195542,0
+EUDV.US,D,20190829,000000,36.9263,36.9734,36.8446,36.8446,1444.618316693,0
+EUDV.US,D,20190830,000000,37.0108,37.0108,36.9774,36.9774,535.75922089881,0
+EUDV.US,D,20190903,000000,36.8426,36.9971,36.8328,36.9971,3699.4835006656,0
+EUDV.US,D,20190904,000000,37.5449,37.5449,37.5449,37.5449,12.199450950258,0
+EUDV.US,D,20190905,000000,37.7417,37.7417,37.7417,37.7417,105.72857490223,0
+EUDV.US,D,20190906,000000,37.7703,37.8273,37.7643,37.7643,1283.9922125146,0
+EUDV.US,D,20190909,000000,37.6767,37.6767,37.6118,37.6118,878.36046841854,0
+EUDV.US,D,20190910,000000,37.604,37.604,37.604,37.604,10.166209125215,0
+EUDV.US,D,20190911,000000,37.9551,37.9551,37.9551,37.9551,31.515248288165,0
+EUDV.US,D,20190912,000000,37.9601,38.0535,37.9601,38.0535,108.7784376398,0
+EUDV.US,D,20190913,000000,38.1371,38.1371,38.1371,38.1371,53.880908363638,0
+EUDV.US,D,20190916,000000,37.7919,37.7919,37.7919,37.7919,3.0498627375644,0
+EUDV.US,D,20190917,000000,37.9168,38.0427,37.9118,38.0427,3725.9156443912,0
+EUDV.US,D,20190918,000000,38.145,38.145,38.145,38.145,33.548490113208,0
+EUDV.US,D,20190919,000000,38.3339,38.3339,38.2827,38.2827,228.73970531733,0
+EUDV.US,D,20190920,000000,38.2876,38.2876,38.1224,38.1224,8967.6130693518,0
+EUDV.US,D,20190923,000000,38.0171,38.0171,38.0171,38.0171,8.1329673001717,0
+EUDV.US,D,20190924,000000,37.9571,37.9571,37.9571,37.9571,80.313052089196,0
+EUDV.US,D,20190925,000000,37.6472,37.6472,37.6128,37.6128,214.50701254203,0
+EUDV.US,D,20190926,000000,37.8637,37.9778,37.8637,37.9463,351.75083573243,0
+EUDV.US,D,20190927,000000,37.9306,37.9306,37.9306,37.9306,2.0332418250429,0
+EUDV.US,D,20190930,000000,38.1283,38.1283,38.0495,38.0495,371.06663307033,0
+EUDV.US,D,20191001,000000,37.8932,37.8932,37.5863,37.5912,688.25235777703,0
+EUDV.US,D,20191002,000000,37.061,37.061,36.7197,36.7315,488.99465892282,0
+EUDV.US,D,20191003,000000,36.8899,36.9282,36.883,36.883,679.10276956434,0
+EUDV.US,D,20191004,000000,37.2853,37.3108,37.2853,37.3108,624.20524028818,0
+EUDV.US,D,20191007,000000,37.3531,37.3531,37.3531,37.3531,48.79780380103,0
+EUDV.US,D,20191008,000000,36.9705,36.9744,36.8604,36.8604,1889.8982763774,0
+EUDV.US,D,20191009,000000,37.0905,37.0905,37.0905,37.0905,10.166209125215,0
+EUDV.US,D,20191010,000000,37.061,37.2587,37.0049,37.2489,6346.7643568715,0
+EUDV.US,D,20191011,000000,37.9118,37.9128,37.9118,37.9128,260.25495360549,0
+EUDV.US,D,20191014,000000,37.7535,37.7535,37.7535,37.7535,3.0498627375644,0
+EUDV.US,D,20191015,000000,37.9502,38.262,37.9502,38.2551,1360.2387809537,0
+EUDV.US,D,20191016,000000,38.2739,38.2739,38.2739,38.2739,3.0498627375644,0
+EUDV.US,D,20191017,000000,38.3752,38.3752,38.2896,38.3565,532.70935816125,0
+EUDV.US,D,20191018,000000,38.3722,38.3722,38.3722,38.3722,2.0332418250429,0
+EUDV.US,D,20191021,000000,38.4883,38.5542,38.4883,38.5542,618.10551481305,0
+EUDV.US,D,20191022,000000,38.3358,38.4499,38.3014,38.3014,281.60399276845,0
+EUDV.US,D,20191023,000000,38.3643,38.5759,38.3643,38.5759,6785.9445910808,0
+EUDV.US,D,20191024,000000,38.6487,38.7077,38.6487,38.7077,492.04452166039,0
+EUDV.US,D,20191025,000000,38.6762,38.7785,38.6762,38.7785,322.2688292693,0
+EUDV.US,D,20191028,000000,38.8925,38.9408,38.8749,38.927,7420.3160404942,0
+EUDV.US,D,20191029,000000,38.7883,39.0441,38.7883,39.0156,2786.5579212213,0
+EUDV.US,D,20191030,000000,39.3854,39.7464,39.3854,39.7464,540.84232546142,0
+EUDV.US,D,20191031,000000,39.9047,39.9047,39.7248,39.7818,580.49054104975,0
+EUDV.US,D,20191101,000000,40.0355,40.0385,40.0355,40.0385,213.49039162951,0
+EUDV.US,D,20191104,000000,39.9696,40.0553,39.9696,40.0011,291.77020189366,0
+EUDV.US,D,20191105,000000,39.9608,40.0592,39.9608,40.0592,963.75662507035,0
+EUDV.US,D,20191106,000000,40.1172,40.1546,40.1172,40.1546,402.5818813585,0
+EUDV.US,D,20191107,000000,40.1408,40.1959,40.1408,40.1703,297.86992736879,0
+EUDV.US,D,20191108,000000,40.0041,40.0415,40.0041,40.0415,291.77020189366,0
+EUDV.US,D,20191111,000000,39.8369,39.9933,39.8369,39.9726,1072.5350627101,0
+EUDV.US,D,20191112,000000,40.1821,40.1821,40.0139,40.0139,107.76181672728,0
+EUDV.US,D,20191113,000000,40.0808,40.0808,40.0808,40.0808,2.0332418250429,0
+EUDV.US,D,20191114,000000,40.0001,40.007,40.0001,40.007,338.53476386965,0
+EUDV.US,D,20191115,000000,40.1222,40.1222,40.1222,40.1222,63.030496576331,0
+EUDV.US,D,20191118,000000,40.2992,40.3553,40.2815,40.3553,270.42116273071,0
+EUDV.US,D,20191119,000000,40.3592,40.3592,40.3444,40.3444,261.27157451802,0
+EUDV.US,D,20191120,000000,40.1497,40.1497,39.952,39.952,149.44327414065,0
+EUDV.US,D,20191121,000000,39.8192,39.8398,39.8192,39.8398,160.62610417839,0
+EUDV.US,D,20191122,000000,39.9136,39.9854,39.9136,39.9854,152.49313687822,0
+EUDV.US,D,20191125,000000,40.2815,40.4487,40.2815,40.4487,158.59286235335,0
+EUDV.US,D,20191126,000000,40.6061,40.6061,40.6061,40.6061,26.432143725558,0
+EUDV.US,D,20191127,000000,40.669,40.7261,40.669,40.7261,826.51280187995,0
+EUDV.US,D,20191129,000000,40.4713,40.4713,40.4713,40.4713,442.23009694684,0
+EUDV.US,D,20191202,000000,40.0848,40.0848,40.0563,40.0602,589.64012926245,0
+EUDV.US,D,20191203,000000,40.0464,40.0464,40.0464,40.0464,29.482006463122,0
+EUDV.US,D,20191204,000000,40.2914,40.3001,40.2914,40.2962,528.64287451116,0
+EUDV.US,D,20191205,000000,40.3956,40.3995,40.3956,40.3995,170.79231330361,0
+EUDV.US,D,20191206,000000,40.6592,40.7418,40.6592,40.7418,591.67337108749,0
+EUDV.US,D,20191209,000000,40.6739,40.6739,40.6739,40.6739,152.49313687822,0
+EUDV.US,D,20191210,000000,40.5657,40.5756,40.5559,40.5589,569.30771101202,0
+EUDV.US,D,20191211,000000,40.5077,40.613,40.5077,40.5077,248.05550265524,0
+EUDV.US,D,20191212,000000,40.6041,40.9021,40.6041,40.9021,887.51005663124,0
+EUDV.US,D,20191213,000000,41.3104,41.4904,41.3104,41.3723,1779.0865969126,0
+EUDV.US,D,20191216,000000,42.2547,42.2547,41.9999,41.9999,1848.216818964,0
+EUDV.US,D,20191217,000000,41.6084,41.7245,41.5789,41.5789,532.70935816125,0
+EUDV.US,D,20191218,000000,41.3723,41.3723,41.3723,41.3723,175.87541786621,0
+EUDV.US,D,20191219,000000,41.4058,41.4058,41.4058,41.4058,76.24656843911,0
+EUDV.US,D,20191220,000000,41.5701,41.5701,41.5701,41.5701,170.79231330361,0
+EUDV.US,D,20191223,000000,41.8298,41.8298,41.811,41.811,163.67596691596,0
+EUDV.US,D,20191224,000000,42.0373,42.0373,42.0373,42.0373,323.28545018183,0
+EUDV.US,D,20191226,000000,42.1799,42.2744,42.1751,42.1809,1408.0199638422,0
+EUDV.US,D,20191227,000000,42.3757,42.3757,42.3196,42.3196,165.709208741,0
+EUDV.US,D,20191230,000000,42.2271,42.237,42.0432,42.0432,811.26348819213,0
+EUDV.US,D,20191231,000000,42.2842,42.3806,42.1898,42.3806,2009.8595440549,0
+EUDV.US,D,20200102,000000,42.5115,42.5115,42.4721,42.5036,1620.4937345592,0
+EUDV.US,D,20200103,000000,42.1239,42.1239,41.9911,41.9911,448.32982242196,0
+EUDV.US,D,20200106,000000,41.8947,42.2458,41.8947,42.2046,431.0472669091,0
+EUDV.US,D,20200107,000000,42.0137,42.0137,41.9792,41.9792,1254.5102060515,0
+EUDV.US,D,20200108,000000,42.2193,42.2193,42.1298,42.1298,2050.5243805558,0
+EUDV.US,D,20200109,000000,42.2095,42.2497,42.1711,42.237,2561.8846995541,0
+EUDV.US,D,20200110,000000,42.0639,42.0639,42.0639,42.0639,75.229947526588,0
+EUDV.US,D,20200113,000000,42.2458,42.3993,42.2458,42.3511,4747.6196614752,0
+EUDV.US,D,20200114,000000,42.4474,42.4474,42.4416,42.4416,129.11085589023,0
+EUDV.US,D,20200115,000000,42.5311,42.541,42.4898,42.4927,1033.9034680343,0
+EUDV.US,D,20200116,000000,42.7416,42.895,42.7416,42.895,610.9891684254,0
+EUDV.US,D,20200117,000000,43.1843,43.1843,43.1636,43.1636,193.15797337908,0
+EUDV.US,D,20200121,000000,43.1016,43.1183,43.0485,43.1095,2019.0091322676,0
+EUDV.US,D,20200122,000000,43.0534,43.0534,42.9934,43.0397,1405.9867220172,0
+EUDV.US,D,20200123,000000,42.9019,42.9413,42.9019,42.9413,837.69563191768,0
+EUDV.US,D,20200124,000000,42.8901,42.8901,42.8793,42.8793,131.14409771527,0
+EUDV.US,D,20200127,000000,42.1436,42.1996,42.0668,42.0845,2331.1117524117,0
+EUDV.US,D,20200128,000000,42.3314,42.4524,42.3314,42.4524,941.39096499487,0
+EUDV.US,D,20200129,000000,42.5547,42.5547,42.4456,42.5193,488.99465892282,0
+EUDV.US,D,20200130,000000,42.4711,42.4711,42.4711,42.4711,31.515248288165,0
+EUDV.US,D,20200131,000000,41.939,42.0019,41.8858,42.0019,1186.3966049125,0
+EUDV.US,D,20200203,000000,41.999,41.999,41.999,41.999,12.199450950258,0
+EUDV.US,D,20200204,000000,42.4092,42.413,42.3835,42.3835,814.31335092969,0
+EUDV.US,D,20200205,000000,42.782,42.782,42.7583,42.7583,118.94464676501,0
+EUDV.US,D,20200206,000000,42.9304,42.9304,42.8527,42.8527,1022.7206379966,0
+EUDV.US,D,20200207,000000,42.5616,42.5616,42.4278,42.4278,319.21896653174,0
+EUDV.US,D,20200210,000000,42.4829,42.6147,42.4829,42.6147,371.06663307033,0
+EUDV.US,D,20200211,000000,42.9747,42.9747,42.9747,42.9747,91.495882126932,0
+EUDV.US,D,20200212,000000,42.9826,43.0387,42.9826,43.0387,6082.4429196159,0
+EUDV.US,D,20200213,000000,43.0337,43.0337,42.8636,42.8636,397.49877679589,0
+EUDV.US,D,20200214,000000,42.9118,42.9118,42.8636,42.8636,367.00014942025,0
+EUDV.US,D,20200218,000000,42.9098,42.9482,42.6069,42.7848,4437.5502831562,0
+EUDV.US,D,20200219,000000,43.0996,43.0996,43.0328,43.0741,1911.2473155403,0
+EUDV.US,D,20200220,000000,43.0013,43.0013,43.0013,43.0013,88.446019389367,0
+EUDV.US,D,20200221,000000,42.8291,42.8527,42.7996,42.8527,469.67886158492,0
+EUDV.US,D,20200224,000000,41.3084,41.4609,41.3084,41.3477,1405.9867220172,0
+EUDV.US,D,20200225,000000,41.1579,41.1579,40.3444,40.3444,2657.4470653311,0
+EUDV.US,D,20200226,000000,40.6838,40.6838,40.3523,40.3523,1798.4023942505,0
+EUDV.US,D,20200227,000000,39.4916,39.9991,39.1749,39.1749,1147.7650102367,0
+EUDV.US,D,20200228,000000,38.1823,38.7932,38.1823,38.7932,7099.0638321374,0
+EUDV.US,D,20200302,000000,39.3293,39.4985,39.3293,39.4985,228.73970531733,0
+EUDV.US,D,20200303,000000,40.0021,40.61,39.4581,39.5044,12101.855342655,0
+EUDV.US,D,20200304,000000,40.249,40.7133,40.191,40.7133,1506.6321923568,0
+EUDV.US,D,20200305,000000,39.4189,39.4189,39.4189,39.4189,16.265934600343,0
+EUDV.US,D,20200306,000000,39.0273,39.0273,39.0175,39.0273,562.19136462437,0
+EUDV.US,D,20200309,000000,36.2022,37.6532,36.1737,36.1737,4686.6224067239,0
+EUDV.US,D,20200310,000000,36.8938,37.1574,36.4334,37.1574,3078.328123115,0
+EUDV.US,D,20200311,000000,35.8334,35.8334,34.9343,34.9609,1829.9176425386,0
+EUDV.US,D,20200312,000000,32.3011,32.3011,30.9565,31.4394,3368.0650831836,0
+EUDV.US,D,20200313,000000,31.6804,32.9671,31.6804,32.9671,370.05001215781,0
+EUDV.US,D,20200316,000000,28.1895,30.3122,28.1895,29.2705,3000.0483128508,0
+EUDV.US,D,20200317,000000,29.6974,30.2738,29.6875,30.201,2773.3418493585,0
+EUDV.US,D,20200318,000000,28.4737,28.6075,27.6711,27.6967,3109.8433714032,0
+EUDV.US,D,20200319,000000,28.0379,29.1829,28.0379,28.9518,2530.3694512659,0
+EUDV.US,D,20200320,000000,29.6206,29.6719,28.4452,28.4639,4488.3813287823,0
+EUDV.US,D,20200323,000000,28.4167,28.4167,27.8688,27.9554,952.57379503261,0
+EUDV.US,D,20200324,000000,29.5351,29.9246,29.3925,29.9246,1552.3801334203,0
+EUDV.US,D,20200325,000000,30.4351,31.6057,30.4351,31.2712,3877.3921603569,0
+EUDV.US,D,20200326,000000,33.1019,33.1019,33.1019,33.1019,2878.0538033483,0
+EUDV.US,D,20200327,000000,31.8241,32.2962,31.7699,32.2391,1060.3356117599,0
+EUDV.US,D,20200330,000000,32.0129,32.5923,32.003,32.5923,1409.0365847547,0
+EUDV.US,D,20200331,000000,32.6857,32.6857,32.6681,32.6681,322.2688292693,0
+EUDV.US,D,20200401,000000,31.461,31.461,31.461,31.461,9.1495882126932,0
+EUDV.US,D,20200402,000000,31.167,31.6411,31.167,31.6411,230.77294714237,0
+EUDV.US,D,20200403,000000,31.29,31.29,29.716,31.0676,1601.1779372213,0
+EUDV.US,D,20200406,000000,32.4615,32.4615,32.4615,32.4615,7.1163463876502,0
+EUDV.US,D,20200407,000000,33.0733,33.0733,32.8539,32.8539,320.23558744426,0
+EUDV.US,D,20200408,000000,33.2592,33.4323,33.036,33.4323,528.64287451116,0
+EUDV.US,D,20200409,000000,34.2861,34.5202,34.2861,34.5202,456.46278972214,0
+EUDV.US,D,20200413,000000,33.8297,33.8297,33.8297,33.8297,87.429398476846,0
+EUDV.US,D,20200414,000000,34.6363,34.6363,34.6195,34.6195,215.52363345455,0
+EUDV.US,D,20200415,000000,33.332,33.332,33.332,33.332,31.515248288165,0
+EUDV.US,D,20200416,000000,33.1421,33.453,33.1421,33.453,527.62625359864,0
+EUDV.US,D,20200417,000000,34.6767,34.6767,34.6767,34.6767,13.216071862779,0
+EUDV.US,D,20200420,000000,34.1475,34.1475,34.1475,34.1475,4.0664836500858,0
+EUDV.US,D,20200421,000000,33.4441,33.4904,33.4441,33.4904,1314.4908398903,0
+EUDV.US,D,20200422,000000,33.8149,33.9841,33.8149,33.9841,517.46004447342,0
+EUDV.US,D,20200423,000000,33.9399,33.9536,33.7766,33.8455,925.12503039453,0
+EUDV.US,D,20200424,000000,33.6821,34.0835,33.6811,34.0835,852.94494560551,0
+EUDV.US,D,20200427,000000,34.5173,34.6884,34.5173,34.6884,160.62610417839,0
+EUDV.US,D,20200428,000000,35.0681,35.0956,35.0278,35.0278,403.59850227102,0
+EUDV.US,D,20200429,000000,35.8177,35.9889,35.7803,35.9889,1153.8647357119,0
+EUDV.US,D,20200430,000000,35.675,35.675,35.675,35.675,2.0332418250429,0
+EUDV.US,D,20200501,000000,34.7947,34.8537,34.7455,34.8537,3095.6106786279,0
+EUDV.US,D,20200504,000000,34.6963,34.6963,34.6963,34.6963,19.315797337908,0
+EUDV.US,D,20200505,000000,34.6963,34.6963,34.6963,34.6963,16.265934600343,0
+EUDV.US,D,20200506,000000,34.4927,34.4927,34.4927,34.4927,16.265934600343,0
+EUDV.US,D,20200507,000000,35.0297,35.0297,35.0297,35.0297,538.80908363638,0
+EUDV.US,D,20200508,000000,35.6151,35.6151,35.6151,35.6151,2.0332418250429,0
+EUDV.US,D,20200511,000000,35.5826,35.5826,35.5826,35.5826,22.365660075472,0
+EUDV.US,D,20200512,000000,35.2836,35.2836,35.2836,35.2836,20.332418250429,0
+EUDV.US,D,20200513,000000,34.9629,34.9629,34.6353,34.6353,402.5818813585,0
+EUDV.US,D,20200514,000000,33.8808,34.2744,33.8808,34.2744,1070.5018208851,0
+EUDV.US,D,20200515,000000,34.3029,34.3029,34.3029,34.3029,12.199450950258,0
+EUDV.US,D,20200518,000000,35.3141,35.6564,35.3141,35.6564,469.67886158492,0
+EUDV.US,D,20200519,000000,35.1498,35.1498,35.1498,35.1498,56.930771101202,0
+EUDV.US,D,20200520,000000,35.7026,35.8462,35.7026,35.8462,554.0583973242,0
+EUDV.US,D,20200521,000000,35.7291,35.7291,35.6307,35.6307,1057.2857490223,0
+EUDV.US,D,20200522,000000,35.494,35.5846,35.494,35.5846,109.79505855232,0
+EUDV.US,D,20200526,000000,36.4442,36.4442,36.4442,36.4442,13.216071862779,0
+EUDV.US,D,20200527,000000,36.5466,36.7148,36.4807,36.7148,2367.7101052625,0
+EUDV.US,D,20200528,000000,37.2587,37.7673,37.2587,37.4358,1320.5905653654,0
+EUDV.US,D,20200529,000000,37.4624,37.4624,37.4624,37.4624,52.864287451116,0
+EUDV.US,D,20200601,000000,38.0408,38.0408,38.0408,38.0408,190.10811064151,0
+EUDV.US,D,20200602,000000,38.0083,38.264,38.0083,38.264,573.3741946621,0
+EUDV.US,D,20200603,000000,39.0372,39.0372,39.0372,39.0372,224.67322166724,0
+EUDV.US,D,20200604,000000,39.0627,39.0716,38.8405,38.8464,2958.3668554375,0
+EUDV.US,D,20200605,000000,39.5487,39.5487,39.4474,39.4474,1002.3882197462,0
+EUDV.US,D,20200608,000000,39.3864,39.7208,39.3864,39.7208,643.52103762609,0
+EUDV.US,D,20200609,000000,39.2802,39.3706,39.2802,39.3706,270.42116273071,0
+EUDV.US,D,20200610,000000,39.5831,39.5831,39.5182,39.5575,462.56251519727,0
+EUDV.US,D,20200611,000000,38.4696,38.4696,37.5508,37.5508,423.93092052145,0
+EUDV.US,D,20200612,000000,38.5798,38.5798,38.146,38.2138,936.30786043227,0
+EUDV.US,D,20200615,000000,38.6663,38.6663,38.6663,38.6663,35.581731938251,0
+EUDV.US,D,20200616,000000,39.0352,39.0362,39.0352,39.0362,382.24946310807,0
+EUDV.US,D,20200617,000000,39.2614,39.2614,39.1975,39.2349,467.64561975987,0
+EUDV.US,D,20200618,000000,39.0106,39.0106,39.0106,39.0106,7.1163463876502,0
+EUDV.US,D,20200619,000000,38.8828,38.9142,38.8828,38.9142,1145.7317684117,0
+EUDV.US,D,20200622,000000,39.1484,39.5231,39.1484,39.5231,1985.4606421544,0
+EUDV.US,D,20200623,000000,39.8438,39.8438,39.708,39.708,384.28270493311,0
+EUDV.US,D,20200624,000000,39.2584,39.2584,38.6398,38.7283,3373.1481877462,0
+EUDV.US,D,20200625,000000,39.2614,39.2614,39.2614,39.2614,99.628849427103,0
+EUDV.US,D,20200626,000000,38.8326,38.8326,38.8326,38.8326,75.229947526588,0
+EUDV.US,D,20200629,000000,38.9162,39.0981,38.9162,39.0136,285.67047641853,0
+EUDV.US,D,20200630,000000,39.3322,39.3322,39.3322,39.3322,10.166209125215,0
+EUDV.US,D,20200701,000000,39.5339,39.5339,39.5339,39.5339,192.14135246656,0
+EUDV.US,D,20200702,000000,39.5742,39.6195,39.526,39.6195,1136.582180199,0
+EUDV.US,D,20200706,000000,40.0631,40.0631,40.0631,40.0631,70.146842963981,0
+EUDV.US,D,20200707,000000,39.7179,39.7513,39.7179,39.7346,1734.3552767616,0
+EUDV.US,D,20200708,000000,40.0189,40.0189,40.0189,40.0189,37.614973763294,0
+EUDV.US,D,20200709,000000,39.9854,39.9854,39.5871,39.5871,973.92283419556,0
+EUDV.US,D,20200710,000000,39.6894,39.708,39.6598,39.7031,6010.2628348269,0
+EUDV.US,D,20200713,000000,39.4571,39.4571,39.4571,39.4571,69.130222051459,0
+EUDV.US,D,20200714,000000,40.0444,40.0769,39.9854,40.0582,3835.7107029435,0
+EUDV.US,D,20200715,000000,40.4428,40.4625,40.4428,40.4625,223.65660075472,0
+EUDV.US,D,20200716,000000,40.5274,40.5284,40.2805,40.3296,1057.2857490223,0
+EUDV.US,D,20200717,000000,40.4792,40.5953,40.4723,40.5953,448.32982242196,0
+EUDV.US,D,20200720,000000,40.7389,41.0242,40.7389,40.9828,1505.6155714443,0
+EUDV.US,D,20200721,000000,41.0054,41.091,40.8481,40.8481,1082.7012718354,0
+EUDV.US,D,20200722,000000,41.0163,41.0163,41.0163,41.0163,54.897529276159,0
+EUDV.US,D,20200723,000000,40.8274,40.8274,40.6061,40.6779,832.61252735508,0
+EUDV.US,D,20200724,000000,40.3858,40.3858,40.3858,40.3858,125.04437224014,0
+EUDV.US,D,20200727,000000,40.7005,40.9671,40.7005,40.9494,1071.5184417976,0
+EUDV.US,D,20200728,000000,40.8342,40.8342,40.8342,40.8342,25.415522813037,0
+EUDV.US,D,20200729,000000,41.0812,41.3084,41.0812,41.3084,2126.7709489949,0
+EUDV.US,D,20200730,000000,40.6917,41.151,40.491,41.151,1453.7679049057,0
+EUDV.US,D,20200731,000000,40.9209,40.9209,40.1123,40.2411,1490.3662577565,0
+EUDV.US,D,20200803,000000,40.5186,40.8589,40.5186,40.8589,475.77858706004,0
+EUDV.US,D,20200804,000000,40.4723,40.7291,40.4723,40.6927,1040.0031935095,0
+EUDV.US,D,20200805,000000,41.0428,41.1736,40.9573,40.9759,3268.4362337565,0
+EUDV.US,D,20200806,000000,41.0222,41.152,41.0143,41.1127,732.98367792797,0
+EUDV.US,D,20200807,000000,41.1334,41.1334,41.1334,41.1334,179.9419015163,0
+EUDV.US,D,20200810,000000,41.1825,41.1825,41.1825,41.1825,230.77294714237,0
+EUDV.US,D,20200811,000000,41.3094,41.3094,41.3094,41.3094,40.664836500858,0
+EUDV.US,D,20200812,000000,41.692,42.0403,41.692,42.0403,128.0942349777,0
+EUDV.US,D,20200813,000000,42.236,42.236,42.053,42.053,161.64272509091,0
+EUDV.US,D,20200814,000000,41.7678,41.7678,41.4825,41.5749,1510.6986760069,0
+EUDV.US,D,20200817,000000,41.8741,42.0757,41.8741,42.0757,895.64302393141,0
+EUDV.US,D,20200818,000000,42.0314,42.0649,42.0314,42.0501,957.65689959522,0
+EUDV.US,D,20200819,000000,41.7874,41.7874,41.7874,41.7874,153.50975779074,0
+EUDV.US,D,20200820,000000,41.5298,41.8474,41.5298,41.8474,1344.9894672659,0
+EUDV.US,D,20200821,000000,41.2917,41.5721,41.2917,41.5721,1199.6126767753,0
+EUDV.US,D,20200824,000000,41.7983,41.8327,41.7973,41.8327,3178.9735934546,0
+EUDV.US,D,20200825,000000,41.8741,41.9665,41.8741,41.9665,285.67047641853,0
+EUDV.US,D,20200826,000000,42.2655,42.3393,42.2655,42.3393,462.56251519727,0
+EUDV.US,D,20200827,000000,42.1504,42.1504,42.0069,42.0069,237.88929353002,0
+EUDV.US,D,20200828,000000,42.0619,42.1642,42.051,42.1642,370.05001215781,0
+EUDV.US,D,20200831,000000,42.2458,42.2458,42.1553,42.1553,999.3383570086,0
+EUDV.US,D,20200901,000000,41.9016,41.9016,41.6881,41.6881,6670.0498070533,0
+EUDV.US,D,20200902,000000,42.1022,42.4967,42.1022,42.4967,566.25784827445,0
+EUDV.US,D,20200903,000000,41.3104,41.3408,41.3104,41.3408,352.76745664495,0
+EUDV.US,D,20200904,000000,41.1392,41.4815,41.1392,41.4815,2667.6132744563,0
+EUDV.US,D,20200908,000000,41.1934,41.2543,41.0546,41.0546,695.36870416468,0
+EUDV.US,D,20200909,000000,41.816,42.0728,41.816,42.0728,465.61237793483,0
+EUDV.US,D,20200910,000000,41.5327,41.5327,41.5327,41.5327,161.64272509091,0
+EUDV.US,D,20200911,000000,41.94,41.9822,41.94,41.9822,734.0002988405,0
+EUDV.US,D,20200914,000000,42.0471,42.0471,42.0471,42.0471,50.831045626073,0
+EUDV.US,D,20200915,000000,42.3924,42.3924,42.3924,42.3924,39.648215588337,0
+EUDV.US,D,20200916,000000,42.599,42.599,42.4189,42.4189,266.35467908062,0
+EUDV.US,D,20200917,000000,42.3904,42.5803,42.3225,42.5095,1750.621211362,0
+EUDV.US,D,20200918,000000,42.2655,42.4092,42.2537,42.2557,967.82310872043,0
+EUDV.US,D,20200921,000000,41.397,41.455,41.033,41.2917,1952.9287729537,0
+EUDV.US,D,20200922,000000,40.9769,41.2848,40.9769,41.2848,336.5015220446,0
+EUDV.US,D,20200923,000000,41.1924,41.1924,40.9385,40.9868,1843.1337144014,0
+EUDV.US,D,20200924,000000,40.9307,40.9307,40.9307,40.9307,197.22445702916,0
+EUDV.US,D,20200925,000000,41.1736,41.1736,41.1736,41.1736,53.880908363638,0
+EUDV.US,D,20200928,000000,41.6792,41.6792,41.6792,41.6792,143.34354866553,0
+EUDV.US,D,20200929,000000,41.8278,41.8278,41.8278,41.8278,118.94464676501,0
+EUDV.US,D,20200930,000000,41.694,41.7894,41.6212,41.6212,974.93945510808,0
+EUDV.US,D,20201001,000000,41.9537,41.994,41.9045,41.994,748.2329916158,0
+EUDV.US,D,20201002,000000,42.0403,42.0403,42.0403,42.0403,155.54299961578,0
+EUDV.US,D,20201005,000000,42.5724,42.5724,42.5724,42.5724,142.326927753,0
+EUDV.US,D,20201006,000000,42.4622,42.4622,41.8662,41.8662,465.61237793483,0
+EUDV.US,D,20201007,000000,41.9675,41.9675,41.9675,41.9675,148.42665322813,0
+EUDV.US,D,20201008,000000,42.2606,42.2802,42.2547,42.2547,452.39630607205,0
+EUDV.US,D,20201009,000000,42.6452,42.6797,42.6452,42.6797,460.52927337222,0
+EUDV.US,D,20201012,000000,42.6825,42.9324,42.6825,42.9176,5626.9967508063,0
+EUDV.US,D,20201013,000000,42.6924,42.6924,42.598,42.598,760.43244256605,0
+EUDV.US,D,20201014,000000,42.6501,42.6501,42.3668,42.4199,785.84796537909,0
+EUDV.US,D,20201015,000000,41.6311,41.7649,41.5504,41.7649,253.13860721784,0
+EUDV.US,D,20201016,000000,42.0107,42.1179,42.0107,42.1179,421.89767869641,0
+EUDV.US,D,20201019,000000,41.9183,41.9183,41.9183,41.9183,121.99450950258,0
+EUDV.US,D,20201020,000000,42.2036,42.2036,42.1711,42.1711,418.84781595884,0
+EUDV.US,D,20201021,000000,41.9163,41.9163,41.9163,41.9163,70.146842963981,0
+EUDV.US,D,20201022,000000,41.752,41.8464,41.752,41.8464,210.44052889194,0
+EUDV.US,D,20201023,000000,42.1504,42.1504,42.1504,42.1504,2.0332418250429,0
+EUDV.US,D,20201026,000000,41.456,41.5367,41.398,41.512,1463.9341140309,0
+EUDV.US,D,20201027,000000,41.1776,41.215,41.1344,41.1344,15610.214111767,0
+EUDV.US,D,20201028,000000,40.0553,40.0553,39.7454,39.7454,1951.9121520412,0
+EUDV.US,D,20201029,000000,39.3637,39.6176,39.3637,39.6176,555.07501823672,0
+EUDV.US,D,20201030,000000,39.3746,39.4276,39.3746,39.4276,156.55962052831,0
+EUDV.US,D,20201102,000000,39.5752,39.8861,39.5752,39.8861,531.69273724872,0
+EUDV.US,D,20201103,000000,40.9848,40.9848,40.9848,40.9848,38.631594675816,0
+EUDV.US,D,20201104,000000,41.3006,41.81,41.3006,41.81,234.83943079246,0
+EUDV.US,D,20201105,000000,42.3668,42.4121,42.3668,42.4121,319.21896653174,0
+EUDV.US,D,20201106,000000,42.5576,42.5576,42.5576,42.5576,302.9530319314,0
+EUDV.US,D,20201109,000000,42.7947,42.7947,42.7947,42.7947,121.99450950258,0
+EUDV.US,D,20201110,000000,43.1823,43.1823,42.9817,43.1075,3147.4583451664,0
+EUDV.US,D,20201111,000000,43.5374,43.5836,43.5187,43.5836,456.46278972214,0
+EUDV.US,D,20201112,000000,43.2649,43.2649,43.0023,43.0023,1937.6794592659,0
+EUDV.US,D,20201113,000000,43.438,43.438,43.438,43.438,42.698078325901,0
+EUDV.US,D,20201116,000000,43.5541,43.6239,43.5541,43.6239,131.14409771527,0
+EUDV.US,D,20201117,000000,43.6771,43.6771,43.6632,43.6632,201.29094067925,0
+EUDV.US,D,20201118,000000,43.7675,43.7675,43.5472,43.6603,424.94754143397,0
+EUDV.US,D,20201119,000000,43.738,44.0941,43.738,44.0941,811.26348819213,0
+EUDV.US,D,20201120,000000,43.9859,44.1787,43.9859,44.1787,1023.7372589091,0
+EUDV.US,D,20201123,000000,44.1324,44.1324,43.682,43.682,233.82280987994,0
+EUDV.US,D,20201124,000000,43.6721,43.802,43.6721,43.802,471.71210340996,0
+EUDV.US,D,20201125,000000,43.5767,43.6505,43.5472,43.6505,583.54040378732,0
+EUDV.US,D,20201127,000000,43.5767,43.8384,43.5767,43.8384,346.66773116982,0
+EUDV.US,D,20201130,000000,43.1252,43.2767,43.1252,43.2767,174.85879695369,0
+EUDV.US,D,20201201,000000,43.557,43.6869,43.557,43.6869,1178.2636376124,0
+EUDV.US,D,20201202,000000,43.6043,43.6043,43.6043,43.6043,25.415522813037,0
+EUDV.US,D,20201203,000000,43.4891,43.6573,43.4891,43.6573,212.47377071699,0
+EUDV.US,D,20201204,000000,43.7479,43.7656,43.7479,43.7656,351.75083573243,0
+EUDV.US,D,20201207,000000,43.7194,43.74,43.7026,43.7026,816.34659275473,0
+EUDV.US,D,20201208,000000,43.8738,43.8738,43.8295,43.8295,258.22171178045,0
+EUDV.US,D,20201209,000000,44.1413,44.1413,43.8344,43.9751,826.51280187995,0
+EUDV.US,D,20201210,000000,43.9967,44.0873,43.9771,44.0873,319.21896653174,0
+EUDV.US,D,20201211,000000,43.8443,43.858,43.8443,43.858,108.7784376398,0
+EUDV.US,D,20201214,000000,44.0538,44.0538,43.9308,43.9407,441.21347603431,0
+EUDV.US,D,20201215,000000,44.0351,44.2476,44.0351,44.2476,710.6180178525,0
+EUDV.US,D,20201216,000000,44.4187,44.4197,44.3578,44.3578,1646.9258782848,0
+EUDV.US,D,20201217,000000,44.824,44.8417,44.7728,44.7728,807.19700454204,0
+EUDV.US,D,20201218,000000,44.7649,44.8132,44.7649,44.8132,318.20234561922,0
+EUDV.US,D,20201221,000000,43.8245,44.4,43.8245,44.4,1099.9838273482,0
+EUDV.US,D,20201222,000000,44.1797,44.2712,44.1797,44.2712,466.62899884735,0
+EUDV.US,D,20201223,000000,44.585,44.585,44.585,44.585,158.59286235335,0
+EUDV.US,D,20201224,000000,44.4099,44.5397,44.4,44.5397,682.1526323019,0
+EUDV.US,D,20201228,000000,44.7935,44.7935,44.7935,44.7935,149.44327414065,0
+EUDV.US,D,20201229,000000,45.4476,45.4476,45.2952,45.3483,6769.6786564804,0
+EUDV.US,D,20201230,000000,45.4377,45.487,45.0354,45.241,2421.5910136261,0
+EUDV.US,D,20201231,000000,44.641,44.828,44.641,44.828,191.12473155403,0
+EUDV.US,D,20210104,000000,45.9188,45.9188,45.3138,45.4741,1220.9617159383,0
+EUDV.US,D,20210105,000000,45.7034,45.7034,45.6542,45.6542,526.60963268612,0
+EUDV.US,D,20210106,000000,45.5637,45.6374,45.5637,45.6374,243.98901900515,0
+EUDV.US,D,20210107,000000,45.429,45.4939,45.429,45.4939,258.22171178045,0
+EUDV.US,D,20210108,000000,45.7751,45.7751,45.7751,45.7751,112.84492128988,0
+EUDV.US,D,20210111,000000,45.2657,45.2657,45.187,45.187,768.56540986623,0
+EUDV.US,D,20210112,000000,44.9588,45.0601,44.8515,45.0601,3967.8714215713,0
+EUDV.US,D,20210113,000000,45.0837,45.1427,45.0837,45.1427,226.70646349229,0
+EUDV.US,D,20210114,000000,45.2853,45.2853,45.2105,45.244,524.57639086107,0
+EUDV.US,D,20210115,000000,44.7286,44.8909,44.4591,44.8338,11062.868770058,0
+EUDV.US,D,20210119,000000,44.9972,45.0728,44.9588,45.0728,1055.2525071973,0
+EUDV.US,D,20210120,000000,45.1181,45.1949,45.1181,45.1949,721.80084789024,0
+EUDV.US,D,20210121,000000,45.5332,45.5332,45.5332,45.5332,4.0664836500858,0
+EUDV.US,D,20210122,000000,45.3138,45.4073,45.3138,45.4073,1185.379984,0
+EUDV.US,D,20210125,000000,45.3621,45.5529,45.3433,45.5529,834.64576918012,0
+EUDV.US,D,20210126,000000,45.669,45.669,45.2479,45.6355,1993.5936094546,0
+EUDV.US,D,20210127,000000,45.1791,45.3916,44.9873,45.0453,2804.8570976467,0
+EUDV.US,D,20210128,000000,45.3138,45.3138,45.2578,45.2578,314.13586196913,0
+EUDV.US,D,20210129,000000,44.6125,44.6125,44.2565,44.3774,5110.5533272454,0
+EUDV.US,D,20210201,000000,44.6607,44.8427,44.6607,44.8063,1273.8260033894,0
+EUDV.US,D,20210202,000000,45.0748,45.2086,45.0748,45.2086,350.7342148199,0
+EUDV.US,D,20210203,000000,44.8614,44.9942,44.8614,44.9942,168.75907147856,0
+EUDV.US,D,20210204,000000,45.065,45.065,44.9676,44.9922,1059.3189908474,0
+EUDV.US,D,20210205,000000,45.0158,45.1397,45.0158,45.1397,849.89508286794,0
+EUDV.US,D,20210208,000000,45.3621,45.3621,45.2853,45.3384,977.98931784565,0
+EUDV.US,D,20210209,000000,45.429,45.7349,45.429,45.7349,1042.0364353345,0
+EUDV.US,D,20210210,000000,45.9089,45.9089,45.305,45.305,4070.5501337359,0
+EUDV.US,D,20210211,000000,45.7456,45.8647,45.669,45.8647,1317.5407026278,0
+EUDV.US,D,20210212,000000,46.1106,46.2807,46.1106,46.2807,404.61512318354,0
+EUDV.US,D,20210216,000000,46.4372,46.4529,46.4008,46.4529,4586.9935572968,0
+EUDV.US,D,20210217,000000,45.8804,46.1479,45.6876,45.8323,2482.5882683774,0
+EUDV.US,D,20210218,000000,45.4968,45.6768,45.4968,45.6768,1096.9339646107,0
+EUDV.US,D,20210219,000000,45.1702,45.2657,45.1702,45.2657,620.13875663809,0
+EUDV.US,D,20210222,000000,45.1023,45.1506,44.7463,44.8909,2129.8208117325,0
+EUDV.US,D,20210223,000000,44.3922,44.6499,44.3922,44.6499,931.22475586966,0
+EUDV.US,D,20210224,000000,44.6263,44.7089,44.5643,44.7089,1272.8093824769,0
+EUDV.US,D,20210225,000000,44.825,44.825,44.2565,44.2565,19361.545278971,0
+EUDV.US,D,20210226,000000,43.982,43.982,43.6908,43.7901,1540.18068247,0
+EUDV.US,D,20210301,000000,44.2642,44.4,44.2642,44.4,1593.0449699211,0
+EUDV.US,D,20210302,000000,44.5357,44.5357,44.5357,44.5357,250.08874448028,0
+EUDV.US,D,20210303,000000,44.3626,44.3626,43.9112,44.042,23691.3337454,0
+EUDV.US,D,20210304,000000,43.9672,43.9672,43.556,43.5885,691.30222051459,0
+EUDV.US,D,20210305,000000,43.5944,43.5944,43.3987,43.4596,728.91719427789,0
+EUDV.US,D,20210308,000000,43.3062,43.3957,43.3062,43.3957,427.99740417154,0
+EUDV.US,D,20210309,000000,44.0459,44.1512,44.0459,44.1512,613.02241025044,0
+EUDV.US,D,20210310,000000,44.5161,44.5161,44.3046,44.3873,925.12503039453,0
+EUDV.US,D,20210311,000000,44.6893,44.7906,44.6893,44.7906,367.00014942025,0
+EUDV.US,D,20210312,000000,44.2191,44.5298,43.9486,44.5298,2121.6878444323,0
+EUDV.US,D,20210315,000000,44.5338,44.5338,44.5338,44.5338,154.52637870326,0
+EUDV.US,D,20210316,000000,44.699,44.8191,44.699,44.8191,478.82844979761,0
+EUDV.US,D,20210317,000000,44.8662,44.8662,44.8662,44.8662,83.36291482676,0
+EUDV.US,D,20210318,000000,44.2947,44.3754,44.1993,44.3754,654.70386766382,0
+EUDV.US,D,20210319,000000,44.5072,44.5731,44.4099,44.5328,40244.972063987,0
+EUDV.US,D,20210322,000000,44.7463,44.8427,44.7463,44.8427,285.67047641853,0
+EUDV.US,D,20210323,000000,44.7089,44.7089,44.4689,44.5594,451.37968515953,0
+EUDV.US,D,20210324,000000,44.5161,44.5869,44.2565,44.3922,643.52103762609,0
+EUDV.US,D,20210325,000000,44.6912,44.6912,44.6912,44.6912,161.64272509091,0
+EUDV.US,D,20210326,000000,44.8211,44.9893,44.5161,44.9893,1854.3165444391,0
+EUDV.US,D,20210329,000000,44.881,45.0748,44.881,45.0532,3968.8880424838,0
+EUDV.US,D,20210330,000000,44.828,44.828,44.6026,44.6794,4671.3730930361,0
+EUDV.US,D,20210331,000000,44.8614,44.9331,44.8614,44.8909,352.76745664495,0
+EUDV.US,D,20210401,000000,45.3522,45.5755,45.3522,45.5755,1156.9145984494,0
+EUDV.US,D,20210405,000000,46.0456,46.3074,46.0456,46.3074,556.09163914924,0
+EUDV.US,D,20210406,000000,46.0723,46.087,45.9089,46.0211,2601.5329151424,0
+EUDV.US,D,20210407,000000,46.0427,46.0427,46.0427,46.0427,134.19396045283,0
+EUDV.US,D,20210408,000000,46.6486,46.6486,46.4568,46.63,1901.0811064151,0
+EUDV.US,D,20210409,000000,46.9054,46.9054,46.9054,46.9054,10.166209125215,0
+EUDV.US,D,20210412,000000,46.4853,46.6575,46.4853,46.6575,1772.9868714374,0
+EUDV.US,D,20210413,000000,46.9939,46.9939,46.9939,46.9939,54.897529276159,0
+EUDV.US,D,20210414,000000,46.9113,46.9113,46.9113,46.9113,4.0664836500858,0
+EUDV.US,D,20210415,000000,47.289,47.3195,47.289,47.3195,437.14699238423,0
+EUDV.US,D,20210416,000000,47.7602,47.7602,47.7602,47.7602,82.346293914238,0
+EUDV.US,D,20210419,000000,48.1487,48.1487,48.0307,48.0307,395.46553497085,0
+EUDV.US,D,20210420,000000,47.6422,47.6422,47.6422,47.6422,78.279810264153,0
+EUDV.US,D,20210421,000000,48.0582,48.0582,48.0582,48.0582,93.529123951975,0
+EUDV.US,D,20210422,000000,47.8959,48.0307,47.8959,48.0307,270.42116273071,0
+EUDV.US,D,20210423,000000,48.6583,48.6583,48.3179,48.3179,853.96156651803,0
+EUDV.US,D,20210426,000000,48.1959,48.2363,48.1959,48.2363,125.04437224014,0
+EUDV.US,D,20210427,000000,48.1389,48.3022,48.1389,48.2402,690.28559960207,0
+EUDV.US,D,20210428,000000,48.2117,48.2117,48.2117,48.2117,110.81167946484,0
+EUDV.US,D,20210429,000000,48.1005,48.1852,48.0916,48.1852,215.52363345455,0
+EUDV.US,D,20210430,000000,48.1684,48.1773,47.712,47.7759,1067.4519581475,0
+EUDV.US,D,20210503,000000,48.2156,48.2598,48.1349,48.2598,862.0945338182,0
+EUDV.US,D,20210504,000000,47.5133,47.591,47.4179,47.4877,1446.651558518,0
+EUDV.US,D,20210505,000000,48.0238,48.1241,48.0238,48.1241,742.13326614067,0
+EUDV.US,D,20210506,000000,47.9657,48.3612,47.9657,48.3612,1095.9173436981,0
+EUDV.US,D,20210507,000000,48.8078,48.913,48.7537,48.913,745.18312887823,0
+EUDV.US,D,20210510,000000,48.8609,48.8609,48.552,48.6641,545.92543002403,0
+EUDV.US,D,20210511,000000,47.6687,47.9687,47.6687,47.9687,1362.2720227788,0
+EUDV.US,D,20210512,000000,47.6883,47.6883,47.4769,47.6018,832.61252735508,0
+EUDV.US,D,20210513,000000,47.771,48.0209,47.771,48.0209,2288.4136740858,0
+EUDV.US,D,20210514,000000,48.4507,48.7507,48.4507,48.7507,889.54329845628,0
+EUDV.US,D,20210517,000000,48.7015,48.8097,48.6966,48.8097,2232.4995238971,0
+EUDV.US,D,20210518,000000,48.975,48.975,48.7635,48.8835,420.88105778389,0
+EUDV.US,D,20210519,000000,48.3848,48.5333,48.3848,48.5137,1060.3356117599,0
+EUDV.US,D,20210520,000000,49.0527,49.514,49.0527,49.4659,1320.5905653654,0
+EUDV.US,D,20210521,000000,49.4511,49.4511,49.4511,49.4511,4.0664836500858,0
+EUDV.US,D,20210524,000000,49.7442,49.7679,49.6822,49.6822,869.21088020585,0
+EUDV.US,D,20210525,000000,49.7354,49.7895,49.7354,49.7895,216.54025436707,0
+EUDV.US,D,20210526,000000,49.8977,49.8977,49.754,49.754,237.88929353002,0
+EUDV.US,D,20210527,000000,49.7157,49.7157,49.7157,49.7157,27.448764638079,0
+EUDV.US,D,20210528,000000,49.9951,50.0521,49.8858,49.8858,1550.3468915952,0
+EUDV.US,D,20210601,000000,49.9753,49.9753,49.7639,49.8977,1173.1805330498,0
+EUDV.US,D,20210602,000000,49.7826,49.8819,49.7826,49.8819,334.46828021956,0
+EUDV.US,D,20210603,000000,49.4363,49.5623,49.4363,49.5623,404.61512318354,0
+EUDV.US,D,20210604,000000,49.8603,50.0117,49.8603,50.0117,534.74259998629,0
+EUDV.US,D,20210607,000000,50.1957,50.2725,50.1957,50.2725,560.15812279933,0
+EUDV.US,D,20210608,000000,50.2822,50.3865,50.2822,50.3865,216.54025436707,0
+EUDV.US,D,20210609,000000,50.6177,50.6177,50.4928,50.5754,584.55702469984,0
+EUDV.US,D,20210610,000000,50.6669,50.6669,50.359,50.4662,1546.2804079451,0
+EUDV.US,D,20210611,000000,50.6669,50.6669,50.5508,50.6659,271.43778364323,0
+EUDV.US,D,20210614,000000,50.8203,50.8203,50.8203,50.8203,34.56511102573,0
+EUDV.US,D,20210615,000000,51.0033,51.0033,51.0033,51.0033,90.47926121441,0
+EUDV.US,D,20210616,000000,51.2147,51.2147,50.8302,50.8302,1419.20279388,0
+EUDV.US,D,20210617,000000,50.2822,50.4101,50.2822,50.4101,774.66513534135,0
+EUDV.US,D,20210618,000000,49.8888,49.8977,49.7737,49.7737,1178.2636376124,0
+EUDV.US,D,20210621,000000,50.3117,50.4081,50.3117,50.4081,577.44067831219,0
+EUDV.US,D,20210622,000000,50.5813,50.5813,50.4465,50.4465,1258.5766897016,0
+EUDV.US,D,20210623,000000,50.1071,50.1071,50.0974,50.0974,317.1857247067,0
+EUDV.US,D,20210624,000000,50.6767,50.6767,50.6767,50.6767,4.0664836500858,0
+EUDV.US,D,20210625,000000,50.8173,50.8173,50.8173,50.8173,203.32418250429,0
+EUDV.US,D,20210628,000000,50.7997,50.7997,50.7997,50.7997,10.166209125215,0
+EUDV.US,D,20210629,000000,50.7465,50.7465,50.6974,50.6974,809.23024636708,0
+EUDV.US,D,20210630,000000,50.4564,50.4564,50.3511,50.4564,785.84796537909,0
+EUDV.US,D,20210701,000000,50.6442,50.6974,50.6442,50.6974,441.21347603431,0
+EUDV.US,D,20210702,000000,50.9501,50.9501,50.9404,50.9404,545.92543002403,0
+EUDV.US,D,20210706,000000,50.9689,51.0377,50.8528,50.8626,1276.875866127,0
+EUDV.US,D,20210707,000000,51.3564,51.3564,51.3564,51.3564,1104.0503109983,0
+EUDV.US,D,20210708,000000,51.0082,51.1725,51.0082,51.1046,1354.1390554786,0
+EUDV.US,D,20210709,000000,51.5511,51.5797,51.5511,51.5511,1044.0696771595,0
+EUDV.US,D,20210712,000000,51.8709,52.1522,51.8709,52.0253,1847.2001980515,0
+EUDV.US,D,20210713,000000,51.9092,52.1129,51.9092,51.9289,1380.5711992041,0
+EUDV.US,D,20210714,000000,51.9289,51.9574,51.9289,51.9574,622.17199846313,0
+EUDV.US,D,20210715,000000,51.9269,51.9269,51.5414,51.6663,1422.2526566175,0
+EUDV.US,D,20210716,000000,51.8216,51.8512,51.6466,51.6466,1838.0506098388,0
+EUDV.US,D,20210719,000000,51.0653,51.1046,50.9984,51.1046,1161.997703012,0
+EUDV.US,D,20210720,000000,50.9984,51.2109,50.9984,51.2109,344.63448934478,0
+EUDV.US,D,20210721,000000,51.8414,51.8414,51.8414,51.8414,108.7784376398,0
+EUDV.US,D,20210722,000000,52.1807,52.1807,52.161,52.161,985.1056642333,0
+EUDV.US,D,20210723,000000,52.5486,52.704,52.5201,52.5201,2081.0230079314,0
+EUDV.US,D,20210726,000000,52.4817,52.4817,52.4227,52.4424,587.60688743741,0
+EUDV.US,D,20210727,000000,52.6361,52.6844,52.6361,52.6656,1119.2996246861,0
+EUDV.US,D,20210728,000000,52.8211,53.0926,52.8211,53.0926,798.04741632935,0
+EUDV.US,D,20210729,000000,53.5145,53.5185,53.1496,53.2765,2834.3391041098,0
+EUDV.US,D,20210730,000000,53.2814,53.3345,53.2765,53.2854,2371.7765889126,0
+EUDV.US,D,20210802,000000,53.7211,53.7408,53.547,53.547,1734.3552767616,0
+EUDV.US,D,20210803,000000,53.7989,54.0605,53.7989,53.8864,1317.5407026278,0
+EUDV.US,D,20210804,000000,54.2651,54.2651,53.9936,54.0221,4224.0598915267,0
+EUDV.US,D,20210805,000000,54.4785,54.4785,54.3615,54.3615,1829.9176425386,0
+EUDV.US,D,20210806,000000,53.8677,54.0516,53.5962,53.6345,2369.7433470875,0
+EUDV.US,D,20210809,000000,53.4997,53.7034,53.4997,53.606,1288.0586961647,0
+EUDV.US,D,20210810,000000,53.8381,53.8381,53.6936,53.6936,214.50701254203,0
+EUDV.US,D,20210811,000000,53.9257,54.09,53.8284,54.0457,1917.3470410155,0
+EUDV.US,D,20210812,000000,54.029,54.0417,54.029,54.0417,473.745345235,0
+EUDV.US,D,20210813,000000,54.391,54.5129,54.391,54.4008,900.72612849402,0
+EUDV.US,D,20210816,000000,54.4785,54.5543,54.4391,54.4391,494.07776348543,0
+EUDV.US,D,20210817,000000,54.4884,54.4884,54.3221,54.3516,1992.5769885421,0
+EUDV.US,D,20210818,000000,54.3418,54.3516,54.2749,54.2749,548.97529276159,0
+EUDV.US,D,20210819,000000,53.6641,53.8745,53.4112,53.8745,1869.565858127,0
+EUDV.US,D,20210820,000000,53.6542,54.1076,53.6542,54.0752,1953.9453938663,0
+EUDV.US,D,20210823,000000,54.2651,54.3811,54.2651,54.3811,321.25220835678,0
+EUDV.US,D,20210824,000000,54.2454,54.2454,54.2454,54.2454,286.68709733105,0
+EUDV.US,D,20210825,000000,54.0703,54.0703,53.9936,53.9936,469.67886158492,0
+EUDV.US,D,20210826,000000,53.906,53.9454,53.6926,53.9297,935.29123951975,0
+EUDV.US,D,20210827,000000,54.4343,54.4343,54.4343,54.4343,52.864287451116,0
+EUDV.US,D,20210830,000000,54.4687,54.5031,54.449,54.449,1074.5683045352,0
+EUDV.US,D,20210831,000000,54.4195,54.4195,54.2749,54.2749,4039.0348854478,0
+EUDV.US,D,20210901,000000,54.5946,54.5946,54.5366,54.5946,318.20234561922,0
+EUDV.US,D,20210902,000000,54.8562,54.9428,54.8562,54.933,351.75083573243,0
+EUDV.US,D,20210903,000000,54.7785,54.7785,54.6999,54.6999,903.77599123158,0
+EUDV.US,D,20210907,000000,54.4884,54.4884,54.4884,54.4884,249.07212356776,0
+EUDV.US,D,20210908,000000,54.332,54.332,54.0605,54.0605,356.83394029503,0
+EUDV.US,D,20210909,000000,53.9661,53.9661,53.848,53.848,353.78407755747,0
+EUDV.US,D,20210910,000000,53.8579,53.8579,53.489,53.489,848.87846195542,0
+EUDV.US,D,20210913,000000,53.548,53.6159,53.4693,53.4693,596.7564756501,0
+EUDV.US,D,20210914,000000,53.79,53.8254,53.4693,53.5283,2216.2335892968,0
+EUDV.US,D,20210915,000000,53.4506,53.4791,53.4506,53.4595,642.50441671356,0
+EUDV.US,D,20210916,000000,53.792,53.792,53.792,53.792,137.2438231904,0
+EUDV.US,D,20210917,000000,53.7555,53.7555,53.1545,53.1545,380.21622128303,0
+EUDV.US,D,20210920,000000,52.5014,52.5014,52.2162,52.4139,991.20538970843,0
+EUDV.US,D,20210921,000000,53.1791,53.2716,53.1791,53.2716,147.41003231561,0
+EUDV.US,D,20210922,000000,53.3827,53.3827,53.2254,53.2254,318.20234561922,0
+EUDV.US,D,20210923,000000,53.548,53.7427,53.548,53.5873,362.93366577016,0
+EUDV.US,D,20210924,000000,52.8043,53.2175,52.702,52.702,760.43244256605,0
+EUDV.US,D,20210927,000000,52.1089,52.5073,52.0312,52.0312,2303.6629877736,0
+EUDV.US,D,20210928,000000,51.0485,51.0485,50.6404,50.6796,1736.3885185867,0
+EUDV.US,D,20210929,000000,50.5626,50.5626,50.301,50.301,407.66498592111,0
+EUDV.US,D,20210930,000000,50.6404,50.6895,50.3984,50.3984,542.87556728646,0
+EUDV.US,D,20211001,000000,50.5429,50.5429,50.5429,50.5429,342.60124751973,0
+EUDV.US,D,20211004,000000,50.2272,50.2921,50.1937,50.2921,373.09987489538,0
+EUDV.US,D,20211005,000000,50.2527,50.2616,50.2036,50.2036,847.8618410429,0
+EUDV.US,D,20211006,000000,49.5908,49.9478,49.3282,49.9478,1317.5407026278,0
+EUDV.US,D,20211007,000000,50.2537,50.2813,50.2518,50.2518,660.80359313895,0
+EUDV.US,D,20211008,000000,50.175,50.175,50.174,50.174,344.63448934478,0
+EUDV.US,D,20211011,000000,50.1061,50.1839,50.0058,50.0058,463.57913610979,0
+EUDV.US,D,20211012,000000,50.3049,50.3049,50.3049,50.3049,138.26044410292,0
+EUDV.US,D,20211013,000000,50.5626,51.2128,50.5626,51.2128,224.67322166724,0
+EUDV.US,D,20211014,000000,51.4961,51.5944,51.4961,51.5944,258.22171178045,0
+EUDV.US,D,20211015,000000,51.6613,51.8345,51.6613,51.8345,825.49618096743,0
+EUDV.US,D,20211018,000000,51.6987,51.6987,51.6987,51.6987,75.229947526588,0
+EUDV.US,D,20211019,000000,52.041,52.041,52.041,52.041,87.429398476846,0
+EUDV.US,D,20211020,000000,52.2259,52.2259,52.1867,52.1867,211.45714980446,0
+EUDV.US,D,20211021,000000,52.3086,52.4552,52.3086,52.4552,442.23009694684,0
+EUDV.US,D,20211022,000000,52.766,52.766,52.766,52.766,22.365660075472,0
+EUDV.US,D,20211025,000000,52.586,52.7798,52.5663,52.6735,840.74549465525,0
+EUDV.US,D,20211026,000000,52.6341,52.6341,52.6341,52.6341,298.88654828131,0
+EUDV.US,D,20211027,000000,52.8289,52.8289,52.6047,52.6047,216.54025436707,0
+EUDV.US,D,20211028,000000,52.887,53.2854,52.887,53.2854,285.67047641853,0
+EUDV.US,D,20211029,000000,52.7916,52.7916,52.7916,52.7916,198.24107794169,0
+EUDV.US,D,20211101,000000,52.9066,53.1201,52.9066,53.1201,336.5015220446,0
+EUDV.US,D,20211102,000000,53.3827,53.3867,53.2952,53.2952,693.33546233964,0
+EUDV.US,D,20211103,000000,53.4319,54.0359,53.4319,54.0359,126.06099315266,0
+EUDV.US,D,20211104,000000,53.9671,53.9671,53.6946,53.8696,11174.697070436,0
+EUDV.US,D,20211105,000000,53.6168,53.6168,53.4605,53.5608,1049.1527817221,0
+EUDV.US,D,20211108,000000,53.8106,53.8106,53.8106,53.8106,107.76181672728,0
+EUDV.US,D,20211109,000000,53.8509,53.8509,53.8509,53.8509,16.265934600343,0
+EUDV.US,D,20211110,000000,53.2824,53.2824,53.2824,53.2824,31.515248288165,0
+EUDV.US,D,20211111,000000,53.5086,53.5086,53.3149,53.3149,297.86992736879,0
+EUDV.US,D,20211112,000000,53.5195,53.7162,53.5195,53.6355,5099.3704972077,0
+EUDV.US,D,20211115,000000,53.6847,53.6847,53.2952,53.2952,1408.0199638422,0
+EUDV.US,D,20211116,000000,53.4122,53.4122,53.247,53.247,640.47117488852,0
+EUDV.US,D,20211117,000000,53.4801,53.4801,53.3345,53.3345,358.86718212008,0
+EUDV.US,D,20211118,000000,53.305,53.5578,53.305,53.3444,1067.4519581475,0
+EUDV.US,D,20211119,000000,53.4319,53.4319,53.1595,53.1595,322.2688292693,0
+EUDV.US,D,20211122,000000,52.887,52.887,52.5171,52.5171,1086.7677554854,0
+EUDV.US,D,20211123,000000,52.0794,52.2643,51.8857,51.8857,1033.9034680343,0
+EUDV.US,D,20211124,000000,51.5256,51.7686,51.5256,51.5453,1805.5187406381,0
+EUDV.US,D,20211126,000000,51.5354,51.5354,51.2561,51.2561,2114.5714980446,0
+EUDV.US,D,20211129,000000,51.3987,51.5925,51.3987,51.5925,525.5930117736,0
+EUDV.US,D,20211130,000000,51.8659,51.8659,50.9226,51.3013,1214.8619904631,0
+EUDV.US,D,20211201,000000,51.4577,51.5738,50.5725,50.5725,2206.0673801716,0
+EUDV.US,D,20211202,000000,51.0781,51.1262,50.8547,50.8547,780.76486081648,0
+EUDV.US,D,20211203,000000,51.1852,51.1852,50.7771,50.8449,2392.109007163,0
+EUDV.US,D,20211206,000000,51.1173,51.3112,51.1173,51.1656,619.12213572557,0
+EUDV.US,D,20211207,000000,51.6613,52.1867,51.6613,52.1867,412.74809048371,0
+EUDV.US,D,20211208,000000,52.6341,52.6341,52.401,52.4788,1785.1863223877,0
+EUDV.US,D,20211209,000000,52.2358,52.2545,52.2358,52.2358,242.97239809263,0
+EUDV.US,D,20211210,000000,52.3715,52.4788,52.3715,52.4689,377.16635854546,0
+EUDV.US,D,20211213,000000,52.3715,52.4109,52.2358,52.2358,880.39371024359,0
+EUDV.US,D,20211214,000000,51.5551,51.5551,51.5059,51.5059,788.89782811665,0
+EUDV.US,D,20211215,000000,51.8944,52.401,51.8944,52.401,339.55138478217,0
+EUDV.US,D,20211216,000000,52.5368,52.5368,52.3037,52.401,882.42695206863,0
+EUDV.US,D,20211217,000000,51.6958,51.6958,51.4862,51.4862,620.13875663809,0
+EUDV.US,D,20211220,000000,51.5551,51.7115,51.5354,51.7115,4279.9740417154,0
+EUDV.US,D,20211221,000000,51.9437,51.9732,51.9437,51.9437,330.40179656948,0
+EUDV.US,D,20211222,000000,52.6341,52.6341,52.6341,52.6341,102.67871216467,0
+EUDV.US,D,20211223,000000,53.1457,53.1457,52.89,52.89,667.9199395266,0
+EUDV.US,D,20211227,000000,53.1949,53.667,53.1653,53.548,1307.3744935026,0
+EUDV.US,D,20211228,000000,53.8145,53.8244,53.6375,53.6375,1776.036734175,0
+EUDV.US,D,20211229,000000,53.9238,53.9238,53.8638,53.8638,664.87007678904,0
+EUDV.US,D,20211230,000000,53.6375,53.6375,53.5195,53.5195,524.57639086107,0
+EUDV.US,D,20211231,000000,53.8343,53.8343,53.5883,53.5883,764.49892621614,0
+EUDV.US,D,20220103,000000,53.4506,53.5785,53.3817,53.5588,740.10002431562,0
+EUDV.US,D,20220104,000000,53.5096,53.5096,53.1457,53.1457,854.97818743055,0
+EUDV.US,D,20220105,000000,53.2047,53.2834,52.5063,52.5063,1694.7070611733,0
+EUDV.US,D,20220106,000000,52.0046,52.162,51.6997,51.6997,601.83958021271,0
+EUDV.US,D,20220107,000000,52.0145,52.0145,52.0145,52.0145,105.72857490223,0
+EUDV.US,D,20220110,000000,50.7652,51.1882,50.7427,50.9285,1111.166657386,0
+EUDV.US,D,20220111,000000,51.0112,51.3239,51.0112,51.3239,375.13311672042,0
+EUDV.US,D,20220112,000000,51.7489,51.7489,51.6112,51.6112,1012.5544288714,0
+EUDV.US,D,20220113,000000,51.5325,51.5325,50.7063,50.7063,2116.6047398697,0
+EUDV.US,D,20220114,000000,50.7554,50.9915,50.539,50.6472,4647.9908120481,0
+EUDV.US,D,20220118,000000,50.1367,50.1947,49.7334,49.7334,708.58477602746,0
+EUDV.US,D,20220119,000000,50.0383,50.3816,49.8514,49.8514,1581.8621398834,0
+EUDV.US,D,20220120,000000,50.3325,50.3924,49.7481,49.7481,5995.0135211391,0
+EUDV.US,D,20220121,000000,49.4226,49.4226,49.154,49.154,697.40194598972,0
+EUDV.US,D,20220124,000000,48.1202,48.2972,47.3244,48.2972,5394.1905618389,0
+EUDV.US,D,20220125,000000,48.0316,48.1448,48.0316,48.1448,1461.9008722059,0
+EUDV.US,D,20220126,000000,48.433,48.433,48.0464,48.0464,308.036136494,0
+EUDV.US,D,20220127,000000,47.8547,47.8644,47.7267,47.7267,1770.9536296124,0
+EUDV.US,D,20220128,000000,47.5201,47.9727,47.5201,47.9628,1112.1832782985,0
+EUDV.US,D,20220131,000000,48.612,48.612,48.612,48.612,162.65934600343,0
+EUDV.US,D,20220201,000000,48.917,49.1333,48.917,49.0989,2713.3612155198,0
+EUDV.US,D,20220202,000000,49.512,49.5858,49.3596,49.4088,1149.7982520618,0
+EUDV.US,D,20220203,000000,48.9661,48.9661,48.5235,48.5235,1246.3772387513,0
+EUDV.US,D,20220204,000000,48.3976,48.3976,48.3976,48.3976,104.71195398971,0
+EUDV.US,D,20220207,000000,48.3071,48.3071,48.0611,48.0611,476.79520797257,0
+EUDV.US,D,20220208,000000,47.6481,47.9569,47.6234,47.9569,933.2579976947,0
+EUDV.US,D,20220209,000000,48.4153,48.5333,48.4153,48.5294,435.11375055919,0
+EUDV.US,D,20220210,000000,48.1792,48.1792,47.8448,47.8448,796.0141745043,0
+EUDV.US,D,20220211,000000,47.2054,47.2054,46.6448,46.8611,1837.0339889263,0
+EUDV.US,D,20220214,000000,46.7135,46.7726,46.3988,46.6565,1224.0115786758,0
+EUDV.US,D,20220215,000000,47.0283,47.6578,47.0283,47.471,12691.495471918,0
+EUDV.US,D,20220216,000000,47.6972,47.9825,47.5497,47.8153,3420.9293706347,0
+EUDV.US,D,20220217,000000,47.4985,47.4985,47.1168,47.1168,797.03079541683,0
+EUDV.US,D,20220218,000000,46.8906,46.9005,46.8906,46.8906,253.13860721784,0
+EUDV.US,D,20220222,000000,46.1922,46.5857,46.1922,46.2906,1167.0808075746,0
+EUDV.US,D,20220223,000000,46.6054,46.7155,46.1627,46.1627,654.70386766382,0
+EUDV.US,D,20220224,000000,45.3276,45.9975,45.0344,45.9975,11035.42000542,0
+EUDV.US,D,20220225,000000,46.2119,47.2575,46.2119,47.2575,2944.1341626622,0
+EUDV.US,D,20220228,000000,47.2251,47.3726,46.9005,46.989,3580.5388539006,0
+EUDV.US,D,20220301,000000,47.4021,47.4021,46.5759,46.7677,763.48230530362,0
+EUDV.US,D,20220302,000000,46.7431,47.0087,46.7431,47.0087,801.09727906691,0
+EUDV.US,D,20220303,000000,46.0998,46.0998,46.0998,46.0998,54.897529276159,0
+EUDV.US,D,20220304,000000,45.485,45.485,44.3833,44.6784,5686.9773846451,0
+EUDV.US,D,20220307,000000,44.8358,44.8358,43.8029,44.0321,3681.1843242402,0
+EUDV.US,D,20220308,000000,43.8423,43.8423,43.8423,43.8423,373.09987489538,0
+EUDV.US,D,20220309,000000,44.4227,45.4751,44.4227,45.4751,215.52363345455,0
+EUDV.US,D,20220310,000000,44.9833,44.9833,44.6685,44.6932,420.88105778389,0
+EUDV.US,D,20220311,000000,44.226,44.226,44.226,44.226,127.07761406518,0
+EUDV.US,D,20220314,000000,44.5997,45.4654,44.5997,45.0423,1717.0727212487,0
+EUDV.US,D,20220315,000000,45.5145,45.5568,45.3178,45.5568,1166.0641866621,0
+EUDV.US,D,20220316,000000,46.2955,46.8946,46.2955,46.8946,105.72857490223,0
+EUDV.US,D,20220317,000000,47.5497,47.5497,47.5497,47.5497,284.65385550601,0
+EUDV.US,D,20220318,000000,48.2855,48.2855,48.2855,48.2855,141.31030684048,0
+EUDV.US,D,20220321,000000,48.0316,48.0316,47.7021,47.7021,423.93092052145,0
+EUDV.US,D,20220322,000000,48.0651,48.0651,48.0651,48.0651,22.365660075472,0
+EUDV.US,D,20220323,000000,47.7267,47.7267,47.2448,47.2448,401.56526044598,0
+EUDV.US,D,20220324,000000,47.4453,47.4453,47.4453,47.4453,99.628849427103,0
+EUDV.US,D,20220325,000000,47.3431,47.5694,47.284,47.5694,2673.7129999314,0
+EUDV.US,D,20220328,000000,47.5584,47.5584,47.5584,47.5584,8.1329673001717,0
+EUDV.US,D,20220329,000000,48.5432,48.5432,48.13,48.3495,658.77035131391,0
+EUDV.US,D,20220330,000000,48.4252,48.4252,48.1891,48.1891,689.26897868955,0
+EUDV.US,D,20220331,000000,48.1399,48.2186,47.7169,47.7169,3314.18417482,0
+EUDV.US,D,20220401,000000,47.7367,48.0013,47.7367,48.0013,1008.4879452213,0
+EUDV.US,D,20220404,000000,48.0611,48.1695,48.0608,48.1093,5621.9136462437,0
+EUDV.US,D,20220405,000000,48.3366,48.3366,48.0611,48.1455,5097.3372553826,0
+EUDV.US,D,20220406,000000,47.7267,47.8864,47.7267,47.8864,1153.8647357119,0
+EUDV.US,D,20220407,000000,48.0906,48.0906,48.0809,48.0906,1512.7319178319,0
+EUDV.US,D,20220408,000000,47.8458,48.0512,47.8448,48.0512,287.70371824357,0
+EUDV.US,D,20220411,000000,47.4877,47.4877,47.4877,47.4877,58.964012926245,0
+EUDV.US,D,20220412,000000,47.4906,47.4906,46.989,47.0189,2154.219713633,0
+EUDV.US,D,20220413,000000,47.0776,47.4962,47.0481,47.4962,4303.3563227034,0
+EUDV.US,D,20220414,000000,47.3881,47.3881,47.3881,47.3881,23.382280987994,0
+EUDV.US,D,20220418,000000,47.1626,47.1626,47.1626,47.1626,227.72308440481,0
+EUDV.US,D,20220419,000000,46.9103,46.9693,46.9103,46.9693,283.63723459349,0
+EUDV.US,D,20220420,000000,47.1903,47.1903,47.1903,47.1903,48.79780380103,0
+EUDV.US,D,20220421,000000,47.589,47.589,46.812,46.812,1878.7154463397,0
+EUDV.US,D,20220422,000000,46.5168,46.5168,46.2448,46.2774,601.83958021271,0
+EUDV.US,D,20220425,000000,45.8283,45.9758,45.6807,45.928,481.87831253517,0
+EUDV.US,D,20220426,000000,44.638,44.6668,44.4961,44.4961,507.29383534821,0
+EUDV.US,D,20220427,000000,44.5529,44.5529,44.5529,44.5529,38.631594675816,0
+EUDV.US,D,20220428,000000,44.697,45.0446,44.525,45.009,2161.3360600206,0
+EUDV.US,D,20220429,000000,44.7036,44.7036,44.7036,44.7036,10.166209125215,0
+EUDV.US,D,20220502,000000,44.2841,44.4315,44.1069,44.4217,2253.8485630601,0
+EUDV.US,D,20220503,000000,44.4118,44.4118,44.3725,44.3816,680.11939047686,0
+EUDV.US,D,20220504,000000,45.1397,45.1397,45.0708,45.0708,1257.560068789,0
+EUDV.US,D,20220505,000000,44.7217,44.7217,43.861,43.9692,1279.9257288645,0
+EUDV.US,D,20220506,000000,43.2216,43.556,42.8675,42.9641,1457.8343885558,0
+EUDV.US,D,20220509,000000,41.9133,42.3461,41.6662,41.6662,1537.1308197325,0
+EUDV.US,D,20220510,000000,42.2774,42.3069,41.8052,41.8416,1638.7929109846,0
+EUDV.US,D,20220511,000000,42.0017,42.1494,41.4611,41.4611,825.49618096743,0
+EUDV.US,D,20220512,000000,41.2347,41.2347,41.2146,41.2146,300.91979010635,0
+EUDV.US,D,20220513,000000,41.5003,42.0314,41.5003,42.0314,2773.3418493585,0
+EUDV.US,D,20220516,000000,41.9528,42.1339,41.9527,42.1339,960.70676233278,0
+EUDV.US,D,20220517,000000,42.8774,42.956,42.8774,42.897,347.68435208234,0
+EUDV.US,D,20220518,000000,42.3265,42.4347,41.6016,41.6016,819.3964554923,0
+EUDV.US,D,20220519,000000,41.83,41.83,41.83,41.83,35.581731938251,0
+EUDV.US,D,20220520,000000,42.1888,42.2183,42.1888,42.2183,220.60673801716,0
+EUDV.US,D,20220523,000000,42.8331,42.8331,42.7716,42.7716,104.71195398971,0
+EUDV.US,D,20220524,000000,42.7199,42.7298,42.7199,42.7199,325.31869200687,0
+EUDV.US,D,20220525,000000,42.4543,42.4543,42.4501,42.4501,199.25769885421,0
+EUDV.US,D,20220526,000000,42.7154,42.7154,42.7154,42.7154,6.0997254751288,0
+EUDV.US,D,20220527,000000,43.1992,43.1992,43.1992,43.1992,114.87816311493,0
+EUDV.US,D,20220531,000000,43.0347,43.0446,43.0347,43.0347,344.63448934478,0
+EUDV.US,D,20220601,000000,42.2238,42.2238,42.1497,42.1497,130.12747680275,0
+EUDV.US,D,20220602,000000,42.6904,42.8482,42.6904,42.8482,1727.238930374,0
+EUDV.US,D,20220603,000000,42.474,42.474,42.3265,42.412,1413.1030684048,0
+EUDV.US,D,20220606,000000,42.5716,42.5716,42.5716,42.5716,46.764561975987,0
+EUDV.US,D,20220607,000000,42.5356,42.5356,42.5356,42.5356,4.0664836500858,0
+EUDV.US,D,20220608,000000,42.3659,42.3659,42.2416,42.2416,572.35757374958,0
+EUDV.US,D,20220609,000000,41.1754,41.1754,41.1754,41.1754,22.365660075472,0
+EUDV.US,D,20220610,000000,40.6444,40.6444,40.32,40.3926,779.74823990396,0
+EUDV.US,D,20220613,000000,39.6706,39.6706,39.3067,39.3067,555.07501823672,0
+EUDV.US,D,20220614,000000,39.2968,39.2968,38.4116,38.4116,513.39356082334,0
+EUDV.US,D,20220615,000000,38.7558,39.4345,38.7558,39.4345,617.08889390053,0
+EUDV.US,D,20220616,000000,38.7067,38.7067,38.6772,38.6772,220.60673801716,0
+EUDV.US,D,20220617,000000,38.6575,38.6673,38.6575,38.6575,230.77294714237,0
+EUDV.US,D,20220621,000000,38.9429,38.9921,38.6869,38.8444,2029.1753413928,0
+EUDV.US,D,20220622,000000,38.7746,39.0737,38.7746,38.9502,1653.908614578,0
+EUDV.US,D,20220623,000000,38.8743,39.0662,38.8743,39.0662,2300.828600268,0
+EUDV.US,D,20220624,000000,39.4924,40.4727,39.4924,40.4727,408.211525854,0
+EUDV.US,D,20220627,000000,40.5493,40.5493,40.5392,40.5392,9743.91885423,0
+EUDV.US,D,20220628,000000,40.5094,40.5094,39.9603,39.9603,103.306602366,0
+EUDV.US,D,20220629,000000,39.9114,39.9114,39.9114,39.9114,84.250044648,0
+EUDV.US,D,20220630,000000,39.3977,39.8484,39.345,39.8484,258.767994276,0
+EUDV.US,D,20220701,000000,39.5423,40.0508,39.5423,40.0508,205.61022801,0
+EUDV.US,D,20220705,000000,39.3927,39.582,39.3927,39.582,411.22045602,0
+EUDV.US,D,20220706,000000,39.7517,39.7968,39.7517,39.7968,300.8930166,0
+EUDV.US,D,20220707,000000,39.9996,40.0707,39.9996,40.0508,505.500267888,0
+EUDV.US,D,20220708,000000,40.0209,40.0408,40.0209,40.0209,224.666785728,0
+EUDV.US,D,20220711,000000,39.8814,39.8814,39.6021,39.6021,425.262130128,0
+EUDV.US,D,20220712,000000,39.4426,39.4625,39.3927,39.3927,464.378222286,0
+EUDV.US,D,20220713,000000,39.4693,39.4693,39.4693,39.4693,116.345299752,0
+EUDV.US,D,20220714,000000,38.9241,38.9241,38.5254,38.813,1640.869917192,0
+EUDV.US,D,20220715,000000,39.3429,39.389,39.313,39.389,929.759421294,0
+EUDV.US,D,20220718,000000,39.8514,39.8514,39.6249,39.6249,105.31255581,0
+EUDV.US,D,20220719,000000,40.425,40.425,40.425,40.425,63.187533486,0
+EUDV.US,D,20220720,000000,40.649,40.649,40.1305,40.1787,1324.932249762,0
+EUDV.US,D,20220721,000000,40.7188,40.9029,40.7188,40.9029,266.791808052,0
+EUDV.US,D,20220722,000000,41.0578,41.0877,40.7986,40.9471,1021.030302996,0
+EUDV.US,D,20220725,000000,41.0378,41.0412,41.0378,41.0412,1069.173185652,0
+EUDV.US,D,20220726,000000,40.7793,40.7793,40.7793,40.7793,9.026790498,0
+EUDV.US,D,20220727,000000,40.7786,41.4391,40.7786,41.4391,1444.28647968,0
+EUDV.US,D,20220728,000000,41.1874,41.5101,40.3698,41.4726,9556.362207216,0
+EUDV.US,D,20220729,000000,41.5962,42.3037,41.5962,42.3037,714.119426064,0
+EUDV.US,D,20220801,000000,42.0947,42.2589,42.0947,42.2589,542.610406602,0
+EUDV.US,D,20220802,000000,41.6062,41.6062,41.6062,41.6062,158.470322076,0
+EUDV.US,D,20220803,000000,41.5564,41.7526,41.5564,41.7526,702.0837054,0
+EUDV.US,D,20220804,000000,41.7657,42.0947,41.7657,42.084,2428.206643962,0
+EUDV.US,D,20220805,000000,41.6062,41.6062,41.2073,41.421,927.75346785,0
+EUDV.US,D,20220808,000000,41.5488,41.5488,41.5488,41.5488,54.160742988,0
+EUDV.US,D,20220809,000000,41.2572,41.2672,41.2572,41.2572,260.77394772,0
+EUDV.US,D,20220810,000000,41.8554,42.4611,41.8554,42.4611,468.390129174,0
+EUDV.US,D,20220811,000000,42.5533,42.6431,42.2044,42.2044,6911.512591302,0
+EUDV.US,D,20220812,000000,42.2941,42.3827,42.2941,42.3827,540.604453158,0
+EUDV.US,D,20220815,000000,42.1047,42.1844,42.1047,42.1342,437.297850792,0
+EUDV.US,D,20220816,000000,41.8071,42.0823,41.8071,42.0823,405.202595688,0
+EUDV.US,D,20220817,000000,41.798,41.8304,41.798,41.8304,175.52092635,0
+EUDV.US,D,20220818,000000,41.6377,41.6377,41.4765,41.4765,380.128177638,0
+EUDV.US,D,20220819,000000,41.1176,41.1176,41.1176,41.1176,109.324462698,0
+EUDV.US,D,20220822,000000,40.6291,40.6291,40.3,40.3,461.36929212,0
+EUDV.US,D,20220823,000000,39.8314,39.8813,39.8314,39.8813,294.875156268,0
+EUDV.US,D,20220824,000000,40.0508,40.3607,40.0508,40.3607,937.78323507,0
+EUDV.US,D,20220825,000000,40.684,40.684,40.684,40.684,88.261951536,0
+EUDV.US,D,20220826,000000,39.5128,39.5128,39.5128,39.5128,112.333392864,0
+EUDV.US,D,20220829,000000,39.4102,39.4102,39.4102,39.4102,56.166696432,0
+EUDV.US,D,20220830,000000,39.0039,39.0039,39.0039,39.0039,158.470322076,0
+EUDV.US,D,20220831,000000,38.6331,38.6331,38.5851,38.5851,466.38417573,0
+EUDV.US,D,20220901,000000,38.0467,38.0467,37.9282,37.9282,554.646127266,0
+EUDV.US,D,20220902,000000,38.3459,38.3459,37.6978,37.6978,421.25022324,0
+EUDV.US,D,20220906,000000,37.9072,38.0567,37.9072,37.9307,629.869381416,0
+EUDV.US,D,20220907,000000,38.306,38.5054,38.306,38.5054,380.128177638,0
+EUDV.US,D,20220908,000000,38.1066,38.3408,38.1066,38.3408,751.229564778,0
+EUDV.US,D,20220909,000000,38.8344,39.4326,38.8344,39.4127,1449.30136329,0
+EUDV.US,D,20220912,000000,39.7816,39.9751,39.7816,39.9751,105.31255581,0
+EUDV.US,D,20220913,000000,39.7816,39.7816,38.6494,38.6494,52.154789544,0
+EUDV.US,D,20220914,000000,38.5652,38.5652,38.4392,38.4879,311.925760542,0
+EUDV.US,D,20220915,000000,38.1764,38.1764,37.9837,37.9837,112.333392864,0
+EUDV.US,D,20220916,000000,37.4386,37.638,37.4386,37.628,478.419896394,0
+EUDV.US,D,20220919,000000,37.2249,37.628,37.2249,37.618,3749.126986836,0
+EUDV.US,D,20220920,000000,37.2192,37.2192,36.7207,36.9534,1240.682205114,0
+EUDV.US,D,20220921,000000,37.03,37.03,36.6941,36.6941,400,0
+EUDV.US,D,20220922,000000,36.55,36.55,36.0933,36.0933,128,0
+EUDV.US,D,20220923,000000,35.57,35.57,35.0291,35.0291,567,0
+EUDV.US,D,20220926,000000,34.46,34.6161,34.46,34.6161,116,0
+EUDV.US,D,20220927,000000,34.3286,34.3286,34.3286,34.3286,56,0
+EUDV.US,D,20220928,000000,35.05,35.3451,35.05,35.3451,775,0
+EUDV.US,D,20220929,000000,34.96,34.96,34.85,34.95,939,0
+EUDV.US,D,20220930,000000,35.24,35.24,34.9847,34.9847,804,0
+EUDV.US,D,20221003,000000,35.61,35.6602,35.55,35.6602,319,0
+EUDV.US,D,20221004,000000,36.46,37.18,36.46,37.18,925,0
+EUDV.US,D,20221005,000000,36.67,36.749,36.42,36.5862,919,0
+EUDV.US,D,20221006,000000,36.33,36.33,35.93,35.93,503,0
+EUDV.US,D,20221007,000000,35.58,35.58,35.03,35.06,562,0
+EUDV.US,D,20221010,000000,34.95,35.1,34.95,35.08,1131,0
+EUDV.US,D,20221011,000000,34.83,34.96,34.4182,34.4182,479,0
+EUDV.US,D,20221012,000000,34.65,34.65,34.38,34.38,1181,0
+EUDV.US,D,20221013,000000,34.45,34.99,34.45,34.99,1074,0
+EUDV.US,D,20221014,000000,34.69,34.69,34.5148,34.5148,251,0
+EUDV.US,D,20221017,000000,35.21,35.5868,35.21,35.5868,160,0
+EUDV.US,D,20221018,000000,36.11,36.11,36.1043,36.1043,120,0
+EUDV.US,D,20221019,000000,35.61,35.61,35.31,35.4854,706,0
+EUDV.US,D,20221020,000000,35.94,35.94,35.5914,35.5914,111,0
+EUDV.US,D,20221021,000000,35.45,36.06,35.45,36.06,1594,0
+EUDV.US,D,20221024,000000,36.16,36.39,36.16,36.39,2247,0
+EUDV.US,D,20221025,000000,36.53,37.6,36.53,37.6,554,0
+EUDV.US,D,20221026,000000,38.05,38.064,38.05,38.064,137,0
+EUDV.US,D,20221027,000000,37.84,38,37.51,37.51,1388,0
+EUDV.US,D,20221028,000000,37.49,37.88,37.49,37.88,1102,0
+EUDV.US,D,20221031,000000,37.45,37.53,37.41,37.41,386,0
+EUDV.US,D,20221101,000000,37.37,37.37,37.37,37.37,235,0
+EUDV.US,D,20221102,000000,37.28,37.3486,36.9232,36.9232,500,0
+EUDV.US,D,20221103,000000,36.17,36.43,36.0643,36.0643,539,0
+EUDV.US,D,20221104,000000,36.83,37.49,36.83,37.49,322,0
+EUDV.US,D,20221107,000000,37.5444,37.5444,37.5444,37.5444,128,0
+EUDV.US,D,20221108,000000,37.75,38.35,37.75,38.29,1073,0
+EUDV.US,D,20221109,000000,38.03,38.03,38.02,38.03,214,0
+EUDV.US,D,20221110,000000,39.61,40.494,39.61,40.494,260,0
+EUDV.US,D,20221111,000000,40.42,41.115,40.42,40.897,3526,0
+EUDV.US,D,20221114,000000,40.64,40.64,40.5417,40.5417,616,0
+EUDV.US,D,20221115,000000,40.61,40.61,40.5918,40.5918,455,0
+EUDV.US,D,20221116,000000,40.53,40.577,40.47,40.577,1411,0
+EUDV.US,D,20221117,000000,39.99,40.3702,39.99,40.3702,129,0
+EUDV.US,D,20221118,000000,40.48,40.7,40.47,40.5677,4792,0
+EUDV.US,D,20221121,000000,40.17,40.29,40.17,40.265,644,0
+EUDV.US,D,20221122,000000,40.51,40.7011,40.49,40.7011,2253,0
+EUDV.US,D,20221123,000000,41.3075,41.3075,41.3075,41.3075,12,0
+EUDV.US,D,20221125,000000,41.6567,41.6567,41.6567,41.6567,2,0
+EUDV.US,D,20221128,000000,40.9326,40.9326,40.9326,40.9326,56,0
+EUDV.US,D,20221129,000000,40.73,40.87,40.55,40.5534,1153,0
+EUDV.US,D,20221130,000000,40.49,41.0962,40.39,41.0962,809,0
+EUDV.US,D,20221201,000000,41.57,41.83,41.57,41.83,364,0
+EUDV.US,D,20221202,000000,41.914,41.914,41.914,41.914,15,0
+EUDV.US,D,20221205,000000,41.27,41.4549,41.03,41.4549,2674,0
+EUDV.US,D,20221206,000000,41.33,41.33,40.9301,40.9301,156,0
+EUDV.US,D,20221207,000000,41.04,41.2,41.04,41.1286,3953,0
+EUDV.US,D,20221208,000000,40.89,41.19,40.78,41.16,1722,0
+EUDV.US,D,20221209,000000,41.43,41.45,41.19,41.19,3418,0
+EUDV.US,D,20221212,000000,41.2995,41.386,41.24,41.37,1166,0
+EUDV.US,D,20221213,000000,42.11,42.11,42.11,42.11,113,0
+EUDV.US,D,20221214,000000,42.4,42.4438,42.22,42.22,486,0
+EUDV.US,D,20221215,000000,41.205,41.205,41.09,41.09,817,0
+EUDV.US,D,20221216,000000,40.37,40.4822,40.37,40.4822,298,0
+EUDV.US,D,20221219,000000,40.25,40.27,40.25,40.25,333,0
+EUDV.US,D,20221220,000000,40.25,40.25,40.11,40.11,357,0
+EUDV.US,D,20221221,000000,40.55,40.56,40.55,40.55,302,0
+EUDV.US,D,20221222,000000,40.02,40.08,39.94,40.08,2822,0
+EUDV.US,D,20221223,000000,39.77,40.17,39.77,40.1216,60274,0
+EUDV.US,D,20221227,000000,40.23,40.23,40.1094,40.1142,300,0
+EUDV.US,D,20221228,000000,40.4,40.42,39.9879,39.9879,307,0
+EUDV.US,D,20221229,000000,40.645,40.645,40.59,40.6437,1168,0
+EUDV.US,D,20221230,000000,40.198,40.198,40.198,40.198,40,0
+EUDV.US,D,20230103,000000,40.49,40.5437,40.4709,40.4709,1130,0
+EUDV.US,D,20230104,000000,41.24,41.3566,41.24,41.3566,3029,0
+EUDV.US,D,20230105,000000,40.87,40.87,40.7902,40.7902,375,0
+EUDV.US,D,20230106,000000,41.2,41.74,41.2,41.74,2737,0
+EUDV.US,D,20230109,000000,42.21,42.57,42.04,42.04,3458,0
+EUDV.US,D,20230110,000000,42.17,42.17,42.17,42.17,358,0
+EUDV.US,D,20230111,000000,42.6,42.6,42.6,42.6,340,0
+EUDV.US,D,20230112,000000,42.91,42.91,42.91,42.91,303,0
+EUDV.US,D,20230113,000000,43.04,43.04,43.04,43.04,109,0
+EUDV.US,D,20230117,000000,43.59,43.59,43.59,43.59,235,0
+EUDV.US,D,20230118,000000,43.32,43.32,43.32,43.32,252,0
+EUDV.US,D,20230119,000000,43.32,43.32,43.18,43.18,495,0
+EUDV.US,D,20230120,000000,43.31,43.31,43.31,43.31,214,0
+EUDV.US,D,20230123,000000,43.48,43.48,43.48,43.48,120,0
+EUDV.US,D,20230124,000000,43.437,43.437,43.437,43.437,29,0
+EUDV.US,D,20230125,000000,43.35,43.35,43.35,43.35,2144,0
+EUDV.US,D,20230126,000000,43.32,43.32,43.32,43.32,242,0
+EUDV.US,D,20230127,000000,43.39,43.39,43.3329,43.3329,1191,0
+EUDV.US,D,20230130,000000,43.45,43.45,43.16,43.16,401,0
+EUDV.US,D,20230131,000000,43.2836,43.2836,43.2836,43.2836,46,0
+EUDV.US,D,20230201,000000,43.7483,43.7483,43.7483,43.7483,18,0
+EUDV.US,D,20230202,000000,44.3,44.3,44.3,44.3,213,0
+EUDV.US,D,20230203,000000,43.89,43.89,43.82,43.82,406,0
+EUDV.US,D,20230206,000000,43.4394,43.49,43.4394,43.49,429,0
+EUDV.US,D,20230207,000000,42.89,43.6103,42.89,43.6103,1600,0
+EUDV.US,D,20230208,000000,43.5354,43.5354,43.5354,43.5354,75,0
+EUDV.US,D,20230209,000000,43.4,43.4,43.4,43.4,203,0
+EUDV.US,D,20230210,000000,43.081,43.081,43.081,43.081,16,0
+EUDV.US,D,20230213,000000,43.6482,43.6482,43.6482,43.6482,9,0
+EUDV.US,D,20230214,000000,43.6,43.777,43.42,43.777,1766,0
+EUDV.US,D,20230215,000000,43.56,43.5802,43.39,43.5802,5857,0
+EUDV.US,D,20230216,000000,43.3999,43.3999,43.3999,43.3999,37,0
+EUDV.US,D,20230217,000000,43.8149,43.8149,43.8149,43.8149,44,0
+EUDV.US,D,20230221,000000,43.49,43.76,43.34,43.5051,7972,0
+EUDV.US,D,20230222,000000,43.4469,43.4469,43.4469,43.4469,8,0
+EUDV.US,D,20230223,000000,43.4037,43.4037,43.4037,43.4037,2,0
+EUDV.US,D,20230224,000000,42.8534,42.8534,42.8534,42.8534,5,0
+EUDV.US,D,20230227,000000,43.38,43.4077,43.38,43.4077,712,0
+EUDV.US,D,20230228,000000,42.5872,42.5872,42.5872,42.5872,18,0
+EUDV.US,D,20230301,000000,43.38,43.38,42.5199,42.5199,38,0
+EUDV.US,D,20230302,000000,42.6889,42.6889,42.6889,42.6889,5,0
+EUDV.US,D,20230303,000000,43.0857,43.0857,43.0857,43.0857,90,0
+EUDV.US,D,20230306,000000,43.0502,43.0502,43.0502,43.0502,25,0
+EUDV.US,D,20230307,000000,42.98,42.98,42.1924,42.1924,177,0
+EUDV.US,D,20230308,000000,42.0885,42.2903,42.0885,42.2903,239,0
+EUDV.US,D,20230309,000000,42.114,42.114,42.114,42.114,32,0
+EUDV.US,D,20230310,000000,41.8347,41.8347,41.8347,41.8347,24,0
+EUDV.US,D,20230313,000000,42.1503,42.1503,42.082,42.082,208,0
+EUDV.US,D,20230314,000000,42.7097,42.7204,42.7097,42.7204,101,0
+EUDV.US,D,20230315,000000,41.6442,41.6442,41.6442,41.6442,196,0
+EUDV.US,D,20230316,000000,42.4015,42.4015,42.4015,42.4015,58,0
+EUDV.US,D,20230317,000000,41.9819,42.052,41.9819,42.052,138,0
+EUDV.US,D,20230320,000000,42.6472,42.6472,42.6472,42.6472,26,0
+EUDV.US,D,20230321,000000,43.14,43.14,43.1,43.111,600,0
+EUDV.US,D,20230322,000000,43.585,43.585,42.9954,42.9954,409,0
+EUDV.US,D,20230323,000000,43.49,43.49,43.2115,43.2115,263,0
+EUDV.US,D,20230324,000000,43.0859,43.0859,43.0859,43.0859,2,0
+EUDV.US,D,20230327,000000,45.38,45.38,43.39,43.4779,927,0
+EUDV.US,D,20230328,000000,43.368,43.368,43.368,43.368,57,0
+EUDV.US,D,20230329,000000,44.08,44.08,44.08,44.08,203,0
+EUDV.US,D,20230330,000000,44.58,44.58,44.58,44.58,115,0
+EUDV.US,D,20230331,000000,44.69,44.69,44.69,44.69,206,0
+EUDV.US,D,20230403,000000,44.84,44.84,44.84,44.84,120,0
+EUDV.US,D,20230404,000000,44.84,44.84,44.64,44.7411,445,0
+EUDV.US,D,20230405,000000,44.655,44.655,44.65,44.65,596,0
+EUDV.US,D,20230406,000000,44.93,45.3,44.9215,45.3,3437,0
+EUDV.US,D,20230410,000000,45.1685,45.1685,45.1685,45.1685,56,0
+EUDV.US,D,20230411,000000,45.2758,45.3949,45.2758,45.3565,3690,0
+EUDV.US,D,20230412,000000,45.76,45.76,45.76,45.76,371,0
+EUDV.US,D,20230413,000000,46.08,46.3239,46.08,46.3239,175,0
+EUDV.US,D,20230414,000000,46.1065,46.1065,46.1065,46.1065,9,0
+EUDV.US,D,20230417,000000,46.0107,46.0107,46.0107,46.0107,25,0
+EUDV.US,D,20230418,000000,46.2089,46.2089,46.2089,46.2089,11,0
+EUDV.US,D,20230419,000000,46.07,46.07,46.0178,46.0178,176,0
+EUDV.US,D,20230420,000000,46,46.1679,46,46.1679,1424,0
+EUDV.US,D,20230421,000000,46.7457,46.7457,46.7457,46.7457,5,0
+EUDV.US,D,20230424,000000,46.938,46.9741,46.938,46.9741,109,0
+EUDV.US,D,20230425,000000,46.89,46.89,46.3837,46.3837,123,0
+EUDV.US,D,20230426,000000,46.176,46.176,46.176,46.176,22,0
+EUDV.US,D,20230427,000000,46.5111,46.5111,46.5111,46.5111,30,0
+EUDV.US,D,20230428,000000,46.7831,46.7831,46.7831,46.7831,53,0
+EUDV.US,D,20230501,000000,46.935,46.935,46.8181,46.8181,146,0
+EUDV.US,D,20230502,000000,46.1867,46.256,46.1867,46.256,146,0
+EUDV.US,D,20230503,000000,46.61,46.7071,46.61,46.7071,1158,0
+EUDV.US,D,20230504,000000,46.47,46.4885,46.47,46.4885,184,0
+EUDV.US,D,20230505,000000,46.84,46.8439,46.83,46.8439,244,0
+EUDV.US,D,20230508,000000,46.9001,46.99,46.9,46.99,1685,0
+EUDV.US,D,20230509,000000,46.73,46.73,46.698,46.698,141,0
+EUDV.US,D,20230510,000000,46.77,46.8499,46.77,46.8499,142,0
+EUDV.US,D,20230511,000000,46.42,46.543,46.42,46.543,466,0
+EUDV.US,D,20230512,000000,46.2652,46.2652,46.2652,46.2652,100,0
+EUDV.US,D,20230515,000000,46.4609,46.4952,46.4609,46.4952,447,0
+EUDV.US,D,20230516,000000,46.12,46.165,46.0474,46.0474,670,0
+EUDV.US,D,20230517,000000,45.9,45.9,45.81,45.8353,481,0
+EUDV.US,D,20230518,000000,45.6447,45.7899,45.63,45.7899,521,0
+EUDV.US,D,20230519,000000,46.14,46.173,46.14,46.173,128,0
+EUDV.US,D,20230522,000000,46.143,46.143,46.0568,46.0568,135,0
+EUDV.US,D,20230523,000000,45.43,45.43,45.3456,45.3456,301,0
+EUDV.US,D,20230524,000000,44.75,44.75,44.61,44.6854,223,0
+EUDV.US,D,20230525,000000,44.39,44.5056,44.39,44.5056,201,0
+EUDV.US,D,20230526,000000,44.6601,44.871,44.66,44.871,453,0
+EUDV.US,D,20230530,000000,44.5625,44.5625,44.5625,44.5625,9,0
+EUDV.US,D,20230531,000000,44.47,44.47,44.43,44.43,289,0
+EUDV.US,D,20230601,000000,44.71,44.8171,44.68,44.8171,3738,0
+EUDV.US,D,20230602,000000,45.1501,45.1501,45.1501,45.1501,12,0
+EUDV.US,D,20230605,000000,45.07,45.07,45.0054,45.0054,400,0
+EUDV.US,D,20230606,000000,45.267,45.267,45.267,45.267,5,0
+EUDV.US,D,20230607,000000,44.95,44.95,44.95,44.95,107,0
+EUDV.US,D,20230608,000000,45.37,45.52,45.36,45.52,659,0
+EUDV.US,D,20230609,000000,44.9564,44.9564,44.9564,44.9564,2,0
+EUDV.US,D,20230612,000000,45.0938,45.0938,45.0938,45.0938,98,0
+EUDV.US,D,20230613,000000,45.3452,45.3452,45.3452,45.3452,2,0
+EUDV.US,D,20230614,000000,45.65,45.65,41.43,45.3978,738,0
+EUDV.US,D,20230615,000000,45.68,45.895,45.68,45.895,210,0
+EUDV.US,D,20230616,000000,46.15,46.2752,45.65,45.9402,1599,0
+EUDV.US,D,20230620,000000,45.1,45.1484,45.1,45.1484,557,0
+EUDV.US,D,20230621,000000,44.392,44.392,44.392,44.392,4,0
+EUDV.US,D,20230622,000000,44.3361,44.3361,44.3361,44.3361,1,0
+EUDV.US,D,20230623,000000,44.1142,44.1142,44.1142,44.1142,4,0
+EUDV.US,D,20230626,000000,43.9539,43.9539,43.9539,43.9539,61,0
+EUDV.US,D,20230627,000000,43.79,44.1699,43.7721,44.1139,419,0
+EUDV.US,D,20230628,000000,44.2696,44.2696,44.2696,44.2696,45,0
+EUDV.US,D,20230629,000000,43.74,43.83,43.71,43.83,4556,0
+EUDV.US,D,20230630,000000,44.6442,44.6442,44.6308,44.6308,1204,0
+EUDV.US,D,20230703,000000,44.34,44.3548,44.26,44.3548,1055,0
+EUDV.US,D,20230705,000000,43.97,43.99,43.85,43.8836,1103,0
+EUDV.US,D,20230706,000000,43.2793,43.3449,43.2781,43.3449,346,0
+EUDV.US,D,20230707,000000,43.23,43.47,43.23,43.3156,683,0
+EUDV.US,D,20230710,000000,43.5263,43.5263,43.5263,43.5263,16,0
+EUDV.US,D,20230711,000000,43.9173,43.9173,43.9173,43.9173,8,0
+EUDV.US,D,20230712,000000,44.9055,44.9055,44.9055,44.9055,16,0
+EUDV.US,D,20230713,000000,45.58,45.58,45.58,45.58,264,0
+EUDV.US,D,20230714,000000,45.89,45.89,45.7396,45.7396,617,0
+EUDV.US,D,20230717,000000,45.7086,45.7086,45.7086,45.7086,5,0
+EUDV.US,D,20230718,000000,45.932,45.932,45.932,45.932,188,0
+EUDV.US,D,20230719,000000,46.1665,46.1665,46.1665,46.1665,4,0
+EUDV.US,D,20230720,000000,45.9365,45.9365,45.9365,45.9365,4,0
+EUDV.US,D,20230721,000000,46.0828,46.145,46.0828,46.145,1400,0
+EUDV.US,D,20230724,000000,45.7526,45.7632,45.7526,45.7632,244,0
+EUDV.US,D,20230725,000000,45.598,45.9065,45.59,45.9065,492,0
+EUDV.US,D,20230726,000000,45.9362,45.9362,45.9362,45.9362,215,0
+EUDV.US,D,20230727,000000,45.9804,45.9804,45.9804,45.9804,1,0
+EUDV.US,D,20230728,000000,46.0186,46.0186,46.0186,46.0186,2,0
+EUDV.US,D,20230731,000000,46.04,46.04,46.027,46.027,306,0
+EUDV.US,D,20230801,000000,45.4961,45.5211,45.4961,45.5211,199,0
+EUDV.US,D,20230802,000000,44.9334,44.9334,44.9334,44.9334,101,0
+EUDV.US,D,20230803,000000,44.7205,44.79,44.7205,44.79,204,0
+EUDV.US,D,20230804,000000,45.1261,45.1261,44.7528,44.7528,1776,0
+EUDV.US,D,20230807,000000,45.1791,45.1791,45.1791,45.1791,4,0
+EUDV.US,D,20230808,000000,45.0995,45.0995,45.0995,45.0995,27,0
+EUDV.US,D,20230809,000000,45.24,45.28,45.179,45.179,1186,0
+EUDV.US,D,20230810,000000,45.3386,45.3386,45.3386,45.3386,6,0
+EUDV.US,D,20230811,000000,45.26,45.26,45.0693,45.0693,1105,0
+EUDV.US,D,20230814,000000,44.976,44.976,44.976,44.976,31,0
+EUDV.US,D,20230815,000000,44.56,44.56,44.5146,44.5146,5399,0
+EUDV.US,D,20230816,000000,44.248,44.248,44.248,44.248,3,0
+EUDV.US,D,20230817,000000,43.86,43.86,43.7193,43.7193,110,0
+EUDV.US,D,20230818,000000,43.62,43.62,43.62,43.62,20,0
+EUDV.US,D,20230821,000000,43.727,43.7472,43.727,43.7472,342,0
+EUDV.US,D,20230822,000000,43.5779,43.5779,43.5779,43.5779,7,0
+EUDV.US,D,20230823,000000,44.0507,44.0507,44.0507,44.0507,5,0
+EUDV.US,D,20230824,000000,43.6328,43.6328,43.6328,43.6328,3,0
+EUDV.US,D,20230825,000000,43.8826,43.8826,43.8826,43.8826,1,0
+EUDV.US,D,20230828,000000,43.94,44.19,43.94,44.19,1909,0
+EUDV.US,D,20230829,000000,44.8088,44.8088,44.8088,44.8088,2,0
+EUDV.US,D,20230830,000000,44.85,44.9563,44.85,44.9563,5231,0
+EUDV.US,D,20230831,000000,44.7274,44.7274,44.7274,44.7274,2,0
+EUDV.US,D,20230901,000000,44.4281,44.4281,44.4281,44.4281,145,0
+EUDV.US,D,20230905,000000,43.7997,43.7997,43.7997,43.7997,4,0
+EUDV.US,D,20230906,000000,43.67,43.6725,43.62,43.6725,454,0
+EUDV.US,D,20230907,000000,43.73,43.73,43.725,43.725,197,0
+EUDV.US,D,20230908,000000,43.67,43.77,43.67,43.6988,376,0
+EUDV.US,D,20230911,000000,43.9801,43.9801,43.9801,43.9801,4,0
+EUDV.US,D,20230912,000000,43.72,43.72,43.6747,43.6747,100,0
+EUDV.US,D,20230913,000000,43.6048,43.6499,43.5769,43.5769,277,0
+EUDV.US,D,20230914,000000,43.9636,43.9636,43.9636,43.9636,184,0
+EUDV.US,D,20230915,000000,44.2021,44.2021,44.0575,44.0575,118,0
+EUDV.US,D,20230918,000000,43.803,43.803,43.803,43.803,4,0
+EUDV.US,D,20230919,000000,43.5,43.5964,43.4982,43.5964,1050,0
+EUDV.US,D,20230920,000000,43.767,43.767,43.767,43.767,9,0
+EUDV.US,D,20230921,000000,43.0582,43.0582,43.0582,43.0582,11,0
+EUDV.US,D,20230922,000000,42.7446,42.7446,42.7446,42.7446,4,0
+EUDV.US,D,20230925,000000,42.4104,42.4104,42.3802,42.3802,230,0
+EUDV.US,D,20230926,000000,42.28,42.28,41.91,41.9236,1919,0
+EUDV.US,D,20230927,000000,41.4099,41.55,41.4099,41.55,270,0
+EUDV.US,D,20230928,000000,41.92,41.92,41.82,41.82,658,0
+EUDV.US,D,20230929,000000,42.05,42.05,42.05,42.05,105,0
+EUDV.US,D,20231002,000000,41.45,41.45,41.45,41.45,34,0
+EUDV.US,D,20231003,000000,41.062,41.062,41.062,41.062,8,0
+EUDV.US,D,20231004,000000,41.3291,41.3291,41.3291,41.3291,2,0
+EUDV.US,D,20231005,000000,41.46,41.6129,41.46,41.6129,202,0
+EUDV.US,D,20231006,000000,41.9446,41.9446,41.9446,41.9446,50,0
+EUDV.US,D,20231009,000000,41.5,41.783,41.5,41.783,121,0
+EUDV.US,D,20231010,000000,42.334,42.334,42.334,42.334,4,0
+EUDV.US,D,20231011,000000,42.3339,42.3339,42.3339,42.3339,11,0
+EUDV.US,D,20231012,000000,41.9461,41.9461,41.9461,41.9461,3,0
+EUDV.US,D,20231013,000000,41.6684,41.6684,41.6684,41.6684,31,0
+EUDV.US,D,20231016,000000,41.8891,41.8891,41.8891,41.8891,12,0
+EUDV.US,D,20231017,000000,41.5774,41.5774,41.5774,41.5774,4,0
+EUDV.US,D,20231018,000000,40.8766,40.8766,40.8766,40.8766,16,0
+EUDV.US,D,20231019,000000,40.57,40.65,40.57,40.62,1482,0
+EUDV.US,D,20231020,000000,40.62,40.63,40.3966,40.3966,422,0
+EUDV.US,D,20231023,000000,40.5377,40.5377,40.5377,40.5377,23,0
+EUDV.US,D,20231024,000000,40.587,40.587,40.587,40.587,203,0
+EUDV.US,D,20231025,000000,40.3317,40.3317,40.3317,40.3317,118,0
+EUDV.US,D,20231026,000000,40.2405,40.2405,40.2405,40.2405,164,0
+EUDV.US,D,20231027,000000,39.97,39.97,39.9209,39.9209,102,0
+EUDV.US,D,20231030,000000,40.5386,40.5386,40.5386,40.5386,3,0
+EUDV.US,D,20231031,000000,40.6345,40.6345,40.6345,40.6345,3,0
+EUDV.US,D,20231101,000000,40.9609,40.9609,40.9609,40.9609,3,0
+EUDV.US,D,20231102,000000,41.9506,41.9506,41.9506,41.9506,5,0
+EUDV.US,D,20231103,000000,42.2266,42.2266,42.2266,42.2266,106,0
+EUDV.US,D,20231106,000000,41.8947,41.8947,41.8947,41.8947,5,0
+EUDV.US,D,20231107,000000,41.8278,41.8278,41.8278,41.8278,24,0
+EUDV.US,D,20231108,000000,42.1034,42.1034,42.1034,42.1034,3,0
+EUDV.US,D,20231109,000000,42.0794,42.0794,42.0116,42.0116,701,0
+EUDV.US,D,20231110,000000,41.9815,41.9815,41.9815,41.9815,20,0
+EUDV.US,D,20231113,000000,41.7,42.1689,41.7,42.1689,1114,0
+EUDV.US,D,20231114,000000,43.513,43.513,43.513,43.513,98,0
+EUDV.US,D,20231115,000000,43.3902,43.3902,43.3902,43.3902,2,0
+EUDV.US,D,20231116,000000,43.3511,43.3511,43.3511,43.3511,89,0
+EUDV.US,D,20231117,000000,43.8639,43.8639,43.8639,43.8639,20,0
+EUDV.US,D,20231120,000000,44.0018,44.0018,44.0018,44.0018,11,0
+EUDV.US,D,20231121,000000,43.87,43.892,43.8404,43.8905,487,0
+EUDV.US,D,20231122,000000,43.9918,43.9918,43.9918,43.9918,3,0
+EUDV.US,D,20231124,000000,44.505,44.505,44.505,44.505,157,0
+EUDV.US,D,20231127,000000,44.4849,44.4849,44.4849,44.4849,36,0
+EUDV.US,D,20231128,000000,44.4175,44.4175,44.4175,44.4175,42,0
+EUDV.US,D,20231129,000000,44.45,44.5033,44.45,44.5033,887,0
+EUDV.US,D,20231130,000000,44.5579,44.5579,44.547,44.547,107,0
+EUDV.US,D,20231201,000000,45.02,45.02,45.02,45.02,277,0
+EUDV.US,D,20231204,000000,44.73,44.8293,44.73,44.8293,111,0
+EUDV.US,D,20231205,000000,44.734,44.734,44.734,44.734,5,0
+EUDV.US,D,20231206,000000,44.8814,44.8814,44.8814,44.8814,1,0
+EUDV.US,D,20231207,000000,45.0703,45.0703,45.0703,45.0703,41,0
+EUDV.US,D,20231208,000000,45.2757,45.2757,45.2757,45.2757,6,0
+EUDV.US,D,20231211,000000,45.14,45.3435,45.14,45.3435,2211,0
+EUDV.US,D,20231212,000000,45.5866,45.5866,45.5866,45.5866,2,0
+EUDV.US,D,20231213,000000,45.75,46.33,45.75,46.33,1202,0
+EUDV.US,D,20231214,000000,47.0411,47.0411,47.0411,47.0411,10,0
+EUDV.US,D,20231215,000000,46.59,46.59,46.3934,46.3934,844,0
+EUDV.US,D,20231218,000000,46.4658,46.56,46.4658,46.56,1523,0
+EUDV.US,D,20231219,000000,46.9914,46.9914,46.9914,46.9914,3,0
+EUDV.US,D,20231220,000000,46.4225,46.4225,46.4225,46.4225,2,0
+EUDV.US,D,20231221,000000,46.9937,46.9937,46.9937,46.9937,11,0
+EUDV.US,D,20231222,000000,47.21,47.21,47.0663,47.0663,1128,0
+EUDV.US,D,20231226,000000,47.3578,47.3578,47.3578,47.3578,21,0
+EUDV.US,D,20231227,000000,47.67,47.69,47.54,47.6142,2037,0
+EUDV.US,D,20231228,000000,47.61,47.61,47.3188,47.3188,161,0
+EUDV.US,D,20231229,000000,47.4562,47.4562,47.4562,47.4562,27,0
+EUDV.US,D,20240102,000000,46.81,46.83,46.6261,46.6261,7414,0
+EUDV.US,D,20240103,000000,46.349,46.4056,46.3486,46.4056,1011,0
+EUDV.US,D,20240104,000000,46.5238,46.5238,46.5238,46.5238,119,0
+EUDV.US,D,20240105,000000,46.3438,46.3438,46.3438,46.3438,107,0
+EUDV.US,D,20240108,000000,46.8,46.9302,46.8,46.9302,400,0
+EUDV.US,D,20240109,000000,46.5201,46.5201,46.5201,46.5201,684,0
+EUDV.US,D,20240110,000000,46.78,46.78,46.78,46.78,157,0
+EUDV.US,D,20240111,000000,46.69,46.69,46.69,46.69,220,0
+EUDV.US,D,20240112,000000,47.11,47.11,46.9827,46.9827,176,0
+EUDV.US,D,20240116,000000,46.3116,46.3116,46.3116,46.3116,16,0
+EUDV.US,D,20240117,000000,45.74,46.11,45.74,46.11,1930,0
+EUDV.US,D,20240118,000000,45.87,46.22,45.87,46.22,634,0
+EUDV.US,D,20240119,000000,46.27,46.27,46.27,46.27,103,0
+EUDV.US,D,20240122,000000,46.14,46.45,46.14,46.45,796,0
+EUDV.US,D,20240123,000000,46.1639,46.1639,46.1639,46.1639,134,0
+EUDV.US,D,20240124,000000,46.5916,46.5916,46.5916,46.5916,27,0
+EUDV.US,D,20240125,000000,46.8349,46.8349,46.8349,46.8349,6,0
+EUDV.US,D,20240126,000000,47.32,47.58,47.3005,47.3005,20023,0
+EUDV.US,D,20240129,000000,47.3723,47.3723,47.3723,47.3723,14,0
+EUDV.US,D,20240130,000000,47.3682,47.3682,47.3682,47.3682,47,0
+EUDV.US,D,20240131,000000,47.1519,47.1519,47.1519,47.1519,12,0
+EUDV.US,D,20240201,000000,47.6497,47.6497,47.6497,47.6497,4,0
+EUDV.US,D,20240202,000000,46.9476,46.9476,46.9476,46.9476,6,0
+EUDV.US,D,20240205,000000,46.8161,46.8161,46.8161,46.8161,12,0
+EUDV.US,D,20240206,000000,47.1173,47.1173,47.1173,47.1173,2,0
+EUDV.US,D,20240207,000000,47.143,47.143,47.143,47.143,1,0
+EUDV.US,D,20240208,000000,47.0839,47.1481,47.0839,47.1481,513,0
+EUDV.US,D,20240209,000000,47.22,47.3214,47.22,47.3214,377,0
+EUDV.US,D,20240212,000000,47.2625,47.2625,47.2625,47.2625,15,0
+EUDV.US,D,20240213,000000,46.2253,46.2253,46.2253,46.2253,10,0
+EUDV.US,D,20240214,000000,46.9652,46.9652,46.9652,46.9652,29,0
+EUDV.US,D,20240215,000000,47.245,47.3048,47.245,47.3048,124,0
+EUDV.US,D,20240216,000000,47.4523,47.4523,47.4523,47.4523,2,0
+EUDV.US,D,20240220,000000,47.7408,47.7408,47.7191,47.7191,1050,0
+EUDV.US,D,20240221,000000,47.692,47.692,47.692,47.692,11,0
+EUDV.US,D,20240222,000000,47.91,48.1712,47.8518,48.1712,453,0
+EUDV.US,D,20240223,000000,48.2963,48.2963,48.2963,48.2963,142,0
+EUDV.US,D,20240226,000000,48.1573,48.1573,48.1573,48.1573,5,0
+EUDV.US,D,20240227,000000,47.9272,47.9677,47.9272,47.9677,368,0
+EUDV.US,D,20240228,000000,47.7117,47.7117,47.7117,47.7117,3,0
+EUDV.US,D,20240229,000000,47.97,47.97,47.8,47.9687,619,0
+EUDV.US,D,20240301,000000,48.1569,48.1569,48.1569,48.1569,5,0
+EUDV.US,D,20240304,000000,43.8,48.1862,43.8,48.1862,956,0
+EUDV.US,D,20240305,000000,47.9093,47.9093,47.9093,47.9093,12,0
+EUDV.US,D,20240306,000000,48.4163,48.4163,48.4163,48.4163,42,0
+EUDV.US,D,20240307,000000,48.9561,49.037,48.9307,49.037,3123,0
+EUDV.US,D,20240308,000000,48.9089,48.9089,48.9089,48.9089,10,0
+EUDV.US,D,20240311,000000,48.7794,48.7794,48.7794,48.7794,5,0
+EUDV.US,D,20240312,000000,49.0466,49.0466,49.0466,49.0466,11,0
+EUDV.US,D,20240313,000000,49.02,49.02,48.95,48.95,200,0
+EUDV.US,D,20240314,000000,48.4673,48.4673,48.4673,48.4673,3,0
+EUDV.US,D,20240315,000000,48.3167,48.3167,48.3167,48.3167,8,0
+EUDV.US,D,20240318,000000,48.1531,48.1531,48.1531,48.1531,35,0
+EUDV.US,D,20240319,000000,47.75,48.1489,47.75,48.1489,2817,0
+EUDV.US,D,20240320,000000,48.8,48.87,48.8,48.8672,282,0
+EUDV.US,D,20240321,000000,48.67,48.71,48.67,48.708,20009,0
+EUDV.US,D,20240322,000000,48.8599,48.8599,48.7541,48.7541,147,0
+EUDV.US,D,20240325,000000,48.49,48.6239,48.49,48.6239,203,0
+EUDV.US,D,20240326,000000,48.6201,48.6201,48.5313,48.5313,210,0
+EUDV.US,D,20240327,000000,48.5603,48.6778,48.5603,48.6778,352,0
+EUDV.US,D,20240328,000000,48.685,48.8961,48.6149,48.8961,3682,0
+EUDV.US,D,20240401,000000,48.8572,48.8572,48.7285,48.7285,620,0
+EUDV.US,D,20240402,000000,48.1153,48.1153,48.1153,48.1153,40,0
+EUDV.US,D,20240403,000000,48.3133,48.3133,48.3133,48.3133,2,0
+EUDV.US,D,20240404,000000,47.83,47.85,47.83,47.85,343,0
+EUDV.US,D,20240405,000000,47.75,47.918,47.75,47.918,205,0
+EUDV.US,D,20240408,000000,47.9624,47.9624,47.9624,47.9624,77,0
+EUDV.US,D,20240409,000000,48.0411,48.0411,48.0411,48.0411,12,0
+EUDV.US,D,20240410,000000,47.422,47.422,47.422,47.422,3,0
+EUDV.US,D,20240411,000000,47.6486,47.6486,47.6125,47.6125,1437,0
+EUDV.US,D,20240412,000000,46.853,46.853,46.853,46.853,50,0
+EUDV.US,D,20240415,000000,46.7506,46.7506,46.7506,46.7506,7,0
+EUDV.US,D,20240416,000000,46.5278,46.5278,46.5278,46.5278,6,0
+EUDV.US,D,20240417,000000,46.77,46.77,46.6084,46.6084,405,0
+EUDV.US,D,20240418,000000,46.2596,46.2596,46.2596,46.2596,23,0
+EUDV.US,D,20240419,000000,46.545,46.545,46.49,46.49,621,0
+EUDV.US,D,20240422,000000,46.9527,46.9527,46.9527,46.9527,13,0
+EUDV.US,D,20240423,000000,47.37,47.7068,47.37,47.7068,109,0
+EUDV.US,D,20240424,000000,47.11,47.148,47.11,47.148,102,0
+EUDV.US,D,20240425,000000,46.8773,46.8773,46.8773,46.8773,8,0
+EUDV.US,D,20240426,000000,47.21,47.2741,47.21,47.2741,199,0
+EUDV.US,D,20240429,000000,47.3506,47.3506,47.3506,47.3506,25,0
+EUDV.US,D,20240430,000000,46.9448,46.9448,46.8152,46.8152,345,0
+EUDV.US,D,20240501,000000,46.6633,46.6633,46.6633,46.6633,3,0
+EUDV.US,D,20240502,000000,46.9643,46.9643,46.9643,46.9643,7,0
+EUDV.US,D,20240503,000000,47.529,47.529,47.529,47.529,5,0
+EUDV.US,D,20240506,000000,47.7939,47.7939,47.7939,47.7939,4,0
+EUDV.US,D,20240507,000000,48.1479,48.1479,48.1479,48.1479,6,0
+EUDV.US,D,20240508,000000,48.2775,48.2775,48.2775,48.2775,12,0
+EUDV.US,D,20240509,000000,48.55,48.55,48.55,48.55,107,0
+EUDV.US,D,20240510,000000,48.77,48.77,48.77,48.77,102,0
+EUDV.US,D,20240513,000000,48.7,48.7,48.7,48.7,103,0
+EUDV.US,D,20240514,000000,49.1,49.1,49.1,49.1,140,0
+EUDV.US,D,20240515,000000,49.58,49.58,49.58,49.58,160,0
+EUDV.US,D,20240516,000000,49.3789,49.3789,49.3789,49.3789,17,0
+EUDV.US,D,20240517,000000,49.4041,49.4041,49.4041,49.4041,52,0
+EUDV.US,D,20240520,000000,49.52,49.53,49.4706,49.4713,388,0
+EUDV.US,D,20240521,000000,49.3331,49.3985,49.3331,49.3985,302,0
+EUDV.US,D,20240522,000000,49.1467,49.1467,49.1467,49.1467,2,0
+EUDV.US,D,20240523,000000,48.7223,48.7223,48.7223,48.7223,55,0
+EUDV.US,D,20240524,000000,48.957,48.957,48.957,48.957,22,0
+EUDV.US,D,20240528,000000,48.6958,48.6958,48.6958,48.6958,22,0
+EUDV.US,D,20240529,000000,48.0901,48.0901,48.0901,48.0901,21,0
+EUDV.US,D,20240530,000000,48.4035,48.4035,48.4035,48.4035,36,0
+EUDV.US,D,20240531,000000,48.6061,48.6061,48.6061,48.6061,40,0
+EUDV.US,D,20240603,000000,48.811,48.811,48.811,48.811,47,0
+EUDV.US,D,20240604,000000,49.0162,49.0162,49.0162,49.0162,2,0
+EUDV.US,D,20240605,000000,49.4269,49.4269,49.4269,49.4269,5,0
+EUDV.US,D,20240606,000000,49.59,49.7836,49.59,49.7836,205,0
+EUDV.US,D,20240607,000000,49.1579,49.1579,49.1579,49.1579,7,0
+EUDV.US,D,20240610,000000,49.0598,49.0598,49.0598,49.0598,103,0
+EUDV.US,D,20240611,000000,48.6744,48.6744,48.6744,48.6744,26,0
+EUDV.US,D,20240612,000000,49.4814,49.4814,49.4814,49.4814,3,0
+EUDV.US,D,20240613,000000,49.123,49.123,49.123,49.123,2,0
+EUDV.US,D,20240614,000000,48.6244,48.6244,48.6244,48.6244,5,0
+EUDV.US,D,20240617,000000,48.56,48.63,48.56,48.63,216,0
+EUDV.US,D,20240618,000000,48.91,48.91,48.91,48.91,115,0
+EUDV.US,D,20240620,000000,48.91,48.91,48.91,48.91,126,0
+EUDV.US,D,20240621,000000,48.65,48.65,48.62,48.62,336,0
+EUDV.US,D,20240624,000000,49.14,49.14,48.99,49.04,338,0
+EUDV.US,D,20240625,000000,48.86,48.86,48.86,48.86,102,0
+EUDV.US,D,20240626,000000,47.93,47.93,47.93,47.93,111,0
+EUDV.US,D,20240627,000000,47.89,47.89,47.89,47.89,289,0
+EUDV.US,D,20240628,000000,47.69,47.69,47.69,47.69,112,0
+EUDV.US,D,20240701,000000,47.71,47.71,47.71,47.71,314,0
+EUDV.US,D,20240702,000000,47.58,47.81,47.58,47.81,364,0
+EUDV.US,D,20240703,000000,48.46,48.46,48.41,48.41,403,0
+EUDV.US,D,20240705,000000,48.9338,48.9338,48.9338,48.9338,37,0
+EUDV.US,D,20240708,000000,48.69,48.69,48.69,48.69,103,0
+EUDV.US,D,20240709,000000,48.38,48.63,48.38,48.49,2415,0
+EUDV.US,D,20240710,000000,49.07,49.07,49.07,49.07,145,0
+EUDV.US,D,20240711,000000,49.35,49.35,47.4,49.01,2427,0
+EUDV.US,D,20240712,000000,49.78,49.78,49.56,49.56,3575,0
+EUDV.US,D,20240715,000000,49.16,49.16,48.47,48.91,2160,0
+EUDV.US,D,20240716,000000,49.18,49.3346,49.15,49.15,2453,0
+EUDV.US,D,20240717,000000,49.265,49.265,48.38,49.17,2223,0
+EUDV.US,D,20240718,000000,48.95,48.95,48.33,48.93,2533,0
+EUDV.US,D,20240719,000000,48.67,48.68,48.67,48.68,201,0
+EUDV.US,D,20240722,000000,49.19,49.37,49.19,49.37,2343,0
+EUDV.US,D,20240723,000000,49.07,49.13,48.29,48.29,2060,0
+EUDV.US,D,20240724,000000,49.01,49.07,48.77,48.77,1909,0
+EUDV.US,D,20240725,000000,49.0502,49.0502,49.0502,49.0502,77,0
+EUDV.US,D,20240726,000000,49.23,49.4916,49.23,49.4916,108,0
+EUDV.US,D,20240729,000000,49.3418,49.3418,49.3418,49.3418,51,0
+EUDV.US,D,20240730,000000,49.3525,49.3525,49.3525,49.3525,18,0
+EUDV.US,D,20240731,000000,49.9468,49.9468,49.9468,49.9468,5,0
+EUDV.US,D,20240801,000000,49.31,49.31,49.1734,49.1734,348,0
+EUDV.US,D,20240802,000000,49.1326,49.1326,49.1326,49.1326,1,0
+EUDV.US,D,20240805,000000,47.35,47.9039,47.35,47.9039,129,0
+EUDV.US,D,20240806,000000,47.9799,47.9799,47.9799,47.9799,7,0
+EUDV.US,D,20240807,000000,48.1084,48.1084,48.1084,48.1084,42,0
+EUDV.US,D,20240808,000000,48.41,48.41,48.41,48.41,101,0
+EUDV.US,D,20240809,000000,48.762,48.762,48.762,48.762,6,0
+EUDV.US,D,20240812,000000,48.6008,48.6008,48.6008,48.6008,22,0
+EUDV.US,D,20240813,000000,49.3351,49.3351,49.3351,49.3351,24,0
+EUDV.US,D,20240814,000000,49.5356,49.5356,49.5356,49.5356,32,0
+EUDV.US,D,20240815,000000,49.796,49.796,49.796,49.796,12,0
+EUDV.US,D,20240816,000000,49.8933,49.8933,49.8933,49.8933,4,0
+EUDV.US,D,20240819,000000,50.4405,50.4405,50.4405,50.4405,7,0
+EUDV.US,D,20240820,000000,50.284,50.284,50.284,50.284,24,0
+EUDV.US,D,20240821,000000,50.7297,50.7297,50.7297,50.7297,1,0
+EUDV.US,D,20240822,000000,50.5661,50.5661,50.4643,50.4643,113,0
+EUDV.US,D,20240823,000000,51.1867,51.1867,51.1867,51.1867,4,0
+EUDV.US,D,20240826,000000,51.0028,51.0028,51.0028,51.0028,32,0
+EUDV.US,D,20240827,000000,51.3286,51.3286,51.3286,51.3286,7,0
+EUDV.US,D,20240828,000000,51.3625,51.3625,51.3625,51.3625,2,0
+EUDV.US,D,20240829,000000,51.6725,51.6725,51.6725,51.6725,4,0
+EUDV.US,D,20240830,000000,51.6966,51.6966,51.6966,51.6966,5,0
+EUDV.US,D,20240903,000000,51.0636,51.0636,51.0636,51.0636,145,0
+EUDV.US,D,20240904,000000,51.074,51.074,51.074,51.074,37,0
+EUDV.US,D,20240905,000000,50.7707,50.7707,50.7707,50.7707,7,0
+EUDV.US,D,20240906,000000,50.4829,50.4829,50.4829,50.4829,53,0
+EUDV.US,D,20240909,000000,51.016,51.016,51.016,51.016,4,0
+EUDV.US,D,20240910,000000,51.077,51.077,51.077,51.077,5,0
+EUDV.US,D,20240911,000000,50.62,51.1108,50.62,51.1108,793,0
+EUDV.US,D,20240912,000000,51.6266,51.6266,51.6266,51.6266,110,0
+EUDV.US,D,20240913,000000,51.72,51.858,51.38,51.858,5705,0
+EUDV.US,D,20240916,000000,52.1716,52.1716,52.1716,52.1716,65,0
+EUDV.US,D,20240917,000000,51.9543,51.9543,51.9543,51.9543,112,0
+EUDV.US,D,20240918,000000,51.6384,51.6384,51.6384,51.6384,13,0
+EUDV.US,D,20240919,000000,52.4492,52.4492,52.4492,52.4492,11,0
+EUDV.US,D,20240920,000000,51.6125,51.6125,51.6125,51.6125,2,0
+EUDV.US,D,20240923,000000,51.9907,51.9907,51.9907,51.9907,149,0
+EUDV.US,D,20240924,000000,52.2365,52.2365,52.2365,52.2365,50,0
+EUDV.US,D,20240925,000000,51.9988,51.9988,51.9988,51.9988,35,0
+EUDV.US,D,20240926,000000,52.6528,52.6528,52.6528,52.6528,63,0
+EUDV.US,D,20240927,000000,52.8114,52.8114,52.8114,52.8114,155,0
+EUDV.US,D,20241001,000000,52.0445,52.0445,52.0445,52.0445,58,0
+EUDV.US,D,20241002,000000,51.7868,51.7868,51.7868,51.7868,71,0
+EUDV.US,D,20241003,000000,51.1231,51.1231,51.1231,51.1231,33,0
+EUDV.US,D,20241004,000000,51.2226,51.2226,51.2226,51.2226,83,0
+EUDV.US,D,20241007,000000,50.7567,50.7567,50.7567,50.7567,8,0
+EUDV.US,D,20241008,000000,50.9,50.9,50.878,50.878,377,0
+EUDV.US,D,20241009,000000,51.0193,51.0193,51.0193,51.0193,18,0
+EUDV.US,D,20241010,000000,50.7437,50.7437,50.7437,50.7437,35,0
+EUDV.US,D,20241011,000000,51.0078,51.0078,51.0078,51.0078,81,0
+EUDV.US,D,20241014,000000,51.3852,51.3852,51.3852,51.3852,11,0
+EUDV.US,D,20241015,000000,50.8848,50.8848,50.8848,50.8848,30,0
+EUDV.US,D,20241016,000000,50.9593,50.9593,50.9593,50.9593,22,0
+EUDV.US,D,20241017,000000,51.0286,51.0286,51.0286,51.0286,2,0
+EUDV.US,D,20241018,000000,51.1069,51.1069,51.1069,51.1069,205,0
+EUDV.US,D,20241021,000000,50.535,50.535,50.535,50.535,34,0
+EUDV.US,D,20241022,000000,50.3112,50.3112,50.3112,50.3112,39,0
+EUDV.US,D,20241023,000000,50.0498,50.0498,50.0498,50.0498,38,0
+EUDV.US,D,20241024,000000,50.0656,50.0656,50.0656,50.0656,92,0
+EUDV.US,D,20241025,000000,49.9052,49.9052,49.9052,49.9052,33,0
+EUDV.US,D,20241028,000000,50.3689,50.3689,50.3689,50.3689,551,0
+EUDV.US,D,20241029,000000,49.8543,49.8543,49.8543,49.8543,61,0
+EUDV.US,D,20241030,000000,49.4643,49.4643,49.4643,49.4643,10,0
+EUDV.US,D,20241031,000000,48.9385,48.9385,48.9385,48.9385,9,0
+EUDV.US,D,20241101,000000,49.4697,49.4697,49.4697,49.4697,1011,0
+EUDV.US,D,20241104,000000,49.43,49.43,49.1592,49.1592,187,0
+EUDV.US,D,20241105,000000,49.6134,49.6134,49.6134,49.6134,14,0
+EUDV.US,D,20241106,000000,48.8434,48.8434,48.8434,48.8434,34,0
+EUDV.US,D,20241107,000000,49.4606,49.4606,49.4606,49.4606,44,0
+EUDV.US,D,20241108,000000,49.1615,49.1615,49.1421,49.1421,191,0
+EUDV.US,D,20241112,000000,48.34,48.3488,47.19,48.3488,1821,0
+EUDV.US,D,20241113,000000,47.72,47.8881,47.72,47.8881,328,0
+EUDV.US,D,20241118,000000,47.5571,47.5571,47.5486,47.5486,822,0
+EUDV.US,D,20241120,000000,47.6385,47.8112,47.6385,47.8112,141,0
+EUDV.US,D,20241125,000000,48.16,48.4001,48.16,48.3547,1035,0
+EUDV.US,D,20241126,000000,48.1,48.1334,47.95,48.1334,723,0
+EUDV.US,D,20241127,000000,48.3,48.5193,48.3,48.5193,806,0
+EUDV.US,D,20241202,000000,48.6058,48.7343,48.54,48.7343,458,0
+EUDV.US,D,20241210,000000,48.49,48.533,48.49,48.533,244,0
+EUDV.US,D,20241211,000000,48.5617,48.6094,48.5617,48.6094,387,0
+EUDV.US,D,20241212,000000,48.42,48.4543,48.12,48.1233,2320,0
+EUDV.US,D,20241213,000000,47.96,48.0554,47.78,48.0554,438,0
+EUDV.US,D,20241217,000000,47.91,47.9711,47.91,47.9212,458,0
+EUDV.US,D,20241218,000000,47.8339,47.8339,46.8,46.8207,748,0
+EUDV.US,D,20241219,000000,46.84,46.84,46.562,46.562,548,0
+EUDV.US,D,20241220,000000,46.5,46.69,46.3903,46.6013,3293,0
+EUDV.US,D,20241226,000000,46.98,47.0001,46.98,46.9965,1106,0
+EUDV.US,D,20241227,000000,46.9499,46.9499,46.6,46.8663,1181,0
+EUDV.US,D,20241230,000000,46.38,46.67,46.38,46.6334,3614,0
+EUDV.US,D,20250102,000000,46.3,46.3984,46.3,46.3984,220,0
+EUDV.US,D,20250107,000000,46.9999,46.9999,46.842,46.842,930,0
+EUDV.US,D,20250110,000000,43.35,46.0391,43.35,46.0056,948,0
+EUDV.US,D,20250113,000000,45.53,45.6497,45.53,45.6497,223,0
+EUDV.US,D,20250115,000000,46.26,46.4637,46.26,46.4637,417,0
+EUDV.US,D,20250121,000000,48.0697,48.0697,48.0566,48.0566,192,0
+EUDV.US,D,20250122,000000,48.21,48.21,48.1231,48.1231,6195,0
+EUDV.US,D,20250127,000000,48.604,48.7265,48.604,48.7265,200,0
+EUDV.US,D,20250129,000000,48.82,48.8599,48.82,48.8599,412,0
+EUDV.US,D,20250130,000000,49.43,49.43,49.4084,49.4084,405,0
+EUDV.US,D,20250131,000000,49.15,49.35,48.9566,48.9566,226,0
+EUDV.US,D,20250203,000000,48.35,48.39,48.3368,48.3368,6334,0
+EUDV.US,D,20250204,000000,48.745,48.745,48.62,48.7091,759,0
+EUDV.US,D,20250205,000000,48.95,49.02,48.93,48.949,1225,0
+EUDV.US,D,20250206,000000,48.72,48.7564,48.66,48.7564,527,0
+EUDV.US,D,20250212,000000,48.92,49.08,48.92,49.0079,1317,0
+EUDV.US,D,20250213,000000,49.56,49.7634,49.56,49.7634,110,0
+EUDV.US,D,20250214,000000,49.7756,49.7756,49.7718,49.7718,149,0
+EUDV.US,D,20250218,000000,49.885,49.885,49.7284,49.7284,295,0
+EUDV.US,D,20250220,000000,49.18,49.4246,49.18,49.4246,400,0
+EUDV.US,D,20250224,000000,49.67,49.74,49.63,49.63,725,0
+EUDV.US,D,20250225,000000,49.89,49.892,49.84,49.892,269,0
+EUDV.US,D,20250226,000000,49.75,49.75,49.505,49.505,163,0
+EUDV.US,D,20250227,000000,48.99,48.99,48.753,48.753,250,0
+EUDV.US,D,20250228,000000,49.08,49.08,48.74,48.99,3563,0
+EUDV.US,D,20250303,000000,49.77,49.77,49.43,49.5855,247,0
+EUDV.US,D,20250304,000000,49.38,49.9441,49.38,49.9441,1214,0
+EUDV.US,D,20250305,000000,50.41,50.6259,50.41,50.6259,596,0
+EUDV.US,D,20250306,000000,50.38,50.69,50.17,50.44,13884,0
+EUDV.US,D,20250307,000000,50.89,51.1137,50.82,51.1137,378,0
+EUDV.US,D,20250312,000000,50.02,50.1658,50.0199,50.1658,420,0
+EUDV.US,D,20250313,000000,49.6914,49.867,49.6914,49.867,156,0
+EUDV.US,D,20250314,000000,50.37,50.408,50.37,50.408,119,0
+EUDV.US,D,20250318,000000,50.77,50.8466,50.7699,50.8466,434,0
+EUDV.US,D,20250319,000000,50.676,50.85,50.67,50.777,986,0
+EUDV.US,D,20250324,000000,50.02,50.08,49.95,49.9782,754,0
+EUDV.US,D,20250325,000000,50.17,50.17,50.0477,50.0477,167,0
+EUDV.US,D,20250328,000000,49.81,49.83,49.735,49.7576,312,0
+EUDV.US,D,20250331,000000,49.095,49.4,49.095,49.36,6591,0
+EUDV.US,D,20250402,000000,49.37,49.4806,49.37,49.4806,200,0
+EUDV.US,D,20250404,000000,48.46,48.61,47.2498,47.2498,12591,0
+EUDV.US,D,20250407,000000,45.37,47.85,45.17,45.6424,1778,0
+EUDV.US,D,20250408,000000,46.45,46.45,45.4228,45.4228,349,0
+EUDV.US,D,20250409,000000,45.81,48.16,45.81,48.16,191,0
+EUDV.US,D,20250414,000000,49.19,49.37,49.1007,49.3489,3495,0
+EUDV.US,D,20250415,000000,50.0294,50.24,49.9675,49.9675,318,0
+EUDV.US,D,20250417,000000,49.99,49.99,49.8795,49.8795,317,0
+EUDV.US,D,20250421,000000,49.62,49.8164,49.6,49.8164,1225,0
+EUDV.US,D,20250422,000000,51.025,51.095,50.4401,50.4401,1314,0
+EUDV.US,D,20250423,000000,51,51,50.4625,50.4625,1009,0
+EUDV.US,D,20250424,000000,50.79,51.28,50.63,51.28,1054,0
+EUDV.US,D,20250425,000000,51.1,51.34,51.07,51.1973,1050,0
+EUDV.US,D,20250428,000000,51.165,51.4566,51.165,51.4566,784,0
+EUDV.US,D,20250430,000000,51.99,52.1,51.79,51.9737,6195,0
+EUDV.US,D,20250502,000000,52.705,52.89,52.5401,52.7577,1426,0
+EUDV.US,D,20250505,000000,52.8625,53.11,52.8625,52.8965,791,0
+EUDV.US,D,20250506,000000,52.79,52.79,52.7693,52.7693,182,0
+EUDV.US,D,20250507,000000,52.475,52.67,52.4534,52.4534,5950,0
+EUDV.US,D,20250509,000000,52.135,52.135,52.1282,52.1282,610,0
+EUDV.US,D,20250513,000000,51.82,52.07,51.78,52,5068,0
+EUDV.US,D,20250514,000000,51.835,51.99,51.7508,51.7508,751,0
+EUDV.US,D,20250515,000000,52.34,52.52,52.11,52.3992,8059,0
+EUDV.US,D,20250516,000000,52.63,52.78,52.56,52.78,1284,0
+EUDV.US,D,20250519,000000,54.89,54.89,52.93,53.3033,5496,0
+EUDV.US,D,20250520,000000,53.5115,53.7599,53.465,53.6228,4562,0
+EUDV.US,D,20250521,000000,54.0215,54.13,53.5683,53.5683,929,0
+EUDV.US,D,20250522,000000,53.4,53.59,53.32,53.5324,6866,0
+EUDV.US,D,20250523,000000,53.41,54.02,53.27,53.4523,10478,0
+EUDV.US,D,20250527,000000,54.27,54.34,54.065,54.22,4793,0
+EUDV.US,D,20250528,000000,53.705,53.905,53.47,53.6461,10052,0
+EUDV.US,D,20250529,000000,53.6758,53.88,53.6758,53.7738,7996,0
+EUDV.US,D,20250530,000000,53.9,54.04,53.84,54.03,18185,0
+EUDV.US,D,20250604,000000,54.48,54.48,54.28,54.3401,1104,0
+EUDV.US,D,20250606,000000,54.33,54.48,54.33,54.3874,1332,0
+EUDV.US,D,20250609,000000,54.25,54.54,54.25,54.4232,550,0
+EUDV.US,D,20250610,000000,54.84,54.92,54.84,54.8637,742,0
+EUDV.US,D,20250612,000000,55.37,55.4,55.3183,55.3183,720,0
+EUDV.US,D,20250613,000000,54.63,55.08,54.4011,54.4011,2934,0
+EUDV.US,D,20250616,000000,54.46,54.46,54.2049,54.2049,292,0
+EUDV.US,D,20250617,000000,53.9401,53.9401,53.6368,53.6368,279,0
+EUDV.US,D,20250618,000000,53.4865,53.7,53.445,53.445,1000,0
+EUDV.US,D,20250624,000000,54.2901,54.3478,54.2901,54.3478,306,0
+EUDV.US,D,20250626,000000,53.9704,54.101,53.9704,54.101,203,0
+EUDV.US,D,20250627,000000,54.28,54.3098,54.28,54.3098,665,0
+EUDV.US,D,20250701,000000,54.31,55.26,54.2136,54.4185,1211,0
+EUDV.US,D,20250702,000000,53.794,54.2925,53.794,54.2925,1587,0
+EUDV.US,D,20250703,000000,54.15,54.43,54.02,54.0939,1320,0
+EUDV.US,D,20250707,000000,53.63,53.63,53.5742,53.5742,508,0
+EUDV.US,D,20250708,000000,53.62,53.96,53.62,53.9239,357,0
+EUDV.US,D,20250714,000000,53.52,54.305,53.4506,53.4779,926,0
+EUDV.US,D,20250715,000000,53.21,53.52,53.0355,53.0355,826,0
+EUDV.US,D,20250716,000000,53.33,53.33,53.2132,53.2132,275,0
+EUDV.US,D,20250721,000000,53.78,53.78,53.4524,53.4524,232,0
+EUDV.US,D,20250723,000000,54,54.35,54,54.2823,1005,0
+EUDV.US,D,20250724,000000,53.9572,53.9572,53.8515,53.8515,317,0
+EUDV.US,D,20250725,000000,53.8,53.8,53.8,53.8,185,0
+EUDV.US,D,20250729,000000,52.4511,52.5112,52.4511,52.5112,243,0
+EUDV.US,D,20250730,000000,51.71,51.77,51.4863,51.4863,1678,0
+EUDV.US,D,20250801,000000,50.76,50.76,49.59,50.7145,4948,0
+EUDV.US,D,20250804,000000,51.19,51.19,51.07,51.1487,2915,0
+EUDV.US,D,20250805,000000,51.33,51.46,51.22,51.28,5936,0
+EUDV.US,D,20250806,000000,51.06,51.13,50.99,51.051,8428,0
+EUDV.US,D,20250807,000000,51.59,51.6982,51.51,51.6982,5472,0
+EUDV.US,D,20250808,000000,51.61,52.1,51.56,51.7544,8122,0
+EUDV.US,D,20250811,000000,51.53,51.575,51.53,51.575,107,0
+EUDV.US,D,20250818,000000,52.24,52.3363,52.24,52.3363,379,0
+EUDV.US,D,20250821,000000,52.5879,52.59,52.4965,52.4965,309,0
+EUDV.US,D,20250822,000000,53.15,53.15,53.11,53.11,405,0
+EUDV.US,D,20250828,000000,52.795,52.795,52.725,52.725,223,0
+EUDV.US,D,20250902,000000,51.85,51.85,51.415,51.5712,733,0
+EUDV.US,D,20250904,000000,52.25,52.25,52.2091,52.2091,173,0
+EUDV.US,D,20250912,000000,52.77,52.77,52.73,52.73,196,0
+EUDV.US,D,20250915,000000,52.7,52.8,52.7,52.7706,777,0
+EUDV.US,D,20250916,000000,52.71,53.005,52.7099,52.9994,2381,0
+EUDV.US,D,20250918,000000,53.12,53.12,53.12,53.12,516,0
+EUDV.US,D,20250919,000000,52.74,52.7485,52.74,52.7485,294,0
+EUDV.US,D,20250925,000000,51.4,51.4,51.2457,51.2457,344,0
+EUDV.US,D,20250926,000000,51.63,51.6529,51.63,51.6529,269,0
+EUDV.US,D,20251001,000000,52.83,52.911,52.54,52.911,2144,0
+EUDV.US,D,20251003,000000,53.45,53.5444,53.45,53.5444,110,0
+EUDV.US,D,20251013,000000,52.3602,52.595,52.3602,52.595,112,0
+EUDV.US,D,20251014,000000,52.84,52.84,52.7171,52.7171,110,0
+EUDV.US,D,20251015,000000,52.9302,52.937,52.7,52.937,261,0
+EUDV.US,D,20251016,000000,53.39,53.4126,53.39,53.4126,214,0
+EUDV.US,D,20251021,000000,53.65,54.98,53.62,53.7656,3974,0
+EUDV.US,D,20251022,000000,53.9,53.9,53.7698,53.7698,111,0
+EUDV.US,D,20251023,000000,53.96,53.96,53.76,53.9249,210,0
+EUDV.US,D,20251024,000000,53.99,53.99,53.9711,53.9711,113,0
+EUDV.US,D,20251030,000000,52.32,52.3218,52.32,52.3218,223,0
+EUDV.US,D,20251103,000000,51.64,51.64,51.471,51.5358,1016,0
+EUDV.US,D,20251105,000000,51.58,51.6766,51.58,51.6766,1087,0
+EUDV.US,D,20251106,000000,51.2759,51.2759,51.07,51.2267,2212,0
+EUDV.US,D,20251111,000000,52.151,52.3693,52.151,52.3693,112,0
+EUDV.US,D,20251112,000000,52.401,52.5052,52.401,52.5052,112,0
+EUDV.US,D,20251117,000000,51.399,51.399,51.1564,51.1564,655,0
+EUDV.US,D,20251119,000000,50.93,51.08,50.586,50.7359,3049,0
+EUDV.US,D,20251120,000000,51.1,51.1,50.0623,50.0623,2764,0
+EUDV.US,D,20251121,000000,50.4,50.789,50.4,50.789,728,0
+EUDV.US,D,20251124,000000,50.654,50.75,49.65,50.6663,25731,0
+EUDV.US,D,20251126,000000,51.755,51.755,51.66,51.7462,653,0
+EUDV.US,D,20251202,000000,51.44,51.6948,51.44,51.6948,151,0
+EUDV.US,D,20251204,000000,52.16,52.16,51.9325,51.9325,358,0
+EUDV.US,D,20251205,000000,52.075,52.0852,52.075,52.0852,232,0
+EUDV.US,D,20251210,000000,51.65,51.8116,51.65,51.8116,614,0
+EUDV.US,D,20251215,000000,52.16,52.2703,52.16,52.2703,522,0
+EUDV.US,D,20251216,000000,52.23,52.2301,52.1637,52.1637,510,0
+EUDV.US,D,20251219,000000,52.25,52.25,52.1742,52.1742,212,0
+EUDV.US,D,20251222,000000,52.09,52.2753,52,52.2753,1342,0
+EUDV.US,D,20251229,000000,52.4,52.4,52.16,52.3434,8195,0
+EUDV.US,D,20251230,000000,52.28,52.495,52.28,52.4547,451,0
+EUDV.US,D,20260102,000000,52.27,52.3489,52.27,52.3489,656,0
+EUDV.US,D,20260105,000000,52.35,52.87,52.35,52.78,2481,0
+EUDV.US,D,20260106,000000,53.21,53.2667,53.21,53.2667,464,0
+EUDV.US,D,20260108,000000,53.1,53.23,53.1,53.22,4110,0
+EUDV.US,D,20260109,000000,53.4,53.5553,53.4,53.5553,225,0
+EUDV.US,D,20260112,000000,53.56,53.6072,53.49,53.6072,645,0
+EUDV.US,D,20260113,000000,52.9305,53.059,52.9305,52.985,577,0
+EUDV.US,D,20260116,000000,53.26,53.44,53.02,53.4055,1664,0
+EUDV.US,D,20260120,000000,52.5,52.5,52.33,52.3902,391,0
+EUDV.US,D,20260122,000000,53.16,53.17,53.01,53.0701,829,0
+EUDV.US,D,20260126,000000,53.96,53.96,53.83,53.8697,1945,0
+EUDV.US,D,20260128,000000,53.87,53.91,53.87,53.91,620,0
+EUDV.US,D,20260129,000000,53.84,53.8962,53.84,53.8962,178,0
+EUDV.US,D,20260203,000000,52.79,52.79,52.44,52.6425,261,0
+EUDV.US,D,20260204,000000,53.07,53.53,53.07,53.3018,1002,0
+EUDV.US,D,20260205,000000,52.99,52.99,52.8226,52.8226,308,0
+EUDV.US,D,20260209,000000,54.11,54.143,54.11,54.143,232,0
+EUDV.US,D,20260212,000000,54.62,54.62,54.26,54.28,902,0
+EUDV.US,D,20260217,000000,54.36,54.8361,54.36,54.8361,1622,0
+EUDV.US,D,20260218,000000,54.79,54.81,54.44,54.44,1006,0
diff --git a/daily/us/nyse etfs/1/evx.us.txt b/daily/us/nyse etfs/1/evx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..df8f7653293fa547a7f67c7b22723ba93aa377e1
--- /dev/null
+++ b/daily/us/nyse etfs/1/evx.us.txt	
@@ -0,0 +1,4382 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EVX.US,D,20061016,000000,7.45636,7.4799,7.45636,7.4779,3865.4649482209998,0
+EVX.US,D,20061017,000000,7.44918,7.44918,7.36582,7.38934,114003.64131984001,0
+EVX.US,D,20061018,000000,7.42904,7.42904,7.38196,7.39472,62529.28512868,0
+EVX.US,D,20061019,000000,7.38934,7.41468,7.38736,7.41108,110669.615132335,0
+EVX.US,D,20061020,000000,7.38036,7.41288,7.38036,7.41288,30437.4029839815,0
+EVX.US,D,20061023,000000,7.4057,7.42904,7.4005,7.42744,31545.4026643405,0
+EVX.US,D,20061024,000000,7.4077,7.4077,7.37278,7.37278,3318.9854678629,0
+EVX.US,D,20061025,000000,7.41108,7.41108,7.38934,7.38934,2762.4788410762,0
+EVX.US,D,20061027,000000,7.45996,7.48708,7.45836,7.48708,102372.15146267498,0
+EVX.US,D,20061030,000000,7.4005,7.43102,7.4005,7.42164,9410.4769232305,0
+EVX.US,D,20061031,000000,7.4005,7.4005,7.3297,7.3297,2210.98578750385,0
+EVX.US,D,20061101,000000,7.39114,7.39294,7.33888,7.33888,3865.4649482209998,0
+EVX.US,D,20061102,000000,7.27028,7.3277,7.27028,7.3277,7755.9977625135,0
+EVX.US,D,20061103,000000,7.33888,7.35344,7.33888,7.35164,3865.4649482209998,0
+EVX.US,D,20061106,000000,7.4005,7.44918,7.4005,7.44358,32091.882144698502,0
+EVX.US,D,20061107,000000,7.48528,7.48528,7.45996,7.45996,4421.97157500765,0
+EVX.US,D,20061108,000000,7.53216,7.57902,7.50882,7.5537,10518.476603589499,0
+EVX.US,D,20061109,000000,7.57564,7.58462,7.53554,7.53554,17707.940592888,0
+EVX.US,D,20061110,000000,7.5499,7.57742,7.5499,7.57742,6632.957362511499,0
+EVX.US,D,20061113,000000,7.59018,7.61692,7.58462,7.61692,13837.4620714525,0
+EVX.US,D,20061114,000000,7.67118,7.67118,7.60056,7.64384,54226.807885810005,0
+EVX.US,D,20061115,000000,7.68912,7.74158,7.68912,7.74158,48140.330003655,0
+EVX.US,D,20061116,000000,7.76352,7.76352,7.69092,7.6965,22129.912167895498,0
+EVX.US,D,20061117,000000,7.67836,7.67836,7.63908,7.66758,20475.4330071785,0
+EVX.US,D,20061120,000000,7.68036,7.72404,7.6626,7.68534,37626.866973279495,0
+EVX.US,D,20061121,000000,7.68912,7.68912,7.68216,7.68216,28226.4171964775,0
+EVX.US,D,20061122,000000,7.71664,7.71664,7.65522,7.65522,11069.969657162,0
+EVX.US,D,20061124,000000,7.65362,7.70928,7.65362,7.6945,12172.955764307,0
+EVX.US,D,20061127,000000,7.67118,7.67118,7.52656,7.53216,20475.4330071785,0
+EVX.US,D,20061128,000000,7.50502,7.56646,7.50502,7.55908,23242.925421469,0
+EVX.US,D,20061129,000000,7.6277,7.67496,7.6277,7.67496,21583.4326875375,0
+EVX.US,D,20061130,000000,7.71464,7.72204,7.68394,7.71844,22129.912167895498,0
+EVX.US,D,20061201,000000,7.63508,7.64784,7.59418,7.64784,4421.97157500765,0
+EVX.US,D,20061204,000000,7.64224,7.7741,7.64224,7.7741,6632.957362511499,0
+EVX.US,D,20061205,000000,7.8411,7.8411,7.82476,7.83034,3318.9854678629,0
+EVX.US,D,20061206,000000,7.82476,7.82476,7.82476,7.82476,2762.4788410762,0
+EVX.US,D,20061207,000000,7.88998,7.89736,7.87382,7.87382,17707.940592888,0
+EVX.US,D,20061208,000000,7.85208,7.90116,7.85208,7.89916,1659.49273393145,0
+EVX.US,D,20061211,000000,7.88818,7.9185,7.87722,7.89736,26561.910889331997,0
+EVX.US,D,20061212,000000,7.94404,7.94404,7.87184,7.90116,19928.9535268205,0
+EVX.US,D,20061213,000000,7.95142,7.95142,7.90296,7.9223,15491.9412321695,0
+EVX.US,D,20061214,000000,7.97296,7.97296,7.9151,7.9151,27664.8969964765,0
+EVX.US,D,20061215,000000,7.90116,7.90654,7.90116,7.90654,13837.4620714525,0
+EVX.US,D,20061218,000000,7.95522,7.97854,7.87382,7.87382,13280.955444665999,0
+EVX.US,D,20061219,000000,7.82476,7.88818,7.82136,7.87382,27664.8969964765,0
+EVX.US,D,20061220,000000,7.92968,7.96058,7.9169,7.9185,37085.4010661355,0
+EVX.US,D,20061221,000000,7.93346,7.93346,7.89178,7.89178,5539.9984017955,0
+EVX.US,D,20061222,000000,7.9169,7.9169,7.8429,7.8485,54226.807885810005,0
+EVX.US,D,20061226,000000,7.88818,7.94024,7.88818,7.94024,12724.448817879,0
+EVX.US,D,20061227,000000,7.96058,8.05056,7.96058,8.03438,25448.897635758498,0
+EVX.US,D,20061228,000000,8.04856,8.04856,8.00746,8.01484,4973.46462858005,0
+EVX.US,D,20061229,000000,8.0689,8.09582,8.04536,8.04536,12172.955764307,0
+EVX.US,D,20070103,000000,8.11398,8.11398,8.02022,8.02022,68620.77658405,0
+EVX.US,D,20070104,000000,8.00548,8.03818,7.97116,8.03818,18269.460792889,0
+EVX.US,D,20070105,000000,7.93486,7.93486,7.85388,7.86106,19372.446900033498,0
+EVX.US,D,20070108,000000,7.85388,7.86106,7.83752,7.86106,2210.98578750385,0
+EVX.US,D,20070109,000000,7.86484,7.86484,7.78508,7.78508,3318.9854678629,0
+EVX.US,D,20070110,000000,7.8447,7.85528,7.82476,7.8503,91853.67485909001,0
+EVX.US,D,20070111,000000,7.957,7.97854,7.93684,7.93684,17707.940592888,0
+EVX.US,D,20070112,000000,7.96756,8.02022,7.96756,8.02022,113442.12111984,0
+EVX.US,D,20070116,000000,8.03438,8.03438,7.98214,7.98214,5539.9984017955,0
+EVX.US,D,20070117,000000,8.00746,8.00746,7.9967,7.9967,4973.46462858005,0
+EVX.US,D,20070118,000000,8.00008,8.00008,7.87542,7.87542,26015.431408973498,0
+EVX.US,D,20070119,000000,7.88262,7.9169,7.86284,7.9151,19928.9535268205,0
+EVX.US,D,20070122,000000,7.93864,7.93864,7.89376,7.9151,18269.460792889,0
+EVX.US,D,20070123,000000,7.93346,8.04856,7.93346,8.02182,18805.9131268185,0
+EVX.US,D,20070124,000000,8.00348,8.04396,8.00348,8.04396,3318.9854678629,0
+EVX.US,D,20070125,000000,8.05612,8.05612,7.93684,7.94404,11069.969657162,0
+EVX.US,D,20070126,000000,7.9151,7.96058,7.9151,7.95878,26015.431408973498,0
+EVX.US,D,20070129,000000,8.05992,8.15188,8.05434,8.11398,21583.4326875375,0
+EVX.US,D,20070130,000000,8.14848,8.18458,8.13212,8.18278,3318.9854678629,0
+EVX.US,D,20070131,000000,8.2117,8.26956,8.19176,8.26956,3865.4649482209998,0
+EVX.US,D,20070201,000000,8.29468,8.29668,8.2135,8.2153,76923.25382692,0
+EVX.US,D,20070202,000000,8.22248,8.27314,8.22248,8.27314,4421.97157500765,0
+EVX.US,D,20070205,000000,8.27454,8.2877,8.26796,8.2877,11626.476283948501,0
+EVX.US,D,20070206,000000,8.2929,8.29828,8.27116,8.27116,40399.3729607845,0
+EVX.US,D,20070207,000000,8.31104,8.34316,8.31104,8.33078,15491.9412321695,0
+EVX.US,D,20070208,000000,8.2929,8.2929,8.22986,8.22986,20475.4330071785,0
+EVX.US,D,20070209,000000,8.20074,8.20254,8.11756,8.15348,9410.4769232305,0
+EVX.US,D,20070212,000000,8.14668,8.14668,8.08146,8.08884,46475.823696509,0
+EVX.US,D,20070213,000000,8.11398,8.16104,8.10142,8.16104,120636.59868235,0
+EVX.US,D,20070214,000000,8.24202,8.24382,8.2117,8.2117,16128.665030385,0
+EVX.US,D,20070215,000000,8.20254,8.2135,8.19356,8.20254,26015.431408973498,0
+EVX.US,D,20070216,000000,8.20832,8.22786,8.18798,8.22608,64193.791435825,0
+EVX.US,D,20070220,000000,8.2135,8.27116,8.19716,8.27116,17707.940592888,0
+EVX.US,D,20070221,000000,8.24044,8.2514,8.19356,8.2514,142756.48370382,0
+EVX.US,D,20070222,000000,8.27852,8.27852,8.22448,8.24942,20475.4330071785,0
+EVX.US,D,20070223,000000,8.23144,8.24382,8.2189,8.24382,17156.4475393155,0
+EVX.US,D,20070226,000000,8.30206,8.30206,8.22986,8.2514,12198.0236303785,0
+EVX.US,D,20070227,000000,8.04696,8.09942,7.89376,7.90992,39842.8663339975,0
+EVX.US,D,20070228,000000,7.9929,8.00008,7.96058,8.00008,10518.476603589499,0
+EVX.US,D,20070301,000000,7.85908,7.97496,7.85908,7.95142,9951.942830374499,0
+EVX.US,D,20070302,000000,7.89736,7.89736,7.80142,7.80142,13280.955444665999,0
+EVX.US,D,20070305,000000,7.72542,7.7709,7.67836,7.67836,28226.4171964775,0
+EVX.US,D,20070306,000000,7.7003,7.80322,7.7003,7.80322,9410.4769232305,0
+EVX.US,D,20070307,000000,7.7757,7.88062,7.7757,7.8411,12724.448817879,0
+EVX.US,D,20070308,000000,7.91172,7.91172,7.86644,7.86644,3318.9854678629,0
+EVX.US,D,20070309,000000,7.90794,7.90794,7.8447,7.86644,6632.957362511499,0
+EVX.US,D,20070312,000000,7.88818,7.88818,7.8485,7.8485,4973.46462858005,0
+EVX.US,D,20070313,000000,7.8411,7.8411,7.73818,7.73978,3865.4649482209998,0
+EVX.US,D,20070314,000000,7.71268,7.75994,7.64964,7.75994,19372.446900033498,0
+EVX.US,D,20070315,000000,7.87024,7.87024,7.87024,7.87024,11069.969657162,0
+EVX.US,D,20070316,000000,7.87542,7.87542,7.86644,7.86644,16594.927339314498,0
+EVX.US,D,20070319,000000,7.94962,7.98752,7.94224,7.98752,22691.4323678965,0
+EVX.US,D,20070320,000000,8.03618,8.07428,8.03618,8.07428,4973.46462858005,0
+EVX.US,D,20070321,000000,8.0689,8.18598,8.03818,8.18598,28777.91025005,0
+EVX.US,D,20070322,000000,8.19874,8.20074,8.16822,8.20074,8292.450096443,0
+EVX.US,D,20070323,000000,8.24562,8.27654,8.24562,8.27654,63632.271235825,0
+EVX.US,D,20070326,000000,8.26416,8.31822,8.26416,8.31822,13280.955444665999,0
+EVX.US,D,20070327,000000,8.27852,8.2893,8.2514,8.2514,29329.403303622497,0
+EVX.US,D,20070328,000000,8.2153,8.22448,8.2117,8.22448,8292.450096443,0
+EVX.US,D,20070329,000000,8.26796,8.26796,8.24202,8.24202,2210.98578750385,0
+EVX.US,D,20070330,000000,8.26216,8.27314,8.23664,8.23664,17156.4475393155,0
+EVX.US,D,20070402,000000,8.20832,8.22608,8.20832,8.22608,13280.955444665999,0
+EVX.US,D,20070403,000000,8.29468,8.35252,8.29468,8.33636,15491.9412321695,0
+EVX.US,D,20070404,000000,8.35612,8.35612,8.30028,8.30028,7194.4775625125,0
+EVX.US,D,20070405,000000,8.26796,8.27314,8.26038,8.27314,37085.4010661355,0
+EVX.US,D,20070409,000000,8.29468,8.30724,8.29468,8.30028,12724.448817879,0
+EVX.US,D,20070410,000000,8.28012,8.32022,8.28012,8.29668,63632.271235825,0
+EVX.US,D,20070411,000000,8.2117,8.22986,8.2117,8.22986,1107.99968035905,0
+EVX.US,D,20070412,000000,8.2117,8.30386,8.2117,8.30386,6632.957362511499,0
+EVX.US,D,20070413,000000,8.3635,8.3651,8.35612,8.3635,13280.955444665999,0
+EVX.US,D,20070416,000000,8.42852,8.49514,8.42852,8.49016,6632.957362511499,0
+EVX.US,D,20070417,000000,8.53702,8.5462,8.52804,8.53702,52572.32872509,0
+EVX.US,D,20070418,000000,8.49872,8.54242,8.49872,8.52804,2762.4788410762,0
+EVX.US,D,20070419,000000,8.40318,8.46084,8.40318,8.42492,3318.9854678629,0
+EVX.US,D,20070420,000000,8.46642,8.49872,8.46642,8.46842,56994.3003001,0
+EVX.US,D,20070423,000000,8.49354,8.49694,8.48836,8.48836,4421.97157500765,0
+EVX.US,D,20070424,000000,8.52804,8.53164,8.5079,8.53164,9951.942830374499,0
+EVX.US,D,20070425,000000,8.62198,8.63436,8.59108,8.62558,25448.897635758498,0
+EVX.US,D,20070426,000000,8.61842,8.66308,8.61842,8.66308,23242.925421469,0
+EVX.US,D,20070427,000000,8.73768,8.77538,8.7283,8.77538,29875.8827839805,0
+EVX.US,D,20070430,000000,8.78456,8.81148,8.70318,8.7265,28226.4171964775,0
+EVX.US,D,20070501,000000,8.70856,8.70856,8.64154,8.66488,18805.9131268185,0
+EVX.US,D,20070502,000000,8.71396,8.8025,8.71396,8.8025,29875.8827839805,0
+EVX.US,D,20070503,000000,8.8061,8.83502,8.78656,8.83302,31545.4026643405,0
+EVX.US,D,20070504,000000,8.82424,8.84062,8.81886,8.84062,14388.955125025,0
+EVX.US,D,20070507,000000,8.93296,8.93296,8.89286,8.89286,11626.476283948501,0
+EVX.US,D,20070508,000000,8.84978,8.8731,8.78974,8.86572,58653.79303403001,0
+EVX.US,D,20070509,000000,8.86016,8.93674,8.86016,8.93674,10518.476603589499,0
+EVX.US,D,20070510,000000,8.89106,8.89106,8.8025,8.8025,10518.476603589499,0
+EVX.US,D,20070511,000000,8.88928,8.89286,8.84062,8.89286,67512.77690369,0
+EVX.US,D,20070514,000000,8.9543,8.9543,8.8731,8.89484,38183.373600066,0
+EVX.US,D,20070515,000000,8.86196,8.90562,8.82424,8.82424,54226.807885810005,0
+EVX.US,D,20070516,000000,8.86394,8.86394,8.8081,8.83302,81350.23897514,0
+EVX.US,D,20070517,000000,8.81488,8.84978,8.81488,8.84618,30437.4029839815,0
+EVX.US,D,20070518,000000,8.86394,8.90742,8.84218,8.90384,42610.358748287996,0
+EVX.US,D,20070521,000000,8.9559,9.03726,8.9559,9.01214,69728.776264405,0
+EVX.US,D,20070522,000000,9.04464,9.12802,9.04464,9.11346,149409.49535919,0
+EVX.US,D,20070523,000000,9.15316,9.18388,9.11346,9.11346,74150.747839415,0
+EVX.US,D,20070524,000000,9.13142,9.13142,8.93296,8.93476,158814.958709205,0
+EVX.US,D,20070525,000000,8.98702,9.07736,8.98702,9.05362,38183.373600066,0
+EVX.US,D,20070529,000000,9.11884,9.13282,9.08772,9.10628,23789.404901827,0
+EVX.US,D,20070530,000000,9.07178,9.16432,9.06978,9.16432,53680.328405449996,0
+EVX.US,D,20070531,000000,9.2094,9.22336,9.1713,9.19624,69172.26963762,0
+EVX.US,D,20070601,000000,9.27402,9.3229,9.27244,9.3229,57545.79335367,0
+EVX.US,D,20070604,000000,9.3247,9.38792,9.30692,9.38792,147193.49599847,0
+EVX.US,D,20070605,000000,9.36996,9.36996,9.29796,9.3247,118420.599321635,0
+EVX.US,D,20070606,000000,9.29238,9.30136,9.21958,9.22736,37626.866973279495,0
+EVX.US,D,20070607,000000,9.19804,9.19804,9.01412,9.06478,91312.208951945,0
+EVX.US,D,20070608,000000,8.94192,9.09172,8.90902,9.09172,109566.62902518999,0
+EVX.US,D,20070611,000000,9.05942,9.14418,9.05164,9.10968,114003.64131984001,0
+EVX.US,D,20070612,000000,9.08276,9.08276,8.95948,8.95948,38739.880226853,0
+EVX.US,D,20070613,000000,8.99976,9.12622,8.99418,9.12622,22691.4323678965,0
+EVX.US,D,20070614,000000,9.15316,9.20002,9.14418,9.15316,26561.910889331997,0
+EVX.US,D,20070615,000000,9.22736,9.28122,9.22736,9.28122,61431.312594749994,0
+EVX.US,D,20070618,000000,9.31192,9.31392,9.26504,9.29976,100156.15210196,0
+EVX.US,D,20070619,000000,9.26684,9.33206,9.25628,9.33008,27118.4175161185,0
+EVX.US,D,20070620,000000,9.36078,9.38252,9.27402,9.27402,29329.403303622497,0
+EVX.US,D,20070621,000000,9.25248,9.35898,9.21958,9.35898,15491.9412321695,0
+EVX.US,D,20070622,000000,9.34284,9.34284,9.27582,9.29058,8292.450096443,0
+EVX.US,D,20070625,000000,9.3157,9.3247,9.1767,9.1767,13280.955444665999,0
+EVX.US,D,20070626,000000,9.23452,9.27762,9.18746,9.21118,50902.808844729996,0
+EVX.US,D,20070627,000000,9.16432,9.27044,9.13838,9.27044,16594.927339314498,0
+EVX.US,D,20070628,000000,9.34822,9.35562,9.33008,9.33566,3318.9854678629,0
+EVX.US,D,20070629,000000,9.37336,9.43138,9.37336,9.3953,26015.431408973498,0
+EVX.US,D,20070702,000000,9.41524,9.4659,9.41524,9.4659,24345.911528613502,0
+EVX.US,D,20070703,000000,9.50518,9.55586,9.50182,9.5415,110669.615132335,0
+EVX.US,D,20070705,000000,9.53272,9.55784,9.48604,9.55446,64745.2844894,0
+EVX.US,D,20070706,000000,9.53432,9.55784,9.49284,9.55784,253997.646182585,0
+EVX.US,D,20070709,000000,9.58298,9.60492,9.54728,9.54728,69172.26963762,0
+EVX.US,D,20070710,000000,9.49822,9.49822,9.3915,9.3953,121749.611935925,0
+EVX.US,D,20070711,000000,9.43318,9.48226,9.3935,9.48226,53680.328405449996,0
+EVX.US,D,20070712,000000,9.56144,9.6141,9.56144,9.59954,26561.910889331997,0
+EVX.US,D,20070713,000000,9.66796,9.7585,9.66796,9.74912,48691.823057227506,0
+EVX.US,D,20070716,000000,9.69528,9.73696,9.64262,9.65398,66956.2702769,0
+EVX.US,D,20070717,000000,9.68232,9.71184,9.66456,9.66456,106799.13661090001,0
+EVX.US,D,20070718,000000,9.57442,9.59576,9.51098,9.59576,56994.3003001,0
+EVX.US,D,20070719,000000,9.74596,9.74734,9.66796,9.6859,48140.330003655,0
+EVX.US,D,20070720,000000,9.56524,9.60312,9.49822,9.55266,13837.4620714525,0
+EVX.US,D,20070723,000000,9.58838,9.66616,9.57262,9.62468,24345.911528613502,0
+EVX.US,D,20070724,000000,9.51098,9.51098,9.3229,9.36836,54226.807885810005,0
+EVX.US,D,20070725,000000,9.40966,9.40966,9.1747,9.26864,97398.686834095,0
+EVX.US,D,20070726,000000,9.15874,9.18048,8.94532,8.98522,240160.18411113002,0
+EVX.US,D,20070727,000000,8.99418,9.10968,8.89644,8.89644,67512.77690369,0
+EVX.US,D,20070730,000000,8.90902,9.04464,8.89106,9.04464,239052.18443077,0
+EVX.US,D,20070731,000000,9.1767,9.27244,9.03208,9.03208,69172.26963762,0
+EVX.US,D,20070801,000000,9.10808,9.13838,8.96686,9.13838,125058.57025736,0
+EVX.US,D,20070802,000000,9.23452,9.23452,9.0973,9.1677,51469.342617945,0
+EVX.US,D,20070803,000000,9.19804,9.19804,8.89824,8.90184,127831.07624486499,0
+EVX.US,D,20070806,000000,8.85676,8.96506,8.82764,8.96506,97945.166314455,0
+EVX.US,D,20070807,000000,8.8823,9.05164,8.8823,9.05164,27664.8969964765,0
+EVX.US,D,20070808,000000,9.20382,9.31392,9.1747,9.22736,25448.897635758498,0
+EVX.US,D,20070809,000000,9.12622,9.12802,9.03906,9.05562,7194.4775625125,0
+EVX.US,D,20070810,000000,8.89644,9.0247,8.88728,9.01932,18805.9131268185,0
+EVX.US,D,20070813,000000,9.1009,9.1767,9.04284,9.04284,19928.9535268205,0
+EVX.US,D,20070814,000000,8.98878,8.98878,8.83502,8.83502,3318.9854678629,0
+EVX.US,D,20070815,000000,8.76282,8.81148,8.5875,8.5875,24902.4181554005,0
+EVX.US,D,20070816,000000,8.45364,8.56216,8.23664,8.56216,107907.13629125999,0
+EVX.US,D,20070817,000000,8.78974,8.8045,8.63616,8.68502,42610.358748287996,0
+EVX.US,D,20070820,000000,8.75564,8.75564,8.66888,8.68702,13837.4620714525,0
+EVX.US,D,20070821,000000,8.77158,8.84798,8.77158,8.81686,59210.299660815,0
+EVX.US,D,20070822,000000,8.93674,8.96328,8.90742,8.96328,40399.3729607845,0
+EVX.US,D,20070823,000000,9.0213,9.0213,8.89484,8.90184,17707.940592888,0
+EVX.US,D,20070824,000000,8.92536,8.97802,8.9144,8.97802,12724.448817879,0
+EVX.US,D,20070827,000000,8.93476,8.93476,8.89106,8.9144,10518.476603589499,0
+EVX.US,D,20070828,000000,8.81488,8.81886,8.7265,8.73948,23242.925421469,0
+EVX.US,D,20070829,000000,8.82064,8.91262,8.82064,8.90024,40399.3729607845,0
+EVX.US,D,20070830,000000,9.0231,9.13282,9.0231,9.07178,7194.4775625125,0
+EVX.US,D,20070831,000000,9.22736,9.22736,9.13838,9.20742,6632.957362511499,0
+EVX.US,D,20070904,000000,9.15316,9.3157,9.15316,9.26864,218581.76499681,0
+EVX.US,D,20070905,000000,9.21318,9.21318,9.12622,9.15696,27118.4175161185,0
+EVX.US,D,20070906,000000,9.18208,9.2094,9.13838,9.2094,16048.447858956499,0
+EVX.US,D,20070907,000000,9.10968,9.10968,9.04644,9.06798,21583.4326875375,0
+EVX.US,D,20070910,000000,9.07896,9.08434,8.9525,9.0265,23242.925421469,0
+EVX.US,D,20070911,000000,9.08096,9.17848,9.08096,9.17848,28226.4171964775,0
+EVX.US,D,20070912,000000,9.15516,9.21638,9.15516,9.17848,13837.4620714525,0
+EVX.US,D,20070913,000000,9.23632,9.28858,9.23632,9.25448,14930.421032168499,0
+EVX.US,D,20070914,000000,9.18388,9.25986,9.18388,9.25986,19372.446900033498,0
+EVX.US,D,20070917,000000,9.2471,9.2471,9.20542,9.22896,6632.957362511499,0
+EVX.US,D,20070918,000000,9.27244,9.51636,9.25448,9.50182,46475.823696509,0
+EVX.US,D,20070919,000000,9.6123,9.70246,9.6123,9.66976,22129.912167895498,0
+EVX.US,D,20070920,000000,9.64262,9.65758,9.5778,9.58638,23242.925421469,0
+EVX.US,D,20070921,000000,9.65938,9.68092,9.59216,9.65398,16048.447858956499,0
+EVX.US,D,20070924,000000,9.66296,9.6915,9.5778,9.60852,13280.955444665999,0
+EVX.US,D,20070925,000000,9.63924,9.71702,9.59576,9.71184,52572.32872509,0
+EVX.US,D,20070926,000000,9.7244,9.7657,9.71504,9.74912,19372.446900033498,0
+EVX.US,D,20070927,000000,9.7621,9.80898,9.65002,9.71702,47588.83695008249,0
+EVX.US,D,20070928,000000,9.74416,9.8399,9.6897,9.6897,11069.969657162,0
+EVX.US,D,20071001,000000,9.68232,9.90292,9.63364,9.81256,29329.403303622497,0
+EVX.US,D,20071002,000000,9.84168,9.9085,9.84168,9.9085,33204.895398272,0
+EVX.US,D,20071003,000000,9.8311,9.8724,9.81996,9.86502,29329.403303622497,0
+EVX.US,D,20071004,000000,9.87418,9.88338,9.79302,9.86702,23242.925421469,0
+EVX.US,D,20071005,000000,9.85804,9.95736,9.85804,9.95736,4421.97157500765,0
+EVX.US,D,20071008,000000,9.90132,9.97552,9.87618,9.97552,4421.97157500765,0
+EVX.US,D,20071009,000000,9.9879,10.0784,9.9879,10.0675,18805.9131268185,0
+EVX.US,D,20071010,000000,10.0746,10.091,9.94818,10.0314,16594.927339314498,0
+EVX.US,D,20071011,000000,10.0583,10.1905,9.99148,9.99148,32648.388771485003,0
+EVX.US,D,20071012,000000,9.97032,10.037,9.96656,10.037,35420.89475899,0
+EVX.US,D,20071015,000000,10.1108,10.1108,10.0022,10.0022,112339.13501269501,0
+EVX.US,D,20071016,000000,10.0296,10.0441,9.91928,9.94818,139447.525382385,0
+EVX.US,D,20071017,000000,10.0603,10.0603,9.96456,10.0224,54783.314512594996,0
+EVX.US,D,20071018,000000,10.0058,10.0693,9.96096,10.0172,123404.091096645,0
+EVX.US,D,20071019,000000,10.0094,10.0094,9.81636,9.82732,73037.73458584,0
+EVX.US,D,20071022,000000,9.69888,9.89076,9.69888,9.87062,40950.8660143565,0
+EVX.US,D,20071023,000000,9.99148,10.0946,9.99148,10.0892,398428.66333997506,0
+EVX.US,D,20071024,000000,10.082,10.1108,10.0022,10.1074,41502.359067929,0
+EVX.US,D,20071025,000000,10.1704,10.2536,10.0746,10.154,127831.07624486499,0
+EVX.US,D,20071026,000000,10.1618,10.1618,10.037,10.0872,59210.299660815,0
+EVX.US,D,20071029,000000,10.1235,10.1758,10.1235,10.1758,15491.9412321695,0
+EVX.US,D,20071030,000000,10.1506,10.1522,10.0693,10.0838,31545.4026643405,0
+EVX.US,D,20071031,000000,10.0603,10.1363,10.0352,10.109,111782.62838591,0
+EVX.US,D,20071101,000000,10.0495,10.0946,9.95736,9.95736,32091.882144698502,0
+EVX.US,D,20071102,000000,9.87062,10.0278,9.87062,9.95736,18805.9131268185,0
+EVX.US,D,20071105,000000,9.81076,10.0114,9.81076,10.004,21583.4326875375,0
+EVX.US,D,20071106,000000,10.0132,10.1197,9.93204,10.1197,53133.848925089995,0
+EVX.US,D,20071107,000000,10.0565,10.0565,9.92644,9.95558,68620.77658405,0
+EVX.US,D,20071108,000000,9.9811,10.0425,9.91568,10.0352,60308.272194745005,0
+EVX.US,D,20071109,000000,9.94242,9.94242,9.7603,9.7603,28777.91025005,0
+EVX.US,D,20071112,000000,9.72778,9.7603,9.5361,9.5361,31545.4026643405,0
+EVX.US,D,20071113,000000,9.62846,9.75292,9.60132,9.75292,174863.40656816,0
+EVX.US,D,20071114,000000,9.80898,9.8323,9.70246,9.70604,13837.4620714525,0
+EVX.US,D,20071115,000000,9.70246,9.70246,9.55944,9.6161,17707.940592888,0
+EVX.US,D,20071116,000000,9.78922,9.78922,9.54728,9.6103,30577.7830339815,0
+EVX.US,D,20071119,000000,9.6177,9.6177,9.43318,9.44936,22691.4323678965,0
+EVX.US,D,20071120,000000,9.46032,9.46032,9.26864,9.37196,32091.882144698502,0
+EVX.US,D,20071121,000000,9.31392,9.3211,9.21778,9.29238,27664.8969964765,0
+EVX.US,D,20071123,000000,9.35202,9.35202,9.35202,9.35202,546.4794803581001,0
+EVX.US,D,20071126,000000,9.41724,9.41724,9.21118,9.21118,20475.4330071785,0
+EVX.US,D,20071127,000000,9.18048,9.35562,9.18048,9.35382,49799.8227375865,0
+EVX.US,D,20071128,000000,9.48604,9.59216,9.47648,9.59216,35967.374239348,0
+EVX.US,D,20071129,000000,9.62288,9.67354,9.56344,9.56344,14388.955125025,0
+EVX.US,D,20071130,000000,9.72778,9.72778,9.58838,9.62468,64193.791435825,0
+EVX.US,D,20071203,000000,9.6841,9.7244,9.63046,9.63184,93513.16759302001,0
+EVX.US,D,20071204,000000,9.65938,9.67552,9.62108,9.65002,83611.36049479,0
+EVX.US,D,20071205,000000,9.67176,9.67552,9.59954,9.59954,24902.4181554005,0
+EVX.US,D,20071206,000000,9.70066,9.82552,9.70066,9.80018,19928.9535268205,0
+EVX.US,D,20071207,000000,9.87618,9.87618,9.80538,9.80538,31585.511250055002,0
+EVX.US,D,20071210,000000,9.84348,9.84886,9.78922,9.82732,83561.224762645,0
+EVX.US,D,20071211,000000,9.88536,9.88536,9.5361,9.5361,85832.37342872,0
+EVX.US,D,20071212,000000,9.72778,9.7657,9.55586,9.64262,41632.711971501005,0
+EVX.US,D,20071213,000000,9.5377,9.5377,9.3899,9.45652,51048.202467945004,0
+EVX.US,D,20071214,000000,9.35022,9.35022,9.28122,9.28122,31545.4026643405,0
+EVX.US,D,20071217,000000,9.21778,9.21778,9.11346,9.11346,20971.776755393497,0
+EVX.US,D,20071218,000000,9.27044,9.28122,9.16052,9.27762,18805.9131268185,0
+EVX.US,D,20071219,000000,9.27044,9.27044,9.1693,9.25248,16594.927339314498,0
+EVX.US,D,20071220,000000,9.34822,9.3953,9.27922,9.3953,18805.9131268185,0
+EVX.US,D,20071221,000000,9.56902,9.60492,9.52536,9.60492,42610.358748287996,0
+EVX.US,D,20071224,000000,9.55586,9.5778,9.52536,9.52734,28777.91025005,0
+EVX.US,D,20071226,000000,9.51636,9.59954,9.49622,9.58478,54783.314512594996,0
+EVX.US,D,20071227,000000,9.59036,9.60672,9.49104,9.53432,27118.4175161185,0
+EVX.US,D,20071228,000000,9.56724,9.56724,9.43318,9.47648,35967.374239348,0
+EVX.US,D,20071231,000000,9.41344,9.44756,9.37516,9.37516,32091.882144698502,0
+EVX.US,D,20080102,000000,9.31392,9.33566,9.21778,9.21778,22129.912167895498,0
+EVX.US,D,20080103,000000,9.30316,9.33566,9.30316,9.30692,22691.4323678965,0
+EVX.US,D,20080104,000000,9.22156,9.22156,9.03568,9.03568,33204.895398272,0
+EVX.US,D,20080107,000000,9.05942,9.0991,8.97604,9.03726,98496.65936803,0
+EVX.US,D,20080108,000000,9.0991,9.0991,8.99218,8.99218,2762.4788410762,0
+EVX.US,D,20080109,000000,8.93116,8.93116,8.76642,8.90742,86328.71717693501,0
+EVX.US,D,20080110,000000,8.94532,9.06638,8.89824,9.04284,31545.4026643405,0
+EVX.US,D,20080111,000000,8.98322,9.00296,8.92736,8.93992,19372.446900033498,0
+EVX.US,D,20080114,000000,8.97802,9.00856,8.93992,8.97224,34312.895078631,0
+EVX.US,D,20080115,000000,8.90024,8.91638,8.83502,8.8745,47874.6106232975,0
+EVX.US,D,20080116,000000,8.84218,8.90562,8.74664,8.85836,17707.940592888,0
+EVX.US,D,20080117,000000,8.88548,8.92178,8.60724,8.60724,71934.748478695,0
+EVX.US,D,20080118,000000,8.61282,8.66308,8.47718,8.54778,32091.882144698502,0
+EVX.US,D,20080122,000000,8.13212,8.30924,8.13212,8.24382,94661.27585909501,0
+EVX.US,D,20080123,000000,8.13212,8.42294,7.9967,8.38724,94626.180846595,0
+EVX.US,D,20080124,000000,8.41556,8.55118,8.41556,8.53364,13280.955444665999,0
+EVX.US,D,20080125,000000,8.5837,8.6543,8.56754,8.5837,17707.940592888,0
+EVX.US,D,20080128,000000,8.56576,8.69242,8.5462,8.67624,21583.4326875375,0
+EVX.US,D,20080129,000000,8.78816,8.81886,8.73948,8.81886,12172.955764307,0
+EVX.US,D,20080130,000000,8.75942,8.92736,8.75564,8.90902,16594.927339314498,0
+EVX.US,D,20080131,000000,8.77538,8.98322,8.77538,8.98322,15491.9412321695,0
+EVX.US,D,20080201,000000,8.98522,9.10808,8.9469,9.08972,461504.427949015,0
+EVX.US,D,20080204,000000,9.1009,9.10808,9.05562,9.0973,75263.76109299,0
+EVX.US,D,20080205,000000,8.97024,8.97024,8.8009,8.8009,48140.330003655,0
+EVX.US,D,20080206,000000,8.89286,8.91998,8.76482,8.76482,20475.4330071785,0
+EVX.US,D,20080207,000000,8.76102,8.76102,8.6561,8.74148,47588.83695008249,0
+EVX.US,D,20080208,000000,8.85516,8.86952,8.83142,8.86952,6091.4914553675,0
+EVX.US,D,20080211,000000,8.8783,8.8783,8.76482,8.83702,8292.450096443,0
+EVX.US,D,20080212,000000,8.93296,9.04844,8.92916,8.95948,24345.911528613502,0
+EVX.US,D,20080213,000000,9.06638,9.21118,9.06638,9.21118,16048.447858956499,0
+EVX.US,D,20080214,000000,9.26684,9.26684,9.11504,9.11504,32648.388771485003,0
+EVX.US,D,20080215,000000,9.0973,9.0973,9.00656,9.03726,7194.4775625125,0
+EVX.US,D,20080219,000000,9.23632,9.23632,9.10968,9.14218,21583.4326875375,0
+EVX.US,D,20080220,000000,9.10468,9.23452,9.07736,9.19624,64193.791435825,0
+EVX.US,D,20080221,000000,9.26864,9.59954,9.2417,9.2417,54783.314512594996,0
+EVX.US,D,20080222,000000,9.21318,9.23074,9.15316,9.23074,10518.476603589499,0
+EVX.US,D,20080225,000000,9.21638,9.36996,9.19804,9.36078,12172.955764307,0
+EVX.US,D,20080226,000000,9.35202,9.49482,9.34484,9.4641,56437.79367331,0
+EVX.US,D,20080227,000000,9.4695,9.53432,9.43318,9.43498,113442.12111984,0
+EVX.US,D,20080228,000000,9.48404,9.51636,9.44756,9.48924,10518.476603589499,0
+EVX.US,D,20080229,000000,9.34822,9.34822,9.18746,9.21958,37626.866973279495,0
+EVX.US,D,20080303,000000,9.21638,9.22736,9.06978,9.21638,174863.40656816,0
+EVX.US,D,20080304,000000,9.18944,9.18944,9.09352,9.1009,3318.9854678629,0
+EVX.US,D,20080305,000000,9.14598,9.25448,9.14598,9.25448,72491.255105485,0
+EVX.US,D,20080306,000000,9.2455,9.31192,9.0283,9.0283,40910.7574286425,0
+EVX.US,D,20080307,000000,8.99598,8.99598,8.83502,8.88548,21583.4326875375,0
+EVX.US,D,20080310,000000,8.78974,8.78974,8.67444,8.69438,8858.983869658001,0
+EVX.US,D,20080311,000000,8.77158,8.8783,8.76642,8.8783,52015.822098305,0
+EVX.US,D,20080312,000000,8.9487,8.96328,8.86196,8.86196,15381.642621455001,0
+EVX.US,D,20080313,000000,8.85676,8.97404,8.74664,8.92358,157160.479548485,0
+EVX.US,D,20080314,000000,9.01772,9.01772,8.7301,8.77718,16048.447858956499,0
+EVX.US,D,20080317,000000,8.67444,8.68502,8.45904,8.68502,100156.15210196,0
+EVX.US,D,20080318,000000,8.60544,8.8061,8.60544,8.8025,31545.4026643405,0
+EVX.US,D,20080319,000000,9.21778,9.21778,8.61842,8.61842,30983.8824643395,0
+EVX.US,D,20080320,000000,8.9507,8.9507,8.49872,8.59288,37085.4010661355,0
+EVX.US,D,20080324,000000,8.60544,8.8025,8.60544,8.74148,56437.79367331,0
+EVX.US,D,20080325,000000,8.86394,8.92178,8.82424,8.92178,69728.776264405,0
+EVX.US,D,20080326,000000,8.90384,8.96864,8.88928,8.90742,314305.91837733,0
+EVX.US,D,20080327,000000,8.92916,8.95948,8.92178,8.9559,12724.448817879,0
+EVX.US,D,20080328,000000,8.92916,8.92916,8.82764,8.82764,16048.447858956499,0
+EVX.US,D,20080331,000000,8.75942,8.8081,8.75942,8.79532,8292.450096443,0
+EVX.US,D,20080401,000000,8.84798,8.89106,8.84798,8.88548,48140.330003655,0
+EVX.US,D,20080402,000000,8.88388,8.96506,8.88388,8.94532,141668.538316315,0
+EVX.US,D,20080403,000000,9.01214,9.05942,9.01214,9.05164,11069.969657162,0
+EVX.US,D,20080404,000000,9.1009,9.16432,9.0973,9.11684,18269.460792889,0
+EVX.US,D,20080407,000000,9.06978,9.16592,9.01034,9.0265,32648.388771485003,0
+EVX.US,D,20080408,000000,9.09352,9.15316,9.06798,9.0955,142210.00422346,0
+EVX.US,D,20080409,000000,9.11884,9.11884,8.95948,9.0247,19928.9535268205,0
+EVX.US,D,20080410,000000,8.91062,9.12622,8.84062,9.12622,8858.983869658001,0
+EVX.US,D,20080411,000000,9.14418,9.14418,8.99418,9.00296,134464.033607375,0
+EVX.US,D,20080414,000000,8.98878,9.0213,8.98878,9.0213,2752.45169464765,0
+EVX.US,D,20080415,000000,9.05562,9.06278,9.00296,9.00296,23789.404901827,0
+EVX.US,D,20080416,000000,9.12244,9.20742,9.10628,9.20542,7695.834883942,0
+EVX.US,D,20080417,000000,9.12622,9.27244,9.12622,9.26166,64920.7595519,0
+EVX.US,D,20080418,000000,9.35562,9.41884,9.35022,9.41884,18239.379353603,0
+EVX.US,D,20080421,000000,9.35738,9.3989,9.3247,9.3971,21904.3013732525,0
+EVX.US,D,20080422,000000,9.4695,9.4695,9.283,9.30514,75359.01898406,0
+EVX.US,D,20080423,000000,9.37716,9.38792,9.34484,9.36078,65371.981141184995,0
+EVX.US,D,20080424,000000,9.3971,9.48026,9.26324,9.41344,151891.214100265,0
+EVX.US,D,20080425,000000,9.48404,9.49104,9.40966,9.44936,36403.5551089915,0
+EVX.US,D,20080428,000000,9.48784,9.48784,9.3899,9.3935,28076.0100000485,0
+EVX.US,D,20080429,000000,9.35562,9.3915,9.3247,9.3247,5539.9984017955,0
+EVX.US,D,20080430,000000,9.30136,9.41524,9.0973,9.29596,17131.379673244002,0
+EVX.US,D,20080501,000000,9.3899,9.43138,9.3899,9.42442,3574.6777017919,0
+EVX.US,D,20080502,000000,9.57958,9.57958,9.41884,9.42442,27775.195607191,0
+EVX.US,D,20080505,000000,9.43138,9.43138,9.36638,9.40606,39757.6355893545,0
+EVX.US,D,20080506,000000,9.283,9.38252,9.283,9.37894,12223.091496449999,0
+EVX.US,D,20080507,000000,9.40606,9.40606,9.25448,9.25448,11185.281841091,0
+EVX.US,D,20080508,000000,9.33566,9.38792,9.31032,9.3177,11646.530576806,0
+EVX.US,D,20080509,000000,9.36638,9.42602,9.36638,9.42602,7384.9933446555,0
+EVX.US,D,20080512,000000,9.48026,9.52016,9.4695,9.52016,5625.2291464385,0
+EVX.US,D,20080513,000000,9.70984,9.70984,9.51636,9.60852,31274.6697107685,0
+EVX.US,D,20080514,000000,9.65758,9.7637,9.64842,9.67892,84283.17930550501,0
+EVX.US,D,20080515,000000,9.70246,9.78024,9.66296,9.7585,8853.970296444,0
+EVX.US,D,20080516,000000,9.84886,9.89236,9.81076,9.85804,40309.128642927,0
+EVX.US,D,20080519,000000,9.88536,9.9444,9.77844,9.82352,42755.7523715025,0
+EVX.US,D,20080520,000000,9.8323,9.85604,9.81076,9.85604,25468.9519286155,0
+EVX.US,D,20080521,000000,9.85604,9.97372,9.78744,9.78744,104417.68933411001,0
+EVX.US,D,20080522,000000,9.84348,9.87958,9.82352,9.82732,33224.949691129,0
+EVX.US,D,20080523,000000,9.7585,9.78204,9.70426,9.7675,36358.432950063005,0
+EVX.US,D,20080527,000000,9.58838,9.8724,9.52016,9.86302,51890.482767945,0
+EVX.US,D,20080528,000000,9.95558,10.0495,9.92126,10.0495,65116.288907255,0
+EVX.US,D,20080529,000000,10.0984,10.1925,10.0746,10.1235,57204.8703751,0
+EVX.US,D,20080530,000000,10.1634,10.1796,10.1217,10.154,103229.47248232,0
+EVX.US,D,20080602,000000,10.1522,10.1758,10.0928,10.1197,76005.769928705,0
+EVX.US,D,20080603,000000,10.1146,10.1834,10.0802,10.1235,78662.96373228001,0
+EVX.US,D,20080604,000000,10.0928,10.2049,10.0928,10.1217,108398.46646626,0
+EVX.US,D,20080605,000000,10.1668,10.4361,10.1668,10.4107,114896.057351985,0
+EVX.US,D,20080606,000000,10.5789,10.5789,10.2282,10.2282,190230.008469975,0
+EVX.US,D,20080609,000000,10.2105,10.2466,10.0784,10.1668,42665.5080536455,0
+EVX.US,D,20080610,000000,9.95736,10.1834,9.88338,10.0746,110704.710144835,0
+EVX.US,D,20080611,000000,10.0441,10.0441,9.86124,9.86124,132789.5001538,0
+EVX.US,D,20080612,000000,9.90132,10.0224,9.90132,9.93922,201781.281155705,0
+EVX.US,D,20080613,000000,10.0296,10.0583,9.9843,10.0583,126352.07214665001,0
+EVX.US,D,20080616,000000,10.0858,10.0858,9.95378,10.0242,152653.27722883498,0
+EVX.US,D,20080617,000000,10.174,10.174,9.99706,10.0984,58167.47643224501,0
+EVX.US,D,20080618,000000,10.0406,10.0513,9.9141,9.99866,42164.150732216,0
+EVX.US,D,20080619,000000,9.97032,10.0495,9.9444,10.0022,69152.215344765,0
+EVX.US,D,20080620,000000,9.95736,9.96096,9.78024,9.8323,248527.83780579,0
+EVX.US,D,20080623,000000,9.9067,9.93922,9.88536,9.9085,30021.276407195,0
+EVX.US,D,20080624,000000,9.7585,9.80898,9.69708,9.69708,35380.7861732755,0
+EVX.US,D,20080625,000000,9.72598,9.8379,9.72598,9.79642,73022.6938662,0
+EVX.US,D,20080626,000000,9.64842,9.65398,9.57262,9.60312,12694.367378593499,0
+EVX.US,D,20080627,000000,9.69708,9.69708,9.35202,9.5377,54708.110914380006,0
+EVX.US,D,20080630,000000,9.36078,9.49482,9.36078,9.45652,193548.993937835,0
+EVX.US,D,20080701,000000,9.34822,9.38792,9.25986,9.35382,15461.859792883999,0
+EVX.US,D,20080702,000000,9.59216,9.59216,9.11346,9.11346,211998.94336644,0
+EVX.US,D,20080703,000000,9.00156,9.11146,8.89484,9.05164,183356.399593175,0
+EVX.US,D,20080707,000000,9.03906,9.05362,8.84418,8.97224,42725.670932217,0
+EVX.US,D,20080708,000000,8.88928,8.99976,8.86016,8.99078,36543.935158992,0
+EVX.US,D,20080709,000000,9.04106,9.10808,8.93834,8.93992,117352.70822699,0
+EVX.US,D,20080710,000000,8.98142,9.08434,8.9525,9.07736,44134.4850054335,0
+EVX.US,D,20080711,000000,9.01214,9.01214,8.99078,9.00656,5284.3061678665,0
+EVX.US,D,20080714,000000,9.23254,9.67892,8.7283,9.20382,44149.5257250765,0
+EVX.US,D,20080715,000000,9.12244,9.12244,8.97962,9.0973,22831.8124178965,0
+EVX.US,D,20080716,000000,9.10808,9.19804,9.01034,9.19264,28838.0731286215,0
+EVX.US,D,20080717,000000,9.30872,9.33008,9.2491,9.32828,90991.34026622999,0
+EVX.US,D,20080718,000000,9.54908,9.54908,9.26166,9.30514,108263.099989475,0
+EVX.US,D,20080721,000000,9.36078,9.45652,9.36078,9.45652,23774.364182184,0
+EVX.US,D,20080722,000000,9.3953,9.59576,9.3953,9.59576,174808.25726280498,0
+EVX.US,D,20080723,000000,9.42282,9.6177,9.42282,9.54908,92555.57510909,0
+EVX.US,D,20080724,000000,9.67552,9.67552,9.3971,9.41164,37787.301316137,0
+EVX.US,D,20080725,000000,9.22536,9.51636,9.18586,9.48924,285989.256862995,0
+EVX.US,D,20080728,000000,9.48784,9.48784,9.32828,9.34822,27840.372058977002,0
+EVX.US,D,20080729,000000,9.33386,9.44556,9.33386,9.44058,59566.263359029996,0
+EVX.US,D,20080730,000000,9.58638,9.6161,9.48924,9.5415,38749.9073732815,0
+EVX.US,D,20080731,000000,9.7637,9.78922,9.64642,9.7585,78913.642392995,0
+EVX.US,D,20080801,000000,9.65938,9.75672,9.63924,9.68092,72451.14651977,0
+EVX.US,D,20080804,000000,9.82732,9.82732,9.40468,9.50518,15481.914085741,0
+EVX.US,D,20080805,000000,9.45472,9.64262,9.45472,9.64262,20234.781492892,0
+EVX.US,D,20080806,000000,9.63184,9.79102,9.52892,9.77128,287678.831036215,0
+EVX.US,D,20080807,000000,9.87418,9.9462,9.70984,9.82732,57520.7254876,0
+EVX.US,D,20080808,000000,9.77486,9.9047,9.7675,9.82352,116776.147307345,0
+EVX.US,D,20080811,000000,10.0495,10.0495,9.7585,9.82192,58543.494423314994,0
+EVX.US,D,20080812,000000,10.0078,10.0078,9.65758,9.6897,18038.8364250315,0
+EVX.US,D,20080813,000000,9.86862,9.86862,9.5778,9.71184,98471.591501955,0
+EVX.US,D,20080814,000000,9.6141,9.72778,9.6123,9.6123,193674.333268195,0
+EVX.US,D,20080815,000000,9.74734,9.74734,9.63046,9.6841,66013.718512615,0
+EVX.US,D,20080818,000000,9.9123,9.9123,9.55944,9.59576,27900.534937548502,0
+EVX.US,D,20080819,000000,9.41724,9.53432,9.37516,9.4641,122947.85593414001,0
+EVX.US,D,20080820,000000,9.44196,9.54908,9.25986,9.5455,83019.7588555,0
+EVX.US,D,20080821,000000,9.44556,9.62288,9.44556,9.59036,12689.353805379,0
+EVX.US,D,20080822,000000,9.44376,9.71702,9.44376,9.69888,29931.0320893375,0
+EVX.US,D,20080825,000000,9.63046,9.63364,9.5397,9.5397,18018.782132173998,0
+EVX.US,D,20080826,000000,9.56724,9.59036,9.50518,9.50518,87356.499685865,0
+EVX.US,D,20080827,000000,9.60492,9.66138,9.58478,9.66138,13717.1363143095,0
+EVX.US,D,20080828,000000,9.6841,9.75672,9.6841,9.75472,108293.18142876,0
+EVX.US,D,20080829,000000,9.79502,9.80198,9.74056,9.76928,16860.646719672,0
+EVX.US,D,20080902,000000,9.84706,9.85244,9.68232,9.6933,186575.11359675002,0
+EVX.US,D,20080903,000000,9.74416,9.74416,9.52734,9.52734,89316.80681265499,0
+EVX.US,D,20080904,000000,9.43318,9.49622,9.16432,9.2417,140024.08630203,0
+EVX.US,D,20080905,000000,9.06122,9.18586,8.98702,9.15696,63887.96346975499,0
+EVX.US,D,20080908,000000,9.21778,9.36438,9.17848,9.25628,42304.530782215996,0
+EVX.US,D,20080909,000000,9.27762,9.27762,8.85836,8.85836,84112.71781621501,0
+EVX.US,D,20080910,000000,8.76978,8.99078,8.49216,8.9469,44701.018778649006,0
+EVX.US,D,20080911,000000,8.77718,9.05562,8.76818,9.05562,30497.565862553,0
+EVX.US,D,20080912,000000,8.91638,9.11346,8.91638,9.08276,72892.340962625,0
+EVX.US,D,20080915,000000,8.85516,9.01034,8.79172,8.7991,55394.97044474,0
+EVX.US,D,20080916,000000,8.53702,8.74148,8.04196,8.74148,592975.35834745,0
+EVX.US,D,20080917,000000,9.0265,9.0265,8.14848,8.2857,348719.08492025,0
+EVX.US,D,20080918,000000,8.11576,8.55638,8.05612,8.55638,295976.29470587,0
+EVX.US,D,20080919,000000,9.03568,9.03568,8.8765,8.97802,152563.03291098,0
+EVX.US,D,20080922,000000,9.37716,9.37716,8.85516,8.85516,46220.13146258,0
+EVX.US,D,20080923,000000,8.8009,8.82764,8.5837,8.5837,79189.38891978,0
+EVX.US,D,20080924,000000,8.98702,8.98702,8.45364,8.49872,17928.537814317002,0
+EVX.US,D,20080925,000000,8.31482,8.65052,8.31482,8.63256,25529.114807187,0
+EVX.US,D,20080926,000000,8.33078,8.5801,8.33078,8.5801,43557.92408579,0
+EVX.US,D,20080929,000000,8.34156,8.41956,7.82136,8.05234,147865.314809185,0
+EVX.US,D,20080930,000000,7.93346,8.16444,7.9185,8.16444,114976.27452341499,0
+EVX.US,D,20081001,000000,8.02182,8.04196,7.95142,7.96936,207296.21169143,0
+EVX.US,D,20081002,000000,8.25318,8.25318,7.61872,7.61872,26065.5671411165,0
+EVX.US,D,20081003,000000,7.56646,7.87882,7.46872,7.46872,29981.1678214805,0
+EVX.US,D,20081006,000000,7.23056,7.23056,6.57774,7.073,339448.98804701504,0
+EVX.US,D,20081007,000000,6.95014,7.09334,6.61404,6.6685,315208.36155590496,0
+EVX.US,D,20081008,000000,6.24344,6.67948,6.24344,6.45868,204383.32565392499,0
+EVX.US,D,20081009,000000,6.55102,6.64116,5.969,5.9708,31886.325642912503,0
+EVX.US,D,20081010,000000,5.03314,6.2614,5.03314,6.2614,339955.35894166003,0
+EVX.US,D,20081013,000000,6.78238,6.99542,6.57056,6.86916,16770.402401815,0
+EVX.US,D,20081014,000000,7.31156,7.51262,6.8849,6.8849,18655.5059303895,0
+EVX.US,D,20081015,000000,6.65374,6.65374,6.27256,6.27256,26692.2637929035,0
+EVX.US,D,20081016,000000,6.17484,6.50216,6.17484,6.50216,11225.390426805,0
+EVX.US,D,20081017,000000,6.4423,6.8145,6.4423,6.57774,19332.338314319,0
+EVX.US,D,20081020,000000,6.94316,6.94316,6.48738,6.64996,15562.13125717,0
+EVX.US,D,20081021,000000,6.83464,6.83464,6.50754,6.5199,22124.898594681,0
+EVX.US,D,20081022,000000,6.31784,6.31784,5.98336,6.09524,20871.5052911075,0
+EVX.US,D,20081023,000000,5.86428,6.18402,5.7831,6.03022,134579.345791305,0
+EVX.US,D,20081024,000000,5.64768,5.80664,5.57488,5.80664,20029.224991106,0
+EVX.US,D,20081027,000000,5.56768,5.60398,5.36004,5.36004,28421.946551834997,0
+EVX.US,D,20081028,000000,5.54056,5.54056,5.27348,5.46836,13250.874005380001,0
+EVX.US,D,20081029,000000,5.39616,5.7811,5.39616,5.72128,259647.943195095,0
+EVX.US,D,20081030,000000,6.11918,6.20914,5.99074,6.20914,40233.9250447125,0
+EVX.US,D,20081031,000000,6.21674,6.50554,6.12976,6.50554,23729.2420232555,0
+EVX.US,D,20081103,000000,6.76584,6.76584,6.4443,6.4443,140009.045582385,0
+EVX.US,D,20081104,000000,6.54164,6.72994,6.54164,6.70282,29464.769780408,0
+EVX.US,D,20081105,000000,6.57616,6.66092,6.4856,6.4856,29715.448441123,0
+EVX.US,D,20081106,000000,6.45868,6.46604,6.13874,6.20016,24892.3910089715,0
+EVX.US,D,20081107,000000,5.96502,6.32144,5.96502,6.32144,8894.0788821585,0
+EVX.US,D,20081110,000000,6.43314,6.43314,6.23468,6.27256,208900.555120005,0
+EVX.US,D,20081111,000000,6.32144,6.32144,6.06992,6.1463,26561.910889331997,0
+EVX.US,D,20081112,000000,5.8551,5.96502,5.80464,5.84774,23869.6220732555,0
+EVX.US,D,20081113,000000,5.81182,6.03382,5.53358,6.03202,31234.561125054002,0
+EVX.US,D,20081114,000000,6.09904,6.17144,6.01748,6.05416,12574.041621450498,0
+EVX.US,D,20081117,000000,5.94008,5.967,5.86428,5.90576,33992.026392916,0
+EVX.US,D,20081118,000000,5.84254,5.97618,5.81002,5.83516,93087.013869805,0
+EVX.US,D,20081119,000000,5.94188,5.94188,5.6022,5.6022,24641.712348257002,0
+EVX.US,D,20081120,000000,5.4901,5.5571,5.31836,5.32036,28807.9916893355,0
+EVX.US,D,20081121,000000,5.2352,5.25874,5.06008,5.25314,125058.57025736,0
+EVX.US,D,20081124,000000,5.4845,5.7504,5.4845,5.69814,16163.760042885002,0
+EVX.US,D,20081125,000000,5.7452,5.7452,5.57686,5.67798,8573.2101964435,0
+EVX.US,D,20081126,000000,5.75596,5.79348,5.7051,5.79348,14133.262891096001,0
+EVX.US,D,20081128,000000,5.87126,5.87126,5.87126,5.87126,3865.4649482209998,0
+EVX.US,D,20081201,000000,5.64768,5.65624,5.38538,5.38538,15491.9412321695,0
+EVX.US,D,20081202,000000,5.41968,5.53516,5.41968,5.41968,48907.406705442,0
+EVX.US,D,20081203,000000,5.2697,5.72486,5.2697,5.6385,70621.19229655,0
+EVX.US,D,20081204,000000,5.87326,5.87326,5.39436,5.44342,69127.14747869,0
+EVX.US,D,20081205,000000,5.25714,5.5296,5.23718,5.5296,4256.52365893595,0
+EVX.US,D,20081208,000000,5.6367,5.91474,5.6367,5.84774,48456.1851161555,0
+EVX.US,D,20081209,000000,5.96342,5.96342,5.77354,5.7811,13767.2720464525,0
+EVX.US,D,20081210,000000,5.88582,5.97618,5.8515,5.89858,124025.77417521499,0
+EVX.US,D,20081211,000000,5.893,5.99274,5.7051,5.7051,18093.9857303885,0
+EVX.US,D,20081212,000000,5.6022,5.79188,5.6022,5.79188,11255.471866091,0
+EVX.US,D,20081215,000000,5.66902,5.96342,5.65784,5.79728,29439.701914337,0
+EVX.US,D,20081216,000000,5.80264,5.96342,5.80264,5.96342,11897.209237520501,0
+EVX.US,D,20081217,000000,5.969,6.1894,5.969,6.1172,25579.25053933,0
+EVX.US,D,20081218,000000,6.19518,6.2255,6.06674,6.08648,17602.6555553875,0
+EVX.US,D,20081219,000000,6.24204,6.24204,6.09704,6.09704,14835.163141097,0
+EVX.US,D,20081222,000000,6.0809,6.0809,5.90376,5.98336,17657.804860745,0
+EVX.US,D,20081223,000000,6.10462,6.10462,5.94368,5.94368,4697.71810179385,0
+EVX.US,D,20081224,000000,5.79728,5.9979,5.79728,5.98496,10869.426728590499,0
+EVX.US,D,20081226,000000,5.95444,5.95622,5.895,5.95444,7755.9977625135,0
+EVX.US,D,20081229,000000,5.94008,6.01748,5.87864,5.9255,35972.387812562505,0
+EVX.US,D,20081230,000000,6.01228,6.1172,6.01228,6.1172,19402.5283393195,0
+EVX.US,D,20081231,000000,6.33362,6.39564,6.27816,6.35954,10317.933675018001,0
+EVX.US,D,20090102,000000,6.34118,6.50554,6.34118,6.50554,3083.34752679105,0
+EVX.US,D,20090105,000000,6.74948,6.74948,6.4838,6.61404,352308.80334168003,0
+EVX.US,D,20090106,000000,6.63758,6.77122,6.63758,6.72634,191322.96743069,0
+EVX.US,D,20090107,000000,6.72794,6.72794,6.4856,6.4856,55460.146896525,0
+EVX.US,D,20090108,000000,6.6324,6.68804,6.6324,6.67208,3825.35636250665,0
+EVX.US,D,20090109,000000,6.6685,6.75128,6.58154,6.58692,15852.918503599001,0
+EVX.US,D,20090112,000000,6.53644,6.53644,6.31624,6.31624,42765.7795179315,0
+EVX.US,D,20090113,000000,6.21094,6.26878,6.16588,6.20536,37285.9439947075,0
+EVX.US,D,20090114,000000,5.94546,5.97238,5.94546,5.94546,4873.19316429415,0
+EVX.US,D,20090115,000000,5.91474,5.91474,5.75776,5.80664,44811.3173893635,0
+EVX.US,D,20090116,000000,5.83176,6.24006,5.83176,6.24006,67232.01680369,0
+EVX.US,D,20090120,000000,6.2961,6.2961,5.7831,5.7831,16795.4702678865,0
+EVX.US,D,20090121,000000,5.81362,5.86768,5.7831,5.86768,9129.71682323,0
+EVX.US,D,20090122,000000,5.969,6.0053,5.86068,5.86068,3318.9854678629,0
+EVX.US,D,20090123,000000,5.90018,5.95622,5.90018,5.90576,2361.39298393265,0
+EVX.US,D,20090126,000000,5.96022,5.96022,5.96022,5.96022,1674.53345357435,0
+EVX.US,D,20090127,000000,6.03382,6.08288,5.99274,6.08288,8252.3415107285,0
+EVX.US,D,20090128,000000,5.97976,6.18022,5.97976,6.17822,12824.720282164999,0
+EVX.US,D,20090129,000000,5.99434,6.0809,5.98874,5.98874,3233.7547232199,0
+EVX.US,D,20090130,000000,6.0053,6.01946,5.87326,5.87326,8081.880021442501,0
+EVX.US,D,20090202,000000,5.76096,5.82638,5.76096,5.7811,5615.2020000095,0
+EVX.US,D,20090203,000000,5.895,5.967,5.8533,5.96502,5389.5912053665,0
+EVX.US,D,20090204,000000,6.043,6.11162,5.95622,5.95622,25398.7619036155,0
+EVX.US,D,20090205,000000,5.92014,6.01588,5.83876,6.0037,100963.33738946,0
+EVX.US,D,20090206,000000,5.88782,6.12976,5.88782,6.10104,132117.68134308502,0
+EVX.US,D,20090209,000000,6.1136,6.12078,6.05416,6.05416,46891.9502732955,0
+EVX.US,D,20090210,000000,6.10104,6.12976,5.86768,5.86968,80497.93152871,0
+EVX.US,D,20090211,000000,5.89858,5.89858,5.7831,5.83356,7610.604139299001,0
+EVX.US,D,20090212,000000,6.1463,6.1463,5.69056,5.893,16660.1037911005,0
+EVX.US,D,20090213,000000,6.03022,6.03022,5.86968,5.91296,31510.3076518405,0
+EVX.US,D,20090217,000000,5.66702,5.68556,5.62014,5.6309,118851.766618065,0
+EVX.US,D,20090218,000000,5.68176,5.68176,5.58782,5.58782,73037.73458584,0
+EVX.US,D,20090219,000000,5.6347,5.6746,5.58404,5.58404,192671.618625335,0
+EVX.US,D,20090220,000000,5.47036,5.47036,5.39076,5.4504,75935.579903705,0
+EVX.US,D,20090223,000000,5.51362,5.51362,5.2641,5.2641,14769.9866893115,0
+EVX.US,D,20090224,000000,5.24056,5.3387,5.22802,5.3387,80713.51517692501,0
+EVX.US,D,20090225,000000,5.2607,5.4121,5.2607,5.4121,19372.446900033498,0
+EVX.US,D,20090226,000000,5.3798,5.3798,5.2677,5.2697,5344.469046438,0
+EVX.US,D,20090227,000000,5.10874,5.29302,5.10156,5.24816,63782.678432254994,0
+EVX.US,D,20090302,000000,5.12888,5.16836,4.99464,5.01678,26511.775157189,0
+EVX.US,D,20090303,000000,5.05808,5.07602,4.95336,4.95336,75674.87409656,0
+EVX.US,D,20090304,000000,4.99664,5.0437,4.99284,5.0112,8462.911585729,0
+EVX.US,D,20090305,000000,4.84504,4.8937,4.6765,4.68388,46345.4707929375,0
+EVX.US,D,20090306,000000,4.72416,4.72596,4.58794,4.58794,35195.2839643465,0
+EVX.US,D,20090309,000000,4.70582,4.70582,4.53948,4.53948,19307.270448248,0
+EVX.US,D,20090310,000000,4.67132,4.72956,4.65516,4.72416,22561.079464324997,0
+EVX.US,D,20090311,000000,4.76906,4.7942,4.76906,4.7942,5539.9984017955,0
+EVX.US,D,20090312,000000,4.83588,5.02056,4.83588,5.01678,24486.291578614,0
+EVX.US,D,20090313,000000,4.9352,5.0455,4.9352,5.00582,15717.552026813,0
+EVX.US,D,20090316,000000,5.0112,5.0112,4.9699,4.9699,1935.23926071765,0
+EVX.US,D,20090317,000000,4.8269,5.17376,4.8269,5.17376,14068.08643931,0
+EVX.US,D,20090318,000000,5.15402,5.2334,5.0818,5.2334,31545.4026643405,0
+EVX.US,D,20090319,000000,5.28764,5.30202,5.28226,5.29124,10769.1552643045,0
+EVX.US,D,20090320,000000,5.33114,5.37242,5.14842,5.14842,13491.525519666,0
+EVX.US,D,20090323,000000,5.9241,5.9241,5.29802,5.40334,10518.476603589499,0
+EVX.US,D,20090324,000000,5.35646,5.37242,5.31636,5.35248,31771.0134589835,0
+EVX.US,D,20090325,000000,5.3405,5.43962,5.2316,5.28924,17928.537814317002,0
+EVX.US,D,20090326,000000,5.3816,5.44142,5.37442,5.44142,7334.8576125125,0
+EVX.US,D,20090327,000000,5.46636,5.46636,5.24816,5.24816,42946.268153646,0
+EVX.US,D,20090330,000000,5.02576,5.08002,5.02576,5.06186,13837.4620714525,0
+EVX.US,D,20090331,000000,5.1919,5.1939,5.10334,5.10714,13381.226908952001,0
+EVX.US,D,20090401,000000,5.20806,5.20806,5.20806,5.20806,767.0767017870501,0
+EVX.US,D,20090402,000000,5.3405,5.51722,5.3405,5.4883,13827.434925024,0
+EVX.US,D,20090403,000000,5.43584,5.51164,5.43046,5.51164,20350.093676821,0
+EVX.US,D,20090406,000000,5.4827,5.51164,5.4121,5.51164,7836.214933942,0
+EVX.US,D,20090407,000000,5.44842,5.46476,5.38896,5.42348,13461.4440803805,0
+EVX.US,D,20090408,000000,5.44342,5.47714,5.42708,5.47554,9565.8976928735,0
+EVX.US,D,20090409,000000,5.59142,5.5986,5.58604,5.58604,13295.996164309,0
+EVX.US,D,20090413,000000,5.51722,5.65444,5.50466,5.6347,6938.7853285835,0
+EVX.US,D,20090414,000000,5.53856,5.5641,5.53856,5.5641,33751.37487863,0
+EVX.US,D,20090415,000000,5.54974,5.68696,5.54974,5.66162,10844.358862519,0
+EVX.US,D,20090416,000000,5.6022,5.84594,5.6022,5.84594,6317.102250010999,0
+EVX.US,D,20090417,000000,5.54416,6.0017,5.54416,5.98696,67232.01680369,0
+EVX.US,D,20090420,000000,5.87504,5.87504,5.66362,5.66362,31435.104053626,0
+EVX.US,D,20090421,000000,5.79528,5.87504,5.73562,5.83696,10518.476603589499,0
+EVX.US,D,20090422,000000,5.95104,5.95104,5.7831,5.8551,41286.775419714504,0
+EVX.US,D,20090423,000000,5.96162,5.96162,5.69056,5.76654,34388.098676845504,0
+EVX.US,D,20090424,000000,5.81182,5.90756,5.80464,5.88044,35967.374239348,0
+EVX.US,D,20090427,000000,5.87864,5.8968,5.83016,5.84774,15491.9412321695,0
+EVX.US,D,20090428,000000,5.84254,5.90376,5.84074,5.90376,28316.661514335,0
+EVX.US,D,20090429,000000,5.94368,6.06674,5.94368,6.0017,31916.407082198002,0
+EVX.US,D,20090430,000000,6.0719,6.1515,6.00888,6.03942,24731.9566661145,0
+EVX.US,D,20090501,000000,5.99074,6.12616,5.99074,6.08828,67788.523430475,0
+EVX.US,D,20090504,000000,6.21494,6.26718,6.0809,6.26718,10568.612335732501,0
+EVX.US,D,20090505,000000,6.30688,6.32324,6.1463,6.17822,88755.286612655,0
+EVX.US,D,20090506,000000,6.27058,6.27058,6.2219,6.2614,16309.1536660995,0
+EVX.US,D,20090507,000000,6.24006,6.36492,6.20536,6.20536,49524.076210800005,0
+EVX.US,D,20090508,000000,6.31466,6.49138,6.10802,6.43872,138715.54369310001,0
+EVX.US,D,20090511,000000,6.31068,6.32144,6.31068,6.32144,5635.2562928669995,0
+EVX.US,D,20090512,000000,6.46048,6.46048,6.12616,6.17144,286651.048527285,0
+EVX.US,D,20090513,000000,6.05416,6.05416,5.88044,5.89858,98306.143585885,0
+EVX.US,D,20090514,000000,5.95622,6.0789,5.91136,6.02844,177731.17044673502,0
+EVX.US,D,20090515,000000,6.06134,6.11918,5.98696,6.01228,131741.663352015,0
+EVX.US,D,20090518,000000,6.03582,6.18582,6.03582,6.18582,12172.955764307,0
+EVX.US,D,20090519,000000,6.20196,6.25822,6.1499,6.2237,92996.769551945,0
+EVX.US,D,20090520,000000,6.25642,6.34836,6.17822,6.17822,149810.58121633,0
+EVX.US,D,20090521,000000,6.09904,6.12078,6.05036,6.09704,102512.53151268,0
+EVX.US,D,20090522,000000,6.09168,6.11162,6.06314,6.06314,61977.792075105,0
+EVX.US,D,20090526,000000,6.2652,6.27816,6.24344,6.24344,11009.8067785905,0
+EVX.US,D,20090527,000000,6.23308,6.27256,6.14234,6.16228,24345.911528613502,0
+EVX.US,D,20090528,000000,6.16588,6.20396,6.09168,6.16048,15181.0996928835,0
+EVX.US,D,20090529,000000,6.19318,6.23468,6.18402,6.21852,24130.327880399,0
+EVX.US,D,20090601,000000,6.31466,6.4423,6.30688,6.4423,19196.9718375335,0
+EVX.US,D,20090602,000000,6.41518,6.5219,6.40822,6.50036,22300.3736571815,0
+EVX.US,D,20090603,000000,6.42974,6.4497,6.39164,6.39164,22576.1201839675,0
+EVX.US,D,20090604,000000,6.41896,6.50554,6.41896,6.48938,23919.757805398498,0
+EVX.US,D,20090605,000000,6.53108,6.53108,6.5181,6.5181,6372.2515553680005,0
+EVX.US,D,20090608,000000,6.41896,6.45328,6.34478,6.4461,61782.26271975,0
+EVX.US,D,20090609,000000,6.482,6.5237,6.43314,6.5163,6983.907487512,0
+EVX.US,D,20090610,000000,6.57774,6.58334,6.42816,6.49836,28512.1908696925,0
+EVX.US,D,20090611,000000,6.51292,6.69342,6.51292,6.69342,7269.681160727,0
+EVX.US,D,20090612,000000,6.5887,6.61044,6.5566,6.61044,26220.9879107595,0
+EVX.US,D,20090615,000000,6.52768,6.52768,6.42436,6.43494,4973.46462858005,0
+EVX.US,D,20090616,000000,6.50554,6.50954,6.31784,6.31784,16354.2758250285,0
+EVX.US,D,20090617,000000,6.36334,6.3757,6.32822,6.3685,59696.616262605006,0
+EVX.US,D,20090618,000000,6.34836,6.4443,6.34836,6.4443,16850.6195732435,0
+EVX.US,D,20090619,000000,6.5181,6.53268,6.50394,6.53268,15080.8282285975,0
+EVX.US,D,20090622,000000,6.42816,6.42816,6.19518,6.19518,3318.9854678629,0
+EVX.US,D,20090623,000000,6.1481,6.17324,6.1481,6.16408,2391.4744232184503,0
+EVX.US,D,20090624,000000,6.20196,6.31268,6.19318,6.2219,25393.748330401,0
+EVX.US,D,20090625,000000,6.21852,6.3703,6.21852,6.3703,7114.260391084,0
+EVX.US,D,20090626,000000,6.38786,6.40442,6.38248,6.40442,3865.4649482209998,0
+EVX.US,D,20090629,000000,6.47502,6.47502,6.43872,6.43872,3318.9854678629,0
+EVX.US,D,20090630,000000,6.5237,6.5237,6.40242,6.40442,6683.0930946545,0
+EVX.US,D,20090701,000000,6.47502,6.53824,6.45128,6.48062,43718.358428647,0
+EVX.US,D,20090702,000000,6.37908,6.37908,6.28514,6.2999,6467.50944644,0
+EVX.US,D,20090706,000000,6.23648,6.23648,6.1463,6.1463,2762.4788410762,0
+EVX.US,D,20090707,000000,6.1894,6.20016,6.05416,6.05416,14564.4301875255,0
+EVX.US,D,20090708,000000,6.01228,6.01228,5.96342,5.97238,12819.706708951,0
+EVX.US,D,20090709,000000,5.9999,6.03202,5.9999,6.02484,2872.7774517907,0
+EVX.US,D,20090710,000000,5.94904,5.99074,5.94368,5.99074,7194.4775625125,0
+EVX.US,D,20090713,000000,5.95444,6.06314,5.95444,6.06314,13722.149887524,0
+EVX.US,D,20090714,000000,6.1136,6.17662,6.1136,6.17662,22771.649539325,0
+EVX.US,D,20090715,000000,6.30688,6.36334,6.29212,6.34636,7284.72188037,0
+EVX.US,D,20090716,000000,6.34636,6.46964,6.34636,6.46964,12975.127478594,0
+EVX.US,D,20090717,000000,6.43134,6.4461,6.42636,6.42636,9280.124019659,0
+EVX.US,D,20090720,000000,6.49138,7.14918,6.48062,6.5145,197108.630919985,0
+EVX.US,D,20090721,000000,6.56,6.57256,6.47502,6.482,62444.054384035,0
+EVX.US,D,20090722,000000,6.52768,6.52768,6.50954,6.50954,18038.8364250315,0
+EVX.US,D,20090723,000000,6.47144,6.73352,6.47144,6.72634,104583.13725018,0
+EVX.US,D,20090724,000000,6.65174,6.72794,6.65174,6.72794,8573.2101964435,0
+EVX.US,D,20090727,000000,6.7371,6.75468,6.70282,6.75468,23583.848400041003,0
+EVX.US,D,20090728,000000,6.65374,6.65374,6.65374,6.65374,1107.99968035905,0
+EVX.US,D,20090729,000000,6.60308,6.60508,6.57056,6.57056,13060.358223236999,0
+EVX.US,D,20090730,000000,6.6324,6.6645,6.61224,6.61224,4973.46462858005,0
+EVX.US,D,20090731,000000,6.62162,6.6665,6.62162,6.64656,5058.695373223,0
+EVX.US,D,20090803,000000,6.69902,6.69902,6.6685,6.6685,4421.97157500765,0
+EVX.US,D,20090804,000000,6.64996,6.71536,6.64996,6.7064,5565.0662678670005,0
+EVX.US,D,20090805,000000,6.72794,6.72794,6.63578,6.67208,4787.9624196511495,0
+EVX.US,D,20090806,000000,6.76782,6.79116,6.5923,6.61604,10002.0785625175,0
+EVX.US,D,20090807,000000,6.64816,6.64816,6.60128,6.62842,2210.98578750385,0
+EVX.US,D,20090810,000000,6.63578,6.78776,6.63578,6.78776,81676.12123407,0
+EVX.US,D,20090811,000000,6.69522,6.7371,6.69522,6.71736,4973.46462858005,0
+EVX.US,D,20090812,000000,6.80552,6.93956,6.79854,6.86376,27409.204762547502,0
+EVX.US,D,20090813,000000,6.91802,6.925,6.89948,6.925,6898.676742869,0
+EVX.US,D,20090814,000000,6.89588,6.90684,6.7786,6.8183,42976.3495929315,0
+EVX.US,D,20090817,000000,6.7371,6.7371,6.67368,6.68984,16048.447858956499,0
+EVX.US,D,20090818,000000,6.76404,7.01176,6.71736,6.98464,29013.5481911215,0
+EVX.US,D,20090819,000000,6.91044,7.09854,6.91044,7.05124,39617.255539354504,0
+EVX.US,D,20090820,000000,6.98822,7.1129,6.98822,7.02612,23252.9525678975,0
+EVX.US,D,20090821,000000,7.1077,7.30258,7.1077,7.27724,27038.2003446895,0
+EVX.US,D,20090824,000000,7.31734,7.35164,7.27904,7.28262,39923.0835054265,0
+EVX.US,D,20090825,000000,7.2954,7.30258,7.22318,7.22318,46525.959428652,0
+EVX.US,D,20090826,000000,7.19068,7.19068,7.15956,7.1779,7670.767017870499,0
+EVX.US,D,20090827,000000,7.02454,7.20484,7.02074,7.17094,25017.730339329,0
+EVX.US,D,20090828,000000,7.22678,7.22678,7.13104,7.13104,19893.85851432,0
+EVX.US,D,20090831,000000,7.05124,7.06582,6.99542,7.01696,10693.951666089999,0
+EVX.US,D,20090901,000000,7.16734,7.16734,6.94496,6.97568,12644.2316464505,0
+EVX.US,D,20090902,000000,6.93956,6.95214,6.91422,6.91422,25363.6668911155,0
+EVX.US,D,20090903,000000,7.01176,7.0335,7.01176,7.02274,6136.613614296501,0
+EVX.US,D,20090904,000000,7.04448,7.09694,7.04088,7.09694,8137.0293268000005,0
+EVX.US,D,20090908,000000,7.14918,7.22498,7.14918,7.22498,12177.969337520999,0
+EVX.US,D,20090909,000000,7.22318,7.34964,7.22318,7.29718,8157.083619657,0
+EVX.US,D,20090910,000000,7.33688,7.39472,7.3315,7.38736,13596.8105571665,0
+EVX.US,D,20090911,000000,7.46174,7.4723,7.46174,7.46174,9495.7076678735,0
+EVX.US,D,20090914,000000,7.38934,7.50144,7.38736,7.50144,10348.0151143035,0
+EVX.US,D,20090915,000000,7.52298,7.5483,7.49604,7.5483,19222.039703605,0
+EVX.US,D,20090916,000000,7.5557,7.63508,7.5467,7.61872,33766.415598273,0
+EVX.US,D,20090917,000000,7.60596,7.66062,7.58462,7.59018,29951.086382194997,0
+EVX.US,D,20090918,000000,7.59538,7.60056,7.59538,7.60056,3710.04417857785,0
+EVX.US,D,20090921,000000,7.51082,7.5156,7.45836,7.49246,20430.3108482495,0
+EVX.US,D,20090922,000000,7.52856,7.53416,7.52856,7.52856,7159.3825500125,0
+EVX.US,D,20090923,000000,7.50344,7.50344,7.4799,7.4799,7755.9977625135,0
+EVX.US,D,20090924,000000,7.43982,7.43982,7.24474,7.29002,53359.459719734994,0
+EVX.US,D,20090925,000000,7.2539,7.2539,7.20864,7.23056,14754.945969668499,0
+EVX.US,D,20090928,000000,7.34964,7.38396,7.34964,7.38396,55389.956871525,0
+EVX.US,D,20090929,000000,7.38556,7.39114,7.34604,7.35164,17121.3525268155,0
+EVX.US,D,20090930,000000,7.39672,7.39672,7.29898,7.29898,58508.399410815,0
+EVX.US,D,20091001,000000,7.2214,7.2214,7.13244,7.13244,4973.46462858005,0
+EVX.US,D,20091002,000000,7.02612,7.04788,6.97568,7.04608,32192.1536089845,0
+EVX.US,D,20091005,000000,7.04788,7.1109,7.0355,7.1109,11796.937773234498,0
+EVX.US,D,20091006,000000,7.16156,7.16156,7.16156,7.16156,1438.8955125025,0
+EVX.US,D,20091007,000000,7.21742,7.21742,7.21742,7.21742,676.83238392975,0
+EVX.US,D,20091008,000000,7.2954,7.3297,7.28262,7.31156,50351.31579116,0
+EVX.US,D,20091009,000000,7.29002,7.3315,7.29002,7.3259,8207.219351799999,0
+EVX.US,D,20091012,000000,7.3692,7.3692,7.30416,7.31156,66906.13454476,0
+EVX.US,D,20091013,000000,7.30976,7.30976,7.2575,7.2575,17156.4475393155,0
+EVX.US,D,20091014,000000,7.38036,7.41668,7.36022,7.41288,5956.124978582,0
+EVX.US,D,20091015,000000,7.4041,7.43622,7.39472,7.43262,31149.330380411004,0
+EVX.US,D,20091016,000000,7.41984,7.46872,7.41668,7.46872,4542.29733215075,0
+EVX.US,D,20091019,000000,7.4779,7.5519,7.4743,7.52476,19227.053276819,0
+EVX.US,D,20091020,000000,7.4743,7.4743,7.41808,7.43262,18971.36104289,0
+EVX.US,D,20091021,000000,7.56288,7.56288,7.4416,7.4416,6482.5501660825,0
+EVX.US,D,20091022,000000,7.42564,7.42564,7.34068,7.3692,13822.4213518095,0
+EVX.US,D,20091023,000000,7.49424,7.49424,7.34448,7.34448,5986.206417867499,0
+EVX.US,D,20091026,000000,7.34268,7.41468,7.2214,7.23756,60624.127307250004,0
+EVX.US,D,20091027,000000,7.2611,7.32092,7.2611,7.27724,7109.2468178695,0
+EVX.US,D,20091028,000000,7.25032,7.2575,7.13822,7.13822,44380.150092933996,0
+EVX.US,D,20091029,000000,7.15598,7.24852,7.12904,7.24852,107836.94626626,0
+EVX.US,D,20091030,000000,7.21742,7.22318,7.08218,7.09514,29254.199705408,0
+EVX.US,D,20091102,000000,7.09136,7.1093,7.04088,7.1093,12829.7338553795,0
+EVX.US,D,20091103,000000,7.08416,7.20344,7.08416,7.20344,22641.2966357535,0
+EVX.US,D,20091104,000000,7.21582,7.27028,7.17094,7.17094,9074.567517873,0
+EVX.US,D,20091105,000000,7.2575,7.28642,7.2521,7.28642,2973.0489160766,0
+EVX.US,D,20091106,000000,7.2936,7.31914,7.2936,7.31914,27003.105332189498,0
+EVX.US,D,20091109,000000,7.38736,7.42564,7.38736,7.42564,10518.476603589499,0
+EVX.US,D,20091110,000000,7.4077,7.43262,7.37478,7.39114,23904.717085755503,0
+EVX.US,D,20091111,000000,7.43802,7.43802,7.37098,7.37098,18805.9131268185,0
+EVX.US,D,20091112,000000,7.36022,7.36022,7.27724,7.27724,12157.915044664001,0
+EVX.US,D,20091113,000000,7.26648,7.36582,7.24852,7.32232,18324.610098246,0
+EVX.US,D,20091116,000000,7.3259,7.52118,7.3259,7.4799,19748.4648911055,0
+EVX.US,D,20091117,000000,7.49246,7.49424,7.46514,7.49424,8101.934314300001,0
+EVX.US,D,20091118,000000,7.50144,7.50144,7.45636,7.45996,1684.5606000029,0
+EVX.US,D,20091119,000000,7.40928,7.40928,7.27384,7.31734,37165.6182375645,0
+EVX.US,D,20091120,000000,7.29718,7.33528,7.28462,7.3315,12694.367378593499,0
+EVX.US,D,20091123,000000,7.42364,7.57024,7.42364,7.50882,21262.564001822502,0
+EVX.US,D,20091124,000000,7.49604,7.49604,7.39672,7.48868,39622.2691125685,0
+EVX.US,D,20091125,000000,7.52656,7.57902,7.52656,7.57184,3594.7319946491,0
+EVX.US,D,20091127,000000,7.41108,7.50144,7.19228,7.43102,55535.35049473999,0
+EVX.US,D,20091130,000000,7.4077,7.40928,7.36402,7.40928,33641.0762679155,0
+EVX.US,D,20091201,000000,7.50344,7.52856,7.50344,7.50882,13090.439662522498,0
+EVX.US,D,20091202,000000,7.54112,7.5884,7.53056,7.56824,91643.10478408501,0
+EVX.US,D,20091203,000000,7.59018,7.63708,7.53954,7.53954,11285.5533053765,0
+EVX.US,D,20091204,000000,7.63708,7.6965,7.56288,7.65702,38027.952830423004,0
+EVX.US,D,20091207,000000,7.72204,7.72204,7.6945,7.6945,4421.97157500765,0
+EVX.US,D,20091208,000000,7.68036,7.69092,7.61334,7.61334,19437.6233518195,0
+EVX.US,D,20091209,000000,7.60236,7.63508,7.58082,7.63508,15336.5204625265,0
+EVX.US,D,20091210,000000,7.63128,7.64064,7.63128,7.63508,4647.582369650901,0
+EVX.US,D,20091211,000000,7.65362,7.67496,7.64384,7.65162,14880.285300026,0
+EVX.US,D,20091214,000000,7.71844,7.74538,7.67656,7.74538,10613.734494661501,0
+EVX.US,D,20091215,000000,7.72542,7.76352,7.72404,7.73818,11566.313405377,0
+EVX.US,D,20091216,000000,7.76172,7.82656,7.69272,7.71844,31013.963903625,0
+EVX.US,D,20091217,000000,7.68734,7.68734,7.59018,7.6243,35551.2476625615,0
+EVX.US,D,20091218,000000,7.61532,7.63708,7.58082,7.59718,6627.943789297,0
+EVX.US,D,20091221,000000,7.61154,7.68912,7.60776,7.66062,27489.421933976002,0
+EVX.US,D,20091222,000000,7.68912,7.69092,7.65162,7.69092,2657.1938035760504,0
+EVX.US,D,20091223,000000,7.69272,7.75436,7.66938,7.75436,6673.065948226,0
+EVX.US,D,20091224,000000,7.86106,7.86106,7.83374,7.83374,6091.4914553675,0
+EVX.US,D,20091228,000000,7.94224,7.94224,7.73978,7.73978,18881.1167250325,0
+EVX.US,D,20091229,000000,7.74358,7.78686,7.74358,7.7673,10784.1959839475,0
+EVX.US,D,20091230,000000,7.72024,7.76172,7.72024,7.76172,3158.5511250054997,0
+EVX.US,D,20091231,000000,7.76352,7.76352,7.71128,7.71128,37351.1204464935,0
+EVX.US,D,20100104,000000,7.8106,7.87542,7.8106,7.87382,14183.398623239,0
+EVX.US,D,20100105,000000,7.85208,7.85208,7.81976,7.81976,6632.957362511499,0
+EVX.US,D,20100106,000000,7.8447,7.92968,7.8447,7.88638,17186.528978601,0
+EVX.US,D,20100107,000000,7.90454,7.96598,7.90454,7.96598,14995.5974839545,0
+EVX.US,D,20100108,000000,7.98752,8.03238,7.96936,8.03238,15401.696914312499,0
+EVX.US,D,20100111,000000,8.08146,8.08146,8.03618,8.07248,15682.457014313,0
+EVX.US,D,20100112,000000,8.00904,8.01104,7.97676,7.98752,24601.6037625425,0
+EVX.US,D,20100113,000000,7.9947,8.03998,7.98752,8.03998,7755.9977625135,0
+EVX.US,D,20100114,000000,8.03998,8.07808,8.03998,8.07808,31715.8641536265,0
+EVX.US,D,20100115,000000,7.93486,7.94024,7.90116,7.9223,11806.9649196635,0
+EVX.US,D,20100119,000000,7.93486,7.9983,7.93486,7.9967,33540.8048036295,0
+EVX.US,D,20100120,000000,7.957,7.957,7.8447,7.90454,11867.127798234998,0
+EVX.US,D,20100121,000000,7.9205,7.9205,7.76352,7.76352,18159.1621821745,0
+EVX.US,D,20100122,000000,7.75436,7.75436,7.65882,7.65882,35892.170641133496,0
+EVX.US,D,20100125,000000,7.68036,7.69272,7.66398,7.66398,4587.4194910794,0
+EVX.US,D,20100126,000000,7.63708,7.64964,7.56646,7.59218,22315.4143768245,0
+EVX.US,D,20100127,000000,7.56108,7.57902,7.49604,7.53056,21849.152067895004,0
+EVX.US,D,20100128,000000,7.53056,7.53416,7.36402,7.39672,18720.682382175502,0
+EVX.US,D,20100129,000000,7.4815,7.49246,7.3676,7.3676,28838.0731286215,0
+EVX.US,D,20100201,000000,7.41668,7.46514,7.41668,7.45836,6808.432425012001,0
+EVX.US,D,20100202,000000,7.51262,7.52118,7.50144,7.51082,12042.602860735002,0
+EVX.US,D,20100203,000000,7.4743,7.4743,7.43442,7.45256,10207.6350643035,0
+EVX.US,D,20100204,000000,7.4023,7.4023,7.1799,7.19068,26306.218655402998,0
+EVX.US,D,20100205,000000,7.15956,7.16336,7.04788,7.16336,26436.5715589745,0
+EVX.US,D,20100208,000000,7.13622,7.13622,7.08776,7.08776,21568.3919678945,0
+EVX.US,D,20100209,000000,7.14522,7.2214,7.12904,7.17094,27188.6075411185,0
+EVX.US,D,20100210,000000,7.15278,7.15278,7.1057,7.12564,26281.1507893315,0
+EVX.US,D,20100211,000000,7.10192,7.24654,7.09514,7.24654,10999.779632161999,0
+EVX.US,D,20100212,000000,7.17274,7.26288,7.16156,7.26288,23789.404901827,0
+EVX.US,D,20100216,000000,7.3315,7.43802,7.3315,7.43802,22581.133757182,0
+EVX.US,D,20100217,000000,7.4743,7.4743,7.4416,7.45436,56046.734962595,0
+EVX.US,D,20100218,000000,7.4759,7.53754,7.4723,7.52856,16905.7688786005,0
+EVX.US,D,20100219,000000,7.54472,7.66938,7.54472,7.65882,74150.747839415,0
+EVX.US,D,20100222,000000,7.67836,7.7021,7.63128,7.6626,11079.9968035905,0
+EVX.US,D,20100223,000000,7.6295,7.64584,7.54472,7.54472,5274.2790214375,0
+EVX.US,D,20100224,000000,7.58262,7.59218,7.54472,7.5884,8578.2237696575,0
+EVX.US,D,20100225,000000,7.46872,7.6263,7.46694,7.6263,20164.591467892,0
+EVX.US,D,20100226,000000,7.63508,7.64224,7.59538,7.6277,8748.6852589435,0
+EVX.US,D,20100301,000000,7.6626,7.79044,7.6626,7.7741,10744.087398233001,0
+EVX.US,D,20100302,000000,7.8429,7.87882,7.82856,7.86824,94109.78280552001,0
+EVX.US,D,20100303,000000,7.94024,7.957,7.90296,7.90296,6302.061530368,0
+EVX.US,D,20100305,000000,7.8447,7.89556,7.83752,7.88638,11360.756903591,0
+EVX.US,D,20100308,000000,7.90454,7.9223,7.85388,7.85388,8678.4952339435,0
+EVX.US,D,20100309,000000,7.85388,7.87382,7.82316,7.83912,23453.495496469,0
+EVX.US,D,20100310,000000,7.87024,7.89178,7.87024,7.89178,8116.9750339425,0
+EVX.US,D,20100311,000000,7.85708,7.90296,7.85708,7.90296,10939.6167535905,0
+EVX.US,D,20100312,000000,7.94802,7.94802,7.88262,7.89736,6993.934633940499,0
+EVX.US,D,20100315,000000,7.9151,7.93864,7.88458,7.93864,19181.931117890497,0
+EVX.US,D,20100316,000000,7.96398,7.97676,7.94224,7.96936,6231.871505368,0
+EVX.US,D,20100317,000000,8.04856,8.05992,8.03238,8.03238,13972.8285482385,0
+EVX.US,D,20100318,000000,8.00904,8.02542,7.96598,7.96598,7339.871185726999,0
+EVX.US,D,20100319,000000,7.9911,7.9911,7.87024,7.87024,7811.147067870499,0
+EVX.US,D,20100322,000000,7.85208,7.96598,7.85208,7.96058,16630.0223518145,0
+EVX.US,D,20100323,000000,7.9911,8.03998,7.9911,8.03818,7359.925478584,0
+EVX.US,D,20100324,000000,8.02542,8.02542,7.96756,7.97116,24972.608180400497,0
+EVX.US,D,20100325,000000,7.9929,8.04196,7.95142,7.95142,18464.9901482465,0
+EVX.US,D,20100326,000000,7.96756,7.97496,7.9205,7.9243,9606.006278588,0
+EVX.US,D,20100329,000000,8.00188,8.01284,7.9911,7.9911,5414.659071438,0
+EVX.US,D,20100330,000000,8.01284,8.01284,7.95142,7.97116,11626.476283948501,0
+EVX.US,D,20100331,000000,7.97854,8.01844,7.94602,7.94602,8227.273644657,0
+EVX.US,D,20100401,000000,7.95322,7.95322,7.95322,7.95322,601.62878571535,0
+EVX.US,D,20100405,000000,7.97296,8.0655,7.97296,8.05056,11776.8834803775,0
+EVX.US,D,20100406,000000,8.02382,8.02382,8.00904,8.00904,13306.0233107375,0
+EVX.US,D,20100407,000000,8.08504,8.09382,8.07428,8.09382,4151.23862143575,0
+EVX.US,D,20100408,000000,8.0709,8.08324,8.0709,8.07808,8016.703569657,0
+EVX.US,D,20100409,000000,8.08704,8.08704,8.05434,8.07988,4421.97157500765,0
+EVX.US,D,20100412,000000,8.15904,8.15904,8.15904,8.15904,1107.99968035905,0
+EVX.US,D,20100413,000000,8.17918,8.17918,8.17382,8.17382,2757.4652678618995,0
+EVX.US,D,20100414,000000,8.2189,8.24742,8.19176,8.24562,48446.157969727,0
+EVX.US,D,20100415,000000,8.30386,8.35432,8.30206,8.33278,32492.968001842,0
+EVX.US,D,20100416,000000,8.27116,8.27116,8.18798,8.18798,4998.5324946515,0
+EVX.US,D,20100419,000000,8.19716,8.19716,8.09024,8.09024,2075.6193107179,0
+EVX.US,D,20100420,000000,8.20452,8.2117,8.20452,8.20652,2787.5467071476996,0
+EVX.US,D,20100421,000000,8.22248,8.22248,8.17382,8.20254,82799.16163407001,0
+EVX.US,D,20100422,000000,8.09942,8.22608,8.09762,8.2153,14163.3443303815,0
+EVX.US,D,20100423,000000,8.25518,8.2893,8.25518,8.2893,7279.708307155501,0
+EVX.US,D,20100426,000000,8.26038,8.33976,8.26038,8.29828,14985.570337526002,0
+EVX.US,D,20100427,000000,8.26796,8.29668,8.10678,8.10678,10568.612335732501,0
+EVX.US,D,20100428,000000,8.15546,8.20652,8.1375,8.16244,5951.1114053675,0
+EVX.US,D,20100429,000000,8.2117,8.2877,8.16244,8.27454,17131.379673244002,0
+EVX.US,D,20100430,000000,8.31284,8.40318,8.30028,8.30028,15888.013516099,0
+EVX.US,D,20100503,000000,8.45364,8.51548,8.45364,8.47918,323355.41802913,0
+EVX.US,D,20100504,000000,8.39938,8.4303,8.23844,8.25858,29459.756207194,0
+EVX.US,D,20100505,000000,8.23504,8.23504,8.11218,8.1391,32858.9588464855,0
+EVX.US,D,20100506,000000,8.1431,8.1431,5.06008,7.92768,98271.048573385,0
+EVX.US,D,20100507,000000,7.7757,7.83374,7.57364,7.63708,70606.15157691,0
+EVX.US,D,20100510,000000,7.90454,8.57512,7.81798,7.95878,35225.3654036325,0
+EVX.US,D,20100511,000000,7.96756,8.09382,7.96398,8.02022,74286.1143162,0
+EVX.US,D,20100512,000000,8.00548,8.18976,8.00548,8.18976,15948.1763946705,0
+EVX.US,D,20100513,000000,8.18458,8.18458,8.11038,8.13392,7735.9434696564995,0
+EVX.US,D,20100514,000000,7.94404,7.94404,7.8429,7.8429,27519.503373262,0
+EVX.US,D,20100517,000000,7.90992,7.98034,7.77768,7.92768,41422.1418965005,0
+EVX.US,D,20100518,000000,8.05234,8.05234,7.8429,7.8429,12614.1502071645,0
+EVX.US,D,20100519,000000,7.7709,7.7709,7.65882,7.74538,8432.830146443,0
+EVX.US,D,20100520,000000,7.57184,7.57184,7.45996,7.47072,58368.019360815,0
+EVX.US,D,20100521,000000,7.39114,7.52476,7.29898,7.52476,13932.719962524,0
+EVX.US,D,20100524,000000,7.50702,7.52298,7.50702,7.52298,1789.8456375031,0
+EVX.US,D,20100525,000000,7.22678,7.41468,7.22678,7.4005,15822.837064313,0
+EVX.US,D,20100526,000000,7.50702,7.5519,7.4723,7.4723,21844.1384946805,0
+EVX.US,D,20100527,000000,7.5519,7.6626,7.5483,7.6626,21688.7177250375,0
+EVX.US,D,20100528,000000,7.6205,7.70768,7.6205,7.70768,216561.294991445,0
+EVX.US,D,20100601,000000,7.67316,7.67316,7.48328,7.48328,42575.263735788,0
+EVX.US,D,20100602,000000,7.50882,7.66398,7.50882,7.6626,11069.969657162,0
+EVX.US,D,20100603,000000,7.71464,7.78884,7.71464,7.78884,39291.3732804255,0
+EVX.US,D,20100604,000000,7.6965,7.6965,7.41808,7.43262,17597.6419821735,0
+EVX.US,D,20100607,000000,7.45078,7.46334,7.30078,7.30078,66464.9401019,0
+EVX.US,D,20100608,000000,7.43982,7.43982,7.24654,7.24654,40519.6987179275,0
+EVX.US,D,20100609,000000,7.41108,7.5557,7.39672,7.43802,11100.051096448002,0
+EVX.US,D,20100610,000000,7.52656,7.66758,7.52656,7.66398,12458.729437521499,0
+EVX.US,D,20100611,000000,7.63128,7.72024,7.63128,7.69092,11731.761321449001,0
+EVX.US,D,20100614,000000,7.90116,7.93486,7.8411,7.8411,14078.1135857385,0
+EVX.US,D,20100615,000000,7.89376,7.9947,7.89376,7.9947,4126.1707553643,0
+EVX.US,D,20100616,000000,7.93864,8.02742,7.9243,8.01644,38218.468612566496,0
+EVX.US,D,20100617,000000,8.04196,8.04196,7.9967,8.01484,7971.581410728,0
+EVX.US,D,20100618,000000,8.00348,8.13212,8.00348,8.11756,13957.7878285955,0
+EVX.US,D,20100621,000000,8.22248,8.22248,8.10858,8.10858,5524.9576821525,0
+EVX.US,D,20100622,000000,8.02382,8.05992,7.88458,7.88818,16825.551707172002,0
+EVX.US,D,20100623,000000,7.82476,7.8485,7.82476,7.8465,6156.6679071535,0
+EVX.US,D,20100624,000000,7.78508,7.86284,7.78508,7.86284,10132.431466089,0
+EVX.US,D,20100625,000000,7.7757,7.8465,7.7757,7.8447,9951.942830374499,0
+EVX.US,D,20100628,000000,7.88062,7.88062,7.88062,7.88062,691.87310357265,0
+EVX.US,D,20100629,000000,7.72542,7.72542,7.51718,7.56824,48466.212262584006,0
+EVX.US,D,20100630,000000,7.58642,7.6295,7.51718,7.54112,19252.1211428905,0
+EVX.US,D,20100701,000000,7.52656,7.54112,7.40928,7.54112,29384.552608979502,0
+EVX.US,D,20100702,000000,7.57902,7.58462,7.52856,7.52856,5449.754083938,0
+EVX.US,D,20100706,000000,7.73062,7.73062,7.44738,7.4799,33751.37487863,0
+EVX.US,D,20100707,000000,7.54472,7.60056,7.53554,7.60056,13837.4620714525,0
+EVX.US,D,20100708,000000,7.71664,7.75634,7.71664,7.75634,4848.1252982227,0
+EVX.US,D,20100709,000000,7.76172,7.79404,7.74736,7.79404,5539.9984017955,0
+EVX.US,D,20100712,000000,7.7757,7.80322,7.72902,7.74358,7059.1110857265,0
+EVX.US,D,20100713,000000,7.82656,7.9151,7.82656,7.9151,29895.9370768375,0
+EVX.US,D,20100714,000000,7.89916,7.90116,7.85908,7.89556,138279.36282345498,0
+EVX.US,D,20100715,000000,7.90654,7.90654,7.76552,7.83374,9184.8661285875,0
+EVX.US,D,20100716,000000,7.74736,7.74876,7.59018,7.59018,9525.7891071595,0
+EVX.US,D,20100719,000000,7.6223,7.6223,7.57364,7.57364,1358.6783410737999,0
+EVX.US,D,20100720,000000,7.56288,7.76172,7.56288,7.76172,157917.529103845,0
+EVX.US,D,20100721,000000,7.83752,7.83752,7.73062,7.73978,6763.310266083,0
+EVX.US,D,20100722,000000,7.83752,7.91332,7.83752,7.91332,3695.0034589350003,0
+EVX.US,D,20100723,000000,7.94024,7.9967,7.93486,7.9967,4136.197901792901,0
+EVX.US,D,20100726,000000,8.1375,8.1375,8.12714,8.1357,6808.432425012001,0
+EVX.US,D,20100727,000000,8.1357,8.1411,8.13392,8.1411,4211.4015000073,0
+EVX.US,D,20100728,000000,8.08504,8.08504,8.03438,8.04696,4843.1117250084,0
+EVX.US,D,20100729,000000,8.07428,8.07428,8.07428,8.07428,546.4794803581001,0
+EVX.US,D,20100730,000000,8.01284,8.01484,8.01284,8.01484,2311.2572517896997,0
+EVX.US,D,20100802,000000,8.09582,8.18976,8.09582,8.18598,24145.368600042002,0
+EVX.US,D,20100803,000000,8.18598,8.18598,8.18598,8.18598,1764.77777143165,0
+EVX.US,D,20100805,000000,8.10302,8.16244,8.10302,8.13032,18675.5602232465,0
+EVX.US,D,20100806,000000,8.08504,8.08504,7.98392,7.98392,8858.983869658001,0
+EVX.US,D,20100809,000000,8.05792,8.14668,8.05792,8.14668,9214.947567873001,0
+EVX.US,D,20100810,000000,8.10858,8.10858,7.97116,8.02382,13356.1590428805,0
+EVX.US,D,20100811,000000,7.9185,7.9185,7.72702,7.72702,12719.435244665001,0
+EVX.US,D,20100812,000000,7.65162,7.73462,7.65162,7.73462,34312.895078631,0
+EVX.US,D,20100813,000000,7.72024,7.7362,7.7021,7.70388,24621.6580554,0
+EVX.US,D,20100816,000000,7.66938,7.78348,7.66938,7.7723,5725.500610724001,0
+EVX.US,D,20100817,000000,7.83752,7.95522,7.82656,7.93148,24200.517905399,0
+EVX.US,D,20100818,000000,7.9169,7.93864,7.85708,7.89376,180368.30995745497,0
+EVX.US,D,20100819,000000,7.71664,7.7691,7.71664,7.7691,2150.8229089323,0
+EVX.US,D,20100820,000000,7.73262,7.73262,7.72204,7.72404,4346.7679767932495,0
+EVX.US,D,20100823,000000,7.74876,7.75634,7.72024,7.75634,2902.85889107645,0
+EVX.US,D,20100824,000000,7.61154,7.61154,7.59018,7.60416,8357.626548229,0
+EVX.US,D,20100825,000000,7.50144,7.54312,7.48868,7.54312,3594.7319946491,0
+EVX.US,D,20100826,000000,7.6205,7.63128,7.6205,7.63128,11230.4040000195,0
+EVX.US,D,20100827,000000,7.63328,7.72902,7.63328,7.72902,12769.570976808,0
+EVX.US,D,20100830,000000,7.72204,7.74538,7.70768,7.71268,21026.926060750502,0
+EVX.US,D,20100831,000000,7.71268,7.71268,0,7.71268,5539.9984017955,0
+EVX.US,D,20100901,000000,7.85388,7.85388,7.8429,7.8429,2050.5514446464,0
+EVX.US,D,20100902,000000,7.82656,7.82656,7.82656,7.82656,2737.41097500475,0
+EVX.US,D,20100903,000000,7.94224,7.95322,7.9205,7.95322,8848.9567232295,0
+EVX.US,D,20100907,000000,7.9151,7.9151,7.8503,7.8503,3815.32921607805,0
+EVX.US,D,20100908,000000,7.94602,7.94602,7.90296,7.9169,2847.7095857192,0
+EVX.US,D,20100909,000000,7.9893,7.9893,7.93684,7.93684,3985.79070536405,0
+EVX.US,D,20100910,000000,7.91172,7.97116,7.91172,7.97116,19552.935535747998,0
+EVX.US,D,20100913,000000,8.03998,8.05234,8.03998,8.05234,3318.9854678629,0
+EVX.US,D,20100914,000000,8.04696,8.0689,8.04696,8.0671,6367.237982154001,0
+EVX.US,D,20100915,000000,8.02182,8.02182,7.9967,7.9967,4286.6050982217,0
+EVX.US,D,20100916,000000,8.0709,8.0709,8.01484,8.03998,12433.66157145,0
+EVX.US,D,20100917,000000,8.08146,8.13212,8.0619,8.13032,23187.776116111498,0
+EVX.US,D,20100920,000000,8.11756,8.23664,8.11756,8.23664,3679.9627392921,0
+EVX.US,D,20100921,000000,8.2153,8.30386,8.2153,8.2893,12172.955764307,0
+EVX.US,D,20100922,000000,8.23144,8.24044,8.20832,8.2117,23904.717085755503,0
+EVX.US,D,20100923,000000,8.09382,8.1411,8.05056,8.05056,3278.87688214855,0
+EVX.US,D,20100924,000000,8.15048,8.2514,8.09582,8.2514,16594.927339314498,0
+EVX.US,D,20100927,000000,8.2893,8.2893,8.18078,8.20254,6136.613614296501,0
+EVX.US,D,20100928,000000,8.1411,8.18278,8.1411,8.18078,14068.08643931,0
+EVX.US,D,20100929,000000,8.2135,8.2893,8.20254,8.2893,4151.23862143575,0
+EVX.US,D,20100930,000000,8.26038,8.26216,8.2101,8.26216,5805.717782153,0
+EVX.US,D,20101001,000000,8.30564,8.32182,8.30564,8.30924,6036.3421500105005,0
+EVX.US,D,20101004,000000,8.38544,8.38544,8.18598,8.19176,13280.955444665999,0
+EVX.US,D,20101005,000000,8.33078,8.41376,8.31822,8.40138,3920.61425357825,0
+EVX.US,D,20101006,000000,8.42114,8.42294,8.41956,8.41956,4642.5687964366,0
+EVX.US,D,20101007,000000,8.46084,8.49354,8.42294,8.45204,14188.412196453,0
+EVX.US,D,20101008,000000,8.46282,8.55478,8.46282,8.55478,5870.894233939,0
+EVX.US,D,20101011,000000,8.54422,8.58908,8.54242,8.5785,14318.765100025,0
+EVX.US,D,20101012,000000,8.50072,8.50072,8.50072,8.50072,566.53377321525,0
+EVX.US,D,20101013,000000,8.66488,8.75204,8.66488,8.75204,3519.52839643465,0
+EVX.US,D,20101014,000000,8.72112,8.72112,8.6523,8.6523,10724.0331053755,0
+EVX.US,D,20101015,000000,8.74148,8.74148,8.63436,8.63796,10673.897373233001,0
+EVX.US,D,20101018,000000,8.67804,8.68502,8.6615,8.68502,13040.30393038,0
+EVX.US,D,20101019,000000,8.62918,8.62918,8.44846,8.47142,12162.928617877998,0
+EVX.US,D,20101020,000000,8.5061,8.61642,8.5061,8.61642,8152.0700464425,0
+EVX.US,D,20101021,000000,8.60164,8.63796,8.60164,8.61642,3790.26135000655,0
+EVX.US,D,20101022,000000,8.56576,8.63616,8.56576,8.63616,10378.096553589501,0
+EVX.US,D,20101025,000000,8.67804,8.75384,8.67804,8.75384,12308.322241093,0
+EVX.US,D,20101026,000000,8.67444,8.70676,8.67444,8.69598,3489.4469571489,0
+EVX.US,D,20101027,000000,8.60724,8.61282,8.52804,8.55278,11430.946928591,0
+EVX.US,D,20101028,000000,8.62918,8.63796,8.59488,8.59806,5133.8989714375,0
+EVX.US,D,20101029,000000,8.46282,8.49216,8.45364,8.47142,4457.06658750775,0
+EVX.US,D,20101101,000000,8.56216,8.56216,8.37448,8.37448,7695.834883942,0
+EVX.US,D,20101102,000000,8.5135,8.58908,8.50072,8.58908,29750.543453623,0
+EVX.US,D,20101103,000000,8.54242,8.56216,8.5099,8.56216,3955.7092660783,0
+EVX.US,D,20101104,000000,8.62,8.62,8.59488,8.60724,8603.291635729,0
+EVX.US,D,20101105,000000,8.63256,8.63256,8.56576,8.57132,7384.9933446555,0
+EVX.US,D,20101108,000000,8.52604,8.55478,8.5117,8.54958,141467.995387745,0
+EVX.US,D,20101109,000000,8.62198,8.62198,8.57512,8.5821,4181.320060721549,0
+EVX.US,D,20101110,000000,8.54242,8.62198,8.54242,8.62198,5560.0526946525,0
+EVX.US,D,20101111,000000,8.56036,8.65052,8.56036,8.65052,2657.1938035760504,0
+EVX.US,D,20101112,000000,8.67444,8.67444,8.5837,8.5837,7124.2875375125,0
+EVX.US,D,20101115,000000,8.5801,8.5875,8.5801,8.5875,3544.5962625061497,0
+EVX.US,D,20101116,000000,8.51548,8.51548,8.39222,8.41956,5921.0299660815,0
+EVX.US,D,20101117,000000,8.42294,8.42672,8.41756,8.41956,5309.374033938,0
+EVX.US,D,20101118,000000,8.5135,8.57332,8.5135,8.56754,4592.4330642937,0
+EVX.US,D,20101119,000000,8.52426,8.5857,8.49016,8.5857,27313.946871476,0
+EVX.US,D,20101122,000000,8.63616,8.63616,8.59686,8.59686,4923.3288964371,0
+EVX.US,D,20101123,000000,8.49514,8.54082,8.49514,8.5117,7720.902750013501,0
+EVX.US,D,20101124,000000,8.62758,8.62758,8.61462,8.62398,15491.9412321695,0
+EVX.US,D,20101126,000000,8.54958,8.56576,8.54958,8.56576,3384.1619196487,0
+EVX.US,D,20101129,000000,8.49016,8.54778,8.49016,8.54778,7755.9977625135,0
+EVX.US,D,20101130,000000,8.48098,8.48836,8.48098,8.48836,1789.8456375031,0
+EVX.US,D,20101201,000000,8.56754,8.62198,8.56754,8.61102,8132.0157535855005,0
+EVX.US,D,20101202,000000,8.70138,8.79172,8.70138,8.79172,11977.426408949501,0
+EVX.US,D,20101203,000000,8.74466,8.76978,8.74306,8.76978,5003.546067866,0
+EVX.US,D,20101206,000000,8.77158,8.79532,8.77158,8.79532,4296.6322446503,0
+EVX.US,D,20101207,000000,8.91998,8.93674,8.88928,8.88928,5254.224728580501,0
+EVX.US,D,20101208,000000,8.95788,8.96864,8.9469,8.9525,14860.231007168499,0
+EVX.US,D,20101209,000000,8.99598,9.04644,8.99218,9.04644,5299.346887509,0
+EVX.US,D,20101210,000000,9.11504,9.16052,9.11504,9.15316,13346.1318964515,0
+EVX.US,D,20101213,000000,9.16052,9.28498,9.16052,9.28498,2762.4788410762,0
+EVX.US,D,20101214,000000,9.28698,9.3229,9.2437,9.28498,19252.1211428905,0
+EVX.US,D,20101215,000000,9.27402,9.27582,9.18746,9.18746,19462.691217891,0
+EVX.US,D,20101216,000000,9.21638,9.21638,9.20182,9.20182,13526.6205321665,0
+EVX.US,D,20101217,000000,9.2455,9.2455,9.21638,9.22336,3013.15750179095,0
+EVX.US,D,20101220,000000,9.26864,9.35202,9.26864,9.34144,18856.0488589615,0
+EVX.US,D,20101221,000000,9.34822,9.36996,9.34144,9.34284,22611.215196468,0
+EVX.US,D,20101222,000000,9.37196,9.37894,9.36996,9.37894,25067.866071472,0
+EVX.US,D,20101223,000000,9.2491,9.30316,9.2491,9.29596,43171.878948289006,0
+EVX.US,D,20101227,000000,9.27922,9.30316,9.22156,9.283,24115.287160756,0
+EVX.US,D,20101228,000000,9.28122,9.32648,9.27762,9.3229,55951.477071525,0
+EVX.US,D,20101229,000000,9.28858,9.36638,9.28858,9.35382,69578.36906798,0
+EVX.US,D,20101230,000000,9.35562,9.38252,9.35562,9.37516,6512.6316053685005,0
+EVX.US,D,20101231,000000,9.33924,9.35898,9.3243,9.3243,9711.2913160885,0
+EVX.US,D,20110103,000000,9.36278,9.44556,9.36278,9.42602,4657.6095160795,0
+EVX.US,D,20110104,000000,9.48226,9.48226,9.2491,9.26324,26150.797885759497,0
+EVX.US,D,20110105,000000,9.21638,9.27922,9.21638,9.27922,78372.17648585,0
+EVX.US,D,20110106,000000,9.1767,9.1767,9.14776,9.14776,6778.3509857260005,0
+EVX.US,D,20110107,000000,9.12622,9.12622,9.04644,9.05362,19412.555485748002,0
+EVX.US,D,20110110,000000,9.00496,9.01772,8.94192,9.01772,17672.845580388,0
+EVX.US,D,20110111,000000,9.05942,9.10468,9.05942,9.07178,6572.794483940001,0
+EVX.US,D,20110112,000000,9.12244,9.18388,9.12244,9.18388,5259.238301795,0
+EVX.US,D,20110113,000000,9.18208,9.19444,9.18208,9.18746,6006.2607107245,0
+EVX.US,D,20110114,000000,9.21318,9.2455,9.21318,9.23452,7886.350666085,0
+EVX.US,D,20110118,000000,9.27244,9.31192,9.27244,9.31192,11405.87906252,0
+EVX.US,D,20110119,000000,9.28498,9.30514,9.21638,9.21638,4522.24303929355,0
+EVX.US,D,20110120,000000,9.16232,9.19624,9.14038,9.19444,8668.468087515,0
+EVX.US,D,20110121,000000,9.18586,9.23992,9.18048,9.20182,15256.303291098,0
+EVX.US,D,20110124,000000,9.12802,9.29596,9.12802,9.29596,8096.9207410855,0
+EVX.US,D,20110125,000000,9.26324,9.28498,9.21638,9.28498,14815.10884824,0
+EVX.US,D,20110126,000000,9.34484,9.34484,9.34484,9.34484,1699.6013196458,0
+EVX.US,D,20110127,000000,9.41884,9.42762,9.41884,9.42762,8392.721560729,0
+EVX.US,D,20110128,000000,9.36638,9.36638,9.26684,9.26684,116811.24231984501,0
+EVX.US,D,20110131,000000,9.3225,9.33526,9.3225,9.33526,1709.6284660744002,0
+EVX.US,D,20110201,000000,9.4695,9.47648,9.4695,9.47648,4421.97157500765,0
+EVX.US,D,20110202,000000,9.5397,9.5397,9.36996,9.36996,10749.100971447002,0
+EVX.US,D,20110203,000000,9.34624,9.34624,9.3177,9.3177,15933.135675027499,0
+EVX.US,D,20110204,000000,9.37336,9.37336,9.37336,9.37336,2421.5558625042,0
+EVX.US,D,20110207,000000,9.3971,9.51098,9.3971,9.47308,55861.23275367,0
+EVX.US,D,20110208,000000,9.41724,9.49622,9.41724,9.49622,15797.769198241498,0
+EVX.US,D,20110209,000000,9.51258,9.51258,9.50518,9.51258,3945.6821196497,0
+EVX.US,D,20110210,000000,9.42602,9.48924,9.3989,9.4641,5780.6499160815,0
+EVX.US,D,20110211,000000,9.48784,9.51636,9.48026,9.51098,8503.020171443499,0
+EVX.US,D,20110214,000000,9.48026,9.50718,9.4713,9.50718,3108.41539286255,0
+EVX.US,D,20110215,000000,9.50518,9.50518,9.4713,9.48026,5369.5369125095,0
+EVX.US,D,20110216,000000,9.55784,9.55784,9.51836,9.5415,14258.6022214535,0
+EVX.US,D,20110217,000000,9.52376,9.58638,9.52376,9.58638,12799.6524160935,0
+EVX.US,D,20110218,000000,9.6177,9.64642,9.58838,9.6161,12594.0959143075,0
+EVX.US,D,20110222,000000,9.5778,9.5778,9.43498,9.44058,17602.6555553875,0
+EVX.US,D,20110223,000000,9.44058,9.44058,9.31032,9.3211,9741.372755374,0
+EVX.US,D,20110224,000000,9.28498,9.37894,9.28498,9.36438,7470.2240892985,0
+EVX.US,D,20110225,000000,9.41884,9.48784,9.41884,9.48784,6928.758182154999,0
+EVX.US,D,20110228,000000,9.47308,9.48784,9.4713,9.48226,4381.8629892933,0
+EVX.US,D,20110301,000000,9.48404,9.48604,9.27762,9.30872,15963.2171143135,0
+EVX.US,D,20110302,000000,9.30316,9.38092,9.30136,9.35738,12523.9058893075,0
+EVX.US,D,20110303,000000,9.52734,9.56144,9.49482,9.54908,7610.604139299001,0
+EVX.US,D,20110304,000000,9.51636,9.51636,9.41884,9.43318,41261.707553643,0
+EVX.US,D,20110307,000000,9.47828,9.47828,9.35738,9.40068,131155.07528594,0
+EVX.US,D,20110308,000000,9.38612,9.53272,9.38612,9.53272,5539.9984017955,0
+EVX.US,D,20110309,000000,9.5361,9.5361,9.53272,9.5361,3354.08048036295,0
+EVX.US,D,20110310,000000,9.35202,9.35898,9.33386,9.33386,6317.102250010999,0
+EVX.US,D,20110311,000000,9.3211,9.37716,9.3195,9.37716,9240.0154339445,0
+EVX.US,D,20110314,000000,9.1729,9.3247,9.1729,9.3177,10282.838662518,0
+EVX.US,D,20110315,000000,9.04284,9.25448,9.04284,9.23632,9585.951985731,0
+EVX.US,D,20110316,000000,9.19624,9.19624,9.01772,9.11146,23127.613237539997,0
+EVX.US,D,20110317,000000,9.26504,9.26504,9.15516,9.15516,8202.2057785855,0
+EVX.US,D,20110318,000000,9.33008,9.33008,9.25986,9.25986,20575.704471464,0
+EVX.US,D,20110321,000000,9.3953,9.42602,9.3953,9.42602,3354.08048036295,0
+EVX.US,D,20110322,000000,9.41344,9.41524,9.40468,9.41524,7931.472825014,0
+EVX.US,D,20110323,000000,9.37196,9.45116,9.36638,9.45116,5103.8175321515,0
+EVX.US,D,20110324,000000,9.52734,9.52734,9.51098,9.51098,5389.5912053665,0
+EVX.US,D,20110325,000000,9.5778,9.6161,9.5778,9.60132,7239.599721441,0
+EVX.US,D,20110328,000000,9.64642,9.64642,9.55088,9.55088,79500.230459065,0
+EVX.US,D,20110329,000000,9.5397,9.6123,9.5397,9.6123,30993.909610768,0
+EVX.US,D,20110330,000000,9.66976,9.71324,9.66976,9.71324,4421.97157500765,0
+EVX.US,D,20110331,000000,9.69608,9.74016,9.69608,9.71304,17707.940592888,0
+EVX.US,D,20110401,000000,9.7984,9.81436,9.7984,9.80198,3108.41539286255,0
+EVX.US,D,20110404,000000,9.86124,9.86502,9.79102,9.81436,8528.088037515,0
+EVX.US,D,20110405,000000,9.85244,9.89752,9.8379,9.85066,5199.0754232234995,0
+EVX.US,D,20110406,000000,9.9085,9.92466,9.89752,9.89752,7755.9977625135,0
+EVX.US,D,20110407,000000,9.80738,9.85066,9.77286,9.81816,8823.888857158001,0
+EVX.US,D,20110408,000000,9.86862,9.86862,9.71702,9.71702,30327.104373266997,0
+EVX.US,D,20110411,000000,9.7657,9.7657,9.63564,9.63564,4577.3923446508,0
+EVX.US,D,20110412,000000,9.63184,9.65558,9.58138,9.58638,7425.10193037,0
+EVX.US,D,20110413,000000,9.62846,9.62846,9.49104,9.57262,7405.047637512999,0
+EVX.US,D,20110414,000000,9.49104,9.56144,9.49104,9.5415,15431.778353598,0
+EVX.US,D,20110415,000000,9.62846,9.64462,9.59576,9.62468,14103.18145181,0
+EVX.US,D,20110418,000000,9.44376,9.45116,9.43138,9.45116,4818.04385893695,0
+EVX.US,D,20110419,000000,9.49622,9.51836,9.44058,9.51836,22475.848719682,0
+EVX.US,D,20110420,000000,9.62468,9.66138,9.62288,9.66138,7961.554264299501,0
+EVX.US,D,20110421,000000,9.70246,9.70604,9.6879,9.69888,6592.848776797,0
+EVX.US,D,20110425,000000,9.67892,9.68232,9.66976,9.68232,2210.98578750385,0
+EVX.US,D,20110426,000000,9.75672,9.8361,9.75672,9.81076,10237.716503589001,0
+EVX.US,D,20110427,000000,9.78204,9.84348,9.7603,9.8379,19407.5419125335,0
+EVX.US,D,20110428,000000,9.84706,9.90292,9.84706,9.88338,15196.1404125265,0
+EVX.US,D,20110429,000000,9.99646,10.0515,9.99268,10.0352,6241.8986517965,0
+EVX.US,D,20110502,000000,10.0314,10.0657,9.98968,9.98968,8457.898012514499,0
+EVX.US,D,20110503,000000,9.94082,9.94082,9.7984,9.7984,8909.119601801,0
+EVX.US,D,20110504,000000,9.89236,9.9047,9.89236,9.9047,2366.40655714695,0
+EVX.US,D,20110505,000000,9.74236,9.78744,9.72062,9.72062,3770.2070571494,0
+EVX.US,D,20110506,000000,9.89396,9.89396,9.80358,9.80738,4421.97157500765,0
+EVX.US,D,20110509,000000,9.88896,9.89752,9.88896,9.89752,1935.23926071765,0
+EVX.US,D,20110510,000000,9.97032,10.0224,9.97032,10.0224,5204.0889964375,0
+EVX.US,D,20110512,000000,9.89752,9.89952,9.89752,9.89952,8858.983869658001,0
+EVX.US,D,20110513,000000,9.96276,9.96276,9.84886,9.86702,5409.6454982235,0
+EVX.US,D,20110516,000000,9.89952,9.89952,9.82192,9.82192,2210.98578750385,0
+EVX.US,D,20110517,000000,9.78744,9.80198,9.77128,9.77128,7354.91190537,0
+EVX.US,D,20110518,000000,9.88536,9.9085,9.88536,9.9067,8137.0293268000005,0
+EVX.US,D,20110519,000000,9.95378,9.99148,9.95378,9.96656,18495.071587532,0
+EVX.US,D,20110520,000000,9.85424,9.97212,9.8361,9.87418,14664.701651811,0
+EVX.US,D,20110523,000000,9.73696,9.73696,9.65938,9.66976,15988.284980384999,0
+EVX.US,D,20110524,000000,9.63364,9.63364,9.6177,9.63046,7470.2240892985,0
+EVX.US,D,20110525,000000,9.65558,9.65558,9.64084,9.64084,5670.351305366999,0
+EVX.US,D,20110526,000000,9.70804,9.7637,9.70804,9.7637,5174.007557152,0
+EVX.US,D,20110527,000000,9.85804,9.86862,9.81256,9.8361,11977.426408949501,0
+EVX.US,D,20110531,000000,9.9462,9.97372,9.92466,9.93584,12283.254375021499,0
+EVX.US,D,20110601,000000,9.85244,9.85244,9.79102,9.79102,2296.21653214685,0
+EVX.US,D,20110602,000000,9.70984,9.71184,9.70804,9.70804,2857.7367321478,0
+EVX.US,D,20110603,000000,9.55446,9.64262,9.55446,9.59756,33921.836367915996,0
+EVX.US,D,20110606,000000,9.59954,9.60492,9.4713,9.48404,46666.3394786525,0
+EVX.US,D,20110607,000000,9.5038,9.5435,9.50182,9.5435,54011.224237595,0
+EVX.US,D,20110608,000000,9.48924,9.50002,9.41884,9.41884,34688.913069703,0
+EVX.US,D,20110610,000000,9.45472,9.45472,9.37336,9.40268,9169.8254089445,0
+EVX.US,D,20110613,000000,9.41524,9.41524,9.29976,9.33744,230067.861230755,0
+EVX.US,D,20110614,000000,9.37894,9.51836,9.37894,9.50518,5805.717782153,0
+EVX.US,D,20110615,000000,9.33008,9.34624,9.3195,9.34624,10518.476603589499,0
+EVX.US,D,20110616,000000,9.31392,9.37336,9.20182,9.23812,14338.819392882,0
+EVX.US,D,20110617,000000,9.38092,9.3971,9.35022,9.35022,10874.4403018045,0
+EVX.US,D,20110620,000000,9.43318,9.43498,9.43318,9.43498,3489.4469571489,0
+EVX.US,D,20110621,000000,9.50002,9.5377,9.50002,9.5361,10232.702930375,0
+EVX.US,D,20110622,000000,9.5038,9.59576,9.5038,9.59576,2687.2752428618005,0
+EVX.US,D,20110623,000000,9.3195,9.48026,9.3195,9.48026,8613.318782158,0
+EVX.US,D,20110627,000000,9.40606,9.47488,9.35022,9.47488,22230.183632181503,0
+EVX.US,D,20110628,000000,9.52016,9.55944,9.52016,9.55944,4908.2881767942,0
+EVX.US,D,20110629,000000,9.63364,9.63364,9.5397,9.56144,4151.23862143575,0
+EVX.US,D,20110630,000000,9.64104,9.64482,9.62088,9.64482,7384.9933446555,0
+EVX.US,D,20110701,000000,9.65938,9.65938,9.65938,9.65938,1253.3933035736,0
+EVX.US,D,20110705,000000,9.75472,9.7675,9.74056,9.74416,23107.558944683,0
+EVX.US,D,20110706,000000,9.73518,9.73518,9.72062,9.73338,3865.4649482209998,0
+EVX.US,D,20110707,000000,9.82732,9.88536,9.82732,9.86702,14258.6022214535,0
+EVX.US,D,20110708,000000,9.79102,9.79102,9.74596,9.79102,1378.7326339309498,0
+EVX.US,D,20110711,000000,9.67354,9.67732,9.58138,9.59756,13546.6748250235,0
+EVX.US,D,20110712,000000,9.5435,9.59036,9.53092,9.56724,18660.519503604002,0
+EVX.US,D,20110713,000000,9.66296,9.66296,9.59216,9.59216,3569.6641285776004,0
+EVX.US,D,20110714,000000,9.56724,9.56724,9.3935,9.3935,5895.9621000100005,0
+EVX.US,D,20110715,000000,9.44936,9.44936,9.44936,9.44936,546.4794803581001,0
+EVX.US,D,20110718,000000,9.36078,9.38252,9.36078,9.36996,3980.7771321497503,0
+EVX.US,D,20110719,000000,9.36078,9.52892,9.36078,9.52536,17106.3118071725,0
+EVX.US,D,20110720,000000,9.6897,9.70426,9.64842,9.70426,32337.547232199,0
+EVX.US,D,20110721,000000,9.7585,9.85804,9.7585,9.85804,14644.647358954,0
+EVX.US,D,20110722,000000,9.79642,9.79642,9.79642,9.79642,656.7780910725501,0
+EVX.US,D,20110725,000000,9.70604,9.74236,9.6859,9.74236,3253.8090160770503,0
+EVX.US,D,20110726,000000,9.67892,9.67892,9.64842,9.64842,4361.80869643615,0
+EVX.US,D,20110727,000000,9.47828,9.50182,9.43318,9.43318,3775.2206303637004,0
+EVX.US,D,20110728,000000,9.38252,9.38252,9.21318,9.30692,11932.3042500205,0
+EVX.US,D,20110729,000000,9.03568,9.1693,9.03208,9.12244,23904.717085755503,0
+EVX.US,D,20110801,000000,9.1027,9.10468,9.01772,9.03388,16594.927339314498,0
+EVX.US,D,20110802,000000,9.00856,9.04644,8.85516,8.85516,96937.43809838001,0
+EVX.US,D,20110803,000000,8.81686,8.9144,8.75204,8.9144,28316.661514335,0
+EVX.US,D,20110804,000000,8.7319,8.7319,8.50232,8.50232,10628.775214304002,0
+EVX.US,D,20110805,000000,7.94962,8.48098,7.94962,8.27314,33475.628351843996,0
+EVX.US,D,20110808,000000,8.13212,8.13212,7.68216,7.68216,84904.86238407501,0
+EVX.US,D,20110809,000000,7.75794,7.90794,7.67118,7.67118,12985.1546250225,0
+EVX.US,D,20110810,000000,7.82656,7.91172,7.82316,7.82316,10999.779632161999,0
+EVX.US,D,20110811,000000,7.7709,8.2189,7.7709,8.2189,12343.417253593,0
+EVX.US,D,20110812,000000,8.20254,8.31284,8.20254,8.27116,9315.219032159,0
+EVX.US,D,20110815,000000,8.42492,8.47338,8.42492,8.47338,1107.99968035905,0
+EVX.US,D,20110816,000000,8.4393,8.4393,8.38544,8.38544,3073.32038036245,0
+EVX.US,D,20110817,000000,8.49354,8.5117,8.39042,8.40658,20771.2338268215,0
+EVX.US,D,20110819,000000,8.05792,8.05792,7.86824,7.98034,10613.734494661501,0
+EVX.US,D,20110822,000000,8.09582,8.11218,8.05792,8.07248,6176.7222000105,0
+EVX.US,D,20110823,000000,8.31822,8.31822,8.2101,8.31822,5078.749666080001,0
+EVX.US,D,20110825,000000,8.49354,8.49354,8.49354,8.49354,1107.99968035905,0
+EVX.US,D,20110829,000000,8.59288,8.81328,8.59288,8.81328,2902.85889107645,0
+EVX.US,D,20110830,000000,8.86772,8.8823,8.86772,8.8823,8292.450096443,0
+EVX.US,D,20110831,000000,8.91778,8.91778,8.91778,8.91778,546.4794803581001,0
+EVX.US,D,20110901,000000,8.91818,8.92358,8.91818,8.92358,4692.70452857955,0
+EVX.US,D,20110902,000000,8.56436,8.56436,8.45984,8.46164,4431.99872143625,0
+EVX.US,D,20110906,000000,8.2101,8.32362,8.2101,8.32362,21743.867030395,0
+EVX.US,D,20110907,000000,8.63796,8.63796,8.63796,8.63796,1107.99968035905,0
+EVX.US,D,20110908,000000,8.5785,8.5785,8.57692,8.57692,2486.73231429005,0
+EVX.US,D,20110909,000000,8.30028,8.31622,8.2514,8.25718,2486.73231429005,0
+EVX.US,D,20110913,000000,8.37606,8.39222,8.37606,8.39222,1659.49273393145,0
+EVX.US,D,20110914,000000,8.39582,8.50072,8.39582,8.50072,1223.31186428785,0
+EVX.US,D,20110916,000000,8.31482,8.60544,8.31482,8.54242,5735.527757153,0
+EVX.US,D,20110919,000000,8.3615,8.3615,8.3615,8.3615,977.6467767874,0
+EVX.US,D,20110922,000000,7.81798,7.87542,7.78348,7.82476,10618.748067875498,0
+EVX.US,D,20110923,000000,7.85528,7.93346,7.85528,7.90992,3895.54638750675,0
+EVX.US,D,20110926,000000,7.9169,8.01284,7.9169,8.01284,3354.08048036295,0
+EVX.US,D,20110927,000000,8.35432,8.38544,8.35432,8.38544,3318.9854678629,0
+EVX.US,D,20110929,000000,8.22986,8.28012,8.11218,8.11218,18209.2979143175,0
+EVX.US,D,20110930,000000,8.14688,8.20552,8.14688,8.19256,3875.4920946495995,0
+EVX.US,D,20111003,000000,8.05992,8.05992,7.68036,7.68036,21638.581992894502,0
+EVX.US,D,20111004,000000,7.5483,7.93148,7.5483,7.93148,11541.2455393055,0
+EVX.US,D,20111005,000000,7.90454,8.00904,7.89916,8.00904,3354.08048036295,0
+EVX.US,D,20111006,000000,8.01484,8.15048,7.9223,8.15048,9275.1104464445,0
+EVX.US,D,20111007,000000,8.2101,8.2101,8.04696,8.0637,21804.0299089665,0
+EVX.US,D,20111010,000000,8.15048,8.33976,8.15048,8.33976,3705.03060536355,0
+EVX.US,D,20111011,000000,8.33976,8.33976,8.2929,8.2929,3865.4649482209998,0
+EVX.US,D,20111012,000000,8.42852,8.52804,8.42852,8.52804,6637.970935726,0
+EVX.US,D,20111013,000000,8.35612,8.4359,8.35612,8.4359,3659.9084464349,0
+EVX.US,D,20111014,000000,8.48636,8.52964,8.47918,8.52964,5996.233564296,0
+EVX.US,D,20111017,000000,8.46462,8.47518,8.39402,8.40658,10317.933675018001,0
+EVX.US,D,20111018,000000,8.39042,8.4303,8.39042,8.4303,4186.33363393585,0
+EVX.US,D,20111019,000000,8.54958,8.54958,8.42492,8.4393,10132.431466089,0
+EVX.US,D,20111021,000000,8.5135,8.5135,8.5135,8.5135,2210.98578750385,0
+EVX.US,D,20111024,000000,8.61102,8.78974,8.61102,8.78974,1965.3207000034001,0
+EVX.US,D,20111025,000000,8.67246,8.69062,8.66888,8.67066,5670.351305366999,0
+EVX.US,D,20111026,000000,8.7357,8.73948,8.7265,8.7265,3404.2162125059003,0
+EVX.US,D,20111027,000000,9.01772,9.12622,8.98522,9.12622,18595.343051818,0
+EVX.US,D,20111028,000000,9.05742,9.2417,9.05742,9.07356,1659.49273393145,0
+EVX.US,D,20111031,000000,8.78616,8.78616,8.78616,8.78616,2075.6193107179,0
+EVX.US,D,20111101,000000,8.45364,8.45364,8.44846,8.44846,1253.3933035736,0
+EVX.US,D,20111102,000000,8.60004,8.66888,8.60004,8.62198,8858.983869658001,0
+EVX.US,D,20111103,000000,8.77158,8.77158,8.77158,8.77158,1107.99968035905,0
+EVX.US,D,20111104,000000,8.64832,8.69618,8.64832,8.69618,1107.99968035905,0
+EVX.US,D,20111107,000000,8.58908,8.69242,8.5135,8.5135,7896.3778125135,0
+EVX.US,D,20111108,000000,8.70138,8.70138,8.70138,8.70138,5730.5141839385,0
+EVX.US,D,20111109,000000,8.49354,8.5079,8.49354,8.49354,2486.73231429005,0
+EVX.US,D,20111110,000000,8.51728,8.51728,8.39222,8.39222,7194.4775625125,0
+EVX.US,D,20111111,000000,8.55278,8.55278,8.54422,8.54422,3344.05333393435,0
+EVX.US,D,20111114,000000,8.48278,8.49514,8.39582,8.4303,145258.25673775,0
+EVX.US,D,20111115,000000,8.40838,8.49872,8.38724,8.49872,4973.46462858005,0
+EVX.US,D,20111116,000000,8.39582,8.44846,8.39582,8.44846,2105.70075000365,0
+EVX.US,D,20111117,000000,8.2877,8.2877,8.2877,8.2877,546.4794803581001,0
+EVX.US,D,20111118,000000,8.31822,8.3669,8.31822,8.3615,6176.7222000105,0
+EVX.US,D,20111121,000000,8.16624,8.18798,8.16624,8.18798,4040.9400107213005,0
+EVX.US,D,20111122,000000,8.15348,8.2101,8.15348,8.2101,2326.2979714325998,0
+EVX.US,D,20111123,000000,8.0709,8.0709,8.00188,8.00188,2852.7231589335,0
+EVX.US,D,20111128,000000,8.14848,8.24044,8.14848,8.24044,3735.11204464935,0
+EVX.US,D,20111129,000000,8.22068,8.26616,8.22068,8.25518,1659.49273393145,0
+EVX.US,D,20111130,000000,8.48556,8.5093,8.47818,8.5093,10297.8793821605,0
+EVX.US,D,20111201,000000,8.60164,8.60164,8.57132,8.57132,4532.27018572215,0
+EVX.US,D,20111202,000000,8.52226,8.52226,8.52226,8.52226,546.4794803581001,0
+EVX.US,D,20111205,000000,8.60004,8.65052,8.59108,8.59108,2326.2979714325998,0
+EVX.US,D,20111206,000000,8.59566,8.59566,8.59566,8.59566,797.1581410727999,0
+EVX.US,D,20111207,000000,8.45984,8.45984,8.45984,8.45984,2160.8500553609,0
+EVX.US,D,20111209,000000,8.39382,8.40118,8.39382,8.40118,5700.432744652499,0
+EVX.US,D,20111212,000000,8.34156,8.39222,8.31284,8.31284,7420.0883571555005,0
+EVX.US,D,20111213,000000,8.41176,8.41176,8.15348,8.15724,3113.42896607685,0
+EVX.US,D,20111214,000000,8.11038,8.11576,8.07988,8.09762,9756.413475017,0
+EVX.US,D,20111215,000000,8.1391,8.1391,8.1391,8.1391,546.4794803581001,0
+EVX.US,D,20111216,000000,8.08066,8.09004,8.08066,8.09004,4321.7001107218,0
+EVX.US,D,20111220,000000,8.18598,8.20832,8.18598,8.20832,6572.794483940001,0
+EVX.US,D,20111221,000000,8.22248,8.33078,8.22248,8.33078,12172.955764307,0
+EVX.US,D,20111222,000000,8.39382,8.40658,8.39382,8.40658,9134.7303964445,0
+EVX.US,D,20111223,000000,8.53144,8.53144,8.48376,8.52206,10378.096553589501,0
+EVX.US,D,20111227,000000,8.52944,8.54798,8.52944,8.54798,8071.852875014,0
+EVX.US,D,20111228,000000,8.48936,8.49812,8.47062,8.47062,3529.55554286325,0
+EVX.US,D,20111229,000000,8.50172,8.50172,8.50172,8.50172,138354.56642167,0
+EVX.US,D,20111230,000000,8.49614,8.53882,8.49296,8.53344,24015.01569647,0
+EVX.US,D,20120103,000000,8.7307,8.7307,8.6597,8.6597,6131.600041082001,0
+EVX.US,D,20120104,000000,8.5133,8.5133,8.5133,8.5133,686.85953035835,0
+EVX.US,D,20120106,000000,8.4379,8.53682,8.4379,8.53682,5921.0299660815,0
+EVX.US,D,20120109,000000,8.5093,8.52386,8.5093,8.52386,3955.7092660783,0
+EVX.US,D,20120110,000000,8.65012,8.65012,8.62678,8.62878,2256.1079464325,0
+EVX.US,D,20120111,000000,8.57712,8.57712,8.57712,8.57712,817.21243393,0
+EVX.US,D,20120117,000000,8.69082,8.69082,8.67066,8.67066,1123.04040000195,0
+EVX.US,D,20120118,000000,8.61942,8.67246,8.61942,8.67246,7640.6855785845,0
+EVX.US,D,20120123,000000,8.69282,8.69282,8.69282,8.69282,541.4659071438,0
+EVX.US,D,20120124,000000,8.69082,8.77836,8.68164,8.77836,8628.3595018005,0
+EVX.US,D,20120125,000000,8.89944,8.89944,8.89944,8.89944,681.8459571440501,0
+EVX.US,D,20120127,000000,8.8813,8.94532,8.8813,8.94532,3659.9084464349,0
+EVX.US,D,20120130,000000,8.85018,8.85018,8.85018,8.85018,1087.9453875019,0
+EVX.US,D,20120131,000000,8.8755,8.89944,8.8755,8.89944,7224.559001797999,0
+EVX.US,D,20120201,000000,9.13362,9.13362,9.11924,9.11924,1559.22126964555,0
+EVX.US,D,20120202,000000,9.13362,9.13362,9.1011,9.1011,1639.43844107425,0
+EVX.US,D,20120203,000000,9.27302,9.30634,9.27302,9.29716,17692.899873245,0
+EVX.US,D,20120207,000000,9.15416,9.27124,9.15416,9.27124,4191.3472071501,0
+EVX.US,D,20120208,000000,9.25866,9.28758,9.25866,9.28758,3820.3427892923496,0
+EVX.US,D,20120209,000000,9.3243,9.34624,9.22156,9.33724,4316.6865375075,0
+EVX.US,D,20120210,000000,9.18148,9.18148,9.1779,9.1779,11195.3089875195,0
+EVX.US,D,20120213,000000,9.25688,9.25688,9.25688,9.25688,1814.9135035745999,0
+EVX.US,D,20120214,000000,9.1779,9.23094,9.1779,9.21118,2727.3838285761503,0
+EVX.US,D,20120215,000000,9.22356,9.23094,9.14498,9.14498,16269.045080385498,0
+EVX.US,D,20120216,000000,9.21638,9.22736,9.21638,9.22736,2185.9179214323503,0
+EVX.US,D,20120217,000000,9.27482,9.27482,9.27482,9.27482,1363.6919142881002,0
+EVX.US,D,20120221,000000,9.26564,9.28758,9.26564,9.26744,4386.8765625076,0
+EVX.US,D,20120222,000000,9.26744,9.27662,9.2475,9.26226,8693.535953586499,0
+EVX.US,D,20120223,000000,9.25866,9.35738,9.25866,9.35738,2747.43812143335,0
+EVX.US,D,20120224,000000,9.36658,9.36658,9.35738,9.35738,9826.603500017,0
+EVX.US,D,20120227,000000,9.26384,9.26384,9.26384,9.26384,1087.9453875019,0
+EVX.US,D,20120229,000000,9.2455,9.2475,9.1761,9.1761,3805.3020696494505,0
+EVX.US,D,20120301,000000,9.26384,9.38652,9.26384,9.38652,7640.6855785845,0
+EVX.US,D,20120302,000000,9.34802,9.34802,9.26384,9.26384,5454.767657152501,0
+EVX.US,D,20120305,000000,9.23094,9.30992,9.23094,9.30992,5730.5141839385,0
+EVX.US,D,20120306,000000,9.1354,9.1354,9.12124,9.12124,2772.5059875048,0
+EVX.US,D,20120307,000000,9.1741,9.19962,9.1741,9.19962,2050.5514446464,0
+EVX.US,D,20120308,000000,9.26384,9.33366,9.26384,9.33366,7194.4775625125,0
+EVX.US,D,20120309,000000,9.51478,9.51478,9.51478,9.51478,1639.43844107425,0
+EVX.US,D,20120312,000000,9.4655,9.4675,9.44696,9.46192,3629.8270071491497,0
+EVX.US,D,20120313,000000,9.55188,9.64104,9.55188,9.64104,19793.5870500345,0
+EVX.US,D,20120315,000000,9.5443,9.58058,9.5443,9.58058,2566.94948571875,0
+EVX.US,D,20120316,000000,9.58058,9.65238,9.58058,9.65238,3168.5782714340503,0
+EVX.US,D,20120319,000000,9.66178,9.73656,9.66178,9.73656,5043.65465358,0
+EVX.US,D,20120320,000000,9.57918,9.62468,9.57918,9.6175,19026.5103482475,0
+EVX.US,D,20120321,000000,9.65998,9.65998,9.65598,9.65598,2566.94948571875,0
+EVX.US,D,20120322,000000,9.54788,9.59736,9.54788,9.59736,4667.6366625081,0
+EVX.US,D,20120323,000000,9.54988,9.63564,9.54988,9.63564,7640.6855785845,0
+EVX.US,D,20120326,000000,9.77128,9.78044,9.7637,9.78044,4366.82226965045,0
+EVX.US,D,20120327,000000,9.73836,9.81516,9.73836,9.80258,8949.2281875155,0
+EVX.US,D,20120328,000000,9.7675,9.7675,9.64682,9.66516,4913.3017500085,0
+EVX.US,D,20120329,000000,9.60272,9.6175,9.60094,9.6175,2917.89961071935,0
+EVX.US,D,20120330,000000,9.66336,9.66336,9.66336,9.66336,1012.74178928745,0
+EVX.US,D,20120402,000000,9.65598,9.65598,9.65598,9.65598,611.6559321439,0
+EVX.US,D,20120403,000000,9.71304,9.71304,9.65238,9.65238,4637.55522322235,0
+EVX.US,D,20120404,000000,9.50538,9.53152,9.50538,9.53152,5765.6091964385,0
+EVX.US,D,20120405,000000,9.50202,9.50202,9.50202,9.50202,1087.9453875019,0
+EVX.US,D,20120409,000000,9.41244,9.41244,9.41244,9.41244,541.4659071438,0
+EVX.US,D,20120410,000000,9.39948,9.39948,9.26924,9.26924,3820.3427892923496,0
+EVX.US,D,20120411,000000,9.33924,9.36458,9.33924,9.36458,3409.2297857201997,0
+EVX.US,D,20120413,000000,9.42702,9.42702,9.37736,9.37736,1443.9090857168,0
+EVX.US,D,20120416,000000,9.37016,9.37016,9.37016,9.37016,541.4659071438,0
+EVX.US,D,20120418,000000,9.40328,9.40328,9.40148,9.40148,4913.3017500085,0
+EVX.US,D,20120419,000000,9.43238,9.43238,9.43238,9.43238,541.4659071438,0
+EVX.US,D,20120420,000000,9.41984,9.45432,9.41984,9.45432,3339.03976072005,0
+EVX.US,D,20120423,000000,9.30992,9.30992,9.25488,9.28202,2627.1123642902503,0
+EVX.US,D,20120424,000000,9.33526,9.33526,9.33526,9.33526,541.4659071438,0
+EVX.US,D,20120425,000000,9.3903,9.42702,9.3903,9.41604,4777.93527322255,0
+EVX.US,D,20120426,000000,9.36278,9.43618,9.36278,9.43618,4291.618671436,0
+EVX.US,D,20120427,000000,9.24012,9.28002,9.24012,9.28002,3278.87688214855,0
+EVX.US,D,20120430,000000,9.22156,9.22156,9.21638,9.21638,3148.5239785769,0
+EVX.US,D,20120501,000000,9.1779,9.22536,9.15774,9.22536,11867.127798234998,0
+EVX.US,D,20120502,000000,9.12842,9.12842,9.05322,9.10648,21773.9484696805,0
+EVX.US,D,20120503,000000,9.07158,9.07158,9.00576,9.00576,7154.368976798,0
+EVX.US,D,20120504,000000,8.88448,8.88448,8.84458,8.8793,5730.5141839385,0
+EVX.US,D,20120507,000000,8.87032,8.87032,8.87032,8.87032,546.4794803581001,0
+EVX.US,D,20120508,000000,8.78216,8.8793,8.78216,8.8793,2185.9179214323503,0
+EVX.US,D,20120509,000000,8.77836,8.77836,8.77836,8.77836,541.4659071438,0
+EVX.US,D,20120514,000000,8.59566,8.61202,8.59566,8.59766,3108.41539286255,0
+EVX.US,D,20120515,000000,8.60624,8.60624,8.54082,8.54082,7750.984189299001,0
+EVX.US,D,20120516,000000,8.64294,8.64294,8.52784,8.52784,5264.251875009,0
+EVX.US,D,20120517,000000,8.46362,8.51508,8.40318,8.40318,13972.8285482385,0
+EVX.US,D,20120518,000000,8.41576,8.4363,8.32798,8.32798,11967.399262521001,0
+EVX.US,D,20120521,000000,8.47818,8.48376,8.47818,8.48376,2727.3838285761503,0
+EVX.US,D,20120522,000000,8.49296,8.49296,8.44168,8.44168,2612.0716446474,0
+EVX.US,D,20120523,000000,8.37388,8.40498,8.37388,8.40498,5735.527757153,0
+EVX.US,D,20120524,000000,8.44348,8.44348,8.44348,8.44348,3820.3427892923496,0
+EVX.US,D,20120529,000000,8.50012,8.5113,8.49474,8.5113,2371.42013036125,0
+EVX.US,D,20120530,000000,8.38842,8.38842,8.38842,8.38842,541.4659071438,0
+EVX.US,D,20120531,000000,8.34436,8.40658,8.32978,8.40658,4216.4150732216,0
+EVX.US,D,20120601,000000,8.26796,8.26796,8.23804,8.23804,2546.8951928615497,0
+EVX.US,D,20120604,000000,8.1451,8.14868,8.1451,8.14868,3188.6325642912498,0
+EVX.US,D,20120605,000000,8.2161,8.23464,8.2161,8.23464,1238.3525839307001,0
+EVX.US,D,20120606,000000,8.2897,8.40498,8.2897,8.40498,1087.9453875019,0
+EVX.US,D,20120607,000000,8.41016,8.41016,8.40658,8.40658,1087.9453875019,0
+EVX.US,D,20120608,000000,8.42134,8.42134,8.42134,8.42134,817.21243393,0
+EVX.US,D,20120611,000000,8.4379,8.4379,8.2897,8.2897,20079.360723249,0
+EVX.US,D,20120612,000000,8.26396,8.26396,8.26396,8.26396,541.4659071438,0
+EVX.US,D,20120613,000000,8.37208,8.37208,8.37208,8.37208,7289.7354535839995,0
+EVX.US,D,20120614,000000,8.3629,8.37028,8.33358,8.37028,5931.0571125105,0
+EVX.US,D,20120618,000000,8.4345,8.4345,8.4345,8.4345,1087.9453875019,0
+EVX.US,D,20120619,000000,8.56794,8.58988,8.56794,8.58988,3549.60983572045,0
+EVX.US,D,20120620,000000,8.64672,8.64672,8.64672,8.64672,1639.43844107425,0
+EVX.US,D,20120621,000000,8.62478,8.62478,8.50372,8.50372,6006.2607107245,0
+EVX.US,D,20120622,000000,8.52944,8.54422,8.51828,8.51828,4983.49177500865,0
+EVX.US,D,20120625,000000,8.41976,8.41976,8.41196,8.41196,1087.9453875019,0
+EVX.US,D,20120626,000000,8.42512,8.47062,8.42512,8.47062,2090.6600303607497,0
+EVX.US,D,20120627,000000,8.5861,8.60624,8.5861,8.60624,1087.9453875019,0
+EVX.US,D,20120628,000000,8.4345,8.55118,8.4345,8.5133,12233.1186428785,0
+EVX.US,D,20120702,000000,8.77836,8.81508,8.77836,8.81508,3700.0170321492496,0
+EVX.US,D,20120703,000000,8.89404,8.90144,8.89404,8.90144,1153.1218392877,0
+EVX.US,D,20120705,000000,8.85696,8.85696,8.85696,8.85696,3258.8225892913497,0
+EVX.US,D,20120710,000000,8.74228,8.74228,8.68342,8.68342,2481.71874107575,0
+EVX.US,D,20120711,000000,8.61762,8.61762,8.61762,8.61762,541.4659071438,0
+EVX.US,D,20120712,000000,8.57572,8.5807,8.57572,8.5807,2963.0217696480004,0
+EVX.US,D,20120713,000000,8.68702,8.7307,8.68702,8.7307,4913.3017500085,0
+EVX.US,D,20120716,000000,8.66288,8.71614,8.66288,8.71614,8192.178632157,0
+EVX.US,D,20120718,000000,8.85696,8.85696,8.85696,8.85696,2727.3838285761503,0
+EVX.US,D,20120719,000000,8.8813,8.8813,8.84858,8.84858,1639.43844107425,0
+EVX.US,D,20120720,000000,8.75664,8.75862,8.75304,8.75304,6266.966517868,0
+EVX.US,D,20120724,000000,8.47618,8.47618,8.46542,8.46542,9285.137592873,0
+EVX.US,D,20120725,000000,8.54422,8.54422,8.50012,8.50012,3820.3427892923496,0
+EVX.US,D,20120726,000000,8.54958,8.56256,8.54958,8.56256,1363.6919142881002,0
+EVX.US,D,20120727,000000,8.85896,8.91042,8.85896,8.91042,3549.60983572045,0
+EVX.US,D,20120730,000000,9.0975,9.17988,9.0975,9.12484,14890.3124464545,0
+EVX.US,D,20120731,000000,9.08096,9.08096,9.08096,9.08096,6036.3421500105005,0
+EVX.US,D,20120801,000000,8.99458,8.99458,8.99458,8.99458,1087.9453875019,0
+EVX.US,D,20120802,000000,8.88848,8.91598,8.82264,8.82784,13762.258473238,0
+EVX.US,D,20120803,000000,9.03508,9.04984,9.03508,9.04984,3820.3427892923496,0
+EVX.US,D,20120806,000000,9.08434,9.08612,9.07716,9.08612,9285.137592873,0
+EVX.US,D,20120807,000000,9.0975,9.0975,9.0975,9.0975,541.4659071438,0
+EVX.US,D,20120808,000000,8.97842,8.98938,8.97064,8.98182,4747.8538339368,0
+EVX.US,D,20120809,000000,9.00376,9.00376,8.98182,8.98182,2346.3522642897997,0
+EVX.US,D,20120810,000000,8.98182,8.98182,8.98182,8.98182,541.4659071438,0
+EVX.US,D,20120813,000000,8.93654,8.93654,8.93654,8.93654,1659.49273393145,0
+EVX.US,D,20120815,000000,8.85896,9.04784,8.85896,9.04784,4421.97157500765,0
+EVX.US,D,20120816,000000,9.05322,9.20162,9.05322,9.18904,2983.07606250515,0
+EVX.US,D,20120820,000000,9.12682,9.12682,9.07158,9.12124,3278.87688214855,0
+EVX.US,D,20120821,000000,9.14856,9.14856,9.07516,9.07516,3113.42896607685,0
+EVX.US,D,20120823,000000,8.99658,8.99658,8.99658,8.99658,1087.9453875019,0
+EVX.US,D,20120827,000000,9.00936,9.00936,8.97444,8.97444,7771.0384821565,0
+EVX.US,D,20120828,000000,8.96346,9.00736,8.96346,8.98382,6056.3964428675,0
+EVX.US,D,20120831,000000,8.98182,8.98182,8.92138,8.92138,3760.1799107208,0
+EVX.US,D,20120904,000000,8.9507,9.01472,8.9507,9.01472,3123.4561125054,0
+EVX.US,D,20120907,000000,9.19064,9.25288,9.19064,9.2475,3579.6912750062,0
+EVX.US,D,20120911,000000,9.27662,9.27822,9.27662,9.27822,1087.9453875019,0
+EVX.US,D,20120912,000000,9.32788,9.32788,9.29158,9.30436,8513.047317872,0
+EVX.US,D,20120913,000000,9.38472,9.3921,9.38132,9.38132,5926.043539296001,0
+EVX.US,D,20120914,000000,9.45254,9.45254,9.45254,9.45254,2185.9179214323503,0
+EVX.US,D,20120917,000000,9.48784,9.49284,9.48784,9.49284,2185.9179214323503,0
+EVX.US,D,20120918,000000,9.41604,9.41604,9.41604,9.41604,541.4659071438,0
+EVX.US,D,20120919,000000,9.37934,9.3939,9.37934,9.3939,10002.0785625175,0
+EVX.US,D,20120920,000000,9.30436,9.30992,9.29158,9.29158,4366.82226965045,0
+EVX.US,D,20120921,000000,9.3243,9.3243,9.3243,9.3243,596.61521250105,0
+EVX.US,D,20120924,000000,9.29516,9.33924,9.29516,9.33924,4271.56437857885,0
+EVX.US,D,20120926,000000,9.13362,9.13362,9.13362,9.13362,541.4659071438,0
+EVX.US,D,20120927,000000,9.13202,9.13202,9.13202,9.13202,541.4659071438,0
+EVX.US,D,20120928,000000,9.06778,9.06778,9.05502,9.05502,1504.0719642883,0
+EVX.US,D,20121001,000000,9.1011,9.11386,9.0955,9.0955,4913.3017500085,0
+EVX.US,D,20121003,000000,9.0259,9.0259,9.0259,9.0259,566.53377321525,0
+EVX.US,D,20121004,000000,9.04604,9.04604,9.04604,9.04604,541.4659071438,0
+EVX.US,D,20121005,000000,9.15774,9.1779,9.15774,9.1779,6006.2607107245,0
+EVX.US,D,20121008,000000,9.08612,9.09172,9.08096,9.08096,1694.5877464315001,0
+EVX.US,D,20121009,000000,9.06618,9.06618,9.06618,9.06618,6552.740191082999,0
+EVX.US,D,20121010,000000,8.9507,8.98382,8.9507,8.98382,4637.55522322235,0
+EVX.US,D,20121011,000000,9.05124,9.05124,9.0223,9.0223,2185.9179214323503,0
+EVX.US,D,20121012,000000,9.00936,9.00936,9.00936,9.00936,10779.182410733,0
+EVX.US,D,20121015,000000,9.0293,9.04784,9.0293,9.04784,1639.43844107425,0
+EVX.US,D,20121016,000000,9.06958,9.09172,9.06958,9.09172,4913.3017500085,0
+EVX.US,D,20121017,000000,9.1761,9.1761,9.1761,9.1761,541.4659071438,0
+EVX.US,D,20121018,000000,9.26564,9.27124,9.26564,9.26924,6537.69947144,0
+EVX.US,D,20121019,000000,9.08096,9.08096,9.06438,9.06778,1910.17139464615,0
+EVX.US,D,20121022,000000,9.0259,9.0259,9.0259,9.0259,541.4659071438,0
+EVX.US,D,20121023,000000,8.90144,8.94172,8.90144,8.93834,2727.3838285761503,0
+EVX.US,D,20121024,000000,8.90842,8.90842,8.90842,8.90842,541.4659071438,0
+EVX.US,D,20121025,000000,8.99858,9.0203,8.99458,9.0203,8949.2281875155,0
+EVX.US,D,20121026,000000,9.03846,9.05502,9.03846,9.03846,3278.87688214855,0
+EVX.US,D,20121031,000000,9.08792,9.08792,9.08792,9.08792,2050.5514446464,0
+EVX.US,D,20121101,000000,9.13202,9.23094,9.13202,9.23094,2426.5694357185002,0
+EVX.US,D,20121102,000000,9.11924,9.13002,9.06958,9.06958,5023.6003607229995,0
+EVX.US,D,20121105,000000,9.05902,9.06778,9.05902,9.06778,1087.9453875019,0
+EVX.US,D,20121106,000000,9.1029,9.12682,9.0993,9.12682,3549.60983572045,0
+EVX.US,D,20121107,000000,8.98938,8.98938,8.98182,8.98182,1639.43844107425,0
+EVX.US,D,20121108,000000,8.89404,8.89404,8.89404,8.89404,541.4659071438,0
+EVX.US,D,20121109,000000,8.87032,8.87032,8.87032,8.87032,541.4659071438,0
+EVX.US,D,20121112,000000,8.76402,8.8061,8.76402,8.8043,5083.7632392945,0
+EVX.US,D,20121113,000000,8.8061,8.8061,8.79692,8.79692,1639.43844107425,0
+EVX.US,D,20121114,000000,8.74228,8.74228,8.71814,8.71814,8192.178632157,0
+EVX.US,D,20121116,000000,8.59766,8.61022,8.59766,8.61022,1087.9453875019,0
+EVX.US,D,20121119,000000,8.75862,8.75862,8.75862,8.75862,541.4659071438,0
+EVX.US,D,20121120,000000,8.84658,8.84658,8.82784,8.84658,2185.9179214323503,0
+EVX.US,D,20121121,000000,8.91958,8.94372,8.91958,8.93834,2978.0624892909,0
+EVX.US,D,20121126,000000,9.00576,9.00736,9.00576,9.00736,4687.69095536525,0
+EVX.US,D,20121127,000000,9.01114,9.01114,9.01114,9.01114,621.6830785725,0
+EVX.US,D,20121128,000000,9.07158,9.08434,9.07158,9.08434,1604.3434285742,0
+EVX.US,D,20121129,000000,9.1761,9.22916,9.1761,9.22916,1639.43844107425,0
+EVX.US,D,20121203,000000,9.29516,9.29516,9.22156,9.22156,4171.29291429295,0
+EVX.US,D,20121204,000000,9.28598,9.28598,9.2475,9.2475,1639.43844107425,0
+EVX.US,D,20121205,000000,9.29516,9.30056,9.29516,9.30056,1639.43844107425,0
+EVX.US,D,20121206,000000,9.29158,9.33724,9.28398,9.33724,2642.15308393315,0
+EVX.US,D,20121207,000000,9.3191,9.3191,9.3191,9.3191,2727.3838285761503,0
+EVX.US,D,20121210,000000,9.35202,9.37536,9.35202,9.37536,7986.622130370999,0
+EVX.US,D,20121212,000000,9.37376,9.37376,9.35898,9.35898,1754.7506250030501,0
+EVX.US,D,20121213,000000,9.32788,9.34802,9.32788,9.34624,4803.00313929405,0
+EVX.US,D,20121214,000000,9.34104,9.34802,9.33724,9.34104,22375.577255396,0
+EVX.US,D,20121217,000000,9.35002,9.37536,9.34264,9.35898,9179.852555373,0
+EVX.US,D,20121218,000000,9.41984,9.50002,9.41984,9.50002,6056.3964428675,0
+EVX.US,D,20121220,000000,9.50538,9.5423,9.50538,9.53312,3278.87688214855,0
+EVX.US,D,20121221,000000,9.40328,9.44696,9.40328,9.44696,2637.13951071885,0
+EVX.US,D,20121224,000000,9.4296,9.4296,9.4296,9.4296,531.4387607152,0
+EVX.US,D,20121226,000000,9.4727,9.4727,9.40208,9.41304,8142.042900013999,0
+EVX.US,D,20121227,000000,9.40408,9.44256,9.3963,9.44256,4843.1117250084,0
+EVX.US,D,20121228,000000,9.3889,9.3909,9.34782,9.34782,4301.6458178646,0
+EVX.US,D,20121231,000000,9.36098,9.48206,9.35898,9.48206,9410.4769232305,0
+EVX.US,D,20130102,000000,9.72202,9.72202,9.65898,9.66956,6031.328576796,0
+EVX.US,D,20130103,000000,9.6919,9.73118,9.6883,9.73118,15592.2126964555,0
+EVX.US,D,20130108,000000,9.67912,9.69588,9.64762,9.69588,9395.4362035875,0
+EVX.US,D,20130109,000000,9.65498,9.73876,9.65498,9.73876,1614.3705750027998,0
+EVX.US,D,20130110,000000,9.73118,9.73118,9.73118,9.73118,636.7237982153999,0
+EVX.US,D,20130111,000000,9.7665,9.7665,9.75332,9.7665,4642.5687964366,0
+EVX.US,D,20130114,000000,9.79622,9.80198,9.77944,9.77944,31094.181075054,0
+EVX.US,D,20130115,000000,9.74932,9.75132,9.74932,9.74932,4692.70452857955,0
+EVX.US,D,20130116,000000,9.72202,9.74616,9.72202,9.74616,3223.7275767913,0
+EVX.US,D,20130117,000000,9.85944,9.85944,9.85944,9.85944,1072.904667859,0
+EVX.US,D,20130118,000000,9.8708,9.8708,9.85404,9.85404,4843.1117250084,0
+EVX.US,D,20130122,000000,9.95816,9.95996,9.94878,9.94878,8603.291635729,0
+EVX.US,D,20130123,000000,9.94282,9.95638,9.94282,9.95638,1072.904667859,0
+EVX.US,D,20130124,000000,9.95996,9.95996,9.95816,9.95816,1614.3705750027998,0
+EVX.US,D,20130125,000000,9.9825,9.9825,9.97152,9.97152,1614.3705750027998,0
+EVX.US,D,20130128,000000,10.0643,10.0643,10.0643,10.0643,2687.2752428618005,0
+EVX.US,D,20130129,000000,10.1351,10.1443,10.1351,10.1443,1704.6148928600999,0
+EVX.US,D,20130130,000000,10.0493,10.0493,10.0493,10.0493,531.4387607152,0
+EVX.US,D,20130131,000000,10.014,10.1088,10.014,10.1052,3088.3611000053497,0
+EVX.US,D,20130201,000000,10.1592,10.1592,10.1592,10.1592,531.4387607152,0
+EVX.US,D,20130204,000000,10.0026,10.018,9.99726,10.0008,14218.493635739,0
+EVX.US,D,20130205,000000,10.0346,10.0364,10.0346,10.0364,1559.22126964555,0
+EVX.US,D,20130206,000000,10.0026,10.0364,10.0026,10.0364,3750.1527642922,0
+EVX.US,D,20130207,000000,10.0864,10.1217,10.0846,10.1217,6161.681480367999,0
+EVX.US,D,20130208,000000,10.0864,10.1237,10.0828,10.1146,9600.992705374,0
+EVX.US,D,20130211,000000,10.081,10.0998,10.0605,10.0998,16399.397983957002,0
+EVX.US,D,20130212,000000,10.1237,10.1237,10.1163,10.1181,3574.6777017919,0
+EVX.US,D,20130213,000000,10.1197,10.1814,10.0998,10.1814,5805.717782153,0
+EVX.US,D,20130214,000000,10.0734,10.1552,10.0734,10.1552,10122.4043196605,0
+EVX.US,D,20130215,000000,10.0232,10.1612,10.0232,10.1163,8066.8393017995,0
+EVX.US,D,20130219,000000,10.1331,10.1331,10.1237,10.1277,1975.347846432,0
+EVX.US,D,20130220,000000,10.094,10.094,10.094,10.094,2952.9946232193997,0
+EVX.US,D,20130221,000000,9.9448,9.95638,9.9117,9.9117,6713.17453394,0
+EVX.US,D,20130222,000000,9.9789,10.0008,9.97692,10.0008,7951.527117871,0
+EVX.US,D,20130225,000000,9.9859,9.9859,9.8373,9.8373,2687.2752428618005,0
+EVX.US,D,20130226,000000,9.87998,9.88596,9.79082,9.82992,5926.043539296001,0
+EVX.US,D,20130227,000000,9.30136,9.95458,9.30136,9.95258,6457.482300010999,0
+EVX.US,D,20130228,000000,9.67752,10.0547,9.67752,10.0232,24195.504332185003,0
+EVX.US,D,20130301,000000,9.88776,10.0382,9.88776,10.0328,8116.9750339425,0
+EVX.US,D,20130304,000000,10.0473,10.1034,10.0044,10.0958,8197.1922053715,0
+EVX.US,D,20130305,000000,10.092,10.1646,10.092,10.1532,13125.534675023,0
+EVX.US,D,20130306,000000,10.1646,10.1646,10.1646,10.1646,1709.6284660744002,0
+EVX.US,D,20130307,000000,9.9807,10.2167,9.9807,10.2167,1072.904667859,0
+EVX.US,D,20130308,000000,10.2781,10.2781,10.2781,10.2781,531.4387607152,0
+EVX.US,D,20130311,000000,10.2781,10.2781,10.2781,10.2781,2130.7686160751,0
+EVX.US,D,20130312,000000,10.016,10.2877,10.016,10.252,2205.9722142895503,0
+EVX.US,D,20130313,000000,10.2727,10.319,10.2727,10.319,3223.7275767913,0
+EVX.US,D,20130314,000000,10.334,10.3399,10.334,10.3399,17457.261932173,0
+EVX.US,D,20130318,000000,10.3469,10.3469,10.3469,10.3469,531.4387607152,0
+EVX.US,D,20130319,000000,10.3862,10.3862,10.3228,10.3228,2416.5422892899,0
+EVX.US,D,20130321,000000,10.3786,10.3786,10.3286,10.3286,1659.49273393145,0
+EVX.US,D,20130322,000000,10.3992,10.3992,10.3862,10.3862,1418.8412196453,0
+EVX.US,D,20130325,000000,10.3489,10.4084,10.3469,10.3768,9139.7439696585,0
+EVX.US,D,20130327,000000,10.3934,10.3972,10.3934,10.3972,1744.72347857445,0
+EVX.US,D,20130401,000000,10.4327,10.477,10.0882,10.2576,5640.269866080999,0
+EVX.US,D,20130404,000000,10.0734,10.0734,10.0734,10.0734,531.4387607152,0
+EVX.US,D,20130405,000000,9.95996,10.0346,9.95996,9.95996,1624.3977214314,0
+EVX.US,D,20130408,000000,10.0681,10.0681,10.0681,10.0681,531.4387607152,0
+EVX.US,D,20130409,000000,10.1181,10.1181,10.1181,10.1181,531.4387607152,0
+EVX.US,D,20130410,000000,10.2316,10.2316,10.2316,10.2316,546.4794803581001,0
+EVX.US,D,20130411,000000,10.2316,10.3399,10.2316,10.3399,3549.60983572045,0
+EVX.US,D,20130412,000000,10.3882,10.3882,10.2707,10.2988,8066.8393017995,0
+EVX.US,D,20130415,000000,10.092,10.2612,10.092,10.1532,19883.8313678915,0
+EVX.US,D,20130416,000000,10.1106,10.1106,10.1106,10.1106,787.1309946442,0
+EVX.US,D,20130418,000000,9.88396,9.89852,9.82054,9.85944,4276.57795179315,0
+EVX.US,D,20130422,000000,9.89652,9.96576,9.84448,9.92624,4843.1117250084,0
+EVX.US,D,20130423,000000,10.0473,10.0493,10.0473,10.0493,1072.904667859,0
+EVX.US,D,20130425,000000,10.2817,10.2817,10.2817,10.2817,1072.904667859,0
+EVX.US,D,20130429,000000,10.4084,10.477,10.4084,10.455,14754.945969668499,0
+EVX.US,D,20130430,000000,10.4732,10.5683,10.4732,10.5538,5374.550485723501,0
+EVX.US,D,20130501,000000,10.5182,10.5182,10.5182,10.5182,531.4387607152,0
+EVX.US,D,20130502,000000,10.5982,10.5982,10.5757,10.5757,2155.8364821466002,0
+EVX.US,D,20130503,000000,10.6407,10.7077,10.6407,10.6648,8818.875283944,0
+EVX.US,D,20130506,000000,10.7357,10.7357,10.7319,10.7319,1072.904667859,0
+EVX.US,D,20130509,000000,10.7376,10.7376,10.6579,10.6782,2687.2752428618005,0
+EVX.US,D,20130510,000000,10.6954,10.7319,10.6686,10.7024,12413.607278593,0
+EVX.US,D,20130513,000000,10.7059,10.7059,10.7059,10.7059,531.4387607152,0
+EVX.US,D,20130514,000000,10.7263,10.7732,10.7263,10.7732,5058.695373223,0
+EVX.US,D,20130515,000000,10.7989,10.8974,10.7672,10.8751,28487.123003621,0
+EVX.US,D,20130516,000000,10.8456,10.8456,10.8456,10.8456,6993.934633940499,0
+EVX.US,D,20130520,000000,11.0801,11.0801,11.0464,11.0464,1714.6420392887,0
+EVX.US,D,20130521,000000,11.0745,11.0947,11.0745,11.0855,1614.3705750027998,0
+EVX.US,D,20130523,000000,10.8659,10.9329,10.8659,10.909,4457.06658750775,0
+EVX.US,D,20130524,000000,10.8882,10.9126,10.8829,10.907,3649.88130000635,0
+EVX.US,D,20130528,000000,10.909,11.0688,10.909,11.0688,3223.7275767913,0
+EVX.US,D,20130604,000000,10.8829,10.8902,10.7897,10.7897,3760.1799107208,0
+EVX.US,D,20130605,000000,10.6427,10.6648,10.6427,10.6613,3188.6325642912498,0
+EVX.US,D,20130606,000000,10.7077,10.7077,10.7077,10.7077,1072.904667859,0
+EVX.US,D,20130607,000000,10.7059,10.7059,10.7059,10.7059,1303.52903571655,0
+EVX.US,D,20130612,000000,10.6116,10.6116,10.6116,10.6116,671.8188107154501,0
+EVX.US,D,20130613,000000,10.55,10.5795,10.55,10.5795,1072.904667859,0
+EVX.US,D,20130614,000000,10.6579,10.6579,10.6315,10.6315,4843.1117250084,0
+EVX.US,D,20130617,000000,10.6704,10.6914,10.6298,10.6914,11120.105389305,0
+EVX.US,D,20130618,000000,10.7263,10.7989,10.7263,10.7989,1072.904667859,0
+EVX.US,D,20130619,000000,10.6762,10.6762,10.6298,10.6298,10433.2458589465,0
+EVX.US,D,20130620,000000,10.4287,10.4287,10.405,10.405,1689.5741732171998,0
+EVX.US,D,20130621,000000,10.475,10.475,10.2689,10.2689,4873.19316429415,0
+EVX.US,D,20130624,000000,10.1277,10.2095,10.1106,10.2095,5108.831105366,0
+EVX.US,D,20130625,000000,10.2649,10.2817,10.2649,10.2817,2416.5422892899,0
+EVX.US,D,20130626,000000,10.3415,10.3415,10.3415,10.3415,752.03598214415,0
+EVX.US,D,20130627,000000,10.4137,10.4716,10.4137,10.4532,5108.831105366,0
+EVX.US,D,20130628,000000,10.4102,10.4307,10.4102,10.4307,3364.1076267915505,0
+EVX.US,D,20130701,000000,10.5402,10.5402,10.5402,10.5402,531.4387607152,0
+EVX.US,D,20130702,000000,10.3862,10.3972,10.3862,10.3972,3223.7275767913,0
+EVX.US,D,20130705,000000,10.457,10.4919,10.4251,10.4919,3223.7275767913,0
+EVX.US,D,20130708,000000,10.6668,10.6668,10.6668,10.6668,8152.0700464425,0
+EVX.US,D,20130709,000000,10.7933,10.7933,10.7933,10.7933,1072.904667859,0
+EVX.US,D,20130710,000000,10.8436,10.8639,10.8436,10.8639,3223.7275767913,0
+EVX.US,D,20130711,000000,10.9517,10.9517,10.9517,10.9517,5374.550485723501,0
+EVX.US,D,20130712,000000,10.6407,11.0484,10.6407,11.0295,7710.875603585,0
+EVX.US,D,20130715,000000,11.0983,11.0983,11.0745,11.0745,2952.9946232193997,0
+EVX.US,D,20130716,000000,11.054,11.054,11.054,11.054,531.4387607152,0
+EVX.US,D,20130717,000000,11.115,11.115,11.115,11.115,1328.5969017880002,0
+EVX.US,D,20130718,000000,11.1338,11.186,11.1338,11.182,9139.7439696585,0
+EVX.US,D,20130719,000000,11.1617,11.1617,11.1561,11.1561,6176.7222000105,0
+EVX.US,D,20130722,000000,11.2213,11.2564,11.2213,11.2457,3895.54638750675,0
+EVX.US,D,20130723,000000,11.2417,11.2417,11.2287,11.2287,1072.904667859,0
+EVX.US,D,20130724,000000,11.2564,11.2564,11.1487,11.1487,2687.2752428618005,0
+EVX.US,D,20130725,000000,11.1785,11.1785,11.1785,11.1785,531.4387607152,0
+EVX.US,D,20130726,000000,11.0502,11.0502,11.0502,11.0502,671.8188107154501,0
+EVX.US,D,20130729,000000,11.039,11.0781,11.037,11.037,2155.8364821466002,0
+EVX.US,D,20130730,000000,11.0502,11.0502,11.0093,11.0093,3364.1076267915505,0
+EVX.US,D,20130731,000000,11.0708,11.0708,10.6782,11.0187,4853.1388714370005,0
+EVX.US,D,20130801,000000,11.1416,11.1416,11.1416,11.1416,2155.8364821466002,0
+EVX.US,D,20130805,000000,11.1785,11.199,11.1617,11.1972,7530.38696787,0
+EVX.US,D,20130806,000000,11.1246,11.1246,11.1246,11.1246,3760.1799107208,0
+EVX.US,D,20130807,000000,11.0257,11.0257,11.0257,11.0257,531.4387607152,0
+EVX.US,D,20130808,000000,11.0871,11.2082,11.0871,11.2044,2180.90434821805,0
+EVX.US,D,20130809,000000,11.0801,11.2008,11.0801,11.199,8322.5315357285,0
+EVX.US,D,20130814,000000,11.1972,11.2044,11.1916,11.2028,3223.7275767913,0
+EVX.US,D,20130816,000000,10.9606,10.9606,10.9441,10.9517,2155.8364821466002,0
+EVX.US,D,20130819,000000,10.9459,10.9477,10.9459,10.9477,1774.8049178602,0
+EVX.US,D,20130821,000000,11.033,11.033,10.9868,10.9868,2155.8364821466002,0
+EVX.US,D,20130823,000000,11.1434,11.1802,11.1434,11.1802,6176.7222000105,0
+EVX.US,D,20130826,000000,11.1525,11.2062,11.1525,11.2062,2687.2752428618005,0
+EVX.US,D,20130830,000000,10.9164,10.9164,10.9164,10.9164,3629.8270071491497,0
+EVX.US,D,20130906,000000,10.9722,10.9722,10.9646,10.9646,1072.904667859,0
+EVX.US,D,20130909,000000,11.1434,11.1434,11.1416,11.1416,1549.1941232169502,0
+EVX.US,D,20130910,000000,11.184,11.2658,11.184,11.2658,3223.7275767913,0
+EVX.US,D,20130911,000000,11.3476,11.3961,11.3476,11.3961,1614.3705750027998,0
+EVX.US,D,20130912,000000,11.3867,11.3867,11.3867,11.3867,551.4930535724001,0
+EVX.US,D,20130913,000000,11.3683,11.3683,11.3683,11.3683,531.4387607152,0
+EVX.US,D,20130916,000000,11.5431,11.5431,11.4876,11.4876,1614.3705750027998,0
+EVX.US,D,20130918,000000,11.4836,11.4894,11.4836,11.4876,7530.38696787,0
+EVX.US,D,20130919,000000,11.6885,11.6885,11.5764,11.5933,5444.7405107235,0
+EVX.US,D,20130920,000000,11.5486,11.5564,11.5375,11.5564,5434.713364294999,0
+EVX.US,D,20130923,000000,11.5654,11.5654,11.5654,11.5654,531.4387607152,0
+EVX.US,D,20130924,000000,11.5616,11.5764,11.5303,11.5486,6622.930216083,0
+EVX.US,D,20130925,000000,11.5712,11.5712,11.5395,11.5431,3499.4741035775,0
+EVX.US,D,20130926,000000,11.5114,11.5967,11.5114,11.5506,5484.849096438001,0
+EVX.US,D,20130927,000000,11.6584,11.6584,11.6584,11.6584,807.1852875013999,0
+EVX.US,D,20130930,000000,11.5654,11.5933,11.5506,11.5933,5625.2291464385,0
+EVX.US,D,20131001,000000,11.6903,11.6903,11.6903,11.6903,531.4387607152,0
+EVX.US,D,20131002,000000,11.6885,11.6885,11.6885,11.6885,3499.4741035775,0
+EVX.US,D,20131004,000000,11.6639,11.6639,11.6639,11.6639,2687.2752428618005,0
+EVX.US,D,20131007,000000,11.5987,11.6546,11.5987,11.6546,1544.1805500026999,0
+EVX.US,D,20131008,000000,11.5544,11.5544,11.5544,11.5544,1965.3207000034001,0
+EVX.US,D,20131010,000000,11.642,11.642,11.642,11.642,531.4387607152,0
+EVX.US,D,20131011,000000,11.8259,11.8259,11.8259,11.8259,1072.904667859,0
+EVX.US,D,20131015,000000,11.9117,11.9117,11.8873,11.8873,1504.0719642883,0
+EVX.US,D,20131018,000000,12.1089,12.1253,12.1089,12.1253,2752.45169464765,0
+EVX.US,D,20131021,000000,12.0902,12.0902,12.0902,12.0902,531.4387607152,0
+EVX.US,D,20131022,000000,12.1494,12.1552,12.1494,12.1552,1072.904667859,0
+EVX.US,D,20131023,000000,12.0902,12.0996,12.0902,12.0996,2952.9946232193997,0
+EVX.US,D,20131024,000000,12.0752,12.0752,12.0752,12.0752,987.673923216,0
+EVX.US,D,20131029,000000,12.144,12.144,12.144,12.144,1614.3705750027998,0
+EVX.US,D,20131030,000000,12.2743,12.2743,11.9057,11.9057,27223.7025536185,0
+EVX.US,D,20131031,000000,11.8762,11.8762,11.8762,11.8762,531.4387607152,0
+EVX.US,D,20131104,000000,12.0046,12.0116,12.0026,12.0026,7069.138232155,0
+EVX.US,D,20131105,000000,11.8426,11.9117,11.8279,11.9117,1679.54702678865,0
+EVX.US,D,20131106,000000,11.8983,11.8983,11.8219,11.8219,1614.3705750027998,0
+EVX.US,D,20131107,000000,11.9264,11.9264,11.9264,11.9264,531.4387607152,0
+EVX.US,D,20131108,000000,11.6939,11.7385,11.6939,11.7385,1855.02208928895,0
+EVX.US,D,20131111,000000,11.6733,11.6807,11.642,11.6564,20049.2792839635,0
+EVX.US,D,20131112,000000,11.731,11.7349,11.731,11.731,4843.1117250084,0
+EVX.US,D,20131113,000000,11.8279,11.8279,11.8279,11.8279,531.4387607152,0
+EVX.US,D,20131114,000000,11.9226,11.9226,11.9226,11.9226,967.6196303588,0
+EVX.US,D,20131118,000000,12.1089,12.1143,12.025,12.025,8172.1243392999995,0
+EVX.US,D,20131119,000000,11.9801,11.9801,11.9691,11.9691,2687.2752428618005,0
+EVX.US,D,20131120,000000,11.9508,11.9508,11.9508,11.9508,967.6196303588,0
+EVX.US,D,20131121,000000,11.9117,12.0194,11.9117,12.0116,13220.7925660945,0
+EVX.US,D,20131122,000000,12.1514,12.1514,12.1514,12.1514,531.4387607152,0
+EVX.US,D,20131126,000000,12.1889,12.1961,12.1831,12.1961,8061.8257285855,0
+EVX.US,D,20131127,000000,12.2781,12.2781,12.1738,12.1738,1865.0492357174999,0
+EVX.US,D,20131129,000000,12.2278,12.2444,12.2278,12.2424,3223.7275767913,0
+EVX.US,D,20131202,000000,12.1684,12.1684,12.1684,12.1684,531.4387607152,0
+EVX.US,D,20131209,000000,12.0343,12.1237,12.0343,12.1237,1860.03566250325,0
+EVX.US,D,20131210,000000,11.7836,12.1404,11.7567,12.1404,11531.218392877,0
+EVX.US,D,20131212,000000,11.9037,11.9709,11.9037,11.9374,5675.3648785815,0
+EVX.US,D,20131216,000000,11.9785,11.9785,11.9561,11.9561,2757.4652678618995,0
+EVX.US,D,20131217,000000,11.8873,11.9392,11.8873,11.9392,1428.8683660739,0
+EVX.US,D,20131219,000000,11.9264,11.9472,11.9264,11.9472,3168.5782714340503,0
+EVX.US,D,20131220,000000,12.025,12.0531,12.0194,12.0531,7104.233244654999,0
+EVX.US,D,20131227,000000,12.2017,12.2184,12.2017,12.2184,4888.2338839370495,0
+EVX.US,D,20131230,000000,12.226,12.2845,12.226,12.2845,21031.939633964997,0
+EVX.US,D,20131231,000000,12.241,12.3218,12.241,12.3146,9575.9248393025,0
+EVX.US,D,20140102,000000,12.1245,12.1245,12.1245,12.1245,832.25315357285,0
+EVX.US,D,20140106,000000,12.2428,12.2428,12.1075,12.1075,8232.2872178715,0
+EVX.US,D,20140107,000000,12.1867,12.1867,12.1867,12.1867,1729.68275893155,0
+EVX.US,D,20140108,000000,12.1658,12.1658,12.1002,12.1002,1789.8456375031,0
+EVX.US,D,20140109,000000,12.102,12.1057,12.102,12.1057,2607.0580714331,0
+EVX.US,D,20140113,000000,12.1696,12.1696,12.1696,12.1696,1303.52903571655,0
+EVX.US,D,20140114,000000,12.083,12.083,12.0601,12.0601,1413.827646431,0
+EVX.US,D,20140115,000000,12.1769,12.1959,12.1769,12.1867,3033.2117946481,0
+EVX.US,D,20140117,000000,12.1959,12.1959,12.1432,12.1452,5685.39202501,0
+EVX.US,D,20140121,000000,12.211,12.211,12.1297,12.1396,6507.6180321540005,0
+EVX.US,D,20140123,000000,12.0208,12.0266,12.004,12.004,4908.2881767942,0
+EVX.US,D,20140124,000000,11.9532,11.9532,11.7802,11.7802,8939.201041087,0
+EVX.US,D,20140128,000000,11.6899,11.6899,11.6899,11.6899,551.4930535724001,0
+EVX.US,D,20140130,000000,11.7517,11.7517,11.7517,11.7517,581.5744928581499,0
+EVX.US,D,20140203,000000,11.5353,11.5353,11.3566,11.3566,39692.459137569,0
+EVX.US,D,20140204,000000,11.4619,11.477,11.4467,11.477,5650.29701251,0
+EVX.US,D,20140205,000000,11.4224,11.4224,11.4206,11.4206,2902.85889107645,0
+EVX.US,D,20140206,000000,11.4938,11.4938,11.492,11.492,1739.70990536015,0
+EVX.US,D,20140210,000000,11.6709,11.6745,11.6709,11.6745,1564.2348428598502,0
+EVX.US,D,20140211,000000,11.7481,11.7724,11.7481,11.7724,3158.5511250054997,0
+EVX.US,D,20140212,000000,11.8291,11.8291,11.8291,11.8291,1674.53345357435,0
+EVX.US,D,20140218,000000,12.006,12.006,11.9869,12.006,2476.70516786145,0
+EVX.US,D,20140219,000000,11.857,11.857,11.857,11.857,10789.209557161501,0
+EVX.US,D,20140221,000000,11.9039,11.9039,11.9039,11.9039,1599.3298553599002,0
+EVX.US,D,20140224,000000,11.9948,11.9948,11.9948,11.9948,2306.24367857545,0
+EVX.US,D,20140225,000000,11.9268,11.9268,11.9059,11.9059,5575.093414295499,0
+EVX.US,D,20140226,000000,11.861,11.9306,11.8231,11.8231,7776.0520553705,0
+EVX.US,D,20140227,000000,11.857,11.9948,11.857,11.9948,1599.3298553599002,0
+EVX.US,D,20140228,000000,12.1075,12.1396,12.0962,12.0962,86885.22380372,0
+EVX.US,D,20140303,000000,12.015,12.015,12.0076,12.0076,2125.75504286085,0
+EVX.US,D,20140304,000000,12.2809,12.3032,12.2809,12.3032,63757.61056618,0
+EVX.US,D,20140305,000000,12.2561,12.2561,12.2561,12.2561,777.10384821565,0
+EVX.US,D,20140306,000000,12.4632,12.4743,12.4386,12.4386,41983.6620965015,0
+EVX.US,D,20140310,000000,12.5009,12.5477,12.4707,12.4803,5670.351305366999,0
+EVX.US,D,20140312,000000,12.2637,12.2711,12.2617,12.2617,9134.7303964445,0
+EVX.US,D,20140314,000000,12.1317,12.1317,12.1317,12.1317,817.21243393,0
+EVX.US,D,20140317,000000,12.2204,12.2336,12.2204,12.2336,1574.26198928845,0
+EVX.US,D,20140319,000000,12.2898,12.2994,12.2898,12.2938,1860.03566250325,0
+EVX.US,D,20140320,000000,12.241,12.3032,12.1809,12.2655,83325.586821575,0
+EVX.US,D,20140321,000000,12.3237,12.3237,12.3146,12.3146,2571.96305893305,0
+EVX.US,D,20140324,000000,12.1432,12.239,12.1396,12.239,16985.9860500295,0
+EVX.US,D,20140325,000000,12.2525,12.2845,12.2525,12.2845,1263.4204500022,0
+EVX.US,D,20140326,000000,12.1736,12.1789,12.1736,12.1736,3188.6325642912498,0
+EVX.US,D,20140327,000000,12.1396,12.1396,12.1225,12.1225,1870.0628089318,0
+EVX.US,D,20140328,000000,12.228,12.2543,12.1919,12.1919,6166.695053582,0
+EVX.US,D,20140331,000000,12.3878,12.3973,12.3782,12.3782,4903.27460357995,0
+EVX.US,D,20140401,000000,12.3638,12.3638,12.3638,12.3638,1082.9318142876,0
+EVX.US,D,20140403,000000,12.4386,12.4386,12.4386,12.4386,1278.46116964505,0
+EVX.US,D,20140404,000000,12.3724,12.3724,12.2956,12.2956,4411.9444285791005,0
+EVX.US,D,20140407,000000,12.1847,12.2637,12.1847,12.2637,4326.71368393605,0
+EVX.US,D,20140408,000000,12.2035,12.3425,12.2035,12.3425,4993.51892143725,0
+EVX.US,D,20140410,000000,12.2711,12.2711,12.2655,12.2655,2306.24367857545,0
+EVX.US,D,20140411,000000,12.1867,12.1867,12.1867,12.1867,2065.5921642893,0
+EVX.US,D,20140421,000000,12.3275,12.3275,12.3275,12.3275,1268.4340232165,0
+EVX.US,D,20140423,000000,12.4406,12.4406,12.3956,12.4087,5555.039121438,0
+EVX.US,D,20140425,000000,12.3654,12.3654,12.3618,12.3618,1062.8775214304,0
+EVX.US,D,20140428,000000,12.3618,12.3618,12.3618,12.3618,2446.62372857565,0
+EVX.US,D,20140429,000000,12.4087,12.4087,12.4087,12.4087,2185.9179214323503,0
+EVX.US,D,20140502,000000,12.4783,12.4783,12.4783,12.4783,3624.8134339348503,0
+EVX.US,D,20140505,000000,12.382,12.4219,12.382,12.4219,2246.0808000039,0
+EVX.US,D,20140508,000000,12.4406,12.4406,12.4406,12.4406,2180.90434821805,0
+EVX.US,D,20140513,000000,12.3896,12.3896,12.3896,12.3896,2045.5378714321,0
+EVX.US,D,20140514,000000,12.3391,12.3391,12.3391,12.3391,526.4251875008999,0
+EVX.US,D,20140519,000000,12.2055,12.2055,12.2055,12.2055,526.4251875008999,0
+EVX.US,D,20140520,000000,12.1452,12.1789,12.1452,12.1789,3509.5012500061002,0
+EVX.US,D,20140522,000000,12.2695,12.2695,12.1245,12.2144,5199.0754232234995,0
+EVX.US,D,20140527,000000,12.4556,12.4556,12.4556,12.4556,1519.1126839312,0
+EVX.US,D,20140528,000000,12.5836,12.5836,12.5049,12.5049,1338.6240482166,0
+EVX.US,D,20140529,000000,12.5404,12.5404,12.5364,12.5364,1614.3705750027998,0
+EVX.US,D,20140603,000000,12.4743,12.4743,12.4366,12.4366,2566.94948571875,0
+EVX.US,D,20140606,000000,12.5876,12.6963,12.5876,12.6963,2040.5242982178002,0
+EVX.US,D,20140609,000000,12.7358,12.7358,12.7358,12.7358,1072.904667859,0
+EVX.US,D,20140610,000000,12.7358,12.7358,12.7358,12.7358,85.230744643005,0
+EVX.US,D,20140616,000000,12.6666,12.7155,12.6666,12.7155,2772.5059875048,0
+EVX.US,D,20140617,000000,12.7626,12.7777,12.7626,12.7777,1639.43844107425,0
+EVX.US,D,20140618,000000,12.7588,12.8451,12.7588,12.8451,1614.3705750027998,0
+EVX.US,D,20140619,000000,12.8641,12.8848,12.8641,12.8848,1348.6511946452001,0
+EVX.US,D,20140627,000000,12.9096,12.9096,12.9096,12.9096,2772.5059875048,0
+EVX.US,D,20140630,000000,12.8733,12.898,12.8733,12.898,12533.933035736,0
+EVX.US,D,20140701,000000,13.0691,13.0827,13.0691,13.0827,1233.3390107164,0
+EVX.US,D,20140702,000000,12.9863,12.9863,12.9863,12.9863,1062.8775214304,0
+EVX.US,D,20140703,000000,12.9734,13.0089,12.9676,13.0033,16228.936494671,0
+EVX.US,D,20140708,000000,12.7231,12.7231,12.7231,12.7231,1183.2032785735,0
+EVX.US,D,20140709,000000,12.6983,12.7135,12.6983,12.7135,4587.4194910794,0
+EVX.US,D,20140710,000000,12.5497,12.5497,12.5497,12.5497,9169.8254089445,0
+EVX.US,D,20140711,000000,12.5306,12.5306,12.5306,12.5306,2291.20295893255,0
+EVX.US,D,20140714,000000,12.4953,12.6381,12.4953,12.6381,4512.21589286495,0
+EVX.US,D,20140715,000000,12.5068,12.5068,12.5068,12.5068,2481.71874107575,0
+EVX.US,D,20140716,000000,12.5591,12.5591,12.5591,12.5591,1739.70990536015,0
+EVX.US,D,20140718,000000,12.5404,12.5404,12.5404,12.5404,1448.9226589311,0
+EVX.US,D,20140721,000000,12.4518,12.4518,12.4518,12.4518,2210.98578750385,0
+EVX.US,D,20140722,000000,12.5761,12.5836,12.5571,12.5836,13902.6385232385,0
+EVX.US,D,20140724,000000,12.512,12.512,12.4803,12.5084,9039.472505373,0
+EVX.US,D,20140728,000000,12.4518,12.4632,12.4518,12.4632,3639.8541535777504,0
+EVX.US,D,20140730,000000,12.4971,12.5326,12.4971,12.5326,10834.33171609,0
+EVX.US,D,20140801,000000,12.3088,12.4087,12.1602,12.2336,4136.197901792901,0
+EVX.US,D,20140804,000000,12.2336,12.2336,12.2336,12.2336,526.4251875008999,0
+EVX.US,D,20140805,000000,12.2336,12.2974,12.2336,12.2974,2486.73231429005,0
+EVX.US,D,20140807,000000,12.1696,12.1696,12.1696,12.1696,767.0767017870501,0
+EVX.US,D,20140808,000000,12.2597,12.2597,12.2597,12.2597,797.1581410727999,0
+EVX.US,D,20140813,000000,12.2918,12.3638,12.2918,12.3638,3283.89045536285,0
+EVX.US,D,20140815,000000,12.2994,12.2994,12.2974,12.2974,2947.9810500051003,0
+EVX.US,D,20140818,000000,12.4386,12.4743,12.4386,12.4743,5073.736092866,0
+EVX.US,D,20140821,000000,12.4707,12.5346,12.4707,12.5346,3293.91760179145,0
+EVX.US,D,20140822,000000,12.5477,12.5477,12.5254,12.5254,2491.7458875043,0
+EVX.US,D,20140825,000000,12.5647,12.5647,12.5647,12.5647,2657.1938035760504,0
+EVX.US,D,20140826,000000,12.5477,12.5477,12.5477,12.5477,927.5110446444501,0
+EVX.US,D,20140827,000000,12.61,12.61,12.61,12.61,757.04955535845,0
+EVX.US,D,20140828,000000,12.5629,12.5629,12.5629,12.5629,716.9409696440999,0
+EVX.US,D,20140902,000000,12.6231,12.6231,12.5896,12.5896,3810.31564286375,0
+EVX.US,D,20140903,000000,12.6724,12.6724,12.6724,12.6724,161537.328964565,0
+EVX.US,D,20140904,000000,12.6477,12.6477,12.6477,12.6477,531.4387607152,0
+EVX.US,D,20140905,000000,12.6608,12.6608,12.6608,12.6608,892.4160321444001,0
+EVX.US,D,20140908,000000,12.5158,12.6345,12.5158,12.6345,5083.7632392945,0
+EVX.US,D,20140909,000000,12.5571,12.5571,12.5196,12.5196,1644.45201428855,0
+EVX.US,D,20140910,000000,12.4989,12.4989,12.4989,12.4989,2351.3658375041,0
+EVX.US,D,20140911,000000,12.5571,12.5571,12.3618,12.5571,2852.7231589335,0
+EVX.US,D,20140916,000000,12.4009,12.5084,12.4009,12.4009,1378.7326339309498,0
+EVX.US,D,20140917,000000,12.3878,12.3878,12.3878,12.3878,2481.71874107575,0
+EVX.US,D,20140918,000000,12.4556,12.4556,12.4556,12.4556,536.4523339295,0
+EVX.US,D,20140922,000000,12.2809,12.2809,12.2809,12.2809,636.7237982153999,0
+EVX.US,D,20140925,000000,12.1524,12.1524,12.1524,12.1524,1664.50630714575,0
+EVX.US,D,20141001,000000,12.0453,12.1658,12.0453,12.0531,4757.8809803654,0
+EVX.US,D,20141003,000000,12.0076,12.019,12.0076,12.0114,25880.064932187503,0
+EVX.US,D,20141006,000000,12.0096,12.013,12.0096,12.013,2662.20737679035,0
+EVX.US,D,20141007,000000,11.9212,11.9212,11.9212,11.9212,782.1174214299501,0
+EVX.US,D,20141010,000000,11.7367,11.7423,11.7367,11.7423,2506.7866071472,0
+EVX.US,D,20141013,000000,11.7024,11.7024,11.6181,11.6181,4186.33363393585,0
+EVX.US,D,20141014,000000,11.7024,11.7024,11.6631,11.6631,3975.76355893545,0
+EVX.US,D,20141015,000000,11.4561,11.477,11.4561,11.4561,9119.6896768015,0
+EVX.US,D,20141017,000000,11.7742,11.7742,11.7461,11.7742,2100.68717678935,0
+EVX.US,D,20141024,000000,11.8762,12.019,11.8762,11.9889,5304.3604607235,0
+EVX.US,D,20141028,000000,12.1452,12.228,12.0636,12.228,3720.07132500645,0
+EVX.US,D,20141030,000000,12.2862,12.3068,12.2505,12.2505,5670.351305366999,0
+EVX.US,D,20141103,000000,12.1752,12.3744,12.1752,12.3353,4843.1117250084,0
+EVX.US,D,20141105,000000,12.3218,12.3218,12.3032,12.3218,1097.9725339305,0
+EVX.US,D,20141113,000000,12.5591,12.5591,12.5591,12.5591,1318.56975535945,0
+EVX.US,D,20141114,000000,12.5254,12.5254,12.5254,12.5254,1062.8775214304,0
+EVX.US,D,20141117,000000,12.3896,12.5346,12.3896,12.4933,3740.12561786365,0
+EVX.US,D,20141119,000000,12.4253,12.4253,12.4253,12.4253,691.87310357265,0
+EVX.US,D,20141121,000000,12.512,12.512,12.512,12.512,1433.8819392881999,0
+EVX.US,D,20141124,000000,12.5049,12.5049,12.5049,12.5049,1328.5969017880002,0
+EVX.US,D,20141128,000000,12.5779,12.5779,12.5779,12.5779,1183.2032785735,0
+EVX.US,D,20141201,000000,12.3218,12.3218,12.2655,12.2655,3880.50566786385,0
+EVX.US,D,20141203,000000,12.3878,12.4181,12.3878,12.4181,1860.03566250325,0
+EVX.US,D,20141204,000000,12.4219,12.4219,12.3618,12.3618,6482.5501660825,0
+EVX.US,D,20141209,000000,12.4145,12.4145,12.4145,12.4145,1348.6511946452001,0
+EVX.US,D,20141211,000000,12.3409,12.3409,12.3409,12.3409,1107.99968035905,0
+EVX.US,D,20141216,000000,12.2222,12.2222,12.1885,12.1885,1910.17139464615,0
+EVX.US,D,20141218,000000,12.448,12.448,12.1317,12.448,2486.73231429005,0
+EVX.US,D,20141219,000000,12.4556,12.4556,12.3782,12.4536,5895.9621000100005,0
+EVX.US,D,20141222,000000,12.4847,12.4847,12.4656,12.4656,2662.20737679035,0
+EVX.US,D,20141223,000000,12.6453,12.6666,12.6453,12.6666,4196.3607803644,0
+EVX.US,D,20141226,000000,12.7103,12.735,12.7103,12.735,1228.32543750215,0
+EVX.US,D,20141229,000000,12.7657,12.806,12.7259,12.735,5580.1069875095,0
+EVX.US,D,20141230,000000,12.8519,12.8519,12.6969,12.6969,5048.6682267945,0
+EVX.US,D,20141231,000000,12.7602,12.7602,12.7602,12.7602,3785.2477767923,0
+EVX.US,D,20150102,000000,12.5382,12.5402,12.5382,12.5402,1398.7869267881501,0
+EVX.US,D,20150105,000000,12.462,12.4981,12.462,12.4981,2802.58742679055,0
+EVX.US,D,20150106,000000,12.3696,12.6892,12.1674,12.1674,2376.4337035755498,0
+EVX.US,D,20150108,000000,12.4237,12.4237,12.4237,12.4237,1574.26198928845,0
+EVX.US,D,20150109,000000,12.2934,12.2934,12.2362,12.2362,1729.68275893155,0
+EVX.US,D,20150112,000000,12.1081,12.1081,12.0547,12.0547,2326.2979714325998,0
+EVX.US,D,20150113,000000,12.1694,12.1694,12.1694,12.1694,731.981689287,0
+EVX.US,D,20150115,000000,11.9761,11.9761,11.9761,11.9761,2040.5242982178002,0
+EVX.US,D,20150116,000000,11.8574,11.9051,11.8574,11.9051,5545.0119750095,0
+EVX.US,D,20150120,000000,11.9396,11.9396,11.9396,11.9396,1634.42486786,0
+EVX.US,D,20150123,000000,12.0812,12.0812,12.0812,12.0812,1403.80050000245,0
+EVX.US,D,20150126,000000,12.1024,12.1287,12.0966,12.1287,5655.310585724,0
+EVX.US,D,20150127,000000,12.0754,12.0754,12.0754,12.0754,1148.1082660734,0
+EVX.US,D,20150129,000000,11.8307,11.8307,11.8307,11.8307,842.28030000145,0
+EVX.US,D,20150202,000000,11.6602,11.6931,11.6602,11.6737,3684.9763125064,0
+EVX.US,D,20150203,000000,11.8594,11.8594,11.8594,11.8594,952.57891071595,0
+EVX.US,D,20150204,000000,12.0547,12.0567,12.0008,12.0008,2095.67360357505,0
+EVX.US,D,20150205,000000,12.0353,12.0373,12.0295,12.0373,2010.44285893205,0
+EVX.US,D,20150206,000000,12.0507,12.1424,12.0507,12.0734,14950.475325026,0
+EVX.US,D,20150209,000000,12.1444,12.1444,12.1444,12.1444,967.6196303588,0
+EVX.US,D,20150210,000000,12.0008,12.0008,12.0008,12.0008,1789.8456375031,0
+EVX.US,D,20150211,000000,12.1233,12.1233,11.9761,11.9815,13411.3083482375,0
+EVX.US,D,20150212,000000,12.0714,12.0714,12.0714,12.0714,2025.4835785749501,0
+EVX.US,D,20150217,000000,12.1213,12.1444,12.1213,12.1213,1789.8456375031,0
+EVX.US,D,20150219,000000,12.2629,12.2725,12.2629,12.2725,4823.0574321512,0
+EVX.US,D,20150220,000000,12.2874,12.2874,12.2342,12.2745,5735.527757153,0
+EVX.US,D,20150223,000000,12.2707,12.2707,12.1979,12.2362,3023.1846482195497,0
+EVX.US,D,20150224,000000,12.1061,12.3088,12.1061,12.3088,1293.50188928795,0
+EVX.US,D,20150225,000000,12.3182,12.3678,12.3108,12.3108,7349.8983321555,0
+EVX.US,D,20150227,000000,12.3814,12.3814,12.3259,12.3529,5043.65465358,0
+EVX.US,D,20150302,000000,12.3529,12.3529,12.3529,12.3529,516.3980410723,0
+EVX.US,D,20150303,000000,12.4217,12.4311,12.4123,12.4311,4702.73167500815,0
+EVX.US,D,20150304,000000,12.3716,12.3716,12.3716,12.3716,516.3980410723,0
+EVX.US,D,20150305,000000,12.3716,12.3716,12.3716,12.3716,516.3980410723,0
+EVX.US,D,20150306,000000,12.2874,12.2874,12.1386,12.1386,3659.9084464349,0
+EVX.US,D,20150309,000000,12.1307,12.1845,12.1307,12.1614,3138.4968321483,0
+EVX.US,D,20150310,000000,12.1614,12.1614,12.1614,12.1614,516.3980410723,0
+EVX.US,D,20150311,000000,12.1614,12.1614,12.1614,12.1614,516.3980410723,0
+EVX.US,D,20150312,000000,12.0772,12.2304,12.0772,12.0772,2617.0852178617,0
+EVX.US,D,20150316,000000,12.1233,12.1287,12.1233,12.1287,2095.67360357505,0
+EVX.US,D,20150317,000000,12.1287,12.1287,12.1287,12.1287,516.3980410723,0
+EVX.US,D,20150318,000000,12.3608,12.3608,12.3608,12.3608,516.3980410723,0
+EVX.US,D,20150319,000000,12.2456,12.3832,12.2286,12.2286,4191.3472071501,0
+EVX.US,D,20150323,000000,12.2841,12.393,12.1845,12.385,5229.156862508999,0
+EVX.US,D,20150324,000000,12.385,12.385,12.385,12.385,1047.83680178755,0
+EVX.US,D,20150326,000000,12.0812,12.0812,12.0812,12.0812,1047.83680178755,0
+EVX.US,D,20150327,000000,12.0812,12.0812,12.0812,12.0812,516.3980410723,0
+EVX.US,D,20150330,000000,12.1498,12.2418,12.087,12.2112,10458.313725017999,0
+EVX.US,D,20150331,000000,11.7692,12.2112,11.4517,12.2112,8407.7622803715,0
+EVX.US,D,20150401,000000,12.1919,12.1919,12.1694,12.1694,1569.24841607415,0
+EVX.US,D,20150402,000000,12.2858,12.2858,12.2858,12.2858,1047.83680178755,0
+EVX.US,D,20150406,000000,12.1538,12.3588,12.1538,12.3588,2617.0852178617,0
+EVX.US,D,20150407,000000,12.4466,12.4466,12.303,12.3355,8598.278062514999,0
+EVX.US,D,20150408,000000,12.3511,12.3511,12.3511,12.3511,516.3980410723,0
+EVX.US,D,20150409,000000,12.3814,12.3814,12.2398,12.2398,8778.7666982295,0
+EVX.US,D,20150410,000000,12.3451,12.391,12.3451,12.391,7324.830466083999,0
+EVX.US,D,20150413,000000,12.3297,12.3297,12.3297,12.3297,3138.4968321483,0
+EVX.US,D,20150414,000000,12.3297,12.3297,12.3297,12.3297,516.3980410723,0
+EVX.US,D,20150415,000000,12.3297,12.3297,12.3297,12.3297,10.027146428588999,0
+EVX.US,D,20150416,000000,12.3297,12.3297,12.3297,12.3297,541.4659071438,0
+EVX.US,D,20150420,000000,12.2112,12.2112,12.2112,12.2112,1213.2847178592501,0
+EVX.US,D,20150421,000000,12.2362,12.2362,12.2362,12.2362,1363.6919142881002,0
+EVX.US,D,20150423,000000,12.2589,12.2589,12.2589,12.2589,516.3980410723,0
+EVX.US,D,20150424,000000,12.2589,12.2589,12.2589,12.2589,1118.02682678765,0
+EVX.US,D,20150427,000000,12.3355,12.4123,12.3355,12.4123,1047.83680178755,0
+EVX.US,D,20150428,000000,12.3375,12.3375,12.3355,12.3355,1769.7913446459502,0
+EVX.US,D,20150429,000000,12.3355,12.3355,12.3355,12.3355,516.3980410723,0
+EVX.US,D,20150430,000000,12.1787,12.1787,12.1787,12.1787,1047.83680178755,0
+EVX.US,D,20150501,000000,12.1787,12.1787,12.1787,12.1787,516.3980410723,0
+EVX.US,D,20150504,000000,12.238,12.2535,12.238,12.2535,3138.4968321483,0
+EVX.US,D,20150505,000000,12.1787,12.1787,12.1787,12.1787,1047.83680178755,0
+EVX.US,D,20150506,000000,12.1787,12.1787,12.1787,12.1787,360.977271429195,0
+EVX.US,D,20150507,000000,12.1444,12.1558,12.1444,12.1558,3023.1846482195497,0
+EVX.US,D,20150508,000000,12.1919,12.2609,12.1919,12.2609,6266.966517868,0
+EVX.US,D,20150511,000000,12.2858,12.2874,12.2515,12.2535,3659.9084464349,0
+EVX.US,D,20150512,000000,12.1885,12.1885,12.1885,12.1885,1589.30270893135,0
+EVX.US,D,20150514,000000,12.32,12.3277,12.32,12.3277,3659.9084464349,0
+EVX.US,D,20150515,000000,12.3277,12.3277,12.3277,12.3277,521.4116142866,0
+EVX.US,D,20150518,000000,12.3646,12.4043,12.3646,12.4043,4968.45105536575,0
+EVX.US,D,20150519,000000,12.4043,12.4043,12.4043,12.4043,220.59722142895498,0
+EVX.US,D,20150520,000000,12.4311,12.4311,12.4311,12.4311,1213.2847178592501,0
+EVX.US,D,20150521,000000,12.4311,12.4311,12.4311,12.4311,516.3980410723,0
+EVX.US,D,20150526,000000,12.4311,12.4311,12.4311,12.4311,5.0135732142944995,0
+EVX.US,D,20150527,000000,12.2571,12.2745,12.2246,12.2745,2095.67360357505,0
+EVX.US,D,20150528,000000,12.2745,12.2745,12.2745,12.2745,511.38446785805,0
+EVX.US,D,20150529,000000,12.2745,12.2745,12.2745,12.2745,516.3980410723,0
+EVX.US,D,20150601,000000,12.2037,12.2037,12.1979,12.1979,1759.76419821735,0
+EVX.US,D,20150602,000000,12.3182,12.3182,12.3182,12.3182,1273.4475964307999,0
+EVX.US,D,20150603,000000,12.393,12.395,12.393,12.395,1047.83680178755,0
+EVX.US,D,20150604,000000,12.395,12.395,12.395,12.395,516.3980410723,0
+EVX.US,D,20150605,000000,12.238,12.238,12.238,12.238,516.3980410723,0
+EVX.US,D,20150609,000000,12.3569,12.3569,12.2914,12.2934,5068.7225196515,0
+EVX.US,D,20150610,000000,12.4311,12.4751,12.4217,12.4311,29931.0320893375,0
+EVX.US,D,20150611,000000,12.456,12.4827,12.4063,12.4656,14053.045719667,0
+EVX.US,D,20150612,000000,12.4428,12.4428,12.4428,12.4428,516.3980410723,0
+EVX.US,D,20150615,000000,12.1654,12.2667,12.1654,12.2609,3138.4968321483,0
+EVX.US,D,20150616,000000,12.1845,12.1845,12.1845,12.1845,516.3980410723,0
+EVX.US,D,20150617,000000,12.2687,12.2894,12.2551,12.2894,4191.3472071501,0
+EVX.US,D,20150618,000000,12.2894,12.2894,12.2894,12.2894,516.3980410723,0
+EVX.US,D,20150619,000000,12.3431,12.3431,12.3431,12.3431,516.3980410723,0
+EVX.US,D,20150622,000000,12.4083,12.4083,12.4083,12.4083,1047.83680178755,0
+EVX.US,D,20150623,000000,12.3549,12.3549,12.3549,12.3549,1243.366157145,0
+EVX.US,D,20150624,000000,12.3626,12.3626,12.3626,12.3626,516.3980410723,0
+EVX.US,D,20150625,000000,12.3048,12.3048,12.3048,12.3048,2095.67360357505,0
+EVX.US,D,20150626,000000,12.3128,12.3128,12.3128,12.3128,516.3980410723,0
+EVX.US,D,20150629,000000,12.3128,12.3128,12.3128,12.3128,516.3980410723,0
+EVX.US,D,20150630,000000,12.0674,12.0674,12.0674,12.0674,641.7373714297,0
+EVX.US,D,20150701,000000,12.0986,12.0986,12.0694,12.0694,3138.4968321483,0
+EVX.US,D,20150702,000000,12.0547,12.0547,12.0547,12.0547,1047.83680178755,0
+EVX.US,D,20150706,000000,11.9815,11.9815,11.9815,11.9815,1047.83680178755,0
+EVX.US,D,20150707,000000,11.9376,11.9376,11.9376,11.9376,1047.83680178755,0
+EVX.US,D,20150708,000000,11.9091,11.9091,11.9091,11.9091,516.3980410723,0
+EVX.US,D,20150709,000000,11.9131,11.9131,11.9131,11.9131,1047.83680178755,0
+EVX.US,D,20150710,000000,11.9131,11.9131,11.9131,11.9131,516.3980410723,0
+EVX.US,D,20150713,000000,11.9131,11.9131,11.9131,11.9131,516.3980410723,0
+EVX.US,D,20150714,000000,11.7772,12.0754,11.5991,12.0754,3564.6505553633,0
+EVX.US,D,20150715,000000,11.999,12.018,11.9972,12.018,3955.7092660783,0
+EVX.US,D,20150717,000000,11.9436,11.9436,11.9416,11.9416,1047.83680178755,0
+EVX.US,D,20150720,000000,11.9416,11.9416,11.9416,11.9416,516.3980410723,0
+EVX.US,D,20150721,000000,11.8209,11.8209,11.8209,11.8209,516.3980410723,0
+EVX.US,D,20150722,000000,11.8209,11.8209,11.8209,11.8209,516.3980410723,0
+EVX.US,D,20150724,000000,11.708,11.708,11.708,11.708,1047.83680178755,0
+EVX.US,D,20150728,000000,11.708,11.708,11.708,11.708,516.3980410723,0
+EVX.US,D,20150729,000000,11.9895,11.9895,11.9895,11.9895,516.3980410723,0
+EVX.US,D,20150730,000000,11.9895,11.9895,11.9895,11.9895,516.3980410723,0
+EVX.US,D,20150803,000000,11.9855,11.9855,11.955,11.955,1368.70548750235,0
+EVX.US,D,20150805,000000,11.955,11.955,11.955,11.955,516.3980410723,0
+EVX.US,D,20150806,000000,11.9875,11.9875,11.9875,11.9875,852.3074464300499,0
+EVX.US,D,20150807,000000,11.955,11.955,11.955,11.955,1047.83680178755,0
+EVX.US,D,20150810,000000,12.1137,12.1137,12.1137,12.1137,516.3980410723,0
+EVX.US,D,20150811,000000,12.0966,12.1137,12.0966,12.1137,6713.17453394,0
+EVX.US,D,20150812,000000,12.1137,12.1137,12.1137,12.1137,516.3980410723,0
+EVX.US,D,20150813,000000,12.1137,12.1137,12.1137,12.1137,516.3980410723,0
+EVX.US,D,20150814,000000,12.1137,12.1137,12.1137,12.1137,516.3980410723,0
+EVX.US,D,20150817,000000,12.1137,12.1137,12.1137,12.1137,516.3980410723,0
+EVX.US,D,20150818,000000,12.3451,12.5783,12.3337,12.3395,70586.09728405,0
+EVX.US,D,20150819,000000,12.1596,12.1596,12.1596,12.1596,1569.24841607415,0
+EVX.US,D,20150820,000000,12.1043,12.1043,11.9855,11.9855,5750.568476795499,0
+EVX.US,D,20150821,000000,11.9855,11.9855,11.9855,11.9855,1047.83680178755,0
+EVX.US,D,20150824,000000,11.4886,11.4886,11.4886,11.4886,1774.8049178602,0
+EVX.US,D,20150825,000000,11.3221,11.4481,11.3221,11.3504,4702.73167500815,0
+EVX.US,D,20150826,000000,11.2417,11.2417,11.2417,11.2417,2095.67360357505,0
+EVX.US,D,20150827,000000,11.2417,11.2417,11.2417,11.2417,516.3980410723,0
+EVX.US,D,20150828,000000,11.718,11.718,11.6893,11.6893,1047.83680178755,0
+EVX.US,D,20150831,000000,11.6893,11.6893,11.6893,11.6893,516.3980410723,0
+EVX.US,D,20150901,000000,11.6893,11.6893,11.6893,11.6893,516.3980410723,0
+EVX.US,D,20150902,000000,11.4597,11.4597,11.4597,11.4597,1047.83680178755,0
+EVX.US,D,20150903,000000,11.4597,11.4597,11.4597,11.4597,516.3980410723,0
+EVX.US,D,20150904,000000,11.4597,11.4597,11.4597,11.4597,516.3980410723,0
+EVX.US,D,20150909,000000,11.5933,11.5933,11.5933,11.5933,5229.156862508999,0
+EVX.US,D,20150910,000000,11.5933,11.5933,11.5933,11.5933,285.77367321478,0
+EVX.US,D,20150914,000000,11.4136,11.4214,11.3907,11.3907,15687.470587527001,0
+EVX.US,D,20150915,000000,11.4597,11.4617,11.4597,11.4617,5750.568476795499,0
+EVX.US,D,20150916,000000,11.4846,11.4846,11.4846,11.4846,1569.24841607415,0
+EVX.US,D,20150917,000000,11.4846,11.4846,11.4846,11.4846,270.7329535719,0
+EVX.US,D,20150921,000000,11.0903,11.41,11.0885,11.3907,6266.966517868,0
+EVX.US,D,20150922,000000,11.1306,11.2357,11.1306,11.2188,3138.4968321483,0
+EVX.US,D,20150923,000000,11.2188,11.2188,11.2188,11.2188,391.058710714965,0
+EVX.US,D,20150924,000000,11.2188,11.2188,11.2188,11.2188,260.70580714331004,0
+EVX.US,D,20150928,000000,11.0943,11.0943,11.0656,11.0656,1052.85037500185,0
+EVX.US,D,20150929,000000,11.0656,11.0656,11.0656,11.0656,516.3980410723,0
+EVX.US,D,20150930,000000,11.1653,11.1653,11.0865,11.0865,1047.83680178755,0
+EVX.US,D,20151001,000000,11.1422,11.1497,11.1422,11.1497,2095.67360357505,0
+EVX.US,D,20151002,000000,11.1497,11.1497,11.1497,11.1497,516.3980410723,0
+EVX.US,D,20151005,000000,11.5668,11.5668,11.5668,11.5668,842.28030000145,0
+EVX.US,D,20151006,000000,11.6641,11.6661,11.6602,11.6661,3138.4968321483,0
+EVX.US,D,20151007,000000,11.6661,11.7503,11.6661,11.7503,10889.4810214475,0
+EVX.US,D,20151008,000000,11.7332,11.8574,11.7332,11.8574,11506.1505268055,0
+EVX.US,D,20151009,000000,11.9262,11.9262,11.9262,11.9262,1047.83680178755,0
+EVX.US,D,20151012,000000,11.9031,11.9282,11.9031,11.9282,5620.215573224,0
+EVX.US,D,20151013,000000,11.8151,11.8151,11.8151,11.8151,2617.0852178617,0
+EVX.US,D,20151014,000000,11.8151,11.8151,11.8151,11.8151,516.3980410723,0
+EVX.US,D,20151015,000000,11.8151,11.8151,11.8151,11.8151,516.3980410723,0
+EVX.US,D,20151019,000000,11.8151,11.8151,11.8151,11.8151,5.0135732142944995,0
+EVX.US,D,20151020,000000,11.6681,11.6681,11.6681,11.6681,1569.24841607415,0
+EVX.US,D,20151021,000000,11.6681,11.6681,11.6681,11.6681,516.3980410723,0
+EVX.US,D,20151023,000000,11.6681,11.6681,11.6681,11.6681,516.3980410723,0
+EVX.US,D,20151026,000000,11.5457,11.5897,11.4958,11.5897,2095.67360357505,0
+EVX.US,D,20151027,000000,11.4711,11.4711,11.4711,11.4711,516.3980410723,0
+EVX.US,D,20151028,000000,11.4711,11.4711,11.4711,11.4711,516.3980410723,0
+EVX.US,D,20151029,000000,11.6584,11.6584,11.6584,11.6584,516.3980410723,0
+EVX.US,D,20151030,000000,11.6584,11.6584,11.6584,11.6584,516.3980410723,0
+EVX.US,D,20151102,000000,11.6584,11.6584,11.6584,11.6584,320.86868571483996,0
+EVX.US,D,20151103,000000,11.7832,11.8401,11.7712,11.8401,95679.031221595,0
+EVX.US,D,20151104,000000,11.7984,11.7984,11.7984,11.7984,782.1174214299501,0
+EVX.US,D,20151105,000000,11.7984,11.7984,11.7984,11.7984,516.3980410723,0
+EVX.US,D,20151106,000000,11.7984,11.7984,11.7984,11.7984,516.3980410723,0
+EVX.US,D,20151110,000000,11.5305,11.5496,11.5305,11.5496,2095.67360357505,0
+EVX.US,D,20151111,000000,11.5496,11.5496,11.5496,11.5496,516.3980410723,0
+EVX.US,D,20151112,000000,11.3368,11.3642,11.3368,11.3642,2095.67360357505,0
+EVX.US,D,20151113,000000,11.3642,11.3642,11.3642,11.3642,516.3980410723,0
+EVX.US,D,20151116,000000,11.2225,11.2225,11.2225,11.2225,516.3980410723,0
+EVX.US,D,20151117,000000,11.2818,11.2818,11.2818,11.2818,1569.24841607415,0
+EVX.US,D,20151118,000000,11.2586,11.2586,11.2586,11.2586,516.3980410723,0
+EVX.US,D,20151119,000000,11.2586,11.2586,11.2586,11.2586,516.3980410723,0
+EVX.US,D,20151120,000000,11.3466,11.3466,11.3466,11.3466,1569.24841607415,0
+EVX.US,D,20151123,000000,11.4176,11.4176,11.3851,11.3851,1569.24841607415,0
+EVX.US,D,20151124,000000,11.3851,11.3851,11.3851,11.3851,516.3980410723,0
+EVX.US,D,20151125,000000,11.3851,11.3851,11.3851,11.3851,516.3980410723,0
+EVX.US,D,20151127,000000,11.3851,11.3851,11.3851,11.3851,516.3980410723,0
+EVX.US,D,20151130,000000,11.3851,11.3851,11.3851,11.3851,516.3980410723,0
+EVX.US,D,20151201,000000,11.6546,11.6621,11.6546,11.6621,2917.89961071935,0
+EVX.US,D,20151202,000000,11.5688,11.5688,11.5688,11.5688,1087.9453875019,0
+EVX.US,D,20151204,000000,11.3927,11.4176,11.3777,11.4176,2095.67360357505,0
+EVX.US,D,20151207,000000,11.2321,11.2321,11.2321,11.2321,1047.83680178755,0
+EVX.US,D,20151208,000000,11.2321,11.2321,11.2321,11.2321,606.6423589296,0
+EVX.US,D,20151209,000000,11.1286,11.1286,11.1286,11.1286,516.3980410723,0
+EVX.US,D,20151211,000000,10.8916,10.8916,10.8916,10.8916,1047.83680178755,0
+EVX.US,D,20151214,000000,10.8916,10.8916,10.8916,10.8916,75.203598214415,0
+EVX.US,D,20151215,000000,10.9261,11.0504,10.9261,11.0348,7846.242080370501,0
+EVX.US,D,20151216,000000,11.0923,11.1842,11.0923,11.1842,9931.888537517,0
+EVX.US,D,20151217,000000,11.144,11.144,11.144,11.144,1569.24841607415,0
+EVX.US,D,20151218,000000,10.9872,11.0007,10.9872,11.0007,1569.24841607415,0
+EVX.US,D,20151221,000000,11.047,11.047,11.0045,11.0392,3103.40181964825,0
+EVX.US,D,20151222,000000,11.1729,11.1729,11.1709,11.1709,32131.990730413,0
+EVX.US,D,20151223,000000,11.3664,11.3803,11.3664,11.3803,3619.79986072055,0
+EVX.US,D,20151224,000000,11.2995,11.365,11.289,11.365,11847.0735053775,0
+EVX.US,D,20151228,000000,11.3221,11.411,11.3101,11.3809,3213.7004303627,0
+EVX.US,D,20151229,000000,11.4268,11.504,11.4074,11.504,5630.2427196525,0
+EVX.US,D,20151230,000000,11.4218,11.4513,11.4172,11.4172,1819.9270767888502,0
+EVX.US,D,20151231,000000,11.4012,11.4154,11.3428,11.3538,21974.4913982525,0
+EVX.US,D,20160104,000000,11.409,11.409,10.9698,11.0747,15070.801082169,0
+EVX.US,D,20160105,000000,11.1128,11.1864,11.0825,11.1864,3103.40181964825,0
+EVX.US,D,20160106,000000,11.1208,11.1208,11.1208,11.1208,511.38446785805,0
+EVX.US,D,20160107,000000,10.9058,10.9058,10.8864,10.8864,1228.32543750215,0
+EVX.US,D,20160111,000000,10.7684,10.7684,10.7684,10.7684,516.3980410723,0
+EVX.US,D,20160112,000000,10.7542,10.7542,10.751,10.751,1188.2168517877499,0
+EVX.US,D,20160113,000000,10.5053,10.5053,10.5053,10.5053,802.1717142871,0
+EVX.US,D,20160114,000000,10.612,10.612,10.612,10.612,696.8866767868999,0
+EVX.US,D,20160119,000000,10.612,10.612,10.612,10.612,511.38446785805,0
+EVX.US,D,20160121,000000,10.6694,10.675,10.6694,10.675,1173.1761321448998,0
+EVX.US,D,20160125,000000,10.7873,10.7873,10.7873,10.7873,1007.7282160732,0
+EVX.US,D,20160126,000000,10.9523,10.9523,10.7237,10.8418,4858.152444651299,0
+EVX.US,D,20160127,000000,10.7704,10.7704,10.7704,10.7704,511.38446785805,0
+EVX.US,D,20160128,000000,10.8244,10.8382,10.8244,10.8382,4522.24303929355,0
+EVX.US,D,20160129,000000,11.1322,11.1322,11.1322,11.1322,511.38446785805,0
+EVX.US,D,20160201,000000,11.0821,11.0891,11.0821,11.0891,1569.24841607415,0
+EVX.US,D,20160202,000000,10.9908,10.9908,10.9098,10.9156,14368.900832168,0
+EVX.US,D,20160203,000000,11.0105,11.0105,11.0105,11.0105,511.38446785805,0
+EVX.US,D,20160204,000000,11.1322,11.1322,11.1322,11.1322,2175.89077500375,0
+EVX.US,D,20160208,000000,10.7778,10.7778,10.7778,10.7778,511.38446785805,0
+EVX.US,D,20160210,000000,10.7414,10.9058,10.7414,10.841,2717.3566821475497,0
+EVX.US,D,20160211,000000,10.4897,10.629,10.4897,10.629,4853.1388714370005,0
+EVX.US,D,20160212,000000,10.7935,10.7935,10.7935,10.7935,1564.2348428598502,0
+EVX.US,D,20160217,000000,11.2096,11.2367,11.1904,11.2347,15045.733216097502,0
+EVX.US,D,20160219,000000,11.1824,11.1824,11.1824,11.1824,511.38446785805,0
+EVX.US,D,20160222,000000,11.2056,11.2676,11.2056,11.2676,3955.7092660783,0
+EVX.US,D,20160224,000000,11.0953,11.1671,11.0875,11.1671,1950.2799803605,0
+EVX.US,D,20160225,000000,11.1382,11.2774,11.1382,11.2676,3875.4920946495995,0
+EVX.US,D,20160226,000000,11.3993,11.3993,11.287,11.3508,26857.711708975,0
+EVX.US,D,20160229,000000,11.3103,11.3354,11.2485,11.2908,13787.3263393095,0
+EVX.US,D,20160302,000000,11.5311,11.5754,11.5311,11.5754,1860.03566250325,0
+EVX.US,D,20160303,000000,11.7112,11.7922,11.6972,11.7922,7008.9753535835,0
+EVX.US,D,20160304,000000,11.9402,11.9402,11.9402,11.9402,1102.9861071447501,0
+EVX.US,D,20160309,000000,11.9123,11.9123,11.9025,11.9123,5063.708946437499,0
+EVX.US,D,20160310,000000,11.7688,11.8504,11.7688,11.8504,1428.8683660739,0
+EVX.US,D,20160315,000000,12.0108,12.0244,12.0032,12.0068,5690.405598224001,0
+EVX.US,D,20160316,000000,11.7708,12.1287,11.7708,12.1287,6046.369296438999,0
+EVX.US,D,20160322,000000,12.3497,12.3497,12.3497,12.3497,511.38446785805,0
+EVX.US,D,20160328,000000,12.3224,12.3224,12.3224,12.3224,2617.0852178617,0
+EVX.US,D,20160329,000000,12.4967,12.4987,12.4957,12.4987,10337.987967874999,0
+EVX.US,D,20160330,000000,12.4887,12.4987,12.4869,12.4987,11476.06908752,0
+EVX.US,D,20160401,000000,12.3902,12.52,12.3822,12.52,7730.9298964419995,0
+EVX.US,D,20160404,000000,12.3417,12.3417,12.3417,12.3417,526.4251875008999,0
+EVX.US,D,20160405,000000,12.1269,12.1696,12.1193,12.1638,8548.142330372,0
+EVX.US,D,20160406,000000,12.1638,12.1638,12.152,12.152,1559.22126964555,0
+EVX.US,D,20160408,000000,12.2065,12.2065,12.2065,12.2065,511.38446785805,0
+EVX.US,D,20160411,000000,12.4713,12.4713,12.1793,12.1793,2622.098791076,0
+EVX.US,D,20160414,000000,12.3846,12.4195,12.3846,12.4117,4081.0485964356503,0
+EVX.US,D,20160415,000000,12.4713,12.4713,12.4713,12.4713,511.38446785805,0
+EVX.US,D,20160418,000000,12.5392,12.5392,12.5392,12.5392,641.7373714297,0
+EVX.US,D,20160419,000000,12.6437,12.6477,12.6437,12.6477,6201.790066082,0
+EVX.US,D,20160420,000000,12.6092,12.6092,12.6092,12.6092,1639.43844107425,0
+EVX.US,D,20160428,000000,12.4793,12.6939,12.4793,12.6939,3830.3699357209503,0
+EVX.US,D,20160429,000000,12.4648,12.4648,12.46,12.464,10588.66662859,0
+EVX.US,D,20160502,000000,12.4638,12.5314,12.4638,12.516,8442.857292871999,0
+EVX.US,D,20160503,000000,12.3862,12.3862,12.3862,12.3862,777.10384821565,0
+EVX.US,D,20160504,000000,12.3758,12.4121,12.3758,12.4121,3735.11204464935,0
+EVX.US,D,20160505,000000,12.4987,12.4987,12.3652,12.3652,2075.6193107179,0
+EVX.US,D,20160506,000000,12.3882,12.456,12.3882,12.456,1875.0763821461,0
+EVX.US,D,20160509,000000,12.4366,12.4705,12.4366,12.4705,3238.7682964342002,0
+EVX.US,D,20160510,000000,12.6078,12.6078,12.6078,12.6078,782.1174214299501,0
+EVX.US,D,20160511,000000,12.6052,12.6052,12.6052,12.6052,1037.80965535895,0
+EVX.US,D,20160516,000000,12.6052,12.6052,12.6052,12.6052,8788.793844658,0
+EVX.US,D,20160517,000000,12.5838,12.5838,12.4785,12.4785,1293.50188928795,0
+EVX.US,D,20160518,000000,12.3862,12.3862,12.3862,12.3862,511.38446785805,0
+EVX.US,D,20160519,000000,12.3295,12.3295,12.3295,12.3295,2762.4788410762,0
+EVX.US,D,20160520,000000,12.4887,12.4887,12.4887,12.4887,511.38446785805,0
+EVX.US,D,20160523,000000,12.4632,12.4632,12.4632,12.4632,541.4659071438,0
+EVX.US,D,20160524,000000,12.5102,12.5102,12.5102,12.5102,1052.85037500185,0
+EVX.US,D,20160525,000000,12.5798,12.5936,12.5798,12.5936,2752.45169464765,0
+EVX.US,D,20160526,000000,12.5509,12.5509,12.5509,12.5509,4517.22946607925,0
+EVX.US,D,20160531,000000,12.6734,12.6734,12.6734,12.6734,1453.9362321454,0
+EVX.US,D,20160601,000000,12.5798,12.5798,12.5798,12.5798,7781.065628585,0
+EVX.US,D,20160602,000000,12.7155,12.8501,12.7155,12.8501,2747.43812143335,0
+EVX.US,D,20160606,000000,12.967,13.0677,12.967,13.0442,6708.160960726,0
+EVX.US,D,20160607,000000,13.0871,13.1605,13.0871,13.1605,62699.746617965,0
+EVX.US,D,20160608,000000,13.3077,13.3174,13.3077,13.3174,1243.366157145,0
+EVX.US,D,20160609,000000,13.2454,13.2454,13.2454,13.2454,511.38446785805,0
+EVX.US,D,20160610,000000,13.125,13.125,13.125,13.125,1343.6376214309003,0
+EVX.US,D,20160615,000000,13.0418,13.0418,13.0211,13.0211,3339.03976072005,0
+EVX.US,D,20160616,000000,13.0113,13.0113,13.0113,13.0113,1087.9453875019,0
+EVX.US,D,20160617,000000,12.7715,12.9141,12.7715,12.9141,1168.1625589306,0
+EVX.US,D,20160623,000000,13.0891,13.0891,13.0891,13.0891,1313.5561821451502,0
+EVX.US,D,20160624,000000,12.8102,12.8102,12.8102,12.8102,857.32101964435,0
+EVX.US,D,20160627,000000,12.4967,12.4967,12.4967,12.4967,511.38446785805,0
+EVX.US,D,20160628,000000,12.7582,12.7582,12.5525,12.5525,2993.1032089337496,0
+EVX.US,D,20160629,000000,12.8699,12.8699,12.8699,12.8699,817.21243393,0
+EVX.US,D,20160630,000000,13.0017,13.0017,13.0017,13.0017,907.4567517872999,0
+EVX.US,D,20160701,000000,13.193,13.193,13.193,13.193,1052.85037500185,0
+EVX.US,D,20160705,000000,13.1056,13.1056,13.1022,13.1022,1153.1218392877,0
+EVX.US,D,20160708,000000,13.3508,13.3508,13.3508,13.3508,907.4567517872999,0
+EVX.US,D,20160711,000000,13.0637,13.4451,13.0637,13.4451,1734.69633214585,0
+EVX.US,D,20160712,000000,13.5534,13.5534,13.5534,13.5534,882.3888857158,0
+EVX.US,D,20160713,000000,13.4818,13.5227,13.4818,13.5227,2115.72789643225,0
+EVX.US,D,20160714,000000,13.556,13.556,13.556,13.556,511.38446785805,0
+EVX.US,D,20160718,000000,13.5127,13.5127,13.5127,13.5127,581.5744928581499,0
+EVX.US,D,20160719,000000,13.4543,13.4643,13.4543,13.4643,3253.8090160770503,0
+EVX.US,D,20160722,000000,13.7411,13.7411,13.4818,13.4818,3770.2070571494,0
+EVX.US,D,20160726,000000,13.561,13.5901,13.5514,13.5576,9606.006278588,0
+EVX.US,D,20160728,000000,13.5225,13.5225,13.4918,13.4918,2015.45643214635,0
+EVX.US,D,20160801,000000,13.3871,13.3891,13.3871,13.3891,1654.47916071715,0
+EVX.US,D,20160805,000000,13.4389,13.4389,13.4389,13.4389,802.1717142871,0
+EVX.US,D,20160808,000000,13.4579,13.4579,13.399,13.399,2556.92233929015,0
+EVX.US,D,20160809,000000,13.466,13.474,13.41,13.41,5735.527757153,0
+EVX.US,D,20160811,000000,13.48,13.48,13.48,13.48,531.4387607152,0
+EVX.US,D,20160812,000000,13.7489,13.7489,13.4918,13.4918,3850.4242285780997,0
+EVX.US,D,20160815,000000,13.5253,13.5253,13.5253,13.5253,531.4387607152,0
+EVX.US,D,20160816,000000,13.4511,13.4511,13.4212,13.4341,1945.26640714625,0
+EVX.US,D,20160817,000000,13.4024,13.4024,13.4024,13.4024,721.9545428584,0
+EVX.US,D,20160818,000000,13.4894,13.4894,13.4451,13.4451,4697.71810179385,0
+EVX.US,D,20160819,000000,13.4533,13.4533,13.4533,13.4533,742.0088357155499,0
+EVX.US,D,20160822,000000,13.4906,13.5069,13.4393,13.4964,2617.0852178617,0
+EVX.US,D,20160823,000000,13.546,13.546,13.546,13.546,511.38446785805,0
+EVX.US,D,20160829,000000,13.5103,13.5103,13.4914,13.4914,2366.40655714695,0
+EVX.US,D,20160830,000000,13.4928,13.5049,13.4802,13.4802,2351.3658375041,0
+EVX.US,D,20160831,000000,13.7391,13.7391,13.5125,13.5125,1910.17139464615,0
+EVX.US,D,20160901,000000,13.4353,13.4353,13.4353,13.4353,556.5066267867,0
+EVX.US,D,20160902,000000,13.466,13.6061,13.466,13.5949,1684.5606000029,0
+EVX.US,D,20160907,000000,13.5418,13.5456,13.538,13.5456,2657.1938035760504,0
+EVX.US,D,20160909,000000,13.5554,13.5554,13.4818,13.4818,8858.983869658001,0
+EVX.US,D,20160914,000000,13.17,13.17,13.17,13.17,1203.25757143065,0
+EVX.US,D,20160915,000000,13.1605,13.1605,13.1605,13.1605,1794.8592107174,0
+EVX.US,D,20160919,000000,13.2303,13.2303,13.2303,13.2303,1794.8592107174,0
+EVX.US,D,20160922,000000,13.172,13.4293,13.172,13.4275,6417.373714297,0
+EVX.US,D,20160923,000000,13.4511,13.4511,13.4511,13.4511,1168.1625589306,0
+EVX.US,D,20160926,000000,13.6212,13.6212,13.3406,13.3406,1554.20769643125,0
+EVX.US,D,20160928,000000,13.3647,13.476,13.3647,13.476,11912.249957163498,0
+EVX.US,D,20160930,000000,13.497,13.497,13.497,13.497,972.6332035731,0
+EVX.US,D,20161003,000000,13.4469,13.4469,13.4152,13.4152,1318.56975535945,0
+EVX.US,D,20161005,000000,13.393,13.4008,13.393,13.4008,1714.6420392887,0
+EVX.US,D,20161010,000000,13.3424,13.3424,13.321,13.321,3359.09405357725,0
+EVX.US,D,20161013,000000,13.0637,13.0637,13.0637,13.0637,777.10384821565,0
+EVX.US,D,20161018,000000,13.2099,13.2099,13.2099,13.2099,641.7373714297,0
+EVX.US,D,20161019,000000,13.2843,13.2843,13.2361,13.2492,3449.33837143455,0
+EVX.US,D,20161020,000000,13.1938,13.1938,13.1938,13.1938,1885.1035285747,0
+EVX.US,D,20161028,000000,13.12,13.12,13.12,13.12,511.38446785805,0
+EVX.US,D,20161031,000000,13.3819,13.3819,13.3819,13.3819,3213.7004303627,0
+EVX.US,D,20161103,000000,13.0113,13.0113,13.0113,13.0113,777.10384821565,0
+EVX.US,D,20161108,000000,13.3059,13.3059,13.2805,13.2805,2637.13951071885,0
+EVX.US,D,20161109,000000,13.1567,13.5604,13.1567,13.5548,14679.742371453998,0
+EVX.US,D,20161110,000000,13.6432,13.783,13.6432,13.7738,28642.543773264002,0
+EVX.US,D,20161111,000000,13.8707,13.8707,13.8707,13.8707,1253.3933035736,0
+EVX.US,D,20161114,000000,13.9346,13.9346,13.9346,13.9346,511.38446785805,0
+EVX.US,D,20161115,000000,14.1069,14.13,14.1069,14.13,1037.80965535895,0
+EVX.US,D,20161116,000000,14.1729,14.1729,14.0359,14.1089,13947.760682167,0
+EVX.US,D,20161121,000000,14.2619,14.3205,14.2619,14.3205,13697.0820214525,0
+EVX.US,D,20161122,000000,14.4187,14.4226,14.3762,14.3993,23724.228450041002,0
+EVX.US,D,20161123,000000,14.5327,14.5327,14.4963,14.5146,8638.3866482295,0
+EVX.US,D,20161128,000000,14.5152,14.5491,14.5152,14.5491,1779.8184910745,0
+EVX.US,D,20161130,000000,14.428,14.428,14.428,14.428,777.10384821565,0
+EVX.US,D,20161201,000000,14.6101,14.6101,14.5172,14.5172,2160.8500553609,0
+EVX.US,D,20161202,000000,14.5774,14.5774,14.5774,14.5774,1684.5606000029,0
+EVX.US,D,20161205,000000,14.525,14.6237,14.525,14.5687,9084.5946643015,0
+EVX.US,D,20161206,000000,14.6199,14.6199,14.6199,14.6199,9044.486078587,0
+EVX.US,D,20161207,000000,14.7725,14.7934,14.7705,14.7934,8919.14674823,0
+EVX.US,D,20161208,000000,14.8481,14.8517,14.8481,14.8517,2682.2616696475,0
+EVX.US,D,20161209,000000,14.8457,14.8692,14.8403,14.8692,6312.0886767965,0
+EVX.US,D,20161212,000000,14.8537,14.8537,14.8537,14.8537,516.3980410723,0
+EVX.US,D,20161213,000000,14.9137,14.9137,14.9137,14.9137,762.06312857275,0
+EVX.US,D,20161214,000000,14.8692,14.873,14.8249,14.8249,10979.725339305001,0
+EVX.US,D,20161215,000000,14.7667,14.8092,14.7667,14.8092,2256.1079464325,0
+EVX.US,D,20161219,000000,14.8349,14.9383,14.8058,14.8194,34087.2842839875,0
+EVX.US,D,20161220,000000,14.8718,14.8718,14.8519,14.8519,3449.33837143455,0
+EVX.US,D,20161221,000000,14.9031,14.9051,14.8623,14.8778,7580.522700013,0
+EVX.US,D,20161222,000000,14.8,14.8,14.8,14.8,506.37089464375003,0
+EVX.US,D,20161223,000000,14.8052,14.8052,14.8052,14.8052,1153.1218392877,0
+EVX.US,D,20161227,000000,14.8868,14.8868,14.8868,14.8868,586.5880660724499,0
+EVX.US,D,20161228,000000,14.7318,14.7318,14.7278,14.7278,1784.8320642888002,0
+EVX.US,D,20170103,000000,14.7396,14.7396,14.6945,14.6945,21036.9532071795,0
+EVX.US,D,20170104,000000,14.943,14.943,14.943,14.943,1549.1941232169502,0
+EVX.US,D,20170105,000000,14.946,14.9522,14.8708,14.8708,3514.5148232204,0
+EVX.US,D,20170106,000000,14.8074,14.868,14.8074,14.868,1654.47916071715,0
+EVX.US,D,20170109,000000,14.4238,14.7621,14.4238,14.7206,6778.3509857260005,0
+EVX.US,D,20170110,000000,14.7123,14.7434,14.7123,14.7434,1890.117101789,0
+EVX.US,D,20170111,000000,14.809,14.809,14.7697,14.7697,3755.1663375065,0
+EVX.US,D,20170112,000000,14.5816,14.6696,14.5816,14.6696,3945.6821196497,0
+EVX.US,D,20170117,000000,14.7143,14.7143,14.6399,14.6538,7069.138232155,0
+EVX.US,D,20170118,000000,14.6089,14.7035,14.6089,14.7035,1664.50630714575,0
+EVX.US,D,20170119,000000,14.6752,14.6752,14.6752,14.6752,15055.760362526,0
+EVX.US,D,20170123,000000,14.5635,14.5922,14.5635,14.5922,11596.394844663,0
+EVX.US,D,20170125,000000,14.7775,14.7775,14.7775,14.7775,1293.50188928795,0
+EVX.US,D,20170130,000000,14.5094,14.5094,14.5094,14.5094,611.6559321439,0
+EVX.US,D,20170131,000000,14.5661,14.6538,14.5543,14.6538,22260.265071467,0
+EVX.US,D,20170201,000000,14.597,14.597,14.5798,14.5836,4697.71810179385,0
+EVX.US,D,20170202,000000,14.5681,14.5681,14.5681,14.5681,4677.6638089367,0
+EVX.US,D,20170209,000000,14.6309,14.6309,14.6309,14.6309,942.55176428735,0
+EVX.US,D,20170210,000000,14.718,14.72,14.718,14.72,3920.61425357825,0
+EVX.US,D,20170213,000000,14.7765,14.7855,14.7589,14.7625,10042.1871482315,0
+EVX.US,D,20170214,000000,14.6945,14.7535,14.6945,14.7378,9966.9835500175,0
+EVX.US,D,20170215,000000,14.7946,14.8134,14.7946,14.8134,1193.23042500205,0
+EVX.US,D,20170216,000000,14.885,14.8956,14.885,14.8956,1654.47916071715,0
+EVX.US,D,20170221,000000,15.1431,15.1431,15.1331,15.1431,7996.6492767995,0
+EVX.US,D,20170222,000000,15.1431,15.1838,15.1118,15.1838,3860.4513750067003,0
+EVX.US,D,20170223,000000,15.162,15.162,15.162,15.162,842.28030000145,0
+EVX.US,D,20170224,000000,15.0629,15.0649,15.0629,15.0649,1102.9861071447501,0
+EVX.US,D,20170227,000000,15.1391,15.1527,15.1391,15.1527,6051.382869653499,0
+EVX.US,D,20170228,000000,15.2015,15.2015,15.2015,15.2015,3439.31122500595,0
+EVX.US,D,20170301,000000,15.3198,15.3198,15.3198,15.3198,506.37089464375003,0
+EVX.US,D,20170302,000000,15.2817,15.2817,15.2149,15.2149,2983.07606250515,0
+EVX.US,D,20170308,000000,14.9656,14.9656,14.9656,14.9656,15396.683341098,0
+EVX.US,D,20170310,000000,14.8985,14.9402,14.8985,14.9402,4442.025867864851,0
+EVX.US,D,20170313,000000,14.944,14.956,14.9402,14.956,5996.233564296,0
+EVX.US,D,20170314,000000,14.8991,14.9187,14.8991,14.8993,1925.2121142890499,0
+EVX.US,D,20170316,000000,15.0843,15.1106,15.0843,15.104,5484.849096438001,0
+EVX.US,D,20170317,000000,15.2075,15.2075,15.2075,15.2075,506.37089464375003,0
+EVX.US,D,20170320,000000,15.1975,15.1975,15.1975,15.1975,1113.01325357335,0
+EVX.US,D,20170321,000000,15.1975,15.1975,15.1975,15.1975,0,0
+EVX.US,D,20170322,000000,14.8114,14.8114,14.8114,14.8114,576.56091964385,0
+EVX.US,D,20170328,000000,14.8575,14.942,14.8575,14.942,2205.9722142895503,0
+EVX.US,D,20170329,000000,14.9763,14.9763,14.9763,14.9763,927.5110446444501,0
+EVX.US,D,20170330,000000,15.0463,15.0463,15.0463,15.0463,1599.3298553599002,0
+EVX.US,D,20170331,000000,15.1251,15.1251,15.1251,15.1251,942.55176428735,0
+EVX.US,D,20170403,000000,14.9648,14.9648,14.9648,14.9648,726.9681160727,0
+EVX.US,D,20170404,000000,14.958,14.958,14.9271,14.9271,1639.43844107425,0
+EVX.US,D,20170406,000000,14.9111,14.948,14.9031,14.9031,5028.6139339375,0
+EVX.US,D,20170407,000000,15.0378,15.0396,15.0378,15.0396,3283.89045536285,0
+EVX.US,D,20170410,000000,15.016,15.016,15.016,15.016,797.1581410727999,0
+EVX.US,D,20170411,000000,15.0348,15.0348,15.0348,15.0348,1052.85037500185,0
+EVX.US,D,20170412,000000,15.0551,15.0551,14.9871,14.9871,4166.27934107865,0
+EVX.US,D,20170413,000000,14.8271,14.8271,14.7725,14.7725,2241.0672267896,0
+EVX.US,D,20170420,000000,15.0609,15.1211,15.0609,15.0882,1935.23926071765,0
+EVX.US,D,20170424,000000,15.311,15.311,15.311,15.311,1539.1669767884,0
+EVX.US,D,20170425,000000,15.3962,15.3962,15.3962,15.3962,1539.1669767884,0
+EVX.US,D,20170427,000000,15.3962,15.4076,15.3866,15.4076,4707.74524822245,0
+EVX.US,D,20170501,000000,15.3799,15.3924,15.3799,15.3924,2100.68717678935,0
+EVX.US,D,20170502,000000,15.3647,15.3647,15.3599,15.3599,1133.06754643055,0
+EVX.US,D,20170504,000000,15.2516,15.2516,15.2516,15.2516,2632.12593750455,0
+EVX.US,D,20170505,000000,15.3926,15.3926,15.3926,15.3926,777.10384821565,0
+EVX.US,D,20170509,000000,15.4139,15.4139,15.3629,15.3629,1539.1669767884,0
+EVX.US,D,20170512,000000,15.1168,15.1168,15.1168,15.1168,2456.65087500425,0
+EVX.US,D,20170516,000000,15.1156,15.1156,15.1156,15.1156,1383.74620714525,0
+EVX.US,D,20170517,000000,14.8758,14.8758,14.8758,14.8758,822.2260071443,0
+EVX.US,D,20170519,000000,15.0011,15.0242,15.0011,15.0242,2566.94948571875,0
+EVX.US,D,20170522,000000,15.0747,15.0747,15.0747,15.0747,2597.0309250045,0
+EVX.US,D,20170523,000000,15.1527,15.168,15.1527,15.168,1629.4112946456999,0
+EVX.US,D,20170524,000000,15.168,15.168,15.168,15.168,0,0
+EVX.US,D,20170526,000000,15.1798,15.2055,15.1798,15.2055,7219.545428584001,0
+EVX.US,D,20170531,000000,15.2091,15.2091,15.1927,15.1927,1273.4475964307999,0
+EVX.US,D,20170602,000000,15.6122,15.6122,15.6122,15.6122,1328.5969017880002,0
+EVX.US,D,20170606,000000,15.3912,15.3912,15.3912,15.3912,902.4431785730001,0
+EVX.US,D,20170608,000000,15.2917,15.2917,15.2917,15.2917,726.9681160727,0
+EVX.US,D,20170609,000000,15.457,15.467,15.457,15.467,59736.72484832,0
+EVX.US,D,20170614,000000,15.5251,15.5251,15.4664,15.4664,10162.512905375,0
+EVX.US,D,20170616,000000,15.4636,15.4636,15.4636,15.4636,506.37089464375003,0
+EVX.US,D,20170621,000000,15.2873,15.2873,15.2305,15.2494,4166.27934107865,0
+EVX.US,D,20170622,000000,15.1489,15.17,15.1489,15.1531,53354.44614652,0
+EVX.US,D,20170623,000000,15.2478,15.2478,15.2478,15.2478,506.37089464375003,0
+EVX.US,D,20170626,000000,15.2989,15.318,15.2989,15.318,2912.88603750505,0
+EVX.US,D,20170628,000000,15.4798,15.4798,15.4798,15.4798,666.80523750115,0
+EVX.US,D,20170703,000000,15.3086,15.3086,15.3086,15.3086,676.83238392975,0
+EVX.US,D,20170705,000000,15.4002,15.4151,15.4002,15.4151,1754.7506250030501,0
+EVX.US,D,20170706,000000,15.4002,15.4002,15.3729,15.3729,3800.28849643515,0
+EVX.US,D,20170711,000000,15.4489,15.4489,15.4391,15.4391,1032.79608214465,0
+EVX.US,D,20170712,000000,15.7066,15.7066,15.6944,15.6944,2732.3974017904497,0
+EVX.US,D,20170713,000000,15.5897,15.5897,15.5897,15.5897,822.2260071443,0
+EVX.US,D,20170714,000000,15.7227,15.7235,15.7048,15.7048,1990.3885660749002,0
+EVX.US,D,20170717,000000,15.7353,15.7353,15.7353,15.7353,852.3074464300499,0
+EVX.US,D,20170718,000000,15.6537,15.6555,15.6537,15.6537,56317.46791617,0
+EVX.US,D,20170720,000000,15.7957,15.8358,15.7686,15.8358,25554.182673258503,0
+EVX.US,D,20170721,000000,15.7373,15.7823,15.7343,15.7823,5660.324158938501,0
+EVX.US,D,20170724,000000,15.7957,15.7957,15.7957,15.7957,1123.04040000195,0
+EVX.US,D,20170725,000000,15.9305,15.9305,15.9305,15.9305,1433.8819392881999,0
+EVX.US,D,20170726,000000,15.8737,15.9206,15.8737,15.9206,12288.2679482355,0
+EVX.US,D,20170727,000000,15.8825,15.8825,15.8825,15.8825,556.5066267867,0
+EVX.US,D,20170801,000000,15.8308,15.9106,15.8308,15.9106,1428.8683660739,0
+EVX.US,D,20170803,000000,15.9808,15.9808,15.7024,15.7024,1203.25757143065,0
+EVX.US,D,20170807,000000,15.7064,15.7127,15.7064,15.7127,2546.8951928615497,0
+EVX.US,D,20170809,000000,16.1819,16.1819,15.482,15.4931,8432.830146443,0
+EVX.US,D,20170810,000000,15.4293,15.4293,15.4293,15.4293,907.4567517872999,0
+EVX.US,D,20170811,000000,15.2969,15.2969,15.2969,15.2969,797.1581410727999,0
+EVX.US,D,20170814,000000,15.3495,15.3573,15.3495,15.3573,1819.9270767888502,0
+EVX.US,D,20170815,000000,15.32,15.32,15.32,15.32,1403.80050000245,0
+EVX.US,D,20170817,000000,15.2853,15.2853,15.2853,15.2853,742.0088357155499,0
+EVX.US,D,20170818,000000,15.0751,15.0751,15.0623,15.0623,4632.54165000805,0
+EVX.US,D,20170823,000000,15.1758,15.1758,15.1758,15.1758,716.9409696440999,0
+EVX.US,D,20170824,000000,15.2059,15.2059,15.2059,15.2059,2075.6193107179,0
+EVX.US,D,20170825,000000,15.2733,15.2733,15.2733,15.2733,551.4930535724001,0
+EVX.US,D,20170828,000000,15.2999,15.2999,15.2999,15.2999,947.56533750165,0
+EVX.US,D,20170829,000000,15.407,15.407,15.399,15.399,1213.2847178592501,0
+EVX.US,D,20170830,000000,15.4548,15.4548,15.4548,15.4548,742.0088357155499,0
+EVX.US,D,20170831,000000,15.5913,15.6886,15.5913,15.6886,21964.464251824,0
+EVX.US,D,20170905,000000,15.6339,15.6339,15.5913,15.5991,3915.6006803639502,0
+EVX.US,D,20170906,000000,15.5991,15.5991,15.5991,15.5991,0,0
+EVX.US,D,20170907,000000,15.5173,15.5424,15.4915,15.4915,2261.1215196468,0
+EVX.US,D,20170908,000000,15.5657,15.6729,15.5657,15.6729,3935.6549732210997,0
+EVX.US,D,20170911,000000,15.7536,15.8308,15.7536,15.8288,1649.46558750285,0
+EVX.US,D,20170913,000000,15.9535,15.9535,15.9535,15.9535,4722.785967865349,0
+EVX.US,D,20170914,000000,15.9313,15.9527,15.9313,15.9419,10353.028687517999,0
+EVX.US,D,20170915,000000,15.9305,16.0391,15.9305,16.0217,8848.9567232295,0
+EVX.US,D,20170918,000000,16.0431,16.053,16.0373,16.0431,9621.046998230999,0
+EVX.US,D,20170919,000000,16.0779,16.0999,16.0779,16.0999,13707.109167880999,0
+EVX.US,D,20170920,000000,16.1222,16.1659,16.1222,16.1659,8177.137912514,0
+EVX.US,D,20170921,000000,16.4759,16.4759,16.4583,16.4641,12453.715864307502,0
+EVX.US,D,20170922,000000,16.509,16.6667,16.507,16.6667,18535.1801732465,0
+EVX.US,D,20170925,000000,16.8191,16.856,16.8191,16.856,4507.20231965065,0
+EVX.US,D,20170926,000000,16.9143,16.9223,16.9143,16.9223,7700.848457155999,0
+EVX.US,D,20170927,000000,16.8989,17.1036,16.6829,17.1016,6437.428007154,0
+EVX.US,D,20170929,000000,17.3451,17.3451,16.8209,16.8638,40795.4452447135,0
+EVX.US,D,20171002,000000,16.9398,17.0214,16.9398,17.0042,10653.8430803755,0
+EVX.US,D,20171003,000000,17.1153,17.1269,17.1153,17.1211,10553.5716160895,0
+EVX.US,D,20171004,000000,16.8885,16.8885,16.8885,16.8885,586.5880660724499,0
+EVX.US,D,20171005,000000,16.8929,16.8969,16.8566,16.86,8603.291635729,0
+EVX.US,D,20171006,000000,16.7246,16.7246,16.7246,16.7246,2416.5422892899,0
+EVX.US,D,20171009,000000,16.7202,16.7314,16.7039,16.7039,6091.4914553675,0
+EVX.US,D,20171010,000000,16.7447,16.7447,16.7334,16.7374,3188.6325642912498,0
+EVX.US,D,20171011,000000,16.7681,16.7681,16.7681,16.7681,1333.6104750023,0
+EVX.US,D,20171012,000000,16.8403,16.8969,16.8403,16.8696,7049.083939298,0
+EVX.US,D,20171013,000000,16.8157,16.8157,16.7998,16.8016,2973.0489160766,0
+EVX.US,D,20171016,000000,16.7687,16.7687,16.7687,16.7687,511.38446785805,0
+EVX.US,D,20171017,000000,16.8618,16.8618,16.8618,16.8618,967.6196303588,0
+EVX.US,D,20171018,000000,16.8112,16.8989,16.8112,16.8989,6111.545748224999,0
+EVX.US,D,20171019,000000,16.7527,16.8257,16.7527,16.8257,8623.3459285865,0
+EVX.US,D,20171020,000000,16.9739,16.9739,16.9739,16.9739,1544.1805500026999,0
+EVX.US,D,20171023,000000,16.8999,16.8999,16.8999,16.8999,952.57891071595,0
+EVX.US,D,20171024,000000,16.942,16.9615,16.9418,16.9562,4617.50093036515,0
+EVX.US,D,20171025,000000,16.8481,16.8638,16.8016,16.8638,9094.621810730001,0
+EVX.US,D,20171026,000000,17.0998,17.1211,17.0978,17.0978,6196.776492868001,0
+EVX.US,D,20171027,000000,16.7411,17.0509,16.7411,16.9945,4637.55522322235,0
+EVX.US,D,20171030,000000,16.9554,16.9554,16.8814,16.8929,10267.797942875,0
+EVX.US,D,20171031,000000,16.9476,16.9476,16.9476,16.9476,1032.79608214465,0
+EVX.US,D,20171107,000000,16.5443,16.5443,16.5443,16.5443,1709.6284660744002,0
+EVX.US,D,20171108,000000,16.435,16.435,16.4136,16.4136,1804.8863571460001,0
+EVX.US,D,20171109,000000,16.3387,16.3387,16.3387,16.3387,1032.79608214465,0
+EVX.US,D,20171110,000000,16.3181,16.3181,16.3181,16.3181,506.37089464375003,0
+EVX.US,D,20171116,000000,16.2748,16.275,16.2597,16.2597,6778.3509857260005,0
+EVX.US,D,20171117,000000,16.1583,16.2032,16.1583,16.2032,1393.7733535738498,0
+EVX.US,D,20171121,000000,16.3394,16.3394,16.3394,16.3394,1218.29829107355,0
+EVX.US,D,20171128,000000,16.511,16.5608,16.511,16.5608,1258.4068767879,0
+EVX.US,D,20171130,000000,16.7932,16.7932,16.7932,16.7932,1895.1306750033,0
+EVX.US,D,20171204,000000,16.8149,16.8149,16.8149,16.8149,711.9273964298,0
+EVX.US,D,20171205,000000,16.5967,16.6025,16.2517,16.2537,4086.0621696499497,0
+EVX.US,D,20171207,000000,17.7173,17.7173,17.7173,17.7173,671.8188107154501,0
+EVX.US,D,20171211,000000,16.5343,16.5343,16.5014,16.5014,2476.70516786145,0
+EVX.US,D,20171212,000000,16.5032,16.5032,16.5032,16.5032,1047.83680178755,0
+EVX.US,D,20171213,000000,17.1698,17.1698,16.6141,16.6141,2717.3566821475497,0
+EVX.US,D,20171214,000000,16.6141,16.6141,16.6141,16.6141,1072.904667859,0
+EVX.US,D,20171215,000000,16.58,16.58,16.58,16.58,696.8866767868999,0
+EVX.US,D,20171218,000000,16.9017,16.9017,16.9017,16.9017,1504.0719642883,0
+EVX.US,D,20171220,000000,16.6598,17.012,16.6598,17.006,49504.021917943,0
+EVX.US,D,20171221,000000,17.012,17.082,17.012,17.082,2030.49715178925,0
+EVX.US,D,20171229,000000,17.2597,17.2597,17.0922,17.0922,3198.6597107198495,0
+EVX.US,D,20180102,000000,17.1319,17.1319,17.0926,17.0926,2952.9946232193997,0
+EVX.US,D,20180105,000000,17.3276,17.3276,17.3276,17.3276,1203.25757143065,0
+EVX.US,D,20180108,000000,17.3286,17.4073,17.3,17.4073,5148.9396910805,0
+EVX.US,D,20180109,000000,17.3888,17.4762,17.3888,17.4014,11987.453555377999,0
+EVX.US,D,20180110,000000,17.3323,17.3461,17.3224,17.3224,2145.809335718,0
+EVX.US,D,20180111,000000,17.3651,17.5683,17.3651,17.5683,2221.0129339324003,0
+EVX.US,D,20180112,000000,17.7029,17.7029,17.7029,17.7029,802.1717142871,0
+EVX.US,D,20180116,000000,17.6804,17.6804,17.6804,17.6804,556.5066267867,0
+EVX.US,D,20180117,000000,17.7281,17.7887,17.7281,17.7594,11771.8699071635,0
+EVX.US,D,20180118,000000,17.6158,17.6373,17.6006,17.6373,3128.4696857197005,0
+EVX.US,D,20180119,000000,17.612,17.7141,17.2362,17.2362,5655.310585724,0
+EVX.US,D,20180122,000000,17.598,17.598,17.598,17.598,631.7102250011,0
+EVX.US,D,20180123,000000,17.4546,17.7395,17.4546,17.7395,2627.1123642902503,0
+EVX.US,D,20180124,000000,17.5765,17.7021,17.5765,17.6788,16730.2938161005,0
+EVX.US,D,20180126,000000,17.8045,17.8045,17.8045,17.8045,506.37089464375003,0
+EVX.US,D,20180129,000000,17.6862,17.6981,17.6862,17.6981,2817.6281464334497,0
+EVX.US,D,20180130,000000,17.5923,17.5923,17.5685,17.5685,4792.97599286545,0
+EVX.US,D,20180202,000000,17.2893,17.2893,17.2617,17.2657,1729.68275893155,0
+EVX.US,D,20180206,000000,16.062,16.5265,16.0229,16.5265,8061.8257285855,0
+EVX.US,D,20180207,000000,16.0323,17.0455,16.0323,16.6205,5820.758501796,0
+EVX.US,D,20180209,000000,15.8029,16.1996,15.8029,16.1996,6151.654333939,0
+EVX.US,D,20180214,000000,16.5537,16.7822,16.5459,16.7822,13526.6205321665,0
+EVX.US,D,20180216,000000,17.1851,17.1851,17.1851,17.1851,1052.85037500185,0
+EVX.US,D,20180220,000000,17.1987,17.1987,17.1987,17.1987,2351.3658375041,0
+EVX.US,D,20180221,000000,17.2835,17.2835,17.2835,17.2835,1549.1941232169502,0
+EVX.US,D,20180223,000000,16.8489,16.8489,16.8489,16.8489,1368.70548750235,0
+EVX.US,D,20180226,000000,17.0156,17.1123,17.006,17.1123,4256.52365893595,0
+EVX.US,D,20180227,000000,17.1786,17.1786,17.1786,17.1786,586.5880660724499,0
+EVX.US,D,20180228,000000,17.1277,17.1277,17.1277,17.1277,591.60163928675,0
+EVX.US,D,20180301,000000,16.9057,16.9155,16.9057,16.9155,5204.0889964375,0
+EVX.US,D,20180302,000000,16.7581,16.7581,16.7581,16.7581,2000.4157125034499,0
+EVX.US,D,20180305,000000,16.9324,16.9324,16.9324,16.9324,777.10384821565,0
+EVX.US,D,20180306,000000,16.9067,16.9067,16.9067,16.9067,1348.6511946452001,0
+EVX.US,D,20180308,000000,17.1497,17.1497,17.1143,17.1143,7776.0520553705,0
+EVX.US,D,20180309,000000,17.244,17.4115,17.244,17.4115,2215.99936071815,0
+EVX.US,D,20180312,000000,17.9305,17.9305,17.5165,17.5188,6698.1338142975,0
+EVX.US,D,20180314,000000,17.3625,17.3625,17.3623,17.3623,1915.1849678604501,0
+EVX.US,D,20180315,000000,17.1213,17.1497,17.1213,17.1305,3835.3835089351996,0
+EVX.US,D,20180316,000000,17.1939,17.1939,17.1939,17.1939,2170.8772017895,0
+EVX.US,D,20180319,000000,17.1939,17.1939,17.0475,17.0966,8442.857292871999,0
+EVX.US,D,20180321,000000,17.1885,17.1885,17.1885,17.1885,686.85953035835,0
+EVX.US,D,20180323,000000,16.7461,16.7461,16.7461,16.7461,1338.6240482166,0
+EVX.US,D,20180327,000000,16.6939,16.6939,16.6939,16.6939,767.0767017870501,0
+EVX.US,D,20180402,000000,16.4061,16.4061,16.3508,16.3508,2195.94506786095,0
+EVX.US,D,20180403,000000,16.6009,16.6009,16.6009,16.6009,1092.9589607162002,0
+EVX.US,D,20180405,000000,16.9699,16.9699,16.9699,16.9699,641.7373714297,0
+EVX.US,D,20180411,000000,16.6795,16.7368,16.6735,16.7368,3288.90402857715,0
+EVX.US,D,20180413,000000,16.7581,16.7581,16.7049,16.7049,8533.101610729,0
+EVX.US,D,20180416,000000,16.8289,16.9488,16.8289,16.9488,2105.70075000365,0
+EVX.US,D,20180424,000000,17.0605,17.0605,17.0605,17.0605,601.62878571535,0
+EVX.US,D,20180425,000000,16.7799,16.7799,16.7799,16.7799,1529.1398303598,0
+EVX.US,D,20180427,000000,16.8764,16.8764,16.8764,16.8764,1203.25757143065,0
+EVX.US,D,20180430,000000,16.7188,16.7188,16.7188,16.7188,987.673923216,0
+EVX.US,D,20180502,000000,16.6344,16.6344,16.6155,16.6155,2782.5331339334,0
+EVX.US,D,20180503,000000,16.7188,16.7188,16.7188,16.7188,2647.1666571474498,0
+EVX.US,D,20180504,000000,16.9155,17.1139,16.9155,17.1139,1634.42486786,0
+EVX.US,D,20180509,000000,17.165,17.165,17.165,17.165,777.10384821565,0
+EVX.US,D,20180511,000000,17.5276,17.5276,17.5276,17.5276,1153.1218392877,0
+EVX.US,D,20180514,000000,18.0504,18.0504,18.0504,18.0504,1403.80050000245,0
+EVX.US,D,20180515,000000,17.403,17.403,17.381,17.381,2120.74146964655,0
+EVX.US,D,20180516,000000,17.5017,17.5017,17.5017,17.5017,1479.00409821685,0
+EVX.US,D,20180517,000000,17.602,17.61,17.602,17.61,4060.99430357845,0
+EVX.US,D,20180521,000000,17.61,17.61,17.61,17.61,777.10384821565,0
+EVX.US,D,20180523,000000,17.6002,17.6002,17.6002,17.6002,762.06312857275,0
+EVX.US,D,20180524,000000,17.6002,17.6002,17.6002,17.6002,1148.1082660734,0
+EVX.US,D,20180525,000000,17.6196,17.6263,17.6196,17.6263,1107.99968035905,0
+EVX.US,D,20180529,000000,17.1123,17.1123,17.1123,17.1123,742.0088357155499,0
+EVX.US,D,20180530,000000,17.8144,17.8144,17.8005,17.8005,10834.33171609,0
+EVX.US,D,20180531,000000,17.7482,17.7482,17.7482,17.7482,1193.23042500205,0
+EVX.US,D,20180601,000000,17.6581,17.6581,17.6581,17.6581,1458.94980535965,0
+EVX.US,D,20180604,000000,18.0959,18.0959,18.0959,18.0959,1133.06754643055,0
+EVX.US,D,20180605,000000,17.6591,17.6591,17.6531,17.6531,1113.01325357335,0
+EVX.US,D,20180606,000000,17.7021,17.8853,17.7021,17.8675,5324.4147535805,0
+EVX.US,D,20180607,000000,17.9581,17.9581,17.8428,17.8428,2566.94948571875,0
+EVX.US,D,20180611,000000,17.8372,17.8372,17.8372,17.8372,997.7010696446,0
+EVX.US,D,20180613,000000,17.8362,17.8362,17.7474,17.7474,3253.8090160770503,0
+EVX.US,D,20180614,000000,17.7021,17.7021,17.7021,17.7021,787.1309946442,0
+EVX.US,D,20180618,000000,17.5057,17.5057,17.5057,17.5057,1243.366157145,0
+EVX.US,D,20180619,000000,17.8577,17.901,17.8577,17.901,10864.413155376002,0
+EVX.US,D,20180625,000000,17.7887,17.8402,17.7494,17.7554,4787.9624196511495,0
+EVX.US,D,20180627,000000,17.9403,17.9403,17.7869,17.7869,2501.7730339329,0
+EVX.US,D,20180628,000000,17.7221,17.7221,17.7221,17.7221,1669.51988036005,0
+EVX.US,D,20180702,000000,17.7301,17.7301,17.7301,17.7301,802.1717142871,0
+EVX.US,D,20180705,000000,18.3141,19.0794,18.3141,19.0794,2411.5287160756,0
+EVX.US,D,20180710,000000,18.2786,18.2786,18.2217,18.2217,1113.01325357335,0
+EVX.US,D,20180711,000000,18.1509,18.1509,18.1509,18.1509,521.4116142866,0
+EVX.US,D,20180720,000000,18.0797,18.0797,18.0797,18.0797,1343.6376214309003,0
+EVX.US,D,20180725,000000,18.1725,18.4753,18.1725,18.2588,13000.1953446655,0
+EVX.US,D,20180726,000000,18.564,18.5716,18.5487,18.562,4181.320060721549,0
+EVX.US,D,20180727,000000,18.6131,18.6131,18.5716,18.5716,5028.6139339375,0
+EVX.US,D,20180730,000000,18.564,18.564,18.564,18.564,1318.56975535945,0
+EVX.US,D,20180801,000000,18.8253,18.8253,18.8253,18.8253,747.02240892985,0
+EVX.US,D,20180802,000000,18.9362,18.9362,18.9362,18.9362,2221.0129339324003,0
+EVX.US,D,20180803,000000,19.3644,19.3644,18.6847,18.7154,7354.91190537,0
+EVX.US,D,20180806,000000,18.8919,18.8919,18.8919,18.8919,1915.1849678604501,0
+EVX.US,D,20180807,000000,18.9061,18.9061,18.9061,18.9061,1935.23926071765,0
+EVX.US,D,20180808,000000,18.7337,18.802,18.7034,18.802,4662.6230892938,0
+EVX.US,D,20180809,000000,18.7902,18.7902,18.784,18.784,3048.252514291,0
+EVX.US,D,20180810,000000,18.7547,18.8039,18.7547,18.8039,4256.52365893595,0
+EVX.US,D,20180813,000000,18.6779,18.6779,18.6779,18.6779,792.1445678585001,0
+EVX.US,D,20180815,000000,18.6474,18.6867,18.6474,18.6867,2175.89077500375,0
+EVX.US,D,20180817,000000,18.8728,18.8728,18.8728,18.8728,1659.49273393145,0
+EVX.US,D,20180820,000000,18.9418,19.0339,18.9418,18.9978,5244.197582152,0
+EVX.US,D,20180821,000000,19.0411,19.0417,19.0411,19.0417,2281.17581250395,0
+EVX.US,D,20180822,000000,18.9713,18.9713,18.9713,18.9713,1473.9905250025502,0
+EVX.US,D,20180823,000000,18.9169,18.9169,18.9169,18.9169,521.4116142866,0
+EVX.US,D,20180828,000000,19.1381,19.1381,18.9589,18.9589,19372.446900033498,0
+EVX.US,D,20180829,000000,19.1438,19.1438,19.142,19.142,3384.1619196487,0
+EVX.US,D,20180830,000000,19.1187,19.1187,19.0483,19.0483,2105.70075000365,0
+EVX.US,D,20180831,000000,19.0694,19.0694,19.0144,19.0144,3735.11204464935,0
+EVX.US,D,20180904,000000,18.9968,18.9968,18.9968,18.9968,2035.5107250035499,0
+EVX.US,D,20180905,000000,18.9727,19.0116,18.9727,19.0116,1654.47916071715,0
+EVX.US,D,20180906,000000,19.1678,19.2202,19.1678,19.2129,3183.6189910769504,0
+EVX.US,D,20180910,000000,19.6696,19.9239,19.3447,19.3447,5219.129716080501,0
+EVX.US,D,20180911,000000,19.6814,19.8641,19.2934,19.2934,8282.4229500145,0
+EVX.US,D,20180912,000000,19.2188,19.2188,19.2188,19.2188,982.6603500017001,0
+EVX.US,D,20180913,000000,19.5138,19.5138,19.1127,19.1215,13381.226908952001,0
+EVX.US,D,20180917,000000,19.5984,19.5984,19.5984,19.5984,2271.14866607535,0
+EVX.US,D,20180918,000000,19.3094,19.3742,19.3094,19.3626,5068.7225196515,0
+EVX.US,D,20180919,000000,19.2603,19.2603,19.1578,19.1578,2521.8273267901,0
+EVX.US,D,20180920,000000,19.1873,19.2719,19.1815,19.2623,6758.296692868999,0
+EVX.US,D,20180925,000000,19.232,19.2643,19.1815,19.1815,5153.9532642945005,0
+EVX.US,D,20180926,000000,19.0794,19.0794,19.0794,19.0794,2356.37941071835,0
+EVX.US,D,20180928,000000,18.6524,19.0004,18.6524,19.0004,3629.8270071491497,0
+EVX.US,D,20181001,000000,19.0281,19.0281,19.0281,19.0281,1709.6284660744002,0
+EVX.US,D,20181002,000000,18.4892,18.8431,18.4892,18.7742,8653.427367872,0
+EVX.US,D,20181005,000000,18.5403,18.5855,18.4832,18.564,11897.209237520501,0
+EVX.US,D,20181008,000000,18.1073,18.5048,18.1073,18.501,3649.88130000635,0
+EVX.US,D,20181010,000000,18.3849,18.3849,18.3849,18.3849,1463.96337857395,0
+EVX.US,D,20181011,000000,18.2094,18.2094,18.1677,18.197,5113.8446785805,0
+EVX.US,D,20181012,000000,18.412,18.412,17.8294,17.8294,3409.2297857201997,0
+EVX.US,D,20181015,000000,17.899,17.899,17.899,17.899,1082.9318142876,0
+EVX.US,D,20181016,000000,18.3436,18.3729,18.194,18.3729,7630.658432156,0
+EVX.US,D,20181017,000000,18.2708,18.2708,18.266,18.266,2622.098791076,0
+EVX.US,D,20181018,000000,18.2923,18.2923,18.1449,18.1449,3795.27492322085,0
+EVX.US,D,20181019,000000,18.2806,18.2856,18.2197,18.2856,2907.87246429075,0
+EVX.US,D,20181023,000000,17.5917,17.7221,17.5605,17.7221,3258.8225892913497,0
+EVX.US,D,20181026,000000,17.2839,17.4466,17.2839,17.4466,2476.70516786145,0
+EVX.US,D,20181030,000000,17.6078,17.6078,17.6078,17.6078,1328.5969017880002,0
+EVX.US,D,20181031,000000,17.8539,17.8539,17.8539,17.8539,1062.8775214304,0
+EVX.US,D,20181101,000000,17.8168,17.8168,17.8168,17.8168,1303.52903571655,0
+EVX.US,D,20181105,000000,17.671,17.6768,17.671,17.6768,39852.893480426,0
+EVX.US,D,20181106,000000,17.8202,17.8202,17.8202,17.8202,1484.01767143115,0
+EVX.US,D,20181109,000000,18.6308,18.6308,18.1607,18.1607,8101.934314300001,0
+EVX.US,D,20181112,000000,18.1659,18.1659,18.1659,18.1659,1248.3797303593,0
+EVX.US,D,20181113,000000,18.0775,18.0775,18.0325,18.0325,1559.22126964555,0
+EVX.US,D,20181114,000000,17.9325,17.9343,17.902,17.902,27760.154887548,0
+EVX.US,D,20181115,000000,18.0504,18.0504,18.0504,18.0504,1037.80965535895,0
+EVX.US,D,20181119,000000,18.0939,18.2237,18.0939,18.2237,7044.070366083501,0
+EVX.US,D,20181120,000000,18.1037,18.1037,17.771,17.771,5189.0482767945,0
+EVX.US,D,20181121,000000,17.9104,17.9104,17.9104,17.9104,521.4116142866,0
+EVX.US,D,20181126,000000,17.9708,17.9708,17.9168,17.9168,10483.381591089501,0
+EVX.US,D,20181127,000000,17.8164,17.8876,17.8162,17.8876,9189.8797018015,0
+EVX.US,D,20181128,000000,18.0111,18.2481,18.0111,18.2481,5214.116142866,0
+EVX.US,D,20181129,000000,18.1587,18.3889,18.1587,18.3885,3293.91760179145,0
+EVX.US,D,20181130,000000,18.3141,18.3141,18.3141,18.3141,797.1581410727999,0
+EVX.US,D,20181203,000000,18.2923,18.3574,18.1783,18.3574,27800.263473262497,0
+EVX.US,D,20181204,000000,18.488,18.5638,18.0133,18.0133,27609.7476911195,0
+EVX.US,D,20181206,000000,17.6906,17.6906,17.5352,17.6367,4818.04385893695,0
+EVX.US,D,20181207,000000,17.7021,17.7021,17.3168,17.3168,4055.9807303641996,0
+EVX.US,D,20181210,000000,17.307,17.3463,17.2378,17.2881,7144.3418303695,0
+EVX.US,D,20181211,000000,17.244,17.244,17.2316,17.241,2887.8181714336,0
+EVX.US,D,20181212,000000,17.4413,17.5368,17.3573,17.3573,1544.1805500026999,0
+EVX.US,D,20181213,000000,17.2665,17.2665,17.2665,17.2665,531.4387607152,0
+EVX.US,D,20181214,000000,17.2853,17.2853,17.0701,17.0701,1589.30270893135,0
+EVX.US,D,20181217,000000,16.9253,16.9273,16.7015,16.7015,4958.4239089371495,0
+EVX.US,D,20181218,000000,16.884,16.884,16.6927,16.6927,4256.52365893595,0
+EVX.US,D,20181219,000000,16.5245,16.5245,16.5245,16.5245,977.6467767874,0
+EVX.US,D,20181220,000000,16.4216,16.4216,16.1312,16.2505,13752.231326809499,0
+EVX.US,D,20181221,000000,16.2637,16.2694,15.9744,15.9744,33114.6510804145,0
+EVX.US,D,20181224,000000,15.703,15.703,15.5344,15.5344,1303.52903571655,0
+EVX.US,D,20181226,000000,15.8412,16.6051,15.4816,16.6051,14027.977853596001,0
+EVX.US,D,20181227,000000,15.8548,16.1045,15.7953,16.1045,4376.849416079,0
+EVX.US,D,20181228,000000,16.1707,16.3875,16.1707,16.2766,3574.6777017919,0
+EVX.US,D,20181231,000000,16.6901,16.6901,16.3311,16.4398,5224.143289295,0
+EVX.US,D,20190102,000000,16.278,16.3773,16.278,16.3773,5214.116142866,0
+EVX.US,D,20190103,000000,16.1312,16.3209,16.1312,16.22,3599.7455678633996,0
+EVX.US,D,20190104,000000,16.5892,16.5892,16.578,16.578,1278.46116964505,0
+EVX.US,D,20190107,000000,16.736,16.7549,16.7304,16.7411,4863.16601786555,0
+EVX.US,D,20190108,000000,16.8387,17.0316,16.8387,17.0316,1077.9182410733001,0
+EVX.US,D,20190109,000000,17.097,17.1512,17.097,17.1512,2637.13951071885,0
+EVX.US,D,20190110,000000,17.3435,17.3699,17.3435,17.3699,1238.3525839307001,0
+EVX.US,D,20190111,000000,17.377,17.377,17.377,17.377,757.04955535845,0
+EVX.US,D,20190114,000000,17.0435,17.2464,16.9801,17.2464,1413.827646431,0
+EVX.US,D,20190115,000000,17.3535,17.5232,17.3535,17.3894,30216.8057625525,0
+EVX.US,D,20190116,000000,17.1105,17.462,17.1105,17.4185,15968.2306875275,0
+EVX.US,D,20190117,000000,17.543,18.2736,17.543,17.9064,7179.4368428695,0
+EVX.US,D,20190118,000000,17.4403,17.9285,17.4403,17.9285,15361.588328598,0
+EVX.US,D,20190122,000000,17.8783,17.8783,17.7572,17.7572,6036.3421500105005,0
+EVX.US,D,20190123,000000,17.7347,17.7402,17.6892,17.7399,8322.5315357285,0
+EVX.US,D,20190124,000000,17.7725,17.7725,17.7319,17.7319,3554.62340893475,0
+EVX.US,D,20190125,000000,17.9569,17.9569,17.9569,17.9569,85.230744643005,0
+EVX.US,D,20190128,000000,17.7995,17.7995,17.7995,17.7995,1910.17139464615,0
+EVX.US,D,20190129,000000,17.8154,17.8865,17.8154,17.823,2807.60100000485,0
+EVX.US,D,20190130,000000,17.8916,18.0781,17.8916,18.0177,4181.320060721549,0
+EVX.US,D,20190131,000000,17.9832,18.1785,17.9201,18.1785,6256.939371439501,0
+EVX.US,D,20190201,000000,18.212,18.2263,18.212,18.2263,2221.0129339324003,0
+EVX.US,D,20190204,000000,18.4888,18.4888,18.1864,18.36,43051.553191146006,0
+EVX.US,D,20190205,000000,18.5816,18.5829,18.5417,18.5829,5685.39202501,0
+EVX.US,D,20190206,000000,18.5371,18.5371,18.5371,18.5371,1012.74178928745,0
+EVX.US,D,20190207,000000,18.3817,18.4749,18.3103,18.4749,11626.476283948501,0
+EVX.US,D,20190208,000000,18.0681,21.2862,18.0681,18.4493,64138.64213047,0
+EVX.US,D,20190211,000000,18.4413,18.5115,18.4413,18.5115,7289.7354535839995,0
+EVX.US,D,20190212,000000,18.7792,18.7934,18.7788,18.7934,2190.93149464665,0
+EVX.US,D,20190213,000000,18.7824,18.7824,18.7824,18.7824,1263.4204500022,0
+EVX.US,D,20190214,000000,18.8536,18.8536,18.7633,18.7633,4617.50093036515,0
+EVX.US,D,20190215,000000,19.006,19.006,18.9603,18.9875,4045.9535839356,0
+EVX.US,D,20190219,000000,18.9547,19.0475,18.9547,19.0417,16675.144510743,0
+EVX.US,D,20190220,000000,19.0236,19.1502,19.0236,19.1265,4888.2338839370495,0
+EVX.US,D,20190221,000000,19.0277,19.086,19.0277,19.086,5765.6091964385,0
+EVX.US,D,20190222,000000,19.0752,19.1345,19.0752,19.1345,6106.5321750104995,0
+EVX.US,D,20190225,000000,19.458,19.458,19.0997,19.0997,27454.326921476,0
+EVX.US,D,20190226,000000,19.2017,19.2017,18.9733,18.9733,21673.6770053945,0
+EVX.US,D,20190227,000000,19.3022,19.3022,19.1051,19.142,4191.3472071501,0
+EVX.US,D,20190228,000000,19.3497,19.3497,19.0012,19.0012,18043.8499982455,0
+EVX.US,D,20190301,000000,19.225,19.2882,19.1107,19.2882,6577.8080571545,0
+EVX.US,D,20190304,000000,19.237,19.237,19.02,19.0776,16254.0043607425,0
+EVX.US,D,20190305,000000,19.45,19.45,18.9115,18.9115,5264.251875009,0
+EVX.US,D,20190306,000000,19.2035,19.2035,18.7535,18.7535,2617.0852178617,0
+EVX.US,D,20190307,000000,18.6328,18.6737,18.5835,18.6737,16670.130937529,0
+EVX.US,D,20190308,000000,18.5123,18.5301,18.4828,18.5301,7740.9570428705,0
+EVX.US,D,20190311,000000,19.085,19.085,18.5766,18.7611,6402.332994654,0
+EVX.US,D,20190312,000000,18.7238,18.7998,18.7238,18.7323,5705.446317867,0
+EVX.US,D,20190313,000000,19.0888,19.0888,18.8357,18.8385,6026.315003582,0
+EVX.US,D,20190314,000000,18.711,18.7713,18.711,18.7196,5665.3377321525,0
+EVX.US,D,20190315,000000,18.7441,18.7988,18.6683,18.7188,45132.1860750785,0
+EVX.US,D,20190318,000000,18.7276,18.8534,18.7238,18.8534,5128.885398223,0
+EVX.US,D,20190319,000000,18.8793,18.8793,18.8155,18.8155,2205.9722142895503,0
+EVX.US,D,20190320,000000,18.7178,18.7513,18.6603,18.6963,2521.8273267901,0
+EVX.US,D,20190321,000000,18.7852,18.9649,18.7852,18.9276,2561.9359125044502,0
+EVX.US,D,20190322,000000,18.7218,18.7218,18.6071,18.6071,7690.8213107275005,0
+EVX.US,D,20190325,000000,18.4812,18.7313,18.4812,18.6264,10433.2458589465,0
+EVX.US,D,20190326,000000,18.8191,18.8971,18.8165,18.8971,3188.6325642912498,0
+EVX.US,D,20190327,000000,18.7832,18.8279,18.7832,18.8279,2431.5830089328,0
+EVX.US,D,20190328,000000,18.9625,18.9703,18.9609,18.9623,8447.870866086,0
+EVX.US,D,20190329,000000,19.085,19.144,19.0643,19.1167,10809.263850018498,0
+EVX.US,D,20190401,000000,19.1007,19.1747,19.1007,19.1747,4958.4239089371495,0
+EVX.US,D,20190402,000000,19.0746,19.0746,19.0746,19.0746,747.02240892985,0
+EVX.US,D,20190403,000000,19.1779,19.2073,19.1243,19.1243,3068.3068071482003,0
+EVX.US,D,20190404,000000,19.1837,19.231,19.1462,19.1462,46576.095160795005,0
+EVX.US,D,20190405,000000,19.3002,19.3239,19.3,19.3128,5479.835523224,0
+EVX.US,D,20190408,000000,19.3812,19.3852,19.2755,19.3852,4091.07574286425,0
+EVX.US,D,20190409,000000,19.2107,19.2107,19.1718,19.1718,4111.1300357213995,0
+EVX.US,D,20190410,000000,19.3341,19.4287,19.3341,19.4133,15276.357583955,0
+EVX.US,D,20190411,000000,19.4009,19.4009,19.1147,19.2007,73664.43123763,0
+EVX.US,D,20190412,000000,19.3497,19.3904,19.2922,19.3904,3303.9447482200003,0
+EVX.US,D,20190415,000000,19.5431,19.5964,19.5272,19.535,26376.408680403,0
+EVX.US,D,20190416,000000,19.4879,19.6794,19.4879,19.5968,18540.1937464605,0
+EVX.US,D,20190417,000000,19.5984,19.5984,19.5025,19.5025,15286.3847303835,0
+EVX.US,D,20190418,000000,19.4167,19.5589,19.4167,19.5589,3293.91760179145,0
+EVX.US,D,20190422,000000,19.5298,19.5312,19.5071,19.5071,5364.523339295,0
+EVX.US,D,20190423,000000,19.6736,19.7189,19.662,19.662,6552.740191082999,0
+EVX.US,D,20190424,000000,19.6961,19.6961,19.6572,19.6646,1814.9135035745999,0
+EVX.US,D,20190425,000000,19.5529,19.5595,19.5529,19.5595,3594.7319946491,0
+EVX.US,D,20190426,000000,19.6624,19.6624,19.6303,19.6303,882.3888857158,0
+EVX.US,D,20190429,000000,19.7717,19.8363,19.7717,19.8363,531.4387607152,0
+EVX.US,D,20190430,000000,19.8541,19.902,19.8541,19.8541,5710.4598910815,0
+EVX.US,D,20190501,000000,19.8084,19.8084,19.6048,19.6048,2105.70075000365,0
+EVX.US,D,20190502,000000,19.5489,19.6118,19.5489,19.6118,1749.73705178875,0
+EVX.US,D,20190503,000000,19.8025,19.8025,19.6004,19.7201,2632.12593750455,0
+EVX.US,D,20190506,000000,19.7189,19.7797,19.6221,19.7797,7003.9617803695,0
+EVX.US,D,20190507,000000,19.5669,20.1732,19.45,19.5152,4376.849416079,0
+EVX.US,D,20190508,000000,19.6754,19.6754,19.4997,19.4997,9014.4046393015,0
+EVX.US,D,20190509,000000,19.4482,19.4482,19.0778,19.2511,6392.3058482255,0
+EVX.US,D,20190510,000000,18.9958,19.3563,18.9958,19.3563,4707.74524822245,0
+EVX.US,D,20190513,000000,19.0357,19.0357,18.9893,18.9919,6587.835203583,0
+EVX.US,D,20190514,000000,19.231,19.3535,19.231,19.2549,4672.6502357224,0
+EVX.US,D,20190515,000000,19.2093,19.2869,19.2093,19.2869,2070.6057375036,0
+EVX.US,D,20190516,000000,19.46,19.5844,19.4472,19.4472,6848.5410107259995,0
+EVX.US,D,20190517,000000,19.4187,19.4307,19.3501,19.3501,1890.117101789,0
+EVX.US,D,20190520,000000,19.2461,19.3062,19.2461,19.2825,3288.90402857715,0
+EVX.US,D,20190521,000000,19.6457,19.6457,19.4047,19.4151,9480.6669482305,0
+EVX.US,D,20190522,000000,19.3543,19.3634,19.3399,19.3399,3369.12120000585,0
+EVX.US,D,20190523,000000,19.1073,19.1797,19.014,19.1165,11125.1189625195,0
+EVX.US,D,20190524,000000,19.1997,19.1997,19.1235,19.1235,711.9273964298,0
+EVX.US,D,20190528,000000,19.3337,19.3337,19.0214,19.0214,8899.0924553725,0
+EVX.US,D,20190529,000000,18.1709,18.8813,18.1651,18.8813,11210.349707162499,0
+EVX.US,D,20190530,000000,18.8263,18.9529,18.8263,18.9051,11230.4040000195,0
+EVX.US,D,20190531,000000,18.951,18.951,18.951,18.951,1413.827646431,0
+EVX.US,D,20190603,000000,19.0387,19.1299,19.0387,19.1299,1689.5741732171998,0
+EVX.US,D,20190604,000000,19.152,19.3207,19.152,19.3207,2226.0265071467,0
+EVX.US,D,20190605,000000,19.3692,19.4805,19.2509,19.4805,38694.758067924,0
+EVX.US,D,20190606,000000,19.5274,19.5274,19.5274,19.5274,1539.1669767884,0
+EVX.US,D,20190607,000000,19.5094,19.6736,19.5094,19.6088,4707.74524822245,0
+EVX.US,D,20190610,000000,19.6357,19.6748,19.5807,19.6748,7590.5498464414995,0
+EVX.US,D,20190611,000000,19.7717,19.7717,19.466,19.5404,6442.4415803685,0
+EVX.US,D,20190612,000000,19.6161,19.6397,19.5252,19.606,15311.452596455,0
+EVX.US,D,20190613,000000,19.6656,19.6656,19.6357,19.6373,4096.08931607855,0
+EVX.US,D,20190614,000000,19.6557,19.6808,19.5878,19.6433,12132.8471785925,0
+EVX.US,D,20190617,000000,19.7442,19.7442,19.6142,19.6485,1539.1669767884,0
+EVX.US,D,20190618,000000,19.8441,19.8761,19.7897,19.7897,5529.9712553664995,0
+EVX.US,D,20190619,000000,19.9239,19.9239,19.8144,19.9239,7003.9617803695,0
+EVX.US,D,20190620,000000,20.1752,20.1752,20.1454,20.1454,1504.0719642883,0
+EVX.US,D,20190621,000000,20.0814,20.0814,20.0136,20.0136,1373.71906071665,0
+EVX.US,D,20190624,000000,20.0096,20.0136,19.9179,19.9179,3955.7092660783,0
+EVX.US,D,20190625,000000,19.8403,19.8403,19.8403,19.8403,421.14015000073005,0
+EVX.US,D,20190626,000000,19.8064,19.8084,19.76,19.76,3885.51924107815,0
+EVX.US,D,20190627,000000,19.9699,20.0256,19.9578,20.0256,5053.681800009,0
+EVX.US,D,20190628,000000,20.1952,20.2728,20.1234,20.2728,1263.4204500022,0
+EVX.US,D,20190701,000000,20.4406,20.4406,20.2212,20.2808,6582.821630368499,0
+EVX.US,D,20190702,000000,20.3108,20.3108,20.233,20.233,4025.8992910784,0
+EVX.US,D,20190703,000000,20.3966,20.3966,20.3648,20.3648,912.4703250016,0
+EVX.US,D,20190705,000000,20.7316,20.7316,20.2968,20.4026,6858.5681571545,0
+EVX.US,D,20190708,000000,22.6626,22.6626,20.2728,20.2728,8889.065308944,0
+EVX.US,D,20190709,000000,20.4746,20.4746,20.1732,20.2212,4607.47378393655,0
+EVX.US,D,20190710,000000,20.2232,20.2232,20.1892,20.1952,6392.3058482255,0
+EVX.US,D,20190711,000000,20.2032,20.2072,20.0556,20.1474,9014.4046393015,0
+EVX.US,D,20190712,000000,20.1752,20.3268,20.1752,20.3268,2281.17581250395,0
+EVX.US,D,20190715,000000,20.3128,20.3268,20.2968,20.3268,12238.1322160925,0
+EVX.US,D,20190716,000000,20.3168,20.3668,20.3168,20.3668,5444.7405107235,0
+EVX.US,D,20190717,000000,20.3228,20.3288,20.2968,20.2968,12518.892316092999,0
+EVX.US,D,20190718,000000,20.241,20.241,20.2152,20.2152,2807.60100000485,0
+EVX.US,D,20190719,000000,20.3668,20.3668,20.1414,20.1414,51574.627655445,0
+EVX.US,D,20190722,000000,20.1692,20.1692,20.1054,20.1054,1995.40213928915,0
+EVX.US,D,20190723,000000,20.2312,20.237,20.1594,20.237,4010.8585714355504,0
+EVX.US,D,20190724,000000,20.255,20.4086,20.255,20.3786,110153.21709126,0
+EVX.US,D,20190725,000000,20.3886,20.3886,20.2828,20.2828,11591.3812714485,0
+EVX.US,D,20190726,000000,20.5022,20.5022,20.5022,20.5022,972.6332035731,0
+EVX.US,D,20190729,000000,20.4366,20.4366,20.3568,20.3568,6928.758182154999,0
+EVX.US,D,20190730,000000,20.1732,20.4824,20.1732,20.4804,4747.8538339368,0
+EVX.US,D,20190731,000000,20.662,20.662,20.662,20.662,1378.7326339309498,0
+EVX.US,D,20190801,000000,20.2172,20.2172,20.2172,20.2172,857.32101964435,0
+EVX.US,D,20190802,000000,20.1394,20.2052,20.0634,20.2032,15832.8642107415,0
+EVX.US,D,20190805,000000,19.3497,19.9759,18.9547,19.7502,7064.124658941,0
+EVX.US,D,20190806,000000,20.0794,20.1494,20.0794,20.1494,5023.6003607229995,0
+EVX.US,D,20190807,000000,20.1174,20.3568,20.1174,20.3248,20801.3152661075,0
+EVX.US,D,20190808,000000,20.3268,20.666,20.3268,20.666,13626.891996452,0
+EVX.US,D,20190809,000000,20.5722,20.5722,20.4922,20.5462,4201.3743535787,0
+EVX.US,D,20190812,000000,20.5682,20.5682,20.4526,20.4526,4116.1436089357,0
+EVX.US,D,20190813,000000,20.5222,20.598,20.5222,20.598,4682.677382151,0
+EVX.US,D,20190814,000000,20.3608,20.3608,20.0854,20.0854,5184.0347035805,0
+EVX.US,D,20190815,000000,20.0814,20.1214,20.0814,20.1214,2667.2209500046,0
+EVX.US,D,20190816,000000,20.3708,20.3708,20.3708,20.3708,406.099430357845,0
+EVX.US,D,20190819,000000,20.5122,20.7038,20.5062,20.7038,5459.7812303665,0
+EVX.US,D,20190820,000000,20.3268,20.3268,20.2072,20.2072,5454.767657152501,0
+EVX.US,D,20190821,000000,20.3208,20.3368,20.1872,20.2072,5043.65465358,0
+EVX.US,D,20190822,000000,20.3528,20.3528,20.1354,20.2828,6557.753764297,0
+EVX.US,D,20190823,000000,19.6231,19.6231,19.5027,19.5027,2471.69159464715,0
+EVX.US,D,20190826,000000,20.1394,20.1394,19.8324,19.8324,3614.7862875062497,0
+EVX.US,D,20190827,000000,19.9379,19.9379,19.8423,19.8423,1428.8683660739,0
+EVX.US,D,20190828,000000,19.888,20.0076,19.888,19.9858,8723.6173928725,0
+EVX.US,D,20190829,000000,20.1554,20.2312,20.1434,20.2312,3233.7547232199,0
+EVX.US,D,20190830,000000,20.255,20.255,20.255,20.255,215.58364821466,0
+EVX.US,D,20190903,000000,20.3068,20.3068,19.9419,20.0096,67507.763330475,0
+EVX.US,D,20190904,000000,20.1752,20.2012,20.1494,20.2012,11435.9605018055,0
+EVX.US,D,20190905,000000,20.4086,20.4206,20.3748,20.3748,4948.3967625086,0
+EVX.US,D,20190906,000000,20.3986,20.3986,20.3048,20.3048,4141.2114750072,0
+EVX.US,D,20190909,000000,20.251,20.251,20.2112,20.2112,4060.99430357845,0
+EVX.US,D,20190910,000000,20.1094,20.1812,20.1094,20.1812,1037.80965535895,0
+EVX.US,D,20190911,000000,20.1494,20.5122,20.1494,20.5122,5199.0754232234995,0
+EVX.US,D,20190912,000000,21.0948,21.0948,20.5842,20.7456,11827.0192125205,0
+EVX.US,D,20190913,000000,20.688,20.688,20.67,20.682,4040.9400107213005,0
+EVX.US,D,20190916,000000,20.69,20.7476,20.69,20.7256,4221.428646435899,0
+EVX.US,D,20190917,000000,20.7316,20.7936,20.7118,20.7936,15120.936814312,0
+EVX.US,D,20190918,000000,20.7636,20.7736,20.678,20.678,2742.4245482190504,0
+EVX.US,D,20190919,000000,20.686,20.686,20.686,20.686,65.176451785825,0
+EVX.US,D,20190920,000000,20.8134,20.8134,20.7796,20.7796,1704.6148928600999,0
+EVX.US,D,20190923,000000,20.999,20.999,20.69,20.69,6678.07952144,0
+EVX.US,D,20190924,000000,20.7198,20.7198,20.5102,20.5102,3063.2932339339,0
+EVX.US,D,20190925,000000,20.5362,20.652,20.5362,20.652,3409.2297857201997,0
+EVX.US,D,20190926,000000,20.4286,20.5822,20.4286,20.5802,2983.07606250515,0
+EVX.US,D,20190927,000000,20.5002,20.5402,20.3368,20.3368,4151.23862143575,0
+EVX.US,D,20190930,000000,20.1892,20.636,20.1892,20.618,3860.4513750067003,0
+EVX.US,D,20191001,000000,20.5622,20.5622,20.2808,20.2808,1228.32543750215,0
+EVX.US,D,20191002,000000,20.3068,20.3068,19.9819,20.1174,3684.9763125064,0
+EVX.US,D,20191003,000000,20.0794,20.0794,19.9896,20.0036,17903.4699482455,0
+EVX.US,D,20191004,000000,20.1654,20.1992,20.1034,20.1992,2491.7458875043,0
+EVX.US,D,20191007,000000,20.1374,20.1374,20.0994,20.0994,4091.07574286425,0
+EVX.US,D,20191008,000000,19.9538,19.9538,19.8044,19.8044,3238.7682964342002,0
+EVX.US,D,20191009,000000,19.8344,19.8461,19.8344,19.8461,2195.94506786095,0
+EVX.US,D,20191010,000000,20.0176,20.0176,20.0176,20.0176,1308.54260893085,0
+EVX.US,D,20191011,000000,20.3648,20.3648,20.239,20.239,877.3753125015,0
+EVX.US,D,20191014,000000,20.0674,20.0674,20.0674,20.0674,75.203598214415,0
+EVX.US,D,20191015,000000,20.2252,20.255,20.1892,20.1892,11195.3089875195,0
+EVX.US,D,20191016,000000,20.233,20.243,20.233,20.243,2346.3522642897997,0
+EVX.US,D,20191017,000000,20.245,20.4506,20.245,20.4506,3253.8090160770503,0
+EVX.US,D,20191018,000000,20.4922,20.624,20.4922,20.622,7816.160641085,0
+EVX.US,D,20191021,000000,20.7876,20.7876,20.604,20.604,3334.0261875058004,0
+EVX.US,D,20191022,000000,20.5642,20.5862,20.5642,20.5722,6728.215253583001,0
+EVX.US,D,20191023,000000,20.5782,20.606,20.4506,20.4506,3950.695692864,0
+EVX.US,D,20191024,000000,20.3528,20.3528,20.3388,20.3388,1363.6919142881002,0
+EVX.US,D,20191025,000000,20.3628,20.3748,20.241,20.245,6943.798901798,0
+EVX.US,D,20191028,000000,20.3068,20.4306,20.3068,20.4066,12162.928617877998,0
+EVX.US,D,20191029,000000,20.4006,20.5542,20.4006,20.5362,9144.757542873,0
+EVX.US,D,20191030,000000,20.5582,20.5582,20.5582,20.5582,2316.270825004,0
+EVX.US,D,20191031,000000,20.3288,20.3468,20.3288,20.3468,3484.4333839346,0
+EVX.US,D,20191101,000000,20.4686,20.4686,20.4506,20.4506,2175.89077500375,0
+EVX.US,D,20191104,000000,20.7118,20.7118,20.5222,20.634,6748.269546440501,0
+EVX.US,D,20191105,000000,20.5682,20.636,20.5682,20.636,1965.3207000034001,0
+EVX.US,D,20191106,000000,20.654,20.674,20.654,20.674,882.3888857158,0
+EVX.US,D,20191107,000000,20.8814,20.8814,20.68,20.68,2973.0489160766,0
+EVX.US,D,20191108,000000,20.682,20.7416,20.682,20.7416,1163.1489857162999,0
+EVX.US,D,20191111,000000,20.7994,20.7994,20.616,20.616,12749.5166839505,0
+EVX.US,D,20191112,000000,20.6958,20.6958,20.636,20.636,5845.826367867499,0
+EVX.US,D,20191113,000000,20.4784,20.5302,20.4766,20.4766,6507.6180321540005,0
+EVX.US,D,20191114,000000,20.3628,20.3628,20.3508,20.3508,5550.025548224001,0
+EVX.US,D,20191115,000000,20.4226,20.4226,20.3288,20.3288,2647.1666571474498,0
+EVX.US,D,20191118,000000,20.4506,20.4506,20.3048,20.3048,7119.273964298,0
+EVX.US,D,20191119,000000,20.3108,20.4246,20.3108,20.4246,7861.2828000135005,0
+EVX.US,D,20191120,000000,20.5322,20.5322,20.3886,20.3966,4206.387926793001,0
+EVX.US,D,20191121,000000,20.267,20.2848,20.255,20.255,7019.002500012,0
+EVX.US,D,20191122,000000,20.2728,20.4146,20.2728,20.4146,2491.7458875043,0
+EVX.US,D,20191125,000000,20.674,20.674,20.632,20.632,2231.040080361,0
+EVX.US,D,20191126,000000,20.7876,20.7876,20.7876,20.7876,556.5066267867,0
+EVX.US,D,20191127,000000,20.971,20.971,20.8174,20.8494,9600.992705374,0
+EVX.US,D,20191129,000000,20.7396,20.7396,20.7396,20.7396,842.28030000145,0
+EVX.US,D,20191202,000000,20.662,20.7976,20.662,20.69,6256.939371439501,0
+EVX.US,D,20191203,000000,20.5582,20.694,20.5582,20.694,2291.20295893255,0
+EVX.US,D,20191204,000000,20.7796,20.7796,20.7796,20.7796,1047.83680178755,0
+EVX.US,D,20191205,000000,20.692,20.8094,20.692,20.8094,18404.827269675,0
+EVX.US,D,20191206,000000,21.0168,21.0808,20.9092,21.0108,24937.513167900503,0
+EVX.US,D,20191209,000000,20.999,20.999,20.9352,20.9452,8643.4002214435,0
+EVX.US,D,20191210,000000,20.9412,21.34,20.9412,21.0328,9470.639801802,0
+EVX.US,D,20191211,000000,21.0108,21.0108,21.0108,21.0108,972.6332035731,0
+EVX.US,D,20191212,000000,21.0368,21.408,21.0128,21.0908,7400.034064298499,0
+EVX.US,D,20191213,000000,21.1246,21.1526,20.9172,20.9172,10022.1328553745,0
+EVX.US,D,20191216,000000,20.983,20.983,20.983,20.983,1468.9769517882498,0
+EVX.US,D,20191217,000000,21.1068,21.1068,21.0128,21.0968,6166.695053582,0
+EVX.US,D,20191218,000000,20.999,21.0388,20.999,21.0388,4762.8945535797,0
+EVX.US,D,20191219,000000,21.0488,21.1406,21.0228,21.0448,12007.507848235,0
+EVX.US,D,20191220,000000,21.2262,21.388,21.1626,21.1826,15211.181132169,0
+EVX.US,D,20191223,000000,21.6174,21.6174,21.1766,21.1766,5304.3604607235,0
+EVX.US,D,20191224,000000,21.2026,21.2026,21.2026,21.2026,621.6830785725,0
+EVX.US,D,20191226,000000,21.2026,21.2144,21.1406,21.1566,6587.835203583,0
+EVX.US,D,20191227,000000,21.1386,21.2902,21.1386,21.1386,7214.5318553695,0
+EVX.US,D,20191230,000000,21.1926,21.2184,21.1586,21.1586,6607.889496440001,0
+EVX.US,D,20191231,000000,21.2222,21.2222,21.1226,21.1226,7460.1969428699995,0
+EVX.US,D,20200102,000000,21.43,21.43,20.991,21.2144,20665.9487893215,0
+EVX.US,D,20200103,000000,21.1366,21.2762,21.1366,21.2742,4437.01229465055,0
+EVX.US,D,20200106,000000,21.372,21.41,20.4546,21.368,16650.076644671502,0
+EVX.US,D,20200107,000000,21.2642,21.356,21.2442,21.3102,24892.3910089715,0
+EVX.US,D,20200108,000000,21.388,21.388,21.0928,21.0928,4276.57795179315,0
+EVX.US,D,20200109,000000,21.1746,21.1746,21.0448,21.0748,5499.8898160809995,0
+EVX.US,D,20200110,000000,21.003,21.1166,20.975,20.981,7535.4005410845,0
+EVX.US,D,20200113,000000,21.0228,21.2006,21.0228,21.2006,4572.3787714365,0
+EVX.US,D,20200114,000000,21.2702,21.2702,21.1846,21.1846,1990.3885660749002,0
+EVX.US,D,20200115,000000,21.2682,21.2682,21.2026,21.2026,2752.45169464765,0
+EVX.US,D,20200116,000000,21.5374,21.5434,21.4816,21.5434,11711.7070285915,0
+EVX.US,D,20200117,000000,21.5574,21.5954,21.5574,21.5594,7856.2692267995,0
+EVX.US,D,20200121,000000,21.5236,21.5316,21.4776,21.5316,4782.94884643685,0
+EVX.US,D,20200122,000000,21.5894,21.5894,21.5474,21.5474,3243.7818696485,0
+EVX.US,D,20200123,000000,21.6214,21.6214,21.402,21.5196,9565.8976928735,0
+EVX.US,D,20200124,000000,21.717,21.717,21.386,21.42,3840.3970821495,0
+EVX.US,D,20200127,000000,21.2282,21.334,21.2282,21.3182,12503.851596450499,0
+EVX.US,D,20200128,000000,21.418,21.418,21.404,21.404,611.6559321439,0
+EVX.US,D,20200129,000000,21.358,21.38,21.358,21.38,5645.2834392955,0
+EVX.US,D,20200130,000000,21.2184,21.362,21.0788,21.362,13682.041301809499,0
+EVX.US,D,20200131,000000,21.38,21.38,21.0568,21.0568,8172.1243392999995,0
+EVX.US,D,20200203,000000,21.1746,21.1926,21.1746,21.1926,1539.1669767884,0
+EVX.US,D,20200204,000000,21.5356,21.5894,21.4956,21.4956,12348.430826807,0
+EVX.US,D,20200205,000000,21.5454,21.6772,21.5216,21.6772,11771.8699071635,0
+EVX.US,D,20200206,000000,22.0022,22.0022,21.725,21.731,11445.987648234,0
+EVX.US,D,20200207,000000,21.5374,21.5374,21.5374,21.5374,1549.1941232169502,0
+EVX.US,D,20200210,000000,21.5454,21.5454,21.5296,21.5296,2261.1215196468,0
+EVX.US,D,20200211,000000,21.8108,21.8108,21.7828,21.7828,2336.3251178612,0
+EVX.US,D,20200212,000000,22.0402,22.0402,22.0402,22.0402,631.7102250011,0
+EVX.US,D,20200213,000000,22.0182,22.2156,22.0182,22.1,7866.296373228,0
+EVX.US,D,20200214,000000,22.1898,22.2176,22.14,22.2176,11220.376853590999,0
+EVX.US,D,20200218,000000,22.2436,22.2536,22.1878,22.2316,13897.624950024001,0
+EVX.US,D,20200219,000000,22.463,22.463,22.2476,22.2476,3394.1890660772997,0
+EVX.US,D,20200220,000000,22.5548,22.5548,22.2076,22.3174,15196.1404125265,0
+EVX.US,D,20200221,000000,22.3654,22.3654,22.1798,22.1798,1694.5877464315001,0
+EVX.US,D,20200224,000000,21.6174,21.723,21.6174,21.723,8091.907167871,0
+EVX.US,D,20200225,000000,21.7748,21.7748,21.1186,21.1426,23443.468350040497,0
+EVX.US,D,20200226,000000,21.0228,21.406,21.0228,21.0768,29550.000525051,0
+EVX.US,D,20200227,000000,20.9252,20.9252,20.241,20.241,8994.350346444,0
+EVX.US,D,20200228,000000,19.8363,19.8363,19.4077,19.7629,15847.9049303845,0
+EVX.US,D,20200302,000000,19.7322,20.4686,19.6852,20.4686,17717.9677393165,0
+EVX.US,D,20200303,000000,20.4666,20.4666,19.9459,19.9459,6908.7038892975,0
+EVX.US,D,20200304,000000,20.265,20.7536,20.265,20.7536,8372.6672678715,0
+EVX.US,D,20200305,000000,20.243,20.4306,20.0096,20.0096,7264.6675875125,0
+EVX.US,D,20200306,000000,19.6828,19.8621,19.6828,19.8621,8016.703569657,0
+EVX.US,D,20200309,000000,19.1969,19.1969,18.338,18.338,14308.737953596,0
+EVX.US,D,20200310,000000,18.1559,18.6145,18.1551,18.6145,3549.60983572045,0
+EVX.US,D,20200311,000000,18.1952,18.2963,17.7391,17.8523,11110.0782428765,0
+EVX.US,D,20200312,000000,16.3053,16.3053,13.8819,15.9048,41978.648523287,0
+EVX.US,D,20200313,000000,15.9768,16.2619,15.9768,16.1857,25664.481283973,0
+EVX.US,D,20200316,000000,15.171,15.2211,14.7506,15.0886,109957.687735905,0
+EVX.US,D,20200317,000000,14.7663,16.0409,14.5008,16.0409,14805.081701811501,0
+EVX.US,D,20200318,000000,15.473,15.473,14.2509,14.5369,28652.570919692498,0
+EVX.US,D,20200319,000000,14.2964,14.9211,14.2469,14.727,8257.355083943,0
+EVX.US,D,20200320,000000,15.5281,15.5281,14.0774,14.0774,10032.160001803,0
+EVX.US,D,20200323,000000,14.0604,14.0604,12.6939,13.1641,10744.087398233001,0
+EVX.US,D,20200324,000000,12.9756,13.8819,12.9756,13.8781,13230.819712523,0
+EVX.US,D,20200325,000000,14.0802,14.6734,14.0802,14.5427,8858.983869658001,0
+EVX.US,D,20200326,000000,15.1335,15.4802,14.7069,15.2327,17301.84116253,0
+EVX.US,D,20200327,000000,15.1551,15.1555,14.9955,14.9955,4918.3153232228,0
+EVX.US,D,20200330,000000,15.2362,15.2362,14.5337,15.1718,5685.39202501,0
+EVX.US,D,20200331,000000,15.4149,15.4149,14.9807,15.1104,4356.79512322185,0
+EVX.US,D,20200401,000000,14.2784,14.4484,13.9316,14.4484,18274.474366103,0
+EVX.US,D,20200402,000000,14.9159,14.9309,14.6694,14.8501,8974.296053587,0
+EVX.US,D,20200403,000000,14.6514,14.6514,14.1821,14.1821,3278.87688214855,0
+EVX.US,D,20200406,000000,14.3441,15.1519,14.3441,15.1519,9881.7528053745,0
+EVX.US,D,20200407,000000,15.4289,15.4289,15.4273,15.4273,4251.510085721649,0
+EVX.US,D,20200408,000000,15.4961,16.1228,15.4961,16.1175,47468.511192939506,0
+EVX.US,D,20200409,000000,16.8157,16.8327,16.7198,16.8327,4256.52365893595,0
+EVX.US,D,20200413,000000,16.2479,16.2874,16.1607,16.1811,12624.177353593499,0
+EVX.US,D,20200414,000000,16.5116,16.6781,16.0991,16.6755,10162.512905375,0
+EVX.US,D,20200415,000000,15.9148,16.1051,15.8895,15.8895,3770.2070571494,0
+EVX.US,D,20200416,000000,15.774,15.8424,15.6264,15.8173,10147.472185732,0
+EVX.US,D,20200417,000000,16.3468,16.4783,16.3468,16.4783,4076.03502322135,0
+EVX.US,D,20200420,000000,16.2954,16.3504,16.048,16.048,5013.5732142945,0
+EVX.US,D,20200421,000000,15.395,15.4941,15.395,15.4772,4431.99872143625,0
+EVX.US,D,20200422,000000,15.3793,15.7819,15.3793,15.7819,6668.052375011501,0
+EVX.US,D,20200423,000000,15.9186,15.9563,15.8193,15.8193,4722.785967865349,0
+EVX.US,D,20200424,000000,15.7913,15.8238,15.774,15.8238,4567.3651982222,0
+EVX.US,D,20200427,000000,16.213,16.6963,16.213,16.6963,2090.6600303607497,0
+EVX.US,D,20200428,000000,16.6087,16.9564,16.6087,16.7725,11069.969657162,0
+EVX.US,D,20200429,000000,17.1265,17.2791,17.1265,17.2791,2617.0852178617,0
+EVX.US,D,20200430,000000,16.5652,16.8963,16.5652,16.739,4848.1252982227,0
+EVX.US,D,20200501,000000,16.4739,16.4739,16.0313,16.0783,11952.358542878,0
+EVX.US,D,20200504,000000,15.9048,15.9868,15.7241,15.9868,22691.4323678965,0
+EVX.US,D,20200505,000000,16.5036,16.5056,16.0985,16.0985,1839.98136964605,0
+EVX.US,D,20200506,000000,16.1378,16.2559,16.0215,16.0215,10789.209557161501,0
+EVX.US,D,20200507,000000,16.1388,17.2631,16.1388,17.2631,10403.164419661,0
+EVX.US,D,20200508,000000,16.3033,17.1554,16.3033,16.9817,3659.9084464349,0
+EVX.US,D,20200511,000000,16.8012,16.9241,16.5413,16.8385,8944.214614301,0
+EVX.US,D,20200512,000000,16.7673,16.7673,16.1972,16.1972,3910.58710714965,0
+EVX.US,D,20200513,000000,15.6092,15.6587,15.5715,15.6587,14043.0185732385,0
+EVX.US,D,20200514,000000,15.9325,15.9621,15.6276,15.901,4161.26576786435,0
+EVX.US,D,20200515,000000,15.6747,15.9695,15.5975,15.9128,3078.33395357675,0
+EVX.US,D,20200518,000000,15.9166,17.0513,15.9166,17.0294,5820.758501796,0
+EVX.US,D,20200519,000000,17.0062,17.0062,17.0062,17.0062,651.76451785825,0
+EVX.US,D,20200520,000000,17.5171,17.5171,17.1409,17.153,4502.1887464364,0
+EVX.US,D,20200521,000000,17.2434,17.2434,17.0034,17.0034,7104.233244654999,0
+EVX.US,D,20200522,000000,16.9183,16.9183,16.9183,16.9183,1032.79608214465,0
+EVX.US,D,20200526,000000,17.7767,17.7767,17.7313,17.7313,2015.45643214635,0
+EVX.US,D,20200527,000000,18.4252,18.4252,18.3281,18.3281,3705.03060536355,0
+EVX.US,D,20200528,000000,18.5305,18.6097,18.3985,18.3985,14228.5207821675,0
+EVX.US,D,20200529,000000,18.1852,18.2329,18.1852,18.2325,4888.2338839370495,0
+EVX.US,D,20200601,000000,17.7947,18.7296,17.7947,18.4164,17963.632826817,0
+EVX.US,D,20200602,000000,18.4898,18.699,18.4898,18.5865,11927.290676806499,0
+EVX.US,D,20200603,000000,18.8199,19.161,18.8179,19.1267,6121.5728946535,0
+EVX.US,D,20200604,000000,19.2224,19.2621,19.1115,19.1893,8292.450096443,0
+EVX.US,D,20200605,000000,20.0396,20.0634,20.0396,20.0396,3815.32921607805,0
+EVX.US,D,20200608,000000,19.8324,20.4006,19.8324,20.3966,4326.71368393605,0
+EVX.US,D,20200609,000000,19.6586,19.6586,19.6586,19.6586,1594.3162821455999,0
+EVX.US,D,20200610,000000,20.0674,20.0674,19.0417,19.0417,4196.3607803644,0
+EVX.US,D,20200611,000000,18.8397,18.8397,17.597,17.597,8518.060891086,0
+EVX.US,D,20200612,000000,17.8483,17.9916,17.6104,17.9916,6663.0388017975,0
+EVX.US,D,20200615,000000,18.1198,18.1854,18.1198,18.1854,3033.2117946481,0
+EVX.US,D,20200616,000000,18.7782,18.7782,18.5471,18.5471,35405.854039347,0
+EVX.US,D,20200617,000000,18.4571,18.4683,18.2742,18.2742,11666.584869663,0
+EVX.US,D,20200618,000000,18.2746,18.3384,18.2746,18.3384,1118.02682678765,0
+EVX.US,D,20200619,000000,18.3067,18.3067,18.3067,18.3067,1438.8955125025,0
+EVX.US,D,20200622,000000,18.4164,18.4164,18.4164,18.4164,1248.3797303593,0
+EVX.US,D,20200623,000000,18.3498,18.4958,18.0504,18.4958,4351.78155000755,0
+EVX.US,D,20200624,000000,18.935,18.935,17.745,17.745,10914.548887518999,0
+EVX.US,D,20200625,000000,17.5964,17.902,17.5964,17.9,6357.2108357255,0
+EVX.US,D,20200626,000000,17.6259,17.7291,17.4259,17.6425,6888.6495964405,0
+EVX.US,D,20200629,000000,17.521,18.1354,17.521,18.1354,3664.9220196492,0
+EVX.US,D,20200630,000000,18.3657,18.4601,18.3287,18.4401,12704.394525022,0
+EVX.US,D,20200701,000000,18.2862,18.2862,18.2461,18.2461,1734.69633214585,0
+EVX.US,D,20200702,000000,18.3727,18.3727,18.1759,18.1759,4246.49651250735,0
+EVX.US,D,20200706,000000,18.4691,18.4691,18.2289,18.3085,15943.162821456,0
+EVX.US,D,20200707,000000,18.0763,18.1932,17.9908,17.9908,5825.77207501,0
+EVX.US,D,20200708,000000,17.9473,17.9473,17.8248,17.8248,3083.34752679105,0
+EVX.US,D,20200709,000000,17.5187,17.6611,17.5187,17.6611,2536.86804643295,0
+EVX.US,D,20200710,000000,17.9275,17.9866,17.9275,17.9866,2872.7774517907,0
+EVX.US,D,20200713,000000,18.2369,18.2369,17.9726,17.9726,11130.1325357335,0
+EVX.US,D,20200714,000000,18.3169,18.3169,18.3169,18.3169,1213.2847178592501,0
+EVX.US,D,20200715,000000,18.7206,18.8901,18.7206,18.8901,2080.6328839322,0
+EVX.US,D,20200716,000000,18.935,18.935,18.9117,18.9117,2231.040080361,0
+EVX.US,D,20200717,000000,19.1472,19.1472,19.1472,19.1472,1484.01767143115,0
+EVX.US,D,20200720,000000,19.4129,19.4129,18.8638,18.8638,6347.183689296499,0
+EVX.US,D,20200721,000000,19.0124,19.0295,19.0124,19.0295,2456.65087500425,0
+EVX.US,D,20200722,000000,19.1466,19.1991,19.1466,19.1991,6041.3557232250005,0
+EVX.US,D,20200723,000000,19.4372,19.4372,19.2541,19.2541,2366.40655714695,0
+EVX.US,D,20200724,000000,19.3315,19.3475,19.0319,19.0319,7334.8576125125,0
+EVX.US,D,20200727,000000,19.3535,19.3535,19.157,19.157,5790.67706251,0
+EVX.US,D,20200728,000000,19.0024,19.0676,19.0024,19.0676,1614.3705750027998,0
+EVX.US,D,20200729,000000,19.4103,19.4103,19.4009,19.4009,2561.9359125044502,0
+EVX.US,D,20200730,000000,19.3255,19.3949,19.1889,19.3553,8503.020171443499,0
+EVX.US,D,20200731,000000,19.2521,19.2521,19.2521,19.2521,832.25315357285,0
+EVX.US,D,20200803,000000,19.4695,19.4695,19.4695,19.4695,1128.05397321625,0
+EVX.US,D,20200804,000000,19.4492,19.4492,19.4492,19.4492,1423.8547928596,0
+EVX.US,D,20200805,000000,19.6525,19.6525,19.6525,19.6525,867.34816607295,0
+EVX.US,D,20200806,000000,19.1869,19.7835,19.0599,19.7835,5885.9349535815,0
+EVX.US,D,20200807,000000,20.0296,20.0376,20.0296,20.0376,2336.3251178612,0
+EVX.US,D,20200810,000000,20.1414,20.1414,20.1414,20.1414,1564.2348428598502,0
+EVX.US,D,20200811,000000,20.3608,20.3608,20.1772,20.1772,1920.19854107475,0
+EVX.US,D,20200812,000000,20.2948,20.2948,20.241,20.241,1589.30270893135,0
+EVX.US,D,20200813,000000,20.1514,20.1514,20.1514,20.1514,1448.9226589311,0
+EVX.US,D,20200814,000000,20.1434,20.1434,20.1134,20.1134,5349.482619652,0
+EVX.US,D,20200817,000000,20.0176,20.0196,20.0176,20.0196,2326.2979714325998,0
+EVX.US,D,20200818,000000,20.0136,20.0136,19.8741,19.8741,3664.9220196492,0
+EVX.US,D,20200819,000000,19.9578,19.9618,19.4079,19.4079,6793.391705369,0
+EVX.US,D,20200820,000000,19.6495,19.6495,19.6439,19.6439,2221.0129339324003,0
+EVX.US,D,20200821,000000,19.4486,19.5988,19.4486,19.5988,4452.05301429345,0
+EVX.US,D,20200824,000000,19.7442,19.754,19.6151,19.7185,8528.088037515,0
+EVX.US,D,20200825,000000,19.7588,19.7588,19.7422,19.7528,2286.18938571825,0
+EVX.US,D,20200826,000000,19.8264,19.8264,19.7869,19.7869,3940.6685464354,0
+EVX.US,D,20200827,000000,19.8403,19.908,19.8403,19.904,6708.160960726,0
+EVX.US,D,20200828,000000,19.8264,19.9499,19.8184,19.9499,3549.60983572045,0
+EVX.US,D,20200831,000000,19.8521,19.8521,19.8324,19.8324,2978.0624892909,0
+EVX.US,D,20200901,000000,19.8383,19.896,19.8044,19.892,3689.9898857207,0
+EVX.US,D,20200902,000000,20.0616,20.2012,20.0616,20.2012,4437.01229465055,0
+EVX.US,D,20200903,000000,19.7322,19.7322,19.7059,19.7059,1644.45201428855,0
+EVX.US,D,20200904,000000,19.1373,19.7462,19.1373,19.7149,8523.0744643005,0
+EVX.US,D,20200908,000000,19.3158,19.4711,19.3158,19.4711,2772.5059875048,0
+EVX.US,D,20200909,000000,19.3555,19.8204,19.3555,19.7879,2236.0536535753,0
+EVX.US,D,20200910,000000,19.7121,19.7121,19.7121,19.7121,2221.0129339324003,0
+EVX.US,D,20200911,000000,19.6405,19.6405,19.6405,19.6405,1473.9905250025502,0
+EVX.US,D,20200914,000000,19.9699,19.9699,19.9699,19.9699,1413.827646431,0
+EVX.US,D,20200915,000000,20.0016,20.0016,20.0016,20.0016,982.6603500017001,0
+EVX.US,D,20200916,000000,20.1674,20.1732,20.1634,20.1732,2471.69159464715,0
+EVX.US,D,20200917,000000,20.1732,20.1732,20.0934,20.0934,14684.7559446685,0
+EVX.US,D,20200918,000000,20.0356,20.0356,20.0356,20.0356,1338.6240482166,0
+EVX.US,D,20200921,000000,19.9319,19.9319,19.3359,19.4165,5088.776812509001,0
+EVX.US,D,20200922,000000,19.4149,19.5296,19.4149,19.5296,13521.606958952,0
+EVX.US,D,20200923,000000,19.4231,19.4231,19.1031,19.1031,2195.94506786095,0
+EVX.US,D,20200924,000000,19.0381,19.2059,19.0381,19.1857,5785.663489295501,0
+EVX.US,D,20200925,000000,19.4384,19.4384,19.4384,19.4384,1027.7825089303499,0
+EVX.US,D,20200928,000000,19.8164,19.8164,19.7572,19.7572,3158.5511250054997,0
+EVX.US,D,20200929,000000,19.6191,19.6927,19.6191,19.6927,2486.73231429005,0
+EVX.US,D,20200930,000000,19.6092,19.908,19.6092,19.8144,2150.8229089323,0
+EVX.US,D,20201001,000000,19.8005,19.8005,19.7943,19.7943,2872.7774517907,0
+EVX.US,D,20201002,000000,19.7197,19.9199,19.7197,19.9099,2988.08963571945,0
+EVX.US,D,20201005,000000,19.9759,20.0576,19.9759,20.0576,8297.463669657,0
+EVX.US,D,20201006,000000,20.271,20.271,19.9916,19.9916,4963.43748215145,0
+EVX.US,D,20201007,000000,20.3748,20.3748,20.3748,20.3748,1519.1126839312,0
+EVX.US,D,20201008,000000,20.4686,20.4686,20.4266,20.4426,4391.8901357219,0
+EVX.US,D,20201009,000000,20.5702,20.664,20.5402,20.664,4126.1707553643,0
+EVX.US,D,20201012,000000,20.7696,20.9172,20.7696,20.9152,4010.8585714355504,0
+EVX.US,D,20201013,000000,20.7976,20.7976,20.7456,20.7456,2160.8500553609,0
+EVX.US,D,20201014,000000,20.7058,20.7058,20.646,20.646,2221.0129339324003,0
+EVX.US,D,20201015,000000,20.5062,20.7556,20.5062,20.7556,2241.0672267896,0
+EVX.US,D,20201016,000000,20.8794,20.8794,20.7956,20.7956,2782.5331339334,0
+EVX.US,D,20201019,000000,20.5162,20.5162,20.5162,20.5162,2391.4744232184503,0
+EVX.US,D,20201020,000000,20.5562,20.5562,20.5562,20.5562,421.14015000073005,0
+EVX.US,D,20201021,000000,20.5082,20.5082,20.4804,20.4804,4276.57795179315,0
+EVX.US,D,20201022,000000,20.68,20.68,20.68,20.68,1383.74620714525,0
+EVX.US,D,20201023,000000,20.8394,20.8394,20.6978,20.8394,17863.361362531,0
+EVX.US,D,20201026,000000,20.2152,20.61,20.2152,20.3488,32182.126462556,0
+EVX.US,D,20201027,000000,20.235,20.235,20.0336,20.0336,10147.472185732,0
+EVX.US,D,20201028,000000,20.0016,20.0016,19.4847,19.4847,10458.313725017999,0
+EVX.US,D,20201029,000000,19.5655,19.6459,19.5278,19.6459,3128.4696857197005,0
+EVX.US,D,20201030,000000,19.2364,19.7318,19.2364,19.6062,5595.1477071525005,0
+EVX.US,D,20201102,000000,20.1992,20.1992,20.0076,20.1732,3990.80427857835,0
+EVX.US,D,20201103,000000,20.648,20.7256,20.648,20.7256,1649.46558750285,0
+EVX.US,D,20201104,000000,20.684,20.684,20.684,20.684,1549.1941232169502,0
+EVX.US,D,20201105,000000,21.4458,21.4796,21.386,21.4796,9565.8976928735,0
+EVX.US,D,20201106,000000,21.398,21.398,21.398,21.398,2341.3386910755,0
+EVX.US,D,20201109,000000,23.0036,23.0574,22.3852,22.3852,16364.302971457,0
+EVX.US,D,20201110,000000,22.7822,22.7822,22.7702,22.7702,4045.9535839356,0
+EVX.US,D,20201111,000000,22.6566,22.6626,22.6146,22.6626,12744.5031107365,0
+EVX.US,D,20201112,000000,22.3992,22.449,22.13,22.2396,38454.106553638,0
+EVX.US,D,20201113,000000,22.3694,22.5628,22.3694,22.5628,3313.9718946486,0
+EVX.US,D,20201116,000000,22.888,23.0694,22.888,23.0694,4151.23862143575,0
+EVX.US,D,20201117,000000,22.9396,22.9396,22.9396,22.9396,1494.04481785975,0
+EVX.US,D,20201118,000000,23.0634,23.0634,22.6246,22.6246,5204.0889964375,0
+EVX.US,D,20201119,000000,22.5368,22.6826,22.5368,22.6826,1764.77777143165,0
+EVX.US,D,20201120,000000,22.7062,22.7302,22.7062,22.7302,4587.4194910794,0
+EVX.US,D,20201123,000000,22.9996,22.9996,22.88,22.88,3950.695692864,0
+EVX.US,D,20201124,000000,23.3606,23.3606,23.2388,23.2388,5289.3197410805,0
+EVX.US,D,20201125,000000,23.0914,23.0914,23.0634,23.0634,4050.9671571499002,0
+EVX.US,D,20201127,000000,23.203,23.221,23.1652,23.221,5384.577632152,0
+EVX.US,D,20201130,000000,23.1034,23.1034,22.83,22.9336,10302.892955375,0
+EVX.US,D,20201201,000000,23.3686,23.3686,23.1212,23.1412,7244.6132946555,0
+EVX.US,D,20201202,000000,22.7702,22.84,22.7422,22.84,5118.858251794501,0
+EVX.US,D,20201203,000000,23.0234,23.0234,22.7262,22.7262,13426.349067880501,0
+EVX.US,D,20201204,000000,22.9078,23.197,22.9,23.189,17557.533396459,0
+EVX.US,D,20201207,000000,23.0934,23.0934,23.0194,23.0194,7700.848457155999,0
+EVX.US,D,20201208,000000,23.3028,23.4086,23.3028,23.4086,2727.3838285761503,0
+EVX.US,D,20201209,000000,23.5002,23.5042,23.3128,23.3866,11771.8699071635,0
+EVX.US,D,20201210,000000,23.3826,23.3826,23.3208,23.3726,3800.28849643515,0
+EVX.US,D,20201211,000000,23.3346,23.574,23.3346,23.574,4371.835842864701,0
+EVX.US,D,20201214,000000,23.4622,23.4622,23.2588,23.2588,3955.7092660783,0
+EVX.US,D,20201215,000000,23.5102,23.7276,23.5102,23.7276,5464.7948035809995,0
+EVX.US,D,20201216,000000,23.955,23.955,23.598,23.598,4366.82226965045,0
+EVX.US,D,20201217,000000,23.7614,23.8612,23.7614,23.8612,3489.4469571489,0
+EVX.US,D,20201218,000000,23.9032,23.9988,23.8134,23.8134,10944.6303268045,0
+EVX.US,D,20201221,000000,23.9748,23.9748,23.3406,23.7934,13285.96901788,0
+EVX.US,D,20201222,000000,23.5282,24.0886,23.5162,24.0886,10879.453875019,0
+EVX.US,D,20201223,000000,23.9588,23.9708,23.7494,23.8612,11912.249957163498,0
+EVX.US,D,20201224,000000,23.7614,24.1006,23.7614,24.1006,2581.9902053615997,0
+EVX.US,D,20201228,000000,24.276,24.276,23.9708,24.0508,11039.888217876502,0
+EVX.US,D,20201229,000000,23.7714,23.8014,23.7714,23.7894,5314.387607152001,0
+EVX.US,D,20201230,000000,23.8652,23.8652,23.8652,23.8652,2030.49715178925,0
+EVX.US,D,20201231,000000,23.957,23.957,23.929,23.929,1719.655612503,0
+EVX.US,D,20210104,000000,24.0786,24.0786,23.4702,23.628,15662.4027214555,0
+EVX.US,D,20210105,000000,23.7874,24.2542,23.7874,24.2542,4823.0574321512,0
+EVX.US,D,20210106,000000,23.8772,25.2096,23.8772,25.082,6477.5365928685005,0
+EVX.US,D,20210107,000000,25.098,25.1596,25.09,25.1476,5043.65465358,0
+EVX.US,D,20210108,000000,25.6542,25.6542,24.9602,24.9602,10117.390746446,0
+EVX.US,D,20210111,000000,25.068,25.102,24.7848,24.9602,42725.670932217,0
+EVX.US,D,20210112,000000,25.05,25.05,25.05,25.05,2361.39298393265,0
+EVX.US,D,20210113,000000,24.8706,24.8706,24.6988,24.7468,8197.1922053715,0
+EVX.US,D,20210114,000000,24.7388,24.7688,24.7048,24.7388,8197.1922053715,0
+EVX.US,D,20210115,000000,24.6372,24.6372,24.2662,24.5354,19933.9671000345,0
+EVX.US,D,20210119,000000,24.5614,24.8106,24.5614,24.7388,9540.8298268025,0
+EVX.US,D,20210120,000000,25.1318,25.1318,24.7808,24.9602,5469.808376795,0
+EVX.US,D,20210121,000000,24.7808,24.8626,24.667,24.8246,17998.727839317,0
+EVX.US,D,20210122,000000,24.8246,24.8246,24.8246,24.8246,1850.0085160746498,0
+EVX.US,D,20210125,000000,25.5706,25.5706,24.5254,24.5454,9656.142010731,0
+EVX.US,D,20210126,000000,24.4914,24.5554,24.4696,24.5254,7505.3191017985,0
+EVX.US,D,20210127,000000,23.9948,24.0666,23.8972,23.943,7274.694733941,0
+EVX.US,D,20210128,000000,24.1446,24.1446,23.9768,23.9768,5424.686217866501,0
+EVX.US,D,20210129,000000,24.2142,24.2142,23.4782,23.6856,20525.5687393215,0
+EVX.US,D,20210201,000000,23.6716,23.935,23.61,23.925,7374.966198227001,0
+EVX.US,D,20210202,000000,24.4316,24.4316,24.0886,24.2142,21909.314946466504,0
+EVX.US,D,20210203,000000,23.9588,24.1166,23.9588,24.1066,4331.72725715035,0
+EVX.US,D,20210204,000000,24.1782,24.364,24.1782,24.356,6131.600041082001,0
+EVX.US,D,20210205,000000,24.5134,24.5574,24.4396,24.5434,11220.376853590999,0
+EVX.US,D,20210208,000000,24.671,24.7688,24.671,24.7688,6532.6858982255,0
+EVX.US,D,20210209,000000,24.7308,24.9044,24.7308,24.8706,9520.775533945,0
+EVX.US,D,20210210,000000,24.689,24.8086,24.653,24.7168,8197.1922053715,0
+EVX.US,D,20210211,000000,25.3114,25.3114,24.7228,24.8146,8984.3232000155,0
+EVX.US,D,20210212,000000,24.8186,24.9902,24.7568,24.9902,12127.833605378,0
+EVX.US,D,20210216,000000,25.5846,25.5846,24.7848,24.8326,8828.9024303725,0
+EVX.US,D,20210217,000000,24.7208,24.7208,24.4596,24.5534,8503.020171443499,0
+EVX.US,D,20210218,000000,24.4496,24.4496,24.4496,24.4496,2787.5467071476996,0
+EVX.US,D,20210219,000000,24.5114,24.5654,24.5114,24.5654,1484.01767143115,0
+EVX.US,D,20210222,000000,24.7108,24.7108,24.5454,24.5992,8989.33677323,0
+EVX.US,D,20210223,000000,24.5274,24.5932,24.5114,24.5114,8307.490816086,0
+EVX.US,D,20210224,000000,24.8726,24.9082,24.7728,24.9082,5319.4011803665,0
+EVX.US,D,20210225,000000,24.9242,24.9242,24.661,24.6968,6036.3421500105005,0
+EVX.US,D,20210226,000000,24.5054,24.5374,24.4096,24.4096,6417.373714297,0
+EVX.US,D,20210301,000000,24.8386,24.9862,24.8386,24.9302,5825.77207501,0
+EVX.US,D,20210302,000000,24.9082,24.9082,24.7768,24.7768,5509.9169625095,0
+EVX.US,D,20210303,000000,24.7688,25.092,24.7688,24.9782,28050.942133977,0
+EVX.US,D,20210304,000000,24.9142,24.9422,24.5674,24.5674,5735.527757153,0
+EVX.US,D,20210305,000000,24.663,25.1836,24.6332,25.1836,7124.2875375125,0
+EVX.US,D,20210308,000000,25.6442,25.8756,25.6442,25.772,8397.735133943,0
+EVX.US,D,20210309,000000,25.9076,25.9216,25.756,25.756,9771.45419466,0
+EVX.US,D,20210310,000000,26.163,26.2628,26.0872,26.2628,13436.376214309,0
+EVX.US,D,20210311,000000,26.3942,26.3942,26.3942,26.3942,4933.3560428657,0
+EVX.US,D,20210312,000000,26.2548,26.6156,26.2548,26.59,27735.087021476502,0
+EVX.US,D,20210315,000000,26.4102,26.6896,26.4102,26.6896,7680.794164299,0
+EVX.US,D,20210316,000000,26.3266,26.4042,26.3266,26.3942,9926.874964303,0
+EVX.US,D,20210317,000000,26.0254,26.0294,26.0254,26.0294,4121.15718215,0
+EVX.US,D,20210318,000000,26.127,26.3366,26.127,26.1868,9184.8661285875,0
+EVX.US,D,20210319,000000,25.854,26.2308,25.796,26.2308,6327.1293964395,0
+EVX.US,D,20210322,000000,25.9774,25.9774,25.6442,25.8916,7520.3598214415,0
+EVX.US,D,20210323,000000,25.6702,25.79,25.5546,25.5606,9024.43178573,0
+EVX.US,D,20210324,000000,25.5348,25.7022,25.5248,25.5368,21006.8717678935,0
+EVX.US,D,20210325,000000,25.3752,26.0534,25.3752,26.0414,10202.621491089,0
+EVX.US,D,20210326,000000,26.2488,26.6716,26.1708,26.6556,7174.4232696555,0
+EVX.US,D,20210329,000000,27.0546,27.0546,26.3724,26.3764,9961.969976803,0
+EVX.US,D,20210330,000000,26.4622,26.4702,26.4582,26.4582,10548.5580428755,0
+EVX.US,D,20210331,000000,26.899,26.899,26.3126,26.568,10954.6574732335,0
+EVX.US,D,20210401,000000,26.4122,26.8532,26.4122,26.8212,5424.686217866501,0
+EVX.US,D,20210405,000000,27.0068,27.1262,26.9768,27.0306,17101.298233958,0
+EVX.US,D,20210406,000000,27.2142,27.274,26.907,26.9128,32683.483783984997,0
+EVX.US,D,20210407,000000,26.7434,26.9488,26.6716,26.6936,27694.9784357625,0
+EVX.US,D,20210408,000000,26.9088,26.9088,26.6616,26.8252,20425.2972750355,0
+EVX.US,D,20210409,000000,27.0986,27.1542,26.9508,27.1482,9716.304889302499,0
+EVX.US,D,20210412,000000,27.1802,27.1802,27.0386,27.0706,10633.788787518499,0
+EVX.US,D,20210413,000000,27.302,27.302,26.8132,26.9568,9144.757542873,0
+EVX.US,D,20210414,000000,26.9388,27.0846,26.9388,27.0466,3659.9084464349,0
+EVX.US,D,20210415,000000,27.1802,27.1962,27.1222,27.1562,13275.941871451501,0
+EVX.US,D,20210416,000000,27.1622,27.286,27.1622,27.286,3820.3427892923496,0
+EVX.US,D,20210419,000000,27.1982,27.1982,27.0866,27.1222,8407.7622803715,0
+EVX.US,D,20210420,000000,27.1602,27.1602,27.0346,27.0566,21523.269808966,0
+EVX.US,D,20210421,000000,26.899,27.5214,26.899,27.5054,9856.684939302999,0
+EVX.US,D,20210422,000000,27.4994,27.8066,27.4156,27.4354,17136.393246458498,0
+EVX.US,D,20210423,000000,27.7148,27.8066,27.3976,27.7986,19477.731937534,0
+EVX.US,D,20210426,000000,27.8802,27.8822,27.6728,27.7068,12328.376533949999,0
+EVX.US,D,20210427,000000,27.6508,27.6508,27.5772,27.633,7605.5905660845,0
+EVX.US,D,20210428,000000,27.5394,27.627,27.4276,27.5672,41336.9111518575,0
+EVX.US,D,20210429,000000,28.3908,28.3908,27.7666,27.982,22495.903012539,0
+EVX.US,D,20210430,000000,28.1556,28.1556,27.8404,27.9182,24842.255276829,0
+EVX.US,D,20210503,000000,28.1496,28.3172,28.0936,28.2194,69633.518373335,0
+EVX.US,D,20210504,000000,28.0658,28.2214,28.058,28.2214,23979.92068397,0
+EVX.US,D,20210505,000000,28.4288,28.4428,28.3112,28.369,21508.229089323,0
+EVX.US,D,20210506,000000,28.1656,28.5486,28.1656,28.5486,17387.071907172998,0
+EVX.US,D,20210507,000000,28.744,29.0452,28.5046,29.0452,34092.297857202,0
+EVX.US,D,20210510,000000,29.0232,29.0232,28.341,28.341,48501.307275084,0
+EVX.US,D,20210511,000000,28.0796,28.371,28.0796,28.2852,68209.663580475,0
+EVX.US,D,20210512,000000,27.982,27.998,27.589,27.605,12533.933035736,0
+EVX.US,D,20210513,000000,27.8364,28.1376,27.8146,28.1196,8492.9930250145,0
+EVX.US,D,20210514,000000,28.345,28.3928,28.345,28.3828,9089.608237516,0
+EVX.US,D,20210517,000000,28.2594,28.2872,28.1116,28.2872,18851.035285747,0
+EVX.US,D,20210518,000000,28.2034,28.2174,28.052,28.052,11019.833925019,0
+EVX.US,D,20210519,000000,27.8842,27.8842,27.3776,27.5234,19277.189008962,0
+EVX.US,D,20210520,000000,27.8246,27.8246,27.8246,27.8246,3589.7184214348,0
+EVX.US,D,20210521,000000,28.2334,28.2334,28.0758,28.0758,5840.812794653,0
+EVX.US,D,20210524,000000,27.978,28.1496,27.964,28.1136,13306.0233107375,0
+EVX.US,D,20210525,000000,27.8682,27.8682,27.8682,27.8682,3664.9220196492,0
+EVX.US,D,20210526,000000,27.9542,27.962,27.8822,27.9542,5911.002819653,0
+EVX.US,D,20210527,000000,28.1436,28.2394,28.1436,28.2394,4782.94884643685,0
+EVX.US,D,20210528,000000,28.2514,28.2514,28.1734,28.1874,7199.491135726999,0
+EVX.US,D,20210601,000000,28.3132,28.371,28.2714,28.327,13265.914725022998,0
+EVX.US,D,20210602,000000,28.4388,28.4388,28.0816,28.2972,17928.537814317002,0
+EVX.US,D,20210603,000000,28.3868,28.3868,28.1854,28.1854,10764.14169109,0
+EVX.US,D,20210604,000000,28.3848,28.3948,28.3848,28.3948,7470.2240892985,0
+EVX.US,D,20210607,000000,28.3232,28.3232,28.2714,28.2714,6181.735773225,0
+EVX.US,D,20210608,000000,28.3828,28.4628,28.381,28.4628,6191.7629196535,0
+EVX.US,D,20210609,000000,28.5744,28.5744,28.5744,28.5744,2446.62372857565,0
+EVX.US,D,20210610,000000,28.746,28.746,28.5386,28.6742,7064.124658941,0
+EVX.US,D,20210611,000000,28.9334,28.9334,28.4288,28.4288,5730.5141839385,0
+EVX.US,D,20210614,000000,28.2474,28.2952,28.1774,28.2334,5158.9668375090005,0
+EVX.US,D,20210615,000000,28.2952,28.2952,28.2952,28.2952,2045.5378714321,0
+EVX.US,D,20210616,000000,28.2992,28.337,28.1536,28.1536,5254.224728580501,0
+EVX.US,D,20210617,000000,28.1556,28.1556,27.7088,27.8942,7510.332675013,0
+EVX.US,D,20210618,000000,27.8942,27.8942,27.3596,27.3596,7545.427687513,0
+EVX.US,D,20210621,000000,27.7686,27.8364,27.7686,27.8326,10643.815933947,0
+EVX.US,D,20210622,000000,27.6748,27.9142,27.6748,27.9142,14293.6972339535,0
+EVX.US,D,20210623,000000,27.9142,28.018,27.9142,28.018,2772.5059875048,0
+EVX.US,D,20210624,000000,28.042,28.1056,28.042,28.1056,3223.7275767913,0
+EVX.US,D,20210625,000000,28.1216,28.1636,28.1216,28.1316,7339.871185726999,0
+EVX.US,D,20210628,000000,27.8842,27.982,27.8842,27.982,5499.8898160809995,0
+EVX.US,D,20210629,000000,28.008,28.008,28.008,28.008,892.4160321444001,0
+EVX.US,D,20210630,000000,27.978,28.1934,27.978,28.1596,5429.6997910810005,0
+EVX.US,D,20210701,000000,28.2454,28.2454,28.2454,28.2454,1870.0628089318,0
+EVX.US,D,20210702,000000,28.1754,28.3052,28.1754,28.3012,5981.192844653,0
+EVX.US,D,20210706,000000,28.0936,28.0936,27.8622,27.9582,11726.7477482345,0
+EVX.US,D,20210707,000000,27.8622,28.1036,27.8622,28.1036,2657.1938035760504,0
+EVX.US,D,20210708,000000,27.5334,27.8306,27.5334,27.6868,5820.758501796,0
+EVX.US,D,20210709,000000,28.1176,28.1496,28.1176,28.1496,2511.8001803614998,0
+EVX.US,D,20210712,000000,28.2334,28.2334,28.2334,28.2334,1128.05397321625,0
+EVX.US,D,20210713,000000,28.0936,28.2634,28.034,28.042,13616.864850023501,0
+EVX.US,D,20210714,000000,27.9502,27.9502,27.9502,27.9502,2195.94506786095,0
+EVX.US,D,20210715,000000,27.988,27.988,27.988,27.988,2105.70075000365,0
+EVX.US,D,20210716,000000,27.9522,27.9522,27.9522,27.9522,3208.6868571484,0
+EVX.US,D,20210719,000000,27.5512,27.593,27.29,27.4156,11897.209237520501,0
+EVX.US,D,20210720,000000,28.034,28.1256,28.034,28.1156,13040.30393038,0
+EVX.US,D,20210721,000000,28.367,28.367,28.2812,28.2812,3609.7727142919503,0
+EVX.US,D,20210722,000000,28.367,28.367,28.1596,28.1596,3850.4242285780997,0
+EVX.US,D,20210723,000000,28.1994,28.3152,28.1994,28.3152,10277.8250893035,0
+EVX.US,D,20210726,000000,28.2434,28.4168,28.2434,28.4168,5650.29701251,0
+EVX.US,D,20210727,000000,28.365,28.365,28.355,28.355,1569.24841607415,0
+EVX.US,D,20210728,000000,28.359,28.4748,28.3172,28.4748,2922.9131839336496,0
+EVX.US,D,20210729,000000,28.738,28.79,28.6942,28.79,3023.1846482195497,0
+EVX.US,D,20210730,000000,28.8078,28.8078,28.8078,28.8078,952.57891071595,0
+EVX.US,D,20210802,000000,28.8536,29.0572,28.698,28.704,6191.7629196535,0
+EVX.US,D,20210803,000000,29.061,29.061,29.061,29.061,2000.4157125034499,0
+EVX.US,D,20210804,000000,28.9714,28.9734,28.8776,28.9076,36965.0753089925,0
+EVX.US,D,20210805,000000,28.774,28.8596,28.774,28.8596,5775.636342867,0
+EVX.US,D,20210806,000000,28.8556,28.8556,28.8556,28.8556,1463.96337857395,0
+EVX.US,D,20210809,000000,28.794,28.9414,28.794,28.8616,6021.301430367501,0
+EVX.US,D,20210810,000000,29.0372,29.085,28.9494,29.085,23869.6220732555,0
+EVX.US,D,20210811,000000,29.1688,29.2686,29.081,29.2686,36403.5551089915,0
+EVX.US,D,20210812,000000,29.3702,29.3702,29.1568,29.3204,6437.428007154,0
+EVX.US,D,20210813,000000,29.3342,29.454,29.2386,29.454,13611.8512768095,0
+EVX.US,D,20210816,000000,29.438,29.438,28.9554,29.2228,11516.177673234499,0
+EVX.US,D,20210817,000000,28.9414,28.9414,28.9414,28.9414,6322.115823225,0
+EVX.US,D,20210818,000000,28.76,28.8176,28.5942,28.5942,3359.09405357725,0
+EVX.US,D,20210819,000000,28.4508,28.6222,28.4508,28.6222,20826.383132179,0
+EVX.US,D,20210820,000000,28.8256,28.8736,28.742,28.8736,6768.3238392975,0
+EVX.US,D,20210823,000000,29.1688,29.1688,28.8796,28.9634,6322.115823225,0
+EVX.US,D,20210824,000000,29.077,29.077,29.0192,29.0352,3830.3699357209503,0
+EVX.US,D,20210825,000000,29.2246,29.3882,29.1248,29.3882,6422.387287511,0
+EVX.US,D,20210826,000000,29.0172,29.111,29.0134,29.0572,11501.1369535915,0
+EVX.US,D,20210827,000000,29.4162,29.6436,29.4162,29.536,10498.422310732502,0
+EVX.US,D,20210830,000000,29.47,29.526,29.47,29.472,5956.124978582,0
+EVX.US,D,20210831,000000,29.49,29.49,29.446,29.48,8934.1874678725,0
+EVX.US,D,20210901,000000,29.4162,29.6634,29.4062,29.6634,8563.183050014999,0
+EVX.US,D,20210902,000000,29.8908,29.8948,29.8908,29.8948,5474.8219500095,0
+EVX.US,D,20210903,000000,29.805,29.831,29.7532,29.7532,4697.71810179385,0
+EVX.US,D,20210907,000000,29.3982,29.3982,29.3682,29.3682,3228.7411500055996,0
+EVX.US,D,20210908,000000,29.3124,29.5976,29.2926,29.5976,21844.1384946805,0
+EVX.US,D,20210909,000000,29.7254,29.7254,29.504,29.5996,54066.373542949994,0
+EVX.US,D,20210910,000000,29.6236,29.6494,29.3462,29.3462,13155.616114308501,0
+EVX.US,D,20210913,000000,29.438,29.5856,29.2346,29.3542,8292.450096443,0
+EVX.US,D,20210914,000000,29.5856,29.5856,29.103,29.103,12809.679562522,0
+EVX.US,D,20210915,000000,29.1608,29.2886,29.1608,29.2188,7961.554264299501,0
+EVX.US,D,20210916,000000,29.103,29.103,29.0352,29.069,7570.4955535845,0
+EVX.US,D,20210917,000000,28.776,28.776,28.776,28.776,4096.08931607855,0
+EVX.US,D,20210920,000000,28.1356,28.5804,28.1356,28.5266,9701.2641696595,0
+EVX.US,D,20210921,000000,28.77,29.825,28.748,28.776,35857.0756286335,0
+EVX.US,D,20210922,000000,29.105,29.105,29.0094,29.0094,3740.12561786365,0
+EVX.US,D,20210923,000000,29.1508,29.4002,29.1508,29.4002,1699.6013196458,0
+EVX.US,D,20210924,000000,29.47,29.47,29.47,29.47,2952.9946232193997,0
+EVX.US,D,20210927,000000,29.446,29.807,29.446,29.7474,10353.028687517999,0
+EVX.US,D,20210928,000000,29.2466,29.2466,28.798,28.798,8352.612975014501,0
+EVX.US,D,20210929,000000,28.9374,28.9474,28.8256,28.9214,4266.55080536455,0
+EVX.US,D,20210930,000000,28.6022,28.6582,28.5246,28.5246,10523.490176804,0
+EVX.US,D,20211001,000000,28.8396,28.8956,28.734,28.8956,2461.66444821855,0
+EVX.US,D,20211004,000000,28.5406,28.5586,28.5366,28.5366,8673.4816607295,0
+EVX.US,D,20211005,000000,28.796,28.8038,28.796,28.8038,1754.7506250030501,0
+EVX.US,D,20211006,000000,28.5566,28.8676,28.5526,28.8516,18429.895135746003,0
+EVX.US,D,20211007,000000,29.2546,29.502,29.2546,29.3462,39471.86191614,0
+EVX.US,D,20211008,000000,29.3642,29.3682,29.3462,29.3462,5745.5549035815,0
+EVX.US,D,20211011,000000,29.472,29.5478,29.3006,29.3006,7044.070366083501,0
+EVX.US,D,20211012,000000,29.3502,29.3502,29.2406,29.2406,3619.79986072055,0
+EVX.US,D,20211013,000000,29.1888,29.448,29.1888,29.436,3589.7184214348,0
+EVX.US,D,20211014,000000,29.843,29.849,29.823,29.823,18184.230048245998,0
+EVX.US,D,20211015,000000,30.3616,30.3616,29.8628,29.8628,12839.761001808,0
+EVX.US,D,20211018,000000,30.7546,30.7546,29.7394,29.8928,11034.874644661999,0
+EVX.US,D,20211019,000000,29.7612,30.0386,29.7512,29.9368,72736.920192985,0
+EVX.US,D,20211020,000000,30.0484,30.18,30.0366,30.1562,32417.764403627498,0
+EVX.US,D,20211021,000000,30.3476,30.4854,30.3376,30.4614,8623.3459285865,0
+EVX.US,D,20211022,000000,30.6828,30.8024,30.6828,30.7884,36493.799426849,0
+EVX.US,D,20211025,000000,30.8202,31.012,30.8202,30.8362,15281.371157169498,0
+EVX.US,D,20211026,000000,30.6788,30.7904,30.561,30.7066,13205.751846451501,0
+EVX.US,D,20211027,000000,30.4114,30.4114,30.1562,30.1562,10383.110126803498,0
+EVX.US,D,20211028,000000,30.547,30.6748,30.547,30.6348,4236.46936607875,0
+EVX.US,D,20211029,000000,30.932,31.1794,30.932,31.0676,26105.675726831,0
+EVX.US,D,20211101,000000,31.4188,31.4806,31.299,31.3588,25368.6804643295,0
+EVX.US,D,20211102,000000,31.4028,31.4606,31.2412,31.4526,21814.057055395002,0
+EVX.US,D,20211103,000000,31.4606,31.4606,31.1914,31.1974,9029.445358944,0
+EVX.US,D,20211104,000000,31.301,31.301,31.2372,31.273,12909.951026808001,0
+EVX.US,D,20211105,000000,31.66,31.678,31.307,31.307,7846.242080370501,0
+EVX.US,D,20211108,000000,31.678,31.678,31.4786,31.5364,18525.153026818,0
+EVX.US,D,20211109,000000,31.7756,31.7756,31.3888,31.5224,10869.426728590499,0
+EVX.US,D,20211110,000000,31.6282,31.714,31.5502,31.5502,21748.880603609,0
+EVX.US,D,20211111,000000,31.4228,31.4586,31.3328,31.4586,12734.475964308001,0
+EVX.US,D,20211112,000000,31.5442,31.6382,31.4926,31.5224,20771.2338268215,0
+EVX.US,D,20211115,000000,31.714,31.714,31.4906,31.4906,9575.9248393025,0
+EVX.US,D,20211116,000000,31.716,31.9114,31.716,31.8196,16780.4295482435,0
+EVX.US,D,20211117,000000,31.9712,31.9892,31.734,31.8456,14363.8872589535,0
+EVX.US,D,20211118,000000,31.9174,31.9174,31.7876,31.7876,7861.2828000135005,0
+EVX.US,D,20211119,000000,31.684,31.7596,31.662,31.718,12739.489537522,0
+EVX.US,D,20211122,000000,31.9394,31.9932,31.8036,31.8036,12814.6931357365,0
+EVX.US,D,20211123,000000,31.8336,31.8336,31.4746,31.694,18961.3338964615,0
+EVX.US,D,20211124,000000,31.7518,31.7518,31.6422,31.716,12283.254375021499,0
+EVX.US,D,20211126,000000,31.3808,31.3808,30.914,31.0516,14348.8465393105,0
+EVX.US,D,20211129,000000,31.2652,31.3648,31.1854,31.1854,5971.1656982244995,0
+EVX.US,D,20211130,000000,31.002,31.0218,30.19,30.19,12077.697873235,0
+EVX.US,D,20211201,000000,30.8342,30.8342,29.7374,29.7374,12122.820032164,0
+EVX.US,D,20211202,000000,30.0524,30.3994,29.9028,30.3974,9370.368337516,0
+EVX.US,D,20211203,000000,30.3476,30.3476,29.7454,29.9388,18660.519503604002,0
+EVX.US,D,20211206,000000,30.3196,30.533,30.178,30.4932,29775.6113196945,0
+EVX.US,D,20211207,000000,30.8562,30.8562,30.7526,30.7526,5078.749666080001,0
+EVX.US,D,20211208,000000,30.7386,30.8282,30.7286,30.7924,9520.775533945,0
+EVX.US,D,20211209,000000,30.4434,30.4434,30.3296,30.3296,10814.277423233,0
+EVX.US,D,20211210,000000,30.3296,30.3296,30.174,30.212,16665.117364314498,0
+EVX.US,D,20211213,000000,30.4014,30.4014,29.9646,29.9646,12844.7745750225,0
+EVX.US,D,20211214,000000,30.8602,30.8602,29.7274,29.825,14709.82381074,0
+EVX.US,D,20211215,000000,30.268,30.268,29.9048,29.9048,5991.219991082,0
+EVX.US,D,20211216,000000,30.3914,30.3914,29.8948,29.9568,11877.1549446635,0
+EVX.US,D,20211217,000000,29.5856,29.6954,29.4262,29.4262,11551.2726857345,0
+EVX.US,D,20211220,000000,29.44,29.44,28.6462,28.9136,26526.8158768315,0
+EVX.US,D,20211221,000000,29.3284,29.3328,29.1328,29.3328,25604.3184054015,0
+EVX.US,D,20211222,000000,29.5916,29.6526,29.3882,29.6526,14253.588648239,0
+EVX.US,D,20211223,000000,29.9188,30.0424,29.9072,30.0238,12087.725019663998,0
+EVX.US,D,20211227,000000,30.3556,30.3556,29.9208,30.3112,25679.522003616,0
+EVX.US,D,20211228,000000,30.1422,30.3994,30.1422,30.3478,74902.78382155999,0
+EVX.US,D,20211229,000000,30.5272,30.5272,30.4774,30.4876,8533.101610729,0
+EVX.US,D,20211230,000000,30.589,30.589,30.4002,30.4002,14393.968698239001,0
+EVX.US,D,20211231,000000,30.4834,30.6428,30.4834,30.5034,7951.527117871,0
+EVX.US,D,20220103,000000,30.3096,30.3796,30.3096,30.3336,9616.0334250165,0
+EVX.US,D,20220104,000000,30.6988,30.734,30.6108,30.6226,7750.984189299001,0
+EVX.US,D,20220105,000000,30.7904,30.7904,29.7968,29.7968,6848.5410107259995,0
+EVX.US,D,20220106,000000,30.0664,30.0664,29.616,29.616,7836.214933942,0
+EVX.US,D,20220107,000000,29.7494,29.7494,29.4042,29.43,6071.4371625105005,0
+EVX.US,D,20220110,000000,29.1208,29.1208,28.8336,29.0714,14945.4617518115,0
+EVX.US,D,20220111,000000,29.3602,29.3602,28.8876,29.2012,40063.463555426504,0
+EVX.US,D,20220112,000000,29.538,29.538,29.1756,29.2266,9495.7076678735,0
+EVX.US,D,20220113,000000,29.456,29.456,28.8464,28.8464,13075.39894288,0
+EVX.US,D,20220114,000000,28.722,28.722,27.8046,28.442,8492.9930250145,0
+EVX.US,D,20220118,000000,28.046,28.1256,27.9572,27.9718,13150.602541093998,0
+EVX.US,D,20220119,000000,27.8962,28.006,27.8086,27.8086,11801.951346449001,0
+EVX.US,D,20220120,000000,28.1036,28.2254,27.4934,27.4934,15146.004680383501,0
+EVX.US,D,20220121,000000,27.23,27.4694,26.887,26.9202,43287.191132218,0
+EVX.US,D,20220124,000000,26.6116,26.932,25.9476,26.932,15617.280562527001,0
+EVX.US,D,20220125,000000,26.7154,26.7154,25.9296,26.2856,73067.81602512501,0
+EVX.US,D,20220126,000000,26.8072,26.8132,26.0458,26.0458,10934.603180376,0
+EVX.US,D,20220127,000000,26.1868,26.4232,25.5128,25.5892,33134.7053732715,0
+EVX.US,D,20220128,000000,25.3702,26.0752,25.3702,26.0668,17036.1217821725,0
+EVX.US,D,20220131,000000,26.1172,26.751,26.1172,26.751,15797.769198241498,0
+EVX.US,D,20220201,000000,27.0726,27.0726,26.5998,27.0226,23062.4367857545,0
+EVX.US,D,20220202,000000,27.0746,27.0746,26.6796,27.0526,19492.772657176498,0
+EVX.US,D,20220203,000000,26.8532,26.8532,26.5224,26.5338,20991.8310482505,0
+EVX.US,D,20220204,000000,26.6974,26.6974,26.3066,26.4876,9445.571935730499,0
+EVX.US,D,20220207,000000,26.5542,26.5542,26.4302,26.473,14328.7922464535,0
+EVX.US,D,20220208,000000,26.3246,26.7894,26.3246,26.7714,23618.943412540997,0
+EVX.US,D,20220209,000000,27.3696,27.7616,27.3696,27.7616,6442.4415803685,0
+EVX.US,D,20220210,000000,27.5432,27.7656,27.242,27.2434,15151.0182535975,0
+EVX.US,D,20220211,000000,26.9268,26.9268,26.881,26.9228,7304.776173227,0
+EVX.US,D,20220214,000000,26.7674,26.8512,26.7234,26.7868,9515.761960731,0
+EVX.US,D,20220215,000000,27.1282,27.2022,27.1282,27.2004,26692.2637929035,0
+EVX.US,D,20220216,000000,27.0526,27.236,27.0108,27.2266,8106.947887513999,0
+EVX.US,D,20220217,000000,27.1014,27.1412,27.0226,27.0688,11927.290676806499,0
+EVX.US,D,20220218,000000,26.7574,26.9448,26.7574,26.8908,6487.563739297,0
+EVX.US,D,20220222,000000,26.9648,26.9648,26.5148,26.5148,5800.7042089385,0
+EVX.US,D,20220223,000000,26.7654,26.7654,26.3064,26.3064,6221.844358939499,0
+EVX.US,D,20220224,000000,25.832,26.8226,25.832,26.8226,6958.8396214405,0
+EVX.US,D,20220225,000000,27.268,27.5352,27.268,27.5214,19262.148289319,0
+EVX.US,D,20220228,000000,27.7686,27.7686,27.7686,27.7686,6201.790066082,0
+EVX.US,D,20220301,000000,27.6488,27.8602,27.6488,27.8602,8788.793844658,0
+EVX.US,D,20220302,000000,28.3052,28.424,28.3052,28.424,54652.961609025,0
+EVX.US,D,20220303,000000,28.4966,28.5364,28.4428,28.5218,6111.545748224999,0
+EVX.US,D,20220304,000000,28.058,28.6382,28.058,28.6308,17136.393246458498,0
+EVX.US,D,20220307,000000,28.1276,28.1296,28.1116,28.1116,5314.387607152001,0
+EVX.US,D,20220308,000000,28.334,28.334,28.0626,28.0626,5916.0163928675,0
+EVX.US,D,20220309,000000,28.8636,28.8636,28.693,28.7976,4487.1480267935,0
+EVX.US,D,20220310,000000,28.716,29.1092,28.552,29.1092,6176.7222000105,0
+EVX.US,D,20220311,000000,29.3204,29.3204,28.9832,28.9832,12809.679562522,0
+EVX.US,D,20220314,000000,28.9874,28.9874,28.8092,28.8092,6282.007237510999,0
+EVX.US,D,20220315,000000,28.716,28.978,28.6762,28.978,20259.8493589635,0
+EVX.US,D,20220316,000000,29.2928,29.3904,29.1652,29.3904,8713.5902464435,0
+EVX.US,D,20220317,000000,29.8266,29.837,29.8266,29.837,4146.22504822145,0
+EVX.US,D,20220318,000000,29.6076,29.8272,29.6076,29.8272,6953.8260482265005,0
+EVX.US,D,20220321,000000,29.7094,29.841,29.7094,29.7228,5946.097832153,0
+EVX.US,D,20220322,000000,29.9548,29.9548,29.7906,29.8068,4943.3831892943,0
+EVX.US,D,20220323,000000,29.8988,29.8988,29.3988,29.3988,14945.4617518115,0
+EVX.US,D,20220324,000000,29.508,29.662,29.508,29.662,2757.4652678618995,0
+EVX.US,D,20220325,000000,29.8032,29.83,29.8032,29.83,2802.58742679055,0
+EVX.US,D,20220328,000000,29.7134,29.923,29.7134,29.923,45152.240367935505,0
+EVX.US,D,20220329,000000,30.4484,30.4484,30.4484,30.4484,3865.4649482209998,0
+EVX.US,D,20220330,000000,30.6168,30.6168,30.1482,30.335,26722.345232189,0
+EVX.US,D,20220331,000000,30.4854,30.4854,30.2444,30.2444,4958.4239089371495,0
+EVX.US,D,20220401,000000,30.3854,30.4018,30.3196,30.4018,9696.2505964455,0
+EVX.US,D,20220404,000000,30.4154,30.4154,30.3568,30.3568,4131.1843285786,0
+EVX.US,D,20220405,000000,30.0352,30.0352,30.0352,30.0352,3023.1846482195497,0
+EVX.US,D,20220406,000000,29.7194,29.8588,29.7118,29.8476,26256.08292326,0
+EVX.US,D,20220407,000000,29.847,30.25,29.8244,30.25,10378.096553589501,0
+EVX.US,D,20220408,000000,30.2142,30.2142,30.2142,30.2142,2145.809335718,0
+EVX.US,D,20220411,000000,30.0206,30.0398,29.9076,29.9076,5790.67706251,0
+EVX.US,D,20220412,000000,30.234,30.234,29.855,29.855,11310.621171448,0
+EVX.US,D,20220413,000000,30.0682,30.0682,30.0682,30.0682,2120.74146964655,0
+EVX.US,D,20220414,000000,30.0682,30.0682,29.834,29.834,2942.9674767908,0
+EVX.US,D,20220418,000000,29.6436,29.8168,29.5756,29.6934,6126.586467868,0
+EVX.US,D,20220419,000000,30.3516,30.3516,30.276,30.2896,7771.0384821565,0
+EVX.US,D,20220420,000000,30.6468,30.6768,30.5032,30.508,55415.024737595006,0
+EVX.US,D,20220421,000000,30.8342,30.8342,30.0806,30.1994,8252.3415107285,0
+EVX.US,D,20220422,000000,29.4214,29.4214,29.3802,29.3802,4467.0937339363,0
+EVX.US,D,20220425,000000,29.0352,29.2128,29.0352,29.1908,7781.065628585,0
+EVX.US,D,20220426,000000,29.3282,29.3774,28.9388,28.9388,4261.53723215025,0
+EVX.US,D,20220427,000000,29.2802,29.2924,29.0834,29.2924,4848.1252982227,0
+EVX.US,D,20220428,000000,29.5676,29.5676,28.9614,29.4662,11731.761321449001,0
+EVX.US,D,20220429,000000,29.3532,29.3532,28.5916,28.5916,4416.9580017933495,0
+EVX.US,D,20220502,000000,28.6762,28.6762,27.9172,28.2364,6156.6679071535,0
+EVX.US,D,20220503,000000,28.3722,28.3742,28.355,28.355,3825.35636250665,0
+EVX.US,D,20220504,000000,28.024,28.794,28.024,28.794,4532.27018572215,0
+EVX.US,D,20220505,000000,28.6522,28.6522,27.7616,27.7616,8357.626548229,0
+EVX.US,D,20220506,000000,27.615,27.8042,27.5452,27.8042,5489.862669652501,0
+EVX.US,D,20220509,000000,27.0966,27.1104,26.6936,26.7858,10608.720921447,0
+EVX.US,D,20220510,000000,26.522,26.9168,26.1768,26.542,11741.7884678775,0
+EVX.US,D,20220511,000000,27.0246,27.0246,26.3204,26.3204,5459.7812303665,0
+EVX.US,D,20220512,000000,25.9854,26.3334,25.9854,26.3334,6592.848776797,0
+EVX.US,D,20220513,000000,27.0866,27.204,26.9322,27.204,5214.116142866,0
+EVX.US,D,20220516,000000,27.3944,27.3944,27.2158,27.2158,3003.13035536235,0
+EVX.US,D,20220517,000000,27.5114,27.7388,27.4894,27.7384,47608.8912429395,0
+EVX.US,D,20220518,000000,27.63,27.6412,27.1222,27.1222,17662.818433959,0
+EVX.US,D,20220519,000000,26.9808,27.3896,26.8834,27.2096,30392.280825052498,0
+EVX.US,D,20220520,000000,27.0028,27.2674,26.783,27.2674,24190.4907589705,0
+EVX.US,D,20220523,000000,27.5354,27.7236,27.5354,27.7236,3253.8090160770503,0
+EVX.US,D,20220524,000000,27.7048,27.7048,27.3986,27.5156,11646.530576806,0
+EVX.US,D,20220525,000000,27.4914,27.627,27.4236,27.587,6637.970935726,0
+EVX.US,D,20220526,000000,28.0836,28.1356,28.018,28.0556,20405.242982178,0
+EVX.US,D,20220527,000000,28.686,28.686,28.686,28.686,1980.3614196463,0
+EVX.US,D,20220531,000000,28.3494,28.3494,28.2054,28.2054,5700.432744652499,0
+EVX.US,D,20220601,000000,28.1236,28.2438,28.1196,28.2438,5359.5097660805,0
+EVX.US,D,20220602,000000,28.5116,29.107,28.4618,29.107,8563.183050014999,0
+EVX.US,D,20220603,000000,28.8836,29.0232,28.78,29.0232,7460.1969428699995,0
+EVX.US,D,20220606,000000,29.1226,29.1226,29.0038,29.0038,5675.3648785815,0
+EVX.US,D,20220607,000000,29.2866,29.3506,29.2422,29.3506,5239.1840089375,0
+EVX.US,D,20220608,000000,29.6534,29.6534,28.6522,28.714,15647.362001813,0
+EVX.US,D,20220609,000000,27.8998,27.8998,27.8998,27.8998,2346.3522642897997,0
+EVX.US,D,20220610,000000,27.2426,27.2426,27.2426,27.2426,3118.4425392911,0
+EVX.US,D,20220613,000000,26.4502,26.4502,26.0692,26.0996,35551.2476625615,0
+EVX.US,D,20220614,000000,26.123,26.123,25.698,25.698,10433.2458589465,0
+EVX.US,D,20220615,000000,26.0618,26.0618,25.6762,25.9084,7364.9390517985,0
+EVX.US,D,20220616,000000,25.7022,25.7022,24.9322,25.0148,21668.663432180503,0
+EVX.US,D,20220617,000000,25.3074,25.3074,24.9782,25.0248,6156.6679071535,0
+EVX.US,D,20220621,000000,25.427,25.5308,25.3332,25.359,21021.9124875365,0
+EVX.US,D,20220622,000000,25.431,25.431,25.431,25.431,2311.2572517896997,0
+EVX.US,D,20220623,000000,25.431,25.5028,25.431,25.4952,5369.5369125095,0
+EVX.US,D,20220624,000000,25.5308,25.786,25.5308,25.786,2862.7503053621003,0
+EVX.US,D,20220627,000000,26.1816,26.1816,26.1816,26.1816,2561.9359125044502,0
+EVX.US,D,20220628,000000,26.2008,26.2008,25.8166,25.8166,4366.82226965045,0
+EVX.US,D,20220629,000000,25.7482,25.8278,25.7422,25.8278,3900.55996072105,0
+EVX.US,D,20220630,000000,25.6482,25.9396,25.6482,25.8952,4672.6502357224,0
+EVX.US,D,20220701,000000,25.778,26.1884,25.778,26.1884,8778.7666982295,0
+EVX.US,D,20220705,000000,25.6246,25.8734,25.6246,25.8734,4652.5959428651995,0
+EVX.US,D,20220706,000000,25.8678,25.953,25.8558,25.953,4452.05301429345,0
+EVX.US,D,20220707,000000,26.215,26.3234,26.215,26.3234,7059.1110857265,0
+EVX.US,D,20220708,000000,26.584,26.584,26.222,26.222,2125.75504286085,0
+EVX.US,D,20220711,000000,26.0692,26.094,25.9782,25.9782,4321.7001107218,0
+EVX.US,D,20220712,000000,25.76,25.76,25.76,25.76,2667.2209500046,0
+EVX.US,D,20220713,000000,25.7038,25.7082,25.644,25.644,7159.3825500125,0
+EVX.US,D,20220714,000000,25.3532,25.6308,25.3532,25.6308,5143.926117866,0
+EVX.US,D,20220715,000000,25.7082,25.9024,25.7082,25.9024,4828.0710053655,0
+EVX.US,D,20220718,000000,25.7302,26.0534,25.5826,25.6694,5539.9984017955,0
+EVX.US,D,20220719,000000,26.3546,26.5252,26.3326,26.5252,7259.6540142984995,0
+EVX.US,D,20220720,000000,26.578,26.8086,26.578,26.8086,6693.120241082999,0
+EVX.US,D,20220721,000000,26.7274,27.0358,26.7274,27.0358,3990.80427857835,0
+EVX.US,D,20220722,000000,26.7948,26.7948,26.7948,26.7948,747.02240892985,0
+EVX.US,D,20220725,000000,27.0366,27.0366,26.893,26.9948,4181.320060721549,0
+EVX.US,D,20220726,000000,26.9368,26.942,26.863,26.942,2937.9539035764997,0
+EVX.US,D,20220727,000000,27.1322,27.5436,27.1272,27.5436,2291.20295893255,0
+EVX.US,D,20220728,000000,28.0896,28.2484,28.0896,28.2484,2346.3522642897997,0
+EVX.US,D,20220729,000000,28.5246,28.5864,28.5246,28.5682,4702.73167500815,0
+EVX.US,D,20220801,000000,28.4378,28.6006,28.4378,28.6006,2451.63730178995,0
+EVX.US,D,20220802,000000,28.5626,28.6184,28.5626,28.6184,2496.7594607186,0
+EVX.US,D,20220803,000000,28.826,29.0252,28.826,29.0252,3930.6414000068003,0
+EVX.US,D,20220804,000000,28.9234,29.0406,28.9234,29.0406,1980.3614196463,0
+EVX.US,D,20220805,000000,29.1874,29.1874,29.1874,29.1874,2351.3658375041,0
+EVX.US,D,20220808,000000,29.3224,29.3224,29.3076,29.3076,4376.849416079,0
+EVX.US,D,20220809,000000,28.8176,29.0014,28.8128,28.8476,44164.5664447195,0
+EVX.US,D,20220810,000000,29.4956,29.4956,29.4956,29.4956,2607.0580714331,0
+EVX.US,D,20220811,000000,29.6012,29.7552,29.5036,29.5036,8899.0924553725,0
+EVX.US,D,20220812,000000,30.1142,30.2126,30.1142,30.2126,5414.659071438,0
+EVX.US,D,20220815,000000,29.9866,30.3636,29.9866,30.3366,5941.0842589389995,0
+EVX.US,D,20220816,000000,30.3376,30.536,30.288,30.4434,24857.295996471497,0
+EVX.US,D,20220817,000000,30.1066,30.1738,30.1066,30.1466,10769.1552643045,0
+EVX.US,D,20220818,000000,30.3256,30.3436,30.174,30.267,8743.6716857295,0
+EVX.US,D,20220819,000000,29.7816,29.7816,29.7816,29.7816,3043.2389410767,0
+EVX.US,D,20220822,000000,29.44,29.44,29.2366,29.2632,3890.53281429245,0
+EVX.US,D,20220823,000000,29.3822,29.3822,29.375,29.375,3654.8948732206,0
+EVX.US,D,20220824,000000,29.52,29.841,29.52,29.74,14022.9642803815,0
+EVX.US,D,20220825,000000,29.837,29.9998,29.837,29.9998,2150.8229089323,0
+EVX.US,D,20220826,000000,29.444,29.444,29.141,29.141,3293.91760179145,0
+EVX.US,D,20220829,000000,28.73,29.0716,28.73,29.0716,4717.7723946510505,0
+EVX.US,D,20220830,000000,28.786,28.7918,28.786,28.7894,4527.25661250785,0
+EVX.US,D,20220831,000000,28.8396,28.8676,28.6832,28.6832,21979.5049714665,0
+EVX.US,D,20220901,000000,28.4906,28.4906,28.329,28.4566,15612.266989313,0
+EVX.US,D,20220902,000000,28.9076,28.9194,28.3852,28.3852,36604.0980375635,0
+EVX.US,D,20220906,000000,28.3232,28.5606,28.3232,28.5166,4983.49177500865,0
+EVX.US,D,20220907,000000,29.37,29.37,29.37,29.37,4557.3380517936,0
+EVX.US,D,20220908,000000,29.2108,29.5736,29.2108,29.512,88910.707382295,0
+EVX.US,D,20220909,000000,29.8948,29.9168,29.7852,29.8902,55174.37322331,0
+EVX.US,D,20220912,000000,29.9478,30.028,29.9468,30.028,9014.4046393015,0
+EVX.US,D,20220913,000000,29.9468,29.9468,29.241,29.241,20009.170698249,0
+EVX.US,D,20220914,000000,29.3412,29.4002,29.1448,29.2682,19552.935535747998,0
+EVX.US,D,20220915,000000,29.7194,29.7194,28.9574,29.0204,31846.217057198002,0
+EVX.US,D,20220916,000000,28.5686,30.5212,28.4168,28.7,116390.10216984499,0
+EVX.US,D,20220919,000000,28.6402,28.8796,28.6402,28.8796,14855.217433954498,0
+EVX.US,D,20220920,000000,28.365,28.5506,28.1156,28.3234,40419.4272536415,0
+EVX.US,D,20220921,000000,28.4748,28.6542,27.95,27.95,69783.925569765,0
+EVX.US,D,20220922,000000,27.9302,28.1754,27.29,27.6888,46099.805705437,0
+EVX.US,D,20220923,000000,28.5186,28.5186,26.6156,26.85,55028.979600095,0
+EVX.US,D,20220926,000000,27.0286,27.0286,26.59,26.671,11085.010376805001,0
+EVX.US,D,20220927,000000,26.7394,26.7394,26.3744,26.4254,14965.516044669,0
+EVX.US,D,20220928,000000,26.5768,27.101,26.5768,27.101,8327.545108942999,0
+EVX.US,D,20220929,000000,26.368,26.5,26.368,26.453,117076.96170020499,0
+EVX.US,D,20220930,000000,26.6296,26.6296,26.0534,26.0716,15186.113266098,0
+EVX.US,D,20221003,000000,26.6336,26.8304,26.586,26.8304,105575.82474661,0
+EVX.US,D,20221004,000000,27.7926,27.7926,27.7926,27.7926,3965.7364125069,0
+EVX.US,D,20221005,000000,27.282,27.6446,27.282,27.6446,6156.6679071535,0
+EVX.US,D,20221006,000000,26.9468,27.0108,26.9468,27.0108,5890.948526796,0
+EVX.US,D,20221007,000000,26.2138,26.2138,26.142,26.142,3634.84058036345,0
+EVX.US,D,20221010,000000,26.072,26.0752,26.0054,26.0054,7430.1155035845,0
+EVX.US,D,20221011,000000,26.2488,26.2488,26.0214,26.0214,6116.559321439,0
+EVX.US,D,20221012,000000,25.8816,25.8816,25.7262,25.7382,6943.798901798,0
+EVX.US,D,20221013,000000,25.09,26.3612,25.056,26.341,14649.6609321685,0
+EVX.US,D,20221014,000000,26.2048,26.2048,25.6202,25.6202,5344.469046438,0
+EVX.US,D,20221017,000000,26.2668,26.4726,26.2668,26.4726,5199.0754232234995,0
+EVX.US,D,20221018,000000,26.865,26.9208,26.865,26.8962,4777.93527322255,0
+EVX.US,D,20221019,000000,26.7974,26.9134,26.7914,26.9134,9530.802680373501,0
+EVX.US,D,20221020,000000,26.3902,26.4574,26.3902,26.4574,2983.07606250515,0
+EVX.US,D,20221021,000000,26.4666,26.9148,26.4666,26.9148,9881.7528053745,0
+EVX.US,D,20221024,000000,27.2078,27.2078,27.0866,27.0986,10869.426728590499,0
+EVX.US,D,20221025,000000,27.4834,27.6268,27.4834,27.6268,5158.9668375090005,0
+EVX.US,D,20221026,000000,28.0686,28.0686,27.6846,27.6846,3188.6325642912498,0
+EVX.US,D,20221027,000000,27.7866,27.7866,27.5612,27.5744,3584.7048482205,0
+EVX.US,D,20221028,000000,26.9888,28.1496,26.9888,28.1496,6021.301430367501,0
+EVX.US,D,20221031,000000,27.8802,28.1874,27.8802,28.0706,12679.3266589505,0
+EVX.US,D,20221101,000000,28.1496,28.1496,27.7986,27.7986,7405.047637512999,0
+EVX.US,D,20221102,000000,28.0896,28.0896,27.1882,27.197,8954.24176073,0
+EVX.US,D,20221103,000000,27.2124,27.2182,27.0598,27.0598,9420.504069659,0
+EVX.US,D,20221104,000000,27.1742,27.1742,27.078,27.1724,5224.143289295,0
+EVX.US,D,20221107,000000,27.248,27.3456,27.248,27.326,9330.259751802001,0
+EVX.US,D,20221108,000000,27.4854,27.8922,27.4854,27.7816,10252.757223232,0
+EVX.US,D,20221109,000000,26.9708,27.0414,26.9588,27.0414,1975.347846432,0
+EVX.US,D,20221110,000000,28.0658,28.331,28.0658,28.312,6001.2471375105,0
+EVX.US,D,20221111,000000,28.4008,28.778,28.4008,28.5084,8658.4409410865,0
+EVX.US,D,20221114,000000,28.5146,28.5486,28.0698,28.0742,12147.887898235498,0
+EVX.US,D,20221115,000000,28.2334,28.3356,28.2334,28.3356,15928.1221018135,0
+EVX.US,D,20221116,000000,28.2334,28.2726,28.1676,28.271,11837.046358949001,0
+EVX.US,D,20221117,000000,28.056,28.1256,28.012,28.112,5489.862669652501,0
+EVX.US,D,20221118,000000,28.3092,28.337,28.1714,28.2568,8437.8437196575,0
+EVX.US,D,20221121,000000,28.2932,28.3012,28.1834,28.1892,10698.9652393045,0
+EVX.US,D,20221122,000000,28.5026,28.6336,28.4108,28.6336,24240.6264911135,0
+EVX.US,D,20221123,000000,28.6482,28.794,28.6482,28.794,8252.3415107285,0
+EVX.US,D,20221125,000000,28.9806,28.9806,28.9806,28.9806,2772.5059875048,0
+EVX.US,D,20221128,000000,28.8816,28.8836,28.4448,28.4448,11791.924200020501,0
+EVX.US,D,20221129,000000,28.5386,28.5804,28.2772,28.362,9726.332035731,0
+EVX.US,D,20221130,000000,28.341,29.1588,28.3072,29.1568,9696.2505964455,0
+EVX.US,D,20221201,000000,29.1808,29.2162,28.5774,28.5774,47458.484046511,0
+EVX.US,D,20221202,000000,28.9494,29.2446,28.9494,29.189,24130.327880399,0
+EVX.US,D,20221205,000000,28.8256,28.8256,28.6902,28.6988,4607.47378393655,0
+EVX.US,D,20221206,000000,28.2414,28.2414,28.2324,28.2324,2822.64171964775,0
+EVX.US,D,20221207,000000,28.3112,28.3132,28.1416,28.1474,9896.793525017,0
+EVX.US,D,20221208,000000,28.367,28.367,28.28,28.28,4166.27934107865,0
+EVX.US,D,20221209,000000,28.3948,28.3948,28.154,28.154,8001.662850014,0
+EVX.US,D,20221212,000000,28.2594,28.3872,28.2594,28.3872,3173.5918446483497,0
+EVX.US,D,20221213,000000,28.8596,28.8596,28.4986,28.5876,6292.0343839395,0
+EVX.US,D,20221214,000000,28.6422,28.6422,28.3928,28.4888,4457.06658750775,0
+EVX.US,D,20221215,000000,27.8404,27.8404,27.7586,27.7586,3820.3427892923496,0
+EVX.US,D,20221216,000000,27.3856,27.4136,27.326,27.4076,10869.426728590499,0
+EVX.US,D,20221219,000000,27.0866,27.0946,26.7212,26.841,34640.661472395,0
+EVX.US,D,20221220,000000,26.9548,27.0128,26.9548,27.0028,5515.454559813001,0
+EVX.US,D,20221221,000000,27.43,27.4544,27.43,27.4544,9317.66165418,0
+EVX.US,D,20221222,000000,27.0256,27.0256,26.6954,26.9488,9703.392808681,0
+EVX.US,D,20221223,000000,27.2842,27.2842,27.0926,27.2198,5705.815389307,0
+EVX.US,D,20221227,000000,27.412,27.412,27.287,27.287,3576.7797962819996,0
+EVX.US,D,20221228,000000,27.1106,27.1424,26.8246,26.8246,7223.692529746,0
+EVX.US,D,20221229,000000,27.0746,27.3726,27.0746,27.3726,14767.992772324,0
+EVX.US,D,20221230,000000,27.0446,27.1924,27.0446,27.1886,4398.337060414,0
+EVX.US,D,20230103,000000,27.2164,27.2164,26.9488,27.0616,15524.426594787,0
+EVX.US,D,20230104,000000,27.2502,27.4418,27.2232,27.288,25588.503080404,0
+EVX.US,D,20230105,000000,26.9408,26.9408,26.8134,26.8134,27842.776061254,0
+EVX.US,D,20230106,000000,27.4898,27.915,27.4898,27.6584,49168.198460095,0
+EVX.US,D,20230109,000000,27.914,27.914,27.6894,27.6894,11186.203480529,0
+EVX.US,D,20230110,000000,27.4818,28.0114,27.422,28.0114,4137.843293738,0
+EVX.US,D,20230111,000000,28.2344,28.438,26.9488,28.4362,67693.31286717,0
+EVX.US,D,20230112,000000,28.2344,28.2962,28.2344,28.2962,8921.911508653,0
+EVX.US,D,20230113,000000,28.3002,28.5858,28.3002,28.5778,4563.650412343,0
+EVX.US,D,20230117,000000,28.7668,28.7844,28.7668,28.7844,3491.618372561,0
+EVX.US,D,20230118,000000,28.48,28.48,28.245,28.245,7378.986890649001,0
+EVX.US,D,20230119,000000,28.0168,28.0168,28.0056,28.0056,5219.894324546,0
+EVX.US,D,20230120,000000,27.951,28.6854,27.951,28.6854,2078.940637895,0
+EVX.US,D,20230123,000000,29.007,29.2264,29.007,29.1254,13570.723344717,0
+EVX.US,D,20230124,000000,28.7854,29.003,28.7854,28.9414,10615.120992047,0
+EVX.US,D,20230125,000000,28.6616,28.923,28.6616,28.863,24240.948787407,0
+EVX.US,D,20230126,000000,28.8284,28.8284,28.7156,28.7156,3201.0676328070003,0
+EVX.US,D,20230127,000000,28.7734,28.8312,28.7734,28.8312,3171.010659729,0
+EVX.US,D,20230130,000000,28.993,28.993,28.5438,28.6936,58115.157446314995,0
+EVX.US,D,20230131,000000,28.7454,29.1318,28.7434,29.1318,4879.248629662,0
+EVX.US,D,20230201,000000,29.0608,29.464,29.0608,29.329,6056.480075217,0
+EVX.US,D,20230202,000000,29.478,29.478,29.478,29.478,3426.494930892,0
+EVX.US,D,20230203,000000,29.2604,29.2604,29.2604,29.2604,2469.6812879090003,0
+EVX.US,D,20230206,000000,29.1484,29.1484,29.1484,29.1484,1482.810671848,0
+EVX.US,D,20230207,000000,28.977,29.265,28.977,29.265,5244.941802111,0
+EVX.US,D,20230208,000000,29.2296,29.2296,29.0504,29.0504,2840.383955871,0
+EVX.US,D,20230209,000000,28.6904,28.6904,28.6904,28.6904,1102.08901286,0
+EVX.US,D,20230210,000000,28.5458,29.0138,28.5458,29.0138,4403.346555927,0
+EVX.US,D,20230213,000000,29.0778,29.0778,29.0778,29.0778,1593.019573134,0
+EVX.US,D,20230214,000000,29.2604,29.2884,29.1358,29.2884,2369.4913776490002,0
+EVX.US,D,20230215,000000,29.3874,29.5352,29.3874,29.5352,8165.477686189999,0
+EVX.US,D,20230216,000000,29.4472,29.4472,29.4472,29.4472,3020.725794339,0
+EVX.US,D,20230217,000000,29.309,29.4664,29.309,29.4664,4543.612430291,0
+EVX.US,D,20230221,000000,28.951,28.951,28.7626,28.7626,12438.577358779,0
+EVX.US,D,20230222,000000,28.958,29.0928,28.8524,28.92,11607.001103621002,0
+EVX.US,D,20230223,000000,28.987,28.987,28.8044,28.8044,4283.118663615,0
+EVX.US,D,20230224,000000,28.5018,28.6396,28.5018,28.6312,3291.238552041,0
+EVX.US,D,20230227,000000,28.7774,28.9584,28.7774,28.8492,6392.116274587999,0
+EVX.US,D,20230228,000000,28.864,28.864,28.864,28.864,1507.858149413,0
+EVX.US,D,20230301,000000,28.7774,28.7774,28.7322,28.7322,2399.548350727,0
+EVX.US,D,20230302,000000,28.664,28.7106,28.5936,28.7106,3371.3904802489997,0
+EVX.US,D,20230303,000000,28.7914,29.0188,28.7914,29.0188,2609.947162273,0
+EVX.US,D,20230306,000000,29.011,29.1188,28.7946,28.7946,5014.505008513,0
+EVX.US,D,20230307,000000,28.474,28.474,28.354,28.354,3196.0581372939996,0
+EVX.US,D,20230308,000000,28.7454,28.7454,28.2504,28.4546,13625.82779536,0
+EVX.US,D,20230309,000000,28.5666,28.5738,27.9854,27.9854,4403.346555927,0
+EVX.US,D,20230310,000000,27.426,27.4348,27.426,27.4348,2083.950133408,0
+EVX.US,D,20230313,000000,26.9828,27.41,26.9828,27.2724,5124.713909799,0
+EVX.US,D,20230314,000000,27.887,27.9502,27.6474,27.7822,7093.445646407999,0
+EVX.US,D,20230315,000000,27.3122,27.3122,26.9218,27.2312,3902.397004627,0
+EVX.US,D,20230316,000000,27.1166,27.856,27.1166,27.856,5911.20470534,0
+EVX.US,D,20230317,000000,27.3022,27.3022,27.3022,27.3022,1072.0320397819999,0
+EVX.US,D,20230320,000000,27.5098,27.5098,27.406,27.4966,3095.868227034,0
+EVX.US,D,20230321,000000,28.0028,28.0028,27.7638,27.7638,1562.9626000560002,0
+EVX.US,D,20230322,000000,27.7616,27.7616,27.3192,27.3192,23409.372532249,0
+EVX.US,D,20230323,000000,27.6176,27.6176,27.2634,27.2634,2624.975648812,0
+EVX.US,D,20230324,000000,27.0486,27.5544,27.0486,27.5544,8105.363740034,0
+EVX.US,D,20230327,000000,27.9968,27.9968,27.8014,27.8014,5836.062272645,0
+EVX.US,D,20230328,000000,27.4998,27.941,27.4998,27.8728,6492.306184847999,0
+EVX.US,D,20230329,000000,28.0684,28.265,28.0684,28.265,13250.115631885,0
+EVX.US,D,20230330,000000,28.6356,28.7218,28.6356,28.7218,5800.9958040540005,0
+EVX.US,D,20230331,000000,28.5738,29.0934,28.5738,29.0498,4182.9287533550005,0
+EVX.US,D,20230403,000000,28.969,29.0232,28.969,29.0232,3150.972677677,0
+EVX.US,D,20230404,000000,28.8772,28.997,28.4726,28.4726,11231.288940146002,0
+EVX.US,D,20230405,000000,28.2504,28.2504,28.1206,28.147,2284.329953928,0
+EVX.US,D,20230406,000000,28.0892,28.1994,28.0892,28.1924,7759.708549637,0
+EVX.US,D,20230410,000000,28.1046,28.446,28.1046,28.446,4924.334089279,0
+EVX.US,D,20230411,000000,28.6256,28.7494,28.5914,28.5914,6672.648023316,0
+EVX.US,D,20230412,000000,28.7314,28.8678,28.7314,28.7808,5730.862866871999,0
+EVX.US,D,20230413,000000,28.7794,29.1082,28.7794,29.1082,2715.146568046,0
+EVX.US,D,20230414,000000,28.6886,28.7012,28.6496,28.7012,4223.004717459,0
+EVX.US,D,20230417,000000,28.7644,28.7644,28.7644,28.7644,1307.4783288930003,0
+EVX.US,D,20230418,000000,28.7534,28.7534,28.3762,28.4124,7754.699054123999,0
+EVX.US,D,20230419,000000,28.422,28.422,28.2748,28.3484,10199.332864468,0
+EVX.US,D,20230420,000000,28.3202,28.3442,28.1724,28.2934,51177.00616080999,0
+EVX.US,D,20230421,000000,28.2218,28.2218,28.2218,28.2218,2404.55784624,0
+EVX.US,D,20230424,000000,27.9628,28.2624,27.9628,28.2624,6251.850400224001,0
+EVX.US,D,20230425,000000,28.0946,28.0946,28.006,28.006,6742.780960497999,0
+EVX.US,D,20230426,000000,28.0108,28.0108,27.7768,27.7768,2344.4439000840002,0
+EVX.US,D,20230427,000000,28.0594,28.0594,28.0594,28.0594,4473.479493109,0
+EVX.US,D,20230428,000000,28.5698,28.7012,28.5698,28.7012,5655.720434177,0
+EVX.US,D,20230501,000000,28.8652,28.8652,28.7538,28.7538,6021.413606626001,0
+EVX.US,D,20230502,000000,28.374,28.6248,28.374,28.6248,4964.410053383,0
+EVX.US,D,20230503,000000,28.6096,28.6096,28.5332,28.5332,2720.156063559,0
+EVX.US,D,20230504,000000,28.548,28.548,28.548,28.548,751.42432695,0
+EVX.US,D,20230505,000000,28.965,29.0218,28.965,29.018,3661.941220003,0
+EVX.US,D,20230508,000000,28.991,29.0928,28.991,29.055,22051.799248225998,0
+EVX.US,D,20230509,000000,29.1366,29.2778,28.995,29.2342,6898.075321401,0
+EVX.US,D,20230510,000000,29.6338,29.7794,29.6178,29.759,8526.161363126,0
+EVX.US,D,20230511,000000,29.8014,29.8014,29.6298,29.6672,8931.930499679,0
+EVX.US,D,20230512,000000,29.9192,29.9192,29.454,29.512,4578.678898882,0
+EVX.US,D,20230515,000000,29.7256,29.7256,29.4896,29.4908,11667.115049777001,0
+EVX.US,D,20230516,000000,29.2954,29.2954,29.2266,29.2266,2339.434404571,0
+EVX.US,D,20230517,000000,29.554,29.581,29.534,29.581,3747.102643724,0
+EVX.US,D,20230518,000000,29.484,29.5242,29.484,29.5242,2038.8646737909999,0
+EVX.US,D,20230519,000000,29.3842,29.448,29.3842,29.4444,3937.4634732179998,0
+EVX.US,D,20230522,000000,29.5688,29.5688,29.5688,29.5688,1638.105032751,0
+EVX.US,D,20230523,000000,29.5578,29.5578,29.2806,29.2806,5650.710938664,0
+EVX.US,D,20230524,000000,29.0788,29.1232,29.0248,29.0474,8170.487181703001,0
+EVX.US,D,20230525,000000,28.895,28.895,28.7684,28.7684,4458.45100657,0
+EVX.US,D,20230526,000000,28.8272,28.8624,28.8232,28.8624,7343.9204220579995,0
+EVX.US,D,20230530,000000,29.0828,29.0828,28.825,28.825,7178.607070129,0
+EVX.US,D,20230531,000000,28.8112,28.8112,28.4534,28.4534,2169.111557129,0
+EVX.US,D,20230601,000000,28.454,28.947,28.454,28.9164,19341.662175693,0
+EVX.US,D,20230602,000000,29.3462,29.6836,29.3462,29.6648,9553.107943291,0
+EVX.US,D,20230605,000000,29.5918,29.7644,29.5918,29.6744,4443.422520031,0
+EVX.US,D,20230606,000000,29.8884,30.0896,29.8884,30.0896,8225.591632346,0
+EVX.US,D,20230607,000000,30.1448,30.4622,30.1448,30.3814,5340.122216858,0
+EVX.US,D,20230608,000000,30.2476,30.3464,30.1826,30.3436,17428.034889727,0
+EVX.US,D,20230609,000000,30.2784,30.2968,30.1966,30.2968,5690.786902768,0
+EVX.US,D,20230612,000000,30.3882,30.4344,30.3772,30.3772,3171.010659729,0
+EVX.US,D,20230613,000000,30.6918,30.6918,30.5462,30.5462,6301.945355354,0
+EVX.US,D,20230614,000000,30.5688,30.5688,30.4714,30.4714,4643.802340551,0
+EVX.US,D,20230615,000000,30.7212,30.7212,30.626,30.626,8446.009434918,0
+EVX.US,D,20230616,000000,30.8072,30.8072,30.8072,30.8072,5320.084234806,0
+EVX.US,D,20230620,000000,30.6578,30.7116,30.2546,30.668,13049.735811364999,0
+EVX.US,D,20230621,000000,30.9432,31.2068,30.9432,31.1714,5149.761387364,0
+EVX.US,D,20230622,000000,31.045,31.045,30.9772,30.9772,6852.989861784,0
+EVX.US,D,20230623,000000,30.8554,31.2566,30.506,30.568,7063.3886733300005,0
+EVX.US,D,20230626,000000,30.6892,30.71,30.6892,30.71,6512.3441669,0
+EVX.US,D,20230627,000000,30.6658,31.2396,30.6658,31.2396,5244.941802111,0
+EVX.US,D,20230628,000000,31.2018,31.3026,31.093,31.3026,8916.90201314,0
+EVX.US,D,20230629,000000,31.6678,31.8654,31.6678,31.8654,4132.8337982250005,0
+EVX.US,D,20230630,000000,31.9652,32.2574,31.9652,32.2574,7839.860477845,0
+EVX.US,D,20230703,000000,32.101,32.2328,32.101,32.2328,3186.039146268,0
+EVX.US,D,20230705,000000,32.2048,32.2108,32.0332,32.0414,16030.385641600002,0
+EVX.US,D,20230706,000000,31.7118,31.7118,31.6618,31.6618,2264.291971876,0
+EVX.US,D,20230707,000000,31.644,31.8188,31.644,31.8188,2504.7477565,0
+EVX.US,D,20230710,000000,31.7158,32.1884,31.7158,32.1884,2459.6622968829997,0
+EVX.US,D,20230711,000000,32.151,32.2088,32.095,32.1614,218248.69101486998,0
+EVX.US,D,20230712,000000,32.5002,32.5002,32.2,32.2328,117733.163546525,0
+EVX.US,D,20230713,000000,32.2926,32.3538,32.141,32.2822,30031.925600435003,0
+EVX.US,D,20230714,000000,32.129,32.129,31.9014,31.9952,31950.562381914002,0
+EVX.US,D,20230717,000000,32.139,32.5162,32.139,32.4926,11822.40941068,0
+EVX.US,D,20230718,000000,32.4962,32.5842,32.4344,32.4344,12243.207033772,0
+EVX.US,D,20230719,000000,32.3484,32.4524,32.3484,32.4216,5019.514504026,0
+EVX.US,D,20230720,000000,32.5202,32.8436,32.5202,32.7942,14622.717402446999,0
+EVX.US,D,20230721,000000,32.9096,32.9096,32.8028,32.8028,4368.280087335999,0
+EVX.US,D,20230724,000000,32.8576,32.8596,32.8342,32.8342,5901.1857143140005,0
+EVX.US,D,20230725,000000,32.8236,32.9254,32.7338,32.7442,19527.013509674,0
+EVX.US,D,20230726,000000,32.62,32.62,32.3526,32.391,17147.503140999,0
+EVX.US,D,20230727,000000,32.1982,32.1982,31.7876,31.7888,10189.313873441999,0
+EVX.US,D,20230728,000000,32.0172,32.0492,32.0008,32.0312,10184.304377929,0
+EVX.US,D,20230731,000000,32.107,32.3386,32.107,32.2996,19527.013509674,0
+EVX.US,D,20230801,000000,32.2648,32.4224,32.2648,32.2784,10755.386866411,0
+EVX.US,D,20230802,000000,32.1988,32.2488,32.0276,32.0276,9503.012988161001,0
+EVX.US,D,20230803,000000,31.7576,31.7576,31.627,31.627,4743.992250810999,0
+EVX.US,D,20230804,000000,31.6638,32.0178,31.6638,31.6838,12974.593378669999,0
+EVX.US,D,20230807,000000,31.8994,31.9772,31.8634,31.9592,5745.891353411,0
+EVX.US,D,20230808,000000,31.8724,31.9254,31.8724,31.904,4288.128159127999,0
+EVX.US,D,20230809,000000,32.0532,32.0532,32.0532,32.0532,3211.086623833,0
+EVX.US,D,20230810,000000,32.119,32.119,31.7412,31.7412,7879.936441948999,0
+EVX.US,D,20230811,000000,31.8874,31.9422,31.8874,31.9422,4022.6248969390003,0
+EVX.US,D,20230814,000000,32.0072,32.0072,31.8614,31.9044,8451.018930430999,0
+EVX.US,D,20230815,000000,31.598,31.598,31.411,31.411,2640.004135351,0
+EVX.US,D,20230816,000000,31.5322,31.5322,31.4742,31.4742,2549.833216117,0
+EVX.US,D,20230817,000000,31.5042,31.5042,31.0708,31.0708,3987.558428348,0
+EVX.US,D,20230818,000000,31.2826,31.2826,31.2554,31.2554,3160.991668703,0
+EVX.US,D,20230821,000000,31.2166,31.2166,31.2166,31.2166,3276.210065502,0
+EVX.US,D,20230822,000000,30.957,30.957,30.9406,30.9406,3241.143596911,0
+EVX.US,D,20230823,000000,31.1012,31.1012,31.0352,31.0352,2599.928171247,0
+EVX.US,D,20230824,000000,30.9654,30.9654,30.6528,30.6528,139890.162200525,0
+EVX.US,D,20230825,000000,30.8516,30.8516,30.8516,30.8516,2384.519864188,0
+EVX.US,D,20230828,000000,31.063,31.063,30.8994,30.9518,5124.713909799,0
+EVX.US,D,20230829,000000,31.2128,31.2128,31.2128,31.2128,3702.0171841069996,0
+EVX.US,D,20230830,000000,31.4184,31.4184,31.2646,31.307,16486.249733283,0
+EVX.US,D,20230831,000000,31.2332,31.2332,31.058,31.068,12358.425430571002,0
+EVX.US,D,20230901,000000,31.1768,31.1788,31.1522,31.1522,4628.773854012,0
+EVX.US,D,20230905,000000,31.4822,31.4822,30.916,30.916,5460.35010917,0
+EVX.US,D,20230906,000000,30.7216,30.7216,30.6578,30.662,77266.45879251,0
+EVX.US,D,20230907,000000,30.492,30.58,30.3882,30.5586,16145.604038398998,0
+EVX.US,D,20230908,000000,30.592,30.592,30.4152,30.4152,6582.477104082,0
+EVX.US,D,20230911,000000,30.6598,30.7396,30.556,30.6064,22602.843754656,0
+EVX.US,D,20230912,000000,30.572,30.7176,30.572,30.6878,21415.593318075,0
+EVX.US,D,20230913,000000,30.6198,30.6818,30.6198,30.6734,5400.236163014,0
+EVX.US,D,20230914,000000,30.576,30.7876,30.576,30.7774,6377.087788049001,0
+EVX.US,D,20230915,000000,30.586,30.5998,30.3744,30.4062,19046.101940426,0
+EVX.US,D,20230918,000000,30.548,30.5566,30.421,30.421,4543.612430291,0
+EVX.US,D,20230919,000000,30.1946,30.2366,29.8712,30.1348,70779.16210317501,0
+EVX.US,D,20230920,000000,29.9572,30.3576,29.9572,30.0086,12338.387448518999,0
+EVX.US,D,20230921,000000,30.049,30.049,29.5068,29.5068,11571.93463503,0
+EVX.US,D,20230922,000000,29.6038,29.6038,29.3442,29.3442,20213.314394955,0
+EVX.US,D,20230925,000000,29.473,29.473,29.4498,29.4498,4708.92578222,0
+EVX.US,D,20230926,000000,29.472,29.472,28.93,28.93,4473.479493109,0
+EVX.US,D,20230927,000000,28.8992,28.9046,28.8992,28.9046,4668.849818116,0
+EVX.US,D,20230928,000000,29.032,29.032,28.8852,28.8852,2960.611848183,0
+EVX.US,D,20230929,000000,28.913,28.913,28.6054,28.6054,16541.354183926,0
+EVX.US,D,20231002,000000,28.3802,28.3802,28.1312,28.1312,6963.19876307,0
+EVX.US,D,20231003,000000,27.959,27.9928,27.8322,27.8902,8476.066407996,0
+EVX.US,D,20231004,000000,27.7532,28.072,27.7532,28.072,21470.697768718,0
+EVX.US,D,20231005,000000,28.1466,28.1608,27.9728,28.1608,9633.259871499,0
+EVX.US,D,20231006,000000,27.9368,28.3602,27.9368,28.3076,6141.641498937999,0
+EVX.US,D,20231009,000000,28.1864,28.5954,28.1864,28.5954,5380.198180961999,0
+EVX.US,D,20231010,000000,28.5538,28.961,28.5538,28.9094,7819.822495793,0
+EVX.US,D,20231011,000000,28.8576,28.8576,28.8576,28.8576,1137.155481451,0
+EVX.US,D,20231012,000000,28.5138,28.5138,28.2806,28.2806,4072.719852069,0
+EVX.US,D,20231013,000000,28.1764,28.2124,28.0856,28.2054,6878.037339349001,0
+EVX.US,D,20231016,000000,28.3042,28.5392,28.3042,28.5392,6342.021319458,0
+EVX.US,D,20231017,000000,28.7914,28.8752,28.7914,28.8026,6246.840904711,0
+EVX.US,D,20231018,000000,28.6076,28.6076,28.2222,28.2222,5495.416577761,0
+EVX.US,D,20231019,000000,27.6854,27.6854,27.6854,27.6854,1908.617790453,0
+EVX.US,D,20231020,000000,27.6754,27.6754,27.3714,27.3714,10124.190431773,0
+EVX.US,D,20231023,000000,27.2442,27.2782,26.9772,26.9772,18414.905505788,0
+EVX.US,D,20231024,000000,27.0726,27.0726,26.845,26.906,17783.70907115,0
+EVX.US,D,20231025,000000,26.9948,27.0398,26.889,27.0398,8145.439704138,0
+EVX.US,D,20231026,000000,27.0666,27.0666,26.6676,26.6676,12854.365486358,0
+EVX.US,D,20231027,000000,26.6774,26.6774,26.4878,26.4878,11982.713267096002,0
+EVX.US,D,20231030,000000,26.7032,26.7032,26.6388,26.6388,2524.785738552,0
+EVX.US,D,20231031,000000,26.6514,26.9688,26.6514,26.9238,9598.193402908,0
+EVX.US,D,20231101,000000,26.899,26.899,26.6992,26.8424,9172.386284303,0
+EVX.US,D,20231102,000000,27.1484,27.6382,27.1484,27.6382,8571.246822743,0
+EVX.US,D,20231103,000000,28.2406,28.2406,28.2406,28.2406,2088.959628921,0
+EVX.US,D,20231106,000000,27.9788,27.9788,27.9554,27.9554,5259.97028865,0
+EVX.US,D,20231107,000000,28.0876,28.0876,27.939,27.9476,21125.042578321,0
+EVX.US,D,20231108,000000,27.947,27.947,27.7952,27.8122,4488.507979648,0
+EVX.US,D,20231109,000000,27.921,28.0008,27.7232,27.7232,4839.172665558,0
+EVX.US,D,20231110,000000,27.6954,27.9652,27.6954,27.9652,4117.805311686,0
+EVX.US,D,20231113,000000,27.8672,27.891,27.8464,27.8464,4413.3655469529995,0
+EVX.US,D,20231114,000000,28.5338,28.7862,28.5338,28.7862,4628.773854012,0
+EVX.US,D,20231115,000000,28.909,28.909,28.7212,28.7212,4067.7103565559996,0
+EVX.US,D,20231116,000000,28.8812,28.8812,28.6824,28.6824,7293.825466928,0
+EVX.US,D,20231117,000000,28.7414,28.7948,28.7414,28.7948,8721.531688133,0
+EVX.US,D,20231120,000000,28.917,28.9426,28.8576,28.8576,9492.993997135,0
+EVX.US,D,20231121,000000,28.6976,28.7314,28.6586,28.6586,3661.941220003,0
+EVX.US,D,20231122,000000,28.6564,28.7564,28.6564,28.7564,2294.3489449539998,0
+EVX.US,D,20231124,000000,28.8384,28.8384,28.8384,28.8384,1182.240941068,0
+EVX.US,D,20231127,000000,28.8292,28.8292,28.7522,28.7522,8390.904984275001,0
+EVX.US,D,20231128,000000,28.7694,28.7694,28.4226,28.4226,5675.758416229,0
+EVX.US,D,20231129,000000,28.46,28.5518,28.46,28.5198,9683.354826629,0
+EVX.US,D,20231130,000000,28.472,28.8952,28.394,28.8952,4408.35605144,0
+EVX.US,D,20231201,000000,28.5738,29.5824,28.5738,29.5824,6978.227249609,0
+EVX.US,D,20231204,000000,29.6276,29.6496,29.6276,29.6328,5355.150703396999,0
+EVX.US,D,20231205,000000,29.4142,29.4142,29.1856,29.1856,23609.752352769,0
+EVX.US,D,20231206,000000,29.3442,29.3442,29.2186,29.2186,8771.626643263,0
+EVX.US,D,20231207,000000,29.1028,29.4296,29.1028,29.4296,5149.761387364,0
+EVX.US,D,20231208,000000,29.3842,29.4892,29.3842,29.4892,1713.247465446,0
+EVX.US,D,20231211,000000,29.5978,29.654,29.5978,29.654,3441.523417431,0
+EVX.US,D,20231212,000000,29.7934,29.8274,29.7934,29.8274,3902.397004627,0
+EVX.US,D,20231213,000000,30.1128,30.7872,30.025,30.7872,249598.113935225,0
+EVX.US,D,20231214,000000,31.097,31.097,30.834,30.834,3181.0296507549997,0
+EVX.US,D,20231215,000000,30.8314,30.8314,30.5408,30.5408,3326.3050206320004,0
+EVX.US,D,20231218,000000,30.1215,30.1271,30.0285,30.0285,17210,0
+EVX.US,D,20231219,000000,30.008,30.2985,30.008,30.2985,11905,0
+EVX.US,D,20231220,000000,30.598,30.648,30.0683,30.0683,10905,0
+EVX.US,D,20231221,000000,30.144,30.36,30.144,30.3284,13190,0
+EVX.US,D,20231222,000000,30.4,30.504,30.4,30.4522,4500,0
+EVX.US,D,20231226,000000,30.644,30.6557,30.644,30.6557,4585,0
+EVX.US,D,20231227,000000,30.706,30.706,30.6392,30.6392,10340,0
+EVX.US,D,20231228,000000,30.69,30.692,30.644,30.6531,14435,0
+EVX.US,D,20231229,000000,30.5667,30.5667,30.4811,30.4811,11165,0
+EVX.US,D,20240102,000000,30.324,30.324,30.1037,30.1037,5275,0
+EVX.US,D,20240103,000000,29.756,29.772,29.39,29.43,25365,0
+EVX.US,D,20240104,000000,29.508,29.5149,29.3491,29.3491,12500,0
+EVX.US,D,20240105,000000,29.1,29.1,29.1,29.1,2725,0
+EVX.US,D,20240108,000000,29.018,29.2869,29.018,29.2869,3925,0
+EVX.US,D,20240109,000000,29.1,29.146,29.01,29.0643,20565,0
+EVX.US,D,20240110,000000,29.122,29.1822,29.122,29.1822,2575,0
+EVX.US,D,20240111,000000,28.837,29.106,28.837,29.1014,8845,0
+EVX.US,D,20240112,000000,29.29,29.29,29.1067,29.2424,14080,0
+EVX.US,D,20240116,000000,28.924,29.0048,28.924,29.0048,3880,0
+EVX.US,D,20240117,000000,28.764,28.9455,28.764,28.9455,1935,0
+EVX.US,D,20240118,000000,28.926,29.172,28.926,29.1369,4525,0
+EVX.US,D,20240119,000000,29.012,29.2875,28.918,29.2873,9990,0
+EVX.US,D,20240122,000000,29.076,29.648,29.076,29.6176,14795,0
+EVX.US,D,20240123,000000,29.77,29.834,29.612,29.6413,13620,0
+EVX.US,D,20240124,000000,29.926,29.926,29.3,29.356,109680,0
+EVX.US,D,20240125,000000,29.464,29.4918,29.36,29.4918,5170,0
+EVX.US,D,20240126,000000,29.644,29.6935,29.644,29.6935,5515,0
+EVX.US,D,20240129,000000,29.696,29.9397,29.632,29.9397,6365,0
+EVX.US,D,20240130,000000,30,30.0319,30,30.0319,3215,0
+EVX.US,D,20240131,000000,30,30,29.5486,29.5486,3450,0
+EVX.US,D,20240201,000000,29.562,29.9714,29.562,29.9714,2365,0
+EVX.US,D,20240202,000000,29.842,29.9734,29.842,29.9734,2900,0
+EVX.US,D,20240205,000000,29.82,29.82,29.58,29.6823,5890,0
+EVX.US,D,20240206,000000,29.758,29.861,29.758,29.861,4160,0
+EVX.US,D,20240207,000000,30.062,30.062,30.0619,30.0619,2400,0
+EVX.US,D,20240208,000000,30.012,30.092,30.012,30.0883,14135,0
+EVX.US,D,20240209,000000,30.188,30.2525,30.188,30.2525,8250,0
+EVX.US,D,20240212,000000,30.374,30.4673,30.332,30.4673,9495,0
+EVX.US,D,20240213,000000,30.614,30.6494,30.438,30.4809,15820,0
+EVX.US,D,20240214,000000,30.712,31.134,30.694,31.134,8980,0
+EVX.US,D,20240215,000000,31.312,31.66,31.312,31.66,13710,0
+EVX.US,D,20240216,000000,31.716,31.804,31.616,31.624,9140,0
+EVX.US,D,20240220,000000,31.522,31.588,31.432,31.432,7400,0
+EVX.US,D,20240221,000000,31.3868,31.454,31.352,31.4529,15645,0
+EVX.US,D,20240222,000000,31.384,31.668,31.384,31.5665,12115,0
+EVX.US,D,20240223,000000,31.608,31.7799,31.608,31.7799,5805,0
+EVX.US,D,20240226,000000,31.934,31.976,31.933,31.933,9130,0
+EVX.US,D,20240227,000000,32,32.018,31.96,32.0147,11200,0
+EVX.US,D,20240228,000000,31.982,32.134,31.9005,31.9005,10925,0
+EVX.US,D,20240229,000000,32.126,32.4096,32.11,32.4096,14150,0
+EVX.US,D,20240301,000000,32.41,32.41,32.4094,32.4094,5000,0
+EVX.US,D,20240304,000000,32.468,32.474,32.4015,32.4015,9015,0
+EVX.US,D,20240305,000000,32.2113,32.2113,32.048,32.048,5320,0
+EVX.US,D,20240306,000000,32.162,32.162,32.1085,32.1085,9460,0
+EVX.US,D,20240307,000000,32.353,32.353,32.2592,32.3251,4710,0
+EVX.US,D,20240308,000000,32.2648,32.2648,32.2648,32.2648,2070,0
+EVX.US,D,20240311,000000,32.3884,32.3884,32.3884,32.3884,2715,0
+EVX.US,D,20240312,000000,32.434,32.434,32.13,32.4211,66255,0
+EVX.US,D,20240313,000000,32.272,32.5659,32.272,32.5659,6580,0
+EVX.US,D,20240314,000000,32.39,32.448,32.23,32.3183,13210,0
+EVX.US,D,20240315,000000,32.452,32.4779,32.452,32.4779,3585,0
+EVX.US,D,20240318,000000,32.5451,32.694,32.5451,32.5536,7760,0
+EVX.US,D,20240319,000000,32.596,32.8077,32.596,32.8077,5200,0
+EVX.US,D,20240320,000000,32.85,33.0584,32.85,33.0584,4700,0
+EVX.US,D,20240321,000000,33.3551,33.3551,33.3274,33.3274,2915,0
+EVX.US,D,20240322,000000,33.1838,33.1838,33.1838,33.1838,1095,0
+EVX.US,D,20240325,000000,33.0443,33.0443,33.0443,33.0443,2105,0
+EVX.US,D,20240326,000000,33.156,33.156,32.976,33.008,12270,0
+EVX.US,D,20240327,000000,33.382,33.4659,33.226,33.4659,6235,0
+EVX.US,D,20240328,000000,33.584,33.612,33.5083,33.5083,5975,0
+EVX.US,D,20240401,000000,33.38,33.38,33.182,33.2828,8290,0
+EVX.US,D,20240402,000000,33.0369,33.0369,32.9728,32.9826,5125,0
+EVX.US,D,20240403,000000,33.0138,33.16,33.0138,33.0804,13240,0
+EVX.US,D,20240404,000000,33.308,33.308,32.87,32.8804,4155,0
+EVX.US,D,20240405,000000,33.02,33.0653,33.02,33.0653,10725,0
+EVX.US,D,20240408,000000,33.234,33.234,33.194,33.2307,3555,0
+EVX.US,D,20240409,000000,33.178,33.3199,33.102,33.3199,4505,0
+EVX.US,D,20240410,000000,33.0172,33.0172,32.814,33.0014,8975,0
+EVX.US,D,20240411,000000,32.81,32.834,32.726,32.8293,11000,0
+EVX.US,D,20240412,000000,32.82,32.82,32.3876,32.4621,10160,0
+EVX.US,D,20240415,000000,32.502,32.502,32.3348,32.3348,4305,0
+EVX.US,D,20240416,000000,32.2386,32.2386,32.2386,32.2386,2545,0
+EVX.US,D,20240417,000000,31.9976,31.9976,31.9976,31.9976,1735,0
+EVX.US,D,20240418,000000,32.1,32.1,31.9522,31.9522,4080,0
+EVX.US,D,20240419,000000,32.108,32.108,32.026,32.026,3130,0
+EVX.US,D,20240422,000000,32.2916,32.39,32.2916,32.3347,7075,0
+EVX.US,D,20240423,000000,32.428,32.652,32.428,32.566,46685,0
+EVX.US,D,20240424,000000,32.3,32.638,32.232,32.6043,71060,0
+EVX.US,D,20240425,000000,32.276,32.6424,32.208,32.6136,63940,0
+EVX.US,D,20240426,000000,32.52,32.578,32.4732,32.4732,3770,0
+EVX.US,D,20240429,000000,32.21,32.6635,32.21,32.6024,3420,0
+EVX.US,D,20240430,000000,32.256,32.528,32.1984,32.1984,4210,0
+EVX.US,D,20240501,000000,32.048,32.1261,32.048,32.1261,2710,0
+EVX.US,D,20240502,000000,32.4478,32.4478,32.4478,32.4478,2100,0
+EVX.US,D,20240503,000000,32.4625,32.5534,32.4625,32.5534,2275,0
+EVX.US,D,20240506,000000,32.538,32.976,32.538,32.976,6495,0
+EVX.US,D,20240507,000000,33.136,33.2327,33.136,33.2327,2430,0
+EVX.US,D,20240508,000000,33.2071,33.21,33.08,33.096,17480,0
+EVX.US,D,20240509,000000,33.1717,33.3282,33.1717,33.3282,3970,0
+EVX.US,D,20240510,000000,33.512,33.5272,33.512,33.5272,3720,0
+EVX.US,D,20240513,000000,33.6685,33.6685,33.3428,33.3428,10415,0
+EVX.US,D,20240514,000000,33.326,33.4161,33.314,33.4161,15185,0
+EVX.US,D,20240515,000000,33.4678,33.4678,33.378,33.4458,7410,0
+EVX.US,D,20240516,000000,33.499,33.5244,33.499,33.5244,9110,0
+EVX.US,D,20240517,000000,33.534,33.534,33.534,33.534,1785,0
+EVX.US,D,20240520,000000,33.226,33.4576,33.226,33.4576,2480,0
+EVX.US,D,20240521,000000,33.514,33.514,33.216,33.4565,2355,0
+EVX.US,D,20240522,000000,33.3285,33.3285,33.3279,33.3279,1175,0
+EVX.US,D,20240523,000000,33.052,33.113,32.9872,32.9872,3660,0
+EVX.US,D,20240524,000000,33.294,33.4241,33.294,33.4241,2940,0
+EVX.US,D,20240528,000000,33.248,33.248,33.0048,33.0048,3895,0
+EVX.US,D,20240529,000000,32.788,32.788,32.516,32.5193,14790,0
+EVX.US,D,20240530,000000,32.662,32.662,32.662,32.662,2185,0
+EVX.US,D,20240531,000000,33.1632,33.1632,33.1632,33.1632,1330,0
+EVX.US,D,20240603,000000,33.2215,33.328,33.196,33.2215,2620,0
+EVX.US,D,20240604,000000,33.3,33.4,33.22,33.3576,48915,0
+EVX.US,D,20240605,000000,33.564,33.8,33.39,33.7305,102275,0
+EVX.US,D,20240606,000000,34,34,33.6282,33.6282,12385,0
+EVX.US,D,20240607,000000,33.406,33.406,33.282,33.3514,9740,0
+EVX.US,D,20240610,000000,33.334,33.5031,33.296,33.5031,3515,0
+EVX.US,D,20240611,000000,33.258,33.476,33.212,33.476,13035,0
+EVX.US,D,20240612,000000,33.832,33.954,33.73,33.7906,5955,0
+EVX.US,D,20240613,000000,33.794,33.794,33.634,33.634,4170,0
+EVX.US,D,20240614,000000,33.3258,33.4338,33.3216,33.4338,6670,0
+EVX.US,D,20240617,000000,33.446,33.876,33.446,33.7718,9710,0
+EVX.US,D,20240618,000000,33.954,33.954,33.8746,33.8746,5145,0
+EVX.US,D,20240620,000000,33.972,33.972,33.813,33.885,16445,0
+EVX.US,D,20240621,000000,33.978,33.988,33.76,33.9214,7415,0
+EVX.US,D,20240624,000000,33.92,34.374,33.92,34.2617,25385,0
+EVX.US,D,20240625,000000,34.042,34.12,34.0193,34.0193,14895,0
+EVX.US,D,20240626,000000,33.942,34.0001,33.942,34.0001,4950,0
+EVX.US,D,20240627,000000,34,34.1214,34,34.1214,2135,0
+EVX.US,D,20240628,000000,34.168,34.2765,34.0746,34.1104,9980,0
+EVX.US,D,20240701,000000,34.062,34.113,33.5759,33.5759,7420,0
+EVX.US,D,20240702,000000,33.468,33.5185,33.2,33.5185,180260,0
+EVX.US,D,20240703,000000,33.534,33.7161,33.534,33.7161,6450,0
+EVX.US,D,20240705,000000,33.5882,33.5882,33.5882,33.5882,6325,0
+EVX.US,D,20240708,000000,33.586,33.702,33.586,33.6549,4610,0
+EVX.US,D,20240709,000000,33.566,33.572,33.428,33.4321,7605,0
+EVX.US,D,20240710,000000,33.462,33.6692,33.462,33.6692,2280,0
+EVX.US,D,20240711,000000,34.2949,34.2949,34.2464,34.2464,3620,0
+EVX.US,D,20240712,000000,34.4405,34.4405,34.4405,34.4405,1305,0
+EVX.US,D,20240715,000000,34.6296,34.6296,34.6296,34.6296,3970,0
+EVX.US,D,20240716,000000,35.2,35.3889,35.2,35.3889,2875,0
+EVX.US,D,20240717,000000,35.434,35.448,35.371,35.371,11560,0
+EVX.US,D,20240718,000000,35.646,35.646,35.0893,35.0893,5160,0
+EVX.US,D,20240719,000000,35.039,35.039,34.7864,34.7864,2480,0
+EVX.US,D,20240722,000000,34.956,35.248,34.948,35.248,4075,0
+EVX.US,D,20240723,000000,35.478,35.48,35.3325,35.3325,7485,0
+EVX.US,D,20240724,000000,35.202,35.202,35.0847,35.0847,3305,0
+EVX.US,D,20240725,000000,34.7119,34.7119,34.7119,34.7119,4455,0
+EVX.US,D,20240726,000000,35.062,35.062,34.9851,34.9851,8790,0
+EVX.US,D,20240729,000000,34.977,35.0705,34.977,35.0705,3500,0
+EVX.US,D,20240730,000000,34.974,34.974,34.808,34.9087,6080,0
+EVX.US,D,20240731,000000,35.11,35.3,35.11,35.2655,7880,0
+EVX.US,D,20240801,000000,35.484,35.4949,35.2005,35.4949,28195,0
+EVX.US,D,20240802,000000,34.938,34.9941,34.8,34.9941,3965,0
+EVX.US,D,20240805,000000,33.725,34.1025,33.484,33.9202,11445,0
+EVX.US,D,20240806,000000,33.99,34.601,33.99,34.1537,5265,0
+EVX.US,D,20240807,000000,34.52,34.62,34.1128,34.1128,3925,0
+EVX.US,D,20240808,000000,34.494,34.658,34.4528,34.4528,11310,0
+EVX.US,D,20240809,000000,34.52,34.52,34.3094,34.3094,3650,0
+EVX.US,D,20240812,000000,34.304,34.304,34.0994,34.0994,3210,0
+EVX.US,D,20240813,000000,34.36,34.6042,34.36,34.6042,6740,0
+EVX.US,D,20240814,000000,34.778,34.803,34.689,34.803,8470,0
+EVX.US,D,20240815,000000,35.092,35.092,35.0651,35.0651,2345,0
+EVX.US,D,20240816,000000,35.028,35.028,34.9213,34.9319,4030,0
+EVX.US,D,20240819,000000,35.154,35.154,35.1235,35.1235,4130,0
+EVX.US,D,20240820,000000,35.102,35.13,35.0536,35.0536,4885,0
+EVX.US,D,20240821,000000,35.182,35.4372,35.182,35.4372,2795,0
+EVX.US,D,20240822,000000,35.428,35.428,35.2817,35.2817,4615,0
+EVX.US,D,20240823,000000,35.43,35.7743,35.428,35.7743,5615,0
+EVX.US,D,20240826,000000,35.892,35.894,35.7921,35.7921,3395,0
+EVX.US,D,20240827,000000,35.7631,35.7631,35.7631,35.7631,1330,0
+EVX.US,D,20240828,000000,35.5819,35.5819,35.5819,35.5819,1400,0
+EVX.US,D,20240829,000000,35.82,35.82,35.6696,35.6696,2640,0
+EVX.US,D,20240830,000000,36.055,36.055,36.055,36.055,810,0
+EVX.US,D,20240903,000000,34.8769,34.8769,34.8769,34.8769,1940,0
+EVX.US,D,20240904,000000,35.19,35.19,35.1608,35.1608,5345,0
+EVX.US,D,20240905,000000,34.944,34.944,34.8212,34.8212,3715,0
+EVX.US,D,20240906,000000,34.0685,34.0685,34.0685,34.0685,1445,0
+EVX.US,D,20240909,000000,34.385,34.385,34.2946,34.2946,24620,0
+EVX.US,D,20240910,000000,34.498,34.498,34.2884,34.3535,14570,0
+EVX.US,D,20240911,000000,34.298,34.8611,34.298,34.8611,5380,0
+EVX.US,D,20240912,000000,35.08,35.2781,34.7488,35.2781,27955,0
+EVX.US,D,20240913,000000,35.636,35.928,35.598,35.8364,31940,0
+EVX.US,D,20240916,000000,36.076,36.076,35.902,35.9907,6155,0
+EVX.US,D,20240917,000000,36.176,36.176,35.634,35.668,6070,0
+EVX.US,D,20240918,000000,35.554,35.556,35.2192,35.2192,6515,0
+EVX.US,D,20240919,000000,35.762,35.9285,35.542,35.9285,9035,0
+EVX.US,D,20240920,000000,35.7527,35.7527,35.7527,35.7527,1970,0
+EVX.US,D,20240923,000000,35.964,35.964,35.822,35.9597,5230,0
+EVX.US,D,20240924,000000,36.2,36.3192,36.2,36.3192,2365,0
+EVX.US,D,20240925,000000,36.158,36.158,36.0998,36.0998,5135,0
+EVX.US,D,20240926,000000,36,36,35.9611,35.9611,2480,0
+EVX.US,D,20240927,000000,36.008,36.1348,35.878,35.9303,7705,0
+EVX.US,D,20240930,000000,35.998,36.0931,35.998,36.0931,4055,0
+EVX.US,D,20241001,000000,36.1,36.1,35.5752,35.5752,5915,0
+EVX.US,D,20241002,000000,35.568,35.57,35.508,35.5464,8330,0
+EVX.US,D,20241003,000000,35.46,35.5035,35.46,35.5035,7155,0
+EVX.US,D,20241004,000000,35.86,35.86,35.61,35.6534,6670,0
+EVX.US,D,20241007,000000,35.542,35.542,35.432,35.4677,6550,0
+EVX.US,D,20241008,000000,35.8662,35.9173,35.8662,35.9173,2700,0
+EVX.US,D,20241009,000000,36.1,36.178,36.1,36.12,3165,0
+EVX.US,D,20241010,000000,35.814,35.8712,35.814,35.8712,3150,0
+EVX.US,D,20241011,000000,35.812,36.2693,35.812,36.2693,6265,0
+EVX.US,D,20241014,000000,36.314,36.4428,36.314,36.4428,4915,0
+EVX.US,D,20241015,000000,36.364,36.79,36.364,36.5575,8325,0
+EVX.US,D,20241016,000000,36.686,36.688,36.686,36.688,2875,0
+EVX.US,D,20241017,000000,36.6601,36.8052,36.629,36.8052,2630,0
+EVX.US,D,20241018,000000,36.896,37.0762,36.896,37.0762,5430,0
+EVX.US,D,20241021,000000,37.094,37.096,36.844,36.9925,6065,0
+EVX.US,D,20241022,000000,36.668,36.836,36.668,36.7767,11800,0
+EVX.US,D,20241023,000000,36.6682,36.6682,36.606,36.6538,3960,0
+EVX.US,D,20241024,000000,36.53,36.9119,36.53,36.9119,2905,0
+EVX.US,D,20241025,000000,36.926,36.926,36.5849,36.5849,2395,0
+EVX.US,D,20241028,000000,36.8137,36.8137,36.8137,36.8137,2335,0
+EVX.US,D,20241029,000000,36.658,37.1442,36.658,37.1442,4680,0
+EVX.US,D,20241030,000000,36.9,36.9,36.8271,36.8271,4775,0
+EVX.US,D,20241031,000000,36.792,36.792,36.2541,36.2541,6665,0
+EVX.US,D,20241101,000000,36.504,36.504,36.504,36.504,2035,0
+EVX.US,D,20241104,000000,36.524,36.524,36.2809,36.3084,3710,0
+EVX.US,D,20241105,000000,36.566,36.9178,36.566,36.9178,2590,0
+EVX.US,D,20241106,000000,37.624,37.7236,37.624,37.7236,9580,0
+EVX.US,D,20241107,000000,37.728,37.828,37.7146,37.7146,10460,0
+EVX.US,D,20241108,000000,37.785,37.785,37.785,37.785,2405,0
+EVX.US,D,20241112,000000,38.438,38.438,38.072,38.1128,8550,0
+EVX.US,D,20241113,000000,38.189,38.189,37.9372,37.9372,2915,0
+EVX.US,D,20241114,000000,37.827,37.916,36.9281,36.9281,9335,0
+EVX.US,D,20241115,000000,36.826,36.9162,36.65,36.7034,7560,0
+EVX.US,D,20241118,000000,36.85,36.862,36.66,36.6727,11110,0
+EVX.US,D,20241119,000000,36.336,36.8134,36.336,36.8134,13895,0
+EVX.US,D,20241121,000000,37.66,37.66,37.214,37.522,8815,0
+EVX.US,D,20241122,000000,37.6381,37.7179,37.616,37.7179,5620,0
+EVX.US,D,20241125,000000,38.226,38.316,38.054,38.2215,7220,0
+EVX.US,D,20241126,000000,38.162,38.282,38.154,38.2228,4730,0
+EVX.US,D,20241127,000000,38.44,38.44,38.1953,38.1953,2285,0
+EVX.US,D,20241202,000000,38.406,38.406,38.222,38.222,6645,0
+EVX.US,D,20241203,000000,37.918,37.9745,37.908,37.9745,4510,0
+EVX.US,D,20241204,000000,37.89,37.89,37.762,37.8044,5685,0
+EVX.US,D,20241205,000000,37.564,37.564,37.3143,37.3143,4565,0
+EVX.US,D,20241206,000000,37.582,37.582,37.4547,37.4547,13025,0
+EVX.US,D,20241210,000000,36.99,36.99,36.84,36.9866,6580,0
+EVX.US,D,20241213,000000,36.258,36.602,36.258,36.2897,3875,0
+EVX.US,D,20241216,000000,36.452,36.53,36.1786,36.1786,12505,0
+EVX.US,D,20241217,000000,36.126,36.126,35.8066,35.8066,7325,0
+EVX.US,D,20241218,000000,35.832,35.832,34.8438,34.8438,7155,0
+EVX.US,D,20241219,000000,35,35.11,34.6341,34.6341,3710,0
+EVX.US,D,20241220,000000,34.362,34.7287,34.362,34.7287,22770,0
+EVX.US,D,20241223,000000,34.428,34.428,34.18,34.3283,10620,0
+EVX.US,D,20241224,000000,34.2164,34.5967,34.2164,34.5967,4265,0
+EVX.US,D,20241227,000000,34.756,34.756,34.322,34.4014,7150,0
+EVX.US,D,20241230,000000,33.978,34.3236,33.902,34.3236,18400,0
+EVX.US,D,20241231,000000,34.1824,34.2841,34.152,34.2841,5260,0
+EVX.US,D,20250102,000000,34.624,34.624,34.1818,34.1818,2280,0
+EVX.US,D,20250103,000000,34.478,34.5816,34.478,34.492,11195,0
+EVX.US,D,20250106,000000,34.6751,34.6751,34.519,34.519,3730,0
+EVX.US,D,20250107,000000,34.502,34.502,34.356,34.4307,8455,0
+EVX.US,D,20250108,000000,34.082,34.5383,34.082,34.5383,8745,0
+EVX.US,D,20250110,000000,34.382,34.4461,34.276,34.4461,6135,0
+EVX.US,D,20250113,000000,34.452,34.7884,34.452,34.7884,4295,0
+EVX.US,D,20250114,000000,34.803,34.92,34.803,34.8647,3365,0
+EVX.US,D,20250116,000000,35.5333,35.5333,35.4992,35.5116,4245,0
+EVX.US,D,20250117,000000,35.4961,35.5285,35.446,35.5254,6230,0
+EVX.US,D,20250121,000000,35.84,35.872,35.812,35.8696,5375,0
+EVX.US,D,20250122,000000,35.686,35.712,35.5457,35.5457,7240,0
+EVX.US,D,20250123,000000,35.302,35.4402,35.302,35.4402,9530,0
+EVX.US,D,20250124,000000,35.5097,35.5097,35.212,35.2961,15520,0
+EVX.US,D,20250127,000000,35.256,35.3607,35.018,35.3607,17165,0
+EVX.US,D,20250128,000000,35.488,35.55,35.26,35.4426,7830,0
+EVX.US,D,20250129,000000,35.3321,35.42,35.1405,35.1405,8355,0
+EVX.US,D,20250130,000000,35.66,35.8328,35.66,35.8328,5175,0
+EVX.US,D,20250203,000000,35.256,35.484,35.256,35.3412,5005,0
+EVX.US,D,20250205,000000,35.521,35.888,35.521,35.534,8020,0
+EVX.US,D,20250206,000000,35.7299,36.06,35.54,35.81,14876,0
+EVX.US,D,20250207,000000,35.612,35.8469,35.57,35.68,16546,0
+EVX.US,D,20250210,000000,35.7,35.91,35.69,35.783,10596,0
+EVX.US,D,20250211,000000,35.94,36.12,35.821,35.9534,2557,0
+EVX.US,D,20250212,000000,35.85,35.87,35.6847,35.7552,7086,0
+EVX.US,D,20250213,000000,35.8,35.8395,35.56,35.7376,10933,0
+EVX.US,D,20250214,000000,36.065,36.17,35.9,35.9157,8952,0
+EVX.US,D,20250218,000000,36,36.3,35.99,36.097,11711,0
+EVX.US,D,20250219,000000,35.77,36.04,35.77,36.04,19988,0
+EVX.US,D,20250220,000000,35.75,36.05,35.75,36.05,13583,0
+EVX.US,D,20250221,000000,35.93,36.13,35.6354,35.6354,10635,0
+EVX.US,D,20250224,000000,35.61,35.91,35.61,35.7699,6620,0
+EVX.US,D,20250225,000000,35.643,35.8,35.62,35.7236,5820,0
+EVX.US,D,20250226,000000,35.84,35.87,35.4798,35.4798,3740,0
+EVX.US,D,20250227,000000,35.669,36.16,35.52,35.73,76008,0
+EVX.US,D,20250228,000000,35.88,36.12,35.77,36.1199,7883,0
+EVX.US,D,20250303,000000,36.23,36.4193,35.85,35.8976,8795,0
+EVX.US,D,20250304,000000,35.94,35.94,35.4391,35.4391,11165,0
+EVX.US,D,20250305,000000,35.48,35.7191,35.17,35.663,9963,0
+EVX.US,D,20250306,000000,35.2479,35.5,34.91,35.15,8737,0
+EVX.US,D,20250307,000000,35.19,35.5174,34.8785,35.5174,3620,0
+EVX.US,D,20250310,000000,35.45,35.5205,34.64,34.7774,5830,0
+EVX.US,D,20250311,000000,34.65,34.8,34.471,34.5947,6999,0
+EVX.US,D,20250312,000000,34.718,34.81,34.173,34.173,6750,0
+EVX.US,D,20250313,000000,34.12,34.13,33.67,33.9,17220,0
+EVX.US,D,20250314,000000,34.68,34.9235,34.59,34.9235,24129,0
+EVX.US,D,20250317,000000,35.16,35.21,34.6,35.1425,7541,0
+EVX.US,D,20250318,000000,35.08,35.2487,35.06,35.0984,6231,0
+EVX.US,D,20250319,000000,35.22,35.5764,35.19,35.5764,7907,0
+EVX.US,D,20250320,000000,35.47,35.48,35.332,35.3793,1473,0
+EVX.US,D,20250321,000000,35.055,35.25,34.95,35.0697,6550,0
+EVX.US,D,20250324,000000,35.318,35.5578,35.318,35.5147,2880,0
+EVX.US,D,20250325,000000,35.51,35.61,35.43,35.5236,4511,0
+EVX.US,D,20250326,000000,35.69,35.695,35.49,35.5079,2006,0
+EVX.US,D,20250327,000000,35.59,35.7501,35.48,35.7481,9852,0
+EVX.US,D,20250328,000000,35.642,35.74,35.232,35.2486,2111,0
+EVX.US,D,20250331,000000,35.0661,35.5166,34.952,35.4363,6567,0
+EVX.US,D,20250401,000000,35.3,35.5877,35.26,35.5877,3050,0
+EVX.US,D,20250402,000000,35.27,36.0562,35.17,36.0562,11862,0
+EVX.US,D,20250403,000000,35.46,35.535,34.99,35.02,19515,0
+EVX.US,D,20250404,000000,34.0975,34.24,33.17,33.17,22908,0
+EVX.US,D,20250407,000000,31.69,33.67,31.39,32.5806,31794,0
+EVX.US,D,20250408,000000,32.91,33.34,31.83,31.9,8063,0
+EVX.US,D,20250409,000000,31.871,34.0649,31.6463,34.0649,6625,0
+EVX.US,D,20250410,000000,33.37,33.7299,32.751,33.4727,5639,0
+EVX.US,D,20250411,000000,33.55,34.1374,33.38,34.1001,3314,0
+EVX.US,D,20250414,000000,34.2919,34.49,34.165,34.4403,3585,0
+EVX.US,D,20250415,000000,34.6999,34.6999,34.36,34.3978,3820,0
+EVX.US,D,20250416,000000,34.505,34.615,34.1001,34.3,2661,0
+EVX.US,D,20250417,000000,34.64,34.72,34.46,34.46,6690,0
+EVX.US,D,20250421,000000,34.48,34.48,33.38,33.6858,15597,0
+EVX.US,D,20250422,000000,34.16,34.4301,34.11,34.3836,4373,0
+EVX.US,D,20250423,000000,35.041,35.041,34.3098,34.4351,3300,0
+EVX.US,D,20250424,000000,34.65,34.915,34.58,34.9086,3437,0
+EVX.US,D,20250425,000000,34.6486,34.91,34.63,34.91,5819,0
+EVX.US,D,20250428,000000,34.96,35.0485,34.825,35.0485,2339,0
+EVX.US,D,20250429,000000,35,35.48,34.86,35.3795,6175,0
+EVX.US,D,20250430,000000,34.86,35.63,34.8,35.6,4760,0
+EVX.US,D,20250501,000000,35.46,35.685,35.43,35.64,3341,0
+EVX.US,D,20250502,000000,36.14,36.1508,36,36.0389,2732,0
+EVX.US,D,20250505,000000,35.765,36.14,35.73,35.94,4062,0
+EVX.US,D,20250506,000000,35.84,35.92,35.63,35.8,3717,0
+EVX.US,D,20250507,000000,35.61,35.87,35.53,35.7052,9917,0
+EVX.US,D,20250508,000000,36.28,36.525,36.1956,36.1956,4014,0
+EVX.US,D,20250509,000000,36.2623,36.2623,35.91,36.0639,1054,0
+EVX.US,D,20250512,000000,36.5,36.63,35.99,36.3456,5985,0
+EVX.US,D,20250513,000000,36.27,36.5,36.255,36.2665,14655,0
+EVX.US,D,20250514,000000,36.1,36.1234,35.935,36.1234,6615,0
+EVX.US,D,20250515,000000,36.3,36.7378,36.3,36.7378,5202,0
+EVX.US,D,20250516,000000,36.9131,37.22,36.9131,37.22,3118,0
+EVX.US,D,20250519,000000,37.06,37.2997,36.95,37.2997,4481,0
+EVX.US,D,20250520,000000,37.405,37.56,37.37,37.4553,3442,0
+EVX.US,D,20250521,000000,37.0436,37.23,36.83,36.89,6165,0
+EVX.US,D,20250522,000000,36.82,37.14,36.74,37.03,3270,0
+EVX.US,D,20250523,000000,36.94,37.285,36.63,37.1686,5826,0
+EVX.US,D,20250527,000000,37.356,37.89,37.356,37.89,3967,0
+EVX.US,D,20250528,000000,37.83,38.04,37.55,37.5612,39740,0
+EVX.US,D,20250529,000000,37.45,37.81,37.18,37.3267,2160,0
+EVX.US,D,20250530,000000,37.395,37.52,37.24,37.4885,3654,0
+EVX.US,D,20250602,000000,37.27,37.59,37.13,37.29,2200,0
+EVX.US,D,20250603,000000,37.22,37.6192,37.22,37.4911,2362,0
+EVX.US,D,20250604,000000,37.4625,37.62,37.3512,37.3518,4012,0
+EVX.US,D,20250605,000000,37.1355,37.325,37.1,37.2337,3730,0
+EVX.US,D,20250606,000000,37.26,37.54,37.16,37.2288,1928,0
+EVX.US,D,20250609,000000,37.13,37.54,37,37.5103,4951,0
+EVX.US,D,20250610,000000,37.54,37.66,37.54,37.6344,2039,0
+EVX.US,D,20250611,000000,37.77,37.79,37.5076,37.5076,4870,0
+EVX.US,D,20250612,000000,37.4382,38.0112,37.37,38.0112,4178,0
+EVX.US,D,20250613,000000,37.92,37.92,37.73,37.7799,1906,0
+EVX.US,D,20250616,000000,38.09,38.106,37.9,37.98,5721,0
+EVX.US,D,20250617,000000,38.3,38.38,38.05,38.2779,3309,0
+EVX.US,D,20250618,000000,38.476,38.476,38.06,38.1,4701,0
+EVX.US,D,20250620,000000,38.124,38.124,37.72,37.76,3908,0
+EVX.US,D,20250623,000000,37.9527,38.09,37.639,38.09,9300,0
+EVX.US,D,20250624,000000,38.18,38.51,38.025,38.4391,5187,0
+EVX.US,D,20250625,000000,38.19,38.53,37.91,37.98,5928,0
+EVX.US,D,20250626,000000,38.3,38.32,38.055,38.29,67066,0
+EVX.US,D,20250627,000000,38.25,38.36,37.97,38.126,14967,0
+EVX.US,D,20250630,000000,38.25,38.33,38.095,38.29,19486,0
+EVX.US,D,20250701,000000,38.25,38.49,38.15,38.329,7074,0
+EVX.US,D,20250702,000000,38.15,38.24,38.075,38.23,7047,0
+EVX.US,D,20250703,000000,38.355,38.53,38.2376,38.4635,5651,0
+EVX.US,D,20250707,000000,38.45,38.54,38.2512,38.44,5019,0
+EVX.US,D,20250708,000000,38.4427,38.45,38.2912,38.2912,5510,0
+EVX.US,D,20250709,000000,38.3491,38.5587,38.18,38.5587,7090,0
+EVX.US,D,20250710,000000,38.459,38.8499,38.459,38.612,1808,0
+EVX.US,D,20250711,000000,38.31,38.57,38.31,38.4755,4515,0
+EVX.US,D,20250714,000000,38.76,38.77,38.55,38.6586,15355,0
+EVX.US,D,20250715,000000,38.765,38.91,38.1767,38.1767,5651,0
+EVX.US,D,20250716,000000,38.1,38.325,38,38.325,3356,0
+EVX.US,D,20250717,000000,38.44,38.608,38.35,38.608,1999,0
+EVX.US,D,20250718,000000,38.6976,38.735,38.53,38.6019,3748,0
+EVX.US,D,20250721,000000,38.748,39.07,38.2981,38.2981,7728,0
+EVX.US,D,20250722,000000,38.52,38.72,38.34,38.6528,3060,0
+EVX.US,D,20250723,000000,38.76,38.9,38.75,38.8461,9999,0
+EVX.US,D,20250724,000000,38.7828,39.05,38.77,38.97,10363,0
+EVX.US,D,20250725,000000,38.9101,39.07,38.8795,39.0385,4666,0
+EVX.US,D,20250728,000000,38.905,39.06,38.7129,38.7194,8357,0
+EVX.US,D,20250729,000000,39.01,39.26,38.9708,39.1089,6775,0
+EVX.US,D,20250730,000000,39.0828,39.26,38.69,38.7085,4991,0
+EVX.US,D,20250731,000000,38.9,38.99,38.62,38.6594,5952,0
+EVX.US,D,20250801,000000,38.31,38.72,38.09,38.1174,4497,0
+EVX.US,D,20250804,000000,38.51,38.57,38.27,38.57,13914,0
+EVX.US,D,20250805,000000,38.65,38.8399,38.57,38.7682,5745,0
+EVX.US,D,20250806,000000,38.77,38.8,38.710015,38.7363,3850,0
+EVX.US,D,20250807,000000,39.48,39.51,38.82,38.9106,4707,0
+EVX.US,D,20250808,000000,39.328,39.5099,39.0381,39.0381,4586,0
+EVX.US,D,20250811,000000,39.14,39.25,39.03,39.2,3719,0
+EVX.US,D,20250812,000000,39.31,39.6357,39.151,39.6357,4901,0
+EVX.US,D,20250813,000000,39.7,39.9464,39.6545,39.9464,5616,0
+EVX.US,D,20250814,000000,39.58,39.71,39.27,39.408,8731,0
+EVX.US,D,20250815,000000,39.44,39.44,39.1638,39.2667,15357,0
+EVX.US,D,20250818,000000,39.25,39.26,39.18,39.1977,5498,0
+EVX.US,D,20250819,000000,39.4656,39.4656,39.26,39.3245,2951,0
+EVX.US,D,20250820,000000,39.4513,39.53,39.4513,39.4941,1981,0
+EVX.US,D,20250821,000000,39.27,39.65,39.24,39.5577,8289,0
+EVX.US,D,20250822,000000,39.8496,40.2,39.74,40.1801,3195,0
+EVX.US,D,20250825,000000,40.03,40.14,39.7,39.7,7575,0
+EVX.US,D,20250826,000000,39.78,39.8633,39.56,39.8633,12470,0
+EVX.US,D,20250827,000000,40.0201,40.32,39.87,40.21,6469,0
+EVX.US,D,20250828,000000,40.04,40.21,39.82,39.96,6652,0
+EVX.US,D,20250829,000000,39.978,40,39.65,39.8602,73679,0
+EVX.US,D,20250902,000000,39.6,39.67,39.33,39.4998,17224,0
+EVX.US,D,20250903,000000,39.32,39.66,39.11,39.179,24762,0
+EVX.US,D,20250904,000000,39.2,39.4817,39.2,39.47,6372,0
+EVX.US,D,20250905,000000,39.4,39.65,39.05,39.2244,5122,0
+EVX.US,D,20250908,000000,39.01,39.22,38.79,38.9539,2387,0
+EVX.US,D,20250909,000000,38.63,38.97,38.41,38.6269,6432,0
+EVX.US,D,20250910,000000,38.6002,38.6002,38.4,38.5636,2827,0
+EVX.US,D,20250911,000000,38.78,39.065,38.44,39.0609,7086,0
+EVX.US,D,20250912,000000,39.008,39.19,38.77,38.7878,4630,0
+EVX.US,D,20250915,000000,38.77,38.971817,38.71,38.7217,10906,0
+EVX.US,D,20250916,000000,38.515,38.72,38.3619,38.5921,25420,0
+EVX.US,D,20250917,000000,38.7003,38.93,38.36,38.4017,24576,0
+EVX.US,D,20250918,000000,38.6768,38.9375,38.61,38.912,3744,0
+EVX.US,D,20250919,000000,38.92,39.01,38.5249,38.5249,4423,0
+EVX.US,D,20250922,000000,38.4228,38.689,38.3501,38.689,15065,0
+EVX.US,D,20250923,000000,38.8,38.8,38.5,38.6142,12778,0
+EVX.US,D,20250924,000000,38.643,38.7,38.481,38.4879,3074,0
+EVX.US,D,20250925,000000,38.31,38.43,38.1589,38.2551,15247,0
+EVX.US,D,20250926,000000,38.5056,38.5056,38.34,38.4616,6075,0
+EVX.US,D,20250929,000000,38.412,38.6088,38.372,38.6088,3888,0
+EVX.US,D,20250930,000000,38.61,38.9443,38.61,38.9443,2791,0
+EVX.US,D,20251001,000000,38.5199,38.86,38.482,38.6569,10285,0
+EVX.US,D,20251002,000000,38.5435,38.64,38.52,38.6383,2436,0
+EVX.US,D,20251003,000000,38.67,38.97,38.67,38.8634,4624,0
+EVX.US,D,20251006,000000,38.925,39.2193,38.8653,39.07,11009,0
+EVX.US,D,20251007,000000,39.2,39.2,38.7772,38.7972,6702,0
+EVX.US,D,20251008,000000,39.12,39.2127,38.8665,39.1983,5098,0
+EVX.US,D,20251009,000000,39.09,39.16,38.44,38.4611,6585,0
+EVX.US,D,20251010,000000,38.6509,38.66,38.3041,38.3041,5168,0
+EVX.US,D,20251013,000000,38.2731,38.53,38.2562,38.2562,16311,0
+EVX.US,D,20251014,000000,38.11,38.687,38,38.687,5247,0
+EVX.US,D,20251015,000000,38.985,39.06,38.565,38.6667,7541,0
+EVX.US,D,20251016,000000,38.87,38.95,38.335,38.4,6736,0
+EVX.US,D,20251017,000000,38.405,38.5999,38.405,38.5477,4145,0
+EVX.US,D,20251020,000000,38.899,39.1,38.841,39.0982,4263,0
+EVX.US,D,20251021,000000,38.8799,39.43,38.84,38.931,5758,0
+EVX.US,D,20251022,000000,38.9801,39.19,38.9693,38.9693,3979,0
+EVX.US,D,20251023,000000,39.31,39.465,39.07,39.3999,3436,0
+EVX.US,D,20251024,000000,39.53,39.78,39.4193,39.439,3922,0
+EVX.US,D,20251027,000000,39.4,39.4,39.07,39.28,14021,0
+EVX.US,D,20251028,000000,38.5455,38.8399,38.5,38.5539,4894,0
+EVX.US,D,20251029,000000,38.07,38.43,37.2499,37.3164,9155,0
+EVX.US,D,20251030,000000,37.36,37.56,37.1277,37.1277,11570,0
+EVX.US,D,20251031,000000,37.1373,37.245,36.9941,37.1178,4211,0
+EVX.US,D,20251103,000000,36.7155,37.04,36.4444,36.9081,18813,0
+EVX.US,D,20251104,000000,36.6,37.07,36.6,37.0494,5954,0
+EVX.US,D,20251105,000000,37.19,37.35,37,37.3153,4687,0
+EVX.US,D,20251106,000000,37.11,37.11,36.6491,36.6491,5417,0
+EVX.US,D,20251107,000000,36.755,36.9787,36.6501,36.9522,7823,0
+EVX.US,D,20251110,000000,36.935,37.16,36.935,37.1541,4574,0
+EVX.US,D,20251111,000000,37.33,37.418,37.29,37.4157,2200,0
+EVX.US,D,20251112,000000,37.29,37.44,37.21,37.2132,7636,0
+EVX.US,D,20251113,000000,37.391,37.4645,37.1208,37.1208,1545,0
+EVX.US,D,20251114,000000,36.945,37.32,36.8,37.1881,3319,0
+EVX.US,D,20251117,000000,37.0724,37.0724,36.709,36.7116,9924,0
+EVX.US,D,20251118,000000,36.7538,37.21,36.55,37.1558,11523,0
+EVX.US,D,20251119,000000,37.23,37.61,37.07,37.52,8484,0
+EVX.US,D,20251120,000000,37.85,37.9,37.19,37.1937,11866,0
+EVX.US,D,20251121,000000,37.072,37.8,37.072,37.6509,13925,0
+EVX.US,D,20251124,000000,37.43,37.6399,37.43,37.542,8618,0
+EVX.US,D,20251125,000000,37.65,38.3676,37.65,38.3676,6706,0
+EVX.US,D,20251126,000000,38.28,38.632,38.28,38.5446,6952,0
+EVX.US,D,20251128,000000,38.55,38.6604,38.55,38.5859,3278,0
+EVX.US,D,20251201,000000,38.55,38.61,38.2203,38.2203,6959,0
+EVX.US,D,20251202,000000,38.54,38.71,38.15,38.2308,4696,0
+EVX.US,D,20251203,000000,38.37,38.538,38.32,38.5,4468,0
+EVX.US,D,20251204,000000,38.59,38.805,38.58,38.8,4534,0
+EVX.US,D,20251205,000000,38.8,38.88,38.58,38.63,5554,0
+EVX.US,D,20251208,000000,38.6,38.82,38.38,38.38,6236,0
+EVX.US,D,20251209,000000,38.52,38.65,38.16,38.16,8256,0
+EVX.US,D,20251210,000000,38.1799,38.31,38.12,38.31,2306,0
+EVX.US,D,20251211,000000,38.7,38.9827,38.68,38.96,7273,0
+EVX.US,D,20251212,000000,39.29,39.3,38.9006,38.97,9214,0
+EVX.US,D,20251215,000000,39.16,39.16,39.0233,39.0233,2649,0
+EVX.US,D,20251216,000000,38.97,39.08,38.66,38.66,6119,0
+EVX.US,D,20251217,000000,38.82,38.82,38.48,38.48,2499,0
+EVX.US,D,20251218,000000,38.76,38.94,38.62,38.6279,4067,0
+EVX.US,D,20251219,000000,38.545,38.62,38.5091,38.5091,3191,0
+EVX.US,D,20251222,000000,38.4315,38.7295,38.4315,38.7,8410,0
+EVX.US,D,20251223,000000,38.64,38.7688,38.64,38.75,7599,0
+EVX.US,D,20251224,000000,38.8191,38.899,38.73,38.8384,2937,0
+EVX.US,D,20251226,000000,38.85,38.85,38.73,38.85,3556,0
+EVX.US,D,20251229,000000,38.84,38.87,38.74,38.85,3226,0
+EVX.US,D,20251230,000000,38.71,38.81,38.65,38.65,16210,0
+EVX.US,D,20251231,000000,38.48,38.59,38.2307,38.2307,21077,0
+EVX.US,D,20260102,000000,38.24,38.522,38.24,38.5,5155,0
+EVX.US,D,20260105,000000,38.725,39.09,38.61,39.02,7145,0
+EVX.US,D,20260106,000000,38.905,39.26,38.87,39.128,8487,0
+EVX.US,D,20260107,000000,39.345,39.39,38.81,38.81,11939,0
+EVX.US,D,20260108,000000,39.06,39.345,38.77,39.3,8447,0
+EVX.US,D,20260109,000000,39.604,39.735,39.5,39.67,11564,0
+EVX.US,D,20260112,000000,39.59,39.78,39.59,39.645,6808,0
+EVX.US,D,20260113,000000,39.63,39.63,39.379,39.58,3753,0
+EVX.US,D,20260114,000000,39.67,39.85,39.59,39.83,4448,0
+EVX.US,D,20260115,000000,39.918,40.31,39.91,40.31,7293,0
+EVX.US,D,20260116,000000,40.39,40.43,40.26,40.4,35748,0
+EVX.US,D,20260120,000000,39.78,39.88,39.58,39.58,14008,0
+EVX.US,D,20260121,000000,40.01,40.59,40.01,40.41,8849,0
+EVX.US,D,20260122,000000,40.69,40.89,40.68,40.78,5376,0
+EVX.US,D,20260123,000000,40.7003,40.835,40.6724,40.71,4635,0
+EVX.US,D,20260126,000000,40.94,40.96,40.7478,40.81,6474,0
+EVX.US,D,20260127,000000,40.86,41.04,40.86,40.92,3769,0
+EVX.US,D,20260128,000000,40.78,40.95,40.53,40.693,17266,0
+EVX.US,D,20260129,000000,40.92,41.04,40.4187,40.689,10810,0
+EVX.US,D,20260130,000000,40.5,40.53,40.0963,40.5,4334,0
+EVX.US,D,20260202,000000,40.3709,40.77,40.3361,40.77,6125,0
+EVX.US,D,20260203,000000,40.78,40.95,40.61,40.853,9481,0
+EVX.US,D,20260204,000000,41,41.35,40.94,41.28,8372,0
+EVX.US,D,20260205,000000,40.97,41.265,40.93,41.13,13199,0
+EVX.US,D,20260206,000000,41.39,41.801,41.39,41.6933,16822,0
+EVX.US,D,20260209,000000,41.66,41.91,41.61,41.86,10270,0
+EVX.US,D,20260210,000000,41.83,42.16,41.82,42.07,7854,0
+EVX.US,D,20260211,000000,42.29,42.32,41.935,42.32,10037,0
+EVX.US,D,20260212,000000,42.44,42.44,41.37,41.43,5462,0
+EVX.US,D,20260213,000000,41.34,41.97,41.33,41.78,9724,0
+EVX.US,D,20260217,000000,41.86,41.99,41.7,41.76,8925,0
+EVX.US,D,20260218,000000,41.7,41.9,41.68,41.735,6750,0
diff --git a/daily/us/nyse etfs/1/ewn.us.txt b/daily/us/nyse etfs/1/ewn.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..140ff74ea8c9e13b175753a2ed76dae673fa8d8a
--- /dev/null
+++ b/daily/us/nyse etfs/1/ewn.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EWN.US,D,20050225,000000,15.3804,15.5305,15.3004,15.4278,30476.765298355,0
+EWN.US,D,20050228,000000,15.57,15.57,15.3419,15.4367,57412.287632584,0
+EWN.US,D,20050301,000000,15.4851,15.5364,15.4041,15.4041,57286.718822875,0
+EWN.US,D,20050302,000000,15.3804,15.4199,15.3004,15.3587,35280.784921408,0
+EWN.US,D,20050303,000000,15.3725,15.4693,15.3419,15.4535,130630.04286142,0
+EWN.US,D,20050304,000000,15.5621,15.7458,15.5364,15.729,32752.193648482,0
+EWN.US,D,20050307,000000,15.7369,15.7685,15.6895,15.7369,164015.1438169,0
+EWN.US,D,20050308,000000,15.7369,15.7843,15.6085,15.6895,186777.52853169,0
+EWN.US,D,20050309,000000,16.0144,16.0144,15.5848,15.5848,25291.988639411,0
+EWN.US,D,20050310,000000,15.649,15.649,15.4278,15.5305,36671.155693426,0
+EWN.US,D,20050311,000000,15.5443,15.5937,15.4851,15.5305,26049.452104429,0
+EWN.US,D,20050314,000000,15.5305,15.5848,15.4041,15.4851,265683.34831,0
+EWN.US,D,20050315,000000,15.5009,15.6174,15.3725,15.4456,31235.241415064,0
+EWN.US,D,20050316,000000,15.3646,15.4535,15.3162,15.3419,21371.001291085,0
+EWN.US,D,20050317,000000,15.3419,15.411,15.2283,15.3261,42614.408469078,0
+EWN.US,D,20050318,000000,15.3587,15.3646,15.2283,15.2283,76506.847921851,0
+EWN.US,D,20050321,000000,15.2283,15.3093,15.1108,15.1197,86368.050090757,0
+EWN.US,D,20050322,000000,15.1839,15.2925,14.859,14.859,59307.97159851,0
+EWN.US,D,20050323,000000,14.8106,14.8896,14.7336,14.7395,51720.172476349,0
+EWN.US,D,20050324,000000,14.8264,14.9054,14.8047,14.8521,18966.966176176,0
+EWN.US,D,20050328,000000,14.9232,14.9311,14.8264,14.9054,16058.63051905,0
+EWN.US,D,20050329,000000,14.8264,14.8521,14.7484,14.8343,22760.359411411,0
+EWN.US,D,20050330,000000,14.8264,15.1029,14.8047,15.0545,38441.270849643,0
+EWN.US,D,20050331,000000,15.0545,15.1029,14.859,14.8896,24028.199328794,0
+EWN.US,D,20050401,000000,15.017,15.0634,14.6753,14.6852,42361.245546278,0
+EWN.US,D,20050404,000000,14.6931,14.8106,14.6536,14.8106,43247.315776078,0
+EWN.US,D,20050405,000000,14.7968,14.8175,14.7484,14.8106,10117.403046779,0
+EWN.US,D,20050406,000000,14.9232,15.0012,14.8521,14.9696,100784.15956668,0
+EWN.US,D,20050407,000000,15.0634,15.1691,14.9696,14.9696,37937.982959117,0
+EWN.US,D,20050408,000000,15.0871,15.1691,14.9607,15.0545,46030.082623496,0
+EWN.US,D,20050411,000000,15.0417,15.1029,15.0259,15.0792,25291.988639411,0
+EWN.US,D,20050412,000000,14.9607,15.2451,14.9459,15.0792,19222.154402358,0
+EWN.US,D,20050413,000000,14.9459,14.9459,14.7968,14.8106,27947.161373738,0
+EWN.US,D,20050414,000000,14.9054,14.9054,14.7247,14.7553,35661.541957299,0
+EWN.US,D,20050415,000000,14.6378,14.7336,14.5894,14.5894,26806.915569446,0
+EWN.US,D,20050418,000000,14.4798,14.5598,14.4798,14.4887,31107.647301973,0
+EWN.US,D,20050419,000000,14.5509,14.5963,14.5114,14.5963,15429.773818814,0
+EWN.US,D,20050420,000000,14.5341,14.5341,14.4561,14.4561,5691.102504544,0
+EWN.US,D,20050421,000000,14.5114,14.5805,14.5114,14.5805,3668.8370772176,0
+EWN.US,D,20050422,000000,14.6289,14.6605,14.4709,14.4709,16184.199328758,0
+EWN.US,D,20050425,000000,14.5193,14.6457,14.5114,14.5805,9610.064549488,0
+EWN.US,D,20050426,000000,14.5667,14.5894,14.4294,14.463,12519.412858306,0
+EWN.US,D,20050427,000000,14.3544,14.3761,14.2714,14.304,19601.898786558,0
+EWN.US,D,20050428,000000,14.2339,14.2339,14.0374,14.1075,34518.258197934,0
+EWN.US,D,20050429,000000,14.2191,14.3218,14.1954,14.2398,19977.592563994,0
+EWN.US,D,20050502,000000,14.1875,14.2398,14.0996,14.1312,11760.936741597,0
+EWN.US,D,20050503,000000,14.1549,14.2803,14.1549,14.1717,74735.720113942,0
+EWN.US,D,20050504,000000,14.3613,14.3919,14.2477,14.3761,56146.473018584,0
+EWN.US,D,20050505,000000,14.5509,14.5894,14.3919,14.4966,61077.074103037,0
+EWN.US,D,20050506,000000,14.5035,14.5341,14.4294,14.463,9991.8342370704,0
+EWN.US,D,20050509,000000,14.4709,14.4798,14.384,14.4798,26049.452104429,0
+EWN.US,D,20050510,000000,14.384,14.3998,14.3386,14.3919,11382.205009088,0
+EWN.US,D,20050511,000000,14.2803,14.3297,14.2576,14.304,39455.947844226,0
+EWN.US,D,20050512,000000,14.2398,14.2803,14.1312,14.1312,19730.505551341,0
+EWN.US,D,20050513,000000,14.0739,14.1954,14.0374,14.068,17197.86367165,0
+EWN.US,D,20050516,000000,14.0463,14.1638,14.0038,14.0996,44765.280661187,0
+EWN.US,D,20050517,000000,14.0996,14.1954,14.0996,14.1312,14795.853860123,0
+EWN.US,D,20050518,000000,14.3129,14.3998,14.2714,14.304,7967.5435063616,0
+EWN.US,D,20050519,000000,14.3919,14.4215,14.3682,14.384,6321.9845081616,0
+EWN.US,D,20050520,000000,14.4709,14.4966,14.3761,14.4561,11131.06738967,0
+EWN.US,D,20050523,000000,14.3919,14.5667,14.3919,14.5509,68919.04879969,0
+EWN.US,D,20050524,000000,14.3919,14.5035,14.3919,14.4472,27186.659953646,0
+EWN.US,D,20050525,000000,14.5341,14.5509,14.4887,14.5509,1266.8272656912,0
+EWN.US,D,20050526,000000,14.4798,14.5805,14.4561,14.4966,10749.297702088,0
+EWN.US,D,20050527,000000,14.5114,14.6605,14.5114,14.5805,11252.585592614,0
+EWN.US,D,20050531,000000,14.3919,14.3919,14.1786,14.2398,16184.199328758,0
+EWN.US,D,20050601,000000,14.1875,14.4077,14.1875,14.3544,6196.4156984528,0
+EWN.US,D,20050602,000000,14.3919,14.5262,14.3761,14.5262,13025.738703906,0
+EWN.US,D,20050603,000000,14.4472,14.4798,14.3544,14.3761,27063.11644732,0
+EWN.US,D,20050606,000000,14.3761,14.3998,14.304,14.3465,104073.2522597,0
+EWN.US,D,20050607,000000,14.3919,14.6052,14.3682,14.463,40972.900077643,0
+EWN.US,D,20050608,000000,14.5262,14.6289,14.4215,14.4561,33258.519494082,0
+EWN.US,D,20050609,000000,14.3544,14.4887,14.3544,14.4373,17706.214820632,0
+EWN.US,D,20050610,000000,14.4887,14.5262,14.3682,14.4561,17072.294861941,0
+EWN.US,D,20050613,000000,14.3613,14.4077,14.3544,14.4077,6954.8918151616,0
+EWN.US,D,20050614,000000,14.3761,14.4294,14.3613,14.3613,8851.5884327792,0
+EWN.US,D,20050615,000000,14.4966,14.4966,14.3919,14.4215,14795.853860123,0
+EWN.US,D,20050616,000000,14.4215,14.5262,14.4215,14.5262,37432.669765208,0
+EWN.US,D,20050617,000000,14.5262,14.8264,14.5262,14.8175,27442.86083152,0
+EWN.US,D,20050620,000000,14.7089,14.7089,14.5598,14.7089,163382.2365099,0
+EWN.US,D,20050621,000000,14.7178,14.7968,14.6674,14.7968,24028.199328794,0
+EWN.US,D,20050622,000000,14.8264,14.9844,14.7336,14.8343,28326.905757938,0
+EWN.US,D,20050623,000000,14.6131,14.7178,14.5598,14.5598,20612.525174376,0
+EWN.US,D,20050624,000000,14.5736,14.6605,14.5509,14.5509,6702.7415440528,0
+EWN.US,D,20050627,000000,14.6674,14.7,14.5736,14.5805,10875.879163488,0
+EWN.US,D,20050628,000000,14.7336,14.8175,14.7247,14.781,15302.179705723,0
+EWN.US,D,20050629,000000,14.7336,14.781,14.6289,14.781,25291.988639411,0
+EWN.US,D,20050630,000000,14.781,14.7968,14.7178,14.7731,8725.0069713792,0
+EWN.US,D,20050701,000000,14.7553,14.8264,14.7247,14.7247,6449.5786212528,0
+EWN.US,D,20050705,000000,14.6289,14.8748,14.6289,14.859,23901.617867394,0
+EWN.US,D,20050706,000000,14.9311,14.9775,14.8047,14.8264,36547.612187099,0
+EWN.US,D,20050707,000000,14.5262,14.7553,14.3386,14.6931,58167.725794219,0
+EWN.US,D,20050708,000000,14.7731,14.8748,14.7,14.8264,18081.908598067,0
+EWN.US,D,20050711,000000,14.8264,15.0328,14.8264,14.9054,47549.060160296,0
+EWN.US,D,20050712,000000,15.0723,15.1691,15.0634,15.1691,19093.547637576,0
+EWN.US,D,20050713,000000,15.0545,15.0634,14.9775,15.0328,10370.565969579,0
+EWN.US,D,20050714,000000,15.1533,15.1533,15.017,15.1029,14288.515362832,0
+EWN.US,D,20050715,000000,15.0871,15.0871,14.9607,15.0101,34902.053188899,0
+EWN.US,D,20050718,000000,14.9844,15.0259,14.9528,14.9775,5437.939581744,0
+EWN.US,D,20050719,000000,14.8817,15.1197,14.8817,15.0634,514552.62793931,0
+EWN.US,D,20050720,000000,14.9775,15.253,14.9459,15.1622,26556.79060172,0
+EWN.US,D,20050721,000000,15.1622,15.2451,15.0634,15.1691,23269.723212085,0
+EWN.US,D,20050722,000000,15.1197,15.1197,15.0259,15.0259,17197.86367165,0
+EWN.US,D,20050725,000000,15.0259,15.0259,14.9459,14.9459,12138.655822414,0
+EWN.US,D,20050726,000000,14.9054,15.0634,14.9054,15.0545,22002.895946394,0
+EWN.US,D,20050727,000000,15.095,15.1533,15.0259,15.1444,29462.088303773,0
+EWN.US,D,20050728,000000,15.0259,15.2155,15.0259,15.1691,14668.259747032,0
+EWN.US,D,20050729,000000,15.1839,15.1839,15.0792,15.0792,29337.532145755,0
+EWN.US,D,20050801,000000,15.1444,15.2619,15.1444,15.253,18211.528014541,0
+EWN.US,D,20050802,000000,15.253,15.3004,15.2224,15.2787,73216.742577142,0
+EWN.US,D,20050803,000000,15.2698,15.411,15.2698,15.3419,80173.659695686,0
+EWN.US,D,20050804,000000,15.3587,15.411,15.2925,15.3093,14288.515362832,0
+EWN.US,D,20050805,000000,15.2856,15.2856,15.0792,15.1266,24403.893106229,0
+EWN.US,D,20050808,000000,15.1997,15.253,15.1533,15.1928,18465.703589032,0
+EWN.US,D,20050809,000000,15.2155,15.3804,15.2155,15.3804,7587.7991221616,0
+EWN.US,D,20050810,000000,15.4199,15.5759,15.4199,15.4199,32501.056029064,0
+EWN.US,D,20050811,000000,15.4594,15.6085,15.4594,15.6085,15302.179705723,0
+EWN.US,D,20050812,000000,15.5009,15.5009,15.3962,15.4693,11504.735863723,0
+EWN.US,D,20050815,000000,15.3725,15.4535,15.334,15.4535,6321.9845081616,0
+EWN.US,D,20050816,000000,15.4041,15.4041,15.2787,15.3093,20740.119287467,0
+EWN.US,D,20050817,000000,15.2698,15.2856,15.1839,15.2224,23269.723212085,0
+EWN.US,D,20050818,000000,15.1355,15.1355,15.0012,15.0871,33258.519494082,0
+EWN.US,D,20050819,000000,15.1622,15.1622,15.0328,15.1444,30729.928221155,0
+EWN.US,D,20050822,000000,15.1444,15.2619,15.1444,15.1444,61206.69351951,0
+EWN.US,D,20050823,000000,15.2619,15.2619,15.0545,15.0792,15302.179705723,0
+EWN.US,D,20050824,000000,15.1533,15.1533,15.0012,15.0101,27186.659953646,0
+EWN.US,D,20050825,000000,15.0101,15.0476,14.9153,14.9844,56402.673896458,0
+EWN.US,D,20050826,000000,15.017,15.017,14.8896,14.8896,6828.3103537616,0
+EWN.US,D,20050829,000000,15.0259,15.0259,14.9528,15.0012,24280.349599902,0
+EWN.US,D,20050830,000000,15.0012,15.0101,14.859,14.8965,25034.775109846,0
+EWN.US,D,20050831,000000,14.9153,15.2451,14.9153,15.2451,9483.483088088,0
+EWN.US,D,20050901,000000,15.3419,15.3508,15.2925,15.3508,9228.2948619056,0
+EWN.US,D,20050902,000000,15.5157,15.5157,15.3962,15.4041,14288.515362832,0
+EWN.US,D,20050906,000000,15.6579,15.6658,15.5157,15.5937,36547.612187099,0
+EWN.US,D,20050907,000000,15.5937,15.5937,15.3804,15.5305,16184.199328758,0
+EWN.US,D,20050908,000000,15.6579,15.6579,15.3419,15.4367,88646.516395957,0
+EWN.US,D,20050909,000000,15.5009,15.6085,15.494,15.57,10370.565969579,0
+EWN.US,D,20050912,000000,15.4535,15.494,15.3873,15.3873,89154.867544939,0
+EWN.US,D,20050913,000000,15.4041,15.4041,15.2787,15.3508,22258.084172576,0
+EWN.US,D,20050914,000000,15.3725,15.4041,15.3093,15.3419,9483.483088088,0
+EWN.US,D,20050915,000000,15.3419,15.3419,15.2283,15.2619,6196.4156984528,0
+EWN.US,D,20050916,000000,15.4456,15.4456,15.334,15.3646,4298.706429144,0
+EWN.US,D,20050919,000000,15.4456,15.4456,15.2155,15.2362,26937.547637611,0
+EWN.US,D,20050920,000000,15.3419,15.3962,15.2224,15.2224,62470.482830128,0
+EWN.US,D,20050921,000000,15.1622,15.2619,15.1622,15.174,9228.2948619056,0
+EWN.US,D,20050922,000000,15.1355,15.1355,14.9696,15.0545,24912.244255211,0
+EWN.US,D,20050923,000000,14.938,14.9933,14.938,14.9933,1390.3707720176,0
+EWN.US,D,20050926,000000,15.1029,15.1533,15.0476,15.0871,8851.5884327792,0
+EWN.US,D,20050927,000000,15.1108,15.1108,15.017,15.0871,6828.3103537616,0
+EWN.US,D,20050928,000000,15.1997,15.1997,15.1444,15.1444,2656.1853860176,0
+EWN.US,D,20050929,000000,15.1444,15.3093,15.095,15.3004,18966.966176176,0
+EWN.US,D,20050930,000000,15.3004,15.3587,15.2698,15.3162,13025.738703906,0
+EWN.US,D,20051003,000000,15.3261,15.3587,15.253,15.2698,23394.279370102,0
+EWN.US,D,20051004,000000,15.2925,15.4456,15.2925,15.3093,24028.199328794,0
+EWN.US,D,20051005,000000,15.4772,15.4772,15.253,15.3004,25546.164213902,0
+EWN.US,D,20051006,000000,15.2698,15.411,15.0259,15.0417,88771.072553974,0
+EWN.US,D,20051007,000000,15.1266,15.2698,15.1266,15.2362,7081.4732765616,0
+EWN.US,D,20051010,000000,15.2362,15.2362,15.1266,15.1266,15176.610896014,0
+EWN.US,D,20051011,000000,15.1029,15.174,14.9775,15.0871,13656.620707523,0
+EWN.US,D,20051012,000000,15.0259,15.095,14.7731,14.9153,21624.164213885,0
+EWN.US,D,20051013,000000,14.6674,14.8264,14.6457,14.8264,7208.0547379616,0
+EWN.US,D,20051014,000000,14.9459,15.1029,14.9459,15.1029,2778.7162406528,0
+EWN.US,D,20051017,000000,14.9696,15.0634,14.9311,15.0012,46661.977278805,0
+EWN.US,D,20051018,000000,14.9153,14.9153,14.8047,14.8047,33888.388846008,0
+EWN.US,D,20051019,000000,14.7247,14.9054,14.5963,14.9054,68036.016524963,0
+EWN.US,D,20051020,000000,14.7642,14.7968,14.6457,14.6536,13786.240123997,0
+EWN.US,D,20051021,000000,14.8669,14.8669,14.6131,14.62,15429.773818814,0
+EWN.US,D,20051024,000000,14.7178,14.859,14.7178,14.859,3539.217660744,0
+EWN.US,D,20051025,000000,14.8748,14.8896,14.8669,14.8669,757.4634650176,0
+EWN.US,D,20051026,000000,14.9153,14.9844,14.859,14.859,757.4634650176,0
+EWN.US,D,20051027,000000,14.9459,15.0012,14.7731,14.8264,7838.9367415792,0
+EWN.US,D,20051028,000000,14.8264,14.8965,14.7089,14.8047,41730.363542661,0
+EWN.US,D,20051031,000000,14.9607,14.9607,14.8106,14.8106,18081.908598067,0
+EWN.US,D,20051101,000000,14.9459,14.9696,14.9459,14.9696,887.0828814912,0
+EWN.US,D,20051102,000000,14.859,15.1839,14.859,15.174,12392.831396906,0
+EWN.US,D,20051103,000000,15.1266,15.1839,15.0259,15.0545,24912.244255211,0
+EWN.US,D,20051104,000000,15.0417,15.1029,14.8175,14.9054,142641.10457074,0
+EWN.US,D,20051107,000000,14.8965,15.0259,14.8965,14.9775,2024.2907307088,0
+EWN.US,D,20051108,000000,14.8669,15.0417,14.8669,15.0417,47169.315776096,0
+EWN.US,D,20051109,000000,14.9528,15.095,14.9528,15.095,19601.898786558,0
+EWN.US,D,20051110,000000,15.1266,15.2619,15.0792,15.1928,42491.877614443,0
+EWN.US,D,20051111,000000,15.2283,15.3004,15.2086,15.2787,3414.6615027264,0
+EWN.US,D,20051114,000000,15.4367,15.4367,15.174,15.2787,45651.350890987,0
+EWN.US,D,20051115,000000,15.2856,15.3261,15.1839,15.3004,14035.352440032,0
+EWN.US,D,20051116,000000,15.3004,15.3004,15.1839,15.2155,2404.0351149088,0
+EWN.US,D,20051117,000000,15.2925,15.3804,15.2362,15.3804,4804.0196230528,0
+EWN.US,D,20051118,000000,15.4199,15.5009,15.3508,15.5009,3161.4985799264,0
+EWN.US,D,20051121,000000,15.5009,15.5759,15.4041,15.494,4678.450813344,0
+EWN.US,D,20051122,000000,15.3162,15.6263,15.3162,15.5937,88140.190550357,0
+EWN.US,D,20051123,000000,15.5937,15.6352,15.5009,15.6006,7587.7991221616,0
+EWN.US,D,20051125,000000,15.5759,15.5759,15.4456,15.4851,100026.69610166,0
+EWN.US,D,20051128,000000,15.5305,15.6006,15.4772,15.494,46408.814356005,0
+EWN.US,D,20051129,000000,15.5157,15.729,15.5157,15.6431,11004.48592827,0
+EWN.US,D,20051130,000000,15.649,15.649,15.5443,15.5443,10117.403046779,0
+EWN.US,D,20051201,000000,15.6964,15.8139,15.6964,15.8139,42491.877614443,0
+EWN.US,D,20051202,000000,15.8949,15.8949,15.806,15.8771,5817.683965944,0
+EWN.US,D,20051205,000000,15.9749,15.9749,15.8139,15.9334,83208.576814213,0
+EWN.US,D,20051206,000000,16.1398,16.1576,16.0223,16.0608,155796.46269112,0
+EWN.US,D,20051207,000000,16.0924,16.1161,15.9206,15.9265,16058.63051905,0
+EWN.US,D,20051208,000000,16.0509,16.1576,15.9601,16.0509,59815.310095802,0
+EWN.US,D,20051209,000000,16.0144,16.1319,16.0144,16.0835,26174.008262446,0
+EWN.US,D,20051212,000000,16.3146,16.4163,16.2978,16.3758,69806.131681181,0
+EWN.US,D,20051213,000000,16.3521,16.4884,16.2978,16.4489,44260.98011897,0
+EWN.US,D,20051214,000000,16.5269,16.5269,16.44,16.44,43628.07281197,0
+EWN.US,D,20051215,000000,16.4568,16.4568,16.3521,16.4163,37176.468887334,0
+EWN.US,D,20051216,000000,16.5447,16.6464,16.5447,16.6069,146057.79137685,0
+EWN.US,D,20051219,000000,16.6069,16.6385,16.5595,16.5733,110018.53033873,0
+EWN.US,D,20051220,000000,16.4568,16.4568,16.358,16.358,30980.053188882,0
+EWN.US,D,20051221,000000,16.4884,16.4884,16.4242,16.4568,43878.197779696,0
+EWN.US,D,20051222,000000,16.4242,16.5674,16.4242,16.5674,60445.179447728,0
+EWN.US,D,20051223,000000,16.124,16.1961,16.0835,16.1487,58930.252517693,0
+EWN.US,D,20051227,000000,16.1704,16.2514,16.124,16.124,13153.332816997,0
+EWN.US,D,20051228,000000,16.2514,16.2682,16.1082,16.1961,18081.908598067,0
+EWN.US,D,20051229,000000,16.1625,16.2593,16.1625,16.1704,27186.659953646,0
+EWN.US,D,20051230,000000,16.0292,16.0835,15.969,16.0677,60066.447715219,0
+EWN.US,D,20060103,000000,16.3758,16.6316,16.3067,16.5891,106096.53033872,0
+EWN.US,D,20060104,000000,16.6711,16.7659,16.6533,16.7659,28200.324296538,0
+EWN.US,D,20060105,000000,16.6464,16.6622,16.5891,16.6316,86751.845081722,0
+EWN.US,D,20060106,000000,16.8202,16.8597,16.7017,16.8597,172611.5440235,0
+EWN.US,D,20060109,000000,16.7738,16.8113,16.6849,16.8113,78781.263620286,0
+EWN.US,D,20060110,000000,16.5674,16.6533,16.5674,16.6533,69806.131681181,0
+EWN.US,D,20060111,000000,16.7234,16.7896,16.6849,16.7896,129490.80970882,0
+EWN.US,D,20060112,000000,16.6247,16.6622,16.5447,16.5891,36802.800413282,0
+EWN.US,D,20060113,000000,16.4321,16.5595,16.4005,16.5595,66771.214562654,0
+EWN.US,D,20060117,000000,16.2514,16.3847,16.2514,16.3758,74609.138652542,0
+EWN.US,D,20060118,000000,16.2514,16.3235,16.1082,16.1872,68791.454686598,0
+EWN.US,D,20060119,000000,16.2978,16.3847,16.281,16.358,100405.42783417,0
+EWN.US,D,20060120,000000,16.2899,16.3146,16.0509,16.0608,69806.131681181,0
+EWN.US,D,20060123,000000,16.3067,16.3847,16.2593,16.3758,104577.55280192,0
+EWN.US,D,20060124,000000,16.3847,16.4489,16.3462,16.4074,122789.08081646,0
+EWN.US,D,20060125,000000,16.5891,16.6158,16.4736,16.5733,105844.38006761,0
+EWN.US,D,20060126,000000,16.7165,16.8034,16.7165,16.8034,31235.241415064,0
+EWN.US,D,20060127,000000,16.916,16.9387,16.7234,16.7491,775177.78105176,0
+EWN.US,D,20060130,000000,16.8597,16.8597,16.7738,16.8202,38314.689388243,0
+EWN.US,D,20060131,000000,16.8034,16.9081,16.8034,16.8597,26937.547637611,0
+EWN.US,D,20060201,000000,16.9239,17.0108,16.8518,16.9713,48558.673896422,0
+EWN.US,D,20060202,000000,17.0473,17.0473,16.8113,16.8202,34775.471727499,0
+EWN.US,D,20060203,000000,16.7659,16.9002,16.7491,16.8666,32501.056029064,0
+EWN.US,D,20060206,000000,16.8291,16.8735,16.7491,16.8291,105844.38006761,0
+EWN.US,D,20060207,000000,16.8034,16.8923,16.7491,16.7738,39075.190808334,0
+EWN.US,D,20060208,000000,16.9545,16.9545,16.8202,16.9545,66384.381616616,0
+EWN.US,D,20060209,000000,17.1204,17.152,17.0414,17.0473,64618.317067163,0
+EWN.US,D,20060210,000000,17.1747,17.2389,16.9387,17.0473,159464.28711665,0
+EWN.US,D,20060213,000000,17.0335,17.0908,16.9387,17.0335,284654.36509294,0
+EWN.US,D,20060214,000000,17.0335,17.2241,17.0335,17.1994,20740.119287467,0
+EWN.US,D,20060215,000000,17.1747,17.2152,17.0335,17.1648,131514.08778784,0
+EWN.US,D,20060216,000000,17.152,17.2389,17.1204,17.2389,17957.35244005,0
+EWN.US,D,20060217,000000,17.2567,17.3307,17.1994,17.3258,28074.755486829,0
+EWN.US,D,20060221,000000,17.3959,17.3959,17.232,17.2646,77767.599277395,0
+EWN.US,D,20060222,000000,17.2389,17.4384,17.2389,17.4206,26683.37206312,0
+EWN.US,D,20060223,000000,17.4384,17.4384,17.3307,17.3485,80551.378776504,0
+EWN.US,D,20060224,000000,17.3189,17.3406,17.2715,17.311,24658.06868072,0
+EWN.US,D,20060227,000000,17.311,17.3752,17.2962,17.3752,29716.263878264,0
+EWN.US,D,20060228,000000,17.2962,17.2962,17.1303,17.1609,86999.944746066,0
+EWN.US,D,20060301,000000,17.2478,17.2962,17.2073,17.2794,29591.707720246,0
+EWN.US,D,20060302,000000,17.2389,17.2873,17.0908,17.2873,109888.91092226,0
+EWN.US,D,20060303,000000,17.1994,17.3031,17.1135,17.2389,1370916.720378,0
+EWN.US,D,20060306,000000,17.3189,17.3485,17.1648,17.232,273652.91711974,0
+EWN.US,D,20060307,000000,17.0009,17.0414,16.916,16.9545,203594.63516745,0
+EWN.US,D,20060308,000000,16.8439,17.0009,16.8291,16.9861,108120.82106942,0
+EWN.US,D,20060309,000000,16.9624,17.0473,16.9239,16.9713,53361.680867784,0
+EWN.US,D,20060310,000000,17.0246,17.2152,17.0108,17.1895,78905.819778304,0
+EWN.US,D,20060313,000000,17.3485,17.3485,17.2241,17.2567,198031.126776,0
+EWN.US,D,20060314,000000,17.3485,17.5638,17.3485,17.5549,199675.67312251,0
+EWN.US,D,20060315,000000,17.6507,17.704,17.547,17.6971,123930.33927244,0
+EWN.US,D,20060316,000000,17.7376,17.8403,17.6971,17.785,122789.08081646,0
+EWN.US,D,20060317,000000,17.8956,17.9331,17.7761,17.9025,98382.149755154,0
+EWN.US,D,20060320,000000,17.9983,17.9983,17.8492,17.9193,74609.138652542,0
+EWN.US,D,20060321,000000,17.9193,17.9815,17.8314,17.8403,47420.453395514,0
+EWN.US,D,20060322,000000,17.8808,17.9983,17.3821,17.9983,65881.09372609,0
+EWN.US,D,20060323,000000,17.9894,18.098,17.8245,17.864,127593.10043951,0
+EWN.US,D,20060324,000000,17.8403,17.9578,17.8314,17.9489,146311.96695134,0
+EWN.US,D,20060327,000000,17.8729,17.9262,17.8245,17.8561,57412.287632584,0
+EWN.US,D,20060328,000000,17.7534,17.9262,17.6892,17.7534,132021.42628513,0
+EWN.US,D,20060329,000000,17.6339,17.8729,17.6339,17.8245,201571.35708843,0
+EWN.US,D,20060330,000000,17.9894,18.0546,17.9104,18.0309,198535.42731822,0
+EWN.US,D,20060331,000000,17.9815,17.9815,17.8403,17.8956,27314.254066738,0
+EWN.US,D,20060403,000000,18.6313,18.7024,17.8008,17.8166,1055915.2094031,0
+EWN.US,D,20060404,000000,17.9667,18.1889,17.9331,18.18,312980.25819918,0
+EWN.US,D,20060405,000000,18.1395,18.1395,17.9667,18.0931,722951.28272981,0
+EWN.US,D,20060406,000000,18.0388,18.5266,17.9667,18.023,198664.034083,0
+EWN.US,D,20060407,000000,18.1079,18.1079,17.7613,17.8403,391888.10328087,0
+EWN.US,D,20060410,000000,17.8166,17.8808,17.7218,17.7761,47292.859282422,0
+EWN.US,D,20060411,000000,17.7465,17.785,17.468,17.547,318795.91686175,0
+EWN.US,D,20060412,000000,17.4749,17.5401,17.3821,17.4028,49318.162664822,0
+EWN.US,D,20060413,000000,17.4028,17.5332,17.4028,17.5332,116467.09630829,0
+EWN.US,D,20060417,000000,17.6507,17.7376,17.5964,17.5964,61206.69351951,0
+EWN.US,D,20060418,000000,17.1648,17.9193,17.1648,17.9193,74861.288923651,0
+EWN.US,D,20060419,000000,17.9489,18.1563,17.8314,18.1484,241911.34985908,0
+EWN.US,D,20060420,000000,18.0625,18.2837,18.0625,18.2027,510252.90885847,0
+EWN.US,D,20060421,000000,18.3834,18.4733,18.3459,18.3933,53618.894397349,0
+EWN.US,D,20060424,000000,18.4644,18.5187,18.337,18.4881,91049.538859174,0
+EWN.US,D,20060425,000000,18.4644,18.5355,18.3617,18.4812,31107.647301973,0
+EWN.US,D,20060426,000000,18.4437,18.6066,18.4437,18.5829,37686.845339699,0
+EWN.US,D,20060427,000000,18.4733,18.6925,18.3775,18.6392,32501.056029064,0
+EWN.US,D,20060428,000000,18.5355,18.6787,18.5355,18.6145,13025.738703906,0
+EWN.US,D,20060501,000000,18.7409,18.7409,18.4496,18.4496,60951.505293328,0
+EWN.US,D,20060502,000000,18.6619,18.7024,18.6313,18.7024,119756.18900131,0
+EWN.US,D,20060503,000000,18.5829,18.5829,18.4348,18.5266,90922.957397774,0
+EWN.US,D,20060504,000000,18.5029,18.7281,18.4733,18.6708,55892.297444093,0
+EWN.US,D,20060505,000000,18.8189,19.0184,18.8021,19.0026,53869.019365075,0
+EWN.US,D,20060508,000000,19.1359,19.1359,18.9789,18.9878,112671.67776968,0
+EWN.US,D,20060509,000000,19.0184,19.1438,18.9542,19.0865,263157.79499214,0
+EWN.US,D,20060510,000000,19.0865,19.1853,19.0431,19.1359,74480.53188776,0
+EWN.US,D,20060511,000000,19.1191,19.1191,18.8752,18.8752,48055.386005896,0
+EWN.US,D,20060512,000000,18.7824,18.7824,18.5187,18.5444,46030.082623496,0
+EWN.US,D,20060515,000000,18.3834,18.4348,18.1721,18.2669,114444.83088097,0
+EWN.US,D,20060516,000000,18.3834,18.4101,18.2027,18.3005,712963.49909951,0
+EWN.US,D,20060517,000000,18.0467,18.1484,17.547,17.626,174762.4162156,0
+EWN.US,D,20060518,000000,17.8166,17.8561,17.5964,17.5964,97118.360444536,0
+EWN.US,D,20060519,000000,17.5964,17.7376,17.5332,17.704,25546.164213902,0
+EWN.US,D,20060522,000000,16.677,17.4601,16.677,17.3485,129366.2535508,0
+EWN.US,D,20060523,000000,17.6339,17.8492,17.5875,17.5875,135562.66924925,0
+EWN.US,D,20060524,000000,17.5717,17.626,17.3258,17.5549,62470.482830128,0
+EWN.US,D,20060525,000000,17.6339,17.7939,17.5786,17.7465,216113.03537407,0
+EWN.US,D,20060526,000000,17.8729,17.8729,17.7119,17.8314,102810.47560077,0
+EWN.US,D,20060530,000000,17.7534,17.8008,17.5549,17.6053,34775.471727499,0
+EWN.US,D,20060531,000000,17.7534,17.8166,17.6507,17.7939,79289.614769269,0
+EWN.US,D,20060601,000000,17.5549,17.8729,17.547,17.8729,19222.154402358,0
+EWN.US,D,20060602,000000,18.1267,18.1267,17.8403,17.9489,33761.807384608,0
+EWN.US,D,20060605,000000,17.9489,17.9489,17.547,17.6181,58676.076943202,0
+EWN.US,D,20060606,000000,17.4927,17.4927,17.2389,17.3752,517586.53240614,0
+EWN.US,D,20060607,000000,17.2962,17.5233,17.2962,17.3258,101924.40537097,0
+EWN.US,D,20060608,000000,17.0009,17.0009,16.6464,16.916,393151.89259149,0
+EWN.US,D,20060609,000000,17.0167,17.1135,16.8824,16.9387,39201.772269734,0
+EWN.US,D,20060612,000000,16.8439,16.9002,16.6069,16.6247,124939.95300856,0
+EWN.US,D,20060613,000000,16.2899,16.5733,16.1625,16.1961,176661.1381366,0
+EWN.US,D,20060614,000000,16.3314,16.5595,16.3146,16.519,541360.55616045,0
+EWN.US,D,20060615,000000,16.8034,17.0829,16.7817,17.0572,57666.463207075,0
+EWN.US,D,20060616,000000,17.0414,17.0414,16.7896,16.8923,57033.555900075,0
+EWN.US,D,20060619,000000,17.0108,17.0108,16.7491,16.757,13403.457784723,0
+EWN.US,D,20060620,000000,16.7817,16.9861,16.7817,16.8518,9739.6839659616,0
+EWN.US,D,20060621,000000,16.9239,17.2567,16.9239,17.2073,67403.109217963,0
+EWN.US,D,20060622,000000,17.2073,17.2073,16.9762,17.1372,65629.956106672,0
+EWN.US,D,20060623,000000,16.9713,17.1135,16.9713,17.0167,15176.610896014,0
+EWN.US,D,20060626,000000,17.0009,17.1056,16.9318,17.0829,14035.352440032,0
+EWN.US,D,20060627,000000,17.0661,17.0661,16.7106,16.7106,52605.230054458,0
+EWN.US,D,20060628,000000,16.9239,16.9239,16.7817,16.8824,22383.652982285,0
+EWN.US,D,20060629,000000,17.0414,17.5085,17.0414,17.4285,85108.311386904,0
+EWN.US,D,20060630,000000,17.7534,17.8561,17.6971,17.8314,29085.381874646,0
+EWN.US,D,20060703,000000,17.9736,17.9894,17.8008,17.9894,23521.873483194,0
+EWN.US,D,20060705,000000,17.8729,17.8729,17.5717,17.704,100532.00929557,0
+EWN.US,D,20060706,000000,17.7939,17.8956,17.7761,17.8166,36802.800413282,0
+EWN.US,D,20060707,000000,17.8729,17.8729,17.6507,17.6645,51974.34805084,0
+EWN.US,D,20060710,000000,17.785,17.8087,17.6813,17.704,14668.259747032,0
+EWN.US,D,20060711,000000,17.5233,17.7939,17.5233,17.704,151624.33772338,0
+EWN.US,D,20060712,000000,17.7534,17.7534,17.5006,17.5164,13530.039246123,0
+EWN.US,D,20060713,000000,17.3189,17.388,17.2073,17.2073,15302.179705723,0
+EWN.US,D,20060714,000000,17.1895,17.1895,16.9624,17.0108,6321.9845081616,0
+EWN.US,D,20060717,000000,16.7234,16.8597,16.7234,16.8597,38189.120578534,0
+EWN.US,D,20060718,000000,16.916,16.9713,16.7165,16.7659,49191.581203422,0
+EWN.US,D,20060719,000000,16.9239,17.5233,16.9239,17.4384,36925.331267917,0
+EWN.US,D,20060720,000000,17.5964,17.6181,17.3959,17.3959,18966.966176176,0
+EWN.US,D,20060721,000000,17.5717,17.5717,17.3959,17.4127,10242.971856488,0
+EWN.US,D,20060724,000000,17.5875,17.8492,17.5875,17.8314,36165.842499517,0
+EWN.US,D,20060725,000000,17.8314,17.8314,17.6181,17.7939,44639.711851478,0
+EWN.US,D,20060726,000000,17.6645,17.9489,17.6566,17.9104,16944.70074885,0
+EWN.US,D,20060727,000000,18.0783,18.1484,17.9104,17.941,27063.11644732,0
+EWN.US,D,20060728,000000,18.1484,18.3212,18.1267,18.2837,17706.214820632,0
+EWN.US,D,20060731,000000,18.3005,18.3459,18.2195,18.337,14417.122127614,0
+EWN.US,D,20060801,000000,18.2837,18.2837,18.0467,18.1948,30856.509682555,0
+EWN.US,D,20060802,000000,18.3834,18.4881,18.3459,18.4437,88392.340821466,0
+EWN.US,D,20060803,000000,18.1721,18.4101,18.1721,18.4101,110399.28737462,0
+EWN.US,D,20060804,000000,18.5444,18.6461,18.2916,18.3933,91553.839401392,0
+EWN.US,D,20060807,000000,18.2837,18.3775,18.2353,18.2353,71323.083914598,0
+EWN.US,D,20060808,000000,18.3291,18.3617,18.0931,18.1721,46661.977278805,0
+EWN.US,D,20060809,000000,18.3064,18.4259,18.1889,18.2195,38314.689388243,0
+EWN.US,D,20060810,000000,18.1484,18.259,18.1079,18.2353,66640.58249449,0
+EWN.US,D,20060811,000000,18.1168,18.2264,18.0862,18.1395,8980.1951975616,0
+EWN.US,D,20060814,000000,18.2669,18.3459,18.2195,18.2195,11382.205009088,0
+EWN.US,D,20060815,000000,18.5444,18.7024,18.5444,18.7024,45149.075652152,0
+EWN.US,D,20060816,000000,18.8604,18.9009,18.8021,18.9009,59939.866253819,0
+EWN.US,D,20060817,000000,18.9009,18.9384,18.811,18.8347,40086.829847843,0
+EWN.US,D,20060818,000000,18.8604,18.9246,18.7824,18.9246,19347.723212067,0
+EWN.US,D,20060821,000000,18.9789,18.9789,18.8436,18.892,90541.187710192,0
+EWN.US,D,20060822,000000,18.734,18.8278,18.7024,18.8021,51213.846630749,0
+EWN.US,D,20060823,000000,18.7824,18.8604,18.6392,18.7024,44893.88742597,0
+EWN.US,D,20060824,000000,18.8278,18.8436,18.6787,18.7113,30980.053188882,0
+EWN.US,D,20060825,000000,18.7824,18.8693,18.7577,18.8436,36419.005422317,0
+EWN.US,D,20060828,000000,18.8821,19.0776,18.8693,19.0737,219908.45391268,0
+EWN.US,D,20060829,000000,19.4519,19.4519,18.9463,19.1596,59939.866253819,0
+EWN.US,D,20060830,000000,19.2722,19.2781,19.1359,19.2406,57286.718822875,0
+EWN.US,D,20060831,000000,19.3176,19.3176,19.1191,19.2021,128226.00774651,0
+EWN.US,D,20060901,000000,19.2327,19.3808,19.2021,19.2949,125317.67208938,0
+EWN.US,D,20060905,000000,19.3344,19.3956,19.2179,19.3522,316520.48851162,0
+EWN.US,D,20060906,000000,19.2179,19.2179,19.0618,19.0944,162873.88536092,0
+EWN.US,D,20060907,000000,18.9789,19.0184,18.8347,18.9246,144415.27033372,0
+EWN.US,D,20060908,000000,18.8821,18.9315,18.7577,18.9078,141378.32791181,0
+EWN.US,D,20060911,000000,18.9384,19.0263,18.7883,18.9078,655171.46708272,0
+EWN.US,D,20060912,000000,19.052,19.2949,19.052,19.2722,104325.40253081,0
+EWN.US,D,20060913,000000,19.21,19.3344,19.1774,19.3344,91427.257939992,0
+EWN.US,D,20060914,000000,19.3107,19.3887,19.2179,19.2949,48936.39297724,0
+EWN.US,D,20060915,000000,19.3956,19.4381,19.3028,19.3808,78905.819778304,0
+EWN.US,D,20060918,000000,19.3591,19.4875,19.3522,19.4618,69045.63026109,0
+EWN.US,D,20060919,000000,19.3729,19.3729,19.052,19.2327,146182.34753487,0
+EWN.US,D,20060920,000000,19.4381,19.5714,19.367,19.5339,117227.59772839,0
+EWN.US,D,20060921,000000,19.7215,19.7215,19.4934,19.5882,88013.609088957,0
+EWN.US,D,20060922,000000,19.6514,19.6514,19.4618,19.5092,130630.04286142,0
+EWN.US,D,20060925,000000,19.6109,19.7304,19.4144,19.6514,153516.98373423,0
+EWN.US,D,20060926,000000,19.6109,19.839,19.5546,19.8015,467129.13658872,0
+EWN.US,D,20060927,000000,19.7304,19.8173,19.6603,19.8104,230908.88923419,0
+EWN.US,D,20060928,000000,19.8321,19.8894,19.7304,19.8894,85737.168087139,0
+EWN.US,D,20060929,000000,19.9674,19.9674,19.7699,19.8469,176914.3010594,0
+EWN.US,D,20061002,000000,19.8321,19.9279,19.7699,19.8894,269733.9550748,0
+EWN.US,D,20061003,000000,19.8321,19.9753,19.7304,19.8973,262143.11799756,0
+EWN.US,D,20061004,000000,19.8706,20.0849,19.8104,20.078,218392.51433096,0
+EWN.US,D,20061005,000000,20.078,20.078,19.8973,20.0474,165026.78285641,0
+EWN.US,D,20061006,000000,19.8321,19.9279,19.7215,19.8795,205240.19416565,0
+EWN.US,D,20061009,000000,19.8795,19.9526,19.7699,19.9447,216870.49883908,0
+EWN.US,D,20061010,000000,19.9279,19.9279,19.7699,19.8469,422745.62561512,0
+EWN.US,D,20061011,000000,19.7136,19.9674,19.7136,19.8173,1446535.4727666,0
+EWN.US,D,20061012,000000,19.9358,20.0474,19.8795,20.0069,220162.62948717,0
+EWN.US,D,20061013,000000,19.9674,19.9832,19.8469,19.9052,171727.49909708,0
+EWN.US,D,20061016,000000,19.92,19.9279,19.7699,19.9121,559948.79060411,0
+EWN.US,D,20061017,000000,19.681,19.7304,19.5882,19.6988,129490.80970882,0
+EWN.US,D,20061018,000000,19.7304,19.7699,19.604,19.6672,79161.008004486,0
+EWN.US,D,20061019,000000,19.7462,19.9279,19.7462,19.8706,79670.37180516,0
+EWN.US,D,20061020,000000,19.9121,19.9121,19.7136,19.8558,36671.155693426,0
+EWN.US,D,20061023,000000,19.6988,19.8706,19.6435,19.8469,86999.944746066,0
+EWN.US,D,20061024,000000,19.7778,19.8973,19.7778,19.839,48434.117738405,0
+EWN.US,D,20061025,000000,19.8894,19.9674,19.8173,19.8973,63352.502453163,0
+EWN.US,D,20061026,000000,19.8973,20.0849,19.8973,20.0701,156554.93880783,0
+EWN.US,D,20061027,000000,19.8706,19.9358,19.7857,19.8706,285159.67828685,0
+EWN.US,D,20061030,000000,19.7136,19.8252,19.6514,19.7462,72461.304415507,0
+EWN.US,D,20061031,000000,19.7936,19.8321,19.6435,19.7136,65881.09372609,0
+EWN.US,D,20061101,000000,19.8321,19.8973,19.5714,19.5882,171603.95559075,0
+EWN.US,D,20061102,000000,19.6672,19.7936,19.6356,19.7936,778971.174287,0
+EWN.US,D,20061103,000000,19.7778,19.8795,19.6889,19.7699,278584.53085588,0
+EWN.US,D,20061106,000000,19.9279,20.1086,19.9279,20.0553,226863.34572784,0
+EWN.US,D,20061107,000000,20.1975,20.3535,20.1836,20.1836,320819.19494076,0
+EWN.US,D,20061108,000000,20.2212,20.3535,20.1402,20.3337,225218.79938134,0
+EWN.US,D,20061109,000000,20.2034,20.2755,20.1313,20.1659,58676.076943202,0
+EWN.US,D,20061110,000000,20.1975,20.316,20.1975,20.236,54880.658404584,0
+EWN.US,D,20061113,000000,20.2123,20.2992,20.157,20.2212,41349.60650677,0
+EWN.US,D,20061114,000000,20.2824,20.3535,20.1313,20.3535,75999.50942456,0
+EWN.US,D,20061115,000000,20.2676,20.4305,20.2676,20.4305,72713.454686616,0
+EWN.US,D,20061116,000000,20.3772,20.3772,20.2676,20.3249,25165.407178011,0
+EWN.US,D,20061117,000000,20.2123,20.3061,20.1165,20.2824,84224.266460486,0
+EWN.US,D,20061120,000000,20.1086,20.2597,20.1086,20.1481,51468.02220524,0
+EWN.US,D,20061121,000000,20.2449,20.3407,20.1836,20.2992,47800.197779714,0
+EWN.US,D,20061122,000000,20.3061,20.4226,20.3061,20.395,79415.183578978,0
+EWN.US,D,20061124,000000,20.3249,20.4226,20.3249,20.3861,18966.966176176,0
+EWN.US,D,20061127,000000,20.3061,20.3407,20.0622,20.1165,66519.064291546,0
+EWN.US,D,20061128,000000,20.157,20.2913,20.1481,20.2449,20485.943712976,0
+EWN.US,D,20061129,000000,20.3693,20.4197,20.2528,20.3535,243047.5450566,0
+EWN.US,D,20061130,000000,20.4118,20.4394,20.2992,20.3772,84473.378776522,0
+EWN.US,D,20061201,000000,20.4305,20.4305,20.1481,20.2824,55011.290472749,0
+EWN.US,D,20061204,000000,20.2528,20.3772,20.2212,20.3614,70814.732765616,0
+EWN.US,D,20061205,000000,20.3249,20.474,20.316,20.4661,229391.93700077,0
+EWN.US,D,20061206,000000,20.3061,20.3614,20.236,20.2676,140366.68887231,0
+EWN.US,D,20061207,000000,20.4029,20.4987,20.2824,20.2824,79035.439194778,0
+EWN.US,D,20061208,000000,20.2824,20.3861,20.1896,20.1975,50710.558740222,0
+EWN.US,D,20061211,000000,20.2597,20.4394,20.2597,20.395,41856.945004061,0
+EWN.US,D,20061212,000000,20.3861,20.6004,20.3861,20.6004,113683.31680919,0
+EWN.US,D,20061213,000000,20.87,20.87,20.7673,20.8611,199928.83604531,0
+EWN.US,D,20061214,000000,20.9144,21.0033,20.8779,20.9885,38189.120578534,0
+EWN.US,D,20061215,000000,21.0033,21.0033,20.7574,20.8147,69422.336690216,0
+EWN.US,D,20061218,000000,20.8927,20.9144,20.7505,20.7989,38189.120578534,0
+EWN.US,D,20061219,000000,20.87,21.0418,20.8305,20.9549,106477.28737461,0
+EWN.US,D,20061220,000000,20.7505,20.8147,20.6221,20.6488,39201.772269734,0
+EWN.US,D,20061221,000000,20.6399,20.6695,20.5125,20.6004,34775.471727499,0
+EWN.US,D,20061222,000000,20.6221,20.6221,20.3407,20.4305,48688.293312896,0
+EWN.US,D,20061226,000000,20.4819,20.5303,20.3861,20.4898,55391.034856949,0
+EWN.US,D,20061227,000000,20.6695,20.8147,20.6695,20.8058,59560.121869619,0
+EWN.US,D,20061228,000000,20.8374,20.8611,20.7021,20.7673,60824.923831928,0
+EWN.US,D,20061229,000000,20.7189,20.8611,20.6952,20.8058,53361.680867784,0
+EWN.US,D,20070103,000000,20.9885,21.1465,20.7989,20.8779,142641.10457074,0
+EWN.US,D,20070104,000000,20.8305,20.8927,20.791,20.8453,70307.394268325,0
+EWN.US,D,20070105,000000,20.6399,20.6616,20.4483,20.5451,106350.70591321,0
+EWN.US,D,20070108,000000,20.5451,20.5777,20.4029,20.5777,137964.67906078,0
+EWN.US,D,20070109,000000,20.6863,20.6952,20.4661,20.6083,105086.91660259,0
+EWN.US,D,20070110,000000,20.3486,20.4483,20.2913,20.4305,96739.628712027,0
+EWN.US,D,20070111,000000,20.4305,20.6616,20.4305,20.5698,150104.34753488,0
+EWN.US,D,20070112,000000,20.7337,20.8779,20.7337,20.8374,64995.02349629,0
+EWN.US,D,20070116,000000,20.9638,20.9638,20.8305,20.9144,60066.447715219,0
+EWN.US,D,20070117,000000,20.9233,21.0517,20.8522,20.9401,81943.774851904,0
+EWN.US,D,20070118,000000,21.1139,21.1237,20.87,20.87,102430.73121657,0
+EWN.US,D,20070119,000000,20.9233,21.1307,20.9065,21.1307,121272.12858304,0
+EWN.US,D,20070122,000000,21.0418,21.0596,20.8453,20.87,116085.32662071,0
+EWN.US,D,20070123,000000,20.8927,21.0675,20.8858,21.0349,80678.972889595,0
+EWN.US,D,20070124,000000,21.0517,21.0833,20.9549,21.0349,460428.42034805,0
+EWN.US,D,20070125,000000,20.9944,21.0191,20.6557,20.7268,162240.97805392,0
+EWN.US,D,20070126,000000,20.7337,20.791,20.4819,20.7831,73724.081074434,0
+EWN.US,D,20070129,000000,20.6863,20.8147,20.6774,20.7574,62976.808675728,0
+EWN.US,D,20070130,000000,20.8305,20.9401,20.8147,20.9401,55391.034856949,0
+EWN.US,D,20070131,000000,20.8226,21.0418,20.7574,21.0033,45777.932352387,0
+EWN.US,D,20070201,000000,21.1376,21.2413,21.0596,21.182,52224.473018566,0
+EWN.US,D,20070202,000000,21.107,21.1771,21.0991,21.1771,48180.954815605,0
+EWN.US,D,20070205,000000,20.9717,21.0754,20.9638,20.9944,43247.315776078,0
+EWN.US,D,20070206,000000,21.1998,21.2077,21.0921,21.1919,1189830.2943508,0
+EWN.US,D,20070207,000000,21.182,21.3519,21.182,21.3045,121903.01058666,0
+EWN.US,D,20070208,000000,21.1139,21.2551,21.107,21.2551,53239.150013149,0
+EWN.US,D,20070209,000000,21.2314,21.2719,21.0833,21.1465,70307.394268325,0
+EWN.US,D,20070212,000000,21.0349,21.0596,20.9322,21.0033,72839.023496325,0
+EWN.US,D,20070213,000000,21.1376,21.2472,21.107,21.2235,64995.02349629,0
+EWN.US,D,20070214,000000,21.3272,21.4704,21.2808,21.4556,134929.76194225,0
+EWN.US,D,20070215,000000,21.5178,21.5178,21.3904,21.4773,75243.058611234,0
+EWN.US,D,20070216,000000,21.4457,21.4556,21.344,21.4556,72206.116189325,0
+EWN.US,D,20070220,000000,21.4457,21.582,21.3904,21.5652,77767.599277395,0
+EWN.US,D,20070221,000000,21.5968,21.6027,21.4704,21.5968,97749.242448154,0
+EWN.US,D,20070222,000000,21.6442,21.6501,21.5504,21.6106,62976.808675728,0
+EWN.US,D,20070223,000000,21.6106,21.6995,21.6106,21.6837,48688.293312896,0
+EWN.US,D,20070226,000000,21.7084,21.7301,21.5504,21.658,103729.96333638,0
+EWN.US,D,20070227,000000,21.2413,21.2966,20.4483,20.6221,227496.25303484,0
+EWN.US,D,20070228,000000,20.8305,20.9944,20.6952,20.8374,170339.15362844,0
+EWN.US,D,20070301,000000,20.395,20.5698,20.2824,20.474,413338.09140387,0
+EWN.US,D,20070302,000000,20.4118,20.5204,20.2824,20.2992,131891.80686865,0
+EWN.US,D,20070305,000000,19.9279,20.2676,19.92,19.92,294389.99845213,0
+EWN.US,D,20070306,000000,20.2281,20.4394,20.1975,20.3614,283515.13194034,0
+EWN.US,D,20070307,000000,20.4582,20.6083,20.4118,20.474,94084.455977701,0
+EWN.US,D,20070308,000000,20.5698,20.7574,20.5619,20.7021,150736.24219019,0
+EWN.US,D,20070309,000000,20.7752,20.8374,20.6863,20.8147,37305.075652117,0
+EWN.US,D,20070312,000000,20.8858,21.0833,20.8858,21.0596,66009.700490872,0
+EWN.US,D,20070313,000000,20.9233,20.9796,20.5303,20.5451,109131.44745724,0
+EWN.US,D,20070314,000000,20.553,20.7337,20.3061,20.7337,106855.00645542,0
+EWN.US,D,20070315,000000,20.7337,20.9796,20.7337,20.9322,65376.793183872,0
+EWN.US,D,20070316,000000,21.107,21.2235,21.028,21.0833,135813.80686867,0
+EWN.US,D,20070319,000000,21.5405,21.6106,21.4704,21.6106,305264.86496393,0
+EWN.US,D,20070320,000000,21.6442,22.4826,21.5899,21.9602,306783.84250073,0
+EWN.US,D,20070321,000000,22.0639,22.5606,21.975,22.5606,309311.42112197,0
+EWN.US,D,20070322,000000,22.5606,22.5606,22.2841,22.2841,297678.07849346,0
+EWN.US,D,20070323,000000,22.45,22.5517,22.4105,22.53,176528.48076506,0
+EWN.US,D,20070326,000000,22.5132,22.5448,22.2357,22.5132,429323.81100115,0
+EWN.US,D,20070327,000000,22.3078,22.3502,22.2209,22.3078,120512.63981464,0
+EWN.US,D,20070328,000000,22.0392,22.2525,22.0313,22.0718,180706.68164295,0
+EWN.US,D,20070329,000000,22.3334,22.4105,22.2772,22.4105,53618.894397349,0
+EWN.US,D,20070330,000000,22.3552,22.5774,22.3552,22.45,308299.78208246,0
+EWN.US,D,20070402,000000,22.5517,22.6317,22.4993,22.6248,178934.54118335,0
+EWN.US,D,20070403,000000,22.6011,22.7877,22.6011,22.7521,88771.072553974,0
+EWN.US,D,20070404,000000,22.7877,22.8855,22.7265,22.8855,142516.54841272,0
+EWN.US,D,20070405,000000,22.9556,23.0662,22.9329,23.0444,212827.99328781,0
+EWN.US,D,20070409,000000,23.1629,23.1629,22.918,23.0198,207135.87813158,0
+EWN.US,D,20070410,000000,23.1531,23.4148,23.1126,23.3289,348260.0304689,0
+EWN.US,D,20070411,000000,23.3447,23.3447,23.0444,23.1126,297805.67260655,0
+EWN.US,D,20070412,000000,22.9724,23.2094,22.8934,23.2094,195627.09166109,0
+EWN.US,D,20070413,000000,23.3447,23.5501,23.241,23.5501,826771.37206671,0
+EWN.US,D,20070416,000000,23.8503,23.9411,23.7624,23.9115,318037.44074504,0
+EWN.US,D,20070417,000000,23.8967,23.9855,23.8582,23.9204,171983.69997495,0
+EWN.US,D,20070418,000000,23.9204,24.0961,23.874,23.9994,131133.33075194,0
+EWN.US,D,20070419,000000,23.788,24.0418,23.7624,23.9688,72081.560031307,0
+EWN.US,D,20070420,000000,24.2611,24.3252,24.1416,24.2611,219908.45391268,0
+EWN.US,D,20070423,000000,24.0803,24.1979,24.0339,24.0636,242415.65040129,0
+EWN.US,D,20070424,000000,24.1416,24.1979,23.8967,24.1593,114569.38703899,0
+EWN.US,D,20070425,000000,24.2699,24.4763,24.2699,24.4674,124687.80273746,0
+EWN.US,D,20070426,000000,24.4516,24.4516,24.2699,24.3252,235209.62096672,0
+EWN.US,D,20070427,000000,24.2917,24.4092,24.2275,24.3796,142011.23521881,0
+EWN.US,D,20070430,000000,24.3331,24.4674,24.2364,24.2699,128481.19597269,0
+EWN.US,D,20070501,000000,24.3331,24.3331,24.1268,24.2857,151239.53008072,0
+EWN.US,D,20070502,000000,24.2206,24.3726,24.1742,24.341,543634.97185888,0
+EWN.US,D,20070503,000000,24.3954,24.4279,24.189,24.4279,352309.62458201,0
+EWN.US,D,20070504,000000,24.6274,24.6274,24.4586,24.5948,347628.13581359,0
+EWN.US,D,20070507,000000,24.6195,24.6274,24.5356,24.5859,190696.49057664,0
+EWN.US,D,20070508,000000,24.3104,24.3183,24.0339,24.2778,369001.16240806,0
+EWN.US,D,20070509,000000,24.0803,24.2067,24.0339,24.1979,176151.77433593,0
+EWN.US,D,20070510,000000,23.9688,24.0636,23.5738,23.636,331822.66821734,0
+EWN.US,D,20070511,000000,23.788,24.104,23.788,24.104,152632.93880781,0
+EWN.US,D,20070514,000000,24.0961,24.0961,23.8503,23.9302,184501.08752988,0
+EWN.US,D,20070515,000000,23.951,24.2364,23.8828,23.9905,326764.4730198,0
+EWN.US,D,20070516,000000,24.0497,24.0497,23.7397,23.8898,209160.16886229,0
+EWN.US,D,20070517,000000,23.9056,23.9994,23.7782,23.9056,152886.10173061,0
+EWN.US,D,20070518,000000,24.0418,24.1505,23.9776,24.104,151115.98657439,0
+EWN.US,D,20070521,000000,23.9994,24.0636,23.9302,23.9688,264262.59798724,0
+EWN.US,D,20070522,000000,24.0873,24.189,24.0724,24.1119,64239.585334654,0
+EWN.US,D,20070523,000000,24.1742,24.2699,24.0497,24.0724,180706.68164295,0
+EWN.US,D,20070524,000000,23.9905,24.0961,23.7308,23.7703,123420.97547176,0
+EWN.US,D,20070525,000000,23.8898,24.0566,23.8354,24.0152,60445.179447728,0
+EWN.US,D,20070529,000000,24.0803,24.1821,23.9599,23.9905,164140.71262661,0
+EWN.US,D,20070530,000000,23.8503,24.1119,23.8503,24.104,144415.27033372,0
+EWN.US,D,20070531,000000,24.2364,24.3331,24.1742,24.2067,169741.68913064,0
+EWN.US,D,20070601,000000,24.2611,24.3006,24.0724,24.1327,1032769.0296974,0
+EWN.US,D,20070604,000000,24.2611,24.3588,24.2611,24.3183,240394.39762566,0
+EWN.US,D,20070605,000000,24.3104,24.3183,24.0724,24.1505,687288.72812082,0
+EWN.US,D,20070606,000000,24.0073,24.0566,23.7703,23.795,198230.61915916,0
+EWN.US,D,20070607,000000,23.6518,23.8354,23.3289,23.3595,419203.3699993,0
+EWN.US,D,20070608,000000,23.4148,23.6932,23.3753,23.6439,79922.522076269,0
+EWN.US,D,20070611,000000,23.5402,23.7397,23.479,23.6439,125064.50916658,0
+EWN.US,D,20070612,000000,23.4059,23.5668,23.2024,23.2647,132905.47121154,0
+EWN.US,D,20070613,000000,23.3595,23.5668,23.321,23.5501,181973.50890864,0
+EWN.US,D,20070614,000000,23.5975,23.8029,23.5876,23.7485,97749.242448154,0
+EWN.US,D,20070615,000000,24.0724,24.2275,24.0724,24.1268,132021.42628513,0
+EWN.US,D,20070618,000000,24.2275,24.2522,24.1119,24.1593,53492.312935949,0
+EWN.US,D,20070619,000000,24.0566,24.2364,24.0497,24.2067,90669.794474974,0
+EWN.US,D,20070620,000000,24.2364,24.2453,23.8275,23.8275,74355.975729742,0
+EWN.US,D,20070621,000000,23.8967,24.1505,23.874,24.1327,88646.516395957,0
+EWN.US,D,20070622,000000,24.104,24.189,23.8424,23.9302,105462.61038002,0
+EWN.US,D,20070625,000000,23.9056,24.0803,23.7555,23.8275,87128.551510848,0
+EWN.US,D,20070626,000000,23.951,24.0418,23.7308,23.7308,123800.71985596,0
+EWN.US,D,20070627,000000,23.6932,23.9411,23.5738,23.9411,64114.016524946,0
+EWN.US,D,20070628,000000,23.8828,24.0724,23.867,23.9411,53239.150013149,0
+EWN.US,D,20070629,000000,24.0497,24.1327,23.8582,23.9994,55011.290472749,0
+EWN.US,D,20070702,000000,24.1979,24.3499,24.1979,24.3499,184753.23780098,0
+EWN.US,D,20070703,000000,24.4763,24.499,24.4023,24.499,28578.043377355,0
+EWN.US,D,20070705,000000,24.4181,24.5139,24.2611,24.4428,88771.072553974,0
+EWN.US,D,20070706,000000,24.3875,24.5287,24.3796,24.5139,95096.09501721,0
+EWN.US,D,20070709,000000,24.6096,24.7597,24.6027,24.6482,632535.66382933,0
+EWN.US,D,20070710,000000,24.7272,24.8387,24.5218,24.5218,218265.93286956,0
+EWN.US,D,20070711,000000,24.7202,24.9098,24.7202,24.8921,37052.925381008,0
+EWN.US,D,20070712,000000,24.9721,25.3305,24.9721,25.29,74480.53188776,0
+EWN.US,D,20070713,000000,25.29,25.3779,25.2101,25.3453,163887.54970381,0
+EWN.US,D,20070716,000000,25.4313,25.4866,25.3137,25.3611,71574.221534016,0
+EWN.US,D,20070717,000000,25.3848,25.4708,25.3207,25.3523,103948.69610168,0
+EWN.US,D,20070718,000000,25.3207,25.449,25.1626,25.3453,188800.80661071,0
+EWN.US,D,20070719,000000,25.4866,25.5744,25.4155,25.4708,58676.076943202,0
+EWN.US,D,20070720,000000,25.3918,25.449,25.1468,25.218,78277.97572976,0
+EWN.US,D,20070723,000000,25.2979,25.4155,25.2347,25.3137,72965.604957725,0
+EWN.US,D,20070724,000000,25.2259,25.2347,24.737,24.7765,267583.08288269,0
+EWN.US,D,20070725,000000,24.815,24.9098,24.5287,24.7499,224713.48618743,0
+EWN.US,D,20070726,000000,24.1505,24.3588,23.6439,23.8898,379116.54015146,0
+EWN.US,D,20070727,000000,23.7308,23.8187,23.4148,23.4148,196386.58042949,0
+EWN.US,D,20070730,000000,23.6518,23.9056,23.6063,23.8967,36802.800413282,0
+EWN.US,D,20070731,000000,24.0418,24.2067,23.7624,23.7624,113050.40950219,0
+EWN.US,D,20070801,000000,23.5738,23.9352,23.3595,23.9302,115962.79576608,0
+EWN.US,D,20070802,000000,23.8582,23.951,23.6982,23.9204,301473.49703208,0
+EWN.US,D,20070803,000000,23.714,23.8503,23.4878,23.4878,149723.59049899,0
+EWN.US,D,20070806,000000,23.6202,23.9411,23.5096,23.8424,215482.15337045,0
+EWN.US,D,20070807,000000,23.6063,23.9411,23.6063,23.8187,73093.199070816,0
+EWN.US,D,20070808,000000,24.1742,24.3499,24.1119,24.2206,99138.60056848,0
+EWN.US,D,20070809,000000,23.4059,23.8029,23.2647,23.8029,167806.51174875,0
+EWN.US,D,20070810,000000,22.8381,23.2647,22.6475,23.0978,200939.46243312,0
+EWN.US,D,20070813,000000,23.2568,23.321,23.0523,23.0978,128604.73947902,0
+EWN.US,D,20070814,000000,23.2568,23.2973,22.7966,22.7966,97370.510715645,0
+EWN.US,D,20070815,000000,22.6011,22.7877,22.1419,22.1903,207640.1786738,0
+EWN.US,D,20070816,000000,22.0313,22.1903,21.4842,22.1014,350281.28324454,0
+EWN.US,D,20070817,000000,22.2939,22.8618,22.2436,22.5843,123930.33927244,0
+EWN.US,D,20070820,000000,22.6968,22.8144,22.4589,22.6722,130376.87993862,0
+EWN.US,D,20070821,000000,22.5774,22.766,22.5517,22.6633,284021.45778594,0
+EWN.US,D,20070822,000000,23.0267,23.2647,22.9822,23.2647,548187.85386252,0
+EWN.US,D,20070823,000000,23.4217,23.4217,23.0662,23.2815,40339.992770643,0
+EWN.US,D,20070824,000000,23.3664,23.636,23.2815,23.5807,111535.48257215,0
+EWN.US,D,20070827,000000,23.6142,23.6142,23.3822,23.3901,39961.261038134,0
+EWN.US,D,20070828,000000,23.082,23.1452,22.6968,22.7196,52479.661244749,0
+EWN.US,D,20070829,000000,23.0119,23.3753,22.9329,23.3753,139859.35037501,0
+EWN.US,D,20070830,000000,23.0119,23.3822,23.0119,23.2094,29843.857991355,0
+EWN.US,D,20070831,000000,23.6518,23.6844,23.4701,23.5333,42742.00258217,0
+EWN.US,D,20070904,000000,23.4701,23.8828,23.4306,23.8503,98890.500904136,0
+EWN.US,D,20070905,000000,23.5807,23.5975,23.4395,23.4632,47549.060160296,0
+EWN.US,D,20070906,000000,23.5876,23.8127,23.5175,23.7308,104832.7410281,0
+EWN.US,D,20070907,000000,23.5096,23.636,23.3901,23.4878,322338.17247756,0
+EWN.US,D,20070910,000000,23.5975,23.6063,23.2973,23.4395,79415.183578978,0
+EWN.US,D,20070911,000000,23.6597,23.8424,23.636,23.8127,169959.40924424,0
+EWN.US,D,20070912,000000,23.8029,24.0724,23.8029,23.9352,73342.311386851,0
+EWN.US,D,20070913,000000,24.1742,24.2917,24.104,24.1505,90541.187710192,0
+EWN.US,D,20070914,000000,23.9776,24.1268,23.867,24.1119,48303.48567024,0
+EWN.US,D,20070917,000000,23.9776,24.0566,23.7624,23.9204,33511.682416882,0
+EWN.US,D,20070918,000000,24.1742,24.8773,24.1327,24.8773,189181.5636466,0
+EWN.US,D,20070919,000000,24.8387,24.8921,24.6482,24.737,78149.368964978,0
+EWN.US,D,20070920,000000,24.822,25.0224,24.7499,24.7499,82069.343661613,0
+EWN.US,D,20070921,000000,24.9493,25.0767,24.9493,25.0224,33511.682416882,0
+EWN.US,D,20070924,000000,24.9326,24.9582,24.7765,24.815,69045.63026109,0
+EWN.US,D,20070925,000000,24.6422,24.8308,24.6422,24.7854,61332.262329219,0
+EWN.US,D,20070926,000000,25.0362,25.0451,24.901,25.0283,37807.350890952,0
+EWN.US,D,20070927,000000,25.2812,25.29,25.138,25.1943,39328.353731134,0
+EWN.US,D,20070928,000000,25.3365,25.4401,25.1626,25.3365,84094.647044013,0
+EWN.US,D,20071001,000000,25.2812,25.765,25.2812,25.7403,488878.86961232,0
+EWN.US,D,20071002,000000,25.5349,25.5349,25.3305,25.4243,121777.44177695,0
+EWN.US,D,20071003,000000,25.3918,25.3987,25.1626,25.1626,522774.34702016,0
+EWN.US,D,20071004,000000,25.2417,25.3848,25.2259,25.3207,37557.225923226,0
+EWN.US,D,20071005,000000,25.455,25.6376,25.3453,25.5428,228382.32326464,0
+EWN.US,D,20071008,000000,25.4708,25.4954,25.3137,25.3681,77268.361993634,0
+EWN.US,D,20071009,000000,25.5349,25.7255,25.5261,25.7255,102555.28737459,0
+EWN.US,D,20071010,000000,25.9922,25.9922,25.7166,25.8421,92061.177898683,0
+EWN.US,D,20071011,000000,25.9072,26.1107,25.7729,25.8648,40339.992770643,0
+EWN.US,D,20071012,000000,25.8579,26.0721,25.8579,25.9704,128735.37154718,0
+EWN.US,D,20071015,000000,25.9309,25.9457,25.6238,25.7166,130376.87993862,0
+EWN.US,D,20071016,000000,25.4954,25.5883,25.4313,25.4313,56402.673896458,0
+EWN.US,D,20071017,000000,25.8993,26.002,25.691,25.8648,36925.331267917,0
+EWN.US,D,20071018,000000,25.7956,25.9615,25.7818,25.8816,136318.10741089,0
+EWN.US,D,20071019,000000,25.765,25.8263,25.449,25.449,43753.641621678,0
+EWN.US,D,20071022,000000,25.1152,25.3207,25.0362,25.2733,56020.904208875,0
+EWN.US,D,20071023,000000,25.6604,25.7166,25.449,25.7166,80551.378776504,0
+EWN.US,D,20071024,000000,25.449,25.5428,25.1073,25.5024,55011.290472749,0
+EWN.US,D,20071025,000000,25.5261,25.5428,25.3779,25.5349,169959.40924424,0
+EWN.US,D,20071026,000000,25.5261,25.6297,25.4243,25.5586,41604.794732952,0
+EWN.US,D,20071029,000000,25.6297,25.6999,25.5586,25.6683,70057.269300598,0
+EWN.US,D,20071030,000000,25.4708,25.5744,25.4155,25.4787,1058690.8876887,0
+EWN.US,D,20071031,000000,25.7463,26.008,25.6465,25.8895,456257.308032,0
+EWN.US,D,20071101,000000,25.5586,25.6297,25.3918,25.4401,47169.315776096,0
+EWN.US,D,20071102,000000,25.7324,25.8421,25.607,25.8263,99524.420862827,0
+EWN.US,D,20071105,000000,25.4076,25.607,25.4076,25.5744,164773.61993361,0
+EWN.US,D,20071106,000000,25.7403,25.8579,25.6159,25.7818,152379.77588501,0
+EWN.US,D,20071107,000000,25.5823,25.6604,25.218,25.218,896704.08520929,0
+EWN.US,D,20071108,000000,24.8002,25.3681,24.8002,25.2654,1028691.0813369,0
+EWN.US,D,20071109,000000,24.8466,25.0135,24.5613,24.7597,246842.96359522,0
+EWN.US,D,20071112,000000,24.2453,24.6195,24.2364,24.2364,134549.00490636,0
+EWN.US,D,20071113,000000,24.7202,24.9326,24.6274,24.9326,227117.52130234,0
+EWN.US,D,20071114,000000,25.1547,25.1765,24.7854,24.8308,42491.877614443,0
+EWN.US,D,20071115,000000,24.5701,24.6649,24.1593,24.3499,528335.83010823,0
+EWN.US,D,20071116,000000,24.4023,24.4181,24.0724,24.3796,84596.922282848,0
+EWN.US,D,20071119,000000,23.9688,23.9776,23.6765,23.7485,151747.8812297,0
+EWN.US,D,20071120,000000,23.7624,24.0497,23.6597,23.8828,173119.89517248,0
+EWN.US,D,20071121,000000,23.5668,23.6439,23.321,23.4148,73470.918151634,0
+EWN.US,D,20071123,000000,23.9204,24.0418,23.874,23.9905,39201.772269734,0
+EWN.US,D,20071126,000000,24.2453,24.2453,23.5096,23.5096,73068.895430227,0
+EWN.US,D,20071127,000000,23.8582,24.189,23.8582,24.189,56540.394526461,0
+EWN.US,D,20071128,000000,24.1505,24.6926,24.1505,24.578,255315.82029549,0
+EWN.US,D,20071129,000000,24.1979,24.4763,24.1979,24.4092,96233.302866427,0
+EWN.US,D,20071130,000000,24.9187,24.9187,24.4516,24.4842,154783.81099992,0
+EWN.US,D,20071203,000000,24.6561,24.6561,24.4279,24.4763,50581.95197544,0
+EWN.US,D,20071204,000000,24.3588,24.505,24.104,24.3726,418572.48799568,0
+EWN.US,D,20071205,000000,24.5948,24.7499,24.5613,24.6649,305394.4843804,0
+EWN.US,D,20071206,000000,24.5948,25.1073,24.5948,24.9958,213332.29383003,0
+EWN.US,D,20071207,000000,25.0767,25.0767,24.7597,24.9187,97370.510715645,0
+EWN.US,D,20071210,000000,25.1547,25.29,25.1468,25.29,110141.06119337,0
+EWN.US,D,20071211,000000,25.053,25.29,24.5859,24.6195,313234.43377368,0
+EWN.US,D,20071212,000000,25.2496,25.2496,24.7449,24.8842,85108.311386904,0
+EWN.US,D,20071213,000000,24.8002,24.8002,24.4428,24.6788,54502.939323766,0
+EWN.US,D,20071214,000000,24.3726,24.499,24.2067,24.2127,103312.75083961,0
+EWN.US,D,20071217,000000,23.9855,24.0803,23.8127,23.867,33007.381874664,0
+EWN.US,D,20071218,000000,24.1821,24.2206,23.6932,23.9994,65125.655564454,0
+EWN.US,D,20071219,000000,24.0339,24.0339,23.7061,23.8503,97498.104828736,0
+EWN.US,D,20071220,000000,23.2261,23.2568,23.004,23.1945,92315.353473174,0
+EWN.US,D,20071221,000000,23.3753,23.4395,23.314,23.4059,30093.982959082,0
+EWN.US,D,20071224,000000,23.7229,23.7229,22.5359,23.5975,201069.0818496,0
+EWN.US,D,20071226,000000,23.636,23.7555,23.6202,23.7308,109510.17918975,0
+EWN.US,D,20071227,000000,23.714,23.7555,23.5501,23.558,91286.499354915,0
+EWN.US,D,20071228,000000,23.9056,24.1505,23.8354,23.9302,92315.353473174,0
+EWN.US,D,20071231,000000,23.9599,23.9599,23.6063,23.6932,70437.013684798,0
+EWN.US,D,20080102,000000,23.8967,23.8967,23.479,23.5254,161356.9331275,0
+EWN.US,D,20080103,000000,23.5333,23.5876,23.4148,23.4701,137458.35321518,0
+EWN.US,D,20080104,000000,23.4701,23.4701,23.0662,23.0662,148755.49548221,0
+EWN.US,D,20080107,000000,23.0444,23.1945,23.0119,23.1945,166870.82158608,0
+EWN.US,D,20080108,000000,23.1945,23.314,22.7265,22.7265,121397.69739275,0
+EWN.US,D,20080109,000000,22.6406,22.8687,22.5359,22.8687,396321.49238494,0
+EWN.US,D,20080110,000000,22.4993,22.8548,22.4411,22.7196,553627.81874764,0
+EWN.US,D,20080111,000000,22.4727,22.4826,22.213,22.3236,218265.93286956,0
+EWN.US,D,20080114,000000,22.8618,22.9032,22.6722,22.7966,80088.596953626,0
+EWN.US,D,20080115,000000,22.2525,22.3334,21.9444,21.9444,117478.7353478,0
+EWN.US,D,20080116,000000,21.7785,21.896,21.2808,21.4072,302488.17402666,0
+EWN.US,D,20080117,000000,21.6995,21.8476,21.1237,21.182,119504.0387302,0
+EWN.US,D,20080118,000000,21.3608,21.4299,20.8374,20.9401,130833.58585135,0
+EWN.US,D,20080122,000000,19.5092,20.5125,19.4875,20.4305,368498.88716922,0
+EWN.US,D,20080123,000000,19.4519,20.3486,19.2327,20.316,387978.25510115,0
+EWN.US,D,20080124,000000,20.6083,21.1544,20.6083,21.1376,143065.40562935,0
+EWN.US,D,20080125,000000,21.3746,21.4299,20.474,20.5698,250763.95094355,0
+EWN.US,D,20080128,000000,20.7416,21.2877,20.5303,21.1307,706353.92151104,0
+EWN.US,D,20080129,000000,21.3143,21.3143,21.107,21.2808,192593.18719425,0
+EWN.US,D,20080130,000000,21.1771,23.9204,20.9885,21.1376,75994.446166104,0
+EWN.US,D,20080131,000000,20.7574,21.4378,20.6616,21.344,54738.887167816,0
+EWN.US,D,20080201,000000,21.5336,21.7163,21.3845,21.6758,74685.087529382,0
+EWN.US,D,20080204,000000,21.582,21.658,21.4556,21.5178,218883.65040119,0
+EWN.US,D,20080205,000000,20.9638,21.0191,20.3693,20.3693,933501.82236412,0
+EWN.US,D,20080206,000000,20.7268,20.8779,20.5046,20.5046,256832.77252891,0
+EWN.US,D,20080207,000000,20.2034,20.4898,20.1481,20.3249,152724.07746002,0
+EWN.US,D,20080208,000000,20.1017,20.2755,19.9526,20.078,220666.93002939,0
+EWN.US,D,20080211,000000,20.1086,20.1836,19.839,20.1254,145426.90937323,0
+EWN.US,D,20080212,000000,20.2824,20.6695,20.2597,20.4305,53569.27446448,0
+EWN.US,D,20080213,000000,20.8147,20.9144,20.5915,20.8858,370738.87271016,0
+EWN.US,D,20080214,000000,20.8858,20.9065,20.5915,20.6399,55391.034856949,0
+EWN.US,D,20080215,000000,20.6152,20.6695,20.474,20.6695,55892.297444093,0
+EWN.US,D,20080219,000000,21.4457,21.4457,21.0754,21.1613,83051.615802077,0
+EWN.US,D,20080220,000000,20.9065,21.2719,20.8611,21.182,52685.229538062,0
+EWN.US,D,20080221,000000,21.4378,21.4556,21.1376,21.1544,104199.8337211,0
+EWN.US,D,20080222,000000,21.6027,21.6027,21.1307,21.5089,172360.40640408,0
+EWN.US,D,20080225,000000,21.6758,21.8792,21.4921,21.8792,81056.691970413,0
+EWN.US,D,20080226,000000,21.7558,22.2288,21.7558,22.1587,137506.96049636,0
+EWN.US,D,20080227,000000,22.0234,22.3552,21.9829,22.1725,63765.664343173,0
+EWN.US,D,20080228,000000,21.9671,22.0718,21.9049,22.0086,117984.04854171,0
+EWN.US,D,20080229,000000,21.7716,21.7716,21.4072,21.4457,50398.662019333,0
+EWN.US,D,20080303,000000,21.4072,21.5504,21.2808,21.4625,334352.27214196,0
+EWN.US,D,20080304,000000,21.2235,21.4072,21.1139,21.344,163746.79111873,0
+EWN.US,D,20080305,000000,21.421,21.7084,21.3983,21.5899,105462.61038002,0
+EWN.US,D,20080306,000000,21.6106,21.6106,21.2719,21.2719,39075.190808334,0
+EWN.US,D,20080307,000000,21.1544,21.421,21.0991,21.1544,268973.45365471,0
+EWN.US,D,20080310,000000,21.2551,21.3193,20.9144,20.947,67468.931577891,0
+EWN.US,D,20080311,000000,21.4842,21.6837,21.2719,21.6837,538091.71650125,0
+EWN.US,D,20080312,000000,21.7558,21.8575,21.5968,21.6106,277948.58559381,0
+EWN.US,D,20080313,000000,21.501,21.896,21.4131,21.8743,48303.48567024,0
+EWN.US,D,20080314,000000,21.7716,21.8397,21.182,21.3608,80299.228505395,0
+EWN.US,D,20080317,000000,20.8927,21.2472,20.8147,21.1139,114883.30906326,0
+EWN.US,D,20080318,000000,21.4131,21.6027,21.2877,21.5267,34904.078492282,0
+EWN.US,D,20080319,000000,21.4378,21.4704,20.8976,20.9549,69137.781564989,0
+EWN.US,D,20080320,000000,20.9796,21.4299,20.9549,21.3608,53618.894397349,0
+EWN.US,D,20080324,000000,21.1919,21.8002,21.0418,21.7558,46155.651433205,0
+EWN.US,D,20080325,000000,21.8743,21.9444,21.6442,21.9444,54123.194939566,0
+EWN.US,D,20080326,000000,21.9602,22.2209,21.8871,22.1903,78403.544539469,0
+EWN.US,D,20080327,000000,22.5132,22.5132,22.1182,22.1587,36319.765556579,0
+EWN.US,D,20080328,000000,22.3167,22.3334,22.1251,22.1251,19222.154402358,0
+EWN.US,D,20080331,000000,22.3413,22.5132,22.2525,22.4273,77645.06842276,0
+EWN.US,D,20080401,000000,22.608,23.0198,22.5606,22.9822,114948.11877149,0
+EWN.US,D,20080402,000000,22.9259,23.0751,22.7966,23.0119,78342.785437997,0
+EWN.US,D,20080403,000000,22.7196,22.997,22.6722,22.8766,56088.751872186,0
+EWN.US,D,20080404,000000,23.0662,23.2261,22.9635,23.2024,493132.00671536,0
+EWN.US,D,20080407,000000,23.3447,23.3447,23.1787,23.1857,87231.84198335,0
+EWN.US,D,20080408,000000,23.0523,23.1708,23.0119,23.1383,105715.77330282,0
+EWN.US,D,20080409,000000,23.1383,23.1383,22.9467,23.0198,75622.802995434,0
+EWN.US,D,20080410,000000,22.9259,22.997,22.8381,22.9329,145932.22256714,0
+EWN.US,D,20080411,000000,22.6722,24.1208,22.53,22.53,90541.187710192,0
+EWN.US,D,20080414,000000,22.5912,22.761,22.5843,22.6968,47274.631551981,0
+EWN.US,D,20080415,000000,22.766,22.8469,22.6722,22.8381,67601.588949438,0
+EWN.US,D,20080416,000000,23.1787,23.558,23.1452,23.5175,171345.7294095,0
+EWN.US,D,20080417,000000,23.2884,23.3822,23.2094,23.3368,62086.687839163,0
+EWN.US,D,20080418,000000,23.6063,23.7229,23.5402,23.7061,182932.49006021,0
+EWN.US,D,20080421,000000,23.5876,23.7555,23.5501,23.7308,70232.458043176,0
+EWN.US,D,20080422,000000,23.4701,23.4878,23.2884,23.4148,50550.559773013,0
+EWN.US,D,20080423,000000,23.2973,23.479,23.1945,23.398,107412.97753728,0
+EWN.US,D,20080424,000000,23.1057,23.321,22.9467,23.2479,147057.27859606,0
+EWN.US,D,20080425,000000,23.3447,23.3447,23.1531,23.2568,26637.802737016,0
+EWN.US,D,20080428,000000,23.3753,23.4572,23.314,23.314,41809.350374574,0
+EWN.US,D,20080429,000000,23.082,23.1708,23.0523,23.1304,492055.55796761,0
+EWN.US,D,20080430,000000,23.321,23.4483,23.241,23.241,58510.002065845,0
+EWN.US,D,20080501,000000,23.0662,23.558,23.0662,23.4957,185379.05654615,0
+EWN.US,D,20080502,000000,23.5807,23.6439,23.3664,23.4701,125676.15078807,0
+EWN.US,D,20080505,000000,23.4572,23.5402,23.4217,23.4306,205876.13942772,0
+EWN.US,D,20080506,000000,23.3368,23.5876,23.2736,23.558,144776.78698748,0
+EWN.US,D,20080507,000000,23.3664,23.4483,23.0978,23.0978,1132375.4753472,0
+EWN.US,D,20080508,000000,23.2568,23.3753,23.2568,23.3042,38633.674670971,0
+EWN.US,D,20080509,000000,23.1945,23.3289,23.1857,23.2815,24486.930544907,0
+EWN.US,D,20080512,000000,23.3447,23.5738,23.3368,23.5738,28444.373354117,0
+EWN.US,D,20080513,000000,23.3447,23.3664,23.241,23.3042,194830.13478012,0
+EWN.US,D,20080514,000000,23.5036,23.5807,23.4217,23.4217,362966.7709802,0
+EWN.US,D,20080515,000000,23.6281,23.8354,23.6063,23.8187,45292.872192302,0
+EWN.US,D,20080516,000000,23.7485,23.8967,23.7485,23.8967,67458.805060979,0
+EWN.US,D,20080519,000000,23.867,23.9302,23.6844,23.714,67446.653240685,0
+EWN.US,D,20080520,000000,23.7485,23.7485,23.5501,23.6844,57532.793183837,0
+EWN.US,D,20080521,000000,23.6281,23.7397,23.4217,23.4217,39675.693261216,0
+EWN.US,D,20080522,000000,23.4306,23.6142,23.4306,23.558,66280.078492422,0
+EWN.US,D,20080523,000000,23.5402,23.5402,23.3447,23.3595,16618.626904283,0
+EWN.US,D,20080527,000000,23.1304,23.2331,23.0593,23.2024,38014.944487648,0
+EWN.US,D,20080528,000000,23.4306,23.5254,23.2094,23.4059,70593.974696934,0
+EWN.US,D,20080529,000000,23.1225,23.3289,23.1057,23.2568,56201.156209909,0
+EWN.US,D,20080530,000000,23.5333,23.558,23.4395,23.5402,34777.497030882,0
+EWN.US,D,20080602,000000,23.314,23.314,23.0978,23.2094,241095.15259597,0
+EWN.US,D,20080603,000000,23.2973,23.314,23.0523,23.1057,47379.947327866,0
+EWN.US,D,20080604,000000,23.0119,23.1708,22.9822,23.0523,59274.554092701,0
+EWN.US,D,20080605,000000,23.321,23.5876,23.2647,23.5876,33835.730958066,0
+EWN.US,D,20080606,000000,23.2024,23.2024,22.7363,22.7363,52916.114123656,0
+EWN.US,D,20080609,000000,22.766,22.7729,22.4589,22.4826,377941.86418966,0
+EWN.US,D,20080610,000000,22.213,22.369,22.213,22.2841,102598.83139731,0
+EWN.US,D,20080611,000000,22.2061,22.213,21.9207,21.9286,127973.8574754,0
+EWN.US,D,20080612,000000,22.0086,22.1508,21.8792,22.0234,39858.983217323,0
+EWN.US,D,20080613,000000,21.7933,22.0718,21.7933,22.0165,38309.626129787,0
+EWN.US,D,20080616,000000,21.9444,22.2209,21.9444,22.1804,66767.16395589,0
+EWN.US,D,20080617,000000,22.2841,22.2939,22.0925,22.1014,72239.533695134,0
+EWN.US,D,20080618,000000,21.7558,21.8002,21.6669,21.7785,45109.582236195,0
+EWN.US,D,20080619,000000,21.5178,21.5178,21.2413,21.3746,64347.939065613,0
+EWN.US,D,20080620,000000,21.0517,21.0991,20.8226,20.8976,39169.367415616,0
+EWN.US,D,20080623,000000,20.7574,20.8374,20.631,20.6616,107323.86418845,0
+EWN.US,D,20080624,000000,20.553,20.8305,20.4029,20.71,66849.188742877,0
+EWN.US,D,20080625,000000,20.2755,20.4898,20.2123,20.3614,41682.768913174,0
+EWN.US,D,20080626,000000,20.0474,20.1254,19.8321,19.8637,68702.341337773,0
+EWN.US,D,20080627,000000,19.8795,19.9674,19.6988,19.7136,51430.554092666,0
+EWN.US,D,20080630,000000,19.8558,19.9447,19.681,19.681,375726.18228932,0
+EWN.US,D,20080701,000000,19.4233,19.5951,19.2554,19.5467,41589.604957584,0
+EWN.US,D,20080702,000000,19.7857,19.7857,19.2781,19.2949,110217.01007021,0
+EWN.US,D,20080703,000000,19.4776,19.604,19.3522,19.5003,379082.10999396,0
+EWN.US,D,20080707,000000,19.367,19.5161,19.1675,19.286,467029.89672298,0
+EWN.US,D,20080708,000000,19.1122,19.444,19.052,19.4144,103540.59747013,0
+EWN.US,D,20080709,000000,19.6188,19.6356,19.2406,19.2406,96074.316550909,0
+EWN.US,D,20080710,000000,19.1774,19.2248,18.9967,19.2021,107198.29537874,0
+EWN.US,D,20080711,000000,18.734,18.9009,18.5908,18.7409,81198.463207181,0
+EWN.US,D,20080714,000000,19.0026,19.0115,18.7508,18.7656,258968.45494565,0
+EWN.US,D,20080715,000000,18.4496,18.7024,18.3538,18.5029,241906.28660062,0
+EWN.US,D,20080716,000000,18.3005,18.9009,18.3005,18.892,96524.946553493,0
+EWN.US,D,20080717,000000,19.2781,19.4519,19.1853,19.4381,454013.2718843,0
+EWN.US,D,20080718,000000,19.3956,19.5635,19.2554,19.524,80452.138910766,0
+EWN.US,D,20080721,000000,19.8637,19.92,19.7462,19.8173,80145.305448333,0
+EWN.US,D,20080722,000000,19.3107,19.8637,19.3107,19.8637,94092.55719123,0
+EWN.US,D,20080723,000000,19.8321,19.998,19.8015,19.8795,34956.736380224,0
+EWN.US,D,20080724,000000,19.7067,19.8015,19.2248,19.2633,85028.311903299,0
+EWN.US,D,20080725,000000,19.2248,19.3956,19.2248,19.286,41755.679834941,0
+EWN.US,D,20080728,000000,19.3028,19.367,18.9789,18.9789,56836.088820291,0
+EWN.US,D,20080729,000000,18.9878,19.2406,18.9878,19.2406,20523.41182555,0
+EWN.US,D,20080730,000000,19.21,19.367,19.1596,19.367,35725.339013845,0
+EWN.US,D,20080731,000000,19.1122,19.1942,18.892,19.0115,29143.103021045,0
+EWN.US,D,20080801,000000,19.0263,19.0658,18.7952,18.811,42352.131681058,0
+EWN.US,D,20080804,000000,18.9967,19.1438,18.9878,19.0352,121971.87090166,0
+EWN.US,D,20080805,000000,19.4776,19.7699,19.4776,19.7699,41067.076684925,0
+EWN.US,D,20080806,000000,19.7304,20.0553,19.681,20.0237,63365.666925149,0
+EWN.US,D,20080807,000000,19.6356,19.6603,19.3591,19.4233,54245.725794202,0
+EWN.US,D,20080808,000000,19.286,19.7383,19.2633,19.6672,44838.191582954,0
+EWN.US,D,20080811,000000,19.6514,19.7699,19.5882,19.604,37340.518461309,0
+EWN.US,D,20080812,000000,19.7462,19.7462,19.5882,19.6356,36876.723986739,0
+EWN.US,D,20080813,000000,19.5092,19.6287,19.3344,19.5339,40232.651691376,0
+EWN.US,D,20080814,000000,19.21,19.3591,19.1774,19.2021,71077.009553637,0
+EWN.US,D,20080815,000000,19.2406,19.2949,19.1675,19.2485,88801.45210471,0
+EWN.US,D,20080818,000000,19.367,19.367,19.0184,19.0658,52818.899561301,0
+EWN.US,D,20080819,000000,18.7883,18.8347,18.7024,18.7755,76328.6212242,0
+EWN.US,D,20080820,000000,18.7409,18.8693,18.6461,18.7755,83179.209915168,0
+EWN.US,D,20080821,000000,18.8278,18.9463,18.7755,18.9078,31767.896204635,0
+EWN.US,D,20080822,000000,19.0737,19.2021,19.0737,19.1853,39523.795507536,0
+EWN.US,D,20080825,000000,19.0431,19.1122,18.7577,18.8021,29868.161631944,0
+EWN.US,D,20080826,000000,18.7202,18.8752,18.7202,18.7824,43420.479215274,0
+EWN.US,D,20080827,000000,18.9078,19.0737,18.9078,19.0263,14591.298218501,0
+EWN.US,D,20080828,000000,19.2633,19.3176,19.2327,19.3107,16569.006971414,0
+EWN.US,D,20080829,000000,19.2327,19.3344,19.1359,19.1359,15344.711076754,0
+EWN.US,D,20080902,000000,19.524,19.5635,19.2722,19.3107,189698.01600911,0
+EWN.US,D,20080903,000000,19.1527,19.2781,19.052,19.1438,437015.91324751,0
+EWN.US,D,20080904,000000,19.0431,19.052,18.4348,18.4644,432879.23108896,0
+EWN.US,D,20080905,000000,18.4437,18.6145,18.337,18.5987,59358.60418307,0
+EWN.US,D,20080908,000000,18.9315,18.9315,18.3834,18.6708,113380.53395352,0
+EWN.US,D,20080909,000000,18.5612,18.7824,18.2027,18.2521,106799.31061241,0
+EWN.US,D,20080910,000000,18.4575,18.5187,18.2837,18.3212,143725.65453202,0
+EWN.US,D,20080911,000000,17.7939,18.2758,17.785,18.2758,53803.197005147,0
+EWN.US,D,20080912,000000,18.2521,18.5523,18.2106,18.5108,50209.296153078,0
+EWN.US,D,20080915,000000,17.864,18.1326,17.4127,17.9104,386641.55486876,0
+EWN.US,D,20080916,000000,17.3189,17.7465,17.3189,17.6566,102636.29950988,0
+EWN.US,D,20080917,000000,17.232,17.3258,16.6938,16.8666,132894.33204294,0
+EWN.US,D,20080918,000000,17.2389,17.5786,16.7491,17.4127,1443249.4180287,0
+EWN.US,D,20080919,000000,17.9104,18.6313,16.3926,18.5266,442099.42473733,0
+EWN.US,D,20080922,000000,18.4437,18.4881,17.8314,17.8956,175054.05990267,0
+EWN.US,D,20080923,000000,17.9193,17.9815,17.4463,17.5332,653216.03666702,0
+EWN.US,D,20080924,000000,17.6122,17.7534,17.2567,17.2873,67862.853085768,0
+EWN.US,D,20080925,000000,17.6892,17.9815,17.6892,17.8956,62811.746450062,0
+EWN.US,D,20080926,000000,17.4542,17.4749,17.1648,17.3663,43530.858249614,0
+EWN.US,D,20080929,000000,16.3462,16.3521,14.7395,15.1029,223647.16395659,0
+EWN.US,D,20080930,000000,15.6174,15.9038,15.4772,15.9038,88584.744642794,0
+EWN.US,D,20081001,000000,15.7685,16.0746,15.57,15.9433,164034.38419903,0
+EWN.US,D,20081002,000000,15.7369,15.8465,15.411,15.5522,275974.92744766,0
+EWN.US,D,20081003,000000,15.6174,16.1704,15.5364,15.6085,54132.308804787,0
+EWN.US,D,20081006,000000,14.781,14.8669,13.9248,14.3544,143204.13891105,0
+EWN.US,D,20081007,000000,14.6674,14.7089,13.5466,13.6414,124371.8554098,0
+EWN.US,D,20081008,000000,13.6325,13.9169,12.883,12.9946,100827.7035894,0
+EWN.US,D,20081009,000000,13.4666,13.5298,12.1858,12.2717,85624.763749416,0
+EWN.US,D,20081010,000000,11.617,12.2164,11.2615,11.776,174950.76943017,0
+EWN.US,D,20081013,000000,12.5334,13.4666,12.5078,13.4666,38051.399948531,0
+EWN.US,D,20081014,000000,13.8379,14.1233,13.1101,13.4113,56961.65763,0
+EWN.US,D,20081015,000000,12.8494,12.9304,11.9083,11.9083,100521.88277866,0
+EWN.US,D,20081016,000000,12.327,12.5907,11.7257,12.5907,220839.0808169,0
+EWN.US,D,20081017,000000,11.5765,12.3754,11.5765,11.8866,258628.20397741,0
+EWN.US,D,20081020,000000,12.1463,12.7487,12.1305,12.6934,143393.5047773,0
+EWN.US,D,20081021,000000,12.4248,12.567,12.0683,12.1305,55810.272657106,0
+EWN.US,D,20081022,000000,11.6713,11.7257,10.9988,11.1578,60859.353989429,0
+EWN.US,D,20081023,000000,11.4531,11.7049,10.983,11.5923,67764.625871722,0
+EWN.US,D,20081024,000000,10.3046,11.1667,10.3046,11.0077,186671.20010412,0
+EWN.US,D,20081027,000000,10.3668,10.753,10.3214,10.3214,70738.783888776,0
+EWN.US,D,20081028,000000,10.4547,11.0551,10.194,11.0551,111121.30803045,0
+EWN.US,D,20081029,000000,11.2684,11.7503,11.1963,11.4669,57422.414149496,0
+EWN.US,D,20081030,000000,11.698,11.7958,11.3237,11.5765,41464.036147875,0
+EWN.US,D,20081031,000000,11.4669,11.9567,11.3948,11.8224,52163.713917094,0
+EWN.US,D,20081103,000000,11.8372,11.9646,11.698,11.8145,56110.017557701,0
+EWN.US,D,20081104,000000,12.2638,12.9304,12.2589,12.8741,42637.699457976,0
+EWN.US,D,20081105,000000,12.6371,12.7862,12.0683,12.1068,32053.463981554,0
+EWN.US,D,20081106,000000,12.1167,12.2816,11.3385,11.4827,95485.965918322,0
+EWN.US,D,20081107,000000,11.855,12.0762,11.6634,12.0259,47520.705912942,0
+EWN.US,D,20081110,000000,12.1858,12.1858,11.5597,11.7503,22108.211722278,0
+EWN.US,D,20081111,000000,11.4669,11.7187,11.2842,11.5281,50269.042602859,0
+EWN.US,D,20081112,000000,11.1815,11.2526,10.9455,10.9988,40731.888975138,0
+EWN.US,D,20081113,000000,11.0156,11.9745,10.7154,11.9745,100487.45262116,0
+EWN.US,D,20081114,000000,11.3948,11.6328,11.1884,11.1884,58561.647302096,0
+EWN.US,D,20081117,000000,11.1094,11.2842,10.8497,10.9307,164730.07591089,0
+EWN.US,D,20081118,000000,10.8023,11.2299,10.7293,11.0156,87680.446682552,0
+EWN.US,D,20081119,000000,11.0235,11.0235,10.2395,10.2474,37743.553834406,0
+EWN.US,D,20081120,000000,10.194,10.3826,9.63214,9.63214,206912.08210782,0
+EWN.US,D,20081121,000000,10.1289,10.3145,9.64794,10.3145,141213.26568615,0
+EWN.US,D,20081124,000000,10.4133,11.0946,10.4133,10.9366,46448.307771962,0
+EWN.US,D,20081125,000000,11.1025,11.1025,10.6384,10.9366,68211.205267541,0
+EWN.US,D,20081126,000000,10.6809,11.0729,10.6809,11.0077,33485.35347291,0
+EWN.US,D,20081128,000000,10.8981,10.9366,10.8181,10.905,10788.791118045,0
+EWN.US,D,20081201,000000,10.3826,10.3826,9.98566,9.98566,19026.712625957,0
+EWN.US,D,20081202,000000,10.4636,10.5485,10.2641,10.4547,10861.702039811,0
+EWN.US,D,20081203,000000,10.194,10.7154,10.194,10.7085,54951.544022968,0
+EWN.US,D,20081204,000000,10.509,10.667,10.2553,10.3451,18008.997676301,0
+EWN.US,D,20081205,000000,10.2553,10.5643,10.037,10.5643,44659.964885302,0
+EWN.US,D,20081208,000000,10.8112,11.0946,10.7381,10.983,52176.87838908,0
+EWN.US,D,20081209,000000,10.8586,11.1884,10.8586,10.9593,73248.13477957,0
+EWN.US,D,20081210,000000,11.1667,11.4264,11.1499,11.3948,21318.343403142,0
+EWN.US,D,20081211,000000,11.3237,11.5597,11.2447,11.302,25456.038213386,0
+EWN.US,D,20081212,000000,11.0946,11.5281,11.0877,11.4531,68363.103021221,0
+EWN.US,D,20081215,000000,11.46,11.6634,11.4353,11.5765,29839.80738459,0
+EWN.US,D,20081216,000000,11.6002,12.2816,11.5765,12.2717,100801.37464543,0
+EWN.US,D,20081217,000000,11.9814,12.327,11.9646,12.1947,34668.130648232,0
+EWN.US,D,20081218,000000,12.2885,12.2885,11.8679,11.9083,48538.420862598,0
+EWN.US,D,20081219,000000,11.9646,12.0821,11.7434,11.7958,94191.797056968,0
+EWN.US,D,20081222,000000,11.8056,11.8609,11.5212,11.6328,206301.45313803,0
+EWN.US,D,20081223,000000,11.6417,11.698,11.4353,11.4748,55655.336948352,0
+EWN.US,D,20081224,000000,11.4116,11.5212,10.826,11.4531,53723.197521542,0
+EWN.US,D,20081226,000000,11.4827,11.5676,11.4205,11.5143,49497.402014165,0
+EWN.US,D,20081229,000000,11.6792,11.7839,11.3079,11.4827,52688.267493136,0
+EWN.US,D,20081230,000000,11.6417,11.8224,11.5281,11.8145,82273.899303235,0
+EWN.US,D,20081231,000000,11.8224,11.8303,11.6891,11.7958,166818.16369814,0
+EWN.US,D,20090102,000000,11.9271,12.2164,11.8925,12.1532,28075.76813852,0
+EWN.US,D,20090105,000000,11.9498,12.0594,11.8451,11.9399,42669.091660403,0
+EWN.US,D,20090106,000000,11.8609,12.1305,11.8451,12.0683,36754.193132104,0
+EWN.US,D,20090107,000000,11.9646,12.1236,11.8609,11.9883,33916.743093362,0
+EWN.US,D,20090108,000000,11.8925,12.1858,11.8925,12.1532,206055.37877707,0
+EWN.US,D,20090109,000000,12.011,12.0515,11.8925,11.8925,40644.800929694,0
+EWN.US,D,20090112,000000,11.8609,11.8609,11.5597,11.617,19942.149754802,0
+EWN.US,D,20090113,000000,11.5212,11.5538,11.3632,11.4748,98107.721146838,0
+EWN.US,D,20090114,000000,11.1499,11.1499,10.8586,10.9129,63511.488768682,0
+EWN.US,D,20090115,000000,10.8586,11.064,10.6591,11.0156,16986.219468189,0
+EWN.US,D,20090116,000000,11.2447,11.2684,10.8892,11.143,23002.383165608,0
+EWN.US,D,20090120,000000,10.6591,10.6591,10.1772,10.1772,337244.40537203,0
+EWN.US,D,20090121,000000,10.2878,10.7707,10.2878,10.7707,432095.43867997,0
+EWN.US,D,20090122,000000,10.2799,10.5643,10.2088,10.4932,48242.726568768,0
+EWN.US,D,20090123,000000,10.0508,10.4636,9.96493,10.352,64337.812548701,0
+EWN.US,D,20090126,000000,10.5969,10.905,10.5969,10.753,19438.861864275,0
+EWN.US,D,20090127,000000,10.7707,10.9751,10.7381,10.9307,49346.516912176,0
+EWN.US,D,20090128,000000,11.2447,11.3632,11.1815,11.2299,18279.375677851,0
+EWN.US,D,20090129,000000,11.0551,11.0551,10.6591,10.6986,17074.320165323,0
+EWN.US,D,20090130,000000,10.6809,10.7934,10.5011,10.589,81524.537051747,0
+EWN.US,D,20090202,000000,10.2799,10.6058,10.2474,10.5169,105669.19132503,0
+EWN.US,D,20090203,000000,10.6058,11.0235,10.5555,10.8981,60564.67234729,0
+EWN.US,D,20090204,000000,10.7293,11.0462,10.6522,10.667,152727.11541509,0
+EWN.US,D,20090205,000000,10.6226,10.8724,10.3896,10.7154,188379.54350717,0
+EWN.US,D,20090206,000000,10.826,11.1815,10.826,11.1341,152730.15337017,0
+EWN.US,D,20090209,000000,11.2052,11.3237,11.1193,11.2299,43797.1856444,0
+EWN.US,D,20090210,000000,10.9988,11.1193,10.5485,10.5485,38418.992512437,0
+EWN.US,D,20090211,000000,10.753,10.8645,10.6127,10.7796,249692.56545426,0
+EWN.US,D,20090212,000000,10.4202,10.6907,10.3896,10.6907,24767.43506337,0
+EWN.US,D,20090213,000000,10.6127,10.7085,10.5169,10.5722,93215.600826651,0
+EWN.US,D,20090217,000000,10.1377,10.1377,9.82174,9.82964,34949.647818386,0
+EWN.US,D,20090218,000000,9.94913,9.94913,9.66472,9.78915,43359.720113802,0
+EWN.US,D,20090219,000000,10.0281,10.1377,9.75953,9.77434,46455.3963338,0
+EWN.US,D,20090220,000000,9.44254,9.75953,9.44254,9.63214,78630.378518298,0
+EWN.US,D,20090223,000000,9.72793,9.72793,9.18144,9.20603,39382.024270768,0
+EWN.US,D,20090224,000000,9.25155,9.73286,9.24276,9.69435,155843.04466892,0
+EWN.US,D,20090225,000000,9.45735,9.56894,9.26666,9.39415,74244.58404371,0
+EWN.US,D,20090226,000000,9.59165,9.59165,9.26666,9.28325,57215.833204491,0
+EWN.US,D,20090227,000000,9.16702,9.48994,9.11034,9.29876,111694.46888767,0
+EWN.US,D,20090302,000000,8.96063,9.14135,8.80046,8.84934,153890.65220828,0
+EWN.US,D,20090303,000000,8.70694,8.81705,8.46174,8.65816,318870.85308689,0
+EWN.US,D,20090304,000000,8.70694,9.07736,8.70694,8.95214,105411.97779546,0
+EWN.US,D,20090305,000000,8.61175,8.68245,8.37376,8.47754,35142.051639714,0
+EWN.US,D,20090306,000000,8.55743,8.62814,8.29495,8.47754,66583.873999782,0
+EWN.US,D,20090309,000000,8.23975,8.51537,8.23975,8.27185,62587.950426307,0
+EWN.US,D,20090310,000000,8.69954,9.01435,8.69954,8.94246,72452.190550286,0
+EWN.US,D,20090311,000000,9.02926,9.07736,8.83364,8.90513,72161.559514912,0
+EWN.US,D,20090312,000000,8.89635,9.29184,8.80885,9.24276,48857.406145326,0
+EWN.US,D,20090313,000000,9.25155,9.33203,9.07064,9.29876,54735.849212742,0
+EWN.US,D,20090316,000000,9.44254,9.54524,9.31535,9.33203,98752.780274133,0
+EWN.US,D,20090317,000000,9.29876,9.51956,9.25155,9.51956,71457.766589528,0
+EWN.US,D,20090318,000000,9.34902,9.94913,9.32315,9.86914,102093.5182034,0
+EWN.US,D,20090319,000000,9.86914,9.98566,9.68744,9.72101,307178.7766603,0
+EWN.US,D,20090320,000000,9.78915,9.92345,9.65584,9.70225,144017.29821908,0
+EWN.US,D,20090323,000000,10.0281,10.4133,9.94024,10.3896,89709.800671717,0
+EWN.US,D,20090324,000000,10.114,10.2088,9.97085,9.97678,25782.112057952,0
+EWN.US,D,20090325,000000,10.1684,10.3668,10.0903,10.3046,47769.818228978,0
+EWN.US,D,20090326,000000,10.2711,10.4202,10.2,10.3757,51890.29796047,0
+EWN.US,D,20090327,000000,10.0034,10.037,9.89284,9.91654,42567.826491283,0
+EWN.US,D,20090330,000000,9.56894,9.61535,9.44254,9.52845,78910.88303676,0
+EWN.US,D,20090331,000000,9.73286,9.94024,9.70225,9.85235,81017.198554456,0
+EWN.US,D,20090401,000000,9.72793,10.114,9.71213,10.0657,133579.89723788,0
+EWN.US,D,20090402,000000,10.4133,10.6384,10.3896,10.4458,189349.66382734,0
+EWN.US,D,20090403,000000,10.4547,10.6384,10.3668,10.6384,184559.82132796,0
+EWN.US,D,20090406,000000,10.4054,10.436,10.3046,10.3955,26012.996643546,0
+EWN.US,D,20090407,000000,10.2,10.3145,10.1289,10.1614,52585.989672325,0
+EWN.US,D,20090408,000000,10.3145,10.4636,10.2088,10.3451,85620.713142651,0
+EWN.US,D,20090409,000000,10.5011,10.5406,10.3896,10.4863,30665.118512918,0
+EWN.US,D,20090413,000000,10.4863,10.7875,10.4863,10.7085,153446.09811584,0
+EWN.US,D,20090414,000000,10.5801,10.6226,10.4636,10.5011,204805.76659013,0
+EWN.US,D,20090415,000000,10.5555,10.7796,10.4863,10.7381,101640.86289744,0
+EWN.US,D,20090416,000000,10.7154,10.7934,10.6127,10.753,90937.134521451,0
+EWN.US,D,20090417,000000,10.7628,10.8418,10.6809,10.7875,126007.28789109,0
+EWN.US,D,20090420,000000,10.5406,10.5406,10.2246,10.2641,67946.903176138,0
+EWN.US,D,20090421,000000,10.114,10.509,10.114,10.509,81276.437387403,0
+EWN.US,D,20090422,000000,10.3046,10.5268,10.2641,10.3214,94431.795507782,0
+EWN.US,D,20090423,000000,10.5337,10.6522,10.4202,10.6522,148873.97573008,0
+EWN.US,D,20090424,000000,10.7154,10.7796,10.6295,10.6986,144066.91815195,0
+EWN.US,D,20090427,000000,10.4932,10.667,10.4133,10.4932,60795.556932883,0
+EWN.US,D,20090428,000000,10.3451,10.6463,10.3451,10.5406,55230.023238048,0
+EWN.US,D,20090429,000000,10.7707,11.0374,10.7628,10.9208,16412.045959278,0
+EWN.US,D,20090430,000000,11.1025,11.1815,10.8813,10.9524,104419.57913809,0
+EWN.US,D,20090501,000000,11.0551,11.0946,10.9672,11.0877,18328.99561072,0
+EWN.US,D,20090504,000000,11.3553,11.6565,11.3553,11.6565,53887.247095517,0
+EWN.US,D,20090505,000000,11.6486,11.6792,11.4827,11.6071,25858.060934792,0
+EWN.US,D,20090506,000000,11.7503,11.8451,11.6328,11.7908,119969.85850816,0
+EWN.US,D,20090507,000000,12.0259,12.0594,11.7503,11.8056,39810.375936146,0
+EWN.US,D,20090508,000000,12.0051,12.3182,11.9972,12.3182,21088.47146924,0
+EWN.US,D,20090511,000000,11.9745,12.091,11.9399,11.9972,33218.013426434,0
+EWN.US,D,20090512,000000,12.251,12.2589,11.9646,12.1305,37001.280144757,0
+EWN.US,D,20090513,000000,11.7434,11.8372,11.6565,11.7049,58791.519235998,0
+EWN.US,D,20090514,000000,11.7503,11.8679,11.7118,11.8145,35293.949393394,0
+EWN.US,D,20090515,000000,11.8679,12.0051,11.698,11.7592,23569.46811268,0
+EWN.US,D,20090518,000000,12.0821,12.3182,12.0515,12.3182,61133.782597744,0
+EWN.US,D,20090519,000000,12.2589,12.4643,12.2431,12.3527,225927.65556518,0
+EWN.US,D,20090520,000000,12.5413,12.6598,12.4712,12.4712,169951.30803071,0
+EWN.US,D,20090521,000000,12.409,12.5334,12.3527,12.487,64551.482055544,0
+EWN.US,D,20090522,000000,12.5907,12.6509,12.5334,12.5413,32837.256390542,0
+EWN.US,D,20090526,000000,12.4554,12.8257,12.3103,12.7862,241488.06145216,0
+EWN.US,D,20090527,000000,12.6292,12.7694,12.409,12.4554,74486.607797907,0
+EWN.US,D,20090528,000000,12.4791,12.5966,12.2954,12.5166,156059.75213083,0
+EWN.US,D,20090529,000000,12.6213,12.6213,12.4248,12.5719,147805.62819586,0
+EWN.US,D,20090601,000000,12.7922,12.9304,12.7487,12.802,50204.232894622,0
+EWN.US,D,20090602,000000,12.9156,13.0854,12.8978,13.0499,191917.74851622,0
+EWN.US,D,20090603,000000,12.8583,12.8583,12.5719,12.7161,96214.062484294,0
+EWN.US,D,20090604,000000,12.6934,12.8178,12.6687,12.7655,172048.50968319,0
+EWN.US,D,20090605,000000,12.883,12.883,12.5008,12.5808,80269.86160635,0
+EWN.US,D,20090608,000000,12.4011,12.5808,12.3527,12.5166,65692.740511526,0
+EWN.US,D,20090609,000000,12.5334,12.6509,12.4495,12.6213,19808.479731563,0
+EWN.US,D,20090610,000000,12.7655,12.7655,12.4554,12.5907,215990.50451943,0
+EWN.US,D,20090611,000000,12.6509,12.8178,12.6371,12.7003,224235.51458918,0
+EWN.US,D,20090612,000000,12.5413,12.6598,12.487,12.6292,93349.27084989,0
+EWN.US,D,20090615,000000,12.4248,12.4248,12.0515,12.1858,104552.23650964,0
+EWN.US,D,20090616,000000,12.1463,12.1769,11.9083,11.9745,62142.383682179,0
+EWN.US,D,20090617,000000,11.9172,12.011,11.776,11.9498,33960.287116083,0
+EWN.US,D,20090618,000000,11.9399,12.1631,11.9399,12.018,62843.13865249,0
+EWN.US,D,20090619,000000,12.2026,12.2026,12.0821,12.1394,38747.091660386,0
+EWN.US,D,20090622,000000,11.8679,11.9083,11.7187,11.776,61419.350374662,0
+EWN.US,D,20090623,000000,11.7049,11.8224,11.5676,11.7257,109068.66305239,0
+EWN.US,D,20090624,000000,11.9083,12.0051,11.7187,11.7592,106229.18771026,0
+EWN.US,D,20090625,000000,11.7681,12.0821,11.7681,12.0594,95299.638007141,0
+EWN.US,D,20090626,000000,12.0979,12.1167,11.9972,12.0594,95565.965401926,0
+EWN.US,D,20090629,000000,12.17,12.251,12.1394,12.2164,149518.02220568,0
+EWN.US,D,20090630,000000,12.2164,12.2164,11.9745,12.091,71816.245288213,0
+EWN.US,D,20090701,000000,12.2352,12.4327,12.2352,12.3103,242998.93777543,0
+EWN.US,D,20090702,000000,12.0979,12.0979,11.9745,11.9745,153305.33953077,0
+EWN.US,D,20090706,000000,11.7434,11.9271,11.7434,11.9271,67829.435579958,0
+EWN.US,D,20090707,000000,11.8679,11.9083,11.6634,11.6792,107143.61218742,0
+EWN.US,D,20090708,000000,11.7434,11.7434,11.4669,11.5834,59243.161890274,0
+EWN.US,D,20090709,000000,11.7118,11.8303,11.6891,11.7908,71268.400723274,0
+EWN.US,D,20090710,000000,11.4995,11.6002,11.4906,11.5834,39669.617351069,0
+EWN.US,D,20090713,000000,11.6634,11.9498,11.6565,11.9172,20727.967467173,0
+EWN.US,D,20090714,000000,11.9172,12.0979,11.8372,12.0338,740558.25768471,0
+EWN.US,D,20090715,000000,12.3586,12.5413,12.3103,12.4712,103369.45933431,0
+EWN.US,D,20090716,000000,12.6509,12.7862,12.5719,12.7783,82471.366383019,0
+EWN.US,D,20090717,000000,12.7655,12.8662,12.7487,12.8336,20409.994836136,0
+EWN.US,D,20090720,000000,12.9521,12.9946,12.8494,12.9946,31487.391686173,0
+EWN.US,D,20090721,000000,13.1249,13.1753,12.9156,12.9857,57634.058352957,0
+EWN.US,D,20090722,000000,12.9768,13.1911,12.9679,13.0657,49933.854893072,0
+EWN.US,D,20090723,000000,13.0716,13.3333,13.0716,13.2681,56073.562096818,0
+EWN.US,D,20090724,000000,13.2148,13.3728,13.1427,13.3728,78003.547121445,0
+EWN.US,D,20090727,000000,13.3086,13.3965,13.2681,13.3728,42552.636715915,0
+EWN.US,D,20090728,000000,13.1911,13.2681,13.0775,13.2464,50854.355280373,0
+EWN.US,D,20090729,000000,13.2148,13.3639,13.2148,13.3333,39641.263103715,0
+EWN.US,D,20090730,000000,13.4429,13.594,13.435,13.4577,33936.996127186,0
+EWN.US,D,20090731,000000,13.6246,13.8557,13.6246,13.7826,95642.926930458,0
+EWN.US,D,20090803,000000,14.0463,14.1954,14.0127,14.1786,71378.779757614,0
+EWN.US,D,20090804,000000,14.0818,14.1638,13.9485,14.1075,110149.1624069,0
+EWN.US,D,20090805,000000,14.1954,14.226,13.9169,14.1075,658041.32197558,0
+EWN.US,D,20090806,000000,14.1954,14.1954,13.9663,14.0374,2729541.8745281,0
+EWN.US,D,20090807,000000,14.1549,14.1954,14.0591,14.0591,24600.347534322,0
+EWN.US,D,20090810,000000,13.9564,14.0216,13.9031,14.0038,219306.93880811,0
+EWN.US,D,20090811,000000,13.8468,13.9317,13.7382,13.8468,639277.89878934,0
+EWN.US,D,20090812,000000,13.8952,14.2339,13.8952,14.1549,135971.7805325,0
+EWN.US,D,20090813,000000,14.2803,14.3465,14.146,14.2872,36604.320681806,0
+EWN.US,D,20090814,000000,14.1786,14.2043,14.0216,14.1233,59332.275239099,0
+EWN.US,D,20090817,000000,13.7283,13.7471,13.2464,13.7115,96448.997676653,0
+EWN.US,D,20090818,000000,13.7115,13.9169,13.6859,13.831,94209.012135718,0
+EWN.US,D,20090819,000000,13.8379,14.0818,13.7471,14.0127,17309.255357682,0
+EWN.US,D,20090820,000000,14.0591,14.1786,14.0216,14.1638,22880.864962664,0
+EWN.US,D,20090821,000000,14.3544,14.5736,14.3544,14.543,25307.178414779,0
+EWN.US,D,20090824,000000,14.6289,14.7178,14.4798,14.543,375448.71572593,0
+EWN.US,D,20090825,000000,14.7336,14.8669,14.7247,14.7553,357727.31112993,0
+EWN.US,D,20090826,000000,14.7484,14.781,14.6378,14.7395,92550.288665533,0
+EWN.US,D,20090827,000000,14.7336,14.8748,14.5509,14.8264,110770.93054529,0
+EWN.US,D,20090828,000000,14.8896,15.0012,14.7899,14.8432,25129.964368819,0
+EWN.US,D,20090831,000000,14.6131,14.7336,14.5509,14.6457,76180.774077285,0
+EWN.US,D,20090901,000000,14.5193,14.7089,14.1875,14.2339,181224.14665715,0
+EWN.US,D,20090902,000000,14.0295,14.2043,13.9663,14.0917,130711.05499671,0
+EWN.US,D,20090903,000000,14.2714,14.3297,14.146,14.2655,77480.006197094,0
+EWN.US,D,20090904,000000,14.2576,14.5894,14.2576,14.5341,50818.912471181,0
+EWN.US,D,20090908,000000,14.9696,15.0723,14.9696,15.0545,48565.762458261,0
+EWN.US,D,20090909,000000,15.1108,15.253,15.0723,15.1839,22119.350890882,0
+EWN.US,D,20090910,000000,15.2856,15.4851,15.1839,15.4693,31095.495481678,0
+EWN.US,D,20090911,000000,15.4851,15.4851,15.3162,15.3804,29356.772527888,0
+EWN.US,D,20090914,000000,15.2698,15.4456,15.2698,15.4199,19763.92305715,0
+EWN.US,D,20090915,000000,15.4041,15.5522,15.2925,15.5009,119203.28117792,0
+EWN.US,D,20090916,000000,15.7142,15.8949,15.6895,15.8238,20141.642137968,0
+EWN.US,D,20090917,000000,15.7369,15.9107,15.7053,15.7685,65435.526981962,0
+EWN.US,D,20090918,000000,15.9433,15.9749,15.8465,15.9265,62773.265685797,0
+EWN.US,D,20090921,000000,15.7053,16.2109,15.649,15.806,102078.32842803,0
+EWN.US,D,20090922,000000,15.9749,16.0144,15.8949,15.9107,272623.05034979,0
+EWN.US,D,20090923,000000,15.9601,16.1161,15.8238,15.8238,46902.98838131,0
+EWN.US,D,20090924,000000,15.9749,15.9749,15.5078,15.57,113853.44229331,0
+EWN.US,D,20090925,000000,15.5157,15.6352,15.4456,15.5443,159538.2106901,0
+EWN.US,D,20090928,000000,15.6174,15.8613,15.6174,15.7764,51673.590498554,0
+EWN.US,D,20090929,000000,15.8139,15.8139,15.6895,15.7685,122664.52465844,0
+EWN.US,D,20090930,000000,15.8465,15.969,15.6658,15.8465,128095.37567834,0
+EWN.US,D,20091001,000000,15.6579,15.7221,15.3873,15.3873,68242.597469968,0
+EWN.US,D,20091002,000000,15.1108,15.2698,15.0545,15.1928,272745.58120443,0
+EWN.US,D,20091005,000000,15.2451,15.5157,15.2155,15.494,82927.059644059,0
+EWN.US,D,20091006,000000,15.7221,15.9334,15.7053,15.8238,60337.838368461,0
+EWN.US,D,20091007,000000,15.885,15.9601,15.7991,15.9433,393223.79086156,0
+EWN.US,D,20091008,000000,16.1625,16.3235,16.0608,16.2682,65869.954557486,0
+EWN.US,D,20091009,000000,16.204,16.2761,16.1961,16.2593,51157.138136042,0
+EWN.US,D,20091012,000000,16.5447,16.677,16.5121,16.5516,84807.553834618,0
+EWN.US,D,20091013,000000,16.6385,16.6622,16.519,16.6316,83462.752388704,0
+EWN.US,D,20091014,000000,16.8824,16.9713,16.8034,16.9624,90349.796540555,0
+EWN.US,D,20091015,000000,16.8597,17.0108,16.8202,17.0108,146514.49728958,0
+EWN.US,D,20091016,000000,16.7234,16.757,16.5812,16.7165,62352.002582258,0
+EWN.US,D,20091019,000000,16.837,16.9861,16.8291,16.9318,72935.225406989,0
+EWN.US,D,20091020,000000,17.0009,17.0009,16.7412,16.7896,96055.076168776,0
+EWN.US,D,20091021,000000,16.7955,16.9713,16.6622,16.6622,207388.02840269,0
+EWN.US,D,20091022,000000,16.7323,16.916,16.5733,16.8923,107957.78414714,0
+EWN.US,D,20091023,000000,16.9081,16.9318,16.5812,16.6711,42127.323005611,0
+EWN.US,D,20091026,000000,16.5516,16.6247,15.969,15.9976,131708.51691255,0
+EWN.US,D,20091027,000000,16.0608,16.0608,15.7369,15.7685,92335.606506998,0
+EWN.US,D,20091028,000000,15.5937,15.6836,15.174,15.2451,171611.04415259,0
+EWN.US,D,20091029,000000,15.7369,15.9601,15.6836,15.9265,108150.18796847,0
+EWN.US,D,20091030,000000,15.8139,15.8465,15.3508,15.3508,95841.406661933,0
+EWN.US,D,20091102,000000,15.4851,15.7458,15.253,15.4041,241427.30235068,0
+EWN.US,D,20091103,000000,15.2155,15.4456,15.1533,15.411,218734.79060258,0
+EWN.US,D,20091104,000000,15.6895,15.8544,15.6579,15.6579,137132.27937061,0
+EWN.US,D,20091105,000000,15.8544,15.9749,15.8238,15.9334,76570.644978397,0
+EWN.US,D,20091106,000000,15.885,15.9749,15.7892,15.9265,29199.811515752,0
+EWN.US,D,20091109,000000,16.2682,16.4963,16.2682,16.4736,91495.105603302,0
+EWN.US,D,20091110,000000,16.3679,16.3847,16.2346,16.3758,44635.661244714,0
+EWN.US,D,20091111,000000,16.5674,16.6938,16.4815,16.519,43646.300542411,0
+EWN.US,D,20091112,000000,16.5032,16.597,16.2425,16.2761,99016.069713845,0
+EWN.US,D,20091113,000000,16.2978,16.4884,16.2899,16.4489,24944.64910933,0
+EWN.US,D,20091116,000000,16.6316,16.8113,16.597,16.7017,33414.467854526,0
+EWN.US,D,20091117,000000,16.6533,16.6622,16.4815,16.5733,769960.5995387,0
+EWN.US,D,20091118,000000,16.5595,16.6158,16.4568,16.597,33396.240124085,0
+EWN.US,D,20091119,000000,16.204,16.2761,16.1161,16.2593,22599.34779251,0
+EWN.US,D,20091120,000000,15.9749,16.0924,15.9749,16.0746,13844.973922086,0
+EWN.US,D,20091123,000000,16.3758,16.5358,16.3314,16.3383,35427.619416632,0
+EWN.US,D,20091124,000000,16.4242,16.4568,16.2899,16.3521,747837.19804105,0
+EWN.US,D,20091125,000000,16.4657,16.6464,16.4489,16.6464,40232.651691376,0
+EWN.US,D,20091127,000000,15.8544,16.1487,15.7547,16.0055,32391.689646414,0
+EWN.US,D,20091130,000000,15.969,16.0677,15.8465,15.969,29625.125226056,0
+EWN.US,D,20091201,000000,16.1487,16.5358,16.1487,16.44,43527.820294541,0
+EWN.US,D,20091202,000000,16.4163,16.4963,16.3521,16.4489,62609.216111822,0
+EWN.US,D,20091203,000000,16.519,16.6385,16.3521,16.358,148709.9261561,0
+EWN.US,D,20091204,000000,16.6385,16.6711,16.3146,16.4074,35365.847663469,0
+EWN.US,D,20091207,000000,16.4074,16.4657,16.3235,16.3235,30222.589723864,0
+EWN.US,D,20091208,000000,16.0371,16.0746,15.8702,15.9433,77474.942938638,0
+EWN.US,D,20091209,000000,15.9107,15.9107,15.6352,15.8544,47780.957397581,0
+EWN.US,D,20091210,000000,15.969,16.043,15.9038,16.0055,112873.19545623,0
+EWN.US,D,20091211,000000,16.1576,16.1625,16.0223,16.0993,57102.416215077,0
+EWN.US,D,20091214,000000,16.2425,16.3235,16.1487,16.2593,72633.455203011,0
+EWN.US,D,20091215,000000,16.204,16.281,16.1161,16.1961,139194.0382139,0
+EWN.US,D,20091216,000000,16.4074,16.4657,16.3679,16.3679,11510.81177387,0
+EWN.US,D,20091217,000000,16.1872,16.1872,16.0055,16.0371,94609.009553742,0
+EWN.US,D,20091218,000000,16.0292,16.0993,15.8307,16.0371,216060.37748612,0
+EWN.US,D,20091221,000000,16.0371,16.2761,16.0371,16.1704,229130.67286444,0
+EWN.US,D,20091222,000000,16.2109,16.2109,16.1161,16.2109,20339.109217752,0
+EWN.US,D,20091223,000000,16.2425,16.2978,16.1704,16.2978,20329.995352531,0
+EWN.US,D,20091224,000000,16.2899,16.6069,16.2168,16.2899,36599.25742335,0
+EWN.US,D,20091228,000000,16.3926,16.4736,16.3926,16.4074,119435.1784152,0
+EWN.US,D,20091229,000000,16.5269,16.5595,16.4242,16.5358,241550.84585701,0
+EWN.US,D,20091230,000000,16.281,16.3758,16.2593,16.3521,15544.20345992,0
+EWN.US,D,20091231,000000,16.3383,16.4242,16.1803,16.1803,38152.665117651,0
+EWN.US,D,20100104,000000,16.6464,16.8439,16.6069,16.7165,245846.51433108,0
+EWN.US,D,20100105,000000,16.7896,16.7955,16.6533,16.7165,403403.9783132,0
+EWN.US,D,20100106,000000,16.5891,16.7896,16.5891,16.7234,52365.231603643,0
+EWN.US,D,20100107,000000,16.5812,16.6158,16.4815,16.6158,181651.48567084,0
+EWN.US,D,20100108,000000,16.6316,16.8034,16.6316,16.8034,12100.175058149,0
+EWN.US,D,20100111,000000,17.0009,17.0009,16.8034,16.8597,33103.583785328,0
+EWN.US,D,20100112,000000,16.6069,16.757,16.597,16.6711,216396.5778476,0
+EWN.US,D,20100113,000000,16.7896,16.9002,16.7165,16.9002,34716.73792941,0
+EWN.US,D,20100114,000000,16.8113,16.9624,16.7955,16.9387,18290.514846454,0
+EWN.US,D,20100115,000000,16.8034,16.8113,16.5812,16.6533,66434.001549485,0
+EWN.US,D,20100119,000000,16.5674,16.7412,16.4963,16.7323,58666.963077981,0
+EWN.US,D,20100120,000000,16.3926,16.3926,16.1704,16.3235,28938.547379422,0
+EWN.US,D,20100121,000000,16.281,16.3067,15.8238,15.8949,116078.23805887,0
+EWN.US,D,20100122,000000,15.8613,15.9749,15.57,15.6174,186268.16473102,0
+EWN.US,D,20100125,000000,16.0608,16.0608,15.8613,15.8613,72858.263878458,0
+EWN.US,D,20100126,000000,15.806,16.0055,15.7142,15.8238,40400.751872115,0
+EWN.US,D,20100127,000000,15.806,15.9433,15.729,15.9433,33207.886909522,0
+EWN.US,D,20100128,000000,15.9601,15.9601,15.6006,15.7626,91766.496256544,0
+EWN.US,D,20100129,000000,15.7547,15.8307,15.5157,15.5621,282594.63155304,0
+EWN.US,D,20100201,000000,15.8771,15.9433,15.8544,15.9265,91373.587400358,0
+EWN.US,D,20100202,000000,16.0746,16.2346,15.9601,16.2168,649177.58172251,0
+EWN.US,D,20100203,000000,16.1625,16.2109,15.9907,16.0746,107452.47095323,0
+EWN.US,D,20100204,000000,15.6579,15.729,15.3261,15.334,1967934.6387901,0
+EWN.US,D,20100205,000000,15.0417,15.0476,14.5894,14.9775,750140.98063853,0
+EWN.US,D,20100208,000000,14.8521,14.9232,14.6131,14.6289,417135.53524587,0
+EWN.US,D,20100209,000000,14.9844,15.3873,14.8432,15.2086,816267.13607389,0
+EWN.US,D,20100210,000000,15.0792,15.1622,14.9775,15.1533,136316.08210751,0
+EWN.US,D,20100211,000000,15.0476,15.2283,14.8669,15.2283,72141.306481088,0
+EWN.US,D,20100212,000000,14.9054,15.0417,14.8047,15.017,88063.229021826,0
+EWN.US,D,20100216,000000,14.9933,15.2787,14.9153,15.2787,94672.806610288,0
+EWN.US,D,20100217,000000,15.3162,15.3804,15.2283,15.2925,119198.21791946,0
+EWN.US,D,20100218,000000,15.253,15.3962,15.2155,15.3962,81111.375161738,0
+EWN.US,D,20100219,000000,15.1839,15.3508,15.1533,15.3261,92964.463207234,0
+EWN.US,D,20100222,000000,15.4535,15.4535,15.2856,15.334,103544.64807689,0
+EWN.US,D,20100223,000000,15.3004,15.3004,14.9933,15.0417,124104.51536332,0
+EWN.US,D,20100224,000000,15.0634,15.1928,14.9696,15.1108,69664.360444413,0
+EWN.US,D,20100225,000000,14.8047,14.9607,14.6674,14.9459,62922.125484403,0
+EWN.US,D,20100226,000000,14.8748,15.1029,14.7899,15.0792,32433.208365754,0
+EWN.US,D,20100301,000000,15.1839,15.3093,15.1622,15.3004,57768.741027886,0
+EWN.US,D,20100302,000000,15.4535,15.5443,15.3587,15.4456,158590.36870714,0
+EWN.US,D,20100303,000000,15.6964,15.8238,15.649,15.7369,132719.14330036,0
+EWN.US,D,20100304,000000,15.8238,15.8238,15.6174,15.6836,143562.61760973,0
+EWN.US,D,20100305,000000,15.7843,16.0924,15.7843,16.0677,63777.816163467,0
+EWN.US,D,20100308,000000,15.9907,16.0677,15.9334,15.9907,99714.799380773,0
+EWN.US,D,20100309,000000,15.806,16.0509,15.806,15.9828,128005.24967783,0
+EWN.US,D,20100310,000000,16.0292,16.1487,16.0223,16.0924,45265.53059664,0
+EWN.US,D,20100311,000000,16.0924,16.1319,16.0055,16.1319,51820.424993778,0
+EWN.US,D,20100312,000000,16.3067,16.3067,16.1398,16.204,31471.189259114,0
+EWN.US,D,20100315,000000,16.0144,16.0746,15.8613,15.9828,54962.683191571,0
+EWN.US,D,20100316,000000,16.0223,16.2109,16.0223,16.204,35709.136586786,0
+EWN.US,D,20100317,000000,16.3146,16.3383,16.204,16.2168,190112.19055081,0
+EWN.US,D,20100318,000000,16.1161,16.1576,15.9828,16.1161,67623.867286645,0
+EWN.US,D,20100319,000000,15.9828,16.0292,15.806,15.8949,27244.381100045,0
+EWN.US,D,20100322,000000,15.6174,15.9206,15.5848,15.8771,91436.371805213,0
+EWN.US,D,20100323,000000,15.9334,16.0993,15.9334,16.0993,34038.261296306,0
+EWN.US,D,20100324,000000,15.7843,15.806,15.7221,15.7685,38763.294087445,0
+EWN.US,D,20100325,000000,15.8702,16.0144,15.7764,15.806,70565.620449581,0
+EWN.US,D,20100326,000000,15.8949,16.0292,15.8702,15.9334,89757.395301203,0
+EWN.US,D,20100329,000000,15.969,16.0608,15.9522,16.0608,27791.213013293,0
+EWN.US,D,20100330,000000,16.0746,16.1319,15.9601,16.0292,30229.678285702,0
+EWN.US,D,20100331,000000,16.0746,16.2109,16.0509,16.1319,63025.415956906,0
+EWN.US,D,20100401,000000,16.4005,16.597,16.4005,16.5733,232801.53524504,0
+EWN.US,D,20100405,000000,16.5812,16.597,16.5032,16.5358,104464.1358125,0
+EWN.US,D,20100406,000000,16.3926,16.5595,16.3462,16.5595,386187.88691111,0
+EWN.US,D,20100407,000000,16.3383,16.4242,16.2593,16.3462,154475.9648858,0
+EWN.US,D,20100408,000000,16.1487,16.3521,16.1398,16.3383,359859.9555916,0
+EWN.US,D,20100409,000000,16.4815,16.6385,16.4815,16.6158,499557.28169602,0
+EWN.US,D,20100412,000000,16.7234,16.7817,16.7106,16.7412,37504.568035283,0
+EWN.US,D,20100413,000000,16.757,16.8034,16.6464,16.7817,159336.69300356,0
+EWN.US,D,20100414,000000,16.7955,16.9466,16.7955,16.9466,200166.80919274,0
+EWN.US,D,20100415,000000,16.6533,16.8597,16.6533,16.7896,138311.00593917,0
+EWN.US,D,20100416,000000,16.6069,16.7323,16.3383,16.4884,125961.71856499,0
+EWN.US,D,20100419,000000,16.2899,16.4489,16.2761,16.44,73549.904983547,0
+EWN.US,D,20100420,000000,16.597,16.6464,16.5891,16.6316,20139.616834586,0
+EWN.US,D,20100421,000000,16.597,16.6247,16.4657,16.5595,32147.640588835,0
+EWN.US,D,20100422,000000,16.44,16.5595,16.2761,16.5358,27159.318357984,0
+EWN.US,D,20100423,000000,16.44,16.6622,16.4242,16.6622,53034.594371526,0
+EWN.US,D,20100426,000000,16.6464,16.7106,16.6316,16.6316,65404.134779534,0
+EWN.US,D,20100427,000000,16.3926,16.5269,15.8702,15.8949,112192.69351974,0
+EWN.US,D,20100428,000000,15.9265,15.969,15.5236,15.7221,250354.8396603,0
+EWN.US,D,20100429,000000,16.0055,16.1704,16.0055,16.0924,126634.11928794,0
+EWN.US,D,20100430,000000,16.1704,16.204,15.9206,15.9206,102303.13710348,0
+EWN.US,D,20100503,000000,15.969,16.124,15.9206,16.0608,1034495.6008309,0
+EWN.US,D,20100504,000000,15.5848,15.5848,15.2283,15.2856,177896.57319987,0
+EWN.US,D,20100505,000000,14.8965,15.0871,14.7336,14.7336,245154.87322599,0
+EWN.US,D,20100506,000000,14.6753,14.9311,13.1842,13.989,294406.20087919,0
+EWN.US,D,20100507,000000,14.2339,14.3218,13.594,13.8873,1216686.8298531,0
+EWN.US,D,20100510,000000,15.2451,15.3508,14.9844,15.1355,442178.41156924,0
+EWN.US,D,20100511,000000,14.781,15.1266,14.781,14.8965,164734.12651765,0
+EWN.US,D,20100512,000000,15.0723,15.253,15.0723,15.1444,53589.527498304,0
+EWN.US,D,20100513,000000,15.017,15.1197,14.8896,14.8896,72462.317067198,0
+EWN.US,D,20100514,000000,14.7484,14.7484,14.3761,14.5262,228861.30751458,0
+EWN.US,D,20100517,000000,14.4966,14.5963,14.1312,14.5114,618172.21224135,0
+EWN.US,D,20100518,000000,14.7,14.7484,14.0374,14.0996,175962.40846968,0
+EWN.US,D,20100519,000000,14.1549,14.3465,14.0463,14.3218,97151.777950346,0
+EWN.US,D,20100520,000000,13.8379,14.0818,13.5298,13.8152,281783.49754839,0
+EWN.US,D,20100521,000000,13.7283,14.1954,13.6947,14.1954,180730.98528354,0
+EWN.US,D,20100524,000000,13.9248,14.0127,13.7589,13.7589,145951.46294927,0
+EWN.US,D,20100525,000000,13.2148,13.6246,13.1595,13.6246,229098.26801032,0
+EWN.US,D,20100526,000000,13.6947,13.8083,13.3728,13.4044,131218.393494,0
+EWN.US,D,20100527,000000,13.9317,14.2714,13.8557,14.2655,159431.88226253,0
+EWN.US,D,20100528,000000,14.1875,14.2655,13.91,13.9564,126006.2752394,0
+EWN.US,D,20100601,000000,13.7649,14.1875,13.754,13.7826,268975.47895809,0
+EWN.US,D,20100602,000000,14.0038,14.3297,13.9317,14.2971,269528.38678148,0
+EWN.US,D,20100603,000000,14.3919,14.3919,14.1233,14.2576,108618.0330498,0
+EWN.US,D,20100604,000000,13.9169,13.9406,13.5466,13.5713,86377.163955978,0
+EWN.US,D,20100607,000000,13.6246,13.6859,13.3728,13.3728,501281.82752613,0
+EWN.US,D,20100608,000000,13.4044,13.6029,13.357,13.594,81162.007746298,0
+EWN.US,D,20100609,000000,13.7737,13.8952,13.5466,13.6177,226143.3503754,0
+EWN.US,D,20100610,000000,14.1233,14.2872,14.0374,14.2477,45866.033049522,0
+EWN.US,D,20100611,000000,14.0038,14.2339,14.0038,14.2339,180017.06584124,0
+EWN.US,D,20100614,000000,14.5509,14.6289,14.3998,14.3998,74167.622515179,0
+EWN.US,D,20100615,000000,14.7247,15.017,14.6931,15.017,237345.30338346,0
+EWN.US,D,20100616,000000,14.7,14.8896,14.7,14.8669,87983.229538221,0
+EWN.US,D,20100617,000000,14.9232,14.9775,14.7731,14.9775,52973.835270054,0
+EWN.US,D,20100618,000000,14.9311,14.9775,14.8817,14.9528,51728.273689878,0
+EWN.US,D,20100621,000000,15.1839,15.1839,14.8106,14.8748,41209.860573384,0
+EWN.US,D,20100622,000000,14.9054,14.9844,14.6536,14.7,103289.45985071,0
+EWN.US,D,20100623,000000,14.5667,14.6931,14.384,14.6131,48981.962303344,0
+EWN.US,D,20100624,000000,14.4561,14.5193,14.2872,14.3297,190354.21430501,0
+EWN.US,D,20100625,000000,14.2339,14.3919,14.1717,14.3544,58985.948360709,0
+EWN.US,D,20100628,000000,14.3297,14.4561,14.2339,14.2339,69638.031500442,0
+EWN.US,D,20100629,000000,13.9169,13.9564,13.6177,13.6651,190273.20216972,0
+EWN.US,D,20100630,000000,13.7046,13.8606,13.5278,13.5278,61616.817454446,0
+EWN.US,D,20100701,000000,13.8636,13.8636,13.6108,13.8231,69361.577588744,0
+EWN.US,D,20100702,000000,14.0038,14.0127,13.6651,13.7471,61204.668216128,0
+EWN.US,D,20100706,000000,14.2122,14.2714,13.9811,14.0591,93777.622515267,0
+EWN.US,D,20100707,000000,14.1312,14.5193,14.0996,14.5193,633933.12316319,0
+EWN.US,D,20100708,000000,14.5262,14.7089,14.4966,14.6931,132228.00723013,0
+EWN.US,D,20100709,000000,14.5598,14.7336,14.5035,14.7336,243099.19029285,0
+EWN.US,D,20100712,000000,14.5805,14.7089,14.5341,14.6931,121541.4939329,0
+EWN.US,D,20100713,000000,14.938,15.1197,14.9232,15.095,48919.17789849,0
+EWN.US,D,20100714,000000,15.0792,15.2155,14.9775,15.174,193431.66279457,0
+EWN.US,D,20100715,000000,15.2224,15.2619,15.0545,15.2451,58039.119029437,0
+EWN.US,D,20100716,000000,15.0634,15.0634,14.7899,14.8047,69540.816938086,0
+EWN.US,D,20100719,000000,14.9054,14.9775,14.7395,14.8264,177992.77511053,0
+EWN.US,D,20100720,000000,14.5341,14.7899,14.4798,14.7899,93146.74051165,0
+EWN.US,D,20100721,000000,14.9054,14.9153,14.5509,14.6052,48911.07668496,0
+EWN.US,D,20100722,000000,15.017,15.2856,15.017,15.2155,78757.972631389,0
+EWN.US,D,20100723,000000,15.1444,15.5078,15.1444,15.4199,163131.09889048,0
+EWN.US,D,20100726,000000,15.3587,15.57,15.3587,15.5621,164659.1902925,0
+EWN.US,D,20100727,000000,15.57,15.6263,15.4278,15.5621,851431.46605081,0
+EWN.US,D,20100728,000000,15.4199,15.4535,15.3162,15.334,492199.35450776,0
+EWN.US,D,20100729,000000,15.5236,15.5759,15.2451,15.3646,188264.10121437,0
+EWN.US,D,20100730,000000,15.1839,15.411,15.1197,15.3261,94527.997418446,0
+EWN.US,D,20100802,000000,15.6964,15.9038,15.6579,15.8702,111636.74774127,0
+EWN.US,D,20100803,000000,15.7626,15.8307,15.6747,15.7843,53664.463723453,0
+EWN.US,D,20100804,000000,15.8307,15.885,15.7053,15.8139,82059.217144701,0
+EWN.US,D,20100805,000000,15.6836,15.6964,15.5522,15.6747,54673.064807888,0
+EWN.US,D,20100806,000000,15.4693,15.6263,15.4278,15.6263,135420.89801248,0
+EWN.US,D,20100809,000000,15.649,15.6836,15.5848,15.649,143436.03614833,0
+EWN.US,D,20100810,000000,15.3804,15.5443,15.2451,15.4456,721484.96308096,0
+EWN.US,D,20100811,000000,14.859,14.9054,14.6457,14.6605,701450.66202225,0
+EWN.US,D,20100812,000000,14.543,14.6931,14.5341,14.62,150130.67647886,0
+EWN.US,D,20100813,000000,14.6052,14.6674,14.463,14.4709,379695.77691882,0
+EWN.US,D,20100816,000000,14.4966,14.6536,14.4215,14.5894,101940.60779803,0
+EWN.US,D,20100817,000000,14.8175,14.8669,14.7484,14.8047,151283.07410344,0
+EWN.US,D,20100818,000000,14.8521,14.9054,14.7484,14.859,39090.380583702,0
+EWN.US,D,20100819,000000,14.8106,14.8521,14.4709,14.543,53893.323005664,0
+EWN.US,D,20100820,000000,14.3297,14.3297,14.1786,14.2576,39379.998967386,0
+EWN.US,D,20100823,000000,14.226,14.3544,14.1154,14.1154,49062.97443864,0
+EWN.US,D,20100824,000000,13.8952,14.0216,13.8379,13.9031,97394.814356234,0
+EWN.US,D,20100825,000000,13.7905,13.989,13.7115,13.9663,52715.609088798,0
+EWN.US,D,20100826,000000,14.0818,14.146,13.9031,13.9406,155060.26491162,0
+EWN.US,D,20100827,000000,14.1154,14.2655,13.91,14.2655,57086.213788018,0
+EWN.US,D,20100830,000000,14.0917,14.1391,13.9248,13.9248,113799.77175367,0
+EWN.US,D,20100831,000000,13.9663,14.1786,13.9317,14.0463,57716.083139944,0
+EWN.US,D,20100901,000000,14.4294,14.6852,14.4215,14.5667,82117.95094279,0
+EWN.US,D,20100902,000000,14.6753,14.7899,14.6674,14.781,60268.978053459,0
+EWN.US,D,20100903,000000,14.8965,15.0012,14.8175,14.9232,32922.319132603,0
+EWN.US,D,20100907,000000,14.6605,14.6674,14.5114,14.5262,72860.28918184,0
+EWN.US,D,20100908,000000,14.5963,14.781,14.5963,14.6674,386852.18642053,0
+EWN.US,D,20100909,000000,14.8965,14.9232,14.7336,14.7968,31404.354247494,0
+EWN.US,D,20100910,000000,14.859,14.9153,14.8106,14.8432,225171.20475185,0
+EWN.US,D,20100913,000000,15.174,15.2086,15.1108,15.1928,88330.569068302,0
+EWN.US,D,20100914,000000,15.1997,15.3962,15.1355,15.3162,52788.520010565,0
+EWN.US,D,20100915,000000,15.174,15.3419,15.174,15.3004,46222.486444824,0
+EWN.US,D,20100916,000000,15.2787,15.3725,15.2619,15.3508,48131.334882736,0
+EWN.US,D,20100917,000000,15.3162,15.411,15.2086,15.2451,32522.321714579,0
+EWN.US,D,20100920,000000,15.3962,15.6263,15.3873,15.6006,31964.350632728,0
+EWN.US,D,20100921,000000,15.6964,15.8544,15.5305,15.6836,78114.938807477,0
+EWN.US,D,20100922,000000,15.8307,15.9265,15.6895,15.7843,75339.260521898,0
+EWN.US,D,20100923,000000,15.5009,15.6174,15.4367,15.4367,55482.173509157,0
+EWN.US,D,20100924,000000,15.8465,16.0677,15.8465,16.0677,41955.172218107,0
+EWN.US,D,20100927,000000,16.0223,16.0924,15.9601,15.9749,89697.648851422,0
+EWN.US,D,20100928,000000,16.0371,16.2267,15.8949,16.2168,77126.590756866,0
+EWN.US,D,20100929,000000,16.204,16.2267,16.0746,16.1161,47972.348567218,0
+EWN.US,D,20100930,000000,16.1872,16.2682,15.9265,16.0677,66554.507100738,0
+EWN.US,D,20101001,000000,16.2109,16.2593,16.0608,16.1961,106478.3000263,0
+EWN.US,D,20101004,000000,16.0371,16.0608,15.8465,15.9107,35964.324812968,0
+EWN.US,D,20101005,000000,16.204,16.4657,16.1961,16.4321,131690.2891821,0
+EWN.US,D,20101006,000000,16.4815,16.5447,16.3926,16.4963,118432.65324091,0
+EWN.US,D,20101007,000000,16.6385,16.6385,16.358,16.5032,343027.65918047,0
+EWN.US,D,20101008,000000,16.4321,16.5269,16.3521,16.5032,68678.037697184,0
+EWN.US,D,20101011,000000,16.519,16.5358,16.4005,16.44,53524.717790067,0
+EWN.US,D,20101012,000000,16.3067,16.4815,16.1704,16.4163,233209.6338766,0
+EWN.US,D,20101013,000000,16.677,16.8597,16.6711,16.7165,137984.9320946,0
+EWN.US,D,20101014,000000,16.9318,16.9861,16.8113,16.8824,59784.930545066,0
+EWN.US,D,20101015,000000,16.9861,16.9861,16.7659,16.8202,97248.992512701,0
+EWN.US,D,20101018,000000,16.757,16.8666,16.7323,16.8202,103475.78776189,0
+EWN.US,D,20101019,000000,16.4074,16.519,16.204,16.2899,71605.613736443,0
+EWN.US,D,20101020,000000,16.4489,16.7165,16.4489,16.6069,33986.616060054,0
+EWN.US,D,20101021,000000,16.7659,16.8824,16.5447,16.6533,66174.762716538,0
+EWN.US,D,20101022,000000,16.7323,16.7659,16.6316,16.677,31673.719597354,0
+EWN.US,D,20101025,000000,16.9713,17.0108,16.7896,16.8202,54809.7727862,0
+EWN.US,D,20101026,000000,16.5674,16.6849,16.5674,16.6316,82394.404854488,0
+EWN.US,D,20101027,000000,16.4736,16.4963,16.3235,16.4736,29910.693002974,0
+EWN.US,D,20101028,000000,16.6533,16.6533,16.5121,16.597,81254.159050197,0
+EWN.US,D,20101029,000000,16.4548,16.5269,16.3975,16.4874,117020.00413169,0
+EWN.US,D,20101101,000000,16.5358,16.5891,16.3383,16.4163,140511.49806415,0
+EWN.US,D,20101102,000000,16.7106,16.7955,16.6849,16.7106,310136.73225029,0
+EWN.US,D,20101103,000000,16.7165,16.8113,16.5447,16.8034,169142.19932944,0
+EWN.US,D,20101104,000000,17.1372,17.1994,17.0829,17.1747,69655.246579192,0
+EWN.US,D,20101105,000000,17.0661,17.1056,16.9239,17.0108,212755.08236605,0
+EWN.US,D,20101108,000000,16.8291,16.8824,16.7491,16.8824,305624.35631431,0
+EWN.US,D,20101109,000000,16.8666,16.8923,16.5674,16.597,93518.38368232,0
+EWN.US,D,20101110,000000,16.7017,16.8034,16.4815,16.7659,485514.84069415,0
+EWN.US,D,20101111,000000,16.4489,16.4815,16.3847,16.44,47012.35476396,0
+EWN.US,D,20101112,000000,16.3679,16.5032,16.2514,16.3383,69275.502194992,0
+EWN.US,D,20101115,000000,16.4321,16.4884,16.2899,16.2978,130410.29744443,0
+EWN.US,D,20101116,000000,16.2978,16.2978,15.9749,16.043,56685.203718302,0
+EWN.US,D,20101117,000000,16.1319,16.2425,16.0993,16.1625,41107.582752573,0
+EWN.US,D,20101118,000000,16.4884,16.5812,16.4657,16.5269,425344.08985474,0
+EWN.US,D,20101119,000000,16.519,16.6464,16.4242,16.6316,174022.16782934,0
+EWN.US,D,20101122,000000,16.4815,16.5812,16.2899,16.4736,268365.86263999,0
+EWN.US,D,20101123,000000,15.9749,16.0144,15.7685,15.8139,84104.773560925,0
+EWN.US,D,20101124,000000,15.9433,15.9601,15.8613,15.9107,75929.636457867,0
+EWN.US,D,20101126,000000,15.6352,15.729,15.5937,15.649,25732.492125083,0
+EWN.US,D,20101129,000000,15.3419,15.3508,15.1029,15.2856,192998.24787073,0
+EWN.US,D,20101130,000000,14.8432,15.0259,14.8432,14.9311,268908.64394647,0
+EWN.US,D,20101201,000000,15.3261,15.5236,15.253,15.5157,182993.24916168,0
+EWN.US,D,20101202,000000,15.4199,15.8386,15.4199,15.8386,76743.808417592,0
+EWN.US,D,20101203,000000,15.9265,16.124,15.9265,16.124,80643.530080403,0
+EWN.US,D,20101206,000000,15.885,15.9433,15.806,15.9107,96180.644978485,0
+EWN.US,D,20101207,000000,16.1872,16.2109,15.9907,15.9976,39341.51820312,0
+EWN.US,D,20101208,000000,16.0371,16.1161,15.9522,16.0993,251170.02427172,0
+EWN.US,D,20101209,000000,16.124,16.1803,16.0292,16.1803,111084.85256957,0
+EWN.US,D,20101210,000000,16.1872,16.2514,16.0924,16.2514,57781.905499872,0
+EWN.US,D,20101213,000000,16.281,16.4489,16.2761,16.3521,37257.48102263,0
+EWN.US,D,20101214,000000,16.3679,16.44,16.2978,16.3314,41128.848438088,0
+EWN.US,D,20101215,000000,16.124,16.3235,16.0223,16.0924,75630.904208963,0
+EWN.US,D,20101216,000000,16.1161,16.2346,16.0608,16.2109,61422.388329736,0
+EWN.US,D,20101217,000000,16.1576,16.1625,16.0292,16.1487,36813.939581885,0
+EWN.US,D,20101220,000000,16.2425,16.2425,16.0608,16.1398,184011.97676303,0
+EWN.US,D,20101221,000000,16.2109,16.2425,16.1319,16.1398,372687.21456403,0
+EWN.US,D,20101222,000000,16.1704,16.1961,16.1319,16.1961,23071.24348061,0
+EWN.US,D,20101223,000000,16.1625,16.1961,16.1161,16.1704,36954.698166962,0
+EWN.US,D,20101227,000000,16.1625,16.2514,16.124,16.2346,109932.45494498,0
+EWN.US,D,20101228,000000,16.281,16.3146,16.1803,16.2425,55622.932094234,0
+EWN.US,D,20101229,000000,16.3334,16.3817,16.3008,16.3422,67614.753421424,0
+EWN.US,D,20101230,000000,16.4143,16.4548,16.3422,16.4548,86360.961528918,0
+EWN.US,D,20101231,000000,16.518,16.6889,16.4874,16.681,106377.03485718,0
+EWN.US,D,20110103,000000,16.5891,16.6938,16.5595,16.597,239397.94836152,0
+EWN.US,D,20110104,000000,16.677,16.677,16.4815,16.5516,118198.73070025,0
+EWN.US,D,20110105,000000,16.1872,16.3758,16.1872,16.3521,1810358.9470776,0
+EWN.US,D,20110106,000000,16.281,16.3146,15.9907,16.0608,838258.89285168,0
+EWN.US,D,20110107,000000,16.0924,16.1161,15.8544,15.9433,650446.43429158,0
+EWN.US,D,20110110,000000,15.8949,15.9828,15.806,15.969,355722.26078135,0
+EWN.US,D,20110111,000000,16.0746,16.1625,16.0144,16.0835,166845.5052938,0
+EWN.US,D,20110112,000000,16.3314,16.5269,16.2978,16.5121,169590.80402865,0
+EWN.US,D,20110113,000000,16.6938,16.8034,16.6622,16.7165,483220.17196189,0
+EWN.US,D,20110114,000000,16.7165,16.9713,16.7165,16.9713,97300.637748952,0
+EWN.US,D,20110118,000000,16.994,17.0829,16.9545,17.0335,93016.108443485,0
+EWN.US,D,20110119,000000,17.0167,17.0246,16.7738,16.8202,84618.187968363,0
+EWN.US,D,20110120,000000,16.7491,16.9002,16.6533,16.8202,247577.13607134,0
+EWN.US,D,20110121,000000,17.1135,17.2389,17.0414,17.1303,77464.816421726,0
+EWN.US,D,20110124,000000,17.0908,17.2152,16.9762,17.1836,75165.084431011,0
+EWN.US,D,20110125,000000,17.0009,17.1836,17.0009,17.1836,71110.427059446,0
+EWN.US,D,20110126,000000,17.1648,17.2152,17.1135,17.1648,172037.37051459,0
+EWN.US,D,20110127,000000,17.2241,17.3663,17.2241,17.3258,56673.051898008,0
+EWN.US,D,20110128,000000,17.2794,17.3031,16.8923,16.9002,184688.42809275,0
+EWN.US,D,20110131,000000,17.0809,17.2014,17.0641,17.1668,185737.53524483,0
+EWN.US,D,20110201,000000,17.468,17.6418,17.4028,17.626,338983.12832582,0
+EWN.US,D,20110202,000000,17.4927,17.5549,17.4463,17.547,998428.9981971,0
+EWN.US,D,20110203,000000,17.3406,17.4749,17.2073,17.468,903476.69972004,0
+EWN.US,D,20110204,000000,17.2962,17.4463,17.2389,17.4463,480819.17480205,0
+EWN.US,D,20110207,000000,17.4127,17.5638,17.388,17.5549,503624.09088788,0
+EWN.US,D,20110208,000000,17.6122,17.7534,17.5638,17.7218,962519.35657545,0
+EWN.US,D,20110209,000000,17.704,17.8087,17.6813,17.8087,428993.68654982,0
+EWN.US,D,20110210,000000,17.5233,17.6645,17.4927,17.6339,134291.7913768,0
+EWN.US,D,20110211,000000,17.4384,17.6339,17.4384,17.626,128760.68783946,0
+EWN.US,D,20110214,000000,17.4927,17.547,17.4127,17.5401,212661.91841046,0
+EWN.US,D,20110215,000000,17.4749,17.5401,17.4206,17.468,119264.04027939,0
+EWN.US,D,20110216,000000,17.4749,17.626,17.4749,17.6181,112595.72889284,0
+EWN.US,D,20110218,000000,17.7465,17.9025,17.704,17.8808,183528.94190632,0
+EWN.US,D,20110222,000000,17.6122,17.7218,17.4542,17.4601,116821.52440021,0
+EWN.US,D,20110223,000000,17.5786,17.6566,17.4463,17.5549,632311.86780557,0
+EWN.US,D,20110224,000000,17.5233,17.547,17.3663,17.4848,208490.8060944,0
+EWN.US,D,20110225,000000,17.5549,17.6339,17.5549,17.6122,133429.01213589,0
+EWN.US,D,20110228,000000,17.865,17.8828,17.6714,17.7524,181644.397109,0
+EWN.US,D,20110301,000000,17.9331,17.9331,17.5786,17.6122,335047.96385381,0
+EWN.US,D,20110302,000000,17.6418,17.7613,17.6181,17.6892,147023.86109025,0
+EWN.US,D,20110303,000000,17.9262,18.0309,17.8403,18.0141,114973.43506377,0
+EWN.US,D,20110304,000000,18.0141,18.0546,17.8008,17.941,239764.52827373,0
+EWN.US,D,20110307,000000,18.0467,18.0862,17.7465,17.785,566297.10405625,0
+EWN.US,D,20110308,000000,17.6971,17.8492,17.6339,17.7939,1142733.8894965,0
+EWN.US,D,20110309,000000,17.864,17.9489,17.8314,17.8729,234592.91608677,0
+EWN.US,D,20110310,000000,17.6418,17.6418,17.4028,17.4463,116671.65194992,0
+EWN.US,D,20110311,000000,17.3307,17.5638,17.3307,17.5164,316994.4095031,0
+EWN.US,D,20110314,000000,17.3959,17.5006,17.3752,17.4848,109248.91505342,0
+EWN.US,D,20110315,000000,16.6938,17.0908,16.6385,17.0246,563420.16060155,0
+EWN.US,D,20110316,000000,16.9466,17.0167,16.3521,16.5032,287242.70281564,0
+EWN.US,D,20110317,000000,17.0335,17.1204,16.9466,17.0473,1256229.8657428,0
+EWN.US,D,20110318,000000,17.4127,17.4127,17.2389,17.2962,218305.42628551,0
+EWN.US,D,20110321,000000,17.6122,17.8008,17.6122,17.8008,158614.67234773,0
+EWN.US,D,20110322,000000,17.6892,17.704,17.5786,17.6566,294032.53240514,0
+EWN.US,D,20110323,000000,17.626,17.7761,17.5717,17.7376,122744.52414204,0
+EWN.US,D,20110324,000000,17.8956,18.0546,17.8403,18.0388,91402.954299403,0
+EWN.US,D,20110325,000000,17.9667,18.0546,17.9025,17.9193,44796.672863614,0
+EWN.US,D,20110328,000000,17.941,18.0141,17.9331,17.9578,199216.94190639,0
+EWN.US,D,20110329,000000,17.941,18.0931,17.9104,18.0931,52652.824683944,0
+EWN.US,D,20110330,000000,18.1326,18.259,18.0714,18.1948,61185.427833995,0
+EWN.US,D,20110331,000000,18.1514,18.2501,18.102,18.2254,212021.92254162,0
+EWN.US,D,20110401,000000,18.2353,18.4022,18.1267,18.3459,103683.38135859,0
+EWN.US,D,20110404,000000,18.4348,18.4575,18.3459,18.3933,67676.525174587,0
+EWN.US,D,20110405,000000,18.2758,18.4437,18.2521,18.419,195182.53756865,0
+EWN.US,D,20110406,000000,18.5661,18.654,18.5108,18.6234,697556.0036179,0
+EWN.US,D,20110407,000000,18.5355,18.5908,18.419,18.5187,120877.19442347,0
+EWN.US,D,20110408,000000,18.6925,18.6925,18.496,18.575,53104.467338219,0
+EWN.US,D,20110411,000000,18.5908,18.654,18.5355,18.5829,143520.0862387,0
+EWN.US,D,20110412,000000,18.5108,18.5523,18.3291,18.3696,1597089.4376524,0
+EWN.US,D,20110413,000000,18.5829,18.5987,18.3538,18.4101,111480.79938083,0
+EWN.US,D,20110414,000000,18.2442,18.4437,18.2442,18.4259,134552.04286144,0
+EWN.US,D,20110415,000000,18.259,18.337,18.1889,18.2758,141965.66589271,0
+EWN.US,D,20110418,000000,17.785,17.8245,17.5638,17.785,134936.85050409,0
+EWN.US,D,20110419,000000,17.8561,17.9331,17.8008,17.9025,164106.28246911,0
+EWN.US,D,20110420,000000,18.3617,18.4348,18.337,18.4022,93310.790085624,0
+EWN.US,D,20110421,000000,18.4022,18.4348,18.3143,18.3459,50990.050606994,0
+EWN.US,D,20110425,000000,18.4437,18.4575,18.337,18.419,235794.93364423,0
+EWN.US,D,20110426,000000,18.4812,18.5612,18.4348,18.5108,934393.96850406,0
+EWN.US,D,20110427,000000,18.6066,18.8347,18.4881,18.8021,136692.78853663,0
+EWN.US,D,20110428,000000,18.6313,18.7824,18.6145,18.7281,142032.50090433,0
+EWN.US,D,20110429,000000,18.7626,18.9828,18.7379,18.9828,69447.652982496,0
+EWN.US,D,20110502,000000,18.9167,19.0115,18.811,18.8278,237279.48102353,0
+EWN.US,D,20110503,000000,18.8189,18.9384,18.6925,18.8436,472385.81151774,0
+EWN.US,D,20110504,000000,18.892,18.9078,18.6234,18.6619,159498.71727415,0
+EWN.US,D,20110505,000000,18.4259,18.4348,18.18,18.259,132477.11954617,0
+EWN.US,D,20110506,000000,18.4812,18.5266,18.0062,18.1079,251529.51562209,0
+EWN.US,D,20110509,000000,18.0931,18.18,17.9736,18.18,195826.58404426,0
+EWN.US,D,20110510,000000,18.2837,18.4644,18.2758,18.4496,132581.42267036,0
+EWN.US,D,20110511,000000,18.3933,18.4101,18.0546,18.1563,135948.4895436,0
+EWN.US,D,20110512,000000,18.0625,18.2758,17.9894,18.2195,127872.59230628,0
+EWN.US,D,20110513,000000,18.1563,18.1652,17.7534,17.8887,197227.08133319,0
+EWN.US,D,20110516,000000,17.7702,17.9578,17.6971,17.7534,155270.89646339,0
+EWN.US,D,20110517,000000,17.6339,17.785,17.547,17.7218,209624.97598855,0
+EWN.US,D,20110518,000000,17.6507,17.8492,17.6339,17.7761,74983.819778286,0
+EWN.US,D,20110519,000000,17.8808,18.0062,17.785,17.9736,99195.309063187,0
+EWN.US,D,20110520,000000,17.8245,17.8245,17.4848,17.6122,179595.8027377,0
+EWN.US,D,20110523,000000,17.0829,17.2152,17.0661,17.1648,107357.28169426,0
+EWN.US,D,20110524,000000,17.2715,17.311,17.152,17.1994,48235.63800693,0
+EWN.US,D,20110525,000000,17.1747,17.3752,17.152,17.3258,26120.337722813,0
+EWN.US,D,20110526,000000,17.4384,17.4542,17.2152,17.4285,255098.10018188,0
+EWN.US,D,20110527,000000,17.5332,17.6122,17.5085,17.5401,197891.38084261,0
+EWN.US,D,20110531,000000,17.9529,17.9845,17.8166,17.9697,204650.83088137,0
+EWN.US,D,20110601,000000,17.8314,17.8808,17.5085,17.5549,61409.22385775,0
+EWN.US,D,20110602,000000,17.6971,17.7465,17.5332,17.6971,108929.92977069,0
+EWN.US,D,20110603,000000,17.5401,17.8808,17.5401,17.7761,211570.27988734,0
+EWN.US,D,20110606,000000,17.7218,17.7465,17.5164,17.5164,112519.780016,0
+EWN.US,D,20110607,000000,17.7692,17.8571,17.6961,17.6961,79999.4836048,0
+EWN.US,D,20110608,000000,17.5115,17.5115,17.31,17.3475,59903.410792936,0
+EWN.US,D,20110609,000000,17.2942,17.4957,17.2774,17.4216,48449.307513773,0
+EWN.US,D,20110610,000000,17.2685,17.2774,16.8982,16.9318,121382.50761738,0
+EWN.US,D,20110613,000000,16.994,17.0908,16.8666,16.9762,108143.09940663,0
+EWN.US,D,20110614,000000,17.2152,17.3574,17.2152,17.3031,102764.90627467,0
+EWN.US,D,20110615,000000,16.9081,16.9545,16.6069,16.6622,130298.9057584,0
+EWN.US,D,20110616,000000,16.5516,16.68,16.4301,16.5812,186408.9233161,0
+EWN.US,D,20110617,000000,16.8715,16.9466,16.7866,16.8982,362767.27859703,0
+EWN.US,D,20110620,000000,16.7491,16.8518,16.7491,16.8291,70442.076943254,0
+EWN.US,D,20110621,000000,16.9861,17.1787,16.9861,17.1787,76000.522076251,0
+EWN.US,D,20110622,000000,16.9229,17.0434,16.8646,16.8903,28655.004905886,0
+EWN.US,D,20110623,000000,16.4637,16.6326,16.3492,16.6326,133455.34107987,0
+EWN.US,D,20110624,000000,16.5447,16.5595,16.3817,16.4143,114082.30157552,0
+EWN.US,D,20110627,000000,16.3817,16.6079,16.3422,16.5743,106758.80454476,0
+EWN.US,D,20110628,000000,16.5812,16.7274,16.5743,16.6968,34369.398399328,0
+EWN.US,D,20110629,000000,16.915,17.0592,16.834,17.0256,156825.31680938,0
+EWN.US,D,20110630,000000,17.152,17.4117,17.1372,17.3821,264635.2538096,0
+EWN.US,D,20110701,000000,17.3396,17.6151,17.3021,17.6151,43286.809192035,0
+EWN.US,D,20110705,000000,17.4957,17.5273,17.3574,17.389,83212.627420978,0
+EWN.US,D,20110706,000000,17.1866,17.2122,17.0918,17.1787,87996.394010206,0
+EWN.US,D,20110707,000000,17.2853,17.4127,17.2853,17.3396,195828.60934764,0
+EWN.US,D,20110708,000000,17.2043,17.229,17.0019,17.0918,104260.59282257,0
+EWN.US,D,20110711,000000,16.4548,16.4874,16.3097,16.3334,72910.9217664,0
+EWN.US,D,20110712,000000,16.1319,16.2534,16.0499,16.0825,285065.50167956,0
+EWN.US,D,20110713,000000,16.1714,16.4301,16.0993,16.2623,86346.784405242,0
+EWN.US,D,20110714,000000,16.3817,16.4054,16.0993,16.124,36821.028143723,0
+EWN.US,D,20110715,000000,16.1981,16.2188,16.0667,16.1319,111803.83527032,0
+EWN.US,D,20110718,000000,15.8643,15.8643,15.648,15.807,133969.768139,0
+EWN.US,D,20110719,000000,15.9561,16.0914,15.9482,16.0499,49535.88277843,0
+EWN.US,D,20110720,000000,16.2781,16.3551,16.2188,16.3422,38551.649883984,0
+EWN.US,D,20110721,000000,16.7274,16.9466,16.6879,16.9318,116237.22437439,0
+EWN.US,D,20110722,000000,16.9229,16.9624,16.8162,16.9466,42146.563387744,0
+EWN.US,D,20110725,000000,16.8162,16.8814,16.7866,16.8261,84561.479473656,0
+EWN.US,D,20110726,000000,16.9387,17.0256,16.8715,16.9624,48464.497289141,0
+EWN.US,D,20110727,000000,16.6731,16.7116,16.438,16.4874,53430.541182786,0
+EWN.US,D,20110728,000000,16.4301,16.5595,16.364,16.3817,56596.090369477,0
+EWN.US,D,20110729,000000,16.364,16.5032,16.2929,16.3334,127604.23960811,0
+EWN.US,D,20110801,000000,16.6257,16.6257,15.9719,16.1319,64669.962303414,0
+EWN.US,D,20110802,000000,15.9156,16.0193,15.5414,15.5414,201812.36819094,0
+EWN.US,D,20110803,000000,15.7142,15.7221,15.4219,15.648,100576.56596998,0
+EWN.US,D,20110804,000000,15.3172,15.3261,14.623,14.6576,187162.33617435,0
+EWN.US,D,20110805,000000,15.2214,15.3261,14.5687,15.2283,274527.84818094,0
+EWN.US,D,20110808,000000,14.383,14.4798,13.8834,13.9466,418935.01730113,0
+EWN.US,D,20110809,000000,14.383,14.6576,13.9466,14.6576,349986.6016024,0
+EWN.US,D,20110810,000000,14.3514,14.3514,13.8606,13.9001,220720.60056903,0
+EWN.US,D,20110811,000000,13.7757,14.5687,13.7757,14.3653,261941.60031101,0
+EWN.US,D,20110812,000000,14.6714,14.7445,14.4798,14.6645,234582.78956986,0
+EWN.US,D,20110815,000000,15.0368,15.1325,14.9874,15.1325,45425.52956385,0
+EWN.US,D,20110816,000000,14.7711,15.0585,14.6803,14.7879,255595.31216226,0
+EWN.US,D,20110817,000000,14.9795,15.1,14.7711,14.8669,45569.326104,0
+EWN.US,D,20110818,000000,14.2527,14.2922,13.9377,14.1006,117939.4918673,0
+EWN.US,D,20110819,000000,13.8764,14.2438,13.833,13.8419,153668.88148791,0
+EWN.US,D,20110822,000000,14.4206,14.4206,13.9712,13.9712,90730.553576446,0
+EWN.US,D,20110823,000000,14.148,14.4206,14.1006,14.4206,31848.908339931,0
+EWN.US,D,20110824,000000,14.2527,14.4798,14.229,14.4067,44197.183062424,0
+EWN.US,D,20110825,000000,14.3978,14.4709,14.0028,14.0591,104832.7410281,0
+EWN.US,D,20110826,000000,13.8508,14.2616,13.7757,14.2152,58633.545572171,0
+EWN.US,D,20110829,000000,14.462,14.5361,14.4156,14.5203,68053.231603714,0
+EWN.US,D,20110830,000000,14.3445,14.544,14.2764,14.4798,64370.217402819,0
+EWN.US,D,20110831,000000,14.7543,14.941,14.7375,14.8847,56619.381358374,0
+EWN.US,D,20110901,000000,14.7879,14.8817,14.6151,14.623,137633.54195776,0
+EWN.US,D,20110902,000000,14.3159,14.4265,14.2122,14.2734,34866.610379707,0
+EWN.US,D,20110906,000000,13.5199,13.6868,13.4242,13.6651,180409.97469743,0
+EWN.US,D,20110907,000000,13.7925,13.9949,13.7303,13.9949,229056.74929098,0
+EWN.US,D,20110908,000000,13.7757,13.9377,13.6473,13.7046,72078.522076234,0
+EWN.US,D,20110909,000000,13.3353,13.3985,13.0825,13.1486,32895.990188632,0
+EWN.US,D,20110912,000000,12.7694,12.962,12.6263,12.962,49070.063000478,0
+EWN.US,D,20110913,000000,12.9235,13.0914,12.8899,13.0459,123500.97495537,0
+EWN.US,D,20110914,000000,13.0746,13.4153,12.9798,13.3274,516509.07100671,0
+EWN.US,D,20110915,000000,13.5792,13.6098,13.4469,13.5693,1096223.8099714,0
+EWN.US,D,20110916,000000,13.6019,13.7214,13.5436,13.672,90834.85670064,0
+EWN.US,D,20110919,000000,13.1082,13.3185,13.0825,13.2306,41816.438936413,0
+EWN.US,D,20110920,000000,13.3353,13.438,13.2385,13.278,135535.32765359,0
+EWN.US,D,20110921,000000,13.3511,13.4469,12.9887,12.9887,81335.171185493,0
+EWN.US,D,20110922,000000,12.5848,12.6411,12.3833,12.567,125727.79602432,0
+EWN.US,D,20110923,000000,12.333,12.6648,12.333,12.647,100130.99922586,0
+EWN.US,D,20110926,000000,12.883,13.0914,12.7309,13.0914,148831.44435905,0
+EWN.US,D,20110927,000000,13.5348,13.6868,13.438,13.4716,83651.105603267,0
+EWN.US,D,20110928,000000,13.5861,13.672,13.2602,13.2602,71183.337981213,0
+EWN.US,D,20110929,000000,13.833,13.8932,13.5792,13.7609,57862.917635168,0
+EWN.US,D,20110930,000000,13.3155,13.436,13.2099,13.2099,88547.276530219,0
+EWN.US,D,20111003,000000,12.9551,13.1161,12.7388,12.7388,80670.871676066,0
+EWN.US,D,20111004,000000,12.5937,13.0292,12.5275,13.0114,150602.57216696,0
+EWN.US,D,20111005,000000,12.9393,13.2385,12.9393,13.2306,68042.09243511,0
+EWN.US,D,20111006,000000,13.2464,13.6572,13.2464,13.6414,480909.30080257,0
+EWN.US,D,20111007,000000,13.6651,13.754,13.4864,13.5199,182163.88742659,0
+EWN.US,D,20111010,000000,13.8192,14.1164,13.8192,14.0917,143594.00981216,0
+EWN.US,D,20111011,000000,13.9001,14.1006,13.8932,14.1006,59549.995352707,0
+EWN.US,D,20111012,000000,14.4798,14.6576,14.4561,14.5361,63641.108185155,0
+EWN.US,D,20111013,000000,14.4561,14.5203,14.2922,14.5045,18285.451587998,0
+EWN.US,D,20111014,000000,14.8669,14.9232,14.7217,14.8422,131242.69713459,0
+EWN.US,D,20111017,000000,14.6576,14.6645,14.3021,14.309,90734.604183211,0
+EWN.US,D,20111018,000000,14.4206,14.7612,14.2369,14.6645,114802.29692796,0
+EWN.US,D,20111019,000000,14.6803,14.6971,14.4285,14.4561,63512.501420373,0
+EWN.US,D,20111020,000000,14.5687,14.6329,14.3514,14.544,64259.838368478,0
+EWN.US,D,20111021,000000,14.8244,14.9538,14.8165,14.9469,77672.410018422,0
+EWN.US,D,20111024,000000,14.8422,15.1977,14.8422,15.1158,149951.43712951,0
+EWN.US,D,20111025,000000,15.02,15.0842,14.8422,14.9153,1512736.5644271,0
+EWN.US,D,20111026,000000,15.1237,15.1325,14.7138,15.0042,114224.07281229,0
+EWN.US,D,20111027,000000,15.729,16.0025,15.6243,15.8811,82188.836561174,0
+EWN.US,D,20111028,000000,15.5493,15.648,15.5276,15.5987,134539.89104114,0
+EWN.US,D,20111031,000000,15.2747,15.3142,14.8768,14.8768,55982.42344461,0
+EWN.US,D,20111101,000000,14.068,14.3603,14.068,14.2073,66131.218693816,0
+EWN.US,D,20111102,000000,14.3653,14.4561,14.2369,14.3603,89677.395817598,0
+EWN.US,D,20111103,000000,14.6714,14.9232,14.462,14.8511,81612.637748882,0
+EWN.US,D,20111104,000000,14.6329,14.6813,14.5114,14.6329,137354.05009099,0
+EWN.US,D,20111107,000000,14.4966,14.5835,14.383,14.5687,74927.111283579,0
+EWN.US,D,20111108,000000,14.8027,14.9153,14.5835,14.859,1006014.7720159,0
+EWN.US,D,20111109,000000,14.0532,14.0591,13.7046,13.7609,138642.14304219,0
+EWN.US,D,20111110,000000,14.1006,14.1006,13.833,13.987,96284.948102678,0
+EWN.US,D,20111111,000000,14.3653,14.4966,14.3179,14.4285,74849.137103357,0
+EWN.US,D,20111114,000000,14.1658,14.2369,13.9545,14.0285,109926.37903483,0
+EWN.US,D,20111115,000000,13.8764,13.9466,13.7856,13.8606,52598.141492619,0
+EWN.US,D,20111116,000000,13.754,13.9219,13.6572,13.6572,94150.278337629,0
+EWN.US,D,20111117,000000,13.6868,13.7214,13.3758,13.4153,73086.110508978,0
+EWN.US,D,20111118,000000,13.594,13.6019,13.4716,13.4785,22246.945003973,0
+EWN.US,D,20111121,000000,13.1743,13.1911,13.0459,13.1309,106139.06170975,0
+EWN.US,D,20111122,000000,13.0993,13.1822,12.9985,13.0825,75573.183062565,0
+EWN.US,D,20111123,000000,12.8899,12.8899,12.6342,12.6342,158120.49832242,0
+EWN.US,D,20111125,000000,12.567,12.7388,12.5512,12.5512,40435.182029616,0
+EWN.US,D,20111128,000000,13.2049,13.2859,13.1309,13.2049,184356.27833803,0
+EWN.US,D,20111129,000000,13.2859,13.4321,13.2602,13.3274,708328.59230888,0
+EWN.US,D,20111130,000000,13.9831,14.1273,13.9238,14.1273,97752.280403227,0
+EWN.US,D,20111201,000000,14.0028,14.0828,13.8764,13.9001,47350.580428821,0
+EWN.US,D,20111202,000000,14.1786,14.1786,13.9406,13.9406,48589.053447158,0
+EWN.US,D,20111205,000000,14.3741,14.4156,14.1075,14.1747,24871.738187563,0
+EWN.US,D,20111206,000000,14.2033,14.3327,14.1618,14.2586,65845.650916898,0
+EWN.US,D,20111207,000000,14.0483,14.3159,13.9742,14.2586,91138.652208,0
+EWN.US,D,20111208,000000,13.9979,14.0562,13.7777,13.8123,78209.115414758,0
+EWN.US,D,20111209,000000,14.0641,14.152,14.0058,14.1273,30059.552801581,0
+EWN.US,D,20111212,000000,13.7303,13.7402,13.5278,13.6246,41992.640330682,0
+EWN.US,D,20111213,000000,13.6661,13.6967,13.2434,13.2741,72935.225406989,0
+EWN.US,D,20111214,000000,13.1605,13.2355,13.041,13.0854,59785.943196757,0
+EWN.US,D,20111215,000000,13.2859,13.2859,13.1644,13.1743,17789.25225931,0
+EWN.US,D,20111216,000000,13.2829,13.2829,13.1042,13.1447,59886.195714186,0
+EWN.US,D,20111219,000000,13.3076,13.3244,13.0854,13.1111,49120.695585038,0
+EWN.US,D,20111220,000000,13.5515,13.7046,13.5515,13.6868,71477.006971661,0
+EWN.US,D,20111221,000000,13.6572,13.6661,13.5111,13.6167,27063.11644732,0
+EWN.US,D,20111222,000000,13.6868,13.8044,13.6799,13.7777,32289.411825603,0
+EWN.US,D,20111223,000000,13.8616,13.9485,13.8439,13.9238,259501.10973522,0
+EWN.US,D,20111227,000000,13.9979,14.0325,13.9663,13.9663,46372.358895122,0
+EWN.US,D,20111228,000000,13.8942,13.9406,13.6868,13.7224,87911.331268146,0
+EWN.US,D,20111229,000000,13.7688,13.9742,13.755,13.9742,107660.06454993,0
+EWN.US,D,20111230,000000,13.9535,14.0868,13.9535,14.0038,136173.29821905,0
+EWN.US,D,20120103,000000,14.2991,14.4136,14.2734,14.3248,42163.778466494,0
+EWN.US,D,20120104,000000,14.1204,14.145,14.0157,14.0868,15587.747482642,0
+EWN.US,D,20120105,000000,13.8123,13.8281,13.7313,13.7945,749484.78234264,0
+EWN.US,D,20120106,000000,13.7313,13.7313,13.5515,13.5861,89907.267751501,0
+EWN.US,D,20120109,000000,13.755,13.755,13.6414,13.7412,181527.94216451,0
+EWN.US,D,20120110,000000,13.9238,13.9317,13.8211,13.8784,93005.981926573,0
+EWN.US,D,20120111,000000,13.6572,13.7412,13.6019,13.7412,27033.749548275,0
+EWN.US,D,20120112,000000,13.8863,13.9021,13.7945,13.9021,42045.298218624,0
+EWN.US,D,20120113,000000,13.5515,13.6167,13.4528,13.6088,43595.667957851,0
+EWN.US,D,20120117,000000,13.9238,13.99,13.8616,13.8705,168844.47973223,0
+EWN.US,D,20120118,000000,14.0957,14.2191,14.0641,14.2191,93319.903950845,0
+EWN.US,D,20120119,000000,14.3722,14.4877,14.3159,14.4689,18467.728892414,0
+EWN.US,D,20120120,000000,14.4048,14.5351,14.4048,14.5262,10197.402530384,0
+EWN.US,D,20120123,000000,14.6418,14.698,14.544,14.6487,27083.369481144,0
+EWN.US,D,20120124,000000,14.3811,14.5193,14.3583,14.5114,171588.76581538,0
+EWN.US,D,20120125,000000,14.4452,14.7375,14.3643,14.7148,78336.70952785,0
+EWN.US,D,20120126,000000,14.7889,14.8106,14.6576,14.7059,36753.180480413,0
+EWN.US,D,20120127,000000,14.624,14.7889,14.624,14.78,55955.081848947,0
+EWN.US,D,20120130,000000,14.4541,14.544,14.3978,14.5114,87741.205784024,0
+EWN.US,D,20120131,000000,14.6684,14.6684,14.5371,14.6546,50093.853860282,0
+EWN.US,D,20120201,000000,14.941,15.0713,14.9271,14.9894,35440.783888618,0
+EWN.US,D,20120202,000000,14.8916,14.9578,14.8353,14.8995,90419.669507248,0
+EWN.US,D,20120203,000000,14.9271,15.1464,14.9183,15.1197,75539.765556755,0
+EWN.US,D,20120206,000000,14.8916,15.0318,14.8916,14.9992,84551.352956744,0
+EWN.US,D,20120207,000000,15.0407,15.177,14.9894,15.1553,74543.316292614,0
+EWN.US,D,20120208,000000,15.1464,15.1948,15.0466,15.177,35472.176091045,0
+EWN.US,D,20120209,000000,15.2027,15.2027,15.015,15.1197,211205.72527851,0
+EWN.US,D,20120210,000000,14.7454,14.7454,14.6418,14.6724,63369.717531914,0
+EWN.US,D,20120213,000000,14.9183,14.9183,14.8106,14.8353,27496.531371154,0
+EWN.US,D,20120214,000000,14.7148,14.7375,14.5608,14.6645,24676.296411162,0
+EWN.US,D,20120215,000000,14.8106,14.8106,14.6487,14.6487,26270.21017311,0
+EWN.US,D,20120216,000000,14.698,15.095,14.698,15.0871,77663.296153202,0
+EWN.US,D,20120217,000000,15.2185,15.3063,15.1464,15.2905,141323.64472049,0
+EWN.US,D,20120221,000000,15.412,15.488,15.3488,15.3577,21898.5928222,0
+EWN.US,D,20120222,000000,15.2747,15.2747,15.2185,15.2185,72699.277562939,0
+EWN.US,D,20120223,000000,15.258,15.3715,15.1641,15.3715,75443.563646091,0
+EWN.US,D,20120224,000000,15.3646,15.4377,15.332,15.4051,39017.469661936,0
+EWN.US,D,20120227,000000,15.1464,15.4051,15.1276,15.3804,45441.731990909,0
+EWN.US,D,20120228,000000,15.2905,15.4377,15.258,15.4209,51011.316292509,0
+EWN.US,D,20120229,000000,15.4535,15.496,15.2194,15.2431,82594.909889346,0
+EWN.US,D,20120301,000000,15.3142,15.412,15.258,15.412,136137.85540985,0
+EWN.US,D,20120302,000000,15.2975,15.3488,15.2412,15.3142,86167.545055899,0
+EWN.US,D,20120305,000000,15.2747,15.2905,15.2027,15.258,51881.18409525,0
+EWN.US,D,20120306,000000,14.8175,14.8264,14.5914,14.6487,235287.59514694,0
+EWN.US,D,20120307,000000,14.7306,14.8847,14.698,14.8689,16366.476633174,0
+EWN.US,D,20120308,000000,15.1641,15.3142,15.0713,15.258,28778.548412213,0
+EWN.US,D,20120309,000000,15.1197,15.2115,15.1197,15.1365,69383.85592595,0
+EWN.US,D,20120312,000000,15.1641,15.2412,15.1197,15.2115,27756.782855792,0
+EWN.US,D,20120313,000000,15.2826,15.4624,15.2668,15.4476,24737.055512634,0
+EWN.US,D,20120314,000000,15.4969,15.5197,15.3646,15.412,57059.884844046,0
+EWN.US,D,20120315,000000,15.4713,15.6431,15.412,15.6253,21792.264394624,0
+EWN.US,D,20120316,000000,15.7389,15.7853,15.7063,15.7389,274079.24348174,0
+EWN.US,D,20120319,000000,15.6895,15.8505,15.6747,15.7932,248063.20888312,0
+EWN.US,D,20120320,000000,15.5819,15.6658,15.5266,15.6569,38618.484895603,0
+EWN.US,D,20120321,000000,15.5819,15.5819,15.4476,15.488,52757.127808138,0
+EWN.US,D,20120322,000000,15.332,15.3873,15.258,15.3577,49841.703589173,0
+EWN.US,D,20120323,000000,15.3142,15.4288,15.3142,15.4209,78996.958430512,0
+EWN.US,D,20120326,000000,15.6431,15.7646,15.6431,15.7488,95111.284792578,0
+EWN.US,D,20120327,000000,15.7063,15.7241,15.6056,15.6056,54517.116447443,0
+EWN.US,D,20120328,000000,15.6332,15.6431,15.4209,15.4713,70375.241931635,0
+EWN.US,D,20120329,000000,15.2747,15.3488,15.2027,15.3063,110991.68861398,0
+EWN.US,D,20120330,000000,15.4535,15.4782,15.3686,15.4367,63534.779757579,0
+EWN.US,D,20120402,000000,15.3241,15.648,15.3142,15.6056,65819.321972926,0
+EWN.US,D,20120403,000000,15.4555,15.4969,15.1869,15.258,59394.046992262,0
+EWN.US,D,20120404,000000,14.9271,14.9489,14.7454,14.7889,142533.76349147,0
+EWN.US,D,20120405,000000,14.5756,14.7217,14.5519,14.6724,61158.086238333,0
+EWN.US,D,20120409,000000,14.5351,14.698,14.5035,14.6151,108546.13477973,0
+EWN.US,D,20120410,000000,14.4877,14.5262,14.152,14.152,155826.84224186,0
+EWN.US,D,20120411,000000,14.4541,14.5114,14.3583,14.3643,114523.81771288,0
+EWN.US,D,20120412,000000,14.4452,14.7148,14.4452,14.6645,174199.3818753,0
+EWN.US,D,20120413,000000,14.4689,14.4788,14.2991,14.3425,155619.24864516,0
+EWN.US,D,20120416,000000,14.4541,14.5035,14.3327,14.462,119724.79679888,0
+EWN.US,D,20120417,000000,14.6645,14.7889,14.624,14.7375,78391.392719174,0
+EWN.US,D,20120418,000000,14.544,14.6813,14.544,14.5756,110737.51303948,0
+EWN.US,D,20120419,000000,14.5914,14.6576,14.4265,14.5035,40755.179964035,0
+EWN.US,D,20120420,000000,14.624,14.7543,14.6151,14.6892,47086.278337418,0
+EWN.US,D,20120423,000000,14.3248,14.388,14.2339,14.388,102046.93622561,0
+EWN.US,D,20120424,000000,14.3811,14.5193,14.3722,14.4541,66007.67518749,0
+EWN.US,D,20120425,000000,14.7306,14.7721,14.6487,14.7148,132851.80067191,0
+EWN.US,D,20120426,000000,14.7148,14.9084,14.7148,14.8531,89763.47121135,0
+EWN.US,D,20120427,000000,14.8768,14.8847,14.78,14.8353,41037.70978588,0
+EWN.US,D,20120430,000000,14.7711,14.7889,14.6961,14.7889,133658.8840698,0
+EWN.US,D,20120501,000000,14.7543,14.9084,14.7375,14.8264,68197.028143864,0
+EWN.US,D,20120502,000000,14.5914,14.6892,14.5351,14.6724,32058.52724001,0
+EWN.US,D,20120503,000000,14.6576,14.6813,14.5114,14.5262,138465.94164792,0
+EWN.US,D,20120504,000000,14.4206,14.4364,14.226,14.2487,51414.351665606,0
+EWN.US,D,20120507,000000,14.3159,14.4877,14.3159,14.4541,137606.20036209,0
+EWN.US,D,20120508,000000,14.3327,14.3583,14.152,14.3425,93246.993029078,0
+EWN.US,D,20120509,000000,14.071,14.2408,13.9979,14.1944,75647.106636022,0
+EWN.US,D,20120510,000000,14.306,14.388,14.2586,14.2586,40125.310612109,0
+EWN.US,D,20120511,000000,14.2122,14.4452,14.2122,14.3159,53013.328686011,0
+EWN.US,D,20120514,000000,13.9663,14.0404,13.9238,13.9238,52430.04131188,0
+EWN.US,D,20120515,000000,13.8527,13.9159,13.7619,13.7777,229659.27704725,0
+EWN.US,D,20120516,000000,13.7866,13.8705,13.6325,13.6325,215632.02582075,0
+EWN.US,D,20120517,000000,13.5861,13.594,13.436,13.4617,53948.006196989,0
+EWN.US,D,20120518,000000,13.5111,13.5338,13.3481,13.4222,137952.52724048,0
+EWN.US,D,20120521,000000,13.5278,13.7313,13.5278,13.7313,37237.227988806,0
+EWN.US,D,20120522,000000,13.7619,13.8863,13.6246,13.6661,64804.644978344,0
+EWN.US,D,20120523,000000,13.519,13.5278,13.3076,13.5278,46695.394784614,0
+EWN.US,D,20120524,000000,13.3965,13.4844,13.2997,13.3639,30520.309321077,0
+EWN.US,D,20120525,000000,13.3807,13.4449,13.3412,13.3728,15728.506067718,0
+EWN.US,D,20120529,000000,13.5436,13.5861,13.3965,13.5022,85675.396333976,0
+EWN.US,D,20120530,000000,13.2513,13.2592,13.1536,13.1783,61363.654531646,0
+EWN.US,D,20120531,000000,13.197,13.2148,13.0134,13.1733,187757.77536877,0
+EWN.US,D,20120601,000000,12.9195,12.9837,12.7477,12.8099,232543.30906379,0
+EWN.US,D,20120604,000000,12.965,12.965,12.8445,12.9255,205872.08882096,0
+EWN.US,D,20120605,000000,12.8968,12.9985,12.882,12.9985,144834.50813388,0
+EWN.US,D,20120606,000000,13.1635,13.4064,13.1635,13.4064,135266.97495542,0
+EWN.US,D,20120607,000000,13.5733,13.5733,13.3965,13.3965,155037.98657441,0
+EWN.US,D,20120608,000000,13.2049,13.3886,13.197,13.3886,22566.942938392,0
+EWN.US,D,20120611,000000,13.4844,13.4844,13.202,13.202,30731.953524538,0
+EWN.US,D,20120612,000000,13.2829,13.3412,13.1358,13.3323,54408.762716485,0
+EWN.US,D,20120613,000000,13.2099,13.3481,13.2099,13.2592,99576.066099078,0
+EWN.US,D,20120614,000000,13.2592,13.4301,13.2355,13.4301,63547.944229565,0
+EWN.US,D,20120615,000000,13.513,13.6849,13.513,13.671,234430.89181618,0
+EWN.US,D,20120618,000000,13.4844,13.594,13.4844,13.5515,112575.47585901,0
+EWN.US,D,20120619,000000,13.672,13.909,13.672,13.8527,36511.156726216,0
+EWN.US,D,20120620,000000,13.8123,13.9663,13.7313,13.8784,90715.363801078,0
+EWN.US,D,20120621,000000,13.912,13.9367,13.5466,13.5545,99883.912213203,0
+EWN.US,D,20120622,000000,13.678,13.6947,13.5901,13.671,41652.389362438,0
+EWN.US,D,20120625,000000,13.356,13.3629,13.2711,13.356,37797.22437404,0
+EWN.US,D,20120626,000000,13.3718,13.4064,13.2385,13.3797,19586.70901119,0
+EWN.US,D,20120627,000000,13.3886,13.513,13.3886,13.513,17313.305964446,0
+EWN.US,D,20120628,000000,13.3392,13.4972,13.279,13.4972,37346.594371456,0
+EWN.US,D,20120629,000000,14.0769,14.2142,14.07,14.2142,144157.04415247,0
+EWN.US,D,20120702,000000,14.2369,14.303,14.1529,14.303,138782.90162727,0
+EWN.US,D,20120703,000000,14.3119,14.462,14.2853,14.4354,52789.532662256,0
+EWN.US,D,20120705,000000,14.0957,14.1371,14.0127,14.0769,41974.41260024,0
+EWN.US,D,20120706,000000,13.9288,13.9456,13.7619,13.8369,81994.407436464,0
+EWN.US,D,20120709,000000,13.8646,13.8646,13.755,13.8369,30421.069455339,0
+EWN.US,D,20120710,000000,14.0038,14.0216,13.8221,13.8557,41721.24967744,0
+EWN.US,D,20120711,000000,13.8972,13.9456,13.755,13.8804,91534.599019259,0
+EWN.US,D,20120712,000000,13.755,13.8053,13.6454,13.7777,98722.400723397,0
+EWN.US,D,20120713,000000,13.7619,13.9535,13.7619,13.9367,38053.425251914,0
+EWN.US,D,20120716,000000,13.9624,14.0127,13.8804,14.0038,14900.156984317,0
+EWN.US,D,20120717,000000,14.0552,14.0868,13.9199,14.0621,36732.927446589,0
+EWN.US,D,20120718,000000,14.1046,14.1964,14.1046,14.1875,10796.892331574,0
+EWN.US,D,20120719,000000,14.2626,14.3554,14.2527,14.3297,22915.295120165,0
+EWN.US,D,20120720,000000,14.0552,14.146,14.0552,14.0552,49861.956622997,0
+EWN.US,D,20120723,000000,13.6375,13.7777,13.6138,13.755,55759.640072546,0
+EWN.US,D,20120724,000000,13.7481,13.7481,13.5041,13.6059,92907.754712526,0
+EWN.US,D,20120725,000000,13.8458,13.8458,13.678,13.7214,22405.931319491,0
+EWN.US,D,20120726,000000,14.3554,14.4038,14.2853,14.3702,158642.01394339,0
+EWN.US,D,20120727,000000,14.4443,14.703,14.4354,14.6457,110834.72760184,0
+EWN.US,D,20120730,000000,14.5628,14.6605,14.5371,14.5944,130417.38600627,0
+EWN.US,D,20120731,000000,14.5786,14.6279,14.5371,14.5549,169762.95481615,0
+EWN.US,D,20120801,000000,14.6961,14.6961,14.546,14.546,74788.378001885,0
+EWN.US,D,20120802,000000,14.2853,14.3623,14.0957,14.1875,216731.76555739,0
+EWN.US,D,20120803,000000,14.6032,14.8541,14.6032,14.8106,50212.334108152,0
+EWN.US,D,20120806,000000,14.9015,14.9439,14.8363,14.8363,65156.03511519,0
+EWN.US,D,20120807,000000,14.9785,15.0289,14.9528,14.9607,141254.78440549,0
+EWN.US,D,20120808,000000,14.7445,14.8709,14.7375,14.8541,44612.370255816,0
+EWN.US,D,20120809,000000,14.8106,14.936,14.8106,14.8857,654703.62200139,0
+EWN.US,D,20120810,000000,14.7445,14.9015,14.7375,14.9015,78618.226698003,0
+EWN.US,D,20120813,000000,14.8541,14.9015,14.7889,14.8037,39682.781823054,0
+EWN.US,D,20120814,000000,14.8709,14.8709,14.8106,14.8442,19196.838110078,0
+EWN.US,D,20120815,000000,14.7889,14.8778,14.7889,14.8442,792502.22618481,0
+EWN.US,D,20120816,000000,14.8709,15.0289,14.8363,14.9854,235558.98580018,0
+EWN.US,D,20120817,000000,15.0516,15.1454,14.9607,15.0516,113449.39426852,0
+EWN.US,D,20120820,000000,14.9854,15.02,14.9301,15.02,89048.539117363,0
+EWN.US,D,20120821,000000,15.2194,15.3942,15.1454,15.1869,95489.003873395,0
+EWN.US,D,20120822,000000,15.0605,15.1957,15.0368,15.1869,83141.741802594,0
+EWN.US,D,20120823,000000,15.093,15.1454,15.02,15.0605,76836.972373182,0
+EWN.US,D,20120824,000000,14.8926,15.0861,14.8857,15.0368,43221.999483798,0
+EWN.US,D,20120827,000000,15.1454,15.1454,15.0605,15.0605,78831.896204846,0
+EWN.US,D,20120828,000000,15.0861,15.093,15.0289,15.0447,62482.634650422,0
+EWN.US,D,20120829,000000,15.1019,15.1266,15.0447,15.0861,71284.603150333,0
+EWN.US,D,20120830,000000,15.0516,15.0516,14.8926,14.9301,147000.57010136,0
+EWN.US,D,20120831,000000,15.2036,15.2264,15.0861,15.1454,153672.93209467,0
+EWN.US,D,20120904,000000,15.2431,15.2431,15.1019,15.177,341171.4686305,0
+EWN.US,D,20120905,000000,15.2343,15.2688,15.1641,15.177,159566.56493746,0
+EWN.US,D,20120906,000000,15.2935,15.651,15.2935,15.6362,232916.97753784,0
+EWN.US,D,20120907,000000,15.8426,15.8929,15.8011,15.8929,353792.14665793,0
+EWN.US,D,20120910,000000,15.6856,15.7359,15.575,15.575,97571.015750502,0
+EWN.US,D,20120911,000000,15.7112,15.8347,15.6925,15.7912,24242.881487328,0
+EWN.US,D,20120912,000000,15.9443,15.9542,15.808,15.8663,43750.603666605,0
+EWN.US,D,20120913,000000,15.7201,16.1349,15.7201,16.0835,147012.72192165,0
+EWN.US,D,20120914,000000,16.1526,16.2919,16.1181,16.1526,91828.268009707,0
+EWN.US,D,20120917,000000,16.2089,16.2603,16.1092,16.1349,174495.07616913,0
+EWN.US,D,20120918,000000,16.0835,16.0924,15.9848,16.0351,78020.762200195,0
+EWN.US,D,20120919,000000,16.0095,16.1181,15.97,16.0667,312830.38574889,0
+EWN.US,D,20120920,000000,15.8347,15.9848,15.8169,15.9779,103106.1698946,0
+EWN.US,D,20120921,000000,16.0746,16.0746,15.9028,15.9028,68277.027627469,0
+EWN.US,D,20120924,000000,15.7448,15.8347,15.7201,15.7912,58948.480248134,0
+EWN.US,D,20120925,000000,15.8831,15.9779,15.7448,15.7448,59915.56261323,0
+EWN.US,D,20120926,000000,15.5829,15.6006,15.5345,15.5592,104383.1236772,0
+EWN.US,D,20120927,000000,15.6856,15.8011,15.5927,15.7537,75079.009037259,0
+EWN.US,D,20120928,000000,15.5829,15.6085,15.3616,15.3942,235617.71959827,0
+EWN.US,D,20121001,000000,15.5927,15.6925,15.5029,15.5108,225840.56751973,0
+EWN.US,D,20121002,000000,15.7448,15.7626,15.5829,15.6698,91117.386522485,0
+EWN.US,D,20121003,000000,15.6698,15.7014,15.6283,15.651,33064.090369371,0
+EWN.US,D,20121004,000000,15.808,15.8752,15.7685,15.8594,131916.11050924,0
+EWN.US,D,20121005,000000,16.0588,16.1428,16.0006,16.0095,43184.531371224,0
+EWN.US,D,20121008,000000,15.8929,15.9196,15.8594,15.8831,17825.707720194,0
+EWN.US,D,20121009,000000,15.7685,15.8169,15.5829,15.6085,1061561.7552333,0
+EWN.US,D,20121010,000000,15.651,15.6856,15.5345,15.5592,110964.34701831,0
+EWN.US,D,20121011,000000,15.7853,15.8426,15.7201,15.726,42965.798605925,0
+EWN.US,D,20121012,000000,15.8169,15.8752,15.7014,15.7201,44904.013942882,0
+EWN.US,D,20121015,000000,15.8594,15.9028,15.7685,15.8594,57237.098890006,0
+EWN.US,D,20121016,000000,16.0835,16.1526,16.0746,16.1428,37750.642396245,0
+EWN.US,D,20121017,000000,16.2257,16.3097,16.1931,16.2702,749698.45184948,0
+EWN.US,D,20121018,000000,16.1526,16.2702,16.1428,16.1842,237913.40098222,0
+EWN.US,D,20121019,000000,16.1586,16.1665,15.9946,16.0006,104410.46527287,0
+EWN.US,D,20121022,000000,16.2336,16.2781,16.126,16.2168,164283.49651507,0
+EWN.US,D,20121023,000000,15.7853,15.7912,15.6609,15.7537,165983.73870459,0
+EWN.US,D,20121024,000000,15.8011,15.808,15.7201,15.7201,29035.761941778,0
+EWN.US,D,20121025,000000,15.97,16.0006,15.8169,15.8426,115101.02917687,0
+EWN.US,D,20121026,000000,15.8169,15.8426,15.7448,15.8268,248254.60005275,0
+EWN.US,D,20121031,000000,16.0183,16.0272,15.8663,15.8929,209551.05241509,0
+EWN.US,D,20121101,000000,16.0183,16.1428,16.0183,16.1003,182289.45623629,0
+EWN.US,D,20121102,000000,16.1003,16.1003,15.9542,15.9621,29853.984508267,0
+EWN.US,D,20121105,000000,15.8752,15.8831,15.8169,15.8752,129485.74645036,0
+EWN.US,D,20121106,000000,15.9779,16.0499,15.9621,16.0095,50487.775368158,0
+EWN.US,D,20121107,000000,15.8268,15.8831,15.7201,15.8169,182969.95817278,0
+EWN.US,D,20121108,000000,15.7626,15.8011,15.651,15.651,58391.521817974,0
+EWN.US,D,20121109,000000,15.5276,15.7014,15.5108,15.5927,128787.01678343,0
+EWN.US,D,20121112,000000,15.6786,15.7014,15.6283,15.6609,111728.89904517,0
+EWN.US,D,20121113,000000,15.5197,15.7626,15.5197,15.6362,336084.9191856,0
+EWN.US,D,20121114,000000,15.7448,15.7448,15.5197,15.5345,456705.9127312,0
+EWN.US,D,20121115,000000,15.488,15.5108,15.3458,15.3942,118211.89517223,0
+EWN.US,D,20121116,000000,15.2935,15.3537,15.1454,15.2264,287464.47353602,0
+EWN.US,D,20121119,000000,15.3853,15.5029,15.3686,15.496,213713.05086592,0
+EWN.US,D,20121120,000000,15.5108,15.6085,15.4604,15.575,89718.914536938,0
+EWN.US,D,20121121,000000,15.5927,15.6085,15.5493,15.6006,170442.44410095,0
+EWN.US,D,20121123,000000,15.9443,16.0588,15.9443,16.0499,17951.276529902,0
+EWN.US,D,20121126,000000,16.0272,16.0835,16.0095,16.0746,48556.64859304,0
+EWN.US,D,20121127,000000,16.0924,16.1665,16.0588,16.1003,610430.49006212,0
+EWN.US,D,20121128,000000,16.0351,16.2781,16.0095,16.2603,184172.98838193,0
+EWN.US,D,20121129,000000,16.3916,16.4509,16.2781,16.3659,340162.86754607,0
+EWN.US,D,20121130,000000,16.4341,16.4677,16.3274,16.3837,205090.32171535,0
+EWN.US,D,20121203,000000,16.5585,16.5585,16.442,16.4607,327783.20062115,0
+EWN.US,D,20121204,000000,16.5338,16.5743,16.4854,16.5338,295642.64859415,0
+EWN.US,D,20121205,000000,16.5585,16.6829,16.5081,16.6187,431472.65788988,0
+EWN.US,D,20121206,000000,16.6434,16.6503,16.5338,16.6345,1322649.6901686,0
+EWN.US,D,20121207,000000,16.5911,16.6276,16.5081,16.6,69807.144332872,0
+EWN.US,D,20121210,000000,16.5585,16.6,16.5259,16.5822,358560.72347179,0
+EWN.US,D,20121211,000000,16.675,16.7234,16.6503,16.6997,212821.91737767,0
+EWN.US,D,20121212,000000,16.6928,16.8261,16.675,16.7096,292649.25019496,0
+EWN.US,D,20121213,000000,16.6997,16.7758,16.675,16.7096,134544.9542996,0
+EWN.US,D,20121214,000000,16.7669,16.9268,16.759,16.8498,250185.72682787,0
+EWN.US,D,20121217,000000,16.7669,16.8409,16.7669,16.8409,199454.91505383,0
+EWN.US,D,20121218,000000,16.7995,16.9268,16.7669,16.9012,87888.040279248,0
+EWN.US,D,20121219,000000,17.0661,17.076,16.9673,16.9673,52424.978053424,0
+EWN.US,D,20121220,000000,17.0661,17.1253,17.0088,17.0848,107449.43299816,0
+EWN.US,D,20121221,000000,16.834,16.9081,16.8083,16.9081,209889.27807995,0
+EWN.US,D,20121224,000000,16.8666,16.918,16.8083,16.8666,19427.722695672,0
+EWN.US,D,20121226,000000,16.9081,16.9742,16.7758,16.8261,94294.074877779,0
+EWN.US,D,20121227,000000,16.9999,17.0414,16.8735,16.9673,69371.704105656,0
+EWN.US,D,20121228,000000,16.8498,16.8498,16.759,16.759,196056.45597816,0
+EWN.US,D,20121231,000000,16.8498,17.0997,16.7856,17.0661,379533.75264823,0
+EWN.US,D,20130102,000000,17.2675,17.3169,17.1085,17.2073,337228.20294497,0
+EWN.US,D,20130103,000000,17.0997,17.1431,16.991,16.9999,138295.8161638,0
+EWN.US,D,20130104,000000,17.0325,17.1727,16.9999,17.1332,419251.97728048,0
+EWN.US,D,20130107,000000,17.0918,17.1727,17.0582,17.1629,44000.728634331,0
+EWN.US,D,20130108,000000,17.1085,17.1085,16.991,17.0582,124954.13013224,0
+EWN.US,D,20130109,000000,17.0325,17.1085,17.0236,17.0661,228797.51045804,0
+EWN.US,D,20130110,000000,17.3475,17.466,17.309,17.4512,52699.406661739,0
+EWN.US,D,20130111,000000,17.4818,17.5401,17.4334,17.5243,205759.68448324,0
+EWN.US,D,20130114,000000,17.3959,17.4157,17.3248,17.4157,29357.785179579,0
+EWN.US,D,20130115,000000,17.2932,17.39,17.2675,17.3841,45753.628711798,0
+EWN.US,D,20130116,000000,17.2833,17.39,17.2675,17.3574,35501.54299009,0
+EWN.US,D,20130117,000000,17.5164,17.6487,17.5075,17.5816,54634.584043622,0
+EWN.US,D,20130118,000000,17.4907,17.549,17.4157,17.5332,61592.513813858,0
+EWN.US,D,20130122,000000,17.6013,17.6645,17.5579,17.6566,43122.759618061,0
+EWN.US,D,20130123,000000,17.6161,17.6487,17.5401,17.6487,190594.21275583,0
+EWN.US,D,20130124,000000,17.6813,17.7741,17.6487,17.6902,64157.560547667,0
+EWN.US,D,20130125,000000,17.9144,18.0072,17.8837,17.9983,428380.01962495,0
+EWN.US,D,20130128,000000,18.0664,18.0822,17.9805,18.0753,365388.02117386,0
+EWN.US,D,20130129,000000,18.0151,18.1395,18.0072,18.1316,282251.34262972,0
+EWN.US,D,20130130,000000,18.1563,18.257,18.1395,18.181,284007.28066226,0
+EWN.US,D,20130131,000000,18.1395,18.2057,18.0822,18.0822,143149.45571972,0
+EWN.US,D,20130201,000000,18.3568,18.4417,18.2906,18.3785,475119.97108398,0
+EWN.US,D,20130204,000000,17.9469,17.9983,17.7741,17.7741,421568.92434994,0
+EWN.US,D,20130205,000000,17.7415,17.8561,17.7238,17.782,252365.96591903,0
+EWN.US,D,20130206,000000,17.5747,17.6981,17.5579,17.6566,249337.12471065,0
+EWN.US,D,20130207,000000,17.6161,17.6161,17.3475,17.4334,121015.92770516,0
+EWN.US,D,20130208,000000,17.4512,17.5164,17.4334,17.466,290117.62096696,0
+EWN.US,D,20130211,000000,17.5332,17.549,17.4157,17.4907,315931.12522734,0
+EWN.US,D,20130212,000000,17.5243,17.6566,17.5243,17.6013,51688.780273922,0
+EWN.US,D,20130213,000000,17.7336,17.7504,17.6309,17.6566,74804.580428944,0
+EWN.US,D,20130214,000000,17.4818,17.6013,17.4818,17.5816,52510.040795485,0
+EWN.US,D,20130215,000000,17.549,17.549,17.3762,17.4236,100569.47740815,0
+EWN.US,D,20130219,000000,17.5747,17.6487,17.5658,17.6398,573392.75445648,0
+EWN.US,D,20130220,000000,17.5914,17.6092,17.2754,17.3011,119664.03769741,0
+EWN.US,D,20130221,000000,16.9012,16.9338,16.7916,16.8409,103828.19055043,0
+EWN.US,D,20130222,000000,17.0325,17.1332,16.9584,17.1253,195045.82959034,0
+EWN.US,D,20130225,000000,17.3574,17.3762,16.5822,16.6089,532696.30829054,0
+EWN.US,D,20130226,000000,16.7234,16.7916,16.6,16.6829,1235464.430163,0
+EWN.US,D,20130227,000000,16.6345,16.9338,16.6276,16.9012,284654.36509294,0
+EWN.US,D,20130228,000000,16.8627,16.99,16.838,16.8459,338129.46295014,0
+EWN.US,D,20130301,000000,16.6,16.759,16.5516,16.7422,170829.27704698,0
+EWN.US,D,20130304,000000,16.6997,16.8597,16.6829,16.8597,137809.74335203,0
+EWN.US,D,20130305,000000,17.1431,17.1895,17.0582,17.0997,640870.7998996,0
+EWN.US,D,20130306,000000,17.2241,17.2419,17.1253,17.1727,375810.23237969,0
+EWN.US,D,20130307,000000,17.2932,17.3475,17.2675,17.3248,156139.75161444,0
+EWN.US,D,20130308,000000,17.39,17.4157,17.2754,17.3959,126495.38600625,0
+EWN.US,D,20130311,000000,17.3297,17.4157,17.309,17.3959,145836.02065648,0
+EWN.US,D,20130312,000000,17.5075,17.5243,17.3959,17.4236,155351.90859868,0
+EWN.US,D,20130313,000000,17.3475,17.39,17.2586,17.3574,71863.839917699,0
+EWN.US,D,20130314,000000,17.4157,17.549,17.3959,17.5243,51736.374903408,0
+EWN.US,D,20130315,000000,17.5914,17.5914,17.4907,17.5332,243646.0222061,0
+EWN.US,D,20130318,000000,17.1994,17.4423,17.1895,17.2932,141553.51665439,0
+EWN.US,D,20130319,000000,17.4334,17.466,17.15,17.2833,151643.57810551,0
+EWN.US,D,20130320,000000,17.5075,17.5243,17.4236,17.4581,68197.028143864,0
+EWN.US,D,20130321,000000,17.3297,17.4157,17.2754,17.309,631642.50503769,0
+EWN.US,D,20130322,000000,17.3762,17.466,17.3663,17.4236,54189.017299494,0
+EWN.US,D,20130325,000000,17.3475,17.3959,17.0325,17.1253,219946.93467695,0
+EWN.US,D,20130326,000000,17.1431,17.1895,17.0483,17.1332,176645.94836124,0
+EWN.US,D,20130327,000000,16.7916,16.8923,16.7758,16.8597,163546.28608387,0
+EWN.US,D,20130328,000000,17.1164,17.1579,17.0483,17.1332,99500.117222238,0
+EWN.US,D,20130401,000000,17.1332,17.1431,16.9584,16.9999,122931.86470492,0
+EWN.US,D,20130402,000000,17.1895,17.3475,17.1895,17.2162,204651.84353306,0
+EWN.US,D,20130403,000000,17.309,17.3169,17.1629,17.1629,202119.20165337,0
+EWN.US,D,20130404,000000,17.0918,17.2241,17.0414,17.2241,208204.22566579,0
+EWN.US,D,20130405,000000,16.9081,17.076,16.8666,17.0325,328046.49006086,0
+EWN.US,D,20130408,000000,17.0848,17.1253,17.0088,17.0997,65161.098373646,0
+EWN.US,D,20130409,000000,17.1085,17.234,17.0236,17.1727,156196.46010914,0
+EWN.US,D,20130410,000000,17.3169,17.5658,17.3169,17.4996,202238.69455293,0
+EWN.US,D,20130411,000000,17.6161,17.7652,17.6013,17.6566,193029.64007316,0
+EWN.US,D,20130412,000000,17.5401,17.6013,17.466,17.6013,52669.027111003,0
+EWN.US,D,20130415,000000,17.4581,17.4729,17.2241,17.2675,20208.477149587,0
+EWN.US,D,20130416,000000,17.4996,17.5579,17.4423,17.5579,26587.170152456,0
+EWN.US,D,20130417,000000,17.4157,17.4157,17.0325,17.1164,276124.79989796,0
+EWN.US,D,20130418,000000,17.1629,17.2073,17.0236,17.0918,104934.00619722,0
+EWN.US,D,20130419,000000,17.1826,17.2241,17.15,17.1826,87474.878389238,0
+EWN.US,D,20130422,000000,17.0997,17.1431,16.9673,17.0997,147272.97340629,0
+EWN.US,D,20130423,000000,17.2833,17.4423,17.2833,17.4157,217966.18796896,0
+EWN.US,D,20130424,000000,17.466,17.5579,17.4334,17.5243,67947.915827829,0
+EWN.US,D,20130425,000000,17.549,17.6161,17.5075,17.5164,34030.160082776,0
+EWN.US,D,20130426,000000,17.4818,17.5332,17.466,17.5075,266662.58249539,0
+EWN.US,D,20130429,000000,17.6309,17.7573,17.6161,17.7238,36765.332300707,0
+EWN.US,D,20130430,000000,17.6398,17.7159,17.6082,17.7159,349660.52775783,0
+EWN.US,D,20130501,000000,17.7504,17.7652,17.6013,17.6092,104062.11309109,0
+EWN.US,D,20130502,000000,17.6013,17.7504,17.5914,17.7139,303450.1931333,0
+EWN.US,D,20130503,000000,17.9055,17.9805,17.9055,17.9469,54466.483862883,0
+EWN.US,D,20130506,000000,17.9983,17.9983,17.8916,17.9469,93627.75006497,0
+EWN.US,D,20130507,000000,17.9983,18.0151,17.8986,17.9647,62708.45597756,0
+EWN.US,D,20130508,000000,18.0901,18.1741,18.0822,18.1474,109285.3705143,0
+EWN.US,D,20130509,000000,18.1049,18.1148,17.9381,17.9726,24148.704880046,0
+EWN.US,D,20130510,000000,18.0575,18.097,17.9726,18.097,76819.757294432,0
+EWN.US,D,20130513,000000,18.0408,18.0575,18.0151,18.0408,20748.220500997,0
+EWN.US,D,20130514,000000,18.1049,18.1474,18.0822,18.1316,133714.57991281,0
+EWN.US,D,20130515,000000,18.1148,18.2304,18.1148,18.2304,96840.893881147,0
+EWN.US,D,20130516,000000,18.2146,18.2491,18.1049,18.1247,126112.60366697,0
+EWN.US,D,20130517,000000,18.1395,18.2995,18.1395,18.2728,128793.09269358,0
+EWN.US,D,20130520,000000,18.2817,18.3884,18.2649,18.3726,42143.52543267,0
+EWN.US,D,20130521,000000,18.2906,18.3982,18.2304,18.3785,29794.238058486,0
+EWN.US,D,20130522,000000,18.4822,18.6392,18.2491,18.2728,97573.041053885,0
+EWN.US,D,20130523,000000,18.1316,18.3064,18.0901,18.3064,48756.140976206,0
+EWN.US,D,20130524,000000,18.1909,18.3143,18.1662,18.2995,72877.50426059,0
+EWN.US,D,20130528,000000,18.5651,18.6313,18.4417,18.4733,115224.57268319,0
+EWN.US,D,20130529,000000,18.4269,18.4525,18.341,18.4091,458036.53705344,0
+EWN.US,D,20130530,000000,18.5128,18.6234,18.5128,18.572,144988.43119094,0
+EWN.US,D,20130531,000000,18.3242,18.3666,18.181,18.181,253031.27808014,0
+EWN.US,D,20130603,000000,18.2649,18.3637,18.181,18.3143,295040.12083788,0
+EWN.US,D,20130604,000000,18.3163,18.3242,18.103,18.181,167119.93390212,0
+EWN.US,D,20130605,000000,18.022,18.0299,17.8521,17.8521,327351.81100069,0
+EWN.US,D,20130606,000000,17.9608,18.0388,17.8521,18.0388,45395.150013114,0
+EWN.US,D,20130607,000000,18.0496,18.2057,17.9884,18.1662,95771.53369524,0
+EWN.US,D,20130610,000000,18.1662,18.2304,18.1049,18.1909,68258.799897027,0
+EWN.US,D,20130611,000000,17.9272,18.1306,17.9272,18.0645,20981.130389973,0
+EWN.US,D,20130612,000000,18.1978,18.2215,18.025,18.0496,27340.583010709,0
+EWN.US,D,20130613,000000,18.0072,18.2649,17.9884,18.257,77118.489543336,0
+EWN.US,D,20130614,000000,18.1553,18.2313,18.0477,18.097,225790.94758686,0
+EWN.US,D,20130617,000000,18.3479,18.3785,18.2304,18.2995,48876.646527459,0
+EWN.US,D,20130618,000000,18.3498,18.4772,18.341,18.4604,98387.21301361,0
+EWN.US,D,20130619,000000,18.4644,18.5128,18.1741,18.1909,73604.588174872,0
+EWN.US,D,20130620,000000,17.8413,17.8492,17.5332,17.5816,609127.20733555,0
+EWN.US,D,20130621,000000,17.6566,17.6645,17.313,17.4206,105540.58456025,0
+EWN.US,D,20130624,000000,16.9742,17.227,16.9239,17.1342,78187.849729243,0
+EWN.US,D,20130625,000000,17.1836,17.2438,17.0483,17.2438,56840.139427056,0
+EWN.US,D,20130626,000000,17.3268,17.3712,17.2784,17.3426,195872.15337036,0
+EWN.US,D,20130627,000000,17.5223,17.6309,17.5223,17.548,210388.51536371,0
+EWN.US,D,20130628,000000,17.6082,17.6487,17.5401,17.5648,205160.19468205,0
+EWN.US,D,20130701,000000,17.7751,17.8265,17.7356,17.7435,162016.16937847,0
+EWN.US,D,20130702,000000,17.7159,17.8107,17.6003,17.6645,51657.388071494,0
+EWN.US,D,20130703,000000,17.5569,17.7257,17.5322,17.707,202719.70410625,0
+EWN.US,D,20130705,000000,17.8521,17.943,17.785,17.9193,925545.41802636,0
+EWN.US,D,20130708,000000,18.1464,18.181,18.0645,18.1128,268306.1161902,0
+EWN.US,D,20130709,000000,18.2225,18.2225,18.0803,18.1385,103536.54686336,0
+EWN.US,D,20130710,000000,18.1909,18.4525,18.1909,18.341,50084.739995061,0
+EWN.US,D,20130711,000000,18.6283,18.7745,18.5543,18.7478,125262.98889806,0
+EWN.US,D,20130712,000000,18.6372,18.7152,18.6036,18.6797,287085.74180351,0
+EWN.US,D,20130715,000000,18.7745,18.8219,18.7389,18.8041,60571.760909128,0
+EWN.US,D,20130716,000000,18.7745,18.8298,18.7241,18.8298,460357.53472967,0
+EWN.US,D,20130717,000000,18.9581,18.9581,18.7745,18.8466,44341.992254266,0
+EWN.US,D,20130718,000000,18.8298,18.9167,18.813,18.8999,356382.50968402,0
+EWN.US,D,20130719,000000,18.8466,18.9937,18.8466,18.9848,136262.41156787,0
+EWN.US,D,20130722,000000,19.0618,19.1171,19.0263,19.0994,86378.176607669,0
+EWN.US,D,20130723,000000,19.1092,19.1428,19.0539,19.0895,325107.774853,0
+EWN.US,D,20130724,000000,19.2376,19.2623,19.1428,19.1872,239436.42912578,0
+EWN.US,D,20130725,000000,19.1596,19.3285,19.1349,19.3285,95505.206300454,0
+EWN.US,D,20130726,000000,19.0994,19.2208,19.0539,19.205,125079.69894195,0
+EWN.US,D,20130729,000000,19.1596,19.1784,19.0895,19.1685,44769.331267952,0
+EWN.US,D,20130730,000000,19.2781,19.286,19.1517,19.1971,60219.35812059,0
+EWN.US,D,20130731,000000,19.1784,19.4391,19.1428,19.3285,143688.18641944,0
+EWN.US,D,20130801,000000,19.524,19.6257,19.4391,19.5823,769332.75549016,0
+EWN.US,D,20130802,000000,19.5566,19.6257,19.5151,19.6158,454214.78957085,0
+EWN.US,D,20130805,000000,19.5339,19.5665,19.4736,19.5566,146493.23160407,0
+EWN.US,D,20130806,000000,19.6079,19.6257,19.4983,19.5744,107636.77356103,0
+EWN.US,D,20130807,000000,19.5151,19.6079,19.4914,19.5823,591467.57449271,0
+EWN.US,D,20130808,000000,19.7432,19.9052,19.7185,19.8351,419781.59411497,0
+EWN.US,D,20130809,000000,19.8874,19.9634,19.8775,19.9476,113633.69687632,0
+EWN.US,D,20130812,000000,19.843,19.9052,19.843,19.8775,263075.77020516,0
+EWN.US,D,20130813,000000,19.921,19.9802,19.8123,19.9565,275901.0038742,0
+EWN.US,D,20130814,000000,19.996,20.0405,19.996,20.0237,147267.91014783,0
+EWN.US,D,20130815,000000,19.7689,19.9802,19.6672,19.9565,1041394.796803,0
+EWN.US,D,20130816,000000,19.8617,19.9121,19.843,19.8775,110033.7201141,0
+EWN.US,D,20130819,000000,19.9121,19.9289,19.8193,19.8193,226041.07255459,0
+EWN.US,D,20130820,000000,19.7264,19.8123,19.6672,19.7432,257104.16318215,0
+EWN.US,D,20130821,000000,19.683,19.7264,19.524,19.6,70220.306222882,0
+EWN.US,D,20130822,000000,19.7689,19.8874,19.7689,19.8775,2205948.2922898,0
+EWN.US,D,20130823,000000,19.9634,20.0316,19.9121,20.0237,397411.10560468,0
+EWN.US,D,20130826,000000,19.921,19.9289,19.8272,19.8351,261068.6945532,0
+EWN.US,D,20130827,000000,19.4045,19.4835,19.286,19.3206,359937.92977182,0
+EWN.US,D,20130828,000000,19.1171,19.286,19.0895,19.2544,377919.58585246,0
+EWN.US,D,20130829,000000,19.1596,19.2959,19.1596,19.2376,200048.32894487,0
+EWN.US,D,20130830,000000,19.0766,19.0895,19.0016,19.0184,610851.75316566,0
+EWN.US,D,20130903,000000,19.2959,19.3206,19.1685,19.2376,836866.49677628,0
+EWN.US,D,20130904,000000,19.1596,19.3719,19.1349,19.3561,694438.04906069,0
+EWN.US,D,20130905,000000,19.2623,19.3136,19.2287,19.3048,288769.78156597,0
+EWN.US,D,20130906,000000,19.4144,19.4312,19.2959,19.3867,165183.74386854,0
+EWN.US,D,20130909,000000,19.4144,19.5744,19.4144,19.5339,179267.70358975,0
+EWN.US,D,20130910,000000,19.8272,19.9052,19.8123,19.8775,229994.46475704,0
+EWN.US,D,20130911,000000,19.7946,19.8963,19.7778,19.8963,438333.37309776,0
+EWN.US,D,20130912,000000,19.8617,19.996,19.8617,19.921,323854.11205929,0
+EWN.US,D,20130913,000000,19.9565,20.0049,19.843,19.996,239166.05112423,0
+EWN.US,D,20130916,000000,20.2587,20.2666,20.157,20.1757,414706.18383868,0
+EWN.US,D,20130917,000000,20.1985,20.2666,20.1915,20.2666,63337.312677795,0
+EWN.US,D,20130918,000000,20.2073,20.7396,20.1669,20.7149,167209.04725094,0
+EWN.US,D,20130919,000000,20.6794,20.6794,20.5204,20.5391,379200.59024183,0
+EWN.US,D,20130920,000000,20.5648,20.5865,20.471,20.471,131028.01497606,0
+EWN.US,D,20130923,000000,20.4611,20.4611,20.3091,20.394,113330.91402065,0
+EWN.US,D,20130924,000000,20.4325,20.471,20.3505,20.3663,112258.51587967,0
+EWN.US,D,20130925,000000,20.3584,20.4611,20.3288,20.4029,466357.49600003,0
+EWN.US,D,20130926,000000,20.3189,20.3584,20.2073,20.2666,294429.49186809,0
+EWN.US,D,20130927,000000,20.1915,20.2587,20.1757,20.2172,61573.273431725,0
+EWN.US,D,20130930,000000,20.0888,20.1985,20.0651,20.0967,206776.3867812,0
+EWN.US,D,20131001,000000,20.2073,20.3505,20.157,20.3288,292834.56545445,0
+EWN.US,D,20131002,000000,20.2923,20.394,20.1915,20.394,232341.79137724,0
+EWN.US,D,20131003,000000,20.3762,20.3762,20.2172,20.2666,94882.425510366,0
+EWN.US,D,20131004,000000,20.2666,20.3357,20.2419,20.2834,46234.638265118,0
+EWN.US,D,20131007,000000,20.0651,20.1985,20.0651,20.1303,31028.660470059,0
+EWN.US,D,20131008,000000,20.1392,20.1669,19.9121,19.9289,560070.30880706,0
+EWN.US,D,20131009,000000,19.7778,19.8123,19.6504,19.7867,1465414.3382457,0
+EWN.US,D,20131010,000000,20.0049,20.1915,19.996,20.1669,83587.308546722,0
+EWN.US,D,20131011,000000,20.2251,20.3012,20.1985,20.3012,41368.846888902,0
+EWN.US,D,20131014,000000,20.1757,20.3436,20.1757,20.3288,85807.041053832,0
+EWN.US,D,20131015,000000,20.3762,20.4118,20.3436,20.3505,157941.25897308,0
+EWN.US,D,20131016,000000,20.4424,20.5303,20.4118,20.4789,558137.15672856,0
+EWN.US,D,20131017,000000,20.5796,20.7307,20.5737,20.7307,633654.64394811,0
+EWN.US,D,20131018,000000,20.7752,20.867,20.7752,20.867,135125.20371865,0
+EWN.US,D,20131021,000000,20.9677,20.9855,20.9332,20.9855,117977.97263156,0
+EWN.US,D,20131022,000000,21.1702,21.3074,21.1702,21.263,152291.67518788,0
+EWN.US,D,20131023,000000,21.1702,21.2126,21.1366,21.1939,93151.803770106,0
+EWN.US,D,20131024,000000,21.2719,21.2887,21.2383,21.263,26042.36354259,0
+EWN.US,D,20131025,000000,21.1939,21.2294,21.1623,21.2215,70088.661503026,0
+EWN.US,D,20131028,000000,21.1781,21.263,21.1623,21.185,185714.24425593,0
+EWN.US,D,20131029,000000,21.2383,21.3074,21.1939,21.2294,54323.699974424,0
+EWN.US,D,20131030,000000,21.2817,21.2887,21.0872,21.1781,96072.291247526,0
+EWN.US,D,20131031,000000,21.1623,21.2294,21.103,21.1297,159983.77743423,0
+EWN.US,D,20131101,000000,21.0013,21.0013,20.8976,21.0013,469242.54066826,0
+EWN.US,D,20131104,000000,21.1208,21.1366,21.0625,21.1208,95577.10457053,0
+EWN.US,D,20131105,000000,20.8759,20.9588,20.7752,20.9154,63009.213529846,0
+EWN.US,D,20131106,000000,21.1544,21.2383,21.1109,21.1623,141721.61683513,0
+EWN.US,D,20131107,000000,21.0013,21.0191,20.7574,20.7752,302823.36173645,0
+EWN.US,D,20131108,000000,20.7396,20.9065,20.7149,20.8976,78017.724245122,0
+EWN.US,D,20131111,000000,20.9332,21.028,20.9332,21.0102,49718.160082846,0
+EWN.US,D,20131112,000000,20.9677,21.028,20.867,20.9253,65027.428350408,0
+EWN.US,D,20131113,000000,20.7485,21.0704,20.7307,21.0704,148490.18073911,0
+EWN.US,D,20131114,000000,21.0526,21.1455,21.0191,21.1297,126849.81409817,0
+EWN.US,D,20131115,000000,21.1297,21.1623,21.0625,21.1455,52459.408210925,0
+EWN.US,D,20131118,000000,21.2541,21.2985,21.1297,21.1297,117802.78388899,0
+EWN.US,D,20131119,000000,21.1702,21.2215,21.1208,21.1702,95787.736122299,0
+EWN.US,D,20131120,000000,21.2126,21.2383,20.8976,20.9588,117164.81332353,0
+EWN.US,D,20131121,000000,21.0625,21.0872,21.0102,21.0783,45409.32713679,0
+EWN.US,D,20131122,000000,21.1208,21.2037,21.1109,21.185,112882.30932145,0
+EWN.US,D,20131125,000000,21.2383,21.2719,21.1781,21.1939,54096.865995595,0
+EWN.US,D,20131126,000000,21.185,21.2462,21.1455,21.2126,71392.956881291,0
+EWN.US,D,20131127,000000,21.3232,21.3726,21.2719,21.3074,90698.148722328,0
+EWN.US,D,20131129,000000,21.4072,21.4496,21.3311,21.34,332004.94552176,0
+EWN.US,D,20131202,000000,21.2462,21.2985,21.1781,21.1781,331828.74412749,0
+EWN.US,D,20131203,000000,21.0625,21.1455,21.0359,21.1109,338657.05448125,0
+EWN.US,D,20131204,000000,20.784,20.9253,20.7663,20.8917,131107.00180797,0
+EWN.US,D,20131205,000000,20.8976,20.942,20.7485,20.7919,109368.40795298,0
+EWN.US,D,20131206,000000,20.942,21.0625,20.9065,21.0625,57043.682416987,0
+EWN.US,D,20131209,000000,21.0102,21.0526,20.9855,21.0013,141629.46553123,0
+EWN.US,D,20131210,000000,21.0102,21.0625,20.9677,20.9924,38148.614510886,0
+EWN.US,D,20131211,000000,21.0359,21.0526,20.7919,20.8087,68240.572166586,0
+EWN.US,D,20131212,000000,20.5964,20.6191,20.4424,20.471,220984.90266043,0
+EWN.US,D,20131213,000000,20.5549,20.5549,20.4197,20.4967,43192.632584754,0
+EWN.US,D,20131216,000000,20.7396,20.8492,20.7149,20.7485,119269.10353784,0
+EWN.US,D,20131217,000000,20.6626,20.6705,20.5737,20.6053,104547.17325118,0
+EWN.US,D,20131218,000000,20.7169,20.945,20.708,20.8937,120079.2248908,0
+EWN.US,D,20131219,000000,20.9193,20.9796,20.8937,20.9717,121962.75703644,0
+EWN.US,D,20131220,000000,21.1158,21.2334,21.1158,21.2077,177342.65272478,0
+EWN.US,D,20131223,000000,21.3538,21.4368,21.3538,21.4042,104553.24916133,0
+EWN.US,D,20131224,000000,21.4457,21.5918,21.4457,21.582,30386.639297838,0
+EWN.US,D,20131226,000000,21.5741,21.7251,21.5652,21.7172,88793.350891181,0
+EWN.US,D,20131227,000000,21.8782,21.8782,21.7923,21.7923,116042.79524968,0
+EWN.US,D,20131230,000000,21.8515,21.8841,21.8002,21.8515,100505.6803516,0
+EWN.US,D,20131231,000000,21.8703,22.0737,21.8703,21.97,290697.87038602,0
+EWN.US,D,20140102,000000,21.6748,21.6748,21.5385,21.6234,439775.38910603,0
+EWN.US,D,20140103,000000,21.6136,21.656,21.582,21.5918,65262.363542766,0
+EWN.US,D,20140106,000000,21.6481,21.6748,21.5741,21.5741,247242.96101324,0
+EWN.US,D,20140107,000000,21.656,21.734,21.6333,21.7093,82484.530855005,0
+EWN.US,D,20140108,000000,21.6916,21.7251,21.6412,21.7172,118698.9806357,0
+EWN.US,D,20140109,000000,21.6916,21.7518,21.5652,21.7419,980698.47973588,0
+EWN.US,D,20140110,000000,21.8091,21.9296,21.8091,21.9029,456594.52104517,0
+EWN.US,D,20140113,000000,21.7923,21.8782,21.734,21.7617,335005.43248278,0
+EWN.US,D,20140114,000000,21.9789,22.1221,21.9552,22.1063,247055.62045037,0
+EWN.US,D,20140115,000000,21.9977,22.0658,21.9631,22.0579,205925.75936059,0
+EWN.US,D,20140116,000000,21.9878,22.0224,21.8841,22.0224,253839.37412972,0
+EWN.US,D,20140117,000000,21.8614,21.9029,21.7775,21.7854,462790.93674362,0
+EWN.US,D,20140121,000000,21.8614,21.8614,21.6837,21.8614,95319.891040965,0
+EWN.US,D,20140122,000000,21.9296,21.9552,21.8782,21.9207,76113.939065666,0
+EWN.US,D,20140123,000000,21.9789,21.9878,21.8427,21.9552,134821.40821129,0
+EWN.US,D,20140124,000000,21.6047,21.6136,21.2679,21.2857,256873.27859656,0
+EWN.US,D,20140127,000000,21.3025,21.3025,21.0833,21.1504,472185.30648288,0
+EWN.US,D,20140128,000000,21.2077,21.3272,21.2077,21.2936,492572.01033012,0
+EWN.US,D,20140129,000000,20.945,21.0921,20.8937,20.9885,125179.95145938,0
+EWN.US,D,20140130,000000,21.022,21.0309,20.8364,20.9628,252562.42034712,0
+EWN.US,D,20140131,000000,20.5322,20.7258,20.4809,20.6073,155694.18487031,0
+EWN.US,D,20140203,000000,20.6991,20.7258,20.3456,20.3515,652097.05654824,0
+EWN.US,D,20140204,000000,20.5046,20.5757,20.473,20.5224,358169.83991898,0
+EWN.US,D,20140205,000000,20.5757,20.6497,20.5224,20.6073,324779.67570505,0
+EWN.US,D,20140206,000000,20.9292,21.0833,20.9104,21.0477,145315.5176872,0
+EWN.US,D,20140207,000000,21.0744,21.2334,21.0052,21.2077,205639.17893198,0
+EWN.US,D,20140210,000000,21.1405,21.1751,21.1158,21.1504,47482.225148677,0
+EWN.US,D,20140211,000000,21.258,21.4368,21.2334,21.4279,139805.67983538,0
+EWN.US,D,20140212,000000,21.4279,21.4862,21.3943,21.4556,163922.992513,0
+EWN.US,D,20140213,000000,21.3785,21.582,21.3785,21.582,96912.792151222,0
+EWN.US,D,20140214,000000,21.6047,21.6916,21.5741,21.6916,103551.73663873,0
+EWN.US,D,20140218,000000,21.9118,21.9207,21.8002,21.9029,99369.485154074,0
+EWN.US,D,20140219,000000,21.819,21.9118,21.6748,21.6837,134737.35812092,0
+EWN.US,D,20140220,000000,21.5563,21.6748,21.5138,21.656,112063.07410327,0
+EWN.US,D,20140221,000000,21.7251,21.7686,21.6748,21.6748,140226.94293892,0
+EWN.US,D,20140224,000000,21.7172,21.8782,21.7172,21.7775,134314.069714,0
+EWN.US,D,20140225,000000,21.8427,21.8614,21.6916,21.7518,145977.79189324,0
+EWN.US,D,20140226,000000,21.6047,21.6234,21.4862,21.5484,76130.141492725,0
+EWN.US,D,20140227,000000,21.5138,21.6916,21.4556,21.6916,271870.65014323,0
+EWN.US,D,20140228,000000,21.7854,21.8841,21.7005,21.7775,108793.22179238,0
+EWN.US,D,20140303,000000,21.258,21.3272,21.1257,21.182,286415.36638393,0
+EWN.US,D,20140304,000000,21.7005,21.7617,21.6748,21.7419,754734.36870982,0
+EWN.US,D,20140305,000000,21.7251,21.7686,21.6916,21.7251,124141.9834759,0
+EWN.US,D,20140306,000000,21.9552,22.0816,21.9552,22.0481,117331.90085258,0
+EWN.US,D,20140307,000000,22.0155,22.0155,21.8278,21.9631,325353.84921396,0
+EWN.US,D,20140310,000000,21.8427,21.8427,21.6234,21.7419,58121.143816424,0
+EWN.US,D,20140311,000000,21.7419,21.8278,21.656,21.6837,202167.80893455,0
+EWN.US,D,20140312,000000,21.5316,21.6837,21.4556,21.6748,116918.73896257,0
+EWN.US,D,20140313,000000,21.7251,21.7251,21.1504,21.1899,91400.928996021,0
+EWN.US,D,20140314,000000,21.0477,21.2492,21.0477,21.1583,93809.014717694,0
+EWN.US,D,20140317,000000,21.3884,21.5237,21.3785,21.4635,108700.05783679,0
+EWN.US,D,20140318,000000,21.4635,21.6481,21.4635,21.6234,97707.723728814,0
+EWN.US,D,20140319,000000,21.5741,21.6136,21.1899,21.3183,554115.9168628,0
+EWN.US,D,20140320,000000,21.182,21.4279,21.1672,21.3687,2058382.6625447,0
+EWN.US,D,20140321,000000,21.4556,21.4862,21.2245,21.2334,584551.16344182,0
+EWN.US,D,20140324,000000,21.3884,21.4101,21.1326,21.3183,446762.68577531,0
+EWN.US,D,20140325,000000,21.496,21.6136,21.4101,21.5652,324437.39943342,0
+EWN.US,D,20140326,000000,21.7686,21.7775,21.5968,21.6047,550789.35605721,0
+EWN.US,D,20140327,000000,21.7005,21.7518,21.656,21.7093,242234.38574857,0
+EWN.US,D,20140328,000000,21.8841,21.9463,21.8515,21.9029,109239.8011882,0
+EWN.US,D,20140331,000000,22.1735,22.2011,22.0974,22.131,274862.02323903,0
+EWN.US,D,20140401,000000,22.2347,22.3186,22.2347,22.3107,123677.17634964,0
+EWN.US,D,20140402,000000,22.2693,22.3009,22.2347,22.2772,195948.1022472,0
+EWN.US,D,20140403,000000,22.208,22.208,22.1063,22.1824,236978.72347124,0
+EWN.US,D,20140404,000000,22.1587,22.2169,22.0224,22.0392,235535.69481128,0
+EWN.US,D,20140407,000000,22.0056,22.0658,21.9463,21.9789,258448.96462806,0
+EWN.US,D,20140408,000000,21.8782,22.0392,21.8782,22.0056,61786.942938568,0
+EWN.US,D,20140409,000000,22.1063,22.2505,22.0579,22.2505,107004.87890572,0
+EWN.US,D,20140410,000000,22.2011,22.2011,21.8782,21.8782,135510.01136131,0
+EWN.US,D,20140411,000000,21.6837,21.8002,21.6333,21.6333,84069.330751733,0
+EWN.US,D,20140414,000000,21.582,21.582,21.4457,21.5385,241891.09682525,0
+EWN.US,D,20140415,000000,21.4714,21.5385,21.258,21.4279,164070.83965992,0
+EWN.US,D,20140416,000000,21.5138,21.6136,21.4714,21.6136,323953.35192503,0
+EWN.US,D,20140417,000000,21.5741,21.656,21.5652,21.6333,200861.4882529,0
+EWN.US,D,20140421,000000,21.5741,21.7172,21.5741,21.656,103086.92951247,0
+EWN.US,D,20140422,000000,21.6916,21.734,21.656,21.6837,250042.94293941,0
+EWN.US,D,20140423,000000,21.6659,21.6659,21.6136,21.6234,66837.036922582,0
+EWN.US,D,20140424,000000,21.5039,21.5968,21.3617,21.5484,103397.81358167,0
+EWN.US,D,20140425,000000,21.4793,21.4793,21.3124,21.3538,76174.698167138,0
+EWN.US,D,20140428,000000,21.419,21.4714,21.2936,21.419,208367.26258808,0
+EWN.US,D,20140429,000000,21.5918,21.656,21.5484,21.6047,134417.36018651,0
+EWN.US,D,20140430,000000,21.6748,21.8002,21.6412,21.7775,109558.78647093,0
+EWN.US,D,20140501,000000,21.7775,21.8348,21.7005,21.7923,432205.81771431,0
+EWN.US,D,20140502,000000,21.582,21.7172,21.582,21.656,157482.52775697,0
+EWN.US,D,20140505,000000,21.4635,21.6333,21.4279,21.6234,127245.76090943,0
+EWN.US,D,20140506,000000,21.6047,21.6748,21.582,21.5968,469726.58817665,0
+EWN.US,D,20140507,000000,21.7617,21.8091,21.6748,21.7518,93998.380583949,0
+EWN.US,D,20140508,000000,21.7686,21.8841,21.7518,21.8091,232140.27369069,0
+EWN.US,D,20140509,000000,21.734,21.7518,21.656,21.7172,353553.1608588,0
+EWN.US,D,20140512,000000,21.8703,21.9463,21.8614,21.9463,40846.318616243,0
+EWN.US,D,20140513,000000,21.8348,21.8614,21.7854,21.819,71383.84301607,0
+EWN.US,D,20140514,000000,21.7854,21.8002,21.7172,21.7419,64523.12780819,0
+EWN.US,D,20140515,000000,21.5918,21.6481,21.4793,21.6234,159297.1995876,0
+EWN.US,D,20140516,000000,21.5039,21.5385,21.4457,21.5385,67291.717531931,0
+EWN.US,D,20140519,000000,21.5652,21.6481,21.5484,21.6412,51110.556158246,0
+EWN.US,D,20140520,000000,21.5968,21.6481,21.5039,21.5563,107972.97392251,0
+EWN.US,D,20140521,000000,21.5741,21.6916,21.5652,21.6916,59308.984250202,0
+EWN.US,D,20140522,000000,21.6916,21.7093,21.6659,21.7093,25976.541182662,0
+EWN.US,D,20140523,000000,21.7005,21.8091,21.7005,21.7923,163439.9576563,0
+EWN.US,D,20140527,000000,21.9118,21.9463,21.8091,21.8841,110916.75238883,0
+EWN.US,D,20140528,000000,21.7251,21.7923,21.7172,21.7775,19365.950942509,0
+EWN.US,D,20140529,000000,21.8348,21.9384,21.8348,21.9296,90569.541957546,0
+EWN.US,D,20140530,000000,21.9296,21.97,21.9207,21.9631,79121.51458853,0
+EWN.US,D,20140602,000000,21.9789,21.9789,21.9207,21.9463,37181.53214579,0
+EWN.US,D,20140603,000000,21.9552,21.9878,21.9118,21.9631,126809.30803052,0
+EWN.US,D,20140604,000000,21.9118,21.9631,21.9118,21.9463,146017.2853092,0
+EWN.US,D,20140605,000000,22.0816,22.2416,22.0579,22.2258,190757.24967811,0
+EWN.US,D,20140606,000000,22.2594,22.3463,22.2169,22.3275,211092.3082891,0
+EWN.US,D,20140609,000000,22.2772,22.3463,22.2594,22.3107,178045.43299848,0
+EWN.US,D,20140610,000000,22.2416,22.2851,22.2169,22.2772,83338.196230686,0
+EWN.US,D,20140611,000000,22.1824,22.1824,22.0974,22.131,96966.462690856,0
+EWN.US,D,20140612,000000,22.131,22.1735,22.0885,22.1409,54208.257681627,0
+EWN.US,D,20140613,000000,22.0481,22.0816,22.0155,22.0658,170664.21482132,0
+EWN.US,D,20140616,000000,21.9977,22.0885,21.9977,22.0816,95371.536277216,0
+EWN.US,D,20140617,000000,22.0658,22.1508,22.0481,22.131,102478.32584606,0
+EWN.US,D,20140618,000000,22.1922,22.3275,22.131,22.3275,79087.084431029,0
+EWN.US,D,20140619,000000,22.3858,22.4381,22.3532,22.368,42791.622515038,0
+EWN.US,D,20140620,000000,22.3463,22.3463,22.2594,22.3107,42834.153886069,0
+EWN.US,D,20140623,000000,22.1221,22.1587,22.0737,22.1508,850569.6994616,0
+EWN.US,D,20140624,000000,22.0974,22.131,21.9878,21.9878,264259.56003217,0
+EWN.US,D,20140625,000000,21.9365,22.0303,21.891,22.0145,599914.10224901,0
+EWN.US,D,20140626,000000,21.8575,21.9187,21.6945,21.9187,50362.20655845,0
+EWN.US,D,20140627,000000,21.8397,21.9187,21.8239,21.9187,244594.87684076,0
+EWN.US,D,20140630,000000,22.0481,22.1429,22.0224,22.0895,450967.21559717,0
+EWN.US,D,20140701,000000,22.133,22.2742,22.133,22.211,247014.10173103,0
+EWN.US,D,20140702,000000,22.1596,22.2288,22.1517,22.2288,197934.92486533,0
+EWN.US,D,20140703,000000,22.3236,22.3927,22.2979,22.3571,71434.47560063,0
+EWN.US,D,20140707,000000,22.1162,22.133,22.0392,22.0747,77468.867028491,0
+EWN.US,D,20140708,000000,21.9187,21.9276,21.7804,21.8397,75596.474051462,0
+EWN.US,D,20140709,000000,21.814,21.9444,21.814,21.9365,81116.438420194,0
+EWN.US,D,20140710,000000,21.3746,21.4773,21.3153,21.4704,523061.94010046,0
+EWN.US,D,20140711,000000,21.3746,21.4003,21.3232,21.3845,198138.46785527,0
+EWN.US,D,20140714,000000,21.5474,21.5918,21.5128,21.5128,150543.83836887,0
+EWN.US,D,20140715,000000,21.4615,21.4615,21.261,21.3489,433830.11102699,0
+EWN.US,D,20140716,000000,21.4526,21.4842,21.417,21.4704,30383.601342765,0
+EWN.US,D,20140717,000000,21.2975,21.3657,21.0823,21.0991,409674.31758511,0
+EWN.US,D,20140718,000000,21.0734,21.261,21.0655,21.2442,496734.00878095,0
+EWN.US,D,20140721,000000,21.1593,21.2363,21.1158,21.2097,213050.77665988,0
+EWN.US,D,20140722,000000,21.3153,21.3321,21.2709,21.2709,98452.022721846,0
+EWN.US,D,20140723,000000,21.4338,21.4338,21.341,21.341,156378.73741356,0
+EWN.US,D,20140724,000000,21.4526,21.4526,21.4003,21.4259,195528.86444704,0
+EWN.US,D,20140725,000000,21.2274,21.2521,21.0368,21.1079,135478.61915888,0
+EWN.US,D,20140728,000000,21.0734,21.1158,20.9332,21.0991,40201.259488949,0
+EWN.US,D,20140729,000000,21.1919,21.2185,21.0991,21.1158,938462.80299931,0
+EWN.US,D,20140730,000000,21.2442,21.2975,21.1415,21.2521,172777.61890085,0
+EWN.US,D,20140731,000000,20.9253,20.9766,20.8058,20.8058,276893.40253158,0
+EWN.US,D,20140801,000000,20.7347,20.8324,20.6734,20.7189,347679.78104984,0
+EWN.US,D,20140804,000000,20.7001,20.7278,20.4858,20.5984,226587.90446784,0
+EWN.US,D,20140805,000000,20.6063,20.6063,20.4088,20.4592,217584.41828138,0
+EWN.US,D,20140806,000000,20.391,20.5549,20.3634,20.5204,99441.383424149,0
+EWN.US,D,20140807,000000,20.6418,20.6418,20.3407,20.3723,288634.08623935,0
+EWN.US,D,20140808,000000,20.2775,20.4305,20.2538,20.4009,343068.16524812,0
+EWN.US,D,20140811,000000,20.6152,20.6567,20.5796,20.5885,152475.97779568,0
+EWN.US,D,20140812,000000,20.4957,20.5648,20.4592,20.4858,193590.64911009,0
+EWN.US,D,20140813,000000,20.5796,20.6418,20.5391,20.5549,312177.22540806,0
+EWN.US,D,20140814,000000,20.6734,20.6734,20.5984,20.6063,79458.727601699,0
+EWN.US,D,20140815,000000,20.8561,20.8907,20.5747,20.7534,265383.6034094,0
+EWN.US,D,20140818,000000,20.8058,20.8393,20.7722,20.8235,141421.87193454,0
+EWN.US,D,20140819,000000,20.9253,20.9253,20.8828,20.9253,54638.634650387,0
+EWN.US,D,20140820,000000,20.9065,20.9509,20.8907,20.9253,127834.11154201,0
+EWN.US,D,20140821,000000,21.0201,21.1415,21.0112,21.1257,115473.68499923,0
+EWN.US,D,20140822,000000,21.0299,21.0734,20.9253,20.9687,78328.60831432,0
+EWN.US,D,20140825,000000,21.0655,21.1761,21.0655,21.1336,65971.219726606,0
+EWN.US,D,20140826,000000,21.2442,21.3321,21.2097,21.2097,44093.892589922,0
+EWN.US,D,20140827,000000,21.3232,21.341,21.2521,21.2877,78737.719597565,0
+EWN.US,D,20140828,000000,21.1682,21.2521,21.1415,21.2274,260545.15362885,0
+EWN.US,D,20140829,000000,21.1919,21.2442,21.1079,21.2274,85062.7420608,0
+EWN.US,D,20140902,000000,21.2808,21.3321,21.2274,21.3064,561447.51510709,0
+EWN.US,D,20140903,000000,21.5128,21.5306,21.4259,21.4615,187238.28505119,0
+EWN.US,D,20140904,000000,21.3914,21.4941,21.2808,21.3321,120151.12316088,0
+EWN.US,D,20140905,000000,21.3845,21.4437,21.3321,21.4437,40322.777691893,0
+EWN.US,D,20140908,000000,21.3064,21.3746,21.2274,21.261,31620.04905772,0
+EWN.US,D,20140909,000000,21.2274,21.261,21.1761,21.2274,48732.849987309,0
+EWN.US,D,20140910,000000,21.1761,21.3064,21.1761,21.3064,39925.818228942,0
+EWN.US,D,20140911,000000,21.1593,21.2442,21.1415,21.2097,50482.712109702,0
+EWN.US,D,20140912,000000,21.2442,21.3064,21.1919,21.2521,28993.230570747,0
+EWN.US,D,20140915,000000,21.2442,21.2877,21.2363,21.2877,92100.67131464,0
+EWN.US,D,20140916,000000,21.1761,21.3489,21.1761,21.3321,55736.349083648,0
+EWN.US,D,20140917,000000,21.2808,21.2975,21.0921,21.1257,108887.39839966,0
+EWN.US,D,20140918,000000,21.2877,21.3914,21.2877,21.3845,39029.62148223,0
+EWN.US,D,20140919,000000,21.341,21.4003,21.3064,21.3588,124848.81435636,0
+EWN.US,D,20140922,000000,21.2808,21.2877,21.1761,21.2442,86491.593597083,0
+EWN.US,D,20140923,000000,21.1415,21.2097,21.0991,21.0991,72191.939065648,0
+EWN.US,D,20140924,000000,21.0368,21.1761,20.9766,21.1593,72950.415182357,0
+EWN.US,D,20140925,000000,20.9944,20.9944,20.8482,20.8749,39019.494965318,0
+EWN.US,D,20140926,000000,20.866,20.9598,20.8324,20.9065,65670.46217432,0
+EWN.US,D,20140929,000000,20.7347,20.866,20.7001,20.8147,383546.89130046,0
+EWN.US,D,20140930,000000,20.7722,20.9065,20.7534,20.8324,51711.058611128,0
+EWN.US,D,20141001,000000,20.7347,20.7347,20.547,20.5747,187255.50012994,0
+EWN.US,D,20141002,000000,20.5115,20.5115,20.1935,20.3229,302311.97263239,0
+EWN.US,D,20141003,000000,20.3041,20.3495,20.2775,20.3229,400044.0000018,0
+EWN.US,D,20141006,000000,20.5026,20.5796,20.4177,20.5303,175889.49754791,0
+EWN.US,D,20141007,000000,20.3555,20.3555,20.1224,20.1303,61397.072037456,0
+EWN.US,D,20141008,000000,20.1392,20.4957,20.1056,20.4957,129481.6958436,0
+EWN.US,D,20141009,000000,20.3555,20.3555,19.9773,19.9921,168219.67363876,0
+EWN.US,D,20141010,000000,19.8913,19.9684,19.6672,19.6672,194457.47895775,0
+EWN.US,D,20141013,000000,19.8044,19.838,19.5615,19.5704,132131.80531947,0
+EWN.US,D,20141014,000000,19.605,19.7432,19.5526,19.5971,456020.34753626,0
+EWN.US,D,20141015,000000,19.4065,19.4499,19.046,19.3966,186858.54066699,0
+EWN.US,D,20141016,000000,18.8001,19.2356,18.8001,19.0845,378362.11464151,0
+EWN.US,D,20141017,000000,19.4401,19.5447,19.4065,19.4944,184810.95894738,0
+EWN.US,D,20141020,000000,19.4164,19.6484,19.3966,19.6227,89931.57139209,0
+EWN.US,D,20141021,000000,19.8913,20.0207,19.8637,20.0019,94510.782339696,0
+EWN.US,D,20141022,000000,19.8637,19.9071,19.7008,19.7087,132234.08314028,0
+EWN.US,D,20141023,000000,19.8548,19.9328,19.8212,19.8815,22089.983991837,0
+EWN.US,D,20141024,000000,19.8913,19.9684,19.838,19.9684,191312.18280489,0
+EWN.US,D,20141027,000000,19.838,20.0375,19.7877,19.9852,90628.275755635,0
+EWN.US,D,20141028,000000,20.3495,20.4177,20.2863,20.4088,612057.82132988,0
+EWN.US,D,20141029,000000,20.3328,20.3811,20.0286,20.0967,441182.9749568,0
+EWN.US,D,20141030,000000,20.0019,20.2696,19.9921,20.2449,380941.338499,0
+EWN.US,D,20141031,000000,20.4226,20.5115,20.3634,20.5026,90103.722179594,0
+EWN.US,D,20141103,000000,20.3723,20.3723,20.2617,20.3328,82434.910922136,0
+EWN.US,D,20141104,000000,20.3634,20.3634,20.2538,20.3407,218580.86754552,0
+EWN.US,D,20141105,000000,20.5303,20.5303,20.4226,20.4779,61098.339788552,0
+EWN.US,D,20141106,000000,20.6063,20.632,20.4226,20.4858,121678.20191121,0
+EWN.US,D,20141107,000000,20.3555,20.4404,20.2617,20.4226,150119.53731025,0
+EWN.US,D,20141110,000000,20.6152,20.632,20.5303,20.6221,200819.96953356,0
+EWN.US,D,20141111,000000,20.6567,20.7623,20.6152,20.7278,113663.06377536,0
+EWN.US,D,20141112,000000,20.5796,20.6152,20.5204,20.5549,139803.654532,0
+EWN.US,D,20141113,000000,20.5885,20.7623,20.5885,20.6833,140590.48489606,0
+EWN.US,D,20141114,000000,20.5115,20.7436,20.5115,20.7189,108491.4515884,0
+EWN.US,D,20141117,000000,20.6655,20.7623,20.6567,20.7278,62399.597211744,0
+EWN.US,D,20141118,000000,20.9509,21.0467,20.9332,20.9944,130816.3707726,0
+EWN.US,D,20141119,000000,21.1514,21.2185,21.0033,21.0823,68187.914278643,0
+EWN.US,D,20141120,000000,20.9509,21.0201,20.9332,20.9944,166352.34392019,0
+EWN.US,D,20141121,000000,21.1079,21.1079,20.9065,20.9865,191933.95094328,0
+EWN.US,D,20141124,000000,21.1257,21.1336,21.0299,21.1336,175271.78001628,0
+EWN.US,D,20141125,000000,21.2185,21.2521,21.1682,21.2274,330278.37438826,0
+EWN.US,D,20141126,000000,21.2877,21.3489,21.2808,21.3489,39578.478698861,0
+EWN.US,D,20141128,000000,21.4842,21.5227,21.4704,21.4941,109966.88510248,0
+EWN.US,D,20141201,000000,21.5474,21.5652,21.4615,21.5128,1275293.0338296,0
+EWN.US,D,20141202,000000,21.5978,21.5978,21.4773,21.5227,129318.65892131,0
+EWN.US,D,20141203,000000,21.4259,21.4338,21.341,21.4259,151952.43687132,0
+EWN.US,D,20141204,000000,21.417,21.5306,21.3657,21.4082,466338.25561789,0
+EWN.US,D,20141205,000000,21.5375,21.6343,21.4941,21.5918,231563.0622267,0
+EWN.US,D,20141208,000000,21.4437,21.5375,21.3914,21.4082,211566.22928058,0
+EWN.US,D,20141209,000000,21.2363,21.3064,21.1514,21.2709,581829.15569587,0
+EWN.US,D,20141210,000000,21.2808,21.3064,21.1079,21.1079,340503.11851431,0
+EWN.US,D,20141211,000000,21.1415,21.2185,21.0112,21.0201,200420.98476723,0
+EWN.US,D,20141212,000000,21.0556,21.0556,20.6063,20.6063,253508.2370267,0
+EWN.US,D,20141215,000000,20.7189,20.7436,20.2261,20.2538,302279.56777827,0
+EWN.US,D,20141216,000000,20.1856,20.6221,20.1767,20.3634,112231.174284,0
+EWN.US,D,20141217,000000,20.2261,20.5658,20.2004,20.4098,304877.0193662,0
+EWN.US,D,20141218,000000,20.7021,20.9628,20.6754,20.9282,113638.76013477,0
+EWN.US,D,20141219,000000,20.7208,20.8255,20.6853,20.7821,162880.97392276,0
+EWN.US,D,20141222,000000,20.9539,21.0141,20.9095,21.0141,186384.61967551,0
+EWN.US,D,20141223,000000,20.9894,21.1099,20.9628,21.0675,86118.937774722,0
+EWN.US,D,20141224,000000,21.0941,21.2136,20.9894,21.1948,144866.912988,0
+EWN.US,D,20141226,000000,21.186,21.2561,21.0852,21.1366,163777.17066947,0
+EWN.US,D,20141229,000000,20.9894,21.0398,20.9539,20.9894,280476.16421505,0
+EWN.US,D,20141230,000000,20.9095,20.9539,20.7643,20.7821,171860.15646863,0
+EWN.US,D,20141231,000000,20.8512,20.9183,20.6754,20.6942,700816.74206356,0
+EWN.US,D,20150102,000000,20.6853,20.7278,20.5115,20.6083,368040.15595311,0
+EWN.US,D,20150105,000000,20.1678,20.1678,19.8449,19.9071,301458.30725671,0
+EWN.US,D,20150106,000000,19.9595,20.0108,19.6889,19.6988,483980.67338198,0
+EWN.US,D,20150107,000000,19.7936,19.9249,19.6464,19.8706,950423.23212407,0
+EWN.US,D,20150108,000000,20.0622,20.2696,20.0622,20.1767,387344.33514246,0
+EWN.US,D,20150109,000000,20.1303,20.1303,19.837,19.9595,155176.71985611,0
+EWN.US,D,20150112,000000,20.1678,20.2004,19.9763,20.0879,156781.77278666,0
+EWN.US,D,20150113,000000,20.2863,20.3821,20.001,20.1481,315941.25174425,0
+EWN.US,D,20150114,000000,20.1767,20.2696,20.1135,20.235,217029.4851546,0
+EWN.US,D,20150115,000000,20.1224,20.1678,19.9911,20.0622,199743.52078582,0
+EWN.US,D,20150116,000000,20.2261,20.4315,20.1135,20.4098,154258.24477219,0
+EWN.US,D,20150120,000000,20.6339,20.6665,20.5115,20.6339,450928.7348329,0
+EWN.US,D,20150121,000000,20.548,20.7821,20.5312,20.7821,216898.85308644,0
+EWN.US,D,20150122,000000,20.6754,20.8591,20.6083,20.7989,269809.90395164,0
+EWN.US,D,20150123,000000,20.6853,20.7742,20.5658,20.5658,99352.270075323,0
+EWN.US,D,20150126,000000,20.8423,21.0497,20.791,20.9973,43689.844565133,0
+EWN.US,D,20150127,000000,20.8858,21.0062,20.8255,20.9628,77873.927704971,0
+EWN.US,D,20150128,000000,20.869,20.9006,20.5115,20.5115,149858.27317392,0
+EWN.US,D,20150129,000000,20.9095,21.0675,20.8512,21.0497,764055.82752731,0
+EWN.US,D,20150130,000000,20.8779,20.9539,20.7455,20.7742,470987.33953219,0
+EWN.US,D,20150202,000000,20.7208,20.9282,20.6517,20.9006,460360.57268474,0
+EWN.US,D,20150203,000000,21.0852,21.2748,21.0497,21.2561,1103251.6127083,0
+EWN.US,D,20150204,000000,20.9282,21.0319,20.7742,20.7989,267985.10560409,0
+EWN.US,D,20150205,000000,20.9796,21.1702,20.9361,21.1702,73967.117480322,0
+EWN.US,D,20150206,000000,20.9183,20.9539,20.6853,20.7208,659903.5884357,0
+EWN.US,D,20150209,000000,20.4187,20.6665,20.4098,20.5994,109545.62199894,0
+EWN.US,D,20150210,000000,20.8512,20.8779,20.712,20.8591,397417.18151482,0
+EWN.US,D,20150211,000000,21.0675,21.1455,20.9796,21.0941,595068.56390662,0
+EWN.US,D,20150212,000000,21.4052,21.5079,21.3351,21.499,172044.45907642,0
+EWN.US,D,20150213,000000,21.579,21.6471,21.4812,21.5691,189850.92641448,0
+EWN.US,D,20150217,000000,21.4654,21.6116,21.3538,21.5869,657382.08572461,0
+EWN.US,D,20150218,000000,21.5523,21.6728,21.5079,21.654,145468.42809257,0
+EWN.US,D,20150219,000000,21.7242,21.8367,21.6906,21.733,443763.21146597,0
+EWN.US,D,20150220,000000,21.5523,22.0955,21.5267,22.0115,227156.0020666,0
+EWN.US,D,20150223,000000,22.0115,22.0866,21.9839,22.0451,117230.63568346,0
+EWN.US,D,20150224,000000,22.0955,22.3315,22.0629,22.3137,80410.620191427,0
+EWN.US,D,20150225,000000,22.2189,22.2969,22.1932,22.2801,167805.49909706,0
+EWN.US,D,20150226,000000,22.1666,22.2021,22.1152,22.1745,74077.496514662,0
+EWN.US,D,20150227,000000,22.0955,22.2426,22.0866,22.1587,104833.75367979,0
+EWN.US,D,20150302,000000,22.3216,22.3818,22.3048,22.3729,345083.34211361,0
+EWN.US,D,20150303,000000,22.2801,22.2969,22.1152,22.1745,137433.0369229,0
+EWN.US,D,20150304,000000,22.055,22.131,21.9157,22.1152,70449.165505093,0
+EWN.US,D,20150305,000000,22.2426,22.3315,22.21,22.288,80265.810999586,0
+EWN.US,D,20150306,000000,22.1221,22.1587,21.9068,21.9157,689821.37000051,0
+EWN.US,D,20150309,000000,21.975,21.9839,21.8545,21.9424,424192.70488184,0
+EWN.US,D,20150310,000000,21.6303,21.654,21.4812,21.4891,189981.55848265,0
+EWN.US,D,20150311,000000,21.6027,21.7093,21.4891,21.5869,120802.25819832,0
+EWN.US,D,20150312,000000,21.7686,21.8101,21.654,21.7854,895507.13091029,0
+EWN.US,D,20150313,000000,21.5948,21.6995,21.5178,21.6906,982240.74826157,0
+EWN.US,D,20150316,000000,21.9157,22.1053,21.9157,22.0718,1307112.5752705,0
+EWN.US,D,20150317,000000,21.8881,21.9424,21.8367,21.9246,127499.93648392,0
+EWN.US,D,20150318,000000,21.8881,22.4697,21.8545,22.4174,271748.11928859,0
+EWN.US,D,20150319,000000,21.975,22.0629,21.8545,21.9424,94932.045443235,0
+EWN.US,D,20150320,000000,22.3137,22.5546,22.2801,22.4273,131430.03769747,0
+EWN.US,D,20150323,000000,22.4974,22.6346,22.4431,22.5744,130965.2305712,0
+EWN.US,D,20150324,000000,22.6494,22.7294,22.5902,22.5902,501224.10637973,0
+EWN.US,D,20150325,000000,22.6346,22.6346,22.2525,22.2525,1285053.9834811,0
+EWN.US,D,20150326,000000,21.9157,22.0273,21.7242,21.9345,137548.4792157,0
+EWN.US,D,20150327,000000,21.8545,22.0718,21.8446,22.0451,105440.33204282,0
+EWN.US,D,20150330,000000,22.2021,22.3137,22.1587,22.288,1324553.4753481,0
+EWN.US,D,20150331,000000,21.8101,21.975,21.7775,21.8881,76346.848954642,0
+EWN.US,D,20150401,000000,22.0955,22.1053,21.8881,22.0115,159376.18641951,0
+EWN.US,D,20150402,000000,22.2623,22.4529,22.2525,22.4352,160415.16705468,0
+EWN.US,D,20150406,000000,22.4273,22.8153,22.4273,22.6257,735439.30338569,0
+EWN.US,D,20150407,000000,22.7117,22.8242,22.608,22.608,288426.49264266,0
+EWN.US,D,20150408,000000,22.6593,22.7038,22.4352,22.5379,359519.70462335,0
+EWN.US,D,20150409,000000,22.5744,22.5744,22.4174,22.4875,1260041.4867085,0
+EWN.US,D,20150410,000000,22.4776,22.5645,22.4776,22.5379,37185.582752555,0
+EWN.US,D,20150413,000000,22.5546,22.5902,22.4273,22.4529,172196.3568301,0
+EWN.US,D,20150414,000000,22.5813,22.608,22.4974,22.5813,46773.368964837,0
+EWN.US,D,20150415,000000,22.6494,22.6494,22.4085,22.5546,175758.86547975,0
+EWN.US,D,20150416,000000,22.5813,22.6781,22.4174,22.5744,495814.52104534,0
+EWN.US,D,20150417,000000,22.2623,22.2623,22.1221,22.2189,223820.32739579,0
+EWN.US,D,20150420,000000,22.3048,22.3562,22.2426,22.2801,47507.541440957,0
+EWN.US,D,20150421,000000,22.5546,22.5991,22.5063,22.5467,58581.90033592,0
+EWN.US,D,20150422,000000,22.6494,22.6692,22.5063,22.6435,832917.1551806,0
+EWN.US,D,20150423,000000,22.4875,22.8055,22.4697,22.7719,1070358.6604747,0
+EWN.US,D,20150424,000000,22.8055,22.922,22.687,22.8588,80096.698167155,0
+EWN.US,D,20150427,000000,23.083,23.1886,23.083,23.1096,129347.01316867,0
+EWN.US,D,20150428,000000,22.8677,22.998,22.7867,22.9901,110757.76607331,0
+EWN.US,D,20150429,000000,22.8153,22.842,22.5645,22.6435,935351.93700394,0
+EWN.US,D,20150430,000000,22.6959,22.8055,22.5546,22.608,907635.6602158,0
+EWN.US,D,20150501,000000,22.8055,22.8588,22.6781,22.842,248995.86109071,0
+EWN.US,D,20150504,000000,22.8509,22.8766,22.7393,22.7571,1047838.2995141,0
+EWN.US,D,20150505,000000,22.7038,22.7719,22.4174,22.4431,130158.14717332,0
+EWN.US,D,20150506,000000,22.5467,22.7038,22.4697,22.5211,72504.848438229,0
+EWN.US,D,20150507,000000,22.5063,22.5902,22.4352,22.5467,604854.82985038,0
+EWN.US,D,20150508,000000,22.8242,23.0316,22.7966,22.9625,81768.586109326,0
+EWN.US,D,20150511,000000,22.8588,22.998,22.8242,22.9457,1715717.5326697,0
+EWN.US,D,20150512,000000,22.9625,23.0583,22.9121,22.9526,624216.73018612,0
+EWN.US,D,20150513,000000,23.2064,23.24,23.0316,23.0662,478946.78182503,0
+EWN.US,D,20150514,000000,23.395,23.4661,23.3259,23.4661,201183.5114907,0
+EWN.US,D,20150515,000000,23.5254,23.6646,23.4582,23.6379,116748.61347845,0
+EWN.US,D,20150518,000000,23.2834,23.4207,23.2311,23.3693,1343232.8484439,0
+EWN.US,D,20150519,000000,23.3693,23.4493,23.3358,23.4128,154056.72708564,0
+EWN.US,D,20150520,000000,23.4128,23.5698,23.4128,23.4839,244850.06506694,0
+EWN.US,D,20150521,000000,23.4404,23.5343,23.4128,23.5086,391856.71107844,0
+EWN.US,D,20150522,000000,23.395,23.4128,23.3101,23.3259,89158.918151704,0
+EWN.US,D,20150526,000000,23.0583,23.0918,22.7393,22.8242,155247.60547449,0
+EWN.US,D,20150527,000000,22.842,23.2311,22.7966,23.2153,344277.27136741,0
+EWN.US,D,20150528,000000,23.2153,23.2923,23.0504,23.2657,40526.320681824,0
+EWN.US,D,20150529,000000,23.1096,23.1886,22.9042,23.0059,210423.9581729,0
+EWN.US,D,20150601,000000,22.9457,22.9457,22.7038,22.842,162589.33023569,0
+EWN.US,D,20150602,000000,22.9358,23.0662,22.8677,22.9358,114707.10766899,0
+EWN.US,D,20150603,000000,23.2479,23.3693,23.1807,23.2657,1036058.1223904,0
+EWN.US,D,20150604,000000,23.2578,23.4404,22.9625,23.0415,101401.87709831,0
+EWN.US,D,20150605,000000,22.5546,22.7038,22.4776,22.5991,385041.56519667,0
+EWN.US,D,20150608,000000,22.5744,22.6781,22.53,22.6435,606780.89336704,0
+EWN.US,D,20150609,000000,22.5744,22.6781,22.4875,22.6257,70886.631035691,0
+EWN.US,D,20150610,000000,22.8588,23.1807,22.8509,23.083,176894.04802558,0
+EWN.US,D,20150611,000000,23.2578,23.318,23.0415,23.1531,95329.004906186,0
+EWN.US,D,20150612,000000,22.7294,22.8943,22.608,22.8242,53586.48954323,0
+EWN.US,D,20150615,000000,22.4618,22.6692,22.4352,22.6494,103825.15259535,0
+EWN.US,D,20150616,000000,22.5645,22.7038,22.4776,22.6781,73106.363542802,0
+EWN.US,D,20150617,000000,22.5902,22.6257,22.2426,22.5991,611749.97521576,0
+EWN.US,D,20150618,000000,22.7117,23.1886,22.7117,22.9121,331802.41518352,0
+EWN.US,D,20150619,000000,22.8677,22.9358,22.8321,22.8943,114796.22101781,0
+EWN.US,D,20150622,000000,23.552,23.7673,23.5254,23.5846,103940.59488815,0
+EWN.US,D,20150623,000000,23.552,23.6379,23.4661,23.4839,115601.27911232,0
+EWN.US,D,20150624,000000,23.4404,23.4404,23.2578,23.2834,232018.75548774,0
+EWN.US,D,20150625,000000,23.3743,23.4464,23.2469,23.3555,129088.78698741,0
+EWN.US,D,20150626,000000,23.5066,23.6202,23.4088,23.4711,419585.13968688,0
+EWN.US,D,20150629,000000,22.7768,22.8578,22.4905,22.5685,285353.09475987,0
+EWN.US,D,20150630,000000,22.8223,22.8223,22.3413,22.5082,437260.97495678,0
+EWN.US,D,20150701,000000,22.9111,22.9358,22.6465,22.7541,215500.38110089,0
+EWN.US,D,20150702,000000,22.6396,22.6396,22.4717,22.5329,273139.5027123,0
+EWN.US,D,20150706,000000,21.8683,22.13,21.8318,21.9118,1035144.7105649,0
+EWN.US,D,20150707,000000,21.5267,21.9207,21.2452,21.8594,399836.4064051,0
+EWN.US,D,20150708,000000,21.6126,21.6323,21.4565,21.5267,171439.90601678,0
+EWN.US,D,20150709,000000,22.13,22.1656,21.9305,21.9562,166760.44255174,0
+EWN.US,D,20150710,000000,23.0148,23.0514,22.8756,23.0148,1118352.2747275,0
+EWN.US,D,20150713,000000,23.0839,23.1294,22.9822,23.0237,100672.76788065,0
+EWN.US,D,20150714,000000,23.1827,23.234,23.1294,23.2182,56578.875290726,0
+EWN.US,D,20150715,000000,23.2261,23.3042,23.1106,23.2182,156007.09424289,0
+EWN.US,D,20150716,000000,23.3397,23.4088,23.234,23.2696,158427.33178486,0
+EWN.US,D,20150717,000000,23.2518,23.2607,23.1649,23.2182,219723.13865319,0
+EWN.US,D,20150720,000000,23.3555,23.3644,23.2607,23.3042,86859.186160989,0
+EWN.US,D,20150721,000000,23.2696,23.3229,23.234,23.2785,110603.84301625,0
+EWN.US,D,20150722,000000,23.1106,23.2696,23.1106,23.2518,117336.96411104,0
+EWN.US,D,20150723,000000,23.3466,23.4365,23.2607,23.314,295852.26749423,0
+EWN.US,D,20150724,000000,23.1827,23.2084,22.9447,22.9625,1114131.5424785,0
+EWN.US,D,20150727,000000,23.0593,23.0593,22.8499,22.8756,115282.29382959,0
+EWN.US,D,20150728,000000,22.9901,23.1205,22.8756,23.0928,508155.707206,0
+EWN.US,D,20150729,000000,23.0593,23.2518,23.0425,23.0928,277819.97882903,0
+EWN.US,D,20150730,000000,22.9901,23.0672,22.8499,23.0672,115166.85153679,0
+EWN.US,D,20150731,000000,23.3308,23.3397,23.1649,23.2182,140051.75419634,0
+EWN.US,D,20150803,000000,23.4809,23.4977,23.2607,23.3555,1100317.9607589,0
+EWN.US,D,20150804,000000,23.4365,23.4464,23.2518,23.314,225999.55383525,0
+EWN.US,D,20150805,000000,23.3644,23.3743,23.2261,23.2696,163221.224891,0
+EWN.US,D,20150806,000000,23.3397,23.3644,23.234,23.2785,318762.49935594,0
+EWN.US,D,20150807,000000,23.1205,23.2084,23.0514,23.2005,169614.09501754,0
+EWN.US,D,20150810,000000,23.2785,23.5678,23.2785,23.5589,216982.90317681,0
+EWN.US,D,20150811,000000,23.3822,23.3911,23.1827,23.2607,250193.8280414,0
+EWN.US,D,20150812,000000,22.7936,22.921,22.5862,22.921,230335.72837697,0
+EWN.US,D,20150813,000000,22.6929,22.7363,22.5774,22.683,100445.93390182,0
+EWN.US,D,20150814,000000,22.5161,22.5862,22.4381,22.5774,242776.15440336,0
+EWN.US,D,20150817,000000,22.2801,22.4648,22.2357,22.4559,88231.329202565,0
+EWN.US,D,20150818,000000,22.5586,22.6554,22.525,22.5586,409765.45623732,0
+EWN.US,D,20150819,000000,22.2801,22.446,22.1735,22.3581,344478.78905396,0
+EWN.US,D,20150820,000000,22.0777,22.0777,21.7113,21.7271,334434.29692895,0
+EWN.US,D,20150821,000000,21.736,21.7725,21.2531,21.3608,154545.83785249,0
+EWN.US,D,20150824,000000,20.5885,21.3943,20.1787,20.9025,1070967.2641411,0
+EWN.US,D,20150825,000000,21.6659,21.6659,20.9657,21.0171,691465.91634702,0
+EWN.US,D,20150826,000000,21.42,21.42,20.9736,21.4042,389220.77872625,0
+EWN.US,D,20150827,000000,21.499,21.5879,21.3608,21.5622,404287.01058792,0
+EWN.US,D,20150828,000000,21.4042,21.4654,21.3074,21.4111,304412.21223994,0
+EWN.US,D,20150831,000000,21.4042,21.5267,21.3341,21.4378,429625.58120513,0
+EWN.US,D,20150901,000000,20.9924,21.0625,20.8265,20.8877,546277.99277291,0
+EWN.US,D,20150902,000000,21.1405,21.1405,20.9025,21.107,478478.93674369,0
+EWN.US,D,20150903,000000,21.2531,21.3775,21.1504,21.2008,359087.30235121,0
+EWN.US,D,20150904,000000,20.7199,20.8601,20.7011,20.8087,218466.43790441,0
+EWN.US,D,20150908,000000,21.2887,21.3608,21.1672,21.343,306355.49083535,0
+EWN.US,D,20150909,000000,21.5879,21.6027,21.1405,21.1672,331350.77252924,0
+EWN.US,D,20150910,000000,21.0892,21.343,21.0625,21.2817,219479.08959561,0
+EWN.US,D,20150911,000000,21.0171,21.1583,20.9993,21.1583,101584.15440273,0
+EWN.US,D,20150914,000000,20.9559,20.9736,20.8334,20.9302,56271.029176602,0
+EWN.US,D,20150915,000000,20.9559,21.1672,20.9559,21.1583,136969.24244833,0
+EWN.US,D,20150916,000000,21.343,21.42,21.2887,21.3874,181255.53885958,0
+EWN.US,D,20150917,000000,21.3519,21.736,21.3519,21.5434,410425.70513998,0
+EWN.US,D,20150918,000000,20.9825,21.107,20.87,20.8877,189589.66227816,0
+EWN.US,D,20150921,000000,21.0704,21.0704,20.8522,20.948,101699.59669552,0
+EWN.US,D,20150922,000000,20.4829,20.4927,20.238,20.3871,205909.55693353,0
+EWN.US,D,20150923,000000,20.3969,20.3969,20.1787,20.2557,234343.80377074,0
+EWN.US,D,20150924,000000,20.0543,20.1787,19.8617,20.0977,275628.60056927,0
+EWN.US,D,20150925,000000,20.4927,20.5885,20.317,20.4147,387739.26930202,0
+EWN.US,D,20150928,000000,20.0543,20.1501,19.9911,20.0108,102082.3790348,0
+EWN.US,D,20150929,000000,20.0197,20.1787,19.9239,20.1787,442068.0325349,0
+EWN.US,D,20150930,000000,20.4759,20.5095,20.317,20.5006,165390.32481355,0
+EWN.US,D,20151001,000000,20.5006,20.5095,20.2024,20.3871,310921.53731097,0
+EWN.US,D,20151002,000000,20.3446,20.7998,20.3268,20.7998,183766.91505376,0
+EWN.US,D,20151005,000000,21.0981,21.2274,21.0625,21.2097,188520.30209225,0
+EWN.US,D,20151006,000000,21.2531,21.3874,21.2452,21.3252,327127.00232525,0
+EWN.US,D,20151007,000000,21.3252,21.3874,21.1672,21.3775,423639.79705845,0
+EWN.US,D,20151008,000000,21.1761,21.4654,21.1405,21.4565,524135.35089313,0
+EWN.US,D,20151009,000000,21.3874,21.4565,21.3608,21.4378,181368.95584899,0
+EWN.US,D,20151012,000000,21.343,21.42,21.343,21.3677,112497.50167879,0
+EWN.US,D,20151013,000000,21.1761,21.4111,21.1761,21.262,584973.43919705,0
+EWN.US,D,20151014,000000,21.2887,21.3677,21.2531,21.3519,309780.27885499,0
+EWN.US,D,20151015,000000,21.5879,21.7972,21.58,21.7637,264239.30699835,0
+EWN.US,D,20151016,000000,21.7548,21.8051,21.6837,21.7972,99302.650142454,0
+EWN.US,D,20151019,000000,21.8496,21.8683,21.7725,21.8496,113938.50503537,0
+EWN.US,D,20151020,000000,21.8239,21.8496,21.7548,21.814,124641.22075966,0
+EWN.US,D,20151021,000000,21.9207,21.9562,21.7449,21.7637,232160.52672451,0
+EWN.US,D,20151022,000000,21.8772,22.0086,21.8397,21.9019,369358.62845505,0
+EWN.US,D,20151023,000000,22.0935,22.1399,21.9997,22.1201,124298.94448804,0
+EWN.US,D,20151026,000000,22.0698,22.0777,21.9809,22.0342,196437.21301405,0
+EWN.US,D,20151027,000000,21.9809,21.9908,21.8239,21.8683,251796.85566857,0
+EWN.US,D,20151028,000000,22.0086,22.1577,21.7548,21.971,331693.04880087,0
+EWN.US,D,20151029,000000,21.8831,21.9562,21.8397,21.9562,136741.39581781,0
+EWN.US,D,20151030,000000,21.9305,22.0698,21.9019,21.9019,179428.71520865,0
+EWN.US,D,20151102,000000,22.1824,22.2357,22.13,22.2357,201833.63387645,0
+EWN.US,D,20151103,000000,21.971,22.1132,21.9207,22.0777,302024.37955209,0
+EWN.US,D,20151104,000000,22.1132,22.1132,21.9207,21.9562,226218.28660055,0
+EWN.US,D,20151105,000000,22.0253,22.0609,21.8772,21.9631,207620.93829166,0
+EWN.US,D,20151106,000000,21.8772,21.9908,21.7883,21.9908,1102258.2013992,0
+EWN.US,D,20151109,000000,21.8239,21.8397,21.6659,21.7637,604032.55667712,0
+EWN.US,D,20151110,000000,21.5336,21.6837,21.4891,21.6659,82751.870901482,0
+EWN.US,D,20151111,000000,21.9207,21.971,21.814,21.8772,294484.17505942,0
+EWN.US,D,20151112,000000,21.6323,21.6935,21.5533,21.5533,230107.88174645,0
+EWN.US,D,20151113,000000,21.2274,21.3074,21.1247,21.2274,190384.59385575,0
+EWN.US,D,20151116,000000,21.107,21.4565,21.107,21.4565,296995.55125359,0
+EWN.US,D,20151117,000000,21.5958,21.656,21.4654,21.5079,139252.77201199,0
+EWN.US,D,20151118,000000,21.5622,21.736,21.5178,21.7113,201003.25948967,0
+EWN.US,D,20151119,000000,21.8397,21.9019,21.8051,21.814,151123.07513623,0
+EWN.US,D,20151120,000000,21.7883,21.7883,21.656,21.6659,131717.63077777,0
+EWN.US,D,20151123,000000,21.58,21.6402,21.4378,21.4891,143816.79318422,0
+EWN.US,D,20151124,000000,21.2097,21.4812,21.2097,21.4565,213670.51949489,0
+EWN.US,D,20151125,000000,21.5879,21.7024,21.5879,21.6402,44973.886909574,0
+EWN.US,D,20151127,000000,21.8397,21.8397,21.7637,21.7972,16092.048024859,0
+EWN.US,D,20151130,000000,21.8397,21.8397,21.6323,21.6659,323588.7973162,0
+EWN.US,D,20151201,000000,21.7182,21.7182,21.5958,21.7182,63031.491867053,0
+EWN.US,D,20151202,000000,21.6027,21.656,21.4743,21.4812,149878.52620775,0
+EWN.US,D,20151203,000000,21.5079,21.5079,21.2008,21.262,327374.0893379,0
+EWN.US,D,20151204,000000,21.2887,21.5178,21.2817,21.5079,179658.58714256,0
+EWN.US,D,20151207,000000,21.4565,21.4743,21.3519,21.42,94736.603666834,0
+EWN.US,D,20151208,000000,21.1326,21.2274,21.0704,21.1672,136373.8032539,0
+EWN.US,D,20151209,000000,21.2097,21.4042,21.027,21.1583,1857988.0067215,0
+EWN.US,D,20151210,000000,21.0981,21.107,20.9924,20.9993,35726.351665536,0
+EWN.US,D,20151211,000000,20.7742,20.8166,20.6418,20.6576,56841.152078747,0
+EWN.US,D,20151214,000000,20.6843,20.7199,20.4473,20.6221,224930.19364934,0
+EWN.US,D,20151215,000000,20.8433,20.9381,20.8265,20.8877,92110.797831552,0
+EWN.US,D,20151216,000000,21.027,21.3163,20.9114,21.2363,171213.07203795,0
+EWN.US,D,20151217,000000,21.2185,21.2185,20.9114,20.9114,106378.04750887,0
+EWN.US,D,20151218,000000,20.7998,20.7998,20.6221,20.632,1001702.9011147,0
+EWN.US,D,20151221,000000,20.8561,20.8986,20.6181,20.6971,428920.77562805,0
+EWN.US,D,20151222,000000,20.8561,20.9717,20.7692,20.9351,169010.55460959,0
+EWN.US,D,20151223,000000,21.1484,21.2975,21.1395,21.2877,102438.8324301,0
+EWN.US,D,20151224,000000,21.3153,21.3943,21.3153,21.3331,41341.50529324,0
+EWN.US,D,20151228,000000,21.3242,21.3509,21.2264,21.3153,122477.18409557,0
+EWN.US,D,20151229,000000,21.42,21.5346,21.3775,21.5089,121183.01523421,0
+EWN.US,D,20151230,000000,21.4467,21.4743,21.3677,21.3677,108608.91918458,0
+EWN.US,D,20151231,000000,21.1652,21.1652,21.0141,21.0141,185211.9690171,0
+EWN.US,D,20160104,000000,20.626,20.6971,20.3802,20.6705,121994.14923886,0
+EWN.US,D,20160105,000000,20.5322,20.5826,20.4177,20.5668,214186.9718574,0
+EWN.US,D,20160106,000000,20.1155,20.2656,20.0987,20.2034,121622.50606819,0
+EWN.US,D,20160107,000000,19.9308,20.1797,19.9052,19.9496,417530.46940544,0
+EWN.US,D,20160108,000000,20.0276,20.0276,19.6929,19.7373,231348.38006817,0
+EWN.US,D,20160111,000000,19.9585,19.9753,19.7373,19.8775,229103.33126878,0
+EWN.US,D,20160112,000000,20.1797,20.2222,20.0197,20.2034,232073.43867907,0
+EWN.US,D,20160113,000000,20.2923,20.3387,19.7896,19.7995,1793580.3212061,0
+EWN.US,D,20160114,000000,19.8775,20.0987,19.7373,20.0365,677425.50064853,0
+EWN.US,D,20160115,000000,19.4371,19.5882,19.3512,19.4114,789801.48412438,0
+EWN.US,D,20160119,000000,19.6405,19.7284,19.4371,19.5684,317406.55874142,0
+EWN.US,D,20160120,000000,19.286,19.4539,19.0055,19.3749,300435.5290486,0
+EWN.US,D,20160121,000000,19.4213,19.7452,19.2613,19.6494,662164.83966215,0
+EWN.US,D,20160122,000000,20.0898,20.1836,19.996,20.1422,348175.98037853,0
+EWN.US,D,20160125,000000,20.0365,20.0454,19.8607,19.8676,262898.5561592,0
+EWN.US,D,20160126,000000,20.0197,20.2399,19.9585,20.231,68516.013426592,0
+EWN.US,D,20160127,000000,20.1886,20.3387,20.0454,20.0632,150748.39401049,0
+EWN.US,D,20160128,000000,20.1708,20.2034,19.9308,20.1511,296296.82158666,0
+EWN.US,D,20160129,000000,20.2222,20.6359,20.2222,20.6014,364038.15646949,0
+EWN.US,D,20160201,000000,20.4779,20.6705,20.4226,20.626,166147.78827857,0
+EWN.US,D,20160202,000000,20.3387,20.3387,20.0898,20.1155,333984.67957805,0
+EWN.US,D,20160203,000000,20.3091,20.4305,20.0108,20.4226,176638.8597994,0
+EWN.US,D,20160204,000000,20.39,20.5322,20.3624,20.5125,216173.79447554,0
+EWN.US,D,20160205,000000,20.3535,20.3713,20.0454,20.1155,286820.42706041,0
+EWN.US,D,20160208,000000,19.5082,19.5595,19.3136,19.5082,142295.79034404,0
+EWN.US,D,20160209,000000,19.0816,19.4401,19.0816,19.3591,309167.62458182,0
+EWN.US,D,20160210,000000,19.4015,19.4736,19.21,19.21,349525.8450829,0
+EWN.US,D,20160211,000000,19.0322,19.0915,18.8653,19.0055,2385431.6906898,0
+EWN.US,D,20160212,000000,18.9433,19.1576,18.8861,19.1458,412297.08546532,0
+EWN.US,D,20160216,000000,19.5882,19.6316,19.3927,19.6227,170945.73199147,0
+EWN.US,D,20160217,000000,19.8252,20.0365,19.8252,19.9911,89810.053189146,0
+EWN.US,D,20160218,000000,19.9585,19.9911,19.8084,19.8676,175300.13426363,0
+EWN.US,D,20160219,000000,19.7195,19.8775,19.683,19.8676,89025.248128466,0
+EWN.US,D,20160222,000000,19.9842,20.0898,19.9842,20.0898,80229.355538702,0
+EWN.US,D,20160223,000000,20.0276,20.0454,19.8439,19.8607,62709.468629251,0
+EWN.US,D,20160224,000000,19.6227,19.8607,19.4983,19.842,300718.05887044,0
+EWN.US,D,20160225,000000,19.9664,20.0454,19.8775,20.0365,442882.20449463,0
+EWN.US,D,20160226,000000,20.1797,20.1886,20.001,20.0365,189789.15466132,0
+EWN.US,D,20160229,000000,20.0632,20.2222,20.0365,20.0454,347049.91169792,0
+EWN.US,D,20160301,000000,20.469,20.7673,20.4226,20.7505,104439.83217191,0
+EWN.US,D,20160302,000000,20.469,20.6102,20.3802,20.6102,127940.43996959,0
+EWN.US,D,20160303,000000,20.4503,20.7149,20.4503,20.7149,111094.97908648,0
+EWN.US,D,20160304,000000,20.8986,20.945,20.8393,20.8482,116088.36457579,0
+EWN.US,D,20160307,000000,20.6102,20.8522,20.6102,20.8048,99803.912729598,0
+EWN.US,D,20160308,000000,20.7594,20.787,20.6359,20.6705,72099.787761749,0
+EWN.US,D,20160309,000000,20.7959,20.8314,20.7149,20.7692,734205.89362581,0
+EWN.US,D,20160310,000000,21.1316,21.2975,20.7327,20.9075,431931.38910599,0
+EWN.US,D,20160311,000000,21.3331,21.4378,21.2877,21.4289,230244.58972476,0
+EWN.US,D,20160314,000000,21.3598,21.4289,21.3064,21.3598,372935.31422837,0
+EWN.US,D,20160315,000000,21.2353,21.342,21.2264,21.3331,167224.23702631,0
+EWN.US,D,20160316,000000,21.1899,21.5889,21.1899,21.5622,215883.16344016,0
+EWN.US,D,20160317,000000,21.4743,21.7133,21.42,21.6768,89827.268267896,0
+EWN.US,D,20160318,000000,21.6856,21.7992,21.658,21.7133,203915.64575356,0
+EWN.US,D,20160321,000000,21.5968,21.6679,21.5711,21.6333,69541.829589778,0
+EWN.US,D,20160322,000000,21.3874,21.581,21.3874,21.5543,112466.10947636,0
+EWN.US,D,20160323,000000,21.5889,21.5889,21.4565,21.4743,68431.963336222,0
+EWN.US,D,20160324,000000,21.1899,21.3331,21.1899,21.3242,222283.12212855,0
+EWN.US,D,20160328,000000,21.4289,21.4467,21.342,21.4378,144287.67622063,0
+EWN.US,D,20160329,000000,21.4042,21.7291,21.342,21.7291,163765.01884917,0
+EWN.US,D,20160330,000000,21.9424,22.0283,21.8792,21.9424,942424.29641528,0
+EWN.US,D,20160331,000000,21.8624,21.8861,21.6679,21.6768,578049.93958431,0
+EWN.US,D,20160401,000000,21.3153,21.6234,21.2975,21.5889,197580.49677341,0
+EWN.US,D,20160404,000000,21.6412,21.6955,21.5444,21.5889,183580.58714257,0
+EWN.US,D,20160405,000000,21.261,21.3242,21.1988,21.2353,100785.17221837,0
+EWN.US,D,20160406,000000,21.2709,21.4891,21.2659,21.4743,276947.07307121,0
+EWN.US,D,20160407,000000,21.3242,21.3242,21.1326,21.1741,225034.49677354,0
+EWN.US,D,20160408,000000,21.4111,21.4891,21.3598,21.42,294969.2352195,0
+EWN.US,D,20160411,000000,21.6333,21.7202,21.4467,21.4467,160105.29563718,0
+EWN.US,D,20160412,000000,21.5444,21.656,21.3874,21.6333,1126727.9168654,0
+EWN.US,D,20160413,000000,21.8348,21.8713,21.7567,21.8348,152075.98037765,0
+EWN.US,D,20160414,000000,21.9424,21.9424,21.7903,21.7992,185256.52569151,0
+EWN.US,D,20160415,000000,21.8525,21.9335,21.817,21.8525,140114.5386012,0
+EWN.US,D,20160418,000000,21.8525,22.0026,21.8525,21.975,117459.49496567,0
+EWN.US,D,20160419,000000,22.3117,22.3897,22.2683,22.3552,207223.97882871,0
+EWN.US,D,20160420,000000,22.2762,22.2939,22.1537,22.1695,390688.1110268,0
+EWN.US,D,20160421,000000,22.0895,22.0895,21.9049,21.9147,205789.05138228,0
+EWN.US,D,20160422,000000,21.8427,21.9049,21.7469,21.8427,149036.00000067,0
+EWN.US,D,20160425,000000,21.658,21.7518,21.6432,21.7469,647853.03331042,0
+EWN.US,D,20160426,000000,21.8713,21.9335,21.7656,21.7992,131718.64342946,0
+EWN.US,D,20160427,000000,21.896,22.0026,21.8525,21.9592,155827.85489355,0
+EWN.US,D,20160428,000000,21.8624,22.0737,21.8525,21.8713,432938.97753874,0
+EWN.US,D,20160429,000000,21.8713,21.9147,21.7202,21.7903,372328.73586534,0
+EWN.US,D,20160502,000000,21.8348,22.0125,21.817,21.9947,192169.89878733,0
+EWN.US,D,20160503,000000,21.7656,21.7656,21.6136,21.6452,255947.7149508,0
+EWN.US,D,20160504,000000,21.4743,21.5276,21.4101,21.4378,144413.24503034,0
+EWN.US,D,20160505,000000,21.3598,21.4111,21.2995,21.3509,397124.52517607,0
+EWN.US,D,20160506,000000,21.342,21.4743,21.342,21.4743,578993.73096051,0
+EWN.US,D,20160509,000000,21.5543,21.5889,21.4743,21.4812,220369.21043218,0
+EWN.US,D,20160510,000000,21.6136,21.7202,21.5889,21.7044,552529.09166269,0
+EWN.US,D,20160511,000000,21.5711,21.7133,21.5711,21.5889,588714.17454434,0
+EWN.US,D,20160512,000000,21.6234,21.6412,21.3074,21.4101,363997.65040184,0
+EWN.US,D,20160513,000000,21.2709,21.3874,21.1484,21.1741,427689.39117156,0
+EWN.US,D,20160516,000000,21.2353,21.4565,21.2353,21.4289,186700.56700316,0
+EWN.US,D,20160517,000000,21.2975,21.3509,21.105,21.1395,378427.93700144,0
+EWN.US,D,20160518,000000,21.1129,21.42,21.0734,21.2176,626729.11903199,0
+EWN.US,D,20160519,000000,21.101,21.1484,21.0141,21.0961,319904.77046361,0
+EWN.US,D,20160520,000000,21.3242,21.3775,21.2916,21.3242,329840.90885766,0
+EWN.US,D,20160523,000000,21.2442,21.3775,21.2442,21.3153,119376.44461711,0
+EWN.US,D,20160524,000000,21.499,21.7469,21.499,21.7202,298783.89414025,0
+EWN.US,D,20160525,000000,21.9108,21.9592,21.8861,21.9049,154693.6849994,0
+EWN.US,D,20160526,000000,22.056,22.0737,21.9947,22.0461,101621.6225153,0
+EWN.US,D,20160527,000000,22.056,22.0895,21.9947,22.056,359663.5011635,0
+EWN.US,D,20160531,000000,22.1251,22.1616,21.8713,21.9592,1273651.5254382,0
+EWN.US,D,20160601,000000,21.9424,22.0984,21.9286,22.0737,192452.42860918,0
+EWN.US,D,20160602,000000,22.0461,22.1083,22.0234,22.1083,258894.53137219,0
+EWN.US,D,20160603,000000,22.1083,22.2762,22.0737,22.2436,54039.144849197,0
+EWN.US,D,20160606,000000,22.214,22.2851,22.1695,22.2327,128979.42060476,0
+EWN.US,D,20160607,000000,22.3552,22.4075,22.3473,22.3473,307159.53627817,0
+EWN.US,D,20160608,000000,22.2851,22.3374,22.2584,22.3374,64167.687064579,0
+EWN.US,D,20160609,000000,22.0461,22.0648,21.9592,22.0125,123415.91221331,0
+EWN.US,D,20160610,000000,21.4654,21.4654,21.1939,21.261,163385.27446497,0
+EWN.US,D,20160613,000000,20.9075,21.0961,20.8393,20.8838,145972.72863479,0
+EWN.US,D,20160614,000000,20.5668,20.626,20.4216,20.5569,284844.74361088,0
+EWN.US,D,20160615,000000,20.6014,20.6359,20.4453,20.469,177994.80041392,0
+EWN.US,D,20160616,000000,20.2133,20.626,20.1155,20.6181,156328.104829,0
+EWN.US,D,20160617,000000,20.5668,20.7149,20.4226,20.6705,314934.6759632,0
+EWN.US,D,20160620,000000,21.2975,21.342,21.1395,21.1484,251688.50193761,0
+EWN.US,D,20160621,000000,21.3331,21.5089,21.2353,21.3775,220356.04596019,0
+EWN.US,D,20160622,000000,21.4536,21.5711,21.3736,21.4003,449438.11154346,0
+EWN.US,D,20160623,000000,21.8812,22.133,21.7133,22.0352,196758.22360016,0
+EWN.US,D,20160624,000000,20.2103,20.5856,19.9338,19.9338,462840.55667649,0
+EWN.US,D,20160627,000000,19.5753,19.5753,19.1635,19.4252,620351.43868081,0
+EWN.US,D,20160628,000000,19.8173,19.8518,19.5931,19.8518,451755.05861292,0
+EWN.US,D,20160629,000000,20.1767,20.2636,20.1471,20.238,232808.62380688,0
+EWN.US,D,20160630,000000,20.4414,20.711,20.3644,20.6932,910884.24684116,0
+EWN.US,D,20160701,000000,20.7465,20.7564,20.6162,20.6655,491305.18306443,0
+EWN.US,D,20160705,000000,20.3081,20.3624,20.0375,20.0938,229498.26542835,0
+EWN.US,D,20160706,000000,19.7817,19.9694,19.6208,19.9615,528143.4262869,0
+EWN.US,D,20160707,000000,19.9782,20.0938,19.843,19.9338,435039.21714628,0
+EWN.US,D,20160708,000000,20.2725,20.3713,20.2202,20.3713,254941.13916975,0
+EWN.US,D,20160711,000000,20.63,20.6932,20.5954,20.63,109675.24141542,0
+EWN.US,D,20160712,000000,20.9253,20.9253,20.8285,20.8542,1162907.9364886,0
+EWN.US,D,20160713,000000,20.9154,21.0349,20.8976,20.9253,313617.21611295,0
+EWN.US,D,20160714,000000,21.1405,21.1583,21.0684,21.0971,362786.51897916,0
+EWN.US,D,20160715,000000,21.0062,21.0062,20.9154,20.9796,422577.52543438,0
+EWN.US,D,20160718,000000,20.9707,21.1326,20.9707,21.0684,231744.32687943,0
+EWN.US,D,20160719,000000,20.9341,21.0141,20.9055,20.9973,175283.93183657,0
+EWN.US,D,20160720,000000,21.1149,21.2106,21.1149,21.179,155737.72889303,0
+EWN.US,D,20160721,000000,21.1583,21.2294,21.0783,21.1149,376561.61993456,0
+EWN.US,D,20160722,000000,21.183,21.2294,21.1405,21.1771,65402.109476152,0
+EWN.US,D,20160725,000000,21.2018,21.2561,21.1583,21.2294,209496.36922376,0
+EWN.US,D,20160726,000000,21.2926,21.3568,21.2205,21.3371,168725.99948436,0
+EWN.US,D,20160727,000000,21.4003,21.4003,21.1583,21.3371,226013.73095893,0
+EWN.US,D,20160728,000000,21.3835,21.4003,21.265,21.3371,224948.42137979,0
+EWN.US,D,20160729,000000,21.4003,21.5434,21.3736,21.5257,308414.21172356,0
+EWN.US,D,20160801,000000,21.3736,21.417,21.2926,21.3469,993597.63697838,0
+EWN.US,D,20160802,000000,21.3015,21.3242,21.1583,21.2205,357099.46708139,0
+EWN.US,D,20160803,000000,21.1771,21.2521,21.1455,21.2393,386905.85696017,0
+EWN.US,D,20160804,000000,21.2452,21.3361,21.2294,21.3114,591944.53343927,0
+EWN.US,D,20160805,000000,21.3835,21.4872,21.3736,21.4625,169292.07177974,0
+EWN.US,D,20160808,000000,21.4536,21.5257,21.4348,21.5257,572113.7753705,0
+EWN.US,D,20160809,000000,21.6777,21.8466,21.6679,21.7844,251790.77975842,0
+EWN.US,D,20160810,000000,21.9463,21.9463,21.8802,21.9147,256465.179965,0
+EWN.US,D,20160811,000000,22.0086,22.1162,21.9997,22.053,252721.40666264,0
+EWN.US,D,20160812,000000,22.0619,22.0876,21.9957,22.0086,132626.99199646,0
+EWN.US,D,20160815,000000,22.0876,22.1754,22.0876,22.1063,125301.46966232,0
+EWN.US,D,20160816,000000,22.0797,22.1429,22.0174,22.0352,968293.49651868,0
+EWN.US,D,20160817,000000,21.9286,22.0964,21.8673,22.0431,240422.75187301,0
+EWN.US,D,20160818,000000,22.1429,22.214,22.1271,22.214,88678.921250075,0
+EWN.US,D,20160819,000000,22.0253,22.1162,21.971,22.0964,155078.49264206,0
+EWN.US,D,20160822,000000,22.0253,22.1192,21.9997,22.1162,116712.15801756,0
+EWN.US,D,20160823,000000,22.3028,22.366,22.2396,22.2396,144875.01420153,0
+EWN.US,D,20160824,000000,22.2327,22.2485,22.1162,22.133,153349.89620518,0
+EWN.US,D,20160825,000000,22.133,22.1685,22.0876,22.1063,142636.04131228,0
+EWN.US,D,20160826,000000,22.1863,22.3927,21.9286,22.0431,312086.08675585,0
+EWN.US,D,20160829,000000,21.9997,22.1685,21.9997,22.1606,113727.8734836,0
+EWN.US,D,20160830,000000,22.2633,22.291,22.1527,22.1764,153401.54144143,0
+EWN.US,D,20160831,000000,22.2396,22.2683,22.1231,22.214,120404.28608368,0
+EWN.US,D,20160901,000000,22.286,22.3779,22.214,22.3562,189849.91376279,0
+EWN.US,D,20160902,000000,22.5892,22.6889,22.5349,22.6801,240406.54944595,0
+EWN.US,D,20160906,000000,22.607,22.6978,22.5774,22.6889,189167.38652292,0
+EWN.US,D,20160907,000000,22.7146,22.7433,22.6149,22.6336,65075.022979894,0
+EWN.US,D,20160908,000000,22.5448,22.5892,22.4717,22.5092,81310.867544904,0
+EWN.US,D,20160909,000000,22.2396,22.2396,21.9384,21.9384,308329.1489815,0
+EWN.US,D,20160912,000000,21.7676,22.1527,21.7676,22.1527,325386.25406808,0
+EWN.US,D,20160913,000000,21.9098,21.9631,21.6866,21.7765,270635.21507996,0
+EWN.US,D,20160914,000000,21.739,21.8565,21.6965,21.7676,122941.99122183,0
+EWN.US,D,20160915,000000,21.8012,21.9552,21.7222,21.9463,107581.07771801,0
+EWN.US,D,20160916,000000,21.5968,21.6333,21.5533,21.5968,104240.33978875,0
+EWN.US,D,20160919,000000,21.7844,21.8298,21.6777,21.7054,79677.460366998,0
+EWN.US,D,20160920,000000,21.8752,21.8999,21.7676,21.8012,81728.080041678,0
+EWN.US,D,20160921,000000,21.9384,22.1429,21.8999,22.1231,95213.562613389,0
+EWN.US,D,20160922,000000,22.5349,22.5448,22.3562,22.3739,85934.635166923,0
+EWN.US,D,20160923,000000,22.3127,22.3739,22.2752,22.3028,112556.23547688,0
+EWN.US,D,20160926,000000,22.1063,22.1557,22.049,22.0658,64588.950168118,0
+EWN.US,D,20160927,000000,21.8654,22.1231,21.8654,22.0964,77342.285567091,0
+EWN.US,D,20160928,000000,22.214,22.3196,22.1162,22.3196,249383.70668844,0
+EWN.US,D,20160929,000000,22.1429,22.1952,21.7755,22.0253,559167.02349851,0
+EWN.US,D,20160930,000000,22.1952,22.4559,22.1952,22.4105,195270.63826579,0
+EWN.US,D,20161003,000000,22.3927,22.4194,22.3127,22.3739,129103.97676278,0
+EWN.US,D,20161004,000000,22.4914,22.5981,22.4006,22.4658,455847.18409706,0
+EWN.US,D,20161005,000000,22.5448,22.5892,22.5092,22.5616,229055.73663929,0
+EWN.US,D,20161006,000000,22.4717,22.5181,22.4194,22.5013,283862.47147042,0
+EWN.US,D,20161007,000000,22.3404,22.3404,22.0431,22.2485,698912.95688411,0
+EWN.US,D,20161010,000000,22.2584,22.3394,22.2396,22.2683,78595.948360797,0
+EWN.US,D,20161011,000000,22.2238,22.2238,21.8812,21.9384,299099.84146791,0
+EWN.US,D,20161012,000000,21.8999,21.971,21.8466,21.9197,107816.01291037,0
+EWN.US,D,20161013,000000,21.5336,21.7587,21.5257,21.7054,79297.715982798,0
+EWN.US,D,20161014,000000,21.8565,21.9463,21.7301,21.7301,129732.83346301,0
+EWN.US,D,20161017,000000,21.6965,21.7844,21.6679,21.7054,66968.681642438,0
+EWN.US,D,20161018,000000,21.9631,21.971,21.8752,21.9197,91714.851020293,0
+EWN.US,D,20161019,000000,21.9463,21.9592,21.8901,21.9197,102491.49031804,0
+EWN.US,D,20161020,000000,21.8565,22.0174,21.8377,21.9809,172816.09966512,0
+EWN.US,D,20161021,000000,21.8288,21.9197,21.7844,21.9197,186574.99819345,0
+EWN.US,D,20161024,000000,22.0619,22.0925,21.9809,22.0352,69128.667699768,0
+EWN.US,D,20161025,000000,21.9908,21.9908,21.8999,21.9631,83998.445133349,0
+EWN.US,D,20161026,000000,21.8377,21.9197,21.7844,21.8012,127864.49109275,0
+EWN.US,D,20161027,000000,21.9463,21.9463,21.7844,21.8012,150664.34392012,0
+EWN.US,D,20161028,000000,21.8377,21.9552,21.8288,21.8999,494881.86883775,0
+EWN.US,D,20161031,000000,21.8901,21.9197,21.8269,21.8901,94922.931578014,0
+EWN.US,D,20161101,000000,21.9552,21.9552,21.7133,21.7844,375872.00413285,0
+EWN.US,D,20161102,000000,21.7222,21.7301,21.6234,21.6501,168104.23134596,0
+EWN.US,D,20161103,000000,21.6412,21.6412,21.4802,21.5168,155422.79421707,0
+EWN.US,D,20161104,000000,21.4348,21.5701,21.3657,21.4091,106141.08701313,0
+EWN.US,D,20161107,000000,21.6501,21.7143,21.6234,21.7133,32523.33436627,0
+EWN.US,D,20161108,000000,21.7054,21.8851,21.6777,21.8288,181312.24735429,0
+EWN.US,D,20161109,000000,21.6501,21.8199,21.5879,21.739,126236.1471733,0
+EWN.US,D,20161110,000000,21.6136,21.6234,21.3015,21.4723,129741.94732824,0
+EWN.US,D,20161111,000000,21.2294,21.2748,21.1682,21.265,191334.46114209,0
+EWN.US,D,20161114,000000,21.1504,21.1563,21.0605,21.1247,200846.29847753,0
+EWN.US,D,20161115,000000,21.1682,21.3015,21.1405,21.3015,233181.27962924,0
+EWN.US,D,20161116,000000,21.0882,21.183,21.0418,21.0418,179464.15801785,0
+EWN.US,D,20161117,000000,21.0783,21.1316,21.0605,21.1149,134690.77614313,0
+EWN.US,D,20161118,000000,20.9973,20.9973,20.9253,20.9618,95902.165763405,0
+EWN.US,D,20161121,000000,21.0141,21.1504,21.0141,21.1504,75630.904208963,0
+EWN.US,D,20161122,000000,21.2106,21.2748,21.1583,21.2748,177167.4639822,0
+EWN.US,D,20161123,000000,20.9973,21.0684,20.944,21.0329,298066.93674288,0
+EWN.US,D,20161125,000000,21.1771,21.2106,21.1682,21.1929,188828.14820637,0
+EWN.US,D,20161128,000000,20.9973,21.0062,20.9223,20.944,545594.45288135,0
+EWN.US,D,20161129,000000,20.944,21.1149,20.944,21.0971,263483.86883671,0
+EWN.US,D,20161130,000000,21.1504,21.1583,21.0418,21.0418,494848.45133194,0
+EWN.US,D,20161201,000000,20.9154,20.9154,20.7929,20.8285,774941.83320771,0
+EWN.US,D,20161202,000000,20.6567,20.8285,20.6231,20.7199,303015.76555778,0
+EWN.US,D,20161205,000000,21.0329,21.1929,21.0329,21.1682,507052.92951428,0
+EWN.US,D,20161206,000000,21.1771,21.3835,21.1771,21.3469,1153812.2989982,0
+EWN.US,D,20161207,000000,21.3657,21.6037,21.3371,21.5434,720423.70410858,0
+EWN.US,D,20161208,000000,21.3657,21.4269,21.3193,21.3914,1165593.4887736,0
+EWN.US,D,20161209,000000,21.3914,21.4872,21.3736,21.4872,207328.28195291,0
+EWN.US,D,20161212,000000,21.4872,21.5533,21.4723,21.5336,256270.75084029,0
+EWN.US,D,20161213,000000,21.6412,21.7755,21.6333,21.6965,346457.51045856,0
+EWN.US,D,20161214,000000,21.6501,21.7222,21.3914,21.4447,353379.99741961,0
+EWN.US,D,20161215,000000,21.3835,21.4269,21.3282,21.3884,350019.00645652,0
+EWN.US,D,20161216,000000,21.4625,21.5434,21.4131,21.4447,94487.491350798,0
+EWN.US,D,20161219,000000,21.5434,21.6333,21.5168,21.5257,63160.098631835,0
+EWN.US,D,20161220,000000,21.5968,21.659,21.58,21.6412,92840.919700907,0
+EWN.US,D,20161221,000000,21.6866,21.7301,21.658,21.7301,226681.06842343,0
+EWN.US,D,20161222,000000,21.7222,21.7854,21.6965,21.7054,114393.18564472,0
+EWN.US,D,20161223,000000,21.7498,21.812,21.7498,21.812,181239.33643252,0
+EWN.US,D,20161227,000000,21.8486,21.8486,21.8022,21.8022,40797.711335066,0
+EWN.US,D,20161228,000000,21.6777,21.6866,21.6027,21.6491,207688.78595497,0
+EWN.US,D,20161229,000000,21.7222,21.7854,21.7222,21.7765,72662.822102056,0
+EWN.US,D,20161230,000000,21.893,21.9671,21.8585,21.8762,175516.84172555,0
+EWN.US,D,20170103,000000,21.8397,21.898,21.7854,21.8831,237917.45158898,0
+EWN.US,D,20170104,000000,21.9029,22.0303,21.9029,22.0303,141450.22618189,0
+EWN.US,D,20170105,000000,22.0757,22.1745,22.0658,22.1616,181594.77717613,0
+EWN.US,D,20170106,000000,22.0481,22.1192,22.0431,22.0658,138857.83785242,0
+EWN.US,D,20170109,000000,22.0125,22.1024,21.9849,22.0836,217499.35553932,0
+EWN.US,D,20170110,000000,22.0846,22.1192,22.0392,22.0481,82758.95946332,0
+EWN.US,D,20170111,000000,21.9592,22.1389,21.9592,22.1389,248138.14510827,0
+EWN.US,D,20170112,000000,22.1745,22.1833,22.1024,22.1745,185175.51355621,0
+EWN.US,D,20170113,000000,22.2939,22.3018,22.2515,22.2939,190859.52749892,0
+EWN.US,D,20170117,000000,22.2307,22.2564,22.2021,22.2307,201718.19158366,0
+EWN.US,D,20170118,000000,22.2564,22.3117,22.211,22.2663,233281.53214667,0
+EWN.US,D,20170119,000000,22.2209,22.3018,22.1666,22.2841,207833.59514681,0
+EWN.US,D,20170120,000000,22.3552,22.447,22.3483,22.447,202415.90859889,0
+EWN.US,D,20170123,000000,22.3927,22.4243,22.3018,22.4105,239711.87038579,0
+EWN.US,D,20170124,000000,22.365,22.4826,22.365,22.447,459138.30209346,0
+EWN.US,D,20170125,000000,22.6277,22.7087,22.6188,22.7008,427324.83656272,0
+EWN.US,D,20170126,000000,22.4292,22.4885,22.4006,22.447,160237.95300872,0
+EWN.US,D,20170127,000000,22.5201,22.5201,22.4618,22.5201,117936.45391223,0
+EWN.US,D,20170130,000000,22.2377,22.3285,22.1577,22.3285,164291.5977286,0
+EWN.US,D,20170131,000000,22.4292,22.4618,22.3285,22.4105,246885.49496625,0
+EWN.US,D,20170201,000000,22.4826,22.4826,22.3789,22.4381,361039.69481184,0
+EWN.US,D,20170202,000000,22.6011,22.6554,22.5201,22.5734,188064.60883121,0
+EWN.US,D,20170203,000000,22.7284,22.7719,22.6949,22.763,171271.80583604,0
+EWN.US,D,20170206,000000,22.4924,22.5734,22.4658,22.5369,148575.24348117,0
+EWN.US,D,20170207,000000,22.5467,22.6188,22.5369,22.6099,142330.22050154,0
+EWN.US,D,20170208,000000,22.5112,22.6188,22.4658,22.6011,268901.55538463,0
+EWN.US,D,20170209,000000,22.6554,22.763,22.6554,22.7472,72426.874258006,0
+EWN.US,D,20170210,000000,22.5734,22.683,22.5734,22.6652,108962.33462481,0
+EWN.US,D,20170213,000000,22.763,22.7847,22.7087,22.7383,99882.899561512,0
+EWN.US,D,20170214,000000,22.7472,22.7719,22.6652,22.767,117794.68267546,0
+EWN.US,D,20170215,000000,22.7008,22.919,22.6889,22.919,154363.56054807,0
+EWN.US,D,20170216,000000,22.919,22.9832,22.9013,22.9832,172445.46914614,0
+EWN.US,D,20170217,000000,23.1264,23.3605,23.1165,23.3249,609125.18203217,0
+EWN.US,D,20170221,000000,22.9536,23.0533,22.9536,23.0533,168570.05112392,0
+EWN.US,D,20170222,000000,22.9832,23.1264,22.9358,23.0988,171706.23341156,0
+EWN.US,D,20170223,000000,23.1165,23.1353,23.0563,23.0889,89483.979344579,0
+EWN.US,D,20170224,000000,22.8726,23.0178,22.8726,23,437968.81848893,0
+EWN.US,D,20170227,000000,23.0356,23.0869,23.0079,23.0622,154005.08184939,0
+EWN.US,D,20170228,000000,23.0079,23.1264,23.0079,23.0533,194772.41363372,0
+EWN.US,D,20170301,000000,23.2271,23.4158,23.2271,23.3437,151769.14691522,0
+EWN.US,D,20170302,000000,23.1896,23.2528,23.1718,23.2182,49791.071004613,0
+EWN.US,D,20170303,000000,23.4158,23.5708,23.3792,23.5708,296064.92434938,0
+EWN.US,D,20170306,000000,23.4345,23.4444,23.3624,23.4395,82427.822360298,0
+EWN.US,D,20170307,000000,23.3348,23.3871,23.316,23.316,821083.30751724,0
+EWN.US,D,20170308,000000,23.3437,23.5165,23.2992,23.398,1388088.2551056,0
+EWN.US,D,20170309,000000,23.7051,23.7555,23.6883,23.7327,493019.60237763,0
+EWN.US,D,20170310,000000,24.0428,24.1712,24.0132,24.1505,216737.84146754,0
+EWN.US,D,20170313,000000,24.0596,24.105,24.0428,24.0961,89277.398399574,0
+EWN.US,D,20170314,000000,23.9688,24.0043,23.9046,23.949,108364.870127,0
+EWN.US,D,20170315,000000,23.9707,24.2216,23.9707,24.2048,371134.81952142,0
+EWN.US,D,20170316,000000,24.2936,24.3598,24.2127,24.3401,1047936.5267282,0
+EWN.US,D,20170317,000000,24.3499,24.4112,24.3223,24.3598,119647.83527035,0
+EWN.US,D,20170320,000000,24.4112,24.4408,24.2936,24.3134,107167.915828,0
+EWN.US,D,20170321,000000,24.6482,24.6482,24.3134,24.3223,220716.54996226,0
+EWN.US,D,20170322,000000,24.1139,24.2127,24.0961,24.2048,235708.85825048,0
+EWN.US,D,20170323,000000,24.185,24.3223,24.185,24.268,174812.03614847,0
+EWN.US,D,20170324,000000,24.3855,24.4003,24.2867,24.3312,235484.04957503,0
+EWN.US,D,20170327,000000,24.3855,24.4842,24.3855,24.4674,104474.26232941,0
+EWN.US,D,20170328,000000,24.4408,24.5208,24.4408,24.4773,112115.73199121,0
+EWN.US,D,20170329,000000,24.3312,24.3944,24.2818,24.3944,153115.97366451,0
+EWN.US,D,20170330,000000,24.3035,24.3766,24.2581,24.2581,105190.20707509,0
+EWN.US,D,20170331,000000,24.2482,24.3726,24.2393,24.2867,193706.09140288,0
+EWN.US,D,20170403,000000,24.3401,24.3519,24.105,24.2778,302262.35269952,0
+EWN.US,D,20170404,000000,24.2048,24.2818,24.1682,24.2778,281721.72579522,0
+EWN.US,D,20170405,000000,24.267,24.2936,24.1643,24.185,527684.69507079,0
+EWN.US,D,20170406,000000,24.2304,24.2393,24.1554,24.1998,78581.77123712,0
+EWN.US,D,20170407,000000,24.1643,24.2482,24.1643,24.2393,102824.65272445,0
+EWN.US,D,20170410,000000,24.2393,24.2867,24.2127,24.2344,120336.43842037,0
+EWN.US,D,20170411,000000,24.2778,24.3223,24.1682,24.2867,441292.34133944,0
+EWN.US,D,20170412,000000,24.2581,24.345,24.1949,24.3272,259563.89414008,0
+EWN.US,D,20170413,000000,24.2048,24.263,24.1682,24.2127,237377.70823757,0
+EWN.US,D,20170417,000000,24.3035,24.3944,24.2936,24.3855,169882.44771571,0
+EWN.US,D,20170418,000000,24.2867,24.3134,24.1406,24.2897,198606.3129366,0
+EWN.US,D,20170419,000000,24.5208,24.5208,24.3085,24.345,251699.64110622,0
+EWN.US,D,20170420,000000,24.5938,24.6027,24.503,24.5208,173426.72863491,0
+EWN.US,D,20170421,000000,24.5208,24.5287,24.4487,24.5129,235422.27782187,0
+EWN.US,D,20170424,000000,25.373,25.4678,25.3453,25.4629,301266.91608707,0
+EWN.US,D,20170425,000000,25.4905,25.6268,25.4806,25.5893,138581.38394072,0
+EWN.US,D,20170426,000000,25.4461,25.4994,25.3997,25.4411,201143.00542306,0
+EWN.US,D,20170427,000000,25.4184,25.4629,25.3631,25.4273,186492.97340647,0
+EWN.US,D,20170428,000000,25.4708,25.4994,25.4095,25.4362,132690.78905301,0
+EWN.US,D,20170501,000000,25.5547,25.6584,25.454,25.5893,304385.88329597,0
+EWN.US,D,20170502,000000,25.7433,25.8164,25.7068,25.7996,111036.24528839,0
+EWN.US,D,20170503,000000,25.7354,25.8164,25.6989,25.7897,293058.36147821,0
+EWN.US,D,20170504,000000,25.9072,26.1877,25.9072,26.1877,199548.07900942,0
+EWN.US,D,20170505,000000,26.2538,26.4237,26.2341,26.4069,188243.84818055,0
+EWN.US,D,20170508,000000,26.2074,26.2163,26.1502,26.2163,155292.1621489,0
+EWN.US,D,20170509,000000,26.2163,26.244,26.0978,26.1423,1287398.2721462,0
+EWN.US,D,20170510,000000,26.1423,26.1423,26.0603,26.1146,318281.48980262,0
+EWN.US,D,20170511,000000,25.9981,26.0889,25.926,26.0692,551228.84689119,0
+EWN.US,D,20170512,000000,26.1245,26.244,26.1146,26.244,77130.64136363,0
+EWN.US,D,20170515,000000,26.2706,26.397,26.2706,26.3872,95172.04389405,0
+EWN.US,D,20170516,000000,26.5777,26.6488,26.5422,26.6133,110662.57681434,0
+EWN.US,D,20170517,000000,26.4879,26.4968,26.2252,26.2252,185978.54634734,0
+EWN.US,D,20170518,000000,26.1146,26.3032,26.1067,26.2874,167122.97185719,0
+EWN.US,D,20170519,000000,26.5136,26.6044,26.5136,26.5777,159951.37258011,0
+EWN.US,D,20170522,000000,26.7051,26.795,26.7051,26.7594,77472.917635256,0
+EWN.US,D,20170523,000000,26.8207,26.8296,26.6627,26.6864,177598.85360266,0
+EWN.US,D,20170524,000000,26.6508,26.7367,26.6133,26.7239,83749.332817314,0
+EWN.US,D,20170525,000000,26.7338,26.7861,26.6953,26.7496,225566.13891142,0
+EWN.US,D,20170526,000000,26.6488,26.6953,26.6459,26.6864,146225.89155759,0
+EWN.US,D,20170530,000000,26.56,26.6301,26.5422,26.5955,111072.70074927,0
+EWN.US,D,20170531,000000,26.7397,26.8039,26.6676,26.6765,164258.18022279,0
+EWN.US,D,20170601,000000,26.8039,26.8937,26.7397,26.8937,217745.42990028,0
+EWN.US,D,20170602,000000,27.0389,27.0577,26.9303,27.0577,108111.7072042,0
+EWN.US,D,20170605,000000,26.8128,26.877,26.8128,26.8404,260092.49832288,0
+EWN.US,D,20170606,000000,26.6953,26.7614,26.6953,26.7239,136213.80428669,0
+EWN.US,D,20170607,000000,26.8671,26.9579,26.7496,26.8582,242196.917636,0
+EWN.US,D,20170608,000000,26.7683,26.8039,26.715,26.794,153399.51613805,0
+EWN.US,D,20170609,000000,26.8039,26.8582,26.6301,26.7496,615545.39375438,0
+EWN.US,D,20170612,000000,26.5955,26.6103,26.4237,26.5136,354542.52156111,0
+EWN.US,D,20170613,000000,26.6044,26.6814,26.5817,26.6676,180499.08804625,0
+EWN.US,D,20170614,000000,26.8128,26.8305,26.6212,26.6953,197134.93002929,0
+EWN.US,D,20170615,000000,26.2617,26.3644,26.2074,26.3398,208072.58094594,0
+EWN.US,D,20170616,000000,26.4158,26.5777,26.4158,26.5777,150836.49470762,0
+EWN.US,D,20170619,000000,26.7397,26.7683,26.6765,26.7397,120452.89336486,0
+EWN.US,D,20170620,000000,26.6696,26.717,26.3852,26.3852,176983.16137441,0
+EWN.US,D,20170621,000000,26.3852,26.5037,26.3852,26.5037,193939.00129186,0
+EWN.US,D,20170622,000000,26.4494,26.4671,26.3852,26.4227,58310.509682678,0
+EWN.US,D,20170623,000000,26.3951,26.5698,26.3951,26.5234,116108.61760961,0
+EWN.US,D,20170626,000000,26.7891,26.8078,26.5965,26.6222,99078.854118699,0
+EWN.US,D,20170627,000000,26.6696,26.7891,26.6143,26.6311,370586.97495648,0
+EWN.US,D,20170628,000000,26.6785,26.8157,26.6143,26.7891,61779.85437673,0
+EWN.US,D,20170629,000000,26.7269,26.7269,26.2973,26.4227,150318.01704173,0
+EWN.US,D,20170630,000000,26.5333,26.56,26.3575,26.5234,211341.42060513,0
+EWN.US,D,20170703,000000,26.4869,26.5511,26.477,26.477,91000.931577997,0
+EWN.US,D,20170705,000000,26.4227,26.5333,26.3852,26.5333,155655.70410604,0
+EWN.US,D,20170706,000000,26.3773,26.5856,26.3773,26.4968,259516.29951059,0
+EWN.US,D,20170707,000000,26.4671,26.6143,26.4415,26.5787,85862.736896848,0
+EWN.US,D,20170710,000000,26.6054,26.7427,26.6054,26.717,572092.50968498,0
+EWN.US,D,20170711,000000,26.6311,26.8394,26.6222,26.8345,78006.585076518,0
+EWN.US,D,20170712,000000,26.9174,26.9639,26.8621,26.9451,129613.34056345,0
+EWN.US,D,20170713,000000,27.0004,27.0458,26.954,27.0271,185938.04027969,0
+EWN.US,D,20170714,000000,27.1377,27.3292,27.1001,27.3213,74141.293571208,0
+EWN.US,D,20170717,000000,27.2927,27.3026,27.2473,27.2927,119075.68706483,0
+EWN.US,D,20170718,000000,27.2739,27.3391,27.2739,27.3391,75414.196747046,0
+EWN.US,D,20170719,000000,27.4853,27.582,27.4764,27.5692,100434.79473322,0
+EWN.US,D,20170720,000000,27.7697,27.9158,27.7608,27.8526,152212.68835596,0
+EWN.US,D,20170721,000000,27.7874,27.8348,27.6867,27.8052,78270.887167922,0
+EWN.US,D,20170724,000000,27.7252,27.7963,27.6502,27.7697,167799.42318691,0
+EWN.US,D,20170725,000000,27.9435,27.9612,27.7983,27.8052,54098.891298978,0
+EWN.US,D,20170726,000000,27.9,28.0896,27.8526,28.0511,168902.20087863,0
+EWN.US,D,20170727,000000,28.2101,28.2101,27.9435,28.0363,257347.19958804,0
+EWN.US,D,20170728,000000,27.9701,28.0807,27.9533,28.0807,81700.738446016,0
+EWN.US,D,20170731,000000,28.1183,28.2101,28.0363,28.1824,207525.74903269,0
+EWN.US,D,20170801,000000,28.2644,28.3207,28.2101,28.2644,248713.33126887,0
+EWN.US,D,20170802,000000,28.293,28.3404,28.2002,28.2881,119916.18796852,0
+EWN.US,D,20170803,000000,28.3207,28.3671,28.2733,28.3306,243255.1386533,0
+EWN.US,D,20170804,000000,28.4293,28.4293,28.2832,28.3849,107116.27059175,0
+EWN.US,D,20170807,000000,28.4106,28.5221,28.4106,28.5123,315301.25587541,0
+EWN.US,D,20170808,000000,28.5123,28.5419,28.3207,28.3582,368611.29150695,0
+EWN.US,D,20170809,000000,28.0896,28.2644,28.0728,28.2456,254946.2024282,0
+EWN.US,D,20170810,000000,28.0639,28.0827,27.8872,27.8911,254361.90240238,0
+EWN.US,D,20170811,000000,27.8437,27.9237,27.7568,27.8526,172262.17919003,0
+EWN.US,D,20170814,000000,28.0086,28.0412,27.9435,28.0185,63246.174025587,0
+EWN.US,D,20170815,000000,27.9612,28.061,27.9069,28.0185,120733.39788332,0
+EWN.US,D,20170816,000000,28.0995,28.2279,28.0639,28.1874,100605.93286903,0
+EWN.US,D,20170817,000000,28.0995,28.1281,27.8813,27.8911,103302.62432269,0
+EWN.US,D,20170818,000000,27.8625,27.9701,27.7874,27.9,139852.26181318,0
+EWN.US,D,20170821,000000,27.9069,27.9217,27.8052,27.8625,86866.274722827,0
+EWN.US,D,20170822,000000,27.9899,28.1094,27.9899,28.1094,39772.907823571,0
+EWN.US,D,20170823,000000,28.0274,28.0768,28.0067,28.056,78805.567260875,0
+EWN.US,D,20170824,000000,28.056,28.056,27.9435,27.9435,75334.197263442,0
+EWN.US,D,20170825,000000,27.9701,28.1745,27.9533,28.1094,99528.471469592,0
+EWN.US,D,20170828,000000,28.0995,28.0995,28.0185,28.0274,838402.68939183,0
+EWN.US,D,20170829,000000,27.9,27.9988,27.9,27.9435,277426.05732115,0
+EWN.US,D,20170830,000000,27.9069,27.9158,27.8437,27.8724,115071.66227782,0
+EWN.US,D,20170831,000000,27.9069,28.1094,27.9069,28.0896,152782.81125811,0
+EWN.US,D,20170901,000000,28.1726,28.1824,28.0896,28.1281,177150.24890345,0
+EWN.US,D,20170905,000000,28.0639,28.0807,27.8003,27.9069,124970.3325593,0
+EWN.US,D,20170906,000000,28.1183,28.1775,28.056,28.1183,370088.75032441,0
+EWN.US,D,20170907,000000,28.3671,28.4007,28.3207,28.4007,106430.70539681,0
+EWN.US,D,20170908,000000,28.4007,28.4293,28.3671,28.3918,869661.2217958,0
+EWN.US,D,20170911,000000,28.5567,28.6229,28.5221,28.6041,81593.397366749,0
+EWN.US,D,20170912,000000,28.6604,28.688,28.6318,28.6782,40850.369223008,0
+EWN.US,D,20170913,000000,28.7058,28.7058,28.537,28.5488,126191.59049889,0
+EWN.US,D,20170914,000000,28.5488,28.6229,28.5429,28.6229,63419.337464782,0
+EWN.US,D,20170915,000000,28.6782,28.6969,28.5952,28.6683,103841.35502241,0
+EWN.US,D,20170918,000000,28.7868,28.8342,28.7414,28.7789,108354.74361009,0
+EWN.US,D,20170919,000000,28.8342,28.8707,28.769,28.852,178231.76090966,0
+EWN.US,D,20170920,000000,28.7967,28.852,28.5044,28.6683,249714.84379146,0
+EWN.US,D,20170921,000000,28.5666,28.6604,28.5666,28.6229,118236.19881282,0
+EWN.US,D,20170922,000000,28.6318,28.6969,28.6041,28.6041,139956.56493737,0
+EWN.US,D,20170925,000000,28.4945,28.4945,28.2733,28.3404,182407.93648416,0
+EWN.US,D,20170926,000000,28.2358,28.2832,28.1548,28.2279,133099.90033625,0
+EWN.US,D,20170927,000000,28.2456,28.3671,28.2279,28.3128,79197.46346537,0
+EWN.US,D,20170928,000000,28.3918,28.5488,28.3918,28.4856,68985.883811309,0
+EWN.US,D,20170929,000000,28.6604,28.8154,28.6416,28.7789,82114.912987717,0
+EWN.US,D,20171002,000000,28.7789,28.852,28.7591,28.7967,130864.97805378,0
+EWN.US,D,20171003,000000,28.852,28.8707,28.8105,28.852,103869.70926977,0
+EWN.US,D,20171004,000000,28.7967,28.8658,28.769,28.8154,137877.59101534,0
+EWN.US,D,20171005,000000,28.7414,28.7868,28.7137,28.7591,90883.463981818,0
+EWN.US,D,20171006,000000,28.6229,28.7216,28.6229,28.7137,644679.3829102,0
+EWN.US,D,20171009,000000,28.7493,28.7967,28.7137,28.7216,65224.895430192,0
+EWN.US,D,20171010,000000,28.9438,29.0356,28.8885,29.0356,254571.52130246,0
+EWN.US,D,20171011,000000,29.0258,29.1443,29.0258,29.1443,131605.22644004,0
+EWN.US,D,20171012,000000,29.1077,29.1917,29.1077,29.1275,123775.40356368,0
+EWN.US,D,20171013,000000,29.2924,29.3092,29.2006,29.2282,61627.95662305,0
+EWN.US,D,20171016,000000,29.2095,29.2193,29.1532,29.2006,136870.00258259,0
+EWN.US,D,20171017,000000,29.0623,29.1542,29.0356,29.1176,142075.03227536,0
+EWN.US,D,20171018,000000,29.2381,29.2638,29.1235,29.2381,125147.54660526,0
+EWN.US,D,20171019,000000,29.0435,29.1275,29.008,29.0712,791542.23238155,0
+EWN.US,D,20171020,000000,29.0258,29.0435,28.9478,28.9665,117203.2940878,0
+EWN.US,D,20171023,000000,28.9803,29.008,28.9162,28.9162,46121.221275704,0
+EWN.US,D,20171024,000000,28.8984,28.9438,28.8707,28.8707,219576.30415797,0
+EWN.US,D,20171025,000000,28.9527,28.9803,28.7414,28.8618,281673.11851404,0
+EWN.US,D,20171026,000000,28.9892,29.0356,28.8885,28.9162,144059.82959011,0
+EWN.US,D,20171027,000000,28.7967,28.8421,28.7137,28.8421,144950.96307837,0
+EWN.US,D,20171030,000000,28.7868,28.8618,28.7591,28.8618,58285.193390398,0
+EWN.US,D,20171031,000000,28.9616,29.1077,28.9616,29.0623,262287.9271894,0
+EWN.US,D,20171101,000000,29.1354,29.1542,29.0258,29.0356,206097.9101481,0
+EWN.US,D,20171102,000000,29.0435,29.1354,29.0169,29.1077,139537.32713721,0
+EWN.US,D,20171103,000000,29.0712,29.0712,28.8974,28.9981,271534.44978175,0
+EWN.US,D,20171106,000000,28.8421,28.9616,28.8352,28.9359,145318.55564227,0
+EWN.US,D,20171107,000000,28.8342,28.852,28.7493,28.7493,170692.56906867,0
+EWN.US,D,20171108,000000,28.7967,28.8974,28.7868,28.8658,105429.19287421,0
+EWN.US,D,20171109,000000,28.7137,28.7591,28.5666,28.6782,140415.29615348,0
+EWN.US,D,20171110,000000,28.6416,28.7058,28.613,28.6683,138921.63490896,0
+EWN.US,D,20171113,000000,28.4471,28.6229,28.4471,28.6041,119610.36715778,0
+EWN.US,D,20171114,000000,28.5863,28.7137,28.5488,28.6782,35406.353731117,0
+EWN.US,D,20171115,000000,28.5221,28.5863,28.4856,28.5488,58491.774335403,0
+EWN.US,D,20171116,000000,28.6318,28.7315,28.6318,28.7216,123877.6813845,0
+EWN.US,D,20171117,000000,28.6041,28.6041,28.4975,28.5488,76071.407694635,0
+EWN.US,D,20171120,000000,28.5952,28.6683,28.5567,28.5765,99143.663826936,0
+EWN.US,D,20171121,000000,28.6683,28.7789,28.6683,28.769,62899.847147197,0
+EWN.US,D,20171122,000000,28.8786,28.9162,28.7177,28.7967,56638.621740507,0
+EWN.US,D,20171124,000000,29.0989,29.1443,29.0989,29.1176,6599.4510715504,0
+EWN.US,D,20171127,000000,29.0712,29.0989,28.9359,28.9359,40611.383423885,0
+EWN.US,D,20171128,000000,29.0712,29.1364,28.9981,29.0712,597543.48463991,0
+EWN.US,D,20171129,000000,29.0534,29.0534,28.7493,28.769,203434.63620024,0
+EWN.US,D,20171130,000000,28.9438,28.9981,28.8786,28.9063,207120.68835621,0
+EWN.US,D,20171201,000000,28.7967,28.8342,28.5765,28.7493,284660.44100308,0
+EWN.US,D,20171204,000000,28.8707,28.8786,28.7058,28.7315,337389.21456387,0
+EWN.US,D,20171205,000000,28.7789,28.8421,28.6969,28.7137,72017.762974762,0
+EWN.US,D,20171206,000000,28.6318,28.7315,28.6229,28.688,40439.232636381,0
+EWN.US,D,20171207,000000,28.7591,28.8974,28.7414,28.8056,1051754.223604,0
+EWN.US,D,20171208,000000,28.9438,28.9715,28.8421,28.9359,81606.561838734,0
+EWN.US,D,20171211,000000,28.9438,29.0989,28.9438,29.0712,566693.05086751,0
+EWN.US,D,20171212,000000,29.0435,29.09,29.008,29.0712,186865.62922883,0
+EWN.US,D,20171213,000000,29.0801,29.1828,29.0356,29.09,265016.0108455,0
+EWN.US,D,20171214,000000,29.164,29.164,28.8974,28.8974,164119.44694109,0
+EWN.US,D,20171215,000000,28.926,29.0169,28.8618,28.9616,222500.84224216,0
+EWN.US,D,20171218,000000,29.2924,29.3467,29.249,29.2835,133151.54557251,0
+EWN.US,D,20171219,000000,29.3833,29.3833,29.2638,29.328,683916.59798913,0
+EWN.US,D,20171220,000000,29.2736,29.2904,29.1433,29.168,95942.671831053,0
+EWN.US,D,20171221,000000,29.1344,29.2282,29.0979,29.1344,217501.3808427,0
+EWN.US,D,20171222,000000,29.089,29.1729,29.0613,29.168,110157.26362043,0
+EWN.US,D,20171226,000000,29.1907,29.2924,29.1068,29.1818,107215.51045749,0
+EWN.US,D,20171227,000000,29.1265,29.2282,29.1265,29.1729,73328.134263174,0
+EWN.US,D,20171228,000000,29.2924,29.3013,29.2282,29.246,48637.660728336,0
+EWN.US,D,20171229,000000,29.2924,29.3517,29.2104,29.2549,128719.16912012,0
+EWN.US,D,20180102,000000,29.2736,29.402,29.2095,29.402,241225.78466413,0
+EWN.US,D,20180103,000000,29.3645,29.4968,29.3645,29.4869,231899.26258818,0
+EWN.US,D,20180104,000000,29.7536,29.8444,29.7437,29.799,395607.57294265,0
+EWN.US,D,20180105,000000,29.8533,30.0093,29.8276,29.9748,239129.59566335,0
+EWN.US,D,20180108,000000,29.8731,29.8908,29.8178,29.8908,515186.547898,0
+EWN.US,D,20180109,000000,29.8632,29.9372,29.7802,29.9284,906258.45391576,0
+EWN.US,D,20180110,000000,29.8908,29.8908,29.7151,29.7891,232075.46398245,0
+EWN.US,D,20180111,000000,29.8829,29.9471,29.8582,29.9284,310329.13607162,0
+EWN.US,D,20180112,000000,30.1496,30.2967,30.1239,30.2789,180805.92150869,0
+EWN.US,D,20180116,000000,30.4547,30.4952,30.3609,30.3846,293167.72786086,0
+EWN.US,D,20180117,000000,30.5732,30.7816,30.5455,30.6759,298476.04802613,0
+EWN.US,D,20180118,000000,30.7391,30.8685,30.7292,30.8043,295727.71133621,0
+EWN.US,D,20180119,000000,31.0156,31.0808,30.9415,31.063,161033.89723801,0
+EWN.US,D,20180122,000000,31.0442,31.2368,31.0442,31.2289,156102.28350186,0
+EWN.US,D,20180123,000000,31.1351,31.2092,31.1094,31.1993,384794.47818401,0
+EWN.US,D,20180124,000000,31.2842,31.302,31.0946,31.1716,303958.54428228,0
+EWN.US,D,20180125,000000,31.3958,31.4037,31.0907,31.1272,298830.47611805,0
+EWN.US,D,20180126,000000,31.2654,31.4037,31.2467,31.3869,97056.588691373,0
+EWN.US,D,20180129,000000,31.0995,31.1568,30.9889,31.1173,154230.90317652,0
+EWN.US,D,20180130,000000,31.0067,31.0344,30.8507,30.8764,220926.16886234,0
+EWN.US,D,20180131,000000,31.0719,31.0907,30.8951,30.9514,262674.76013544,0
+EWN.US,D,20180201,000000,30.9149,31.1351,30.9149,31.0907,278715.16292405,0
+EWN.US,D,20180202,000000,30.823,30.8319,30.4083,30.4172,336638.83966069,0
+EWN.US,D,20180205,000000,30.1496,30.2967,29.1166,29.2193,807055.04363905,0
+EWN.US,D,20180206,000000,29.0426,29.8276,28.9961,29.7723,999860.88768845,0
+EWN.US,D,20180207,000000,29.4682,29.6094,29.2045,29.2638,428548.11980569,0
+EWN.US,D,20180208,000000,29.3645,29.3645,28.6239,28.6239,434691.8776162,0
+EWN.US,D,20180209,000000,28.7196,28.8964,28.058,28.7285,1023567.0637794,0
+EWN.US,D,20180212,000000,28.8312,29.1265,28.7848,29.0613,416958.32119991,0
+EWN.US,D,20180213,000000,28.9142,28.9961,28.8589,28.9873,328291.55177013,0
+EWN.US,D,20180214,000000,28.8223,29.5324,28.8223,29.4869,352677.21714592,0
+EWN.US,D,20180215,000000,29.6331,29.8178,29.5383,29.7891,307140.29589603,0
+EWN.US,D,20180216,000000,29.7151,29.9471,29.7072,29.7723,136608.73844626,0
+EWN.US,D,20180220,000000,29.6528,29.8355,29.6528,29.6528,565113.31422923,0
+EWN.US,D,20180221,000000,29.7536,29.9471,29.5482,29.5679,439354.12600249,0
+EWN.US,D,20180222,000000,29.7151,29.7536,29.5383,29.5867,323467.27911325,0
+EWN.US,D,20180223,000000,29.7634,29.878,29.7072,29.8632,297769.21714567,0
+EWN.US,D,20180226,000000,30.0478,30.1031,29.8533,30.0755,134323.18357922,0
+EWN.US,D,20180227,000000,29.8731,29.8731,29.5383,29.5482,1032652.5747529,0
+EWN.US,D,20180228,000000,29.6528,29.6706,29.328,29.328,470263.29357299,0
+EWN.US,D,20180301,000000,29.163,29.2835,28.8026,29.0426,339576.54221686,0
+EWN.US,D,20180302,000000,28.9428,29.1532,28.8125,29.1433,438477.16963791,0
+EWN.US,D,20180305,000000,29.1532,29.5383,29.1532,29.4781,264040.82726687,0
+EWN.US,D,20180306,000000,29.7151,29.7437,29.6133,29.6973,186687.40253118,0
+EWN.US,D,20180307,000000,29.7002,29.8879,29.6528,29.8829,166042.47250268,0
+EWN.US,D,20180308,000000,30.0192,30.0567,29.8533,29.9086,152531.67363869,0
+EWN.US,D,20180309,000000,29.9935,30.0656,29.9086,30.0478,143060.3423709,0
+EWN.US,D,20180312,000000,30.0478,30.1229,30.0024,30.0755,78275.950426378,0
+EWN.US,D,20180313,000000,30.0854,30.0854,29.7072,29.7802,345113.72166434,0
+EWN.US,D,20180314,000000,29.9659,29.9659,29.7072,29.8089,115260.01549238,0
+EWN.US,D,20180315,000000,29.7891,29.9086,29.7536,29.7891,154672.41931389,0
+EWN.US,D,20180316,000000,29.799,29.9135,29.7802,29.8731,149568.65479024,0
+EWN.US,D,20180319,000000,29.8355,29.8533,29.6706,29.8089,168762.45494524,0
+EWN.US,D,20180320,000000,29.7072,29.8632,29.6973,29.7802,163796.4110516,0
+EWN.US,D,20180321,000000,29.7536,29.9284,29.6706,29.8089,114022.55512574,0
+EWN.US,D,20180322,000000,29.402,29.5146,29.163,29.163,192230.6578888,0
+EWN.US,D,20180323,000000,29.2835,29.2835,28.8964,28.9241,260555.28014576,0
+EWN.US,D,20180326,000000,29.328,29.4494,29.0702,29.4494,82215.165505146,0
+EWN.US,D,20180327,000000,29.5146,29.558,29.0337,29.1265,389246.09501853,0
+EWN.US,D,20180328,000000,29.3921,29.5679,29.2924,29.3141,136221.90550022,0
+EWN.US,D,20180329,000000,29.4395,29.5768,29.3566,29.4781,208497.89465624,0
+EWN.US,D,20180402,000000,29.4494,29.6528,28.9043,29.0979,214899.87864801,0
+EWN.US,D,20180403,000000,29.2381,29.3605,29.1265,29.3368,167691.06945596,0
+EWN.US,D,20180404,000000,28.9873,29.3744,28.9873,29.3744,542207.13297429,0
+EWN.US,D,20180405,000000,29.5679,29.6706,29.5383,29.5768,220337.81822975,0
+EWN.US,D,20180406,000000,29.6528,29.7072,29.3645,29.4494,256817.58275354,0
+EWN.US,D,20180409,000000,29.7151,29.8997,29.6607,29.7072,185040.83088128,0
+EWN.US,D,20180410,000000,30.0093,30.115,29.9471,30.0656,296580.3640602,0
+EWN.US,D,20180411,000000,30.0192,30.1397,29.9471,29.9471,274662.53085587,0
+EWN.US,D,20180412,000000,30.1229,30.195,30.0854,30.1298,238140.23496105,0
+EWN.US,D,20180413,000000,30.2049,30.2049,30.0755,30.1496,99521.382907754,0
+EWN.US,D,20180416,000000,30.27,30.2878,30.1673,30.2503,127190.06506641,0
+EWN.US,D,20180417,000000,30.352,30.4735,30.2967,30.4448,122045.79447512,0
+EWN.US,D,20180418,000000,30.4547,30.4981,30.3994,30.4646,173908.75083992,0
+EWN.US,D,20180419,000000,30.2414,30.352,29.9323,30.0024,261981.09372697,0
+EWN.US,D,20180420,000000,29.8997,29.9086,29.7437,29.799,190310.67028229,0
+EWN.US,D,20180423,000000,29.8533,29.8829,29.6973,29.7723,167017.65608131,0
+EWN.US,D,20180424,000000,29.8731,29.9086,29.6045,29.6973,397569.0792685,0
+EWN.US,D,20180425,000000,29.558,29.643,29.4583,29.5867,130805.231604,0
+EWN.US,D,20180426,000000,29.7151,29.799,29.6528,29.7338,271716.72708617,0
+EWN.US,D,20180427,000000,29.7072,29.8276,29.6528,29.8178,128725.24503027,0
+EWN.US,D,20180430,000000,29.6973,29.7852,29.6133,29.6232,432239.23522012,0
+EWN.US,D,20180501,000000,29.6607,29.6884,29.3191,29.4682,174968.99716061,0
+EWN.US,D,20180502,000000,29.5679,29.5956,29.3418,29.3517,227495.24038315,0
+EWN.US,D,20180503,000000,29.2282,29.3368,29.0149,29.2736,254751.77330349,0
+EWN.US,D,20180504,000000,29.0979,29.4682,29.0702,29.4682,250128.00568147,0
+EWN.US,D,20180507,000000,29.3744,29.4445,29.3191,29.3833,216039.11180061,0
+EWN.US,D,20180508,000000,29.2924,29.4583,29.2381,29.4583,326221.69171332,0
+EWN.US,D,20180509,000000,29.3467,29.4781,29.3191,29.4297,151941.29770272,0
+EWN.US,D,20180510,000000,29.5768,29.6528,29.4781,29.643,135469.50529366,0
+EWN.US,D,20180511,000000,29.643,29.6884,29.5679,29.6045,85493.11902956,0
+EWN.US,D,20180514,000000,29.8997,29.9185,29.7802,29.7802,97251.017816083,0
+EWN.US,D,20180515,000000,29.6045,29.6746,29.5324,29.5679,185656.52310953,0
+EWN.US,D,20180516,000000,29.4682,29.5916,29.4297,29.5867,133186.9883817,0
+EWN.US,D,20180517,000000,29.558,29.5867,29.4395,29.5057,263873.73973782,0
+EWN.US,D,20180518,000000,29.4869,29.5225,29.3467,29.4583,233055.71081953,0
+EWN.US,D,20180521,000000,29.7723,29.8089,29.6973,29.7891,188790.6800938,0
+EWN.US,D,20180522,000000,29.8908,29.9659,29.799,29.8276,238098.71624171,0
+EWN.US,D,20180523,000000,29.5057,29.5146,29.3467,29.5146,212906.98011973,0
+EWN.US,D,20180524,000000,29.4781,29.5225,29.2924,29.4583,139245.68345015,0
+EWN.US,D,20180525,000000,29.2835,29.4583,29.2282,29.4208,499618.04079749,0
+EWN.US,D,20180529,000000,28.8391,28.9241,28.4994,28.6476,508167.85902629,0
+EWN.US,D,20180530,000000,28.9043,29.1344,28.7937,29.0791,270899.51717137,0
+EWN.US,D,20180531,000000,29.0149,29.0426,28.7562,28.9043,392061.26672007,0
+EWN.US,D,20180601,000000,29.2282,29.2282,29.006,29.1818,344972.96307927,0
+EWN.US,D,20180604,000000,29.4395,29.4395,29.2924,29.3467,319837.93545199,0
+EWN.US,D,20180605,000000,29.4395,29.5057,29.3013,29.4583,947298.18900503,0
+EWN.US,D,20180606,000000,29.558,29.7634,29.4395,29.7437,377253.26103965,0
+EWN.US,D,20180607,000000,29.799,29.8533,29.558,29.5768,340303.62613114,0
+EWN.US,D,20180608,000000,29.5679,29.7151,29.4395,29.6528,210453.32507195,0
+EWN.US,D,20180611,000000,29.7891,29.9659,29.7802,29.8731,99673.280661434,0
+EWN.US,D,20180612,000000,29.8444,29.8444,29.6805,29.7151,187518.78956965,0
+EWN.US,D,20180613,000000,29.8276,29.8533,29.643,29.7249,396615.16137539,0
+EWN.US,D,20180614,000000,29.4869,29.5383,29.3872,29.4297,421137.53472949,0
+EWN.US,D,20180615,000000,29.4494,29.4781,29.3052,29.3921,211056.8654799,0
+EWN.US,D,20180618,000000,29.0791,29.2193,28.9784,29.2193,234447.09424324,0
+EWN.US,D,20180619,000000,28.7582,28.8717,28.609,28.8717,100517.83217189,0
+EWN.US,D,20180620,000000,28.8628,28.9379,28.768,28.9092,280473.12625997,0
+EWN.US,D,20180621,000000,28.9191,28.9191,28.7117,28.7967,372816.8339805,0
+EWN.US,D,20180622,000000,29.1147,29.1788,28.9754,29.087,217052.7761435,0
+EWN.US,D,20180625,000000,28.9557,28.9655,28.6002,28.7038,240621.23160449,0
+EWN.US,D,20180626,000000,28.6752,28.6851,28.5063,28.5616,213012.29589561,0
+EWN.US,D,20180627,000000,28.609,28.7305,28.2328,28.2624,232892.67389725,0
+EWN.US,D,20180628,000000,28.1321,28.3197,28.0936,28.3009,748444.78905577,0
+EWN.US,D,20180629,000000,28.7582,28.8342,28.5715,28.5814,229997.50271211,0
+EWN.US,D,20180702,000000,28.3493,28.4589,28.2812,28.4392,324244.99561209,0
+EWN.US,D,20180703,000000,28.5814,28.6189,28.4392,28.4491,209108.52362604,0
+EWN.US,D,20180705,000000,28.7868,28.7868,28.6752,28.7868,97846.457010509,0
+EWN.US,D,20180706,000000,28.8154,28.9754,28.7967,28.9191,60062.397108454,0
+EWN.US,D,20180709,000000,29.1245,29.1245,29.0021,29.0495,139051.25432544,0
+EWN.US,D,20180710,000000,29.0959,29.2648,29.0771,29.246,824262.02117592,0
+EWN.US,D,20180711,000000,28.9092,29.0119,28.7117,28.7868,271811.91634514,0
+EWN.US,D,20180712,000000,28.929,29.0682,28.8628,29.0396,133889.76865539,0
+EWN.US,D,20180713,000000,29.1147,29.1719,29.0682,29.1245,160813.13916932,0
+EWN.US,D,20180716,000000,29.2282,29.2845,29.1719,29.2381,72341.811515946,0
+EWN.US,D,20180717,000000,29.0682,29.2361,29.0218,29.1808,93831.293054901,0
+EWN.US,D,20180718,000000,29.4721,29.6045,29.4721,29.6015,201467.05396424,0
+EWN.US,D,20180719,000000,29.4623,29.6301,29.4336,29.5442,295874.54583143,0
+EWN.US,D,20180720,000000,29.6588,29.8928,29.6588,29.8276,123059.45881801,0
+EWN.US,D,20180723,000000,29.8089,29.8178,29.6686,29.799,135109.0012916,0
+EWN.US,D,20180724,000000,29.874,29.9293,29.6301,29.64,154907.35450625,0
+EWN.US,D,20180725,000000,29.7723,30.0133,29.6301,29.9491,292230.0123948,0
+EWN.US,D,20180726,000000,29.7052,29.7723,29.6203,29.6301,729110.23031569,0
+EWN.US,D,20180727,000000,29.7802,29.8543,29.6686,29.7239,678256.88768701,0
+EWN.US,D,20180730,000000,29.7891,29.8276,29.7141,29.7239,181117.81822958,0
+EWN.US,D,20180731,000000,29.8543,29.8642,29.6686,29.7141,2259625.9204852,0
+EWN.US,D,20180801,000000,29.6953,29.7427,29.6114,29.6588,154956.97443912,0
+EWN.US,D,20180802,000000,29.482,29.6499,29.4623,29.64,519199.68655023,0
+EWN.US,D,20180803,000000,29.5738,29.6864,29.5274,29.6499,247271.3152606,0
+EWN.US,D,20180806,000000,29.5363,29.6203,29.4988,29.6015,119750.11309116,0
+EWN.US,D,20180807,000000,29.6953,29.7328,29.6301,29.6301,347235.22695741,0
+EWN.US,D,20180808,000000,29.7052,29.7427,29.64,29.6953,429181.02711269,0
+EWN.US,D,20180809,000000,29.7526,29.7526,29.5541,29.5541,129787.51665434,0
+EWN.US,D,20180810,000000,28.9004,28.929,28.6851,28.7582,433934.41415119,0
+EWN.US,D,20180813,000000,28.7483,28.8342,28.6278,28.6564,324236.89439856,0
+EWN.US,D,20180814,000000,28.7305,28.7305,28.5814,28.6663,443762.19881428,0
+EWN.US,D,20180815,000000,28.2526,28.2526,28.0096,28.1963,391808.10379727,0
+EWN.US,D,20180816,000000,28.3661,28.5152,28.3395,28.3661,206638.6661512,0
+EWN.US,D,20180817,000000,28.1874,28.4589,28.141,28.3849,543927.62819764,0
+EWN.US,D,20180820,000000,28.5063,28.609,28.4876,28.5903,124090.33823965,0
+EWN.US,D,20180821,000000,28.7868,28.9655,28.7483,28.8628,180143.64730264,0
+EWN.US,D,20180822,000000,29.0307,29.1048,28.9754,29.0396,141104.91195519,0
+EWN.US,D,20180823,000000,29.0119,29.0495,28.8243,28.8431,246043.98141086,0
+EWN.US,D,20180824,000000,29.0021,29.1571,28.9922,29.087,236749.86418903,0
+EWN.US,D,20180827,000000,29.3023,29.5274,29.3023,29.5106,132072.05886969,0
+EWN.US,D,20180828,000000,29.6301,29.64,29.4623,29.5008,154765.58326948,0
+EWN.US,D,20180829,000000,29.4534,29.6301,29.4534,29.6015,228017.76865581,0
+EWN.US,D,20180830,000000,29.405,29.4573,29.3023,29.3487,121722.75858562,0
+EWN.US,D,20180831,000000,29.1334,29.2282,28.9557,29.0771,153084.58146209,0
+EWN.US,D,20180904,000000,28.6377,28.8628,28.609,28.8243,203218.94139002,0
+EWN.US,D,20180905,000000,28.7038,28.7483,28.5528,28.6189,161754.90524214,0
+EWN.US,D,20180906,000000,28.4392,28.4777,28.2061,28.2812,620087.13658941,0
+EWN.US,D,20180907,000000,27.9336,28.141,27.9158,27.9998,170814.08727162,0
+EWN.US,D,20180910,000000,28.2911,28.3108,28.2269,28.2526,95506.218952146,0
+EWN.US,D,20180911,000000,28.0936,28.1874,27.9909,28.1874,140145.93080362,0
+EWN.US,D,20180912,000000,28.0096,28.141,27.9435,28.0847,222125.14846472,0
+EWN.US,D,20180913,000000,28.3493,28.4688,28.2812,28.3977,148023.34830947,0
+EWN.US,D,20180914,000000,28.3493,28.4115,28.1775,28.3009,186776.51588,0
+EWN.US,D,20180917,000000,28.4975,28.5152,28.3009,28.3108,112358.7683971,0
+EWN.US,D,20180918,000000,28.4017,28.535,28.3849,28.4303,331779.12419462,0
+EWN.US,D,20180919,000000,28.3009,28.4777,28.2812,28.4392,430666.58714368,0
+EWN.US,D,20180920,000000,28.8628,28.9754,28.8154,28.9655,81416.183320789,0
+EWN.US,D,20180921,000000,28.8757,28.9468,28.8342,28.8806,137770.24993607,0
+EWN.US,D,20180924,000000,28.9379,28.9379,28.7404,28.7582,72207.128841016,0
+EWN.US,D,20180925,000000,28.9557,28.9557,28.7582,28.7868,40774.420346168,0
+EWN.US,D,20180926,000000,28.6377,28.8431,28.6002,28.6564,20218.603666499,0
+EWN.US,D,20180927,000000,28.6189,28.7582,28.5449,28.5814,189703.07926757,0
+EWN.US,D,20180928,000000,28.2427,28.375,28.1963,28.2812,139720.61709332,0
+EWN.US,D,20181001,000000,28.4688,28.535,28.3108,28.3395,141569.71908145,0
+EWN.US,D,20181002,000000,28.058,28.1963,27.9998,28.1508,320507.29821987,0
+EWN.US,D,20181003,000000,28.2526,28.3296,28.1963,28.2427,122912.62432278,0
+EWN.US,D,20181004,000000,27.9553,27.9553,27.5801,27.7203,257301.63026193,0
+EWN.US,D,20181005,000000,27.663,27.6808,27.429,27.5416,1234722.1564734,0
+EWN.US,D,20181008,000000,27.1387,27.3174,27.0735,27.3174,159730.61451143,0
+EWN.US,D,20181009,000000,27.1199,27.3826,27.0912,27.269,89259.170669133,0
+EWN.US,D,20181010,000000,27.0912,27.0912,26.6409,26.6893,365138.90885782,0
+EWN.US,D,20181011,000000,26.7367,26.8483,26.2598,26.3605,236675.94061557,0
+EWN.US,D,20181012,000000,26.6696,26.6735,26.2499,26.5491,203844.76013518,0
+EWN.US,D,20181015,000000,26.4553,26.6508,26.4553,26.5491,184342.10121436,0
+EWN.US,D,20181016,000000,26.951,27.1199,26.9135,27.1011,151727.62819588,0
+EWN.US,D,20181017,000000,27.2028,27.2028,26.9688,27.0636,167173.60444175,0
+EWN.US,D,20181018,000000,26.9234,26.9323,26.4365,26.4928,115381.53369533,0
+EWN.US,D,20181019,000000,26.6597,26.8671,26.6597,26.7446,217780.87270947,0
+EWN.US,D,20181022,000000,26.6311,26.6311,26.3319,26.3793,94488.50400249,0
+EWN.US,D,20181023,000000,25.9793,26.3319,25.8361,26.2598,300492.23754331,0
+EWN.US,D,20181024,000000,25.9309,25.9408,25.3493,25.3779,263598.29847782,0
+EWN.US,D,20181025,000000,25.7334,26.005,25.6495,25.8638,116921.77691764,0
+EWN.US,D,20181026,000000,25.5468,25.8361,25.2733,25.6594,238059.22282575,0
+EWN.US,D,20181029,000000,25.9211,25.9645,25.3315,25.5833,498977.03227696,0
+EWN.US,D,20181030,000000,25.6218,25.9309,25.5833,25.9211,256843.91169751,0
+EWN.US,D,20181031,000000,26.0603,26.1926,26.0228,26.0228,239038.45701114,0
+EWN.US,D,20181101,000000,26.5303,26.7644,26.4632,26.7644,366023.96643593,0
+EWN.US,D,20181102,000000,26.9234,26.9787,26.6133,26.792,228696.24528892,0
+EWN.US,D,20181105,000000,26.7545,26.7733,26.6044,26.7278,104163.37826021,0
+EWN.US,D,20181106,000000,26.7446,26.8858,26.7278,26.877,136030.51433059,0
+EWN.US,D,20181107,000000,27.1772,27.2601,27.0833,27.2414,1330201.0338299,0
+EWN.US,D,20181108,000000,27.0636,27.1584,26.8819,26.9323,188601.31422754,0
+EWN.US,D,20181109,000000,26.9036,27.0073,26.8019,27.0073,274572.40485535,0
+EWN.US,D,20181112,000000,26.6696,26.6696,26.399,26.4089,129017.90136903,0
+EWN.US,D,20181113,000000,26.5866,26.8671,26.5866,26.6508,333382.15182179,0
+EWN.US,D,20181114,000000,26.9234,26.9609,26.6409,26.792,250390.28246949,0
+EWN.US,D,20181115,000000,26.5392,26.9787,26.4731,26.9234,206031.07513648,0
+EWN.US,D,20181116,000000,26.718,26.8858,26.6696,26.792,163589.8301066,0
+EWN.US,D,20181119,000000,26.8572,26.8572,26.5205,26.6044,169894.59953601,0
+EWN.US,D,20181120,000000,25.9872,26.2124,25.8825,25.9961,298805.15982577,0
+EWN.US,D,20181121,000000,26.2953,26.4632,26.2953,26.3022,232386.34805165,0
+EWN.US,D,20181123,000000,26.0692,26.2953,26.0692,26.2301,92982.690937675,0
+EWN.US,D,20181126,000000,26.4089,26.5491,26.3891,26.5392,394502.76994755,0
+EWN.US,D,20181127,000000,26.4089,26.5106,26.3605,26.4731,189158.2726577,0
+EWN.US,D,20181128,000000,26.5017,26.9135,26.3407,26.9135,259038.32791234,0
+EWN.US,D,20181129,000000,26.6982,26.8187,26.6311,26.718,96943.171701958,0
+EWN.US,D,20181130,000000,26.5768,26.6311,26.4178,26.6311,205000.19571484,0
+EWN.US,D,20181203,000000,26.877,26.9036,26.7367,26.8384,234191.90601706,0
+EWN.US,D,20181204,000000,26.8671,26.9036,26.2864,26.322,309806.60779896,0
+EWN.US,D,20181206,000000,25.7512,25.9497,25.4431,25.9112,839343.44281296,0
+EWN.US,D,20181207,000000,25.9596,26.0405,25.5646,25.6021,161783.25948949,0
+EWN.US,D,20181210,000000,25.5468,25.5922,25.1429,25.4056,72186.875807192,0
+EWN.US,D,20181211,000000,25.612,25.6959,25.3582,25.4984,246042.96875917,0
+EWN.US,D,20181212,000000,25.9211,26.1452,25.8924,25.9694,297214.28401889,0
+EWN.US,D,20181213,000000,25.9793,26.005,25.7996,25.8361,621296.2427087,0
+EWN.US,D,20181214,000000,25.4984,25.6959,25.4708,25.5083,147564.61709336,0
+EWN.US,D,20181217,000000,25.3493,25.4145,25.0599,25.1617,295671.0028415,0
+EWN.US,D,20181218,000000,25.3137,25.4155,25.1617,25.2565,328285.47585998,0
+EWN.US,D,20181219,000000,25.3325,25.4866,24.8516,24.8881,295518.09243613,0
+EWN.US,D,20181220,000000,24.8516,24.9177,24.6264,24.663,342910.19158429,0
+EWN.US,D,20181221,000000,24.5978,24.7094,24.2472,24.2769,299788.44461792,0
+EWN.US,D,20181224,000000,24.2383,24.3154,23.8453,23.8631,301530.20552679,0
+EWN.US,D,20181226,000000,23.946,24.5682,23.8542,24.5682,326011.06016155,0
+EWN.US,D,20181227,000000,24.1268,24.578,24.0043,24.578,356156.68835688,0
+EWN.US,D,20181228,000000,24.7667,24.8042,24.5682,24.5879,218279.09734154,0
+EWN.US,D,20181231,000000,24.8328,24.8328,24.578,24.7578,327882.44048688,0
+EWN.US,D,20190102,000000,24.503,24.738,24.4931,24.7193,157118.98579983,0
+EWN.US,D,20190103,000000,24.3904,24.427,24.2571,24.2769,155197.98554162,0
+EWN.US,D,20190104,000000,24.5593,25.0017,24.5227,24.9266,142864.9005945,0
+EWN.US,D,20190107,000000,25.0017,25.2466,24.9553,25.1528,120716.18280457,0
+EWN.US,D,20190108,000000,25.2742,25.292,25.1054,25.1992,113799.77175367,0
+EWN.US,D,20190109,000000,25.4638,25.6041,25.4066,25.5853,173228.24890344,0
+EWN.US,D,20190110,000000,25.4816,25.6426,25.454,25.6426,171623.19597288,0
+EWN.US,D,20190111,000000,25.529,25.6327,25.4915,25.5191,362590.06455107,0
+EWN.US,D,20190114,000000,25.3226,25.3967,25.2742,25.3137,81388.841725126,0
+EWN.US,D,20190115,000000,25.3404,25.5004,25.2742,25.4066,129707.51717073,0
+EWN.US,D,20190116,000000,25.4253,25.4915,25.4066,25.4155,44256.929512205,0
+EWN.US,D,20190117,000000,25.3503,25.5665,25.3503,25.5191,117588.10173045,0
+EWN.US,D,20190118,000000,25.7927,25.9053,25.7542,25.849,64978.82106923,0
+EWN.US,D,20190122,000000,25.6702,25.7315,25.5389,25.6041,243113.36741653,0
+EWN.US,D,20190123,000000,25.9823,26.0001,25.7364,25.8667,219896.30209239,0
+EWN.US,D,20190124,000000,25.9734,26.0642,25.8865,26.0001,1336006.5659755,0
+EWN.US,D,20190125,000000,26.3467,26.4899,26.3378,26.4336,734818.54789899,0
+EWN.US,D,20190128,000000,26.1877,26.3951,26.1877,26.3951,498041.34211429,0
+EWN.US,D,20190129,000000,26.5274,26.5748,26.4434,26.5076,117805.82184406,0
+EWN.US,D,20190130,000000,26.6113,26.8849,26.5274,26.7901,128800.18125542,0
+EWN.US,D,20190131,000000,26.5837,26.716,26.5363,26.6676,84908.819003738,0
+EWN.US,D,20190201,000000,26.6962,26.8375,26.6488,26.7723,132719.14330036,0
+EWN.US,D,20190204,000000,26.7723,26.9125,26.6874,26.9125,405123.46088485,0
+EWN.US,D,20190205,000000,27.0448,27.1861,27.035,27.1772,379527.67673808,0
+EWN.US,D,20190206,000000,27.3273,27.431,27.3085,27.3638,87081.969533053,0
+EWN.US,D,20190207,000000,27.0833,27.1772,26.9125,26.9876,240058.19726418,0
+EWN.US,D,20190208,000000,26.7624,26.8661,26.639,26.8473,151008.64549513,0
+EWN.US,D,20190211,000000,26.7999,26.8375,26.7348,26.7812,148541.82597536,0
+EWN.US,D,20190212,000000,27.0448,27.2463,27.035,27.2423,123829.07410332,0
+EWN.US,D,20190213,000000,27.2986,27.3184,27.1772,27.2038,323311.33075281,0
+EWN.US,D,20190214,000000,27.2799,27.4122,27.2226,27.3273,696437.02349912,0
+EWN.US,D,20190215,000000,27.5909,27.6838,27.5534,27.666,146691.71133554,0
+EWN.US,D,20190219,000000,27.5623,27.7598,27.5623,27.7223,530286.19726548,0
+EWN.US,D,20190220,000000,27.6936,27.902,27.6936,27.8161,479481.46191798,0
+EWN.US,D,20190221,000000,27.7786,27.7973,27.6749,27.742,633526.03718332,0
+EWN.US,D,20190222,000000,27.7884,27.8832,27.7786,27.8062,76914.946553405,0
+EWN.US,D,20190225,000000,28.0343,28.063,27.9277,27.9375,122168.32532975,0
+EWN.US,D,20190226,000000,27.9859,28.0896,27.9761,28.0531,149148.40433839,0
+EWN.US,D,20190227,000000,27.8546,27.8832,27.7509,27.8161,52403.712367909,0
+EWN.US,D,20190228,000000,27.902,27.9563,27.8645,27.902,72168.64807675,0
+EWN.US,D,20190301,000000,28.063,28.0896,27.9859,28.0531,152731.16602186,0
+EWN.US,D,20190304,000000,28.0985,28.0985,27.8358,27.9563,200754.14717364,0
+EWN.US,D,20190305,000000,27.8743,27.9375,27.7884,27.902,99278.346501866,0
+EWN.US,D,20190306,000000,27.7884,27.7884,27.6512,27.6838,85531.599793826,0
+EWN.US,D,20190307,000000,27.5524,27.5524,27.2888,27.2888,621574.72192378,0
+EWN.US,D,20190308,000000,27.1485,27.2799,27.1248,27.2799,144260.33462497,0
+EWN.US,D,20190311,000000,27.3273,27.5623,27.3213,27.5534,106736.52620755,0
+EWN.US,D,20190312,000000,27.582,27.6561,27.5534,27.6462,148095.24657954,0
+EWN.US,D,20190313,000000,27.7973,27.8931,27.7973,27.8546,1368387.1164533,0
+EWN.US,D,20190314,000000,27.9662,28.0531,27.9563,28.0146,190348.13839486,0
+EWN.US,D,20190315,000000,28.3454,28.5508,28.3454,28.5508,188828.14820637,0
+EWN.US,D,20190318,000000,28.4747,28.5419,28.4362,28.5419,370982.92176774,0
+EWN.US,D,20190319,000000,28.6732,28.6831,28.4747,28.5508,158423.28117809,0
+EWN.US,D,20190320,000000,28.4461,28.6268,28.2585,28.4846,1163289.7061761,0
+EWN.US,D,20190321,000000,28.3641,28.6169,28.3454,28.5982,319460.21637117,0
+EWN.US,D,20190322,000000,28.1271,28.1933,27.826,27.8447,168244.98993104,0
+EWN.US,D,20190325,000000,27.8358,27.9178,27.7509,27.8546,243731.08494816,0
+EWN.US,D,20190326,000000,27.978,28.0432,27.8743,27.9474,153231.41595731,0
+EWN.US,D,20190327,000000,28.063,28.0797,27.826,27.9662,342057.5388603,0
+EWN.US,D,20190328,000000,27.9375,27.9662,27.7786,27.8931,412521.89414076,0
+EWN.US,D,20190329,000000,28.0432,28.137,27.9375,28.137,252807.48205639,0
+EWN.US,D,20190401,000000,28.3158,28.4945,28.3158,28.4945,412385.18616245,0
+EWN.US,D,20190402,000000,28.4659,28.4945,28.3543,28.4747,164830.32842832,0
+EWN.US,D,20190403,000000,28.7187,28.8707,28.7019,28.8006,230136.2359938,0
+EWN.US,D,20190404,000000,28.7384,28.8421,28.7384,28.8243,319832.87219353,0
+EWN.US,D,20190405,000000,28.8332,28.9132,28.7868,28.8796,756041.70204316,0
+EWN.US,D,20190408,000000,28.9468,28.9468,28.8332,28.9468,185285.89259056,0
+EWN.US,D,20190409,000000,28.9181,28.9231,28.7858,28.8332,162831.35398989,0
+EWN.US,D,20190410,000000,28.8421,28.928,28.7769,28.8618,1075962.6749338,0
+EWN.US,D,20190411,000000,28.9083,28.9655,28.8283,28.8707,627098.73689928,0
+EWN.US,D,20190412,000000,29.1048,29.2292,29.1048,29.2104,383275.50064721,0
+EWN.US,D,20190415,000000,29.2569,29.2569,29.1818,29.2104,126997.66124508,0
+EWN.US,D,20190416,000000,29.3694,29.407,29.3319,29.3408,61237.073070246,0
+EWN.US,D,20190417,000000,29.5274,29.5373,29.3408,29.407,252931.02556272,0
+EWN.US,D,20190418,000000,29.5571,29.5946,29.4257,29.4642,295218.34753554,0
+EWN.US,D,20190422,000000,29.4553,29.4978,29.3842,29.407,123881.73199126,0
+EWN.US,D,20190423,000000,29.247,29.3971,29.2292,29.3882,149609.16085789,0
+EWN.US,D,20190424,000000,29.2391,29.3122,29.1729,29.2006,187133.981927,0
+EWN.US,D,20190425,000000,29.1729,29.1818,29.0495,29.1344,265694.4874786,0
+EWN.US,D,20190426,000000,29.2262,29.3033,29.1433,29.2855,182273.25380924,0
+EWN.US,D,20190429,000000,29.3596,29.4455,29.322,29.4158,88214.114123814,0
+EWN.US,D,20190430,000000,29.643,29.878,29.6301,29.878,274733.41647425,0
+EWN.US,D,20190501,000000,29.8958,29.9817,29.643,29.6617,328427.24709675,0
+EWN.US,D,20190502,000000,29.5857,29.5857,29.407,29.4741,229908.38936328,0
+EWN.US,D,20190503,000000,29.6331,29.7467,29.5857,29.7467,172080.91453731,0
+EWN.US,D,20190506,000000,29.1818,29.4682,29.1245,29.4455,277713.65040145,0
+EWN.US,D,20190507,000000,29.2391,29.2569,28.8372,28.9379,133633.56777752,0
+EWN.US,D,20190508,000000,29.0682,29.2104,28.9833,29.087,287325.74025432,0
+EWN.US,D,20190509,000000,28.7187,28.8796,28.5547,28.8618,291182.9305461,0
+EWN.US,D,20190510,000000,28.8421,29.0821,28.7187,29.0495,204014.8856193,0
+EWN.US,D,20190513,000000,28.4461,28.4945,28.2308,28.2486,560725.49445126,0
+EWN.US,D,20190514,000000,28.4461,28.7285,28.4461,28.6545,87464.751872326,0
+EWN.US,D,20190515,000000,28.3543,28.8243,28.3543,28.7858,146697.78724569,0
+EWN.US,D,20190516,000000,28.852,29.1147,28.8243,29.007,84601.985541304,0
+EWN.US,D,20190517,000000,28.8372,28.9754,28.767,28.767,78846.073328523,0
+EWN.US,D,20190520,000000,28.4362,28.5597,28.3819,28.4461,140475.04260326,0
+EWN.US,D,20190521,000000,28.6268,28.692,28.5695,28.6545,127404.74722495,0
+EWN.US,D,20190522,000000,28.5221,28.6268,28.5123,28.5597,125804.75755285,0
+EWN.US,D,20190523,000000,28.1736,28.221,28.0709,28.221,84628.314485275,0
+EWN.US,D,20190524,000000,28.5123,28.5508,28.4461,28.4747,117816.96101266,0
+EWN.US,D,20190528,000000,28.5695,28.6071,28.297,28.297,132395.09475918,0
+EWN.US,D,20190529,000000,27.9474,27.9859,27.8358,27.981,184247.92460708,0
+EWN.US,D,20190530,000000,28.0432,28.1933,28.0432,28.1647,324882.96617755,0
+EWN.US,D,20190531,000000,27.8832,27.9593,27.8062,27.9099,329297.11489949,0
+EWN.US,D,20190603,000000,27.9099,28.0669,27.8832,28.0047,406220.16266642,0
+EWN.US,D,20190604,000000,28.2772,28.4086,28.2111,28.3987,162612.62122459,0
+EWN.US,D,20190605,000000,28.5419,28.5419,28.3454,28.3582,255915.31009668,0
+EWN.US,D,20190606,000000,28.5221,28.5794,28.4185,28.5419,129148.53343719,0
+EWN.US,D,20190607,000000,28.852,29.0594,28.852,28.9655,100336.56751917,0
+EWN.US,D,20190610,000000,28.9922,29.1344,28.9922,29.0771,203738.4317076,0
+EWN.US,D,20190611,000000,29.4158,29.4158,29.2203,29.2944,51424.478182518,0
+EWN.US,D,20190612,000000,29.3319,29.3694,29.1818,29.1818,305696.25458438,0
+EWN.US,D,20190613,000000,29.2203,29.2391,29.1147,29.2006,1073180.9207381,0
+EWN.US,D,20190614,000000,28.8994,28.9083,28.7957,28.8046,122236.17299306,0
+EWN.US,D,20190617,000000,28.8144,28.8915,28.7266,28.7315,158992.39142855,0
+EWN.US,D,20190618,000000,28.9497,29.1769,28.9408,29.1522,335065.17893256,0
+EWN.US,D,20190619,000000,29.2104,29.402,29.2104,29.3447,164809.0627428,0
+EWN.US,D,20190620,000000,29.7012,29.7309,29.5106,29.5946,88873.350374786,0
+EWN.US,D,20190621,000000,29.5373,29.644,29.4711,29.5659,292805.19855541,0
+EWN.US,D,20190624,000000,29.7012,29.7012,29.5857,29.5857,155647.60289251,0
+EWN.US,D,20190625,000000,29.5659,29.5659,29.2875,29.2875,1236191.5140773,0
+EWN.US,D,20190626,000000,29.4613,29.481,29.3734,29.4119,189700.0413125,0
+EWN.US,D,20190627,000000,29.4514,29.5462,29.4514,29.4909,381177.28634305,0
+EWN.US,D,20190628,000000,29.7506,29.8276,29.7111,29.7407,418445.90653428,0
+EWN.US,D,20190701,000000,30.1841,30.1841,29.8849,29.9728,317830.85980003,0
+EWN.US,D,20190702,000000,29.9629,30.0182,29.9432,29.9817,295234.5499626,0
+EWN.US,D,20190703,000000,30.1555,30.2414,30.1555,30.2325,150506.37025629,0
+EWN.US,D,20190705,000000,29.9916,30.0093,29.7605,29.9817,178298.59592128,0
+EWN.US,D,20190708,000000,29.798,29.798,29.7309,29.7605,102995.79086026,0
+EWN.US,D,20190709,000000,29.4909,29.5946,29.481,29.5857,114303.0596442,0
+EWN.US,D,20190710,000000,29.7407,29.798,29.6341,29.6825,609760.11464255,0
+EWN.US,D,20190711,000000,29.798,29.8079,29.644,29.7309,166804.99922616,0
+EWN.US,D,20190712,000000,29.7881,29.8553,29.721,29.8553,281078.69197131,0
+EWN.US,D,20190715,000000,29.9333,29.9333,29.8553,29.8849,62627.443842264,0
+EWN.US,D,20190716,000000,29.875,29.9333,29.8365,29.875,639731.566747,0
+EWN.US,D,20190717,000000,30.0972,30.1357,29.9728,30.0093,242473.37154769,0
+EWN.US,D,20190718,000000,29.9629,30.2325,29.9629,30.2029,293434.05525564,0
+EWN.US,D,20190719,000000,30.0192,30.0676,29.9432,29.9817,347439.78259903,0
+EWN.US,D,20190722,000000,30.1357,30.2611,30.1357,30.2611,154488.11670609,0
+EWN.US,D,20190723,000000,30.4448,30.5011,30.3866,30.4833,259810.98115273,0
+EWN.US,D,20190724,000000,30.4646,30.6561,30.4646,30.6561,276058.97753803,0
+EWN.US,D,20190725,000000,30.6463,30.6463,30.3273,30.3273,278108.58456102,0
+EWN.US,D,20190726,000000,30.4349,30.4349,30.3767,30.4162,150517.50942489,0
+EWN.US,D,20190729,000000,30.3866,30.4251,30.3569,30.3964,156038.48644532,0
+EWN.US,D,20190730,000000,30.039,30.1357,30.0044,30.0873,211303.95249256,0
+EWN.US,D,20190731,000000,30.0577,30.117,29.5373,29.7309,478282.4823156,0
+EWN.US,D,20190801,000000,29.8849,30.2029,29.5857,29.7012,564902.68267746,0
+EWN.US,D,20190802,000000,29.5373,29.5561,29.2104,29.3833,494335.0369245,0
+EWN.US,D,20190805,000000,28.9695,28.9882,28.5054,28.6703,325196.88820182,0
+EWN.US,D,20190806,000000,28.8816,28.9596,28.69,28.9408,281750.08004258,0
+EWN.US,D,20190807,000000,28.7266,29.1374,28.6416,29.0742,366151.56054902,0
+EWN.US,D,20190808,000000,29.1917,29.4366,29.1324,29.3151,688347.96178982,0
+EWN.US,D,20190809,000000,29.2203,29.2203,28.9784,29.1226,406678.89388254,0
+EWN.US,D,20190812,000000,29.0455,29.1127,28.8915,28.9112,303756.01394404,0
+EWN.US,D,20190813,000000,28.7167,29.2677,28.7167,29.1818,414918.84069383,0
+EWN.US,D,20190814,000000,28.6219,28.6604,28.3809,28.4185,583077.75523112,0
+EWN.US,D,20190815,000000,28.4283,28.535,28.2348,28.3622,460279.56054944,0
+EWN.US,D,20190816,000000,28.5152,28.8628,28.4767,28.8342,228202.07126361,0
+EWN.US,D,20190819,000000,29.1423,29.1423,29.0268,29.0356,272841.78311509,0
+EWN.US,D,20190820,000000,29.0356,29.0455,28.9112,28.9408,233805.07307102,0
+EWN.US,D,20190821,000000,29.2203,29.2578,29.1621,29.1917,411358.35734757,0
+EWN.US,D,20190822,000000,29.1621,29.1719,28.9408,29.0554,278260.4823147,0
+EWN.US,D,20190823,000000,28.9211,29.1818,28.6031,28.6219,570065.1809992,0
+EWN.US,D,20190826,000000,28.8431,28.9112,28.7601,28.853,367142.94655471,0
+EWN.US,D,20190827,000000,29.0169,29.0554,28.8727,28.9013,174861.65608134,0
+EWN.US,D,20190828,000000,28.8243,29.0356,28.7522,28.9971,189772.95223426,0
+EWN.US,D,20190829,000000,29.3546,29.3921,29.2401,29.3052,283917.15466174,0
+EWN.US,D,20190830,000000,29.5946,29.6143,29.3635,29.5106,276387.07668598,0
+EWN.US,D,20190903,000000,29.3349,29.402,29.2401,29.3447,344394.73896359,0
+EWN.US,D,20190904,000000,29.7012,29.8652,29.7012,29.8652,254841.89930401,0
+EWN.US,D,20190905,000000,30.1742,30.2799,30.1456,30.1555,344377.52388484,0
+EWN.US,D,20190906,000000,30.2799,30.3164,30.2029,30.2128,147966.63981476,0
+EWN.US,D,20190909,000000,30.2898,30.2898,30.193,30.2414,179372.00671395,0
+EWN.US,D,20190910,000000,30.1071,30.2898,30.0775,30.2414,222487.67777017,0
+EWN.US,D,20190911,000000,30.271,30.5209,30.2414,30.5209,535430.46785678,0
+EWN.US,D,20190912,000000,30.4646,30.7628,30.4547,30.7144,252535.07875146,0
+EWN.US,D,20190913,000000,30.8201,30.907,30.7924,30.8398,388814.70539808,0
+EWN.US,D,20190916,000000,30.4646,30.4833,30.3619,30.4162,405818.13994502,0
+EWN.US,D,20190917,000000,30.3273,30.5604,30.2898,30.5406,367149.02246485,0
+EWN.US,D,20190918,000000,30.4833,30.5979,30.3471,30.5406,82817.69326141,0
+EWN.US,D,20190919,000000,30.6561,30.743,30.5979,30.5979,212525.21043214,0
+EWN.US,D,20190920,000000,30.5979,30.6611,30.3194,30.3569,323003.48463868,0
+EWN.US,D,20190923,000000,30.2029,30.3668,30.1891,30.3471,142374.77717596,0
+EWN.US,D,20190924,000000,30.4448,30.4547,30.1742,30.2128,276663.53059768,0
+EWN.US,D,20190925,000000,29.9817,30.1841,29.8276,30.1456,263478.80557825,0
+EWN.US,D,20190926,000000,30.2898,30.3273,30.1742,30.2414,292687.73095923,0
+EWN.US,D,20190927,000000,30.2029,30.2226,29.9432,30.0014,131935.35089137,0
+EWN.US,D,20190930,000000,30.0972,30.2868,30.0775,30.2414,169885.48567079,0
+EWN.US,D,20191001,000000,30.2513,30.3095,29.9728,30.039,316897.19494075,0
+EWN.US,D,20191002,000000,29.7012,29.7012,29.248,29.3349,160025.29615357,0
+EWN.US,D,20191003,000000,29.4119,29.6045,29.2677,29.5906,140155.04466884,0
+EWN.US,D,20191004,000000,29.6914,29.9135,29.6736,29.9135,62185.927704901,0
+EWN.US,D,20191007,000000,29.9629,30.117,29.9432,29.953,85744.256648978,0
+EWN.US,D,20191008,000000,29.7111,29.7506,29.5106,29.5195,139771.24967788,0
+EWN.US,D,20191009,000000,29.7309,29.8553,29.6914,29.7792,478832.35218392,0
+EWN.US,D,20191010,000000,29.721,30.0093,29.6736,29.9817,187752.71211032,0
+EWN.US,D,20191011,000000,30.4547,30.6512,30.4251,30.5011,274534.93674278,0
+EWN.US,D,20191014,000000,30.5011,30.5604,30.4399,30.5604,117973.9220248,0
+EWN.US,D,20191015,000000,30.6374,30.9267,30.5979,30.8872,90900.679060568,0
+EWN.US,D,20191016,000000,30.7628,30.8299,30.6561,30.666,102626.17299297,0
+EWN.US,D,20191017,000000,30.9455,30.9652,30.7924,30.907,72388.393493741,0
+EWN.US,D,20191018,000000,30.8398,30.9554,30.743,30.9366,142130.72811838,0
+EWN.US,D,20191021,000000,30.9741,31.0225,30.9267,30.9652,56978.87270875,0
+EWN.US,D,20191022,000000,30.8675,30.9554,30.743,30.7924,208890.80351243,0
+EWN.US,D,20191023,000000,30.6078,30.6561,30.5209,30.6512,139839.09734119,0
+EWN.US,D,20191024,000000,30.8299,30.8961,30.743,30.8596,391423.29615461,0
+EWN.US,D,20191025,000000,30.7332,30.8013,30.666,30.7727,210515.09682511,0
+EWN.US,D,20191028,000000,30.8201,30.9366,30.8201,30.8773,83309.841983333,0
+EWN.US,D,20191029,000000,30.8102,30.9168,30.7727,30.8675,113918.25200154,0
+EWN.US,D,20191030,000000,30.7825,30.9455,30.6176,30.9366,86221.215595533,0
+EWN.US,D,20191031,000000,30.9168,30.9168,30.6956,30.8398,183017.55280227,0
+EWN.US,D,20191101,000000,31.062,31.1756,31.0423,31.1756,120280.74257735,0
+EWN.US,D,20191104,000000,31.303,31.381,31.1667,31.1953,103446.42086284,0
+EWN.US,D,20191105,000000,31.3119,31.4175,31.2645,31.3909,173345.71649962,0
+EWN.US,D,20191106,000000,31.4945,31.5439,31.4076,31.4748,91195.360702707,0
+EWN.US,D,20191107,000000,31.5933,31.6209,31.4748,31.5143,555429.32610629,0
+EWN.US,D,20191108,000000,31.4373,31.5439,31.3997,31.5439,143028.95016847,0
+EWN.US,D,20191111,000000,31.4471,31.5173,31.4373,31.5044,55164.20087812,0
+EWN.US,D,20191112,000000,31.534,31.6071,31.4649,31.534,141703.38910469,0
+EWN.US,D,20191113,000000,31.3415,31.4373,31.3119,31.4373,374696.31551937,0
+EWN.US,D,20191114,000000,31.3119,31.4274,31.2842,31.4274,66372.229796322,0
+EWN.US,D,20191115,000000,31.6209,31.7167,31.5933,31.697,71844.599535566,0
+EWN.US,D,20191118,000000,31.5834,31.7552,31.5439,31.6881,91294.600568445,0
+EWN.US,D,20191119,000000,31.7464,31.7464,31.5538,31.5933,89334.106894282,0
+EWN.US,D,20191120,000000,31.4373,31.4847,31.2447,31.3514,253587.22385861,0
+EWN.US,D,20191121,000000,31.3119,31.3119,31.1568,31.2052,107125.38445697,0
+EWN.US,D,20191122,000000,31.3119,31.3514,31.2398,31.2743,88261.708753301,0
+EWN.US,D,20191125,000000,31.3514,31.4373,31.3514,31.4323,79668.346501778,0
+EWN.US,D,20191126,000000,31.4649,31.5637,31.4274,31.5538,101450.48437949,0
+EWN.US,D,20191127,000000,31.4847,31.5439,31.4353,31.5439,54685.216628182,0
+EWN.US,D,20191129,000000,31.4945,31.5735,31.4274,31.4373,143710.46475665,0
+EWN.US,D,20191202,000000,31.3997,31.4432,31.062,31.1479,372436.07694461,0
+EWN.US,D,20191203,000000,30.9366,31.1104,30.8398,31.1005,101161.8786475,0
+EWN.US,D,20191204,000000,31.3514,31.4471,31.3316,31.4175,219262.3821337,0
+EWN.US,D,20191205,000000,31.5163,31.534,31.3997,31.5044,94329.517686971,0
+EWN.US,D,20191206,000000,31.8816,31.9004,31.853,31.8915,802719.88174902,0
+EWN.US,D,20191209,000000,31.9478,31.9922,31.8036,31.8086,62100.86496284,0
+EWN.US,D,20191210,000000,31.7266,31.853,31.6595,31.774,321691.08804689,0
+EWN.US,D,20191211,000000,31.7365,31.9676,31.7266,31.9577,140626.94035694,0
+EWN.US,D,20191212,000000,31.9676,32.1897,31.8816,32.1809,253945.7025573,0
+EWN.US,D,20191213,000000,32.2668,32.5077,32.2243,32.3626,92886.489027011,0
+EWN.US,D,20191216,000000,32.6716,32.7013,32.6183,32.6618,187138.03253376,0
+EWN.US,D,20191217,000000,32.5265,32.5364,32.4495,32.4791,110945.10663618,0
+EWN.US,D,20191218,000000,32.487,32.5018,32.3517,32.3813,201712.11567351,0
+EWN.US,D,20191219,000000,32.3132,32.3813,32.246,32.3813,94121.924090275,0
+EWN.US,D,20191220,000000,32.4791,32.5166,32.4495,32.4495,61099.352440243,0
+EWN.US,D,20191223,000000,32.5759,32.6035,32.5265,32.566,125786.52982241,0
+EWN.US,D,20191224,000000,32.5067,32.5067,32.3912,32.487,37757.730958083,0
+EWN.US,D,20191226,000000,32.5265,32.6914,32.5265,32.6914,58756.076426806,0
+EWN.US,D,20191227,000000,32.8366,32.8464,32.7487,32.7585,54364.206042072,0
+EWN.US,D,20191230,000000,32.8563,32.8563,32.6134,32.6519,193809.38187539,0
+EWN.US,D,20191231,000000,32.6716,32.7872,32.5492,32.7872,334168.98218585,0
+EWN.US,D,20200102,000000,33.0301,33.1565,32.9867,33.1269,340316.79060313,0
+EWN.US,D,20200103,000000,32.7013,32.8958,32.6233,32.7398,207764.73483181,0
+EWN.US,D,20200106,000000,32.5166,32.7013,32.4969,32.6914,178995.30028482,0
+EWN.US,D,20200107,000000,32.7013,32.7585,32.6321,32.6321,239804.02168969,0
+EWN.US,D,20200108,000000,32.6618,32.8958,32.642,32.7684,643606.98476922,0
+EWN.US,D,20200109,000000,32.9235,32.9422,32.7872,32.8366,229983.32558843,0
+EWN.US,D,20200110,000000,32.7773,32.8514,32.6321,32.6716,574544.13942938,0
+EWN.US,D,20200113,000000,32.6815,32.8563,32.6233,32.8366,231868.88303745,0
+EWN.US,D,20200114,000000,32.7684,32.9768,32.7684,32.9235,484805.98451031,0
+EWN.US,D,20200115,000000,32.8859,32.9719,32.8366,32.8464,219611.74696716,0
+EWN.US,D,20200116,000000,32.9422,33.0114,32.8859,32.9916,202749.0710053,0
+EWN.US,D,20200117,000000,33.0499,33.0588,32.9719,33.0588,70114.990446997,0
+EWN.US,D,20200121,000000,32.8662,32.8761,32.7398,32.7585,140240.10741091,0
+EWN.US,D,20200122,000000,32.8069,32.8859,32.7585,32.7585,457981.85386211,0
+EWN.US,D,20200123,000000,32.6134,32.6134,32.3714,32.5759,78803.541957493,0
+EWN.US,D,20200124,000000,32.7872,32.8563,32.566,32.6321,454298.83966122,0
+EWN.US,D,20200127,000000,31.9172,31.9547,31.7799,31.7997,161822.75290545,0
+EWN.US,D,20200128,000000,31.8787,32.1443,31.8589,32.1196,99116.322231274,0
+EWN.US,D,20200129,000000,32.2362,32.3369,32.1196,32.1976,121186.05318929,0
+EWN.US,D,20200130,000000,32.013,32.2845,31.9942,32.2747,248183.71443437,0
+EWN.US,D,20200131,000000,32.0327,32.0327,31.539,31.6555,285720.68732377,0
+EWN.US,D,20200203,000000,31.7898,32.013,31.7898,31.9448,161622.24787059,0
+EWN.US,D,20200204,000000,32.5265,32.642,32.4692,32.5759,76027.863671914,0
+EWN.US,D,20200205,000000,33.0301,33.0499,32.9086,32.9916,151129.15104638,0
+EWN.US,D,20200206,000000,33.196,33.196,33.0775,33.1466,84749.832688219,0
+EWN.US,D,20200207,000000,32.8563,32.9324,32.7773,32.8464,651237.31526241,0
+EWN.US,D,20200210,000000,32.7487,32.9817,32.7487,32.9817,292335.32817069,0
+EWN.US,D,20200211,000000,33.1763,33.3501,33.1763,33.2908,83351.360702672,0
+EWN.US,D,20200212,000000,33.5426,33.5713,33.4666,33.5614,98880.374387224,0
+EWN.US,D,20200213,000000,33.4765,33.5614,33.3501,33.4814,151068.39194491,0
+EWN.US,D,20200214,000000,33.5426,33.5525,33.3876,33.4666,64213.256390683,0
+EWN.US,D,20200218,000000,33.04,33.1269,33.0301,33.1071,92394.340305088,0
+EWN.US,D,20200219,000000,33.2049,33.3007,33.1861,33.2721,76890.642912816,0
+EWN.US,D,20200220,000000,33.2326,33.2908,32.962,33.1565,176102.15440306,0
+EWN.US,D,20200221,000000,32.9817,33.0301,32.7773,32.8563,181104.65375759,0
+EWN.US,D,20200224,000000,31.3652,31.7029,31.2882,31.4323,141136.30415762,0
+EWN.US,D,20200225,000000,31.4896,31.5291,30.7253,30.7697,814896.00568401,0
+EWN.US,D,20200226,000000,30.9583,31.1993,30.6868,30.7253,183695.01678368,0
+EWN.US,D,20200227,000000,30.2019,30.5613,29.718,29.7279,382231.45675359,0
+EWN.US,D,20200228,000000,28.8569,29.5432,28.692,29.4771,689979.34366434,0
+EWN.US,D,20200302,000000,29.6509,30.2414,29.4079,30.2315,912129.80842134,0
+EWN.US,D,20200303,000000,30.5702,30.8991,29.7378,29.9511,875269.28686166,0
+EWN.US,D,20200304,000000,30.4744,31.1035,30.2809,31.0946,614003.12522868,0
+EWN.US,D,20200305,000000,30.3095,30.5801,29.9313,30.0864,413833.27808087,0
+EWN.US,D,20200306,000000,29.5916,29.8434,29.2914,29.7081,1061550.6160647,0
+EWN.US,D,20200309,000000,27.6176,28.3829,26.5037,27.4329,503250.42241383,0
+EWN.US,D,20200310,000000,28.295,28.3829,27.2196,28.3246,482977.135556,0
+EWN.US,D,20200311,000000,27.5495,27.6452,26.4454,26.6972,638923.47069742,0
+EWN.US,D,20200312,000000,24.6926,24.9345,23.5698,24.0734,638167.01988409,0
+EWN.US,D,20200313,000000,25.3128,25.3335,23.3753,24.9928,498511.21249901,0
+EWN.US,D,20200316,000000,21.8654,23.3851,21.5059,22.3976,183238.31087095,0
+EWN.US,D,20200317,000000,22.6198,23.5313,22.2811,23.2795,228092.70488096,0
+EWN.US,D,20200318,000000,21.894,22.6297,20.9351,21.7202,297782.38161765,0
+EWN.US,D,20200319,000000,21.7291,22.7986,21.5276,22.3878,92845.982959363,0
+EWN.US,D,20200320,000000,22.8726,23.2795,21.8654,21.8654,404611.05912911,0
+EWN.US,D,20200323,000000,22.4845,22.8134,22.0737,22.3789,152163.06842309,0
+EWN.US,D,20200324,000000,23.8315,24.2759,23.6231,24.0349,151557.50271176,0
+EWN.US,D,20200325,000000,24.2364,25.1676,23.8799,24.5464,119083.78827836,0
+EWN.US,D,20200326,000000,24.7894,25.8638,24.7805,25.8065,236437.96746814,0
+EWN.US,D,20200327,000000,24.7992,25.3226,24.4605,24.8279,130120.67906074,0
+EWN.US,D,20200330,000000,24.9444,25.5547,24.8259,25.5448,124020.46527296,0
+EWN.US,D,20200331,000000,25.3414,25.5152,24.9345,25.1676,189230.17092778,0
+EWN.US,D,20200401,000000,24.4112,24.6738,24.0349,24.0734,332193.29873632,0
+EWN.US,D,20200402,000000,24.0349,24.5761,24.0349,24.4803,68012.725536066,0
+EWN.US,D,20200403,000000,24.1406,24.2087,23.87,24.025,167931.06790677,0
+EWN.US,D,20200406,000000,25.0214,25.7285,24.9177,25.5833,108221.07358685,0
+EWN.US,D,20200407,000000,26.4405,26.4405,25.7285,25.7285,392911.89414067,0
+EWN.US,D,20200408,000000,25.9428,26.318,25.7789,26.2331,107253.99122176,0
+EWN.US,D,20200409,000000,26.7071,26.8898,26.4632,26.6874,84378.189517549,0
+EWN.US,D,20200413,000000,26.6775,26.9579,26.086,26.3279,87299.689646661,0
+EWN.US,D,20200414,000000,26.8819,27.0853,26.7752,26.872,440163.23470376,0
+EWN.US,D,20200415,000000,26.0771,26.2232,25.9625,26.0376,61413.274464515,0
+EWN.US,D,20200416,000000,26.3674,26.3901,26.0001,26.3082,277077.70513938,0
+EWN.US,D,20200417,000000,26.9974,26.9974,26.6093,26.872,221115.53472859,0
+EWN.US,D,20200420,000000,26.6874,27.1772,26.6874,26.7555,100025.68344997,0
+EWN.US,D,20200421,000000,26.4642,26.5817,26.0218,26.2134,85981.217144718,0
+EWN.US,D,20200422,000000,26.7367,26.8424,26.5995,26.7841,167113.85799197,0
+EWN.US,D,20200423,000000,26.717,27.0942,26.3378,26.4454,280525.78414792,0
+EWN.US,D,20200424,000000,26.6972,26.95,26.5136,26.9194,170285.48308881,0
+EWN.US,D,20200427,000000,27.0557,27.19,26.9974,27.1426,149531.18667767,0
+EWN.US,D,20200428,000000,27.6551,27.6551,27.1229,27.1229,74405.595662611,0
+EWN.US,D,20200429,000000,27.665,28.0639,27.6551,27.9652,85788.81332339,0
+EWN.US,D,20200430,000000,27.8151,27.8151,27.4043,27.5593,199120.73999573,0
+EWN.US,D,20200501,000000,27.1722,27.1999,26.7377,26.9194,101329.97882824,0
+EWN.US,D,20200504,000000,26.6874,26.9579,26.5995,26.9392,97413.042086675,0
+EWN.US,D,20200505,000000,26.9392,27.2098,26.9194,26.9392,131766.23805894,0
+EWN.US,D,20200506,000000,27.1357,27.1357,26.8226,26.8523,35197.74748273,0
+EWN.US,D,20200507,000000,27.3075,27.5495,27.1999,27.4329,78047.091144166,0
+EWN.US,D,20200508,000000,27.7242,27.9553,27.7242,27.9553,173537.10766925,0
+EWN.US,D,20200511,000000,27.7124,27.9849,27.6551,27.8892,96836.843274382,0
+EWN.US,D,20200512,000000,28.0718,28.0896,27.4626,27.4724,29619.049315909,0
+EWN.US,D,20200513,000000,27.6452,27.6847,27.0172,27.2196,404409.54144256,0
+EWN.US,D,20200514,000000,26.5718,27.2394,26.3279,27.2098,307274.97857096,0
+EWN.US,D,20200515,000000,26.8138,27.0853,26.7506,26.9579,114535.96953318,0
+EWN.US,D,20200518,000000,27.6077,28.2535,27.6077,28.1597,86385.265169507,0
+EWN.US,D,20200519,000000,28.0639,28.3009,27.9158,27.9356,103824.13994366,0
+EWN.US,D,20200520,000000,28.6248,28.9734,28.6248,28.8757,59283.667957922,0
+EWN.US,D,20200521,000000,28.8757,28.9043,28.4303,28.5172,56621.406661757,0
+EWN.US,D,20200522,000000,28.3345,28.5172,28.1301,28.4984,43777.945262267,0
+EWN.US,D,20200526,000000,29.0208,29.1472,28.8372,28.9537,43183.518719533,0
+EWN.US,D,20200527,000000,29.0396,29.244,28.7888,29.2154,88084.494707341,0
+EWN.US,D,20200528,000000,29.5729,29.8928,29.4178,29.4376,123057.43351462,0
+EWN.US,D,20200529,000000,29.6469,29.7773,29.4277,29.7476,412429.74283686,0
+EWN.US,D,20200601,000000,29.8158,30.1259,29.7773,30.116,816400.80609713,0
+EWN.US,D,20200602,000000,30.3095,30.512,30.2315,30.5021,131119.15362827,0
+EWN.US,D,20200603,000000,30.9188,31.5024,30.822,31.3553,135180.89956167,0
+EWN.US,D,20200604,000000,31.2882,31.694,31.2882,31.616,60485.685515376,0
+EWN.US,D,20200605,000000,32.0811,32.2549,31.8886,31.9172,113663.06377536,0
+EWN.US,D,20200608,000000,31.936,32.0031,31.6259,31.9745,75943.813581544,0
+EWN.US,D,20200609,000000,31.46,31.8688,31.297,31.6358,319641.4810239,0
+EWN.US,D,20200610,000000,31.8293,31.8886,31.4797,31.5686,103968.9491355,0
+EWN.US,D,20200611,000000,30.8991,31.0156,29.9708,30.038,541538.7828581,0
+EWN.US,D,20200612,000000,30.9672,31.0067,30.2513,30.7253,196649.8698692,0
+EWN.US,D,20200615,000000,30.1812,31.0482,30.1812,30.98,126355.64007286,0
+EWN.US,D,20200616,000000,31.4955,31.6713,31.1262,31.3899,210602.18487056,0
+EWN.US,D,20200617,000000,31.8273,31.9636,31.6042,31.7098,268030.6749302,0
+EWN.US,D,20200618,000000,31.613,31.7483,31.4955,31.5647,55590.527240115,0
+EWN.US,D,20200619,000000,31.9932,32.0416,31.4175,31.5153,138254.29744446,0
+EWN.US,D,20200622,000000,31.857,32.0268,31.7098,32.0021,109804.86083189,0
+EWN.US,D,20200623,000000,32.5087,32.5966,32.2559,32.2658,69629.930286912,0
+EWN.US,D,20200624,000000,32.0505,32.1394,31.4758,31.5647,137874.55306026,0
+EWN.US,D,20200625,000000,31.5647,31.9439,31.3405,31.9251,677621.95507663,0
+EWN.US,D,20200626,000000,31.9498,31.9537,31.4955,31.535,325288.02685403,0
+EWN.US,D,20200629,000000,31.535,31.7878,31.4857,31.7394,160753.39271954,0
+EWN.US,D,20200630,000000,31.6229,31.9537,31.6032,31.8668,174913.30131759,0
+EWN.US,D,20200701,000000,31.9636,32.1888,31.8767,32.1098,246555.37051492,0
+EWN.US,D,20200702,000000,32.4218,32.568,32.3043,32.3339,79102.274206397,0
+EWN.US,D,20200706,000000,33.0351,33.3471,32.957,33.1229,192061.54505637,0
+EWN.US,D,20200707,000000,32.957,33.0834,32.7526,32.7625,199902.50710134,0
+EWN.US,D,20200708,000000,32.9669,33.2493,32.88,33.2493,151102.82210241,0
+EWN.US,D,20200709,000000,33.357,33.357,32.6746,32.8988,151356.9976769,0
+EWN.US,D,20200710,000000,33.0252,33.1921,32.8405,33.1526,875244.98322107,0
+EWN.US,D,20200713,000000,33.4054,33.6987,32.9867,33.0351,206178.92228339,0
+EWN.US,D,20200714,000000,32.9768,33.5318,32.9768,33.4942,101664.15388633,0
+EWN.US,D,20200715,000000,33.7569,33.8428,33.279,33.3955,241135.65866362,0
+EWN.US,D,20200716,000000,33.1229,33.4745,33.1229,33.3372,249947.75368044,0
+EWN.US,D,20200717,000000,33.4646,33.4942,33.2879,33.4745,194916.21017387,0
+EWN.US,D,20200720,000000,33.6394,33.8725,33.5604,33.8428,114429.6411056,0
+EWN.US,D,20200721,000000,34.1549,34.1648,33.7569,33.8241,235652.14975577,0
+EWN.US,D,20200722,000000,33.9603,34.0976,33.912,34.0976,64134.26955877,0
+EWN.US,D,20200723,000000,34.224,34.4077,33.912,34.0097,141864.40072359,0
+EWN.US,D,20200724,000000,33.5416,33.6878,33.4251,33.5219,158130.62483934,0
+EWN.US,D,20200727,000000,33.9603,34.2141,33.912,34.1055,140325.17015297,0
+EWN.US,D,20200728,000000,33.9702,34.1253,33.8823,33.912,65062.8711596,0
+EWN.US,D,20200729,000000,33.9317,34.1746,33.833,34.1055,138457.84043439,0
+EWN.US,D,20200730,000000,33.2197,33.668,32.9521,33.6295,174265.20423523,0
+EWN.US,D,20200731,000000,33.668,33.6977,32.8504,33.0834,234113.93183684,0
+EWN.US,D,20200803,000000,33.5703,33.8922,33.4646,33.8626,184709.69377826,0
+EWN.US,D,20200804,000000,33.6098,33.9515,33.5604,33.9416,82933.135554206,0
+EWN.US,D,20200805,000000,34.3514,34.4867,34.145,34.1845,232875.4588185,0
+EWN.US,D,20200806,000000,34.1549,34.3702,34.0196,34.3218,120111.62974492,0
+EWN.US,D,20200807,000000,33.9998,34.1351,33.8428,34.0492,194022.03873054,0
+EWN.US,D,20200810,000000,33.9603,33.99,33.7075,33.9603,104741.60237589,0
+EWN.US,D,20200811,000000,34.3415,34.3415,33.8428,33.9021,780779.77020748,0
+EWN.US,D,20200812,000000,34.6239,34.935,34.5746,34.8086,254247.47276128,0
+EWN.US,D,20200813,000000,34.7494,34.857,34.5548,34.6141,96060.139427232,0
+EWN.US,D,20200814,000000,34.2724,34.3899,34.1845,34.2438,104896.53808464,0
+EWN.US,D,20200817,000000,34.5844,34.6723,34.5459,34.6427,122831.61218749,0
+EWN.US,D,20200818,000000,34.8284,34.8471,34.5064,34.5844,1303576.3955648,0
+EWN.US,D,20200819,000000,34.7691,34.7691,34.3119,34.3119,136252.28505096,0
+EWN.US,D,20200820,000000,33.9218,34.1746,33.912,34.145,84820.718306603,0
+EWN.US,D,20200821,000000,33.6197,34.0097,33.6098,33.9801,164013.11851352,0
+EWN.US,D,20200824,000000,34.6921,34.6921,34.3988,34.5499,121145.54712164,0
+EWN.US,D,20200825,000000,34.8866,34.8866,34.5361,34.779,89580.181255243,0
+EWN.US,D,20200826,000000,34.8866,35.255,34.8768,35.2076,78518.986832266,0
+EWN.US,D,20200827,000000,35.3537,35.3636,34.6526,34.8185,134745.45933445,0
+EWN.US,D,20200828,000000,34.8669,34.9548,34.6427,34.9449,138581.38394072,0
+EWN.US,D,20200831,000000,34.6338,34.7494,34.3899,34.4274,203610.83759451,0
+EWN.US,D,20200901,000000,34.7395,34.8284,34.6141,34.7494,146123.61373678,0
+EWN.US,D,20200902,000000,35.0812,35.4228,34.8768,35.413,104789.19700538,0
+EWN.US,D,20200903,000000,35.0219,35.0318,33.9702,34.1253,204467.54092527,0
+EWN.US,D,20200904,000000,33.9801,34.1154,33.1624,33.9702,150984.34185454,0
+EWN.US,D,20200908,000000,33.1229,33.5416,33.0627,33.2296,427230.65995544,0
+EWN.US,D,20200909,000000,34.0393,34.3415,34.0196,34.1648,154523.55951528,0
+EWN.US,D,20200910,000000,34.5459,34.5943,33.8922,33.9515,931729.68190452,0
+EWN.US,D,20200911,000000,34.3702,34.5262,34.1055,34.3119,123581.98709067,0
+EWN.US,D,20200914,000000,34.6921,34.6921,34.4274,34.5262,89014.108959862,0
+EWN.US,D,20200915,000000,34.8768,34.9153,34.6427,34.7099,45918.690937464,0
+EWN.US,D,20200916,000000,34.8284,34.8284,34.4867,34.5262,70167.648334939,0
+EWN.US,D,20200917,000000,34.0976,34.5844,34.0976,34.5163,147874.48851086,0
+EWN.US,D,20200918,000000,34.5262,34.5459,34.1154,34.2823,570283.9137645,0
+EWN.US,D,20200921,000000,33.3669,33.5604,33.0252,33.5604,276374.92486569,0
+EWN.US,D,20200922,000000,33.6592,33.7174,33.3757,33.6977,70475.494449064,0
+EWN.US,D,20200923,000000,33.7273,33.7668,33.1229,33.1229,157092.65685586,0
+EWN.US,D,20200924,000000,33.1032,33.5318,32.9669,33.2879,199842.76065156,0
+EWN.US,D,20200925,000000,32.8504,33.3471,32.7339,33.3175,83750.345469005,0
+EWN.US,D,20200928,000000,33.8428,33.9603,33.7964,33.912,97153.803253728,0
+EWN.US,D,20200929,000000,33.99,34.1746,33.8922,34.0097,193173.43661331,0
+EWN.US,D,20200930,000000,33.9998,34.2388,33.8428,33.9317,191232.18332128,0
+EWN.US,D,20201001,000000,34.3613,34.5361,34.2043,34.5064,274824.55512646,0
+EWN.US,D,20201002,000000,34.1845,34.5459,34.1746,34.4669,268978.51691316,0
+EWN.US,D,20201005,000000,34.7987,35.0812,34.7987,35.0812,194628.61709357,0
+EWN.US,D,20201006,000000,34.9054,34.9054,34.3415,34.4176,188376.5055521,0
+EWN.US,D,20201007,000000,34.7494,34.8669,34.7296,34.8284,189394.22050175,0
+EWN.US,D,20201008,000000,34.9054,35.1779,34.8965,35.1108,1074374.837082,0
+EWN.US,D,20201009,000000,35.4801,35.7724,35.4801,35.7527,165504.75445465,0
+EWN.US,D,20201012,000000,35.9679,36.1536,35.9482,36.1141,123978.94655362,0
+EWN.US,D,20201013,000000,35.8613,35.9966,35.7625,35.8712,426572.43635616,0
+EWN.US,D,20201014,000000,35.9383,36.0746,35.7142,35.7329,465788.38574957,0
+EWN.US,D,20201015,000000,34.935,35.1691,34.5064,35.1108,243791.84404964,0
+EWN.US,D,20201016,000000,35.5591,35.6954,35.4228,35.4702,154069.89155762,0
+EWN.US,D,20201019,000000,35.6756,35.6954,35.1977,35.2076,317868.32791261,0
+EWN.US,D,20201020,000000,35.5394,35.6756,35.4317,35.49,122928.82674984,0
+EWN.US,D,20201021,000000,35.3636,35.5492,35.1691,35.1691,75920.522592646,0
+EWN.US,D,20201022,000000,35.0515,35.1394,34.8234,34.9933,232283.05757915,0
+EWN.US,D,20201023,000000,35.2372,35.2372,34.857,35.1493,294247.21456368,0
+EWN.US,D,20201026,000000,34.6042,34.6921,34.1648,34.4176,211128.76374998,0
+EWN.US,D,20201027,000000,34.4571,34.5163,34.2526,34.2625,125020.96514386,0
+EWN.US,D,20201028,000000,33.3372,33.5318,33.1427,33.2592,96579.629744818,0
+EWN.US,D,20201029,000000,33.1427,33.5999,32.9965,33.4646,144813.24244836,0
+EWN.US,D,20201030,000000,33.2395,33.2879,32.8899,33.0834,245316.89749658,0
+EWN.US,D,20201102,000000,33.5515,33.7569,33.3471,33.5999,210354.08520621,0
+EWN.US,D,20201103,000000,34.1954,34.5064,34.1746,34.3514,184730.95946378,0
+EWN.US,D,20201104,000000,34.6338,35.2569,34.4867,34.9646,405691.55848362,0
+EWN.US,D,20201105,000000,36.0252,36.0943,35.7142,35.9482,190154.72192184,0
+EWN.US,D,20201106,000000,36.3175,36.4558,36.124,36.3175,529451.77227193,0
+EWN.US,D,20201109,000000,37.2932,37.2932,36.6493,36.6493,382909.93338669,0
+EWN.US,D,20201110,000000,36.757,36.9031,36.4943,36.6098,216636.57629842,0
+EWN.US,D,20201111,000000,36.7086,37.1065,36.6592,37.0591,562520.92589976,0
+EWN.US,D,20201112,000000,37.3603,37.3998,36.8735,36.9416,478448.55719296,0
+EWN.US,D,20201113,000000,37.3031,37.463,37.1757,37.4482,246102.71520895,0
+EWN.US,D,20201116,000000,37.4482,37.5657,37.2833,37.4966,202507.0472511,0
+EWN.US,D,20201117,000000,37.4285,37.5707,37.2932,37.5361,81784.788536386,0
+EWN.US,D,20201118,000000,37.546,37.546,37.2438,37.2537,445789.52750006,0
+EWN.US,D,20201119,000000,37.0779,37.3702,36.9811,37.3505,273941.52285173,0
+EWN.US,D,20201120,000000,37.4383,37.5855,37.3702,37.5262,103089.96746754,0
+EWN.US,D,20201123,000000,37.6921,37.7158,37.2833,37.468,141240.60728181,0
+EWN.US,D,20201124,000000,37.5954,37.7889,37.546,37.7889,250401.4216381,0
+EWN.US,D,20201125,000000,37.702,37.9311,37.624,37.8965,186169.93751697,0
+EWN.US,D,20201127,000000,38.2866,38.4515,38.2866,38.3449,348171.92977177,0
+EWN.US,D,20201130,000000,38.5295,38.569,37.8679,37.9064,293382.41001939,0
+EWN.US,D,20201201,000000,38.647,38.9581,38.6006,38.9196,358432.116707,0
+EWN.US,D,20201202,000000,38.7438,39.0164,38.6668,38.967,232216.22256753,0
+EWN.US,D,20201203,000000,39.2307,39.3482,38.9917,39.046,299615.28117873,0
+EWN.US,D,20201204,000000,39.2988,39.4361,39.2405,39.4074,183372.99354588,0
+EWN.US,D,20201207,000000,39.3778,39.5042,39.2692,39.3482,645566.46579169,0
+EWN.US,D,20201208,000000,39.3284,39.4756,39.2889,39.4756,246441.95352551,0
+EWN.US,D,20201209,000000,39.5714,39.5812,39.1053,39.3482,602789.02040033,0
+EWN.US,D,20201210,000000,38.9196,39.3383,38.9008,39.2593,190640.79473362,0
+EWN.US,D,20201211,000000,39.0361,39.1734,38.8515,39.0559,586074.19158538,0
+EWN.US,D,20201214,000000,39.0756,39.1635,38.9078,38.9581,420473.23522006,0
+EWN.US,D,20201215,000000,39.4371,39.7017,39.359,39.6622,359299.95920636,0
+EWN.US,D,20201216,000000,39.7343,39.8765,39.5151,39.838,326524.47456898,0
+EWN.US,D,20201217,000000,40.2883,40.4097,40.2488,40.2685,209443.71133582,0
+EWN.US,D,20201218,000000,40.3456,40.3752,40.2043,40.2587,147631.45210497,0
+EWN.US,D,20201221,000000,39.2317,39.9703,39.0855,39.8962,344133.47482726,0
+EWN.US,D,20201222,000000,39.9456,40.0138,39.838,39.8962,145032.98786536,0
+EWN.US,D,20201223,000000,40.229,40.3653,40.1698,40.2784,181254.52620789,0
+EWN.US,D,20201224,000000,40.469,40.5223,40.2784,40.4927,118988.59901938,0
+EWN.US,D,20201228,000000,40.7366,40.786,40.4729,40.5322,65696.791118291,0
+EWN.US,D,20201229,000000,40.9321,40.942,40.6092,40.6981,228654.72656958,0
+EWN.US,D,20201230,000000,40.8739,41.021,40.7662,40.8057,91968.013943093,0
+EWN.US,D,20201231,000000,40.6388,40.6388,40.3159,40.4048,132642.18177183,0
+EWN.US,D,20210104,000000,41.5187,41.578,40.7662,41.0299,238762.00309944,0
+EWN.US,D,20210105,000000,41.1859,41.4891,41.0694,41.421,269179.02194802,0
+EWN.US,D,20210106,000000,41.1277,41.578,41.1277,41.2748,162070.8525698,0
+EWN.US,D,20210107,000000,41.3331,41.4891,41.2847,41.4555,254124.94190664,0
+EWN.US,D,20210108,000000,41.968,42.0174,41.6076,42.0075,195032.66511836,0
+EWN.US,D,20210111,000000,41.2551,41.6076,41.2254,41.4891,203657.41957231,0
+EWN.US,D,20210112,000000,41.4407,41.6649,41.2936,41.6362,649595.80687098,0
+EWN.US,D,20210113,000000,41.5681,41.734,41.499,41.6362,285336.89233281,0
+EWN.US,D,20210114,000000,42.0954,42.6435,42.0569,42.4865,393942.77356232,0
+EWN.US,D,20210115,000000,42.0174,42.1833,41.7804,41.812,221239.07823492,0
+EWN.US,D,20210119,000000,42.1547,42.448,41.9582,42.4085,325216.12858395,0
+EWN.US,D,20210120,000000,42.7215,42.7798,42.525,42.7798,185551.20733365,0
+EWN.US,D,20210121,000000,43.2972,43.5313,43.2301,43.4641,116839.75213066,0
+EWN.US,D,20210122,000000,43.0237,43.317,43.0237,43.2873,109901.06274255,0
+EWN.US,D,20210125,000000,43.0434,43.1511,42.5497,43.0533,137081.64678605,0
+EWN.US,D,20210126,000000,43.0039,43.0632,42.6919,42.7304,119376.44461711,0
+EWN.US,D,20210127,000000,41.6076,41.7636,41.1079,41.1958,230181.80531991,0
+EWN.US,D,20210128,000000,41.8614,42.4164,41.8318,42.1152,125518.17712424,0
+EWN.US,D,20210129,000000,41.8318,41.8811,41.1474,41.3627,175540.13271445,0
+EWN.US,D,20210201,000000,42.0658,42.3008,41.9443,42.2811,159377.1990712,0
+EWN.US,D,20210202,000000,42.4282,42.6623,42.3788,42.6623,143062.36767428,0
+EWN.US,D,20210203,000000,42.5645,42.5645,42.3393,42.4963,98555.313194349,0
+EWN.US,D,20210204,000000,42.4183,42.6721,42.3887,42.6524,133928.24941966,0
+EWN.US,D,20210205,000000,42.7501,42.8578,42.682,42.838,28648.928995739,0
+EWN.US,D,20210208,000000,43.0237,43.2301,42.999,43.1609,127492.84792208,0
+EWN.US,D,20210209,000000,43.239,43.5411,43.239,43.4542,416165.4149257,0
+EWN.US,D,20210210,000000,43.7969,43.9035,43.3071,43.395,92840.919700907,0
+EWN.US,D,20210211,000000,44.0991,44.421,43.9964,44.4121,448602.67389822,0
+EWN.US,D,20210212,000000,44.6462,45.056,44.5978,44.9296,72558.518977862,0
+EWN.US,D,20210216,000000,45.4184,45.6139,45.2821,45.447,96514.820036581,0
+EWN.US,D,20210217,000000,45.1458,45.1458,44.6165,44.8427,100963.39891602,0
+EWN.US,D,20210218,000000,44.4901,44.5494,44.1089,44.4802,172673.31577666,0
+EWN.US,D,20210219,000000,44.8614,45.1735,44.7834,44.8614,194047.35502282,0
+EWN.US,D,20210222,000000,44.5395,44.656,44.2561,44.3242,94227.23986616,0
+EWN.US,D,20210223,000000,43.6695,44.0892,43.1412,43.9628,231103.3183589,0
+EWN.US,D,20210224,000000,43.6399,44.343,43.4049,44.343,102312.2509687,0
+EWN.US,D,20210225,000000,44.343,44.4704,43.1609,43.2676,197372.90317672,0
+EWN.US,D,20210226,000000,43.395,43.395,42.7748,43.0237,169253.59101548,0
+EWN.US,D,20210301,000000,43.6004,43.8542,43.4444,43.8255,76874.440485757,0
+EWN.US,D,20210302,000000,43.8255,43.8532,43.5036,43.5905,121413.89981981,0
+EWN.US,D,20210303,000000,43.4641,43.5135,42.9368,42.9368,126798.16886192,0
+EWN.US,D,20210304,000000,42.8677,42.9852,41.6747,41.9779,393999.48205702,0
+EWN.US,D,20210305,000000,42.525,42.5339,41.7824,42.4963,149319.5424742,0
+EWN.US,D,20210308,000000,42.5151,42.7304,42.1981,42.2416,104634.26129662,0
+EWN.US,D,20210309,000000,43.0434,43.5411,42.9941,43.4147,119857.45417043,0
+EWN.US,D,20210310,000000,43.7771,43.7771,43.395,43.6004,108251.45313759,0
+EWN.US,D,20210311,000000,44.1475,44.3627,43.9816,44.2847,66312.483346541,0
+EWN.US,D,20210312,000000,43.5135,43.8838,43.4542,43.8344,137144.43119091,0
+EWN.US,D,20210315,000000,43.8255,44.0507,43.6596,43.9727,55818.373870635,0
+EWN.US,D,20210316,000000,44.0211,44.1573,43.8838,43.9816,60370.243222579,0
+EWN.US,D,20210317,000000,43.7673,44.4022,43.6656,44.266,160980.22669837,0
+EWN.US,D,20210318,000000,43.9233,44.1672,43.5135,43.5234,127223.48257222,0
+EWN.US,D,20210319,000000,43.7475,44.1089,43.6004,43.9134,117565.82339325,0
+EWN.US,D,20210322,000000,44.2166,44.5099,44.1475,44.3627,79033.413891395,0
+EWN.US,D,20210323,000000,44.1573,44.1968,43.5609,43.63,77684.561838717,0
+EWN.US,D,20210324,000000,44.1623,44.3627,43.8255,43.8443,197612.90162753,0
+EWN.US,D,20210325,000000,43.5036,44.1968,43.4937,44.1376,219662.37955172,0
+EWN.US,D,20210326,000000,44.343,45.3206,44.343,45.292,154944.82261882,0
+EWN.US,D,20210329,000000,45.0273,45.0668,44.7637,44.9493,77252.159566574,0
+EWN.US,D,20210330,000000,44.7054,44.9493,44.6363,44.8427,48162.727085163,0
+EWN.US,D,20210331,000000,45.0273,45.2426,44.8713,45.1063,173217.10973483,0
+EWN.US,D,20210401,000000,45.6435,46.3368,45.6435,46.2982,242497.67518828,0
+EWN.US,D,20210405,000000,46.6597,47.0507,46.5718,46.9925,316915.42267119,0
+EWN.US,D,20210406,000000,46.4256,46.4938,46.2054,46.4158,230022.81900439,0
+EWN.US,D,20210407,000000,46.3565,46.4938,46.2291,46.3368,141071.49444938,0
+EWN.US,D,20210408,000000,46.6794,46.8651,46.6014,46.7861,69901.320940154,0
+EWN.US,D,20210409,000000,46.6893,46.9431,46.6893,46.8947,120047.83268838,0
+EWN.US,D,20210412,000000,46.5422,46.5422,46.2587,46.4651,103607.43248175,0
+EWN.US,D,20210413,000000,46.6399,46.7189,46.4938,46.7189,457856.2850524,0
+EWN.US,D,20210414,000000,46.8256,46.9431,46.6113,46.7091,113515.21662845,0
+EWN.US,D,20210415,000000,46.8453,47.0892,46.7486,47.0695,1811113.3725875,0
+EWN.US,D,20210416,000000,47.0892,47.4517,47.0892,47.4517,78404.55719116,0
+EWN.US,D,20210419,000000,47.266,47.2858,46.875,47.0794,130513.58791693,0
+EWN.US,D,20210420,000000,46.7762,46.796,46.2489,46.4651,132068.00826292,0
+EWN.US,D,20210421,000000,46.5619,47.3628,46.5619,47.3243,143808.69197069,0
+EWN.US,D,20210422,000000,47.4912,47.5198,46.9431,47.0892,135112.03924667,0
+EWN.US,D,20210423,000000,47.4122,48.0728,47.4122,47.9889,188455.49238401,0
+EWN.US,D,20210426,000000,47.9207,48.0382,47.8615,47.9691,119569.86109013,0
+EWN.US,D,20210427,000000,47.7844,47.9592,47.6274,47.9405,130910.54737988,0
+EWN.US,D,20210428,000000,47.7054,48.0679,47.6571,47.9306,64188.952750094,0
+EWN.US,D,20210429,000000,48.0382,48.0481,47.4428,47.8615,142972.24167376,0
+EWN.US,D,20210430,000000,47.3825,47.501,46.875,46.9826,139487.70720434,0
+EWN.US,D,20210503,000000,47.4912,47.5297,47.3045,47.501,134581.40976048,0
+EWN.US,D,20210504,000000,46.5422,46.6696,45.8687,46.239,180525.41699022,0
+EWN.US,D,20210505,000000,47.0221,47.2759,47.0221,47.0991,46368.308288357,0
+EWN.US,D,20210506,000000,47.109,47.4418,46.9145,47.4319,73781.802220832,0
+EWN.US,D,20210507,000000,47.6373,48.1449,47.5879,48.135,82211.114898381,0
+EWN.US,D,20210510,000000,47.7746,47.7746,46.9925,47.0023,195630.12961616,0
+EWN.US,D,20210511,000000,46.1422,46.7189,46.0928,46.5915,187430.68887252,0
+EWN.US,D,20210512,000000,46.1027,46.3565,45.4668,45.5556,252891.53214676,0
+EWN.US,D,20210513,000000,45.9072,46.2538,45.7117,46.1521,262941.08753023,0
+EWN.US,D,20210514,000000,46.5224,47.2265,46.4256,47.1386,234080.51433103,0
+EWN.US,D,20210517,000000,46.8552,46.9925,46.6992,46.9332,175812.53601938,0
+EWN.US,D,20210518,000000,47.4714,47.5158,47.109,47.1781,197398.219469,0
+EWN.US,D,20210519,000000,46.162,46.8453,46.0435,46.6992,154428.37025631,0
+EWN.US,D,20210520,000000,47.1189,47.7045,47.109,47.5692,174663.17634987,0
+EWN.US,D,20210521,000000,47.7548,47.7548,47.3628,47.5593,109343.0916607,0
+EWN.US,D,20210524,000000,47.6659,48.1064,47.6274,47.979,97602.40795293,0
+EWN.US,D,20210525,000000,48.5172,48.692,48.3513,48.4382,1210524.8443122,0
+EWN.US,D,20210526,000000,48.2436,48.3414,48.0777,48.1943,85258.183837202,0
+EWN.US,D,20210527,000000,47.9691,48.214,47.901,48.0679,50816.887167798,0
+EWN.US,D,20210528,000000,48.2525,48.5271,48.2338,48.3809,126404.24735404,0
+EWN.US,D,20210601,000000,49.1038,49.1907,48.7117,48.8105,169641.43661321,0
+EWN.US,D,20210602,000000,48.6347,48.8391,48.5557,48.7315,150420.29486254,0
+EWN.US,D,20210603,000000,48.2821,48.3315,48.0432,48.3019,81122.514330341,0
+EWN.US,D,20210604,000000,48.6535,48.8302,48.6051,48.8302,61380.869610397,0
+EWN.US,D,20210607,000000,48.692,48.8302,48.6149,48.7808,102519.8445654,0
+EWN.US,D,20210608,000000,48.927,48.9566,48.6051,48.7413,54829.013168333,0
+EWN.US,D,20210609,000000,48.8203,48.8668,48.6149,48.6149,229712.94758688,0
+EWN.US,D,20210610,000000,48.7522,49.0178,48.7522,48.8806,118311.13503797,0
+EWN.US,D,20210611,000000,48.8115,48.9388,48.6535,48.9388,306711.94423066,0
+EWN.US,D,20210614,000000,48.851,48.9981,48.7246,48.9685,47461.972114853,0
+EWN.US,D,20210615,000000,48.8707,48.928,48.691,48.8016,86505.77072076,0
+EWN.US,D,20210616,000000,48.8608,48.9487,48.2505,48.4076,145473.49135103,0
+EWN.US,D,20210617,000000,48.0047,48.2031,47.8279,48.0244,177156.3248136,0
+EWN.US,D,20210618,000000,47.3154,47.345,46.7841,46.9322,190333.96127119,0
+EWN.US,D,20210621,000000,47.2571,47.5721,47.1584,47.503,89213.601343029,0
+EWN.US,D,20210622,000000,47.4141,47.7983,47.3253,47.6304,72621.303382717,0
+EWN.US,D,20210623,000000,47.6699,47.7588,47.3055,47.4043,148700.81229088,0
+EWN.US,D,20210624,000000,47.8862,48.0244,47.8467,47.9849,61326.186419072,0
+EWN.US,D,20210625,000000,48.0738,48.0738,47.8763,48.0047,90462.200878278,0
+EWN.US,D,20210628,000000,48.054,48.1034,47.8467,47.9652,111602.31758377,0
+EWN.US,D,20210629,000000,48.1123,48.1617,47.9849,48.0738,30161.830622392,0
+EWN.US,D,20210630,000000,47.7588,47.8467,47.504,47.6699,151800.53911764,0
+EWN.US,D,20210701,000000,47.5425,47.66,47.2956,47.5326,111705.60805627,0
+EWN.US,D,20210702,000000,47.6403,47.7094,47.4833,47.6403,54638.634650387,0
+EWN.US,D,20210706,000000,47.4734,47.4833,46.9915,47.2472,225937.78208209,0
+EWN.US,D,20210707,000000,47.4438,47.5909,47.188,47.503,494275.29047472,0
+EWN.US,D,20210708,000000,46.6468,46.794,46.4355,46.6567,688112.01394577,0
+EWN.US,D,20210709,000000,47.0497,47.4536,46.9717,47.4141,378480.59488938,0
+EWN.US,D,20210712,000000,47.6106,47.9158,47.6106,47.8467,47657.413891254,0
+EWN.US,D,20210713,000000,47.7193,47.9158,47.6896,47.7785,293163.67725409,0
+EWN.US,D,20210714,000000,48.1715,48.2407,48.0145,48.1222,474732.12548625,0
+EWN.US,D,20210715,000000,47.7291,47.8763,47.4161,47.6205,96699.122644379,0
+EWN.US,D,20210716,000000,47.5228,47.6304,47.0596,47.0892,77555.955073934,0
+EWN.US,D,20210719,000000,46.3121,46.4108,46.0267,46.2923,163973.62509756,0
+EWN.US,D,20210720,000000,46.0662,46.5975,45.9388,46.4987,130920.67389679,0
+EWN.US,D,20210721,000000,47.1189,47.6699,47.1189,47.6008,103885.91169683,0
+EWN.US,D,20210722,000000,48.2703,48.3789,47.9355,48.0935,110328.40175624,0
+EWN.US,D,20210723,000000,48.693,48.851,48.5952,48.693,107326.90214352,0
+EWN.US,D,20210726,000000,48.6633,48.7226,48.5853,48.6732,142715.0281442,0
+EWN.US,D,20210727,000000,48.2209,48.2308,47.8467,48.2209,156980.25251813,0
+EWN.US,D,20210728,000000,48.4174,48.8115,48.3394,48.8115,136681.64936803,0
+EWN.US,D,20210729,000000,49.3032,49.4415,49.2835,49.402,101210.48592868,0
+EWN.US,D,20210730,000000,49.1857,49.4217,49.008,49.1561,132106.48902719,0
+EWN.US,D,20210802,000000,49.4602,49.559,49.2193,49.3032,175231.27394863,0
+EWN.US,D,20210803,000000,49.2637,49.5096,49.087,49.4602,125973.87038528,0
+EWN.US,D,20210804,000000,49.8246,49.9629,49.6775,49.7456,293776.33152727,0
+EWN.US,D,20210805,000000,50.0508,50.0903,49.8148,49.874,161236.42757625,0
+EWN.US,D,20210806,000000,49.6281,49.7071,49.5294,49.638,440378.92951398,0
+EWN.US,D,20210809,000000,49.9431,49.9471,49.795,49.8246,133929.26207135,0
+EWN.US,D,20210810,000000,50.0409,50.1001,49.874,49.9826,74587.872967027,0
+EWN.US,D,20210811,000000,50.1594,50.2088,49.953,50.2088,36353.183062389,0
+EWN.US,D,20210812,000000,50.1989,50.1989,50.0014,50.0409,297094.79111933,0
+EWN.US,D,20210813,000000,50.031,50.4152,50.031,50.4152,39728.351149158,0
+EWN.US,D,20210816,000000,50.1199,50.2186,49.8888,50.1693,110978.52414199,0
+EWN.US,D,20210817,000000,49.8839,49.8839,49.4119,49.5985,306715.99483742,0
+EWN.US,D,20210818,000000,49.9135,50.1396,49.6972,49.7456,151792.43790412,0
+EWN.US,D,20210819,000000,49.1067,49.7071,49.087,49.6084,293635.57294219,0
+EWN.US,D,20210820,000000,49.6775,49.9728,49.6281,49.9728,107361.33230102,0
+EWN.US,D,20210823,000000,50.4152,50.8378,50.4152,50.7796,211347.49651528,0
+EWN.US,D,20210824,000000,50.9069,51.1133,50.7993,51.0649,188159.79809018,0
+EWN.US,D,20210825,000000,51.1232,51.2121,51.0748,51.1627,111972.94810275,0
+EWN.US,D,20210826,000000,50.9267,51.1232,50.8674,50.8674,245150.82261923,0
+EWN.US,D,20210827,000000,51.0649,51.7187,51.0452,51.694,104290.97237331,0
+EWN.US,D,20210830,000000,51.7927,51.852,51.7137,51.8421,76159.50839177,0
+EWN.US,D,20210831,000000,52.2351,52.2351,51.7829,52.0979,191763.82545916,0
+EWN.US,D,20210901,000000,52.3339,52.7072,52.3339,52.4317,254794.30467452,0
+EWN.US,D,20210902,000000,52.7862,52.9442,52.7368,52.8849,59608.729150797,0
+EWN.US,D,20210903,000000,52.4909,52.875,52.4712,52.8059,78693.162923152,0
+EWN.US,D,20210907,000000,53.0222,53.1357,52.875,52.9145,140197.57603988,0
+EWN.US,D,20210908,000000,52.5502,52.5502,52.1374,52.3931,215276.58507713,0
+EWN.US,D,20210909,000000,52.1956,52.3734,52.0485,52.1275,315028.85257048,0
+EWN.US,D,20210910,000000,52.4712,52.5403,51.9695,51.9695,291672.04131295,0
+EWN.US,D,20210913,000000,52.3339,52.3339,51.9695,52.2549,117122.2819525,0
+EWN.US,D,20210914,000000,52.639,52.7664,52.3931,52.4415,369518.62742226,0
+EWN.US,D,20210915,000000,52.3931,52.5107,52.1374,52.5008,212800.65169215,0
+EWN.US,D,20210916,000000,52.2648,52.6973,52.2154,52.6785,91923.45726868,0
+EWN.US,D,20210917,000000,52.3734,52.4613,51.5468,51.8026,283081.7170165,0
+EWN.US,D,20210920,000000,50.5139,50.7796,50.1396,50.6314,304947.90498459,0
+EWN.US,D,20210921,000000,51.2318,51.2713,50.9385,51.0748,148969.16498905,0
+EWN.US,D,20210922,000000,51.1232,51.7829,51.1232,51.379,129269.03898844,0
+EWN.US,D,20210923,000000,51.9892,52.3043,51.9892,52.1858,80448.088304002,0
+EWN.US,D,20210924,000000,51.458,51.6012,51.3168,51.4876,93578.130132101,0
+EWN.US,D,20210927,000000,50.8477,51.0057,50.7203,50.8823,203581.47069547,0
+EWN.US,D,20210928,000000,49.7851,49.8197,49.2321,49.4119,169706.24632144,0
+EWN.US,D,20210929,000000,49.6479,49.6676,48.8756,48.9201,154958.9997425,0
+EWN.US,D,20210930,000000,48.9586,49.1166,48.369,48.4569,332415.06945669,0
+EWN.US,D,20211001,000000,48.5853,48.772,48.1755,48.6051,268147.12987469,0
+EWN.US,D,20211004,000000,48.3977,48.4076,47.7193,47.9158,123234.64756058,0
+EWN.US,D,20211005,000000,48.2012,48.7028,48.1123,48.4767,92218.138910819,0
+EWN.US,D,20211006,000000,47.7686,48.3098,47.6304,48.2308,142027.43764587,0
+EWN.US,D,20211007,000000,48.6535,49.166,48.6535,48.9783,103605.40717836,0
+EWN.US,D,20211008,000000,48.9487,48.9487,48.4767,48.5458,115183.05396385,0
+EWN.US,D,20211011,000000,48.4273,48.6831,48.2012,48.2012,61124.668732523,0
+EWN.US,D,20211012,000000,48.4668,48.4816,48.2012,48.2802,196226.58146228,0
+EWN.US,D,20211013,000000,48.7818,49.0968,48.693,49.0475,160378.7115938,0
+EWN.US,D,20211014,000000,49.7555,50.0409,49.6084,50.0014,88966.514330376,0
+EWN.US,D,20211015,000000,50.2769,50.5821,50.2285,50.5426,429871.65556609,0
+EWN.US,D,20211018,000000,50.0804,50.4152,49.9629,50.3559,94107.746966598,0
+EWN.US,D,20211019,000000,50.6512,50.9287,50.6117,50.9168,104436.79421684,0
+EWN.US,D,20211020,000000,51.0156,51.0156,50.7944,50.9069,176205.44487556,0
+EWN.US,D,20211021,000000,50.8378,51.2022,50.8181,51.1825,104494.51536324,0
+EWN.US,D,20211022,000000,51.5172,51.7631,51.379,51.6347,188662.07332902,0
+EWN.US,D,20211025,000000,51.4185,51.4678,51.1825,51.222,110202.83294653,0
+EWN.US,D,20211026,000000,51.5271,51.5271,51.1232,51.2812,147159.55641688,0
+EWN.US,D,20211027,000000,51.458,51.689,51.2318,51.2318,328757.37154808,0
+EWN.US,D,20211028,000000,51.4481,51.7039,51.3987,51.7039,50034.107410501,0
+EWN.US,D,20211029,000000,51.0936,51.3306,51.0452,51.2615,167392.33720705,0
+EWN.US,D,20211101,000000,51.143,51.5172,50.9662,51.4876,117365.31835839,0
+EWN.US,D,20211102,000000,51.4283,51.5765,51.3592,51.4382,214942.41001904,0
+EWN.US,D,20211103,000000,51.6249,52.245,51.5172,52.2253,157011.64472056,0
+EWN.US,D,20211104,000000,52.1176,52.403,51.9991,52.3141,166960.9475866,0
+EWN.US,D,20211105,000000,52.245,52.3339,52.0386,52.2648,99677.331268198,0
+EWN.US,D,20211108,000000,52.3635,52.4317,52.1472,52.2253,227903.33901471,0
+EWN.US,D,20211109,000000,52.2746,52.3931,51.9794,52.1759,164035.39685072,0
+EWN.US,D,20211110,000000,51.7335,51.9892,51.3306,51.4382,264926.89749667,0
+EWN.US,D,20211111,000000,51.5468,51.8125,51.5271,51.6644,543441.55538586,0
+EWN.US,D,20211112,000000,52.009,52.2351,51.8816,52.1561,144974.25406727,0
+EWN.US,D,20211115,000000,52.1561,52.245,51.9201,51.9399,99691.508391875,0
+EWN.US,D,20211116,000000,51.8905,52.0386,51.852,51.8905,137699.36431768,0
+EWN.US,D,20211117,000000,51.93,51.9655,51.7443,51.8619,120765.80273744,0
+EWN.US,D,20211118,000000,52.166,52.166,51.8717,52.1176,73661.296669579,0
+EWN.US,D,20211119,000000,51.6545,51.7335,51.2911,51.3207,121571.87348363,0
+EWN.US,D,20211122,000000,51.1825,51.3493,50.4152,50.4152,177239.36225228,0
+EWN.US,D,20211123,000000,49.874,50.1989,49.5639,49.9135,252358.87735719,0
+EWN.US,D,20211124,000000,48.8411,49.5294,48.7226,49.5294,155198.99819331,0
+EWN.US,D,20211126,000000,48.851,49.008,48.369,48.6051,102938.06971386,0
+EWN.US,D,20211129,000000,48.8115,48.9685,48.4372,48.8707,206339.93390229,0
+EWN.US,D,20211130,000000,48.9102,49.244,48.0343,48.3789,684298.36767671,0
+EWN.US,D,20211201,000000,48.9981,49.4701,48.0145,48.0145,495284.90421085,0
+EWN.US,D,20211202,000000,47.975,48.4866,47.9454,48.2604,375470.99406314,0
+EWN.US,D,20211203,000000,48.0935,48.2012,47.1682,47.4833,193783.05293141,0
+EWN.US,D,20211206,000000,47.5721,47.818,47.267,47.7193,176064.68629049,0
+EWN.US,D,20211207,000000,48.8806,49.6034,48.8658,49.4119,142701.86367221,0
+EWN.US,D,20211208,000000,49.4602,49.5096,49.2637,49.4701,147861.32403888,0
+EWN.US,D,20211209,000000,48.851,48.9497,48.3295,48.3592,303478.54738065,0
+EWN.US,D,20211210,000000,48.5063,48.6535,48.3019,48.5162,117846.32791171,0
+EWN.US,D,20211213,000000,48.3779,48.4273,47.9237,47.9237,1269250.5411882,0
+EWN.US,D,20211214,000000,47.5188,47.7361,47.1436,47.3707,194145.58223686,0
+EWN.US,D,20211215,000000,47.5188,48.3286,47.3707,48.2496,238874.40743717,0
+EWN.US,D,20211216,000000,48.6544,48.7137,47.5745,47.7854,299483.63645887,0
+EWN.US,D,20211217,000000,47.2324,47.3312,46.9066,47.0053,446697.87606707,0
+EWN.US,D,20211220,000000,46.7881,47.0646,46.6893,47.0349,184640.83346326,0
+EWN.US,D,20211221,000000,47.6669,47.9731,47.4201,47.9533,122815.40976043,0
+EWN.US,D,20211222,000000,47.8644,48.5754,47.8447,48.5359,96266.720372237,0
+EWN.US,D,20211223,000000,48.7532,49.1778,48.7137,49.1284,68783.353473069,0
+EWN.US,D,20211227,000000,49.1778,49.6419,49.1778,49.5432,97525.446424398,0
+EWN.US,D,20211228,000000,49.6617,49.6617,49.4247,49.4839,111835.22747275,0
+EWN.US,D,20211229,000000,49.3951,49.5234,49.2469,49.4938,74849.137103357,0
+EWN.US,D,20211230,000000,49.5333,49.7407,49.5136,49.5432,250546.23082994,0
+EWN.US,D,20211231,000000,49.7209,49.7802,49.5136,49.5926,204017.92357437,0
+EWN.US,D,20220103,000000,49.9086,49.9777,49.5531,49.8987,245482.97237394,0
+EWN.US,D,20220104,000000,50.0666,50.0666,49.3457,49.5926,112833.70204027,0
+EWN.US,D,20220105,000000,49.4049,49.5234,48.5656,48.5656,371583.42422062,0
+EWN.US,D,20220106,000000,48.1508,48.6051,47.9039,48.4076,193871.15362855,0
+EWN.US,D,20220107,000000,48.4668,48.8816,48.2989,48.8026,45626.034598707,0
+EWN.US,D,20220110,000000,47.4793,47.8239,47.1238,47.7262,134867.99018909,0
+EWN.US,D,20220111,000000,47.7064,48.5557,47.6274,48.4964,124738.43532202,0
+EWN.US,D,20220112,000000,48.9507,49.1284,48.7334,48.9704,189826.6227739,0
+EWN.US,D,20220113,000000,49.6518,49.7506,48.6248,48.6643,766328.21792236,0
+EWN.US,D,20220114,000000,48.4668,48.7729,48.2891,48.7334,193142.04441088,0
+EWN.US,D,20220118,000000,47.9533,48.0916,47.5089,47.5583,1845548.5933468,0
+EWN.US,D,20220119,000000,47.9632,48.0521,47.109,47.1238,395843.5207867,0
+EWN.US,D,20220120,000000,47.6571,47.9731,47.1041,47.1337,428790.14355989,0
+EWN.US,D,20220121,000000,46.8671,47.0646,46.3239,46.3338,325866.2509697,0
+EWN.US,D,20220124,000000,44.7933,45.6228,44.0041,45.5734,353573.41389263,0
+EWN.US,D,20220125,000000,44.4279,45.0797,44.0132,44.5859,215419.36896559,0
+EWN.US,D,20220126,000000,45.2377,45.682,44.3193,44.7044,178264.16576377,0
+EWN.US,D,20220127,000000,44.8229,44.971,43.9539,44.1119,180327.94991044,0
+EWN.US,D,20220128,000000,43.9638,44.5958,43.5589,44.5168,135770.26284595,0
+EWN.US,D,20220131,000000,44.7637,45.8697,44.6165,45.8203,188904.09708321,0
+EWN.US,D,20220201,000000,46.1955,46.3239,45.6425,46.235,224550.44926514,0
+EWN.US,D,20220202,000000,46.7288,46.7486,46.1363,46.5214,101960.86083185,0
+EWN.US,D,20220203,000000,45.5635,45.7512,45.208,45.2574,189601.81409845,0
+EWN.US,D,20220204,000000,45.1389,45.7808,44.9908,45.5833,201380.97857049,0
+EWN.US,D,20220207,000000,45.4747,45.8203,45.4253,45.5537,81946.812806978,0
+EWN.US,D,20220208,000000,45.1982,45.9247,45.1982,45.8213,72243.584301899,0
+EWN.US,D,20220209,000000,46.7387,46.8769,46.5708,46.8276,130908.5220765,0
+EWN.US,D,20220210,000000,45.8203,46.7782,45.7215,45.8894,154768.62122455,0
+EWN.US,D,20220211,000000,45.7512,45.8302,44.2995,44.4477,640817.12935996,0
+EWN.US,D,20220214,000000,44.2107,44.497,43.8552,44.2107,115254.95223393,0
+EWN.US,D,20220215,000000,45.0797,45.5142,45.0204,45.4648,139767.19907112,0
+EWN.US,D,20220216,000000,45.2475,45.8598,45.1093,45.761,180390.73431529,0
+EWN.US,D,20220217,000000,45.2278,45.3068,44.6945,44.7242,218451.24812905,0
+EWN.US,D,20220218,000000,44.655,44.813,44.2897,44.4279,124493.37361275,0
+EWN.US,D,20220222,000000,43.2824,43.8058,42.8084,43.1935,162117.43454759,0
+EWN.US,D,20220223,000000,43.7565,43.7677,42.5911,42.6702,302537.79395953,0
+EWN.US,D,20220224,000000,40.4976,42.4924,40.4976,42.3344,285551.57449134,0
+EWN.US,D,20220225,000000,42.4825,43.2133,42.443,43.1639,216073.54195811,0
+EWN.US,D,20220228,000000,42.0283,42.9269,41.969,42.2949,287917.12884198,0
+EWN.US,D,20220301,000000,41.9196,42.0974,40.4581,40.7544,208905.9932878,0
+EWN.US,D,20220302,000000,41.0605,41.574,40.8531,41.416,179774.02943535,0
+EWN.US,D,20220303,000000,41.3765,41.3765,40.0928,40.31,447801.66641048,0
+EWN.US,D,20220304,000000,38.5325,38.6411,37.6339,38.1671,226149.42628555,0
+EWN.US,D,20220307,000000,38.3449,38.4831,36.3412,36.7056,202673.12212846,0
+EWN.US,D,20220308,000000,36.9426,38.2165,36.1625,37.0414,610079.09992528,0
+EWN.US,D,20220309,000000,39.3028,40.2113,38.8189,39.8261,274447.84869733,0
+EWN.US,D,20220310,000000,38.8979,39.2633,38.4732,38.6905,265134.49109337,0
+EWN.US,D,20220311,000000,39.3423,39.3916,38.0289,38.0387,1676716.2654348,0
+EWN.US,D,20220314,000000,38.8386,39.046,38.3498,38.4337,116297.98347586,0
+EWN.US,D,20220315,000000,38.7991,39.0065,38.4239,38.9571,119040.24425563,0
+EWN.US,D,20220316,000000,40.4976,41.7024,40.3001,41.6629,511763.78518174,0
+EWN.US,D,20220317,000000,41.1,41.7715,41.0605,41.6036,142491.23212044,0
+EWN.US,D,20220318,000000,41.0605,42.522,40.9618,42.4331,166770.56906865,0
+EWN.US,D,20220321,000000,42.0776,42.1665,41.4851,41.816,90891.565195347,0
+EWN.US,D,20220322,000000,42.3146,42.68,42.3146,42.6109,85830.33204273,0
+EWN.US,D,20220323,000000,41.495,41.8604,41.3074,41.495,99643.913762389,0
+EWN.US,D,20220324,000000,41.4456,42.0776,41.337,42.0678,113064.58662586,0
+EWN.US,D,20220325,000000,42.1863,42.2159,41.6036,42.0579,183767.92770545,0
+EWN.US,D,20220328,000000,41.8604,42.1863,41.574,42.1369,388872.42654448,0
+EWN.US,D,20220329,000000,43.6577,43.8453,43.1639,43.628,165095.64317141,0
+EWN.US,D,20220330,000000,43.2528,43.312,42.7788,42.9072,97524.433772707,0
+EWN.US,D,20220331,000000,42.5418,42.6405,41.7518,41.8011,327251.55848327,0
+EWN.US,D,20220401,000000,42.3344,42.364,41.9295,42.206,181354.77872532,0
+EWN.US,D,20220404,000000,42.2356,42.6998,42.1863,42.6109,2101719.0916696,0
+EWN.US,D,20220405,000000,42.4233,42.4825,41.574,41.7024,128582.46114181,0
+EWN.US,D,20220406,000000,40.6754,40.9815,40.2903,40.7248,223275.52078592,0
+EWN.US,D,20220407,000000,40.8729,41.021,40.3693,40.8531,195153.17066961,0
+EWN.US,D,20220408,000000,40.4779,40.8136,40.3594,40.468,163074.39039577,0
+EWN.US,D,20220411,000000,40.3001,40.4779,39.8656,39.8953,169124.98425069,0
+EWN.US,D,20220412,000000,40.1718,40.4581,39.4904,39.5595,80173.659695686,0
+EWN.US,D,20220413,000000,39.5398,40.389,39.4904,40.3199,634743.24451615,0
+EWN.US,D,20220414,000000,40.231,40.2606,39.7422,39.7471,102531.99638569,0
+EWN.US,D,20220418,000000,39.5793,40.231,39.5793,39.8558,1138832.1425303,0
+EWN.US,D,20220419,000000,39.4015,40.1323,39.3423,40.1125,268809.40408073,0
+EWN.US,D,20220420,000000,41.1395,41.1395,40.5668,40.7445,150593.45830173,0
+EWN.US,D,20220421,000000,41.5345,41.5543,40.2903,40.3791,172635.84766408,0
+EWN.US,D,20220422,000000,40.3791,40.4285,39.7669,39.7669,229770.66873328,0
+EWN.US,D,20220425,000000,39.0559,39.362,38.6925,39.3423,240100.72863521,0
+EWN.US,D,20220426,000000,38.9078,38.9078,37.6931,37.7622,262943.11283361,0
+EWN.US,D,20220427,000000,37.6042,38.0492,37.308,37.7227,136894.30622318,0
+EWN.US,D,20220428,000000,38.1177,38.6609,37.6339,38.5127,218690.23392817,0
+EWN.US,D,20220429,000000,38.4239,38.8189,37.7524,37.9499,125693.36586682,0
+EWN.US,D,20220502,000000,37.5351,37.94,37.2586,37.8511,408900.65169303,0
+EWN.US,D,20220503,000000,38.0782,38.2955,37.9597,38.2165,91371.562096976,0
+EWN.US,D,20220504,000000,38.256,39.1349,37.7129,39.0065,341816.5277578,0
+EWN.US,D,20220505,000000,38.3054,38.3449,37.0315,37.3574,184575.01110333,0
+EWN.US,D,20220506,000000,36.7155,36.9327,36.3007,36.6661,129010.81280719,0
+EWN.US,D,20220509,000000,35.8366,35.9551,35.175,35.3034,191452.94138996,0
+EWN.US,D,20220510,000000,36.1427,36.202,35.3429,35.6885,332055.57810632,0
+EWN.US,D,20220511,000000,35.7082,36.4192,35.2244,35.3034,394729.60392638,0
+EWN.US,D,20220512,000000,35.0367,35.807,34.859,35.407,762590.52053015,0
+EWN.US,D,20220513,000000,36.0835,36.7945,36.0835,36.7155,133284.20294405,0
+EWN.US,D,20220516,000000,36.4094,36.9525,36.3501,36.6167,156996.45494519,0
+EWN.US,D,20220517,000000,37.6931,37.9202,37.3574,37.8906,187754.7374137,0
+EWN.US,D,20220518,000000,36.9624,37.1599,36.1921,36.3205,226059.30028503,0
+EWN.US,D,20220519,000000,36.0144,36.8044,36.0144,36.518,91903.204234856,0
+EWN.US,D,20220520,000000,37.0907,37.1401,36.044,36.6661,149232.45442876,0
+EWN.US,D,20220523,000000,37.3771,37.8017,37.2191,37.6832,117694.43015803,0
+EWN.US,D,20220524,000000,37.4067,37.4067,36.9821,37.2784,85873.876065451,0
+EWN.US,D,20220525,000000,37.0414,37.5154,36.9041,37.2981,104138.06196793,0
+EWN.US,D,20220526,000000,37.4759,38.0585,37.4759,37.9992,101318.83965963,0
+EWN.US,D,20220527,000000,38.3646,38.7794,38.3646,38.7794,89735.116963997,0
+EWN.US,D,20220531,000000,39.0263,39.204,38.7102,38.9966,83363.512522966,0
+EWN.US,D,20220601,000000,38.9769,39.0164,37.9597,38.2165,110530.93209448,0
+EWN.US,D,20220602,000000,38.3745,39.204,38.335,39.1744,87480.954299386,0
+EWN.US,D,20220603,000000,38.6609,38.7596,38.3449,38.4634,78117.97676255,0
+EWN.US,D,20220606,000000,39.1843,39.3126,38.7695,38.9275,47366.78285588,0
+EWN.US,D,20220607,000000,38.3646,38.9868,38.3547,38.9769,53824.462690662,0
+EWN.US,D,20220608,000000,38.8288,39.0559,38.6016,38.73,82199.975729778,0
+EWN.US,D,20220609,000000,38.3,38.47,37.53,37.58,107859,0
+EWN.US,D,20220610,000000,36.78,36.87,36.41,36.52,117799,0
+EWN.US,D,20220613,000000,35.08,35.29,34.68,34.79,209711,0
+EWN.US,D,20220614,000000,34.77,34.89,34.09,34.39,240981,0
+EWN.US,D,20220615,000000,35.07,35.63,34.69,35.39,142893,0
+EWN.US,D,20220616,000000,34.02,34.07,33.62,33.74,88350,0
+EWN.US,D,20220617,000000,34.07,34.32,33.76,34.15,132217,0
+EWN.US,D,20220621,000000,34.75,35.05,34.73,34.81,69161,0
+EWN.US,D,20220622,000000,34.36,34.98,34.35,34.61,26265,0
+EWN.US,D,20220623,000000,34.16,34.28,33.82,34.25,69587,0
+EWN.US,D,20220624,000000,34.87,35.79,34.87,35.76,44701,0
+EWN.US,D,20220627,000000,36.46,36.5,36.03,36.15,83609,0
+EWN.US,D,20220628,000000,36.1388,36.3,35.4448,35.45,127268,0
+EWN.US,D,20220629,000000,35.36,35.48,35.1,35.16,45552,0
+EWN.US,D,20220630,000000,34.59,35.22,34.23,35.06,131370,0
+EWN.US,D,20220701,000000,34.33,34.8,34.2,34.74,66887,0
+EWN.US,D,20220705,000000,33.12,33.85,33.04,33.85,168858,0
+EWN.US,D,20220706,000000,33.81,33.92,33.55,33.83,53759,0
+EWN.US,D,20220707,000000,34.08,34.615,34.08,34.54,27388,0
+EWN.US,D,20220708,000000,34.32,34.73,34.16,34.63,124274,0
+EWN.US,D,20220711,000000,34.04,34.15,33.82,33.87,81500,0
+EWN.US,D,20220712,000000,33.87,34.15,33.68,33.79,40653,0
+EWN.US,D,20220713,000000,33.12,34.03,33.12,33.86,74194,0
+EWN.US,D,20220714,000000,33.18,33.7,32.85,33.64,122857,0
+EWN.US,D,20220715,000000,34.02,34.32,33.76,34.3,90625,0
+EWN.US,D,20220718,000000,34.97,35.13,34.56,34.7,58124,0
+EWN.US,D,20220719,000000,35.41,36.02,35.41,36.02,92305,0
+EWN.US,D,20220720,000000,35.76,36.23,35.73,36.03,60050,0
+EWN.US,D,20220721,000000,36.56,37.14,36.42,37.13,60242,0
+EWN.US,D,20220722,000000,37.1,37.32,36.6,36.73,54988,0
+EWN.US,D,20220725,000000,37.01,37.07,36.77,36.93,72201,0
+EWN.US,D,20220726,000000,36.29,36.34,35.97,36.02,62406,0
+EWN.US,D,20220727,000000,36.65,37.3,36.54,37.27,50332,0
+EWN.US,D,20220728,000000,37.07,37.63,36.79,37.59,46628,0
+EWN.US,D,20220729,000000,37.55,38.14,37.509,38.05,260573,0
+EWN.US,D,20220801,000000,37.67,38.15,37.645,37.89,33753,0
+EWN.US,D,20220802,000000,37.35,37.61,37.16,37.25,45509,0
+EWN.US,D,20220803,000000,37.63,38.0499,37.58,38.01,28323,0
+EWN.US,D,20220804,000000,38.04,38.33,38,38.25,43690,0
+EWN.US,D,20220805,000000,37.4,37.78,37.31,37.65,231511,0
+EWN.US,D,20220808,000000,37.91,38.145,37.62,37.68,34271,0
+EWN.US,D,20220809,000000,37.26,37.29,36.92,37.02,63865,0
+EWN.US,D,20220810,000000,37.93,38.28,37.78,38.08,392580,0
+EWN.US,D,20220811,000000,38.27,38.54,38.01,38.1,31422,0
+EWN.US,D,20220812,000000,38.0585,38.4799,38.01,38.46,316225,0
+EWN.US,D,20220815,000000,38.11,38.24,37.99,38.18,110389,0
+EWN.US,D,20220816,000000,37.87,38.25,37.84,38.08,12448,0
+EWN.US,D,20220817,000000,37.59,37.99,37.48,37.75,84508,0
+EWN.US,D,20220818,000000,37.39,37.58,37.27,37.42,81548,0
+EWN.US,D,20220819,000000,37.07,37.08,36.65,36.69,53198,0
+EWN.US,D,20220822,000000,35.8,35.82,35.29,35.39,57389,0
+EWN.US,D,20220823,000000,35.45,35.835,35.45,35.56,204902,0
+EWN.US,D,20220824,000000,35.55,35.9,35.52,35.76,21888,0
+EWN.US,D,20220825,000000,35.8,36.35,35.8,36.25,883293,0
+EWN.US,D,20220826,000000,36.26,36.32,34.98,35.03,43474,0
+EWN.US,D,20220829,000000,35.04,35.24,34.8,34.92,848185,0
+EWN.US,D,20220830,000000,35.2257,35.23,34.31,34.48,287899,0
+EWN.US,D,20220831,000000,34.66,34.79,34.211,34.26,52382,0
+EWN.US,D,20220901,000000,33.63,33.63,33.05,33.43,90619,0
+EWN.US,D,20220902,000000,33.89,34.19,33,33.12,131026,0
+EWN.US,D,20220906,000000,33.38,33.49,32.92,33.21,72073,0
+EWN.US,D,20220907,000000,33.12,33.91,33.12,33.79,60619,0
+EWN.US,D,20220908,000000,33.21,33.86,33.15,33.85,73864,0
+EWN.US,D,20220909,000000,34.71,34.95,34.68,34.94,72632,0
+EWN.US,D,20220912,000000,35.53,35.77,35.52,35.56,29407,0
+EWN.US,D,20220913,000000,34.71,34.88,33.93,34.02,21698,0
+EWN.US,D,20220914,000000,34.01,34.2497,33.8954,34.17,61447,0
+EWN.US,D,20220915,000000,33.93,34.22,33.68,33.76,32899,0
+EWN.US,D,20220916,000000,33.27,33.51,33.15,33.49,62257,0
+EWN.US,D,20220919,000000,33.05,33.66,33.05,33.62,56187,0
+EWN.US,D,20220920,000000,32.97,33.1,32.57,32.87,69732,0
+EWN.US,D,20220921,000000,32.84,33.24,32.42,32.42,214055,0
+EWN.US,D,20220922,000000,32.42,32.42,31.866,32.02,40963,0
+EWN.US,D,20220923,000000,31.26,31.26,30.63,30.94,48317,0
+EWN.US,D,20220926,000000,30.8,31.17,30.54,30.61,60858,0
+EWN.US,D,20220927,000000,30.98,31.06,30.26,30.55,71490,0
+EWN.US,D,20220928,000000,30.23,31.27,30.17,31.21,96080,0
+EWN.US,D,20220929,000000,30.41,30.6,30.02,30.58,41461,0
+EWN.US,D,20220930,000000,30.43,31.14,30.43,30.57,100941,0
+EWN.US,D,20221003,000000,30.9,31.49,30.77,31.37,166216,0
+EWN.US,D,20221004,000000,32.61,33.24,32.61,33.16,109425,0
+EWN.US,D,20221005,000000,32.43,33,32.23,32.81,106770,0
+EWN.US,D,20221006,000000,32.8,32.8,32.22,32.22,90467,0
+EWN.US,D,20221007,000000,31.53,31.599,30.89,31.02,67215,0
+EWN.US,D,20221010,000000,31.09,31.09,30.43,30.73,85491,0
+EWN.US,D,20221011,000000,30.29,30.545,29.88,30.02,93138,0
+EWN.US,D,20221012,000000,29.87,30.06,29.82,29.92,41027,0
+EWN.US,D,20221013,000000,28.78,30.73,28.67,30.6,245597,0
+EWN.US,D,20221014,000000,30.82,30.94,29.8,29.86,73367,0
+EWN.US,D,20221017,000000,30.7,31.02,30.7,30.86,86441,0
+EWN.US,D,20221018,000000,31.68,31.68,31.18,31.36,119020,0
+EWN.US,D,20221019,000000,31.1,31.36,30.89,31.14,90545,0
+EWN.US,D,20221020,000000,31.22,31.84,31.1884,31.3,51157,0
+EWN.US,D,20221021,000000,31.18,32.16,31.18,32.16,57227,0
+EWN.US,D,20221024,000000,32.03,32.27,31.71,32.19,80542,0
+EWN.US,D,20221025,000000,32.52,33.3,32.52,33.15,64917,0
+EWN.US,D,20221026,000000,33.59,33.6507,32.84,33.18,886575,0
+EWN.US,D,20221027,000000,33.26,33.53,32.84,32.85,85753,0
+EWN.US,D,20221028,000000,32.56,33.22,32.56,33.18,95934,0
+EWN.US,D,20221031,000000,32.86,32.87,32.68,32.75,66719,0
+EWN.US,D,20221101,000000,33.37,33.4,32.83,32.97,70206,0
+EWN.US,D,20221102,000000,32.74,33.11,31.88,31.89,62554,0
+EWN.US,D,20221103,000000,31.45,31.88,31.41,31.6,36518,0
+EWN.US,D,20221104,000000,32.76,33.315,32.5501,33.315,37176,0
+EWN.US,D,20221107,000000,33.58,33.85,33.37,33.76,43862,0
+EWN.US,D,20221108,000000,34.16,34.631,34.04,34.39,28636,0
+EWN.US,D,20221109,000000,34.14,34.44,33.81,33.83,83926,0
+EWN.US,D,20221110,000000,35.66,36.62,35.42,36.61,107486,0
+EWN.US,D,20221111,000000,37.22,37.85,37.11,37.75,612277,0
+EWN.US,D,20221114,000000,37.51,37.83,37.48,37.51,84864,0
+EWN.US,D,20221115,000000,38.39,38.48,37.45,37.96,146629,0
+EWN.US,D,20221116,000000,38.05,38.05,37.51,37.63,921614,0
+EWN.US,D,20221117,000000,37,37.88,36.99,37.83,79050,0
+EWN.US,D,20221118,000000,38.04,38.04,37.66,37.86,101775,0
+EWN.US,D,20221121,000000,37.37,37.54,37.3,37.47,47635,0
+EWN.US,D,20221122,000000,37.47,37.97,37.38,37.97,99913,0
+EWN.US,D,20221123,000000,37.97,38.5,37.97,38.43,54804,0
+EWN.US,D,20221125,000000,38.42,38.66,38.41,38.56,38034,0
+EWN.US,D,20221128,000000,38.36,38.51,37.9,37.98,42766,0
+EWN.US,D,20221129,000000,37.97,38.1223,37.8,37.93,18968,0
+EWN.US,D,20221130,000000,38.31,39.07,37.86,38.98,70807,0
+EWN.US,D,20221201,000000,39.37,39.51,39.09,39.43,57036,0
+EWN.US,D,20221202,000000,39.02,39.51,38.99,39.4007,40033,0
+EWN.US,D,20221205,000000,39.38,39.39,38.81,38.96,62336,0
+EWN.US,D,20221206,000000,38.97,38.97,38.3761,38.5,47861,0
+EWN.US,D,20221207,000000,38.52,38.8,38.43,38.63,39286,0
+EWN.US,D,20221208,000000,38.49,39.02,38.36,38.96,103800,0
+EWN.US,D,20221209,000000,38.88,39.245,38.875,38.9,123479,0
+EWN.US,D,20221212,000000,38.91,39.19,38.79,39.19,97673,0
+EWN.US,D,20221213,000000,40.35,40.46,39.46,39.7,1039242,0
+EWN.US,D,20221214,000000,39.62,39.8492,39.18,39.455,122744,0
+EWN.US,D,20221215,000000,38.94,38.94,38.12,38.19,129137,0
+EWN.US,D,20221216,000000,37.85,38.1,37.51,37.72,103408,0
+EWN.US,D,20221219,000000,37.76,37.76,37.3,37.45,30826,0
+EWN.US,D,20221220,000000,37.35,37.62,37.32,37.48,41933,0
+EWN.US,D,20221221,000000,37.74,38.27,37.74,38.09,43677,0
+EWN.US,D,20221222,000000,37.91,37.91,37.1,37.55,65488,0
+EWN.US,D,20221223,000000,37.34,37.65,37.24,37.55,33639,0
+EWN.US,D,20221227,000000,37.52,37.68,37.41,37.44,34676,0
+EWN.US,D,20221228,000000,37.5,37.5,36.95,36.99,12828,0
+EWN.US,D,20221229,000000,37.47,37.96,37.46,37.8,31068,0
+EWN.US,D,20221230,000000,37.35,37.45,37.14,37.24,97793,0
+EWN.US,D,20230103,000000,38.22,38.41,37.74,37.97,390374,0
+EWN.US,D,20230104,000000,38.84,39.06,38.65,38.99,47440,0
+EWN.US,D,20230105,000000,38.55,38.72,38.42,38.49,65784,0
+EWN.US,D,20230106,000000,38.78,39.8093,38.55,39.75,55655,0
+EWN.US,D,20230109,000000,40.38,40.8,40.34,40.42,106596,0
+EWN.US,D,20230110,000000,40.46,40.75,40.382,40.75,57179,0
+EWN.US,D,20230111,000000,40.99,41.2,40.82,41.2,44832,0
+EWN.US,D,20230112,000000,41.42,41.78,40.91,41.64,35690,0
+EWN.US,D,20230113,000000,41.41,42.03,41.41,41.95,260476,0
+EWN.US,D,20230117,000000,41.69,41.97,41.6,41.87,136099,0
+EWN.US,D,20230118,000000,42.45,42.46,41.59,41.59,64001,0
+EWN.US,D,20230119,000000,41.4,41.4,40.91,41.01,87794,0
+EWN.US,D,20230120,000000,41.22,41.79,41.2,41.79,68366,0
+EWN.US,D,20230123,000000,41.79,42.39,41.78,42.39,58617,0
+EWN.US,D,20230124,000000,42.04,42.34,41.9189,42.22,224971,0
+EWN.US,D,20230125,000000,41.63,42.45,41.61,42.42,198489,0
+EWN.US,D,20230126,000000,42.54,42.73,42.15,42.7,251233,0
+EWN.US,D,20230127,000000,42.22,42.62,42.19,42.44,489429,0
+EWN.US,D,20230130,000000,41.81,42.01,41.71,41.77,68810,0
+EWN.US,D,20230131,000000,41.75,42.25,41.72,42.2,72446,0
+EWN.US,D,20230201,000000,42.37,43.419,42.14,43.18,341277,0
+EWN.US,D,20230202,000000,43.59,43.67,43.19,43.51,84242,0
+EWN.US,D,20230203,000000,42.94,43.32,42.79,42.82,159486,0
+EWN.US,D,20230206,000000,42.22,42.25,41.885,42.025,105032,0
+EWN.US,D,20230207,000000,41.72,42.54,41.62,42.43,162973,0
+EWN.US,D,20230208,000000,42.16,42.21,41.79,41.96,213655,0
+EWN.US,D,20230209,000000,42.67,42.75,42.03,42.11,77727,0
+EWN.US,D,20230210,000000,41.56,41.66,41.38,41.59,176719,0
+EWN.US,D,20230213,000000,41.77,42.3,41.74,42.23,108274,0
+EWN.US,D,20230214,000000,41.98,42.59,41.83,42.44,1581773,0
+EWN.US,D,20230215,000000,42.02,42.65,42.02,42.61,116533,0
+EWN.US,D,20230216,000000,42.21,42.678,42.17,42.27,43646,0
+EWN.US,D,20230217,000000,42.01,42.34,41.945,42.24,51016,0
+EWN.US,D,20230221,000000,41.49,41.67,41.13,41.19,68942,0
+EWN.US,D,20230222,000000,41.29,41.39,40.98,41.09,60042,0
+EWN.US,D,20230223,000000,41.47,41.4785,40.91,41.42,101809,0
+EWN.US,D,20230224,000000,40.51,40.57,40.26,40.45,40653,0
+EWN.US,D,20230227,000000,41.12,41.32,40.985,41.185,51590,0
+EWN.US,D,20230228,000000,40.95,41.14,40.73,40.8,49068,0
+EWN.US,D,20230301,000000,41.31,41.35,40.865,41.04,73712,0
+EWN.US,D,20230302,000000,40.56,41.21,40.5283,41.2,48871,0
+EWN.US,D,20230303,000000,41.39,41.805,41.31,41.78,42735,0
+EWN.US,D,20230306,000000,41.53,41.76,41.43,41.47,34963,0
+EWN.US,D,20230307,000000,41.19,41.235,40.45,40.54,38763,0
+EWN.US,D,20230308,000000,40.51,40.88,40.51,40.75,31130,0
+EWN.US,D,20230309,000000,40.7,40.88,40.12,40.21,139998,0
+EWN.US,D,20230310,000000,40.32,40.47,39.7,39.77,50758,0
+EWN.US,D,20230313,000000,39.15,39.94,39.03,39.7,57002,0
+EWN.US,D,20230314,000000,40.19,40.45,40.08,40.38,97132,0
+EWN.US,D,20230315,000000,38.47,39.18,38.4,39.09,96846,0
+EWN.US,D,20230316,000000,38.62,40.03,38.62,40.01,57986,0
+EWN.US,D,20230317,000000,39.5,39.64,39.22,39.5,35323,0
+EWN.US,D,20230320,000000,39.88,40.21,39.84,40.1,76984,0
+EWN.US,D,20230321,000000,40.79,40.87,40.5,40.72,43699,0
+EWN.US,D,20230322,000000,40.71,41.49,40.57,40.59,72382,0
+EWN.US,D,20230323,000000,41.19,41.64,40.74,41.02,30262,0
+EWN.US,D,20230324,000000,40.45,40.51,40.02,40.48,41176,0
+EWN.US,D,20230327,000000,40.67,40.76,40.32,40.52,48336,0
+EWN.US,D,20230328,000000,40.43,40.52,40.26,40.44,17698,0
+EWN.US,D,20230329,000000,41.19,41.49,41.15,41.43,50632,0
+EWN.US,D,20230330,000000,42.17,42.25,41.99,42.15,18833,0
+EWN.US,D,20230331,000000,42.21,42.3914,42.18,42.2,50816,0
+EWN.US,D,20230403,000000,42.27,42.4,42.07,42.4,183225,0
+EWN.US,D,20230404,000000,42.49,42.67,42.26,42.43,38984,0
+EWN.US,D,20230405,000000,41.99,42.01,41.68,41.88,20947,0
+EWN.US,D,20230406,000000,41.77,42.24,41.77,42.02,45151,0
+EWN.US,D,20230410,000000,41.73,42.09,41.6,42.01,59134,0
+EWN.US,D,20230411,000000,42.25,42.32,42.15,42.23,37020,0
+EWN.US,D,20230412,000000,42.25,42.34,42.01,42.07,40562,0
+EWN.US,D,20230413,000000,42.43,42.69,42.43,42.58,31463,0
+EWN.US,D,20230414,000000,42.5862,42.68,42.27,42.51,40727,0
+EWN.US,D,20230417,000000,42.04,42.09,41.78,42.06,238064,0
+EWN.US,D,20230418,000000,42.45,42.49,42.305,42.44,131160,0
+EWN.US,D,20230419,000000,42.04,42.24,42.02,42.22,146326,0
+EWN.US,D,20230420,000000,41.99,42.29,41.98,42.13,81956,0
+EWN.US,D,20230421,000000,42.04,42.21,41.84,42.19,45754,0
+EWN.US,D,20230424,000000,42.5616,42.5616,42.36,42.39,46079,0
+EWN.US,D,20230425,000000,41.81,41.8356,41.18,41.18,191968,0
+EWN.US,D,20230426,000000,41.65,41.82,41.47,41.54,62275,0
+EWN.US,D,20230427,000000,41.65,42.21,41.61,42.21,84624,0
+EWN.US,D,20230428,000000,42.02,42.32,41.935,42.32,101959,0
+EWN.US,D,20230501,000000,42.3,42.49,42.21,42.26,157531,0
+EWN.US,D,20230502,000000,41.91,41.9399,41.55,41.86,67979,0
+EWN.US,D,20230503,000000,41.86,42.2688,41.8,41.85,76099,0
+EWN.US,D,20230504,000000,41.48,41.76,41.35,41.56,101398,0
+EWN.US,D,20230505,000000,41.76,42.4,41.76,42.27,35276,0
+EWN.US,D,20230508,000000,42.4,42.43,42.22,42.31,21267,0
+EWN.US,D,20230509,000000,41.53,41.76,41.49,41.685,38954,0
+EWN.US,D,20230510,000000,41.99,42,41.64,41.93,75869,0
+EWN.US,D,20230511,000000,41.76,41.9799,41.62,41.96,106479,0
+EWN.US,D,20230512,000000,41.94,41.94,41.55,41.73,52203,0
+EWN.US,D,20230515,000000,41.99,42.33,41.99,42.33,49664,0
+EWN.US,D,20230516,000000,42.25,42.2999,42.1,42.1,82857,0
+EWN.US,D,20230517,000000,42.11,42.52,41.99,42.52,325430,0
+EWN.US,D,20230518,000000,42.39,42.7499,42.36,42.73,269859,0
+EWN.US,D,20230519,000000,42.93,42.97,42.815,42.85,43536,0
+EWN.US,D,20230522,000000,42.81,43.0803,42.81,43.06,49447,0
+EWN.US,D,20230523,000000,42.8,42.8,42.41,42.43,34727,0
+EWN.US,D,20230524,000000,41.82,41.84,41.58,41.6904,56287,0
+EWN.US,D,20230525,000000,42.17,42.2,41.9,42.14,38288,0
+EWN.US,D,20230526,000000,42.51,43.02,42.46,43.01,81804,0
+EWN.US,D,20230530,000000,42.86,42.87,42.2,42.34,80385,0
+EWN.US,D,20230531,000000,41.89,41.9678,41.47,41.87,79431,0
+EWN.US,D,20230601,000000,41.99,42.47,41.94,42.37,122766,0
+EWN.US,D,20230602,000000,42.8,42.85,42.6,42.68,99718,0
+EWN.US,D,20230605,000000,42.59,42.59,42.36,42.49,36050,0
+EWN.US,D,20230606,000000,42.11,42.5099,42.11,42.44,73815,0
+EWN.US,D,20230607,000000,41.95,42.06,41.655,41.78,37698,0
+EWN.US,D,20230608,000000,41.91,42.19,41.89,42.17,66052,0
+EWN.US,D,20230609,000000,42.0111,42.11,41.82,41.935,53339,0
+EWN.US,D,20230612,000000,42.23,42.37,42.1,42.35,51015,0
+EWN.US,D,20230613,000000,42.77,42.87,42.63,42.83,307069,0
+EWN.US,D,20230614,000000,43.1299,43.2079,42.75,43.04,54558,0
+EWN.US,D,20230615,000000,42.96,43.6,42.94,43.55,97321,0
+EWN.US,D,20230616,000000,43.49,43.49,43.06,43.07,76803,0
+EWN.US,D,20230620,000000,42.63,42.72,42.312,42.51,83957,0
+EWN.US,D,20230621,000000,42.31,42.46,42.14,42.23,103177,0
+EWN.US,D,20230622,000000,42.04,42.46,42.04,42.46,15542,0
+EWN.US,D,20230623,000000,41.69,41.85,41.65,41.74,65250,0
+EWN.US,D,20230626,000000,41.96,42.0595,41.81,41.835,99095,0
+EWN.US,D,20230627,000000,42.22,42.8,42.21,42.8,25789,0
+EWN.US,D,20230628,000000,42.715,42.96,42.715,42.84,161101,0
+EWN.US,D,20230629,000000,42.72,42.84,42.69,42.81,45177,0
+EWN.US,D,20230630,000000,43.14,43.33,43.06,43.28,178514,0
+EWN.US,D,20230703,000000,43.4,43.51,43.281,43.37,89871,0
+EWN.US,D,20230705,000000,43.04,43.04,42.81,42.85,62094,0
+EWN.US,D,20230706,000000,42.24,42.24,41.8,42.15,49041,0
+EWN.US,D,20230707,000000,42.14,42.7,42.12,42.42,39873,0
+EWN.US,D,20230710,000000,42.56,42.84,42.56,42.8,80329,0
+EWN.US,D,20230711,000000,42.94,43.03,42.67,43.03,99083,0
+EWN.US,D,20230712,000000,44.04,44.21,43.98,44.1,15550,0
+EWN.US,D,20230713,000000,44.85,45.22,44.85,45.13,111613,0
+EWN.US,D,20230714,000000,45.46,45.61,45.11,45.11,104066,0
+EWN.US,D,20230717,000000,44.81,45.21,44.72,45.16,29961,0
+EWN.US,D,20230718,000000,44.97,45.31,44.85,45.26,31030,0
+EWN.US,D,20230719,000000,45.08,45.14,44.7,44.795,65072,0
+EWN.US,D,20230720,000000,44.36,44.37,43.8101,43.88,71491,0
+EWN.US,D,20230721,000000,44.24,44.28,44.05,44.13,39536,0
+EWN.US,D,20230724,000000,43.9,43.97,43.795,43.87,25276,0
+EWN.US,D,20230725,000000,43.99,44.11,43.92,43.96,89538,0
+EWN.US,D,20230726,000000,43.59,44.21,43.59,44.015,35283,0
+EWN.US,D,20230727,000000,44.76,44.84,44.18,44.26,183479,0
+EWN.US,D,20230728,000000,44.75,45.15,44.7,45.01,55862,0
+EWN.US,D,20230731,000000,44.99,44.99,44.63,44.68,91650,0
+EWN.US,D,20230801,000000,44.465,44.465,44.17,44.43,765268,0
+EWN.US,D,20230802,000000,43.74,43.77,43.32,43.32,101641,0
+EWN.US,D,20230803,000000,43.01,43.47,43.01,43.375,39058,0
+EWN.US,D,20230804,000000,43.66,43.93,43.28,43.33,796756,0
+EWN.US,D,20230807,000000,43.76,43.84,43.52,43.81,295843,0
+EWN.US,D,20230808,000000,43.01,43.34,42.9,43.33,1202038,0
+EWN.US,D,20230809,000000,43.35,43.43,43.15,43.22,43733,0
+EWN.US,D,20230810,000000,43.81,44.11,43.391,43.5,653241,0
+EWN.US,D,20230811,000000,42.9,43.03,42.81,42.83,73563,0
+EWN.US,D,20230814,000000,42.43,42.84,42.32,42.83,64196,0
+EWN.US,D,20230815,000000,42.58,42.58,42.16,42.23,33342,0
+EWN.US,D,20230816,000000,42.15,42.3,41.84,41.86,83228,0
+EWN.US,D,20230817,000000,41.7,41.7,40.8901,40.94,54064,0
+EWN.US,D,20230818,000000,40.6,41.11,40.5457,40.98,97260,0
+EWN.US,D,20230821,000000,41.06,41.23,40.86,41.18,49507,0
+EWN.US,D,20230822,000000,41.39,41.39,40.94,40.94,78912,0
+EWN.US,D,20230823,000000,40.99,41.44,40.99,41.36,27710,0
+EWN.US,D,20230824,000000,41.16,41.16,40.39,40.41,76402,0
+EWN.US,D,20230825,000000,40.63,40.77,40.185,40.64,106423,0
+EWN.US,D,20230828,000000,40.95,41.1,40.9,41.07,71074,0
+EWN.US,D,20230829,000000,41,41.73,40.99,41.69,653828,0
+EWN.US,D,20230830,000000,41.6599,41.82,41.6,41.6836,27541,0
+EWN.US,D,20230831,000000,41.45,41.57,41.1,41.25,52576,0
+EWN.US,D,20230901,000000,41.61,41.61,41,41.11,45567,0
+EWN.US,D,20230905,000000,40.91,40.91,40.64,40.65,77032,0
+EWN.US,D,20230906,000000,40.73,40.82,40.45,40.64,42017,0
+EWN.US,D,20230907,000000,39.94,39.9696,39.75,39.83,354046,0
+EWN.US,D,20230908,000000,39.73,39.87,39.63,39.66,132407,0
+EWN.US,D,20230911,000000,40.05,40.07,39.82,40.03,138911,0
+EWN.US,D,20230912,000000,39.39,39.75,39.35,39.54,85021,0
+EWN.US,D,20230913,000000,39.42,39.53,39.31,39.405,84648,0
+EWN.US,D,20230914,000000,39.61,39.8,39.52,39.74,82494,0
+EWN.US,D,20230915,000000,39.39,39.53,39.21,39.25,121289,0
+EWN.US,D,20230918,000000,38.93,39.105,38.89,39.05,272318,0
+EWN.US,D,20230919,000000,39.05,39.13,38.845,39.02,144417,0
+EWN.US,D,20230920,000000,39.38,39.52,38.95,38.96,154591,0
+EWN.US,D,20230921,000000,38.62,38.81,38.405,38.42,137432,0
+EWN.US,D,20230922,000000,38.55,38.73,38.31,38.37,183085,0
+EWN.US,D,20230925,000000,37.91,38.13,37.81,38.1,109949,0
+EWN.US,D,20230926,000000,37.77,37.86,37.52,37.6001,127345,0
+EWN.US,D,20230927,000000,37.59,37.639,37,37.36,437963,0
+EWN.US,D,20230928,000000,37.21,37.9,37.21,37.7,235298,0
+EWN.US,D,20230929,000000,38.51,38.52,37.94,38.02,209014,0
+EWN.US,D,20231002,000000,37.72,37.82,37.29,37.41,169423,0
+EWN.US,D,20231003,000000,37.1,37.26,36.83,36.91,181135,0
+EWN.US,D,20231004,000000,37.44,37.6,37.15,37.53,139697,0
+EWN.US,D,20231005,000000,37.59,37.65,37.31,37.53,223715,0
+EWN.US,D,20231006,000000,37.39,38.185,37.17,38.09,107393,0
+EWN.US,D,20231009,000000,37.58,37.8,37.42,37.77,444994,0
+EWN.US,D,20231010,000000,38.3,38.67,38.3,38.445,150011,0
+EWN.US,D,20231011,000000,38.67,38.74,38.36,38.64,250494,0
+EWN.US,D,20231012,000000,38.57,38.68,38.14,38.3,239247,0
+EWN.US,D,20231013,000000,38,38.02,37.44,37.53,241867,0
+EWN.US,D,20231016,000000,37.69,37.91,37.61,37.905,194716,0
+EWN.US,D,20231017,000000,37.37,38.07,37.34,37.95,210062,0
+EWN.US,D,20231018,000000,37.26,37.35,36.935,37.005,424345,0
+EWN.US,D,20231019,000000,37.21,37.45,36.87,36.98,299595,0
+EWN.US,D,20231020,000000,36.79,36.9,36.535,36.57,246322,0
+EWN.US,D,20231023,000000,36.4,37.08,36.29,36.85,212839,0
+EWN.US,D,20231024,000000,36.95,37.29,36.93,37.27,488697,0
+EWN.US,D,20231025,000000,36.98,37.03,36.6,36.6,228649,0
+EWN.US,D,20231026,000000,36.96,37.06,36.655,36.8,263036,0
+EWN.US,D,20231027,000000,37.12,37.13,36.63,36.745,244841,0
+EWN.US,D,20231030,000000,37.11,37.24,36.92,37.2,423021,0
+EWN.US,D,20231031,000000,37.44,37.54,37.22,37.45,201979,0
+EWN.US,D,20231101,000000,37.37,37.72,37.27,37.69,210735,0
+EWN.US,D,20231102,000000,38.69,38.74,38.435,38.67,142211,0
+EWN.US,D,20231103,000000,39.43,39.61,39.365,39.5,84663,0
+EWN.US,D,20231106,000000,39.36,39.42,39.1,39.21,168600,0
+EWN.US,D,20231107,000000,39.02,39.23,38.97,39.14,91906,0
+EWN.US,D,20231108,000000,39.17,39.48,39.06,39.465,601888,0
+EWN.US,D,20231109,000000,39.96,40.1,39.51,39.54,266239,0
+EWN.US,D,20231110,000000,39.62,40.145,39.48,40.11,193096,0
+EWN.US,D,20231113,000000,40.03,40.32,39.94,40.22,676941,0
+EWN.US,D,20231114,000000,41.27,41.615,41.23,41.57,175626,0
+EWN.US,D,20231115,000000,41.82,41.9,41.665,41.74,235725,0
+EWN.US,D,20231116,000000,41.61,41.78,41.49,41.635,184934,0
+EWN.US,D,20231117,000000,41.84,42.03,41.75,42.02,125340,0
+EWN.US,D,20231120,000000,41.94,42.28,41.94,42.2,165856,0
+EWN.US,D,20231121,000000,42.08,42.1,41.66,41.78,244940,0
+EWN.US,D,20231122,000000,41.88,42,41.69,41.85,161851,0
+EWN.US,D,20231124,000000,42.14,42.36,42.14,42.36,25566,0
+EWN.US,D,20231127,000000,42.21,42.31,42.12,42.26,69644,0
+EWN.US,D,20231128,000000,41.99,42.19,41.925,42.03,114229,0
+EWN.US,D,20231129,000000,42.29,42.47,42.19,42.33,153540,0
+EWN.US,D,20231130,000000,42.19,42.22,42.01,42.18,176679,0
+EWN.US,D,20231201,000000,42.15,42.55,42.08,42.46,202644,0
+EWN.US,D,20231204,000000,42.16,42.36,42.04,42.3,156241,0
+EWN.US,D,20231205,000000,42.18,42.35,42.1,42.24,97257,0
+EWN.US,D,20231206,000000,42.51,42.66,42.2395,42.25,150573,0
+EWN.US,D,20231207,000000,42.5,42.745,42.34,42.7,148427,0
+EWN.US,D,20231208,000000,42.71,43.02,42.68,42.9,187571,0
+EWN.US,D,20231211,000000,42.96,43.24,42.95,43.19,118709,0
+EWN.US,D,20231212,000000,43.27,43.5,43.195,43.5,84187,0
+EWN.US,D,20231213,000000,43.69,44.27,43.38,44.16,158913,0
+EWN.US,D,20231214,000000,44.72,45.07,44.66,44.92,181414,0
+EWN.US,D,20231215,000000,44.82,44.92,44.6101,44.647,165125,0
+EWN.US,D,20231218,000000,44.59,44.63,44.31,44.47,128753,0
+EWN.US,D,20231219,000000,44.71,44.9,44.71,44.9,636779,0
+EWN.US,D,20231220,000000,44.29,44.54,43.83,43.85,199684,0
+EWN.US,D,20231221,000000,44.45,44.67,44.27,44.65,140824,0
+EWN.US,D,20231222,000000,44.22,44.32,44.07,44.25,98108,0
+EWN.US,D,20231226,000000,44.405,44.76,44.405,44.66,114623,0
+EWN.US,D,20231227,000000,44.69,44.88,44.69,44.87,87084,0
+EWN.US,D,20231228,000000,44.73,44.85,44.63,44.64,69354,0
+EWN.US,D,20231229,000000,44.68,44.775,44.47,44.63,103052,0
+EWN.US,D,20240102,000000,43.75,43.82,43.445,43.52,514095,0
+EWN.US,D,20240103,000000,42.86,43.07,42.72,42.92,303852,0
+EWN.US,D,20240104,000000,42.75,43.16,42.74,42.92,167342,0
+EWN.US,D,20240105,000000,42.8,43.24,42.723,42.89,273747,0
+EWN.US,D,20240108,000000,43.23,43.59,43.23,43.58,173716,0
+EWN.US,D,20240109,000000,43.06,43.26,43.06,43.18,104832,0
+EWN.US,D,20240110,000000,43.15,43.41,42.97,43.32,113329,0
+EWN.US,D,20240111,000000,43.61,43.75,43.18,43.59,142328,0
+EWN.US,D,20240112,000000,43.708,43.85,43.5,43.58,134256,0
+EWN.US,D,20240116,000000,42.93,43.1,42.75,42.9,112660,0
+EWN.US,D,20240117,000000,42.64,42.81,42.36,42.78,223687,0
+EWN.US,D,20240118,000000,43.11,43.56,43.11,43.54,336966,0
+EWN.US,D,20240119,000000,43.54,43.845,43.38,43.84,179916,0
+EWN.US,D,20240122,000000,44.05,44.25,43.9,43.97,98086,0
+EWN.US,D,20240123,000000,43.94,44.24,43.85,44.22,151492,0
+EWN.US,D,20240124,000000,45.48,45.97,45.48,45.55,291088,0
+EWN.US,D,20240125,000000,45.95,46.08,45.71,45.89,247142,0
+EWN.US,D,20240126,000000,45.91,46.1,45.79,45.94,237595,0
+EWN.US,D,20240129,000000,45.71,46.14,45.63,46.1,194458,0
+EWN.US,D,20240130,000000,45.97,46,45.705,45.87,264629,0
+EWN.US,D,20240131,000000,45.89,46.01,45.46,45.54,247597,0
+EWN.US,D,20240201,000000,45.71,46.13,45.56,46.09,231576,0
+EWN.US,D,20240202,000000,45.73,45.871,45.595,45.82,152628,0
+EWN.US,D,20240205,000000,45.54,45.88,45.33,45.8,107371,0
+EWN.US,D,20240206,000000,45.84,46.14,45.76,46.12,145122,0
+EWN.US,D,20240207,000000,46.07,46.31,46.0384,46.19,211851,0
+EWN.US,D,20240208,000000,46.57,46.75,46.5,46.7,145565,0
+EWN.US,D,20240209,000000,47.04,47.4399,46.99,47.36,87935,0
+EWN.US,D,20240212,000000,47.21,47.47,47.11,47.16,101460,0
+EWN.US,D,20240213,000000,45.94,46.3299,45.7501,46.01,241881,0
+EWN.US,D,20240214,000000,46.39,46.63,46.32,46.63,73249,0
+EWN.US,D,20240215,000000,47.05,47.34,46.945,47.26,154839,0
+EWN.US,D,20240216,000000,47.46,47.65,47.24,47.27,334750,0
+EWN.US,D,20240220,000000,47.035,47.07,46.7,46.915,296608,0
+EWN.US,D,20240221,000000,46.65,46.95,46.53,46.95,301396,0
+EWN.US,D,20240222,000000,47.96,48.11,47.73,47.94,244892,0
+EWN.US,D,20240223,000000,47.815,47.85,47.49,47.56,194064,0
+EWN.US,D,20240226,000000,47.62,47.8,47.555,47.73,68474,0
+EWN.US,D,20240227,000000,47.82,47.985,47.6,47.69,191130,0
+EWN.US,D,20240228,000000,47.38,47.6081,47.35,47.48,69163,0
+EWN.US,D,20240229,000000,47.66,47.82,47.43,47.74,363893,0
+EWN.US,D,20240301,000000,47.73,48.34,47.59,48.33,87282,0
+EWN.US,D,20240304,000000,48.31,48.61,48.29,48.44,81821,0
+EWN.US,D,20240305,000000,48.19,48.26,47.59,47.8,88168,0
+EWN.US,D,20240306,000000,48.45,48.84,48.33,48.7,199255,0
+EWN.US,D,20240307,000000,49.23,49.98,49.23,49.83,183079,0
+EWN.US,D,20240308,000000,49.65,49.65,48.8273,48.88,175909,0
+EWN.US,D,20240311,000000,48.6,48.6042,48.26,48.47,47163,0
+EWN.US,D,20240312,000000,48.69,49.09,48.34,49.09,94823,0
+EWN.US,D,20240313,000000,49.09,49.13,48.88,48.95,466994,0
+EWN.US,D,20240314,000000,48.76,48.84,48.23,48.44,94318,0
+EWN.US,D,20240315,000000,48.37,48.4,48.03,48.15,101089,0
+EWN.US,D,20240318,000000,48.34,48.43,48.05,48.05,88796,0
+EWN.US,D,20240319,000000,48.03,48.44,47.9,48.35,218465,0
+EWN.US,D,20240320,000000,48.44,49.1143,48.3201,49.11,122405,0
+EWN.US,D,20240321,000000,49.42,49.5,49.25,49.35,550905,0
+EWN.US,D,20240322,000000,48.98,49.23,48.96,49.06,191348,0
+EWN.US,D,20240325,000000,49.07,49.36,49.07,49.17,92525,0
+EWN.US,D,20240326,000000,49.56,49.59,49.3,49.3,133080,0
+EWN.US,D,20240327,000000,49.68,49.75,49.45,49.75,44741,0
+EWN.US,D,20240328,000000,49.4906,49.62,49.46,49.48,87481,0
+EWN.US,D,20240401,000000,49.68,50.23,49.68,49.86,550432,0
+EWN.US,D,20240402,000000,49.23,49.28,49.03,49.25,263370,0
+EWN.US,D,20240403,000000,49.44,49.87,49.395,49.73,72219,0
+EWN.US,D,20240404,000000,50.3,50.3,49.131,49.2,92614,0
+EWN.US,D,20240405,000000,49.4,49.86,49.36,49.74,60719,0
+EWN.US,D,20240408,000000,50.05,50.1399,49.89,49.89,39936,0
+EWN.US,D,20240409,000000,50.14,50.29,49.53,49.83,98248,0
+EWN.US,D,20240410,000000,49.17,49.695,49.17,49.42,141013,0
+EWN.US,D,20240411,000000,49.45,49.5799,48.8085,49.51,141026,0
+EWN.US,D,20240412,000000,48.61,48.705,48.1201,48.21,115549,0
+EWN.US,D,20240415,000000,49.02,49.08,48.0159,48.08,71031,0
+EWN.US,D,20240416,000000,47.98,48.45,47.891,48.26,180246,0
+EWN.US,D,20240417,000000,48.17,48.18,47.24,47.51,231984,0
+EWN.US,D,20240418,000000,47.44,47.6,47.14,47.21,118265,0
+EWN.US,D,20240419,000000,47.26,47.32,46.655,46.81,152851,0
+EWN.US,D,20240422,000000,47.2301,47.72,47.185,47.49,82827,0
+EWN.US,D,20240423,000000,47.69,48.51,47.69,48.49,240953,0
+EWN.US,D,20240424,000000,48.59,48.62,48.01,48.22,113431,0
+EWN.US,D,20240425,000000,47.41,48.1316,47.2875,48.03,39534,0
+EWN.US,D,20240426,000000,48.26,48.57,48.255,48.41,59370,0
+EWN.US,D,20240429,000000,48.87,48.87,48.63,48.76,69615,0
+EWN.US,D,20240430,000000,48.39,48.67,47.77,47.77,292175,0
+EWN.US,D,20240501,000000,47.8,48.24,47.47,47.6,136217,0
+EWN.US,D,20240502,000000,48.33,48.525,48.02,48.37,358992,0
+EWN.US,D,20240503,000000,49.28,49.41,49.0418,49.25,72871,0
+EWN.US,D,20240506,000000,49.58,49.7299,49.4813,49.64,50842,0
+EWN.US,D,20240507,000000,49.95,50.03,49.7401,49.79,44220,0
+EWN.US,D,20240508,000000,49.75,49.99,49.715,49.965,39986,0
+EWN.US,D,20240509,000000,50.26,50.4702,50.18,50.37,144836,0
+EWN.US,D,20240510,000000,50.58,50.77,50.5656,50.65,41684,0
+EWN.US,D,20240513,000000,50.83,50.8644,50.686,50.74,59758,0
+EWN.US,D,20240514,000000,50.98,51.14,50.86,51.09,454605,0
+EWN.US,D,20240515,000000,51.4,51.74,51.2,51.74,47205,0
+EWN.US,D,20240516,000000,51.68,51.8,51.455,51.48,74764,0
+EWN.US,D,20240517,000000,51.52,51.77,51.425,51.72,61560,0
+EWN.US,D,20240520,000000,51.69,51.955,51.69,51.77,26253,0
+EWN.US,D,20240521,000000,51.34,51.64,51.28,51.59,86941,0
+EWN.US,D,20240522,000000,51.51,51.55,51.03,51.205,82127,0
+EWN.US,D,20240523,000000,51.94,51.94,50.91,51.02,67578,0
+EWN.US,D,20240524,000000,51.36,51.84,51.28,51.72,117198,0
+EWN.US,D,20240528,000000,51.9,52.04,51.64,51.95,173498,0
+EWN.US,D,20240529,000000,50.95,51.1213,50.81,50.93,103212,0
+EWN.US,D,20240530,000000,51.01,51.34,50.9801,51.2,52770,0
+EWN.US,D,20240531,000000,51.32,51.34,50.655,51.19,108215,0
+EWN.US,D,20240603,000000,51.41,51.65,50.9814,51.29,51797,0
+EWN.US,D,20240604,000000,51.11,51.16,50.74,50.92,29698,0
+EWN.US,D,20240605,000000,52.09,52.58,51.86,52.44,225375,0
+EWN.US,D,20240606,000000,52.55,52.69,52.39,52.64,588659,0
+EWN.US,D,20240607,000000,52.22,52.2474,51.87,51.93,87396,0
+EWN.US,D,20240610,000000,51.42,52.0611,51.3439,52.01,91802,0
+EWN.US,D,20240611,000000,50.88,51.07,50.5242,50.94,190225,0
+EWN.US,D,20240612,000000,51.94,52.3425,51.8,52.07,173052,0
+EWN.US,D,20240613,000000,51.61,51.7,50.84,51.16,89947,0
+EWN.US,D,20240614,000000,50.1,50.4562,49.875,50.4,558633,0
+EWN.US,D,20240617,000000,50.74,51.24,50.5,51.06,134448,0
+EWN.US,D,20240618,000000,50.97,51.39,50.9277,51.34,50935,0
+EWN.US,D,20240620,000000,51.2,51.41,51.05,51.17,646317,0
+EWN.US,D,20240621,000000,50.56,50.71,50.32,50.64,39810,0
+EWN.US,D,20240624,000000,50.95,51,50.5,50.58,74980,0
+EWN.US,D,20240625,000000,50.29,50.73,50.2001,50.73,122968,0
+EWN.US,D,20240626,000000,50.04,50.34,50.0301,50.19,62785,0
+EWN.US,D,20240627,000000,50.5056,50.6,50.2801,50.35,73410,0
+EWN.US,D,20240628,000000,50.5,50.5265,49.94,50.23,30364,0
+EWN.US,D,20240701,000000,50.69,50.69,50.21,50.45,150354,0
+EWN.US,D,20240702,000000,50.31,50.84,50.31,50.77,95027,0
+EWN.US,D,20240703,000000,51.34,51.635,51.34,51.61,34804,0
+EWN.US,D,20240705,000000,51.92,51.93,51.46,51.74,77137,0
+EWN.US,D,20240708,000000,51.93,52.06,51.5,51.56,44477,0
+EWN.US,D,20240709,000000,51.62,51.62,51.26,51.37,28507,0
+EWN.US,D,20240710,000000,51.71,52.3,51.71,52.26,66928,0
+EWN.US,D,20240711,000000,52.59,52.6399,51.89,51.95,29376,0
+EWN.US,D,20240712,000000,52.32,53.03,52.32,52.65,133566,0
+EWN.US,D,20240715,000000,52.78,52.78,52.005,52.1,18823,0
+EWN.US,D,20240716,000000,52.09,52.33,51.98,52.29,37631,0
+EWN.US,D,20240717,000000,50.99,51.14,50.32,50.32,481482,0
+EWN.US,D,20240718,000000,50.94,50.95,50,50.16,76942,0
+EWN.US,D,20240719,000000,49.82,49.88,49.39,49.56,41262,0
+EWN.US,D,20240722,000000,50.46,50.72,50.2377,50.71,464871,0
+EWN.US,D,20240723,000000,50.22,50.4199,50.14,50.25,374623,0
+EWN.US,D,20240724,000000,49.79,49.825,48.72,48.77,239035,0
+EWN.US,D,20240725,000000,48.17,48.6265,47.81,48.05,40316,0
+EWN.US,D,20240726,000000,48.63,48.9,48.54,48.77,66927,0
+EWN.US,D,20240729,000000,48.31,48.475,48.07,48.15,33462,0
+EWN.US,D,20240730,000000,48.68,48.719,48.015,48.22,63015,0
+EWN.US,D,20240731,000000,49.34,49.67,49.17,49.43,30211,0
+EWN.US,D,20240801,000000,48.93,49.01,47.67,47.86,57742,0
+EWN.US,D,20240802,000000,46.88,46.9698,46.3401,46.67,178872,0
+EWN.US,D,20240805,000000,44.94,46.55,44.84,46.22,126166,0
+EWN.US,D,20240806,000000,46.2811,47.08,46.2811,46.61,736999,0
+EWN.US,D,20240807,000000,47.82,47.92,46.89,46.9,72036,0
+EWN.US,D,20240808,000000,47.48,48.01,47.29,47.91,82633,0
+EWN.US,D,20240809,000000,47.465,47.97,47.43,47.82,915362,0
+EWN.US,D,20240812,000000,47.86,47.9086,47.63,47.7,27367,0
+EWN.US,D,20240813,000000,47.93,48.41,47.91,48.41,47881,0
+EWN.US,D,20240814,000000,48.6,48.7,48.335,48.58,257980,0
+EWN.US,D,20240815,000000,49.35,49.685,49.31,49.66,12811,0
+EWN.US,D,20240816,000000,49.51,49.88,49.505,49.81,11181,0
+EWN.US,D,20240819,000000,49.945,50.43,49.83,50.39,844466,0
+EWN.US,D,20240820,000000,50.3642,50.3642,49.97,50.16,207782,0
+EWN.US,D,20240821,000000,50.54,50.87,50.4167,50.84,12452,0
+EWN.US,D,20240822,000000,50.84,50.84,50.035,50.16,32191,0
+EWN.US,D,20240823,000000,50.29,50.7,50.26,50.54,39556,0
+EWN.US,D,20240826,000000,50.42,50.42,50.11,50.16,48539,0
+EWN.US,D,20240827,000000,50.15,50.5788,50.09,50.44,34664,0
+EWN.US,D,20240828,000000,50.43,50.49,50.065,50.35,29731,0
+EWN.US,D,20240829,000000,50.77,51.1,50.405,50.49,75961,0
+EWN.US,D,20240830,000000,50.75,50.79,50.404,50.79,89553,0
+EWN.US,D,20240903,000000,50.43,50.43,49.15,49.31,82227,0
+EWN.US,D,20240904,000000,48.68,49.21,48.68,48.99,201583,0
+EWN.US,D,20240905,000000,48.96,49.0199,48.74,48.74,19385,0
+EWN.US,D,20240906,000000,48.26,48.26,47.72,47.84,65506,0
+EWN.US,D,20240909,000000,48.25,48.3,47.955,48.22,13172,0
+EWN.US,D,20240910,000000,47.9,47.98,47.36,47.71,554774,0
+EWN.US,D,20240911,000000,48.17,48.93,47.705,48.84,24735,0
+EWN.US,D,20240912,000000,48.63,49.09,48.62,49.09,11854,0
+EWN.US,D,20240913,000000,49.16,49.47,49.16,49.47,18533,0
+EWN.US,D,20240916,000000,49.35,49.35,49.14,49.31,13456,0
+EWN.US,D,20240917,000000,49.65,49.69,49.19,49.33,530924,0
+EWN.US,D,20240918,000000,49.31,49.85,48.93,49.02,24674,0
+EWN.US,D,20240919,000000,50.2,50.45,50.0687,50.29,15553,0
+EWN.US,D,20240920,000000,49.6199,49.6199,49.36,49.38,15037,0
+EWN.US,D,20240923,000000,49.43,49.52,49.375,49.48,39871,0
+EWN.US,D,20240924,000000,49.74,50.03,49.7062,49.93,324653,0
+EWN.US,D,20240925,000000,50,50.12,49.71,49.76,53038,0
+EWN.US,D,20240926,000000,51.13,51.2362,50.9033,51.09,34720,0
+EWN.US,D,20240927,000000,51.41,51.5,51.115,51.21,9738,0
+EWN.US,D,20240930,000000,51,51,50.56,50.86,11122,0
+EWN.US,D,20241001,000000,50.85,50.85,49.97,50.26,196868,0
+EWN.US,D,20241002,000000,50.28,50.51,50.2,50.34,41984,0
+EWN.US,D,20241003,000000,49.97,50.1061,49.8637,50,16450,0
+EWN.US,D,20241004,000000,50.07,50.34,50,50.3367,11307,0
+EWN.US,D,20241007,000000,49.89,50.02,49.76,49.84,19340,0
+EWN.US,D,20241008,000000,49.8164,49.9735,49.8164,49.9735,9815,0
+EWN.US,D,20241009,000000,50.0805,50.31,50.0805,50.31,14985,0
+EWN.US,D,20241010,000000,49.85,49.89,49.65,49.81,39405,0
+EWN.US,D,20241011,000000,49.769,50.09,49.769,50.06,21584,0
+EWN.US,D,20241014,000000,50.11,50.68,50.11,50.56,12957,0
+EWN.US,D,20241015,000000,50.49,50.49,48.07,48.2,617211,0
+EWN.US,D,20241016,000000,48.06,48.06,47.6201,47.74,228177,0
+EWN.US,D,20241017,000000,47.75,47.82,47.53,47.81,60269,0
+EWN.US,D,20241018,000000,48.41,48.57,48.2671,48.55,13675,0
+EWN.US,D,20241021,000000,48.42,48.42,47.91,48.06,23095,0
+EWN.US,D,20241022,000000,47.92,48,47.852,47.97,10511,0
+EWN.US,D,20241023,000000,47.67,47.76,47.2,47.38,20528,0
+EWN.US,D,20241024,000000,47.99,48.02,47.63,47.88,21861,0
+EWN.US,D,20241025,000000,48.01,48.23,47.72,47.87,42524,0
+EWN.US,D,20241028,000000,47.68,47.95,47.6463,47.87,12818,0
+EWN.US,D,20241029,000000,47.74,47.89,47.57,47.87,23333,0
+EWN.US,D,20241030,000000,47.04,47.22,46.96,46.9847,20088,0
+EWN.US,D,20241031,000000,46.76,46.79,46.25,46.67,16516,0
+EWN.US,D,20241101,000000,46.81,46.96,46.5999,46.69,10538,0
+EWN.US,D,20241104,000000,46.78,46.93,46.56,46.57,31177,0
+EWN.US,D,20241105,000000,46.75,47.0719,46.74,46.94,512522,0
+EWN.US,D,20241106,000000,45.93,46.035,45.5786,45.96,31408,0
+EWN.US,D,20241107,000000,46.45,46.6776,46.34,46.67,22222,0
+EWN.US,D,20241108,000000,46.0048,46.0048,45.7401,45.94,43287,0
+EWN.US,D,20241111,000000,46.08,46.09,45.68,45.86,43055,0
+EWN.US,D,20241112,000000,45.5,45.51,44.8128,45.13,118560,0
+EWN.US,D,20241113,000000,44.78,44.9399,44.49,44.83,41287,0
+EWN.US,D,20241114,000000,45.5103,45.8393,45.17,45.18,467754,0
+EWN.US,D,20241115,000000,45.03,45.15,44.57,44.74,49761,0
+EWN.US,D,20241118,000000,44.94,45.06,44.59,44.92,155173,0
+EWN.US,D,20241119,000000,44.62,44.84,44.5,44.79,9997,0
+EWN.US,D,20241120,000000,44.42,44.5793,44.22,44.5793,23236,0
+EWN.US,D,20241121,000000,44.35,44.7,44.3001,44.62,25188,0
+EWN.US,D,20241122,000000,44.7595,44.7686,44.49,44.75,7445,0
+EWN.US,D,20241125,000000,45.349,45.35,45,45.165,14212,0
+EWN.US,D,20241126,000000,44.89,45.03,44.65,44.74,88645,0
+EWN.US,D,20241127,000000,44.87,45.07,44.8201,45.0204,89069,0
+EWN.US,D,20241129,000000,45.42,45.6129,45.42,45.57,4664,0
+EWN.US,D,20241202,000000,45.27,45.9839,45.195,45.8797,19059,0
+EWN.US,D,20241203,000000,45.8,46.12,45.7,45.96,895188,0
+EWN.US,D,20241204,000000,46.12,46.32,46.09,46.2,19381,0
+EWN.US,D,20241205,000000,46.69,46.74,46.525,46.53,25958,0
+EWN.US,D,20241206,000000,46.57,46.7,46.48,46.54,4699,0
+EWN.US,D,20241209,000000,46.79,47.09,46.49,46.6,13422,0
+EWN.US,D,20241210,000000,46.59,46.59,46.27,46.37,6317,0
+EWN.US,D,20241211,000000,46.58,46.69,46.35,46.59,29403,0
+EWN.US,D,20241212,000000,46.23,46.43,45.9801,46.02,103247,0
+EWN.US,D,20241213,000000,46.43,46.45,46.2,46.33,93557,0
+EWN.US,D,20241216,000000,46.06,46.41,45.96,46.21,29258,0
+EWN.US,D,20241217,000000,45.92,46.035,45.71,45.77,659456,0
+EWN.US,D,20241218,000000,46.02,46.22,44.665,44.85,55635,0
+EWN.US,D,20241219,000000,44.96,44.97,44.55,44.63,57433,0
+EWN.US,D,20241220,000000,44.28,45.13,44.26,44.73,81868,0
+EWN.US,D,20241223,000000,44.83,45.03,44.64,44.97,26445,0
+EWN.US,D,20241224,000000,44.9578,45.239,44.93,45.11,14095,0
+EWN.US,D,20241226,000000,45.03,45.4,45.03,45.27,70834,0
+EWN.US,D,20241227,000000,45.16,45.21,44.89,45.1,24813,0
+EWN.US,D,20241230,000000,44.54,44.6555,44.34,44.48,34697,0
+EWN.US,D,20241231,000000,44.82,44.87,44.26,44.49,38228,0
+EWN.US,D,20250102,000000,44.73,44.85,44.28,44.39,44401,0
+EWN.US,D,20250103,000000,44.71,44.84,44.485,44.81,26494,0
+EWN.US,D,20250106,000000,45.72,46.15,45.64,45.725,36257,0
+EWN.US,D,20250107,000000,46.23,46.24,45.47,45.56,655716,0
+EWN.US,D,20250108,000000,45.1521,45.2,44.81,45.11,60347,0
+EWN.US,D,20250110,000000,44.94,45.18,44.61,44.66,54835,0
+EWN.US,D,20250113,000000,43.92,44.27,43.92,44.27,115302,0
+EWN.US,D,20250114,000000,44.7,44.81,44.4741,44.7,54584,0
+EWN.US,D,20250115,000000,45.23,45.37,45.02,45.06,59331,0
+EWN.US,D,20250116,000000,45.76,46.09,45.73,45.88,35969,0
+EWN.US,D,20250117,000000,46.2813,46.37,46.04,46.13,11642,0
+EWN.US,D,20250121,000000,46.63,46.93,46.46,46.85,175945,0
+EWN.US,D,20250122,000000,46.98,47.06,46.6,46.61,28243,0
+EWN.US,D,20250123,000000,46.08,46.38,46.05,46.355,17919,0
+EWN.US,D,20250124,000000,46.33,46.49,46.1663,46.24,11929,0
+EWN.US,D,20250127,000000,45.25,45.65,45.24,45.64,58559,0
+EWN.US,D,20250128,000000,45.48,45.7,45.18,45.55,32488,0
+EWN.US,D,20250129,000000,46.09,46.13,45.73,45.93,27198,0
+EWN.US,D,20250130,000000,46.49,46.85,46.39,46.5257,12839,0
+EWN.US,D,20250131,000000,46.72,46.94,46.27,46.35,25461,0
+EWN.US,D,20250203,000000,45.24,45.83,45.21,45.65,10659,0
+EWN.US,D,20250204,000000,46.13,46.33,46.09,46.11,9065,0
+EWN.US,D,20250205,000000,46.26,46.5612,46.13,46.49,11261,0
+EWN.US,D,20250206,000000,46.42,46.64,46.38,46.55,8710,0
+EWN.US,D,20250207,000000,46.73,46.73,46.08,46.15,14822,0
+EWN.US,D,20250210,000000,46.55,46.74,46.53,46.7,36224,0
+EWN.US,D,20250211,000000,46.88,47.26,46.87,47.22,43670,0
+EWN.US,D,20250212,000000,47.22,47.96,47.11,47.9035,28140,0
+EWN.US,D,20250213,000000,48.24,48.77,48.2,48.75,31739,0
+EWN.US,D,20250214,000000,49.3808,49.43,48.82,48.94,20470,0
+EWN.US,D,20250218,000000,49.24,49.33,48.88,49.15,1039827,0
+EWN.US,D,20250219,000000,48.39,48.52,48.3,48.38,110922,0
+EWN.US,D,20250220,000000,48.72,48.72,48.39,48.53,17126,0
+EWN.US,D,20250221,000000,48.64,48.67,48.1638,48.17,19803,0
+EWN.US,D,20250224,000000,48.475,48.63,48.18,48.18,206313,0
+EWN.US,D,20250225,000000,48.58,48.6467,48.36,48.58,33054,0
+EWN.US,D,20250226,000000,48.5808,48.88,48.31,48.46,114961,0
+EWN.US,D,20250227,000000,47.99,47.99,47.025,47.08,42517,0
+EWN.US,D,20250228,000000,47.2,47.2666,46.69,47.17,105718,0
+EWN.US,D,20250303,000000,48.05,48.18,47.1,47.37,50413,0
+EWN.US,D,20250304,000000,47.175,48.366,46.9,47.8,53209,0
+EWN.US,D,20250305,000000,48.55,49.05,48.28,49.02,27241,0
+EWN.US,D,20250306,000000,48.62,49.11,48.39,48.48,70860,0
+EWN.US,D,20250307,000000,48.91,49.38,48.7,49.36,42224,0
+EWN.US,D,20250310,000000,48.11,48.11,47.21,47.48,35388,0
+EWN.US,D,20250311,000000,47.84,48.2,47.42,47.81,32163,0
+EWN.US,D,20250312,000000,48.1,48.33,47.89,48.12,31975,0
+EWN.US,D,20250313,000000,47.75,47.89,47.42,47.5801,157905,0
+EWN.US,D,20250314,000000,48.21,48.69,48.0201,48.68,49332,0
+EWN.US,D,20250317,000000,48.73,49.34,48.67,49.21,28145,0
+EWN.US,D,20250318,000000,49.17,49.35,48.97,49.28,29100,0
+EWN.US,D,20250319,000000,49.06,49.64,49.03,49.49,42649,0
+EWN.US,D,20250320,000000,48.47,48.875,48.47,48.87,36805,0
+EWN.US,D,20250321,000000,48.15,48.336,48.1,48.25,30380,0
+EWN.US,D,20250324,000000,48.36,48.43,48.16,48.33,13159,0
+EWN.US,D,20250325,000000,48.6653,48.71,48.42,48.56,11410,0
+EWN.US,D,20250326,000000,48.11,48.25,47.73,47.8398,23188,0
+EWN.US,D,20250327,000000,47.75,48.0144,47.68,47.8176,11635,0
+EWN.US,D,20250328,000000,47.7,47.72,47.3,47.34,122702,0
+EWN.US,D,20250331,000000,46.47,46.81,46.3611,46.73,12341,0
+EWN.US,D,20250401,000000,46.681,46.84,46.42,46.7,11921,0
+EWN.US,D,20250402,000000,46.44,47.03,46.42,46.87,23122,0
+EWN.US,D,20250403,000000,46.49,46.6288,45.64,45.71,30055,0
+EWN.US,D,20250404,000000,44.505,44.53,43.14,43.14,70933,0
+EWN.US,D,20250407,000000,41.93,43.9,41.69,42.58,48021,0
+EWN.US,D,20250408,000000,43.71,43.7999,41.4,41.88,47800,0
+EWN.US,D,20250409,000000,42.71,46.25,42.445,46.05,37359,0
+EWN.US,D,20250410,000000,44.74,44.89,43.59,44.67,53911,0
+EWN.US,D,20250411,000000,45.01,46.11,45,45.81,22263,0
+EWN.US,D,20250414,000000,46.21,46.61,45.96,46.61,110227,0
+EWN.US,D,20250415,000000,46.99,47.1773,46.72,46.89,9181,0
+EWN.US,D,20250416,000000,46.4415,46.82,45.87,46.26,26344,0
+EWN.US,D,20250417,000000,46.62,46.9748,46.42,46.55,17758,0
+EWN.US,D,20250421,000000,46.68,46.68,45.7512,46.09,11233,0
+EWN.US,D,20250422,000000,46.78,47.43,46.78,47.1,18694,0
+EWN.US,D,20250423,000000,48.22,48.28,47.655,47.77,28600,0
+EWN.US,D,20250424,000000,48.01,48.4559,47.96,48.41,15808,0
+EWN.US,D,20250425,000000,48.42,48.78,48.31,48.78,8382,0
+EWN.US,D,20250428,000000,48.54,48.8,48.32,48.79,72079,0
+EWN.US,D,20250429,000000,48.74,48.9941,48.6955,48.92,12913,0
+EWN.US,D,20250430,000000,48.405,49.05,48.23,48.85,27364,0
+EWN.US,D,20250501,000000,48.99,48.99,48.71,48.78,9181,0
+EWN.US,D,20250502,000000,49.99,50.29,49.93,50.27,205637,0
+EWN.US,D,20250505,000000,50.13,50.3197,49.98,50.14,20052,0
+EWN.US,D,20250506,000000,49.7,50.11,49.7,49.98,60922,0
+EWN.US,D,20250507,000000,50.03,50.41,49.96,50.21,125423,0
+EWN.US,D,20250508,000000,50.71,50.71,50.32,50.32,71259,0
+EWN.US,D,20250509,000000,50.72,50.93,50.51,50.79,39887,0
+EWN.US,D,20250512,000000,51.36,51.605,51.03,51.6,22872,0
+EWN.US,D,20250513,000000,51.73,52.1816,51.73,52.04,20127,0
+EWN.US,D,20250514,000000,52.3714,52.3714,52.17,52.2,22953,0
+EWN.US,D,20250515,000000,52.25,52.42,52.06,52.25,33547,0
+EWN.US,D,20250516,000000,52.27,52.32,51.92,52.19,29346,0
+EWN.US,D,20250519,000000,52.215,52.645,52.215,52.645,19964,0
+EWN.US,D,20250520,000000,52.56,52.9392,52.53,52.8,27183,0
+EWN.US,D,20250521,000000,52.98,53.1516,52.42,52.48,36048,0
+EWN.US,D,20250522,000000,52.35,52.7793,52.35,52.54,27970,0
+EWN.US,D,20250523,000000,51.9362,52.39,51.7,52.26,93733,0
+EWN.US,D,20250527,000000,53.29,53.34,52.95,53,30007,0
+EWN.US,D,20250528,000000,52.6917,52.76,52.55,52.59,21754,0
+EWN.US,D,20250529,000000,52.92,53.085,52.785,52.94,10572,0
+EWN.US,D,20250530,000000,52.88,52.99,52.365,52.85,18514,0
+EWN.US,D,20250602,000000,52.6,53.3799,52.6,53.2858,16193,0
+EWN.US,D,20250603,000000,52.67,52.97,52.67,52.95,31664,0
+EWN.US,D,20250604,000000,53.23,53.51,53.23,53.23,74915,0
+EWN.US,D,20250605,000000,53.44,53.65,53.27,53.36,44455,0
+EWN.US,D,20250606,000000,53.66,53.74,53.57,53.63,14565,0
+EWN.US,D,20250609,000000,53.76,54.265,53.76,54.02,15003,0
+EWN.US,D,20250610,000000,54.395,54.62,54.33,54.57,10123,0
+EWN.US,D,20250611,000000,54.8,54.85,54.35,54.37,104392,0
+EWN.US,D,20250612,000000,54.82,54.95,54.5696,54.73,10145,0
+EWN.US,D,20250613,000000,53.78,53.9384,53.43,53.54,27420,0
+EWN.US,D,20250616,000000,53.25,53.5412,53.02,53.08,30007,0
+EWN.US,D,20250617,000000,52.74,52.91,52.301,52.33,108625,0
+EWN.US,D,20250618,000000,52.41,52.530061,52.19,52.2476,9212,0
+EWN.US,D,20250620,000000,52.4717,52.55,51.69,51.8927,22304,0
+EWN.US,D,20250623,000000,52.04,53.03,52.02,53.03,22548,0
+EWN.US,D,20250624,000000,53.7056,54.2899,53.65,54.16,141020,0
+EWN.US,D,20250625,000000,53.86,53.94,53.56,53.8,31596,0
+EWN.US,D,20250626,000000,53.78,53.99,53.71,53.97,22283,0
+EWN.US,D,20250627,000000,54.385,54.61,54.17,54.36,7339,0
+EWN.US,D,20250630,000000,54.245,54.58,54.1306,54.5,19271,0
+EWN.US,D,20250701,000000,54.0635,54.3088,53.8416,54.07,21341,0
+EWN.US,D,20250702,000000,53.7,54.36,53.7,54.3,66833,0
+EWN.US,D,20250703,000000,54.16,54.32,54.16,54.29,28122,0
+EWN.US,D,20250707,000000,54.22,54.24,53.91,53.98,6833,0
+EWN.US,D,20250708,000000,53.88,54.4052,53.88,54.33,13060,0
+EWN.US,D,20250709,000000,54.44,54.6132,54.3799,54.58,4036,0
+EWN.US,D,20250710,000000,54.6739,54.75,54.5524,54.63,9108,0
+EWN.US,D,20250711,000000,54.4219,54.495,54.252,54.41,16957,0
+EWN.US,D,20250714,000000,53.98,54.5191,53.98,54.4,17097,0
+EWN.US,D,20250715,000000,54.5,55,54.4,54.45,11801,0
+EWN.US,D,20250716,000000,53.0589,53.5999,52.7886,53.47,49609,0
+EWN.US,D,20250717,000000,53.36,53.6,53.35,53.51,33995,0
+EWN.US,D,20250718,000000,53.8087,53.8087,53.46,53.46,3859,0
+EWN.US,D,20250721,000000,53.46,53.6667,53.41,53.41,8272,0
+EWN.US,D,20250722,000000,53.2,53.4104,53.2,53.37,49222,0
+EWN.US,D,20250723,000000,53.59,54.25,53.5103,54.25,36997,0
+EWN.US,D,20250724,000000,54.17,54.17,53.92,53.93,15357,0
+EWN.US,D,20250725,000000,53.175,53.5133,53.175,53.5,8139,0
+EWN.US,D,20250728,000000,53.0065,53.0685,52.75,52.91,16796,0
+EWN.US,D,20250729,000000,52.83,52.83,52.55,52.69,10130,0
+EWN.US,D,20250730,000000,52.5,52.57,52.05,52.2,122980,0
+EWN.US,D,20250731,000000,51.607,51.69,51.19,51.26,53738,0
+EWN.US,D,20250801,000000,50.71,50.89,50.56,50.85,35802,0
+EWN.US,D,20250804,000000,51.2,51.35,51.11,51.35,64833,0
+EWN.US,D,20250805,000000,51.27,51.4,51.16,51.33,89603,0
+EWN.US,D,20250806,000000,51.34,51.4738,51.26,51.43,20780,0
+EWN.US,D,20250807,000000,52.1201,52.2,51.94,52.2,49791,0
+EWN.US,D,20250808,000000,52.1571,52.52,52.15,52.52,17372,0
+EWN.US,D,20250811,000000,52.44,52.51,52.285,52.37,24613,0
+EWN.US,D,20250812,000000,52.46,52.9674,52.28,52.9674,11725,0
+EWN.US,D,20250813,000000,53.3917,53.4686,53.23,53.36,10503,0
+EWN.US,D,20250814,000000,52.89,53.3,52.87,53.3,11104,0
+EWN.US,D,20250815,000000,53.04,53.26,53.04,53.16,25434,0
+EWN.US,D,20250818,000000,52.96,53.13,52.905,53.13,44008,0
+EWN.US,D,20250819,000000,53.56,53.58,53.14,53.215,60419,0
+EWN.US,D,20250820,000000,53.45,53.58,53.37,53.58,5186,0
+EWN.US,D,20250821,000000,53.27,53.29,53.08,53.08,18291,0
+EWN.US,D,20250822,000000,54.325,54.325,53.64,54.188,2302,0
+EWN.US,D,20250825,000000,54.2,54.22,53.84,53.84,22684,0
+EWN.US,D,20250826,000000,53.68,53.7844,53.59,53.77,13271,0
+EWN.US,D,20250827,000000,53.2401,53.61,53.2401,53.59,10173,0
+EWN.US,D,20250828,000000,53.5715,53.65,53.43,53.5,11327,0
+EWN.US,D,20250829,000000,53.0392,53.09,52.99,53,4850,0
+EWN.US,D,20250902,000000,51.65,52.03,51.62,51.94,33177,0
+EWN.US,D,20250903,000000,52.06,52.22,51.97,52.22,25911,0
+EWN.US,D,20250904,000000,52.5,52.87,52.5,52.87,30827,0
+EWN.US,D,20250905,000000,53.583,53.67,53.3545,53.47,12393,0
+EWN.US,D,20250908,000000,53.9765,54.17,53.86,54.17,5220,0
+EWN.US,D,20250909,000000,54.33,54.33,54.02,54.12,33257,0
+EWN.US,D,20250910,000000,54.06,54.15,53.66,53.79,15496,0
+EWN.US,D,20250911,000000,54.13,54.47,53.99,54.46,18512,0
+EWN.US,D,20250912,000000,54.4061,54.66,54.39,54.66,21875,0
+EWN.US,D,20250915,000000,55.26,55.75,55.12,55.75,26264,0
+EWN.US,D,20250916,000000,55.775,55.83,55.58,55.71,25757,0
+EWN.US,D,20250917,000000,55.8846,55.98,55.59,55.8782,5998,0
+EWN.US,D,20250918,000000,56.87,57.22,56.51,56.97,1057080,0
+EWN.US,D,20250919,000000,56.9187,56.97,56.62,56.84,62104,0
+EWN.US,D,20250922,000000,57.1984,57.525,57.17,57.36,5809,0
+EWN.US,D,20250923,000000,57.98,57.98,57.4617,57.62,11507,0
+EWN.US,D,20250924,000000,57.28,57.41,57.1,57.27,16306,0
+EWN.US,D,20250925,000000,56.81,57.02,56.725,57.02,17911,0
+EWN.US,D,20250926,000000,57.04,57.2294,56.9901,57.12,8937,0
+EWN.US,D,20250929,000000,57.66,57.85,57.53,57.67,8105,0
+EWN.US,D,20250930,000000,57.915,58.09,57.81,58.01,8905,0
+EWN.US,D,20251001,000000,58.2636,58.92,58.17,58.84,97330,0
+EWN.US,D,20251002,000000,59.63,59.72,59.16,59.51,25101,0
+EWN.US,D,20251003,000000,59.58,59.65,59.4,59.62,59334,0
+EWN.US,D,20251006,000000,59.74,59.92,59.5,59.68,14794,0
+EWN.US,D,20251007,000000,59.62,59.62,58.515,58.56,17328,0
+EWN.US,D,20251008,000000,58.16,58.45,58.16,58.41,10707,0
+EWN.US,D,20251009,000000,58.25,58.33,57.75,57.89,10261,0
+EWN.US,D,20251010,000000,57.83,57.95,56.57,56.64,29937,0
+EWN.US,D,20251013,000000,57.3375,57.78,57.3375,57.75,14647,0
+EWN.US,D,20251014,000000,57.265,57.88,57.265,57.76,28128,0
+EWN.US,D,20251015,000000,58.49,58.69,57.8,58.27,545620,0
+EWN.US,D,20251016,000000,58.53,58.79,58.29,58.49,12499,0
+EWN.US,D,20251017,000000,58.14,58.67,58.14,58.65,17075,0
+EWN.US,D,20251020,000000,58.61,59.04,58.61,58.85,65030,0
+EWN.US,D,20251021,000000,58.63,58.71,58.35,58.35,19600,0
+EWN.US,D,20251022,000000,58.63,58.63,57.93,58.12,39088,0
+EWN.US,D,20251023,000000,58.735,58.87,58.11,58.87,13388,0
+EWN.US,D,20251024,000000,58.94,59.115,58.83,58.91,88137,0
+EWN.US,D,20251027,000000,59.495,59.6,59.31,59.565,11439,0
+EWN.US,D,20251028,000000,59.2,59.39,59.01,59.01,6861,0
+EWN.US,D,20251029,000000,59.68,59.68,59.2,59.366,11452,0
+EWN.US,D,20251030,000000,59.44,59.82,59.38,59.48,24769,0
+EWN.US,D,20251031,000000,59.02,59.04,58.47,58.8,1047903,0
+EWN.US,D,20251103,000000,58.5,58.81,58.45,58.68,152804,0
+EWN.US,D,20251104,000000,58.0114,58.392,57.79,57.82,63063,0
+EWN.US,D,20251105,000000,57.97,58.4686,57.83,58.26,30052,0
+EWN.US,D,20251106,000000,58.21,58.27,57.78,57.96,52439,0
+EWN.US,D,20251107,000000,57.4573,57.78,57.205,57.74,19451,0
+EWN.US,D,20251110,000000,58.19,58.67,58,58.56,77699,0
+EWN.US,D,20251111,000000,58.66,58.89,58.58,58.73,11115,0
+EWN.US,D,20251112,000000,58.845,59.15,58.77,59.03,19770,0
+EWN.US,D,20251113,000000,59.22,59.41,58.4299,58.61,33492,0
+EWN.US,D,20251114,000000,57.55,58.35,57.4,58.13,16588,0
+EWN.US,D,20251117,000000,57.49,57.86,57.12,57.36,21160,0
+EWN.US,D,20251118,000000,56.9534,56.9534,56.31,56.63,23399,0
+EWN.US,D,20251119,000000,56.7365,57.19,56.7365,57.05,7380,0
+EWN.US,D,20251120,000000,57.38,57.433,55.52,55.52,37288,0
+EWN.US,D,20251121,000000,55.53,56.13,55.2172,55.92,21659,0
+EWN.US,D,20251124,000000,55.9644,56.1099,55.84,55.95,12878,0
+EWN.US,D,20251125,000000,56.18,56.915,56.03,56.872,28305,0
+EWN.US,D,20251126,000000,57.583,57.9,57.583,57.79,5879,0
+EWN.US,D,20251128,000000,57.6884,58.17,57.6884,58.17,10332,0
+EWN.US,D,20251201,000000,58.2348,58.5,57.77,58.32,26856,0
+EWN.US,D,20251202,000000,58.51,58.79,58.32,58.57,70904,0
+EWN.US,D,20251203,000000,58.57,59.18,58.57,59.18,22008,0
+EWN.US,D,20251204,000000,58.86,58.925,58.57,58.78,11520,0
+EWN.US,D,20251205,000000,59.08,59.1696,58.46,58.55,14486,0
+EWN.US,D,20251208,000000,58.758,58.78,58.612,58.7224,25006,0
+EWN.US,D,20251209,000000,58.6645,58.75,58.55,58.55,7699,0
+EWN.US,D,20251210,000000,58.5,58.99,58.2016,58.8,13840,0
+EWN.US,D,20251211,000000,59.03,59.71,58.82,59.5,37562,0
+EWN.US,D,20251212,000000,59.305,59.464,58.5,58.6,22611,0
+EWN.US,D,20251215,000000,58.87,58.99,58.75,58.76,14072,0
+EWN.US,D,20251216,000000,56.8,56.83,56.39,56.41,56177,0
+EWN.US,D,20251217,000000,56.31,56.41,55.29,55.57,23712,0
+EWN.US,D,20251218,000000,56.18,56.48,56.02,56.02,16907,0
+EWN.US,D,20251219,000000,56.5304,56.85,56.36,56.61,10342,0
+EWN.US,D,20251222,000000,56.96,57.01,56.74,57.01,1190958,0
+EWN.US,D,20251223,000000,56.855,56.9899,56.7506,56.84,16781,0
+EWN.US,D,20251224,000000,56.8706,57.1,56.86,57.1,3333,0
+EWN.US,D,20251226,000000,57.06,57.1687,56.96,57.16,19900,0
+EWN.US,D,20251229,000000,57.11,57.14,56.9233,57,5288,0
+EWN.US,D,20251230,000000,57.38,57.4596,57.16,57.227,8344,0
+EWN.US,D,20251231,000000,57.1,57.14,56.92,57.03,6263,0
+EWN.US,D,20260102,000000,58.31,58.7899,58.31,58.64,13876,0
+EWN.US,D,20260105,000000,59.48,60.14,59.26,60.14,22116,0
+EWN.US,D,20260106,000000,60.095,60.54,60,60.44,22997,0
+EWN.US,D,20260107,000000,60.01,60.02,59.69,59.8,14024,0
+EWN.US,D,20260108,000000,59.2769,59.47,58.81,59.21,954943,0
+EWN.US,D,20260109,000000,59.985,60.5499,59.8536,60.4,19893,0
+EWN.US,D,20260112,000000,60.4299,61.045,60.31,61.04,134434,0
+EWN.US,D,20260113,000000,60.94,61.11,60.5784,60.78,30709,0
+EWN.US,D,20260114,000000,60.68,60.81,60.35,60.67,19008,0
+EWN.US,D,20260115,000000,61.46,61.9,61.46,61.6,13223,0
+EWN.US,D,20260116,000000,61.75,61.93,61.3,61.91,12785,0
+EWN.US,D,20260120,000000,60.74,61.1,60.55,60.64,43727,0
+EWN.US,D,20260121,000000,60.8184,61.73,60.53,61.539,54353,0
+EWN.US,D,20260122,000000,61.945,62.26,61.945,62.14,7848,0
+EWN.US,D,20260123,000000,61.775,62.33,61.72,62.33,16241,0
+EWN.US,D,20260126,000000,62.59,62.86,62.4,62.81,26373,0
+EWN.US,D,20260127,000000,63.19,63.975,63.09,63.7,1037065,0
+EWN.US,D,20260128,000000,63.75,64.01,62.82,63.05,57497,0
+EWN.US,D,20260129,000000,63.51,63.54,62.48,63.48,93193,0
+EWN.US,D,20260130,000000,62.85,62.98,62.04,62.27,81561,0
+EWN.US,D,20260202,000000,62.12,62.94,61.96,62.77,44414,0
+EWN.US,D,20260203,000000,62.47,62.47,61.38,61.9,50622,0
+EWN.US,D,20260204,000000,62.2,62.2,60.65,61.07,151293,0
+EWN.US,D,20260205,000000,60.86,61.25,60.41,60.56,47767,0
+EWN.US,D,20260206,000000,61.25,62.14,61.13,62.03,896894,0
+EWN.US,D,20260209,000000,62.524,63.06,62.36,62.99,35903,0
+EWN.US,D,20260210,000000,63.3,63.43,63.07,63.07,68739,0
+EWN.US,D,20260211,000000,63.3,63.305,62.56,63.06,36929,0
+EWN.US,D,20260212,000000,62.47,62.71,61.42,61.53,57701,0
+EWN.US,D,20260213,000000,61.49,61.88,61.48,61.65,116881,0
+EWN.US,D,20260217,000000,61.5,62.36,61.35,62.23,79383,0
+EWN.US,D,20260218,000000,62.46,63.08,62.46,62.85,54028,0
diff --git a/daily/us/nyse etfs/1/ewv.us.txt b/daily/us/nyse etfs/1/ewv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5da2ace24acd8e16c95813aa444d6874a0d50237
--- /dev/null
+++ b/daily/us/nyse etfs/1/ewv.us.txt	
@@ -0,0 +1,4549 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EWV.US,D,20071108,000000,798.716,817.524,798.716,807.9,2881.6548801642,0
+EWV.US,D,20071109,000000,842.82,848.328,834.968,834.968,1472.4106807678,0
+EWV.US,D,20071112,000000,839.024,840.168,823.48,838.516,688.51464694849,0
+EWV.US,D,20071113,000000,826.484,826.484,805.868,805.868,2422.434560594,0
+EWV.US,D,20071114,000000,792.76,805.74,792.76,805.74,245.40178012797,0
+EWV.US,D,20071115,000000,813.472,818.916,807.772,818.916,403.94964837024,0
+EWV.US,D,20071116,000000,819.424,831.42,819.424,827.62,181.91946634969,0
+EWV.US,D,20071119,000000,841.808,860.072,841.808,852.256,1915.8393799952,0
+EWV.US,D,20071120,000000,810.68,827.752,803.876,806.76,1583.2678555747,0
+EWV.US,D,20071121,000000,849.34,855.044,836.492,839.024,475.01193991309,0
+EWV.US,D,20071123,000000,811.184,812.836,804.608,804.608,1164.1582516753,0
+EWV.US,D,20071126,000000,794.664,809.672,789.596,808.656,965.81550016903,0
+EWV.US,D,20071127,000000,793.648,793.648,776.74,777.628,396.05383819881,0
+EWV.US,D,20071128,000000,783.648,785.164,760.94,760.94,894.43737621933,0
+EWV.US,D,20071129,000000,758.028,758.028,748.56,756.26,625.34816557707,0
+EWV.US,D,20071130,000000,738.592,757.14,738.592,757.14,411.84545854167,0
+EWV.US,D,20071203,000000,754.644,760.308,754.644,760.308,78.958101714277,0
+EWV.US,D,20071204,000000,771.292,775.6,770.78,770.78,292.77664115654,0
+EWV.US,D,20071205,000000,741.116,744.26,740.236,742.232,292.77664115654,0
+EWV.US,D,20071206,000000,741.596,744.76,724.656,725.036,933.91642707647,0
+EWV.US,D,20071207,000000,735.548,738.844,735.548,735.676,514.49099077023,0
+EWV.US,D,20071210,000000,735.676,735.676,732.256,733.392,269.08921064226,0
+EWV.US,D,20071211,000000,732.124,770.66,732.124,769.524,1401.348389225,0
+EWV.US,D,20071212,000000,734.916,763.696,734.66,758.408,1345.7618856181,0
+EWV.US,D,20071213,000000,790.612,800.62,788.324,790.864,3404.0416811059,0
+EWV.US,D,20071214,000000,812.712,830.536,810.432,826.228,1955.3184308523,0
+EWV.US,D,20071217,000000,854.788,874.864,849.596,872.328,1472.4106807678,0
+EWV.US,D,20071218,000000,853.648,870.94,843.712,849.212,2137.5537296089,0
+EWV.US,D,20071219,000000,854.664,863.62,849.34,863.62,736.52117279077,0
+EWV.US,D,20071220,000000,849.34,858.556,842.696,849.34,506.5951805988,0
+EWV.US,D,20071221,000000,837.628,840.668,821.064,821.064,2676.0479833003,0
+EWV.US,D,20071224,000000,844.212,844.212,794.916,828.76,522.70263334851,0
+EWV.US,D,20071226,000000,813.724,816.764,812.584,816.764,94.749722057132,0
+EWV.US,D,20071227,000000,827.24,836.996,822.336,836.996,467.11612974166,0
+EWV.US,D,20071228,000000,826.988,830.66,826.864,830.66,989.50293068332,0
+EWV.US,D,20071231,000000,828.888,837.628,828.888,830.284,1638.8543591815,0
+EWV.US,D,20080102,000000,818.408,834.844,818.408,833.58,973.71131034046,0
+EWV.US,D,20080103,000000,826.104,831.804,823.728,826.356,854.95832536219,0
+EWV.US,D,20080104,000000,844.464,876.636,844.464,872.836,2556.9791659151,0
+EWV.US,D,20080107,000000,872.08,883.096,872.08,876,1733.6040812387,0
+EWV.US,D,20080108,000000,858.048,883.096,854.284,882.456,1385.5567688821,0
+EWV.US,D,20080109,000000,857.536,869.42,843.452,843.452,1638.8543591815,0
+EWV.US,D,20080110,000000,871.82,876.76,851.616,859.184,1749.3957015815,0
+EWV.US,D,20080111,000000,883.096,894.936,881.956,890.284,2216.82766373,0
+EWV.US,D,20080114,000000,871.188,878.408,867.14,867.14,910.22899656218,0
+EWV.US,D,20080115,000000,904.44,933.216,902.028,924.16,2628.6731222717,0
+EWV.US,D,20080116,000000,947.12,967.476,936.504,954.048,3413.8324857185,0
+EWV.US,D,20080117,000000,937.016,981.244,929.452,978.084,2018.8007446306,0
+EWV.US,D,20080118,000000,930.812,960.644,920.24,925.812,3213.9105721779,0
+EWV.US,D,20080122,000000,1043.75,1043.75,974.668,992.836,3174.4315213208,0
+EWV.US,D,20080123,000000,1047.8,1067.65,980.232,980.232,8407.1428381293,0
+EWV.US,D,20080124,000000,969.248,976.06,950.632,956.584,1678.3334100387,0
+EWV.US,D,20080125,000000,898.104,941.42,890.152,926.82,4274.7916268109,0
+EWV.US,D,20080128,000000,949.392,963.552,926.188,936.632,2878.4965560957,0
+EWV.US,D,20080129,000000,911.248,918.968,906.084,908.36,1797.0863950169,0
+EWV.US,D,20080130,000000,927.324,934.104,887.62,911.116,2960.6129818785,0
+EWV.US,D,20080131,000000,919.6,921.12,877.144,882.08,3697.1341546693,0
+EWV.US,D,20080201,000000,875.872,882.592,870.812,872.584,680.61883677707,0
+EWV.US,D,20080204,000000,872.328,882.592,871.188,882.592,633.2439757485,0
+EWV.US,D,20080205,000000,909.088,940.784,908.96,938.28,4417.5478747104,0
+EWV.US,D,20080206,000000,942.68,962.536,942.56,960.512,2382.63967733,0
+EWV.US,D,20080207,000000,963.932,968.112,942.936,958.992,538.49425369137,0
+EWV.US,D,20080208,000000,976.936,1006.74,973.524,998.788,1719.3916229301,0
+EWV.US,D,20080211,000000,1019.24,1019.24,972.512,979.344,5715.6190668931,0
+EWV.US,D,20080212,000000,951.008,962.66,943.316,952.908,3063.8901789208,0
+EWV.US,D,20080213,000000,962.028,977.324,959.748,961.268,1432.9316299107,0
+EWV.US,D,20080214,000000,935.624,949.14,918.468,949.14,3245.8096452705,0
+EWV.US,D,20080215,000000,932.58,947.12,929.1,930.812,1068.4610323976,0
+EWV.US,D,20080219,000000,927.828,927.828,884.868,908.584,6214.6342697273,0
+EWV.US,D,20080220,000000,937.268,961.644,934.612,943.064,2929.0297411928,0
+EWV.US,D,20080221,000000,916.432,934.732,908.244,930.812,1961.6350789895,0
+EWV.US,D,20080222,000000,940.02,948.636,913.14,919.096,4805.074237924,0
+EWV.US,D,20080225,000000,893.448,903.928,877.264,881.192,3172.2206944728,0
+EWV.US,D,20080226,000000,882.08,885.632,854.788,858.296,2145.4495397803,0
+EWV.US,D,20080227,000000,857.04,875.62,853.9,868.4,783.89603381934,0
+EWV.US,D,20080228,000000,877.772,886.384,874.356,886.384,1077.9360046033,0
+EWV.US,D,20080229,000000,912.132,912.132,896.836,910.736,1919.9452012844,0
+EWV.US,D,20080303,000000,915.548,925.684,910.36,914.152,1900.0477596524,0
+EWV.US,D,20080304,000000,945.344,970.516,939.896,948.508,4015.4932207813,0
+EWV.US,D,20080305,000000,936.632,948.636,922.26,945.22,4101.0838030395,0
+EWV.US,D,20080306,000000,933.6,960,931.816,959.62,7354.4734260746,0
+EWV.US,D,20080307,000000,973.268,986.912,965.2,982.772,5066.5834708017,0
+EWV.US,D,20080310,000000,990.84,996.38,970.008,996.38,2936.9255513642,0
+EWV.US,D,20080311,000000,964.44,969.248,936.632,936.632,3594.1727900339,0
+EWV.US,D,20080312,000000,925.932,939.516,920.996,939.516,2003.0091242878,0
+EWV.US,D,20080313,000000,966.844,984.42,925.684,931.064,13775.030425073,0
+EWV.US,D,20080314,000000,912.508,997.896,912.508,989.696,11110.984073233,0
+EWV.US,D,20080317,000000,1012.69,1026.21,979.096,1000.69,14447.437619272,0
+EWV.US,D,20080318,000000,971.62,971.62,944.836,945.088,4726.1161362097,0
+EWV.US,D,20080319,000000,948.764,998.532,948.256,997.524,2509.2884724797,0
+EWV.US,D,20080320,000000,1015.82,1015.82,953.544,956.332,2066.4914380661,0
+EWV.US,D,20080324,000000,928.712,928.712,904.052,905.832,1535.5771621393,0
+EWV.US,D,20080325,000000,903.8,903.8,876.636,885.884,4646.8422020886,0
+EWV.US,D,20080326,000000,880.944,901.9,879.548,894.812,2723.4228443288,0
+EWV.US,D,20080327,000000,883.86,899.12,883.476,899.12,1317.9686338147,0
+EWV.US,D,20080328,000000,899.12,899.12,876.636,894.936,862.85413553362,0
+EWV.US,D,20080331,000000,908.244,909.596,898.864,904.052,554.28587403422,0
+EWV.US,D,20080401,000000,907.352,907.352,858.176,859.444,2121.762109266,0
+EWV.US,D,20080402,000000,841.296,865.776,841.296,861.212,2184.9285906375,0
+EWV.US,D,20080403,000000,855.428,857.164,841.676,850.232,1812.2463505461,0
+EWV.US,D,20080404,000000,848.836,854.284,840.284,844.464,1694.1250303815,0
+EWV.US,D,20080407,000000,834.844,842.308,827.62,842.308,1733.6040812387,0
+EWV.US,D,20080408,000000,864.636,868.908,860.712,861.972,1725.7082710672,0
+EWV.US,D,20080409,000000,879.928,892.564,879.928,890.152,910.22899656218,0
+EWV.US,D,20080410,000000,911.368,911.368,877.516,891.676,1630.9585490101,0
+EWV.US,D,20080411,000000,917.32,917.32,872.456,889.144,1591.1636657461,0
+EWV.US,D,20080414,000000,892.94,896.204,883.096,896.204,887.80489567533,0
+EWV.US,D,20080415,000000,883.984,894.176,882.212,885.504,324.67571424911,0
+EWV.US,D,20080416,000000,871.188,871.188,826.736,826.736,4421.6536959995,0
+EWV.US,D,20080417,000000,834.968,849.72,834.968,845.612,462.06281123195,0
+EWV.US,D,20080418,000000,827.876,831.676,816.764,817.9,831.27089484791,0
+EWV.US,D,20080421,000000,819.044,824.616,810.18,810.18,518.59681205937,0
+EWV.US,D,20080422,000000,830.92,841.552,830.92,838.9,1243.1163533896,0
+EWV.US,D,20080423,000000,833.58,839.404,824.616,826.988,490.80356025594,0
+EWV.US,D,20080424,000000,834.46,848.2,823.6,823.6,1211.5331127039,0
+EWV.US,D,20080425,000000,802.008,810.3,798.212,806.376,759.57693849134,0
+EWV.US,D,20080428,000000,793.144,793.144,770.536,778.004,870.74994570504,0
+EWV.US,D,20080429,000000,779.148,789.852,777.752,789.852,399.21216226738,0
+EWV.US,D,20080430,000000,785.296,789.972,771.036,786.432,734.31034594277,0
+EWV.US,D,20080501,000000,793.52,793.52,770.536,770.536,386.5788659931,0
+EWV.US,D,20080502,000000,764.716,778.004,763.696,773.192,866.32829200904,0
+EWV.US,D,20080505,000000,763.828,776.992,763.828,769.9,428.26874369824,0
+EWV.US,D,20080506,000000,776.1,776.1,761.96,763.44,392.26384931653,0
+EWV.US,D,20080507,000000,761.96,784.024,757.14,780.54,770.9469051382,0
+EWV.US,D,20080508,000000,775.224,781.544,771.168,775.972,617.45235540564,0
+EWV.US,D,20080509,000000,799.86,803.624,791.872,797.832,1125.3108656319,0
+EWV.US,D,20080512,000000,795.044,803.116,792.256,793.9,752.94445794734,0
+EWV.US,D,20080513,000000,788.324,798.332,786.176,794.664,979.71212607075,0
+EWV.US,D,20080514,000000,781.048,781.048,771.932,780.54,712.51790986963,0
+EWV.US,D,20080515,000000,762.308,764.072,749.452,749.452,1144.892474857,0
+EWV.US,D,20080516,000000,748.692,749.96,737.824,742.356,752.31279313363,0
+EWV.US,D,20080519,000000,735.548,744.76,731.372,744.76,896.96403547418,0
+EWV.US,D,20080520,000000,748.436,758.664,747.672,758.664,946.86555575761,0
+EWV.US,D,20080521,000000,765.6,782.916,763.316,778.64,1223.5347441644,0
+EWV.US,D,20080522,000000,760.684,767.368,756.76,767.368,615.5573609645,0
+EWV.US,D,20080523,000000,765.216,781.544,765.216,773.448,1415.5608475336,0
+EWV.US,D,20080527,000000,782.408,783.896,772.428,772.428,918.12480673361,0
+EWV.US,D,20080528,000000,790.224,793.9,788.204,789.216,987.92376864903,0
+EWV.US,D,20080529,000000,787.192,787.192,768.516,770.412,462.69447604566,0
+EWV.US,D,20080530,000000,751.476,752.492,745.276,747.804,1071.6193564662,0
+EWV.US,D,20080602,000000,755.02,755.02,741.72,747.044,1304.072007913,0
+EWV.US,D,20080603,000000,759.556,759.556,736.944,747.044,1115.2042286124,0
+EWV.US,D,20080604,000000,734.66,737.444,723.012,731.748,1151.2091229942,0
+EWV.US,D,20080605,000000,726.808,740.364,720.508,722.124,1358.7110142993,0
+EWV.US,D,20080606,000000,744.64,769.268,743.624,769.268,1229.2197274879,0
+EWV.US,D,20080609,000000,780.412,780.412,758.916,769.012,1860.2528763884,0
+EWV.US,D,20080610,000000,778.512,804.228,778.512,800.232,1356.8160198581,0
+EWV.US,D,20080611,000000,800.36,823.848,796.308,823.848,1198.5839840227,0
+EWV.US,D,20080612,000000,822.204,831.548,818.408,827.62,1257.3288116981,0
+EWV.US,D,20080613,000000,831.42,831.42,812.456,812.456,1017.6120148936,0
+EWV.US,D,20080616,000000,807.388,807.388,793.648,798.584,617.7681878125,0
+EWV.US,D,20080617,000000,783.044,789.724,781.18,788.844,733.3628487222,0
+EWV.US,D,20080618,000000,778.388,805.74,778.388,805.74,1098.1492786422,0
+EWV.US,D,20080619,000000,815.624,819.928,808.024,809.168,1684.334225769,0
+EWV.US,D,20080620,000000,813.596,862.48,813.596,859.316,6466.3526979924,0
+EWV.US,D,20080623,000000,871.188,871.188,846.584,849.084,2693.7345980843,0
+EWV.US,D,20080624,000000,834.208,865.268,834.208,859.444,2315.3673746695,0
+EWV.US,D,20080625,000000,841.164,842.94,823.224,836.492,3989.9107958258,0
+EWV.US,D,20080626,000000,861.344,888.636,860.832,880.944,6726.2827688358,0
+EWV.US,D,20080627,000000,870.176,879.296,863.62,869.672,5445.2665266234,0
+EWV.US,D,20080630,000000,863.876,865.776,849.34,865.776,1719.3916229301,0
+EWV.US,D,20080701,000000,873.464,890.152,859.316,862.48,2678.2588101483,0
+EWV.US,D,20080702,000000,871.188,894.812,868.908,894.812,1836.2496134672,0
+EWV.US,D,20080703,000000,880.184,894.56,880.184,893.068,2255.6750497735,0
+EWV.US,D,20080707,000000,888.636,894.684,874.74,887.148,1113.6250665782,0
+EWV.US,D,20080708,000000,906.084,918.468,892.94,892.94,1616.4302582947,0
+EWV.US,D,20080709,000000,897.844,923.4,897.596,923.4,2063.3331139975,0
+EWV.US,D,20080710,000000,918.204,925.684,904.816,910.108,2329.2640005712,0
+EWV.US,D,20080711,000000,934.864,949.012,925.812,935.368,1736.4465729004,0
+EWV.US,D,20080714,000000,925.932,930.46,905.196,923.78,2710.4737156477,0
+EWV.US,D,20080715,000000,949.524,961.904,923.908,948.636,2861.7574385322,0
+EWV.US,D,20080716,000000,942.172,942.172,904.308,904.816,1746.2373775129,0
+EWV.US,D,20080717,000000,882.212,918.336,882.212,910.608,1766.7664839587,0
+EWV.US,D,20080718,000000,918.708,931.568,918.708,923.4,1961.6350789895,0
+EWV.US,D,20080721,000000,915.68,925.684,912.008,920.24,1080.778496265,0
+EWV.US,D,20080722,000000,920.872,920.872,893.796,893.796,562.18168420565,0
+EWV.US,D,20080723,000000,887.4,892.94,879.928,885.248,922.54646042961,0
+EWV.US,D,20080724,000000,868.908,891.8,865.4,890.54,2005.8516159495,0
+EWV.US,D,20080725,000000,864.764,908.112,864.764,903.8,841.69336427419,0
+EWV.US,D,20080728,000000,902.028,925.684,899.492,925.684,451.00867699195,0
+EWV.US,D,20080729,000000,935.88,940.144,918.588,919.096,1349.8677069073,0
+EWV.US,D,20080730,000000,886.008,912.892,886.008,906.464,1060.881054633,0
+EWV.US,D,20080731,000000,920.108,933.216,914.916,928.848,734.94201075649,0
+EWV.US,D,20080801,000000,926.188,961.644,926.188,955.448,1282.2795718399,0
+EWV.US,D,20080804,000000,974.54,1004.61,948.636,1001.2,3219.5955555013,0
+EWV.US,D,20080805,000000,1012.69,1012.69,936.504,952.784,3919.7960015036,0
+EWV.US,D,20080806,000000,944.204,979.344,940.912,969.76,946.86555575761,0
+EWV.US,D,20080807,000000,1001.45,1014.18,995.88,1010.92,1395.6634059016,0
+EWV.US,D,20080808,000000,1023.68,1030.77,982.388,987.548,4500.9276301206,0
+EWV.US,D,20080811,000000,974.668,985.052,967.86,972.384,3187.6964824088,0
+EWV.US,D,20080812,000000,985.052,993.088,982.132,985.052,1257.0129792913,0
+EWV.US,D,20080813,000000,1002.97,1027.6,1002.97,1023.8,2364.3213977323,0
+EWV.US,D,20080814,000000,1038.3,1045.65,1022.03,1032.76,1991.6391576409,0
+EWV.US,D,20080815,000000,1042.23,1049.19,1031.49,1045.65,778.21105049591,0
+EWV.US,D,20080818,000000,1005.12,1037.54,1001.58,1030.77,9231.1495876195,0
+EWV.US,D,20080819,000000,1058.29,1067.91,1049.06,1057.9,2525.0800928226,0
+EWV.US,D,20080820,000000,1055.12,1062.71,1043.24,1043.63,3833.5737544316,0
+EWV.US,D,20080821,000000,1054.14,1054.14,1024.82,1034.5,2375.0596995654,0
+EWV.US,D,20080822,000000,1047.17,1056.26,1038.81,1038.81,3167.4832083699,0
+EWV.US,D,20080825,000000,1035.14,1065.12,1035.14,1061.7,2354.2147607129,0
+EWV.US,D,20080826,000000,1057.65,1057.65,1034,1042.74,2265.465854386,0
+EWV.US,D,20080827,000000,1028.1,1053.12,1021.02,1040.96,554.60170644108,0
+EWV.US,D,20080828,000000,1033.87,1034.5,1013.03,1023.3,1130.0483517347,0
+EWV.US,D,20080829,000000,1008.51,1023.3,1000.3,1004.49,1582.636190761,0
+EWV.US,D,20080902,000000,1001.7,1052.49,1001.7,1048.43,1884.2561393095,0
+EWV.US,D,20080903,000000,1059.55,1059.55,1043.12,1043.75,2802.3809460431,0
+EWV.US,D,20080904,000000,1077.98,1107.68,1071.58,1106.28,3408.7791672088,0
+EWV.US,D,20080905,000000,1119.17,1131.94,1099.95,1105.4,5821.4229231902,0
+EWV.US,D,20080908,000000,1045.14,1079.72,1039.82,1059.68,6547.2057941478,0
+EWV.US,D,20080909,000000,1077.34,1109.7,1071.32,1109.7,3906.2152080087,0
+EWV.US,D,20080910,000000,1077.09,1093.9,1069.8,1088.46,2233.8826137003,0
+EWV.US,D,20080911,000000,1138.74,1138.74,1088.2,1088.84,4039.8123161093,0
+EWV.US,D,20080912,000000,1099.19,1101.09,1080.48,1087.18,1688.755879465,0
+EWV.US,D,20080915,000000,1119.04,1197.38,1119.04,1143.29,6745.5485456541,0
+EWV.US,D,20080916,000000,1189.27,1202.03,1152.42,1159.44,4160.7761279355,0
+EWV.US,D,20080917,000000,1203.04,1252.32,1177.02,1247.24,4258.0525092475,0
+EWV.US,D,20080918,000000,1211.53,1234.86,1099.7,1135.35,6835.5607816084,0
+EWV.US,D,20080919,000000,1034.63,1089.73,1002.84,1012.69,4460.1852496361,0
+EWV.US,D,20080922,000000,1019.37,1091.62,1019.37,1088.33,2387.3771634329,0
+EWV.US,D,20080923,000000,1079.12,1121.83,1068.03,1089.22,2615.0923287768,0
+EWV.US,D,20080924,000000,1066.27,1084.15,1061.83,1069.42,431.74290017367,0
+EWV.US,D,20080925,000000,1087.57,1087.57,1023.43,1029.12,1275.6470912959,0
+EWV.US,D,20080926,000000,1057.02,1066.27,1036.15,1036.15,865.69662719533,0
+EWV.US,D,20080929,000000,1079.72,1226.16,1028.36,1186.36,2970.0879540842,0
+EWV.US,D,20080930,000000,1163.24,1163.24,1105.02,1114.27,2354.8464255266,0
+EWV.US,D,20081001,000000,1146.84,1148.23,1114.39,1132.56,2099.9696731929,0
+EWV.US,D,20081002,000000,1177.78,1232.45,1170.56,1206.84,1917.1027096226,0
+EWV.US,D,20081003,000000,1244.33,1270.74,1197.63,1270.74,2864.2840977871,0
+EWV.US,D,20081006,000000,1361.32,1427.65,1335.04,1368.89,4505.9809486303,0
+EWV.US,D,20081007,000000,1342.77,1463.5,1341.63,1463.5,4078.9755345595,0
+EWV.US,D,20081008,000000,1584.26,1584.26,1463.88,1568.11,3797.8846924567,0
+EWV.US,D,20081009,000000,1474.48,1716.16,1464.76,1688.46,2145.1337073735,0
+EWV.US,D,20081010,000000,1941.62,2036.87,1783.48,1849.66,4474.3977079446,0
+EWV.US,D,20081013,000000,1569.5,1590.72,1285.02,1300.47,2302.7340783952,0
+EWV.US,D,20081014,000000,1099.06,1323.05,1078.1,1268.96,5480.6397561914,0
+EWV.US,D,20081015,000000,1285.02,1524.54,1285.02,1524.54,3231.2813545551,0
+EWV.US,D,20081016,000000,1427.78,1564.56,1339.98,1345.81,4281.1082749481,0
+EWV.US,D,20081017,000000,1410.94,1412.59,1282.77,1372.06,3528.1638170007,0
+EWV.US,D,20081020,000000,1256.36,1276.18,1179.42,1179.42,4338.9056054029,0
+EWV.US,D,20081021,000000,1198.01,1248.89,1186.61,1236.26,1459.7773844935,0
+EWV.US,D,20081022,000000,1315.82,1431.3,1315.82,1412.08,5691.6158039719,0
+EWV.US,D,20081023,000000,1396.7,1456.78,1277.2,1306.7,3928.0076440818,0
+EWV.US,D,20081024,000000,1479.43,1523.53,1396.06,1442.7,4167.4086084795,0
+EWV.US,D,20081027,000000,1512.42,1611.67,1490.92,1611.67,2496.6551762054,0
+EWV.US,D,20081028,000000,1446.21,1548.77,1219.6,1219.6,2495.0760141711,0
+EWV.US,D,20081029,000000,1283.4,1283.4,1197.88,1282.89,3204.1197675654,0
+EWV.US,D,20081030,000000,1122.2,1191.68,1099.57,1181.54,1233.0097163701,0
+EWV.US,D,20081031,000000,1220.87,1229.67,1131.42,1157.7,711.57041264906,0
+EWV.US,D,20081103,000000,1170.56,1170.56,1120.82,1150.64,636.08646741021,0
+EWV.US,D,20081104,000000,1088.96,1088.96,1011.05,1023.8,1398.8217299701,0
+EWV.US,D,20081105,000000,1018.98,1069.42,988.816,1054.39,8266.9132494848,0
+EWV.US,D,20081106,000000,1112.87,1252.32,1105.4,1230.56,8583.3773211556,0
+EWV.US,D,20081107,000000,1140.51,1146.08,1088.96,1100.21,2732.8978165345,0
+EWV.US,D,20081110,000000,1048.94,1101.6,1040.84,1086.81,1204.9006321599,0
+EWV.US,D,20081111,000000,1164.51,1189.65,1129.01,1159.95,1611.376939785,0
+EWV.US,D,20081112,000000,1189.52,1238.79,1167.54,1220.36,1687.1767174307,0
+EWV.US,D,20081113,000000,1216.69,1255.86,1066.27,1076.24,1677.0700804112,0
+EWV.US,D,20081114,000000,1143.42,1181.42,1103.88,1181.42,1031.1928083885,0
+EWV.US,D,20081117,000000,1184.58,1218.34,1135.73,1179.17,980.34379088446,0
+EWV.US,D,20081118,000000,1208.74,1258.64,1192.06,1196.74,2996.6178762602,0
+EWV.US,D,20081119,000000,1242.59,1359.55,1219.6,1345.56,2013.4315937141,0
+EWV.US,D,20081120,000000,1339.48,1459.19,1306.7,1405.78,3315.2927747791,0
+EWV.US,D,20081121,000000,1272.77,1382.92,1211.78,1290.08,1892.4677818878,0
+EWV.US,D,20081124,000000,1187.75,1197.38,1067.15,1121.58,1359.6585115198,0
+EWV.US,D,20081125,000000,1069.68,1165.02,1069.68,1107.8,769.68357551077,0
+EWV.US,D,20081126,000000,1166.66,1179.93,1088.96,1088.96,372.36640768453,0
+EWV.US,D,20081128,000000,1127.24,1139.62,1100.33,1100.33,495.85687876566,0
+EWV.US,D,20081201,000000,1140.51,1241.2,1140.51,1233.6,810.42595599534,0
+EWV.US,D,20081202,000000,1158.72,1177.02,1110.72,1112.87,790.8443467702,0
+EWV.US,D,20081203,000000,1179.17,1179.17,1084.53,1084.53,315.51657445025,0
+EWV.US,D,20081204,000000,1162.74,1197.88,1120.69,1190.41,245.40178012797,0
+EWV.US,D,20081205,000000,1189.78,1237.4,1150.9,1150.9,729.88869224677,0
+EWV.US,D,20081208,000000,1050.46,1067.15,1032.39,1043.24,570.07749437708,0
+EWV.US,D,20081209,000000,1066.27,1066.27,1015.82,1045.78,620.61067947422,0
+EWV.US,D,20081210,000000,1014.3,1026.84,1001.83,1002.34,387.84219562053,0
+EWV.US,D,20081211,000000,983.02,1020.89,963.672,1006.86,1568.1079000455,0
+EWV.US,D,20081212,000000,1035.01,1035.01,954.936,966.464,917.17730951304,0
+EWV.US,D,20081215,000000,945.344,1001.2,945.344,974.156,2261.04420069,0
+EWV.US,D,20081216,000000,976.564,976.564,876.384,876.384,2299.8915867335,0
+EWV.US,D,20081217,000000,900.252,905.832,870.176,879.672,1817.9313338695,0
+EWV.US,D,20081218,000000,898.732,944.716,897.976,942.56,727.67786539877,0
+EWV.US,D,20081219,000000,946.608,947.12,922.64,940.784,280.45917728911,0
+EWV.US,D,20081222,000000,908.244,979.864,908.244,958.1,1125.9425304456,0
+EWV.US,D,20081223,000000,962.408,987.668,943.692,982.264,782.94853659877,0
+EWV.US,D,20081224,000000,969.508,979.608,964.44,972.636,87.801409106276,0
+EWV.US,D,20081226,000000,940.784,950.252,932.456,934.732,262.45673009826,0
+EWV.US,D,20081229,000000,909.088,930.812,895.444,919.852,318.04323370511,0
+EWV.US,D,20081230,000000,896.204,896.836,866.408,869.54,348.9948095771,0
+EWV.US,D,20081231,000000,863.876,863.876,841.936,849.976,498.38353802051,0
+EWV.US,D,20090102,000000,868.652,868.652,822.588,840.668,637.34979703764,0
+EWV.US,D,20090105,000000,877.9,888.38,853.648,871.696,1959.4242521415,0
+EWV.US,D,20090106,000000,904.44,904.44,884.236,886.64,1010.032037129,0
+EWV.US,D,20090107,000000,894.308,924.036,894.308,910.108,965.81550016903,0
+EWV.US,D,20090108,000000,905.196,906.464,884.236,884.236,1327.7594384273,0
+EWV.US,D,20090109,000000,913.648,922.136,902.408,905.328,330.04486516568,0
+EWV.US,D,20090112,000000,920.74,944.204,920.74,944.204,424.79458722281,0
+EWV.US,D,20090113,000000,981.628,981.628,963.552,971.372,815.47927450505,0
+EWV.US,D,20090114,000000,1005.72,1047.3,1005.72,1029.88,566.28750549479,0
+EWV.US,D,20090115,000000,1003.47,1048.94,983.912,1001.32,1876.6761615449,0
+EWV.US,D,20090116,000000,960.132,1003.22,950.028,989.192,890.33155493018,0
+EWV.US,D,20090120,000000,1011.92,1073.74,1005.22,1068.92,578.28913695536,0
+EWV.US,D,20090121,000000,1029.88,1040.33,979.476,986.028,1463.8832057827,0
+EWV.US,D,20090122,000000,1035.77,1066.76,1023.17,1030.01,4039.8123161093,0
+EWV.US,D,20090123,000000,1087.57,1087.57,1027.98,1027.98,1975.8475372981,0
+EWV.US,D,20090126,000000,1050.59,1050.59,1015.19,1033.39,1167.000743337,0
+EWV.US,D,20090127,000000,980.108,980.108,960,968.112,946.23389094389,0
+EWV.US,D,20090128,000000,946.864,946.864,926.82,933.084,931.07393541475,0
+EWV.US,D,20090129,000000,974.284,1008.64,974.284,999.928,452.90367143309,0
+EWV.US,D,20090130,000000,1001.45,1054.64,1001.45,1054.64,286.4599930194,0
+EWV.US,D,20090202,000000,1060.31,1072.72,1037.67,1048.43,299.40912170054,0
+EWV.US,D,20090203,000000,1031.24,1031.24,1001.95,1018.86,208.44938852569,0
+EWV.US,D,20090204,000000,991.6,1010.41,977.072,1006.48,227.39933293712,0
+EWV.US,D,20090205,000000,1029.76,1036.79,996.888,996.888,650.61475812564,0
+EWV.US,D,20090206,000000,1024.31,1024.31,986.028,994.352,268.14171342168,0
+EWV.US,D,20090209,000000,1034.63,1034.63,1020.13,1020.64,592.81742767079,0
+EWV.US,D,20090210,000000,1043.88,1102.11,1032.39,1094.66,876.75076143533,0
+EWV.US,D,20090211,000000,1082,1111.48,1065.51,1096.66,887.17323086161,0
+EWV.US,D,20090212,000000,1119.3,1135.48,1094.66,1094.66,933.91642707647,0
+EWV.US,D,20090213,000000,1121.95,1143.17,1107.93,1143.17,677.14468030164,0
+EWV.US,D,20090217,000000,1198.01,1226.92,1184.33,1221.24,1514.100558473,0
+EWV.US,D,20090218,000000,1185.73,1213.8,1176.13,1201.4,446.58702329595,0
+EWV.US,D,20090219,000000,1191.8,1237.9,1179.17,1237.9,1661.2784600684,0
+EWV.US,D,20090220,000000,1310.64,1317.85,1243.95,1259.78,1660.6467952547,0
+EWV.US,D,20090223,000000,1279.22,1378.24,1272.64,1370.41,1593.690325001,0
+EWV.US,D,20090224,000000,1347.8,1367.66,1249.14,1264.28,2179.243607314,0
+EWV.US,D,20090225,000000,1281.37,1343.28,1281.37,1316.08,1656.2251415587,0
+EWV.US,D,20090226,000000,1290.84,1364.23,1287.55,1358.16,970.23715386503,0
+EWV.US,D,20090227,000000,1340.74,1340.74,1290.46,1335.42,1155.6307766902,0
+EWV.US,D,20090302,000000,1372.94,1435.09,1351.6,1429.3,1284.174566281,0
+EWV.US,D,20090303,000000,1406.03,1470.97,1365.37,1450.64,1821.0896579381,0
+EWV.US,D,20090304,000000,1384.56,1389.47,1310.64,1359.42,1349.5518745004,0
+EWV.US,D,20090305,000000,1388.49,1447.73,1364.23,1402.11,1113.940898985,0
+EWV.US,D,20090306,000000,1390.74,1493.68,1366.77,1422.46,767.47274866277,0
+EWV.US,D,20090309,000000,1516.19,1530.59,1465.65,1522.14,673.98635623307,0
+EWV.US,D,20090310,000000,1429.04,1429.04,1337.84,1360.82,1172.6857266604,0
+EWV.US,D,20090311,000000,1335.3,1366.64,1316.2,1349.45,1047.3002611382,0
+EWV.US,D,20090312,000000,1421.58,1436.87,1341.88,1351.86,1626.852727721,0
+EWV.US,D,20090313,000000,1337.58,1366.52,1315.82,1318.86,1201.4264756844,0
+EWV.US,D,20090316,000000,1272.51,1281.37,1217.95,1276.44,2651.7288879723,0
+EWV.US,D,20090317,000000,1285.4,1285.4,1200.04,1202.54,773.78939679991,0
+EWV.US,D,20090318,000000,1230.05,1236.76,1110.84,1132.56,5074.1634485663,0
+EWV.US,D,20090319,000000,1098.3,1141.15,1093.27,1132.82,1248.1696718993,0
+EWV.US,D,20090320,000000,1155.55,1202.28,1143.93,1190.92,390.05302246853,0
+EWV.US,D,20090323,000000,1056.26,1123.95,1010.41,1010.41,1412.0866910581,0
+EWV.US,D,20090324,000000,1062.33,1067.15,1040.08,1067.15,566.91917030851,0
+EWV.US,D,20090325,000000,1029.12,1060.94,973.776,999.044,5380.5208832177,0
+EWV.US,D,20090326,000000,973.9,1000.56,971.156,973.268,2836.4908459837,0
+EWV.US,D,20090327,000000,1012.91,1022.28,1000.82,1005.47,238.45346717712,0
+EWV.US,D,20090330,000000,1064.36,1097.04,1064.36,1086.69,1419.035004009,0
+EWV.US,D,20090331,000000,1094.29,1108.3,1074.37,1088.08,617.13652299879,0
+EWV.US,D,20090401,000000,1079.37,1082,1033.02,1033.02,439.63871034509,0
+EWV.US,D,20090402,000000,967.344,972.252,926.312,961.144,763.05109496677,0
+EWV.US,D,20090403,000000,975.296,977.072,959.116,973.144,308.56826149939,0
+EWV.US,D,20090406,000000,1010.41,1023.04,1001.07,1001.07,175.91865061941,0
+EWV.US,D,20090407,000000,1012.44,1029.76,1009.9,1014.94,680.30300437021,0
+EWV.US,D,20090408,000000,1001.07,1014.68,992.204,1006.74,435.21705664909,0
+EWV.US,D,20090409,000000,943.316,947.496,922.516,926.568,668.30137290964,0
+EWV.US,D,20090413,000000,962.408,962.408,922.26,926.444,365.10226232682,0
+EWV.US,D,20090414,000000,943.952,952.656,924.16,952.656,842.95669390162,0
+EWV.US,D,20090415,000000,972.636,972.636,941.292,941.292,253.2975902994,0
+EWV.US,D,20090416,000000,937.016,956.204,925.172,935.88,783.89603381934,0
+EWV.US,D,20090417,000000,918.588,924.036,916.308,920.488,292.14497634282,0
+EWV.US,D,20090420,000000,948.892,964.056,948.892,960.388,299.40912170054,0
+EWV.US,D,20090421,000000,964.56,964.56,932.332,941.04,631.34898130736,0
+EWV.US,D,20090422,000000,949.272,949.272,905.452,934.732,473.4327778788,0
+EWV.US,D,20090423,000000,934.864,934.864,914.796,914.916,55.270671199994,0
+EWV.US,D,20090424,000000,894.308,894.812,876.636,894.432,644.92977480221,0
+EWV.US,D,20090427,000000,912.764,912.764,891.8,900.38,348.36314476339,0
+EWV.US,D,20090428,000000,942.304,942.304,917.06,919.852,633.2439757485,0
+EWV.US,D,20090429,000000,916.052,916.052,888.512,906.084,253.92925511311,0
+EWV.US,D,20090430,000000,901.652,922.384,887.748,922.384,340.1515021851,0
+EWV.US,D,20090501,000000,911.368,915.68,897.344,898.48,292.77664115654,0
+EWV.US,D,20090504,000000,883.728,883.728,846.328,846.328,683.14549603192,0
+EWV.US,D,20090505,000000,856.784,856.784,840.54,845.956,477.8544315748,0
+EWV.US,D,20090506,000000,824.364,832.056,803.372,810.432,656.29974144907,0
+EWV.US,D,20090507,000000,825.092,857.164,819.424,848.716,561.23418698508,0
+EWV.US,D,20090508,000000,836.108,836.108,783.516,784.908,673.98635623307,0
+EWV.US,D,20090511,000000,788.076,796.436,785.92,793.9,811.37345321591,0
+EWV.US,D,20090512,000000,782.536,796.436,771.544,784.28,274.77419396568,0
+EWV.US,D,20090513,000000,806.376,823.728,804.352,814.988,773.1577319862,0
+EWV.US,D,20090514,000000,823.728,823.984,795.804,811.184,266.5625513874,0
+EWV.US,D,20090515,000000,789.468,800.232,780.288,792.632,445.00786126166,0
+EWV.US,D,20090518,000000,794.788,798.212,777.5,780.164,1339.445237481,0
+EWV.US,D,20090519,000000,780.032,790.864,776.612,790.864,609.87237764107,0
+EWV.US,D,20090520,000000,764.204,767.62,747.044,767.62,313.62158000911,0
+EWV.US,D,20090521,000000,783.168,798.212,779.276,787.568,833.48172169591,0
+EWV.US,D,20090522,000000,772.304,784.532,768.636,784.532,369.52391602282,0
+EWV.US,D,20090526,000000,782.536,782.536,728.08,741.72,613.66236652336,0
+EWV.US,D,20090527,000000,743.752,763.828,737.7,763.828,419.7412687131,0
+EWV.US,D,20090528,000000,765.724,776.612,760.684,765.216,758.62944127077,0
+EWV.US,D,20090529,000000,754.392,759.808,746.536,746.788,571.34082400451,0
+EWV.US,D,20090601,000000,718.736,721.872,707.016,721.872,613.3465341165,0
+EWV.US,D,20090602,000000,715.068,720.252,708.38,720.252,366.04975954739,0
+EWV.US,D,20090603,000000,733.016,757.524,733.016,743.872,1034.351132457,0
+EWV.US,D,20090604,000000,735.8,737.196,725.54,735.296,804.42514026505,0
+EWV.US,D,20090605,000000,736.56,755.908,736.56,748.18,577.34163973479,0
+EWV.US,D,20090608,000000,757.652,763.952,735.932,744.26,697.04212193364,0
+EWV.US,D,20090609,000000,739.852,745.768,731.624,738.08,2182.0860989758,0
+EWV.US,D,20090610,000000,719.748,744.64,719.748,733.772,962.97300850732,0
+EWV.US,D,20090611,000000,720.508,720.508,692.74,702.208,995.5037464136,0
+EWV.US,D,20090612,000000,708.38,714.176,708.004,709.9,720.0978876342,0
+EWV.US,D,20090615,000000,723.26,742.612,722.504,732.636,664.51138402735,0
+EWV.US,D,20090616,000000,730.604,752.104,728.08,752.104,849.90500685248,0
+EWV.US,D,20090617,000000,731.372,746.028,728.2,729.852,736.52117279077,0
+EWV.US,D,20090618,000000,745.276,745.276,726.808,732.636,243.19095327997,0
+EWV.US,D,20090619,000000,724.656,730.988,719.876,724.408,506.27934819194,0
+EWV.US,D,20090622,000000,740.992,762.08,740.992,756.164,618.08402021936,0
+EWV.US,D,20090623,000000,750.46,750.46,736.692,743.5,713.4654070902,0
+EWV.US,D,20090624,000000,730.864,741.464,715.696,738.332,360.68060863082,0
+EWV.US,D,20090625,000000,741.116,741.116,703.728,704.74,436.16455386966,0
+EWV.US,D,20090626,000000,699.072,700.436,692.996,692.996,1183.1081960867,0
+EWV.US,D,20090629,000000,704.616,708.636,701.568,702.336,424.47875481595,0
+EWV.US,D,20090630,000000,709.9,726.684,709.9,713.548,535.96759443651,0
+EWV.US,D,20090701,000000,707.144,707.144,690.712,703.344,491.43522506966,0
+EWV.US,D,20090702,000000,728.08,738.968,728.08,728.832,383.42054192453,0
+EWV.US,D,20090706,000000,723.644,726.176,718.736,718.736,427.63707888452,0
+EWV.US,D,20090707,000000,728.08,738.968,724.028,735.932,547.96922589708,0
+EWV.US,D,20090708,000000,743.368,749.576,735.676,735.676,412.79295576224,0
+EWV.US,D,20090709,000000,735.172,738.712,734.288,736.944,212.87104222169,0
+EWV.US,D,20090710,000000,756.164,760.816,747.044,747.044,554.91753884794,0
+EWV.US,D,20090713,000000,756.032,762.812,738.08,744.384,613.66236652336,0
+EWV.US,D,20090714,000000,743.112,752.748,742.736,747.552,499.9627000548,0
+EWV.US,D,20090715,000000,739.984,739.984,726.684,726.684,154.75787935998,0
+EWV.US,D,20090716,000000,743.624,743.752,735.04,735.04,282.67000413711,0
+EWV.US,D,20090717,000000,740.744,742.612,736.052,739.348,218.24019313826,0
+EWV.US,D,20090720,000000,727.824,727.824,718.736,718.736,316.77990407768,0
+EWV.US,D,20090721,000000,698.948,708.12,695.404,706.516,722.3087144822,0
+EWV.US,D,20090722,000000,699.448,701.568,686.536,690.712,416.58294464452,0
+EWV.US,D,20090723,000000,695.28,695.28,676.432,681.976,2380.7446828889,0
+EWV.US,D,20090724,000000,679.068,680.584,672.004,675.928,666.09054606164,0
+EWV.US,D,20090727,000000,686.032,688.944,674.784,674.784,328.78153553825,0
+EWV.US,D,20090728,000000,680.46,684.256,676.308,678.72,580.18413139651,0
+EWV.US,D,20090729,000000,673.652,685.396,673.396,673.396,281.72250691654,0
+EWV.US,D,20090730,000000,651.548,654.588,642.3,654.588,1328.0752708341,0
+EWV.US,D,20090731,000000,647.88,655.852,637.364,642.684,190.44694133484,0
+EWV.US,D,20090803,000000,628.56,630.84,622.732,622.988,235.92680792226,0
+EWV.US,D,20090804,000000,630.584,633.976,627.42,627.42,165.18034878627,0
+EWV.US,D,20090805,000000,642.684,649.648,635.36,635.616,303.83077539654,0
+EWV.US,D,20090806,000000,630.84,644.204,629.068,637.996,715.04456912449,0
+EWV.US,D,20090807,000000,637.616,645.592,635.244,641.668,1282.5954042467,0
+EWV.US,D,20090810,000000,644.332,646.48,643.188,644.204,202.76440520226,0
+EWV.US,D,20090811,000000,640.528,642.56,639.772,642.56,83.063923003419,0
+EWV.US,D,20090812,000000,635.876,638.76,631.092,638.76,213.5027070354,0
+EWV.US,D,20090813,000000,630.584,630.712,619.82,624.256,86.853911885704,0
+EWV.US,D,20090814,000000,615.456,628.812,615.456,627.036,63.166481371421,0
+EWV.US,D,20090817,000000,650.788,659.62,650.156,659.62,260.56173565711,0
+EWV.US,D,20090818,000000,648.636,648.636,636.984,643.444,137.38709698284,0
+EWV.US,D,20090819,000000,653.32,653.32,630.964,636.376,680.30300437021,0
+EWV.US,D,20090820,000000,631.596,631.596,614.7,620.456,389.42135765481,0
+EWV.US,D,20090821,000000,615.072,615.072,605.704,611.528,530.9142759268,0
+EWV.US,D,20090824,000000,613.176,613.936,606.84,610.008,385.31553636567,0
+EWV.US,D,20090825,000000,601.392,601.392,594.592,600.128,178.76114228112,0
+EWV.US,D,20090826,000000,605.948,605.948,605.948,605.948,7.8958101714277,0
+EWV.US,D,20090827,000000,603.804,603.804,592.184,595.82,315.51657445025,0
+EWV.US,D,20090828,000000,590.66,599.88,590.66,598.74,284.88083098511,0
+EWV.US,D,20090831,000000,604.44,606.332,601.012,601.272,1951.5284419701,0
+EWV.US,D,20090901,000000,606.84,620.96,602.284,620.96,239.71679680454,0
+EWV.US,D,20090902,000000,619.82,619.956,619.82,619.82,197.07942187883,0
+EWV.US,D,20090903,000000,616.092,628.176,616.092,619.32,259.9300708434,0
+EWV.US,D,20090904,000000,624.504,624.504,615.196,618.936,47.374861028566,0
+EWV.US,D,20090908,000000,606.084,612.036,606.084,608.74,202.13274038855,0
+EWV.US,D,20090909,000000,604.816,606.332,597.472,606.332,129.17545440456,0
+EWV.US,D,20090910,000000,594.968,598.356,584.84,587.244,549.86422033822,0
+EWV.US,D,20090911,000000,580.912,587.244,580.912,587.112,209.71271815312,0
+EWV.US,D,20090914,000000,599.628,608.612,596.2,596.2,47.374861028566,0
+EWV.US,D,20090915,000000,609,609,601.012,601.272,27.793251803425,0
+EWV.US,D,20090916,000000,601.272,602.032,595.82,595.82,174.02365617827,0
+EWV.US,D,20090917,000000,606.212,610.008,600.64,606.332,166.12784600684,0
+EWV.US,D,20090918,000000,595.436,603.932,595.436,600.508,237.50596995654,0
+EWV.US,D,20090921,000000,618.936,620.708,612.668,612.792,158.23203583541,0
+EWV.US,D,20090922,000000,593.316,600.888,593.316,600.888,150.33622566398,0
+EWV.US,D,20090923,000000,599.244,612.16,595.436,612.16,55.270671199994,0
+EWV.US,D,20090924,000000,609,612.668,607.476,607.856,337.30901052339,0
+EWV.US,D,20090925,000000,610.888,620.708,609.884,620.708,312.67408278854,0
+EWV.US,D,20090928,000000,618.936,618.936,606.588,611.904,273.82669674511,0
+EWV.US,D,20090929,000000,624.504,639.388,624.504,633.716,699.56878118849,0
+EWV.US,D,20090930,000000,623.12,641.288,619.064,633.344,926.65228171875,0
+EWV.US,D,20091001,000000,636.892,661.776,636.764,659.116,1213.7439395519,0
+EWV.US,D,20091002,000000,675.552,679.444,666.176,679.444,869.17078367076,0
+EWV.US,D,20091005,000000,681.724,682.484,661.52,665.164,798.10849212791,0
+EWV.US,D,20091006,000000,651.168,651.424,642.044,650.788,268.7733782354,0
+EWV.US,D,20091007,000000,646.988,648,636.252,638.248,639.56062388564,0
+EWV.US,D,20091008,000000,620.832,626.404,616.092,625.908,1548.8421232273,0
+EWV.US,D,20091009,000000,625.26,630.208,623.876,630.208,83.063923003419,0
+EWV.US,D,20091012,000000,617.696,621.344,611.272,619.572,249.50760141711,0
+EWV.US,D,20091013,000000,628.44,631.596,628.44,631.596,281.72250691654,0
+EWV.US,D,20091014,000000,617.2,618.588,608.612,615.832,428.90040851195,0
+EWV.US,D,20091015,000000,627.672,630.584,619.696,619.696,239.40096439769,0
+EWV.US,D,20091016,000000,646.48,650.28,640.4,640.4,946.54972335075,0
+EWV.US,D,20091019,000000,628.56,632.232,616.812,622.988,595.97575173936,0
+EWV.US,D,20091020,000000,619.956,634.104,618.084,624.892,583.02662305822,0
+EWV.US,D,20091021,000000,620.708,631.852,617.956,631.724,309.83159112682,0
+EWV.US,D,20091022,000000,638.632,643.572,625.772,625.908,524.59762778965,0
+EWV.US,D,20091023,000000,641.54,660.884,641.412,656.996,1003.7153889919,0
+EWV.US,D,20091026,000000,644.332,664.66,638.884,660.76,349.62647439082,0
+EWV.US,D,20091027,000000,661.264,666.176,656.864,666.176,632.29647852793,0
+EWV.US,D,20091028,000000,671.748,680.2,667.568,677.96,2571.8232890374,0
+EWV.US,D,20091029,000000,665.036,665.036,650.656,657.372,3783.0405693344,0
+EWV.US,D,20091030,000000,654.968,677.704,653.952,669.472,3589.1194715242,0
+EWV.US,D,20091102,000000,659.368,666.808,650.28,659.752,1736.4465729004,0
+EWV.US,D,20091103,000000,677.324,677.452,662.28,664.308,1737.7099025278,0
+EWV.US,D,20091104,000000,659.116,664.308,653.192,663.168,1118.362552681,0
+EWV.US,D,20091105,000000,662.156,662.156,651.168,653.952,4856.2390878349,0
+EWV.US,D,20091106,000000,669.728,671.62,660.004,661.144,372.68224009139,0
+EWV.US,D,20091109,000000,650.532,650.532,642.428,645.344,364.4705975131,0
+EWV.US,D,20091110,000000,655.98,662.912,654.208,657.5,883.06740957247,0
+EWV.US,D,20091111,000000,648,657.852,647.748,655.852,752.94445794734,0
+EWV.US,D,20091112,000000,675.672,682.104,667.568,679.444,2806.4867673323,0
+EWV.US,D,20091113,000000,675.424,675.424,661.776,664.308,978.76462885017,0
+EWV.US,D,20091116,000000,664.056,665.416,644.204,653.828,1188.4773470033,0
+EWV.US,D,20091117,000000,667.948,674.536,664.908,664.908,838.53504020562,0
+EWV.US,D,20091118,000000,669.596,689.196,669.596,679.948,2438.5420133437,0
+EWV.US,D,20091119,000000,704.356,720.128,704.356,712.664,1930.3676707106,0
+EWV.US,D,20091120,000000,711.644,711.644,700.812,700.812,3022.2003012157,0
+EWV.US,D,20091123,000000,688.184,695.404,678.72,688.184,1703.6000025872,0
+EWV.US,D,20091124,000000,704.232,730.988,704.232,706.004,5786.6813584359,0
+EWV.US,D,20091125,000000,686.284,689.324,677.828,681.088,3761.2481332613,0
+EWV.US,D,20091127,000000,702.084,704.74,681.472,691.6,6016.6073506279,0
+EWV.US,D,20091130,000000,660.256,668.964,651.168,665.544,2983.3529151722,0
+EWV.US,D,20091201,000000,634.36,635.36,614.7,617.452,4552.4083124383,0
+EWV.US,D,20091202,000000,622.476,626.404,613.812,622.352,1406.7175401416,0
+EWV.US,D,20091203,000000,605.948,606.964,595.572,606.964,6077.5630051513,0
+EWV.US,D,20091204,000000,599.748,608.872,583.316,605.828,1475.5690048364,0
+EWV.US,D,20091207,000000,606.964,614.188,603.804,614.188,721.04538485478,0
+EWV.US,D,20091208,000000,608.36,613.428,606.464,606.964,872.96077255304,0
+EWV.US,D,20091209,000000,608.612,615.456,604.44,606.964,504.06852134394,0
+EWV.US,D,20091210,000000,613.304,617.064,610.516,613.684,476.90693435423,0
+EWV.US,D,20091211,000000,612.036,612.924,610.136,610.136,3083.1559557391,0
+EWV.US,D,20091214,000000,606.708,611.784,605.196,611.784,990.13459549703,0
+EWV.US,D,20091215,000000,618.712,618.712,615.196,616.44,537.5467564708,0
+EWV.US,D,20091216,000000,603.804,603.804,592.564,598.864,338.25650774396,0
+EWV.US,D,20091217,000000,613.048,619.452,611.784,614.312,306.98909946511,0
+EWV.US,D,20091218,000000,613.936,621.852,613.936,621.716,54.63900638628,0
+EWV.US,D,20091221,000000,617.452,620.08,612.16,617.824,427.63707888452,0
+EWV.US,D,20091222,000000,610.136,617.824,610.136,615.832,391.0005196891,0
+EWV.US,D,20091223,000000,604.94,609,604.94,609,87.169744292562,0
+EWV.US,D,20091224,000000,601.524,604.816,601.012,601.392,168.97033766855,0
+EWV.US,D,20091228,000000,600.888,605.064,600.888,601.012,389.73719006167,0
+EWV.US,D,20091229,000000,596.332,601.272,596.332,600,274.77419396568,0
+EWV.US,D,20091230,000000,619.696,620.328,613.048,613.812,100.75053778742,0
+EWV.US,D,20091231,000000,613.048,621.092,613.048,621.092,507.22684541251,0
+EWV.US,D,20100104,000000,602.916,604.184,591.296,591.676,481.32858805023,0
+EWV.US,D,20100105,000000,587.368,587.368,579.516,584.588,609.24071282736,0
+EWV.US,D,20100106,000000,583.952,583.952,577.368,578.756,545.12673423537,0
+EWV.US,D,20100107,000000,588.38,591.164,584.96,585.848,467.74779455538,0
+EWV.US,D,20100108,000000,577.616,578,572.74,572.868,804.10930785819,0
+EWV.US,D,20100111,000000,568.048,569.452,564.756,565.9,786.4226930742,0
+EWV.US,D,20100112,000000,554.28,557.828,552.92,557.828,1662.8576221027,0
+EWV.US,D,20100113,000000,558.336,561.084,528.384,549.88,1315.126142153,0
+EWV.US,D,20100114,000000,540.38,541.024,532.312,533.036,891.27905215076,0
+EWV.US,D,20100115,000000,533.288,545.192,532.66,535.064,1480.3064909393,0
+EWV.US,D,20100119,000000,543.044,543.044,533.544,533.544,1521.0488714238,0
+EWV.US,D,20100120,000000,557.948,568.304,557.828,561.212,2703.5254026968,0
+EWV.US,D,20100121,000000,547.348,562.1,547.348,555.168,4212.2568102532,0
+EWV.US,D,20100122,000000,555.672,565.012,551.908,565.012,1245.0113478307,0
+EWV.US,D,20100125,000000,556.556,560.832,553.9,558.336,831.27089484791,0
+EWV.US,D,20100126,000000,571.604,572.356,561.084,567.932,603.23989709707,0
+EWV.US,D,20100127,000000,576.604,583.064,572.356,576.096,5101.0092031491,0
+EWV.US,D,20100128,000000,574.576,593.192,574.576,587.624,1123.7317035976,0
+EWV.US,D,20100129,000000,591.676,602.916,591.04,601.524,1102.886764745,0
+EWV.US,D,20100201,000000,590.156,595.572,589.78,589.78,565.65584068108,0
+EWV.US,D,20100202,000000,577.368,579.648,568.432,571.98,935.81142151761,0
+EWV.US,D,20100203,000000,580.78,586.988,558.428,581.668,480.38109082966,0
+EWV.US,D,20100204,000000,594.84,608.872,594.84,602.156,1935.7368216272,0
+EWV.US,D,20100205,000000,612.668,619.192,603.676,603.676,1018.875344521,0
+EWV.US,D,20100208,000000,610.136,617.956,604.816,617.956,734.62617834963,0
+EWV.US,D,20100209,000000,605.32,608.872,596.588,599.748,859.06414665133,0
+EWV.US,D,20100210,000000,602.656,614.824,602.656,605.196,230.55765700569,0
+EWV.US,D,20100211,000000,606.84,606.84,596.332,598.74,338.88817255768,0
+EWV.US,D,20100212,000000,612.792,612.792,603.804,607.348,637.98146185136,0
+EWV.US,D,20100216,000000,605.704,609.504,592.82,592.82,696.72628952678,0
+EWV.US,D,20100217,000000,589.648,594.716,587.244,593.192,774.10522920677,0
+EWV.US,D,20100218,000000,592.684,595.092,588.636,590.536,331.30819479311,0
+EWV.US,D,20100219,000000,603.172,614.448,603.172,607.348,1207.1114590079,0
+EWV.US,D,20100222,000000,599.492,601.012,595.32,597.592,598.18657858736,0
+EWV.US,D,20100223,000000,600,605.064,598.228,602.032,664.51138402735,0
+EWV.US,D,20100224,000000,602.412,602.412,583.316,595.436,921.59896320904,0
+EWV.US,D,20100225,000000,605.828,608.488,582.428,596.836,1123.4158711907,0
+EWV.US,D,20100226,000000,591.544,593.704,574.828,587.748,2278.730815474,0
+EWV.US,D,20100301,000000,575.968,575.968,572.104,573.088,902.64901879761,0
+EWV.US,D,20100302,000000,568.688,572.236,562.608,571.092,1477.1481668707,0
+EWV.US,D,20100303,000000,566.032,566.032,558.94,562.856,153.1787173257,0
+EWV.US,D,20100304,000000,571.98,573.596,571.98,573.596,106.43552111085,0
+EWV.US,D,20100305,000000,568.944,571.348,565.268,565.268,1257.3288116981,0
+EWV.US,D,20100308,000000,557.32,557.828,553.296,555.8,386.5788659931,0
+EWV.US,D,20100309,000000,561.084,561.084,552.536,558.688,347.09981513596,0
+EWV.US,D,20100310,000000,564.384,564.884,560.832,560.832,848.9575096319,0
+EWV.US,D,20100311,000000,561.212,561.976,555.8,555.8,166.12784600684,0
+EWV.US,D,20100312,000000,547.98,552.412,546.592,548.488,179.70863950169,0
+EWV.US,D,20100315,000000,551.908,556.944,549.496,549.496,191.39443855541,0
+EWV.US,D,20100316,000000,544.312,546.592,540.004,540.004,170.23366729598,0
+EWV.US,D,20100317,000000,540.38,541.396,533.924,533.924,427.63707888452,0
+EWV.US,D,20100318,000000,538.86,541.52,538.86,541.268,207.18605889826,0
+EWV.US,D,20100319,000000,540.128,546.592,540.128,546.592,55.270671199994,0
+EWV.US,D,20100322,000000,541.904,541.904,538.732,538.732,31.583240685711,0
+EWV.US,D,20100323,000000,537.348,537.348,528.892,528.892,169.60200248227,0
+EWV.US,D,20100324,000000,548.612,548.612,544.312,545.192,4309.8490239721,0
+EWV.US,D,20100325,000000,543.808,551.652,539.62,551.652,105.80385629713,0
+EWV.US,D,20100326,000000,540.76,540.76,535.824,536.2,220.45101998626,0
+EWV.US,D,20100329,000000,526.512,527.368,521.064,521.064,191.39443855541,0
+EWV.US,D,20100330,000000,512.712,518.788,512.712,516.252,470.59028621709,0
+EWV.US,D,20100331,000000,522.34,529.144,521.828,529.144,134.54460532113,0
+EWV.US,D,20100401,000000,518.156,520.056,513.976,513.976,274.14252915197,0
+EWV.US,D,20100405,000000,516.76,516.76,511.696,511.696,56.534000827422,0
+EWV.US,D,20100406,000000,515.368,516.124,510.584,510.964,242.2434560594,0
+EWV.US,D,20100407,000000,513.34,513.34,511.82,511.948,59.376492489136,0
+EWV.US,D,20100408,000000,518.156,519.172,510.84,510.84,669.56470253707,0
+EWV.US,D,20100409,000000,514.484,514.484,509.444,509.444,71.062291542849,0
+EWV.US,D,20100412,000000,510.84,510.84,509.58,509.58,45.479866587423,0
+EWV.US,D,20100413,000000,510.204,516.76,509.828,511.348,852.43166610733,0
+EWV.US,D,20100414,000000,508.436,508.436,505.268,505.268,123.17463867427,0
+EWV.US,D,20100415,000000,507.54,507.54,501.088,501.088,40.110715670853,0
+EWV.US,D,20100416,000000,507.8,520.308,507.8,519.796,791.16017917705,0
+EWV.US,D,20100419,000000,526.896,529.52,523.988,523.988,1579.7936990992,0
+EWV.US,D,20100420,000000,520.812,520.812,520.812,520.812,23.687430514283,0
+EWV.US,D,20100421,000000,521.32,525.88,521.064,522.844,261.19340047083,0
+EWV.US,D,20100422,000000,536.832,539.248,532.312,532.312,771.26273754506,0
+EWV.US,D,20100423,000000,534.308,534.308,528.768,530.536,267.19421620111,0
+EWV.US,D,20100426,000000,516.636,517.524,514.988,517.14,425.42625203652,0
+EWV.US,D,20100427,000000,519.172,535.568,519.172,535.448,361.94393825824,0
+EWV.US,D,20100428,000000,533.672,539.376,533.672,537.348,124.75380070856,0
+EWV.US,D,20100429,000000,524.232,524.364,524.232,524.364,39.479050857138,0
+EWV.US,D,20100430,000000,531.292,531.292,526.896,527.872,397.31716782624,0
+EWV.US,D,20100503,000000,531.924,531.924,522.084,524.232,249.50760141711,0
+EWV.US,D,20100504,000000,556.428,561.084,556.428,560.832,606.08238875879,0
+EWV.US,D,20100505,000000,573.468,575.34,561.34,562.1,380.57805026281,0
+EWV.US,D,20100506,000000,565.268,619.572,552.664,566.156,1783.1897691152,0
+EWV.US,D,20100507,000000,565.268,581.796,560.832,575.596,1495.4664464684,0
+EWV.US,D,20100510,000000,538.48,544.816,536.328,544.18,783.89603381934,0
+EWV.US,D,20100511,000000,566.916,566.916,555.416,555.416,129.17545440456,0
+EWV.US,D,20100512,000000,561.724,561.724,553.296,555.416,812.32095043648,0
+EWV.US,D,20100513,000000,559.696,566.284,556.556,563.5,491.1193926628,0
+EWV.US,D,20100514,000000,569.576,583.952,569.576,574.452,482.90775008452,0
+EWV.US,D,20100517,000000,571.348,584.84,569.952,573.596,944.33889650275,0
+EWV.US,D,20100518,000000,581.668,597.34,581.668,597.34,252.98175789254,0
+EWV.US,D,20100519,000000,593.192,593.576,584.328,587.112,868.53911885704,0
+EWV.US,D,20100520,000000,603.804,609.376,596.072,606.084,1285.4378959084,0
+EWV.US,D,20100521,000000,618.936,619.452,594.468,594.468,1621.4835768044,0
+EWV.US,D,20100524,000000,607.476,610.764,601.144,610.764,235.29514310854,0
+EWV.US,D,20100525,000000,641.928,642.044,616.94,619.956,3585.3294826419,0
+EWV.US,D,20100526,000000,627.42,634.732,619.192,632.956,10752.198459043,0
+EWV.US,D,20100527,000000,607.988,622.352,600,602.284,1001.188729737,0
+EWV.US,D,20100528,000000,607.856,621.22,607.856,621.22,640.82395351307,0
+EWV.US,D,20100601,000000,622.228,625.52,606.212,625.52,384.05220673824,0
+EWV.US,D,20100602,000000,632.832,634.732,618.588,618.588,1607.9027833095,0
+EWV.US,D,20100603,000000,610.64,625.26,609.632,625.26,178.12947746741,0
+EWV.US,D,20100604,000000,637.112,649.904,633.976,647.112,1522.943865865,0
+EWV.US,D,20100607,000000,655.852,666.68,649.524,665.416,1280.3845773987,0
+EWV.US,D,20100608,000000,660.76,665.288,650.404,652.688,1215.638933993,0
+EWV.US,D,20100609,000000,648.884,658.232,640.276,651.676,632.29647852793,0
+EWV.US,D,20100610,000000,631.596,633.716,625.02,628.44,622.1898415085,0
+EWV.US,D,20100611,000000,631.596,637.112,629.068,630.332,419.7412687131,0
+EWV.US,D,20100614,000000,623.364,625.908,616.568,625.02,338.88817255768,0
+EWV.US,D,20100615,000000,609.76,610.888,597.98,600.508,646.19310442964,0
+EWV.US,D,20100616,000000,597.472,599.748,591.42,597.472,366.04975954739,0
+EWV.US,D,20100617,000000,590.412,606.332,590.412,597.592,475.32777231995,0
+EWV.US,D,20100618,000000,596.588,596.588,593.832,593.832,237.50596995654,0
+EWV.US,D,20100621,000000,580.656,591.04,580.656,587.488,335.09818367539,0
+EWV.US,D,20100622,000000,587.368,601.144,587.368,600,515.4384879908,0
+EWV.US,D,20100623,000000,595.696,609.632,595.696,604.564,352.46896605253,0
+EWV.US,D,20100624,000000,603.292,615.832,601.012,608.488,348.36314476339,0
+EWV.US,D,20100625,000000,606.332,612.036,603.548,603.548,244.13845050054,0
+EWV.US,D,20100628,000000,613.684,617.572,610.888,617.572,529.65094629937,0
+EWV.US,D,20100629,000000,642.808,649.648,638.372,649.648,308.56826149939,0
+EWV.US,D,20100630,000000,642.936,648.252,635.492,646.48,609.24071282736,0
+EWV.US,D,20100701,000000,641.16,651.288,640.152,643.824,297.82995966625,0
+EWV.US,D,20100702,000000,632.832,640.276,632.612,638.372,119.38464979199,0
+EWV.US,D,20100706,000000,598.356,613.684,589.648,612.288,1827.0904736684,0
+EWV.US,D,20100707,000000,602.656,602.656,588.132,589.016,661.35305995878,0
+EWV.US,D,20100708,000000,592.684,594.208,590.66,594.208,157.91620342855,0
+EWV.US,D,20100709,000000,603.04,603.04,592.684,592.684,97.276381311989,0
+EWV.US,D,20100712,000000,604.44,604.688,596.588,598.228,326.88654109711,0
+EWV.US,D,20100713,000000,593.448,594.716,589.016,594.716,206.55439408455,0
+EWV.US,D,20100714,000000,589.268,590.28,585.596,585.596,545.44256664222,0
+EWV.US,D,20100715,000000,601.524,601.524,599.12,601.524,39.479050857138,0
+EWV.US,D,20100716,000000,613.936,625.26,612.668,623.244,515.4384879908,0
+EWV.US,D,20100719,000000,622.352,630.464,618.588,622.228,334.15068645482,0
+EWV.US,D,20100720,000000,628.56,631.596,612.924,613.048,2015.9582529689,0
+EWV.US,D,20100721,000000,623.244,623.244,623.244,623.244,47.374861028566,0
+EWV.US,D,20100722,000000,612.668,613.176,601.272,610.388,427.63707888452,0
+EWV.US,D,20100723,000000,601.9,601.9,592.312,595.224,262.45673009826,0
+EWV.US,D,20100726,000000,602.412,602.412,588.26,590.66,326.88654109711,0
+EWV.US,D,20100727,000000,594.716,595.572,594.716,595.572,15.791620342855,0
+EWV.US,D,20100728,000000,585.72,585.72,579.768,582.684,313.62158000911,0
+EWV.US,D,20100729,000000,570.456,581.164,568.944,576.604,178.12947746741,0
+EWV.US,D,20100730,000000,586.732,586.732,582.556,583.572,118.75298497827,0
+EWV.US,D,20100802,000000,570.076,577.616,560.456,560.58,457.00949272223,0
+EWV.US,D,20100803,000000,568.048,569.452,564.508,565.516,163.91701915884,0
+EWV.US,D,20100804,000000,569.324,573.72,569.324,570.204,55.270671199994,0
+EWV.US,D,20100805,000000,567.804,567.804,566.032,566.784,74.852280425134,0
+EWV.US,D,20100806,000000,557.7,567.932,557.448,567.932,316.77990407768,0
+EWV.US,D,20100809,000000,558.688,559.184,555.044,555.044,100.75053778742,0
+EWV.US,D,20100810,000000,575.84,575.84,564.132,564.508,90.959733174847,0
+EWV.US,D,20100811,000000,592.82,600.888,591.42,600.64,682.19799881135,0
+EWV.US,D,20100812,000000,607.6,608.36,605.58,606.964,155.3895441737,0
+EWV.US,D,20100813,000000,600.38,604.308,599.88,604.308,35.689061974853,0
+EWV.US,D,20100816,000000,594.968,600.128,593.448,600.128,100.75053778742,0
+EWV.US,D,20100817,000000,584.072,588.892,583.316,588.008,643.98227758164,0
+EWV.US,D,20100818,000000,584.072,587.244,577.744,582.684,578.28913695536,0
+EWV.US,D,20100819,000000,575.84,592.684,575.596,585.468,784.52769863305,0
+EWV.US,D,20100820,000000,598.74,602.656,592.944,594.084,1368.8176513187,0
+EWV.US,D,20100823,000000,593.832,602.284,589.268,601.644,644.2981099885,0
+EWV.US,D,20100824,000000,606.708,608.612,598.864,606.964,849.27334203876,0
+EWV.US,D,20100825,000000,613.048,617.572,604.44,604.44,667.98554050278,0
+EWV.US,D,20100826,000000,604.44,612.792,603.424,612.54,777.89521808905,0
+EWV.US,D,20100827,000000,595.82,599.748,590.916,594.468,691.98880342392,0
+EWV.US,D,20100830,000000,592.056,599.492,589.648,597.848,174.02365617827,0
+EWV.US,D,20100831,000000,615.704,618.936,605.196,611.404,459.22031957023,0
+EWV.US,D,20100901,000000,597.72,597.72,581.036,581.036,304.14660780339,0
+EWV.US,D,20100902,000000,586.36,588.38,582.428,582.428,144.96707474741,0
+EWV.US,D,20100903,000000,575.34,575.46,568.564,574.452,160.75869509027,0
+EWV.US,D,20100907,000000,566.156,573.972,563.748,573.468,676.19718308107,0
+EWV.US,D,20100908,000000,574.324,574.324,567.676,571.22,287.09165783311,0
+EWV.US,D,20100909,000000,560.58,568.432,560.58,568.432,73.588950797706,0
+EWV.US,D,20100910,000000,561.34,564,557.188,559.184,465.53696770738,0
+EWV.US,D,20100913,000000,554.404,554.66,548.236,548.236,209.71271815312,0
+EWV.US,D,20100914,000000,553.9,555.168,548.864,548.864,144.96707474741,0
+EWV.US,D,20100915,000000,560.456,560.456,548.112,548.112,284.88083098511,0
+EWV.US,D,20100916,000000,561.468,564.884,558.076,558.076,494.90938154509,0
+EWV.US,D,20100917,000000,559.184,566.284,558.808,564.132,242.87512087312,0
+EWV.US,D,20100920,000000,559.184,559.184,542.92,543.172,829.06006799991,0
+EWV.US,D,20100921,000000,551.78,555.044,548.236,548.236,71.062291542849,0
+EWV.US,D,20100922,000000,555.044,555.044,555.044,555.044,7.8958101714277,0
+EWV.US,D,20100923,000000,565.14,566.4,564.756,566.4,86.853911885704,0
+EWV.US,D,20100924,000000,553.772,553.772,546.716,546.968,422.58376037481,0
+EWV.US,D,20100928,000000,544.696,544.696,538.104,538.104,221.39851720683,0
+EWV.US,D,20100930,000000,541.024,547.092,539.5,547.092,51.480682317708,0
+EWV.US,D,20101001,000000,544.06,545.192,543.808,545.192,348.04731235653,0
+EWV.US,D,20101004,000000,556.428,565.644,556.428,565.644,203.08023760912,0
+EWV.US,D,20101005,000000,539.376,539.376,524.232,527.624,531.23010833365,0
+EWV.US,D,20101006,000000,519.292,521.828,505.268,519.044,2996.6178762602,0
+EWV.US,D,20101007,000000,511.476,515.624,509.952,513.596,228.34683015769,0
+EWV.US,D,20101008,000000,513.596,513.596,509.7,509.7,40.742380484567,0
+EWV.US,D,20101011,000000,506.412,509.7,506.412,509.7,39.479050857138,0
+EWV.US,D,20101012,000000,519.796,522.208,518.028,518.536,221.39851720683,0
+EWV.US,D,20101013,000000,517.9,518.408,510.204,514.104,150.65205807084,0
+EWV.US,D,20101014,000000,505.896,513.472,505.896,513.472,102.64553222856,0
+EWV.US,D,20101015,000000,514.104,514.988,514.104,514.104,39.479050857138,0
+EWV.US,D,20101018,000000,506.788,509.444,503.24,505.008,679.67133955649,0
+EWV.US,D,20101019,000000,514.608,519.796,507.932,518.288,308.88409390625,0
+EWV.US,D,20101020,000000,519.044,519.044,513.092,513.092,94.749722057132,0
+EWV.US,D,20101021,000000,510.84,510.84,510.84,510.84,7.8958101714277,0
+EWV.US,D,20101022,000000,514.104,516.636,513.34,514.228,435.53288905595,0
+EWV.US,D,20101025,000000,510.584,514.228,506.536,514.228,181.91946634969,0
+EWV.US,D,20101026,000000,522.46,527.368,521.32,522.34,281.09084210283,0
+EWV.US,D,20101027,000000,526.008,534.308,526.008,529.904,460.79948160452,0
+EWV.US,D,20101028,000000,524.616,525.244,524.616,525.244,31.583240685711,0
+EWV.US,D,20101029,000000,526.764,530.28,526.764,527.12,55.270671199994,0
+EWV.US,D,20101101,000000,531.292,541.268,531.292,541.268,427.63707888452,0
+EWV.US,D,20101102,000000,532.66,532.66,528.64,528.64,146.5462367817,0
+EWV.US,D,20101103,000000,531.8,538.48,531.8,538.48,19.897441631998,0
+EWV.US,D,20101104,000000,510.84,510.84,503.368,504,759.8927708982,0
+EWV.US,D,20101105,000000,494.876,497.92,492.092,492.092,1153.735782249,0
+EWV.US,D,20101108,000000,492.476,492.604,490.828,490.828,94.749722057132,0
+EWV.US,D,20101109,000000,483.164,493.492,480.408,493.492,384.99970395881,0
+EWV.US,D,20101112,000000,492.604,492.604,492.604,492.604,7.8958101714277,0
+EWV.US,D,20101116,000000,507.8,520.18,507.8,517.396,237.50596995654,0
+EWV.US,D,20101117,000000,503.748,506.656,499.312,505.008,812.32095043648,0
+EWV.US,D,20101118,000000,477.5,479.272,475.472,475.472,31.583240685711,0
+EWV.US,D,20101119,000000,478.392,478.392,478.392,478.392,7.8958101714277,0
+EWV.US,D,20101122,000000,481.772,489.212,481.772,483.676,1322.3902875107,0
+EWV.US,D,20101123,000000,499.312,500.2,498.424,500.2,138.65042661027,0
+EWV.US,D,20101124,000000,482.656,483.04,482.032,482.032,55.270671199994,0
+EWV.US,D,20101126,000000,495.52,495.764,494.876,495.52,227.08350053026,0
+EWV.US,D,20101129,000000,494.752,500.836,487.952,490.608,281.09084210283,0
+EWV.US,D,20101130,000000,501.336,501.468,500.964,500.964,118.75298497827,0
+EWV.US,D,20101201,000000,480.92,480.92,476.232,476.992,285.82832820568,0
+EWV.US,D,20101202,000000,472.304,472.304,463.348,466.26,240.34846161826,0
+EWV.US,D,20101203,000000,465.876,466.136,463.6,463.6,166.12784600684,0
+EWV.US,D,20101206,000000,460.688,460.688,456.256,456.256,304.77827261711,0
+EWV.US,D,20101207,000000,456.256,461.32,456.256,461.32,174.02365617827,0
+EWV.US,D,20101208,000000,470.028,470.028,465.244,465.244,50.849017503994,0
+EWV.US,D,20101209,000000,466.768,466.768,466.768,466.768,158.23203583541,0
+EWV.US,D,20101210,000000,464.612,464.612,464.612,464.612,158.23203583541,0
+EWV.US,D,20101213,000000,453.6,453.6,448.184,452.584,118.75298497827,0
+EWV.US,D,20101215,000000,452.836,457.648,452.836,457.648,88.43307391999,0
+EWV.US,D,20101216,000000,455.492,456.256,449.544,453.6,360.0489438171,0
+EWV.US,D,20101217,000000,454.608,454.608,454.608,454.608,78.958101714277,0
+EWV.US,D,20101220,000000,449.416,455.492,449.416,451.952,93.170560022847,0
+EWV.US,D,20101221,000000,445.264,446.664,445.264,446.664,422.89959278167,0
+EWV.US,D,20101222,000000,443.116,443.116,443.116,443.116,94.749722057132,0
+EWV.US,D,20101227,000000,443.88,443.88,441.596,441.596,299.40912170054,0
+EWV.US,D,20101228,000000,433.268,437.288,433.268,435.896,200.86941076112,0
+EWV.US,D,20101229,000000,427.6,427.6,424.304,424.304,471.2219510308,0
+EWV.US,D,20101230,000000,430.608,437.032,429.848,434.028,882.75157716561,0
+EWV.US,D,20101231,000000,433.4,433.4,428.968,429.464,242.2434560594,0
+EWV.US,D,20110103,000000,425.444,425.444,421.652,423.172,372.36640768453,0
+EWV.US,D,20110104,000000,423.04,425.824,423.04,425.824,80.853096155419,0
+EWV.US,D,20110105,000000,428.704,428.704,426.08,426.332,108.64634795884,0
+EWV.US,D,20110106,000000,427.86,428.704,427.86,428.704,27.793251803425,0
+EWV.US,D,20110107,000000,423.172,426.84,423.172,424.684,114.64716368913,0
+EWV.US,D,20110110,000000,427.472,432.888,426.588,426.588,193.92109781026,0
+EWV.US,D,20110111,000000,420.508,420.508,418.1,418.1,61.587319337136,0
+EWV.US,D,20110112,000000,414.048,414.048,412.144,412.404,70.746459135992,0
+EWV.US,D,20110113,000000,409.872,412.02,407.872,412.02,300.67245132797,0
+EWV.US,D,20110114,000000,418.1,418.1,407.872,409.264,284.88083098511,0
+EWV.US,D,20110118,000000,411.892,411.892,409.996,409.996,237.50596995654,0
+EWV.US,D,20110119,000000,408.38,408.38,408.38,408.38,11.054134239999,0
+EWV.US,D,20110120,000000,421.008,422.408,419.36,419.36,50.533185097137,0
+EWV.US,D,20110121,000000,425.572,428.204,424.812,428.204,303.83077539654,0
+EWV.US,D,20110124,000000,426.208,426.208,422.536,422.536,46.743196214852,0
+EWV.US,D,20110125,000000,415.564,416.708,415.564,416.708,166.12784600684,0
+EWV.US,D,20110126,000000,414.932,415.188,414.176,414.176,86.853911885704,0
+EWV.US,D,20110127,000000,418.1,418.1,413.792,413.792,557.44419810279,0
+EWV.US,D,20110128,000000,416.708,429.096,416.708,428.332,511.33266670166,0
+EWV.US,D,20110131,000000,426.456,426.456,426.456,426.456,31.583240685711,0
+EWV.US,D,20110201,000000,418.868,418.868,407.62,410.116,253.61342270626,0
+EWV.US,D,20110202,000000,401.064,404.484,401.064,402.708,3963.065041243,0
+EWV.US,D,20110203,000000,397.903,397.903,397.903,397.903,7.8958101714277,0
+EWV.US,D,20110204,000000,397.143,401.064,394.738,396.008,305.09410502397,0
+EWV.US,D,20110207,000000,396.892,397.652,394.989,394.989,421.9520955611,0
+EWV.US,D,20110208,000000,394.989,395.116,390.304,390.686,241.61179124569,0
+EWV.US,D,20110209,000000,399.165,399.165,397.012,397.012,78.958101714277,0
+EWV.US,D,20110210,000000,399.042,399.551,399.042,399.551,102.64553222856,0
+EWV.US,D,20110211,000000,403.856,403.856,396.124,399.165,78.958101714277,0
+EWV.US,D,20110214,000000,392.203,392.203,392.203,392.203,21.79243607314,0
+EWV.US,D,20110216,000000,384.037,386.058,382.642,383.907,186.02528763884,0
+EWV.US,D,20110217,000000,380.994,380.994,376.816,376.816,71.062291542849,0
+EWV.US,D,20110218,000000,379.091,380.49,377.193,378.461,255.82424955426,0
+EWV.US,D,20110222,000000,393.6,396.641,387.679,396.641,1137.6283294993,0
+EWV.US,D,20110223,000000,396.641,401.324,395.24,396.008,351.52146883196,0
+EWV.US,D,20110224,000000,399.929,401.7,398.281,398.281,284.88083098511,0
+EWV.US,D,20110225,000000,391.697,391.697,387.425,388.054,514.49099077023,0
+EWV.US,D,20110228,000000,378.461,381.12,378.461,381.12,233.71598107426,0
+EWV.US,D,20110301,000000,380.49,385.552,380.49,381.878,154.44204695313,0
+EWV.US,D,20110302,000000,389.196,390.809,384.664,388.436,601.66073506279,0
+EWV.US,D,20110303,000000,383.653,384.925,380.87,380.87,522.70263334851,0
+EWV.US,D,20110304,000000,388.814,390.304,388.814,390.304,39.479050857138,0
+EWV.US,D,20110307,000000,392.338,393.6,392.338,393.6,43.584872146281,0
+EWV.US,D,20110308,000000,401.448,401.7,397.525,397.525,103.59302944913,0
+EWV.US,D,20110309,000000,399.296,399.296,394.356,398.412,41.374045298281,0
+EWV.US,D,20110310,000000,409.616,422.024,409.616,416.58,245.40178012797,0
+EWV.US,D,20110311,000000,434.28,442.1,429.848,429.98,32896.471833423,0
+EWV.US,D,20110314,000000,506.412,512.58,487.312,494.508,69517.871073318,0
+EWV.US,D,20110315,000000,564.636,572.74,486.176,496.02,126455.5057167,0
+EWV.US,D,20110316,000000,505.14,549.496,502.984,535.064,224063.8268883,0
+EWV.US,D,20110317,000000,478.136,496.276,465.756,482.532,138385.12738851,0
+EWV.US,D,20110318,000000,474.968,478.644,448.436,456,74203.244829043,0
+EWV.US,D,20110321,000000,443.116,445.772,427.472,429.464,59981.627380674,0
+EWV.US,D,20110322,000000,435.04,444.888,431.996,432.888,32951.742504623,0
+EWV.US,D,20110323,000000,444.256,449.416,433.14,438.176,18181.524165543,0
+EWV.US,D,20110324,000000,445.772,446.404,432.764,435.896,12821.848221178,0
+EWV.US,D,20110325,000000,450.556,457.78,445.772,456.376,29578.336566982,0
+EWV.US,D,20110328,000000,454.484,459.424,451.572,458.92,12900.490490485,0
+EWV.US,D,20110329,000000,465.876,467.148,458.92,459.928,11352.595864479,0
+EWV.US,D,20110330,000000,448.816,450.308,442.228,446.152,14409.853562856,0
+EWV.US,D,20110331,000000,453.344,457.9,451.824,457.016,8797.1958605979,0
+EWV.US,D,20110401,000000,462.972,467.652,455.62,456.888,9909.5575975486,0
+EWV.US,D,20110404,000000,465.876,470.912,465.5,468.92,10086.107912982,0
+EWV.US,D,20110405,000000,488.076,490.608,483.676,488.2,11462.505542065,0
+EWV.US,D,20110406,000000,495.132,498.18,493.872,497.292,8520.8425045979,0
+EWV.US,D,20110407,000000,495.52,515.748,494.624,504.884,33908.398864993,0
+EWV.US,D,20110408,000000,484.02,487.952,479.9,487.952,13974.952338613,0
+EWV.US,D,20110411,000000,487.952,493.872,481.264,492.86,6481.8284859284,0
+EWV.US,D,20110412,000000,493.748,495.132,489.084,492.22,5785.7338612153,0
+EWV.US,D,20110413,000000,479.644,488.84,478.892,487.436,6201.3693086393,0
+EWV.US,D,20110414,000000,481.396,482.912,477.116,480.16,5754.4664529365,0
+EWV.US,D,20110415,000000,479.144,481.52,476.232,481.52,5516.0129857594,0
+EWV.US,D,20110418,000000,490.484,494.248,482.408,482.408,9383.0649753178,0
+EWV.US,D,20110419,000000,483.296,487.312,479.776,482.16,5168.5973382166,0
+EWV.US,D,20110420,000000,467.652,470.156,464.24,466.892,8820.5674587053,0
+EWV.US,D,20110421,000000,461.572,464.612,460.82,462.204,2807.118432146,0
+EWV.US,D,20110425,000000,465.376,467.4,462.464,462.464,1539.0513186147,0
+EWV.US,D,20110426,000000,467.78,467.78,460.688,462.204,2539.9242159449,0
+EWV.US,D,20110427,000000,463.6,468.54,459.424,461.956,2854.1774607677,0
+EWV.US,D,20110428,000000,446.276,446.916,436.784,437.416,7057.9067960358,0
+EWV.US,D,20110429,000000,436.784,437.672,434.28,435.04,3637.1259973664,0
+EWV.US,D,20110502,000000,429.464,433.012,425.192,431.624,4312.0598508201,0
+EWV.US,D,20110503,000000,430.736,437.548,429.22,432.252,2745.5311128088,0
+EWV.US,D,20110504,000000,432.508,438.56,432.508,433.52,3517.4255151676,0
+EWV.US,D,20110505,000000,437.92,444.128,435.04,440.704,3570.1695271127,0
+EWV.US,D,20110506,000000,428.836,435.896,426.208,435.896,16052.497910919,0
+EWV.US,D,20110509,000000,436.532,437.288,431.364,432.38,2372.8488727174,0
+EWV.US,D,20110510,000000,427.984,430.476,426.456,427.096,3100.2109057094,0
+EWV.US,D,20110511,000000,438.432,444,436.148,440.58,4497.7693060521,0
+EWV.US,D,20110512,000000,442.988,445.648,438.044,440.072,1515.6797205073,0
+EWV.US,D,20110513,000000,444.888,457.78,444.128,456.764,2637.8322620706,0
+EWV.US,D,20110516,000000,460.184,463.98,455.62,462.08,1456.9348928318,0
+EWV.US,D,20110517,000000,467.276,472.184,460.052,462.972,7446.38065647,0
+EWV.US,D,20110518,000000,458.28,459.544,452.708,455.876,4494.9268143903,0
+EWV.US,D,20110519,000000,467.652,472.688,465.876,466.26,4088.1346743584,0
+EWV.US,D,20110520,000000,472.82,479.644,472.184,477.376,3257.1796119173,0
+EWV.US,D,20110523,000000,492.728,494.248,489.468,492.352,4358.1713822212,0
+EWV.US,D,20110524,000000,483.924,486.048,478.136,481.172,2874.3907348065,0
+EWV.US,D,20110525,000000,486.936,486.936,475.976,478.764,4663.8971520589,0
+EWV.US,D,20110526,000000,472.82,474.336,467.276,470.532,4531.5633735858,0
+EWV.US,D,20110527,000000,469.052,470.784,463.98,469.68,1860.8845412021,0
+EWV.US,D,20110531,000000,453.476,457.144,450.68,451.436,3412.8849884979,0
+EWV.US,D,20110601,000000,453.6,465.624,453.6,463.98,3430.8874356888,0
+EWV.US,D,20110602,000000,461.448,468.796,459.8,462.72,2320.1048607723,0
+EWV.US,D,20110603,000000,470.532,472.184,466.388,471.424,2614.1448315563,0
+EWV.US,D,20110606,000000,475.088,481.172,473.836,479.144,3045.2560669162,0
+EWV.US,D,20110607,000000,468.54,473.196,464.868,471.804,1425.3516521461,0
+EWV.US,D,20110608,000000,470.408,474.088,466.008,474.088,1627.4843925347,0
+EWV.US,D,20110609,000000,467.148,467.4,461.828,467.276,1840.0396023495,0
+EWV.US,D,20110610,000000,469.176,477.756,467.908,476.356,2907.8689699334,0
+EWV.US,D,20110613,000000,474.844,479.524,471.68,475.216,2144.1862101529,0
+EWV.US,D,20110614,000000,463.48,465.124,453.6,456.512,3799.1480220841,0
+EWV.US,D,20110615,000000,469.052,476.992,465.244,474.204,2545.6091992683,0
+EWV.US,D,20110616,000000,478.392,482.032,470.408,478.392,1930.3676707106,0
+EWV.US,D,20110617,000000,472.06,474.716,470.28,474.336,1324.6011143587,0
+EWV.US,D,20110620,000000,475.976,476.104,470.532,473.196,3734.0865462716,0
+EWV.US,D,20110621,000000,466.008,466.008,456.132,457.78,1339.445237481,0
+EWV.US,D,20110622,000000,455.492,459.296,448.312,458.408,4142.142015931,0
+EWV.US,D,20110623,000000,465.244,468.54,458.92,458.92,2580.6665964294,0
+EWV.US,D,20110624,000000,450.176,456.132,448.564,455.876,1452.8290715427,0
+EWV.US,D,20110627,000000,460.184,460.56,455.368,458.66,835.06088373019,0
+EWV.US,D,20110628,000000,454.984,455.492,447.92,449.16,4806.9692323652,0
+EWV.US,D,20110629,000000,439.44,441.852,432.888,434.404,1946.1592910535,0
+EWV.US,D,20110630,000000,432.252,432.636,424.18,428.452,3595.7519520682,0
+EWV.US,D,20110701,000000,430.608,431.624,417.98,420.252,3542.0604429025,0
+EWV.US,D,20110705,000000,420.64,422.916,415.692,418.736,2474.8627401323,0
+EWV.US,D,20110706,000000,414.424,418.228,413.04,414.048,2093.3371926489,0
+EWV.US,D,20110707,000000,410.88,413.04,406.512,407.748,2338.1073079632,0
+EWV.US,D,20110708,000000,413.04,416.964,412.528,413.292,2546.8725288957,0
+EWV.US,D,20110711,000000,419.116,426.332,419.116,422.536,2851.334969106,0
+EWV.US,D,20110712,000000,420.12,422.664,414.424,421.896,1663.1734545095,0
+EWV.US,D,20110713,000000,408.888,409.264,400.684,405.5,2277.1516534397,0
+EWV.US,D,20110714,000000,405.368,413.668,405.368,413.416,424.79458722281,0
+EWV.US,D,20110715,000000,406.004,408.004,404.356,406.128,512.59599632908,0
+EWV.US,D,20110718,000000,413.792,419.492,413.792,416.708,982.55461773246,0
+EWV.US,D,20110719,000000,408.764,409.264,405.248,406.64,1085.5159823679,0
+EWV.US,D,20110720,000000,403.728,403.728,397.903,397.903,437.11205109024,0
+EWV.US,D,20110721,000000,397.903,399.042,389.544,390.304,1178.3707099839,0
+EWV.US,D,20110722,000000,388.814,391.817,388.814,388.814,1650.2243258284,0
+EWV.US,D,20110725,000000,394.356,395.116,391.188,392.967,2334.001486674,0
+EWV.US,D,20110726,000000,390.686,391.566,389.447,391.566,364.4705975131,0
+EWV.US,D,20110727,000000,396.51,404.868,396.51,404.74,535.02009721594,0
+EWV.US,D,20110728,000000,402.456,407.748,398.158,407.016,924.1256224639,0
+EWV.US,D,20110729,000000,407.748,409.996,401.324,402.328,2551.2941825917,0
+EWV.US,D,20110801,000000,394.989,410.628,394.484,408.764,703.67460247763,0
+EWV.US,D,20110802,000000,408.508,415.188,404.228,414.808,4265.3166546052,0
+EWV.US,D,20110803,000000,415.944,423.932,413.416,414.3,10334.668017178,0
+EWV.US,D,20110804,000000,447.296,466.26,445.144,464.368,22288.608784313,0
+EWV.US,D,20110805,000000,450.808,477.624,446.404,455.116,30443.71736177,0
+EWV.US,D,20110808,000000,467.276,499.692,463.98,498.816,7100.2283385546,0
+EWV.US,D,20110809,000000,468.668,492.092,450.936,450.936,24111.909269099,0
+EWV.US,D,20110810,000000,469.68,488.84,468.796,486.808,25248.905933785,0
+EWV.US,D,20110811,000000,474.204,476.864,446.404,453.976,11668.744103743,0
+EWV.US,D,20110812,000000,453.976,462.592,452.208,460.308,13144.628940986,0
+EWV.US,D,20110815,000000,451.06,453.6,448.816,449.032,497.7518732068,0
+EWV.US,D,20110816,000000,458.54,461.828,453.724,453.724,466.8002973348,0
+EWV.US,D,20110817,000000,448.688,455.62,448.688,455.368,214.13437184912,0
+EWV.US,D,20110818,000000,479.272,488.84,477.376,485.032,2844.3866561551,0
+EWV.US,D,20110819,000000,483.42,495.132,471.68,495.132,1884.5719717164,0
+EWV.US,D,20110822,000000,480.792,494.376,480.792,494.376,813.58428006391,0
+EWV.US,D,20110823,000000,487.696,488.2,474.088,474.336,1290.4912144181,0
+EWV.US,D,20110824,000000,490.356,492.604,480.792,484.648,1510.6264019975,0
+EWV.US,D,20110825,000000,479.9,500.456,479.144,497.168,1744.6582154787,0
+EWV.US,D,20110826,000000,487.952,494.376,474.46,478.136,1623.3785712455,0
+EWV.US,D,20110829,000000,468.92,469.176,464.104,465.244,560.60252217136,0
+EWV.US,D,20110830,000000,467.024,471.176,463.348,467.4,868.8549512639,0
+EWV.US,D,20110831,000000,453.212,455.368,446.028,449.544,1075.7251777553,0
+EWV.US,D,20110901,000000,457.144,459.8,453.6,458.54,2304.9449052432,0
+EWV.US,D,20110902,000000,472.432,475.216,469.68,474.968,1348.288544873,0
+EWV.US,D,20110906,000000,506.028,506.028,495.132,495.132,1346.3935504318,0
+EWV.US,D,20110907,000000,482.656,484.148,475.216,475.216,350.88980401825,0
+EWV.US,D,20110908,000000,481.644,489.34,478.644,488.328,1431.0366354696,0
+EWV.US,D,20110909,000000,499.312,512.84,499.312,509.7,2531.0809085529,0
+EWV.US,D,20110912,000000,512.452,515.368,499.068,499.068,2092.7055278352,0
+EWV.US,D,20110913,000000,486.556,490.1,480.408,483.164,1606.3236212752,0
+EWV.US,D,20110914,000000,486.3,489.34,470.28,479.644,1281.3320746193,0
+EWV.US,D,20110915,000000,475.728,477.24,465.376,467.908,828.42840318619,0
+EWV.US,D,20110916,000000,461.072,467.652,458.54,458.92,3128.0041575128,0
+EWV.US,D,20110919,000000,476.74,480.032,467.908,471.544,1029.929478761,0
+EWV.US,D,20110920,000000,470.912,474.844,462.592,472.304,1030.2453111679,0
+EWV.US,D,20110921,000000,467.148,482.656,467.148,482.656,779.47438012334,0
+EWV.US,D,20110922,000000,496.908,508.56,492.22,498.18,1745.6057126992,0
+EWV.US,D,20110923,000000,499.692,503.12,492.604,495.764,1163.5265868616,0
+EWV.US,D,20110926,000000,493.748,502.74,488.58,489.212,799.37182175534,0
+EWV.US,D,20110927,000000,466.388,472.944,461.448,472.944,468.37945936909,0
+EWV.US,D,20110928,000000,459.544,473.704,459.544,473.704,567.55083512222,0
+EWV.US,D,20110929,000000,457.78,464.74,454.86,457.396,1100.9917703039,0
+EWV.US,D,20110930,000000,471.804,480.032,470.156,480.032,1447.1440882193,0
+EWV.US,D,20111003,000000,480.032,493.108,474.968,491.968,868.22328645019,0
+EWV.US,D,20111004,000000,500.836,506.536,489.212,489.212,1300.9136838444,0
+EWV.US,D,20111005,000000,496.02,498.936,487.696,487.82,555.54920366165,0
+EWV.US,D,20111006,000000,488.2,488.2,478.26,482.656,544.49506942165,0
+EWV.US,D,20111007,000000,478.26,488.708,478.26,488.58,595.34408692565,0
+EWV.US,D,20111010,000000,472.82,473.196,463.852,463.852,526.80845463765,0
+EWV.US,D,20111011,000000,470.532,471.804,466.768,469.428,496.48854357937,0
+EWV.US,D,20111012,000000,463.98,467.652,458.156,465.5,732.73118390849,0
+EWV.US,D,20111013,000000,464.868,468.668,462.204,463.092,573.55165085251,0
+EWV.US,D,20111014,000000,464.74,472.184,461.448,463.98,570.07749437708,0
+EWV.US,D,20111017,000000,462.84,467.4,462.84,465.756,728.30953021249,0
+EWV.US,D,20111018,000000,467.024,469.896,454.728,456.632,416.26711223767,0
+EWV.US,D,20111019,000000,464.612,470.156,464.612,469.808,129.80711921827,0
+EWV.US,D,20111020,000000,475.348,479.524,473.068,474.204,410.58212891424,0
+EWV.US,D,20111021,000000,464.74,465.756,461.192,464.368,308.56826149939,0
+EWV.US,D,20111024,000000,458.408,458.408,452.456,454.36,346.15231791539,0
+EWV.US,D,20111025,000000,465.756,468.796,463.348,467.528,181.91946634969,0
+EWV.US,D,20111026,000000,461.192,467.528,461.192,467.276,1937.9476484752,0
+EWV.US,D,20111027,000000,431.996,434.536,425.444,430.476,1496.7297760958,0
+EWV.US,D,20111028,000000,430.476,433.14,425.952,425.952,359.73311141024,0
+EWV.US,D,20111031,000000,468.54,475.596,465.244,475.348,1286.385393129,0
+EWV.US,D,20111101,000000,487.436,488.84,481.896,487.064,771.89440235877,0
+EWV.US,D,20111102,000000,486.3,490.956,484.404,485.544,1841.9345967906,0
+EWV.US,D,20111103,000000,475.848,481.644,473.576,475.472,295.61913281825,0
+EWV.US,D,20111104,000000,484.148,484.148,478.644,478.644,113.3838340617,0
+EWV.US,D,20111107,000000,477.624,481.172,469.176,470.656,554.91753884794,0
+EWV.US,D,20111108,000000,479.144,484.648,473.068,473.324,1251.3279959679,0
+EWV.US,D,20111109,000000,486.68,494.876,484.272,492.22,2196.930222098,0
+EWV.US,D,20111110,000000,489.592,496.528,488.456,491.968,2478.9685614214,0
+EWV.US,D,20111111,000000,487.82,487.82,480.536,482.28,968.02632701703,0
+EWV.US,D,20111114,000000,485.544,488.58,484.02,486.048,427.00541407081,0
+EWV.US,D,20111115,000000,490.828,490.828,479.404,482.032,644.2981099885,0
+EWV.US,D,20111116,000000,492.728,503.368,492.728,503.368,258.98257362283,0
+EWV.US,D,20111117,000000,492.728,503.872,491.716,503.496,661.66889236564,0
+EWV.US,D,20111118,000000,491.968,500.324,491.968,497.92,916.86147710618,0
+EWV.US,D,20111121,000000,511.6,520.692,511.6,516.252,2352.9514310854,0
+EWV.US,D,20111122,000000,510.46,512.84,505.644,509.828,953.49803630161,0
+EWV.US,D,20111123,000000,521.696,531.8,521.444,530.664,1497.9931057233,0
+EWV.US,D,20111125,000000,528.384,534.432,521.576,534.432,5653.4000827422,0
+EWV.US,D,20111128,000000,505.14,508.816,502.74,502.86,1806.5613672227,0
+EWV.US,D,20111129,000000,499.568,501.72,495.132,498.684,873.90826977362,0
+EWV.US,D,20111130,000000,471.424,474.088,466.512,467.528,1468.6206918855,0
+EWV.US,D,20111201,000000,476.232,476.864,473.576,475.848,663.87971921364,0
+EWV.US,D,20111202,000000,464.104,475.216,464.104,475.216,576.39414251422,0
+EWV.US,D,20111205,000000,464.24,472.944,464.104,468.92,249.82343382397,0
+EWV.US,D,20111206,000000,476.616,478.764,472.688,477.756,376.47222897367,0
+EWV.US,D,20111207,000000,475.596,475.596,464.368,464.74,208.76522093255,0
+EWV.US,D,20111208,000000,470.156,488.708,468.796,488.708,1034.6669648639,0
+EWV.US,D,20111209,000000,474.716,478.392,465.624,465.624,292.77664115654,0
+EWV.US,D,20111212,000000,479.144,485.412,478.512,481.644,541.65257775994,0
+EWV.US,D,20111213,000000,471.296,487.696,471.296,487.696,174.02365617827,0
+EWV.US,D,20111214,000000,488.58,495.132,488.456,493.24,764.63025700106,0
+EWV.US,D,20111215,000000,498.816,499.068,496.404,498.816,256.77174677483,0
+EWV.US,D,20111216,000000,500.964,505.772,496.908,501.972,572.60415363194,0
+EWV.US,D,20111219,000000,504.128,516.388,502.984,516.388,718.51872559992,0
+EWV.US,D,20111220,000000,499.568,499.568,489.848,491.332,674.30218863992,0
+EWV.US,D,20111221,000000,499.44,504,498.552,498.936,388.15802802738,0
+EWV.US,D,20111222,000000,499.82,499.82,492.604,493.492,356.25895493482,0
+EWV.US,D,20111223,000000,490.828,493.108,483.804,483.804,535.02009721594,0
+EWV.US,D,20111227,000000,491.204,495.132,491.204,494.376,2365.9005597666,0
+EWV.US,D,20111228,000000,495.896,508.688,495.896,508.184,847.06251519076,0
+EWV.US,D,20111229,000000,497.664,497.664,490.828,490.828,246.34927734854,0
+EWV.US,D,20111230,000000,485.412,485.412,479.02,479.02,171.81282933027,0
+EWV.US,D,20120103,000000,466.388,466.388,459.8,462.204,1368.185986505,0
+EWV.US,D,20120104,000000,460.308,462.972,459.296,461.7,470.27445381023,0
+EWV.US,D,20120105,000000,471.296,473.704,470.408,471.048,1515.6797205073,0
+EWV.US,D,20120106,000000,480.792,482.032,478.764,481.264,221.39851720683,0
+EWV.US,D,20120109,000000,478,481.896,478,479.02,655.3522442285,0
+EWV.US,D,20120110,000000,465.756,470.532,465.756,468.92,292.14497634282,0
+EWV.US,D,20120111,000000,474.204,475.472,469.428,469.428,221.39851720683,0
+EWV.US,D,20120112,000000,476.104,477.116,475.348,475.472,128.54378959084,0
+EWV.US,D,20120113,000000,476.74,478.136,475.472,476.864,414.37211779652,0
+EWV.US,D,20120117,000000,470.656,472.82,470.408,472.82,654.72057941478,0
+EWV.US,D,20120118,000000,467.148,467.148,459.8,460.308,873.90826977362,0
+EWV.US,D,20120119,000000,454.86,457.016,453.852,454.608,410.8979613211,0
+EWV.US,D,20120120,000000,448.688,448.816,443.752,443.752,687.56714972792,0
+EWV.US,D,20120123,000000,440.704,442.736,438.94,439.948,554.28587403422,0
+EWV.US,D,20120124,000000,450.936,450.936,447.804,447.804,404.89714559081,0
+EWV.US,D,20120125,000000,447.296,447.296,436.148,437.548,917.80897432675,0
+EWV.US,D,20120126,000000,433.648,438.432,430.864,437.416,742.52198852106,0
+EWV.US,D,20120127,000000,435.644,435.772,432.508,432.508,463.01030845252,0
+EWV.US,D,20120130,000000,437.548,438.68,434.152,437.796,423.53125759538,0
+EWV.US,D,20120131,000000,432.508,438.044,431.876,434.66,332.88735682739,0
+EWV.US,D,20120201,000000,426.456,428.704,425.572,428.452,585.55328231308,0
+EWV.US,D,20120202,000000,424.304,425.572,422.664,425.572,1465.1465354101,0
+EWV.US,D,20120203,000000,424.684,424.684,421.896,422.536,571.65665641136,0
+EWV.US,D,20120206,000000,425.32,425.952,423.548,424.436,275.72169118625,0
+EWV.US,D,20120207,000000,419.36,419.36,416.2,416.2,225.82017090283,0
+EWV.US,D,20120208,000000,412.144,415.316,412.144,412.656,186.34112004569,0
+EWV.US,D,20120209,000000,409.996,414.552,409.616,414.552,187.60444967312,0
+EWV.US,D,20120210,000000,425.824,427.096,424.812,424.812,160.12703027655,0
+EWV.US,D,20120213,000000,416.2,417.592,415.824,416.58,384.3680391451,0
+EWV.US,D,20120214,000000,417.716,422.536,417.716,418.868,190.44694133484,0
+EWV.US,D,20120215,000000,400.436,405.5,399.42,404.992,553.02254440679,0
+EWV.US,D,20120216,000000,404.484,404.868,396.641,396.641,972.44798071303,0
+EWV.US,D,20120217,000000,394.858,397.652,394.738,395.873,219.81935517255,0
+EWV.US,D,20120221,000000,397.776,399.042,397.143,397.143,115.5946609097,0
+EWV.US,D,20120222,000000,394.484,396.124,391.697,393.978,257.40341158854,0
+EWV.US,D,20120223,000000,392.712,392.712,389.069,389.447,165.81201359998,0
+EWV.US,D,20120224,000000,386.406,388.687,384.541,387.679,4117.822920603,0
+EWV.US,D,20120227,000000,395.75,396.255,389.447,391.952,4141.5103511172,0
+EWV.US,D,20120228,000000,381.251,382.004,377.831,378.972,2270.8350053026,0
+EWV.US,D,20120229,000000,382.262,391.952,381.501,391.817,2382.0080125163,0
+EWV.US,D,20120301,000000,394.484,394.484,387.799,387.799,4214.4676371012,0
+EWV.US,D,20120302,000000,396.641,396.641,393.218,394.738,2635.6214352226,0
+EWV.US,D,20120305,000000,399.551,401.7,397.652,400.944,1547.262961193,0
+EWV.US,D,20120306,000000,409.872,411.516,407.368,407.368,2830.4900302534,0
+EWV.US,D,20120307,000000,401.7,402.208,399.296,399.296,637.03396463078,0
+EWV.US,D,20120308,000000,389.544,390.304,387.93,388.945,518.91264446623,0
+EWV.US,D,20120309,000000,386.19,388.945,384.291,387.17,3930.5343033367,0
+EWV.US,D,20120312,000000,393.723,394.738,391.442,391.442,599.13407580793,0
+EWV.US,D,20120313,000000,391.442,392.454,388.436,390.049,99.171375753132,0
+EWV.US,D,20120314,000000,389.79,394.356,389.79,394.356,595.34408692565,0
+EWV.US,D,20120315,000000,387.93,388.308,384.541,387.17,368.57641880224,0
+EWV.US,D,20120316,000000,382.516,383.907,380.994,383.907,546.3900638628,0
+EWV.US,D,20120319,000000,384.664,384.664,380.36,380.49,727.99369780563,0
+EWV.US,D,20120320,000000,390.049,390.809,386.309,387.425,1529.8921788158,0
+EWV.US,D,20120321,000000,395.367,395.622,392.712,392.712,209.39688574626,0
+EWV.US,D,20120322,000000,392.84,392.84,388.436,388.436,282.98583654397,0
+EWV.US,D,20120323,000000,393.218,393.465,391.952,391.952,162.0220247177,0
+EWV.US,D,20120326,000000,388.945,389.196,385.678,385.678,825.58591152448,0
+EWV.US,D,20120327,000000,377.95,380.36,375.045,380.233,587.76410916108,0
+EWV.US,D,20120328,000000,377.831,381.501,376.947,380.36,892.54238177818,0
+EWV.US,D,20120329,000000,380.87,381.501,378.204,378.842,479.74942601595,0
+EWV.US,D,20120330,000000,375.678,377.574,375.294,376.816,388.15802802738,0
+EWV.US,D,20120402,000000,380.36,380.36,374.407,375.928,338.88817255768,0
+EWV.US,D,20120403,000000,380.736,385.425,380.36,385.425,329.72903275882,0
+EWV.US,D,20120404,000000,401.576,407.368,401.576,402.328,910.22899656218,0
+EWV.US,D,20120405,000000,401.064,402.208,400.564,402.208,155.07371176684,0
+EWV.US,D,20120409,000000,407.016,407.748,406.004,407.368,592.18576285708,0
+EWV.US,D,20120410,000000,409.264,416.2,407.748,415.944,2678.5746425551,0
+EWV.US,D,20120411,000000,407.62,409.872,404.228,404.228,1181.2132016456,0
+EWV.US,D,20120412,000000,406.64,406.64,400.312,401.064,294.67163559768,0
+EWV.US,D,20120413,000000,409.016,409.616,407.62,407.62,47.374861028566,0
+EWV.US,D,20120416,000000,406.128,407.872,405.368,407.872,261.19340047083,0
+EWV.US,D,20120417,000000,402.844,402.844,401.2,402.844,213.5027070354,0
+EWV.US,D,20120418,000000,408.38,408.38,406.128,406.128,110.85717480684,0
+EWV.US,D,20120419,000000,407.148,413.924,405.5,411.516,197.07942187883,0
+EWV.US,D,20120420,000000,410.88,410.88,409.016,409.016,85.274749851419,0
+EWV.US,D,20120423,000000,420.888,420.888,417.468,420.508,181.91946634969,0
+EWV.US,D,20120424,000000,410.372,410.372,408.508,410.248,57.165665641136,0
+EWV.US,D,20120425,000000,408.888,409.388,407.272,408.124,198.34275150626,0
+EWV.US,D,20120426,000000,408.508,409.264,401.448,402.456,405.52881040453,0
+EWV.US,D,20120427,000000,408.636,408.636,405.624,405.624,257.40341158854,0
+EWV.US,D,20120430,000000,409.264,411.004,408.888,408.888,476.90693435423,0
+EWV.US,D,20120501,000000,420.508,421.136,414.932,416.2,2444.8586614809,0
+EWV.US,D,20120502,000000,422.288,424.556,420.888,421.524,764.94608940791,0
+EWV.US,D,20120503,000000,427.86,429.464,427.86,427.86,185.70945523198,0
+EWV.US,D,20120504,000000,431.748,435.292,431.24,435.292,180.34030431541,0
+EWV.US,D,20120507,000000,432.252,434.28,428.332,429.464,349.94230679767,0
+EWV.US,D,20120508,000000,438.176,443.368,437.416,437.416,856.85331980333,0
+EWV.US,D,20120509,000000,448.312,449.668,440.964,443.368,713.78123949706,0
+EWV.US,D,20120510,000000,436.02,441.344,436.02,441.344,313.30574760225,0
+EWV.US,D,20120511,000000,451.188,452.708,445.52,450.808,248.56010419654,0
+EWV.US,D,20120514,000000,456.132,461.072,455.752,460.428,1145.5241396707,0
+EWV.US,D,20120515,000000,467.024,472.304,463.348,471.048,1239.0105321004,0
+EWV.US,D,20120516,000000,477.876,481.264,475.596,481.264,1055.5119037165,0
+EWV.US,D,20120517,000000,471.544,475.976,469.3,475.088,417.84627427195,0
+EWV.US,D,20120518,000000,479.404,488.58,478.764,488.58,898.22736510161,0
+EWV.US,D,20120521,000000,488.2,488.2,476.992,479.524,2293.5749385963,0
+EWV.US,D,20120522,000000,479.404,481.264,474.968,481.264,790.8443467702,0
+EWV.US,D,20120523,000000,491.08,497.796,486.808,486.808,444.06036404109,0
+EWV.US,D,20120524,000000,486.808,494.124,486.176,489.848,369.20808361596,0
+EWV.US,D,20120525,000000,492.604,497.292,491.848,495.764,343.30982625368,0
+EWV.US,D,20120529,000000,486.3,489.084,482.16,484.648,2174.5061212112,0
+EWV.US,D,20120530,000000,491.332,495.764,490.828,495.26,211.92354500112,0
+EWV.US,D,20120531,000000,485.916,493.108,483.296,485.544,4285.5299286441,0
+EWV.US,D,20120601,000000,500.324,511.696,500.324,511.6,648.08809887078,0
+EWV.US,D,20120604,000000,501.212,509.192,500.2,503.872,786.73852548105,0
+EWV.US,D,20120605,000000,495.132,495.132,488.708,488.708,539.7575833188,0
+EWV.US,D,20120606,000000,486.176,486.176,472.688,473.324,612.39903689593,0
+EWV.US,D,20120607,000000,470.532,478.392,470.532,478.392,1530.5238436295,0
+EWV.US,D,20120608,000000,493.24,495.644,486.936,486.936,791.47601158391,0
+EWV.US,D,20120611,000000,480.408,492.604,480.408,492.604,824.95424671076,0
+EWV.US,D,20120612,000000,486.428,487.696,482.912,482.912,256.77174677483,0
+EWV.US,D,20120613,000000,480.16,487.696,479.144,485.664,193.92109781026,0
+EWV.US,D,20120614,000000,483.42,483.42,476.492,476.74,822.11175504905,0
+EWV.US,D,20120615,000000,470.28,470.28,462.332,465.124,1063.4077138879,0
+EWV.US,D,20120618,000000,462.592,462.592,459.8,462.08,189.81527652112,0
+EWV.US,D,20120619,000000,458.28,458.28,454.608,458.028,511.0168342948,0
+EWV.US,D,20120620,000000,449.544,454.728,446.028,450.424,243.19095327997,0
+EWV.US,D,20120621,000000,448.184,462.204,448.184,462.204,341.73066421939,0
+EWV.US,D,20120622,000000,457.264,459.424,457.264,459.172,597.8707461805,0
+EWV.US,D,20120625,000000,467.024,468.668,467.024,468.668,187.60444967312,0
+EWV.US,D,20120626,000000,462.972,463.48,458.92,458.92,589.97493600908,0
+EWV.US,D,20120627,000000,456.632,456.632,451.312,452.584,146.5462367817,0
+EWV.US,D,20120628,000000,444.888,446.536,438.94,438.94,627.24316001821,0
+EWV.US,D,20120629,000000,425.572,425.696,424.436,424.556,1032.7719704227,0
+EWV.US,D,20120702,000000,426.208,426.208,422.664,422.664,78.958101714277,0
+EWV.US,D,20120703,000000,413.416,414.3,413.416,414.3,176.23448302627,0
+EWV.US,D,20120705,000000,423.8,425.572,421.008,421.136,601.02907024907,0
+EWV.US,D,20120706,000000,428.332,431.996,426.588,426.588,2025.4332251746,0
+EWV.US,D,20120709,000000,434.912,436.908,430.736,430.736,870.11828089133,0
+EWV.US,D,20120710,000000,433.012,442.228,433.012,439.688,709.99125061478,0
+EWV.US,D,20120711,000000,438.432,442.356,438.432,439.44,475.01193991309,0
+EWV.US,D,20120712,000000,452.96,455.62,450.048,450.68,737.7845024182,0
+EWV.US,D,20120713,000000,452.836,452.836,443.368,443.88,539.7575833188,0
+EWV.US,D,20120716,000000,448.688,448.688,444.632,446.536,181.91946634969,0
+EWV.US,D,20120717,000000,451.06,452.208,451.06,452.208,276.98502081368,0
+EWV.US,D,20120718,000000,449.16,449.16,446.664,448.564,287.72332264682,0
+EWV.US,D,20120719,000000,440.704,441.596,439.44,441.596,377.41972619424,0
+EWV.US,D,20120720,000000,460.428,463.092,459.8,461.7,231.82098663312,0
+EWV.US,D,20120723,000000,478.512,479.776,474.204,474.204,1039.7202833736,0
+EWV.US,D,20120724,000000,475.348,486.556,475.348,483.296,816.11093931876,0
+EWV.US,D,20120725,000000,481.772,484.404,478.26,483.42,148.44123122284,0
+EWV.US,D,20120726,000000,469.176,472.184,466.512,467.78,394.79050857138,0
+EWV.US,D,20120727,000000,459.928,460.56,450.556,450.556,315.20074204339,0
+EWV.US,D,20120730,000000,456.764,456.764,454.86,456.632,760.20860330506,0
+EWV.US,D,20120731,000000,452.708,456.764,452.708,456.764,134.54460532113,0
+EWV.US,D,20120801,000000,454.484,456,454.484,456,39.479050857138,0
+EWV.US,D,20120802,000000,463.852,466.768,462.72,463.6,119.06881738513,0
+EWV.US,D,20120803,000000,454.36,454.484,452.324,454.484,189.81527652112,0
+EWV.US,D,20120806,000000,445.648,445.648,440.072,444.376,429.53207332567,0
+EWV.US,D,20120807,000000,432.252,433.52,427.6,433.52,690.40964138964,0
+EWV.US,D,20120808,000000,435.164,435.164,433.268,435.164,189.81527652112,0
+EWV.US,D,20120809,000000,432.252,433.268,431.24,433.268,102.3296998217,0
+EWV.US,D,20120810,000000,435.512,435.512,434.152,435.04,319.30656333254,0
+EWV.US,D,20120813,000000,429.464,434.536,429.464,434.536,71.062291542849,0
+EWV.US,D,20120814,000000,434.028,434.28,434.028,434.28,110.85717480684,0
+EWV.US,D,20120815,000000,438.432,440.324,438.432,439.568,944.02306409589,0
+EWV.US,D,20120816,000000,430.988,432.636,426.08,426.08,519.8601416868,0
+EWV.US,D,20120817,000000,420.38,422.916,418.868,422.536,427.95291129138,0
+EWV.US,D,20120820,000000,423.04,424.94,422.916,424.18,525.54512501023,0
+EWV.US,D,20120821,000000,419.236,419.236,417.848,418.612,114.96299609599,0
+EWV.US,D,20120822,000000,431.112,431.112,423.548,423.548,102.64553222856,0
+EWV.US,D,20120823,000000,423.668,425.444,423.668,425.444,31.583240685711,0
+EWV.US,D,20120824,000000,422.784,424.056,422.784,424.056,23.687430514283,0
+EWV.US,D,20120827,000000,427.096,428.332,427.096,427.6,51.480682317708,0
+EWV.US,D,20120828,000000,434.28,435.292,434.028,435.292,86.853911885704,0
+EWV.US,D,20120829,000000,430.228,430.736,430.228,430.736,31.583240685711,0
+EWV.US,D,20120830,000000,442.86,445.016,442.356,445.016,192.65776818284,0
+EWV.US,D,20120831,000000,446.916,447.168,442.736,447.168,31.583240685711,0
+EWV.US,D,20120904,000000,458.408,463.852,457.78,459.544,1661.2784600684,0
+EWV.US,D,20120905,000000,469.548,469.68,466.892,468.668,93.486392429704,0
+EWV.US,D,20120906,000000,459.424,459.424,454.984,456,59.376492489136,0
+EWV.US,D,20120907,000000,445.396,445.904,442.612,445.904,1558.6329278398,0
+EWV.US,D,20120910,000000,441.852,445.016,440.964,444.888,304.77827261711,0
+EWV.US,D,20120911,000000,442.1,442.1,439.192,440.832,257.40341158854,0
+EWV.US,D,20120912,000000,430.476,432.38,429.096,431.996,597.55491377365,0
+EWV.US,D,20120913,000000,427.86,428.704,414.424,417.22,681.88216640449,0
+EWV.US,D,20120914,000000,409.016,409.872,406.384,409.872,465.53696770738,0
+EWV.US,D,20120917,000000,414.176,417.088,411.516,416.2,1060.5652222262,0
+EWV.US,D,20120918,000000,416.072,417.088,414.176,415.06,566.60333790165,0
+EWV.US,D,20120919,000000,413.416,414.3,411.132,412.144,845.79918556333,0
+EWV.US,D,20120920,000000,420.64,421.388,419.876,420.768,452.58783902623,0
+EWV.US,D,20120921,000000,414.176,416.832,413.544,416.708,277.30085322054,0
+EWV.US,D,20120924,000000,423.8,423.8,418.228,418.228,388.15802802738,0
+EWV.US,D,20120925,000000,412.776,419.62,412.776,419.36,160.75869509027,0
+EWV.US,D,20120926,000000,427.096,427.984,425.32,425.32,150.33622566398,0
+EWV.US,D,20120927,000000,418.736,418.736,415.188,415.316,114.96299609599,0
+EWV.US,D,20120928,000000,431.496,434.536,431.112,433.772,820.53259301476,0
+EWV.US,D,20121001,000000,432.636,434.536,430.736,434.536,104.5405266697,0
+EWV.US,D,20121002,000000,435.384,440.58,435.384,439.06,221.39851720683,0
+EWV.US,D,20121003,000000,442.1,444.376,440.072,442.228,468.06362696223,0
+EWV.US,D,20121004,000000,431.364,433.52,431.364,432.508,210.97604778055,0
+EWV.US,D,20121005,000000,430.476,433.14,429.464,433.14,247.92843938283,0
+EWV.US,D,20121008,000000,437.796,437.796,435.772,435.772,229.29432737826,0
+EWV.US,D,20121009,000000,447.424,452.584,447.424,450.808,965.81550016903,0
+EWV.US,D,20121010,000000,461.072,461.192,457.396,458.66,544.49506942165,0
+EWV.US,D,20121011,000000,454.608,454.608,450.424,452.208,598.50241099422,0
+EWV.US,D,20121012,000000,453.212,455.116,452.076,453.088,1431.0366354696,0
+EWV.US,D,20121015,000000,448.688,450.808,446.152,446.792,234.66347829483,0
+EWV.US,D,20121016,000000,435.512,436.4,432.252,434.028,558.39169532337,0
+EWV.US,D,20121017,000000,426.456,428.204,425.192,428.204,1287.0170579427,0
+EWV.US,D,20121018,000000,425.192,425.444,420.508,423.548,857.8008170239,0
+EWV.US,D,20121019,000000,426.332,434.912,426.08,433.648,1246.2746774581,0
+EWV.US,D,20121022,000000,423.8,424.18,420.12,421.772,793.68683843191,0
+EWV.US,D,20121023,000000,441.724,442.612,437.416,438.94,1112.0459045439,0
+EWV.US,D,20121024,000000,434.788,437.416,432.252,437.032,276.98502081368,0
+EWV.US,D,20121025,000000,427.6,431.364,427.6,430.344,396.05383819881,0
+EWV.US,D,20121026,000000,435.772,439.192,434.912,434.912,557.12836569594,0
+EWV.US,D,20121031,000000,435.896,440.208,434.912,439.192,434.90122424224,0
+EWV.US,D,20121101,000000,440.58,440.58,431.112,431.24,282.0383393234,0
+EWV.US,D,20121102,000000,435.04,437.416,433.772,436.532,152.23122010513,0
+EWV.US,D,20121105,000000,440.072,440.072,437.288,439.82,174.02365617827,0
+EWV.US,D,20121106,000000,436.66,436.66,435.292,435.292,23.687430514283,0
+EWV.US,D,20121107,000000,440.832,449.668,440.832,445.772,614.60986374393,0
+EWV.US,D,20121108,000000,447.672,451.572,447.168,450.936,884.3307391999,0
+EWV.US,D,20121109,000000,450.424,450.808,445.648,449.668,405.21297799767,0
+EWV.US,D,20121112,000000,456.632,459.668,456.632,459.172,820.21676060791,0
+EWV.US,D,20121113,000000,462.464,462.464,455.116,455.116,288.98665227425,0
+EWV.US,D,20121114,000000,461.072,467.908,459.668,467.4,780.10604493705,0
+EWV.US,D,20121115,000000,457.144,457.144,452.208,456,316.77990407768,0
+EWV.US,D,20121116,000000,438.044,440.964,435.772,437.032,1227.3247330467,0
+EWV.US,D,20121119,000000,423.932,424.812,422.408,424.436,429.53207332567,0
+EWV.US,D,20121120,000000,429.98,432.252,428.58,432.252,207.18605889826,0
+EWV.US,D,20121121,000000,428.204,428.204,424.436,426.84,816.74260413248,0
+EWV.US,D,20121123,000000,417.088,418.736,415.316,416.832,98.539710939417,0
+EWV.US,D,20121126,000000,417.22,418.992,415.944,415.944,602.60823228336,0
+EWV.US,D,20121127,000000,418.228,418.352,417.22,418.1,221.39851720683,0
+EWV.US,D,20121128,000000,427.984,429.716,419.116,419.116,375.20889934624,0
+EWV.US,D,20121129,000000,412.528,412.528,408.508,408.508,676.19718308107,0
+EWV.US,D,20121130,000000,413.924,414.3,410.628,411.26,1588.9528388981,0
+EWV.US,D,20121203,000000,410.372,415.316,410.372,415.316,233.71598107426,0
+EWV.US,D,20121204,000000,412.656,415.188,412.02,415.188,144.65124234056,0
+EWV.US,D,20121205,000000,413.292,415.692,411.26,414.176,198.97441631998,0
+EWV.US,D,20121206,000000,412.144,412.404,410.628,410.628,124.4379683017,0
+EWV.US,D,20121207,000000,409.616,410.756,407.62,408.252,631.0331489005,0
+EWV.US,D,20121210,000000,409.74,410.372,408.764,409.74,346.15231791539,0
+EWV.US,D,20121211,000000,409.616,409.996,408.508,409.996,87.485576699419,0
+EWV.US,D,20121212,000000,406.892,408.636,402.844,407.016,514.49099077023,0
+EWV.US,D,20121213,000000,409.388,411.004,409.388,410.756,281.40667450968,0
+EWV.US,D,20121214,000000,408.636,408.636,404.74,406.128,1686.545052617,0
+EWV.US,D,20121217,000000,402.456,404.228,400.18,400.18,774.73689402048,0
+EWV.US,D,20121218,000000,388.945,390.435,385.678,385.936,1089.3059712502,0
+EWV.US,D,20121219,000000,375.418,377.323,373.396,373.523,1574.1087157758,0
+EWV.US,D,20121220,000000,371.372,371.372,365.321,365.321,1451.2499095084,0
+EWV.US,D,20121221,000000,376.563,376.563,368.203,368.203,1681.4917341072,0
+EWV.US,D,20121224,000000,370.607,371.372,367.949,367.949,832.53422447533,0
+EWV.US,D,20121226,000000,366.432,370.988,366.432,368.835,295.93496522511,0
+EWV.US,D,20121227,000000,370.226,373.9,368.327,368.327,1093.7276249462,0
+EWV.US,D,20121228,000000,372.633,374.66,371.112,372.89,1095.9384517942,0
+EWV.US,D,20121231,000000,372.633,373.016,365.067,366.432,1001.8203945507,0
+EWV.US,D,20130102,000000,354.933,354.933,347.967,347.967,740.94282648677,0
+EWV.US,D,20130103,000000,351.896,355.696,350.248,355.184,516.07015280451,0
+EWV.US,D,20130104,000000,360.127,360.127,357.591,357.591,829.69173281362,0
+EWV.US,D,20130107,000000,367.318,367.949,363.804,364.054,913.70315303761,0
+EWV.US,D,20130108,000000,370.226,376.947,370.226,373.9,388.7896928411,0
+EWV.US,D,20130109,000000,365.796,367.187,364.685,365.92,2110.3921426192,0
+EWV.US,D,20130110,000000,357.591,358.992,354.682,354.933,958.86718721818,0
+EWV.US,D,20130111,000000,357.344,358.734,356.201,356.706,1299.9661866239,0
+EWV.US,D,20130114,000000,351.77,352.784,351.77,351.77,156.65287380113,0
+EWV.US,D,20130115,000000,356.459,356.581,353.672,353.672,435.53288905595,0
+EWV.US,D,20130116,000000,361.395,362.917,361.395,362.151,409.63463169367,0
+EWV.US,D,20130117,000000,359.489,361.517,357.723,358.107,392.26384931653,0
+EWV.US,D,20130118,000000,356.326,357.211,356.326,357.211,219.81935517255,0
+EWV.US,D,20130122,000000,364.936,366.682,362.663,363.298,655.98390904221,0
+EWV.US,D,20130123,000000,367.822,370.106,366.809,368.712,834.42921891648,0
+EWV.US,D,20130124,000000,364.813,364.813,358.107,361.14,422.58376037481,0
+EWV.US,D,20130125,000000,352.909,358.992,351.136,356.581,4816.7600369777,0
+EWV.US,D,20130128,000000,362.917,366.432,362.917,366.432,170.23366729598,0
+EWV.US,D,20130129,000000,356.961,356.961,354.299,355.696,181.91946634969,0
+EWV.US,D,20130130,000000,349.359,350.248,347.08,348.349,2163.767819378,0
+EWV.US,D,20130131,000000,347.715,348.478,346.45,347.08,577.02580732793,0
+EWV.US,D,20130201,000000,351.01,351.01,347.463,349.613,559.33919254394,0
+EWV.US,D,20130204,000000,348.861,350.122,348.349,348.349,287.40749023997,0
+EWV.US,D,20130205,000000,351.77,351.77,350.502,350.502,1085.200149961,0
+EWV.US,D,20130206,000000,347.967,347.967,340.56,340.936,1348.288544873,0
+EWV.US,D,20130207,000000,339.547,344.074,339.547,342.208,239.40096439769,0
+EWV.US,D,20130208,000000,345.436,345.436,341.319,342.839,1127.205860073,0
+EWV.US,D,20130211,000000,338.282,338.282,334.129,334.129,125.38546552227,0
+EWV.US,D,20130212,000000,340.05,340.05,338.282,338.282,1143.3133128227,0
+EWV.US,D,20130213,000000,341.698,342.587,339.547,342.587,150.65205807084,0
+EWV.US,D,20130214,000000,348.349,349.108,346.829,347.843,162.33785712455,0
+EWV.US,D,20130215,000000,348.478,350.753,347.843,349.613,701.77960803649,0
+EWV.US,D,20130219,000000,343.473,344.577,339.671,339.671,961.39384647303,0
+EWV.US,D,20130220,000000,333.5,337.899,332.233,337.396,272.24753471083,0
+EWV.US,D,20130221,000000,342.336,349.613,342.336,346.322,3869.8944812201,0
+EWV.US,D,20130222,000000,338.154,339.671,335.999,335.999,357.8381169691,0
+EWV.US,D,20130225,000000,331.854,345.054,331.219,343.822,445.63952607538,0
+EWV.US,D,20130226,000000,332.741,340.305,327.675,332.864,1459.7773844935,0
+EWV.US,D,20130227,000000,337.138,337.265,331.854,331.854,181.91946634969,0
+EWV.US,D,20130228,000000,328.184,328.815,327.043,328.31,162.0220247177,0
+EWV.US,D,20130301,000000,325.903,326.408,322.768,323.274,476.59110194737,0
+EWV.US,D,20130304,000000,322.896,324.129,319.473,319.473,811.05762080905,0
+EWV.US,D,20130305,000000,320.486,320.486,317.322,318.716,783.26436900563,0
+EWV.US,D,20130306,000000,313.141,313.774,309.981,309.981,2008.3782752043,0
+EWV.US,D,20130307,000000,315.927,316.688,311.497,316.18,2938.5047133985,0
+EWV.US,D,20130308,000000,316.56,316.814,311.497,311.877,987.92376864903,0
+EWV.US,D,20130311,000000,308.974,310.738,308.974,309.474,264.3517245394,0
+EWV.US,D,20130312,000000,314.401,315.167,313.267,315.167,304.77827261711,0
+EWV.US,D,20130313,000000,315.421,315.547,309.098,311.624,372.36640768453,0
+EWV.US,D,20130314,000000,308.974,309.601,306.191,309.601,1441.143272489,0
+EWV.US,D,20130315,000000,303.541,305.561,302.402,303.161,924.75728727761,0
+EWV.US,D,20130318,000000,307.204,307.204,303.918,305.561,712.83374227649,0
+EWV.US,D,20130319,000000,301.895,305.687,301.771,302.274,1037.1936241187,0
+EWV.US,D,20130320,000000,299.12,299.501,296.084,296.844,324.67571424911,0
+EWV.US,D,20130321,000000,295.958,296.591,295.958,296.591,364.15476510624,0
+EWV.US,D,20130322,000000,299.501,299.501,294.951,294.951,71.062291542849,0
+EWV.US,D,20130325,000000,294.824,300.888,294.824,300.254,1064.6710435153,0
+EWV.US,D,20130326,000000,298.108,298.108,295.331,295.331,143.70374511998,0
+EWV.US,D,20130327,000000,294.571,295.204,290.784,290.784,737.15283760449,0
+EWV.US,D,20130328,000000,294.951,294.951,293.561,293.941,511.0168342948,0
+EWV.US,D,20130401,000000,309.854,316.054,309.854,315.294,1267.7512811244,0
+EWV.US,D,20130402,000000,313.394,314.651,306.951,308.468,1080.1468314513,0
+EWV.US,D,20130403,000000,304.044,311.751,303.794,309.854,1646.750169353,0
+EWV.US,D,20130404,000000,287.875,288.001,282.95,285.478,9532.4537037612,0
+EWV.US,D,20130405,000000,287.494,294.191,281.181,282.064,3071.4701566854,0
+EWV.US,D,20130408,000000,281.308,281.56,274.864,276.511,6023.2398311719,0
+EWV.US,D,20130409,000000,281.938,283.581,278.908,279.664,1464.8307030033,0
+EWV.US,D,20130410,000000,273.601,273.601,267.034,268.801,1624.0102360592,0
+EWV.US,D,20130411,000000,264.504,265.644,257.937,262.614,2395.2729736043,0
+EWV.US,D,20130412,000000,262.36,264.004,260.717,260.97,1927.2093466421,0
+EWV.US,D,20130415,000000,263.878,267.034,262.36,266.024,2842.491661714,0
+EWV.US,D,20130416,000000,260.591,263.624,259.96,259.96,1230.4830571153,0
+EWV.US,D,20130417,000000,261.73,267.161,261.73,263.751,1849.1987421484,0
+EWV.US,D,20130418,000000,266.4,269.181,266.4,268.927,1489.4656307381,0
+EWV.US,D,20130419,000000,266.654,266.908,262.234,262.36,700.83211081592,0
+EWV.US,D,20130422,000000,265.264,266.781,261.73,264.004,22171.750793776,0
+EWV.US,D,20130423,000000,263.501,263.501,257.181,258.571,29706.564524166,0
+EWV.US,D,20130424,000000,255.16,256.298,252.001,253.896,1843.5137588249,0
+EWV.US,D,20130425,000000,251.371,252.128,249.478,252.001,1253.222990409,0
+EWV.US,D,20130426,000000,252.634,254.527,250.864,252.128,1413.0341882787,0
+EWV.US,D,20130429,000000,252.634,252.634,248.467,248.467,1737.0782377141,0
+EWV.US,D,20130430,000000,246.698,248.214,245.684,246.191,591.2382656365,0
+EWV.US,D,20130501,000000,248.594,251.371,248.594,250.611,1715.9174664547,0
+EWV.US,D,20130502,000000,250.358,250.358,246.571,248.72,613.97819893022,0
+EWV.US,D,20130503,000000,247.581,247.581,240.384,241.644,851.80000129362,0
+EWV.US,D,20130506,000000,243.034,243.287,242.781,243.034,224.87267368226,0
+EWV.US,D,20130507,000000,243.034,244.171,242.148,242.528,1063.4077138879,0
+EWV.US,D,20130508,000000,242.401,243.034,240.004,240.004,1441.143272489,0
+EWV.US,D,20130509,000000,245.056,245.308,240.131,242.148,671.77552938507,0
+EWV.US,D,20130510,000000,243.791,244.804,242.528,243.161,1130.0483517347,0
+EWV.US,D,20130513,000000,238.108,238.74,236.211,236.971,1168.2640729644,0
+EWV.US,D,20130514,000000,237.474,238.488,232.424,233.307,3161.4823926396,0
+EWV.US,D,20130515,000000,230.277,232.044,228.381,228.634,11448.293083756,0
+EWV.US,D,20130516,000000,233.687,235.708,232.044,234.448,13390.030721114,0
+EWV.US,D,20130517,000000,232.17,232.17,227.241,227.621,13334.760049914,0
+EWV.US,D,20130520,000000,225.098,226.364,224.213,225.224,13084.93661609,0
+EWV.US,D,20130521,000000,225.477,225.604,221.18,222.694,2267.0450164203,0
+EWV.US,D,20130522,000000,220.044,228.254,216.13,227.621,5159.4381984177,0
+EWV.US,D,20130523,000000,259.834,264.504,245.558,246.698,23140.724618013,0
+EWV.US,D,20130524,000000,259.707,262.36,254.781,255.414,7774.5305271945,0
+EWV.US,D,20130528,000000,257.308,260.591,252.001,257.687,4244.4717157527,0
+EWV.US,D,20130529,000000,266.654,270.824,265.264,267.414,6624.9005662347,0
+EWV.US,D,20130530,000000,274.107,274.234,268.171,269.814,11752.123859153,0
+EWV.US,D,20130531,000000,280.171,281.56,276.761,280.927,10636.919630541,0
+EWV.US,D,20130603,000000,290.151,296.591,286.237,287.748,14560.189788519,0
+EWV.US,D,20130604,000000,269.941,277.268,267.92,272.841,8951.9537399578,0
+EWV.US,D,20130605,000000,287.117,293.434,285.224,293.434,46115.953054834,0
+EWV.US,D,20130606,000000,296.084,305.561,291.79,291.918,29801.63007863,0
+EWV.US,D,20130607,000000,287.241,288.255,269.054,270.32,32064.569273761,0
+EWV.US,D,20130610,000000,260.211,265.771,259.328,262.994,41359.832839972,0
+EWV.US,D,20130611,000000,271.71,275.118,267.541,273.474,7472.5947462392,0
+EWV.US,D,20130612,000000,262.994,273.094,262.741,271.71,4942.4613349069,0
+EWV.US,D,20130613,000000,266.908,270.824,258.191,258.824,10787.255856204,0
+EWV.US,D,20130614,000000,270.067,275.497,267.287,275.497,5587.3911097091,0
+EWV.US,D,20130617,000000,256.677,262.36,250.991,260.084,7654.5142125888,0
+EWV.US,D,20130618,000000,252.254,252.761,248.594,252.254,8861.9415040036,0
+EWV.US,D,20130619,000000,250.231,259.328,247.204,259.328,21901.082421099,0
+EWV.US,D,20130620,000000,269.687,281.814,268.047,280.044,46823.101813787,0
+EWV.US,D,20130621,000000,259.707,268.927,257.561,258.947,6600.2656384998,0
+EWV.US,D,20130624,000000,273.98,279.537,270.194,272.214,8033.8289332242,0
+EWV.US,D,20130625,000000,270.951,271.961,265.39,265.644,2743.9519507745,0
+EWV.US,D,20130626,000000,270.194,271.834,267.161,267.92,2624.5673009826,0
+EWV.US,D,20130627,000000,259.074,259.074,254.024,255.16,4854.0282609869,0
+EWV.US,D,20130628,000000,253.896,253.896,248.214,250.864,6624.9005662347,0
+EWV.US,D,20130701,000000,247.077,247.077,242.148,244.804,5248.8187695583,0
+EWV.US,D,20130702,000000,238.994,243.161,236.211,241.141,3508.5822077756,0
+EWV.US,D,20130703,000000,244.804,244.804,240.131,241.391,3669.025070459,0
+EWV.US,D,20130705,000000,233.941,239.244,233.307,234.57,2530.1334113323,0
+EWV.US,D,20130708,000000,239.751,240.384,235.708,236.844,2761.6385655585,0
+EWV.US,D,20130709,000000,234.32,236.211,233.814,235.834,2138.8170592363,0
+EWV.US,D,20130710,000000,236.59,236.718,233.054,236.464,1818.5629986832,0
+EWV.US,D,20130711,000000,228.381,228.507,222.947,223.074,3814.939642427,0
+EWV.US,D,20130712,000000,225.35,225.35,223.074,223.201,281.40667450968,0
+EWV.US,D,20130715,000000,221.561,221.687,219.664,219.79,1011.9270315702,0
+EWV.US,D,20130716,000000,222.194,223.327,221.18,223.327,1976.7950345186,0
+EWV.US,D,20130717,000000,218.527,220.044,218.274,218.274,610.50404245479,0
+EWV.US,D,20130718,000000,218.274,218.274,216.507,216.634,1602.2177999861,0
+EWV.US,D,20130719,000000,220.928,221.94,219.161,219.918,2889.5506903357,0
+EWV.US,D,20130722,000000,221.687,221.814,218.78,219.034,1487.2548038901,0
+EWV.US,D,20130723,000000,217.77,219.54,217.141,219.161,854.95832536219,0
+EWV.US,D,20130724,000000,220.548,225.224,220.548,223.201,1802.7713783404,0
+EWV.US,D,20130725,000000,233.687,233.687,230.024,230.78,2432.5411976134,0
+EWV.US,D,20130726,000000,239.624,243.161,238.867,242.02,3309.6077914556,0
+EWV.US,D,20130729,000000,249.977,253.267,249.101,252.634,5051.4235152726,0
+EWV.US,D,20130730,000000,243.664,248.34,243.161,247.457,4437.4453163424,0
+EWV.US,D,20130731,000000,248.72,249.478,246.191,247.834,2366.5322245803,0
+EWV.US,D,20130801,000000,231.16,234.194,229.77,233.814,3111.2650399494,0
+EWV.US,D,20130802,000000,229.77,230.277,225.35,227.241,2142.9228805255,0
+EWV.US,D,20130805,000000,227.874,228.381,225.35,225.984,907.38650490047,0
+EWV.US,D,20130806,000000,224.213,225.857,223.834,225.857,2098.7063435655,0
+EWV.US,D,20130807,000000,231.664,234.194,230.53,234.194,6450.5610776496,0
+EWV.US,D,20130808,000000,236.211,240.131,234.32,236.084,4246.6825426007,0
+EWV.US,D,20130809,000000,235.201,237.728,234.32,236.084,2918.2914393597,0
+EWV.US,D,20130812,000000,238.614,238.614,236.337,236.844,2750.2685989117,0
+EWV.US,D,20130813,000000,233.814,237.6,232.044,232.044,5730.7790224222,0
+EWV.US,D,20130814,000000,232.803,235.327,232.424,234.194,2130.2895842512,0
+EWV.US,D,20130815,000000,238.488,242.02,238.488,241.77,3688.922512091,0
+EWV.US,D,20130816,000000,240.887,242.02,238.108,241.014,1985.9541743175,0
+EWV.US,D,20130819,000000,239.624,243.161,237.854,242.401,2660.2563629574,0
+EWV.US,D,20130820,000000,247.708,248.34,244.677,246.951,2187.4552498923,0
+EWV.US,D,20130821,000000,251.624,254.527,248.72,252.887,3215.8055666191,0
+EWV.US,D,20130822,000000,249.228,249.478,246.698,249.478,2406.958772658,0
+EWV.US,D,20130823,000000,242.907,244.297,241.897,242.274,1886.1511337506,0
+EWV.US,D,20130826,000000,246.318,247.204,244.551,246.951,732.73118390849,0
+EWV.US,D,20130827,000000,249.228,253.014,247.96,252.634,2444.2269966672,0
+EWV.US,D,20130828,000000,252.38,252.634,248.34,250.738,897.91153269476,0
+EWV.US,D,20130829,000000,251.497,251.497,248.467,250.991,609.87237764107,0
+EWV.US,D,20130830,000000,258.191,262.867,258.191,261.477,2235.1459433277,0
+EWV.US,D,20130903,000000,245.81,250.738,245.056,249.101,18830.875594041,0
+EWV.US,D,20130904,000000,245.937,246.191,239.12,240.761,9162.6139553315,0
+EWV.US,D,20130905,000000,243.287,243.918,241.644,242.02,1831.8279597712,0
+EWV.US,D,20130906,000000,242.02,244.93,238.74,241.141,2138.5012268295,0
+EWV.US,D,20130909,000000,233.687,233.687,227.874,228.381,22069.736926361,0
+EWV.US,D,20130910,000000,225.857,226.74,224.213,224.844,4952.8838043332,0
+EWV.US,D,20130911,000000,230.151,231.287,227.241,227.494,1969.8467215678,0
+EWV.US,D,20130912,000000,229.391,231.16,229.391,231.16,2899.3414949482,0
+EWV.US,D,20130913,000000,229.77,230.657,228.254,228.381,724.5195413302,0
+EWV.US,D,20130916,000000,222.194,223.327,220.548,222.441,2305.26073765,0
+EWV.US,D,20130917,000000,226.614,226.614,224.087,224.087,78.958101714277,0
+EWV.US,D,20130918,000000,222.441,223.074,209.687,210.57,6102.1979328862,0
+EWV.US,D,20130919,000000,211.331,213.854,210.697,212.21,1897.8369328044,0
+EWV.US,D,20130920,000000,214.358,215.877,214.358,215.371,681.25050159078,0
+EWV.US,D,20130923,000000,214.104,216.887,214.104,214.864,574.81498047993,0
+EWV.US,D,20130924,000000,214.484,214.99,212.464,214.484,882.1199123519,0
+EWV.US,D,20130925,000000,215.624,215.624,213.601,215.118,672.72302660564,0
+EWV.US,D,20130926,000000,210.444,210.444,208.424,208.424,9391.9082827098,0
+EWV.US,D,20130927,000000,212.717,212.97,210.444,211.331,1042.5627750353,0
+EWV.US,D,20130930,000000,217.267,217.267,213.727,214.358,1836.2496134672,0
+EWV.US,D,20131001,000000,218.274,219.034,214.737,216.507,1056.7752333439,0
+EWV.US,D,20131002,000000,221.307,223.327,218.908,219.034,7028.2185497912,0
+EWV.US,D,20131003,000000,220.928,223.327,220.928,221.94,2207.3526915243,0
+EWV.US,D,20131004,000000,223.834,225.477,220.674,221.307,7401.2166222894,0
+EWV.US,D,20131007,000000,230.151,230.151,227.621,229.644,1021.086171369,0
+EWV.US,D,20131008,000000,227.748,231.414,227.748,231.16,3344.9810210236,0
+EWV.US,D,20131009,000000,222.82,225.098,219.54,220.044,1361.8693383678,0
+EWV.US,D,20131010,000000,216.13,216.13,213.22,213.22,1936.3684864409,0
+EWV.US,D,20131011,000000,215.371,215.371,212.464,212.464,762.73526255991,0
+EWV.US,D,20131014,000000,215.371,215.371,211.331,212.591,902.0173539839,0
+EWV.US,D,20131015,000000,215.624,217.014,214.99,215.877,1389.9784225781,0
+EWV.US,D,20131016,000000,215.75,215.75,211.837,212.088,884.96240401361,0
+EWV.US,D,20131017,000000,212.464,212.464,208.547,208.547,1674.5434211564,0
+EWV.US,D,20131018,000000,208.424,208.674,206.78,207.541,1923.1035253529,0
+EWV.US,D,20131021,000000,207.917,208.8,207.541,207.541,393.52717894396,0
+EWV.US,D,20131022,000000,207.161,207.161,204.634,205.137,884.64657160676,0
+EWV.US,D,20131023,000000,213.601,215.244,213.474,213.854,977.50129922275,0
+EWV.US,D,20131024,000000,210.318,210.444,209.307,209.937,3304.8703053528,0
+EWV.US,D,20131025,000000,214.737,217.141,213.981,215.244,1888.9936254124,0
+EWV.US,D,20131028,000000,213.22,214.484,212.591,214.484,1054.5644064959,0
+EWV.US,D,20131029,000000,212.21,212.21,210.824,210.824,859.06414665133,0
+EWV.US,D,20131030,000000,209.937,212.717,209.937,211.078,768.42024588334,0
+EWV.US,D,20131031,000000,213.601,214.484,211.457,212.591,744.4169829622,0
+EWV.US,D,20131101,000000,218.274,220.044,217.898,218.024,1229.5355598947,0
+EWV.US,D,20131104,000000,218.024,219.287,217.014,217.014,4231.5225870715,0
+EWV.US,D,20131105,000000,221.054,221.561,220.297,220.674,720.41372004106,0
+EWV.US,D,20131106,000000,216.004,216.004,215.118,215.118,376.47222897367,0
+EWV.US,D,20131107,000000,218.527,225.73,218.527,223.707,2266.7291840135,0
+EWV.US,D,20131108,000000,223.707,223.707,219.918,219.918,989.81876309017,0
+EWV.US,D,20131111,000000,220.297,220.801,219.161,219.54,875.80326421476,0
+EWV.US,D,20131112,000000,216.004,216.634,213.854,214.611,712.51790986963,0
+EWV.US,D,20131113,000000,216.13,216.13,211.204,211.331,998.66207048217,0
+EWV.US,D,20131114,000000,208.547,209.433,207.288,207.667,692.30463583078,0
+EWV.US,D,20131115,000000,201.224,202.868,201.224,202.107,2576.2449427334,0
+EWV.US,D,20131118,000000,202.868,204.126,200.717,203.12,7964.6616361225,0
+EWV.US,D,20131119,000000,205.264,206.274,204.508,204.884,2387.3771634329,0
+EWV.US,D,20131120,000000,204.001,204.38,203.877,204.38,340.46733459196,0
+EWV.US,D,20131121,000000,202.74,203.12,202.613,202.868,542.60007498051,0
+EWV.US,D,20131122,000000,204.38,204.38,204.001,204.126,247.61260697597,0
+EWV.US,D,20131125,000000,204.757,206.401,204.634,206.021,1099.0967758627,0
+EWV.US,D,20131126,000000,207.667,208.8,207.288,207.541,877.6982586559,0
+EWV.US,D,20131127,000000,207.541,207.541,206.021,206.528,427.63707888452,0
+EWV.US,D,20131129,000000,204.884,206.147,204.884,206.021,2158.7145008683,0
+EWV.US,D,20131202,000000,206.147,207.414,206.021,207.414,513.85932595651,0
+EWV.US,D,20131203,000000,210.19,211.71,209.937,209.937,574.18331566622,0
+EWV.US,D,20131204,000000,215.498,215.75,212.464,212.97,2538.0292215037,0
+EWV.US,D,20131205,000000,216.004,217.52,214.737,216.381,667.35387568907,0
+EWV.US,D,20131206,000000,211.964,211.964,210.318,210.95,1357.131852265,0
+EWV.US,D,20131209,000000,209.937,211.078,209.937,210.444,418.47793908567,0
+EWV.US,D,20131210,000000,212.464,212.464,209.814,209.814,1338.1819078536,0
+EWV.US,D,20131211,000000,211.457,213.854,211.457,213.727,323.72821702853,0
+EWV.US,D,20131212,000000,212.088,213.601,211.331,211.71,2063.9647788112,0
+EWV.US,D,20131213,000000,215.244,216.13,215.244,215.75,922.54646042961,0
+EWV.US,D,20131216,000000,219.034,219.034,216.507,218.15,2168.5053054809,0
+EWV.US,D,20131217,000000,217.898,218.908,217.898,218.274,1399.7692271907,0
+EWV.US,D,20131218,000000,212.591,217.014,208.547,209.307,982.87045013932,0
+EWV.US,D,20131219,000000,212.337,213.474,211.71,213.348,1215.0072691793,0
+EWV.US,D,20131220,000000,212.591,212.591,210.444,210.444,293.72413837711,0
+EWV.US,D,20131223,000000,208.674,208.674,206.907,207.288,922.86229283647,0
+EWV.US,D,20131224,000000,212.464,213.348,212.464,212.97,788.00185510848,0
+EWV.US,D,20131226,000000,206.907,206.907,206.274,206.401,2682.0487990306,0
+EWV.US,D,20131227,000000,202.74,203.626,201.727,203.5,4629.4714197115,0
+EWV.US,D,20131230,000000,199.958,200.464,199.204,199.578,1584.847017609,0
+EWV.US,D,20131231,000000,199.331,199.958,199.204,199.451,798.42432453477,0
+EWV.US,D,20140102,000000,201.224,206.021,201.224,206.021,2779.6410127494,0
+EWV.US,D,20140103,000000,205.011,205.894,203.5,203.626,657.5630710765,0
+EWV.US,D,20140106,000000,204.001,207.034,204.001,205.39,1543.4729723107,0
+EWV.US,D,20140107,000000,204.634,204.634,203.12,203.12,993.60875197246,0
+EWV.US,D,20140108,000000,202.36,202.994,201.981,202.487,492.38272229023,0
+EWV.US,D,20140109,000000,205.768,205.768,204.126,204.126,256.77174677483,0
+EWV.US,D,20140110,000000,202.868,202.868,201.224,201.727,233.4001486674,0
+EWV.US,D,20140113,000000,203.626,205.644,202.234,204.001,1776.2414561644,0
+EWV.US,D,20140114,000000,206.021,206.78,204.126,204.38,875.4874318079,0
+EWV.US,D,20140115,000000,202.613,203.12,202.107,202.107,525.86095741708,0
+EWV.US,D,20140116,000000,204.508,204.508,202.613,202.613,430.16373813938,0
+EWV.US,D,20140117,000000,201.477,202.487,200.844,202.487,540.70508053937,0
+EWV.US,D,20140121,000000,201.477,202.994,200.844,201.224,351.83730123882,0
+EWV.US,D,20140122,000000,201.096,202.107,200.21,200.717,830.00756522048,0
+EWV.US,D,20140123,000000,205.264,209.307,204.757,208.044,1771.8198024684,0
+EWV.US,D,20140124,000000,213.126,214.579,211.521,214.579,2463.8086058923,0
+EWV.US,D,20140127,000000,215.656,222.131,215.656,219.129,3254.6529526625,0
+EWV.US,D,20140128,000000,217.426,217.802,216.444,217.33,2913.5539532568,0
+EWV.US,D,20140129,000000,219.065,219.192,216.634,217.267,5364.413430468,0
+EWV.US,D,20140130,000000,217.108,218.119,215.307,216.349,2910.7114615951,0
+EWV.US,D,20140131,000000,222.82,228.603,222.82,226.553,2773.956029426,0
+EWV.US,D,20140203,000000,230.404,237.917,230.404,236.686,6854.5107260198,0
+EWV.US,D,20140204,000000,241.391,243.287,236.024,236.024,6003.9740543536,0
+EWV.US,D,20140205,000000,235.802,237.758,233.529,234.729,3438.7832458602,0
+EWV.US,D,20140206,000000,234.602,235.138,228.603,229.359,4495.2426467972,0
+EWV.US,D,20140207,000000,225.446,225.508,221.339,221.687,4832.5516573206,0
+EWV.US,D,20140210,000000,223.201,225.066,223.201,224.559,1692.8617007541,0
+EWV.US,D,20140211,000000,222.472,222.472,216.919,218.119,2953.033004114,0
+EWV.US,D,20140212,000000,218.59,219.918,217.96,218.432,1886.1511337506,0
+EWV.US,D,20140213,000000,228.254,228.348,221.687,221.719,1776.5572885712,0
+EWV.US,D,20140214,000000,227.621,228.191,223.486,224.308,4614.3114641823,0
+EWV.US,D,20140218,000000,216.919,217.739,214.326,214.705,4349.0122424224,0
+EWV.US,D,20140219,000000,217.141,220.328,216.19,220.266,2514.0259585826,0
+EWV.US,D,20140220,000000,222.789,224.844,221.846,221.846,2597.4057139928,0
+EWV.US,D,20140221,000000,216.57,219.034,215.941,219.002,1833.7229542124,0
+EWV.US,D,20140224,000000,215.498,215.498,211.584,213.664,1682.123398921,0
+EWV.US,D,20140225,000000,214.484,216.036,213.474,214.452,1219.1130904684,0
+EWV.US,D,20140226,000000,215.624,217.77,214.452,217.172,1368.5018189118,0
+EWV.US,D,20140227,000000,219.287,219.509,217.014,217.014,1960.3717493621,0
+EWV.US,D,20140228,000000,216.254,216.254,213.632,215.686,1470.5156863267,0
+EWV.US,D,20140303,000000,223.01,225.698,222.852,224.749,4155.406977019,0
+EWV.US,D,20140304,000000,214.044,214.674,213.034,213.066,2421.8028957803,0
+EWV.US,D,20140305,000000,217.077,218.369,216.602,218.306,3121.6875093756,0
+EWV.US,D,20140306,000000,209.877,211.964,209.433,210.064,4941.1980052794,0
+EWV.US,D,20140307,000000,212.337,213.917,211.742,212.496,2552.5575122191,0
+EWV.US,D,20140310,000000,215.086,216.159,214.073,214.073,3324.1360821711,0
+EWV.US,D,20140311,000000,216.317,219.161,216.317,218.844,1822.3529875655,0
+EWV.US,D,20140312,000000,225.034,226.047,221.846,222.38,3475.1039726487,0
+EWV.US,D,20140313,000000,223.422,232.012,223.359,230.308,2559.8216575769,0
+EWV.US,D,20140314,000000,237.79,237.79,232.709,235.423,4502.5067921549,0
+EWV.US,D,20140317,000000,232.392,232.646,230.53,230.53,2663.0988546191,0
+EWV.US,D,20140318,000000,232.959,233.213,229.233,230.844,4645.5788724612,0
+EWV.US,D,20140319,000000,231.414,235.77,231.098,232.864,1746.8690423267,0
+EWV.US,D,20140320,000000,241.707,241.897,239.845,240.792,2182.7177637895,0
+EWV.US,D,20140321,000000,236.749,240.95,236.749,240.95,2255.6750497735,0
+EWV.US,D,20140324,000000,237.094,240.479,236.496,236.686,2435.3836892752,0
+EWV.US,D,20140325,000000,237.316,238.298,236.844,237.79,1535.2613297324,0
+EWV.US,D,20140326,000000,231.224,235.169,230.657,235.042,3134.9524704636,0
+EWV.US,D,20140327,000000,230.593,231.35,227.874,227.906,3365.8259598762,0
+EWV.US,D,20140328,000000,223.359,223.928,221.814,223.928,3387.3025635425,0
+EWV.US,D,20140331,000000,220.769,224.527,220.044,224.527,3482.0522855996,0
+EWV.US,D,20140401,000000,223.01,223.486,221.592,221.751,1638.8543591815,0
+EWV.US,D,20140402,000000,220.452,220.579,217.898,218.274,4614.943128996,0
+EWV.US,D,20140403,000000,219.636,220.266,218.685,219.728,2244.9367479403,0
+EWV.US,D,20140404,000000,217.865,223.486,217.802,218.749,3815.8871396476,0
+EWV.US,D,20140407,000000,223.896,226.111,223.896,225.508,3934.324292219,0
+EWV.US,D,20140408,000000,234.13,236.4,233.529,235.961,5836.5828787193,0
+EWV.US,D,20140409,000000,234.257,234.539,228.507,229.549,3168.7465379974,0
+EWV.US,D,20140410,000000,235.011,241.989,235.011,241.802,5102.9041975903,0
+EWV.US,D,20140411,000000,241.141,244.455,239.529,244.455,8496.5234092699,0
+EWV.US,D,20140414,000000,235.676,240.162,235.486,237.157,3849.0495423676,0
+EWV.US,D,20140415,000000,239.18,241.928,237.189,237.98,4487.6626690326,0
+EWV.US,D,20140416,000000,229.169,230.875,227.494,227.494,2553.8208418466,0
+EWV.US,D,20140417,000000,229.391,229.391,226.804,227.463,2583.1932556843,0
+EWV.US,D,20140421,000000,228.159,228.254,227.684,227.684,468.69529177595,0
+EWV.US,D,20140422,000000,230.183,230.308,229.264,229.866,1234.9047108113,0
+EWV.US,D,20140423,000000,228.603,229.106,228.032,229.074,904.2281808319,0
+EWV.US,D,20140424,000000,232.772,233.244,230.593,230.593,1996.6924761506,0
+EWV.US,D,20140425,000000,231.192,233.877,230.593,233.529,1064.0393787016,0
+EWV.US,D,20140428,000000,232.614,234.226,230.53,230.875,2704.1570675106,0
+EWV.US,D,20140429,000000,230.404,230.53,228.381,229.328,2861.4416061254,0
+EWV.US,D,20140430,000000,233.497,233.497,231.224,231.758,856.53748739647,0
+EWV.US,D,20140501,000000,225.161,226.142,224.308,225.508,1812.8780153598,0
+EWV.US,D,20140502,000000,223.137,226.772,222.568,226.237,1184.687358121,0
+EWV.US,D,20140505,000000,228.159,228.947,226.614,226.708,1060.2493898193,0
+EWV.US,D,20140506,000000,228.666,229.422,227.558,228.317,1775.2939589438,0
+EWV.US,D,20140507,000000,232.296,232.99,230.056,230.308,2493.8126845437,0
+EWV.US,D,20140508,000000,230.752,232.36,229.612,231.98,996.13541122732,0
+EWV.US,D,20140509,000000,229.074,230.308,228.476,228.476,1640.7493536227,0
+EWV.US,D,20140512,000000,230.277,230.277,226.74,227.304,1957.2134252935,0
+EWV.US,D,20140513,000000,223.486,223.739,221.783,222.099,3506.6872133345,0
+EWV.US,D,20140514,000000,222.349,225.098,222.286,224.654,1152.1566202147,0
+EWV.US,D,20140515,000000,225.034,229.992,224.527,227.621,3003.2503568042,0
+EWV.US,D,20140516,000000,227.842,228.159,227.054,227.054,6104.0929273273,0
+EWV.US,D,20140519,000000,231.192,231.192,227.558,227.842,999.9254001096,0
+EWV.US,D,20140520,000000,230.404,231.949,230.245,231.949,824.63841430391,0
+EWV.US,D,20140521,000000,226.772,228.064,225.54,226.614,1081.7259934856,0
+EWV.US,D,20140522,000000,222.979,223.581,221.972,222.194,1841.6187643838,0
+EWV.US,D,20140523,000000,220.674,221.054,216.951,218.055,4544.1966698601,0
+EWV.US,D,20140527,000000,216.919,216.919,214.358,214.358,1940.7901401369,0
+EWV.US,D,20140528,000000,215.371,216.475,215.149,215.529,1361.2376735541,0
+EWV.US,D,20140529,000000,212.97,213.158,211.394,211.552,2097.1271815312,0
+EWV.US,D,20140530,000000,210.888,211.045,209.969,210.95,1853.9362282512,0
+EWV.US,D,20140602,000000,205.359,207.129,204.602,205.612,2426.85621429,0
+EWV.US,D,20140603,000000,206.338,206.78,205.232,205.232,1661.9101248821,0
+EWV.US,D,20140604,000000,205.55,205.55,202.076,202.265,1820.1421607175,0
+EWV.US,D,20140605,000000,203.687,205.454,201.509,201.727,1085.5159823679,0
+EWV.US,D,20140606,000000,202.076,202.709,201.6,201.886,2292.3116089689,0
+EWV.US,D,20140609,000000,203.655,204.001,202.518,202.518,4152.2486529504,0
+EWV.US,D,20140610,000000,207.319,207.319,205.676,206.338,868.22328645019,0
+EWV.US,D,20140611,000000,204.698,204.698,204.317,204.634,360.36477622396,0
+EWV.US,D,20140612,000000,200.781,203.846,200.496,203.595,3336.7693784453,0
+EWV.US,D,20140613,000000,200.559,201.16,200.559,201.16,490.80356025594,0
+EWV.US,D,20140616,000000,201.79,201.949,201.255,201.477,353.73229567996,0
+EWV.US,D,20140617,000000,201.445,203.908,201.096,203.908,1523.5755306787,0
+EWV.US,D,20140618,000000,198.697,199.514,195.6,196.107,3021.8844688088,0
+EWV.US,D,20140619,000000,190.928,193.486,189.794,189.826,2341.5814644386,0
+EWV.US,D,20140620,000000,189.256,189.477,189.097,189.382,835.69254854391,0
+EWV.US,D,20140623,000000,192.856,193.391,192.476,192.634,516.38598521137,0
+EWV.US,D,20140624,000000,189.446,192.476,189.446,192.064,1358.3951818924,0
+EWV.US,D,20140625,000000,193.644,193.644,190.075,192.824,1571.2662241141,0
+EWV.US,D,20140626,000000,191.937,192.476,191.367,192.127,1055.5119037165,0
+EWV.US,D,20140627,000000,193.897,193.961,193.232,193.232,1264.9087894627,0
+EWV.US,D,20140630,000000,190.706,191.146,190.17,190.61,1754.4490200912,0
+EWV.US,D,20140701,000000,186.317,186.76,184.582,186.76,1207.1114590079,0
+EWV.US,D,20140702,000000,185.498,185.652,185.117,185.149,760.20860330506,0
+EWV.US,D,20140703,000000,187.359,187.359,186.633,186.633,492.06688988337,0
+EWV.US,D,20140707,000000,188.467,189.446,188.467,189.446,427.32124647767,0
+EWV.US,D,20140708,000000,190.738,191.304,190.198,190.769,1752.2381932432,0
+EWV.US,D,20140709,000000,188.784,188.784,188.784,188.784,173.70782377141,0
+EWV.US,D,20140710,000000,196.076,196.677,193.676,194.308,1176.1598831359,0
+EWV.US,D,20140711,000000,193.992,193.992,193.014,193.014,1296.4920301484,0
+EWV.US,D,20140714,000000,188.816,189.477,188.594,188.974,1170.4748998124,0
+EWV.US,D,20140715,000000,187.802,189.192,187.39,188.246,3013.0411614168,0
+EWV.US,D,20140716,000000,187.454,187.771,187.042,187.169,1400.4008920044,0
+EWV.US,D,20140717,000000,187.992,190.17,187.359,189.762,5049.5285208314,0
+EWV.US,D,20140718,000000,189.256,189.319,187.422,187.643,4639.8938891378,0
+EWV.US,D,20140721,000000,189.446,190.075,188.15,188.214,2182.7177637895,0
+EWV.US,D,20140722,000000,186.979,187.264,186.602,187.264,2933.7672272957,0
+EWV.US,D,20140723,000000,186.948,187.992,186.948,187.802,829.37590040676,0
+EWV.US,D,20140724,000000,188.276,188.816,188.15,188.816,1622.1152416181,0
+EWV.US,D,20140725,000000,186.286,187.327,185.748,186.887,1214.0597719587,0
+EWV.US,D,20140728,000000,185.308,186.286,184.107,184.959,2982.7212503585,0
+EWV.US,D,20140729,000000,184.582,186.222,184.044,186.222,1157.2099387244,0
+EWV.US,D,20140730,000000,184.927,186.19,184.582,184.832,3322.2410877299,0
+EWV.US,D,20140731,000000,189.414,191.431,188.72,191.086,4651.8955205983,0
+EWV.US,D,20140801,000000,191.842,191.842,189.826,191.304,3685.7641880224,0
+EWV.US,D,20140804,000000,191.969,192.602,190.107,190.388,1068.7768648045,0
+EWV.US,D,20140805,000000,195.474,197.906,194.372,196.677,2151.7661879175,0
+EWV.US,D,20140806,000000,201.287,201.287,198.285,198.792,1730.1299247632,0
+EWV.US,D,20140807,000000,196.266,200.433,196.234,200.433,2983.6687475791,0
+EWV.US,D,20140808,000000,201.949,203.183,198.951,198.951,3021.2528039951,0
+EWV.US,D,20140811,000000,195.727,196.044,195.097,195.538,1881.7294800546,0
+EWV.US,D,20140812,000000,196.171,196.804,195.538,196.582,1452.197406729,0
+EWV.US,D,20140813,000000,192.697,193.264,192.412,192.982,1027.718651913,0
+EWV.US,D,20140814,000000,193.201,193.422,192.476,192.476,929.81060578732,0
+EWV.US,D,20140815,000000,192.476,193.644,192.476,193.014,1273.120432041,0
+EWV.US,D,20140818,000000,191.022,192.001,189.918,189.918,292.46080874968,0
+EWV.US,D,20140819,000000,190.262,190.262,189.826,190.107,255.82424955426,0
+EWV.US,D,20140820,000000,192.76,192.856,192.032,192.159,274.45836155883,0
+EWV.US,D,20140822,000000,192.602,193.486,192.349,192.444,318.35906611196,0
+EWV.US,D,20140825,000000,191.842,192.254,191.684,191.684,231.1893218194,0
+EWV.US,D,20140826,000000,193.613,194.213,192.982,194.213,4130.4562168772,0
+EWV.US,D,20140827,000000,194.781,195.316,194.781,195.034,677.46051270849,0
+EWV.US,D,20140828,000000,196.456,196.835,195.854,196.487,11888.563458915,0
+EWV.US,D,20140829,000000,196.107,197.247,196.107,197.12,3177.2740129825,0
+EWV.US,D,20140902,000000,191.779,192.57,190.959,192.254,492.38272229023,0
+EWV.US,D,20140903,000000,190.075,192.444,190.075,192.444,1644.539342505,0
+EWV.US,D,20140904,000000,192.697,194.72,192.412,193.738,523.01846575537,0
+EWV.US,D,20140905,000000,196.55,197.057,195.949,195.949,1106.3609212204,0
+EWV.US,D,20140908,000000,195.379,196.392,194.72,195.759,2200.7202109803,0
+EWV.US,D,20140909,000000,199.204,200.305,199.204,200.02,920.33563358161,0
+EWV.US,D,20140910,000000,195.193,195.885,194.657,194.657,377.10389378739,0
+EWV.US,D,20140911,000000,196.361,197.057,195.695,195.695,1300.5978514376,0
+EWV.US,D,20140912,000000,196.582,196.646,196.234,196.361,205.60689686398,0
+EWV.US,D,20140915,000000,196.424,198.127,196.202,196.202,1412.402523465,0
+EWV.US,D,20140916,000000,198.096,198.096,194.907,194.907,485.75024174623,0
+EWV.US,D,20140917,000000,198.507,200.053,198.412,198.855,4307.9540295309,0
+EWV.US,D,20140918,000000,197.462,197.462,196.296,196.646,653.77308219421,0
+EWV.US,D,20140919,000000,194.844,195.981,194.844,195.791,1139.5233239404,0
+EWV.US,D,20140922,000000,196.582,196.582,195.949,195.949,167.70700804112,0
+EWV.US,D,20140923,000000,196.93,196.93,196.266,196.582,502.48935930966,0
+EWV.US,D,20140924,000000,193.992,194.308,193.738,194.213,335.41401608225,0
+EWV.US,D,20140925,000000,192.286,195.917,191.874,195.002,1146.1558044844,0
+EWV.US,D,20140926,000000,192.634,193.172,191.209,192.19,1141.1024859747,0
+EWV.US,D,20140929,000000,195.854,196.202,194.72,195.034,1396.926735529,0
+EWV.US,D,20140930,000000,198.001,198.571,197.088,197.684,682.51383121821,0
+EWV.US,D,20141001,000000,201.822,205.454,201.287,203.94,9165.1406145864,0
+EWV.US,D,20141002,000000,210.001,214.832,209.561,211.014,18570.629690791,0
+EWV.US,D,20141003,000000,207.034,207.636,205.137,206.021,2411.0645939472,0
+EWV.US,D,20141006,000000,205.612,207.949,205.327,207.192,997.7145732616,0
+EWV.US,D,20141007,000000,207.161,209.782,206.749,209.782,1983.4275150626,0
+EWV.US,D,20141008,000000,211.489,212.686,206.116,206.116,2305.5765700569,0
+EWV.US,D,20141009,000000,212.748,217.96,212.369,217.52,4823.3925175217,0
+EWV.US,D,20141010,000000,219.192,223.391,216.729,223.232,6286.6440584907,0
+EWV.US,D,20141013,000000,220.769,228.222,220.171,227.811,5138.2774271583,0
+EWV.US,D,20141014,000000,223.454,225.984,222.194,224.654,3021.5686364019,0
+EWV.US,D,20141015,000000,227.842,233.497,226.646,226.927,10220.652518303,0
+EWV.US,D,20141016,000000,235.423,235.423,226.836,228.726,2934.0830597025,0
+EWV.US,D,20141017,000000,228.317,229.739,226.364,227.082,3378.7750885573,0
+EWV.US,D,20141020,000000,220.202,221.149,216.76,217.426,3818.7296313093,0
+EWV.US,D,20141021,000000,219.446,220.579,217.898,217.992,923.17812524332,0
+EWV.US,D,20141022,000000,216.004,218.78,213.759,217.647,1738.3415673415,0
+EWV.US,D,20141023,000000,214.864,215.307,212.056,214.674,3441.9415699288,0
+EWV.US,D,20141024,000000,214.737,214.927,212.876,213.759,1207.7431238216,0
+EWV.US,D,20141027,000000,214.421,214.452,212.876,213.348,1171.7382294399,0
+EWV.US,D,20141028,000000,211.805,212.056,210.318,211.045,1097.8334462353,0
+EWV.US,D,20141029,000000,206.274,209.497,205.486,209.37,4110.2429428384,0
+EWV.US,D,20141030,000000,209.022,209.022,203.12,205.201,2675.1004860797,0
+EWV.US,D,20141031,000000,185.149,188.404,183.664,183.664,7734.4198115237,0
+EWV.US,D,20141103,000000,184.519,185.212,179.751,181.58,2570.2441270031,0
+EWV.US,D,20141104,000000,193.454,194.53,190.896,191.748,3075.5759779745,0
+EWV.US,D,20141105,000000,192.254,193.992,191.937,193.296,1658.1201359998,0
+EWV.US,D,20141106,000000,198.064,198.855,197.652,198.285,2515.9209530237,0
+EWV.US,D,20141107,000000,202.265,202.265,199.423,199.482,1307.5461643884,0
+EWV.US,D,20141110,000000,198.602,198.919,196.424,196.55,1495.4664464684,0
+EWV.US,D,20141111,000000,193.201,194.844,193.201,194.15,1984.3750122832,0
+EWV.US,D,20141112,000000,197.399,197.399,195.442,195.759,804.74097267191,0
+EWV.US,D,20141113,000000,192.57,193.644,191.431,191.748,1521.6805362375,0
+EWV.US,D,20141114,000000,193.644,193.928,192.666,192.697,631.34898130736,0
+EWV.US,D,20141117,000000,198.475,201.854,198.317,198.697,5030.57857642,0
+EWV.US,D,20141118,000000,195.569,195.569,192.951,193.422,2662.4671898054,0
+EWV.US,D,20141119,000000,196.772,196.772,195.41,195.41,1701.7050081461,0
+EWV.US,D,20141120,000000,200.59,202.076,198.634,199.391,3323.8202497642,0
+EWV.US,D,20141121,000000,194.182,197.279,194.056,196.296,2044.3831695861,0
+EWV.US,D,20141124,000000,195.791,196.266,195.224,196.107,1979.9533585872,0
+EWV.US,D,20141125,000000,194.752,196.55,194.752,195.065,958.86718721818,0
+EWV.US,D,20141126,000000,196.487,196.487,195.6,195.791,744.73281536906,0
+EWV.US,D,20141128,000000,196.867,197.247,196.392,197.12,679.35550714964,0
+EWV.US,D,20141201,000000,194.781,195.632,193.961,195.16,2561.0849872043,0
+EWV.US,D,20141202,000000,192.349,192.951,191.146,191.969,1770.2406404341,0
+EWV.US,D,20141203,000000,193.014,193.866,192.349,192.412,919.38813636104,0
+EWV.US,D,20141204,000000,193.422,194.15,192.159,193.046,1830.2487977369,0
+EWV.US,D,20141205,000000,192.76,193.359,192.064,193.359,475.6436047268,0
+EWV.US,D,20141208,000000,197.367,198.824,196.044,198.666,3047.7827261711,0
+EWV.US,D,20141209,000000,199.958,200.37,196.93,196.93,3132.7416436156,0
+EWV.US,D,20141210,000000,199.014,204.001,199.014,202.962,3158.6399009779,0
+EWV.US,D,20141211,000000,199.799,201.79,198.096,201.79,2648.5705639037,0
+EWV.US,D,20141212,000000,202.044,205.99,201.477,205.799,2828.5950358123,0
+EWV.US,D,20141215,000000,207.256,214.737,207.224,213.284,4324.6931470944,0
+EWV.US,D,20141216,000000,211.71,212.908,208.958,212.908,1615.798593481,0
+EWV.US,D,20141217,000000,208.864,208.864,203.342,206.495,2505.8143160043,0
+EWV.US,D,20141218,000000,200.876,200.876,199.362,199.391,3143.4799454488,0
+EWV.US,D,20141219,000000,198.475,198.475,195.791,197.279,1263.9612922421,0
+EWV.US,D,20141222,000000,198.096,199.077,197.747,198.254,1361.553505961,0
+EWV.US,D,20141223,000000,198.222,198.222,196.74,198.032,1095.9384517942,0
+EWV.US,D,20141224,000000,197.62,198.381,197.62,198.222,237.19013754969,0
+EWV.US,D,20141226,000000,195.759,195.885,194.781,195.474,9581.7235592309,0
+EWV.US,D,20141229,000000,199.926,200.084,199.014,199.423,2722.4753471083,0
+EWV.US,D,20141230,000000,203.877,204.348,203.564,204.286,3367.7209543173,0
+EWV.US,D,20141231,000000,203.342,206.274,203.058,206.274,3863.2620006761,0
+EWV.US,D,20150102,000000,202.424,205.894,201.886,205.105,3586.5928122693,0
+EWV.US,D,20150105,000000,208.642,211.742,208.642,210.507,2880.3915505368,0
+EWV.US,D,20150106,000000,213.158,219.477,212.274,217.33,5766.7839168039,0
+EWV.US,D,20150107,000000,210.033,210.539,208.896,209.687,1952.7917715975,0
+EWV.US,D,20150108,000000,208.108,208.108,205.517,206.147,1608.5344481232,0
+EWV.US,D,20150109,000000,206.812,210.57,206.812,209.814,1553.2637769233,0
+EWV.US,D,20150112,000000,212.748,213.886,210.76,211.647,3440.9940727082,0
+EWV.US,D,20150113,000000,206.369,210.728,203.813,208.266,2753.1110905734,0
+EWV.US,D,20150114,000000,209.906,211.045,208.424,208.487,3321.6094229162,0
+EWV.US,D,20150115,000000,201.16,206.052,201.16,205.169,4355.0130581526,0
+EWV.US,D,20150116,000000,203.5,204.001,201.129,201.854,2279.0466478809,0
+EWV.US,D,20150120,000000,197.558,200.812,197.057,199.172,3445.4157264042,0
+EWV.US,D,20150121,000000,201.445,201.537,198.666,198.666,2825.4367117437,0
+EWV.US,D,20150122,000000,200.37,201.16,196.202,196.519,1414.2975179061,0
+EWV.US,D,20150123,000000,196.044,197.684,195.474,197.652,2004.5882863221,0
+EWV.US,D,20150126,000000,194.467,194.467,193.109,193.391,1086.7793119953,0
+EWV.US,D,20150127,000000,193.109,193.109,191.842,193.046,2359.2680792226,0
+EWV.US,D,20150128,000000,189.414,193.422,188.974,193.422,2688.3654471677,0
+EWV.US,D,20150129,000000,192.76,193.14,190.198,190.453,1219.7447552821,0
+EWV.US,D,20150130,000000,194.182,196.55,193.172,196.392,2334.6331514877,0
+EWV.US,D,20150202,000000,193.201,194.245,191.463,192.444,1336.9185782261,0
+EWV.US,D,20150203,000000,195.663,195.663,193.328,193.676,969.28965664446,0
+EWV.US,D,20150204,000000,191.81,191.81,189.762,191.557,1528.9446815953,0
+EWV.US,D,20150205,000000,190.231,190.231,187.802,188.15,677.14468030164,0
+EWV.US,D,20150206,000000,190.706,191.748,188.91,191.748,1155.6307766902,0
+EWV.US,D,20150209,000000,193.707,195.16,192.918,195.16,685.35632287992,0
+EWV.US,D,20150210,000000,191.054,192.001,189.477,189.981,2780.58850997,0
+EWV.US,D,20150211,000000,190.738,191.588,189.034,189.224,891.91071696447,0
+EWV.US,D,20150212,000000,188.372,188.531,187.074,187.169,1828.0379708889,0
+EWV.US,D,20150213,000000,182.055,183.411,180.447,181.296,3528.7954818145,0
+EWV.US,D,20150217,000000,180.919,181.422,180.098,181.2,904.85984564561,0
+EWV.US,D,20150218,000000,176.182,176.182,174.824,174.824,3249.9154665596,0
+EWV.US,D,20150219,000000,173.719,173.719,172.483,173.402,1419.035004009,0
+EWV.US,D,20150220,000000,171.698,172.421,169.486,169.486,1291.1228792319,0
+EWV.US,D,20150223,000000,171.794,171.949,171.477,171.477,2904.0789810511,0
+EWV.US,D,20150224,000000,170.527,170.527,169.644,170.527,1509.678904777,0
+EWV.US,D,20150225,000000,170.939,171.98,170.59,170.654,487.96106859423,0
+EWV.US,D,20150226,000000,167.589,169.074,167.026,168.378,2511.1834669209,0
+EWV.US,D,20150227,000000,169.169,169.423,169.169,169.423,171.49699692341,0
+EWV.US,D,20150302,000000,170.527,171.034,169.58,171.034,2121.762109266,0
+EWV.US,D,20150303,000000,170.21,171.826,170.21,171.509,348.36314476339,0
+EWV.US,D,20150304,000000,174.099,174.099,172.298,172.421,316.77990407768,0
+EWV.US,D,20150305,000000,169.58,170.056,169.58,170.056,506.5951805988,0
+EWV.US,D,20150306,000000,169.295,170.56,169.295,170.338,380.26221785596,0
+EWV.US,D,20150309,000000,172.012,173.244,171.16,171.572,1044.7736018833,0
+EWV.US,D,20150310,000000,176.341,177.157,175.897,176.524,3040.2027484065,0
+EWV.US,D,20150311,000000,174.634,174.824,173.276,173.276,475.01193991309,0
+EWV.US,D,20150312,000000,167.497,167.811,165.889,166.015,1393.4525790536,0
+EWV.US,D,20150313,000000,166.424,167.307,165.952,165.952,1013.1903611976,0
+EWV.US,D,20150316,000000,164.433,165.952,164.116,165.952,1456.619060425,0
+EWV.US,D,20150317,000000,163.644,166.266,162.697,166.015,823.37508467648,0
+EWV.US,D,20150318,000000,162.57,163.644,159.698,159.698,443.42869922738,0
+EWV.US,D,20150319,000000,165.604,173.972,160.737,162.349,1551.3687824821,0
+EWV.US,D,20150320,000000,158.749,158.749,158.749,158.749,126.6487951497,0
+EWV.US,D,20150323,000000,158.717,158.749,158.717,158.749,348.36314476339,0
+EWV.US,D,20150324,000000,161.054,161.054,161.054,161.054,158.23203583541,0
+EWV.US,D,20150325,000000,161.022,164.463,155.307,156.349,6998.2144711398,0
+EWV.US,D,20150326,000000,161.497,161.497,158.97,159.948,1583.2678555747,0
+EWV.US,D,20150327,000000,159.854,160.012,159.128,159.128,570.07749437708,0
+EWV.US,D,20150330,000000,156.856,157.204,156.856,157.204,380.26221785596,0
+EWV.US,D,20150331,000000,163.581,163.581,162.349,162.634,1186.898184969,0
+EWV.US,D,20150401,000000,164.052,164.116,162.697,163.707,696.72628952678,0
+EWV.US,D,20150402,000000,158.686,159.192,158.686,159.192,189.81527652112,0
+EWV.US,D,20150406,000000,155.652,155.652,154.578,154.928,1107.9400832547,0
+EWV.US,D,20150407,000000,153.476,153.724,153.382,153.724,323.41238462168,0
+EWV.US,D,20150408,000000,151.676,153.506,151.676,153.506,696.72628952678,0
+EWV.US,D,20150409,000000,154.768,154.768,154.768,154.768,112.12050443427,0
+EWV.US,D,20150410,000000,154.738,154.738,152.498,153.16,950.02387982618,0
+EWV.US,D,20150413,000000,154.738,156.158,154.738,154.738,601.66073506279,0
+EWV.US,D,20150414,000000,153.476,153.476,152.844,152.844,126.6487951497,0
+EWV.US,D,20150415,000000,151.834,153.692,150.096,150.096,2798.5909571608,0
+EWV.US,D,20150416,000000,150.634,150.95,150.602,150.666,542.28424257365,0
+EWV.US,D,20150417,000000,153.819,153.819,152.403,152.467,696.72628952678,0
+EWV.US,D,20150420,000000,152.435,152.907,152.403,152.403,169.60200248227,0
+EWV.US,D,20150421,000000,148.012,148.108,148.012,148.108,258.98257362283,0
+EWV.US,D,20150422,000000,145.261,146.274,144.539,144.602,1774.3464617232,0
+EWV.US,D,20150423,000000,147.16,147.16,145.261,145.261,823.37508467648,0
+EWV.US,D,20150424,000000,145.261,145.261,145.261,145.261,184.13029319769,0
+EWV.US,D,20150427,000000,144.475,145.261,143.465,144.13,348.36314476339,0
+EWV.US,D,20150428,000000,143.687,143.94,143.655,143.94,1850.4620717758,0
+EWV.US,D,20150429,000000,145.482,146.844,145.261,146.527,633.2439757485,0
+EWV.US,D,20150430,000000,150.95,154.009,150.95,153.445,2153.3453499518,0
+EWV.US,D,20150501,000000,150.95,152.594,150.886,150.886,411.84545854167,0
+EWV.US,D,20150504,000000,150.381,150.381,150.381,150.381,94.749722057132,0
+EWV.US,D,20150505,000000,153.034,154.294,153.034,154.231,538.49425369137,0
+EWV.US,D,20150506,000000,154.642,155.466,154.199,154.516,2519.710941906,0
+EWV.US,D,20150507,000000,154.738,154.738,154.104,154.104,269.72087545597,0
+EWV.US,D,20150508,000000,149.368,151.644,146.337,146.401,1076.356842569,0
+EWV.US,D,20150511,000000,150.222,150.222,149.874,150.222,284.88083098511,0
+EWV.US,D,20150512,000000,151.58,151.58,151.268,151.268,449.42951495766,0
+EWV.US,D,20150513,000000,151.268,151.268,151.268,151.268,25.898257362283,0
+EWV.US,D,20150514,000000,150,150.032,148.614,148.646,443.42869922738,0
+EWV.US,D,20150515,000000,146.401,146.78,146.274,146.274,1652.4351526764,0
+EWV.US,D,20150518,000000,144.162,144.539,144.13,144.288,1983.4275150626,0
+EWV.US,D,20150519,000000,142.962,143.876,142.676,143.876,1167.6324081507,0
+EWV.US,D,20150520,000000,144.352,144.38,143.56,143.655,1249.4330015267,0
+EWV.US,D,20150521,000000,143.972,144.225,143.276,143.276,2881.6548801642,0
+EWV.US,D,20150522,000000,143.655,143.655,143.339,143.402,316.77990407768,0
+EWV.US,D,20150526,000000,145.577,147.442,145.577,146.844,951.60304186046,0
+EWV.US,D,20150527,000000,145.64,145.64,144.887,145.109,696.72628952678,0
+EWV.US,D,20150528,000000,147.097,147.791,147.034,147.192,719.15039041363,0
+EWV.US,D,20150529,000000,148.17,148.582,147.791,148.487,4749.803566724,0
+EWV.US,D,20150601,000000,145.546,146.654,145.198,146.623,1377.6609587107,0
+EWV.US,D,20150602,000000,148.487,148.55,146.907,147.569,1436.721618793,0
+EWV.US,D,20150603,000000,147.16,147.16,146.084,146.306,1551.3687824821,0
+EWV.US,D,20150604,000000,148.392,148.867,147.727,148.108,1329.9702652753,0
+EWV.US,D,20150605,000000,150.507,150.918,148.582,148.582,2786.5893257003,0
+EWV.US,D,20150608,000000,152.372,152.749,151.548,151.708,2406.6429402512,0
+EWV.US,D,20150609,000000,154.263,155.434,154.104,154.738,1453.4607363564,0
+EWV.US,D,20150610,000000,150.761,150.761,149.149,150.096,1428.1941438078,0
+EWV.US,D,20150611,000000,148.456,148.582,147.98,148.582,687.25131732106,0
+EWV.US,D,20150612,000000,150.634,151.172,150.032,150.412,1741.4998914101,0
+EWV.US,D,20150615,000000,150.856,151.013,149.181,149.212,1044.7736018833,0
+EWV.US,D,20150616,000000,152.182,152.214,149.968,150.602,1013.1903611976,0
+EWV.US,D,20150617,000000,153.755,155.779,152.498,153.256,15168.167171719,0
+EWV.US,D,20150618,000000,153.787,153.787,151.676,152.562,2374.7438671586,0
+EWV.US,D,20150619,000000,152.214,152.214,151.58,152.024,1107.9400832547,0
+EWV.US,D,20150622,000000,147.379,147.727,146.718,147.442,3673.446724155,0
+EWV.US,D,20150623,000000,144.666,145.014,144.225,144.225,926.3364493119,0
+EWV.US,D,20150624,000000,146.623,147.379,146.623,147.16,601.66073506279,0
+EWV.US,D,20150625,000000,145.957,146.496,145.957,146.496,760.20860330506,0
+EWV.US,D,20150626,000000,145.577,145.957,145.014,145.169,14376.375327729,0
+EWV.US,D,20150629,000000,148.075,152.53,148.075,152.53,3736.6132055264,0
+EWV.US,D,20150630,000000,149.054,150.792,148.991,150.792,447.21868810966,0
+EWV.US,D,20150701,000000,148.709,148.804,148.234,148.646,1235.2205432181,0
+EWV.US,D,20150702,000000,150,150,149.086,149.086,411.84545854167,0
+EWV.US,D,20150706,000000,151.517,151.708,150.792,150.982,1551.3687824821,0
+EWV.US,D,20150707,000000,150.856,153.287,149.937,150.159,4464.9227357389,0
+EWV.US,D,20150708,000000,158.591,162.947,158.527,162.412,12286.828123962,0
+EWV.US,D,20150709,000000,157.299,161.117,156.888,158.717,3768.1964462121,0
+EWV.US,D,20150710,000000,153.914,155.589,153.382,153.787,7504.8096517386,0
+EWV.US,D,20150713,000000,150.063,150.381,149.368,149.684,1709.9166507244,0
+EWV.US,D,20150714,000000,149.494,149.494,147.727,147.727,520.17597409366,0
+EWV.US,D,20150715,000000,148.234,148.266,147.315,148.266,1061.5127194467,0
+EWV.US,D,20150716,000000,146.147,147.16,146.021,147.16,2596.4582167723,0
+EWV.US,D,20150717,000000,146.337,146.337,145.862,146.115,411.84545854167,0
+EWV.US,D,20150720,000000,145.862,146.147,144.982,146.147,2248.4109044157,0
+EWV.US,D,20150721,000000,147.065,147.854,146.907,147.065,1139.8391563473,0
+EWV.US,D,20150722,000000,148.138,148.55,147.948,148.297,1013.1903611976,0
+EWV.US,D,20150723,000000,147.601,148.991,147.315,148.614,1615.1669286672,0
+EWV.US,D,20150724,000000,149.117,151.362,149.117,151.172,1678.3334100387,0
+EWV.US,D,20150727,000000,153.787,154.199,152.403,152.876,3388.250060763,0
+EWV.US,D,20150728,000000,152.939,153.692,151.14,151.33,1995.1133141163,0
+EWV.US,D,20150729,000000,152.15,152.15,149.494,150.032,1013.1903611976,0
+EWV.US,D,20150730,000000,150.856,150.856,149.968,149.968,348.36314476339,0
+EWV.US,D,20150731,000000,147.379,147.727,146.938,147.347,2058.2797954878,0
+EWV.US,D,20150803,000000,148.392,149.212,148.075,148.075,2114.8137963152,0
+EWV.US,D,20150804,000000,149.747,149.747,148.518,148.518,886.5415660479,0
+EWV.US,D,20150805,000000,146.337,146.907,146.274,146.907,538.49425369137,0
+EWV.US,D,20150806,000000,147.128,148.329,146.97,147.854,843.90419112219,0
+EWV.US,D,20150807,000000,147.002,147.097,146.591,146.591,918.12480673361,0
+EWV.US,D,20150810,000000,144.003,144.035,142.455,142.455,2691.8396036431,0
+EWV.US,D,20150811,000000,145.514,147.886,145.514,147.347,947.18138816446,0
+EWV.US,D,20150812,000000,151.172,152.654,149.526,149.526,2469.8094216226,0
+EWV.US,D,20150813,000000,149.557,149.557,147.002,147.632,1013.1903611976,0
+EWV.US,D,20150814,000000,148.012,148.012,146.527,147.034,316.77990407768,0
+EWV.US,D,20150817,000000,147.537,147.632,146.306,146.432,1172.0540618467,0
+EWV.US,D,20150818,000000,148.36,149.117,148.266,148.867,791.79184399077,0
+EWV.US,D,20150819,000000,151.58,152.214,150.886,151.865,1963.2142410238,0
+EWV.US,D,20150820,000000,157.488,160.262,157.14,160.044,3863.2620006761,0
+EWV.US,D,20150821,000000,163.01,171.446,161.906,171.446,10291.398977439,0
+EWV.US,D,20150824,000000,191.969,196.646,179.529,184.107,18132.254310073,0
+EWV.US,D,20150825,000000,168.82,181.58,167.497,181.232,10322.982218125,0
+EWV.US,D,20150826,000000,171.256,175.58,166.424,167.338,6934.7321573615,0
+EWV.US,D,20150827,000000,165.065,165.065,159.223,160.674,4971.8337487446,0
+EWV.US,D,20150828,000000,160.199,161.085,158.242,159.192,11906.565906106,0
+EWV.US,D,20150831,000000,163.01,164.401,162.381,164.179,3198.1189518351,0
+EWV.US,D,20150901,000000,178.329,179.845,175.707,178.139,13901.679220222,0
+EWV.US,D,20150902,000000,172.357,174.792,171.477,172.453,27359.929741217,0
+EWV.US,D,20150903,000000,169.739,170.182,167.557,169.897,19253.143522009,0
+EWV.US,D,20150904,000000,179.972,181.612,175.928,180.919,37524.995755913,0
+EWV.US,D,20150908,000000,174.476,175.358,172.012,172.453,20171.58416115,0
+EWV.US,D,20150909,000000,166.709,172.864,166.36,172.642,11304.905171043,0
+EWV.US,D,20150910,000000,172.705,174.289,171.604,172.768,7381.9508454712,0
+EWV.US,D,20150911,000000,174.634,175.612,172.326,172.326,2406.6429402512,0
+EWV.US,D,20150914,000000,174.919,175.042,173.498,173.592,1995.1133141163,0
+EWV.US,D,20150915,000000,173.56,173.56,169.58,170.59,10291.398977439,0
+EWV.US,D,20150916,000000,168.032,168.948,166.931,166.931,1868.4645189666,0
+EWV.US,D,20150917,000000,169.96,170.305,165.319,166.867,4622.2072743538,0
+EWV.US,D,20150918,000000,177.442,178.107,176.088,178.107,2438.2261809369,0
+EWV.US,D,20150921,000000,178.139,179.054,175.454,176.492,29703.09036769,0
+EWV.US,D,20150922,000000,183.126,183.6,181.042,181.866,3894.8452413618,0
+EWV.US,D,20150923,000000,181.644,183.442,181.422,181.802,3105.8958890328,0
+EWV.US,D,20150924,000000,185.117,188.657,184.171,185.592,23174.20285314,0
+EWV.US,D,20150925,000000,172.99,176.84,172.705,175.517,11020.024340058,0
+EWV.US,D,20150928,000000,178.329,184.266,178.17,183.6,14485.337508094,0
+EWV.US,D,20150929,000000,188.086,189.509,186.887,187.802,7251.827893846,0
+EWV.US,D,20150930,000000,183.284,184.832,180.226,180.32,19031.429172396,0
+EWV.US,D,20151001,000000,178.769,180.856,178.17,178.266,9151.5598210915,0
+EWV.US,D,20151002,000000,181.612,182.654,173.434,173.434,34864.739392956,0
+EWV.US,D,20151005,000000,166.234,167.057,163.957,164.748,7442.2748351809,0
+EWV.US,D,20151006,000000,166.772,167.811,166.202,167.026,3293.1845062991,0
+EWV.US,D,20151007,000000,162.254,164.306,161.37,162.634,4812.0225508749,0
+EWV.US,D,20151008,000000,163.296,163.485,160.864,160.927,2533.2917354009,0
+EWV.US,D,20151009,000000,159.918,161.054,159.573,160.452,1995.1133141163,0
+EWV.US,D,20151012,000000,160.452,160.769,159.791,159.822,3669.025070459,0
+EWV.US,D,20151013,000000,162.884,163.957,161.402,163.517,7758.107242038,0
+EWV.US,D,20151014,000000,165.382,167.874,165.097,167.307,28056.340198337,0
+EWV.US,D,20151015,000000,160.484,160.927,157.394,158.024,30843.245356445,0
+EWV.US,D,20151016,000000,157.235,158.274,156.318,156.602,8644.9646404927,0
+EWV.US,D,20151019,000000,159.73,159.73,157.928,157.928,2207.0368591175,0
+EWV.US,D,20151020,000000,159.414,160.104,159.414,159.73,1995.1133141163,0
+EWV.US,D,20151021,000000,154.833,155.779,154.136,155.779,3799.7796868979,0
+EWV.US,D,20151022,000000,153.787,153.787,150.096,151.644,2311.5773857872,0
+EWV.US,D,20151023,000000,149.494,150.317,147.886,149.149,42971.525612164,0
+EWV.US,D,20151026,000000,149.117,149.779,148.678,149.276,1709.9166507244,0
+EWV.US,D,20151027,000000,151.58,152.53,151.298,151.548,4338.2739405892,0
+EWV.US,D,20151028,000000,150.096,151.268,148.424,148.898,1519.7855417964,0
+EWV.US,D,20151029,000000,152.467,152.686,151.802,152.15,1900.0477596524,0
+EWV.US,D,20151030,000000,151.235,153.445,151.235,153.445,2216.82766373,0
+EWV.US,D,20151102,000000,154.578,154.578,151.013,151.172,12588.448072511,0
+EWV.US,D,20151103,000000,151.802,152.214,150.666,151.612,1414.613350313,0
+EWV.US,D,20151104,000000,152.119,153.287,148.614,153.065,3563.2212141619,0
+EWV.US,D,20151105,000000,149.779,150.95,149.557,150.792,1425.0358197393,0
+EWV.US,D,20151106,000000,150.95,151.929,150.602,151.298,1266.8037839039,0
+EWV.US,D,20151109,000000,150.222,153.506,150.159,152.498,32682.021629167,0
+EWV.US,D,20151110,000000,149.937,150.19,148.93,149.276,5130.06578458,0
+EWV.US,D,20151111,000000,147.347,147.474,146.812,147.442,2501.3926623083,0
+EWV.US,D,20151112,000000,149.874,151.108,149.874,151.108,2691.8396036431,0
+EWV.US,D,20151113,000000,150.444,152.467,150.444,152.467,1361.8693383678,0
+EWV.US,D,20151116,000000,151.739,151.739,149.149,149.244,14249.726532579,0
+EWV.US,D,20151117,000000,148.74,149.149,147.727,148.835,1329.9702652753,0
+EWV.US,D,20151118,000000,148.678,149.212,146.907,146.907,3483.6314476339,0
+EWV.US,D,20151119,000000,146.306,147.224,146.306,147.224,380.26221785596,0
+EWV.US,D,20151120,000000,146.021,146.021,145.546,146.021,2691.8396036431,0
+EWV.US,D,20151123,000000,146.179,147.128,144.066,146.875,1425.0358197393,0
+EWV.US,D,20151124,000000,147.537,147.537,145.356,145.546,6871.5656759901,0
+EWV.US,D,20151125,000000,147.632,147.632,147.065,147.474,2311.5773857872,0
+EWV.US,D,20151127,000000,148.17,149.149,148.17,148.74,728.30953021249,0
+EWV.US,D,20151130,000000,150.602,152.308,150.602,151.393,1329.9702652753,0
+EWV.US,D,20151201,000000,147.791,147.822,146.78,146.78,2288.8374524935,0
+EWV.US,D,20151202,000000,147.664,149.716,147.192,148.835,3802.6221785596,0
+EWV.US,D,20151203,000000,149.43,153.414,149.43,151.739,4068.8688975401,0
+EWV.US,D,20151204,000000,152.594,152.844,149.874,150.317,4908.6672673732,0
+EWV.US,D,20151207,000000,150.476,151.96,150.476,151.045,2628.6731222717,0
+EWV.US,D,20151208,000000,155.905,156.697,155.212,155.212,5048.265191204,0
+EWV.US,D,20151209,000000,155.779,158.431,154.801,157.552,4211.6251454395,0
+EWV.US,D,20151210,000000,154.041,155.529,154.041,155.529,1931.6310003381,0
+EWV.US,D,20151211,000000,159.477,160.927,159.287,159.886,4496.8218088315,0
+EWV.US,D,20151214,000000,157.457,160.864,156.982,157.552,4808.2325619926,0
+EWV.US,D,20151215,000000,158.431,159.161,157.362,158.844,4053.0772771973,0
+EWV.US,D,20151216,000000,153.16,155.244,150.666,151.14,3103.3692297779,0
+EWV.US,D,20151217,000000,150.348,153.755,150.348,153.755,1266.8037839039,0
+EWV.US,D,20151218,000000,157.52,158.306,156.602,157.52,4148.4586640681,0
+EWV.US,D,20151221,000000,156.697,158.781,156.38,156.38,3578.381169691,0
+EWV.US,D,20151222,000000,156.158,156.824,154.294,154.294,955.39303074275,0
+EWV.US,D,20151223,000000,152.403,152.403,150.538,150.886,1329.9702652753,0
+EWV.US,D,20151224,000000,154.706,154.883,153.908,154.148,1948.3701179015,0
+EWV.US,D,20151228,000000,154.104,154.484,153.945,154.126,1515.3638881004,0
+EWV.US,D,20151229,000000,150,150,148.582,149.589,1814.4571773941,0
+EWV.US,D,20151230,000000,150.918,151.362,150.096,150.096,1029.6136463542,0
+EWV.US,D,20151231,000000,152.876,154.072,152.245,154.072,1186.898184969,0
+EWV.US,D,20160104,000000,159.948,161.212,158.749,158.844,3873.6844701024,0
+EWV.US,D,20160105,000000,156.888,156.95,154.896,155.874,7010.2161026003,0
+EWV.US,D,20160106,000000,161.497,162.349,160.358,160.705,6442.0336026644,0
+EWV.US,D,20160107,000000,164.748,166.021,162.941,165.192,6165.6802466644,0
+EWV.US,D,20160108,000000,165.825,172.547,165.578,171.952,7665.5683468288,0
+EWV.US,D,20160111,000000,168.599,173.687,167.938,170.242,7674.095821814,0
+EWV.US,D,20160112,000000,169.834,173.624,169.391,171.382,5752.2556260885,0
+EWV.US,D,20160113,000000,167.969,175.201,167.503,174.32,6717.7552938507,0
+EWV.US,D,20160114,000000,173.655,175.517,168.82,170.401,7916.9709426871,0
+EWV.US,D,20160115,000000,180.32,181.615,178.044,179.845,4039.4964837024,0
+EWV.US,D,20160119,000000,174.728,180.51,173.877,177.949,6871.5656759901,0
+EWV.US,D,20160120,000000,189.097,196.167,188.182,189.981,14888.023826837,0
+EWV.US,D,20160121,000000,195.632,197.652,188.657,191.62,6374.7613000038,0
+EWV.US,D,20160122,000000,181.106,181.834,174.067,174.728,9158.8239664492,0
+EWV.US,D,20160125,000000,178.579,181.898,177.41,181.898,5318.6177314737,0
+EWV.US,D,20160126,000000,180.856,180.856,176.556,176.84,3674.3942213756,0
+EWV.US,D,20160127,000000,175.011,177.949,171.718,176.936,7985.5065749751,0
+EWV.US,D,20160128,000000,174.859,178.202,174.859,176.088,3280.2353776179,0
+EWV.US,D,20160129,000000,173.868,173.868,167.371,167.62,10036.206392698,0
+EWV.US,D,20160201,000000,170.305,171.16,168.032,169.517,7799.7971197431,0
+EWV.US,D,20160202,000000,170.971,174.634,169.96,172.99,6196.3159901296,0
+EWV.US,D,20160203,000000,174.824,182.404,174.824,177.347,8477.5734648585,0
+EWV.US,D,20160204,000000,179.307,180.637,176.277,178.107,9187.8805478801,0
+EWV.US,D,20160205,000000,180.478,185.684,180.177,184.266,14890.550486092,0
+EWV.US,D,20160208,000000,184.139,189.477,183.696,185.149,12008.263941114,0
+EWV.US,D,20160209,000000,195.759,195.759,190.357,192.286,13065.670839272,0
+EWV.US,D,20160210,000000,195.791,199.736,192.318,199.391,12591.922228986,0
+EWV.US,D,20160211,000000,206.622,209.196,204.193,206.939,13537.524455116,0
+EWV.US,D,20160212,000000,209.877,211.932,202.424,202.868,13194.214628863,0
+EWV.US,D,20160216,000000,189.731,192.377,188.372,188.372,10293.609804287,0
+EWV.US,D,20160217,000000,186.919,186.919,184.266,185.684,19634.669069493,0
+EWV.US,D,20160218,000000,181.359,186.286,180.856,185.589,12974.39527369,0
+EWV.US,D,20160219,000000,188.816,188.91,186.824,187.138,4076.1330428978,0
+EWV.US,D,20160222,000000,181.58,181.898,179.687,180.823,3528.7954818145,0
+EWV.US,D,20160223,000000,183.411,186.824,183.411,186.76,5646.4517697914,0
+EWV.US,D,20160224,000000,188.055,189.978,182.873,182.936,10387.412029123,0
+EWV.US,D,20160225,000000,180.447,182.023,178.55,178.55,2776.166856274,0
+EWV.US,D,20160226,000000,175.866,179.55,175.327,179.18,8066.6755035374,0
+EWV.US,D,20160229,000000,180.982,184.171,180.982,183.854,4307.3223647172,0
+EWV.US,D,20160301,000000,179.941,180.066,174.76,175.201,7576.1877756883,0
+EWV.US,D,20160302,000000,171.54,171.98,170.305,170.527,2557.294998322,0
+EWV.US,D,20160303,000000,168.378,168.82,167.371,167.62,3419.201636635,0
+EWV.US,D,20160304,000000,163.612,165.16,162.821,164.654,3725.5590712864,0
+EWV.US,D,20160307,000000,169.103,169.232,167.589,168.156,3621.6502094304,0
+EWV.US,D,20160308,000000,169.486,171.129,169.391,170.686,5673.9291891879,0
+EWV.US,D,20160309,000000,170.369,171.794,170.21,170.907,2847.8608126305,0
+EWV.US,D,20160310,000000,168.441,175.011,166.297,172.737,6722.8086123604,0
+EWV.US,D,20160311,000000,166.55,166.55,163.422,163.612,5915.2251480268,0
+EWV.US,D,20160314,000000,162.916,163.549,161.946,162.507,1910.1543966718,0
+EWV.US,D,20160315,000000,166.962,167.402,166.044,166.202,5902.2760193456,0
+EWV.US,D,20160316,000000,168.757,168.757,165.509,165.509,2617.6189880317,0
+EWV.US,D,20160317,000000,167.462,167.462,164.05,165.002,3667.1300760179,0
+EWV.US,D,20160318,000000,166.898,166.898,165.255,165.477,2236.725105362,0
+EWV.US,D,20160321,000000,164.976,166.015,164.116,164.558,996.13541122732,0
+EWV.US,D,20160322,000000,162.254,162.903,162.159,162.726,2281.5733071357,0
+EWV.US,D,20160323,000000,164.654,166.455,164.654,166.424,3970.3291866007,0
+EWV.US,D,20160324,000000,171.287,171.287,168.704,168.704,5267.4528815628,0
+EWV.US,D,20160328,000000,163.988,165.794,162.758,163.644,5450.63567754,0
+EWV.US,D,20160329,000000,164.02,164.084,160.358,160.484,5151.8582206531,0
+EWV.US,D,20160330,000000,160.737,161.814,159.667,161.814,5233.6588140291,0
+EWV.US,D,20160331,000000,165.287,165.889,164.584,165.635,1999.2191354055,0
+EWV.US,D,20160401,000000,170.686,177.284,170.686,174.162,33099.236238625,0
+EWV.US,D,20160404,000000,174.32,175.517,173.687,174.602,6283.4857344221,0
+EWV.US,D,20160405,000000,179.814,182.999,179.814,181.992,4929.1963738189,0
+EWV.US,D,20160406,000000,179.909,181.327,176.088,176.118,6923.0463583078,0
+EWV.US,D,20160407,000000,174.98,179.275,174.13,177.791,5211.866377956,0
+EWV.US,D,20160408,000000,167.371,168.378,165.952,168.378,19634.037404679,0
+EWV.US,D,20160411,000000,166.867,169.707,166.297,169.707,7644.7234079763,0
+EWV.US,D,20160412,000000,163.834,164.211,160.547,161.56,6161.8902577822,0
+EWV.US,D,20160413,000000,153.851,154.674,152.53,152.939,9257.9953422024,0
+EWV.US,D,20160414,000000,151.485,152.119,150.317,151.897,3848.4178775538,0
+EWV.US,D,20160415,000000,153.256,154.516,153.097,154.231,4958.5687876566,0
+EWV.US,D,20160418,000000,156.634,156.634,152.277,152.277,8402.0895196196,0
+EWV.US,D,20160419,000000,147.128,147.727,145.988,147.696,3797.253027643,0
+EWV.US,D,20160420,000000,146.558,146.558,143.497,145.292,4957.621290436,0
+EWV.US,D,20160421,000000,145.045,146.514,144.59,145.893,2673.8371564523,0
+EWV.US,D,20160422,000000,144.506,144.58,142.866,143.497,4086.2396799173,0
+EWV.US,D,20160425,000000,147.315,147.315,145.482,145.482,3320.9777581025,0
+EWV.US,D,20160426,000000,147.41,147.886,146.179,146.179,1487.570636297,0
+EWV.US,D,20160427,000000,148.012,148.582,146.748,146.748,3913.7951857733,0
+EWV.US,D,20160428,000000,156.95,161.719,154.642,159.698,11609.68344366,0
+EWV.US,D,20160429,000000,162.349,164.211,160.135,162.697,10052.945510262,0
+EWV.US,D,20160502,000000,157.897,158.179,156.128,156.824,7786.847991062,0
+EWV.US,D,20160503,000000,159.477,161.054,158.749,160.044,21053.704073502,0
+EWV.US,D,20160504,000000,161.186,163.454,161.186,162.852,2654.8872120408,0
+EWV.US,D,20160505,000000,160.8,162.032,160.358,160.737,11873.087670979,0
+EWV.US,D,20160506,000000,160.769,160.769,158.498,159.002,2905.3423106785,0
+EWV.US,D,20160509,000000,157.41,159.477,156.697,159.192,2746.4786100294,0
+EWV.US,D,20160510,000000,154.199,154.326,151.172,151.517,4355.6447229664,0
+EWV.US,D,20160511,000000,155.117,157.109,154.138,157.109,1672.3325943084,0
+EWV.US,D,20160512,000000,154.009,155.968,153.034,154.896,3067.9960002099,0
+EWV.US,D,20160513,000000,158.21,159.161,157.394,158.622,4800.9684166349,0
+EWV.US,D,20160516,000000,157.014,157.014,154.104,154.801,2874.0749023997,0
+EWV.US,D,20160517,000000,154.768,156.888,154.484,156.476,2116.3929583495,0
+EWV.US,D,20160518,000000,156.38,156.602,154.231,156.096,3005.7770160591,0
+EWV.US,D,20160519,000000,158.558,159.635,158.242,158.653,2432.5411976134,0
+EWV.US,D,20160520,000000,156.032,157.457,155.747,156.982,1868.7803513735,0
+EWV.US,D,20160523,000000,157.046,157.362,156.57,157.299,780.10604493705,0
+EWV.US,D,20160524,000000,156.318,156.507,154.738,155.402,18493.882415925,0
+EWV.US,D,20160525,000000,153.724,153.724,152.308,153.002,1376.3976290833,0
+EWV.US,D,20160526,000000,153.914,154.674,153.35,153.414,1953.7392688181,0
+EWV.US,D,20160527,000000,154.041,154.326,154.041,154.136,371.73474287082,0
+EWV.US,D,20160531,000000,151.172,152.467,150.253,151.992,2606.5648537917,0
+EWV.US,D,20160601,000000,152.53,154.718,148.456,152.286,944.02306409589,0
+EWV.US,D,20160602,000000,155.466,156.412,154.484,154.484,3511.1088670305,0
+EWV.US,D,20160603,000000,154.263,155.716,153.256,153.63,1885.2036365301,0
+EWV.US,D,20160606,000000,150.348,150.381,148.835,150.159,6288.223220525,0
+EWV.US,D,20160607,000000,148.424,148.424,147.002,147.822,4003.4915893207,0
+EWV.US,D,20160608,000000,145.957,146.748,145.767,146.527,3795.3580332019,0
+EWV.US,D,20160609,000000,149.466,150.886,149.43,149.937,2427.8037115106,0
+EWV.US,D,20160610,000000,154.516,156.57,154.326,155.193,2247.779239602,0
+EWV.US,D,20160613,000000,159.508,161.149,158.496,160.8,4955.410463588,0
+EWV.US,D,20160614,000000,162.159,164.59,161.751,161.751,10312.559748698,0
+EWV.US,D,20160615,000000,159.822,159.977,156.998,158.781,3121.6875093756,0
+EWV.US,D,20160616,000000,163.644,165.477,160.237,160.295,4966.1487654212,0
+EWV.US,D,20160617,000000,160.8,163.2,159.382,160.642,13493.623750563,0
+EWV.US,D,20160620,000000,153.129,154.104,151.362,153.819,3897.6877330236,0
+EWV.US,D,20160621,000000,150.286,151.897,148.626,151.865,5275.0328593274,0
+EWV.US,D,20160622,000000,152.214,154.104,151.204,154.104,2464.7561031129,0
+EWV.US,D,20160623,000000,148.424,149.905,147.727,147.791,2348.5297773894,0
+EWV.US,D,20160624,000000,161.497,161.497,156.728,159.223,5094.3767226051,0
+EWV.US,D,20160627,000000,159.918,164.907,159.918,160.484,8152.8977506094,0
+EWV.US,D,20160628,000000,157.267,159.128,156.001,156.824,4027.8106846487,0
+EWV.US,D,20160629,000000,153.034,154.104,151.676,152.654,9032.4910037064,0
+EWV.US,D,20160630,000000,155.684,156.688,154.738,155.938,3380.9859154053,0
+EWV.US,D,20160701,000000,155.636,156.19,154.041,155.307,2186.5077526718,0
+EWV.US,D,20160705,000000,154.833,155.716,153.566,155.276,5473.0597784268,0
+EWV.US,D,20160706,000000,157.52,158.274,155.968,156.128,1378.9242883381,0
+EWV.US,D,20160707,000000,155.466,156.188,154.294,155.212,4468.7127246212,0
+EWV.US,D,20160708,000000,154.642,154.722,152.562,153.002,1530.5238436295,0
+EWV.US,D,20160711,000000,147.601,147.601,144.475,146.115,6708.5961540518,0
+EWV.US,D,20160712,000000,143.085,144.035,142.772,143.624,4223.9426093069,0
+EWV.US,D,20160713,000000,144.099,145.229,144.099,144.38,3006.4086808728,0
+EWV.US,D,20160714,000000,143.896,144.162,143.18,144.099,3038.6235863722,0
+EWV.US,D,20160715,000000,144.887,145.198,144.697,145.109,1534.6296649187,0
+EWV.US,D,20160718,000000,144.506,144.666,143.785,144.666,527.75595185823,0
+EWV.US,D,20160719,000000,145.64,146.463,145.64,146.084,1632.5377110444,0
+EWV.US,D,20160720,000000,144.475,144.475,143.276,143.624,1932.2626651518,0
+EWV.US,D,20160721,000000,145.957,146.591,145.609,145.609,2789.7476497688,0
+EWV.US,D,20160722,000000,145.925,145.925,144.824,145.261,6142.308648557,0
+EWV.US,D,20160725,000000,146.654,147.252,145.799,145.799,946.86555575761,0
+EWV.US,D,20160726,000000,146.337,146.337,144.456,145.831,7453.9606342346,0
+EWV.US,D,20160727,000000,143.75,146.496,143.75,145.109,6991.5819905958,0
+EWV.US,D,20160728,000000,146.907,147.758,144.855,145.514,4842.3424619332,0
+EWV.US,D,20160729,000000,140.559,141.157,139.549,140.255,7480.1747240037,0
+EWV.US,D,20160801,000000,139.549,139.916,138.634,139.327,4600.7306706875,0
+EWV.US,D,20160802,000000,142.297,144.162,142.297,142.962,3264.7595896819,0
+EWV.US,D,20160803,000000,145.988,145.988,144.13,144.13,1904.7852457552,0
+EWV.US,D,20160804,000000,141.569,141.569,140.337,140.337,3133.6891408362,0
+EWV.US,D,20160805,000000,139.581,139.581,139.169,139.517,1091.832630505,0
+EWV.US,D,20160808,000000,137.18,138.469,137.18,138,1031.1928083885,0
+EWV.US,D,20160809,000000,136.139,136.139,135.129,136.044,3319.3985960682,0
+EWV.US,D,20160810,000000,133.929,134.907,133.511,134.435,4108.3479483972,0
+EWV.US,D,20160811,000000,133.296,133.549,132.63,132.951,3001.3553623631,0
+EWV.US,D,20160812,000000,133.042,134.15,133.01,134.15,584.92161749936,0
+EWV.US,D,20160815,000000,132.712,132.712,132.054,132.349,4900.139792388,0
+EWV.US,D,20160816,000000,135.192,135.192,134.467,135.05,815.47927450505,0
+EWV.US,D,20160817,000000,132.789,134.024,132.663,132.852,1608.2186157164,0
+EWV.US,D,20160818,000000,134.657,134.841,133.549,133.549,1226.693068233,0
+EWV.US,D,20160819,000000,134.594,135.664,134.372,134.404,2873.443237586,0
+EWV.US,D,20160822,000000,134.404,134.404,133.074,133.074,677.46051270849,0
+EWV.US,D,20160823,000000,132.444,133.018,132.444,132.82,509.75350466737,0
+EWV.US,D,20160824,000000,132.7,133.232,132.7,132.916,844.22002352905,0
+EWV.US,D,20160825,000000,134.498,134.718,133.549,134.119,2691.8396036431,0
+EWV.US,D,20160826,000000,135.568,137.592,133.771,136.518,2596.1423843654,0
+EWV.US,D,20160829,000000,135.537,135.822,135.16,135.378,1499.8881001644,0
+EWV.US,D,20160830,000000,134.594,135.664,134.594,135.16,6256.9558122461,0
+EWV.US,D,20160831,000000,135.79,135.79,135.227,135.252,250.77093104454,0
+EWV.US,D,20160901,000000,133.739,133.739,132.789,133.042,1341.0243995153,0
+EWV.US,D,20160902,000000,131.779,131.779,130.61,131.082,2966.9296300157,0
+EWV.US,D,20160906,000000,131.747,131.747,129.667,129.746,856.53748739647,0
+EWV.US,D,20160907,000000,127.137,128.527,126.852,128.277,1499.5722677575,0
+EWV.US,D,20160908,000000,128.591,129.825,128.591,129.572,1021.4020037759,0
+EWV.US,D,20160909,000000,131.652,133.138,131.652,133.106,1933.2101623724,0
+EWV.US,D,20160912,000000,134.749,134.749,131.304,131.304,3369.6159487585,0
+EWV.US,D,20160913,000000,134.055,136.708,134.055,135.98,2067.4389352866,0
+EWV.US,D,20160914,000000,137.779,138.298,136.801,138.244,1127.205860073,0
+EWV.US,D,20160915,000000,138.855,138.883,136.234,136.234,1504.3097538604,0
+EWV.US,D,20160916,000000,138.38,139.206,138.064,138.634,6681.1187346552,0
+EWV.US,D,20160919,000000,135.98,137.37,135.98,137.354,1060.2493898193,0
+EWV.US,D,20160920,000000,133.739,133.739,133.739,133.739,39.794883263995,0
+EWV.US,D,20160921,000000,126.254,127.676,125.456,125.719,1196.0573247679,0
+EWV.US,D,20160922,000000,122.749,122.999,121.612,122.999,4832.2358249137,0
+EWV.US,D,20160923,000000,126.788,126.788,126.064,126.472,1943.9484642055,0
+EWV.US,D,20160926,000000,129.097,129.154,128.6,128.654,1704.2316674009,0
+EWV.US,D,20160927,000000,126.361,126.361,125.433,125.586,746.6278098102,0
+EWV.US,D,20160928,000000,126.349,127.134,125.75,125.75,448.16618533023,0
+EWV.US,D,20160929,000000,127.454,128.591,127.011,127.549,1400.4008920044,0
+EWV.US,D,20160930,000000,129.73,129.73,127.507,128.182,952.23470667418,0
+EWV.US,D,20161003,000000,128.843,129.793,128.843,129.382,759.57693849134,0
+EWV.US,D,20161004,000000,128.591,130.62,128.591,130.174,989.81876309017,0
+EWV.US,D,20161005,000000,128.717,128.894,128.717,128.847,180.65613672227,0
+EWV.US,D,20161006,000000,130.547,130.547,129.73,129.73,776.94772086848,0
+EWV.US,D,20161007,000000,130.205,131.681,130.205,131.247,741.57449130049,0
+EWV.US,D,20161010,000000,129.097,129.382,128.78,129.382,878.96158828333,0
+EWV.US,D,20161011,000000,131.019,131.81,130.955,131.81,540.38924813251,0
+EWV.US,D,20161012,000000,132.386,132.393,131.874,131.874,858.11664943076,0
+EWV.US,D,20161013,000000,133.992,134.277,132.757,132.757,550.49588515194,0
+EWV.US,D,20161014,000000,131.684,132.412,131.62,132.412,1523.8913630855,0
+EWV.US,D,20161017,000000,132.381,132.381,132.222,132.222,546.07423145594,0
+EWV.US,D,20161018,000000,130.712,130.892,130.009,130.61,1746.8690423267,0
+EWV.US,D,20161019,000000,129.54,129.54,128.938,129.477,272.87919952454,0
+EWV.US,D,20161020,000000,128.087,128.372,127.106,127.486,824.63841430391,0
+EWV.US,D,20161021,000000,128.843,128.843,127.739,127.802,899.17486232218,0
+EWV.US,D,20161024,000000,126.662,127.739,126.317,127.657,657.5630710765,0
+EWV.US,D,20161025,000000,127.644,127.866,127.194,127.194,1022.3495009965,0
+EWV.US,D,20161026,000000,127.486,127.708,127.074,127.074,492.06688988337,0
+EWV.US,D,20161027,000000,127.2,127.486,126.799,126.799,1547.5787935998,0
+EWV.US,D,20161028,000000,127.296,127.327,126.757,126.757,575.13081288679,0
+EWV.US,D,20161031,000000,126.472,126.472,126.232,126.349,245.08594772112,0
+EWV.US,D,20161101,000000,126.004,128.055,126.004,128.024,558.07586291651,0
+EWV.US,D,20161102,000000,128.591,130.11,127.897,129.414,20471.624947664,0
+EWV.US,D,20161103,000000,127.612,128.989,127.612,128.989,732.73118390849,0
+EWV.US,D,20161104,000000,131.779,131.779,130.829,131.779,1949.0017827152,0
+EWV.US,D,20161107,000000,136.487,136.487,129.293,130.034,1699.4941812981,0
+EWV.US,D,20161108,000000,130.142,130.269,130.142,130.205,315.83240685711,0
+EWV.US,D,20161109,000000,135.79,135.79,130.531,132.127,5714.0399048588,0
+EWV.US,D,20161110,000000,130.579,132.608,130.579,131.177,2004.2724539152,0
+EWV.US,D,20161111,000000,131.05,132.381,131.05,131.417,1270.909605193,0
+EWV.US,D,20161114,000000,132.571,132.571,131.05,131.462,2175.4536184318,0
+EWV.US,D,20161115,000000,130.86,131.219,130.702,130.734,878.96158828333,0
+EWV.US,D,20161116,000000,130.892,131.906,130.547,131.906,1171.422397033,0
+EWV.US,D,20161117,000000,129.889,129.889,128.087,128.087,3308.0286294213,0
+EWV.US,D,20161118,000000,131.5,132,131.5,131.779,1696.3358572295,0
+EWV.US,D,20161121,000000,130.174,130.269,129.35,129.35,414.68795020338,0
+EWV.US,D,20161122,000000,129.002,129.92,129.002,129.92,557.12836569594,0
+EWV.US,D,20161123,000000,129.984,130.328,129.157,129.157,217.29269591769,0
+EWV.US,D,20161125,000000,131.7,131.7,131.26,131.26,273.82669674511,0
+EWV.US,D,20161128,000000,128.97,129.54,128.654,128.686,3486.4739392956,0
+EWV.US,D,20161129,000000,128.812,128.812,128.812,128.812,121.91130904684,0
+EWV.US,D,20161130,000000,128.527,128.558,128.118,128.558,557.76003050965,0
+EWV.US,D,20161201,000000,131.021,131.494,130.987,130.987,558.07586291651,0
+EWV.US,D,20161202,000000,130.674,131.114,130.471,130.471,712.20207746278,0
+EWV.US,D,20161205,000000,130.237,130.557,130.094,130.518,1211.8489451107,0
+EWV.US,D,20161206,000000,129.591,129.591,129.591,129.591,158.23203583541,0
+EWV.US,D,20161207,000000,128.245,128.245,125.56,125.56,1030.2453111679,0
+EWV.US,D,20161208,000000,123.157,123.252,122.685,122.904,462.69447604566,0
+EWV.US,D,20161209,000000,122.211,122.59,122.179,122.267,1630.3268841964,0
+EWV.US,D,20161212,000000,123.537,124.453,123.537,124.389,1348.6043772798,0
+EWV.US,D,20161213,000000,121.992,122.274,121.454,121.454,393.52717894396,0
+EWV.US,D,20161214,000000,122.654,125.263,122.654,125.054,1975.5317048912,0
+EWV.US,D,20161215,000000,125.522,125.782,125.5,125.5,512.28016392223,0
+EWV.US,D,20161216,000000,127.6,127.6,127.232,127.232,633.55980815536,0
+EWV.US,D,20161219,000000,125.748,125.748,125.497,125.497,258.35090880911,0
+EWV.US,D,20161220,000000,125.446,125.446,125.022,125.022,739.67949685934,0
+EWV.US,D,20161221,000000,126.238,126.564,126.064,126.064,1620.8519119907,0
+EWV.US,D,20161222,000000,127.169,127.169,126.757,126.757,870.43411329819,0
+EWV.US,D,20161223,000000,126.108,126.144,126.1,126.1,400.79132430167,0
+EWV.US,D,20161228,000000,127.998,128.058,127.739,127.928,882.43574475876,0
+EWV.US,D,20161229,000000,130.151,131.272,130.142,131.272,694.51546267878,0
+EWV.US,D,20161230,000000,130.269,131.019,130.269,131,1465.7782002238,0
+EWV.US,D,20170103,000000,129.762,129.762,128.966,128.966,411.21379372795,0
+EWV.US,D,20170104,000000,124.8,125.215,123.315,123.315,1351.1310365347,0
+EWV.US,D,20170105,000000,123.094,123.094,122.248,122.274,723.25621170278,0
+EWV.US,D,20170106,000000,122.401,122.575,122.274,122.321,1084.8843175542,0
+EWV.US,D,20170109,000000,122.784,122.784,122.784,122.784,65.061475812564,0
+EWV.US,D,20170110,000000,124.044,124.044,122.999,122.999,221.71434961369,0
+EWV.US,D,20170111,000000,122.401,122.935,121.897,121.897,530.28261111308,0
+EWV.US,D,20170112,000000,122.999,122.999,122.999,122.999,178.76114228112,0
+EWV.US,D,20170113,000000,121.267,121.267,120.538,120.538,1179.3182072044,0
+EWV.US,D,20170117,000000,122.495,124.076,122.495,123.03,552.07504718622,0
+EWV.US,D,20170118,000000,122.999,122.999,122.999,122.999,31.583240685711,0
+EWV.US,D,20170119,000000,124.233,124.233,123.616,123.664,952.55053908104,0
+EWV.US,D,20170120,000000,122.495,122.679,121.485,122.432,552.70671199994,0
+EWV.US,D,20170123,000000,122.999,123.284,122.66,122.66,794.00267083877,0
+EWV.US,D,20170124,000000,122.711,122.711,122.055,122.055,190.13110892798,0
+EWV.US,D,20170125,000000,120.95,120.95,118.832,118.87,1071.6193564662,0
+EWV.US,D,20170126,000000,117.727,118.262,117.157,118.262,484.17107971195,0
+EWV.US,D,20170127,000000,119.528,120.728,119.528,120.728,319.62239573939,0
+EWV.US,D,20170130,000000,121.485,122.368,121.485,121.675,2083.8622204432,0
+EWV.US,D,20170131,000000,121.84,122.543,121.707,122.274,916.54564469932,0
+EWV.US,D,20170201,000000,120.538,120.538,119.621,119.621,251.0867634514,0
+EWV.US,D,20170202,000000,121.203,121.203,121.203,121.203,65.377308219421,0
+EWV.US,D,20170203,000000,119.592,119.592,119.592,119.592,230.24182459883,0
+EWV.US,D,20170206,000000,120.508,120.95,120.254,120.317,890.33155493018,0
+EWV.US,D,20170207,000000,119.877,120.286,119.75,120.095,363.83893269939,0
+EWV.US,D,20170208,000000,119.56,119.595,119.285,119.498,312.35825038168,0
+EWV.US,D,20170209,000000,120.538,120.538,119.595,119.656,1222.271414537,0
+EWV.US,D,20170210,000000,118.737,118.737,118.072,118.104,653.1414173805,0
+EWV.US,D,20170213,000000,116.872,117.568,116.748,117.062,1974.9000400775,0
+EWV.US,D,20170214,000000,119.908,120.095,118.705,118.863,696.41045711992,0
+EWV.US,D,20170215,000000,119.719,120.21,118.896,118.896,396.68550301253,0
+EWV.US,D,20170216,000000,119.338,119.656,118.737,118.737,150.02039325713,0
+EWV.US,D,20170217,000000,120.602,120.602,119.488,119.498,504.06852134394,0
+EWV.US,D,20170221,000000,118.136,118.136,116.495,116.872,730.52035706049,0
+EWV.US,D,20170222,000000,116.464,117.002,116.464,116.654,794.95016805934,0
+EWV.US,D,20170223,000000,116.378,117.078,116.378,116.872,1056.7752333439,0
+EWV.US,D,20170224,000000,117.283,117.886,117.283,117.759,869.80244848447,0
+EWV.US,D,20170227,000000,118.009,118.009,118.009,118.009,48.322358249137,0
+EWV.US,D,20170228,000000,118.515,118.515,118.515,118.515,65.061475812564,0
+EWV.US,D,20170301,000000,116.999,116.999,115.448,115.707,1043.5102722559,0
+EWV.US,D,20170302,000000,116.748,118.04,116.748,118.04,63.166481371421,0
+EWV.US,D,20170303,000000,117.759,118.389,117.759,118.009,566.91917030851,0
+EWV.US,D,20170306,000000,118.231,119.086,118.231,118.788,242.2434560594,0
+EWV.US,D,20170307,000000,118.642,118.642,118.642,118.642,47.690693435423,0
+EWV.US,D,20170308,000000,119.915,119.915,119.436,119.436,169.91783488912,0
+EWV.US,D,20170309,000000,120.029,120.068,120.029,120.068,126.6487951497,0
+EWV.US,D,20170310,000000,118.832,118.832,117.98,118.04,384.68387155196,0
+EWV.US,D,20170313,000000,117.537,117.537,116.672,116.837,868.22328645019,0
+EWV.US,D,20170314,000000,117.664,118.484,117.664,118.421,230.87348941255,0
+EWV.US,D,20170315,000000,117.696,117.696,116.052,116.052,159.17953305598,0
+EWV.US,D,20170316,000000,114.982,115.422,114.982,115.422,126.96462755656,0
+EWV.US,D,20170317,000000,115.644,115.644,115.644,115.644,58.113162861708,0
+EWV.US,D,20170320,000000,115.108,115.485,115.108,115.485,63.798146185136,0
+EWV.US,D,20170321,000000,114.912,117.774,114.912,117.774,683.46132843878,0
+EWV.US,D,20170322,000000,118.579,118.579,117.664,117.917,1669.4901026467,0
+EWV.US,D,20170323,000000,116.726,117.04,116.304,116.936,422.26792796795,0
+EWV.US,D,20170324,000000,115.926,115.926,115.045,115.266,548.91672311765,0
+EWV.US,D,20170327,000000,116.21,116.473,114.95,115.33,852.11583370047,0
+EWV.US,D,20170328,000000,114.254,114.254,113.339,113.37,779.7902125302,0
+EWV.US,D,20170329,000000,113.842,113.874,113.842,113.874,227.08350053026,0
+EWV.US,D,20170331,000000,117.157,117.157,117.157,117.157,104.5405266697,0
+EWV.US,D,20170403,000000,116.844,116.844,116.736,116.736,240.98012643197,0
+EWV.US,D,20170405,000000,117.03,118.177,117.03,118.177,236.87430514283,0
+EWV.US,D,20170406,000000,120.634,120.634,119.624,119.624,904.2281808319,0
+EWV.US,D,20170407,000000,119.241,119.241,119.124,119.148,575.44664529365,0
+EWV.US,D,20170410,000000,119.37,120.01,119.37,120.01,320.56989295996,0
+EWV.US,D,20170411,000000,119.244,119.244,118.421,118.421,279.51168006854,0
+EWV.US,D,20170412,000000,119.498,119.498,119.086,119.086,443.42869922738,0
+EWV.US,D,20170413,000000,120.571,121.33,120.571,121.267,588.07994156793,0
+EWV.US,D,20170417,000000,119.434,119.434,118.421,118.579,848.9575096319,0
+EWV.US,D,20170418,000000,119.56,119.775,119.402,119.402,395.4221733851,0
+EWV.US,D,20170419,000000,118.896,119.82,118.896,119.82,204.02773482969,0
+EWV.US,D,20170420,000000,119.054,119.054,118.072,118.294,13638.59082531,0
+EWV.US,D,20170424,000000,116.21,116.21,115.298,115.454,640.19228869936,0
+EWV.US,D,20170425,000000,115.014,115.014,112.706,114.602,850.85250407305,0
+EWV.US,D,20170426,000000,115.045,115.045,113.782,114.317,149.38872844341,0
+EWV.US,D,20170427,000000,114.76,115.235,114.602,115.235,1987.8491687586,0
+EWV.US,D,20170428,000000,115.266,115.393,115.266,115.266,240.34846161826,0
+EWV.US,D,20170501,000000,114.538,114.538,114.475,114.506,191.07860614855,0
+EWV.US,D,20170502,000000,113.68,113.842,113.655,113.842,367.31308917482,0
+EWV.US,D,20170503,000000,113.832,113.969,113.212,113.212,728.30953021249,0
+EWV.US,D,20170504,000000,113.275,113.275,112.706,112.706,126.96462755656,0
+EWV.US,D,20170505,000000,113.022,113.022,111.477,111.477,1112.6775693576,0
+EWV.US,D,20170508,000000,111.193,111.255,110.97,111.033,462.3786436388,0
+EWV.US,D,20170509,000000,111.54,112.139,111.54,112.139,688.19881454164,0
+EWV.US,D,20170510,000000,112.801,112.896,112.801,112.896,367.94475398853,0
+EWV.US,D,20170511,000000,113.496,113.496,113.316,113.316,259.61423843654,0
+EWV.US,D,20170512,000000,113.035,113.117,112.911,113.044,218.24019313826,0
+EWV.US,D,20170515,000000,112.233,112.452,112.203,112.452,427.32124647767,0
+EWV.US,D,20170516,000000,111.73,112.516,111.73,112.516,422.89959278167,0
+EWV.US,D,20170517,000000,112.579,112.826,112.468,112.769,1515.3638881004,0
+EWV.US,D,20170518,000000,113.37,113.37,112.088,112.265,1231.114721929,0
+EWV.US,D,20170519,000000,110.622,110.622,110.362,110.362,237.8218023634,0
+EWV.US,D,20170522,000000,110.195,110.195,110.195,110.195,38.21572122971,0
+EWV.US,D,20170523,000000,110.337,110.337,110.229,110.229,183.81446079084,0
+EWV.US,D,20170524,000000,110.843,111.002,110.717,111.002,180.02447190855,0
+EWV.US,D,20170525,000000,109.957,109.957,109.799,109.799,227.71516534397,0
+EWV.US,D,20170526,000000,109.736,109.736,109.736,109.736,63.166481371421,0
+EWV.US,D,20170531,000000,108.947,109.58,108.947,109.58,138.65042661027,0
+EWV.US,D,20170601,000000,107.376,108.092,107.088,107.956,1478.4114964981,0
+EWV.US,D,20170602,000000,104.21,104.691,103.045,103.425,2114.8137963152,0
+EWV.US,D,20170605,000000,104.179,104.179,103.387,103.387,485.75024174623,0
+EWV.US,D,20170606,000000,103.419,103.419,103.264,103.264,799.05598934848,0
+EWV.US,D,20170607,000000,102.633,102.633,102.633,102.633,60.00815730285,0
+EWV.US,D,20170608,000000,103.264,104.147,103.264,104.115,416.58294464452,0
+EWV.US,D,20170609,000000,105.191,106.391,104.939,106.391,748.52280425134,0
+EWV.US,D,20170612,000000,105.537,105.537,105.186,105.475,134.54460532113,0
+EWV.US,D,20170613,000000,104.749,105.286,104.024,104.024,324.99154665596,0
+EWV.US,D,20170614,000000,103.704,104.242,103.704,104.242,169.60200248227,0
+EWV.US,D,20170615,000000,106.139,106.423,106.107,106.107,920.01980117475,0
+EWV.US,D,20170619,000000,104.629,104.629,104.527,104.527,380.26221785596,0
+EWV.US,D,20170620,000000,104.274,104.426,104.274,104.4,605.45072394507,0
+EWV.US,D,20170621,000000,104.799,104.939,104.799,104.939,111.1730072137,0
+EWV.US,D,20170622,000000,104.461,104.461,104.005,104.005,69.167297101706,0
+EWV.US,D,20170626,000000,103.862,103.989,103.862,103.989,86.22224707199,0
+EWV.US,D,20170627,000000,105.002,105.765,105.002,105.765,386.26303358624,0
+EWV.US,D,20170628,000000,106.139,106.139,104.407,104.407,120.64797941941,0
+EWV.US,D,20170629,000000,106.534,106.914,106.534,106.854,126.96462755656,0
+EWV.US,D,20170630,000000,106.391,106.391,106.076,106.076,119.06881738513,0
+EWV.US,D,20170705,000000,107.44,107.44,107.057,107.057,126.01713033599,0
+EWV.US,D,20170706,000000,107.842,109.042,107.842,108.884,1470.5156863267,0
+EWV.US,D,20170707,000000,110.463,110.463,108.63,108.734,418.47793908567,0
+EWV.US,D,20170712,000000,105.696,106.627,105.696,105.98,603.55572950393,0
+EWV.US,D,20170713,000000,107.152,107.184,106.74,106.74,319.93822814625,0
+EWV.US,D,20170714,000000,106.139,106.423,105.968,106.423,672.09136179192,0
+EWV.US,D,20170717,000000,107.184,107.184,105.696,105.759,338.57234015082,0
+EWV.US,D,20170718,000000,105.506,105.506,105.506,105.506,49.585687876566,0
+EWV.US,D,20170719,000000,104.527,104.527,104.527,104.527,296.88246244568,0
+EWV.US,D,20170721,000000,103.739,103.767,103.739,103.767,117.17382294399,0
+EWV.US,D,20170724,000000,104.654,104.654,104.21,104.21,138.01876179656,0
+EWV.US,D,20170725,000000,103.894,103.894,103.894,103.894,98.539710939417,0
+EWV.US,D,20170726,000000,104.02,104.02,104.02,104.02,31.583240685711,0
+EWV.US,D,20170727,000000,103.01,103.353,103.01,103.244,145.59873956113,0
+EWV.US,D,20170728,000000,102.95,103.264,102.317,102.476,553.97004162737,0
+EWV.US,D,20170731,000000,101.968,102.07,101.968,102.07,108.33051555199,0
+EWV.US,D,20170802,000000,100.36,100.674,100.36,100.674,178.76114228112,0
+EWV.US,D,20170803,000000,100.148,100.202,100.148,100.202,308.88409390625,0
+EWV.US,D,20170804,000000,100.424,100.424,100.424,100.424,44.216536959995,0
+EWV.US,D,20170807,000000,100.8,100.8,100.43,100.43,392.26384931653,0
+EWV.US,D,20170808,000000,101.684,101.684,100.705,100.705,94.749722057132,0
+EWV.US,D,20170809,000000,102.823,102.823,102.001,102.222,871.0657781119,0
+EWV.US,D,20170810,000000,102.697,104.21,102.592,104.21,2002.6932918809,0
+EWV.US,D,20170811,000000,104.144,104.144,104.144,104.144,47.690693435423,0
+EWV.US,D,20170814,000000,102.947,103.109,102.602,103.077,633.2439757485,0
+EWV.US,D,20170815,000000,102.507,102.983,102.507,102.976,972.13214830618,0
+EWV.US,D,20170816,000000,103.109,103.109,102.665,102.665,388.47386043424,0
+EWV.US,D,20170817,000000,102.633,103.989,102.476,103.989,1196.3731571747,0
+EWV.US,D,20170818,000000,103.359,103.359,102.782,103.106,410.26629650738,0
+EWV.US,D,20170821,000000,103.295,103.295,103.112,103.162,264.98338935311,0
+EWV.US,D,20170822,000000,102.983,102.983,102.633,102.792,817.05843653934,0
+EWV.US,D,20170823,000000,102.476,102.476,102.476,102.476,47.059028621709,0
+EWV.US,D,20170824,000000,104.591,104.686,103.957,104.686,854.95832536219,0
+EWV.US,D,20170825,000000,103.109,103.109,102.665,102.665,542.91590738737,0
+EWV.US,D,20170828,000000,102.728,102.728,102.728,102.728,78.958101714277,0
+EWV.US,D,20170829,000000,104.179,104.179,103.014,103.014,271.61586989711,0
+EWV.US,D,20170830,000000,103.83,104.052,103.58,103.58,171.81282933027,0
+EWV.US,D,20170831,000000,102.222,102.222,102.222,102.222,56.218168420565,0
+EWV.US,D,20170901,000000,102.19,102.19,102.159,102.159,65.693140626278,0
+EWV.US,D,20170905,000000,103.419,104.369,103.419,104.369,168.97033766855,0
+EWV.US,D,20170906,000000,103.295,103.295,102.95,102.95,374.57723453253,0
+EWV.US,D,20170907,000000,102.476,102.476,101.494,101.494,76.43144245942,0
+EWV.US,D,20170911,000000,100.202,100.202,99.5048,99.5048,88.748906326847,0
+EWV.US,D,20170912,000000,99.4736,99.4736,99.4104,99.4736,1359.0268467061,0
+EWV.US,D,20170913,000000,100.234,100.234,100.234,100.234,47.374861028566,0
+EWV.US,D,20170914,000000,100.927,100.927,100.369,100.369,101.69803500799,0
+EWV.US,D,20170915,000000,100.221,100.816,99.9452,100.107,149.70456085027,0
+EWV.US,D,20170918,000000,99.7896,99.7896,99.7896,99.7896,74.852280425134,0
+EWV.US,D,20170919,000000,98.9072,99.0016,97.77,99.0016,216.02936629026,0
+EWV.US,D,20170920,000000,98.4036,98.9828,98.2452,98.6888,330.67652997939,0
+EWV.US,D,20170921,000000,99.1288,99.4228,99.1288,99.252,353.73229567996,0
+EWV.US,D,20170925,000000,99.1288,99.376,98.7168,99.376,481.32858805023,0
+EWV.US,D,20170926,000000,98.9072,98.9072,98.9072,98.9072,42.953207332567,0
+EWV.US,D,20170929,000000,98.8112,98.8112,98.4668,98.4668,158.23203583541,0
+EWV.US,D,20171002,000000,98.3404,98.3404,98.3404,98.3404,82.432258189705,0
+EWV.US,D,20171003,000000,97.77,97.8976,97.6756,97.6756,275.72169118625,0
+EWV.US,D,20171004,000000,96.444,96.9508,96.444,96.9508,276.66918840683,0
+EWV.US,D,20171005,000000,97.2636,97.422,97.2636,97.422,94.749722057132,0
+EWV.US,D,20171006,000000,97.8016,97.8016,97.39,97.39,83.695587817133,0
+EWV.US,D,20171009,000000,96.9184,96.9184,96.9184,96.9184,105.48802389027,0
+EWV.US,D,20171010,000000,95.874,95.874,95.6836,95.7692,302.56744576911,0
+EWV.US,D,20171011,000000,95.7464,95.7464,94.6672,94.7364,309.51575871996,0
+EWV.US,D,20171012,000000,94.7364,94.7364,94.7364,94.7364,66.64063784685,0
+EWV.US,D,20171013,000000,92.97,92.9772,92.4668,92.4668,372.68224009139,0
+EWV.US,D,20171016,000000,91.96,91.96,91.5804,91.5804,677.46051270849,0
+EWV.US,D,20171017,000000,92.2448,92.4256,92.2448,92.3716,792.42350880448,0
+EWV.US,D,20171018,000000,92.2136,92.5872,92.2136,92.3716,227.71516534397,0
+EWV.US,D,20171019,000000,93.0656,93.312,93.0148,93.0148,440.27037515881,0
+EWV.US,D,20171020,000000,92.688,92.8272,92.2136,92.4824,1771.5039700615,0
+EWV.US,D,20171023,000000,91.4216,92.1188,90.9372,91.8692,1768.3456459929,0
+EWV.US,D,20171024,000000,90.9756,90.9756,89.7532,89.8104,1413.0341882787,0
+EWV.US,D,20171025,000000,90.8524,91.6748,90.8524,91.4216,282.98583654397,0
+EWV.US,D,20171026,000000,90.9796,90.9796,90.2852,90.6024,1035.2986296776,0
+EWV.US,D,20171027,000000,90.0008,90.0164,89.2116,89.5256,1064.0393787016,0
+EWV.US,D,20171030,000000,89.1168,89.3732,89.1168,89.3732,420.05710111995,0
+EWV.US,D,20171031,000000,88.7684,89.744,88.4236,88.4236,634.19147296907,0
+EWV.US,D,20171101,000000,87.7592,87.7592,87.6312,87.6312,1143.6291452296,0
+EWV.US,D,20171102,000000,87.7868,87.7868,87.22,87.22,194.86859503084,0
+EWV.US,D,20171103,000000,87.1892,87.474,86.84,86.84,191.07860614855,0
+EWV.US,D,20171106,000000,87.3152,87.7424,87.094,87.094,1835.9337810604,0
+EWV.US,D,20171107,000000,85.5488,86.3684,85.4976,85.9884,2087.3363769186,0
+EWV.US,D,20171108,000000,84.5828,84.6964,84.5828,84.6964,264.03589213254,0
+EWV.US,D,20171109,000000,86.3048,87.8216,86.2736,86.4636,2178.6119425003,0
+EWV.US,D,20171110,000000,88.1068,88.1068,87.062,87.2012,1482.5173177873,0
+EWV.US,D,20171113,000000,88.708,88.708,88.1068,88.4236,3465.629000443,0
+EWV.US,D,20171114,000000,88.9368,89.1484,88.5472,89.1484,2048.4889908752,0
+EWV.US,D,20171115,000000,91.5804,91.5804,89.9052,90.3488,2430.9620355792,0
+EWV.US,D,20171116,000000,88.4236,88.4236,86.9708,87.1892,1575.6878778101,0
+EWV.US,D,20171117,000000,88.1384,88.2656,87.7936,88.2656,661.66889236564,0
+EWV.US,D,20171120,000000,88.2016,88.2016,87.1892,87.7868,1225.4297386056,0
+EWV.US,D,20171121,000000,85.704,86.3048,85.58,85.58,2057.0164658603,0
+EWV.US,D,20171122,000000,85.5988,86.0176,85.5988,86.0176,434.58539183538,0
+EWV.US,D,20171124,000000,84.9156,84.9156,83.8452,83.8452,1005.9262158399,0
+EWV.US,D,20171127,000000,85.1684,85.1684,84.6328,84.8516,1457.5665576455,0
+EWV.US,D,20171128,000000,84.9844,84.9844,84.6328,84.6328,636.71813222393,0
+EWV.US,D,20171129,000000,83.6232,85.39,83.6232,84.7276,647.14060165021,0
+EWV.US,D,20171130,000000,83.7184,84.6328,83.7184,84.1608,444.06036404109,0
+EWV.US,D,20171201,000000,84.82,85.862,84.82,85.5932,1511.5738992181,0
+EWV.US,D,20171204,000000,86.2324,87.474,86.2324,87.474,1030.2453111679,0
+EWV.US,D,20171205,000000,86.1148,86.6436,86.1148,86.6436,1100.3601054902,0
+EWV.US,D,20171206,000000,87.474,87.6,87.04,87.6,856.22165498962,0
+EWV.US,D,20171207,000000,86.3684,86.3684,85.7988,86.1148,586.50077953365,0
+EWV.US,D,20171208,000000,85.0732,85.9256,85.0732,85.39,520.49180650051,0
+EWV.US,D,20171211,000000,85.0416,85.58,84.8516,84.8516,2577.8241047677,0
+EWV.US,D,20171212,000000,84.2884,84.4152,84.2884,84.4152,566.60333790165,0
+EWV.US,D,20171213,000000,84.4152,84.4152,83.8768,83.9876,469.32695658966,0
+EWV.US,D,20171214,000000,84.4152,85.0416,84.4152,85.0416,6536.4674923147,0
+EWV.US,D,20171215,000000,84.788,84.788,84.6276,84.6276,455.74616309481,0
+EWV.US,D,20171218,000000,82.4868,83.1804,82.4868,82.5152,3357.9301497048,0
+EWV.US,D,20171219,000000,83.0224,84.6016,83.0224,84.1708,6694.3836957432,0
+EWV.US,D,20171220,000000,84.0668,84.1936,83.8452,84.1936,1407.6650373621,0
+EWV.US,D,20171221,000000,83.4652,84.0668,83.4652,83.8768,523.96596297594,0
+EWV.US,D,20171222,000000,83.6232,83.6232,83.3452,83.3452,221.39851720683,0
+EWV.US,D,20171226,000000,83.6232,83.6232,83.212,83.212,582.71079065136,0
+EWV.US,D,20171227,000000,83.3064,83.7184,83.3064,83.6048,502.80519171651,0
+EWV.US,D,20171228,000000,83.6168,83.6168,83.6168,83.6168,222.97767924112,0
+EWV.US,D,20171229,000000,83.212,83.5352,83.0852,83.5352,1004.0312213987,0
+EWV.US,D,20180102,000000,83.0888,83.0888,82.36,82.36,734.94201075649,0
+EWV.US,D,20180103,000000,81.3028,81.3028,80.1184,80.1508,1371.9759753873,0
+EWV.US,D,20180104,000000,78.2212,78.3764,78.098,78.13,1369.7651485393,0
+EWV.US,D,20180105,000000,78.2656,78.5196,78.2656,78.5196,377.10389378739,0
+EWV.US,D,20180108,000000,78.0032,78.0032,76.9584,76.9584,3600.1736057642,0
+EWV.US,D,20180109,000000,76.7368,77.6236,76.6896,76.6896,901.06985676333,0
+EWV.US,D,20180110,000000,76.452,76.4996,75.9484,75.9484,380.89388266967,0
+EWV.US,D,20180111,000000,75.7908,75.9484,75.1604,75.2076,714.41290431078,0
+EWV.US,D,20180112,000000,75.1916,75.1916,74.6536,74.6536,1750.6590312089,0
+EWV.US,D,20180116,000000,73.0424,74.4192,73.0424,74.21,966.7629973896,0
+EWV.US,D,20180117,000000,73.96,73.96,72.9788,73.1048,419.10960389938,0
+EWV.US,D,20180118,000000,74.4316,74.7488,74.4004,74.422,290.24998190168,0
+EWV.US,D,20180119,000000,73.77,73.77,73.6464,73.6464,348.67897717025,0
+EWV.US,D,20180123,000000,72.63,72.63,71.842,72.0324,775.68439124105,0
+EWV.US,D,20180124,000000,72.4092,72.4408,71.9372,72.206,975.29047237475,0
+EWV.US,D,20180125,000000,72.7884,72.7884,72.3768,72.5352,261.19340047083,0
+EWV.US,D,20180126,000000,72.2504,72.5036,71.8736,72.054,1275.6470912959,0
+EWV.US,D,20180129,000000,72.282,72.82,72.282,72.82,744.4169829622,0
+EWV.US,D,20180130,000000,75.1284,75.1284,74.5276,74.6852,4691.3745714555,0
+EWV.US,D,20180131,000000,75.7908,75.7908,75.2772,75.7908,3016.1994854854,0
+EWV.US,D,20180201,000000,75.8216,75.8216,74.4956,75.002,446.90285570281,0
+EWV.US,D,20180202,000000,76.5784,76.5784,75.9136,75.9136,1602.533632393,0
+EWV.US,D,20180205,000000,79.5168,84.6328,79.1688,84.6328,4266.5799842327,0
+EWV.US,D,20180206,000000,83.75,83.75,80.1024,80.4636,4675.5829511126,0
+EWV.US,D,20180207,000000,80.8404,80.9984,80.6816,80.9984,1302.4928458787,0
+EWV.US,D,20180208,000000,80.8404,86.6036,80.8404,86.6036,2540.2400483517,0
+EWV.US,D,20180209,000000,82.7688,88.7912,82.7688,84.2276,2483.3902151174,0
+EWV.US,D,20180212,000000,82.6736,83.5128,81.5304,81.6856,729.57285983992,0
+EWV.US,D,20180213,000000,84.2252,84.2252,83.3704,83.3704,699.88461359535,0
+EWV.US,D,20180214,000000,85.1052,85.1052,80.882,80.882,168.97033766855,0
+EWV.US,D,20180215,000000,80.6348,81.144,80.178,80.178,168.6545052617,0
+EWV.US,D,20180216,000000,79.3268,79.3268,77.7468,77.7468,1233.0097163701,0
+EWV.US,D,20180221,000000,79.1368,80.4608,78.9788,80.4608,680.61883677707,0
+EWV.US,D,20180222,000000,80.4608,80.4608,79.1992,79.1992,268.45754582854,0
+EWV.US,D,20180223,000000,78.9468,78.9468,77.614,77.6324,400.79132430167,0
+EWV.US,D,20180226,000000,76.2944,76.6768,76.1104,76.1388,1222.5872469439,0
+EWV.US,D,20180227,000000,77.3072,77.5916,77.3072,77.3636,360.68060863082,0
+EWV.US,D,20180228,000000,78.13,78.8204,78.0032,78.8204,394.47467616453,0
+EWV.US,D,20180301,000000,81.22,83.4968,80.524,83.4968,1083.6209879267,0
+EWV.US,D,20180302,000000,84.788,84.788,81.7272,81.7272,4363.8563655446,0
+EWV.US,D,20180305,000000,83.136,83.136,80.6816,80.6816,570.70915919079,0
+EWV.US,D,20180306,000000,79.9288,80.1184,79.5804,79.992,1093.7276249462,0
+EWV.US,D,20180307,000000,81.0624,82.17,81.0624,81.1576,1559.2645926535,0
+EWV.US,D,20180308,000000,80.8628,80.8724,80.4128,80.4288,132.96544328684,0
+EWV.US,D,20180309,000000,81.1884,81.3152,80.4288,80.4288,427.00541407081,0
+EWV.US,D,20180312,000000,79.7384,79.8936,79.5484,79.8936,496.48854357937,0
+EWV.US,D,20180313,000000,79.0744,80.1816,79.0744,80.1816,655.3522442285,0
+EWV.US,D,20180314,000000,79.2632,79.8332,79.2316,79.8332,509.43767226051,0
+EWV.US,D,20180315,000000,78.8844,78.9152,78.63,78.63,1127.8375248867,0
+EWV.US,D,20180316,000000,79.9604,79.9604,79.9604,79.9604,31.583240685711,0
+EWV.US,D,20180319,000000,80.524,83.3064,80.524,83.3064,674.61802104678,0
+EWV.US,D,20180320,000000,81.442,81.5372,81.442,81.5372,562.18168420565,0
+EWV.US,D,20180321,000000,81.1252,81.1576,81.1252,81.1412,233.08431626055,0
+EWV.US,D,20180322,000000,82.392,82.832,81.5688,82.424,888.43656048904,0
+EWV.US,D,20180323,000000,83.5604,86.1472,83.5604,86.1472,3078.1026372294,0
+EWV.US,D,20180326,000000,85.0732,85.64,83.8768,83.8768,1584.847017609,0
+EWV.US,D,20180327,000000,81.5688,83.7824,80.59,83.7824,1352.3943661621,0
+EWV.US,D,20180328,000000,81.1252,82.2652,80.7132,80.7132,2146.7128694078,0
+EWV.US,D,20180329,000000,80.2104,80.2104,78.4404,78.4404,526.17678982394,0
+EWV.US,D,20180402,000000,81.442,83.0224,81.442,82.4932,1047.9319259519,0
+EWV.US,D,20180403,000000,80.4608,81.4548,80.4608,81.4548,187.92028207998,0
+EWV.US,D,20180404,000000,82.17,82.4868,81.3788,81.3788,239.40096439769,0
+EWV.US,D,20180405,000000,79.7384,79.7384,79.1992,79.1992,948.12888538504,0
+EWV.US,D,20180406,000000,80.524,82.2176,80.524,81.9176,40550.670213605,0
+EWV.US,D,20180409,000000,81.1576,81.1576,79.6184,79.97,561.55001939194,0
+EWV.US,D,20180410,000000,79.7224,79.992,79.3268,79.6596,1066.2502055496,0
+EWV.US,D,20180412,000000,80.6088,80.6088,80.242,80.242,126.6487951497,0
+EWV.US,D,20180413,000000,80.8088,80.8088,80.8088,80.8088,78.010604493705,0
+EWV.US,D,20180417,000000,79.1688,79.3552,79.0296,79.2164,473.11694547195,0
+EWV.US,D,20180418,000000,78.3648,78.3648,78.1456,78.1456,181.91946634969,0
+EWV.US,D,20180419,000000,79.8656,79.8656,79.8656,79.8656,107.06718592456,0
+EWV.US,D,20180420,000000,78.8844,79.1056,78.8844,79.0744,393.84301135081,0
+EWV.US,D,20180423,000000,79.0744,79.4216,79.0744,79.4216,433.95372702167,0
+EWV.US,D,20180424,000000,78.8648,80.3276,78.8648,80.2104,989.18709827646,0
+EWV.US,D,20180430,000000,79.5804,79.5804,79.5804,79.5804,56.849833234279,0
+EWV.US,D,20180501,000000,79.7224,79.8968,79.4216,79.4216,494.90938154509,0
+EWV.US,D,20180503,000000,80.9984,81.1576,80.9984,81.1576,222.66184683426,0
+EWV.US,D,20180504,000000,79.6404,79.6404,79.5484,79.5676,565.65584068108,0
+EWV.US,D,20180507,000000,79.0424,79.0424,79.0424,79.0424,51.796514724566,0
+EWV.US,D,20180509,000000,80.2104,80.2104,79.6112,79.6112,163.60118675198,0
+EWV.US,D,20180510,000000,79.0424,79.6084,78.852,79.01,2394.3254763837,0
+EWV.US,D,20180511,000000,77.6236,78.13,77.6236,78.0032,431.42706776681,0
+EWV.US,D,20180514,000000,76.9584,76.9584,76.9584,76.9584,85.274749851419,0
+EWV.US,D,20180515,000000,78.164,78.5984,78.162,78.5984,381.20971507653,0
+EWV.US,D,20180518,000000,78.0664,78.3648,77.9404,78.3648,863.48580034733,0
+EWV.US,D,20180523,000000,79.4664,79.7384,79.4664,79.7384,216.66103110398,0
+EWV.US,D,20180525,000000,80.8088,80.8088,80.8088,80.8088,182.86696357027,0
+EWV.US,D,20180529,000000,82.1064,82.2968,82.0376,82.0376,865.69662719533,0
+EWV.US,D,20180530,000000,81.1576,81.3788,80.8152,80.8152,469.95862140338,0
+EWV.US,D,20180531,000000,81.4988,81.7584,81.4988,81.7272,381.52554748339,0
+EWV.US,D,20180604,000000,79.3104,80.0136,79.2188,80.0136,936.75891873818,0
+EWV.US,D,20180605,000000,79.4216,80.2228,79.4216,80.2228,143.07208030627,0
+EWV.US,D,20180606,000000,79.5168,79.5168,79.1992,79.1992,81.800593375991,0
+EWV.US,D,20180607,000000,78.9468,79.1688,78.8676,79.1688,236.55847273597,0
+EWV.US,D,20180613,000000,78.3452,78.3452,78.3452,78.3452,89.064738733704,0
+EWV.US,D,20180615,000000,81.0276,81.0276,80.9264,80.9264,221.39851720683,0
+EWV.US,D,20180618,000000,82.3664,82.3664,82.3664,82.3664,166.12784600684,0
+EWV.US,D,20180619,000000,83.6868,84.0984,83.5888,83.956,865.69662719533,0
+EWV.US,D,20180620,000000,83.4432,83.4432,83.4432,83.4432,75.799777645706,0
+EWV.US,D,20180621,000000,83.7156,84.3832,83.7156,83.7156,765.57775422163,0
+EWV.US,D,20180622,000000,82.2744,82.4552,82.1796,82.2336,795.58183287305,0
+EWV.US,D,20180625,000000,84.9472,85.9824,84.8836,85.6556,1007.5053778742,0
+EWV.US,D,20180626,000000,84.4308,84.6328,84.4212,84.4212,1121.5208767496,0
+EWV.US,D,20180627,000000,83.6552,83.9084,83.6552,83.9084,83.063923003419,0
+EWV.US,D,20180628,000000,85.6116,86.1028,85.6116,85.64,420.37293352681,0
+EWV.US,D,20180629,000000,85.422,85.9444,85.422,85.704,238.76929958397,0
+EWV.US,D,20180702,000000,90.3488,90.3488,88.7248,88.832,633.55980815536,0
+EWV.US,D,20180703,000000,87.6636,88.3124,87.6636,88.3124,339.51983737139,0
+EWV.US,D,20180705,000000,88.9744,88.9744,88.9744,88.9744,138.96625901713,0
+EWV.US,D,20180706,000000,88.6384,88.6384,88.0436,88.0436,114.96299609599,0
+EWV.US,D,20180709,000000,86.5268,86.5268,85.58,85.7476,1277.8579181439,0
+EWV.US,D,20180710,000000,86.7292,86.7292,86.1784,86.1784,319.30656333254,0
+EWV.US,D,20180711,000000,87.1568,89.2116,87.1568,88.8,1517.5747149484,0
+EWV.US,D,20180713,000000,87.0812,87.3944,87.002,87.002,286.4599930194,0
+EWV.US,D,20180716,000000,87.094,87.094,86.4004,86.4004,104.5405266697,0
+EWV.US,D,20180717,000000,85.704,85.7704,84.9472,85.2952,1599.0594759175,0
+EWV.US,D,20180718,000000,85.7668,85.7668,85.0416,85.1748,1774.6622941301,0
+EWV.US,D,20180719,000000,86.3848,86.3848,86.3848,86.3848,254.87675233369,0
+EWV.US,D,20180720,000000,84.8836,85.0104,84.8836,84.8836,1946.4751234604,0
+EWV.US,D,20180723,000000,84.466,84.5728,84.1936,84.2884,1073.1985185004,0
+EWV.US,D,20180724,000000,83.3064,83.8136,82.7688,83.696,2157.4511712409,0
+EWV.US,D,20180725,000000,83.1012,83.1012,83.1012,83.1012,47.690693435423,0
+EWV.US,D,20180726,000000,82.2652,82.2652,81.79,82.0748,1798.0338922375,0
+EWV.US,D,20180727,000000,81.0624,81.8224,81.0624,81.8224,2382.3238449232,0
+EWV.US,D,20180730,000000,82.2968,83.0852,82.1132,83.0256,1740.8682265964,0
+EWV.US,D,20180731,000000,84.6964,84.6964,83.5284,84.0356,1007.5053778742,0
+EWV.US,D,20180801,000000,82.7688,83.3704,82.7688,83.3704,324.04404943539,0
+EWV.US,D,20180802,000000,84.2028,84.4152,84.0668,84.2884,478.17026398166,0
+EWV.US,D,20180803,000000,84.6648,84.6648,84.6612,84.6612,205.60689686398,0
+EWV.US,D,20180806,000000,85.7988,85.7988,85.422,85.4852,335.09818367539,0
+EWV.US,D,20180807,000000,83.5924,83.5924,83.5924,83.5924,144.01957752684,0
+EWV.US,D,20180808,000000,84.2884,84.2884,84.0984,84.0984,153.1787173257,0
+EWV.US,D,20180810,000000,86.3048,87.5048,86.3048,87.3056,1691.2825387198,0
+EWV.US,D,20180813,000000,88.1384,88.4236,88.1384,88.4236,1130.0483517347,0
+EWV.US,D,20180814,000000,87.4264,87.4264,87.4264,87.4264,71.693956356563,0
+EWV.US,D,20180815,000000,88.708,90.1268,88.708,89.4308,1696.3358572295,0
+EWV.US,D,20180816,000000,89.6204,89.6204,88.4236,88.6132,661.66889236564,0
+EWV.US,D,20180817,000000,88.4236,88.8,87.9832,88.7684,1073.1985185004,0
+EWV.US,D,20180820,000000,88.6764,89.6204,87.16,87.2836,1096.8859490147,0
+EWV.US,D,20180821,000000,87.8472,87.8472,87.8472,87.8472,162.65368953141,0
+EWV.US,D,20180822,000000,86.9044,87.062,86.9044,87.062,240.34846161826,0
+EWV.US,D,20180823,000000,88.2932,88.2932,87.474,87.474,898.54319750847,0
+EWV.US,D,20180824,000000,86.9988,86.9988,86.4316,86.4316,1228.2722302673,0
+EWV.US,D,20180827,000000,84.8016,84.8076,84.1936,84.4784,2559.50582517,0
+EWV.US,D,20180828,000000,83.8452,83.8452,83.8452,83.8452,53.375676758851,0
+EWV.US,D,20180829,000000,84.5728,84.5956,84.4248,84.5956,1328.391103241,0
+EWV.US,D,20180830,000000,84.8836,85.7092,84.8836,85.3268,1061.5127194467,0
+EWV.US,D,20180831,000000,84.4152,84.8044,84.4152,84.8044,867.27578922962,0
+EWV.US,D,20180904,000000,86.872,87.6636,86.872,87.5496,5227.342165892,0
+EWV.US,D,20180905,000000,88.7684,89.4936,88.7684,88.9588,2633.7264407814,0
+EWV.US,D,20180906,000000,88.708,90.0636,88.708,89.6812,3278.9720479905,0
+EWV.US,D,20180907,000000,89.8704,89.8704,89.352,89.652,1342.2877291427,0
+EWV.US,D,20180910,000000,89.2756,89.3672,89.054,89.1552,402.68631874281,0
+EWV.US,D,20180911,000000,89.18,89.6836,88.832,89.2436,1725.0766062535,0
+EWV.US,D,20180912,000000,89.2276,89.2276,88.8604,88.8604,874.85576699419,0
+EWV.US,D,20180913,000000,87.1568,87.6,86.3372,87.1252,1827.0904736684,0
+EWV.US,D,20180914,000000,85.086,85.672,85.0828,85.3268,1251.6438283747,0
+EWV.US,D,20180917,000000,85.3584,85.3584,84.3516,85.2952,1267.7512811244,0
+EWV.US,D,20180918,000000,82.9592,82.9592,80.556,80.556,3335.1902164111,0
+EWV.US,D,20180919,000000,80.556,80.676,80.5048,80.676,1496.7297760958,0
+EWV.US,D,20180920,000000,79.8656,80.524,79.8656,80.242,1721.2866173712,0
+EWV.US,D,20180921,000000,80.2104,80.2732,79.7636,80.0552,3194.3289629528,0
+EWV.US,D,20180924,000000,80.6816,80.6816,80.4008,80.5868,2183.0335961963,0
+EWV.US,D,20180925,000000,79.3588,79.4216,78.9852,79.4216,3001.0395299562,0
+EWV.US,D,20180926,000000,78.7248,78.7248,78.0032,78.13,637.6656294445,0
+EWV.US,D,20180927,000000,79.4536,79.4536,78.5668,78.63,1958.7925873278,0
+EWV.US,D,20180928,000000,79.4444,79.5804,79.4444,79.5804,333.20318923425,0
+EWV.US,D,20181001,000000,78.19,78.2536,77.8768,78.1492,563.44501383308,0
+EWV.US,D,20181002,000000,79.1688,79.5168,78.7756,79.1368,357.8381169691,0
+EWV.US,D,20181003,000000,79.8968,80.3688,79.8968,80.3688,1837.1971106878,0
+EWV.US,D,20181004,000000,82.012,82.9592,81.6412,82.3444,3030.4119437939,0
+EWV.US,D,20181005,000000,81.1696,83.0852,81.1628,82.1928,1470.8315187335,0
+EWV.US,D,20181008,000000,82.6256,82.6672,81.1576,81.1576,2344.1081236934,0
+EWV.US,D,20181009,000000,83.6768,83.7028,82.3796,82.4112,2667.2046759083,0
+EWV.US,D,20181010,000000,83.358,86.362,83.358,86.3372,1730.4457571701,0
+EWV.US,D,20181011,000000,87.3784,89.4936,86.84,89.4432,1655.9093091518,0
+EWV.US,D,20181012,000000,89.0728,91.2476,89.038,89.2756,1845.7245856729,0
+EWV.US,D,20181015,000000,91.0108,91.0108,89.2116,89.7152,1926.5776818284,0
+EWV.US,D,20181016,000000,87.6348,87.6348,86.634,86.634,3396.1458709345,0
+EWV.US,D,20181017,000000,86.1472,87.5372,86.1148,86.2736,2328.9481681643,0
+EWV.US,D,20181018,000000,88.2972,89.9812,88.0472,89.6836,559.65502495079,0
+EWV.US,D,20181019,000000,89.18,89.4308,87.67,89.1484,3307.0811322008,0
+EWV.US,D,20181022,000000,89.054,90.9152,89.054,90.4124,2780.2726775631,0
+EWV.US,D,20181023,000000,94.9584,95.142,92.2924,92.5612,1234.5888784044,0
+EWV.US,D,20181024,000000,93.6008,98.062,93.6008,97.9292,2157.7670036478,0
+EWV.US,D,20181025,000000,96.4116,96.456,95.288,95.288,3041.1502456271,0
+EWV.US,D,20181026,000000,98.4036,100.99,97.8492,98.8536,16662.686120967,0
+EWV.US,D,20181029,000000,97.9292,101.054,96.3236,101.054,2301.4707487677,0
+EWV.US,D,20181030,000000,98.8436,99.0652,97.1372,97.8624,1947.7384530878,0
+EWV.US,D,20181031,000000,95.5572,95.5572,94.1352,94.7364,3136.2158000911,0
+EWV.US,D,20181101,000000,97.0768,97.0768,96.3488,96.3488,298.77745688682,0
+EWV.US,D,20181102,000000,93.5688,95.5696,92.5392,94.7364,1516.311385321,0
+EWV.US,D,20181105,000000,95.3672,95.3672,94.1128,94.9804,1221.9555821301,0
+EWV.US,D,20181106,000000,93.22,93.7364,93.22,93.7364,836.32421335762,0
+EWV.US,D,20181107,000000,92.53,92.6124,90.8932,90.8932,1991.3233252341,0
+EWV.US,D,20181108,000000,91.5168,91.96,91.5168,91.96,316.46407167082,0
+EWV.US,D,20181109,000000,94.5792,94.832,94.1668,94.6328,1755.0806849049,0
+EWV.US,D,20181112,000000,94.8004,96.5924,94.3124,96.5704,1499.5722677575,0
+EWV.US,D,20181113,000000,97.9292,98.144,95.9688,97.2636,3286.5520257551,0
+EWV.US,D,20181114,000000,96.4756,97.5964,95.6836,96.7912,3082.8401233322,0
+EWV.US,D,20181115,000000,97.8016,97.8976,95.2848,95.5252,2403.8004485894,0
+EWV.US,D,20181116,000000,96.0644,96.9508,95.1896,95.4116,1259.5396385461,0
+EWV.US,D,20181119,000000,95.3672,97.454,94.9968,97.1844,2045.6464992135,0
+EWV.US,D,20181120,000000,97.9292,99.9172,97.846,99.0652,1727.6032655084,0
+EWV.US,D,20181121,000000,97.254,97.254,95.5856,96.9508,1028.9819815405,0
+EWV.US,D,20181123,000000,97.2636,97.5964,96.634,97.2636,2161.8728249369,0
+EWV.US,D,20181126,000000,94.4836,95.6204,94.4836,95.462,916.86147710618,0
+EWV.US,D,20181127,000000,95.2404,95.2688,94.8636,94.8636,206.55439408455,0
+EWV.US,D,20181128,000000,94.7364,94.7364,92.7012,92.7012,1648.960996201,0
+EWV.US,D,20181129,000000,94.2936,94.2936,93.0016,93.0016,379.9463854491,0
+EWV.US,D,20181130,000000,94.0404,94.0404,92.9128,93.1,543.54757220108,0
+EWV.US,D,20181203,000000,90.9468,91.264,90.8392,91.264,437.74371590395,0
+EWV.US,D,20181204,000000,93.758,97.1156,93.6952,96.8552,1095.9384517942,0
+EWV.US,D,20181206,000000,98.7796,101.18,98.0648,98.0648,2731.3186545003,0
+EWV.US,D,20181207,000000,98.4988,99.4548,96.444,99.4548,1359.9743439267,0
+EWV.US,D,20181210,000000,100.737,103.106,100.344,100.344,1003.0837241782,0
+EWV.US,D,20181211,000000,98.9072,101.968,98.9072,100.341,1775.9256237575,0
+EWV.US,D,20181212,000000,98.2108,98.2108,96.8868,98.176,1165.1057488959,0
+EWV.US,D,20181213,000000,98.894,99.4736,98.1344,98.9164,798.10849212791,0
+EWV.US,D,20181214,000000,100.202,102.096,100.202,101.49,898.54319750847,0
+EWV.US,D,20181217,000000,102.348,103.501,100.874,103.368,1015.0853556387,0
+EWV.US,D,20181218,000000,102.538,102.76,100.579,102.583,596.29158414622,0
+EWV.US,D,20181219,000000,103.2,105.375,100.17,105.375,1511.2580668113,0
+EWV.US,D,20181220,000000,105.319,107.532,105.319,106.654,4656.3171742943,0
+EWV.US,D,20181221,000000,110.147,113.073,109.672,113.073,2181.454434162,0
+EWV.US,D,20181224,000000,115.988,115.988,113.687,115.178,2477.0735669803,0
+EWV.US,D,20181226,000000,114.195,115.608,110.541,110.785,13075.211033306,0
+EWV.US,D,20181227,000000,112.679,112.853,108.736,108.784,2372.430262124,0
+EWV.US,D,20181228,000000,108.287,108.847,106.904,108.233,824.2868722236,0
+EWV.US,D,20181231,000000,107.66,108.502,107.66,108.502,335.08366721427,0
+EWV.US,D,20190102,000000,109.427,110.31,106.713,107.341,2563.8164094679,0
+EWV.US,D,20190103,000000,108.002,109.784,106.175,107.22,7772.2988220011,0
+EWV.US,D,20190104,000000,106.301,106.301,100.276,100.938,7808.6179753749,0
+EWV.US,D,20190107,000000,100.08,101.026,98.8792,99.9628,2217.363268154,0
+EWV.US,D,20190108,000000,99.6676,100.52,98.62,99.9212,3918.6787396745,0
+EWV.US,D,20190109,000000,98.2492,99.446,97.7432,98.6796,1697.8414655456,0
+EWV.US,D,20190110,000000,99.1328,99.2496,97.1416,97.3624,949.66690604458,0
+EWV.US,D,20190111,000000,99.2216,99.788,99.1708,99.32,845.76254552291,0
+EWV.US,D,20190114,000000,99.9212,100.174,99.6012,99.918,1057.6769099911,0
+EWV.US,D,20190115,000000,96.7324,97.806,96.7324,97.7432,1422.4475373544,0
+EWV.US,D,20190116,000000,96.954,97.1512,96.2576,96.8816,700.48593202756,0
+EWV.US,D,20190117,000000,98.1196,98.1196,97.252,97.252,99.482898371814,0
+EWV.US,D,20190118,000000,95.8144,95.8144,94.424,94.44,702.69666310249,0
+EWV.US,D,20190122,000000,96.0676,98.9652,96.0676,97.9644,1341.913762482,0
+EWV.US,D,20190123,000000,97.838,98.7848,97.0812,98.604,591.21265318106,0
+EWV.US,D,20190124,000000,97.6164,97.6164,97.3848,97.3848,153.80371907007,0
+EWV.US,D,20190125,000000,94.7092,95.4344,94.6148,95.2448,1429.3955493042,0
+EWV.US,D,20190128,000000,96.2264,97.3316,96.2264,96.8436,460.77951976024,0
+EWV.US,D,20190129,000000,95.9444,95.9444,95.2852,95.8904,109.58909757149,0
+EWV.US,D,20190130,000000,95.3072,95.3072,93.478,94.0924,481.62355560957,0
+EWV.US,D,20190131,000000,93.6992,94.266,93.6424,93.9148,298.44869511544,0
+EWV.US,D,20190201,000000,94.2344,95.2124,94.2344,95.0576,177.49012344432,0
+EWV.US,D,20190204,000000,94.5192,94.5192,93.9808,94.2628,964.19456739412,0
+EWV.US,D,20190205,000000,93.9208,93.9208,93.6484,93.6484,73.901581647633,0
+EWV.US,D,20190206,000000,94.858,95.1968,94.5984,95.1968,387.1937568376,0
+EWV.US,D,20190207,000000,97.4832,98.2808,97.0112,98.1604,1701.9471089705,0
+EWV.US,D,20190208,000000,100.017,100.804,99.7948,100.333,8276.0296883599,0
+EWV.US,D,20190211,000000,99.6992,100.048,99.136,99.51,812.60157939897,0
+EWV.US,D,20190212,000000,97.0492,97.0492,95.4344,96.1632,10018.717412854,0
+EWV.US,D,20190213,000000,94.8044,95.314,94.3292,95.1556,1422.1317186295,0
+EWV.US,D,20190214,000000,96.1632,96.1632,95.6524,95.6524,1295.4884099085,0
+EWV.US,D,20190215,000000,94.1076,94.586,93.0536,93.0536,730.17289217661,0
+EWV.US,D,20190219,000000,93.0692,93.1292,92.502,92.6668,443.4094898858,0
+EWV.US,D,20190220,000000,91.6796,92.4868,91.6796,92.4868,170.54211149454,0
+EWV.US,D,20190221,000000,93.196,93.6044,92.376,93.6044,17403.822478018,0
+EWV.US,D,20190222,000000,91.9328,92.4388,91.9016,91.9964,1925.5467662633,0
+EWV.US,D,20190225,000000,90.3844,91.5364,90.3844,91.5364,524.89072093319,0
+EWV.US,D,20190226,000000,90.6372,90.6496,90.3844,90.6496,240.96968716728,0
+EWV.US,D,20190227,000000,91.9328,92.186,91.6952,91.6952,413.40671101176,0
+EWV.US,D,20190228,000000,93.6732,93.6732,93.6732,93.6732,23.686404374241,0
+EWV.US,D,20190301,000000,93.6992,93.6992,93.288,93.288,205.9138086934,0
+EWV.US,D,20190304,000000,92.154,93.826,92.154,93.6516,102.64108562171,0
+EWV.US,D,20190305,000000,93.3096,93.3096,93.3096,93.3096,23.054766924262,0
+EWV.US,D,20190306,000000,94.526,94.526,94.5192,94.5192,148.43480074525,0
+EWV.US,D,20190307,000000,95.6872,97.838,95.6872,97.838,6185.3097289269,0
+EWV.US,D,20190308,000000,99.3508,99.5416,98.0188,98.0188,1317.2799019328,0
+EWV.US,D,20190311,000000,98.186,98.186,95.4972,95.4972,1821.0107682917,0
+EWV.US,D,20190312,000000,94.5832,94.8356,94.5132,94.6456,1075.3627585906,0
+EWV.US,D,20190313,000000,94.9,94.9,93.5408,93.9656,1344.124493557,0
+EWV.US,D,20190314,000000,96.1156,96.1156,96.1156,96.1156,36.319153373837,0
+EWV.US,D,20190315,000000,94.1208,94.18,93.794,94.18,445.30440223574,0
+EWV.US,D,20190318,000000,93.0692,93.826,92.9744,92.9744,5945.2874979346,0
+EWV.US,D,20190319,000000,92.2172,93.3952,92.2172,93.3952,295.29050786554,0
+EWV.US,D,20190320,000000,94.1672,94.2304,92.2756,93.2164,276.79835455317,0
+EWV.US,D,20190321,000000,92.5928,92.5928,92.488,92.488,41.977401545692,0
+EWV.US,D,20190322,000000,94.294,94.294,93.5364,94.1616,1422.4973591461,0
+EWV.US,D,20190325,000000,95.4308,95.5264,94.012,94.0592,2077.407947171,0
+EWV.US,D,20190326,000000,90.6944,92.0032,90.4412,92.0032,357.59696203961,0
+EWV.US,D,20190327,000000,92.9092,92.9092,92.5136,92.5136,87.426618256817,0
+EWV.US,D,20190328,000000,93.1876,93.1876,92.4816,92.4816,87.426618256817,0
+EWV.US,D,20190329,000000,91.7372,92.6052,91.7372,92.6052,499.94138382237,0
+EWV.US,D,20190401,000000,90.4728,90.546,89.966,90.1212,1340.7518929782,0
+EWV.US,D,20190402,000000,90.8528,91.4676,90.8528,91.4676,977.78939841017,0
+EWV.US,D,20190403,000000,89.7228,90.4576,89.7228,90.4576,942.75562719535,0
+EWV.US,D,20190404,000000,90.2196,90.8848,90.2196,90.6152,322.56319082479,0
+EWV.US,D,20190405,000000,90.6312,90.6312,90.3308,90.3308,87.426618256817,0
+EWV.US,D,20190408,000000,90.6628,90.6628,90.6628,90.6628,95.948346390153,0
+EWV.US,D,20190409,000000,91.6264,91.686,91.6264,91.686,114.2542808988,0
+EWV.US,D,20190410,000000,91.7372,91.7372,91.7372,91.7372,17.043456266672,0
+EWV.US,D,20190411,000000,92.738,92.7824,92.6712,92.6712,269.22348510132,0
+EWV.US,D,20190412,000000,90.8848,91.4204,90.8848,91.4204,730.97490210393,0
+EWV.US,D,20190415,000000,90.9452,91.2932,90.9136,91.2932,108.8887483704,0
+EWV.US,D,20190416,000000,90.4192,90.4192,90.4192,90.4192,30.930716928404,0
+EWV.US,D,20190417,000000,90.6184,90.6696,90.5204,90.5204,325.71938642973,0
+EWV.US,D,20190418,000000,90.9136,91.1356,90.4728,90.4728,221.88055102723,0
+EWV.US,D,20190422,000000,90.79,91.1988,90.79,91.1988,63.439531659279,0
+EWV.US,D,20190423,000000,90.3844,90.3844,90.3844,90.3844,0.63123912098785,0
+EWV.US,D,20190424,000000,91.8952,92.4344,91.8324,92.1876,910.56243202497,0
+EWV.US,D,20190425,000000,91.6896,91.9268,91.6896,91.9268,182.42810596549,0
+EWV.US,D,20190426,000000,90.4728,90.4728,90.4728,90.4728,26.827662641983,0
+EWV.US,D,20190429,000000,89.776,89.776,89.776,89.776,42.924260227174,0
+EWV.US,D,20190430,000000,89.0816,89.966,89.0816,89.7124,440.60490644952,0
+EWV.US,D,20190501,000000,89.586,90.9288,89.57,90.9288,152.75986727906,0
+EWV.US,D,20190502,000000,90.9916,90.9916,90.9916,90.9916,25.565184400008,0
+EWV.US,D,20190503,000000,89.3032,89.3032,88.7272,88.7272,198.20908399018,0
+EWV.US,D,20190506,000000,92.1172,92.1172,90.4728,90.4728,329.82244071615,0
+EWV.US,D,20190507,000000,91.642,94.3792,91.642,93.8312,1708.7643005141,0
+EWV.US,D,20190508,000000,94.9276,94.9276,94.5632,94.7504,697.83484825206,0
+EWV.US,D,20190509,000000,96.5404,98.0076,96.0012,96.1604,3188.7044196701,0
+EWV.US,D,20190510,000000,97.0784,97.488,94.5156,94.5156,1428.809750356,0
+EWV.US,D,20190513,000000,97.0784,99.0684,97.0784,98.9572,913.40300806941,0
+EWV.US,D,20190514,000000,97.7104,97.7104,96.1604,96.1916,1019.4511803954,0
+EWV.US,D,20190515,000000,97.7728,97.7728,95.8628,95.8628,633.7640774718,0
+EWV.US,D,20190516,000000,95.3364,95.4004,94.5476,95.4004,1452.481217393,0
+EWV.US,D,20190517,000000,95.3676,95.932,94.7372,95.932,1881.0925805438,0
+EWV.US,D,20190520,000000,97.266,97.4244,96.6984,96.984,2674.875775186,0
+EWV.US,D,20190521,000000,97.174,97.174,95.938,96.4768,10332.75317145,0
+EWV.US,D,20190522,000000,97.488,97.5512,97.2024,97.2024,2021.8589045241,0
+EWV.US,D,20190523,000000,98.8464,99.094,98.4696,99.002,1960.6287097883,0
+EWV.US,D,20190524,000000,96.984,96.984,95.8116,95.8116,938.65257290893,0
+EWV.US,D,20190528,000000,96.5404,97.488,95.6528,97.488,1015.6637456694,0
+EWV.US,D,20190529,000000,98.248,98.8688,98.1528,98.1528,1119.5025810719,0
+EWV.US,D,20190530,000000,97.9628,97.9628,97.2976,97.2976,462.3826561236,0
+EWV.US,D,20190531,000000,100.333,100.333,99.35,99.35,1191.7794604251,0
+EWV.US,D,20190603,000000,99.5408,99.5408,98.2796,98.2796,1656.3714534721,0
+EWV.US,D,20190604,000000,98.2796,98.2796,95.9704,95.9704,1526.9674336696,0
+EWV.US,D,20190605,000000,96.1604,96.3024,96.112,96.3024,227.24608355562,0
+EWV.US,D,20190606,000000,95.0864,96.1604,95.0864,95.6216,13897.676107229,0
+EWV.US,D,20190607,000000,94.0724,94.1324,93.5684,93.7268,1688.5646486425,0
+EWV.US,D,20190610,000000,92.7596,92.8776,92.1588,92.8776,1918.0200691216,0
+EWV.US,D,20190611,000000,91.5568,92.3704,91.2616,92.3704,1221.4476991115,0
+EWV.US,D,20190612,000000,93.2516,94.3888,93.22,94.3348,466.80132997051,0
+EWV.US,D,20190613,000000,94.4204,94.896,93.9168,94.294,4670.8538757496,0
+EWV.US,D,20190614,000000,95.1112,95.4948,94.896,95.21,3417.5286010282,0
+EWV.US,D,20190617,000000,94.4052,94.4588,94.272,94.4588,356.01886423715,0
+EWV.US,D,20190618,000000,94.002,94.002,93.0012,93.0012,1714.1298330425,0
+EWV.US,D,20190619,000000,91.7372,92.4656,91.5692,91.5692,579.16189350635,0
+EWV.US,D,20190620,000000,90.4728,90.758,89.3032,89.706,570.95578493351,0
+EWV.US,D,20190621,000000,91.642,91.8008,91.012,91.8008,380.32157039518,0
+EWV.US,D,20190624,000000,91.7048,91.7248,91.7048,91.7248,173.90637783215,0
+EWV.US,D,20190625,000000,90.5044,92.4976,90.5044,92.4976,914.66548631139,0
+EWV.US,D,20190626,000000,92.4976,92.7796,92.4344,92.7796,680.1601528644,0
+EWV.US,D,20190627,000000,91.7372,91.912,91.6264,91.912,457.64836271619,0
+EWV.US,D,20190628,000000,91.0716,91.3884,91.0084,91.2488,390.73701589148,0
+EWV.US,D,20190701,000000,88.5112,88.8888,87.3712,88.7244,1199.3543298769,0
+EWV.US,D,20190702,000000,88.3212,88.354,88.1948,88.2044,463.32951480508,0
+EWV.US,D,20190703,000000,87.8688,87.8688,87.5932,87.6244,221.88055102723,0
+EWV.US,D,20190705,000000,87.91,89.396,87.91,88.6352,2421.4332681094,0
+EWV.US,D,20190708,000000,88.9204,89.6272,88.9204,89.6272,410.62104820259,0
+EWV.US,D,20190709,000000,91.132,91.1664,90.9548,90.9548,976.5269201682,0
+EWV.US,D,20190710,000000,89.7188,89.9816,89.7188,89.8612,158.75663892844,0
+EWV.US,D,20190711,000000,89.6812,89.8388,89.6812,89.8388,31.561956049392,0
+EWV.US,D,20190712,000000,89.4588,89.9472,89.4588,89.6172,720.87507616812,0
+EWV.US,D,20190715,000000,89.586,89.728,89.586,89.728,154.02234552103,0
+EWV.US,D,20190716,000000,90.0924,90.9804,90.0924,90.9804,170.11894310622,0
+EWV.US,D,20190717,000000,90.8848,90.8848,90.8216,90.8624,918.76854059781,0
+EWV.US,D,20190718,000000,93.0012,93.0012,91.8476,91.8476,368.6436466569,0
+EWV.US,D,20190719,000000,90.6944,90.9896,90.4412,90.8592,745.17778232615,0
+EWV.US,D,20190722,000000,91.3884,91.3884,90.8528,90.9136,541.28754624708,0
+EWV.US,D,20190723,000000,90.0608,90.0608,89.4268,89.4268,1536.7516400449,0
+EWV.US,D,20190724,000000,89.2532,89.4588,89.2532,89.316,148.02557387165,0
+EWV.US,D,20190725,000000,91.04,91.0584,90.6472,91.0584,686.15692451379,0
+EWV.US,D,20190726,000000,91.0716,91.0716,90.758,90.758,33.77129297285,0
+EWV.US,D,20190729,000000,91.0716,91.0716,91.056,91.056,196.31536662722,0
+EWV.US,D,20190730,000000,91.9268,92.1804,91.9268,92.0508,534.65953547671,0
+EWV.US,D,20190731,000000,91.04,93.6004,91.04,92.326,1246.06602483,0
+EWV.US,D,20190801,000000,92.1804,92.4788,90.0864,92.4788,3100.9621818528,0
+EWV.US,D,20190802,000000,93.8536,94.3604,93.1564,93.3308,4712.2000381743,0
+EWV.US,D,20190805,000000,95.118,98.9168,95.118,98.536,13738.60384874,0
+EWV.US,D,20190806,000000,96.5116,97.082,95.118,95.118,713.61582627676,0
+EWV.US,D,20190807,000000,96.4488,96.4488,93.6952,94.2336,1458.7936086029,0
+EWV.US,D,20190808,000000,94.2336,94.2336,92.656,92.656,618.2987190076,0
+EWV.US,D,20190809,000000,95.276,95.276,94.678,94.678,228.19294223711,0
+EWV.US,D,20190812,000000,94.8996,96.5912,94.8996,96.5912,466.80132997051,0
+EWV.US,D,20190813,000000,96.7016,96.7652,94.3284,95.118,11647.939880028,0
+EWV.US,D,20190814,000000,97.9976,99.5464,97.712,99.2016,831.34192234099,0
+EWV.US,D,20190815,000000,97.4272,98.1756,96.7972,97.712,13266.436986241,0
+EWV.US,D,20190816,000000,96.1316,96.1316,94.804,94.804,5197.6229222139,0
+EWV.US,D,20190819,000000,94.9628,95.1812,94.6456,94.946,1489.7243255313,0
+EWV.US,D,20190820,000000,94.8012,96.0052,94.8012,95.4664,425.45516754581,0
+EWV.US,D,20190821,000000,94.5824,94.9532,94.4236,94.8676,1109.0871355756,0
+EWV.US,D,20190822,000000,94.804,95.7196,94.804,94.9628,190.94983409882,0
+EWV.US,D,20190823,000000,95.942,97.2688,94.9628,97.2688,1529.4923901536,0
+EWV.US,D,20190826,000000,95.118,95.118,94.202,94.3924,1994.4000027611,0
+EWV.US,D,20190827,000000,93.6632,95.4024,93.6632,94.8996,3550.4044359961,0
+EWV.US,D,20190828,000000,95.2188,95.2188,95.2188,95.2188,2.5249564839514,0
+EWV.US,D,20190829,000000,94.0436,94.2336,94.0436,94.148,285.32008268651,0
+EWV.US,D,20190830,000000,93.0328,93.7908,93.0328,93.29,143.92251958523,0
+EWV.US,D,20190903,000000,93.2828,93.4448,93.2828,93.302,331.71615807911,0
+EWV.US,D,20190904,000000,92.326,92.3388,92.1484,92.1804,287.52941960996,0
+EWV.US,D,20190905,000000,90.5996,91.1664,90.2352,90.3776,35116.779159235,0
+EWV.US,D,20190906,000000,90.156,90.4156,90.156,90.4156,130.35087848399,0
+EWV.US,D,20190909,000000,89.4588,89.4588,88.9204,89.2244,727.187467378,0
+EWV.US,D,20190910,000000,88.9832,88.9832,88.8444,88.8444,214.30568157537,0
+EWV.US,D,20190911,000000,87.1464,87.314,87.054,87.054,1080.3657555707,0
+EWV.US,D,20190912,000000,85.54,86.234,85.54,85.9416,1085.1000489781,0
+EWV.US,D,20190913,000000,84.1492,84.7164,83.8,83.8,605.67393658784,0
+EWV.US,D,20190916,000000,84.3712,84.8556,84.2756,84.8556,1106.8777986522,0
+EWV.US,D,20190917,000000,84.8108,84.8108,84.222,84.222,179.58752992104,0
+EWV.US,D,20190918,000000,85.5076,85.54,84.5612,84.646,567.79958932857,0
+EWV.US,D,20190919,000000,83.3252,83.3888,83.008,83.3888,385.68710292357,0
+EWV.US,D,20190920,000000,83.15,83.9112,83.15,83.6228,680.79139198539,0
+EWV.US,D,20190923,000000,84.4596,84.4596,83.8,83.9812,1266.8969158226,0
+EWV.US,D,20190924,000000,82.7868,83.8,82.6588,83.5944,2264.2547269834,0
+EWV.US,D,20190925,000000,83.7048,84.0852,83.0396,83.1036,2157.890935097,0
+EWV.US,D,20190926,000000,82.9444,83.0716,82.438,82.9164,2152.2097830081,0
+EWV.US,D,20190927,000000,84.3712,85.2892,84.3712,85.1724,1069.9503100744,0
+EWV.US,D,20190930,000000,86.2684,86.2684,84.5924,85.0364,2610.4893848452,0
+EWV.US,D,20191001,000000,84.8144,85.3844,84.466,85.2676,982.83931137808,0
+EWV.US,D,20191002,000000,86.6488,87.6304,86.4268,87.4248,874.58180212866,0
+EWV.US,D,20191003,000000,87.6276,87.6276,86.5532,86.6232,1764.6289627215,0
+EWV.US,D,20191004,000000,85.67,85.8252,84.4436,84.4436,1541.1703138918,0
+EWV.US,D,20191007,000000,85.2264,85.2892,84.5612,85.2508,1468.8934345387,0
+EWV.US,D,20191008,000000,86.1736,86.452,85.7296,86.452,1082.8907120547,0
+EWV.US,D,20191009,000000,85.7808,85.7808,85.0044,85.6064,1004.3014414917,0
+EWV.US,D,20191010,000000,85.7616,85.7616,85.0832,85.476,2262.6766291809,0
+EWV.US,D,20191011,000000,83.6104,83.8284,82.3428,82.9796,2362.0967907365,0
+EWV.US,D,20191014,000000,83.1352,83.9272,83.1352,83.9272,1821.7561031709,0
+EWV.US,D,20191015,000000,82.6184,82.628,81.1072,81.4144,1952.7382207759,0
+EWV.US,D,20191016,000000,82.2604,82.2604,81.6456,81.6456,817.77028123975,0
+EWV.US,D,20191017,000000,81.9944,82.5328,81.9944,82.0576,2346.3158127118,0
+EWV.US,D,20191018,000000,82.3744,82.6088,82.3428,82.6088,115.20113958028,0
+EWV.US,D,20191021,000000,81.6776,81.7092,81.2344,81.386,1516.8676077338,0
+EWV.US,D,20191022,000000,80.7584,80.7584,80.7272,80.7272,1270.6843505485,0
+EWV.US,D,20191023,000000,80.4896,80.6448,80.2832,80.4068,683.94758759033,0
+EWV.US,D,20191024,000000,80.4416,80.9176,80.4416,80.6228,1720.1266046919,0
+EWV.US,D,20191025,000000,80.6568,80.6568,80.6568,80.6568,8.5217281333359,0
+EWV.US,D,20191028,000000,80.062,80.4096,80.062,80.2228,259.7548982865,0
+EWV.US,D,20191029,000000,79.7128,79.7128,79.1104,79.1104,2014.2840350722,0
+EWV.US,D,20191030,000000,79.1104,79.6496,79.0792,79.0792,1622.2845409388,0
+EWV.US,D,20191031,000000,79.6812,79.7448,79.2064,79.3548,593.04915416808,0
+EWV.US,D,20191101,000000,77.308,77.5552,77.276,77.5552,438.71118908655,0
+EWV.US,D,20191104,000000,77.182,77.182,76.4624,76.4624,504.0444381088,0
+EWV.US,D,20191105,000000,75.534,76.326,75.534,76.2656,743.28406496319,0
+EWV.US,D,20191106,000000,76.6144,76.6144,76.6144,76.6144,13.256021540745,0
+EWV.US,D,20191107,000000,75.8828,75.8828,75.28,75.5752,3536.2015557739,0
+EWV.US,D,20191108,000000,76.4208,76.4468,75.8512,75.8512,2825.7419251021,0
+EWV.US,D,20191111,000000,76.3892,76.3892,76.12,76.1228,356.33448379764,0
+EWV.US,D,20191112,000000,75.8512,75.8512,75.6924,75.778,1165.5830369041,0
+EWV.US,D,20191113,000000,76.96,76.96,76.2308,76.4648,2389.5556924995,0
+EWV.US,D,20191114,000000,77.2448,77.78,77.074,77.074,1707.1862027116,0
+EWV.US,D,20191115,000000,76.4844,76.5384,76.1676,76.1676,447.86415634088,0
+EWV.US,D,20191118,000000,76.1992,76.4208,76.0092,76.1396,413.77724380753,0
+EWV.US,D,20191119,000000,76.6104,76.706,76.3984,76.5288,508.7787315162,0
+EWV.US,D,20191120,000000,76.5796,77.6444,76.516,76.9504,751.17455397554,0
+EWV.US,D,20191121,000000,77.3404,77.3404,76.8644,76.8864,377.16537479024,0
+EWV.US,D,20191122,000000,76.136,77.0864,76.136,76.706,590.20857812364,0
+EWV.US,D,20191125,000000,76.2628,76.2628,75.3752,75.3752,1243.5410683461,0
+EWV.US,D,20191126,000000,75.8696,76.0064,75.8696,76.0064,77.642411881505,0
+EWV.US,D,20191127,000000,75.8828,75.8828,75.74,75.74,213.0432033334,0
+EWV.US,D,20191129,000000,76.548,77.2096,76.548,77.2096,597.78344757549,0
+EWV.US,D,20191202,000000,76.3892,78.0684,76.3892,77.542,1118.5557223905,0
+EWV.US,D,20191203,000000,78.5408,78.5408,76.6744,76.8492,2444.4734960254,0
+EWV.US,D,20191204,000000,75.7872,75.7872,75.186,75.2204,1595.1412587363,0
+EWV.US,D,20191205,000000,75.186,75.6288,75.186,75.6288,1460.0560868449,0
+EWV.US,D,20191206,000000,74.0772,74.726,73.76,74.3456,2277.1951289637,0
+EWV.US,D,20191209,000000,74.6472,74.8088,74.6436,74.8088,261.01737652847,0
+EWV.US,D,20191210,000000,75.2172,75.2172,74.5516,74.71,1034.2852997386,0
+EWV.US,D,20191211,000000,74.758,74.8368,74.6152,74.7956,844.59794388174,0
+EWV.US,D,20191212,000000,74.1396,74.71,73.9496,74.3424,1356.8484905634,0
+EWV.US,D,20191213,000000,74.3932,74.6472,73.76,73.76,741.07472803973,0
+EWV.US,D,20191216,000000,72.6508,73.5064,72.6508,73.1768,1701.1894310622,0
+EWV.US,D,20191217,000000,73.2208,73.6648,73.2208,73.2776,3054.8817260207,0
+EWV.US,D,20191218,000000,74.0132,74.0772,73.982,74.0448,2126.6445986081,0
+EWV.US,D,20191219,000000,74.2032,74.238,74.1396,74.238,203.89023607907,0
+EWV.US,D,20191220,000000,74.2348,74.3644,74.2348,74.3644,159.07225848894,0
+EWV.US,D,20191223,000000,74.3616,74.5044,74.3616,74.5044,669.74470736811,0
+EWV.US,D,20191224,000000,74.6152,74.98,74.6152,74.98,665.64165308168,0
+EWV.US,D,20191226,000000,74.5628,74.5628,74.5628,74.5628,34.718151654332,0
+EWV.US,D,20191227,000000,74.3932,74.8032,74.3932,74.8032,1246.697263951,0
+EWV.US,D,20191230,000000,75.0904,76.0408,75.0904,76.0408,3300.433744085,0
+EWV.US,D,20191231,000000,75.9776,76.1992,75.5612,75.5612,408.41171127914,0
+EWV.US,D,20200102,000000,74.3616,74.3616,73.726,74.0688,2023.121382766,0
+EWV.US,D,20200103,000000,75.0904,75.5652,74.7736,75.5532,550.4405135014,0
+EWV.US,D,20200106,000000,75.724,75.724,75.0424,75.0588,1402.613326835,0
+EWV.US,D,20200107,000000,74.0772,74.8456,74.0772,74.7604,440.92052601001,0
+EWV.US,D,20200108,000000,74.8688,74.8688,74.1716,74.71,2126.0133594871,0
+EWV.US,D,20200109,000000,74.0508,74.2108,73.8688,73.8688,871.74122608422,0
+EWV.US,D,20200110,000000,74.3616,74.8688,74.1632,74.8124,1409.2413376054,0
+EWV.US,D,20200113,000000,74.8428,74.8428,74.0288,74.0288,610.40822999525,0
+EWV.US,D,20200114,000000,74.2664,74.2664,73.9028,73.9028,296.99800642478,0
+EWV.US,D,20200115,000000,74.33,74.5836,74.33,74.5836,142.02880222227,0
+EWV.US,D,20200116,000000,74.4564,74.5516,74.364,74.364,120.25105254818,0
+EWV.US,D,20200117,000000,74.488,74.488,74.2932,74.2932,96.895205071634,0
+EWV.US,D,20200121,000000,74.6784,74.926,74.488,74.926,512.88178580263,0
+EWV.US,D,20200122,000000,74.0856,74.5516,74.0856,74.5348,958.53660522004,0
+EWV.US,D,20200123,000000,75.1,75.1,74.2348,74.2916,846.4916612447,0
+EWV.US,D,20200124,000000,74.1804,75.122,74.1804,74.7948,1256.4814703263,0
+EWV.US,D,20200127,000000,77.3404,77.5372,76.8948,77.5372,2201.7620540056,0
+EWV.US,D,20200128,000000,77.182,77.308,76.326,76.3396,1091.0968206275,0
+EWV.US,D,20200129,000000,76.136,76.7332,76.136,76.7332,371.16860314085,0
+EWV.US,D,20200130,000000,78.4176,78.6964,77.04,77.04,1596.7193565388,0
+EWV.US,D,20200131,000000,78.7656,79.9004,78.7656,79.4812,5155.9611402287,0
+EWV.US,D,20200203,000000,78.5124,78.5124,77.72,78.2388,1084.7844294176,0
+EWV.US,D,20200204,000000,76.2952,76.2952,75.724,75.9308,1202.5105254818,0
+EWV.US,D,20200205,000000,74.5516,75.138,74.3932,74.584,6143.5347450142,0
+EWV.US,D,20200206,000000,73.538,73.982,73.538,73.6588,4441.714074831,0
+EWV.US,D,20200207,000000,74.4564,74.9676,74.4564,74.9676,2422.0645072304,0
+EWV.US,D,20200210,000000,75.2492,75.2504,75.0272,75.1632,813.35160739284,0
+EWV.US,D,20200211,000000,74.0372,74.416,73.792,74.416,1427.547272114,0
+EWV.US,D,20200212,000000,74.9956,75.034,74.9004,75.034,308.67593016306,0
+EWV.US,D,20200213,000000,76.358,76.4208,75.8848,76.4208,1908.2358627463,0
+EWV.US,D,20200214,000000,77.5304,77.8152,77.276,77.6276,2755.9900022329,0
+EWV.US,D,20200218,000000,79.8112,80.73,79.3672,80.16,27648.904738389,0
+EWV.US,D,20200219,000000,80.0648,80.4612,79.4308,80.2548,6829.060430407,0
+EWV.US,D,20200220,000000,81.0788,83.068,81.0788,81.6008,6463.2573597946,0
+EWV.US,D,20200221,000000,83.2648,83.296,82.3464,82.758,29838.042009975,0
+EWV.US,D,20200224,000000,89.2532,89.2532,86.8772,89.0628,35982.20799411,0
+EWV.US,D,20200225,000000,86.6232,89.348,85.8628,88.6192,16004.121053965,0
+EWV.US,D,20200226,000000,87.32,88.0404,85.9896,87.5988,17083.224331294,0
+EWV.US,D,20200227,000000,91.5344,93.6888,89.6812,93.6888,27796.93031226,0
+EWV.US,D,20200228,000000,99.7092,99.7092,94.1012,94.3852,50218.543889749,0
+EWV.US,D,20200302,000000,93.9112,95.558,91.0912,91.4388,24556.77990423,0
+EWV.US,D,20200303,000000,91.5976,95.21,89.9496,93.7412,16944.667344237,0
+EWV.US,D,20200304,000000,91.7568,92.77,89.6964,89.982,9714.4544524425,0
+EWV.US,D,20200305,000000,93.4032,93.6888,92.0096,93.042,9116.3553853065,0
+EWV.US,D,20200306,000000,96.1284,96.382,94.3852,94.8336,9470.4805321807,0
+EWV.US,D,20200309,000000,106.584,107.693,101.103,103.901,19910.859973759,0
+EWV.US,D,20200310,000000,98.0928,104.144,97.0472,98.2192,17503.629585872,0
+EWV.US,D,20200311,000000,102.56,105.602,101.388,105.063,18831.125457309,0
+EWV.US,D,20200312,000000,118.434,131.139,115.202,127.948,36667.733679503,0
+EWV.US,D,20200313,000000,112.002,127.939,112.002,116.469,35657.751085922,0
+EWV.US,D,20200316,000000,136.177,138.3,127.084,131.487,42287.339954097,0
+EWV.US,D,20200317,000000,124.612,129.27,118.181,120.532,21915.359802456,0
+EWV.US,D,20200318,000000,128.098,129.903,120.842,123.883,13358.282278345,0
+EWV.US,D,20200319,000000,122.109,123.133,114.062,120.589,11035.953552231,0
+EWV.US,D,20200320,000000,115.741,121.602,110.83,121.602,9488.1552275683,0
+EWV.US,D,20200323,000000,120.398,126.101,119.859,123.028,22724.608355562,0
+EWV.US,D,20200324,000000,104.176,108.136,103.479,106.096,26298.053019475,0
+EWV.US,D,20200325,000000,105.348,109.372,99.994,102.388,17384.009772445,0
+EWV.US,D,20200326,000000,100.849,100.849,95.3676,95.748,14536.805717229,0
+EWV.US,D,20200327,000000,96.382,97.1428,93.7204,96.1916,17646.920866336,0
+EWV.US,D,20200330,000000,96.3188,96.5088,93.0868,93.0868,14657.688008898,0
+EWV.US,D,20200331,000000,100.596,100.881,96.8884,98.156,15051.265600834,0
+EWV.US,D,20200401,000000,107.914,107.978,104.493,107.709,19104.767616258,0
+EWV.US,D,20200402,000000,107.978,109.182,104.588,104.968,22912.717613617,0
+EWV.US,D,20200403,000000,108.929,110.621,108.398,109.626,11302.336461287,0
+EWV.US,D,20200406,000000,101.705,101.705,96.35,96.7936,23312.291977202,0
+EWV.US,D,20200407,000000,87.1304,94.766,87.1304,94.4492,26336.558605855,0
+EWV.US,D,20200408,000000,95.4308,96.6348,94.4804,94.988,7417.0596716072,0
+EWV.US,D,20200409,000000,92.706,93.8788,91.2488,92.6564,6960.3581675725,0
+EWV.US,D,20200413,000000,94.1012,94.766,93.15,93.3372,4111.5760145543,0
+EWV.US,D,20200414,000000,89.6012,90.088,88.3976,89.6964,12082.548014828,0
+EWV.US,D,20200415,000000,92.136,92.4208,91.1544,91.8908,12012.796091959,0
+EWV.US,D,20200416,000000,93.2452,94.4968,93.1184,93.2764,7631.9965923036,0
+EWV.US,D,20200417,000000,90.14,92.7556,90.1092,91.0212,5095.0465650534,0
+EWV.US,D,20200420,000000,92.738,93.5304,91.2176,93.4972,3417.2129814677,0
+EWV.US,D,20200421,000000,93.7524,95.7796,93.4032,95.4948,10821.647870655,0
+EWV.US,D,20200422,000000,92.136,93.308,91.9464,92.2944,8038.5145862197,0
+EWV.US,D,20200423,000000,90.5204,91.788,88.7984,91.788,8262.9200937309,0
+EWV.US,D,20200424,000000,90.3936,91.3736,89.8868,90.3052,1476.4683039906,0
+EWV.US,D,20200427,000000,87.732,88.4124,87.3524,87.8284,3906.7389197938,0
+EWV.US,D,20200428,000000,83.4552,85.5456,83.4552,85.5392,2340.6346606229,0
+EWV.US,D,20200429,000000,82.4728,82.4728,81.2052,82.342,4624.7734199175,0
+EWV.US,D,20200430,000000,85.8952,87.51,85.8952,87.3464,3864.1302791271,0
+EWV.US,D,20200501,000000,89.5064,90.4252,88.8724,90.1652,3625.5218913937,0
+EWV.US,D,20200504,000000,92.5484,92.738,90.8692,90.8692,2950.0960319367,0
+EWV.US,D,20200505,000000,88.366,89.1756,87.8592,89.1756,3502.7458823616,0
+EWV.US,D,20200506,000000,87.4476,90.3068,87.4476,90.3068,2142.7411961932,0
+EWV.US,D,20200507,000000,87.8908,88.274,87.4512,87.4512,1315.8179476992,0
+EWV.US,D,20200508,000000,85.3084,85.4192,84.8172,84.8172,4209.4180783075,0
+EWV.US,D,20200511,000000,83.93,83.93,82.8212,83.0316,2674.5601556255,0
+EWV.US,D,20200512,000000,83.3952,85.1208,83.2876,85.1208,2384.1901599711,0
+EWV.US,D,20200513,000000,84.3104,85.0068,83.6764,84.6256,2871.1911418132,0
+EWV.US,D,20200514,000000,88.1132,89.126,86.91,86.91,3971.7565492555,0
+EWV.US,D,20200515,000000,86.908,87.2884,86.4328,86.4328,1309.8211760498,0
+EWV.US,D,20200518,000000,84.6276,84.6276,82.2508,82.2784,8322.5721906643,0
+EWV.US,D,20200519,000000,83.3912,84.1516,83.0116,84.1456,1188.3076452596,0
+EWV.US,D,20200520,000000,81.4268,81.8708,80.4768,81.6388,1960.3130902278,0
+EWV.US,D,20200521,000000,82.2508,83.8036,82.2508,83.4092,2489.2914736156,0
+EWV.US,D,20200522,000000,83.756,83.756,83.106,83.2276,704.77847858293,0
+EWV.US,D,20200526,000000,78.1,78.1,77.0228,77.4352,7131.1083497997,0
+EWV.US,D,20200527,000000,75.724,76.484,75.486,75.486,2558.7277769242,0
+EWV.US,D,20200528,000000,72.9996,73.6964,72.0484,73.2844,5614.8719811869,0
+EWV.US,D,20200529,000000,74.7736,75.9776,74.488,74.5952,8003.4808150049,0
+EWV.US,D,20200601,000000,74.4564,74.4564,72.4916,72.4916,9965.0563834746,0
+EWV.US,D,20200602,000000,71.6052,72.2392,71.2248,71.9852,3602.7972830381,0
+EWV.US,D,20200603,000000,71.5736,71.6128,70.7624,70.7624,7170.2451753009,0
+EWV.US,D,20200604,000000,71.2884,72.4444,71.1304,72.43,1572.1010308202,0
+EWV.US,D,20200605,000000,70.2748,70.544,69.5776,70.1476,4673.3788322335,0
+EWV.US,D,20200608,000000,69.986,70.1156,68.3408,68.3408,947.17430104226,0
+EWV.US,D,20200609,000000,69.7044,69.8308,68.722,68.9048,1584.72581324,0
+EWV.US,D,20200610,000000,69.3452,69.4168,68.5636,69.0708,1710.3423983166,0
+EWV.US,D,20200611,000000,72.334,75.0272,71.6368,74.898,3535.5703166529,0
+EWV.US,D,20200612,000000,71.8584,73.5696,71.1304,72.334,3783.3316716407,0
+EWV.US,D,20200615,000000,76.8328,76.8328,73.7276,73.8232,3817.1029646135,0
+EWV.US,D,20200616,000000,70.1476,71.6052,70.0652,70.94,3724.3108138283,0
+EWV.US,D,20200617,000000,70.1796,70.2432,69.6404,70.1864,2282.8762810525,0
+EWV.US,D,20200618,000000,71.0348,71.0348,70.6552,70.6552,560.54033943721,0
+EWV.US,D,20200619,000000,69.9148,71.0748,69.5452,71.0748,295.10428906182,0
+EWV.US,D,20200622,000000,71.732,71.732,70.0212,70.2748,2039.5335999117,0
+EWV.US,D,20200623,000000,68.8488,69.9256,68.8488,69.9256,1134.0210808547,0
+EWV.US,D,20200624,000000,72.1124,72.8724,72.1124,72.8724,2037.0086434278,0
+EWV.US,D,20200625,000000,72.524,72.524,71.0032,71.1616,1543.0640312548,0
+EWV.US,D,20200626,000000,71.0984,72.5804,71.0984,72.3656,1112.2433311806,0
+EWV.US,D,20200629,000000,73.4428,73.664,72.3972,72.4972,2145.2661526772,0
+EWV.US,D,20200630,000000,73.7276,74.0132,73.0308,74.0132,1240.7004923016,0
+EWV.US,D,20200701,000000,74.3144,74.618,74.0448,74.33,1923.7012212105,0
+EWV.US,D,20200702,000000,72.524,73.316,72.4604,73.316,1986.1938941883,0
+EWV.US,D,20200706,000000,70.8124,71.6052,70.8124,71.2796,2076.145468929,0
+EWV.US,D,20200707,000000,71.8272,72.5596,71.7636,72.5596,839.23241135334,0
+EWV.US,D,20200708,000000,73.7276,73.7276,72.7452,72.7452,420.08963501741,0
+EWV.US,D,20200709,000000,73.3672,73.3672,73.3672,73.3672,132.56021540745,0
+EWV.US,D,20200710,000000,72.7456,72.7456,71.396,71.396,764.74619507678,0
+EWV.US,D,20200713,000000,70.774,72.1756,70.5852,72.1752,942.12438807436,0
+EWV.US,D,20200714,000000,71.8432,71.8432,71.0668,71.0668,532.13457899275,0
+EWV.US,D,20200715,000000,68.342,69.2604,68.2372,69.2604,934.54951862251,0
+EWV.US,D,20200716,000000,70.3376,70.6708,70.3376,70.594,371.79984226184,0
+EWV.US,D,20200717,000000,70.46,70.4652,70.3572,70.3572,239.87086597538,0
+EWV.US,D,20200720,000000,70.4652,70.4652,70.3064,70.3696,690.5755983607,0
+EWV.US,D,20200721,000000,70.0884,70.2584,69.7044,70.2212,1811.0250381141,0
+EWV.US,D,20200722,000000,70.622,70.7496,70.3696,70.5232,693.41617440515,0
+EWV.US,D,20200723,000000,70.4968,71.4468,70.1796,71.4468,4678.7443647619,0
+EWV.US,D,20200724,000000,71.51,71.51,70.8748,71.1604,1276.3655026374,0
+EWV.US,D,20200727,000000,69.1976,69.1976,68.232,68.3844,1273.524926593,0
+EWV.US,D,20200728,000000,69.0076,69.1672,68.538,69.1672,1876.9895262574,0
+EWV.US,D,20200729,000000,69.7044,70.0684,68.976,69.03,1279.5216982424,0
+EWV.US,D,20200730,000000,71.7948,72.904,70.908,71.1064,4755.1242984014,0
+EWV.US,D,20200731,000000,73.6648,75.3436,73.6648,74.902,9730.2354304672,0
+EWV.US,D,20200803,000000,73.4744,73.6328,71.8584,71.9172,6420.6487191279,0
+EWV.US,D,20200804,000000,71.2564,71.2564,70.3376,70.3696,1363.1608817733,0
+EWV.US,D,20200805,000000,69.7044,70.26,69.3556,70.26,1679.7273009487,0
+EWV.US,D,20200806,000000,70.5596,70.8124,70.4016,70.4016,532.13457899275,0
+EWV.US,D,20200807,000000,70.8124,70.8496,70.3696,70.3696,1042.4914083114,0
+EWV.US,D,20200810,000000,70.0212,70.2432,69.716,69.716,721.50631528911,0
+EWV.US,D,20200811,000000,66.5356,68.5288,66.5356,68.4628,2033.8524478228,0
+EWV.US,D,20200812,000000,65.7756,65.8392,65.1728,65.5852,1969.1504379216,0
+EWV.US,D,20200813,000000,65.744,65.902,65.3664,65.8392,818.71713992124,0
+EWV.US,D,20200814,000000,65.9112,65.9112,65.7756,65.8016,191.89669278031,0
+EWV.US,D,20200817,000000,65.3948,65.3948,65.2492,65.2492,184.00620376796,0
+EWV.US,D,20200818,000000,64.888,64.888,64.6344,64.7372,567.16835020758,0
+EWV.US,D,20200819,000000,64.5684,65.3984,64.5684,65.3984,244.60515938279,0
+EWV.US,D,20200820,000000,66.4088,66.4088,65.744,65.934,459.54208007915,0
+EWV.US,D,20200821,000000,66.5996,66.8208,66.2236,66.2236,229.45542047908,0
+EWV.US,D,20200824,000000,65.0152,65.0784,64.768,64.768,577.58379570388,0
+EWV.US,D,20200825,000000,64.6032,65.1728,64.6032,64.8812,464.27637348656,0
+EWV.US,D,20200826,000000,64.698,64.698,64.4448,64.5684,521.71913349645,0
+EWV.US,D,20200827,000000,65.1096,65.728,65.1096,65.728,571.90264361499,0
+EWV.US,D,20200828,000000,65.2684,65.5852,65.0468,65.0468,1126.7618309633,0
+EWV.US,D,20200831,000000,65.2052,65.348,64.9772,65.2,548.86241569893,0
+EWV.US,D,20200901,000000,65.0152,65.1728,64.9028,64.9028,661.22297923477,0
+EWV.US,D,20200902,000000,64.0012,64.0012,63.608,63.608,615.77376252364,0
+EWV.US,D,20200903,000000,64.9196,66.0288,64.9196,65.87,7288.6025104862,0
+EWV.US,D,20200904,000000,66.0512,66.5996,65.142,65.1728,1157.3769283312,0
+EWV.US,D,20200908,000000,66.5356,66.8524,65.95,66.1408,481.31982975323,0
+EWV.US,D,20200909,000000,65.8392,65.902,65.4108,65.652,3632.1499021641,0
+EWV.US,D,20200910,000000,64.9196,65.6488,64.9196,65.48,2454.8889415217,0
+EWV.US,D,20200911,000000,64.1596,64.1596,63.8428,63.9696,653.96372934341,0
+EWV.US,D,20200914,000000,63.0188,63.0504,62.544,63.0504,522.66599217794,0
+EWV.US,D,20200915,000000,62.4804,62.7344,62.4804,62.5124,1421.2348809041,0
+EWV.US,D,20200916,000000,61.8812,62.1416,61.8468,61.9732,3795.9564540604,0
+EWV.US,D,20200917,000000,62.5748,62.5748,61.9064,61.9064,1244.803546588,0
+EWV.US,D,20200918,000000,61.7828,62.4804,61.7828,62.348,878.68485641508,0
+EWV.US,D,20200921,000000,64.4132,65.1096,64.1116,64.1564,1643.4310514919,0
+EWV.US,D,20200922,000000,64.3956,64.952,63.8108,63.8108,433.34565655816,0
+EWV.US,D,20200923,000000,62.5588,63.1428,62.5148,62.9988,1743.1668326079,0
+EWV.US,D,20200924,000000,63.9372,64.2548,63.51,63.51,3546.3013817097,0
+EWV.US,D,20200925,000000,64.2748,64.2748,63.414,63.414,767.58677112122,0
+EWV.US,D,20200928,000000,62.132,62.132,61.6696,61.6696,2823.2169686181,0
+EWV.US,D,20200929,000000,61.3716,61.7,61.3112,61.7,249.97069191119,0
+EWV.US,D,20200930,000000,62.9244,62.9244,62.274,62.6072,1558.529389719,0
+EWV.US,D,20201001,000000,62.7344,62.7344,62.6072,62.6104,782.42089046444,0
+EWV.US,D,20201002,000000,63.5896,63.5896,63.2572,63.2572,724.97813045454,0
+EWV.US,D,20201005,000000,62.6384,62.6384,62.1956,62.244,1401.350848593,0
+EWV.US,D,20201006,000000,61.8784,62.322,61.7204,62.322,812.08912915086,0
+EWV.US,D,20201007,000000,61.9104,61.9104,61.8588,61.8588,89.635955180274,0
+EWV.US,D,20201008,000000,61.4664,61.8148,61.4664,61.8008,677.95081594095,0
+EWV.US,D,20201009,000000,61.7828,61.9104,61.6708,61.7516,1076.8939404053,0
+EWV.US,D,20201012,000000,61.8148,61.8148,61.4528,61.4528,512.25054668164,0
+EWV.US,D,20201013,000000,61.688,61.9848,61.5924,61.782,1013.1387891855,0
+EWV.US,D,20201014,000000,61.3716,61.534,61.2128,61.534,546.02183965449,0
+EWV.US,D,20201015,000000,63.0504,63.0504,62.6044,62.6044,916.55920367435,0
+EWV.US,D,20201016,000000,62.702,62.7564,62.702,62.7564,407.14923303716,0
+EWV.US,D,20201019,000000,62.0368,62.8132,62.0048,62.8132,3695.5894338233,0
+EWV.US,D,20201020,000000,62.6936,62.6936,62.6936,62.6936,115.20113958028,0
+EWV.US,D,20201021,000000,61.4504,61.7208,61.4504,61.7208,112.36056353584,0
+EWV.US,D,20201022,000000,62.4484,62.5148,61.9732,62.1032,304.25725631614,0
+EWV.US,D,20201023,000000,62.132,62.1956,61.9732,61.9732,550.12489394091,0
+EWV.US,D,20201026,000000,62.9872,63.336,62.9872,63.1804,2408.4928661291,0
+EWV.US,D,20201027,000000,62.7344,62.86,62.5748,62.7892,790.94261859777,0
+EWV.US,D,20201028,000000,63.5576,64.3972,63.5576,64.3972,2176.8281087266,0
+EWV.US,D,20201029,000000,63.0504,63.368,63.0504,63.3672,1881.0925805438,0
+EWV.US,D,20201030,000000,64.888,64.888,64.2548,64.2548,1584.094574119,0
+EWV.US,D,20201102,000000,62.8288,63.336,62.8288,62.86,1295.933915388,0
+EWV.US,D,20201103,000000,60.1672,60.3572,59.9136,60.2056,1359.0578274868,0
+EWV.US,D,20201104,000000,59.6396,60.338,59.6396,60.338,836.0762157484,0
+EWV.US,D,20201105,000000,57.6012,57.7116,57.556,57.556,537.50011152115,0
+EWV.US,D,20201106,000000,57.2524,57.4112,56.9992,57.278,345.91903830134,0
+EWV.US,D,20201109,000000,52.0248,53.8928,52.0248,53.8928,2642.0513408946,0
+EWV.US,D,20201110,000000,55.1612,55.1612,53.5772,54.4016,415.03972204951,0
+EWV.US,D,20201111,000000,53.6404,53.7836,53.6124,53.7084,1264.3719593387,0
+EWV.US,D,20201112,000000,55.0028,55.3828,55.0028,55.3696,296.0511477433,0
+EWV.US,D,20201113,000000,54.9392,55.0028,53.8456,53.8456,1582.5164763165,0
+EWV.US,D,20201116,000000,52.468,52.7848,52.4048,52.42,1076.8939404053,0
+EWV.US,D,20201117,000000,52.7532,52.8516,52.2788,52.624,1278.2592200004,0
+EWV.US,D,20201118,000000,52.6268,53.2592,52.4368,53.2592,406.20237435568,0
+EWV.US,D,20201119,000000,52.9432,53.0064,52.6424,52.6424,463.64513436557,0
+EWV.US,D,20201120,000000,52.0696,52.0696,51.4352,51.508,1243.8566879066,0
+EWV.US,D,20201123,000000,50.868,51.404,50.868,51.404,316.8820387359,0
+EWV.US,D,20201124,000000,50.1556,50.1868,49.7432,49.8496,1729.5951915067,0
+EWV.US,D,20201125,000000,51.014,51.014,50.3684,50.544,682.68510934836,0
+EWV.US,D,20201127,000000,49.1736,49.1736,48.952,49.0848,792.20509683975,0
+EWV.US,D,20201130,000000,50.3136,51.5956,50.3136,51.5956,2191.9778476303,0
+EWV.US,D,20201201,000000,49.9968,49.9968,49.3316,49.5956,729.39680430146,0
+EWV.US,D,20201202,000000,49.9968,49.9968,49.8484,49.8484,64.38639034076,0
+EWV.US,D,20201203,000000,49.36,49.6168,49.36,49.6168,150.5505303556,0
+EWV.US,D,20201204,000000,49.4468,49.4468,49.2368,49.2572,640.39208824217,0
+EWV.US,D,20201207,000000,50.3136,50.6076,50.1552,50.6076,810.51103134839,0
+EWV.US,D,20201208,000000,50.694,50.694,50.3856,50.3856,1508.03026004,0
+EWV.US,D,20201209,000000,49.7752,49.7752,49.6736,49.6736,130.66649804448,0
+EWV.US,D,20201210,000000,49.6484,49.6484,49.4352,49.4352,199.78718179265,0
+EWV.US,D,20201211,000000,49.5212,49.5376,49.3416,49.3416,338.97540797047,0
+EWV.US,D,20201214,000000,48.3172,48.9192,48.3172,48.9192,2469.4074413045,0
+EWV.US,D,20201215,000000,48.5076,48.5076,48.2672,48.2672,636.92027307674,0
+EWV.US,D,20201216,000000,48.286,48.286,48.254,48.254,509.72559019769,0
+EWV.US,D,20201217,000000,47.5572,47.7632,47.5572,47.7632,1872.25523285,0
+EWV.US,D,20201218,000000,47.7788,47.9028,47.6848,47.8576,3750.5072373493,0
+EWV.US,D,20201221,000000,49.5852,49.8072,48.8912,48.9924,2121.5946856402,0
+EWV.US,D,20201222,000000,49.424,49.424,48.986,48.986,763.16809727431,0
+EWV.US,D,20201223,000000,48.6976,48.6976,48.5076,48.6024,1384.9386314473,0
+EWV.US,D,20201224,000000,48.952,49.0016,48.952,49.0016,65.017629461748,0
+EWV.US,D,20201228,000000,47.8744,48.096,47.8744,47.9968,1240.7004923016,0
+EWV.US,D,20201229,000000,46.5432,46.7992,46.3324,46.7568,1267.2125353831,0
+EWV.US,D,20201230,000000,46.1632,46.752,46.1632,46.752,623.97987109649,0
+EWV.US,D,20201231,000000,46.4164,46.512,46.4164,46.4164,233.5584747655,0
+EWV.US,D,20210104,000000,46.5752,47.6208,46.5752,47.5892,8240.1954853753,0
+EWV.US,D,20210105,000000,46.86,47.0504,46.432,46.7272,9688.2580289215,0
+EWV.US,D,20210106,000000,46.0996,46.1948,45.3076,45.5568,546.02183965449,0
+EWV.US,D,20210107,000000,45.8776,45.9844,45.6248,45.6868,2415.43649646,0
+EWV.US,D,20210108,000000,44.1672,44.8324,44.0412,44.0436,3212.0602671467,0
+EWV.US,D,20210111,000000,44.6264,44.9192,44.6264,44.9192,228.19294223711,0
+EWV.US,D,20210112,000000,44.7372,44.7372,44.4132,44.4132,429.87384139272,0
+EWV.US,D,20210113,000000,44.1672,44.1672,44.1496,44.1496,132.87583496794,0
+EWV.US,D,20210114,000000,43.312,43.312,43.0896,43.2484,470.58876469644,0
+EWV.US,D,20210115,000000,44.5152,45.1496,44.5152,44.6708,340.55350577294,0
+EWV.US,D,20210119,000000,44.1988,44.4836,44.176,44.176,351.91580995072,0
+EWV.US,D,20210120,000000,44.3576,44.3576,43.7308,43.7308,804.51425969901,0
+EWV.US,D,20210121,000000,44.2308,44.5504,44.0396,44.0396,486.05412316064,0
+EWV.US,D,20210122,000000,44.0088,44.0088,43.9584,43.9584,116.14799826176,0
+EWV.US,D,20210125,000000,44.4208,44.5472,43.7464,43.7464,603.14898010389,0
+EWV.US,D,20210126,000000,43.7708,43.8504,43.7228,43.7228,502.15072074583,0
+EWV.US,D,20210127,000000,45.086,45.622,44.8644,45.622,770.11172760517,0
+EWV.US,D,20210128,000000,45.4344,45.4344,44.5792,44.9372,862.58825882989,0
+EWV.US,D,20210129,000000,46.2268,47.0188,46.2268,46.7296,464.90761260755,0
+EWV.US,D,20210201,000000,46.1632,46.3536,45.856,45.856,708.25029374836,0
+EWV.US,D,20210202,000000,45.644,45.644,45.1264,45.1264,750.85893441504,0
+EWV.US,D,20210203,000000,44.8324,44.8324,44.5472,44.5792,1368.2107947412,0
+EWV.US,D,20210204,000000,44.8956,44.8956,44.5956,44.5956,143.29128046424,0
+EWV.US,D,20210205,000000,43.6916,44.0088,43.6916,43.8272,2608.2800479218,0
+EWV.US,D,20210208,000000,42.3612,42.424,42.1388,42.298,1687.9334095215,0
+EWV.US,D,20210209,000000,41.9812,41.9812,41.7272,41.8332,2307.1789872106,0
+EWV.US,D,20210210,000000,42.0416,42.0444,41.996,42.0372,1348.0111428695,0
+EWV.US,D,20210211,000000,41.5408,41.5696,41.5372,41.5428,1017.8730825929,0
+EWV.US,D,20210212,000000,41.008,41.008,41.008,41.008,124.98534595559,0
+EWV.US,D,20210216,000000,40.3648,40.6816,40.3648,40.63,2076.77670805,0
+EWV.US,D,20210217,000000,40.9992,41.1252,40.1752,40.7064,1331.9145452844,0
+EWV.US,D,20210218,000000,41.9176,41.9492,41.6948,41.6948,1027.3416694077,0
+EWV.US,D,20210219,000000,41.062,41.1888,41.062,41.1888,1062.0598210621,0
+EWV.US,D,20210222,000000,41.7272,41.7272,41.3356,41.3356,202.6277578371,0
+EWV.US,D,20210223,000000,42.1388,42.1388,41.5112,41.5112,527.08466602485,0
+EWV.US,D,20210224,000000,42.6144,42.6144,42.1388,42.1952,872.05684564471,0
+EWV.US,D,20210225,000000,42.2376,43.8396,42.2376,43.6252,1147.9083415164,0
+EWV.US,D,20210226,000000,44.2308,45.054,44.2308,44.8472,1056.6942885337,0
+EWV.US,D,20210301,000000,44.1988,44.1988,43.3748,43.4696,966.1114746719,0
+EWV.US,D,20210302,000000,44.0412,44.3604,44.0412,44.3604,227.87732267661,0
+EWV.US,D,20210303,000000,44.7132,44.7688,44.3576,44.7688,1587.8820088449,0
+EWV.US,D,20210304,000000,45.2128,45.9416,44.9588,45.7896,1214.5040687806,0
+EWV.US,D,20210305,000000,45.5612,45.5612,44.9804,44.9804,560.54033943721,0
+EWV.US,D,20210308,000000,46.1316,46.1316,45.4664,45.9176,782.10527090394,0
+EWV.US,D,20210309,000000,45.0252,45.0576,44.7656,44.9604,233.5584747655,0
+EWV.US,D,20210310,000000,44.8292,44.8292,44.4836,44.5776,2893.6001306083,0
+EWV.US,D,20210311,000000,44.8656,45.0892,44.8656,45.0892,1907.2890040648,0
+EWV.US,D,20210312,000000,43.9224,43.9224,43.9224,43.9224,157.80978024696,0
+EWV.US,D,20210315,000000,43.5968,43.5968,43.4104,43.4104,119.93543298769,0
+EWV.US,D,20210316,000000,42.9568,43.0772,42.8996,43.0772,1170.3173303115,0
+EWV.US,D,20210317,000000,43.1368,43.2132,42.5196,42.5196,252.49564839514,0
+EWV.US,D,20210318,000000,42.0444,42.2384,41.7588,42.1736,1194.93565603,0
+EWV.US,D,20210319,000000,42.0156,42.0156,41.664,41.7272,780.52717310147,0
+EWV.US,D,20210322,000000,42.5508,42.5828,42.1388,42.3204,2296.4479221538,0
+EWV.US,D,20210323,000000,43.0896,43.5652,43.0896,43.546,794.7300533237,0
+EWV.US,D,20210324,000000,44.4836,44.552,44.056,44.452,1369.4732729831,0
+EWV.US,D,20210325,000000,44.4208,44.4208,43.4064,43.4896,756.54008650393,0
+EWV.US,D,20210326,000000,42.836,42.836,42.3248,42.3248,427.34888490877,0
+EWV.US,D,20210329,000000,42.8568,43.2132,42.7016,42.8552,1221.132079551,0
+EWV.US,D,20210330,000000,43.486,43.486,43.2796,43.4384,947.48992060276,0
+EWV.US,D,20210331,000000,44.3576,44.3576,44.1516,44.1516,238.60838773341,0
+EWV.US,D,20210401,000000,44.0412,44.0412,43.3812,43.3812,93.107770345707,0
+EWV.US,D,20210405,000000,42.678,42.678,42.3932,42.3932,288.47627829145,0
+EWV.US,D,20210406,000000,43.6596,43.8504,43.6412,43.7348,368.6436466569,0
+EWV.US,D,20210407,000000,43.5636,43.5636,43.466,43.466,682.05387022737,0
+EWV.US,D,20210408,000000,43.1852,43.4064,43.1852,43.4064,9556.960291756,0
+EWV.US,D,20210409,000000,43.026,43.026,42.8044,42.8044,694.36303308663,0
+EWV.US,D,20210412,000000,42.868,43.2632,42.868,43.2632,421.03649369889,0
+EWV.US,D,20210413,000000,43.1216,43.1216,42.696,42.696,196.63098618771,0
+EWV.US,D,20210414,000000,42.886,42.886,42.886,42.886,12.940401980251,0
+EWV.US,D,20210415,000000,42.868,42.868,42.3612,42.4916,575.05883921993,0
+EWV.US,D,20210416,000000,42.4884,42.4884,42.298,42.298,320.66947346183,0
+EWV.US,D,20210419,000000,42.868,43.1852,42.8208,43.172,1084.7844294176,0
+EWV.US,D,20210420,000000,45.1776,45.1812,44.9676,44.9676,701.62228297799,0
+EWV.US,D,20210421,000000,45.3392,45.3392,44.248,44.248,87.426618256817,0
+EWV.US,D,20210422,000000,43.5332,44.2304,43.408,44.0088,765.37743419776,0
+EWV.US,D,20210423,000000,43.6284,43.7236,43.2768,43.2768,1137.8085155806,0
+EWV.US,D,20210426,000000,43.4548,43.6492,43.4548,43.6492,766.32429287925,0
+EWV.US,D,20210427,000000,44.588,44.666,44.588,44.666,180.53438860252,0
+EWV.US,D,20210428,000000,44.7052,44.7624,44.6904,44.7624,181.16562772351,0
+EWV.US,D,20210429,000000,44.2624,44.6436,44.2624,44.6436,239.23962685439,0
+EWV.US,D,20210430,000000,45.3712,45.3712,45.3712,45.3712,119.6198134272,0
+EWV.US,D,20210503,000000,44.8008,44.8008,44.3576,44.3876,570.32454581252,0
+EWV.US,D,20210504,000000,45.0224,45.7824,45.0224,45.4456,331.08491895813,0
+EWV.US,D,20210505,000000,44.0568,44.3576,44.0568,44.3428,1563.5793026869,0
+EWV.US,D,20210506,000000,44.416,44.416,43.7216,43.7216,388.52767896802,0
+EWV.US,D,20210507,000000,43.2796,43.3748,43.2636,43.2636,360.12191852357,0
+EWV.US,D,20210510,000000,42.646,43.3744,42.646,43.3744,10486.14427785,0
+EWV.US,D,20210511,000000,45.3712,45.6248,44.7688,44.8768,11214.27860391,0
+EWV.US,D,20210512,000000,46.4452,48.1596,46.2588,47.948,3057.0910629441,0
+EWV.US,D,20210513,000000,47.3988,47.538,47.1176,47.1176,1202.5105254818,0
+EWV.US,D,20210514,000000,46.0648,46.0648,45.6348,45.6348,658.38240319032,0
+EWV.US,D,20210517,000000,46.6068,46.6068,46.4604,46.4604,835.76059618791,0
+EWV.US,D,20210518,000000,44.8644,45.2128,44.6104,45.2128,5755.9539247277,0
+EWV.US,D,20210519,000000,45.7824,46.0044,45.2444,45.656,4693.2628645446,0
+EWV.US,D,20210520,000000,45.054,45.054,44.8036,44.8608,1610.922236761,0
+EWV.US,D,20210521,000000,44.2024,44.6264,44.1516,44.314,837.96993311137,0
+EWV.US,D,20210524,000000,44.2308,44.2308,43.8504,43.9636,2805.5422732305,0
+EWV.US,D,20210525,000000,43.998,44.2064,43.9772,44.2064,401.46808094827,0
+EWV.US,D,20210526,000000,43.9484,43.9484,43.8504,43.8816,470.58876469644,0
+EWV.US,D,20210527,000000,43.7236,43.9484,43.7236,43.8864,538.13135064214,0
+EWV.US,D,20210528,000000,43.6596,43.6596,43.1852,43.39,1426.284793872,0
+EWV.US,D,20210601,000000,43.6596,43.9728,43.6596,43.9728,1357.1641101239,0
+EWV.US,D,20210602,000000,43.026,43.224,42.9948,43.158,977.78939841017,0
+EWV.US,D,20210603,000000,42.932,43.1852,42.932,43.1364,339.60664709146,0
+EWV.US,D,20210604,000000,42.0456,42.1388,42.0456,42.1076,1203.4573841633,0
+EWV.US,D,20210607,000000,42.166,42.2024,41.9124,41.9124,1282.6778938473,0
+EWV.US,D,20210608,000000,41.8544,42.3296,41.8544,42.226,523.61285085942,0
+EWV.US,D,20210609,000000,42.8628,42.8628,42.8628,42.8628,80.48298792595,0
+EWV.US,D,20210610,000000,42.5508,42.574,42.3956,42.574,267.32976773835,0
+EWV.US,D,20210611,000000,42.5508,42.5508,42.4072,42.4072,32.508814730874,0
+EWV.US,D,20210614,000000,42.6144,42.7072,42.5004,42.5004,134.13831320992,0
+EWV.US,D,20210615,000000,42.1076,42.2024,41.9816,42.0632,1123.6056353584,0
+EWV.US,D,20210616,000000,42.4556,42.4556,42.1632,42.1632,152.44424771856,0
+EWV.US,D,20210617,000000,42.4556,42.4556,42.4088,42.4156,374.95603786678,0
+EWV.US,D,20210618,000000,44.3276,44.3276,44.3276,44.3276,71.645640232121,0
+EWV.US,D,20210621,000000,44.3576,44.3892,43.4316,43.4316,3763.4476393295,0
+EWV.US,D,20210622,000000,43.4064,43.4064,43.2808,43.2808,219.03997498278,0
+EWV.US,D,20210623,000000,43.8816,44.1028,43.8816,44.1028,195.05288838524,0
+EWV.US,D,20210624,000000,43.5332,43.5332,43.2576,43.2576,619.56119724957,0
+EWV.US,D,20210625,000000,42.8996,42.8996,42.8448,42.8448,78.904890123481,0
+EWV.US,D,20210628,000000,43.0896,43.1332,43.0896,43.1332,212.41196421241,0
+EWV.US,D,20210629,000000,42.9636,43.098,42.8996,43.098,756.85570606443,0
+EWV.US,D,20210630,000000,43.8816,44.136,43.8504,43.8504,1322.76157803,0
+EWV.US,D,20210701,000000,44.048,44.048,44.048,44.048,39.45244506174,0
+EWV.US,D,20210702,000000,43.7236,43.7868,43.5348,43.5348,215.56815981735,0
+EWV.US,D,20210706,000000,44.0088,44.0412,43.7136,43.7136,533.08143767424,0
+EWV.US,D,20210707,000000,44.0412,44.0412,43.6916,43.7068,403.67741787173,0
+EWV.US,D,20210708,000000,45.2272,45.2272,44.8008,45.0708,420.08963501741,0
+EWV.US,D,20210709,000000,43.2796,43.2796,42.6892,42.6892,507.83187283472,0
+EWV.US,D,20210712,000000,42.6144,42.6144,42.4352,42.4352,202.6277578371,0
+EWV.US,D,20210713,000000,42.424,42.836,42.298,42.7328,804.8298792595,0
+EWV.US,D,20210714,000000,42.1076,42.2268,42.012,42.2268,231.34913784205,0
+EWV.US,D,20210715,000000,43.1852,43.4696,43.0896,43.2104,14085.469745723,0
+EWV.US,D,20210716,000000,43.7016,44.294,43.5368,44.1988,1814.1812337191,0
+EWV.US,D,20210719,000000,44.8644,45.9096,44.7404,45.472,5859.4771405697,0
+EWV.US,D,20210720,000000,45.086,45.086,44.196,44.2592,9548.1229440622,0
+EWV.US,D,20210721,000000,44.452,44.452,43.6548,43.6548,2053.105241013,0
+EWV.US,D,20210722,000000,43.6916,43.7916,43.486,43.6544,1328.7583496794,0
+EWV.US,D,20210723,000000,43.4384,43.464,43.1852,43.2436,1190.5169821831,0
+EWV.US,D,20210726,000000,44.0088,44.0088,43.5808,43.5808,774.84602101258,0
+EWV.US,D,20210727,000000,44.1036,44.4836,43.8816,44.0448,1727.3858545832,0
+EWV.US,D,20210728,000000,43.7868,43.7868,43.494,43.494,742.6528258422,0
+EWV.US,D,20210729,000000,42.932,43.2796,42.932,43.1216,18131.396891694,0
+EWV.US,D,20210730,000000,44.1672,44.2308,43.8748,44.1988,65224.991512993,0
+EWV.US,D,20210802,000000,43.4696,43.7236,42.7416,43.3112,8757.1803254644,0
+EWV.US,D,20210803,000000,43.2484,43.5016,42.5828,42.5828,10835.850750877,0
+EWV.US,D,20210804,000000,43.1756,43.6284,43.154,43.5968,5205.5134112263,0
+EWV.US,D,20210805,000000,43.0896,43.1216,42.8996,43.0836,36698.664396431,0
+EWV.US,D,20210806,000000,43.2484,43.3112,43.1248,43.206,2043.9522737586,0
+EWV.US,D,20210809,000000,43.3436,43.4064,43.0896,43.2084,9789.8875274005,0
+EWV.US,D,20210810,000000,43.3864,43.4668,43.1216,43.2484,1599.5599325832,0
+EWV.US,D,20210811,000000,42.424,42.424,42.1076,42.2024,3220.2663757195,0
+EWV.US,D,20210812,000000,42.4884,42.7888,42.3612,42.3864,1462.5810433288,0
+EWV.US,D,20210813,000000,42.1712,42.326,42.1388,42.182,1926.5417972549,0
+EWV.US,D,20210816,000000,42.8996,43.154,42.71,42.71,4956.8051975571,0
+EWV.US,D,20210817,000000,43.5968,43.7236,43.4384,43.4724,2042.6897955167,0
+EWV.US,D,20210818,000000,43.6596,43.8996,43.3592,43.8504,2748.7307523416,0
+EWV.US,D,20210819,000000,44.8324,44.9908,44.4208,44.68,5737.647990219,0
+EWV.US,D,20210820,000000,45.1496,45.276,44.452,44.472,4413.623933947,0
+EWV.US,D,20210823,000000,43.5652,43.6916,43.2796,43.3852,1946.7414491265,0
+EWV.US,D,20210824,000000,42.8996,42.8996,42.3932,42.6196,2492.13204966,0
+EWV.US,D,20210825,000000,43.0548,43.0584,42.7572,42.878,2310.019563255,0
+EWV.US,D,20210826,000000,43.026,43.2412,42.9636,43.2412,1683.5147356746,0
+EWV.US,D,20210827,000000,43.3748,43.3748,42.646,42.6736,1331.5989257239,0
+EWV.US,D,20210830,000000,42.8044,42.836,42.6492,42.8056,7583.075560427,0
+EWV.US,D,20210831,000000,42.1388,42.3296,41.9812,42.2036,10882.56244583,0
+EWV.US,D,20210901,000000,41.062,41.3664,40.7296,41.0232,11524.532631875,0
+EWV.US,D,20210902,000000,40.6504,40.7136,40.2384,40.6312,3385.9666449788,0
+EWV.US,D,20210903,000000,39.0342,39.2079,38.1792,38.2862,13594.365709594,0
+EWV.US,D,20210907,000000,38.0203,38.1158,37.365,37.4817,9277.3213611584,0
+EWV.US,D,20210908,000000,37.1652,37.7036,37.1652,37.6954,13245.606095248,0
+EWV.US,D,20210909,000000,37.2284,37.3236,36.9114,37.0624,43914.358788443,0
+EWV.US,D,20210910,000000,36.3727,37.1968,36.3095,37.0704,15914.800718346,0
+EWV.US,D,20210913,000000,36.2778,36.4046,36.12,36.153,13648.021034878,0
+EWV.US,D,20210914,000000,36.0562,36.5626,36.0562,36.4678,9107.8336571731,0
+EWV.US,D,20210915,000000,36.3727,36.3727,35.7995,35.8486,11509.698512532,0
+EWV.US,D,20210916,000000,36.2778,36.3255,35.8978,35.8978,9698.0422352968,0
+EWV.US,D,20210917,000000,36.4046,36.641,36.3411,36.3411,16545.724219773,0
+EWV.US,D,20210920,000000,37.5768,37.9222,37.3862,37.45,20154.833894021,0
+EWV.US,D,20210921,000000,36.6581,36.943,36.5945,36.7848,8071.0234009506,0
+EWV.US,D,20210922,000000,37.4183,37.4795,37.0382,37.3862,8878.6938562546,0
+EWV.US,D,20210923,000000,36.9648,37.0382,36.8483,36.9365,2388.2932142575,0
+EWV.US,D,20210924,000000,37.1333,37.2284,37.1333,37.134,1531.3861075165,0
+EWV.US,D,20210927,000000,37.45,37.4817,37.2905,37.2905,1118.24010283,0
+EWV.US,D,20210928,000000,38.2422,38.9706,38.2422,38.876,4651.2854629989,0
+EWV.US,D,20210929,000000,38.7749,38.9073,38.5272,38.9073,914.3498667509,0
+EWV.US,D,20210930,000000,39.2882,39.8231,39.2882,39.7089,696.57237001009,0
+EWV.US,D,20211001,000000,40.1752,40.8092,39.9532,39.9698,10274.679172319,0
+EWV.US,D,20211004,000000,41.3788,42.646,41.3788,42.396,3495.4866324702,0
+EWV.US,D,20211005,000000,42.2024,42.2024,41.506,41.7272,3173.8703003269,0
+EWV.US,D,20211006,000000,43.4384,43.9132,42.5508,42.5532,3718.9452812999,0
+EWV.US,D,20211007,000000,42.0444,42.1076,41.6164,41.928,4962.8019692064,0
+EWV.US,D,20211008,000000,41.9812,42.4724,41.9812,42.4016,3276.1310379269,0
+EWV.US,D,20211011,000000,41.2844,41.97,41.122,41.964,4219.8335238038,0
+EWV.US,D,20211012,000000,42.2664,42.5296,42.2368,42.5296,1544.9577486178,0
+EWV.US,D,20211013,000000,42.5828,42.9636,42.4884,42.6624,1858.0523526277,0
+EWV.US,D,20211014,000000,41.7568,41.8224,41.7076,41.772,2518.6440927415,0
+EWV.US,D,20211015,000000,40.9992,41.0144,40.6504,40.9244,3050.1474326133,0
+EWV.US,D,20211018,000000,41.3272,41.3272,41.2676,41.3108,544.44374185202,0
+EWV.US,D,20211019,000000,40.8092,40.8092,40.6188,40.7596,2854.463305107,0
+EWV.US,D,20211020,000000,40.872,40.8832,40.714,40.8832,517.61607921003,0
+EWV.US,D,20211021,000000,42.1712,42.2688,41.9812,42.2224,4334.0878047026,0
+EWV.US,D,20211022,000000,41.2844,41.696,41.2844,41.4992,762.85247771381,0
+EWV.US,D,20211025,000000,41.8224,41.8224,41.3156,41.5248,866.69131311631,0
+EWV.US,D,20211026,000000,41.094,41.482,41.094,41.482,168.22522574326,0
+EWV.US,D,20211027,000000,41.6016,42.0768,41.5372,42.0748,1197.1449929535,0
+EWV.US,D,20211028,000000,41.696,41.696,41.45,41.45,1161.1643630571,0
+EWV.US,D,20211029,000000,41.8544,41.8544,41.5304,41.5304,105.10131364448,0
+EWV.US,D,20211101,000000,40.46,40.46,40.3332,40.3332,862.2726392694,0
+EWV.US,D,20211102,000000,40.3972,40.5868,40.3016,40.4188,1597.3505956597,0
+EWV.US,D,20211103,000000,40.6188,40.6188,39.9327,39.9327,635.65779483476,0
+EWV.US,D,20211104,000000,39.6367,39.6849,39.3766,39.3766,634.71093615328,0
+EWV.US,D,20211105,000000,39.446,39.446,39.2936,39.2936,404.62427655321,0
+EWV.US,D,20211108,000000,39.5124,39.5124,39.4781,39.4862,181.7968668445,0
+EWV.US,D,20211109,000000,39.8852,39.8852,39.8852,39.8852,89.635955180274,0
+EWV.US,D,20211110,000000,40.9992,41.1252,40.9992,41.0704,651.75439241995,0
+EWV.US,D,20211111,000000,40.5552,40.7456,40.46,40.6988,404.9398961137,0
+EWV.US,D,20211112,000000,39.7316,39.869,39.5097,39.5267,3805.4250408752,0
+EWV.US,D,20211115,000000,39.4781,39.5734,39.4781,39.5707,3282.1278095763,0
+EWV.US,D,20211116,000000,39.5734,39.6822,39.5734,39.6822,244.2895398223,0
+EWV.US,D,20211117,000000,40.2068,40.2696,40.0428,40.0428,370.85298358036,0
+EWV.US,D,20211118,000000,40.2068,40.2068,39.8528,39.8528,118.67295474572,0
+EWV.US,D,20211119,000000,39.7312,39.7312,39.5418,39.6633,281.53264796058,0
+EWV.US,D,20211122,000000,39.6043,40.0672,39.4144,40.0672,348.44399478529,0
+EWV.US,D,20211123,000000,40.0792,40.3648,39.9814,39.9814,671.00718561008,0
+EWV.US,D,20211124,000000,41.2844,41.2844,40.9828,40.9828,1570.2073134573,0
+EWV.US,D,20211126,000000,42.424,43.298,42.424,43.1372,2256.995477092,0
+EWV.US,D,20211129,000000,42.71,43.1504,42.4556,42.7332,1293.0933393436,0
+EWV.US,D,20211130,000000,43.7236,44.9276,43.5652,43.9248,2507.2817885637,0
+EWV.US,D,20211201,000000,42.2664,44.294,42.2336,44.2772,1808.8157011907,0
+EWV.US,D,20211202,000000,43.2484,43.4984,42.9948,42.9948,976.2113006077,0
+EWV.US,D,20211203,000000,43.026,43.026,42.4556,42.4664,1447.1156848646,0
+EWV.US,D,20211206,000000,42.6144,42.6144,42.3932,42.4272,1223.3414164744,0
+EWV.US,D,20211207,000000,40.9032,40.9032,40.5448,40.5448,1511.8176947659,0
+EWV.US,D,20211208,000000,40.8056,40.8056,40.508,40.5448,534.34391591621,0
+EWV.US,D,20211209,000000,41.3024,41.3024,41.094,41.1436,496.15394909645,0
+EWV.US,D,20211210,000000,41.1404,41.3788,41.094,41.1396,2476.3510716353,0
+EWV.US,D,20211213,000000,41.7272,41.8544,41.696,41.8228,2303.7071720451,0
+EWV.US,D,20211214,000000,42.2936,42.2936,41.9808,42.0676,568.74644801005,0
+EWV.US,D,20211215,000000,41.442,41.442,40.5236,40.6188,1141.911569867,0
+EWV.US,D,20211216,000000,40.0792,40.4888,40.0792,40.3976,1522.2331402622,0
+EWV.US,D,20211217,000000,41.1888,41.3656,41.1256,41.3656,521.71913349645,0
+EWV.US,D,20211220,000000,42.5196,42.5196,42.1008,42.1008,1117.2932441485,0
+EWV.US,D,20211221,000000,42.012,42.012,41.604,41.7272,807.03921618296,0
+EWV.US,D,20211222,000000,42.0444,42.2336,41.4864,41.4864,823.13581376815,0
+EWV.US,D,20211223,000000,41.3788,41.3788,41.094,41.1112,846.17604168421,0
+EWV.US,D,20211227,000000,41.2952,41.2952,41.1568,41.2088,1719.1797460104,0
+EWV.US,D,20211228,000000,41.062,41.1208,40.9068,41.1208,206.41519256303,0
+EWV.US,D,20211229,000000,41.442,41.696,41.442,41.5192,1678.4648227067,0
+EWV.US,D,20211230,000000,41.442,41.7752,41.442,41.7752,156.86292156548,0
+EWV.US,D,20211231,000000,41.442,41.6872,41.4044,41.6872,578.84627394586,0
+EWV.US,D,20220103,000000,41.506,41.664,41.506,41.6008,684.26320715083,0
+EWV.US,D,20220104,000000,40.6188,40.6188,40.3972,40.4916,4240.6644147964,0
+EWV.US,D,20220105,000000,39.8548,40.872,39.8548,40.872,881.52543245953,0
+EWV.US,D,20220106,000000,41.222,41.5688,41.192,41.4736,4804.676569399,0
+EWV.US,D,20220107,000000,42.1076,42.2024,41.9176,41.9176,852.80405245458,0
+EWV.US,D,20220110,000000,42.4752,42.4752,42.0444,42.2032,302.36353895318,0
+EWV.US,D,20220111,000000,42.11,42.11,41.3956,41.506,1034.2852997386,0
+EWV.US,D,20220112,000000,40.4916,40.6188,40.2696,40.2696,2063.8363060698,0
+EWV.US,D,20220113,000000,40.3972,41.1568,40.3972,41.0768,2702.334676949,0
+EWV.US,D,20220114,000000,41.3788,41.4736,41.2296,41.2296,1529.1767705931,0
+EWV.US,D,20220118,000000,42.1228,42.7412,41.474,42.4728,1413.9756310128,0
+EWV.US,D,20220119,000000,43.2168,43.5016,43.0584,43.4064,3774.1787043863,0
+EWV.US,D,20220120,000000,43.3748,43.8724,42.646,43.8724,1999.7655352895,0
+EWV.US,D,20220121,000000,43.4064,44.1712,43.4064,44.1452,1949.582025171,0
+EWV.US,D,20220124,000000,44.8324,45.9732,44.7056,44.9584,4135.2474815914,0
+EWV.US,D,20220125,000000,45.4028,45.9068,44.326,44.8172,2377.2465296402,0
+EWV.US,D,20220126,000000,44.3892,46.1632,44.3892,46.1632,703.51600034095,0
+EWV.US,D,20220127,000000,47.2088,47.9064,46.5752,47.4996,7461.2464100763,0
+EWV.US,D,20220128,000000,48.4124,48.4124,47.3356,47.5996,1367.2639360597,0
+EWV.US,D,20220131,000000,46.8916,46.8916,45.1812,45.3376,2271.1983573143,0
+EWV.US,D,20220201,000000,45.5012,46.252,45.086,45.086,1637.749899403,0
+EWV.US,D,20220202,000000,43.5016,44.1672,43.5016,43.8068,3462.6621981788,0
+EWV.US,D,20220203,000000,45.086,45.566,44.5792,45.566,2838.9979466428,0
+EWV.US,D,20220204,000000,45.7196,45.7196,44.452,44.9104,2358.9405951316,0
+EWV.US,D,20220207,000000,44.6736,44.8324,44.392,44.5808,2849.0977725786,0
+EWV.US,D,20220208,000000,44.8644,44.8644,44.1672,44.374,1869.4146568055,0
+EWV.US,D,20220209,000000,43.2796,43.5332,43.144,43.144,2444.7891155859,0
+EWV.US,D,20220210,000000,44.01,44.4216,43.5492,44.4216,806.09235750148,0
+EWV.US,D,20220211,000000,44.3284,45.1652,44.326,44.9884,2544.2092771415,0
+EWV.US,D,20220214,000000,45.086,45.4976,44.9908,45.0484,9514.0360315288,0
+EWV.US,D,20220215,000000,44.3892,44.5472,44.072,44.4236,1807.5532229487,0
+EWV.US,D,20220216,000000,44.4208,44.5632,43.882,44.1048,652.70125110143,0
+EWV.US,D,20220217,000000,44.8324,45.498,44.7688,45.3712,3722.4170964653,0
+EWV.US,D,20220218,000000,45.4344,45.7512,45.2444,45.4976,689.62873967922,0
+EWV.US,D,20220222,000000,46.1632,46.2272,45.5612,46.2272,4513.9909541841,0
+EWV.US,D,20220223,000000,45.688,47.3672,45.688,47.272,14163.743396725,0
+EWV.US,D,20220224,000000,49.0148,49.7112,48.0648,48.0648,4535.4530842977,0
+EWV.US,D,20220225,000000,45.9732,46.2584,45.4028,45.4488,2770.8241215762,0
+EWV.US,D,20220228,000000,46.5432,46.5432,46.1632,46.3248,816.19218343729,0
+EWV.US,D,20220301,000000,46.48,47.7472,46.48,47.6732,1524.1268576252,0
+EWV.US,D,20220302,000000,47.7788,47.8424,47.2404,47.4304,5139.548923083,0
+EWV.US,D,20220303,000000,47.9064,48.0008,47.716,47.7912,8515.7313616865,0
+EWV.US,D,20220304,000000,49.2044,49.4264,48.7296,48.9896,1918.0200691216,0
+EWV.US,D,20220307,000000,50.7568,52.5636,50.7568,52.4228,4243.1893712803,0
+EWV.US,D,20220308,000000,53.2916,54.274,52.6316,54.0004,1874.1489502129,0
+EWV.US,D,20220309,000000,51.8028,51.9612,50.7888,50.9616,8020.2086517111,0
+EWV.US,D,20220310,000000,51.0108,51.644,50.852,51.3592,2042.0585563957,0
+EWV.US,D,20220311,000000,51.4548,53.2604,51.4548,53.0964,1680.0429205092,0
+EWV.US,D,20220314,000000,52.2464,53.2604,52.2152,52.9976,2622.7985477045,0
+EWV.US,D,20220315,000000,52.5952,52.6268,51.074,51.2964,3119.2681163614,0
+EWV.US,D,20220316,000000,49.5212,50.4084,48.7932,48.7932,16657.769163748,0
+EWV.US,D,20220317,000000,48.7932,48.888,48.0008,48.0528,10972.198401011,0
+EWV.US,D,20220318,000000,47.716,47.8424,46.6676,46.6676,2556.5184400008,0
+EWV.US,D,20220321,000000,46.5432,46.9236,46.29,46.7772,1133.0742221732,0
+EWV.US,D,20220322,000000,46.5764,46.702,46.48,46.48,869.84750872125,0
+EWV.US,D,20220323,000000,46.512,47.1452,46.4484,47.1312,2619.3267325391,0
+EWV.US,D,20220324,000000,46.48,46.48,45.9416,45.9416,1154.2207327263,0
+EWV.US,D,20220325,000000,46.2268,46.2584,45.9416,46.1372,945.91182280029,0
+EWV.US,D,20220328,000000,47.272,47.7788,47.272,47.462,2666.3540470527,0
+EWV.US,D,20220329,000000,45.7228,45.9096,45.5296,45.5296,3178.6045937343,0
+EWV.US,D,20220330,000000,45.9732,46.8916,45.846,46.6804,1957.4725141833,0
+EWV.US,D,20220331,000000,46.6696,47.5024,46.4164,47.5024,3082.0250082232,0
+EWV.US,D,20220401,000000,47.1768,47.714,46.9896,46.9896,5160.3798140756,0
+EWV.US,D,20220404,000000,47.0504,47.0504,46.262,46.262,1212.6103514177,0
+EWV.US,D,20220405,000000,47.8108,48.888,47.8108,48.7572,2268.0421617093,0
+EWV.US,D,20220406,000000,50.2188,50.5352,50.0292,50.0292,4516.8315302285,0
+EWV.US,D,20220407,000000,50.9788,51.074,50.124,50.472,1683.8303552351,0
+EWV.US,D,20220408,000000,51.1692,51.1692,50.6308,51.1112,3578.1789573196,0
+EWV.US,D,20220411,000000,52.7216,52.7532,52.088,52.5636,6323.7535140562,0
+EWV.US,D,20220412,000000,52.912,54.1236,52.912,53.8624,4626.6671372804,0
+EWV.US,D,20220413,000000,53.6548,53.6548,52.2788,52.49,4181.3279374235,0
+EWV.US,D,20220414,000000,51.9612,52.7508,51.8976,52.6092,6991.6045040614,0
+EWV.US,D,20220418,000000,53.704,54.084,53.3872,53.8624,2899.2812826972,0
+EWV.US,D,20220419,000000,54.9392,54.9392,53.8652,53.8652,3527.6798276406,0
+EWV.US,D,20220420,000000,52.912,53.2604,52.5636,52.9964,2729.4779591514,0
+EWV.US,D,20220421,000000,52.1196,53.8592,52.1196,53.8088,3793.747117137,0
+EWV.US,D,20220422,000000,53.9892,55.3832,53.7676,55.3672,3285.5996247417,0
+EWV.US,D,20220425,000000,55.5412,55.9604,54.5912,54.5912,10971.88278145,0
+EWV.US,D,20220426,000000,55.5412,56.9992,55.5092,56.9044,4676.219408278,0
+EWV.US,D,20220427,000000,56.4604,56.6664,55.7632,56.3648,3580.3882942431,0
+EWV.US,D,20220428,000000,55.2564,56.3336,54.2424,54.5596,7237.4721416862,0
+EWV.US,D,20220429,000000,53.9656,55.9848,53.7332,55.9644,3244.253462317,0
+EWV.US,D,20220502,000000,56.4604,56.6824,55.5092,55.5092,4420.2519447174,0
+EWV.US,D,20220503,000000,55.5412,55.5732,54.8128,54.8128,3070.3470844849,0
+EWV.US,D,20220504,000000,54.9716,56.0488,52.7532,52.7532,6422.8580560513,0
+EWV.US,D,20220505,000000,54.4324,56.584,54.4324,56.164,8817.7792810792,0
+EWV.US,D,20220506,000000,55.5412,56.2388,55.1488,55.4972,4973.2174147027,0
+EWV.US,D,20220509,000000,57.8224,58.6468,57.474,58.4564,25401.062228551,0
+EWV.US,D,20220510,000000,57.664,59.0588,57.4112,58.4236,11458.252524171,0
+EWV.US,D,20220511,000000,58.9948,59.6804,57.7276,59.6804,13316.93611592,0
+EWV.US,D,20220512,000000,58.5832,59.09,57.9492,58.488,19944.315647172,0
+EWV.US,D,20220513,000000,56.524,56.6188,55.6052,55.922,4184.1685134679,0
+EWV.US,D,20220516,000000,56.8404,56.8404,56.144,56.5624,4674.0100713545,0
+EWV.US,D,20220517,000000,56.1748,56.302,55.6688,55.7276,2053.736480134,0
+EWV.US,D,20220518,000000,55.3832,56.9356,55.3228,56.8676,4584.6897357347,0
+EWV.US,D,20220519,000000,56.112,56.2072,55.288,55.834,2471.6167782279,0
+EWV.US,D,20220520,000000,54.1156,55.4752,54.0272,54.5176,4063.9174609198,0
+EWV.US,D,20220523,000000,53.8624,53.8624,53.1608,53.3668,3703.4799228357,0
+EWV.US,D,20220524,000000,53.7356,54.0208,53.4508,53.8624,3767.550693616,0
+EWV.US,D,20220525,000000,54.274,54.274,53.2572,53.5024,2140.2162397093,0
+EWV.US,D,20220526,000000,53.1336,53.1336,52.6268,52.6904,2365.2529863415,0
+EWV.US,D,20220527,000000,52.0924,52.3736,51.9292,51.9292,3044.1506609639,0
+EWV.US,D,20220531,000000,52.9752,53.3872,52.9152,53.246,1196.198134272,0
+EWV.US,D,20220601,000000,51.8952,53.4484,51.7424,53.1488,5941.5382262981,0
+EWV.US,D,20220602,000000,53.1412,53.3584,52.1832,52.2148,10182.202641094,0
+EWV.US,D,20220603,000000,53.8624,54.3376,53.8624,54.3376,3668.1305320604,0
+EWV.US,D,20220606,000000,53.0064,53.8624,52.9432,53.7992,2865.1943701638,0
+EWV.US,D,20220607,000000,54.4324,54.4324,53.4596,53.4596,338.65978840998,0
+EWV.US,D,20220608,000000,54.6544,54.9368,54.2112,54.8472,2788.8144365243,0
+EWV.US,D,20220609,000000,54.1788,55.5936,54.1788,55.574,1363.4765013337,0
+EWV.US,D,20220610,000000,56.714,57.6488,56.714,57.6012,2450.4702676748,0
+EWV.US,D,20220613,000000,59.6924,60.9596,59.1852,60.7052,11674.136303549,0
+EWV.US,D,20220614,000000,60.8012,62.2128,60.3572,61.5296,3318.4240590331,0
+EWV.US,D,20220615,000000,61.878,62.5,59.9452,60.422,6803.495246007,0
+EWV.US,D,20220616,000000,62.1956,62.9244,61.5064,62.1908,16589.910958242,0
+EWV.US,D,20220617,000000,63.6212,64.2548,62.892,63.5576,10196.721140877,0
+EWV.US,D,20220621,000000,62.3848,62.544,61.8676,62.1012,15149.107664587,0
+EWV.US,D,20220622,000000,63.0824,63.1136,62.0368,62.6684,14107.563114957,0
+EWV.US,D,20220623,000000,62.702,62.7812,62.0048,62.0048,5118.0867929695,0
+EWV.US,D,20220624,000000,60.1992,60.2304,59.4388,59.4388,6809.1763980959,0
+EWV.US,D,20220627,000000,60.0724,60.8316,60.0724,60.6744,2749.3619914626,0
+EWV.US,D,20220628,000000,59.5968,61.8148,58.7732,61.8148,8439.351428047,0
+EWV.US,D,20220629,000000,62.5748,62.5748,61.1496,61.8528,2872.4536200552,0
+EWV.US,D,20220630,000000,63.3996,64.0328,61.5924,61.6252,10765.783208448,0
+EWV.US,D,20220701,000000,63.1136,63.1136,60.9596,60.9596,7312.5895970837,0
+EWV.US,D,20220705,000000,63.462,63.462,61.7828,61.7828,11694.967194542,0
+EWV.US,D,20220706,000000,61.7828,62.5724,61.7204,62.1488,3586.069446332,0
+EWV.US,D,20220707,000000,61.3396,61.3716,60.0416,60.0724,6138.8004516068,0
+EWV.US,D,20220708,000000,60.706,60.706,59.3752,59.5004,3844.877485937,0
+EWV.US,D,20220711,000000,60.326,61.1812,60.326,61.0864,4365.3341411914,0
+EWV.US,D,20220712,000000,61.3716,61.4348,60.516,61.0228,7949.8254897209,0
+EWV.US,D,20220713,000000,62.7972,62.8448,61.5924,61.6568,1921.1762647265,0
+EWV.US,D,20220714,000000,63.716,64.4448,62.8924,63.1136,7775.9191118888,0
+EWV.US,D,20220715,000000,62.4484,62.6384,61.6568,61.8148,2835.8417510379,0
+EWV.US,D,20220718,000000,60.548,61.4916,60.326,61.2764,5999.612225429,0
+EWV.US,D,20220719,000000,60.3572,60.3572,59.5372,59.6924,4933.13373052,0
+EWV.US,D,20220720,000000,59.1852,59.1884,58.7092,59.09,6784.8736919379,0
+EWV.US,D,20220721,000000,58.7092,58.8688,57.6324,57.6404,5699.1424038388,0
+EWV.US,D,20220722,000000,56.9356,57.7592,56.2388,57.4112,5627.1811440462,0
+EWV.US,D,20220725,000000,57.7596,57.7596,57.2212,57.2212,2002.9217308944,0
+EWV.US,D,20220726,000000,57.8224,58.5048,57.696,58.5048,4466.016780989,0
+EWV.US,D,20220727,000000,57.9816,57.9816,56.1748,56.1748,2062.8894473883,0
+EWV.US,D,20220728,000000,55.922,56.3336,55.1612,55.1928,2094.7670229982,0
+EWV.US,D,20220729,000000,55.5732,55.6052,54.2424,54.2424,1371.9982294671,0
+EWV.US,D,20220801,000000,53.7356,53.7356,52.5636,52.7848,9026.4038105657,0
+EWV.US,D,20220802,000000,53.6728,54.9076,53.6728,54.8448,4707.1501252064,0
+EWV.US,D,20220803,000000,55.4468,55.7944,54.9716,55.004,3274.237320564,0
+EWV.US,D,20220804,000000,55.5732,55.6372,55.1636,55.1636,8738.5587713953,0
+EWV.US,D,20220805,000000,56.2704,56.2704,55.7632,55.9532,1333.4926430868,0
+EWV.US,D,20220808,000000,55.2248,55.89,54.686,55.89,4571.7493337545,0
+EWV.US,D,20220809,000000,56.5552,57.0308,56.5552,56.9676,830.71068322001,0
+EWV.US,D,20220810,000000,54.2424,54.3692,53.422,53.7676,5773.3130005548,0
+EWV.US,D,20220811,000000,52.912,53.894,52.912,53.8284,1777.2537451413,0
+EWV.US,D,20220812,000000,52.912,53.1972,52.532,52.532,620.19243637056,0
+EWV.US,D,20220815,000000,52.4368,52.4368,51.9612,51.9612,6705.6531822539,0
+EWV.US,D,20220816,000000,53.0064,53.2916,52.4368,52.4368,428.29574359025,0
+EWV.US,D,20220817,000000,53.1652,53.4472,52.5,52.7532,3353.7734498084,0
+EWV.US,D,20220818,000000,53.102,53.482,53.0384,53.1972,5470.3182224807,0
+EWV.US,D,20220819,000000,54.7172,55.1472,54.7172,54.9392,1606.1879433536,0
+EWV.US,D,20220822,000000,55.89,56.5864,55.5732,56.144,1644.6935297338,0
+EWV.US,D,20220823,000000,55.9532,55.9684,54.9392,55.8592,2451.4171263563,0
+EWV.US,D,20220824,000000,56.3336,56.3336,55.8592,55.922,610.72384955574,0
+EWV.US,D,20220825,000000,56.0804,56.0804,54.686,54.686,928.55274697312,0
+EWV.US,D,20220826,000000,56.3968,57.3476,56.3968,57.3476,1076.2627012843,0
+EWV.US,D,20220829,000000,58.8368,59.5024,58.206,58.6156,7372.872933138,0
+EWV.US,D,20220830,000000,57.7596,58.8368,57.5376,58.6468,4810.3577214879,0
+EWV.US,D,20220831,000000,58.9312,59.154,58.3936,59.0264,1896.2423194475,0
+EWV.US,D,20220901,000000,60.8964,61.6252,60.484,60.5792,9877.3141456573,0
+EWV.US,D,20220902,000000,61.1176,62.1636,60.326,61.9104,2082.1422405784,0
+EWV.US,D,20220906,000000,63.24,64.2864,62.8288,63.9372,6671.5662697205,0
+EWV.US,D,20220907,000000,65.9964,65.9964,64.0648,64.1916,4474.8541286828,0
+EWV.US,D,20220908,000000,64.4132,64.4132,62.544,62.544,3991.6405815666,0
+EWV.US,D,20220909,000000,61.5612,61.5612,60.2304,60.2304,2869.6130440107,0
+EWV.US,D,20220912,000000,60.0404,60.1672,59.504,60.1672,2434.3736700896,0
+EWV.US,D,20220913,000000,62.3848,64.1276,62.1604,64.1276,3789.6440628505,0
+EWV.US,D,20220914,000000,62.3532,62.9872,62.0048,62.3848,50459.992853526,0
+EWV.US,D,20220915,000000,63.0824,63.6524,62.3848,63.3044,6111.0259302833,0
+EWV.US,D,20220916,000000,64.3176,65.138,63.2724,63.494,8138.2503673358,0
+EWV.US,D,20220919,000000,65.1096,65.1096,62.9244,62.9244,3884.3299309987,0
+EWV.US,D,20220920,000000,64.372,64.8244,64.1276,64.3176,7242.2064350936,0
+EWV.US,D,20220921,000000,65.4268,65.9652,64.0012,65.9324,6752.364877207,0
+EWV.US,D,20220922,000000,64.5712,65.5408,64.3024,64.8568,9341.7077514991,0
+EWV.US,D,20220923,000000,66.4088,68.1576,66.4088,67.5748,9263.7497200571,0
+EWV.US,D,20220926,000000,69.1976,70.3064,68.6584,69.6728,26690.99937229,0
+EWV.US,D,20220927,000000,69.9892,71.4468,69.4824,71.0668,15108.077121723,0
+EWV.US,D,20220928,000000,70.8124,70.94,67.8664,68.1204,11753.041193673,0
+EWV.US,D,20220929,000000,69.2292,71.3204,69.2292,69.5424,8891.0030191138,0
+EWV.US,D,20220930,000000,70.4328,71.4688,69.4064,70.9712,9711.613876398,0
+EWV.US,D,20221003,000000,69.6092,69.7044,67.6444,68.2468,13170.17302029,0
+EWV.US,D,20221004,000000,65.902,66.4312,63.7168,63.906,64241.520962494,0
+EWV.US,D,20221005,000000,65.4588,66.0604,65.1096,65.2372,2653.4136450724,0
+EWV.US,D,20221006,000000,65.8392,66.3776,65.4428,66.2924,1417.7630657387,0
+EWV.US,D,20221007,000000,66.6624,68.104,66.4724,67.856,7730.7855147382,0
+EWV.US,D,20221010,000000,68.2468,69.0708,68.1864,68.1956,6953.0989176811,0
+EWV.US,D,20221011,000000,69.8624,69.8944,68.3576,69.5668,3872.3363876999,0
+EWV.US,D,20221012,000000,70.3696,71.2884,70.2584,71.2884,3688.0145643715,0
+EWV.US,D,20221013,000000,73.2208,73.8872,69.198,69.424,13221.30338909,0
+EWV.US,D,20221014,000000,70.3412,71.6684,69.3556,71.5536,11084.558964547,0
+EWV.US,D,20221017,000000,70.8448,70.8448,69.8464,70.1796,3670.3398689838,0
+EWV.US,D,20221018,000000,69.5136,71.2884,69.232,70.7936,6542.4778694785,0
+EWV.US,D,20221019,000000,71.9852,72.2392,70.5912,71.4984,7929.3102182888,0
+EWV.US,D,20221020,000000,71.7,71.8584,70.0128,71.6368,4548.7091058384,0
+EWV.US,D,20221021,000000,73.4112,73.918,68.6268,69.1024,11720.532378942,0
+EWV.US,D,20221024,000000,70.8768,71.7636,69.9576,70.0212,13348.81369153,0
+EWV.US,D,20221025,000000,69.1024,69.1024,66.7896,66.8524,10894.240369569,0
+EWV.US,D,20221026,000000,66.7572,66.7572,65.2684,66.0432,6813.5950719428,0
+EWV.US,D,20221027,000000,66.5676,67.7716,66.362,67.7536,2299.6041177587,0
+EWV.US,D,20221028,000000,68.1204,68.1204,66.346,66.346,3632.7811412851,0
+EWV.US,D,20221031,000000,67.2012,67.6736,67.09,67.2616,2786.9207191613,0
+EWV.US,D,20221101,000000,65.0152,66.4884,64.7052,65.9872,3758.7133459221,0
+EWV.US,D,20221102,000000,65.2372,67.106,63.684,66.948,5478.208711493,0
+EWV.US,D,20221103,000000,68.0252,69.0388,67.0136,67.3324,5251.9094866189,0
+EWV.US,D,20221104,000000,66.4404,66.4404,64.6668,64.6992,6163.4187773253,0
+EWV.US,D,20221107,000000,64.4132,64.4132,63.7472,64.074,20316.746728554,0
+EWV.US,D,20221108,000000,62.7652,62.8288,61.6252,62.2268,23938.165565662,0
+EWV.US,D,20221109,000000,63.368,64.508,63.336,64.3844,4067.7048956457,0
+EWV.US,D,20221110,000000,59.8188,59.8188,57.1892,57.2512,7524.3703221751,0
+EWV.US,D,20221111,000000,55.7316,56.1748,54.7816,54.9392,4374.8027280063,0
+EWV.US,D,20221114,000000,56.3648,56.492,56.0804,56.492,1536.7516400449,0
+EWV.US,D,20221115,000000,55.0352,55.8592,54.7172,55.8592,12420.892183678,0
+EWV.US,D,20221116,000000,56.1748,56.1748,55.9848,55.9972,632.81721879032,0
+EWV.US,D,20221117,000000,57.3164,57.3164,56.334,56.3968,4017.5213855271,0
+EWV.US,D,20221118,000000,56.0168,56.4756,55.9848,56.3964,782.73651002493,0
+EWV.US,D,20221121,000000,56.7456,57.5088,56.7456,57.376,4769.6427981842,0
+EWV.US,D,20221122,000000,55.8592,55.8592,54.968,55.0028,11705.698259599,0
+EWV.US,D,20221123,000000,54.75,54.75,53.5772,53.8304,6957.517591528,0
+EWV.US,D,20221125,000000,53.704,53.704,52.88,52.9292,4189.8496655568,0
+EWV.US,D,20221128,000000,52.9332,53.8624,52.9332,53.8624,2686.8693184848,0
+EWV.US,D,20221129,000000,54.2424,54.3852,54.084,54.3852,988.83608302746,0
+EWV.US,D,20221130,000000,54.5276,55.2564,52.912,53.2916,5445.6998967622,0
+EWV.US,D,20221201,000000,52.5636,52.8484,52.2788,52.6584,1806.2907447067,0
+EWV.US,D,20221202,000000,53.7356,53.8624,52.8484,52.9372,1810.7094185536,0
+EWV.US,D,20221205,000000,54.274,55.5732,54.1792,55.2232,2007.6560243018,0
+EWV.US,D,20221206,000000,55.0664,55.9852,55.0664,55.616,7087.868470012,0
+EWV.US,D,20221207,000000,55.1612,55.3832,55.0664,55.2564,4271.9107512852,0
+EWV.US,D,20221208,000000,55.0352,55.0664,54.5912,54.5912,3646.6684019468,0
+EWV.US,D,20221209,000000,54.1792,54.266,53.7676,54.266,2626.2703628699,0
+EWV.US,D,20221212,000000,54.6544,54.8448,54.274,54.274,2479.5072672403,0
+EWV.US,D,20221213,000000,51.8028,52.7848,51.4548,52.7308,2406.9147683267,0
+EWV.US,D,20221214,000000,52.056,53.2916,51.9452,52.8636,928.23712741263,0
+EWV.US,D,20221215,000000,53.9572,55.8268,53.9572,55.4524,2005.1310678179,0
+EWV.US,D,20221216,000000,56.0168,56.112,55.2724,55.5092,2942.5211624848,0
+EWV.US,D,20221219,000000,55.7632,56.3812,55.3832,56.056,3439.9375898233,0
+EWV.US,D,20221220,000000,54.6544,54.6544,53.482,54.5832,9958.4283727043,0
+EWV.US,D,20221221,000000,54.2112,54.75,54.1792,54.682,2949.7804123762,0
+EWV.US,D,20221222,000000,54.6768,56.3416,54.4724,55.4456,3227.4998731041,0
+EWV.US,D,20221223,000000,55.4136,56.0856,55.3172,55.4228,3528.3208543081,0
+EWV.US,D,20221227,000000,55.7336,56.2396,55.7016,55.984,1103.6350224232,0
+EWV.US,D,20221228,000000,55.7644,57.3024,55.7644,57.2196,3703.5654757571,0
+EWV.US,D,20221229,000000,56.022,56.022,54.9652,55.2532,3540.5036354783,0
+EWV.US,D,20221230,000000,55.8608,56.2744,55.7504,56.2456,5915.8335846734,0
+EWV.US,D,20230103,000000,54.9652,55.6016,54.4208,55.6016,1990.1666368125,0
+EWV.US,D,20230104,000000,55.9256,57.0144,55.7324,56.8768,6006.4234959394,0
+EWV.US,D,20230105,000000,59.2228,59.2228,57.9108,58.4544,23741.741468789,0
+EWV.US,D,20230106,000000,57.5904,58.224,55.2856,55.5412,19920.721487391,0
+EWV.US,D,20230109,000000,54.9652,55.2212,54.2932,55.1572,10775.201376583,0
+EWV.US,D,20230110,000000,55.5412,56.0532,55.3492,55.3816,4443.9037161033,0
+EWV.US,D,20230111,000000,54.9336,54.9336,54.5012,54.5764,5984.5569656338,0
+EWV.US,D,20230112,000000,53.4608,54.1012,52.02,52.166,9716.8613097925,0
+EWV.US,D,20230113,000000,52.5964,52.5964,51.508,51.508,3723.8701110408,0
+EWV.US,D,20230117,000000,51.252,51.252,50.5792,50.804,9547.8642684308,0
+EWV.US,D,20230118,000000,49.7156,50.74,49.3312,50.74,9012.4466549484,0
+EWV.US,D,20230119,000000,50.74,51.1236,50.74,50.804,1988.917120795,0
+EWV.US,D,20230120,000000,50.8672,51.0916,49.8512,49.8512,1217.965738021,0
+EWV.US,D,20230123,000000,50.3872,50.6916,49.9188,50.0672,1275.7558538286,0
+EWV.US,D,20230124,000000,49.9716,49.9716,49.0816,49.3456,569.46692495826,0
+EWV.US,D,20230125,000000,48.7748,49.0108,48.1736,48.2404,2077.6327580348,0
+EWV.US,D,20230126,000000,48.2424,48.5308,48.2424,48.4132,346.74069484568,0
+EWV.US,D,20230127,000000,48.4664,48.5948,48.0184,48.1004,2001.724659974,0
+EWV.US,D,20230130,000000,48.7224,48.7544,48.0832,48.7544,6861.7172098921,0
+EWV.US,D,20230131,000000,48.9408,49.2984,48.4456,48.4456,1002.7366040132,0
+EWV.US,D,20230201,000000,48.9152,49.6192,47.7624,48.1284,1503.480148011,0
+EWV.US,D,20230202,000000,47.8584,48.8196,47.8584,48.4028,1461.9337404304,0
+EWV.US,D,20230203,000000,49.5228,49.7468,48.8456,49.5228,13643.465394667,0
+EWV.US,D,20230206,000000,50.3872,50.7076,50.3872,50.3872,4723.7953040147,0
+EWV.US,D,20230207,000000,50.6112,50.6112,48.9788,49.0384,2441.8666771249,0
+EWV.US,D,20230208,000000,49.5552,50.1416,49.5552,50.05,1496.607809915,0
+EWV.US,D,20230209,000000,48.7544,49.9176,48.69,49.9176,736.90207129816,0
+EWV.US,D,20230210,000000,49.2832,49.6192,49.2832,49.3524,2580.2505760588,0
+EWV.US,D,20230213,000000,50.2592,50.2592,49.5076,49.5076,1575.9520770238,0
+EWV.US,D,20230214,000000,50.5476,50.5476,49.4908,49.9528,1986.1057097557,0
+EWV.US,D,20230215,000000,51.2192,51.444,50.8356,51.0276,2486.5368747492,0
+EWV.US,D,20230216,000000,51.8288,51.8288,50.9152,51.444,1856.468422944,0
+EWV.US,D,20230217,000000,51.892,52.052,51.2524,51.3472,2212.5804879207,0
+EWV.US,D,20230221,000000,52.2764,52.6604,51.9884,52.66,1892.0796294417,0
+EWV.US,D,20230222,000000,53.0132,53.696,52.9488,53.532,3701.0664437222,0
+EWV.US,D,20230223,000000,53.0448,53.368,52.4932,52.4932,2527.4585243211,0
+EWV.US,D,20230224,000000,54.0048,54.2284,53.4764,54.006,1620.9346536525,0
+EWV.US,D,20230227,000000,53.1084,53.124,52.6928,53.0592,715.66029900131,0
+EWV.US,D,20230228,000000,53.6208,53.6208,53.1404,53.362,1760.2556895995,0
+EWV.US,D,20230301,000000,53.3644,53.4928,52.9164,53.1728,2735.5029412285,0
+EWV.US,D,20230302,000000,53.7172,53.7172,53.1276,53.2332,816.55871741136,0
+EWV.US,D,20230303,000000,51.9244,51.956,50.5896,50.8636,3794.1553870231,0
+EWV.US,D,20230306,000000,50.7552,50.996,50.5792,50.874,4592.9085011856,0
+EWV.US,D,20230307,000000,50.6756,51.7092,50.6756,51.65,1416.3264057931,0
+EWV.US,D,20230308,000000,50.7716,50.7716,50.2916,50.2916,3228.7493891216,0
+EWV.US,D,20230309,000000,49.4908,50.7716,49.4908,50.5792,6914.5092616298,0
+EWV.US,D,20230310,000000,51.0916,51.956,50.7716,51.956,3664.205721207,0
+EWV.US,D,20230313,000000,52.6288,52.7564,52.0848,52.7564,4715.0486918925,0
+EWV.US,D,20230314,000000,53.8128,53.9088,53.2048,53.2688,3848.821712787,0
+EWV.US,D,20230315,000000,55.2856,55.9732,54.9236,55.542,4641.0148678579,0
+EWV.US,D,20230316,000000,53.7808,53.94,53.1324,53.1324,1562.5197798361,0
+EWV.US,D,20230317,000000,52.9804,53.7488,52.9804,53.7372,4852.183074809,0
+EWV.US,D,20230320,000000,52.4364,52.7404,52.116,52.3908,5287.0146488857,0
+EWV.US,D,20230321,000000,52.02,52.02,51.5716,51.5716,2822.3443044421,0
+EWV.US,D,20230322,000000,52.4368,52.7084,51.4056,52.6852,1661.3313994931,0
+EWV.US,D,20230323,000000,51.6332,52.43,51.3564,52.1376,932.27336664089,0
+EWV.US,D,20230324,000000,52.5124,52.578,52.0588,52.0588,574.34424398587,0
+EWV.US,D,20230327,000000,51.6984,51.7964,51.5164,51.5216,1435.707124063,0
+EWV.US,D,20230328,000000,51.3852,51.4704,51.2428,51.3892,2143.8910742904,0
+EWV.US,D,20230329,000000,50.6268,50.982,50.5904,50.9192,1003.4908250079,0
+EWV.US,D,20230330,000000,50.396,50.428,50.2976,50.428,3464.7907439169,0
+EWV.US,D,20230331,000000,49.8744,49.8744,49.158,49.4228,3863.854088215,0
+EWV.US,D,20230403,000000,49.19,49.386,48.9624,48.9624,4636.1951453333,0
+EWV.US,D,20230404,000000,48.6364,48.93,48.6364,48.9028,629.90614038429,0
+EWV.US,D,20230405,000000,49.9396,50.5256,49.9396,50.3632,8043.2751902287,0
+EWV.US,D,20230406,000000,50.7524,51.0144,50.5904,50.7864,3098.880354376,0
+EWV.US,D,20230410,000000,51.6004,51.6004,51.0884,51.0884,1156.3627830544,0
+EWV.US,D,20230411,000000,50.8188,50.89,50.5584,50.8136,2052.7204487085,0
+EWV.US,D,20230412,000000,50.2324,50.4872,50.07,50.4872,655.99874366532,0
+EWV.US,D,20230413,000000,49.516,49.578,48.9628,49.0104,1719.9630139246,0
+EWV.US,D,20230414,000000,49.158,49.9396,49.158,49.6784,905.87379155656,0
+EWV.US,D,20230417,000000,50.0376,50.0376,49.5324,49.5324,243.1216682185,0
+EWV.US,D,20230418,000000,48.9496,49.21,48.9496,48.9728,1766.0087844205,0
+EWV.US,D,20230419,000000,49.7108,49.7108,49.6136,49.6136,631.44099940083,0
+EWV.US,D,20230420,000000,49.4836,49.622,49.3088,49.5012,492.07580069982,0
+EWV.US,D,20230421,000000,49.19,49.19,48.864,48.946,1643.5270349013,0
+EWV.US,D,20230424,000000,49.5484,49.5484,48.9624,48.9624,123.70963673239,0
+EWV.US,D,20230425,000000,49.1232,49.6136,49.0928,49.6136,1327.0391056926,0
+EWV.US,D,20230426,000000,49.5812,50.1024,49.5812,49.9724,3135.7169707727,0
+EWV.US,D,20230427,000000,49.2876,49.2876,48.3768,48.5716,1192.5854558445,0
+EWV.US,D,20230428,000000,49.9072,49.9072,49.254,49.3204,2441.0397798908,0
+EWV.US,D,20230501,000000,49.5812,49.5812,49.3204,49.3436,924.59907155823,0
+EWV.US,D,20230502,000000,50.2,50.428,50.1076,50.1076,2080.6548828093,0
+EWV.US,D,20230503,000000,49.0928,49.454,49.0928,49.454,179.57850493412,0
+EWV.US,D,20230504,000000,49.3204,49.4184,49.1196,49.3908,567.89783611644,0
+EWV.US,D,20230505,000000,48.8576,48.8576,48.1156,48.1156,1526.877749645,0
+EWV.US,D,20230508,000000,48.148,48.4084,48.148,48.4084,1246.9194650297,0
+EWV.US,D,20230509,000000,47.9196,47.9196,47.3008,47.3332,1303.0953050348,0
+EWV.US,D,20230510,000000,47.724,47.9196,47.724,47.8868,254.47962494083,0
+EWV.US,D,20230511,000000,47.7568,47.822,47.594,47.594,1315.6811489703,0
+EWV.US,D,20230512,000000,46.9096,47.3984,46.6164,47.2032,1397.6426204531,0
+EWV.US,D,20230515,000000,46.584,46.6164,46.4212,46.6164,855.22344401104,0
+EWV.US,D,20230516,000000,46.1516,46.812,46.1516,46.812,1021.2951895997,0
+EWV.US,D,20230517,000000,46.226,46.5512,46.128,46.2908,6915.7677566851,0
+EWV.US,D,20230518,000000,46.0304,46.2908,46.0304,46.1932,453.39735348324,0
+EWV.US,D,20230519,000000,46.2908,46.2908,46.0956,46.0956,1043.0901876344,0
+EWV.US,D,20230522,000000,45.9648,45.9648,45.4436,45.704,5510.143869346,0
+EWV.US,D,20230523,000000,46.8768,47.04,46.682,47.008,1938.5269378786,0
+EWV.US,D,20230524,000000,47.8868,48.0176,47.7044,48.0176,8504.3468387946,0
+EWV.US,D,20230525,000000,47.462,47.7568,47.462,47.4964,1735.6185758932,0
+EWV.US,D,20230526,000000,47.4964,47.4964,47.0396,47.236,2900.2695976368,0
+EWV.US,D,20230530,000000,47.3332,48.0304,47.3332,47.8868,1254.2867883091,0
+EWV.US,D,20230531,000000,48.6036,49.4836,48.5092,48.734,3720.498256071,0
+EWV.US,D,20230601,000000,47.1056,47.236,46.196,46.2504,4013.6563282284,0
+EWV.US,D,20230602,000000,44.7596,44.7596,44.206,44.4992,6179.3424005535,0
+EWV.US,D,20230605,000000,44.4992,44.8252,44.1736,44.8252,1292.9652355257,0
+EWV.US,D,20230606,000000,43.8476,43.8476,42.9924,42.9924,3091.2060592933,0
+EWV.US,D,20230607,000000,44.5972,45.1008,44.3688,45.1008,2774.4111582813,0
+EWV.US,D,20230608,000000,45.4764,45.4764,44.4396,44.4396,680.24951612651,0
+EWV.US,D,20230609,000000,43.294,43.6524,43.2636,43.4772,599.51593185698,0
+EWV.US,D,20230612,000000,43.3592,43.3592,42.9028,43.0004,2144.505017897,0
+EWV.US,D,20230613,000000,41.7304,41.7952,41.2748,41.7628,4990.747578152,0
+EWV.US,D,20230614,000000,41.4692,41.7812,41.0048,41.3816,2423.235415299,0
+EWV.US,D,20230615,000000,42.512,42.512,41.4372,41.4372,2426.9190769387,0
+EWV.US,D,20230616,000000,41.502,42.2192,41.4952,42.2192,679.6355725199,0
+EWV.US,D,20230620,000000,43.1968,43.6524,43.1624,43.4896,3765.0091675504,0
+EWV.US,D,20230621,000000,44.0632,44.0632,43.2572,43.526,3426.202477028,0
+EWV.US,D,20230622,000000,44.0296,44.2408,43.9624,44.1644,2221.1613553458,0
+EWV.US,D,20230623,000000,45.976,46.7436,45.976,46.6972,5919.123847946,0
+EWV.US,D,20230626,000000,46.2776,46.6688,46.2776,46.4288,6221.8740407326,0
+EWV.US,D,20230627,000000,46.6468,46.7312,46.1708,46.1708,4473.9088528525,0
+EWV.US,D,20230628,000000,45.372,45.372,44.9356,45.1052,1005.9888295744,0
+EWV.US,D,20230629,000000,45.7136,45.7136,45.6316,45.6316,220.20904770601,0
+EWV.US,D,20230630,000000,45.3036,45.3036,44.9136,44.9932,1328.4058655932,0
+EWV.US,D,20230703,000000,44.902,44.902,44.5664,44.8344,1296.223758486,0
+EWV.US,D,20230705,000000,45.3052,45.7412,45.3052,45.4052,1994.6946757023,0
+EWV.US,D,20230706,000000,46.8484,47.1508,46.7828,46.7828,3615.7193299928,0
+EWV.US,D,20230707,000000,46.1432,46.1432,45.0696,45.5396,1639.2015851566,0
+EWV.US,D,20230710,000000,46.1772,46.1772,45.5732,45.6904,1286.9863018163,0
+EWV.US,D,20230711,000000,45.7744,45.8084,45.2384,45.2384,1269.4053358966,0
+EWV.US,D,20230712,000000,44.7344,44.8684,44.0296,44.5652,1535.801666951,0
+EWV.US,D,20230713,000000,43.7608,43.7608,43.1,43.2724,2802.8231430618,0
+EWV.US,D,20230714,000000,43.694,44.3988,43.694,44.3288,2771.5349833742,0
+EWV.US,D,20230717,000000,44.7008,44.7008,44.3412,44.3412,638.87442257331,0
+EWV.US,D,20230718,000000,43.4256,43.4256,42.9888,43.1564,1324.2341109682,0
+EWV.US,D,20230719,000000,43.19,43.19,42.922,43.0108,643.94012461797,0
+EWV.US,D,20230720,000000,43.9964,44.3316,43.9964,44.2644,1841.2337019965,0
+EWV.US,D,20230721,000000,44.3988,44.4656,44.3316,44.4324,1413.926835406,0
+EWV.US,D,20230724,000000,44.1972,44.3132,44.11,44.3108,2326.647150864,0
+EWV.US,D,20230725,000000,44.1304,44.1972,44.03,44.1304,494.65090553717,0
+EWV.US,D,20230726,000000,43.9324,44.038,43.8368,43.8368,1171.9650671552,0
+EWV.US,D,20230727,000000,42.6872,43.1476,42.62,43.1476,962.48338848498,0
+EWV.US,D,20230728,000000,42.6872,42.6872,42.2456,42.6704,2740.8427886331,0
+EWV.US,D,20230731,000000,43.3248,43.3248,43.0476,43.0476,320.62914117952,0
+EWV.US,D,20230801,000000,43.66,44.164,43.66,44.0656,807.23451993988,0
+EWV.US,D,20230802,000000,45.0028,45.7744,45.0028,45.7592,3051.6385081965,0
+EWV.US,D,20230803,000000,46.58,46.9492,46.1696,46.18,5540.3881244895,0
+EWV.US,D,20230804,000000,45.4052,45.4052,44.6336,45.3052,3512.0214293139,0
+EWV.US,D,20230807,000000,44.6336,44.8344,44.5664,44.5664,2121.3372268188,0
+EWV.US,D,20230808,000000,45.2712,45.7744,45.2712,45.4388,2260.4950418102,0
+EWV.US,D,20230809,000000,45.9092,46.2444,45.674,46.1772,4182.1840115748,0
+EWV.US,D,20230810,000000,45.0696,45.8928,44.8344,45.8756,2992.6379784999,0
+EWV.US,D,20230811,000000,45.8756,46.1432,45.6404,46.03,2003.932132372,0
+EWV.US,D,20230814,000000,47.0832,47.3184,46.8152,46.8588,2438.9865432661,0
+EWV.US,D,20230815,000000,47.6872,48.0516,47.5736,47.9632,2902.9452540621,0
+EWV.US,D,20230816,000000,48.3584,49.5044,48.3148,49.5044,3006.0471897946,0
+EWV.US,D,20230817,000000,49.2644,49.758,48.6604,49.5636,5748.6778732669,0
+EWV.US,D,20230818,000000,49.9692,49.9692,49.0936,49.2308,4764.4417642373,0
+EWV.US,D,20230821,000000,49.5668,49.6672,49.082,49.2104,1455.9423641293,0
+EWV.US,D,20230822,000000,48.1572,48.7964,48.1572,48.7964,1417.2046426113,0
+EWV.US,D,20230823,000000,48.0468,48.0468,47.3248,47.6204,3411.6013358404,0
+EWV.US,D,20230824,000000,47.8884,48.8296,47.8884,48.7656,3496.82432318,0
+EWV.US,D,20230825,000000,48.4928,48.9508,48.2256,48.3104,1460.7100837007,0
+EWV.US,D,20230828,000000,47.3184,47.3184,47.102,47.2144,3266.7818538578,0
+EWV.US,D,20230829,000000,47.8548,47.8548,46.4456,46.5464,4123.1834818782,0
+EWV.US,D,20230830,000000,46.5132,46.9156,46.5132,46.796,852.22987339537,0
+EWV.US,D,20230831,000000,46.1432,46.1432,45.7412,45.7452,1104.3230457354,0
+EWV.US,D,20230901,000000,44.4656,45.4556,44.4656,45.2508,1853.1530009251,0
+EWV.US,D,20230905,000000,45.1704,45.1876,44.902,45.1876,553.94941770699,0
+EWV.US,D,20230906,000000,44.5236,45.338,44.5236,44.9688,3746.8316182075,0
+EWV.US,D,20230907,000000,44.9688,45.2528,44.902,44.9892,8917.423493437,0
+EWV.US,D,20230908,000000,45.7076,46.0092,45.5732,45.8808,5329.11855098,0
+EWV.US,D,20230911,000000,45.4052,45.4052,44.8012,44.8012,3196.7559726523,0
+EWV.US,D,20230912,000000,45.0028,45.0028,44.8756,44.8992,288.14905159906,0
+EWV.US,D,20230913,000000,44.8012,45.0692,44.6672,44.9264,1200.2734021107,0
+EWV.US,D,20230914,000000,43.9292,43.9292,43.3248,43.4224,3646.7095072072,0
+EWV.US,D,20230915,000000,43.8952,43.9624,43.384,43.9284,3797.1906561808,0
+EWV.US,D,20230918,000000,44.1972,44.1972,43.7608,43.7724,969.33698536893,0
+EWV.US,D,20230919,000000,43.224,43.3584,43.1564,43.2904,4521.2880660937,0
+EWV.US,D,20230920,000000,45.0772,45.7044,44.8492,45.6696,4172.4155170287,0
+EWV.US,D,20230921,000000,46.8196,47.1328,46.7148,47.1328,2929.7332484895,0
+EWV.US,D,20230922,000000,46.8888,46.924,46.4016,46.924,1429.2711977493,0
+EWV.US,D,20230925,000000,47.69,47.69,47.1304,47.1304,2187.1093102334,0
+EWV.US,D,20230926,000000,47.9692,48.666,47.9036,48.492,3142.7316876801,0
+EWV.US,D,20230927,000000,47.83,48.2024,47.638,48.1568,4572.8640651027,0
+EWV.US,D,20230928,000000,48.7704,48.7704,47.9016,48.2052,4003.6243010664,0
+EWV.US,D,20230929,000000,48.7356,49.6676,48.5964,49.444,5792.8686022456,0
+EWV.US,D,20231002,000000,50.094,50.5116,50.094,50.2992,755.82869324641,0
+EWV.US,D,20231003,000000,51.8708,52.4284,50.9996,52.02,5470.5003445488,0
+EWV.US,D,20231004,000000,53.7176,53.8868,53.1248,53.1248,6421.2427038469,0
+EWV.US,D,20231005,000000,51.662,51.8708,51.0448,51.136,5691.823520581,0
+EWV.US,D,20231006,000000,51.592,52.1492,50.7908,50.8628,4388.5716150213,0
+EWV.US,D,20231009,000000,51.7312,51.7312,50.4776,50.6784,3089.625607828,0
+EWV.US,D,20231010,000000,49.8504,49.8504,49.0192,49.3304,1462.8572050071,0
+EWV.US,D,20231011,000000,49.2232,49.7456,49.2232,49.5016,1698.8204354851,0
+EWV.US,D,20231012,000000,48.8056,49.6068,48.5964,49.4176,714.77912882019,0
+EWV.US,D,20231013,000000,49.9196,50.7068,49.9196,50.6516,3124.6469145413,0
+EWV.US,D,20231016,000000,51.0348,51.0348,50.2336,50.2336,1656.9096913856,0
+EWV.US,D,20231017,000000,50.8256,50.908,50.154,50.154,523.88430124372,0
+EWV.US,D,20231018,000000,50.93,51.8612,50.93,51.7312,1875.362268507,0
+EWV.US,D,20231019,000000,51.8012,52.5672,51.662,52.5452,2610.5226495947,0
+EWV.US,D,20231020,000000,52.8112,53.1944,52.4912,53.1944,1942.5342830226,0
+EWV.US,D,20231023,000000,54.1352,54.1352,53.0588,53.456,3337.932413623,0
+EWV.US,D,20231024,000000,53.4732,53.4732,52.7768,52.8116,1948.2754808444,0
+EWV.US,D,20231025,000000,52.6024,53.322,52.5324,53.1944,1964.9249545278,0
+EWV.US,D,20231026,000000,54.0652,54.7152,54.0256,54.7152,1885.9834844774,0
+EWV.US,D,20231027,000000,53.3684,54.0828,53.1248,53.9308,4363.8844643874,0
+EWV.US,D,20231030,000000,53.6476,53.8564,52.9852,52.9852,7166.737241014,0
+EWV.US,D,20231031,000000,52.01,52.4284,51.7312,51.7888,3650.5406350226,0
+EWV.US,D,20231101,000000,51.2088,51.2088,49.9896,50.0632,6277.7127583007,0
+EWV.US,D,20231102,000000,49.2232,49.2924,48.3172,48.3524,5973.1422138516,0
+EWV.US,D,20231103,000000,47.7252,47.7252,46.4368,46.9224,1472.3301814132,0
+EWV.US,D,20231106,000000,47.8992,48.0736,47.76,48.002,1593.7565153453,0
+EWV.US,D,20231107,000000,49.1188,49.4288,48.8716,48.944,3504.7142103477,0
+EWV.US,D,20231108,000000,50.0244,50.6168,49.9896,50.4644,6430.4286203619,0
+EWV.US,D,20231109,000000,49.2928,50.1084,49.0524,50.1084,2374.2723592256,0
+EWV.US,D,20231110,000000,49.9372,50.1868,49.2232,49.292,2292.4602902643,0
+EWV.US,D,20231113,000000,49.7104,49.8852,49.0872,49.4324,2297.914428195,0
+EWV.US,D,20231114,000000,48.422,48.422,47.168,47.3072,2358.1970053245,0
+EWV.US,D,20231115,000000,47.8992,48.178,47.5544,48.178,329.25769508304,0
+EWV.US,D,20231116,000000,48.0736,48.0736,47.6208,47.7252,1344.588529877,0
+EWV.US,D,20231117,000000,46.7848,46.7848,46.2448,46.6104,1469.7466423933,0
+EWV.US,D,20231120,000000,46.68,46.68,46.1576,46.2972,940.12114332776,0
+EWV.US,D,20231121,000000,46.1576,46.816,46.1576,46.7148,1741.0182394757,0
+EWV.US,D,20231122,000000,46.2972,46.6104,46.1576,46.1576,2089.2218873708,0
+EWV.US,D,20231124,000000,45.9484,46.0876,45.9284,46.0876,700.13907437448,0
+EWV.US,D,20231127,000000,46.1228,46.2276,46.1228,46.1332,438.91457348035,0
+EWV.US,D,20231128,000000,46.4708,46.5676,45.9836,46.172,805.7771142965,0
+EWV.US,D,20231129,000000,45.9836,46.262,45.9836,46.1756,1387.6475135409,0
+EWV.US,D,20231130,000000,46.0252,46.0252,46.0252,46.0252,78.941470050423,0
+EWV.US,D,20231201,000000,45.844,45.844,45.1824,45.2136,1596.3400543651,0
+EWV.US,D,20231204,000000,46.3316,46.68,46.1924,46.5376,2888.9707439544,0
+EWV.US,D,20231205,000000,46.7076,46.9588,46.7076,46.9472,887.30212336675,0
+EWV.US,D,20231206,000000,45.6696,45.8788,45.2172,45.844,1910.6706351113,0
+EWV.US,D,20231207,000000,46.0148,46.2276,44.7992,45.252,3473.1376223275,0
+EWV.US,D,20231208,000000,46.75,46.75,45.7748,45.844,3099.6727040162,0
+EWV.US,D,20231211,000000,46.0184,46.0184,45.2172,45.2676,2415.0348637608,0
+EWV.US,D,20231212,000000,46.0876,46.0876,45.4908,45.4908,1166.6113973997,0
+EWV.US,D,20231213,000000,46.0532,46.0532,44.036,44.1388,2704.1041740908,0
+EWV.US,D,20231214,000000,44.6596,44.7992,44.3116,44.598,1794.1243193278,0
+EWV.US,D,20231215,000000,44.7644,45.3944,44.4856,45.3944,886.15388380238,0
+EWV.US,D,20231218,000000,45.5656,45.704,45.4264,45.4264,2589.2802176539,0
+EWV.US,D,20231219,000000,45.0428,45.4088,44.7676,45.2828,1436.4476950266,0
+EWV.US,D,20231220,000000,46.2908,47.122,46.106,47.122,3066.0755808974,0
+EWV.US,D,20231221,000000,46.36,46.36,45.6012,45.63,2056.2621697421,0
+EWV.US,D,20231222,000000,45.162,45.4328,45.0532,45.3028,717.28153918399,0
+EWV.US,D,20231226,000000,45.7008,45.7008,45.18,45.2168,531.9011721061,0
+EWV.US,D,20231227,000000,45.1652,45.1652,44.7628,44.7628,1546.1218431028,0
+EWV.US,D,20231228,000000,44.2184,44.4056,44.1816,44.4056,1033.5024328027,0
+EWV.US,D,20231229,000000,44.454,44.6172,44.2544,44.3088,685.60435907409,0
+EWV.US,D,20240102,000000,45.1984,45.5612,44.654,45.1032,2163.6891283757,0
+EWV.US,D,20240103,000000,45.4524,45.7788,45.3072,45.416,1004.8552438338,0
+EWV.US,D,20240104,000000,46.0696,46.0696,45.416,45.8768,1286.3689662017,0
+EWV.US,D,20240105,000000,45.3396,45.3396,44.2904,45.2012,1415.8322240421,0
+EWV.US,D,20240108,000000,45.2708,45.2708,43.8548,43.926,2086.5620811516,0
+EWV.US,D,20240109,000000,44.3632,45.3432,44.3272,44.6304,1624.9016127674,0
+EWV.US,D,20240110,000000,43.2012,43.3828,42.6208,43.0644,9071.7934759929,0
+EWV.US,D,20240111,000000,43.0924,43.3104,42.0032,42.2212,7178.8753741218,0
+EWV.US,D,20240112,000000,41.0632,41.3828,40.914,41.2048,14181.460354588,0
+EWV.US,D,20240116,000000,41.4224,42.0396,41.0228,41.9308,11999.866733107,0
+EWV.US,D,20240117,000000,43.0924,43.4552,42.9512,42.9512,6462.420196158,0
+EWV.US,D,20240118,000000,42.548,42.6208,42.1484,42.286,3178.1852531125,0
+EWV.US,D,20240119,000000,42.4752,42.766,41.9308,41.9388,4488.7941484417,0
+EWV.US,D,20240122,000000,41.168,41.2048,40.8052,41.0452,9513.3458213507,0
+EWV.US,D,20240123,000000,41.8944,42.112,41.6772,41.9308,6148.9538399401,0
+EWV.US,D,20240124,000000,41.5676,41.6768,41.2772,41.6692,4336.7436839142,0
+EWV.US,D,20240125,000000,41.7856,42.1852,41.7856,42.022,1561.5472525476,0
+EWV.US,D,20240126,000000,42.7296,42.7656,42.3676,42.6864,2182.9708901817,0
+EWV.US,D,20240129,000000,42.0032,42.2176,41.604,41.6444,3023.9311586643,0
+EWV.US,D,20240130,000000,41.9672,42.1484,41.958,41.958,2118.5147150016,0
+EWV.US,D,20240131,000000,41.2412,41.8036,40.7704,41.7576,3693.0082933332,0
+EWV.US,D,20240201,000000,41.2772,41.3812,40.7832,40.7832,2458.9755377479,0
+EWV.US,D,20240202,000000,41.6948,41.7,41.278,41.278,3682.81650495,0
+EWV.US,D,20240205,000000,41.604,42.0396,41.4424,41.5808,2290.9487562954,0
+EWV.US,D,20240206,000000,42.2212,42.2212,41.772,41.772,646.76538172197,0
+EWV.US,D,20240207,000000,41.4224,41.4224,41.2048,41.2592,3634.8875541751,0
+EWV.US,D,20240208,000000,41.604,41.9852,41.5224,41.5224,1348.6215114611,0
+EWV.US,D,20240209,000000,41.2772,41.3856,41.2048,41.2276,1848.2945959772,0
+EWV.US,D,20240212,000000,41.1324,41.1324,40.4784,40.7996,2793.3763782123,0
+EWV.US,D,20240213,000000,40.5552,41.368,40.5552,41.1224,5089.0078480891,0
+EWV.US,D,20240214,000000,41.2772,41.2772,40.7728,40.7728,1540.0618608209,0
+EWV.US,D,20240215,000000,40.6964,40.6964,39.9702,40.0572,8959.6838037778,0
+EWV.US,D,20240216,000000,40.0432,40.2936,39.8613,40.0748,1984.9196510598,0
+EWV.US,D,20240220,000000,39.6436,40.0032,39.6074,39.766,4601.4547281369,0
+EWV.US,D,20240221,000000,40.0432,40.1156,39.6799,39.9342,5434.9777456372,0
+EWV.US,D,20240222,000000,38.9177,38.9177,38.591,38.6591,3455.0162618989,0
+EWV.US,D,20240223,000000,38.4093,38.5526,38.3374,38.4999,3452.5371782381,0
+EWV.US,D,20240226,000000,38.3071,38.5563,38.3071,38.5268,826.91212773822,0
+EWV.US,D,20240227,000000,38.3769,38.5182,38.3549,38.3896,1204.008297916,0
+EWV.US,D,20240228,000000,38.954,39.0956,38.7722,38.881,6350.8614314232,0
+EWV.US,D,20240229,000000,38.3004,38.5581,38.3004,38.4048,617.56728527285,0
+EWV.US,D,20240301,000000,37.6108,37.6831,37.0698,37.13,4553.801231102,0
+EWV.US,D,20240304,000000,37.4291,37.5992,37.4291,37.5291,1553.283640345,0
+EWV.US,D,20240305,000000,36.9572,37.2113,36.6671,37.1754,2423.1665515367,0
+EWV.US,D,20240306,000000,36.1948,36.2311,35.7774,36.0496,7244.1579105221,0
+EWV.US,D,20240307,000000,36.1222,36.2311,35.9806,36.0133,10680.167864355,0
+EWV.US,D,20240308,000000,35.8681,36.3038,35.6866,36.2841,3523.0533357001,0
+EWV.US,D,20240311,000000,37.6108,38.0099,37.5742,37.9375,11023.383224502,0
+EWV.US,D,20240312,000000,38.0464,38.1553,37.4668,37.5205,3352.5474705869,0
+EWV.US,D,20240313,000000,38.2642,38.3731,38.0464,38.1564,3932.1021397279,0
+EWV.US,D,20240314,000000,37.901,38.8088,37.8648,38.5622,7183.2826339631,0
+EWV.US,D,20240315,000000,38.0464,38.0826,37.8651,37.9733,4398.7207754336,0
+EWV.US,D,20240318,000000,37.0298,37.1351,36.7031,36.8152,6147.0256637595,0
+EWV.US,D,20240319,000000,36.9209,36.9572,36.449,36.5114,6267.123494437,0
+EWV.US,D,20240320,000000,37.3355,37.3355,36.6641,36.6977,5373.9859630728,0
+EWV.US,D,20240321,000000,36.403,36.4496,36.2912,36.3452,2409.2315837244,0
+EWV.US,D,20240322,000000,36.1595,36.3658,36.1595,36.3422,813.98031250693,0
+EWV.US,D,20240325,000000,37.149,37.3112,37.0371,37.215,1641.0979884239,0
+EWV.US,D,20240326,000000,36.8133,36.9066,36.6268,36.9066,3977.1356902924,0
+EWV.US,D,20240327,000000,36.6641,36.9252,36.5895,36.5895,4391.3648018943,0
+EWV.US,D,20240328,000000,37.0744,37.0744,36.8133,36.8726,3511.4295628799,0
+EWV.US,D,20240401,000000,38.0442,38.2493,37.936,38.027,3814.1251402252,0
+EWV.US,D,20240402,000000,38.3798,38.7899,38.3798,38.4172,11190.888749684,0
+EWV.US,D,20240403,000000,38.8648,38.8648,37.7831,37.7831,8763.6938323169,0
+EWV.US,D,20240404,000000,37.6712,38.6784,37.5593,38.585,5072.3628235569,0
+EWV.US,D,20240405,000000,38.8274,38.8274,38.3053,38.544,5145.5567054127,0
+EWV.US,D,20240408,000000,38.3798,38.3798,37.8204,38.0725,1693.9155515213,0
+EWV.US,D,20240409,000000,37.8577,38.1188,37.5231,38.055,1936.2865009635,0
+EWV.US,D,20240410,000000,38.7899,39.387,38.7529,39.1396,3288.3624943668,0
+EWV.US,D,20240411,000000,39.1632,39.387,38.1934,38.529,2319.9511344277,0
+EWV.US,D,20240412,000000,38.8648,39.573,38.7154,39.4989,3418.931800095,0
+EWV.US,D,20240415,000000,39.0886,40.506,38.5861,40.058,8029.6101380995,0
+EWV.US,D,20240416,000000,41.1024,41.2144,40.6552,40.7784,9171.7564263998,0
+EWV.US,D,20240417,000000,41.3636,42.3332,41.3636,41.78,9595.9055879235,0
+EWV.US,D,20240418,000000,41.998,42.1096,41.474,42.0652,9958.1214647999,0
+EWV.US,D,20240419,000000,42.4828,42.7808,42.3332,42.632,11826.576273054,0
+EWV.US,D,20240422,000000,41.998,42.3332,41.488,41.6996,13906.569443156,0
+EWV.US,D,20240423,000000,42.1284,42.1284,41.3264,41.5436,6504.0673257924,0
+EWV.US,D,20240424,000000,41.252,41.6992,40.6176,41.028,4107.4368865633,0
+EWV.US,D,20240425,000000,43.3776,44.0024,42.3332,42.4452,18537.355990462,0
+EWV.US,D,20240426,000000,42.3708,42.3708,41.666,41.852,3806.0818565047,0
+EWV.US,D,20240429,000000,41.1024,41.3636,40.8788,41.0984,6916.9558901075,0
+EWV.US,D,20240430,000000,40.9904,41.774,40.5804,41.7476,8538.7499976024,0
+EWV.US,D,20240501,000000,41.7368,41.998,40.5804,41.6036,5026.5161063505,0
+EWV.US,D,20240502,000000,40.4684,40.8788,40.0956,40.4312,8981.6668211404,0
+EWV.US,D,20240503,000000,39.6108,40.0212,39.2006,39.2697,12804.103354543,0
+EWV.US,D,20240506,000000,39.387,39.387,38.8274,38.8274,3067.9765204272,0
+EWV.US,D,20240507,000000,39.2376,39.9092,39.2376,39.727,3353.2449830449,0
+EWV.US,D,20240508,000000,40.9904,41.252,40.7672,40.8204,5882.3214942036,0
+EWV.US,D,20240509,000000,41.4384,41.4384,40.3196,40.474,3235.0087123546,0
+EWV.US,D,20240510,000000,40.3568,41.14,40.3568,40.8788,2464.7302413953,0
+EWV.US,D,20240513,000000,41.4756,41.4756,41.1024,41.2332,2172.4909328866,0
+EWV.US,D,20240514,000000,41.028,41.028,40.5804,40.6468,6547.76916734,0
+EWV.US,D,20240515,000000,40.4312,40.4312,39.6108,39.6108,2183.7515300952,0
+EWV.US,D,20240516,000000,39.6479,40.6548,39.6479,40.5708,3189.9663235203,0
+EWV.US,D,20240517,000000,39.9462,40.114,39.7262,39.9836,3413.3015014907,0
+EWV.US,D,20240520,000000,39.4989,39.5734,39.2376,39.4711,4657.8656024977,0
+EWV.US,D,20240521,000000,39.7228,40.2076,39.7228,39.82,3242.5157771604,0
+EWV.US,D,20240522,000000,41.028,41.028,40.2588,40.7112,1804.6447574059,0
+EWV.US,D,20240523,000000,40.5432,41.4008,40.0212,41.258,3556.2038422569,0
+EWV.US,D,20240524,000000,40.9536,40.9536,40.282,40.356,2226.9171527281,0
+EWV.US,D,20240528,000000,39.9462,40.058,39.7228,40.0044,1348.0543515431,0
+EWV.US,D,20240529,000000,41.4008,41.662,41.1024,41.4616,3409.2798596305,0
+EWV.US,D,20240530,000000,41.028,41.096,40.6552,40.8144,2214.5841176901,0
+EWV.US,D,20240531,000000,39.9408,40.4844,39.7232,39.8902,3650.0421523285,0
+EWV.US,D,20240603,000000,39.2376,39.424,39.0562,39.333,2137.6367034314,0
+EWV.US,D,20240604,000000,39.1257,39.7972,38.9018,39.1632,2981.1090562466,0
+EWV.US,D,20240605,000000,39.6108,40.0956,39.3121,39.3245,4388.4155978635,0
+EWV.US,D,20240606,000000,39.8343,39.8343,39.5734,39.5734,347.46985672233,0
+EWV.US,D,20240607,000000,39.7228,40.1704,39.7228,40.1704,2494.2222817036,0
+EWV.US,D,20240610,000000,39.6108,39.8451,39.5734,39.5734,1400.8719146406,0
+EWV.US,D,20240611,000000,40.394,40.5528,39.5734,40.5528,1292.8238033295,0
+EWV.US,D,20240612,000000,40.0212,40.17,39.2751,40.012,4069.6334530773,0
+EWV.US,D,20240613,000000,40.8416,41.7736,40.8416,41.4384,4011.1855913756,0
+EWV.US,D,20240614,000000,41.998,42.1468,41.4196,41.496,1316.4174355761,0
+EWV.US,D,20240617,000000,42.7064,42.9304,41.8112,42.2216,5660.3268635199,0
+EWV.US,D,20240618,000000,42.6692,42.7808,41.8716,42.3136,1981.5969992552,0
+EWV.US,D,20240620,000000,41.998,42.7808,41.8484,42.2964,2595.2995471236,0
+EWV.US,D,20240621,000000,42.7808,43.266,42.7808,43.0108,4343.6413184864,0
+EWV.US,D,20240624,000000,42.52,42.7808,41.5876,42.7064,1746.4650051614,0
+EWV.US,D,20240625,000000,41.55,41.6248,41.028,41.0888,4602.9031637414,0
+EWV.US,D,20240626,000000,41.9132,42.8396,41.7588,42.2976,4237.6765422842,0
+EWV.US,D,20240627,000000,41.7976,42.28,41.7976,41.836,2250.5936072321,0
+EWV.US,D,20240628,000000,41.0644,41.8748,40.3312,41.4476,2937.7423807043,0
+EWV.US,D,20240701,000000,41.2188,41.978,41.2188,41.978,1677.1923117215,0
+EWV.US,D,20240702,000000,41.2572,41.2572,40.55,40.55,1972.0547944559,0
+EWV.US,D,20240703,000000,40.0608,40.0996,39.8451,39.8451,1140.5840500847,0
+EWV.US,D,20240705,000000,39.5591,39.6749,39.1384,39.3299,2419.2715301319,0
+EWV.US,D,20240708,000000,39.3662,39.7482,39.3662,39.7058,1712.9489221058,0
+EWV.US,D,20240709,000000,39.1732,39.4009,39.096,39.1732,1180.4863544266,0
+EWV.US,D,20240710,000000,38.4399,38.5943,37.8224,37.9026,3293.4947434409,0
+EWV.US,D,20240711,000000,37.8996,38.4395,37.6294,38.0925,7432.4519483597,0
+EWV.US,D,20240712,000000,38.6328,38.6328,37.4557,37.8224,7129.0389718379,0
+EWV.US,D,20240715,000000,38.0154,38.2469,37.8085,38.2376,10109.53382148,0
+EWV.US,D,20240716,000000,37.8996,37.9768,37.4364,37.5958,1819.4414356417,0
+EWV.US,D,20240717,000000,37.861,37.8996,37.5136,37.7749,6389.550812151,0
+EWV.US,D,20240718,000000,37.8224,38.9798,37.8224,38.8258,7099.7600082623,0
+EWV.US,D,20240719,000000,39.1307,40.1764,38.9609,39.4422,2472.3882339637,0
+EWV.US,D,20240722,000000,39.1732,39.4048,38.8648,39.2774,3476.9417010646,0
+EWV.US,D,20240723,000000,39.4048,39.4433,38.7486,39.1539,715.132207686,0
+EWV.US,D,20240724,000000,39.5205,40.9872,39.5205,40.8676,5396.3980034334,0
+EWV.US,D,20240725,000000,42.0292,42.4152,41.296,41.9636,5329.8077942395,0
+EWV.US,D,20240726,000000,41.296,41.4116,40.8328,40.9072,1715.7990867017,0
+EWV.US,D,20240729,000000,40.254,40.9484,40.2152,40.5452,1544.270999206,0
+EWV.US,D,20240730,000000,40.3696,40.9868,40.3696,40.7168,3595.3530847286,0
+EWV.US,D,20240731,000000,38.6328,38.6328,37.9382,38.5943,6489.0474671334,0
+EWV.US,D,20240801,000000,40.7556,42.3188,40.6012,41.952,8942.2618665432,0
+EWV.US,D,20240802,000000,45.1552,46.6604,44.6536,45.6184,43064.950619804,0
+EWV.US,D,20240805,000000,50.906,51.7164,46.6604,47.548,36751.317828252,0
+EWV.US,D,20240806,000000,49.2464,50.018,46.8148,47.7412,17712.477433846,0
+EWV.US,D,20240807,000000,44.1132,46.3132,43.5344,46.1972,32760.569182317,0
+EWV.US,D,20240808,000000,44.9236,45.4256,44.152,44.2292,12227.465222069,0
+EWV.US,D,20240809,000000,45.2712,45.464,44.692,44.7524,7560.4502493006,0
+EWV.US,D,20240812,000000,44.422,44.7308,43.65,44.1996,13674.053307399,0
+EWV.US,D,20240813,000000,42.8012,42.8012,41.4116,41.566,8370.1561003944,0
+EWV.US,D,20240814,000000,41.6048,42.1448,41.2964,41.5032,10952.146118362,0
+EWV.US,D,20240815,000000,40.2924,40.5432,39.4819,39.8293,21566.677285052,0
+EWV.US,D,20240816,000000,39.3662,39.9065,39.1732,39.2504,7304.1945415465,0
+EWV.US,D,20240819,000000,39.1732,39.1732,38.3048,38.3828,8465.7661672915,0
+EWV.US,D,20240820,000000,38.6714,38.8258,38.2496,38.6309,10219.912923101,0
+EWV.US,D,20240821,000000,37.8996,38.3241,37.8224,37.9374,12433.972602332,0
+EWV.US,D,20240822,000000,37.668,38.6328,37.4364,38.4881,9424.4578949865,0
+EWV.US,D,20240823,000000,37.7838,37.7838,36.6607,36.9347,57865.596260181,0
+EWV.US,D,20240826,000000,37.3592,37.8224,37.1663,37.6294,19959.184452993,0
+EWV.US,D,20240827,000000,37.3206,37.4364,36.7803,36.9733,8516.0327065275,0
+EWV.US,D,20240828,000000,36.8575,37.5846,36.5874,37.282,19768.223425071,0
+EWV.US,D,20240829,000000,37.0891,37.3978,36.5102,37.3978,19642.038865236,0
+EWV.US,D,20240830,000000,36.5098,37.0505,36.3558,36.8189,34822.274608606,0
+EWV.US,D,20240903,000000,37.282,38.6328,36.7414,37.861,40368.435806258,0
+EWV.US,D,20240904,000000,38.9416,39.0188,37.8996,38.6714,34078.899860834,0
+EWV.US,D,20240905,000000,38.5943,38.7486,38.1311,38.2083,19499.530635444,0
+EWV.US,D,20240906,000000,39.5591,41.1764,39.1346,41.0256,17290.393967788,0
+EWV.US,D,20240909,000000,39.7135,39.7521,39.0226,39.4819,21372.34788079,0
+EWV.US,D,20240910,000000,39.6363,40.7168,39.6363,39.9065,21142.520972015,0
+EWV.US,D,20240911,000000,40.2152,40.91,39.1732,39.2504,26012.674948706,0
+EWV.US,D,20240912,000000,39.3276,39.7907,38.5171,38.5171,10239.864075272,0
+EWV.US,D,20240913,000000,38.71,39.0574,38.4399,38.7872,3217.8358287146,0
+EWV.US,D,20240916,000000,39.0574,39.1651,38.2276,38.3241,7942.8905168892,0
+EWV.US,D,20240917,000000,38.6714,39.4931,38.4399,39.096,5507.0362109269,0
+EWV.US,D,20240918,000000,39.4048,40.0996,38.9416,39.5977,26123.572262072,0
+EWV.US,D,20240919,000000,38.2855,38.2855,37.2435,37.861,19061.900817045,0
+EWV.US,D,20240920,000000,37.3592,37.9574,37.2049,37.3206,5884.8125728132,0
+EWV.US,D,20240923,000000,37.1277,37.1856,36.8189,37.0119,8370.6743121391,0
+EWV.US,D,20240924,000000,37.475,37.7838,37.475,37.668,8613.7156204034,0
+EWV.US,D,20240925,000000,38.6,39.28,38.44,38.8,7807.5,0
+EWV.US,D,20240926,000000,36.96,37.16,36.36,36.76,21080,0
+EWV.US,D,20240927,000000,38,38.76,37.48,38.6,11688.75,0
+EWV.US,D,20240930,000000,37.96,38.44,37.676,38,20552,0
+EWV.US,D,20241001,000000,37.32,38.4,37.32,37.84,12527.25,0
+EWV.US,D,20241002,000000,38.68,38.84,38.28,38.48,11133,0
+EWV.US,D,20241003,000000,38.92,39.32,38.64,38.76,21980.75,0
+EWV.US,D,20241004,000000,38.36,38.36,37.68,37.84,12018.25,0
+EWV.US,D,20241007,000000,38.32,38.9596,38.32,38.64,14879.75,0
+EWV.US,D,20241008,000000,38.76,38.76,38.2,38.48,8400.25,0
+EWV.US,D,20241009,000000,38.92,39.2396,38.72,38.88,11753.75,0
+EWV.US,D,20241010,000000,39.44,39.56,38.8,38.8,5572,0
+EWV.US,D,20241011,000000,39.36,39.36,38.72,38.76,5722.5,0
+EWV.US,D,20241014,000000,39.08,39.08,38.52,38.64,7543,0
+EWV.US,D,20241015,000000,39,40.296,39,40.24,12886.75,0
+EWV.US,D,20241016,000000,39.96,40,39.66,39.76,34806.25,0
+EWV.US,D,20241017,000000,39.64,40.1708,39.64,40.1708,2295.5,0
+EWV.US,D,20241018,000000,39.92,39.964,39.76,39.76,2596.75,0
+EWV.US,D,20241021,000000,40.48,41.2796,40.48,41.16,18991.75,0
+EWV.US,D,20241022,000000,41.88,42.436,41.88,42.24,25382.5,0
+EWV.US,D,20241023,000000,43.8,44.24,43.8,43.92,31366,0
+EWV.US,D,20241024,000000,43.68,43.68,43.16,43.16,6133.75,0
+EWV.US,D,20241025,000000,42.84,43.48,42.7,43.44,24861.75,0
+EWV.US,D,20241028,000000,42.68,42.98,42.44,42.72,7675.25,0
+EWV.US,D,20241029,000000,42.12,42.12,41.6,41.88,3465.75,0
+EWV.US,D,20241030,000000,41.4648,41.8,41.2356,41.8,1750,0
+EWV.US,D,20241031,000000,42.52,43.1928,42.28,42.44,6077,0
+EWV.US,D,20241101,000000,42.36,42.56,41.92,42.52,3439.75,0
+EWV.US,D,20241104,000000,42.16,42.52,41.74,42.2,4153,0
+EWV.US,D,20241105,000000,41.88,42,40.88,40.96,10273.75,0
+EWV.US,D,20241106,000000,40.68,42.12,40.28,40.28,3691.5,0
+EWV.US,D,20241107,000000,40.2,40.28,39.845,39.9353,2372,0
+EWV.US,D,20241108,000000,40.42,40.81,40.42,40.73,37009,0
+EWV.US,D,20241111,000000,40.2717,40.515,40.2717,40.515,2682,0
+EWV.US,D,20241112,000000,41.643,42.44,41.19,41.52,30777,0
+EWV.US,D,20241113,000000,42.38,42.86,42.38,42.73,5041,0
+EWV.US,D,20241114,000000,43.0766,43.17,42.14,42.62,3396,0
+EWV.US,D,20241115,000000,43.415,43.415,42.8132,42.9608,2794,0
+EWV.US,D,20241118,000000,42.59,42.62,42.45,42.62,4263,0
+EWV.US,D,20241119,000000,43.01,43.01,42.64,42.7103,1751,0
+EWV.US,D,20241120,000000,43.73,43.75,43.39,43.39,2270,0
+EWV.US,D,20241121,000000,43.2,43.42,43.02,43.0839,1409,0
+EWV.US,D,20241122,000000,42.6787,43.315,42.53,42.53,5733,0
+EWV.US,D,20241125,000000,41.54,43.35,41.34,41.52,59446,0
+EWV.US,D,20241126,000000,42.03,43.66,42.03,42.36,34583,0
+EWV.US,D,20241127,000000,42.4,42.55,41.8,41.8,1199,0
+EWV.US,D,20241129,000000,41.5,41.82,40.32,40.32,4526,0
+EWV.US,D,20241202,000000,39.59,39.83,39.13,39.37,29515,0
+EWV.US,D,20241203,000000,38.7,38.85,38.25,38.51,4548,0
+EWV.US,D,20241204,000000,38.6,39,38.44,38.7622,3319,0
+EWV.US,D,20241205,000000,38.7904,38.9594,38.7904,38.8858,885,0
+EWV.US,D,20241206,000000,38.941,38.941,38.14,38.14,1557,0
+EWV.US,D,20241209,000000,39.34,39.5451,39.34,39.5451,693,0
+EWV.US,D,20241210,000000,39.66,40.03,39.66,39.98,13289,0
+EWV.US,D,20241211,000000,39.0004,39.16,38.54,38.9352,2803,0
+EWV.US,D,20241212,000000,39.84,39.84,39.34,39.6574,1363,0
+EWV.US,D,20241213,000000,40.6,40.7,40.51,40.5345,1761,0
+EWV.US,D,20241216,000000,40.93,41.0516,40.93,41.0516,1529,0
+EWV.US,D,20241217,000000,41.53,41.53,41.065,41.2556,4743,0
+EWV.US,D,20241218,000000,41.49,43.66,41.2495,43.43,7168,0
+EWV.US,D,20241219,000000,43.04,43.5099,42.98,43.2562,9286,0
+EWV.US,D,20241220,000000,44.011,44.011,42.5,43.5059,6736,0
+EWV.US,D,20241223,000000,43,43.2,42.48,42.4875,5183,0
+EWV.US,D,20241224,000000,42.625,42.8465,42.625,42.8465,346,0
+EWV.US,D,20241226,000000,42.1273,42.1273,41.8184,41.8184,284,0
+EWV.US,D,20241227,000000,40.81,41.78,40.77,41.1371,2847,0
+EWV.US,D,20241230,000000,42.08,42.46,41.47,41.811,2206,0
+EWV.US,D,20241231,000000,42,42.035,41.73,41.9612,1002,0
+EWV.US,D,20250102,000000,42.03,42.78,42.03,42.06,1598,0
+EWV.US,D,20250106,000000,41.4,41.7115,41,41.7115,1428,0
+EWV.US,D,20250107,000000,41.71,41.8334,41.71,41.8334,482,0
+EWV.US,D,20250108,000000,42.52,42.62,42.11,42.1119,1746,0
+EWV.US,D,20250110,000000,43.62,44.53,43.62,44.4639,5739,0
+EWV.US,D,20250113,000000,45.45,45.45,44.14,44.37,4487,0
+EWV.US,D,20250114,000000,44.401,44.88,44.401,44.6104,3283,0
+EWV.US,D,20250115,000000,43.45,43.59,43.0957,43.2352,3424,0
+EWV.US,D,20250116,000000,43.5622,43.79,43.5622,43.7181,1543,0
+EWV.US,D,20250117,000000,43.26,43.497,43.1,43.497,1946,0
+EWV.US,D,20250121,000000,42.39,42.39,41.77,41.9842,5892,0
+EWV.US,D,20250122,000000,41.98,41.98,41.57,41.9233,3469,0
+EWV.US,D,20250123,000000,41.74,41.74,41.1147,41.2402,1464,0
+EWV.US,D,20250124,000000,41.2555,41.2555,40.345,40.49,3266,0
+EWV.US,D,20250127,000000,41.45,41.73,41.2597,41.3795,9243,0
+EWV.US,D,20250128,000000,40.76,40.88,40.63,40.8396,4932,0
+EWV.US,D,20250129,000000,40.35,41,40.35,40.9261,2273,0
+EWV.US,D,20250130,000000,39.79,39.8948,39.62,39.8874,4192,0
+EWV.US,D,20250131,000000,39.94,40.7618,39.81,40.7618,921,0
+EWV.US,D,20250203,000000,41.61,41.94,41,41.515,6552,0
+EWV.US,D,20250204,000000,41.341,41.55,40.38,40.38,2198,0
+EWV.US,D,20250205,000000,40.29,40.45,39.73,39.7455,1989,0
+EWV.US,D,20250206,000000,39.5,39.5,39.3,39.3736,2320,0
+EWV.US,D,20250207,000000,39.905,40.53,39.905,40.4763,1884,0
+EWV.US,D,20250210,000000,40.4,40.4,40.08,40.2117,971,0
+EWV.US,D,20250212,000000,41.6074,41.6074,41.0628,41.0628,857,0
+EWV.US,D,20250213,000000,40.2895,40.47,39.5857,39.5857,2750,0
+EWV.US,D,20250214,000000,39.445,39.531,39.445,39.531,787,0
+EWV.US,D,20250218,000000,38.9276,38.9276,38.7475,38.7873,1778,0
+EWV.US,D,20250219,000000,39.4,39.4,39.12,39.1495,1947,0
+EWV.US,D,20250220,000000,39.05,39.1074,39.05,39.1074,735,0
+EWV.US,D,20250221,000000,39.33,39.86,39.33,39.8132,2111,0
+EWV.US,D,20250224,000000,40.23,40.24,39.895,39.97,1251,0
+EWV.US,D,20250225,000000,39.13,39.68,39.13,39.4183,1936,0
+EWV.US,D,20250226,000000,38.91,39.385,38.731,39.3706,2441,0
+EWV.US,D,20250227,000000,39.28,39.9418,39.151,39.9418,2637,0
+EWV.US,D,20250228,000000,40.979,41.02,40.551,40.557,4066,0
+EWV.US,D,20250303,000000,39.13,39.92,38.7888,39.7546,8112,0
+EWV.US,D,20250304,000000,40.37,41.01,39.6,40.3514,25543,0
+EWV.US,D,20250305,000000,39.24,39.8,38.48,38.5746,3539,0
+EWV.US,D,20250306,000000,38.6663,39.181,38.49,39.181,6926,0
+EWV.US,D,20250307,000000,38.985,39.499,38.6044,38.6044,3091,0
+EWV.US,D,20250310,000000,39.7682,40.62,39.61,40.2466,14681,0
+EWV.US,D,20250311,000000,40.5,41.241485,40.391,40.7375,8218,0
+EWV.US,D,20250312,000000,39.29,39.81,39.13,39.2732,4460,0
+EWV.US,D,20250313,000000,39.49,39.8,39.339,39.6439,4724,0
+EWV.US,D,20250314,000000,38.92,38.92,38.351,38.3982,7390,0
+EWV.US,D,20250317,000000,37.801,37.801,37.441,37.5496,5307,0
+EWV.US,D,20250318,000000,38.18,38.18,37.811,37.8181,1434,0
+EWV.US,D,20250319,000000,37.55,37.63,36.85,36.9906,2377,0
+EWV.US,D,20250320,000000,37.741,37.741,37.3795,37.3795,1897,0
+EWV.US,D,20250321,000000,37.42,37.8,37.3508,37.4145,1754,0
+EWV.US,D,20250324,000000,37.65,37.94,37.541,37.6044,3004,0
+EWV.US,D,20250325,000000,37.479,37.619,37.0526,37.0526,9879,0
+EWV.US,D,20250326,000000,37.45,37.8865,37.45,37.8865,2993,0
+EWV.US,D,20250327,000000,38.05,38.05,37.965,37.965,737,0
+EWV.US,D,20250328,000000,39.2622,39.7554,39.26,39.55,6958,0
+EWV.US,D,20250331,000000,40.89,41.109,40.2238,40.2238,12613,0
+EWV.US,D,20250401,000000,41.4,41.4,40.56,40.7178,2809,0
+EWV.US,D,20250402,000000,41.66,41.66,40.651,40.6929,5162,0
+EWV.US,D,20250403,000000,43.03,44.23,42.8453,44.07,37054,0
+EWV.US,D,20250404,000000,47.77,49.42,46.52,49.42,22404,0
+EWV.US,D,20250407,000000,52,52.06,46.96,49.5,28499,0
+EWV.US,D,20250408,000000,44.511,50.001,44.39,49.1782,15418,0
+EWV.US,D,20250409,000000,49,49.92,41.97,42.0674,11893,0
+EWV.US,D,20250410,000000,43.4,46.279,43.4,45.14,16769,0
+EWV.US,D,20250411,000000,43.72,44.21,42.2175,42.2175,5083,0
+EWV.US,D,20250414,000000,41.201,41.51,40.67,40.8548,3276,0
+EWV.US,D,20250415,000000,40.44,40.449,39.95,40.2861,11205,0
+EWV.US,D,20250416,000000,40.46,41.32,40.351,41.0402,5115,0
+EWV.US,D,20250417,000000,39.06,39.54,38.99,39.4874,10431,0
+EWV.US,D,20250421,000000,39.318,40.02,39.1916,39.6421,14052,0
+EWV.US,D,20250422,000000,38.595,38.61,37.815,38.1505,6227,0
+EWV.US,D,20250423,000000,37.14,38.069,37.05,37.8519,7668,0
+EWV.US,D,20250424,000000,38,38,37.0792,37.0792,1668,0
+EWV.US,D,20250425,000000,37.08,37.12,36.5677,36.5677,2852,0
+EWV.US,D,20250428,000000,36.21,36.21,35.5,35.5003,32568,0
+EWV.US,D,20250429,000000,35.31,35.329,35.29,35.3187,1331,0
+EWV.US,D,20250430,000000,36.4,36.58,35.71,35.7933,32128,0
+EWV.US,D,20250501,000000,35.93,36.24,35.74,36.24,6978,0
+EWV.US,D,20250502,000000,35.805,35.87,35.3301,35.4395,4013,0
+EWV.US,D,20250505,000000,35.33,35.33,34.9286,34.9584,2529,0
+EWV.US,D,20250506,000000,34.9221,35.1,34.75,34.9304,2362,0
+EWV.US,D,20250507,000000,35.2601,35.38,35.12,35.2766,1770,0
+EWV.US,D,20250508,000000,35.47,35.47,35.25,35.4557,777,0
+EWV.US,D,20250509,000000,35.1,35.4099,35.1,35.386,3059,0
+EWV.US,D,20250512,000000,34.661,34.71,34.6452,34.6452,1571,0
+EWV.US,D,20250513,000000,34.93,35.15,34.93,35.0936,2389,0
+EWV.US,D,20250514,000000,35.6,35.89,34.81,35.8819,2440,0
+EWV.US,D,20250515,000000,35.45,35.45,35.04,35.0598,1532,0
+EWV.US,D,20250516,000000,35.13,35.2,34.82,34.8872,2948,0
+EWV.US,D,20250519,000000,35.075,35.1499,34.9102,34.9102,1815,0
+EWV.US,D,20250520,000000,34.65,34.719,34.46,34.4953,8412,0
+EWV.US,D,20250521,000000,34.6243,35.1899,34.519,35.0837,6110,0
+EWV.US,D,20250522,000000,35.25,35.25,34.82,35.1621,5681,0
+EWV.US,D,20250523,000000,35.01,35.01,34.395,34.6292,4003,0
+EWV.US,D,20250527,000000,33.21,33.26,32.65,32.749,9026,0
+EWV.US,D,20250528,000000,33.6671,33.94,33.6501,33.8898,5640,0
+EWV.US,D,20250529,000000,33.67,33.79,33.4701,33.5132,3549,0
+EWV.US,D,20250530,000000,33.94,33.94,33.434,33.434,1257,0
+EWV.US,D,20250602,000000,33.3,33.3348,32.5996,32.5996,1865,0
+EWV.US,D,20250603,000000,33.51,33.51,33.3,33.3912,5157,0
+EWV.US,D,20250604,000000,33.5,33.5,33.356,33.4569,1899,0
+EWV.US,D,20250605,000000,34,34.1261,34,34.1261,1667,0
+EWV.US,D,20250606,000000,33.839,33.839,33.6882,33.6882,1472,0
+EWV.US,D,20250609,000000,33.62,33.6205,33.41,33.6205,2210,0
+EWV.US,D,20250610,000000,33.68,33.9,33.5955,33.68,1088,0
+EWV.US,D,20250611,000000,33.62,33.8827,33.5,33.8827,1146,0
+EWV.US,D,20250612,000000,33.421,33.51,33.32,33.4007,1834,0
+EWV.US,D,20250613,000000,33.96,34.055,33.73,34.0298,1576,0
+EWV.US,D,20250616,000000,33.52,33.8318,33.4721,33.8318,1820,0
+EWV.US,D,20250617,000000,34.151,34.78,34.151,34.6283,4821,0
+EWV.US,D,20250618,000000,33.8,33.94,33.59,33.94,3706,0
+EWV.US,D,20250620,000000,34.7,35.134,34.68,35.134,10090,0
+EWV.US,D,20250623,000000,35.8115,35.99,34.82,34.9732,30418,0
+EWV.US,D,20250624,000000,34.4816,34.53,34.21,34.2357,3599,0
+EWV.US,D,20250625,000000,34.23,34.51,34.2,34.3234,3902,0
+EWV.US,D,20250626,000000,33.25,33.32,32.82,33.0353,5086,0
+EWV.US,D,20250627,000000,31.89,32.11,31.55,31.7552,7697,0
+EWV.US,D,20250630,000000,32.41,32.41,32.03,32.0607,5299,0
+EWV.US,D,20250701,000000,32.399,32.4668,32.1,32.4668,7940,0
+EWV.US,D,20250702,000000,32.672,32.8,32.5,32.8,31827,0
+EWV.US,D,20250703,000000,32.57,32.86,32.35,32.5054,31468,0
+EWV.US,D,20250707,000000,33.2,34.15,33.05,33.98,41902,0
+EWV.US,D,20250708,000000,33.98,33.99,33.6,33.6068,28444,0
+EWV.US,D,20250709,000000,33.6,33.7624,33.4021,33.56,4708,0
+EWV.US,D,20250710,000000,34.0005,34.2075,33.71,33.83,12648,0
+EWV.US,D,20250711,000000,34.16,34.56,34.16,34.4703,14932,0
+EWV.US,D,20250714,000000,34.4715,34.49,34.19,34.3253,10353,0
+EWV.US,D,20250715,000000,34.54,35.132,34.54,35.0959,4816,0
+EWV.US,D,20250716,000000,35.145,35.2582,34.7769,34.7769,20241,0
+EWV.US,D,20250717,000000,34.5758,34.63,34.19,34.3632,9587,0
+EWV.US,D,20250718,000000,34.65,35.0456,34.65,34.9537,3898,0
+EWV.US,D,20250721,000000,34.4,34.4,33.87,34.28,25354,0
+EWV.US,D,20250722,000000,33.761,34.01,33.75,33.8969,4790,0
+EWV.US,D,20250723,000000,30.85,31.01,30.6,30.66,30211,0
+EWV.US,D,20250724,000000,30.54,30.6003,30.34,30.6003,20954,0
+EWV.US,D,20250725,000000,31.45,31.49,31.23,31.24,5992,0
+EWV.US,D,20250728,000000,32.4,32.5781,32.2829,32.5191,12288,0
+EWV.US,D,20250729,000000,32.561,32.9077,32.55,32.8467,5638,0
+EWV.US,D,20250730,000000,32.66,32.84,32.35,32.785,5450,0
+EWV.US,D,20250731,000000,32.631,33.27,32.631,33.115,7239,0
+EWV.US,D,20250801,000000,32.93,33.23,32.6729,32.6729,7901,0
+EWV.US,D,20250804,000000,32.185,32.33,31.65,31.6547,9634,0
+EWV.US,D,20250805,000000,31.84,31.8678,31.73,31.8678,1105,0
+EWV.US,D,20250806,000000,31.21,31.34,31,31.0095,1581,0
+EWV.US,D,20250807,000000,30.38,30.79,30.38,30.59,7171,0
+EWV.US,D,20250808,000000,29.8,29.8,29.381,29.5336,32957,0
+EWV.US,D,20250811,000000,29.45,29.7175,29.36,29.7175,9781,0
+EWV.US,D,20250812,000000,28.9,28.9456,28.49,28.57,8859,0
+EWV.US,D,20250813,000000,28.559,28.64,28.559,28.6325,2851,0
+EWV.US,D,20250814,000000,28.92,29.05,28.79,28.92,6798,0
+EWV.US,D,20250815,000000,27.9,28,27.8732,27.931,34222,0
+EWV.US,D,20250818,000000,27.96,28.03,27.8,27.8584,3456,0
+EWV.US,D,20250819,000000,27.99,28.167,27.86,28.06,9330,0
+EWV.US,D,20250820,000000,28.38,28.57,28.2514,28.3027,29118,0
+EWV.US,D,20250821,000000,28.875,29.01,28.8,29.006,3717,0
+EWV.US,D,20250822,000000,28.81,28.89,27.87,28.0824,9699,0
+EWV.US,D,20250825,000000,28.53,28.769,28.47,28.7412,9969,0
+EWV.US,D,20250826,000000,29.12,29.12,28.8449,28.8449,613,0
+EWV.US,D,20250827,000000,29.52,29.52,29.04,29.04,5725,0
+EWV.US,D,20250828,000000,28.49,28.571,28.49,28.5452,850,0
+EWV.US,D,20250829,000000,29.25,29.42,29.23,29.3263,20985,0
+EWV.US,D,20250902,000000,29.9,29.9,29.47,29.48,3166,0
+EWV.US,D,20250903,000000,29.75,29.78,29.63,29.6596,1971,0
+EWV.US,D,20250904,000000,29.4,29.4,29.0218,29.0262,2214,0
+EWV.US,D,20250905,000000,28.17,28.7443,28.17,28.7443,4987,0
+EWV.US,D,20250908,000000,27.7796,27.879,27.4243,27.4243,6013,0
+EWV.US,D,20250909,000000,28.2,28.29,28.0409,28.0409,3587,0
+EWV.US,D,20250911,000000,27.25,27.25,27.16,27.17,1214,0
+EWV.US,D,20250912,000000,27.67,27.79,27.53,27.5885,1651,0
+EWV.US,D,20250915,000000,27.2107,27.251,27.2049,27.2049,1591,0
+EWV.US,D,20250916,000000,27.25,27.2904,27.14,27.1924,1854,0
+EWV.US,D,20250917,000000,27.278,27.3361,26.9558,27.3361,2640,0
+EWV.US,D,20250918,000000,27.34,27.34,27.0705,27.1004,2521,0
+EWV.US,D,20250919,000000,27.7987,27.7987,27.52,27.52,3268,0
+EWV.US,D,20250922,000000,27.42,27.66,27.305,27.305,512,0
+EWV.US,D,20250923,000000,27.34,27.47,27.28,27.4446,2337,0
+EWV.US,D,20250924,000000,27.213,27.295,27.12,27.23,3217,0
+EWV.US,D,20250925,000000,27.6,27.719,27.565,27.565,1266,0
+EWV.US,D,20250926,000000,27.72,27.72,27.605,27.6291,1204,0
+EWV.US,D,20250929,000000,27.55,27.6164,27.545,27.545,926,0
+EWV.US,D,20250930,000000,27.8,28.019,27.7308,27.7308,1304,0
+EWV.US,D,20251001,000000,27.51,27.86,27.51,27.7963,1981,0
+EWV.US,D,20251002,000000,27.56,28.05,27.56,27.8353,3708,0
+EWV.US,D,20251003,000000,26.6129,26.98,26.6,26.74,3216,0
+EWV.US,D,20251006,000000,25.95,26.07,25.55,25.7539,11781,0
+EWV.US,D,20251007,000000,26.3,26.5804,26.06,26.5804,5133,0
+EWV.US,D,20251008,000000,26.7,26.7704,26.63,26.6851,5415,0
+EWV.US,D,20251009,000000,26.6,26.8382,26.6,26.8382,834,0
+EWV.US,D,20251010,000000,28,29.05,27.9,29.0115,16981,0
+EWV.US,D,20251013,000000,28.6,28.65,28.2,28.265,5465,0
+EWV.US,D,20251014,000000,27.621,28.15,27.532,27.7748,1463,0
+EWV.US,D,20251015,000000,26.87,27.27,26.745,26.9458,7363,0
+EWV.US,D,20251016,000000,26.53,26.91,26.5138,26.756,4261,0
+EWV.US,D,20251017,000000,26.45,26.64,26.4301,26.5285,4181,0
+EWV.US,D,20251020,000000,25.61,25.63,25.358,25.495,14161,0
+EWV.US,D,20251021,000000,26.13,26.22,25.9585,26.0795,10128,0
+EWV.US,D,20251022,000000,26.2,26.52,26.2,26.3599,3940,0
+EWV.US,D,20251023,000000,26.36,26.46,26.2628,26.37,2816,0
+EWV.US,D,20251024,000000,26.19,26.19,26.0996,26.138,1157,0
+EWV.US,D,20251027,000000,25.511,25.63,25.51,25.5643,9116,0
+EWV.US,D,20251028,000000,25.5,25.5,25.25,25.34,5035,0
+EWV.US,D,20251029,000000,25.5862,26.03,25.411,25.7403,7127,0
+EWV.US,D,20251030,000000,25.84,26,25.58,25.7253,4002,0
+EWV.US,D,20251031,000000,25.5,25.7395,25.3728,25.5739,5935,0
+EWV.US,D,20251103,000000,25.599,25.675,25.5,25.5001,4022,0
+EWV.US,D,20251104,000000,26.124,26.15,25.68,26.0572,25917,0
+EWV.US,D,20251105,000000,26.25,26.62,25.89,26.08,15497,0
+EWV.US,D,20251106,000000,25.85,26.089,25.7659,25.9585,16224,0
+EWV.US,D,20251107,000000,26.168,26.3,25.7871,25.7871,13509,0
+EWV.US,D,20251110,000000,25.73,25.8432,25.47,25.4996,6070,0
+EWV.US,D,20251111,000000,25.67,25.67,25.36,25.45,3334,0
+EWV.US,D,20251112,000000,25.27,25.29,25.025224,25.1189,6685,0
+EWV.US,D,20251113,000000,25.43,25.99,25.36,25.9161,12367,0
+EWV.US,D,20251114,000000,25.659,25.83,25.25,25.373,11724,0
+EWV.US,D,20251117,000000,25.77,26.48,25.75,26.3199,24815,0
+EWV.US,D,20251118,000000,27.27,27.74,27.1,27.3734,52063,0
+EWV.US,D,20251119,000000,27.375,27.61,27.2,27.4725,19081,0
+EWV.US,D,20251120,000000,27.07,28.3309,27,28.3309,84455,0
+EWV.US,D,20251121,000000,27.405,27.79,26.95,27.067,81301,0
+EWV.US,D,20251124,000000,26.9601,27.228,26.6487,26.7,16084,0
+EWV.US,D,20251125,000000,26.99,27.19,26.5409,26.6161,11461,0
+EWV.US,D,20251126,000000,26.19,26.47,25.62,25.73,17796,0
+EWV.US,D,20251128,000000,25.951,26.0265,25.89,25.9333,6005,0
+EWV.US,D,20251201,000000,26.24,26.2899,26.0296,26.231,24897,0
+EWV.US,D,20251202,000000,26.19,26.35,26.14,26.2688,10271,0
+EWV.US,D,20251203,000000,26.5,26.54,26.1951,26.1951,13924,0
+EWV.US,D,20251204,000000,25.16,25.6,25.14,25.5431,16187,0
+EWV.US,D,20251205,000000,25.3773,25.595,25.35,25.56,16017,0
+EWV.US,D,20251208,000000,25.56,25.92,25.56,25.85,16327,0
+EWV.US,D,20251209,000000,25.61,25.79,25.52,25.7492,5735,0
+EWV.US,D,20251210,000000,25.89,26.01,25.2801,25.3736,9566,0
+EWV.US,D,20251211,000000,25.3899,25.62,25.17,25.2933,5677,0
+EWV.US,D,20251212,000000,25.14,25.545,25.0801,25.3899,9045,0
+EWV.US,D,20251215,000000,24.73,25.01,24.601,24.929,11886,0
+EWV.US,D,20251216,000000,25.4,25.54,25.2,25.4338,9822,0
+EWV.US,D,20251217,000000,25.7105,26.16,25.63,26.1294,10430,0
+EWV.US,D,20251218,000000,25.74,26.06,25.7,26.052,10345,0
+EWV.US,D,20251219,000000,25.58,25.68,25.46,25.6479,16179,0
+EWV.US,D,20251222,000000,25.75,25.9,25.73,25.745,14340,0
+EWV.US,D,20251223,000000,25.1885,25.3355,25.17,25.2551,6500,0
+EWV.US,D,20251224,000000,25.05,25.34,25.0488,25.1,2559,0
+EWV.US,D,20251226,000000,25.16,25.25,25.16,25.1618,3921,0
+EWV.US,D,20251229,000000,25.16,25.18,25.0951,25.1198,3125,0
+EWV.US,D,20251230,000000,25.12,25.1501,25.05,25.1501,2372,0
+EWV.US,D,20251231,000000,25.3492,25.45,25.1401,25.328,4629,0
+EWV.US,D,20260102,000000,24.93,25.275,24.8,25.0353,16800,0
+EWV.US,D,20260105,000000,24.3099,24.38,23.85,23.8876,19295,0
+EWV.US,D,20260106,000000,23.98,24.01,23.83,23.85,35596,0
+EWV.US,D,20260107,000000,23.8713,24.05,23.86,24.0172,4144,0
+EWV.US,D,20260108,000000,24.23,24.26,24.03,24.0451,4041,0
+EWV.US,D,20260109,000000,23.35,23.44,22.93,23.08,13197,0
+EWV.US,D,20260112,000000,22.73,22.95,22.705,22.71,19285,0
+EWV.US,D,20260113,000000,22.94,23.23,22.94,23.19,10153,0
+EWV.US,D,20260114,000000,22.85,22.9099,22.7,22.89,14212,0
+EWV.US,D,20260115,000000,22.4501,22.7,22.4001,22.7,8566,0
+EWV.US,D,20260116,000000,22.5727,22.69,22.4901,22.69,8565,0
+EWV.US,D,20260120,000000,23.5,23.6331,23.2618,23.53,26035,0
+EWV.US,D,20260121,000000,23.18,23.31,22.93,22.9939,9138,0
+EWV.US,D,20260122,000000,22.99,22.99,22.79,22.97,7329,0
+EWV.US,D,20260123,000000,23.36,23.57,23,23.17,37767,0
+EWV.US,D,20260126,000000,22.89,23.11,22.67,23.01,17084,0
+EWV.US,D,20260127,000000,22.47,22.555,22.31,22.49,8051,0
+EWV.US,D,20260128,000000,22.83,22.99,22.7301,22.7301,9386,0
+EWV.US,D,20260129,000000,22.25,22.88,22.25,22.36,14327,0
+EWV.US,D,20260130,000000,22.27,22.57,22.27,22.57,21485,0
+EWV.US,D,20260202,000000,22.8,22.8,22.32,22.49,4958,0
+EWV.US,D,20260203,000000,22.1,22.4299,22.07,22.15,10465,0
+EWV.US,D,20260204,000000,21.53,21.8099,21.24,21.71,42162,0
+EWV.US,D,20260205,000000,22.04,22.33,22.02,22.33,14375,0
+EWV.US,D,20260206,000000,20.845,21.17,20.595,20.5954,56334,0
+EWV.US,D,20260209,000000,20.27,20.38,19.71,19.92,63486,0
+EWV.US,D,20260210,000000,19,19.14,18.7201,19.03,106863,0
+EWV.US,D,20260211,000000,18.74,18.919,18.53,18.6,59144,0
+EWV.US,D,20260212,000000,18.75,18.99,18.55,18.865,51889,0
+EWV.US,D,20260213,000000,18.82,19.03,18.68,18.755,25310,0
+EWV.US,D,20260217,000000,19.46,19.87,19.41,19.49,32156,0
+EWV.US,D,20260218,000000,19.45,19.7121,19.42,19.69,13858,0
diff --git a/daily/us/nyse etfs/1/ewz.us.txt b/daily/us/nyse etfs/1/ewz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6475737da02261860ea0057487474c4ebd19c4bd
--- /dev/null
+++ b/daily/us/nyse etfs/1/ewz.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EWZ.US,D,20050225,000000,17.9358,18.1249,17.8469,18.0561,1245963.1055303,0
+EWZ.US,D,20050228,000000,18.4917,18.4917,17.7323,17.825,1919926.5683505,0
+EWZ.US,D,20050301,000000,17.6874,17.7839,17.2843,17.3559,1716272.1548637,0
+EWZ.US,D,20050302,000000,17.1238,17.632,17.1238,17.6024,1651748.7719794,0
+EWZ.US,D,20050303,000000,17.8469,17.9281,17.4515,17.696,1510268.619578,0
+EWZ.US,D,20050304,000000,17.9711,18.2109,17.9358,18.166,1568297.3716066,0
+EWZ.US,D,20050307,000000,18.3274,18.3924,18.0647,18.1096,1493827.9075234,0
+EWZ.US,D,20050308,000000,17.8928,17.9769,17.6788,17.8307,1081684.7470082,0
+EWZ.US,D,20050309,000000,17.6091,17.8192,17.2843,17.3493,1111253.9512549,0
+EWZ.US,D,20050310,000000,17.3349,17.3856,16.8573,17.0961,1883172.8619179,0
+EWZ.US,D,20050311,000000,17.5384,17.5384,16.8277,16.9662,1292385.4790458,0
+EWZ.US,D,20050314,000000,16.6701,16.7551,16.2918,16.5898,3228201.0717558,0
+EWZ.US,D,20050315,000000,16.5812,16.6749,16.1848,16.2507,1622598.3060213,0
+EWZ.US,D,20050316,000000,16.1046,16.5086,16.0816,16.4303,1863003.2854037,0
+EWZ.US,D,20050317,000000,16.2555,16.929,16.2202,16.9146,1346544.0424424,0
+EWZ.US,D,20050318,000000,16.9433,16.9519,16.5726,16.6815,522948.63958821,0
+EWZ.US,D,20050321,000000,16.5402,16.6491,16.4083,16.4437,1042170.5084082,0
+EWZ.US,D,20050322,000000,16.5459,16.8716,15.8285,15.9727,2372551.2529123,0
+EWZ.US,D,20050323,000000,16.0616,16.1332,15.5677,15.5677,1892155.8450532,0
+EWZ.US,D,20050324,000000,15.8715,16.1046,15.8285,15.9231,2338284.8519137,0
+EWZ.US,D,20050328,000000,15.8648,15.9135,15.5964,15.7053,764874.68580375,0
+EWZ.US,D,20050329,000000,15.9661,15.9661,15.4464,15.5123,1757722.0112025,0
+EWZ.US,D,20050330,000000,15.6403,16.075,15.6117,16.031,2912219.0655169,0
+EWZ.US,D,20050331,000000,16.3128,16.4303,16.075,16.2039,1373210.3435037,0
+EWZ.US,D,20050401,000000,16.6491,16.7704,16.3701,16.501,1716823.8425588,0
+EWZ.US,D,20050404,000000,16.1265,16.3357,16.1265,16.2507,1715583.330379,0
+EWZ.US,D,20050405,000000,16.5258,16.5726,16.0816,16.0816,1147171.2279561,0
+EWZ.US,D,20050406,000000,16.2555,16.4227,16.1113,16.1714,752995.0805573,0
+EWZ.US,D,20050407,000000,16.1714,16.4437,16.1399,16.4437,496008.06494798,0
+EWZ.US,D,20050408,000000,16.3558,16.5258,16.2842,16.3004,437841.12928411,0
+EWZ.US,D,20050411,000000,16.4083,16.4083,16.2622,16.3787,236535.83759605,0
+EWZ.US,D,20050412,000000,16.3214,16.5402,16.0033,16.501,1648018.8606741,0
+EWZ.US,D,20050413,000000,16.5335,16.5975,16.2555,16.3415,932603.44782362,0
+EWZ.US,D,20050414,000000,16.1638,16.1638,15.5123,15.5123,2170557.1367395,0
+EWZ.US,D,20050415,000000,15.4674,15.5964,15.0614,15.0614,1709641.4340643,0
+EWZ.US,D,20050418,000000,15.0032,15.3423,14.9382,15.3423,1840066.8956478,0
+EWZ.US,D,20050419,000000,15.541,15.9011,15.4961,15.8858,1603805.3316308,0
+EWZ.US,D,20050420,000000,15.9393,16.1113,15.583,15.6117,1335908.089913,0
+EWZ.US,D,20050421,000000,15.5677,16.0033,15.5677,15.9727,817930.92065574,0
+EWZ.US,D,20050422,000000,16.2622,16.2622,15.583,15.7502,855509.54151684,0
+EWZ.US,D,20050425,000000,15.7416,16.1638,15.7139,16.1638,631823.73515097,0
+EWZ.US,D,20050426,000000,16.0186,16.2918,16.011,16.0816,638872.14739316,0
+EWZ.US,D,20050427,000000,16.0616,16.1265,15.8648,16.0616,425408.78949676,0
+EWZ.US,D,20050428,000000,15.8954,15.9441,15.3299,15.3671,695794.38349428,0
+EWZ.US,D,20050429,000000,15.604,15.6403,15.22,15.5467,578492.17987425,0
+EWZ.US,D,20050502,000000,15.6117,15.8084,15.3948,15.733,665261.03433821,0
+EWZ.US,D,20050503,000000,15.7416,15.9727,15.646,15.8285,861587.52777528,0
+EWZ.US,D,20050504,000000,16.0243,16.48,15.9584,16.4437,787397.57149967,0
+EWZ.US,D,20050505,000000,16.4733,16.6491,16.1905,16.4303,1230489.6789223,0
+EWZ.US,D,20050506,000000,16.6815,16.7933,16.501,16.6328,864768.89192262,0
+EWZ.US,D,20050509,000000,16.6634,16.7771,16.5163,16.7771,1028217.1017877,0
+EWZ.US,D,20050510,000000,16.6491,16.6491,16.1189,16.2202,712511.46281932,0
+EWZ.US,D,20050511,000000,16.1046,16.2555,15.7941,16.2555,998373.62396202,0
+EWZ.US,D,20050512,000000,16.2345,16.2345,15.5601,15.7196,1050596.5696198,0
+EWZ.US,D,20050513,000000,15.4961,15.7196,15.2936,15.4378,1209903.457811,0
+EWZ.US,D,20050516,000000,15.3423,15.7941,15.3423,15.7635,675481.38911624,0
+EWZ.US,D,20050517,000000,15.3098,15.9393,15.3098,15.8419,475419.7501452,0
+EWZ.US,D,20050518,000000,16.1113,16.3634,16.0616,16.3482,664705.15926014,0
+EWZ.US,D,20050519,000000,16.3787,16.4437,16.1714,16.4437,783944.02746477,0
+EWZ.US,D,20050520,000000,16.3634,16.3701,16.1714,16.2555,482468.16238739,0
+EWZ.US,D,20050523,000000,16.2125,16.3128,16.1638,16.2202,1537761.9287591,0
+EWZ.US,D,20050524,000000,16.1113,16.459,16.0683,16.459,1423087.3078998,0
+EWZ.US,D,20050525,000000,16.501,16.5335,16.3634,16.4303,1753302.2285667,0
+EWZ.US,D,20050526,000000,16.4666,16.6815,16.4666,16.6567,755480.2922999,0
+EWZ.US,D,20050527,000000,16.7484,17.0312,16.7045,16.9891,964662.05119577,0
+EWZ.US,D,20050531,000000,17.3053,17.3053,16.7178,16.9223,1858580.3622308,0
+EWZ.US,D,20050601,000000,16.7551,17.1888,16.7551,17.0885,1446022.6508099,0
+EWZ.US,D,20050602,000000,17.1601,17.653,17.1305,17.5384,1667916.2573007,0
+EWZ.US,D,20050603,000000,17.718,17.718,17.3493,17.5031,719971.28543001,0
+EWZ.US,D,20050606,000000,16.8411,17.0378,16.6042,16.9662,801352.02496593,0
+EWZ.US,D,20050607,000000,16.6491,16.8917,16.5459,16.5726,1349170.5783574,0
+EWZ.US,D,20050608,000000,16.7847,16.8659,16.437,16.4857,1037751.7726182,0
+EWZ.US,D,20050609,000000,16.0969,16.3281,16.011,16.2345,1508476.4197029,0
+EWZ.US,D,20050610,000000,16.2202,16.6252,16.2202,16.5726,785738.32103125,0
+EWZ.US,D,20050613,000000,16.7933,16.8334,16.6185,16.6749,344717.92129125,0
+EWZ.US,D,20050614,000000,16.7178,17.226,16.3558,17.226,2203026.1036345,0
+EWZ.US,D,20050615,000000,16.7484,17.1305,16.7178,17.0808,1733267.6951506,0
+EWZ.US,D,20050616,000000,17.3493,17.5575,17.247,17.5432,1090805.9137788,0
+EWZ.US,D,20050617,000000,17.7686,17.9281,17.7103,17.7973,1426542.9456261,0
+EWZ.US,D,20050620,000000,17.7906,17.8059,17.6024,17.7103,1156156.3047829,0
+EWZ.US,D,20050621,000000,17.7906,17.8928,17.5097,17.6463,1550609.8662978,0
+EWZ.US,D,20050622,000000,17.718,17.718,17.3856,17.5384,1714060.1698543,0
+EWZ.US,D,20050623,000000,17.4648,17.5518,17.0665,17.0808,2689915.0955033,0
+EWZ.US,D,20050624,000000,17.0885,17.1754,16.9356,17.0312,2066793.7888343,0
+EWZ.US,D,20050627,000000,16.8659,17.5384,16.8659,17.4572,702146.64333174,0
+EWZ.US,D,20050628,000000,17.3693,17.6463,17.3693,17.5518,514245.16426049,0
+EWZ.US,D,20050629,000000,17.7543,17.7686,17.5384,17.6397,347207.32041674,0
+EWZ.US,D,20050630,000000,17.6664,17.7686,17.5432,17.6616,377738.57588137,0
+EWZ.US,D,20050701,000000,17.7447,17.8135,17.6721,17.7103,506923.52528501,0
+EWZ.US,D,20050705,000000,17.4648,17.6664,17.2623,17.3559,770677.35163747,0
+EWZ.US,D,20050706,000000,17.1754,17.3559,17.0522,17.2337,1898646.2885259,0
+EWZ.US,D,20050707,000000,17.0312,17.3559,17.0149,17.3416,696621.39161419,0
+EWZ.US,D,20050708,000000,17.4648,17.589,17.3349,17.4648,1407338.560867,0
+EWZ.US,D,20050711,000000,17.6463,17.8546,17.6463,17.8192,2185888.1923294,0
+EWZ.US,D,20050712,000000,17.8192,18.1096,17.8192,18.0647,689165.75638638,0
+EWZ.US,D,20050713,000000,18.145,18.336,18.0944,18.145,1900998.5508619,0
+EWZ.US,D,20050714,000000,18.3599,18.3752,18.0428,18.145,1038719.0580648,0
+EWZ.US,D,20050715,000000,17.8718,17.9845,17.8059,17.8307,676174.4009838,0
+EWZ.US,D,20050718,000000,17.696,17.9425,17.6721,17.8632,348450.97313376,0
+EWZ.US,D,20050719,000000,17.6463,17.9195,17.6463,17.9004,1266269.818834,0
+EWZ.US,D,20050720,000000,17.6721,18.1956,17.6167,18.1373,597836.84196,0
+EWZ.US,D,20050721,000000,18.2959,18.3427,18.0428,18.2109,883836.1398922,0
+EWZ.US,D,20050722,000000,18.08,18.1373,17.7256,17.825,725499.67768473,0
+EWZ.US,D,20050725,000000,17.1754,17.3693,16.8277,16.8277,2807491.5727024,0
+EWZ.US,D,20050726,000000,16.7178,17.2537,16.7178,17.226,3163123.9074849,0
+EWZ.US,D,20050727,000000,17.2919,17.6463,17.0378,17.5948,1179091.647693,0
+EWZ.US,D,20050728,000000,17.718,18.1736,17.718,18.0561,2395349.4590329,0
+EWZ.US,D,20050729,000000,18.2825,18.3571,18.0151,18.0495,2174974.8256838,0
+EWZ.US,D,20050801,000000,18.2023,18.5491,18.101,18.4507,1516625.0667983,0
+EWZ.US,D,20050802,000000,18.7172,19.0429,18.679,19.0057,1810085.2341869,0
+EWZ.US,D,20050803,000000,19.4183,19.5081,19.1375,19.2015,2417176.1923241,0
+EWZ.US,D,20050804,000000,19.3037,19.3906,18.9971,19.0276,1550749.0967788,0
+EWZ.US,D,20050805,000000,19.3448,19.3448,18.8901,18.9971,596451.86507059,0
+EWZ.US,D,20050808,000000,19.2464,19.3954,18.4984,19.1375,485366.87818995,0
+EWZ.US,D,20050809,000000,19.254,19.81,19.2091,19.788,1102961.8862956,0
+EWZ.US,D,20050810,000000,20.0784,20.2847,19.8511,19.9533,1854712.2672902,0
+EWZ.US,D,20050811,000000,19.9686,20.1061,19.0353,19.2617,3994454.4533746,0
+EWZ.US,D,20050812,000000,18.7172,19.2789,18.571,19.2244,1383157.4715484,0
+EWZ.US,D,20050815,000000,19.5788,19.8511,19.3954,19.7231,616904.08992958,0
+EWZ.US,D,20050816,000000,20.0354,20.0354,19.2617,19.3152,2079503.5427379,0
+EWZ.US,D,20050817,000000,19.5492,19.5492,19.3763,19.4546,830504.58461548,0
+EWZ.US,D,20050818,000000,19.4183,19.4546,18.913,18.9703,1407474.6508108,0
+EWZ.US,D,20050819,000000,19.0429,19.1432,17.8546,18.3848,3301702.2035467,0
+EWZ.US,D,20050822,000000,18.8461,19.2961,18.8461,19.2244,1425850.9806043,0
+EWZ.US,D,20050823,000000,18.9923,19.0143,18.6589,18.8108,931362.93564376,0
+EWZ.US,D,20050824,000000,18.5653,18.8385,18.5223,18.571,2070249.4265607,0
+EWZ.US,D,20050825,000000,19.1872,19.2722,18.7172,19.2397,1033051.4353291,0
+EWZ.US,D,20050826,000000,19.2158,19.2311,18.7688,18.9703,1964136.9568567,0
+EWZ.US,D,20050829,000000,18.9541,19.361,18.913,19.2865,971843.41284458,0
+EWZ.US,D,20050830,000000,19.4546,19.5205,19.2617,19.4346,986213.46406223,0
+EWZ.US,D,20050831,000000,19.6352,20.0115,19.6352,19.9858,1958335.3378687,0
+EWZ.US,D,20050901,000000,20.2666,20.2666,19.5645,20.0631,1726632.7869684,0
+EWZ.US,D,20050902,000000,20.2733,20.4901,20.2093,20.4529,2580349.0817644,0
+EWZ.US,D,20050906,000000,20.7003,20.9181,20.535,20.9181,1887735.0155718,0
+EWZ.US,D,20050907,000000,20.8388,20.9907,20.7729,20.8608,1296670.2185835,0
+EWZ.US,D,20050908,000000,20.8665,21.0117,20.8302,20.94,842660.55713237,0
+EWZ.US,D,20050909,000000,20.9763,21.4502,20.2847,21.3957,697727.90754171,0
+EWZ.US,D,20050912,000000,21.3814,21.4587,21.1636,21.2935,1795989.4565483,0
+EWZ.US,D,20050913,000000,21.2782,21.3078,20.8741,20.9028,1169417.7463816,0
+EWZ.US,D,20050914,000000,21.0413,21.1053,20.9181,21.0977,1298325.281669,0
+EWZ.US,D,20050915,000000,21.3871,21.6937,21.3871,21.5543,1210453.0518147,0
+EWZ.US,D,20050916,000000,21.7157,21.945,21.6613,21.945,1445468.8694233,0
+EWZ.US,D,20050919,000000,21.8771,22.2124,21.8447,22.1026,1201611.3928518,0
+EWZ.US,D,20050920,000000,22.2841,22.3624,22.0529,22.0701,1332315.3153972,0
+EWZ.US,D,20050921,000000,22.3376,23.119,22.2784,23.0149,1870739.4752848,0
+EWZ.US,D,20050922,000000,23.0149,23.0149,22.5105,22.8649,1930702.7982066,0
+EWZ.US,D,20050923,000000,23.0464,23.2164,22.8792,23.1925,1651057.8538033,0
+EWZ.US,D,20050926,000000,23.0951,23.3836,22.9069,23.3339,1999508.8269371,0
+EWZ.US,D,20050927,000000,23.1257,23.2986,22.8486,23.054,2898678.1161106,0
+EWZ.US,D,20050928,000000,23.2326,23.8316,23.2326,23.6616,2844379.2753873,0
+EWZ.US,D,20050929,000000,23.7542,23.8985,23.3626,23.7991,2266993.6114406,0
+EWZ.US,D,20050930,000000,23.7695,23.8211,23.545,23.7036,1286169.3091521,0
+EWZ.US,D,20051003,000000,23.7236,24.079,23.7236,23.9873,1415353.2117101,0
+EWZ.US,D,20051004,000000,23.8985,24.0064,23.1849,23.1925,2655232.0499076,0
+EWZ.US,D,20051005,000000,22.9069,22.9442,21.7023,22.2058,3580791.2728719,0
+EWZ.US,D,20051006,000000,21.6546,21.8714,20.8082,21.09,4765412.3596654,0
+EWZ.US,D,20051007,000000,21.495,22.307,21.495,22.0529,3999981.7987836,0
+EWZ.US,D,20051010,000000,22.3997,22.5888,21.7711,22.2344,2157845.2891446,0
+EWZ.US,D,20051011,000000,22.5315,22.756,22.349,22.5105,3509774.3059779,0
+EWZ.US,D,20051012,000000,22.5735,22.6242,21.539,21.7157,3461418.408415,0
+EWZ.US,D,20051013,000000,21.0251,21.7711,21.0251,21.7339,3864998.3709291,0
+EWZ.US,D,20051014,000000,21.8141,21.9077,21.0556,21.7491,3037536.9668257,0
+EWZ.US,D,20051017,000000,22.0443,22.307,21.966,22.1418,1684634.3834715,0
+EWZ.US,D,20051018,000000,22.3949,22.4092,21.3651,21.5027,1348203.2929109,0
+EWZ.US,D,20051019,000000,21.7023,21.838,20.8082,21.8084,3779194.7082203,0
+EWZ.US,D,20051020,000000,21.8084,21.9001,20.4901,20.6411,3197524.3047359,0
+EWZ.US,D,20051021,000000,20.9907,21.3078,20.6411,21.2276,2085719.7126315,0
+EWZ.US,D,20051024,000000,21.495,21.9077,21.3575,21.9077,3151516.482126,0
+EWZ.US,D,20051025,000000,22.03,22.1618,21.5247,21.7023,1713093.9312535,0
+EWZ.US,D,20051026,000000,21.4502,21.9803,21.3871,21.7711,1242230.0536878,0
+EWZ.US,D,20051027,000000,21.6937,21.7214,20.9907,21.1407,1892843.6226922,0
+EWZ.US,D,20051028,000000,21.3575,21.7711,21.3078,21.6842,1586397.3341296,0
+EWZ.US,D,20051031,000000,21.7272,22.5535,21.7272,22.4675,2110316.3997016,0
+EWZ.US,D,20051101,000000,22.7636,23.076,22.6242,22.9938,1948109.7488621,0
+EWZ.US,D,20051102,000000,23.0693,23.2604,22.9069,23.1467,1758690.3434948,0
+EWZ.US,D,20051103,000000,23.3415,23.653,23.247,23.3339,3728353.5989148,0
+EWZ.US,D,20051104,000000,23.4418,23.4418,22.6901,23.1018,1808844.7220071,0
+EWZ.US,D,20051107,000000,23.3559,23.481,23.1018,23.247,2119155.9649731,0
+EWZ.US,D,20051108,000000,23.0865,23.5374,23.0149,23.5211,1464812.4846633,0
+EWZ.US,D,20051109,000000,23.589,23.653,23.2909,23.4084,1640697.2216986,0
+EWZ.US,D,20051110,000000,23.2986,23.481,22.4302,23.2986,2876987.4727632,0
+EWZ.US,D,20051111,000000,23.161,23.4418,23.1018,23.3129,1293213.5340114,0
+EWZ.US,D,20051114,000000,22.8563,22.9938,22.3997,22.8143,2831117.8337886,0
+EWZ.US,D,20051115,000000,22.7694,23.1925,22.6901,22.7397,1485538.9831013,0
+EWZ.US,D,20051116,000000,22.8725,23.2537,22.8143,23.203,930809.15425714,0
+EWZ.US,D,20051117,000000,23.4724,23.8478,23.4724,23.7475,1267238.1511263,0
+EWZ.US,D,20051118,000000,23.4877,23.5804,23.1925,23.3922,1920065.7988315,0
+EWZ.US,D,20051121,000000,24.079,24.1889,23.4161,23.5374,841143.67768206,0
+EWZ.US,D,20051122,000000,22.9661,23.7189,22.777,23.6873,2610467.8800148,0
+EWZ.US,D,20051123,000000,24.1812,24.1812,23.7236,24.0217,2001581.5814655,0
+EWZ.US,D,20051125,000000,24.0933,24.2605,24.0064,24.2232,1183650.6608097,0
+EWZ.US,D,20051128,000000,24.6225,24.6378,23.8708,23.9424,1846006.698271,0
+EWZ.US,D,20051129,000000,24.058,24.4009,24.058,24.1955,1199812.9119024,0
+EWZ.US,D,20051130,000000,23.886,24.2232,23.886,24.0437,1089698.3510055,0
+EWZ.US,D,20051201,000000,24.3923,24.8251,24.3264,24.8251,2848803.245406,0
+EWZ.US,D,20051202,000000,25.0046,25.2024,24.8977,25.1537,2143061.7338669,0
+EWZ.US,D,20051205,000000,25.1795,25.21,24.9703,25.1795,1222612.1648688,0
+EWZ.US,D,20051206,000000,25.2893,25.6418,25.252,25.6208,1603805.3316308,0
+EWZ.US,D,20051207,000000,25.7755,25.7755,24.7544,24.7763,3093211.3628269,0
+EWZ.US,D,20051208,000000,24.8537,24.8699,24.2767,24.3751,2876712.1523385,0
+EWZ.US,D,20051209,000000,24.2767,24.484,24.1889,24.4716,1847528.81195,0
+EWZ.US,D,20051212,000000,24.5776,24.6436,24.2232,24.4162,1432620.9318846,0
+EWZ.US,D,20051213,000000,24.3751,24.7305,24.2691,24.7028,2692813.8113059,0
+EWZ.US,D,20051214,000000,24.6436,24.6942,24.3436,24.571,1349308.7619927,0
+EWZ.US,D,20051215,000000,24.2232,24.3111,23.929,24.1583,2215868.8069446,0
+EWZ.US,D,20051216,000000,23.8316,24.1583,23.7399,23.8555,1735338.3559875,0
+EWZ.US,D,20051219,000000,23.3339,23.631,22.9442,23.1849,4339731.3902811,0
+EWZ.US,D,20051220,000000,23.2909,23.6186,23.2909,23.5956,1085281.7089069,0
+EWZ.US,D,20051221,000000,24.0656,24.4716,23.9348,24.3264,2278321.5289919,0
+EWZ.US,D,20051222,000000,24.3264,24.335,24.0723,24.0847,1133633.4190869,0
+EWZ.US,D,20051223,000000,23.7695,23.929,23.6186,23.8478,870293.09679445,0
+EWZ.US,D,20051227,000000,23.5297,23.5804,23.2699,23.4418,1308411.6401947,0
+EWZ.US,D,20051228,000000,23.2537,23.5087,23.2393,23.481,1028493.4690581,0
+EWZ.US,D,20051229,000000,23.5144,23.8316,23.438,23.8211,707401.80885316,0
+EWZ.US,D,20051230,000000,23.674,23.7542,23.4877,23.7399,728397.34664156,0
+EWZ.US,D,20060103,000000,24.1506,24.8537,24.079,24.7763,2029212.0274361,0
+EWZ.US,D,20060104,000000,25.0428,25.5424,24.9703,25.4326,4364181.5189501,0
+EWZ.US,D,20060105,000000,25.6007,25.6007,25.3753,25.5424,3268681.5489566,0
+EWZ.US,D,20060106,000000,25.9131,26.1691,25.8462,26.1433,3744792.2172779,0
+EWZ.US,D,20060109,000000,26.3391,26.641,26.1576,26.6056,3067239.120479,0
+EWZ.US,D,20060110,000000,25.9131,26.3238,25.7946,26.2799,3024821.9786936,0
+EWZ.US,D,20060111,000000,26.4471,26.6782,26.3238,26.5923,2200259.2903928,0
+EWZ.US,D,20060112,000000,27.1043,27.1263,26.534,26.7069,2866621.6064299,0
+EWZ.US,D,20060113,000000,26.6782,26.8378,26.5416,26.8148,2665456.5920685,0
+EWZ.US,D,20060117,000000,26.9963,27.1788,26.0774,26.3821,3932005.9187102,0
+EWZ.US,D,20060118,000000,25.7622,26.0841,25.702,25.9971,2727492.6695187,0
+EWZ.US,D,20060119,000000,26.6782,27.3077,26.4184,27.2581,4809486.6582278,0
+EWZ.US,D,20060120,000000,27.516,27.5303,26.6935,26.7069,4414059.5301919,0
+EWZ.US,D,20060123,000000,27.1406,27.3966,26.8005,27.3966,3647113.1367055,0
+EWZ.US,D,20060124,000000,28.0462,28.2429,27.9239,28.1684,4285703.6825996,0
+EWZ.US,D,20060125,000000,28.4875,28.5238,27.6698,27.9239,3457273.9462039,0
+EWZ.US,D,20060126,000000,28.1914,29.1103,28.1541,28.9527,4700197.0117593,0
+EWZ.US,D,20060127,000000,29.2049,29.4485,28.5238,28.6843,6149536.0698146,0
+EWZ.US,D,20060130,000000,28.7559,29.1533,28.4579,29.0902,2717130.9905683,0
+EWZ.US,D,20060131,000000,29.0243,29.5211,28.7349,29.4083,3397314.810665,0
+EWZ.US,D,20060201,000000,29.4083,29.4083,28.9728,29.0673,4090204.1972824,0
+EWZ.US,D,20060202,000000,29.3205,29.3205,28.0672,28.3518,6025190.688181,0
+EWZ.US,D,20060203,000000,27.5733,28.5601,27.3144,28.1847,7763980.494512,0
+EWZ.US,D,20060206,000000,28.4875,28.9613,28.4875,28.9613,2827109.4615214,0
+EWZ.US,D,20060207,000000,28.5601,28.605,27.6459,27.7701,3665764.7869237,0
+EWZ.US,D,20060208,000000,28.3862,28.3862,27.4969,28.0958,4899985.4239971,0
+EWZ.US,D,20060209,000000,28.0318,28.4875,27.9802,28.1484,5256856.1772681,0
+EWZ.US,D,20060210,000000,28.8992,28.8992,27.901,28.0958,3967239.6051554,0
+EWZ.US,D,20060213,000000,28.0194,28.2429,27.4033,27.5895,3691739.1229631,0
+EWZ.US,D,20060214,000000,27.5303,28.264,27.4587,28.2133,3927582.9955373,0
+EWZ.US,D,20060215,000000,28.284,28.8495,28.1761,28.669,5624650.7656419,0
+EWZ.US,D,20060216,000000,29.3052,30.0589,28.7846,30.0226,6388423.122901,0
+EWZ.US,D,20060217,000000,30.5862,30.5862,29.7675,29.9519,3286229.8237844,0
+EWZ.US,D,20060221,000000,30.3989,30.4486,29.3138,29.3138,4098769.4889749,0
+EWZ.US,D,20060222,000000,29.5812,29.9662,29.4485,29.6691,2515963.8825154,0
+EWZ.US,D,20060223,000000,29.822,29.8707,29.3845,29.822,3796880.1198376,0
+EWZ.US,D,20060224,000000,29.8621,30.1448,29.8057,30.0226,1990389.753858,0
+EWZ.US,D,20060227,000000,30.1582,30.1964,29.7026,29.7551,3015566.8156707,0
+EWZ.US,D,20060228,000000,29.886,29.886,29.1676,29.3138,3282085.3615734,0
+EWZ.US,D,20060301,000000,29.6042,30.7314,29.566,30.5231,3293828.876876,0
+EWZ.US,D,20060302,000000,30.5594,30.717,30.2824,30.6893,2949799.7800695,0
+EWZ.US,D,20060303,000000,30.2108,30.717,30.1382,30.5594,3390125.0742505,0
+EWZ.US,D,20060306,000000,30.5231,30.6454,29.351,29.3768,4879673.4764648,0
+EWZ.US,D,20060307,000000,28.8285,28.8705,27.9239,28.4741,8479811.5051139,0
+EWZ.US,D,20060308,000000,27.9363,28.2429,27.0642,28.0605,10804693.591256,0
+EWZ.US,D,20060309,000000,28.4579,28.6327,27.2208,27.345,5806749.5788794,0
+EWZ.US,D,20060310,000000,27.4233,28.3241,27.2925,28.0958,5670939.142905,0
+EWZ.US,D,20060313,000000,28.264,28.5983,27.9239,28.1331,4727693.4614776,0
+EWZ.US,D,20060314,000000,28.1035,29.0377,27.9869,29.0243,4889208.1472953,0
+EWZ.US,D,20060315,000000,29.2775,29.7675,29.1323,29.7245,5953484.8968023,0
+EWZ.US,D,20060316,000000,29.9356,30.0589,29.4294,29.7026,5367531.8474716,0
+EWZ.US,D,20060317,000000,29.6042,29.6959,29.1676,29.437,3939049.0967238,0
+EWZ.US,D,20060320,000000,29.4809,29.6892,28.9728,29.2775,2542352.7694605,0
+EWZ.US,D,20060321,000000,29.1409,29.1409,28.2277,28.2477,5260317.049223,0
+EWZ.US,D,20060322,000000,28.2716,28.797,28.2716,28.7702,2095117.2466725,0
+EWZ.US,D,20060323,000000,29.0243,29.095,28.1331,28.4149,4568249.4364969,0
+EWZ.US,D,20060324,000000,28.5601,28.8648,28.4149,28.6843,3357937.7088546,0
+EWZ.US,D,20060327,000000,28.284,28.6117,27.9296,28.2429,5509285.2266064,0
+EWZ.US,D,20060328,000000,27.0345,27.9535,26.9247,26.9247,10355520.357038,0
+EWZ.US,D,20060329,000000,27.2495,27.9611,27.2495,27.9239,6326247.8149699,0
+EWZ.US,D,20060330,000000,28.2429,29.0673,27.9535,28.3442,5770555.9349077,0
+EWZ.US,D,20060331,000000,28.5983,28.6843,28.1178,28.4225,6095792.0573237,0
+EWZ.US,D,20060403,000000,28.8285,29.6806,28.8285,29.5278,8822869.129091,0
+EWZ.US,D,20060404,000000,29.8707,29.9595,29.2402,29.5516,3628872.8968558,0
+EWZ.US,D,20060405,000000,29.7971,29.9872,29.4141,29.8411,5106399.3228056,0
+EWZ.US,D,20060406,000000,30.0149,30.2232,29.6319,30.1582,4748553.956168,0
+EWZ.US,D,20060407,000000,30.0226,30.0961,29.2116,29.501,4144362.7606791,0
+EWZ.US,D,20060410,000000,29.3415,29.4962,28.967,29.1533,2546361.1417277,0
+EWZ.US,D,20060411,000000,29.6233,29.6319,28.8132,28.9613,4633879.3353086,0
+EWZ.US,D,20060412,000000,29.1466,29.1858,28.7846,29.0243,3532296.1448281,0
+EWZ.US,D,20060413,000000,28.8438,29.095,28.605,28.9135,2472165.9512235,0
+EWZ.US,D,20060417,000000,29.2326,29.6529,29.1925,29.3768,4731423.372783,0
+EWZ.US,D,20060418,000000,29.9118,30.8833,29.7885,30.5862,7348798.3408676,0
+EWZ.US,D,20060419,000000,30.8699,31.2014,30.6311,31.1221,6358993.1491352,0
+EWZ.US,D,20060420,000000,31.1221,31.4125,30.4859,30.8909,4080668.4796062,0
+EWZ.US,D,20060421,000000,31.0122,31.9044,30.9912,31.5491,3366360.629529,0
+EWZ.US,D,20060424,000000,31.209,31.2501,30.804,30.9692,3183295.5776906,0
+EWZ.US,D,20060425,000000,30.9836,31.0867,30.5508,30.7018,3170725.054268,0
+EWZ.US,D,20060426,000000,30.7839,31.3676,30.739,31.2453,3996802.5283277,0
+EWZ.US,D,20060427,000000,30.6034,31.187,30.3206,30.7686,6540264.9542529,0
+EWZ.US,D,20060428,000000,30.9033,31.4908,30.8699,31.4765,2172488.5670955,0
+EWZ.US,D,20060501,000000,31.593,32.2244,31.5491,31.8299,3620723.2029147,0
+EWZ.US,D,20060502,000000,31.5557,32.3658,31.3762,32.2942,4789037.5739059,0
+EWZ.US,D,20060503,000000,32.2731,32.3591,31.8738,32.2445,4405496.3321909,0
+EWZ.US,D,20060504,000000,32.5034,32.5702,32.2015,32.3171,2986687.4827544,0
+EWZ.US,D,20060505,000000,32.7794,33.1482,32.6285,33.0488,3579689.991173,0
+EWZ.US,D,20060508,000000,33.0201,33.1204,32.6438,33.0536,2511266.6857635,0
+EWZ.US,D,20060509,000000,32.8453,33.4385,32.8291,33.4242,3476615.4677525,0
+EWZ.US,D,20060510,000000,33.3593,33.3593,32.8969,33.1482,3921089.4115274,0
+EWZ.US,D,20060511,000000,33.1415,33.1482,31.7955,31.8977,6533771.370243,0
+EWZ.US,D,20060512,000000,30.8985,31.593,30.3407,30.8756,7960729.9136205,0
+EWZ.US,D,20060515,000000,29.7312,30.333,29.052,29.5593,11970382.473178,0
+EWZ.US,D,20060516,000000,30.6893,30.7094,29.5211,30.0226,5692629.7862524,0
+EWZ.US,D,20060517,000000,29.4007,29.6892,28.0462,28.4273,12340106.398217,0
+EWZ.US,D,20060518,000000,28.625,28.9527,27.8226,27.8513,9143133.7811761,0
+EWZ.US,D,20060519,000000,28.284,29.351,27.3966,28.0605,10023101.826128,0
+EWZ.US,D,20060522,000000,26.3238,26.6353,25.4249,26.3238,17948733.096401,0
+EWZ.US,D,20060523,000000,27.1702,27.6392,25.7755,25.8462,14069231.724848,0
+EWZ.US,D,20060524,000000,25.616,25.9675,23.972,25.1537,18539937.12387,0
+EWZ.US,D,20060525,000000,25.5921,26.8148,25.3323,26.8148,10413553.29645,0
+EWZ.US,D,20060526,000000,27.8064,28.3146,27.2141,27.8589,17180956.554258,0
+EWZ.US,D,20060530,000000,27.0642,27.0642,25.8242,26.0354,9158470.0709946,0
+EWZ.US,D,20060531,000000,26.7527,27.0116,25.8586,26.2847,10023790.650612,0
+EWZ.US,D,20060601,000000,26.1777,27.3899,25.3972,27.3899,10656718.807999,0
+EWZ.US,D,20060602,000000,28.1331,28.264,26.8874,27.324,12040015.510029,0
+EWZ.US,D,20060605,000000,27.409,27.5303,26.4318,26.5636,6977416.2122066,0
+EWZ.US,D,20060606,000000,26.2589,26.4614,25.5061,26.4241,11014287.807367,0
+EWZ.US,D,20060607,000000,26.0487,26.5779,25.3323,25.3323,11069831.347653,0
+EWZ.US,D,20060608,000000,24.5776,25.3399,24.0656,25.3399,12477307.045309,0
+EWZ.US,D,20060609,000000,25.616,25.8586,24.998,25.0046,6644856.3571237,0
+EWZ.US,D,20060612,000000,25.0362,25.1537,23.5144,23.5804,7216437.2615452,0
+EWZ.US,D,20060613,000000,23.054,23.7619,22.4092,22.7054,8999028.1397053,0
+EWZ.US,D,20060614,000000,23.0301,23.674,22.5735,23.2231,11417035.527532,0
+EWZ.US,D,20060615,000000,23.7619,25.4756,23.653,25.1537,11283429.748647,0
+EWZ.US,D,20060616,000000,24.7228,25.2473,24.165,25.0046,6159068.6469537,0
+EWZ.US,D,20060619,000000,24.8843,25.2396,24.1096,24.1382,4849416.4945791,0
+EWZ.US,D,20060620,000000,24.4009,24.8776,24.2232,24.3608,4338482.5033354,0
+EWZ.US,D,20060621,000000,24.2175,25.5061,24.1812,25.3896,8297018.6331631,0
+EWZ.US,D,20060622,000000,25.3972,25.4698,24.9273,25.3323,5123256.6794573,0
+EWZ.US,D,20060623,000000,24.7305,25.5864,24.6006,25.3466,4684862.8156323,0
+EWZ.US,D,20060626,000000,25.5701,25.722,25.3466,25.4326,4226017.773794,0
+EWZ.US,D,20060627,000000,25.6007,25.9255,24.933,25.0266,6785644.5445033,0
+EWZ.US,D,20060628,000000,25.318,25.7134,25.1002,25.6418,5614704.6844428,0
+EWZ.US,D,20060629,000000,26.0411,27.5227,25.9675,27.4587,9883002.4632327,0
+EWZ.US,D,20060630,000000,28.0958,28.1264,27.5026,27.8293,8610377.2440241,0
+EWZ.US,D,20060703,000000,28.0815,28.5085,27.9659,28.3518,5269848.5795164,0
+EWZ.US,D,20060705,000000,27.6698,27.8456,27.1043,27.3651,8283203.4101777,0
+EWZ.US,D,20060706,000000,27.7128,28.0395,27.6535,27.8733,4944471.132928,0
+EWZ.US,D,20060707,000000,27.7863,27.8866,27.1788,27.451,5948368.9617618,0
+EWZ.US,D,20060710,000000,27.6201,27.815,27.0976,27.4912,3377141.0467679,0
+EWZ.US,D,20060711,000000,27.1702,27.7787,26.853,27.7787,5592183.8924384,0
+EWZ.US,D,20060712,000000,27.5676,27.8293,27.0756,27.1626,5027785.3965113,0
+EWZ.US,D,20060713,000000,26.6553,26.8607,26.0774,26.1509,8214259.1978121,0
+EWZ.US,D,20060714,000000,26.4241,26.512,25.8978,26.4241,7333049.5938349,0
+EWZ.US,D,20060717,000000,26.1137,26.4614,25.7545,25.7946,3680129.6039127,0
+EWZ.US,D,20060718,000000,26.2216,26.3821,25.5281,26.1777,6388557.1191533,0
+EWZ.US,D,20060719,000000,26.0697,27.5303,26.0697,27.3593,9388787.6450055,0
+EWZ.US,D,20060720,000000,27.5303,27.7013,26.6782,26.6782,5379136.1322934,0
+EWZ.US,D,20060721,000000,26.896,26.9247,26.1777,26.4041,4480378.2534883,0
+EWZ.US,D,20060724,000000,26.7356,27.3316,26.6295,27.2657,4611497.7737851,0
+EWZ.US,D,20060725,000000,27.2141,27.6048,26.9677,27.5389,4648661.8437405,0
+EWZ.US,D,20060726,000000,27.2208,27.815,27.1406,27.516,4005787.6051545,0
+EWZ.US,D,20060727,000000,27.8866,28.1608,27.5618,27.8589,3926206.3934136,0
+EWZ.US,D,20060728,000000,27.815,28.4435,27.7338,28.2277,5250502.8705849,0
+EWZ.US,D,20060731,000000,28.2133,28.2133,27.9096,28.0739,3587146.6732466,0
+EWZ.US,D,20060801,000000,27.6459,27.7414,27.3383,27.7013,6243350.1959836,0
+EWZ.US,D,20060802,000000,27.9802,28.3939,27.901,28.0958,3458795.0130371,0
+EWZ.US,D,20060803,000000,27.8819,28.5161,27.7281,28.2477,3275040.0898684,0
+EWZ.US,D,20060804,000000,28.7903,29.1323,28.3862,28.7043,6577151.6100921,0
+EWZ.US,D,20060807,000000,28.4875,28.6632,28.3146,28.5238,4515471.6626068,0
+EWZ.US,D,20060808,000000,28.6403,28.8495,28.3633,28.4579,3356695.1029833,0
+EWZ.US,D,20060809,000000,28.8361,28.9431,28.0958,28.2057,5128091.0129987,0
+EWZ.US,D,20060810,000000,28.0605,28.5649,27.9096,28.4741,6535151.1129038,0
+EWZ.US,D,20060811,000000,28.4808,28.4808,28.0462,28.0958,2335246.9056302,0
+EWZ.US,D,20060814,000000,28.2429,28.3308,27.6459,27.7281,3229306.5408376,0
+EWZ.US,D,20060815,000000,28.0108,28.669,27.9535,28.3862,3462524.9243425,0
+EWZ.US,D,20060816,000000,28.8705,29.0826,28.5983,29.0826,7962662.3908222,0
+EWZ.US,D,20060817,000000,28.8285,29.2775,28.5544,28.6766,4617436.5295626,0
+EWZ.US,D,20060818,000000,28.7846,28.8495,28.4092,28.8132,2907797.1891897,0
+EWZ.US,D,20060821,000000,28.5028,28.647,28.3795,28.5897,3577202.685739,0
+EWZ.US,D,20060822,000000,28.4006,28.6117,28.0958,28.3308,5322904.8143684,0
+EWZ.US,D,20060823,000000,28.2353,28.2544,27.1788,27.2839,8666331.1478329,0
+EWZ.US,D,20060824,000000,27.409,27.409,26.6782,27.2925,7108533.6388119,0
+EWZ.US,D,20060825,000000,27.3651,27.6134,27.068,27.3899,3647113.1367055,0
+EWZ.US,D,20060828,000000,27.1492,27.9611,27.1492,27.8933,4217318.4858492,0
+EWZ.US,D,20060829,000000,28.0958,28.0958,27.5618,27.9535,4997663.4577237,0
+EWZ.US,D,20060830,000000,28.1484,28.1484,27.75,27.901,3530782.4059149,0
+EWZ.US,D,20060831,000000,28.2133,28.2133,27.7128,27.8666,5914798.713168,0
+EWZ.US,D,20060901,000000,28.0108,28.625,28.0108,28.5238,4851347.9249351,0
+EWZ.US,D,20060905,000000,28.8209,28.9345,28.6117,28.8132,3316622.8956138,0
+EWZ.US,D,20060906,000000,28.4808,28.4808,27.8226,27.8589,4547392.0823437,0
+EWZ.US,D,20060907,000000,27.7787,27.8733,27.2437,27.6048,5128506.6107501,0
+EWZ.US,D,20060908,000000,27.6535,27.7634,27.516,27.6048,2963893.4640167,0
+EWZ.US,D,20060911,000000,26.9839,27.0479,26.5206,26.6353,7193918.5632322,0
+EWZ.US,D,20060912,000000,26.9104,27.0976,26.5569,27.0976,5308257.3490345,0
+EWZ.US,D,20060913,000000,27.0116,27.7787,26.9104,27.5389,3815950.5083443,0
+EWZ.US,D,20060914,000000,27.3966,27.7281,27.0976,27.3077,4928580.0148771,0
+EWZ.US,D,20060915,000000,27.5561,27.5561,27.0422,27.2141,4202254.3759182,0
+EWZ.US,D,20060918,000000,27.3144,27.9611,27.3144,27.6459,3849663.1279563,0
+EWZ.US,D,20060919,000000,27.6392,27.6784,26.7938,27.1129,4741511.8250001,0
+EWZ.US,D,20060920,000000,27.2657,27.3899,26.2742,26.469,6501716.9542538,0
+EWZ.US,D,20060921,000000,26.2159,26.641,25.6819,25.8176,9293871.1902919,0
+EWZ.US,D,20060922,000000,25.7803,25.7803,25.2769,25.722,8880486.4707511,0
+EWZ.US,D,20060925,000000,25.6418,25.8242,24.8919,25.6896,11057950.69556,0
+EWZ.US,D,20060926,000000,26.0201,26.6219,25.9331,26.6219,7324758.5757214,0
+EWZ.US,D,20060927,000000,26.6649,26.9963,26.5493,26.9467,6816592.4445651,0
+EWZ.US,D,20060928,000000,27.09,27.5093,27.0422,27.4768,6921179.660053,0
+EWZ.US,D,20060929,000000,27.1702,27.5303,27.09,27.3651,5406076.7069336,0
+EWZ.US,D,20061002,000000,27.9955,28.0958,27.6937,27.8666,5462865.9936281,0
+EWZ.US,D,20061003,000000,27.5475,27.6459,27.0565,27.0976,6012341.7037966,0
+EWZ.US,D,20061004,000000,27.1788,28.1847,27.0976,28.0605,5817668.1797536,0
+EWZ.US,D,20061005,000000,28.2133,28.6327,28.0318,28.3146,4926785.7213106,0
+EWZ.US,D,20061006,000000,27.901,28.3146,27.7787,28.2926,3216594.6932426,0
+EWZ.US,D,20061009,000000,28.284,28.9527,28.2783,28.6327,3797434.9480699,0
+EWZ.US,D,20061010,000000,28.883,29.0902,28.8132,29.0453,3872179.7325779,0
+EWZ.US,D,20061011,000000,28.605,29.0157,28.4273,28.8046,5516747.1429085,0
+EWZ.US,D,20061012,000000,28.8705,29.4867,28.8705,29.4083,5340310.7181781,0
+EWZ.US,D,20061013,000000,29.4485,29.7484,29.4083,29.566,3944027.8949747,0
+EWZ.US,D,20061016,000000,29.5278,29.8544,29.351,29.8411,2863029.8787598,0
+EWZ.US,D,20061017,000000,29.6099,29.6099,29.1676,29.4809,3313995.3128531,0
+EWZ.US,D,20061018,000000,29.8468,29.9519,29.3138,29.4427,7683707.3177493,0
+EWZ.US,D,20061019,000000,29.1533,29.6166,29.1533,29.4561,3205128.5920561,0
+EWZ.US,D,20061020,000000,29.3138,29.3692,29.074,29.3271,4066163.3852905,0
+EWZ.US,D,20061023,000000,28.9527,29.6319,28.9527,29.6042,2910006.0336619,0
+EWZ.US,D,20061024,000000,29.6892,29.8468,29.437,29.7312,2866489.703869,0
+EWZ.US,D,20061025,000000,29.7188,30.1897,29.6758,30.1725,4036734.4583705,0
+EWZ.US,D,20061026,000000,30.3053,30.3273,29.8468,30.1085,3938914.0536257,0
+EWZ.US,D,20061027,000000,29.8783,30.2394,29.7637,29.7675,4883127.0204997,0
+EWZ.US,D,20061030,000000,29.4485,29.5593,29.2049,29.2698,6501716.9542538,0
+EWZ.US,D,20061031,000000,29.6615,29.929,29.4427,29.8621,9500977.0541222,0
+EWZ.US,D,20061101,000000,30.1315,30.4142,29.9719,30.0226,7245453.731251,0
+EWZ.US,D,20061102,000000,29.9213,30.0875,29.6042,30.0226,5180041.7787689,0
+EWZ.US,D,20061103,000000,30.376,30.5862,30.2748,30.5231,5161111.6675888,0
+EWZ.US,D,20061106,000000,30.8116,31.3055,30.7896,31.2166,5529869.3540263,0
+EWZ.US,D,20061107,000000,31.1517,31.2835,30.8269,30.8269,4281836.6345048,0
+EWZ.US,D,20061108,000000,30.6607,31.2673,30.4725,31.2673,4375786.8506175,0
+EWZ.US,D,20061109,000000,31.4268,31.656,30.7896,30.8336,4996972.5395476,0
+EWZ.US,D,20061110,000000,31.0122,31.0265,30.6081,30.7094,3950659.6626198,0
+EWZ.US,D,20061113,000000,30.2604,30.5289,30.1382,30.4859,5641227.5676402,0
+EWZ.US,D,20061114,000000,31.0189,31.2166,30.7763,31.1087,3628459.3927959,0
+EWZ.US,D,20061115,000000,31.166,31.635,31.1087,31.4908,3160082.8206643,0
+EWZ.US,D,20061116,000000,31.5109,31.5557,30.7839,30.7839,3792461.3840476,0
+EWZ.US,D,20061117,000000,30.4142,30.846,30.2461,30.717,3797020.3971643,0
+EWZ.US,D,20061120,000000,30.8336,31.0046,30.5508,30.7543,2905449.1142366,0
+EWZ.US,D,20061121,000000,30.8116,31.4048,30.7543,31.4048,3783342.3109685,0
+EWZ.US,D,20061122,000000,31.3762,31.5491,31.0265,31.4268,3843166.4034093,0
+EWZ.US,D,20061124,000000,31.0647,31.4831,31.0265,31.4411,1839928.7120126,0
+EWZ.US,D,20061127,000000,31.2166,31.3112,30.1085,30.1964,5710173.8736973,0
+EWZ.US,D,20061128,000000,30.2604,30.7963,30.1085,30.7963,7011404.1522433,0
+EWZ.US,D,20061129,000000,31.0122,31.7296,31.0122,31.7296,6421857.281551,0
+EWZ.US,D,20061130,000000,31.4335,31.7611,31.1727,31.5557,5481375.2728282,0
+EWZ.US,D,20061201,000000,31.7067,31.7067,30.9033,31.2453,7321028.664416,0
+EWZ.US,D,20061204,000000,31.1288,32.1375,31.1087,32.1375,5760882.0335962,0
+EWZ.US,D,20061205,000000,32.3371,32.7661,32.2015,32.7661,7062386.5857212,0
+EWZ.US,D,20061206,000000,32.5702,32.8969,32.3973,32.5989,4312372.0773523,0
+EWZ.US,D,20061207,000000,32.8606,32.8673,32.3725,32.4823,3701273.7937936,0
+EWZ.US,D,20061208,000000,32.6371,32.9332,32.4747,32.7947,3923165.306593,0
+EWZ.US,D,20061211,000000,32.7947,32.9093,32.7011,32.8606,2518593.5589676,0
+EWZ.US,D,20061212,000000,32.8014,32.8014,32.2244,32.469,3901887.1204598,0
+EWZ.US,D,20061213,000000,32.6438,32.7154,32.3247,32.7154,3198771.09799,0
+EWZ.US,D,20061214,000000,32.938,33.1835,32.8807,32.9456,3115320.7444629,0
+EWZ.US,D,20061215,000000,33.2208,33.3067,32.9027,33.1415,4660958.0935841,0
+EWZ.US,D,20061218,000000,33.2714,33.3507,32.7661,32.7871,3694919.4402647,0
+EWZ.US,D,20061219,000000,32.4327,32.9179,32.2731,32.8673,3395101.77881,0
+EWZ.US,D,20061220,000000,32.3371,32.4823,32.1375,32.2445,4223394.3784162,0
+EWZ.US,D,20061221,000000,32.1576,32.2875,31.8977,32.2512,2573850.263526,0
+EWZ.US,D,20061222,000000,32.3591,32.3887,32.0859,32.3247,1706049.7063942,0
+EWZ.US,D,20061226,000000,32.49,32.6056,32.4107,32.5635,755207.06556662,0
+EWZ.US,D,20061227,000000,32.7718,33.4605,32.7011,33.236,3445392.2472661,0
+EWZ.US,D,20061228,000000,33.4242,33.4519,33.1978,33.3144,1620663.7351282,0
+EWZ.US,D,20061229,000000,33.301,33.3822,33.1644,33.3822,1402775.3603674,0
+EWZ.US,D,20070103,000000,33.8426,33.9181,33.0412,33.2714,8127769.8511557,0
+EWZ.US,D,20070104,000000,32.9533,33.0536,32.49,32.8453,6215579.4726863,0
+EWZ.US,D,20070105,000000,32.8291,32.8453,31.2453,31.6895,10853740.406995,0
+EWZ.US,D,20070108,000000,32.042,32.2302,31.5204,32.1375,9323577.5313281,0
+EWZ.US,D,20070109,000000,31.8098,31.8672,30.9568,31.3188,9517835.4576196,0
+EWZ.US,D,20070110,000000,30.846,31.6818,30.717,31.5424,11948276.23208,0
+EWZ.US,D,20070111,000000,31.7363,32.3725,31.5424,31.8251,11199429.801116,0
+EWZ.US,D,20070112,000000,32.0553,32.4527,31.8672,32.4164,7013200.5395012,0
+EWZ.US,D,20070116,000000,31.8824,32.2445,31.8098,32.0276,5371398.8955665,0
+EWZ.US,D,20070117,000000,31.7955,32.2302,31.7363,32.0487,4868205.2815868,0
+EWZ.US,D,20070118,000000,32.4613,32.5779,31.6283,31.8375,7280958.550738,0
+EWZ.US,D,20070119,000000,31.8528,32.7059,31.8528,32.6113,5884538.5907452,0
+EWZ.US,D,20070122,000000,33.0268,33.0775,32.4107,32.7202,7347416.5045154,0
+EWZ.US,D,20070123,000000,32.7355,33.6105,32.7011,33.5971,8909087.3427055,0
+EWZ.US,D,20070124,000000,33.6172,34.0604,33.3898,33.8598,7328490.5807182,0
+EWZ.US,D,20070125,000000,33.9181,34.026,32.8673,33.1911,10511646.927928,0
+EWZ.US,D,20070126,000000,33.492,33.5713,32.9877,33.492,8246451.7974366,0
+EWZ.US,D,20070129,000000,33.3144,33.3507,32.6935,32.7355,9414076.2970974,0
+EWZ.US,D,20070130,000000,32.9609,33.257,32.6935,33.1482,4884093.2591005,0
+EWZ.US,D,20070131,000000,33.3144,33.9018,33.1061,33.6611,8469999.4201672,0
+EWZ.US,D,20070201,000000,34.175,34.4645,34.005,34.1922,8083968.7793266,0
+EWZ.US,D,20070202,000000,34.2801,34.3069,33.8503,34.2285,8625851.7174778,0
+EWZ.US,D,20070205,000000,34.4435,34.6756,34.2285,34.5896,6336057.8062251,0
+EWZ.US,D,20070206,000000,34.7769,34.8647,34.3737,34.6756,7428384.786837,0
+EWZ.US,D,20070207,000000,34.4215,34.5151,33.8426,34.1101,9074329.846137,0
+EWZ.US,D,20070208,000000,33.6993,34.2476,33.5322,34.2476,7886393.3989439,0
+EWZ.US,D,20070209,000000,33.9467,34.2209,33.344,33.727,7696835.8099414,0
+EWZ.US,D,20070212,000000,33.4605,33.6172,32.9877,33.2876,7157217.1990856,0
+EWZ.US,D,20070213,000000,33.4834,34.3288,33.4175,34.3288,6709605.8586837,0
+EWZ.US,D,20070214,000000,34.3288,34.9813,34.2066,34.603,10548063.550038,0
+EWZ.US,D,20070215,000000,34.859,35.0243,34.6689,34.8647,5280068.9342944,0
+EWZ.US,D,20070216,000000,34.5304,34.923,34.4511,34.923,3244782.061137,0
+EWZ.US,D,20070220,000000,34.625,34.9287,34.3441,34.9287,4303531.4652351,0
+EWZ.US,D,20070221,000000,34.7721,35.0959,34.4139,34.987,7626784.0348025,0
+EWZ.US,D,20070222,000000,35.4369,35.6108,34.9813,35.1332,10880131.387632,0
+EWZ.US,D,20070223,000000,35.1609,35.3051,34.5543,34.9287,8553173.4064239,0
+EWZ.US,D,20070226,000000,35.2631,35.2707,34.6555,35.0806,6581296.0723031,0
+EWZ.US,D,20070227,000000,33.344,33.5398,30.9215,32.0716,27402873.226102,0
+EWZ.US,D,20070228,000000,32.5406,32.81,32.0859,32.6495,14273713.146455,0
+EWZ.US,D,20070301,000000,31.1813,32.6657,30.8336,32.3658,17092444.701668,0
+EWZ.US,D,20070302,000000,32.0362,32.3457,31.1937,31.2386,15216680.36692,0
+EWZ.US,D,20070305,000000,30.2394,31.2014,28.3566,30.4219,17658451.152623,0
+EWZ.US,D,20070306,000000,31.3551,32.3658,31.3551,32.3658,16470656.029602,0
+EWZ.US,D,20070307,000000,32.1719,32.6495,31.8098,32.0362,10868247.595003,0
+EWZ.US,D,20070308,000000,32.8224,33.0039,32.3973,32.6724,9141889.0816133,0
+EWZ.US,D,20070309,000000,33.2131,33.2876,32.7355,33.2293,9353419.962308,0
+EWZ.US,D,20070312,000000,33.3373,33.6105,33.0116,33.3593,15640982.640489,0
+EWZ.US,D,20070313,000000,32.9667,33.2437,31.956,32.0716,10813949.801125,0
+EWZ.US,D,20070314,000000,32.0649,32.7355,31.4268,32.6562,17987976.201959,0
+EWZ.US,D,20070315,000000,32.4527,33.0201,32.4527,32.6935,7416361.7637268,0
+EWZ.US,D,20070316,000000,32.9027,33.0412,32.0859,32.3171,6640570.5707403,0
+EWZ.US,D,20070319,000000,32.7594,33.2437,32.7011,33.0116,7830333.7637172,0
+EWZ.US,D,20070320,000000,33.2647,33.6611,33.1204,33.6544,8538363.6800032,0
+EWZ.US,D,20070321,000000,33.8359,34.9287,33.6477,34.9287,12421838.877915,0
+EWZ.US,D,20070322,000000,35.008,35.0892,34.6183,34.7052,6110019.7375232,0
+EWZ.US,D,20070323,000000,34.7052,35.0453,34.4893,34.8781,6141135.1329004,0
+EWZ.US,D,20070326,000000,34.9927,35.1016,34.3355,35.0749,6900665.6712964,0
+EWZ.US,D,20070327,000000,34.7472,34.8074,34.4578,34.561,5824040.3296597,0
+EWZ.US,D,20070328,000000,34.2725,34.2725,33.6258,34.005,9243853.9485691,0
+EWZ.US,D,20070329,000000,34.6106,35.2468,34.3508,35.1389,9786104.3295685,0
+EWZ.US,D,20070330,000000,35.2335,35.3643,34.4081,35.0663,9610955.5250753,0
+EWZ.US,D,20070402,000000,35.4962,35.4962,34.8074,35.3261,9748036.8317555,0
+EWZ.US,D,20070403,000000,35.7254,36.0951,35.5602,36.0951,6827646.0885373,0
+EWZ.US,D,20070404,000000,35.9432,36.4552,35.7971,36.2756,9080283.2577546,0
+EWZ.US,D,20070405,000000,36.2613,36.5431,36.1257,36.5135,3487254.5608191,0
+EWZ.US,D,20070409,000000,37.0265,37.25,36.695,36.695,8242649.6537764,0
+EWZ.US,D,20070410,000000,36.5918,36.9644,36.5508,36.8622,6584641.7912287,0
+EWZ.US,D,20070411,000000,37.058,37.0866,36.2241,36.4275,11554174.410727,0
+EWZ.US,D,20070412,000000,36.2537,36.8899,35.9356,36.7743,9129948.759315,0
+EWZ.US,D,20070413,000000,37.2175,37.6225,36.7743,37.6225,6644891.9498782,0
+EWZ.US,D,20070416,000000,37.7754,38.1565,37.7018,38.1346,7572034.0035733,0
+EWZ.US,D,20070417,000000,38.2244,38.3094,37.7171,37.9406,9970740.6968347,0
+EWZ.US,D,20070418,000000,37.7238,38.1785,37.527,37.8174,8788743.0054191,0
+EWZ.US,D,20070419,000000,37.3188,37.8814,37.1153,37.7754,8891394.6031681,0
+EWZ.US,D,20070420,000000,38.5912,38.6198,38.1298,38.4956,5916846.343399,0
+EWZ.US,D,20070423,000000,38.2664,38.8672,37.9607,38.0132,6855620.9467503,0
+EWZ.US,D,20070424,000000,38.0333,38.1642,37.506,37.954,8499598.9829398,0
+EWZ.US,D,20070425,000000,38.4039,38.8386,38.1412,38.6198,9283373.4213977,0
+EWZ.US,D,20070426,000000,38.6561,38.6561,38.018,38.1728,8640464.6369028,0
+EWZ.US,D,20070427,000000,37.5643,38.1155,37.3637,38.1155,10442365.63124,0
+EWZ.US,D,20070430,000000,38.1412,38.1498,37.2586,37.4487,9962378.4932122,0
+EWZ.US,D,20070501,000000,37.6225,37.7018,37.0637,37.4038,8423595.8898747,0
+EWZ.US,D,20070502,000000,37.6951,38.3323,37.6732,38.1785,10798096.36952,0
+EWZ.US,D,20070503,000000,38.6523,38.8529,38.3734,38.8309,8373985.8711376,0
+EWZ.US,D,20070504,000000,39.1796,39.3802,38.8147,39.0994,5972044.424597,0
+EWZ.US,D,20070507,000000,38.9761,39.172,38.7803,38.9761,7203774.6156992,0
+EWZ.US,D,20070508,000000,38.7173,39.0707,38.1728,39.0707,11619681.828589,0
+EWZ.US,D,20070509,000000,38.8223,40.0183,38.765,39.9581,12222772.789225,0
+EWZ.US,D,20070510,000000,39.7336,39.9438,38.6705,38.8386,16080972.944039,0
+EWZ.US,D,20070511,000000,39.0115,39.7212,39.0057,39.6687,10733857.728672,0
+EWZ.US,D,20070514,000000,39.5483,39.8578,39.0057,39.3372,10675128.636856,0
+EWZ.US,D,20070515,000000,39.4452,40.1692,39.2942,39.919,14089526.922849,0
+EWZ.US,D,20070516,000000,40.4396,41.3652,40.1263,41.1828,15212262.677976,0
+EWZ.US,D,20070517,000000,40.942,41.5744,40.6173,41.1474,12935968.889146,0
+EWZ.US,D,20070518,000000,41.0949,41.6757,40.8943,41.626,10663768.267087,0
+EWZ.US,D,20070521,000000,41.8123,42.5239,41.6833,42.0377,23378422.455427,0
+EWZ.US,D,20070522,000000,42.3912,42.3912,41.6757,41.6757,12511129.583722,0
+EWZ.US,D,20070523,000000,41.9556,42.3768,41.3194,41.4798,9406025.0066541,0
+EWZ.US,D,20070524,000000,41.1111,41.6461,39.7336,40.0049,17853515.15012,0
+EWZ.US,D,20070525,000000,40.6908,41.2869,40.602,41.2191,8356906.5831929,0
+EWZ.US,D,20070529,000000,42.0301,42.2173,40.9019,41.4206,11736790.365751,0
+EWZ.US,D,20070530,000000,40.4453,42.1906,40.0116,42.1753,11657817.371374,0
+EWZ.US,D,20070531,000000,42.5354,42.8172,42.0721,42.246,7964389.6862625,0
+EWZ.US,D,20070601,000000,42.8908,43.7763,42.8908,43.6081,11472897.308918,0
+EWZ.US,D,20070604,000000,42.8908,43.441,42.801,43.2089,8386108.3445914,0
+EWZ.US,D,20070605,000000,43.0207,43.1592,42.4217,42.8564,10066959.427626,0
+EWZ.US,D,20070606,000000,42.182,42.3109,41.2143,41.7043,17777473.323763,0
+EWZ.US,D,20070607,000000,41.6098,41.9861,39.5799,40.0479,18928826.700376,0
+EWZ.US,D,20070608,000000,40.5819,41.755,40.0833,41.4961,16465026.093312,0
+EWZ.US,D,20070611,000000,41.668,42.5163,41.3987,42.1972,10952837.96352,0
+EWZ.US,D,20070612,000000,42.0081,42.2832,41.1828,41.5524,16899565.471191,0
+EWZ.US,D,20070613,000000,41.7693,42.587,41.5868,42.3262,11053939.182756,0
+EWZ.US,D,20070614,000000,42.9261,43.5499,42.906,43.5002,9866479.0503661,0
+EWZ.US,D,20070615,000000,44.208,44.7076,44.1947,44.6436,11138910.603116,0
+EWZ.US,D,20070618,000000,45.1327,45.1327,44.4106,44.8299,10888657.946033,0
+EWZ.US,D,20070619,000000,44.6369,44.9465,44.4765,44.6599,8455660.7743212,0
+EWZ.US,D,20070620,000000,44.9388,45.085,43.5002,43.6588,13352732.826676,0
+EWZ.US,D,20070621,000000,43.868,44.6513,43.3111,44.4172,12492693.583722,0
+EWZ.US,D,20070622,000000,44.1307,44.1488,43.2385,43.6158,11201502.555645,0
+EWZ.US,D,20070625,000000,43.1363,43.9988,42.672,43.1066,11616435.560007,0
+EWZ.US,D,20070626,000000,43.6511,43.6511,42.501,42.5937,11119218.388251,0
+EWZ.US,D,20070627,000000,42.182,43.3464,42.0005,43.3464,10123367.662478,0
+EWZ.US,D,20070628,000000,43.6635,44.0714,43.4037,43.4352,11012498.748029,0
+EWZ.US,D,20070629,000000,43.7763,44.1631,43.2089,43.761,11260943.502551,0
+EWZ.US,D,20070702,000000,44.1307,44.9465,44.1154,44.8022,8920123.1903005,0
+EWZ.US,D,20070703,000000,45.1728,45.4241,44.7239,45.1881,6231934.3433918,0
+EWZ.US,D,20070705,000000,45.2053,45.5998,44.9617,45.51,10844624.474454,0
+EWZ.US,D,20070706,000000,45.9762,46.2571,45.5998,46.2494,9983209.6762223,0
+EWZ.US,D,20070709,000000,46.3058,46.9162,46.2637,46.5838,8454527.0404049,0
+EWZ.US,D,20070710,000000,45.9886,46.3144,45.6333,45.9103,14439509.431273,0
+EWZ.US,D,20070711,000000,45.6629,46.814,45.6629,46.7146,10024205.201518,0
+EWZ.US,D,20070712,000000,47.1177,48.4045,47.0948,48.3328,11501841.546269,0
+EWZ.US,D,20070713,000000,48.435,48.8572,47.9794,48.6012,8619411.5225997,0
+EWZ.US,D,20070716,000000,48.5573,48.5946,47.7406,48.1676,10489434.955411,0
+EWZ.US,D,20070717,000000,48.3787,48.6958,48.1026,48.6089,8319678.6556485,0
+EWZ.US,D,20070718,000000,48.3042,48.6461,47.8409,48.5793,11247131.420103,0
+EWZ.US,D,20070719,000000,49.2747,49.5059,49.0072,49.161,11301331.857329,0
+EWZ.US,D,20070720,000000,48.9776,49.0292,48.0797,48.6251,11402066.680562,0
+EWZ.US,D,20070723,000000,49.3053,49.7657,48.8486,49.7227,10040800.846739,0
+EWZ.US,D,20070724,000000,49.2527,49.8755,46.5532,47.0891,19959720.586673,0
+EWZ.US,D,20070725,000000,47.3202,47.9001,45.5998,47.3365,23753414.108135,0
+EWZ.US,D,20070726,000000,45.4604,45.7298,42.843,44.3513,34260596.239061,0
+EWZ.US,D,20070727,000000,45.2311,45.3142,43.6368,44.0848,28804507.524633,0
+EWZ.US,D,20070730,000000,44.7449,45.9523,44.2443,45.5998,20575538.050744,0
+EWZ.US,D,20070731,000000,46.3516,46.8503,44.9541,45.3142,24460416.021923,0
+EWZ.US,D,20070801,000000,44.6436,45.1986,43.7161,44.8739,26912160.106813,0
+EWZ.US,D,20070802,000000,45.6056,45.7355,44.9617,45.7355,19300492.524228,0
+EWZ.US,D,20070803,000000,45.3782,45.7059,43.1745,43.3903,21661480.319301,0
+EWZ.US,D,20070806,000000,43.3903,44.0132,41.8705,43.5346,26685395.527181,0
+EWZ.US,D,20070807,000000,43.4563,44.7076,43.1152,44.3036,26991862.752658,0
+EWZ.US,D,20070808,000000,45.1728,46.2637,45.1289,45.8024,21498041.531048,0
+EWZ.US,D,20070809,000000,44.1354,44.8079,43.3837,43.3903,25377688.414156,0
+EWZ.US,D,20070810,000000,42.0434,43.0149,41.2066,42.3912,27651545.146146,0
+EWZ.US,D,20070813,000000,43.1525,43.8842,42.0377,42.1103,15616940.781652,0
+EWZ.US,D,20070814,000000,42.2832,42.3711,40.2552,40.3441,27068105.573393,0
+EWZ.US,D,20070815,000000,39.6114,40.6411,37.506,37.7305,33541611.082301,0
+EWZ.US,D,20070816,000000,35.5239,36.7819,33.2074,36.5355,60198843.319038,0
+EWZ.US,D,20070817,000000,38.4039,39.3305,35.9852,37.8174,40537556.463776,0
+EWZ.US,D,20070820,000000,38.1241,38.8892,37.2233,38.3323,24338467.916991,0
+EWZ.US,D,20070821,000000,37.9034,38.9398,37.5347,38.4183,17723288.589223,0
+EWZ.US,D,20070822,000000,39.6181,40.965,39.6181,40.965,28663181.258553,0
+EWZ.US,D,20070823,000000,41.2477,41.7492,40.2342,41.1828,23052506.930137,0
+EWZ.US,D,20070824,000000,40.7988,42.9204,40.7567,42.7456,18619611.50488,0
+EWZ.US,D,20070827,000000,42.5727,43.2614,42.0377,42.694,13507541.418802,0
+EWZ.US,D,20070828,000000,42.0224,42.2975,40.0537,40.5036,21716500.436727,0
+EWZ.US,D,20070829,000000,41.1331,42.5239,40.836,42.2832,21282905.313688,0
+EWZ.US,D,20070830,000000,41.5353,43.1525,41.2563,42.1906,19249683.867139,0
+EWZ.US,D,20070831,000000,43.4629,44.1421,43.2461,43.8546,20859573.466103,0
+EWZ.US,D,20070904,000000,44.0313,45.1986,43.8976,44.7,15944699.802256,0
+EWZ.US,D,20070905,000000,43.9043,44.2023,43.4266,44.0189,13590446.365708,0
+EWZ.US,D,20070906,000000,44.3886,44.7879,44.039,44.5997,11025155.1128,0
+EWZ.US,D,20070907,000000,43.7027,44.0628,42.5937,43.6081,18664089.885891,0
+EWZ.US,D,20070910,000000,43.6874,43.7361,42.2909,43.1363,17094488.144516,0
+EWZ.US,D,20070911,000000,43.9692,44.7239,43.7677,44.5281,13947638.500616,0
+EWZ.US,D,20070912,000000,44.6513,45.5024,44.5844,44.9617,11631782.318283,0
+EWZ.US,D,20070913,000000,45.49,46.2857,45.4174,45.7298,11478038.368255,0
+EWZ.US,D,20070914,000000,45.7641,46.5016,45.1929,45.6696,13364808.192072,0
+EWZ.US,D,20070917,000000,45.148,46.7414,44.4335,44.8299,10395786.230866,0
+EWZ.US,D,20070918,000000,45.7852,48.4704,45.49,48.1895,22572981.451073,0
+EWZ.US,D,20070919,000000,49.2976,49.6788,48.4494,48.6834,19850029.998294,0
+EWZ.US,D,20070920,000000,48.9127,49.4342,47.8294,48.2889,15667874.013381,0
+EWZ.US,D,20070921,000000,49.2002,49.6148,49.0875,49.3912,9895191.9348127,0
+EWZ.US,D,20070924,000000,49.8822,50.4668,49.6511,50.4668,15176190.468108,0
+EWZ.US,D,20070925,000000,49.823,50.7668,49.3769,50.7668,11733195.497544,0
+EWZ.US,D,20070926,000000,51.5186,52.1127,51.1928,51.8013,14080114.732967,0
+EWZ.US,D,20070927,000000,52.5464,53.1406,52.0459,53.1406,15174286.25574,0
+EWZ.US,D,20070928,000000,53.0814,53.2476,52.385,52.4012,13898339.395058,0
+EWZ.US,D,20071001,000000,53.1807,55.3262,53.1616,55.1065,17167347.559879,0
+EWZ.US,D,20071002,000000,54.7683,55.0931,53.6459,54.6317,20079864.976427,0
+EWZ.US,D,20071003,000000,54.5372,54.6585,52.1213,52.2704,18630205.583581,0
+EWZ.US,D,20071004,000000,52.9371,53.6087,51.4823,52.8282,14436390.877869,0
+EWZ.US,D,20071005,000000,54.1618,55.7293,53.8714,55.3463,19145405.471139,0
+EWZ.US,D,20071008,000000,55.1457,55.2164,54.3213,55.16,10948785.623733,0
+EWZ.US,D,20071009,000000,55.6367,56.7295,55.5134,56.484,17482645.975862,0
+EWZ.US,D,20071010,000000,56.2155,56.548,55.673,56.4209,16167249.781014,0
+EWZ.US,D,20071011,000000,57.1565,57.6045,54.305,55.3405,28702174.167984,0
+EWZ.US,D,20071012,000000,55.4341,56.8174,55.2536,56.8174,17295808.092044,0
+EWZ.US,D,20071015,000000,56.996,57.208,55.2737,56.1439,24351938.727734,0
+EWZ.US,D,20071016,000000,55.267,55.353,54.2707,54.6824,19870553.408662,0
+EWZ.US,D,20071017,000000,56.0073,56.1735,54.1169,56.1439,20169305.381172,0
+EWZ.US,D,20071018,000000,55.0511,57.1717,54.9775,56.9186,18154019.542368,0
+EWZ.US,D,20071019,000000,56.9473,56.9549,53.8408,53.9134,30090924.936221,0
+EWZ.US,D,20071022,000000,52.6181,54.1684,51.8137,53.8637,25714138.34794,0
+EWZ.US,D,20071023,000000,55.3405,56.1057,54.8763,56.0264,15025463.527449,0
+EWZ.US,D,20071024,000000,55.6816,56.0656,54.2124,55.9337,21924540.08694,0
+EWZ.US,D,20071025,000000,56.4553,56.8174,55.5211,56.8174,21504247.232484,0
+EWZ.US,D,20071026,000000,57.658,58.8358,57.1364,58.8291,14410910.65301,0
+EWZ.US,D,20071029,000000,59.6688,60.7396,59.5818,60.1598,16907134.165757,0
+EWZ.US,D,20071030,000000,59.8503,60.2543,59.1978,59.2408,12135076.429452,0
+EWZ.US,D,20071031,000000,60.3566,61.8467,59.8875,60.9908,20042603.549819,0
+EWZ.US,D,20071101,000000,59.4586,60.1177,58.7422,59.2618,21389155.967028,0
+EWZ.US,D,20071102,000000,59.8207,60.0662,57.6914,59.2781,19233242.108239,0
+EWZ.US,D,20071105,000000,57.7822,58.5683,57.38,58.0324,16645838.333158,0
+EWZ.US,D,20071106,000000,59.9792,60.6364,59.2045,60.5648,15431739.117696,0
+EWZ.US,D,20071107,000000,60.1311,60.5084,57.8089,58.3295,20549983.499839,0
+EWZ.US,D,20071108,000000,59.8503,62.4629,58.8291,61.3844,39683762.702396,0
+EWZ.US,D,20071109,000000,60.9192,60.9192,58.3505,59.3201,28459943.489663,0
+EWZ.US,D,20071112,000000,58.7642,58.7976,53.901,54.1809,33559898.430208,0
+EWZ.US,D,20071113,000000,56.7954,59.1558,56.7954,58.8291,23842364.589082,0
+EWZ.US,D,20071114,000000,61.031,61.1083,58.8291,59.7423,28714552.071793,0
+EWZ.US,D,20071115,000000,59.0374,59.0765,56.9406,57.9598,22501692.304291,0
+EWZ.US,D,20071116,000000,60.1674,60.3642,58.8568,59.9573,25234943.672123,0
+EWZ.US,D,20071119,000000,59.407,59.407,56.6989,57.144,18694965.553598,0
+EWZ.US,D,20071120,000000,58.0697,59.407,56.2891,57.9818,23654554.185589,0
+EWZ.US,D,20071121,000000,56.4343,56.4343,54.0099,54.6165,29873654.200436,0
+EWZ.US,D,20071123,000000,54.6317,55.543,54.6317,55.1762,13283233.786078,0
+EWZ.US,D,20071126,000000,55.0358,55.3692,51.3294,51.6561,29534312.87877,0
+EWZ.US,D,20071127,000000,51.9083,53.4587,50.5843,52.9371,30392388.23915,0
+EWZ.US,D,20071128,000000,55.181,57.144,54.8639,56.7887,25276416.559068,0
+EWZ.US,D,20071129,000000,56.7887,58.0974,56.0264,56.7505,22606551.699667,0
+EWZ.US,D,20071130,000000,58.5683,58.895,56.8622,57.679,22359342.223095,0
+EWZ.US,D,20071203,000000,57.4258,57.7879,56.8097,57.6417,17249937.406224,0
+EWZ.US,D,20071204,000000,56.2891,57.3294,55.8745,56.9186,18461724.139487,0
+EWZ.US,D,20071205,000000,58.7183,59.8063,58.3725,59.4242,20687521.231254,0
+EWZ.US,D,20071206,000000,59.4806,61.1685,59.3851,60.9192,15918998.69295,0
+EWZ.US,D,20071207,000000,61.1685,61.3175,60.4989,61.0357,14619394.165809,0
+EWZ.US,D,20071210,000000,60.7539,61.2468,60.2696,60.775,14990279.042753,0
+EWZ.US,D,20071211,000000,61.1618,61.9833,57.6417,58.4814,24803183.669635,0
+EWZ.US,D,20071212,000000,61.3338,61.9833,59.1405,60.6164,25614659.739572,0
+EWZ.US,D,20071213,000000,59.0249,59.3994,56.996,58.7107,20361229.888351,0
+EWZ.US,D,20071214,000000,57.2004,58.2502,56.4553,56.996,17922851.929631,0
+EWZ.US,D,20071217,000000,55.9118,55.9118,53.4291,53.8322,25757911.154935,0
+EWZ.US,D,20071218,000000,55.7532,55.8229,53.5236,55.673,22481292.421718,0
+EWZ.US,D,20071219,000000,55.7532,56.3521,55.2297,55.8631,17812370.972732,0
+EWZ.US,D,20071220,000000,57.0036,57.1651,55.9844,56.4477,19878172.351822,0
+EWZ.US,D,20071221,000000,57.5997,58.2502,57.4526,58.2502,14254964.139584,0
+EWZ.US,D,20071224,000000,58.3372,59.1061,58.127,59.0307,4220478.9130821,0
+EWZ.US,D,20071226,000000,58.4537,59.5389,58.0181,59.2494,8111765.673767,0
+EWZ.US,D,20071227,000000,59.0173,59.0545,58.3649,58.8129,8040625.1790778,0
+EWZ.US,D,20071228,000000,58.98,59.1405,58.1203,58.5683,8012686.9604651,0
+EWZ.US,D,20071231,000000,58.4814,58.6763,57.658,57.8022,5753793.8412166,0
+EWZ.US,D,20080102,000000,58.7345,58.8043,57.3724,57.9818,21318045.830864,0
+EWZ.US,D,20080103,000000,58.0267,58.511,57.7363,57.7363,11142251.087813,0
+EWZ.US,D,20080104,000000,56.9406,57.0189,55.2832,55.8678,19174404.144468,0
+EWZ.US,D,20080107,000000,55.8048,56.1515,53.9717,55.3405,22355054.34302,0
+EWZ.US,D,20080108,000000,56.548,57.5252,55.1132,55.3329,22981000.039446,0
+EWZ.US,D,20080109,000000,55.9118,57.6914,55.4485,57.6341,25602198.088105,0
+EWZ.US,D,20080110,000000,57.1651,58.9294,56.7161,58.3878,30340447.941837,0
+EWZ.US,D,20080111,000000,57.4832,57.8891,56.2891,56.6788,20600907.309957,0
+EWZ.US,D,20080114,000000,57.6417,57.7153,56.7295,57.1918,12797206.348237,0
+EWZ.US,D,20080115,000000,56.1888,56.3178,54.1885,54.5649,27324371.3123,0
+EWZ.US,D,20080116,000000,53.7997,54.2544,51.3142,52.129,34946779.531987,0
+EWZ.US,D,20080117,000000,53.2285,53.3507,49.3836,49.9548,40742437.780448,0
+EWZ.US,D,20080118,000000,51.2941,51.6275,49.161,50.7381,31410786.974917,0
+EWZ.US,D,20080122,000000,46.814,50.3398,46.5599,49.8469,40465010.055283,0
+EWZ.US,D,20080123,000000,47.3499,50.0723,45.8358,49.6071,37173153.435746,0
+EWZ.US,D,20080124,000000,50.0398,52.0249,50.0398,51.4603,26266154.752674,0
+EWZ.US,D,20080125,000000,52.8426,53.5313,50.7744,52.7843,24887335.409795,0
+EWZ.US,D,20080128,000000,51.0314,53.1683,50.4114,52.9171,26213805.138684,0
+EWZ.US,D,20080129,000000,53.8924,53.9564,52.8578,53.6459,19335999.437406,0
+EWZ.US,D,20080130,000000,53.1024,55.4265,52.662,53.4291,25580235.26487,0
+EWZ.US,D,20080131,000000,52.2856,54.9508,51.9398,54.7827,25361659.11247,0
+EWZ.US,D,20080201,000000,54.9699,56.1057,54.8056,55.8306,24607795.149964,0
+EWZ.US,D,20080204,000000,56.121,56.1945,55.4561,56.0789,14592727.864748,0
+EWZ.US,D,20080205,000000,54.5821,54.9699,52.5025,52.9085,25028003.209917,0
+EWZ.US,D,20080206,000000,53.2285,54.1885,52.2427,52.8502,25840928.114333,0
+EWZ.US,D,20080207,000000,53.068,54.4273,51.6408,54.0022,24930557.575941,0
+EWZ.US,D,20080208,000000,53.474,54.2974,53.2762,53.7997,18851367.444912,0
+EWZ.US,D,20080211,000000,54.2773,55.8631,53.8561,55.6968,18433820.466783,0
+EWZ.US,D,20080212,000000,56.6989,58.0458,55.6892,56.3674,30020989.360958,0
+EWZ.US,D,20080213,000000,57.1717,57.5835,56.5413,57.5558,17900222.265671,0
+EWZ.US,D,20080214,000000,57.8653,57.9293,56.2012,56.333,19717010.453012,0
+EWZ.US,D,20080215,000000,55.8554,56.3674,55.181,56.3674,16709961.820977,0
+EWZ.US,D,20080219,000000,58.7345,58.9093,57.4115,57.7506,20305017.413649,0
+EWZ.US,D,20080220,000000,57.3083,59.8207,56.8899,59.6296,20291456.574174,0
+EWZ.US,D,20080221,000000,60.6317,60.8113,59.2294,59.5904,22848402.37299,0
+EWZ.US,D,20080222,000000,60.6527,60.6527,58.959,60.4406,20138361.668493,0
+EWZ.US,D,20080225,000000,60.305,61.1618,59.6525,60.8839,19741577.828402,0
+EWZ.US,D,20080226,000000,60.5505,62.1801,60.2543,61.97,19220537.588564,0
+EWZ.US,D,20080227,000000,61.7455,63.4181,61.6012,63.1927,24744458.765202,0
+EWZ.US,D,20080228,000000,62.8526,63.5834,62.6291,63.1507,18342019.424937,0
+EWZ.US,D,20080229,000000,62.1725,62.2671,59.5589,59.8273,29750486.520239,0
+EWZ.US,D,20080303,000000,59.6449,61.5869,59.3927,61.4264,20613989.740937,0
+EWZ.US,D,20080304,000000,60.8972,61.2831,58.4881,60.0356,26465125.578404,0
+EWZ.US,D,20080305,000000,60.7473,61.7589,60.282,61.7388,23357804.828944,0
+EWZ.US,D,20080306,000000,61.479,61.564,58.8893,58.9734,25682301.675861,0
+EWZ.US,D,20080307,000000,57.9885,59.2829,57.6264,57.8825,26135225.758299,0
+EWZ.US,D,20080310,000000,57.9598,58.0028,55.651,55.9414,28690262.11052,0
+EWZ.US,D,20080311,000000,57.8891,61.0864,56.4037,58.9093,26913161.938168,0
+EWZ.US,D,20080312,000000,59.1902,59.9716,58.575,59.0307,22267847.907045,0
+EWZ.US,D,20080313,000000,57.2501,58.8568,55.9786,58.4088,32674702.437723,0
+EWZ.US,D,20080314,000000,59.4309,59.5818,56.1735,57.4029,28752088.818826,0
+EWZ.US,D,20080317,000000,54.6652,56.5843,54.0892,55.1533,38183446.445092,0
+EWZ.US,D,20080318,000000,56.824,58.0831,56.2442,57.9149,24965515.941961,0
+EWZ.US,D,20080319,000000,58.2006,58.2082,53.3727,53.5896,37883340.901064,0
+EWZ.US,D,20080320,000000,52.7843,53.7768,51.6475,53.7185,31196338.535197,0
+EWZ.US,D,20080324,000000,54.221,55.5727,53.6908,54.1398,23329179.879538,0
+EWZ.US,D,20080325,000000,55.1533,56.2366,54.7254,56.1057,22798565.188732,0
+EWZ.US,D,20080326,000000,56.7448,57.0409,55.4122,56.7505,19877559.947075,0
+EWZ.US,D,20080327,000000,57.208,57.294,55.4265,55.673,17481214.937761,0
+EWZ.US,D,20080328,000000,55.5364,55.6433,54.7597,55.0587,18862615.802189,0
+EWZ.US,D,20080331,000000,54.7827,55.7465,54.5821,55.1762,13407306.987824,0
+EWZ.US,D,20080401,000000,55.8678,57.2816,55.4934,57.2138,18192641.868413,0
+EWZ.US,D,20080402,000000,57.8433,58.9456,57.2587,58.3009,21608887.837104,0
+EWZ.US,D,20080403,000000,57.8146,59.9936,57.8146,59.2494,20019606.443012,0
+EWZ.US,D,20080404,000000,59.2981,60.3355,59.1816,59.9506,19081741.548592,0
+EWZ.US,D,20080407,000000,60.8839,61.5124,59.6917,59.9429,14095304.464385,0
+EWZ.US,D,20080408,000000,59.3803,60.965,59.1252,60.5954,15069201.788535,0
+EWZ.US,D,20080409,000000,60.8409,61.1618,59.6172,60.1311,14791997.041508,0
+EWZ.US,D,20080410,000000,60.1311,60.624,59.1749,60.2286,12979984.564348,0
+EWZ.US,D,20080411,000000,59.5159,59.9859,58.9294,59.2045,11594425.628715,0
+EWZ.US,D,20080414,000000,58.8501,60.4339,58.2703,59.5513,17443135.924645,0
+EWZ.US,D,20080415,000000,60.1961,60.4941,59.6917,60.2696,11321238.675567,0
+EWZ.US,D,20080416,000000,61.4112,62.4486,61.2736,62.2585,19550379.832154,0
+EWZ.US,D,20080417,000000,61.9117,63.229,61.7455,62.8822,19497944.376815,0
+EWZ.US,D,20080418,000000,62.888,63.4334,62.2308,62.8679,17080357.820968,0
+EWZ.US,D,20080421,000000,63.0618,64.4517,62.7141,64.0467,11488278.613102,0
+EWZ.US,D,20080422,000000,63.6321,64.7784,63.4525,63.8958,16139585.835981,0
+EWZ.US,D,20080423,000000,63.8318,64.1069,63.1115,63.4965,14582510.650507,0
+EWZ.US,D,20080424,000000,63.208,63.3169,61.7388,61.8773,16778101.008983,0
+EWZ.US,D,20080425,000000,62.375,62.7858,61.6347,62.7456,12636309.301395,0
+EWZ.US,D,20080428,000000,63.57,63.612,62.3826,62.4046,11739897.403852,0
+EWZ.US,D,20080429,000000,61.8773,61.8773,59.8273,60.1177,15880737.528679,0
+EWZ.US,D,20080430,000000,60.8839,66.9764,60.6976,64.6924,41263490.582435,0
+EWZ.US,D,20080501,000000,65.5321,67.1809,64.5539,65.7709,28759733.933129,0
+EWZ.US,D,20080502,000000,68.1953,68.416,66.4358,66.8991,23657744.971348,0
+EWZ.US,D,20080505,000000,66.9124,67.5572,66.5504,67.2172,16053828.234483,0
+EWZ.US,D,20080506,000000,66.7682,67.6145,66.4864,67.6145,15468262.51807,0
+EWZ.US,D,20080507,000000,67.8104,67.8381,65.1338,65.4786,19648064.146955,0
+EWZ.US,D,20080508,000000,65.8951,66.5504,65.2121,66.1798,14622808.976553,0
+EWZ.US,D,20080509,000000,65.5531,66.5217,65.0669,66.5217,11277830.170883,0
+EWZ.US,D,20080512,000000,66.8991,67.9623,65.9371,67.8381,13116311.095263,0
+EWZ.US,D,20080513,000000,68.4112,68.6367,67.6661,68.0559,15332948.286967,0
+EWZ.US,D,20080514,000000,68.2364,68.78,67.4331,67.5076,12206334.170862,0
+EWZ.US,D,20080515,000000,68.1161,69.4763,67.8782,69.3541,14327350.380682,0
+EWZ.US,D,20080516,000000,70.2864,71.4002,70.2348,71.3009,16830810.737901,0
+EWZ.US,D,20080519,000000,71.7479,73.0662,70.9617,71.6476,21345170.650352,0
+EWZ.US,D,20080520,000000,71.0534,72.0307,70.2864,71.9648,20477510.370546,0
+EWZ.US,D,20080521,000000,72.2676,72.6888,70.487,70.7277,20251314.228141,0
+EWZ.US,D,20080522,000000,71.0534,71.3486,69.5919,69.8231,13502780.364461,0
+EWZ.US,D,20080523,000000,70.38,70.5109,68.7379,69.8011,15562238.905326,0
+EWZ.US,D,20080527,000000,69.525,69.9234,68.0368,68.587,16579462.033347,0
+EWZ.US,D,20080528,000000,69.0981,71.2703,68.0635,71.0592,17703719.902153,0
+EWZ.US,D,20080529,000000,71.2474,73.2085,69.7782,69.8938,26037193.890718,0
+EWZ.US,D,20080530,000000,71.1232,71.7403,70.4001,71.0831,14898602.575547,0
+EWZ.US,D,20080602,000000,70.3733,71.2541,69.8384,70.5032,15168098.350681,0
+EWZ.US,D,20080603,000000,70.5529,70.5529,68.1581,68.4762,19493049.326222,0
+EWZ.US,D,20080604,000000,67.7874,67.9556,66.6154,66.6813,23419310.155613,0
+EWZ.US,D,20080605,000000,67.5505,69.7295,67.4053,69.7056,17888812.694154,0
+EWZ.US,D,20080606,000000,69.7295,69.8747,67.8314,67.8973,17376342.980237,0
+EWZ.US,D,20080609,000000,68.0864,68.4112,66.8714,67.8171,12246794.757994,0
+EWZ.US,D,20080610,000000,66.4358,66.6383,64.5539,65.5006,24538281.453526,0
+EWZ.US,D,20080611,000000,65.4156,65.7556,64.3801,64.467,19084661.201309,0
+EWZ.US,D,20080612,000000,64.8787,65.7986,64.6781,65.0612,16163459.152657,0
+EWZ.US,D,20080613,000000,65.4939,65.8951,64.6628,65.0535,15646144.636741,0
+EWZ.US,D,20080616,000000,64.9217,66.218,64.8625,65.7251,14489867.944701,0
+EWZ.US,D,20080617,000000,67.1102,68.0712,66.5504,67.3261,12636358.503144,0
+EWZ.US,D,20080618,000000,67.1102,67.1532,65.8063,66.5294,18985294.605434,0
+EWZ.US,D,20080619,000000,66.6068,66.6536,65.4375,65.8951,21391002.60288,0
+EWZ.US,D,20080620,000000,65.684,65.7413,63.6493,63.8165,27289089.470952,0
+EWZ.US,D,20080623,000000,63.8671,64.4087,63.3665,63.8509,19539761.676002,0
+EWZ.US,D,20080624,000000,63.7057,64.6924,63.0551,63.6904,21730938.532916,0
+EWZ.US,D,20080625,000000,63.6579,66.1043,63.5108,65.5082,30612543.034898,0
+EWZ.US,D,20080626,000000,64.2139,64.6924,63.0618,63.3446,25075774.967567,0
+EWZ.US,D,20080627,000000,63.0991,63.9397,62.9157,63.4745,19530705.413666,0
+EWZ.US,D,20080630,000000,64.2865,64.8787,63.954,63.954,16477115.067703,0
+EWZ.US,D,20080701,000000,62.5928,63.5624,61.8544,62.8727,22319220.813977,0
+EWZ.US,D,20080702,000000,63.6273,63.72,60.0432,60.1378,26018016.723948,0
+EWZ.US,D,20080703,000000,60.4874,60.8476,58.6906,59.4949,19348109.348711,0
+EWZ.US,D,20080707,000000,59.3927,60.241,58.2006,58.6276,26985349.278579,0
+EWZ.US,D,20080708,000000,58.1834,58.6553,56.8899,58.5597,28071027.742014,0
+EWZ.US,D,20080709,000000,58.8893,58.9017,56.5556,56.8097,19500408.651643,0
+EWZ.US,D,20080710,000000,56.8097,58.9877,56.6062,58.8434,29560961.383454,0
+EWZ.US,D,20080711,000000,58.3725,59.7051,57.7879,58.4728,25338216.049385,0
+EWZ.US,D,20080714,000000,59.77,59.8063,58.98,59.1482,18119781.406204,0
+EWZ.US,D,20080715,000000,58.2426,59.8999,56.4744,59.0622,26836601.92318,0
+EWZ.US,D,20080716,000000,59.1615,59.814,58.5683,59.6974,18369155.759727,0
+EWZ.US,D,20080717,000000,59.5971,59.9639,57.2424,57.8729,19819507.117595,0
+EWZ.US,D,20080718,000000,57.8729,58.9657,57.3227,57.9598,17554653.258809,0
+EWZ.US,D,20080721,000000,58.5893,59.3201,58.575,59.1558,12563885.373852,0
+EWZ.US,D,20080722,000000,58.425,58.5893,57.679,58.3209,13326978.328238,0
+EWZ.US,D,20080723,000000,57.9961,58.4384,57.3724,57.4449,16129832.374394,0
+EWZ.US,D,20080724,000000,57.6647,57.8146,55.4198,55.5067,18908460.316866,0
+EWZ.US,D,20080725,000000,54.9374,55.9786,54.6728,55.4418,13220899.357597,0
+EWZ.US,D,20080728,000000,55.97,56.3751,55.1065,55.2536,11355958.360763,0
+EWZ.US,D,20080729,000000,56.014,56.3178,55.6023,56.2595,11505476.194613,0
+EWZ.US,D,20080730,000000,57.7153,59.1615,57.4746,59.0374,17965606.155739,0
+EWZ.US,D,20080731,000000,58.6629,58.8711,58.0181,58.192,12050426.390728,0
+EWZ.US,D,20080801,000000,58.0114,58.1432,56.3521,56.6435,12877315.170222,0
+EWZ.US,D,20080804,000000,55.6433,55.8678,53.7271,54.1809,19061599.190067,0
+EWZ.US,D,20080805,000000,54.284,55.1695,53.5752,54.3433,16774806.585497,0
+EWZ.US,D,20080806,000000,54.6824,55.7971,54.5439,55.5067,12291512.866675,0
+EWZ.US,D,20080807,000000,55.3176,55.4867,53.901,54.37,11653677.096546,0
+EWZ.US,D,20080808,000000,53.3049,53.9134,53.046,53.4358,9928272.2596089,0
+EWZ.US,D,20080811,000000,53.5437,53.6975,51.2377,51.6055,21032718.607885,0
+EWZ.US,D,20080812,000000,51.4737,52.1347,50.7009,50.7744,13827027.21767,0
+EWZ.US,D,20080813,000000,50.3398,52.3286,50.2806,51.894,15866381.086455,0
+EWZ.US,D,20080814,000000,52.2283,52.8655,51.3868,51.7297,11628048.219595,0
+EWZ.US,D,20080815,000000,51.2864,51.5243,49.9778,50.3513,12818241.666163,0
+EWZ.US,D,20080818,000000,51.1355,51.1355,49.2078,49.5785,12350840.754244,0
+EWZ.US,D,20080819,000000,48.5086,50.997,48.4646,50.5213,15565127.152671,0
+EWZ.US,D,20080820,000000,51.7564,52.791,51.4326,52.5311,13152256.636799,0
+EWZ.US,D,20080821,000000,53.2285,54.0662,52.8368,53.5236,11691579.192735,0
+EWZ.US,D,20080822,000000,53.8924,53.985,52.2503,52.7556,10305580.581899,0
+EWZ.US,D,20080825,000000,52.7776,52.8082,51.2062,51.381,13536922.190819,0
+EWZ.US,D,20080826,000000,51.1479,51.9226,50.8958,51.2005,10809038.001,0
+EWZ.US,D,20080827,000000,52.0459,52.8722,51.6915,52.705,9876884.6968369,0
+EWZ.US,D,20080828,000000,53.7338,53.8561,52.6114,53.2285,9744054.6306313,0
+EWZ.US,D,20080829,000000,53.3116,53.6755,52.3659,52.5598,6867591.6275745,0
+EWZ.US,D,20080902,000000,50.7009,51.4909,49.9329,50.2099,15903530.500571,0
+EWZ.US,D,20080903,000000,50.079,51.0916,48.3538,49.2384,16519756.234473,0
+EWZ.US,D,20080904,000000,48.6605,48.8744,45.9103,46.4787,25505181.660874,0
+EWZ.US,D,20080905,000000,45.2139,46.3726,44.2224,46.1462,25257085.505977,0
+EWZ.US,D,20080908,000000,48.1676,48.3395,44.8672,45.1557,32612769.998,0
+EWZ.US,D,20080909,000000,43.847,44.4411,41.5353,41.819,30643370.547701,0
+EWZ.US,D,20080910,000000,42.479,43.2537,40.8436,42.9414,33176283.909292,0
+EWZ.US,D,20080911,000000,40.9354,43.5566,40.7567,43.441,31062038.697598,0
+EWZ.US,D,20080912,000000,43.7944,45.9523,43.5499,45.6772,31323876.79628,0
+EWZ.US,D,20080915,000000,41.9221,43.8107,41.1474,41.3987,40683800.811056,0
+EWZ.US,D,20080916,000000,38.9685,42.182,38.381,41.9728,43490987.751653,0
+EWZ.US,D,20080917,000000,40.7137,40.7911,37.8604,38.1346,44555319.983983,0
+EWZ.US,D,20080918,000000,39.0344,40.7844,36.2317,39.3955,40376338.035297,0
+EWZ.US,D,20080919,000000,45.1222,46.5532,43.3464,45.3381,39340439.179606,0
+EWZ.US,D,20080922,000000,46.1061,46.4089,44.9761,45.0916,28013506.710161,0
+EWZ.US,D,20080923,000000,44.4765,45.0124,41.5448,42.2116,30736746.045513,0
+EWZ.US,D,20080924,000000,42.7952,43.2757,41.8992,42.1017,16653238.485563,0
+EWZ.US,D,20080925,000000,43.696,44.8872,43.3197,44.3685,22842906.432953,0
+EWZ.US,D,20080926,000000,42.8564,43.2385,42.0568,43.1745,19939887.047636,0
+EWZ.US,D,20080929,000000,40.0049,40.0537,34.8523,36.5211,41922562.664868,0
+EWZ.US,D,20080930,000000,38.1785,40.5179,38.0782,40.3288,30403905.635777,0
+EWZ.US,D,20081001,000000,40.1759,40.5685,38.2501,40.2858,23872766.035678,0
+EWZ.US,D,20081002,000000,38.5262,38.6045,34.6555,35.4293,30869051.642012,0
+EWZ.US,D,20081003,000000,36.1648,37.6885,33.5637,33.9525,39479958.589971,0
+EWZ.US,D,20081006,000000,29.3357,30.8699,26.9839,30.6311,56381892.026184,0
+EWZ.US,D,20081007,000000,31.0189,31.5424,27.1043,27.3966,48548403.069463,0
+EWZ.US,D,20081008,000000,24.4219,28.5161,24.1736,26.5044,58635077.74256,0
+EWZ.US,D,20081009,000000,28.3939,29.7188,25.2396,25.5787,45388509.727874,0
+EWZ.US,D,20081010,000000,23.076,25.9475,22.3949,24.6684,48195386.802138,0
+EWZ.US,D,20081013,000000,27.9659,31.5109,26.7862,30.9769,43110602.749788,0
+EWZ.US,D,20081014,000000,33.6611,33.9525,29.9662,31.166,46079614.242536,0
+EWZ.US,D,20081015,000000,29.1103,29.1189,24.8537,25.0514,41899241.035887,0
+EWZ.US,D,20081016,000000,26.2216,26.7719,23.566,26.4318,44136340.920907,0
+EWZ.US,D,20081017,000000,26.3668,28.9269,24.356,26.8741,42469129.190777,0
+EWZ.US,D,20081020,000000,27.7414,29.3845,27.5733,29.1925,29935819.03991,0
+EWZ.US,D,20081021,000000,27.3899,28.4741,26.6849,27.1043,26434929.31357,0
+EWZ.US,D,20081022,000000,24.9129,25.252,21.7491,23.5211,39268291.619333,0
+EWZ.US,D,20081023,000000,22.5239,24.7687,22.1188,23.5603,38312657.565639,0
+EWZ.US,D,20081024,000000,20.5847,22.2058,20.3392,21.4435,38374663.284563,0
+EWZ.US,D,20081027,000000,21.5333,21.9803,20.4529,20.7643,29736330.025549,0
+EWZ.US,D,20081028,000000,22.4589,24.2978,21.41,24.0503,39108837.125895,0
+EWZ.US,D,20081029,000000,24.1449,26.6782,22.9938,25.4756,39910922.989712,0
+EWZ.US,D,20081030,000000,26.6849,28.4359,26.6849,27.9955,40491633.43567,0
+EWZ.US,D,20081031,000000,26.6849,27.901,26.5044,26.9753,27048813.253593,0
+EWZ.US,D,20081103,000000,27.4854,28.0882,26.918,27.7863,18162956.464291,0
+EWZ.US,D,20081104,000000,28.8705,31.0504,28.8209,30.5136,34477646.090399,0
+EWZ.US,D,20081105,000000,29.3931,29.9719,26.6849,27.2141,35786576.966071,0
+EWZ.US,D,20081106,000000,26.939,27.1702,24.7907,25.7622,34829286.802446,0
+EWZ.US,D,20081107,000000,26.641,27.5895,26.1433,27.2285,30976142.912466,0
+EWZ.US,D,20081110,000000,28.3939,28.7129,26.2847,27.345,25721745.775797,0
+EWZ.US,D,20081111,000000,26.0411,27.0565,25.1871,26.4117,27344330.472824,0
+EWZ.US,D,20081112,000000,24.9922,25.1441,23.203,23.7475,34996453.408313,0
+EWZ.US,D,20081113,000000,24.2605,26.8607,22.2841,26.6706,54359023.88382,0
+EWZ.US,D,20081114,000000,24.9129,25.7383,24.1583,24.7458,35810042.012917,0
+EWZ.US,D,20081117,000000,24.0656,25.36,23.6816,24.2108,31252710.130448,0
+EWZ.US,D,20081118,000000,24.3264,24.6942,22.7397,23.7829,28824872.861297,0
+EWZ.US,D,20081119,000000,22.9938,23.3492,21.2066,21.6336,34161924.748745,0
+EWZ.US,D,20081120,000000,21.1053,21.4884,19.0783,19.2617,39886155.666789,0
+EWZ.US,D,20081121,000000,21.1407,21.346,19.8023,21.0251,34587375.41207,0
+EWZ.US,D,20081124,000000,21.9717,23.8392,21.8714,22.6901,41273403.164571,0
+EWZ.US,D,20081125,000000,24.4162,24.4917,22.8563,23.6453,33964924.086663,0
+EWZ.US,D,20081126,000000,23.3272,26.2159,23.2231,25.9924,26639619.057475,0
+EWZ.US,D,20081128,000000,25.2836,25.5281,24.7458,25.1795,11083616.212112,0
+EWZ.US,D,20081201,000000,23.4161,23.4724,22.1542,22.2497,29535046.717621,0
+EWZ.US,D,20081202,000000,22.8792,23.2699,22.2717,23.1753,25106068.589053,0
+EWZ.US,D,20081203,000000,22.4379,23.1257,21.5829,22.5535,26924376.796382,0
+EWZ.US,D,20081204,000000,22.2784,22.8209,21.1053,21.6708,22559122.260567,0
+EWZ.US,D,20081205,000000,20.9907,23.0215,20.5188,22.7187,25593855.774551,0
+EWZ.US,D,20081208,000000,23.5144,24.4009,23.3052,23.7475,33652774.58261,0
+EWZ.US,D,20081209,000000,23.6682,24.6818,23.5087,23.8631,22278318.45795,0
+EWZ.US,D,20081210,000000,24.571,25.8682,24.442,25.1795,26577140.164285,0
+EWZ.US,D,20081211,000000,25.4909,27.4033,24.955,25.295,31021720.481484,0
+EWZ.US,D,20081212,000000,24.8623,26.1777,24.6159,25.8386,20033864.481737,0
+EWZ.US,D,20081215,000000,26.0201,26.3974,25.0715,25.5864,19026357.128856,0
+EWZ.US,D,20081216,000000,25.9217,28.2544,25.8978,28.0605,31210950.407776,0
+EWZ.US,D,20081217,000000,26.7279,27.2141,26.3238,26.7136,26336464.051861,0
+EWZ.US,D,20081218,000000,27.0976,27.1329,25.1537,25.7545,24127705.421056,0
+EWZ.US,D,20081219,000000,26.2923,26.6553,25.6657,26.064,17569992.689164,0
+EWZ.US,D,20081222,000000,25.8519,25.9771,24.3665,24.9206,20595614.457989,0
+EWZ.US,D,20081223,000000,24.1812,24.2605,23.119,23.4877,19517762.213167,0
+EWZ.US,D,20081224,000000,23.2699,23.6014,23.2097,23.4953,3686589.6888595,0
+EWZ.US,D,20081226,000000,23.5527,23.8068,23.0808,23.6816,5692865.3265397,0
+EWZ.US,D,20081229,000000,23.7313,23.7619,23.0149,23.566,8843299.3701898,0
+EWZ.US,D,20081230,000000,24.4086,24.7162,24.079,24.6225,9995570.8305006,0
+EWZ.US,D,20081231,000000,24.6225,25.4469,24.5222,25.2167,13060500.609318,0
+EWZ.US,D,20090102,000000,25.1164,26.9534,25.0209,26.4538,13739337.138972,0
+EWZ.US,D,20090105,000000,26.3,28.284,26.2283,27.4434,28783499.424696,0
+EWZ.US,D,20090106,000000,28.6632,29.4007,28.199,29.0071,29454999.659534,0
+EWZ.US,D,20090107,000000,28.0958,28.1484,26.8082,27.2839,25173120.104355,0
+EWZ.US,D,20090108,000000,27.004,27.6621,26.5693,27.5093,22958119.132513,0
+EWZ.US,D,20090109,000000,27.9745,28.0318,26.7356,27.324,22303133.935776,0
+EWZ.US,D,20090112,000000,26.7356,26.7642,25.4402,25.8242,27472368.079317,0
+EWZ.US,D,20090113,000000,25.3753,26.4967,25.3017,25.9838,26900228.159281,0
+EWZ.US,D,20090114,000000,25.1871,25.1871,23.7915,24.2834,36888120.376415,0
+EWZ.US,D,20090115,000000,24.4984,25.4125,23.0387,25.1298,47153329.353068,0
+EWZ.US,D,20090116,000000,25.9561,26.106,24.6512,25.4975,28359273.570865,0
+EWZ.US,D,20090120,000000,24.955,25.21,23.4418,23.61,31989594.255353,0
+EWZ.US,D,20090121,000000,24.3264,25.4698,23.7771,25.3237,27593213.855704,0
+EWZ.US,D,20090122,000000,24.3923,24.9703,23.8555,24.6082,26143335.672102,0
+EWZ.US,D,20090123,000000,23.7112,25.2769,23.5297,24.955,23735234.585337,0
+EWZ.US,D,20090126,000000,25.0132,25.745,24.6684,24.7974,21795635.69219,0
+EWZ.US,D,20090127,000000,25.1537,25.4909,24.7907,25.1795,18953622.288133,0
+EWZ.US,D,20090128,000000,26.0697,26.9753,25.9131,26.5636,28399845.123643,0
+EWZ.US,D,20090129,000000,26.2446,26.4184,25.7946,25.8978,23467179.269915,0
+EWZ.US,D,20090130,000000,26.1137,26.469,25.2683,25.5864,26495250.657728,0
+EWZ.US,D,20090202,000000,24.933,25.7383,24.6006,25.3237,17235625.978366,0
+EWZ.US,D,20090203,000000,25.4698,26.4394,25.2597,26.1299,19785130.797795,0
+EWZ.US,D,20090204,000000,26.6477,27.6698,26.1777,26.3974,33442105.255944,0
+EWZ.US,D,20090205,000000,26.3086,27.5561,25.9675,27.4166,30968713.448381,0
+EWZ.US,D,20090206,000000,27.6268,29.2326,27.4682,29.0071,29362869.908131,0
+EWZ.US,D,20090209,000000,29.1017,29.5717,28.2191,28.6843,31792700.371535,0
+EWZ.US,D,20090210,000000,28.625,29.1103,26.8215,27.2734,39005020.388858,0
+EWZ.US,D,20090211,000000,27.8733,28.3308,26.7642,27.5561,30533506.182932,0
+EWZ.US,D,20090212,000000,26.7279,27.8866,26.4614,27.7577,26581153.770781,0
+EWZ.US,D,20090213,000000,27.6621,28.3633,27.4587,28.1035,24140525.09376,0
+EWZ.US,D,20090217,000000,26.961,27.025,26.0774,26.2369,30001426.954962,0
+EWZ.US,D,20090218,000000,26.5044,26.5493,25.4756,25.8004,30823007.179802,0
+EWZ.US,D,20090219,000000,26.3898,26.6553,25.6561,25.8386,23543689.03631,0
+EWZ.US,D,20090220,000000,24.8174,25.2167,24.2462,24.8336,40008810.392583,0
+EWZ.US,D,20090223,000000,25.295,25.4249,22.8362,23.0301,38805196.383866,0
+EWZ.US,D,20090224,000000,23.1467,24.6732,22.9442,24.4917,35279780.109119,0
+EWZ.US,D,20090225,000000,24.484,25.2836,23.4485,24.7162,47337383.674113,0
+EWZ.US,D,20090226,000000,25.36,25.787,24.8919,25.0132,36089392.793672,0
+EWZ.US,D,20090227,000000,24.1172,25.2836,24.0723,24.6512,37602659.579396,0
+EWZ.US,D,20090302,000000,23.8631,24.0379,22.7636,22.884,43204323.706688,0
+EWZ.US,D,20090303,000000,23.3272,23.7475,22.4436,23.1973,38539841.930405,0
+EWZ.US,D,20090304,000000,24.1736,25.1374,24.0437,24.8336,45911021.832796,0
+EWZ.US,D,20090305,000000,24.0723,24.7544,23.7313,24.1736,33615274.475178,0
+EWZ.US,D,20090306,000000,24.5433,25.1002,23.5527,24.1239,33992726.215332,0
+EWZ.US,D,20090309,000000,23.653,24.4917,23.631,23.7991,29089247.467163,0
+EWZ.US,D,20090310,000000,24.6378,25.722,24.5366,25.6561,43477031.204495,0
+EWZ.US,D,20090311,000000,26.0411,26.1777,25.1374,25.6007,34824343.596949,0
+EWZ.US,D,20090312,000000,25.5635,26.4767,25.2683,26.4241,32488649.688196,0
+EWZ.US,D,20090313,000000,26.7002,26.8082,25.7297,26.2589,32481409.703187,0
+EWZ.US,D,20090316,000000,26.6219,27.2581,26.0115,26.0487,33769360.743757,0
+EWZ.US,D,20090317,000000,25.9255,26.9104,25.702,26.8741,28479987.444691,0
+EWZ.US,D,20090318,000000,26.6649,27.8064,26.0411,27.5475,44536619.132016,0
+EWZ.US,D,20090319,000000,28.4512,28.497,27.5895,27.8293,40428326.487514,0
+EWZ.US,D,20090320,000000,27.7128,28.2133,27.3899,27.4233,31655596.034249,0
+EWZ.US,D,20090323,000000,28.1608,29.4867,28.1541,29.4723,33608169.533267,0
+EWZ.US,D,20090324,000000,28.7769,28.967,28.3385,28.4512,25527203.10747,0
+EWZ.US,D,20090325,000000,28.7043,29.4083,28.0958,28.7636,35224739.054779,0
+EWZ.US,D,20090326,000000,29.2259,29.543,28.883,29.4427,26123692.658986,0
+EWZ.US,D,20090327,000000,28.6327,28.797,28.1178,28.2544,20466442.070734,0
+EWZ.US,D,20090330,000000,27.3899,27.3899,26.5206,26.8215,30607764.18418,0
+EWZ.US,D,20090331,000000,27.5093,27.815,27.0823,27.1702,25261895.762067,0
+EWZ.US,D,20090401,000000,27.0116,28.4149,26.8378,28.284,27529818.972508,0
+EWZ.US,D,20090402,000000,29.7828,30.4782,29.6615,30.1506,35087192.948599,0
+EWZ.US,D,20090403,000000,30.3827,31.1813,30.1964,30.9568,36905457.188407,0
+EWZ.US,D,20090406,000000,30.4352,30.6034,29.8984,30.4352,21803503.784632,0
+EWZ.US,D,20090407,000000,29.9939,30.5862,29.8411,30.2394,22770994.412967,0
+EWZ.US,D,20090408,000000,30.6607,30.9912,30.2461,30.6225,22492245.568501,0
+EWZ.US,D,20090409,000000,31.635,32.2302,31.5777,32.2177,32558121.510805,0
+EWZ.US,D,20090413,000000,31.8595,32.5406,31.1154,32.3295,27699290.732654,0
+EWZ.US,D,20090414,000000,31.9999,32.49,31.209,31.2988,24771835.874508,0
+EWZ.US,D,20090415,000000,31.0791,31.4994,30.8756,31.4268,22304665.471067,0
+EWZ.US,D,20090416,000000,32.042,32.3457,31.5777,32.1146,22262290.20311,0
+EWZ.US,D,20090417,000000,32.1499,32.2731,31.5357,31.6073,19417223.150084,0
+EWZ.US,D,20090420,000000,30.7237,30.739,29.822,29.8344,26187635.042495,0
+EWZ.US,D,20090421,000000,29.6806,30.6941,28.9527,30.6607,24083202.962593,0
+EWZ.US,D,20090422,000000,30.333,31.1154,30.1897,30.5508,28515883.784478,0
+EWZ.US,D,20090423,000000,30.9769,31.2835,30.5136,31.2166,23785530.288022,0
+EWZ.US,D,20090424,000000,31.8738,32.3085,31.6427,32.0487,26051986.867607,0
+EWZ.US,D,20090427,000000,31.3551,31.7363,30.7896,30.9568,26120726.945057,0
+EWZ.US,D,20090428,000000,30.5289,31.6073,30.4486,31.3112,22947384.776486,0
+EWZ.US,D,20090429,000000,31.7611,32.981,31.7611,32.5932,29943375.172327,0
+EWZ.US,D,20090430,000000,33.0116,33.4519,32.5034,32.5034,23903052.329243,0
+EWZ.US,D,20090501,000000,32.6657,34.0891,32.4823,33.7137,24501780.036912,0
+EWZ.US,D,20090504,000000,34.2209,35.7827,34.005,35.7254,41822346.030267,0
+EWZ.US,D,20090505,000000,35.8983,36.0808,34.9746,35.4895,39862643.511886,0
+EWZ.US,D,20090506,000000,36.1324,36.9424,35.9938,36.4419,42599483.466851,0
+EWZ.US,D,20090507,000000,36.9128,36.9424,35.1255,35.5678,35228567.369582,0
+EWZ.US,D,20090508,000000,36.6224,36.9424,35.755,36.8354,29781424.998689,0
+EWZ.US,D,20090511,000000,36.1811,36.951,35.7608,36.7017,23863248.114379,0
+EWZ.US,D,20090512,000000,37.2233,37.3465,35.6251,36.246,26615353.173653,0
+EWZ.US,D,20090513,000000,35.0577,35.1609,34.1836,34.3737,30539024.10673,0
+EWZ.US,D,20090514,000000,34.4215,35.3051,34.2362,35.1819,25396711.694606,0
+EWZ.US,D,20090515,000000,35.286,35.4484,34.2553,34.497,21341754.792763,0
+EWZ.US,D,20090518,000000,35.3175,36.8421,35.3175,36.738,24092929.206191,0
+EWZ.US,D,20090519,000000,36.8268,37.933,36.5995,37.1726,31922332.324062,0
+EWZ.US,D,20090520,000000,38.0132,38.7727,37.3369,37.4621,43494976.233851,0
+EWZ.US,D,20090521,000000,36.7953,37.0265,36.2174,36.8488,35347300.611303,0
+EWZ.US,D,20090522,000000,37.1516,37.4038,36.6644,37.2318,22756661.00135,0
+EWZ.US,D,20090526,000000,36.6788,38.3667,36.5431,38.297,34866500.07415,0
+EWZ.US,D,20090527,000000,38.9112,39.3726,37.8661,38.0066,39979230.719879,0
+EWZ.US,D,20090528,000000,38.8147,39.3726,38.2177,39.3305,33393254.200355,0
+EWZ.US,D,20090529,000000,40.2199,40.3651,39.4022,39.7862,33203796.061696,0
+EWZ.US,D,20090601,000000,41.1904,41.9154,41.0022,41.3776,35852357.610667,0
+EWZ.US,D,20090602,000000,41.2315,41.7855,40.8876,41.2993,39747910.267667,0
+EWZ.US,D,20090603,000000,40.5819,40.6335,38.6705,39.0841,44301654.609848,0
+EWZ.US,D,20090604,000000,39.1557,40.5466,39.1146,40.4138,28887037.700771,0
+EWZ.US,D,20090605,000000,41.3576,41.3987,39.7585,40.2781,35474554.130351,0
+EWZ.US,D,20090608,000000,39.3515,40.4654,39.0487,40.0957,21337417.710939,0
+EWZ.US,D,20090609,000000,40.9019,40.9497,39.7862,40.3507,22982780.724018,0
+EWZ.US,D,20090610,000000,41.1331,41.262,39.5388,40.3058,29355674.937488,0
+EWZ.US,D,20090611,000000,40.5867,42.2536,40.453,41.7693,33138429.968006,0
+EWZ.US,D,20090612,000000,40.7567,41.2143,40.6173,40.9936,22845474.345508,0
+EWZ.US,D,20090615,000000,40.2781,40.2781,38.6122,39.3582,27768399.299798,0
+EWZ.US,D,20090616,000000,39.8511,39.9018,38.3466,38.3667,30274987.632032,0
+EWZ.US,D,20090617,000000,37.9406,38.5109,37.1592,38.2024,36728804.066612,0
+EWZ.US,D,20090618,000000,38.2291,38.5109,37.6502,37.9473,30782903.567061,0
+EWZ.US,D,20090619,000000,38.8223,38.9331,38.2664,38.3237,29548016.089263,0
+EWZ.US,D,20090622,000000,37.3751,37.5117,35.9203,35.9852,35055964.493883,0
+EWZ.US,D,20090623,000000,36.0664,36.7705,35.5965,36.5431,36013730.972312,0
+EWZ.US,D,20090624,000000,37.3255,37.7362,36.4352,36.8822,24238198.940104,0
+EWZ.US,D,20090625,000000,36.695,38.4259,36.5211,38.36,31657839.42463,0
+EWZ.US,D,20090626,000000,38.5262,38.9532,38.2444,38.6447,25810736.036882,0
+EWZ.US,D,20090629,000000,38.9112,38.9819,38.4116,38.5186,19481480.634155,0
+EWZ.US,D,20090630,000000,39.0535,39.1338,37.7668,38.1785,26533417.605885,0
+EWZ.US,D,20090701,000000,39.1271,39.4834,38.5711,38.6523,24239502.263027,0
+EWZ.US,D,20090702,000000,37.933,38.0066,37.5184,37.6225,18996396.40431,0
+EWZ.US,D,20090706,000000,36.738,37.4984,36.2107,37.4907,31606071.856861,0
+EWZ.US,D,20090707,000000,37.121,37.2175,35.6815,35.8773,27884199.279808,0
+EWZ.US,D,20090708,000000,36.0894,36.268,34.6183,35.4369,37783867.526925,0
+EWZ.US,D,20090709,000000,35.9136,36.2537,35.2927,35.7608,21233677.39364,0
+EWZ.US,D,20090710,000000,35.0157,35.6891,34.7835,35.5812,22086920.51417,0
+EWZ.US,D,20090713,000000,35.7187,36.268,34.7281,36.2393,24136089.608438,0
+EWZ.US,D,20090714,000000,36.4495,36.5918,35.5888,36.0741,20624108.55168,0
+EWZ.US,D,20090715,000000,37.121,38.4039,37.0924,38.2244,48259898.669719,0
+EWZ.US,D,20090716,000000,37.9683,39.0631,37.8403,38.7173,23331397.098776,0
+EWZ.US,D,20090717,000000,39.1338,39.1863,38.5033,38.9609,21326611.122557,0
+EWZ.US,D,20090720,000000,39.8941,40.3288,39.6687,40.1606,27309901.810739,0
+EWZ.US,D,20090721,000000,40.7214,40.7911,39.4452,40.2342,29443511.574587,0
+EWZ.US,D,20090722,000000,39.8015,40.5867,39.6763,39.9371,22612325.05382,0
+EWZ.US,D,20090723,000000,40.2418,41.5744,40.068,41.0232,29038184.426564,0
+EWZ.US,D,20090724,000000,41.0404,41.3509,40.6335,41.1398,15340904.31445,0
+EWZ.US,D,20090727,000000,41.3776,41.5601,40.7271,41.4636,18208887.867163,0
+EWZ.US,D,20090728,000000,41.0404,41.4139,40.4883,41.262,18102032.136997,0
+EWZ.US,D,20090729,000000,40.6106,40.6469,39.9094,40.3058,24568941.471014,0
+EWZ.US,D,20090730,000000,41.4053,41.8629,41.198,41.4426,23972997.326119,0
+EWZ.US,D,20090731,000000,41.4292,42.1246,41.198,41.5161,23974633.545981,0
+EWZ.US,D,20090803,000000,43.1525,43.7533,42.7771,43.5269,26870358.510312,0
+EWZ.US,D,20090804,000000,43.3197,44.2443,43.1936,43.847,22951004.76899,0
+EWZ.US,D,20090805,000000,43.8107,44.5042,42.8506,44.0991,25596831.956937,0
+EWZ.US,D,20090806,000000,44.2529,44.4612,42.7456,43.3464,29579750.170462,0
+EWZ.US,D,20090807,000000,44.0628,44.3103,43.5346,43.9922,19040669.603559,0
+EWZ.US,D,20090810,000000,43.6779,43.9339,43.1525,43.8326,18765049.780954,0
+EWZ.US,D,20090811,000000,43.0579,43.0942,42.3988,42.8908,20722553.92332,0
+EWZ.US,D,20090812,000000,42.6882,43.6311,42.6634,43.398,21809017.521047,0
+EWZ.US,D,20090813,000000,43.9625,44.0132,43.29,43.8747,23457303.32738,0
+EWZ.US,D,20090814,000000,44.0714,44.1307,42.6395,43.1,24155874.992573,0
+EWZ.US,D,20090817,000000,41.4053,41.7913,40.9564,41.5601,25718358.183043,0
+EWZ.US,D,20090818,000000,41.7607,42.5793,41.7187,42.4943,17924349.965858,0
+EWZ.US,D,20090819,000000,41.5295,43.1296,41.4369,42.7895,20880990.882717,0
+EWZ.US,D,20090820,000000,42.8096,43.4563,42.7179,43.3531,13474457.953469,0
+EWZ.US,D,20090821,000000,43.9922,44.3399,43.825,44.2529,16842339.649831,0
+EWZ.US,D,20090824,000000,44.7583,45.0047,43.9196,44.1354,16691714.253207,0
+EWZ.US,D,20090825,000000,44.3179,44.7879,43.398,43.4266,15962574.692949,0
+EWZ.US,D,20090826,000000,43.2155,43.5929,42.8096,43.4037,14619424.524335,0
+EWZ.US,D,20090827,000000,43.2089,43.5699,42.1972,43.4352,19276012.037033,0
+EWZ.US,D,20090828,000000,43.4926,43.6511,42.6796,42.9146,14864743.397534,0
+EWZ.US,D,20090831,000000,42.2116,42.3549,41.6384,41.9556,19324081.098868,0
+EWZ.US,D,20090901,000000,42.0434,42.7456,40.8436,40.9812,30415128.868756,0
+EWZ.US,D,20090902,000000,40.8513,41.8123,40.7214,41.2936,18347225.388709,0
+EWZ.US,D,20090903,000000,41.8858,42.0568,41.4053,41.9556,18028451.444931,0
+EWZ.US,D,20090904,000000,42.2909,43.2537,41.9728,43.1296,16713497.018978,0
+EWZ.US,D,20090908,000000,44.2023,44.4029,43.9692,44.3762,19845475.17256,0
+EWZ.US,D,20090909,000000,44.5844,44.7525,44.0313,44.4172,22111459.624725,0
+EWZ.US,D,20090910,000000,44.4029,45.4097,44.1555,45.3457,21225364.391766,0
+EWZ.US,D,20090911,000000,45.5406,45.6333,44.8385,45.0487,17351026.063311,0
+EWZ.US,D,20090914,000000,44.55,45.6256,44.4535,45.5903,15944162.770401,0
+EWZ.US,D,20090915,000000,45.6629,46.2294,45.2053,46.0918,19255044.764079,0
+EWZ.US,D,20090916,000000,46.6917,47.3288,46.3144,47.241,24442696.064396,0
+EWZ.US,D,20090917,000000,46.9668,47.7043,46.5465,46.7777,22100973.371134,0
+EWZ.US,D,20090918,000000,47.3288,47.4072,46.8216,46.9802,18896801.596067,0
+EWZ.US,D,20090921,000000,46.6401,47.3202,46.344,47.1397,17130492.309412,0
+EWZ.US,D,20090922,000000,47.71,48.8181,47.3288,48.1026,24049681.915748,0
+EWZ.US,D,20090923,000000,48.1026,48.5573,47.3002,47.3499,25748327.282355,0
+EWZ.US,D,20090924,000000,47.7186,47.8552,46.2122,46.6095,29656690.190448,0
+EWZ.US,D,20090925,000000,46.706,47.2925,46.4462,47.0747,20899730.467976,0
+EWZ.US,D,20090928,000000,47.2476,48.116,47.1903,47.9001,15028068.079604,0
+EWZ.US,D,20090929,000000,48.2621,48.3462,47.5667,47.9861,16283515.60737,0
+EWZ.US,D,20090930,000000,48.7264,49.3702,47.8858,48.7522,26520101.728309,0
+EWZ.US,D,20091001,000000,48.8401,48.8811,47.4521,47.5868,24251242.637792,0
+EWZ.US,D,20091002,000000,47.0222,48.8248,46.9009,48.5086,40850707.799184,0
+EWZ.US,D,20091005,000000,48.8248,49.9778,48.5306,49.9415,26952234.407874,0
+EWZ.US,D,20091006,000000,50.6283,51.1718,49.716,50.2806,35320304.55384,0
+EWZ.US,D,20091007,000000,50.1717,50.5041,49.6358,50.4344,23585584.848926,0
+EWZ.US,D,20091008,000000,50.9034,51.7431,50.4984,51.6705,25307791.572184,0
+EWZ.US,D,20091009,000000,51.6705,52.1213,51.4383,51.9828,17681031.614833,0
+EWZ.US,D,20091012,000000,52.662,53.1024,52.1538,52.577,14451848.601791,0
+EWZ.US,D,20091013,000000,52.2369,52.6047,51.7297,52.4729,20882404.124441,0
+EWZ.US,D,20091014,000000,53.5504,54.6461,53.3918,54.5945,27152395.497189,0
+EWZ.US,D,20091015,000000,54.2267,55.0157,54.0595,54.8056,21417899.21,0
+EWZ.US,D,20091016,000000,53.879,54.6652,53.5896,54.4053,27041908.259215,0
+EWZ.US,D,20091019,000000,54.4502,55.5507,54.1465,54.9575,24337503.772082,0
+EWZ.US,D,20091020,000000,53.3918,53.517,51.2664,52.8578,75323698.56666,0
+EWZ.US,D,20091021,000000,53.11,54.9699,53.0814,53.7042,36862338.659988,0
+EWZ.US,D,20091022,000000,53.8064,54.4053,52.9572,54.1684,22166119.627222,0
+EWZ.US,D,20091023,000000,55.0434,55.0587,53.3727,53.5838,21142172.609132,0
+EWZ.US,D,20091026,000000,54.0595,54.6652,52.3506,53.089,24589832.324231,0
+EWZ.US,D,20091027,000000,52.705,52.9973,51.402,51.5186,31510042.605146,0
+EWZ.US,D,20091028,000000,51.2798,51.5186,48.073,48.2249,46747016.076375,0
+EWZ.US,D,20091029,000000,49.7017,52.4012,49.6587,51.9398,39274897.215835,0
+EWZ.US,D,20091030,000000,52.5187,52.5397,48.9404,49.6071,48642895.551659,0
+EWZ.US,D,20091102,000000,50.1793,51.1632,49.0435,50.1583,26049675.432255,0
+EWZ.US,D,20091103,000000,48.9556,51.6705,48.8248,51.1785,32885451.324664,0
+EWZ.US,D,20091104,000000,52.2856,53.0241,51.1785,52.3009,32588527.144783,0
+EWZ.US,D,20091105,000000,52.6114,53.8408,52.4012,53.8274,24490881.326107,0
+EWZ.US,D,20091106,000000,52.9457,53.8714,52.8282,53.6154,20496225.878354,0
+EWZ.US,D,20091109,000000,54.5572,55.9481,54.5305,55.5287,24184511.457282,0
+EWZ.US,D,20091110,000000,54.9995,55.7656,54.1971,55.2737,21973863.26995,0
+EWZ.US,D,20091111,000000,55.8955,55.9271,54.3433,54.8056,19577920.249393,0
+EWZ.US,D,20091112,000000,54.5572,55.0291,52.6114,53.0021,23476712.8939,0
+EWZ.US,D,20091113,000000,52.8798,54.4273,52.6305,54.029,26230396.596523,0
+EWZ.US,D,20091116,000000,54.5878,55.5793,54.5152,55.3329,19550869.755952,0
+EWZ.US,D,20091117,000000,55.224,56.1057,54.3547,56.0493,19504114.485497,0
+EWZ.US,D,20091118,000000,56.3521,56.3827,54.5372,55.138,26702658.013126,0
+EWZ.US,D,20091119,000000,54.7129,54.818,53.4998,54.6652,23785799.327372,0
+EWZ.US,D,20091120,000000,54.1465,54.4197,53.4081,54.1235,17693060.919018,0
+EWZ.US,D,20091123,000000,55.3902,55.6433,54.6317,54.9193,19141285.08638,0
+EWZ.US,D,20091124,000000,54.7129,55.31,54.0099,55.31,18689248.729114,0
+EWZ.US,D,20091125,000000,55.4991,56.4037,55.0587,56.121,16972128.629216,0
+EWZ.US,D,20091127,000000,53.4654,55.2374,53.4167,54.4703,24500605.476013,0
+EWZ.US,D,20091130,000000,55.0587,55.288,54.3547,55.1132,25264434.362941,0
+EWZ.US,D,20091201,000000,56.1515,57.2281,56.0579,56.8823,25864842.257993,0
+EWZ.US,D,20091202,000000,57.0342,57.7506,56.9549,57.5099,23064427.362367,0
+EWZ.US,D,20091203,000000,58.0114,58.3295,56.6578,56.8536,20716706.243121,0
+EWZ.US,D,20091204,000000,57.9522,58.2703,55.5727,56.1515,29187327.489646,0
+EWZ.US,D,20091207,000000,56.0331,57.0762,55.7226,56.0579,24718575.50474,0
+EWZ.US,D,20091208,000000,55.4991,55.565,54.1885,54.7827,25546724.686482,0
+EWZ.US,D,20091209,000000,54.4923,55.1695,54.0739,55.1285,20692425.703458,0
+EWZ.US,D,20091210,000000,55.4341,55.8554,54.7597,55.5134,14362374.697983,0
+EWZ.US,D,20091211,000000,55.8745,56.0331,55.4418,55.8172,18207557.326251,0
+EWZ.US,D,20091214,000000,56.4295,56.5117,55.9481,56.3178,14437328.851635,0
+EWZ.US,D,20091215,000000,55.8879,56.4668,55.6816,55.8172,17341217.118901,0
+EWZ.US,D,20091216,000000,56.1133,56.4916,55.267,55.586,18870157.278766,0
+EWZ.US,D,20091217,000000,54.3356,54.5735,52.8655,53.0088,29108078.127999,0
+EWZ.US,D,20091218,000000,52.7623,53.6039,52.5101,53.1874,23519814.672787,0
+EWZ.US,D,20091221,000000,53.6239,53.9564,52.6381,52.8798,18392028.291894,0
+EWZ.US,D,20091222,000000,51.8596,52.0182,51.2664,51.9398,18775926.508,0
+EWZ.US,D,20091223,000000,52.277,52.9171,51.6408,52.4232,14620764.486859,0
+EWZ.US,D,20091224,000000,52.9887,53.2762,52.791,53.1807,4734914.6032638,0
+EWZ.US,D,20091228,000000,53.9717,53.985,53.3364,53.4291,8184646.0260451,0
+EWZ.US,D,20091229,000000,53.985,54.0223,53.517,53.5972,11927852.272055,0
+EWZ.US,D,20091230,000000,53.7118,54.0223,53.4931,53.7997,10847009.189007,0
+EWZ.US,D,20091231,000000,54.2382,54.2707,53.3851,53.8561,7250092.3046425,0
+EWZ.US,D,20100104,000000,55.0358,55.8822,54.8639,55.715,16739963.372506,0
+EWZ.US,D,20100105,000000,55.8678,56.2366,55.3176,55.7819,17415742.065808,0
+EWZ.US,D,20100106,000000,55.7026,56.5117,55.5364,56.1515,16566530.348151,0
+EWZ.US,D,20100107,000000,55.7971,55.8955,55.224,55.5287,13474513.436292,0
+EWZ.US,D,20100108,000000,55.8631,56.2729,55.5793,55.9194,13502366.860401,0
+EWZ.US,D,20100111,000000,56.3034,56.4037,55.2297,55.7819,13842643.015296,0
+EWZ.US,D,20100112,000000,54.8333,55.651,54.5009,54.9441,21275530.285581,0
+EWZ.US,D,20100113,000000,55.5134,55.6309,54.1465,54.7827,25978514.000651,0
+EWZ.US,D,20100114,000000,54.4703,54.7254,53.6239,53.7605,26852019.866964,0
+EWZ.US,D,20100115,000000,53.901,53.9564,52.7356,53.0814,30065016.551462,0
+EWZ.US,D,20100119,000000,53.2409,54.0538,53.2055,53.8637,16858851.547394,0
+EWZ.US,D,20100120,000000,52.8941,52.9171,51.402,52.3076,30041377.728228,0
+EWZ.US,D,20100121,000000,51.9226,52.2064,49.759,49.8966,43663504.786003,0
+EWZ.US,D,20100122,000000,49.4056,50.1067,48.7101,49.0645,37232806.892334,0
+EWZ.US,D,20100125,000000,49.8306,49.9844,48.5869,49.0149,23704281.451047,0
+EWZ.US,D,20100126,000000,48.2889,49.1849,47.7759,48.2392,29089593.973096,0
+EWZ.US,D,20100127,000000,47.7835,48.2182,47.0528,48.029,36149278.650011,0
+EWZ.US,D,20100128,000000,48.4283,48.5229,46.9372,47.9001,31026297.290978,0
+EWZ.US,D,20100129,000000,48.372,48.7264,46.4309,46.6993,36921521.036002,0
+EWZ.US,D,20100201,000000,47.3422,48.8897,47.241,48.799,26871245.188638,0
+EWZ.US,D,20100202,000000,49.3253,49.8163,48.7264,49.6014,26946828.496569,0
+EWZ.US,D,20100203,000000,49.2976,49.5632,48.7675,48.9127,21171773.21875,0
+EWZ.US,D,20100204,000000,47.8705,47.9431,45.8425,45.9963,44620943.601721,0
+EWZ.US,D,20100205,000000,45.7938,46.1119,43.9272,45.9762,53377509.710201,0
+EWZ.US,D,20100208,000000,45.7852,46.6563,45.2139,45.3677,31200339.579544,0
+EWZ.US,D,20100209,000000,46.9496,48.0797,46.6487,47.1827,45977426.397442,0
+EWZ.US,D,20100210,000000,47.4702,47.7186,46.5599,47.1617,30576157.818159,0
+EWZ.US,D,20100211,000000,47.2476,48.6012,46.727,48.3128,33386558.575121,0
+EWZ.US,D,20100212,000000,47.1827,48.2621,46.9439,48.095,27011638.715181,0
+EWZ.US,D,20100216,000000,48.9633,49.6444,48.6461,49.332,23355669.263672,0
+EWZ.US,D,20100217,000000,49.8612,49.9844,49.0149,49.4705,30109015.477133,0
+EWZ.US,D,20100218,000000,49.2527,50.5605,49.2527,50.3971,28699146.690157,0
+EWZ.US,D,20100219,000000,49.8555,50.7582,49.7991,50.3446,26324744.61401,0
+EWZ.US,D,20100222,000000,50.7076,50.7076,49.759,49.9204,24052262.390452,0
+EWZ.US,D,20100223,000000,49.4419,49.7017,48.1972,48.6012,28848264.628942,0
+EWZ.US,D,20100224,000000,48.8401,49.1935,48.2249,48.6089,23794655.642175,0
+EWZ.US,D,20100225,000000,47.2925,49.0645,47.0318,48.7264,29955315.494626,0
+EWZ.US,D,20100226,000000,49.0493,49.5632,48.435,49.3549,22477185.645953,0
+EWZ.US,D,20100301,000000,49.8555,50.3589,49.6854,50.2949,22090609.598492,0
+EWZ.US,D,20100302,000000,50.9397,51.5921,50.7076,50.954,25139974.875124,0
+EWZ.US,D,20100303,000000,51.4383,52.2283,50.6445,50.9464,32409510.24535,0
+EWZ.US,D,20100304,000000,51.2511,51.381,50.186,50.9301,24488998.050654,0
+EWZ.US,D,20100305,000000,51.7641,52.1624,51.466,52.1213,26480547.709571,0
+EWZ.US,D,20100308,000000,52.1347,52.3793,51.425,51.7364,18112877.458671,0
+EWZ.US,D,20100309,000000,51.3142,53.1683,51.2511,52.7356,28554134.480292,0
+EWZ.US,D,20100310,000000,52.9515,53.6459,52.684,53.1616,23478703.994462,0
+EWZ.US,D,20100311,000000,53.046,53.3727,52.5025,53.3049,17135017.823465,0
+EWZ.US,D,20100312,000000,53.6039,53.6306,52.7843,52.8578,18777996.121991,0
+EWZ.US,D,20100315,000000,52.7203,53.0241,52.1538,52.8368,20288773.50859,0
+EWZ.US,D,20100316,000000,52.8368,53.453,52.598,53.3918,23958542.480398,0
+EWZ.US,D,20100317,000000,53.7414,53.9201,52.8941,53.1024,21878190.992625,0
+EWZ.US,D,20100318,000000,52.6687,53.11,51.9742,52.2933,24921143.292368,0
+EWZ.US,D,20100319,000000,52.598,52.6305,51.3734,51.466,29438525.448416,0
+EWZ.US,D,20100322,000000,50.7171,51.9532,50.4611,51.786,24132369.118745,0
+EWZ.US,D,20100323,000000,52.4948,52.662,51.9742,52.4948,22406696.289303,0
+EWZ.US,D,20100324,000000,51.8214,52.577,51.4097,51.6561,24208529.238668,0
+EWZ.US,D,20100325,000000,52.0917,52.2369,50.6531,50.7314,28497463.487164,0
+EWZ.US,D,20100326,000000,50.9617,51.2062,50.1669,50.8451,23705358.655294,0
+EWZ.US,D,20100329,000000,51.3094,52.3009,51.2864,52.2216,20952481.023877,0
+EWZ.US,D,20100330,000000,52.6381,52.8368,52.1041,52.5311,17214354.073307,0
+EWZ.US,D,20100331,000000,52.4948,53.2552,52.4528,53.154,16833106.470568,0
+EWZ.US,D,20100401,000000,53.9363,54.3843,53.8274,54.1006,24117846.228052,0
+EWZ.US,D,20100405,000000,54.6728,54.7683,54.1742,54.3547,15722090.153292,0
+EWZ.US,D,20100406,000000,54.0949,54.8247,54.0739,54.5572,17680346.977731,0
+EWZ.US,D,20100407,000000,54.4053,54.5076,53.3507,53.7118,25621904.95881,0
+EWZ.US,D,20100408,000000,53.2285,54.4846,53.0747,54.3614,19423825.606049,0
+EWZ.US,D,20100409,000000,54.4846,54.6652,54.0595,54.4646,18381606.942737,0
+EWZ.US,D,20100412,000000,54.5228,54.6728,53.8503,54.1312,16131436.142039,0
+EWZ.US,D,20100413,000000,53.9497,54.3356,53.2686,54.0662,22290349.855826,0
+EWZ.US,D,20100414,000000,54.6317,54.818,54.2382,54.6652,17094280.869063,0
+EWZ.US,D,20100415,000000,54.5076,54.9279,53.9497,54.1083,20856418.273099,0
+EWZ.US,D,20100416,000000,53.8274,54.0538,52.4948,52.9515,36645576.691223,0
+EWZ.US,D,20100419,000000,52.5254,53.2285,52.0459,52.7623,30911941.958064,0
+EWZ.US,D,20100420,000000,53.4444,53.6622,53.0298,53.1874,21087062.462975,0
+EWZ.US,D,20100421,000000,53.0957,55.0511,51.8013,52.684,23456664.75149,0
+EWZ.US,D,20100422,000000,52.3124,53.11,51.6762,53.046,33763215.759372,0
+EWZ.US,D,20100423,000000,52.7279,53.2629,52.3076,53.1482,21438145.206252,0
+EWZ.US,D,20100426,000000,53.5236,53.6536,52.9085,53.0537,18949858.877765,0
+EWZ.US,D,20100427,000000,52.32,52.4156,50.4477,50.5605,47038418.145075,0
+EWZ.US,D,20100428,000000,51.338,51.4909,50.0274,51.2597,40442586.619931,0
+EWZ.US,D,20100429,000000,51.9656,52.8502,51.8262,52.8368,35113780.736231,0
+EWZ.US,D,20100430,000000,52.7423,52.9085,52.0249,52.1538,29436479.911877,0
+EWZ.US,D,20100503,000000,52.4796,52.8139,51.4383,51.8262,25664192.291726,0
+EWZ.US,D,20100504,000000,50.9091,50.9301,49.0149,49.0645,47606470.13257,0
+EWZ.US,D,20100505,000000,48.0873,49.4782,47.4702,48.5086,38420441.84796,0
+EWZ.US,D,20100506,000000,47.7998,48.9279,43.3111,46.4386,74715698.946437,0
+EWZ.US,D,20100507,000000,46.1529,47.1903,44.2959,46.1252,72614984.215692,0
+EWZ.US,D,20100510,000000,49.9711,50.0637,48.0376,49.9252,52318513.250513,0
+EWZ.US,D,20100511,000000,48.905,49.9548,48.6901,48.6901,37368832.978527,0
+EWZ.US,D,20100512,000000,49.3253,49.8392,49.0875,49.246,33377745.180993,0
+EWZ.US,D,20100513,000000,49.3463,49.7313,48.8066,48.8066,27948133.288551,0
+EWZ.US,D,20100514,000000,48.1609,48.2755,46.7223,47.4769,44978004.880913,0
+EWZ.US,D,20100517,000000,47.4206,47.8934,45.6056,46.9869,51204384.660907,0
+EWZ.US,D,20100518,000000,47.9555,48.0166,45.3534,45.532,49655152.443578,0
+EWZ.US,D,20100519,000000,44.3685,45.0916,43.3837,44.4478,63808169.512584,0
+EWZ.US,D,20100520,000000,42.5239,43.4477,41.5295,42.3033,76771443.278682,0
+EWZ.US,D,20100521,000000,41.5954,44.1861,41.5524,44.1354,61537099.483904,0
+EWZ.US,D,20100524,000000,44.2797,44.7153,43.2814,43.5136,40850304.763581,0
+EWZ.US,D,20100525,000000,41.6174,43.2031,41.2783,43.1525,54549836.640842,0
+EWZ.US,D,20100526,000000,43.8976,44.9885,42.9414,43.3837,48359830.562284,0
+EWZ.US,D,20100527,000000,45.2454,46.0985,44.8433,46.0402,42980642.087705,0
+EWZ.US,D,20100528,000000,45.7145,46.1997,45.1633,45.8511,33652496.121648,0
+EWZ.US,D,20100601,000000,45.7298,46.6487,45.1805,45.2311,42360060.428756,0
+EWZ.US,D,20100602,000000,45.7298,46.8703,45.3945,46.7567,33370044.583866,0
+EWZ.US,D,20100603,000000,47.0948,47.3804,45.0916,46.2991,30383702.5602,0
+EWZ.US,D,20100604,000000,45.4317,46.0049,44.4965,44.7076,34581053.510759,0
+EWZ.US,D,20100607,000000,44.8672,45.1394,43.868,43.9415,24881875.062513,0
+EWZ.US,D,20100608,000000,44.3513,45.2932,43.9415,45.0487,35528241.613173,0
+EWZ.US,D,20100609,000000,45.7785,46.2637,44.9694,45.0993,37885586.385136,0
+EWZ.US,D,20100610,000000,46.4462,47.1483,46.364,46.9936,35168600.906123,0
+EWZ.US,D,20100611,000000,46.3946,47.4855,46.344,47.3862,21117226.275591,0
+EWZ.US,D,20100614,000000,47.9631,48.0033,46.8636,46.9009,27090385.590881,0
+EWZ.US,D,20100615,000000,47.4206,48.3911,47.241,48.2755,20487532.871483,0
+EWZ.US,D,20100616,000000,47.7472,48.863,47.6603,48.4646,18581376.511752,0
+EWZ.US,D,20100617,000000,48.799,48.8811,47.7597,48.2325,20882703.522317,0
+EWZ.US,D,20100618,000000,48.3538,48.905,48.1972,48.5086,18376921.261288,0
+EWZ.US,D,20100621,000000,49.6224,49.8096,48.7025,49.0292,24463364.98632,0
+EWZ.US,D,20100622,000000,49.2976,49.759,48.1676,48.2182,32994275.124787,0
+EWZ.US,D,20100623,000000,47.9144,48.2325,47.177,48.1456,22761609.441075,0
+EWZ.US,D,20100624,000000,47.9555,47.9794,46.8866,47.305,26330471.906951,0
+EWZ.US,D,20100625,000000,47.5294,48.3538,47.1177,48.2965,22052194.547899,0
+EWZ.US,D,20100628,000000,48.3462,48.4197,47.6221,47.7272,14575333.476241,0
+EWZ.US,D,20100629,000000,46.3144,46.3516,44.9302,45.2932,31986094.650107,0
+EWZ.US,D,20100630,000000,45.4298,46.2169,44.6303,44.6303,24771731.189935,0
+EWZ.US,D,20100701,000000,44.9254,45.4747,43.9482,45.4546,35098097.940478,0
+EWZ.US,D,20100702,000000,45.9017,46.2695,45.3066,46.1061,19715383.654761,0
+EWZ.US,D,20100706,000000,46.8703,47.0948,45.6419,46.2924,24489950.68026,0
+EWZ.US,D,20100707,000000,46.2991,47.71,46.2924,47.6536,25619107.787043,0
+EWZ.US,D,20100708,000000,47.8485,48.2096,47.2782,48.0797,21347240.264343,0
+EWZ.US,D,20100709,000000,48.1523,49.0072,48.0166,48.6089,15371184.326941,0
+EWZ.US,D,20100712,000000,48.2459,48.5573,47.2629,47.582,22606154.945138,0
+EWZ.US,D,20100713,000000,48.1246,48.5306,47.9354,48.3128,17562019.91215,0
+EWZ.US,D,20100714,000000,47.7186,48.3261,47.4941,47.9431,16261075.422486,0
+EWZ.US,D,20100715,000000,47.8485,47.9631,47.0318,47.7472,20821242.163168,0
+EWZ.US,D,20100716,000000,47.4014,47.4368,46.2351,46.3058,26640605.186145,0
+EWZ.US,D,20100719,000000,46.7223,47.1559,46.4519,46.9744,18292208.411821,0
+EWZ.US,D,20100720,000000,46.706,48.6012,46.6563,48.5306,32040432.224122,0
+EWZ.US,D,20100721,000000,48.9356,49.1228,47.9049,48.3128,22356938.665319,0
+EWZ.US,D,20100722,000000,49.0722,50.2299,49.0216,49.8306,25563761.053752,0
+EWZ.US,D,20100723,000000,49.5785,50.186,49.289,50.144,21658798.300563,0
+EWZ.US,D,20100726,000000,49.9711,50.1717,49.6511,49.9778,17948966.542997,0
+EWZ.US,D,20100727,000000,50.528,50.612,49.7084,49.8096,22460034.125654,0
+EWZ.US,D,20100728,000000,49.8612,50.5996,49.823,50.1669,18955792.399314,0
+EWZ.US,D,20100729,000000,50.6445,50.9168,49.8822,50.4038,21128978.16566,0
+EWZ.US,D,20100730,000000,49.9252,51.0543,49.7437,50.8031,24546082.547842,0
+EWZ.US,D,20100802,000000,51.6705,52.2427,51.5625,52.0296,26709653.036237,0
+EWZ.US,D,20100803,000000,51.5186,51.9742,51.1928,51.4164,23940980.596575,0
+EWZ.US,D,20100804,000000,51.7488,51.894,50.975,51.7297,20209075.050128,0
+EWZ.US,D,20100805,000000,51.4737,51.851,51.402,51.8013,13004544.611818,0
+EWZ.US,D,20100806,000000,51.5042,51.915,50.997,51.3094,19654631.010166,0
+EWZ.US,D,20100809,000000,51.723,51.7937,51.3142,51.338,11289815.507548,0
+EWZ.US,D,20100810,000000,50.7439,51.1355,50.4344,50.8891,21522278.10319,0
+EWZ.US,D,20100811,000000,50.0398,50.5127,49.1524,49.2002,26432921.463476,0
+EWZ.US,D,20100812,000000,48.7264,49.6358,48.6012,49.5374,19085075.752215,0
+EWZ.US,D,20100813,000000,49.673,50.1516,49.5221,49.5297,17371442.695415,0
+EWZ.US,D,20100816,000000,49.738,50.5213,49.5785,50.4984,15000134.048374,0
+EWZ.US,D,20100817,000000,51.1451,51.3027,50.8298,51.104,17350886.83283,0
+EWZ.US,D,20100818,000000,51.0314,51.2664,50.6636,51.104,15162489.351306,0
+EWZ.US,D,20100819,000000,50.8766,50.997,50.079,50.4344,27100882.31293,0
+EWZ.US,D,20100820,000000,50.1669,50.2156,49.6224,50.1516,15752227.794765,0
+EWZ.US,D,20100823,000000,50.5939,50.7506,49.3253,49.4342,16758526.040838,0
+EWZ.US,D,20100824,000000,48.7904,49.1677,48.4045,48.7827,28133442.777616,0
+EWZ.US,D,20100825,000000,48.4283,48.7101,47.8218,48.5516,24584440.02192,0
+EWZ.US,D,20100826,000000,48.9404,49.0435,47.7759,47.8485,21236465.143796,0
+EWZ.US,D,20100827,000000,48.4761,49.716,48.0166,49.716,26882263.239856,0
+EWZ.US,D,20100830,000000,49.311,49.4868,48.372,48.4197,14986324.059617,0
+EWZ.US,D,20100831,000000,48.7331,49.3769,48.6318,49.0359,23302137.760862,0
+EWZ.US,D,20100901,000000,49.9329,51.2301,49.9204,51.062,26633518.040611,0
+EWZ.US,D,20100902,000000,51.1632,51.3027,50.7878,51.2597,18160789.493648,0
+EWZ.US,D,20100903,000000,51.9312,52.0841,51.0858,51.1202,20515427.122576,0
+EWZ.US,D,20100907,000000,50.9397,51.0467,50.3178,50.3322,20569964.644123,0
+EWZ.US,D,20100908,000000,51.0113,51.3524,50.8614,51.019,17188440.45432,0
+EWZ.US,D,20100909,000000,51.402,51.5042,50.8375,51.2301,11492102.740522,0
+EWZ.US,D,20100910,000000,51.4603,51.5042,51.1355,51.3218,9343998.3508154,0
+EWZ.US,D,20100913,000000,52.0459,52.8139,52.0249,52.7203,21681861.358651,0
+EWZ.US,D,20100914,000000,52.7709,53.0298,52.3506,52.5837,20540320.066985,0
+EWZ.US,D,20100915,000000,52.1127,52.4156,51.7794,52.3506,19208496.769077,0
+EWZ.US,D,20100916,000000,52.2856,52.4872,52.1127,52.4232,14723790.855376,0
+EWZ.US,D,20100917,000000,52.4079,52.6248,51.809,51.9532,14805103.54994,0
+EWZ.US,D,20100920,000000,52.1347,52.5598,51.786,52.4471,20447067.050122,0
+EWZ.US,D,20100921,000000,52.2933,52.7556,51.8663,52.7489,28456678.377858,0
+EWZ.US,D,20100922,000000,52.9744,53.5084,52.5837,53.1234,38904749.318279,0
+EWZ.US,D,20100923,000000,52.9314,54.3356,52.7709,53.6908,39414363.237069,0
+EWZ.US,D,20100924,000000,54.0443,54.4646,53.2476,53.4864,24544379.329853,0
+EWZ.US,D,20100927,000000,53.538,54.0892,53.1406,53.8408,25117673.920721,0
+EWZ.US,D,20100928,000000,54.1465,54.6461,53.453,54.5735,33798507.022332,0
+EWZ.US,D,20100929,000000,54.5735,55.3405,54.4779,55.1132,41333832.333839,0
+EWZ.US,D,20100930,000000,55.6968,55.8229,55.0807,55.6968,29174748.591458,0
+EWZ.US,D,20101001,000000,56.441,56.6922,55.8822,56.5413,21480762.29557,0
+EWZ.US,D,20101004,000000,56.4343,56.6989,56.0656,56.5699,23158116.913895,0
+EWZ.US,D,20101005,000000,56.8622,57.8653,56.6712,57.6723,35226308.276515,0
+EWZ.US,D,20101006,000000,57.5338,57.6494,56.7075,56.9186,26853895.814497,0
+EWZ.US,D,20101007,000000,57.2501,57.3294,55.651,56.1515,26095233.111204,0
+EWZ.US,D,20101008,000000,56.2815,57.4746,56.2012,57.2004,16923874.275688,0
+EWZ.US,D,20101011,000000,57.5338,57.8949,57.3227,57.3943,11519002.488179,0
+EWZ.US,D,20101012,000000,57.0552,57.4832,56.5184,57.2501,17458868.968992,0
+EWZ.US,D,20101013,000000,58.0372,58.8434,57.9465,58.5683,20397413.063865,0
+EWZ.US,D,20101014,000000,58.3372,58.7794,58.0458,58.2856,22750548.469182,0
+EWZ.US,D,20101015,000000,58.7565,58.7976,57.8825,58.192,20443774.720329,0
+EWZ.US,D,20101018,000000,57.828,58.6199,57.7506,57.9522,17589032.719145,0
+EWZ.US,D,20101019,000000,56.5413,57.0036,55.7532,56.2012,35535404.131599,0
+EWZ.US,D,20101020,000000,56.4209,57.273,56.3388,56.7734,26906677.77577,0
+EWZ.US,D,20101021,000000,56.5996,57.0342,54.9374,55.4991,35860022.615039,0
+EWZ.US,D,20101022,000000,56.0904,56.1133,54.7894,55.0807,20622160.371792,0
+EWZ.US,D,20101025,000000,55.6816,56.1057,55.3845,55.586,17027860.601732,0
+EWZ.US,D,20101026,000000,55.3176,56.5069,55.2832,56.2671,17299272.104536,0
+EWZ.US,D,20101027,000000,55.9337,55.9605,54.8247,55.181,26687180.399136,0
+EWZ.US,D,20101028,000000,55.7293,55.97,54.9775,55.4934,15298772.961546,0
+EWZ.US,D,20101029,000000,55.6835,55.9013,55.4981,55.7608,13798175.102743,0
+EWZ.US,D,20101101,000000,56.0493,56.9826,56.0216,56.4744,21088974.003262,0
+EWZ.US,D,20101102,000000,57.2816,57.5338,56.7075,57.3466,16036465.251348,0
+EWZ.US,D,20101103,000000,57.4115,57.5032,56.6273,57.4526,20787011.354924,0
+EWZ.US,D,20101104,000000,58.148,59.1816,58.1432,59.045,22828428.556626,0
+EWZ.US,D,20101105,000000,58.9227,59.0374,58.2856,58.7422,14426572.511848,0
+EWZ.US,D,20101108,000000,58.1203,58.7183,57.9522,58.4957,11819448.257067,0
+EWZ.US,D,20101109,000000,58.6973,58.7976,56.7658,57.273,18023018.315637,0
+EWZ.US,D,20101110,000000,57.3083,57.4975,56.2595,57.0925,18763069.14885,0
+EWZ.US,D,20101111,000000,56.4123,56.7075,56.1888,56.4295,14082148.754204,0
+EWZ.US,D,20101112,000000,55.8048,56.3884,55.0224,55.5507,20291986.278109,0
+EWZ.US,D,20101115,000000,55.97,56.2958,55.586,55.6663,10203883.707448,0
+EWZ.US,D,20101116,000000,54.8639,55.0224,53.5236,54.1398,34059111.936755,0
+EWZ.US,D,20101117,000000,54.4846,55.0291,54.1742,54.3433,16069579.075208,0
+EWZ.US,D,20101118,000000,55.4561,56.0407,55.31,55.8745,21109545.568533,0
+EWZ.US,D,20101119,000000,55.651,56.014,55.2297,55.9194,12083562.198348,0
+EWZ.US,D,20101122,000000,55.3033,55.715,54.5439,55.2297,15002196.334445,0
+EWZ.US,D,20101123,000000,53.9497,54.1971,53.3116,53.6459,24554522.218048,0
+EWZ.US,D,20101124,000000,54.6165,55.2297,54.5439,54.9623,17562898.21571,0
+EWZ.US,D,20101126,000000,53.8637,54.4273,53.7529,54.1465,7951742.7431023,0
+EWZ.US,D,20101129,000000,53.814,54.5372,52.983,54.5152,25544557.715839,0
+EWZ.US,D,20101130,000000,53.7605,54.7311,53.559,54.1742,26487150.165536,0
+EWZ.US,D,20101201,000000,55.16,55.6586,54.8409,55.4122,19255463.502367,0
+EWZ.US,D,20101202,000000,55.6367,56.1439,55.5727,56.0407,22237119.844585,0
+EWZ.US,D,20101203,000000,55.6816,56.6855,55.565,56.5623,14670059.405034,0
+EWZ.US,D,20101206,000000,56.2891,56.4916,56.0837,56.2299,16308661.888444,0
+EWZ.US,D,20101207,000000,57.2348,57.294,55.5211,55.6586,19573126.742835,0
+EWZ.US,D,20101208,000000,55.6309,55.8822,54.7129,54.9374,20593022.467983,0
+EWZ.US,D,20101209,000000,55.0855,55.1457,53.9449,54.2544,24867749.973194,0
+EWZ.US,D,20101210,000000,54.2707,54.7531,54.0146,54.7387,13690840.964082,0
+EWZ.US,D,20101213,000000,55.1858,55.8822,55.0157,55.6166,18884891.632295,0
+EWZ.US,D,20101214,000000,55.2737,55.8631,55.203,55.6663,17255406.128272,0
+EWZ.US,D,20101215,000000,54.9995,55.2832,54.4273,54.5076,18342028.846548,0
+EWZ.US,D,20101216,000000,54.7196,54.8696,54.2544,54.5076,16524557.068951,0
+EWZ.US,D,20101217,000000,54.2449,54.7894,54.1398,54.7894,13926103.837281,0
+EWZ.US,D,20101220,000000,54.7311,54.8123,53.9201,54.2334,26112508.159299,0
+EWZ.US,D,20101221,000000,53.131,53.8637,53.131,53.4444,18317582.905262,0
+EWZ.US,D,20101222,000000,53.3049,54.0099,53.068,53.985,10400072.01725,0
+EWZ.US,D,20101223,000000,53.559,54.0739,53.453,53.9201,9972119.3926498,0
+EWZ.US,D,20101227,000000,53.559,53.7462,53.3851,53.5896,7759609.9136252,0
+EWZ.US,D,20101228,000000,53.6841,53.7529,53.3192,53.6459,8626162.630657,0
+EWZ.US,D,20101229,000000,53.8666,54.9976,53.836,54.9479,14421303.737332,0
+EWZ.US,D,20101230,000000,55.2775,55.7484,54.5725,55.7179,15599944.194519,0
+EWZ.US,D,20101231,000000,55.4857,56.2318,55.4781,56.0188,5997267.1254084,0
+EWZ.US,D,20110103,000000,56.4037,56.9253,56.3674,56.5413,28189585.113654,0
+EWZ.US,D,20110104,000000,56.4295,56.804,55.6023,56.7954,21537268.93392,0
+EWZ.US,D,20110105,000000,56.1735,56.9186,56.1277,56.1277,32006591.889332,0
+EWZ.US,D,20110106,000000,56.0723,56.2155,55.4265,55.5727,19222233.478633,0
+EWZ.US,D,20110107,000000,55.8172,55.9032,54.6891,55.0673,19721396.736585,0
+EWZ.US,D,20110110,000000,54.7531,54.8562,54.4197,54.5076,23890454.587832,0
+EWZ.US,D,20110111,000000,55.16,55.7971,55.0081,55.6816,23267494.495404,0
+EWZ.US,D,20110112,000000,56.1649,57.2424,56.1372,56.9186,28556409.276044,0
+EWZ.US,D,20110113,000000,56.9826,57.1651,55.7885,56.0216,14793171.602408,0
+EWZ.US,D,20110114,000000,55.7026,56.1735,55.6367,56.0216,8662553.0816244,0
+EWZ.US,D,20110118,000000,56.3034,56.4668,56.0264,56.3388,12234780.10965,0
+EWZ.US,D,20110119,000000,56.3388,56.3674,55.267,55.6433,18475431.537363,0
+EWZ.US,D,20110120,000000,55.2374,55.31,54.4053,54.8983,20145655.042634,0
+EWZ.US,D,20110121,000000,55.2966,55.3262,54.2334,54.2773,16671336.354394,0
+EWZ.US,D,20110124,000000,54.3547,54.9995,54.1971,54.9995,15209775.372542,0
+EWZ.US,D,20110125,000000,54.8123,54.8123,53.964,54.4646,13326755.350099,0
+EWZ.US,D,20110126,000000,54.9852,54.9938,54.2544,54.4779,15713599.187646,0
+EWZ.US,D,20110127,000000,54.5009,54.6976,53.559,53.6622,20521554.310583,0
+EWZ.US,D,20110128,000000,53.6306,53.6306,51.5988,52.5101,28392500.454062,0
+EWZ.US,D,20110131,000000,52.834,53.3011,52.6391,52.9839,23021145.526016,0
+EWZ.US,D,20110201,000000,53.559,54.2449,53.4931,54.0538,18477908.37434,0
+EWZ.US,D,20110202,000000,53.9363,54.2334,52.9515,53.11,21404663.939545,0
+EWZ.US,D,20110203,000000,53.0814,53.2552,52.5254,53.0537,18239757.253796,0
+EWZ.US,D,20110204,000000,52.6181,52.684,51.5778,52.1462,20525670.50796,0
+EWZ.US,D,20110207,000000,51.6829,52.3363,51.6055,51.6198,21248180.394264,0
+EWZ.US,D,20110208,000000,52.3726,52.4662,51.8137,52.3726,21558084.414244,0
+EWZ.US,D,20110209,000000,51.6991,51.894,50.7668,50.9397,25056056.581559,0
+EWZ.US,D,20110210,000000,50.9034,55.4628,50.7381,50.8232,22597433.673433,0
+EWZ.US,D,20110211,000000,51.0314,52.1834,50.7506,52.0382,22951484.224331,0
+EWZ.US,D,20110214,000000,51.7794,52.7556,51.7717,52.5684,16516250.348152,0
+EWZ.US,D,20110215,000000,52.3726,52.9744,52.3726,52.6305,13403139.495007,0
+EWZ.US,D,20110216,000000,52.9887,53.4807,52.6754,53.4654,21819750.830228,0
+EWZ.US,D,20110218,000000,53.6755,54.1971,53.559,54.1532,14262383.135212,0
+EWZ.US,D,20110222,000000,53.0384,53.7271,52.4232,52.5187,26145771.682096,0
+EWZ.US,D,20110223,000000,52.4796,53.2925,52.1834,52.983,23670239.075033,0
+EWZ.US,D,20110224,000000,53.4864,53.538,52.9085,53.4167,21085043.097578,0
+EWZ.US,D,20110225,000000,53.6755,53.8408,52.9973,53.4807,19951415.959565,0
+EWZ.US,D,20110228,000000,53.6459,54.0347,53.2485,53.7548,11882289.358877,0
+EWZ.US,D,20110301,000000,54.0022,54.0662,52.8941,52.9314,10866760.027233,0
+EWZ.US,D,20110302,000000,52.9171,54.1532,52.9085,53.8064,20699933.680972,0
+EWZ.US,D,20110303,000000,54.4197,54.7053,53.9277,54.6317,17752263.1851,0
+EWZ.US,D,20110304,000000,54.7196,55.0224,54.2544,54.798,17866630.033317,0
+EWZ.US,D,20110307,000000,54.8639,54.9938,53.5666,54.1312,16250677.103936,0
+EWZ.US,D,20110308,000000,54.1398,54.5076,53.3441,54.1684,10090668.389524,0
+EWZ.US,D,20110309,000000,54.0099,54.4426,53.8064,53.9077,11797517.886049,0
+EWZ.US,D,20110310,000000,53.089,53.197,52.3009,52.5025,19726865.458634,0
+EWZ.US,D,20110311,000000,52.2427,53.4243,52.129,52.9371,24607553.328603,0
+EWZ.US,D,20110314,000000,52.705,53.6536,52.6248,53.5504,13785665.296372,0
+EWZ.US,D,20110315,000000,51.6275,53.2762,51.5482,52.9973,28881354.37535,0
+EWZ.US,D,20110316,000000,53.1807,53.3851,51.3676,51.9465,34455994.180343,0
+EWZ.US,D,20110317,000000,52.5464,52.7203,51.6647,52.0621,24434332.813928,0
+EWZ.US,D,20110318,000000,52.8578,53.154,52.6754,53.0537,23882751.897014,0
+EWZ.US,D,20110321,000000,53.6688,53.6975,53.1807,53.2629,14840642.915336,0
+EWZ.US,D,20110322,000000,53.4243,54.221,53.2848,54.0739,15501661.083965,0
+EWZ.US,D,20110323,000000,54.1235,54.5649,53.879,54.4502,20034012.086984,0
+EWZ.US,D,20110324,000000,54.6461,54.7387,54.1312,54.4273,13927231.290123,0
+EWZ.US,D,20110325,000000,54.4579,54.9995,54.2707,54.4703,16791867.030219,0
+EWZ.US,D,20110328,000000,54.2898,54.8333,53.8274,53.879,15598835.5849,0
+EWZ.US,D,20110329,000000,54.1809,54.7531,53.8503,54.4502,15358981.246367,0
+EWZ.US,D,20110330,000000,55.0224,55.6968,54.9193,55.5287,16947775.857199,0
+EWZ.US,D,20110331,000000,56.0044,56.3646,55.906,56.098,15403453.346304,0
+EWZ.US,D,20110401,000000,56.7075,57.4449,56.5069,57.338,22207247.055079,0
+EWZ.US,D,20110404,000000,57.6045,57.7736,57.2004,57.7439,15477444.401892,0
+EWZ.US,D,20110405,000000,57.5032,57.9598,57.3466,57.5481,16441609.20137,0
+EWZ.US,D,20110406,000000,57.9465,57.9742,56.8451,56.9329,17178151.007724,0
+EWZ.US,D,20110407,000000,57.4832,57.828,57.1651,57.4526,19394867.759703,0
+EWZ.US,D,20110408,000000,57.9742,58.0697,57.2816,57.6217,15674963.252606,0
+EWZ.US,D,20110411,000000,57.5099,57.6914,56.6788,56.7954,11680683.622467,0
+EWZ.US,D,20110412,000000,56.3254,56.397,55.2441,55.4991,25797637.903216,0
+EWZ.US,D,20110413,000000,55.9997,56.0493,54.6824,55.203,26638716.676463,0
+EWZ.US,D,20110414,000000,55.1132,55.8745,55.0224,55.3692,16356794.807868,0
+EWZ.US,D,20110415,000000,55.7026,55.9271,55.1132,55.8124,16068948.874083,0
+EWZ.US,D,20110418,000000,54.798,54.8839,53.9564,54.7311,21790190.000747,0
+EWZ.US,D,20110419,000000,55.2297,55.7819,55.1533,55.479,16865291.742272,0
+EWZ.US,D,20110420,000000,56.4744,56.591,55.9786,56.484,16090283.589886,0
+EWZ.US,D,20110421,000000,56.9883,57.0848,56.4209,56.8899,6008942.5957392,0
+EWZ.US,D,20110425,000000,56.6273,56.8622,56.2366,56.5766,11467424.399486,0
+EWZ.US,D,20110426,000000,56.5996,57.1651,56.441,57.0552,12434360.199589,0
+EWZ.US,D,20110427,000000,57.1288,57.144,55.8048,56.3751,18069435.454924,0
+EWZ.US,D,20110428,000000,55.3176,55.7026,55.0157,55.6166,26353910.782654,0
+EWZ.US,D,20110429,000000,55.6615,57.0399,55.6615,56.2538,13259488.184579,0
+EWZ.US,D,20110502,000000,56.3178,56.3751,55.3969,55.5727,14697426.045883,0
+EWZ.US,D,20110503,000000,54.9049,55.1858,54.2334,54.4502,21435606.605378,0
+EWZ.US,D,20110504,000000,54.6824,54.6976,53.0155,53.11,28213070.050568,0
+EWZ.US,D,20110505,000000,53.1024,53.6239,52.1777,52.7279,30380630.068007,0
+EWZ.US,D,20110506,000000,53.8064,54.2124,52.9314,53.5752,28331072.593976,0
+EWZ.US,D,20110509,000000,53.6383,53.8714,52.9515,53.7768,16608002.18825,0
+EWZ.US,D,20110510,000000,53.964,54.3996,53.7997,54.2773,13181213.436299,0
+EWZ.US,D,20110511,000000,53.5838,53.5896,52.6248,52.8722,23147069.550997,0
+EWZ.US,D,20110512,000000,52.4394,53.2848,52.0182,52.9171,23049488.873923,0
+EWZ.US,D,20110513,000000,52.7843,52.8196,51.4383,51.809,22961958.962619,0
+EWZ.US,D,20110516,000000,51.5835,52.7136,51.5042,51.7937,17347239.622336,0
+EWZ.US,D,20110517,000000,51.4985,52.6754,51.2664,52.6467,28288447.129892,0
+EWZ.US,D,20110518,000000,52.8005,53.2762,52.4012,52.6563,20793406.535436,0
+EWZ.US,D,20110519,000000,52.7279,52.9314,51.8825,52.0459,19294743.247526,0
+EWZ.US,D,20110520,000000,52.1127,52.6047,51.6408,52.0621,19448946.762825,0
+EWZ.US,D,20110523,000000,50.9091,51.6351,50.8031,51.3447,22294687.984496,0
+EWZ.US,D,20110524,000000,52.0048,52.4079,51.8825,52.2369,12685662.842931,0
+EWZ.US,D,20110525,000000,51.9742,52.6114,51.9226,52.1624,13740260.456898,0
+EWZ.US,D,20110526,000000,52.5522,53.154,52.1834,53.131,14513585.281365,0
+EWZ.US,D,20110527,000000,53.5437,54.1006,53.4864,53.8064,17559671.837197,0
+EWZ.US,D,20110531,000000,54.5295,54.5295,53.7128,54.4397,21002478.375531,0
+EWZ.US,D,20110601,000000,54.2334,54.37,53.2132,53.3049,18153198.815322,0
+EWZ.US,D,20110602,000000,53.5084,54.1742,53.1874,54.029,22848589.758374,0
+EWZ.US,D,20110603,000000,53.5972,54.7454,53.5236,54.2124,18921726.992694,0
+EWZ.US,D,20110606,000000,53.9201,54.0662,52.6754,52.9008,24146490.020681,0
+EWZ.US,D,20110607,000000,53.3068,53.6688,52.9935,53.0584,17110475.572373,0
+EWZ.US,D,20110608,000000,53.0441,53.2867,52.5292,52.8454,15958047.085204,0
+EWZ.US,D,20110609,000000,52.8024,53.4635,52.5655,53.1234,15510261.968412,0
+EWZ.US,D,20110610,000000,52.896,52.9046,52.0354,52.2369,16367390.98026,0
+EWZ.US,D,20110613,000000,52.4079,52.7203,51.8873,52.0459,22064832.069448,0
+EWZ.US,D,20110614,000000,52.4012,52.8941,52.3582,52.6047,18643565.428677,0
+EWZ.US,D,20110615,000000,51.894,52.2369,51.4737,51.7144,26532732.968783,0
+EWZ.US,D,20110616,000000,51.3829,51.9045,50.5652,51.0753,24786227.909485,0
+EWZ.US,D,20110617,000000,51.5902,51.6552,50.9254,51.3103,24410281.533479,0
+EWZ.US,D,20110620,000000,51.1928,51.7794,51.1718,51.5702,17763210.050809,0
+EWZ.US,D,20110621,000000,51.6982,52.1385,51.6036,51.9179,16653589.178879,0
+EWZ.US,D,20110622,000000,51.8777,52.5579,51.8777,51.9933,17865269.13388,0
+EWZ.US,D,20110623,000000,51.2119,51.6179,50.7372,51.3103,20447592.566675,0
+EWZ.US,D,20110624,000000,51.8434,51.8844,51.1183,51.126,13744995.340096,0
+EWZ.US,D,20110627,000000,51.0295,51.8777,50.9492,51.7564,11318811.040339,0
+EWZ.US,D,20110628,000000,51.8281,53.1091,51.8023,53.1091,17634870.952748,0
+EWZ.US,D,20110629,000000,53.1091,53.6077,52.7566,53.5361,15865519.532427,0
+EWZ.US,D,20110630,000000,53.9134,53.9812,53.5905,53.9077,14161166.762947,0
+EWZ.US,D,20110701,000000,53.836,54.861,53.5733,54.499,20131235.789668,0
+EWZ.US,D,20110705,000000,54.6241,54.7148,54.1235,54.3003,14968693.083978,0
+EWZ.US,D,20110706,000000,53.8971,54.1006,53.5217,53.8226,16407849.473701,0
+EWZ.US,D,20110707,000000,54.3155,54.5429,53.8666,54.0137,18574052.779085,0
+EWZ.US,D,20110708,000000,53.4033,53.5437,52.7136,53.0221,31612004.331564,0
+EWZ.US,D,20110711,000000,51.9857,52.1338,51.4116,51.4775,19452333.308734,0
+EWZ.US,D,20110712,000000,51.552,51.9695,51.0152,51.0352,21121293.271219,0
+EWZ.US,D,20110713,000000,51.4861,52.3382,51.2053,51.9045,22919975.214962,0
+EWZ.US,D,20110714,000000,52.0516,52.0602,50.8786,51.1021,19529260.766571,0
+EWZ.US,D,20110715,000000,51.4422,51.5224,50.7429,51.1479,14129534.225783,0
+EWZ.US,D,20110718,000000,50.5318,50.7658,50.1335,50.5519,15145739.819764,0
+EWZ.US,D,20110719,000000,51.0075,51.3686,50.6674,51.126,14008110.590558,0
+EWZ.US,D,20110720,000000,51.4699,51.5673,50.9836,51.2053,12491959.744872,0
+EWZ.US,D,20110721,000000,51.6829,52.491,51.6408,52.1911,23332949.57098,0
+EWZ.US,D,20110722,000000,52.4423,52.6171,52.0019,52.427,13981572.004675,0
+EWZ.US,D,20110725,000000,52.1615,52.896,52.043,52.5971,19926840.20941,0
+EWZ.US,D,20110726,000000,52.706,53.0508,52.3143,52.7289,19353984.2469,0
+EWZ.US,D,20110727,000000,51.7431,51.979,50.9922,51.5749,36434891.661872,0
+EWZ.US,D,20110728,000000,51.36,51.8099,51.1107,51.2501,20358669.303716,0
+EWZ.US,D,20110729,000000,51.1537,51.8777,50.7945,51.8615,15477929.091461,0
+EWZ.US,D,20110801,000000,52.5149,52.5149,50.9177,51.5157,19569530.827782,0
+EWZ.US,D,20110802,000000,51.082,51.1842,49.9271,50.0599,23231768.79147,0
+EWZ.US,D,20110803,000000,49.781,49.9501,48.3108,49.205,30734625.136082,0
+EWZ.US,D,20110804,000000,47.7148,48.157,45.8492,45.9093,58261251.229139,0
+EWZ.US,D,20110805,000000,46.6344,47.0241,44.2692,46.173,50593231.941371,0
+EWZ.US,D,20110808,000000,43.7113,44.2988,41.1321,41.8896,53424247.184279,0
+EWZ.US,D,20110809,000000,42.6156,43.9024,41.1169,43.7772,48213281.5829,0
+EWZ.US,D,20110810,000000,42.694,44.1431,41.9374,42.5067,46953661.328088,0
+EWZ.US,D,20110811,000000,43.739,45.0926,42.6538,44.5558,33520498.297791,0
+EWZ.US,D,20110812,000000,44.8719,45.3658,44.2692,45.0859,20556221.653493,0
+EWZ.US,D,20110815,000000,45.8654,46.6592,45.8654,46.3851,15009838.308211,0
+EWZ.US,D,20110816,000000,45.8654,46.3277,45.3763,46.0498,22716228.679052,0
+EWZ.US,D,20110817,000000,46.4863,46.9945,46.0689,46.9678,17560992.956497,0
+EWZ.US,D,20110818,000000,45.0248,45.1299,44.0132,44.9761,37877888.928547,0
+EWZ.US,D,20110819,000000,44.5558,45.6352,44.188,44.3217,27359856.241718,0
+EWZ.US,D,20110822,000000,45.2923,45.4078,43.9759,44.2033,15477460.104578,0
+EWZ.US,D,20110823,000000,44.1163,45.2254,43.5193,45.1824,32761250.40774,0
+EWZ.US,D,20110824,000000,44.8786,45.5702,44.3055,44.9808,22469587.639707,0
+EWZ.US,D,20110825,000000,44.9808,45.2607,44.0179,44.4669,26087031.074977,0
+EWZ.US,D,20110826,000000,44.4,45.276,43.5995,45.063,24536431.677136,0
+EWZ.US,D,20110829,000000,45.7813,46.6793,45.6658,46.4796,13907447.99968,0
+EWZ.US,D,20110830,000000,46.194,47.3938,46.0555,47.1349,18746532.126989,0
+EWZ.US,D,20110831,000000,47.5839,48.1456,47.3986,48.1322,29247990.10551,0
+EWZ.US,D,20110901,000000,48.5411,49.0531,48.3261,48.436,37129514.625004,0
+EWZ.US,D,20110902,000000,47.1903,47.2725,46.1042,46.9324,17331622.777864,0
+EWZ.US,D,20110906,000000,44.4822,46.2542,44.4316,46.2456,26891565.510936,0
+EWZ.US,D,20110907,000000,46.8856,47.6641,46.3937,47.4072,13830879.609925,0
+EWZ.US,D,20110908,000000,46.6344,47.3651,46.535,46.8273,17402473.296289,0
+EWZ.US,D,20110909,000000,45.6151,45.7011,44.5118,44.8051,27809388.544019,0
+EWZ.US,D,20110912,000000,43.9836,44.6083,42.7704,44.0848,34221588.67379,0
+EWZ.US,D,20110913,000000,44.3303,44.3934,43.4983,43.9912,24853317.111233,0
+EWZ.US,D,20110914,000000,44.1813,44.7267,42.8716,44.3657,24699114.642779,0
+EWZ.US,D,20110915,000000,45.2464,45.4976,44.4,44.7688,16897431.999611,0
+EWZ.US,D,20110916,000000,44.9885,45.1232,44.4316,44.7927,17960515.344995,0
+EWZ.US,D,20110919,000000,43.2041,43.7925,42.6596,43.6798,13805280.044654,0
+EWZ.US,D,20110920,000000,43.3579,43.9024,42.8716,43.1878,18984057.233791,0
+EWZ.US,D,20110921,000000,42.6242,42.9175,41.2066,41.3003,28391078.837572,0
+EWZ.US,D,20110922,000000,38.9265,39.9925,37.955,38.4976,56272963.54149,0
+EWZ.US,D,20110923,000000,38.5138,39.5015,38.3982,39.3888,34341298.622569,0
+EWZ.US,D,20110926,000000,39.5531,40.1606,38.2091,40.0441,29152796.23668,0
+EWZ.US,D,20110927,000000,41.1904,41.7129,40.7271,40.8589,22798915.882048,0
+EWZ.US,D,20110928,000000,40.7328,41.306,39.6754,39.8101,22040568.279317,0
+EWZ.US,D,20110929,000000,40.3985,40.7405,39.0745,39.7069,23530362.690276,0
+EWZ.US,D,20110930,000000,39.0096,39.3181,37.9951,38.2253,24640152.104367,0
+EWZ.US,D,20111003,000000,38.0963,38.4708,37.2653,37.3981,27562078.570258,0
+EWZ.US,D,20111004,000000,36.9577,37.5681,36.1935,37.4563,42531947.261981,0
+EWZ.US,D,20111005,000000,37.7735,38.552,37.3904,38.3533,36590657.070987,0
+EWZ.US,D,20111006,000000,39.0745,40.3985,38.9637,40.2734,32524203.709432,0
+EWZ.US,D,20111007,000000,41.0051,41.1617,39.3315,39.7145,29370957.838174,0
+EWZ.US,D,20111010,000000,40.8895,41.5735,40.7997,41.263,28993656.843804,0
+EWZ.US,D,20111011,000000,40.9459,42.1829,40.8532,41.6843,22881939.122521,0
+EWZ.US,D,20111012,000000,42.3004,43.6731,42.2249,42.8573,24637034.597809,0
+EWZ.US,D,20111013,000000,42.394,42.608,41.6021,42.4695,30778088.076743,0
+EWZ.US,D,20111014,000000,43.1878,43.4018,42.672,43.2041,21882100.961395,0
+EWZ.US,D,20111017,000000,42.608,42.7331,41.4923,41.5056,23165891.837068,0
+EWZ.US,D,20111018,000000,41.5142,42.9032,40.9459,42.6242,29390893.968093,0
+EWZ.US,D,20111019,000000,42.1676,42.7102,41.7788,42.1676,22229110.42797,0
+EWZ.US,D,20111020,000000,41.7502,41.8734,40.3899,41.3681,29759124.044287,0
+EWZ.US,D,20111021,000000,41.8448,42.587,41.8448,42.2918,23179893.398592,0
+EWZ.US,D,20111024,000000,42.4542,44.1431,42.394,43.9912,34876377.063532,0
+EWZ.US,D,20111025,000000,43.7705,43.8364,42.6596,43.1152,26545638.482836,0
+EWZ.US,D,20111026,000000,43.9463,44.1431,42.9844,43.8288,35037784.971086,0
+EWZ.US,D,20111027,000000,45.9667,47.1273,45.6591,46.4013,39323560.88604,0
+EWZ.US,D,20111028,000000,46.0412,47.4206,46.0192,47.4072,27857690.005605,0
+EWZ.US,D,20111031,000000,46.3335,46.6793,45.8062,45.8348,11421719.11529,0
+EWZ.US,D,20111101,000000,43.4324,44.9675,43.2709,44.5032,22609039.005101,0
+EWZ.US,D,20111102,000000,45.3926,45.8396,44.9302,45.4078,9006219.9698113,0
+EWZ.US,D,20111103,000000,45.8052,45.8578,45.063,45.5406,12059444.966618,0
+EWZ.US,D,20111104,000000,45.2579,45.7336,44.6217,45.5855,8919396.6793698,0
+EWZ.US,D,20111107,000000,45.8492,46.2093,45.6275,45.9246,16296830.438101,0
+EWZ.US,D,20111108,000000,46.0498,46.5026,45.5569,46.4739,16595074.690436,0
+EWZ.US,D,20111109,000000,44.8643,45.0324,43.8288,44.0848,24172497.855783,0
+EWZ.US,D,20111110,000000,45.0563,45.1499,43.9912,44.3857,17894368.304397,0
+EWZ.US,D,20111111,000000,45.0697,45.7326,44.9761,45.384,13966673.296368,0
+EWZ.US,D,20111114,000000,44.9885,45.1299,44.5328,44.8423,15566544.581778,0
+EWZ.US,D,20111115,000000,44.615,45.4594,44.4077,45.0859,11540114.225843,0
+EWZ.US,D,20111116,000000,44.4469,45.2923,44.3141,44.4077,14276648.501857,0
+EWZ.US,D,20111117,000000,44.6637,44.9235,43.2174,43.4983,26035891.614641,0
+EWZ.US,D,20111118,000000,43.8135,43.8212,42.9977,43.3951,18128004.379345,0
+EWZ.US,D,20111121,000000,42.4026,42.7102,41.6375,42.4618,23340951.659675,0
+EWZ.US,D,20111122,000000,42.2632,42.608,41.5209,41.9985,17770959.849684,0
+EWZ.US,D,20111123,000000,41.1388,41.1388,40.1979,40.4109,19320818.080754,0
+EWZ.US,D,20111125,000000,39.9763,40.5513,39.6926,39.9046,14784526.75044,0
+EWZ.US,D,20111128,000000,41.2563,41.5333,41.0528,41.4407,28072630.462814,0
+EWZ.US,D,20111129,000000,41.0786,41.9116,40.8465,40.9984,25983513.735816,0
+EWZ.US,D,20111130,000000,43.42,43.6225,42.7398,43.3712,29562956.671399,0
+EWZ.US,D,20111201,000000,43.953,44.5768,43.909,44.0046,22123307.8246,0
+EWZ.US,D,20111202,000000,44.8739,44.8949,43.9922,44.103,19776783.250013,0
+EWZ.US,D,20111205,000000,45.1413,45.3658,44.8423,45.1824,24106713.023805,0
+EWZ.US,D,20111206,000000,44.7621,45.4289,44.5099,45.0964,17186507.977118,0
+EWZ.US,D,20111207,000000,44.9254,45.1451,44.5175,44.9178,19935798.068248,0
+EWZ.US,D,20111208,000000,44.0953,44.3532,43.0894,43.2528,30547370.607666,0
+EWZ.US,D,20111209,000000,43.4973,44.4373,43.4438,44.3112,23759690.995081,0
+EWZ.US,D,20111212,000000,43.4018,43.4228,42.4303,42.9777,24866925.058765,0
+EWZ.US,D,20111213,000000,43.1563,43.42,42.0377,42.3644,37235042.954795,0
+EWZ.US,D,20111214,000000,42.0224,42.2364,41.3853,41.5563,31143630.89997,0
+EWZ.US,D,20111215,000000,42.3892,42.522,41.5056,41.5859,19418608.126973,0
+EWZ.US,D,20111216,000000,42.0444,42.2288,41.4655,41.8457,22815744.973866,0
+EWZ.US,D,20111219,000000,41.6308,41.7702,40.8389,40.9277,20637047.564796,0
+EWZ.US,D,20111220,000000,42.2211,42.8296,42.1867,42.607,24015064.821433,0
+EWZ.US,D,20111221,000000,42.1705,42.5774,41.7626,42.4895,15538172.969036,0
+EWZ.US,D,20111222,000000,42.4227,43.1171,42.2899,42.9395,16713892.726661,0
+EWZ.US,D,20111223,000000,43.0598,43.2136,42.7838,43.1917,8486434.8979932,0
+EWZ.US,D,20111227,000000,43.0216,43.2222,42.9719,43.0359,4957761.8862069,0
+EWZ.US,D,20111228,000000,42.6882,42.694,41.7349,41.8734,19538668.769069,0
+EWZ.US,D,20111229,000000,42.0817,42.2431,41.755,42.1485,10115265.076594,0
+EWZ.US,D,20111230,000000,42.2116,42.651,42.1734,42.4981,5514725.6838205,0
+EWZ.US,D,20120103,000000,43.7562,44.5099,43.7323,44.2071,27080154.767646,0
+EWZ.US,D,20120104,000000,44.1182,44.7774,44.103,44.3714,15007932.002153,0
+EWZ.US,D,20120105,000000,43.9998,44.0753,43.3712,43.7705,15583207.225125,0
+EWZ.US,D,20120106,000000,44.059,44.0657,43.2442,43.3321,13245881.283892,0
+EWZ.US,D,20120109,000000,43.9262,44.3179,43.6884,44.2434,15313776.354426,0
+EWZ.US,D,20120110,000000,45.3696,45.5912,45.0888,45.1537,23939466.857662,0
+EWZ.US,D,20120111,000000,45.0735,45.5693,45.0066,45.4136,18021794.552989,0
+EWZ.US,D,20120112,000000,45.6065,46.0966,45.4881,46.0077,16850461.078937,0
+EWZ.US,D,20120113,000000,45.0582,45.4804,44.6962,45.4289,19255018.592936,0
+EWZ.US,D,20120117,000000,46.6124,46.8054,46.2876,46.5102,25057822.610291,0
+EWZ.US,D,20120118,000000,46.8646,47.924,46.7261,47.8418,27972376.141767,0
+EWZ.US,D,20120119,000000,47.8151,48.1532,47.7157,47.9822,27484314.68269,0
+EWZ.US,D,20120120,000000,47.9001,48.2125,47.6584,48.1685,25619571.539697,0
+EWZ.US,D,20120123,000000,48.0262,48.7589,47.9822,48.5095,32491337.988009,0
+EWZ.US,D,20120124,000000,47.9383,48.6299,47.6804,48.5458,18273523.26254,0
+EWZ.US,D,20120125,000000,48.1246,49.5813,48.072,49.5011,18337467.73974,0
+EWZ.US,D,20120126,000000,49.4887,49.7915,48.6213,48.8066,31662337.720695,0
+EWZ.US,D,20120127,000000,48.7388,49.1878,48.6643,48.9232,17685399.055183,0
+EWZ.US,D,20120130,000000,48.072,48.5974,47.7835,48.435,19020353.468644,0
+EWZ.US,D,20120131,000000,48.9633,49.0989,48.2211,48.5774,16523660.969014,0
+EWZ.US,D,20120201,000000,49.3311,50.1535,49.2795,49.8641,22081156.581628,0
+EWZ.US,D,20120202,000000,50.1612,50.4353,49.8937,50.1975,20388127.542316,0
+EWZ.US,D,20120203,000000,50.7687,50.9741,50.507,50.5519,21399676.766528,0
+EWZ.US,D,20120206,000000,50.2863,50.7391,50.1535,50.4496,13679102.683008,0
+EWZ.US,D,20120207,000000,50.7248,51.1747,50.2404,51.0113,21220419.092578,0
+EWZ.US,D,20120208,000000,51.3294,51.5759,50.9215,51.04,17511762.942757,0
+EWZ.US,D,20120209,000000,50.9961,51.0199,50.5012,50.9607,18671910.870276,0
+EWZ.US,D,20120210,000000,49.8784,49.9185,49.4208,49.9013,23853377.406071,0
+EWZ.US,D,20120213,000000,50.6044,51.0266,50.293,50.9215,16072670.410623,0
+EWZ.US,D,20120214,000000,50.5012,50.6923,49.738,50.1822,16671601.206362,0
+EWZ.US,D,20120215,000000,50.5165,50.5442,49.6119,49.8421,24177404.421679,0
+EWZ.US,D,20120216,000000,49.6119,50.7763,49.4208,50.7009,20634228.409269,0
+EWZ.US,D,20120217,000000,50.9139,51.0113,50.5652,50.9015,14736019.060248,0
+EWZ.US,D,20120221,000000,51.1231,51.2931,50.5977,50.8337,11736907.612472,0
+EWZ.US,D,20120222,000000,50.9607,51.189,50.7085,50.9072,17168963.889673,0
+EWZ.US,D,20120223,000000,51.0113,51.0935,50.5165,50.8566,15363159.207641,0
+EWZ.US,D,20120224,000000,51.189,51.552,51.1231,51.3142,15695867.714817,0
+EWZ.US,D,20120227,000000,50.8805,51.1393,50.676,50.8805,13961844.197055,0
+EWZ.US,D,20120228,000000,51.3963,51.9217,51.1307,51.8863,22376158.752764,0
+EWZ.US,D,20120229,000000,51.872,52.235,50.9846,51.2291,32370370.777518,0
+EWZ.US,D,20120301,000000,51.5291,52.2627,51.5291,52.1433,22361470.460447,0
+EWZ.US,D,20120302,000000,52.064,52.3821,51.7889,52.0564,15160350.645497,0
+EWZ.US,D,20120305,000000,51.8558,51.8863,51.0199,51.0868,27169816.056838,0
+EWZ.US,D,20120306,000000,49.8784,49.9185,48.9528,49.3234,26791179.287328,0
+EWZ.US,D,20120307,000000,49.1314,49.8421,49.1075,49.673,10094689.32394,0
+EWZ.US,D,20120308,000000,50.3006,50.5748,49.8937,50.3685,18222526.173222,0
+EWZ.US,D,20120309,000000,50.0207,50.4124,49.6644,49.8058,16468151.974636,0
+EWZ.US,D,20120312,000000,48.99,49.2718,48.4646,49.0722,20647899.167544,0
+EWZ.US,D,20120313,000000,49.1018,50.5318,48.99,50.4697,25903158.905087,0
+EWZ.US,D,20120314,000000,50.2481,50.5375,49.673,50.2194,28705641.321013,0
+EWZ.US,D,20120315,000000,50.3685,50.4267,49.9386,50.1019,18352617.69102,0
+EWZ.US,D,20120316,000000,50.0561,50.3436,49.8937,50.0265,25998819.667109,0
+EWZ.US,D,20120319,000000,49.7752,50.3971,49.7752,49.9768,14475325.163939,0
+EWZ.US,D,20120320,000000,49.0063,49.3693,48.82,49.2948,16642634.985251,0
+EWZ.US,D,20120321,000000,49.2795,49.4113,48.7761,49.2862,16649760.864076,0
+EWZ.US,D,20120322,000000,48.6347,48.7675,48.2354,48.435,18633104.299383,0
+EWZ.US,D,20120323,000000,48.5602,48.9318,48.2726,48.7321,15190577.268857,0
+EWZ.US,D,20120326,000000,49.139,49.5976,49.034,49.546,15003287.147687,0
+EWZ.US,D,20120327,000000,49.5173,49.7752,49.034,49.139,15143763.375042,0
+EWZ.US,D,20120328,000000,48.9747,48.9986,47.9679,48.072,26863571.8095,0
+EWZ.US,D,20120329,000000,47.5256,48.0787,47.2066,48.0443,17297352.189483,0
+EWZ.US,D,20120330,000000,48.4025,48.4102,47.7329,47.8829,15505185.813509,0
+EWZ.US,D,20120402,000000,47.7396,48.7082,47.5839,48.4111,11431177.366383,0
+EWZ.US,D,20120403,000000,48.5411,48.6442,47.538,47.9469,17196190.253195,0
+EWZ.US,D,20120404,000000,47.3336,47.4941,46.9248,47.0795,16479645.293812,0
+EWZ.US,D,20120405,000000,46.8646,47.3833,46.7184,47.1473,10028600.906702,0
+EWZ.US,D,20120409,000000,46.3545,46.8713,46.236,46.7108,12490151.842311,0
+EWZ.US,D,20120410,000000,46.428,46.535,45.4222,45.8004,27488415.177381,0
+EWZ.US,D,20120411,000000,46.3172,46.407,45.7011,45.8215,13790822.058396,0
+EWZ.US,D,20120412,000000,46.0813,47.1397,46.044,47.1082,19775196.231899,0
+EWZ.US,D,20120413,000000,46.7461,47.0193,46.0507,46.279,18405313.810944,0
+EWZ.US,D,20120416,000000,46.7328,46.7758,45.7259,45.9839,23888347.287395,0
+EWZ.US,D,20120417,000000,46.2131,46.5102,45.8415,46.1042,20673892.346807,0
+EWZ.US,D,20120418,000000,45.6352,46.1692,45.5397,45.8511,18289147.434932,0
+EWZ.US,D,20120419,000000,45.7011,45.9189,45.2044,45.5912,17725780.08204,0
+EWZ.US,D,20120420,000000,45.9839,46.3822,45.8807,46.0077,16113850.180766,0
+EWZ.US,D,20120423,000000,45.0515,45.1986,44.5624,45.0439,22966318.028203,0
+EWZ.US,D,20120424,000000,45.2808,45.4508,45.1308,45.2894,13719498.365705,0
+EWZ.US,D,20120425,000000,45.5693,45.5912,44.5997,44.9312,23128706.830198,0
+EWZ.US,D,20120426,000000,44.5328,45.2579,44.465,45.1451,15682297.45373,0
+EWZ.US,D,20120427,000000,45.3018,45.3629,44.8863,45.0191,12684554.233312,0
+EWZ.US,D,20120430,000000,45.0735,45.0888,44.4535,44.6207,12379285.646186,0
+EWZ.US,D,20120501,000000,44.5328,45.2521,44.5328,44.8739,8308916.0347868,0
+EWZ.US,D,20120502,000000,44.6637,44.8576,44.4459,44.6599,20887632.071974,0
+EWZ.US,D,20120503,000000,44.6455,44.7019,43.9262,44.4516,16796574.695428,0
+EWZ.US,D,20120504,000000,44.3972,44.4373,43.2079,43.3856,24627812.933849,0
+EWZ.US,D,20120507,000000,43.141,43.74,42.9719,43.5757,17528452.804093,0
+EWZ.US,D,20120508,000000,43.1171,43.1487,42.416,42.672,23928329.466032,0
+EWZ.US,D,20120509,000000,41.8228,42.3854,41.5324,42.0224,23565103.312387,0
+EWZ.US,D,20120510,000000,42.4743,42.7188,42.1418,42.2823,18984549.25128,0
+EWZ.US,D,20120511,000000,41.839,42.7704,41.7626,41.8581,21177865.860849,0
+EWZ.US,D,20120514,000000,40.7128,40.7854,40.1482,40.1721,34376417.155985,0
+EWZ.US,D,20120515,000000,40.1482,40.5982,39.3353,39.3936,26490054.115567,0
+EWZ.US,D,20120516,000000,40.3794,40.409,38.9054,39.3181,34485927.686901,0
+EWZ.US,D,20120517,000000,39.2512,39.3649,38.0763,38.1785,28093719.169871,0
+EWZ.US,D,20120518,000000,38.3705,38.5272,37.5862,38.1642,39100072.933515,0
+EWZ.US,D,20120521,000000,38.0983,39.0688,38.0839,38.957,23099598.238069,0
+EWZ.US,D,20120522,000000,38.6905,39.2446,37.6684,37.8747,37779141.018493,0
+EWZ.US,D,20120523,000000,37.7658,38.0218,36.6969,37.9282,41966372.111463,0
+EWZ.US,D,20120524,000000,38.1288,38.1489,37.2175,37.8537,22413449.491052,0
+EWZ.US,D,20120525,000000,38.0448,38.8147,37.8977,38.6074,32290312.204128,0
+EWZ.US,D,20120529,000000,39.4385,39.4987,38.6743,38.9924,27057316.781388,0
+EWZ.US,D,20120530,000000,37.8977,38.3504,37.8604,38.1642,25200162.22303,0
+EWZ.US,D,20120531,000000,37.998,38.6829,37.4773,38.5329,27469613.828224,0
+EWZ.US,D,20120601,000000,37.6522,38.2119,37.5108,37.5719,25135004.451638,0
+EWZ.US,D,20120604,000000,37.6522,37.9865,37.3942,37.4773,20371683.689724,0
+EWZ.US,D,20120605,000000,37.9368,38.2855,37.4974,37.634,23312456.519138,0
+EWZ.US,D,20120606,000000,37.847,38.6399,37.763,38.5405,19820245.143828,0
+EWZ.US,D,20120607,000000,39.2197,39.8244,38.9398,39.0927,22380526.193114,0
+EWZ.US,D,20120608,000000,38.3896,38.5807,38.0648,38.5329,22960116.51415,0
+EWZ.US,D,20120611,000000,39.0163,39.0688,37.6254,37.6331,27020967.157404,0
+EWZ.US,D,20120612,000000,37.9349,38.2463,37.676,38.1861,21754079.057588,0
+EWZ.US,D,20120613,000000,38.0524,38.7717,37.9349,38.2119,22599869.683427,0
+EWZ.US,D,20120614,000000,38.1938,38.5577,37.8824,38.3657,28049703.494669,0
+EWZ.US,D,20120615,000000,38.6313,38.9026,38.4288,38.8271,25239991.562192,0
+EWZ.US,D,20120618,000000,38.4164,39.0984,38.2931,38.9351,18389142.13824,0
+EWZ.US,D,20120619,000000,39.3028,40.5055,39.2006,40.3574,47384328.423643,0
+EWZ.US,D,20120620,000000,40.3641,40.6134,39.6009,40.0575,31763717.400892,0
+EWZ.US,D,20120621,000000,39.8922,39.9906,38.6074,38.6609,31118812.281607,0
+EWZ.US,D,20120622,000000,38.9341,39.0096,38.1384,38.3294,22350579.077561,0
+EWZ.US,D,20120625,000000,37.5671,37.6885,37.0456,37.271,28497289.710774,0
+EWZ.US,D,20120626,000000,37.2204,37.5958,36.9491,37.3245,24423551.349843,0
+EWZ.US,D,20120627,000000,37.356,37.506,36.8497,37.2424,29004544.039307,0
+EWZ.US,D,20120628,000000,36.9013,37.165,36.4552,37.0599,35628427.889248,0
+EWZ.US,D,20120629,000000,38.5482,39.1223,38.3294,39.0478,36897241.543185,0
+EWZ.US,D,20120702,000000,39.341,39.7642,39.1595,39.7117,20851522.17566,0
+EWZ.US,D,20120703,000000,40.0212,40.4071,39.811,40.3307,19388603.434906,0
+EWZ.US,D,20120705,000000,40.0441,40.6765,39.5302,40.2113,24443586.930105,0
+EWZ.US,D,20120706,000000,39.5703,39.6811,39.0325,39.4012,18983027.137602,0
+EWZ.US,D,20120709,000000,39.2942,39.3172,38.7899,39.1003,9259231.0653708,0
+EWZ.US,D,20120710,000000,39.5369,39.5779,38.2521,38.4498,18485580.706632,0
+EWZ.US,D,20120711,000000,38.4125,38.9198,38.0171,38.359,17217150.198229,0
+EWZ.US,D,20120712,000000,37.6493,38.3132,37.4477,38.0811,16968184.114537,0
+EWZ.US,D,20120713,000000,38.5807,38.9924,38.5721,38.7526,14025407.622413,0
+EWZ.US,D,20120716,000000,38.7746,38.8434,38.2597,38.5482,11449422.840461,0
+EWZ.US,D,20120717,000000,38.744,39.0325,38.2253,38.9484,15064420.844125,0
+EWZ.US,D,20120718,000000,38.6399,39.2904,38.5482,39.2121,12622161.181471,0
+EWZ.US,D,20120719,000000,39.364,39.8617,39.2904,39.8015,13643278.575576,0
+EWZ.US,D,20120720,000000,39.2904,39.4461,38.9198,39.0621,16150357.878454,0
+EWZ.US,D,20120723,000000,37.8537,38.1537,37.3723,38.0409,22751571.237452,0
+EWZ.US,D,20120724,000000,38.2683,38.2778,37.4602,37.8298,16236590.747908,0
+EWZ.US,D,20120725,000000,38.0944,38.2177,37.5585,37.7849,10926257.503808,0
+EWZ.US,D,20120726,000000,38.4641,39.1003,38.1919,39.0392,16818675.702298,0
+EWZ.US,D,20120727,000000,39.5015,40.6622,39.3554,40.453,27811847.584619,0
+EWZ.US,D,20120730,000000,40.2161,40.4816,39.8177,40.3918,15298801.226381,0
+EWZ.US,D,20120731,000000,40.346,40.4816,39.5779,39.6123,17913491.03519,0
+EWZ.US,D,20120801,000000,39.7575,40.0565,39.1758,39.7642,17147526.58299,0
+EWZ.US,D,20120802,000000,39.2656,39.8015,38.9121,39.257,17335981.843448,0
+EWZ.US,D,20120803,000000,40.2161,40.7367,40.1196,40.3918,18508444.864033,0
+EWZ.US,D,20120806,000000,40.3383,41.3671,40.2533,40.9401,16233336.104561,0
+EWZ.US,D,20120807,000000,41.2592,41.6222,40.9344,40.9736,15731768.241986,0
+EWZ.US,D,20120808,000000,41.0166,41.6537,40.9736,41.5467,14719843.200161,0
+EWZ.US,D,20120809,000000,41.5372,41.8428,41.2439,41.5372,14341654.480619,0
+EWZ.US,D,20120810,000000,41.3041,41.9995,41.0997,41.9097,16202407.047722,0
+EWZ.US,D,20120813,000000,41.5372,41.8562,41.178,41.6079,16315651.677326,0
+EWZ.US,D,20120814,000000,41.7206,41.8782,40.8905,41.0166,19383916.706612,0
+EWZ.US,D,20120815,000000,41.1083,41.3184,40.8522,41.199,15046590.967798,0
+EWZ.US,D,20120816,000000,41.6308,42.053,41.2162,41.9183,19610698.035776,0
+EWZ.US,D,20120817,000000,41.8944,42.053,41.6757,41.818,15766405.22637,0
+EWZ.US,D,20120820,000000,41.6967,41.8868,41.3423,41.8256,11855469.171495,0
+EWZ.US,D,20120821,000000,42.0071,42.2173,41.2162,41.4178,17514094.268179,0
+EWZ.US,D,20120822,000000,41.3795,41.7359,40.964,41.5706,18852889.558591,0
+EWZ.US,D,20120823,000000,41.2917,41.3184,40.6698,40.9057,19825890.782804,0
+EWZ.US,D,20120824,000000,40.6937,41.2439,40.4138,40.9736,14883665.133948,0
+EWZ.US,D,20120827,000000,40.6249,40.7902,40.453,40.5657,14321481.763568,0
+EWZ.US,D,20120828,000000,40.5045,40.708,40.2619,40.4654,10225341.951045,0
+EWZ.US,D,20120829,000000,40.2323,40.2715,39.4318,39.811,20090265.388669,0
+EWZ.US,D,20120830,000000,39.4767,39.6639,39.2809,39.5206,11286261.466323,0
+EWZ.US,D,20120831,000000,39.6525,40.0298,39.4929,39.8177,15020750.628011,0
+EWZ.US,D,20120904,000000,39.7117,39.7719,39.0325,39.0927,16085659.672334,0
+EWZ.US,D,20120905,000000,39.3344,39.5779,39.0478,39.4614,14847558.378171,0
+EWZ.US,D,20120906,000000,39.7795,40.6765,39.7719,40.6163,18037448.037061,0
+EWZ.US,D,20120907,000000,41.092,42.2249,41.05,41.7502,25432798.560314,0
+EWZ.US,D,20120910,000000,41.3948,41.5161,40.8064,40.8522,18970749.730981,0
+EWZ.US,D,20120911,000000,41.0643,41.5305,41.0643,41.4178,11685141.091548,0
+EWZ.US,D,20120912,000000,41.563,41.6537,41.0022,41.4092,25371710.925087,0
+EWZ.US,D,20120913,000000,41.2983,42.6567,41.178,42.651,34951316.561344,0
+EWZ.US,D,20120914,000000,42.9815,43.8642,42.779,43.0952,33056271.422099,0
+EWZ.US,D,20120917,000000,42.8545,43.0188,42.4599,42.6567,14868811.440007,0
+EWZ.US,D,20120918,000000,42.5593,42.928,42.4074,42.6615,15451725.496209,0
+EWZ.US,D,20120919,000000,42.7083,42.9767,42.3768,42.4981,22963849.565992,0
+EWZ.US,D,20120920,000000,42.1275,42.5669,41.8715,42.3912,18140307.957109,0
+EWZ.US,D,20120921,000000,42.6195,42.7542,42.1514,42.2402,20032299.447384,0
+EWZ.US,D,20120924,000000,42.1514,42.437,41.9928,42.2641,11338131.624973,0
+EWZ.US,D,20120925,000000,42.1972,42.2249,41.2353,41.3671,24287438.375456,0
+EWZ.US,D,20120926,000000,41.1465,41.3098,40.708,41.2592,17435377.751004,0
+EWZ.US,D,20120927,000000,41.5372,41.6155,41.0251,41.3585,16734187.924661,0
+EWZ.US,D,20120928,000000,40.9277,41.0834,40.4969,40.8293,25860218.340441,0
+EWZ.US,D,20121001,000000,41.0166,41.5534,40.9736,41.1914,18134324.186965,0
+EWZ.US,D,20121002,000000,41.4789,41.6155,41.0643,41.2162,14928796.746689,0
+EWZ.US,D,20121003,000000,41.2353,41.2353,40.7176,40.7825,15958965.168902,0
+EWZ.US,D,20121004,000000,40.8293,41.1914,40.5045,41.0567,15336264.694213,0
+EWZ.US,D,20121005,000000,41.4951,41.5754,40.8522,40.9487,18541809.930866,0
+EWZ.US,D,20121008,000000,40.7988,41.433,40.6851,41.3518,14678365.078987,0
+EWZ.US,D,20121009,000000,41.2592,41.2754,40.7367,40.9879,16240203.412493,0
+EWZ.US,D,20121010,000000,41.1321,41.1321,40.4587,40.6555,19559064.464259,0
+EWZ.US,D,20121011,000000,40.9879,41.2076,40.921,40.9803,14806706.27074,0
+EWZ.US,D,20121012,000000,41.1159,41.2983,40.6851,40.7825,14412564.66925,0
+EWZ.US,D,20121015,000000,41.0251,41.4092,40.7758,41.2353,16481476.226978,0
+EWZ.US,D,20121016,000000,41.5085,41.8428,41.2659,41.4178,13717878.895374,0
+EWZ.US,D,20121017,000000,41.6308,41.9097,41.5028,41.6757,16699170.935281,0
+EWZ.US,D,20121018,000000,41.5372,41.7569,41.2592,41.6308,17378705.71103,0
+EWZ.US,D,20121019,000000,41.5907,41.9365,41.0251,41.0767,14887955.107715,0
+EWZ.US,D,20121022,000000,40.9879,41.3671,40.9057,41.3346,12434098.488158,0
+EWZ.US,D,20121023,000000,40.6325,40.6478,40.0814,40.2772,19478769.303736,0
+EWZ.US,D,20121024,000000,40.4893,40.6411,40.0814,40.2113,11250002.917917,0
+EWZ.US,D,20121025,000000,40.9277,41.0166,40.5246,40.6411,26623584.52156,0
+EWZ.US,D,20121026,000000,40.7242,40.8666,40.4654,40.4969,14962003.739818,0
+EWZ.US,D,20121031,000000,40.5924,40.6937,40.0947,40.2925,19290202.030786,0
+EWZ.US,D,20121101,000000,40.474,41.199,40.3995,41.0834,15346054.795399,0
+EWZ.US,D,20121102,000000,41.433,41.4865,40.6411,40.9057,19431896.786561,0
+EWZ.US,D,20121105,000000,40.7825,41.1235,40.6765,41.0997,10597116.646852,0
+EWZ.US,D,20121106,000000,41.2267,41.6757,41.1083,41.433,15169807.849744,0
+EWZ.US,D,20121107,000000,41.1617,41.1703,40.6325,40.8293,21302553.561033,0
+EWZ.US,D,20121108,000000,40.8456,41.2439,39.9371,40.1721,24679963.647152,0
+EWZ.US,D,20121109,000000,39.8922,40.3536,39.7251,39.8531,21371390.995136,0
+EWZ.US,D,20121112,000000,39.9171,39.9247,39.5302,39.6525,13876007.035283,0
+EWZ.US,D,20121113,000000,39.3258,39.7575,39.2044,39.3009,20932669.4686,0
+EWZ.US,D,20121114,000000,39.3344,39.4012,38.5644,38.7163,19873022.917718,0
+EWZ.US,D,20121115,000000,38.6829,38.9255,38.3896,38.6752,15057672.876605,0
+EWZ.US,D,20121116,000000,38.8348,38.8577,38.1317,38.5644,19327455.082628,0
+EWZ.US,D,20121119,000000,38.9924,39.3172,38.852,39.1834,22077004.791497,0
+EWZ.US,D,20121120,000000,38.9723,39.3258,38.7899,39.2121,11266479.222726,0
+EWZ.US,D,20121121,000000,38.894,39.4767,38.5558,38.9026,23132368.696532,0
+EWZ.US,D,20121123,000000,39.1089,39.4767,39.1089,39.3945,11384577.029094,0
+EWZ.US,D,20121126,000000,39.2656,39.47,39.0478,39.3172,11067183.874823,0
+EWZ.US,D,20121127,000000,39.5904,39.6639,38.6752,38.8434,18557751.297511,0
+EWZ.US,D,20121128,000000,38.5644,39.0526,38.359,38.9121,23782193.990708,0
+EWZ.US,D,20121129,000000,38.7975,39.4461,38.6829,39.1834,16570742.855334,0
+EWZ.US,D,20121130,000000,38.9924,39.0258,38.5721,38.9561,25279432.521591,0
+EWZ.US,D,20121203,000000,39.3554,39.3945,38.9026,38.9026,17586451.197596,0
+EWZ.US,D,20121204,000000,39.2942,39.4251,38.7163,38.8653,19236741.713486,0
+EWZ.US,D,20121205,000000,39.2121,39.705,38.9723,39.5302,20716976.329317,0
+EWZ.US,D,20121206,000000,39.4251,39.9171,39.3707,39.8531,15973415.82724,0
+EWZ.US,D,20121207,000000,40.111,40.1425,39.7642,40.0814,14770622.545569,0
+EWZ.US,D,20121210,000000,40.0651,40.5045,40.0651,40.4377,14373535.120219,0
+EWZ.US,D,20121211,000000,40.4816,40.921,40.4071,40.7902,19197382.408053,0
+EWZ.US,D,20121212,000000,40.8064,41.1321,40.579,40.8217,15345455.999647,0
+EWZ.US,D,20121213,000000,40.837,41.178,40.4444,40.5332,14770792.134575,0
+EWZ.US,D,20121214,000000,40.7605,41.0567,40.5848,40.9277,11014765.169016,0
+EWZ.US,D,20121217,000000,40.8819,40.9545,40.6937,40.8522,11921793.12902,0
+EWZ.US,D,20121218,000000,40.6411,41.2592,40.3995,41.05,20967706.348049,0
+EWZ.US,D,20121219,000000,41.3423,41.8629,41.2659,41.6079,22631469.768373,0
+EWZ.US,D,20121220,000000,41.6833,41.9842,41.5372,41.9441,16258412.246971,0
+EWZ.US,D,20121221,000000,41.2353,41.6967,41.178,41.5161,22012836.289312,0
+EWZ.US,D,20121224,000000,41.4254,41.5085,41.285,41.4092,4010299.5102137,0
+EWZ.US,D,20121226,000000,41.8715,42.1141,41.6594,41.6757,11858572.022213,0
+EWZ.US,D,20121227,000000,41.7989,42.0482,41.3967,41.9737,11594646.513162,0
+EWZ.US,D,20121228,000000,41.6317,42.0625,41.6174,41.8371,8591613.5813137,0
+EWZ.US,D,20121231,000000,41.5496,42.4494,41.3442,42.352,10437076.966655,0
+EWZ.US,D,20130102,000000,42.8965,43.1468,42.7771,43.1229,19618622.657887,0
+EWZ.US,D,20130103,000000,42.9347,43.6741,42.8287,43.3961,21938774.048214,0
+EWZ.US,D,20130104,000000,43.1152,43.3732,43.0035,43.291,15551997.613633,0
+EWZ.US,D,20130107,000000,43.0933,43.1544,42.7971,43.0484,12752236.996583,0
+EWZ.US,D,20130108,000000,42.7436,42.7522,42.3214,42.4714,14164951.11023,0
+EWZ.US,D,20130109,000000,42.6749,42.9127,42.5192,42.7293,13746661.918484,0
+EWZ.US,D,20130110,000000,43.0159,43.1544,42.5707,43.1382,15372135.909702,0
+EWZ.US,D,20130111,000000,42.7828,42.7971,42.4494,42.7064,14458703.347575,0
+EWZ.US,D,20130114,000000,43.0703,43.2069,42.7828,42.9127,12696917.481282,0
+EWZ.US,D,20130115,000000,42.6911,42.8287,42.5564,42.7771,8255312.2996225,0
+EWZ.US,D,20130116,000000,42.352,42.6911,42.3052,42.6481,8391659.767452,0
+EWZ.US,D,20130117,000000,43.0627,43.1993,42.9653,43.0398,13601878.967832,0
+EWZ.US,D,20130118,000000,42.8468,43.0627,42.8115,43.0321,14339322.108352,0
+EWZ.US,D,20130122,000000,42.7599,43.0254,42.2689,43.0159,11613188.24458,0
+EWZ.US,D,20130123,000000,43.0875,43.1382,42.8535,43.0321,14036307.380064,0
+EWZ.US,D,20130124,000000,43.162,43.441,42.6328,42.9261,15395594.675473,0
+EWZ.US,D,20130125,000000,42.9261,43.3416,42.736,42.9796,9293267.1603106,0
+EWZ.US,D,20130128,000000,43.1382,43.1544,42.5354,42.8573,13330951.10775,0
+EWZ.US,D,20130129,000000,43.1152,43.3818,42.8535,43.3044,13049892.921623,0
+EWZ.US,D,20130130,000000,42.6663,42.9739,42.4714,42.8287,26026305.64837,0
+EWZ.US,D,20130131,000000,42.7905,43.1,42.5641,42.9796,20344759.864616,0
+EWZ.US,D,20130201,000000,43.3818,43.3884,43.1544,43.2136,11451832.679312,0
+EWZ.US,D,20130204,000000,42.7771,42.8019,42.4714,42.6242,13973200.379441,0
+EWZ.US,D,20130205,000000,43.0035,43.0321,42.4714,42.4876,16908993.363758,0
+EWZ.US,D,20130206,000000,42.3434,42.4962,42.1399,42.4809,17999163.842184,0
+EWZ.US,D,20130207,000000,42.9127,42.9872,42.0931,42.3816,17720768.831572,0
+EWZ.US,D,20130208,000000,42.4657,42.5268,42.1399,42.352,9625538.0859744,0
+EWZ.US,D,20130211,000000,42.4657,42.4714,42.0329,42.2689,8756832.0072936,0
+EWZ.US,D,20130212,000000,42.244,42.5354,42.0625,42.3214,5999122.1360267,0
+EWZ.US,D,20130213,000000,42.5641,42.8019,42.5115,42.7064,19355074.013296,0
+EWZ.US,D,20130214,000000,42.3902,42.6013,42.2985,42.5115,11287044.506923,0
+EWZ.US,D,20130215,000000,42.6013,42.714,42.3902,42.5268,17123793.543641,0
+EWZ.US,D,20130219,000000,42.8019,42.8879,42.5268,42.6405,12096670.800471,0
+EWZ.US,D,20130220,000000,42.5641,42.609,41.6394,41.7091,19948372.779053,0
+EWZ.US,D,20130221,000000,41.5496,41.5496,40.8742,41.072,37822811.234607,0
+EWZ.US,D,20130222,000000,41.5496,41.5563,41.1856,41.5047,20306167.897096,0
+EWZ.US,D,20130225,000000,41.625,41.7674,40.9143,41.0347,20594272.401774,0
+EWZ.US,D,20130226,000000,41.1331,41.4722,40.6765,41.3815,17426845.958374,0
+EWZ.US,D,20130227,000000,41.1856,41.7234,41.1551,41.6633,12976116.469408,0
+EWZ.US,D,20130228,000000,41.7359,42.0511,41.6661,41.7359,13064532.012191,0
+EWZ.US,D,20130301,000000,41.3538,41.8132,41.2449,41.7913,13413490.7055,0
+EWZ.US,D,20130304,000000,41.4111,41.6566,41.1789,41.4722,16748697.20636,0
+EWZ.US,D,20130305,000000,41.8572,42.2087,41.54,41.7148,20081184.002036,0
+EWZ.US,D,20130306,000000,42.1476,42.9261,42.0415,42.7293,21249643.884582,0
+EWZ.US,D,20130307,000000,43.1544,43.7285,43.1152,43.3732,31879284.981152,0
+EWZ.US,D,20130308,000000,43.3732,43.7218,43.2366,43.6464,19835371.017657,0
+EWZ.US,D,20130311,000000,43.3884,43.4954,43.0484,43.3493,15213950.193279,0
+EWZ.US,D,20130312,000000,43.4954,43.6081,43.0035,43.1831,10784282.193381,0
+EWZ.US,D,20130313,000000,43.1907,43.2289,42.4714,42.6156,18268278.565476,0
+EWZ.US,D,20130314,000000,42.6328,42.8115,42.1619,42.4131,15305757.5162,0
+EWZ.US,D,20130315,000000,42.587,42.6405,42.1323,42.1934,19407291.724725,0
+EWZ.US,D,20130318,000000,41.6566,42.1858,41.5849,41.8811,12600541.723632,0
+EWZ.US,D,20130319,000000,42.0329,42.1103,41.3757,41.6862,22157937.481064,0
+EWZ.US,D,20130320,000000,41.6862,41.7464,41.3757,41.4426,12940687.022813,0
+EWZ.US,D,20130321,000000,41.2544,41.305,40.7013,40.7691,17862893.840938,0
+EWZ.US,D,20130322,000000,40.7758,40.8599,40.4816,40.6555,14581726.563062,0
+EWZ.US,D,20130325,000000,40.5494,40.9067,40.2523,40.4195,20990790.343052,0
+EWZ.US,D,20130326,000000,40.579,40.9822,40.5246,40.6622,15872074.880334,0
+EWZ.US,D,20130327,000000,40.3985,41.2095,40.239,41.0567,19782340.953948,0
+EWZ.US,D,20130328,000000,41.2449,41.305,40.8828,41.2449,13033122.453166,0
+EWZ.US,D,20130401,000000,41.1637,41.2544,40.815,40.8599,10584354.550662,0
+EWZ.US,D,20130402,000000,41.0433,41.0433,40.452,40.5733,14046820.851644,0
+EWZ.US,D,20130403,000000,40.3374,40.5848,40.2094,40.3918,17472263.359997,0
+EWZ.US,D,20130404,000000,40.5924,40.708,40.1712,40.2992,16854265.316289,0
+EWZ.US,D,20130405,000000,40.0202,41.1092,39.8234,40.965,19586829.953328,0
+EWZ.US,D,20130408,000000,40.9888,41.0347,40.5332,40.9354,14996032.506838,0
+EWZ.US,D,20130409,000000,41.2926,41.9403,41.0939,41.7464,18518814.91775,0
+EWZ.US,D,20130410,000000,42.0778,42.6911,42.0778,42.1772,18803478.440541,0
+EWZ.US,D,20130411,000000,42.1399,42.1619,41.5496,41.7913,19622891.694739,0
+EWZ.US,D,20130412,000000,41.6394,41.9957,41.0175,41.625,16985670.625468,0
+EWZ.US,D,20130415,000000,40.8599,40.9564,40.0059,40.0556,29971906.952464,0
+EWZ.US,D,20130416,000000,40.346,40.7835,40.1482,40.6622,18449579.682273,0
+EWZ.US,D,20130417,000000,40.2915,40.3612,39.4585,39.7556,22339353.750891,0
+EWZ.US,D,20130418,000000,39.7308,39.9715,39.3219,39.7031,24559744.931352,0
+EWZ.US,D,20130419,000000,40.0422,40.3689,39.8827,40.2772,19607957.393677,0
+EWZ.US,D,20130422,000000,40.1482,40.2839,39.8168,40.2151,8361669.7312253,0
+EWZ.US,D,20130423,000000,40.4195,40.9946,40.2839,40.7013,21128434.85273,0
+EWZ.US,D,20130424,000000,40.9287,41.2372,40.8905,41.1016,11403531.217726,0
+EWZ.US,D,20130425,000000,40.9745,41.456,40.9143,41.305,15623051.220127,0
+EWZ.US,D,20130426,000000,41.0777,41.2219,40.4291,40.6698,13506815.954717,0
+EWZ.US,D,20130429,000000,41.0433,41.2009,40.7252,41.0022,12680489.331376,0
+EWZ.US,D,20130430,000000,40.8093,41.8896,40.7539,41.7502,19116888.346843,0
+EWZ.US,D,20130501,000000,41.6021,41.6566,41.0108,41.2372,12599190.245806,0
+EWZ.US,D,20130502,000000,41.6021,41.6996,41.2678,41.3967,16182194.550533,0
+EWZ.US,D,20130503,000000,41.8371,42.1323,41.497,41.497,13105006.208318,0
+EWZ.US,D,20130506,000000,41.4884,41.5257,41.0939,41.4426,18558658.912752,0
+EWZ.US,D,20130507,000000,41.4808,42.2087,41.4502,42.0692,16354567.120173,0
+EWZ.US,D,20130508,000000,42.3663,42.5354,41.9651,42.1476,14393639.792298,0
+EWZ.US,D,20130509,000000,42.2211,42.4657,41.5496,41.8132,19667683.08262,0
+EWZ.US,D,20130510,000000,41.7597,41.8524,41.3681,41.497,15287554.962796,0
+EWZ.US,D,20130513,000000,41.5114,41.6394,41.1637,41.4349,11493291.957262,0
+EWZ.US,D,20130514,000000,41.3815,41.6776,41.1637,41.1856,10844302.045971,0
+EWZ.US,D,20130515,000000,41.1856,41.456,41.0777,41.2095,11442846.555639,0
+EWZ.US,D,20130516,000000,41.2678,41.625,41.1016,41.2009,14275757.636148,0
+EWZ.US,D,20130517,000000,41.2219,41.5047,41.0567,41.2277,8938263.9798066,0
+EWZ.US,D,20130520,000000,41.328,41.6699,41.1016,41.5849,15310819.015263,0
+EWZ.US,D,20130521,000000,41.6862,42.0329,41.3442,41.8448,10766043.000377,0
+EWZ.US,D,20130522,000000,41.9489,42.4494,41.456,41.5725,16637823.682315,0
+EWZ.US,D,20130523,000000,41.1016,41.4722,40.8828,41.3757,18596483.542357,0
+EWZ.US,D,20130524,000000,41.3203,41.3604,40.8074,41.3203,13220385.356348,0
+EWZ.US,D,20130528,000000,41.5181,41.7091,41.0175,41.1178,13320662.708001,0
+EWZ.US,D,20130529,000000,40.516,40.729,39.5254,39.6716,29966347.154838,0
+EWZ.US,D,20130530,000000,39.5426,40.154,39.3745,39.6505,16538006.94278,0
+EWZ.US,D,20130531,000000,39.2398,39.2942,38.1518,38.531,29988411.522108,0
+EWZ.US,D,20130603,000000,38.7115,39.0831,38.3619,38.9752,23316825.006334,0
+EWZ.US,D,20130604,000000,39.1643,39.2178,38.361,38.7106,13928898.915357,0
+EWZ.US,D,20130605,000000,38.9198,39.0172,37.9378,37.9664,26312838.83762,0
+EWZ.US,D,20130606,000000,37.8528,38.2244,37.6913,38.1689,28722623.252305,0
+EWZ.US,D,20130607,000000,37.5184,38.1403,37.2194,37.6493,25590648.239261,0
+EWZ.US,D,20130610,000000,37.1717,37.4067,36.8345,37.2414,18176753.890899,0
+EWZ.US,D,20130611,000000,36.1925,36.7724,36.0149,36.5164,31315109.463364,0
+EWZ.US,D,20130612,000000,36.5517,36.6721,35.5764,35.8018,28092835.632083,0
+EWZ.US,D,20130613,000000,36.0588,36.6788,35.862,36.5441,21806415.062583,0
+EWZ.US,D,20130614,000000,36.8268,36.8268,35.9298,36.0607,17622496.189475,0
+EWZ.US,D,20130617,000000,36.0301,36.3836,35.5076,35.8687,19055174.697875,0
+EWZ.US,D,20130618,000000,35.5076,35.8391,35.2421,35.6519,23306068.666546,0
+EWZ.US,D,20130619,000000,35.5525,35.7932,34.2362,34.3642,31102109.858122,0
+EWZ.US,D,20130620,000000,32.9848,33.5828,32.5014,33.2666,55287393.887546,0
+EWZ.US,D,20130621,000000,33.2112,33.3841,32.5492,33.2666,35498388.713736,0
+EWZ.US,D,20130624,000000,32.5339,32.9284,31.53,32.6094,33647347.734391,0
+EWZ.US,D,20130625,000000,33.0756,33.2972,32.4785,33.1348,22336607.874564,0
+EWZ.US,D,20130626,000000,33.5818,34.0088,33.429,33.7528,41028061.260767,0
+EWZ.US,D,20130627,000000,33.9085,34.4702,33.9085,34.1856,17617123.777233,0
+EWZ.US,D,20130628,000000,33.5713,34.0088,33.3841,33.8531,22504133.548514,0
+EWZ.US,D,20130701,000000,33.7289,34.1397,33.494,33.7996,15247325.728568,0
+EWZ.US,D,20130702,000000,33.451,33.6754,32.212,32.6743,28580794.500279,0
+EWZ.US,D,20130703,000000,32.2397,32.7183,32.0869,32.448,17502923.377486,0
+EWZ.US,D,20130705,000000,32.1853,32.3171,31.3991,32.0085,28271800.18923,0
+EWZ.US,D,20130708,000000,32.2177,32.4346,31.9474,32.0019,23227827.417329,0
+EWZ.US,D,20130709,000000,32.2397,32.6428,32.1853,32.3954,12583845.581222,0
+EWZ.US,D,20130710,000000,32.2177,32.5645,31.9617,32.0467,21461750.530424,0
+EWZ.US,D,20130711,000000,32.8587,33.1883,32.448,33.1434,29829392.51649,0
+EWZ.US,D,20130712,000000,32.8893,33.0297,32.5339,32.6428,16176763.51493,0
+EWZ.US,D,20130715,000000,32.7336,33.7758,32.7336,33.5618,18558438.028305,0
+EWZ.US,D,20130716,000000,33.8292,33.8292,33.1271,33.4147,21865321.071327,0
+EWZ.US,D,20130717,000000,33.9162,34.154,33.7843,33.9544,23627001.206202,0
+EWZ.US,D,20130718,000000,33.9611,34.4081,33.9381,34.1158,18874510.063275,0
+EWZ.US,D,20130719,000000,33.7843,33.8999,33.6296,33.7461,16689936.709172,0
+EWZ.US,D,20130722,000000,33.8292,34.5705,33.6917,34.3718,20210262.173176,0
+EWZ.US,D,20130723,000000,34.9412,35.0357,34.7339,34.859,29724285.018678,0
+EWZ.US,D,20130724,000000,34.6565,34.7272,33.8292,34.1856,25578752.931328,0
+EWZ.US,D,20130725,000000,34.0088,34.6011,33.9544,34.5495,17149509.308787,0
+EWZ.US,D,20130726,000000,34.5323,34.5562,33.984,34.4702,20757597.083844,0
+EWZ.US,D,20130729,000000,34.3479,34.3776,33.9678,34.1158,14777795.532452,0
+EWZ.US,D,20130730,000000,34.262,34.2868,33.6067,33.706,16249596.759151,0
+EWZ.US,D,20130731,000000,33.5818,33.9544,33.2112,33.5761,23254228.866423,0
+EWZ.US,D,20130801,000000,33.9248,34.1158,33.706,33.877,17870591.297527,0
+EWZ.US,D,20130802,000000,33.8292,34.3088,33.8082,33.9305,12201261.156496,0
+EWZ.US,D,20130805,000000,33.7146,33.8149,33.3688,33.4147,13813626.545591,0
+EWZ.US,D,20130806,000000,33.4768,33.5618,32.8807,33.0221,20951837.213759,0
+EWZ.US,D,20130807,000000,32.7422,33.1128,32.6877,32.7718,14833139.125205,0
+EWZ.US,D,20130808,000000,33.259,34.0919,33.0039,33.8226,28442313.560869,0
+EWZ.US,D,20130809,000000,34.0394,34.6488,33.9754,34.433,20831617.451113,0
+EWZ.US,D,20130812,000000,34.8351,35.2669,34.2916,34.5037,26423673.628373,0
+EWZ.US,D,20130813,000000,34.3403,34.5094,34.0088,34.2868,22696106.210595,0
+EWZ.US,D,20130814,000000,34.2801,34.5151,33.9754,34.0604,38022858.217738,0
+EWZ.US,D,20130815,000000,33.5217,34.1321,33.3841,33.9248,31813722.080467,0
+EWZ.US,D,20130816,000000,33.7366,33.7672,33.0507,33.2972,28323319.654563,0
+EWZ.US,D,20130819,000000,33.1501,33.3507,32.7106,32.7957,33058567.154766,0
+EWZ.US,D,20130820,000000,32.7718,33.0364,32.4948,32.5091,25378136.464125,0
+EWZ.US,D,20130821,000000,32.233,32.3696,31.6522,31.8461,29898575.40968,0
+EWZ.US,D,20130822,000000,32.1184,32.4785,32.0085,32.3868,24069749.948228,0
+EWZ.US,D,20130823,000000,32.9332,33.8455,32.7661,33.792,31353695.149809,0
+EWZ.US,D,20130826,000000,33.7528,33.7614,33.0039,33.2198,21082865.658478,0
+EWZ.US,D,20130827,000000,32.5645,32.8253,32.3696,32.8043,24853568.354206,0
+EWZ.US,D,20130828,000000,32.6954,33.259,32.5024,32.7422,15551869.898455,0
+EWZ.US,D,20130829,000000,32.7508,33.2198,32.5186,32.6954,13595235.684884,0
+EWZ.US,D,20130830,000000,32.959,32.959,32.2473,32.7183,17733793.686038,0
+EWZ.US,D,20130903,000000,33.0966,33.2972,32.8348,33.1271,20115472.386795,0
+EWZ.US,D,20130904,000000,32.9332,33.4061,32.8511,33.3602,15097300.174543,0
+EWZ.US,D,20130905,000000,33.3841,34.433,33.3277,34.1636,21884255.369889,0
+EWZ.US,D,20130906,000000,34.7864,35.1188,34.4874,34.9574,28310953.266056,0
+EWZ.US,D,20130909,000000,35.3529,36.2928,35.3175,36.2221,51205143.624055,0
+EWZ.US,D,20130910,000000,36.4705,36.6157,35.9919,36.3014,33712341.151004,0
+EWZ.US,D,20130911,000000,36.0922,36.3712,35.7741,36.1324,19406949.406174,0
+EWZ.US,D,20130912,000000,36.2221,36.2613,35.7063,35.7149,17969229.28878,0
+EWZ.US,D,20130913,000000,35.8916,36.0607,35.6614,36.0225,9986979.3676651,0
+EWZ.US,D,20130916,000000,36.6931,36.7399,36.0521,36.0703,15836324.052102,0
+EWZ.US,D,20130917,000000,36.3635,36.6501,36.3635,36.524,16137159.247598,0
+EWZ.US,D,20130918,000000,36.7781,38.5463,36.6243,38.3743,42783419.49433,0
+EWZ.US,D,20130919,000000,38.2301,38.3533,37.7286,38.2454,35024488.983578,0
+EWZ.US,D,20130920,000000,38.3313,38.4078,37.3321,37.4496,25560929.336076,0
+EWZ.US,D,20130923,000000,37.6579,37.9664,37.5738,37.8203,20221902.050752,0
+EWZ.US,D,20130924,000000,37.8203,37.9999,37.5433,37.7754,20841300.774036,0
+EWZ.US,D,20130925,000000,37.5824,37.6512,37.0943,37.2424,22908642.063183,0
+EWZ.US,D,20130926,000000,37.4038,37.5585,36.9567,37.2032,13366641.21893,0
+EWZ.US,D,20130927,000000,36.9567,37.2643,36.8937,37.0045,14050874.238277,0
+EWZ.US,D,20130930,000000,36.9262,37.2901,36.7724,36.9816,23227660.968859,0
+EWZ.US,D,20131001,000000,37.1115,37.3407,36.9653,37.3321,18231807.507388,0
+EWZ.US,D,20131002,000000,37.4038,37.806,37.2901,37.7353,15161824.604273,0
+EWZ.US,D,20131003,000000,37.5098,37.6751,37.1325,37.3599,22940083.027579,0
+EWZ.US,D,20131004,000000,37.0723,37.5509,37.0322,37.4582,10885529.971017,0
+EWZ.US,D,20131007,000000,37.1717,37.6292,37.1573,37.4496,10170663.105325,0
+EWZ.US,D,20131008,000000,37.5671,37.6206,37.0408,37.2118,13904190.215795,0
+EWZ.US,D,20131009,000000,37.4038,37.5738,37.0494,37.4038,16427486.205743,0
+EWZ.US,D,20131010,000000,37.8824,38.2855,37.7534,38.0906,18656940.97646,0
+EWZ.US,D,20131011,000000,38.1298,38.4613,37.9664,38.4144,12347163.185225,0
+EWZ.US,D,20131014,000000,37.9445,39.0268,37.9378,38.9341,15650280.724187,0
+EWZ.US,D,20131015,000000,38.7774,38.9551,38.5377,38.6494,20790523.522319,0
+EWZ.US,D,20131016,000000,38.9847,39.533,38.9198,38.978,22736491.424836,0
+EWZ.US,D,20131017,000000,39.1557,39.3964,39.0411,39.2895,16607178.320667,0
+EWZ.US,D,20131018,000000,39.4184,39.5416,38.1298,39.1328,15728937.571156,0
+EWZ.US,D,20131021,000000,39.3344,39.4652,38.9637,39.3793,15575122.435619,0
+EWZ.US,D,20131022,000000,39.5254,39.9419,39.4891,39.833,17269490.390608,0
+EWZ.US,D,20131023,000000,39.4499,39.4738,38.8071,38.8777,16369823.849717,0
+EWZ.US,D,20131024,000000,38.6848,38.7478,38.2778,38.5845,17971456.976476,0
+EWZ.US,D,20131025,000000,38.8233,38.9475,38.6313,38.7774,16145815.614869,0
+EWZ.US,D,20131028,000000,39.0869,39.4566,39.0172,39.3172,17325362.64045,0
+EWZ.US,D,20131029,000000,39.3649,39.4184,39.1175,39.342,13946488.017168,0
+EWZ.US,D,20131030,000000,39.0268,39.4404,38.9475,39.3076,14483853.816031,0
+EWZ.US,D,20131031,000000,39.3869,39.4891,38.6494,38.7182,23115864.126888,0
+EWZ.US,D,20131101,000000,38.1365,38.5711,38.0066,38.2998,19649225.09886,0
+EWZ.US,D,20131104,000000,38.6494,38.8147,38.531,38.6065,17734803.892159,0
+EWZ.US,D,20131105,000000,37.8738,37.9741,37.4363,37.5041,25715993.358558,0
+EWZ.US,D,20131106,000000,37.6292,37.6827,37.3503,37.5041,17794864.571733,0
+EWZ.US,D,20131107,000000,37.7133,37.7534,36.4782,36.524,21676544.429232,0
+EWZ.US,D,20131108,000000,36.2776,36.524,35.6767,36.2928,31800324.548924,0
+EWZ.US,D,20131111,000000,36.3014,36.4543,35.9833,36.2384,10920492.524421,0
+EWZ.US,D,20131112,000000,36.0445,36.1849,35.6127,35.7665,22838969.246195,0
+EWZ.US,D,20131113,000000,35.6519,36.3406,35.5917,36.2145,18269219.679779,0
+EWZ.US,D,20131114,000000,36.4858,37.2118,36.3014,37.0179,27506537.123664,0
+EWZ.US,D,20131115,000000,37.3503,37.7353,37.1573,37.5098,23722050.610322,0
+EWZ.US,D,20131118,000000,37.8977,38.4326,37.8451,38.0362,20896179.567289,0
+EWZ.US,D,20131119,000000,38.2091,38.2683,37.2424,37.3503,25451486.850132,0
+EWZ.US,D,20131120,000000,37.4582,37.6054,36.6243,36.7399,16889351.397487,0
+EWZ.US,D,20131121,000000,36.7103,36.9099,36.5718,36.6157,16109299.542415,0
+EWZ.US,D,20131122,000000,37.1325,37.4659,37.0045,37.1487,23685541.865788,0
+EWZ.US,D,20131125,000000,37.057,37.1325,36.5011,36.6329,12940198.145861,0
+EWZ.US,D,20131126,000000,36.4075,36.4782,36.0703,36.331,16346443.597375,0
+EWZ.US,D,20131127,000000,36.3635,36.3779,35.8391,35.8916,25770381.181168,0
+EWZ.US,D,20131129,000000,36.0855,36.3167,36.0005,36.2384,8539263.9673236,0
+EWZ.US,D,20131202,000000,35.6614,35.7665,34.8867,34.988,24761084.768949,0
+EWZ.US,D,20131203,000000,34.7788,35.1284,34.1932,34.5151,30853021.293481,0
+EWZ.US,D,20131204,000000,34.176,34.433,33.877,34.3556,21121456.579151,0
+EWZ.US,D,20131205,000000,34.0767,34.7788,34.07,34.4387,19796724.61416,0
+EWZ.US,D,20131206,000000,34.8523,35.1895,34.6183,34.9029,16666630.782877,0
+EWZ.US,D,20131209,000000,35.137,35.3099,35.0797,35.137,11181525.598743,0
+EWZ.US,D,20131210,000000,35.2124,35.3433,35.157,35.2497,9882741.7986481,0
+EWZ.US,D,20131211,000000,34.8036,34.8523,34.0767,34.1636,19429142.535468,0
+EWZ.US,D,20131212,000000,34.1072,34.3957,33.8292,34.3164,18357976.494268,0
+EWZ.US,D,20131213,000000,34.4014,34.4951,34.1244,34.2247,11243984.601865,0
+EWZ.US,D,20131216,000000,34.5037,34.8351,34.3308,34.3308,13352391.55497,0
+EWZ.US,D,20131217,000000,34.6183,34.6488,34.2333,34.3776,29124103.242302,0
+EWZ.US,D,20131218,000000,34.3852,35.3768,33.6716,34.9564,22108488.676568,0
+EWZ.US,D,20131219,000000,34.3374,34.7511,34.1091,34.4607,20125730.428019,0
+EWZ.US,D,20131220,000000,34.1894,34.3537,33.8273,33.9544,18809167.000191,0
+EWZ.US,D,20131223,000000,34.3451,34.5247,34.2582,34.4951,11993756.444446,0
+EWZ.US,D,20131224,000000,34.4769,34.7138,34.3699,34.688,11209318.305801,0
+EWZ.US,D,20131226,000000,34.7138,34.7138,34.3537,34.3995,7099578.9205111,0
+EWZ.US,D,20131227,000000,34.5151,34.9641,34.5151,34.9564,11491179.422596,0
+EWZ.US,D,20131230,000000,34.8552,35.1905,34.5954,34.7052,12021432.951628,0
+EWZ.US,D,20131231,000000,34.7511,35.0634,34.6584,34.9478,8030601.6312954,0
+EWZ.US,D,20140102,000000,34.1349,34.2133,33.6554,33.7815,23260268.119389,0
+EWZ.US,D,20140103,000000,34.0337,34.0547,33.6153,33.9687,19582224.878999,0
+EWZ.US,D,20140106,000000,33.7117,33.8436,33.5025,33.5723,13089937.911004,0
+EWZ.US,D,20140107,000000,34.1579,34.1798,33.5025,33.5723,13481544.052157,0
+EWZ.US,D,20140108,000000,33.6554,33.7041,33.1405,33.2504,15007410.672984,0
+EWZ.US,D,20140109,000000,33.0478,33.087,32.4909,32.8358,21328413.790889,0
+EWZ.US,D,20140110,000000,33.0326,33.5398,33.0163,33.3937,22260083.452329,0
+EWZ.US,D,20140113,000000,33.4376,33.5723,32.8606,33.0478,16943990.46307,0
+EWZ.US,D,20140114,000000,33.1243,33.4299,33.0612,33.3688,12213020.374484,0
+EWZ.US,D,20140115,000000,33.4299,33.7261,33.344,33.3688,14925742.050874,0
+EWZ.US,D,20140116,000000,33.4873,33.578,33.0708,33.1482,14299891.61741,0
+EWZ.US,D,20140117,000000,33.0393,33.1797,32.9141,33.0163,18257927.354982,0
+EWZ.US,D,20140121,000000,32.7718,32.9523,32.3811,32.6648,20278959.329951,0
+EWZ.US,D,20140122,000000,32.7718,33.087,32.6801,33.0478,17772502.900278,0
+EWZ.US,D,20140123,000000,32.9304,32.9743,31.827,32.2187,23266762.750245,0
+EWZ.US,D,20140124,000000,31.529,31.5605,31.0991,31.2625,27363932.658958,0
+EWZ.US,D,20140127,000000,31.2405,31.4984,30.9348,31.2806,21074100.419252,0
+EWZ.US,D,20140128,000000,31.3895,31.5519,31.1775,31.3265,18344228.269409,0
+EWZ.US,D,20140129,000000,30.6215,31.0905,30.4668,30.6683,28401737.820708,0
+EWZ.US,D,20140130,000000,31.2969,31.3895,30.7801,31.0036,19761969.336209,0
+EWZ.US,D,20140131,000000,30.4744,31.2004,30.3951,30.6912,22493158.41797,0
+EWZ.US,D,20140203,000000,30.7075,30.7801,29.7226,29.7465,27866151.659571,0
+EWZ.US,D,20140204,000000,30.4276,30.8737,30.3101,30.6301,28943323.454674,0
+EWZ.US,D,20140205,000000,30.6769,30.7868,30.269,30.5671,27659325.303548,0
+EWZ.US,D,20140206,000000,30.9272,31.7076,30.8794,31.5691,29660445.22605,0
+EWZ.US,D,20140207,000000,31.8815,32.0143,31.4516,31.7879,18094381.788465,0
+EWZ.US,D,20140210,000000,31.6532,31.6713,31.1221,31.2806,16903338.303171,0
+EWZ.US,D,20140211,000000,31.1077,31.9818,31.0753,31.8719,20686428.324321,0
+EWZ.US,D,20140212,000000,31.7955,31.9359,31.1077,31.3045,19970406.787797,0
+EWZ.US,D,20140213,000000,30.7944,31.7573,30.7801,31.6943,18826645.136356,0
+EWZ.US,D,20140214,000000,31.592,32.0936,31.5214,31.7879,19028519.912116,0
+EWZ.US,D,20140218,000000,31.359,32.1853,30.8565,30.9205,21434581.743416,0
+EWZ.US,D,20140219,000000,30.5604,31.2539,30.5518,31.1154,24853010.385436,0
+EWZ.US,D,20140220,000000,31.4344,31.8022,31.0991,31.4602,29852078.710118,0
+EWZ.US,D,20140221,000000,31.7325,32.1174,31.6885,31.8815,19271479.195059,0
+EWZ.US,D,20140224,000000,31.9818,32.2722,31.8414,31.8719,16366713.671078,0
+EWZ.US,D,20140225,000000,31.9598,32.0219,31.4984,31.6006,15357075.987154,0
+EWZ.US,D,20140226,000000,31.6446,31.8328,31.3408,31.5758,15426016.012137,0
+EWZ.US,D,20140227,000000,31.8719,32.6151,31.7812,32.5635,34866283.377086,0
+EWZ.US,D,20140228,000000,32.2263,32.2875,31.7659,32.0697,21583169.978266,0
+EWZ.US,D,20140303,000000,31.5118,31.5118,30.9272,31.2462,24571003.757086,0
+EWZ.US,D,20140304,000000,31.8719,32.0697,31.4516,31.7325,22574634.420467,0
+EWZ.US,D,20140305,000000,31.6799,32.0458,31.5758,31.9359,23735614.590334,0
+EWZ.US,D,20140306,000000,32.3028,32.6476,32.2034,32.2875,22183921.238715,0
+EWZ.US,D,20140307,000000,31.9818,32.0381,31.3322,31.5376,28056228.484051,0
+EWZ.US,D,20140310,000000,31.4516,31.4812,30.7486,30.9969,27096054.260463,0
+EWZ.US,D,20140311,000000,31.2539,31.4344,30.7161,30.8011,21134185.176278,0
+EWZ.US,D,20140312,000000,30.8403,31.1077,30.6683,31.0361,19846093.858381,0
+EWZ.US,D,20140313,000000,31.4125,31.4602,30.5728,30.6769,27740941.583371,0
+EWZ.US,D,20140314,000000,30.5212,30.9272,30.4047,30.5909,22386335.140022,0
+EWZ.US,D,20140317,000000,30.6989,31.0036,30.6865,30.8269,16519454.742905,0
+EWZ.US,D,20140318,000000,30.7715,31.6713,30.739,31.5758,30511495.204794,0
+EWZ.US,D,20140319,000000,31.5452,32.1853,31.4211,31.7009,36261089.100976,0
+EWZ.US,D,20140320,000000,31.6312,32.6075,31.3733,32.4451,35719478.342713,0
+EWZ.US,D,20140321,000000,32.2034,32.9829,32.1709,32.5941,34228236.144121,0
+EWZ.US,D,20140324,000000,32.7718,33.1482,32.5549,32.9743,22106184.569135,0
+EWZ.US,D,20140325,000000,33.131,33.5494,33.1176,33.3851,24412994.957589,0
+EWZ.US,D,20140326,000000,33.4787,33.7337,33.2274,33.258,16967725.596111,0
+EWZ.US,D,20140327,000000,33.899,34.9641,33.8436,34.7988,50696548.286153,0
+EWZ.US,D,20140328,000000,34.9641,35.5191,34.901,35.0959,26048217.176165,0
+EWZ.US,D,20140331,000000,35.158,35.4713,35.1437,35.2277,22114594.927661,0
+EWZ.US,D,20140401,000000,35.4331,35.5812,35.0176,35.3118,17483348.409341,0
+EWZ.US,D,20140402,000000,35.2373,36.1658,35.2067,36.1658,23842734.125622,0
+EWZ.US,D,20140403,000000,36.0569,36.0569,35.4331,35.7292,23944794.255538,0
+EWZ.US,D,20140404,000000,36.7237,37.0121,36.0206,36.097,45418694.477405,0
+EWZ.US,D,20140407,000000,36.3712,37.2233,36.3234,37.0666,38046141.113427,0
+EWZ.US,D,20140408,000000,37.9282,38.146,36.7542,36.9902,45416294.060166,0
+EWZ.US,D,20140409,000000,36.5508,37.2701,36.2088,36.8784,31123621.490851,0
+EWZ.US,D,20140410,000000,36.9271,37.1144,36.652,36.6988,25593598.250504,0
+EWZ.US,D,20140411,000000,36.4094,37.1994,36.3416,37.0666,23271098.785223,0
+EWZ.US,D,20140414,000000,37.1755,37.3121,36.7934,36.9577,21864976.659084,0
+EWZ.US,D,20140415,000000,36.7237,36.7771,35.4408,35.9327,47580201.632883,0
+EWZ.US,D,20140416,000000,36.3167,36.5116,35.9738,36.4562,23805519.807072,0
+EWZ.US,D,20140417,000000,36.2852,37.2318,36.075,37.1526,25844039.339817,0
+EWZ.US,D,20140421,000000,37.2395,37.3799,36.6902,36.9902,11134604.926664,0
+EWZ.US,D,20140422,000000,36.8163,37.208,36.6377,36.8784,18746993.785952,0
+EWZ.US,D,20140423,000000,36.7991,36.886,36.4648,36.8259,16775920.429345,0
+EWZ.US,D,20140424,000000,37.0761,37.2395,36.5202,37.1296,16682084.319416,0
+EWZ.US,D,20140425,000000,36.7074,36.7456,36.2136,36.5345,20112483.64226,0
+EWZ.US,D,20140428,000000,36.3014,36.8727,36.0827,36.7456,20088706.63539,0
+EWZ.US,D,20140429,000000,37.1755,37.7095,36.8727,36.9577,23938837.703384,0
+EWZ.US,D,20140430,000000,36.7151,36.9023,36.4495,36.7934,14253616.849141,0
+EWZ.US,D,20140501,000000,36.6052,36.7934,36.2928,36.652,10817988.531918,0
+EWZ.US,D,20140502,000000,36.886,37.9196,36.7542,37.9196,36798150.267735,0
+EWZ.US,D,20140505,000000,37.6856,37.9359,37.2949,37.6388,15609620.189522,0
+EWZ.US,D,20140506,000000,37.6073,38.297,37.5366,38.0849,20900275.874597,0
+EWZ.US,D,20140507,000000,38.0362,38.53,37.8508,38.4737,23405687.55224,0
+EWZ.US,D,20140508,000000,38.6313,38.7497,38.0763,38.1317,17719508.429323,0
+EWZ.US,D,20140509,000000,37.9569,38.1852,37.7792,37.9655,15819421.681085,0
+EWZ.US,D,20140512,000000,38.1317,38.5539,38.1317,38.53,18704663.532361,0
+EWZ.US,D,20140513,000000,38.4297,38.8176,38.3504,38.4049,16575630.578007,0
+EWZ.US,D,20140514,000000,38.5128,38.9599,38.4211,38.8586,16556182.278195,0
+EWZ.US,D,20140515,000000,38.6695,38.7115,38.0276,38.3266,16038457.398756,0
+EWZ.US,D,20140516,000000,38.7316,38.7641,38.3504,38.5453,11851190.713031,0
+EWZ.US,D,20140519,000000,38.2482,38.3657,38.0849,38.2196,15321995.140184,0
+EWZ.US,D,20140520,000000,38.1374,38.4507,37.2949,37.3962,22595163.065064,0
+EWZ.US,D,20140521,000000,37.4888,37.8174,37.4659,37.5691,21314598.567904,0
+EWZ.US,D,20140522,000000,37.8174,37.8957,37.3579,37.7171,19914024.724089,0
+EWZ.US,D,20140523,000000,37.6321,37.7639,37.3035,37.4114,12807757.506263,0
+EWZ.US,D,20140527,000000,37.677,37.8021,36.7151,36.8259,18759996.656657,0
+EWZ.US,D,20140528,000000,36.9902,37.4028,36.7237,37.2701,19655545.953326,0
+EWZ.US,D,20140529,000000,37.4363,37.5691,37.0589,37.1526,12455983.84481,0
+EWZ.US,D,20140530,000000,36.7456,36.8163,36.2928,36.3645,25188435.457259,0
+EWZ.US,D,20140602,000000,36.2451,36.3549,35.8687,35.9795,18175068.469288,0
+EWZ.US,D,20140603,000000,36.097,36.3645,35.9738,36.2088,15705302.935303,0
+EWZ.US,D,20140604,000000,36.2088,36.2088,35.8238,35.9098,13659797.80106,0
+EWZ.US,D,20140605,000000,36.3845,36.4896,36.0492,36.1916,21499981.336169,0
+EWZ.US,D,20140606,000000,37.3799,37.5452,37.1373,37.4028,29283043.734491,0
+EWZ.US,D,20140609,000000,37.6522,38.6619,37.5757,38.5214,29514344.296634,0
+EWZ.US,D,20140610,000000,38.3801,38.7574,38.2549,38.6771,18429662.395578,0
+EWZ.US,D,20140611,000000,39.0468,39.1242,38.7641,38.8968,18763992.466776,0
+EWZ.US,D,20140612,000000,39.0468,39.0468,38.3715,38.5835,11057173.936035,0
+EWZ.US,D,20140613,000000,38.6695,38.8968,38.5788,38.8262,17308417.348758,0
+EWZ.US,D,20140616,000000,38.7965,38.8176,38.5214,38.5988,11066853.071575,0
+EWZ.US,D,20140617,000000,38.2549,38.3036,37.8957,38.2721,18261057.423689,0
+EWZ.US,D,20140618,000000,38.1174,39.1108,37.9655,39.0927,24148401.560968,0
+EWZ.US,D,20140619,000000,38.9599,39.1634,38.4737,38.6857,17377498.697913,0
+EWZ.US,D,20140620,000000,38.6619,38.8099,38.4823,38.7641,22579300.211847,0
+EWZ.US,D,20140623,000000,38.8348,38.8348,38.5128,38.7182,15312343.222633,0
+EWZ.US,D,20140624,000000,38.5835,39.1806,38.4297,38.5367,25879691.764551,0
+EWZ.US,D,20140625,000000,38.9169,39.0191,38.0849,38.4383,19416788.709109,0
+EWZ.US,D,20140626,000000,38.4039,38.6666,38.1642,38.5147,13483052.556841,0
+EWZ.US,D,20140627,000000,38.3963,38.573,37.9731,38.3791,12024796.466931,0
+EWZ.US,D,20140630,000000,38.295,38.3084,37.847,38.1183,13614338.525608,0
+EWZ.US,D,20140701,000000,38.2444,38.6361,38.0056,38.1967,11723534.158381,0
+EWZ.US,D,20140702,000000,38.0142,38.1097,37.5824,37.7515,17745694.228198,0
+EWZ.US,D,20140703,000000,37.4716,38.2683,37.4716,38.1642,9299523.1103417,0
+EWZ.US,D,20140707,000000,38.2778,38.3409,38.0276,38.2158,13916126.35071,0
+EWZ.US,D,20140708,000000,38.4593,38.4746,38.0925,38.0925,14925335.874734,0
+EWZ.US,D,20140709,000000,38.3161,38.9542,38.2683,38.659,19290160.156957,0
+EWZ.US,D,20140710,000000,38.4909,38.8348,38.2158,38.7564,17230728.834082,0
+EWZ.US,D,20140711,000000,38.6361,39.0831,38.1183,38.9312,17735911.454932,0
+EWZ.US,D,20140714,000000,39.3382,39.8244,39.2914,39.726,25988016.219264,0
+EWZ.US,D,20140715,000000,39.6993,39.8091,39.385,39.663,13928539.847274,0
+EWZ.US,D,20140716,000000,39.9132,40.0489,39.3296,39.4987,14158585.241398,0
+EWZ.US,D,20140717,000000,39.2331,39.4901,38.6265,38.8262,26116610.747681,0
+EWZ.US,D,20140718,000000,40.0002,40.4549,39.7852,40.1272,38483455.679314,0
+EWZ.US,D,20140721,000000,40.2227,40.8542,40.0317,40.75,29219555.682025,0
+EWZ.US,D,20140722,000000,40.9955,41.349,40.7968,41.2267,17987963.639811,0
+EWZ.US,D,20140723,000000,40.7319,40.8857,40.4778,40.6688,17459340.049567,0
+EWZ.US,D,20140724,000000,40.7663,41.1245,40.6459,41.0614,13829222.453148,0
+EWZ.US,D,20140725,000000,40.8694,40.9401,40.6297,40.7319,9367244.6069048,0
+EWZ.US,D,20140728,000000,40.8054,40.8694,40.4701,40.7816,12721478.575597,0
+EWZ.US,D,20140729,000000,40.5666,40.9191,40.1989,40.302,15090467.412519,0
+EWZ.US,D,20140730,000000,40.0871,40.2476,39.427,39.8244,19825555.792173,0
+EWZ.US,D,20140731,000000,38.9398,39.1452,38.3963,38.6915,26637189.328556,0
+EWZ.US,D,20140801,000000,38.6666,39.0583,38.3017,38.8902,17207297.2863,0
+EWZ.US,D,20140804,000000,39.1863,39.2656,38.5959,39.1796,14518385.068997,0
+EWZ.US,D,20140805,000000,38.9628,39.2961,38.4593,38.6189,22992386.580357,0
+EWZ.US,D,20140806,000000,38.5816,39.0898,38.3084,38.8902,24945118.153079,0
+EWZ.US,D,20140807,000000,39.0669,39.0831,37.7754,38.3963,21934701.818358,0
+EWZ.US,D,20140808,000000,38.019,38.3084,37.7888,38.2855,19434715.942088,0
+EWZ.US,D,20140811,000000,38.6533,39.1089,38.5319,39.1089,21984856.19687,0
+EWZ.US,D,20140812,000000,38.8434,39.1376,38.7297,38.9542,19542225.95083,0
+EWZ.US,D,20140813,000000,39.2742,39.3382,37.9559,38.3877,62630144.600681,0
+EWZ.US,D,20140814,000000,38.5233,38.8262,38.4039,38.6189,18926582.263149,0
+EWZ.US,D,20140815,000000,39.1376,39.5369,38.7096,39.427,27090638.927546,0
+EWZ.US,D,20140818,000000,39.8874,40.0871,39.5455,39.9667,19035506.560461,0
+EWZ.US,D,20140819,000000,39.9218,40.7816,39.8645,40.6688,19649896.126968,0
+EWZ.US,D,20140820,000000,40.558,41.0127,40.3995,40.7185,16982549.978372,0
+EWZ.US,D,20140821,000000,40.9736,41.0032,40.6459,40.7185,14959664.03963,0
+EWZ.US,D,20140822,000000,40.5332,40.5953,39.9839,40.2151,17238869.106411,0
+EWZ.US,D,20140825,000000,40.5112,40.9096,40.3507,40.7892,15498770.742928,0
+EWZ.US,D,20140826,000000,41.2267,41.5228,40.964,41.4665,26706239.272339,0
+EWZ.US,D,20140827,000000,41.6671,42.545,41.5477,42.4255,35750547.676878,0
+EWZ.US,D,20140828,000000,42.2173,42.3768,41.7616,42.0883,26798951.069964,0
+EWZ.US,D,20140829,000000,42.3692,42.8955,42.0186,42.842,25688257.18117,0
+EWZ.US,D,20140902,000000,42.3768,43.2471,42.2106,42.9997,25395992.511595,0
+EWZ.US,D,20140903,000000,43.3416,43.525,42.7828,43.0808,23883302.537863,0
+EWZ.US,D,20140904,000000,42.7026,43.1267,42.2574,42.3615,26816377.910688,0
+EWZ.US,D,20140905,000000,42.522,42.5679,41.9785,42.4093,24885593.458515,0
+EWZ.US,D,20140908,000000,42.6701,42.6701,40.9478,41.0204,41725306.572431,0
+EWZ.US,D,20140909,000000,40.7099,40.9325,39.9046,40.1196,44166595.809101,0
+EWZ.US,D,20140910,000000,39.8387,39.8645,39.2331,39.726,32708955.229728,0
+EWZ.US,D,20140911,000000,39.8722,40.2724,39.7203,39.855,23461902.120634,0
+EWZ.US,D,20140912,000000,38.8262,39.0029,37.9015,38.1393,63123509.380183,0
+EWZ.US,D,20140915,000000,38.2368,38.6819,38.0524,38.5864,29280170.142986,0
+EWZ.US,D,20140916,000000,39.2493,40.4778,39.2006,39.7356,45058930.24256,0
+EWZ.US,D,20140917,000000,40.0489,40.0489,39.129,39.1615,36800780.991033,0
+EWZ.US,D,20140918,000000,38.8176,39.2493,38.4909,38.5864,37200243.709324,0
+EWZ.US,D,20140919,000000,38.7708,38.7794,37.8547,38.0925,34322977.775599,0
+EWZ.US,D,20140922,000000,37.016,37.2538,36.6425,37.1029,41503193.128338,0
+EWZ.US,D,20140923,000000,37.1115,37.5585,36.4495,36.865,34900765.428303,0
+EWZ.US,D,20140924,000000,36.5613,37.4621,36.3072,37.3331,32203464.836235,0
+EWZ.US,D,20140925,000000,36.7705,36.9128,36.161,36.2336,35343191.741847,0
+EWZ.US,D,20140926,000000,36.225,37.2796,36.225,37.0866,28732313.903148,0
+EWZ.US,D,20140929,000000,34.7587,35.5888,34.7205,34.8772,64915199.441353,0
+EWZ.US,D,20140930,000000,34.5514,34.966,34.2171,34.6641,53033416.755805,0
+EWZ.US,D,20141001,000000,34.1378,34.3995,33.3134,33.4338,43493168.331291,0
+EWZ.US,D,20141002,000000,33.6812,34.1741,33.0116,33.728,37212438.415133,0
+EWZ.US,D,20141003,000000,33.6401,34.6555,33.5837,34.6059,42842486.717314,0
+EWZ.US,D,20141006,000000,37.7515,37.7888,36.609,36.7217,70517798.401874,0
+EWZ.US,D,20141007,000000,37.4239,37.9091,37.0475,37.271,52898880.331074,0
+EWZ.US,D,20141008,000000,37.9015,37.934,36.2422,37.4544,54411682.317298,0
+EWZ.US,D,20141009,000000,37.934,37.9989,37.2233,37.3417,37106407.599395,0
+EWZ.US,D,20141010,000000,36.8068,36.887,35.6824,35.7082,48378139.893951,0
+EWZ.US,D,20141013,000000,37.1994,38.3552,37.0952,37.7104,54760110.259826,0
+EWZ.US,D,20141014,000000,37.3513,38.2511,37.1115,37.7515,34660659.846797,0
+EWZ.US,D,20141015,000000,36.3463,36.4571,34.9412,35.82,82672927.161119,0
+EWZ.US,D,20141016,000000,34.3355,35.2612,34.2811,34.5266,56517086.916874,0
+EWZ.US,D,20141017,000000,35.2058,36.0578,34.8074,35.9633,65739542.292052,0
+EWZ.US,D,20141020,000000,34.8485,35.0692,34.4225,34.6307,45226468.478659,0
+EWZ.US,D,20141021,000000,32.9552,33.8483,32.9552,33.258,54748316.495928,0
+EWZ.US,D,20141022,000000,33.4108,33.7051,32.7307,32.9867,33247093.600733,0
+EWZ.US,D,20141023,000000,32.2999,32.5406,31.4239,31.7841,70442017.240102,0
+EWZ.US,D,20141024,000000,32.4069,33.7461,32.3496,33.1634,68117193.777319,0
+EWZ.US,D,20141027,000000,30.6826,31.8366,30.547,31.3762,96540435.902836,0
+EWZ.US,D,20141028,000000,32.5483,33.193,32.3085,32.938,86341232.642609,0
+EWZ.US,D,20141029,000000,33.5637,33.6153,32.3085,32.788,49726946.169998,0
+EWZ.US,D,20141030,000000,33.8483,34.3193,33.5637,34.1044,47950655.209389,0
+EWZ.US,D,20141031,000000,33.728,34.5982,33.6344,34.497,35159726.794943,0
+EWZ.US,D,20141103,000000,33.7939,33.9057,33.3048,33.6401,33177175.821847,0
+EWZ.US,D,20141104,000000,33.6344,34.111,33.2895,33.8321,25578718.38542,0
+EWZ.US,D,20141105,000000,33.5474,33.7051,33.3048,33.5293,22182623.15002,0
+EWZ.US,D,20141106,000000,32.7498,32.8683,32.0706,32.2158,34844297.523245,0
+EWZ.US,D,20141107,000000,32.4757,32.7498,32.3247,32.6925,23989094.672777,0
+EWZ.US,D,20141110,000000,33.1224,33.1548,32.2922,32.3639,16976597.6136,0
+EWZ.US,D,20141111,000000,32.2454,32.3887,31.8949,32.3247,20103632.561686,0
+EWZ.US,D,20141112,000000,32.6524,33.0756,32.2607,32.3247,30128595.679506,0
+EWZ.US,D,20141113,000000,32.3887,32.4298,31.3838,31.6312,28695818.767609,0
+EWZ.US,D,20141114,000000,30.7935,31.4793,30.7543,31.3341,25771889.685852,0
+EWZ.US,D,20141117,000000,31.6073,31.6312,30.8097,31.0323,19491258.173193,0
+EWZ.US,D,20141118,000000,31.1202,31.8777,30.9922,31.7172,23054347.284916,0
+EWZ.US,D,20141119,000000,32.3171,32.7794,31.8251,32.6457,34412929.041056,0
+EWZ.US,D,20141120,000000,33.5723,33.5723,32.1977,32.8109,46148467.379324,0
+EWZ.US,D,20141121,000000,33.5771,35.2058,33.5379,35.0596,83229194.806328,0
+EWZ.US,D,20141124,000000,34.497,34.8485,33.9754,34.0184,35726910.947335,0
+EWZ.US,D,20141125,000000,34.8848,34.9182,34.0337,34.0556,25646403.242382,0
+EWZ.US,D,20141126,000000,34.5591,34.7434,34.3193,34.5046,23354562.747744,0
+EWZ.US,D,20141128,000000,33.7366,33.7614,33.2351,33.3879,35414422.265268,0
+EWZ.US,D,20141201,000000,32.4919,32.6199,31.7755,32.0057,44854480.226325,0
+EWZ.US,D,20141202,000000,31.9999,32.063,31.4,31.5271,22092065.76089,0
+EWZ.US,D,20141203,000000,31.9579,32.2158,31.7984,31.806,19272830.672885,0
+EWZ.US,D,20141204,000000,31.3762,31.4956,31.0074,31.2166,23709627.692146,0
+EWZ.US,D,20141205,000000,31.1125,31.5825,30.8651,31.3762,20419322.497968,0
+EWZ.US,D,20141208,000000,31.209,31.2166,30.0684,30.2509,32593128.031729,0
+EWZ.US,D,20141209,000000,30.1391,30.4744,29.885,30.3005,29822277.106121,0
+EWZ.US,D,20141210,000000,30.1964,30.2031,29.6443,29.693,24298080.609059,0
+EWZ.US,D,20141211,000000,29.3252,29.6987,29.1265,29.2297,23529200.691526,0
+EWZ.US,D,20141212,000000,29.2221,29.2374,28.3834,28.4388,23309251.077539,0
+EWZ.US,D,20141215,000000,28.3767,28.4158,27.0537,27.4033,39832056.773599,0
+EWZ.US,D,20141216,000000,26.8273,27.4491,26.3,26.9811,56091954.494648,0
+EWZ.US,D,20141217,000000,27.5026,28.7951,27.4539,28.2878,60033814.372134,0
+EWZ.US,D,20141218,000000,29.1113,29.3463,28.5467,28.7951,26135703.119948,0
+EWZ.US,D,20141219,000000,29.0625,29.4427,28.9508,29.0883,32999608.803737,0
+EWZ.US,D,20141222,000000,29.3625,29.6768,29.1867,29.5717,25173559.779558,0
+EWZ.US,D,20141223,000000,29.5211,29.5641,28.989,29.458,16640234.568012,0
+EWZ.US,D,20141224,000000,29.5469,29.5975,29.1199,29.5297,6723434.6906634,0
+EWZ.US,D,20141226,000000,29.7083,29.9099,29.3768,29.4752,9019965.0541333,0
+EWZ.US,D,20141229,000000,29.4427,29.8315,29.3463,29.5077,13393410.110872,0
+EWZ.US,D,20141230,000000,29.9442,30.0493,29.4924,29.693,16643504.914045,0
+EWZ.US,D,20141231,000000,29.6443,29.693,29.1285,29.5392,11270113.871071,0
+EWZ.US,D,20150102,000000,29.0625,29.0797,28.3022,28.562,21993612.014484,0
+EWZ.US,D,20150105,000000,27.6392,27.7959,27.5026,27.5829,27484152.421603,0
+EWZ.US,D,20150106,000000,27.964,28.263,27.6316,28.0758,26238320.171788,0
+EWZ.US,D,20150107,000000,28.8763,29.159,28.6938,28.8371,20337205.82589,0
+EWZ.US,D,20150108,000000,28.989,29.5392,28.9164,29.2975,17432357.601098,0
+EWZ.US,D,20150109,000000,29.1676,29.3682,28.968,29.2154,11759248.347012,0
+EWZ.US,D,20150112,000000,28.5467,28.5954,28.3022,28.5295,15996312.436858,0
+EWZ.US,D,20150113,000000,28.9087,29.2087,28.562,28.8457,21241394.740298,0
+EWZ.US,D,20150114,000000,28.8457,29.2479,28.6938,29.1371,19648568.726593,0
+EWZ.US,D,20150115,000000,29.4189,29.5,28.6843,28.6995,17704531.207587,0
+EWZ.US,D,20150116,000000,29.2393,29.6615,29.2087,29.6615,24345884.818927,0
+EWZ.US,D,20150120,000000,29.0883,29.2154,28.7798,29.1676,28818964.464046,0
+EWZ.US,D,20150121,000000,29.3682,30.291,29.2813,30.1382,20022094.795292,0
+EWZ.US,D,20150122,000000,30.6702,30.8555,30.2098,30.6215,22304249.873315,0
+EWZ.US,D,20150123,000000,30.0894,30.098,29.6615,29.7245,21861644.549153,0
+EWZ.US,D,20150126,000000,29.4752,29.7818,29.3463,29.5077,15050069.636131,0
+EWZ.US,D,20150127,000000,29.1944,29.992,29.1199,29.8611,16625948.264452,0
+EWZ.US,D,20150128,000000,29.3214,29.5211,28.989,29.0539,16406980.591752,0
+EWZ.US,D,20150129,000000,29.1867,29.2307,28.6995,29.0797,17708763.604839,0
+EWZ.US,D,20150130,000000,27.7223,28.0299,27.5924,27.7137,31109013.805655,0
+EWZ.US,D,20150202,000000,27.5609,28.0939,27.5265,28.0385,22393691.324906,0
+EWZ.US,D,20150203,000000,28.4483,28.9087,28.3528,28.8285,21718319.85459,0
+EWZ.US,D,20150204,000000,27.9965,28.6995,27.9573,28.4483,19662997.401171,0
+EWZ.US,D,20150205,000000,28.2716,28.8371,28.199,28.6757,14148666.378188,0
+EWZ.US,D,20150206,000000,27.8274,27.9573,27.5924,27.8026,23929957.311129,0
+EWZ.US,D,20150209,000000,27.602,28.2945,27.5829,28.157,14543874.715468,0
+EWZ.US,D,20150210,000000,27.729,27.7548,27.0995,27.3374,17752200.374357,0
+EWZ.US,D,20150211,000000,26.6706,26.9467,26.3649,26.8005,25521559.562185,0
+EWZ.US,D,20150212,000000,27.3584,27.8685,27.3584,27.8522,21922924.803992,0
+EWZ.US,D,20150213,000000,27.9573,28.3528,27.9172,28.3117,18721228.819057,0
+EWZ.US,D,20150217,000000,28.5391,28.604,27.9392,28.5687,9963376.1371846,0
+EWZ.US,D,20150218,000000,28.4655,28.7865,28.2792,28.5859,15854045.056474,0
+EWZ.US,D,20150219,000000,28.199,28.5295,28.0051,28.2544,11919022.128395,0
+EWZ.US,D,20150220,000000,27.9802,28.263,27.7959,28.157,16091447.682328,0
+EWZ.US,D,20150223,000000,28.3117,28.3834,27.9392,28.0681,18989372.069519,0
+EWZ.US,D,20150224,000000,28.1102,28.968,27.8761,28.8925,21708032.501686,0
+EWZ.US,D,20150225,000000,28.2229,28.5467,28.0299,28.3834,20038086.410532,0
+EWZ.US,D,20150226,000000,28.2066,28.3834,28.0538,28.2066,15961603.22012,0
+EWZ.US,D,20150227,000000,28.4483,29.0473,28.3452,28.5773,24672140.569076,0
+EWZ.US,D,20150302,000000,28.392,28.4254,27.7137,27.8685,20353671.662242,0
+EWZ.US,D,20150303,000000,27.9306,28.0232,27.602,27.6478,17724025.568611,0
+EWZ.US,D,20150304,000000,26.9467,27.0365,26.5751,26.8664,24937135.954454,0
+EWZ.US,D,20150305,000000,26.6544,26.6639,26.2828,26.4939,21430982.687826,0
+EWZ.US,D,20150306,000000,25.936,26.0344,25.6972,25.7908,24446144.374203,0
+EWZ.US,D,20150309,000000,25.3705,25.4335,24.8298,24.8537,24719372.154334,0
+EWZ.US,D,20150310,000000,24.8881,24.976,24.4668,24.6044,30089218.577696,0
+EWZ.US,D,20150311,000000,24.4267,24.8948,24.3608,24.7238,20035376.126959,0
+EWZ.US,D,20150312,000000,25.1603,25.2186,24.4219,24.5241,23171121.878292,0
+EWZ.US,D,20150313,000000,23.716,23.844,23.2804,23.674,31358917.863113,0
+EWZ.US,D,20150316,000000,24.0771,24.1764,23.6988,23.844,21010553.743426,0
+EWZ.US,D,20150317,000000,23.6348,24.6436,23.6023,24.6044,35954269.088491,0
+EWZ.US,D,20150318,000000,24.3675,25.4995,24.2978,25.3141,34507659.157231,0
+EWZ.US,D,20150319,000000,24.8948,25.0228,24.2729,24.4133,22668987.672182,0
+EWZ.US,D,20150320,000000,25.0658,25.5826,25.04,25.4746,25891516.93382,0
+EWZ.US,D,20150323,000000,25.6074,26.0411,25.573,25.9857,24471025.803309,0
+EWZ.US,D,20150324,000000,26.3324,26.3554,25.7029,25.9685,20533058.098215,0
+EWZ.US,D,20150325,000000,26.235,26.2761,25.5568,25.5568,16094559.954657,0
+EWZ.US,D,20150326,000000,25.4431,25.5568,24.8537,25.0066,25890650.145562,0
+EWZ.US,D,20150327,000000,24.7591,24.8537,24.3608,24.4668,17503782.837823,0
+EWZ.US,D,20150330,000000,24.6436,25.2186,24.5318,25.1135,25095603.272376,0
+EWZ.US,D,20150331,000000,25.1766,25.5176,24.9502,25.3399,25823266.780167,0
+EWZ.US,D,20150401,000000,25.9599,26.3554,25.8156,26.0506,32387080.528923,0
+EWZ.US,D,20150402,000000,26.4289,26.9543,26.3554,26.8502,31706053.998021,0
+EWZ.US,D,20150406,000000,27.3374,27.602,27.1396,27.1969,28128469.213593,0
+EWZ.US,D,20150407,000000,27.1482,27.3183,27.0116,27.0613,12351465.72114,0
+EWZ.US,D,20150408,000000,27.8026,27.9478,27.4912,27.6822,21545994.393008,0
+EWZ.US,D,20150409,000000,27.7615,27.9965,27.5265,27.6182,25577918.595288,0
+EWZ.US,D,20150410,000000,27.473,27.8522,27.4377,27.8274,14810380.699222,0
+EWZ.US,D,20150413,000000,27.6994,28.0299,27.2705,27.2925,23956269.778336,0
+EWZ.US,D,20150414,000000,27.6736,27.8838,27.3746,27.7701,20820524.027003,0
+EWZ.US,D,20150415,000000,28.0051,28.4903,27.836,28.4655,24998797.261136,0
+EWZ.US,D,20150416,000000,28.4254,28.6757,28.2066,28.4989,16917397.441209,0
+EWZ.US,D,20150417,000000,27.9306,28.0844,27.707,27.8914,22422746.527903,0
+EWZ.US,D,20150420,000000,28.0051,28.0452,27.6564,27.8685,14092470.653017,0
+EWZ.US,D,20150421,000000,28.0232,28.1417,27.8102,27.8608,9570035.3726715,0
+EWZ.US,D,20150422,000000,28.0051,28.6757,27.964,28.5773,19454343.252519,0
+EWZ.US,D,20150423,000000,28.2143,29.3768,28.199,29.2975,26168953.033751,0
+EWZ.US,D,20150424,000000,29.5211,30.0493,29.5211,30.0245,21340689.103818,0
+EWZ.US,D,20150427,000000,30.1382,30.3235,29.7245,29.7322,20258593.993287,0
+EWZ.US,D,20150428,000000,30.1515,30.1764,29.6615,29.758,21672788.346784,0
+EWZ.US,D,20150429,000000,29.5297,29.8067,29.2011,29.4036,14569833.348821,0
+EWZ.US,D,20150430,000000,29.3549,29.3682,28.8123,29.2479,22880440.039448,0
+EWZ.US,D,20150501,000000,29.4657,29.4924,28.9823,29.2479,13456497.221426,0
+EWZ.US,D,20150504,000000,29.1514,29.2889,29.0301,29.1867,14898153.478732,0
+EWZ.US,D,20150505,000000,29.3768,29.8793,29.224,29.5545,21510337.780891,0
+EWZ.US,D,20150506,000000,30.0894,30.0894,29.2307,29.33,26813751.374773,0
+EWZ.US,D,20150507,000000,29.4341,29.5163,29.0625,29.458,17281818.045823,0
+EWZ.US,D,20150508,000000,29.9442,30.1515,29.5641,30.0407,15761910.070842,0
+EWZ.US,D,20150511,000000,30.0656,30.0808,29.33,29.3768,19651968.881496,0
+EWZ.US,D,20150512,000000,29.3463,29.8153,29.3138,29.5,12819982.570598,0
+EWZ.US,D,20150513,000000,29.7169,29.7494,29.0301,29.159,17754354.782852,0
+EWZ.US,D,20150514,000000,29.4274,29.8153,29.3386,29.7322,17212850.802852,0
+EWZ.US,D,20150515,000000,29.6204,30.1678,29.4341,29.992,14070954.832905,0
+EWZ.US,D,20150518,000000,29.9691,29.9844,29.0711,29.1867,19566422.742835,0
+EWZ.US,D,20150519,000000,28.733,28.989,28.6203,28.7072,17627076.139507,0
+EWZ.US,D,20150520,000000,28.6938,29.0377,28.5056,28.7559,15856258.088329,0
+EWZ.US,D,20150521,000000,28.4397,28.604,28.2716,28.4569,13921739.537468,0
+EWZ.US,D,20150522,000000,28.3299,28.3767,27.5351,27.6249,35210598.262774,0
+EWZ.US,D,20150526,000000,27.3431,27.3584,26.6887,26.6887,39747765.802957,0
+EWZ.US,D,20150527,000000,26.4939,27.0747,26.3172,27.0116,24304888.246786,0
+EWZ.US,D,20150528,000000,26.6887,26.8005,26.3649,26.7833,21522169.231234,0
+EWZ.US,D,20150529,000000,26.5837,26.7365,26.0411,26.0669,24710831.986939,0
+EWZ.US,D,20150601,000000,26.2446,26.3649,26.0411,26.2446,15384171.494961,0
+EWZ.US,D,20150602,000000,26.6333,27.1807,26.5751,27.132,19858207.957069,0
+EWZ.US,D,20150603,000000,26.9629,27.238,26.7833,26.8741,16766671.547396,0
+EWZ.US,D,20150604,000000,26.5197,26.8817,26.3649,26.4881,11788408.234582,0
+EWZ.US,D,20150605,000000,26.2828,26.6333,26.0669,26.4289,17505022.303157,0
+EWZ.US,D,20150608,000000,26.8234,26.8741,26.6706,26.6964,13282432.949101,0
+EWZ.US,D,20150609,000000,26.9142,27.0747,26.7461,26.7919,12048516.944132,0
+EWZ.US,D,20150610,000000,27.5829,27.602,27.067,27.1645,25681860.953812,0
+EWZ.US,D,20150611,000000,26.9877,27.2132,26.6887,27.1807,20563501.418639,0
+EWZ.US,D,20150612,000000,27.0269,27.0613,26.7537,26.9467,15544641.428749,0
+EWZ.US,D,20150615,000000,26.7107,26.9543,26.5837,26.727,10874884.596876,0
+EWZ.US,D,20150616,000000,27.003,27.4912,26.9467,27.3183,13816756.614298,0
+EWZ.US,D,20150617,000000,27.0909,27.5532,26.8664,27.3985,11296425.291433,0
+EWZ.US,D,20150618,000000,27.5829,27.9736,27.4291,27.8914,20014209.953318,0
+EWZ.US,D,20150619,000000,27.473,27.5924,27.1969,27.3011,21769081.403621,0
+EWZ.US,D,20150622,000000,27.7548,27.8102,27.4826,27.5351,11376275.542524,0
+EWZ.US,D,20150623,000000,27.4635,27.6478,27.366,27.5609,9305644.0172748,0
+EWZ.US,D,20150624,000000,27.5112,27.7376,27.2466,27.3374,9644926.7155805,0
+EWZ.US,D,20150625,000000,27.2285,27.2925,26.6429,26.8168,9651770.992907,0
+EWZ.US,D,20150626,000000,26.9409,27.2839,26.8168,27.2113,12842721.106512,0
+EWZ.US,D,20150629,000000,26.7824,26.9409,26.5216,26.7527,10305781.576277,0
+EWZ.US,D,20150630,000000,27.0575,27.1702,26.791,26.9572,14117882.832904,0
+EWZ.US,D,20150701,000000,26.982,27.0957,26.5216,26.5378,10784990.907934,0
+EWZ.US,D,20150702,000000,26.7575,27.1377,26.7575,27.1291,9280869.3664321,0
+EWZ.US,D,20150706,000000,26.2083,26.5636,26.0755,26.2417,16425359.015237,0
+EWZ.US,D,20150707,000000,25.914,26.1825,25.3676,26.1366,21804240.76402,0
+EWZ.US,D,20150708,000000,25.5998,25.7793,25.3017,25.3017,23745268.601577,0
+EWZ.US,D,20150709,000000,25.8472,26.1271,25.5663,25.5845,11820482.54064,0
+EWZ.US,D,20150710,000000,25.9952,26.3812,25.8214,26.3726,16376491.210116,0
+EWZ.US,D,20150713,000000,26.4547,26.832,26.2742,26.8234,12756772.979094,0
+EWZ.US,D,20150714,000000,26.6945,27.0785,26.5951,26.9075,10237899.912319,0
+EWZ.US,D,20150715,000000,26.725,26.8588,26.5378,26.7012,11839946.543138,0
+EWZ.US,D,20150716,000000,26.9151,26.9237,26.4471,26.5951,10062774.138432,0
+EWZ.US,D,20150717,000000,26.6037,26.6209,25.9226,25.9284,18370275.884649,0
+EWZ.US,D,20150720,000000,25.7879,25.7879,25.4832,25.617,14427685.308849,0
+EWZ.US,D,20150721,000000,25.5912,25.914,25.5845,25.7402,15857042.175775,0
+EWZ.US,D,20150722,000000,25.4106,25.4249,24.9168,25.0572,13479841.881014,0
+EWZ.US,D,20150723,000000,24.4649,24.762,23.9806,24.037,33343542.637583,0
+EWZ.US,D,20150724,000000,23.7408,23.7752,23.1562,23.4428,32578900.351529,0
+EWZ.US,D,20150727,000000,23.2279,23.4867,23.033,23.076,23934423.154977,0
+EWZ.US,D,20150728,000000,23.3291,23.5173,22.6547,23.4686,41837888.548693,0
+EWZ.US,D,20150729,000000,23.5765,23.994,23.3683,23.9309,19307055.200055,0
+EWZ.US,D,20150730,000000,23.9042,23.994,23.3205,23.4514,18918288.104499,0
+EWZ.US,D,20150731,000000,23.7991,23.9462,23.4428,23.6004,15366287.182657,0
+EWZ.US,D,20150803,000000,23.353,23.4208,23.0416,23.0683,19529772.674129,0
+EWZ.US,D,20150804,000000,23.0091,23.182,22.735,23.033,13647360.227044,0
+EWZ.US,D,20150805,000000,23.1066,23.1916,22.8028,22.8448,11977542.897913,0
+EWZ.US,D,20150806,000000,22.5477,22.6958,22.2764,22.3825,24998844.369193,0
+EWZ.US,D,20150807,000000,22.2105,22.3825,21.9392,22.0281,18255153.213821,0
+EWZ.US,D,20150810,000000,22.072,22.8362,22.0367,22.819,20733375.167542,0
+EWZ.US,D,20150811,000000,22.2841,22.392,21.8791,22.2029,22341014.048205,0
+EWZ.US,D,20150812,000000,22.0863,22.1704,21.8151,22.0281,22759497.953255,0
+EWZ.US,D,20150813,000000,21.9211,21.9469,21.5017,21.5275,25965163.577166,0
+EWZ.US,D,20150814,000000,21.7033,21.8657,21.5858,21.6269,9246465.828644,0
+EWZ.US,D,20150817,000000,21.5113,21.8571,21.4521,21.5189,12783516.746739,0
+EWZ.US,D,20150818,000000,21.3623,22.0138,21.1808,21.6842,25761295.607152,0
+EWZ.US,D,20150819,000000,21.3623,21.4435,20.7968,21.1808,28722980.226696,0
+EWZ.US,D,20150820,000000,21.0509,21.4865,20.919,21.3967,18154862.253173,0
+EWZ.US,D,20150821,000000,20.919,21.0098,20.6458,20.6458,25134509.293612,0
+EWZ.US,D,20150824,000000,19.1824,20.3019,18.9121,19.7508,35187231.619427,0
+EWZ.US,D,20150825,000000,20.449,20.4748,19.5702,19.5788,23304592.614079,0
+EWZ.US,D,20150826,000000,19.5874,20.3765,19.382,20.3688,27293742.700183,0
+EWZ.US,D,20150827,000000,20.7318,21.5017,20.7051,21.3718,42387481.505582,0
+EWZ.US,D,20150828,000000,21.0681,21.3804,20.7442,20.8856,24330843.739602,0
+EWZ.US,D,20150831,000000,19.832,20.4987,19.702,20.4662,24755105.186188,0
+EWZ.US,D,20150901,000000,19.7097,19.9638,19.405,19.5205,28374698.842569,0
+EWZ.US,D,20150902,000000,19.6419,19.702,19.2158,19.6934,35821883.931717,0
+EWZ.US,D,20150903,000000,19.447,20.0803,19.34,19.9313,32689160.423982,0
+EWZ.US,D,20150904,000000,19.5788,19.6782,19.0018,19.0018,23612637.436058,0
+EWZ.US,D,20150908,000000,19.6037,19.6696,19.2502,19.3887,16418914.632976,0
+EWZ.US,D,20150909,000000,19.7431,19.9982,19.3142,19.3219,13775489.95596,0
+EWZ.US,D,20150910,000000,18.6742,19.2158,18.6245,19.0439,28772632.119262,0
+EWZ.US,D,20150911,000000,19.0104,19.0439,18.7573,18.8356,10983387.015362,0
+EWZ.US,D,20150914,000000,18.9598,19.5702,18.7401,19.553,15698646.043361,0
+EWZ.US,D,20150915,000000,19.1576,19.5053,19.1576,19.405,15241072.919074,0
+EWZ.US,D,20150916,000000,19.7269,20.1042,19.7097,20.087,23798995.864536,0
+EWZ.US,D,20150917,000000,19.5874,20.3765,19.5616,19.8568,20726922.410516,0
+EWZ.US,D,20150918,000000,19.5377,19.5874,18.6981,18.6981,28061303.592108,0
+EWZ.US,D,20150921,000000,18.7965,18.8633,18.3762,18.5185,15080122.483101,0
+EWZ.US,D,20150922,000000,17.9406,18.1622,17.6454,18.0151,28538082.148,0
+EWZ.US,D,20150923,000000,17.9492,17.9587,17.249,17.2681,27597379.25483,0
+EWZ.US,D,20150924,000000,16.5583,17.9492,16.5,17.909,52665424.31359,0
+EWZ.US,D,20150925,000000,18.1383,18.1622,17.7686,17.8021,34491237.2884,0
+EWZ.US,D,20150928,000000,17.5537,17.5881,16.9796,16.9796,28777325.128631,0
+EWZ.US,D,20150929,000000,16.9882,17.4486,16.8458,17.2585,26534936.579027,0
+EWZ.US,D,20150930,000000,17.9988,18.0628,17.6674,18.0552,27620511.404736,0
+EWZ.US,D,20151001,000000,18.0905,18.2204,17.675,18.0466,23271041.208708,0
+EWZ.US,D,20151002,000000,17.7763,18.9369,17.7017,18.9369,26102652.106832,0
+EWZ.US,D,20151005,000000,19.0935,19.4546,19.0935,19.4298,31829026.964913,0
+EWZ.US,D,20151006,000000,19.5129,19.832,19.447,19.6208,18604044.909003,0
+EWZ.US,D,20151007,000000,20.087,20.5494,19.6514,19.9982,35729298.802425,0
+EWZ.US,D,20151008,000000,19.9542,20.5408,19.9466,20.5331,27918710.642705,0
+EWZ.US,D,20151009,000000,20.7614,20.9783,20.4748,20.771,23443299.672165,0
+EWZ.US,D,20151012,000000,20.8283,20.855,20.2838,20.3096,19146079.639784,0
+EWZ.US,D,20151013,000000,19.8663,19.938,19.2416,19.2598,37338407.45448,0
+EWZ.US,D,20151014,000000,19.3734,19.6123,19.2502,19.4546,26945095.9669,0
+EWZ.US,D,20151015,000000,19.4546,19.702,19.1002,19.702,32846465.743154,0
+EWZ.US,D,20151016,000000,19.6285,19.7269,19.2005,19.5205,28903630.205455,0
+EWZ.US,D,20151019,000000,19.2664,19.4623,19.019,19.3734,17361245.371243,0
+EWZ.US,D,20151020,000000,19.447,19.4881,18.9369,19.0764,15350485.046492,0
+EWZ.US,D,20151021,000000,18.9942,19.0018,18.7143,18.8299,19399929.258766,0
+EWZ.US,D,20151022,000000,19.2722,19.4709,19.149,19.4709,15932776.229489,0
+EWZ.US,D,20151023,000000,19.6419,19.8663,19.3305,19.4126,19736300.679121,0
+EWZ.US,D,20151026,000000,19.6419,19.6514,19.0764,19.1576,13149548.446918,0
+EWZ.US,D,20151027,000000,19.085,19.2082,18.9694,19.0515,18030136.866543,0
+EWZ.US,D,20151028,000000,19.1671,19.5129,18.7143,18.8872,16125457.606125,0
+EWZ.US,D,20151029,000000,18.6895,19.0257,18.656,18.7401,16915629.318786,0
+EWZ.US,D,20151030,000000,18.7726,18.8442,18.6064,18.8127,14261264.057136,0
+EWZ.US,D,20151102,000000,18.9197,19.298,18.8127,19.2798,14273038.97781,0
+EWZ.US,D,20151103,000000,19.2722,20.4261,19.2722,20.3765,41943198.087729,0
+EWZ.US,D,20151104,000000,20.3354,20.4911,19.7269,19.8415,31602275.994275,0
+EWZ.US,D,20151105,000000,19.8663,20.2121,19.7823,20.1224,18549704.194451,0
+EWZ.US,D,20151106,000000,19.6342,19.9542,19.1671,19.8243,31850361.680716,0
+EWZ.US,D,20151109,000000,19.4785,19.6342,19.149,19.2158,21798388.896437,0
+EWZ.US,D,20151110,000000,19.149,19.7918,18.9197,19.5616,28256171.829455,0
+EWZ.US,D,20151111,000000,20.0402,20.0717,19.5435,19.9733,21906843.16002,0
+EWZ.US,D,20151112,000000,19.4212,19.8663,19.382,19.4881,19038276.51424,0
+EWZ.US,D,20151113,000000,19.5053,19.596,19.1002,19.1088,32166186.660096,0
+EWZ.US,D,20151116,000000,19.2082,19.7097,19.1576,19.7097,16490639.267578,0
+EWZ.US,D,20151117,000000,19.7823,19.917,19.5616,19.6419,17467046.927768,0
+EWZ.US,D,20151118,000000,19.8998,20.2838,19.766,20.2456,21619218.110683,0
+EWZ.US,D,20151119,000000,20.3268,20.6726,20.2513,20.6726,19752466.070751,0
+EWZ.US,D,20151120,000000,20.9018,21.2476,20.8694,20.9611,21568893.096318,0
+EWZ.US,D,20151123,000000,20.6458,20.7872,20.3526,20.4424,20184997.598536,0
+EWZ.US,D,20151124,000000,20.3927,20.7968,20.3268,20.7519,17996462.980223,0
+EWZ.US,D,20151125,000000,19.8998,20.13,19.766,19.7918,30509502.01054,0
+EWZ.US,D,20151127,000000,19.9542,19.9829,19.1738,19.2005,20519544.366798,0
+EWZ.US,D,20151130,000000,18.8442,18.9035,18.4526,18.5252,40454478.787326,0
+EWZ.US,D,20151201,000000,18.5672,18.7802,18.4526,18.5739,22054346.862703,0
+EWZ.US,D,20151202,000000,18.7573,19.0515,18.4029,19.0353,32101938.597637,0
+EWZ.US,D,20151203,000000,19.702,19.8816,19.5377,19.6696,38866949.812971,0
+EWZ.US,D,20151204,000000,19.3734,19.5377,19.1824,19.3142,24826949.161202,0
+EWZ.US,D,20151207,000000,19.5788,19.6285,19.1165,19.1576,17368579.572367,0
+EWZ.US,D,20151208,000000,18.6895,19.4212,18.5491,19.1738,31122034.472737,0
+EWZ.US,D,20151209,000000,19.6037,19.8902,19.447,19.661,32800393.016109,0
+EWZ.US,D,20151210,000000,19.298,19.382,18.806,18.8299,16310115.957151,0
+EWZ.US,D,20151211,000000,18.8356,18.8356,18.4593,18.4822,16149768.504313,0
+EWZ.US,D,20151214,000000,18.3762,18.4994,18.2462,18.4163,17686526.508025,0
+EWZ.US,D,20151215,000000,18.6408,18.7477,18.3293,18.4029,12818893.851048,0
+EWZ.US,D,20151216,000000,18.0151,18.8538,17.8183,18.7965,31554228.9162,0
+EWZ.US,D,20151217,000000,18.9197,18.9942,18.2119,18.294,26026310.882599,0
+EWZ.US,D,20151218,000000,18.0905,18.2634,17.44,17.4562,30935344.194166,0
+EWZ.US,D,20151221,000000,17.7572,17.7572,17.0837,17.249,32352390.155407,0
+EWZ.US,D,20151222,000000,17.3168,17.4668,17.1983,17.4094,14904370.695472,0
+EWZ.US,D,20151223,000000,17.5651,17.9138,17.5413,17.9081,14093115.509981,0
+EWZ.US,D,20151224,000000,17.7992,17.9816,17.7161,17.8746,2507932.4821409,0
+EWZ.US,D,20151228,000000,17.9329,18.1335,17.8393,18.0638,10236651.025373,0
+EWZ.US,D,20151229,000000,18.2233,18.2529,17.8661,17.9664,10368292.921685,0
+EWZ.US,D,20151230,000000,17.526,17.6416,17.2719,17.2929,13076122.688019,0
+EWZ.US,D,20151231,000000,17.2681,17.2996,17.1678,17.1983,9700396.976666,0
+EWZ.US,D,20160104,000000,16.9003,16.9003,16.5554,16.5841,25469467.472243,0
+EWZ.US,D,20160105,000000,16.8172,16.8649,16.6223,16.8172,14676482.85038,0
+EWZ.US,D,20160106,000000,16.5086,16.7933,16.4762,16.5669,21840257.491065,0
+EWZ.US,D,20160107,000000,16.2096,16.3185,15.9116,15.9517,26175573.286093,0
+EWZ.US,D,20160108,000000,16.2689,16.3185,15.86,15.8763,19903315.492359,0
+EWZ.US,D,20160111,000000,16.2765,16.2928,15.6375,15.7444,17098358.333148,0
+EWZ.US,D,20160112,000000,15.9183,15.968,15.5448,15.8209,14747823.292602,0
+EWZ.US,D,20160113,000000,16.0033,16.0855,15.4531,15.4531,19542754.60792,0
+EWZ.US,D,20160114,000000,15.4693,15.8524,15.3098,15.8352,18272750.690397,0
+EWZ.US,D,20160115,000000,15.1808,15.3222,14.9955,15.2506,36605232.303966,0
+EWZ.US,D,20160119,000000,15.2697,15.3289,14.9697,15.1636,25041323.274876,0
+EWZ.US,D,20160120,000000,14.7882,14.9783,14.3899,14.7968,25508866.557814,0
+EWZ.US,D,20160121,000000,14.5466,14.7452,14.3975,14.4119,27637947.667071,0
+EWZ.US,D,20160122,000000,14.8627,15.0376,14.7882,15.0376,27072556.7614,0
+EWZ.US,D,20160125,000000,14.8475,15.0328,14.6545,14.6726,8981302.9479506,0
+EWZ.US,D,20160126,000000,14.6803,14.9296,14.5466,14.9201,12759707.287651,0
+EWZ.US,D,20160127,000000,14.9869,15.3633,14.9201,15.1197,21392715.24248,0
+EWZ.US,D,20160128,000000,15.4197,15.4865,15.0376,15.3786,21006936.891459,0
+EWZ.US,D,20160129,000000,15.8352,16.5086,15.7779,16.4934,38865164.941016,0
+EWZ.US,D,20160201,000000,16.0358,16.5746,15.9995,16.5363,20811067.869602,0
+EWZ.US,D,20160202,000000,15.9947,16.0272,15.4359,15.4617,30429119.961823,0
+EWZ.US,D,20160203,000000,16.0759,16.4103,15.6613,16.4017,31308452.571421,0
+EWZ.US,D,20160204,000000,16.8029,17.2748,16.7341,17.0933,40135679.719251,0
+EWZ.US,D,20160205,000000,16.9098,16.992,16.5583,16.6815,20131777.008905,0
+EWZ.US,D,20160208,000000,16.3845,16.5516,16.0759,16.3071,14119364.1196,0
+EWZ.US,D,20160209,000000,16.0759,16.2842,15.8209,16.0683,14974327.20765,0
+EWZ.US,D,20160210,000000,16.3262,16.5583,16.1714,16.4055,24824262.955081,0
+EWZ.US,D,20160211,000000,15.9364,16.0616,15.6031,15.7196,19839425.451136,0
+EWZ.US,D,20160212,000000,15.9947,16.1199,15.9021,16.0855,13845641.181443,0
+EWZ.US,D,20160216,000000,16.2001,16.2842,16.0272,16.2001,13886027.442528,0
+EWZ.US,D,20160217,000000,16.4848,17.0378,16.4103,16.8086,26011592.231756,0
+EWZ.US,D,20160218,000000,16.6691,16.6959,16.3262,16.3749,21987948.579131,0
+EWZ.US,D,20160219,000000,16.2765,16.6443,16.1714,16.4762,33128766.535152,0
+EWZ.US,D,20160222,000000,17.1983,17.5833,17.1582,17.548,26847421.07371,0
+EWZ.US,D,20160223,000000,17.3493,17.3922,17.0426,17.0933,15232294.070855,0
+EWZ.US,D,20160224,000000,16.6023,17.0254,16.4427,16.9605,20129457.198787,0
+EWZ.US,D,20160225,000000,17.0837,17.1496,16.7761,16.9337,12724073.70614,0
+EWZ.US,D,20160226,000000,17.1324,17.1496,16.544,16.6443,14356958.31822,0
+EWZ.US,D,20160229,000000,17.1324,17.334,16.9337,17.0426,23771678.425436,0
+EWZ.US,D,20160301,000000,17.249,17.9664,17.1678,17.9396,34944005.390825,0
+EWZ.US,D,20160302,000000,17.8231,18.4698,17.7906,18.3895,33671388.546383,0
+EWZ.US,D,20160303,000000,18.7573,19.7861,18.6971,19.7441,52111694.22241,0
+EWZ.US,D,20160304,000000,20.876,21.0346,20.4519,20.7853,69701012.730437,0
+EWZ.US,D,20160307,000000,20.5751,20.9018,20.4185,20.6325,26730346.035612,0
+EWZ.US,D,20160308,000000,20.7681,20.9687,20.428,20.728,33132002.335277,0
+EWZ.US,D,20160309,000000,21.2171,21.241,20.7385,20.9601,32482875.287197,0
+EWZ.US,D,20160310,000000,20.8932,21.858,20.6506,21.6001,39846113.817946,0
+EWZ.US,D,20160311,000000,21.5743,21.8896,21.5294,21.7577,30377562.810044,0
+EWZ.US,D,20160314,000000,21.5581,21.8246,21.1082,21.1254,38241342.247714,0
+EWZ.US,D,20160315,000000,20.2513,20.6325,19.6715,19.7766,54147490.909434,0
+EWZ.US,D,20160316,000000,19.3954,20.2761,19.1041,20.2112,38058775.494439,0
+EWZ.US,D,20160317,000000,21.732,22.2497,21.2171,21.9985,68000413.949714,0
+EWZ.US,D,20160318,000000,22.1742,22.3156,21.8294,22.2908,36425665.810529,0
+EWZ.US,D,20160321,000000,22.1484,22.4828,22.0978,22.3806,26170820.606518,0
+EWZ.US,D,20160322,000000,22.2067,22.607,22.1523,22.3978,25815503.372297,0
+EWZ.US,D,20160323,000000,21.8733,21.8896,21.283,21.3508,25969099.717078,0
+EWZ.US,D,20160324,000000,21.0432,21.367,20.8722,21.3584,19559013.168819,0
+EWZ.US,D,20160328,000000,22.0252,22.2774,21.7405,22.1914,20508133.748435,0
+EWZ.US,D,20160329,000000,21.9068,22.499,21.6498,22.2401,32429978.172895,0
+EWZ.US,D,20160330,000000,22.5487,22.8878,22.1418,22.3424,31703360.463979,0
+EWZ.US,D,20160331,000000,22.3634,22.5105,21.7186,21.8733,35019115.52449,0
+EWZ.US,D,20160401,000000,21.6001,22.4436,21.4759,22.3634,23944159.867031,0
+EWZ.US,D,20160404,000000,21.8733,22.0577,21.2257,21.2505,30328397.700738,0
+EWZ.US,D,20160405,000000,21.0346,21.4339,20.7939,21.1168,22734484.621588,0
+EWZ.US,D,20160406,000000,20.8608,21.0996,20.6325,20.9353,22509043.254947,0
+EWZ.US,D,20160407,000000,20.8455,20.9859,20.5847,20.7586,21034337.031371,0
+EWZ.US,D,20160408,000000,21.6412,22.0978,21.5925,22.0883,32344709.448349,0
+EWZ.US,D,20160411,000000,22.6404,22.8954,22.5067,22.6146,32648081.151028,0
+EWZ.US,D,20160412,000000,22.7722,23.5202,22.5974,23.3693,37233988.781154,0
+EWZ.US,D,20160413,000000,23.7628,24.1287,23.7045,24.0542,36908021.960424,0
+EWZ.US,D,20160414,000000,23.9118,23.9367,23.4304,23.7466,31143728.256622,0
+EWZ.US,D,20160415,000000,23.6281,23.8182,23.4715,23.7791,32499613.303436,0
+EWZ.US,D,20160418,000000,23.1046,23.5928,22.9642,23.0655,30220497.218542,0
+EWZ.US,D,20160419,000000,23.4887,23.9806,23.4218,23.9806,28255315.509655,0
+EWZ.US,D,20160420,000000,23.7045,23.9911,23.5202,23.7533,18785824.434296,0
+EWZ.US,D,20160421,000000,23.7877,23.8956,23.2718,23.3788,22136133.778378,0
+EWZ.US,D,20160422,000000,23.1476,23.5297,23.1046,23.3215,23768164.16435,0
+EWZ.US,D,20160425,000000,23.481,23.481,22.9308,23.0063,16565323.335034,0
+EWZ.US,D,20160426,000000,23.2623,23.737,23.1142,23.7275,18316957.938366,0
+EWZ.US,D,20160427,000000,24.0035,24.3675,23.7962,24.3188,23042585.973236,0
+EWZ.US,D,20160428,000000,24.3188,24.7706,24.228,24.3474,17334828.219463,0
+EWZ.US,D,20160429,000000,24.7706,24.9187,24.2872,24.5452,26450577.563413,0
+EWZ.US,D,20160502,000000,24.1602,24.2366,23.9118,24.0809,18712210.243167,0
+EWZ.US,D,20160503,000000,23.481,23.5049,23.0168,23.0435,30406180.43153,0
+EWZ.US,D,20160504,000000,23.1323,23.5383,22.9967,23.397,25608240.481609,0
+EWZ.US,D,20160505,000000,23.7275,23.7724,22.8018,22.9891,19116795.177573,0
+EWZ.US,D,20160506,000000,22.8391,23.3129,22.756,23.2546,15913082.967778,0
+EWZ.US,D,20160509,000000,22.9308,22.9728,21.5342,22.8553,48051142.977032,0
+EWZ.US,D,20160510,000000,23.4141,24.1373,23.3129,24.1029,30015123.884381,0
+EWZ.US,D,20160511,000000,24.5614,24.5939,23.994,24.1449,25908630.767673,0
+EWZ.US,D,20160512,000000,24.0847,24.4219,23.566,24.1506,28252795.752004,0
+EWZ.US,D,20160513,000000,23.8134,23.9615,22.9891,23.1238,25859799.602153,0
+EWZ.US,D,20160516,000000,23.2279,23.5297,23.2116,23.2804,15406073.601144,0
+EWZ.US,D,20160517,000000,23.1142,23.2049,22.6987,22.8954,18198149.323753,0
+EWZ.US,D,20160518,000000,22.3901,22.9184,22.2315,22.2583,30130219.33722,0
+EWZ.US,D,20160519,000000,21.88,22.115,21.6555,22.0252,23734290.330496,0
+EWZ.US,D,20160520,000000,22.372,22.5888,22.2067,22.3424,19114593.661021,0
+EWZ.US,D,20160523,000000,21.6336,21.9488,21.561,21.666,28144716.259189,0
+EWZ.US,D,20160524,000000,22.1332,22.2315,21.6173,21.8246,25999362.980038,0
+EWZ.US,D,20160525,000000,22.0481,22.2812,21.6087,21.71,17820329.093906,0
+EWZ.US,D,20160526,000000,22.0157,22.2067,21.8208,21.9068,10803263.600001,0
+EWZ.US,D,20160527,000000,21.6412,21.7023,21.4091,21.4578,19076928.151965,0
+EWZ.US,D,20160531,000000,21.4836,21.7023,21.0346,21.1674,23514370.02819,0
+EWZ.US,D,20160601,000000,21.0996,21.5657,20.9181,21.5161,28064198.120528,0
+EWZ.US,D,20160602,000000,21.367,21.9899,21.3002,21.9899,19568957.156326,0
+EWZ.US,D,20160603,000000,22.3806,22.6643,22.2401,22.6566,28631525.690783,0
+EWZ.US,D,20160606,000000,22.6318,22.8878,22.4732,22.7302,28222577.50341,0
+EWZ.US,D,20160607,000000,22.5563,23.0435,22.5315,22.9814,25731571.469738,0
+EWZ.US,D,20160608,000000,23.6367,24.1449,23.5832,24.1449,44350228.251321,0
+EWZ.US,D,20160609,000000,23.9214,23.9711,23.5431,23.6788,25352197.72084,0
+EWZ.US,D,20160610,000000,23.0808,23.1553,22.6318,22.6318,26331720.793897,0
+EWZ.US,D,20160613,000000,22.2067,22.6605,22.1914,22.4236,17938671.862173,0
+EWZ.US,D,20160614,000000,22.4732,22.7025,21.6832,21.9727,40179564.538737,0
+EWZ.US,D,20160615,000000,22.115,22.4828,21.7253,22.2144,30258421.298491,0
+EWZ.US,D,20160616,000000,21.966,22.4646,21.6173,22.457,24571029.928229,0
+EWZ.US,D,20160617,000000,22.8391,22.9891,22.6891,22.8219,27754056.466569,0
+EWZ.US,D,20160620,000000,23.3473,23.6625,23.3043,23.3788,28110062.525274,0
+EWZ.US,D,20160621,000000,23.5297,23.6864,23.0655,23.5297,24289867.057529,0
+EWZ.US,D,20160622,000000,23.5956,23.8717,23.3444,23.4036,15978773.583642,0
+EWZ.US,D,20160623,000000,23.8364,24.3818,23.6176,24.3235,20780176.499209,0
+EWZ.US,D,20160624,000000,23.1763,23.7198,23.1094,23.31,38327234.892309,0
+EWZ.US,D,20160627,000000,23.4113,23.4113,22.6901,22.9069,25650938.178048,0
+EWZ.US,D,20160628,000000,23.5632,23.9682,23.5116,23.9051,19781061.708476,0
+EWZ.US,D,20160629,000000,24.5261,24.9693,24.4506,24.8785,30518262.015537,0
+EWZ.US,D,20160630,000000,24.9435,25.5386,24.8088,25.2817,23713354.462914,0
+EWZ.US,D,20160701,000000,25.338,25.5816,25.2052,25.5816,18307588.66916,0
+EWZ.US,D,20160705,000000,25.0008,25.1546,24.5939,24.7429,22981909.748378,0
+EWZ.US,D,20160706,000000,24.4668,24.6254,24.0045,24.5834,28204504.758876,0
+EWZ.US,D,20160707,000000,24.6684,24.9015,24.2997,24.3235,24482291.956963,0
+EWZ.US,D,20160708,000000,25.2368,25.5386,25.0868,25.4641,24776008.601553,0
+EWZ.US,D,20160711,000000,25.6466,25.8156,25.5979,25.7077,19587218.33309,0
+EWZ.US,D,20160712,000000,26.2512,26.427,25.9398,25.9398,27034135.429733,0
+EWZ.US,D,20160713,000000,25.9752,26.3047,25.6552,26.2904,18815204.159467,0
+EWZ.US,D,20160714,000000,26.9381,27.131,26.6993,26.812,30178109.388437,0
+EWZ.US,D,20160715,000000,26.7279,26.9285,26.5455,26.8378,15472234.250737,0
+EWZ.US,D,20160718,000000,26.7776,27.3737,26.7031,27.3154,19232564.799057,0
+EWZ.US,D,20160719,000000,27.131,27.4157,26.9553,27.4157,20310026.570425,0
+EWZ.US,D,20160720,000000,27.3402,27.6488,27.131,27.4396,21502596.356781,0
+EWZ.US,D,20160721,000000,27.3154,27.4969,26.9381,27.1473,21278040.621621,0
+EWZ.US,D,20160722,000000,27.2323,27.6325,27.0517,27.5322,14291422.635523,0
+EWZ.US,D,20160725,000000,27.3928,27.431,26.9209,27.1635,16714092.674193,0
+EWZ.US,D,20160726,000000,27.1979,27.494,27.1635,27.2896,12746674.05842,0
+EWZ.US,D,20160727,000000,27.3995,27.4978,27.0651,27.3068,16475925.850963,0
+EWZ.US,D,20160728,000000,27.1234,27.1817,26.833,26.9973,15827033.296325,0
+EWZ.US,D,20160729,000000,27.3737,27.9115,27.2781,27.8532,25198465.286115,0
+EWZ.US,D,20160801,000000,27.7176,27.7176,27.2495,27.2743,15243297.466232,0
+EWZ.US,D,20160802,000000,27.5819,27.6402,26.7709,27.0049,23895493.056289,0
+EWZ.US,D,20160803,000000,26.855,27.7023,26.6133,27.6851,26453466.857604,0
+EWZ.US,D,20160804,000000,27.8179,28.5352,27.751,28.2869,29147658.31788,0
+EWZ.US,D,20160805,000000,28.6069,28.6995,28.1293,28.5983,32512443.444598,0
+EWZ.US,D,20160808,000000,28.4626,28.8409,28.454,28.5887,27250908.913801,0
+EWZ.US,D,20160809,000000,28.7483,29.1036,28.732,28.8734,15869157.321308,0
+EWZ.US,D,20160810,000000,29.0406,29.117,28.3862,28.5887,21430946.048226,0
+EWZ.US,D,20160811,000000,28.6728,29.267,28.6145,29.2335,21246068.906444,0
+EWZ.US,D,20160812,000000,28.9594,29.3759,28.7234,28.8734,23540022.982593,0
+EWZ.US,D,20160815,000000,29.032,29.3759,29.032,29.1934,15865745.651102,0
+EWZ.US,D,20160816,000000,29.1504,29.2545,28.8734,28.9823,18914695.329983,0
+EWZ.US,D,20160817,000000,28.6298,29.0167,28.2458,28.9231,36518254.080358,0
+EWZ.US,D,20160818,000000,28.9985,29.1084,28.5123,28.7569,15687557.85348,0
+EWZ.US,D,20160819,000000,28.5706,28.9317,28.3614,28.8973,15720687.380025,0
+EWZ.US,D,20160822,000000,28.6995,28.7062,28.1445,28.1952,19593084.856513,0
+EWZ.US,D,20160823,000000,28.4894,28.648,28.0204,28.0376,18938524.679139,0
+EWZ.US,D,20160824,000000,27.8093,28.3308,27.7261,28.1293,26144666.213014,0
+EWZ.US,D,20160825,000000,28.1694,28.2038,27.8857,27.943,25923012.334194,0
+EWZ.US,D,20160826,000000,28.2133,28.7855,27.3574,27.6325,37357719.664349,0
+EWZ.US,D,20160829,000000,27.6488,28.4942,27.5915,28.454,21616805.131295,0
+EWZ.US,D,20160830,000000,28.1952,28.3958,27.9936,28.3031,16949861.173876,0
+EWZ.US,D,20160831,000000,28.5209,28.5477,27.6621,28.0767,30456277.233527,0
+EWZ.US,D,20160901,000000,27.8694,28.2945,27.7338,28.178,19181071.504867,0
+EWZ.US,D,20160902,000000,28.54,28.8486,28.3786,28.8237,25056962.103108,0
+EWZ.US,D,20160906,000000,28.7062,29.394,28.6298,29.309,22878378.800223,0
+EWZ.US,D,20160907,000000,29.3004,29.394,28.9565,29.2928,25122792.996298,0
+EWZ.US,D,20160908,000000,29.5115,29.671,29.0988,29.4103,29032803.639556,0
+EWZ.US,D,20160909,000000,28.5849,28.6069,27.6937,27.7099,47224179.871492,0
+EWZ.US,D,20160912,000000,27.494,28.3786,27.3574,28.2716,33554747.949258,0
+EWZ.US,D,20160913,000000,27.6488,27.835,26.661,26.9046,39805551.686778,0
+EWZ.US,D,20160914,000000,26.7613,27.2065,26.661,26.7862,27395862.500306,0
+EWZ.US,D,20160915,000000,27.0575,27.6851,26.7107,27.5819,26123642.410391,0
+EWZ.US,D,20160916,000000,27.2065,27.4978,26.9467,27.3737,23760869.743363,0
+EWZ.US,D,20160919,000000,27.7338,27.986,27.3345,27.4663,16949243.5349,0
+EWZ.US,D,20160920,000000,27.8857,27.9525,27.6851,27.7261,12404932.319514,0
+EWZ.US,D,20160921,000000,28.1111,28.6145,27.7099,28.5123,25233142.050637,0
+EWZ.US,D,20160922,000000,28.968,29.267,28.5209,28.7234,22410294.298047,0
+EWZ.US,D,20160923,000000,28.6575,28.8447,28.2735,28.3786,17270211.66731,0
+EWZ.US,D,20160926,000000,28.1436,28.2735,27.9258,27.9936,13982333.061514,0
+EWZ.US,D,20160927,000000,28.1197,28.4283,27.7261,28.4283,18667224.141981,0
+EWZ.US,D,20160928,000000,28.4455,29.0215,28.136,28.9317,22061195.327412,0
+EWZ.US,D,20160929,000000,28.9068,29.032,27.9697,28.136,25024909.78081,0
+EWZ.US,D,20160930,000000,28.4283,28.5123,28.0815,28.262,25854279.584664,0
+EWZ.US,D,20161003,000000,28.3786,29.1256,28.2534,29.0406,18020397.013951,0
+EWZ.US,D,20161004,000000,28.9498,29.0501,28.3547,28.5209,22534700.396733,0
+EWZ.US,D,20161005,000000,29.0071,29.3663,28.8801,29.2593,29006976.908764,0
+EWZ.US,D,20161006,000000,29.0845,29.5239,29.0071,29.4427,11570663.277685,0
+EWZ.US,D,20161007,000000,29.8038,29.8917,29.2097,29.7112,22315067.977,0
+EWZ.US,D,20161010,000000,29.9968,30.1143,29.8306,30.056,19293448.299368,0
+EWZ.US,D,20161011,000000,29.9118,29.9796,29.6195,29.8134,22969172.776485,0
+EWZ.US,D,20161012,000000,29.735,29.9643,29.5172,29.7026,8881889.2440178,0
+EWZ.US,D,20161013,000000,29.5172,30.1095,29.3004,30.0216,20783343.207516,0
+EWZ.US,D,20161014,000000,30.3655,30.5738,30.0894,30.206,23504807.092525,0
+EWZ.US,D,20161017,000000,30.2471,30.6253,30.1534,30.5585,27175179.047469,0
+EWZ.US,D,20161018,000000,30.9836,31.4039,30.7428,31.3055,28459227.44719,0
+EWZ.US,D,20161019,000000,31.4297,31.5634,31.144,31.2291,29548603.369713,0
+EWZ.US,D,20161020,000000,31.1278,31.786,31.0447,31.6551,21416945.533548,0
+EWZ.US,D,20161021,000000,31.336,31.7735,31.3074,31.6455,19641451.222533,0
+EWZ.US,D,20161024,000000,32.2005,32.2579,31.8595,31.9073,18633977.368715,0
+EWZ.US,D,20161025,000000,31.7573,32.1337,31.4965,31.9999,15187860.70421,0
+EWZ.US,D,20161026,000000,31.5538,31.9684,31.3886,31.7048,24376069.568458,0
+EWZ.US,D,20161027,000000,32.0248,32.1174,31.6303,31.6455,23174389.083789,0
+EWZ.US,D,20161028,000000,31.5214,31.7573,31.0351,31.3294,27192721.041223,0
+EWZ.US,D,20161031,000000,31.7735,31.9073,31.53,31.6379,19750749.243767,0
+EWZ.US,D,20161101,000000,31.53,31.5892,30.1936,30.5585,38212092.331412,0
+EWZ.US,D,20161102,000000,30.2471,30.5002,29.671,30.0216,27939818.192985,0
+EWZ.US,D,20161103,000000,30.3311,30.6368,29.6863,29.7541,33234451.891802,0
+EWZ.US,D,20161104,000000,29.7694,30.2557,29.4781,29.6271,24518809.076262,0
+EWZ.US,D,20161107,000000,30.7915,31.2291,30.7247,31.2291,34903708.111626,0
+EWZ.US,D,20161108,000000,30.9004,31.7392,30.7084,31.4554,25670622.018147,0
+EWZ.US,D,20161109,000000,30.2814,31.1116,30.2518,30.4247,41958189.965305,0
+EWZ.US,D,20161110,000000,28.9135,29.2097,27.7672,28.029,78526445.5847,0
+EWZ.US,D,20161111,000000,27.1979,27.559,26.0678,27.2323,70266175.423741,0
+EWZ.US,D,20161114,000000,26.7938,27.2027,26.1834,27.131,35343574.887381,0
+EWZ.US,D,20161115,000000,27.5227,28.0681,27.4071,28.0442,32917011.629473,0
+EWZ.US,D,20161116,000000,27.3832,27.751,27.2151,27.7099,28468474.235447,0
+EWZ.US,D,20161117,000000,27.5418,27.8179,26.9973,27.131,39570254.267671,0
+EWZ.US,D,20161118,000000,27.5418,27.6535,27.1473,27.3068,25251682.735209,0
+EWZ.US,D,20161121,000000,27.9525,28.3518,27.9525,28.2783,22138027.522288,0
+EWZ.US,D,20161122,000000,28.8658,28.9068,28.2038,28.6298,21032058.048235,0
+EWZ.US,D,20161123,000000,27.8274,28.37,27.7672,28.3308,24831204.58906,0
+EWZ.US,D,20161125,000000,27.6937,27.9115,27.5724,27.7023,15835838.315688,0
+EWZ.US,D,20161128,000000,27.9697,28.6776,27.8274,28.4139,21169883.662223,0
+EWZ.US,D,20161129,000000,28.0681,28.1952,27.6373,27.8179,16141089.106436,0
+EWZ.US,D,20161130,000000,28.348,28.5801,27.9019,28.0595,27844065.30854,0
+EWZ.US,D,20161201,000000,27.3737,27.4071,26.2799,26.3773,48014578.749675,0
+EWZ.US,D,20161202,000000,26.4031,26.8808,26.3353,26.5455,25710471.247378,0
+EWZ.US,D,20161205,000000,26.6362,26.9725,26.6305,26.9142,16321047.120174,0
+EWZ.US,D,20161206,000000,26.7613,27.6325,26.7279,27.3832,20463755.864613,0
+EWZ.US,D,20161207,000000,27.6765,27.9229,27.431,27.8857,21031620.466724,0
+EWZ.US,D,20161208,000000,27.6669,27.8093,27.4243,27.6574,21427665.233735,0
+EWZ.US,D,20161209,000000,27.5657,27.9201,27.4529,27.4978,19691251.767192,0
+EWZ.US,D,20161212,000000,27.4243,27.559,27.0718,27.1731,17096812.142017,0
+EWZ.US,D,20161213,000000,27.4568,27.6851,27.1568,27.4157,15081044.754181,0
+EWZ.US,D,20161214,000000,27.3737,27.494,26.2904,26.3945,34128902.000463,0
+EWZ.US,D,20161215,000000,26.4031,26.812,26.2016,26.7031,32074923.69695,0
+EWZ.US,D,20161216,000000,26.6782,26.9046,26.3439,26.4203,27270435.727042,0
+EWZ.US,D,20161219,000000,26.6878,26.6878,26.0086,26.0678,15500348.339431,0
+EWZ.US,D,20161220,000000,26.512,26.512,26.1834,26.4203,20655919.052616,0
+EWZ.US,D,20161221,000000,26.7948,26.8397,26.4318,26.5607,19855852.554196,0
+EWZ.US,D,20161222,000000,26.5684,26.8569,26.3993,26.6773,16578318.877819,0
+EWZ.US,D,20161223,000000,27.2304,27.4816,27.196,27.3832,14697722.303222,0
+EWZ.US,D,20161227,000000,27.5943,27.6841,27.4405,27.6039,9020479.0553825,0
+EWZ.US,D,20161228,000000,27.7558,28.1713,27.7386,28.0376,14827287.257622,0
+EWZ.US,D,20161229,000000,28.1799,28.6642,28.1617,28.562,23812755.604698,0
+EWZ.US,D,20161230,000000,28.5276,28.6289,28.0767,28.2897,17201597.211346,0
+EWZ.US,D,20170103,000000,28.8916,29.3663,28.8667,29.2402,24490726.39294,0
+EWZ.US,D,20170104,000000,29.4695,29.6472,29.3587,29.5363,16318383.944659,0
+EWZ.US,D,20170105,000000,29.6739,30.1019,29.6137,29.886,15411180.114573,0
+EWZ.US,D,20170106,000000,29.7236,29.7752,29.3845,29.5803,14283831.957198,0
+EWZ.US,D,20170109,000000,29.8506,30.0044,29.5363,29.5717,28805610.900024,0
+EWZ.US,D,20170110,000000,30.013,30.1401,29.715,29.9108,18836299.147599,0
+EWZ.US,D,20170111,000000,29.4867,30.675,29.3262,30.5718,25010598.352953,0
+EWZ.US,D,20170112,000000,30.8441,31.0485,30.7209,30.9033,23282573.261175,0
+EWZ.US,D,20170113,000000,30.4457,30.6282,30.1917,30.4964,17097329.283804,0
+EWZ.US,D,20170117,000000,30.3187,30.8813,30.1544,30.7084,25435326.692731,0
+EWZ.US,D,20170118,000000,30.5384,30.7084,30.2413,30.2585,18271004.551734,0
+EWZ.US,D,20170119,000000,30.6578,30.6664,30.3435,30.6578,28081218.785112,0
+EWZ.US,D,20170120,000000,30.8603,31.1584,30.632,31.124,31700693.101081,0
+EWZ.US,D,20170123,000000,31.3284,31.999,31.1918,31.9627,34084910.402713,0
+EWZ.US,D,20170124,000000,31.6494,31.9054,31.5481,31.7258,21043612.084462,0
+EWZ.US,D,20170125,000000,31.9808,32.2321,31.8968,32.212,15264239.614889,0
+EWZ.US,D,20170126,000000,31.8213,31.956,31.6417,31.8882,22288275.007607,0
+EWZ.US,D,20170127,000000,31.9312,32.083,31.8452,32.0496,10677041.223989,0
+EWZ.US,D,20170130,000000,31.6761,31.7439,31.3446,31.4468,13836596.43441,0
+EWZ.US,D,20170131,000000,31.5997,31.7095,31.2357,31.2873,12397224.394468,0
+EWZ.US,D,20170201,000000,31.615,31.6675,31.3284,31.5319,11027635.090314,0
+EWZ.US,D,20170202,000000,31.6417,31.8452,31.4688,31.658,9631962.5781667,0
+EWZ.US,D,20170203,000000,31.8605,32.1767,31.7525,31.9054,14752422.085856,0
+EWZ.US,D,20170206,000000,31.6933,31.7946,31.3704,31.422,11237076.466949,0
+EWZ.US,D,20170207,000000,31.5911,31.6857,31.3542,31.422,8854081.8811203,0
+EWZ.US,D,20170208,000000,31.3351,31.956,31.2873,31.8882,13030316.906633,0
+EWZ.US,D,20170209,000000,31.8452,32.042,31.6083,31.7707,13905607.644901,0
+EWZ.US,D,20170210,000000,32.1098,32.5416,32.0744,32.4718,18908230.010807,0
+EWZ.US,D,20170213,000000,32.5502,32.8291,32.4355,32.6686,13888521.029037,0
+EWZ.US,D,20170214,000000,32.7106,33.1013,32.2865,33.0765,17669475.484915,0
+EWZ.US,D,20170215,000000,33.2628,34.0279,33.1434,33.9754,34448726.977345,0
+EWZ.US,D,20170216,000000,34.1884,34.2047,33.3831,33.4156,22960441.036323,0
+EWZ.US,D,20170217,000000,33.1701,33.4233,32.9905,33.2962,12954791.175217,0
+EWZ.US,D,20170221,000000,33.9085,33.9926,33.6611,33.984,20248970.34057,0
+EWZ.US,D,20170222,000000,33.9171,34.0853,33.8063,34.069,11325093.161513,0
+EWZ.US,D,20170223,000000,34.5763,34.6202,33.535,33.5608,20528170.375542,0
+EWZ.US,D,20170224,000000,32.9571,33.0173,32.5339,32.5502,25815803.817019,0
+EWZ.US,D,20170227,000000,32.617,32.9332,32.5072,32.6944,10282114.488208,0
+EWZ.US,D,20170228,000000,32.6514,32.7183,31.9331,32.0152,18071199.389965,0
+EWZ.US,D,20170301,000000,32.4986,33.0927,32.4718,33.0765,22730854.160626,0
+EWZ.US,D,20170302,000000,32.5597,32.6514,31.7439,31.7525,26022129.780787,0
+EWZ.US,D,20170303,000000,32.212,32.7708,31.9675,32.7364,19823250.637894,0
+EWZ.US,D,20170306,000000,32.7708,32.8291,32.2607,32.3123,9438488.7393204,0
+EWZ.US,D,20170307,000000,32.6361,32.6361,32.1432,32.1939,13175532.204569,0
+EWZ.US,D,20170308,000000,31.7019,31.7525,30.9874,31.2357,19873196.694108,0
+EWZ.US,D,20170309,000000,31.2434,31.3284,30.7037,30.8193,23290575.34987,0
+EWZ.US,D,20170310,000000,31.6245,31.6809,31.2262,31.4975,22696613.93077,0
+EWZ.US,D,20170313,000000,31.5911,31.8213,31.422,31.6933,15558288.109573,0
+EWZ.US,D,20170314,000000,31.4975,31.6417,31.0581,31.0982,14915363.622392,0
+EWZ.US,D,20170315,000000,31.2959,32.447,31.0208,32.3706,29304107.317251,0
+EWZ.US,D,20170316,000000,32.49,32.5339,32.0152,32.1184,17071264.919032,0
+EWZ.US,D,20170317,000000,32.3028,32.3973,31.465,31.5911,23948043.664658,0
+EWZ.US,D,20170320,000000,31.4297,32.3324,31.3351,32.2521,19312137.636032,0
+EWZ.US,D,20170321,000000,32.2025,32.361,31.0886,31.1488,28204168.721399,0
+EWZ.US,D,20170322,000000,31.081,31.658,30.846,31.379,18696348.436796,0
+EWZ.US,D,20170323,000000,30.9473,31.3542,30.8699,31.0304,13066223.714877,0
+EWZ.US,D,20170324,000000,31.2596,31.5653,31.0886,31.4975,10145592.197143,0
+EWZ.US,D,20170327,000000,31.0027,31.4717,30.9033,31.4039,10742520.377017,0
+EWZ.US,D,20170328,000000,31.4717,31.6761,31.3112,31.5319,17148849.795982,0
+EWZ.US,D,20170329,000000,31.5739,32.2445,31.5653,32.212,16305970.448094,0
+EWZ.US,D,20170330,000000,32.0066,32.212,31.6971,31.7525,12515801.656176,0
+EWZ.US,D,20170331,000000,31.5319,32.0744,31.3704,31.7869,13939680.379442,0
+EWZ.US,D,20170403,000000,31.9808,32.1843,31.8022,32.1604,14578391.312594,0
+EWZ.US,D,20170404,000000,31.9713,32.4718,31.827,32.447,12988056.791706,0
+EWZ.US,D,20170405,000000,32.5932,32.7708,31.7258,31.7439,22332730.358012,0
+EWZ.US,D,20170406,000000,31.5997,31.9713,31.081,31.209,18828196.561715,0
+EWZ.US,D,20170407,000000,31.4975,31.9808,31.2357,31.3962,16999514.113287,0
+EWZ.US,D,20170410,000000,31.5825,31.658,31.2004,31.4803,17323792.371868,0
+EWZ.US,D,20170411,000000,31.5557,31.6761,30.7562,31.3962,19830528.30935,0
+EWZ.US,D,20170412,000000,31.3542,31.3886,31.0581,31.3284,14881760.921581,0
+EWZ.US,D,20170413,000000,31.3112,31.4373,30.5986,30.6234,16362600.614239,0
+EWZ.US,D,20170417,000000,31.1918,31.8786,31.1163,31.8605,22135726.555393,0
+EWZ.US,D,20170418,000000,31.6857,32.1346,31.4889,31.6322,13008800.039675,0
+EWZ.US,D,20170419,000000,31.7095,31.7611,30.9119,30.9377,13105469.960972,0
+EWZ.US,D,20170420,000000,31.2692,31.3284,30.6626,30.8288,16701026.992745,0
+EWZ.US,D,20170421,000000,30.9377,31.0581,30.6234,30.6846,16216546.792881,0
+EWZ.US,D,20170424,000000,31.5825,31.7439,31.4421,31.5825,14093688.134591,0
+EWZ.US,D,20170425,000000,31.0733,31.6322,30.9797,31.5739,18435459.827183,0
+EWZ.US,D,20170426,000000,31.1326,31.4889,30.9711,31.2778,15444586.008389,0
+EWZ.US,D,20170427,000000,31.5395,31.5395,30.9301,31.1421,13584529.593691,0
+EWZ.US,D,20170428,000000,30.9473,31.5911,30.9119,31.5395,20953690.130685,0
+EWZ.US,D,20170501,000000,31.6083,32.0706,31.4717,31.7946,9851844.147181,0
+EWZ.US,D,20170502,000000,31.8786,32.5664,31.8786,32.5072,22348034.195613,0
+EWZ.US,D,20170503,000000,32.3362,32.5072,32.0334,32.1432,11412982.140899,0
+EWZ.US,D,20170504,000000,31.7869,31.8022,31.2004,31.3112,18253406.028312,0
+EWZ.US,D,20170505,000000,31.5395,31.9226,31.4039,31.8968,13603031.544971,0
+EWZ.US,D,20170508,000000,31.6761,31.9054,31.3924,31.4889,13121246.97284,0
+EWZ.US,D,20170509,000000,31.6761,32.1891,31.6761,32.0744,16665728.401865,0
+EWZ.US,D,20170510,000000,32.6447,32.8893,32.6266,32.7364,18574548.983957,0
+EWZ.US,D,20170511,000000,32.9647,33.1606,32.7269,33.0584,14367778.515597,0
+EWZ.US,D,20170512,000000,33.494,33.814,33.4491,33.7194,27076458.355404,0
+EWZ.US,D,20170515,000000,33.941,34.1626,33.8665,34.069,19304785.638531,0
+EWZ.US,D,20170516,000000,34.2543,34.3317,33.9324,34.3155,21369139.229989,0
+EWZ.US,D,20170517,000000,33.8827,34.0136,33.1271,33.2112,23634160.58409,0
+EWZ.US,D,20170518,000000,27.3144,29.352,26.9667,27.7902,196346230.66631,0
+EWZ.US,D,20170519,000000,29.394,29.8583,29.1304,29.6653,64046249.447619,0
+EWZ.US,D,20170522,000000,28.9852,29.1829,28.2974,28.8419,45322022.462417,0
+EWZ.US,D,20170523,000000,29.2068,29.6978,29.2068,29.5268,35833940.453891,0
+EWZ.US,D,20170524,000000,29.8506,30.3989,29.6653,29.8506,34206190.620074,0
+EWZ.US,D,20170525,000000,29.9633,30.1057,29.352,29.6567,23192383.314894,0
+EWZ.US,D,20170526,000000,29.9958,30.3684,29.8936,30.1238,27274117.483444,0
+EWZ.US,D,20170530,000000,30.1057,30.2413,30.013,30.1544,13342171.200192,0
+EWZ.US,D,20170531,000000,30.2413,30.3273,29.7904,29.843,17146350.975245,0
+EWZ.US,D,20170601,000000,30.098,30.1821,29.4647,29.607,19068918.735351,0
+EWZ.US,D,20170602,000000,29.9108,29.9538,29.4523,29.6395,18914119.564836,0
+EWZ.US,D,20170605,000000,29.352,29.6653,29.1581,29.3176,23482392.031939,0
+EWZ.US,D,20170606,000000,29.479,29.7904,29.2956,29.6653,20566862.840251,0
+EWZ.US,D,20170607,000000,29.843,29.9882,29.5125,29.7312,16100351.105188,0
+EWZ.US,D,20170608,000000,29.4103,29.6978,29.266,29.607,18689340.851537,0
+EWZ.US,D,20170609,000000,29.6137,29.715,29.0301,29.053,15750132.009631,0
+EWZ.US,D,20170612,000000,28.9431,29.0797,28.4168,28.7234,25546891.134952,0
+EWZ.US,D,20170613,000000,28.7148,28.8419,28.4732,28.8161,18938728.814055,0
+EWZ.US,D,20170614,000000,29.2316,29.4618,28.8505,29.1227,21342007.082582,0
+EWZ.US,D,20170615,000000,28.7406,28.8916,28.5095,28.8161,14741777.758561,0
+EWZ.US,D,20170616,000000,28.9087,29.0205,28.7444,28.9708,17232153.591108,0
+EWZ.US,D,20170619,000000,28.8065,29.2316,28.8065,29.1141,25918538.11558,0
+EWZ.US,D,20170620,000000,28.8696,28.8868,28.0739,28.0739,34391597.465791,0
+EWZ.US,D,20170621,000000,28.264,28.4741,27.9745,28.1426,16602324.097057,0
+EWZ.US,D,20170622,000000,28.1952,28.4512,28.0299,28.3155,21130505.513567,0
+EWZ.US,D,20170623,000000,28.3337,28.433,28.1426,28.264,13703460.689253,0
+EWZ.US,D,20170626,000000,28.6585,29.1017,28.6489,29.0855,16617868.709174,0
+EWZ.US,D,20170627,000000,28.7502,29.0119,28.433,28.5887,18927598.750345,0
+EWZ.US,D,20170628,000000,28.8457,29.0855,28.4913,29.0511,15711688.694204,0
+EWZ.US,D,20170629,000000,29.0511,29.1285,28.6193,28.9298,14101971.824785,0
+EWZ.US,D,20170630,000000,29.0167,29.3166,28.9823,29.2058,13157039.6749,0
+EWZ.US,D,20170703,000000,29.4695,29.5717,29.2469,29.4274,8511086.0210407,0
+EWZ.US,D,20170705,000000,29.3348,29.607,28.9212,29.4695,21199996.179399,0
+EWZ.US,D,20170706,000000,29.3577,29.4274,28.9431,28.9823,27067009.525923,0
+EWZ.US,D,20170707,000000,29.351,29.4103,28.8868,29.1447,14409876.369437,0
+EWZ.US,D,20170710,000000,29.4618,29.7379,29.4437,29.6491,20228937.900846,0
+EWZ.US,D,20170711,000000,29.7083,30.1792,29.6586,30.1448,16064577.246351,0
+EWZ.US,D,20170712,000000,30.5556,31.1125,30.3034,31.0447,39632919.4994,0
+EWZ.US,D,20170713,000000,31.1717,31.2931,31.0533,31.2663,21003226.870222,0
+EWZ.US,D,20170714,000000,31.4554,31.6589,31.4211,31.4965,17763157.708523,0
+EWZ.US,D,20170717,000000,31.5825,31.5997,31.3943,31.464,13989159.542464,0
+EWZ.US,D,20170718,000000,31.4707,31.7888,31.3867,31.7544,14763224.486855,0
+EWZ.US,D,20170719,000000,31.9082,32.0019,31.5557,31.763,16674791.992121,0
+EWZ.US,D,20170720,000000,32.0019,32.063,31.7277,31.9503,15774299.489955,0
+EWZ.US,D,20170721,000000,32.0372,32.0706,31.6503,31.7019,10264026.040988,0
+EWZ.US,D,20170724,000000,31.763,31.8385,31.5997,31.8232,10428730.465719,0
+EWZ.US,D,20170725,000000,32.0019,32.1394,31.6857,31.763,14822478.048378,0
+EWZ.US,D,20170726,000000,31.6685,31.8987,31.5481,31.7955,22484483.207477,0
+EWZ.US,D,20170727,000000,31.9837,32.0143,31.6331,31.7544,15255352.94156,0
+EWZ.US,D,20170728,000000,31.7363,32.0276,31.6255,31.9837,12775750.198332,0
+EWZ.US,D,20170731,000000,32.276,32.3868,32.063,32.3333,12126913.126516,0
+EWZ.US,D,20170801,000000,32.3687,32.8062,32.3515,32.6084,19507200.586684,0
+EWZ.US,D,20170802,000000,32.4718,33.1138,32.4203,32.9667,20423577.925826,0
+EWZ.US,D,20170803,000000,32.9944,33.0163,32.7116,32.8749,13038919.884772,0
+EWZ.US,D,20170804,000000,32.8749,32.96,32.5244,32.7641,19729874.093237,0
+EWZ.US,D,20170807,000000,32.7555,33.3019,32.7116,33.1988,12375498.158366,0
+EWZ.US,D,20170808,000000,33.1061,33.4815,33.0545,33.1396,14497351.844763,0
+EWZ.US,D,20170809,000000,32.7116,32.8826,32.5846,32.7966,19955391.879615,0
+EWZ.US,D,20170810,000000,32.6447,32.66,32.1738,32.1738,28595563.399716,0
+EWZ.US,D,20170811,000000,32.2579,32.7517,32.0706,32.5062,22471016.584117,0
+EWZ.US,D,20170814,000000,32.3868,33.0794,32.3257,32.5492,24856606.300489,0
+EWZ.US,D,20170815,000000,32.7183,33.0287,32.66,32.8826,17975247.604833,0
+EWZ.US,D,20170816,000000,33.0794,33.3965,32.9418,33.3019,19666520.037024,0
+EWZ.US,D,20170817,000000,32.9944,33.1472,32.6476,32.6944,21619673.488571,0
+EWZ.US,D,20170818,000000,32.9848,33.4557,32.7278,33.3898,25494910.010656,0
+EWZ.US,D,20170821,000000,33.5245,33.6477,33.0249,33.1472,13770184.541844,0
+EWZ.US,D,20170822,000000,33.7977,34.1579,33.5513,33.6439,26492331.005011,0
+EWZ.US,D,20170823,000000,33.8913,34.4129,33.8226,34.2935,22983626.575361,0
+EWZ.US,D,20170824,000000,34.4377,34.6842,34.2601,34.4731,13277812.172086,0
+EWZ.US,D,20170825,000000,34.5084,34.7052,34.239,34.3374,16404679.624856,0
+EWZ.US,D,20170828,000000,34.4311,34.5724,34.219,34.2868,16218511.7223,0
+EWZ.US,D,20170829,000000,33.9095,34.4014,33.8598,34.3374,10925449.338911,0
+EWZ.US,D,20170830,000000,34.2438,34.3021,34.0308,34.2094,13618000.391941,0
+EWZ.US,D,20170831,000000,34.4311,34.4826,34.1053,34.219,15582102.802889,0
+EWZ.US,D,20170901,000000,34.816,35.0348,34.6498,34.7406,25071388.683995,0
+EWZ.US,D,20170905,000000,35.4837,35.5611,34.8934,35.0539,27311864.646467,0
+EWZ.US,D,20170906,000000,35.5611,35.9891,35.4837,35.8353,31686846.472724,0
+EWZ.US,D,20170907,000000,36.1266,36.3301,36.0311,36.1075,17964811.599836,0
+EWZ.US,D,20170908,000000,36.1352,36.1352,35.8162,35.8601,18970034.735353,0
+EWZ.US,D,20170911,000000,36.3139,36.7237,36.2967,36.3979,24589186.420421,0
+EWZ.US,D,20170912,000000,36.2355,36.7494,36.1123,36.2441,28759015.796964,0
+EWZ.US,D,20170913,000000,36.1438,36.4848,36.0015,36.2699,21710824.439225,0
+EWZ.US,D,20170914,000000,36.0741,36.5431,35.9021,36.4944,18797405.688511,0
+EWZ.US,D,20170915,000000,36.459,37.1086,36.3215,37.0819,30341234.122974,0
+EWZ.US,D,20170918,000000,37.0083,37.3484,36.7924,36.8956,20498479.737192,0
+EWZ.US,D,20170919,000000,36.9816,37.0628,36.6033,36.8364,13185923.195199,0
+EWZ.US,D,20170920,000000,37.0819,37.1602,36.3769,36.9481,22533062.083179,0
+EWZ.US,D,20170921,000000,36.9118,37.0398,36.3779,36.459,14338480.444392,0
+EWZ.US,D,20170922,000000,36.5345,36.8001,36.3779,36.5527,11662125.141518,0
+EWZ.US,D,20170925,000000,36.459,36.459,35.7101,35.7474,14413502.643016,0
+EWZ.US,D,20170926,000000,35.8429,35.9575,35.6385,35.6557,16233137.203873,0
+EWZ.US,D,20170927,000000,35.3892,35.5019,34.7558,35.0042,25568349.378549,0
+EWZ.US,D,20170928,000000,34.9278,35.2268,34.8475,35.0462,17037393.178871,0
+EWZ.US,D,20170929,000000,35.5611,35.7311,35.329,35.6652,25591006.260497,0
+EWZ.US,D,20171002,000000,35.4484,35.7875,35.372,35.6872,11850364.751757,0
+EWZ.US,D,20171003,000000,35.7904,36.9701,35.7388,36.9386,20615231.299962,0
+EWZ.US,D,20171004,000000,37.0398,37.3388,36.886,37.058,18522355.349979,0
+EWZ.US,D,20171005,000000,37.5624,37.6598,36.8182,36.886,25942865.7633,0
+EWZ.US,D,20171006,000000,36.3482,36.5708,36.1266,36.459,23879433.396077,0
+EWZ.US,D,20171009,000000,36.1849,36.1849,35.7474,35.9279,13661298.977824,0
+EWZ.US,D,20171010,000000,36.5937,36.6291,36.3693,36.6291,17940636.791592,0
+EWZ.US,D,20171011,000000,36.845,36.8765,36.4629,36.7323,16822104.122036,0
+EWZ.US,D,20171012,000000,36.6128,36.6205,36.459,36.5804,15628585.893456,0
+EWZ.US,D,20171013,000000,37.0895,37.0895,36.7743,37.0752,26352411.69958,0
+EWZ.US,D,20171016,000000,37.0752,37.1421,36.6128,36.7323,23720073.118754,0
+EWZ.US,D,20171017,000000,36.6033,36.6291,36.1935,36.4762,18993953.066396,0
+EWZ.US,D,20171018,000000,36.5527,36.6893,36.1849,36.5269,19753491.979558,0
+EWZ.US,D,20171019,000000,36.1266,36.3568,35.9117,36.3568,17212232.11703,0
+EWZ.US,D,20171020,000000,36.5708,36.6253,36.1505,36.1505,17508879.92964,0
+EWZ.US,D,20171023,000000,35.9279,36.0655,35.2105,35.2707,26145028.421634,0
+EWZ.US,D,20171024,000000,35.329,35.5993,34.9947,35.5019,23019657.958246,0
+EWZ.US,D,20171025,000000,35.8525,35.9117,34.9354,35.8257,22196462.450457,0
+EWZ.US,D,20171026,000000,35.798,35.8429,34.7406,34.7558,35482018.140345,0
+EWZ.US,D,20171027,000000,35.115,35.5869,34.902,35.543,20279651.294973,0
+EWZ.US,D,20171030,000000,34.8762,35.072,34.1282,34.3546,33190454.012977,0
+EWZ.US,D,20171031,000000,34.2935,34.56,33.9945,34.3632,28699717.221075,0
+EWZ.US,D,20171101,000000,34.4559,34.816,34.0709,34.1321,18781894.575458,0
+EWZ.US,D,20171102,000000,34.0537,34.1999,33.6774,34.1321,19097158.445531,0
+EWZ.US,D,20171103,000000,34.2935,34.3546,33.1472,33.6267,33078711.606983,0
+EWZ.US,D,20171106,000000,34.0633,34.56,33.8913,34.5247,20588546.155678,0
+EWZ.US,D,20171107,000000,33.5245,33.6,33.3105,33.5006,23667181.23868,0
+EWZ.US,D,20171108,000000,33.9869,34.5419,33.6439,34.4731,29964655.452152,0
+EWZ.US,D,20171109,000000,33.9343,34.2228,33.6172,33.8846,21506455.030111,0
+EWZ.US,D,20171110,000000,33.4147,33.5341,33.0966,33.2169,19633217.780934,0
+EWZ.US,D,20171113,000000,33.0364,33.4729,32.8492,33.3201,22781770.642823,0
+EWZ.US,D,20171114,000000,33.1988,33.2504,32.2579,32.2836,41856382.125207,0
+EWZ.US,D,20171115,000000,31.9837,32.5588,31.9168,32.5244,16290805.840974,0
+EWZ.US,D,20171116,000000,33.2332,33.6525,33.0459,33.5837,30416465.690742,0
+EWZ.US,D,20171117,000000,33.5837,34.1932,33.5513,34.0709,28079834.855068,0
+EWZ.US,D,20171120,000000,33.8751,34.4731,33.7805,34.3804,16140746.787886,0
+EWZ.US,D,20171121,000000,34.5925,35.0902,34.5419,34.5848,24160037.251161,0
+EWZ.US,D,20171122,000000,34.7558,35.0462,34.731,34.9536,17521135.352501,0
+EWZ.US,D,20171124,000000,34.7654,34.9354,34.7224,34.8428,10157399.570035,0
+EWZ.US,D,20171127,000000,34.5151,34.8762,34.4311,34.7224,21603764.574143,0
+EWZ.US,D,20171128,000000,35.03,35.3806,34.7444,35.072,25484714.780175,0
+EWZ.US,D,20171129,000000,34.6364,34.646,33.8913,33.9276,27249409.830728,0
+EWZ.US,D,20171130,000000,33.5923,33.6955,32.9218,33.1061,33357425.90554,0
+EWZ.US,D,20171201,000000,33.4481,33.6315,33.1176,33.3898,24349189.71087,0
+EWZ.US,D,20171204,000000,33.9276,34.3327,33.7633,33.9095,20026190.055754,0
+EWZ.US,D,20171205,000000,34.5008,34.5247,33.7203,33.8312,16466156.686691,0
+EWZ.US,D,20171206,000000,34.0795,34.3374,33.5837,34.2438,20538679.659739,0
+EWZ.US,D,20171207,000000,32.7183,33.5169,32.6084,33.4061,29751619.20731,0
+EWZ.US,D,20171208,000000,33.7127,33.8025,33.3019,33.3707,19723361.666004,0
+EWZ.US,D,20171211,000000,33.5073,33.7471,33.3478,33.4385,11224736.249585,0
+EWZ.US,D,20171212,000000,32.8492,34.4635,32.7794,34.2935,32165231.936798,0
+EWZ.US,D,20171213,000000,34.0633,34.2744,33.0287,33.13,45424003.032058,0
+EWZ.US,D,20171214,000000,32.8062,33.1061,32.6648,32.7718,26467684.069347,0
+EWZ.US,D,20171215,000000,33.2504,33.3574,32.9944,33.1558,28428030.397846,0
+EWZ.US,D,20171218,000000,33.6076,33.8751,33.5045,33.5513,19512638.950206,0
+EWZ.US,D,20171219,000000,33.4471,33.5341,33.0966,33.4815,22864884.958874,0
+EWZ.US,D,20171220,000000,33.6277,33.8054,33.5207,33.5245,12332286.460678,0
+EWZ.US,D,20171221,000000,33.6277,34.389,33.6086,34.1378,20810795.689714,0
+EWZ.US,D,20171222,000000,34.0499,34.2238,33.9611,34.1206,8750505.9185992,0
+EWZ.US,D,20171226,000000,34.4225,34.6211,34.2582,34.5342,12044222.782983,0
+EWZ.US,D,20171227,000000,34.794,34.8638,34.5696,34.6383,8470418.1584558,0
+EWZ.US,D,20171228,000000,34.8877,34.9669,34.7214,34.8561,14327581.733586,0
+EWZ.US,D,20171229,000000,34.9765,35.3032,34.881,34.9765,10189832.944175,0
+EWZ.US,D,20180102,000000,35.84,36.0473,35.7436,36.0378,22976370.887666,0
+EWZ.US,D,20180103,000000,36.2202,36.5231,36.0607,36.4801,22412486.392988,0
+EWZ.US,D,20180104,000000,36.7475,36.9921,36.5488,36.7217,22285644.284309,0
+EWZ.US,D,20180105,000000,36.567,37.0781,36.4333,37.0408,14474925.268873,0
+EWZ.US,D,20180108,000000,36.8603,37.0408,36.7743,36.8956,21193699.402385,0
+EWZ.US,D,20180109,000000,36.8173,36.8354,36.5574,36.61,18223481.943365,0
+EWZ.US,D,20180110,000000,36.4371,36.6702,36.2556,36.5851,16536602.075822,0
+EWZ.US,D,20180111,000000,36.61,37.3025,36.5574,37.2662,16651270.415607,0
+EWZ.US,D,20180112,000000,37.0083,37.3962,36.9214,37.379,22951976.24182,0
+EWZ.US,D,20180116,000000,37.4239,37.4869,37.1984,37.249,17987702.975226,0
+EWZ.US,D,20180117,000000,37.3876,38.0448,37.3446,37.9244,20833155.267478,0
+EWZ.US,D,20180118,000000,38.1317,38.275,37.7907,38.0104,22014417.026351,0
+EWZ.US,D,20180119,000000,38.2196,38.4689,38.0018,38.4507,19653906.592926,0
+EWZ.US,D,20180122,000000,38.2884,38.6332,38.1241,38.5902,17634320.311899,0
+EWZ.US,D,20180123,000000,37.8642,38.0171,37.5605,37.7515,25956872.559052,0
+EWZ.US,D,20180124,000000,38.9274,40.3192,38.7211,40.0775,53226977.482847,0
+EWZ.US,D,20180125,000000,40.1626,41.3738,40.1014,40.5103,30089517.975572,0
+EWZ.US,D,20180126,000000,40.2409,41.028,40.1807,40.9248,33171869.360885,0
+EWZ.US,D,20180129,000000,40.4329,40.5437,40.0346,40.111,16532747.589875,0
+EWZ.US,D,20180130,000000,39.8865,40.1903,39.5187,40.0431,16670163.887186,0
+EWZ.US,D,20180131,000000,40.986,41.0108,40.0517,40.2848,24683828.601555,0
+EWZ.US,D,20180201,000000,40.4654,40.837,40.346,40.3985,18249731.59983,0
+EWZ.US,D,20180202,000000,39.4796,39.6095,38.8854,38.9609,28887676.276661,0
+EWZ.US,D,20180205,000000,38.8491,39.2169,37.2156,37.5786,32480017.398377,0
+EWZ.US,D,20180206,000000,37.5605,39.2971,37.484,39.0124,35989519.524468,0
+EWZ.US,D,20180207,000000,38.8672,39.1605,37.8031,37.8117,33183650.562634,0
+EWZ.US,D,20180208,000000,38.4689,38.5195,36.5488,36.567,31100647.414649,0
+EWZ.US,D,20180209,000000,37.4047,37.5872,36.1763,37.3197,35917874.450141,0
+EWZ.US,D,20180212,000000,37.6913,38.2052,37.3025,37.8566,22260857.071317,0
+EWZ.US,D,20180213,000000,37.6999,38.1489,37.5948,38.0543,13784455.142718,0
+EWZ.US,D,20180214,000000,37.8289,39.2331,37.6913,39.0755,32034653.635739,0
+EWZ.US,D,20180215,000000,39.3754,39.597,39.0755,39.3506,17282120.584237,0
+EWZ.US,D,20180216,000000,38.9523,39.7738,38.9102,39.3754,18683915.050163,0
+EWZ.US,D,20180220,000000,39.1166,40.0164,39.0908,39.661,20553196.269358,0
+EWZ.US,D,20180221,000000,40.0689,40.5246,39.6181,39.6458,18964525.186322,0
+EWZ.US,D,20180222,000000,40.1196,40.3374,39.8788,40.0002,13166874.790453,0
+EWZ.US,D,20180223,000000,40.2676,40.4329,39.8788,40.4138,14874048.809152,0
+EWZ.US,D,20180226,000000,40.7424,40.8131,40.3794,40.7519,18388118.323124,0
+EWZ.US,D,20180227,000000,40.6746,40.7338,39.8693,40.026,13181529.583706,0
+EWZ.US,D,20180228,000000,40.2065,40.2237,39.3152,39.3248,20369559.639756,0
+EWZ.US,D,20180301,000000,39.4987,39.8091,38.7889,39.3152,20970817.573533,0
+EWZ.US,D,20180302,000000,38.9102,39.4538,38.4689,39.4289,15728480.099575,0
+EWZ.US,D,20180305,000000,39.1433,39.7833,39.0478,39.7059,14218499.362571,0
+EWZ.US,D,20180306,000000,40.1626,40.4405,39.9132,39.982,18786288.18695,0
+EWZ.US,D,20180307,000000,39.5837,39.7575,38.9609,39.4452,14829505.523706,0
+EWZ.US,D,20180308,000000,39.4385,39.4624,38.745,38.9523,15295420.961547,0
+EWZ.US,D,20180309,000000,39.5598,39.8865,39.5139,39.7661,15335994.608017,0
+EWZ.US,D,20180312,000000,39.9046,40.026,39.6687,39.9648,11570402.6131,0
+EWZ.US,D,20180313,000000,40.154,40.2237,39.3945,39.5779,14574746.195792,0
+EWZ.US,D,20180314,000000,39.939,40.0078,39.2293,39.5139,20830692.039495,0
+EWZ.US,D,20180315,000000,39.0755,39.1252,38.4345,38.616,14001283.062763,0
+EWZ.US,D,20180316,000000,38.4775,38.9007,38.4421,38.573,13561440.36446,0
+EWZ.US,D,20180319,000000,38.2196,38.4775,37.975,38.2196,10320408.104697,0
+EWZ.US,D,20180320,000000,38.1661,38.3304,37.8642,37.975,12355497.124013,0
+EWZ.US,D,20180321,000000,38.2196,38.8911,38.1393,38.8911,16925316.829092,0
+EWZ.US,D,20180322,000000,38.2702,38.6943,37.9578,37.9664,18014049.988342,0
+EWZ.US,D,20180323,000000,38.1833,38.6332,37.8929,37.9244,20413155.529823,0
+EWZ.US,D,20180326,000000,38.5988,38.7125,38.0973,38.5023,13064647.165221,0
+EWZ.US,D,20180327,000000,38.338,38.338,37.4487,37.484,18277459.402452,0
+EWZ.US,D,20180328,000000,37.379,37.6999,37.057,37.6474,13069471.030305,0
+EWZ.US,D,20180329,000000,37.9578,38.9102,37.9416,38.8042,19936204.244388,0
+EWZ.US,D,20180402,000000,38.6428,38.7545,37.8642,38.1909,14705697.173927,0
+EWZ.US,D,20180403,000000,38.4937,38.638,37.7248,37.8795,13450224.521864,0
+EWZ.US,D,20180404,000000,37.0781,37.8891,36.9118,37.8642,18406495.699763,0
+EWZ.US,D,20180405,000000,38.745,38.7545,37.9664,38.1145,24823318.70024,0
+EWZ.US,D,20180406,000000,37.847,38.0448,37.1382,37.5433,27793520.456574,0
+EWZ.US,D,20180409,000000,37.4401,37.5251,36.2814,36.2986,21075634.048234,0
+EWZ.US,D,20180410,000000,36.5231,37.0924,36.2642,37.0226,21195367.027619,0
+EWZ.US,D,20180411,000000,36.9825,37.7123,36.973,37.5347,15437689.388776,0
+EWZ.US,D,20180412,000000,37.6999,37.7868,37.3025,37.4047,10061961.786152,0
+EWZ.US,D,20180413,000000,37.249,37.3264,36.5918,36.6874,16472285.96839,0
+EWZ.US,D,20180416,000000,36.9567,36.9644,35.9929,36.2126,19673470.045768,0
+EWZ.US,D,20180417,000000,36.4371,37.0226,36.2814,36.844,13032521.563722,0
+EWZ.US,D,20180418,000000,37.4401,38.0801,37.4047,37.9063,18189919.022692,0
+EWZ.US,D,20180419,000000,37.5433,37.7687,37.2939,37.6999,16156308.149534,0
+EWZ.US,D,20180420,000000,37.379,37.5519,37.0924,37.3197,17106185.598607,0
+EWZ.US,D,20180423,000000,36.9032,37.1545,36.61,36.8354,16524360.261955,0
+EWZ.US,D,20180424,000000,37.0924,37.3264,36.4715,36.652,18103341.740995,0
+EWZ.US,D,20180425,000000,36.0989,36.4457,35.8792,36.3502,22165933.288684,0
+EWZ.US,D,20180426,000000,36.4457,37.0781,36.333,37.0685,13940215.317605,0
+EWZ.US,D,20180427,000000,37.4487,37.5347,37.0847,37.2328,15576136.829123,0
+EWZ.US,D,20180430,000000,37.1984,37.2748,36.5393,36.5765,11658242.390737,0
+EWZ.US,D,20180501,000000,36.2556,36.3597,35.5984,36.1171,16212097.698565,0
+EWZ.US,D,20180502,000000,35.9881,36.0741,35.4341,35.521,20957689.081341,0
+EWZ.US,D,20180503,000000,35.4675,35.6242,34.8112,35.2172,24811461.078754,0
+EWZ.US,D,20180504,000000,34.8972,35.4818,34.8714,35.2354,16755118.558015,0
+EWZ.US,D,20180507,000000,34.9392,35.1781,34.5858,34.6718,16129272.311933,0
+EWZ.US,D,20180508,000000,34.7434,34.8924,34.1712,34.6813,21987142.507926,0
+EWZ.US,D,20180509,000000,34.4473,35.0367,34.305,35.0013,24324395.169958,0
+EWZ.US,D,20180510,000000,35.5802,36.2986,35.521,36.1944,30243683.804425,0
+EWZ.US,D,20180511,000000,36.0559,36.2594,35.3118,35.3978,27376671.724541,0
+EWZ.US,D,20180514,000000,35.6156,35.7703,34.8714,35.1494,21268316.471715,0
+EWZ.US,D,20180515,000000,34.2228,34.8638,33.9372,34.7081,29651165.985576,0
+EWZ.US,D,20180516,000000,35.0013,35.243,34.8714,35.0883,22494309.948264,0
+EWZ.US,D,20180517,000000,34.6565,34.6851,33.6,33.791,38480494.152768,0
+EWZ.US,D,20180518,000000,32.9007,33.2293,32.5301,33.1157,43184226.362528,0
+EWZ.US,D,20180521,000000,33.7557,33.8235,32.9275,33.193,24272773.113745,0
+EWZ.US,D,20180522,000000,33.5054,34.3269,33.3325,34.0413,30858721.368434,0
+EWZ.US,D,20180523,000000,33.6611,33.791,33.2293,33.4108,32083499.4571,0
+EWZ.US,D,20180524,000000,32.7966,33.0135,32.4499,32.9772,36063171.402043,0
+EWZ.US,D,20180525,000000,32.9189,32.9867,32.0878,32.2091,38331362.604989,0
+EWZ.US,D,20180529,000000,30.8087,31.2099,30.312,30.547,64733532.975399,0
+EWZ.US,D,20180530,000000,30.6607,31.037,30.1248,30.8498,43995740.118912,0
+EWZ.US,D,20180531,000000,30.9559,31.1268,30.7132,30.7992,24857787.142463,0
+EWZ.US,D,20180601,000000,31.2319,31.507,30.142,30.9635,58153747.501471,0
+EWZ.US,D,20180604,000000,31.4478,31.6293,31.1708,31.4889,39788874.387591,0
+EWZ.US,D,20180605,000000,31.2319,31.4134,30.1496,30.2365,59339744.143543,0
+EWZ.US,D,20180606,000000,30.0207,30.3149,29.6414,29.8143,48768992.306185,0
+EWZ.US,D,20180607,000000,29.1648,29.2001,27.047,28.2831,137293380.87379,0
+EWZ.US,D,20180608,000000,29.3119,29.9433,28.2133,29.5192,111285875.52773,0
+EWZ.US,D,20180611,000000,29.7007,29.9681,29.0883,29.2249,36848369.550682,0
+EWZ.US,D,20180612,000000,29.3558,29.8917,29.2507,29.5363,34008991.057305,0
+EWZ.US,D,20180613,000000,29.5984,29.6233,28.6718,29.2249,48750488.261213,0
+EWZ.US,D,20180614,000000,29.415,29.4504,28.2315,28.2573,44710586.04769,0
+EWZ.US,D,20180615,000000,28.3452,28.6604,27.9631,28.5677,61731707.056667,0
+EWZ.US,D,20180618,000000,28.0404,28.4206,27.8245,28.1617,25553356.454127,0
+EWZ.US,D,20180619,000000,27.8284,29.1208,27.7577,28.7597,40971187.179569,0
+EWZ.US,D,20180620,000000,29.3319,29.3396,28.5486,28.6012,25398325.930708,0
+EWZ.US,D,20180621,000000,28.6203,28.7158,27.9822,28.0213,30416097.201048,0
+EWZ.US,D,20180622,000000,28.3729,28.4254,27.9029,28.1617,33190426.794988,0
+EWZ.US,D,20180625,000000,28.4254,28.54,27.793,28.4082,38170844.516298,0
+EWZ.US,D,20180626,000000,28.5037,28.5486,27.9688,28.2592,22017909.303678,0
+EWZ.US,D,20180627,000000,28.1274,28.348,27.2304,27.2485,38133120.383881,0
+EWZ.US,D,20180628,000000,27.7663,28.1531,27.5284,28.0309,37305217.210883,0
+EWZ.US,D,20180629,000000,28.2592,28.497,28.0165,28.1713,20298046.46799,0
+EWZ.US,D,20180702,000000,27.8093,28.0395,27.7013,28.0118,13069910.705508,0
+EWZ.US,D,20180703,000000,28.3643,28.8304,28.2114,28.6107,17975773.121385,0
+EWZ.US,D,20180705,000000,28.7072,28.7387,28.198,28.3805,22337033.940772,0
+EWZ.US,D,20180706,000000,28.2754,29.1925,28.1617,29.1638,28689795.217328,0
+EWZ.US,D,20180709,000000,29.3568,29.5516,28.9441,29.4809,19110803.032664,0
+EWZ.US,D,20180710,000000,29.5325,29.6433,29.2689,29.6128,18261703.327499,0
+EWZ.US,D,20180711,000000,29.2947,29.4446,28.7339,28.7779,25682094.400408,0
+EWZ.US,D,20180712,000000,29.2249,29.5373,29.0673,29.3568,29542184.111749,0
+EWZ.US,D,20180713,000000,29.4284,29.9691,29.2087,29.929,25854580.029386,0
+EWZ.US,D,20180716,000000,29.9194,29.9996,29.5956,29.7876,13955348.519354,0
+EWZ.US,D,20180717,000000,29.8487,30.6626,29.7341,30.6053,26239418.31295,0
+EWZ.US,D,20180718,000000,30.5881,30.6626,30.2098,30.226,20127518.440511,0
+EWZ.US,D,20180719,000000,29.5956,30.3292,29.3396,30.3244,32927118.924913,0
+EWZ.US,D,20180720,000000,31.3962,31.6083,31.1326,31.3341,49941280.503534,0
+EWZ.US,D,20180723,000000,31.1326,31.1584,30.8775,31.0542,17252593.253819,0
+EWZ.US,D,20180724,000000,31.6331,32.02,31.5634,31.8538,23179809.650934,0
+EWZ.US,D,20180725,000000,32.2502,32.7059,32.1709,32.6533,27898018.690176,0
+EWZ.US,D,20180726,000000,32.469,32.5654,31.7048,31.7392,25152103.629652,0
+EWZ.US,D,20180727,000000,32.2502,32.4508,32.02,32.2846,22135327.707173,0
+EWZ.US,D,20180730,000000,32.532,32.5387,32.0955,32.3104,17445426.423084,0
+EWZ.US,D,20180731,000000,31.8538,32.0028,31.5901,31.7306,24230812.396694,0
+EWZ.US,D,20180801,000000,31.7306,32.0649,31.5806,31.6331,23368570.590342,0
+EWZ.US,D,20180802,000000,31.3962,31.9675,31.2644,31.8442,29342395.699512,0
+EWZ.US,D,20180803,000000,32.2579,33.0889,32.1872,33.0049,36051347.279619,0
+EWZ.US,D,20180806,000000,32.8109,33.024,32.5483,32.5483,25258265.301105,0
+EWZ.US,D,20180807,000000,32.8998,33.067,31.9111,31.9579,38687719.35701,0
+EWZ.US,D,20180808,000000,32.3543,32.4336,31.4583,31.5538,27708097.845708,0
+EWZ.US,D,20180809,000000,31.4402,31.4965,30.8422,31.1163,28336245.058685,0
+EWZ.US,D,20180810,000000,30.2356,30.2709,29.6472,29.7436,46934895.571686,0
+EWZ.US,D,20180813,000000,29.374,29.9739,29.2421,29.9032,37369125.048484,0
+EWZ.US,D,20180814,000000,30.3158,30.5929,30.0159,30.5002,32132177.783145,0
+EWZ.US,D,20180815,000000,29.9557,30.0961,29.4446,29.7083,37260258.327687,0
+EWZ.US,D,20180816,000000,30.0961,30.1563,29.2335,29.5593,29493874.275398,0
+EWZ.US,D,20180817,000000,29.2001,29.3644,28.9002,29.2517,32758849.990501,0
+EWZ.US,D,20180820,000000,29.0855,29.1638,28.8027,29.0759,24601126.742719,0
+EWZ.US,D,20180821,000000,28.8027,28.968,28.0825,28.1102,35037326.45266,0
+EWZ.US,D,20180822,000000,27.8188,28.69,27.7835,28.6632,43761174.444963,0
+EWZ.US,D,20180823,000000,28.6107,28.7416,27.6793,27.7137,48051942.767163,0
+EWZ.US,D,20180824,000000,28.3394,28.3643,27.7051,28.1006,29569669.046165,0
+EWZ.US,D,20180827,000000,28.4168,28.9345,28.3891,28.84,33363516.453947,0
+EWZ.US,D,20180828,000000,28.584,28.7158,28.1312,28.2936,34198784.186595,0
+EWZ.US,D,20180829,000000,28.5314,28.9049,28.3557,28.8304,30675037.630774,0
+EWZ.US,D,20180830,000000,28.4607,28.4789,27.5704,27.8026,48407364.685956,0
+EWZ.US,D,20180831,000000,27.9688,28.6547,27.8026,28.5219,41310438.472503,0
+EWZ.US,D,20180904,000000,27.4682,27.6469,27.1415,27.2122,44000037.420598,0
+EWZ.US,D,20180905,000000,27.1415,27.7405,26.9763,27.4061,37863261.353282,0
+EWZ.US,D,20180906,000000,27.6879,28.2229,27.3574,28.1617,38742983.389489,0
+EWZ.US,D,20180907,000000,28.6547,28.9087,28.2277,28.5744,33570445.400851,0
+EWZ.US,D,20180910,000000,28.4703,28.5572,28.0079,28.2506,31372407.517079,0
+EWZ.US,D,20180911,000000,27.3622,27.4912,27.0708,27.2485,45906861.6679,0
+EWZ.US,D,20180912,000000,27.6965,27.793,27.3278,27.4682,38869052.926025,0
+EWZ.US,D,20180913,000000,27.345,27.5475,26.9419,27.0021,40947483.451899,0
+EWZ.US,D,20180914,000000,27.4405,27.6344,26.9858,27.4405,42988245.328179,0
+EWZ.US,D,20180917,000000,27.4873,28.3022,27.4778,28.241,43631336.26383,0
+EWZ.US,D,20180918,000000,28.2506,28.7502,28.1713,28.5926,34326123.546992,0
+EWZ.US,D,20180919,000000,28.5123,29.0759,28.3853,28.5926,36028888.251513,0
+EWZ.US,D,20180920,000000,29.0052,29.1418,28.5926,28.9794,32511459.40962,0
+EWZ.US,D,20180921,000000,29.0673,29.9643,28.9966,29.6739,39676321.723009,0
+EWZ.US,D,20180924,000000,29.5593,29.6815,28.7464,28.8209,41616073.455631,0
+EWZ.US,D,20180925,000000,28.3213,29.1963,28.3022,29.1208,28289710.672678,0
+EWZ.US,D,20180926,000000,29.4007,29.9471,29.2249,29.5774,37658047.13967,0
+EWZ.US,D,20180927,000000,29.8334,30.4916,29.7943,30.1926,35446638.942344,0
+EWZ.US,D,20180928,000000,29.7694,30.2623,29.5516,29.6472,30772381.720715,0
+EWZ.US,D,20181001,000000,29.6128,29.8153,29.3319,29.63,19924187.502352,0
+EWZ.US,D,20181002,000000,30.7896,31.551,30.6578,31.3017,60580150.591984,0
+EWZ.US,D,20181003,000000,33.2513,33.2943,31.9159,32.4336,100118165.15197,0
+EWZ.US,D,20181004,000000,32.1709,32.3668,31.423,32.0916,47547848.865863,0
+EWZ.US,D,20181005,000000,32.3811,32.5034,31.8652,32.2235,51658123.189316,0
+EWZ.US,D,20181008,000000,34.6488,34.753,33.8254,34.3948,96155220.754812,0
+EWZ.US,D,20181009,000000,34.4549,35.0883,34.1473,34.7902,49443553.517912,0
+EWZ.US,D,20181010,000000,34.1999,34.219,33.4347,33.5064,44447779.616715,0
+EWZ.US,D,20181011,000000,33.8216,34.0853,32.8109,32.9686,49847349.130645,0
+EWZ.US,D,20181012,000000,33.7605,33.963,33.3889,33.9362,41704112.133955,0
+EWZ.US,D,20181015,000000,33.6993,34.1521,33.5417,33.5837,35800219.459513,0
+EWZ.US,D,20181016,000000,34.4205,34.6918,34.1387,34.6746,30591931.689489,0
+EWZ.US,D,20181017,000000,34.4912,35.3615,34.3508,35.0606,32425718.557654,0
+EWZ.US,D,20181018,000000,34.8428,34.8523,33.8761,33.919,40277856.024057,0
+EWZ.US,D,20181019,000000,34.3776,34.6488,33.9458,34.2352,37776776.194008,0
+EWZ.US,D,20181022,000000,34.8848,35.2039,34.7109,34.965,26593049.078713,0
+EWZ.US,D,20181023,000000,34.2964,34.9373,33.9716,34.7721,34769067.002322,0
+EWZ.US,D,20181024,000000,34.965,34.9918,33.3392,33.3468,42444049.907829,0
+EWZ.US,D,20181025,000000,33.8856,34.7625,33.6726,34.2801,42751898.969659,0
+EWZ.US,D,20181026,000000,34.5084,35.3481,34.0996,35.1943,56237232.603327,0
+EWZ.US,D,20181029,000000,36.205,36.3798,33.5159,33.9544,84427018.71136,0
+EWZ.US,D,20181030,000000,34.2094,35.5028,34.069,35.5028,57129514.694499,0
+EWZ.US,D,20181031,000000,35.4837,35.5353,34.7205,35.2917,34643418.297766,0
+EWZ.US,D,20181101,000000,35.799,36.3368,35.3156,36.0817,35595515.059767,0
+EWZ.US,D,20181102,000000,36.652,36.9577,35.9681,36.5746,31510679.087344,0
+EWZ.US,D,20181105,000000,36.354,36.5288,36.0359,36.2479,29840197.01118,0
+EWZ.US,D,20181106,000000,35.8171,36.0282,35.3701,35.6605,23742554.130621,0
+EWZ.US,D,20181107,000000,35.6242,35.6242,34.9163,35.4837,27340867.507178,0
+EWZ.US,D,20181108,000000,35.2287,35.5191,34.2878,34.4626,31488943.429631,0
+EWZ.US,D,20181109,000000,34.6488,34.8074,33.8006,34.6842,32035334.085458,0
+EWZ.US,D,20181112,000000,34.5428,34.6135,34.0423,34.2352,21185579.020124,0
+EWZ.US,D,20181113,000000,33.6726,33.9458,33.2609,33.6812,39033274.754879,0
+EWZ.US,D,20181114,000000,34.1569,34.2715,33.5417,34.2094,33036325.87057,0
+EWZ.US,D,20181115,000000,34.2964,35.3252,34.2964,35.0443,37074689.220883,0
+EWZ.US,D,20181116,000000,34.9211,35.6987,34.7807,35.5802,39740167.796711,0
+EWZ.US,D,20181119,000000,35.158,35.3385,34.7281,35.0787,26237512.006891,0
+EWZ.US,D,20181120,000000,34.6574,34.7453,33.8398,33.8923,30439441.860636,0
+EWZ.US,D,20181121,000000,34.6231,34.7109,34.4205,34.6317,20581047.599776,0
+EWZ.US,D,20181123,000000,34.1569,34.2094,33.8722,34.0155,10734818.733044,0
+EWZ.US,D,20181126,000000,33.6468,33.8589,32.681,32.8912,41611393.008411,0
+EWZ.US,D,20181127,000000,33.2867,34.3231,33.1797,34.3059,34334984.049178,0
+EWZ.US,D,20181128,000000,34.5524,35.0978,33.7882,34.9918,31464922.507708,0
+EWZ.US,D,20181129,000000,35.1141,35.18,34.753,35.0004,21212300.804009,0
+EWZ.US,D,20181130,000000,34.9822,35.2459,34.7234,34.9822,22929023.102533,0
+EWZ.US,D,20181203,000000,35.756,35.8267,35.0271,35.1494,26390037.428499,0
+EWZ.US,D,20181204,000000,35.3338,35.5028,34.2878,34.5256,31484570.755053,0
+EWZ.US,D,20181206,000000,33.4892,34.7902,33.3745,34.667,38570073.787994,0
+EWZ.US,D,20181207,000000,34.7721,35.1676,33.9458,33.9811,37176410.172785,0
+EWZ.US,D,20181210,000000,33.4796,33.6296,32.9342,33.0756,36142182.082865,0
+EWZ.US,D,20181211,000000,33.7519,33.7519,32.9609,33.4443,29282489.953104,0
+EWZ.US,D,20181212,000000,34.3155,34.9822,33.9716,34.0069,45963365.165712,0
+EWZ.US,D,20181213,000000,34.0337,34.2228,33.7605,34.1301,29946632.956212,0
+EWZ.US,D,20181214,000000,33.6993,34.1922,33.5417,33.6907,28843615.587093,0
+EWZ.US,D,20181217,000000,33.7261,33.963,33.173,33.2599,35821741.560699,0
+EWZ.US,D,20181218,000000,33.6067,33.8178,33.4032,33.6067,24555603.609678,0
+EWZ.US,D,20181219,000000,33.983,34.3766,32.6572,32.9218,45525982.554854,0
+EWZ.US,D,20181220,000000,33.7777,33.8675,33.1348,33.5188,42464961.69796,0
+EWZ.US,D,20181221,000000,33.5981,33.8589,32.9924,33.1443,29783154.387821,0
+EWZ.US,D,20181224,000000,32.9924,33.3039,32.5998,32.6887,11294468.736779,0
+EWZ.US,D,20181226,000000,32.4833,33.3402,32.3305,33.2867,26457816.501577,0
+EWZ.US,D,20181227,000000,32.7699,33.7328,32.7068,33.6879,18424931.699763,0
+EWZ.US,D,20181228,000000,33.9114,34.2945,33.7509,33.983,36621715.936696,0
+EWZ.US,D,20181231,000000,34.3136,34.3671,33.8589,34.0891,11930100.896665,0
+EWZ.US,D,20190102,000000,34.7492,36.3912,34.6785,36.267,46981714.69973,0
+EWZ.US,D,20190103,000000,36.589,36.6243,36.0722,36.5011,27847958.527778,0
+EWZ.US,D,20190104,000000,36.482,37.571,36.2766,37.3216,45830940.228801,0
+EWZ.US,D,20190107,000000,37.4382,37.4726,36.7848,36.9462,29591594.182954,0
+EWZ.US,D,20190108,000000,37.1153,37.4544,36.8526,37.3914,26361092.144302,0
+EWZ.US,D,20190109,000000,38.0524,38.4001,38.0238,38.3371,42592845.418132,0
+EWZ.US,D,20190110,000000,38.168,38.4937,37.7228,38.2855,34913413.418309,0
+EWZ.US,D,20190111,000000,37.8996,38.2301,37.7572,38.1775,15548313.763539,0
+EWZ.US,D,20190114,000000,38.0075,38.6771,37.9378,38.3552,23765041.423563,0
+EWZ.US,D,20190115,000000,38.3466,38.4899,37.7945,38.1412,22289181.576001,0
+EWZ.US,D,20190116,000000,38.0429,38.2903,37.89,38.0801,20528996.336816,0
+EWZ.US,D,20190117,000000,37.7305,38.658,37.7076,38.3906,25546263.027519,0
+EWZ.US,D,20190118,000000,38.8376,38.9532,38.3103,38.553,32954553.610734,0
+EWZ.US,D,20190122,000000,38.4097,38.5797,37.463,37.6149,34681092.181587,0
+EWZ.US,D,20190123,000000,38.2664,38.6771,37.9091,38.6322,32310398.032985,0
+EWZ.US,D,20190124,000000,38.7144,39.2216,38.5702,38.9532,33709379.624458,0
+EWZ.US,D,20190125,000000,39.4184,39.7384,38.8462,39.106,24427530.410431,0
+EWZ.US,D,20190128,000000,37.9808,38.5482,37.89,38.2568,33901369.036071,0
+EWZ.US,D,20190129,000000,39.1127,39.1681,38.7192,38.766,24084435.100007,0
+EWZ.US,D,20190130,000000,39.3812,39.9362,38.8376,39.8005,35883432.179061,0
+EWZ.US,D,20190131,000000,40.4358,40.8007,40.2562,40.4883,30382854.615165,0
+EWZ.US,D,20190201,000000,40.2199,40.6029,39.9839,40.515,22467628.991363,0
+EWZ.US,D,20190204,000000,39.9266,40.6488,39.8368,40.5695,21028638.003263,0
+EWZ.US,D,20190205,000000,40.3192,40.5943,40.0384,40.346,19513152.951456,0
+EWZ.US,D,20190206,000000,39.257,39.4614,38.5147,38.6676,47200423.801536,0
+EWZ.US,D,20190207,000000,38.7297,38.8424,37.9722,38.4183,43162419.519306,0
+EWZ.US,D,20190208,000000,38.6504,38.7297,37.6331,38.4364,34387159.886778,0
+EWZ.US,D,20190211,000000,38.3648,38.3906,37.5242,37.9187,30788731.357192,0
+EWZ.US,D,20190212,000000,38.5616,39.364,38.4622,38.9981,41295767.976563,0
+EWZ.US,D,20190213,000000,38.8902,39.0153,38.2616,38.4364,27767904.141771,0
+EWZ.US,D,20190214,000000,37.9531,39.7222,37.8996,39.4891,46498049.992683,0
+EWZ.US,D,20190215,000000,39.7126,39.8005,39.2035,39.6658,31057539.354688,0
+EWZ.US,D,20190219,000000,39.3812,39.8273,39.3716,39.4003,25229549.276121,0
+EWZ.US,D,20190220,000000,39.3812,39.8187,38.9532,39.0516,35960039.302107,0
+EWZ.US,D,20190221,000000,38.7478,38.9093,38.3371,38.8644,35385445.5757,0
+EWZ.US,D,20190222,000000,39.2379,39.5865,39.1099,39.4003,24184775.262404,0
+EWZ.US,D,20190225,000000,39.747,39.7833,39.1538,39.1939,25711862.505342,0
+EWZ.US,D,20190226,000000,39.3544,39.4796,39.1127,39.3544,17585989.538633,0
+EWZ.US,D,20190227,000000,39.2293,39.5827,39.0382,39.4098,19310896.077007,0
+EWZ.US,D,20190228,000000,39.0803,39.1127,38.3552,38.3715,34185086.210331,0
+EWZ.US,D,20190301,000000,38.0152,38.2186,37.6502,37.7945,33826489.208465,0
+EWZ.US,D,20190304,000000,37.8021,37.8776,37.3474,37.8117,21031621.513569,0
+EWZ.US,D,20190305,000000,37.7945,38.3237,37.6149,38.0973,16996570.383119,0
+EWZ.US,D,20190306,000000,38.0973,38.1947,36.8908,37.0332,38606596.141522,0
+EWZ.US,D,20190307,000000,37.1764,37.2041,36.3521,36.7494,39173360.508779,0
+EWZ.US,D,20190308,000000,36.7313,37.2404,36.6062,37.186,39628634.759862,0
+EWZ.US,D,20190311,000000,37.7228,38.4899,37.7228,38.4364,36497854.197785,0
+EWZ.US,D,20190312,000000,38.5243,38.8424,38.4364,38.6236,22819371.247444,0
+EWZ.US,D,20190313,000000,38.4804,39.3095,38.3285,39.043,32105868.456475,0
+EWZ.US,D,20190314,000000,38.8644,38.9045,38.1861,38.5616,28003221.450948,0
+EWZ.US,D,20190315,000000,38.7851,39.2121,38.7478,38.9886,29813881.403436,0
+EWZ.US,D,20190318,000000,39.043,39.7384,38.9981,39.6219,27108955.587133,0
+EWZ.US,D,20190319,000000,39.7384,40.153,39.4796,39.5808,27316280.241719,0
+EWZ.US,D,20190320,000000,39.4003,40.0078,39.0249,39.2751,36701800.681228,0
+EWZ.US,D,20190321,000000,39.043,39.1127,37.5528,38.3715,73742486.259388,0
+EWZ.US,D,20190322,000000,36.929,37.2318,36.0177,36.0798,87367479.580749,0
+EWZ.US,D,20190325,000000,36.2145,36.8383,36.1515,36.5345,43668309.807864,0
+EWZ.US,D,20190326,000000,36.9634,37.2529,36.4772,37.1421,40397781.623055,0
+EWZ.US,D,20190327,000000,36.0177,36.1858,35.009,35.0529,86408725.926804,0
+EWZ.US,D,20190328,000000,35.0185,36.5431,34.9822,36.3033,70915566.276943,0
+EWZ.US,D,20190329,000000,36.6682,37.1764,36.4466,36.5804,42560149.285716,0
+EWZ.US,D,20190401,000000,37.3379,37.6588,37.1526,37.3035,36523475.746817,0
+EWZ.US,D,20190402,000000,37.5337,37.5796,36.8564,37.2758,32284317.965528,0
+EWZ.US,D,20190403,000000,37.6674,37.8289,36.5966,36.7494,35082483.189698,0
+EWZ.US,D,20190404,000000,36.6511,37.677,36.5718,37.571,36285133.053505,0
+EWZ.US,D,20190405,000000,37.4726,38.0152,37.3742,37.7391,28015231.911909,0
+EWZ.US,D,20190408,000000,37.8384,38.1584,37.6149,38.062,28197520.204223,0
+EWZ.US,D,20190409,000000,37.7228,37.7763,37.186,37.5528,28207805.463435,0
+EWZ.US,D,20190410,000000,37.7486,37.9894,37.4812,37.7047,20770015.814637,0
+EWZ.US,D,20190411,000000,37.4468,37.5433,36.6998,37.0083,30559435.504605,0
+EWZ.US,D,20190412,000000,36.5622,36.9873,35.7311,35.9824,61194504.565736,0
+EWZ.US,D,20190415,000000,36.482,36.5345,36.0435,36.2489,25666715.189915,0
+EWZ.US,D,20190416,000000,36.0798,36.8478,36.0435,36.4008,29636273.558343,0
+EWZ.US,D,20190417,000000,36.6329,36.6597,35.2545,35.7397,46487395.196931,0
+EWZ.US,D,20190418,000000,35.8649,36.6597,35.5945,36.1066,41818509.340698,0
+EWZ.US,D,20190422,000000,36.1066,36.4094,35.8486,36.1343,22586118.318031,0
+EWZ.US,D,20190423,000000,36.375,36.9548,36.205,36.7131,32800914.345278,0
+EWZ.US,D,20190424,000000,36.4466,36.4466,35.4828,35.776,37739220.603753,0
+EWZ.US,D,20190425,000000,35.8486,36.6998,35.606,36.6597,33412806.137894,0
+EWZ.US,D,20190426,000000,36.6768,36.9921,36.4963,36.8115,55033902.289801,0
+EWZ.US,D,20190429,000000,37.0962,37.2041,36.6768,36.7934,18712092.996446,0
+EWZ.US,D,20190430,000000,36.8736,37.0332,36.4094,36.9367,30347069.241025,0
+EWZ.US,D,20190501,000000,36.9997,37.2233,36.267,36.3205,29877855.192316,0
+EWZ.US,D,20190502,000000,36.2766,36.4724,36.1438,36.2766,25631571.532202,0
+EWZ.US,D,20190503,000000,36.6425,36.8478,36.5259,36.758,21318425.835861,0
+EWZ.US,D,20190506,000000,35.9012,36.2221,35.883,36.1066,22354639.792115,0
+EWZ.US,D,20190507,000000,35.5009,35.8028,34.8924,35.8028,35251642.989819,0
+EWZ.US,D,20190508,000000,36.5718,36.8822,36.4915,36.5087,29481157.193575,0
+EWZ.US,D,20190509,000000,35.8486,36.2393,35.4637,35.9547,27597225.368509,0
+EWZ.US,D,20190510,000000,36.0005,36.1438,35.2067,35.9184,28970873.293524,0
+EWZ.US,D,20190513,000000,34.8848,35.0797,34.5619,34.6613,41639000.423776,0
+EWZ.US,D,20190514,000000,34.8046,35.0615,34.5801,34.7778,28429574.495285,0
+EWZ.US,D,20190515,000000,33.8675,34.7062,33.7949,34.304,23623865.903266,0
+EWZ.US,D,20190516,000000,33.9735,34.2333,33.4376,33.5981,37154579.252111,0
+EWZ.US,D,20190517,000000,33.2513,33.706,32.7517,33.0106,36663222.322703,0
+EWZ.US,D,20190520,000000,33.1262,33.8445,32.9313,33.6611,35296052.279012,0
+EWZ.US,D,20190521,000000,33.8493,35.1513,33.6783,35.0357,40173138.999699,0
+EWZ.US,D,20190522,000000,35.4283,35.5802,35.0271,35.1255,23571405.32363,0
+EWZ.US,D,20190523,000000,34.7492,35.3118,34.5447,34.8848,25716386.97255,0
+EWZ.US,D,20190524,000000,35.2497,35.2497,34.8666,35.0004,23506508.216823,0
+EWZ.US,D,20190528,000000,35.5621,36.1954,35.2936,35.9461,52612486.372305,0
+EWZ.US,D,20190529,000000,36.1858,36.6682,36.0005,36.5173,37669738.312686,0
+EWZ.US,D,20190530,000000,36.6682,37.2481,36.6682,36.9099,39212112.643694,0
+EWZ.US,D,20190531,000000,36.9099,37.6674,36.8478,37.1669,43697796.311298,0
+EWZ.US,D,20190603,000000,37.5242,37.7228,37.186,37.4468,31047327.374675,0
+EWZ.US,D,20190604,000000,37.6951,37.9989,37.5242,37.9808,28586100.96124,0
+EWZ.US,D,20190605,000000,38.0075,38.0152,36.9004,37.0876,31199893.623266,0
+EWZ.US,D,20190606,000000,37.6416,37.8814,37.2662,37.677,20311049.338695,0
+EWZ.US,D,20190607,000000,37.7945,38.3648,37.7133,38.0152,25841822.120579,0
+EWZ.US,D,20190610,000000,37.8289,38.0075,37.4544,37.7228,26307872.601518,0
+EWZ.US,D,20190611,000000,38.168,38.7144,38.0429,38.6857,35057571.402066,0
+EWZ.US,D,20190612,000000,38.5702,38.9704,38.0925,38.1775,40055473.540614,0
+EWZ.US,D,20190613,000000,38.6418,38.9618,38.3906,38.5616,29853851.019925,0
+EWZ.US,D,20190614,000000,38.1861,38.3285,37.4773,37.6951,41196937.365697,0
+EWZ.US,D,20190617,000000,37.8757,38.1202,37.505,37.6951,20185626.752814,0
+EWZ.US,D,20190618,000000,38.3008,38.7889,38.2645,38.6896,27918782.87506,0
+EWZ.US,D,20190619,000000,38.5902,39.2589,38.3189,39.1318,25487119.384797,0
+EWZ.US,D,20190620,000000,40.0632,40.3297,39.6009,39.9276,54615319.981253,0
+EWZ.US,D,20190621,000000,39.683,40.2075,39.6639,40.0976,37278189.748048,0
+EWZ.US,D,20190624,000000,39.9715,40.3297,39.8273,40.1072,20522533.111332,0
+EWZ.US,D,20190625,000000,39.9094,40.0097,38.9475,39.042,40533561.700503,0
+EWZ.US,D,20190626,000000,39.5302,39.5818,39.0697,39.3573,39214797.802969,0
+EWZ.US,D,20190627,000000,39.0239,39.6563,38.5768,39.4843,36113429.418281,0
+EWZ.US,D,20190628,000000,39.7738,39.855,39.427,39.5111,24223916.823927,0
+EWZ.US,D,20190701,000000,40.2715,40.366,39.5302,39.6563,26804684.64398,0
+EWZ.US,D,20190702,000000,39.577,39.9409,38.9866,39.2942,31286462.530198,0
+EWZ.US,D,20190703,000000,39.2589,39.8273,39.1414,39.6563,19233010.755335,0
+EWZ.US,D,20190705,000000,40.451,40.985,40.2715,40.8866,32217225.623243,0
+EWZ.US,D,20190708,000000,41.0653,41.305,40.9392,41.1837,22409704.923906,0
+EWZ.US,D,20190709,000000,40.9038,41.6862,40.9038,41.5897,26737708.50157,0
+EWZ.US,D,20190710,000000,42.0778,42.6491,42.0597,42.2316,34975217.096009,0
+EWZ.US,D,20190711,000000,42.2402,42.4857,41.8247,42.0864,32058250.585145,0
+EWZ.US,D,20190712,000000,42.2956,42.3854,41.7445,41.8715,22008887.587251,0
+EWZ.US,D,20190715,000000,41.9068,41.9603,41.3557,41.4722,19320544.854021,0
+EWZ.US,D,20190716,000000,41.5095,41.7626,41.1837,41.3194,27349091.527165,0
+EWZ.US,D,20190717,000000,41.5897,41.7712,41.3815,41.5458,21946061.141281,0
+EWZ.US,D,20190718,000000,41.6986,42.2956,41.627,42.1781,23372271.189968,0
+EWZ.US,D,20190719,000000,42.1151,42.1332,41.4235,41.5897,35167355.159715,0
+EWZ.US,D,20190722,000000,41.8715,41.9603,41.5792,41.7445,15794353.91344,0
+EWZ.US,D,20190723,000000,41.6547,41.7082,41.1837,41.3012,19056148.264396,0
+EWZ.US,D,20190724,000000,41.5095,41.8524,41.4092,41.5181,17675872.759118,0
+EWZ.US,D,20190725,000000,41.3194,41.328,40.515,40.75,27540632.88881,0
+EWZ.US,D,20190726,000000,41.049,41.1522,40.623,41.0653,22017531.392372,0
+EWZ.US,D,20190729,000000,40.8494,41.1302,40.4883,41.1111,19148952.184443,0
+EWZ.US,D,20190730,000000,40.7405,41.1063,40.5953,40.8226,15058582.585537,0
+EWZ.US,D,20190731,000000,41.049,41.1302,39.683,40.2161,33102785.918038,0
+EWZ.US,D,20190801,000000,40.3527,40.9258,39.7642,39.8827,36954431.771791,0
+EWZ.US,D,20190802,000000,40.0508,40.1568,39.3028,39.6926,25403676.35919,0
+EWZ.US,D,20190805,000000,38.4727,38.617,37.8126,38.0839,42712192.111446,0
+EWZ.US,D,20190806,000000,38.7345,38.8691,38.1871,38.7975,31403734.375292,0
+EWZ.US,D,20190807,000000,38.1107,39.0697,37.9311,39.0334,21644071.274954,0
+EWZ.US,D,20190808,000000,39.4308,40.0097,39.3573,40.0097,30901041.153567,0
+EWZ.US,D,20190809,000000,39.8922,40.195,39.5111,39.7556,22621244.179367,0
+EWZ.US,D,20190812,000000,38.3361,38.7708,38.147,38.4899,29668655.637043,0
+EWZ.US,D,20190813,000000,38.3094,39.5837,38.0935,39.2589,28406633.918147,0
+EWZ.US,D,20190814,000000,38.1288,38.2931,37.3073,37.3694,45632752.443671,0
+EWZ.US,D,20190815,000000,37.5318,37.6674,36.6014,37.379,32465292.46646,0
+EWZ.US,D,20190816,000000,37.6865,37.9168,37.3522,37.6407,32606009.468331,0
+EWZ.US,D,20190819,000000,37.9932,38.0658,36.7103,36.8287,39848404.316384,0
+EWZ.US,D,20190820,000000,36.5842,37.357,36.3759,36.9548,31230889.678231,0
+EWZ.US,D,20190821,000000,37.4697,37.9397,37.1698,37.9311,32503624.816241,0
+EWZ.US,D,20190822,000000,37.6493,37.8929,36.9634,36.973,30908572.161687,0
+EWZ.US,D,20190823,000000,36.673,37.1984,35.5219,35.7073,54205875.589008,0
+EWZ.US,D,20190826,000000,35.8343,35.9327,34.8666,35.1475,32615396.533915,0
+EWZ.US,D,20190827,000000,35.4723,35.8248,34.8036,35.2736,39131794.452565,0
+EWZ.US,D,20190828,000000,35.265,35.8248,35.0778,35.6624,21729977.528544,0
+EWZ.US,D,20190829,000000,35.8964,36.5842,35.671,36.4113,21904517.068827,0
+EWZ.US,D,20190830,000000,36.9185,37.144,36.7007,37.0437,20763497.10633,0
+EWZ.US,D,20190903,000000,36.4208,36.886,35.9107,36.0865,30671353.78068,0
+EWZ.US,D,20190904,000000,36.8994,37.2701,36.7915,37.2252,22206377.126284,0
+EWZ.US,D,20190905,000000,37.9397,38.274,37.5691,37.6054,22959607.747129,0
+EWZ.US,D,20190906,000000,38.0935,38.3715,38.0199,38.0753,17927869.461174,0
+EWZ.US,D,20190909,000000,38.2931,38.6896,37.9024,38.0753,21707064.169394,0
+EWZ.US,D,20190910,000000,37.7314,38.2282,37.4783,37.9664,19527475.894616,0
+EWZ.US,D,20190911,000000,38.381,38.8051,38.3094,38.5081,22224772.299301,0
+EWZ.US,D,20190912,000000,38.9599,39.0879,38.5854,38.852,18068825.143869,0
+EWZ.US,D,20190913,000000,38.9341,39.0143,38.1202,38.211,18069055.449927,0
+EWZ.US,D,20190916,000000,37.9024,38.5167,37.8126,38.274,16262493.898439,0
+EWZ.US,D,20190917,000000,37.9397,38.7526,37.8929,38.7345,19156781.543594,0
+EWZ.US,D,20190918,000000,38.5635,38.7345,38.0753,38.5081,15831709.556163,0
+EWZ.US,D,20190919,000000,38.6619,38.852,37.8308,37.8843,29890624.616426,0
+EWZ.US,D,20190920,000000,37.8499,38.1374,37.5127,38.1374,27895409.950638,0
+EWZ.US,D,20190923,000000,37.7047,37.8757,37.5691,37.8126,18479190.760349,0
+EWZ.US,D,20190924,000000,37.9024,37.912,37.3971,37.6579,18713736.544229,0
+EWZ.US,D,20190925,000000,37.3427,37.975,37.0886,37.9215,16284361.458713,0
+EWZ.US,D,20190926,000000,38.2377,38.274,37.8709,38.1919,19348763.627287,0
+EWZ.US,D,20190927,000000,38.1202,38.4097,37.8499,38.1651,17386120.519275,0
+EWZ.US,D,20190930,000000,38.0658,38.2377,37.8795,38.0753,23859794.570344,0
+EWZ.US,D,20191001,000000,37.7954,37.9569,37.5366,37.6674,22710508.71403,0
+EWZ.US,D,20191002,000000,37.1889,37.2252,36.6549,36.8545,33800299.222207,0
+EWZ.US,D,20191003,000000,36.8994,37.4105,36.5842,37.2347,31854863.117318,0
+EWZ.US,D,20191004,000000,37.505,38.1288,37.4248,38.0572,26186990.185531,0
+EWZ.US,D,20191007,000000,37.8308,38.0018,36.9281,36.9367,29440478.862532,0
+EWZ.US,D,20191008,000000,37.1258,37.4516,36.673,36.673,32984224.359015,0
+EWZ.US,D,20191009,000000,37.1526,37.4105,36.7466,37.1698,20069525.281237,0
+EWZ.US,D,20191010,000000,37.0532,37.6674,36.8994,37.207,24187005.04379,0
+EWZ.US,D,20191011,000000,37.7228,38.4727,37.6865,38.1651,41455688.316347,0
+EWZ.US,D,20191014,000000,37.9311,38.1021,37.8212,38.0753,17595696.939008,0
+EWZ.US,D,20191015,000000,38.0104,38.1651,37.7773,37.7773,20317883.147565,0
+EWZ.US,D,20191016,000000,37.3971,38.2931,37.3427,38.2836,33263689.245955,0
+EWZ.US,D,20191017,000000,38.5635,38.6991,37.8499,37.9932,28155560.534017,0
+EWZ.US,D,20191018,000000,38.211,38.4985,38.0839,38.3361,24063140.164343,0
+EWZ.US,D,20191021,000000,38.147,38.6896,38.0524,38.68,26484739.27984,0
+EWZ.US,D,20191022,000000,38.9599,39.8187,38.9513,39.6286,36310122.307721,0
+EWZ.US,D,20191023,000000,39.5674,40.2667,39.5073,40.1807,35966481.590677,0
+EWZ.US,D,20191024,000000,40.451,40.4596,39.7642,39.8827,20831513.813387,0
+EWZ.US,D,20191025,000000,40.1616,40.5657,40.0728,40.3698,28802920.50652,0
+EWZ.US,D,20191028,000000,40.687,40.9516,40.5991,40.7863,20322114.49797,0
+EWZ.US,D,20191029,000000,40.5513,40.7453,40.2886,40.3249,17772924.779103,0
+EWZ.US,D,20191030,000000,40.0632,40.9392,39.7738,40.921,26558517.825747,0
+EWZ.US,D,20191031,000000,40.4883,40.5189,39.8005,40.3068,30424216.536464,0
+EWZ.US,D,20191101,000000,40.8045,41.1016,40.4348,40.75,40104254.45754,0
+EWZ.US,D,20191104,000000,41.1474,41.1933,40.6593,40.687,17857126.767859,0
+EWZ.US,D,20191105,000000,40.8866,41.1111,40.6956,40.8952,21639320.689071,0
+EWZ.US,D,20191106,000000,39.9008,40.5609,39.577,40.0728,33095687.257202,0
+EWZ.US,D,20191107,000000,40.153,40.5322,40.0183,40.2438,25853712.194283,0
+EWZ.US,D,20191108,000000,39.4308,39.7059,38.7803,38.8787,45337990.000205,0
+EWZ.US,D,20191111,000000,38.8691,39.5034,38.8338,39.4222,21978578.263079,0
+EWZ.US,D,20191112,000000,38.7431,38.7975,38.3715,38.6714,44952907.801588,0
+EWZ.US,D,20191113,000000,38.2205,38.5033,37.8661,38.3189,40965890.140218,0
+EWZ.US,D,20191114,000000,38.3189,38.5358,38.0935,38.3906,24324401.451033,0
+EWZ.US,D,20191115,000000,38.7345,38.978,38.6533,38.8787,21320188.724056,0
+EWZ.US,D,20191118,000000,38.7087,38.7249,38.0706,38.147,30532414.322845,0
+EWZ.US,D,20191119,000000,38.1556,38.1833,37.7954,37.9569,15690007.472468,0
+EWZ.US,D,20191120,000000,37.912,38.2788,37.74,37.9215,19419928.199428,0
+EWZ.US,D,20191121,000000,38.1919,38.6533,37.9397,38.6533,23749169.148735,0
+EWZ.US,D,20191122,000000,38.9962,39.1643,38.7345,39.0057,19479220.494242,0
+EWZ.US,D,20191125,000000,38.8147,38.9685,38.5501,38.5988,21900673.051338,0
+EWZ.US,D,20191126,000000,38.0381,38.1107,37.505,38.0476,39788337.355736,0
+EWZ.US,D,20191127,000000,37.8929,38.1967,37.5366,38.0476,19756177.138833,0
+EWZ.US,D,20191129,000000,38.5081,38.6619,38.2884,38.381,14380928.991549,0
+EWZ.US,D,20191202,000000,38.9246,39.0506,38.7297,38.9246,25155670.233025,0
+EWZ.US,D,20191203,000000,38.9427,39.0602,38.6943,38.9685,12687846.563106,0
+EWZ.US,D,20191204,000000,39.4041,39.62,39.3401,39.4136,18461642.485521,0
+EWZ.US,D,20191205,000000,39.5579,40.0002,39.4757,39.7738,20911312.769037,0
+EWZ.US,D,20191206,000000,40.1349,40.4883,40.0183,40.4071,24899191.984436,0
+EWZ.US,D,20191209,000000,40.1807,40.5513,40.1349,40.2982,21429709.723429,0
+EWZ.US,D,20191210,000000,40.2619,40.3068,39.9457,40.1349,16268394.96777,0
+EWZ.US,D,20191211,000000,40.5322,40.6325,40.3068,40.5953,20181442.510466,0
+EWZ.US,D,20191212,000000,40.8131,41.4627,40.7672,41.3901,36452796.911091,0
+EWZ.US,D,20191213,000000,41.22,41.7712,41.0299,41.2936,34869076.361471,0
+EWZ.US,D,20191216,000000,41.7569,41.9995,41.6098,41.7015,34283704.311515,0
+EWZ.US,D,20191217,000000,41.5286,41.8113,41.4082,41.6747,24393723.574704,0
+EWZ.US,D,20191218,000000,41.9384,42.3186,41.8572,42.2784,33920392.31652,0
+EWZ.US,D,20191219,000000,42.0578,42.6901,42.0578,42.609,28758493.420949,0
+EWZ.US,D,20191220,000000,42.4427,42.5354,42.1781,42.3329,33092825.180999,0
+EWZ.US,D,20191223,000000,42.6624,42.7819,42.4704,42.7446,28016550.937518,0
+EWZ.US,D,20191224,000000,42.7542,42.7943,42.609,42.7073,2918360.9093644,0
+EWZ.US,D,20191226,000000,43.0465,43.6511,43.0465,43.6511,19853752.581679,0
+EWZ.US,D,20191227,000000,43.505,43.568,43.1831,43.3034,21086545.321188,0
+EWZ.US,D,20191230,000000,43.6607,43.7533,43.2213,43.2939,25034580.541585,0
+EWZ.US,D,20191231,000000,43.377,43.5413,43.1391,43.5231,13476951.539977,0
+EWZ.US,D,20200102,000000,43.8078,44.4688,43.7715,44.4039,36417934.854876,0
+EWZ.US,D,20200103,000000,43.8813,44.2749,43.8269,44.0189,28207218.182986,0
+EWZ.US,D,20200106,000000,43.3483,43.8355,43.2757,43.3407,31781866.565164,0
+EWZ.US,D,20200107,000000,42.9051,43.505,42.7809,43.313,18472194.690393,0
+EWZ.US,D,20200108,000000,43.1296,43.6253,42.8908,43.12,21811213.80337,0
+EWZ.US,D,20200109,000000,42.9548,43.1105,42.6242,42.7895,23320708.80396,0
+EWZ.US,D,20200110,000000,43.1745,43.3865,42.3768,42.4408,23433052.099398,0
+EWZ.US,D,20200113,000000,42.5249,42.9404,42.4962,42.8076,17984448.331878,0
+EWZ.US,D,20200114,000000,42.8076,43.0111,42.5688,42.9452,17003431.409977,0
+EWZ.US,D,20200115,000000,42.5153,42.5879,41.9546,41.9642,26661171.517187,0
+EWZ.US,D,20200116,000000,42.2765,42.3816,41.689,42.0826,22951024.659059,0
+EWZ.US,D,20200117,000000,42.6433,42.9643,42.2861,42.8908,33111187.901798,0
+EWZ.US,D,20200121,000000,42.6156,42.6481,41.8686,41.8906,26870737.468463,0
+EWZ.US,D,20200122,000000,42.4313,42.671,42.2861,42.6615,19367311.639779,0
+EWZ.US,D,20200123,000000,42.4313,43.2853,42.203,43.1659,22743563.914529,0
+EWZ.US,D,20200124,000000,42.992,43.0837,42.4647,42.6433,19005112.441786,0
+EWZ.US,D,20200127,000000,41.3127,41.5429,41.0242,41.0481,36531744.78117,0
+EWZ.US,D,20200128,000000,41.5687,42.0597,41.2955,41.9833,21012782.477967,0
+EWZ.US,D,20200129,000000,41.8543,41.9546,41.221,41.2391,21941080.249339,0
+EWZ.US,D,20200130,000000,40.3593,41.1474,39.982,41.1016,36383266.465121,0
+EWZ.US,D,20200131,000000,40.3402,40.4778,39.854,40.1387,35518491.292124,0
+EWZ.US,D,20200203,000000,40.5332,41.1016,40.5236,40.7529,23838187.674654,0
+EWZ.US,D,20200204,000000,41.2955,41.4779,40.901,41.0194,26624008.494078,0
+EWZ.US,D,20200205,000000,41.753,41.8639,41.1713,41.2668,27980901.653322,0
+EWZ.US,D,20200206,000000,41.7349,41.7349,40.3679,40.516,33680878.202847,0
+EWZ.US,D,20200207,000000,40.2304,40.2724,39.7537,39.79,28487283.959369,0
+EWZ.US,D,20200210,000000,39.5885,39.6534,39.1576,39.4327,35452764.03666,0
+EWZ.US,D,20200211,000000,40.0298,40.3593,39.9467,40.2762,31528726.707581,0
+EWZ.US,D,20200212,000000,40.3966,40.9736,40.2036,40.4596,25427575.84701,0
+EWZ.US,D,20200213,000000,40.3221,40.4501,39.9963,40.0565,24249103.931984,0
+EWZ.US,D,20200214,000000,40.4969,40.4969,39.9686,40.2304,20939066.742803,0
+EWZ.US,D,20200218,000000,39.7174,39.8359,39.3869,39.7356,22136313.835842,0
+EWZ.US,D,20200219,000000,39.9648,40.2896,39.9419,40.2762,17547567.160121,0
+EWZ.US,D,20200220,000000,39.8731,40.0298,39.2761,39.2942,31627524.86623,0
+EWZ.US,D,20200221,000000,38.7822,39.1758,38.6074,38.9475,31488967.507082,0
+EWZ.US,D,20200224,000000,37.5146,37.5796,36.7036,37.0016,44374977.777866,0
+EWZ.US,D,20200225,000000,37.4707,37.4965,36.0206,36.4791,38981606.637453,0
+EWZ.US,D,20200226,000000,36.6988,37.1487,35.755,35.9566,66475016.315771,0
+EWZ.US,D,20200227,000000,35.0023,36.2355,34.4607,34.6546,70634772.942783,0
+EWZ.US,D,20200228,000000,33.9286,35.2401,33.558,35.1857,62183208.47577,0
+EWZ.US,D,20200302,000000,35.4331,36.2307,35.0653,36.1314,63287239.191547,0
+EWZ.US,D,20200303,000000,36.012,37.0016,35.0023,35.3042,69542169.594901,0
+EWZ.US,D,20200304,000000,35.7818,35.8916,34.9517,35.5707,34906399.551976,0
+EWZ.US,D,20200305,000000,34.5438,34.709,32.9647,33.6267,59342844.90057,0
+EWZ.US,D,20200306,000000,32.1308,32.8004,31.7458,32.1948,82316713.826961,0
+EWZ.US,D,20200309,000000,28.0958,29.0176,27.3249,27.3249,80294845.422261,0
+EWZ.US,D,20200310,000000,29.2058,30.1181,28.2878,30.0952,52025171.376691,0
+EWZ.US,D,20200311,000000,29.2603,29.4618,25.6189,27.2246,83060715.455926,0
+EWZ.US,D,20200312,000000,22.7751,24.7658,21.6985,22.6929,78943879.503491,0
+EWZ.US,D,20200313,000000,26.9667,27.004,23.1706,26.6926,67530227.38133,0
+EWZ.US,D,20200316,000000,22.3901,23.5918,20.4997,20.5283,66906723.975973,0
+EWZ.US,D,20200317,000000,22.2239,23.6654,21.2801,23.2059,54833538.112416,0
+EWZ.US,D,20200318,000000,20.3172,21.3537,18.6933,19.6199,42218668.211395,0
+EWZ.US,D,20200319,000000,19.1604,21.3269,18.4726,20.364,53597173.535305,0
+EWZ.US,D,20200320,000000,21.7472,22.2153,20.2169,20.4825,49941088.930767,0
+EWZ.US,D,20200323,000000,19.5463,19.9781,18.656,19.0974,54999354.287303,0
+EWZ.US,D,20200324,000000,20.9315,21.7377,20.7308,21.3995,41862965.737949,0
+EWZ.US,D,20200325,000000,21.3174,23.7103,21.1426,22.968,49897866.764622,0
+EWZ.US,D,20200326,000000,23.6921,24.2662,23.0693,24.0131,46772887.821534,0
+EWZ.US,D,20200327,000000,22.1609,22.9957,21.8122,21.8217,59910391.261581,0
+EWZ.US,D,20200330,000000,22.2526,22.371,21.6565,22.0147,40024443.986586,0
+EWZ.US,D,20200331,000000,21.9956,22.3806,21.3221,21.6097,27588145.028721,0
+EWZ.US,D,20200401,000000,20.3994,20.9133,20.2169,20.7031,26432968.571534,0
+EWZ.US,D,20200402,000000,20.9219,21.6746,20.6888,21.1521,29257776.019314,0
+EWZ.US,D,20200403,000000,20.7308,20.8598,19.5654,19.9877,31386383.954305,0
+EWZ.US,D,20200406,000000,21.474,22.0787,21.0423,21.5189,35982819.711851,0
+EWZ.US,D,20200407,000000,23.5823,23.6472,22.3901,22.4637,42877977.927807,0
+EWZ.US,D,20200408,000000,22.436,23.6654,22.3357,23.5269,28190366.060562,0
+EWZ.US,D,20200409,000000,24.0513,24.463,23.3387,23.5269,29746593.301001,0
+EWZ.US,D,20200413,000000,22.9957,23.3893,22.5363,23.353,20302727.962056,0
+EWZ.US,D,20200414,000000,23.8851,24.2615,23.6243,23.6654,22829405.263684,0
+EWZ.US,D,20200415,000000,22.8763,23.4371,22.7111,23.0865,26248731.052487,0
+EWZ.US,D,20200416,000000,23.2527,23.2613,22.4914,22.6385,21659179.352406,0
+EWZ.US,D,20200417,000000,23.2804,23.3435,22.5907,23.1419,25921901.630883,0
+EWZ.US,D,20200420,000000,22.3987,23.1515,22.3223,22.8572,24664274.570325,0
+EWZ.US,D,20200421,000000,22.0692,22.4264,21.8724,22.1055,22150851.382376,0
+EWZ.US,D,20200422,000000,22.5821,23.096,22.5745,22.8935,23343324.858925,0
+EWZ.US,D,20200423,000000,22.8763,23.0368,21.8991,22.0147,25494089.28361,0
+EWZ.US,D,20200424,000000,21.2075,21.261,19.3945,20.3258,48232304.863349,0
+EWZ.US,D,20200427,000000,21.0786,21.4998,20.7662,21.1884,22524404.669063,0
+EWZ.US,D,20200428,000000,22.2335,22.6748,21.9125,22.5267,30484033.300984,0
+EWZ.US,D,20200429,000000,22.8859,23.8574,22.8572,23.7848,26420612.651484,0
+EWZ.US,D,20200430,000000,22.9499,23.1285,22.4637,22.6289,25555781.995664,0
+EWZ.US,D,20200501,000000,21.8313,22.0883,21.4358,21.6288,18090865.433687,0
+EWZ.US,D,20200504,000000,21.4167,21.9125,21.2419,21.9039,26957564.946287,0
+EWZ.US,D,20200505,000000,22.0596,22.5143,21.5829,21.7205,23696435.342365,0
+EWZ.US,D,20200506,000000,21.5285,21.6288,21.0146,21.2524,24057646.317997,0
+EWZ.US,D,20200507,000000,20.8674,21.2075,20.3545,20.5732,31777712.681342,0
+EWZ.US,D,20200508,000000,21.005,21.5552,20.9592,21.4826,24075132.828927,0
+EWZ.US,D,20200511,000000,21.261,21.3995,20.749,20.7939,26935315.287325,0
+EWZ.US,D,20200512,000000,21.2801,21.39,20.2446,20.28,30645994.989925,0
+EWZ.US,D,20200513,000000,20.6019,20.6659,19.9189,20.1978,31322821.575793,0
+EWZ.US,D,20200514,000000,19.7211,20.7939,19.3734,20.7566,51708327.816423,0
+EWZ.US,D,20200515,000000,20.7213,21.1187,20.2704,20.4089,38109277.425731,0
+EWZ.US,D,20200518,000000,21.4091,21.8676,21.1884,21.7472,34315595.419572,0
+EWZ.US,D,20200519,000000,21.7759,22.0644,21.4454,21.4826,34909316.064155,0
+EWZ.US,D,20200520,000000,21.9412,22.2019,21.6622,21.8313,27795771.174875,0
+EWZ.US,D,20200521,000000,22.4264,22.9126,22.3901,22.7474,33465755.594482,0
+EWZ.US,D,20200522,000000,22.5458,22.8171,22.2793,22.6194,28192131.042449,0
+EWZ.US,D,20200526,000000,24.8021,24.8757,24.2987,24.3895,57930033.430271,0
+EWZ.US,D,20200527,000000,25.124,25.5281,24.6741,25.4995,40734560.266395,0
+EWZ.US,D,20200528,000000,25.2425,25.3495,24.6283,24.7009,37684678.894822,0
+EWZ.US,D,20200529,000000,24.463,25.0772,24.037,24.9397,39111698.155252,0
+EWZ.US,D,20200601,000000,24.9855,25.3992,24.8757,25.2243,28877506.170478,0
+EWZ.US,D,20200602,000000,25.8949,26.6964,25.7574,26.6926,41637272.08149,0
+EWZ.US,D,20200603,000000,28.114,28.3795,27.6278,27.8761,53368164.518446,0
+EWZ.US,D,20200604,000000,27.7739,28.1694,27.4071,27.8198,35997290.260258,0
+EWZ.US,D,20200605,000000,29.5822,29.7828,28.8342,28.8935,49493417.920159,0
+EWZ.US,D,20200608,000000,29.3692,30.5862,29.1877,30.5164,39013515.541887,0
+EWZ.US,D,20200609,000000,29.4991,30.2881,29.4064,30.1133,36074463.726839,0
+EWZ.US,D,20200610,000000,30.3426,30.3789,28.9938,29.1504,54968729.862569,0
+EWZ.US,D,20200611,000000,27.5169,27.9716,26.3162,26.8674,58426440.343439,0
+EWZ.US,D,20200612,000000,27.8666,28.3757,27.1597,27.8761,70088077.654851,0
+EWZ.US,D,20200615,000000,26.4996,27.9191,26.3974,27.4081,47807139.988905,0
+EWZ.US,D,20200616,000000,28.3184,28.5133,27.1119,27.2418,34070731.924262,0
+EWZ.US,D,20200617,000000,27.4081,28.1512,27.26,27.6402,26641422.772653,0
+EWZ.US,D,20200618,000000,27.0833,27.7061,26.982,27.2781,23563843.956984,0
+EWZ.US,D,20200619,000000,27.7338,27.8456,27.2332,27.5657,37158799.087214,0
+EWZ.US,D,20200622,000000,28.1703,28.2907,27.3995,27.5294,20040668.978926,0
+EWZ.US,D,20200623,000000,28.3375,28.7913,28.2257,28.3375,18457641.441174,0
+EWZ.US,D,20200624,000000,27.9096,28.0309,26.704,26.9534,35281213.240911,0
+EWZ.US,D,20200625,000000,27.3632,27.6316,26.7862,27.5294,25794631.362304,0
+EWZ.US,D,20200626,000000,26.768,26.8808,26.0631,26.1739,31195135.709463,0
+EWZ.US,D,20200629,000000,26.7222,26.8808,26.2025,26.8712,21587135.429859,0
+EWZ.US,D,20200630,000000,26.5741,26.9725,26.3038,26.6945,41350393.433151,0
+EWZ.US,D,20200701,000000,26.9629,27.687,26.9438,27.5657,27905314.158008,0
+EWZ.US,D,20200702,000000,27.9,28.2573,27.3106,27.344,25618168.766431,0
+EWZ.US,D,20200706,000000,28.328,28.5878,27.9468,28.2162,20937502.755295,0
+EWZ.US,D,20200707,000000,28.2439,28.4579,27.5848,27.5943,22129033.02385,0
+EWZ.US,D,20200708,000000,28.3089,28.4951,27.9707,28.4856,21141542.408008,0
+EWZ.US,D,20200709,000000,28.8839,28.9498,28.0309,28.2716,25677225.520958,0
+EWZ.US,D,20200710,000000,28.0863,28.6012,27.9564,28.5782,15150236.022137,0
+EWZ.US,D,20200713,000000,28.5782,28.7406,27.7701,27.8456,29143424.873782,0
+EWZ.US,D,20200714,000000,27.5943,28.6527,27.4835,28.5591,35709005.698116,0
+EWZ.US,D,20200715,000000,28.9775,29.0606,28.4531,28.8008,26801359.861969,0
+EWZ.US,D,20200716,000000,28.6336,28.8619,28.4674,28.69,29218992.479027,0
+EWZ.US,D,20200717,000000,29.0243,29.2049,28.8667,29.0893,18400677.331244,0
+EWZ.US,D,20200720,000000,29.0979,29.7704,29.0702,29.7198,25237106.455384,0
+EWZ.US,D,20200721,000000,30.3875,30.7782,30.1745,30.3416,29715663.197317,0
+EWZ.US,D,20200722,000000,30.8517,31.2892,30.6941,31.0934,37871352.423862,0
+EWZ.US,D,20200723,000000,30.8154,30.9778,29.7943,29.8678,33312612.533899,0
+EWZ.US,D,20200724,000000,29.6548,30.2719,29.2928,29.971,22571236.359255,0
+EWZ.US,D,20200727,000000,30.2767,30.9081,30.035,30.889,25342488.226774,0
+EWZ.US,D,20200728,000000,30.4629,31.038,30.4448,30.7132,16471235.982132,0
+EWZ.US,D,20200729,000000,31.1402,31.3064,30.8517,31.0753,24004613.113751,0
+EWZ.US,D,20200730,000000,30.9549,31.1125,30.4352,30.9912,21841228.963894,0
+EWZ.US,D,20200731,000000,30.7686,30.7973,29.9891,30.2022,32090931.014876,0
+EWZ.US,D,20200803,000000,29.6548,29.7799,29.2832,29.5812,25596619.447256,0
+EWZ.US,D,20200804,000000,29.0148,29.4972,28.6059,29.246,29490244.861282,0
+EWZ.US,D,20200805,000000,29.8774,30.0818,29.2746,29.6175,22277677.788369,0
+EWZ.US,D,20200806,000000,29.4322,29.8583,29.3119,29.7379,19773919.080119,0
+EWZ.US,D,20200807,000000,29.0606,29.4036,28.6852,29.0052,31432005.490844,0
+EWZ.US,D,20200810,000000,29.2928,29.4695,28.4951,28.9307,21253736.004507,0
+EWZ.US,D,20200811,000000,29.2097,29.4513,28.7177,28.7636,28731163.419701,0
+EWZ.US,D,20200812,000000,28.8839,28.9594,28.0118,28.6059,39131236.483796,0
+EWZ.US,D,20200813,000000,29.117,29.3577,28.4111,28.541,35640091.844276,0
+EWZ.US,D,20200814,000000,28.5324,28.8295,28.3184,28.5133,22908362.555375,0
+EWZ.US,D,20200817,000000,28.4292,28.5591,27.3249,27.7061,30490587.602046,0
+EWZ.US,D,20200818,000000,28.4674,28.6709,28.114,28.4951,27765858.605232,0
+EWZ.US,D,20200819,000000,28.4579,28.5228,27.6736,27.7061,29728086.115493,0
+EWZ.US,D,20200820,000000,26.8616,27.9191,26.6945,27.7701,44501766.497414,0
+EWZ.US,D,20200821,000000,27.4644,27.5294,27.1482,27.5198,25747949.37105,0
+EWZ.US,D,20200824,000000,27.7519,27.8264,27.5389,27.7796,14361653.421281,0
+EWZ.US,D,20200825,000000,27.8456,28.0863,27.5571,28.0118,16542709.37376,0
+EWZ.US,D,20200826,000000,28.0672,28.1102,26.8148,27.2141,29742018.585199,0
+EWZ.US,D,20200827,000000,27.6784,27.6784,27.0193,27.3995,28355270.432826,0
+EWZ.US,D,20200828,000000,27.9373,28.6709,27.8952,28.6709,30987551.437138,0
+EWZ.US,D,20200831,000000,28.1703,28.1703,27.6593,27.6784,30306104.074255,0
+EWZ.US,D,20200901,000000,28.4015,29.0511,28.3375,28.8295,23796848.783962,0
+EWZ.US,D,20200902,000000,28.8667,28.903,28.4674,28.8744,21653472.996378,0
+EWZ.US,D,20200903,000000,29.1351,29.6175,28.5133,28.8667,38455934.105298,0
+EWZ.US,D,20200904,000000,29.0243,29.2746,28.2162,28.9498,31484595.87935,0
+EWZ.US,D,20200908,000000,28.0863,28.6241,27.8456,28.1512,26049877.473479,0
+EWZ.US,D,20200909,000000,28.9498,29.1074,28.7263,28.9775,23948581.743358,0
+EWZ.US,D,20200910,000000,28.9689,29.182,28.0404,28.049,30994246.015526,0
+EWZ.US,D,20200911,000000,28.3748,28.5372,27.7701,27.9277,36721154.764926,0
+EWZ.US,D,20200914,000000,28.3748,28.9307,28.1703,28.839,22719662.333018,0
+EWZ.US,D,20200915,000000,28.8744,28.9775,28.5133,28.6995,17529275.624831,0
+EWZ.US,D,20200916,000000,28.7913,29.1676,28.6384,28.754,17766709.656056,0
+EWZ.US,D,20200917,000000,28.262,29.0415,28.221,28.9871,16439017.211364,0
+EWZ.US,D,20200918,000000,28.6623,28.7454,27.6497,27.6593,37193847.481967,0
+EWZ.US,D,20200921,000000,26.9629,27.3727,26.5273,27.2418,27956338.465315,0
+EWZ.US,D,20200922,000000,27.3536,27.4931,26.7317,26.9725,21506070.837731,0
+EWZ.US,D,20200923,000000,26.7585,26.8521,25.979,26.044,29000303.26729,0
+EWZ.US,D,20200924,000000,26.193,27.1071,25.9351,26.7413,42345593.020886,0
+EWZ.US,D,20200925,000000,26.1462,26.6009,26.0077,26.5646,29771607.679514,0
+EWZ.US,D,20200928,000000,26.9352,27.0097,25.2969,25.487,39790473.967853,0
+EWZ.US,D,20200929,000000,25.3571,25.8968,25.167,25.2186,29464603.422182,0
+EWZ.US,D,20200930,000000,25.4049,25.8873,25.4049,25.6724,31718965.793148,0
+EWZ.US,D,20201001,000000,25.5061,25.743,25.1537,25.6819,26297458.580281,0
+EWZ.US,D,20201002,000000,25.5253,26.0077,25.19,25.2091,26364397.036245,0
+EWZ.US,D,20201005,000000,25.4966,26.4069,25.3686,26.341,24056120.016935,0
+EWZ.US,D,20201006,000000,26.6477,26.9963,25.8118,25.9599,41061395.969073,0
+EWZ.US,D,20201007,000000,26.1739,26.3086,25.6542,25.9054,30186340.736344,0
+EWZ.US,D,20201008,000000,25.915,26.7461,25.8491,26.6563,22435633.198734,0
+EWZ.US,D,20201009,000000,26.7957,27.2418,26.661,26.8808,25897195.025013,0
+EWZ.US,D,20201012,000000,27.0976,27.2695,26.8989,27.2141,10560499.030363,0
+EWZ.US,D,20201013,000000,26.7031,27.195,26.3974,26.9629,20923246.810261,0
+EWZ.US,D,20201014,000000,27.1301,27.344,26.94,27.047,19471069.753455,0
+EWZ.US,D,20201015,000000,26.5827,27.0928,26.5178,26.8425,17343950.43308,0
+EWZ.US,D,20201016,000000,26.7862,26.8712,26.5178,26.6009,22979753.246192,0
+EWZ.US,D,20201019,000000,26.8148,27.2877,26.7317,26.8053,21467305.093822,0
+EWZ.US,D,20201020,000000,27.1482,27.6316,27.1119,27.2695,26888723.324802,0
+EWZ.US,D,20201021,000000,27.195,27.7567,27.1301,27.2141,27778567.31229,0
+EWZ.US,D,20201022,000000,27.3632,27.8456,27.2972,27.6965,18874404.331858,0
+EWZ.US,D,20201023,000000,27.7252,27.7892,27.344,27.3727,22749535.122524,0
+EWZ.US,D,20201026,000000,27.4549,27.6087,26.9629,27.4358,16492970.592999,0
+EWZ.US,D,20201027,000000,27.3345,27.344,26.6381,26.6563,21140428.56416,0
+EWZ.US,D,20201028,000000,25.8968,25.979,25.19,25.2186,29387472.876275,0
+EWZ.US,D,20201029,000000,24.8747,25.6456,24.6522,25.5434,29574410.210437,0
+EWZ.US,D,20201030,000000,25.2272,25.3476,24.74,24.9311,28126759.71453,0
+EWZ.US,D,20201102,000000,25.2559,25.4049,24.9808,25.2186,18096940.279408,0
+EWZ.US,D,20201103,000000,25.8309,25.8777,25.2138,25.5434,19088151.384945,0
+EWZ.US,D,20201104,000000,25.8968,26.5827,25.7287,26.3506,26235732.369165,0
+EWZ.US,D,20201105,000000,27.2972,27.8169,27.1215,27.7338,39236554.397597,0
+EWZ.US,D,20201106,000000,27.7615,28.6336,27.5752,28.5496,31481787.192279,0
+EWZ.US,D,20201109,000000,30.035,30.1611,28.9871,29.1628,44107213.485555,0
+EWZ.US,D,20201110,000000,29.4513,30.0121,29.4036,29.4609,32231867.854348,0
+EWZ.US,D,20201111,000000,29.5239,29.7198,29.2928,29.4876,27064837.321051,0
+EWZ.US,D,20201112,000000,29.2746,29.2832,28.2859,28.5324,23333626.880162,0
+EWZ.US,D,20201113,000000,28.541,29.1304,28.4483,29.0702,22822881.321148,0
+EWZ.US,D,20201116,000000,29.6089,29.7943,29.3023,29.7943,27736357.445957,0
+EWZ.US,D,20201117,000000,29.7943,30.7591,29.7666,30.6206,43157384.191386,0
+EWZ.US,D,20201118,000000,30.5174,30.7591,29.9891,30.0445,37655038.505067,0
+EWZ.US,D,20201119,000000,30.1936,30.611,30.0818,30.546,22221967.799613,0
+EWZ.US,D,20201120,000000,30.1745,30.2862,29.7666,29.8583,36476099.696849,0
+EWZ.US,D,20201123,000000,30.2117,30.2394,29.7475,30.0254,22897016.841446,0
+EWZ.US,D,20201124,000000,30.5929,31.103,30.4992,31.038,22064870.80274,0
+EWZ.US,D,20201125,000000,31.0657,31.6045,31.0476,31.4277,22096438.435469,0
+EWZ.US,D,20201127,000000,31.3437,31.8261,31.3255,31.5854,12250784.287038,0
+EWZ.US,D,20201130,000000,31.4831,31.6274,30.7037,30.8613,28615245.146124,0
+EWZ.US,D,20201201,000000,31.7057,32.4718,31.6732,32.384,41574308.49873,0
+EWZ.US,D,20201202,000000,32.0315,32.5559,31.9245,32.3744,28980399.589589,0
+EWZ.US,D,20201203,000000,32.8759,33.4787,32.704,32.9227,42746205.17578,0
+EWZ.US,D,20201204,000000,33.1357,33.6554,33.0889,33.5532,33886456.71877,0
+EWZ.US,D,20201207,000000,33.813,34.2324,33.1357,33.5723,40374085.223305,0
+EWZ.US,D,20201208,000000,33.7012,34.0862,33.3019,33.6458,23396224.066919,0
+EWZ.US,D,20201209,000000,33.7012,33.748,32.7737,33.0889,28519601.133634,0
+EWZ.US,D,20201210,000000,33.3211,34.7597,33.2742,34.7043,39232207.894162,0
+EWZ.US,D,20201211,000000,34.1932,34.6441,33.9706,34.4721,36337808.236515,0
+EWZ.US,D,20201214,000000,34.4626,34.5743,33.7614,33.8837,26141457.630878,0
+EWZ.US,D,20201215,000000,34.2562,34.6737,34.0423,34.6221,21223675.829617,0
+EWZ.US,D,20201216,000000,34.4912,35.1742,34.07,35.0797,23617371.27241,0
+EWZ.US,D,20201217,000000,35.52,35.7436,35.136,35.435,32180484.478959,0
+EWZ.US,D,20201218,000000,35.3424,35.627,35.0052,35.2573,42748540.688584,0
+EWZ.US,D,20201221,000000,34.1072,34.7339,33.6391,34.2476,34106565.453306,0
+EWZ.US,D,20201222,000000,34.2104,34.5476,33.9295,34.2295,29350166.435302,0
+EWZ.US,D,20201223,000000,34.453,34.6546,34.2562,34.2849,15541398.300704,0
+EWZ.US,D,20201224,000000,34.4062,34.5934,34.154,34.5648,6236691.2103498,0
+EWZ.US,D,20201228,000000,34.4435,34.5285,33.92,34.4253,24215629.993196,0
+EWZ.US,D,20201229,000000,34.9211,35.0472,34.538,34.8179,19448385.653518,0
+EWZ.US,D,20201230,000000,34.7616,35.1551,34.7157,34.7434,23283623.247434,0
+EWZ.US,D,20201231,000000,34.7902,34.7998,34.4253,34.6689,7975382.613183,0
+EWZ.US,D,20210104,000000,35.2382,35.435,34.0002,34.2008,24802845.538467,0
+EWZ.US,D,20210105,000000,33.4615,34.6355,33.4529,34.3967,28539878.535258,0
+EWZ.US,D,20210106,000000,34.0423,35.094,33.8082,34.2562,43875073.353143,0
+EWZ.US,D,20210107,000000,34.6126,34.7998,34.1961,34.752,28310845.440947,0
+EWZ.US,D,20210108,000000,35.3042,35.5344,34.6126,35.2573,41994541.68298,0
+EWZ.US,D,20210111,000000,34.4253,34.6689,33.9572,34.0518,27853234.630214,0
+EWZ.US,D,20210112,000000,34.3222,35.6318,34.2658,35.6041,42503805.955298,0
+EWZ.US,D,20210113,000000,35.1647,35.2573,34.5648,34.902,31187378.582667,0
+EWZ.US,D,20210114,000000,35.3233,36.3053,35.2019,36.1085,36086452.204041,0
+EWZ.US,D,20210115,000000,35.0243,35.328,34.4817,34.4998,36901323.194653,0
+EWZ.US,D,20210119,000000,34.7062,34.7998,34.0002,34.304,25922276.401652,0
+EWZ.US,D,20210120,000000,34.7243,34.7998,34.0518,34.2849,24013745.795824,0
+EWZ.US,D,20210121,000000,34.2753,34.304,33.257,33.6487,32317406.66509,0
+EWZ.US,D,20210122,000000,32.8635,33.0698,32.3773,32.7699,42781811.539302,0
+EWZ.US,D,20210125,000000,32.6667,32.6763,31.8576,32.2836,25062691.489741,0
+EWZ.US,D,20210126,000000,33.4615,33.7614,32.9944,33.0966,36164022.425151,0
+EWZ.US,D,20210127,000000,32.9475,33.3497,32.2836,32.5454,34820626.247793,0
+EWZ.US,D,20210128,000000,32.8444,33.3831,32.6667,33.1911,28729256.066796,0
+EWZ.US,D,20210129,000000,32.4145,32.6065,31.8251,31.9751,37892112.421363,0
+EWZ.US,D,20210201,000000,32.5549,32.8444,32.0171,32.6572,26092763.602147,0
+EWZ.US,D,20210202,000000,33.7242,33.8359,33.0794,33.3688,31519960.42151,0
+EWZ.US,D,20210203,000000,33.8082,34.0786,33.3497,33.6965,27194184.531541,0
+EWZ.US,D,20210204,000000,33.6678,33.7519,33.1157,33.1816,20655319.210018,0
+EWZ.US,D,20210205,000000,33.8178,34.2849,33.6678,33.8837,28653769.068672,0
+EWZ.US,D,20210208,000000,33.7519,34.4626,33.579,33.92,24359508.469145,0
+EWZ.US,D,20210209,000000,33.172,33.9295,33.0412,33.6774,27157029.883197,0
+EWZ.US,D,20210210,000000,33.4433,33.6439,33.0794,33.3879,22180999.492306,0
+EWZ.US,D,20210211,000000,33.9104,34.112,33.3593,33.6306,27358128.946278,0
+EWZ.US,D,20210212,000000,33.2742,33.9391,33.2141,33.6965,19168237.176323,0
+EWZ.US,D,20210216,000000,33.9764,34.4014,33.5876,33.8837,22885973.665931,0
+EWZ.US,D,20210217,000000,33.7051,33.9525,33.3316,33.77,23363747.772104,0
+EWZ.US,D,20210218,000000,33.6583,33.77,32.9991,33.2742,23525240.474161,0
+EWZ.US,D,20210219,000000,33.2656,33.77,33.1061,33.3688,30274630.657641,0
+EWZ.US,D,20210222,000000,30.8718,31.9474,30.8336,31.3026,55301695.893792,0
+EWZ.US,D,20210223,000000,31.6752,32.297,31.3198,32.1528,32710132.931164,0
+EWZ.US,D,20210224,000000,32.1337,32.532,32.0076,32.4795,26410250.972534,0
+EWZ.US,D,20210225,000000,32.4432,32.5549,30.7123,30.8804,47280542.045132,0
+EWZ.US,D,20210226,000000,31.3389,31.3389,29.7494,29.8334,47875369.205643,0
+EWZ.US,D,20210301,000000,30.292,30.6846,29.7685,29.7771,36135539.846763,0
+EWZ.US,D,20210302,000000,29.1514,30.3569,28.7999,30.0293,67269305.272654,0
+EWZ.US,D,20210303,000000,29.3472,30.867,28.4961,30.1047,87676678.026713,0
+EWZ.US,D,20210304,000000,30.9559,31.4048,29.9547,30.226,59386475.336546,0
+EWZ.US,D,20210305,000000,30.7782,31.0017,30.2165,30.8527,38138441.500683,0
+EWZ.US,D,20210308,000000,30.3378,30.5862,28.9546,29.0301,55224488.928147,0
+EWZ.US,D,20210309,000000,28.9642,29.7962,28.6413,29.2345,51597025.085632,0
+EWZ.US,D,20210310,000000,29.7589,30.418,29.2393,30.2356,52074690.31985,0
+EWZ.US,D,20210311,000000,30.9559,31.6016,30.6846,31.4889,41149506.879752,0
+EWZ.US,D,20210312,000000,31.0017,31.2033,30.8154,31.1335,23032965.461056,0
+EWZ.US,D,20210315,000000,30.7218,31.0351,30.5537,30.8995,23588556.843929,0
+EWZ.US,D,20210316,000000,31.1803,31.2644,30.5909,30.7686,24851322.870133,0
+EWZ.US,D,20210317,000000,30.5537,31.8251,30.4696,31.657,41651684.006536,0
+EWZ.US,D,20210318,000000,31.5261,32.0324,31.1517,31.2644,38042925.203371,0
+EWZ.US,D,20210319,000000,31.5825,32.2836,31.3389,32.0315,41319605.700485,0
+EWZ.US,D,20210322,000000,31.507,31.7458,31.0304,31.5452,28132282.872556,0
+EWZ.US,D,20210323,000000,31.3953,31.9378,30.909,31.059,34425277.633186,0
+EWZ.US,D,20210324,000000,31.1058,31.4144,30.0484,30.0484,35463597.843031,0
+EWZ.US,D,20210325,000000,30.0111,30.5537,29.8516,30.3292,45017113.990219,0
+EWZ.US,D,20210326,000000,30.5537,30.7543,29.8334,30.3111,34972746.540106,0
+EWZ.US,D,20210329,000000,30.0025,30.4935,29.7914,30.2728,32000030.26035,0
+EWZ.US,D,20210330,000000,30.2824,30.8479,30.1659,30.6655,43405803.821611,0
+EWZ.US,D,20210331,000000,30.6932,31.4048,30.6148,31.2835,38253607.092186,0
+EWZ.US,D,20210401,000000,31.124,31.2224,30.4696,30.5059,40314633.807941,0
+EWZ.US,D,20210405,000000,31.3666,31.4975,31.1708,31.4048,24280997.133732,0
+EWZ.US,D,20210406,000000,31.5452,32.083,31.4793,31.7506,26968447.954407,0
+EWZ.US,D,20210407,000000,32.0028,32.19,31.4421,31.5357,30067419.062393,0
+EWZ.US,D,20210408,000000,31.9474,32.4145,31.6943,32.1155,27480698.877568,0
+EWZ.US,D,20210409,000000,31.6379,31.7936,31.3064,31.3857,29977641.573326,0
+EWZ.US,D,20210412,000000,31.7411,31.8012,31.1469,31.3485,20417308.3668,0
+EWZ.US,D,20210413,000000,31.1335,31.9149,31.0867,31.4698,24127224.91887,0
+EWZ.US,D,20210414,000000,31.5825,32.2922,31.5729,32.1155,30397303.179812,0
+EWZ.US,D,20210415,000000,32.6954,32.7613,32.3209,32.4795,39411501.160866,0
+EWZ.US,D,20210416,000000,32.2655,32.9705,32.1107,32.788,36465001.038511,0
+EWZ.US,D,20210419,000000,32.6199,33.3593,32.5836,32.9848,42234004.501213,0
+EWZ.US,D,20210420,000000,33.0698,33.2188,32.6017,32.7517,30894909.778177,0
+EWZ.US,D,20210421,000000,32.5932,32.9198,32.2798,32.8262,17762481.446187,0
+EWZ.US,D,20210422,000000,33.2656,33.3029,32.7794,33.1061,34354387.334624,0
+EWZ.US,D,20210423,000000,33.322,33.5369,32.9294,33.2379,26849093.933173,0
+EWZ.US,D,20210426,000000,33.5837,33.6258,33.1959,33.4806,28643076.586473,0
+EWZ.US,D,20210427,000000,33.4156,33.7051,33.0364,33.1443,22611924.111909,0
+EWZ.US,D,20210428,000000,33.6306,34.3508,33.5751,34.2562,32295509.793135,0
+EWZ.US,D,20210429,000000,34.3317,34.3317,33.7796,34.1731,26325484.733935,0
+EWZ.US,D,20210430,000000,33.7796,33.8837,33.1816,33.257,38803993.558132,0
+EWZ.US,D,20210503,000000,33.3497,33.7146,33.1348,33.3879,25659592.451626,0
+EWZ.US,D,20210504,000000,33.0039,33.3029,32.8167,32.938,31944826.944923,0
+EWZ.US,D,20210505,000000,33.4242,33.9018,33.4242,33.8837,16714629.706049,0
+EWZ.US,D,20210506,000000,34.2295,34.6221,34.154,34.6126,33588317.151007,0
+EWZ.US,D,20210507,000000,35.029,35.5563,34.9211,35.5468,47572337.727824,0
+EWZ.US,D,20210510,000000,35.819,35.8649,35.3519,35.4446,27901379.064941,0
+EWZ.US,D,20210511,000000,34.837,35.8477,34.7998,35.8286,33104528.916164,0
+EWZ.US,D,20210512,000000,35.3328,35.5153,34.2658,34.3222,40497077.033421,0
+EWZ.US,D,20210513,000000,34.5743,35.0797,34.1922,34.5839,40643115.152093,0
+EWZ.US,D,20210514,000000,35.1169,35.2478,34.7339,35.0606,26571963.512193,0
+EWZ.US,D,20210517,000000,34.7807,35.5344,34.7616,35.4446,26143986.810141,0
+EWZ.US,D,20210518,000000,35.4732,35.7866,35.2764,35.5382,21829755.534788,0
+EWZ.US,D,20210519,000000,35.0988,35.5153,34.7386,35.0701,35644109.638155,0
+EWZ.US,D,20210520,000000,35.1828,35.2717,34.9584,35.2478,31525956.753802,0
+EWZ.US,D,20210521,000000,35.0892,35.1456,34.4435,34.6221,36524615.761807,0
+EWZ.US,D,20210524,000000,34.8657,35.3328,34.8179,35.2382,24080847.55972,0
+EWZ.US,D,20210525,000000,35.5382,35.5707,34.6498,34.752,36245293.245886,0
+EWZ.US,D,20210526,000000,34.8838,35.4446,34.8657,35.2669,24065742.622806,0
+EWZ.US,D,20210527,000000,35.4914,35.8143,35.3042,35.7254,25223449.306102,0
+EWZ.US,D,20210528,000000,35.8563,36.4648,35.8286,36.3893,33053690.947396,0
+EWZ.US,D,20210601,000000,37.5958,37.7783,37.4038,37.7171,45606779.154477,0
+EWZ.US,D,20210602,000000,37.5394,38.6523,37.5203,38.5587,53060360.470983,0
+EWZ.US,D,20210603,000000,38.1852,38.3017,37.9234,38.1938,27228591.209866,0
+EWZ.US,D,20210604,000000,38.7278,39.0268,38.4192,38.9704,33364825.011099,0
+EWZ.US,D,20210607,000000,38.7278,39.3258,38.531,39.1385,28502393.083666,0
+EWZ.US,D,20210608,000000,38.9054,39.2885,38.6332,38.9427,26326217.52594,0
+EWZ.US,D,20210609,000000,38.8863,39.0927,38.6523,38.7087,36193527.771809,0
+EWZ.US,D,20210610,000000,38.9083,39.0889,38.424,38.8319,40529900.881015,0
+EWZ.US,D,20210611,000000,38.6991,38.7182,37.9397,38.2721,26781872.828865,0
+EWZ.US,D,20210614,000000,38.8032,39.2025,38.5663,38.7851,26452566.570284,0
+EWZ.US,D,20210615,000000,38.7278,38.9742,38.3189,38.9274,14559478.997791,0
+EWZ.US,D,20210616,000000,38.851,39.2407,38.0343,38.4708,43010870.804756,0
+EWZ.US,D,20210617,000000,38.8032,38.9742,38.1298,38.2435,28849053.950616,0
+EWZ.US,D,20210618,000000,38.6322,38.7278,37.8155,38.1107,42001901.008402,0
+EWZ.US,D,20210621,000000,38.3571,38.851,38.1298,38.7755,19496925.795928,0
+EWZ.US,D,20210622,000000,38.4622,39.1309,38.2291,39.1166,25693755.214899,0
+EWZ.US,D,20210623,000000,39.2312,39.6773,38.8605,39.022,23047486.258058,0
+EWZ.US,D,20210624,000000,39.4681,39.9065,39.3258,39.8483,20650750.77529,0
+EWZ.US,D,20210625,000000,39.8865,39.9333,38.6236,38.9742,35269382.837414,0
+EWZ.US,D,20210628,000000,39.1166,39.2503,38.595,39.0984,22117156.559141,0
+EWZ.US,D,20210629,000000,38.9465,39.0411,38.4527,38.937,18181369.433685,0
+EWZ.US,D,20210630,000000,38.3476,38.6466,38.0725,38.4995,27756950.994988,0
+EWZ.US,D,20210701,000000,38.6896,38.7087,37.4649,37.6923,39591244.571231,0
+EWZ.US,D,20210702,000000,38.2339,38.3906,37.5595,38.2435,29559212.104254,0
+EWZ.US,D,20210706,000000,37.1698,37.2557,36.3817,36.4008,32205623.432113,0
+EWZ.US,D,20210707,000000,36.7141,37.0083,36.1066,36.7905,30642735.112349,0
+EWZ.US,D,20210708,000000,36.0588,36.5059,35.5363,36.2107,34332133.488279,0
+EWZ.US,D,20210709,000000,36.439,36.8946,36.183,36.6759,14582277.203912,0
+EWZ.US,D,20210712,000000,36.6386,37.4649,36.5336,37.4076,21836932.709054,0
+EWZ.US,D,20210713,000000,37.1612,37.6636,36.9711,37.4458,24266924.386699,0
+EWZ.US,D,20210714,000000,38.4527,38.595,38.0056,38.253,27339701.321044,0
+EWZ.US,D,20210715,000000,38.1575,38.4995,37.4649,37.8155,25233934.512848,0
+EWZ.US,D,20210716,000000,37.9865,38.1384,37.2271,37.313,21843794.782757,0
+EWZ.US,D,20210719,000000,36.3912,36.5718,35.6557,35.926,23621500.031936,0
+EWZ.US,D,20210720,000000,35.5277,36.5145,35.3748,36.2489,21770159.654714,0
+EWZ.US,D,20210721,000000,36.268,36.8755,35.9881,36.781,18948858.093255,0
+EWZ.US,D,20210722,000000,36.7714,36.9137,36.3817,36.7141,14923884.946564,0
+EWZ.US,D,20210723,000000,36.9329,36.9424,36.0875,36.4294,21559749.945787,0
+EWZ.US,D,20210726,000000,36.4676,37.1698,36.4676,36.9988,17076555.677308,0
+EWZ.US,D,20210727,000000,36.6577,36.8851,36.268,36.6577,23635355.035058,0
+EWZ.US,D,20210728,000000,36.9902,37.6732,36.7284,37.6168,22573732.039455,0
+EWZ.US,D,20210729,000000,37.7305,37.8824,37.3981,37.6541,11313082.700551,0
+EWZ.US,D,20210730,000000,37.0561,37.379,35.4226,35.5181,50339946.572232,0
+EWZ.US,D,20210802,000000,36.5527,36.8899,36.0215,36.1066,24927077.860763,0
+EWZ.US,D,20210803,000000,35.5181,36.3158,34.8724,36.2011,28371979.137385,0
+EWZ.US,D,20210804,000000,36.0215,36.2489,35.1618,35.7455,25081231.127467,0
+EWZ.US,D,20210805,000000,36.4199,36.6759,35.2707,35.4226,36821074.095342,0
+EWZ.US,D,20210806,000000,35.7168,35.9165,35.1188,35.6796,21270333.74342,0
+EWZ.US,D,20210809,000000,35.6318,35.9738,35.052,35.5649,24849007.247398,0
+EWZ.US,D,20210810,000000,35.6414,36.0492,35.4322,35.6977,20129991.090105,0
+EWZ.US,D,20210811,000000,35.6127,35.8506,35.1284,35.6318,22102156.306799,0
+EWZ.US,D,20210812,000000,35.3089,35.5745,34.9765,34.9861,22873344.519148,0
+EWZ.US,D,20210813,000000,35.0243,35.3662,34.6106,35.1284,22016982.845214,0
+EWZ.US,D,20210816,000000,34.9287,34.9861,34.3967,34.4635,18873306.190696,0
+EWZ.US,D,20210817,000000,34.2543,34.7205,33.5236,34.1598,27165036.159274,0
+EWZ.US,D,20210818,000000,33.7137,34.0929,33.001,33.0956,40705743.744222,0
+EWZ.US,D,20210819,000000,32.3266,33.0488,32.1461,32.7259,31198810.137945,0
+EWZ.US,D,20210820,000000,32.2703,33.2485,32.2034,33.1052,49680446.329899,0
+EWZ.US,D,20210823,000000,33.2102,33.2293,32.8014,33.0297,23199122.907648,0
+EWZ.US,D,20210824,000000,33.7041,34.6918,33.7041,34.4635,33012101.860576,0
+EWZ.US,D,20210825,000000,34.3499,35.0243,34.1311,34.9861,22693969.598478,0
+EWZ.US,D,20210826,000000,34.6441,34.8485,34.0738,34.1884,23429964.951365,0
+EWZ.US,D,20210827,000000,34.4444,35.1284,34.2639,35.1188,19570002.955202,0
+EWZ.US,D,20210830,000000,34.8533,35.0758,34.54,34.8628,15737671.405009,0
+EWZ.US,D,20210831,000000,35.1475,35.2803,34.3967,34.5677,23525353.533499,0
+EWZ.US,D,20210901,000000,34.5591,35.1666,34.5065,34.8055,19471559.677253,0
+EWZ.US,D,20210902,000000,34.4731,34.8638,34.0174,34.1407,23606493.498519,0
+EWZ.US,D,20210903,000000,34.3308,34.3785,33.8178,34.0461,23588781.915759,0
+EWZ.US,D,20210907,000000,34.3116,35.1284,34.155,34.2543,26578383.817002,0
+EWZ.US,D,20210908,000000,33.7137,33.7605,32.1939,32.298,59494473.175394,0
+EWZ.US,D,20210909,000000,32.5932,33.7232,31.9847,33.3526,65458472.590622,0
+EWZ.US,D,20210910,000000,33.7232,33.7423,32.7775,32.8587,46859814.749702,0
+EWZ.US,D,20210913,000000,33.5522,33.9219,33.258,33.5713,22552508.289299,0
+EWZ.US,D,20210914,000000,33.8082,33.856,33.1482,33.2389,19837966.1482,0
+EWZ.US,D,20210915,000000,33.0393,33.2007,32.8301,33.0584,14647952.117089,0
+EWZ.US,D,20210916,000000,32.6027,32.6877,32.2416,32.5167,17428645.486169,0
+EWZ.US,D,20210917,000000,31.9751,31.9751,31.3676,31.6245,29134967.407199,0
+EWZ.US,D,20210920,000000,30.9597,31.0925,30.1238,30.6932,32733252.518921,0
+EWZ.US,D,20210921,000000,30.9406,31.5815,30.7218,31.3017,29220910.300389,0
+EWZ.US,D,20210922,000000,31.8519,32.3553,31.6054,31.7669,28066369.278554,0
+EWZ.US,D,20210923,000000,31.8901,32.4594,31.8328,32.2034,22610425.028836,0
+EWZ.US,D,20210924,000000,31.7191,31.957,31.5481,31.7478,18460719.167595,0
+EWZ.US,D,20210927,000000,31.7191,32.1365,31.273,31.6618,27814777.705793,0
+EWZ.US,D,20210928,000000,31.444,31.5194,30.3512,30.5126,33678532.221585,0
+EWZ.US,D,20210929,000000,30.7314,31.1966,30.4658,30.7027,27054967.659589,0
+EWZ.US,D,20210930,000000,30.931,31.1584,30.4935,30.5126,24745494.09562,0
+EWZ.US,D,20211001,000000,31.0829,31.6427,30.9358,31.4153,28188860.696415,0
+EWZ.US,D,20211004,000000,30.7791,30.9453,30.3044,30.4371,25722920.336697,0
+EWZ.US,D,20211005,000000,30.4849,30.803,30.1802,30.2566,23052908.918894,0
+EWZ.US,D,20211006,000000,29.8392,30.418,29.4781,30.3989,42535968.196397,0
+EWZ.US,D,20211007,000000,30.2088,30.5508,30.0904,30.2471,22389103.000109,0
+EWZ.US,D,20211008,000000,30.8173,31.2348,30.7123,30.845,27504280.124288,0
+EWZ.US,D,20211011,000000,30.9024,31.1211,30.4563,30.5126,16310016.506807,0
+EWZ.US,D,20211012,000000,30.6368,30.7744,30.356,30.4371,12894449.94099,0
+EWZ.US,D,20211013,000000,30.5317,31.1631,30.3512,30.931,27211239.742034,0
+EWZ.US,D,20211014,000000,30.9788,31.0781,30.6225,30.8355,20971569.208761,0
+EWZ.US,D,20211015,000000,30.8928,31.7191,30.8737,31.5863,35530175.13722,0
+EWZ.US,D,20211018,000000,30.8173,31.3867,30.5508,31.2061,19689293.118847,0
+EWZ.US,D,20211019,000000,30.5795,30.5986,29.5163,29.8296,48122490.747174,0
+EWZ.US,D,20211020,000000,29.9146,30.5699,29.8392,30.0283,34372940.581345,0
+EWZ.US,D,20211021,000000,29.2402,29.2784,28.0156,28.5849,75038075.086342,0
+EWZ.US,D,20211022,000000,28.1961,28.9078,27.132,28.5658,83912970.354095,0
+EWZ.US,D,20211025,000000,29.0129,29.8478,28.8887,29.63,37586693.088454,0
+EWZ.US,D,20211026,000000,29.2116,29.2975,28.7177,28.9556,31504557.133565,0
+EWZ.US,D,20211027,000000,29.3921,29.5822,28.818,29.0406,20147626.253127,0
+EWZ.US,D,20211028,000000,28.7464,29.0597,28.3576,28.5754,34214491.059799,0
+EWZ.US,D,20211029,000000,28.4808,28.5945,27.7443,27.8446,34881758.897385,0
+EWZ.US,D,20211101,000000,28.006,28.3853,27.8914,28.2907,23349036.449181,0
+EWZ.US,D,20211102,000000,28.0719,28.0719,27.5552,27.7777,16036193.071461,0
+EWZ.US,D,20211103,000000,27.9392,28.8037,27.6736,28.5286,43160011.774147,0
+EWZ.US,D,20211104,000000,28.2429,28.4139,27.5552,27.7968,30799910.622651,0
+EWZ.US,D,20211105,000000,28.3576,28.6995,28.2009,28.4426,24418188.359213,0
+EWZ.US,D,20211108,000000,28.2907,28.6231,28.2152,28.4139,23785653.815817,0
+EWZ.US,D,20211109,000000,29.0597,29.288,28.6518,28.8791,25467504.636515,0
+EWZ.US,D,20211110,000000,29.288,29.4781,28.7655,28.8982,30127569.770699,0
+EWZ.US,D,20211111,000000,29.801,30.2471,29.7723,29.8764,36078511.879244,0
+EWZ.US,D,20211112,000000,29.4494,29.4972,29.0883,29.3071,28493814.182979,0
+EWZ.US,D,20211115,000000,29.3549,29.4972,29.1648,29.3071,8024697.4214267,0
+EWZ.US,D,20211116,000000,28.9173,28.989,28.4521,28.6136,31082311.911839,0
+EWZ.US,D,20211117,000000,28.6327,28.7607,27.9774,28.2152,35119121.743101,0
+EWZ.US,D,20211118,000000,28.0156,28.1293,27.6163,27.6832,30793131.249759,0
+EWZ.US,D,20211119,000000,28.2057,28.3385,27.6641,27.7023,23751656.454169,0
+EWZ.US,D,20211122,000000,28.177,28.3948,27.5876,27.6927,25597383.644632,0
+EWZ.US,D,20211123,000000,27.73,28.2525,27.2695,28.0442,34630136.966098,0
+EWZ.US,D,20211124,000000,28.0251,28.5095,27.8446,28.3194,20580942.915204,0
+EWZ.US,D,20211126,000000,27.8542,27.9583,27.5456,27.901,22452927.090051,0
+EWZ.US,D,20211129,000000,28.2057,28.2238,27.6736,27.8637,22795095.942011,0
+EWZ.US,D,20211130,000000,27.901,28.0624,26.9323,27.5313,42701135.326937,0
+EWZ.US,D,20211201,000000,28.0815,28.2573,27.0756,27.0842,26199018.442869,0
+EWZ.US,D,20211202,000000,27.7023,28.262,27.645,28.2238,32091942.267843,0
+EWZ.US,D,20211203,000000,28.8228,28.9556,27.9344,28.2716,42856919.579275,0
+EWZ.US,D,20211206,000000,28.4712,28.8791,28.3146,28.6804,23284698.35799,0
+EWZ.US,D,20211207,000000,29.1074,29.2784,28.9651,29.1743,26744902.425368,0
+EWZ.US,D,20211208,000000,29.3921,29.7245,29.373,29.715,24581852.219296,0
+EWZ.US,D,20211209,000000,29.1925,29.2116,28.8495,28.9365,23843029.336115,0
+EWZ.US,D,20211210,000000,29.0979,29.3262,28.9747,29.1361,21360659.779645,0
+EWZ.US,D,20211213,000000,27.5313,27.5972,26.9228,26.9705,29908017.958087,0
+EWZ.US,D,20211214,000000,27.2084,27.4071,26.5999,26.7241,20632857.041374,0
+EWZ.US,D,20211215,000000,26.5999,26.8378,26.277,26.8091,27942502.305415,0
+EWZ.US,D,20211216,000000,27.0374,27.3221,26.8043,27.1797,27050383.522175,0
+EWZ.US,D,20211217,000000,26.8091,27.0985,26.6954,26.8664,18373062.587959,0
+EWZ.US,D,20211220,000000,26.2589,26.3487,25.9312,26.106,23294935.462299,0
+EWZ.US,D,20211221,000000,26.0974,26.2723,26.0592,26.1347,16017661.808501,0
+EWZ.US,D,20211222,000000,26.0115,26.5053,25.9121,26.4958,20888494.672848,0
+EWZ.US,D,20211223,000000,26.2589,26.4576,26.106,26.3535,22042900.651585,0
+EWZ.US,D,20211227,000000,26.5149,26.7241,26.3343,26.7145,14792738.208279,0
+EWZ.US,D,20211228,000000,26.4576,26.5818,26.3535,26.5244,12647992.099646,0
+EWZ.US,D,20211229,000000,26.4289,26.5006,25.9589,26.021,16306768.144534,0
+EWZ.US,D,20211230,000000,26.5655,26.9285,26.5464,26.7088,22066608.566637,0
+EWZ.US,D,20211231,000000,26.6228,26.9763,26.5846,26.8139,7535364.0447983,0
+EWZ.US,D,20220103,000000,26.3172,26.3267,26.107,26.1357,24768912.034408,0
+EWZ.US,D,20220104,000000,25.9159,26.3649,25.8777,26.021,19245763.429913,0
+EWZ.US,D,20220105,000000,25.9637,26.236,25.2855,25.3332,32441444.274081,0
+EWZ.US,D,20220106,000000,25.5793,25.7583,25.4288,25.5721,29525964.284142,0
+EWZ.US,D,20220107,000000,25.658,26.1213,25.6341,26.0497,17892339.517389,0
+EWZ.US,D,20220110,000000,25.9446,25.9637,25.4861,25.7822,22472270.705291,0
+EWZ.US,D,20220111,000000,25.9733,26.747,25.8873,26.7375,27525046.402864,0
+EWZ.US,D,20220112,000000,27.1196,27.5685,27.0909,27.559,34774987.961723,0
+EWZ.US,D,20220113,000000,27.5017,27.7835,27.4109,27.5017,24571865.311114,0
+EWZ.US,D,20220114,000000,27.3584,27.9124,27.3011,27.8073,25817062.125577,0
+EWZ.US,D,20220118,000000,27.7118,27.8981,27.282,27.5972,32433267.362151,0
+EWZ.US,D,20220119,000000,28.4569,28.6002,28.3232,28.5524,31056691.409653,0
+EWZ.US,D,20220120,000000,29.0492,29.288,28.7339,28.7817,28405929.390976,0
+EWZ.US,D,20220121,000000,28.9345,29.1017,28.5238,28.5811,44330364.353757,0
+EWZ.US,D,20220124,000000,28.1417,28.3089,27.6545,28.1894,45565299.986458,0
+EWZ.US,D,20220125,000000,28.3614,29.1829,28.0291,29.0301,31031980.6164,0
+EWZ.US,D,20220126,000000,29.5172,29.9089,29.0874,29.374,41239822.44752,0
+EWZ.US,D,20220127,000000,30.0713,30.1764,29.4695,29.8038,30767566.230397,0
+EWZ.US,D,20220128,000000,29.9949,29.9949,29.5459,29.7561,20892942.720318,0
+EWZ.US,D,20220131,000000,29.8898,30.3292,29.7656,30.205,31114296.189165,0
+EWZ.US,D,20220201,000000,30.3005,30.7686,30.3005,30.7209,29840496.409057,0
+EWZ.US,D,20220202,000000,30.5203,30.5776,30.1286,30.5107,34905489.843044,0
+EWZ.US,D,20220203,000000,30.1191,30.4629,30.057,30.2719,31477896.066733,0
+EWZ.US,D,20220204,000000,29.9567,30.3865,29.8325,30.2623,28634826.395343,0
+EWZ.US,D,20220207,000000,30.2814,30.7543,30.2385,30.6158,24726529.438531,0
+EWZ.US,D,20220208,000000,30.3483,30.6731,30.2036,30.6731,21485239.654721,0
+EWZ.US,D,20220209,000000,30.482,31.0409,30.4247,30.7782,22996696.444192,0
+EWZ.US,D,20220210,000000,30.9119,31.4564,30.8928,30.9788,29982417.283507,0
+EWZ.US,D,20220211,000000,31.2845,31.8433,30.8641,31.0647,57609540.565819,0
+EWZ.US,D,20220214,000000,31.3513,31.4898,31.1221,31.3036,29423320.014313,0
+EWZ.US,D,20220215,000000,31.6283,31.8194,31.3991,31.8194,23964241.508505,0
+EWZ.US,D,20220216,000000,31.9245,32.297,31.8767,32.1346,26405083.742053,0
+EWZ.US,D,20220217,000000,31.8385,31.8481,31.3418,31.4373,25933936.169297,0
+EWZ.US,D,20220218,000000,31.7048,31.7716,31.3274,31.4468,30717500.833771,0
+EWZ.US,D,20220222,000000,31.934,32.1346,31.6952,31.9531,29820550.857527,0
+EWZ.US,D,20220223,000000,32.3543,32.4021,31.934,32.0104,27584514.567759,0
+EWZ.US,D,20220224,000000,30.5585,31.38,30.2719,31.2176,59266194.856849,0
+EWZ.US,D,20220225,000000,30.8641,31.5901,30.845,31.5806,25902459.612145,0
+EWZ.US,D,20220228,000000,30.9024,31.7095,30.8164,31.4182,21612329.865836,0
+EWZ.US,D,20220301,000000,31.4182,32.2875,31.0934,31.4277,37635610.095323,0
+EWZ.US,D,20220302,000000,31.7334,32.5884,31.1889,32.4594,40225352.523746,0
+EWZ.US,D,20220303,000000,33.0994,33.2045,32.7699,33.023,33182295.94427,0
+EWZ.US,D,20220304,000000,32.3352,32.7746,32.1155,32.7555,30427612.503984,0
+EWZ.US,D,20220307,000000,32.746,32.7651,31.5137,31.5519,46795366.739709,0
+EWZ.US,D,20220308,000000,31.8672,32.1155,31.4755,31.7525,27029945.953156,0
+EWZ.US,D,20220309,000000,32.4785,32.8176,32.3734,32.6123,24354366.362962,0
+EWZ.US,D,20220310,000000,31.8958,32.7364,31.8576,32.7078,19388771.977068,0
+EWZ.US,D,20220311,000000,32.8511,32.8987,31.7525,31.8767,31037891.107343,0
+EWZ.US,D,20220314,000000,31.9627,31.9675,30.888,31.0743,30465680.001797,0
+EWZ.US,D,20220315,000000,30.482,30.7782,30.2528,30.4152,28306156.618961,0
+EWZ.US,D,20220316,000000,30.9979,31.4946,30.6158,31.466,25414875.514718,0
+EWZ.US,D,20220317,000000,31.6188,32.4117,31.423,32.3066,29957953.545843,0
+EWZ.US,D,20220318,000000,32.1346,33.1281,31.9531,33.0994,36323917.640638,0
+EWZ.US,D,20220321,000000,33.5675,33.9974,33.5006,33.9592,23726459.9245,0
+EWZ.US,D,20220322,000000,34.389,34.4559,34.0475,34.3413,19302374.752835,0
+EWZ.US,D,20220323,000000,34.389,35.0959,34.3508,34.8475,20821562.497959,0
+EWZ.US,D,20220324,000000,34.9813,35.6022,34.7902,35.4685,28359925.755749,0
+EWZ.US,D,20220325,000000,35.8219,36.0464,35.6117,36.0034,20623414.492967,0
+EWZ.US,D,20220328,000000,35.6691,35.8267,35.1771,35.7264,24174290.055658,0
+EWZ.US,D,20220329,000000,36.1658,36.3855,35.8123,36.1658,24190808.234296,0
+EWZ.US,D,20220330,000000,36.2327,36.4094,35.9079,36.0512,22742011.442324,0
+EWZ.US,D,20220331,000000,36.4237,36.6052,36.118,36.118,24006850.223057,0
+EWZ.US,D,20220401,000000,36.8918,37.484,36.8918,37.3885,33249398.755012,0
+EWZ.US,D,20220404,000000,37.7324,37.8184,37.4458,37.7515,22066501.788374,0
+EWZ.US,D,20220405,000000,37.4745,37.7611,36.5288,36.6052,31957627.774405,0
+EWZ.US,D,20220406,000000,36.1964,36.3568,35.5926,35.9843,46244344.83841,0
+EWZ.US,D,20220407,000000,35.8697,36.2852,35.5114,36.0798,25782060.838882,0
+EWZ.US,D,20220408,000000,35.8506,36.2852,35.3825,36.1658,22235685.665946,0
+EWZ.US,D,20220411,000000,36.0607,36.1276,35.7646,35.9174,18528472.06953,0
+EWZ.US,D,20220412,000000,36.7103,36.7771,35.7596,35.8697,27711334.692678,0
+EWZ.US,D,20220413,000000,35.7455,36.2756,35.7073,35.9174,24228212.031922,0
+EWZ.US,D,20220414,000000,35.6404,35.6977,35.2965,35.5735,29027177.890649,0
+EWZ.US,D,20220418,000000,35.7073,35.9604,35.5305,35.8123,15645787.66235,0
+EWZ.US,D,20220419,000000,35.4589,35.7741,35.115,35.5162,19584218.073253,0
+EWZ.US,D,20220420,000000,35.4876,35.6595,35.2392,35.6308,23726310.225562,0
+EWZ.US,D,20220421,000000,35.6595,35.7646,34.4081,34.6947,30634736.164191,0
+EWZ.US,D,20220422,000000,34.4129,34.4368,32.9561,33.195,46529605.063263,0
+EWZ.US,D,20220425,000000,32.4308,32.8224,31.7334,32.5645,44843180.573608,0
+EWZ.US,D,20220426,000000,31.9149,31.934,31.0552,31.1221,38859532.911035,0
+EWZ.US,D,20220427,000000,31.38,31.9149,31.208,31.5328,31980127.629495,0
+EWZ.US,D,20220428,000000,31.4755,32.1251,31.017,31.9436,28217991.272305,0
+EWZ.US,D,20220429,000000,32.7269,32.8797,31.208,31.3036,44047077.433089,0
+EWZ.US,D,20220502,000000,30.8164,30.9406,29.7513,30.2146,44835940.588599,0
+EWZ.US,D,20220503,000000,30.5585,30.9167,30.3961,30.7304,27348759.677072,0
+EWZ.US,D,20220504,000000,30.3101,31.7048,29.9805,31.6092,47599990.157555,0
+EWZ.US,D,20220505,000000,30.8737,30.8833,29.565,30.2432,49027120.38363,0
+EWZ.US,D,20220506,000000,29.7656,30.4152,29.2893,29.9376,37693146.829863,0
+EWZ.US,D,20220509,000000,29.1829,29.5268,28.7817,28.8963,37373090.500076,0
+EWZ.US,D,20220510,000000,29.2211,29.2832,28.5658,28.9441,31415619.214767,0
+EWZ.US,D,20220511,000000,29.374,29.8802,29.2116,29.2975,42957539.249479,0
+EWZ.US,D,20220512,000000,29.0683,29.8229,28.8772,29.6987,27745507.924408,0
+EWZ.US,D,20220513,000000,29.8516,30.6731,29.8325,30.4629,23097634.355496,0
+EWZ.US,D,20220516,000000,30.5585,31.103,30.4992,30.9024,20005683.394917,0
+EWZ.US,D,20220517,000000,31.6952,31.8242,31.3227,31.6761,27309027.694562,0
+EWZ.US,D,20220518,000000,31.2367,31.3991,30.5585,30.7018,27187865.770767,0
+EWZ.US,D,20220519,000000,31.1221,31.6809,30.9358,31.3513,26506174.492831,0
+EWZ.US,D,20220520,000000,31.8672,32.2588,31.657,32.1155,27576580.524037,0
+EWZ.US,D,20220523,000000,32.832,33.3574,32.7508,33.2809,42656282.175157,0
+EWZ.US,D,20220524,000000,33.0135,33.2475,32.3543,33.2236,21214444.744046,0
+EWZ.US,D,20220525,000000,32.746,33.4147,32.7364,33.195,18920397.498627,0
+EWZ.US,D,20220526,000000,33.109,34.0738,33.0373,33.9114,23725915.564725,0
+EWZ.US,D,20220527,000000,33.8445,34.2935,33.7681,34.1216,18906984.264399,0
+EWZ.US,D,20220531,000000,34.1502,34.3174,33.5818,33.6726,26266673.988152,0
+EWZ.US,D,20220601,000000,33.9018,34.026,33.3478,33.5293,26220971.844493,0
+EWZ.US,D,20220602,000000,33.8541,34.0451,33.4433,33.9496,28845827.572103,0
+EWZ.US,D,20220603,000000,33.5484,33.7968,33.3812,33.663,26330157.853235,0
+EWZ.US,D,20220606,000000,33.8732,33.9401,33.1759,33.3096,18658602.32062,0
+EWZ.US,D,20220607,000000,32.5263,32.9179,32.3209,32.7555,34241010.802459,0
+EWZ.US,D,20220608,000000,32.6982,32.8797,31.9245,32.02,32901699.417106,0
+EWZ.US,D,20220609,000000,31.73,32.08,31.41,31.48,34404382,0
+EWZ.US,D,20220610,000000,30.35,30.77,30.243,30.53,35547608,0
+EWZ.US,D,20220613,000000,29.41,29.57,28.68,29.02,44292392,0
+EWZ.US,D,20220614,000000,29.08,29.18,28.51,28.8,29163162,0
+EWZ.US,D,20220615,000000,29.14,29.85,28.76,29.58,29414296,0
+EWZ.US,D,20220616,000000,28.45,28.72,27.77,28.27,33129998,0
+EWZ.US,D,20220617,000000,28.17,28.315,27.61,27.92,33090525,0
+EWZ.US,D,20220621,000000,28.14,28.31,27.79,27.89,20345553,0
+EWZ.US,D,20220622,000000,27.43,28.22,27.305,27.74,25020260,0
+EWZ.US,D,20220623,000000,27.86,27.905,26.95,27.14,26862318,0
+EWZ.US,D,20220624,000000,27.1,27.55,26.815,27.2,27836355,0
+EWZ.US,D,20220627,000000,27.49,28.13,27.43,27.9,25411228,0
+EWZ.US,D,20220628,000000,28.38,28.51,27.435,27.66,20925584,0
+EWZ.US,D,20220629,000000,28,28.08,27.46,27.78,22343977,0
+EWZ.US,D,20220630,000000,27.17,27.73,27.035,27.39,31101530,0
+EWZ.US,D,20220701,000000,26.8,27.185,26.435,27.07,21923786,0
+EWZ.US,D,20220705,000000,26.26,26.47,25.925,26.43,33671280,0
+EWZ.US,D,20220706,000000,26.49,26.56,25.825,26.37,24543962,0
+EWZ.US,D,20220707,000000,27.01,27.505,27,27.31,22760489,0
+EWZ.US,D,20220708,000000,27.61,27.66,27.24,27.54,14470558,0
+EWZ.US,D,20220711,000000,26.77,26.83,26.35,26.45,22936076,0
+EWZ.US,D,20220712,000000,25.96,26.38,25.92,26.14,22312088,0
+EWZ.US,D,20220713,000000,26.04,26.71,26,26.25,22135146,0
+EWZ.US,D,20220714,000000,25.59,25.73,25.215,25.58,25725135,0
+EWZ.US,D,20220715,000000,25.55,26.015,25.285,25.93,16063489,0
+EWZ.US,D,20220718,000000,26.29,26.605,25.85,25.96,20406890,0
+EWZ.US,D,20220719,000000,26.13,26.485,26.07,26.26,13632502,0
+EWZ.US,D,20220720,000000,26.25,26.35,25.83,25.99,21778600,0
+EWZ.US,D,20220721,000000,25.66,26.045,25.535,26.02,18885956,0
+EWZ.US,D,20220722,000000,26.43,26.5151,25.87,26.05,22748271,0
+EWZ.US,D,20220725,000000,26.63,27.165,26.54,27.08,21047115,0
+EWZ.US,D,20220726,000000,27.17,27.42,26.86,27.07,14749545,0
+EWZ.US,D,20220727,000000,27.4,28.06,27.23,28.02,29709971,0
+EWZ.US,D,20220728,000000,28.51,28.88,28.01,28.83,31744438,0
+EWZ.US,D,20220729,000000,28.73,29.265,28.68,29.02,23289067,0
+EWZ.US,D,20220801,000000,28.75,29.22,28.43,28.67,24289405,0
+EWZ.US,D,20220802,000000,28.5,28.77,28.175,28.47,21397457,0
+EWZ.US,D,20220803,000000,28.46,28.645,28.07,28.5,18776214,0
+EWZ.US,D,20220804,000000,28.962,29.46,28.87,29.31,26532165,0
+EWZ.US,D,20220805,000000,29.01,29.885,28.97,29.75,21435855,0
+EWZ.US,D,20220808,000000,30.4399,30.77,30.28,30.67,35164010,0
+EWZ.US,D,20220809,000000,30.85,30.995,30.425,30.72,17723952,0
+EWZ.US,D,20220810,000000,31.52,31.645,31.15,31.41,25244138,0
+EWZ.US,D,20220811,000000,31.62,31.76,30.695,30.85,26027276,0
+EWZ.US,D,20220812,000000,31.27,32.085,31.215,31.99,25263283,0
+EWZ.US,D,20220815,000000,31.44,32.126,31.36,32.02,14367888,0
+EWZ.US,D,20220816,000000,31.81,32,31.6,31.9,17362337,0
+EWZ.US,D,20220817,000000,31.34,32.02,31.27,31.77,18967609,0
+EWZ.US,D,20220818,000000,31.94,32.01,31.48,31.86,16191055,0
+EWZ.US,D,20220819,000000,31.37,31.41,30.93,31.17,23555038,0
+EWZ.US,D,20220822,000000,30.77,31.165,30.555,30.97,26005911,0
+EWZ.US,D,20220823,000000,31.35,32.16,31.35,32.1,30279151,0
+EWZ.US,D,20220824,000000,31.96,32.44,31.9,32.06,15424040,0
+EWZ.US,D,20220825,000000,32.13,32.28,31.88,32.21,14809508,0
+EWZ.US,D,20220826,000000,32.27,32.49,31.72,32.01,22466310,0
+EWZ.US,D,20220829,000000,31.95,32.72,31.95,32.29,24591817,0
+EWZ.US,D,20220830,000000,32.21,32.24,31.095,31.22,25080193,0
+EWZ.US,D,20220831,000000,30.7,31.1801,30.48,30.52,26073075,0
+EWZ.US,D,20220901,000000,30.6,30.61,29.87,30.46,44914982,0
+EWZ.US,D,20220902,000000,30.96,31.36,30.69,30.87,27286974,0
+EWZ.US,D,20220906,000000,30.65,30.69,30.065,30.25,27027509,0
+EWZ.US,D,20220907,000000,29.98,30.78,29.61,30.53,28904663,0
+EWZ.US,D,20220908,000000,30.44,30.77,29.99,30.5,33163766,0
+EWZ.US,D,20220909,000000,30.95,31.55,30.92,31.49,27556047,0
+EWZ.US,D,20220912,000000,32.06,32.28,31.87,32.16,20237994,0
+EWZ.US,D,20220913,000000,31.18,31.63,30.73,30.82,27491237,0
+EWZ.US,D,20220914,000000,30.84,31.14,30.68,30.85,15477271,0
+EWZ.US,D,20220915,000000,30.54,30.805,30.17,30.33,16511578,0
+EWZ.US,D,20220916,000000,29.7,30.09,29.535,30,23531770,0
+EWZ.US,D,20220919,000000,29.71,31.36,29.66,31.27,24884087,0
+EWZ.US,D,20220920,000000,31.05,31.63,30.9,31.51,26433949,0
+EWZ.US,D,20220921,000000,31.59,31.94,30.98,31.24,26196980,0
+EWZ.US,D,20220922,000000,31.44,32.32,31.17,32.2,23911149,0
+EWZ.US,D,20220923,000000,31.14,31.18,30.335,30.74,34422066,0
+EWZ.US,D,20220926,000000,29.96,30.19,29.08,29.29,33400291,0
+EWZ.US,D,20220927,000000,29.58,29.845,29.02,29.17,25381320,0
+EWZ.US,D,20220928,000000,29.31,29.5474,28.99,29.31,26559291,0
+EWZ.US,D,20220929,000000,28.71,29.04,28.305,28.97,28528255,0
+EWZ.US,D,20220930,000000,28.76,30.005,28.715,29.63,33698141,0
+EWZ.US,D,20221003,000000,31.52,32.67,31.38,32.55,50914146,0
+EWZ.US,D,20221004,000000,33.17,33.2,32.23,32.68,35419421,0
+EWZ.US,D,20221005,000000,32.37,33.105,32.21,32.82,24577067,0
+EWZ.US,D,20221006,000000,32.79,33.165,32.71,32.86,18171150,0
+EWZ.US,D,20221007,000000,32.65,32.92,32.245,32.46,23721286,0
+EWZ.US,D,20221010,000000,32.68,32.81,32.214,32.45,13383157,0
+EWZ.US,D,20221011,000000,32.17,32.39,31.48,31.66,20985716,0
+EWZ.US,D,20221012,000000,31.44,31.57,31.16,31.37,17919775,0
+EWZ.US,D,20221013,000000,30.78,32.15,30.715,31.58,36141783,0
+EWZ.US,D,20221014,000000,31.63,31.65,30.515,30.61,26018882,0
+EWZ.US,D,20221017,000000,31.13,31.7,31.105,31.26,19287073,0
+EWZ.US,D,20221018,000000,31.95,32.11,31.41,32.1,21090937,0
+EWZ.US,D,20221019,000000,31.85,32.315,31.805,32.28,20578927,0
+EWZ.US,D,20221020,000000,32.55,33.04,32.485,32.86,21237905,0
+EWZ.US,D,20221021,000000,32.75,34.38,32.61,34.09,36164626,0
+EWZ.US,D,20221024,000000,32.89,32.92,31.865,31.98,39229361,0
+EWZ.US,D,20221025,000000,31.52,32.09,31.38,31.44,23212497,0
+EWZ.US,D,20221026,000000,31,31.475,30.635,30.7,30656108,0
+EWZ.US,D,20221027,000000,31.03,32.44,30.99,31.63,30217240,0
+EWZ.US,D,20221028,000000,31.15,31.45,30.96,31.45,27980175,0
+EWZ.US,D,20221031,000000,30.88,32.72,30.88,32.67,63508537,0
+EWZ.US,D,20221101,000000,32.71,33.69,32.25,33.15,56987618,0
+EWZ.US,D,20221102,000000,32.86,33.16,32.045,32.17,32497967,0
+EWZ.US,D,20221103,000000,32.21,33.29,32.14,33.05,35705287,0
+EWZ.US,D,20221104,000000,34.34,34.59,33.81,33.87,46066658,0
+EWZ.US,D,20221107,000000,33.61,33.75,32.275,32.36,32305502,0
+EWZ.US,D,20221108,000000,32.51,33.07,32.32,32.67,30793453,0
+EWZ.US,D,20221109,000000,32.4,32.77,31.495,31.68,32673257,0
+EWZ.US,D,20221110,000000,30.3,30.32,29.12,29.61,72609020,0
+EWZ.US,D,20221111,000000,30.12,31.205,30.08,30.64,40823005,0
+EWZ.US,D,20221114,000000,30.59,31.535,30.44,30.81,34917890,0
+EWZ.US,D,20221115,000000,31.72,31.86,30.775,30.92,20371614,0
+EWZ.US,D,20221116,000000,30.56,30.82,29.545,29.73,32583382,0
+EWZ.US,D,20221117,000000,28.72,29.605,28.63,29.48,51613312,0
+EWZ.US,D,20221118,000000,30,30.02,29.33,29.47,35373535,0
+EWZ.US,D,20221121,000000,29.92,30.19,29.25,30.12,23120209,0
+EWZ.US,D,20221122,000000,29.9,29.91,29.12,29.47,35439798,0
+EWZ.US,D,20221123,000000,29.26,29.68,29.09,29.6,27753703,0
+EWZ.US,D,20221125,000000,30.04,30.18,29.33,29.58,20647436,0
+EWZ.US,D,20221128,000000,29.48,29.77,29.4,29.65,20435926,0
+EWZ.US,D,20221129,000000,30.36,31.02,30.34,30.59,24921388,0
+EWZ.US,D,20221130,000000,30.87,31.575,30.54,31.48,39271740,0
+EWZ.US,D,20221201,000000,31.48,31.635,30.985,31.22,22856794,0
+EWZ.US,D,20221202,000000,31.62,32,31.26,31.32,28858239,0
+EWZ.US,D,20221205,000000,30.83,31,30.18,30.25,22160000,0
+EWZ.US,D,20221206,000000,30.54,30.916,30.26,30.73,23263410,0
+EWZ.US,D,20221207,000000,30.74,30.925,30.36,30.52,25535642,0
+EWZ.US,D,20221208,000000,30.54,30.69,29.88,29.97,22240296,0
+EWZ.US,D,20221209,000000,29.91,30.31,29.84,29.94,19183700,0
+EWZ.US,D,20221212,000000,29.07,29.21,28.39,29.12,38477389,0
+EWZ.US,D,20221213,000000,27.38,27.52,26.305,26.5,44602588,0
+EWZ.US,D,20221214,000000,26.06,26.69,25.765,26.47,50428910,0
+EWZ.US,D,20221215,000000,26.52,26.91,26.175,26.36,29655585,0
+EWZ.US,D,20221216,000000,26.36,26.51,26.141,26.21,23906550,0
+EWZ.US,D,20221219,000000,26.39,26.905,26.25,26.78,19005057,0
+EWZ.US,D,20221220,000000,27.65,28.165,27.6,27.8,27003407,0
+EWZ.US,D,20221221,000000,27.87,28.035,27.655,28.01,19904363,0
+EWZ.US,D,20221222,000000,28.19,28.3864,27.83,28.21,18970788,0
+EWZ.US,D,20221223,000000,28.7,29.075,28.62,28.79,18483136,0
+EWZ.US,D,20221227,000000,27.77,28.045,27.615,27.83,20732031,0
+EWZ.US,D,20221228,000000,28.31,28.63,28.035,28.42,27160902,0
+EWZ.US,D,20221229,000000,28.82,28.92,27.995,28.16,23559745,0
+EWZ.US,D,20221230,000000,27.95,28.4,27.655,27.97,12831485,0
+EWZ.US,D,20230103,000000,26.71,26.94,25.81,25.89,46264369,0
+EWZ.US,D,20230104,000000,25.91,26.42,25.7378,26.34,29848664,0
+EWZ.US,D,20230105,000000,26.61,27.345,26.58,27.25,32453195,0
+EWZ.US,D,20230106,000000,27.91,28.32,27.61,28.3,26391345,0
+EWZ.US,D,20230109,000000,27.84,28.435,27.715,28.09,28602435,0
+EWZ.US,D,20230110,000000,28.44,28.99,28.2,28.82,21819125,0
+EWZ.US,D,20230111,000000,29.02,29.5,28.86,29.48,24938549,0
+EWZ.US,D,20230112,000000,29.38,30.05,28.96,29.73,25056449,0
+EWZ.US,D,20230113,000000,29.32,29.67,29.3,29.51,15055995,0
+EWZ.US,D,20230117,000000,29.2,29.665,29.15,29.6,19693145,0
+EWZ.US,D,20230118,000000,30.13,30.21,29.36,29.37,23034628,0
+EWZ.US,D,20230119,000000,29.29,29.7,28.915,29.52,29228528,0
+EWZ.US,D,20230120,000000,29.11,29.37,29,29.18,17224766,0
+EWZ.US,D,20230123,000000,29.16,29.615,29.035,29.18,15463832,0
+EWZ.US,D,20230124,000000,29.51,29.82,29.305,29.72,16199417,0
+EWZ.US,D,20230125,000000,29.75,30.509,29.6406,30.48,18507385,0
+EWZ.US,D,20230126,000000,30.45,30.6,30.16,30.59,32316769,0
+EWZ.US,D,20230127,000000,30.17,30.22,29.7181,29.82,17002984,0
+EWZ.US,D,20230130,000000,29.88,30.01,29.595,29.65,12560982,0
+EWZ.US,D,20230131,000000,30.17,30.34,29.99,30.34,20541901,0
+EWZ.US,D,20230201,000000,29.94,30.135,29.27,29.99,19026876,0
+EWZ.US,D,20230202,000000,30.44,30.458,29.32,29.46,36146164,0
+EWZ.US,D,20230203,000000,29.082,29.38,28.395,28.62,25826002,0
+EWZ.US,D,20230206,000000,28.1,28.56,27.8981,28.51,17575738,0
+EWZ.US,D,20230207,000000,28.34,28.5,27.855,28.09,22506394,0
+EWZ.US,D,20230208,000000,28.29,28.745,28.015,28.55,15317659,0
+EWZ.US,D,20230209,000000,28.31,28.37,27.73,27.81,18677263,0
+EWZ.US,D,20230210,000000,27.94,28.205,27.76,28.1,18170527,0
+EWZ.US,D,20230213,000000,28.23,28.685,28.18,28.55,17932917,0
+EWZ.US,D,20230214,000000,28.54,28.875,28.035,28.31,25746587,0
+EWZ.US,D,20230215,000000,28.41,28.73,28.2,28.53,22633368,0
+EWZ.US,D,20230216,000000,28.22,28.7862,28.07,28.64,24752983,0
+EWZ.US,D,20230217,000000,28.53,28.925,28.41,28.69,21630448,0
+EWZ.US,D,20230221,000000,28.43,28.87,28.12,28.21,15854625,0
+EWZ.US,D,20230222,000000,28.21,28.43,27.9,28.2,29163253,0
+EWZ.US,D,20230223,000000,28.8,28.915,28.18,28.55,17763296,0
+EWZ.US,D,20230224,000000,27.94,27.99,27.5101,27.69,24704515,0
+EWZ.US,D,20230227,000000,27.67,27.98,27.51,27.64,34440272,0
+EWZ.US,D,20230228,000000,27.68,27.7,27.225,27.27,25823137,0
+EWZ.US,D,20230301,000000,27.3,27.51,26.97,27.49,27043481,0
+EWZ.US,D,20230302,000000,27.262,27.49,27.02,27.06,23759117,0
+EWZ.US,D,20230303,000000,27.13,27.37,27.11,27.25,21637712,0
+EWZ.US,D,20230306,000000,27.05,27.76,26.98,27.68,23615798,0
+EWZ.US,D,20230307,000000,27.55,27.595,27.09,27.34,22247235,0
+EWZ.US,D,20230308,000000,27.88,28.415,27.87,28.19,31179731,0
+EWZ.US,D,20230309,000000,28.19,28.33,27.644,27.71,29897348,0
+EWZ.US,D,20230310,000000,27.21,27.63,26.87,27.02,39155654,0
+EWZ.US,D,20230313,000000,26.5673,27.1199,26.41,26.6,37095929,0
+EWZ.US,D,20230314,000000,26.96,27.11,26.515,26.65,18261195,0
+EWZ.US,D,20230315,000000,26.015,26.415,25.72,26.3,31976196,0
+EWZ.US,D,20230316,000000,26.35,26.89,26.19,26.85,31427954,0
+EWZ.US,D,20230317,000000,26.51,26.54,26.145,26.38,21742743,0
+EWZ.US,D,20230320,000000,26.4,26.485,26.095,26.19,20770132,0
+EWZ.US,D,20230321,000000,26.36,26.405,26.154,26.25,24316284,0
+EWZ.US,D,20230322,000000,26.11,26.695,25.925,26.1,28129312,0
+EWZ.US,D,20230323,000000,26.27,26.355,25,25.26,38137657,0
+EWZ.US,D,20230324,000000,25.23,25.825,25.08,25.67,26934934,0
+EWZ.US,D,20230327,000000,25.89,26.14,25.78,26.08,21210243,0
+EWZ.US,D,20230328,000000,26.43,26.8774,26.4,26.68,25039955,0
+EWZ.US,D,20230329,000000,26.77,27.18,26.495,27.01,30449243,0
+EWZ.US,D,20230330,000000,27.8,27.82,27.09,27.67,40794774,0
+EWZ.US,D,20230331,000000,27.81,27.9,27.18,27.38,37971412,0
+EWZ.US,D,20230403,000000,27.05,27.32,27.04,27.29,19497352,0
+EWZ.US,D,20230404,000000,27.52,27.695,27.184,27.32,21737116,0
+EWZ.US,D,20230405,000000,27.34,27.48,26.885,27.21,23815028,0
+EWZ.US,D,20230406,000000,27.21,27.21,26.925,27.09,21052343,0
+EWZ.US,D,20230410,000000,27.25,27.38,27.175,27.35,16058011,0
+EWZ.US,D,20230411,000000,28.39,28.9375,28.33,28.8,36395168,0
+EWZ.US,D,20230412,000000,29.39,29.865,29.175,29.39,35758676,0
+EWZ.US,D,20230413,000000,29.31,29.655,29.2605,29.32,21194831,0
+EWZ.US,D,20230414,000000,28.72,29.42,28.68,29.36,27316184,0
+EWZ.US,D,20230417,000000,29.36,29.42,29.01,29.21,17104970,0
+EWZ.US,D,20230418,000000,28.73,29.13,28.625,29.01,22378971,0
+EWZ.US,D,20230419,000000,28.3,28.3,27.714,27.77,35154020,0
+EWZ.US,D,20230420,000000,27.82,28.2569,27.8,27.99,23256755,0
+EWZ.US,D,20230421,000000,27.93,27.93,27.46,27.7,17098860,0
+EWZ.US,D,20230424,000000,27.81,28.155,27.6,28.01,20313361,0
+EWZ.US,D,20230425,000000,27.72,27.77,27.424,27.61,25543514,0
+EWZ.US,D,20230426,000000,27.67,27.76,27.41,27.44,27654377,0
+EWZ.US,D,20230427,000000,27.74,28.015,27.605,28,21394056,0
+EWZ.US,D,20230428,000000,27.85,28.33,27.74,28.27,23228855,0
+EWZ.US,D,20230501,000000,28.21,28.35,27.92,28.04,10101386,0
+EWZ.US,D,20230502,000000,27.92,27.99,27.2,27.33,22948226,0
+EWZ.US,D,20230503,000000,27.43,27.78,27.27,27.59,17354214,0
+EWZ.US,D,20230504,000000,27.87,27.95,27.2,27.67,28174894,0
+EWZ.US,D,20230505,000000,28.01,28.87,27.88,28.76,34965097,0
+EWZ.US,D,20230508,000000,29,29.06,28.515,28.66,30668994,0
+EWZ.US,D,20230509,000000,28.46,29.285,28.42,29.04,27999102,0
+EWZ.US,D,20230510,000000,29.31,29.4,28.985,29.35,34322501,0
+EWZ.US,D,20230511,000000,29,29.74,28.895,29.56,34637092,0
+EWZ.US,D,20230512,000000,29.48,29.915,29.46,29.8,29634845,0
+EWZ.US,D,20230515,000000,29.9,30.2,29.67,30.15,28005880,0
+EWZ.US,D,20230516,000000,30.32,30.435,29.53,29.57,31355689,0
+EWZ.US,D,20230517,000000,29.91,30.07,29.68,29.99,31465014,0
+EWZ.US,D,20230518,000000,29.78,29.97,29.56,29.93,17312447,0
+EWZ.US,D,20230519,000000,29.67,30.08,29.66,29.89,29629024,0
+EWZ.US,D,20230522,000000,30.13,30.15,29.83,29.87,23143337,0
+EWZ.US,D,20230523,000000,29.97,30.28,29.68,29.81,30536279,0
+EWZ.US,D,20230524,000000,29.84,29.88,29.5402,29.62,28127115,0
+EWZ.US,D,20230525,000000,29.87,29.87,29.32,29.44,31401784,0
+EWZ.US,D,20230526,000000,29.83,30.18,29.545,29.94,36451662,0
+EWZ.US,D,20230530,000000,29.35,29.36,28.8511,29.12,29600092,0
+EWZ.US,D,20230531,000000,28.85,28.93,28.45,28.82,28321420,0
+EWZ.US,D,20230601,000000,28.97,29.74,28.875,29.72,32608252,0
+EWZ.US,D,20230602,000000,30.56,30.655,30.33,30.59,38715292,0
+EWZ.US,D,20230605,000000,30.7,30.8499,30.43,30.75,24590201,0
+EWZ.US,D,20230606,000000,30.75,31.45,30.73,31.35,42389791,0
+EWZ.US,D,20230607,000000,30.94,31.025,30.55,30.81,37231408,0
+EWZ.US,D,20230608,000000,30.82,31.08,30.78,31.03,12791529,0
+EWZ.US,D,20230609,000000,31.16,31.765,31.095,31.6,27605535,0
+EWZ.US,D,20230612,000000,31.51,31.76,31.29,31.72,23259221,0
+EWZ.US,D,20230613,000000,31.84,31.905,31.43,31.57,25975520,0
+EWZ.US,D,20230614,000000,31.83,32.53,31.75,32.44,38624604,0
+EWZ.US,D,20230615,000000,32.59,32.755,32.415,32.66,27051533,0
+EWZ.US,D,20230616,000000,32.22,32.64,32.1,32.32,25231605,0
+EWZ.US,D,20230620,000000,32.73,32.78,32.3731,32.72,32290503,0
+EWZ.US,D,20230621,000000,32.75,33.248,32.69,33.17,28760178,0
+EWZ.US,D,20230622,000000,32.81,32.86,32.485,32.78,30470564,0
+EWZ.US,D,20230623,000000,32.5,32.83,32.38,32.69,29973392,0
+EWZ.US,D,20230626,000000,32.57,32.84,32.3409,32.63,18568502,0
+EWZ.US,D,20230627,000000,32.73,32.76,31.94,32.29,24140227,0
+EWZ.US,D,20230628,000000,31.93,31.99,31.62,31.73,26933801,0
+EWZ.US,D,20230629,000000,31.8,32.2,31.7,32.19,28996434,0
+EWZ.US,D,20230630,000000,32.42,32.655,32.29,32.43,37303754,0
+EWZ.US,D,20230703,000000,32.74,32.955,32.69,32.83,16799648,0
+EWZ.US,D,20230705,000000,32.24,32.575,32.11,32.35,22163935,0
+EWZ.US,D,20230706,000000,31.78,32.035,31,31.26,38925337,0
+EWZ.US,D,20230707,000000,31.75,32.305,31.75,32.02,21820515,0
+EWZ.US,D,20230710,000000,31.83,31.985,31.61,31.67,19188935,0
+EWZ.US,D,20230711,000000,31.07,31.75,30.83,31.7,22390306,0
+EWZ.US,D,20230712,000000,32.27,32.55,32.01,32.02,29777181,0
+EWZ.US,D,20230713,000000,32.49,32.79,32.43,32.67,26812112,0
+EWZ.US,D,20230714,000000,32.51,32.59,32.13,32.25,22484418,0
+EWZ.US,D,20230717,000000,31.81,32.34,31.58,32.33,20567054,0
+EWZ.US,D,20230718,000000,32.14,32.47,31.97,32.21,22284047,0
+EWZ.US,D,20230719,000000,32.04,32.385,31.855,32.27,20431742,0
+EWZ.US,D,20230720,000000,32.44,32.51,32.125,32.32,18759239,0
+EWZ.US,D,20230721,000000,32.88,33.22,32.815,33.02,28981947,0
+EWZ.US,D,20230724,000000,33.21,33.88,33.07,33.69,27539579,0
+EWZ.US,D,20230725,000000,33.98,34.075,33.7301,33.82,18383298,0
+EWZ.US,D,20230726,000000,33.79,34.18,33.6901,34.11,25017007,0
+EWZ.US,D,20230727,000000,33.93,33.96,33.07,33.08,27377122,0
+EWZ.US,D,20230728,000000,33.4,33.49,33.221,33.39,16885105,0
+EWZ.US,D,20230731,000000,33.65,33.89,33.625,33.87,16582258,0
+EWZ.US,D,20230801,000000,33.3,33.54,32.9535,33.22,22415961,0
+EWZ.US,D,20230802,000000,33.1,33.1396,32.61,32.97,18981549,0
+EWZ.US,D,20230803,000000,32.8,33.03,32.27,32.29,27908785,0
+EWZ.US,D,20230804,000000,32.53,32.855,32.0425,32.06,30396398,0
+EWZ.US,D,20230807,000000,32.09,32.1,31.77,32.02,15342143,0
+EWZ.US,D,20230808,000000,31.51,32.05,31.35,31.89,15622439,0
+EWZ.US,D,20230809,000000,31.76,31.88,31.49,31.64,15995035,0
+EWZ.US,D,20230810,000000,32.04,32.355,31.76,31.79,17781159,0
+EWZ.US,D,20230811,000000,31.8,32.01,31.4609,31.57,20106331,0
+EWZ.US,D,20230814,000000,31.15,31.22,30.84,30.94,23794117,0
+EWZ.US,D,20230815,000000,30.98,31,30.58,30.62,24338781,0
+EWZ.US,D,20230816,000000,30.7,31.1101,30.47,30.52,42660169,0
+EWZ.US,D,20230817,000000,30.83,30.935,30.3,30.32,18736719,0
+EWZ.US,D,20230818,000000,30.22,30.7,30.17,30.54,22258443,0
+EWZ.US,D,20230821,000000,30.34,30.37,30.0806,30.22,22224768,0
+EWZ.US,D,20230822,000000,30.8,30.9805,30.535,30.89,26132718,0
+EWZ.US,D,20230823,000000,31.29,32.02,31.2,31.92,26477258,0
+EWZ.US,D,20230824,000000,31.75,32.01,31.475,31.58,14908339,0
+EWZ.US,D,20230825,000000,31.44,31.56,31.06,31.31,21136290,0
+EWZ.US,D,20230828,000000,31.28,31.74,31.1234,31.69,14923760,0
+EWZ.US,D,20230829,000000,31.71,32.22,31.58,32.14,18879512,0
+EWZ.US,D,20230830,000000,32.13,32.17,31.775,31.83,15720636,0
+EWZ.US,D,20230831,000000,31.41,31.43,30.85,30.85,29862144,0
+EWZ.US,D,20230901,000000,31.57,31.67,31.3,31.44,22478508,0
+EWZ.US,D,20230905,000000,30.99,31.355,30.95,31.16,21189455,0
+EWZ.US,D,20230906,000000,31.09,31.42,30.71,30.76,16607581,0
+EWZ.US,D,20230907,000000,30.5,30.55,30.09,30.16,20220096,0
+EWZ.US,D,20230908,000000,30.61,30.7,30.395,30.58,17908180,0
+EWZ.US,D,20230911,000000,31.1,31.38,30.945,31.33,22393113,0
+EWZ.US,D,20230912,000000,31.15,31.61,31.15,31.45,21148246,0
+EWZ.US,D,20230913,000000,31.64,32.175,31.64,31.8,33196972,0
+EWZ.US,D,20230914,000000,32.11,32.49,32.08,32.4,23233770,0
+EWZ.US,D,20230915,000000,32.47,32.53,32.22,32.26,19297579,0
+EWZ.US,D,20230918,000000,32.6,32.6397,32.2143,32.26,18290674,0
+EWZ.US,D,20230919,000000,32.32,32.34,31.99,32.04,13709714,0
+EWZ.US,D,20230920,000000,32.33,32.7,32.26,32.29,24732072,0
+EWZ.US,D,20230921,000000,31.46,31.615,31.17,31.2,24687056,0
+EWZ.US,D,20230922,000000,31.37,31.575,31.17,31.17,17867769,0
+EWZ.US,D,20230925,000000,31.02,31.105,30.86,31,20674978,0
+EWZ.US,D,20230926,000000,30.72,30.855,30.325,30.43,20042322,0
+EWZ.US,D,20230927,000000,30.53,30.56,29.68,30.06,30559237,0
+EWZ.US,D,20230928,000000,29.98,30.5299,29.885,30.46,27455956,0
+EWZ.US,D,20230929,000000,30.88,30.95,30.5001,30.67,23037324,0
+EWZ.US,D,20231002,000000,30.54,30.56,29.935,30.07,22757050,0
+EWZ.US,D,20231003,000000,29.82,30.055,29.075,29.14,34806302,0
+EWZ.US,D,20231004,000000,29.18,29.48,28.9,29.21,22447897,0
+EWZ.US,D,20231005,000000,29.22,29.4,28.79,29.1,23695386,0
+EWZ.US,D,20231006,000000,28.67,29.52,28.415,29.35,33255054,0
+EWZ.US,D,20231009,000000,29.29,29.85,29.17,29.79,20116371,0
+EWZ.US,D,20231010,000000,30.11,30.69,30.06,30.61,32735267,0
+EWZ.US,D,20231011,000000,30.66,30.77,30.4026,30.74,23927238,0
+EWZ.US,D,20231012,000000,30.59,30.62,29.8,30.13,29319419,0
+EWZ.US,D,20231013,000000,30.58,30.82,30.14,30.23,24280808,0
+EWZ.US,D,20231016,000000,30.45,30.82,30.4,30.77,18196247,0
+EWZ.US,D,20231017,000000,30.31,31.005,30.31,30.64,19117355,0
+EWZ.US,D,20231018,000000,30.44,30.4699,30.02,30.11,23051686,0
+EWZ.US,D,20231019,000000,29.99,30.555,29.98,30.1,21835026,0
+EWZ.US,D,20231020,000000,29.99,30.08,29.645,29.94,30190920,0
+EWZ.US,D,20231023,000000,29.69,30.18,29.565,29.81,24201589,0
+EWZ.US,D,20231024,000000,29.99,30.36,29.855,30.23,26206674,0
+EWZ.US,D,20231025,000000,30.19,30.25,29.83,29.92,17805929,0
+EWZ.US,D,20231026,000000,29.99,30.59,29.92,30.49,28642736,0
+EWZ.US,D,20231027,000000,30.94,31.01,29.83,29.93,42718604,0
+EWZ.US,D,20231030,000000,30.35,30.4,29.42,29.52,29729144,0
+EWZ.US,D,20231031,000000,29.45,29.83,29.39,29.77,23953985,0
+EWZ.US,D,20231101,000000,30,30.76,29.975,30.66,32270791,0
+EWZ.US,D,20231102,000000,31.06,31.67,31.01,31.54,28793332,0
+EWZ.US,D,20231103,000000,31.6,32.03,31.56,31.9,31630610,0
+EWZ.US,D,20231106,000000,31.95,32.085,31.785,32.02,15746732,0
+EWZ.US,D,20231107,000000,32.35,32.41,32.1,32.24,24399099,0
+EWZ.US,D,20231108,000000,32.32,32.37,31.8,31.98,21912196,0
+EWZ.US,D,20231109,000000,32.23,32.39,31.625,31.81,27854368,0
+EWZ.US,D,20231110,000000,32.2,32.49,32.085,32.4,22850632,0
+EWZ.US,D,20231113,000000,32.12,32.4,32.005,32.33,19047285,0
+EWZ.US,D,20231114,000000,33.3,33.485,33.225,33.38,30950914,0
+EWZ.US,D,20231115,000000,33.7,33.85,33.38,33.6,20491871,0
+EWZ.US,D,20231116,000000,33.57,33.74,33.265,33.67,26581885,0
+EWZ.US,D,20231117,000000,33.48,33.78,33.45,33.49,20851075,0
+EWZ.US,D,20231120,000000,33.75,34.24,33.74,34.16,26622316,0
+EWZ.US,D,20231121,000000,33.89,33.99,33.535,33.79,16166974,0
+EWZ.US,D,20231122,000000,34.05,34.11,33.59,33.76,14279322,0
+EWZ.US,D,20231124,000000,33.74,33.99,33.68,33.77,9097193,0
+EWZ.US,D,20231127,000000,33.76,33.81,33.4,33.75,15033101,0
+EWZ.US,D,20231128,000000,33.72,34.35,33.72,34.12,24372156,0
+EWZ.US,D,20231129,000000,33.97,34.13,33.77,33.79,22256090,0
+EWZ.US,D,20231130,000000,33.81,34.0299,33.57,34.01,25073104,0
+EWZ.US,D,20231201,000000,33.7,34.515,33.67,34.42,22189823,0
+EWZ.US,D,20231204,000000,34.05,34.145,33.56,33.65,18826299,0
+EWZ.US,D,20231205,000000,33.54,33.91,33.4,33.74,15420059,0
+EWZ.US,D,20231206,000000,34.08,34.08,33.585,33.64,12705495,0
+EWZ.US,D,20231207,000000,33.81,33.9,33.495,33.6,14264401,0
+EWZ.US,D,20231208,000000,33.48,34.03,33.465,33.85,13372436,0
+EWZ.US,D,20231211,000000,33.63,33.795,33.555,33.76,12357827,0
+EWZ.US,D,20231212,000000,33.67,33.675,33.255,33.42,17329351,0
+EWZ.US,D,20231213,000000,33.59,34.65,33.375,34.64,38784334,0
+EWZ.US,D,20231214,000000,34.99,35.36,34.88,35.06,38632869,0
+EWZ.US,D,20231215,000000,35,35,34.54,34.59,39418900,0
+EWZ.US,D,20231218,000000,34.8,35.29,34.77,35.19,19355928,0
+EWZ.US,D,20231219,000000,35.57,35.74,35.465,35.66,36926580,0
+EWZ.US,D,20231220,000000,34.35,34.38,33.74,33.78,30131081,0
+EWZ.US,D,20231221,000000,34.29,34.48,34.0642,34.33,19069423,0
+EWZ.US,D,20231222,000000,34.52,34.835,34.48,34.62,16014508,0
+EWZ.US,D,20231226,000000,34.98,35.2193,34.89,35.15,15982400,0
+EWZ.US,D,20231227,000000,35.13,35.336,35.042,35.27,18672924,0
+EWZ.US,D,20231228,000000,35.17,35.31,34.98,35.11,18400017,0
+EWZ.US,D,20231229,000000,35.14,35.17,34.81,34.96,9429449,0
+EWZ.US,D,20240102,000000,34.7,34.88,34.1601,34.37,24857037,0
+EWZ.US,D,20240103,000000,34.25,34.68,34.25,34.43,23272642,0
+EWZ.US,D,20240104,000000,33.96,34.325,33.93,34.07,17008162,0
+EWZ.US,D,20240105,000000,34.32,34.69,34.26,34.46,20393240,0
+EWZ.US,D,20240108,000000,34.24,34.59,34.2,34.53,14099559,0
+EWZ.US,D,20240109,000000,34.25,34.2779,34.01,34.04,18415473,0
+EWZ.US,D,20240110,000000,34.06,34.07,33.8118,33.99,14039478,0
+EWZ.US,D,20240111,000000,34.19,34.3,33.7918,34.16,24130865,0
+EWZ.US,D,20240112,000000,34.59,34.75,34.2726,34.34,16998801,0
+EWZ.US,D,20240116,000000,33.95,33.95,33.35,33.44,26929528,0
+EWZ.US,D,20240117,000000,33.18,33.35,33.1201,33.24,22320526,0
+EWZ.US,D,20240118,000000,32.99,33.07,32.74,32.91,20875090,0
+EWZ.US,D,20240119,000000,32.83,33.02,32.66,32.96,22034535,0
+EWZ.US,D,20240122,000000,32.63,32.87,32.11,32.34,28227392,0
+EWZ.US,D,20240123,000000,32.69,32.94,32.34,32.94,20000430,0
+EWZ.US,D,20240124,000000,33.39,33.4187,32.855,32.93,20003792,0
+EWZ.US,D,20240125,000000,33.09,33.27,33,33.19,21268676,0
+EWZ.US,D,20240126,000000,33.29,33.505,33.16,33.37,21603636,0
+EWZ.US,D,20240129,000000,33.23,33.245,32.84,33.13,23422267,0
+EWZ.US,D,20240130,000000,32.82,32.97,32.54,32.86,25714894,0
+EWZ.US,D,20240131,000000,33.18,33.52,32.84,32.92,28536975,0
+EWZ.US,D,20240201,000000,33.03,33.32,32.975,33.29,21427310,0
+EWZ.US,D,20240202,000000,32.76,32.835,32.47,32.67,27615907,0
+EWZ.US,D,20240205,000000,32.58,32.76,32.16,32.68,24221075,0
+EWZ.US,D,20240206,000000,33.08,33.57,33.08,33.56,19310601,0
+EWZ.US,D,20240207,000000,33.3,33.48,33.2,33.39,14809653,0
+EWZ.US,D,20240208,000000,33.15,33.165,32.65,32.71,25990532,0
+EWZ.US,D,20240209,000000,32.77,33.05,32.725,32.93,19676156,0
+EWZ.US,D,20240212,000000,32.84,33.44,32.84,33.22,14479476,0
+EWZ.US,D,20240213,000000,32.78,32.82,31.99,32.27,33561827,0
+EWZ.US,D,20240214,000000,32.51,32.815,32.5,32.55,26961350,0
+EWZ.US,D,20240215,000000,32.62,32.8867,32.5803,32.8,20771189,0
+EWZ.US,D,20240216,000000,32.86,33.21,32.83,33.11,23824609,0
+EWZ.US,D,20240220,000000,33.545,33.6975,33.505,33.69,24246593,0
+EWZ.US,D,20240221,000000,33.66,33.76,33.47,33.69,12357019,0
+EWZ.US,D,20240222,000000,33.71,33.74,33.46,33.49,20649542,0
+EWZ.US,D,20240223,000000,33.31,33.345,33.0601,33.12,13705252,0
+EWZ.US,D,20240226,000000,33.33,33.41,33.13,33.29,16878431,0
+EWZ.US,D,20240227,000000,33.73,34.13,33.71,34.08,26621043,0
+EWZ.US,D,20240228,000000,33.76,33.79,33.234,33.35,26366397,0
+EWZ.US,D,20240229,000000,33.09,33.1439,32.88,33.01,26318788,0
+EWZ.US,D,20240301,000000,33.21,33.355,32.93,33.2,17017954,0
+EWZ.US,D,20240304,000000,33.07,33.16,32.94,32.99,12340467,0
+EWZ.US,D,20240305,000000,32.94,33.13,32.77,32.85,17522432,0
+EWZ.US,D,20240306,000000,33.22,33.31,33.0386,33.15,13996950,0
+EWZ.US,D,20240307,000000,33.14,33.16,32.955,33.1,10832104,0
+EWZ.US,D,20240308,000000,32.15,32.46,32.06,32.33,32149995,0
+EWZ.US,D,20240311,000000,32,32.415,32,32.12,21263816,0
+EWZ.US,D,20240312,000000,32.34,32.68,32.17,32.55,21034878,0
+EWZ.US,D,20240313,000000,32.49,32.77,32.46,32.68,20240973,0
+EWZ.US,D,20240314,000000,32.65,32.66,32.23,32.4,18521672,0
+EWZ.US,D,20240315,000000,32.25,32.335,32.0325,32.09,18366416,0
+EWZ.US,D,20240318,000000,32.37,32.37,31.76,31.99,30430510,0
+EWZ.US,D,20240319,000000,31.99,32.34,31.91,32.08,21085285,0
+EWZ.US,D,20240320,000000,32.18,32.865,32.085,32.82,23414853,0
+EWZ.US,D,20240321,000000,32.83,32.83,32.52,32.55,15538831,0
+EWZ.US,D,20240322,000000,32.25,32.37,32.06,32.13,16255994,0
+EWZ.US,D,20240325,000000,32.17,32.306,32.15,32.25,10429436,0
+EWZ.US,D,20240326,000000,32.2,32.326,32.13,32.26,16233519,0
+EWZ.US,D,20240327,000000,32.12,32.54,32.02,32.51,21995112,0
+EWZ.US,D,20240328,000000,32.26,32.58,32.26,32.42,18375389,0
+EWZ.US,D,20240401,000000,32.35,32.38,31.72,31.83,20111559,0
+EWZ.US,D,20240402,000000,31.84,32.13,31.775,32.01,20687206,0
+EWZ.US,D,20240403,000000,31.8,32.2,31.5,32.09,25252359,0
+EWZ.US,D,20240404,000000,32.5,32.915,31.99,32.09,42563803,0
+EWZ.US,D,20240405,000000,31.98,32.025,31.64,31.81,23229361,0
+EWZ.US,D,20240408,000000,31.92,32.62,31.92,32.52,20296533,0
+EWZ.US,D,20240409,000000,32.87,33,32.685,32.99,30370579,0
+EWZ.US,D,20240410,000000,32.4,32.515,31.93,32.08,33911754,0
+EWZ.US,D,20240411,000000,32,32.02,31.74,31.82,19988269,0
+EWZ.US,D,20240412,000000,31.65,31.7,31.15,31.27,25393024,0
+EWZ.US,D,20240415,000000,30.91,31.06,30.53,30.81,26929719,0
+EWZ.US,D,20240416,000000,30.16,30.395,29.9,30.08,34375763,0
+EWZ.US,D,20240417,000000,30.34,30.43,29.86,30.17,25571853,0
+EWZ.US,D,20240418,000000,30.34,30.5,29.81,30.11,24299376,0
+EWZ.US,D,20240419,000000,30.24,30.805,30.235,30.74,28415668,0
+EWZ.US,D,20240422,000000,30.59,31.065,30.47,31.01,18462966,0
+EWZ.US,D,20240423,000000,30.72,31.34,30.605,31.16,20096254,0
+EWZ.US,D,20240424,000000,31,31.04,30.8142,30.99,13461577,0
+EWZ.US,D,20240425,000000,30.58,30.875,30.5,30.81,11300382,0
+EWZ.US,D,20240426,000000,31.3,31.665,31.2728,31.54,17031704,0
+EWZ.US,D,20240429,000000,31.65,31.835,31.59,31.75,12570140,0
+EWZ.US,D,20240430,000000,31.4,31.49,30.99,31.03,20855430,0
+EWZ.US,D,20240501,000000,31.1,31.54,30.9001,31.15,23506390,0
+EWZ.US,D,20240502,000000,31.7,31.927,31.595,31.78,18891144,0
+EWZ.US,D,20240503,000000,32.45,32.54,32.17,32.31,19648572,0
+EWZ.US,D,20240506,000000,32.25,32.53,32.225,32.33,13076141,0
+EWZ.US,D,20240507,000000,32.58,32.75,32.425,32.52,14982264,0
+EWZ.US,D,20240508,000000,32.03,32.49,32.03,32.4,9842073,0
+EWZ.US,D,20240509,000000,31.56,31.91,31.42,31.85,33750116,0
+EWZ.US,D,20240510,000000,32.01,32.05,31.58,31.61,10507606,0
+EWZ.US,D,20240513,000000,31.87,32.075,31.62,31.78,13588785,0
+EWZ.US,D,20240514,000000,31.78,32.04,31.725,31.97,14571998,0
+EWZ.US,D,20240515,000000,31.48,31.735,31.2,31.63,32219983,0
+EWZ.US,D,20240516,000000,31.82,31.86,31.555,31.7,15045232,0
+EWZ.US,D,20240517,000000,31.66,31.795,31.51,31.75,13368636,0
+EWZ.US,D,20240520,000000,31.54,31.93,31.445,31.66,15020001,0
+EWZ.US,D,20240521,000000,31.67,31.745,31.32,31.44,16696262,0
+EWZ.US,D,20240522,000000,31.05,31.1,30.785,30.87,23354252,0
+EWZ.US,D,20240523,000000,30.92,30.995,30.515,30.64,14779627,0
+EWZ.US,D,20240524,000000,30.73,30.79,30.35,30.43,19937500,0
+EWZ.US,D,20240528,000000,30.76,30.805,30.285,30.4,18720343,0
+EWZ.US,D,20240529,000000,29.89,30.015,29.79,29.88,19371850,0
+EWZ.US,D,20240530,000000,29.85,30.165,29.74,30.03,14695014,0
+EWZ.US,D,20240531,000000,29.75,29.8,29.43,29.6,19726864,0
+EWZ.US,D,20240603,000000,29.44,29.78,29.27,29.58,19214782,0
+EWZ.US,D,20240604,000000,29.125,29.29,29.045,29.25,32554062,0
+EWZ.US,D,20240605,000000,29.3,29.39,29.035,29.15,21361561,0
+EWZ.US,D,20240606,000000,29.46,29.82,29.435,29.77,31195725,0
+EWZ.US,D,20240607,000000,29.37,29.455,28.72,28.76,37267325,0
+EWZ.US,D,20240610,000000,28.45,28.71,28.4,28.61,27635145,0
+EWZ.US,D,20240611,000000,27.84,27.99,27.66,27.85,26014379,0
+EWZ.US,D,20240612,000000,27.72,27.78,27.075,27.24,43671570,0
+EWZ.US,D,20240613,000000,27.21,27.425,26.9701,27.29,29115963,0
+EWZ.US,D,20240614,000000,27.08,27.525,27.05,27.27,22735507,0
+EWZ.US,D,20240617,000000,26.94,27.14,26.835,26.98,18977074,0
+EWZ.US,D,20240618,000000,26.99,27.35,26.97,27.06,27087762,0
+EWZ.US,D,20240620,000000,27.41,27.6779,27.045,27.14,28757049,0
+EWZ.US,D,20240621,000000,27.25,27.54,27.24,27.46,22320626,0
+EWZ.US,D,20240624,000000,27.86,28.09,27.815,27.99,23639805,0
+EWZ.US,D,20240625,000000,27.8,27.89,27.56,27.6,16483776,0
+EWZ.US,D,20240626,000000,27.15,27.37,27.05,27.36,21855698,0
+EWZ.US,D,20240627,000000,27.63,27.815,27.35,27.74,30096529,0
+EWZ.US,D,20240628,000000,27.47,27.5764,27.14,27.33,28218080,0
+EWZ.US,D,20240701,000000,27.51,27.695,27.14,27.14,20411740,0
+EWZ.US,D,20240702,000000,27.09,27.365,26.86,27.16,33023522,0
+EWZ.US,D,20240703,000000,27.68,28.1,27.65,28.05,33503554,0
+EWZ.US,D,20240705,000000,28.19,28.4,27.87,28.39,35541281,0
+EWZ.US,D,20240708,000000,28.09,28.455,28.07,28.39,17725709,0
+EWZ.US,D,20240709,000000,28.5,28.87,28.375,28.79,18785274,0
+EWZ.US,D,20240710,000000,29.05,29.07,28.69,28.82,16408460,0
+EWZ.US,D,20240711,000000,29.03,29.135,28.83,28.95,19614877,0
+EWZ.US,D,20240712,000000,28.9,29.22,28.815,29.15,16038104,0
+EWZ.US,D,20240715,000000,29.05,29.27,28.885,29.13,17120618,0
+EWZ.US,D,20240716,000000,29.31,29.41,28.93,29.19,22640459,0
+EWZ.US,D,20240717,000000,28.93,29.14,28.895,29,17561405,0
+EWZ.US,D,20240718,000000,28.52,28.645,28.06,28.08,26644401,0
+EWZ.US,D,20240719,000000,28.52,28.54,27.99,28,22910096,0
+EWZ.US,D,20240722,000000,28.25,28.48,28.165,28.25,19481239,0
+EWZ.US,D,20240723,000000,28.01,28.16,27.825,27.84,15335918,0
+EWZ.US,D,20240724,000000,27.56,27.875,27.48,27.54,17425301,0
+EWZ.US,D,20240725,000000,27.51,27.66,27.355,27.46,13148303,0
+EWZ.US,D,20240726,000000,27.49,27.77,27.475,27.74,12122974,0
+EWZ.US,D,20240729,000000,27.79,27.835,27.445,27.76,11130593,0
+EWZ.US,D,20240730,000000,27.5,27.63,27.4,27.61,15495963,0
+EWZ.US,D,20240731,000000,27.61,27.945,27.61,27.77,21165393,0
+EWZ.US,D,20240801,000000,27.97,28.15,27.29,27.37,20227047,0
+EWZ.US,D,20240802,000000,27.36,27.41,27,27.18,23587122,0
+EWZ.US,D,20240805,000000,26.26,27.005,26.23,26.87,27857568,0
+EWZ.US,D,20240806,000000,27.26,27.76,27.1817,27.47,25690529,0
+EWZ.US,D,20240807,000000,27.97,28.08,27.745,27.88,16155398,0
+EWZ.US,D,20240808,000000,28.03,28.52,27.93,28.41,22243316,0
+EWZ.US,D,20240809,000000,28.93,29.305,28.69,29.18,20783316,0
+EWZ.US,D,20240812,000000,29.47,29.58,29.31,29.43,19207121,0
+EWZ.US,D,20240813,000000,29.63,29.98,29.56,29.96,24908248,0
+EWZ.US,D,20240814,000000,29.98,30.16,29.915,30,16962178,0
+EWZ.US,D,20240815,000000,30.03,30.4,30.03,30.11,21874433,0
+EWZ.US,D,20240816,000000,30.44,30.5,30.13,30.24,21275331,0
+EWZ.US,D,20240819,000000,30.5,31.14,30.48,30.93,19868050,0
+EWZ.US,D,20240820,000000,30.65,30.695,30.44,30.55,15997417,0
+EWZ.US,D,20240821,000000,30.78,30.835,30.435,30.59,11199884,0
+EWZ.US,D,20240822,000000,30.09,30.2,29.665,29.76,30963713,0
+EWZ.US,D,20240823,000000,30.06,30.545,29.915,30.44,20777875,0
+EWZ.US,D,20240826,000000,30.36,30.83,30.36,30.7,16534249,0
+EWZ.US,D,20240827,000000,30.62,30.79,30.55,30.65,8461751,0
+EWZ.US,D,20240828,000000,30.25,30.56,30.19,30.54,12924677,0
+EWZ.US,D,20240829,000000,29.93,29.97,29.675,29.86,25900642,0
+EWZ.US,D,20240830,000000,29.26,29.895,29.26,29.87,47117234,0
+EWZ.US,D,20240903,000000,29.68,29.685,29.33,29.38,23963468,0
+EWZ.US,D,20240904,000000,29.53,29.825,29.53,29.58,17619748,0
+EWZ.US,D,20240905,000000,29.71,29.95,29.62,29.95,14487514,0
+EWZ.US,D,20240906,000000,30,30.09,29.23,29.36,23557730,0
+EWZ.US,D,20240909,000000,29.31,29.585,29.26,29.47,11957409,0
+EWZ.US,D,20240910,000000,29.3,29.345,28.89,29.01,13294211,0
+EWZ.US,D,20240911,000000,29.17,29.295,28.855,29.2,12530900,0
+EWZ.US,D,20240912,000000,29.08,29.3,28.85,29.28,13803861,0
+EWZ.US,D,20240913,000000,29.59,29.95,29.59,29.65,17904107,0
+EWZ.US,D,20240916,000000,30,30.2,29.92,30,10432373,0
+EWZ.US,D,20240917,000000,29.96,30.18,29.845,30.18,14696067,0
+EWZ.US,D,20240918,000000,30.12,30.525,29.87,30.03,17090287,0
+EWZ.US,D,20240919,000000,30.41,30.41,30.04,30.11,16138163,0
+EWZ.US,D,20240920,000000,29.81,29.89,29.115,29.19,30075254,0
+EWZ.US,D,20240923,000000,28.9,29.09,28.86,28.99,24198512,0
+EWZ.US,D,20240924,000000,29.74,29.95,29.575,29.7,21431476,0
+EWZ.US,D,20240925,000000,29.63,29.82,29.425,29.5,26106841,0
+EWZ.US,D,20240926,000000,29.85,29.98,29.59,29.72,32485740,0
+EWZ.US,D,20240927,000000,29.72,29.98,29.71,29.73,12888911,0
+EWZ.US,D,20240930,000000,29.72,29.76,29.38,29.49,14547622,0
+EWZ.US,D,20241001,000000,29.61,29.75,29.33,29.51,19830316,0
+EWZ.US,D,20241002,000000,30.15,30.21,29.715,29.77,19347609,0
+EWZ.US,D,20241003,000000,29.21,29.3,28.91,29.22,19315161,0
+EWZ.US,D,20241004,000000,29.17,29.43,29.105,29.41,15079911,0
+EWZ.US,D,20241007,000000,29.31,29.5969,29.13,29.22,11230078,0
+EWZ.US,D,20241008,000000,28.92,29.075,28.82,28.97,10924715,0
+EWZ.US,D,20241009,000000,28.52,28.57,28.275,28.36,25465841,0
+EWZ.US,D,20241010,000000,28.43,28.53,28.3,28.51,11874887,0
+EWZ.US,D,20241011,000000,28.14,28.34,28.02,28.32,14482887,0
+EWZ.US,D,20241014,000000,28.42,28.97,28.35,28.95,16173365,0
+EWZ.US,D,20241015,000000,28.56,28.58,28.3,28.4,14772938,0
+EWZ.US,D,20241016,000000,28.27,28.645,28.25,28.45,12831913,0
+EWZ.US,D,20241017,000000,28.15,28.42,28.1,28.39,11336923,0
+EWZ.US,D,20241018,000000,28.58,28.58,28.14,28.2,14186938,0
+EWZ.US,D,20241021,000000,28.14,28.27,28.04,28.17,9556435,0
+EWZ.US,D,20241022,000000,28.14,28.195,27.895,28.1,11700301,0
+EWZ.US,D,20241023,000000,27.93,28.03,27.815,28.01,14299473,0
+EWZ.US,D,20241024,000000,27.88,28.37,27.85,28.34,16232254,0
+EWZ.US,D,20241025,000000,28.21,28.37,28.06,28.13,14486712,0
+EWZ.US,D,20241028,000000,28.33,28.64,28.33,28.54,15516054,0
+EWZ.US,D,20241029,000000,28.52,28.62,28.18,28.21,11110625,0
+EWZ.US,D,20241030,000000,28.09,28.215,27.985,28.18,13076216,0
+EWZ.US,D,20241031,000000,27.9,28.07,27.7301,27.78,15048901,0
+EWZ.US,D,20241101,000000,27.6,27.6286,26.93,27.01,25517068,0
+EWZ.US,D,20241104,000000,27.67,27.915,27.62,27.8,22083157,0
+EWZ.US,D,20241105,000000,27.69,28.09,27.595,28.09,19923764,0
+EWZ.US,D,20241106,000000,27.76,28.425,27.455,28.33,30569007,0
+EWZ.US,D,20241107,000000,28.63,28.63,28.03,28.25,29784171,0
+EWZ.US,D,20241108,000000,27.78,27.785,27.23,27.71,39773522,0
+EWZ.US,D,20241111,000000,27.465,27.81,27.3901,27.71,20309298,0
+EWZ.US,D,20241112,000000,27.65,27.82,27.51,27.69,16472645,0
+EWZ.US,D,20241113,000000,27.62,27.65,27.31,27.53,17677274,0
+EWZ.US,D,20241114,000000,27.38,27.535,27.295,27.41,19530706,0
+EWZ.US,D,20241115,000000,27.5,27.63,27.25,27.3,15728891,0
+EWZ.US,D,20241118,000000,27.405,27.59,27.26,27.39,15776256,0
+EWZ.US,D,20241119,000000,27.28,27.43,27.215,27.28,10524140,0
+EWZ.US,D,20241120,000000,27.22,27.25,27.065,27.16,15546315,0
+EWZ.US,D,20241121,000000,26.85,27.03,26.74,26.92,20185864,0
+EWZ.US,D,20241122,000000,26.99,27.51,26.935,27.51,15135085,0
+EWZ.US,D,20241125,000000,27.53,27.54,27.285,27.42,14315507,0
+EWZ.US,D,20241126,000000,27.52,27.69,27.395,27.46,17932792,0
+EWZ.US,D,20241127,000000,27.415,27.49,26.45,26.46,40329884,0
+EWZ.US,D,20241129,000000,25.19,25.81,25.075,25.52,47931560,0
+EWZ.US,D,20241202,000000,25.22,25.405,25.075,25.24,26922881,0
+EWZ.US,D,20241203,000000,25.285,25.47,25.15,25.4,16169244,0
+EWZ.US,D,20241204,000000,25.45,25.645,25.355,25.45,16085103,0
+EWZ.US,D,20241205,000000,26,26.19,25.855,25.88,18387094,0
+EWZ.US,D,20241206,000000,25.76,25.77,25.255,25.27,22628112,0
+EWZ.US,D,20241209,000000,25.655,25.86,25.53,25.53,13634342,0
+EWZ.US,D,20241210,000000,25.87,25.93,25.71,25.81,17605075,0
+EWZ.US,D,20241211,000000,26,26.75,25.68,26.51,50549237,0
+EWZ.US,D,20241212,000000,26.17,26.21,25.51,25.73,41706719,0
+EWZ.US,D,20241213,000000,25.63,25.655,25.22,25.25,26773376,0
+EWZ.US,D,20241216,000000,25.14,25.225,24.694,24.7,32671808,0
+EWZ.US,D,20241217,000000,23.59,24.2,23.38,24,41871912,0
+EWZ.US,D,20241218,000000,23.555,23.6,22.26,22.4,65477786,0
+EWZ.US,D,20241219,000000,22.88,23.1,22.79,22.83,49259815,0
+EWZ.US,D,20241220,000000,23,23.3,22.94,23.09,46157945,0
+EWZ.US,D,20241223,000000,22.82,22.8583,22.6,22.62,30378319,0
+EWZ.US,D,20241224,000000,22.71,22.88,22.56,22.76,4714757,0
+EWZ.US,D,20241226,000000,22.68,22.92,22.6,22.72,14414943,0
+EWZ.US,D,20241227,000000,22.572,22.73,22.49,22.56,19290751,0
+EWZ.US,D,20241230,000000,22.622,22.725,22.455,22.61,22151346,0
+EWZ.US,D,20241231,000000,22.6,22.6,22.45,22.51,10680171,0
+EWZ.US,D,20250102,000000,22.3,22.84,22.26,22.71,18808701,0
+EWZ.US,D,20250103,000000,22.65,22.72,22.4101,22.45,15003884,0
+EWZ.US,D,20250106,000000,22.84,23.08,22.76,22.84,22129373,0
+EWZ.US,D,20250107,000000,23.23,23.41,23.08,23.18,28764085,0
+EWZ.US,D,20250108,000000,22.89,22.92,22.765,22.87,16795020,0
+EWZ.US,D,20250110,000000,22.79,22.875,22.61,22.69,14737770,0
+EWZ.US,D,20250113,000000,22.625,22.9,22.625,22.81,13659402,0
+EWZ.US,D,20250114,000000,22.83,23.0617,22.7921,22.97,13166355,0
+EWZ.US,D,20250115,000000,23.404,23.81,23.215,23.78,22435300,0
+EWZ.US,D,20250116,000000,23.58,23.615,23.21,23.37,24915482,0
+EWZ.US,D,20250117,000000,23.45,23.7887,23.415,23.55,22205377,0
+EWZ.US,D,20250121,000000,23.705,23.91,23.62,23.84,18353120,0
+EWZ.US,D,20250122,000000,24.04,24.365,24.04,24.18,24726465,0
+EWZ.US,D,20250123,000000,24.3,24.45,24.1,24.21,26974983,0
+EWZ.US,D,20250124,000000,24.35,24.515,24.265,24.34,22285964,0
+EWZ.US,D,20250127,000000,24.38,24.69,24.315,24.64,20597568,0
+EWZ.US,D,20250128,000000,24.67,24.805,24.62,24.78,17172215,0
+EWZ.US,D,20250129,000000,24.73,24.8789,24.59,24.67,15951438,0
+EWZ.US,D,20250130,000000,24.8,25.55,24.795,25.37,34801877,0
+EWZ.US,D,20250131,000000,25.595,25.725,25.3225,25.33,34158011,0
+EWZ.US,D,20250203,000000,25.01,25.48,24.93,25.38,31448297,0
+EWZ.US,D,20250204,000000,25.22,25.62,25.19,25.45,23407986,0
+EWZ.US,D,20250205,000000,25.24,25.525,25.19,25.43,19579444,0
+EWZ.US,D,20250206,000000,25.585,25.775,25.49,25.77,18221637,0
+EWZ.US,D,20250207,000000,25.715,25.75,25.18,25.22,29032775,0
+EWZ.US,D,20250210,000000,25.5,25.67,25.4,25.58,17455954,0
+EWZ.US,D,20250211,000000,25.87,25.87,25.67,25.79,12675028,0
+EWZ.US,D,20250212,000000,25.47,25.515,25.275,25.34,30670519,0
+EWZ.US,D,20250213,000000,25.155,25.485,25.13,25.46,16579918,0
+EWZ.US,D,20250214,000000,25.935,26.455,25.925,26.37,34751392,0
+EWZ.US,D,20250218,000000,26.34,26.58,26.34,26.39,24994097,0
+EWZ.US,D,20250219,000000,26.22,26.34,26.01,26.09,19095896,0
+EWZ.US,D,20250220,000000,26.15,26.3293,26.1,26.2,18069724,0
+EWZ.US,D,20250221,000000,25.83,25.8607,25.385,25.47,37678747,0
+EWZ.US,D,20250224,000000,25.57,25.67,25.05,25.06,23372698,0
+EWZ.US,D,20250225,000000,25.28,25.4,25.2,25.28,24335067,0
+EWZ.US,D,20250226,000000,25.085,25.21,24.855,24.88,20959355,0
+EWZ.US,D,20250227,000000,24.78,24.955,24.6614,24.71,24654097,0
+EWZ.US,D,20250228,000000,24.43,24.525,23.955,24.11,39405970,0
+EWZ.US,D,20250303,000000,24.35,24.7,24,24.14,27583844,0
+EWZ.US,D,20250304,000000,24.03,24.19,23.515,23.91,26308661,0
+EWZ.US,D,20250305,000000,24.07,24.65,24,24.58,33233008,0
+EWZ.US,D,20250306,000000,24.575,24.82,24.41,24.57,17131864,0
+EWZ.US,D,20250307,000000,24.61,24.91,24.53,24.82,23050320,0
+EWZ.US,D,20250310,000000,24.54,24.675,24.1,24.3,23095139,0
+EWZ.US,D,20250311,000000,24.3,24.45,24.06,24.38,18962634,0
+EWZ.US,D,20250312,000000,24.37,24.555,24.27,24.48,19646925,0
+EWZ.US,D,20250313,000000,24.36,24.865,24.35,24.8,16365163,0
+EWZ.US,D,20250314,000000,25.17,25.925,25.14,25.84,29252666,0
+EWZ.US,D,20250317,000000,25.98,26.62,25.95,26.45,27460562,0
+EWZ.US,D,20250318,000000,26.52,26.68,26.315,26.57,26370410,0
+EWZ.US,D,20250319,000000,26.69,27.115,26.61,26.94,26788694,0
+EWZ.US,D,20250320,000000,26.76,26.8,26.525,26.58,22603508,0
+EWZ.US,D,20250321,000000,26.35,26.58,26.31,26.57,19579938,0
+EWZ.US,D,20250324,000000,26.35,26.495,26.11,26.19,17662663,0
+EWZ.US,D,20250325,000000,26.36,26.815,26.345,26.42,27892132,0
+EWZ.US,D,20250326,000000,26.4,26.48,26.19,26.3,18506542,0
+EWZ.US,D,20250327,000000,26.248,26.505,26.22,26.33,16269558,0
+EWZ.US,D,20250328,000000,26.1116,26.19,25.79,25.96,24379593,0
+EWZ.US,D,20250331,000000,25.751,26.005,25.56,25.85,15634370,0
+EWZ.US,D,20250401,000000,25.89,26.33,25.83,26.14,20282868,0
+EWZ.US,D,20250402,000000,26.09,26.155,25.86,26.14,10079231,0
+EWZ.US,D,20250403,000000,26.33,26.65,26.27,26.33,39374913,0
+EWZ.US,D,20250404,000000,25.09,25.17,24.32,24.5,53970282,0
+EWZ.US,D,20250407,000000,23.8,24.91,23.585,23.95,47094186,0
+EWZ.US,D,20250408,000000,24.63,24.645,23.285,23.44,33444636,0
+EWZ.US,D,20250409,000000,23.11,25.06,23.05,24.71,52158323,0
+EWZ.US,D,20250410,000000,24.38,24.575,23.67,24.19,31636159,0
+EWZ.US,D,20250411,000000,24.19,24.83,24.08,24.69,25823524,0
+EWZ.US,D,20250414,000000,25.08,25.14,24.71,25.01,20164597,0
+EWZ.US,D,20250415,000000,25,25.155,24.82,24.86,18272884,0
+EWZ.US,D,20250416,000000,24.7403,25.05,24.68,24.79,13459797,0
+EWZ.US,D,20250417,000000,24.8,25.45,24.77,25.22,26992499,0
+EWZ.US,D,20250421,000000,25.29,25.39,24.94,25.2,13594984,0
+EWZ.US,D,20250422,000000,25.315,25.91,25.3,25.86,23952300,0
+EWZ.US,D,20250423,000000,26.4293,26.62,26.205,26.31,27029295,0
+EWZ.US,D,20250424,000000,26.58,26.865,26.36,26.74,20679058,0
+EWZ.US,D,20250425,000000,26.8,27.01,26.725,26.94,20177123,0
+EWZ.US,D,20250428,000000,27.015,27.27,26.94,27.21,25976949,0
+EWZ.US,D,20250429,000000,27.2,27.52,27.12,27.36,19284435,0
+EWZ.US,D,20250430,000000,26.94,27.11,26.7945,27.04,29967336,0
+EWZ.US,D,20250501,000000,27.075,27.075,26.7,26.88,18544416,0
+EWZ.US,D,20250502,000000,27.2,27.28,27.02,27.12,13493859,0
+EWZ.US,D,20250505,000000,27.18,27.2,26.7,26.71,21657725,0
+EWZ.US,D,20250506,000000,26.58,26.7,26.49,26.61,11184974,0
+EWZ.US,D,20250507,000000,26.575,26.6,26.28,26.4,16053131,0
+EWZ.US,D,20250508,000000,27.14,27.67,27.095,27.48,36672179,0
+EWZ.US,D,20250509,000000,27.53,27.68,27.47,27.56,17650664,0
+EWZ.US,D,20250512,000000,27.685,27.725,27.35,27.49,24174150,0
+EWZ.US,D,20250513,000000,27.89,28.45,27.8,28.33,41363048,0
+EWZ.US,D,20250514,000000,28.25,28.415,28.11,28.2,33201122,0
+EWZ.US,D,20250515,000000,28.22,28.3,27.83,28.01,29819589,0
+EWZ.US,D,20250516,000000,27.625,28.1,27.62,28,21741313,0
+EWZ.US,D,20250519,000000,27.835,28.35,27.83,28.18,19490725,0
+EWZ.US,D,20250520,000000,28.1,28.16,27.89,28.16,18484775,0
+EWZ.US,D,20250521,000000,27.96,28.045,27.57,27.67,17088643,0
+EWZ.US,D,20250522,000000,27.65,28.145,27.4701,27.52,40228482,0
+EWZ.US,D,20250523,000000,26.835,27.65,26.76,27.65,34372772,0
+EWZ.US,D,20250527,000000,27.92,28.13,27.82,27.99,19071633,0
+EWZ.US,D,20250528,000000,27.69,27.83,27.525,27.69,14661524,0
+EWZ.US,D,20250529,000000,27.76,27.845,27.58,27.7,20187532,0
+EWZ.US,D,20250530,000000,27.46,27.47,27.0601,27.21,24763857,0
+EWZ.US,D,20250602,000000,27.49,27.52,27.105,27.27,20035549,0
+EWZ.US,D,20250603,000000,27.19,27.645,27.05,27.58,25619804,0
+EWZ.US,D,20250604,000000,27.74,27.905,27.39,27.44,21661867,0
+EWZ.US,D,20250605,000000,27.72,27.84,27.52,27.6,29979596,0
+EWZ.US,D,20250606,000000,27.6899,27.78,27.45,27.72,19984173,0
+EWZ.US,D,20250609,000000,27.41,27.695,27.2,27.62,20783099,0
+EWZ.US,D,20250610,000000,27.8,28.07,27.645,27.72,20745139,0
+EWZ.US,D,20250611,000000,27.7,28.3,27.6,28.22,26801617,0
+EWZ.US,D,20250612,000000,28.04,28.25,27.965,28.15,21141164,0
+EWZ.US,D,20250613,000000,27.915,28.18,27.83,28.14,34874309,0
+EWZ.US,D,20250616,000000,27.9,28.36,27.9,28.31,27862103,0
+EWZ.US,D,20250617,000000,28.28,28.395,27.96,28.11,31186955,0
+EWZ.US,D,20250618,000000,28.185,28.21,28.015,28.08,14355662,0
+EWZ.US,D,20250620,000000,28.03,28.08,27.665,27.67,19646155,0
+EWZ.US,D,20250623,000000,27.64,27.72,27.45,27.66,20151713,0
+EWZ.US,D,20250624,000000,27.82,28.22,27.8,27.98,26080385,0
+EWZ.US,D,20250625,000000,27.71,27.815,27.5,27.57,25971650,0
+EWZ.US,D,20250626,000000,27.85,28.16,27.77,28.13,27289225,0
+EWZ.US,D,20250627,000000,28.05,28.285,28,28.14,18680658,0
+EWZ.US,D,20250630,000000,28.17,28.88,28.13,28.85,46432157,0
+EWZ.US,D,20250701,000000,28.84,28.92,28.62,28.79,18308062,0
+EWZ.US,D,20250702,000000,28.75,28.91,28.485,28.91,19056593,0
+EWZ.US,D,20250703,000000,28.96,29.35,28.96,29.31,16386719,0
+EWZ.US,D,20250707,000000,29.025,29.08,28.55,28.6,29163390,0
+EWZ.US,D,20250708,000000,28.645,28.795,28.515,28.71,15645186,0
+EWZ.US,D,20250709,000000,28.55,28.59,28.15,28.16,36711947,0
+EWZ.US,D,20250710,000000,27.62,27.81,27.51,27.72,58297179,0
+EWZ.US,D,20250711,000000,27.45,27.625,27.31,27.53,27773391,0
+EWZ.US,D,20250714,000000,27.37,27.5,27.24,27.31,21671815,0
+EWZ.US,D,20250715,000000,27.45,27.53,27.08,27.47,40297690,0
+EWZ.US,D,20250716,000000,27.36,27.58,27.215,27.57,21936483,0
+EWZ.US,D,20250717,000000,27.41,27.69,27.365,27.69,23011220,0
+EWZ.US,D,20250718,000000,27.605,27.67,26.82,26.85,28778355,0
+EWZ.US,D,20250721,000000,27.045,27.285,27,27.08,29230252,0
+EWZ.US,D,20250722,000000,27.23,27.293,26.98,27,17744206,0
+EWZ.US,D,20250723,000000,27.06,27.5652,27.0294,27.48,26780302,0
+EWZ.US,D,20250724,000000,27.21,27.2577,27.0318,27.13,18412941,0
+EWZ.US,D,20250725,000000,27.13,27.17,26.83,26.94,22740479,0
+EWZ.US,D,20250728,000000,26.78,26.81,26.3901,26.52,22597188,0
+EWZ.US,D,20250729,000000,26.515,26.885,26.51,26.76,20673069,0
+EWZ.US,D,20250730,000000,26.625,27.18,26.3,26.88,62920791,0
+EWZ.US,D,20250731,000000,26.45,26.765,26.385,26.55,26591820,0
+EWZ.US,D,20250801,000000,27.11,27.17,26.565,26.65,30103544,0
+EWZ.US,D,20250804,000000,27.01,27.07,26.76,26.93,16455846,0
+EWZ.US,D,20250805,000000,27.02,27.22,26.855,27.02,15511082,0
+EWZ.US,D,20250806,000000,27.445,27.65,27.32,27.45,27541104,0
+EWZ.US,D,20250807,000000,27.7,28.1,27.69,28.05,27981150,0
+EWZ.US,D,20250808,000000,28.025,28.08,27.75,27.81,31947430,0
+EWZ.US,D,20250811,000000,27.76,27.8354,27.59,27.64,16383998,0
+EWZ.US,D,20250812,000000,28.0297,28.45,28.01,28.39,31062879,0
+EWZ.US,D,20250813,000000,28.195,28.315,28.1103,28.18,29390449,0
+EWZ.US,D,20250814,000000,27.87,28.265,27.83,27.89,36668879,0
+EWZ.US,D,20250815,000000,28.215,28.4651,28.075,28.2,25575838,0
+EWZ.US,D,20250818,000000,28.26,28.44,28.18,28.29,21766857,0
+EWZ.US,D,20250819,000000,27.65,27.7351,27.33,27.36,40429678,0
+EWZ.US,D,20250820,000000,27.555,27.78,27.47,27.69,27693042,0
+EWZ.US,D,20250821,000000,27.61,27.7351,27.48,27.66,18525353,0
+EWZ.US,D,20250822,000000,27.86,28.67,27.79,28.61,45862197,0
+EWZ.US,D,20250825,000000,28.68,28.97,28.64,28.74,25325403,0
+EWZ.US,D,20250826,000000,28.65,28.72,28.365,28.61,23546986,0
+EWZ.US,D,20250827,000000,28.54,29.03,28.45,29.02,23966653,0
+EWZ.US,D,20250828,000000,29.2,29.76,29.155,29.49,44091189,0
+EWZ.US,D,20250829,000000,29.44,29.5699,29.395,29.5,19563359,0
+EWZ.US,D,20250902,000000,28.83,29.17,28.765,29,28451430,0
+EWZ.US,D,20250903,000000,29.03,29.21,28.88,28.99,16810321,0
+EWZ.US,D,20250904,000000,29.015,29.3,28.835,29.17,20744790,0
+EWZ.US,D,20250905,000000,29.78,29.96,29.385,29.63,29163148,0
+EWZ.US,D,20250908,000000,29.605,29.66,29.27,29.58,17186255,0
+EWZ.US,D,20250909,000000,29.56,29.705,29.47,29.54,14692041,0
+EWZ.US,D,20250910,000000,29.7,29.99,29.68,29.79,23811196,0
+EWZ.US,D,20250911,000000,29.87,30.2765,29.845,30.05,24840967,0
+EWZ.US,D,20250912,000000,29.92,30.2276,29.8735,30.03,21274742,0
+EWZ.US,D,20250915,000000,30.25,30.645,30.21,30.51,27909402,0
+EWZ.US,D,20250916,000000,30.67,30.755,30.475,30.69,26429477,0
+EWZ.US,D,20250917,000000,30.75,31.25,30.71,30.94,39751106,0
+EWZ.US,D,20250918,000000,30.95,31,30.745,30.82,18200968,0
+EWZ.US,D,20250919,000000,30.88,30.98,30.775,30.93,22504952,0
+EWZ.US,D,20250922,000000,30.63,30.86,30.385,30.79,27533137,0
+EWZ.US,D,20250923,000000,30.86,31.46,30.815,31.32,32623558,0
+EWZ.US,D,20250924,000000,31.14,31.26,30.98,31.05,22707802,0
+EWZ.US,D,20250925,000000,30.905,30.965,30.55,30.58,32002804,0
+EWZ.US,D,20250926,000000,30.7,30.7743,30.58,30.73,15899969,0
+EWZ.US,D,20250929,000000,31.13,31.255,30.97,30.99,24350154,0
+EWZ.US,D,20250930,000000,31.185,31.21,30.78,31,21898316,0
+EWZ.US,D,20251001,000000,31.08,31.16,30.525,30.58,35845653,0
+EWZ.US,D,20251002,000000,30.595,30.665,30,30.24,39252552,0
+EWZ.US,D,20251003,000000,30.21,30.39,30.115,30.33,27077430,0
+EWZ.US,D,20251006,000000,30.46,30.46,30.22,30.31,23566102,0
+EWZ.US,D,20251007,000000,30.03,30.075,29.64,29.68,30018905,0
+EWZ.US,D,20251008,000000,29.87,29.92,29.74,29.87,17955742,0
+EWZ.US,D,20251009,000000,30.03,30.12,29.61,29.67,19748951,0
+EWZ.US,D,20251010,000000,29.615,29.64,28.66,28.79,57542582,0
+EWZ.US,D,20251013,000000,29.22,29.35,29.02,29.18,26812148,0
+EWZ.US,D,20251014,000000,28.89,29.3399,28.825,29.1,29166431,0
+EWZ.US,D,20251015,000000,29.2,29.55,29.19,29.32,25713308,0
+EWZ.US,D,20251016,000000,29.26,29.64,29.175,29.24,27034651,0
+EWZ.US,D,20251017,000000,29.1,29.77,29.07,29.71,18520823,0
+EWZ.US,D,20251020,000000,29.99,30.39,29.94,30.22,17833356,0
+EWZ.US,D,20251021,000000,29.99,30.1966,29.89,29.94,25782191,0
+EWZ.US,D,20251022,000000,29.94,30.1552,29.86,30.03,26662802,0
+EWZ.US,D,20251023,000000,30.39,30.57,30.195,30.47,20642013,0
+EWZ.US,D,20251024,000000,30.82,30.89,30.44,30.48,15039994,0
+EWZ.US,D,20251027,000000,30.94,30.96,30.7,30.77,20278454,0
+EWZ.US,D,20251028,000000,30.79,30.99,30.7,30.92,13172822,0
+EWZ.US,D,20251029,000000,31.21,31.39,31.07,31.18,26090078,0
+EWZ.US,D,20251030,000000,30.89,31.1703,30.8801,31.05,19757623,0
+EWZ.US,D,20251031,000000,31.13,31.21,30.98,31.17,15513350,0
+EWZ.US,D,20251103,000000,31.44,31.619,31.325,31.52,15008719,0
+EWZ.US,D,20251104,000000,31.26,31.44,31.16,31.18,20361922,0
+EWZ.US,D,20251105,000000,31.51,32.13,31.49,32.1,34649748,0
+EWZ.US,D,20251106,000000,32.3,32.36,31.97,32.04,22327918,0
+EWZ.US,D,20251107,000000,31.89,32.3,31.71,32.3,21474018,0
+EWZ.US,D,20251110,000000,32.63,32.7299,32.5,32.72,23378524,0
+EWZ.US,D,20251111,000000,33.43,33.615,33.32,33.49,41923484,0
+EWZ.US,D,20251112,000000,33.32,33.35,32.95,33.22,34807573,0
+EWZ.US,D,20251113,000000,33.24,33.405,32.835,32.98,24375166,0
+EWZ.US,D,20251114,000000,33.07,33.45,32.91,33.18,40963370,0
+EWZ.US,D,20251117,000000,33.03,33.11623,32.6444,32.78,29832082,0
+EWZ.US,D,20251118,000000,32.65,32.8551,32.505,32.71,17725790,0
+EWZ.US,D,20251119,000000,32.46,32.65,32.37,32.49,22200822,0
+EWZ.US,D,20251120,000000,32.73,32.85,31.845,31.9,27720834,0
+EWZ.US,D,20251121,000000,31.92,32.145,31.555,32.03,31066093,0
+EWZ.US,D,20251124,000000,32.315,32.37,32.125,32.2,17515039,0
+EWZ.US,D,20251125,000000,32.15,32.585,32,32.55,20310226,0
+EWZ.US,D,20251126,000000,33.01,33.48,32.98,33.47,26604142,0
+EWZ.US,D,20251128,000000,33.585,33.665,33.44,33.61,15012420,0
+EWZ.US,D,20251201,000000,33.37,33.64,33.34,33.4,15599006,0
+EWZ.US,D,20251202,000000,33.83,34.05,33.675,34.03,25706804,0
+EWZ.US,D,20251203,000000,34.165,34.34,34.0401,34.2,20630850,0
+EWZ.US,D,20251204,000000,34.7,34.8,34.545,34.72,34977578,0
+EWZ.US,D,20251205,000000,34.57,34.695,32.43,32.53,135373800,0
+EWZ.US,D,20251208,000000,33.14,33.215,32.48,32.75,44006643,0
+EWZ.US,D,20251209,000000,32.18,32.895,32.17,32.74,40375838,0
+EWZ.US,D,20251210,000000,32.61,33,32.385,32.77,29372155,0
+EWZ.US,D,20251211,000000,32.92,33.365,32.89,33.16,27010544,0
+EWZ.US,D,20251212,000000,33.53,33.605,33.03,33.32,28693547,0
+EWZ.US,D,20251215,000000,33.76,33.92,33.51,33.58,41301334,0
+EWZ.US,D,20251216,000000,32.09,32.1,31.565,31.6,65729071,0
+EWZ.US,D,20251217,000000,31.1,31.235,30.715,31,47610185,0
+EWZ.US,D,20251218,000000,31.015,31.4,30.955,31.17,41125175,0
+EWZ.US,D,20251219,000000,31.435,31.57,31.09,31.17,45819988,0
+EWZ.US,D,20251222,000000,30.95,31.105,30.7907,30.97,29149045,0
+EWZ.US,D,20251223,000000,31.235,31.67,31.195,31.65,29902855,0
+EWZ.US,D,20251224,000000,31.75,31.76,31.515,31.55,4508096,0
+EWZ.US,D,20251226,000000,31.5,31.745,31.48,31.73,15965737,0
+EWZ.US,D,20251229,000000,31.45,31.57,31.275,31.42,16277792,0
+EWZ.US,D,20251230,000000,31.9,32.145,31.815,31.99,20209421,0
+EWZ.US,D,20251231,000000,31.91,31.95,31.7,31.77,6526582,0
+EWZ.US,D,20260102,000000,32.295,32.31,31.96,32.2,19263733,0
+EWZ.US,D,20260105,000000,32.3,32.89,32.125,32.79,31075343,0
+EWZ.US,D,20260106,000000,33.2,33.39,33.05,33.11,26944270,0
+EWZ.US,D,20260107,000000,32.795,32.85,32.61,32.7,17908627,0
+EWZ.US,D,20260108,000000,32.775,32.91,32.725,32.88,18826150,0
+EWZ.US,D,20260109,000000,33.15,33.375,33.06,33.06,20505939,0
+EWZ.US,D,20260112,000000,32.915,33.1,32.9,32.93,17784359,0
+EWZ.US,D,20260113,000000,32.91,32.93,32.46,32.63,19152777,0
+EWZ.US,D,20260114,000000,32.73,33.17,32.73,33.16,29892685,0
+EWZ.US,D,20260115,000000,33.215,33.6,33.05,33.36,23720161,0
+EWZ.US,D,20260116,000000,33.14,33.245,32.9,33.17,23603289,0
+EWZ.US,D,20260120,000000,33.02,33.78,32.995,33.62,34469660,0
+EWZ.US,D,20260121,000000,34.205,35.04,34.19,35.02,51924390,0
+EWZ.US,D,20260122,000000,35.55,36.22,35.455,35.95,60462897,0
+EWZ.US,D,20260123,000000,36.03,36.885,35.845,36.59,48162645,0
+EWZ.US,D,20260126,000000,36.54,36.9,36.4,36.61,51719108,0
+EWZ.US,D,20260127,000000,37.5,37.965,37.4,37.89,58981006,0
+EWZ.US,D,20260128,000000,38.255,38.45,37.72,38.33,62461218,0
+EWZ.US,D,20260129,000000,38.685,38.875,37.375,38.12,58265254,0
+EWZ.US,D,20260130,000000,37.75,37.925,36.77,37.04,63815941,0
+EWZ.US,D,20260202,000000,37,37.55,36.97,37.45,31607199,0
+EWZ.US,D,20260203,000000,38.48,38.64,37.7,38.04,68252372,0
+EWZ.US,D,20260204,000000,37.79,37.83,36.69,36.98,59490542,0
+EWZ.US,D,20260205,000000,37.225,37.52,36.69,36.91,39207305,0
+EWZ.US,D,20260206,000000,37.41,37.58,37.05,37.56,44557249,0
+EWZ.US,D,20260209,000000,37.79,38.54,37.705,38.42,43169989,0
+EWZ.US,D,20260210,000000,38.3,38.53,38.135,38.32,28963313,0
+EWZ.US,D,20260211,000000,39.13,39.45,38.79,39.16,43813529,0
+EWZ.US,D,20260212,000000,39.215,39.345,38.26,38.49,46826534,0
+EWZ.US,D,20260213,000000,37.89,38.105,37.335,38.06,51693645,0
+EWZ.US,D,20260217,000000,37.865,38.05,37.2217,37.74,22984930,0
+EWZ.US,D,20260218,000000,38.145,38.67,37.73,38.03,38963717,0
diff --git a/daily/us/nyse etfs/1/eyld.us.txt b/daily/us/nyse etfs/1/eyld.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e8f474a6f3b82440dca2cc9ac44ff65458daa8b7
--- /dev/null
+++ b/daily/us/nyse etfs/1/eyld.us.txt	
@@ -0,0 +1,2411 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EYLD.US,D,20160719,000000,19.7926,19.7926,19.5948,19.6014,3902.8080346112,0
+EYLD.US,D,20160720,000000,19.6385,19.6385,19.6318,19.6318,387.96771680268,0
+EYLD.US,D,20160721,000000,19.6385,19.6614,19.6385,19.6471,1404.6744434915,0
+EYLD.US,D,20160722,000000,19.6776,24.8231,19.6776,24.8231,486.79960129984,0
+EYLD.US,D,20160725,000000,19.7146,20.5915,19.668,19.6928,4024.7707856928,0
+EYLD.US,D,20160726,000000,19.6928,19.6928,19.6928,19.6928,0,0
+EYLD.US,D,20160727,000000,19.7926,19.8249,19.7926,19.8249,408.99577733399,0
+EYLD.US,D,20160728,000000,19.8078,19.8392,19.8078,19.8392,1781.076727002,0
+EYLD.US,D,20160729,000000,20.4308,20.4308,20.0427,20.0637,5067.7625880458,0
+EYLD.US,D,20160801,000000,20.0637,20.0637,20.0637,20.0637,0,0
+EYLD.US,D,20160802,000000,20.1169,20.1169,19.9933,19.9933,536.21554354842,0
+EYLD.US,D,20160803,000000,19.9457,19.9961,19.9201,19.9895,2010.2825867933,0
+EYLD.US,D,20160804,000000,20.6838,20.6838,20.1626,20.2539,7230.4986136911,0
+EYLD.US,D,20160805,000000,20.2539,20.2539,20.2539,20.2539,0,0
+EYLD.US,D,20160808,000000,20.9853,20.9853,20.4108,20.4108,1579.2073459014,0
+EYLD.US,D,20160809,000000,20.4108,20.4108,20.4108,20.4108,0,0
+EYLD.US,D,20160810,000000,20.6011,20.6011,20.446,20.446,1550.8194641841,0
+EYLD.US,D,20160811,000000,20.6058,20.6287,20.6058,20.6287,428.97243483873,0
+EYLD.US,D,20160812,000000,20.66,20.66,20.6448,20.6448,647.66426436436,0
+EYLD.US,D,20160815,000000,20.7703,20.7703,20.7703,20.7703,159.81326003796,0
+EYLD.US,D,20160816,000000,20.6762,20.7095,20.6353,20.7095,801.16910624293,0
+EYLD.US,D,20160817,000000,20.6771,20.6771,20.6771,20.6771,0,0
+EYLD.US,D,20160818,000000,20.776,20.776,20.7456,20.7627,460.5145256357,0
+EYLD.US,D,20160819,000000,20.5079,20.5545,20.5079,20.5449,485.74819827327,0
+EYLD.US,D,20160822,000000,20.5449,20.5449,20.5449,20.5449,0,0
+EYLD.US,D,20160823,000000,20.5449,20.5449,20.5449,20.5449,0,0
+EYLD.US,D,20160824,000000,20.2292,20.2292,20.1417,20.1417,889.48696047443,0
+EYLD.US,D,20160825,000000,20.2025,20.2025,20.2025,20.2025,193.45815688806,0
+EYLD.US,D,20160826,000000,20.272,20.272,19.8782,19.8782,45078.904763997,0
+EYLD.US,D,20160829,000000,19.8782,19.8782,19.7622,19.8249,28387.881717269,0
+EYLD.US,D,20160830,000000,20.0303,20.1559,19.805,19.805,1382.5949799337,0
+EYLD.US,D,20160831,000000,20.0799,20.0799,19.8782,19.8849,883.17854231504,0
+EYLD.US,D,20160901,000000,19.8849,19.8849,19.8002,19.8002,6435.6379256076,0
+EYLD.US,D,20160902,000000,19.5311,20.1464,19.5311,20.1464,898.94958771352,0
+EYLD.US,D,20160906,000000,20.6505,20.6505,20.6505,20.6505,503.62204972488,0
+EYLD.US,D,20160907,000000,20.5307,20.7627,20.5211,20.7627,742.29053675526,0
+EYLD.US,D,20160908,000000,20.7627,20.7627,20.7627,20.7627,0,0
+EYLD.US,D,20160909,000000,20.252,20.252,20.252,20.252,412.14998641368,0
+EYLD.US,D,20160912,000000,19.8953,20.2786,19.8953,20.2786,1797.899175427,0
+EYLD.US,D,20160913,000000,19.8078,19.8078,19.7622,19.7622,647.66426436436,0
+EYLD.US,D,20160914,000000,19.9391,19.9391,19.9172,19.9172,653.97268252375,0
+EYLD.US,D,20160915,000000,19.9172,19.9172,19.9172,19.9172,0,0
+EYLD.US,D,20160916,000000,19.8249,19.9096,19.8249,19.9096,517.29028907024,0
+EYLD.US,D,20160919,000000,20.2025,20.2025,20.0475,20.0475,2185.8668922297,0
+EYLD.US,D,20160920,000000,20.2149,20.2234,20.0579,20.2025,1182.8284048862,0
+EYLD.US,D,20160921,000000,20.446,20.446,20.3928,20.3928,1847.3151176756,0
+EYLD.US,D,20160922,000000,20.3928,20.3928,20.3928,20.3928,0,0
+EYLD.US,D,20160923,000000,20.5079,20.5079,20.3984,20.3984,536.21554354842,0
+EYLD.US,D,20160926,000000,19.9714,19.9714,19.9714,19.9714,130.37397529412,0
+EYLD.US,D,20160927,000000,19.9714,19.9714,19.9714,19.9714,0,0
+EYLD.US,D,20160928,000000,20.311,20.311,20.311,20.311,162.96746911766,0
+EYLD.US,D,20160929,000000,20.5545,20.5545,20.4146,20.4146,682.36056424102,0
+EYLD.US,D,20160930,000000,20.4146,20.4146,20.4146,20.4146,0,0
+EYLD.US,D,20161003,000000,20.4146,20.4146,20.4146,20.4146,0,0
+EYLD.US,D,20161004,000000,20.5935,20.5935,20.4679,20.4679,1408.8800555978,0
+EYLD.US,D,20161005,000000,20.5915,20.6295,20.5706,20.6295,2530.7270849432,0
+EYLD.US,D,20161006,000000,20.446,20.6933,20.446,20.6933,1295.3285287287,0
+EYLD.US,D,20161007,000000,20.6771,20.6771,20.6657,20.6657,740.18773070213,0
+EYLD.US,D,20161010,000000,20.8598,20.8598,20.8598,20.8598,481.54258616701,0
+EYLD.US,D,20161011,000000,20.4222,20.4222,20.3176,20.369,1956.6610324384,0
+EYLD.US,D,20161012,000000,20.369,20.369,20.369,20.369,0,0
+EYLD.US,D,20161013,000000,20.0703,20.0703,20.0703,20.0703,912.61782705887,0
+EYLD.US,D,20161014,000000,20.193,20.193,20.193,20.193,345.91159574006,0
+EYLD.US,D,20161017,000000,20.193,20.193,20.193,20.193,0,0
+EYLD.US,D,20161018,000000,20.4774,20.5545,20.4774,20.5449,1305.8425589944,0
+EYLD.US,D,20161019,000000,20.5449,20.5449,20.5449,20.5449,0,0
+EYLD.US,D,20161020,000000,20.6257,20.6257,20.6257,20.6257,214.48621741937,0
+EYLD.US,D,20161021,000000,20.3928,20.3928,20.3928,20.3928,358.52843205884,0
+EYLD.US,D,20161024,000000,20.7228,20.738,20.7228,20.738,1688.5532606642,0
+EYLD.US,D,20161025,000000,20.6876,20.7019,20.4926,20.4926,1516.1231643075,0
+EYLD.US,D,20161026,000000,20.4926,20.4926,20.4926,20.4926,0,0
+EYLD.US,D,20161027,000000,20.331,20.4612,20.331,20.4612,1566.5905095826,0
+EYLD.US,D,20161028,000000,20.3928,20.3928,20.3928,20.3928,248.13111426946,0
+EYLD.US,D,20161031,000000,20.446,20.446,20.4222,20.446,1172.3143746206,0
+EYLD.US,D,20161101,000000,20.29,20.29,20.2292,20.2292,321.72932612905,0
+EYLD.US,D,20161102,000000,20.2025,20.2377,20.1398,20.2082,4011.1025463475,0
+EYLD.US,D,20161103,000000,19.9391,19.9391,19.9257,19.9257,1044.0432053796,0
+EYLD.US,D,20161104,000000,19.9714,19.9714,19.9714,19.9714,584.58008277043,0
+EYLD.US,D,20161107,000000,20.5211,20.5211,20.3832,20.4156,1536.0998218122,0
+EYLD.US,D,20161108,000000,20.311,20.311,20.311,20.311,298.59845954461,0
+EYLD.US,D,20161109,000000,20.311,20.311,20.311,20.311,0,0
+EYLD.US,D,20161110,000000,20.311,20.311,20.311,20.311,0,0
+EYLD.US,D,20161111,000000,19.5311,19.5311,19.3769,19.3769,681.30916121446,0
+EYLD.US,D,20161114,000000,19.0916,19.0916,19.0916,19.0916,414.25279246682,0
+EYLD.US,D,20161115,000000,19.4949,19.6072,19.4949,19.6072,1576.0531368217,0
+EYLD.US,D,20161116,000000,19.4093,19.5073,19.4093,19.5073,2531.7784879698,0
+EYLD.US,D,20161117,000000,19.6224,19.6224,19.6224,19.6224,476.28557103418,0
+EYLD.US,D,20161118,000000,19.5995,19.5995,19.5995,19.5995,555.1407980266,0
+EYLD.US,D,20161121,000000,19.3399,19.4549,19.3399,19.4549,7362.9753950383,0
+EYLD.US,D,20161122,000000,19.8002,19.8915,19.8002,19.8915,2320.4464796301,0
+EYLD.US,D,20161123,000000,19.6994,19.7318,19.5073,19.5073,1917.7591204555,0
+EYLD.US,D,20161125,000000,19.8316,19.8316,19.8078,19.8078,682.36056424102,0
+EYLD.US,D,20161128,000000,19.8535,19.8696,19.8306,19.8392,1102.9217748672,0
+EYLD.US,D,20161129,000000,19.747,19.7926,19.747,19.7926,962.03376930745,0
+EYLD.US,D,20161130,000000,19.8915,19.8915,19.8411,19.8411,2139.6051590608,0
+EYLD.US,D,20161201,000000,19.8459,19.8459,19.8249,19.8354,3523.2515420211,0
+EYLD.US,D,20161202,000000,19.8249,19.8782,19.8002,19.8696,1661.2167819735,0
+EYLD.US,D,20161205,000000,19.8392,19.901,19.8392,19.862,660.28110068315,0
+EYLD.US,D,20161206,000000,20.0143,20.0143,20.0143,20.0143,474.18276498105,0
+EYLD.US,D,20161207,000000,20.1759,20.2377,20.1759,20.2377,617.17357659396,0
+EYLD.US,D,20161208,000000,20.3614,20.4536,20.3614,20.4536,644.51005528466,0
+EYLD.US,D,20161209,000000,20.4536,20.4536,20.4536,20.4536,0,0
+EYLD.US,D,20161212,000000,20.8844,20.8844,20.3395,20.3395,1742.1748150191,0
+EYLD.US,D,20161213,000000,20.5915,20.5915,20.5915,20.5915,451.05189839661,0
+EYLD.US,D,20161214,000000,20.446,20.446,20.1759,20.446,1438.3193403416,0
+EYLD.US,D,20161215,000000,20.3928,20.3928,20.3928,20.3928,730.72510346304,0
+EYLD.US,D,20161216,000000,20.2234,20.2234,20.2234,20.2234,167.17308122392,0
+EYLD.US,D,20161219,000000,20.1816,20.1835,20.1711,20.1711,1071.3796840703,0
+EYLD.US,D,20161220,000000,19.9933,20.174,19.9933,20.174,2415.072752021,0
+EYLD.US,D,20161221,000000,20.1759,20.193,20.1331,20.193,1191.2396290987,0
+EYLD.US,D,20161222,000000,20.0389,20.5668,20.0389,20.0998,5394.7489293077,0
+EYLD.US,D,20161223,000000,20.1474,20.1474,20.1112,20.1474,3061.6856133588,0
+EYLD.US,D,20161227,000000,20.3234,20.3234,20.1226,20.2862,2199.5351315751,0
+EYLD.US,D,20161228,000000,20.37,20.37,20.2862,20.2862,508.87906485771,0
+EYLD.US,D,20161229,000000,20.5573,20.5573,20.5573,20.5573,270.21057782734,0
+EYLD.US,D,20161230,000000,20.5943,21.361,20.2424,20.5373,14694.40869928,0
+EYLD.US,D,20170103,000000,21.4476,21.4836,20.427,20.5687,3242.5269339281,0
+EYLD.US,D,20170104,000000,21.5692,21.5692,20.8493,20.8493,1076.6366992031,0
+EYLD.US,D,20170105,000000,20.8512,20.8512,20.8512,20.8512,567.75763434538,0
+EYLD.US,D,20170106,000000,21.1147,21.1147,20.8027,21.1147,474.18276498105,0
+EYLD.US,D,20170109,000000,20.7951,20.8988,20.7656,20.8988,3168.9287220685,0
+EYLD.US,D,20170110,000000,20.9976,21.3714,20.7951,21.3714,1803.1561905599,0
+EYLD.US,D,20170111,000000,20.9112,20.9758,20.7266,20.9758,1248.0153925333,0
+EYLD.US,D,20170112,000000,21.2155,21.2915,20.9188,21.2735,4223.4859577137,0
+EYLD.US,D,20170113,000000,21.2449,22.0134,20.9368,20.9368,3294.0456822298,0
+EYLD.US,D,20170117,000000,21.1869,21.1869,21.0909,21.0909,1007.2440994498,0
+EYLD.US,D,20170118,000000,21.1603,21.1603,21.0766,21.0766,2292.0585979128,0
+EYLD.US,D,20170119,000000,20.9368,20.9539,20.9368,20.9539,523.59870722963,0
+EYLD.US,D,20170120,000000,21.068,21.068,21.068,21.068,257.59374150855,0
+EYLD.US,D,20170123,000000,21.2839,21.3315,21.2497,21.3315,568.80903737195,0
+EYLD.US,D,20170124,000000,21.4836,21.556,21.4752,21.5398,2429.7923943929,0
+EYLD.US,D,20170125,000000,21.556,21.5959,21.556,21.5959,602.45393422204,0
+EYLD.US,D,20170126,000000,21.8737,21.8737,21.5883,21.5883,5608.1837437005,0
+EYLD.US,D,20170127,000000,21.5474,21.5522,21.5474,21.5474,722.31387925051,0
+EYLD.US,D,20170130,000000,21.3296,21.4171,21.2963,21.4171,1545.5624490513,0
+EYLD.US,D,20170131,000000,21.5094,21.5094,21.5094,21.5094,1844.1609085959,0
+EYLD.US,D,20170201,000000,21.7643,21.7643,21.7643,21.7643,0,0
+EYLD.US,D,20170202,000000,21.7024,21.75,21.7024,21.7423,693.92599753324,0
+EYLD.US,D,20170203,000000,22.0201,22.0286,22.0201,22.0286,880.02433323534,0
+EYLD.US,D,20170206,000000,21.8813,21.8813,21.7861,21.7861,606.65954632831,0
+EYLD.US,D,20170207,000000,21.8593,21.8593,21.8195,21.8355,4570.4489564803,0
+EYLD.US,D,20170208,000000,21.8889,21.8889,21.8889,21.8889,553.03799197346,0
+EYLD.US,D,20170209,000000,22.0362,22.0362,22.0362,22.0362,414.25279246682,0
+EYLD.US,D,20170210,000000,22.0667,22.082,22.0667,22.082,1088.2021324953,0
+EYLD.US,D,20170213,000000,22.2293,22.2293,22.2217,22.2217,855.84206362433,0
+EYLD.US,D,20170214,000000,22.237,22.4547,22.237,22.4547,1209.1134805503,0
+EYLD.US,D,20170215,000000,22.4471,22.5784,22.4471,22.5784,1272.1976621443,0
+EYLD.US,D,20170216,000000,22.5784,22.5784,22.5784,22.5784,0,0
+EYLD.US,D,20170217,000000,22.237,22.4386,22.237,22.4386,1682.2448425048,0
+EYLD.US,D,20170221,000000,22.4709,22.6164,22.4709,22.5936,1668.5766031595,0
+EYLD.US,D,20170222,000000,22.6716,22.6716,22.626,22.663,625.58480080648,0
+EYLD.US,D,20170223,000000,22.9275,22.9275,22.741,22.8894,3942.7613496207,0
+EYLD.US,D,20170224,000000,22.663,22.663,22.663,22.663,1102.9217748672,0
+EYLD.US,D,20170227,000000,22.5518,22.5518,22.5518,22.5518,349.06580481975,0
+EYLD.US,D,20170228,000000,22.6012,22.6012,22.4471,22.4471,733.87931254273,0
+EYLD.US,D,20170301,000000,22.6412,22.6412,22.5489,22.5489,545.67817078751,0
+EYLD.US,D,20170302,000000,22.5489,22.5546,22.5489,22.5546,390.07052285581,0
+EYLD.US,D,20170303,000000,22.5518,22.5546,22.5489,22.5489,1630.7260942031,0
+EYLD.US,D,20170306,000000,22.6012,22.6012,22.6012,22.6012,239.71989005694,0
+EYLD.US,D,20170307,000000,22.6554,22.6964,22.5004,22.6345,7351.4099617461,0
+EYLD.US,D,20170308,000000,22.3207,22.3777,22.3207,22.3777,2302.5726281785,0
+EYLD.US,D,20170309,000000,21.8137,21.8137,21.8137,21.8137,717.05686411769,0
+EYLD.US,D,20170310,000000,22.1656,22.2446,22.1656,22.1998,1503.5063279887,0
+EYLD.US,D,20170313,000000,22.4547,22.586,22.4547,22.4547,1169.1601655409,0
+EYLD.US,D,20170314,000000,22.3721,22.5327,22.3149,22.5327,5503.0434410439,0
+EYLD.US,D,20170315,000000,22.6164,23.0996,22.6164,23.0996,5299.0712538902,0
+EYLD.US,D,20170316,000000,23.2613,23.3288,23.2223,23.2956,10280.618793757,0
+EYLD.US,D,20170317,000000,23.2613,23.269,23.151,23.2651,3145.797855484,0
+EYLD.US,D,20170320,000000,23.2651,23.2651,23.2651,23.2651,0,0
+EYLD.US,D,20170321,000000,23.1291,23.1586,23.0083,23.0911,3260.4007853797,0
+EYLD.US,D,20170322,000000,23.0911,23.0911,23.0359,23.0359,3443.3449120021,0
+EYLD.US,D,20170323,000000,23.2366,23.6655,23.2299,23.346,2214.254773947,0
+EYLD.US,D,20170324,000000,23.2642,23.3156,23.0996,23.2613,1096.6133567078,0
+EYLD.US,D,20170327,000000,23.1367,23.1367,22.741,22.741,516.23888604367,0
+EYLD.US,D,20170328,000000,23.2176,23.6351,23.0007,23.0149,9401.6458635489,0
+EYLD.US,D,20170329,000000,23.0559,23.5971,23.0559,23.5971,610.86515843457,0
+EYLD.US,D,20170330,000000,23.0815,23.1405,22.8761,22.8999,2609.5823119356,0
+EYLD.US,D,20170331,000000,22.782,22.9217,22.6744,22.9217,999.88427826381,0
+EYLD.US,D,20170403,000000,22.8999,22.9217,22.528,22.528,2851.4050080457,0
+EYLD.US,D,20170404,000000,22.5879,22.898,22.5812,22.898,2284.6987767269,0
+EYLD.US,D,20170405,000000,22.799,22.9731,22.799,22.9683,623.48199475335,0
+EYLD.US,D,20170406,000000,22.5518,22.5518,22.5518,22.5518,405.84156825429,0
+EYLD.US,D,20170407,000000,22.5518,22.6364,22.5518,22.6364,561.44921618599,0
+EYLD.US,D,20170410,000000,22.5518,22.5822,22.3169,22.4928,1558.1792853701,0
+EYLD.US,D,20170411,000000,22.6364,22.6364,22.6364,22.6364,312.26669888996,0
+EYLD.US,D,20170412,000000,22.2103,22.2103,22.2103,22.2103,424.76682273247,0
+EYLD.US,D,20170413,000000,22.2103,22.2103,22.2103,22.2103,0,0
+EYLD.US,D,20170417,000000,22.7354,22.7696,22.7354,22.7696,435.28085299813,0
+EYLD.US,D,20170418,000000,22.6916,22.6916,22.5518,22.5518,798.01489716323,0
+EYLD.US,D,20170419,000000,22.7286,22.7286,22.4547,22.4547,759.11298518031,0
+EYLD.US,D,20170420,000000,22.6964,23.7064,22.3957,22.4025,2692.6431510343,0
+EYLD.US,D,20170421,000000,22.6041,22.6744,22.6041,22.6744,189.25254478179,0
+EYLD.US,D,20170424,000000,23.0387,23.1243,23.0311,23.1034,2305.7268372582,0
+EYLD.US,D,20170425,000000,23.1548,23.1548,23.1548,23.1548,147.19642371917,0
+EYLD.US,D,20170426,000000,23.1766,23.2404,23.1766,23.2404,580.37447066417,0
+EYLD.US,D,20170427,000000,23.2404,23.2404,23.2176,23.2176,1434.1137282354,0
+EYLD.US,D,20170428,000000,23.1842,23.2642,23.1842,23.2328,9694.9873079607,0
+EYLD.US,D,20170501,000000,23.3336,23.3621,23.1766,23.3621,2718.9282266984,0
+EYLD.US,D,20170502,000000,23.5181,23.5181,23.4496,23.4496,1246.9639895067,0
+EYLD.US,D,20170503,000000,23.3336,23.4011,23.3336,23.4011,1903.0394780836,0
+EYLD.US,D,20170504,000000,23.0559,23.1548,23.0559,23.1548,316.47231099622,0
+EYLD.US,D,20170505,000000,23.0587,23.0587,23.0587,23.0587,1048.2488174858,0
+EYLD.US,D,20170508,000000,23.248,23.4192,23.2052,23.2052,4601.9910472773,0
+EYLD.US,D,20170509,000000,23.4687,23.5419,23.4687,23.4801,3040.6575528275,0
+EYLD.US,D,20170510,000000,23.7064,23.7758,23.2366,23.7758,2827.2227384347,0
+EYLD.US,D,20170511,000000,23.7064,23.7064,23.4582,23.4877,2297.3156130457,0
+EYLD.US,D,20170512,000000,23.5971,23.5971,23.4877,23.4953,845.32803335868,0
+EYLD.US,D,20170515,000000,23.9508,24.0155,23.5419,24.0155,970.44499351998,0
+EYLD.US,D,20170516,000000,23.9575,23.9575,23.8672,23.9385,599.29972514235,0
+EYLD.US,D,20170517,000000,23.7758,23.9071,23.6836,23.6836,512.03327393741,0
+EYLD.US,D,20170518,000000,23.4582,23.4582,23.4582,23.4582,496.26222853893,0
+EYLD.US,D,20170519,000000,23.7359,23.7359,23.5685,23.7359,1042.991802353,0
+EYLD.US,D,20170522,000000,23.5343,23.5343,23.2176,23.2176,411.09858338712,0
+EYLD.US,D,20170523,000000,23.3194,23.3726,23.3194,23.3726,343.80878968693,0
+EYLD.US,D,20170524,000000,23.6285,23.6285,23.6285,23.6285,142.99081161291,0
+EYLD.US,D,20170525,000000,23.4877,23.891,23.4877,23.793,1321.6136043929,0
+EYLD.US,D,20170526,000000,23.6437,23.6855,23.6437,23.6475,1644.3943335485,0
+EYLD.US,D,20170530,000000,23.7226,23.7302,23.6836,23.6836,876.87012415564,0
+EYLD.US,D,20170531,000000,23.6988,23.6988,23.5419,23.6437,2427.6895883398,0
+EYLD.US,D,20170601,000000,23.2404,23.2404,23.2176,23.2176,735.98211859586,0
+EYLD.US,D,20170602,000000,23.5447,23.5447,23.4449,23.5419,1100.8189688141,0
+EYLD.US,D,20170605,000000,23.5685,23.7568,23.5685,23.7568,788.55226992414,0
+EYLD.US,D,20170606,000000,23.793,23.793,23.793,23.793,478.38837708731,0
+EYLD.US,D,20170607,000000,23.5419,23.5419,23.5039,23.5343,7493.3493703325,0
+EYLD.US,D,20170608,000000,23.5343,23.5343,23.5343,23.5343,0,0
+EYLD.US,D,20170609,000000,23.6047,23.6047,23.6047,23.6047,448.94909234348,0
+EYLD.US,D,20170612,000000,23.4582,23.4877,23.3554,23.4877,6643.8157248675,0
+EYLD.US,D,20170613,000000,23.7131,23.7131,23.5751,23.5751,295.44425046491,0
+EYLD.US,D,20170614,000000,23.7578,23.7578,23.7578,23.7578,303.85547467744,0
+EYLD.US,D,20170615,000000,23.111,23.3554,23.111,23.3554,651.86987647062,0
+EYLD.US,D,20170616,000000,23.3554,23.3554,23.3554,23.3554,0,0
+EYLD.US,D,20170619,000000,23.5895,23.5895,23.4734,23.4734,779.08964268505,0
+EYLD.US,D,20170620,000000,23.1034,23.1348,22.9845,23.1348,1271.1462591177,0
+EYLD.US,D,20170621,000000,23.4116,23.4116,22.8999,22.8999,1766.3570846301,0
+EYLD.US,D,20170622,000000,23.3973,23.3973,23.0625,23.1766,520.44449814993,0
+EYLD.US,D,20170623,000000,23.2642,23.2642,23.2642,23.2642,212.38341136624,0
+EYLD.US,D,20170626,000000,23.5267,23.5971,23.4877,23.5971,908.41221495261,0
+EYLD.US,D,20170627,000000,23.4363,23.4363,23.4363,23.4363,465.77154076853,0
+EYLD.US,D,20170628,000000,23.5391,23.5391,23.5391,23.5391,0,0
+EYLD.US,D,20170629,000000,23.4449,23.4449,23.2804,23.2804,895.79537863382,0
+EYLD.US,D,20170630,000000,23.3659,23.6179,23.2071,23.5229,1033.5291751139,0
+EYLD.US,D,20170703,000000,23.6341,23.6341,23.2804,23.2804,3120.5641828465,0
+EYLD.US,D,20170705,000000,23.2166,23.5391,23.2166,23.5391,1729.5579787003,0
+EYLD.US,D,20170706,000000,23.4924,23.4924,23.4924,23.4924,248.13111426946,0
+EYLD.US,D,20170707,000000,23.5,23.5,23.5,23.5,264.95356269451,0
+EYLD.US,D,20170710,000000,23.7502,23.8139,23.7502,23.7587,991.47305405129,0
+EYLD.US,D,20170711,000000,23.7939,23.8862,23.7939,23.8862,731.7765064896,0
+EYLD.US,D,20170712,000000,23.8862,23.8862,23.8862,23.8862,0,0
+EYLD.US,D,20170713,000000,23.8862,23.8862,23.8862,23.8862,0,0
+EYLD.US,D,20170714,000000,23.8862,23.8862,23.8862,23.8862,0,0
+EYLD.US,D,20170717,000000,24.5148,24.5148,24.5148,24.5148,296.49565349148,0
+EYLD.US,D,20170718,000000,24.9324,24.9324,24.9324,24.9324,369.0424623245,0
+EYLD.US,D,20170719,000000,25.1568,25.1568,25.0846,25.1312,1191.2396290987,0
+EYLD.US,D,20170720,000000,25.1312,25.1312,25.1312,25.1312,535.16414052185,0
+EYLD.US,D,20170721,000000,25.094,25.094,25.094,25.094,176.63570846301,0
+EYLD.US,D,20170724,000000,25.094,25.094,25.094,25.094,0,0
+EYLD.US,D,20170725,000000,24.9581,24.9581,24.9581,24.9581,0,0
+EYLD.US,D,20170726,000000,25.1084,25.115,25.0408,25.115,1219.627510816,0
+EYLD.US,D,20170727,000000,25.2101,25.2881,25.2101,25.2881,459.46312260913,0
+EYLD.US,D,20170728,000000,25.1312,25.251,25.0742,25.0742,805.37471834919,0
+EYLD.US,D,20170731,000000,25.4241,25.4241,25.3927,25.3927,1029.3235630076,0
+EYLD.US,D,20170801,000000,25.3176,25.5411,25.3071,25.3167,10966.133567078,0
+EYLD.US,D,20170802,000000,25.3167,25.3167,25.3167,25.3167,0,0
+EYLD.US,D,20170803,000000,25.4165,25.4165,25.2672,25.2739,854.79066059777,0
+EYLD.US,D,20170804,000000,25.4631,25.5411,25.4631,25.5411,384.81350772298,0
+EYLD.US,D,20170807,000000,25.3985,25.4099,25.3985,25.4099,336.44896850097,0
+EYLD.US,D,20170808,000000,25.7894,25.7912,25.7894,25.7912,513.08467696397,0
+EYLD.US,D,20170809,000000,25.5573,25.5573,25.5573,25.5573,0,0
+EYLD.US,D,20170810,000000,25.5573,25.5573,25.5573,25.5573,0,0
+EYLD.US,D,20170811,000000,24.649,25.2282,24.649,25.2016,5586.1042801426,0
+EYLD.US,D,20170814,000000,25.4545,25.4736,25.4545,25.4545,2308.8810463379,0
+EYLD.US,D,20170815,000000,25.2168,25.3681,25.2168,25.3681,1025.1179509014,0
+EYLD.US,D,20170816,000000,25.5953,25.7598,25.5953,25.6714,4762.8557103418,0
+EYLD.US,D,20170817,000000,25.6344,25.6344,25.4023,25.4023,2218.4603860532,0
+EYLD.US,D,20170818,000000,25.2206,25.2206,25.2206,25.2206,723.36528227708,0
+EYLD.US,D,20170821,000000,25.7846,25.8017,25.6742,25.6742,1176.5199867268,0
+EYLD.US,D,20170822,000000,25.7598,25.9777,25.7598,25.8749,2493.9279790134,0
+EYLD.US,D,20170823,000000,25.5877,25.6086,25.5877,25.6086,1074.53389315,0
+EYLD.US,D,20170824,000000,26.1926,26.1926,25.9957,26.1926,1271.1462591177,0
+EYLD.US,D,20170825,000000,26.4694,26.4694,26.1926,26.3362,2071.2639623341,0
+EYLD.US,D,20170828,000000,26.5113,26.5645,26.4694,26.4694,888.43555744787,0
+EYLD.US,D,20170829,000000,26.4551,27.5184,26.2916,26.4817,2193.2267134157,0
+EYLD.US,D,20170830,000000,26.6007,26.6007,26.3848,26.5473,2445.5634397914,0
+EYLD.US,D,20170831,000000,26.7566,26.77,26.5883,26.7538,814.83734558828,0
+EYLD.US,D,20170901,000000,26.9944,27.0115,26.9944,27.0115,332.2433563947,0
+EYLD.US,D,20170905,000000,27.06,27.0762,26.8688,27.06,10587.628477515,0
+EYLD.US,D,20170906,000000,27.06,27.2826,26.984,27.2826,3705.1442656169,0
+EYLD.US,D,20170907,000000,27.5736,27.5832,27.4928,27.5832,1974.53488389,0
+EYLD.US,D,20170908,000000,27.2731,27.353,26.982,26.982,4511.5703869926,0
+EYLD.US,D,20170911,000000,27.353,27.353,27.2417,27.3368,799.0663001898,0
+EYLD.US,D,20170912,000000,26.9535,26.9659,26.613,26.77,36509.970097488,0
+EYLD.US,D,20170913,000000,26.8404,26.8794,26.6672,26.7053,12991.135796244,0
+EYLD.US,D,20170914,000000,26.6045,26.8594,26.2982,26.8594,2082.8293956263,0
+EYLD.US,D,20170915,000000,27.4862,28.5884,27.06,27.3435,2629.5589694404,0
+EYLD.US,D,20170918,000000,26.9268,27.2103,26.9268,27.2103,861.09907875716,0
+EYLD.US,D,20170919,000000,27.2265,27.2826,27.2265,27.2826,907.36081192604,0
+EYLD.US,D,20170920,000000,27.1551,27.1551,27.1551,27.1551,0,0
+EYLD.US,D,20170921,000000,27.0144,27.0448,26.9002,26.9002,561.44921618599,0
+EYLD.US,D,20170922,000000,26.8394,26.9535,26.787,26.787,4725.0052013855,0
+EYLD.US,D,20170925,000000,26.7937,26.7937,26.5997,26.5997,2288.9043888331,0
+EYLD.US,D,20170926,000000,25.9149,26.6235,25.9149,26.0842,3501.1720784632,0
+EYLD.US,D,20170927,000000,26.1916,26.2573,25.7038,25.8065,1815.7730268787,0
+EYLD.US,D,20170928,000000,26.4551,26.5198,26.3924,26.3924,890.538363501,0
+EYLD.US,D,20170929,000000,26.0081,26.9802,26.0081,26.8289,1233.2957501614,0
+EYLD.US,D,20171002,000000,26.5978,26.5978,26.4789,26.5417,666.58951884254,0
+EYLD.US,D,20171003,000000,26.8374,26.8546,26.8374,26.8546,523.59870722963,0
+EYLD.US,D,20171004,000000,26.7081,26.7081,26.5759,26.5759,657.12689160345,0
+EYLD.US,D,20171005,000000,26.8318,26.8926,26.8318,26.8926,1281.6602893834,0
+EYLD.US,D,20171006,000000,26.6872,26.6872,26.6872,26.6872,1487.7352825902,0
+EYLD.US,D,20171009,000000,26.6073,27.3216,26.4941,26.6159,14871.044407743,0
+EYLD.US,D,20171010,000000,27.3007,27.3007,27.3007,27.3007,385.86491074955,0
+EYLD.US,D,20171011,000000,26.9012,27.0229,26.9012,26.962,1343.6930679507,0
+EYLD.US,D,20171012,000000,26.925,26.9336,26.9098,26.9336,389.01911982924,0
+EYLD.US,D,20171013,000000,27.022,27.2702,27.022,27.2702,2136.4509499811,0
+EYLD.US,D,20171016,000000,27.0933,27.1009,27.0125,27.041,2483.4139487478,0
+EYLD.US,D,20171017,000000,26.868,26.9336,26.6159,26.6159,7791.9478298771,0
+EYLD.US,D,20171018,000000,26.5759,26.5901,26.5759,26.5901,264.95356269451,0
+EYLD.US,D,20171019,000000,26.6986,26.6986,26.5855,26.5855,386.91631377611,0
+EYLD.US,D,20171020,000000,26.8603,26.8603,26.7937,26.7937,657.12689160345,0
+EYLD.US,D,20171023,000000,26.6872,26.6872,26.4161,26.5389,1490.8894916699,0
+EYLD.US,D,20171024,000000,26.5389,26.5389,26.5389,26.5389,1635.983109336,0
+EYLD.US,D,20171025,000000,26.5427,26.5427,26.4066,26.4066,1030.3749660342,0
+EYLD.US,D,20171026,000000,26.4095,26.4095,26.3534,26.3534,868.45889994312,0
+EYLD.US,D,20171027,000000,26.4123,26.4123,26.4123,26.4123,508.87906485771,0
+EYLD.US,D,20171030,000000,26.4123,26.4123,26.4123,26.4123,875.81872112908,0
+EYLD.US,D,20171031,000000,26.1916,26.3268,26.1888,26.3268,1505.6091340418,0
+EYLD.US,D,20171101,000000,26.8546,26.8546,26.77,26.77,586.68288882356,0
+EYLD.US,D,20171102,000000,26.7509,26.7738,26.75,26.7738,1558.1792853701,0
+EYLD.US,D,20171103,000000,26.5122,26.5122,26.2802,26.2848,1616.0064518312,0
+EYLD.US,D,20171106,000000,26.4009,26.5122,26.2906,26.2916,4238.2056000856,0
+EYLD.US,D,20171107,000000,26.1916,26.1916,25.8607,25.8607,900.00099074009,0
+EYLD.US,D,20171108,000000,26.2354,26.2354,26.2354,26.2354,597.19691908922,0
+EYLD.US,D,20171109,000000,26.0994,26.0994,26.0994,26.0994,735.98211859586,0
+EYLD.US,D,20171110,000000,25.7874,25.7874,25.7874,25.7874,1649.6513486813,0
+EYLD.US,D,20171113,000000,25.4707,25.5792,25.4707,25.544,1811.5674147724,0
+EYLD.US,D,20171114,000000,25.5716,25.5963,25.5716,25.5963,1496.1465068027,0
+EYLD.US,D,20171115,000000,25.3937,25.3937,25.2158,25.2158,1049.3002205124,0
+EYLD.US,D,20171116,000000,25.6248,25.9605,25.5316,25.9605,1768.4598906832,0
+EYLD.US,D,20171117,000000,25.9244,25.9244,25.9244,25.9244,109.34591476281,0
+EYLD.US,D,20171120,000000,25.8911,25.8911,25.66,25.717,2836.6853656738,0
+EYLD.US,D,20171121,000000,25.9853,25.9853,25.9853,25.9853,491.0052134061,0
+EYLD.US,D,20171122,000000,26.419,26.419,26.419,26.419,275.46759296017,0
+EYLD.US,D,20171124,000000,26.4228,26.4228,26.4228,26.4228,241.82269611007,0
+EYLD.US,D,20171127,000000,26.3924,26.3924,26.3924,26.3924,1842.0581025428,0
+EYLD.US,D,20171128,000000,26.3448,26.4485,26.3039,26.3362,2417.1755580741,0
+EYLD.US,D,20171129,000000,26.1993,26.1993,26.1993,26.1993,90.420660284635,0
+EYLD.US,D,20171130,000000,26.01,26.1279,25.7932,26.0195,1445.6791615276,0
+EYLD.US,D,20171201,000000,25.9282,26.01,25.8226,25.8226,958.87956022775,0
+EYLD.US,D,20171204,000000,25.7713,26.0975,25.7589,25.9757,1611.8008397249,0
+EYLD.US,D,20171205,000000,25.9757,25.9757,25.9757,25.9757,1669.628006186,0
+EYLD.US,D,20171206,000000,25.8512,25.8655,25.717,25.717,3288.7886670969,0
+EYLD.US,D,20171207,000000,25.6428,25.7798,25.6428,25.7798,2015.5396019261,0
+EYLD.US,D,20171208,000000,25.9244,25.9244,25.9244,25.9244,667.64092186911,0
+EYLD.US,D,20171211,000000,25.9397,26.3534,25.9397,26.2916,2777.8067961861,0
+EYLD.US,D,20171212,000000,26.0499,26.1612,26.0499,26.1356,5202.3421754462,0
+EYLD.US,D,20171213,000000,26.4161,26.4161,26.4161,26.4161,397.43034404177,0
+EYLD.US,D,20171214,000000,26.2344,26.2344,26.2344,26.2344,185.04693267553,0
+EYLD.US,D,20171215,000000,26.4161,26.6701,26.4161,26.6701,982.0104268122,0
+EYLD.US,D,20171218,000000,27.0144,27.1228,27.0144,27.1228,6082.3665086815,0
+EYLD.US,D,20171219,000000,27.6317,27.6317,27.3187,27.5308,6065.5440602565,0
+EYLD.US,D,20171220,000000,27.7667,27.7705,27.7667,27.7705,3835.518240911,0
+EYLD.US,D,20171221,000000,27.5394,27.936,27.3083,27.936,970.44499351998,0
+EYLD.US,D,20171222,000000,27.6792,27.8571,27.6792,27.8571,628.73900988618,0
+EYLD.US,D,20171226,000000,27.7115,28.151,27.2597,27.2597,1375.2351587477,0
+EYLD.US,D,20171227,000000,28.462,28.462,27.6478,27.8076,2375.1194370115,0
+EYLD.US,D,20171228,000000,28.0882,28.0882,27.487,27.487,10710.642631623,0
+EYLD.US,D,20171229,000000,27.6079,28.2803,27.3701,27.7039,24869.887190381,0
+EYLD.US,D,20180102,000000,28.4543,28.558,27.9826,27.9826,2755.7273326282,0
+EYLD.US,D,20180103,000000,28.6132,28.6608,28.5495,28.5818,4123.60267019,0
+EYLD.US,D,20180104,000000,28.6066,28.6702,28.6066,28.6066,5423.136811025,0
+EYLD.US,D,20180105,000000,28.8967,28.8967,28.616,28.6398,1122.898432372,0
+EYLD.US,D,20180108,000000,28.7492,28.9575,28.6304,28.6618,4669.2808409775,0
+EYLD.US,D,20180109,000000,28.442,28.8538,28.442,28.8538,468.92574984822,0
+EYLD.US,D,20180110,000000,28.8129,28.8139,28.3517,28.6265,3494.8636603038,0
+EYLD.US,D,20180111,000000,28.7492,29.0831,28.6304,29.0469,5515.6602773627,0
+EYLD.US,D,20180112,000000,29.1249,29.1249,28.7492,28.7492,12093.237611557,0
+EYLD.US,D,20180116,000000,28.9813,29.2532,28.8871,29.1639,10470.922741566,0
+EYLD.US,D,20180117,000000,29.4549,29.5509,28.9423,28.9423,12864.967433056,0
+EYLD.US,D,20180118,000000,28.9737,28.9737,28.9737,28.9737,247.0797112429,0
+EYLD.US,D,20180119,000000,28.9423,29.5415,28.9423,29.2532,9848.4921498392,0
+EYLD.US,D,20180122,000000,29.3236,29.8354,29.3236,29.5729,2673.7178965561,0
+EYLD.US,D,20180123,000000,29.7812,29.7812,29.4692,29.4997,3251.9895611672,0
+EYLD.US,D,20180124,000000,30.2044,30.2044,29.6547,30.0123,2260.5165071159,0
+EYLD.US,D,20180125,000000,30.2681,30.4432,30.2681,30.407,1833.6468783303,0
+EYLD.US,D,20180126,000000,30.4108,30.5478,30.3794,30.5478,1334.2304407116,0
+EYLD.US,D,20180129,000000,30.3452,30.3452,30.2358,30.2358,1501.4035219356,0
+EYLD.US,D,20180130,000000,30.1873,30.1873,29.7412,29.7412,2678.9749116889,0
+EYLD.US,D,20180131,000000,30.0123,30.0123,30.0123,30.0123,241.82269611007,0
+EYLD.US,D,20180201,000000,30.0827,30.2187,29.4911,29.4911,9930.5015859113,0
+EYLD.US,D,20180202,000000,29.1477,29.5415,28.87,28.87,6941.3627813856,0
+EYLD.US,D,20180205,000000,28.9489,29.5557,28.9489,28.9489,1340.538858871,0
+EYLD.US,D,20180206,000000,28.7264,28.7264,28.5114,28.5114,1355.258501243,0
+EYLD.US,D,20180207,000000,28.1747,28.8386,28.1747,28.8386,441.58927115752,0
+EYLD.US,D,20180208,000000,28.7026,28.7026,27.3435,27.6944,6135.9880630364,0
+EYLD.US,D,20180209,000000,27.5917,27.6849,27.5917,27.5917,31384.380342981,0
+EYLD.US,D,20180212,000000,27.2721,28.5333,27.2331,28.5333,4756.5472921824,0
+EYLD.US,D,20180213,000000,28.1282,28.6066,28.1282,28.6066,846.37943638524,0
+EYLD.US,D,20180214,000000,28.3887,28.3887,28.3801,28.3801,1005.1412933966,0
+EYLD.US,D,20180215,000000,29.0849,29.0925,28.7844,29.0155,14219.174531272,0
+EYLD.US,D,20180216,000000,29.0374,29.0374,29.0374,29.0374,292.29004138521,0
+EYLD.US,D,20180220,000000,28.4895,28.7102,28.4895,28.7102,2481.3111426946,0
+EYLD.US,D,20180221,000000,28.7673,28.9489,28.7102,28.9489,417.40700154651,0
+EYLD.US,D,20180222,000000,28.8034,28.8034,28.7578,28.792,666.58951884254,0
+EYLD.US,D,20180223,000000,29.0307,29.0307,29.0307,29.0307,407.94437430742,0
+EYLD.US,D,20180226,000000,29.5491,29.5491,29.5491,29.5491,1316.35658926,0
+EYLD.US,D,20180227,000000,29.6851,29.7241,29.4273,29.4321,8422.7896458164,0
+EYLD.US,D,20180228,000000,29.4349,29.4349,29.0469,29.4321,1509.8147461481,0
+EYLD.US,D,20180301,000000,29.4273,29.4273,29.1249,29.2894,77061.533429093,0
+EYLD.US,D,20180302,000000,29.1325,29.2838,28.7264,28.7264,1821.0300420115,0
+EYLD.US,D,20180305,000000,28.7492,29.0631,28.7492,29.0631,1040.8889962999,0
+EYLD.US,D,20180306,000000,29.0631,29.0631,29.0631,29.0631,802.22050926949,0
+EYLD.US,D,20180307,000000,29.3427,29.3579,29.2286,29.3579,987.26744194502,0
+EYLD.US,D,20180308,000000,29.2609,29.3979,29.0992,29.3979,857.94486967747,0
+EYLD.US,D,20180309,000000,29.6975,29.6975,29.0707,29.0707,4328.6262603702,0
+EYLD.US,D,20180312,000000,29.7079,29.7079,29.7079,29.7079,412.14998641368,0
+EYLD.US,D,20180313,000000,30.0665,30.0665,29.1477,29.4464,1278.5060803037,0
+EYLD.US,D,20180314,000000,29.5491,29.5643,29.4853,29.4853,997.78147221068,0
+EYLD.US,D,20180315,000000,29.3808,29.3893,29.3808,29.3893,545.67817078751,0
+EYLD.US,D,20180316,000000,29.5243,29.5243,29.4663,29.4882,2650.5870299717,0
+EYLD.US,D,20180319,000000,29.4768,29.4768,29.0992,29.1477,4161.4531791463,0
+EYLD.US,D,20180320,000000,29.1477,29.1972,29.1477,29.1972,1401.5202344118,0
+EYLD.US,D,20180321,000000,29.1972,29.1972,29.1972,29.1972,146.14502069261,0
+EYLD.US,D,20180322,000000,29.3893,29.5557,29.2058,29.2058,3000.704237818,0
+EYLD.US,D,20180323,000000,29.4036,29.4036,28.5504,28.5504,4963.6736884158,0
+EYLD.US,D,20180326,000000,29.5643,30.0123,29.0925,30.0123,13040.551738492,0
+EYLD.US,D,20180327,000000,29.843,29.843,28.7102,28.7102,4593.5798230648,0
+EYLD.US,D,20180328,000000,28.6636,29.3522,28.5846,29.3522,1657.0111698673,0
+EYLD.US,D,20180329,000000,29.1924,29.5861,29.1924,29.5861,891.58976652756,0
+EYLD.US,D,20180402,000000,29.7669,29.7669,29.1544,29.2172,15944.526897867,0
+EYLD.US,D,20180403,000000,29.375,29.375,29.375,29.375,464.72013774196,0
+EYLD.US,D,20180404,000000,28.8823,29.414,28.5694,29.2086,16926.537324679,0
+EYLD.US,D,20180405,000000,29.5187,29.6005,29.4502,29.5929,6501.8763162812,0
+EYLD.US,D,20180406,000000,29.3122,29.3122,28.9765,29.0174,7162.1574169643,0
+EYLD.US,D,20180409,000000,29.0174,29.3456,28.655,28.655,3288.7886670969,0
+EYLD.US,D,20180410,000000,28.655,28.8405,28.5067,28.6418,1706.4271121158,0
+EYLD.US,D,20180411,000000,28.7987,29.103,28.7216,29.103,5302.2254629699,0
+EYLD.US,D,20180412,000000,28.9831,29.1287,28.7787,29.1211,7621.6205395735,0
+EYLD.US,D,20180413,000000,28.8063,29.0573,28.8063,28.9119,6791.0121485867,0
+EYLD.US,D,20180416,000000,28.6816,28.7787,28.6816,28.7787,567.75763434538,0
+EYLD.US,D,20180417,000000,29.0251,29.0251,28.4563,28.7216,3703.0414595638,0
+EYLD.US,D,20180418,000000,29.241,29.2724,29.1439,29.241,3254.0923672203,0
+EYLD.US,D,20180419,000000,29.0089,29.0089,29.0089,29.0089,252.33672637572,0
+EYLD.US,D,20180420,000000,29.0089,29.0089,28.9195,28.9195,36600.390757772,0
+EYLD.US,D,20180423,000000,28.8823,28.8823,28.7054,28.7054,4097.3175945258,0
+EYLD.US,D,20180424,000000,29.414,29.414,28.5799,28.5799,3605.2609780932,0
+EYLD.US,D,20180425,000000,28.4563,28.4563,28.4563,28.4563,730.72510346304,0
+EYLD.US,D,20180426,000000,28.8899,28.8899,28.8899,28.8899,502.57064669832,0
+EYLD.US,D,20180427,000000,28.696,28.8681,28.5837,28.8605,11507.60612576,0
+EYLD.US,D,20180430,000000,29.3122,29.3122,28.696,28.7264,5559.8192044785,0
+EYLD.US,D,20180501,000000,28.6418,28.6418,28.4173,28.6256,2714.7226145922,0
+EYLD.US,D,20180502,000000,28.8215,28.8215,28.4734,28.4734,2943.9284743835,0
+EYLD.US,D,20180503,000000,28.5162,28.5162,28.0986,28.0986,5096.1504697631,0
+EYLD.US,D,20180504,000000,28.169,28.5913,28.169,28.5913,579.3230676376,0
+EYLD.US,D,20180507,000000,27.9684,28.0083,27.7201,27.8009,6836.222478729,0
+EYLD.US,D,20180508,000000,27.8095,27.976,27.8095,27.9684,1052.4544295921,0
+EYLD.US,D,20180509,000000,28.2556,28.2641,28.2556,28.2641,857.94486967747,0
+EYLD.US,D,20180510,000000,28.6484,29.0954,28.6484,28.7606,28353.185417392,0
+EYLD.US,D,20180511,000000,28.5523,28.5523,28.519,28.519,19705.395523891,0
+EYLD.US,D,20180514,000000,28.5837,28.6388,28.4734,28.5542,30528.538279357,0
+EYLD.US,D,20180515,000000,27.9769,28.0844,27.976,28.0844,1077.6881022297,0
+EYLD.US,D,20180516,000000,28.0568,28.4505,28.0568,28.2327,1842.0581025428,0
+EYLD.US,D,20180517,000000,27.976,27.976,27.7867,27.9303,5064.6083789661,0
+EYLD.US,D,20180518,000000,27.6317,27.703,27.6317,27.703,664.48671278941,0
+EYLD.US,D,20180521,000000,27.703,27.703,27.703,27.703,196.61236596775,0
+EYLD.US,D,20180522,000000,28.0568,28.519,28.0568,28.519,515.18748301711,0
+EYLD.US,D,20180523,000000,28.091,28.3212,28.091,28.2784,1798.9505784536,0
+EYLD.US,D,20180524,000000,28.2784,28.2784,28.2784,28.2784,412.14998641368,0
+EYLD.US,D,20180525,000000,28.2784,28.2784,28.2784,28.2784,88.317854231504,0
+EYLD.US,D,20180529,000000,27.625,27.6735,27.2341,27.2341,1830.4926692506,0
+EYLD.US,D,20180530,000000,27.6735,28.0064,27.3615,28.0064,5541.9453530269,0
+EYLD.US,D,20180531,000000,28.1282,28.209,28.1282,28.169,1521.3801794403,0
+EYLD.US,D,20180601,000000,28.2737,28.5523,28.09,28.1282,4702.9257378276,0
+EYLD.US,D,20180604,000000,28.7987,28.9917,28.5362,28.5913,7764.6113511864,0
+EYLD.US,D,20180605,000000,28.169,28.6094,28.0986,28.6094,3576.8730963759,0
+EYLD.US,D,20180606,000000,28.6732,28.6732,28.1766,28.2004,253322.94241464,0
+EYLD.US,D,20180607,000000,28.4077,28.4077,27.7373,28.0244,7488.0923551996,0
+EYLD.US,D,20180608,000000,27.8466,27.8685,27.547,27.547,1409.9314586244,0
+EYLD.US,D,20180611,000000,27.9684,27.9684,27.9455,27.9455,891.58976652756,0
+EYLD.US,D,20180612,000000,27.936,28.151,27.936,28.151,747.54755188809,0
+EYLD.US,D,20180613,000000,28.0986,28.0986,28.0986,28.0986,504.67345275145,0
+EYLD.US,D,20180614,000000,27.858,27.858,27.7201,27.7771,1190.1882260722,0
+EYLD.US,D,20180615,000000,27.7771,27.7771,27.7771,27.7771,210.2806053131,0
+EYLD.US,D,20180618,000000,27.5146,27.5146,27.1171,27.372,3455.9617483209,0
+EYLD.US,D,20180619,000000,27.1457,27.2341,27.1457,27.1779,2296.2642100191,0
+EYLD.US,D,20180620,000000,27.487,27.487,27.2179,27.4138,2360.3997946396,0
+EYLD.US,D,20180621,000000,27.372,27.372,26.9782,26.9782,390.07052285581,0
+EYLD.US,D,20180622,000000,27.2027,27.2027,27.1457,27.1457,3203.6250219451,0
+EYLD.US,D,20180625,000000,27.1779,27.1779,26.8099,27.0182,1897.7824629508,0
+EYLD.US,D,20180626,000000,26.7471,27.1029,26.7471,27.1029,901.05239376665,0
+EYLD.US,D,20180627,000000,26.6682,26.6787,26.6682,26.6787,609.813755408,0
+EYLD.US,D,20180628,000000,26.4827,26.4922,26.0509,26.3914,15678.521932145,0
+EYLD.US,D,20180629,000000,26.5283,26.6767,26.4647,26.6767,9707.6041442795,0
+EYLD.US,D,20180702,000000,26.5217,26.5541,26.1165,26.2306,2734.6992720969,0
+EYLD.US,D,20180703,000000,26.2706,26.7633,26.2706,26.5493,186625.08861841,0
+EYLD.US,D,20180705,000000,26.2535,26.7262,26.2535,26.3248,4862.7389978655,0
+EYLD.US,D,20180706,000000,26.2544,26.769,26.2544,26.768,3348.7186396112,0
+EYLD.US,D,20180709,000000,27.0401,27.0743,26.5559,26.6435,7862.391832657,0
+EYLD.US,D,20180710,000000,27.0001,27.0001,27.0001,27.0001,88.317854231504,0
+EYLD.US,D,20180711,000000,26.7976,26.7976,26.5541,26.6919,2452.9232609774,0
+EYLD.US,D,20180712,000000,26.6919,26.6919,26.6919,26.6919,13.668239345352,0
+EYLD.US,D,20180713,000000,26.6359,26.6435,26.6359,26.6435,819.04295769454,0
+EYLD.US,D,20180716,000000,26.6359,26.6996,26.6359,26.6359,3509.5833026757,0
+EYLD.US,D,20180717,000000,26.5835,26.5835,26.5835,26.5835,493.10801945923,0
+EYLD.US,D,20180718,000000,26.5103,26.5103,26.5103,26.5103,1351.0528891367,0
+EYLD.US,D,20180719,000000,26.5103,26.5103,26.5103,26.5103,111.44872081595,0
+EYLD.US,D,20180720,000000,26.5103,26.5103,26.5103,26.5103,51.518748301711,0
+EYLD.US,D,20180723,000000,26.457,26.4713,26.4076,26.4076,20624.321769109,0
+EYLD.US,D,20180724,000000,26.5065,27.1219,26.4713,27.1219,2748.3675114423,0
+EYLD.US,D,20180725,000000,26.9116,26.9116,26.9022,26.9116,1117.6414172391,0
+EYLD.US,D,20180726,000000,27.2636,27.2636,26.8622,27.1219,1880.9600145257,0
+EYLD.US,D,20180727,000000,27.3568,27.3768,27.1305,27.334,2483.4139487478,0
+EYLD.US,D,20180730,000000,27.3663,27.3663,26.9212,26.9212,1162.8517473815,0
+EYLD.US,D,20180731,000000,26.9925,27.1114,26.9925,27.1114,605.60814330174,0
+EYLD.US,D,20180801,000000,27.1381,27.1381,27.1381,27.1381,1091.356341575,0
+EYLD.US,D,20180802,000000,26.8137,26.8137,26.8137,26.8137,543.57536473437,0
+EYLD.US,D,20180803,000000,26.847,26.847,26.847,26.847,377.45368653702,0
+EYLD.US,D,20180806,000000,26.3933,26.6996,26.3933,26.6996,488.90240735297,0
+EYLD.US,D,20180807,000000,27.1542,27.1542,26.7832,26.8384,1417.2912798103,0
+EYLD.US,D,20180808,000000,26.7842,26.8052,26.7662,26.7662,764.37000031313,0
+EYLD.US,D,20180809,000000,26.7566,26.8222,26.4019,26.4713,3935.4015284347,0
+EYLD.US,D,20180810,000000,26.1375,26.3476,25.9939,26.303,9151.4119432263,0
+EYLD.US,D,20180813,000000,25.7741,26.146,25.6932,25.719,5010.9868246113,0
+EYLD.US,D,20180814,000000,25.6448,25.6696,25.5592,25.6124,3831.3126288048,0
+EYLD.US,D,20180815,000000,25.4337,25.4337,25.2558,25.3119,2361.4511976662,0
+EYLD.US,D,20180816,000000,25.6486,25.8388,25.6486,25.6534,900.00099074009,0
+EYLD.US,D,20180817,000000,25.6696,26.01,25.4317,26.01,1578.1559428748,0
+EYLD.US,D,20180820,000000,25.952,25.9643,25.2777,25.2777,5197.0851603134,0
+EYLD.US,D,20180821,000000,25.9035,26.2544,25.8797,26.2544,5128.7439635866,0
+EYLD.US,D,20180822,000000,25.8141,26.2374,25.8141,26.2374,658.17829463002,0
+EYLD.US,D,20180823,000000,25.5877,25.699,25.5696,25.5696,955.72535114806,0
+EYLD.US,D,20180824,000000,25.5573,25.5573,25.5468,25.5468,954.67394812149,0
+EYLD.US,D,20180827,000000,25.6696,26.3657,25.6696,26.303,2903.975159374,0
+EYLD.US,D,20180828,000000,25.9711,26.1755,25.9711,26.1755,884.2299453416,0
+EYLD.US,D,20180829,000000,26.1089,26.1888,25.8226,26.1888,2467.6429033493,0
+EYLD.US,D,20180830,000000,25.8141,25.9853,25.8141,25.9301,2500.2363971728,0
+EYLD.US,D,20180831,000000,25.9311,25.9311,25.8141,25.9035,2023.9508261386,0
+EYLD.US,D,20180904,000000,25.6352,25.6352,25.2643,25.2929,6479.7968527233,0
+EYLD.US,D,20180905,000000,25.018,25.2282,25.0104,25.2282,2814.6059021159,0
+EYLD.US,D,20180906,000000,25.0513,25.1644,25.0513,25.076,4953.1596581502,0
+EYLD.US,D,20180907,000000,25.076,25.1331,25.076,25.1331,1368.9267405883,0
+EYLD.US,D,20180910,000000,25.1264,25.1407,25.0018,25.018,4738.6734407308,0
+EYLD.US,D,20180911,000000,24.8325,25.0864,24.5139,24.6613,8545.8037999246,0
+EYLD.US,D,20180912,000000,24.5406,24.8811,24.5234,24.8193,6205.3806627897,0
+EYLD.US,D,20180913,000000,25.1968,25.2777,25.1236,25.2777,2524.4186667838,0
+EYLD.US,D,20180914,000000,25.2472,25.5306,25.2472,25.5306,5477.8097684064,0
+EYLD.US,D,20180917,000000,25.2558,25.3109,25.0104,25.1588,3810.2845682734,0
+EYLD.US,D,20180918,000000,25.3443,25.3443,25.174,25.174,18444.763295039,0
+EYLD.US,D,20180919,000000,25.7646,25.7836,25.7342,25.7542,2697.9001661671,0
+EYLD.US,D,20180920,000000,25.7684,25.9215,25.7684,25.7741,1684.347648558,0
+EYLD.US,D,20180921,000000,26.2306,26.3838,26.2306,26.3838,4941.5942248579,0
+EYLD.US,D,20180924,000000,26.0927,26.0927,26.0927,26.0927,458.41171958257,0
+EYLD.US,D,20180925,000000,25.9881,26.1726,25.9881,26.1527,2210.0491618407,0
+EYLD.US,D,20180926,000000,26.2488,26.4028,26.1726,26.2764,4506.3133718598,0
+EYLD.US,D,20180927,000000,26.4779,26.4846,26.3192,26.4846,883.17854231504,0
+EYLD.US,D,20180928,000000,26.303,26.3781,26.1375,26.3781,1327.9220225523,0
+EYLD.US,D,20181001,000000,26.3781,26.5103,26.3534,26.3534,1515.0717612809,0
+EYLD.US,D,20181002,000000,26.2374,26.2374,26.0499,26.1641,1458.2959978464,0
+EYLD.US,D,20181003,000000,25.9833,25.9833,25.7884,25.9529,4554.6779110818,0
+EYLD.US,D,20181004,000000,25.8274,25.8274,25.4603,25.4603,1634.9317063094,0
+EYLD.US,D,20181005,000000,25.2672,25.2672,25.036,25.036,776.98683663192,0
+EYLD.US,D,20181008,000000,25.0666,25.1312,25.058,25.1246,2062.8527381216,0
+EYLD.US,D,20181009,000000,25.095,25.2368,25.095,25.2368,545.67817078751,0
+EYLD.US,D,20181010,000000,25.3281,25.3281,24.4758,24.7707,5984.5860272109,0
+EYLD.US,D,20181011,000000,24.3437,24.5976,24.1639,24.3437,12868.121642136,0
+EYLD.US,D,20181012,000000,24.5976,24.5976,24.4254,24.434,4146.7335367744,0
+EYLD.US,D,20181015,000000,24.5976,24.7203,24.5614,24.7193,4435.8693690799,0
+EYLD.US,D,20181016,000000,24.9267,24.96,24.9267,24.9267,769.62701544596,0
+EYLD.US,D,20181017,000000,24.804,25.036,24.7973,24.9762,3959.5837980458,0
+EYLD.US,D,20181018,000000,24.8687,24.8687,24.3617,24.6803,2601.1710877231,0
+EYLD.US,D,20181019,000000,24.8849,24.8849,24.4578,24.5919,1789.4879512145,0
+EYLD.US,D,20181022,000000,24.6318,24.6318,24.5919,24.5919,377.45368653702,0
+EYLD.US,D,20181023,000000,24.2628,24.2628,24.0174,24.2039,2513.9046365182,0
+EYLD.US,D,20181024,000000,24.2039,24.2039,23.6065,24.0079,1337.3846497913,0
+EYLD.US,D,20181025,000000,24.0079,24.0393,24.0079,24.0174,1060.8656538046,0
+EYLD.US,D,20181026,000000,23.8186,23.8186,23.5323,23.6389,1567.6419126092,0
+EYLD.US,D,20181029,000000,23.6227,23.6969,23.5323,23.5323,2605.3766998294,0
+EYLD.US,D,20181030,000000,23.5381,23.6227,23.5323,23.5381,551.9865889469,0
+EYLD.US,D,20181031,000000,23.8025,24.1391,23.8025,24.0811,1331.0762316319,0
+EYLD.US,D,20181101,000000,24.2133,24.5976,24.0973,24.5976,4653.509795579,0
+EYLD.US,D,20181102,000000,24.9305,24.9305,24.4274,24.5662,1362.6183224289,0
+EYLD.US,D,20181105,000000,24.4578,24.5063,24.4502,24.4502,887.3841544213,0
+EYLD.US,D,20181106,000000,24.4312,24.5292,24.4312,24.5063,3646.2656961292,0
+EYLD.US,D,20181107,000000,24.6005,25.1312,24.6005,24.7869,1201.7536593644,0
+EYLD.US,D,20181108,000000,24.7869,24.8601,24.3674,24.7869,2572.7832060058,0
+EYLD.US,D,20181109,000000,24.1705,24.1705,24.0887,24.1705,425.81822575904,0
+EYLD.US,D,20181112,000000,24.0393,24.0469,23.7521,24.0146,1113.4358051329,0
+EYLD.US,D,20181113,000000,23.9508,23.9508,23.8672,23.8672,477.33697406075,0
+EYLD.US,D,20181114,000000,23.8672,23.8672,23.8672,23.8672,196.61236596775,0
+EYLD.US,D,20181115,000000,24.0393,24.4274,24.0393,24.2552,1475.1184462714,0
+EYLD.US,D,20181116,000000,24.4017,24.5406,24.4017,24.436,726.51949135677,0
+EYLD.US,D,20181119,000000,24.4274,24.4274,24.3674,24.4274,784.34665781788,0
+EYLD.US,D,20181120,000000,24.0403,24.0403,23.8766,24.0393,812.73453953515,0
+EYLD.US,D,20181121,000000,24.1315,24.1467,24.1315,24.1467,1644.3943335485,0
+EYLD.US,D,20181123,000000,24.0887,24.0887,23.8444,23.8766,816.94015164141,0
+EYLD.US,D,20181126,000000,23.8348,23.8348,23.8025,23.8139,806.42612137575,0
+EYLD.US,D,20181127,000000,23.8452,23.91,23.8452,23.8452,592.99130698295,0
+EYLD.US,D,20181128,000000,24.492,24.492,24.0079,24.3113,725.46808833021,0
+EYLD.US,D,20181129,000000,24.2933,24.434,24.2628,24.434,4238.2056000856,0
+EYLD.US,D,20181130,000000,24.434,24.434,24.3047,24.3532,2496.0307850665,0
+EYLD.US,D,20181203,000000,24.7973,24.7973,24.7973,24.7973,730.72510346304,0
+EYLD.US,D,20181204,000000,24.6918,24.6918,24.3846,24.5928,1167.0573594877,0
+EYLD.US,D,20181206,000000,24.2628,24.2628,24.0755,24.2229,3560.0506479509,0
+EYLD.US,D,20181207,000000,24.3332,24.5006,23.9328,24.1887,6192.7638264709,0
+EYLD.US,D,20181210,000000,23.8928,23.927,23.8928,23.9052,931.54308153705,0
+EYLD.US,D,20181211,000000,24.0003,24.3931,23.93,24.1791,5384.234899042,0
+EYLD.US,D,20181212,000000,24.1963,24.5976,24.1963,24.2657,5083.5336334443,0
+EYLD.US,D,20181213,000000,24.3532,24.5976,24.3037,24.376,2991.2416105789,0
+EYLD.US,D,20181214,000000,24.0346,24.0346,24.0346,24.0346,268.10777177421,0
+EYLD.US,D,20181217,000000,23.9508,24.2628,23.8672,23.9052,5365.3096445639,0
+EYLD.US,D,20181218,000000,23.8272,24.2695,23.8272,23.8672,10405.735753919,0
+EYLD.US,D,20181219,000000,24.0079,24.376,23.5733,23.5733,2700.0029722203,0
+EYLD.US,D,20181220,000000,23.7121,23.7872,23.6807,23.6807,7501.760594545,0
+EYLD.US,D,20181221,000000,23.7045,23.7331,23.5238,23.6722,2732.5964660438,0
+EYLD.US,D,20181224,000000,23.7473,23.8672,23.5399,23.7673,5169.7486816227,0
+EYLD.US,D,20181226,000000,22.9531,23.1348,22.6307,23.1253,5644.9828496303,0
+EYLD.US,D,20181227,000000,22.6307,22.8523,22.6126,22.6926,1523.4829854934,0
+EYLD.US,D,20181228,000000,22.9027,23.2918,22.8818,22.9151,852.68785454464,0
+EYLD.US,D,20181231,000000,23.2898,23.2898,22.9683,22.9789,408.99577733399,0
+EYLD.US,D,20190102,000000,22.8865,23.2918,22.606,22.8618,3837.6210469642,0
+EYLD.US,D,20190103,000000,22.605,22.7648,22.4975,22.5232,7014.9609932452,0
+EYLD.US,D,20190104,000000,23.1348,23.2071,23.1148,23.1148,1327.9220225523,0
+EYLD.US,D,20190107,000000,23.6379,23.6379,23.1738,23.365,10751.647349659,0
+EYLD.US,D,20190108,000000,23.0635,23.3488,23.0635,23.307,5017.2952427707,0
+EYLD.US,D,20190109,000000,23.3212,23.7064,23.3174,23.3174,3267.7606065656,0
+EYLD.US,D,20190110,000000,23.3916,23.7036,23.3916,23.5343,1054.5572356452,0
+EYLD.US,D,20190111,000000,23.8063,23.8291,23.4572,23.6598,4032.1306068788,0
+EYLD.US,D,20190114,000000,23.4972,23.734,23.307,23.4972,2477.1055305884,0
+EYLD.US,D,20190115,000000,23.3326,23.9613,23.325,23.7654,6173.8385719927,0
+EYLD.US,D,20190116,000000,23.6798,24.0907,23.6798,23.8234,2693.6945540609,0
+EYLD.US,D,20190117,000000,23.7121,23.7692,23.7121,23.7692,254.43953242886,0
+EYLD.US,D,20190118,000000,24.2581,24.2581,23.9936,24.0679,1387.8519950665,0
+EYLD.US,D,20190122,000000,23.9936,24.0184,23.7121,23.8186,4575.7059716131,0
+EYLD.US,D,20190123,000000,23.9109,24.1658,23.9109,24.1658,13174.079922866,0
+EYLD.US,D,20190124,000000,23.9766,24.1335,23.9766,24.1335,1443.5763554745,0
+EYLD.US,D,20190125,000000,24.1677,24.4169,24.1677,24.3808,1729.5579787003,0
+EYLD.US,D,20190128,000000,24.2419,24.3037,24.2419,24.3037,387.96771680268,0
+EYLD.US,D,20190129,000000,24.3208,24.3579,24.1582,24.3579,825.35137585393,0
+EYLD.US,D,20190130,000000,24.7783,24.8687,24.4978,24.6813,1138.6694777705,0
+EYLD.US,D,20190131,000000,25.2158,25.2158,24.7783,24.9923,1375.2351587477,0
+EYLD.US,D,20190201,000000,24.843,24.9305,24.7783,24.9305,1876.7544024195,0
+EYLD.US,D,20190204,000000,24.9762,25.0836,24.9762,25.0123,1740.0720089659,0
+EYLD.US,D,20190205,000000,25.3557,25.3557,25.1084,25.1949,1242.7583774004,0
+EYLD.US,D,20190206,000000,25.175,25.1911,25.075,25.1407,489.95381037953,0
+EYLD.US,D,20190207,000000,25.1264,25.1502,24.7859,24.8972,3629.4432477042,0
+EYLD.US,D,20190208,000000,24.8087,24.9419,24.8087,24.9305,690.77178845355,0
+EYLD.US,D,20190211,000000,25.0504,25.0504,24.7783,24.8811,3809.2331652469,0
+EYLD.US,D,20190212,000000,24.9105,25.0589,24.8925,25.0589,635.04742804557,0
+EYLD.US,D,20190213,000000,25.2976,25.2976,24.8687,25.0456,5998.2542665563,0
+EYLD.US,D,20190214,000000,24.8773,25.1502,24.8773,25.096,4886.9212674765,0
+EYLD.US,D,20190215,000000,25.2301,25.2577,25.117,25.1264,5367.412450617,0
+EYLD.US,D,20190219,000000,24.901,25.2158,24.901,25.2158,1301.6369468881,0
+EYLD.US,D,20190220,000000,25.2073,25.3309,25.2073,25.3309,2087.0350077326,0
+EYLD.US,D,20190221,000000,25.2491,25.4621,25.2206,25.4507,14053.052853075,0
+EYLD.US,D,20190222,000000,25.2634,25.5611,25.2634,25.3765,4346.5001118219,0
+EYLD.US,D,20190225,000000,25.5383,25.5868,25.5173,25.5734,4946.8512399908,0
+EYLD.US,D,20190226,000000,25.3727,25.4964,25.3727,25.4803,1601.2868094593,0
+EYLD.US,D,20190227,000000,25.4051,25.4051,25.3937,25.4051,3148.9520645637,0
+EYLD.US,D,20190228,000000,25.3899,25.3899,25.0589,25.3509,14250.716622069,0
+EYLD.US,D,20190301,000000,25.4384,25.5211,25.1987,25.2701,5166.594472543,0
+EYLD.US,D,20190304,000000,25.5126,25.5126,25.1911,25.2767,1515.0717612809,0
+EYLD.US,D,20190305,000000,25.1264,25.3813,25.1264,25.3813,2143.8107711671,0
+EYLD.US,D,20190306,000000,25.1331,25.2396,25.0589,25.155,8788.6778990612,0
+EYLD.US,D,20190307,000000,25.1407,25.1407,24.8773,24.8773,3151.0548706169,0
+EYLD.US,D,20190308,000000,24.9105,24.9381,24.6965,24.9381,772.78122452566,0
+EYLD.US,D,20190311,000000,25.0513,25.0513,24.9856,24.9856,3207.8306340514,0
+EYLD.US,D,20190312,000000,25.0256,25.0836,25.0018,25.0656,2101.7546501045,0
+EYLD.US,D,20190313,000000,25.1873,25.2491,25.1264,25.2225,2206.894952761,0
+EYLD.US,D,20190314,000000,25.1331,25.2491,25.1284,25.2491,520.44449814993,0
+EYLD.US,D,20190315,000000,25.3147,25.5383,25.3147,25.4175,3367.6438940894,0
+EYLD.US,D,20190318,000000,25.5297,25.5459,25.5297,25.5459,344.86019271349,0
+EYLD.US,D,20190319,000000,25.5772,25.7598,25.5772,25.72,2733.6478690704,0
+EYLD.US,D,20190320,000000,25.778,25.8179,25.778,25.7989,1146.0292989564,0
+EYLD.US,D,20190321,000000,25.9273,25.9273,25.7827,25.893,5286.4544175714,0
+EYLD.US,D,20190322,000000,25.7323,25.7323,25.4964,25.4964,3447.5505241083,0
+EYLD.US,D,20190325,000000,25.3147,25.4175,25.3147,25.4175,837.96821217272,0
+EYLD.US,D,20190326,000000,25.5953,25.7399,25.5211,25.7399,2254.2080889565,0
+EYLD.US,D,20190327,000000,25.6686,25.6686,25.3899,25.582,3228.8586945827,0
+EYLD.US,D,20190328,000000,25.562,25.5763,25.5297,25.5554,6657.4839642129,0
+EYLD.US,D,20190329,000000,25.5886,25.6772,25.5886,25.6772,2485.5167548009,0
+EYLD.US,D,20190401,000000,25.9083,26.1679,25.778,26.1679,3031.1949255884,0
+EYLD.US,D,20190402,000000,25.894,26.0157,25.894,26.0119,1279.5574833302,0
+EYLD.US,D,20190403,000000,25.9339,26.0842,25.9339,26.0461,3238.3213218218,0
+EYLD.US,D,20190404,000000,26.0253,26.381,26.0147,26.1603,4106.7802217649,0
+EYLD.US,D,20190405,000000,26.1888,26.1888,26.1298,26.1298,7778.2795905317,0
+EYLD.US,D,20190408,000000,26.381,26.381,26.1822,26.225,1765.3056816035,0
+EYLD.US,D,20190409,000000,26.4057,26.4057,26.1736,26.1736,761.21579123344,0
+EYLD.US,D,20190410,000000,26.243,26.379,26.0842,26.379,3605.2609780932,0
+EYLD.US,D,20190411,000000,26.2288,26.3886,26.1736,26.1964,6887.7412270307,0
+EYLD.US,D,20190412,000000,26.0994,26.262,26.0499,26.1888,1912.5021053227,0
+EYLD.US,D,20190415,000000,26.3971,26.3971,26.2382,26.2564,588.78569487669,0
+EYLD.US,D,20190416,000000,26.3334,26.3334,26.3334,26.3334,16.822448425048,0
+EYLD.US,D,20190417,000000,26.3686,26.3686,26.3686,26.3686,129.32257226756,0
+EYLD.US,D,20190418,000000,26.3657,26.3657,26.3296,26.3429,337.50037152753,0
+EYLD.US,D,20190422,000000,26.3686,26.3686,26.3686,26.3686,58.878569487669,0
+EYLD.US,D,20190423,000000,26.3686,26.3686,26.2602,26.2602,1886.2170296585,0
+EYLD.US,D,20190424,000000,26.3048,26.3733,26.3048,26.3562,1503.5063279887,0
+EYLD.US,D,20190425,000000,26.2564,26.2992,26.2564,26.2906,20753.644341377,0
+EYLD.US,D,20190426,000000,26.2564,26.3286,26.1555,26.1555,2755.7273326282,0
+EYLD.US,D,20190429,000000,26.1384,26.1384,26.1384,26.1384,379.55649259015,0
+EYLD.US,D,20190430,000000,26.1888,26.1888,26.1888,26.1888,43.107524089186,0
+EYLD.US,D,20190501,000000,26.1584,26.3382,25.9749,26.1365,1968.2264657307,0
+EYLD.US,D,20190502,000000,26.1089,26.1736,25.9749,26.0927,5097.2018727896,0
+EYLD.US,D,20190503,000000,25.9777,26.1898,25.9777,26.1898,957.82815720119,0
+EYLD.US,D,20190506,000000,25.9587,26.2069,25.7941,26.0461,17802.356045808,0
+EYLD.US,D,20190507,000000,25.7932,25.8845,25.5554,25.8845,982.0104268122,0
+EYLD.US,D,20190508,000000,25.7276,25.7276,25.6466,25.6466,445.79488326378,0
+EYLD.US,D,20190509,000000,25.2739,25.3043,24.9961,25.3043,8282.9530432832,0
+EYLD.US,D,20190510,000000,25.3965,25.7114,25.3965,25.4669,2490.7737699337,0
+EYLD.US,D,20190513,000000,24.9105,24.9105,24.6442,24.8687,1940.88998704,0
+EYLD.US,D,20190514,000000,24.843,25.0456,24.843,25.0456,500.46784064519,0
+EYLD.US,D,20190515,000000,24.999,25.1502,24.9257,24.9581,4962.6222853893,0
+EYLD.US,D,20190516,000000,24.901,24.9923,24.901,24.9305,3685.1676081122,0
+EYLD.US,D,20190517,000000,24.7365,24.7365,24.2733,24.4597,2787.2694234252,0
+EYLD.US,D,20190520,000000,23.9766,24.2913,23.9766,24.1287,7439.7278159776,0
+EYLD.US,D,20190521,000000,24.3437,24.4388,24.3332,24.4008,2845.0965898863,0
+EYLD.US,D,20190522,000000,24.512,24.512,24.474,24.474,1417.2912798103,0
+EYLD.US,D,20190523,000000,24.1743,24.2039,24.1259,24.2039,1866.2403721538,0
+EYLD.US,D,20190524,000000,24.298,24.4635,24.1743,24.3389,5529.3285167081,0
+EYLD.US,D,20190528,000000,24.2419,24.3779,24.2419,24.3779,642.40724923153,0
+EYLD.US,D,20190529,000000,24.2733,24.5415,24.2733,24.5386,734.9307155693,0
+EYLD.US,D,20190530,000000,24.9686,24.9686,24.6879,24.7841,3817.6443894594,0
+EYLD.US,D,20190531,000000,24.7945,24.999,24.7279,24.999,7311.4566467366,0
+EYLD.US,D,20190603,000000,25.0342,25.1084,24.9514,25.0342,4790.1921890325,0
+EYLD.US,D,20190604,000000,25.0066,25.1084,25.0066,25.096,1641.2401244688,0
+EYLD.US,D,20190605,000000,24.9267,24.9267,24.7536,24.8335,1827.3384601709,0
+EYLD.US,D,20190606,000000,24.8155,24.8155,24.8155,24.8155,139.83660253321,0
+EYLD.US,D,20190607,000000,24.8078,24.9666,24.8078,24.9666,635.04742804557,0
+EYLD.US,D,20190610,000000,24.9762,25.3347,24.9762,25.2995,2678.9749116889,0
+EYLD.US,D,20190611,000000,25.5383,25.5839,25.5383,25.5772,1744.2776210722,0
+EYLD.US,D,20190612,000000,25.4146,25.4869,24.2733,25.3595,4217.1775395543,0
+EYLD.US,D,20190613,000000,25.4469,25.4469,25.4431,25.4431,532.00993144215,0
+EYLD.US,D,20190614,000000,25.251,25.251,25.251,25.251,21.02806053131,0
+EYLD.US,D,20190617,000000,25.2805,25.3319,25.2805,25.3319,337.50037152753,0
+EYLD.US,D,20190618,000000,25.7684,25.7684,25.4193,25.5601,8318.7007461864,0
+EYLD.US,D,20190619,000000,25.5297,25.9587,25.5297,25.8892,4256.0794515372,0
+EYLD.US,D,20190620,000000,26.1089,26.1517,26.0595,26.1346,3216.2418582639,0
+EYLD.US,D,20190621,000000,26.1184,26.1194,26.1184,26.1194,1059.814250778,0
+EYLD.US,D,20190624,000000,26.1565,26.1565,26.1156,26.1156,1632.8289002563,0
+EYLD.US,D,20190625,000000,26.0842,26.0842,26.0642,26.0642,1683.2962455314,0
+EYLD.US,D,20190626,000000,26.3638,26.3638,26.2688,26.2688,289.13583230552,0
+EYLD.US,D,20190627,000000,26.4171,26.4171,26.4171,26.4171,182.9441266224,0
+EYLD.US,D,20190628,000000,26.323,26.4494,26.323,26.4494,1920.9133295352,0
+EYLD.US,D,20190701,000000,26.7414,26.7832,26.7414,26.7832,389.01911982924,0
+EYLD.US,D,20190702,000000,26.7053,26.7053,26.7053,26.7053,133.52818437382,0
+EYLD.US,D,20190703,000000,26.7918,26.8242,26.7338,26.7338,2379.3250491178,0
+EYLD.US,D,20190705,000000,26.3819,26.5901,26.3819,26.5465,1096.6133567078,0
+EYLD.US,D,20190708,000000,26.5122,26.5655,26.5122,26.5245,550.93518592033,0
+EYLD.US,D,20190709,000000,26.4399,26.4494,26.4304,26.4304,1119.7442232923,0
+EYLD.US,D,20190710,000000,26.7138,26.7138,26.6406,26.7015,2744.161899336,0
+EYLD.US,D,20190711,000000,26.7005,26.7005,26.6007,26.6007,1355.258501243,0
+EYLD.US,D,20190712,000000,26.5987,26.6263,26.4085,26.6245,1851.5207297819,0
+EYLD.US,D,20190715,000000,26.749,26.7662,26.749,26.7528,10454.100293141,0
+EYLD.US,D,20190716,000000,26.7566,26.7566,26.6425,26.6672,912.61782705887,0
+EYLD.US,D,20190717,000000,26.7186,26.7186,26.7081,26.7081,747.54755188809,0
+EYLD.US,D,20190718,000000,26.8052,26.9145,26.7319,26.9145,538.31834960155,0
+EYLD.US,D,20190719,000000,26.846,26.846,26.846,26.846,101.98609357686,0
+EYLD.US,D,20190722,000000,26.9906,26.9906,26.8888,26.8888,185.04693267553,0
+EYLD.US,D,20190723,000000,26.9659,27.0077,26.7538,26.7538,2997.5500287383,0
+EYLD.US,D,20190724,000000,26.8137,26.8137,26.769,26.7794,2072.3153653606,0
+EYLD.US,D,20190725,000000,26.7414,26.749,26.6834,26.6834,5314.8422992887,0
+EYLD.US,D,20190726,000000,26.6615,26.6615,26.5075,26.5569,3114.2557646871,0
+EYLD.US,D,20190729,000000,26.5655,26.6111,26.5303,26.6007,2593.8112665371,0
+EYLD.US,D,20190730,000000,26.4656,26.5236,26.4019,26.4019,5488.323798672,0
+EYLD.US,D,20190731,000000,26.4142,26.4361,26.4142,26.4361,1850.4693267553,0
+EYLD.US,D,20190801,000000,26.4142,26.4989,25.8664,25.8664,10317.417899688,0
+EYLD.US,D,20190802,000000,25.7218,25.7218,25.5202,25.5316,1732.71218778,0
+EYLD.US,D,20190805,000000,24.8773,24.9856,24.4758,24.6471,5213.9076087384,0
+EYLD.US,D,20190806,000000,24.9866,25.0094,24.9191,24.9638,1978.7404959963,0
+EYLD.US,D,20190807,000000,24.901,25.0038,24.7765,25.0038,2968.1107439945,0
+EYLD.US,D,20190808,000000,25.0009,25.3281,25.0009,25.3205,12740.901875921,0
+EYLD.US,D,20190809,000000,25.0094,25.0094,24.9809,24.9933,454.2061074763,0
+EYLD.US,D,20190812,000000,25.2035,25.2035,24.9467,24.9467,7170.5686411769,0
+EYLD.US,D,20190813,000000,24.8269,25.2777,24.5082,25.0932,3735.6349533873,0
+EYLD.US,D,20190814,000000,24.5168,24.589,24.4178,24.4178,6709.0027125146,0
+EYLD.US,D,20190815,000000,24.5748,24.5748,24.3922,24.4502,6010.8711028751,0
+EYLD.US,D,20190816,000000,24.6433,24.6937,24.6433,24.6575,3617.877814412,0
+EYLD.US,D,20190819,000000,24.8525,24.8687,24.7697,24.7707,11726.297955285,0
+EYLD.US,D,20190820,000000,24.8601,24.8934,24.8601,24.8763,3605.2609780932,0
+EYLD.US,D,20190821,000000,25.0988,25.1683,24.9276,25.1292,27599.329447345,0
+EYLD.US,D,20190822,000000,25.0332,25.058,24.9666,24.9666,6528.1613919453,0
+EYLD.US,D,20190823,000000,25.1445,25.1445,24.6575,24.6879,8456.4345426665,0
+EYLD.US,D,20190826,000000,24.649,24.7545,24.649,24.6775,3926.9903042222,0
+EYLD.US,D,20190827,000000,24.6509,24.6509,24.3922,24.5786,2481.3111426946,0
+EYLD.US,D,20190828,000000,24.6575,24.6756,24.6328,24.6328,709.69704293173,0
+EYLD.US,D,20190829,000000,24.8069,24.8972,24.7945,24.8706,6959.2366328372,0
+EYLD.US,D,20190830,000000,25.0474,25.1112,25.0085,25.0294,3165.7745129888,0
+EYLD.US,D,20190903,000000,25.0094,25.0513,24.8601,25.0332,23426.310834906,0
+EYLD.US,D,20190904,000000,25.2948,25.3281,25.1797,25.3214,4183.5326427042,0
+EYLD.US,D,20190905,000000,25.3623,25.7466,25.3623,25.6724,2126.988322742,0
+EYLD.US,D,20190906,000000,25.7608,25.7608,25.698,25.698,1141.8236868502,0
+EYLD.US,D,20190909,000000,25.6848,25.6848,25.6068,25.6068,4612.5050775429,0
+EYLD.US,D,20190910,000000,25.6267,25.6428,25.6267,25.6428,445.79488326378,0
+EYLD.US,D,20190911,000000,25.6552,25.7266,25.6552,25.7266,2047.0816927231,0
+EYLD.US,D,20190912,000000,25.8664,25.8664,25.8664,25.8664,253.38812940229,0
+EYLD.US,D,20190913,000000,25.913,26.1755,25.913,26.1755,2906.0779654271,0
+EYLD.US,D,20190916,000000,25.9957,26.146,25.9957,26.0547,964.13657536058,0
+EYLD.US,D,20190917,000000,25.9481,26.0091,25.9159,26.0091,1476.169849298,0
+EYLD.US,D,20190918,000000,26.0015,26.0109,25.8797,25.9197,4662.9724228181,0
+EYLD.US,D,20190919,000000,26.1375,26.1375,25.854,25.8664,18050.487160076,0
+EYLD.US,D,20190920,000000,25.8569,25.9539,25.7894,25.8245,6809.9374030649,0
+EYLD.US,D,20190923,000000,25.9045,25.9045,25.7627,25.8493,2921.8490108256,0
+EYLD.US,D,20190924,000000,25.7713,25.7713,25.7589,25.7589,1366.8239345352,0
+EYLD.US,D,20190925,000000,25.6628,25.7238,25.4973,25.6952,2896.615338188,0
+EYLD.US,D,20190926,000000,25.738,25.738,25.6619,25.6942,9270.2204852282,0
+EYLD.US,D,20190927,000000,25.6106,25.6106,25.3889,25.3889,3517.9945268882,0
+EYLD.US,D,20190930,000000,25.5754,25.5868,25.5183,25.5725,2537.0355031026,0
+EYLD.US,D,20191001,000000,25.5497,25.5601,25.5497,25.5573,2128.0397257686,0
+EYLD.US,D,20191002,000000,25.5345,25.5345,25.2777,25.3185,6050.8244178846,0
+EYLD.US,D,20191003,000000,25.5345,25.5848,25.2748,25.5848,9805.38462575,0
+EYLD.US,D,20191004,000000,25.5345,25.6619,25.5345,25.6324,1479.3240583777,0
+EYLD.US,D,20191007,000000,25.5345,25.6115,25.5345,25.5915,1173.3657776471,0
+EYLD.US,D,20191008,000000,25.5402,25.5592,25.5345,25.5592,9229.2157671921,0
+EYLD.US,D,20191009,000000,25.7732,25.7732,25.5535,25.6267,4768.1127254746,0
+EYLD.US,D,20191010,000000,25.563,25.7522,25.563,25.7522,57084.875924348,0
+EYLD.US,D,20191011,000000,26.2202,26.2658,26.1878,26.1878,2366.708212799,0
+EYLD.US,D,20191014,000000,26.1061,26.1061,25.9025,25.9901,3703.0414595638,0
+EYLD.US,D,20191015,000000,25.9435,26.0709,25.9215,26.0709,1976.6376899432,0
+EYLD.US,D,20191016,000000,25.8321,25.9587,25.7998,25.9339,3920.6818860628,0
+EYLD.US,D,20191017,000000,26.2136,26.2136,26.1812,26.1945,1765.3056816035,0
+EYLD.US,D,20191018,000000,26.2336,26.2611,26.2202,26.2602,6595.4511856455,0
+EYLD.US,D,20191021,000000,26.5645,26.5645,26.3115,26.3334,1028.2721599811,0
+EYLD.US,D,20191022,000000,26.4694,26.4694,26.3857,26.4504,1696.9644848768,0
+EYLD.US,D,20191023,000000,26.5046,26.5949,26.4865,26.5703,6625.9418734159,0
+EYLD.US,D,20191024,000000,26.9136,26.9136,26.7214,26.77,5763.7913916322,0
+EYLD.US,D,20191025,000000,26.8642,26.8964,26.8622,26.8622,2502.3392032259,0
+EYLD.US,D,20191028,000000,26.9298,27.0657,26.868,26.868,4439.0235781596,0
+EYLD.US,D,20191029,000000,26.9802,26.9802,26.8565,26.886,26320.823367041,0
+EYLD.US,D,20191030,000000,26.8194,26.9802,26.8014,26.9802,5539.8425469737,0
+EYLD.US,D,20191031,000000,26.8108,26.8108,26.5465,26.6872,9677.1134565091,0
+EYLD.US,D,20191101,000000,26.9802,27.0401,26.8622,26.9298,9174.5428098107,0
+EYLD.US,D,20191104,000000,27.5184,27.5184,27.1609,27.2313,11663.213773691,0
+EYLD.US,D,20191105,000000,27.3977,27.3977,27.2721,27.3549,14732.259208236,0
+EYLD.US,D,20191106,000000,27.3206,27.4234,27.3206,27.372,13378.052110019,0
+EYLD.US,D,20191107,000000,27.4396,27.451,27.3387,27.3387,6468.2314194311,0
+EYLD.US,D,20191108,000000,27.3206,27.3206,26.8736,26.9354,9117.7670463762,0
+EYLD.US,D,20191111,000000,26.9136,27.0753,26.8194,26.9002,10711.694034649,0
+EYLD.US,D,20191112,000000,26.9392,26.9392,26.6321,26.8108,14631.324517686,0
+EYLD.US,D,20191113,000000,26.691,26.691,26.5893,26.6311,11203.750651082,0
+EYLD.US,D,20191114,000000,26.3857,26.5379,26.3857,26.5141,3977.4576494974,0
+EYLD.US,D,20191115,000000,26.6245,26.768,26.6245,26.768,3111.1015556074,0
+EYLD.US,D,20191118,000000,26.8784,26.8784,26.7338,26.7899,10180.735506234,0
+EYLD.US,D,20191119,000000,26.9982,26.9982,26.7462,26.7462,15445.110460248,0
+EYLD.US,D,20191120,000000,26.8784,26.9222,26.73,26.7595,6141.2450781692,0
+EYLD.US,D,20191121,000000,26.7243,26.7642,26.7243,26.7642,2286.80158278,0
+EYLD.US,D,20191122,000000,26.7243,26.8032,26.7243,26.7937,936.80009666988,0
+EYLD.US,D,20191125,000000,26.9649,26.9649,26.6805,26.6805,10075.595203577,0
+EYLD.US,D,20191126,000000,26.7433,26.7756,26.6996,26.7576,4702.9257378276,0
+EYLD.US,D,20191127,000000,26.7252,26.7814,26.7252,26.7814,615.07077054083,0
+EYLD.US,D,20191129,000000,26.6758,26.6758,26.3942,26.3942,3841.8266590704,0
+EYLD.US,D,20191202,000000,26.3324,26.4028,26.3248,26.3562,6733.1849821256,0
+EYLD.US,D,20191203,000000,26.1726,26.3172,26.1631,26.3172,3437.0364938427,0
+EYLD.US,D,20191204,000000,26.5217,26.5283,26.5027,26.5027,4465.3086538238,0
+EYLD.US,D,20191205,000000,26.4779,26.5645,26.4779,26.5255,3166.8259160153,0
+EYLD.US,D,20191206,000000,26.7072,26.807,26.7072,26.7832,4977.3419277612,0
+EYLD.US,D,20191209,000000,26.8688,26.9136,26.7595,26.7642,12748.261697107,0
+EYLD.US,D,20191210,000000,26.7776,26.8023,26.768,26.8023,986.21603891846,0
+EYLD.US,D,20191211,000000,26.9488,27.1047,26.9488,27.1047,2856.6620231785,0
+EYLD.US,D,20191212,000000,27.3349,27.3577,27.2959,27.3473,8934.8229197538,0
+EYLD.US,D,20191213,000000,27.449,27.449,27.1865,27.3292,2395.0960945163,0
+EYLD.US,D,20191216,000000,27.6364,27.7182,27.6364,27.7135,5128.7439635866,0
+EYLD.US,D,20191217,000000,27.9684,27.9684,27.7981,27.8371,7213.676165266,0
+EYLD.US,D,20191218,000000,27.9598,27.9598,27.7515,27.8275,12017.536593644,0
+EYLD.US,D,20191219,000000,27.6611,27.8257,27.6611,27.7991,4800.7062192982,0
+EYLD.US,D,20191220,000000,27.7991,27.7991,27.6031,27.6611,11913.447694014,0
+EYLD.US,D,20191223,000000,27.6716,27.7135,27.6716,27.7001,1503.5063279887,0
+EYLD.US,D,20191224,000000,27.6859,27.7743,27.6859,27.7743,2157.4790105124,0
+EYLD.US,D,20191226,000000,28.014,28.0502,27.9702,28.0312,4160.4017761198,0
+EYLD.US,D,20191227,000000,28.1262,28.1262,28.014,28.0235,9099.8931949246,0
+EYLD.US,D,20191230,000000,27.8932,28.2213,27.8932,28.0986,2012.3853928464,0
+EYLD.US,D,20191231,000000,27.9284,28.0264,27.9284,28.0264,7001.2927538998,0
+EYLD.US,D,20200102,000000,28.4287,28.6702,28.169,28.6398,17848.617778976,0
+EYLD.US,D,20200103,000000,28.2898,28.2898,28.0312,28.2194,12956.439496367,0
+EYLD.US,D,20200106,000000,28.0748,28.0748,27.7991,27.9208,9029.4491921447,0
+EYLD.US,D,20200107,000000,27.8504,27.9522,27.8009,27.9522,12703.051366965,0
+EYLD.US,D,20200108,000000,27.9018,28.0748,27.7743,27.994,13328.636167771,0
+EYLD.US,D,20200109,000000,28.0273,28.1528,27.996,28.0996,12741.953278948,0
+EYLD.US,D,20200110,000000,28.1348,28.2537,28.11,28.1528,5508.3004561768,0
+EYLD.US,D,20200113,000000,28.5314,28.6094,28.5067,28.559,6766.8298789757,0
+EYLD.US,D,20200114,000000,28.635,28.6902,28.5485,28.6436,13004.804035589,0
+EYLD.US,D,20200115,000000,28.85,28.85,28.6104,28.6227,30813.468499556,0
+EYLD.US,D,20200116,000000,28.8158,28.8158,28.6778,28.7749,10171.272878995,0
+EYLD.US,D,20200117,000000,28.8491,28.8776,28.7473,28.8633,4171.967209412,0
+EYLD.US,D,20200121,000000,28.635,28.7473,28.0748,28.6626,54235.573722356,0
+EYLD.US,D,20200122,000000,28.8339,28.8339,28.6608,28.7206,21165.79432779,0
+EYLD.US,D,20200123,000000,28.5742,28.6788,28.2556,28.4543,13932.141505019,0
+EYLD.US,D,20200124,000000,28.6788,28.6788,28.1348,28.3051,7471.2699067746,0
+EYLD.US,D,20200127,000000,27.5755,27.5926,27.332,27.392,43282.056991596,0
+EYLD.US,D,20200128,000000,27.4082,27.5755,27.4082,27.5404,8679.3319842984,0
+EYLD.US,D,20200129,000000,27.6193,27.6773,27.4205,27.489,17543.710901272,0
+EYLD.US,D,20200130,000000,27.0648,27.1437,25.9863,26.8984,31223.515679916,0
+EYLD.US,D,20200131,000000,26.6863,26.6863,26.3248,26.381,6368.3481319074,0
+EYLD.US,D,20200203,000000,26.3324,26.6263,26.3324,26.418,19817.895647734,0
+EYLD.US,D,20200204,000000,26.7814,27.1,26.7814,26.9554,17240.906829621,0
+EYLD.US,D,20200205,000000,27.1875,27.3225,27.0267,27.1019,24494.536309897,0
+EYLD.US,D,20200206,000000,27.2283,27.2283,26.9963,27.0391,3074.3024496776,0
+EYLD.US,D,20200207,000000,26.8232,26.8232,26.4266,26.6748,13858.54329316,0
+EYLD.US,D,20200210,000000,26.711,26.711,26.3857,26.3857,64239.673520127,0
+EYLD.US,D,20200211,000000,26.4447,26.827,26.4447,26.827,6658.5353672394,0
+EYLD.US,D,20200212,000000,27.2122,27.2122,27.0325,27.1523,5825.8241701996,0
+EYLD.US,D,20200213,000000,27.0562,27.1171,26.9963,27.0353,4682.9490803228,0
+EYLD.US,D,20200214,000000,27.0391,27.1503,26.9963,27.0648,28685.428773787,0
+EYLD.US,D,20200218,000000,27.0838,27.0838,26.807,26.8718,7777.2281875052,0
+EYLD.US,D,20200219,000000,26.9554,27.0553,26.9307,27.0125,9768.5855198203,0
+EYLD.US,D,20200220,000000,26.5046,26.6092,26.4352,26.5198,7522.7886550763,0
+EYLD.US,D,20200221,000000,26.6425,26.6644,26.4447,26.5521,27742.320258958,0
+EYLD.US,D,20200224,000000,25.5906,25.8749,25.5906,25.7551,25831.920959689,0
+EYLD.US,D,20200225,000000,25.9701,25.9701,25.5126,25.5487,27359.609557288,0
+EYLD.US,D,20200226,000000,25.6086,25.6752,25.2453,25.3129,12657.841036823,0
+EYLD.US,D,20200227,000000,25.0208,25.0208,24.531,24.6214,25253.649295078,0
+EYLD.US,D,20200228,000000,24.1069,24.2323,23.7435,23.909,50993.046788428,0
+EYLD.US,D,20200302,000000,23.909,24.7545,23.891,24.7545,39567.45009874,0
+EYLD.US,D,20200303,000000,24.7451,25.2757,24.628,24.862,8528.9813514995,0
+EYLD.US,D,20200304,000000,25.0294,25.2196,24.8383,24.979,7714.1440059112,0
+EYLD.US,D,20200305,000000,24.8753,24.9001,24.4778,24.5034,17902.239333331,0
+EYLD.US,D,20200306,000000,24.4948,24.4948,23.8491,23.9232,32459.965639157,0
+EYLD.US,D,20200309,000000,22.5289,24.7279,22.042,22.3559,18467.894161623,0
+EYLD.US,D,20200310,000000,22.003,23.0283,22.003,22.8466,12075.363760106,0
+EYLD.US,D,20200311,000000,22.4757,22.4757,22.0896,22.2474,10629.684598577,0
+EYLD.US,D,20200312,000000,22.003,22.7629,19.8373,20.4584,61924.484055629,0
+EYLD.US,D,20200313,000000,20.7275,20.8569,20.2082,20.4336,21894.4166252,0
+EYLD.US,D,20200316,000000,18.7159,19.104,18.1215,18.9756,23452.595910571,0
+EYLD.US,D,20200317,000000,17.216,18.9746,17.216,18.8662,54848.541686843,0
+EYLD.US,D,20200318,000000,17.0439,18.4496,16.2564,17.0877,62174.717975953,0
+EYLD.US,D,20200319,000000,16.6026,17.3796,16.3877,17.1808,13935.295714099,0
+EYLD.US,D,20200320,000000,17.5014,18.2613,17.4224,17.7677,12109.008656955,0
+EYLD.US,D,20200323,000000,17.2494,17.6383,17.1238,17.139,13522.094324659,0
+EYLD.US,D,20200324,000000,17.6289,18.6798,17.6289,18.1815,15605.975123312,0
+EYLD.US,D,20200325,000000,18.2195,19.4673,18.1985,19.3817,8970.570622657,0
+EYLD.US,D,20200326,000000,19.6214,19.8811,18.8035,19.5367,26397.57578798,0
+EYLD.US,D,20200327,000000,19.1136,19.2666,18.8777,19.2666,15256.909318492,0
+EYLD.US,D,20200330,000000,19.2666,19.2666,18.8881,19.0355,6904.5636754558,0
+EYLD.US,D,20200331,000000,19.1354,19.5796,18.8976,19.4721,9905.2679132738,0
+EYLD.US,D,20200401,000000,19.1915,19.1915,18.8881,18.8881,6578.6287372205,0
+EYLD.US,D,20200402,000000,18.9794,19.4807,18.8881,19.3979,7526.9942671826,0
+EYLD.US,D,20200403,000000,19.0868,19.2238,18.9756,18.9756,8258.7707736722,0
+EYLD.US,D,20200406,000000,19.5015,19.9771,19.4217,19.6594,27459.492844812,0
+EYLD.US,D,20200407,000000,20.1226,20.5088,19.9333,20.0617,21876.542773749,0
+EYLD.US,D,20200408,000000,20.0361,20.3252,20.0361,20.253,7738.3262755222,0
+EYLD.US,D,20200409,000000,20.7865,20.7865,20.5107,20.6191,10454.100293141,0
+EYLD.US,D,20200413,000000,20.1664,20.854,20.1664,20.5583,8403.8643913382,0
+EYLD.US,D,20200414,000000,20.8388,20.8388,20.4936,20.7351,3855.4948984158,0
+EYLD.US,D,20200415,000000,20.5173,20.5449,20.407,20.407,1118.6928202657,0
+EYLD.US,D,20200416,000000,20.6429,20.6838,20.4241,20.6067,7642.6486001048,0
+EYLD.US,D,20200417,000000,20.6067,21.2269,20.3043,21.011,8201.9950102376,0
+EYLD.US,D,20200420,000000,20.5877,20.8388,20.5877,20.5973,3953.2753798864,0
+EYLD.US,D,20200421,000000,20.0875,20.35,19.8421,20.0037,3813.4387773531,0
+EYLD.US,D,20200422,000000,20.2606,20.6486,20.0541,20.2301,8649.8926995545,0
+EYLD.US,D,20200423,000000,20.5269,21.2611,20.5269,20.6753,8210.4062344502,0
+EYLD.US,D,20200424,000000,20.6715,20.6715,20.5697,20.6657,4320.2150361577,0
+EYLD.US,D,20200427,000000,20.6657,21.1489,20.6657,20.8636,8761.3414203705,0
+EYLD.US,D,20200428,000000,21.0443,21.244,20.933,21.244,2964.9565349148,0
+EYLD.US,D,20200429,000000,21.7729,21.7729,21.7729,21.7729,142.99081161291,0
+EYLD.US,D,20200430,000000,21.7262,21.7595,20.9777,21.1945,7461.8072795355,0
+EYLD.US,D,20200501,000000,20.7951,20.9986,20.7351,20.9986,2406.6615278085,0
+EYLD.US,D,20200504,000000,21.0024,21.0024,20.7161,20.7161,1326.8706195257,0
+EYLD.US,D,20200505,000000,21.0252,21.0281,20.9672,20.9672,1760.0486664707,0
+EYLD.US,D,20200506,000000,20.9044,20.9044,20.7161,20.7161,4400.1216661767,0
+EYLD.US,D,20200507,000000,20.0275,21.554,20.0275,21.1517,5421.0340049718,0
+EYLD.US,D,20200508,000000,21.5322,21.7965,21.244,21.6482,6841.4794938618,0
+EYLD.US,D,20200511,000000,21.4247,21.7338,21.3287,21.7338,2629.5589694404,0
+EYLD.US,D,20200512,000000,21.3724,22.0277,21.0652,21.6596,6922.4375269074,0
+EYLD.US,D,20200513,000000,21.5284,21.5284,21.2973,21.5018,2523.3672637573,0
+EYLD.US,D,20200514,000000,21.2355,21.5198,21.0909,21.0909,6304.2125472869,0
+EYLD.US,D,20200515,000000,21.6967,21.6967,21.5198,21.5493,5701.7586130648,0
+EYLD.US,D,20200518,000000,21.4742,21.9773,21.3049,21.7233,14622.913293473,0
+EYLD.US,D,20200519,000000,21.8127,22.0524,21.7614,21.769,13329.687570797,0
+EYLD.US,D,20200520,000000,22.062,22.2959,22.062,22.1837,7232.6014197442,0
+EYLD.US,D,20200521,000000,22.2826,22.2826,22.2522,22.2522,6982.3674994216,0
+EYLD.US,D,20200522,000000,21.9592,22.0201,21.8241,22.0201,13594.641133492,0
+EYLD.US,D,20200526,000000,22.3387,22.5204,22.3321,22.4215,4443.2291902659,0
+EYLD.US,D,20200527,000000,22.5984,22.5984,22.4167,22.4928,5056.1971547536,0
+EYLD.US,D,20200528,000000,22.6231,22.6231,22.5232,22.5232,8842.299453416,0
+EYLD.US,D,20200529,000000,22.5461,22.5889,22.3825,22.4852,13271.860404337,0
+EYLD.US,D,20200601,000000,22.9769,23.0197,22.9437,22.9949,2820.9143202753,0
+EYLD.US,D,20200602,000000,23.3346,23.4601,23.3346,23.4078,4701.874334801,0
+EYLD.US,D,20200603,000000,23.5285,23.8396,23.5285,23.8396,10311.109481528,0
+EYLD.US,D,20200604,000000,23.8396,23.8396,23.5029,23.7273,6116.0114055316,0
+EYLD.US,D,20200605,000000,24.1753,24.1753,24.0621,24.0621,4893.2296856359,0
+EYLD.US,D,20200608,000000,24.065,24.3389,24.065,24.338,6474.5398375905,0
+EYLD.US,D,20200609,000000,24.2105,24.3617,24.1943,24.2381,9273.3746943079,0
+EYLD.US,D,20200610,000000,24.2191,24.3208,24.1401,24.2695,4470.5656689566,0
+EYLD.US,D,20200611,000000,23.7197,23.7197,23.4258,23.5713,7648.9570182642,0
+EYLD.US,D,20200612,000000,23.5191,23.6541,23.4078,23.6323,8412.2756155507,0
+EYLD.US,D,20200615,000000,23.4078,23.4078,22.9855,23.3478,11095.456139346,0
+EYLD.US,D,20200616,000000,23.793,23.8738,23.5305,23.8148,17808.664463966,0
+EYLD.US,D,20200617,000000,23.8994,23.9699,23.7882,23.8994,5261.2207449339,0
+EYLD.US,D,20200618,000000,23.9262,24.0041,23.8215,23.9775,4720.7995892792,0
+EYLD.US,D,20200619,000000,24.0326,24.3579,24.0288,24.0926,12914.383375304,0
+EYLD.US,D,20200622,000000,24.065,24.065,23.891,23.9974,1596.0297943265,0
+EYLD.US,D,20200623,000000,23.9699,24.2628,23.8994,24.0802,3091.1248981026,0
+EYLD.US,D,20200624,000000,23.9414,23.9575,23.832,23.832,5004.6784064519,0
+EYLD.US,D,20200625,000000,23.8918,23.8918,23.5599,23.7445,1838.9038934631,0
+EYLD.US,D,20200626,000000,23.6693,23.6693,23.4715,23.6075,4181.4298366511,0
+EYLD.US,D,20200629,000000,23.4106,23.5628,23.3668,23.5628,535.16414052185,0
+EYLD.US,D,20200630,000000,23.4154,23.7264,23.4154,23.5333,10564.49761093,0
+EYLD.US,D,20200701,000000,23.8538,23.8918,23.772,23.772,3117.4099737668,0
+EYLD.US,D,20200702,000000,24.2429,24.2676,24.1963,24.1963,1473.0156402183,0
+EYLD.US,D,20200706,000000,25.1292,25.1292,24.6975,24.7793,4353.8599330078,0
+EYLD.US,D,20200707,000000,24.8553,24.8639,24.6252,24.7375,1818.9272359584,0
+EYLD.US,D,20200708,000000,25.1968,25.1968,24.921,25.075,5115.0757242413,0
+EYLD.US,D,20200709,000000,24.9172,25.3367,24.9172,25.0932,3219.3960673436,0
+EYLD.US,D,20200710,000000,24.8782,24.979,24.6965,24.8867,7428.1623826854,0
+EYLD.US,D,20200713,000000,24.9295,25.3205,24.7869,24.7869,5510.4032622299,0
+EYLD.US,D,20200714,000000,24.7659,25.0332,24.5758,24.9343,4294.9813635202,0
+EYLD.US,D,20200715,000000,24.9838,25.1521,24.8515,24.9039,2062.8527381216,0
+EYLD.US,D,20200716,000000,24.9619,24.9952,24.8239,24.8239,957.82815720119,0
+EYLD.US,D,20200717,000000,24.8201,24.8363,24.7413,24.8363,3177.339946281,0
+EYLD.US,D,20200720,000000,24.804,25.3557,24.804,25.136,1398.3660253321,0
+EYLD.US,D,20200721,000000,25.2453,25.2501,25.1017,25.1759,2387.7362733303,0
+EYLD.US,D,20200722,000000,25.3899,25.4175,25.3899,25.4175,614.01936751426,0
+EYLD.US,D,20200723,000000,25.1958,25.2757,25.0123,25.0932,6768.9326850288,0
+EYLD.US,D,20200724,000000,24.7146,25.0826,24.7146,25.0618,998.83287523724,0
+EYLD.US,D,20200727,000000,25.407,25.407,25.193,25.2054,2847.1993959394,0
+EYLD.US,D,20200728,000000,25.1654,25.1654,25.1654,25.1654,25.233672637573,0
+EYLD.US,D,20200729,000000,25.4165,25.5725,25.2681,25.4612,4346.5001118219,0
+EYLD.US,D,20200730,000000,25.2596,25.2681,24.9524,25.1322,17221.981575143,0
+EYLD.US,D,20200731,000000,24.6841,24.8629,24.6014,24.8629,1243.809780427,0
+EYLD.US,D,20200803,000000,24.55,24.9838,24.55,24.9609,2846.1479929129,0
+EYLD.US,D,20200804,000000,24.9971,25.0618,24.9971,25.0618,2320.4464796301,0
+EYLD.US,D,20200805,000000,25.4032,25.4565,25.057,25.2891,3466.4757785865,0
+EYLD.US,D,20200806,000000,25.3319,25.4079,25.3281,25.3727,1092.4077446016,0
+EYLD.US,D,20200807,000000,25.2044,25.2596,25.1968,25.1968,2860.8676352848,0
+EYLD.US,D,20200810,000000,24.8858,25.0436,24.7773,25.0436,1792.6421602942,0
+EYLD.US,D,20200811,000000,25.2263,25.3985,25.2263,25.2976,1222.7817198957,0
+EYLD.US,D,20200812,000000,25.1806,25.2795,25.154,25.2795,607.71094935487,0
+EYLD.US,D,20200813,000000,25.2881,25.2881,25.136,25.2757,4675.5892591369,0
+EYLD.US,D,20200814,000000,25.1445,25.3642,25.1445,25.3642,4077.3409370211,0
+EYLD.US,D,20200817,000000,25.4289,25.4888,25.3899,25.3899,3666.242353634,0
+EYLD.US,D,20200818,000000,25.4469,25.6096,25.2757,25.4203,3791.3593137953,0
+EYLD.US,D,20200819,000000,25.4565,25.642,25.2234,25.4241,1153.3891201424,0
+EYLD.US,D,20200820,000000,25.039,25.0836,24.9619,25.0446,4594.6312260913,0
+EYLD.US,D,20200821,000000,25.039,25.0636,24.8734,24.9704,1661.2167819735,0
+EYLD.US,D,20200824,000000,25.4451,25.4451,25.2244,25.3727,1328.9734255788,0
+EYLD.US,D,20200825,000000,25.231,25.4289,25.2234,25.4289,3574.7702903228,0
+EYLD.US,D,20200826,000000,25.231,25.5211,25.2253,25.4774,1675.9364243454,0
+EYLD.US,D,20200827,000000,25.3557,25.3557,25.2234,25.3109,2603.2738937762,0
+EYLD.US,D,20200828,000000,25.136,25.5392,25.136,25.3375,5265.4263570401,0
+EYLD.US,D,20200831,000000,25.0484,25.1797,25.0304,25.1797,3747.2003866795,0
+EYLD.US,D,20200901,000000,25.2881,25.4079,25.0932,25.3557,5875.2401124481,0
+EYLD.US,D,20200902,000000,24.9172,25.1188,24.8734,25.1188,1477.2212523246,0
+EYLD.US,D,20200903,000000,25.136,25.136,25.075,25.075,3692.5274292981,0
+EYLD.US,D,20200904,000000,25.0294,25.1492,25.0294,25.1492,893.69257258069,0
+EYLD.US,D,20200908,000000,25.0474,25.0474,24.8811,24.9324,3321.3821609205,0
+EYLD.US,D,20200909,000000,24.9619,25.1844,24.9619,25.1844,2199.5351315751,0
+EYLD.US,D,20200910,000000,24.9704,25.1055,24.9172,25.1055,1141.8236868502,0
+EYLD.US,D,20200911,000000,25.2757,25.2757,25.2757,25.2757,107.24310870968,0
+EYLD.US,D,20200914,000000,25.544,25.544,25.544,25.544,293.34144441178,0
+EYLD.US,D,20200915,000000,25.9339,25.9339,25.6838,25.6838,240.7712930835,0
+EYLD.US,D,20200916,000000,25.7522,25.8664,25.7522,25.8664,642.40724923153,0
+EYLD.US,D,20200917,000000,26.0024,26.1099,25.6438,25.6438,5737.506315968,0
+EYLD.US,D,20200918,000000,26.0271,26.0271,25.7684,25.8188,922.08045429796,0
+EYLD.US,D,20200921,000000,25.1892,25.3537,25.1892,25.3537,1599.1840034062,0
+EYLD.US,D,20200922,000000,25.1892,25.2149,25.1892,25.1949,2490.7737699337,0
+EYLD.US,D,20200923,000000,25.0398,25.0398,24.8383,24.9619,1115.538611186,0
+EYLD.US,D,20200924,000000,24.7935,24.7935,24.5158,24.7517,2473.9513215087,0
+EYLD.US,D,20200925,000000,24.4626,24.4626,24.0793,24.2095,3253.0409641937,0
+EYLD.US,D,20200928,000000,24.5158,24.6404,24.5158,24.5254,3528.5085571539,0
+EYLD.US,D,20200929,000000,24.6233,24.7383,24.5434,24.6176,2426.6381853132,0
+EYLD.US,D,20200930,000000,24.8629,25.0132,24.8629,24.9467,4817.5286677232,0
+EYLD.US,D,20201001,000000,25.0398,25.0856,24.8629,24.8981,3414.9570302848,0
+EYLD.US,D,20201002,000000,24.8193,24.9752,24.7565,24.8849,1814.7216238521,0
+EYLD.US,D,20201005,000000,25.1055,25.2101,25.077,25.0874,3446.4991210818,0
+EYLD.US,D,20201006,000000,25.1559,25.2805,25.0313,25.1198,3116.3585707402,0
+EYLD.US,D,20201007,000000,25.0228,25.3071,25.0228,25.2406,5497.7864259111,0
+EYLD.US,D,20201008,000000,25.2634,25.3927,25.2453,25.3528,4942.6456278845,0
+EYLD.US,D,20201009,000000,25.4307,25.6458,25.4307,25.5611,3643.1114870495,0
+EYLD.US,D,20201012,000000,25.5573,25.6724,25.5573,25.6552,3931.1959163285,0
+EYLD.US,D,20201013,000000,25.583,25.583,25.5164,25.5211,2385.6334672772,0
+EYLD.US,D,20201014,000000,25.6818,25.795,25.6724,25.6734,1092.4077446016,0
+EYLD.US,D,20201015,000000,25.5126,25.5573,25.4945,25.5421,2847.1993959394,0
+EYLD.US,D,20201016,000000,25.5573,25.5573,25.5126,25.523,1413.0856677041,0
+EYLD.US,D,20201019,000000,25.5573,25.601,25.5297,25.5639,5801.6419005885,0
+EYLD.US,D,20201020,000000,25.739,26.1175,25.7266,25.7361,8954.7995772585,0
+EYLD.US,D,20201021,000000,25.9311,25.9311,25.9311,25.9311,145.09361766604,0
+EYLD.US,D,20201022,000000,26.0376,26.0376,26.0329,26.0329,357.47702903228,0
+EYLD.US,D,20201023,000000,26.1698,26.1698,26.0652,26.0652,534.11273749528,0
+EYLD.US,D,20201026,000000,26.0737,26.0737,25.6466,25.8036,2610.6337149622,0
+EYLD.US,D,20201027,000000,25.6676,25.6866,25.5211,25.6866,1468.810028112,0
+EYLD.US,D,20201028,000000,25.4231,25.4231,25.095,25.2548,1879.9086114992,0
+EYLD.US,D,20201029,000000,25.0304,25.0627,25.0228,25.0627,7326.1762891085,0
+EYLD.US,D,20201030,000000,24.9162,24.9961,24.8887,24.9847,4611.4536745164,0
+EYLD.US,D,20201102,000000,24.9077,25.0674,24.804,24.9914,7100.124638397,0
+EYLD.US,D,20201103,000000,25.1131,25.5392,25.1131,25.4907,241056.2233037,0
+EYLD.US,D,20201104,000000,25.3899,25.6267,25.3899,25.6106,3682.0133990325,0
+EYLD.US,D,20201105,000000,26.1403,26.1517,26.0053,26.0281,5404.2115565468,0
+EYLD.US,D,20201106,000000,25.9397,26.2868,25.9397,26.1099,1544.5110460248,0
+EYLD.US,D,20201109,000000,27.1941,27.2217,27.0087,27.1266,2084.9322016794,0
+EYLD.US,D,20201110,000000,26.8746,27.0591,26.7623,26.963,2409.8157368882,0
+EYLD.US,D,20201111,000000,27.2275,27.2275,27.0343,27.0914,2604.3252968028,0
+EYLD.US,D,20201112,000000,26.6339,27.1351,26.6339,26.887,2523.3672637573,0
+EYLD.US,D,20201113,000000,26.9554,27.1761,26.9554,27.1761,3186.8025735201,0
+EYLD.US,D,20201116,000000,27.1761,27.6906,27.1761,27.6326,7845.5693842319,0
+EYLD.US,D,20201117,000000,27.274,27.5318,27.2645,27.3977,2493.9279790134,0
+EYLD.US,D,20201118,000000,27.469,27.6326,27.469,27.6155,1195.445241205,0
+EYLD.US,D,20201119,000000,27.7457,27.7819,27.6193,27.7733,8002.2284351902,0
+EYLD.US,D,20201120,000000,27.7229,27.7229,27.7229,27.7229,222.89744163189,0
+EYLD.US,D,20201123,000000,27.9132,27.9132,27.8161,27.8609,4826.9912949623,0
+EYLD.US,D,20201124,000000,28.0482,28.0482,27.8894,27.9265,3227.8072915561,0
+EYLD.US,D,20201125,000000,27.8428,28.0654,27.7639,27.9056,30414.986752487,0
+EYLD.US,D,20201127,000000,28.13,28.2841,28.1291,28.2841,1393.1090101993,0
+EYLD.US,D,20201130,000000,28.2793,28.2793,27.6821,27.8029,7244.1668530364,0
+EYLD.US,D,20201201,000000,28.1528,28.3583,28.1443,28.3013,15455.624490513,0
+EYLD.US,D,20201202,000000,28.4306,28.5533,28.4306,28.5114,9973.6091100005,0
+EYLD.US,D,20201203,000000,28.8757,28.8757,28.3231,28.6854,5035.1690942223,0
+EYLD.US,D,20201204,000000,28.8253,29.0174,28.8253,28.8567,9848.4921498392,0
+EYLD.US,D,20201207,000000,28.5818,29.045,28.5818,28.9365,6020.3337301142,0
+EYLD.US,D,20201208,000000,28.9993,29.2048,28.9993,29.2048,5465.1929320876,0
+EYLD.US,D,20201209,000000,29.356,29.3646,29.0802,29.24,8878.0471563193,0
+EYLD.US,D,20201210,000000,29.2276,29.24,29.1154,29.1772,1248.0153925333,0
+EYLD.US,D,20201211,000000,29.0887,29.2666,29.0887,29.2666,3976.4062464708,0
+EYLD.US,D,20201214,000000,29.356,29.4454,29.356,29.4207,5186.5711300477,0
+EYLD.US,D,20201215,000000,29.4663,29.6489,29.4359,29.6489,4542.061074763,0
+EYLD.US,D,20201216,000000,29.7241,30.2091,29.7127,29.7868,5507.2490531502,0
+EYLD.US,D,20201217,000000,29.7098,30.1197,29.7098,29.9238,3219.3960673436,0
+EYLD.US,D,20201218,000000,29.9238,30.2358,29.9238,30.1265,4204.5607032355,0
+EYLD.US,D,20201221,000000,30.1265,30.2358,29.7013,29.7013,8223.0230707689,0
+EYLD.US,D,20201222,000000,29.9343,30.0037,29.5329,29.8706,3867.060331708,0
+EYLD.US,D,20201223,000000,30.0541,30.1007,29.9704,30.1007,3817.6443894594,0
+EYLD.US,D,20201224,000000,29.6832,30.2909,29.6832,30.2824,4638.7901532071,0
+EYLD.US,D,20201228,000000,30.2815,30.6657,30.2425,30.6657,8428.0466609492,0
+EYLD.US,D,20201229,000000,30.408,30.5858,30.3185,30.3185,4227.69156982,0
+EYLD.US,D,20201230,000000,30.6714,31.0242,30.64,30.9406,4229.7943758731,0
+EYLD.US,D,20201231,000000,30.8825,30.8911,30.4792,30.8683,6669.0493975051,0
+EYLD.US,D,20210104,000000,31.3029,31.4371,30.7883,31.2116,8986.3416680555,0
+EYLD.US,D,20210105,000000,31.186,31.2763,31.0784,31.2763,2284.6987767269,0
+EYLD.US,D,20210106,000000,31.4095,31.4095,30.8245,31.2925,8084.2378712623,0
+EYLD.US,D,20210107,000000,30.971,31.3695,30.971,31.3695,6265.3106353039,0
+EYLD.US,D,20210108,000000,31.516,31.9725,31.4732,31.7186,5323.2535235012,0
+EYLD.US,D,20210111,000000,31.4456,31.7576,31.3029,31.6558,4793.3463981122,0
+EYLD.US,D,20210112,000000,31.7756,33.0911,31.3029,31.7224,8023.2564957215,0
+EYLD.US,D,20210113,000000,31.9459,31.9459,31.9459,31.9459,179.7899175427,0
+EYLD.US,D,20210114,000000,32.3844,32.3844,31.9459,32.2094,2257.3622980362,0
+EYLD.US,D,20210115,000000,31.8965,31.9601,31.75,31.9601,3585.2843205884,0
+EYLD.US,D,20210119,000000,32.3891,32.4347,32.197,32.4347,3767.1770441843,0
+EYLD.US,D,20210120,000000,32.5185,32.5451,32.3216,32.4605,3126.8726010059,0
+EYLD.US,D,20210121,000000,32.3216,32.6069,32.3216,32.5327,1378.3893678274,0
+EYLD.US,D,20210122,000000,32.2768,32.4557,31.9821,32.2188,5906.7822032451,0
+EYLD.US,D,20210125,000000,32.2332,32.4557,32.2332,32.392,2957.5967137288,0
+EYLD.US,D,20210126,000000,32.3577,32.3577,32.021,32.2008,5061.4541698864,0
+EYLD.US,D,20210127,000000,31.534,31.847,31.2307,31.3553,5773.2540188713,0
+EYLD.US,D,20210128,000000,31.3914,31.4798,31.3914,31.4371,3111.1015556074,0
+EYLD.US,D,20210129,000000,31.1242,31.1412,30.5658,30.8863,5943.5813091749,0
+EYLD.US,D,20210201,000000,30.8549,31.3029,30.8464,31.2069,4746.0332619168,0
+EYLD.US,D,20210202,000000,31.3029,31.5521,31.263,31.5521,1190.1882260722,0
+EYLD.US,D,20210203,000000,31.9012,32.0277,31.7138,31.8983,9430.0337452662,0
+EYLD.US,D,20210204,000000,31.4865,31.8841,31.4865,31.8841,5015.1924367175,0
+EYLD.US,D,20210205,000000,32.0325,32.2768,31.7766,32.0277,1239.6041683207,0
+EYLD.US,D,20210208,000000,32.197,32.3548,32.197,32.3044,3868.1117347346,0
+EYLD.US,D,20210209,000000,32.5451,32.6269,32.5403,32.5545,2010.2825867933,0
+EYLD.US,D,20210210,000000,32.8418,32.8418,32.5898,32.5898,5046.7345275145,0
+EYLD.US,D,20210211,000000,32.8494,32.8684,32.4728,32.8124,6008.768296822,0
+EYLD.US,D,20210212,000000,32.8228,32.9931,32.7458,32.7458,3905.9622436909,0
+EYLD.US,D,20210216,000000,32.9674,33.5827,32.9674,33.2698,9042.0660284635,0
+EYLD.US,D,20210217,000000,33.4458,33.7263,33.4458,33.7178,2019.7452140324,0
+EYLD.US,D,20210218,000000,33.7321,33.7835,33.539,33.7835,4470.5656689566,0
+EYLD.US,D,20210219,000000,33.9898,34.2637,33.7263,34.1677,2107.0116652373,0
+EYLD.US,D,20210222,000000,33.6817,34.4321,33.6817,34.3361,3887.0369892127,0
+EYLD.US,D,20210223,000000,34.2352,34.2352,34.0935,34.1325,2096.4976349716,0
+EYLD.US,D,20210224,000000,33.636,33.8253,33.1709,33.7797,8273.4904160441,0
+EYLD.US,D,20210225,000000,33.422,34.2029,33.2527,33.2879,6896.1524512433,0
+EYLD.US,D,20210226,000000,33.3183,33.3183,32.7781,33.2242,2397.1989005694,0
+EYLD.US,D,20210301,000000,33.3858,34.1201,33.3858,33.8957,7794.0506359302,0
+EYLD.US,D,20210302,000000,33.5866,33.6322,33.3592,33.6322,6107.6001813191,0
+EYLD.US,D,20210303,000000,33.908,33.908,33.3954,33.7017,4232.9485849528,0
+EYLD.US,D,20210304,000000,33.5827,33.6331,33.2071,33.3012,3532.7141692601,0
+EYLD.US,D,20210305,000000,33.5913,33.5913,32.8856,33.3183,10219.637418217,0
+EYLD.US,D,20210308,000000,34.3247,34.3247,32.4347,32.4547,26920.123092183,0
+EYLD.US,D,20210309,000000,32.741,33.2879,32.4034,32.956,9685.5246807216,0
+EYLD.US,D,20210310,000000,33.305,33.305,33.0425,33.1148,14571.394545172,0
+EYLD.US,D,20210311,000000,33.3412,34.0117,33.3412,33.7255,2582.2458332449,0
+EYLD.US,D,20210312,000000,33.7255,34.1363,33.7007,34.0336,6260.0536201711,0
+EYLD.US,D,20210315,000000,34.1287,34.1981,33.8301,34.1981,13346.510019223,0
+EYLD.US,D,20210316,000000,34.4245,34.4758,34.1905,34.4216,13533.659757952,0
+EYLD.US,D,20210317,000000,34.2267,34.3437,34.1239,34.3437,8637.2758632358,0
+EYLD.US,D,20210318,000000,34.2352,34.4111,33.7797,34.2504,4512.6217900192,0
+EYLD.US,D,20210319,000000,34.1116,34.3617,33.985,34.181,59267.588607498,0
+EYLD.US,D,20210322,000000,33.8253,33.9698,33.8253,33.8567,8036.9247350668,0
+EYLD.US,D,20210323,000000,32.3672,33.44,32.3672,32.8684,19474.086858047,0
+EYLD.US,D,20210324,000000,32.7696,32.9579,32.7696,32.8228,7205.2649410535,0
+EYLD.US,D,20210325,000000,32.741,32.9664,32.3739,32.4719,7614.2607183875,0
+EYLD.US,D,20210326,000000,33.0463,33.1719,33.0368,33.1148,2259.4651040893,0
+EYLD.US,D,20210329,000000,33.2898,33.8091,33.1899,33.5894,3817.6443894594,0
+EYLD.US,D,20210330,000000,34.0545,34.0545,33.7644,33.9622,2436.1008125523,0
+EYLD.US,D,20210331,000000,34.2856,34.2941,33.9042,33.9718,1990.3059292885,0
+EYLD.US,D,20210401,000000,34.6166,34.6262,34.1781,34.4083,3628.3918446776,0
+EYLD.US,D,20210405,000000,34.8049,34.9933,34.4149,34.6033,11726.297955285,0
+EYLD.US,D,20210406,000000,34.5272,34.9571,34.4521,34.6414,2506.5448153322,0
+EYLD.US,D,20210407,000000,34.3569,34.9827,34.3569,34.686,24813.111426946,0
+EYLD.US,D,20210408,000000,35.1825,35.5231,34.7593,35.289,4218.2289425809,0
+EYLD.US,D,20210409,000000,35.0741,35.3338,35.0056,35.0056,10859.941861396,0
+EYLD.US,D,20210412,000000,35.1635,35.173,34.571,34.8753,11282.605878074,0
+EYLD.US,D,20210413,000000,34.55,34.9581,34.3293,34.764,9447.9075967178,0
+EYLD.US,D,20210414,000000,34.4635,35.1635,34.4635,34.8563,2185.8668922297,0
+EYLD.US,D,20210415,000000,34.8506,35.31,34.8506,35.0208,10698.025795305,0
+EYLD.US,D,20210416,000000,35.4231,35.5231,35.271,35.3918,3251.9895611672,0
+EYLD.US,D,20210419,000000,35.1825,35.4955,35.0113,35.3937,8091.5976924482,0
+EYLD.US,D,20210420,000000,35.2139,35.3708,35.1864,35.1864,7935.9900445166,0
+EYLD.US,D,20210421,000000,35.3432,35.5231,35.155,35.3442,7814.027293435,0
+EYLD.US,D,20210422,000000,35.1359,35.272,34.9857,35.1312,5124.5383514803,0
+EYLD.US,D,20210423,000000,35.3233,36.2934,35.3233,35.5001,8967.4164135773,0
+EYLD.US,D,20210426,000000,36.0604,36.3562,36.0604,36.1841,9785.4079682453,0
+EYLD.US,D,20210427,000000,35.7522,36.0889,35.7522,35.9586,10814.731531253,0
+EYLD.US,D,20210428,000000,35.8454,35.9358,35.8454,35.8454,6595.4511856455,0
+EYLD.US,D,20210429,000000,35.2976,35.7684,35.2976,35.7684,32244.428018711,0
+EYLD.US,D,20210430,000000,35.6581,35.6581,35.3261,35.6029,17996.865605722,0
+EYLD.US,D,20210503,000000,35.2186,35.2796,34.7783,35.2538,24157.03593837,0
+EYLD.US,D,20210504,000000,35.0836,35.0836,34.6622,34.783,7933.8872384634,0
+EYLD.US,D,20210505,000000,34.8325,35.1588,34.7878,35.1588,3568.4618721634,0
+EYLD.US,D,20210506,000000,35.4412,35.5505,35.0922,35.4146,9555.1507054275,0
+EYLD.US,D,20210507,000000,35.8816,36.1031,35.8816,36.1031,3019.6294922962,0
+EYLD.US,D,20210510,000000,35.8996,36.1393,35.8502,36.0433,31708.212475163,0
+EYLD.US,D,20210511,000000,34.8144,35.0693,34.7422,35.0665,10441.483456822,0
+EYLD.US,D,20210512,000000,34.5129,34.5129,33.7759,33.7759,24764.746887724,0
+EYLD.US,D,20210513,000000,34.1677,34.6166,34.141,34.1524,6818.3486272774,0
+EYLD.US,D,20210514,000000,34.59,34.59,34.0412,34.3579,11059.708436443,0
+EYLD.US,D,20210517,000000,33.9175,33.9175,33.4192,33.5713,14894.175274327,0
+EYLD.US,D,20210518,000000,34.3475,34.6262,33.9984,34.6262,5905.7308002185,0
+EYLD.US,D,20210519,000000,34.2399,34.2941,34.2352,34.2619,2672.6664935296,0
+EYLD.US,D,20210520,000000,34.0782,34.4996,33.9575,34.2675,41784.859081767,0
+EYLD.US,D,20210521,000000,34.2675,34.5386,33.8186,33.8186,63995.748017963,0
+EYLD.US,D,20210524,000000,33.8643,34.5044,33.8548,34.4711,15532.376911453,0
+EYLD.US,D,20210525,000000,34.3835,34.5015,34.3645,34.4559,7019.1666053514,0
+EYLD.US,D,20210526,000000,34.3475,34.9353,34.3475,34.7108,11117.535602904,0
+EYLD.US,D,20210527,000000,34.9305,35.0674,34.9305,35.0674,1387.8519950665,0
+EYLD.US,D,20210528,000000,35.0646,35.0922,34.7602,34.9171,3885.9855861862,0
+EYLD.US,D,20210601,000000,35.2092,35.8188,35.2092,35.5231,18486.819416102,0
+EYLD.US,D,20210602,000000,35.836,35.836,35.4412,35.6628,2730.4936599907,0
+EYLD.US,D,20210603,000000,35.4773,35.6533,35.329,35.329,4952.1082551236,0
+EYLD.US,D,20210604,000000,35.3528,35.6933,35.3528,35.6248,3000.704237818,0
+EYLD.US,D,20210607,000000,35.3432,35.6933,35.3432,35.5991,7773.0225753989,0
+EYLD.US,D,20210608,000000,35.4231,35.6933,35.4231,35.5629,6068.6982693362,0
+EYLD.US,D,20210609,000000,35.6752,35.6847,35.5231,35.5269,2664.255269317,0
+EYLD.US,D,20210610,000000,35.6933,36.0062,35.6933,35.855,2871.3816655504,0
+EYLD.US,D,20210611,000000,35.8388,36.0147,35.7484,36.0147,4723.9537983589,0
+EYLD.US,D,20210614,000000,36.0699,36.1241,35.8064,35.8864,3011.2182680837,0
+EYLD.US,D,20210615,000000,35.7922,35.836,35.6409,35.6409,2005.0255716604,0
+EYLD.US,D,20210616,000000,35.4317,36.5102,34.8506,35.1996,5744.866137154,0
+EYLD.US,D,20210617,000000,35.4773,35.6485,35.4317,35.5544,2865.073247391,0
+EYLD.US,D,20210618,000000,35.2348,35.2348,34.8857,34.9353,9689.7302928278,0
+EYLD.US,D,20210621,000000,34.9485,35.1283,34.8506,35.1254,1148.1321050095,0
+EYLD.US,D,20210622,000000,34.9305,35.0741,34.8049,34.9419,5008.8840185581,0
+EYLD.US,D,20210623,000000,34.9343,35.2796,34.8506,35.211,4748.1360679699,0
+EYLD.US,D,20210624,000000,35.3004,36.554,35.3004,36.0566,31239.286725315,0
+EYLD.US,D,20210625,000000,35.6885,35.6885,35.0427,35.5315,15549.199359878,0
+EYLD.US,D,20210628,000000,35.328,35.5677,35.1264,35.3423,6929.7973480933,0
+EYLD.US,D,20210629,000000,35.0798,35.2092,34.7108,35.0798,11557.022068009,0
+EYLD.US,D,20210630,000000,35.4032,35.4032,34.9695,35.4032,8739.2619568126,0
+EYLD.US,D,20210701,000000,35.5411,35.5411,34.8905,34.9799,17729.809236974,0
+EYLD.US,D,20210702,000000,35.172,35.2728,35.0199,35.0893,2443.4606337383,0
+EYLD.US,D,20210706,000000,35.0427,35.4289,34.7659,34.8943,32640.806959727,0
+EYLD.US,D,20210707,000000,34.8857,35.8902,34.8857,35.4641,5465.1929320876,0
+EYLD.US,D,20210708,000000,34.7754,34.9419,34.5262,34.5262,20756.798550457,0
+EYLD.US,D,20210709,000000,34.9419,35.9282,34.7478,35.7342,15048.731519232,0
+EYLD.US,D,20210712,000000,35.2814,35.4383,34.6774,35.4155,7078.0451748391,0
+EYLD.US,D,20210713,000000,35.347,35.3841,34.5814,34.5814,11362.512508093,0
+EYLD.US,D,20210714,000000,34.9695,35.3195,34.7659,35.0341,12659.943842875,0
+EYLD.US,D,20210715,000000,35.0427,35.308,34.9857,34.9989,2223.7174011861,0
+EYLD.US,D,20210716,000000,35.2881,35.2881,35.0341,35.0427,3407.5972090989,0
+EYLD.US,D,20210719,000000,34.803,34.8315,34.1753,34.2875,10205.969178872,0
+EYLD.US,D,20210720,000000,34.4435,34.6832,34.434,34.6832,3712.5040868029,0
+EYLD.US,D,20210721,000000,34.6832,34.6832,34.3417,34.5719,13137.280816937,0
+EYLD.US,D,20210722,000000,34.8715,34.9315,34.5719,34.6185,6535.5212131313,0
+EYLD.US,D,20210723,000000,34.6185,35.0608,34.6185,34.9885,4248.7196303513,0
+EYLD.US,D,20210726,000000,34.9419,35.0341,34.4987,35.0341,4183.5326427042,0
+EYLD.US,D,20210727,000000,34.3931,34.7992,34.3931,34.609,8717.1824932547,0
+EYLD.US,D,20210728,000000,34.9695,35.3937,34.8629,35.3841,6304.2125472869,0
+EYLD.US,D,20210729,000000,35.6419,35.6419,35.31,35.3661,1703.2729030361,0
+EYLD.US,D,20210730,000000,35.1996,35.5505,35.1816,35.5411,4713.4397680932,0
+EYLD.US,D,20210802,000000,35.7436,35.7436,35.4127,35.4127,1550.8194641841,0
+EYLD.US,D,20210803,000000,35.3756,35.6276,35.2643,35.6143,186964.69179599,0
+EYLD.US,D,20210804,000000,35.9187,35.9187,35.172,35.6733,16493.359277733,0
+EYLD.US,D,20210805,000000,35.7618,35.7618,35.172,35.4146,5626.0575951521,0
+EYLD.US,D,20210806,000000,35.172,35.2358,35.0351,35.1169,2814.6059021159,0
+EYLD.US,D,20210809,000000,35.2244,35.2244,34.9961,35.0332,5347.4357931122,0
+EYLD.US,D,20210810,000000,34.8857,34.8857,34.1972,34.4853,8008.5368533496,0
+EYLD.US,D,20210811,000000,35.1264,35.1264,34.1572,34.8315,6539.7268252375,0
+EYLD.US,D,20210812,000000,35.0532,35.0979,34.8991,34.9067,2879.792889763,0
+EYLD.US,D,20210813,000000,34.7507,34.9105,34.5738,34.8277,4481.0796992222,0
+EYLD.US,D,20210816,000000,34.5928,34.6404,34.3693,34.5852,8581.5515028278,0
+EYLD.US,D,20210817,000000,34.3417,34.3417,33.89,34.0126,27661.362225913,0
+EYLD.US,D,20210818,000000,34.2504,34.3417,34.0098,34.0098,10011.459618957,0
+EYLD.US,D,20210819,000000,33.5314,33.5314,32.6183,33.2261,11094.40473632,0
+EYLD.US,D,20210820,000000,33.2261,33.3374,32.8828,33.1633,6937.1571692793,0
+EYLD.US,D,20210823,000000,33.6227,33.7159,33.0159,33.48,11202.699248056,0
+EYLD.US,D,20210824,000000,33.8357,34.1991,33.8357,34.1572,104125.69873592,0
+EYLD.US,D,20210825,000000,34.4987,34.5548,34.1477,34.3047,4395.9160540704,0
+EYLD.US,D,20210826,000000,34.3417,34.3417,33.9718,34.1125,8654.0983116608,0
+EYLD.US,D,20210827,000000,34.434,34.7754,33.8081,34.4131,3609.4665901994,0
+EYLD.US,D,20210830,000000,34.8667,34.8943,34.3417,34.6338,2845.0965898863,0
+EYLD.US,D,20210831,000000,34.7384,36.0566,34.7384,35.0427,5774.3054218978,0
+EYLD.US,D,20210901,000000,35.2814,35.4032,35.0513,35.31,16380.859153891,0
+EYLD.US,D,20210902,000000,35.4289,35.4383,34.9885,35.1312,11218.470293454,0
+EYLD.US,D,20210903,000000,35.2643,35.3566,35.2643,35.328,10257.487927173,0
+EYLD.US,D,20210907,000000,35.2186,35.328,34.9323,35.1388,11937.629963625,0
+EYLD.US,D,20210908,000000,35.1435,35.1435,34.5167,34.7012,13020.575080987,0
+EYLD.US,D,20210909,000000,34.7098,35.0979,34.6651,34.8573,17523.734243767,0
+EYLD.US,D,20210910,000000,35.31,35.31,34.7574,34.803,8012.7424654558,0
+EYLD.US,D,20210913,000000,35.4479,35.4479,34.8125,35.2758,2588.5542514043,0
+EYLD.US,D,20210914,000000,35.134,35.1996,35.0341,35.1626,3828.1584197251,0
+EYLD.US,D,20210915,000000,34.9361,35.2092,34.9361,35.0341,5325.3563295544,0
+EYLD.US,D,20210916,000000,34.7564,34.8116,34.591,34.6736,8231.4342949815,0
+EYLD.US,D,20210917,000000,34.5453,34.5814,34.3979,34.3979,29741.037412459,0
+EYLD.US,D,20210920,000000,34.3883,34.3883,33.0977,33.402,18461.585743464,0
+EYLD.US,D,20210921,000000,33.7882,33.7882,33.2822,33.5571,9483.655299621,0
+EYLD.US,D,20210922,000000,33.558,34.2695,33.3688,34.1477,33923.518652137,0
+EYLD.US,D,20210923,000000,34.2895,34.5424,34.1953,34.3265,25785.65922652,0
+EYLD.US,D,20210924,000000,33.8195,34.2571,33.7169,33.7169,20870.350077326,0
+EYLD.US,D,20210927,000000,33.8386,35.3994,33.5104,33.6313,16155.858906206,0
+EYLD.US,D,20210928,000000,33.7255,34.2713,33.2841,33.3688,5969.866384839,0
+EYLD.US,D,20210929,000000,33.2271,33.3307,32.8228,32.8228,4478.9768931691,0
+EYLD.US,D,20210930,000000,33.1148,33.7349,33.1053,33.3212,6699.5400852755,0
+EYLD.US,D,20211001,000000,33.3497,33.3497,32.879,33.1339,5996.1514605032,0
+EYLD.US,D,20211004,000000,33.1529,33.5751,32.801,32.9455,15295.811230475,0
+EYLD.US,D,20211005,000000,33.2831,33.4144,33.0863,33.3117,18764.389815115,0
+EYLD.US,D,20211006,000000,32.7762,33.519,32.7762,33.1053,14192.889455608,0
+EYLD.US,D,20211007,000000,33.7169,34.0802,33.2365,33.7349,12521.158643369,0
+EYLD.US,D,20211008,000000,33.6313,33.8433,33.3688,33.3688,12050.130087467,0
+EYLD.US,D,20211011,000000,33.443,33.6407,33.208,33.3888,6716.3625337005,0
+EYLD.US,D,20211012,000000,33.2736,33.5571,33.1805,33.3117,4359.1169481406,0
+EYLD.US,D,20211013,000000,33.3688,33.6122,33.3212,33.5,10160.758848729,0
+EYLD.US,D,20211014,000000,33.4934,33.8091,33.443,33.6027,11135.409454355,0
+EYLD.US,D,20211015,000000,33.8386,34.102,33.6883,33.7169,15009.82960725,0
+EYLD.US,D,20211018,000000,34.1116,34.4216,33.7721,34.2581,10731.670692154,0
+EYLD.US,D,20211019,000000,34.317,34.4863,34.0897,34.2143,17892.776706092,0
+EYLD.US,D,20211020,000000,34.4026,34.4587,33.8195,33.8195,16691.023046728,0
+EYLD.US,D,20211021,000000,33.9984,33.9984,33.5142,33.5142,2475.0027245352,0
+EYLD.US,D,20211022,000000,33.5932,34.2048,33.5827,33.9346,2074.4181714138,0
+EYLD.US,D,20211025,000000,34.1953,34.1953,33.8576,34.1477,7480.7325340137,0
+EYLD.US,D,20211026,000000,33.8852,34.2428,33.8576,33.9698,7333.5361102945,0
+EYLD.US,D,20211027,000000,33.9698,34.0954,33.7435,33.8386,4001.6399191084,0
+EYLD.US,D,20211028,000000,33.8386,33.968,33.7435,33.7435,6635.404500655,0
+EYLD.US,D,20211029,000000,33.7435,33.7435,33.4154,33.5561,8982.1360559492,0
+EYLD.US,D,20211101,000000,33.7073,33.9499,33.6931,33.7815,6631.1988885487,0
+EYLD.US,D,20211102,000000,33.7349,33.7349,33.0901,33.2746,19307.965179849,0
+EYLD.US,D,20211103,000000,33.3688,33.6883,33.0387,33.4182,198152.67140167,0
+EYLD.US,D,20211104,000000,33.5476,33.5476,33.1225,33.4344,24350.494095257,0
+EYLD.US,D,20211105,000000,33.3773,33.5,33.2271,33.2984,8403.8643913382,0
+EYLD.US,D,20211108,000000,33.3402,33.8386,33.3117,33.7815,13418.00542503,0
+EYLD.US,D,20211109,000000,34.0354,34.0354,33.5057,33.7863,10471.974144593,0
+EYLD.US,D,20211110,000000,33.9794,34.083,33.481,33.481,7346.1529466133,0
+EYLD.US,D,20211111,000000,34.0354,34.0354,33.8852,34.0212,3652.5741142886,0
+EYLD.US,D,20211112,000000,33.8481,34.0554,33.5076,33.7721,13283.425837629,0
+EYLD.US,D,20211115,000000,34.007,34.026,33.7255,33.8195,6622.7876643362,0
+EYLD.US,D,20211116,000000,33.5932,33.9413,33.481,33.6693,16083.312097373,0
+EYLD.US,D,20211117,000000,33.5751,33.8101,33.5,33.7217,4532.598447524,0
+EYLD.US,D,20211118,000000,33.5932,33.598,33.4154,33.4344,11878.751394137,0
+EYLD.US,D,20211119,000000,33.3773,33.7529,33.2461,33.2461,8884.3555744786,0
+EYLD.US,D,20211122,000000,33.3688,33.5286,32.9931,33.1043,4986.8045550003,0
+EYLD.US,D,20211123,000000,33.3688,33.3868,33.0197,33.1339,6223.2545142413,0
+EYLD.US,D,20211124,000000,32.917,33.3688,32.917,33.2033,8536.3411726855,0
+EYLD.US,D,20211126,000000,32.7857,32.7857,32.2027,32.391,15601.769511206,0
+EYLD.US,D,20211129,000000,32.7477,32.8514,32.0752,32.4291,9376.4121909113,0
+EYLD.US,D,20211130,000000,32.3815,32.9836,32.0419,32.5974,37766.396714234,0
+EYLD.US,D,20211201,000000,33.0482,33.8605,32.5889,33.053,86213.996775346,0
+EYLD.US,D,20211202,000000,32.7458,33.5751,32.7458,33.538,11933.424351519,0
+EYLD.US,D,20211203,000000,33.3402,33.5656,32.898,33.2603,22403.295690058,0
+EYLD.US,D,20211206,000000,33.2841,33.5656,32.4775,33.2271,17138.920736044,0
+EYLD.US,D,20211207,000000,33.5751,34.026,33.2356,33.8386,9766.4827137671,0
+EYLD.US,D,20211208,000000,33.8291,34.025,33.2746,33.8852,14289.618534052,0
+EYLD.US,D,20211209,000000,33.6027,33.8101,33.5028,33.6027,2731.5450630172,0
+EYLD.US,D,20211210,000000,33.7217,33.7863,33.6027,33.6979,9527.8142267367,0
+EYLD.US,D,20211213,000000,33.5476,33.6455,33.0292,33.0482,13379.103513047,0
+EYLD.US,D,20211214,000000,33.2651,33.2651,32.6545,32.8276,9075.7109253136,0
+EYLD.US,D,20211215,000000,32.9502,33.5656,32.5223,33.1491,9453.1646118506,0
+EYLD.US,D,20211216,000000,33.1243,34.0164,33.033,33.2365,18732.847724318,0
+EYLD.US,D,20211217,000000,32.8514,33.3592,32.8514,33.1205,4207.7149123152,0
+EYLD.US,D,20211220,000000,33.1243,33.6503,32.4291,33.1614,26360.776682051,0
+EYLD.US,D,20211221,000000,33.7721,33.9232,33.2746,33.4629,11543.353828663,0
+EYLD.US,D,20211222,000000,33.2736,33.6703,32.9902,33.6512,7438.6764129511,0
+EYLD.US,D,20211223,000000,33.7178,34.1163,33.7178,33.8681,20809.368701785,0
+EYLD.US,D,20211227,000000,34.1049,34.2847,33.7359,33.8595,7798.2562480365,0
+EYLD.US,D,20211228,000000,34.2847,34.2847,33.8681,34.0193,13575.715879014,0
+EYLD.US,D,20211229,000000,33.9918,33.9918,33.7644,33.7644,10461.460114327,0
+EYLD.US,D,20211230,000000,33.7549,34.2371,33.7549,33.8215,15363.101024176,0
+EYLD.US,D,20211231,000000,33.7835,34.2276,33.6703,33.8662,16211.583266614,0
+EYLD.US,D,20220103,000000,33.831,34.3693,33.831,34.2933,6434.586522581,0
+EYLD.US,D,20220104,000000,34.3598,34.3693,34.1258,34.2837,33209.615997099,0
+EYLD.US,D,20220105,000000,34.0858,34.3313,33.538,33.538,27092.55318854,0
+EYLD.US,D,20220106,000000,33.9822,34.0954,33.5846,33.7453,34822.46823985,0
+EYLD.US,D,20220107,000000,33.7453,34.1401,33.597,33.9632,12835.528148311,0
+EYLD.US,D,20220110,000000,33.9918,34.1049,33.7273,34.0098,25477.598139736,0
+EYLD.US,D,20220111,000000,34.0384,34.2371,34.0098,34.1239,38549.691969025,0
+EYLD.US,D,20220112,000000,34.2371,34.9552,34.219,34.5206,24883.555429726,0
+EYLD.US,D,20220113,000000,34.3389,34.5396,34.1144,34.1144,34265.22463577,0
+EYLD.US,D,20220114,000000,34.2181,34.4825,34.0764,34.1991,9227.112961139,0
+EYLD.US,D,20220118,000000,34.1991,34.3027,33.5476,33.5846,44489.067666093,0
+EYLD.US,D,20220119,000000,34.1705,34.6718,34.0574,34.6432,72797.042753343,0
+EYLD.US,D,20220120,000000,34.6718,35.0094,34.1239,34.1239,10894.638161272,0
+EYLD.US,D,20220121,000000,34.3027,35.0874,33.6512,34.2086,17477.472510599,0
+EYLD.US,D,20220124,000000,34.18,34.18,32.6887,33.3012,79420.881820706,0
+EYLD.US,D,20220125,000000,33.5,35.191,32.8856,33.1605,69119.234966417,0
+EYLD.US,D,20220126,000000,32.8294,33.6037,32.8294,32.9997,23396.871550163,0
+EYLD.US,D,20220127,000000,33.1691,33.519,33.0749,33.0749,13882.725562771,0
+EYLD.US,D,20220128,000000,32.9426,33.4248,32.8294,33.4248,13790.202096434,0
+EYLD.US,D,20220131,000000,33.1605,34.0858,33.0653,33.8966,60202.285898115,0
+EYLD.US,D,20220201,000000,33.5942,34.3598,33.5942,33.9632,43039.182892459,0
+EYLD.US,D,20220202,000000,34.0288,34.6242,34.0193,34.143,24569.185924783,0
+EYLD.US,D,20220203,000000,33.8025,34.0098,33.6417,33.7929,20542.312333037,0
+EYLD.US,D,20220204,000000,33.7929,34.2657,33.7929,33.8776,4712.3883650667,0
+EYLD.US,D,20220207,000000,34.0384,34.6147,34.0384,34.2751,11236.344144906,0
+EYLD.US,D,20220208,000000,34.4073,34.9743,34.4073,34.7564,40807.054267061,0
+EYLD.US,D,20220209,000000,34.5862,35.2672,34.5862,34.9505,70350.427910525,0
+EYLD.US,D,20220210,000000,35.0874,35.777,34.7849,34.9923,59116.186571673,0
+EYLD.US,D,20220211,000000,35.2852,35.4089,34.2751,34.8506,66571.685433049,0
+EYLD.US,D,20220214,000000,34.823,34.823,34.0478,34.0858,26082.154880011,0
+EYLD.US,D,20220215,000000,34.3693,35.6638,34.2933,34.7184,25021.289226206,0
+EYLD.US,D,20220216,000000,35.8996,35.8996,34.7374,34.823,21017.546501045,0
+EYLD.US,D,20220217,000000,34.7279,34.9457,34.2561,34.3027,29616.971855324,0
+EYLD.US,D,20220218,000000,34.5766,34.6718,34.2657,34.2933,15914.036210096,0
+EYLD.US,D,20220222,000000,33.8215,34.0526,33.1129,33.7644,37766.396714234,0
+EYLD.US,D,20220223,000000,33.6703,33.6703,33.0463,33.1129,15832.026774023,0
+EYLD.US,D,20220224,000000,32.1684,32.1684,31.2325,32.0267,30421.295170647,0
+EYLD.US,D,20220225,000000,31.6768,32.6687,31.6768,32.6687,23384.254713843,0
+EYLD.US,D,20220228,000000,31.3647,32.5936,31.0157,31.7052,25075.962183588,0
+EYLD.US,D,20220301,000000,31.4694,31.8403,28.7102,29.5035,163484.75940673,0
+EYLD.US,D,20220302,000000,30.3728,30.8265,29.3808,29.5701,23811.124342629,0
+EYLD.US,D,20220303,000000,29.9856,32.4072,29.5225,29.7117,11540.199619583,0
+EYLD.US,D,20220304,000000,29.7212,29.7212,28.636,29.0031,13856.440487107,0
+EYLD.US,D,20220307,000000,29.9286,29.9286,28.3421,28.3793,48320.380294898,0
+EYLD.US,D,20220308,000000,28.597,28.597,27.8409,27.9455,40492.684762118,0
+EYLD.US,D,20220309,000000,27.9265,29.2961,27.9265,28.3421,10123.959742799,0
+EYLD.US,D,20220310,000000,28.5029,28.5029,27.8789,28.4363,16303.055329925,0
+EYLD.US,D,20220311,000000,28.2004,28.5304,27.9189,28.1053,15484.01237223,0
+EYLD.US,D,20220314,000000,28.3136,28.7958,27.9265,28.0958,14340.085879327,0
+EYLD.US,D,20220315,000000,27.8789,28.3535,27.4158,27.7277,25027.597644365,0
+EYLD.US,D,20220316,000000,28.5304,29.2296,27.8913,28.8139,23550.376392041,0
+EYLD.US,D,20220317,000000,29.0507,29.9286,28.2099,29.5509,49395.965591074,0
+EYLD.US,D,20220318,000000,28.9556,30.4013,28.7312,29.5415,11452.933168378,0
+EYLD.US,D,20220321,000000,29.4853,30.1331,29.3151,29.3532,12266.71911094,0
+EYLD.US,D,20220322,000000,29.863,30.7513,29.4264,29.8154,30360.313795106,0
+EYLD.US,D,20220323,000000,29.8344,29.844,29.4283,29.5701,4529.4442384443,0
+EYLD.US,D,20220324,000000,29.8297,30.1027,29.5415,30.1027,3879.6771680268,0
+EYLD.US,D,20220325,000000,29.8838,30.0169,29.7317,29.9029,7046.5030840421,0
+EYLD.US,D,20220328,000000,30.1977,30.2738,29.7128,30.1121,11215.316084374,0
+EYLD.US,D,20220329,000000,30.2738,30.5592,30.1859,30.388,11940.784172705,0
+EYLD.US,D,20220330,000000,30.3784,30.388,30.1787,30.1787,19960.886459347,0
+EYLD.US,D,20220331,000000,30.1786,30.3478,30.0265,30.0265,5903.6279941654,0
+EYLD.US,D,20220401,000000,30.4165,30.7113,30.388,30.7113,16724.667943578,0
+EYLD.US,D,20220404,000000,30.9301,31.0811,30.7922,30.9206,8027.4621078278,0
+EYLD.US,D,20220405,000000,30.9586,31.0442,30.3784,30.5877,23047.805745342,0
+EYLD.US,D,20220406,000000,30.5402,30.5402,30.2405,30.3404,11599.078189071,0
+EYLD.US,D,20220407,000000,30.0646,30.2929,30.0646,30.2073,7085.404996025,0
+EYLD.US,D,20220408,000000,30.464,30.6352,30.3166,30.4165,14540.903857401,0
+EYLD.US,D,20220411,000000,30.2358,30.2832,29.9504,29.9504,20187.989513084,0
+EYLD.US,D,20220412,000000,30.2738,30.4355,29.7888,29.7888,8777.112465769,0
+EYLD.US,D,20220413,000000,30.0646,30.1977,29.9124,30.1597,17497.449168104,0
+EYLD.US,D,20220414,000000,30.1501,30.369,29.9902,30.1693,26518.487136036,0
+EYLD.US,D,20220418,000000,30.2929,30.2929,29.8554,30.1178,21528.528371956,0
+EYLD.US,D,20220419,000000,29.7127,30.0836,29.7127,30.076,7677.3448999814,0
+EYLD.US,D,20220420,000000,29.7555,29.9839,29.4845,29.8315,25705.752596501,0
+EYLD.US,D,20220421,000000,29.8554,29.8554,29.0754,29.1896,17184.131066187,0
+EYLD.US,D,20220422,000000,29.1515,29.2187,28.8472,28.8776,9424.7767301333,0
+EYLD.US,D,20220425,000000,28.5333,28.695,28.3398,28.676,11612.746428417,0
+EYLD.US,D,20220426,000000,28.3241,28.3241,27.8485,27.9341,60867.824013932,0
+EYLD.US,D,20220427,000000,28.4667,28.4667,28.0672,28.1617,10991.367239716,0
+EYLD.US,D,20220428,000000,28.657,28.7236,28.2004,28.638,20859.83604706,0
+EYLD.US,D,20220429,000000,28.7901,28.7901,28.2671,28.3571,10021.973649223,0
+EYLD.US,D,20220502,000000,28.3621,28.3621,27.9151,28.2004,18446.866101093,0
+EYLD.US,D,20220503,000000,28.7045,28.7045,28.4383,28.4794,14533.544036215,0
+EYLD.US,D,20220504,000000,28.1909,28.9043,28.1053,28.8852,10383.656290361,0
+EYLD.US,D,20220505,000000,28.7996,28.7996,27.8675,28.0054,35849.688996804,0
+EYLD.US,D,20220506,000000,28.0007,28.0482,27.7297,27.9047,7454.4474583495,0
+EYLD.US,D,20220509,000000,27.5822,27.5822,26.9925,27.1067,60758.478099168,0
+EYLD.US,D,20220510,000000,27.7059,27.7059,27.1019,27.373,14764.85270206,0
+EYLD.US,D,20220511,000000,27.5061,27.7629,26.6311,26.8404,33023.517661397,0
+EYLD.US,D,20220512,000000,26.7262,26.7262,26.2316,26.6215,10316.366496661,0
+EYLD.US,D,20220513,000000,26.8878,27.1733,26.8332,27.0783,18480.510997942,0
+EYLD.US,D,20220516,000000,26.926,27.2113,26.926,27.0752,7190.5452986816,0
+EYLD.US,D,20220517,000000,27.8199,28.3753,27.4728,27.5497,6868.8159725525,0
+EYLD.US,D,20220518,000000,27.6488,27.6488,26.964,26.9885,8634.1216541561,0
+EYLD.US,D,20220519,000000,28.4762,28.5048,27.1161,27.5536,21806.098770969,0
+EYLD.US,D,20220520,000000,27.9436,27.9436,27.0496,27.5727,22907.969142809,0
+EYLD.US,D,20220523,000000,27.6012,27.9151,27.6012,27.9151,10237.511269668,0
+EYLD.US,D,20220524,000000,27.43,27.7391,27.197,27.6202,21437.056308645,0
+EYLD.US,D,20220525,000000,27.2017,27.6773,27.2017,27.6678,10035.641888568,0
+EYLD.US,D,20220526,000000,27.7915,28.0102,27.7391,27.9436,39129.015036663,0
+EYLD.US,D,20220527,000000,28.267,28.267,27.9722,28.2575,11645.33992224,0
+EYLD.US,D,20220531,000000,28.5808,28.9709,28.3717,28.4857,42228.551158977,0
+EYLD.US,D,20220601,000000,28.5808,30.1786,28.4857,28.8567,74050.31516101,0
+EYLD.US,D,20220602,000000,28.8946,29.2466,28.7996,29.2466,23962.526378454,0
+EYLD.US,D,20220603,000000,29.161,30.2263,28.676,28.8472,64090.374290354,0
+EYLD.US,D,20220606,000000,28.8757,29.0469,28.619,28.6293,32974.101719148,0
+EYLD.US,D,20220607,000000,28.3335,28.8852,28.3335,28.8852,8044.2845562528,0
+EYLD.US,D,20220608,000000,28.9137,28.9137,28.635,28.6854,5866.8288882356,0
+EYLD.US,D,20220609,000000,28.6854,29.2656,28.2782,29.2656,11551.765052875,0
+EYLD.US,D,20220610,000000,27.9484,28.0482,27.7344,27.9816,60065.603504662,0
+EYLD.US,D,20220613,000000,27.7249,27.7249,27.0115,27.2303,22241.379623967,0
+EYLD.US,D,20220614,000000,27.3539,27.5252,27.1161,27.4776,32552.489105495,0
+EYLD.US,D,20220615,000000,27.6773,27.7001,27.3254,27.6388,25033.906062525,0
+EYLD.US,D,20220616,000000,27.3159,27.3444,26.4789,26.8213,34837.187882222,0
+EYLD.US,D,20220617,000000,26.7642,27.9151,26.6406,27.9151,6830.9654635962,0
+EYLD.US,D,20220621,000000,26.1555,27.3348,26.1555,26.5208,12073.260954052,0
+EYLD.US,D,20220622,000000,26.2791,26.6311,26.0985,26.6311,9699.1929200669,0
+EYLD.US,D,20220623,000000,26.3289,26.3289,25.783,26.0035,20642.535074278,0
+EYLD.US,D,20220624,000000,26.3484,26.5141,26.2217,26.4272,11072.203610808,0
+EYLD.US,D,20220627,000000,26.2899,26.8747,26.2899,26.7682,17336.159438437,0
+EYLD.US,D,20220628,000000,27.06,27.06,26.3971,26.4166,48593.360570441,0
+EYLD.US,D,20220629,000000,26.3192,26.4751,26.1437,26.2488,5144.7327997965,0
+EYLD.US,D,20220630,000000,25.5686,26.3386,25.5686,26.0365,11030.142983731,0
+EYLD.US,D,20220701,000000,25.9,25.9975,25.6758,25.9975,3192.5041820472,0
+EYLD.US,D,20220705,000000,25.3541,25.6173,25.0715,25.6173,12376.083050198,0
+EYLD.US,D,20220706,000000,25.3541,25.3639,24.7536,25.2566,15760.424726475,0
+EYLD.US,D,20220707,000000,25.6076,25.8015,25.6076,25.6855,16761.672824701,0
+EYLD.US,D,20220708,000000,25.7733,25.9604,25.7294,25.7333,12621.265729989,0
+EYLD.US,D,20220711,000000,25.705,25.705,25.1397,25.5101,9608.2886147346,0
+EYLD.US,D,20220712,000000,25.4293,25.6075,25.3931,25.3931,4796.9632246956,0
+EYLD.US,D,20220713,000000,25.3444,25.5881,24.922,25.5686,28090.343673784,0
+EYLD.US,D,20220714,000000,24.7693,25.1592,24.7693,25.1397,22486.021582999,0
+EYLD.US,D,20220715,000000,25.3054,25.3268,24.908,25.2462,24505.957551653,0
+EYLD.US,D,20220718,000000,25.6855,25.7148,25.2956,25.3893,18391.778591177,0
+EYLD.US,D,20220719,000000,25.6272,26.4198,25.6272,25.9096,20722.55285262,0
+EYLD.US,D,20220720,000000,25.7245,26.0111,25.6466,25.7928,11099.902072542,0
+EYLD.US,D,20220721,000000,25.7148,25.9292,25.7148,25.9108,4294.2874376766,0
+EYLD.US,D,20220722,000000,25.8902,25.9389,25.7153,25.7153,12619.213992083,0
+EYLD.US,D,20220725,000000,25.705,25.9487,25.705,25.8513,15823.002732614,0
+EYLD.US,D,20220726,000000,25.8513,25.8513,25.6933,25.8123,7906.3720215417,0
+EYLD.US,D,20220727,000000,26.095,26.2997,25.9211,26.2767,13857.437818475,0
+EYLD.US,D,20220728,000000,26.1339,26.4361,25.783,26.4361,19232.991132719,0
+EYLD.US,D,20220729,000000,26.4068,26.4946,26.2509,26.4361,23716.038457766,0
+EYLD.US,D,20220801,000000,26.2997,26.7578,26.2997,26.3703,8308.5126511569,0
+EYLD.US,D,20220802,000000,26.4069,26.4069,25.9937,26.0524,11686.699113715,0
+EYLD.US,D,20220803,000000,26.2412,26.2412,25.9742,26.1218,7131.8409619512,0
+EYLD.US,D,20220804,000000,26.2022,28.5405,26.0561,26.1729,19383.793868825,0
+EYLD.US,D,20220805,000000,25.8318,26.2412,25.8318,26.1861,5385.812003775,0
+EYLD.US,D,20220808,000000,26.3192,26.5687,26.3114,26.4749,7862.2596565584,0
+EYLD.US,D,20220809,000000,26.6701,28.4287,26.519,26.5265,4871.8516582719,0
+EYLD.US,D,20220810,000000,26.7188,27.1087,26.7188,27.0026,5445.3124030548,0
+EYLD.US,D,20220811,000000,27.1003,27.1965,26.91,26.91,11448.697516596,0
+EYLD.US,D,20220812,000000,26.9235,27.3622,26.9235,27.2939,26081.692263614,0
+EYLD.US,D,20220815,000000,27.2939,27.9275,27.0015,27.099,14953.065860386,0
+EYLD.US,D,20220816,000000,27.099,27.3427,27.099,27.2939,11937.011138272,0
+EYLD.US,D,20220817,000000,27.4109,27.4109,27.021,27.1252,9085.0954486536,0
+EYLD.US,D,20220818,000000,26.8748,28.025,26.8748,27.1282,29231.109949631,0
+EYLD.US,D,20220819,000000,27.2842,27.2842,26.7676,26.8943,51217.533352471,0
+EYLD.US,D,20220822,000000,26.904,26.904,26.7642,26.8372,46760.132751251,0
+EYLD.US,D,20220823,000000,27.1574,27.3329,27.1185,27.2698,5830.0132604673,0
+EYLD.US,D,20220824,000000,27.3037,27.3037,27.1282,27.2549,10320.241668186,0
+EYLD.US,D,20220825,000000,27.3861,27.6815,27.3861,27.6815,33428.965705717,0
+EYLD.US,D,20220826,000000,27.5571,27.8184,27.1867,27.2257,9463.6410923475,0
+EYLD.US,D,20220829,000000,26.7012,27.3797,26.7012,27.2433,7458.067289037,0
+EYLD.US,D,20220830,000000,27.0697,27.177,26.8699,26.9109,15528.578343075,0
+EYLD.US,D,20220831,000000,26.8065,26.9966,26.6457,26.7968,18977.549763397,0
+EYLD.US,D,20220901,000000,26.7676,26.8845,26.6555,26.8845,11840.57945668,0
+EYLD.US,D,20220902,000000,27.021,27.1575,26.7481,26.8748,16206.677721074,0
+EYLD.US,D,20220906,000000,26.5823,27.1477,26.5823,27.0697,18853.419620072,0
+EYLD.US,D,20220907,000000,27.099,27.2548,26.8066,27.0649,4587.6859582632,0
+EYLD.US,D,20220908,000000,26.5823,27.1965,26.5823,27.1769,10323.319275045,0
+EYLD.US,D,20220909,000000,27.6449,27.6449,27.0645,27.5279,11194.282016227,0
+EYLD.US,D,20220912,000000,26.5823,27.8604,26.5823,27.7877,3883.9398564366,0
+EYLD.US,D,20220913,000000,27.6058,27.6058,26.904,26.9235,3382.2899383707,0
+EYLD.US,D,20220914,000000,26.9235,27.5376,26.8143,27.2312,2841.657000087,0
+EYLD.US,D,20220915,000000,26.9479,27.3817,26.9479,26.9653,2791.3894213851,0
+EYLD.US,D,20220916,000000,26.7968,27.0794,26.787,26.9138,7432.4205652095,0
+EYLD.US,D,20220919,000000,26.7188,27.06,26.5824,27.06,13639.953600418,0
+EYLD.US,D,20220920,000000,26.8065,26.9674,26.7091,26.7578,4222.4766109596,0
+EYLD.US,D,20220921,000000,26.7042,27.194,26.6116,26.6729,271631.63313972,0
+EYLD.US,D,20220922,000000,27.2,27.2,26.63,26.9,20911,0
+EYLD.US,D,20220923,000000,26.56,26.57,25.48,25.98,23624,0
+EYLD.US,D,20220926,000000,25.42,25.64,25.028,25.4,114707,0
+EYLD.US,D,20220927,000000,25.3,25.71,25.0001,25.2942,27575,0
+EYLD.US,D,20220928,000000,25.09,25.43,25,25.41,18523,0
+EYLD.US,D,20220929,000000,25.06,25.06,24.448,24.91,201769,0
+EYLD.US,D,20220930,000000,25.0099,25.02,24.72,24.84,8589,0
+EYLD.US,D,20221003,000000,25.23,25.4999,24.9903,25.1807,6868,0
+EYLD.US,D,20221004,000000,25.5601,26.29,25.5601,26.1657,27876,0
+EYLD.US,D,20221005,000000,25.93,26.1,25.5,26.0607,13266,0
+EYLD.US,D,20221006,000000,26.14,26.2299,25.9501,26,26875,0
+EYLD.US,D,20221007,000000,25.94,25.94,25.5,25.6,2884,0
+EYLD.US,D,20221010,000000,25.51,25.54,25.25,25.35,12943,0
+EYLD.US,D,20221011,000000,25.41,25.41,25.145,25.23,36918,0
+EYLD.US,D,20221012,000000,25.0676,25.24,25.01,25.095,37910,0
+EYLD.US,D,20221013,000000,24.99,26.275,24.52,25.31,62777,0
+EYLD.US,D,20221014,000000,25.13,25.13,24.8,24.9126,2982,0
+EYLD.US,D,20221017,000000,25.245,25.8199,25.245,25.5395,6737,0
+EYLD.US,D,20221018,000000,25.47,26.55,25.1247,25.45,12827,0
+EYLD.US,D,20221019,000000,25.52,26.26,24.5701,25.04,90290,0
+EYLD.US,D,20221020,000000,25.145,25.669,25.05,25.225,31669,0
+EYLD.US,D,20221021,000000,25.0789,25.7,25.0789,25.67,24789,0
+EYLD.US,D,20221024,000000,24.82,25.17,24.82,25.17,36207,0
+EYLD.US,D,20221025,000000,25.23,25.26,24.9901,25.1307,28823,0
+EYLD.US,D,20221026,000000,25.48,25.72,25.35,25.556,26901,0
+EYLD.US,D,20221027,000000,25.65,25.65,25.3148,25.3148,22178,0
+EYLD.US,D,20221028,000000,25.01,25.1999,25.0001,25.1999,34146,0
+EYLD.US,D,20221031,000000,24.95,24.95,24.68,24.85,25652,0
+EYLD.US,D,20221101,000000,25.39,26,25.025,25.12,40826,0
+EYLD.US,D,20221102,000000,25.43,25.4881,24.93,25.09,294576,0
+EYLD.US,D,20221103,000000,25.12,25.42,24.97,25.35,30058,0
+EYLD.US,D,20221104,000000,26.03,27.85,26.01,26.3005,17499,0
+EYLD.US,D,20221107,000000,26.3,27.78,25.95,26.5,15979,0
+EYLD.US,D,20221108,000000,26.47,26.7299,26.42,26.61,25924,0
+EYLD.US,D,20221109,000000,26.19,26.57,26.19,26.3,13430,0
+EYLD.US,D,20221110,000000,26.49,27.5,26.49,27.34,15454,0
+EYLD.US,D,20221111,000000,27.97,27.97,27.18,27.56,15568,0
+EYLD.US,D,20221114,000000,27.6099,27.7,27.4,27.4839,22079,0
+EYLD.US,D,20221115,000000,28.22,28.22,27.23,27.77,29877,0
+EYLD.US,D,20221116,000000,27.75,27.77,27.3,27.44,15961,0
+EYLD.US,D,20221117,000000,27.24,27.47,27.07,27.3735,15184,0
+EYLD.US,D,20221118,000000,27.43,27.43,27.21,27.35,7329,0
+EYLD.US,D,20221121,000000,27.4,27.4,27.132,27.25,9577,0
+EYLD.US,D,20221122,000000,27.2,27.749,27.2,27.58,13470,0
+EYLD.US,D,20221123,000000,27.74,28.07,27.74,28.07,8169,0
+EYLD.US,D,20221125,000000,27.71,28.1,27.71,28.027,1444,0
+EYLD.US,D,20221128,000000,28.125,28.2099,27.92,28.06,10791,0
+EYLD.US,D,20221129,000000,28.33,28.3861,28.255,28.37,9335,0
+EYLD.US,D,20221130,000000,28.5,28.93,28.5,28.79,24984,0
+EYLD.US,D,20221201,000000,28.79,28.79,28.53,28.72,17708,0
+EYLD.US,D,20221202,000000,28.06,28.82,28.06,28.76,30114,0
+EYLD.US,D,20221205,000000,28.76,28.76,28.4049,28.54,9247,0
+EYLD.US,D,20221206,000000,28.68,28.7599,28.47,28.58,28639,0
+EYLD.US,D,20221207,000000,28.58,28.64,28.39,28.4973,16326,0
+EYLD.US,D,20221208,000000,28.77,28.77,28.47,28.59,21609,0
+EYLD.US,D,20221209,000000,28.37,28.52,28.21,28.21,12056,0
+EYLD.US,D,20221212,000000,28.45,28.57,28.2777,28.57,23542,0
+EYLD.US,D,20221213,000000,28.88,28.98,28.618,28.74,21636,0
+EYLD.US,D,20221214,000000,28.66,28.756,28.47,28.5,22542,0
+EYLD.US,D,20221215,000000,28.45,28.45,28.018,28.06,23657,0
+EYLD.US,D,20221216,000000,27.94,28.15,27.94,28.09,7697,0
+EYLD.US,D,20221219,000000,28.1,28.485,28.1,28.29,32749,0
+EYLD.US,D,20221220,000000,28.29,28.3899,28.17,28.33,15902,0
+EYLD.US,D,20221221,000000,28.42,28.6399,28.33,28.49,50598,0
+EYLD.US,D,20221222,000000,27.87,28.06,27.813,28.05,38051,0
+EYLD.US,D,20221223,000000,28.12,28.41,28.1001,28.27,32716,0
+EYLD.US,D,20221227,000000,28.4682,28.7472,28.4682,28.66,26104,0
+EYLD.US,D,20221228,000000,28.49,28.53,28.03,28.18,67093,0
+EYLD.US,D,20221229,000000,28.34,28.69,28.31,28.39,48007,0
+EYLD.US,D,20221230,000000,28.37,28.37,28.022,28.04,36468,0
+EYLD.US,D,20230103,000000,28.42,28.56,28.2001,28.52,21390,0
+EYLD.US,D,20230104,000000,28.76,28.866,28.29,28.63,513463,0
+EYLD.US,D,20230105,000000,28.48,28.48,28.26,28.26,25531,0
+EYLD.US,D,20230106,000000,28.53,28.88,28.53,28.71,13120,0
+EYLD.US,D,20230109,000000,29.16,29.16,28.62,28.62,20045,0
+EYLD.US,D,20230110,000000,28.96,29.097,28.71,28.89,46210,0
+EYLD.US,D,20230111,000000,29.2,29.2,28.8,29.13,31647,0
+EYLD.US,D,20230112,000000,29.16,29.5799,29.11,29.11,63020,0
+EYLD.US,D,20230113,000000,29.28,29.51,29.1366,29.36,18176,0
+EYLD.US,D,20230117,000000,29.35,29.54,29.18,29.21,19227,0
+EYLD.US,D,20230118,000000,29.5,29.62,29.21,29.28,20155,0
+EYLD.US,D,20230119,000000,29.52,29.6399,29.36,29.5,26953,0
+EYLD.US,D,20230120,000000,29.69,30.23,29.62,29.82,25596,0
+EYLD.US,D,20230123,000000,30.18,30.4099,30.01,30.02,30868,0
+EYLD.US,D,20230124,000000,30.08,30.235,29.993,30.1,25880,0
+EYLD.US,D,20230125,000000,30.09,30.31,29.84,29.92,12067,0
+EYLD.US,D,20230126,000000,30.37,30.37,29.937,30.01,27553,0
+EYLD.US,D,20230127,000000,30.14,30.2399,29.9,30.09,18602,0
+EYLD.US,D,20230130,000000,30.02,30.16,29.3,29.52,34941,0
+EYLD.US,D,20230131,000000,29.485,29.7999,29.46,29.73,32709,0
+EYLD.US,D,20230201,000000,29.69,30.02,29.56,29.78,50103,0
+EYLD.US,D,20230202,000000,30.18,30.25,29.65,29.8236,21554,0
+EYLD.US,D,20230203,000000,29.76,30.9,29.29,29.43,78564,0
+EYLD.US,D,20230206,000000,29.49,29.64,28.86,29.22,25871,0
+EYLD.US,D,20230207,000000,29.36,29.36,28.802,29.28,24774,0
+EYLD.US,D,20230208,000000,29.32,29.32,28.77,28.77,33337,0
+EYLD.US,D,20230209,000000,29.03,29.2,28.92,28.99,67609,0
+EYLD.US,D,20230210,000000,29.06,29.06,28.67,28.85,83763,0
+EYLD.US,D,20230213,000000,28.91,29.1881,28.67,29.04,31515,0
+EYLD.US,D,20230214,000000,29.27,29.2947,29.04,29.08,53860,0
+EYLD.US,D,20230215,000000,28.86,29.24,28.86,28.99,27361,0
+EYLD.US,D,20230216,000000,29.05,29.28,28.811,29.205,58938,0
+EYLD.US,D,20230217,000000,29.26,29.2899,29,29.19,15534,0
+EYLD.US,D,20230221,000000,29.53,29.53,29.1001,29.1628,16735,0
+EYLD.US,D,20230222,000000,28.9,29.3083,28.9,29.1222,31094,0
+EYLD.US,D,20230223,000000,29.16,29.4675,29.16,29.36,10654,0
+EYLD.US,D,20230224,000000,28.89,28.97,28.81,28.82,8099,0
+EYLD.US,D,20230227,000000,28.85,29.08,28.71,29.03,27472,0
+EYLD.US,D,20230228,000000,29.09,29.09,28.67,28.8,28328,0
+EYLD.US,D,20230301,000000,29,29.35,28.9701,29.32,17530,0
+EYLD.US,D,20230302,000000,29.38,29.4,29.145,29.19,13504,0
+EYLD.US,D,20230303,000000,29.25,29.646,29.25,29.57,31529,0
+EYLD.US,D,20230306,000000,29.7,29.8599,29.43,29.46,87538,0
+EYLD.US,D,20230307,000000,29.82,29.82,29.1101,29.14,33507,0
+EYLD.US,D,20230308,000000,29.39,29.39,28.86,28.98,41759,0
+EYLD.US,D,20230309,000000,29.04,29.04,28.66,28.665,34953,0
+EYLD.US,D,20230310,000000,28.67,28.85,28.35,28.49,19384,0
+EYLD.US,D,20230313,000000,28.55,28.6069,28.345,28.42,17235,0
+EYLD.US,D,20230314,000000,28.36,28.53,28.22,28.25,9899,0
+EYLD.US,D,20230315,000000,27.95,28.04,27.59,27.95,21262,0
+EYLD.US,D,20230316,000000,27.75,28.1,27.59,28,24939,0
+EYLD.US,D,20230317,000000,28.01,28.1699,27.87,27.87,16106,0
+EYLD.US,D,20230320,000000,27.63,28.14,27.63,28,481559,0
+EYLD.US,D,20230321,000000,28.32,28.32,27.89,28.05,40020,0
+EYLD.US,D,20230322,000000,28.36,28.4867,28.1,28.21,9345,0
+EYLD.US,D,20230323,000000,28.53,28.9765,27.7866,28,23991,0
+EYLD.US,D,20230324,000000,27.875,28.01,27.76,27.89,40827,0
+EYLD.US,D,20230327,000000,27.66,28.0299,27.66,27.87,6534,0
+EYLD.US,D,20230328,000000,28.17,28.318,28.1101,28.2,11010,0
+EYLD.US,D,20230329,000000,28.28,28.42,28.22,28.22,11803,0
+EYLD.US,D,20230330,000000,28.615,28.708,28.545,28.7,34876,0
+EYLD.US,D,20230331,000000,28.54,28.54,28.2932,28.47,13351,0
+EYLD.US,D,20230403,000000,28.61,28.61,28.31,28.47,16982,0
+EYLD.US,D,20230404,000000,28.65,28.73,28.535,28.6762,8364,0
+EYLD.US,D,20230405,000000,28.73,28.73,28.17,28.27,30094,0
+EYLD.US,D,20230406,000000,28.27,28.4396,28.185,28.37,22584,0
+EYLD.US,D,20230410,000000,28.37,28.37,28.16,28.22,14091,0
+EYLD.US,D,20230411,000000,28.57,28.67,28.48,28.5167,11262,0
+EYLD.US,D,20230412,000000,28.77,28.77,28.57,28.5937,10703,0
+EYLD.US,D,20230413,000000,28.86,29.07,28.84,29.03,15419,0
+EYLD.US,D,20230414,000000,29.09,29.09,28.75,28.9,13711,0
+EYLD.US,D,20230417,000000,28.95,28.96,28.75,28.96,20622,0
+EYLD.US,D,20230418,000000,28.85,29.24,28.85,29.02,10959,0
+EYLD.US,D,20230419,000000,28.74,29.035,28.71,28.89,19809,0
+EYLD.US,D,20230420,000000,28.37,28.9099,28.37,28.7,14913,0
+EYLD.US,D,20230421,000000,28.58,28.67,28.53,28.55,17621,0
+EYLD.US,D,20230424,000000,28.48,28.65,28.44,28.64,18696,0
+EYLD.US,D,20230425,000000,28.2188,28.24,28,28.11,27466,0
+EYLD.US,D,20230426,000000,27.97,28.45,27.97,28.35,33827,0
+EYLD.US,D,20230427,000000,28.15,28.6289,28.15,28.54,9967,0
+EYLD.US,D,20230428,000000,28.36,28.83,28.36,28.778,19511,0
+EYLD.US,D,20230501,000000,28.34,29.3248,28.34,28.74,59042,0
+EYLD.US,D,20230502,000000,28.35,28.49,28.27,28.47,9655,0
+EYLD.US,D,20230503,000000,28.2,28.545,28.2,28.4633,24055,0
+EYLD.US,D,20230504,000000,28.43,28.74,28.02,28.42,59032,0
+EYLD.US,D,20230505,000000,28.72,29.02,28.72,28.98,4918,0
+EYLD.US,D,20230508,000000,28.99,29.5378,28.93,29.1,13586,0
+EYLD.US,D,20230509,000000,28.815,28.93,28.72,28.75,13559,0
+EYLD.US,D,20230510,000000,28.7,28.7298,28.52,28.69,9121,0
+EYLD.US,D,20230511,000000,28.23,28.5,28.18,28.31,15936,0
+EYLD.US,D,20230512,000000,28.01,28.28,28.01,28.24,13972,0
+EYLD.US,D,20230515,000000,28.315,28.68,28.27,28.62,15374,0
+EYLD.US,D,20230516,000000,28.67,28.68,28.4201,28.44,17827,0
+EYLD.US,D,20230517,000000,28.3669,28.66,28.26,28.48,22539,0
+EYLD.US,D,20230518,000000,28.5076,28.51,28.27,28.41,12095,0
+EYLD.US,D,20230519,000000,28.41,28.6,28.3801,28.56,7901,0
+EYLD.US,D,20230522,000000,28.4,28.74,28.4,28.65,18426,0
+EYLD.US,D,20230523,000000,28.7,28.8,28.28,28.4,33278,0
+EYLD.US,D,20230524,000000,28.35,28.35,28.05,28.22,13906,0
+EYLD.US,D,20230525,000000,28.34,28.4,27.83,28.01,9891,0
+EYLD.US,D,20230526,000000,28.0512,28.3199,28.0512,28.26,17563,0
+EYLD.US,D,20230530,000000,28.01,28.13,27.86,28.04,19162,0
+EYLD.US,D,20230531,000000,27.64,27.7899,27.6,27.6895,4313,0
+EYLD.US,D,20230601,000000,27.45,28.21,27.45,28.1105,6832,0
+EYLD.US,D,20230602,000000,28.4,28.4326,28.29,28.4326,25459,0
+EYLD.US,D,20230605,000000,28.12,28.62,28.12,28.5,14126,0
+EYLD.US,D,20230606,000000,28.441,28.699,28.31,28.626,14803,0
+EYLD.US,D,20230607,000000,28.71,28.71,28.396,28.4518,5197,0
+EYLD.US,D,20230608,000000,28.53,29,28.36,28.8512,14317,0
+EYLD.US,D,20230609,000000,29.112,29.18,28.9201,29.053,6627,0
+EYLD.US,D,20230612,000000,29.11,29.26,28.88,28.97,7958,0
+EYLD.US,D,20230613,000000,29,29.32,28.95,29.15,45453,0
+EYLD.US,D,20230614,000000,29,29.62,29,29.46,10428,0
+EYLD.US,D,20230615,000000,29.65,29.725,29.45,29.61,17110,0
+EYLD.US,D,20230616,000000,29.67,29.67,29.39,29.41,6322,0
+EYLD.US,D,20230620,000000,29.25,29.31,29.0601,29.15,62451,0
+EYLD.US,D,20230621,000000,29.05,29.2,28.7,29.1,309305,0
+EYLD.US,D,20230622,000000,28.15,28.15,27.756,27.83,31022,0
+EYLD.US,D,20230623,000000,27.71,27.71,27.02,27.35,23390,0
+EYLD.US,D,20230626,000000,27.33,27.693,27.33,27.5497,19105,0
+EYLD.US,D,20230627,000000,27.73,27.86,27.71,27.7615,33008,0
+EYLD.US,D,20230628,000000,27.73,27.78,27.52,27.72,8888,0
+EYLD.US,D,20230629,000000,27.5,28.3576,27.4,27.56,36295,0
+EYLD.US,D,20230630,000000,28.02,28.02,27.67,27.8304,17540,0
+EYLD.US,D,20230703,000000,28.25,28.6517,28.015,28.0182,9111,0
+EYLD.US,D,20230705,000000,28.23,28.23,27.74,27.82,22383,0
+EYLD.US,D,20230706,000000,27.77,27.85,27.355,27.39,42088,0
+EYLD.US,D,20230707,000000,27.34,27.94,27.34,27.685,20236,0
+EYLD.US,D,20230710,000000,27.74,28.18,27.4563,27.71,30824,0
+EYLD.US,D,20230711,000000,27.9,28.1,27.725,27.8175,25628,0
+EYLD.US,D,20230712,000000,27.93,28.41,27.93,28.2999,34091,0
+EYLD.US,D,20230713,000000,28.595,28.92,28.595,28.7379,34453,0
+EYLD.US,D,20230714,000000,28.85,28.915,28.58,28.76,27223,0
+EYLD.US,D,20230717,000000,28.5,29.55,28.5,28.969,28503,0
+EYLD.US,D,20230718,000000,28.75,28.96,28.75,28.82,10107,0
+EYLD.US,D,20230719,000000,28.8,28.83,28.7464,28.809,20159,0
+EYLD.US,D,20230720,000000,28.81,28.9264,28.675,28.7656,13315,0
+EYLD.US,D,20230721,000000,29.06,29.06,28.71,28.8,28278,0
+EYLD.US,D,20230724,000000,29.14,29.465,29.14,29.4,13427,0
+EYLD.US,D,20230725,000000,29.72,29.72,29.37,29.63,36462,0
+EYLD.US,D,20230726,000000,29.51,29.59,29.2395,29.44,19897,0
+EYLD.US,D,20230727,000000,29.68,29.68,29.2,29.2,31896,0
+EYLD.US,D,20230728,000000,29.68,29.92,29.64,29.68,36177,0
+EYLD.US,D,20230731,000000,29.81,30.07,29.7193,29.99,29330,0
+EYLD.US,D,20230801,000000,29.87,29.87,29.25,29.26,34028,0
+EYLD.US,D,20230802,000000,29.15,29.15,28.5401,28.61,16645,0
+EYLD.US,D,20230803,000000,28.5509,28.76,28.455,28.6587,26792,0
+EYLD.US,D,20230804,000000,28.74,29.04,28.74,28.81,70476,0
+EYLD.US,D,20230807,000000,28.8,28.92,28.66,28.87,20414,0
+EYLD.US,D,20230808,000000,28.93,28.93,28.46,28.7453,27041,0
+EYLD.US,D,20230809,000000,29.01,29.01,28.45,28.595,33579,0
+EYLD.US,D,20230810,000000,28.67,28.73,28.44,28.5,14750,0
+EYLD.US,D,20230811,000000,28.43,28.43,28.2349,28.4,11281,0
+EYLD.US,D,20230814,000000,28.23,28.31,27.86,28.1399,19320,0
+EYLD.US,D,20230815,000000,28.2,28.21,27.76,27.98,12945,0
+EYLD.US,D,20230816,000000,27.66,27.96,27.66,27.88,13123,0
+EYLD.US,D,20230817,000000,28.27,28.27,27.8,27.9125,11134,0
+EYLD.US,D,20230818,000000,27.86,28.07,27.8,28,17037,0
+EYLD.US,D,20230821,000000,28.06,28.14,27.8223,28.0334,10475,0
+EYLD.US,D,20230822,000000,28.14,28.17,27.8601,28.09,19130,0
+EYLD.US,D,20230823,000000,28.22,28.69,28.22,28.69,16295,0
+EYLD.US,D,20230824,000000,28.51,28.62,28.18,28.34,16009,0
+EYLD.US,D,20230825,000000,28.3,28.67,28.0926,28.55,61459,0
+EYLD.US,D,20230828,000000,28.7299,28.8,28.68,28.8,28837,0
+EYLD.US,D,20230829,000000,28.92,29.03,28.646,28.92,57835,0
+EYLD.US,D,20230830,000000,28.98,28.9999,28.7,28.92,30052,0
+EYLD.US,D,20230831,000000,28.86,28.9055,28.66,28.83,52893,0
+EYLD.US,D,20230901,000000,28.91,29.4,28.85,28.9452,21982,0
+EYLD.US,D,20230905,000000,28.84,29.615,28.84,29.52,20594,0
+EYLD.US,D,20230906,000000,29.23,30.16,28.9001,29.02,34119,0
+EYLD.US,D,20230907,000000,29.02,29.9799,28.86,28.86,26894,0
+EYLD.US,D,20230908,000000,28.98,30.13,28.94,29,23097,0
+EYLD.US,D,20230911,000000,29,29.8,29,29.27,26507,0
+EYLD.US,D,20230912,000000,29.05,29.16,28.99,29.09,17765,0
+EYLD.US,D,20230913,000000,29.32,29.32,28.94,29.15,33802,0
+EYLD.US,D,20230914,000000,29.45,29.565,29.3,29.52,61680,0
+EYLD.US,D,20230915,000000,29.506,29.81,29.375,29.49,120189,0
+EYLD.US,D,20230918,000000,29.55,29.6099,29.25,29.45,34723,0
+EYLD.US,D,20230919,000000,29.51,29.65,29.28,29.54,68024,0
+EYLD.US,D,20230920,000000,29.7779,29.87,29.51,29.51,27342,0
+EYLD.US,D,20230921,000000,28.98,29.06,28.26,28.56,22112,0
+EYLD.US,D,20230922,000000,28.74,29.03,28.65,28.9,97202,0
+EYLD.US,D,20230925,000000,28.83,28.9,28.64,28.9,23612,0
+EYLD.US,D,20230926,000000,28.73,28.73,28.2601,28.32,20843,0
+EYLD.US,D,20230927,000000,28.34,28.55,28.2601,28.425,21904,0
+EYLD.US,D,20230928,000000,28.34,28.81,28.34,28.58,41519,0
+EYLD.US,D,20230929,000000,28.97,28.99,28.48,28.68,27817,0
+EYLD.US,D,20231002,000000,28.74,28.74,28.27,28.5,53983,0
+EYLD.US,D,20231003,000000,28.29,28.52,28.01,28.06,61134,0
+EYLD.US,D,20231004,000000,28.05,28.1509,27.69,27.84,102768,0
+EYLD.US,D,20231005,000000,27.63,28.0699,27.61,28.02,84355,0
+EYLD.US,D,20231006,000000,27.79,28.39,27.6774,28.3,148708,0
+EYLD.US,D,20231009,000000,28.29,28.33,27.87,28.18,24533,0
+EYLD.US,D,20231010,000000,28.31,28.69,28.25,28.67,22188,0
+EYLD.US,D,20231011,000000,28.63,28.77,28.5,28.51,29078,0
+EYLD.US,D,20231012,000000,28.55,28.5778,28.15,28.43,37077,0
+EYLD.US,D,20231013,000000,28.23,28.59,28.23,28.395,12670,0
+EYLD.US,D,20231016,000000,28.42,28.9171,28.42,28.75,137551,0
+EYLD.US,D,20231017,000000,28.49,28.7299,28.49,28.49,21725,0
+EYLD.US,D,20231018,000000,28.6,28.6,28.18,28.255,18898,0
+EYLD.US,D,20231019,000000,28.22,28.32,27.99,27.99,458361,0
+EYLD.US,D,20231020,000000,28.02,28.02,27.71,27.71,54431,0
+EYLD.US,D,20231023,000000,27.51,28.6999,27.51,27.78,53117,0
+EYLD.US,D,20231024,000000,27.91,28.1749,27.75,28.15,97118,0
+EYLD.US,D,20231025,000000,27.78,27.93,27.7001,27.9,22001,0
+EYLD.US,D,20231026,000000,27.71,27.83,27.59,27.75,25431,0
+EYLD.US,D,20231027,000000,27.92,27.92,27.42,27.59,27913,0
+EYLD.US,D,20231030,000000,27.89,28.0128,27.66,27.68,14572,0
+EYLD.US,D,20231031,000000,27.33,27.6099,27.32,27.43,18717,0
+EYLD.US,D,20231101,000000,27.44,27.9168,27.41,27.82,24635,0
+EYLD.US,D,20231102,000000,28,28.43,28,28.15,34329,0
+EYLD.US,D,20231103,000000,28.7199,28.84,28.49,28.74,21314,0
+EYLD.US,D,20231106,000000,28.79,29.0899,28.76,28.9,23251,0
+EYLD.US,D,20231107,000000,28.75,28.8899,28.56,28.73,12857,0
+EYLD.US,D,20231108,000000,28.79,28.79,28.49,28.68,30669,0
+EYLD.US,D,20231109,000000,28.79,28.85,28.51,28.6,27157,0
+EYLD.US,D,20231110,000000,28.69,29.02,28.5001,29.02,34226,0
+EYLD.US,D,20231113,000000,28.92,29.02,28.51,28.75,18751,0
+EYLD.US,D,20231114,000000,29.18,29.87,29.18,29.79,45471,0
+EYLD.US,D,20231115,000000,29.9,29.95,29.67,29.67,22288,0
+EYLD.US,D,20231116,000000,29.535,29.79,29.47,29.5,28819,0
+EYLD.US,D,20231117,000000,29.75,29.8795,29.6601,29.73,68738,0
+EYLD.US,D,20231120,000000,29.93,30.2599,29.8,30.08,26570,0
+EYLD.US,D,20231121,000000,30.07,30.2,29.52,29.52,35486,0
+EYLD.US,D,20231122,000000,29.47,29.9099,29.47,29.63,45254,0
+EYLD.US,D,20231124,000000,29.61,29.9999,29.535,29.63,29555,0
+EYLD.US,D,20231127,000000,29.71,29.9961,29.55,29.8,73982,0
+EYLD.US,D,20231128,000000,29.74,30.1999,29.74,30.158,26474,0
+EYLD.US,D,20231129,000000,30.08,30.16,29.85,29.85,36103,0
+EYLD.US,D,20231130,000000,29.92,29.93,29.61,29.73,32294,0
+EYLD.US,D,20231201,000000,29.79,30.2,29.79,30.06,25159,0
+EYLD.US,D,20231204,000000,29.8493,30,29.705,29.705,19815,0
+EYLD.US,D,20231205,000000,29.45,29.839,29.24,29.68,26767,0
+EYLD.US,D,20231206,000000,30,30,29.5801,29.6502,17080,0
+EYLD.US,D,20231207,000000,29.7,29.8799,29.5801,29.87,23688,0
+EYLD.US,D,20231208,000000,29.61,29.75,29.48,29.69,40800,0
+EYLD.US,D,20231211,000000,29.78,29.81,29.57,29.81,57817,0
+EYLD.US,D,20231212,000000,29.81,29.81,29.5471,29.76,59774,0
+EYLD.US,D,20231213,000000,29.82,30.23,29.5557,30.23,30619,0
+EYLD.US,D,20231214,000000,30.24,30.81,30.16,30.64,27838,0
+EYLD.US,D,20231215,000000,30.67,30.67,30.3,30.3,26686,0
+EYLD.US,D,20231218,000000,30.45,30.45,30.2,30.25,22865,0
+EYLD.US,D,20231219,000000,30.35,30.6892,30.35,30.48,30411,0
+EYLD.US,D,20231220,000000,30.555,30.71,30.25,30.25,58747,0
+EYLD.US,D,20231221,000000,30.72,30.84,30.6,30.66,39662,0
+EYLD.US,D,20231222,000000,30.75,31.04,30.7401,30.77,49081,0
+EYLD.US,D,20231226,000000,31.04,31.0795,30.8367,30.98,27789,0
+EYLD.US,D,20231227,000000,31.25,31.3,31.0228,31.3,48248,0
+EYLD.US,D,20231228,000000,31.31,31.4999,31.2366,31.35,32247,0
+EYLD.US,D,20231229,000000,31.46,31.46,31.2714,31.35,53848,0
+EYLD.US,D,20240102,000000,31.37,31.37,31,31.07,48998,0
+EYLD.US,D,20240103,000000,30.88,31.175,30.74,30.77,35165,0
+EYLD.US,D,20240104,000000,30.83,30.9579,30.75,30.75,24922,0
+EYLD.US,D,20240105,000000,31.1,31.21,30.79,30.9824,51911,0
+EYLD.US,D,20240108,000000,30.98,31.1399,30.8,30.8,78041,0
+EYLD.US,D,20240109,000000,30.76,30.84,30.62,30.65,65758,0
+EYLD.US,D,20240110,000000,30.76,30.772,30.62,30.62,33148,0
+EYLD.US,D,20240111,000000,30.79,30.79,30.35,30.63,34450,0
+EYLD.US,D,20240112,000000,30.68,30.84,30.485,30.7,94481,0
+EYLD.US,D,20240116,000000,30.47,30.47,30.0361,30.13,33982,0
+EYLD.US,D,20240117,000000,29.83,29.9,29.44,29.62,49537,0
+EYLD.US,D,20240118,000000,29.67,29.9988,29.67,29.89,59416,0
+EYLD.US,D,20240119,000000,30.01,30.01,29.525,29.98,11166,0
+EYLD.US,D,20240122,000000,29.89,29.92,29.71,29.86,54096,0
+EYLD.US,D,20240123,000000,29.8,30,29.75,29.92,60669,0
+EYLD.US,D,20240124,000000,30.25,30.5,30.25,30.35,51812,0
+EYLD.US,D,20240125,000000,30.315,30.56,30.31,30.49,55584,0
+EYLD.US,D,20240126,000000,30.67,30.76,30.57,30.65,21764,0
+EYLD.US,D,20240129,000000,30.9,31.0185,30.7801,30.91,39313,0
+EYLD.US,D,20240130,000000,30.57,30.98,30.57,30.98,48882,0
+EYLD.US,D,20240131,000000,30.92,31.3143,30.92,31.06,27537,0
+EYLD.US,D,20240201,000000,31.13,31.3182,31.1246,31.17,20125,0
+EYLD.US,D,20240202,000000,31.2,31.22,31.01,31.1601,49746,0
+EYLD.US,D,20240205,000000,31.15,31.3382,30.98,31.17,36009,0
+EYLD.US,D,20240206,000000,31.46,31.72,31.4,31.71,43219,0
+EYLD.US,D,20240207,000000,31.77,31.77,31.51,31.62,51787,0
+EYLD.US,D,20240208,000000,31.58,31.96,31.58,31.79,28418,0
+EYLD.US,D,20240209,000000,31.9,32.05,31.6801,32.03,44562,0
+EYLD.US,D,20240212,000000,32.09,32.271,31.97,32,83665,0
+EYLD.US,D,20240213,000000,31.74,31.7899,31.32,31.32,27938,0
+EYLD.US,D,20240214,000000,31.64,31.91,31.64,31.8432,17204,0
+EYLD.US,D,20240215,000000,31.9,31.9899,31.75,31.9504,20521,0
+EYLD.US,D,20240216,000000,32.04,32.4019,32.04,32.37,31732,0
+EYLD.US,D,20240220,000000,32.51,32.6726,32.3789,32.54,38227,0
+EYLD.US,D,20240221,000000,32.565,32.72,32.45,32.72,28614,0
+EYLD.US,D,20240222,000000,32.76,33.19,32.76,32.76,160008,0
+EYLD.US,D,20240223,000000,33.06,33.06,32.62,32.77,58027,0
+EYLD.US,D,20240226,000000,32.82,32.91,32.64,32.83,45055,0
+EYLD.US,D,20240227,000000,32.64,32.91,32.62,32.76,94550,0
+EYLD.US,D,20240228,000000,32.61,32.7882,32.61,32.77,28210,0
+EYLD.US,D,20240229,000000,33.02,33.02,32.5501,32.71,39254,0
+EYLD.US,D,20240301,000000,33.04,33.22,32.84,33.12,28712,0
+EYLD.US,D,20240304,000000,33.27,33.4333,33.2121,33.33,44378,0
+EYLD.US,D,20240305,000000,33.27,33.47,33.2528,33.35,45259,0
+EYLD.US,D,20240306,000000,33.5,34.11,33.5,33.97,33389,0
+EYLD.US,D,20240307,000000,34.13,34.1782,33.9,34.14,192176,0
+EYLD.US,D,20240308,000000,34.35,34.35,33.8701,34,98443,0
+EYLD.US,D,20240311,000000,33.94,33.94,33.4,33.65,51510,0
+EYLD.US,D,20240312,000000,33.84,33.84,33.44,33.82,45188,0
+EYLD.US,D,20240313,000000,33.74,33.8399,33.5385,33.77,43438,0
+EYLD.US,D,20240314,000000,33.84,33.84,33.25,33.46,44752,0
+EYLD.US,D,20240315,000000,33.52,33.52,33.05,33.32,49841,0
+EYLD.US,D,20240318,000000,33.59,33.59,33.34,33.406,23607,0
+EYLD.US,D,20240319,000000,33.32,33.49,33.1506,33.4156,99827,0
+EYLD.US,D,20240320,000000,33.44,33.84,33.3584,33.775,42139,0
+EYLD.US,D,20240321,000000,33.81,33.81,33.32,33.39,32143,0
+EYLD.US,D,20240322,000000,33.37,33.37,33.08,33.21,49412,0
+EYLD.US,D,20240325,000000,33.31,33.36,33.159,33.35,21924,0
+EYLD.US,D,20240326,000000,33.54,33.54,33.2401,33.3,473703,0
+EYLD.US,D,20240327,000000,33.31,33.56,33.31,33.54,35081,0
+EYLD.US,D,20240328,000000,33.44,33.935,33.4371,33.54,52108,0
+EYLD.US,D,20240401,000000,33.42,33.74,33.39,33.59,50458,0
+EYLD.US,D,20240402,000000,33.53,33.66,33.5001,33.63,39321,0
+EYLD.US,D,20240403,000000,33.72,34.06,33.625,33.75,126774,0
+EYLD.US,D,20240404,000000,34.04,34.07,33.6463,33.6599,59387,0
+EYLD.US,D,20240405,000000,33.51,34.15,33.51,33.69,50120,0
+EYLD.US,D,20240408,000000,33.81,34.0199,33.81,33.98,36662,0
+EYLD.US,D,20240409,000000,34.15,34.22,34.02,34.16,81552,0
+EYLD.US,D,20240410,000000,34.01,34.01,33.75,33.91,66190,0
+EYLD.US,D,20240411,000000,34.16,34.27,34.015,34.249,25085,0
+EYLD.US,D,20240412,000000,34.2,34.2,33.69,33.72,94941,0
+EYLD.US,D,20240415,000000,33.71,34.02,33.58,33.66,56014,0
+EYLD.US,D,20240416,000000,33.34,33.3599,33.1089,33.16,84063,0
+EYLD.US,D,20240417,000000,33.35,33.68,33.35,33.57,50009,0
+EYLD.US,D,20240418,000000,33.85,34.21,33.4178,33.65,61133,0
+EYLD.US,D,20240419,000000,33.72,33.72,33.4088,33.56,34861,0
+EYLD.US,D,20240422,000000,33.57,33.6099,33.2,33.57,41094,0
+EYLD.US,D,20240423,000000,33.58,33.7735,33.3549,33.7,82489,0
+EYLD.US,D,20240424,000000,33.9,33.9,33.4135,33.72,31982,0
+EYLD.US,D,20240425,000000,33.5,34.0399,33.5,33.96,28787,0
+EYLD.US,D,20240426,000000,34.26,34.26,33.93,34.16,31256,0
+EYLD.US,D,20240429,000000,34.28,34.6399,34.2083,34.59,76188,0
+EYLD.US,D,20240430,000000,34.56,34.56,34,34.24,115086,0
+EYLD.US,D,20240501,000000,34.41,34.63,34.04,34.25,39718,0
+EYLD.US,D,20240502,000000,34.65,34.835,34.42,34.835,43770,0
+EYLD.US,D,20240503,000000,35.11,35.1627,34.8014,35.05,61384,0
+EYLD.US,D,20240506,000000,35.21,35.36,35.01,35.22,114042,0
+EYLD.US,D,20240507,000000,35.29,35.29,34.96,35.05,51850,0
+EYLD.US,D,20240508,000000,35.06,35.128,34.9001,35.1,58295,0
+EYLD.US,D,20240509,000000,35.21,35.21,34.85,35.09,74703,0
+EYLD.US,D,20240510,000000,35.37,35.385,34.99,35.1,59328,0
+EYLD.US,D,20240513,000000,35.29,35.38,35.19,35.33,88912,0
+EYLD.US,D,20240514,000000,35.43,35.56,35.35,35.55,35826,0
+EYLD.US,D,20240515,000000,35.71,36.07,35.5583,35.88,461688,0
+EYLD.US,D,20240516,000000,36.03,36.1384,35.965,36,46552,0
+EYLD.US,D,20240517,000000,36.02,36.0276,35.72,36.01,160454,0
+EYLD.US,D,20240520,000000,36.02,36.05,35.865,35.98,63450,0
+EYLD.US,D,20240521,000000,35.96,36.02,35.7914,35.91,116611,0
+EYLD.US,D,20240522,000000,35.98,35.98,35.6585,35.8,61831,0
+EYLD.US,D,20240523,000000,36,36,35.2757,35.38,270138,0
+EYLD.US,D,20240524,000000,35.33,35.8194,35.33,35.68,48135,0
+EYLD.US,D,20240528,000000,35.86,36.0796,35.8201,35.92,35753,0
+EYLD.US,D,20240529,000000,35.7,35.7226,35.5502,35.67,47440,0
+EYLD.US,D,20240530,000000,35.58,35.58,35.2583,35.33,41588,0
+EYLD.US,D,20240531,000000,35.18,35.289,34.94,35.24,42786,0
+EYLD.US,D,20240603,000000,35.71,35.71,35.04,35.25,491590,0
+EYLD.US,D,20240604,000000,34.94,35.225,34.59,34.745,71874,0
+EYLD.US,D,20240605,000000,35,35,34.52,34.905,171692,0
+EYLD.US,D,20240606,000000,35.07,35.21,34.9074,35.06,190170,0
+EYLD.US,D,20240607,000000,35.01,35.15,34.8626,34.895,57632,0
+EYLD.US,D,20240610,000000,35,35.08,34.8,35.05,127563,0
+EYLD.US,D,20240611,000000,34.8,34.81,34.55,34.75,100497,0
+EYLD.US,D,20240612,000000,34.91,35.4294,34.91,35.2,106578,0
+EYLD.US,D,20240613,000000,35.22,35.32,35.0229,35.16,103942,0
+EYLD.US,D,20240614,000000,35.43,35.43,35.0625,35.32,48256,0
+EYLD.US,D,20240617,000000,35.32,35.5683,35.2,35.5,69914,0
+EYLD.US,D,20240618,000000,35.55,36.06,35.55,35.93,65141,0
+EYLD.US,D,20240620,000000,36.16,36.16,35.8084,36.03,85497,0
+EYLD.US,D,20240621,000000,35.15,35.3899,35.14,35.27,46706,0
+EYLD.US,D,20240624,000000,35.31,35.31,34.87,35.04,215109,0
+EYLD.US,D,20240625,000000,34.98,34.98,34.61,34.81,34711,0
+EYLD.US,D,20240626,000000,34.88,34.88,34.47,34.58,66655,0
+EYLD.US,D,20240627,000000,34.62,34.62,34.21,34.38,49274,0
+EYLD.US,D,20240628,000000,34.31,34.96,34.31,34.41,241227,0
+EYLD.US,D,20240701,000000,34.57,34.95,34.45,34.6,332246,0
+EYLD.US,D,20240702,000000,34.5,34.8899,34.5,34.85,66426,0
+EYLD.US,D,20240703,000000,34.96,35.3199,34.9104,35.1213,19776,0
+EYLD.US,D,20240705,000000,35.31,35.3226,35,35.18,34398,0
+EYLD.US,D,20240708,000000,35.33,35.33,35,35.15,59451,0
+EYLD.US,D,20240709,000000,35.02,35.04,34.72,34.83,591215,0
+EYLD.US,D,20240710,000000,34.74,35.0699,34.74,34.8,41266,0
+EYLD.US,D,20240711,000000,35.1,35.2399,34.995,35.08,29477,0
+EYLD.US,D,20240712,000000,35.149,35.31,35.095,35.14,129474,0
+EYLD.US,D,20240715,000000,35.21,35.21,34.7501,34.89,45395,0
+EYLD.US,D,20240716,000000,34.78,35.17,34.78,35.02,50897,0
+EYLD.US,D,20240717,000000,34.85,35.08,34.43,34.43,48197,0
+EYLD.US,D,20240718,000000,34.47,34.6085,34.08,34.08,115651,0
+EYLD.US,D,20240719,000000,33.87,33.935,33.74,33.75,39954,0
+EYLD.US,D,20240722,000000,33.98,33.9899,33.8,33.97,36429,0
+EYLD.US,D,20240723,000000,33.63,33.9199,33.63,33.75,73185,0
+EYLD.US,D,20240724,000000,33.74,33.88,33.5217,33.555,80367,0
+EYLD.US,D,20240725,000000,33.49,33.8383,33.33,33.48,25912,0
+EYLD.US,D,20240726,000000,33.68,33.77,33.4416,33.74,55098,0
+EYLD.US,D,20240729,000000,33.48,33.52,33.3,33.32,57429,0
+EYLD.US,D,20240730,000000,33.3,33.44,33.2,33.3,40214,0
+EYLD.US,D,20240731,000000,33.73,33.9656,33.67,33.83,30791,0
+EYLD.US,D,20240801,000000,33.81,33.91,33.2348,33.25,75781,0
+EYLD.US,D,20240802,000000,33.05,33.06,32.74,32.95,44761,0
+EYLD.US,D,20240805,000000,31.32,31.81,30.2338,31.62,137800,0
+EYLD.US,D,20240806,000000,31.33,31.68,31.21,31.25,93493,0
+EYLD.US,D,20240807,000000,32.33,32.52,31.9677,32.01,110834,0
+EYLD.US,D,20240808,000000,32.2716,32.6899,32.16,32.6,34650,0
+EYLD.US,D,20240809,000000,32.8,32.85,32.5301,32.83,64652,0
+EYLD.US,D,20240812,000000,32.88,33.1081,32.85,33.03,155326,0
+EYLD.US,D,20240813,000000,33.09,33.5899,33.09,33.52,29150,0
+EYLD.US,D,20240814,000000,33.52,33.52,33.22,33.445,41493,0
+EYLD.US,D,20240815,000000,33.8,33.95,33.58,33.87,46335,0
+EYLD.US,D,20240816,000000,34.06,34.955,33.8939,34.64,41485,0
+EYLD.US,D,20240819,000000,34.87,34.87,34.3863,34.74,50946,0
+EYLD.US,D,20240820,000000,34.5,34.59,34.09,34.14,41841,0
+EYLD.US,D,20240821,000000,34.41,34.54,34.3032,34.41,35072,0
+EYLD.US,D,20240822,000000,34.35,34.36,33.84,34.01,51953,0
+EYLD.US,D,20240823,000000,34.27,34.73,34.23,34.7,48940,0
+EYLD.US,D,20240826,000000,34.63,34.67,34.48,34.53,26276,0
+EYLD.US,D,20240827,000000,34.65,34.89,34.53,34.85,39445,0
+EYLD.US,D,20240828,000000,34.81,34.83,34.4201,34.64,33206,0
+EYLD.US,D,20240829,000000,34.74,34.8887,34.55,34.55,47230,0
+EYLD.US,D,20240830,000000,34.66,34.6975,34.33,34.38,36219,0
+EYLD.US,D,20240903,000000,34.19,34.19,33.84,33.9,45855,0
+EYLD.US,D,20240904,000000,33.78,33.87,33.53,33.6,48429,0
+EYLD.US,D,20240905,000000,33.76,33.84,33.5,33.52,23630,0
+EYLD.US,D,20240906,000000,33.55,33.55,32.8701,32.9,52215,0
+EYLD.US,D,20240909,000000,32.98,33.36,32.98,33.08,34495,0
+EYLD.US,D,20240910,000000,32.93,32.9574,32.54,32.79,63297,0
+EYLD.US,D,20240911,000000,32.63,32.9099,32.25,32.73,71270,0
+EYLD.US,D,20240912,000000,32.74,33.08,32.7065,32.99,43999,0
+EYLD.US,D,20240913,000000,33.14,33.37,33.14,33.31,28589,0
+EYLD.US,D,20240916,000000,33.48,33.57,33.32,33.57,34991,0
+EYLD.US,D,20240917,000000,33.57,33.737728,33.5201,33.66,42589,0
+EYLD.US,D,20240918,000000,33.47,33.895,33.45,33.46,38556,0
+EYLD.US,D,20240919,000000,33.72,34.05,33.6201,34,69988,0
+EYLD.US,D,20240920,000000,33.63,33.67,33.5001,33.62,53458,0
+EYLD.US,D,20240923,000000,33.9,34.06,33.799706,33.91,45762,0
+EYLD.US,D,20240924,000000,34.59,34.97,34.4001,34.81,99667,0
+EYLD.US,D,20240925,000000,34.64,34.65,34.34,34.44,73640,0
+EYLD.US,D,20240926,000000,35.21,35.362,34.85,35.17,92809,0
+EYLD.US,D,20240927,000000,35.32,35.44,35.075,35.38,73038,0
+EYLD.US,D,20240930,000000,35,35.22,34.42,34.6,150494,0
+EYLD.US,D,20241001,000000,34.45,34.735,34.275,34.39,57121,0
+EYLD.US,D,20241002,000000,34.81,34.81,34.53559,34.63,44523,0
+EYLD.US,D,20241003,000000,34.3,34.58,34.12,34.37,71250,0
+EYLD.US,D,20241004,000000,34.46,34.62,34.36,34.62,133453,0
+EYLD.US,D,20241007,000000,34.82,35.0899,34.76,35.01,204638,0
+EYLD.US,D,20241008,000000,34.25,34.39,34,34.26,208652,0
+EYLD.US,D,20241009,000000,33.84,34.12,33.6283,33.96,52874,0
+EYLD.US,D,20241010,000000,33.9302,34.21,33.9302,34.21,91176,0
+EYLD.US,D,20241011,000000,34.21,34.3301,34.07,34.32,41456,0
+EYLD.US,D,20241014,000000,34.22,35.27,34.145,34.41,82896,0
+EYLD.US,D,20241015,000000,34,34.06,33.54,33.6,36608,0
+EYLD.US,D,20241016,000000,33.8,34.15,33.8,34.09,31076,0
+EYLD.US,D,20241017,000000,33.7,34.0499,33.7,33.93,32687,0
+EYLD.US,D,20241018,000000,34.03,34.1587,33.9601,34.04,40271,0
+EYLD.US,D,20241021,000000,33.81,34.0099,33.74,33.92,68522,0
+EYLD.US,D,20241022,000000,34.43,34.43,33.73,33.99,86704,0
+EYLD.US,D,20241023,000000,33.8,33.8,33.47,33.59,51517,0
+EYLD.US,D,20241024,000000,33.5501,33.7,33.48,33.69,49007,0
+EYLD.US,D,20241025,000000,34.5,34.5,33.5101,33.64,23754,0
+EYLD.US,D,20241028,000000,33.42,33.7695,33.42,33.6,32746,0
+EYLD.US,D,20241029,000000,33.41,33.5983,33.41,33.47,47994,0
+EYLD.US,D,20241030,000000,33.35,33.45,33.18,33.32,33777,0
+EYLD.US,D,20241031,000000,33.22,33.22,32.98,33.22,20251,0
+EYLD.US,D,20241101,000000,33.6,33.63,33.29,33.43,38428,0
+EYLD.US,D,20241104,000000,33.43,33.66,33.3147,33.33,43932,0
+EYLD.US,D,20241105,000000,33.55,33.7921,33.48,33.64,44551,0
+EYLD.US,D,20241106,000000,33.295,33.5,33.0659,33.31,203504,0
+EYLD.US,D,20241107,000000,34.03,34.14,33.8467,34.05,186005,0
+EYLD.US,D,20241108,000000,33.57,34.05,33.2061,33.36,73540,0
+EYLD.US,D,20241111,000000,33.36,33.36,32.85,33.05,59767,0
+EYLD.US,D,20241112,000000,32.51,32.62,32.25,32.46,73182,0
+EYLD.US,D,20241113,000000,32.43,32.48,32.22,32.3,49888,0
+EYLD.US,D,20241114,000000,32.2021,32.3585,32.04,32.04,52140,0
+EYLD.US,D,20241115,000000,32.25,32.37,32.18,32.2748,87508,0
+EYLD.US,D,20241118,000000,32.3,32.6188,32.27,32.555,54037,0
+EYLD.US,D,20241119,000000,32.49,32.85,32.3701,32.85,98845,0
+EYLD.US,D,20241120,000000,32.66,32.66,32.4303,32.66,67206,0
+EYLD.US,D,20241121,000000,32.8775,32.91,32.7401,32.89,46872,0
+EYLD.US,D,20241122,000000,32.68,32.7999,32.6469,32.69,104581,0
+EYLD.US,D,20241125,000000,32.7906,32.94,32.61,32.81,52859,0
+EYLD.US,D,20241126,000000,32.692,32.765,32.52,32.52,77453,0
+EYLD.US,D,20241127,000000,32.6,32.78,32.28,32.47,41225,0
+EYLD.US,D,20241129,000000,32,32.73,32,32.73,19916,0
+EYLD.US,D,20241202,000000,32.5999,32.74,32.463,32.49,46115,0
+EYLD.US,D,20241203,000000,32.565,32.76,32.3701,32.66,47295,0
+EYLD.US,D,20241204,000000,32.82,33,32.2,32.85,47822,0
+EYLD.US,D,20241205,000000,33.0126,33.1353,32.61,32.61,381169,0
+EYLD.US,D,20241206,000000,33.05,33.12,32.44,32.44,47664,0
+EYLD.US,D,20241209,000000,34.02,34.02,32.995,33.35,104622,0
+EYLD.US,D,20241210,000000,33.13,33.13,32.85,32.85,28175,0
+EYLD.US,D,20241211,000000,33.68,33.68,32.9668,33.25,75836,0
+EYLD.US,D,20241212,000000,33.04,33.063808,32.81,32.84,44981,0
+EYLD.US,D,20241213,000000,32.9296,32.9297,32.71,32.74,36337,0
+EYLD.US,D,20241216,000000,32.72,32.72,32.4147,32.55,48493,0
+EYLD.US,D,20241217,000000,32.16,32.43,32.119,32.41,91760,0
+EYLD.US,D,20241218,000000,32.4,32.5126,31.6763,31.7141,125310,0
+EYLD.US,D,20241219,000000,32.0476,32.1276,31.7206,31.85,119145,0
+EYLD.US,D,20241220,000000,30.83,31.91,30.83,31.67,339408,0
+EYLD.US,D,20241223,000000,31.86,31.9208,31.6301,31.8,127841,0
+EYLD.US,D,20241224,000000,31.91,31.95,31.63,31.8472,28443,0
+EYLD.US,D,20241226,000000,31.822,31.86,31.5934,31.68,35094,0
+EYLD.US,D,20241227,000000,31.428,31.71,31.28,31.6,60283,0
+EYLD.US,D,20241230,000000,31.4436,31.56,31.25,31.5,92613,0
+EYLD.US,D,20241231,000000,31.525,31.5996,31.271,31.31,59958,0
+EYLD.US,D,20250102,000000,31.4512,31.59,31.2401,31.32,62788,0
+EYLD.US,D,20250103,000000,31.55,31.6999,31.03,31.03,418662,0
+EYLD.US,D,20250106,000000,31.6,31.833,31.51,31.63,46039,0
+EYLD.US,D,20250107,000000,31.75,31.859,31.4779,31.478,36346,0
+EYLD.US,D,20250108,000000,31.48,31.5343,31.28,31.47,60480,0
+EYLD.US,D,20250110,000000,30.8939,30.9999,30.7,30.71,55281,0
+EYLD.US,D,20250113,000000,30.305,30.6565,30.29,30.585,401075,0
+EYLD.US,D,20250114,000000,30.96,31.05,30.7701,30.98,65161,0
+EYLD.US,D,20250115,000000,31.23,31.38,31.0901,31.22,111406,0
+EYLD.US,D,20250116,000000,31.3052,31.3534,31.13,31.205,63446,0
+EYLD.US,D,20250117,000000,31.5186,31.6183,31.21,31.32,43167,0
+EYLD.US,D,20250121,000000,31.5,31.83,31.32,31.61,47707,0
+EYLD.US,D,20250122,000000,31.98,32.06,31.78,31.97,60037,0
+EYLD.US,D,20250123,000000,31.705,31.99,31.705,31.91,66511,0
+EYLD.US,D,20250124,000000,32.0096,32.15,31.9028,32.03,49114,0
+EYLD.US,D,20250127,000000,31.605,31.68,31.5454,31.68,38060,0
+EYLD.US,D,20250128,000000,31.655,31.835,31.23,31.54,95581,0
+EYLD.US,D,20250129,000000,31.71,31.76,31.39,31.43,31587,0
+EYLD.US,D,20250130,000000,31.7213,32.035,31.58,31.92,33465,0
+EYLD.US,D,20250131,000000,31.7082,31.89,31.45,31.54,52934,0
+EYLD.US,D,20250203,000000,30.5954,31.6171,30.5954,31.45,136582,0
+EYLD.US,D,20250204,000000,31.47,31.8199,31.47,31.7,35107,0
+EYLD.US,D,20250205,000000,31.659,31.9,31.5873,31.84,86977,0
+EYLD.US,D,20250206,000000,31.92,32.0899,31.9117,32.06,36186,0
+EYLD.US,D,20250207,000000,32.09,32.0936,31.69,31.73,39013,0
+EYLD.US,D,20250210,000000,31.908,32.02,31.74,31.96,33888,0
+EYLD.US,D,20250211,000000,31.76,32.0099,31.76,31.97,166755,0
+EYLD.US,D,20250212,000000,31.9,32.24,31.82,32.24,44480,0
+EYLD.US,D,20250213,000000,32.0222,32.36,31.9015,32.32,65153,0
+EYLD.US,D,20250214,000000,32.19,32.425,32.19,32.3,44728,0
+EYLD.US,D,20250218,000000,32.48,32.69,32.42,32.67,125208,0
+EYLD.US,D,20250219,000000,32.3,32.51,32.29,32.34,71374,0
+EYLD.US,D,20250220,000000,32.635,32.8,32.5503,32.78,41853,0
+EYLD.US,D,20250221,000000,32.6995,32.7499,32.3,32.39,39808,0
+EYLD.US,D,20250224,000000,32.74,32.74,32.4092,32.45,40195,0
+EYLD.US,D,20250225,000000,32.49,32.49,32.27,32.4,24558,0
+EYLD.US,D,20250226,000000,32.4127,32.69,32.4127,32.51,49577,0
+EYLD.US,D,20250227,000000,32.45,32.47,31.7174,31.88,34335,0
+EYLD.US,D,20250228,000000,31.4401,31.71,31.32,31.63,44533,0
+EYLD.US,D,20250303,000000,31.61,31.9599,31.3,31.3,49500,0
+EYLD.US,D,20250304,000000,31.58,32,31.3301,31.74,114560,0
+EYLD.US,D,20250305,000000,32.0612,32.485,32.01,32.32,64560,0
+EYLD.US,D,20250306,000000,32.32,32.39,31.99,32.15,62396,0
+EYLD.US,D,20250307,000000,32.15,32.4356,32.06,32.39,177385,0
+EYLD.US,D,20250310,000000,32.1,32.17,31.645467,31.89,69795,0
+EYLD.US,D,20250311,000000,32.09,32.1,31.6489,32,102489,0
+EYLD.US,D,20250312,000000,32.16,32.37,31.99,32.37,151052,0
+EYLD.US,D,20250313,000000,32.1,32.33,32.01,32.25,40476,0
+EYLD.US,D,20250314,000000,32.37,32.7,32.37,32.7,43491,0
+EYLD.US,D,20250317,000000,32.75,33.1799,32.62,33.02,41576,0
+EYLD.US,D,20250318,000000,32.9834,33.0399,32.89,32.96,136725,0
+EYLD.US,D,20250319,000000,32.95,33.0599,32.6315,32.84,316263,0
+EYLD.US,D,20250320,000000,32.7923,32.89,32.7,32.83,25715,0
+EYLD.US,D,20250321,000000,32.585,32.75,32.5,32.68,44947,0
+EYLD.US,D,20250324,000000,32.62,32.7415,32.4621,32.51,36593,0
+EYLD.US,D,20250325,000000,32.78,32.8604,32.6101,32.7012,60471,0
+EYLD.US,D,20250326,000000,32.5279,32.6979,32.3594,32.42,50860,0
+EYLD.US,D,20250327,000000,32.444,32.682,32.36,32.48,26391,0
+EYLD.US,D,20250328,000000,32.37,32.42,31.8801,32.12,46798,0
+EYLD.US,D,20250331,000000,31.5,32.11,31.47,31.75,29647,0
+EYLD.US,D,20250401,000000,31.82,32.1,31.65,32.02,37243,0
+EYLD.US,D,20250402,000000,31.84,32.11,31.74,32,46092,0
+EYLD.US,D,20250403,000000,31.55,31.67,31.29,31.29,89547,0
+EYLD.US,D,20250404,000000,31,31,29.3807,29.69,164227,0
+EYLD.US,D,20250407,000000,28.25,29,28.01,28.01,125302,0
+EYLD.US,D,20250408,000000,28.842,28.98,27.61,27.65,186967,0
+EYLD.US,D,20250409,000000,27.61,29.2472,27.3,28.82,169148,0
+EYLD.US,D,20250410,000000,29.16,29.3962,28.55,29.2,38905,0
+EYLD.US,D,20250411,000000,29.5,30.2299,29.24,30.01,73317,0
+EYLD.US,D,20250414,000000,30.4187,30.6399,30.3,30.55,29963,0
+EYLD.US,D,20250415,000000,31.205,31.205,30.46,30.47,369408,0
+EYLD.US,D,20250416,000000,30.67,30.75,30.16,30.52,70658,0
+EYLD.US,D,20250417,000000,30.06,30.9199,30.06,30.725,35359,0
+EYLD.US,D,20250421,000000,30.91,30.91,30.34,30.57,55648,0
+EYLD.US,D,20250422,000000,30.68,31.3,30.66,30.99,172488,0
+EYLD.US,D,20250423,000000,31.4945,31.6597,31.2,31.36,114433,0
+EYLD.US,D,20250424,000000,31.5,31.7369,31.3836,31.67,39762,0
+EYLD.US,D,20250425,000000,31.4844,31.84,31.34,31.61,75202,0
+EYLD.US,D,20250428,000000,31.75,31.8,31.4609,31.8,64169,0
+EYLD.US,D,20250429,000000,31.8,32.0299,31.51,31.7,96550,0
+EYLD.US,D,20250430,000000,31.62,31.9021,31.4532,31.68,33834,0
+EYLD.US,D,20250501,000000,31.71,31.977,31.37,31.6,30017,0
+EYLD.US,D,20250502,000000,32.57,32.99,32.57,32.91,34302,0
+EYLD.US,D,20250505,000000,32.8,33.12,32.21,32.88,27099,0
+EYLD.US,D,20250506,000000,32.62,32.9199,32.4969,32.81,27897,0
+EYLD.US,D,20250507,000000,32.5849,32.6234,32.2,32.4,216112,0
+EYLD.US,D,20250508,000000,32.64,32.8,32.44,32.44,55227,0
+EYLD.US,D,20250509,000000,33,33,32.69,32.94,42544,0
+EYLD.US,D,20250512,000000,33.49,33.5394,33.1,33.46,30357,0
+EYLD.US,D,20250513,000000,33.3,33.75,33.25,33.64,31162,0
+EYLD.US,D,20250514,000000,33.91,34,33.76,33.93,20764,0
+EYLD.US,D,20250515,000000,33.882644,33.94,33.75,33.93,55014,0
+EYLD.US,D,20250516,000000,33.84,33.97,33.68,33.86,1234227,0
+EYLD.US,D,20250519,000000,33.69,34.03,33.59,34.02,26464,0
+EYLD.US,D,20250520,000000,33.1941,34.21,33.1941,34.21,290625,0
+EYLD.US,D,20250521,000000,34.13,34.48,33.88,33.88,315407,0
+EYLD.US,D,20250522,000000,33.89,34.0699,33.83,33.9,94642,0
+EYLD.US,D,20250523,000000,33.864,34.21,33.85,34.18,36831,0
+EYLD.US,D,20250527,000000,34.21,34.59,34.19,34.46,54892,0
+EYLD.US,D,20250528,000000,34.5316,34.8862,34.34,34.38,32114,0
+EYLD.US,D,20250529,000000,34.7,34.82,34.56,34.57,24894,0
+EYLD.US,D,20250530,000000,34.5,34.55,34.1479,34.37,57997,0
+EYLD.US,D,20250602,000000,34.44,34.6,34.25,34.48,38186,0
+EYLD.US,D,20250603,000000,34.5979,34.74,34.24,34.53,16273,0
+EYLD.US,D,20250604,000000,34.75,35.0799,34.68,34.9,24767,0
+EYLD.US,D,20250605,000000,35.024,35.17,34.8675,34.92,40608,0
+EYLD.US,D,20250606,000000,34.64,35.2,34.64,35.04,24724,0
+EYLD.US,D,20250609,000000,35.21,35.71,35.07,35.29,21078,0
+EYLD.US,D,20250610,000000,35.53,35.57,35.3067,35.52,33755,0
+EYLD.US,D,20250611,000000,35.59,35.82,35.53,35.73,41929,0
+EYLD.US,D,20250612,000000,35.87,35.9999,35.745,35.99,17100,0
+EYLD.US,D,20250613,000000,35.49,35.72,35.34,35.52,17613,0
+EYLD.US,D,20250616,000000,35.85,36.1287,35.77,35.87,37664,0
+EYLD.US,D,20250617,000000,35.8529,35.9,35.5079,35.51,46772,0
+EYLD.US,D,20250618,000000,35.0601,35.32,35.035,35.06,32152,0
+EYLD.US,D,20250620,000000,35.25,35.95,34.83,34.925,49765,0
+EYLD.US,D,20250623,000000,34.63,36.73,34.3,35.23,34560,0
+EYLD.US,D,20250624,000000,35.8,36.09,35.64,36,28554,0
+EYLD.US,D,20250625,000000,35.81,36.09,35.75,35.875,35342,0
+EYLD.US,D,20250626,000000,35.081,36.14,35.081,36.015,35263,0
+EYLD.US,D,20250627,000000,35.86,36.53,35.75,35.91,13694,0
+EYLD.US,D,20250630,000000,35.86,36.209,35.75,36.12,88148,0
+EYLD.US,D,20250701,000000,36.2,36.25,35.88,36.16,131900,0
+EYLD.US,D,20250702,000000,36.25,36.675,36.2,36.6252,53806,0
+EYLD.US,D,20250703,000000,36.79,36.95,36.7479,36.9,16081,0
+EYLD.US,D,20250707,000000,36.3,36.31,35.91,36.005,26728,0
+EYLD.US,D,20250708,000000,36.04,36.3397,36.025,36.18,37321,0
+EYLD.US,D,20250709,000000,36.365,36.48,36.271966,36.37,25999,0
+EYLD.US,D,20250710,000000,36.35,36.449,36.1551,36.3,83169,0
+EYLD.US,D,20250711,000000,36.3,36.91,36.1701,36.33,27771,0
+EYLD.US,D,20250714,000000,37.1,37.1,36.3301,36.5,48676,0
+EYLD.US,D,20250715,000000,36.4,36.77,36.2501,36.53,239183,0
+EYLD.US,D,20250716,000000,36.47,36.6287,36.1094,36.6,27465,0
+EYLD.US,D,20250717,000000,36.5,36.76,36.4,36.61,52286,0
+EYLD.US,D,20250718,000000,36.6035,36.82,36.436,36.5,45152,0
+EYLD.US,D,20250721,000000,36.74,37,36.56,36.89,29863,0
+EYLD.US,D,20250722,000000,36.72,36.9599,36.64,36.92,28053,0
+EYLD.US,D,20250723,000000,36.8,37.3699,36.8,37.2,28287,0
+EYLD.US,D,20250724,000000,37.2021,37.5,37.0734,37.28,54277,0
+EYLD.US,D,20250725,000000,37.107,37.29,37.03,37.1572,11917,0
+EYLD.US,D,20250728,000000,37.01,37.16,36.5501,36.67,28502,0
+EYLD.US,D,20250729,000000,36.7539,36.93,36.67,36.84,19650,0
+EYLD.US,D,20250730,000000,36.75,36.81,36.5501,36.65,40342,0
+EYLD.US,D,20250731,000000,37.02,37.07,36.09,36.09,68245,0
+EYLD.US,D,20250801,000000,36.175,36.33,35.8501,35.94,32875,0
+EYLD.US,D,20250804,000000,36.455,36.51,36.08,36.39,34176,0
+EYLD.US,D,20250805,000000,36.64,36.69,36.3994,36.66,25387,0
+EYLD.US,D,20250806,000000,36.7,37.05,36.7,37.03,36590,0
+EYLD.US,D,20250807,000000,37.265,37.2998,36.9981,37.11,43191,0
+EYLD.US,D,20250808,000000,37.24,37.4363,36.74,37.29,29703,0
+EYLD.US,D,20250811,000000,37.23,37.3199,37.08,37.13,31021,0
+EYLD.US,D,20250812,000000,37.555,37.8994,37.54,37.85,54226,0
+EYLD.US,D,20250813,000000,37.88,38.22,37.71,37.85,26655,0
+EYLD.US,D,20250814,000000,37.418,37.61,37.26,37.5,28063,0
+EYLD.US,D,20250815,000000,37.71,37.74,37.475,37.62,27552,0
+EYLD.US,D,20250818,000000,37.57,37.62,37.46,37.46,25919,0
+EYLD.US,D,20250819,000000,37.3708,37.419,37.0377,37.1123,28220,0
+EYLD.US,D,20250820,000000,37.05,37.2,36.965,37.05,106537,0
+EYLD.US,D,20250821,000000,37.3079,37.35,37.17,37.2,24101,0
+EYLD.US,D,20250822,000000,37.2,37.8,37.1988,37.6,16357,0
+EYLD.US,D,20250825,000000,37.465,37.74,37.26,37.38,17312,0
+EYLD.US,D,20250826,000000,37.33,37.5,37.14,37.38,25209,0
+EYLD.US,D,20250827,000000,37.2,37.51,37.0601,37.51,151192,0
+EYLD.US,D,20250828,000000,37.545,37.84,37.545,37.83,55142,0
+EYLD.US,D,20250829,000000,37.32,37.4499,37.2348,37.36,24615,0
+EYLD.US,D,20250902,000000,36.73,37.08,36.73,37,170219,0
+EYLD.US,D,20250903,000000,37.2,37.25,37.0285,37.22,13490,0
+EYLD.US,D,20250904,000000,37.0707,37.35,37.01,37.35,11524,0
+EYLD.US,D,20250905,000000,37.5201,37.67,37.39,37.5,32928,0
+EYLD.US,D,20250908,000000,37.8686,37.98,37.68,37.91,26447,0
+EYLD.US,D,20250909,000000,37.8,38.24,37.7275,37.73,53990,0
+EYLD.US,D,20250910,000000,38.08,38.15,37.8,37.93,27960,0
+EYLD.US,D,20250911,000000,38.3642,38.65,38.11,38.52,31569,0
+EYLD.US,D,20250912,000000,38.316,38.6,38.1,38.33,16313,0
+EYLD.US,D,20250915,000000,38.46,38.6799,38.38,38.41,77325,0
+EYLD.US,D,20250916,000000,38.4063,38.63,38.2798,38.46,189562,0
+EYLD.US,D,20250917,000000,38.45,38.6181,38.13,38.14,98572,0
+EYLD.US,D,20250918,000000,37.4,37.7272,37.25,37.55,121808,0
+EYLD.US,D,20250919,000000,37.63,38.1,37.35,37.5,91741,0
+EYLD.US,D,20250922,000000,37.435,37.61,37.33,37.54,37276,0
+EYLD.US,D,20250923,000000,37.59,37.59,37.26,37.36,83948,0
+EYLD.US,D,20250924,000000,37.1659,37.2499,37,37,37141,0
+EYLD.US,D,20250925,000000,35.982,36.8081,35.89,36.65,31944,0
+EYLD.US,D,20250926,000000,36.55,36.89,36.542,36.71,25024,0
+EYLD.US,D,20250929,000000,37.0799,37.08,36.9,37.02,19330,0
+EYLD.US,D,20250930,000000,37.02,37.21,36.94,37.2,35246,0
+EYLD.US,D,20251001,000000,37.23,37.48,37.23,37.38,156046,0
+EYLD.US,D,20251002,000000,37.37,37.37,37.0811,37.23,35269,0
+EYLD.US,D,20251003,000000,37.41,37.67,37.27,37.42,27899,0
+EYLD.US,D,20251006,000000,37.4599,37.4784,37.3401,37.4159,33610,0
+EYLD.US,D,20251007,000000,37.36,37.41,37.0701,37.08,61645,0
+EYLD.US,D,20251008,000000,37.27,37.66,37.23,37.4,35366,0
+EYLD.US,D,20251009,000000,37.56,37.63,37.2,37.29,67165,0
+EYLD.US,D,20251010,000000,37.32,37.3526,36.08,36.08,54592,0
+EYLD.US,D,20251013,000000,36.28,37.31,36.28,37.0801,23551,0
+EYLD.US,D,20251014,000000,36.68,37.1,36.5311,36.91,25822,0
+EYLD.US,D,20251015,000000,37.42,37.6191,37.31,37.58,52529,0
+EYLD.US,D,20251016,000000,37.69,37.9003,37.61,37.77,61853,0
+EYLD.US,D,20251017,000000,37.4,37.68,37.3207,37.62,35860,0
+EYLD.US,D,20251020,000000,37.9399,38.12,37.81,38,21974,0
+EYLD.US,D,20251021,000000,37.2175,38.0683,36.92,37.91,178218,0
+EYLD.US,D,20251022,000000,38.09,38.1599,37.8409,38.07,37067,0
+EYLD.US,D,20251023,000000,38.17,38.5188,38.17,38.48,18942,0
+EYLD.US,D,20251024,000000,38.52,38.72,38.3809,38.49,36645,0
+EYLD.US,D,20251027,000000,38.71,38.83,38.613,38.83,23305,0
+EYLD.US,D,20251028,000000,38.66,38.96,38.5612,38.88,34199,0
+EYLD.US,D,20251029,000000,38.94,38.97,38.6501,38.7,21175,0
+EYLD.US,D,20251030,000000,38.41,38.695,38.26,38.35,24629,0
+EYLD.US,D,20251031,000000,38.2078,38.31,38.0741,38.2,27542,0
+EYLD.US,D,20251103,000000,38.497,38.55,38.3354,38.54,37805,0
+EYLD.US,D,20251104,000000,38.1,38.2302,37.9301,37.99,33777,0
+EYLD.US,D,20251105,000000,38.2155,38.65,38,38.47,33841,0
+EYLD.US,D,20251106,000000,38.7214,38.7214,38.3757,38.58,23098,0
+EYLD.US,D,20251107,000000,38.82,38.82,38.13,38.5,36070,0
+EYLD.US,D,20251110,000000,38.7701,39.09,38.74,39.09,19047,0
+EYLD.US,D,20251111,000000,39,39.1099,38.8676,39.1,28623,0
+EYLD.US,D,20251112,000000,39.36,39.421,39.05,39.41,19014,0
+EYLD.US,D,20251113,000000,39.481,39.73,39.04,39.04,33001,0
+EYLD.US,D,20251114,000000,38.97,39.56,38.97,39.32,24450,0
+EYLD.US,D,20251117,000000,38.85,38.99,38.43,38.57,36211,0
+EYLD.US,D,20251118,000000,37.2944,38.46,37.2944,38.35,66706,0
+EYLD.US,D,20251119,000000,38.255,38.41,38.0001,38.15,34902,0
+EYLD.US,D,20251120,000000,38.43,38.43,37.62,37.89,120505,0
+EYLD.US,D,20251121,000000,37.5717,37.99,37.33,37.84,212786,0
+EYLD.US,D,20251124,000000,37.86,38.19,37.85,38.15,111800,0
+EYLD.US,D,20251125,000000,38.01,38.4,37.93,38.31,53779,0
+EYLD.US,D,20251126,000000,38.4487,38.67,38.395,38.63,34993,0
+EYLD.US,D,20251128,000000,38.345,38.62,38.149,38.61,11297,0
+EYLD.US,D,20251201,000000,38.43,38.8037,38.3975,38.5,48295,0
+EYLD.US,D,20251202,000000,38.661,38.945,38.51,38.66,33451,0
+EYLD.US,D,20251203,000000,38.73,38.965,38.69,38.9,50936,0
+EYLD.US,D,20251204,000000,39.21,39.21,38.745,38.91,41538,0
+EYLD.US,D,20251205,000000,39.0101,39.2099,38.8192,38.86,28091,0
+EYLD.US,D,20251208,000000,38.8186,38.89,38.65,38.7,27331,0
+EYLD.US,D,20251209,000000,38.5006,38.78,38.5,38.71,25127,0
+EYLD.US,D,20251210,000000,38.63,39.0699,38.59,38.92,20953,0
+EYLD.US,D,20251211,000000,38.85,39.0584,38.75,39.01,33234,0
+EYLD.US,D,20251212,000000,39.02,39.02,38.43,38.55,47548,0
+EYLD.US,D,20251215,000000,38.91,39.18,38.54,38.76,53308,0
+EYLD.US,D,20251216,000000,38.7,38.72,38.45,38.59,31753,0
+EYLD.US,D,20251217,000000,38.69,38.78,38.32,38.36,51858,0
+EYLD.US,D,20251218,000000,37.78,37.9899,37.59,37.69,32434,0
+EYLD.US,D,20251219,000000,37.8597,38.03,37.69,37.77,117270,0
+EYLD.US,D,20251222,000000,37.95,38.05,37.8,37.95,39948,0
+EYLD.US,D,20251223,000000,37.935,38.346611,37.9,38.21,40555,0
+EYLD.US,D,20251224,000000,38.03,38.43,38.03,38.29,20483,0
+EYLD.US,D,20251226,000000,38.22,38.49,38.1101,38.49,9971,0
+EYLD.US,D,20251229,000000,38.3,38.32,38.0351,38.25,36427,0
+EYLD.US,D,20251230,000000,38.3001,38.5,38.23,38.44,34853,0
+EYLD.US,D,20251231,000000,38.43,38.69,38.166289,38.33,28588,0
+EYLD.US,D,20260102,000000,38.5565,39.01,38.43,38.78,54502,0
+EYLD.US,D,20260105,000000,38.773,39.4006,38.672,39.14,111961,0
+EYLD.US,D,20260106,000000,39.285,39.5,39.16,39.39,74697,0
+EYLD.US,D,20260107,000000,39.41,39.56,39.29,39.42,33483,0
+EYLD.US,D,20260108,000000,39.325,39.46,39.15,39.44,82663,0
+EYLD.US,D,20260109,000000,39.7,39.86,39.5201,39.85,49367,0
+EYLD.US,D,20260112,000000,39.8899,40.17,39.71,39.96,80291,0
+EYLD.US,D,20260113,000000,40.1499,40.1499,39.77,39.88,35712,0
+EYLD.US,D,20260114,000000,39.89,40.22,39.87,40.14,42228,0
+EYLD.US,D,20260115,000000,40.3519,40.619,40.35,40.44,35183,0
+EYLD.US,D,20260116,000000,40.37,40.44,40.0702,40.34,35748,0
+EYLD.US,D,20260120,000000,40.2095,40.5299,40.12,40.33,83930,0
+EYLD.US,D,20260121,000000,40.7301,41.045,40.7,40.94,53777,0
+EYLD.US,D,20260122,000000,41.2688,41.5199,41.13,41.34,55790,0
+EYLD.US,D,20260123,000000,41.32,41.4699,40.9401,41.315,94187,0
+EYLD.US,D,20260126,000000,41.5504,41.68,41.23,41.51,50585,0
+EYLD.US,D,20260127,000000,41.93,42.42,41.93,42.42,157706,0
+EYLD.US,D,20260128,000000,42.59,43.23,42.25,42.57,104091,0
+EYLD.US,D,20260129,000000,42.74,43,41.0292,42.56,125320,0
+EYLD.US,D,20260130,000000,42.18,42.3635,41.6294,41.89,61438,0
+EYLD.US,D,20260202,000000,41.7,42.04,41.52,41.835,80102,0
+EYLD.US,D,20260203,000000,42.32,42.485,42.0101,42.37,92477,0
+EYLD.US,D,20260204,000000,42.63,42.9439,42.09,42.42,61706,0
+EYLD.US,D,20260205,000000,42.18,42.4343,41.9501,42.06,54221,0
+EYLD.US,D,20260206,000000,42.53,43,42.45,42.9,46653,0
+EYLD.US,D,20260209,000000,42.79,43.2999,42.6,43.17,58677,0
+EYLD.US,D,20260210,000000,43.25,43.3595,43.1247,43.23,67156,0
+EYLD.US,D,20260211,000000,43.49,43.88,43.19,43.83,71478,0
+EYLD.US,D,20260212,000000,44.2,44.26,43.5,43.61,74889,0
+EYLD.US,D,20260213,000000,42.97,43.78,42.88,43.51,62669,0
+EYLD.US,D,20260217,000000,43.13,43.74,42.75,43.58,111770,0
+EYLD.US,D,20260218,000000,43.76,44.1693,43.61,43.805,71907,0
diff --git a/daily/us/nyse etfs/1/fby.us.txt b/daily/us/nyse etfs/1/fby.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f479fdcdc2f87030b72e88bfddd0d645b54b4080
--- /dev/null
+++ b/daily/us/nyse etfs/1/fby.us.txt	
@@ -0,0 +1,641 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FBY.US,D,20230801,000000,15.9854,16.2288,15.8912,16.1851,40683.903035552,0
+FBY.US,D,20230802,000000,16.0247,16.0247,15.6946,15.8203,50591.995448272,0
+FBY.US,D,20230803,000000,15.7496,15.9068,15.7364,15.8051,48357.805266553,0
+FBY.US,D,20230804,000000,15.9775,16.0247,15.6789,15.6825,58537.055803892,0
+FBY.US,D,20230807,000000,15.8754,15.9708,15.7105,15.9708,32608.992310397,0
+FBY.US,D,20230808,000000,15.954,15.9696,15.7105,15.7941,29959.790163298,0
+FBY.US,D,20230809,000000,15.9147,15.9147,15.3379,15.4354,39158.797714926,0
+FBY.US,D,20230810,000000,15.5925,15.7339,15.4354,15.5103,19543.753657982,0
+FBY.US,D,20230811,000000,15.4983,15.4983,15.2469,15.3019,18900.867024496,0
+FBY.US,D,20230814,000000,15.2469,15.5184,15.1449,15.5184,38186.192986245,0
+FBY.US,D,20230815,000000,15.6318,15.6318,15.2233,15.3531,29870.677164597,0
+FBY.US,D,20230816,000000,15.2627,15.2627,14.9642,14.9642,22185.31754805,0
+FBY.US,D,20230817,000000,14.9249,15.0114,14.4928,14.4928,41138.379328928,0
+FBY.US,D,20230818,000000,14.1393,14.4608,13.9588,14.3816,36274.082642688,0
+FBY.US,D,20230821,000000,14.2652,14.6106,14.1865,14.587,38585.928437562,0
+FBY.US,D,20230822,000000,14.6885,14.6885,14.54,14.5745,15477.654831537,0
+FBY.US,D,20230823,000000,14.705,14.8149,14.6891,14.7668,32782.126136445,0
+FBY.US,D,20230824,000000,15.0898,15.0898,14.587,14.587,57747.769243968,0
+FBY.US,D,20230825,000000,14.7835,14.7835,14.0765,14.5475,30474.099470087,0
+FBY.US,D,20230828,000000,14.7442,14.7598,14.5323,14.7598,29426.385213931,0
+FBY.US,D,20230829,000000,14.87,15.0034,14.7092,14.9896,54843.958529152,0
+FBY.US,D,20230830,000000,15.1762,15.1762,14.9215,14.9515,30362.071700292,0
+FBY.US,D,20230831,000000,15.1685,15.1685,15.0034,15.0328,41631.046907461,0
+FBY.US,D,20230901,000000,15.1762,15.1762,15.0346,15.1197,33699.990023066,0
+FBY.US,D,20230905,000000,15.1604,15.2862,15.0898,15.2514,56938.113998627,0
+FBY.US,D,20230906,000000,15.459,15.459,15.1057,15.2469,74672.873782978,0
+FBY.US,D,20230907,000000,15.0427,15.4197,14.9799,15.2706,123149.07203352,0
+FBY.US,D,20230908,000000,15.1449,15.4876,15.1449,15.2211,31085.231596149,0
+FBY.US,D,20230911,000000,15.5035,15.6629,15.392,15.5852,65383.364884031,0
+FBY.US,D,20230912,000000,15.5913,15.5913,15.3522,15.4637,30178.192188448,0
+FBY.US,D,20230913,000000,15.5005,15.6551,15.4916,15.5779,21129.125455741,0
+FBY.US,D,20230914,000000,15.5753,15.7849,15.5753,15.7785,16194.981623807,0
+FBY.US,D,20230915,000000,15.7188,15.7188,15.392,15.4243,84069.882142269,0
+FBY.US,D,20230918,000000,15.3521,15.5593,15.3521,15.5434,82923.223748578,0
+FBY.US,D,20230919,000000,15.4399,15.7029,15.4399,15.6721,61819.189286135,0
+FBY.US,D,20230920,000000,15.5833,15.8144,15.4558,15.486,18281.297716486,0
+FBY.US,D,20230921,000000,15.3841,15.4877,15.097,15.2723,140958.69124547,0
+FBY.US,D,20230922,000000,15.2884,15.6789,15.2884,15.4399,47903.724403397,0
+FBY.US,D,20230925,000000,15.4318,15.5355,15.2405,15.4956,30833.06711351,0
+FBY.US,D,20230926,000000,15.4637,15.4956,15.3131,15.4279,21062.634323503,0
+FBY.US,D,20230927,000000,15.5293,15.5593,15.0412,15.4076,51037.589466242,0
+FBY.US,D,20230928,000000,15.3521,15.8703,15.3521,15.7491,13126.353143535,0
+FBY.US,D,20230929,000000,15.7427,16.0456,15.5035,15.5275,31677.379037968,0
+FBY.US,D,20231002,000000,15.7825,15.9339,15.5993,15.9261,16843.583800545,0
+FBY.US,D,20231003,000000,15.7188,15.9261,15.5761,15.6152,29969.93694408,0
+FBY.US,D,20231004,000000,15.5833,15.9977,15.5833,15.8543,18295.097762799,0
+FBY.US,D,20231005,000000,16.0216,16.0216,15.5897,15.8543,28523.441180485,0
+FBY.US,D,20231006,000000,15.8384,16.4909,15.659,16.4909,28132.433433683,0
+FBY.US,D,20231009,000000,16.2136,16.6375,16.2136,16.5479,22614.82750396,0
+FBY.US,D,20231010,000000,16.6541,16.8006,16.6457,16.732,9199.6882868256,0
+FBY.US,D,20231011,000000,16.8007,16.8986,16.7845,16.8593,55503.437249065,0
+FBY.US,D,20231012,000000,16.8579,16.972,16.8416,16.8986,36262.932304794,0
+FBY.US,D,20231013,000000,16.7193,16.9149,16.4092,16.5342,23970.932428021,0
+FBY.US,D,20231016,000000,16.6051,16.9068,16.6051,16.9068,22156.253144467,0
+FBY.US,D,20231017,000000,16.7193,17.0291,16.7193,17.0291,34567.188082392,0
+FBY.US,D,20231018,000000,17.0291,17.0372,16.7518,16.7599,19090.916516843,0
+FBY.US,D,20231019,000000,16.9238,16.9238,16.5234,16.5805,18269.40630064,0
+FBY.US,D,20231020,000000,16.1809,16.6865,16.1809,16.3114,26827.826164967,0
+FBY.US,D,20231023,000000,16.287,16.8252,16.287,16.6948,61713.809256631,0
+FBY.US,D,20231024,000000,16.7518,16.8824,16.5154,16.5561,64186.922847799,0
+FBY.US,D,20231025,000000,16.393,16.393,15.9118,15.9567,87599.964009592,0
+FBY.US,D,20231026,000000,15.8988,15.8988,14.9331,15.3409,116575.9780832,0
+FBY.US,D,20231027,000000,15.5774,15.9036,15.5611,15.8465,34702.062894007,0
+FBY.US,D,20231030,000000,15.9363,16.2005,15.9363,16.1401,21887.729655887,0
+FBY.US,D,20231031,000000,15.9118,16.0667,15.871,16.0096,54164.498210119,0
+FBY.US,D,20231101,000000,15.8547,16.5643,15.8547,16.5643,20588.026925775,0
+FBY.US,D,20231102,000000,16.7518,16.7518,16.3684,16.4012,28047.830142761,0
+FBY.US,D,20231103,000000,16.5234,16.5723,16.4502,16.4745,14746.721448174,0
+FBY.US,D,20231106,000000,16.6375,16.7192,16.5154,16.5316,24588.90429215,0
+FBY.US,D,20231107,000000,16.5969,16.8741,16.5392,16.7193,28770.023452229,0
+FBY.US,D,20231108,000000,17.0379,17.0379,16.612,16.7791,21681.241833127,0
+FBY.US,D,20231109,000000,16.6872,17.0128,16.6872,16.7957,17728.857290872,0
+FBY.US,D,20231110,000000,16.8291,17.0462,16.8291,16.921,24524.899296882,0
+FBY.US,D,20231113,000000,16.8709,17.3302,16.8458,17.1715,18264.063558787,0
+FBY.US,D,20231114,000000,17.3887,17.4138,17.2885,17.3416,18216.170380451,0
+FBY.US,D,20231115,000000,17.397,17.4458,17.1715,17.3386,15178.545544431,0
+FBY.US,D,20231116,000000,17.1047,17.4221,17.0629,17.3052,37597.342323947,0
+FBY.US,D,20231117,000000,17.2717,17.5056,17.2717,17.4972,27352.991477678,0
+FBY.US,D,20231120,000000,17.6309,17.7479,17.4806,17.5891,19558.376703343,0
+FBY.US,D,20231121,000000,17.6226,18.1571,17.5056,17.6351,10383.241063446,0
+FBY.US,D,20231122,000000,18.0401,18.0401,17.7812,17.8731,22521.76711294,0
+FBY.US,D,20231124,000000,17.9482,17.9482,17.7603,17.8731,10421.555606116,0
+FBY.US,D,20231127,000000,17.8565,17.9149,17.6727,17.6727,31701.692070671,0
+FBY.US,D,20231128,000000,17.5558,17.8731,17.539,17.8617,11767.353917383,0
+FBY.US,D,20231129,000000,18.2072,18.2072,17.5975,17.5975,15600.005513796,0
+FBY.US,D,20231130,000000,17.6267,17.6267,17.0797,17.3804,42088.525122492,0
+FBY.US,D,20231201,000000,17.1516,17.2369,16.977,17.23,23662.822086818,0
+FBY.US,D,20231204,000000,16.8041,16.9993,16.7306,16.9993,30756.999127975,0
+FBY.US,D,20231205,000000,16.921,17.0629,16.7874,16.9409,39331.075379744,0
+FBY.US,D,20231206,000000,17.0698,17.1215,16.8709,17.0098,35041.043930213,0
+FBY.US,D,20231207,000000,17.0005,17.3962,16.9918,17.3906,20611.527808507,0
+FBY.US,D,20231208,000000,17.422,17.7058,17.336,17.6973,28939.593942153,0
+FBY.US,D,20231211,000000,17.6714,17.6714,17.1208,17.3978,32925.209960614,0
+FBY.US,D,20231212,000000,17.5597,17.8092,17.3144,17.7833,21598.342623227,0
+FBY.US,D,20231213,000000,17.8479,17.9182,17.7317,17.8299,21492.570952862,0
+FBY.US,D,20231214,000000,18.007,18.007,17.6284,17.8177,23954.377522445,0
+FBY.US,D,20231215,000000,17.8092,18.0672,17.7661,17.9382,21347.280196867,0
+FBY.US,D,20231218,000000,17.9382,18.2996,17.9382,18.2996,31159.63669376,0
+FBY.US,D,20231219,000000,18.4974,18.4974,18.2996,18.334,31532.743355156,0
+FBY.US,D,20231220,000000,18.3941,18.4285,18.3385,18.3385,13524.825894084,0
+FBY.US,D,20231221,000000,18.4544,18.4615,18.3644,18.4298,21676.21846844,0
+FBY.US,D,20231222,000000,18.506,18.6523,18.4694,18.528,22901.310122992,0
+FBY.US,D,20231226,000000,18.5319,18.7125,18.4983,18.6728,26488.248307002,0
+FBY.US,D,20231227,000000,18.6264,18.8157,18.6264,18.8157,24336.782792225,0
+FBY.US,D,20231228,000000,18.9964,18.9964,18.8415,18.876,47474.045102953,0
+FBY.US,D,20231229,000000,18.9275,18.962,18.6092,18.7383,26424.320374364,0
+FBY.US,D,20240102,000000,18.6954,18.6954,18.0887,18.3526,27765.644633712,0
+FBY.US,D,20240103,000000,18.506,18.5748,18.2703,18.3105,45953.722632218,0
+FBY.US,D,20240104,000000,18.3226,18.4974,18.2565,18.4716,117433.28760373,0
+FBY.US,D,20240105,000000,18.748,18.748,18.4233,18.6668,63535.553263922,0
+FBY.US,D,20240108,000000,18.7931,18.8637,18.6668,18.8562,55351.725999977,0
+FBY.US,D,20240109,000000,18.8923,18.9363,18.748,18.8833,72752.893672853,0
+FBY.US,D,20240110,000000,18.9193,18.9824,18.9103,18.9554,113572.22722107,0
+FBY.US,D,20240111,000000,19.0185,19.0365,18.8923,19.0365,54022.131299506,0
+FBY.US,D,20240112,000000,19.1086,19.1086,18.9012,19.0078,58355.789422474,0
+FBY.US,D,20240116,000000,19.0276,19.0365,18.6488,18.775,64837.424972306,0
+FBY.US,D,20240117,000000,18.5766,18.7242,18.2611,18.7242,36571.062240874,0
+FBY.US,D,20240118,000000,19.0546,19.1267,18.8742,19.1267,72781.725584623,0
+FBY.US,D,20240119,000000,19.3612,19.4603,19.1898,19.4548,86511.260185559,0
+FBY.US,D,20240122,000000,19.6768,19.6768,19.3223,19.3502,59690.928721361,0
+FBY.US,D,20240123,000000,19.4063,19.6137,19.4063,19.5325,35720.520843659,0
+FBY.US,D,20240124,000000,19.4063,19.8931,19.4063,19.7129,32704.259304644,0
+FBY.US,D,20240125,000000,19.8301,19.8751,19.7219,19.8581,51955.105009534,0
+FBY.US,D,20240126,000000,19.9203,20.0285,19.812,19.9834,45734.065585316,0
+FBY.US,D,20240129,000000,20.1006,20.2178,19.8391,20.2178,46062.30581162,0
+FBY.US,D,20240130,000000,20.29,20.3438,20.0556,20.1097,65041.466194063,0
+FBY.US,D,20240131,000000,20.1367,20.1367,19.5146,19.812,44855.801196014,0
+FBY.US,D,20240201,000000,19.8482,20.1458,19.8482,19.9522,55672.203788497,0
+FBY.US,D,20240202,000000,21.6698,21.6799,21.5345,21.6427,171036.44521804,0
+FBY.US,D,20240205,000000,21.7689,21.7689,20.8131,20.9754,107838.00353789,0
+FBY.US,D,20240206,000000,21.1286,21.1648,20.5786,20.6688,165319.9642498,0
+FBY.US,D,20240207,000000,20.9974,21.3586,20.7217,21.273,102773.4699512,0
+FBY.US,D,20240208,000000,21.4156,21.4156,21.0544,21.3491,45905.623516434,0
+FBY.US,D,20240209,000000,21.311,21.4156,21.197,21.3205,62966.503465237,0
+FBY.US,D,20240212,000000,21.3586,21.6057,21.273,21.3681,88026.018812125,0
+FBY.US,D,20240213,000000,20.9879,21.2814,20.7502,20.9879,72367.503848939,0
+FBY.US,D,20240214,000000,20.9879,21.5392,20.9879,21.4536,49581.439915344,0
+FBY.US,D,20240215,000000,21.6627,21.8528,21.5107,21.7675,103044.89543228,0
+FBY.US,D,20240216,000000,21.8148,21.8148,21.4821,21.5772,64764.434268252,0
+FBY.US,D,20240220,000000,21.5677,21.7863,21.3481,21.3871,95392.380124422,0
+FBY.US,D,20240221,000000,21.3871,21.5289,21.216,21.4346,69613.271641628,0
+FBY.US,D,20240222,000000,21.8624,22.1949,21.8149,22.119,82424.975163643,0
+FBY.US,D,20240223,000000,22.2711,22.3281,22.1191,22.2806,83402.317302907,0
+FBY.US,D,20240226,000000,22.2616,22.2711,21.8624,22.2711,102381.06024404,0
+FBY.US,D,20240227,000000,21.8814,22.2426,21.8814,22.1665,53343.523327622,0
+FBY.US,D,20240228,000000,22.1475,22.3661,22.1,22.138,66408.767706002,0
+FBY.US,D,20240229,000000,22.157,22.4992,22.0335,22.4992,51890.660578082,0
+FBY.US,D,20240301,000000,22.8034,23.0315,22.5762,23.0315,106469.27504833,0
+FBY.US,D,20240304,000000,23.2787,23.2787,22.756,22.9365,203943.63589783,0
+FBY.US,D,20240305,000000,22.7939,22.7939,22.4232,22.6513,173124.21935345,0
+FBY.US,D,20240306,000000,22.92,23.14,22.7,22.74,135883,0
+FBY.US,D,20240307,000000,22.89,23.41,22.89,23.28,92971,0
+FBY.US,D,20240308,000000,23.43,23.51,23.02,23.25,112490,0
+FBY.US,D,20240311,000000,22.98,22.98,22.0001,22.41,210706,0
+FBY.US,D,20240312,000000,22.43,23.1288,22.43,23,97894,0
+FBY.US,D,20240313,000000,23.11,23.22,22.7001,23.22,43596,0
+FBY.US,D,20240314,000000,23.09,23.09,22.64,22.7365,79291,0
+FBY.US,D,20240315,000000,22.78,22.78,22.3,22.36,76787,0
+FBY.US,D,20240318,000000,22.79,22.96,22.51,22.96,89615,0
+FBY.US,D,20240319,000000,22.88,23,22.3988,22.92,98513,0
+FBY.US,D,20240320,000000,23,23.28,22.89,23.28,70215,0
+FBY.US,D,20240321,000000,23.49,23.49,23.18,23.34,105168,0
+FBY.US,D,20240322,000000,23.44,23.44,23.2755,23.36,57037,0
+FBY.US,D,20240325,000000,23.39,23.4485,23.2,23.41,74719,0
+FBY.US,D,20240326,000000,23.49,23.56,23.01,23.01,58423,0
+FBY.US,D,20240327,000000,23.28,23.28,22.68,22.95,65509,0
+FBY.US,D,20240328,000000,23.04,23.065,22.5598,22.68,133270,0
+FBY.US,D,20240401,000000,22.76,22.95,22.5,22.95,90565,0
+FBY.US,D,20240402,000000,22.75,23.04,22.62,23.04,79588,0
+FBY.US,D,20240403,000000,23.19,23.2812,23.09,23.2,257377,0
+FBY.US,D,20240404,000000,22.35,22.35,22.08,22.12,210637,0
+FBY.US,D,20240405,000000,22.25,22.29,22,22.29,109537,0
+FBY.US,D,20240408,000000,22.39,22.4393,22.15,22.23,105010,0
+FBY.US,D,20240409,000000,22.16,22.3361,21.7,22.16,128552,0
+FBY.US,D,20240410,000000,21.85,22.2999,21.7301,22.25,97406,0
+FBY.US,D,20240411,000000,22.39,22.43,22.12,22.41,64307,0
+FBY.US,D,20240412,000000,22.34,22.34,21.82,22.03,107116,0
+FBY.US,D,20240415,000000,22.25,22.25,21.46,21.56,123463,0
+FBY.US,D,20240416,000000,21.37,21.75,21.351,21.54,45094,0
+FBY.US,D,20240417,000000,21.7188,21.7188,21,21.3,74507,0
+FBY.US,D,20240418,000000,21.05,22.07,21.05,21.64,58897,0
+FBY.US,D,20240419,000000,21.81,21.81,20.75,20.98,262857,0
+FBY.US,D,20240422,000000,21.24,21.315,20.72,20.96,89238,0
+FBY.US,D,20240423,000000,21.34,21.6754,21.32,21.65,65376,0
+FBY.US,D,20240424,000000,22.01,22.01,21.17,21.5,188153,0
+FBY.US,D,20240425,000000,18.48,19.4984,18.2,19.4,381831,0
+FBY.US,D,20240426,000000,19.2,19.41,19.0119,19.34,177558,0
+FBY.US,D,20240429,000000,19.35,19.38,18.9742,19.1,117963,0
+FBY.US,D,20240430,000000,19.19,19.37,19.03,19.1,134740,0
+FBY.US,D,20240501,000000,19.01,19.6199,19,19.5,118080,0
+FBY.US,D,20240502,000000,19.49,19.58,19.23,19.5,90830,0
+FBY.US,D,20240503,000000,19.74,19.85,19.5987,19.84,171055,0
+FBY.US,D,20240506,000000,19.14,19.28,18.99,19.28,127020,0
+FBY.US,D,20240507,000000,19.29,19.355,19.1629,19.3,81760,0
+FBY.US,D,20240508,000000,19.15,19.38,19.15,19.32,115565,0
+FBY.US,D,20240509,000000,19.37,19.4,19.3,19.38,86681,0
+FBY.US,D,20240510,000000,19.45,19.45,19.35,19.39,86969,0
+FBY.US,D,20240513,000000,19.42,19.42,19,19.13,93556,0
+FBY.US,D,20240514,000000,19.15,19.32,18.84,19.32,77330,0
+FBY.US,D,20240515,000000,19.47,19.69,19.33,19.69,89507,0
+FBY.US,D,20240516,000000,19.67,19.67,19.4,19.45,102449,0
+FBY.US,D,20240517,000000,19.46,19.5,19.2,19.5,65829,0
+FBY.US,D,20240520,000000,19.48,19.48,19.25,19.34,186439,0
+FBY.US,D,20240521,000000,19.29,19.3532,19.051,19.15,93787,0
+FBY.US,D,20240522,000000,19.3,19.48,19.24,19.24,92500,0
+FBY.US,D,20240523,000000,19.45,19.49,19.05,19.19,64594,0
+FBY.US,D,20240524,000000,19.29,19.7822,19.26,19.73,75045,0
+FBY.US,D,20240528,000000,19.8,19.82,19.65,19.82,134164,0
+FBY.US,D,20240529,000000,19.78,19.8,19.65,19.7,49250,0
+FBY.US,D,20240530,000000,19.55,19.57,19.33,19.35,88850,0
+FBY.US,D,20240531,000000,19.32,19.4,18.9,19.36,106618,0
+FBY.US,D,20240603,000000,19.47,19.5199,19.317,19.5,97660,0
+FBY.US,D,20240604,000000,19.57,19.65,19.46,19.65,81777,0
+FBY.US,D,20240605,000000,19.64,19.79,19.6,19.6,187268,0
+FBY.US,D,20240606,000000,18.91,19,18.8231,18.93,120504,0
+FBY.US,D,20240607,000000,18.9,18.97,18.64,18.8,110882,0
+FBY.US,D,20240610,000000,18.8,19.09,18.78,19.05,114745,0
+FBY.US,D,20240611,000000,18.99,19.25,18.99,19.24,84576,0
+FBY.US,D,20240612,000000,19.31,19.39,19.2101,19.32,139222,0
+FBY.US,D,20240613,000000,19.3,19.35,19.1584,19.26,70283,0
+FBY.US,D,20240614,000000,19.16,19.3331,19.05,19.3,70335,0
+FBY.US,D,20240617,000000,19.27,19.5,19.06,19.29,80129,0
+FBY.US,D,20240618,000000,19.4,19.4,19.0805,19.18,114781,0
+FBY.US,D,20240620,000000,19.3,19.33,19.12,19.33,63637,0
+FBY.US,D,20240621,000000,19.31,19.31,18.95,19.03,74397,0
+FBY.US,D,20240624,000000,19.16,19.3899,19.0788,19.21,62867,0
+FBY.US,D,20240625,000000,19.28,19.56,19.1385,19.56,127243,0
+FBY.US,D,20240626,000000,19.54,19.65,19.4533,19.65,43102,0
+FBY.US,D,20240627,000000,19.69,19.75,19.66,19.74,74946,0
+FBY.US,D,20240628,000000,19.8,19.8,19.59,19.59,109861,0
+FBY.US,D,20240701,000000,19.6,19.6,19.0001,19.46,146819,0
+FBY.US,D,20240702,000000,19.38,19.66,19.2501,19.63,57191,0
+FBY.US,D,20240703,000000,19.62,19.7089,19.5558,19.69,112821,0
+FBY.US,D,20240705,000000,19.1,19.7,19.0501,19.7,135109,0
+FBY.US,D,20240708,000000,19.75,19.75,19.304,19.41,127179,0
+FBY.US,D,20240709,000000,19.48,19.67,19.4012,19.4699,114212,0
+FBY.US,D,20240710,000000,19.52,19.72,19.4146,19.65,95626,0
+FBY.US,D,20240711,000000,19.69,19.69,18.7,18.88,179161,0
+FBY.US,D,20240712,000000,18.43,18.64,18.2801,18.35,180381,0
+FBY.US,D,20240715,000000,18.43,18.5899,18.28,18.36,142309,0
+FBY.US,D,20240716,000000,18.43,18.53,18,18.1,138126,0
+FBY.US,D,20240717,000000,17.77,17.77,17.035,17.11,221852,0
+FBY.US,D,20240718,000000,17.49,17.71,17.23,17.6,118853,0
+FBY.US,D,20240719,000000,17.64,17.84,17.6,17.65,145441,0
+FBY.US,D,20240722,000000,17.9,18.0299,17.87,17.94,62959,0
+FBY.US,D,20240723,000000,18.02,18.15,17.98,17.99,49249,0
+FBY.US,D,20240724,000000,17.63,17.72,17.185,17.23,82637,0
+FBY.US,D,20240725,000000,17.27,17.27,16.55,16.89,123231,0
+FBY.US,D,20240726,000000,17.2,17.4899,17.1402,17.36,57845,0
+FBY.US,D,20240729,000000,17.56,17.6279,17.39,17.44,121275,0
+FBY.US,D,20240730,000000,17.51,17.5912,17.16,17.31,83791,0
+FBY.US,D,20240731,000000,17.61,17.8,17.476,17.72,82827,0
+FBY.US,D,20240801,000000,18.94,19.265,18.58,18.78,227909,0
+FBY.US,D,20240802,000000,18.61,18.89,18.09,18.53,112241,0
+FBY.US,D,20240805,000000,17.03,18.4399,16.96,18.16,104672,0
+FBY.US,D,20240806,000000,18.21,18.98,18.21,18.81,170721,0
+FBY.US,D,20240807,000000,18.21,18.309,17.85,17.88,82392,0
+FBY.US,D,20240808,000000,18.09,18.39,18.08,18.34,104744,0
+FBY.US,D,20240809,000000,18.43,18.47,18.34,18.45,110381,0
+FBY.US,D,20240812,000000,18.5,18.5182,18.35,18.46,62631,0
+FBY.US,D,20240813,000000,18.6,18.84,18.55,18.77,80559,0
+FBY.US,D,20240814,000000,18.93,18.93,18.7658,18.81,65962,0
+FBY.US,D,20240815,000000,19,19,18.8356,18.96,71944,0
+FBY.US,D,20240816,000000,18.9,18.99,18.88,18.88,146655,0
+FBY.US,D,20240819,000000,18.94,19.02,18.79,18.96,307243,0
+FBY.US,D,20240820,000000,19.05,19.05,18.91,18.93,51436,0
+FBY.US,D,20240821,000000,18.98,19.2762,18.98,19.16,65689,0
+FBY.US,D,20240822,000000,19.15,19.37,19.0261,19.08,60018,0
+FBY.US,D,20240823,000000,19.24,19.34,18.97,19.03,47796,0
+FBY.US,D,20240826,000000,19.03,19.06,18.7026,18.82,79654,0
+FBY.US,D,20240827,000000,18.86,18.9856,18.7101,18.81,58611,0
+FBY.US,D,20240828,000000,18.86,18.8699,18.63,18.73,71577,0
+FBY.US,D,20240829,000000,18.8,19.11,18.77,18.82,63090,0
+FBY.US,D,20240830,000000,18.81,19.04,18.81,19.03,54918,0
+FBY.US,D,20240903,000000,19.06,19.1,18.6,18.65,93471,0
+FBY.US,D,20240904,000000,18.52,18.82,18.43,18.7,130218,0
+FBY.US,D,20240905,000000,18.75,18.9,18.7,18.79,113981,0
+FBY.US,D,20240906,000000,18.58,18.58,17.7701,17.87,81729,0
+FBY.US,D,20240909,000000,18.06,18.184,17.9129,17.98,65663,0
+FBY.US,D,20240910,000000,18.06,18.33,17.85,18,78482,0
+FBY.US,D,20240911,000000,18.03,18.3,17.7498,18.26,59576,0
+FBY.US,D,20240912,000000,18.35,18.68,18.35,18.66,67407,0
+FBY.US,D,20240913,000000,18.63,18.79,18.4766,18.7,45972,0
+FBY.US,D,20240916,000000,18.75,18.9897,18.56,18.96,67321,0
+FBY.US,D,20240917,000000,19.04,19.1499,18.95,19.03,64484,0
+FBY.US,D,20240918,000000,19.15,19.2199,19.02,19.13,45389,0
+FBY.US,D,20240919,000000,19.35,19.49,19.296,19.45,74092,0
+FBY.US,D,20240920,000000,19.49,19.59,19.35,19.47,102568,0
+FBY.US,D,20240923,000000,19.68,19.83,19.55,19.56,157091,0
+FBY.US,D,20240924,000000,19.57,19.6348,19.3101,19.55,64832,0
+FBY.US,D,20240925,000000,19.59,19.9,19.59,19.72,50775,0
+FBY.US,D,20240926,000000,19.94,19.94,19.6034,19.73,52233,0
+FBY.US,D,20240927,000000,19.87,19.9,19.7025,19.79,35281,0
+FBY.US,D,20240930,000000,19.75,20.0399,19.75,19.93,126058,0
+FBY.US,D,20241001,000000,20.1,20.23,19.95,20.11,96380,0
+FBY.US,D,20241002,000000,20.21,20.21,19.9042,20.07,78928,0
+FBY.US,D,20241003,000000,19.98,20.27,19.96,20.27,62903,0
+FBY.US,D,20241004,000000,20.35,20.57,20.1315,20.55,109667,0
+FBY.US,D,20241007,000000,20.55,20.7198,20.24,20.28,152022,0
+FBY.US,D,20241008,000000,20.55,20.55,20.34,20.5,90637,0
+FBY.US,D,20241009,000000,20.65,20.65,20.2221,20.48,228026,0
+FBY.US,D,20241010,000000,19.55,19.57,19.34,19.39,103915,0
+FBY.US,D,20241011,000000,19.45,19.6247,19.35,19.59,129449,0
+FBY.US,D,20241014,000000,19.72,19.8,19.61,19.68,93816,0
+FBY.US,D,20241015,000000,19.74,19.74,19.345,19.55,85229,0
+FBY.US,D,20241016,000000,19.32,19.365,19.14,19.26,152239,0
+FBY.US,D,20241017,000000,19.4,19.4,19.1912,19.28,65674,0
+FBY.US,D,20241018,000000,19.43,19.43,19.23,19.26,60205,0
+FBY.US,D,20241021,000000,19.38,19.38,19.06,19.27,144032,0
+FBY.US,D,20241022,000000,19.25,19.44,19.16,19.4,67667,0
+FBY.US,D,20241023,000000,19.43,19.464,18.88,19.03,91289,0
+FBY.US,D,20241024,000000,19.16,19.16,18.862,19.04,80050,0
+FBY.US,D,20241025,000000,19.29,19.34,19.1283,19.19,75051,0
+FBY.US,D,20241028,000000,19.47,19.47,19.197,19.31,89297,0
+FBY.US,D,20241029,000000,19.32,19.67,19.25,19.67,100223,0
+FBY.US,D,20241030,000000,19.8,19.82,19.5401,19.65,131721,0
+FBY.US,D,20241031,000000,19.5,19.83,19.21,19.6,316279,0
+FBY.US,D,20241101,000000,19.3,19.55,19.24,19.37,105859,0
+FBY.US,D,20241104,000000,19.31,19.45,19.1001,19.22,169679,0
+FBY.US,D,20241105,000000,19.44,19.645,19.4254,19.6,119860,0
+FBY.US,D,20241106,000000,19.33,19.65,19.0182,19.6,551785,0
+FBY.US,D,20241107,000000,18.97,19.4295,18.9,19.41,180402,0
+FBY.US,D,20241108,000000,19.3,19.4003,19.18,19.35,219071,0
+FBY.US,D,20241111,000000,19.22,19.24,18.97,19.21,226707,0
+FBY.US,D,20241112,000000,19.3446,19.56,19.11,19.25,175136,0
+FBY.US,D,20241113,000000,19.18,19.2774,18.98,19.15,171941,0
+FBY.US,D,20241114,000000,19.06,19.1499,18.9224,19.12,72913,0
+FBY.US,D,20241115,000000,18.87,18.92,18.3001,18.39,221525,0
+FBY.US,D,20241118,000000,18.37,18.5575,18.25,18.41,259266,0
+FBY.US,D,20241119,000000,18.3,18.61,18.28,18.61,79621,0
+FBY.US,D,20241120,000000,18.62,18.74,18.4009,18.73,69880,0
+FBY.US,D,20241121,000000,18.73,18.75,18.27,18.71,101886,0
+FBY.US,D,20241122,000000,18.62,18.66,18.42,18.57,147685,0
+FBY.US,D,20241125,000000,18.6,18.8513,18.55,18.77,124054,0
+FBY.US,D,20241126,000000,18.8044,18.99,18.71,18.93,90369,0
+FBY.US,D,20241127,000000,18.95,18.9599,18.7753,18.93,78766,0
+FBY.US,D,20241129,000000,18.955,19.06,18.86,19.01,96008,0
+FBY.US,D,20241202,000000,19.06,19.44,19.04,19.42,363019,0
+FBY.US,D,20241203,000000,19.4508,19.875,19.382,19.85,335829,0
+FBY.US,D,20241204,000000,19.82,19.9299,19.6197,19.88,403049,0
+FBY.US,D,20241205,000000,19.475,19.6,19.29,19.32,250457,0
+FBY.US,D,20241206,000000,19.35,19.83,19.3301,19.67,437845,0
+FBY.US,D,20241209,000000,19.67,19.7669,19.31,19.46,219993,0
+FBY.US,D,20241210,000000,19.6,19.775,19.47,19.62,124874,0
+FBY.US,D,20241211,000000,19.8,19.9999,19.79,19.89,191236,0
+FBY.US,D,20241212,000000,19.86,19.9699,19.81,19.92,62056,0
+FBY.US,D,20241213,000000,19.9,19.94,19.6601,19.8,66127,0
+FBY.US,D,20241216,000000,19.96,20.0354,19.77,19.81,128502,0
+FBY.US,D,20241217,000000,19.9759,20.02,19.73,19.77,54423,0
+FBY.US,D,20241218,000000,19.85,19.9977,19.17,19.22,110257,0
+FBY.US,D,20241219,000000,19.65,19.65,19.11,19.11,52770,0
+FBY.US,D,20241220,000000,19,19.416,18.88,18.95,69679,0
+FBY.US,D,20241223,000000,19.04,19.36,18.97,19.31,451600,0
+FBY.US,D,20241224,000000,19.39,19.61,19.36,19.61,70184,0
+FBY.US,D,20241226,000000,19.5,19.5499,19.3412,19.46,96287,0
+FBY.US,D,20241227,000000,19.42,19.44,19.11,19.37,78552,0
+FBY.US,D,20241230,000000,19.08,19.3396,19.0248,19.2,115615,0
+FBY.US,D,20241231,000000,19.25,19.28,18.9701,19.05,82459,0
+FBY.US,D,20250102,000000,19.1505,19.48,19.1,19.38,177957,0
+FBY.US,D,20250103,000000,19.0834,19.14,18.891,19.01,88420,0
+FBY.US,D,20250106,000000,19.1878,19.55,19.09,19.55,158272,0
+FBY.US,D,20250107,000000,19.5815,19.5815,19.03,19.23,100870,0
+FBY.US,D,20250108,000000,19,19.23,18.9135,19.05,93309,0
+FBY.US,D,20250110,000000,19.01,19.465,18.68,19.11,284728,0
+FBY.US,D,20250113,000000,18.9,18.96,18.65,18.96,66390,0
+FBY.US,D,20250114,000000,18.83,18.86,18.38,18.56,116293,0
+FBY.US,D,20250115,000000,18.906,19.19,18.8531,19.13,95755,0
+FBY.US,D,20250116,000000,19.014,19.09,18.9101,19,37175,0
+FBY.US,D,20250117,000000,19.205,19.25,18.8371,19.08,76925,0
+FBY.US,D,20250121,000000,19.22,19.2572,19,19.13,295491,0
+FBY.US,D,20250122,000000,19.37,19.5494,19.27,19.37,90514,0
+FBY.US,D,20250123,000000,19.3302,19.6,19.32,19.6,77942,0
+FBY.US,D,20250124,000000,19.55,19.84,19.55,19.66,146105,0
+FBY.US,D,20250127,000000,19.3001,20.1475,19.2,20.1,192871,0
+FBY.US,D,20250128,000000,20.18,20.5899,20.1,20.42,116544,0
+FBY.US,D,20250129,000000,20.4,20.5499,20.1907,20.5,171272,0
+FBY.US,D,20250130,000000,20.295,20.41,19.7816,19.97,292801,0
+FBY.US,D,20250131,000000,20.025,20.33,19.7801,19.85,183871,0
+FBY.US,D,20250203,000000,19.55,20.3,19.44,20.16,182026,0
+FBY.US,D,20250204,000000,20.25,20.426,20.01,20.35,110046,0
+FBY.US,D,20250205,000000,20.37,20.61,20.24,20.4,89824,0
+FBY.US,D,20250206,000000,20.4665,20.71,20.3509,20.53,99225,0
+FBY.US,D,20250207,000000,20.67,20.846,20.59,20.69,89521,0
+FBY.US,D,20250210,000000,20.75,20.8,20.6217,20.77,96778,0
+FBY.US,D,20250211,000000,20.6588,20.9,20.6322,20.84,106409,0
+FBY.US,D,20250212,000000,20.75,20.9891,20.64,20.98,86298,0
+FBY.US,D,20250213,000000,20.94,21.08,20.85,21.08,90200,0
+FBY.US,D,20250214,000000,21.07,21.24,21.045,21.2,104874,0
+FBY.US,D,20250218,000000,21.2,21.25,20.4299,20.73,278411,0
+FBY.US,D,20250219,000000,20.49,20.5,20.16,20.4,152361,0
+FBY.US,D,20250220,000000,20.203,20.42,20.13,20.15,100647,0
+FBY.US,D,20250221,000000,20.29,20.38,19.85,19.85,180024,0
+FBY.US,D,20250224,000000,19.98,19.98,19.3195,19.42,686986,0
+FBY.US,D,20250225,000000,19.42,19.44,18.8,19.15,254606,0
+FBY.US,D,20250226,000000,19.288,19.85,19.2,19.65,209326,0
+FBY.US,D,20250227,000000,19.3541,19.455,18.7302,18.78,155651,0
+FBY.US,D,20250228,000000,18.68,19.03,18.4612,18.99,164408,0
+FBY.US,D,20250303,000000,19.145,19.27,18.56,18.67,118506,0
+FBY.US,D,20250304,000000,18.4,18.57,17.85,18.33,229034,0
+FBY.US,D,20250305,000000,18.42,18.8081,18.26901,18.76,82386,0
+FBY.US,D,20250306,000000,18.55,18.617,17.8653,18.25,102520,0
+FBY.US,D,20250307,000000,17.95,18.17,17.28,17.95,160471,0
+FBY.US,D,20250310,000000,17.5,17.55,16.9204,17.26,161240,0
+FBY.US,D,20250311,000000,17.19,17.65,17.11,17.43,87658,0
+FBY.US,D,20250312,000000,18,18.1128,17.58,17.89,54142,0
+FBY.US,D,20250313,000000,17.85,17.92,16.96,17.1,76371,0
+FBY.US,D,20250314,000000,17.43,17.62,17.25,17.62,77184,0
+FBY.US,D,20250317,000000,17.575,17.69,17.3813,17.57,61331,0
+FBY.US,D,20250318,000000,17.38,17.4,16.7601,17.01,50729,0
+FBY.US,D,20250319,000000,17,17.2599,16.75,17.06,116970,0
+FBY.US,D,20250320,000000,17,17.6289,17,17.1,90935,0
+FBY.US,D,20250321,000000,17.08,17.37,16.9666,17.34,92347,0
+FBY.US,D,20250324,000000,17.7197,17.8399,17.65,17.73,259081,0
+FBY.US,D,20250325,000000,17.94,18.03,17.8456,17.91,155429,0
+FBY.US,D,20250326,000000,17.9073,17.95,17.46,17.62,99378,0
+FBY.US,D,20250327,000000,16.77,17.13,16.77,16.87,84161,0
+FBY.US,D,20250328,000000,16.847,16.847,16.1601,16.2,217233,0
+FBY.US,D,20250331,000000,15.8401,16.23,15.57,16.18,128015,0
+FBY.US,D,20250401,000000,16.22,16.5757,16.11,16.5,70704,0
+FBY.US,D,20250402,000000,16.17,16.62,16.14,16.45,69860,0
+FBY.US,D,20250403,000000,15.39,15.5872,14.97,15.03,201740,0
+FBY.US,D,20250404,000000,14.37,14.62,14.0231,14.22,305836,0
+FBY.US,D,20250407,000000,13.77,15.04,13.67,14.5,170601,0
+FBY.US,D,20250408,000000,15.09,15.21,14.28,14.43,132242,0
+FBY.US,D,20250409,000000,14.39,15.9699,14.29,15.89,149317,0
+FBY.US,D,20250410,000000,15.85,15.85,14.8769,15.08,86274,0
+FBY.US,D,20250411,000000,14.86,15.17,14.719,15.1,117632,0
+FBY.US,D,20250414,000000,15.39,15.43,14.8,14.89,188132,0
+FBY.US,D,20250415,000000,14.93,15.05,14.495,14.62,72387,0
+FBY.US,D,20250416,000000,14.269,14.37,13.9,14.1,91836,0
+FBY.US,D,20250417,000000,14.07,14.2199,13.9836,14.07,39397,0
+FBY.US,D,20250421,000000,13.8384,13.93,13.56,13.72,549342,0
+FBY.US,D,20250422,000000,13.8,14.25,13.73,14.1,91960,0
+FBY.US,D,20250423,000000,14.72,14.8191,14.47,14.52,158814,0
+FBY.US,D,20250424,000000,14.07,14.3,14.0201,14.3,139473,0
+FBY.US,D,20250425,000000,14.41,14.5,14.34,14.5,155567,0
+FBY.US,D,20250428,000000,14.7,14.72,14.33,14.52,133180,0
+FBY.US,D,20250429,000000,14.45,14.6883,14.45,14.67,71306,0
+FBY.US,D,20250430,000000,14.33,14.5399,14.1,14.48,126154,0
+FBY.US,D,20250501,000000,15.43,15.4353,15.21,15.31,158235,0
+FBY.US,D,20250502,000000,15.3975,15.72,15.3975,15.63,187540,0
+FBY.US,D,20250505,000000,15.47,15.7499,15.4696,15.68,72251,0
+FBY.US,D,20250506,000000,15.5,15.6,15.4,15.44,70554,0
+FBY.US,D,20250507,000000,15.45,15.72,15.42,15.7,46260,0
+FBY.US,D,20250508,000000,15.9,15.98,15.68,15.68,60506,0
+FBY.US,D,20250509,000000,15.8799,15.95,15.5501,15.6,66229,0
+FBY.US,D,20250512,000000,16.21,16.3999,16.1,16.37,232962,0
+FBY.US,D,20250513,000000,16.5,16.73,16.47,16.65,75011,0
+FBY.US,D,20250514,000000,16.7,16.786,16.6,16.72,76397,0
+FBY.US,D,20250515,000000,16.559,16.6651,16.27,16.33,147880,0
+FBY.US,D,20250516,000000,16.2476,16.33,15.97,16.33,119794,0
+FBY.US,D,20250519,000000,16.0756,16.35,16.02,16.28,229924,0
+FBY.US,D,20250520,000000,16.23,16.29,16.15,16.27,128125,0
+FBY.US,D,20250521,000000,16.21,16.46,16.12,16.24,144017,0
+FBY.US,D,20250522,000000,15.58,15.77,15.51,15.65,102044,0
+FBY.US,D,20250523,000000,15.4,15.5963,15.3801,15.45,173592,0
+FBY.US,D,20250527,000000,15.7,15.79,15.59,15.79,172181,0
+FBY.US,D,20250528,000000,15.81,15.91,15.8,15.83,74881,0
+FBY.US,D,20250529,000000,15.95,15.95,15.8,15.87,70979,0
+FBY.US,D,20250530,000000,15.7861,15.971,15.68,15.94,67076,0
+FBY.US,D,20250602,000000,15.9699,16.31,15.92,16.31,159999,0
+FBY.US,D,20250603,000000,16.33,16.3893,16.19,16.22,116380,0
+FBY.US,D,20250604,000000,16.3252,16.66,16.32,16.66,73712,0
+FBY.US,D,20250605,000000,16.7,16.7,16.55,16.56,60106,0
+FBY.US,D,20250606,000000,16.76,16.8576,16.62,16.73,441793,0
+FBY.US,D,20250609,000000,16.8,16.9076,16.72,16.73,82955,0
+FBY.US,D,20250610,000000,16.7507,16.9,16.681,16.9,69266,0
+FBY.US,D,20250611,000000,16.99,16.99,16.71,16.73,77779,0
+FBY.US,D,20250612,000000,16.7286,16.77,16.6,16.76,85248,0
+FBY.US,D,20250613,000000,16.61,16.7435,16.49,16.54,147878,0
+FBY.US,D,20250616,000000,16.88,16.97,16.76,16.87,177819,0
+FBY.US,D,20250617,000000,16.87,16.96,16.82,16.85,125542,0
+FBY.US,D,20250618,000000,16.85,16.93,16.82,16.82,148658,0
+FBY.US,D,20250620,000000,16.3629,16.436,15.97,16.07,292070,0
+FBY.US,D,20250623,000000,16.08,16.3899,16.02,16.37,396664,0
+FBY.US,D,20250624,000000,16.55,16.6,16.45,16.6,146195,0
+FBY.US,D,20250625,000000,16.6,16.6191,16.505,16.53,76907,0
+FBY.US,D,20250626,000000,16.5992,16.8,16.58,16.75,132958,0
+FBY.US,D,20250627,000000,16.865,16.94,16.7905,16.94,105197,0
+FBY.US,D,20250630,000000,17.04,17.1299,16.95,16.98,136290,0
+FBY.US,D,20250701,000000,16.975,17,16.6211,16.72,106268,0
+FBY.US,D,20250702,000000,16.67,16.75,16.6,16.62,80256,0
+FBY.US,D,20250703,000000,16.87,16.91,16.65,16.71,51850,0
+FBY.US,D,20250707,000000,16.7,16.8889,16.6704,16.72,91400,0
+FBY.US,D,20250708,000000,16.7824,16.81,16.69,16.81,68855,0
+FBY.US,D,20250709,000000,16.85,17.066,16.85,17.03,156392,0
+FBY.US,D,20250710,000000,17.06,17.08,16.82,16.98,218174,0
+FBY.US,D,20250711,000000,16.95,16.95,16.62,16.81,187898,0
+FBY.US,D,20250714,000000,16.8,16.98,16.8,16.85,194956,0
+FBY.US,D,20250715,000000,16.93,16.96,16.65,16.65,257283,0
+FBY.US,D,20250716,000000,16.77,16.8,16.46,16.51,420931,0
+FBY.US,D,20250717,000000,16.1,16.12,15.92,16,276716,0
+FBY.US,D,20250718,000000,16.0373,16.06,15.835,16.06,224012,0
+FBY.US,D,20250721,000000,16.1115,16.29,16.07,16.27,494777,0
+FBY.US,D,20250722,000000,16.25,16.26,16.04,16.08,105607,0
+FBY.US,D,20250723,000000,16.15,16.26,16.1,16.23,75710,0
+FBY.US,D,20250724,000000,16.3,16.3899,16.2901,16.3,91757,0
+FBY.US,D,20250725,000000,16.33,16.43,16.26,16.26,1102402,0
+FBY.US,D,20250728,000000,16.31,16.5,16.29,16.38,161245,0
+FBY.US,D,20250729,000000,16.4413,16.4413,16.04,16.05,126450,0
+FBY.US,D,20250730,000000,16.11,16.15,15.89,15.94,187580,0
+FBY.US,D,20250731,000000,17.25,17.45,17.22,17.22,870873,0
+FBY.US,D,20250801,000000,17,17.0801,16.7,16.82,140767,0
+FBY.US,D,20250804,000000,17.0548,17.35,17,17.35,176712,0
+FBY.US,D,20250805,000000,17.36,17.46,17.09,17.11,158256,0
+FBY.US,D,20250806,000000,17.24,17.31,17.04,17.29,125634,0
+FBY.US,D,20250807,000000,17.33,17.34,17.065,17.11,127975,0
+FBY.US,D,20250808,000000,17.11,17.25,17.05,17.25,118507,0
+FBY.US,D,20250811,000000,17.27,17.3285,17.1763,17.2,159943,0
+FBY.US,D,20250812,000000,17.33,17.63,17.32,17.59,234900,0
+FBY.US,D,20250813,000000,17.6,17.64,17.45,17.48,183143,0
+FBY.US,D,20250814,000000,16.82,16.965,16.7401,16.92,173686,0
+FBY.US,D,20250815,000000,16.92,17.05,16.91,16.95,200080,0
+FBY.US,D,20250818,000000,16.725,16.75,16.37,16.56,543675,0
+FBY.US,D,20250819,000000,16.5,16.56,16.2,16.23,185787,0
+FBY.US,D,20250820,000000,16.2,16.2,15.8161,16.15,318995,0
+FBY.US,D,20250821,000000,16.05,16.07,15.87,15.98,148140,0
+FBY.US,D,20250822,000000,15.9,16.31,15.9,16.28,133796,0
+FBY.US,D,20250825,000000,16.3,16.32,16.2146,16.28,115478,0
+FBY.US,D,20250826,000000,16.2446,16.31,16.2,16.31,54036,0
+FBY.US,D,20250827,000000,16.2876,16.31,16.13,16.2,58709,0
+FBY.US,D,20250828,000000,16.17,16.325,16.11,16.3,80113,0
+FBY.US,D,20250829,000000,16.2,16.22,15.995,16.08,118553,0
+FBY.US,D,20250902,000000,15.85,16.03,15.76,16.03,109199,0
+FBY.US,D,20250903,000000,16.03,16.12,16.02,16.12,74534,0
+FBY.US,D,20250904,000000,16.3,16.42,16.25,16.3,133739,0
+FBY.US,D,20250905,000000,16.3927,16.45,16.28,16.45,132226,0
+FBY.US,D,20250908,000000,16.47,16.62,16.4,16.42,118247,0
+FBY.US,D,20250909,000000,16.49,16.63,16.46,16.61,197544,0
+FBY.US,D,20250910,000000,16.61,16.66,16.42,16.43,164039,0
+FBY.US,D,20250911,000000,16.03,16.09,15.95,15.99,102739,0
+FBY.US,D,20250912,000000,15.9594,16.11,15.835,16.07,217389,0
+FBY.US,D,20250915,000000,16.03,16.33,16.02,16.19,256270,0
+FBY.US,D,20250916,000000,16.25,16.43,16.21,16.4,132911,0
+FBY.US,D,20250917,000000,16.44,16.46,16.19,16.34,73594,0
+FBY.US,D,20250918,000000,16.43,16.5699,16.34,16.43,133913,0
+FBY.US,D,20250919,000000,16.54,16.58,16.3025,16.46,287064,0
+FBY.US,D,20250922,000000,16.55,16.59,16.235,16.25,407898,0
+FBY.US,D,20250923,000000,16.3,16.34,15.99,16.06,138190,0
+FBY.US,D,20250924,000000,16.14,16.185,16.03,16.18,84231,0
+FBY.US,D,20250925,000000,16.01,16.0938,15.8836,15.96,115591,0
+FBY.US,D,20250926,000000,15.98,15.98,15.75,15.86,79142,0
+FBY.US,D,20250929,000000,15.95,15.98,15.8,15.89,94825,0
+FBY.US,D,20250930,000000,15.8766,15.8766,15.545,15.72,92064,0
+FBY.US,D,20251001,000000,15.44,15.5,15.23,15.39,169344,0
+FBY.US,D,20251002,000000,15.4615,15.57,15.4,15.56,144987,0
+FBY.US,D,20251003,000000,15.5798,15.6,15.25,15.26,165094,0
+FBY.US,D,20251006,000000,15.1,15.38,14.9,15.38,352108,0
+FBY.US,D,20251007,000000,15.39,15.41,15.19,15.33,195471,0
+FBY.US,D,20251008,000000,15.335,15.46,15.2405,15.42,164466,0
+FBY.US,D,20251009,000000,15.1501,15.42,15.055,15.42,381084,0
+FBY.US,D,20251010,000000,15.43,15.43,14.89,14.93,385930,0
+FBY.US,D,20251013,000000,15.08,15.18,14.99,15.14,141322,0
+FBY.US,D,20251014,000000,14.9104,15.1248,14.85,15.01,114566,0
+FBY.US,D,20251015,000000,15.14,15.28,15.05,15.19,91811,0
+FBY.US,D,20251016,000000,15.115,15.21,14.8631,15.02,91870,0
+FBY.US,D,20251017,000000,14.95,15.12,14.92,15.12,154968,0
+FBY.US,D,20251020,000000,15.15,15.3455,15.14,15.32,595496,0
+FBY.US,D,20251021,000000,15.4,15.4,15.285,15.33,107364,0
+FBY.US,D,20251022,000000,15.33,15.4395,15.18,15.36,126434,0
+FBY.US,D,20251023,000000,15.22,15.3456,15.215,15.24,55400,0
+FBY.US,D,20251024,000000,15.2458,15.33,15.225,15.31,97805,0
+FBY.US,D,20251027,000000,15.5,15.6112,15.48,15.51,125116,0
+FBY.US,D,20251028,000000,15.575,15.65,15.46,15.52,84099,0
+FBY.US,D,20251029,000000,15.6899,15.6899,15.39,15.57,267799,0
+FBY.US,D,20251030,000000,13.965,14.14,13.6101,13.88,870125,0
+FBY.US,D,20251031,000000,14,14,13.51,13.59,511621,0
+FBY.US,D,20251103,000000,13.7,13.73,13.33,13.36,343328,0
+FBY.US,D,20251104,000000,13.22,13.42,13.1349,13.15,216455,0
+FBY.US,D,20251105,000000,13.16,13.43,13.14,13.34,217026,0
+FBY.US,D,20251106,000000,13.18,13.22,12.87,12.91,224735,0
+FBY.US,D,20251107,000000,12.8,12.94,12.5301,12.94,293061,0
+FBY.US,D,20251110,000000,13.055,13.12,12.94,13.08,340539,0
+FBY.US,D,20251111,000000,13.0189,13.05,12.89,13.03,217637,0
+FBY.US,D,20251112,000000,13.05,13.06,12.685,12.72,208176,0
+FBY.US,D,20251113,000000,12.665,12.7665,12.51,12.63,222473,0
+FBY.US,D,20251114,000000,12.48,12.73,12.37,12.64,284561,0
+FBY.US,D,20251117,000000,12.635,12.68,12.41,12.51,185269,0
+FBY.US,D,20251118,000000,12.31,12.55,12.19,12.46,260749,0
+FBY.US,D,20251119,000000,12.38,12.403,12.15,12.31,199100,0
+FBY.US,D,20251120,000000,12.42,12.53,12.1073,12.2,386610,0
+FBY.US,D,20251121,000000,12.29,12.3951,12.095,12.32,330265,0
+FBY.US,D,20251124,000000,12.4,12.65,12.38,12.61,944580,0
+FBY.US,D,20251125,000000,12.715,12.92,12.71,12.89,242197,0
+FBY.US,D,20251126,000000,12.8901,12.92,12.84,12.86,184868,0
+FBY.US,D,20251128,000000,12.83,13.02,12.8202,13.02,97644,0
+FBY.US,D,20251201,000000,12.89,12.975,12.86,12.94,269353,0
+FBY.US,D,20251202,000000,12.91,13.0257,12.83,12.99,160326,0
+FBY.US,D,20251203,000000,12.97,13.03,12.93,12.96,137865,0
+FBY.US,D,20251204,000000,13.05,13.08,12.9,12.9,198041,0
+FBY.US,D,20251205,000000,12.98,13.035,12.915,13.03,229037,0
+FBY.US,D,20251208,000000,12.99,13.07,12.91,12.96,104733,0
+FBY.US,D,20251209,000000,12.85,12.85,12.719,12.75,188133,0
+FBY.US,D,20251210,000000,12.65,12.7055,12.531,12.64,178947,0
+FBY.US,D,20251211,000000,12.401,12.63,12.39,12.61,88865,0
+FBY.US,D,20251212,000000,12.54,12.58,12.355,12.47,117944,0
+FBY.US,D,20251215,000000,12.47,12.595,12.385,12.5,121078,0
+FBY.US,D,20251216,000000,12.45,12.74,12.41,12.68,153655,0
+FBY.US,D,20251217,000000,12.6884,12.7145,12.555,12.56,138489,0
+FBY.US,D,20251218,000000,12.66,12.75,12.56,12.67,98802,0
+FBY.US,D,20251219,000000,12.69,12.76,12.64,12.64,238537,0
+FBY.US,D,20251222,000000,12.66,12.815,12.5725,12.64,232648,0
+FBY.US,D,20251223,000000,12.655,12.745,12.62,12.71,97261,0
+FBY.US,D,20251224,000000,12.7,12.7801,12.67,12.77,31105,0
+FBY.US,D,20251226,000000,12.71,12.7301,12.6083,12.62,109045,0
+FBY.US,D,20251229,000000,12.59,12.604,12.51,12.58,189000,0
+FBY.US,D,20251230,000000,12.6,12.79,12.57,12.72,143381,0
+FBY.US,D,20251231,000000,12.66,12.69,12.61,12.61,144722,0
+FBY.US,D,20260102,000000,12.63,12.65,12.27,12.37,197418,0
+FBY.US,D,20260105,000000,12.38,12.645,12.38,12.54,84081,0
+FBY.US,D,20260106,000000,12.585,12.6586,12.455,12.57,56464,0
+FBY.US,D,20260107,000000,12.55,12.56,12.33,12.41,182397,0
+FBY.US,D,20260108,000000,12.29,12.3,12.11,12.275,78278,0
+FBY.US,D,20260109,000000,12.27,12.4,12.23,12.39,152272,0
+FBY.US,D,20260112,000000,12.35,12.365,12.2,12.2,133015,0
+FBY.US,D,20260113,000000,12.18,12.19,11.92,12.05,131010,0
+FBY.US,D,20260114,000000,11.96,11.98,11.75,11.75,135419,0
+FBY.US,D,20260115,000000,11.74,11.8503,11.6842,11.82,132950,0
+FBY.US,D,20260116,000000,11.83,11.915,11.79,11.8,141733,0
+FBY.US,D,20260120,000000,11.54,11.64,11.46,11.55,309059,0
+FBY.US,D,20260121,000000,11.54,11.7818,11.47,11.72,133149,0
+FBY.US,D,20260122,000000,11.88,12.145,11.88,12.13,77317,0
+FBY.US,D,20260123,000000,12.15,12.44,12.08,12.3,102936,0
+FBY.US,D,20260126,000000,12.44,12.584,12.39,12.52,113546,0
+FBY.US,D,20260127,000000,12.56,12.61,12.45,12.53,66320,0
+FBY.US,D,20260128,000000,12.55,12.6154,12.4701,12.48,149418,0
+FBY.US,D,20260129,000000,13.28,13.56,13.06,13.48,355968,0
+FBY.US,D,20260130,000000,13.2,13.375,13.1299,13.16,174798,0
+FBY.US,D,20260202,000000,13.16,13.2396,12.96,12.98,127938,0
+FBY.US,D,20260203,000000,13.0029,13.1455,12.65,12.76,188602,0
+FBY.US,D,20260204,000000,12.64,12.65,12.31,12.31,462548,0
+FBY.US,D,20260205,000000,11.91,12.28,11.86,12.11,211087,0
+FBY.US,D,20260206,000000,12.1,12.131,11.74,12,234712,0
+FBY.US,D,20260209,000000,12.02,12.3201,11.96,12.3,169789,0
+FBY.US,D,20260210,000000,12.29,12.31,12.15,12.15,101889,0
+FBY.US,D,20260211,000000,12.26,12.27,11.96,12.14,108525,0
+FBY.US,D,20260212,000000,12.17,12.17,11.66,11.76,136862,0
+FBY.US,D,20260213,000000,11.64,11.78,11.5,11.583,96103,0
+FBY.US,D,20260217,000000,11.52,11.63,11.4199,11.57,142698,0
+FBY.US,D,20260218,000000,11.42,11.68,11.42,11.655,96293,0
diff --git a/daily/us/nyse etfs/1/fdev.us.txt b/daily/us/nyse etfs/1/fdev.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0b3ef45c83ed60b4e7666ecb017491ad97d6f3d1
--- /dev/null
+++ b/daily/us/nyse etfs/1/fdev.us.txt	
@@ -0,0 +1,1752 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FDEV.US,D,20190301,000000,22.594,22.594,22.5478,22.5566,1670.9226199499,0
+FDEV.US,D,20190304,000000,22.7091,22.7091,22.4229,22.5134,6876.919510713,0
+FDEV.US,D,20190305,000000,22.5222,22.5616,22.5222,22.5478,2194.6749932148,0
+FDEV.US,D,20190306,000000,22.6186,22.6186,22.4701,22.4731,2278.0685749774,0
+FDEV.US,D,20190307,000000,22.3581,22.3944,22.3285,22.3285,798.34099614163,0
+FDEV.US,D,20190308,000000,22.3029,22.3501,22.3029,22.3501,1876.3555896577,0
+FDEV.US,D,20190311,000000,22.3944,22.477,22.3944,22.4721,1357.6881908905,0
+FDEV.US,D,20190312,000000,22.4908,22.4996,22.4878,22.4878,2445.8727334021,0
+FDEV.US,D,20190313,000000,22.593,22.655,22.5802,22.655,280.690592274,0
+FDEV.US,D,20190314,000000,22.6392,22.655,22.6392,22.65,2437.7367742057,0
+FDEV.US,D,20190315,000000,22.8211,22.8211,22.8055,22.8055,1220.3938794522,0
+FDEV.US,D,20190318,000000,22.8782,22.9097,22.8565,22.9097,2870.9766014112,0
+FDEV.US,D,20190319,000000,23.0109,23.0218,22.9352,22.9352,3079.4605558176,0
+FDEV.US,D,20190320,000000,22.9145,22.9637,22.8782,22.9637,2457.059677297,0
+FDEV.US,D,20190321,000000,22.9804,22.9824,22.9126,22.9824,1355.6542010915,0
+FDEV.US,D,20190322,000000,22.8998,22.8998,22.7445,22.7445,2192.6410034157,0
+FDEV.US,D,20190325,000000,22.7661,22.7661,22.7425,22.7445,1546.8492422056,0
+FDEV.US,D,20190326,000000,23.0001,23.0001,22.8339,22.8339,329.50634745209,0
+FDEV.US,D,20190327,000000,22.7563,22.8517,22.7563,22.8409,1887.5425335527,0
+FDEV.US,D,20190328,000000,22.8565,22.8565,22.8527,22.8565,1318.0253898083,0
+FDEV.US,D,20190329,000000,22.9067,22.9067,22.8683,22.8919,1292.6005173198,0
+FDEV.US,D,20190401,000000,23.0502,23.0572,23.0375,23.0572,1650.5827219591,0
+FDEV.US,D,20190402,000000,23.0375,23.0375,22.9323,22.9854,960.04318516904,0
+FDEV.US,D,20190403,000000,23.0424,23.0473,23.0424,23.0424,3685.5895159456,0
+FDEV.US,D,20190404,000000,22.9903,23.0306,22.9903,23.0306,1685.1605485435,0
+FDEV.US,D,20190405,000000,23.007,23.0286,23.007,23.0286,1553.9682065024,0
+FDEV.US,D,20190408,000000,23.0375,23.0375,23.0001,23.0355,1537.6962881097,0
+FDEV.US,D,20190409,000000,23.0276,23.0276,22.8753,22.8753,1941.4432632285,0
+FDEV.US,D,20190410,000000,22.8909,22.9431,22.8909,22.9293,2600.4559581327,0
+FDEV.US,D,20190411,000000,22.9382,22.9382,22.889,22.9047,1081.0655782147,0
+FDEV.US,D,20190412,000000,22.9726,22.9726,22.9382,22.9529,725.1173633745,0
+FDEV.US,D,20190415,000000,22.946,22.946,22.9421,22.9421,884.78556260282,0
+FDEV.US,D,20190416,000000,22.9804,22.9804,22.9746,22.9746,297.97950556624,0
+FDEV.US,D,20190417,000000,22.9804,22.9804,22.95,22.95,4452.4036702013,0
+FDEV.US,D,20190418,000000,22.9509,22.9519,22.9273,22.9391,6262.6545913887,0
+FDEV.US,D,20190422,000000,22.9421,22.946,22.9421,22.946,682.40357759367,0
+FDEV.US,D,20190423,000000,22.946,22.9903,22.9175,22.9903,7968.1550379231,0
+FDEV.US,D,20190424,000000,22.9097,22.9097,22.8537,22.8537,5410.4128655713,0
+FDEV.US,D,20190425,000000,22.8182,22.8565,22.8182,22.8565,6677.5885104025,0
+FDEV.US,D,20190426,000000,22.946,22.9549,22.9382,22.946,2122.4683553472,0
+FDEV.US,D,20190429,000000,22.9509,23.01,22.9509,23.01,9278.0444685351,0
+FDEV.US,D,20190430,000000,23.0424,23.1014,23.0375,23.1014,2198.742972813,0
+FDEV.US,D,20190501,000000,23.1172,23.1673,22.9716,22.9716,3292.0124898222,0
+FDEV.US,D,20190502,000000,23.01,23.01,22.9097,22.9097,1442.0987675526,0
+FDEV.US,D,20190503,000000,23.1082,23.1082,23.1082,23.1082,5374.8180440873,0
+FDEV.US,D,20190506,000000,22.8909,22.9637,22.7661,22.9637,4169.6790881282,0
+FDEV.US,D,20190507,000000,22.9333,22.9333,22.7671,22.7847,2286.2045341737,0
+FDEV.US,D,20190508,000000,22.7897,22.8182,22.7897,22.7956,612.23092952517,0
+FDEV.US,D,20190509,000000,22.6648,22.7287,22.5694,22.7287,1815.3358956851,0
+FDEV.US,D,20190510,000000,22.7287,22.8645,22.7287,22.8645,345.77826584478,0
+FDEV.US,D,20190513,000000,22.6835,22.6835,22.5282,22.5478,3130.3103007948,0
+FDEV.US,D,20190514,000000,22.6648,22.7386,22.6648,22.7386,2415.3628864158,0
+FDEV.US,D,20190515,000000,22.7376,22.7867,22.7376,22.7867,2412.3119017171,0
+FDEV.US,D,20190516,000000,23.0276,23.0276,22.9637,22.9637,1089.2015374111,0
+FDEV.US,D,20190517,000000,22.9195,22.9451,22.9087,22.9087,1481.7615686348,0
+FDEV.US,D,20190520,000000,22.946,22.946,22.9333,22.9362,241.0277911918,0
+FDEV.US,D,20190521,000000,22.9804,23.0168,22.9804,23.0168,333.57432705026,0
+FDEV.US,D,20190522,000000,22.9873,22.9873,22.9775,22.9775,287.8095565708,0
+FDEV.US,D,20190523,000000,22.7809,22.8339,22.7809,22.8339,1676.0075944476,0
+FDEV.US,D,20190524,000000,23.0738,23.0876,23.0562,23.0788,2081.7885593655,0
+FDEV.US,D,20190528,000000,23.0001,23.0001,22.8801,22.8801,169.83814822376,0
+FDEV.US,D,20190529,000000,22.7474,22.7474,22.7002,22.7199,582.73807743841,0
+FDEV.US,D,20190530,000000,22.7395,22.7395,22.7395,22.7395,5.0849744977174,0
+FDEV.US,D,20190531,000000,22.6186,22.6274,22.5468,22.6146,2559.7761621509,0
+FDEV.US,D,20190603,000000,22.6118,22.7789,22.6118,22.7789,904.10846569415,0
+FDEV.US,D,20190604,000000,22.9608,22.9608,22.9608,22.9608,46.781765379,0
+FDEV.US,D,20190605,000000,22.9814,22.9814,22.9814,22.9814,49.83275007763,0
+FDEV.US,D,20190606,000000,23.1004,23.1172,23.1004,23.1172,167.80415842467,0
+FDEV.US,D,20190607,000000,23.3167,23.3609,23.3167,23.3473,2000.428967402,0
+FDEV.US,D,20190610,000000,23.3561,23.3718,23.3413,23.3413,2733.6822899729,0
+FDEV.US,D,20190611,000000,23.4445,23.4445,23.418,23.418,165.77016862559,0
+FDEV.US,D,20190612,000000,23.3905,23.4131,23.3905,23.4131,847.15675131972,0
+FDEV.US,D,20190613,000000,23.3865,23.3865,23.3335,23.3335,683.42057249322,0
+FDEV.US,D,20190614,000000,23.2538,23.2558,23.2449,23.2558,1579.393078991,0
+FDEV.US,D,20190617,000000,23.1545,23.2793,23.1545,23.2449,2115.3493910504,0
+FDEV.US,D,20190618,000000,23.4445,23.4445,23.4445,23.4445,458.66469969411,0
+FDEV.US,D,20190619,000000,23.4996,23.4996,23.4996,23.4996,217.6369085023,0
+FDEV.US,D,20190620,000000,23.7209,23.7209,23.7002,23.711,1767.5371354066,0
+FDEV.US,D,20190621,000000,23.59,23.6156,23.59,23.6128,1019.0288893426,0
+FDEV.US,D,20190624,000000,23.6707,23.6806,23.653,23.653,277.63960757537,0
+FDEV.US,D,20190625,000000,23.6854,23.6854,23.5528,23.5744,1271.2436244293,0
+FDEV.US,D,20190626,000000,23.5439,23.5439,23.5036,23.5036,767.83114915532,0
+FDEV.US,D,20190627,000000,23.4711,23.5006,23.4711,23.5006,2146.8762329363,0
+FDEV.US,D,20190628,000000,23.5812,23.5812,23.5812,23.5812,113.90342874887,0
+FDEV.US,D,20190701,000000,23.59,23.7169,23.59,23.6254,3383.5420307811,0
+FDEV.US,D,20190702,000000,23.7543,23.7543,23.7405,23.7405,423.06987821009,0
+FDEV.US,D,20190703,000000,23.9657,23.9657,23.9657,23.9657,220.68789320093,0
+FDEV.US,D,20190705,000000,23.8801,23.9637,23.7012,23.8231,6377.5750150371,0
+FDEV.US,D,20190708,000000,23.7022,23.7081,23.7002,23.7081,762.74617465761,0
+FDEV.US,D,20190709,000000,23.6354,23.655,23.6314,23.655,944.78826167589,0
+FDEV.US,D,20190710,000000,23.7218,23.7366,23.7218,23.7366,326.45536275346,0
+FDEV.US,D,20190711,000000,23.772,23.772,23.7543,23.7592,337.64230664843,0
+FDEV.US,D,20190712,000000,23.8182,23.8182,23.7169,23.772,19861.910388084,0
+FDEV.US,D,20190715,000000,23.8084,23.8241,23.7809,23.7995,1758.3841813107,0
+FDEV.US,D,20190716,000000,23.7356,23.7405,23.7002,23.7405,647.82575100919,0
+FDEV.US,D,20190717,000000,23.7897,23.7897,23.7189,23.7189,1090.2185323106,0
+FDEV.US,D,20190718,000000,23.8093,23.8093,23.6707,23.8093,824.78286352976,0
+FDEV.US,D,20190719,000000,23.7641,23.7641,23.7081,23.7405,1352.6032163928,0
+FDEV.US,D,20190722,000000,23.6806,23.6806,23.6648,23.6648,911.22742999095,0
+FDEV.US,D,20190723,000000,23.6806,23.7081,23.6618,23.6618,6970.483041471,0
+FDEV.US,D,20190724,000000,23.6736,23.6736,23.6717,23.6717,875.63260850693,0
+FDEV.US,D,20190725,000000,23.4691,23.4691,23.4691,23.4691,164.75317372604,0
+FDEV.US,D,20190726,000000,23.4249,23.5409,23.4249,23.5409,1255.9887009362,0
+FDEV.US,D,20190729,000000,23.6806,23.6806,23.5626,23.5704,1683.1265587445,0
+FDEV.US,D,20190730,000000,23.3963,23.4053,23.3325,23.3325,5544.656192311,0
+FDEV.US,D,20190731,000000,23.3325,23.3325,23.0946,23.1584,10392.670878434,0
+FDEV.US,D,20190801,000000,23.3089,23.3413,23.1752,23.1752,4914.1193545941,0
+FDEV.US,D,20190802,000000,23.0828,23.0856,23.0808,23.0808,634.60481731513,0
+FDEV.US,D,20190805,000000,22.9047,22.9047,22.6442,22.6678,3855.4276641693,0
+FDEV.US,D,20190806,000000,22.6992,22.8389,22.6992,22.8389,7800.3508794985,0
+FDEV.US,D,20190807,000000,22.949,22.949,22.949,22.949,142.37928593609,0
+FDEV.US,D,20190808,000000,23.12,23.124,23.12,23.124,285.77556677172,0
+FDEV.US,D,20190809,000000,23.1348,23.1348,23.1348,23.1348,248.14675548861,0
+FDEV.US,D,20190812,000000,23.0591,23.0591,22.9107,22.9107,2640.1187592149,0
+FDEV.US,D,20190813,000000,22.9205,23.008,22.9205,23.008,245.09577078998,0
+FDEV.US,D,20190814,000000,22.8369,22.8369,22.5626,22.5626,3054.0356833291,0
+FDEV.US,D,20190815,000000,22.6166,22.6452,22.6166,22.6245,975.29810866219,0
+FDEV.US,D,20190816,000000,22.8753,22.8753,22.8753,22.8753,16.271918392696,0
+FDEV.US,D,20190819,000000,22.8565,23.0119,22.8565,22.946,1386.1640480778,0
+FDEV.US,D,20190820,000000,22.8841,22.889,22.8605,22.8605,745.45726136537,0
+FDEV.US,D,20190821,000000,23.0454,23.0502,23.0257,23.0257,1216.325899854,0
+FDEV.US,D,20190822,000000,22.9107,23.004,22.9107,22.9854,353.91422504113,0
+FDEV.US,D,20190823,000000,22.7937,22.7937,22.7376,22.7376,806.47695533798,0
+FDEV.US,D,20190826,000000,22.8881,22.889,22.8881,22.889,929.53333818274,0
+FDEV.US,D,20190827,000000,22.9539,22.9539,22.9539,22.9539,104.75047465298,0
+FDEV.US,D,20190828,000000,22.9873,22.9873,22.9873,22.9873,42.713785780826,0
+FDEV.US,D,20190829,000000,23.1072,23.122,23.1072,23.1112,900.04048609598,0
+FDEV.US,D,20190830,000000,23.1692,23.1692,23.1692,23.1692,286.79256167126,0
+FDEV.US,D,20190903,000000,23.181,23.181,23.181,23.181,20.33989799087,0
+FDEV.US,D,20190904,000000,23.2676,23.4249,23.2676,23.4249,1214.2919100549,0
+FDEV.US,D,20190905,000000,23.4515,23.4515,23.4515,23.4515,30.509846986304,0
+FDEV.US,D,20190906,000000,23.4967,23.5046,23.4918,23.4918,1969.9191204157,0
+FDEV.US,D,20190909,000000,23.4593,23.4593,23.4593,23.4593,135.26032163928,0
+FDEV.US,D,20190910,000000,23.3865,23.3865,23.2676,23.3383,3764.9151181099,0
+FDEV.US,D,20190911,000000,23.4505,23.477,23.4505,23.4691,541.04128655713,0
+FDEV.US,D,20190912,000000,23.6098,23.6098,23.6098,23.6098,126.10736754339,0
+FDEV.US,D,20190913,000000,23.6078,23.6609,23.6078,23.6098,1651.5997168586,0
+FDEV.US,D,20190916,000000,23.59,23.59,23.4475,23.4475,1154.2892109818,0
+FDEV.US,D,20190917,000000,23.6304,23.6304,23.6304,23.6304,79.325602164391,0
+FDEV.US,D,20190918,000000,23.6324,23.6324,23.6294,23.6294,936.65230247954,0
+FDEV.US,D,20190919,000000,23.6894,23.6992,23.6894,23.6992,112.88643384933,0
+FDEV.US,D,20190920,000000,23.6854,23.6854,23.6854,23.6854,219.67089830139,0
+FDEV.US,D,20190923,000000,23.6068,23.6068,23.6028,23.6028,324.42137295437,0
+FDEV.US,D,20190924,000000,23.7543,23.7543,23.6845,23.6845,395.61101592241,0
+FDEV.US,D,20190925,000000,23.6618,23.6618,23.592,23.597,457.64770479456,0
+FDEV.US,D,20190926,000000,23.6982,23.6982,23.6982,23.6982,58.985704173522,0
+FDEV.US,D,20190927,000000,23.5694,23.5891,23.5694,23.5891,638.6727969133,0
+FDEV.US,D,20190930,000000,23.6432,23.6472,23.6334,23.6472,500.36149057539,0
+FDEV.US,D,20191001,000000,23.6422,23.6422,23.4711,23.4711,1787.8770333974,0
+FDEV.US,D,20191002,000000,23.3305,23.3305,23.0994,23.1604,572.56812844298,0
+FDEV.US,D,20191003,000000,23.2253,23.2253,23.2253,23.2253,73.22363276713,0
+FDEV.US,D,20191004,000000,23.4593,23.4593,23.4593,23.4593,3.0509846986304,0
+FDEV.US,D,20191007,000000,23.4682,23.5183,23.4682,23.5183,326.45536275346,0
+FDEV.US,D,20191008,000000,23.4229,23.4229,23.2813,23.2813,654.944715306,0
+FDEV.US,D,20191009,000000,23.3807,23.3807,23.3807,23.3807,55.934719474891,0
+FDEV.US,D,20191010,000000,23.3973,23.3973,23.3973,23.3973,212.55193400459,0
+FDEV.US,D,20191011,000000,23.6746,23.6904,23.6481,23.6481,1251.920721338,0
+FDEV.US,D,20191014,000000,23.6028,23.6156,23.6018,23.6018,624.43486831969,0
+FDEV.US,D,20191015,000000,23.7671,23.7671,23.7671,23.7671,180.0080972192,0
+FDEV.US,D,20191016,000000,23.7641,23.7641,23.7641,23.7641,21.356892890413,0
+FDEV.US,D,20191017,000000,23.7966,23.7966,23.7966,23.7966,103.73347975343,0
+FDEV.US,D,20191018,000000,23.7995,23.8084,23.7956,23.8015,772.91612365304,0
+FDEV.US,D,20191021,000000,23.8645,23.8763,23.8467,23.8763,555.27921515074,0
+FDEV.US,D,20191022,000000,23.9461,23.9461,23.8743,23.8743,741.38928176719,0
+FDEV.US,D,20191023,000000,23.8773,23.8959,23.8773,23.8959,136.27731653883,0
+FDEV.US,D,20191024,000000,23.947,23.947,23.947,23.947,1.0169948995435,0
+FDEV.US,D,20191025,000000,23.9588,23.9588,23.9588,23.9588,52.883734776261,0
+FDEV.US,D,20191028,000000,23.9785,23.9785,23.9785,23.9785,232.89183199546,0
+FDEV.US,D,20191029,000000,23.9569,23.9657,23.8909,23.9569,631.5538326165,0
+FDEV.US,D,20191030,000000,24.0286,24.0827,24.0286,24.0827,793.25602164391,0
+FDEV.US,D,20191031,000000,24.1408,24.1408,24.067,24.12,702.74347558454,0
+FDEV.US,D,20191101,000000,24.3609,24.3609,24.2843,24.2882,814.61291453432,0
+FDEV.US,D,20191104,000000,24.3709,24.3747,24.3531,24.3747,3115.0553773017,0
+FDEV.US,D,20191105,000000,24.2882,24.2882,24.1672,24.2017,2396.0399833244,0
+FDEV.US,D,20191106,000000,24.2695,24.2735,24.2568,24.2735,1910.9334162422,0
+FDEV.US,D,20191107,000000,24.2882,24.2882,24.2833,24.2833,686.47155719185,0
+FDEV.US,D,20191108,000000,24.2784,24.2784,24.1436,24.183,2546.5552284569,0
+FDEV.US,D,20191111,000000,24.2243,24.2292,24.2243,24.2292,615.2819142238,0
+FDEV.US,D,20191112,000000,24.2243,24.2243,24.1909,24.1909,1780.7580691006,0
+FDEV.US,D,20191113,000000,24.121,24.121,24.067,24.1073,969.19613926493,0
+FDEV.US,D,20191114,000000,24.0355,24.068,24.0355,24.068,266.45266368039,0
+FDEV.US,D,20191115,000000,24.1584,24.1604,24.1584,24.1604,219.67089830139,0
+FDEV.US,D,20191118,000000,24.2322,24.3207,24.2145,24.3207,1263.107665233,0
+FDEV.US,D,20191119,000000,24.3246,24.3246,24.3157,24.3207,967.16214946585,0
+FDEV.US,D,20191120,000000,24.186,24.186,24.1506,24.1712,549.17724575348,0
+FDEV.US,D,20191121,000000,24.1672,24.1742,24.1672,24.1712,1411.5889205663,0
+FDEV.US,D,20191122,000000,24.1712,24.1752,24.1672,24.1712,569.51714374435,0
+FDEV.US,D,20191125,000000,24.1762,24.2164,24.1762,24.2086,1334.297308201,0
+FDEV.US,D,20191126,000000,24.2538,24.2538,24.2538,24.2538,269.50364837902,0
+FDEV.US,D,20191129,000000,24.3217,24.3217,24.2007,24.2007,1109.5414354019,0
+FDEV.US,D,20191202,000000,24.1672,24.1672,24.0483,24.0611,1836.6927885755,0
+FDEV.US,D,20191203,000000,23.9519,24.0345,23.9519,24.0345,465.78366399091,0
+FDEV.US,D,20191204,000000,24.2145,24.2145,24.2145,24.2145,53.900729675804,0
+FDEV.US,D,20191205,000000,24.2312,24.242,24.2125,24.2243,3363.2021327903,0
+FDEV.US,D,20191206,000000,24.3885,24.3885,24.3787,24.3787,1076.9975986165,0
+FDEV.US,D,20191209,000000,24.3787,24.3837,24.3246,24.3837,2005.5139418997,0
+FDEV.US,D,20191210,000000,24.3246,24.3393,24.3246,24.3393,692.57352658911,0
+FDEV.US,D,20191211,000000,24.3709,24.4495,24.3709,24.4495,595.95901113248,0
+FDEV.US,D,20191212,000000,24.5124,24.5124,24.4957,24.4996,818.6808941325,0
+FDEV.US,D,20191213,000000,24.5645,24.597,24.5645,24.597,433.23982720552,0
+FDEV.US,D,20191216,000000,24.832,24.832,24.8221,24.8271,386.45806182652,0
+FDEV.US,D,20191217,000000,24.7936,24.7936,24.711,24.7346,2744.8692338678,0
+FDEV.US,D,20191218,000000,24.6462,24.716,24.6462,24.716,917.32939938822,0
+FDEV.US,D,20191219,000000,24.7002,24.7002,24.6934,24.6982,806.47695533798,0
+FDEV.US,D,20191220,000000,24.8693,24.8693,24.7848,24.7848,3040.814749635,0
+FDEV.US,D,20191223,000000,24.8231,24.8231,24.8084,24.8153,841.05478192245,0
+FDEV.US,D,20191224,000000,24.4525,24.8133,24.4525,24.8133,1012.9269199453,0
+FDEV.US,D,20191226,000000,24.8595,24.8909,24.8595,24.8909,317.30240865756,0
+FDEV.US,D,20191227,000000,25.0011,25.006,24.9972,25.0011,1404.4699562695,0
+FDEV.US,D,20191230,000000,25.0473,25.0473,24.8173,24.8173,6306.3853720691,0
+FDEV.US,D,20191231,000000,24.831,24.831,24.7848,24.7995,2861.8236473153,0
+FDEV.US,D,20200102,000000,24.9805,24.9991,24.9805,24.9844,3402.8649338725,0
+FDEV.US,D,20200103,000000,24.8791,24.9067,24.8546,24.8546,1978.0550796121,0
+FDEV.US,D,20200106,000000,24.7681,24.8871,24.7681,24.8871,1319.0423847079,0
+FDEV.US,D,20200107,000000,24.8791,24.8841,24.8791,24.8841,129.15835224202,0
+FDEV.US,D,20200108,000000,24.8791,24.8919,24.8713,24.8851,1189.8840324659,0
+FDEV.US,D,20200109,000000,24.8133,24.9047,24.8133,24.8851,487.14055688132,0
+FDEV.US,D,20200110,000000,24.9127,24.9127,24.9117,24.9127,693.59052148865,0
+FDEV.US,D,20200113,000000,24.9077,24.949,24.8467,24.9391,1204.1219610595,0
+FDEV.US,D,20200114,000000,25.189,25.189,25.1663,25.1752,709.86243988135,0
+FDEV.US,D,20200115,000000,25.0926,25.0926,25.009,25.0306,4907.0003902973,0
+FDEV.US,D,20200116,000000,25.128,25.1654,25.128,25.1654,2014.6668959956,0
+FDEV.US,D,20200117,000000,25.3885,25.3885,25.2479,25.2784,2709.2744123838,0
+FDEV.US,D,20200121,000000,25.6019,25.6019,25.2135,25.244,12266.992478293,0
+FDEV.US,D,20200122,000000,25.2636,25.2666,25.2617,25.2627,1494.9825023289,0
+FDEV.US,D,20200123,000000,25.2666,25.2666,25.1309,25.2174,5980.9470042152,0
+FDEV.US,D,20200124,000000,25.2961,25.2961,25.1938,25.1998,10551.322082764,0
+FDEV.US,D,20200127,000000,24.7494,24.8329,24.7494,24.8211,13282.970382938,0
+FDEV.US,D,20200128,000000,24.8261,24.9037,24.8261,24.9037,2296.3744831692,0
+FDEV.US,D,20200129,000000,25.0552,25.0552,24.9411,24.9411,2856.7386728176,0
+FDEV.US,D,20200130,000000,24.9431,24.9844,24.8713,24.9844,732.2363276713,0
+FDEV.US,D,20200131,000000,24.9991,25.1408,24.6176,24.6638,7967.1380430236,0
+FDEV.US,D,20200203,000000,24.655,24.7641,24.655,24.7022,2485.5355344843,0
+FDEV.US,D,20200204,000000,24.9431,24.9824,24.9431,24.9745,3005.219928151,0
+FDEV.US,D,20200205,000000,25.1112,25.1614,25.1112,25.1348,2914.7073820916,0
+FDEV.US,D,20200206,000000,25.2135,25.2263,25.2135,25.2263,4347.6531955484,0
+FDEV.US,D,20200207,000000,25.1092,25.1092,25.009,25.009,1776.6900895025,0
+FDEV.US,D,20200210,000000,25.009,25.009,24.9991,24.9991,1684.143553644,0
+FDEV.US,D,20200211,000000,25.189,25.189,25.1594,25.1594,377.30510773063,0
+FDEV.US,D,20200212,000000,25.189,25.1928,25.1476,25.1614,8184.7749515259,0
+FDEV.US,D,20200213,000000,25.0552,25.0552,25.0286,25.0296,1551.9342167033,0
+FDEV.US,D,20200214,000000,25.0512,25.0512,25.0512,25.0512,26.44186738813,0
+FDEV.US,D,20200218,000000,25.065,25.065,24.9726,24.9933,5443.9736972562,0
+FDEV.US,D,20200219,000000,25.0709,25.0778,25.0709,25.0778,391.54303632424,0
+FDEV.US,D,20200220,000000,24.948,24.948,24.9175,24.9215,980.38308315991,0
+FDEV.US,D,20200221,000000,24.9175,24.9175,24.7907,24.8281,1337.3482928997,0
+FDEV.US,D,20200224,000000,24.5812,24.7494,24.0296,24.0296,7297.955399124,0
+FDEV.US,D,20200225,000000,23.9323,23.9323,23.659,23.659,1670.9226199499,0
+FDEV.US,D,20200226,000000,23.6344,23.7513,23.4229,23.539,3490.3264952332,0
+FDEV.US,D,20200227,000000,23.3,23.3,23.0964,23.0964,2320.7823607582,0
+FDEV.US,D,20200228,000000,22.2637,22.5792,22.1614,22.5792,17738.425037837,0
+FDEV.US,D,20200302,000000,22.5782,23.0139,22.5782,23.0139,4632.4117674205,0
+FDEV.US,D,20200303,000000,23.0808,23.3531,22.8379,22.9647,18316.078140778,0
+FDEV.US,D,20200304,000000,23.2685,23.6894,23.2685,23.6894,3219.8058519546,0
+FDEV.US,D,20200305,000000,23.2863,23.3,23.2813,23.2813,1605.8349463791,0
+FDEV.US,D,20200306,000000,22.9588,22.9588,22.8093,22.9391,3985.6030113109,0
+FDEV.US,D,20200309,000000,21.0945,21.9401,21.0945,21.6028,8470.5505182976,0
+FDEV.US,D,20200310,000000,21.8841,21.948,21.5301,21.948,1907.8824315436,0
+FDEV.US,D,20200311,000000,21.6136,21.6136,21.011,21.011,4029.3337919913,0
+FDEV.US,D,20200312,000000,19.063,19.2391,18.8575,18.9244,4381.2140272333,0
+FDEV.US,D,20200313,000000,18.9244,19.8064,18.9244,19.8064,1320.0593796074,0
+FDEV.US,D,20200316,000000,18.5517,18.653,18.0886,18.4042,9741.794142727,0
+FDEV.US,D,20200317,000000,18.4602,18.7179,18.1997,18.7179,12046.304585093,0
+FDEV.US,D,20200318,000000,18.005,18.1957,17.651,17.9706,12258.856519097,0
+FDEV.US,D,20200319,000000,18.298,18.5478,18.2627,18.3157,2227.2188300002,0
+FDEV.US,D,20200320,000000,18.7405,18.7405,18.0984,18.0984,2194.6749932148,0
+FDEV.US,D,20200323,000000,18.0394,18.0394,17.6559,17.6717,15990.210805522,0
+FDEV.US,D,20200324,000000,18.7031,18.8988,18.6569,18.8054,4324.2623128589,0
+FDEV.US,D,20200325,000000,19.0384,19.6412,19.0119,19.3855,8818.3627739415,0
+FDEV.US,D,20200326,000000,19.6294,20.3089,19.6294,20.3089,4349.6871853474,0
+FDEV.US,D,20200327,000000,19.7503,20.1397,19.6658,19.891,6306.3853720691,0
+FDEV.US,D,20200330,000000,20.1063,20.3472,19.8634,20.3019,16180.388851737,0
+FDEV.US,D,20200331,000000,20.2853,20.3019,19.9834,20.1034,1069.8786343197,0
+FDEV.US,D,20200401,000000,19.592,19.6264,19.3551,19.3551,2707.2404225847,0
+FDEV.US,D,20200402,000000,19.6107,19.6599,19.6019,19.6599,855.29271051606,0
+FDEV.US,D,20200403,000000,19.4416,19.4416,19.2027,19.2705,845.12276152063,0
+FDEV.US,D,20200406,000000,19.8182,20.1063,19.8182,20.1063,6201.6348974161,0
+FDEV.US,D,20200407,000000,20.7405,20.7503,20.3335,20.3335,2691.9854990916,0
+FDEV.US,D,20200408,000000,20.2941,20.5292,20.2941,20.5036,973.26411886311,0
+FDEV.US,D,20200409,000000,20.713,20.9283,20.713,20.8821,811.56192983569,0
+FDEV.US,D,20200413,000000,20.5852,20.6913,20.5852,20.6913,2076.7035848678,0
+FDEV.US,D,20200414,000000,21.0119,21.0374,20.9746,21.0374,3010.3049026487,0
+FDEV.US,D,20200415,000000,20.5734,20.653,20.5734,20.5812,1449.2177318495,0
+FDEV.US,D,20200416,000000,20.5832,20.6127,20.5262,20.6127,859.36069011424,0
+FDEV.US,D,20200417,000000,20.8595,20.9647,20.8595,20.9647,637.65580201376,0
+FDEV.US,D,20200420,000000,20.9568,20.9568,20.7975,20.7975,1100.388481306,0
+FDEV.US,D,20200421,000000,20.6107,20.6284,20.4701,20.4819,1016.9948995435,0
+FDEV.US,D,20200422,000000,20.7513,20.7799,20.7317,20.7317,341.71028624661,0
+FDEV.US,D,20200423,000000,20.7179,20.7179,20.59,20.598,1128.8643384933,0
+FDEV.US,D,20200424,000000,20.6392,20.8369,20.6392,20.7887,2286.2045341737,0
+FDEV.US,D,20200427,000000,20.9008,20.9647,20.9008,20.9647,2196.7089830139,0
+FDEV.US,D,20200428,000000,21.183,21.183,21.183,21.183,94.580525657543,0
+FDEV.US,D,20200429,000000,21.6108,21.6382,21.5674,21.5832,2275.0175902788,0
+FDEV.US,D,20200430,000000,21.3875,21.3875,21.1525,21.1732,1801.0979670915,0
+FDEV.US,D,20200501,000000,20.9008,20.9421,20.7435,20.7857,4261.2086290872,0
+FDEV.US,D,20200504,000000,20.6658,20.7661,20.6658,20.7573,6774.2030258591,0
+FDEV.US,D,20200505,000000,20.8959,20.8959,20.8064,20.8064,347.81225564387,0
+FDEV.US,D,20200506,000000,20.8064,20.8153,20.6913,20.6913,1481.7615686348,0
+FDEV.US,D,20200507,000000,20.7799,20.9746,20.7799,20.9126,2520.1133610687,0
+FDEV.US,D,20200508,000000,21.1663,21.3197,21.1663,21.2833,701.726480685,0
+FDEV.US,D,20200511,000000,21.2735,21.3265,21.2449,21.3265,626.46885811878,0
+FDEV.US,D,20200512,000000,21.3187,21.3187,21.2007,21.2557,1831.6078140778,0
+FDEV.US,D,20200513,000000,21.062,21.062,20.891,20.9205,2785.5490298496,0
+FDEV.US,D,20200514,000000,20.4612,20.6943,20.4612,20.6805,4905.9833953977,0
+FDEV.US,D,20200515,000000,20.6805,20.7199,20.6795,20.7199,531.88833246124,0
+FDEV.US,D,20200518,000000,21.3964,21.4583,21.3964,21.4583,1167.5101446759,0
+FDEV.US,D,20200519,000000,21.1614,21.2911,21.1486,21.1486,750.54223586309,0
+FDEV.US,D,20200520,000000,21.6068,21.6068,21.593,21.593,410.86593941556,0
+FDEV.US,D,20200521,000000,21.4898,21.4898,21.3581,21.3619,17798.427736911,0
+FDEV.US,D,20200522,000000,21.2007,21.3207,21.1162,21.3207,10846.250603632,0
+FDEV.US,D,20200526,000000,21.8251,21.8871,21.8251,21.8782,1570.2401248951,0
+FDEV.US,D,20200527,000000,21.8743,21.9844,21.8545,21.9844,838.00379722382,0
+FDEV.US,D,20200528,000000,22.3019,22.3019,22.2213,22.2213,789.18804204574,0
+FDEV.US,D,20200529,000000,22.2204,22.2204,22.2204,22.2204,104.75047465298,0
+FDEV.US,D,20200601,000000,22.4151,22.6422,22.4151,22.6422,296.96251066669,0
+FDEV.US,D,20200602,000000,22.657,22.657,22.6373,22.6471,5681.9505037494,0
+FDEV.US,D,20200603,000000,22.8998,23.241,22.8998,23.241,516.63340896809,0
+FDEV.US,D,20200604,000000,23.1722,23.187,23.1722,23.187,311.2004392603,0
+FDEV.US,D,20200605,000000,23.3591,23.3591,23.3355,23.3355,1638.3787831645,0
+FDEV.US,D,20200608,000000,23.3207,23.3591,23.2921,23.3541,3179.1260559729,0
+FDEV.US,D,20200609,000000,23.2921,23.3453,23.2282,23.3364,2075.6865899682,0
+FDEV.US,D,20200610,000000,23.3591,23.4436,23.3591,23.4131,1494.9825023289,0
+FDEV.US,D,20200611,000000,22.9657,23.181,22.3767,22.3767,3935.7702612333,0
+FDEV.US,D,20200612,000000,22.8064,22.8064,22.4819,22.6373,570.53413864389,0
+FDEV.US,D,20200615,000000,22.5891,22.7523,22.5891,22.7523,2354.3431924431,0
+FDEV.US,D,20200616,000000,22.9834,23.0365,22.9195,22.949,1477.6935890367,0
+FDEV.US,D,20200617,000000,23.0522,23.0522,23.0522,23.0522,56.951714374435,0
+FDEV.US,D,20200618,000000,22.9578,22.9578,22.9578,22.9578,405.78096491785,0
+FDEV.US,D,20200619,000000,23.0473,23.0473,22.9706,22.9706,520.70138856626,0
+FDEV.US,D,20200622,000000,23.0129,23.0886,22.9932,23.0886,670.19963879915,0
+FDEV.US,D,20200623,000000,23.2115,23.2755,23.1486,23.1486,649.85974080828,0
+FDEV.US,D,20200624,000000,22.6855,22.6855,22.5802,22.6353,4882.5925127082,0
+FDEV.US,D,20200625,000000,22.6088,22.8163,22.6088,22.8163,1059.7086853243,0
+FDEV.US,D,20200626,000000,22.8153,22.8261,22.5891,22.6363,2911.656397393,0
+FDEV.US,D,20200629,000000,22.6264,22.7857,22.6264,22.6963,9478.3924637452,0
+FDEV.US,D,20200630,000000,22.6648,22.6648,22.6166,22.6648,1544.8152524065,0
+FDEV.US,D,20200701,000000,22.6648,22.7307,22.6648,22.714,793.25602164391,0
+FDEV.US,D,20200702,000000,22.8625,23.071,22.8625,23.071,8803.1078504483,0
+FDEV.US,D,20200706,000000,23.1152,23.1388,23.1152,23.1388,369.16914853428,0
+FDEV.US,D,20200707,000000,22.9657,23.0778,22.9657,23.0326,1886.5255386531,0
+FDEV.US,D,20200708,000000,22.9834,23.0483,22.9834,23.0483,824.78286352976,0
+FDEV.US,D,20200709,000000,22.8782,22.9057,22.8782,22.9057,308.14945456167,0
+FDEV.US,D,20200710,000000,22.8998,23.0276,22.8537,23.0276,1322.0933694065,0
+FDEV.US,D,20200713,000000,23.062,23.1742,22.9726,22.9726,505.44646507311,0
+FDEV.US,D,20200714,000000,23.0129,23.1948,23.0129,23.1948,400.69599042013,0
+FDEV.US,D,20200715,000000,23.5311,23.5311,23.4691,23.4691,23410.205592591,0
+FDEV.US,D,20200716,000000,23.183,23.4131,23.183,23.2755,2623.8468408222,0
+FDEV.US,D,20200717,000000,23.3797,23.4701,23.3797,23.4701,1484.8125533335,0
+FDEV.US,D,20200720,000000,23.5164,23.5311,23.5164,23.5311,732.2363276713,0
+FDEV.US,D,20200721,000000,23.7189,23.7671,23.6854,23.6854,762.74617465761,0
+FDEV.US,D,20200722,000000,23.6717,23.7336,23.6717,23.6746,8196.9788903204,0
+FDEV.US,D,20200723,000000,23.6245,23.6717,23.5694,23.5744,711.89642968043,0
+FDEV.US,D,20200724,000000,23.4829,23.5212,23.477,23.477,1433.9628083563,0
+FDEV.US,D,20200727,000000,23.8329,23.8329,23.653,23.7287,978.34909336082,0
+FDEV.US,D,20200728,000000,23.6245,23.7484,23.597,23.7366,1294.6345071188,0
+FDEV.US,D,20200729,000000,23.8369,23.8595,23.8369,23.8595,870.54763400922,0
+FDEV.US,D,20200730,000000,23.418,23.6245,23.418,23.6245,8869.2125189186,0
+FDEV.US,D,20200731,000000,23.5409,23.5409,23.1899,23.1899,375.27111793154,0
+FDEV.US,D,20200803,000000,23.2391,23.4603,23.2391,23.4416,2069.584620571,0
+FDEV.US,D,20200804,000000,23.5636,23.5636,23.5636,23.5636,52.883734776261,0
+FDEV.US,D,20200805,000000,23.6628,23.7287,23.6628,23.7287,331.54033725117,0
+FDEV.US,D,20200806,000000,23.5498,23.6766,23.5409,23.6766,9282.1124481333,0
+FDEV.US,D,20200807,000000,23.594,23.594,23.594,23.594,136.27731653883,0
+FDEV.US,D,20200810,000000,23.5882,23.6264,23.5311,23.6264,557.31320494982,0
+FDEV.US,D,20200811,000000,24.0198,24.0198,23.6816,23.7759,798.34099614163,0
+FDEV.US,D,20200812,000000,24.2322,24.2322,24.2322,24.2322,44.747775579913,0
+FDEV.US,D,20200813,000000,24.2272,24.2361,24.1388,24.1388,4555.1201550552,0
+FDEV.US,D,20200814,000000,24.0856,24.0856,24.0011,24.0532,2448.9237181007,0
+FDEV.US,D,20200817,000000,24.1791,24.1791,24.1624,24.1624,1969.9191204157,0
+FDEV.US,D,20200818,000000,24.2036,24.2538,24.1536,24.245,2512.9943967719,0
+FDEV.US,D,20200819,000000,24.4072,24.4072,24.0955,24.0955,3290.9954949227,0
+FDEV.US,D,20200820,000000,23.9913,24.1536,23.9913,24.1191,12284.281391585,0
+FDEV.US,D,20200821,000000,23.95,24.0188,23.8595,24.0188,1610.9199208769,0
+FDEV.US,D,20200824,000000,24.2272,24.2991,24.2272,24.2912,4611.0548745301,0
+FDEV.US,D,20200825,000000,24.2371,24.2892,24.2371,24.2892,248.14675548861,0
+FDEV.US,D,20200826,000000,24.3973,24.3993,24.3217,24.3993,495.27651607767,0
+FDEV.US,D,20200827,000000,24.3443,24.3443,24.2656,24.2941,3074.3755813199,0
+FDEV.US,D,20200828,000000,24.3305,24.3305,24.3305,24.3305,175.94011762102,0
+FDEV.US,D,20200831,000000,24.2745,24.2745,24.187,24.187,972.24712396356,0
+FDEV.US,D,20200901,000000,24.0591,24.1318,24.0591,24.1318,593.92502133339,0
+FDEV.US,D,20200902,000000,24.3581,24.4209,24.2754,24.4209,1773.6391048038,0
+FDEV.US,D,20200903,000000,24.1997,24.1997,23.9529,23.9529,5145.99419169,0
+FDEV.US,D,20200904,000000,23.8035,23.9225,23.7631,23.9225,1654.6507015572,0
+FDEV.US,D,20200908,000000,23.6432,23.715,23.6432,23.715,2628.9318153199,0
+FDEV.US,D,20200909,000000,24.0345,24.242,24.0345,24.2371,2862.8406422149,0
+FDEV.US,D,20200910,000000,24.2371,24.2371,23.8133,23.89,4038.4867460871,0
+FDEV.US,D,20200911,000000,24.0011,24.0336,24.0011,24.0336,745.45726136537,0
+FDEV.US,D,20200914,000000,24.1436,24.1436,24.1436,24.1436,219.67089830139,0
+FDEV.US,D,20200915,000000,24.2656,24.2656,24.2656,24.2656,264.4186738813,0
+FDEV.US,D,20200916,000000,24.4711,24.5006,24.2272,24.2991,23791.57867992,0
+FDEV.US,D,20200917,000000,24.2991,24.3875,24.2991,24.3875,1138.0172925891,0
+FDEV.US,D,20200918,000000,24.3256,24.3256,24.24,24.24,1156.3232007809,0
+FDEV.US,D,20200921,000000,23.4023,23.7405,22.8625,23.7405,2424.5158405116,0
+FDEV.US,D,20200922,000000,23.6108,23.6481,23.6108,23.6481,618.33289892243,0
+FDEV.US,D,20200923,000000,23.7543,23.7543,23.4967,23.4967,1685.1605485435,0
+FDEV.US,D,20200924,000000,23.4219,23.658,23.4219,23.5026,2854.7046830185,0
+FDEV.US,D,20200925,000000,23.4967,23.5665,23.477,23.5665,1177.6800936713,0
+FDEV.US,D,20200928,000000,23.9136,23.9136,23.8861,23.8861,980.38308315991,0
+FDEV.US,D,20200929,000000,23.8773,23.8773,23.8773,23.8773,241.0277911918,0
+FDEV.US,D,20200930,000000,23.9608,23.9608,23.8192,23.8192,670.19963879915,0
+FDEV.US,D,20201001,000000,23.9696,23.9696,23.8999,23.9283,470.86863848863,0
+FDEV.US,D,20201002,000000,23.8291,23.8655,23.7907,23.8389,1213.2749151554,0
+FDEV.US,D,20201005,000000,24.122,24.122,24.122,24.122,30.509846986304,0
+FDEV.US,D,20201006,000000,24.0365,24.0365,23.8467,23.8467,533.92232226032,0
+FDEV.US,D,20201007,000000,23.9647,23.9745,23.8763,23.949,1328.1953388038,0
+FDEV.US,D,20201008,000000,24.0394,24.0394,24.0394,24.0394,20.33989799087,0
+FDEV.US,D,20201009,000000,24.3118,24.3118,24.303,24.303,234.92582179454,0
+FDEV.US,D,20201012,000000,24.2066,24.3797,24.2066,24.3797,281.70758717354,0
+FDEV.US,D,20201013,000000,24.2931,24.3089,24.2735,24.3089,2103.1454522559,0
+FDEV.US,D,20201014,000000,24.3118,24.3118,24.2931,24.303,467.81765379,0
+FDEV.US,D,20201015,000000,23.8192,23.8949,23.7641,23.8949,1596.6819922833,0
+FDEV.US,D,20201016,000000,23.9145,23.9745,23.9145,23.9745,412.89992921465,0
+FDEV.US,D,20201019,000000,24.065,24.065,23.8753,23.9136,1073.9466139179,0
+FDEV.US,D,20201020,000000,24.0227,24.0227,23.9696,23.9696,528.83734776261,0
+FDEV.US,D,20201021,000000,23.9608,23.9608,23.9608,23.9608,106048.1601448,0
+FDEV.US,D,20201022,000000,23.9136,23.9136,23.713,23.8428,1729.9083241235,0
+FDEV.US,D,20201023,000000,23.8753,23.8851,23.8753,23.8851,317.30240865756,0
+FDEV.US,D,20201026,000000,23.6766,23.6766,23.5694,23.5694,368.15215363474,0
+FDEV.US,D,20201027,000000,23.535,23.535,23.535,23.535,113.90342874887,0
+FDEV.US,D,20201028,000000,23.127,23.185,22.8998,22.9441,1792.9620078951,0
+FDEV.US,D,20201029,000000,22.9391,23.0719,22.9391,23.0316,524.76936816443,0
+FDEV.US,D,20201030,000000,22.948,22.948,22.8251,22.8339,2532.3172998633,0
+FDEV.US,D,20201102,000000,23.1564,23.1564,23.1172,23.1172,319.33639845665,0
+FDEV.US,D,20201103,000000,23.5832,23.6038,23.5252,23.6038,1320.0593796074,0
+FDEV.US,D,20201104,000000,23.9047,23.9047,23.9047,23.9047,113.90342874887,0
+FDEV.US,D,20201105,000000,24.3355,24.3355,24.3355,24.3355,28.475857187217,0
+FDEV.US,D,20201106,000000,24.3305,24.3837,24.3305,24.3837,300.01349536533,0
+FDEV.US,D,20201109,000000,25.2764,25.2764,24.7769,24.7769,21162.6468646,0
+FDEV.US,D,20201110,000000,24.7474,24.9087,24.7474,24.8123,933.60131778091,0
+FDEV.US,D,20201111,000000,24.8899,24.9933,24.8339,24.9136,1958.7321765207,0
+FDEV.US,D,20201112,000000,24.9362,24.9362,24.6098,24.6953,875.63260850693,0
+FDEV.US,D,20201113,000000,24.8418,24.9549,24.7376,24.8909,7786.1129509048,0
+FDEV.US,D,20201116,000000,25.2214,25.2214,24.9815,24.9815,4478.8455375895,0
+FDEV.US,D,20201117,000000,24.8899,25.1496,24.8899,25.0129,12211.057758819,0
+FDEV.US,D,20201118,000000,25.1732,25.1732,24.9391,24.9391,5687.0354782471,0
+FDEV.US,D,20201119,000000,25.0512,25.0512,25.0512,25.0512,32.543836785391,0
+FDEV.US,D,20201120,000000,25.0227,25.13,25.0227,25.13,948.85624127406,0
+FDEV.US,D,20201123,000000,25.0021,25.0021,25.0021,25.0021,194.2460258128,0
+FDEV.US,D,20201124,000000,25.1772,25.2007,25.1772,25.2007,386.45806182652,0
+FDEV.US,D,20201125,000000,25.182,25.2046,25.1064,25.2046,13399.924796385,0
+FDEV.US,D,20201127,000000,25.3915,25.4219,25.3915,25.4219,318.31940355711,0
+FDEV.US,D,20201130,000000,25.4199,25.4199,25.0522,25.0945,3272.6895867309,0
+FDEV.US,D,20201201,000000,25.2017,25.4199,25.2017,25.4199,2740.8012542697,0
+FDEV.US,D,20201202,000000,25.3817,25.4259,25.3531,25.4249,2805.8889278404,0
+FDEV.US,D,20201203,000000,25.3629,25.4849,25.3629,25.4849,2143.8252482376,0
+FDEV.US,D,20201204,000000,25.5144,25.5341,25.4869,25.5291,977.33209846128,0
+FDEV.US,D,20201207,000000,25.5144,25.5144,25.4859,25.5036,934.61831268045,0
+FDEV.US,D,20201208,000000,25.5291,25.5518,25.5055,25.5468,1644.4807525618,0
+FDEV.US,D,20201209,000000,25.5419,25.5567,25.5419,25.5567,1356.671195991,0
+FDEV.US,D,20201210,000000,25.5518,25.6255,25.5518,25.6255,2071.6186103701,0
+FDEV.US,D,20201211,000000,25.6019,25.6019,25.6019,25.6019,67.121663369869,0
+FDEV.US,D,20201214,000000,25.8261,25.8261,25.6648,25.6766,2712.3253970824,0
+FDEV.US,D,20201215,000000,25.6845,25.7572,25.6648,25.7572,1612.953910676,0
+FDEV.US,D,20201216,000000,25.9077,25.9077,25.9077,25.9077,185.09307171691,0
+FDEV.US,D,20201217,000000,26.1112,26.1398,26.1112,26.1398,1141.0682772878,0
+FDEV.US,D,20201218,000000,26.13,26.13,25.9667,26.0287,1220.3938794522,0
+FDEV.US,D,20201221,000000,25.5606,25.6736,25.3905,25.6736,3258.4516581373,0
+FDEV.US,D,20201222,000000,25.6904,25.6904,25.656,25.656,207.46695950687,0
+FDEV.US,D,20201223,000000,25.7327,25.8546,25.7327,25.7789,5030.056773142,0
+FDEV.US,D,20201224,000000,25.6088,25.8477,25.6088,25.8477,514.599419169,0
+FDEV.US,D,20201228,000000,26.0041,26.0041,26.0041,26.0041,204.41597480824,0
+FDEV.US,D,20201229,000000,26.2164,26.2164,26.2164,26.2164,35.594821484022,0
+FDEV.US,D,20201230,000000,26.362,26.4809,26.362,26.3875,6848.4436535258,0
+FDEV.US,D,20201231,000000,26.3865,26.3865,26.0631,26.1644,5909.7573612471,0
+FDEV.US,D,20210104,000000,26.4809,26.5468,26.3207,26.3207,1138.0172925891,0
+FDEV.US,D,20210105,000000,26.4427,26.4889,26.4427,26.4889,535.95631205941,0
+FDEV.US,D,20210106,000000,26.5547,26.718,26.5547,26.718,591.8910315343,0
+FDEV.US,D,20210107,000000,26.6806,26.6806,26.4908,26.6304,2597.404973434,0
+FDEV.US,D,20210108,000000,26.7268,26.8891,26.7268,26.8241,2632.9997949181,0
+FDEV.US,D,20210111,000000,26.5881,26.659,26.5881,26.6118,2816.0588768359,0
+FDEV.US,D,20210112,000000,26.4151,26.5724,26.4151,26.5724,903.09147079461,0
+FDEV.US,D,20210113,000000,26.5567,26.5714,26.4327,26.5567,3974.4160674159,0
+FDEV.US,D,20210114,000000,26.594,26.7268,26.5675,26.6255,7440.3346850601,0
+FDEV.US,D,20210115,000000,26.3285,26.3403,26.3285,26.3403,387.47505672606,0
+FDEV.US,D,20210119,000000,26.4101,26.4101,26.4101,26.4101,126.10736754339,0
+FDEV.US,D,20210120,000000,26.4987,26.5665,26.4053,26.4997,2115.3493910504,0
+FDEV.US,D,20210121,000000,26.5567,26.5901,26.5567,26.5901,3626.603811772,0
+FDEV.US,D,20210122,000000,26.3669,26.4997,26.3669,26.4997,4402.5709201237,0
+FDEV.US,D,20210125,000000,26.4613,26.4908,26.3571,26.4672,6070.442555375,0
+FDEV.US,D,20210126,000000,26.5852,26.594,26.5351,26.5351,931.56732798182,0
+FDEV.US,D,20210127,000000,26.2154,26.2154,26.0119,26.065,2314.680391361,0
+FDEV.US,D,20210128,000000,26.186,26.2735,26.1014,26.2735,1204.1219610595,0
+FDEV.US,D,20210129,000000,26.0532,26.0532,25.7514,25.7976,18039.455528103,0
+FDEV.US,D,20210201,000000,26.1112,26.1112,26.0169,26.0778,1833.6418038769,0
+FDEV.US,D,20210202,000000,26.0827,26.3197,26.0827,26.2588,537.9903018585,0
+FDEV.US,D,20210203,000000,26.2725,26.3747,26.2253,26.3521,1717.7043853289,0
+FDEV.US,D,20210204,000000,26.3482,26.3482,26.1446,26.2725,3152.6841885848,0
+FDEV.US,D,20210205,000000,26.2627,26.4515,26.2627,26.4101,2683.8495398952,0
+FDEV.US,D,20210208,000000,26.5567,26.6806,26.4908,26.5636,3010.3049026487,0
+FDEV.US,D,20210209,000000,26.651,26.7052,26.6373,26.7052,528.83734776261,0
+FDEV.US,D,20210210,000000,26.71,26.71,26.5763,26.651,3302.1824388177,0
+FDEV.US,D,20210211,000000,26.771,26.8399,26.6491,26.7543,1838.7267783746,0
+FDEV.US,D,20210212,000000,26.8507,26.8674,26.7642,26.8674,833.93581762565,0
+FDEV.US,D,20210216,000000,27.2578,27.2578,27.0208,27.0306,3232.0097907492,0
+FDEV.US,D,20210217,000000,26.8703,26.8802,26.7366,26.8143,998.68899135169,0
+FDEV.US,D,20210218,000000,26.6186,26.7386,26.6186,26.7386,4053.7416695803,0
+FDEV.US,D,20210219,000000,26.7464,26.7878,26.7464,26.7878,3233.0267856487,0
+FDEV.US,D,20210222,000000,26.7936,26.7936,26.6373,26.6373,4730.0432777767,0
+FDEV.US,D,20210223,000000,26.6039,26.6039,26.4662,26.5547,3700.8444394387,0
+FDEV.US,D,20210224,000000,26.4239,26.4653,26.3197,26.4653,700.70948578545,0
+FDEV.US,D,20210225,000000,26.3669,26.3669,26.0926,26.0926,1751.2652170139,0
+FDEV.US,D,20210226,000000,25.9117,25.9117,25.7268,25.7268,2325.8673352559,0
+FDEV.US,D,20210301,000000,25.9027,26.1398,25.9027,26.0444,914.27841468958,0
+FDEV.US,D,20210302,000000,26.0345,26.1564,26.0345,26.1201,934.61831268045,0
+FDEV.US,D,20210303,000000,25.9972,25.9972,25.8064,25.8163,1762.4521609088,0
+FDEV.US,D,20210304,000000,25.8645,25.9165,25.6364,25.6364,3669.3175975529,0
+FDEV.US,D,20210305,000000,25.6274,25.6963,25.4997,25.6963,2325.8673352559,0
+FDEV.US,D,20210308,000000,25.6934,25.7189,25.5606,25.5606,4008.9938940004,0
+FDEV.US,D,20210309,000000,25.9599,25.9599,25.9599,25.9599,84.410576662108,0
+FDEV.US,D,20210310,000000,25.9687,26.186,25.9687,26.0926,2579.0990652423,0
+FDEV.US,D,20210311,000000,26.2253,26.3767,26.2253,26.2833,4742.2472165712,0
+FDEV.US,D,20210312,000000,26.5567,27.2666,26.0355,26.301,64895.461534769,0
+FDEV.US,D,20210315,000000,26.5006,26.5006,26.2342,26.3679,3786.2720110004,0
+FDEV.US,D,20210316,000000,26.5105,26.6226,26.5105,26.5439,2762.1581471601,0
+FDEV.US,D,20210317,000000,26.5852,26.6708,26.3777,26.6186,2605.5409326304,0
+FDEV.US,D,20210318,000000,26.651,26.651,26.5115,26.5115,5721.6133048316,0
+FDEV.US,D,20210319,000000,26.7474,26.7474,26.537,26.6422,6468.0875610965,0
+FDEV.US,D,20210322,000000,26.652,26.8527,26.652,26.7396,7302.0233787222,0
+FDEV.US,D,20210323,000000,26.8438,26.8438,26.715,26.715,8495.9753907862,0
+FDEV.US,D,20210324,000000,26.718,26.718,26.3885,26.4151,4749.366180868,0
+FDEV.US,D,20210325,000000,26.6236,26.6236,26.4151,26.6098,2887.2485198039,0
+FDEV.US,D,20210326,000000,26.8438,26.8438,26.6334,26.7936,11257.116543046,0
+FDEV.US,D,20210329,000000,27.0336,27.0336,26.6472,26.7868,5300.5774164206,0
+FDEV.US,D,20210330,000000,26.7474,26.7474,26.5852,26.6048,6557.5831122563,0
+FDEV.US,D,20210331,000000,26.6048,26.6618,26.4829,26.5527,2465.1956364934,0
+FDEV.US,D,20210401,000000,26.5105,26.8527,26.5105,26.8527,2197.7259779135,0
+FDEV.US,D,20210405,000000,27.2254,27.2254,26.9775,27.0837,15443.067549568,0
+FDEV.US,D,20210406,000000,27.0237,27.0237,26.776,26.8821,6896.2424138043,0
+FDEV.US,D,20210407,000000,26.9333,27.009,26.8527,26.9401,1949.5792224248,0
+FDEV.US,D,20210408,000000,27.0965,27.2008,27.0965,27.1673,1099.3714864065,0
+FDEV.US,D,20210409,000000,27.1574,27.2872,27.1526,27.2872,2217.0488810048,0
+FDEV.US,D,20210412,000000,27.3689,27.3689,27.0778,27.2026,5728.7322691284,0
+FDEV.US,D,20210413,000000,27.2362,27.3394,27.2352,27.2872,4587.6639918406,0
+FDEV.US,D,20210414,000000,27.4731,27.4731,27.2626,27.3266,5454.1436462517,0
+FDEV.US,D,20210415,000000,27.3266,27.4633,27.3266,27.4063,3298.1144592195,0
+FDEV.US,D,20210416,000000,27.4731,27.6068,27.4535,27.6068,2996.0669740551,0
+FDEV.US,D,20210419,000000,27.7592,27.7592,27.5587,27.6442,7035.5707150418,0
+FDEV.US,D,20210420,000000,27.4633,27.4633,27.2715,27.3266,4434.0977620096,0
+FDEV.US,D,20210421,000000,27.3295,27.5144,27.3295,27.5065,2885.2145300048,0
+FDEV.US,D,20210422,000000,27.5203,27.5488,27.4465,27.4829,3903.2264244479,0
+FDEV.US,D,20210423,000000,27.598,27.7592,27.598,27.6855,2330.9523097536,0
+FDEV.US,D,20210426,000000,27.5301,27.6294,27.5301,27.6275,1618.0388851737,0
+FDEV.US,D,20210427,000000,27.4917,27.4917,27.3492,27.4879,1501.0844717262,0
+FDEV.US,D,20210428,000000,27.3777,27.5193,27.3197,27.4701,14314.203211075,0
+FDEV.US,D,20210429,000000,27.4535,27.4967,27.3964,27.4967,1101.4054762056,0
+FDEV.US,D,20210430,000000,27.3689,27.3689,27.2342,27.2342,2596.3879785345,0
+FDEV.US,D,20210503,000000,27.5016,27.5065,27.3954,27.5065,6214.8558311102,0
+FDEV.US,D,20210504,000000,27.187,27.187,27.0434,27.1378,1865.1686457627,0
+FDEV.US,D,20210505,000000,27.3394,27.419,27.3394,27.419,1149.2042364841,0
+FDEV.US,D,20210506,000000,27.4535,27.5419,27.3964,27.5419,4920.2213239913,0
+FDEV.US,D,20210507,000000,27.5105,27.8448,27.5105,27.8153,1928.2223295344,0
+FDEV.US,D,20210510,000000,27.7986,27.8635,27.7681,27.7681,5274.1355490325,0
+FDEV.US,D,20210511,000000,27.1772,27.4082,27.1772,27.4082,4826.6577932333,0
+FDEV.US,D,20210512,000000,27.2764,27.2764,26.9775,27.0109,3008.2709128496,0
+FDEV.US,D,20210513,000000,26.9381,27.1506,26.9381,27.1506,1029.198838338,0
+FDEV.US,D,20210514,000000,27.3502,27.5645,27.3502,27.5645,2087.8905287628,0
+FDEV.US,D,20210517,000000,27.3699,27.6068,27.3699,27.5291,20973.485813285,0
+FDEV.US,D,20210518,000000,27.7022,27.7022,27.5881,27.6206,1284.4645581234,0
+FDEV.US,D,20210519,000000,27.4347,27.5763,27.4347,27.5252,1745.1632476166,0
+FDEV.US,D,20210520,000000,27.5105,27.8625,27.5105,27.8114,1632.2768137673,0
+FDEV.US,D,20210521,000000,27.8635,27.8635,27.8114,27.8114,1701.4324669362,0
+FDEV.US,D,20210524,000000,27.8635,27.9677,27.8635,27.9677,800.37498594072,0
+FDEV.US,D,20210525,000000,28.0159,28.0159,28.0071,28.0071,541.04128655713,0
+FDEV.US,D,20210526,000000,28.0071,28.0071,27.9117,27.9717,1109.5414354019,0
+FDEV.US,D,20210527,000000,28.0237,28.0355,27.8635,27.8871,2427.5668252103,0
+FDEV.US,D,20210528,000000,27.9018,28.0847,27.9018,28.0405,1266.1586499316,0
+FDEV.US,D,20210601,000000,28.1702,28.1702,28.0355,28.0395,6055.1876318819,0
+FDEV.US,D,20210602,000000,27.95,27.9883,27.8733,27.9647,1505.1524513243,0
+FDEV.US,D,20210603,000000,27.835,27.8831,27.769,27.7976,3062.1716425254,0
+FDEV.US,D,20210604,000000,27.9647,28.069,27.9647,28.069,883.76856770328,0
+FDEV.US,D,20210607,000000,28.2164,28.2164,28.1437,28.1752,2876.0615759089,0
+FDEV.US,D,20210608,000000,28.189,28.2568,28.189,28.2568,389.50904652515,0
+FDEV.US,D,20210609,000000,28.243,28.245,28.2164,28.2164,2283.1535494751,0
+FDEV.US,D,20210610,000000,28.2932,28.2932,28.2744,28.2744,1189.8840324659,0
+FDEV.US,D,20210611,000000,28.2932,28.2932,28.2744,28.2892,798.34099614163,0
+FDEV.US,D,20210614,000000,28.2932,28.3974,28.2932,28.3974,743.42327156628,0
+FDEV.US,D,20210615,000000,28.3787,28.4977,28.3787,28.4977,4852.0826657219,0
+FDEV.US,D,20210616,000000,28.5026,28.5026,28.2892,28.2892,1280.3965785252,0
+FDEV.US,D,20210617,000000,28.0867,28.0867,28.0405,28.0405,1061.7426751234,0
+FDEV.US,D,20210618,000000,28.1801,28.1801,27.5744,27.6354,8663.7795492109,0
+FDEV.US,D,20210621,000000,27.6698,28.0237,27.6698,28.0237,1094.2865119088,0
+FDEV.US,D,20210622,000000,28.0355,28.1319,27.9391,28.0542,2385.870034329,0
+FDEV.US,D,20210623,000000,28.0542,28.0542,27.9008,27.9008,847.15675131972,0
+FDEV.US,D,20210624,000000,28.1565,28.1565,28.1565,28.1565,110.85244405024,0
+FDEV.US,D,20210625,000000,28.2076,28.238,28.1614,28.238,623.41787342015,0
+FDEV.US,D,20210628,000000,28.2076,28.2076,28.1073,28.1614,2206.8789320093,0
+FDEV.US,D,20210629,000000,28.0641,28.1614,28.0257,28.1093,1525.4923493152,0
+FDEV.US,D,20210630,000000,28.1093,28.1122,27.8821,27.8989,7092.5224294162,0
+FDEV.US,D,20210701,000000,27.9195,27.9293,27.9087,27.9087,1431.9288185572,0
+FDEV.US,D,20210702,000000,27.9825,28.0749,27.9785,28.0749,316.28541375802,0
+FDEV.US,D,20210706,000000,28.1516,28.189,28.0159,28.0651,4134.0842666442,0
+FDEV.US,D,20210707,000000,28.1762,28.242,28.123,28.2332,10060.113546284,0
+FDEV.US,D,20210708,000000,27.9195,27.9637,27.8821,27.9481,2114.3323961509,0
+FDEV.US,D,20210709,000000,28.305,28.305,28.305,28.305,105.76746955252,0
+FDEV.US,D,20210712,000000,28.3915,28.4681,28.362,28.4681,834.95281252519,0
+FDEV.US,D,20210713,000000,28.3335,28.4299,28.3335,28.3433,8552.9271051606,0
+FDEV.US,D,20210714,000000,28.4102,28.4102,28.4102,28.4102,141.36229103654,0
+FDEV.US,D,20210715,000000,28.3,28.3,28.2076,28.2244,11301.864318627,0
+FDEV.US,D,20210716,000000,28.2942,28.2942,28.1103,28.125,936.65230247954,0
+FDEV.US,D,20210719,000000,27.9883,27.9883,27.7622,27.7976,2054.3296970778,0
+FDEV.US,D,20210720,000000,28.0159,28.0159,27.9343,27.9893,515.61641406854,0
+FDEV.US,D,20210721,000000,28.0886,28.2598,28.0886,28.2598,174.92312272148,0
+FDEV.US,D,20210722,000000,28.2184,28.3551,28.2184,28.3207,4063.9116185757,0
+FDEV.US,D,20210723,000000,28.362,28.4583,28.3433,28.4583,860.37768501378,0
+FDEV.US,D,20210726,000000,28.3531,28.4681,28.3531,28.4229,1708.551431233,0
+FDEV.US,D,20210727,000000,28.3718,28.3974,28.3718,28.3974,207.46695950687,0
+FDEV.US,D,20210728,000000,28.5262,28.6019,28.5193,28.6019,3332.692285804,0
+FDEV.US,D,20210729,000000,28.6019,28.7228,28.6019,28.715,1563.1211605983,0
+FDEV.US,D,20210730,000000,28.5163,28.6167,28.5163,28.5626,1807.1999364888,0
+FDEV.US,D,20210802,000000,28.5547,28.9008,28.5547,28.7268,6144.6831830417,0
+FDEV.US,D,20210803,000000,28.7514,28.8861,28.7464,28.8861,1055.6407057261,0
+FDEV.US,D,20210804,000000,28.8664,28.8664,28.6992,28.772,2411.2949068176,0
+FDEV.US,D,20210805,000000,28.9589,28.9873,28.8674,28.8772,6367.4050660417,0
+FDEV.US,D,20210806,000000,28.8723,28.8723,28.6619,28.6619,2794.7019839455,0
+FDEV.US,D,20210809,000000,28.7946,28.7946,28.6462,28.6462,1183.7820630686,0
+FDEV.US,D,20210810,000000,28.6619,28.719,28.6619,28.719,921.39737898639,0
+FDEV.US,D,20210811,000000,28.831,28.9313,28.831,28.891,2152.9782023335,0
+FDEV.US,D,20210812,000000,28.8094,28.8438,28.8094,28.8438,534.93931715987,0
+FDEV.US,D,20210813,000000,28.9873,29.0453,28.9873,29.0453,1138.0172925891,0
+FDEV.US,D,20210816,000000,28.9589,28.9589,28.8044,28.9146,988.51904235626,0
+FDEV.US,D,20210817,000000,28.891,28.891,28.6708,28.834,3007.2539179501,0
+FDEV.US,D,20210818,000000,28.7662,28.7848,28.7662,28.7848,2447.9067232011,0
+FDEV.US,D,20210819,000000,28.5449,28.6216,28.4583,28.5213,4341.5512261511,0
+FDEV.US,D,20210820,000000,28.6806,28.7562,28.6806,28.7562,506.46345997265,0
+FDEV.US,D,20210823,000000,28.8821,29.0631,28.8723,28.9785,2741.8182491692,0
+FDEV.US,D,20210824,000000,29.0355,29.0552,28.9471,28.9471,1243.7847621417,0
+FDEV.US,D,20210825,000000,28.9687,28.9873,28.8448,28.9097,3313.3693827126,0
+FDEV.US,D,20210826,000000,28.8438,28.8438,28.7946,28.833,1320.0593796074,0
+FDEV.US,D,20210827,000000,28.9667,28.9667,28.9667,28.9667,133.2263318402,0
+FDEV.US,D,20210830,000000,29.1122,29.1122,28.9873,29.0926,1970.9361153153,0
+FDEV.US,D,20210831,000000,28.9195,28.9963,28.9195,28.9873,719.01539397724,0
+FDEV.US,D,20210901,000000,29.189,29.2844,29.189,29.2844,765.79715935624,0
+FDEV.US,D,20210902,000000,29.3728,29.4397,29.3728,29.4397,810.54493493615,0
+FDEV.US,D,20210903,000000,29.4397,29.5547,29.362,29.5547,3377.4400613839,0
+FDEV.US,D,20210907,000000,29.4249,29.4249,29.4249,29.4249,337.64230664843,0
+FDEV.US,D,20210908,000000,29.4249,29.4249,29.2164,29.24,759.69518995898,0
+FDEV.US,D,20210909,000000,29.3335,29.3728,29.3256,29.3256,642.74077651148,0
+FDEV.US,D,20210910,000000,29.3236,29.3236,29.2282,29.2381,2529.2663151646,0
+FDEV.US,D,20210913,000000,29.304,29.304,29.2568,29.2568,3047.9337139318,0
+FDEV.US,D,20210914,000000,29.3532,29.3532,29.189,29.189,1236.6657978449,0
+FDEV.US,D,20210915,000000,29.189,29.2568,29.189,29.2568,424.08687310963,0
+FDEV.US,D,20210916,000000,29.2164,29.248,29.1791,29.1791,563.41517434709,0
+FDEV.US,D,20210917,000000,29.1801,29.1801,28.8605,28.8605,1314.9744051097,0
+FDEV.US,D,20210920,000000,28.3964,28.3964,28.2804,28.3699,4050.6906848817,0
+FDEV.US,D,20210921,000000,28.5026,28.7346,28.5026,28.6836,3187.2620151693,0
+FDEV.US,D,20210922,000000,28.7248,28.8124,28.7209,28.7248,9179.3959632794,0
+FDEV.US,D,20210923,000000,28.9953,29.0199,28.9953,29.0199,470.86863848863,0
+FDEV.US,D,20210924,000000,28.7346,28.7346,28.6776,28.6934,564.43216924663,0
+FDEV.US,D,20210927,000000,28.5517,28.5517,28.3964,28.4643,1183.7820630686,0
+FDEV.US,D,20210928,000000,28.0877,28.0877,27.7592,27.8654,10753.704067773,0
+FDEV.US,D,20210929,000000,27.8753,27.8753,27.7878,27.8123,4697.4994409913,0
+FDEV.US,D,20210930,000000,27.8163,27.8163,27.719,27.719,834.95281252519,0
+FDEV.US,D,20211001,000000,27.6432,27.7612,27.536,27.7612,3067.2566170231,0
+FDEV.US,D,20211004,000000,27.6236,27.71,27.5459,27.6137,2302.4764525664,0
+FDEV.US,D,20211005,000000,27.7386,27.7386,27.7386,27.7386,8.1359591963478,0
+FDEV.US,D,20211006,000000,27.305,27.6098,27.305,27.6098,2121.4513604477,0
+FDEV.US,D,20211007,000000,27.7572,27.7572,27.7572,27.7572,166.78716352513,0
+FDEV.US,D,20211008,000000,27.7396,27.8015,27.6236,27.7208,3437.4427604569,0
+FDEV.US,D,20211011,000000,27.7926,27.7926,27.71,27.71,611.21393462563,0
+FDEV.US,D,20211012,000000,27.5469,27.6432,27.5469,27.6344,799.35799104117,0
+FDEV.US,D,20211013,000000,27.9863,27.9863,27.9863,27.9863,61.019693972609,0
+FDEV.US,D,20211014,000000,28.0975,28.2617,28.0965,28.2617,7192.1879295715,0
+FDEV.US,D,20211015,000000,28.2716,28.4111,28.2716,28.4111,3223.8738315528,0
+FDEV.US,D,20211018,000000,28.2126,28.3197,28.1457,28.3099,2710.2914072834,0
+FDEV.US,D,20211019,000000,28.5026,28.5026,28.4554,28.4554,282.72458207309,0
+FDEV.US,D,20211020,000000,28.5517,28.5527,28.5223,28.5527,1246.8357468403,0
+FDEV.US,D,20211021,000000,28.5616,28.5616,28.5065,28.5163,1242.7677672421,0
+FDEV.US,D,20211022,000000,28.4927,28.719,28.4927,28.719,5374.8180440873,0
+FDEV.US,D,20211025,000000,28.6678,28.6678,28.4927,28.5419,1908.8994264431,0
+FDEV.US,D,20211026,000000,28.7248,28.7248,28.5517,28.5714,3542.1932351099,0
+FDEV.US,D,20211027,000000,28.716,28.716,28.4741,28.4741,800.37498594072,0
+FDEV.US,D,20211028,000000,28.6088,28.8025,28.599,28.8025,3205.567923361,0
+FDEV.US,D,20211029,000000,28.5862,28.6432,28.5026,28.6432,1988.2250286075,0
+FDEV.US,D,20211101,000000,28.8222,28.8939,28.8025,28.893,841.05478192245,0
+FDEV.US,D,20211102,000000,28.8704,28.9087,28.7838,28.9087,2319.7653658587,0
+FDEV.US,D,20211103,000000,28.9637,29.0199,28.9627,29.0199,1020.0458842421,0
+FDEV.US,D,20211104,000000,29.0149,29.0149,28.9953,28.9953,817.66389923295,0
+FDEV.US,D,20211105,000000,29.0345,29.0444,28.9963,29.0199,2997.0839689546,0
+FDEV.US,D,20211108,000000,29.189,29.189,28.9953,29.0297,4249.0046902926,0
+FDEV.US,D,20211109,000000,29.0247,29.0739,29.0099,29.0149,1845.8457426714,0
+FDEV.US,D,20211110,000000,28.889,28.8989,28.6383,28.718,2960.4721525711,0
+FDEV.US,D,20211111,000000,28.8369,28.8841,28.8025,28.8025,859.36069011424,0
+FDEV.US,D,20211112,000000,28.9382,29.0199,28.9382,29.0199,164.75317372604,0
+FDEV.US,D,20211115,000000,29.0975,29.0975,28.9283,28.9481,1782.7920588997,0
+FDEV.US,D,20211116,000000,28.9481,28.9481,28.8861,28.8861,5657.5426261604,0
+FDEV.US,D,20211117,000000,28.8605,28.8605,28.8605,28.8605,1058.6916904248,0
+FDEV.US,D,20211118,000000,28.9087,28.9185,28.8704,28.8704,3788.3060007994,0
+FDEV.US,D,20211119,000000,28.889,28.8989,28.7062,28.7976,4320.1943332607,0
+FDEV.US,D,20211122,000000,28.7926,28.8025,28.6088,28.6088,3570.6690922971,0
+FDEV.US,D,20211123,000000,28.5026,28.5026,28.479,28.479,187.127061516,0
+FDEV.US,D,20211124,000000,28.2322,28.3148,28.2224,28.3148,3584.9070208908,0
+FDEV.US,D,20211126,000000,28.0297,28.0827,27.8507,27.9057,3067.2566170231,0
+FDEV.US,D,20211129,000000,28.0297,28.0453,27.9038,28.0453,909.19344019187,0
+FDEV.US,D,20211130,000000,27.9038,27.9038,27.6432,27.7356,4624.2758082242,0
+FDEV.US,D,20211201,000000,28.0297,28.0297,27.6108,27.6108,1456.3366961463,0
+FDEV.US,D,20211202,000000,27.653,27.7396,27.653,27.72,4869.3715790142,0
+FDEV.US,D,20211203,000000,27.7396,27.7572,27.72,27.7572,1389.2150327764,0
+FDEV.US,D,20211206,000000,27.9647,27.9647,27.9647,27.9647,217.6369085023,0
+FDEV.US,D,20211207,000000,28.4839,28.4839,28.3384,28.4357,2835.3817799272,0
+FDEV.US,D,20211208,000000,28.5419,28.5419,28.4259,28.4899,2934.0302851829,0
+FDEV.US,D,20211209,000000,28.3915,28.3915,28.3197,28.3826,417.98490371237,0
+FDEV.US,D,20211210,000000,28.3197,28.4357,28.3197,28.4357,320.35339335619,0
+FDEV.US,D,20211213,000000,28.4161,28.4161,28.1565,28.2292,4843.9467065256,0
+FDEV.US,D,20211214,000000,28.0277,28.1063,28.0277,28.0591,682.40357759367,0
+FDEV.US,D,20211215,000000,28.4554,28.4554,28.4554,28.4554,23.3908826895,0
+FDEV.US,D,20211216,000000,28.6088,28.658,28.4947,28.539,1742.112262918,0
+FDEV.US,D,20211217,000000,28.4347,28.4535,28.2372,28.2372,1302.7704663152,0
+FDEV.US,D,20211220,000000,28.0051,28.1712,28.0051,28.1712,1398.3679868723,0
+FDEV.US,D,20211221,000000,28.3659,28.3659,28.1909,28.3178,3432.3577859592,0
+FDEV.US,D,20211222,000000,28.6147,28.6147,28.5517,28.5999,1939.4092734294,0
+FDEV.US,D,20211223,000000,28.6884,28.8084,28.6786,28.8084,1092.2525221097,0
+FDEV.US,D,20211227,000000,28.8684,28.9225,28.8054,28.9225,696.64150618728,0
+FDEV.US,D,20211228,000000,29.0345,29.1083,28.9903,29.0365,1218.3598896531,0
+FDEV.US,D,20211229,000000,28.9903,29.186,28.9903,29.0837,530.87133756169,0
+FDEV.US,D,20211230,000000,29.0591,29.0887,29.0591,29.0887,1189.8840324659,0
+FDEV.US,D,20211231,000000,28.7464,29.0453,28.7464,29.0453,360.01619443839,0
+FDEV.US,D,20220103,000000,28.8831,29.0307,28.8635,29.0307,3118.1063620003,0
+FDEV.US,D,20220104,000000,29.0985,29.1034,29.0297,29.0297,2204.8449422103,0
+FDEV.US,D,20220105,000000,29.1958,29.1958,28.7081,28.7081,3349.9811990962,0
+FDEV.US,D,20220106,000000,28.6786,28.6982,28.5616,28.6982,1374.9771041828,0
+FDEV.US,D,20220107,000000,28.4927,28.7268,28.4927,28.6688,2140.774263539,0
+FDEV.US,D,20220110,000000,28.3079,28.4053,28.2096,28.3522,2862.8406422149,0
+FDEV.US,D,20220111,000000,28.5125,28.6982,28.5125,28.6285,3893.0564754524,0
+FDEV.US,D,20220112,000000,28.7562,28.8851,28.7562,28.8851,476.97060788589,0
+FDEV.US,D,20220113,000000,28.7956,28.8074,28.6108,28.6108,1247.8527417398,0
+FDEV.US,D,20220114,000000,28.5901,28.6196,28.3079,28.4977,1188.8670375663,0
+FDEV.US,D,20220118,000000,28.1998,28.2154,28.0345,28.0788,1818.3868803837,0
+FDEV.US,D,20220119,000000,28.1368,28.1516,28.0631,28.0631,1274.294609128,0
+FDEV.US,D,20220120,000000,28.1024,28.1024,27.9509,27.9509,740.37228686765,0
+FDEV.US,D,20220121,000000,27.8094,27.8635,27.6245,27.711,4506.3043998771,0
+FDEV.US,D,20220124,000000,27.3118,27.3777,26.9805,27.3777,6279.943504681,0
+FDEV.US,D,20220125,000000,26.9873,27.3217,26.9873,27.2607,1475.6595992376,0
+FDEV.US,D,20220126,000000,28.3079,28.3079,27.1948,27.1948,3092.6814895117,0
+FDEV.US,D,20220127,000000,27.1948,27.1948,26.9559,26.9697,1678.0415842467,0
+FDEV.US,D,20220128,000000,26.7848,27.0287,26.7848,27.0287,3427.2728114615,0
+FDEV.US,D,20220131,000000,27.0287,27.5163,27.0287,27.5163,3071.3245966213,0
+FDEV.US,D,20220201,000000,27.6678,27.7562,27.6147,27.7562,2219.0828708039,0
+FDEV.US,D,20220202,000000,27.8979,28.0198,27.8979,28.0179,2530.2833100642,0
+FDEV.US,D,20220203,000000,27.8094,27.8094,27.7022,27.7022,611.21393462563,0
+FDEV.US,D,20220204,000000,27.7022,27.771,27.4879,27.6157,6192.4819433202,0
+FDEV.US,D,20220207,000000,27.6049,27.8192,27.6049,27.8192,9625.856724179,0
+FDEV.US,D,20220208,000000,27.6727,27.7652,27.6442,27.7386,5988.065968512,0
+FDEV.US,D,20220209,000000,27.9461,28.068,27.9461,28.068,453.57972519639,0
+FDEV.US,D,20220210,000000,27.8684,27.8684,27.7808,27.8133,555.27921515074,0
+FDEV.US,D,20220211,000000,27.4613,27.4613,27.4613,27.4613,201.36499010961,0
+FDEV.US,D,20220214,000000,27.3059,27.3059,27.3059,27.3059,96.61451545663,0
+FDEV.US,D,20220215,000000,27.6363,27.7808,27.6363,27.715,701.726480685,0
+FDEV.US,D,20220216,000000,27.6628,27.8064,27.6049,27.8064,6776.2370156582,0
+FDEV.US,D,20220217,000000,27.5557,27.6147,27.4573,27.4573,2212.9809014066,0
+FDEV.US,D,20220218,000000,27.5075,27.5075,27.2558,27.2774,5367.6990797905,0
+FDEV.US,D,20220222,000000,27.0188,27.2144,27.0188,27.1073,7082.3524804208,0
+FDEV.US,D,20220223,000000,27.0217,27.0217,26.9509,26.9529,1184.7990579681,0
+FDEV.US,D,20220224,000000,26.2086,26.4377,26.0434,26.4377,2825.2118309318,0
+FDEV.US,D,20220225,000000,26.6776,27.1948,26.6776,27.1948,3679.4875465483,0
+FDEV.US,D,20220228,000000,26.9893,27.0267,26.7946,26.9381,1422.7758644613,0
+FDEV.US,D,20220301,000000,26.4809,26.4809,26.4809,26.4809,47.798760278543,0
+FDEV.US,D,20220302,000000,26.5311,26.7435,26.5311,26.7435,1113.6094150001,0
+FDEV.US,D,20220303,000000,26.6776,26.6776,26.2528,26.3059,2337.0542791509,0
+FDEV.US,D,20220304,000000,25.8674,25.8674,25.6618,25.7858,3950.0081898269,0
+FDEV.US,D,20220307,000000,25.594,25.594,25.2036,25.243,2754.0221879637,0
+FDEV.US,D,20220308,000000,25.1988,25.1988,25.0886,25.1318,2693.0024939911,0
+FDEV.US,D,20220309,000000,25.7208,26.0965,25.711,26.0306,7272.5305266354,0
+FDEV.US,D,20220310,000000,25.8743,25.8743,25.7278,25.8163,1353.6202112924,0
+FDEV.US,D,20220311,000000,25.711,25.711,25.6009,25.6009,543.07527635622,0
+FDEV.US,D,20220314,000000,25.8477,25.9411,25.6618,25.717,1558.0361861006,0
+FDEV.US,D,20220315,000000,25.7936,25.8773,25.7012,25.8773,1839.7437732741,0
+FDEV.US,D,20220316,000000,26.121,26.599,26.121,26.599,1367.858139886,0
+FDEV.US,D,20220317,000000,26.7917,26.7917,26.7799,26.7799,832.91882272611,0
+FDEV.US,D,20220318,000000,26.8045,27.0445,26.8045,27.0445,3216.754867256,0
+FDEV.US,D,20220321,000000,26.9127,26.9519,26.9127,26.9519,1243.7847621417,0
+FDEV.US,D,20220322,000000,27.0405,27.1388,26.9953,27.1388,2080.771564466,0
+FDEV.US,D,20220323,000000,26.8733,26.8929,26.7569,26.7569,1456.3366961463,0
+FDEV.US,D,20220324,000000,26.7062,26.8847,26.7062,26.8847,1390.2320276759,0
+FDEV.US,D,20220325,000000,26.8046,26.9913,26.8046,26.9028,2819.1098615345,0
+FDEV.US,D,20220328,000000,26.8492,26.9225,26.8045,26.9225,1816.3528905846,0
+FDEV.US,D,20220329,000000,27.3158,27.3158,27.1781,27.3106,4393.4179660278,0
+FDEV.US,D,20220330,000000,27.188,27.3945,27.188,27.2646,3323.5393317081,0
+FDEV.US,D,20220331,000000,27.0601,27.2174,26.9208,26.9208,6639.9596991194,0
+FDEV.US,D,20220401,000000,26.8635,27.0445,26.8635,27.0445,1059.7086853243,0
+FDEV.US,D,20220404,000000,26.7946,27.1978,26.7946,27.1326,2512.9943967719,0
+FDEV.US,D,20220405,000000,27.0109,27.1422,26.9028,27.0004,14064.022465786,0
+FDEV.US,D,20220406,000000,26.5488,26.8258,26.5488,26.7532,15731.894101038,0
+FDEV.US,D,20220407,000000,26.7996,26.8772,26.7553,26.8772,2973.6930862651,0
+FDEV.US,D,20220408,000000,26.9617,27.0503,26.9236,26.9236,1933.3073040321,0
+FDEV.US,D,20220411,000000,26.7946,26.7946,26.5881,26.6412,2143.8252482376,0
+FDEV.US,D,20220412,000000,26.5685,26.5685,26.4259,26.4311,890.88753200008,0
+FDEV.US,D,20220413,000000,26.5921,26.5921,26.5881,26.5881,1595.6649973837,0
+FDEV.US,D,20220414,000000,26.5586,26.593,26.5488,26.5488,3639.8247454661,0
+FDEV.US,D,20220418,000000,26.4701,26.4701,26.3522,26.3972,3834.0707712789,0
+FDEV.US,D,20220419,000000,26.3873,26.3873,26.1752,26.3244,8357.6640844483,0
+FDEV.US,D,20220420,000000,26.6078,26.7052,26.4701,26.6668,2838.4327646258,0
+FDEV.US,D,20220421,000000,26.598,26.6274,26.2735,26.2784,4714.7883542836,0
+FDEV.US,D,20220422,000000,26.1654,26.185,25.8801,25.9797,4814.4538544388,0
+FDEV.US,D,20220425,000000,26.3227,26.3227,25.5754,25.8622,4273.4125678817,0
+FDEV.US,D,20220426,000000,25.3689,25.4608,25.2902,25.3041,3768.9830977081,0
+FDEV.US,D,20220427,000000,25.1624,25.5223,25.1624,25.3379,3536.0912657127,0
+FDEV.US,D,20220428,000000,25.3197,25.6123,25.3197,25.6123,1762.4521609088,0
+FDEV.US,D,20220429,000000,25.6761,25.6874,25.3608,25.3608,2891.3164994021,0
+FDEV.US,D,20220502,000000,25.0247,25.2057,24.9165,25.2057,874.61561360739,0
+FDEV.US,D,20220503,000000,25.3162,25.3162,25.2116,25.2606,2245.524738192,0
+FDEV.US,D,20220504,000000,25.2705,25.595,25.0937,25.5557,17364.170914806,0
+FDEV.US,D,20220505,000000,25.3001,25.3001,24.9819,24.9819,1427.860838959,0
+FDEV.US,D,20220506,000000,24.8379,24.8379,24.5823,24.7319,701.726480685,0
+FDEV.US,D,20220509,000000,24.3659,24.3659,24.0512,24.1237,2124.5023451463,0
+FDEV.US,D,20220510,000000,24.2676,24.2676,24.0512,24.2133,2251.6267075893,0
+FDEV.US,D,20220511,000000,24.3069,24.415,24.0218,24.0871,5753.1401467174,0
+FDEV.US,D,20220512,000000,23.9611,23.9731,23.9141,23.9731,1228.5298386485,0
+FDEV.US,D,20220513,000000,24.0906,24.4897,24.0906,24.4897,1600.7499718814,0
+FDEV.US,D,20220516,000000,24.4704,24.6314,24.4704,24.6133,945.80525657543,0
+FDEV.US,D,20220517,000000,24.9566,24.9566,24.9566,24.9566,77.291612365304,0
+FDEV.US,D,20220518,000000,24.6176,24.6176,24.4151,24.4654,1852.9647069682,0
+FDEV.US,D,20220519,000000,24.6117,24.6377,24.5626,24.6377,9346.1831268045,0
+FDEV.US,D,20220520,000000,24.9165,24.9165,24.5724,24.7857,3462.8676329455,0
+FDEV.US,D,20220523,000000,25.2116,25.2116,25.1807,25.1807,388.49205162561,0
+FDEV.US,D,20220524,000000,25.022,25.1231,24.9755,25.1231,1936.3582887308,0
+FDEV.US,D,20220525,000000,24.9657,25.1235,24.9657,25.1235,288.82655147035,0
+FDEV.US,D,20220526,000000,25.182,25.3251,25.182,25.3251,3134.378280393,0
+FDEV.US,D,20220527,000000,25.3983,25.5242,25.3983,25.5242,669.18264389961,0
+FDEV.US,D,20220531,000000,25.5163,25.5655,25.4707,25.4707,1240.733777443,0
+FDEV.US,D,20220601,000000,25.1526,25.3049,25.1526,25.2292,1745.1632476166,0
+FDEV.US,D,20220602,000000,25.4279,25.5687,25.4279,25.5687,1896.6954876486,0
+FDEV.US,D,20220603,000000,25.2607,25.2813,25.1427,25.2813,792.23902674437,0
+FDEV.US,D,20220606,000000,25.5557,25.5557,25.2116,25.3237,1332.263318402,0
+FDEV.US,D,20220607,000000,25.1132,25.3361,25.1132,25.3361,8158.3330841378,0
+FDEV.US,D,20220608,000000,25.1624,25.1722,24.9068,25.005,3280.8255459273,0
+FDEV.US,D,20220609,000000,24.7199,24.7199,24.5822,24.5822,573.58512334252,0
+FDEV.US,D,20220610,000000,24.0562,24.1791,24.0414,24.1036,1417.6908899636,0
+FDEV.US,D,20220613,000000,23.599,23.6382,23.4085,23.4085,1488.8805329316,0
+FDEV.US,D,20220614,000000,23.0728,23.0728,22.9991,23.0501,1837.7097834751,0
+FDEV.US,D,20220615,000000,23.1825,23.4189,23.1825,23.4189,2185.5220391189,0
+FDEV.US,D,20220616,000000,22.7041,23.1073,22.7041,23.009,5853.8226417722,0
+FDEV.US,D,20220617,000000,22.8404,23.108,22.8404,22.9738,1982.3229811964,0
+FDEV.US,D,20220621,000000,22.6123,23.3263,22.6123,23.1676,3611.7400400028,0
+FDEV.US,D,20220622,000000,22.9395,23.4156,22.9395,23.216,2694.1846417888,0
+FDEV.US,D,20220623,000000,23.1478,23.2227,23.0883,23.2227,2128.5268633294,0
+FDEV.US,D,20220624,000000,23.4751,23.8382,23.4652,23.8382,1666.7242563162,0
+FDEV.US,D,20220627,000000,23.6536,23.9115,23.6536,23.7907,1104.091385763,0
+FDEV.US,D,20220628,000000,23.7825,23.7825,23.6906,23.6906,834.8745821112,0
+FDEV.US,D,20220629,000000,23.604,23.6041,23.5841,23.5841,284.3413431828,0
+FDEV.US,D,20220630,000000,23.2029,23.5038,23.2029,23.5038,1695.9650327428,0
+FDEV.US,D,20220701,000000,23.303,23.558,23.303,23.558,500.1181071584,0
+FDEV.US,D,20220705,000000,23.0288,23.2296,22.9693,23.2296,1127.2823463772,0
+FDEV.US,D,20220706,000000,23.1876,23.2647,22.8106,23.2073,5378.2862572236,0
+FDEV.US,D,20220707,000000,23.49,23.505,23.49,23.505,628.1725418542,0
+FDEV.US,D,20220708,000000,23.5181,23.5181,23.5181,23.5181,75.622697655,0
+FDEV.US,D,20220711,000000,23.3164,23.3164,23.2073,23.2073,1071.8257014302,0
+FDEV.US,D,20220712,000000,23.3164,23.3958,23.2916,23.2916,698.7537263322,0
+FDEV.US,D,20220713,000000,23.2447,23.2708,23.2447,23.2708,200.6522244446,0
+FDEV.US,D,20220714,000000,22.642,22.9296,22.642,22.9296,847.9825163714,0
+FDEV.US,D,20220715,000000,23.138,23.2272,23.1281,23.2266,1394.4825447582,0
+FDEV.US,D,20220718,000000,23.4553,23.4553,23.3065,23.3361,2315.0628508784,0
+FDEV.US,D,20220719,000000,23.6934,23.8158,23.6934,23.8158,187.5442901844,0
+FDEV.US,D,20220720,000000,23.5842,23.7082,23.5743,23.7082,408.362567337,0
+FDEV.US,D,20220721,000000,23.9373,23.9942,23.9016,23.9942,2975.5010770654,0
+FDEV.US,D,20220722,000000,24.1098,24.199,23.9313,23.9313,3328.4069994554,0
+FDEV.US,D,20220725,000000,24.0007,24.1151,23.9908,24.1151,3209.4272884782,0
+FDEV.US,D,20220726,000000,23.8123,23.9513,23.8123,23.9135,1233.1541230942,0
+FDEV.US,D,20220727,000000,23.9017,24.328,23.9017,24.2512,1689.9152169304,0
+FDEV.US,D,20220728,000000,24.3974,24.4834,24.3974,24.4834,2065.0037972992,0
+FDEV.US,D,20220729,000000,24.6057,24.7019,24.6057,24.7019,296.4409748076,0
+FDEV.US,D,20220801,000000,24.6554,24.7941,24.6553,24.7506,908.4806744954,0
+FDEV.US,D,20220802,000000,24.6057,24.6057,24.4198,24.4198,1987.3644943734,0
+FDEV.US,D,20220803,000000,24.2983,24.4632,24.2983,24.4632,2147.684613402,0
+FDEV.US,D,20220804,000000,24.566,24.6255,24.566,24.6255,922.596911391,0
+FDEV.US,D,20220805,000000,24.4074,24.4074,24.2983,24.3859,646.3219892914,0
+FDEV.US,D,20220808,000000,24.6206,24.6206,24.4235,24.447,2583.2713518948,0
+FDEV.US,D,20220809,000000,23.8024,24.4371,23.8024,24.2983,2462.2750356468,0
+FDEV.US,D,20220810,000000,24.7545,24.9419,24.7545,24.892,1086.9502409612,0
+FDEV.US,D,20220811,000000,24.8041,24.9869,24.8041,24.8835,2124.4936527878,0
+FDEV.US,D,20220812,000000,24.7645,24.9479,24.7645,24.9479,6776.8020125234,0
+FDEV.US,D,20220815,000000,24.6553,24.8639,24.6553,24.8639,1648.574808879,0
+FDEV.US,D,20220816,000000,24.7346,24.8251,24.7148,24.8251,1585.0517428488,0
+FDEV.US,D,20220817,000000,24.7091,24.8041,24.695,24.7204,1535.6449137142,0
+FDEV.US,D,20220818,000000,24.4768,24.6357,24.4768,24.6357,1382.3829131334,0
+FDEV.US,D,20220819,000000,24.4569,24.4569,24.3181,24.3181,1815.9530463554,0
+FDEV.US,D,20220822,000000,24.2037,24.2487,24.0503,24.0602,3376.8055259546,0
+FDEV.US,D,20220823,000000,24.0786,24.0786,24.0454,24.0512,1397.5074526644,0
+FDEV.US,D,20220824,000000,24.0007,24.09,24.0007,24.09,712.8699632278,0
+FDEV.US,D,20220825,000000,24.1587,24.2469,24.1495,24.2469,867.140266444,0
+FDEV.US,D,20220826,000000,23.9611,24.0007,23.6834,23.6834,1150.4733069914,0
+FDEV.US,D,20220829,000000,23.6239,23.7131,23.5644,23.7131,1154.506517533,0
+FDEV.US,D,20220830,000000,23.6536,23.7528,23.4553,23.5148,6280.7171159066,0
+FDEV.US,D,20220831,000000,23.4751,23.5148,23.3362,23.3362,11062.088212973,0
+FDEV.US,D,20220901,000000,23.128,23.128,22.88,22.9969,3096.4973933134,0
+FDEV.US,D,20220902,000000,23.1168,23.3065,22.8602,22.8602,2182.975205641,0
+FDEV.US,D,20220906,000000,22.8106,22.9098,22.7908,22.8453,2927.1025505662,0
+FDEV.US,D,20220907,000000,22.9891,22.9891,22.9891,22.9891,152.2536979454,0
+FDEV.US,D,20220908,000000,22.9555,22.9975,22.9222,22.9975,667.4963446348,0
+FDEV.US,D,20220909,000000,23.3362,23.5346,23.3362,23.5346,735.0526212066,0
+FDEV.US,D,20220912,000000,23.7875,23.8024,23.7875,23.7875,430.5452253158,0
+FDEV.US,D,20220913,000000,23.4057,23.4057,23.0189,23.0189,1659.6661378684,0
+FDEV.US,D,20220914,000000,23.0341,23.0341,23.0341,23.0341,90.747237186,0
+FDEV.US,D,20220915,000000,22.8715,22.8843,22.8715,22.8843,200.6522244446,0
+FDEV.US,D,20220916,000000,22.67,22.7876,22.64,22.7876,1960,0
+FDEV.US,D,20220919,000000,22.7876,22.87,22.68,22.87,4657,0
+FDEV.US,D,20220920,000000,22.58,22.65,22.43,22.43,2277,0
+FDEV.US,D,20220921,000000,22.2351,22.2351,22.2351,22.2351,124,0
+FDEV.US,D,20220922,000000,22.13,22.17,22.13,22.1454,723,0
+FDEV.US,D,20220923,000000,21.81,21.81,21.45,21.5012,3096,0
+FDEV.US,D,20220926,000000,21.16,21.305,21.1161,21.1161,1891,0
+FDEV.US,D,20220927,000000,21.1475,21.185,20.92,20.985,3169,0
+FDEV.US,D,20220928,000000,21.331,21.4091,21.331,21.4091,541,0
+FDEV.US,D,20220929,000000,21.35,21.35,21.01,21.2237,8027,0
+FDEV.US,D,20220930,000000,21.2721,21.2721,21.17,21.17,2374,0
+FDEV.US,D,20221003,000000,21.24,21.546,21.23,21.546,3982,0
+FDEV.US,D,20221004,000000,22.25,22.25,21.89,22.228,1868,0
+FDEV.US,D,20221005,000000,21.76,22.075,21.76,21.995,4120,0
+FDEV.US,D,20221006,000000,21.82,21.82,21.49,21.52,862,0
+FDEV.US,D,20221007,000000,21.51,21.51,21.3034,21.3034,722,0
+FDEV.US,D,20221010,000000,21.21,21.238,21.17,21.238,1019,0
+FDEV.US,D,20221011,000000,21.24,21.24,21.068,21.068,420,0
+FDEV.US,D,20221012,000000,21.05,21.05,20.9964,20.9964,1735,0
+FDEV.US,D,20221013,000000,20.76,21.2939,20.76,21.2939,1419,0
+FDEV.US,D,20221014,000000,21.11,21.11,20.99,20.99,2681,0
+FDEV.US,D,20221017,000000,21.49,21.55,21.4704,21.4891,1451,0
+FDEV.US,D,20221018,000000,21.55,21.6,21.55,21.5605,4284,0
+FDEV.US,D,20221019,000000,21.3222,21.3305,21.3222,21.3305,534,0
+FDEV.US,D,20221020,000000,21.4,21.4,21.33,21.33,508,0
+FDEV.US,D,20221021,000000,21.2,21.6301,21.2,21.621,5557,0
+FDEV.US,D,20221024,000000,21.6529,21.68,21.6529,21.68,283,0
+FDEV.US,D,20221025,000000,21.77,22.125,21.77,22.125,330,0
+FDEV.US,D,20221026,000000,22.39,22.39,22.3845,22.3845,277,0
+FDEV.US,D,20221027,000000,22.3242,22.3242,22.1629,22.185,1367,0
+FDEV.US,D,20221028,000000,22.3503,22.3503,22.3503,22.3503,92,0
+FDEV.US,D,20221031,000000,22.16,22.16,22.16,22.16,189,0
+FDEV.US,D,20221101,000000,22.56,22.56,22.17,22.257,5378,0
+FDEV.US,D,20221102,000000,22.02,22.03,21.97,22.0242,918,0
+FDEV.US,D,20221103,000000,21.7829,21.7829,21.7829,21.7829,377,0
+FDEV.US,D,20221104,000000,22.305,22.4954,22.305,22.4898,1478,0
+FDEV.US,D,20221107,000000,22.49,22.67,22.45,22.5516,5518,0
+FDEV.US,D,20221108,000000,22.65,22.85,22.65,22.8059,969,0
+FDEV.US,D,20221109,000000,22.6715,22.83,22.595,22.595,2239,0
+FDEV.US,D,20221110,000000,23.5111,23.6928,23.5111,23.6928,435,0
+FDEV.US,D,20221111,000000,23.8,23.8891,23.8,23.8891,204,0
+FDEV.US,D,20221114,000000,23.73,23.73,23.6058,23.6058,1151,0
+FDEV.US,D,20221115,000000,23.795,23.8658,23.43,23.6963,4644,0
+FDEV.US,D,20221116,000000,23.7,23.7,23.7,23.7,232,0
+FDEV.US,D,20221117,000000,23.46,23.6802,23.46,23.6802,555,0
+FDEV.US,D,20221118,000000,23.68,23.8104,23.68,23.8104,1289,0
+FDEV.US,D,20221121,000000,23.8,23.83,23.66,23.7433,7248,0
+FDEV.US,D,20221122,000000,24.01,24.085,24.01,24.085,281,0
+FDEV.US,D,20221123,000000,24.25,24.32,24.19,24.32,7279,0
+FDEV.US,D,20221125,000000,24.485,24.485,24.485,24.485,38,0
+FDEV.US,D,20221128,000000,24.44,24.44,24.1833,24.1833,1916,0
+FDEV.US,D,20221129,000000,24.1562,24.2113,24.1562,24.193,387,0
+FDEV.US,D,20221130,000000,24.34,24.5357,24.2,24.5357,3167,0
+FDEV.US,D,20221201,000000,24.8,24.81,24.665,24.7352,9303,0
+FDEV.US,D,20221202,000000,24.55,24.7247,24.55,24.7247,394,0
+FDEV.US,D,20221205,000000,24.5405,24.5405,24.3429,24.3429,1122,0
+FDEV.US,D,20221206,000000,24.36,24.48,24.19,24.275,2067,0
+FDEV.US,D,20221207,000000,24.28,24.28,24.2596,24.26,1235,0
+FDEV.US,D,20221208,000000,24.3408,24.4105,24.3031,24.4105,1087,0
+FDEV.US,D,20221209,000000,24.473,24.53,24.425,24.425,667,0
+FDEV.US,D,20221212,000000,24.42,24.4789,24.26,24.4789,1155,0
+FDEV.US,D,20221213,000000,24.8,24.8035,24.725,24.7612,3088,0
+FDEV.US,D,20221214,000000,24.85,24.85,24.7834,24.7834,2091,0
+FDEV.US,D,20221215,000000,24.69,24.69,24.255,24.3025,1623,0
+FDEV.US,D,20221216,000000,23.94,24.06,23.94,24.035,2359,0
+FDEV.US,D,20221219,000000,23.94,24.14,23.94,23.9679,7423,0
+FDEV.US,D,20221220,000000,24.06,24.24,24.06,24.1,9905,0
+FDEV.US,D,20221221,000000,24.325,24.4,24.2533,24.3,15075,0
+FDEV.US,D,20221222,000000,24.17,24.17,23.9676,24.17,5632,0
+FDEV.US,D,20221223,000000,24.23,24.27,24.09,24.27,4562,0
+FDEV.US,D,20221227,000000,24.44,24.44,24.1637,24.2349,2562,0
+FDEV.US,D,20221228,000000,24.11,24.11,24.04,24.04,580,0
+FDEV.US,D,20221229,000000,24.2,24.35,24.14,24.35,3120,0
+FDEV.US,D,20221230,000000,24.27,24.31,24.04,24.19,3245,0
+FDEV.US,D,20230103,000000,24.45,24.45,24.14,24.255,941,0
+FDEV.US,D,20230104,000000,24.5,24.5,24.3701,24.5,5162,0
+FDEV.US,D,20230105,000000,24.15,24.3599,24.15,24.22,1025,0
+FDEV.US,D,20230106,000000,24.55,24.77,24.55,24.77,243,0
+FDEV.US,D,20230109,000000,24.8,24.8469,24.8,24.81,735,0
+FDEV.US,D,20230110,000000,24.81,24.82,24.7166,24.82,3026,0
+FDEV.US,D,20230111,000000,24.95,25,24.7645,24.95,1745,0
+FDEV.US,D,20230112,000000,24.95,25.21,24.915,25.21,3099,0
+FDEV.US,D,20230113,000000,25.21,25.33,25.21,25.33,67351,0
+FDEV.US,D,20230117,000000,25.59,25.59,25.45,25.47,8934,0
+FDEV.US,D,20230118,000000,25.51,25.52,25.35,25.35,2201,0
+FDEV.US,D,20230119,000000,25.385,25.46,25.2474,25.28,4771,0
+FDEV.US,D,20230120,000000,25.28,25.62,25.28,25.5379,1014,0
+FDEV.US,D,20230123,000000,25.54,25.72,25.52,25.593,3459,0
+FDEV.US,D,20230124,000000,25.64,25.65,25.5748,25.5748,1350,0
+FDEV.US,D,20230125,000000,25.484,25.81,25.484,25.71,1686,0
+FDEV.US,D,20230126,000000,25.88,25.88,25.49,25.6955,2679,0
+FDEV.US,D,20230127,000000,25.6,25.76,25.5887,25.655,2364,0
+FDEV.US,D,20230130,000000,25.65,25.71,25.5511,25.5511,1171,0
+FDEV.US,D,20230131,000000,25.3936,25.76,25.3936,25.76,9539,0
+FDEV.US,D,20230201,000000,25.54,25.91,25.54,25.7903,628,0
+FDEV.US,D,20230202,000000,25.88,25.88,25.6341,25.727,2504,0
+FDEV.US,D,20230203,000000,25.4358,25.468,25.3978,25.468,1273,0
+FDEV.US,D,20230206,000000,25.44,25.49,25.09,25.295,1927,0
+FDEV.US,D,20230207,000000,25.15,25.4593,25.1027,25.4593,4448,0
+FDEV.US,D,20230208,000000,25.49,25.49,25.26,25.391,8742,0
+FDEV.US,D,20230209,000000,25.85,25.85,25.3525,25.3525,3262,0
+FDEV.US,D,20230210,000000,25.53,25.53,25.2343,25.4067,7096,0
+FDEV.US,D,20230213,000000,25.5099,25.75,25.5099,25.6429,7752,0
+FDEV.US,D,20230214,000000,25.54,25.77,25.5,25.75,4743,0
+FDEV.US,D,20230215,000000,25.57,25.61,25.429,25.5208,4287,0
+FDEV.US,D,20230216,000000,25.18,25.4333,25.18,25.4333,1290,0
+FDEV.US,D,20230217,000000,25.43,25.63,25.37,25.5048,3137,0
+FDEV.US,D,20230221,000000,25.41,25.41,25.33,25.33,1952,0
+FDEV.US,D,20230222,000000,25.12,25.23,25.06,25.23,2436,0
+FDEV.US,D,20230223,000000,25.16,25.339,25.01,25.33,7951,0
+FDEV.US,D,20230224,000000,25,25.03,24.8101,25.03,3317,0
+FDEV.US,D,20230227,000000,25.07,25.151,25.07,25.151,543,0
+FDEV.US,D,20230228,000000,24.9452,25.015,24.94,24.94,4604,0
+FDEV.US,D,20230301,000000,24.884,25.05,24.884,25.05,1100,0
+FDEV.US,D,20230302,000000,24.93,25.05,24.93,25.05,1172,0
+FDEV.US,D,20230303,000000,25.31,25.4,25.14,25.4,18601,0
+FDEV.US,D,20230306,000000,25.4,25.4,25.12,25.2211,7040,0
+FDEV.US,D,20230307,000000,25.42,25.42,24.7842,24.8433,490,0
+FDEV.US,D,20230308,000000,24.8613,24.955,24.8613,24.9402,1657,0
+FDEV.US,D,20230309,000000,24.9305,24.9305,24.8346,24.8346,2378,0
+FDEV.US,D,20230310,000000,24.83,24.88,24.675,24.675,1773,0
+FDEV.US,D,20230313,000000,24.76,24.79,24.56,24.5875,2796,0
+FDEV.US,D,20230314,000000,24.72,24.86,24.59,24.8391,4181,0
+FDEV.US,D,20230315,000000,24.22,24.41,24.13,24.2564,3064,0
+FDEV.US,D,20230316,000000,24.26,24.74,24.26,24.74,2027,0
+FDEV.US,D,20230317,000000,24.46,24.46,24.11,24.1744,3408,0
+FDEV.US,D,20230320,000000,24.66,24.69,24.4,24.64,7446,0
+FDEV.US,D,20230321,000000,24.87,24.95,24.81,24.91,4606,0
+FDEV.US,D,20230322,000000,24.7506,24.825,24.7261,24.7519,1146,0
+FDEV.US,D,20230323,000000,25.04,25.15,24.774,24.78,2897,0
+FDEV.US,D,20230324,000000,24.76,24.78,24.5599,24.7725,2930,0
+FDEV.US,D,20230327,000000,24.96,25.12,24.8765,25.0118,888,0
+FDEV.US,D,20230328,000000,24.88,25.0153,24.87,25.0153,680,0
+FDEV.US,D,20230329,000000,25.22,25.29,25.1492,25.2477,1672,0
+FDEV.US,D,20230330,000000,25.45,25.4799,25.42,25.47,921,0
+FDEV.US,D,20230331,000000,25.68,25.6999,25.585,25.6255,3399,0
+FDEV.US,D,20230403,000000,25.56,25.7,25.56,25.7,2864,0
+FDEV.US,D,20230404,000000,25.7,25.8406,25.7,25.8406,1716,0
+FDEV.US,D,20230405,000000,25.94,25.94,25.69,25.7916,1916,0
+FDEV.US,D,20230406,000000,25.77,25.9689,25.77,25.9527,664,0
+FDEV.US,D,20230410,000000,25.89,25.93,25.7,25.93,3338,0
+FDEV.US,D,20230411,000000,25.82,26.03,25.82,25.9263,1730,0
+FDEV.US,D,20230412,000000,26.0506,26.185,26.0506,26.12,1059,0
+FDEV.US,D,20230413,000000,26.43,26.43,26.28,26.401,7048,0
+FDEV.US,D,20230414,000000,26.28,26.3089,26.1487,26.251,888,0
+FDEV.US,D,20230417,000000,26.38,26.38,26.07,26.26,3011,0
+FDEV.US,D,20230418,000000,26.48,26.48,26.17,26.37,4684,0
+FDEV.US,D,20230419,000000,26.32,26.3999,26.16,26.275,25153,0
+FDEV.US,D,20230420,000000,26.41,26.4399,26.24,26.42,5643,0
+FDEV.US,D,20230421,000000,26.28,26.59,26.28,26.584,3485,0
+FDEV.US,D,20230424,000000,26.53,26.63,26.52,26.57,2989,0
+FDEV.US,D,20230425,000000,26.55,26.55,26.2501,26.2961,5050,0
+FDEV.US,D,20230426,000000,26.55,26.55,26.2,26.2472,3299,0
+FDEV.US,D,20230427,000000,26.542,26.542,26.542,26.542,306,0
+FDEV.US,D,20230428,000000,26.43,26.53,26.38,26.5226,1914,0
+FDEV.US,D,20230501,000000,26.64,26.64,26.45,26.5151,2864,0
+FDEV.US,D,20230502,000000,26.37,26.37,26.04,26.29,3363,0
+FDEV.US,D,20230503,000000,26.36,26.48,26.29,26.3742,2802,0
+FDEV.US,D,20230504,000000,26.2337,26.365,26.2337,26.2797,2120,0
+FDEV.US,D,20230505,000000,26.53,26.7,26.29,26.63,18125,0
+FDEV.US,D,20230508,000000,26.57,27.21,26.53,26.6002,15058,0
+FDEV.US,D,20230509,000000,26.54,26.61,26.412,26.5232,4943,0
+FDEV.US,D,20230510,000000,26.5,26.51,26.27,26.4264,4324,0
+FDEV.US,D,20230511,000000,26.47,26.47,26.3,26.35,8485,0
+FDEV.US,D,20230512,000000,26.345,26.36,26.11,26.3,9618,0
+FDEV.US,D,20230515,000000,26.36,26.57,26.2719,26.455,5155,0
+FDEV.US,D,20230516,000000,26.35,26.37,26.2555,26.2555,1629,0
+FDEV.US,D,20230517,000000,26.16,26.3999,26.044,26.295,9922,0
+FDEV.US,D,20230518,000000,26.26,26.26,25.89,26.0875,5084,0
+FDEV.US,D,20230519,000000,26.13,26.2857,26.13,26.2857,1978,0
+FDEV.US,D,20230522,000000,26.39,26.39,26.15,26.265,1619,0
+FDEV.US,D,20230523,000000,26,26.18,25.952,25.952,2790,0
+FDEV.US,D,20230524,000000,25.81,25.81,25.58,25.7175,3848,0
+FDEV.US,D,20230525,000000,25.51,25.54,25.4477,25.4969,1782,0
+FDEV.US,D,20230526,000000,25.55,25.71,25.54,25.54,2368,0
+FDEV.US,D,20230530,000000,25.71,25.71,25.367,25.438,5269,0
+FDEV.US,D,20230531,000000,25.215,25.33,25.07,25.3058,3283,0
+FDEV.US,D,20230601,000000,25.34,25.54,25.3,25.5189,3682,0
+FDEV.US,D,20230602,000000,25.7055,25.91,25.7055,25.8272,3505,0
+FDEV.US,D,20230605,000000,25.7001,25.85,25.62,25.7148,8653,0
+FDEV.US,D,20230606,000000,25.7232,26.03,25.7232,26.02,10213,0
+FDEV.US,D,20230607,000000,26.5,26.5,25.6659,25.82,6475,0
+FDEV.US,D,20230608,000000,25.88,25.9475,25.79,25.9475,6852,0
+FDEV.US,D,20230609,000000,26,26,25.86,25.9374,3086,0
+FDEV.US,D,20230612,000000,25.95,26.05,25.8747,25.9961,2708,0
+FDEV.US,D,20230613,000000,26.1462,26.2654,26.1201,26.1693,2772,0
+FDEV.US,D,20230614,000000,26.49,26.49,26.17,26.2234,4442,0
+FDEV.US,D,20230615,000000,26.15,26.59,26.15,26.59,11261,0
+FDEV.US,D,20230616,000000,26.356,26.53,26.2263,26.2263,9094,0
+FDEV.US,D,20230620,000000,27.06,27.06,25.8921,25.9659,9190,0
+FDEV.US,D,20230621,000000,25.9,26.17,25.88,26.11,8307,0
+FDEV.US,D,20230622,000000,25.96,25.98,25.8041,25.96,6146,0
+FDEV.US,D,20230623,000000,25.51,25.658,25.47,25.59,7360,0
+FDEV.US,D,20230626,000000,25.99,25.99,25.5,25.67,24531,0
+FDEV.US,D,20230627,000000,25.79,25.85,25.5,25.8,7627,0
+FDEV.US,D,20230628,000000,25.8,25.8,25.6968,25.7489,3657,0
+FDEV.US,D,20230629,000000,25.6,25.69,25.6,25.69,3389,0
+FDEV.US,D,20230630,000000,26.08,26.08,25.8969,25.9552,1749,0
+FDEV.US,D,20230703,000000,26.05,26.05,25.8292,25.92,2839,0
+FDEV.US,D,20230705,000000,25.82,25.82,25.61,25.74,16251,0
+FDEV.US,D,20230706,000000,25.45,25.45,25.265,25.39,7595,0
+FDEV.US,D,20230707,000000,25.75,27.21,25.31,25.47,94959,0
+FDEV.US,D,20230710,000000,25.52,25.5799,25.4092,25.49,55991,0
+FDEV.US,D,20230711,000000,26.8,26.8,25.47,25.6738,113912,0
+FDEV.US,D,20230712,000000,25.98,26.1993,25.8805,26.03,97726,0
+FDEV.US,D,20230713,000000,26.48,26.6277,26.3154,26.52,42885,0
+FDEV.US,D,20230714,000000,26.6,26.6009,26.32,26.32,65087,0
+FDEV.US,D,20230717,000000,26.17,26.4534,26.15,26.37,9609,0
+FDEV.US,D,20230718,000000,26.26,26.62,26.26,26.52,4739,0
+FDEV.US,D,20230719,000000,26.56,26.6,26.42,26.535,20430,0
+FDEV.US,D,20230720,000000,26.32,26.42,26.32,26.38,3276,0
+FDEV.US,D,20230721,000000,26.38,26.49,26.36,26.45,11554,0
+FDEV.US,D,20230724,000000,26.29,26.4948,26.29,26.36,2707,0
+FDEV.US,D,20230725,000000,26.23,26.48,26.23,26.405,3266,0
+FDEV.US,D,20230726,000000,26.21,26.45,26.21,26.45,5428,0
+FDEV.US,D,20230727,000000,26.55,26.55,26.31,26.32,4137,0
+FDEV.US,D,20230728,000000,26.36,26.545,26.36,26.4804,3733,0
+FDEV.US,D,20230731,000000,26.48,26.5999,26.3928,26.4507,3894,0
+FDEV.US,D,20230801,000000,26.23,26.23,26.0591,26.19,6887,0
+FDEV.US,D,20230802,000000,25.93,26.54,25,25.7,8620,0
+FDEV.US,D,20230803,000000,25.59,25.64,25.49,25.58,85663,0
+FDEV.US,D,20230804,000000,25.71,25.94,25.61,25.6308,25022,0
+FDEV.US,D,20230807,000000,25.67,25.9065,25.67,25.855,18158,0
+FDEV.US,D,20230808,000000,25.6496,25.84,25.6496,25.75,8811,0
+FDEV.US,D,20230809,000000,25.86,26.022,25.81,25.9299,5565,0
+FDEV.US,D,20230810,000000,26.19,26.2612,25.91,26.0132,3209,0
+FDEV.US,D,20230811,000000,25.91,26.01,25.8095,25.895,2286,0
+FDEV.US,D,20230814,000000,25.82,25.8275,25.7,25.775,5347,0
+FDEV.US,D,20230815,000000,25.72,25.72,25.4101,25.5068,3603,0
+FDEV.US,D,20230816,000000,25.53,25.53,25.33,25.39,1423,0
+FDEV.US,D,20230817,000000,25.35,25.39,25.1401,25.1823,6007,0
+FDEV.US,D,20230818,000000,25.2549,25.2549,25.1876,25.2202,1995,0
+FDEV.US,D,20230821,000000,25.365,25.365,25.0906,25.2489,1537,0
+FDEV.US,D,20230822,000000,25.35,25.35,25.1383,25.2048,2414,0
+FDEV.US,D,20230823,000000,25.37,25.5199,25.32,25.501,4143,0
+FDEV.US,D,20230824,000000,25.33,25.4299,25.11,25.11,4683,0
+FDEV.US,D,20230825,000000,25.32,25.4599,25.3,25.375,5218,0
+FDEV.US,D,20230828,000000,25.32,25.591,25.32,25.5264,8068,0
+FDEV.US,D,20230829,000000,25.56,25.88,25.56,25.8199,7985,0
+FDEV.US,D,20230830,000000,25.79,25.8,25.74,25.74,2458,0
+FDEV.US,D,20230831,000000,25.7832,25.7832,25.7273,25.7273,1947,0
+FDEV.US,D,20230901,000000,25.88,25.88,25.61,25.6939,3448,0
+FDEV.US,D,20230905,000000,25.66,25.66,25.4932,25.4932,6635,0
+FDEV.US,D,20230906,000000,25.48,25.48,25.27,25.3774,3362,0
+FDEV.US,D,20230907,000000,25.5155,25.5155,25.35,25.43,2577,0
+FDEV.US,D,20230908,000000,25.355,25.395,25.355,25.395,644,0
+FDEV.US,D,20230911,000000,25.6601,25.74,25.66,25.66,882,0
+FDEV.US,D,20230912,000000,25.6363,25.6363,25.55,25.55,1979,0
+FDEV.US,D,20230913,000000,25.54,25.555,25.49,25.49,4176,0
+FDEV.US,D,20230914,000000,25.695,25.795,25.695,25.7648,1034,0
+FDEV.US,D,20230915,000000,25.66,25.66,25.59,25.595,2225,0
+FDEV.US,D,20230918,000000,25.57,25.57,25.51,25.5266,1432,0
+FDEV.US,D,20230919,000000,25.62,25.63,25.49,25.606,4643,0
+FDEV.US,D,20230920,000000,25.62,25.7217,25.4556,25.514,4043,0
+FDEV.US,D,20230921,000000,25.3833,25.3833,25.1,25.1,2354,0
+FDEV.US,D,20230922,000000,25.24,25.2731,25.08,25.113,1265,0
+FDEV.US,D,20230925,000000,24.96,25.04,24.82,24.935,3348,0
+FDEV.US,D,20230926,000000,24.82,24.82,24.7106,24.745,1726,0
+FDEV.US,D,20230927,000000,24.6784,24.6784,24.5585,24.61,6114,0
+FDEV.US,D,20230928,000000,24.6068,24.79,24.6068,24.76,1394,0
+FDEV.US,D,20230929,000000,25.005,25.08,24.6779,24.735,3283,0
+FDEV.US,D,20231002,000000,24.38,24.38,24.31,24.315,2464,0
+FDEV.US,D,20231003,000000,24.02,24.2398,24.02,24.06,2729,0
+FDEV.US,D,20231004,000000,24,24.145,24,24.145,4272,0
+FDEV.US,D,20231005,000000,24.27,24.44,24.27,24.3927,908,0
+FDEV.US,D,20231006,000000,24.46,24.76,24.2055,24.6489,1762,0
+FDEV.US,D,20231009,000000,24.49,24.595,24.39,24.595,2124,0
+FDEV.US,D,20231010,000000,24.78,24.88,24.78,24.875,721,0
+FDEV.US,D,20231011,000000,24.88,24.93,24.8165,24.93,5304,0
+FDEV.US,D,20231012,000000,24.9172,24.9172,24.63,24.655,8473,0
+FDEV.US,D,20231013,000000,24.6,24.6,24.5,24.505,1385,0
+FDEV.US,D,20231016,000000,24.4,24.71,24.4,24.66,3612,0
+FDEV.US,D,20231017,000000,24.5,24.695,24.5,24.63,4927,0
+FDEV.US,D,20231018,000000,24.42,24.43,24.285,24.285,5622,0
+FDEV.US,D,20231019,000000,24.34,24.34,24.08,24.14,4464,0
+FDEV.US,D,20231020,000000,24.06,24.06,23.86,23.8987,6449,0
+FDEV.US,D,20231023,000000,23.73,24.055,23.73,23.945,3499,0
+FDEV.US,D,20231024,000000,24.0276,24.03,23.9139,24.03,2265,0
+FDEV.US,D,20231025,000000,23.83,24.04,23.83,23.93,5819,0
+FDEV.US,D,20231026,000000,23.9673,23.9673,23.6518,23.83,37957,0
+FDEV.US,D,20231027,000000,23.61,23.61,23.5916,23.5916,680,0
+FDEV.US,D,20231030,000000,23.81,24.0121,23.79,23.98,3913,0
+FDEV.US,D,20231031,000000,23.92,24.08,23.9,24.04,5931,0
+FDEV.US,D,20231101,000000,24.332,24.3599,24.21,24.2681,2850,0
+FDEV.US,D,20231102,000000,24.6597,24.6597,24.49,24.64,32897,0
+FDEV.US,D,20231103,000000,24.7901,24.89,24.79,24.8769,3365,0
+FDEV.US,D,20231106,000000,24.825,24.8891,24.6902,24.745,163068,0
+FDEV.US,D,20231107,000000,24.63,24.6988,24.5142,24.6108,18477,0
+FDEV.US,D,20231108,000000,24.6,24.61,24.41,24.54,7711,0
+FDEV.US,D,20231109,000000,24.61,24.76,24.555,24.58,6637,0
+FDEV.US,D,20231110,000000,24.54,24.67,24.42,24.66,27981,0
+FDEV.US,D,20231113,000000,24.63,24.78,24.58,24.69,25023,0
+FDEV.US,D,20231114,000000,25.19,25.3,25.06,25.246,10739,0
+FDEV.US,D,20231115,000000,25.1498,25.2515,25.07,25.0859,8351,0
+FDEV.US,D,20231116,000000,24.94,25.13,24.94,25.0793,6800,0
+FDEV.US,D,20231117,000000,25.34,25.38,25.25,25.36,8130,0
+FDEV.US,D,20231120,000000,25.24,25.5305,25.24,25.4872,6998,0
+FDEV.US,D,20231121,000000,25.5142,25.54,25.4,25.4,8855,0
+FDEV.US,D,20231122,000000,25.51,25.51,25.385,25.4833,4274,0
+FDEV.US,D,20231124,000000,25.6,25.72,25.58,25.7046,6697,0
+FDEV.US,D,20231127,000000,25.6,25.73,25.6,25.7157,6236,0
+FDEV.US,D,20231128,000000,25.56,25.8587,25.56,25.7851,7637,0
+FDEV.US,D,20231129,000000,25.87,25.87,25.71,25.75,6012,0
+FDEV.US,D,20231130,000000,25.82,25.825,25.6775,25.73,11117,0
+FDEV.US,D,20231201,000000,25.75,26.13,25.732,26.13,8578,0
+FDEV.US,D,20231204,000000,25.72,25.935,25.72,25.88,8034,0
+FDEV.US,D,20231205,000000,25.93,25.93,25.77,25.8152,8303,0
+FDEV.US,D,20231206,000000,26.08,26.08,25.8201,25.8734,27121,0
+FDEV.US,D,20231207,000000,26.0627,26.1,25.82,26.0111,22837,0
+FDEV.US,D,20231208,000000,25.98,26.02,25.9,25.995,10955,0
+FDEV.US,D,20231211,000000,26,26.0699,25.9534,26.0379,8852,0
+FDEV.US,D,20231212,000000,25.97,26.2125,25.97,26.0646,11050,0
+FDEV.US,D,20231213,000000,26.19,26.5464,25.93,26.4789,27143,0
+FDEV.US,D,20231214,000000,26.6,26.6,26.43,26.5421,15707,0
+FDEV.US,D,20231215,000000,26.28,26.28,26.04,26.0806,15112,0
+FDEV.US,D,20231218,000000,26.27,26.27,26.01,26.08,14094,0
+FDEV.US,D,20231219,000000,26.3,26.3597,26.25,26.29,18897,0
+FDEV.US,D,20231220,000000,26.37,26.44,26.04,26.04,43702,0
+FDEV.US,D,20231221,000000,26.24,26.46,26.24,26.4534,10143,0
+FDEV.US,D,20231222,000000,26.57,26.58,26.4543,26.5111,11756,0
+FDEV.US,D,20231226,000000,26.36,26.6507,26.36,26.6507,10930,0
+FDEV.US,D,20231227,000000,26.6,26.7493,26.6,26.7082,21392,0
+FDEV.US,D,20231228,000000,26.8,26.8,26.62,26.63,13520,0
+FDEV.US,D,20231229,000000,26.73,26.849,26.61,26.64,10353,0
+FDEV.US,D,20240102,000000,26.57,26.7,26.39,26.41,14986,0
+FDEV.US,D,20240103,000000,26.26,26.36,26.2,26.36,12387,0
+FDEV.US,D,20240104,000000,26.4235,26.657,26.4235,26.4916,24664,0
+FDEV.US,D,20240105,000000,26.425,26.715,26.425,26.5107,7401,0
+FDEV.US,D,20240108,000000,26.565,26.79,26.565,26.76,9562,0
+FDEV.US,D,20240109,000000,26.615,26.65,26.52,26.58,24714,0
+FDEV.US,D,20240110,000000,26.59,26.828,26.59,26.7315,21240,0
+FDEV.US,D,20240111,000000,26.96,26.96,26.56,26.7434,37573,0
+FDEV.US,D,20240112,000000,26.91,26.9362,26.8202,26.9212,10741,0
+FDEV.US,D,20240116,000000,26.74,26.74,26.472,26.5075,36552,0
+FDEV.US,D,20240117,000000,26.34,26.34,26.15,26.3104,12420,0
+FDEV.US,D,20240118,000000,26.2705,26.5,26.2674,26.42,96290,0
+FDEV.US,D,20240119,000000,26.42,26.455,26.24,26.43,7404,0
+FDEV.US,D,20240122,000000,26.38,26.7161,26.38,26.51,15806,0
+FDEV.US,D,20240123,000000,26.405,26.58,26.34,26.46,86405,0
+FDEV.US,D,20240124,000000,26.79,26.8168,26.54,26.5492,40282,0
+FDEV.US,D,20240125,000000,26.65,26.65,26.41,26.525,8912,0
+FDEV.US,D,20240126,000000,26.6,26.71,26.59,26.66,15384,0
+FDEV.US,D,20240129,000000,26.5,26.88,26.5,26.8,36170,0
+FDEV.US,D,20240130,000000,26.85,26.85,26.6547,26.76,15983,0
+FDEV.US,D,20240131,000000,27.06,27.06,26.7,26.7584,6937,0
+FDEV.US,D,20240201,000000,26.72,27.11,26.72,27.11,16461,0
+FDEV.US,D,20240202,000000,26.94,26.94,26.7,26.83,11517,0
+FDEV.US,D,20240205,000000,26.62,26.759,26.5,26.6568,24024,0
+FDEV.US,D,20240206,000000,26.68,26.7742,26.58,26.75,7153,0
+FDEV.US,D,20240207,000000,26.81,26.81,26.6215,26.7218,11978,0
+FDEV.US,D,20240208,000000,26.63,26.651,26.4501,26.5616,16702,0
+FDEV.US,D,20240209,000000,26.44,26.6372,26.36,26.5605,3767,0
+FDEV.US,D,20240212,000000,26.61,26.77,26.5001,26.6295,10444,0
+FDEV.US,D,20240213,000000,26.34,26.44,26.08,26.2286,9117,0
+FDEV.US,D,20240214,000000,26.41,26.55,26.3289,26.4794,15037,0
+FDEV.US,D,20240215,000000,26.42,26.7518,26.42,26.698,10569,0
+FDEV.US,D,20240216,000000,26.7,26.8985,26.67,26.7682,6218,0
+FDEV.US,D,20240220,000000,26.8,26.97,26.77,26.8803,68252,0
+FDEV.US,D,20240221,000000,26.72,26.88,26.72,26.8701,12539,0
+FDEV.US,D,20240222,000000,26.93,27.125,26.93,27.1202,60036,0
+FDEV.US,D,20240223,000000,27.17,27.2799,27.0945,27.24,11195,0
+FDEV.US,D,20240226,000000,27.18,27.18,27.05,27.1334,6786,0
+FDEV.US,D,20240227,000000,27.06,27.18,27.05,27.1102,10515,0
+FDEV.US,D,20240228,000000,27,27.11,26.9236,26.9552,7646,0
+FDEV.US,D,20240229,000000,27.07,27.1583,26.92,27.0335,5857,0
+FDEV.US,D,20240301,000000,27.183,27.25,26.96,27.175,85858,0
+FDEV.US,D,20240304,000000,27.09,27.1893,27.06,27.1319,6998,0
+FDEV.US,D,20240305,000000,27.1,27.2496,27.03,27.0926,14551,0
+FDEV.US,D,20240306,000000,27.28,27.4892,27.28,27.385,30635,0
+FDEV.US,D,20240307,000000,27.51,27.7599,27.51,27.675,31412,0
+FDEV.US,D,20240308,000000,27.81,27.8775,27.51,27.66,15405,0
+FDEV.US,D,20240311,000000,27.55,27.5888,27.445,27.5452,5571,0
+FDEV.US,D,20240312,000000,27.5452,27.68,27.436,27.6213,7908,0
+FDEV.US,D,20240313,000000,27.65,27.7282,27.6,27.6352,13519,0
+FDEV.US,D,20240314,000000,27.73,27.73,27.3456,27.435,9439,0
+FDEV.US,D,20240315,000000,27.33,27.39,27.1219,27.28,10830,0
+FDEV.US,D,20240318,000000,27.33,27.4,27.2,27.27,83734,0
+FDEV.US,D,20240319,000000,27.3,27.41,27.17,27.3252,26737,0
+FDEV.US,D,20240320,000000,27.36,27.6595,27.2101,27.52,72965,0
+FDEV.US,D,20240321,000000,27.61,27.6292,27.4501,27.53,13720,0
+FDEV.US,D,20240322,000000,27.5596,27.5596,27.38,27.47,44460,0
+FDEV.US,D,20240325,000000,27.43,27.495,27.26,27.38,62124,0
+FDEV.US,D,20240326,000000,27.43,27.528,27.36,27.3637,53898,0
+FDEV.US,D,20240327,000000,27.465,27.5449,27.4486,27.5449,13780,0
+FDEV.US,D,20240328,000000,27.48,27.57,27.45,27.515,16576,0
+FDEV.US,D,20240401,000000,27.37,27.51,27.25,27.37,22453,0
+FDEV.US,D,20240402,000000,27.15,27.209,27.02,27.135,33152,0
+FDEV.US,D,20240403,000000,27.1627,27.3989,27.16,27.29,17938,0
+FDEV.US,D,20240404,000000,27.48,27.48,27.07,27.07,17407,0
+FDEV.US,D,20240405,000000,27.08,27.25,27.05,27.1901,17184,0
+FDEV.US,D,20240408,000000,27.29,27.34,27.21,27.2552,8147,0
+FDEV.US,D,20240409,000000,27.375,27.375,27.11,27.24,29546,0
+FDEV.US,D,20240410,000000,26.88,27.13,26.76,26.9151,29418,0
+FDEV.US,D,20240411,000000,26.99,26.99,26.73,26.9649,19531,0
+FDEV.US,D,20240412,000000,26.74,26.785,26.51,26.6349,18779,0
+FDEV.US,D,20240415,000000,26.81,26.855,26.44,26.56,19538,0
+FDEV.US,D,20240416,000000,26.23,26.48,26.2,26.2,18381,0
+FDEV.US,D,20240417,000000,26.4,26.53,26.2201,26.23,20560,0
+FDEV.US,D,20240418,000000,26.28,26.53,26.22,26.3152,18058,0
+FDEV.US,D,20240419,000000,26.29,26.47,26.22,26.31,6916,0
+FDEV.US,D,20240422,000000,26.52,26.715,26.52,26.6652,11477,0
+FDEV.US,D,20240423,000000,26.58,27,26.58,26.87,23220,0
+FDEV.US,D,20240424,000000,26.9,26.99,26.7,26.855,18676,0
+FDEV.US,D,20240425,000000,26.59,26.84,26.41,26.7294,21936,0
+FDEV.US,D,20240426,000000,26.83,26.91,26.76,26.8813,8751,0
+FDEV.US,D,20240429,000000,26.84,27.0386,26.84,26.985,11908,0
+FDEV.US,D,20240430,000000,26.965,26.985,26.74,26.795,17258,0
+FDEV.US,D,20240501,000000,26.58,26.96,26.58,26.73,7528,0
+FDEV.US,D,20240502,000000,26.96,27.115,26.888,27.105,8040,0
+FDEV.US,D,20240503,000000,27.28,27.35,27.123,27.28,11228,0
+FDEV.US,D,20240506,000000,27.3,27.51,27.3,27.4352,10271,0
+FDEV.US,D,20240507,000000,27.4608,27.5985,27.44,27.48,15299,0
+FDEV.US,D,20240508,000000,27.4,27.5799,27.38,27.4751,13810,0
+FDEV.US,D,20240509,000000,27.37,27.7,27.37,27.6835,16161,0
+FDEV.US,D,20240510,000000,27.78,27.8282,27.66,27.69,30935,0
+FDEV.US,D,20240513,000000,27.79,27.83,27.64,27.69,12437,0
+FDEV.US,D,20240514,000000,27.7533,27.865,27.75,27.865,47732,0
+FDEV.US,D,20240515,000000,27.91,28.0695,27.88,28.01,13405,0
+FDEV.US,D,20240516,000000,28.045,28.0999,27.91,27.995,14643,0
+FDEV.US,D,20240517,000000,27.965,28.07,27.93,28.005,19587,0
+FDEV.US,D,20240520,000000,28.09,28.2192,28,28.08,22310,0
+FDEV.US,D,20240521,000000,27.96,28.0999,27.86,27.94,20938,0
+FDEV.US,D,20240522,000000,27.86,27.96,27.66,27.71,21980,0
+FDEV.US,D,20240523,000000,27.92,27.9299,27.54,27.6,22708,0
+FDEV.US,D,20240524,000000,27.69,27.9185,27.69,27.8,15552,0
+FDEV.US,D,20240528,000000,27.93,28.12,27.66,27.7755,20836,0
+FDEV.US,D,20240529,000000,27.57,27.62,27.361,27.385,20423,0
+FDEV.US,D,20240530,000000,27.39,27.8197,27.39,27.64,14016,0
+FDEV.US,D,20240531,000000,27.87,28.04,27.73,27.9334,56372,0
+FDEV.US,D,20240603,000000,28.03,28.26,27.92,28.125,10120,0
+FDEV.US,D,20240604,000000,28.12,28.172,27.9605,28.16,29799,0
+FDEV.US,D,20240605,000000,28.16,28.39,28.05,28.11,35180,0
+FDEV.US,D,20240606,000000,28.04,28.2298,28.04,28.15,26991,0
+FDEV.US,D,20240607,000000,27.95,28.2,27.9,27.91,16058,0
+FDEV.US,D,20240610,000000,27.76,27.985,27.76,27.9,27250,0
+FDEV.US,D,20240611,000000,27.74,27.8292,27.63,27.7,19057,0
+FDEV.US,D,20240612,000000,28.13,28.19,27.921,27.9889,17088,0
+FDEV.US,D,20240613,000000,27.82,27.82,27.55,27.7118,35762,0
+FDEV.US,D,20240614,000000,27.29,27.82,27.29,27.59,15384,0
+FDEV.US,D,20240617,000000,27.45,27.66,27.28,27.49,20228,0
+FDEV.US,D,20240618,000000,27.5,27.75,27.48,27.6601,20809,0
+FDEV.US,D,20240620,000000,27.45,27.79,27.45,27.54,20653,0
+FDEV.US,D,20240621,000000,27.1556,27.22,27.09,27.12,16556,0
+FDEV.US,D,20240624,000000,27.47,27.64,27.4,27.62,60946,0
+FDEV.US,D,20240625,000000,27.53,27.62,27.32,27.42,23469,0
+FDEV.US,D,20240626,000000,27.21,27.39,27.1822,27.305,33551,0
+FDEV.US,D,20240627,000000,27.3,27.3487,27.16,27.2001,16061,0
+FDEV.US,D,20240628,000000,27.21,27.34,27.17,27.17,15129,0
+FDEV.US,D,20240701,000000,27.35,27.61,27.17,27.18,15175,0
+FDEV.US,D,20240702,000000,27.16,27.32,27.16,27.2,12707,0
+FDEV.US,D,20240703,000000,27.43,27.6,27.43,27.48,13771,0
+FDEV.US,D,20240705,000000,27.6,27.745,27.519,27.6,14182,0
+FDEV.US,D,20240708,000000,27.71,27.92,27.61,27.61,18684,0
+FDEV.US,D,20240709,000000,27.6,27.699,27.49,27.5645,13028,0
+FDEV.US,D,20240710,000000,27.68,28,27.68,27.95,14035,0
+FDEV.US,D,20240711,000000,28.03,28.29,28.03,28.1,9401,0
+FDEV.US,D,20240712,000000,28.3082,28.49,28.22,28.47,11486,0
+FDEV.US,D,20240715,000000,28.39,28.42,28.11,28.11,20782,0
+FDEV.US,D,20240716,000000,28.13,28.31,28.09,28.2,26044,0
+FDEV.US,D,20240717,000000,28.13,28.49,28.13,28.23,30506,0
+FDEV.US,D,20240718,000000,28.36,28.4584,28.05,28.05,14180,0
+FDEV.US,D,20240719,000000,28.05,28.1599,27.97,27.97,21682,0
+FDEV.US,D,20240722,000000,28.23,28.3,28.1601,28.21,23886,0
+FDEV.US,D,20240723,000000,28.19,28.27,28.1,28.13,17755,0
+FDEV.US,D,20240724,000000,28.095,28.1293,27.83,27.88,12650,0
+FDEV.US,D,20240725,000000,27.63,28,27.63,27.76,28800,0
+FDEV.US,D,20240726,000000,27.95,28.23,27.95,28.09,14612,0
+FDEV.US,D,20240729,000000,28.08,28.09,27.91,27.98,11338,0
+FDEV.US,D,20240730,000000,28.02,28.1928,27.99,28.07,11167,0
+FDEV.US,D,20240731,000000,28.41,28.49,28.19,28.36,18485,0
+FDEV.US,D,20240801,000000,28.22,28.2893,27.75,27.8,14586,0
+FDEV.US,D,20240802,000000,27.67,27.7894,27.4239,27.54,23858,0
+FDEV.US,D,20240805,000000,26.53,27.2832,26.53,27.1,39095,0
+FDEV.US,D,20240806,000000,26.83,27.255,26.82,27.1,41322,0
+FDEV.US,D,20240807,000000,27.53,27.6391,27.15,27.15,12379,0
+FDEV.US,D,20240808,000000,27.455,27.68,27.4228,27.61,9880,0
+FDEV.US,D,20240809,000000,27.57,27.735,27.4725,27.64,11796,0
+FDEV.US,D,20240812,000000,27.59,27.725,27.59,27.61,14096,0
+FDEV.US,D,20240813,000000,27.78,28.11,27.78,28.11,11183,0
+FDEV.US,D,20240814,000000,28.2,28.3,28.1434,28.21,11780,0
+FDEV.US,D,20240815,000000,28.45,28.59,28.45,28.47,33469,0
+FDEV.US,D,20240816,000000,28.56,28.7393,28.52,28.58,15979,0
+FDEV.US,D,20240819,000000,28.77,28.9897,28.77,28.84,14406,0
+FDEV.US,D,20240820,000000,28.85,29.0488,28.8401,28.87,16114,0
+FDEV.US,D,20240821,000000,28.96,29.08,28.95,29.08,13726,0
+FDEV.US,D,20240822,000000,29.13,29.2091,29.03,29.0353,8568,0
+FDEV.US,D,20240823,000000,29.14,29.48,29.14,29.45,15489,0
+FDEV.US,D,20240826,000000,29.46,29.5183,29.38,29.4297,16056,0
+FDEV.US,D,20240827,000000,29.46,29.6192,29.46,29.5033,8154,0
+FDEV.US,D,20240828,000000,29.4,29.57,29.29,29.47,17914,0
+FDEV.US,D,20240829,000000,29.47,29.71,29.47,29.5851,35001,0
+FDEV.US,D,20240830,000000,29.59,29.71,29.411,29.5401,17374,0
+FDEV.US,D,20240903,000000,29.53,29.55,29.2,29.2702,26574,0
+FDEV.US,D,20240904,000000,29.06,29.3496,29.06,29.2401,15111,0
+FDEV.US,D,20240905,000000,29.27,29.43,29.1348,29.33,10368,0
+FDEV.US,D,20240906,000000,29.25,29.32,28.78,28.88,16970,0
+FDEV.US,D,20240909,000000,28.97,29.219,28.97,29.1252,11010,0
+FDEV.US,D,20240910,000000,28.98,29.13,28.83,29.08,10730,0
+FDEV.US,D,20240911,000000,28.9113,29.12,28.81,29.1191,10507,0
+FDEV.US,D,20240912,000000,29.03,29.33,29.0148,29.3061,20229,0
+FDEV.US,D,20240913,000000,29.43,29.51,29.2864,29.375,11471,0
+FDEV.US,D,20240916,000000,29.32,29.58,29.32,29.5348,10152,0
+FDEV.US,D,20240917,000000,29.4652,29.6183,29.3373,29.405,8232,0
+FDEV.US,D,20240918,000000,29.3408,29.59,29.2454,29.2817,34231,0
+FDEV.US,D,20240919,000000,29.655,29.79,29.55,29.7257,14758,0
+FDEV.US,D,20240920,000000,29.3664,29.41,29.1272,29.38,12125,0
+FDEV.US,D,20240923,000000,29.26,29.54,29.26,29.52,31522,0
+FDEV.US,D,20240924,000000,29.47,29.7,29.4234,29.7,20959,0
+FDEV.US,D,20240925,000000,29.58,29.69,29.3301,29.5,11631,0
+FDEV.US,D,20240926,000000,29.75,29.91,29.6401,29.8251,9317,0
+FDEV.US,D,20240927,000000,29.6093,29.87,29.59,29.6511,10693,0
+FDEV.US,D,20240930,000000,29.41,29.65,29.34,29.56,58305,0
+FDEV.US,D,20241001,000000,29.52,29.52,29.33,29.4851,23673,0
+FDEV.US,D,20241002,000000,29.37,29.4691,29.09,29.355,123506,0
+FDEV.US,D,20241003,000000,29.13,29.23,28.7736,29.107,36293,0
+FDEV.US,D,20241004,000000,29.01,29.31,29.01,29.15,48906,0
+FDEV.US,D,20241007,000000,29.16,29.3283,28.94,29.03,53485,0
+FDEV.US,D,20241008,000000,29.155,29.1785,28.95,29.07,13306,0
+FDEV.US,D,20241009,000000,28.92,29.1292,28.9,29.06,10303,0
+FDEV.US,D,20241010,000000,29.03,29.1652,28.97,29.1652,12737,0
+FDEV.US,D,20241011,000000,29.07,29.29,29.07,29.18,13861,0
+FDEV.US,D,20241014,000000,29.12,29.34,29.12,29.22,19640,0
+FDEV.US,D,20241015,000000,29.19,29.2061,28.9483,28.9756,14704,0
+FDEV.US,D,20241016,000000,29,29.126,28.93,29.11,15380,0
+FDEV.US,D,20241017,000000,29.1,29.395,29.02,29.0652,9784,0
+FDEV.US,D,20241018,000000,29.0652,29.22,29.02,29.19,13018,0
+FDEV.US,D,20241021,000000,28.95,29.15,28.77,28.77,10210,0
+FDEV.US,D,20241022,000000,28.66,28.7799,28.601,28.63,13196,0
+FDEV.US,D,20241023,000000,28.42,28.5692,28.32,28.36,23457,0
+FDEV.US,D,20241024,000000,28.52,28.6974,28.4516,28.66,14585,0
+FDEV.US,D,20241025,000000,28.55,28.6594,28.4401,28.5153,29949,0
+FDEV.US,D,20241028,000000,28.52,28.72,28.5,28.6,7690,0
+FDEV.US,D,20241029,000000,28.56,28.64,28.46,28.49,14855,0
+FDEV.US,D,20241030,000000,28.38,28.59,28.38,28.4695,17071,0
+FDEV.US,D,20241031,000000,28.2,28.39,28.0602,28.18,15447,0
+FDEV.US,D,20241101,000000,28.4023,28.51,28.29,28.3,12231,0
+FDEV.US,D,20241104,000000,28.48,28.5698,28.3591,28.4011,15386,0
+FDEV.US,D,20241105,000000,28.5,28.71,28.4,28.635,16409,0
+FDEV.US,D,20241106,000000,28.32,28.4,28.0804,28.32,37680,0
+FDEV.US,D,20241107,000000,28.5,28.7338,28.5,28.61,37309,0
+FDEV.US,D,20241108,000000,28.5452,28.5452,28.2801,28.37,22485,0
+FDEV.US,D,20241111,000000,28.465,28.55,28.28,28.45,25011,0
+FDEV.US,D,20241112,000000,28.29,28.3,27.92,28.075,38418,0
+FDEV.US,D,20241113,000000,27.95,28,27.79,27.96,17353,0
+FDEV.US,D,20241114,000000,28.0327,28.1487,27.89,27.89,19990,0
+FDEV.US,D,20241115,000000,27.91,27.9597,27.75,27.88,70165,0
+FDEV.US,D,20241118,000000,27.732,28.07,27.65,27.87,20482,0
+FDEV.US,D,20241119,000000,27.7332,28.08,27.7,27.88,17523,0
+FDEV.US,D,20241120,000000,27.7502,28.01,27.7416,27.9098,19018,0
+FDEV.US,D,20241121,000000,28,28.08,27.9439,28.0589,11326,0
+FDEV.US,D,20241122,000000,27.98,28.3,27.98,28.12,15777,0
+FDEV.US,D,20241125,000000,28.1982,28.4,28.1289,28.2,21636,0
+FDEV.US,D,20241126,000000,28.135,28.22,28.02,28.02,10692,0
+FDEV.US,D,20241127,000000,28.22,28.38,27.97,28.21,16882,0
+FDEV.US,D,20241129,000000,28.34,28.55,28.31,28.52,13361,0
+FDEV.US,D,20241202,000000,28.65,28.6588,28.4033,28.57,14960,0
+FDEV.US,D,20241203,000000,28.85,28.9,28.6919,28.75,27162,0
+FDEV.US,D,20241204,000000,28.75,28.8599,28.6745,28.7621,25268,0
+FDEV.US,D,20241205,000000,28.9845,29.04,28.83,28.87,14587,0
+FDEV.US,D,20241206,000000,28.9172,29.07,28.78,28.84,25482,0
+FDEV.US,D,20241209,000000,28.925,28.99,28.68,28.68,43212,0
+FDEV.US,D,20241210,000000,28.66,28.687,28.48,28.48,9648,0
+FDEV.US,D,20241211,000000,28.6508,28.6508,28.53,28.615,18225,0
+FDEV.US,D,20241212,000000,28.54,28.6,28.3757,28.3996,33279,0
+FDEV.US,D,20241213,000000,28.37,28.39,28.24,28.27,22042,0
+FDEV.US,D,20241216,000000,28.225,28.31,28.2,28.2156,24749,0
+FDEV.US,D,20241217,000000,28.2,28.2183,28.11,28.1467,31367,0
+FDEV.US,D,20241218,000000,28.12,28.13,27.47,27.47,26314,0
+FDEV.US,D,20241219,000000,27.605,27.605,27.385,27.44,29852,0
+FDEV.US,D,20241220,000000,27.11,27.39,26.9764,27.18,43581,0
+FDEV.US,D,20241223,000000,27.28,27.37,27.1208,27.3673,40766,0
+FDEV.US,D,20241224,000000,27.33,27.4582,27.26,27.4,7285,0
+FDEV.US,D,20241226,000000,27.4799,27.57,27.29,27.49,19467,0
+FDEV.US,D,20241227,000000,27.55,27.62,27.3843,27.4633,23923,0
+FDEV.US,D,20241230,000000,27.32,27.47,27.22,27.34,34194,0
+FDEV.US,D,20241231,000000,27.3458,27.55,27.28,27.3782,36569,0
+FDEV.US,D,20250102,000000,27.46,27.53,27.27,27.33,21033,0
+FDEV.US,D,20250103,000000,27.42,27.49,27.2774,27.4148,25186,0
+FDEV.US,D,20250106,000000,27.5201,27.71,27.5201,27.5732,47715,0
+FDEV.US,D,20250107,000000,27.6682,27.7391,27.49,27.49,32270,0
+FDEV.US,D,20250108,000000,27.295,27.48,27.265,27.45,24811,0
+FDEV.US,D,20250110,000000,27.32,27.32,27.1287,27.1652,34836,0
+FDEV.US,D,20250113,000000,27.12,27.12,26.9601,27.0601,20516,0
+FDEV.US,D,20250114,000000,27.0641,27.26,27.0216,27.1503,16505,0
+FDEV.US,D,20250115,000000,27.4001,27.5,27.344,27.42,16381,0
+FDEV.US,D,20250116,000000,27.422,27.67,27.422,27.57,22686,0
+FDEV.US,D,20250117,000000,27.5631,27.71,27.5631,27.57,26236,0
+FDEV.US,D,20250121,000000,27.9,28.085,27.8523,28.0552,30316,0
+FDEV.US,D,20250122,000000,28.017,28.04,27.93,27.93,38447,0
+FDEV.US,D,20250123,000000,28.025,28.21,27.99,28.1794,26147,0
+FDEV.US,D,20250124,000000,28.37,28.37,28.2,28.28,26493,0
+FDEV.US,D,20250127,000000,28.37,28.39,28.18,28.34,24461,0
+FDEV.US,D,20250128,000000,28.32,28.365,28.215,28.29,25871,0
+FDEV.US,D,20250129,000000,28.29,28.435,28.28,28.29,25657,0
+FDEV.US,D,20250130,000000,28.52,28.76,28.52,28.58,21947,0
+FDEV.US,D,20250131,000000,28.4943,28.68,28.32,28.32,19908,0
+FDEV.US,D,20250203,000000,27.922,28.235,27.8908,28.04,20872,0
+FDEV.US,D,20250204,000000,28.1916,28.4155,28.16,28.32,28065,0
+FDEV.US,D,20250205,000000,28.5747,28.71,28.56,28.64,18014,0
+FDEV.US,D,20250206,000000,28.6816,28.8,28.62,28.67,47566,0
+FDEV.US,D,20250207,000000,28.7085,28.741,28.49,28.49,16016,0
+FDEV.US,D,20250210,000000,28.65,28.67,28.5801,28.61,15991,0
+FDEV.US,D,20250211,000000,28.5961,28.7869,28.5961,28.73,26311,0
+FDEV.US,D,20250212,000000,28.535,28.77,28.5013,28.72,19092,0
+FDEV.US,D,20250213,000000,28.818,29.02,28.795,28.94,19731,0
+FDEV.US,D,20250214,000000,29.09,29.13,28.89,28.89,18921,0
+FDEV.US,D,20250218,000000,29.0297,29.19,28.96,29.02,37160,0
+FDEV.US,D,20250219,000000,28.86,28.9499,28.7601,28.81,44080,0
+FDEV.US,D,20250220,000000,28.8722,29.0499,28.8501,28.92,25746,0
+FDEV.US,D,20250221,000000,29.05,29.05,28.805,28.8752,26470,0
+FDEV.US,D,20250224,000000,28.9187,29.12,28.8801,28.89,29655,0
+FDEV.US,D,20250225,000000,29.225,29.23,29.04,29.15,27883,0
+FDEV.US,D,20250226,000000,29.17,29.2799,29.03,29.04,30416,0
+FDEV.US,D,20250227,000000,28.9776,29.06,28.8,28.8,16509,0
+FDEV.US,D,20250228,000000,28.84,28.95,28.75,28.88,17255,0
+FDEV.US,D,20250303,000000,29.4079,29.56,29.11,29.2,22239,0
+FDEV.US,D,20250304,000000,29.1351,29.49,28.9457,29.2,27682,0
+FDEV.US,D,20250305,000000,29.5632,29.82,29.45,29.68,19556,0
+FDEV.US,D,20250306,000000,29.605,29.7564,29.46,29.46,14987,0
+FDEV.US,D,20250307,000000,29.59,29.93,29.59,29.86,26324,0
+FDEV.US,D,20250310,000000,29.565,29.65,29.23,29.34,38054,0
+FDEV.US,D,20250311,000000,29.4,29.4358,29.0233,29.15,19740,0
+FDEV.US,D,20250312,000000,29.335,29.4199,29.15,29.29,11854,0
+FDEV.US,D,20250313,000000,29.25,29.37,29.16,29.16,13361,0
+FDEV.US,D,20250314,000000,29.3553,29.6,29.34,29.55,24027,0
+FDEV.US,D,20250317,000000,29.78,30,29.71,29.98,42731,0
+FDEV.US,D,20250318,000000,29.9026,30,29.796,29.85,21581,0
+FDEV.US,D,20250319,000000,29.915,30.11,29.87,30.02,36380,0
+FDEV.US,D,20250320,000000,29.7035,29.9197,29.7035,29.83,29486,0
+FDEV.US,D,20250321,000000,29.54,29.6182,29.45,29.57,34820,0
+FDEV.US,D,20250324,000000,29.4539,29.5626,29.43,29.46,37738,0
+FDEV.US,D,20250325,000000,29.785,29.8919,29.6401,29.72,34893,0
+FDEV.US,D,20250326,000000,29.68,29.7002,29.4089,29.52,17643,0
+FDEV.US,D,20250327,000000,29.52,29.62,29.44,29.52,19248,0
+FDEV.US,D,20250328,000000,29.46,29.54,29.3997,29.473,11160,0
+FDEV.US,D,20250331,000000,29.1292,29.4,29.1014,29.38,197876,0
+FDEV.US,D,20250401,000000,29.185,29.43,29.1107,29.26,47002,0
+FDEV.US,D,20250402,000000,29.2105,29.41,29.09,29.41,30273,0
+FDEV.US,D,20250403,000000,29.465,29.5,29.13,29.13,45860,0
+FDEV.US,D,20250404,000000,28.23,28.57,27.52,27.61,52965,0
+FDEV.US,D,20250407,000000,26.91,27.4966,26.56,26.86,72365,0
+FDEV.US,D,20250408,000000,27.55,27.73,26.63,26.87,48851,0
+FDEV.US,D,20250409,000000,26.9495,28.54,26.752,28.52,51578,0
+FDEV.US,D,20250410,000000,28.08,28.2575,27.5997,28.0378,29888,0
+FDEV.US,D,20250411,000000,28.2857,28.84,28.13,28.84,20065,0
+FDEV.US,D,20250414,000000,28.9,29.32,28.9,29.26,23086,0
+FDEV.US,D,20250415,000000,29.47,29.49,29.261,29.34,22500,0
+FDEV.US,D,20250416,000000,29.53,29.7002,29.3407,29.35,252361,0
+FDEV.US,D,20250417,000000,29.71,29.9105,29.5467,29.63,44851,0
+FDEV.US,D,20250421,000000,29.87,29.89,29.42,29.55,28428,0
+FDEV.US,D,20250422,000000,30.044,30.23,29.97,30.08,20679,0
+FDEV.US,D,20250423,000000,30.3699,30.3699,29.98,29.98,40842,0
+FDEV.US,D,20250424,000000,30.162,30.335,30,30.22,26632,0
+FDEV.US,D,20250425,000000,30.1635,30.3102,30.06,30.3102,40312,0
+FDEV.US,D,20250428,000000,30.4357,30.57,30.34,30.47,32486,0
+FDEV.US,D,20250429,000000,30.5902,30.75,30.5,30.61,23955,0
+FDEV.US,D,20250430,000000,30.59,30.84,30.44,30.82,27709,0
+FDEV.US,D,20250501,000000,30.755,30.93,30.52,30.66,30211,0
+FDEV.US,D,20250502,000000,31.03,31.15,30.95,30.95,31357,0
+FDEV.US,D,20250505,000000,31.1,31.21,30.99,31.01,21024,0
+FDEV.US,D,20250506,000000,31.199,31.3,31.09,31.17,25435,0
+FDEV.US,D,20250507,000000,31.115,31.31,31.055,31.17,36607,0
+FDEV.US,D,20250508,000000,31.0804,31.2,30.88,30.9188,27163,0
+FDEV.US,D,20250509,000000,31.015,31.099,30.89,30.89,28492,0
+FDEV.US,D,20250512,000000,30.8353,30.95,30.65,30.74,33845,0
+FDEV.US,D,20250513,000000,30.745,30.89,30.7286,30.74,35489,0
+FDEV.US,D,20250514,000000,30.865,30.93,30.57,30.62,33030,0
+FDEV.US,D,20250515,000000,30.9999,31.04,30.75,31.04,32174,0
+FDEV.US,D,20250516,000000,31.13,31.25,30.97,31.22,51998,0
+FDEV.US,D,20250519,000000,31.31,31.45,31.23,31.42,45967,0
+FDEV.US,D,20250520,000000,31.635,31.7918,31.56,31.63,17145,0
+FDEV.US,D,20250521,000000,31.81,31.94,31.51,31.51,34094,0
+FDEV.US,D,20250522,000000,31.51,31.75,31.37,31.54,108547,0
+FDEV.US,D,20250523,000000,31.555,31.83,31.45,31.83,19263,0
+FDEV.US,D,20250527,000000,32.125,32.23,31.99,32.04,25416,0
+FDEV.US,D,20250528,000000,31.9,31.98,31.74,31.88,45325,0
+FDEV.US,D,20250529,000000,31.88,32.05,31.71,31.99,35390,0
+FDEV.US,D,20250530,000000,31.9576,32.02,31.78,32.02,32877,0
+FDEV.US,D,20250602,000000,32.24,32.44,32.06,32.44,35605,0
+FDEV.US,D,20250603,000000,32.14,32.16,31.945,31.97,50443,0
+FDEV.US,D,20250604,000000,32.0825,32.2886,31.9,32.03,33146,0
+FDEV.US,D,20250605,000000,32.11,32.32,32.01,32.02,48018,0
+FDEV.US,D,20250606,000000,32.26,32.28,32.05,32.09,31741,0
+FDEV.US,D,20250609,000000,32.18,32.35,32.1,32.13,38192,0
+FDEV.US,D,20250610,000000,32.29,32.46,32.13,32.275,60316,0
+FDEV.US,D,20250611,000000,32.38,32.44,32.14,32.15,43829,0
+FDEV.US,D,20250612,000000,32.37,32.62,32.35,32.45,48653,0
+FDEV.US,D,20250613,000000,32.335,32.545,32.22,32.25,44513,0
+FDEV.US,D,20250616,000000,32.55,32.74,32.3,32.41,66420,0
+FDEV.US,D,20250617,000000,32.47,32.5,32.06,32.06,34183,0
+FDEV.US,D,20250618,000000,32.265,32.3989,32.0886,32.18,36327,0
+FDEV.US,D,20250620,000000,32,32.07,31.63,31.69,40983,0
+FDEV.US,D,20250623,000000,31.615,31.905,31.57,31.8,52975,0
+FDEV.US,D,20250624,000000,32.0358,32.2055,31.95,32.01,25878,0
+FDEV.US,D,20250625,000000,31.8725,32.04,31.83,31.95,69091,0
+FDEV.US,D,20250626,000000,32.175,32.34,32.04,32.16,41950,0
+FDEV.US,D,20250627,000000,32.25,32.4985,32.22,32.3,26875,0
+FDEV.US,D,20250630,000000,32.4,32.58,32.35,32.58,51660,0
+FDEV.US,D,20250701,000000,32.535,32.627,32.41,32.42,46987,0
+FDEV.US,D,20250702,000000,32.355,32.6079,32.25,32.41,33522,0
+FDEV.US,D,20250703,000000,32.4333,32.5749,32.36,32.475,39307,0
+FDEV.US,D,20250707,000000,32.45,32.46,32.09,32.175,59673,0
+FDEV.US,D,20250708,000000,32.26,32.4065,32.16,32.19,45086,0
+FDEV.US,D,20250709,000000,32.455,32.52,32.23,32.36,38675,0
+FDEV.US,D,20250710,000000,32.45,32.57,32.3,32.4,45606,0
+FDEV.US,D,20250711,000000,32.305,32.42,32.17,32.23,30678,0
+FDEV.US,D,20250714,000000,32.21,32.3421,32.18,32.31,36535,0
+FDEV.US,D,20250715,000000,32.259,32.32,31.83,31.87,40090,0
+FDEV.US,D,20250716,000000,32.035,32.16,31.85,32.065,35099,0
+FDEV.US,D,20250717,000000,32.09,32.1885,31.97,32.02,48221,0
+FDEV.US,D,20250718,000000,32.275,32.3085,32,32,75006,0
+FDEV.US,D,20250721,000000,32.19,32.4396,32.13,32.13,40106,0
+FDEV.US,D,20250722,000000,32.29,32.455,32.15,32.32,24208,0
+FDEV.US,D,20250723,000000,32.685,32.98,32.6,32.9,47225,0
+FDEV.US,D,20250724,000000,32.88,32.95,32.77,32.77,44816,0
+FDEV.US,D,20250725,000000,32.42,32.69,32.42,32.59,53132,0
+FDEV.US,D,20250728,000000,32.415,32.455,32.17,32.22,40155,0
+FDEV.US,D,20250729,000000,32.14,32.43,32.12,32.19,35548,0
+FDEV.US,D,20250730,000000,32.15,32.3168,31.8639,31.9,25806,0
+FDEV.US,D,20250731,000000,32.03,32.03,31.69,31.72,73895,0
+FDEV.US,D,20250801,000000,31.9235,31.9242,31.7,31.9242,49408,0
+FDEV.US,D,20250804,000000,32.253,32.3,32.08,32.2,30529,0
+FDEV.US,D,20250805,000000,32.355,32.355,32.15,32.22,22964,0
+FDEV.US,D,20250806,000000,32.45,32.469,32.34,32.4,25516,0
+FDEV.US,D,20250807,000000,32.7,32.73,32.44,32.52,17047,0
+FDEV.US,D,20250808,000000,32.6494,32.75,32.59,32.59,16138,0
+FDEV.US,D,20250811,000000,32.61,32.635,32.51,32.535,27660,0
+FDEV.US,D,20250812,000000,32.675,32.88,32.66,32.88,28934,0
+FDEV.US,D,20250813,000000,32.86,32.975,32.85,32.94,41856,0
+FDEV.US,D,20250814,000000,32.85,32.9982,32.72,32.91,31902,0
+FDEV.US,D,20250815,000000,33.075,33.1099,32.89,32.89,30416,0
+FDEV.US,D,20250818,000000,33.13,33.13,32.9,32.9,17144,0
+FDEV.US,D,20250819,000000,33.065,33.1,32.8,32.8,49021,0
+FDEV.US,D,20250820,000000,33.02,33.196,32.98,33.05,40295,0
+FDEV.US,D,20250821,000000,33.11,33.12,32.91,32.91,24148,0
+FDEV.US,D,20250822,000000,33.39,33.4997,32.95,33.33,23894,0
+FDEV.US,D,20250825,000000,33.33,33.3627,32.93,32.93,27000,0
+FDEV.US,D,20250826,000000,32.9022,33.01,32.9013,32.95,27319,0
+FDEV.US,D,20250827,000000,32.82,33.01,32.7132,32.91,21683,0
+FDEV.US,D,20250828,000000,33.0099,33.05,32.865,32.9,17626,0
+FDEV.US,D,20250829,000000,32.915,32.98,32.83,32.87,24185,0
+FDEV.US,D,20250902,000000,32.62,32.78,32.55,32.71,38458,0
+FDEV.US,D,20250903,000000,32.68,32.9129,32.6576,32.76,25796,0
+FDEV.US,D,20250904,000000,32.92,33.135,32.92,33.06,26742,0
+FDEV.US,D,20250905,000000,33.4374,33.4374,33.19,33.22,53157,0
+FDEV.US,D,20250908,000000,33.58,33.74,33.43,33.51,73748,0
+FDEV.US,D,20250909,000000,33.57,33.5899,33.33,33.41,46503,0
+FDEV.US,D,20250910,000000,33.5425,33.6287,33.34,33.48,53492,0
+FDEV.US,D,20250911,000000,33.515,33.744,33.47,33.59,23226,0
+FDEV.US,D,20250912,000000,33.56,33.73,33.47,33.6421,22058,0
+FDEV.US,D,20250915,000000,33.64,33.739,33.61,33.62,35908,0
+FDEV.US,D,20250916,000000,33.6798,33.76,33.48,33.48,45219,0
+FDEV.US,D,20250917,000000,33.5101,33.705,33.3,33.3,29657,0
+FDEV.US,D,20250918,000000,33.313,33.405,33.24,33.25,31076,0
+FDEV.US,D,20250919,000000,33.1999,33.1999,32.92,33.06,39522,0
+FDEV.US,D,20250922,000000,33.02,33.26,33.01,33.07,78866,0
+FDEV.US,D,20250923,000000,33.265,33.285,32.98,32.98,49716,0
+FDEV.US,D,20250924,000000,32.85,32.978,32.69,32.73,44735,0
+FDEV.US,D,20250925,000000,32.58,32.6705,32.43,32.56,25531,0
+FDEV.US,D,20250926,000000,32.7425,32.9499,32.7,32.73,65367,0
+FDEV.US,D,20250929,000000,32.98,33.07,32.9,32.9,50145,0
+FDEV.US,D,20250930,000000,33.0299,33.2586,32.94,33.15,36600,0
+FDEV.US,D,20251001,000000,33.262,33.39,33.16,33.16,44210,0
+FDEV.US,D,20251002,000000,33.265,33.321,33.03,33.1,52174,0
+FDEV.US,D,20251003,000000,33.3885,33.56,33.26,33.32,41055,0
+FDEV.US,D,20251006,000000,33.5,33.53,33.17,33.2,32659,0
+FDEV.US,D,20251007,000000,33.2895,33.3,33.02,33.02,39718,0
+FDEV.US,D,20251008,000000,33.2,33.3684,33.113,33.16,47229,0
+FDEV.US,D,20251009,000000,33.26,33.28,32.9,32.96,26333,0
+FDEV.US,D,20251010,000000,33.025,33.11,32.66,32.67,34376,0
+FDEV.US,D,20251013,000000,32.87,33.1,32.76,32.96,17680,0
+FDEV.US,D,20251014,000000,33.0135,33.26,32.71,33.1,41385,0
+FDEV.US,D,20251015,000000,33.3,33.3,33.08,33.14,33357,0
+FDEV.US,D,20251016,000000,33.2999,33.47,33.1948,33.21,30547,0
+FDEV.US,D,20251017,000000,33.25,33.38,33.115,33.23,58635,0
+FDEV.US,D,20251020,000000,33.3635,33.47,33.23,33.38,41853,0
+FDEV.US,D,20251021,000000,33.2,33.252,33.07,33.07,37153,0
+FDEV.US,D,20251022,000000,33.195,33.39,33.04,33.19,31916,0
+FDEV.US,D,20251023,000000,33.4499,33.4499,33.3014,33.37,46860,0
+FDEV.US,D,20251024,000000,33.43,33.565,33.38,33.42,26583,0
+FDEV.US,D,20251027,000000,33.68,33.68,33.4396,33.48,38292,0
+FDEV.US,D,20251028,000000,33.4704,33.688,33.35,33.45,44519,0
+FDEV.US,D,20251029,000000,33.445,33.53,33,33.02,47199,0
+FDEV.US,D,20251030,000000,32.92,33.2683,32.9,33.08,29418,0
+FDEV.US,D,20251031,000000,33.0356,33.16,32.88,32.93,42724,0
+FDEV.US,D,20251103,000000,33.11,33.14,32.87,32.92,67031,0
+FDEV.US,D,20251104,000000,32.7,32.9386,32.65,32.65,45926,0
+FDEV.US,D,20251105,000000,32.89,33.159,32.71,32.89,26178,0
+FDEV.US,D,20251106,000000,33.1045,33.1299,32.87,32.89,55400,0
+FDEV.US,D,20251107,000000,32.959,33.19,32.86,33.09,40999,0
+FDEV.US,D,20251110,000000,33.291,33.47,33.24,33.44,34323,0
+FDEV.US,D,20251111,000000,33.6945,33.8499,33.5,33.6,35823,0
+FDEV.US,D,20251112,000000,33.84,34.0999,33.73,33.9,26301,0
+FDEV.US,D,20251113,000000,33.9295,33.9981,33.66,33.77,31830,0
+FDEV.US,D,20251114,000000,33.635,33.8,33.41,33.62,28096,0
+FDEV.US,D,20251117,000000,33.6495,33.6843,33.23,33.26,28956,0
+FDEV.US,D,20251118,000000,33.12,33.309,32.92,33.19,32795,0
+FDEV.US,D,20251119,000000,33.117,33.2,32.87,32.93,17034,0
+FDEV.US,D,20251120,000000,33.15,33.19,32.56,32.58,41796,0
+FDEV.US,D,20251121,000000,32.8101,33.2759,32.802,33.08,37987,0
+FDEV.US,D,20251124,000000,33.175,33.4193,33.12,33.21,39054,0
+FDEV.US,D,20251125,000000,33.43,33.710567,33.24,33.5,68800,0
+FDEV.US,D,20251126,000000,33.7764,34,33.62,33.88,27208,0
+FDEV.US,D,20251128,000000,33.8801,34.23,33.8801,34,14853,0
+FDEV.US,D,20251201,000000,34.034,34.17,33.78,33.888,93214,0
+FDEV.US,D,20251202,000000,34.0055,34.07,33.75,33.86,20599,0
+FDEV.US,D,20251203,000000,33.86,34,33.831,33.91,53836,0
+FDEV.US,D,20251204,000000,34.05,34.1997,33.92,33.92,54252,0
+FDEV.US,D,20251205,000000,34,34.1226,33.9,33.9,44676,0
+FDEV.US,D,20251208,000000,34,34,33.79,33.82,49920,0
+FDEV.US,D,20251209,000000,34.02,34.047,33.83,33.83,49573,0
+FDEV.US,D,20251210,000000,34.16,34.3,33.93,34.08,51112,0
+FDEV.US,D,20251211,000000,34.38,34.68,34.26,34.57,45493,0
+FDEV.US,D,20251212,000000,34.78,34.78,34.25,34.5,35394,0
+FDEV.US,D,20251215,000000,34.8135,34.843,34.6,34.61,23589,0
+FDEV.US,D,20251216,000000,34.8025,34.81,34.555,34.6,34500,0
+FDEV.US,D,20251217,000000,34.61,34.6399,34.4,34.5,64465,0
+FDEV.US,D,20251218,000000,34.64,34.8574,34.63,34.65,31339,0
+FDEV.US,D,20251219,000000,34.59,34.84,34.52,34.52,32004,0
+FDEV.US,D,20251222,000000,34.5861,34.765,34.55,34.69,54867,0
+FDEV.US,D,20251223,000000,34.79,35,34.79,34.92,49053,0
+FDEV.US,D,20251224,000000,34.99,35.0599,34.83,34.945,31809,0
+FDEV.US,D,20251226,000000,35.012,35.02,34.85,34.96,20147,0
+FDEV.US,D,20251229,000000,34.93,34.95,34.685,34.85,56121,0
+FDEV.US,D,20251230,000000,34.87,34.99,34.81,34.83,58875,0
+FDEV.US,D,20251231,000000,34.795,34.81,34.61,34.61,35945,0
+FDEV.US,D,20260102,000000,34.99,35.095,34.655,34.85,53971,0
+FDEV.US,D,20260105,000000,34.85,35.205,34.795,35.11,77266,0
+FDEV.US,D,20260106,000000,35.305,35.36,35.13,35.17,44356,0
+FDEV.US,D,20260107,000000,35.26,35.3299,35.06,35.13,55444,0
+FDEV.US,D,20260108,000000,35.16,35.43,35.04,35.22,39343,0
+FDEV.US,D,20260109,000000,35.375,35.59,35.325,35.35,63053,0
+FDEV.US,D,20260112,000000,35.67,35.76,35.5501,35.73,66755,0
+FDEV.US,D,20260113,000000,35.555,35.56,35.23,35.355,80177,0
+FDEV.US,D,20260114,000000,35.57,35.64,35.44,35.54,52135,0
+FDEV.US,D,20260115,000000,35.54,35.7724,35.48,35.51,75571,0
+FDEV.US,D,20260116,000000,35.6,35.8,35.53,35.6,42077,0
+FDEV.US,D,20260120,000000,35.51,35.76,35.36,35.46,88915,0
+FDEV.US,D,20260121,000000,35.62,35.8125,35.34,35.68,25830,0
+FDEV.US,D,20260122,000000,35.76,36.01,35.61,35.75,88843,0
+FDEV.US,D,20260123,000000,35.8337,36.12,35.62,35.97,25106,0
+FDEV.US,D,20260126,000000,36.4037,36.6121,36.16,36.16,78796,0
+FDEV.US,D,20260127,000000,36.55,36.68,36.4418,36.64,56289,0
+FDEV.US,D,20260128,000000,36.3901,36.51,36.1589,36.32,51668,0
+FDEV.US,D,20260129,000000,36.87,36.885,36.225,36.6,43191,0
+FDEV.US,D,20260130,000000,36.405,36.405,35.75,35.96,65711,0
+FDEV.US,D,20260202,000000,36.22,36.3,35.95,36.16,20964,0
+FDEV.US,D,20260203,000000,36.36,36.59,36.15,36.5,82304,0
+FDEV.US,D,20260204,000000,36.84,36.93,36.43,36.65,20566,0
+FDEV.US,D,20260205,000000,36.5,36.5,36.15,36.22,31968,0
+FDEV.US,D,20260206,000000,36.58,36.9075,36.55,36.77,31165,0
+FDEV.US,D,20260209,000000,37.2899,37.415,36.93,37.29,24818,0
+FDEV.US,D,20260210,000000,37.535,37.575,37.4,37.49,55153,0
+FDEV.US,D,20260211,000000,37.7,37.815,37.535,37.653,51306,0
+FDEV.US,D,20260212,000000,37.71,37.71,37.27,37.42,30306,0
+FDEV.US,D,20260213,000000,37.32,37.61,37.25,37.61,28465,0
+FDEV.US,D,20260217,000000,37.44,37.5,37.022,37.35,42650,0
+FDEV.US,D,20260218,000000,37.54,37.61,37.31,37.46,20716,0
diff --git a/daily/us/nyse etfs/1/fdrr.us.txt b/daily/us/nyse etfs/1/fdrr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ed0c8c3998fa2bd9ed0fe9bb551c7dae0f45d659
--- /dev/null
+++ b/daily/us/nyse etfs/1/fdrr.us.txt	
@@ -0,0 +1,2368 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FDRR.US,D,20160919,000000,21.087,21.2061,21.0544,21.0948,21838.5,0
+FDRR.US,D,20160920,000000,21.1126,23.9222,21.0347,21.1214,62412.5,0
+FDRR.US,D,20160921,000000,21.1362,21.2956,21.0347,21.2956,71641,0
+FDRR.US,D,20160922,000000,21.3803,21.4965,21.3724,21.4315,82150.4,0
+FDRR.US,D,20160923,000000,21.4049,21.4295,21.34,21.3537,261904,0
+FDRR.US,D,20160926,000000,21.2641,21.272,21.1735,21.1893,197246,0
+FDRR.US,D,20160927,000000,21.146,21.3114,21.146,21.2818,60810.6,0
+FDRR.US,D,20160928,000000,21.2887,21.4492,21.2307,21.4207,12376.4,0
+FDRR.US,D,20160929,000000,21.4147,21.4393,21.2287,21.2503,56345.1,0
+FDRR.US,D,20160930,000000,21.397,21.5043,21.3576,21.4295,47464,0
+FDRR.US,D,20161003,000000,21.4393,21.4393,21.33,21.3803,17955.2,0
+FDRR.US,D,20161004,000000,21.3803,21.4295,21.1893,21.2464,32885.3,0
+FDRR.US,D,20161005,000000,21.2543,21.397,21.2543,21.3488,37270.5,0
+FDRR.US,D,20161006,000000,21.33,21.3576,21.2385,21.3114,17824.1,0
+FDRR.US,D,20161007,000000,21.3488,21.3488,21.1893,21.2838,25149,0
+FDRR.US,D,20161010,000000,21.3882,21.4492,21.3418,21.3468,32713.7,0
+FDRR.US,D,20161011,000000,21.3576,21.3576,21.0121,21.087,50187.4,0
+FDRR.US,D,20161012,000000,21.0948,21.1362,21.0446,21.0948,27696.6,0
+FDRR.US,D,20161013,000000,20.9629,21.087,20.8714,21.0446,33348.5,0
+FDRR.US,D,20161014,000000,21.1735,21.1735,21.0446,21.0446,13200.2,0
+FDRR.US,D,20161017,000000,21.0347,21.0347,20.9205,20.9205,5499.51,0
+FDRR.US,D,20161018,000000,21.0544,21.0643,20.9569,21.0209,11499.8,0
+FDRR.US,D,20161019,000000,21.0722,21.0898,21.0023,21.0446,14843.8,0
+FDRR.US,D,20161020,000000,21.0544,21.0643,20.9875,21.0209,23469.9,0
+FDRR.US,D,20161021,000000,20.9629,21.0347,20.9383,21.0043,10144.7,0
+FDRR.US,D,20161024,000000,21.1126,21.1539,21.0534,21.1007,23765.5,0
+FDRR.US,D,20161025,000000,21.0446,21.1292,21.0121,21.0446,49347.3,0
+FDRR.US,D,20161026,000000,20.9875,21.1292,20.9589,21.0643,8297.01,0
+FDRR.US,D,20161027,000000,21.1893,21.1893,20.9993,21.0121,11919.3,0
+FDRR.US,D,20161028,000000,20.9875,21.0722,20.8714,20.9215,19365.1,0
+FDRR.US,D,20161031,000000,20.9875,20.9963,20.9156,20.9274,28285.8,0
+FDRR.US,D,20161101,000000,20.955,21.0043,20.6458,20.7207,37901.3,0
+FDRR.US,D,20161102,000000,20.6528,20.7237,20.637,20.703,16952.6,0
+FDRR.US,D,20161103,000000,20.703,20.7109,20.577,20.5848,8051.19,0
+FDRR.US,D,20161104,000000,20.6193,20.703,20.5455,20.5681,9441.82,0
+FDRR.US,D,20161107,000000,20.7886,20.9501,20.7886,20.9225,27378.7,0
+FDRR.US,D,20161108,000000,20.9707,21.1204,20.9018,21.0702,14977.9,0
+FDRR.US,D,20161109,000000,20.9294,21.4393,20.9117,21.3576,35118,0
+FDRR.US,D,20161110,000000,21.4895,21.5398,21.2917,21.4236,101923,0
+FDRR.US,D,20161111,000000,21.3646,21.4049,21.2533,21.3724,60931.4,0
+FDRR.US,D,20161114,000000,21.4561,21.5043,21.399,21.4895,74957.5,0
+FDRR.US,D,20161115,000000,21.591,21.6382,21.4207,21.6313,86148.6,0
+FDRR.US,D,20161116,000000,21.5664,21.5998,21.5398,21.5624,80969,0
+FDRR.US,D,20161117,000000,21.6461,21.6461,21.5526,21.6234,72813.2,0
+FDRR.US,D,20161118,000000,21.6727,21.6727,21.5812,21.591,217835,0
+FDRR.US,D,20161121,000000,21.7258,21.781,21.6903,21.7603,97568.1,0
+FDRR.US,D,20161122,000000,21.8745,21.8745,21.7898,21.8745,200102,0
+FDRR.US,D,20161123,000000,21.9159,21.9159,21.7731,21.8538,82380,0
+FDRR.US,D,20161125,000000,21.9415,21.9828,21.8745,21.9415,71507.9,0
+FDRR.US,D,20161128,000000,21.9661,21.9661,21.844,21.845,121778,0
+FDRR.US,D,20161129,000000,22.0606,22.0606,21.7711,21.9089,161463,0
+FDRR.US,D,20161130,000000,22.0162,22.0162,21.9257,21.9415,136369,0
+FDRR.US,D,20161201,000000,22.0418,22.0418,21.7337,21.781,104362,0
+FDRR.US,D,20161202,000000,21.8164,21.8745,21.7406,21.8242,84651.3,0
+FDRR.US,D,20161205,000000,21.9483,21.9828,21.8774,21.9345,73384.1,0
+FDRR.US,D,20161206,000000,22.0232,22.033,21.9089,22.033,87824.6,0
+FDRR.US,D,20161207,000000,22.919,22.919,21.9995,22.3273,94751.3,0
+FDRR.US,D,20161208,000000,22.4021,22.4671,22.2752,22.3854,158437,0
+FDRR.US,D,20161209,000000,22.4523,22.474,22.3923,22.4583,172807,0
+FDRR.US,D,20161212,000000,22.5016,22.5282,22.4021,22.4337,68867.9,0
+FDRR.US,D,20161213,000000,22.5685,22.6295,22.4917,22.5744,54691.4,0
+FDRR.US,D,20161214,000000,22.6275,22.6275,22.3086,22.3441,141009,0
+FDRR.US,D,20161215,000000,22.4238,22.4917,22.284,22.4021,153691,0
+FDRR.US,D,20161216,000000,22.4347,22.4435,22.3244,22.3332,61278.8,0
+FDRR.US,D,20161219,000000,22.4347,22.4681,22.3933,22.4533,43062.6,0
+FDRR.US,D,20161220,000000,22.5212,22.538,22.4681,22.5212,120812,0
+FDRR.US,D,20161221,000000,22.5557,22.5557,22.476,22.476,62468.3,0
+FDRR.US,D,20161222,000000,22.5212,22.5212,22.3608,22.4247,70551,0
+FDRR.US,D,20161223,000000,22.4681,22.4681,22.4031,22.4425,22293.6,0
+FDRR.US,D,20161227,000000,22.5302,22.5557,22.4937,22.5134,49012.1,0
+FDRR.US,D,20161228,000000,22.5212,22.5212,22.3086,22.3086,47196.9,0
+FDRR.US,D,20161229,000000,22.3687,22.3864,22.3086,22.3687,53510,0
+FDRR.US,D,20161230,000000,22.4533,22.4533,22.1993,22.2938,64090.6,0
+FDRR.US,D,20170103,000000,22.538,22.538,22.3194,22.4681,70009.6,0
+FDRR.US,D,20170104,000000,22.5705,22.5961,22.5302,22.5921,65459.9,0
+FDRR.US,D,20170105,000000,22.6295,22.6295,22.4878,22.5754,69264,0
+FDRR.US,D,20170106,000000,22.5754,22.6709,22.4799,22.6217,68593.6,0
+FDRR.US,D,20170109,000000,22.6119,22.6119,22.5134,22.5134,61896.4,0
+FDRR.US,D,20170110,000000,22.5302,22.5833,22.4592,22.4898,49973,0
+FDRR.US,D,20170111,000000,22.5036,22.538,22.4169,22.5302,54193.7,0
+FDRR.US,D,20170112,000000,22.5302,22.5302,22.3362,22.4809,42026.5,0
+FDRR.US,D,20170113,000000,22.5134,22.5557,22.476,22.5134,25265.8,0
+FDRR.US,D,20170117,000000,22.476,22.5302,22.4385,22.4543,120044,0
+FDRR.US,D,20170118,000000,22.4937,22.4937,22.4091,22.4435,26571.1,0
+FDRR.US,D,20170119,000000,22.5302,22.538,22.3687,22.3933,37433,0
+FDRR.US,D,20170120,000000,22.4681,22.5557,22.4592,22.5144,18352.3,0
+FDRR.US,D,20170123,000000,22.664,22.664,22.3933,22.4681,52719.7,0
+FDRR.US,D,20170124,000000,22.5134,22.6709,22.5134,22.6541,38079.1,0
+FDRR.US,D,20170125,000000,22.7476,22.8639,22.7476,22.8481,208617,0
+FDRR.US,D,20170126,000000,22.8727,22.8727,22.7644,22.7772,50984.8,0
+FDRR.US,D,20170127,000000,22.787,22.787,22.732,22.7614,64446.1,0
+FDRR.US,D,20170130,000000,22.732,22.732,22.5302,22.6385,32764.4,0
+FDRR.US,D,20170131,000000,22.5833,22.6217,22.5036,22.6119,35131.2,0
+FDRR.US,D,20170201,000000,22.7231,22.7231,22.5695,22.6453,39408.8,0
+FDRR.US,D,20170202,000000,22.6541,22.6965,22.5921,22.6709,26835.2,0
+FDRR.US,D,20170203,000000,22.7231,22.8815,22.7231,22.8569,67980,0
+FDRR.US,D,20170206,000000,22.8659,22.8659,22.7772,22.8205,60309.8,0
+FDRR.US,D,20170207,000000,22.8983,22.8983,22.7969,22.8304,57906.4,0
+FDRR.US,D,20170208,000000,23.1444,23.1444,22.732,22.8196,40273.2,0
+FDRR.US,D,20170209,000000,22.9328,22.9564,22.8471,22.9229,21735.9,0
+FDRR.US,D,20170210,000000,22.9988,23.0204,22.9387,23.0076,44073.3,0
+FDRR.US,D,20170213,000000,23.2694,23.2694,23.0637,23.1355,55897.2,0
+FDRR.US,D,20170214,000000,23.1681,23.2252,23.0903,23.2222,31739.5,0
+FDRR.US,D,20170215,000000,23.2783,23.3689,23.2084,23.3541,84030.6,0
+FDRR.US,D,20170216,000000,23.3629,23.3876,23.2783,23.3541,43583.7,0
+FDRR.US,D,20170217,000000,23.3019,23.3541,23.239,23.3541,97901.3,0
+FDRR.US,D,20170221,000000,23.4456,23.5224,23.3856,23.4948,55553.8,0
+FDRR.US,D,20170222,000000,23.4702,23.4948,23.4279,23.4782,65378.6,0
+FDRR.US,D,20170223,000000,23.5549,23.5628,23.4456,23.5126,83670,0
+FDRR.US,D,20170224,000000,23.4358,23.5402,23.4279,23.5402,25183.6,0
+FDRR.US,D,20170227,000000,23.5323,23.5973,23.5323,23.5903,69893.8,0
+FDRR.US,D,20170228,000000,23.5973,23.5973,23.4664,23.5323,50085.8,0
+FDRR.US,D,20170301,000000,23.7813,23.8503,23.6632,23.7951,121403,0
+FDRR.US,D,20170302,000000,23.8069,23.8069,23.6888,23.6888,44800.6,0
+FDRR.US,D,20170303,000000,23.7076,23.7204,23.6219,23.6888,36847.9,0
+FDRR.US,D,20170306,000000,23.6721,23.6721,23.5402,23.6051,88121.2,0
+FDRR.US,D,20170307,000000,23.5785,23.5855,23.4702,23.5323,92858.9,0
+FDRR.US,D,20170308,000000,23.5628,23.6031,23.486,23.5028,62077.3,0
+FDRR.US,D,20170309,000000,23.5471,23.5657,23.421,23.5086,45017,0
+FDRR.US,D,20170310,000000,23.6485,23.6563,23.5402,23.613,126438,0
+FDRR.US,D,20170313,000000,23.7745,23.7745,23.5628,23.6012,60984.3,0
+FDRR.US,D,20170314,000000,23.5785,23.5785,23.4782,23.5224,43021.9,0
+FDRR.US,D,20170315,000000,23.6051,23.7991,23.5628,23.7626,49198,0
+FDRR.US,D,20170316,000000,23.8749,23.8749,23.681,23.7144,153803,0
+FDRR.US,D,20170317,000000,23.7222,23.7597,23.6622,23.6967,39566.2,0
+FDRR.US,D,20170320,000000,23.7066,23.7222,23.5953,23.6465,55057.1,0
+FDRR.US,D,20170321,000000,23.7488,23.7488,23.3236,23.3591,106308,0
+FDRR.US,D,20170322,000000,23.3069,23.4004,23.2665,23.4004,69758.7,0
+FDRR.US,D,20170323,000000,23.4004,23.484,23.3236,23.3669,53002.1,0
+FDRR.US,D,20170324,000000,23.425,23.484,23.2822,23.3531,79138.6,0
+FDRR.US,D,20170327,000000,23.1799,23.3757,23.1799,23.3669,44279.5,0
+FDRR.US,D,20170328,000000,23.3591,23.5382,23.3403,23.5156,32531.8,0
+FDRR.US,D,20170329,000000,23.5195,23.5855,23.4506,23.5609,69326,0
+FDRR.US,D,20170330,000000,23.5766,23.6465,23.5175,23.6121,31186.9,0
+FDRR.US,D,20170331,000000,23.6199,23.6553,23.5855,23.5855,57286.8,0
+FDRR.US,D,20170403,000000,23.6031,23.6031,23.3757,23.4516,61378.4,0
+FDRR.US,D,20170404,000000,23.4092,23.5195,23.4092,23.4978,23395.8,0
+FDRR.US,D,20170405,000000,23.5855,23.6553,23.3915,23.423,39496.1,0
+FDRR.US,D,20170406,000000,23.4516,23.5293,23.4181,23.487,29552.5,0
+FDRR.US,D,20170407,000000,23.4998,23.5362,23.4319,23.4674,41029,0
+FDRR.US,D,20170410,000000,23.5096,23.5687,23.4092,23.4584,87585.9,0
+FDRR.US,D,20170411,000000,23.4674,23.4674,23.3335,23.4299,60244.8,0
+FDRR.US,D,20170412,000000,23.4762,23.4762,23.3837,23.3837,61279.9,0
+FDRR.US,D,20170413,000000,23.4004,23.4456,23.2872,23.2901,22086.4,0
+FDRR.US,D,20170417,000000,23.3669,23.4516,23.3236,23.4348,30048.2,0
+FDRR.US,D,20170418,000000,23.4004,23.4328,23.3069,23.4004,31863.4,0
+FDRR.US,D,20170419,000000,23.484,23.484,23.3108,23.3157,27385.8,0
+FDRR.US,D,20170420,000000,23.4181,23.4998,23.3817,23.4674,36133.8,0
+FDRR.US,D,20170421,000000,23.4762,23.4762,23.3501,23.3837,45254.7,0
+FDRR.US,D,20170424,000000,23.6287,23.6287,23.5411,23.6071,56553.4,0
+FDRR.US,D,20170425,000000,23.7066,23.7735,23.678,23.7134,83833.6,0
+FDRR.US,D,20170426,000000,23.7488,23.7991,23.6839,23.6976,55401.5,0
+FDRR.US,D,20170427,000000,23.7735,23.7735,23.6593,23.7066,41226,0
+FDRR.US,D,20170428,000000,23.7488,23.7488,23.5855,23.6465,27276.1,0
+FDRR.US,D,20170501,000000,23.7577,23.7577,23.6229,23.6888,34771.7,0
+FDRR.US,D,20170502,000000,23.7312,23.7312,23.6386,23.6652,45526.9,0
+FDRR.US,D,20170503,000000,23.6287,23.6622,23.5855,23.6416,35185.1,0
+FDRR.US,D,20170504,000000,23.6976,23.6976,23.5303,23.6199,125752,0
+FDRR.US,D,20170505,000000,23.68,23.741,23.6287,23.741,38404.1,0
+FDRR.US,D,20170508,000000,23.7646,23.7813,23.7134,23.7577,41919.8,0
+FDRR.US,D,20170509,000000,23.8237,23.8237,23.6622,23.678,52377.4,0
+FDRR.US,D,20170510,000000,23.7066,23.7577,23.6888,23.7488,58369.6,0
+FDRR.US,D,20170511,000000,23.7312,23.7312,23.549,23.6386,47010,0
+FDRR.US,D,20170512,000000,23.6287,23.6287,23.5609,23.6111,32959.5,0
+FDRR.US,D,20170515,000000,23.6888,23.7705,23.68,23.74,48699.2,0
+FDRR.US,D,20170516,000000,23.7813,23.7813,23.6888,23.7488,49301.6,0
+FDRR.US,D,20170517,000000,23.5451,23.5963,23.3335,23.3669,159393,0
+FDRR.US,D,20170518,000000,23.3069,23.4516,23.2478,23.3669,63096.1,0
+FDRR.US,D,20170519,000000,23.4328,23.5953,23.4328,23.5293,23780.7,0
+FDRR.US,D,20170522,000000,23.5855,23.6553,23.5451,23.6465,30093.9,0
+FDRR.US,D,20170523,000000,23.7222,23.7302,23.6711,23.7134,37378.2,0
+FDRR.US,D,20170524,000000,23.7813,23.7813,23.6829,23.7577,37682.9,0
+FDRR.US,D,20170525,000000,23.8069,23.8749,23.7902,23.8503,40057.9,0
+FDRR.US,D,20170526,000000,23.7991,23.8315,23.7646,23.7991,20776,0
+FDRR.US,D,20170530,000000,23.7902,23.8315,23.7735,23.8069,34744.2,0
+FDRR.US,D,20170531,000000,23.8405,23.8581,23.7312,23.7991,33027.5,0
+FDRR.US,D,20170601,000000,23.8581,23.992,23.805,23.9634,27125.8,0
+FDRR.US,D,20170602,000000,24.0452,24.123,24.0127,24.0954,76346.1,0
+FDRR.US,D,20170605,000000,24.0954,24.0954,23.9861,24.0295,80297.6,0
+FDRR.US,D,20170606,000000,23.9566,24.0127,23.9024,23.9458,32783.7,0
+FDRR.US,D,20170607,000000,24.0216,24.0216,23.9024,23.991,43730,0
+FDRR.US,D,20170608,000000,23.9664,24.0501,23.9388,24.0117,21432.2,0
+FDRR.US,D,20170609,000000,24.0511,24.1338,23.995,24.0689,31361.6,0
+FDRR.US,D,20170612,000000,24.0855,24.1308,24.0423,24.123,42387.1,0
+FDRR.US,D,20170613,000000,24.2136,24.2174,24.1279,24.18,45252.6,0
+FDRR.US,D,20170614,000000,24.2903,24.2903,24.0855,24.1308,91853.3,0
+FDRR.US,D,20170615,000000,24.0363,24.1131,23.9861,24.1043,31911.2,0
+FDRR.US,D,20170616,000000,24.1308,24.1466,24.0285,24.1466,26148.6,0
+FDRR.US,D,20170619,000000,24.2322,24.3257,24.1958,24.3257,37545.8,0
+FDRR.US,D,20170620,000000,24.3257,24.3257,24.1554,24.1554,41871.1,0
+FDRR.US,D,20170621,000000,24.18,24.186,24.0599,24.0689,32168.2,0
+FDRR.US,D,20170622,000000,24.1131,24.2145,24.1043,24.1515,45057.6,0
+FDRR.US,D,20170623,000000,24.1634,24.2234,24.1043,24.182,55325.3,0
+FDRR.US,D,20170626,000000,24.2509,24.3602,24.2509,24.2745,49339.2,0
+FDRR.US,D,20170627,000000,24.2657,24.2835,24.123,24.1308,38994.3,0
+FDRR.US,D,20170628,000000,24.2145,24.3021,24.1958,24.2657,686265,0
+FDRR.US,D,20170629,000000,24.2923,24.2923,23.9753,24.123,73270.3,0
+FDRR.US,D,20170630,000000,24.1958,24.1958,24.0855,24.1397,37828.2,0
+FDRR.US,D,20170703,000000,24.2588,24.2588,24.182,24.2322,16753.5,0
+FDRR.US,D,20170705,000000,24.2657,24.2657,24.1082,24.2056,31656.2,0
+FDRR.US,D,20170706,000000,24.1131,24.1131,23.932,23.9478,41570.4,0
+FDRR.US,D,20170707,000000,24.0029,24.0599,23.9241,24.0324,33656.3,0
+FDRR.US,D,20170710,000000,24.0689,24.0689,24.0029,24.0285,48392.5,0
+FDRR.US,D,20170711,000000,24.0216,24.0216,23.8926,24.0029,21006.6,0
+FDRR.US,D,20170712,000000,24.0954,24.1958,24.0954,24.1702,22144.3,0
+FDRR.US,D,20170713,000000,24.1958,24.2145,24.1426,24.2145,28229.9,0
+FDRR.US,D,20170714,000000,24.2056,24.3602,24.2056,24.3169,42012.2,0
+FDRR.US,D,20170717,000000,24.3425,24.3691,24.2835,24.3257,70418,0
+FDRR.US,D,20170718,000000,24.2588,24.2588,24.1564,24.2411,60992.4,0
+FDRR.US,D,20170719,000000,24.2657,24.3681,24.2657,24.3681,23041.2,0
+FDRR.US,D,20170720,000000,24.4026,24.4212,24.3287,24.3937,22971.2,0
+FDRR.US,D,20170721,000000,24.3257,24.3425,24.2873,24.3327,23772.6,0
+FDRR.US,D,20170724,000000,24.3513,24.3513,24.2736,24.3109,27050.6,0
+FDRR.US,D,20170725,000000,24.4212,24.4212,24.3425,24.3651,62194.1,0
+FDRR.US,D,20170726,000000,24.3937,24.3937,24.2923,24.3257,26117.1,0
+FDRR.US,D,20170727,000000,24.3425,24.4026,24.2588,24.3327,33728.4,0
+FDRR.US,D,20170728,000000,24.3327,24.3327,24.2322,24.2991,27122.7,0
+FDRR.US,D,20170731,000000,24.3602,24.4114,24.3071,24.3937,69320.9,0
+FDRR.US,D,20170801,000000,24.4714,24.4714,24.374,24.4242,43315.5,0
+FDRR.US,D,20170802,000000,24.4813,24.4813,24.3691,24.437,167245,0
+FDRR.US,D,20170803,000000,24.437,24.4448,24.3858,24.4064,48986.7,0
+FDRR.US,D,20170804,000000,24.4538,24.4538,24.3937,24.4114,25845.9,0
+FDRR.US,D,20170807,000000,24.437,24.437,24.3858,24.4272,47856.1,0
+FDRR.US,D,20170808,000000,24.4272,24.5227,24.3425,24.4026,42522.2,0
+FDRR.US,D,20170809,000000,24.3425,24.4026,24.3071,24.376,97001.3,0
+FDRR.US,D,20170810,000000,24.3257,24.3257,24.0777,24.0777,121348,0
+FDRR.US,D,20170811,000000,24.0777,24.1505,24.0689,24.1101,37020.6,0
+FDRR.US,D,20170814,000000,24.2411,24.3691,24.2411,24.3219,50649.6,0
+FDRR.US,D,20170815,000000,24.3858,24.3858,24.2903,24.3425,37292.9,0
+FDRR.US,D,20170816,000000,24.3789,24.4212,24.3307,24.3327,62728.4,0
+FDRR.US,D,20170817,000000,24.2509,24.2943,23.994,24.0029,45828.6,0
+FDRR.US,D,20170818,000000,23.9566,24.0491,23.8818,23.9388,40090.4,0
+FDRR.US,D,20170821,000000,23.9172,23.9654,23.8631,23.9388,20075.1,0
+FDRR.US,D,20170822,000000,24.0285,24.1554,24.0285,24.1308,17626,0
+FDRR.US,D,20170823,000000,24.1043,24.1594,24.0855,24.1131,21622.2,0
+FDRR.US,D,20170824,000000,24.1466,24.18,24.0855,24.1082,53551.7,0
+FDRR.US,D,20170825,000000,24.186,24.2411,24.1712,24.1732,30806,0
+FDRR.US,D,20170828,000000,24.2411,24.2509,24.1308,24.18,37681.9,0
+FDRR.US,D,20170829,000000,24.0511,24.1752,23.9861,24.1732,46510.2,0
+FDRR.US,D,20170830,000000,24.1554,24.2657,24.1318,24.2352,48035.9,0
+FDRR.US,D,20170831,000000,24.3071,24.3937,24.3001,24.3691,75701.1,0
+FDRR.US,D,20170901,000000,24.4626,24.498,24.3858,24.4813,81760.3,0
+FDRR.US,D,20170905,000000,24.3937,24.4272,24.1554,24.2509,72604,0
+FDRR.US,D,20170906,000000,24.3513,24.4154,24.3356,24.3789,30124.4,0
+FDRR.US,D,20170907,000000,24.4026,24.4448,24.3602,24.4272,93852.4,0
+FDRR.US,D,20170908,000000,24.3789,24.4448,24.3789,24.3898,120811,0
+FDRR.US,D,20170911,000000,24.498,24.6674,24.498,24.6428,24605.6,0
+FDRR.US,D,20170912,000000,24.6428,24.7589,24.6428,24.7451,27192.8,0
+FDRR.US,D,20170913,000000,24.7353,24.7677,24.7274,24.7511,46714.4,0
+FDRR.US,D,20170914,000000,24.7205,24.8052,24.7205,24.7815,72198.6,0
+FDRR.US,D,20170915,000000,24.8357,24.8672,24.818,24.8672,22033.6,0
+FDRR.US,D,20170918,000000,24.9115,24.9607,24.878,24.9115,21577.5,0
+FDRR.US,D,20170919,000000,24.9381,24.9706,24.9115,24.9706,37936.9,0
+FDRR.US,D,20170920,000000,24.9804,24.9804,24.8259,24.946,57973.4,0
+FDRR.US,D,20170921,000000,24.9381,24.9381,24.8672,24.8672,61085.8,0
+FDRR.US,D,20170922,000000,24.8436,24.9026,24.8436,24.8928,46380.2,0
+FDRR.US,D,20170925,000000,24.8672,24.9479,24.8259,24.9194,77108,0
+FDRR.US,D,20170926,000000,24.9873,24.9873,24.8859,24.9115,48147.7,0
+FDRR.US,D,20170927,000000,24.9971,24.9971,24.8672,24.9607,97207.5,0
+FDRR.US,D,20170928,000000,24.946,25.0041,24.9184,24.9873,53866.6,0
+FDRR.US,D,20170929,000000,25.0041,25.0227,24.9528,25.0179,35959.1,0
+FDRR.US,D,20171002,000000,25.0582,25.1527,25.0247,25.136,76232.4,0
+FDRR.US,D,20171003,000000,25.2029,25.2127,25.1262,25.2127,51288.5,0
+FDRR.US,D,20171004,000000,25.1931,25.2335,25.1527,25.2029,30103.1,0
+FDRR.US,D,20171005,000000,25.2649,25.3407,25.2029,25.3053,44789.4,0
+FDRR.US,D,20171006,000000,25.2737,25.2737,25.2127,25.2463,46067.3,0
+FDRR.US,D,20171009,000000,25.3309,25.3309,25.2383,25.2827,42404.3,0
+FDRR.US,D,20171010,000000,25.3407,25.3673,25.2827,25.3456,43000.6,0
+FDRR.US,D,20171011,000000,25.322,25.3476,25.3073,25.3398,42242.8,0
+FDRR.US,D,20171012,000000,25.3752,25.3752,25.2915,25.3092,77925.7,0
+FDRR.US,D,20171013,000000,25.4116,25.4401,25.3712,25.384,34521.8,0
+FDRR.US,D,20171016,000000,25.4471,25.4471,25.3673,25.384,33400.3,0
+FDRR.US,D,20171017,000000,25.4116,25.4293,25.3476,25.4195,50993.9,0
+FDRR.US,D,20171018,000000,25.5327,25.5327,25.4372,25.4865,125958,0
+FDRR.US,D,20171019,000000,25.4293,25.513,25.3476,25.513,50501.3,0
+FDRR.US,D,20171020,000000,25.575,25.6577,25.5406,25.6242,35838.2,0
+FDRR.US,D,20171023,000000,25.7197,25.7197,25.579,25.5947,65439.5,0
+FDRR.US,D,20171024,000000,25.6331,25.64,25.5583,25.5976,48603.7,0
+FDRR.US,D,20171025,000000,25.6242,25.6242,25.3309,25.4618,54812.3,0
+FDRR.US,D,20171026,000000,25.4618,25.4618,25.3318,25.3358,62095.5,0
+FDRR.US,D,20171027,000000,25.4677,25.4677,25.2531,25.384,46296.9,0
+FDRR.US,D,20171030,000000,25.3574,25.3752,25.2501,25.3082,46727.6,0
+FDRR.US,D,20171031,000000,25.3574,25.3574,25.2984,25.3132,101755,0
+FDRR.US,D,20171101,000000,25.3673,25.4599,25.3132,25.384,35392.3,0
+FDRR.US,D,20171102,000000,25.3673,25.389,25.2561,25.3801,41503.3,0
+FDRR.US,D,20171103,000000,25.3939,25.4775,25.3132,25.4372,25384.7,0
+FDRR.US,D,20171106,000000,25.4677,25.4923,25.4116,25.4618,70729.8,0
+FDRR.US,D,20171107,000000,25.4529,25.4855,25.384,25.4372,67449.8,0
+FDRR.US,D,20171108,000000,25.4471,25.5494,25.3752,25.5494,37441.2,0
+FDRR.US,D,20171109,000000,25.4195,25.4893,25.3141,25.4293,46958.2,0
+FDRR.US,D,20171110,000000,25.4195,25.4293,25.3574,25.4293,46742.8,0
+FDRR.US,D,20171113,000000,25.384,25.4529,25.3692,25.4116,45796.1,0
+FDRR.US,D,20171114,000000,25.3132,25.3752,25.2561,25.3132,122736,0
+FDRR.US,D,20171115,000000,25.2737,25.2984,25.1674,25.2511,41342.8,0
+FDRR.US,D,20171116,000000,25.3476,25.4983,25.3073,25.4441,42341.4,0
+FDRR.US,D,20171117,000000,25.4529,25.4529,25.3801,25.4303,42676.6,0
+FDRR.US,D,20171120,000000,25.4677,25.5327,25.4372,25.5041,59039,0
+FDRR.US,D,20171121,000000,25.5829,25.6764,25.5672,25.6498,69441.8,0
+FDRR.US,D,20171122,000000,25.6498,25.6587,25.6154,25.642,41103.1,0
+FDRR.US,D,20171124,000000,25.642,25.6587,25.642,25.6498,19774.4,0
+FDRR.US,D,20171127,000000,25.6587,25.6843,25.5986,25.6213,51327.1,0
+FDRR.US,D,20171128,000000,25.703,25.9353,25.6272,25.9186,191626,0
+FDRR.US,D,20171129,000000,25.9875,26.0692,25.9679,26.0131,36002.8,0
+FDRR.US,D,20171130,000000,26.1145,26.3202,26.0732,26.2031,76823.6,0
+FDRR.US,D,20171201,000000,26.2119,26.2533,25.8162,26.1765,63623.3,0
+FDRR.US,D,20171204,000000,26.3557,26.4099,26.2543,26.2543,91865.5,0
+FDRR.US,D,20171205,000000,26.2878,26.3202,26.1273,26.1273,71029.5,0
+FDRR.US,D,20171206,000000,26.1401,26.1765,26.081,26.0998,59673.9,0
+FDRR.US,D,20171207,000000,26.1066,26.1863,26.081,26.1322,24468.4,0
+FDRR.US,D,20171208,000000,26.2375,26.3036,26.1765,26.2828,34213,0
+FDRR.US,D,20171211,000000,26.3202,26.401,26.2956,26.3695,64253.1,0
+FDRR.US,D,20171212,000000,26.4345,26.5024,26.3734,26.4511,35327.3,0
+FDRR.US,D,20171213,000000,26.5024,26.5792,26.4886,26.529,61474.9,0
+FDRR.US,D,20171214,000000,26.5556,26.5556,26.339,26.3646,97720.5,0
+FDRR.US,D,20171215,000000,26.5594,26.6195,26.3586,26.5546,67628.6,0
+FDRR.US,D,20171218,000000,26.7396,26.8194,26.7111,26.7662,73421.7,0
+FDRR.US,D,20171219,000000,26.8204,26.8204,26.6303,26.6471,74049.4,0
+FDRR.US,D,20171220,000000,26.715,26.7308,26.6097,26.6195,64682.8,0
+FDRR.US,D,20171221,000000,26.7229,26.7642,26.6639,26.6963,87616.4,0
+FDRR.US,D,20171222,000000,26.7229,26.7229,26.6727,26.6923,47416.3,0
+FDRR.US,D,20171226,000000,26.6963,26.7396,26.6539,26.6885,30653.6,0
+FDRR.US,D,20171227,000000,26.6471,26.7229,26.6373,26.6885,62212.4,0
+FDRR.US,D,20171228,000000,26.7928,26.7928,26.6373,26.6639,45112.5,0
+FDRR.US,D,20171229,000000,26.7928,26.7928,26.593,26.593,76003.8,0
+FDRR.US,D,20180102,000000,26.7574,26.8204,26.6865,26.8204,77671.8,0
+FDRR.US,D,20180103,000000,26.8204,26.8794,26.7574,26.8696,70296.1,0
+FDRR.US,D,20180104,000000,26.9149,27.0025,26.8981,26.9572,92883.3,0
+FDRR.US,D,20180105,000000,27.0606,27.1009,26.9848,27.1009,81787.8,0
+FDRR.US,D,20180108,000000,27.1463,27.1541,27.0418,27.1541,85595,0
+FDRR.US,D,20180109,000000,27.2545,27.2545,27.1433,27.1827,99401.7,0
+FDRR.US,D,20180110,000000,27.1245,27.2289,27.03,27.1925,77547.8,0
+FDRR.US,D,20180111,000000,27.2446,27.3755,27.1925,27.3441,81509.4,0
+FDRR.US,D,20180112,000000,27.4602,27.6059,27.4209,27.5921,155328,0
+FDRR.US,D,20180116,000000,27.7556,27.7861,27.4504,27.5046,103715,0
+FDRR.US,D,20180117,000000,27.6011,27.8166,27.539,27.7802,82612.6,0
+FDRR.US,D,20180118,000000,27.7802,27.8087,27.6591,27.7231,79975.6,0
+FDRR.US,D,20180119,000000,27.7802,27.8343,27.6413,27.8343,53452.1,0
+FDRR.US,D,20180122,000000,27.8521,27.984,27.7624,27.984,147289,0
+FDRR.US,D,20180123,000000,28.0243,28.0883,28.0076,28.0873,84835.1,0
+FDRR.US,D,20180124,000000,28.1543,28.1828,27.8865,28.0411,113591,0
+FDRR.US,D,20180125,000000,28.1051,28.1051,27.8816,27.9998,99819.2,0
+FDRR.US,D,20180126,000000,28.1454,28.3473,28.0962,28.3383,89145.2,0
+FDRR.US,D,20180129,000000,28.3373,28.3807,28.2006,28.2409,71130,0
+FDRR.US,D,20180130,000000,28.0687,28.0687,27.8531,27.8619,148164,0
+FDRR.US,D,20180131,000000,27.9387,27.9387,27.6257,27.7684,74110.4,0
+FDRR.US,D,20180201,000000,27.6335,27.922,27.6335,27.7556,120289,0
+FDRR.US,D,20180202,000000,27.6591,27.6591,27.1541,27.1541,169539,0
+FDRR.US,D,20180205,000000,26.9149,27.1541,25.9432,26.1499,313413,0
+FDRR.US,D,20180206,000000,25.579,26.5408,25.4323,26.4453,312331,0
+FDRR.US,D,20180207,000000,26.4453,26.8538,26.4453,26.5516,131539,0
+FDRR.US,D,20180208,000000,26.5694,26.5694,25.6735,25.6813,144091,0
+FDRR.US,D,20180209,000000,25.8743,26.1775,25.2177,26.0003,134998,0
+FDRR.US,D,20180212,000000,26.272,26.5368,26.1775,26.4217,103644,0
+FDRR.US,D,20180213,000000,26.272,26.5594,26.2474,26.5122,99478.9,0
+FDRR.US,D,20180214,000000,26.3764,26.839,26.3144,26.8164,88213.7,0
+FDRR.US,D,20180215,000000,27.0418,27.1137,26.784,27.1068,155440,0
+FDRR.US,D,20180216,000000,27.1315,27.349,27.1068,27.1925,90389.5,0
+FDRR.US,D,20180220,000000,27.1147,27.1187,26.8794,26.9454,87892.7,0
+FDRR.US,D,20180221,000000,26.9572,27.1541,26.7574,26.7574,187022,0
+FDRR.US,D,20180222,000000,26.8105,27.0025,26.716,26.7741,43474,0
+FDRR.US,D,20180223,000000,26.9572,27.1728,26.8823,27.1728,196453,0
+FDRR.US,D,20180226,000000,27.3303,27.5046,27.2446,27.4602,87664.1,0
+FDRR.US,D,20180227,000000,27.5577,27.5961,27.1463,27.1463,92780.7,0
+FDRR.US,D,20180228,000000,27.1925,27.286,26.846,26.8981,91968.1,0
+FDRR.US,D,20180301,000000,26.8981,27.0192,26.3586,26.5772,112731,0
+FDRR.US,D,20180302,000000,26.3064,26.7061,26.2898,26.6963,66219.7,0
+FDRR.US,D,20180305,000000,26.5594,26.972,26.5024,26.9572,49987.3,0
+FDRR.US,D,20180306,000000,27.1068,27.1068,26.8214,26.9759,51457.1,0
+FDRR.US,D,20180307,000000,26.7574,26.9355,26.715,26.8893,65859.1,0
+FDRR.US,D,20180308,000000,26.9848,27.0192,26.846,26.9523,64075.3,0
+FDRR.US,D,20180309,000000,27.1639,27.3755,27.1147,27.3303,70664.8,0
+FDRR.US,D,20180312,000000,27.4425,27.538,27.3303,27.3845,99039,0
+FDRR.US,D,20180313,000000,27.5212,27.5577,27.2289,27.2624,62495.8,0
+FDRR.US,D,20180314,000000,27.4179,27.4179,27.0881,27.1196,62160.6,0
+FDRR.US,D,20180315,000000,27.1728,27.2102,27.0202,27.0793,50595.7,0
+FDRR.US,D,20180316,000000,27.0596,27.1925,27.0596,27.1059,44129.2,0
+FDRR.US,D,20180319,000000,26.9651,26.9651,26.5112,26.6923,98397,0
+FDRR.US,D,20180320,000000,26.6697,26.7534,26.593,26.6343,38540.3,0
+FDRR.US,D,20180321,000000,26.6343,26.7692,26.5368,26.6343,56257.8,0
+FDRR.US,D,20180322,000000,26.336,26.3793,25.9442,26.02,142267,0
+FDRR.US,D,20180323,000000,26.0662,26.0732,25.4529,25.514,103348,0
+FDRR.US,D,20180326,000000,25.8802,26.1145,25.6803,26.0998,47867.3,0
+FDRR.US,D,20180327,000000,26.1963,26.2494,25.6272,25.7414,62281.4,0
+FDRR.US,D,20180328,000000,25.7759,25.9589,25.6883,25.8733,73670.5,0
+FDRR.US,D,20180329,000000,25.9078,26.1263,25.8378,26.0998,45624.4,0
+FDRR.US,D,20180402,000000,26.02,26.0407,25.2709,25.5425,105197,0
+FDRR.US,D,20180403,000000,25.6626,25.8556,25.5337,25.8212,65903.8,0
+FDRR.US,D,20180404,000000,25.4471,26.1795,25.3654,26.0998,104012,0
+FDRR.US,D,20180405,000000,26.2405,26.3685,26.1697,26.2573,182871,0
+FDRR.US,D,20180406,000000,26.1509,26.274,25.7158,25.8634,200128,0
+FDRR.US,D,20180409,000000,25.9865,26.2494,25.8802,25.9432,47962.8,0
+FDRR.US,D,20180410,000000,26.2149,26.3448,26.1697,26.336,59019.7,0
+FDRR.US,D,20180411,000000,26.1421,26.3518,26.1421,26.1883,120228,0
+FDRR.US,D,20180412,000000,26.3094,26.4335,26.2828,26.336,41230.1,0
+FDRR.US,D,20180413,000000,26.4659,26.4659,26.1795,26.2996,47311.7,0
+FDRR.US,D,20180416,000000,26.3882,26.5201,26.3429,26.4393,60215.3,0
+FDRR.US,D,20180417,000000,26.5959,26.6855,26.5102,26.6245,77817,0
+FDRR.US,D,20180418,000000,26.6777,26.7111,26.5939,26.6146,150607,0
+FDRR.US,D,20180419,000000,26.4915,26.529,26.274,26.3705,170343,0
+FDRR.US,D,20180420,000000,26.336,26.3705,26.1164,26.1598,61178.3,0
+FDRR.US,D,20180423,000000,26.2494,26.3006,26.1164,26.1509,32635.4,0
+FDRR.US,D,20180424,000000,26.2917,26.335,25.8418,25.9432,72817.3,0
+FDRR.US,D,20180425,000000,25.9767,26.0998,25.7759,25.9865,39388.4,0
+FDRR.US,D,20180426,000000,26.1164,26.3104,26.0584,26.1963,35557.9,0
+FDRR.US,D,20180427,000000,26.2996,26.3429,26.1971,26.3429,46113,0
+FDRR.US,D,20180430,000000,26.3882,26.4551,26.1421,26.1421,56139.9,0
+FDRR.US,D,20180501,000000,26.0662,26.1598,25.8733,26.1598,158767,0
+FDRR.US,D,20180502,000000,26.1086,26.1795,25.9343,25.9343,100703,0
+FDRR.US,D,20180503,000000,25.8802,25.9423,25.6184,25.9078,92493.2,0
+FDRR.US,D,20180504,000000,25.7926,26.2848,25.6981,26.1421,137274,0
+FDRR.US,D,20180507,000000,26.2237,26.3429,26.1883,26.1963,41288,0
+FDRR.US,D,20180508,000000,26.1598,26.2277,26.0732,26.1697,47533.1,0
+FDRR.US,D,20180509,000000,26.2405,26.4659,26.2149,26.398,50264.6,0
+FDRR.US,D,20180510,000000,26.5201,26.6973,26.4493,26.6855,62226.6,0
+FDRR.US,D,20180511,000000,26.7022,26.781,26.6648,26.7455,167725,0
+FDRR.US,D,20180514,000000,26.8262,26.9129,26.6933,26.7996,69930.4,0
+FDRR.US,D,20180515,000000,26.6511,26.7111,26.5201,26.6156,38538.2,0
+FDRR.US,D,20180516,000000,26.6343,26.8519,26.6343,26.8076,182179,0
+FDRR.US,D,20180517,000000,26.8174,26.9129,26.7357,26.7908,80081.2,0
+FDRR.US,D,20180518,000000,26.8076,26.8351,26.7022,26.7111,63514.6,0
+FDRR.US,D,20180521,000000,26.8519,26.9375,26.779,26.8961,46009.4,0
+FDRR.US,D,20180522,000000,26.9916,26.9916,26.8076,26.8342,69186.8,0
+FDRR.US,D,20180523,000000,26.7534,26.8961,26.7357,26.8961,40521.1,0
+FDRR.US,D,20180524,000000,26.8863,26.8863,26.6245,26.8597,62646.1,0
+FDRR.US,D,20180525,000000,26.7996,26.8863,26.7357,26.8076,25436.5,0
+FDRR.US,D,20180529,000000,26.6599,26.7278,26.3892,26.5004,78768.8,0
+FDRR.US,D,20180530,000000,26.6923,26.8961,26.6245,26.8597,221126,0
+FDRR.US,D,20180531,000000,26.8351,26.8351,26.6166,26.6923,35280.6,0
+FDRR.US,D,20180601,000000,26.778,26.9197,26.778,26.9197,39259.4,0
+FDRR.US,D,20180604,000000,26.9297,27.0783,26.9297,27.034,75556.9,0
+FDRR.US,D,20180605,000000,27.0783,27.1353,27.034,27.1137,65112.5,0
+FDRR.US,D,20180606,000000,27.2102,27.35,27.097,27.3224,103207,0
+FDRR.US,D,20180607,000000,27.4011,27.4622,27.3047,27.3599,81718.7,0
+FDRR.US,D,20180608,000000,27.3047,27.4356,27.3047,27.4199,51356.6,0
+FDRR.US,D,20180611,000000,27.4711,27.5597,27.4277,27.4966,70522.6,0
+FDRR.US,D,20180612,000000,27.5331,27.5331,27.3865,27.4356,59173.1,0
+FDRR.US,D,20180613,000000,27.5066,27.5144,27.3599,27.3855,77110,0
+FDRR.US,D,20180614,000000,27.4101,27.4602,27.3411,27.3411,288915,0
+FDRR.US,D,20180615,000000,27.3391,27.3755,27.1363,27.2948,51210.3,0
+FDRR.US,D,20180618,000000,27.1895,27.2417,27.0842,27.2417,43978.8,0
+FDRR.US,D,20180619,000000,26.9966,27.1797,26.8903,27.1363,70985.8,0
+FDRR.US,D,20180620,000000,27.2348,27.284,27.1315,27.1895,42525.2,0
+FDRR.US,D,20180621,000000,27.1098,27.1443,26.9759,27.032,62830,0
+FDRR.US,D,20180622,000000,27.1501,27.1895,27.1196,27.1443,28041,0
+FDRR.US,D,20180625,000000,27.032,27.038,26.6441,26.8302,63889.4,0
+FDRR.US,D,20180626,000000,26.8302,26.8903,26.7475,26.782,44153.5,0
+FDRR.US,D,20180627,000000,26.8016,26.9493,26.5654,26.5812,37440.1,0
+FDRR.US,D,20180628,000000,26.5742,26.8322,26.5476,26.6933,28459.5,0
+FDRR.US,D,20180629,000000,26.8204,26.9601,26.6795,26.6795,19797.8,0
+FDRR.US,D,20180702,000000,26.5014,26.6795,26.4729,26.6795,64257.2,0
+FDRR.US,D,20180703,000000,26.8469,26.8548,26.6166,26.6727,42261.1,0
+FDRR.US,D,20180705,000000,26.784,26.9089,26.715,26.9089,101169,0
+FDRR.US,D,20180706,000000,26.9089,27.1471,26.8883,27.0655,83563.4,0
+FDRR.US,D,20180709,000000,27.1501,27.3283,27.1501,27.2938,58090.3,0
+FDRR.US,D,20180710,000000,27.4091,27.4268,27.3657,27.4051,47442.7,0
+FDRR.US,D,20180711,000000,27.1895,27.2692,27.1285,27.1285,41812.1,0
+FDRR.US,D,20180712,000000,27.2604,27.3116,27.1895,27.2988,36586.9,0
+FDRR.US,D,20180713,000000,27.3303,27.3667,27.2181,27.3303,55689.9,0
+FDRR.US,D,20180716,000000,27.3303,27.4139,27.2526,27.3303,60530.2,0
+FDRR.US,D,20180717,000000,27.285,27.4268,27.285,27.4189,23377.5,0
+FDRR.US,D,20180718,000000,27.4268,27.4268,27.3116,27.3835,80296.6,0
+FDRR.US,D,20180719,000000,27.4002,27.4878,27.3116,27.4347,307350,0
+FDRR.US,D,20180720,000000,27.4514,27.4514,27.3579,27.4091,36118.6,0
+FDRR.US,D,20180723,000000,27.4701,27.4701,27.3755,27.4347,65191.7,0
+FDRR.US,D,20180724,000000,27.4701,27.603,27.4701,27.5863,71437.8,0
+FDRR.US,D,20180725,000000,27.6109,27.8314,27.5675,27.7959,61591.7,0
+FDRR.US,D,20180726,000000,27.7959,27.9466,27.7782,27.8403,36428.4,0
+FDRR.US,D,20180727,000000,27.8924,27.8924,27.5764,27.6739,47066.8,0
+FDRR.US,D,20180730,000000,27.7448,27.7448,27.6039,27.664,64509.1,0
+FDRR.US,D,20180731,000000,27.7694,27.8737,27.7448,27.7772,25493.4,0
+FDRR.US,D,20180801,000000,27.8403,27.8403,27.6827,27.727,67452.9,0
+FDRR.US,D,20180802,000000,27.6276,27.8737,27.5754,27.8491,126240,0
+FDRR.US,D,20180803,000000,27.8491,27.9742,27.8235,27.9732,59142.6,0
+FDRR.US,D,20180806,000000,27.9642,28.0421,27.9042,28.0155,35011.4,0
+FDRR.US,D,20180807,000000,28.1297,28.1661,28.0509,28.1267,97775.4,0
+FDRR.US,D,20180808,000000,28.1061,28.1061,28.0243,28.0981,42549.6,0
+FDRR.US,D,20180809,000000,28.0883,28.1149,28.0234,28.0421,33856.4,0
+FDRR.US,D,20180810,000000,27.8669,27.9554,27.7782,27.8541,63161.1,0
+FDRR.US,D,20180813,000000,27.8737,27.921,27.727,27.7605,68434.1,0
+FDRR.US,D,20180814,000000,27.8156,27.9111,27.7999,27.9023,57264.4,0
+FDRR.US,D,20180815,000000,27.7536,27.7605,27.5607,27.7448,65448.7,0
+FDRR.US,D,20180816,000000,27.8924,28.0687,27.8511,28.0036,159679,0
+FDRR.US,D,20180817,000000,28.0086,28.2262,27.9998,28.1484,54788.9,0
+FDRR.US,D,20180820,000000,28.2182,28.2961,28.2035,28.2596,75423.8,0
+FDRR.US,D,20180821,000000,28.3335,28.3531,28.297,28.3236,39065.4,0
+FDRR.US,D,20180822,000000,28.3167,28.3246,28.2586,28.2636,54321.7,0
+FDRR.US,D,20180823,000000,28.176,28.2291,28.1385,28.2026,145342,0
+FDRR.US,D,20180824,000000,28.236,28.3335,28.2192,28.3069,79706.4,0
+FDRR.US,D,20180827,000000,28.4388,28.5008,28.4083,28.4506,92288,0
+FDRR.US,D,20180828,000000,28.5264,28.553,28.4388,28.493,82267.2,0
+FDRR.US,D,20180829,000000,28.5107,28.6239,28.4476,28.616,40634.8,0
+FDRR.US,D,20180830,000000,28.5815,28.5815,28.3974,28.4566,47666.2,0
+FDRR.US,D,20180831,000000,28.4388,28.5185,28.3699,28.493,56336,0
+FDRR.US,D,20180904,000000,28.4664,28.4664,28.3069,28.3797,38139,0
+FDRR.US,D,20180905,000000,28.3787,28.4388,28.2547,28.3994,33894,0
+FDRR.US,D,20180906,000000,28.4132,28.426,28.2813,28.3236,35862.6,0
+FDRR.US,D,20180907,000000,28.2547,28.3581,28.2262,28.2852,80337.2,0
+FDRR.US,D,20180910,000000,28.422,28.4574,28.3335,28.3965,32673,0
+FDRR.US,D,20180911,000000,28.3335,28.4654,28.236,28.422,60112.7,0
+FDRR.US,D,20180912,000000,28.4566,28.4566,28.3531,28.4358,40079.2,0
+FDRR.US,D,20180913,000000,28.5195,28.6121,28.493,28.5107,60560.7,0
+FDRR.US,D,20180914,000000,28.6239,28.6239,28.4476,28.5451,37581.3,0
+FDRR.US,D,20180917,000000,28.5904,28.5904,28.493,28.5343,45825.5,0
+FDRR.US,D,20180918,000000,28.5195,28.6682,28.4742,28.5904,36610.2,0
+FDRR.US,D,20180919,000000,28.5904,28.677,28.5904,28.616,67053.6,0
+FDRR.US,D,20180920,000000,28.7036,28.8769,28.6849,28.8197,157816,0
+FDRR.US,D,20180921,000000,28.9526,28.9694,28.9162,28.9162,86376.1,0
+FDRR.US,D,20180924,000000,28.8788,28.8877,28.738,28.7941,76175.5,0
+FDRR.US,D,20180925,000000,28.8345,28.8473,28.6583,28.7026,79274.7,0
+FDRR.US,D,20180926,000000,28.7026,28.8345,28.552,28.5767,58154.3,0
+FDRR.US,D,20180927,000000,28.684,28.8109,28.6583,28.6672,47460,0
+FDRR.US,D,20180928,000000,28.6406,28.7656,28.6209,28.7282,173074,0
+FDRR.US,D,20181001,000000,28.8109,28.8424,28.738,28.7745,124487,0
+FDRR.US,D,20181002,000000,28.7913,28.9242,28.7745,28.8877,82034.6,0
+FDRR.US,D,20181003,000000,28.9861,29.0295,28.8345,28.8877,67277.1,0
+FDRR.US,D,20181004,000000,28.8424,28.8424,28.5697,28.676,84538.5,0
+FDRR.US,D,20181005,000000,28.7194,28.7282,28.4014,28.4536,57982.6,0
+FDRR.US,D,20181008,000000,28.428,28.614,28.3925,28.5599,129865,0
+FDRR.US,D,20181009,000000,28.552,28.6317,28.4358,28.5481,111541,0
+FDRR.US,D,20181010,000000,28.5431,28.5481,27.8068,27.8511,188751,0
+FDRR.US,D,20181011,000000,27.727,27.8511,27.1068,27.1856,419073,0
+FDRR.US,D,20181012,000000,27.6365,27.6365,27.2053,27.5764,98132.9,0
+FDRR.US,D,20181015,000000,27.5144,27.6257,27.3637,27.4169,79267.6,0
+FDRR.US,D,20181016,000000,27.5853,27.9042,27.5577,27.9042,71743.6,0
+FDRR.US,D,20181017,000000,27.9042,27.9938,27.6463,27.922,148330,0
+FDRR.US,D,20181018,000000,27.8511,27.9042,27.4327,27.5666,78927.3,0
+FDRR.US,D,20181019,000000,27.603,27.7979,27.5616,27.6109,63572.5,0
+FDRR.US,D,20181022,000000,27.7103,27.725,27.4169,27.478,98919.2,0
+FDRR.US,D,20181023,000000,27.0606,27.4642,26.9188,27.3637,115739,0
+FDRR.US,D,20181024,000000,27.2919,27.3362,26.6353,26.7495,108323,0
+FDRR.US,D,20181025,000000,26.8489,27.2446,26.7327,27.0911,91407.3,0
+FDRR.US,D,20181026,000000,26.8735,26.9818,26.5329,26.7327,98594.1,0
+FDRR.US,D,20181029,000000,27.1315,27.2732,26.4827,26.7495,67964.8,0
+FDRR.US,D,20181030,000000,26.7672,27.1945,26.7672,27.1856,41449.5,0
+FDRR.US,D,20181031,000000,27.4327,27.5666,27.3096,27.3727,112401,0
+FDRR.US,D,20181101,000000,27.4258,27.6267,27.3913,27.5853,107815,0
+FDRR.US,D,20181102,000000,27.6542,27.6936,27.2574,27.413,62162.6,0
+FDRR.US,D,20181105,000000,27.4868,27.7192,27.4494,27.6739,200222,0
+FDRR.US,D,20181106,000000,27.6926,27.8757,27.6798,27.8757,134319,0
+FDRR.US,D,20181107,000000,28.1257,28.3059,27.9397,28.3029,213133,0
+FDRR.US,D,20181108,000000,28.3127,28.4438,28.2222,28.3591,73692.9,0
+FDRR.US,D,20181109,000000,28.3029,28.3295,28.0096,28.1986,146840,0
+FDRR.US,D,20181112,000000,28.0539,28.0539,27.6542,27.6542,74651.8,0
+FDRR.US,D,20181113,000000,27.7605,27.9042,27.5459,27.6167,116816,0
+FDRR.US,D,20181114,000000,27.8609,27.8845,27.3727,27.4327,72934.1,0
+FDRR.US,D,20181115,000000,27.3727,27.727,27.1757,27.6542,124094,0
+FDRR.US,D,20181116,000000,27.603,27.9397,27.5931,27.8649,91401.3,0
+FDRR.US,D,20181119,000000,27.8422,27.8845,27.5046,27.5931,148267,0
+FDRR.US,D,20181120,000000,27.1856,27.284,26.9277,27.0172,185785,0
+FDRR.US,D,20181121,000000,27.1413,27.2427,27.0793,27.0793,61654.7,0
+FDRR.US,D,20181123,000000,26.9454,27.027,26.8322,26.9197,152251,0
+FDRR.US,D,20181126,000000,27.1659,27.2564,27.0704,27.2564,94589.8,0
+FDRR.US,D,20181127,000000,27.1481,27.4071,27.0881,27.3983,52137.7,0
+FDRR.US,D,20181128,000000,27.4415,27.8521,27.3815,27.8521,82349.5,0
+FDRR.US,D,20181129,000000,27.8166,27.9298,27.6739,27.7871,69097.4,0
+FDRR.US,D,20181130,000000,27.7792,28.0273,27.7103,27.9948,111185,0
+FDRR.US,D,20181203,000000,28.4102,28.4102,28.1159,28.2586,165092,0
+FDRR.US,D,20181204,000000,28.231,28.239,27.5046,27.541,94192.7,0
+FDRR.US,D,20181206,000000,27.1413,27.3983,26.8292,27.3983,150070,0
+FDRR.US,D,20181207,000000,27.4258,27.5321,26.84,26.8932,66851.5,0
+FDRR.US,D,20181210,000000,26.8637,26.9808,26.3695,26.9119,844759,0
+FDRR.US,D,20181211,000000,27.2132,27.2132,26.7446,26.8322,348635,0
+FDRR.US,D,20181212,000000,27.1561,27.2417,26.9739,27.0084,46416.7,0
+FDRR.US,D,20181213,000000,27.0606,27.1196,26.8735,26.9641,45008.8,0
+FDRR.US,D,20181214,000000,26.7495,26.8755,26.4729,26.53,344296,0
+FDRR.US,D,20181217,000000,26.4483,26.6077,25.9265,26.0151,115711,0
+FDRR.US,D,20181218,000000,26.2109,26.2878,25.8624,26.0151,47839.9,0
+FDRR.US,D,20181219,000000,26.0328,26.333,25.5169,25.7315,103856,0
+FDRR.US,D,20181220,000000,25.5268,25.704,25.1271,25.2875,110520,0
+FDRR.US,D,20181221,000000,25.2059,25.6981,24.8514,24.9115,151114,0
+FDRR.US,D,20181224,000000,24.7412,24.8141,24.2854,24.2943,149161,0
+FDRR.US,D,20181226,000000,24.3563,25.32,24.185,25.2964,237657,0
+FDRR.US,D,20181227,000000,24.9735,25.4825,24.6438,25.4559,256795,0
+FDRR.US,D,20181228,000000,25.6616,25.8152,25.4559,25.4903,203785,0
+FDRR.US,D,20181231,000000,25.6883,25.7325,25.4903,25.6341,137054,0
+FDRR.US,D,20190102,000000,25.2964,25.7955,25.2964,25.7167,109819,0
+FDRR.US,D,20190103,000000,25.5002,25.5002,25.0818,25.1084,59824.2,0
+FDRR.US,D,20190104,000000,25.4401,25.9215,25.385,25.8596,65619.3,0
+FDRR.US,D,20190107,000000,25.9137,26.1903,25.7621,26.0269,83544.1,0
+FDRR.US,D,20190108,000000,26.2533,26.2789,25.9845,26.1991,74001.7,0
+FDRR.US,D,20190109,000000,26.2956,26.4325,26.2435,26.341,68917.6,0
+FDRR.US,D,20190110,000000,26.1529,26.4237,26.087,26.3862,79946.1,0
+FDRR.US,D,20190111,000000,26.27,26.3833,26.1815,26.341,65126.7,0
+FDRR.US,D,20190114,000000,26.1991,26.3173,26.1991,26.2582,37380.2,0
+FDRR.US,D,20190115,000000,26.2356,26.4709,26.2356,26.4325,49815.6,0
+FDRR.US,D,20190116,000000,26.4581,26.5664,26.4383,26.4383,65678.3,0
+FDRR.US,D,20190117,000000,26.3586,26.6539,26.337,26.5831,54204.8,0
+FDRR.US,D,20190118,000000,26.7978,26.9858,26.6983,26.906,50172.1,0
+FDRR.US,D,20190122,000000,26.7603,26.8617,26.5211,26.6185,158437,0
+FDRR.US,D,20190123,000000,26.7426,26.8607,26.5476,26.7514,47533.1,0
+FDRR.US,D,20190124,000000,26.7692,26.8124,26.6225,26.718,57263.4,0
+FDRR.US,D,20190125,000000,26.8666,26.968,26.8066,26.8666,74244.5,0
+FDRR.US,D,20190128,000000,26.718,26.7632,26.5792,26.7504,129828,0
+FDRR.US,D,20190129,000000,26.7978,26.9119,26.7878,26.8519,64284.6,0
+FDRR.US,D,20190130,000000,27.0114,27.281,26.9621,27.1817,40705.9,0
+FDRR.US,D,20190131,000000,27.1363,27.3785,27.096,27.3333,59781.6,0
+FDRR.US,D,20190201,000000,27.4396,27.5016,27.3067,27.3883,48013.6,0
+FDRR.US,D,20190204,000000,27.4149,27.5498,27.3155,27.54,34206.9,0
+FDRR.US,D,20190205,000000,27.6187,27.7103,27.5498,27.7024,83661.9,0
+FDRR.US,D,20190206,000000,27.6109,27.7103,27.5853,27.6739,52451.6,0
+FDRR.US,D,20190207,000000,27.5843,27.6129,27.3067,27.4396,89449.9,0
+FDRR.US,D,20190208,000000,27.3146,27.4848,27.288,27.4848,50246.3,0
+FDRR.US,D,20190211,000000,27.5498,27.5498,27.4297,27.4662,53204.3,0
+FDRR.US,D,20190212,000000,27.6267,27.7516,27.6139,27.7182,52831.5,0
+FDRR.US,D,20190213,000000,27.8432,27.8727,27.727,27.8166,59825.2,0
+FDRR.US,D,20190214,000000,27.7192,27.8697,27.6267,27.7792,45147,0
+FDRR.US,D,20190215,000000,27.9505,28.0243,27.8963,27.988,89067,0
+FDRR.US,D,20190219,000000,27.9594,28.1543,27.9318,28.047,58321.9,0
+FDRR.US,D,20190220,000000,28.1119,28.2016,28.047,28.174,71611.5,0
+FDRR.US,D,20190221,000000,28.1287,28.1287,27.9692,28.0391,85056.6,0
+FDRR.US,D,20190222,000000,28.0953,28.2094,28.0953,28.1936,31202.1,0
+FDRR.US,D,20190225,000000,28.298,28.361,28.2547,28.2547,56403,0
+FDRR.US,D,20190226,000000,28.1641,28.3246,28.1543,28.2172,42597.3,0
+FDRR.US,D,20190227,000000,28.1838,28.2172,28.0588,28.174,48868.9,0
+FDRR.US,D,20190228,000000,28.1641,28.2016,28.0953,28.1208,99714.5,0
+FDRR.US,D,20190301,000000,28.2813,28.3029,28.1208,28.2448,34736.1,0
+FDRR.US,D,20190304,000000,28.3345,28.363,27.9416,28.1543,60269.1,0
+FDRR.US,D,20190305,000000,28.174,28.2054,28.0953,28.1543,90952.3,0
+FDRR.US,D,20190306,000000,28.1464,28.1464,27.979,27.979,29663.2,0
+FDRR.US,D,20190307,000000,27.9594,27.9594,27.7103,27.7881,83795,0
+FDRR.US,D,20190308,000000,27.6187,27.7024,27.5469,27.7024,56421.3,0
+FDRR.US,D,20190311,000000,27.7448,28.1365,27.7448,28.1149,48985.7,0
+FDRR.US,D,20190312,000000,28.1365,28.2448,28.1119,28.1395,34583.7,0
+FDRR.US,D,20190313,000000,28.2252,28.3817,28.1533,28.3137,38495.6,0
+FDRR.US,D,20190314,000000,28.298,28.3246,28.2547,28.2714,49314.8,0
+FDRR.US,D,20190315,000000,28.3807,28.5431,28.3551,28.4594,28612.9,0
+FDRR.US,D,20190318,000000,28.4614,28.6081,28.4614,28.5303,49625.6,0
+FDRR.US,D,20190319,000000,28.5431,28.7322,28.4703,28.5028,100136,0
+FDRR.US,D,20190320,000000,28.4792,28.616,28.298,28.4348,49589.1,0
+FDRR.US,D,20190321,000000,28.3355,28.742,28.3355,28.6868,33895,0
+FDRR.US,D,20190322,000000,28.616,28.6514,28.173,28.1769,69704.9,0
+FDRR.US,D,20190325,000000,28.1543,28.2468,28.0017,28.1336,43459.8,0
+FDRR.US,D,20190326,000000,28.2714,28.4428,28.235,28.3207,22359.6,0
+FDRR.US,D,20190327,000000,28.4171,28.4348,28.1119,28.3177,57913.5,0
+FDRR.US,D,20190328,000000,28.3355,28.4171,28.235,28.3443,38686.5,0
+FDRR.US,D,20190329,000000,28.5333,28.5835,28.3896,28.5077,63830.5,0
+FDRR.US,D,20190401,000000,28.6868,28.868,28.5697,28.8316,54518.7,0
+FDRR.US,D,20190402,000000,28.8395,28.8533,28.7509,28.8247,56340,0
+FDRR.US,D,20190403,000000,28.8848,29.0058,28.8316,28.8848,47520.9,0
+FDRR.US,D,20190404,000000,28.9408,29.0235,28.8848,28.995,35427.9,0
+FDRR.US,D,20190405,000000,29.0187,29.1299,29.0187,29.0954,46113,0
+FDRR.US,D,20190408,000000,29.0767,29.1564,29.0363,29.1564,59950.2,0
+FDRR.US,D,20190409,000000,28.9852,29.0669,28.8936,28.8936,88725.6,0
+FDRR.US,D,20190410,000000,28.9498,29.0669,28.931,29.0187,58844,0
+FDRR.US,D,20190411,000000,29.1053,29.1053,28.9773,29.0767,29026.3,0
+FDRR.US,D,20190412,000000,29.183,29.2589,29.1141,29.2195,37067.4,0
+FDRR.US,D,20190415,000000,29.2765,29.2765,29.1654,29.2008,55404.5,0
+FDRR.US,D,20190416,000000,29.3267,29.3267,29.248,29.3267,52968.6,0
+FDRR.US,D,20190417,000000,29.3828,29.438,29.3267,29.3553,34998.2,0
+FDRR.US,D,20190418,000000,29.4282,29.4282,29.2519,29.3652,37388.3,0
+FDRR.US,D,20190422,000000,29.2382,29.3258,29.1919,29.2913,60472.3,0
+FDRR.US,D,20190423,000000,29.2667,29.501,29.248,29.4744,50165,0
+FDRR.US,D,20190424,000000,29.4547,29.5099,29.4074,29.438,146404,0
+FDRR.US,D,20190425,000000,29.3553,29.373,29.1654,29.3001,41789.8,0
+FDRR.US,D,20190426,000000,29.3001,29.3652,29.247,29.3356,35773.2,0
+FDRR.US,D,20190429,000000,29.3553,29.4636,29.3455,29.4094,58836.9,0
+FDRR.US,D,20190430,000000,29.4184,29.4725,29.2845,29.4725,47679.4,0
+FDRR.US,D,20190501,000000,29.4911,29.5896,29.3001,29.3356,66153.6,0
+FDRR.US,D,20190502,000000,29.2667,29.3592,29.0836,29.2057,50317.4,0
+FDRR.US,D,20190503,000000,29.3652,29.5187,29.3356,29.5167,49725.2,0
+FDRR.US,D,20190506,000000,28.9773,29.4006,28.9684,29.3267,85766.6,0
+FDRR.US,D,20190507,000000,29.0954,29.1476,28.678,28.8483,91781.2,0
+FDRR.US,D,20190508,000000,28.868,28.9852,28.7647,28.8089,42468.3,0
+FDRR.US,D,20190509,000000,28.552,28.7784,28.3728,28.7154,46782.4,0
+FDRR.US,D,20190510,000000,28.616,28.8552,28.3127,28.8395,52318.5,0
+FDRR.US,D,20190513,000000,28.3177,28.3896,28.0096,28.1021,107849,0
+FDRR.US,D,20190514,000000,28.1454,28.5028,28.1129,28.3453,28411.8,0
+FDRR.US,D,20190515,000000,28.173,28.5697,28.173,28.5166,34281,0
+FDRR.US,D,20190516,000000,28.5333,28.8197,28.5333,28.678,25504.5,0
+FDRR.US,D,20190517,000000,28.426,28.7371,28.426,28.5166,87589,0
+FDRR.US,D,20190520,000000,28.3177,28.4604,28.2448,28.2813,26406.6,0
+FDRR.US,D,20190521,000000,28.4348,28.5697,28.4171,28.5166,44774.2,0
+FDRR.US,D,20190522,000000,28.4083,28.4792,28.2714,28.3255,35805.7,0
+FDRR.US,D,20190523,000000,28.0637,28.0834,27.921,28.0637,51283.4,0
+FDRR.US,D,20190524,000000,28.1828,28.2164,28.0637,28.0637,30531.7,0
+FDRR.US,D,20190528,000000,28.0735,28.1838,27.7566,27.7566,34407,0
+FDRR.US,D,20190529,000000,27.5597,27.6295,27.3883,27.5046,70572.4,0
+FDRR.US,D,20190530,000000,27.5675,27.6867,27.4415,27.5242,46303,0
+FDRR.US,D,20190531,000000,27.2269,27.3136,27.1433,27.1433,51429.7,0
+FDRR.US,D,20190603,000000,27.1699,27.4327,27.1699,27.3185,58872.4,0
+FDRR.US,D,20190604,000000,27.5597,27.921,27.5597,27.8737,42627.8,0
+FDRR.US,D,20190605,000000,28.0735,28.1129,27.8924,28.0273,39807,0
+FDRR.US,D,20190606,000000,28.045,28.2419,28.0076,28.1897,41405.8,0
+FDRR.US,D,20190607,000000,28.3079,28.5333,28.235,28.3639,54766.6,0
+FDRR.US,D,20190610,000000,28.5431,28.6061,28.4398,28.4594,57344.7,0
+FDRR.US,D,20190611,000000,28.6603,28.6612,28.489,28.5431,38405.2,0
+FDRR.US,D,20190612,000000,28.5166,28.5431,28.4428,28.4674,20519,0
+FDRR.US,D,20190613,000000,28.5333,28.6298,28.5175,28.6061,85967.8,0
+FDRR.US,D,20190614,000000,28.5077,28.5973,28.4428,28.5431,22679.6,0
+FDRR.US,D,20190617,000000,28.5077,28.5933,28.4664,28.5185,31008.1,0
+FDRR.US,D,20190618,000000,28.6514,28.931,28.6426,28.8651,49277.2,0
+FDRR.US,D,20190619,000000,28.8483,28.9586,28.8159,28.9094,33004.2,0
+FDRR.US,D,20190620,000000,29.1476,29.1564,28.9635,29.1516,56421.3,0
+FDRR.US,D,20190621,000000,29.1043,29.1712,29.0275,29.1299,103237,0
+FDRR.US,D,20190624,000000,29.121,29.1388,29.0659,29.0669,35359.8,0
+FDRR.US,D,20190625,000000,28.9763,28.993,28.7568,28.7568,50421,0
+FDRR.US,D,20190626,000000,28.8552,28.929,28.7843,28.7843,24787.4,0
+FDRR.US,D,20190627,000000,28.8552,28.9792,28.8207,28.9005,59267.6,0
+FDRR.US,D,20190628,000000,28.993,29.1043,28.9005,29.1003,64177.9,0
+FDRR.US,D,20190701,000000,29.4212,29.4616,29.1919,29.2855,83621.3,0
+FDRR.US,D,20190702,000000,29.2933,29.376,29.2855,29.374,31132.1,0
+FDRR.US,D,20190703,000000,29.5049,29.63,29.4212,29.5857,35210.5,0
+FDRR.US,D,20190705,000000,29.4764,29.5857,29.4124,29.5305,18163.4,0
+FDRR.US,D,20190708,000000,29.44,29.4774,29.3376,29.3946,100451,0
+FDRR.US,D,20190709,000000,29.311,29.376,29.2293,29.3573,17194.3,0
+FDRR.US,D,20190710,000000,29.5227,29.5433,29.376,29.4046,37909.4,0
+FDRR.US,D,20190711,000000,29.5049,29.5049,29.311,29.4026,167785,0
+FDRR.US,D,20190712,000000,29.4577,29.63,29.4311,29.63,40898.9,0
+FDRR.US,D,20190715,000000,29.63,29.63,29.566,29.5906,19371.2,0
+FDRR.US,D,20190716,000000,29.6211,29.6211,29.4843,29.5335,36254.7,0
+FDRR.US,D,20190717,000000,29.5483,29.5483,29.3021,29.3021,21578.5,0
+FDRR.US,D,20190718,000000,29.4311,29.4784,29.2391,29.4311,17186.2,0
+FDRR.US,D,20190719,000000,29.5404,29.5601,29.3671,29.3671,52934.1,0
+FDRR.US,D,20190722,000000,29.4212,29.4212,29.3287,29.376,36619.4,0
+FDRR.US,D,20190723,000000,29.4853,29.564,29.4311,29.564,22725.3,0
+FDRR.US,D,20190724,000000,29.5581,29.7678,29.5581,29.7491,30764.3,0
+FDRR.US,D,20190725,000000,29.695,29.7491,29.5857,29.6211,26755,0
+FDRR.US,D,20190726,000000,29.7048,29.821,29.6674,29.7944,20599.3,0
+FDRR.US,D,20190729,000000,29.7777,29.8495,29.7678,29.7944,35198.3,0
+FDRR.US,D,20190730,000000,29.6674,29.7313,29.6142,29.695,78574.8,0
+FDRR.US,D,20190731,000000,29.7048,29.7669,29.2391,29.4577,29764.8,0
+FDRR.US,D,20190801,000000,29.4577,29.7363,29.1131,29.1388,32923.9,0
+FDRR.US,D,20190802,000000,29.0659,29.0659,28.8207,28.929,49504.8,0
+FDRR.US,D,20190805,000000,28.5639,28.5983,27.9623,28.1228,107828,0
+FDRR.US,D,20190806,000000,28.3365,28.4496,28.1277,28.4004,41905.6,0
+FDRR.US,D,20190807,000000,28.0716,28.4358,27.8885,28.3827,55995.7,0
+FDRR.US,D,20190808,000000,28.5008,28.8651,28.4634,28.8287,56968.8,0
+FDRR.US,D,20190809,000000,28.7371,28.8129,28.4664,28.6731,50302.2,0
+FDRR.US,D,20190812,000000,28.4722,28.5461,28.2094,28.3265,29684.5,0
+FDRR.US,D,20190813,000000,28.2901,28.8749,28.2882,28.682,67121.7,0
+FDRR.US,D,20190814,000000,28.3089,28.3325,27.8983,27.9348,58081.1,0
+FDRR.US,D,20190815,000000,27.9633,27.9908,27.6325,27.8166,71215.4,0
+FDRR.US,D,20190816,000000,27.9732,28.2714,27.9732,28.235,49840,0
+FDRR.US,D,20190819,000000,28.5539,28.6642,28.492,28.6012,51226.5,0
+FDRR.US,D,20190820,000000,28.5461,28.6189,28.4102,28.4358,27887.6,0
+FDRR.US,D,20190821,000000,28.682,28.7656,28.6554,28.7006,35825,0
+FDRR.US,D,20190822,000000,28.7843,28.8552,28.5923,28.7656,37853.6,0
+FDRR.US,D,20190823,000000,28.5825,28.7371,27.9534,27.9732,72395.7,0
+FDRR.US,D,20190826,000000,28.2636,28.3147,28.1592,28.2636,43910.8,0
+FDRR.US,D,20190827,000000,28.4102,28.4536,28.0923,28.1622,28560.1,0
+FDRR.US,D,20190828,000000,28.1001,28.3521,28.0164,28.3187,30962.4,0
+FDRR.US,D,20190829,000000,28.5264,28.6278,28.4536,28.5639,29394,0
+FDRR.US,D,20190830,000000,28.7184,28.7833,28.5757,28.6721,21867,0
+FDRR.US,D,20190903,000000,28.4722,28.5146,28.3089,28.492,30459.6,0
+FDRR.US,D,20190904,000000,28.7272,28.8552,28.6465,28.8552,83130.6,0
+FDRR.US,D,20190905,000000,29.1043,29.3287,29.0856,29.2293,99641.4,0
+FDRR.US,D,20190906,000000,29.3021,29.3474,29.2116,29.2835,23221,0
+FDRR.US,D,20190909,000000,29.376,29.4212,29.311,29.4124,44683.8,0
+FDRR.US,D,20190910,000000,29.4124,29.5581,29.3287,29.5561,39733.8,0
+FDRR.US,D,20190911,000000,29.6674,29.8594,29.6122,29.8594,30730.8,0
+FDRR.US,D,20190912,000000,29.942,30.0129,29.7855,29.9115,35646.3,0
+FDRR.US,D,20190913,000000,29.9755,29.9853,29.8308,29.8564,26479.7,0
+FDRR.US,D,20190916,000000,29.7235,29.818,29.6704,29.7501,20526.1,0
+FDRR.US,D,20190917,000000,29.7048,29.8032,29.6614,29.7787,15929.7,0
+FDRR.US,D,20190918,000000,29.7235,29.7865,29.567,29.7865,21279.9,0
+FDRR.US,D,20190919,000000,29.8594,29.9046,29.7541,29.7599,29427.6,0
+FDRR.US,D,20190920,000000,29.879,29.9056,29.6112,29.6576,24561.9,0
+FDRR.US,D,20190923,000000,29.5561,29.7541,29.5561,29.6979,18075,0
+FDRR.US,D,20190924,000000,29.8131,29.8131,29.3996,29.4459,54165.2,0
+FDRR.US,D,20190925,000000,29.502,29.6752,29.372,29.6418,17630.1,0
+FDRR.US,D,20190926,000000,29.6576,29.6576,29.5187,29.6112,47976,0
+FDRR.US,D,20190927,000000,29.6576,29.7579,29.3918,29.5463,19949.2,0
+FDRR.US,D,20190930,000000,29.5916,29.7441,29.5916,29.6841,24578.1,0
+FDRR.US,D,20191001,000000,29.7777,29.8466,29.2893,29.3159,29483.4,0
+FDRR.US,D,20191002,000000,29.1328,29.1328,28.6632,28.7568,51172.7,0
+FDRR.US,D,20191003,000000,28.7568,28.9428,28.4988,28.9408,87221.3,0
+FDRR.US,D,20191004,000000,29.0305,29.3415,29.0305,29.3346,33926.5,0
+FDRR.US,D,20191007,000000,29.2155,29.4439,29.2066,29.2539,19910.6,0
+FDRR.US,D,20191008,000000,29.0305,29.0561,28.7656,28.7656,79863.8,0
+FDRR.US,D,20191009,000000,28.9684,29.1053,28.869,29.0029,38555.5,0
+FDRR.US,D,20191010,000000,28.9684,29.3238,28.9684,29.1772,20800.4,0
+FDRR.US,D,20191011,000000,29.5295,29.7678,29.5295,29.5916,52349,0
+FDRR.US,D,20191014,000000,29.5463,29.5916,29.5079,29.5385,13779.2,0
+FDRR.US,D,20191015,000000,29.629,29.9056,29.5748,29.7855,70710.5,0
+FDRR.US,D,20191016,000000,29.7944,29.8888,29.7313,29.7777,30453.5,0
+FDRR.US,D,20191017,000000,29.8978,29.9529,29.8042,29.8702,36041.4,0
+FDRR.US,D,20191018,000000,29.8505,29.9115,29.7245,29.8219,32740.1,0
+FDRR.US,D,20191021,000000,29.9775,30.0346,29.944,30.0071,26223.7,0
+FDRR.US,D,20191022,000000,30.0808,30.2275,30.0435,30.0523,28759.2,0
+FDRR.US,D,20191023,000000,30.0523,30.136,30.0071,30.136,22081.3,0
+FDRR.US,D,20191024,000000,30.2187,30.2187,29.9971,30.071,23744.2,0
+FDRR.US,D,20191025,000000,30.0622,30.2846,30.0622,30.2373,22227.6,0
+FDRR.US,D,20191028,000000,30.329,30.4757,30.329,30.387,37172,0
+FDRR.US,D,20191029,000000,30.385,30.4913,30.3565,30.4402,20004,0
+FDRR.US,D,20191030,000000,30.385,30.4481,30.2561,30.3939,36335,0
+FDRR.US,D,20191031,000000,30.3752,30.3752,30.1704,30.3004,26424.9,0
+FDRR.US,D,20191101,000000,30.4402,30.639,30.4303,30.6085,43057.5,0
+FDRR.US,D,20191104,000000,30.8074,30.825,30.7345,30.825,37481.8,0
+FDRR.US,D,20191105,000000,30.8438,30.8724,30.7808,30.825,47428.5,0
+FDRR.US,D,20191106,000000,30.825,30.8536,30.7424,30.8005,13649.2,0
+FDRR.US,D,20191107,000000,31.0378,31.1017,30.9009,30.9807,39012.6,0
+FDRR.US,D,20191108,000000,30.9649,31.1204,30.8724,31.1204,42574,0
+FDRR.US,D,20191111,000000,31.0003,31.1116,30.9551,31.0279,73821.9,0
+FDRR.US,D,20191112,000000,31.0919,31.2139,30.9905,31.0476,50101,0
+FDRR.US,D,20191113,000000,30.9649,31.0998,30.9186,31.0279,55886,0
+FDRR.US,D,20191114,000000,31.019,31.0279,30.9107,31.019,24461.3,0
+FDRR.US,D,20191115,000000,31.1933,31.2966,31.1421,31.2868,34935.2,0
+FDRR.US,D,20191118,000000,31.3124,31.3685,31.2031,31.2966,48396.5,0
+FDRR.US,D,20191119,000000,31.4069,31.4069,31.1765,31.2415,32885.3,0
+FDRR.US,D,20191120,000000,31.2031,31.2031,30.9186,31.0564,58656.1,0
+FDRR.US,D,20191121,000000,31.0752,31.1017,30.9186,31.0653,34441.5,0
+FDRR.US,D,20191122,000000,31.1372,31.147,31.019,31.1204,33877.8,0
+FDRR.US,D,20191125,000000,31.1933,31.4069,31.1933,31.3872,46909.4,0
+FDRR.US,D,20191126,000000,31.3971,31.4227,31.3046,31.3597,26419.8,0
+FDRR.US,D,20191127,000000,31.4247,31.5152,31.3872,31.4975,33166.7,0
+FDRR.US,D,20191129,000000,31.4876,31.5142,31.3872,31.3872,32399.8,0
+FDRR.US,D,20191202,000000,31.4611,31.4611,31.1755,31.1755,35030.7,0
+FDRR.US,D,20191203,000000,30.9285,30.9285,30.7621,30.9107,31893.9,0
+FDRR.US,D,20191204,000000,31.0378,31.2238,31.0378,31.1559,28195.4,0
+FDRR.US,D,20191205,000000,31.2228,31.2228,31.1017,31.1835,35009.4,0
+FDRR.US,D,20191206,000000,31.3597,31.5536,31.3597,31.5152,36873.3,0
+FDRR.US,D,20191209,000000,31.5064,31.525,31.4483,31.4611,25181.5,0
+FDRR.US,D,20191210,000000,31.4247,31.5024,31.3488,31.4247,31026.4,0
+FDRR.US,D,20191211,000000,31.4247,31.5536,31.4247,31.5438,26940.9,0
+FDRR.US,D,20191212,000000,31.5339,31.9208,31.5339,31.8933,69039.5,0
+FDRR.US,D,20191213,000000,31.8933,32.0635,31.8076,31.8933,30929.9,0
+FDRR.US,D,20191216,000000,32.1039,32.2594,32.0428,32.1039,18867.3,0
+FDRR.US,D,20191217,000000,32.16,32.2063,32.1157,32.1767,30909.6,0
+FDRR.US,D,20191218,000000,32.1886,32.1974,32.1137,32.1787,27684.4,0
+FDRR.US,D,20191219,000000,32.1689,32.2526,32.1482,32.228,20832.9,0
+FDRR.US,D,20191220,000000,32.3993,32.473,32.3619,32.4278,25566.5,0
+FDRR.US,D,20191223,000000,32.5292,32.5292,32.4288,32.4662,91157.5,0
+FDRR.US,D,20191224,000000,32.5095,32.538,32.4356,32.4564,23933.1,0
+FDRR.US,D,20191226,000000,32.5194,32.6021,32.5036,32.5755,24715.3,0
+FDRR.US,D,20191227,000000,32.666,32.666,32.5194,32.5666,21860.9,0
+FDRR.US,D,20191230,000000,32.5853,32.5853,32.4366,32.4376,31001,0
+FDRR.US,D,20191231,000000,32.4091,32.538,32.3933,32.5213,42013.3,0
+FDRR.US,D,20200102,000000,32.7222,32.732,32.5567,32.666,68288.9,0
+FDRR.US,D,20200103,000000,32.474,32.6414,32.3953,32.5361,46738.7,0
+FDRR.US,D,20200106,000000,32.3619,32.5666,32.3087,32.5597,68603.7,0
+FDRR.US,D,20200107,000000,32.5469,32.5666,32.4189,32.4918,48512.3,0
+FDRR.US,D,20200108,000000,32.4996,32.7969,32.4918,32.666,75656.4,0
+FDRR.US,D,20200109,000000,32.8235,32.8688,32.7142,32.8235,50323.5,0
+FDRR.US,D,20200110,000000,32.8599,32.8875,32.6956,32.6956,36067.8,0
+FDRR.US,D,20200113,000000,32.8235,32.9072,32.7222,32.9072,78692.6,0
+FDRR.US,D,20200114,000000,32.9634,33.109,32.9151,32.982,66351.7,0
+FDRR.US,D,20200115,000000,33.0263,33.175,32.9358,32.9958,65478.1,0
+FDRR.US,D,20200116,000000,33.175,33.2577,33.1189,33.2518,23129.6,0
+FDRR.US,D,20200117,000000,33.3679,33.4142,33.2577,33.2951,33510,0
+FDRR.US,D,20200121,000000,33.2951,33.3581,33.175,33.175,34773.7,0
+FDRR.US,D,20200122,000000,33.2853,33.3896,33.1936,33.2124,23931.1,0
+FDRR.US,D,20200123,000000,33.1936,33.3227,32.9928,33.3227,26930.7,0
+FDRR.US,D,20200124,000000,33.4063,33.4063,32.8333,32.9899,37101.9,0
+FDRR.US,D,20200127,000000,32.3717,32.5863,32.29,32.4091,92086.9,0
+FDRR.US,D,20200128,000000,32.5666,32.8235,32.4996,32.7408,27017.1,0
+FDRR.US,D,20200129,000000,32.8875,32.8885,32.6572,32.6572,29892.8,0
+FDRR.US,D,20200130,000000,32.5292,32.7044,32.3539,32.6956,35411.6,0
+FDRR.US,D,20200131,000000,32.6956,32.6956,32.032,32.0783,79461.6,0
+FDRR.US,D,20200203,000000,32.1689,32.477,32.1689,32.29,28840.4,0
+FDRR.US,D,20200204,000000,32.6414,32.9259,32.6099,32.7044,71475.4,0
+FDRR.US,D,20200205,000000,33.0637,33.2124,32.986,33.175,35283.6,0
+FDRR.US,D,20200206,000000,33.3403,33.3866,33.2134,33.3866,87534.1,0
+FDRR.US,D,20200207,000000,33.2478,33.2577,33.0923,33.1021,24126.1,0
+FDRR.US,D,20200210,000000,33.0825,33.3227,33.0293,33.2951,31027.4,0
+FDRR.US,D,20200211,000000,33.4428,33.6101,33.3581,33.4152,27039.4,0
+FDRR.US,D,20200212,000000,33.5815,33.6544,33.5255,33.6456,25844.8,0
+FDRR.US,D,20200213,000000,33.5717,33.6456,33.4408,33.4969,31064,0
+FDRR.US,D,20200214,000000,33.5245,33.5539,33.4024,33.4802,22803.5,0
+FDRR.US,D,20200218,000000,33.3778,33.4802,33.175,33.3443,52375.4,0
+FDRR.US,D,20200219,000000,33.4063,33.5215,33.3817,33.4516,39392.5,0
+FDRR.US,D,20200220,000000,33.4063,33.4969,33.175,33.4063,30528.7,0
+FDRR.US,D,20200221,000000,33.2665,33.2665,33.0539,33.1189,91270.2,0
+FDRR.US,D,20200224,000000,32.1974,32.4091,31.8923,32.0399,127271,0
+FDRR.US,D,20200225,000000,32.1235,32.2152,30.8773,30.9875,149939,0
+FDRR.US,D,20200226,000000,31.1539,31.5132,30.831,30.8398,70838.5,0
+FDRR.US,D,20200227,000000,30.26,30.6656,29.5227,29.5227,220091,0
+FDRR.US,D,20200228,000000,28.6179,29.3179,28.3127,29.1781,249529,0
+FDRR.US,D,20200302,000000,29.4104,30.4619,29.0984,30.4254,145751,0
+FDRR.US,D,20200303,000000,30.583,30.8044,29.4104,29.623,89914.1,0
+FDRR.US,D,20200304,000000,30.1842,30.7896,29.9815,30.7896,43128.6,0
+FDRR.US,D,20200305,000000,30.0189,30.4165,29.6468,29.8436,51461.2,0
+FDRR.US,D,20200306,000000,28.9123,29.5404,28.8296,29.3652,56432.5,0
+FDRR.US,D,20200309,000000,27.1235,29.3652,26.8479,27.0114,198492,0
+FDRR.US,D,20200310,000000,27.9348,28.2488,26.8558,28.2291,85756.5,0
+FDRR.US,D,20200311,000000,27.6571,27.6995,26.6245,26.9287,869325,0
+FDRR.US,D,20200312,000000,24.8996,25.8142,23.9871,23.9871,226905,0
+FDRR.US,D,20200313,000000,25.4697,26.1263,24.1978,26.1214,155632,0
+FDRR.US,D,20200316,000000,23.0725,24.817,22.3825,23.5362,124060,0
+FDRR.US,D,20200317,000000,23.6268,24.5621,22.8895,24.2736,141114,0
+FDRR.US,D,20200318,000000,22.6867,23.6445,21.9661,22.7506,187604,0
+FDRR.US,D,20200319,000000,22.8136,23.6287,22.0862,23.0627,200792,0
+FDRR.US,D,20200320,000000,23.2134,23.5067,22.1157,22.1157,412208,0
+FDRR.US,D,20200323,000000,21.8066,21.9287,20.8506,21.3576,131308,0
+FDRR.US,D,20200324,000000,22.3136,23.3925,22.2938,23.3265,174431,0
+FDRR.US,D,20200325,000000,23.7488,24.7146,23.1936,23.7204,146091,0
+FDRR.US,D,20200326,000000,23.8237,25.3318,23.8237,25.2875,151978,0
+FDRR.US,D,20200327,000000,24.3868,25.2383,24.2126,24.5265,70015.7,0
+FDRR.US,D,20200330,000000,24.6782,25.2955,24.5265,25.1921,121776,0
+FDRR.US,D,20200331,000000,25.26,25.3368,24.6782,24.7422,47168.4,0
+FDRR.US,D,20200401,000000,23.8139,24.1161,23.4948,23.6544,103047,0
+FDRR.US,D,20200402,000000,23.5697,24.2667,23.5549,24.1978,42096.6,0
+FDRR.US,D,20200403,000000,24.0679,24.248,23.552,23.7577,94419.2,0
+FDRR.US,D,20200406,000000,24.6969,25.3998,24.6418,25.322,135158,0
+FDRR.US,D,20200407,000000,26.2346,26.2573,25.4096,25.4096,108698,0
+FDRR.US,D,20200408,000000,25.7001,26.3734,25.6046,26.2346,53601.5,0
+FDRR.US,D,20200409,000000,26.7584,27.1255,26.5969,26.777,76470.1,0
+FDRR.US,D,20200413,000000,26.8066,26.8903,26.1834,26.4237,69470.2,0
+FDRR.US,D,20200414,000000,26.9089,27.1609,26.8076,27.0212,63200.7,0
+FDRR.US,D,20200415,000000,26.4955,26.5526,26.149,26.3173,66574.2,0
+FDRR.US,D,20200416,000000,26.3173,26.4876,26.0742,26.4039,50259.5,0
+FDRR.US,D,20200417,000000,27.0694,27.284,26.8056,27.2003,58052.7,0
+FDRR.US,D,20200420,000000,26.8705,27.1117,26.6274,26.6757,34004.7,0
+FDRR.US,D,20200421,000000,26.1204,26.2632,25.7926,25.8861,49396.1,0
+FDRR.US,D,20200422,000000,26.337,26.4137,26.1578,26.2632,49820.7,0
+FDRR.US,D,20200423,000000,26.337,26.7209,26.27,26.3074,34167.3,0
+FDRR.US,D,20200424,000000,26.4758,26.7396,26.3134,26.6933,20767.9,0
+FDRR.US,D,20200427,000000,26.8262,27.3313,26.8262,27.2407,61640.5,0
+FDRR.US,D,20200428,000000,27.6689,27.7486,27.2368,27.3313,42125,0
+FDRR.US,D,20200429,000000,27.8383,28.176,27.79,28.043,53795.5,0
+FDRR.US,D,20200430,000000,27.8569,27.8569,27.3687,27.6119,34716.8,0
+FDRR.US,D,20200501,000000,27.1078,27.1078,26.6943,26.7868,90597.8,0
+FDRR.US,D,20200504,000000,26.6077,26.8617,26.4807,26.8617,17701.2,0
+FDRR.US,D,20200505,000000,27.0596,27.2664,26.9848,27.0025,26917.5,0
+FDRR.US,D,20200506,000000,27.1609,27.1609,26.7298,26.7298,21487.1,0
+FDRR.US,D,20200507,000000,27.0596,27.2299,26.9562,26.9848,43743.2,0
+FDRR.US,D,20200508,000000,27.3018,27.6295,27.2102,27.5656,37900.3,0
+FDRR.US,D,20200511,000000,27.4435,27.6689,27.2782,27.5577,76686.4,0
+FDRR.US,D,20200512,000000,27.6207,27.7083,26.9661,26.9661,36815.4,0
+FDRR.US,D,20200513,000000,26.8361,26.8361,26.1204,26.3458,61812.1,0
+FDRR.US,D,20200514,000000,26.0662,26.7209,25.7975,26.6471,35165.8,0
+FDRR.US,D,20200515,000000,26.3941,26.6855,26.2976,26.6757,21979.7,0
+FDRR.US,D,20200518,000000,27.3599,27.7448,27.3599,27.6395,49470.2,0
+FDRR.US,D,20200519,000000,27.539,27.6295,27.2466,27.2466,27565.6,0
+FDRR.US,D,20200520,000000,27.5843,27.7772,27.5843,27.6886,64970.2,0
+FDRR.US,D,20200521,000000,27.6493,27.7486,27.4435,27.4996,24192.1,0
+FDRR.US,D,20200522,000000,27.4898,27.5488,27.35,27.5488,18345.2,0
+FDRR.US,D,20200526,000000,28.1287,28.2734,28.0145,28.0243,45695.5,0
+FDRR.US,D,20200527,000000,28.429,28.6632,28.1179,28.6632,52448.5,0
+FDRR.US,D,20200528,000000,28.8415,28.8415,28.4378,28.4752,64407.5,0
+FDRR.US,D,20200529,000000,28.3827,28.551,28.0815,28.551,52729.9,0
+FDRR.US,D,20200601,000000,28.4556,28.6731,28.4112,28.5885,44212.5,0
+FDRR.US,D,20200602,000000,28.7194,28.8778,28.617,28.8778,50988.8,0
+FDRR.US,D,20200603,000000,29.1053,29.5177,29.1053,29.442,63767.5,0
+FDRR.US,D,20200604,000000,29.3376,29.566,29.1614,29.5079,43058.5,0
+FDRR.US,D,20200605,000000,30.1911,30.5721,30.1911,30.3132,84414.6,0
+FDRR.US,D,20200608,000000,30.4923,30.8192,30.4451,30.8192,50940.1,0
+FDRR.US,D,20200609,000000,30.6617,30.6617,30.4175,30.5298,46801.7,0
+FDRR.US,D,20200610,000000,30.5298,30.5386,30.1547,30.1813,32027,0
+FDRR.US,D,20200611,000000,29.3277,29.3543,28.2508,28.3059,66686.9,0
+FDRR.US,D,20200612,000000,28.9911,29.0629,28.1907,28.6996,39307.2,0
+FDRR.US,D,20200615,000000,28.1109,29.0954,27.9121,28.926,70327.6,0
+FDRR.US,D,20200616,000000,29.8544,29.8968,29.0471,29.438,49608.4,0
+FDRR.US,D,20200617,000000,29.629,29.629,29.3277,29.3277,65856,0
+FDRR.US,D,20200618,000000,29.1594,29.3622,29.1151,29.3376,62519.1,0
+FDRR.US,D,20200619,000000,29.7629,29.7629,28.9526,29.1308,47087.2,0
+FDRR.US,D,20200622,000000,29.0649,29.2451,28.9478,29.186,26515.3,0
+FDRR.US,D,20200623,000000,29.4606,29.5463,29.3376,29.3376,44967.2,0
+FDRR.US,D,20200624,000000,29.0935,29.0935,28.4309,28.5737,41376.4,0
+FDRR.US,D,20200625,000000,28.5077,28.8936,28.3748,28.8838,68576.3,0
+FDRR.US,D,20200626,000000,28.743,28.743,28.1779,28.2144,53483.6,0
+FDRR.US,D,20200629,000000,28.422,28.6858,28.2803,28.677,52200.7,0
+FDRR.US,D,20200630,000000,28.6583,29.122,28.6583,29.0551,34586.8,0
+FDRR.US,D,20200701,000000,29.0935,29.2637,29.0068,29.0157,43001.6,0
+FDRR.US,D,20200702,000000,29.376,29.5463,29.1308,29.1397,46367,0
+FDRR.US,D,20200706,000000,29.5463,29.6496,29.4242,29.5187,26986.6,0
+FDRR.US,D,20200707,000000,29.2913,29.4094,29.0747,29.0747,37198.4,0
+FDRR.US,D,20200708,000000,29.1584,29.2913,28.9714,29.2451,53806.7,0
+FDRR.US,D,20200709,000000,29.2451,29.2451,28.6948,28.8936,69100.5,0
+FDRR.US,D,20200710,000000,28.8936,29.3189,28.8936,29.2736,28839.4,0
+FDRR.US,D,20200713,000000,29.5275,29.7629,29.2155,29.3001,36734.2,0
+FDRR.US,D,20200714,000000,29.1672,29.6743,29.0935,29.6408,42015.3,0
+FDRR.US,D,20200715,000000,29.9696,30.0089,29.7727,29.9539,29830.8,0
+FDRR.US,D,20200716,000000,29.8288,29.9696,29.7727,29.887,25497.4,0
+FDRR.US,D,20200717,000000,29.9991,29.9991,29.8288,29.945,20772,0
+FDRR.US,D,20200720,000000,29.9056,30.0375,29.7541,29.9696,101698,0
+FDRR.US,D,20200721,000000,30.1596,30.2846,30.0956,30.0956,27269,0
+FDRR.US,D,20200722,000000,30.1419,30.2846,30.1054,30.2748,25432.4,0
+FDRR.US,D,20200723,000000,30.2551,30.2649,29.887,29.9795,19375.2,0
+FDRR.US,D,20200724,000000,29.8682,29.8682,29.6496,29.7255,26001.3,0
+FDRR.US,D,20200727,000000,29.7727,29.877,29.6468,29.877,41643.5,0
+FDRR.US,D,20200728,000000,29.82,29.9352,29.7156,29.7825,28675.9,0
+FDRR.US,D,20200729,000000,29.7541,30.0375,29.7363,29.9893,71123.9,0
+FDRR.US,D,20200730,000000,29.688,29.887,29.5375,29.8387,37380.2,0
+FDRR.US,D,20200731,000000,29.8485,29.9795,29.4892,29.9696,45316.6,0
+FDRR.US,D,20200803,000000,30.0956,30.3112,30.0956,30.2846,73809.7,0
+FDRR.US,D,20200804,000000,30.2069,30.4057,30.2019,30.4008,20397.1,0
+FDRR.US,D,20200805,000000,30.5376,30.6322,30.4451,30.5376,26471.6,0
+FDRR.US,D,20200806,000000,30.4629,30.7089,30.4629,30.7089,24866.6,0
+FDRR.US,D,20200807,000000,30.6322,30.7985,30.5958,30.7847,33944.8,0
+FDRR.US,D,20200810,000000,30.8596,31.0682,30.8596,31.0397,41951.3,0
+FDRR.US,D,20200811,000000,31.21,31.4177,30.9019,30.9265,32061.5,0
+FDRR.US,D,20200812,000000,31.1903,31.3793,31.1903,31.341,39803.9,0
+FDRR.US,D,20200813,000000,31.2484,31.2612,31.088,31.2001,23805.1,0
+FDRR.US,D,20200814,000000,31.0781,31.2415,30.9954,31.21,11142.2,0
+FDRR.US,D,20200817,000000,31.275,31.275,31.1076,31.1332,56493.4,0
+FDRR.US,D,20200818,000000,31.1332,31.2179,31.0397,31.088,28830.3,0
+FDRR.US,D,20200819,000000,31.1332,31.2199,30.9541,31.0013,24557.8,0
+FDRR.US,D,20200820,000000,30.7946,31.0397,30.7946,31.0397,24714.3,0
+FDRR.US,D,20200821,000000,30.9353,31.1707,30.9353,31.1608,18312.7,0
+FDRR.US,D,20200824,000000,31.3705,31.53,31.2828,31.53,26443.1,0
+FDRR.US,D,20200825,000000,31.5871,31.6058,31.3941,31.5202,32228.1,0
+FDRR.US,D,20200826,000000,31.5014,31.6058,31.4551,31.6058,18703.8,0
+FDRR.US,D,20200827,000000,31.654,31.8184,31.5979,31.7466,24636,0
+FDRR.US,D,20200828,000000,31.8233,31.9061,31.6983,31.8775,34126.6,0
+FDRR.US,D,20200831,000000,31.8627,31.9267,31.7702,31.7958,53033.6,0
+FDRR.US,D,20200901,000000,31.8233,31.9454,31.72,31.9454,44753.9,0
+FDRR.US,D,20200902,000000,32.0596,32.4229,32.032,32.4061,33464.3,0
+FDRR.US,D,20200903,000000,32.2584,32.3903,31.3164,31.4699,118955,0
+FDRR.US,D,20200904,000000,31.5782,31.6668,30.831,31.4039,108074,0
+FDRR.US,D,20200908,000000,31.1056,31.1056,30.5868,30.5868,34467.9,0
+FDRR.US,D,20200909,000000,31.0013,31.4089,30.9915,31.2199,32696.4,0
+FDRR.US,D,20200910,000000,31.341,31.3449,30.642,30.6893,30562.2,0
+FDRR.US,D,20200911,000000,30.8132,30.9215,30.577,30.7847,20062.9,0
+FDRR.US,D,20200914,000000,31.0486,31.3212,30.9451,31.1903,29445.8,0
+FDRR.US,D,20200915,000000,31.3793,31.5202,31.274,31.3212,84429.8,0
+FDRR.US,D,20200916,000000,31.4089,31.6303,31.2484,31.2573,25221.1,0
+FDRR.US,D,20200917,000000,30.7847,31.2297,30.7847,31.02,37774.3,0
+FDRR.US,D,20200918,000000,31.1244,31.1244,30.6204,30.7926,15681.8,0
+FDRR.US,D,20200921,000000,30.3831,30.3831,29.8702,30.3063,41013.7,0
+FDRR.US,D,20200922,000000,30.3929,30.5258,30.2019,30.4667,21130.5,0
+FDRR.US,D,20200923,000000,30.6114,30.6154,29.8111,29.821,30951.2,0
+FDRR.US,D,20200924,000000,29.7087,30.2157,29.6221,29.9637,33521.2,0
+FDRR.US,D,20200925,000000,29.8111,30.3831,29.7973,30.3446,44184,0
+FDRR.US,D,20200928,000000,30.7345,30.9068,30.6775,30.8113,52277.9,0
+FDRR.US,D,20200929,000000,30.8113,30.8113,30.5347,30.574,15059.1,0
+FDRR.US,D,20200930,000000,30.6775,31.1066,30.6775,30.8684,73079.3,0
+FDRR.US,D,20201001,000000,31.0298,31.0584,30.7168,30.8773,22338.3,0
+FDRR.US,D,20201002,000000,30.4677,30.9019,30.2925,30.7444,86861.7,0
+FDRR.US,D,20201005,000000,30.9255,31.2966,30.9255,31.2868,48156.8,0
+FDRR.US,D,20201006,000000,31.3429,31.5634,30.9167,30.9639,34024,0
+FDRR.US,D,20201007,000000,31.1913,31.533,31.0781,31.4768,75328.3,0
+FDRR.US,D,20201008,000000,31.5999,31.7052,31.5438,31.6963,15404.5,0
+FDRR.US,D,20201009,000000,31.8686,31.9257,31.7623,31.7958,25029.2,0
+FDRR.US,D,20201012,000000,31.972,32.3057,31.972,32.2378,20980.2,0
+FDRR.US,D,20201013,000000,32.228,32.228,31.9139,32.0006,27325.9,0
+FDRR.US,D,20201014,000000,32.0104,32.1501,31.8292,31.8489,14108.3,0
+FDRR.US,D,20201015,000000,31.4483,31.8342,31.4483,31.8194,17953.1,0
+FDRR.US,D,20201016,000000,31.9227,32.0389,31.8775,31.8775,41474.9,0
+FDRR.US,D,20201019,000000,31.9808,32.0104,31.3725,31.4207,42219.5,0
+FDRR.US,D,20201020,000000,31.524,31.786,31.4257,31.5142,61000.5,0
+FDRR.US,D,20201021,000000,31.4394,31.5792,31.3528,31.3528,16811.4,0
+FDRR.US,D,20201022,000000,31.3823,31.6323,31.3046,31.5999,15370,0
+FDRR.US,D,20201023,000000,31.715,31.715,31.4679,31.6097,23304.3,0
+FDRR.US,D,20201026,000000,31.3921,31.4019,30.7828,31.0397,88131.4,0
+FDRR.US,D,20201027,000000,31.0781,31.0781,30.8044,30.8202,19328.5,0
+FDRR.US,D,20201028,000000,30.2403,30.3782,29.7737,29.7895,33472.5,0
+FDRR.US,D,20201029,000000,29.8023,30.3456,29.6221,30.0986,61876.1,0
+FDRR.US,D,20201030,000000,29.8702,29.9923,29.5463,29.8505,40447.9,0
+FDRR.US,D,20201102,000000,30.2797,30.388,30.0888,30.2886,46389.3,0
+FDRR.US,D,20201103,000000,30.6587,31.02,30.6587,30.8969,11603.4,0
+FDRR.US,D,20201104,000000,31.0584,31.6097,30.9718,31.1617,53700,0
+FDRR.US,D,20201105,000000,31.6777,31.9425,31.6245,31.8391,25533,0
+FDRR.US,D,20201106,000000,31.8686,31.8775,31.7052,31.781,44258.2,0
+FDRR.US,D,20201109,000000,33.0549,33.2084,32.4848,32.4848,68070.5,0
+FDRR.US,D,20201110,000000,32.6089,32.8177,32.4848,32.7615,30003.5,0
+FDRR.US,D,20201111,000000,32.981,32.9958,32.7723,32.9328,30169.1,0
+FDRR.US,D,20201112,000000,32.7714,32.793,32.3756,32.5233,36234.4,0
+FDRR.US,D,20201113,000000,32.7714,33.1129,32.7714,33.0184,34620.3,0
+FDRR.US,D,20201116,000000,33.3699,33.5313,33.2458,33.5215,141192,0
+FDRR.US,D,20201117,000000,33.2843,33.4752,33.1376,33.3601,36990.2,0
+FDRR.US,D,20201118,000000,33.4182,33.5215,33.0362,33.0362,26019.6,0
+FDRR.US,D,20201119,000000,32.9524,33.1336,32.8481,33.1129,16387.8,0
+FDRR.US,D,20201120,000000,33.0549,33.0933,32.9899,32.9899,17012.5,0
+FDRR.US,D,20201123,000000,33.0943,33.2744,33.046,33.2084,25310.5,0
+FDRR.US,D,20201124,000000,33.4457,33.8651,33.4418,33.8405,27218.2,0
+FDRR.US,D,20201125,000000,33.8089,33.8089,33.6081,33.7401,12116.4,0
+FDRR.US,D,20201127,000000,33.7795,33.8405,33.6977,33.7499,9515.97,0
+FDRR.US,D,20201130,000000,33.6928,33.6928,33.4457,33.5609,20654.1,0
+FDRR.US,D,20201201,000000,33.9606,34.1782,33.9172,33.998,23817.3,0
+FDRR.US,D,20201202,000000,33.8916,34.1909,33.8828,34.187,21203.7,0
+FDRR.US,D,20201203,000000,34.1782,34.3682,34.1171,34.126,15128.2,0
+FDRR.US,D,20201204,000000,34.3041,34.626,34.3041,34.626,26167.9,0
+FDRR.US,D,20201207,000000,34.569,34.569,34.4164,34.5109,25983,0
+FDRR.US,D,20201208,000000,34.4075,34.7313,34.4075,34.6822,35039.8,0
+FDRR.US,D,20201209,000000,34.7589,34.8634,34.5109,34.626,26861.7,0
+FDRR.US,D,20201210,000000,34.4921,34.635,34.4833,34.5788,17235,0
+FDRR.US,D,20201211,000000,34.3583,34.4489,34.1968,34.4262,27134.9,0
+FDRR.US,D,20201214,000000,34.6822,34.7215,34.2254,34.2254,17724.6,0
+FDRR.US,D,20201215,000000,34.4735,34.7215,34.4164,34.692,23554.2,0
+FDRR.US,D,20201216,000000,34.8732,34.8732,34.692,34.7875,34388.7,0
+FDRR.US,D,20201217,000000,34.9411,34.9411,34.8052,34.8918,23704.6,0
+FDRR.US,D,20201218,000000,34.9017,34.9017,34.5621,34.7009,51460.2,0
+FDRR.US,D,20201221,000000,34.4144,34.6812,34.1181,34.6152,35093.7,0
+FDRR.US,D,20201222,000000,34.7107,34.7491,34.5522,34.5768,22675.6,0
+FDRR.US,D,20201223,000000,34.7403,34.8634,34.7009,34.7205,20881.7,0
+FDRR.US,D,20201224,000000,34.7678,34.8436,34.6713,34.8023,9798.36,0
+FDRR.US,D,20201228,000000,35.0936,35.1941,34.9962,35.0346,30691.2,0
+FDRR.US,D,20201229,000000,35.1695,35.2059,34.886,34.9106,29399.1,0
+FDRR.US,D,20201230,000000,34.9873,35.0789,34.9214,34.9214,25007.8,0
+FDRR.US,D,20201231,000000,34.9489,35.2265,34.9234,35.1881,45074.9,0
+FDRR.US,D,20210104,000000,35.2837,35.2837,34.3592,34.7107,54678.2,0
+FDRR.US,D,20210105,000000,34.6713,35.0257,34.6526,34.9116,16113.5,0
+FDRR.US,D,20210106,000000,34.8918,35.705,34.8918,35.3998,56294.3,0
+FDRR.US,D,20210107,000000,35.6568,35.8941,35.6272,35.8389,37121.2,0
+FDRR.US,D,20210108,000000,35.9049,35.9433,35.5475,35.8576,40974.1,0
+FDRR.US,D,20210111,000000,35.5908,35.9334,35.5908,35.8104,47569.7,0
+FDRR.US,D,20210112,000000,35.83,35.9925,35.7808,35.9235,27671.2,0
+FDRR.US,D,20210113,000000,35.9235,36.0584,35.8763,35.9826,29026.3,0
+FDRR.US,D,20210114,000000,36.0584,36.3242,36.0584,36.1254,32543,0
+FDRR.US,D,20210115,000000,35.895,35.9433,35.6371,35.8389,46643.3,0
+FDRR.US,D,20210119,000000,36.02,36.087,35.8763,35.9728,42179.9,0
+FDRR.US,D,20210120,000000,36.0762,36.3252,36.0584,36.3075,34137.8,0
+FDRR.US,D,20210121,000000,36.3439,36.4788,36.2209,36.3439,39305.2,0
+FDRR.US,D,20210122,000000,36.1057,36.3429,36.0673,36.2691,31004.1,0
+FDRR.US,D,20210125,000000,36.3075,36.4611,35.9235,36.3931,29451.9,0
+FDRR.US,D,20210126,000000,36.6038,36.6038,36.4414,36.526,30283.9,0
+FDRR.US,D,20210127,000000,36.2396,36.3528,35.8104,35.9049,40306.7,0
+FDRR.US,D,20210128,000000,36.0584,36.4365,36.0112,36.0112,48666.7,0
+FDRR.US,D,20210129,000000,35.8104,35.9334,35.2935,35.3703,32393.7,0
+FDRR.US,D,20210201,000000,35.5426,35.83,35.39,35.6951,46160.8,0
+FDRR.US,D,20210202,000000,36.0298,36.1815,35.9649,36.1155,38311.7,0
+FDRR.US,D,20210203,000000,36.0762,36.2642,35.9738,36.2012,33690.8,0
+FDRR.US,D,20210204,000000,36.211,36.4975,36.2012,36.4975,50861.9,0
+FDRR.US,D,20210205,000000,36.7554,36.7604,36.6393,36.7092,81476.9,0
+FDRR.US,D,20210208,000000,36.909,36.9326,36.7496,36.8991,50870,0
+FDRR.US,D,20210209,000000,36.8903,37.0192,36.8431,36.9464,50888.3,0
+FDRR.US,D,20210210,000000,37.0813,37.0813,36.7368,36.909,33070.2,0
+FDRR.US,D,20210211,000000,37.0242,37.0242,36.6313,36.8991,48050.1,0
+FDRR.US,D,20210212,000000,36.8519,37.0813,36.8519,37.0803,20779.1,0
+FDRR.US,D,20210216,000000,37.2526,37.2526,37.034,37.0517,38418.4,0
+FDRR.US,D,20210217,000000,36.8519,37.0763,36.8519,37.0616,24399.4,0
+FDRR.US,D,20210218,000000,36.8805,36.9651,36.717,36.9287,32714.7,0
+FDRR.US,D,20210219,000000,37.0242,37.0901,36.9464,36.976,46503.1,0
+FDRR.US,D,20210222,000000,36.8233,37.1856,36.8233,37.0419,120350,0
+FDRR.US,D,20210223,000000,36.8903,37.1571,36.6019,37.0517,72693.3,0
+FDRR.US,D,20210224,000000,37.0242,37.5203,36.9051,37.5125,55066.2,0
+FDRR.US,D,20210225,000000,37.5026,37.5203,36.6757,36.7938,75258.2,0
+FDRR.US,D,20210226,000000,36.9189,36.9287,36.4217,36.5162,68312.2,0
+FDRR.US,D,20210301,000000,36.9189,37.4446,36.9189,37.2428,51349.4,0
+FDRR.US,D,20210302,000000,37.3117,37.4071,37.1099,37.1581,38368.6,0
+FDRR.US,D,20210303,000000,37.1295,37.4052,37.0517,37.0517,60630.8,0
+FDRR.US,D,20210304,000000,36.9956,37.2182,36.2396,36.5841,77419.8,0
+FDRR.US,D,20210305,000000,36.9562,37.4248,36.4926,37.3491,97453.4,0
+FDRR.US,D,20210308,000000,37.483,38.0845,37.483,37.665,371393,0
+FDRR.US,D,20210309,000000,37.9122,38.1435,37.8078,37.8078,53248,0
+FDRR.US,D,20210310,000000,38.0086,38.2961,37.9663,38.181,58347.3,0
+FDRR.US,D,20210311,000000,38.3325,38.5147,38.238,38.2863,77050.1,0
+FDRR.US,D,20210312,000000,38.2665,38.5727,38.2665,38.5431,79584.5,0
+FDRR.US,D,20210315,000000,38.6022,38.8011,38.5048,38.7923,79967.5,0
+FDRR.US,D,20210316,000000,38.7923,38.9429,38.7824,38.8405,52652.7,0
+FDRR.US,D,20210317,000000,38.7637,38.869,38.5147,38.8208,50971.6,0
+FDRR.US,D,20210318,000000,38.7056,39.0413,38.5431,38.5629,60503.8,0
+FDRR.US,D,20210319,000000,38.5629,38.6348,38.2449,38.4664,69907,0
+FDRR.US,D,20210322,000000,38.4664,38.7351,38.3699,38.6594,59303.1,0
+FDRR.US,D,20210323,000000,38.6111,38.62,38.1642,38.2164,59118.2,0
+FDRR.US,D,20210324,000000,38.3227,38.4615,37.9771,37.9771,49863.3,0
+FDRR.US,D,20210325,000000,37.86,38.3798,37.7064,38.2941,40490.6,0
+FDRR.US,D,20210326,000000,38.4664,38.871,38.4093,38.8612,43283,0
+FDRR.US,D,20210329,000000,38.7459,38.871,38.5431,38.7263,28884.1,0
+FDRR.US,D,20210330,000000,38.6298,38.7578,38.5629,38.7361,42814.7,0
+FDRR.US,D,20210331,000000,38.7361,38.8031,38.6496,38.6496,62361.7,0
+FDRR.US,D,20210401,000000,38.7735,38.932,38.6859,38.9271,60487.5,0
+FDRR.US,D,20210405,000000,39.1969,39.4381,39.0157,39.3986,330369,0
+FDRR.US,D,20210406,000000,39.3702,39.4075,39.2795,39.314,95366.9,0
+FDRR.US,D,20210407,000000,39.3416,39.4213,39.2648,39.3702,76438.6,0
+FDRR.US,D,20210408,000000,39.4577,39.4577,39.2992,39.4085,44695,0
+FDRR.US,D,20210409,000000,39.4577,39.694,39.4577,39.6694,54196.7,0
+FDRR.US,D,20210412,000000,39.6694,39.7215,39.5916,39.6595,51820.8,0
+FDRR.US,D,20210413,000000,39.63,39.6408,39.4577,39.6132,60158.4,0
+FDRR.US,D,20210414,000000,39.572,39.7787,39.567,39.5818,61502.3,0
+FDRR.US,D,20210415,000000,39.8132,39.9086,39.7462,39.8899,31819.8,0
+FDRR.US,D,20210416,000000,40.1016,40.2551,40.077,40.1981,68223.8,0
+FDRR.US,D,20210419,000000,40.1793,40.2404,39.9579,40.0248,52951.4,0
+FDRR.US,D,20210420,000000,39.9086,39.9234,39.567,39.7265,57431,0
+FDRR.US,D,20210421,000000,39.7363,40.2059,39.7315,40.1843,83919.9,0
+FDRR.US,D,20210422,000000,40.1882,40.1981,39.7068,39.8416,80679.5,0
+FDRR.US,D,20210423,000000,39.8516,40.2551,39.8466,40.1695,31995.5,0
+FDRR.US,D,20210426,000000,40.2059,40.2946,40.0818,40.1114,65737.2,0
+FDRR.US,D,20210427,000000,40.1212,40.2119,40.0199,40.1981,33436.9,0
+FDRR.US,D,20210428,000000,40.1695,40.1921,40.0524,40.072,103359,0
+FDRR.US,D,20210429,000000,40.2748,40.3565,40.072,40.3132,50554.1,0
+FDRR.US,D,20210430,000000,40.1498,40.1498,39.9677,40.0051,38872.4,0
+FDRR.US,D,20210503,000000,40.2551,40.4569,40.2551,40.323,59463.6,0
+FDRR.US,D,20210504,000000,40.2256,40.3418,39.9775,40.2059,47760.6,0
+FDRR.US,D,20210505,000000,40.4285,40.4954,40.3418,40.3418,50363.1,0
+FDRR.US,D,20210506,000000,40.3703,40.7267,40.332,40.7267,40500.7,0
+FDRR.US,D,20210507,000000,40.7552,41.1293,40.7552,41.0536,53840.2,0
+FDRR.US,D,20210510,000000,41.2071,41.4168,40.9669,40.9669,68841.4,0
+FDRR.US,D,20210511,000000,40.5731,40.6204,40.1735,40.4904,73907.2,0
+FDRR.US,D,20210512,000000,40.323,40.3743,39.7255,39.7787,138639,0
+FDRR.US,D,20210513,000000,39.8614,40.5248,39.8614,40.332,66738.7,0
+FDRR.US,D,20210514,000000,40.583,40.8517,40.5436,40.7641,42758.9,0
+FDRR.US,D,20210517,000000,40.6883,40.833,40.6026,40.7169,116419,0
+FDRR.US,D,20210518,000000,40.7552,40.7641,40.4668,40.4757,51122.9,0
+FDRR.US,D,20210519,000000,40.0336,40.2551,39.7639,40.2551,69483.4,0
+FDRR.US,D,20210520,000000,40.2355,40.6883,40.2355,40.5348,42672.5,0
+FDRR.US,D,20210521,000000,40.6785,40.7788,40.4855,40.5248,39771.4,0
+FDRR.US,D,20210524,000000,40.7169,40.9079,40.7169,40.8034,32968.6,0
+FDRR.US,D,20210525,000000,40.8803,40.8999,40.583,40.583,41877.1,0
+FDRR.US,D,20210526,000000,40.6115,40.706,40.5879,40.6204,37776.4,0
+FDRR.US,D,20210527,000000,40.7552,40.8803,40.7001,40.7267,55536.6,0
+FDRR.US,D,20210528,000000,40.8232,40.8232,40.6539,40.6785,56034.3,0
+FDRR.US,D,20210601,000000,40.8999,40.8999,40.6587,40.6687,25736.2,0
+FDRR.US,D,20210602,000000,40.7365,40.8537,40.6833,40.7936,29896.9,0
+FDRR.US,D,20210603,000000,40.6115,40.774,40.4855,40.7267,37823.1,0
+FDRR.US,D,20210604,000000,40.8901,40.9866,40.7838,40.9472,20607.4,0
+FDRR.US,D,20210607,000000,40.9866,41.1205,40.8232,40.9177,25824.5,0
+FDRR.US,D,20210608,000000,40.9669,40.9669,40.7434,40.9177,33798.5,0
+FDRR.US,D,20210609,000000,40.9866,41.0171,40.8753,40.8803,30276.8,0
+FDRR.US,D,20210610,000000,41.0358,41.1155,40.8429,40.9373,31319,0
+FDRR.US,D,20210611,000000,40.9669,40.9768,40.8714,40.9768,27532.1,0
+FDRR.US,D,20210614,000000,41.0062,41.0062,40.7365,40.9275,23982.9,0
+FDRR.US,D,20210615,000000,40.9571,41.021,40.7838,40.8714,31891.9,0
+FDRR.US,D,20210616,000000,40.9079,40.962,40.4855,40.6283,37240,0
+FDRR.US,D,20210617,000000,40.6026,40.6115,40.0582,40.2846,34723.9,0
+FDRR.US,D,20210618,000000,39.9067,39.9067,39.6556,39.6556,40795.3,0
+FDRR.US,D,20210621,000000,39.8298,40.3182,39.8298,40.265,36998.3,0
+FDRR.US,D,20210622,000000,40.2846,40.4471,40.1685,40.4147,34433.4,0
+FDRR.US,D,20210623,000000,40.4293,40.4393,40.2846,40.2846,32573.5,0
+FDRR.US,D,20210624,000000,40.4393,40.5662,40.4195,40.5258,30686.1,0
+FDRR.US,D,20210625,000000,40.6223,40.836,40.6223,40.8222,21851.7,0
+FDRR.US,D,20210628,000000,40.8743,40.8743,40.6539,40.7296,25606.1,0
+FDRR.US,D,20210629,000000,40.7494,40.8596,40.6627,40.6705,18614.4,0
+FDRR.US,D,20210630,000000,40.6223,40.8625,40.6223,40.8625,25869.2,0
+FDRR.US,D,20210701,000000,40.9216,41.086,40.9167,41.0466,36865.2,0
+FDRR.US,D,20210702,000000,41.1451,41.2996,41.1057,41.2612,89402.2,0
+FDRR.US,D,20210706,000000,41.3479,41.3479,40.7316,40.9758,58278.2,0
+FDRR.US,D,20210707,000000,40.9807,41.1451,40.8743,41.0762,61249.4,0
+FDRR.US,D,20210708,000000,40.6036,40.8547,40.4393,40.7099,51193,0
+FDRR.US,D,20210709,000000,40.8941,41.2996,40.8941,41.2612,48973.5,0
+FDRR.US,D,20210712,000000,41.2317,41.3863,41.1933,41.3577,31210.3,0
+FDRR.US,D,20210713,000000,41.3292,41.3665,41.1982,41.213,46637.2,0
+FDRR.US,D,20210714,000000,41.3577,41.4404,41.2317,41.3381,15859.6,0
+FDRR.US,D,20210715,000000,41.1933,41.3095,41.1509,41.3095,20840,0
+FDRR.US,D,20210716,000000,41.4355,41.4355,40.9315,40.9659,34254.6,0
+FDRR.US,D,20210719,000000,40.4491,40.4491,40.0011,40.1478,56105.4,0
+FDRR.US,D,20210720,000000,40.3034,40.9117,40.3034,40.8163,36894.7,0
+FDRR.US,D,20210721,000000,40.961,41.2032,40.961,41.1727,20036.5,0
+FDRR.US,D,20210722,000000,41.1549,41.1549,40.9472,41.0299,172438,0
+FDRR.US,D,20210723,000000,41.2317,41.3961,41.1353,41.3577,35541.6,0
+FDRR.US,D,20210726,000000,41.3381,41.5408,41.3381,41.465,39102,0
+FDRR.US,D,20210727,000000,41.4257,41.4257,41.2228,41.3665,82197.1,0
+FDRR.US,D,20210728,000000,41.3577,41.3665,41.1855,41.2622,28980.6,0
+FDRR.US,D,20210729,000000,41.4355,41.5901,41.4355,41.4768,52645.6,0
+FDRR.US,D,20210730,000000,41.3765,41.466,41.2416,41.2416,31714.1,0
+FDRR.US,D,20210802,000000,41.4838,41.5497,41.1549,41.1549,29831.8,0
+FDRR.US,D,20210803,000000,41.2514,41.4552,41.0486,41.4257,27363.5,0
+FDRR.US,D,20210804,000000,41.3292,41.3863,41.1353,41.1647,25792,0
+FDRR.US,D,20210805,000000,41.2514,41.3685,41.2032,41.3479,15069.3,0
+FDRR.US,D,20210806,000000,41.4552,41.5999,41.4552,41.4838,26142.5,0
+FDRR.US,D,20210809,000000,41.4936,41.4936,41.3518,41.3665,22522.2,0
+FDRR.US,D,20210810,000000,41.4257,41.6285,41.4207,41.5969,17845.4,0
+FDRR.US,D,20210811,000000,41.716,41.8834,41.716,41.8805,31583.1,0
+FDRR.US,D,20210812,000000,41.8805,41.977,41.8027,41.977,22813.7,0
+FDRR.US,D,20210813,000000,41.977,42.0449,41.9169,42.0153,25704.7,0
+FDRR.US,D,20210816,000000,41.8805,42.0931,41.7318,42.0931,33253,0
+FDRR.US,D,20210817,000000,41.909,41.9189,41.5802,41.909,30774.5,0
+FDRR.US,D,20210818,000000,41.783,41.9474,41.4257,41.4257,26690,0
+FDRR.US,D,20210819,000000,41.086,41.4059,41.0594,41.3193,25673.2,0
+FDRR.US,D,20210820,000000,41.3765,41.72,41.3567,41.6767,21044.2,0
+FDRR.US,D,20210823,000000,41.783,41.9622,41.783,41.9001,24635,0
+FDRR.US,D,20210824,000000,41.9189,41.9671,41.8805,41.9189,24250,0
+FDRR.US,D,20210825,000000,41.9474,42.0635,41.8805,41.9858,19093.9,0
+FDRR.US,D,20210826,000000,41.977,41.977,41.6678,41.6964,41698.4,0
+FDRR.US,D,20210827,000000,41.726,41.9956,41.726,41.9572,17273.6,0
+FDRR.US,D,20210830,000000,42.0252,42.1049,41.9474,41.9858,26194.3,0
+FDRR.US,D,20210831,000000,41.9956,42.0931,41.909,41.9189,22857.4,0
+FDRR.US,D,20210901,000000,42.0153,42.0252,41.8263,41.8607,37428,0
+FDRR.US,D,20210902,000000,42.0252,42.1029,41.9622,42.1029,41134.6,0
+FDRR.US,D,20210903,000000,42.0153,42.2575,41.9474,42.035,27090.2,0
+FDRR.US,D,20210907,000000,41.977,41.977,41.6865,41.6865,41774.6,0
+FDRR.US,D,20210908,000000,41.5999,41.719,41.5034,41.6373,25819.4,0
+FDRR.US,D,20210909,000000,41.6195,41.783,41.4306,41.465,30823.3,0
+FDRR.US,D,20210910,000000,41.5999,41.6481,41.1471,41.1647,23298.2,0
+FDRR.US,D,20210913,000000,41.4355,41.5359,41.21,41.3961,23439.4,0
+FDRR.US,D,20210914,000000,41.531,41.531,40.9856,41.02,51408.4,0
+FDRR.US,D,20210915,000000,41.0762,41.4748,41.0328,41.4148,26674.7,0
+FDRR.US,D,20210916,000000,41.4355,41.4838,41.1057,41.2898,33085.4,0
+FDRR.US,D,20210917,000000,41.2416,41.2416,40.9453,40.9689,46789.5,0
+FDRR.US,D,20210920,000000,40.4431,40.5308,39.9421,40.3457,79765.3,0
+FDRR.US,D,20210921,000000,40.5308,40.7454,40.2876,40.3575,63541,0
+FDRR.US,D,20210922,000000,40.6095,40.9098,40.5456,40.7257,25108.4,0
+FDRR.US,D,20210923,000000,40.9009,41.3292,40.9009,41.1737,23824.4,0
+FDRR.US,D,20210924,000000,41.0378,41.2612,41.0378,41.1923,15740.7,0
+FDRR.US,D,20210927,000000,41.2612,41.4562,41.2612,41.2711,22844.2,0
+FDRR.US,D,20210928,000000,41.0949,41.1491,40.7257,40.7257,35241,0
+FDRR.US,D,20210929,000000,40.833,41.0466,40.6568,40.8429,28454.4,0
+FDRR.US,D,20210930,000000,41.028,41.028,40.268,40.2778,33454.2,0
+FDRR.US,D,20211001,000000,40.4629,40.9689,40.1616,40.7641,43297.2,0
+FDRR.US,D,20211004,000000,40.6863,40.831,40.3989,40.521,20213.3,0
+FDRR.US,D,20211005,000000,40.6469,40.9807,40.521,40.7552,59882.1,0
+FDRR.US,D,20211006,000000,40.4431,40.8911,40.2876,40.8429,33696.9,0
+FDRR.US,D,20211007,000000,41.1343,41.4483,41.1343,41.2416,21163,0
+FDRR.US,D,20211008,000000,41.281,41.2996,41.1441,41.1923,40996.5,0
+FDRR.US,D,20211011,000000,41.1737,41.3775,40.9335,40.9492,46264.4,0
+FDRR.US,D,20211012,000000,41.018,41.018,40.6715,40.7159,19000.4,0
+FDRR.US,D,20211013,000000,40.7552,40.8675,40.4431,40.7808,43462.8,0
+FDRR.US,D,20211014,000000,41.1343,41.4552,41.1047,41.4168,31171.7,0
+FDRR.US,D,20211015,000000,41.6501,41.7958,41.6353,41.719,39492.1,0
+FDRR.US,D,20211018,000000,41.5044,41.7948,41.4503,41.6993,48636.3,0
+FDRR.US,D,20211019,000000,41.8647,42.0478,41.8204,42.0203,22358.6,0
+FDRR.US,D,20211020,000000,42.0783,42.3609,42.0498,42.2929,35003.3,0
+FDRR.US,D,20211021,000000,42.3028,42.3412,42.1404,42.3127,41760.3,0
+FDRR.US,D,20211022,000000,42.2929,42.4091,42.1808,42.2929,26506.1,0
+FDRR.US,D,20211025,000000,42.3707,42.4338,42.2733,42.3511,30076.6,0
+FDRR.US,D,20211026,000000,42.4386,42.5263,42.3796,42.419,36162.3,0
+FDRR.US,D,20211027,000000,42.3796,42.3796,41.9908,41.9908,40921.3,0
+FDRR.US,D,20211028,000000,42.0881,42.3412,42.0881,42.3343,26560,0
+FDRR.US,D,20211029,000000,42.1758,42.3412,42.1591,42.2949,29162.4,0
+FDRR.US,D,20211101,000000,42.3894,42.477,42.2929,42.4682,38275.1,0
+FDRR.US,D,20211102,000000,42.4869,42.6336,42.2831,42.5558,132182,0
+FDRR.US,D,20211103,000000,42.4967,42.8275,42.4239,42.7989,38089.2,0
+FDRR.US,D,20211104,000000,42.8669,42.8669,42.5558,42.7114,36727.1,0
+FDRR.US,D,20211105,000000,42.9545,43.1554,42.8275,43.0609,34882.4,0
+FDRR.US,D,20211108,000000,43.1298,43.1544,42.9446,43.0559,29217.3,0
+FDRR.US,D,20211109,000000,43.0519,43.0519,42.8472,42.9644,24330.3,0
+FDRR.US,D,20211110,000000,42.9348,43.0903,42.8373,42.8964,46547.8,0
+FDRR.US,D,20211111,000000,42.9644,42.9742,42.862,42.8866,28256.3,0
+FDRR.US,D,20211112,000000,43.0519,43.1494,42.858,43.0805,36907.9,0
+FDRR.US,D,20211115,000000,43.2173,43.2173,42.9919,43.0519,40876.6,0
+FDRR.US,D,20211116,000000,43.11,43.2853,43.0657,43.1298,31727.3,0
+FDRR.US,D,20211117,000000,43.0707,43.0707,42.9132,42.9644,39553,0
+FDRR.US,D,20211118,000000,42.9644,42.9644,42.6424,42.8275,55476.6,0
+FDRR.US,D,20211119,000000,42.7989,42.8856,42.5657,42.6139,71741.5,0
+FDRR.US,D,20211122,000000,42.7507,43.11,42.7114,42.731,66980.5,0
+FDRR.US,D,20211123,000000,42.7989,43.0599,42.7409,43.0235,65339,0
+FDRR.US,D,20211124,000000,42.9545,43.1002,42.8866,43.0421,56320.7,0
+FDRR.US,D,20211126,000000,42.2733,42.3609,42.0016,42.2044,44124.1,0
+FDRR.US,D,20211129,000000,42.5853,42.5853,42.2142,42.3609,42484.6,0
+FDRR.US,D,20211130,000000,42.1571,42.1846,41.6846,41.6993,90140.6,0
+FDRR.US,D,20211201,000000,42.1856,42.5804,41.4562,41.4562,60241.7,0
+FDRR.US,D,20211202,000000,41.466,42.3117,41.466,42.0881,67576.8,0
+FDRR.US,D,20211203,000000,42.3323,42.3501,41.7574,42.0587,48753.1,0
+FDRR.US,D,20211206,000000,42.3993,42.7605,42.3146,42.5657,48178.1,0
+FDRR.US,D,20211207,000000,43.0135,43.2075,42.925,43.1592,64502,0
+FDRR.US,D,20211208,000000,43.2173,43.2459,43.0027,43.1692,129032,0
+FDRR.US,D,20211209,000000,43.0519,43.2371,43.0411,43.0707,47158.3,0
+FDRR.US,D,20211210,000000,43.2853,43.5383,43.1888,43.5383,134752,0
+FDRR.US,D,20211213,000000,43.5383,43.5383,43.171,43.1976,62401.3,0
+FDRR.US,D,20211214,000000,43.0519,43.2755,42.9102,43.0135,49769.9,0
+FDRR.US,D,20211215,000000,43.0609,43.5974,42.925,43.5678,69955.8,0
+FDRR.US,D,20211216,000000,43.7913,43.8798,43.432,43.5777,94917.9,0
+FDRR.US,D,20211217,000000,43.304,43.4103,42.927,43.0303,57623,0
+FDRR.US,D,20211220,000000,42.5607,42.6778,42.3018,42.6198,78730.2,0
+FDRR.US,D,20211221,000000,42.9909,43.2449,42.8541,43.2449,153841,0
+FDRR.US,D,20211222,000000,43.2646,43.5777,43.1278,43.5777,39857.7,0
+FDRR.US,D,20211223,000000,43.6751,43.9006,43.6751,43.7824,53171.8,0
+FDRR.US,D,20211227,000000,43.9006,44.3308,43.8808,44.3308,45606.1,0
+FDRR.US,D,20211228,000000,44.3406,44.4459,44.252,44.3308,46040.9,0
+FDRR.US,D,20211229,000000,44.2815,44.5257,44.2815,44.4381,56152.1,0
+FDRR.US,D,20211230,000000,44.5552,44.633,44.379,44.3987,60942.6,0
+FDRR.US,D,20211231,000000,44.4282,44.5257,44.3091,44.3593,70942.1,0
+FDRR.US,D,20220103,000000,44.4775,44.6241,44.2973,44.6241,77247.2,0
+FDRR.US,D,20220104,000000,44.7994,45.01,44.7797,44.8584,86559,0
+FDRR.US,D,20220105,000000,44.9854,45.1223,44.4184,44.4184,87169.4,0
+FDRR.US,D,20220106,000000,44.4961,44.5848,44.2914,44.4775,127007,0
+FDRR.US,D,20220107,000000,44.4479,44.5946,44.3406,44.506,87913,0
+FDRR.US,D,20220110,000000,44.3012,44.4282,43.8612,44.3987,85639.7,0
+FDRR.US,D,20220111,000000,44.4479,44.6241,44.1644,44.6143,110289,0
+FDRR.US,D,20220112,000000,44.7994,44.8978,44.5896,44.7216,95029.7,0
+FDRR.US,D,20220113,000000,44.9077,44.9756,44.4381,44.5158,102334,0
+FDRR.US,D,20220114,000000,44.2815,44.5257,44.1742,44.4961,105112,0
+FDRR.US,D,20220118,000000,44.2421,44.2421,43.8514,43.9685,113160,0
+FDRR.US,D,20220119,000000,44.0561,44.1447,43.4507,43.4989,178711,0
+FDRR.US,D,20220120,000000,43.6358,43.9389,42.9516,43.0205,89791.2,0
+FDRR.US,D,20220121,000000,42.9417,43.2793,42.4632,42.4632,139041,0
+FDRR.US,D,20220124,000000,42.0813,42.6474,41.2012,42.6198,147395,0
+FDRR.US,D,20220125,000000,42.1404,42.8147,41.6314,42.4731,84638.1,0
+FDRR.US,D,20220126,000000,43.0008,43.1868,42.1059,42.4534,110367,0
+FDRR.US,D,20220127,000000,42.8049,43.0667,42.1748,42.3215,86688,0
+FDRR.US,D,20220128,000000,42.3944,43.2547,42.0891,43.2055,53346.5,0
+FDRR.US,D,20220131,000000,43.0589,43.6534,42.922,43.617,75965.2,0
+FDRR.US,D,20220201,000000,43.7047,43.9537,43.5295,43.9104,62282.5,0
+FDRR.US,D,20220202,000000,43.9193,44.3692,43.8415,44.311,196539,0
+FDRR.US,D,20220203,000000,44.0472,44.2373,43.6899,43.7145,76739.3,0
+FDRR.US,D,20220204,000000,43.5974,43.9488,43.3138,43.6751,46421.8,0
+FDRR.US,D,20220207,000000,43.7341,43.872,43.4891,43.5678,83882.3,0
+FDRR.US,D,20220208,000000,43.5974,43.9783,43.5393,43.8907,40241.7,0
+FDRR.US,D,20220209,000000,44.2421,44.4381,44.2127,44.3987,77156.7,0
+FDRR.US,D,20220210,000000,43.9783,44.3888,43.5087,43.6358,67145.1,0
+FDRR.US,D,20220211,000000,43.7047,43.9389,43.0303,43.1957,111292,0
+FDRR.US,D,20220214,000000,43.0982,43.1672,42.6149,42.922,80604.4,0
+FDRR.US,D,20220215,000000,43.3138,43.5678,43.2646,43.5678,143428,0
+FDRR.US,D,20220216,000000,43.3818,43.6456,43.2006,43.5185,42004.1,0
+FDRR.US,D,20220217,000000,43.2941,43.2941,42.7753,42.8639,75551.8,0
+FDRR.US,D,20220218,000000,42.7172,42.922,42.4731,42.6198,86853.5,0
+FDRR.US,D,20220222,000000,42.5804,42.667,41.8962,42.1009,88671.8,0
+FDRR.US,D,20220223,000000,42.4042,42.4731,41.5773,41.6215,105279,0
+FDRR.US,D,20220224,000000,40.6833,41.7378,40.5248,41.6609,124055,0
+FDRR.US,D,20220225,000000,41.9149,42.7074,41.8273,42.6484,91654.2,0
+FDRR.US,D,20220228,000000,42.1699,42.5952,41.9838,42.4042,64098.7,0
+FDRR.US,D,20220301,000000,42.3944,42.5459,41.7102,41.9346,52019.9,0
+FDRR.US,D,20220302,000000,42.1798,42.9308,42.0813,42.7566,51244.8,0
+FDRR.US,D,20220303,000000,43.0106,43.0795,42.479,42.668,51095.5,0
+FDRR.US,D,20220304,000000,42.2969,42.4731,42.0429,42.3845,58145.1,0
+FDRR.US,D,20220307,000000,42.3648,42.3648,41.3675,41.4168,69301.6,0
+FDRR.US,D,20220308,000000,41.4069,42.0961,41.1431,41.1913,59412.8,0
+FDRR.US,D,20220309,000000,41.974,42.2082,41.8765,41.9936,54363.3,0
+FDRR.US,D,20220310,000000,41.4168,41.8175,41.3429,41.7102,59188.3,0
+FDRR.US,D,20220311,000000,42.0232,42.0616,41.3193,41.3193,52681.1,0
+FDRR.US,D,20220314,000000,41.4946,41.8273,41.1727,41.2308,42096.6,0
+FDRR.US,D,20220315,000000,41.4168,41.9444,41.3381,41.9248,47094.3,0
+FDRR.US,D,20220316,000000,42.3165,42.6099,41.7879,42.5853,73369.9,0
+FDRR.US,D,20220317,000000,42.4918,42.9959,42.4239,42.9811,60285.4,0
+FDRR.US,D,20220318,000000,42.8728,43.3355,42.813,43.3059,40002,0
+FDRR.US,D,20220321,000000,43.3552,43.5816,43.0401,43.2567,40930.4,0
+FDRR.US,D,20220322,000000,43.493,43.7291,43.4811,43.6013,67040.4,0
+FDRR.US,D,20220323,000000,43.4733,43.5521,43.1878,43.2075,87415.3,0
+FDRR.US,D,20220324,000000,43.4241,43.7096,43.3256,43.6997,126865,0
+FDRR.US,D,20220325,000000,43.7982,44.0345,43.7391,44.0147,50277.8,0
+FDRR.US,D,20220328,000000,43.9557,44.1329,43.6997,44.1132,85863.1,0
+FDRR.US,D,20220329,000000,44.4873,44.7039,44.3002,44.6547,82515.1,0
+FDRR.US,D,20220330,000000,44.6448,44.6448,44.3002,44.4085,45035.3,0
+FDRR.US,D,20220331,000000,44.3987,44.3987,43.7687,43.8277,165191,0
+FDRR.US,D,20220401,000000,44.0147,44.0147,43.4831,43.8572,94304.4,0
+FDRR.US,D,20220404,000000,43.8868,44.0836,43.6781,44.064,55048,0
+FDRR.US,D,20220405,000000,44.0049,44.2067,43.5365,43.6112,56560.5,0
+FDRR.US,D,20220406,000000,43.3748,43.621,43.2075,43.4635,42648.1,0
+FDRR.US,D,20220407,000000,43.365,43.7293,43.1189,43.5521,50131.5,0
+FDRR.US,D,20220408,000000,43.6013,43.867,43.4241,43.6112,52714.7,0
+FDRR.US,D,20220411,000000,43.5718,43.5718,43.0697,43.1091,104432,0
+FDRR.US,D,20220412,000000,43.3748,43.6004,42.8826,42.9811,59847.6,0
+FDRR.US,D,20220413,000000,42.9712,43.3355,42.922,43.2961,61857.8,0
+FDRR.US,D,20220414,000000,43.3355,43.4339,43.0008,43.0008,70218.9,0
+FDRR.US,D,20220418,000000,42.9712,43.1288,42.7743,42.922,108464,0
+FDRR.US,D,20220419,000000,42.9811,43.6013,42.9811,43.5323,82241.8,0
+FDRR.US,D,20220420,000000,43.7588,44.0049,43.7293,43.8277,109234,0
+FDRR.US,D,20220421,000000,44.2018,44.2608,43.3748,43.4241,70495.2,0
+FDRR.US,D,20220422,000000,43.3552,43.3552,42.2919,42.3609,140464,0
+FDRR.US,D,20220425,000000,42.1738,42.4987,41.5537,42.4594,119417,0
+FDRR.US,D,20220426,000000,42.2132,42.2994,41.4552,41.5241,80603.3,0
+FDRR.US,D,20220427,000000,41.6521,42.033,41.465,41.5438,121674,0
+FDRR.US,D,20220428,000000,41.9868,42.479,41.5831,42.3806,75802.7,0
+FDRR.US,D,20220429,000000,42.164,42.1836,40.963,41.0417,123640,0
+FDRR.US,D,20220502,000000,41.1599,41.4453,40.5494,41.3469,115805,0
+FDRR.US,D,20220503,000000,41.4453,41.7599,41.2189,41.465,71269.2,0
+FDRR.US,D,20220504,000000,41.6423,42.6956,41.4257,42.6267,236943,0
+FDRR.US,D,20220505,000000,42.3313,42.3313,41.1008,41.3863,109765,0
+FDRR.US,D,20220506,000000,41.1107,41.3469,40.7267,41.1303,78020.2,0
+FDRR.US,D,20220509,000000,40.7267,40.7365,40.2049,40.3723,80119.8,0
+FDRR.US,D,20220510,000000,40.8941,40.8941,39.9391,40.2147,82326.1,0
+FDRR.US,D,20220511,000000,40.1262,40.7073,39.7127,39.7324,64776.2,0
+FDRR.US,D,20220512,000000,39.5355,40.008,39.2155,39.8406,69103.5,0
+FDRR.US,D,20220513,000000,40.1951,40.5594,40.0966,40.5003,47728.1,0
+FDRR.US,D,20220516,000000,40.4117,40.8542,40.2246,40.5396,66069.3,0
+FDRR.US,D,20220517,000000,41.1599,41.3765,40.9397,41.3567,63627.4,0
+FDRR.US,D,20220518,000000,40.8547,40.8645,39.8013,39.9489,113213,0
+FDRR.US,D,20220519,000000,39.5059,39.8604,39.3682,39.4961,70975.6,0
+FDRR.US,D,20220520,000000,39.8308,39.8702,38.8208,39.6044,78293.4,0
+FDRR.US,D,20220523,000000,39.9293,40.4071,39.8825,40.2738,28529.6,0
+FDRR.US,D,20220524,000000,40.077,40.3707,39.5946,40.2738,35486.8,0
+FDRR.US,D,20220525,000000,40.1262,40.7956,40.1262,40.6283,91784.2,0
+FDRR.US,D,20220526,000000,40.707,41.3469,40.707,41.2091,58802.3,0
+FDRR.US,D,20220527,000000,41.3863,41.8883,41.3667,41.8883,69223.4,0
+FDRR.US,D,20220531,000000,41.7013,41.8883,41.3765,41.6816,34823.5,0
+FDRR.US,D,20220601,000000,41.8293,41.908,41.086,41.3765,56604.2,0
+FDRR.US,D,20220602,000000,41.3075,41.8195,41.1271,41.7997,40842,0
+FDRR.US,D,20220603,000000,41.4355,41.6225,41.3272,41.3665,54099.2,0
+FDRR.US,D,20220606,000000,41.7604,41.7604,41.2908,41.3863,33012.3,0
+FDRR.US,D,20220607,000000,41.0417,41.7629,41.0417,41.7308,30476.9,0
+FDRR.US,D,20220608,000000,41.593,41.6114,41.1992,41.278,28757.1,0
+FDRR.US,D,20220609,000000,41.0614,41.2509,40.4067,40.4215,26295.9,0
+FDRR.US,D,20220610,000000,39.8801,39.8801,39.4203,39.4567,33885.9,0
+FDRR.US,D,20220613,000000,38.5511,38.6298,37.9604,38.1572,74303.4,0
+FDRR.US,D,20220614,000000,38.3345,38.3936,37.6949,37.9702,77044,0
+FDRR.US,D,20220615,000000,38.2754,38.7283,37.8619,38.3345,193413,0
+FDRR.US,D,20220616,000000,37.4977,37.5229,37.0744,37.2614,102683,0
+FDRR.US,D,20220617,000000,37.3309,37.5592,37.0034,37.2912,97021.9,0
+FDRR.US,D,20220621,000000,37.7875,38.1895,37.7875,38.0753,98602.6,0
+FDRR.US,D,20220622,000000,37.5989,38.3136,37.5989,37.9761,72653.1,0
+FDRR.US,D,20220623,000000,38.1448,38.2689,37.7875,38.2639,35487.3,0
+FDRR.US,D,20220624,000000,38.522,39.3061,38.522,39.2565,58595.8,0
+FDRR.US,D,20220627,000000,39.4253,39.4759,39.1374,39.2565,32913.2,0
+FDRR.US,D,20220628,000000,39.4749,39.7032,38.6907,38.7007,48687.2,0
+FDRR.US,D,20220629,000000,38.7106,38.7801,38.5121,38.6486,26161.1,0
+FDRR.US,D,20220630,000000,38.1945,38.5915,37.9761,38.3433,47362.4,0
+FDRR.US,D,20220701,000000,38.2838,38.7404,38.0753,38.7205,39417.5,0
+FDRR.US,D,20220705,000000,38.2342,38.6411,37.8868,38.6014,56570.7,0
+FDRR.US,D,20220706,000000,38.6907,38.8595,38.3674,38.6709,47398.7,0
+FDRR.US,D,20220707,000000,38.8694,39.1925,38.8694,39.1176,43161.2,0
+FDRR.US,D,20220708,000000,39.0282,39.2515,38.8893,39.0977,44421.6,0
+FDRR.US,D,20220711,000000,38.8595,38.9984,38.7205,38.7701,37997.9,0
+FDRR.US,D,20220712,000000,38.6808,38.9884,38.4525,38.5518,27848.6,0
+FDRR.US,D,20220713,000000,38.1647,38.6147,38.0753,38.4724,51335.9,0
+FDRR.US,D,20220714,000000,37.9463,38.3651,37.7284,38.3136,67138.2,0
+FDRR.US,D,20220715,000000,38.7304,39.0381,38.6163,38.9885,50718.3,0
+FDRR.US,D,20220718,000000,39.326,39.326,38.6312,38.7106,80602.1,0
+FDRR.US,D,20220719,000000,39.0679,39.6238,39.058,39.5642,79170.4,0
+FDRR.US,D,20220720,000000,39.6039,39.8265,39.4451,39.6635,40167,0
+FDRR.US,D,20220721,000000,39.6138,39.8421,39.326,39.8322,39101.1,0
+FDRR.US,D,20220722,000000,39.9315,40.0307,39.5017,39.7528,29292.3,0
+FDRR.US,D,20220725,000000,39.8421,39.9017,39.6734,39.8124,45128.8,0
+FDRR.US,D,20220726,000000,39.6932,39.6998,39.4864,39.5245,24729.5,0
+FDRR.US,D,20220727,000000,39.6932,40.3186,39.6932,40.2193,28014.8,0
+FDRR.US,D,20220728,000000,40.1697,40.6162,39.916,40.5369,50368.7,0
+FDRR.US,D,20220729,000000,40.5568,40.8381,40.4641,40.795,32639.2,0
+FDRR.US,D,20220801,000000,40.4873,40.8807,40.4873,40.7454,32917.2,0
+FDRR.US,D,20220802,000000,40.5866,40.7553,40.2789,40.3086,40958.9,0
+FDRR.US,D,20220803,000000,40.4972,40.9637,40.4873,40.8446,34511,0
+FDRR.US,D,20220804,000000,40.8149,40.8546,40.7057,40.7801,33849.1,0
+FDRR.US,D,20220805,000000,40.4476,40.7652,40.4476,40.7553,41652,0
+FDRR.US,D,20220808,000000,40.9042,41.1077,40.6858,40.7752,54185,0
+FDRR.US,D,20220809,000000,40.7355,40.8,40.5816,40.7057,104082,0
+FDRR.US,D,20220810,000000,41.2417,41.4501,41.2218,41.4154,48120,0
+FDRR.US,D,20220811,000000,41.728,41.9206,41.4799,41.5196,33341.4,0
+FDRR.US,D,20220812,000000,41.7181,42.006,41.6089,42.006,40205.3,0
+FDRR.US,D,20220815,000000,41.8471,42.1449,41.8074,42.135,126388,0
+FDRR.US,D,20220816,000000,42.0457,42.4923,42.0457,42.3001,48902.8,0
+FDRR.US,D,20220817,000000,41.9861,42.2948,41.8868,42.0754,58018.5,0
+FDRR.US,D,20220818,000000,42.135,42.2343,41.9862,42.1251,45942.9,0
+FDRR.US,D,20220819,000000,41.9663,41.9761,41.7025,41.7975,32470.9,0
+FDRR.US,D,20220822,000000,41.4005,41.4005,40.8992,40.9737,40988.1,0
+FDRR.US,D,20220823,000000,40.9637,41.049,40.8049,40.8744,18768.2,0
+FDRR.US,D,20220824,000000,40.7752,40.934,40.6858,40.7752,34574.5,0
+FDRR.US,D,20220825,000000,40.9439,41.2814,40.8943,41.2516,20654.2,0
+FDRR.US,D,20220826,000000,41.4303,41.4303,40.1002,40.1697,82462.9,0
+FDRR.US,D,20220829,000000,39.8818,40.0991,39.7131,39.8024,26754.5,0
+FDRR.US,D,20220830,000000,39.9414,39.9414,39.326,39.4848,57802.9,0
+FDRR.US,D,20220831,000000,39.6039,39.6436,39.197,39.2565,26955,0
+FDRR.US,D,20220901,000000,39.0282,39.3955,38.8992,39.3756,115398,0
+FDRR.US,D,20220902,000000,39.733,39.862,38.8496,38.9587,16545.7,0
+FDRR.US,D,20220906,000000,39.1374,39.1374,38.7085,38.8198,66694.9,0
+FDRR.US,D,20220907,000000,38.8099,39.4302,38.8099,39.3855,32192.8,0
+FDRR.US,D,20220908,000000,39.1672,39.5543,39.1275,39.5344,30071.1,0
+FDRR.US,D,20220909,000000,39.8521,40.2482,39.8421,40.1598,25247.3,0
+FDRR.US,D,20220912,000000,40.4675,40.747,40.4675,40.5965,27645.1,0
+FDRR.US,D,20220913,000000,39.8223,39.9563,38.8992,38.9984,32205.9,0
+FDRR.US,D,20220914,000000,39.1573,39.2507,38.8089,39.0878,20082,0
+FDRR.US,D,20220915,000000,38.9389,39.2302,38.6592,38.79,19749.5,0
+FDRR.US,D,20220916,000000,38.39,38.6231,38.26,38.55,65267,0
+FDRR.US,D,20220919,000000,38.18,38.81,38.13,38.81,39799,0
+FDRR.US,D,20220920,000000,38.5,38.5,38.09,38.3,40099,0
+FDRR.US,D,20220921,000000,38.52,38.609,37.73,37.73,27621,0
+FDRR.US,D,20220922,000000,37.67,37.7967,37.46,37.54,42767,0
+FDRR.US,D,20220923,000000,37.11,37.15,36.47,36.81,71567,0
+FDRR.US,D,20220926,000000,36.59,36.871,36.23,36.41,202663,0
+FDRR.US,D,20220927,000000,36.74,36.88,36.07,36.25,64161,0
+FDRR.US,D,20220928,000000,36.34,36.9127,36.18,36.83,41392,0
+FDRR.US,D,20220929,000000,36.53,36.53,35.8447,36.06,47572,0
+FDRR.US,D,20220930,000000,35.98,36.195,35.47,35.47,106441,0
+FDRR.US,D,20221003,000000,35.84,36.56,35.76,36.38,102647,0
+FDRR.US,D,20221004,000000,36.87,37.47,36.87,37.42,80711,0
+FDRR.US,D,20221005,000000,37.15,37.57,36.94,37.35,69043,0
+FDRR.US,D,20221006,000000,37.23,37.41,36.87,36.94,59451,0
+FDRR.US,D,20221007,000000,36.58,36.58,35.95,36.16,42560,0
+FDRR.US,D,20221010,000000,36.17,36.2334,35.695,35.91,69369,0
+FDRR.US,D,20221011,000000,35.77,36.23,35.66,35.86,32077,0
+FDRR.US,D,20221012,000000,35.8,35.96,35.71,35.77,49003,0
+FDRR.US,D,20221013,000000,35.13,36.8133,35.13,36.7,68830,0
+FDRR.US,D,20221014,000000,36.9,37,36.06,36.06,22390,0
+FDRR.US,D,20221017,000000,36.63,36.9159,36.63,36.8313,19332,0
+FDRR.US,D,20221018,000000,37.42,37.4993,36.945,37.15,44054,0
+FDRR.US,D,20221019,000000,37,37.1805,36.66,36.86,39989,0
+FDRR.US,D,20221020,000000,36.89,37.23,36.5758,36.64,57517,0
+FDRR.US,D,20221021,000000,36.64,37.5582,36.64,37.52,77760,0
+FDRR.US,D,20221024,000000,37.68,38.0442,37.59,37.91,41787,0
+FDRR.US,D,20221025,000000,37.9,38.4421,37.8645,38.4,25982,0
+FDRR.US,D,20221026,000000,38.28,38.84,38.28,38.47,23839,0
+FDRR.US,D,20221027,000000,38.6,38.7857,38.3,38.3,20362,0
+FDRR.US,D,20221028,000000,38.42,39.47,38.42,39.39,27433,0
+FDRR.US,D,20221031,000000,39.09,39.28,39.05,39.16,34911,0
+FDRR.US,D,20221101,000000,39.46,39.46,38.96,39.19,63962,0
+FDRR.US,D,20221102,000000,39.06,39.5,38.35,38.41,43179,0
+FDRR.US,D,20221103,000000,37.94,38.16,37.76,37.99,78183,0
+FDRR.US,D,20221104,000000,38.52,38.705,37.98,38.59,27746,0
+FDRR.US,D,20221107,000000,38.65,39,38.5472,38.92,24973,0
+FDRR.US,D,20221108,000000,39.02,39.48,38.83,39.23,32700,0
+FDRR.US,D,20221109,000000,38.93,39.1,38.5,38.54,18082,0
+FDRR.US,D,20221110,000000,39.68,40.3,39.57,40.29,41227,0
+FDRR.US,D,20221111,000000,40.36,40.7825,40.3,40.72,34894,0
+FDRR.US,D,20221114,000000,40.57,40.945,40.42,40.5,30760,0
+FDRR.US,D,20221115,000000,40.92,41.05,40.34,40.63,47160,0
+FDRR.US,D,20221116,000000,40.51,40.595,40.34,40.37,29912,0
+FDRR.US,D,20221117,000000,39.95,40.441,39.78,40.38,22589,0
+FDRR.US,D,20221118,000000,40.72,40.8019,40.48,40.69,41564,0
+FDRR.US,D,20221121,000000,40.59,40.7799,40.45,40.59,49889,0
+FDRR.US,D,20221122,000000,40.8,41.21,40.6276,41.18,37711,0
+FDRR.US,D,20221123,000000,41.18,41.4512,41.1634,41.34,20180,0
+FDRR.US,D,20221125,000000,41.32,41.475,41.32,41.4053,8461,0
+FDRR.US,D,20221128,000000,41.12,41.1937,40.73,40.84,38688,0
+FDRR.US,D,20221129,000000,40.77,41.01,40.67,40.83,34340,0
+FDRR.US,D,20221130,000000,40.89,41.8,40.61,41.8,47942,0
+FDRR.US,D,20221201,000000,41.96,42.06,41.63,41.89,27385,0
+FDRR.US,D,20221202,000000,41.38,41.8741,41.365,41.8,24291,0
+FDRR.US,D,20221205,000000,41.58,41.6187,41.02,41.18,47501,0
+FDRR.US,D,20221206,000000,41.17,41.2,40.4295,40.62,24938,0
+FDRR.US,D,20221207,000000,40.51,40.7733,40.51,40.59,38742,0
+FDRR.US,D,20221208,000000,40.77,40.96,40.7,40.88,44910,0
+FDRR.US,D,20221209,000000,40.77,41.02,40.67,40.73,295310,0
+FDRR.US,D,20221212,000000,40.72,41.25,40.69,41.2,38599,0
+FDRR.US,D,20221213,000000,42.22,42.22,41.3292,41.53,29235,0
+FDRR.US,D,20221214,000000,41.53,41.8878,41.12,41.41,30226,0
+FDRR.US,D,20221215,000000,40.88,40.94,40.27,40.35,32707,0
+FDRR.US,D,20221216,000000,39.94,39.98,39.5006,39.81,40331,0
+FDRR.US,D,20221219,000000,39.81,39.81,39.3,39.56,17676,0
+FDRR.US,D,20221220,000000,39.43,39.725,39.3101,39.5,51338,0
+FDRR.US,D,20221221,000000,39.85,40.1888,39.7987,40.06,28776,0
+FDRR.US,D,20221222,000000,39.83,39.83,39.2,39.69,32964,0
+FDRR.US,D,20221223,000000,39.66,39.91,39.5562,39.89,27327,0
+FDRR.US,D,20221227,000000,39.95,40.06,39.71,39.98,106064,0
+FDRR.US,D,20221228,000000,39.95,40.13,39.44,39.44,39311,0
+FDRR.US,D,20221229,000000,39.61,40.09,39.61,39.9734,125670,0
+FDRR.US,D,20221230,000000,39.69,39.89,39.53,39.85,35930,0
+FDRR.US,D,20230103,000000,40.03,40.24,39.61,39.8934,48520,0
+FDRR.US,D,20230104,000000,40.04,40.41,39.86,40.28,31960,0
+FDRR.US,D,20230105,000000,40.02,40.13,39.8508,39.92,39063,0
+FDRR.US,D,20230106,000000,40.26,40.97,40.14,40.88,36901,0
+FDRR.US,D,20230109,000000,41,41.1681,40.6,40.65,61468,0
+FDRR.US,D,20230110,000000,40.59,40.85,40.5,40.82,37454,0
+FDRR.US,D,20230111,000000,40.96,41.18,40.8,41.17,29237,0
+FDRR.US,D,20230112,000000,41.33,41.48,41,41.36,33009,0
+FDRR.US,D,20230113,000000,40.96,41.52,40.95,41.43,32898,0
+FDRR.US,D,20230117,000000,41.4,41.56,41.17,41.18,52160,0
+FDRR.US,D,20230118,000000,41.33,41.34,40.5675,40.6245,34881,0
+FDRR.US,D,20230119,000000,40.34,40.4598,40.17,40.26,24312,0
+FDRR.US,D,20230120,000000,40.4,40.82,40.1675,40.8156,30109,0
+FDRR.US,D,20230123,000000,40.83,41.36,40.83,41.13,32205,0
+FDRR.US,D,20230124,000000,41.05,41.2399,40.75,41.21,287797,0
+FDRR.US,D,20230125,000000,40.81,41.26,40.7,41.22,15886,0
+FDRR.US,D,20230126,000000,41.36,41.53,41.0711,41.53,30863,0
+FDRR.US,D,20230127,000000,41.37,41.74,41.3218,41.5,25780,0
+FDRR.US,D,20230130,000000,41.2,41.5,41.1001,41.16,28623,0
+FDRR.US,D,20230131,000000,41.12,41.67,41.12,41.59,23801,0
+FDRR.US,D,20230201,000000,41.41,42.21,41.27,41.96,27309,0
+FDRR.US,D,20230202,000000,42.05,42.4,41.93,42.32,33698,0
+FDRR.US,D,20230203,000000,41.95,42.32,41.93,42.07,26538,0
+FDRR.US,D,20230206,000000,41.8,41.85,41.59,41.7635,19864,0
+FDRR.US,D,20230207,000000,41.67,42.22,41.52,42.18,25428,0
+FDRR.US,D,20230208,000000,41.94,42.1,41.65,41.6756,37247,0
+FDRR.US,D,20230209,000000,42,42,41.2284,41.28,27128,0
+FDRR.US,D,20230210,000000,41.18,41.57,41.18,41.49,35134,0
+FDRR.US,D,20230213,000000,41.52,42.04,41.52,41.96,25885,0
+FDRR.US,D,20230214,000000,41.92,42.1,41.58,41.86,25160,0
+FDRR.US,D,20230215,000000,41.6,41.99,41.55,41.99,22680,0
+FDRR.US,D,20230216,000000,41.505,41.92,41.505,41.56,31005,0
+FDRR.US,D,20230217,000000,41.4,41.57,41.25,41.49,46152,0
+FDRR.US,D,20230221,000000,41.31,41.31,40.7013,40.7077,38109,0
+FDRR.US,D,20230222,000000,40.73,40.87,40.5,40.564,19960,0
+FDRR.US,D,20230223,000000,40.82,40.8714,40.37,40.7323,17213,0
+FDRR.US,D,20230224,000000,40.23,40.425,40.11,40.42,22561,0
+FDRR.US,D,20230227,000000,40.71,40.83,40.4403,40.45,20433,0
+FDRR.US,D,20230228,000000,40.42,40.55,40.3,40.35,12142,0
+FDRR.US,D,20230301,000000,40.29,40.33,40.063,40.21,18947,0
+FDRR.US,D,20230302,000000,40.03,40.52,40.03,40.38,29675,0
+FDRR.US,D,20230303,000000,40.58,40.99,40.54,40.99,30950,0
+FDRR.US,D,20230306,000000,41.08,41.22,40.95,41.03,48401,0
+FDRR.US,D,20230307,000000,40.98,40.98,40.24,40.28,66705,0
+FDRR.US,D,20230308,000000,40.33,40.38,40.105,40.28,24867,0
+FDRR.US,D,20230309,000000,40.34,40.44,39.58,39.61,25182,0
+FDRR.US,D,20230310,000000,39.48,39.5576,38.985,39.08,19244,0
+FDRR.US,D,20230313,000000,38.67,39.4349,38.6,38.88,68052,0
+FDRR.US,D,20230314,000000,39.4,39.59,39.05,39.3331,23234,0
+FDRR.US,D,20230315,000000,38.78,39.16,38.7,39.09,22386,0
+FDRR.US,D,20230316,000000,38.92,39.66,38.84,39.6024,40703,0
+FDRR.US,D,20230317,000000,39.13,39.1465,38.7,38.804,16364,0
+FDRR.US,D,20230320,000000,38.87,39.25,38.87,39.2199,23356,0
+FDRR.US,D,20230321,000000,39.55,39.67,39.34,39.51,44946,0
+FDRR.US,D,20230322,000000,39.57,39.84,38.95,39.02,29030,0
+FDRR.US,D,20230323,000000,39.24,39.53,38.7499,38.92,24393,0
+FDRR.US,D,20230324,000000,38.77,39.22,38.66,39.22,23782,0
+FDRR.US,D,20230327,000000,39.42,39.5524,39.3063,39.38,33519,0
+FDRR.US,D,20230328,000000,39.3,39.42,39.1754,39.3479,14611,0
+FDRR.US,D,20230329,000000,39.69,39.88,39.59,39.8472,31544,0
+FDRR.US,D,20230330,000000,40.14,40.1889,39.91,40.15,35011,0
+FDRR.US,D,20230331,000000,40.15,40.66,40.15,40.66,34430,0
+FDRR.US,D,20230403,000000,40.65,40.9,40.65,40.81,24628,0
+FDRR.US,D,20230404,000000,40.87,40.87,40.48,40.65,20245,0
+FDRR.US,D,20230405,000000,40.57,40.71,40.51,40.65,17464,0
+FDRR.US,D,20230406,000000,40.59,40.86,40.585,40.73,22015,0
+FDRR.US,D,20230410,000000,40.55,40.89,40.55,40.89,35712,0
+FDRR.US,D,20230411,000000,40.91,41.13,40.8625,40.99,28188,0
+FDRR.US,D,20230412,000000,41.2,41.2,40.81,40.88,25524,0
+FDRR.US,D,20230413,000000,40.96,41.37,40.89,41.35,28104,0
+FDRR.US,D,20230414,000000,41.3,41.5,40.98,41.25,147806,0
+FDRR.US,D,20230417,000000,41.25,41.45,41.2,41.4,44825,0
+FDRR.US,D,20230418,000000,41.56,41.56,41.3,41.49,22140,0
+FDRR.US,D,20230419,000000,41.23,41.4022,41.16,41.35,39404,0
+FDRR.US,D,20230420,000000,41.09,41.2,40.93,41.0312,17705,0
+FDRR.US,D,20230421,000000,41.08,41.08,40.85,41.04,47389,0
+FDRR.US,D,20230424,000000,40.94,41.1,40.881,41.05,42767,0
+FDRR.US,D,20230425,000000,40.88,40.88,40.5089,40.55,35897,0
+FDRR.US,D,20230426,000000,40.63,40.63,40.18,40.3,20039,0
+FDRR.US,D,20230427,000000,40.3,41.5442,40.25,40.77,38262,0
+FDRR.US,D,20230428,000000,40.73,41.2,40.67,41.2,25846,0
+FDRR.US,D,20230501,000000,41.13,41.33,41.0735,41.16,26006,0
+FDRR.US,D,20230502,000000,41.02,41.02,40.31,40.57,30611,0
+FDRR.US,D,20230503,000000,40.58,40.817,40.24,40.24,21550,0
+FDRR.US,D,20230504,000000,40.04,40.06,39.71,39.86,28234,0
+FDRR.US,D,20230505,000000,40.24,40.75,40.24,40.63,31057,0
+FDRR.US,D,20230508,000000,40.69,40.69,40.455,40.54,35028,0
+FDRR.US,D,20230509,000000,40.37,40.42,40.282,40.3,22486,0
+FDRR.US,D,20230510,000000,40.57,40.57,39.96,40.31,22905,0
+FDRR.US,D,20230511,000000,40.21,40.21,39.92,40.12,110403,0
+FDRR.US,D,20230512,000000,40.22,40.22,39.8891,40.17,31856,0
+FDRR.US,D,20230515,000000,40.17,40.32,40.01,40.24,57271,0
+FDRR.US,D,20230516,000000,40.12,40.165,39.84,39.84,34884,0
+FDRR.US,D,20230517,000000,39.98,40.27,39.87,40.2411,30044,0
+FDRR.US,D,20230518,000000,40.12,40.45,40.09,40.38,14729,0
+FDRR.US,D,20230519,000000,40.53,40.61,40.27,40.3866,36134,0
+FDRR.US,D,20230522,000000,40.35,40.54,40.2,40.29,59190,0
+FDRR.US,D,20230523,000000,40.19,40.41,40.08,40.1,25887,0
+FDRR.US,D,20230524,000000,39.96,39.96,39.63,39.67,17982,0
+FDRR.US,D,20230525,000000,39.65,39.7,39.33,39.61,20022,0
+FDRR.US,D,20230526,000000,39.66,40.08,39.66,40.03,15951,0
+FDRR.US,D,20230530,000000,40.15,40.19,39.8708,40.0265,32232,0
+FDRR.US,D,20230531,000000,39.78,39.8941,39.68,39.77,32139,0
+FDRR.US,D,20230601,000000,39.85,40.1218,39.69,40.06,29221,0
+FDRR.US,D,20230602,000000,40.27,40.8,40.27,40.74,37208,0
+FDRR.US,D,20230605,000000,40.74,40.77,40.5,40.54,22411,0
+FDRR.US,D,20230606,000000,40.46,40.65,40.3816,40.65,25673,0
+FDRR.US,D,20230607,000000,40.64,40.82,40.57,40.76,34014,0
+FDRR.US,D,20230608,000000,40.8,41,40.6965,41,15264,0
+FDRR.US,D,20230609,000000,40.95,41.08,40.8201,40.89,32976,0
+FDRR.US,D,20230612,000000,40.93,41.18,40.89,41.14,48572,0
+FDRR.US,D,20230613,000000,41.3,41.4695,41.3,41.39,15237,0
+FDRR.US,D,20230614,000000,41.48,41.61,41.2,41.38,45942,0
+FDRR.US,D,20230615,000000,41.48,42.04,41.48,41.95,35229,0
+FDRR.US,D,20230616,000000,41.73,41.74,41.52,41.52,24536,0
+FDRR.US,D,20230620,000000,41.32,41.43,41.05,41.1,48958,0
+FDRR.US,D,20230621,000000,40.97,41.165,40.9168,40.93,73358,0
+FDRR.US,D,20230622,000000,40.94,40.98,40.79,40.98,18717,0
+FDRR.US,D,20230623,000000,40.69,40.79,40.5507,40.56,18819,0
+FDRR.US,D,20230626,000000,40.57,40.83,40.57,40.69,19067,0
+FDRR.US,D,20230627,000000,40.83,41.1962,40.77,41.13,23980,0
+FDRR.US,D,20230628,000000,41.07,41.16,40.89,41.06,12741,0
+FDRR.US,D,20230629,000000,41.03,41.3259,41.03,41.3,31580,0
+FDRR.US,D,20230630,000000,41.57,41.74,41.5,41.74,20868,0
+FDRR.US,D,20230703,000000,41.63,41.84,41.63,41.79,14447,0
+FDRR.US,D,20230705,000000,41.58,41.8,41.5351,41.57,17293,0
+FDRR.US,D,20230706,000000,41.3,41.32,41,41.3,17391,0
+FDRR.US,D,20230707,000000,41.22,41.515,41.22,41.23,10675,0
+FDRR.US,D,20230710,000000,41.11,41.36,41.04,41.25,21986,0
+FDRR.US,D,20230711,000000,41.41,41.7,41.41,41.7,15198,0
+FDRR.US,D,20230712,000000,42.07,42.1417,41.9,41.92,23545,0
+FDRR.US,D,20230713,000000,42.13,42.26,42.02,42.24,31475,0
+FDRR.US,D,20230714,000000,42.22,42.26,42.01,42.02,25670,0
+FDRR.US,D,20230717,000000,41.95,42.21,41.95,42.1538,38487,0
+FDRR.US,D,20230718,000000,42.13,42.53,42.13,42.5,20681,0
+FDRR.US,D,20230719,000000,42.58,42.75,42.58,42.7,34492,0
+FDRR.US,D,20230720,000000,42.69,42.88,42.6601,42.7311,20415,0
+FDRR.US,D,20230721,000000,42.84,42.9074,42.67,42.75,18988,0
+FDRR.US,D,20230724,000000,42.81,43,42.75,42.94,24105,0
+FDRR.US,D,20230725,000000,42.91,43.0916,42.9,43.0218,33013,0
+FDRR.US,D,20230726,000000,42.83,43,42.77,42.9613,23608,0
+FDRR.US,D,20230727,000000,43.14,43.31,42.65,42.707,21914,0
+FDRR.US,D,20230728,000000,42.96,43.12,42.92,42.98,22417,0
+FDRR.US,D,20230731,000000,42.98,43.1,42.93,43,28826,0
+FDRR.US,D,20230801,000000,42.88,43.0699,42.85,42.9381,31015,0
+FDRR.US,D,20230802,000000,42.64,42.6725,42.4499,42.4787,19535,0
+FDRR.US,D,20230803,000000,42.28,42.435,42.1722,42.2989,15275,0
+FDRR.US,D,20230804,000000,42.31,42.5762,41.95,42.0059,21068,0
+FDRR.US,D,20230807,000000,42.15,42.2654,42.12,42.2654,21750,0
+FDRR.US,D,20230808,000000,41.95,42.16,41.68,42.1,19762,0
+FDRR.US,D,20230809,000000,42.14,42.19,41.87,41.96,22638,0
+FDRR.US,D,20230810,000000,42.09,42.366,41.805,41.9669,21962,0
+FDRR.US,D,20230811,000000,41.8,42.03,41.7518,41.9702,15010,0
+FDRR.US,D,20230814,000000,41.91,42.02,41.815,42.02,15325,0
+FDRR.US,D,20230815,000000,41.78,41.8088,41.5001,41.5568,13544,0
+FDRR.US,D,20230816,000000,41.5,41.6305,41.2,41.27,19248,0
+FDRR.US,D,20230817,000000,41.37,41.41,41.06,41.1619,25613,0
+FDRR.US,D,20230818,000000,40.88,41.27,40.82,41.14,9383,0
+FDRR.US,D,20230821,000000,41.2,41.37,40.9981,41.2512,19005,0
+FDRR.US,D,20230822,000000,41.26,41.3,41.0045,41.0704,15531,0
+FDRR.US,D,20230823,000000,41.11,41.4,41.11,41.33,18201,0
+FDRR.US,D,20230824,000000,41.38,41.525,40.97,40.9786,10653,0
+FDRR.US,D,20230825,000000,41.12,41.32,40.93,41.21,19337,0
+FDRR.US,D,20230828,000000,41.36,41.5434,41.34,41.4821,14745,0
+FDRR.US,D,20230829,000000,41.47,42,41.47,41.95,12495,0
+FDRR.US,D,20230830,000000,41.94,42.11,41.84,42,22603,0
+FDRR.US,D,20230831,000000,42.08,42.1485,42,42.08,20561,0
+FDRR.US,D,20230901,000000,42.14,42.2972,41.93,42.01,16495,0
+FDRR.US,D,20230905,000000,42.01,42.05,41.8221,41.8221,19910,0
+FDRR.US,D,20230906,000000,41.68,41.68,41.275,41.44,28673,0
+FDRR.US,D,20230907,000000,41.22,41.35,41.211,41.2873,11832,0
+FDRR.US,D,20230908,000000,41.28,41.5178,41.28,41.43,8508,0
+FDRR.US,D,20230911,000000,41.65,41.69,41.5468,41.6105,13735,0
+FDRR.US,D,20230912,000000,41.51,41.73,41.5,41.5269,19606,0
+FDRR.US,D,20230913,000000,41.55,41.62,41.43,41.43,22656,0
+FDRR.US,D,20230914,000000,41.66,41.94,41.66,41.94,15858,0
+FDRR.US,D,20230915,000000,41.53,41.61,41.211,41.22,18119,0
+FDRR.US,D,20230918,000000,41.19,41.34,41.1701,41.2,21531,0
+FDRR.US,D,20230919,000000,41.19,41.32,41.0336,41.2392,32756,0
+FDRR.US,D,20230920,000000,41.37,41.44,40.9947,40.9947,11034,0
+FDRR.US,D,20230921,000000,40.72,40.8036,40.5,40.5,19939,0
+FDRR.US,D,20230922,000000,40.54,40.58,40.26,40.37,20221,0
+FDRR.US,D,20230925,000000,40.17,40.36,40.07,40.2864,47663,0
+FDRR.US,D,20230926,000000,40.13,40.13,39.7479,39.81,20818,0
+FDRR.US,D,20230927,000000,39.9,39.9537,39.46,39.6824,42630,0
+FDRR.US,D,20230928,000000,39.66,40.01,39.66,39.8864,24939,0
+FDRR.US,D,20230929,000000,40.14,40.14,39.66,39.77,26483,0
+FDRR.US,D,20231002,000000,39.72,39.72,39.37,39.5949,13226,0
+FDRR.US,D,20231003,000000,39.39,39.51,39.0501,39.1523,28537,0
+FDRR.US,D,20231004,000000,39.17,39.2575,38.89,39.2575,20469,0
+FDRR.US,D,20231005,000000,39.2,39.29,39,39.28,21660,0
+FDRR.US,D,20231006,000000,39.03,39.749,38.8879,39.53,38372,0
+FDRR.US,D,20231009,000000,39.42,39.8879,39.42,39.849,19968,0
+FDRR.US,D,20231010,000000,39.98,40.2481,39.9361,40.02,19034,0
+FDRR.US,D,20231011,000000,40.11,40.165,39.85,40.118,27557,0
+FDRR.US,D,20231012,000000,40.13,40.13,39.68,39.9101,22970,0
+FDRR.US,D,20231013,000000,40.05,40.16,39.745,39.8297,13032,0
+FDRR.US,D,20231016,000000,39.97,40.27,39.97,40.2243,14201,0
+FDRR.US,D,20231017,000000,39.95,40.4,39.95,40.21,19434,0
+FDRR.US,D,20231018,000000,40.09,40.12,39.84,39.8424,25812,0
+FDRR.US,D,20231019,000000,39.84,39.9442,39.45,39.5444,14283,0
+FDRR.US,D,20231020,000000,39.46,39.495,39.1579,39.2033,17148,0
+FDRR.US,D,20231023,000000,39,39.24,38.89,38.89,16863,0
+FDRR.US,D,20231024,000000,39.07,39.28,39.0105,39.2371,16262,0
+FDRR.US,D,20231025,000000,39.15,39.24,38.9115,39.0082,16426,0
+FDRR.US,D,20231026,000000,38.9,38.9149,38.6169,38.664,12049,0
+FDRR.US,D,20231027,000000,38.63,38.63,38.1359,38.2294,20185,0
+FDRR.US,D,20231030,000000,38.45,38.8,38.45,38.7194,17882,0
+FDRR.US,D,20231031,000000,38.7,38.903,38.6,38.903,14674,0
+FDRR.US,D,20231101,000000,39,39.23,38.91,39.169,21202,0
+FDRR.US,D,20231102,000000,39.44,39.972,39.44,39.9485,22233,0
+FDRR.US,D,20231103,000000,40.12,40.415,40.12,40.3319,18447,0
+FDRR.US,D,20231106,000000,40.28,40.32,40.1102,40.24,31960,0
+FDRR.US,D,20231107,000000,40.37,40.37,40.125,40.2649,47778,0
+FDRR.US,D,20231108,000000,40.35,40.3528,40.07,40.2051,17535,0
+FDRR.US,D,20231109,000000,40.25,40.25,39.78,39.8076,34925,0
+FDRR.US,D,20231110,000000,39.98,40.34,39.8148,40.3285,26367,0
+FDRR.US,D,20231113,000000,40.21,40.29,40.1064,40.2051,32761,0
+FDRR.US,D,20231114,000000,40.63,41.09,40.5692,40.99,63518,0
+FDRR.US,D,20231115,000000,41.06,41.3503,41.06,41.22,18796,0
+FDRR.US,D,20231116,000000,41.2,41.36,41.05,41.26,39251,0
+FDRR.US,D,20231117,000000,41.32,41.471,41.28,41.3852,20510,0
+FDRR.US,D,20231120,000000,41.31,41.71,41.31,41.6005,25378,0
+FDRR.US,D,20231121,000000,41.51,41.51,41.39,41.48,17463,0
+FDRR.US,D,20231122,000000,41.58,41.6899,41.53,41.6,15318,0
+FDRR.US,D,20231124,000000,41.62,41.7647,41.62,41.7609,6968,0
+FDRR.US,D,20231127,000000,41.65,41.7399,41.5972,41.64,14344,0
+FDRR.US,D,20231128,000000,41.6,41.9,41.5889,41.7247,12437,0
+FDRR.US,D,20231129,000000,41.88,42,41.7301,41.7832,21637,0
+FDRR.US,D,20231130,000000,41.86,42.0056,41.7316,42.0056,20423,0
+FDRR.US,D,20231201,000000,41.96,42.3445,41.88,42.3445,16689,0
+FDRR.US,D,20231204,000000,42.08,42.35,42.08,42.34,22672,0
+FDRR.US,D,20231205,000000,42.17,42.28,42.145,42.16,16801,0
+FDRR.US,D,20231206,000000,42.29,42.3499,42,42.09,19189,0
+FDRR.US,D,20231207,000000,42.12,42.3261,42.0774,42.258,19212,0
+FDRR.US,D,20231208,000000,42.17,42.4868,42.17,42.38,14904,0
+FDRR.US,D,20231211,000000,42.38,42.68,42.38,42.68,27496,0
+FDRR.US,D,20231212,000000,42.66,42.81,42.5,42.7,24975,0
+FDRR.US,D,20231213,000000,42.67,43.3843,42.66,43.33,33107,0
+FDRR.US,D,20231214,000000,43.67,43.9575,43.59,43.75,37320,0
+FDRR.US,D,20231215,000000,43.45,43.6104,43.31,43.4,33995,0
+FDRR.US,D,20231218,000000,43.58,43.69,43.47,43.5,24923,0
+FDRR.US,D,20231219,000000,43.54,43.85,43.54,43.84,40968,0
+FDRR.US,D,20231220,000000,43.75,43.85,43.15,43.15,23774,0
+FDRR.US,D,20231221,000000,43.48,43.64,43.23,43.64,22571,0
+FDRR.US,D,20231222,000000,43.68,43.8876,43.652,43.67,19761,0
+FDRR.US,D,20231226,000000,43.67,43.97,43.63,43.83,19092,0
+FDRR.US,D,20231227,000000,43.83,44.02,43.83,43.9466,15270,0
+FDRR.US,D,20231228,000000,43.97,44.1,43.9491,44.022,55782,0
+FDRR.US,D,20231229,000000,43.97,44.0791,43.73,43.908,41411,0
+FDRR.US,D,20240102,000000,43.66,44.02,43.66,43.85,27804,0
+FDRR.US,D,20240103,000000,43.7,43.775,43.5561,43.5861,17783,0
+FDRR.US,D,20240104,000000,43.6,43.8,43.51,43.54,16777,0
+FDRR.US,D,20240105,000000,43.53,43.8899,43.5,43.63,26690,0
+FDRR.US,D,20240108,000000,43.62,44.04,43.5462,44.04,23444,0
+FDRR.US,D,20240109,000000,43.85,43.94,43.74,43.94,17186,0
+FDRR.US,D,20240110,000000,43.86,44.005,43.755,43.97,37263,0
+FDRR.US,D,20240111,000000,43.95,43.97,43.5664,43.84,18609,0
+FDRR.US,D,20240112,000000,43.96,43.96,43.76,43.895,30002,0
+FDRR.US,D,20240116,000000,43.74,43.77,43.4668,43.64,33496,0
+FDRR.US,D,20240117,000000,43.31,43.46,43.17,43.37,23372,0
+FDRR.US,D,20240118,000000,43.49,43.65,43.31,43.62,30569,0
+FDRR.US,D,20240119,000000,43.69,44.14,43.6301,44.07,38940,0
+FDRR.US,D,20240122,000000,44.16,44.348,44.16,44.26,27126,0
+FDRR.US,D,20240123,000000,44.32,44.4273,44.22,44.4,20956,0
+FDRR.US,D,20240124,000000,44.56,44.59,44.31,44.31,21771,0
+FDRR.US,D,20240125,000000,44.57,44.69,44.4866,44.68,30036,0
+FDRR.US,D,20240126,000000,44.64,44.655,44.4617,44.51,27518,0
+FDRR.US,D,20240129,000000,44.55,44.7119,44.4166,44.63,14403,0
+FDRR.US,D,20240130,000000,44.65,44.75,44.65,44.71,17361,0
+FDRR.US,D,20240131,000000,44.77,44.77,44.16,44.16,17298,0
+FDRR.US,D,20240201,000000,44.27,44.57,44.1235,44.57,32966,0
+FDRR.US,D,20240202,000000,44.35,44.6459,44.2009,44.49,59967,0
+FDRR.US,D,20240205,000000,44.33,44.33,44.02,44.16,30226,0
+FDRR.US,D,20240206,000000,44.27,44.42,44.23,44.36,32420,0
+FDRR.US,D,20240207,000000,44.54,44.54,44.33,44.48,35046,0
+FDRR.US,D,20240208,000000,44.37,44.43,44.25,44.39,25173,0
+FDRR.US,D,20240209,000000,44.38,44.5044,44.2935,44.44,12601,0
+FDRR.US,D,20240212,000000,44.38,44.78,44.38,44.65,20166,0
+FDRR.US,D,20240213,000000,44.21,44.21,43.67,44.01,26603,0
+FDRR.US,D,20240214,000000,44.27,44.27,43.99,44.27,24270,0
+FDRR.US,D,20240215,000000,44.29,44.69,44.29,44.68,31406,0
+FDRR.US,D,20240216,000000,44.6,44.7,44.4244,44.43,52676,0
+FDRR.US,D,20240220,000000,44.26,44.3528,44.0301,44.16,35190,0
+FDRR.US,D,20240221,000000,44.11,44.2901,43.94,44.28,16972,0
+FDRR.US,D,20240222,000000,44.73,45.15,44.73,45.13,35143,0
+FDRR.US,D,20240223,000000,45.2,45.2903,45.1015,45.17,15415,0
+FDRR.US,D,20240226,000000,45.12,45.154,44.8515,44.9116,23312,0
+FDRR.US,D,20240227,000000,44.89,45.02,44.7901,44.99,27826,0
+FDRR.US,D,20240228,000000,44.75,44.9715,44.75,44.92,14566,0
+FDRR.US,D,20240229,000000,45.06,45.15,44.84,45.14,11562,0
+FDRR.US,D,20240301,000000,45.18,45.49,45.12,45.45,17584,0
+FDRR.US,D,20240304,000000,45.36,45.6651,45.36,45.5212,18089,0
+FDRR.US,D,20240305,000000,45.35,45.35,45,45.1,13824,0
+FDRR.US,D,20240306,000000,45.39,45.58,45.2601,45.46,22014,0
+FDRR.US,D,20240307,000000,45.59,45.7799,45.505,45.7167,32186,0
+FDRR.US,D,20240308,000000,45.74,45.9001,45.47,45.47,15734,0
+FDRR.US,D,20240311,000000,45.46,45.66,45.305,45.64,24403,0
+FDRR.US,D,20240312,000000,45.79,46.05,45.65,46.05,10938,0
+FDRR.US,D,20240313,000000,46.01,46.0539,45.9208,45.9208,8389,0
+FDRR.US,D,20240314,000000,46,46,45.55,45.78,12742,0
+FDRR.US,D,20240315,000000,45.29,45.4523,45.26,45.27,11299,0
+FDRR.US,D,20240318,000000,45.46,45.5472,45.32,45.32,15551,0
+FDRR.US,D,20240319,000000,45.29,45.725,45.29,45.7,26744,0
+FDRR.US,D,20240320,000000,45.68,46.13,45.635,46.06,22450,0
+FDRR.US,D,20240321,000000,46.26,46.46,46.26,46.37,17490,0
+FDRR.US,D,20240322,000000,46.28,46.345,46.1809,46.2388,15265,0
+FDRR.US,D,20240325,000000,46.03,46.21,46.03,46.11,15581,0
+FDRR.US,D,20240326,000000,46.17,46.1762,45.9,45.9051,16913,0
+FDRR.US,D,20240327,000000,46.14,46.4298,46.0802,46.32,7847,0
+FDRR.US,D,20240328,000000,46.45,46.6085,46.45,46.55,10790,0
+FDRR.US,D,20240401,000000,46.51,46.59,46.25,46.29,28932,0
+FDRR.US,D,20240402,000000,46.02,46.05,45.87,46,14059,0
+FDRR.US,D,20240403,000000,45.96,46.24,45.96,46.16,12143,0
+FDRR.US,D,20240404,000000,46.42,46.4801,45.6,45.61,30319,0
+FDRR.US,D,20240405,000000,45.66,46.114,45.66,45.94,13614,0
+FDRR.US,D,20240408,000000,45.94,46.065,45.915,45.96,11659,0
+FDRR.US,D,20240409,000000,46.05,46.14,45.7,45.99,17498,0
+FDRR.US,D,20240410,000000,45.5,45.68,45.27,45.44,22457,0
+FDRR.US,D,20240411,000000,45.56,45.84,45.23,45.72,19372,0
+FDRR.US,D,20240412,000000,45.38,45.38,44.94,45.02,29867,0
+FDRR.US,D,20240415,000000,45.4,45.52,44.6,44.72,29846,0
+FDRR.US,D,20240416,000000,44.58,44.67,44.45,44.5,9525,0
+FDRR.US,D,20240417,000000,44.69,44.835,44.365,44.37,17720,0
+FDRR.US,D,20240418,000000,44.6,44.66,44.3,44.43,28156,0
+FDRR.US,D,20240419,000000,44.4894,44.58,44.19,44.21,29043,0
+FDRR.US,D,20240422,000000,44.47,44.92,44.43,44.72,23879,0
+FDRR.US,D,20240423,000000,44.85,45.235,44.85,45.16,10197,0
+FDRR.US,D,20240424,000000,45.29,45.29,45.01,45.16,13564,0
+FDRR.US,D,20240425,000000,44.74,45.1,44.63,45.04,30130,0
+FDRR.US,D,20240426,000000,45.11,45.42,45.11,45.38,28006,0
+FDRR.US,D,20240429,000000,45.44,45.5181,45.305,45.48,20870,0
+FDRR.US,D,20240430,000000,45.27,45.345,44.83,44.85,8683,0
+FDRR.US,D,20240501,000000,44.63,45.03,44.505,44.5859,17813,0
+FDRR.US,D,20240502,000000,44.94,44.96,44.53,44.94,13627,0
+FDRR.US,D,20240503,000000,45.35,45.5545,45.28,45.4474,29653,0
+FDRR.US,D,20240506,000000,45.59,45.85,45.59,45.77,25664,0
+FDRR.US,D,20240507,000000,45.9,46.04,45.28,45.97,32191,0
+FDRR.US,D,20240508,000000,45.79,46.08,45.79,46.06,22644,0
+FDRR.US,D,20240509,000000,46.0169,46.36,46.0169,46.36,16091,0
+FDRR.US,D,20240510,000000,46.5,46.5301,46.38,46.51,15997,0
+FDRR.US,D,20240513,000000,46.64,46.69,46.53,46.5897,15576,0
+FDRR.US,D,20240514,000000,46.6,46.89,46.59,46.8138,20046,0
+FDRR.US,D,20240515,000000,47.02,47.56,47.02,47.56,20185,0
+FDRR.US,D,20240516,000000,47.4,47.47,47.3068,47.3068,22605,0
+FDRR.US,D,20240517,000000,47.27,47.29,47.185,47.29,9019,0
+FDRR.US,D,20240520,000000,47.27,47.46,47.26,47.26,8556,0
+FDRR.US,D,20240521,000000,47.2,47.4,47.2,47.3757,17163,0
+FDRR.US,D,20240522,000000,47.28,47.3877,47.0553,47.1921,12426,0
+FDRR.US,D,20240523,000000,47.58,47.58,46.955,47.0135,13938,0
+FDRR.US,D,20240524,000000,47.35,47.46,47.2401,47.3258,8284,0
+FDRR.US,D,20240528,000000,47.53,47.5991,47.32,47.43,12667,0
+FDRR.US,D,20240529,000000,47.12,47.23,47.0401,47.106,19019,0
+FDRR.US,D,20240530,000000,47.16,47.44,47.15,47.1884,14626,0
+FDRR.US,D,20240531,000000,47.2,47.5334,46.8901,47.5256,14197,0
+FDRR.US,D,20240603,000000,47.86,47.86,47.28,47.5969,10039,0
+FDRR.US,D,20240604,000000,47.4,47.6718,47.4,47.65,11423,0
+FDRR.US,D,20240605,000000,47.71,48.045,47.71,48.045,11869,0
+FDRR.US,D,20240606,000000,48.09,48.115,47.8415,47.9198,11060,0
+FDRR.US,D,20240607,000000,47.72,48.1899,47.72,47.98,15703,0
+FDRR.US,D,20240610,000000,47.88,47.99,47.77,47.914,7950,0
+FDRR.US,D,20240611,000000,47.74,47.9999,47.675,47.96,10623,0
+FDRR.US,D,20240612,000000,48.43,48.6,48.235,48.3467,12273,0
+FDRR.US,D,20240613,000000,48.48,48.55,48.275,48.5062,8256,0
+FDRR.US,D,20240614,000000,48.41,48.453,48.17,48.4454,11801,0
+FDRR.US,D,20240617,000000,48.45,48.98,48.45,48.9049,16029,0
+FDRR.US,D,20240618,000000,49.04,49.21,48.98,49.1451,19862,0
+FDRR.US,D,20240620,000000,49.21,49.32,48.84,48.9611,17447,0
+FDRR.US,D,20240621,000000,48.59,48.63,48.4214,48.4427,8586,0
+FDRR.US,D,20240624,000000,48.44,48.795,48.44,48.49,22349,0
+FDRR.US,D,20240625,000000,48.59,48.59,48.3203,48.3862,14138,0
+FDRR.US,D,20240626,000000,48.36,48.405,48.19,48.3698,7764,0
+FDRR.US,D,20240627,000000,48.21,48.34,48.05,48.22,14802,0
+FDRR.US,D,20240628,000000,48.5,48.5134,48.21,48.25,9453,0
+FDRR.US,D,20240701,000000,48.34,48.4268,48.1101,48.4268,19650,0
+FDRR.US,D,20240702,000000,48.26,48.5237,48.23,48.5237,22375,0
+FDRR.US,D,20240703,000000,48.725,48.8959,48.65,48.805,9168,0
+FDRR.US,D,20240705,000000,48.85,48.89,48.64,48.82,13468,0
+FDRR.US,D,20240708,000000,48.84,49.0973,48.84,48.9398,13896,0
+FDRR.US,D,20240709,000000,49,49.13,48.97,49.09,18825,0
+FDRR.US,D,20240710,000000,49.21,49.73,49.16,49.55,104016,0
+FDRR.US,D,20240711,000000,49.55,49.75,49.45,49.5,37711,0
+FDRR.US,D,20240712,000000,49.68,50.095,49.68,49.815,18613,0
+FDRR.US,D,20240715,000000,49.96,50.1499,49.81,49.89,10149,0
+FDRR.US,D,20240716,000000,49.97,50.4099,49.97,50.3685,17537,0
+FDRR.US,D,20240717,000000,50.04,50.2099,49.95,50.0773,22907,0
+FDRR.US,D,20240718,000000,50.08,50.2753,49.59,49.7758,14372,0
+FDRR.US,D,20240719,000000,49.61,49.75,49.2601,49.3305,22738,0
+FDRR.US,D,20240722,000000,49.6,49.791,49.51,49.79,27724,0
+FDRR.US,D,20240723,000000,49.64,49.76,49.5001,49.5358,15310,0
+FDRR.US,D,20240724,000000,49.3,49.31,48.715,48.79,22148,0
+FDRR.US,D,20240725,000000,48.7,49.1442,48.535,48.6114,10763,0
+FDRR.US,D,20240726,000000,48.91,49.25,48.91,49.0515,15234,0
+FDRR.US,D,20240729,000000,49.21,49.25,48.94,49.0748,14813,0
+FDRR.US,D,20240730,000000,49.03,49.06,48.5913,48.8578,24793,0
+FDRR.US,D,20240731,000000,49.3,49.74,49.1,49.4368,20783,0
+FDRR.US,D,20240801,000000,49.52,49.595,48.42,48.6368,12957,0
+FDRR.US,D,20240802,000000,48.18,48.37,47.615,47.9736,21365,0
+FDRR.US,D,20240805,000000,45.96,47.05,45.85,46.515,31863,0
+FDRR.US,D,20240806,000000,46.83,47.48,46.65,46.9595,26515,0
+FDRR.US,D,20240807,000000,47.51,47.64,46.53,46.61,35761,0
+FDRR.US,D,20240808,000000,47.05,47.698,47.05,47.67,24146,0
+FDRR.US,D,20240809,000000,47.61,47.89,47.4,47.8074,11415,0
+FDRR.US,D,20240812,000000,47.91,48.11,47.695,47.86,16681,0
+FDRR.US,D,20240813,000000,48.22,48.79,48.22,48.78,21423,0
+FDRR.US,D,20240814,000000,48.83,49.1,48.73,49.0588,22601,0
+FDRR.US,D,20240815,000000,49.53,49.82,49.425,49.79,19763,0
+FDRR.US,D,20240816,000000,49.68,50.065,49.68,50.05,22486,0
+FDRR.US,D,20240819,000000,49.98,50.53,49.98,50.53,23723,0
+FDRR.US,D,20240820,000000,50.3,50.62,50.18,50.29,22219,0
+FDRR.US,D,20240821,000000,50.4698,50.5899,50.3549,50.4562,13321,0
+FDRR.US,D,20240822,000000,50.64,50.66,50.0737,50.0737,21083,0
+FDRR.US,D,20240823,000000,50.38,50.9249,50.38,50.9249,12206,0
+FDRR.US,D,20240826,000000,50.94,51.04,50.7,50.71,20972,0
+FDRR.US,D,20240827,000000,50.72,50.98,50.72,50.94,23122,0
+FDRR.US,D,20240828,000000,50.85,50.9101,50.4678,50.78,8667,0
+FDRR.US,D,20240829,000000,50.9,51.13,50.57,50.65,19663,0
+FDRR.US,D,20240830,000000,50.9442,51.09,50.645,51.0848,8576,0
+FDRR.US,D,20240903,000000,50.86,50.86,49.92,49.98,21714,0
+FDRR.US,D,20240904,000000,49.91,50.32,49.86,49.99,24472,0
+FDRR.US,D,20240905,000000,50.04,50.2,49.63,49.78,25530,0
+FDRR.US,D,20240906,000000,49.8,49.82,48.89,49.02,24080,0
+FDRR.US,D,20240909,000000,49.31,49.6135,49.09,49.41,30916,0
+FDRR.US,D,20240910,000000,49.56,49.56,49.1,49.38,30195,0
+FDRR.US,D,20240911,000000,49.41,49.98,48.7,49.83,19194,0
+FDRR.US,D,20240912,000000,50.01,50.36,49.8,50.12,21728,0
+FDRR.US,D,20240913,000000,50.41,50.6,50.4,50.5681,28551,0
+FDRR.US,D,20240916,000000,50.6,50.735,50.48,50.57,38496,0
+FDRR.US,D,20240917,000000,50.86,51.01,50.5345,50.615,28746,0
+FDRR.US,D,20240918,000000,50.72,51.2,50.51,50.51,16468,0
+FDRR.US,D,20240919,000000,51.52,51.58,51.13,51.24,22443,0
+FDRR.US,D,20240920,000000,50.98,51.03,50.535,50.99,9414,0
+FDRR.US,D,20240923,000000,51.07,51.14,50.9,51.05,38516,0
+FDRR.US,D,20240924,000000,51.2,51.34,51.07,51.25,31285,0
+FDRR.US,D,20240925,000000,51.21,51.357,51.04,51.14,30559,0
+FDRR.US,D,20240926,000000,51.44,51.5,51.29,51.4001,12757,0
+FDRR.US,D,20240927,000000,51.5,51.68,51.34,51.34,11579,0
+FDRR.US,D,20240930,000000,51.195,51.5,51.0912,51.5,10701,0
+FDRR.US,D,20241001,000000,51.47,51.47,50.83,50.95,23996,0
+FDRR.US,D,20241002,000000,50.99,51.16,50.94,51.06,8598,0
+FDRR.US,D,20241003,000000,51.03,51.07,50.8413,50.93,18717,0
+FDRR.US,D,20241004,000000,51.27,51.3699,51.12,51.31,7842,0
+FDRR.US,D,20241007,000000,51.28,51.4396,51.09,51.24,9415,0
+FDRR.US,D,20241008,000000,51.35,51.63,51.31,51.6,19786,0
+FDRR.US,D,20241009,000000,51.55,51.99,51.5,51.83,12717,0
+FDRR.US,D,20241010,000000,51.82,51.92,51.71,51.89,21650,0
+FDRR.US,D,20241011,000000,51.89,52.2944,51.89,52.12,15914,0
+FDRR.US,D,20241014,000000,52.32,52.6848,52.32,52.55,19681,0
+FDRR.US,D,20241015,000000,52.7,52.7,52.2,52.2,25495,0
+FDRR.US,D,20241016,000000,52.53,52.8331,52.4302,52.7638,21603,0
+FDRR.US,D,20241017,000000,53.14,53.14,52.72,52.72,20425,0
+FDRR.US,D,20241018,000000,52.88,53.0408,52.7971,52.89,9267,0
+FDRR.US,D,20241021,000000,52.96,53.05,52.6201,52.76,21692,0
+FDRR.US,D,20241022,000000,52.53,52.8285,52.52,52.75,16134,0
+FDRR.US,D,20241023,000000,52.61,52.77,52.1465,52.31,22595,0
+FDRR.US,D,20241024,000000,52.39,52.3949,51.565,52.3,17757,0
+FDRR.US,D,20241025,000000,52.5695,52.6959,52.05,52.05,12998,0
+FDRR.US,D,20241028,000000,52.34,52.47,52.2015,52.2678,21745,0
+FDRR.US,D,20241029,000000,52.26,52.3588,52.18,52.2252,11538,0
+FDRR.US,D,20241030,000000,52.08,52.3393,51.98,52.0986,24570,0
+FDRR.US,D,20241031,000000,52.1,52.1,51.41,51.4938,24400,0
+FDRR.US,D,20241101,000000,51.68,51.82,51.34,51.42,12720,0
+FDRR.US,D,20241104,000000,51.57,51.6266,51.28,51.3261,17149,0
+FDRR.US,D,20241105,000000,51.4,51.86,51.4,51.86,11230,0
+FDRR.US,D,20241106,000000,52.94,53.0697,52.47,52.9838,21524,0
+FDRR.US,D,20241107,000000,53.21,53.25,53.04,53.1348,13720,0
+FDRR.US,D,20241108,000000,53.27,53.3891,53.0601,53.22,24480,0
+FDRR.US,D,20241111,000000,53.41,53.453,53.1727,53.1727,13873,0
+FDRR.US,D,20241112,000000,53.2736,53.285,52.7244,53.03,37132,0
+FDRR.US,D,20241113,000000,53.03,53.15,52.83,52.868,22312,0
+FDRR.US,D,20241114,000000,52.8922,53.1066,52.76,52.79,16436,0
+FDRR.US,D,20241115,000000,52.45,52.5199,52.185,52.2653,26472,0
+FDRR.US,D,20241118,000000,52.22,52.52,52.2,52.485,15353,0
+FDRR.US,D,20241119,000000,52.11,52.64,52.11,52.495,11425,0
+FDRR.US,D,20241120,000000,52.5,52.65,52.1515,52.5539,18753,0
+FDRR.US,D,20241121,000000,52.7283,53.1636,52.5015,53.0817,16284,0
+FDRR.US,D,20241122,000000,53.09,53.3683,53.09,53.287,21190,0
+FDRR.US,D,20241125,000000,53.4556,53.67,53.38,53.445,13216,0
+FDRR.US,D,20241126,000000,53.54,53.6,53.465,53.5476,9195,0
+FDRR.US,D,20241127,000000,53.6,53.6,53.3,53.354,17419,0
+FDRR.US,D,20241129,000000,53.63,53.7945,53.4,53.7282,6876,0
+FDRR.US,D,20241202,000000,53.5827,53.68,53.45,53.5655,14336,0
+FDRR.US,D,20241203,000000,53.65,53.68,53.44,53.5205,11177,0
+FDRR.US,D,20241204,000000,53.585,53.69,53.4856,53.66,11990,0
+FDRR.US,D,20241205,000000,53.695,53.92,53.6705,53.7652,9934,0
+FDRR.US,D,20241206,000000,53.8,53.82,53.49,53.6256,12648,0
+FDRR.US,D,20241209,000000,53.5538,53.66,53.2909,53.3619,26565,0
+FDRR.US,D,20241210,000000,53.27,53.43,53.01,53.0376,10089,0
+FDRR.US,D,20241211,000000,53.1809,53.24,53.04,53.04,20446,0
+FDRR.US,D,20241212,000000,53.15,53.15,52.8,52.9,14414,0
+FDRR.US,D,20241213,000000,53.1402,53.2,52.861,53.0068,16085,0
+FDRR.US,D,20241216,000000,53.1,53.12,52.9585,53.0219,14137,0
+FDRR.US,D,20241217,000000,52.58,52.7847,52.5443,52.7285,21956,0
+FDRR.US,D,20241218,000000,52.81,52.93,51.31,51.44,20831,0
+FDRR.US,D,20241219,000000,51.8,51.83,51.3198,51.3198,18311,0
+FDRR.US,D,20241220,000000,50.73,51.79,50.66,51.4321,24692,0
+FDRR.US,D,20241223,000000,51.55,51.96,51.3418,51.96,41533,0
+FDRR.US,D,20241224,000000,51.97,52.3209,51.97,52.3,16711,0
+FDRR.US,D,20241226,000000,52.3293,52.51,52.09,52.4439,18689,0
+FDRR.US,D,20241227,000000,52.25,52.25,51.725,52.011,25026,0
+FDRR.US,D,20241230,000000,51.375,51.74,51.28,51.5899,12425,0
+FDRR.US,D,20241231,000000,51.6,51.74,51.2652,51.3793,11177,0
+FDRR.US,D,20250102,000000,51.6057,51.86,51.06,51.3473,26191,0
+FDRR.US,D,20250103,000000,51.6257,51.942,51.58,51.8654,16563,0
+FDRR.US,D,20250106,000000,52.1402,52.615,52.0744,52.0744,17673,0
+FDRR.US,D,20250107,000000,52.39,52.39,51.5309,51.5933,19783,0
+FDRR.US,D,20250108,000000,51.58,51.66,51.2301,51.6365,27660,0
+FDRR.US,D,20250110,000000,51.1465,51.27,50.682,50.7816,15623,0
+FDRR.US,D,20250113,000000,50.52,50.91,50.46,50.9031,17038,0
+FDRR.US,D,20250114,000000,51.2497,51.2497,50.72,51.02,18466,0
+FDRR.US,D,20250115,000000,51.79,51.9219,51.66,51.8393,21992,0
+FDRR.US,D,20250116,000000,51.9387,51.94,51.6734,51.7472,14704,0
+FDRR.US,D,20250117,000000,52.05,52.2685,52.05,52.1721,23081,0
+FDRR.US,D,20250121,000000,52.4389,52.6,52.2,52.5619,34163,0
+FDRR.US,D,20250122,000000,52.76,52.9386,52.64,52.7828,15760,0
+FDRR.US,D,20250123,000000,52.82,53.0962,52.72,53.0962,19294,0
+FDRR.US,D,20250124,000000,53.1208,53.17,52.83,52.9028,25343,0
+FDRR.US,D,20250127,000000,52.25,52.33,51.95,52.1799,30081,0
+FDRR.US,D,20250128,000000,52.1686,52.55,52.12,52.52,15681,0
+FDRR.US,D,20250129,000000,52.4711,52.5538,52.2128,52.355,14514,0
+FDRR.US,D,20250130,000000,52.45,52.6,52.241,52.5232,14465,0
+FDRR.US,D,20250131,000000,52.6136,52.8193,52.1,52.1373,9559,0
+FDRR.US,D,20250203,000000,51.3603,51.99,51.1501,51.8027,22262,0
+FDRR.US,D,20250204,000000,51.81,52.1151,51.77,52.0518,21700,0
+FDRR.US,D,20250205,000000,52.1958,52.52,52.12,52.4995,6290,0
+FDRR.US,D,20250206,000000,52.7019,52.7895,52.5414,52.7744,17601,0
+FDRR.US,D,20250207,000000,52.9217,52.9217,52.39,52.4689,10369,0
+FDRR.US,D,20250210,000000,52.6981,52.85,52.64,52.8451,13846,0
+FDRR.US,D,20250211,000000,52.79,53.1699,52.67,53.0541,23821,0
+FDRR.US,D,20250212,000000,52.42,53.1,52.42,53.0449,11372,0
+FDRR.US,D,20250213,000000,53.14,53.4685,53.1,53.42,14949,0
+FDRR.US,D,20250214,000000,53.66,53.71,53.4701,53.585,15332,0
+FDRR.US,D,20250218,000000,53.62,53.8058,53.6018,53.8004,16596,0
+FDRR.US,D,20250219,000000,53.71,54.08,53.7,53.98,18483,0
+FDRR.US,D,20250220,000000,53.88,54.03,53.63,53.9094,30529,0
+FDRR.US,D,20250221,000000,53.8041,53.9,53.1614,53.2,15121,0
+FDRR.US,D,20250224,000000,53.465,53.465,53.05,53.05,33566,0
+FDRR.US,D,20250225,000000,53.1,53.115,52.771,52.9443,18645,0
+FDRR.US,D,20250226,000000,52.92,53.33,52.74,52.9026,16671,0
+FDRR.US,D,20250227,000000,53.08,53.08,52.243,52.243,70091,0
+FDRR.US,D,20250228,000000,52.1303,52.89,52.025,52.88,29901,0
+FDRR.US,D,20250303,000000,52.79,53.0699,51.82,51.9576,15609,0
+FDRR.US,D,20250304,000000,51.51,51.98,51.21,51.3923,24889,0
+FDRR.US,D,20250305,000000,51.45,52.1513,51.24,52.0528,17304,0
+FDRR.US,D,20250306,000000,51.4834,51.9828,51.3,51.4967,21363,0
+FDRR.US,D,20250307,000000,51.5505,52.0643,51.3,52.0643,14615,0
+FDRR.US,D,20250310,000000,51.5425,51.5425,50.5734,50.9087,22617,0
+FDRR.US,D,20250311,000000,50.89,50.89,49.99,50.3729,27156,0
+FDRR.US,D,20250312,000000,50.318,50.61,49.98,50.3586,21002,0
+FDRR.US,D,20250313,000000,50.3,50.37,49.6371,49.65,20519,0
+FDRR.US,D,20250314,000000,50.2426,50.72,50.14,50.71,24395,0
+FDRR.US,D,20250317,000000,50.98,51.34,50.73,51.09,10446,0
+FDRR.US,D,20250318,000000,50.8,50.91,50.68,50.7717,88703,0
+FDRR.US,D,20250319,000000,50.9597,51.5,50.9,51.21,23096,0
+FDRR.US,D,20250320,000000,50.8893,51.3,50.77,50.99,17406,0
+FDRR.US,D,20250321,000000,50.3249,50.61,50.15,50.61,9215,0
+FDRR.US,D,20250324,000000,51.14,51.35,51.01,51.35,35818,0
+FDRR.US,D,20250325,000000,51.34,51.38,51.12,51.2393,24954,0
+FDRR.US,D,20250326,000000,51.3487,51.3487,50.6996,50.8131,16201,0
+FDRR.US,D,20250327,000000,50.54,50.7544,50.41,50.5404,96135,0
+FDRR.US,D,20250328,000000,50.29,50.4216,49.605,49.6836,18449,0
+FDRR.US,D,20250331,000000,49.17,50.06,49.12,49.95,16563,0
+FDRR.US,D,20250401,000000,49.78,50.03,49.56,49.96,13465,0
+FDRR.US,D,20250402,000000,49.8188,50.4499,49.54,50.29,17694,0
+FDRR.US,D,20250403,000000,48.56,48.76,47.78,47.84,43758,0
+FDRR.US,D,20250404,000000,46.3,46.68,45.065,45.16,54699,0
+FDRR.US,D,20250407,000000,43.89,45.96,43.06,44.7466,60849,0
+FDRR.US,D,20250408,000000,45.88,46.3896,43.5,43.98,40337,0
+FDRR.US,D,20250409,000000,43.9049,48.09,43.52,47.98,57177,0
+FDRR.US,D,20250410,000000,47,47,45.21,46.33,20093,0
+FDRR.US,D,20250411,000000,46,47.18,45.94,47,14821,0
+FDRR.US,D,20250414,000000,48.0028,48.0028,47.06,47.52,14601,0
+FDRR.US,D,20250415,000000,47.7844,47.9894,47.33,47.39,26287,0
+FDRR.US,D,20250416,000000,47.1099,47.13,46.1,46.43,12136,0
+FDRR.US,D,20250417,000000,46.6156,47,46.3994,46.73,15828,0
+FDRR.US,D,20250421,000000,45.835,46.21,45.25,45.72,18910,0
+FDRR.US,D,20250422,000000,46.45,46.8875,46.1,46.6,15234,0
+FDRR.US,D,20250423,000000,47.735,48.16,47.18,47.3708,23076,0
+FDRR.US,D,20250424,000000,47.5,48.3,47.3862,48.26,33014,0
+FDRR.US,D,20250425,000000,48.102,48.5999,48.0463,48.36,18372,0
+FDRR.US,D,20250428,000000,48.655,48.655,48.04,48.46,27856,0
+FDRR.US,D,20250429,000000,48.49,48.9,48.44,48.67,23375,0
+FDRR.US,D,20250430,000000,48,48.69,47.82,48.69,10315,0
+FDRR.US,D,20250501,000000,49,49.4,48.77,48.77,27069,0
+FDRR.US,D,20250502,000000,49.41,49.73,49.3,49.61,15223,0
+FDRR.US,D,20250505,000000,49.395,49.6299,49.2,49.28,19029,0
+FDRR.US,D,20250506,000000,48.8909,49.33,48.8909,48.98,11446,0
+FDRR.US,D,20250507,000000,49.205,49.33,48.7117,49.0387,17936,0
+FDRR.US,D,20250508,000000,49.3948,49.83,49.266,49.4821,8034,0
+FDRR.US,D,20250509,000000,49.69,49.79,49.35,49.4756,10836,0
+FDRR.US,D,20250512,000000,50.74,50.96,50.58,50.95,17764,0
+FDRR.US,D,20250513,000000,50.97,51.45,50.97,51.41,15420,0
+FDRR.US,D,20250514,000000,51.227,51.37,51.0471,51.32,15619,0
+FDRR.US,D,20250515,000000,51.09,51.6,51.05,51.5201,16166,0
+FDRR.US,D,20250516,000000,51.59,51.994,51.42,51.8552,16851,0
+FDRR.US,D,20250519,000000,51.81,52.0499,51.3,51.95,19724,0
+FDRR.US,D,20250520,000000,52.01,52.0492,51.61,51.7892,16959,0
+FDRR.US,D,20250521,000000,51.38,51.91,50.9301,51.0594,24464,0
+FDRR.US,D,20250522,000000,50.72,51.25,50.7103,50.9923,13267,0
+FDRR.US,D,20250523,000000,50.495,50.83,50.26,50.686,17435,0
+FDRR.US,D,20250527,000000,51.185,51.5978,50.96,51.4645,16190,0
+FDRR.US,D,20250528,000000,51.5818,51.71,51.262,51.262,14533,0
+FDRR.US,D,20250529,000000,51.6706,51.77,51.26,51.464,7179,0
+FDRR.US,D,20250530,000000,51.6,51.65,50.96,51.5346,11842,0
+FDRR.US,D,20250602,000000,51.415,51.7698,51.06,51.6459,15654,0
+FDRR.US,D,20250603,000000,51.6003,52.22,51.53,52.095,15500,0
+FDRR.US,D,20250604,000000,52.36,52.36,52.0601,52.132,8226,0
+FDRR.US,D,20250605,000000,52.141,52.2923,51.9151,51.9307,10620,0
+FDRR.US,D,20250606,000000,52.506,52.64,52.355,52.3624,10467,0
+FDRR.US,D,20250609,000000,52.51,52.83,52.51,52.6435,17183,0
+FDRR.US,D,20250610,000000,52.8346,52.96,52.6723,52.9,10589,0
+FDRR.US,D,20250611,000000,52.9487,53.21,52.7397,52.8349,18240,0
+FDRR.US,D,20250612,000000,52.99,53.0821,52.68,53.02,25199,0
+FDRR.US,D,20250613,000000,52.845,52.95,52.3301,52.3812,10268,0
+FDRR.US,D,20250616,000000,52.88,53.1204,52.67,52.8491,10082,0
+FDRR.US,D,20250617,000000,52.67,52.94,52.436,52.4742,13786,0
+FDRR.US,D,20250618,000000,52.51,52.8748,52.51,52.62,7313,0
+FDRR.US,D,20250620,000000,52.21,52.51,52.0142,52.1621,11854,0
+FDRR.US,D,20250623,000000,52.125,52.59,51.9967,52.59,35654,0
+FDRR.US,D,20250624,000000,52.97,53.16,52.85,53.0151,16316,0
+FDRR.US,D,20250625,000000,53.0584,53.2072,52.9533,53.0949,18042,0
+FDRR.US,D,20250626,000000,53.345,53.66,53.2109,53.6011,25651,0
+FDRR.US,D,20250627,000000,53.697,54.12,53.6151,53.8989,18185,0
+FDRR.US,D,20250630,000000,53.955,54.27,53.83,54.2287,18434,0
+FDRR.US,D,20250701,000000,54.095,54.58,53.99,54.435,20098,0
+FDRR.US,D,20250702,000000,54.45,54.9899,54.45,54.84,26758,0
+FDRR.US,D,20250703,000000,55,55.3288,54.9,55.2945,11055,0
+FDRR.US,D,20250707,000000,55.24,55.24,54.6,54.697,31310,0
+FDRR.US,D,20250708,000000,54.7102,54.96,54.6,54.795,8133,0
+FDRR.US,D,20250709,000000,55.2,55.2839,54.8301,55.1223,14872,0
+FDRR.US,D,20250710,000000,55.26,55.59,55.08,55.4489,19153,0
+FDRR.US,D,20250711,000000,55.0862,55.3,55.0862,55.28,15374,0
+FDRR.US,D,20250714,000000,55.01,55.22,55,55.1455,13706,0
+FDRR.US,D,20250715,000000,55.325,55.33,55,55.0046,8850,0
+FDRR.US,D,20250716,000000,54.9188,55.1976,54.645,55.0638,15693,0
+FDRR.US,D,20250717,000000,55.175,55.41,55.138,55.36,7963,0
+FDRR.US,D,20250718,000000,55.4798,55.65,55.061,55.3,9179,0
+FDRR.US,D,20250721,000000,55.405,55.65,55.405,55.4388,14860,0
+FDRR.US,D,20250722,000000,55.3228,55.4975,55.18,55.46,18599,0
+FDRR.US,D,20250723,000000,55.61,55.89,55.44,55.88,27841,0
+FDRR.US,D,20250724,000000,56.073,56.11,55.9111,55.9241,22484,0
+FDRR.US,D,20250725,000000,56.1,56.22,55.79,56.0806,14588,0
+FDRR.US,D,20250728,000000,56.01,56.26,55.77,55.97,17217,0
+FDRR.US,D,20250729,000000,55.83,56.156,55.62,55.6698,20146,0
+FDRR.US,D,20250730,000000,55.67,55.88,55.3727,55.4818,28335,0
+FDRR.US,D,20250731,000000,55.875,55.875,55.195,55.1954,15594,0
+FDRR.US,D,20250801,000000,54.61,54.9,54.38,54.634,14401,0
+FDRR.US,D,20250804,000000,55,55.5,54.79,55.4056,21338,0
+FDRR.US,D,20250805,000000,55.6013,55.6013,55.2,55.3664,22196,0
+FDRR.US,D,20250806,000000,55.46,55.82,55.4,55.6317,14779,0
+FDRR.US,D,20250807,000000,55.9573,55.9852,55.5119,55.6248,45306,0
+FDRR.US,D,20250808,000000,55.88,56.2149,55.85,56.145,10357,0
+FDRR.US,D,20250811,000000,56.1625,56.26,56.01,56.0408,9673,0
+FDRR.US,D,20250812,000000,56.4604,56.7843,56.3756,56.7369,12489,0
+FDRR.US,D,20250813,000000,56.885,57.08,56.7719,56.98,30674,0
+FDRR.US,D,20250814,000000,56.7696,57.1221,56.74,56.8388,11392,0
+FDRR.US,D,20250815,000000,56.8884,57.37,56.72,56.72,16051,0
+FDRR.US,D,20250818,000000,57.03,57.03,56.73,56.86,18536,0
+FDRR.US,D,20250819,000000,57.18,57.2962,56.57,56.7139,16099,0
+FDRR.US,D,20250820,000000,56.48,56.82,56.1,56.537,29726,0
+FDRR.US,D,20250821,000000,56.475,56.5992,56.29,56.3123,21366,0
+FDRR.US,D,20250822,000000,56.59,57.4984,56.47,57.4198,15682,0
+FDRR.US,D,20250825,000000,57.42,57.4686,57.23,57.23,18961,0
+FDRR.US,D,20250826,000000,57.1748,57.3255,57.15,57.3255,14405,0
+FDRR.US,D,20250827,000000,57.336136,57.49,57.32,57.4079,7932,0
+FDRR.US,D,20250828,000000,57.45,57.59,57.19,57.4906,11754,0
+FDRR.US,D,20250829,000000,57.29,57.4699,57.18,57.2978,7457,0
+FDRR.US,D,20250902,000000,56.61,56.9255,56.52,56.9255,8347,0
+FDRR.US,D,20250903,000000,57.12,57.26,56.78,57.11,16994,0
+FDRR.US,D,20250904,000000,57.1043,57.5167,57.08,57.3746,10988,0
+FDRR.US,D,20250905,000000,58.01,58.02,57.1613,57.3281,13522,0
+FDRR.US,D,20250908,000000,57.3301,57.55,57.05,57.2446,17555,0
+FDRR.US,D,20250909,000000,57.47,57.47,57.24,57.3842,7688,0
+FDRR.US,D,20250910,000000,57.5873,57.6699,57.5001,57.5983,9845,0
+FDRR.US,D,20250911,000000,57.8978,58.2,57.74,58.1914,12783,0
+FDRR.US,D,20250912,000000,58.1772,58.2663,58.03,58.0448,8347,0
+FDRR.US,D,20250915,000000,58.15,58.43,58.1001,58.1434,13312,0
+FDRR.US,D,20250916,000000,58.14,58.28,58,58.1034,7700,0
+FDRR.US,D,20250917,000000,58.22,58.34,57.97,58.0486,15378,0
+FDRR.US,D,20250918,000000,58.1755,58.4388,58.09,58.3854,10769,0
+FDRR.US,D,20250919,000000,58.261,58.32,57.92,58.3068,13459,0
+FDRR.US,D,20250922,000000,58,58.7376,58,58.63,19500,0
+FDRR.US,D,20250923,000000,58.8707,58.8889,58.3485,58.4825,19074,0
+FDRR.US,D,20250924,000000,58.455,58.59,58.104,58.1799,12442,0
+FDRR.US,D,20250925,000000,57.915,58.09,57.74,57.9067,14103,0
+FDRR.US,D,20250926,000000,57.96,58.3796,57.9286,58.231,10098,0
+FDRR.US,D,20250929,000000,58.69,58.74,58.12,58.3842,15199,0
+FDRR.US,D,20250930,000000,58.395,58.6187,58.3,58.6187,20528,0
+FDRR.US,D,20251001,000000,58.748,59.25,58.44,59.08,31077,0
+FDRR.US,D,20251002,000000,59.14,59.37,58.91,59.1202,22221,0
+FDRR.US,D,20251003,000000,59.165,59.53,59.06,59.2246,19107,0
+FDRR.US,D,20251006,000000,59.0608,59.38,58.87,59.17,28386,0
+FDRR.US,D,20251007,000000,59.36,59.38,58.7501,58.9164,29109,0
+FDRR.US,D,20251008,000000,59.0451,59.1389,58.831,59.024,18307,0
+FDRR.US,D,20251009,000000,59.1055,59.26,58.69,58.7398,22021,0
+FDRR.US,D,20251010,000000,58.9788,59.1072,57.385,57.3882,19827,0
+FDRR.US,D,20251013,000000,58.28,58.3368,57.9409,58.248,16167,0
+FDRR.US,D,20251014,000000,57.5662,58.48,57.4,58.2061,12389,0
+FDRR.US,D,20251015,000000,58.58,58.9499,58.1025,58.3311,11311,0
+FDRR.US,D,20251016,000000,58.61,58.86,57.96,58.1791,12116,0
+FDRR.US,D,20251017,000000,58.0528,58.75,58.03,58.417,13431,0
+FDRR.US,D,20251020,000000,58.815,59.22,58.64,59.0599,13323,0
+FDRR.US,D,20251021,000000,59.0925,59.31,59.0716,59.2015,26276,0
+FDRR.US,D,20251022,000000,59.15,59.34,58.619,58.893,15158,0
+FDRR.US,D,20251023,000000,58.95,59.25,58.95,59.0671,14813,0
+FDRR.US,D,20251024,000000,59.37,59.88,59.265,59.715,35380,0
+FDRR.US,D,20251027,000000,60.06,60.39,59.9,60.362,22757,0
+FDRR.US,D,20251028,000000,60.3975,60.72,60.395,60.72,19504,0
+FDRR.US,D,20251029,000000,60.7701,60.9,60.3118,60.53,21408,0
+FDRR.US,D,20251030,000000,60.014,60.354,59.861,60.0181,14917,0
+FDRR.US,D,20251031,000000,60.03,60.32,59.735,59.9979,18386,0
+FDRR.US,D,20251103,000000,60,60.16,59.639,59.8015,15606,0
+FDRR.US,D,20251104,000000,59.3,59.6,59.18,59.1927,63724,0
+FDRR.US,D,20251105,000000,59.35,59.79,59.19,59.5158,14132,0
+FDRR.US,D,20251106,000000,59.44,59.6,59.08,59.1588,21277,0
+FDRR.US,D,20251107,000000,58.9,59.1443,58.41,59.1443,14104,0
+FDRR.US,D,20251110,000000,59.7105,59.95,59.435,59.8733,21481,0
+FDRR.US,D,20251111,000000,59.765,60.3,59.759,60.13,11456,0
+FDRR.US,D,20251112,000000,60.26,60.519,60.1401,60.4353,20861,0
+FDRR.US,D,20251113,000000,60.286,60.41,59.421,59.7,20767,0
+FDRR.US,D,20251114,000000,59.3988,59.95,59.18,59.639,18033,0
+FDRR.US,D,20251117,000000,59.5713,59.798,58.775,59.02,24836,0
+FDRR.US,D,20251118,000000,58.6006,59.06,58.4493,58.7628,14539,0
+FDRR.US,D,20251119,000000,58.7,59.46,58.64,58.9191,17317,0
+FDRR.US,D,20251120,000000,59.7627,60.06,58.2199,58.2199,28250,0
+FDRR.US,D,20251121,000000,58.6299,59.36,58.34,58.9445,19030,0
+FDRR.US,D,20251124,000000,59.3175,59.87,59.12,59.7915,7782,0
+FDRR.US,D,20251125,000000,59.9399,60.3699,59.75,60.3046,17761,0
+FDRR.US,D,20251126,000000,60.3995,60.99,60.31,60.7896,19303,0
+FDRR.US,D,20251128,000000,60.7512,60.99,60.66,60.8431,18544,0
+FDRR.US,D,20251201,000000,60.89,60.99,60.664,60.7191,37194,0
+FDRR.US,D,20251202,000000,60.99,60.99,60.5801,60.867,15719,0
+FDRR.US,D,20251203,000000,60.66,61.31,60.66,61.1436,16968,0
+FDRR.US,D,20251204,000000,61.25,61.31,61,61.26,21160,0
+FDRR.US,D,20251205,000000,61.28,61.63,61.22,61.29,15413,0
+FDRR.US,D,20251208,000000,61.4758,61.4758,61.0701,61.29,36943,0
+FDRR.US,D,20251209,000000,61.2979,61.49,61.08,61.29,19267,0
+FDRR.US,D,20251210,000000,61.29,61.85,61.06,61.85,22033,0
+FDRR.US,D,20251211,000000,61.485,61.95,61.3745,61.95,45509,0
+FDRR.US,D,20251212,000000,61.95,61.98,61.1226,61.47,16652,0
+FDRR.US,D,20251215,000000,61.4824,61.89,61.145,61.43,39830,0
+FDRR.US,D,20251216,000000,61.2084,61.24,60.56,61.06,46255,0
+FDRR.US,D,20251217,000000,60.7349,60.9,60.335,60.49,15222,0
+FDRR.US,D,20251218,000000,60.61,60.945,60.42,60.68,21336,0
+FDRR.US,D,20251219,000000,60.6,60.75,60.41,60.52,35209,0
+FDRR.US,D,20251222,000000,60.9499,61.07,60.665,61.02,42630,0
+FDRR.US,D,20251223,000000,61,61.2896,60.855,61.25,27684,0
+FDRR.US,D,20251224,000000,61.1331,61.64,61.02,61.61,15687,0
+FDRR.US,D,20251226,000000,61.58,61.58,61.4,61.529,9302,0
+FDRR.US,D,20251229,000000,61.4002,61.459,61.1975,61.329,29712,0
+FDRR.US,D,20251230,000000,61.2461,61.43,61.16,61.24,22085,0
+FDRR.US,D,20251231,000000,61.24,61.24,61,61.02,26007,0
+FDRR.US,D,20260102,000000,61.2399,61.32,60.97,61.32,24494,0
+FDRR.US,D,20260105,000000,61.437,61.51,61.34,61.415,30319,0
+FDRR.US,D,20260106,000000,61.6,61.772,61.47,61.7097,39440,0
+FDRR.US,D,20260107,000000,61.552,61.68,61.16,61.3342,18531,0
+FDRR.US,D,20260108,000000,61.37,61.59,61.21,61.411,18919,0
+FDRR.US,D,20260109,000000,61.67,61.87,61.5404,61.8183,12724,0
+FDRR.US,D,20260112,000000,61.5993,61.81,61.51,61.7,17495,0
+FDRR.US,D,20260113,000000,61.7,61.87,61.55,61.64,16325,0
+FDRR.US,D,20260114,000000,61.645,61.76,61.255,61.44,17760,0
+FDRR.US,D,20260115,000000,61.57,61.8799,61.57,61.57,13299,0
+FDRR.US,D,20260116,000000,61.8299,61.85,61.46,61.52,14490,0
+FDRR.US,D,20260120,000000,60.725,61.08,60.3,60.3,33437,0
+FDRR.US,D,20260121,000000,60.7663,61.2,60.48,61,9934,0
+FDRR.US,D,20260122,000000,61.49,61.6999,61.26,61.3183,16401,0
+FDRR.US,D,20260123,000000,61.35,61.46,61.19,61.39,18512,0
+FDRR.US,D,20260126,000000,61.53,61.84,61.52,61.75,21354,0
+FDRR.US,D,20260127,000000,61.71,62.14,61.71,61.9,16101,0
+FDRR.US,D,20260128,000000,62.16,62.46,61.83,62.09,17484,0
+FDRR.US,D,20260129,000000,62.1,62.23,61.35,62.23,13867,0
+FDRR.US,D,20260130,000000,62.0836,62.17,61.634,62.17,12891,0
+FDRR.US,D,20260202,000000,62.02,62.54,62.02,62.41,24240,0
+FDRR.US,D,20260203,000000,62.53,62.67,61.825,62.21,34695,0
+FDRR.US,D,20260204,000000,62.565,62.69,62.2097,62.51,19125,0
+FDRR.US,D,20260205,000000,61.91,62.2,61.61,61.776,14058,0
+FDRR.US,D,20260206,000000,62.0962,63.06,62.0962,63.06,18757,0
+FDRR.US,D,20260209,000000,62.97,63.27,62.935,63.06,21669,0
+FDRR.US,D,20260210,000000,63.03,63.34,63.0131,63.0131,17791,0
+FDRR.US,D,20260211,000000,63.25,63.305,62.86,62.88,17066,0
+FDRR.US,D,20260212,000000,63.06,63.23,61.88,62.08,18106,0
+FDRR.US,D,20260213,000000,61.89,62.285,61.58,61.95,15704,0
+FDRR.US,D,20260217,000000,62.0861,62.32,61.605,62.13,22567,0
+FDRR.US,D,20260218,000000,62.25,62.56,62.23,62.265,15883,0
diff --git a/daily/us/nyse etfs/1/fdv.us.txt b/daily/us/nyse etfs/1/fdv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a45615aedcb2c66835539954f5abac0aa52ab6d7
--- /dev/null
+++ b/daily/us/nyse etfs/1/fdv.us.txt	
@@ -0,0 +1,815 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FDV.US,D,20221117,000000,26.87,26.87,24.8,24.9552,12742,0
+FDV.US,D,20221118,000000,25.1799,25.21,25.0975,25.195,2307,0
+FDV.US,D,20221121,000000,25.25,25.56,25.25,25.3305,41259,0
+FDV.US,D,20221122,000000,25.55,25.85,25.55,25.6311,54522,0
+FDV.US,D,20221123,000000,26.05,26.05,25.565,25.7253,32977,0
+FDV.US,D,20221125,000000,25.8,25.8,25.7456,25.7456,663,0
+FDV.US,D,20221128,000000,25.67,25.67,25.4642,25.475,28614,0
+FDV.US,D,20221129,000000,25.49,25.78,25.44,25.5817,15747,0
+FDV.US,D,20221130,000000,25.48,26.02,25.3892,26.0063,12098,0
+FDV.US,D,20221201,000000,26.16,26.33,26.02,26.05,38839,0
+FDV.US,D,20221202,000000,25.85,26.16,25.85,25.99,60940,0
+FDV.US,D,20221205,000000,25.716,25.73,25.52,25.576,33790,0
+FDV.US,D,20221206,000000,25.53,25.53,25.2799,25.3631,12092,0
+FDV.US,D,20221207,000000,25.47,25.54,25.38,25.4105,9514,0
+FDV.US,D,20221208,000000,25.45,25.82,25.45,25.6,11743,0
+FDV.US,D,20221209,000000,25.63,25.63,25.446,25.4461,7168,0
+FDV.US,D,20221212,000000,25.45,25.81,25.45,25.81,29344,0
+FDV.US,D,20221213,000000,26.2219,26.2219,25.75,25.8594,20438,0
+FDV.US,D,20221214,000000,25.93,26.05,25.72,25.76,4955,0
+FDV.US,D,20221215,000000,25.59,25.59,25.3,25.4,10849,0
+FDV.US,D,20221216,000000,25.18,25.18,24.93,25.1347,10816,0
+FDV.US,D,20221219,000000,25.1554,25.24,24.915,25.058,140973,0
+FDV.US,D,20221220,000000,25.1175,25.15,25.07,25.0839,5981,0
+FDV.US,D,20221221,000000,25.29,25.58,25.29,25.3448,88046,0
+FDV.US,D,20221222,000000,25.1899,25.288,24.975,25.288,32637,0
+FDV.US,D,20221223,000000,25.29,25.4621,25.29,25.4621,124819,0
+FDV.US,D,20221227,000000,25.5893,26.04,25.5659,25.593,17743,0
+FDV.US,D,20221228,000000,25.6,25.6,25.3066,25.3066,18729,0
+FDV.US,D,20221229,000000,25.46,25.5971,25.46,25.53,8757,0
+FDV.US,D,20221230,000000,25.5,25.5,25.28,25.4359,11221,0
+FDV.US,D,20230103,000000,25.59,25.59,25.35,25.5748,3692,0
+FDV.US,D,20230104,000000,25.9957,25.9957,25.7762,25.8495,808449,0
+FDV.US,D,20230105,000000,25.86,25.86,25.61,25.7322,4395,0
+FDV.US,D,20230106,000000,26.0858,26.41,26.0858,26.2948,3631,0
+FDV.US,D,20230109,000000,26.25,26.59,26.14,26.15,15658,0
+FDV.US,D,20230110,000000,26.07,26.1079,25.9773,26.1079,6898,0
+FDV.US,D,20230111,000000,26.1903,26.23,26.045,26.23,5488,0
+FDV.US,D,20230112,000000,26.29,26.3944,26.2261,26.2555,9571,0
+FDV.US,D,20230113,000000,26.08,26.27,26.08,26.2563,2065,0
+FDV.US,D,20230117,000000,26.1162,26.16,26.0985,26.1249,10240,0
+FDV.US,D,20230118,000000,26.1,26.1,25.45,25.53,13002,0
+FDV.US,D,20230119,000000,25.3799,25.55,25.36,25.3923,5051,0
+FDV.US,D,20230120,000000,25.25,25.62,25.25,25.62,14165,0
+FDV.US,D,20230123,000000,25.79,25.93,25.7031,25.79,63067,0
+FDV.US,D,20230124,000000,25.75,25.86,25.44,25.68,61370,0
+FDV.US,D,20230125,000000,25.73,25.882,25.625,25.882,11034,0
+FDV.US,D,20230126,000000,25.83,25.95,25.83,25.9456,4808,0
+FDV.US,D,20230127,000000,25.95,25.985,25.83,25.8806,11146,0
+FDV.US,D,20230130,000000,25.91,25.91,25.786,25.786,2241,0
+FDV.US,D,20230131,000000,25.85,26.059,25.85,26.059,2216,0
+FDV.US,D,20230201,000000,25.96,26.21,25.915,26.1165,7074,0
+FDV.US,D,20230202,000000,26.24,26.25,26.13,26.1895,5910,0
+FDV.US,D,20230203,000000,26.02,26.06,25.9738,26.0491,4622,0
+FDV.US,D,20230206,000000,25.94,25.9814,25.83,25.9814,3320,0
+FDV.US,D,20230207,000000,25.73,26.0269,25.72,26.0269,2919,0
+FDV.US,D,20230208,000000,25.79,25.875,25.71,25.7371,92726,0
+FDV.US,D,20230209,000000,25.82,25.82,25.4763,25.4763,3008,0
+FDV.US,D,20230210,000000,25.63,25.7162,25.57,25.7162,2566,0
+FDV.US,D,20230213,000000,25.76,26.2,25.73,25.9324,27029,0
+FDV.US,D,20230214,000000,25.81,25.94,25.7701,25.8154,5106,0
+FDV.US,D,20230215,000000,25.69,25.81,25.69,25.8025,2852,0
+FDV.US,D,20230216,000000,25.64,25.7599,25.52,25.63,9866,0
+FDV.US,D,20230217,000000,25.7555,25.796,25.75,25.75,10447,0
+FDV.US,D,20230221,000000,25.49,25.49,25.34,25.37,11351,0
+FDV.US,D,20230222,000000,25.404,25.404,25.232,25.2405,3618,0
+FDV.US,D,20230223,000000,25.33,25.33,25.15,25.31,9464,0
+FDV.US,D,20230224,000000,25.1151,25.15,25.0704,25.1367,1540,0
+FDV.US,D,20230227,000000,25.22,25.22,25.0215,25.065,4478,0
+FDV.US,D,20230228,000000,25.0594,25.12,24.9342,24.9573,4317,0
+FDV.US,D,20230301,000000,24.79,24.79,24.7381,24.7674,3255,0
+FDV.US,D,20230302,000000,24.7419,24.8445,24.69,24.8445,4553,0
+FDV.US,D,20230303,000000,24.93,25.29,24.93,25.1183,10909,0
+FDV.US,D,20230306,000000,25.1554,25.1554,25.0437,25.0908,11332,0
+FDV.US,D,20230307,000000,24.99,24.99,24.5996,24.5996,3704,0
+FDV.US,D,20230308,000000,24.6,24.7764,24.4954,24.6038,10440,0
+FDV.US,D,20230309,000000,24.56,24.58,24.1196,24.1196,4984,0
+FDV.US,D,20230310,000000,24.09,24.22,23.7328,23.846,22812,0
+FDV.US,D,20230313,000000,23.6073,23.8229,23.5327,23.5327,1782,0
+FDV.US,D,20230314,000000,23.8715,23.8715,23.59,23.7272,14076,0
+FDV.US,D,20230315,000000,23.54,23.63,23.4239,23.6029,5824,0
+FDV.US,D,20230316,000000,23.47,23.85,23.43,23.8367,8378,0
+FDV.US,D,20230317,000000,23.86,23.86,23.32,23.4133,124926,0
+FDV.US,D,20230320,000000,23.7201,23.81,23.72,23.7914,3564,0
+FDV.US,D,20230321,000000,24,24,23.8845,23.9723,6165,0
+FDV.US,D,20230322,000000,23.9347,23.9347,23.4954,23.4954,3379,0
+FDV.US,D,20230323,000000,23.5794,23.59,23.2864,23.3616,4698,0
+FDV.US,D,20230324,000000,23.4549,23.663,23.34,23.663,5953,0
+FDV.US,D,20230327,000000,23.9804,23.9804,23.8544,23.8544,4563,0
+FDV.US,D,20230328,000000,23.92,24.04,23.88,23.9504,21344,0
+FDV.US,D,20230329,000000,24.0895,24.1395,24.0644,24.1166,12862,0
+FDV.US,D,20230330,000000,24.17,24.21,24.13,24.1846,4015,0
+FDV.US,D,20230331,000000,24.3193,24.4214,24.3045,24.4214,3219,0
+FDV.US,D,20230403,000000,24.2,24.5543,24.2,24.4586,4629,0
+FDV.US,D,20230404,000000,24.62,24.62,24.2703,24.3597,12938,0
+FDV.US,D,20230405,000000,24.5862,24.64,24.5393,24.6284,2870,0
+FDV.US,D,20230406,000000,24.71,24.73,24.62,24.7,6714,0
+FDV.US,D,20230410,000000,24.7,24.7,24.6062,24.6683,1590,0
+FDV.US,D,20230411,000000,24.78,25.06,24.7455,24.7455,10668,0
+FDV.US,D,20230412,000000,24.84,24.84,24.6163,24.6163,4100,0
+FDV.US,D,20230413,000000,24.5662,24.807,24.5662,24.7846,4801,0
+FDV.US,D,20230414,000000,24.83,24.83,24.63,24.7426,7677,0
+FDV.US,D,20230417,000000,24.81,24.88,24.76,24.8623,2632,0
+FDV.US,D,20230418,000000,24.8607,24.8607,24.75,24.8039,3777,0
+FDV.US,D,20230419,000000,24.7891,24.89,24.775,24.8407,11155,0
+FDV.US,D,20230420,000000,24.56,24.56,24.5407,24.5407,3792,0
+FDV.US,D,20230421,000000,24.5241,24.59,24.5241,24.5752,1164,0
+FDV.US,D,20230424,000000,24.67,24.67,24.545,24.6068,6903,0
+FDV.US,D,20230425,000000,24.54,24.54,24.3454,24.3454,4365,0
+FDV.US,D,20230426,000000,24.18,24.18,24.01,24.0192,1517,0
+FDV.US,D,20230427,000000,24.13,24.36,24.13,24.3179,7342,0
+FDV.US,D,20230428,000000,24.35,24.515,24.35,24.5032,1494,0
+FDV.US,D,20230501,000000,24.45,24.58,24.45,24.4522,27966,0
+FDV.US,D,20230502,000000,23.9218,24.02,23.87,23.994,7640,0
+FDV.US,D,20230503,000000,23.98,24.08,23.7508,23.7508,8986,0
+FDV.US,D,20230504,000000,23.5118,23.63,23.5118,23.5831,8635,0
+FDV.US,D,20230505,000000,23.86,23.9999,23.86,23.9526,8987,0
+FDV.US,D,20230508,000000,23.98,24.15,23.8829,23.8829,9842,0
+FDV.US,D,20230509,000000,23.731,23.87,23.731,23.8043,5822,0
+FDV.US,D,20230510,000000,24.03,24.03,23.6,23.7404,6764,0
+FDV.US,D,20230511,000000,23.59,23.6,23.535,23.5752,5425,0
+FDV.US,D,20230512,000000,23.61,23.63,23.5,23.6001,5381,0
+FDV.US,D,20230515,000000,23.532,23.6199,23.532,23.5918,5066,0
+FDV.US,D,20230516,000000,23.459,23.459,23.2698,23.2698,13051,0
+FDV.US,D,20230517,000000,23.3601,23.59,23.3467,23.5563,14226,0
+FDV.US,D,20230518,000000,23.54,23.5634,23.36,23.5634,6228,0
+FDV.US,D,20230519,000000,23.58,23.5802,23.5,23.553,19350,0
+FDV.US,D,20230522,000000,23.5499,23.6875,23.5344,23.5379,12139,0
+FDV.US,D,20230523,000000,23.56,23.7253,23.4903,23.4903,35683,0
+FDV.US,D,20230524,000000,23.365,23.365,23.23,23.23,4304,0
+FDV.US,D,20230525,000000,23.22,23.22,22.84,23.02,11033,0
+FDV.US,D,20230526,000000,22.9523,23.05,22.89,23.04,49166,0
+FDV.US,D,20230530,000000,22.97,23.02,22.9201,22.9496,10135,0
+FDV.US,D,20230531,000000,22.85,22.99,22.8,22.9267,7516,0
+FDV.US,D,20230601,000000,22.825,23,22.825,22.96,14822,0
+FDV.US,D,20230602,000000,23.1,23.37,23.04,23.3421,21543,0
+FDV.US,D,20230605,000000,23.3548,23.509,23.3032,23.3123,5123,0
+FDV.US,D,20230606,000000,23.27,23.45,23.27,23.4223,5822,0
+FDV.US,D,20230607,000000,23.69,23.77,23.69,23.7246,1689,0
+FDV.US,D,20230608,000000,23.8,23.8,23.595,23.7454,5976,0
+FDV.US,D,20230609,000000,23.64,23.9,23.64,23.6536,16334,0
+FDV.US,D,20230612,000000,23.57,23.6054,23.57,23.6054,15648,0
+FDV.US,D,20230613,000000,23.75,23.7848,23.71,23.7381,12118,0
+FDV.US,D,20230614,000000,23.86,23.92,23.68,23.71,10842,0
+FDV.US,D,20230615,000000,23.8,24.07,23.79,24.03,10961,0
+FDV.US,D,20230616,000000,24.13,24.14,24.04,24.1192,16934,0
+FDV.US,D,20230620,000000,23.99,23.99,23.8573,23.8573,9149,0
+FDV.US,D,20230621,000000,23.79,23.92,23.79,23.8372,13030,0
+FDV.US,D,20230622,000000,23.9,23.9,23.65,23.6762,12815,0
+FDV.US,D,20230623,000000,23.6859,23.6859,23.4809,23.4809,9983,0
+FDV.US,D,20230626,000000,23.52,23.66,23.397,23.62,19432,0
+FDV.US,D,20230627,000000,23.64,23.75,23.5382,23.71,18478,0
+FDV.US,D,20230628,000000,23.5,23.9,23.4,23.87,27513,0
+FDV.US,D,20230629,000000,23.59,23.66,23.59,23.64,17179,0
+FDV.US,D,20230630,000000,23.91,23.91,23.66,23.79,12346,0
+FDV.US,D,20230703,000000,23.86,23.97,23.86,23.9579,8898,0
+FDV.US,D,20230705,000000,23.87,23.99,23.87,23.9003,10521,0
+FDV.US,D,20230706,000000,23.74,23.74,23.6115,23.71,5285,0
+FDV.US,D,20230707,000000,23.81,23.81,23.65,23.65,9009,0
+FDV.US,D,20230710,000000,23.7262,23.7699,23.64,23.69,8805,0
+FDV.US,D,20230711,000000,23.81,23.94,23.77,23.9333,15481,0
+FDV.US,D,20230712,000000,24.08,24.1,24.02,24.06,46744,0
+FDV.US,D,20230713,000000,24.13,24.34,24.087,24.1771,19798,0
+FDV.US,D,20230714,000000,24.21,24.21,23.94,23.95,9484,0
+FDV.US,D,20230717,000000,23.8,23.9,23.8,23.8465,11232,0
+FDV.US,D,20230718,000000,23.85,24.09,23.84,23.95,63145,0
+FDV.US,D,20230719,000000,24.11,24.24,24.1099,24.21,53357,0
+FDV.US,D,20230720,000000,24.1966,24.4173,24.1966,24.3776,19430,0
+FDV.US,D,20230721,000000,24.49,24.5,24.43,24.48,23600,0
+FDV.US,D,20230724,000000,24.54,24.63,24.54,24.55,14894,0
+FDV.US,D,20230725,000000,24.79,24.79,24.4762,24.5,10900,0
+FDV.US,D,20230726,000000,24.37,24.6,24.37,24.6,25516,0
+FDV.US,D,20230727,000000,24.61,24.6261,24.3597,24.39,10319,0
+FDV.US,D,20230728,000000,24.57,24.57,24.41,24.45,14857,0
+FDV.US,D,20230731,000000,24.45,24.46,24.38,24.41,39269,0
+FDV.US,D,20230801,000000,24.3399,24.34,24.26,24.27,19899,0
+FDV.US,D,20230802,000000,24.17,24.203,24.1,24.1,3634,0
+FDV.US,D,20230803,000000,24,24.06,23.97,24,20520,0
+FDV.US,D,20230804,000000,24.09,24.13,23.88,23.89,47676,0
+FDV.US,D,20230807,000000,23.9595,24.27,23.9595,24.21,31284,0
+FDV.US,D,20230808,000000,25.71,25.71,23.8999,24.3,6350,0
+FDV.US,D,20230809,000000,24.13,24.26,24.13,24.26,1605,0
+FDV.US,D,20230810,000000,24.26,24.42,24.126,24.16,12220,0
+FDV.US,D,20230811,000000,24.43,24.43,24.07,24.07,13416,0
+FDV.US,D,20230814,000000,24.04,24.11,23.9198,23.9287,12527,0
+FDV.US,D,20230815,000000,23.72,23.72,23.59,23.6113,8155,0
+FDV.US,D,20230816,000000,23.64,23.662,23.48,23.5222,16084,0
+FDV.US,D,20230817,000000,23.7,23.71,23.5335,23.5335,5212,0
+FDV.US,D,20230818,000000,23.47,23.6,23.47,23.58,4612,0
+FDV.US,D,20230821,000000,23.515,23.515,23.38,23.483,4496,0
+FDV.US,D,20230822,000000,23.46,23.46,23.33,23.3411,9262,0
+FDV.US,D,20230823,000000,23.34,23.42,23.32,23.3841,18105,0
+FDV.US,D,20230824,000000,23.43,23.43,23.3079,23.3079,2794,0
+FDV.US,D,20230825,000000,23.32,23.41,23.305,23.35,5274,0
+FDV.US,D,20230828,000000,23.57,23.57,23.4391,23.4935,28865,0
+FDV.US,D,20230829,000000,23.44,23.65,23.44,23.64,35321,0
+FDV.US,D,20230830,000000,23.75,23.75,23.6,23.616,11540,0
+FDV.US,D,20230831,000000,23.6899,23.6899,23.51,23.53,32843,0
+FDV.US,D,20230901,000000,23.68,23.7,23.4005,23.51,19425,0
+FDV.US,D,20230905,000000,23.2792,23.34,23.18,23.184,11924,0
+FDV.US,D,20230906,000000,23.16,23.16,22.955,23.0961,15445,0
+FDV.US,D,20230907,000000,23.29,23.29,22.99,23.09,111079,0
+FDV.US,D,20230908,000000,23.05,23.13,23.05,23.12,10895,0
+FDV.US,D,20230911,000000,23.19,23.23,23.151,23.151,3655,0
+FDV.US,D,20230912,000000,23.13,23.28,23.13,23.26,16497,0
+FDV.US,D,20230913,000000,23.13,23.26,23.13,23.2,7898,0
+FDV.US,D,20230914,000000,23.465,23.5299,23.44,23.495,5823,0
+FDV.US,D,20230915,000000,23.49,23.52,23.3731,23.3731,2774,0
+FDV.US,D,20230918,000000,23.35,23.41,23.321,23.321,10532,0
+FDV.US,D,20230919,000000,23.45,23.45,23.19,23.25,13678,0
+FDV.US,D,20230920,000000,23.4,23.47,23.2732,23.2732,27319,0
+FDV.US,D,20230921,000000,23.12,23.1253,22.9933,22.9933,16725,0
+FDV.US,D,20230922,000000,23.51,23.51,22.8162,22.8162,4223,0
+FDV.US,D,20230925,000000,22.7699,22.81,22.7302,22.8097,6331,0
+FDV.US,D,20230926,000000,22.71,22.71,22.48,22.4866,7995,0
+FDV.US,D,20230927,000000,22.43,22.43,22.2925,22.3403,2681,0
+FDV.US,D,20230928,000000,22.47,22.47,22.35,22.35,1519,0
+FDV.US,D,20230929,000000,22.41,22.475,22.31,22.3514,7386,0
+FDV.US,D,20231002,000000,22.28,22.28,21.85,21.9563,3388,0
+FDV.US,D,20231003,000000,21.8359,21.894,21.8147,21.8645,9282,0
+FDV.US,D,20231004,000000,21.86,21.9076,21.72,21.9076,5115,0
+FDV.US,D,20231005,000000,21.75,21.83,21.6999,21.7959,7329,0
+FDV.US,D,20231006,000000,21.6,21.99,21.5,21.94,24477,0
+FDV.US,D,20231009,000000,21.8708,22.14,21.8708,22.1163,251560,0
+FDV.US,D,20231010,000000,22.2,22.36,22.2,22.3122,11988,0
+FDV.US,D,20231011,000000,22.405,22.405,22.2699,22.3576,5885,0
+FDV.US,D,20231012,000000,22.48,22.48,22.04,22.133,39617,0
+FDV.US,D,20231013,000000,22.2403,22.28,22.15,22.1883,29142,0
+FDV.US,D,20231016,000000,22.19,22.47,22.19,22.42,55139,0
+FDV.US,D,20231017,000000,22.4,22.6,22.315,22.4891,29504,0
+FDV.US,D,20231018,000000,22.39,22.39,22.225,22.25,20688,0
+FDV.US,D,20231019,000000,22.14,22.3336,22.06,22.065,5893,0
+FDV.US,D,20231020,000000,21.965,22.0999,21.8842,21.8842,9572,0
+FDV.US,D,20231023,000000,21.77,21.9,21.6898,21.6898,38603,0
+FDV.US,D,20231024,000000,21.88,21.9399,21.79,21.9071,12028,0
+FDV.US,D,20231025,000000,21.8,21.825,21.7003,21.7915,11218,0
+FDV.US,D,20231026,000000,21.88,21.88,21.788,21.79,4567,0
+FDV.US,D,20231027,000000,21.615,21.615,21.3188,21.3188,3852,0
+FDV.US,D,20231030,000000,21.42,21.59,21.42,21.5818,21965,0
+FDV.US,D,20231031,000000,21.53,21.7166,21.53,21.7166,16543,0
+FDV.US,D,20231101,000000,21.67,21.85,21.67,21.7948,7003,0
+FDV.US,D,20231102,000000,21.98,22.31,21.98,22.3,44037,0
+FDV.US,D,20231103,000000,22.5882,22.62,22.5199,22.5199,23964,0
+FDV.US,D,20231106,000000,22.5,22.5185,22.4,22.41,13460,0
+FDV.US,D,20231107,000000,22.45,22.45,22.31,22.32,7059,0
+FDV.US,D,20231108,000000,22.31,22.3193,22.15,22.23,16119,0
+FDV.US,D,20231109,000000,22.24,22.255,21.97,21.97,24589,0
+FDV.US,D,20231110,000000,21.9507,22.16,21.94,22.1472,9530,0
+FDV.US,D,20231113,000000,22.04,22.11,22.02,22.0365,14014,0
+FDV.US,D,20231114,000000,22.5101,22.61,22.49,22.5392,16184,0
+FDV.US,D,20231115,000000,22.74,22.89,22.725,22.8517,21148,0
+FDV.US,D,20231116,000000,22.9,22.9,22.725,22.7844,31546,0
+FDV.US,D,20231117,000000,22.99,22.99,22.84,22.89,17302,0
+FDV.US,D,20231120,000000,22.855,22.96,22.8422,22.9086,13618,0
+FDV.US,D,20231121,000000,22.815,22.94,22.815,22.94,22909,0
+FDV.US,D,20231122,000000,23.02,23.09,22.965,23.09,3251,0
+FDV.US,D,20231124,000000,23.16,23.32,23.07,23.2196,4929,0
+FDV.US,D,20231127,000000,23.04,23.05,22.97,23.03,18813,0
+FDV.US,D,20231128,000000,22.85,22.98,22.8499,22.97,32711,0
+FDV.US,D,20231129,000000,23.05,23.06,22.94,22.95,7416,0
+FDV.US,D,20231130,000000,23.01,23.1503,23.01,23.1503,16200,0
+FDV.US,D,20231201,000000,23.14,23.4217,23.14,23.4217,8422,0
+FDV.US,D,20231204,000000,23.35,23.49,23.35,23.469,27087,0
+FDV.US,D,20231205,000000,23.29,23.34,23.27,23.3,21665,0
+FDV.US,D,20231206,000000,23.385,23.4561,23.29,23.3,36624,0
+FDV.US,D,20231207,000000,23.32,23.5096,23.32,23.48,21020,0
+FDV.US,D,20231208,000000,23.44,23.47,23.37,23.42,22100,0
+FDV.US,D,20231211,000000,23.5,23.54,23.42,23.5136,28038,0
+FDV.US,D,20231212,000000,23.8,23.8,23.4,23.4537,214234,0
+FDV.US,D,20231213,000000,23.39,23.88,23.38,23.8703,50831,0
+FDV.US,D,20231214,000000,24,24.2825,24,24.1295,29251,0
+FDV.US,D,20231215,000000,24.09,24.09,23.86,23.9522,85289,0
+FDV.US,D,20231218,000000,23.95,24.01,23.95,23.9726,12328,0
+FDV.US,D,20231219,000000,24.1,24.13,24.05,24.13,20986,0
+FDV.US,D,20231220,000000,24.2,24.2,23.745,23.745,52319,0
+FDV.US,D,20231221,000000,23.88,23.88,23.6398,23.8321,58792,0
+FDV.US,D,20231222,000000,23.95,24.08,23.86,23.9554,43345,0
+FDV.US,D,20231226,000000,24.18,24.18,23.96,24.08,27684,0
+FDV.US,D,20231227,000000,24.01,24.01,23.9385,23.97,8394,0
+FDV.US,D,20231228,000000,24.02,24.0899,24.02,24.06,21067,0
+FDV.US,D,20231229,000000,24.06,24.06,23.93,24.01,23798,0
+FDV.US,D,20240102,000000,24.05,24.43,24.05,24.36,71165,0
+FDV.US,D,20240103,000000,24.28,24.34,24.1899,24.23,27650,0
+FDV.US,D,20240104,000000,24.21,24.32,24.21,24.22,96064,0
+FDV.US,D,20240105,000000,24.24,24.54,24.18,24.44,65065,0
+FDV.US,D,20240108,000000,24.37,24.73,24.27,24.73,26579,0
+FDV.US,D,20240109,000000,24.7,24.7,24.2951,24.37,20829,0
+FDV.US,D,20240110,000000,24.41,24.41,24.23,24.32,35724,0
+FDV.US,D,20240111,000000,24.35,24.35,24.01,24.12,19987,0
+FDV.US,D,20240112,000000,24.19,24.26,24.1,24.15,24590,0
+FDV.US,D,20240116,000000,24.09,24.09,23.83,23.93,21174,0
+FDV.US,D,20240117,000000,23.75,23.85,23.656,23.75,15020,0
+FDV.US,D,20240118,000000,23.71,23.71,23.54,23.71,19335,0
+FDV.US,D,20240119,000000,23.7,23.89,23.6499,23.86,9690,0
+FDV.US,D,20240122,000000,23.94,23.94,23.77,23.8339,26746,0
+FDV.US,D,20240123,000000,23.88,23.94,23.85,23.908,7968,0
+FDV.US,D,20240124,000000,23.8778,23.88,23.7078,23.7091,45073,0
+FDV.US,D,20240125,000000,23.8999,23.9741,23.78,23.9741,29412,0
+FDV.US,D,20240126,000000,24.03,24.03,23.915,23.9741,29323,0
+FDV.US,D,20240129,000000,23.93,24.02,23.8599,24.02,106349,0
+FDV.US,D,20240130,000000,23.92,24.09,23.8011,24.07,57835,0
+FDV.US,D,20240131,000000,24.039,24.12,23.82,23.92,21791,0
+FDV.US,D,20240201,000000,23.89,24.02,23.75,24.02,19194,0
+FDV.US,D,20240202,000000,24.02,24.06,23.7998,23.96,30530,0
+FDV.US,D,20240205,000000,23.68,23.77,23.6599,23.6696,13355,0
+FDV.US,D,20240206,000000,23.65,23.84,23.65,23.84,8408,0
+FDV.US,D,20240207,000000,23.735,23.78,23.71,23.72,14477,0
+FDV.US,D,20240208,000000,23.61,23.65,23.52,23.65,25954,0
+FDV.US,D,20240209,000000,23.71,23.71,23.4847,23.59,22005,0
+FDV.US,D,20240212,000000,23.6,23.82,23.59,23.7558,5300,0
+FDV.US,D,20240213,000000,23.64,23.64,23.255,23.4273,20758,0
+FDV.US,D,20240214,000000,23.63,23.63,23.38,23.49,10686,0
+FDV.US,D,20240215,000000,23.7,23.79,23.67,23.79,22203,0
+FDV.US,D,20240216,000000,23.61,23.84,23.61,23.7516,19997,0
+FDV.US,D,20240220,000000,23.78,23.93,23.78,23.83,19805,0
+FDV.US,D,20240221,000000,23.87,23.9584,23.825,23.9584,26430,0
+FDV.US,D,20240222,000000,23.85,24.079,23.85,24.0489,9400,0
+FDV.US,D,20240223,000000,24.11,24.29,24.09,24.1114,8141,0
+FDV.US,D,20240226,000000,24.01,24.01,23.8153,23.83,15693,0
+FDV.US,D,20240227,000000,23.77,23.85,23.7503,23.85,8020,0
+FDV.US,D,20240228,000000,23.87,23.87,23.7876,23.83,11423,0
+FDV.US,D,20240229,000000,23.97,24.0899,23.8699,23.95,17963,0
+FDV.US,D,20240301,000000,23.78,23.93,23.7657,23.93,12405,0
+FDV.US,D,20240304,000000,23.91,24.09,23.91,24.09,14910,0
+FDV.US,D,20240305,000000,24.18,24.36,24.09,24.15,16616,0
+FDV.US,D,20240306,000000,24.29,24.37,24.2399,24.3,17633,0
+FDV.US,D,20240307,000000,24.41,24.43,24.355,24.3775,11589,0
+FDV.US,D,20240308,000000,24.48,24.49,24.4,24.432,11337,0
+FDV.US,D,20240311,000000,24.48,24.649,24.3899,24.6003,18744,0
+FDV.US,D,20240312,000000,24.57,24.64,24.52,24.52,18716,0
+FDV.US,D,20240313,000000,24.88,24.88,24.56,24.5891,20086,0
+FDV.US,D,20240314,000000,24.39,24.39,24.24,24.3169,13039,0
+FDV.US,D,20240315,000000,24.21,24.3709,24.21,24.29,12694,0
+FDV.US,D,20240318,000000,24.27,24.39,24.27,24.34,26360,0
+FDV.US,D,20240319,000000,24.35,24.4553,24.35,24.4553,6450,0
+FDV.US,D,20240320,000000,24.41,24.62,24.41,24.62,15440,0
+FDV.US,D,20240321,000000,24.74,24.78,24.72,24.7365,6264,0
+FDV.US,D,20240322,000000,24.79,24.79,24.63,24.655,41166,0
+FDV.US,D,20240325,000000,24.88,24.88,24.605,24.65,40154,0
+FDV.US,D,20240326,000000,24.525,24.69,24.42,24.42,42071,0
+FDV.US,D,20240327,000000,24.721,24.9325,24.72,24.9325,2757,0
+FDV.US,D,20240328,000000,24.95,25.28,24.95,25.28,11177,0
+FDV.US,D,20240401,000000,25.47,25.47,24.89,24.9422,15117,0
+FDV.US,D,20240402,000000,24.92,24.92,24.7776,24.8245,13216,0
+FDV.US,D,20240403,000000,24.7999,24.7999,24.68,24.7165,12031,0
+FDV.US,D,20240404,000000,24.875,24.9008,24.53,24.5738,28987,0
+FDV.US,D,20240405,000000,24.55,24.6127,24.5,24.6127,8447,0
+FDV.US,D,20240408,000000,24.68,24.681,24.6301,24.66,6908,0
+FDV.US,D,20240409,000000,24.6271,24.82,24.6271,24.81,10938,0
+FDV.US,D,20240410,000000,24.57,24.57,24.29,24.4,33209,0
+FDV.US,D,20240411,000000,24.42,24.42,24.1701,24.27,11618,0
+FDV.US,D,20240412,000000,24.23,24.23,23.91,23.9411,8619,0
+FDV.US,D,20240415,000000,24.22,24.22,23.7938,23.835,11892,0
+FDV.US,D,20240416,000000,23.72,23.77,23.62,23.6857,15239,0
+FDV.US,D,20240417,000000,23.87,23.87,23.675,23.73,46842,0
+FDV.US,D,20240418,000000,23.855,23.88,23.765,23.8365,5290,0
+FDV.US,D,20240419,000000,23.93,24.15,23.81,24.15,8456,0
+FDV.US,D,20240422,000000,24.21,24.43,24.21,24.35,7694,0
+FDV.US,D,20240423,000000,24.4986,24.5212,24.49,24.51,21157,0
+FDV.US,D,20240424,000000,24.49,24.66,24.48,24.64,19676,0
+FDV.US,D,20240425,000000,24.42,24.46,24.42,24.4523,16501,0
+FDV.US,D,20240426,000000,24.44,24.445,24.359,24.359,8656,0
+FDV.US,D,20240429,000000,24.53,24.54,24.4787,24.5179,19134,0
+FDV.US,D,20240430,000000,24.53,24.53,24.34,24.34,13356,0
+FDV.US,D,20240501,000000,24.2373,24.5,24.2373,24.369,52149,0
+FDV.US,D,20240502,000000,24.52,24.52,24.3,24.3919,10117,0
+FDV.US,D,20240503,000000,24.6865,24.6865,24.5599,24.6391,4454,0
+FDV.US,D,20240506,000000,24.68,24.68,24.5635,24.6502,38360,0
+FDV.US,D,20240507,000000,24.8182,24.83,24.77,24.8201,8714,0
+FDV.US,D,20240508,000000,24.8,24.95,24.8,24.9269,10993,0
+FDV.US,D,20240509,000000,24.89,25.1415,24.89,25.1415,6044,0
+FDV.US,D,20240510,000000,25.21,25.25,25.18,25.2196,10825,0
+FDV.US,D,20240513,000000,25.3474,25.35,25.215,25.28,59115,0
+FDV.US,D,20240514,000000,25.43,25.43,25.25,25.31,7350,0
+FDV.US,D,20240515,000000,25.51,25.51,25.3923,25.44,14352,0
+FDV.US,D,20240516,000000,25.49,25.51,25.4095,25.46,12512,0
+FDV.US,D,20240517,000000,25.44,25.48,25.3933,25.48,21577,0
+FDV.US,D,20240520,000000,25.42,25.44,25.324,25.3303,7003,0
+FDV.US,D,20240521,000000,25.58,25.58,25.28,25.38,40947,0
+FDV.US,D,20240522,000000,25.25,25.295,25.18,25.22,17206,0
+FDV.US,D,20240523,000000,24.975,25.0042,24.7862,24.7862,35898,0
+FDV.US,D,20240524,000000,24.94,24.94,24.77,24.84,10077,0
+FDV.US,D,20240528,000000,25.27,25.27,24.57,24.65,21156,0
+FDV.US,D,20240529,000000,24.4,24.4097,24.35,24.37,6930,0
+FDV.US,D,20240530,000000,24.5175,24.6544,24.5175,24.6544,7463,0
+FDV.US,D,20240531,000000,24.64,25.08,24.64,25.0765,7656,0
+FDV.US,D,20240603,000000,25.1,25.1988,24.9,24.9807,27422,0
+FDV.US,D,20240604,000000,24.99,25.11,24.92,25.0203,29928,0
+FDV.US,D,20240605,000000,25.11,25.11,24.89,24.9685,6367,0
+FDV.US,D,20240606,000000,24.9786,24.98,24.91,24.9152,9265,0
+FDV.US,D,20240607,000000,24.91,25.05,24.8437,24.8437,8759,0
+FDV.US,D,20240610,000000,24.709,24.83,24.6621,24.7669,7796,0
+FDV.US,D,20240611,000000,24.75,24.75,24.5551,24.73,10626,0
+FDV.US,D,20240612,000000,25,25,24.5694,24.6519,44072,0
+FDV.US,D,20240613,000000,24.69,24.69,24.6131,24.6131,4238,0
+FDV.US,D,20240614,000000,24.42,24.53,24.4133,24.5125,5933,0
+FDV.US,D,20240617,000000,24.51,24.68,24.5099,24.6625,26784,0
+FDV.US,D,20240618,000000,24.64,24.75,24.64,24.75,15897,0
+FDV.US,D,20240620,000000,24.8,24.88,24.735,24.854,6685,0
+FDV.US,D,20240621,000000,24.86,24.929,24.85,24.9,24807,0
+FDV.US,D,20240624,000000,25.24,25.26,25.1409,25.207,21400,0
+FDV.US,D,20240625,000000,25.25,25.25,24.95,24.9616,12594,0
+FDV.US,D,20240626,000000,24.81,24.87,24.79,24.87,37173,0
+FDV.US,D,20240627,000000,24.8,24.84,24.78,24.8221,5594,0
+FDV.US,D,20240628,000000,25.09,25.09,24.7713,24.8442,13064,0
+FDV.US,D,20240701,000000,24.9,24.98,24.7375,24.76,32599,0
+FDV.US,D,20240702,000000,24.68,24.79,24.67,24.7691,49456,0
+FDV.US,D,20240703,000000,24.825,24.825,24.67,24.7119,6695,0
+FDV.US,D,20240705,000000,24.65,24.75,24.6292,24.715,15964,0
+FDV.US,D,20240708,000000,24.85,24.87,24.78,24.8118,8776,0
+FDV.US,D,20240709,000000,24.76,24.94,24.76,24.8685,7966,0
+FDV.US,D,20240710,000000,24.91,25.12,24.91,25.12,13756,0
+FDV.US,D,20240711,000000,25.1,25.46,25.1,25.39,12013,0
+FDV.US,D,20240712,000000,25.5694,25.721,25.52,25.5944,4891,0
+FDV.US,D,20240715,000000,25.61,25.69,25.565,25.613,7318,0
+FDV.US,D,20240716,000000,25.7,25.99,25.69,25.9876,5307,0
+FDV.US,D,20240717,000000,26.02,26.415,26.02,26.3746,15209,0
+FDV.US,D,20240718,000000,26.48,26.545,26.19,26.19,30941,0
+FDV.US,D,20240719,000000,26.15,26.17,25.975,25.9983,3514,0
+FDV.US,D,20240722,000000,26.095,26.1,25.879,26.07,17614,0
+FDV.US,D,20240723,000000,25.94,25.94,25.85,25.8784,13603,0
+FDV.US,D,20240724,000000,25.87,26.17,25.86,26.02,20970,0
+FDV.US,D,20240725,000000,26.2499,26.43,26.1599,26.1613,7830,0
+FDV.US,D,20240726,000000,26.45,26.51,26.4026,26.4577,3062,0
+FDV.US,D,20240729,000000,26.4,26.58,26.38,26.5433,6196,0
+FDV.US,D,20240730,000000,26.42,26.7254,26.42,26.7254,8120,0
+FDV.US,D,20240731,000000,26.58,26.6886,26.51,26.535,17818,0
+FDV.US,D,20240801,000000,26.64,26.67,26.45,26.5589,8582,0
+FDV.US,D,20240802,000000,26.52,26.65,26.13,26.3964,48362,0
+FDV.US,D,20240805,000000,25.88,26.02,25.7,25.7468,13801,0
+FDV.US,D,20240806,000000,25.87,26.27,25.86,26.0055,1059328,0
+FDV.US,D,20240807,000000,26.31,26.31,25.8913,25.8913,55115,0
+FDV.US,D,20240808,000000,25.87,26.2,25.8168,26.1348,17934,0
+FDV.US,D,20240809,000000,25.975,26.16,25.975,26.1323,11632,0
+FDV.US,D,20240812,000000,26.055,26.09,25.9404,26.0204,19770,0
+FDV.US,D,20240813,000000,26.0851,26.3,26.0256,26.2697,6919,0
+FDV.US,D,20240814,000000,26.245,26.365,26.245,26.3417,13329,0
+FDV.US,D,20240815,000000,26.52,26.54,26.4107,26.48,16828,0
+FDV.US,D,20240816,000000,26.39,26.5894,26.39,26.5704,9021,0
+FDV.US,D,20240819,000000,26.55,26.77,26.55,26.74,10647,0
+FDV.US,D,20240820,000000,26.86,26.86,26.72,26.7602,8529,0
+FDV.US,D,20240821,000000,26.945,26.97,26.8801,26.9486,6463,0
+FDV.US,D,20240822,000000,27.02,27.02,26.7888,26.8612,26929,0
+FDV.US,D,20240823,000000,27.015,27.2,27.015,27.1711,10175,0
+FDV.US,D,20240826,000000,27.23,27.4124,27.23,27.33,30932,0
+FDV.US,D,20240827,000000,27.315,27.33,27.21,27.2279,5961,0
+FDV.US,D,20240828,000000,27.28,27.34,27.16,27.2441,15105,0
+FDV.US,D,20240829,000000,27.32,27.3916,27.27,27.3141,16906,0
+FDV.US,D,20240830,000000,27.35,27.4495,27.22,27.4495,10894,0
+FDV.US,D,20240903,000000,27.4,27.55,27.36,27.3947,28366,0
+FDV.US,D,20240904,000000,27.5511,27.58,27.3346,27.4423,12110,0
+FDV.US,D,20240905,000000,27.44,27.48,27.2245,27.2699,11308,0
+FDV.US,D,20240906,000000,27.4,27.43,27.08,27.095,16624,0
+FDV.US,D,20240909,000000,27.2397,27.45,27.1785,27.3824,26065,0
+FDV.US,D,20240910,000000,27.49,27.49,27.2699,27.3753,11130,0
+FDV.US,D,20240911,000000,27.32,27.32,26.9,27.2613,13214,0
+FDV.US,D,20240912,000000,27.35,27.35,27.1601,27.2964,18342,0
+FDV.US,D,20240913,000000,27.35,27.53,27.35,27.53,67300,0
+FDV.US,D,20240916,000000,27.77,27.77,27.62,27.7402,37685,0
+FDV.US,D,20240917,000000,27.72,27.813,27.6,27.6745,22340,0
+FDV.US,D,20240918,000000,27.75,27.83,27.57,27.5918,18403,0
+FDV.US,D,20240919,000000,27.87,27.87,27.64,27.71,26843,0
+FDV.US,D,20240920,000000,27.71,27.71,27.58,27.6764,19476,0
+FDV.US,D,20240923,000000,27.71,27.95,27.71,27.845,18788,0
+FDV.US,D,20240924,000000,27.83,27.985,27.79,27.8268,58539,0
+FDV.US,D,20240925,000000,27.92,27.92,27.56,27.637,28737,0
+FDV.US,D,20240926,000000,27.62,27.7,27.615,27.7,22451,0
+FDV.US,D,20240927,000000,27.82,27.94,27.8199,27.8618,14253,0
+FDV.US,D,20240930,000000,27.713,27.91,27.7117,27.9096,23167,0
+FDV.US,D,20241001,000000,27.97,27.97,27.765,27.8556,18644,0
+FDV.US,D,20241002,000000,27.86,27.86,27.73,27.8075,15393,0
+FDV.US,D,20241003,000000,27.65,27.67,27.57,27.6255,20096,0
+FDV.US,D,20241004,000000,27.71,27.73,27.55,27.7285,18034,0
+FDV.US,D,20241007,000000,27.74,27.74,27.43,27.479,22664,0
+FDV.US,D,20241008,000000,27.53,27.5789,27.4,27.57,21542,0
+FDV.US,D,20241009,000000,27.49,27.71,27.48,27.649,17306,0
+FDV.US,D,20241010,000000,27.69,27.69,27.5,27.5507,13042,0
+FDV.US,D,20241011,000000,27.66,27.8,27.66,27.7867,169357,0
+FDV.US,D,20241014,000000,27.8,27.9713,27.77,27.9713,12140,0
+FDV.US,D,20241015,000000,28.05,28.27,28.0224,28.0224,190573,0
+FDV.US,D,20241016,000000,28.19,28.35,28.16,28.3285,27474,0
+FDV.US,D,20241017,000000,28.33,28.35,28.22,28.246,10615,0
+FDV.US,D,20241018,000000,28.19,28.31,28.18,28.2987,27091,0
+FDV.US,D,20241021,000000,28.21,28.22,27.99,27.99,15781,0
+FDV.US,D,20241022,000000,27.91,28.07,27.84,28.0395,17495,0
+FDV.US,D,20241023,000000,28,28.0813,27.99,28.0813,25300,0
+FDV.US,D,20241024,000000,28.19,28.19,27.9901,28.0707,14182,0
+FDV.US,D,20241025,000000,28.09,28.11,27.7877,27.7877,26294,0
+FDV.US,D,20241028,000000,27.935,27.98,27.8504,27.9165,12720,0
+FDV.US,D,20241029,000000,27.85,27.88,27.6694,27.6694,41967,0
+FDV.US,D,20241030,000000,27.71,27.77,27.69,27.7029,31254,0
+FDV.US,D,20241031,000000,27.81,27.925,27.43,27.8059,19936,0
+FDV.US,D,20241101,000000,27.85,27.85,27.5725,27.58,25780,0
+FDV.US,D,20241104,000000,27.67,27.6783,27.46,27.53,30368,0
+FDV.US,D,20241105,000000,27.51,27.7462,27.51,27.7462,27592,0
+FDV.US,D,20241106,000000,28.25,28.25,27.9907,28.2,54274,0
+FDV.US,D,20241107,000000,28.115,28.12,27.9723,28,21422,0
+FDV.US,D,20241108,000000,28.09,28.31,28.09,28.19,14189,0
+FDV.US,D,20241111,000000,28.431,28.431,28.24,28.2573,26709,0
+FDV.US,D,20241112,000000,28.2472,28.2472,28.0251,28.0327,29270,0
+FDV.US,D,20241113,000000,28.13,28.14,28.0066,28.0526,18498,0
+FDV.US,D,20241114,000000,28.009,28.075,27.925,27.9378,33801,0
+FDV.US,D,20241115,000000,27.94,27.97,27.83,27.8799,39249,0
+FDV.US,D,20241118,000000,27.97,28.24,27.85,27.96,59155,0
+FDV.US,D,20241119,000000,27.75,27.9599,27.72,27.9145,135547,0
+FDV.US,D,20241120,000000,27.71,27.84,27.6538,27.83,130900,0
+FDV.US,D,20241121,000000,27.79,28.1899,27.79,28.0647,250364,0
+FDV.US,D,20241122,000000,28.2,28.3299,28.14,28.2763,533984,0
+FDV.US,D,20241125,000000,28.4997,28.66,28.42,28.4629,52731,0
+FDV.US,D,20241126,000000,28.26,28.4185,28.16,28.4,143442,0
+FDV.US,D,20241127,000000,28.58,28.6495,28.41,28.62,168127,0
+FDV.US,D,20241129,000000,28.55,28.59,28.435,28.4782,5182,0
+FDV.US,D,20241202,000000,28.29,28.5,28.1506,28.29,135914,0
+FDV.US,D,20241203,000000,28.217,28.31,28.005,28.0064,46611,0
+FDV.US,D,20241204,000000,27.86,27.8607,27.71,27.7884,80562,0
+FDV.US,D,20241205,000000,27.8522,27.99,27.8,27.99,43748,0
+FDV.US,D,20241206,000000,27.81,27.8885,27.65,27.65,15969,0
+FDV.US,D,20241209,000000,27.78,27.8295,27.65,27.65,29529,0
+FDV.US,D,20241210,000000,27.54,27.71,27.42,27.5554,84356,0
+FDV.US,D,20241211,000000,27.68,27.73,27.37,27.39,37505,0
+FDV.US,D,20241212,000000,27.39,27.47,27.3399,27.37,46343,0
+FDV.US,D,20241213,000000,27.2363,27.379,27.205,27.26,33370,0
+FDV.US,D,20241216,000000,27.27,27.34,27.05,27.06,69399,0
+FDV.US,D,20241217,000000,27.02,27.15,26.95,27.07,97969,0
+FDV.US,D,20241218,000000,26.92,27.13,26.42,26.43,54055,0
+FDV.US,D,20241219,000000,26.68,26.69,26.37,26.39,931383,0
+FDV.US,D,20241220,000000,26.43,26.79,26.32,26.73,97486,0
+FDV.US,D,20241223,000000,26.57,26.77,26.48,26.77,105714,0
+FDV.US,D,20241224,000000,26.76,26.9029,26.7,26.9029,46106,0
+FDV.US,D,20241226,000000,26.8583,27.03,26.84,27,30909,0
+FDV.US,D,20241227,000000,26.8893,26.9362,26.75,26.89,18593,0
+FDV.US,D,20241230,000000,26.6,26.7,26.4976,26.66,16116,0
+FDV.US,D,20241231,000000,26.515,26.72,26.4908,26.6,37825,0
+FDV.US,D,20250102,000000,26.86,26.87,26.4847,26.61,39462,0
+FDV.US,D,20250103,000000,26.73,26.8,26.5457,26.75,100335,0
+FDV.US,D,20250106,000000,26.74,26.81,26.532,26.58,162339,0
+FDV.US,D,20250107,000000,26.79,26.83,26.57,26.6048,120516,0
+FDV.US,D,20250108,000000,26.45,26.6796,26.45,26.6646,33152,0
+FDV.US,D,20250110,000000,26.54,26.5573,26.275,26.32,109219,0
+FDV.US,D,20250113,000000,26.3538,26.565,26.32,26.565,19919,0
+FDV.US,D,20250114,000000,26.62,26.71,26.515,26.71,21653,0
+FDV.US,D,20250115,000000,27.09,27.09,26.8869,26.95,326253,0
+FDV.US,D,20250116,000000,26.9196,27.19,26.829,27.18,188222,0
+FDV.US,D,20250117,000000,27.2858,27.37,27.2858,27.33,771367,0
+FDV.US,D,20250121,000000,27.49,27.61,27.38,27.561,48186,0
+FDV.US,D,20250122,000000,27.3897,27.5,27.27,27.3,65623,0
+FDV.US,D,20250123,000000,27.305,27.49,27.305,27.47,16307,0
+FDV.US,D,20250124,000000,27.51,27.64,27.465,27.58,39415,0
+FDV.US,D,20250127,000000,27.7806,28.0199,27.672,28,22612,0
+FDV.US,D,20250128,000000,27.885,27.96,27.65,27.6904,30247,0
+FDV.US,D,20250129,000000,27.87,27.87,27.59,27.62,20864,0
+FDV.US,D,20250130,000000,27.6992,27.795,27.625,27.7,44659,0
+FDV.US,D,20250131,000000,27.78,27.78,27.5,27.5,18883,0
+FDV.US,D,20250203,000000,27.33,27.6,27.1692,27.54,33899,0
+FDV.US,D,20250204,000000,27.4,27.59,27.4,27.48,32028,0
+FDV.US,D,20250205,000000,27.59,27.77,27.585,27.76,31558,0
+FDV.US,D,20250206,000000,27.75,27.78,27.6728,27.74,28492,0
+FDV.US,D,20250207,000000,27.66,27.76,27.585,27.59,47593,0
+FDV.US,D,20250210,000000,27.4837,27.77,27.4837,27.66,34937,0
+FDV.US,D,20250211,000000,27.5796,27.91,27.5796,27.91,26848,0
+FDV.US,D,20250212,000000,27.7265,27.84,27.7,27.82,36606,0
+FDV.US,D,20250213,000000,27.8587,28.11,27.8587,28.02,73724,0
+FDV.US,D,20250214,000000,28.17,28.17,27.91,27.95,18297,0
+FDV.US,D,20250218,000000,27.932,28.2,27.88,28.16,57187,0
+FDV.US,D,20250219,000000,28.1601,28.335,28.1601,28.3331,43424,0
+FDV.US,D,20250220,000000,28.25,28.44,28.25,28.44,15943,0
+FDV.US,D,20250221,000000,28.406,28.5497,28.406,28.47,24789,0
+FDV.US,D,20250224,000000,28.52,28.67,28.44,28.58,28997,0
+FDV.US,D,20250225,000000,28.7,28.7642,28.59,28.72,48396,0
+FDV.US,D,20250226,000000,28.73,28.73,28.3848,28.4164,55254,0
+FDV.US,D,20250227,000000,28.45,28.6,28.42,28.42,58166,0
+FDV.US,D,20250228,000000,28.58,28.67,28.33,28.67,52803,0
+FDV.US,D,20250303,000000,28.82,28.9,28.51,28.64,51229,0
+FDV.US,D,20250304,000000,28.63,28.64,28.11,28.11,52419,0
+FDV.US,D,20250305,000000,28.15,28.23,27.91,28.15,118568,0
+FDV.US,D,20250306,000000,28,28.095,27.8637,28.07,33958,0
+FDV.US,D,20250307,000000,27.99,28.5295,27.99,28.41,206585,0
+FDV.US,D,20250310,000000,28.51,28.86,28.27,28.49,122614,0
+FDV.US,D,20250311,000000,28.292,28.4,27.81,27.82,63708,0
+FDV.US,D,20250312,000000,27.92,27.92,27.43,27.52,56935,0
+FDV.US,D,20250313,000000,27.27,28.0075,27.27,27.3973,38688,0
+FDV.US,D,20250314,000000,27.52,27.7296,27.47,27.7296,43437,0
+FDV.US,D,20250317,000000,27.821,28.09,27.7,28.0158,32200,0
+FDV.US,D,20250318,000000,28.01,28.01,27.85,27.89,42632,0
+FDV.US,D,20250319,000000,27.83,28.01,27.8001,27.9403,49181,0
+FDV.US,D,20250320,000000,27.895,28.03,27.85,27.95,36223,0
+FDV.US,D,20250321,000000,27.89,27.9,27.65,27.77,42013,0
+FDV.US,D,20250324,000000,28,28.08,27.8601,28,46261,0
+FDV.US,D,20250325,000000,28.07,28.07,27.649,27.68,48244,0
+FDV.US,D,20250326,000000,27.89,28.04,27.85,27.95,45307,0
+FDV.US,D,20250327,000000,28.89,28.89,27.9,27.9855,467562,0
+FDV.US,D,20250328,000000,27.9718,28.01,27.83,27.9071,29924,0
+FDV.US,D,20250331,000000,27.945,28.295,27.85,28.16,48706,0
+FDV.US,D,20250401,000000,28.07,28.22,27.86,28.06,212914,0
+FDV.US,D,20250402,000000,28.03,28.13,27.85,28.12,31475,0
+FDV.US,D,20250403,000000,27.8523,27.8894,27.23,27.25,332970,0
+FDV.US,D,20250404,000000,26.64,26.93,25.85,25.88,190446,0
+FDV.US,D,20250407,000000,25.11,26.19,24.87,25.56,262310,0
+FDV.US,D,20250408,000000,25.91,25.99,24.7,25.02,121615,0
+FDV.US,D,20250409,000000,24.67,26.26,24.3927,26.22,128243,0
+FDV.US,D,20250410,000000,25.77,25.99,24.975,25.53,91895,0
+FDV.US,D,20250411,000000,25.5322,26.1,25.29,26.1,62537,0
+FDV.US,D,20250414,000000,26.1964,26.4086,26.0996,26.25,59881,0
+FDV.US,D,20250415,000000,26.3724,26.465,26.2,26.2,78235,0
+FDV.US,D,20250416,000000,26.3,26.3599,25.85,26.08,57791,0
+FDV.US,D,20250417,000000,25.9845,26.47,25.9845,26.26,110665,0
+FDV.US,D,20250421,000000,26.07,26.13,25.595,25.835,49655,0
+FDV.US,D,20250422,000000,26.32,26.4,26.03,26.4,109182,0
+FDV.US,D,20250423,000000,26.6,26.8516,26.2688,26.49,102450,0
+FDV.US,D,20250424,000000,26.3185,26.58,26.3,26.56,314334,0
+FDV.US,D,20250425,000000,26.51,26.58,26.285,26.47,139967,0
+FDV.US,D,20250428,000000,26.54,26.66,26.42,26.63,37568,0
+FDV.US,D,20250429,000000,26.57,26.81,26.48,26.73,47340,0
+FDV.US,D,20250430,000000,26.95,26.95,26.24,26.8,34608,0
+FDV.US,D,20250501,000000,26.71,26.82,26.58,26.61,93553,0
+FDV.US,D,20250502,000000,26.8997,26.97,26.72,26.9116,34082,0
+FDV.US,D,20250505,000000,26.77945,26.9,26.65,26.78,22475,0
+FDV.US,D,20250506,000000,26.69,26.81,26.538,26.54,72696,0
+FDV.US,D,20250507,000000,26.59,26.7818,26.5651,26.64,32697,0
+FDV.US,D,20250508,000000,27,27,26.59,26.68,36991,0
+FDV.US,D,20250509,000000,26.735,26.81,26.58,26.65,35269,0
+FDV.US,D,20250512,000000,26.97,27.185,26.97,27.11,51469,0
+FDV.US,D,20250513,000000,26.9784,27.14,26.92,26.98,35227,0
+FDV.US,D,20250514,000000,26.82,26.91,26.6538,26.69,53039,0
+FDV.US,D,20250515,000000,26.83,27.27,26.83,27.18,28794,0
+FDV.US,D,20250516,000000,27.325,27.6,27.2,27.5665,1512142,0
+FDV.US,D,20250519,000000,27.38,27.5356,27.31,27.46,60064,0
+FDV.US,D,20250520,000000,27.08,27.57,27.08,27.41,39725,0
+FDV.US,D,20250521,000000,27.57,27.57,26.94,26.94,49398,0
+FDV.US,D,20250522,000000,26.7826,27.0099,26.6725,26.82,444115,0
+FDV.US,D,20250523,000000,26.73,26.98,26.62,26.87,31541,0
+FDV.US,D,20250527,000000,27.11,27.4499,27.0701,27.42,50247,0
+FDV.US,D,20250528,000000,27.5055,27.5055,27.02,27.05,41858,0
+FDV.US,D,20250529,000000,27.1091,27.23,26.9107,27.21,52511,0
+FDV.US,D,20250530,000000,27.34,27.34,26.9891,27.09,67450,0
+FDV.US,D,20250602,000000,27.06,27.14,26.875,27.14,49946,0
+FDV.US,D,20250603,000000,27.18,27.23,27.005524,27.21,26686,0
+FDV.US,D,20250604,000000,27.16,27.26,27,27,36993,0
+FDV.US,D,20250605,000000,27.13,27.13,26.9124,26.96,43456,0
+FDV.US,D,20250606,000000,27.19,27.273,27.13,27.27,45176,0
+FDV.US,D,20250609,000000,27.33,27.73,27.27,27.42,68564,0
+FDV.US,D,20250610,000000,27.5399,27.7,27.41,27.55,39991,0
+FDV.US,D,20250611,000000,27.79,27.79,27.4264,27.475,72620,0
+FDV.US,D,20250612,000000,27.38,27.62,27.38,27.62,69378,0
+FDV.US,D,20250613,000000,27.55,27.59,27.3,27.32,34367,0
+FDV.US,D,20250616,000000,27.48,27.5598,27.3301,27.43,60684,0
+FDV.US,D,20250617,000000,27.325,27.4,27.17,27.17,143556,0
+FDV.US,D,20250618,000000,27.24,27.3492,27.205,27.23,46439,0
+FDV.US,D,20250620,000000,28,28,27.2122,27.26,33957,0
+FDV.US,D,20250623,000000,27.56,27.56,27.085,27.31,51364,0
+FDV.US,D,20250624,000000,27.41,27.57,27.322,27.45,53803,0
+FDV.US,D,20250625,000000,27.42,27.43,27.17,27.18,22953,0
+FDV.US,D,20250626,000000,27.34,27.505,27.29,27.4,40403,0
+FDV.US,D,20250627,000000,27.48,27.5791,27.3332,27.45,53748,0
+FDV.US,D,20250630,000000,27.5098,27.5098,27.2795,27.46,39619,0
+FDV.US,D,20250701,000000,27.54,28.09,27.511,27.97,57601,0
+FDV.US,D,20250702,000000,27.901,28.3,27.901,28.3,77834,0
+FDV.US,D,20250703,000000,28.48,28.49,28.17,28.2,38337,0
+FDV.US,D,20250707,000000,28.2,28.26,27.9733,28.01,29455,0
+FDV.US,D,20250708,000000,28.42,28.42,28.005,28.16,132093,0
+FDV.US,D,20250709,000000,28.93,28.93,28.055,28.155,87796,0
+FDV.US,D,20250710,000000,29.2,29.2,28.135,28.72,44820,0
+FDV.US,D,20250711,000000,28.275,28.38,28.16,28.24,201896,0
+FDV.US,D,20250714,000000,28.56,28.56,27.98,28.27,43546,0
+FDV.US,D,20250715,000000,28.33,28.33,27.87,27.87,35178,0
+FDV.US,D,20250716,000000,28.02,28.09,27.84,28,44403,0
+FDV.US,D,20250717,000000,28.04,28.275,28,28.21,71268,0
+FDV.US,D,20250718,000000,28.66,28.66,28.113,28.21,37553,0
+FDV.US,D,20250721,000000,28.265,28.4,28.1666,28.19,60476,0
+FDV.US,D,20250722,000000,28.277945,28.56,28.21,28.55,36548,0
+FDV.US,D,20250723,000000,28.61,28.65,28.4307,28.6,49170,0
+FDV.US,D,20250724,000000,28.48,28.59,28.45,28.47,60377,0
+FDV.US,D,20250725,000000,28.54,28.55,28.32,28.54,49748,0
+FDV.US,D,20250728,000000,28.345,28.52,28.18,28.3,110664,0
+FDV.US,D,20250729,000000,28.3125,28.66,28.17,28.66,98651,0
+FDV.US,D,20250730,000000,28.34,28.47,28.11,28.13,42890,0
+FDV.US,D,20250731,000000,28.99,28.99,27.76,27.76,49741,0
+FDV.US,D,20250801,000000,27.86,27.86,27.5,27.62,95026,0
+FDV.US,D,20250804,000000,27.65,27.94,27.65,27.93,82457,0
+FDV.US,D,20250805,000000,28.03,28.03,27.91,27.95,52402,0
+FDV.US,D,20250806,000000,27.91,28.02,27.85,27.86,95381,0
+FDV.US,D,20250807,000000,28.0028,28.05,27.8,27.97,55289,0
+FDV.US,D,20250808,000000,28.0312,28.1523,28.0312,28.11,27564,0
+FDV.US,D,20250811,000000,28.23,28.2361,27.925,27.97,20902,0
+FDV.US,D,20250812,000000,28.41,28.41,27.77,28.23,71439,0
+FDV.US,D,20250813,000000,28.23,28.65,28.2165,28.63,50872,0
+FDV.US,D,20250814,000000,28.36,28.46,28.23,28.454,45947,0
+FDV.US,D,20250815,000000,28.5,28.5,28.24,28.31,77904,0
+FDV.US,D,20250818,000000,28.42,28.42,28.21,28.21,46509,0
+FDV.US,D,20250819,000000,28.451302,28.635,28.32,28.49,32362,0
+FDV.US,D,20250820,000000,28.63,28.7232,28.5405,28.5927,31156,0
+FDV.US,D,20250821,000000,28.51,28.6,28.4667,28.53,41139,0
+FDV.US,D,20250822,000000,28.83,28.985,28.66,28.91,73569,0
+FDV.US,D,20250825,000000,28.84,28.86,28.65,28.65,64653,0
+FDV.US,D,20250826,000000,28.6355,28.73,28.59,28.7,54598,0
+FDV.US,D,20250827,000000,28.7028,28.8499,28.68,28.783,33322,0
+FDV.US,D,20250828,000000,28.75,28.89,28.585,28.72,31997,0
+FDV.US,D,20250829,000000,28.582,28.78,28.582,28.7,27757,0
+FDV.US,D,20250902,000000,28.6654,28.67,28.49,28.65,26082,0
+FDV.US,D,20250903,000000,28.5282,28.56,28.355,28.466,66909,0
+FDV.US,D,20250904,000000,28.5093,28.62,28.4664,28.61,53630,0
+FDV.US,D,20250905,000000,28.62,28.7,28.35,28.54,42546,0
+FDV.US,D,20250908,000000,28.885,28.885,28.2175,28.3514,35087,0
+FDV.US,D,20250909,000000,28.35,28.47,28.31,28.344,41129,0
+FDV.US,D,20250910,000000,28.36,28.47,28.246552,28.3556,34973,0
+FDV.US,D,20250911,000000,28.53,28.73,28.46,28.71,49148,0
+FDV.US,D,20250912,000000,29.01,29.01,28.51,28.51,107308,0
+FDV.US,D,20250915,000000,28.68,28.68,28.35,28.42,36190,0
+FDV.US,D,20250916,000000,29.8,29.8,28.25,28.27,39596,0
+FDV.US,D,20250917,000000,28.415,28.66,28.38,28.51,127668,0
+FDV.US,D,20250918,000000,28.39,28.54,28.34,28.49,54080,0
+FDV.US,D,20250919,000000,28.41,28.52,28.3417,28.46,31930,0
+FDV.US,D,20250922,000000,28.44,28.46,28.29,28.29,68839,0
+FDV.US,D,20250923,000000,28.88,28.88,28.35,28.54,46058,0
+FDV.US,D,20250924,000000,28.51,28.5899,28.4245,28.48,76736,0
+FDV.US,D,20250925,000000,28.5039,28.52,28.26,28.3118,38950,0
+FDV.US,D,20250926,000000,28.49,28.57,28.37,28.5605,18994,0
+FDV.US,D,20250929,000000,28.7,28.7,28.4,28.5,48387,0
+FDV.US,D,20250930,000000,28.46,28.6799,28.39,28.62,71678,0
+FDV.US,D,20251001,000000,28.67,28.81,28.56,28.78,34207,0
+FDV.US,D,20251002,000000,28.715,28.76,28.5858,28.66,54709,0
+FDV.US,D,20251003,000000,28.34,28.91,28.34,28.72,167893,0
+FDV.US,D,20251006,000000,28.92,28.92,28.6032,28.68,48450,0
+FDV.US,D,20251007,000000,28.6896,28.76,28.5664,28.67,71833,0
+FDV.US,D,20251008,000000,28.5998,28.71,28.54,28.575,49602,0
+FDV.US,D,20251009,000000,28.7383,28.7383,28.4,28.48,35589,0
+FDV.US,D,20251010,000000,28.62,28.665,28.12,28.15,106212,0
+FDV.US,D,20251013,000000,28.43,28.4392,28.195,28.32,74366,0
+FDV.US,D,20251014,000000,28.3712,28.71,28.28,28.66,59819,0
+FDV.US,D,20251015,000000,28.74,28.85,28.55,28.7,60830,0
+FDV.US,D,20251016,000000,28.78,29.61,28.3828,28.46,242352,0
+FDV.US,D,20251017,000000,28.63,28.7,28.5,28.68,43521,0
+FDV.US,D,20251020,000000,28.84,28.93,28.75,28.88,55835,0
+FDV.US,D,20251021,000000,28.84,28.96,28.76,28.87,42276,0
+FDV.US,D,20251022,000000,28.83,28.91,28.73,28.76,44448,0
+FDV.US,D,20251023,000000,28.8786,28.9,28.65,28.77,50968,0
+FDV.US,D,20251024,000000,28.825,28.91,28.7501,28.78,58241,0
+FDV.US,D,20251027,000000,28.74,28.86,28.7,28.86,47755,0
+FDV.US,D,20251028,000000,28.89,28.89,28.53,28.58,116562,0
+FDV.US,D,20251029,000000,28.505,28.5285,28.16,28.27,67532,0
+FDV.US,D,20251030,000000,28.31,28.4,28.16,28.23,65521,0
+FDV.US,D,20251031,000000,27.9975,28.24,27.94,28.09,67602,0
+FDV.US,D,20251103,000000,27.95,28.01,27.76,27.98,85297,0
+FDV.US,D,20251104,000000,27.836,27.98,27.836,27.92,90595,0
+FDV.US,D,20251105,000000,27.99,28.17,27.9158,28.11,64409,0
+FDV.US,D,20251106,000000,28.18,28.18,27.97,28,116377,0
+FDV.US,D,20251107,000000,28.02,28.28,27.98,28.28,170598,0
+FDV.US,D,20251110,000000,28.24,28.34,28.09,28.32,124743,0
+FDV.US,D,20251111,000000,28.43,28.63,28.36,28.63,91519,0
+FDV.US,D,20251112,000000,28.7,28.76,28.635,28.68,147434,0
+FDV.US,D,20251113,000000,28.74,28.8391,28.56,28.57,175955,0
+FDV.US,D,20251114,000000,28.6,28.64,28.34,28.5,108212,0
+FDV.US,D,20251117,000000,28.56,28.59,28.2733,28.33,147866,0
+FDV.US,D,20251118,000000,28.29,28.52,28.29,28.43,159994,0
+FDV.US,D,20251119,000000,28.335,28.37,28.17,28.28,158249,0
+FDV.US,D,20251120,000000,28.38,28.47,28.05,28.09,148204,0
+FDV.US,D,20251121,000000,28.22,28.67,28.22,28.495,102463,0
+FDV.US,D,20251124,000000,28.44,28.525,28.3695,28.45,130211,0
+FDV.US,D,20251125,000000,28.55,28.7494,28.54,28.73,228069,0
+FDV.US,D,20251126,000000,28.8,28.99,28.7,28.9,99372,0
+FDV.US,D,20251128,000000,28.75,28.92,28.67,28.85,63869,0
+FDV.US,D,20251201,000000,28.794488,28.9,28.63,28.65,624752,0
+FDV.US,D,20251202,000000,28.67,28.77,28.445,28.61,321188,0
+FDV.US,D,20251203,000000,28.62,28.815,28.61,28.795,366363,0
+FDV.US,D,20251204,000000,28.74,28.79,28.565,28.64,245078,0
+FDV.US,D,20251205,000000,28.65,28.7216,28.5499,28.57,204388,0
+FDV.US,D,20251208,000000,28.47,28.4855,28.31,28.31,265728,0
+FDV.US,D,20251209,000000,28.48,28.5668,28.3012,28.34,225887,0
+FDV.US,D,20251210,000000,28.37,28.73,28.37,28.68,298744,0
+FDV.US,D,20251211,000000,28.745,28.92,28.73,28.86,185203,0
+FDV.US,D,20251212,000000,29.01,29.01,28.72,28.77,230658,0
+FDV.US,D,20251215,000000,28.9308,28.9999,28.79,28.99,260614,0
+FDV.US,D,20251216,000000,28.919,29.03,28.65,28.75,181399,0
+FDV.US,D,20251217,000000,28.85,28.91,28.765,28.89,202878,0
+FDV.US,D,20251218,000000,28.914,28.975,28.7,28.77,187150,0
+FDV.US,D,20251219,000000,28.6305,28.8299,28.6305,28.69,229612,0
+FDV.US,D,20251222,000000,28.735,28.88,28.63,28.88,369241,0
+FDV.US,D,20251223,000000,28.76,28.86,28.76,28.81,124411,0
+FDV.US,D,20251224,000000,28.9199,28.997113,28.82,28.99,73437,0
+FDV.US,D,20251226,000000,28.88,28.98,28.8301,28.98,152267,0
+FDV.US,D,20251229,000000,29,29.02,28.84,28.84,396178,0
+FDV.US,D,20251230,000000,28.99,29.05,28.83,28.93,169631,0
+FDV.US,D,20251231,000000,28.7296,28.83,28.55,28.61,142304,0
+FDV.US,D,20260102,000000,28.56,28.8,28.425,28.68,370177,0
+FDV.US,D,20260105,000000,28.7676,28.89,28.642,28.89,489079,0
+FDV.US,D,20260106,000000,28.9,29.0299,28.81,28.92,98437,0
+FDV.US,D,20260107,000000,29.01991,29.12,28.7014,28.78,309744,0
+FDV.US,D,20260108,000000,28.64,29.15,28.64,29.03,292931,0
+FDV.US,D,20260109,000000,29.282,29.282,29.08,29.2,124050,0
+FDV.US,D,20260112,000000,29.0115,29.17,28.9101,29.17,478036,0
+FDV.US,D,20260113,000000,29.19,29.34,29.1,29.26,109587,0
+FDV.US,D,20260114,000000,29.33,29.61,29.3,29.57,87299,0
+FDV.US,D,20260115,000000,29.61,29.8,29.35,29.7,174232,0
+FDV.US,D,20260116,000000,29.7,29.7975,29.6,29.75,179439,0
+FDV.US,D,20260120,000000,29.5105,29.67,29.48,29.53,288351,0
+FDV.US,D,20260121,000000,29.705,29.83,29.585,29.8,82023,0
+FDV.US,D,20260122,000000,29.8993,29.903,29.7,29.71,332678,0
+FDV.US,D,20260123,000000,29.7404,29.7799,29.54,29.72,190996,0
+FDV.US,D,20260126,000000,29.86,29.8841,29.72,29.79,223312,0
+FDV.US,D,20260127,000000,29.7726,30.13,29.7726,30.13,75769,0
+FDV.US,D,20260128,000000,30.14,30.15,29.92,29.99,257770,0
+FDV.US,D,20260129,000000,30.21,30.3,30.115,30.18,85829,0
+FDV.US,D,20260130,000000,30.11,30.325,29.97,30.26,76934,0
+FDV.US,D,20260202,000000,30.27,30.46,30.24,30.42,117334,0
+FDV.US,D,20260203,000000,30.17,30.805,30.17,30.77,105608,0
+FDV.US,D,20260204,000000,31.0237,31.3428,30.93,31.24,104567,0
+FDV.US,D,20260205,000000,31.29,31.35,31.0988,31.23,89057,0
+FDV.US,D,20260206,000000,31.54,31.61,31.44,31.59,125949,0
+FDV.US,D,20260209,000000,31.54,31.58,31.35,31.54,65666,0
+FDV.US,D,20260210,000000,31.535,31.78,31.52,31.69,91881,0
+FDV.US,D,20260211,000000,31.8,31.9,31.72,31.805,70416,0
+FDV.US,D,20260212,000000,31.9,32.0099,31.63,31.635,168345,0
+FDV.US,D,20260213,000000,31.76,32.0699,31.68,31.99,66430,0
+FDV.US,D,20260217,000000,32.205,32.21,31.7488,31.84,152176,0
+FDV.US,D,20260218,000000,31.8837,31.8944,31.7215,31.82,95203,0
diff --git a/daily/us/nyse etfs/1/febw.us.txt b/daily/us/nyse etfs/1/febw.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6b3cdc4ffc40cd25b92018ac8da7d6cbdac7f62b
--- /dev/null
+++ b/daily/us/nyse etfs/1/febw.us.txt	
@@ -0,0 +1,763 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FEBW.US,D,20230202,000000,25.35,25.35,25.1677,25.2753,91801,0
+FEBW.US,D,20230203,000000,25.2,25.318,25.1501,25.17,200768,0
+FEBW.US,D,20230206,000000,24.96,25.17,24.96,25.1001,94827,0
+FEBW.US,D,20230207,000000,25.09,25.25,25.0501,25.2415,147922,0
+FEBW.US,D,20230208,000000,25.28,25.28,25.06,25.06,185097,0
+FEBW.US,D,20230209,000000,25.45,25.45,24.9944,24.9944,174585,0
+FEBW.US,D,20230210,000000,25,25.22,24.93,25.07,117922,0
+FEBW.US,D,20230213,000000,25.1,25.17,25.0099,25.1453,62693,0
+FEBW.US,D,20230214,000000,25.15,25.24,25.05,25.18,79984,0
+FEBW.US,D,20230215,000000,25.2,25.2096,25.04,25.1903,99132,0
+FEBW.US,D,20230216,000000,25.12,25.1896,25.04,25.07,52833,0
+FEBW.US,D,20230217,000000,24.9601,25.07,24.89,25.0303,193090,0
+FEBW.US,D,20230221,000000,24.96,24.96,24.8015,24.8259,6910,0
+FEBW.US,D,20230222,000000,24.72,24.88,24.71,24.7802,113129,0
+FEBW.US,D,20230223,000000,24.84,24.9199,24.69,24.9154,90488,0
+FEBW.US,D,20230224,000000,24.82,24.82,24.65,24.7118,26165,0
+FEBW.US,D,20230227,000000,24.9,24.9,24.78,24.79,57721,0
+FEBW.US,D,20230228,000000,24.7601,24.85,24.7601,24.77,15941,0
+FEBW.US,D,20230301,000000,24.76,24.77,24.65,24.7102,87580,0
+FEBW.US,D,20230302,000000,24.68,24.8799,24.6,24.84,35428,0
+FEBW.US,D,20230303,000000,24.9,25,24.89,24.9799,7306,0
+FEBW.US,D,20230306,000000,25.13,25.13,24.94,25.05,22306,0
+FEBW.US,D,20230307,000000,25.04,25.04,24.79,24.86,14919,0
+FEBW.US,D,20230308,000000,24.82,24.995,24.775,24.866,18057,0
+FEBW.US,D,20230309,000000,24.9,24.9,24.5686,24.5759,2583,0
+FEBW.US,D,20230310,000000,24.56,24.6,24.38,24.39,12835,0
+FEBW.US,D,20230313,000000,24.5275,24.595,24.5,24.547,1473,0
+FEBW.US,D,20230314,000000,24.65,24.6657,24.64,24.6657,4538,0
+FEBW.US,D,20230315,000000,24.4101,24.6,24.4101,24.58,3997,0
+FEBW.US,D,20230316,000000,24.61,24.84,24.61,24.83,8803,0
+FEBW.US,D,20230317,000000,24.69,24.7046,24.685,24.7046,564,0
+FEBW.US,D,20230320,000000,24.765,24.8099,24.765,24.8099,2970,0
+FEBW.US,D,20230321,000000,24.91,25,24.88,24.9499,16858,0
+FEBW.US,D,20230322,000000,24.99,25.01,24.71,24.71,18413,0
+FEBW.US,D,20230323,000000,24.976,24.976,24.7353,24.76,15870,0
+FEBW.US,D,20230324,000000,24.77,24.885,24.77,24.866,6217,0
+FEBW.US,D,20230327,000000,24.929,24.98,24.9,24.923,2849,0
+FEBW.US,D,20230328,000000,24.9,24.91,24.7801,24.8653,7203,0
+FEBW.US,D,20230329,000000,25.03,25.099,25,25.0941,21972,0
+FEBW.US,D,20230330,000000,25.16,25.16,25.07,25.1148,3722,0
+FEBW.US,D,20230331,000000,25.21,25.25,25.17,25.23,4322,0
+FEBW.US,D,20230403,000000,25.3,25.315,25.231,25.27,2494,0
+FEBW.US,D,20230404,000000,25.33,25.33,25.22,25.22,2646,0
+FEBW.US,D,20230405,000000,25.29,25.29,25.2079,25.2501,6279,0
+FEBW.US,D,20230406,000000,25.3,25.33,25.285,25.33,7778,0
+FEBW.US,D,20230410,000000,25.26,25.26,25.22,25.26,2663,0
+FEBW.US,D,20230411,000000,25.3399,25.3399,25.2901,25.2901,226,0
+FEBW.US,D,20230412,000000,25.34,25.3597,25.2403,25.2403,2236,0
+FEBW.US,D,20230413,000000,25.35,25.44,25.32,25.44,1704,0
+FEBW.US,D,20230414,000000,25.39,25.43,25.356,25.43,1376,0
+FEBW.US,D,20230417,000000,25.38,25.4053,25.38,25.4053,100,0
+FEBW.US,D,20230418,000000,25.4073,25.4349,25.4073,25.4349,2023,0
+FEBW.US,D,20230419,000000,25.44,25.48,25.4152,25.4152,2301,0
+FEBW.US,D,20230420,000000,25.42,25.44,25.33,25.3656,4938,0
+FEBW.US,D,20230421,000000,25.3421,25.44,25.33,25.394,18491,0
+FEBW.US,D,20230424,000000,25.4277,25.46,25.38,25.45,24006,0
+FEBW.US,D,20230425,000000,25.27,25.27,25.2597,25.2597,500,0
+FEBW.US,D,20230426,000000,25.253,25.31,25.1948,25.1948,5669,0
+FEBW.US,D,20230427,000000,25.37,25.4202,25.37,25.4202,3645,0
+FEBW.US,D,20230428,000000,25.44,25.56,25.425,25.56,8353,0
+FEBW.US,D,20230501,000000,25.5043,25.5799,25.49,25.49,29711,0
+FEBW.US,D,20230502,000000,25.315,25.429,25.315,25.3999,1243,0
+FEBW.US,D,20230503,000000,25.3917,25.45,25.31,25.31,2036,0
+FEBW.US,D,20230504,000000,25.27,25.27,25.22,25.234,18884,0
+FEBW.US,D,20230505,000000,25.3701,25.52,25.36,25.4486,7300,0
+FEBW.US,D,20230508,000000,25.4369,25.45,25.4369,25.4473,451,0
+FEBW.US,D,20230509,000000,25.45,25.45,25.37,25.37,445,0
+FEBW.US,D,20230510,000000,25.4377,25.4898,25.41,25.4898,4785,0
+FEBW.US,D,20230511,000000,25.43,25.48,25.4,25.47,11222,0
+FEBW.US,D,20230512,000000,25.44,25.44,25.35,25.41,406125,0
+FEBW.US,D,20230515,000000,25.4197,25.52,25.4197,25.4702,19223,0
+FEBW.US,D,20230516,000000,25.4,25.46,25.4,25.4,4701,0
+FEBW.US,D,20230517,000000,25.44,25.57,25.42,25.5486,3977,0
+FEBW.US,D,20230518,000000,25.42,25.6601,25.42,25.6601,9036,0
+FEBW.US,D,20230519,000000,25.6763,25.7399,25.59,25.6397,12194,0
+FEBW.US,D,20230522,000000,25.57,25.68,25.57,25.6299,20152,0
+FEBW.US,D,20230523,000000,25.62,25.635,25.48,25.51,8242,0
+FEBW.US,D,20230524,000000,25.4,25.45,25.35,25.443,2902,0
+FEBW.US,D,20230525,000000,25.52,25.58,25.4501,25.5199,12550,0
+FEBW.US,D,20230526,000000,25.63,25.73,25.5972,25.6899,8674,0
+FEBW.US,D,20230530,000000,25.66,25.73,25.66,25.6725,5988,0
+FEBW.US,D,20230531,000000,25.58,25.69,25.5501,25.6351,6097,0
+FEBW.US,D,20230601,000000,25.68,25.81,25.64,25.74,9908,0
+FEBW.US,D,20230602,000000,25.855,25.97,25.849,25.9272,5703,0
+FEBW.US,D,20230605,000000,25.969,25.99,25.869,25.9048,7770,0
+FEBW.US,D,20230606,000000,25.89,25.98,25.89,25.95,6437,0
+FEBW.US,D,20230607,000000,25.97,25.98,25.87,25.901,5448,0
+FEBW.US,D,20230608,000000,25.9325,26.01,25.91,25.9801,7718,0
+FEBW.US,D,20230609,000000,26.01,26.0299,25.97,25.9999,13577,0
+FEBW.US,D,20230612,000000,26.01,26.099,26.01,26.0903,1823,0
+FEBW.US,D,20230613,000000,26.101,26.2,26.1,26.1651,6762,0
+FEBW.US,D,20230614,000000,26.16,26.2399,26.0912,26.1531,21114,0
+FEBW.US,D,20230615,000000,26.2099,26.3,26.17,26.24,2000,0
+FEBW.US,D,20230616,000000,26.31,26.3299,26.2648,26.2648,1938,0
+FEBW.US,D,20230620,000000,26.2,26.24,26.13,26.2149,3293,0
+FEBW.US,D,20230621,000000,26.141,26.195,26.121,26.1781,4544,0
+FEBW.US,D,20230622,000000,26.175,26.24,26.17,26.2299,2250,0
+FEBW.US,D,20230623,000000,26.14,26.1582,26.14,26.1582,399,0
+FEBW.US,D,20230626,000000,26.1977,26.1977,26.11,26.1373,4337,0
+FEBW.US,D,20230627,000000,26.2099,26.2399,26.14,26.2301,750,0
+FEBW.US,D,20230628,000000,26.265,26.2652,26.22,26.2652,9275,0
+FEBW.US,D,20230629,000000,26.2,26.3226,26.2,26.3226,4799,0
+FEBW.US,D,20230630,000000,26.38,26.47,26.36,26.4278,107310,0
+FEBW.US,D,20230703,000000,26.35,26.49,26.35,26.4448,5714,0
+FEBW.US,D,20230705,000000,26.47,26.47,26.38,26.39,14152,0
+FEBW.US,D,20230706,000000,26.2751,26.3534,26.2751,26.3375,3008,0
+FEBW.US,D,20230707,000000,26.31,26.3999,26.31,26.3339,18279,0
+FEBW.US,D,20230710,000000,26.345,26.39,26.3,26.365,2603,0
+FEBW.US,D,20230711,000000,26.4198,26.4398,26.38,26.4398,6242,0
+FEBW.US,D,20230712,000000,26.541,26.5499,26.489,26.49,10471,0
+FEBW.US,D,20230713,000000,26.54,26.619,26.54,26.5535,1496,0
+FEBW.US,D,20230714,000000,26.605,26.6499,26.5601,26.589,3122,0
+FEBW.US,D,20230717,000000,26.62,26.6528,26.59,26.6338,7978,0
+FEBW.US,D,20230718,000000,26.6584,26.6898,26.61,26.6898,971,0
+FEBW.US,D,20230719,000000,26.7277,26.75,26.65,26.6998,21354,0
+FEBW.US,D,20230720,000000,26.63,26.68,26.59,26.6319,7248,0
+FEBW.US,D,20230721,000000,26.6708,26.71,26.6101,26.6597,7359,0
+FEBW.US,D,20230724,000000,26.729,26.729,26.64,26.6861,1871,0
+FEBW.US,D,20230725,000000,26.67,26.7247,26.66,26.7247,14459,0
+FEBW.US,D,20230726,000000,26.66,26.76,26.65,26.7155,26568,0
+FEBW.US,D,20230727,000000,26.82,26.82,26.65,26.6598,3774,0
+FEBW.US,D,20230728,000000,26.72,26.7603,26.7,26.73,21903,0
+FEBW.US,D,20230731,000000,26.78,26.7999,26.7,26.7184,4370,0
+FEBW.US,D,20230801,000000,26.72,26.8,26.68,26.7498,467025,0
+FEBW.US,D,20230802,000000,26.61,26.62,26.509,26.5779,30157,0
+FEBW.US,D,20230803,000000,26.52,26.595,26.51,26.53,7162,0
+FEBW.US,D,20230804,000000,26.62,26.65,26.49,26.4953,31067,0
+FEBW.US,D,20230807,000000,26.56,26.6236,26.56,26.6162,2974,0
+FEBW.US,D,20230808,000000,26.52,26.5949,26.52,26.5949,1954,0
+FEBW.US,D,20230809,000000,26.55,26.5787,26.5,26.5457,5227,0
+FEBW.US,D,20230810,000000,26.57,26.57,26.5,26.5348,5554,0
+FEBW.US,D,20230811,000000,26.545,26.5548,26.501,26.5548,377,0
+FEBW.US,D,20230814,000000,26.5719,26.5719,26.56,26.57,2548,0
+FEBW.US,D,20230815,000000,26.52,26.52,26.4,26.4616,968,0
+FEBW.US,D,20230816,000000,26.46,26.4601,26.4,26.4189,3618,0
+FEBW.US,D,20230817,000000,26.41,26.4135,26.275,26.2917,15535,0
+FEBW.US,D,20230818,000000,26.2335,26.3199,26.2335,26.3199,5004,0
+FEBW.US,D,20230821,000000,26.3324,26.37,26.3324,26.35,12595,0
+FEBW.US,D,20230822,000000,26.4,26.4,26.33,26.3479,1430,0
+FEBW.US,D,20230823,000000,26.415,26.53,26.415,26.4951,4160,0
+FEBW.US,D,20230824,000000,26.3681,26.3681,26.3681,26.3681,3,0
+FEBW.US,D,20230825,000000,26.4199,26.44,26.4199,26.43,1870,0
+FEBW.US,D,20230828,000000,26.5014,26.5399,26.33,26.5,5822,0
+FEBW.US,D,20230829,000000,26.6899,26.6899,26.6899,26.6899,145,0
+FEBW.US,D,20230830,000000,26.7,26.743,26.595,26.73,17179,0
+FEBW.US,D,20230831,000000,26.7772,26.7772,26.71,26.716,2229,0
+FEBW.US,D,20230901,000000,26.72,26.7699,26.72,26.7699,845,0
+FEBW.US,D,20230905,000000,26.71,26.79,26.7,26.7437,9228,0
+FEBW.US,D,20230906,000000,26.66,26.67,26.625,26.6451,19190,0
+FEBW.US,D,20230907,000000,26.6179,26.6249,26.56,26.6249,3442,0
+FEBW.US,D,20230908,000000,26.6479,26.6479,26.6479,26.6479,146,0
+FEBW.US,D,20230911,000000,26.69,26.7399,26.69,26.7399,6674,0
+FEBW.US,D,20230912,000000,26.74,26.74,26.6798,26.6798,1242,0
+FEBW.US,D,20230913,000000,26.7,26.75,26.67,26.6949,3255,0
+FEBW.US,D,20230914,000000,26.78,26.8049,26.78,26.8049,1095,0
+FEBW.US,D,20230915,000000,26.72,26.75,26.64,26.6699,2125,0
+FEBW.US,D,20230918,000000,26.69,26.69,26.675,26.675,155,0
+FEBW.US,D,20230919,000000,26.5787,26.6599,26.5787,26.6599,1407,0
+FEBW.US,D,20230920,000000,26.67,26.6932,26.53,26.5594,902,0
+FEBW.US,D,20230921,000000,26.38,26.38,26.3229,26.3229,1189,0
+FEBW.US,D,20230922,000000,26.2801,26.34,26.2801,26.2846,2397,0
+FEBW.US,D,20230925,000000,26.252,26.326,26.252,26.326,5408,0
+FEBW.US,D,20230926,000000,26.1299,26.1299,26.1299,26.1299,2,0
+FEBW.US,D,20230927,000000,26,26.1452,26,26.1452,1631,0
+FEBW.US,D,20230928,000000,26.155,26.2799,26.155,26.2293,7030,0
+FEBW.US,D,20230929,000000,26.3154,26.3154,26.15,26.1734,13488,0
+FEBW.US,D,20231002,000000,26.1659,26.1724,26.1274,26.1724,10914,0
+FEBW.US,D,20231003,000000,26.145,26.145,25.95,25.9801,8291,0
+FEBW.US,D,20231004,000000,25.88,26.24,25.88,26.1268,43761,0
+FEBW.US,D,20231005,000000,26.04,26.15,26.015,26.0813,18651,0
+FEBW.US,D,20231006,000000,25.97,26.375,25.97,26.3092,17610,0
+FEBW.US,D,20231009,000000,26.1901,26.36,26.19,26.3522,35156,0
+FEBW.US,D,20231010,000000,26.41,26.52,26.41,26.4598,8550,0
+FEBW.US,D,20231011,000000,26.445,26.4928,26.445,26.4928,831,0
+FEBW.US,D,20231012,000000,26.5,26.515,26.4,26.4,3657,0
+FEBW.US,D,20231013,000000,26.52,26.52,26.305,26.355,3460,0
+FEBW.US,D,20231016,000000,26.5341,26.5341,26.5341,26.5341,58,0
+FEBW.US,D,20231017,000000,26.5,26.5,26.46,26.4951,2475,0
+FEBW.US,D,20231018,000000,26.3247,26.3247,26.3247,26.3247,50,0
+FEBW.US,D,20231019,000000,26.35,26.35,26.2097,26.2097,959,0
+FEBW.US,D,20231020,000000,26.06,26.09,26.014,26.014,2952,0
+FEBW.US,D,20231023,000000,25.9937,26.0592,25.9789,25.9789,1806,0
+FEBW.US,D,20231024,000000,26.02,26.0695,26.02,26.0695,356,0
+FEBW.US,D,20231025,000000,25.9559,25.9559,25.8482,25.8482,258,0
+FEBW.US,D,20231026,000000,25.7327,25.7327,25.63,25.6582,155694,0
+FEBW.US,D,20231027,000000,25.7,25.7,25.475,25.5646,2596,0
+FEBW.US,D,20231030,000000,25.675,25.79,25.65,25.7599,3165,0
+FEBW.US,D,20231031,000000,25.83,25.89,25.7,25.89,1939,0
+FEBW.US,D,20231101,000000,25.94,26.0799,25.88,26.0339,2437,0
+FEBW.US,D,20231102,000000,26.24,26.3257,26.24,26.3257,2863,0
+FEBW.US,D,20231103,000000,26.5,26.59,26.43,26.5289,2222,0
+FEBW.US,D,20231106,000000,26.58,26.58,26.47,26.5392,9059,0
+FEBW.US,D,20231107,000000,26.6265,26.66,26.592,26.592,2192,0
+FEBW.US,D,20231108,000000,26.5501,26.66,26.51,26.6201,11313,0
+FEBW.US,D,20231109,000000,26.5601,26.6499,26.4412,26.4626,13233,0
+FEBW.US,D,20231110,000000,26.545,26.7601,26.545,26.7601,1005,0
+FEBW.US,D,20231113,000000,26.72,26.732,26.72,26.732,754,0
+FEBW.US,D,20231114,000000,26.94,27.0699,26.94,27.0492,9313,0
+FEBW.US,D,20231115,000000,27.15,27.15,27.0738,27.0738,428,0
+FEBW.US,D,20231116,000000,27.02,27.1054,27.02,27.1054,37857,0
+FEBW.US,D,20231117,000000,27.1097,27.1183,27.1097,27.1183,1236,0
+FEBW.US,D,20231120,000000,27.1756,27.295,27.1756,27.2601,956,0
+FEBW.US,D,20231121,000000,27.15,27.2298,27.15,27.2298,3625,0
+FEBW.US,D,20231122,000000,27.32,27.345,27.26,27.2916,8257,0
+FEBW.US,D,20231124,000000,27.3101,27.3101,27.3101,27.3101,150,0
+FEBW.US,D,20231127,000000,27.29,27.32,27.29,27.305,1008,0
+FEBW.US,D,20231128,000000,27.3,27.33,27.3,27.3098,1575,0
+FEBW.US,D,20231129,000000,27.3358,27.35,27.3001,27.32,5174,0
+FEBW.US,D,20231130,000000,27.3486,27.355,27.25,27.3441,9533,0
+FEBW.US,D,20231201,000000,27.33,27.4429,27.33,27.4429,2501,0
+FEBW.US,D,20231204,000000,27.3498,27.405,27.3,27.375,111054,0
+FEBW.US,D,20231205,000000,27.34,27.4,27.32,27.37,17949,0
+FEBW.US,D,20231206,000000,27.43,27.43,27.3,27.3027,1467,0
+FEBW.US,D,20231207,000000,27.4299,27.4299,27.4299,27.4299,398,0
+FEBW.US,D,20231208,000000,27.4728,27.5093,27.47,27.5093,1770,0
+FEBW.US,D,20231211,000000,27.5572,27.5572,27.5572,27.5572,119,0
+FEBW.US,D,20231212,000000,27.54,27.6151,27.54,27.6151,2155,0
+FEBW.US,D,20231213,000000,27.65,27.7201,27.6,27.7201,8025,0
+FEBW.US,D,20231214,000000,27.72,27.7899,27.7,27.745,24732,0
+FEBW.US,D,20231215,000000,27.76,27.8,27.71,27.7437,5072,0
+FEBW.US,D,20231218,000000,27.769,27.81,27.75,27.7797,4092,0
+FEBW.US,D,20231219,000000,27.74,27.8296,27.74,27.8087,6882,0
+FEBW.US,D,20231220,000000,27.77,27.84,27.6904,27.7421,11182,0
+FEBW.US,D,20231221,000000,27.72,27.79,27.7,27.7599,14341,0
+FEBW.US,D,20231222,000000,27.82,27.8398,27.78,27.8071,7799,0
+FEBW.US,D,20231226,000000,27.73,27.8448,27.73,27.8448,1109,0
+FEBW.US,D,20231227,000000,27.9,27.9,27.8209,27.8698,6174,0
+FEBW.US,D,20231228,000000,27.8834,27.89,27.85,27.8788,1653,0
+FEBW.US,D,20231229,000000,27.865,27.8936,27.84,27.86,27868,0
+FEBW.US,D,20240102,000000,27.8226,27.87,27.82,27.8656,4656,0
+FEBW.US,D,20240103,000000,27.8,27.88,27.795,27.88,4912,0
+FEBW.US,D,20240104,000000,27.87,27.87,27.785,27.8009,8957,0
+FEBW.US,D,20240105,000000,27.88,27.92,27.8597,27.8597,1247,0
+FEBW.US,D,20240108,000000,27.8953,27.9497,27.87,27.9497,3409,0
+FEBW.US,D,20240109,000000,27.916,27.935,27.895,27.92,5586,0
+FEBW.US,D,20240110,000000,27.97,28.01,27.9301,27.9746,9044,0
+FEBW.US,D,20240111,000000,27.9211,27.98,27.91,27.9432,2826,0
+FEBW.US,D,20240112,000000,28.01,28.0326,27.95,27.96,13165,0
+FEBW.US,D,20240116,000000,27.928,27.95,27.91,27.914,5844,0
+FEBW.US,D,20240117,000000,27.88,27.904,27.88,27.904,616,0
+FEBW.US,D,20240118,000000,27.99,27.99,27.918,27.9414,27873,0
+FEBW.US,D,20240119,000000,28,28,27.96,27.96,838,0
+FEBW.US,D,20240122,000000,28.05,28.0599,27.97,28.01,7580,0
+FEBW.US,D,20240123,000000,28.02,28.02,28.019,28.019,414,0
+FEBW.US,D,20240124,000000,27.99,28.06,27.99,28.0035,5769,0
+FEBW.US,D,20240125,000000,28.025,28.0648,27.985,27.9989,3126,0
+FEBW.US,D,20240126,000000,28.07,28.07,28,28.0399,6487,0
+FEBW.US,D,20240129,000000,28.0613,28.0897,28.01,28.065,28594,0
+FEBW.US,D,20240130,000000,28.08,28.0899,28.04,28.0605,18998,0
+FEBW.US,D,20240131,000000,28.07,28.09,28.05,28.0547,404946,0
+FEBW.US,D,20240201,000000,29.46,32.27,28.08,28.2295,595233,0
+FEBW.US,D,20240202,000000,28.21,28.38,28.1996,28.3282,141007,0
+FEBW.US,D,20240205,000000,28.3,28.305,28.2,28.2751,35317,0
+FEBW.US,D,20240206,000000,28.3299,28.3299,28.25,28.2851,71113,0
+FEBW.US,D,20240207,000000,28.41,28.42,28.335,28.42,58025,0
+FEBW.US,D,20240208,000000,28.46,28.46,28.35,28.42,277473,0
+FEBW.US,D,20240209,000000,28.48,28.48,28.39,28.47,50304,0
+FEBW.US,D,20240212,000000,28.53,28.53,28.4,28.46,4066433,0
+FEBW.US,D,20240213,000000,28.35,28.35,28.1766,28.27,118899,0
+FEBW.US,D,20240214,000000,28.33,28.4,28.295,28.39,81793,0
+FEBW.US,D,20240215,000000,28.55,28.55,28.37,28.47,80282,0
+FEBW.US,D,20240216,000000,28.4381,28.49,28.36,28.43,118796,0
+FEBW.US,D,20240220,000000,28.3,28.38,28.29,28.37,42432,0
+FEBW.US,D,20240221,000000,28.46,28.46,28.26,28.3953,28583,0
+FEBW.US,D,20240222,000000,28.66,28.66,28.5,28.6,63346,0
+FEBW.US,D,20240223,000000,28.65,28.65,28.57,28.61,130255,0
+FEBW.US,D,20240226,000000,28.585,28.64,28.5,28.51,87323,0
+FEBW.US,D,20240227,000000,28.545,28.6087,28.5,28.5689,30999,0
+FEBW.US,D,20240228,000000,28.49,28.59,28.48,28.51,66488,0
+FEBW.US,D,20240229,000000,28.5846,28.62,28.53,28.5728,24990,0
+FEBW.US,D,20240301,000000,28.6353,28.72,28.59,28.68,25564,0
+FEBW.US,D,20240304,000000,28.63,28.7196,28.63,28.643,26185,0
+FEBW.US,D,20240305,000000,28.58,28.62,28.49,28.5871,18584,0
+FEBW.US,D,20240306,000000,28.59,28.66,28.56,28.64,16747,0
+FEBW.US,D,20240307,000000,28.65,28.7141,28.65,28.71,13625,0
+FEBW.US,D,20240308,000000,28.75,28.79,28.62,28.679,14967,0
+FEBW.US,D,20240311,000000,28.69,28.72,28.58,28.67,19087,0
+FEBW.US,D,20240312,000000,28.63,28.79,28.63,28.77,33895,0
+FEBW.US,D,20240313,000000,28.71,28.7994,28.71,28.71,141424,0
+FEBW.US,D,20240314,000000,28.78,28.78,28.65,28.716,23328,0
+FEBW.US,D,20240315,000000,28.6686,28.6999,28.61,28.67,25666,0
+FEBW.US,D,20240318,000000,28.7306,28.77,28.69,28.722,10569,0
+FEBW.US,D,20240319,000000,28.66,28.7999,28.65,28.784,20138,0
+FEBW.US,D,20240320,000000,28.773,28.87,28.74,28.8503,24642,0
+FEBW.US,D,20240321,000000,28.87,28.9499,28.86,28.9085,17055,0
+FEBW.US,D,20240322,000000,28.939,28.94,28.85,28.925,25145,0
+FEBW.US,D,20240325,000000,28.83,28.92,28.83,28.88,11238,0
+FEBW.US,D,20240326,000000,28.8,29.0099,28.8,28.869,21754,0
+FEBW.US,D,20240327,000000,28.89,28.94,28.8301,28.93,25808,0
+FEBW.US,D,20240328,000000,28.91,28.96,28.8901,28.958,83573,0
+FEBW.US,D,20240401,000000,28.84,28.93,28.84,28.91,29272,0
+FEBW.US,D,20240402,000000,28.82,28.86,28.779,28.8214,32706,0
+FEBW.US,D,20240403,000000,28.8001,28.9,28.8001,28.8322,33070,0
+FEBW.US,D,20240404,000000,28.9247,28.9599,28.7001,28.7337,22166,0
+FEBW.US,D,20240405,000000,28.8152,28.88,28.78,28.8394,25220,0
+FEBW.US,D,20240408,000000,28.8593,28.89,28.8101,28.8496,16488,0
+FEBW.US,D,20240409,000000,28.83,28.91,28.79,28.85,21662,0
+FEBW.US,D,20240410,000000,28.78,28.82,28.71,28.79,34912,0
+FEBW.US,D,20240411,000000,28.74,28.87,28.72,28.8369,11119,0
+FEBW.US,D,20240412,000000,28.7101,28.78,28.656,28.6895,12988,0
+FEBW.US,D,20240415,000000,28.81,28.81,28.56,28.5679,7164,0
+FEBW.US,D,20240416,000000,28.52,28.6012,28.52,28.5342,16885,0
+FEBW.US,D,20240417,000000,28.57,28.615,28.48,28.4933,16006,0
+FEBW.US,D,20240418,000000,28.58,28.58,28.46,28.4622,17905,0
+FEBW.US,D,20240419,000000,28.49,28.51,28.35,28.4013,114413,0
+FEBW.US,D,20240422,000000,28.43,28.6,28.43,28.5182,16985,0
+FEBW.US,D,20240423,000000,28.6,28.709,28.6,28.67,128440,0
+FEBW.US,D,20240424,000000,28.76,28.76,28.6108,28.6899,18882,0
+FEBW.US,D,20240425,000000,28.47,28.63,28.47,28.6205,12531,0
+FEBW.US,D,20240426,000000,28.725,28.7823,28.7,28.7538,11166,0
+FEBW.US,D,20240429,000000,28.74,28.8,28.74,28.7577,22192,0
+FEBW.US,D,20240430,000000,28.775,28.775,28.61,28.6127,12083,0
+FEBW.US,D,20240501,000000,28.59,28.7692,28.5401,28.5951,17211,0
+FEBW.US,D,20240502,000000,28.5923,28.72,28.58,28.6724,11254,0
+FEBW.US,D,20240503,000000,28.811,28.88,28.8095,28.8351,12553,0
+FEBW.US,D,20240506,000000,28.88,28.96,28.8742,28.96,12064,0
+FEBW.US,D,20240507,000000,28.9206,28.9907,28.9101,28.9607,10952,0
+FEBW.US,D,20240508,000000,28.91,28.9887,28.9,28.9516,9505,0
+FEBW.US,D,20240509,000000,28.93,29.07,28.93,29.0255,14246,0
+FEBW.US,D,20240510,000000,29.03,29.09,29.02,29.0524,14068,0
+FEBW.US,D,20240513,000000,29.24,29.24,29.01,29.071,38747,0
+FEBW.US,D,20240514,000000,28.92,29.124,28.92,29.124,13421,0
+FEBW.US,D,20240515,000000,29.12,29.28,29.12,29.26,22532,0
+FEBW.US,D,20240516,000000,29.26,29.29,29.1901,29.276,70627,0
+FEBW.US,D,20240517,000000,29.23,29.26,29.21,29.2491,14147,0
+FEBW.US,D,20240520,000000,29.24,29.3199,29.24,29.2649,15386,0
+FEBW.US,D,20240521,000000,29.21,29.32,29.21,29.2853,55288,0
+FEBW.US,D,20240522,000000,29.285,29.3199,29.24,29.2552,8338,0
+FEBW.US,D,20240523,000000,29.26,29.29,29.1619,29.2028,16007,0
+FEBW.US,D,20240524,000000,29.265,29.32,29.23,29.2849,11812,0
+FEBW.US,D,20240528,000000,29.33,29.33,29.25,29.2853,10384,0
+FEBW.US,D,20240529,000000,29.5,29.5,29.21,29.22,33497,0
+FEBW.US,D,20240530,000000,29.19,29.24,29.1412,29.1733,13782,0
+FEBW.US,D,20240531,000000,29.17,29.27,29.1073,29.2697,36986,0
+FEBW.US,D,20240603,000000,29.2763,29.33,29.2,29.2943,23022,0
+FEBW.US,D,20240604,000000,29.262,29.32,29.23,29.316,12149,0
+FEBW.US,D,20240605,000000,29.31,29.43,29.29,29.4102,21191,0
+FEBW.US,D,20240606,000000,29.41,29.455,29.3501,29.434,3138343,0
+FEBW.US,D,20240607,000000,29.4,29.47,29.36,29.415,8045,0
+FEBW.US,D,20240610,000000,29.37,29.45,29.35,29.436,5307,0
+FEBW.US,D,20240611,000000,29.36,29.47,29.36,29.4408,6240,0
+FEBW.US,D,20240612,000000,29.5,29.6,29.475,29.5511,20382,0
+FEBW.US,D,20240613,000000,29.51,29.5521,29.49,29.5281,5980,0
+FEBW.US,D,20240614,000000,29.54,29.5884,29.5,29.55,7781,0
+FEBW.US,D,20240617,000000,29.57,29.64,29.545,29.615,7549,0
+FEBW.US,D,20240618,000000,29.53,29.66,29.53,29.64,7768,0
+FEBW.US,D,20240620,000000,29.66,29.66,29.51,29.592,14656,0
+FEBW.US,D,20240621,000000,29.62,29.6599,29.57,29.6099,7213,0
+FEBW.US,D,20240624,000000,29.605,29.622,29.5501,29.5541,120798,0
+FEBW.US,D,20240625,000000,29.58,29.6499,29.57,29.63,7621,0
+FEBW.US,D,20240626,000000,29.617,29.67,29.58,29.65,5161,0
+FEBW.US,D,20240627,000000,29.6224,29.6899,29.6164,29.6598,8816,0
+FEBW.US,D,20240628,000000,29.69,29.72,29.6346,29.6346,1356582,0
+FEBW.US,D,20240701,000000,29.63,29.69,29.63,29.68,3156,0
+FEBW.US,D,20240702,000000,29.66,29.7301,29.66,29.7301,1420,0
+FEBW.US,D,20240703,000000,29.8,29.8,29.7101,29.7645,775,0
+FEBW.US,D,20240705,000000,29.84,29.84,29.761,29.812,15347,0
+FEBW.US,D,20240708,000000,29.82,29.825,29.82,29.825,2038,0
+FEBW.US,D,20240709,000000,29.8221,29.87,29.8221,29.8315,1948,0
+FEBW.US,D,20240710,000000,29.8,29.8923,29.8,29.8923,1352,0
+FEBW.US,D,20240711,000000,29.87,29.87,29.811,29.8548,4134,0
+FEBW.US,D,20240712,000000,29.89,29.925,29.89,29.9046,2293,0
+FEBW.US,D,20240715,000000,29.9225,29.9225,29.88,29.8936,3192,0
+FEBW.US,D,20240716,000000,29.76,29.9452,29.76,29.9452,5957,0
+FEBW.US,D,20240717,000000,29.8999,29.8999,29.83,29.84,18481,0
+FEBW.US,D,20240718,000000,29.78,29.82,29.77,29.8145,1542,0
+FEBW.US,D,20240719,000000,29.77,29.7749,29.73,29.7749,1839,0
+FEBW.US,D,20240722,000000,30.25,30.25,29.8,29.8654,100906,0
+FEBW.US,D,20240723,000000,29.89,29.89,29.8302,29.8327,2152,0
+FEBW.US,D,20240724,000000,29.75,29.7641,29.6,29.6653,4487,0
+FEBW.US,D,20240725,000000,29.61,29.73,29.61,29.6406,3528,0
+FEBW.US,D,20240726,000000,29.69,29.7364,29.69,29.7364,12272,0
+FEBW.US,D,20240729,000000,29.7279,29.7681,29.72,29.7681,169473,0
+FEBW.US,D,20240730,000000,29.68,29.7346,29.66,29.7346,1337,0
+FEBW.US,D,20240731,000000,29.82,29.855,29.82,29.8439,2381,0
+FEBW.US,D,20240801,000000,29.85,29.85,29.66,29.7217,4112,0
+FEBW.US,D,20240802,000000,29.53,29.59,29.41,29.5129,27997,0
+FEBW.US,D,20240805,000000,28.7583,29.26,28.7583,29.09,12004,0
+FEBW.US,D,20240806,000000,29.34,29.5,29.34,29.3755,1323,0
+FEBW.US,D,20240807,000000,29.45,29.53,29.2785,29.2785,1874,0
+FEBW.US,D,20240808,000000,29.45,29.55,29.4395,29.4906,3512,0
+FEBW.US,D,20240809,000000,29.565,29.6166,29.5101,29.6166,2884,0
+FEBW.US,D,20240812,000000,29.66,29.67,29.63,29.63,2134,0
+FEBW.US,D,20240813,000000,29.7041,29.7958,29.7041,29.7958,3983,0
+FEBW.US,D,20240814,000000,29.88,29.88,29.786,29.843,5598,0
+FEBW.US,D,20240815,000000,29.94,29.975,29.9201,29.975,1682,0
+FEBW.US,D,20240816,000000,29.9707,30.0049,29.9707,30.0049,344,0
+FEBW.US,D,20240819,000000,29.95,30.075,29.95,30.075,18280,0
+FEBW.US,D,20240820,000000,30.0257,30.0649,30.02,30.0649,6616,0
+FEBW.US,D,20240821,000000,30.03,30.0627,30.02,30.0574,4761,0
+FEBW.US,D,20240822,000000,30.04,30.04,29.97,30.0102,743,0
+FEBW.US,D,20240823,000000,30.048,30.1242,30.048,30.1242,2720,0
+FEBW.US,D,20240826,000000,30.11,30.115,30.07,30.1149,19014,0
+FEBW.US,D,20240827,000000,30.11,30.13,30.1,30.1198,6062,0
+FEBW.US,D,20240828,000000,30.24,30.24,29.96,30.0897,58402,0
+FEBW.US,D,20240829,000000,30.092,30.1049,30.092,30.1049,1131,0
+FEBW.US,D,20240830,000000,30.15,30.1947,30.13,30.1947,2830,0
+FEBW.US,D,20240903,000000,30.1402,30.1402,29.9827,29.9827,3493,0
+FEBW.US,D,20240904,000000,29.99,29.9946,29.99,29.9946,254,0
+FEBW.US,D,20240905,000000,29.96,29.9827,29.94,29.9827,2154,0
+FEBW.US,D,20240906,000000,29.865,29.865,29.821,29.8447,879,0
+FEBW.US,D,20240909,000000,29.945,29.9559,29.91,29.9559,1400,0
+FEBW.US,D,20240910,000000,29.9606,30.0067,29.9606,30.0067,523,0
+FEBW.US,D,20240911,000000,29.85,30.0903,29.85,30.0903,982,0
+FEBW.US,D,20240912,000000,30.0965,30.1499,30.0965,30.1499,3618,0
+FEBW.US,D,20240913,000000,30.16,30.2046,30.16,30.2046,3028,0
+FEBW.US,D,20240916,000000,30.21,30.2147,30.21,30.2147,240,0
+FEBW.US,D,20240917,000000,30.18,30.2132,30.16,30.2131,5857,0
+FEBW.US,D,20240918,000000,30.2091,30.25,30.2091,30.2219,2924,0
+FEBW.US,D,20240919,000000,30.3126,30.35,30.29,30.3414,2587,0
+FEBW.US,D,20240920,000000,30.3238,30.3238,30.3238,30.3238,68,0
+FEBW.US,D,20240923,000000,30.38,30.38,30.346,30.346,233,0
+FEBW.US,D,20240924,000000,30.35,30.3598,30.34,30.3598,439,0
+FEBW.US,D,20240925,000000,30.3401,30.38,30.3401,30.3646,2295,0
+FEBW.US,D,20240926,000000,30.36,30.3748,30.34,30.3748,4462,0
+FEBW.US,D,20240927,000000,30.3983,30.3983,30.3303,30.3745,8950,0
+FEBW.US,D,20240930,000000,30.34,30.3716,30.3301,30.3647,11126,0
+FEBW.US,D,20241001,000000,30.28,30.3197,30.28,30.3197,4128,0
+FEBW.US,D,20241002,000000,30.3,30.3297,30.3,30.3297,4444,0
+FEBW.US,D,20241003,000000,30.277,30.31,30.2601,30.2998,14712,0
+FEBW.US,D,20241004,000000,30.34,30.3753,30.33,30.3753,2382,0
+FEBW.US,D,20241007,000000,30.32,30.3627,30.3148,30.3148,1617,0
+FEBW.US,D,20241008,000000,30.361,30.3801,30.3304,30.3801,3201,0
+FEBW.US,D,20241009,000000,30.36,30.4249,30.36,30.4249,6897,0
+FEBW.US,D,20241010,000000,30.395,30.42,30.395,30.4199,934,0
+FEBW.US,D,20241011,000000,30.43,30.4601,30.42,30.4601,4100,0
+FEBW.US,D,20241014,000000,30.5101,30.5101,30.5101,30.5101,1,0
+FEBW.US,D,20241015,000000,30.48,30.48,30.46,30.48,2071,0
+FEBW.US,D,20241016,000000,30.4725,30.5,30.448,30.5,8197,0
+FEBW.US,D,20241017,000000,30.48,30.5249,30.48,30.5249,4742,0
+FEBW.US,D,20241018,000000,30.5648,30.5648,30.5648,30.5648,57,0
+FEBW.US,D,20241021,000000,29.04,30.6,29.04,30.56,9020,0
+FEBW.US,D,20241022,000000,30.534,30.5695,30.52,30.5695,525,0
+FEBW.US,D,20241023,000000,30.52,30.5401,30.52,30.5401,1841,0
+FEBW.US,D,20241024,000000,30.5208,30.5601,30.52,30.5601,2195,0
+FEBW.US,D,20241025,000000,30.52,30.5501,30.52,30.5501,192,0
+FEBW.US,D,20241028,000000,30.55,30.5799,30.5488,30.5799,1250,0
+FEBW.US,D,20241029,000000,30.54,30.585,30.54,30.5503,9937,0
+FEBW.US,D,20241030,000000,30.54,30.585,30.54,30.56,900,0
+FEBW.US,D,20241031,000000,30.4632,30.4645,30.4401,30.4645,1537,0
+FEBW.US,D,20241101,000000,30.4987,30.52,30.47,30.47,12495,0
+FEBW.US,D,20241104,000000,30.46,30.5048,30.45,30.5048,3064,0
+FEBW.US,D,20241105,000000,30.54,30.5585,30.54,30.5585,483,0
+FEBW.US,D,20241106,000000,30.69,30.76,30.65,30.71,15198,0
+FEBW.US,D,20241107,000000,30.69,30.7549,30.69,30.7549,6787,0
+FEBW.US,D,20241108,000000,30.7907,30.8,30.73,30.775,6867,0
+FEBW.US,D,20241111,000000,30.771,30.81,30.74,30.7844,3358,0
+FEBW.US,D,20241112,000000,30.74,30.7849,30.74,30.7849,632,0
+FEBW.US,D,20241113,000000,30.8399,30.8399,30.7501,30.7947,8786,0
+FEBW.US,D,20241114,000000,30.75,30.76,30.75,30.76,6092,0
+FEBW.US,D,20241115,000000,30.73,30.765,30.68,30.7498,2933,0
+FEBW.US,D,20241118,000000,30.77,30.775,30.77,30.7748,328,0
+FEBW.US,D,20241119,000000,30.731,30.784,30.73,30.784,15135,0
+FEBW.US,D,20241120,000000,30.701,30.7347,30.701,30.7347,1636,0
+FEBW.US,D,20241121,000000,30.75,30.7764,30.73,30.7764,1215,0
+FEBW.US,D,20241122,000000,30.8072,30.821,30.77,30.821,1669,0
+FEBW.US,D,20241125,000000,30.8148,30.85,30.79,30.8424,4540,0
+FEBW.US,D,20241126,000000,30.82,30.8551,30.82,30.8551,2955,0
+FEBW.US,D,20241127,000000,30.855,30.8551,30.855,30.8551,281,0
+FEBW.US,D,20241129,000000,30.85,30.9,30.85,30.885,750,0
+FEBW.US,D,20241202,000000,30.92,30.92,30.86,30.8946,12372,0
+FEBW.US,D,20241203,000000,30.95,30.95,30.86,30.9017,113849,0
+FEBW.US,D,20241204,000000,30.8995,30.94,30.8707,30.9199,40185,0
+FEBW.US,D,20241205,000000,30.8812,30.9196,30.88,30.9196,1665,0
+FEBW.US,D,20241206,000000,30.89,30.939,30.89,30.939,20861,0
+FEBW.US,D,20241209,000000,30.9082,30.9188,30.9,30.9188,5437,0
+FEBW.US,D,20241210,000000,30.901,30.9251,30.9,30.9251,1491,0
+FEBW.US,D,20241211,000000,30.91,30.9385,30.82,30.928,3647,0
+FEBW.US,D,20241212,000000,30.92,31,30.911,30.9498,4256,0
+FEBW.US,D,20241213,000000,30.93,31.01,30.93,30.9643,269,0
+FEBW.US,D,20241216,000000,30.93,30.9727,30.93,30.9629,1930,0
+FEBW.US,D,20241217,000000,30.93,30.9579,30.92,30.9335,1174,0
+FEBW.US,D,20241218,000000,30.94,30.94,30.82,30.87,15071,0
+FEBW.US,D,20241219,000000,30.84,30.8999,30.84,30.8525,669,0
+FEBW.US,D,20241220,000000,30.925,30.925,30.875,30.9247,560,0
+FEBW.US,D,20241223,000000,30.9515,30.9696,30.93,30.9696,2312,0
+FEBW.US,D,20241224,000000,30.97,30.9952,30.96,30.9952,2111,0
+FEBW.US,D,20241226,000000,30.98,31.015,30.98,31.0071,2059,0
+FEBW.US,D,20241227,000000,30.99,30.9961,30.97,30.984,6975,0
+FEBW.US,D,20241230,000000,30.95,31.0049,30.83,31.0049,10332,0
+FEBW.US,D,20241231,000000,31.025,31.03,30.69,30.98,32062,0
+FEBW.US,D,20250102,000000,30.98,31.05,30.98,31.0237,10105,0
+FEBW.US,D,20250103,000000,31.02,31.09,31.02,31.0552,3930,0
+FEBW.US,D,20250106,000000,31.0618,31.075,31.04,31.0646,28489,0
+FEBW.US,D,20250107,000000,31.04,31.0547,31.02,31.0547,3305,0
+FEBW.US,D,20250108,000000,31.03,31.0438,31.02,31.0438,3044,0
+FEBW.US,D,20250110,000000,31.03,31.065,31.03,31.035,24602,0
+FEBW.US,D,20250113,000000,31.0201,31.0902,31.0201,31.0902,3208,0
+FEBW.US,D,20250114,000000,31.105,31.105,31.06,31.0735,10135,0
+FEBW.US,D,20250115,000000,31.09,31.16,31.09,31.1297,3004,0
+FEBW.US,D,20250116,000000,31.1226,31.135,31.09,31.1346,2560,0
+FEBW.US,D,20250117,000000,31.1257,31.18,31.1009,31.1032,2108,0
+FEBW.US,D,20250121,000000,31.11,31.17,31.11,31.1547,5726,0
+FEBW.US,D,20250122,000000,31.155,31.1999,31.12,31.1365,11633,0
+FEBW.US,D,20250123,000000,31.1522,31.2,31.1,31.1531,7867,0
+FEBW.US,D,20250124,000000,31.13,31.22,31.12,31.1596,23063,0
+FEBW.US,D,20250127,000000,31.11,31.2,31.11,31.1749,16542,0
+FEBW.US,D,20250128,000000,31.17,31.3,31.14,31.181,50978,0
+FEBW.US,D,20250129,000000,31.21,31.24,31.17,31.205,70868,0
+FEBW.US,D,20250130,000000,31.205,31.5,31.1738,31.1738,6476,0
+FEBW.US,D,20250131,000000,31.1494,31.28,31.1494,31.2076,384439,0
+FEBW.US,D,20250203,000000,31.03,34.36,30.9491,31.13,256664,0
+FEBW.US,D,20250204,000000,31.0902,31.52,31.0902,31.2385,126780,0
+FEBW.US,D,20250205,000000,31.2,31.32,31.14,31.2838,67616,0
+FEBW.US,D,20250206,000000,31.33,31.44,31.2424,31.3461,106195,0
+FEBW.US,D,20250207,000000,31.37,31.59,31.13,31.22,23381,0
+FEBW.US,D,20250210,000000,31.29,31.32,31.2212,31.2943,35409,0
+FEBW.US,D,20250211,000000,31.235,31.331,31.235,31.31,126477,0
+FEBW.US,D,20250212,000000,31.19,31.285,31.14,31.25,29094,0
+FEBW.US,D,20250213,000000,31.29,31.39,31.2663,31.3767,12702,0
+FEBW.US,D,20250214,000000,31.3544,31.43,31.3544,31.41,33493,0
+FEBW.US,D,20250218,000000,31.38,31.55,31.3534,31.3967,44172,0
+FEBW.US,D,20250219,000000,31.43,31.48,31.32,31.4666,24454,0
+FEBW.US,D,20250220,000000,31.44,31.49,31.3,31.3991,27933,0
+FEBW.US,D,20250221,000000,31.385,31.42,31.1956,31.1956,9987,0
+FEBW.US,D,20250224,000000,31.2335,31.34,31.1451,31.1591,23082,0
+FEBW.US,D,20250225,000000,31.125,31.1684,31,31.0906,37530,0
+FEBW.US,D,20250226,000000,31.16,31.2,31.08,31.1048,16804,0
+FEBW.US,D,20250227,000000,31.15,31.17,30.88,30.8823,129689,0
+FEBW.US,D,20250228,000000,30.93,31.93,30.87,31.1174,35486,0
+FEBW.US,D,20250303,000000,31.5,31.5,30.82,30.82,10329,0
+FEBW.US,D,20250304,000000,30.61,30.9,30.61,30.68,10126,0
+FEBW.US,D,20250305,000000,30.7962,30.91,30.65,30.83,6959,0
+FEBW.US,D,20250306,000000,30.68,30.8199,30.52,30.63,15559,0
+FEBW.US,D,20250307,000000,30.6999,31.625,30.54,30.67,6169,0
+FEBW.US,D,20250310,000000,30.53,30.62,30.205,30.29,5226,0
+FEBW.US,D,20250311,000000,30.44,30.57,30.15,30.18,10248,0
+FEBW.US,D,20250312,000000,30.44,30.44,30.25,30.27,9629,0
+FEBW.US,D,20250313,000000,30.27,30.43,30.08,30.15,45764,0
+FEBW.US,D,20250314,000000,30.34,30.45,30.27,30.45,17591,0
+FEBW.US,D,20250317,000000,30.4176,30.6,30.4176,30.55,10281,0
+FEBW.US,D,20250318,000000,30.41,30.41,30.3,30.39,25094,0
+FEBW.US,D,20250319,000000,30.43,30.57,30.414,30.54,6726,0
+FEBW.US,D,20250320,000000,30.53,30.53,30.41,30.5097,4397,0
+FEBW.US,D,20250321,000000,30.41,30.54,30.37,30.54,8037,0
+FEBW.US,D,20250324,000000,30.68,30.964067,30.68,30.79,48629,0
+FEBW.US,D,20250325,000000,30.8,30.81,30.7212,30.8,11232,0
+FEBW.US,D,20250326,000000,30.785,30.785,30.6311,30.6311,1057,0
+FEBW.US,D,20250327,000000,30.63,30.6499,30.53,30.53,13100,0
+FEBW.US,D,20250328,000000,30.51,30.51,30.31,30.3193,571,0
+FEBW.US,D,20250331,000000,30.08,30.3853,30.08,30.3853,1333,0
+FEBW.US,D,20250401,000000,30.28,30.4594,30.28,30.4594,7365,0
+FEBW.US,D,20250402,000000,30.401,30.5435,30.4,30.5435,2884,0
+FEBW.US,D,20250403,000000,29.9201,29.9201,29.8602,29.8602,1468,0
+FEBW.US,D,20250404,000000,29.33,29.455,26.55,29.015,50803,0
+FEBW.US,D,20250407,000000,28.1,28.9807,28.08,28.9605,48653,0
+FEBW.US,D,20250408,000000,29.37,29.37,28.69,28.69,10937,0
+FEBW.US,D,20250409,000000,28.649,29.95,28.6301,29.94,6594,0
+FEBW.US,D,20250410,000000,29.53,29.5421,29.05,29.4309,15109,0
+FEBW.US,D,20250411,000000,29.44,29.7021,29.35,29.7021,9382,0
+FEBW.US,D,20250414,000000,29.85,29.91,29.7,29.8062,5394,0
+FEBW.US,D,20250415,000000,29.89,29.9238,29.77,29.8488,3931,0
+FEBW.US,D,20250416,000000,29.6301,29.7699,29.32,29.5133,3782,0
+FEBW.US,D,20250417,000000,29.5,29.595,29.5,29.5598,3598,0
+FEBW.US,D,20250421,000000,29.28,29.28,29.12,29.256,5449,0
+FEBW.US,D,20250422,000000,29.48,29.6108,29.48,29.6108,551,0
+FEBW.US,D,20250423,000000,29.7901,29.855,29.79,29.8408,558,0
+FEBW.US,D,20250424,000000,30.0669,30.0976,30.0669,30.0976,798,0
+FEBW.US,D,20250425,000000,30.1999,30.1999,30.199,30.199,470,0
+FEBW.US,D,20250428,000000,30.22,30.2229,30.14,30.2229,10473,0
+FEBW.US,D,20250429,000000,30.18,30.2718,30.09,30.2718,2085,0
+FEBW.US,D,20250430,000000,30.18,30.28,30.17,30.28,2057,0
+FEBW.US,D,20250501,000000,30.477,30.4899,30.33,30.33,9260,0
+FEBW.US,D,20250502,000000,30.5293,30.5829,30.52,30.5829,9375,0
+FEBW.US,D,20250505,000000,30.5999,30.5999,30.4957,30.4957,291,0
+FEBW.US,D,20250506,000000,30.42,30.44,30.35,30.4122,5005,0
+FEBW.US,D,20250507,000000,30.4,30.4414,30.39,30.4414,1422,0
+FEBW.US,D,20250508,000000,30.54,30.72,30.46,30.6,7655,0
+FEBW.US,D,20250509,000000,30.57,30.58,30.52,30.5481,1617,0
+FEBW.US,D,20250512,000000,30.8825,30.999,30.8825,30.93,4439,0
+FEBW.US,D,20250513,000000,31.13,31.18,31.07,31.0921,16187,0
+FEBW.US,D,20250514,000000,31.07,31.14,31.07,31.1092,12691,0
+FEBW.US,D,20250515,000000,31.04,31.21,31.04,31.1682,7630,0
+FEBW.US,D,20250516,000000,31.17,31.3,31.1501,31.2475,14799,0
+FEBW.US,D,20250519,000000,31.24,31.31,31.05,31.277,8795,0
+FEBW.US,D,20250520,000000,31.25,31.27,31.1601,31.2249,12554,0
+FEBW.US,D,20250521,000000,31.17,31.17,30.951,31,15955,0
+FEBW.US,D,20250522,000000,31.05,31.0767,30.9508,30.9924,5356,0
+FEBW.US,D,20250523,000000,30.86,30.94,30.81,30.922,2991,0
+FEBW.US,D,20250527,000000,31.1499,31.2299,31.1389,31.1962,4519,0
+FEBW.US,D,20250528,000000,31.2,31.23,31.117,31.117,6675,0
+FEBW.US,D,20250529,000000,31.235,31.235,31.121,31.1713,11623,0
+FEBW.US,D,20250530,000000,31.165,31.19,31.1,31.1612,4720,0
+FEBW.US,D,20250602,000000,31.13,31.24,31.13,31.23,25396,0
+FEBW.US,D,20250603,000000,31.25,31.35,31.14,31.3375,14392,0
+FEBW.US,D,20250605,000000,31.3,31.3401,31.2,31.2649,10496,0
+FEBW.US,D,20250606,000000,31.39,31.47,31.38,31.4321,3737,0
+FEBW.US,D,20250609,000000,31.39,31.4799,31.39,31.4417,2761,0
+FEBW.US,D,20250610,000000,31.43,31.5199,31.42,31.46,13549,0
+FEBW.US,D,20250611,000000,31.535,31.58,31.4201,31.4601,4040,0
+FEBW.US,D,20250612,000000,31.48,31.54,31.48,31.5186,2338,0
+FEBW.US,D,20250613,000000,31.4,31.43,31.31,31.322,4174,0
+FEBW.US,D,20250616,000000,31.52,31.5899,31.46,31.46,11910,0
+FEBW.US,D,20250617,000000,31.48,31.5,31.36,31.36,12777,0
+FEBW.US,D,20250618,000000,31.43,31.435,31.3681,31.3681,2381,0
+FEBW.US,D,20250620,000000,31.39,31.39,31.3571,31.3571,1753,0
+FEBW.US,D,20250623,000000,31.44,31.56,31.37,31.5159,15642,0
+FEBW.US,D,20250624,000000,31.63,31.7185,31.63,31.6653,7524,0
+FEBW.US,D,20250625,000000,31.74,31.77,31.65,31.693,14722,0
+FEBW.US,D,20250626,000000,31.731,31.83,31.7,31.7963,7214,0
+FEBW.US,D,20250627,000000,31.82,31.91,31.81,31.8733,22883,0
+FEBW.US,D,20250630,000000,31.88,31.9491,31.86,31.9491,2047,0
+FEBW.US,D,20250701,000000,31.96,31.97,31.88,31.9335,11590,0
+FEBW.US,D,20250702,000000,31.91,32,31.83,31.9898,2400,0
+FEBW.US,D,20250703,000000,32.06,32.14,32.06,32.1029,1221,0
+FEBW.US,D,20250707,000000,32.02,32.1,31.91,31.9899,2583,0
+FEBW.US,D,20250708,000000,31.98,32.0468,31.9701,31.9953,10537,0
+FEBW.US,D,20250709,000000,32.105,32.105,32.0201,32.0941,1772,0
+FEBW.US,D,20250710,000000,32.0786,32.12,32.0786,32.1034,1589,0
+FEBW.US,D,20250711,000000,32.0741,32.0838,32.0741,32.0838,332,0
+FEBW.US,D,20250714,000000,32.0685,32.12,32.031,32.07,5961,0
+FEBW.US,D,20250715,000000,32.1055,32.1055,32.0701,32.0813,1702,0
+FEBW.US,D,20250716,000000,32.07,32.0803,32.05,32.0803,813,0
+FEBW.US,D,20250717,000000,32.14,32.1788,32.14,32.1788,485,0
+FEBW.US,D,20250718,000000,32.2115,32.2115,32.14,32.1713,4537,0
+FEBW.US,D,20250721,000000,32.257,32.257,32.2041,32.2041,1679,0
+FEBW.US,D,20250722,000000,32.16,32.2255,32.16,32.224,2532,0
+FEBW.US,D,20250723,000000,32.27,32.3127,32.27,32.3127,455,0
+FEBW.US,D,20250724,000000,32.3301,32.34,32.3101,32.3365,1421,0
+FEBW.US,D,20250725,000000,32.06,32.47,32.06,32.4091,9872,0
+FEBW.US,D,20250728,000000,32.4193,32.4193,32.4188,32.4188,351,0
+FEBW.US,D,20250729,000000,32.42,32.42,32.3883,32.3883,798,0
+FEBW.US,D,20250730,000000,32.38,32.38,32.3455,32.3455,35953,0
+FEBW.US,D,20250731,000000,32.46,32.48,32.3,32.3221,4899,0
+FEBW.US,D,20250801,000000,32.1,32.13,32.0601,32.0911,6686,0
+FEBW.US,D,20250804,000000,32.28,32.3335,32.17,32.3335,5171,0
+FEBW.US,D,20250805,000000,32.3,32.3,32.2215,32.2689,2512,0
+FEBW.US,D,20250806,000000,32.3524,32.379,32.33,32.3638,5739,0
+FEBW.US,D,20250807,000000,32.36,32.36,32.32,32.3391,1229,0
+FEBW.US,D,20250808,000000,32.4301,32.4424,32.4301,32.4424,815,0
+FEBW.US,D,20250811,000000,32.44,32.46,32.42,32.4397,1422,0
+FEBW.US,D,20250812,000000,32.54,32.583,32.54,32.583,1655,0
+FEBW.US,D,20250813,000000,32.59,32.615,32.59,32.6147,3226,0
+FEBW.US,D,20250814,000000,32.59,32.6437,32.59,32.6437,1584,0
+FEBW.US,D,20250815,000000,32.6083,32.66,32.58,32.6138,2124,0
+FEBW.US,D,20250818,000000,32.58,32.62,32.58,32.62,1808,0
+FEBW.US,D,20250819,000000,32.58,32.59,32.51,32.5442,937,0
+FEBW.US,D,20250820,000000,32.46,32.5439,32.4501,32.5439,820,0
+FEBW.US,D,20250821,000000,32.46,32.4801,32.43,32.4683,6423,0
+FEBW.US,D,20250822,000000,32.49,32.6822,32.49,32.6822,2396,0
+FEBW.US,D,20250825,000000,32.65,32.685,32.63,32.653,1608,0
+FEBW.US,D,20250826,000000,32.62,32.6821,32.62,32.6821,3178,0
+FEBW.US,D,20250827,000000,32.7,32.7288,32.64,32.7288,473,0
+FEBW.US,D,20250828,000000,32.721,32.7656,32.721,32.7656,554,0
+FEBW.US,D,20250829,000000,32.65,32.6666,32.65,32.6666,16446,0
+FEBW.US,D,20250902,000000,32.4448,32.6034,32.4448,32.6034,16685,0
+FEBW.US,D,20250903,000000,32.64,32.6599,32.62,32.6599,1681,0
+FEBW.US,D,20250904,000000,32.71,32.7787,32.71,32.7787,1921,0
+FEBW.US,D,20250905,000000,32.82,32.82,32.6901,32.7461,1980,0
+FEBW.US,D,20250908,000000,32.75,32.79,32.75,32.7787,1595,0
+FEBW.US,D,20250909,000000,32.79,32.8335,32.78,32.8298,14742,0
+FEBW.US,D,20250910,000000,32.8924,32.915,32.6865,32.8686,8443,0
+FEBW.US,D,20250911,000000,32.8709,32.9793,32.8709,32.9793,5469,0
+FEBW.US,D,20250912,000000,32.95,32.9855,32.95,32.9526,1948,0
+FEBW.US,D,20250915,000000,33.0068,33.0385,32.97,32.9992,10336,0
+FEBW.US,D,20250916,000000,32.97,33.0399,32.96,32.9773,15568,0
+FEBW.US,D,20250917,000000,32.96,33.005,32.28,32.9867,6194,0
+FEBW.US,D,20250918,000000,32.9901,33.04,32.9901,33,6945,0
+FEBW.US,D,20250919,000000,32.91,33.0588,32.91,33.0588,325,0
+FEBW.US,D,20250922,000000,33.05,33.105,33.05,33.08,14387,0
+FEBW.US,D,20250923,000000,33.08,33.08,33.01,33.02,4784,0
+FEBW.US,D,20250924,000000,33.03,33.04,32.96,33.02,13232,0
+FEBW.US,D,20250925,000000,32.94,33.01,32.94,32.9935,4372,0
+FEBW.US,D,20250926,000000,33.06,33.0666,33,33.0593,7246,0
+FEBW.US,D,20250929,000000,33.12,33.12,33.09,33.0995,1090,0
+FEBW.US,D,20250930,000000,33.1,33.14,33.07,33.14,4020,0
+FEBW.US,D,20251001,000000,33.18,33.18,33.1,33.1697,9278,0
+FEBW.US,D,20251002,000000,33.17,33.183,33.12,33.183,1289,0
+FEBW.US,D,20251003,000000,33.19,33.21,33.1884,33.1884,1169,0
+FEBW.US,D,20251006,000000,33.16,33.215,33.16,33.2091,3251,0
+FEBW.US,D,20251007,000000,33.2176,33.25,33.16,33.1749,4651,0
+FEBW.US,D,20251008,000000,33.2,33.23,33.2,33.2183,5118,0
+FEBW.US,D,20251009,000000,33.21,33.21,33.17,33.19,1518,0
+FEBW.US,D,20251010,000000,33.11,33.11,32.9301,32.9301,1338,0
+FEBW.US,D,20251013,000000,33.11,33.11,33.0418,33.0418,2390,0
+FEBW.US,D,20251014,000000,32.9959,33.1385,32.98,33.0939,8737,0
+FEBW.US,D,20251015,000000,33.11,33.11,33.04,33.1078,6396,0
+FEBW.US,D,20251016,000000,33.1461,33.1461,32.99,33.0201,30455,0
+FEBW.US,D,20251017,000000,33.05,33.1448,33.01,33.133,34284,0
+FEBW.US,D,20251020,000000,33.24,33.2855,33.23,33.2788,30156,0
+FEBW.US,D,20251021,000000,33.25,33.2884,33.25,33.2814,11475,0
+FEBW.US,D,20251022,000000,33.25,33.34,33.21,33.27,1394,0
+FEBW.US,D,20251023,000000,33.23,33.3035,33.23,33.3035,264,0
+FEBW.US,D,20251024,000000,33.26,33.38,33.26,33.3659,2004,0
+FEBW.US,D,20251027,000000,33.43,33.4532,33.36,33.4532,1264,0
+FEBW.US,D,20251028,000000,33.43,33.51,33.14,33.51,11732,0
+FEBW.US,D,20251029,000000,33.4442,33.4777,33.4,33.4398,7640,0
+FEBW.US,D,20251030,000000,33.4372,33.4372,33.3781,33.3781,4495,0
+FEBW.US,D,20251031,000000,33.418,33.418,33.366789,33.3954,1460,0
+FEBW.US,D,20251103,000000,33.4185,33.4185,33.36,33.3884,14496,0
+FEBW.US,D,20251104,000000,33.33,33.33,33.3081,33.3081,1218,0
+FEBW.US,D,20251105,000000,33.34,33.39,33.34,33.3838,2829,0
+FEBW.US,D,20251106,000000,33.24,33.285,33.23,33.2669,1002,0
+FEBW.US,D,20251107,000000,33.19,33.28,33.12,33.2782,4442,0
+FEBW.US,D,20251110,000000,33.38,33.44,33.24,33.4398,6471,0
+FEBW.US,D,20251111,000000,33.4485,33.457,33.4485,33.457,481,0
+FEBW.US,D,20251112,000000,33.46,33.4834,33.46,33.4834,729,0
+FEBW.US,D,20251113,000000,33.4,33.4,33.29,33.3042,10490,0
+FEBW.US,D,20251114,000000,33.27,33.362,33.27,33.339,3143,0
+FEBW.US,D,20251117,000000,33.32,33.32,33.1982,33.1982,3288,0
+FEBW.US,D,20251118,000000,33.15,33.1723,33.1458,33.1458,542,0
+FEBW.US,D,20251119,000000,33.22,33.22,33.13,33.1971,4753,0
+FEBW.US,D,20251120,000000,33.38,33.3906,33.0089,33.0089,1712,0
+FEBW.US,D,20251121,000000,33.26,33.26,33.1496,33.1496,531,0
+FEBW.US,D,20251124,000000,33.29,33.3767,33.29,33.3767,8698,0
+FEBW.US,D,20251125,000000,33.3001,33.489,33.3001,33.489,5467,0
+FEBW.US,D,20251126,000000,33.559,33.56,33.48,33.5442,1795,0
+FEBW.US,D,20251128,000000,33.57,33.595,33.57,33.595,837,0
+FEBW.US,D,20251201,000000,33.55,33.614,33.55,33.5793,8532,0
+FEBW.US,D,20251202,000000,33.6,33.6257,33.58,33.6033,5255,0
+FEBW.US,D,20251203,000000,33.6,33.6543,33.6,33.6543,1591,0
+FEBW.US,D,20251204,000000,33.65,33.6781,33.63,33.6781,1157,0
+FEBW.US,D,20251205,000000,33.7,33.7199,33.68,33.7199,1862,0
+FEBW.US,D,20251208,000000,33.68,33.68,33.66,33.67,1848,0
+FEBW.US,D,20251209,000000,33.67,33.6846,33.67,33.6846,4027,0
+FEBW.US,D,20251210,000000,33.6734,33.75,33.6506,33.7439,2001,0
+FEBW.US,D,20251211,000000,33.73,33.795,33.73,33.7942,3281,0
+FEBW.US,D,20251212,000000,33.77,33.77,33.71,33.7432,4042,0
+FEBW.US,D,20251215,000000,33.805,33.805,33.72,33.7385,3900,0
+FEBW.US,D,20251216,000000,33.7,33.7282,33.69,33.7282,1344,0
+FEBW.US,D,20251217,000000,33.72,33.72,33.6292,33.6292,522,0
+FEBW.US,D,20251218,000000,33.7315,33.74,33.675,33.7166,8942,0
+FEBW.US,D,20251219,000000,33.79,33.8353,33.72,33.8189,1693,0
+FEBW.US,D,20251222,000000,33.85,33.9027,33.85,33.9027,339,0
+FEBW.US,D,20251223,000000,33.91,33.9389,33.905,33.9389,894,0
+FEBW.US,D,20251224,000000,33.94,33.964,33.94,33.964,2267,0
+FEBW.US,D,20251226,000000,33.94,33.9671,33.94,33.9671,1452,0
+FEBW.US,D,20251229,000000,33.95,34.01,33.95,33.9882,1177,0
+FEBW.US,D,20251230,000000,34,34.0104,33.945,34.003,5349,0
+FEBW.US,D,20251231,000000,33.95,33.963,33.91,33.963,1132,0
+FEBW.US,D,20260102,000000,33.92,34,33.92,33.994,3652,0
+FEBW.US,D,20260105,000000,34.0495,34.054,33.98,33.98,2574,0
+FEBW.US,D,20260106,000000,34.07,34.07,34.02,34.067,4223,0
+FEBW.US,D,20260107,000000,34.05,34.13,34.04,34.045,3002,0
+FEBW.US,D,20260108,000000,34.056,34.0686,34.0201,34.063,2215,0
+FEBW.US,D,20260109,000000,34.051,34.16,34.05,34.1039,6476,0
+FEBW.US,D,20260112,000000,34.08,34.13,34.0701,34.129,1494,0
+FEBW.US,D,20260113,000000,34.11,34.1231,34.075,34.08,7428,0
+FEBW.US,D,20260114,000000,34.0575,34.1293,34.03,34.103,2624,0
+FEBW.US,D,20260115,000000,34.15,34.15,34.1,34.138,4351,0
+FEBW.US,D,20260116,000000,34.1201,34.16,34.12,34.1579,2585,0
+FEBW.US,D,20260120,000000,34.07,34.0809,33.97,34.0079,3345,0
+FEBW.US,D,20260121,000000,34.06,34.15,34.03,34.1494,2654,0
+FEBW.US,D,20260122,000000,34.176,34.24,34.14,34.1881,45923,0
+FEBW.US,D,20260123,000000,34.2,34.24,34.1401,34.1898,24204,0
+FEBW.US,D,20260126,000000,34.17,34.25,34.16,34.18,44841,0
+FEBW.US,D,20260127,000000,34.24,34.25,34.2,34.2247,62495,0
+FEBW.US,D,20260128,000000,34.23,34.26,34.1716,34.213,11486,0
+FEBW.US,D,20260129,000000,34.22,34.27,34.18,34.25,27683,0
+FEBW.US,D,20260130,000000,34.27,34.32,33.17,34.265,106117,0
+FEBW.US,D,20260202,000000,34.25,34.47,34.25,34.36,244695,0
+FEBW.US,D,20260203,000000,34.34,34.38,34.09,34.2,62675,0
+FEBW.US,D,20260204,000000,34.27,34.38,34.0202,34.1562,68082,0
+FEBW.US,D,20260205,000000,34.01,34.1,33.95,34,42999,0
+FEBW.US,D,20260206,000000,34.16,34.27,34.135,34.2561,30891,0
+FEBW.US,D,20260209,000000,34.24,34.37,34.15,34.3144,29987,0
+FEBW.US,D,20260210,000000,34.2906,34.3999,34.2601,34.27,34640,0
+FEBW.US,D,20260211,000000,34.36,34.39,34.19,34.2713,26640,0
+FEBW.US,D,20260212,000000,34.32,34.32,34.01,34.01,28368,0
+FEBW.US,D,20260213,000000,34.05,34.1799,33.9801,34.0503,21436,0
+FEBW.US,D,20260217,000000,33.99,34.18,33.9,34.1,43380,0
+FEBW.US,D,20260218,000000,34.17,34.275,34.1107,34.155,9899,0
diff --git a/daily/us/nyse etfs/1/feig.us.txt b/daily/us/nyse etfs/1/feig.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..88ea7024591619c7b3ab4d212a919ff0c6e1c1e0
--- /dev/null
+++ b/daily/us/nyse etfs/1/feig.us.txt	
@@ -0,0 +1,1036 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FEIG.US,D,20210922,000000,49.6591,49.685,49.6591,49.685,505.64230408712,0
+FEIG.US,D,20210923,000000,49.3378,49.3378,49.3378,49.3378,5.0262654481821,0
+FEIG.US,D,20210924,000000,49.2264,49.2264,49.2264,49.2264,21.110314882365,0
+FEIG.US,D,20210927,000000,49.1796,49.1796,49.1796,49.1796,1.0052530896364,0
+FEIG.US,D,20210928,000000,48.8355,48.8355,48.8355,48.8355,1.0052530896364,0
+FEIG.US,D,20210929,000000,48.8325,48.8325,48.8325,48.8325,1.0052530896364,0
+FEIG.US,D,20210930,000000,48.7539,48.7539,48.7539,48.7539,1.0052530896364,0
+FEIG.US,D,20211001,000000,49.0215,49.0215,49.0215,49.0215,1.0052530896364,0
+FEIG.US,D,20211004,000000,48.8783,48.928,48.8783,48.928,1010.2793550846,0
+FEIG.US,D,20211005,000000,48.7539,48.7539,48.7539,48.7539,4.0210123585457,0
+FEIG.US,D,20211006,000000,48.7996,48.7996,48.7996,48.7996,4.0210123585457,0
+FEIG.US,D,20211007,000000,48.6007,48.6007,48.6007,48.6007,10.052530896364,0
+FEIG.US,D,20211008,000000,48.4266,48.4266,48.4266,48.4266,21.110314882365,0
+FEIG.US,D,20211011,000000,48.3321,48.3321,48.3321,48.3321,20.105061792728,0
+FEIG.US,D,20211012,000000,48.4415,48.5201,48.4415,48.5201,3027.8223059849,0
+FEIG.US,D,20211013,000000,48.7618,48.7618,48.7618,48.7618,6.0315185378185,0
+FEIG.US,D,20211014,000000,48.923,48.923,48.923,48.923,1.0052530896364,0
+FEIG.US,D,20211015,000000,48.8126,48.8126,48.8126,48.8126,2.0105061792728,0
+FEIG.US,D,20211018,000000,48.8185,48.8185,48.8185,48.8185,5.0262654481821,0
+FEIG.US,D,20211019,000000,48.6057,48.6057,48.6057,48.6057,5.0262654481821,0
+FEIG.US,D,20211020,000000,48.4813,48.4813,48.4813,48.4813,6.0315185378185,0
+FEIG.US,D,20211021,000000,48.4018,48.4018,48.4018,48.4018,48.252148302548,0
+FEIG.US,D,20211022,000000,48.533,48.533,48.533,48.533,2.0105061792728,0
+FEIG.US,D,20211025,000000,48.5708,48.5708,48.5708,48.5708,7.0367716274549,0
+FEIG.US,D,20211026,000000,48.723,48.723,48.723,48.723,1.0052530896364,0
+FEIG.US,D,20211027,000000,49.0633,49.0633,49.0633,49.0633,1.0052530896364,0
+FEIG.US,D,20211028,000000,48.927,48.927,48.927,48.927,6.0315185378185,0
+FEIG.US,D,20211029,000000,48.8086,48.9528,48.8086,48.9528,201.05061792728,0
+FEIG.US,D,20211101,000000,48.7698,48.7698,48.7698,48.7698,6.0315185378185,0
+FEIG.US,D,20211102,000000,48.8773,48.8773,48.8773,48.8773,11.057783986001,0
+FEIG.US,D,20211103,000000,48.7907,48.7907,48.7907,48.7907,10.052530896364,0
+FEIG.US,D,20211104,000000,49.0066,49.0066,49.0066,49.0066,10.052530896364,0
+FEIG.US,D,20211105,000000,49.3318,49.3318,49.3318,49.3318,2.0105061792728,0
+FEIG.US,D,20211108,000000,49.2075,49.2075,49.2075,49.2075,4.0210123585457,0
+FEIG.US,D,20211109,000000,49.3378,49.3378,49.3378,49.3378,1.0052530896364,0
+FEIG.US,D,20211110,000000,48.8733,48.8733,48.8733,48.8733,1.0052530896364,0
+FEIG.US,D,20211111,000000,48.7638,48.7638,48.7638,48.7638,2.0105061792728,0
+FEIG.US,D,20211112,000000,48.7091,48.7091,48.7091,48.7091,1.0052530896364,0
+FEIG.US,D,20211115,000000,48.3838,48.3838,48.3838,48.3838,57.299426109276,0
+FEIG.US,D,20211116,000000,48.3013,48.3013,48.3013,48.3013,2.0105061792728,0
+FEIG.US,D,20211117,000000,48.4713,48.4713,48.4713,48.4713,605.16235996112,0
+FEIG.US,D,20211118,000000,48.5708,48.5908,48.5708,48.5708,1725.0143018161,0
+FEIG.US,D,20211119,000000,48.7191,48.7191,48.7191,48.7191,1.0052530896364,0
+FEIG.US,D,20211122,000000,48.353,48.353,48.353,48.353,2.0105061792728,0
+FEIG.US,D,20211123,000000,48.0844,48.0844,48.0844,48.0844,2.0105061792728,0
+FEIG.US,D,20211124,000000,48.2436,48.2436,48.2138,48.2396,2222.6145811861,0
+FEIG.US,D,20211126,000000,48.5718,48.5718,48.5718,48.5718,1.0052530896364,0
+FEIG.US,D,20211129,000000,48.6345,48.6345,48.6345,48.6345,1.0052530896364,0
+FEIG.US,D,20211130,000000,48.746,48.746,48.746,48.746,2.0105061792728,0
+FEIG.US,D,20211201,000000,48.6385,48.6385,48.6385,48.6385,1.0052530896364,0
+FEIG.US,D,20211202,000000,48.6962,48.6962,48.6962,48.6962,1.0052530896364,0
+FEIG.US,D,20211203,000000,49.0463,49.0841,49.0463,49.0841,1412.3805909392,0
+FEIG.US,D,20211206,000000,48.8703,48.8703,48.8703,48.8703,1.0052530896364,0
+FEIG.US,D,20211207,000000,48.8783,48.9966,48.8753,48.8753,705.68766892476,0
+FEIG.US,D,20211208,000000,48.5997,48.5997,48.5997,48.5997,4.0210123585457,0
+FEIG.US,D,20211209,000000,48.5868,48.5868,48.5868,48.5868,1.0052530896364,0
+FEIG.US,D,20211210,000000,48.6106,48.6106,48.6106,48.6106,1.0052530896364,0
+FEIG.US,D,20211213,000000,48.8036,48.8036,48.8036,48.8036,1.0052530896364,0
+FEIG.US,D,20211214,000000,48.6206,48.6206,48.6206,48.6206,2.0105061792728,0
+FEIG.US,D,20211215,000000,48.5908,48.6703,48.5908,48.6703,8950.7735101227,0
+FEIG.US,D,20211216,000000,48.6405,48.6405,48.6405,48.6405,1.0052530896364,0
+FEIG.US,D,20211217,000000,48.7887,48.7887,48.7887,48.7887,3.0157592689092,0
+FEIG.US,D,20211220,000000,48.5908,48.5908,48.5908,48.5908,2.0105061792728,0
+FEIG.US,D,20211221,000000,48.5211,48.6525,48.5211,48.6525,1024.3528983395,0
+FEIG.US,D,20211222,000000,48.7191,48.7191,48.7121,48.7121,3206.7573559402,0
+FEIG.US,D,20211223,000000,48.6833,48.6833,48.6803,48.6803,715.74019982113,0
+FEIG.US,D,20211227,000000,48.7937,48.7937,48.7937,48.7937,5.0262654481821,0
+FEIG.US,D,20211228,000000,48.8235,48.8235,48.737,48.737,101.53056205328,0
+FEIG.US,D,20211229,000000,48.5062,48.5062,48.5062,48.5062,1.0052530896364,0
+FEIG.US,D,20211230,000000,48.6554,48.6554,48.6554,48.6554,1.0052530896364,0
+FEIG.US,D,20211231,000000,48.6415,48.6415,48.6415,48.6415,1.0052530896364,0
+FEIG.US,D,20220103,000000,48.2326,48.2326,48.2326,48.2326,201.05061792728,0
+FEIG.US,D,20220104,000000,48.4615,48.4615,48.1043,48.1918,948.95891661678,0
+FEIG.US,D,20220105,000000,47.982,47.982,47.982,47.982,1.0052530896364,0
+FEIG.US,D,20220106,000000,47.9203,47.9203,47.9203,47.9203,1.0052530896364,0
+FEIG.US,D,20220107,000000,47.7452,47.7452,47.7452,47.7452,1.0052530896364,0
+FEIG.US,D,20220110,000000,47.6815,47.6815,47.6815,47.6815,1.0052530896364,0
+FEIG.US,D,20220111,000000,47.8078,47.8078,47.8078,47.8078,1.0052530896364,0
+FEIG.US,D,20220112,000000,47.8058,47.8058,47.8058,47.8058,1.0052530896364,0
+FEIG.US,D,20220113,000000,47.8456,47.9133,47.8456,47.9133,403.1064889442,0
+FEIG.US,D,20220114,000000,47.5641,47.5641,47.5641,47.5641,1.0052530896364,0
+FEIG.US,D,20220118,000000,47.1423,47.1423,47.1423,47.1423,1.0052530896364,0
+FEIG.US,D,20220119,000000,47.2428,47.2428,47.2428,47.2428,1.0052530896364,0
+FEIG.US,D,20220120,000000,47.1881,47.1881,47.1881,47.1881,4.0210123585457,0
+FEIG.US,D,20220121,000000,47.4736,47.4736,47.4736,47.4736,4.0210123585457,0
+FEIG.US,D,20220124,000000,47.3433,47.3433,47.3433,47.3433,4.0210123585457,0
+FEIG.US,D,20220125,000000,47.2995,47.2995,47.213,47.213,2414.6179213067,0
+FEIG.US,D,20220126,000000,46.9553,46.9553,46.9553,46.9553,4.0210123585457,0
+FEIG.US,D,20220127,000000,47.032,47.032,47.032,47.032,2.0105061792728,0
+FEIG.US,D,20220128,000000,47.0668,47.0668,47.0668,47.0668,2.0105061792728,0
+FEIG.US,D,20220131,000000,47.0588,47.0588,47.0588,47.0588,1.0052530896364,0
+FEIG.US,D,20220201,000000,47.0807,47.0807,47.0807,47.0807,2.0105061792728,0
+FEIG.US,D,20220202,000000,47.0787,47.0787,47.0787,47.0787,2.0105061792728,0
+FEIG.US,D,20220203,000000,46.7385,46.7385,46.7385,46.7385,20.105061792728,0
+FEIG.US,D,20220204,000000,46.3217,46.3217,46.3217,46.3217,1.0052530896364,0
+FEIG.US,D,20220207,000000,46.4361,46.4361,46.4361,46.4361,2.0105061792728,0
+FEIG.US,D,20220208,000000,46.262,46.262,46.262,46.262,3.0157592689092,0
+FEIG.US,D,20220209,000000,46.4003,46.4003,46.4003,46.4003,1.0052530896364,0
+FEIG.US,D,20220210,000000,45.8293,45.8293,45.8293,45.8293,1.0052530896364,0
+FEIG.US,D,20220211,000000,46.1376,46.1376,46.1376,46.1376,100.52530896364,0
+FEIG.US,D,20220214,000000,45.7805,45.7805,45.7805,45.7805,1.0052530896364,0
+FEIG.US,D,20220215,000000,45.5597,45.5597,45.5597,45.5597,2.0105061792728,0
+FEIG.US,D,20220216,000000,45.6015,45.6015,45.6015,45.6015,1.0052530896364,0
+FEIG.US,D,20220217,000000,45.6293,45.6293,45.6293,45.6293,1.0052530896364,0
+FEIG.US,D,20220218,000000,45.7507,45.7507,45.696,45.696,127.66714238382,0
+FEIG.US,D,20220222,000000,45.5458,45.6243,45.5458,45.6243,623.25691557458,0
+FEIG.US,D,20220223,000000,45.3558,45.3558,45.3558,45.3558,2.0105061792728,0
+FEIG.US,D,20220224,000000,45.5149,45.5149,45.5149,45.5149,2.0105061792728,0
+FEIG.US,D,20220225,000000,45.68,45.681,45.6213,45.6213,3509.3385359207,0
+FEIG.US,D,20220228,000000,46.0998,46.0998,46.0998,46.0998,2.0105061792728,0
+FEIG.US,D,20220301,000000,46.2717,46.2717,46.2717,46.2717,1.0052530896364,0
+FEIG.US,D,20220302,000000,45.6063,45.6063,45.6063,45.6063,1.0052530896364,0
+FEIG.US,D,20220303,000000,45.7803,45.7803,45.7803,45.7803,18.094555613456,0
+FEIG.US,D,20220304,000000,45.8241,45.8241,45.8241,45.8241,50.262654481821,0
+FEIG.US,D,20220307,000000,45.3036,45.3036,45.3036,45.3036,50.262654481821,0
+FEIG.US,D,20220308,000000,45.1014,45.1014,45.1014,45.1014,11.057783986001,0
+FEIG.US,D,20220309,000000,45.1032,45.1032,45.1032,45.1032,8.0420247170913,0
+FEIG.US,D,20220310,000000,44.6999,44.6999,44.6999,44.6999,2.0105061792728,0
+FEIG.US,D,20220311,000000,44.7151,44.7151,44.7151,44.7151,8.0420247170913,0
+FEIG.US,D,20220314,000000,44.1423,44.1423,44.1423,44.1423,8.0420247170913,0
+FEIG.US,D,20220315,000000,44.4612,44.4612,44.4612,44.4612,8.0420247170913,0
+FEIG.US,D,20220316,000000,44.7423,44.7423,44.7423,44.7423,8.0420247170913,0
+FEIG.US,D,20220317,000000,45.1727,45.1727,45.1026,45.1026,495.58977319075,0
+FEIG.US,D,20220318,000000,45.1997,45.1997,45.1997,45.1997,1.0052530896364,0
+FEIG.US,D,20220321,000000,44.6524,44.6524,44.6524,44.6524,52.273160661094,0
+FEIG.US,D,20220322,000000,44.5099,44.5099,44.5099,44.5099,10.052530896364,0
+FEIG.US,D,20220323,000000,44.546,44.6455,44.5386,44.6455,11688.077673203,0
+FEIG.US,D,20220324,000000,44.367,44.6931,44.357,44.6931,4873.4669785573,0
+FEIG.US,D,20220325,000000,44.4266,44.4266,44.3271,44.3761,980.12176239551,0
+FEIG.US,D,20220328,000000,44.4167,44.6001,44.4167,44.6001,1614.4364619561,0
+FEIG.US,D,20220329,000000,44.8942,44.8942,44.8345,44.876,7567.5452587829,0
+FEIG.US,D,20220330,000000,44.934,44.9439,44.8345,44.9344,5026.2654481821,0
+FEIG.US,D,20220331,000000,45.0036,45.0036,44.8942,44.924,2211.5567972001,0
+FEIG.US,D,20220401,000000,45.0523,45.1428,44.9576,44.9576,5027.2707012717,0
+FEIG.US,D,20220404,000000,45.0445,45.0445,45.0445,45.0445,2.0105061792728,0
+FEIG.US,D,20220405,000000,44.5261,44.5261,44.3768,44.3768,23368.113321689,0
+FEIG.US,D,20220406,000000,44.1878,44.2376,44.1624,44.1624,25618.874989385,0
+FEIG.US,D,20220407,000000,44.0585,44.0585,44.0003,44.0003,803.1972186195,0
+FEIG.US,D,20220408,000000,43.6882,43.6882,43.6882,43.6882,9.0472778067278,0
+FEIG.US,D,20220411,000000,43.591,43.591,43.3025,43.3435,15276.831203205,0
+FEIG.US,D,20220412,000000,43.6408,43.6408,43.4219,43.4318,20252.833996905,0
+FEIG.US,D,20220413,000000,43.587,43.587,43.587,43.587,1.0052530896364,0
+FEIG.US,D,20220414,000000,43.6109,43.6109,43.1562,43.1562,467.44268668093,0
+FEIG.US,D,20220418,000000,42.8935,42.8935,42.8935,42.8935,2.0105061792728,0
+FEIG.US,D,20220419,000000,42.5628,42.5628,42.5628,42.5628,1.0052530896364,0
+FEIG.US,D,20220420,000000,42.9842,42.9842,42.9568,42.9568,3604.8375794362,0
+FEIG.US,D,20220421,000000,42.6161,42.6161,42.5591,42.5591,15221.542283274,0
+FEIG.US,D,20220422,000000,42.4968,42.5465,42.447,42.5208,1095.7258677037,0
+FEIG.US,D,20220425,000000,42.9146,42.9345,42.8847,42.9096,2724.2358729147,0
+FEIG.US,D,20220426,000000,42.9842,43.014,42.9345,42.9352,15999.608174654,0
+FEIG.US,D,20220427,000000,42.845,42.9345,42.5839,42.5839,4048.1541919658,0
+FEIG.US,D,20220428,000000,42.6062,42.6386,42.6062,42.6386,973.08499076805,0
+FEIG.US,D,20220429,000000,42.2779,42.2878,42.268,42.268,3825.9932591562,0
+FEIG.US,D,20220502,000000,41.9397,41.9492,41.923,41.9492,2865.9765585534,0
+FEIG.US,D,20220503,000000,42.268,42.268,42.1883,42.1883,1457.6169799728,0
+FEIG.US,D,20220504,000000,42.2381,42.5565,42.0591,42.5565,11710.193241175,0
+FEIG.US,D,20220505,000000,42.1735,42.1735,41.7706,41.9277,7638.9182281471,0
+FEIG.US,D,20220506,000000,41.681,41.8501,41.6263,41.681,14074.548507999,0
+FEIG.US,D,20220509,000000,41.6015,41.8303,41.6015,41.8303,14792.299214,0
+FEIG.US,D,20220510,000000,42.079,42.1038,41.9264,41.9264,23056.484863901,0
+FEIG.US,D,20220511,000000,42.0093,42.1685,41.8999,42.1419,3036.8695837916,0
+FEIG.US,D,20220512,000000,42.2481,42.268,42.1458,42.1458,4152.700513288,0
+FEIG.US,D,20220513,000000,42.069,42.069,41.9407,41.9407,21360.622901684,0
+FEIG.US,D,20220516,000000,42.0988,42.1585,42.0215,42.0215,29845.964231305,0
+FEIG.US,D,20220517,000000,41.7985,41.7985,41.7855,41.7905,990.17429329187,0
+FEIG.US,D,20220518,000000,41.8402,41.9298,41.8303,41.9298,700.66140347658,0
+FEIG.US,D,20220519,000000,42.0342,42.0342,42.0114,42.0114,100.52530896364,0
+FEIG.US,D,20220520,000000,42.1088,42.2182,42.1088,42.1899,7991.7620626095,0
+FEIG.US,D,20220523,000000,42.0401,42.0681,41.9944,42.0681,1561.1580482054,0
+FEIG.US,D,20220524,000000,42.2381,42.5813,42.2381,42.5813,883.61746579041,0
+FEIG.US,D,20220525,000000,42.7803,42.8936,42.7753,42.8936,1505.8691282754,0
+FEIG.US,D,20220526,000000,43.0041,43.034,42.845,42.9351,73133.167524139,0
+FEIG.US,D,20220527,000000,43.0538,43.0982,43.0538,43.0982,101.53056205328,0
+FEIG.US,D,20220531,000000,42.636,42.8648,42.636,42.825,2063.7845930236,0
+FEIG.US,D,20220601,000000,42.6157,42.6157,42.5609,42.6073,400.2574545648,0
+FEIG.US,D,20220602,000000,42.7353,42.7353,42.506,42.6249,2961.3032728704,0
+FEIG.US,D,20220603,000000,42.506,42.506,42.4662,42.4993,327.0273939552,0
+FEIG.US,D,20220606,000000,42.516,42.516,42.273,42.273,974.0601212592,0
+FEIG.US,D,20220607,000000,42.4064,42.4761,42.4064,42.4697,1984.2336970656,0
+FEIG.US,D,20220608,000000,42.2617,42.2617,42.2617,42.2617,138.4349090976,0
+FEIG.US,D,20220609,000000,42.197,42.197,42.0266,42.0266,1813.6979394816,0
+FEIG.US,D,20220610,000000,41.8381,41.8381,41.5391,41.6884,354.1124848656,0
+FEIG.US,D,20220613,000000,40.8921,40.8921,40.7615,40.8526,1988.2463031264,0
+FEIG.US,D,20220614,000000,41.0506,41.0506,40.6221,40.6221,1436.5129697664,0
+FEIG.US,D,20220615,000000,41.1703,41.2101,40.941,41.1915,401.26060608,0
+FEIG.US,D,20220616,000000,40.7017,41.2448,40.612,41.2448,6372.0184245504,0
+FEIG.US,D,20220617,000000,41.1902,41.3696,41.1902,41.2992,2708.50909104,0
+FEIG.US,D,20220621,000000,41.1403,41.26,40.9475,40.9475,26814.240001296,0
+FEIG.US,D,20220622,000000,41.2799,41.4095,41.2101,41.2201,21668.07272832,0
+FEIG.US,D,20220623,000000,41.559,41.7285,41.4394,41.4503,2307.24848496,0
+FEIG.US,D,20220624,000000,41.4951,41.4951,41.4951,41.4951,1.0031515152,0
+FEIG.US,D,20220627,000000,41.3297,41.3597,41.1765,41.1765,3365.573333496,0
+FEIG.US,D,20220628,000000,41.1703,41.1837,41.1703,41.1837,72858.894548976,0
+FEIG.US,D,20220629,000000,41.25,41.383,41.25,41.383,557.7522424512,0
+FEIG.US,D,20220630,000000,41.4294,41.5391,41.4294,41.5363,200.63030304,0
+FEIG.US,D,20220701,000000,41.898,41.898,41.878,41.8788,921.8962424688,0
+FEIG.US,D,20220705,000000,42.0973,42.0973,41.8381,41.8565,11999.698424822,0
+FEIG.US,D,20220706,000000,41.6719,41.6719,41.6719,41.6719,78.2458181856,0
+FEIG.US,D,20220707,000000,41.6632,41.6632,41.6632,41.6632,52.1638787904,0
+FEIG.US,D,20220708,000000,41.5291,41.5851,41.4992,41.5851,863.7134545872,0
+FEIG.US,D,20220711,000000,41.7086,41.7285,41.6962,41.6962,768.4140606432,0
+FEIG.US,D,20220712,000000,41.898,41.9877,41.7646,41.7646,922.899393984,0
+FEIG.US,D,20220713,000000,41.6786,42.0153,41.6587,42.0153,1719.4016970528,0
+FEIG.US,D,20220714,000000,41.559,41.8232,41.5092,41.8232,1757.5214546304,0
+FEIG.US,D,20220715,000000,41.8681,42.0973,41.8681,42.0697,5474.1978184464,0
+FEIG.US,D,20220718,000000,41.8286,41.8286,41.8286,41.8286,1.0031515152,0
+FEIG.US,D,20220719,000000,41.8934,41.8934,41.8934,41.8934,2.0063030304,0
+FEIG.US,D,20220720,000000,42.0076,42.0475,41.8499,41.8499,2158.7820607104,0
+FEIG.US,D,20220721,000000,42.0575,42.3085,42.0375,42.3085,5118.0790305504,0
+FEIG.US,D,20220722,000000,42.6098,42.6098,42.6098,42.6098,2.0063030304,0
+FEIG.US,D,20220725,000000,42.3166,42.3913,42.3072,42.3072,3009.4545456,0
+FEIG.US,D,20220726,000000,42.3141,42.3141,42.3141,42.3141,52.1638787904,0
+FEIG.US,D,20220727,000000,42.5621,42.5621,42.5621,42.5621,2.0063030304,0
+FEIG.US,D,20220728,000000,42.8597,42.8597,42.8597,42.8597,2.0063030304,0
+FEIG.US,D,20220729,000000,42.845,42.9913,42.835,42.9913,2616.2191516416,0
+FEIG.US,D,20220801,000000,42.9404,42.9404,42.9404,42.9404,219.6901818288,0
+FEIG.US,D,20220802,000000,42.9447,42.9447,42.4467,42.4467,72374.372367134,0
+FEIG.US,D,20220803,000000,42.83,42.83,42.83,42.83,28.0882424256,0
+FEIG.US,D,20220804,000000,42.9148,42.9148,42.9048,42.9048,957.0065455008,0
+FEIG.US,D,20220805,000000,42.217,42.3911,42.217,42.3911,3927.338182008,0
+FEIG.US,D,20220808,000000,42.5271,42.5271,42.5271,42.5271,47.1481212144,0
+FEIG.US,D,20220809,000000,42.4056,42.4056,42.3717,42.3717,1180.7093333904,0
+FEIG.US,D,20220810,000000,42.7054,42.7652,42.6655,42.7422,121768.54982407,0
+FEIG.US,D,20220811,000000,42.3754,42.3754,42.3754,42.3754,1.0031515152,0
+FEIG.US,D,20220812,000000,42.6057,42.7704,42.6057,42.7704,3430.778181984,0
+FEIG.US,D,20220815,000000,42.8948,42.8948,42.7749,42.7749,321.008484864,0
+FEIG.US,D,20220816,000000,42.6182,42.6266,42.6182,42.6266,3676.550303208,0
+FEIG.US,D,20220817,000000,42.3366,42.4363,42.2568,42.2963,2633.2727274,0
+FEIG.US,D,20220818,000000,42.4163,42.4761,42.366,42.366,10818.989091432,0
+FEIG.US,D,20220819,000000,41.9777,42.0076,41.898,41.9774,1606.0455758352,0
+FEIG.US,D,20220822,000000,41.8282,41.8282,41.6886,41.6886,7149.4608488304,0
+FEIG.US,D,20220823,000000,41.6687,41.8581,41.6587,41.7101,42093.240729307,0
+FEIG.US,D,20220824,000000,41.6487,41.6487,41.6089,41.6314,822.584242464,0
+FEIG.US,D,20220825,000000,41.7086,41.9777,41.7086,41.9267,3310.40000016,0
+FEIG.US,D,20220826,000000,41.9478,41.9478,41.7949,41.7949,1540.8407273472,0
+FEIG.US,D,20220829,000000,41.6089,41.6089,41.5291,41.5597,1299.081212184,0
+FEIG.US,D,20220830,000000,41.4593,41.558,41.4195,41.558,3230.147878944,0
+FEIG.US,D,20220831,000000,41.4394,41.4394,41.25,41.25,1304.09696976,0
+FEIG.US,D,20220901,000000,40.98,41.0776,40.98,41.0776,220,0
+FEIG.US,D,20220902,000000,41.17,41.26,41.0422,41.0422,1601,0
+FEIG.US,D,20220906,000000,40.59,40.66,40.5557,40.5557,250,0
+FEIG.US,D,20220907,000000,40.9,41.03,40.9,41.0285,296,0
+FEIG.US,D,20220908,000000,40.99,41.06,40.9324,40.9324,10400,0
+FEIG.US,D,20220909,000000,41.09,41.09,41,41,14659,0
+FEIG.US,D,20220912,000000,41.13,41.19,40.93,40.93,31611,0
+FEIG.US,D,20220913,000000,40.62,40.662,40.62,40.662,102,0
+FEIG.US,D,20220914,000000,40.8279,40.8279,40.8279,40.8279,1,0
+FEIG.US,D,20220915,000000,40.73,40.73,40.62,40.65,31101,0
+FEIG.US,D,20220916,000000,40.6,40.63,40.55,40.6133,50002,0
+FEIG.US,D,20220919,000000,40.55,40.6134,40.535,40.6134,22400,0
+FEIG.US,D,20220920,000000,40.33,40.33,40.25,40.2778,1124,0
+FEIG.US,D,20220921,000000,40.3926,40.3926,40.3926,40.3926,1,0
+FEIG.US,D,20220922,000000,39.98,40.01,39.94,39.9554,11230,0
+FEIG.US,D,20220923,000000,39.837,39.837,39.837,39.837,9,0
+FEIG.US,D,20220926,000000,39.67,39.67,39.2513,39.2513,201,0
+FEIG.US,D,20220927,000000,38.989,38.99,38.7629,38.7629,3398,0
+FEIG.US,D,20220928,000000,39.35,39.3923,39.35,39.3923,648,0
+FEIG.US,D,20220929,000000,39.06,39.16,38.89,39.16,1305,0
+FEIG.US,D,20220930,000000,39.097,39.097,39.097,39.097,137,0
+FEIG.US,D,20221003,000000,39.44,39.59,39.44,39.5293,4047,0
+FEIG.US,D,20221004,000000,39.7027,39.7027,39.7027,39.7027,1,0
+FEIG.US,D,20221005,000000,39.42,39.4289,39.42,39.4289,591,0
+FEIG.US,D,20221006,000000,39.3418,39.3418,39.3418,39.3418,11,0
+FEIG.US,D,20221007,000000,39.09,39.1,38.9945,38.9945,2475,0
+FEIG.US,D,20221010,000000,38.63,38.7193,38.63,38.7193,263,0
+FEIG.US,D,20221011,000000,38.72,38.79,38.6817,38.6817,1374,0
+FEIG.US,D,20221012,000000,38.6261,38.6261,38.6261,38.6261,2,0
+FEIG.US,D,20221013,000000,38.6737,38.6737,38.6737,38.6737,2,0
+FEIG.US,D,20221014,000000,38.3415,38.3415,38.3415,38.3415,2,0
+FEIG.US,D,20221017,000000,38.4917,38.4917,38.4917,38.4917,2,0
+FEIG.US,D,20221018,000000,38.684,38.684,38.684,38.684,1,0
+FEIG.US,D,20221019,000000,38.24,38.24,38.2279,38.2279,389,0
+FEIG.US,D,20221020,000000,38.11,38.11,37.9586,37.9586,1518,0
+FEIG.US,D,20221021,000000,37.85,38.0424,37.85,38.0424,2306,0
+FEIG.US,D,20221024,000000,38.189,38.189,38.0321,38.0321,727,0
+FEIG.US,D,20221025,000000,38.4558,38.4558,38.4558,38.4558,42,0
+FEIG.US,D,20221026,000000,38.57,38.5874,38.569,38.5874,1087,0
+FEIG.US,D,20221027,000000,38.7461,38.7461,38.7461,38.7461,1,0
+FEIG.US,D,20221028,000000,38.7944,38.7944,38.7944,38.7944,1,0
+FEIG.US,D,20221031,000000,38.6245,38.6245,38.6245,38.6245,87,0
+FEIG.US,D,20221101,000000,38.7549,38.7549,38.7549,38.7549,1,0
+FEIG.US,D,20221102,000000,38.6958,38.6958,38.6958,38.6958,80,0
+FEIG.US,D,20221103,000000,38.482,38.482,38.482,38.482,35,0
+FEIG.US,D,20221104,000000,38.5383,38.5383,38.5383,38.5383,1,0
+FEIG.US,D,20221107,000000,38.4273,38.4273,38.4273,38.4273,1,0
+FEIG.US,D,20221108,000000,38.5418,38.5418,38.5418,38.5418,59,0
+FEIG.US,D,20221109,000000,38.4886,38.4886,38.4886,38.4886,1,0
+FEIG.US,D,20221110,000000,39.5725,39.5725,39.5725,39.5725,1,0
+FEIG.US,D,20221111,000000,39.67,39.83,39.64,39.64,3691,0
+FEIG.US,D,20221114,000000,39.56,39.56,39.4878,39.4878,845,0
+FEIG.US,D,20221115,000000,39.9433,39.9433,39.9433,39.9433,1,0
+FEIG.US,D,20221116,000000,40.2188,40.2188,40.2188,40.2188,1,0
+FEIG.US,D,20221117,000000,39.98,40.067,39.94,40.067,3219,0
+FEIG.US,D,20221118,000000,40.041,40.041,40.041,40.041,1,0
+FEIG.US,D,20221121,000000,40.15,40.15,40.0016,40.0016,125,0
+FEIG.US,D,20221122,000000,40.1922,40.2922,40.1922,40.2922,400,0
+FEIG.US,D,20221123,000000,40.5861,40.5861,40.5861,40.5861,1,0
+FEIG.US,D,20221125,000000,40.63,40.69,40.61,40.69,3270,0
+FEIG.US,D,20221128,000000,40.4465,40.4465,40.4265,40.4265,102,0
+FEIG.US,D,20221129,000000,40.33,40.37,40.2513,40.2513,101945,0
+FEIG.US,D,20221130,000000,40.6248,40.6248,40.6248,40.6248,1,0
+FEIG.US,D,20221201,000000,40.9946,40.9946,40.9946,40.9946,1,0
+FEIG.US,D,20221202,000000,40.941,41.1963,40.941,41.1963,1080,0
+FEIG.US,D,20221205,000000,40.9065,40.9065,40.9065,40.9065,44,0
+FEIG.US,D,20221206,000000,41.0174,41.0174,41.0174,41.0174,1,0
+FEIG.US,D,20221207,000000,41.4088,41.4088,41.4088,41.4088,1,0
+FEIG.US,D,20221208,000000,41.3153,41.3153,41.3153,41.3153,66,0
+FEIG.US,D,20221209,000000,41.0639,41.0639,41.0639,41.0639,5,0
+FEIG.US,D,20221212,000000,40.9956,40.9956,40.9956,40.9956,3,0
+FEIG.US,D,20221213,000000,41.74,41.74,41.27,41.285,729,0
+FEIG.US,D,20221214,000000,41.343,41.343,41.343,41.343,3,0
+FEIG.US,D,20221215,000000,41.3786,41.3786,41.3786,41.3786,3,0
+FEIG.US,D,20221216,000000,41.1381,41.1381,41.1381,41.1381,3,0
+FEIG.US,D,20221219,000000,40.8,40.8,40.7949,40.7949,4414,0
+FEIG.US,D,20221220,000000,40.42,40.42,40.3824,40.3824,3324,0
+FEIG.US,D,20221221,000000,40.6,40.62,40.6,40.62,123,0
+FEIG.US,D,20221222,000000,40.59,40.66,40.569,40.6389,20847,0
+FEIG.US,D,20221223,000000,40.47,40.5,40.47,40.5,17385,0
+FEIG.US,D,20221227,000000,40.15,40.15,40.0737,40.0737,18178,0
+FEIG.US,D,20221228,000000,40.02,40.15,39.9916,39.9916,32816,0
+FEIG.US,D,20221229,000000,40.14,40.2004,40.14,40.2004,3101,0
+FEIG.US,D,20221230,000000,40.14,40.35,39.96,40.0338,12231,0
+FEIG.US,D,20230103,000000,40.26,40.26,40.2561,40.2561,200,0
+FEIG.US,D,20230104,000000,40.48,40.5148,40.47,40.5148,1095,0
+FEIG.US,D,20230105,000000,40.33,40.4852,40.33,40.4852,200,0
+FEIG.US,D,20230106,000000,41.0554,41.0554,41.0554,41.0554,1,0
+FEIG.US,D,20230109,000000,41.16,41.1624,41.16,41.1624,201,0
+FEIG.US,D,20230110,000000,40.95,41.08,40.95,41.069,2400,0
+FEIG.US,D,20230111,000000,41.3244,41.3244,41.3244,41.3244,1,0
+FEIG.US,D,20230112,000000,41.7206,41.7206,41.7206,41.7206,1,0
+FEIG.US,D,20230113,000000,41.77,41.77,41.6109,41.6109,2178,0
+FEIG.US,D,20230117,000000,41.6,41.6,41.5031,41.5031,1101,0
+FEIG.US,D,20230118,000000,41.9368,41.9368,41.9368,41.9368,10,0
+FEIG.US,D,20230119,000000,41.87,41.88,41.8456,41.8456,1792,0
+FEIG.US,D,20230120,000000,41.5419,41.6617,41.5419,41.6617,150,0
+FEIG.US,D,20230123,000000,41.58,41.58,41.575,41.575,101,0
+FEIG.US,D,20230124,000000,41.67,41.76,41.6617,41.7489,927,0
+FEIG.US,D,20230125,000000,41.69,41.7574,41.6817,41.7574,1084,0
+FEIG.US,D,20230126,000000,41.72,41.7566,41.72,41.7566,101,0
+FEIG.US,D,20230127,000000,41.6899,41.6899,41.658,41.658,250,0
+FEIG.US,D,20230130,000000,41.52,41.58,41.515,41.5188,1517,0
+FEIG.US,D,20230131,000000,41.7656,41.7656,41.7656,41.7656,1,0
+FEIG.US,D,20230201,000000,41.68,42.0021,41.68,42.0021,1912,0
+FEIG.US,D,20230202,000000,42.23,42.23,42.0511,42.0511,400,0
+FEIG.US,D,20230203,000000,41.652,41.6586,41.65,41.6586,522,0
+FEIG.US,D,20230206,000000,41.41,41.41,41.395,41.395,131,0
+FEIG.US,D,20230207,000000,41.28,41.3068,41.28,41.3068,113,0
+FEIG.US,D,20230208,000000,41.23,41.34,41.23,41.32,393,0
+FEIG.US,D,20230209,000000,41.0425,41.0425,41.0425,41.0425,14,0
+FEIG.US,D,20230210,000000,40.8231,40.8231,40.8231,40.8231,1,0
+FEIG.US,D,20230213,000000,40.9181,40.9181,40.9181,40.9181,2,0
+FEIG.US,D,20230214,000000,41.23,41.23,40.8622,40.8622,2,0
+FEIG.US,D,20230215,000000,40.697,40.697,40.697,40.697,11,0
+FEIG.US,D,20230216,000000,40.77,40.77,40.4417,40.4417,1015,0
+FEIG.US,D,20230217,000000,40.5759,40.5759,40.5759,40.5759,2,0
+FEIG.US,D,20230221,000000,40.1302,40.1302,40.1302,40.1302,1,0
+FEIG.US,D,20230222,000000,40.2088,40.2088,40.2088,40.2088,1,0
+FEIG.US,D,20230223,000000,40.4404,40.4404,40.4404,40.4404,2,0
+FEIG.US,D,20230224,000000,40.2184,40.22,40.21,40.2189,651,0
+FEIG.US,D,20230227,000000,40.2192,40.2192,40.2192,40.2192,1,0
+FEIG.US,D,20230228,000000,40.2219,40.2219,40.2219,40.2219,2,0
+FEIG.US,D,20230301,000000,40.2184,40.2184,39.9143,39.9143,1,0
+FEIG.US,D,20230302,000000,39.94,39.94,39.79,39.8838,1325,0
+FEIG.US,D,20230303,000000,40.28,40.3018,40.28,40.3018,1129,0
+FEIG.US,D,20230306,000000,40.37,40.37,40.1948,40.1948,200,0
+FEIG.US,D,20230307,000000,40.25,40.26,40.12,40.1346,610,0
+FEIG.US,D,20230308,000000,40.27,40.27,40.035,40.0357,389,0
+FEIG.US,D,20230309,000000,40.0366,40.0366,40.0366,40.0366,1,0
+FEIG.US,D,20230310,000000,40.47,40.5166,40.47,40.5166,124886,0
+FEIG.US,D,20230313,000000,40.47,40.5486,40.47,40.5486,1,0
+FEIG.US,D,20230314,000000,40.67,40.67,40.4397,40.4397,101,0
+FEIG.US,D,20230315,000000,40.68,40.75,40.68,40.75,179,0
+FEIG.US,D,20230316,000000,40.6742,40.6742,40.6742,40.6742,1,0
+FEIG.US,D,20230317,000000,40.8701,40.8701,40.8701,40.8701,35,0
+FEIG.US,D,20230320,000000,40.7262,40.7262,40.7262,40.7262,35,0
+FEIG.US,D,20230321,000000,40.8748,40.8748,40.8748,40.8748,1,0
+FEIG.US,D,20230322,000000,41.1126,41.1126,41.1126,41.1126,1,0
+FEIG.US,D,20230323,000000,41.07,41.1956,41.07,41.1956,100,0
+FEIG.US,D,20230324,000000,41.28,41.3189,41.2799,41.3189,490,0
+FEIG.US,D,20230327,000000,40.8751,40.8751,40.8751,40.8751,1,0
+FEIG.US,D,20230328,000000,40.821,40.821,40.821,40.821,1,0
+FEIG.US,D,20230329,000000,40.8,40.9704,40.8,40.9704,4110,0
+FEIG.US,D,20230330,000000,41.0344,41.0344,41.0344,41.0344,1,0
+FEIG.US,D,20230331,000000,41.3618,41.3618,41.3618,41.3618,1,0
+FEIG.US,D,20230403,000000,41.4424,41.4424,41.4424,41.4424,2,0
+FEIG.US,D,20230404,000000,41.4904,41.4904,41.4904,41.4904,2,0
+FEIG.US,D,20230405,000000,41.62,41.62,41.6014,41.6014,301,0
+FEIG.US,D,20230406,000000,41.5792,41.5792,41.5792,41.5792,1,0
+FEIG.US,D,20230410,000000,41.4009,41.4009,41.4009,41.4009,2,0
+FEIG.US,D,20230411,000000,41.3939,41.3939,41.3939,41.3939,181,0
+FEIG.US,D,20230412,000000,41.32,41.3286,41.32,41.3286,103,0
+FEIG.US,D,20230413,000000,41.3944,41.3944,41.3944,41.3944,2,0
+FEIG.US,D,20230414,000000,41.239,41.284,41.239,41.284,396,0
+FEIG.US,D,20230417,000000,41.079,41.08,41.0692,41.0692,240,0
+FEIG.US,D,20230418,000000,41.1791,41.1791,41.1791,41.1791,2,0
+FEIG.US,D,20230419,000000,41.0079,41.0079,41.0079,41.0079,4,0
+FEIG.US,D,20230420,000000,41.1477,41.1477,41.1477,41.1477,8,0
+FEIG.US,D,20230421,000000,41.1634,41.1634,41.1634,41.1634,31,0
+FEIG.US,D,20230424,000000,41.3124,41.3365,41.3124,41.3365,1952,0
+FEIG.US,D,20230425,000000,41.56,41.56,41.5,41.5127,200,0
+FEIG.US,D,20230426,000000,41.48,41.48,41.33,41.375,6364,0
+FEIG.US,D,20230427,000000,41.25,41.25,41.1948,41.1948,1100,0
+FEIG.US,D,20230428,000000,41.46,41.4816,41.44,41.4816,949,0
+FEIG.US,D,20230501,000000,40.8043,40.8043,40.8043,40.8043,11,0
+FEIG.US,D,20230502,000000,41.201,41.201,41.201,41.201,11,0
+FEIG.US,D,20230503,000000,41.2558,41.2558,41.2558,41.2558,113,0
+FEIG.US,D,20230504,000000,41.29,41.29,41.1995,41.1995,102,0
+FEIG.US,D,20230505,000000,41.046,41.046,41.046,41.046,25,0
+FEIG.US,D,20230508,000000,40.7974,40.7974,40.7974,40.7974,98,0
+FEIG.US,D,20230509,000000,40.8,40.8,40.7855,40.7855,171,0
+FEIG.US,D,20230510,000000,41.0577,41.0577,41.0577,41.0577,19,0
+FEIG.US,D,20230511,000000,41.1901,41.1901,41.1901,41.1901,1,0
+FEIG.US,D,20230512,000000,41.08,41.08,40.9826,40.9826,203,0
+FEIG.US,D,20230515,000000,40.77,40.77,40.77,40.77,300,0
+FEIG.US,D,20230516,000000,40.83,40.83,40.6246,40.6246,1700,0
+FEIG.US,D,20230517,000000,40.5984,40.5984,40.5984,40.5984,55,0
+FEIG.US,D,20230518,000000,40.51,40.51,40.4848,40.4848,753,0
+FEIG.US,D,20230519,000000,40.423,40.423,40.423,40.423,2,0
+FEIG.US,D,20230522,000000,40.402,40.402,40.402,40.402,325,0
+FEIG.US,D,20230523,000000,40.4884,40.4884,40.4884,40.4884,2,0
+FEIG.US,D,20230524,000000,40.38,40.38,40.3766,40.3766,350,0
+FEIG.US,D,20230525,000000,40.31,40.32,40.2311,40.2311,774,0
+FEIG.US,D,20230526,000000,40.3754,40.3754,40.3754,40.3754,4,0
+FEIG.US,D,20230530,000000,40.36,40.5982,40.36,40.5982,925,0
+FEIG.US,D,20230531,000000,40.69,40.7428,40.69,40.7428,315,0
+FEIG.US,D,20230601,000000,40.82,40.82,40.7198,40.7198,13339,0
+FEIG.US,D,20230602,000000,40.6288,40.6288,40.6089,40.6089,166,0
+FEIG.US,D,20230605,000000,40.5313,40.5313,40.5313,40.5313,49,0
+FEIG.US,D,20230606,000000,40.54,40.5739,40.44,40.5739,9113,0
+FEIG.US,D,20230607,000000,40.43,40.43,40.2675,40.2675,1424,0
+FEIG.US,D,20230608,000000,40.3997,40.5063,40.3997,40.5063,116,0
+FEIG.US,D,20230609,000000,40.4039,40.4039,40.4039,40.4039,2,0
+FEIG.US,D,20230612,000000,40.3159,40.5027,40.3159,40.5027,1311,0
+FEIG.US,D,20230613,000000,40.48,40.48,40.366,40.366,23349,0
+FEIG.US,D,20230614,000000,40.44,40.4711,40.44,40.4711,100,0
+FEIG.US,D,20230615,000000,40.58,40.7379,40.58,40.7379,196,0
+FEIG.US,D,20230616,000000,40.6752,40.6752,40.6752,40.6752,1,0
+FEIG.US,D,20230620,000000,40.8079,40.8079,40.8079,40.8079,10,0
+FEIG.US,D,20230621,000000,40.64,40.78,40.57,40.73,23452,0
+FEIG.US,D,20230622,000000,40.56,40.58,40.56,40.5728,5550,0
+FEIG.US,D,20230623,000000,40.6707,40.6707,40.6707,40.6707,22,0
+FEIG.US,D,20230626,000000,40.7095,40.7095,40.7095,40.7095,80,0
+FEIG.US,D,20230627,000000,40.61,40.6315,40.61,40.6315,600,0
+FEIG.US,D,20230628,000000,40.7888,40.7888,40.7888,40.7888,1,0
+FEIG.US,D,20230629,000000,40.53,40.5385,40.4784,40.5385,3624,0
+FEIG.US,D,20230630,000000,40.7665,40.7665,40.7665,40.7665,1,0
+FEIG.US,D,20230703,000000,40.69,40.69,40.5797,40.5797,846,0
+FEIG.US,D,20230705,000000,40.4,40.4,40.3084,40.3084,1615,0
+FEIG.US,D,20230706,000000,39.9986,39.9986,39.9986,39.9986,53,0
+FEIG.US,D,20230707,000000,40.09,40.09,39.97,39.97,200,0
+FEIG.US,D,20230710,000000,39.9,40.16,39.9,40.16,629,0
+FEIG.US,D,20230711,000000,40.26,40.2958,40.26,40.2958,500,0
+FEIG.US,D,20230712,000000,40.6182,40.6182,40.6182,40.6182,4,0
+FEIG.US,D,20230713,000000,40.63,40.87,40.63,40.8498,3870,0
+FEIG.US,D,20230714,000000,40.71,40.71,40.5891,40.5891,301,0
+FEIG.US,D,20230717,000000,40.6,40.6607,40.6,40.6394,758,0
+FEIG.US,D,20230718,000000,40.7481,40.7481,40.7481,40.7481,2,0
+FEIG.US,D,20230719,000000,40.9332,40.9332,40.9186,40.9186,233,0
+FEIG.US,D,20230720,000000,40.6756,40.6756,40.6756,40.6756,1,0
+FEIG.US,D,20230721,000000,40.76,40.76,40.7576,40.7576,118,0
+FEIG.US,D,20230724,000000,40.76,40.76,40.7155,40.7155,201,0
+FEIG.US,D,20230725,000000,40.6565,40.6565,40.6565,40.6565,33,0
+FEIG.US,D,20230726,000000,40.73,40.8149,40.7,40.8149,5815,0
+FEIG.US,D,20230727,000000,40.4175,40.4175,40.4175,40.4175,1,0
+FEIG.US,D,20230728,000000,40.6409,40.6409,40.6409,40.6409,89,0
+FEIG.US,D,20230731,000000,40.7206,40.7206,40.7206,40.7206,1,0
+FEIG.US,D,20230801,000000,40.37,40.37,40.27,40.33,30620,0
+FEIG.US,D,20230802,000000,40.057,40.057,40.057,40.057,89,0
+FEIG.US,D,20230803,000000,39.75,39.7501,39.66,39.6702,3644,0
+FEIG.US,D,20230804,000000,40.1363,40.1363,40.1363,40.1363,89,0
+FEIG.US,D,20230807,000000,40.0398,40.0398,40.0398,40.0398,4,0
+FEIG.US,D,20230808,000000,40.18,40.18,40.17,40.179,1590,0
+FEIG.US,D,20230809,000000,40.1957,40.1957,40.1957,40.1957,1,0
+FEIG.US,D,20230810,000000,39.968,39.968,39.9606,39.9606,209,0
+FEIG.US,D,20230811,000000,39.8524,39.8524,39.8524,39.8524,2,0
+FEIG.US,D,20230814,000000,39.91,39.91,39.8264,39.8264,200,0
+FEIG.US,D,20230815,000000,39.6767,39.6767,39.6767,39.6767,2,0
+FEIG.US,D,20230816,000000,39.71,39.71,39.5204,39.5204,3233,0
+FEIG.US,D,20230817,000000,39.4321,39.4321,39.4321,39.4321,2,0
+FEIG.US,D,20230818,000000,39.54,39.57,39.54,39.57,2548,0
+FEIG.US,D,20230821,000000,39.3701,39.3701,39.3701,39.3701,2,0
+FEIG.US,D,20230822,000000,39.4498,39.45,39.4498,39.45,261,0
+FEIG.US,D,20230823,000000,39.9102,39.9102,39.9102,39.9102,2,0
+FEIG.US,D,20230824,000000,39.8199,39.8199,39.7983,39.7983,235,0
+FEIG.US,D,20230825,000000,39.805,39.805,39.8011,39.8011,125,0
+FEIG.US,D,20230828,000000,39.89,39.9141,39.8899,39.9141,200,0
+FEIG.US,D,20230829,000000,40.08,40.1761,40.0727,40.1761,687,0
+FEIG.US,D,20230830,000000,40.16,40.16,40.1203,40.1203,609,0
+FEIG.US,D,20230831,000000,40.2,40.2,40.2,40.2,1,0
+FEIG.US,D,20230901,000000,39.8,39.828,39.8,39.828,200,0
+FEIG.US,D,20230905,000000,39.65,39.65,39.5901,39.5901,1627,0
+FEIG.US,D,20230906,000000,39.5517,39.5517,39.5517,39.5517,364,0
+FEIG.US,D,20230907,000000,39.7008,39.7008,39.7008,39.7008,2,0
+FEIG.US,D,20230908,000000,39.7369,39.7369,39.7369,39.7369,94,0
+FEIG.US,D,20230911,000000,39.6541,39.6541,39.6541,39.6541,191,0
+FEIG.US,D,20230912,000000,39.65,39.65,39.65,39.65,2,0
+FEIG.US,D,20230913,000000,39.68,39.7131,39.68,39.7131,5375,0
+FEIG.US,D,20230914,000000,39.68,39.68,39.68,39.68,100,0
+FEIG.US,D,20230915,000000,39.59,39.6176,39.59,39.6176,590,0
+FEIG.US,D,20230918,000000,39.6825,39.6825,39.6825,39.6825,105,0
+FEIG.US,D,20230919,000000,39.5699,39.5699,39.5699,39.5699,2,0
+FEIG.US,D,20230920,000000,39.5847,39.5847,39.5847,39.5847,2,0
+FEIG.US,D,20230921,000000,39.29,39.32,39.2873,39.2873,6549,0
+FEIG.US,D,20230922,000000,39.41,39.4838,39.41,39.4838,20589,0
+FEIG.US,D,20230925,000000,39.17,39.1849,39.17,39.1849,25329,0
+FEIG.US,D,20230926,000000,39.15,39.15,39.0557,39.0557,255400,0
+FEIG.US,D,20230927,000000,38.95,38.95,38.9044,38.9044,424,0
+FEIG.US,D,20230928,000000,38.91,38.9727,38.91,38.9727,1002,0
+FEIG.US,D,20230929,000000,38.931,38.931,38.931,38.931,1,0
+FEIG.US,D,20231002,000000,38.56,38.56,38.4163,38.4163,226,0
+FEIG.US,D,20231003,000000,38.12,38.13,37.97,37.9871,24223,0
+FEIG.US,D,20231004,000000,38.3788,38.3788,38.3788,38.3788,95,0
+FEIG.US,D,20231005,000000,38.28,38.31,38.28,38.31,678,0
+FEIG.US,D,20231006,000000,38.255,38.255,38.255,38.255,99,0
+FEIG.US,D,20231009,000000,38.4064,38.6234,38.4064,38.6234,16036,0
+FEIG.US,D,20231010,000000,38.61,38.61,38.61,38.61,2,0
+FEIG.US,D,20231011,000000,38.7964,38.7964,38.7964,38.7964,1,0
+FEIG.US,D,20231012,000000,38.4506,38.48,38.4506,38.4625,4450,0
+FEIG.US,D,20231013,000000,38.65,38.65,38.6428,38.6428,101,0
+FEIG.US,D,20231016,000000,38.4236,38.4236,38.4236,38.4236,13,0
+FEIG.US,D,20231017,000000,38.1578,38.1578,38.1578,38.1578,2,0
+FEIG.US,D,20231018,000000,38.05,38.05,37.8858,37.8858,977,0
+FEIG.US,D,20231019,000000,37.7023,37.7023,37.7023,37.7023,1,0
+FEIG.US,D,20231020,000000,37.8385,37.8385,37.8385,37.8385,1,0
+FEIG.US,D,20231023,000000,38.0452,38.0452,38.0452,38.0452,36,0
+FEIG.US,D,20231024,000000,38.2198,38.2198,38.2198,38.2198,1,0
+FEIG.US,D,20231025,000000,38.03,38.03,37.9443,37.9443,449,0
+FEIG.US,D,20231026,000000,38.13,38.1678,38.13,38.1678,12784,0
+FEIG.US,D,20231027,000000,38.16,38.16,38.106,38.106,357,0
+FEIG.US,D,20231030,000000,38.02,38.02,38.0152,38.0152,243,0
+FEIG.US,D,20231031,000000,38.0106,38.0106,38.0106,38.0106,3,0
+FEIG.US,D,20231101,000000,38.1742,38.2792,38.1742,38.2792,505,0
+FEIG.US,D,20231102,000000,38.52,38.7262,38.52,38.7262,1062,0
+FEIG.US,D,20231103,000000,38.8791,38.8791,38.8791,38.8791,61,0
+FEIG.US,D,20231106,000000,38.6834,38.6834,38.6834,38.6834,1,0
+FEIG.US,D,20231107,000000,38.86,38.9429,38.86,38.9429,1241,0
+FEIG.US,D,20231108,000000,39.0957,39.0957,39.0957,39.0957,99,0
+FEIG.US,D,20231109,000000,38.7862,38.7862,38.7862,38.7862,38,0
+FEIG.US,D,20231110,000000,38.95,38.95,38.9495,38.9495,1371,0
+FEIG.US,D,20231113,000000,38.9324,38.9324,38.9324,38.9324,1,0
+FEIG.US,D,20231114,000000,39.52,39.52,39.4509,39.4509,3231,0
+FEIG.US,D,20231115,000000,39.2663,39.2663,39.2663,39.2663,23,0
+FEIG.US,D,20231116,000000,39.5337,39.5337,39.5337,39.5337,1,0
+FEIG.US,D,20231117,000000,39.62,39.62,39.62,39.62,1,0
+FEIG.US,D,20231120,000000,39.72,39.7576,39.72,39.7576,1706,0
+FEIG.US,D,20231121,000000,39.7565,39.7565,39.7565,39.7565,1,0
+FEIG.US,D,20231122,000000,39.86,39.8811,39.86,39.8811,16065,0
+FEIG.US,D,20231124,000000,39.7319,39.7319,39.7319,39.7319,26,0
+FEIG.US,D,20231127,000000,39.9822,39.9822,39.9822,39.9822,75,0
+FEIG.US,D,20231128,000000,40.1279,40.1279,40.1279,40.1279,72,0
+FEIG.US,D,20231129,000000,40.33,40.399,40.33,40.399,289,0
+FEIG.US,D,20231130,000000,40.2352,40.2352,40.2352,40.2352,26,0
+FEIG.US,D,20231201,000000,40.4619,40.4619,40.4619,40.4619,2,0
+FEIG.US,D,20231204,000000,40.3406,40.3406,40.3406,40.3406,41,0
+FEIG.US,D,20231205,000000,40.37,40.61,40.37,40.5834,1237,0
+FEIG.US,D,20231206,000000,40.7119,40.7119,40.7119,40.7119,1,0
+FEIG.US,D,20231207,000000,40.738,40.738,40.738,40.738,2,0
+FEIG.US,D,20231208,000000,40.5468,40.5468,40.5468,40.5468,103,0
+FEIG.US,D,20231211,000000,40.5256,40.5256,40.5256,40.5256,3,0
+FEIG.US,D,20231212,000000,40.7147,40.7147,40.7147,40.7147,2,0
+FEIG.US,D,20231213,000000,40.89,41.3001,40.89,41.3001,107,0
+FEIG.US,D,20231214,000000,41.75,41.75,41.63,41.6664,5508,0
+FEIG.US,D,20231215,000000,41.44,41.4742,41.44,41.4742,315,0
+FEIG.US,D,20231218,000000,41.33,41.33,41.33,41.33,43,0
+FEIG.US,D,20231219,000000,41.49,41.49,41.3771,41.3771,4999,0
+FEIG.US,D,20231220,000000,41.47,41.4826,41.47,41.4826,374,0
+FEIG.US,D,20231221,000000,41.43,41.48,41.43,41.4772,648,0
+FEIG.US,D,20231222,000000,41.5294,41.5294,41.43,41.43,104,0
+FEIG.US,D,20231226,000000,41.54,41.54,41.44,41.49,36251,0
+FEIG.US,D,20231227,000000,41.8065,41.8065,41.8065,41.8065,47,0
+FEIG.US,D,20231228,000000,41.7155,41.7155,41.7155,41.7155,270,0
+FEIG.US,D,20231229,000000,41.63,41.63,41.6154,41.6154,463,0
+FEIG.US,D,20240102,000000,41.375,41.375,41.375,41.375,2,0
+FEIG.US,D,20240103,000000,41.32,41.32,41.3188,41.3188,1021,0
+FEIG.US,D,20240104,000000,41.184,41.184,41.14,41.14,376,0
+FEIG.US,D,20240105,000000,40.9835,40.9835,40.9835,40.9835,54,0
+FEIG.US,D,20240108,000000,41.2079,41.2079,41.2079,41.2079,40,0
+FEIG.US,D,20240109,000000,41.2742,41.2849,41.2742,41.2849,1001,0
+FEIG.US,D,20240110,000000,41.2356,41.2356,41.2356,41.2356,33,0
+FEIG.US,D,20240111,000000,41.435,41.435,41.435,41.435,135,0
+FEIG.US,D,20240112,000000,41.5517,41.5517,41.5517,41.5517,3,0
+FEIG.US,D,20240116,000000,41.38,41.38,41.229,41.229,252,0
+FEIG.US,D,20240117,000000,41.1543,41.1543,41.1543,41.1543,7,0
+FEIG.US,D,20240118,000000,41.0614,41.0614,41.0614,41.0614,2,0
+FEIG.US,D,20240119,000000,41.0998,41.0998,41.0998,41.0998,1,0
+FEIG.US,D,20240122,000000,41.227,41.227,41.2,41.2,304,0
+FEIG.US,D,20240123,000000,41.0987,41.0987,41.0987,41.0987,3,0
+FEIG.US,D,20240124,000000,41.08,41.08,41.02,41.02,12248,0
+FEIG.US,D,20240125,000000,41.22,41.26,41.22,41.2426,878,0
+FEIG.US,D,20240126,000000,41.1841,41.1841,41.1841,41.1841,96,0
+FEIG.US,D,20240129,000000,41.3231,41.3231,41.3231,41.3231,18,0
+FEIG.US,D,20240130,000000,41.4042,41.4042,41.4042,41.4042,2,0
+FEIG.US,D,20240131,000000,41.59,41.59,41.4697,41.4697,144914,0
+FEIG.US,D,20240201,000000,41.65,41.65,41.65,41.65,103,0
+FEIG.US,D,20240202,000000,41.2,41.3381,41.2,41.3381,10511,0
+FEIG.US,D,20240205,000000,41.0199,41.0199,41.003,41.003,230,0
+FEIG.US,D,20240206,000000,41.2038,41.2038,41.2038,41.2038,2,0
+FEIG.US,D,20240207,000000,41.12,41.17,41.1115,41.1115,578,0
+FEIG.US,D,20240208,000000,40.915,40.915,40.915,40.915,87,0
+FEIG.US,D,20240209,000000,40.8833,40.8833,40.8833,40.8833,1,0
+FEIG.US,D,20240212,000000,40.8981,40.8981,40.8981,40.8981,5,0
+FEIG.US,D,20240213,000000,40.5604,40.5604,40.56,40.56,847,0
+FEIG.US,D,20240214,000000,40.69,40.6996,40.69,40.6996,638,0
+FEIG.US,D,20240215,000000,40.8017,40.8017,40.8017,40.8017,2,0
+FEIG.US,D,20240216,000000,40.6962,40.6962,40.6962,40.6962,6,0
+FEIG.US,D,20240220,000000,40.81,40.8164,40.81,40.8106,2055,0
+FEIG.US,D,20240221,000000,40.7493,40.7493,40.7314,40.7314,502,0
+FEIG.US,D,20240222,000000,40.7484,40.7484,40.7484,40.7484,2,0
+FEIG.US,D,20240223,000000,40.82,40.91,40.82,40.8795,2546,0
+FEIG.US,D,20240226,000000,40.7607,40.7607,40.7607,40.7607,1,0
+FEIG.US,D,20240227,000000,40.72,40.72,40.7112,40.7112,107947,0
+FEIG.US,D,20240228,000000,40.69,40.7348,40.69,40.7348,8774,0
+FEIG.US,D,20240229,000000,40.84,40.84,40.7742,40.7742,841,0
+FEIG.US,D,20240301,000000,40.8587,40.8587,40.8587,40.8587,21,0
+FEIG.US,D,20240304,000000,40.781,40.781,40.781,40.781,13,0
+FEIG.US,D,20240305,000000,40.9734,40.9734,40.9734,40.9734,113,0
+FEIG.US,D,20240306,000000,41.1485,41.1485,41.056,41.056,330,0
+FEIG.US,D,20240307,000000,41.0501,41.1343,41.0501,41.1343,822,0
+FEIG.US,D,20240308,000000,41.13,41.2146,41.13,41.2072,1182,0
+FEIG.US,D,20240311,000000,41.1992,41.1992,41.1992,41.1992,4,0
+FEIG.US,D,20240312,000000,41.076,41.076,41.076,41.076,20,0
+FEIG.US,D,20240313,000000,41.1097,41.1097,41.0497,41.0497,171,0
+FEIG.US,D,20240314,000000,40.7799,40.7799,40.7799,40.7799,82,0
+FEIG.US,D,20240315,000000,40.84,40.8588,40.81,40.8588,2193,0
+FEIG.US,D,20240318,000000,40.77,40.77,40.7557,40.7557,1154,0
+FEIG.US,D,20240319,000000,40.88,40.88,40.8728,40.8728,738,0
+FEIG.US,D,20240320,000000,40.92,40.9326,40.92,40.9326,19574,0
+FEIG.US,D,20240321,000000,40.9769,40.9769,40.9769,40.9769,66,0
+FEIG.US,D,20240322,000000,41.1214,41.1214,41.1214,41.1214,1,0
+FEIG.US,D,20240325,000000,41.1,41.1,40.973,40.973,3042,0
+FEIG.US,D,20240326,000000,40.99,40.99,40.9802,40.9802,1074,0
+FEIG.US,D,20240327,000000,41.09,41.142,41.07,41.142,1146,0
+FEIG.US,D,20240328,000000,41.16,41.19,41.07,41.1232,1796,0
+FEIG.US,D,20240401,000000,41,41,40.6825,40.6825,3305,0
+FEIG.US,D,20240402,000000,40.59,40.6267,40.58,40.6267,580,0
+FEIG.US,D,20240403,000000,40.5,40.64,40.5,40.633,929,0
+FEIG.US,D,20240404,000000,40.72,40.72,40.67,40.6914,1175,0
+FEIG.US,D,20240405,000000,40.61,40.61,40.52,40.5478,678,0
+FEIG.US,D,20240408,000000,40.5826,40.5826,40.5826,40.5826,2,0
+FEIG.US,D,20240409,000000,40.71,40.7177,40.71,40.7177,300,0
+FEIG.US,D,20240410,000000,40.2177,40.2177,40.2177,40.2177,90,0
+FEIG.US,D,20240411,000000,40.1,40.1656,40.1,40.1656,250,0
+FEIG.US,D,20240412,000000,40.36,40.36,40.2883,40.2883,806,0
+FEIG.US,D,20240415,000000,39.93,39.93,39.8978,39.8978,162,0
+FEIG.US,D,20240416,000000,39.81,39.82,39.78,39.8065,1424,0
+FEIG.US,D,20240417,000000,39.92,39.9767,39.9,39.9579,1051,0
+FEIG.US,D,20240418,000000,39.8886,39.8886,39.8886,39.8886,3,0
+FEIG.US,D,20240419,000000,39.9408,39.9408,39.9408,39.9408,2,0
+FEIG.US,D,20240422,000000,39.91,39.9724,39.91,39.9724,800,0
+FEIG.US,D,20240423,000000,40.14,40.14,40.03,40.0303,2900,0
+FEIG.US,D,20240424,000000,39.9492,39.9492,39.9492,39.9492,2,0
+FEIG.US,D,20240425,000000,39.8477,39.8477,39.8477,39.8477,1,0
+FEIG.US,D,20240426,000000,39.985,39.985,39.985,39.985,1,0
+FEIG.US,D,20240429,000000,40.1658,40.27,40.01,40.15,20132,0
+FEIG.US,D,20240430,000000,39.96,39.98,39.84,39.84,9902,0
+FEIG.US,D,20240501,000000,39.83,39.9,39.8,39.9,3200,0
+FEIG.US,D,20240502,000000,40.1292,40.1292,40.1292,40.1292,1,0
+FEIG.US,D,20240503,000000,40.3807,40.3807,40.3807,40.3807,86,0
+FEIG.US,D,20240506,000000,40.47,40.49,40.43,40.4757,2737,0
+FEIG.US,D,20240507,000000,40.5627,40.6,40.4763,40.4763,351,0
+FEIG.US,D,20240508,000000,40.3884,40.3884,40.3884,40.3884,6,0
+FEIG.US,D,20240509,000000,40.4464,40.4464,40.4464,40.4464,3,0
+FEIG.US,D,20240510,000000,40.3318,40.3318,40.3318,40.3318,84,0
+FEIG.US,D,20240513,000000,40.3453,40.3453,40.3453,40.3453,1,0
+FEIG.US,D,20240514,000000,40.4523,40.4523,40.4523,40.4523,84,0
+FEIG.US,D,20240515,000000,40.7631,40.7631,40.7631,40.7631,95,0
+FEIG.US,D,20240516,000000,40.68,40.68,40.6752,40.6752,958,0
+FEIG.US,D,20240517,000000,40.6188,40.6188,40.6188,40.6188,1,0
+FEIG.US,D,20240520,000000,40.5887,40.5887,40.5887,40.5887,101,0
+FEIG.US,D,20240521,000000,40.65,40.6623,40.65,40.6623,402,0
+FEIG.US,D,20240522,000000,40.62,40.62,40.47,40.5571,4081,0
+FEIG.US,D,20240523,000000,40.4456,40.4456,40.4456,40.4456,1,0
+FEIG.US,D,20240524,000000,40.5487,40.5487,40.5487,40.5487,88,0
+FEIG.US,D,20240528,000000,40.3414,40.3414,40.3414,40.3414,2,0
+FEIG.US,D,20240529,000000,40.14,40.15,40.11,40.146,5364,0
+FEIG.US,D,20240530,000000,40.36,40.36,40.33,40.3508,2800,0
+FEIG.US,D,20240531,000000,40.49,40.5644,40.49,40.5644,35293,0
+FEIG.US,D,20240603,000000,40.616,40.616,40.616,40.616,18,0
+FEIG.US,D,20240604,000000,40.735,40.735,40.735,40.735,82,0
+FEIG.US,D,20240605,000000,40.79,40.8416,40.78,40.8222,2932,0
+FEIG.US,D,20240606,000000,40.82,40.8286,40.82,40.8286,597,0
+FEIG.US,D,20240607,000000,40.48,40.5484,40.48,40.5484,186,0
+FEIG.US,D,20240610,000000,40.4648,40.4648,40.4648,40.4648,3,0
+FEIG.US,D,20240611,000000,40.46,40.5851,40.46,40.5851,2752,0
+FEIG.US,D,20240612,000000,40.96,40.96,40.809,40.809,928,0
+FEIG.US,D,20240613,000000,40.9855,40.9855,40.9855,40.9855,62,0
+FEIG.US,D,20240614,000000,40.97,40.9953,40.95,40.9953,2602,0
+FEIG.US,D,20240617,000000,40.8461,40.8461,40.8461,40.8461,1,0
+FEIG.US,D,20240618,000000,41,41,41,41,6,0
+FEIG.US,D,20240620,000000,40.83,40.92,40.83,40.8871,2153,0
+FEIG.US,D,20240621,000000,40.88,40.9016,40.86,40.9016,2806,0
+FEIG.US,D,20240624,000000,40.93,40.93,40.91,40.9162,669,0
+FEIG.US,D,20240625,000000,40.9647,40.9647,40.86,40.86,742,0
+FEIG.US,D,20240626,000000,40.71,40.71,40.6804,40.6804,662,0
+FEIG.US,D,20240627,000000,40.73,40.7337,40.73,40.7337,415,0
+FEIG.US,D,20240628,000000,40.6158,40.6158,40.5655,40.5655,695,0
+FEIG.US,D,20240701,000000,40.1957,40.1957,40.1957,40.1957,68,0
+FEIG.US,D,20240702,000000,40.54,40.54,40.33,40.3697,2619,0
+FEIG.US,D,20240703,000000,40.54,40.6142,40.54,40.6142,406,0
+FEIG.US,D,20240705,000000,40.94,40.94,40.76,40.79,4942,0
+FEIG.US,D,20240708,000000,40.8164,40.8297,40.8164,40.8297,130,0
+FEIG.US,D,20240709,000000,40.7637,40.7637,40.7597,40.7597,275,0
+FEIG.US,D,20240710,000000,40.81,40.8248,40.78,40.8248,2631,0
+FEIG.US,D,20240711,000000,41.16,41.16,41.033,41.033,1909,0
+FEIG.US,D,20240712,000000,41.1595,41.1595,41.1595,41.1595,1,0
+FEIG.US,D,20240715,000000,41.11,41.11,41.002,41.002,154,0
+FEIG.US,D,20240716,000000,41.12,41.1677,41.09,41.1677,1839,0
+FEIG.US,D,20240717,000000,41.1941,41.1941,41.1941,41.1941,49,0
+FEIG.US,D,20240718,000000,41.16,41.16,41.0644,41.0644,355,0
+FEIG.US,D,20240719,000000,40.9323,40.9323,40.9323,40.9323,3,0
+FEIG.US,D,20240722,000000,40.91,40.92,40.91,40.92,180,0
+FEIG.US,D,20240723,000000,40.98,40.98,40.9033,40.9033,3903,0
+FEIG.US,D,20240724,000000,40.7375,40.7375,40.7375,40.7375,95,0
+FEIG.US,D,20240725,000000,40.8303,40.8303,40.8303,40.8303,20,0
+FEIG.US,D,20240726,000000,41.0177,41.0177,41.0177,41.0177,15,0
+FEIG.US,D,20240729,000000,41.0891,41.0891,41.0891,41.0891,3,0
+FEIG.US,D,20240730,000000,41.1186,41.1186,41.1186,41.1186,15,0
+FEIG.US,D,20240731,000000,41.3178,41.3178,41.3178,41.3178,15,0
+FEIG.US,D,20240801,000000,41.49,41.49,41.2825,41.2825,2592,0
+FEIG.US,D,20240802,000000,41.6645,41.6645,41.6645,41.6645,3,0
+FEIG.US,D,20240805,000000,41.5627,41.5627,41.5627,41.5627,38,0
+FEIG.US,D,20240806,000000,41.3633,41.3633,41.3633,41.3633,91,0
+FEIG.US,D,20240807,000000,41.36,41.3699,41.1911,41.1911,911,0
+FEIG.US,D,20240808,000000,41.1801,41.1801,41.1801,41.1801,9,0
+FEIG.US,D,20240809,000000,41.3646,41.3646,41.3646,41.3646,1,0
+FEIG.US,D,20240812,000000,41.4267,41.4267,41.4267,41.4267,3,0
+FEIG.US,D,20240813,000000,41.6518,41.6518,41.6518,41.6518,25,0
+FEIG.US,D,20240814,000000,41.8094,41.8094,41.8094,41.8094,2,0
+FEIG.US,D,20240815,000000,41.6817,41.6817,41.6817,41.6817,2,0
+FEIG.US,D,20240816,000000,41.8046,41.8046,41.8046,41.8046,3,0
+FEIG.US,D,20240819,000000,41.89,41.89,41.8685,41.8685,133,0
+FEIG.US,D,20240820,000000,41.93,42.04,41.93,41.9811,1041,0
+FEIG.US,D,20240821,000000,42.09,42.1,42.0788,42.0788,1577,0
+FEIG.US,D,20240822,000000,41.89,41.91,41.85,41.91,1271,0
+FEIG.US,D,20240823,000000,42.08,42.11,42.08,42.11,203,0
+FEIG.US,D,20240826,000000,42.1198,42.1198,42.07,42.07,2050,0
+FEIG.US,D,20240827,000000,42.05,42.05,42.02,42.0475,918,0
+FEIG.US,D,20240828,000000,41.9908,41.9908,41.9908,41.9908,3,0
+FEIG.US,D,20240829,000000,41.9136,41.946,41.9136,41.946,251,0
+FEIG.US,D,20240830,000000,42.11,42.11,41.83,41.849,7446,0
+FEIG.US,D,20240903,000000,41.8077,41.8077,41.8077,41.8077,66,0
+FEIG.US,D,20240904,000000,41.975,42.08,41.931,42.0167,9087,0
+FEIG.US,D,20240905,000000,42.12,42.1707,42.04,42.1707,10154,0
+FEIG.US,D,20240906,000000,42.309,42.309,42.1731,42.1731,249,0
+FEIG.US,D,20240909,000000,42.1792,42.36,42.1792,42.2825,5767,0
+FEIG.US,D,20240910,000000,42.3,42.39,42.3,42.3755,1454,0
+FEIG.US,D,20240911,000000,42.39,42.39,42.315,42.3814,969,0
+FEIG.US,D,20240912,000000,42.28,42.3351,42.26,42.3351,525,0
+FEIG.US,D,20240913,000000,42.4,42.4899,42.4,42.461,1000,0
+FEIG.US,D,20240916,000000,42.59,42.59,42.5,42.57,2127,0
+FEIG.US,D,20240917,000000,42.61,42.69,42.6,42.6389,14485,0
+FEIG.US,D,20240918,000000,42.59,42.72,42.4897,42.4897,5915,0
+FEIG.US,D,20240919,000000,42.5038,42.5038,42.5038,42.5038,96,0
+FEIG.US,D,20240920,000000,42.44,42.568,42.44,42.53,6310,0
+FEIG.US,D,20240923,000000,42.39,42.53,42.39,42.4736,1607,0
+FEIG.US,D,20240924,000000,42.56,42.65,42.52,42.58,12199,0
+FEIG.US,D,20240925,000000,42.6,42.6,42.3852,42.3852,4967,0
+FEIG.US,D,20240926,000000,42.385,42.63,42.385,42.3961,4275,0
+FEIG.US,D,20240927,000000,42.4958,42.4958,42.4958,42.4958,97,0
+FEIG.US,D,20240930,000000,42.47,42.49,42.42,42.43,800,0
+FEIG.US,D,20241001,000000,42.47,42.47,42.39,42.4284,1578,0
+FEIG.US,D,20241002,000000,42.3,42.399,42.3,42.3475,2931,0
+FEIG.US,D,20241003,000000,42.2399,42.319,42.17,42.17,18866,0
+FEIG.US,D,20241004,000000,41.95,41.97,41.935,41.935,296,0
+FEIG.US,D,20241007,000000,41.84,41.8499,41.74,41.74,3528,0
+FEIG.US,D,20241008,000000,41.78,41.8059,41.78,41.8059,450,0
+FEIG.US,D,20241009,000000,41.79,41.79,41.74,41.77,6234,0
+FEIG.US,D,20241010,000000,41.69,41.819,41.67,41.7636,3150,0
+FEIG.US,D,20241011,000000,41.75,41.8198,41.75,41.7701,6433,0
+FEIG.US,D,20241014,000000,41.66,41.7595,41.66,41.7595,136,0
+FEIG.US,D,20241015,000000,41.9,42.02,41.9,41.97,6938,0
+FEIG.US,D,20241016,000000,42.03,42.119,42.03,42.05,2379,0
+FEIG.US,D,20241017,000000,41.83,41.86,41.81,41.81,1613,0
+FEIG.US,D,20241018,000000,41.82,41.84,41.77,41.77,6220,0
+FEIG.US,D,20241021,000000,41.68,41.68,41.42,41.42,12450,0
+FEIG.US,D,20241022,000000,41.59,41.59,41.4097,41.4386,2618,0
+FEIG.US,D,20241023,000000,41.4,41.4,41.2914,41.2914,960,0
+FEIG.US,D,20241024,000000,41.4,41.4,41.4,41.4,6,0
+FEIG.US,D,20241025,000000,41.2705,41.29,41.2701,41.29,1304,0
+FEIG.US,D,20241028,000000,41.2919,41.2919,41.2586,41.2586,227,0
+FEIG.US,D,20241029,000000,41.16,41.2833,41.041,41.2833,4943,0
+FEIG.US,D,20241030,000000,41.378,41.378,41.26,41.26,3235,0
+FEIG.US,D,20241031,000000,41.18,41.28,41.18,41.1996,49947,0
+FEIG.US,D,20241101,000000,41,41,40.939,40.939,1083,0
+FEIG.US,D,20241104,000000,41.11,41.2,41.06,41.1,19486,0
+FEIG.US,D,20241105,000000,41.01,41.2205,41.01,41.2205,173,0
+FEIG.US,D,20241106,000000,40.845,40.959,40.84,40.925,3699,0
+FEIG.US,D,20241107,000000,41.11,41.2659,41.11,41.2659,1884,0
+FEIG.US,D,20241108,000000,41.35,41.44,41.34,41.41,5660,0
+FEIG.US,D,20241111,000000,41.31,41.409,41.3,41.33,704,0
+FEIG.US,D,20241112,000000,41.18,41.18,41.02,41.02,496,0
+FEIG.US,D,20241113,000000,41.15,41.15,40.93,40.93,4271,0
+FEIG.US,D,20241114,000000,40.97,41.11,40.9,40.9325,2367,0
+FEIG.US,D,20241115,000000,40.75,40.9614,40.75,40.9614,5183,0
+FEIG.US,D,20241118,000000,40.86,41.12,40.86,40.99,3132,0
+FEIG.US,D,20241119,000000,41.03,41.179,41.03,41.07,2374,0
+FEIG.US,D,20241120,000000,40.9859,40.9859,40.9528,40.9528,226,0
+FEIG.US,D,20241121,000000,40.99,40.99,40.9,40.9346,481,0
+FEIG.US,D,20241122,000000,40.9526,40.9656,40.9526,40.9622,1013,0
+FEIG.US,D,20241125,000000,41.29,41.3647,41.29,41.3647,10388,0
+FEIG.US,D,20241126,000000,41.21,41.339,40.96,41.2624,6225,0
+FEIG.US,D,20241127,000000,41.44,41.44,41.3891,41.3891,228,0
+FEIG.US,D,20241129,000000,41.63,41.63,41.63,41.63,145,0
+FEIG.US,D,20241202,000000,41.4,41.57,41.4,41.5264,2954,0
+FEIG.US,D,20241203,000000,41.46,41.569,41.4238,41.4238,1156,0
+FEIG.US,D,20241204,000000,41.39,41.619,41.39,41.5791,2641,0
+FEIG.US,D,20241205,000000,41.49,41.615,41.49,41.5844,3875,0
+FEIG.US,D,20241206,000000,41.6761,41.74,41.58,41.659,8959,0
+FEIG.US,D,20241209,000000,41.58,41.59,41.55,41.56,1731,0
+FEIG.US,D,20241210,000000,41.49,41.5187,41.49,41.5187,1552,0
+FEIG.US,D,20241211,000000,41.47,41.51,41.39,41.4152,25170,0
+FEIG.US,D,20241212,000000,41.33,41.34,41.2101,41.2225,34469,0
+FEIG.US,D,20241213,000000,41.13,41.13,41.0111,41.0345,6611,0
+FEIG.US,D,20241216,000000,41.1,41.11,41.0516,41.11,993,0
+FEIG.US,D,20241217,000000,41.07,41.1175,41.06,41.0728,7432,0
+FEIG.US,D,20241218,000000,41.06,41.1,40.685,40.6861,6823,0
+FEIG.US,D,20241219,000000,40.55,40.57,40.4906,40.5196,3950,0
+FEIG.US,D,20241220,000000,40.53,40.5974,40.465,40.465,1771,0
+FEIG.US,D,20241223,000000,40.41,40.5,40.34,40.38,7851,0
+FEIG.US,D,20241224,000000,40.33,40.4523,40.3,40.4523,2026,0
+FEIG.US,D,20241226,000000,40.501,40.501,40.501,40.501,373,0
+FEIG.US,D,20241227,000000,40.46,40.465,40.38,40.4,1350,0
+FEIG.US,D,20241230,000000,40.48,40.544,40.48,40.544,603,0
+FEIG.US,D,20241231,000000,40.53,40.53,40.431,40.4478,766,0
+FEIG.US,D,20250102,000000,40.44,40.44,40.44,40.44,307,0
+FEIG.US,D,20250103,000000,40.45,40.45,40.361,40.361,334,0
+FEIG.US,D,20250106,000000,40.34,40.34,40.29,40.34,436,0
+FEIG.US,D,20250107,000000,40.14,40.17,40.081,40.17,3391,0
+FEIG.US,D,20250108,000000,40.1932,40.2306,40.16,40.2306,1003,0
+FEIG.US,D,20250110,000000,40.07,40.3,39.9824,39.9824,3897,0
+FEIG.US,D,20250113,000000,39.96,39.96,39.924,39.9382,4979,0
+FEIG.US,D,20250114,000000,39.9,39.98,39.9,39.9503,2291,0
+FEIG.US,D,20250115,000000,40.32,40.325,40.23,40.3226,2691,0
+FEIG.US,D,20250116,000000,40.31,40.46,40.31,40.4014,5871,0
+FEIG.US,D,20250117,000000,40.4966,40.4966,40.41,40.41,1026,0
+FEIG.US,D,20250121,000000,40.5862,40.5862,40.56,40.575,1157,0
+FEIG.US,D,20250123,000000,40.42,40.42,40.39,40.39,32494,0
+FEIG.US,D,20250124,000000,40.52,40.531,40.52,40.5281,1654,0
+FEIG.US,D,20250127,000000,40.7,40.705,40.7,40.705,1295,0
+FEIG.US,D,20250128,000000,40.72,40.7299,40.72,40.7299,428,0
+FEIG.US,D,20250129,000000,40.6571,40.6971,40.6571,40.6971,428,0
+FEIG.US,D,20250131,000000,40.7915,40.7915,40.6198,40.6198,985,0
+FEIG.US,D,20250203,000000,40.51,40.5157,40.51,40.5157,832,0
+FEIG.US,D,20250204,000000,40.53,40.605,40.53,40.5864,9649,0
+FEIG.US,D,20250205,000000,40.83,40.89,40.81,40.81,743,0
+FEIG.US,D,20250206,000000,40.7495,40.7799,40.67,40.7569,5120,0
+FEIG.US,D,20250207,000000,40.653,40.653,40.59,40.6195,2996,0
+FEIG.US,D,20250211,000000,40.584,40.584,40.555,40.555,934,0
+FEIG.US,D,20250212,000000,40.37,40.38,40.15,40.3689,7144,0
+FEIG.US,D,20250213,000000,40.639,40.67,40.6216,40.6675,1652,0
+FEIG.US,D,20250214,000000,40.821,40.821,40.7909,40.7909,443,0
+FEIG.US,D,20250218,000000,40.68,40.68,40.575,40.61,1734,0
+FEIG.US,D,20250219,000000,40.63,40.6785,40.555,40.6785,12942,0
+FEIG.US,D,20250220,000000,40.72,40.72,40.71,40.7148,531,0
+FEIG.US,D,20250221,000000,40.85,40.86,40.83,40.855,2974,0
+FEIG.US,D,20250224,000000,40.91,40.94,40.91,40.94,69923,0
+FEIG.US,D,20250225,000000,41.19,41.24,41.11,41.21,1951,0
+FEIG.US,D,20250226,000000,41.16,41.2265,41.16,41.2265,317,0
+FEIG.US,D,20250227,000000,41.13,41.1361,41.0745,41.0909,495,0
+FEIG.US,D,20250303,000000,41.1667,41.1667,40.97,41.1516,836,0
+FEIG.US,D,20250304,000000,41.17,41.17,41.0549,41.0549,320,0
+FEIG.US,D,20250305,000000,41.15,41.15,40.9736,40.9736,8503,0
+FEIG.US,D,20250306,000000,40.88,40.88,40.861,40.861,815,0
+FEIG.US,D,20250307,000000,40.9961,40.9961,40.82,40.82,241,0
+FEIG.US,D,20250310,000000,40.975,40.975,40.93,40.9406,1141,0
+FEIG.US,D,20250311,000000,40.8072,40.8072,40.715,40.715,500,0
+FEIG.US,D,20250312,000000,40.6416,40.6416,40.5984,40.5984,1583,0
+FEIG.US,D,20250313,000000,40.58,40.7192,40.58,40.7192,2511,0
+FEIG.US,D,20250314,000000,40.68,40.7,40.68,40.7,11260,0
+FEIG.US,D,20250318,000000,40.795,40.8569,40.718,40.8569,1658,0
+FEIG.US,D,20250319,000000,40.8014,41.05,40.8014,41.0449,1387,0
+FEIG.US,D,20250321,000000,40.92,40.958,40.92,40.958,15032,0
+FEIG.US,D,20250324,000000,40.81,40.82,40.7851,40.7851,205,0
+FEIG.US,D,20250325,000000,40.8502,40.8502,40.8492,40.8492,2002,0
+FEIG.US,D,20250327,000000,40.64,40.69,40.64,40.6707,3132,0
+FEIG.US,D,20250328,000000,40.81,40.88,40.81,40.8767,45963,0
+FEIG.US,D,20250401,000000,40.9,40.9184,40.89,40.89,4687,0
+FEIG.US,D,20250402,000000,40.98,40.98,40.9465,40.9465,113,0
+FEIG.US,D,20250404,000000,41.01,41.0246,40.9282,40.9282,1136,0
+FEIG.US,D,20250407,000000,40.6328,40.6328,40.2728,40.2728,181,0
+FEIG.US,D,20250410,000000,39.94,40.53,39.7806,39.814,5886,0
+FEIG.US,D,20250411,000000,39.45,39.8062,39.44,39.8062,5989,0
+FEIG.US,D,20250414,000000,39.985,40.0385,39.985,39.9979,593,0
+FEIG.US,D,20250415,000000,40.1,40.2,40.1,40.1641,864,0
+FEIG.US,D,20250416,000000,40.28,40.3158,40.28,40.3158,365,0
+FEIG.US,D,20250417,000000,40.24,40.265,40.1501,40.265,1140,0
+FEIG.US,D,20250422,000000,40.12,40.15,39.98,40.0681,7724,0
+FEIG.US,D,20250423,000000,40.2156,40.27,40.17,40.22,5431,0
+FEIG.US,D,20250424,000000,40.46,40.5095,40.46,40.5095,2494,0
+FEIG.US,D,20250428,000000,40.75,40.7946,40.75,40.7946,2116,0
+FEIG.US,D,20250429,000000,40.8252,41.06,40.8252,40.8551,9771,0
+FEIG.US,D,20250501,000000,40.47,40.47,40.41,40.4311,874,0
+FEIG.US,D,20250505,000000,40.2529,40.283,40.25,40.283,1253,0
+FEIG.US,D,20250507,000000,40.45,40.45,40.441,40.441,409,0
+FEIG.US,D,20250508,000000,40.34,40.34,40.305,40.305,416,0
+FEIG.US,D,20250509,000000,40.26,40.2601,40.26,40.2601,408,0
+FEIG.US,D,20250512,000000,40.265,40.2698,40.08,40.2316,4568,0
+FEIG.US,D,20250513,000000,40.23,40.262,40.23,40.262,1887,0
+FEIG.US,D,20250514,000000,40.2101,40.22,40.09,40.1097,2815,0
+FEIG.US,D,20250516,000000,40.39,40.47,40.39,40.4242,2495,0
+FEIG.US,D,20250520,000000,40.36,40.36,40.354,40.354,1454,0
+FEIG.US,D,20250521,000000,40.17,40.17,40.0035,40.0083,354,0
+FEIG.US,D,20250523,000000,40.18,40.2065,40.18,40.1941,5335,0
+FEIG.US,D,20250527,000000,40.5,40.51,40.4778,40.4778,29231,0
+FEIG.US,D,20250528,000000,40.35,40.41,40.31,40.373,37596,0
+FEIG.US,D,20250529,000000,40.53,40.56,40.53,40.539,5614,0
+FEIG.US,D,20250530,000000,40.53,40.5994,40.53,40.5994,3488,0
+FEIG.US,D,20250602,000000,40.3045,40.37,40.28,40.37,1964,0
+FEIG.US,D,20250603,000000,40.41,40.41,40.3862,40.3862,2063,0
+FEIG.US,D,20250604,000000,40.66,40.66,40.615,40.615,2441,0
+FEIG.US,D,20250605,000000,40.685,40.685,40.5317,40.5317,2338,0
+FEIG.US,D,20250606,000000,40.44,40.46,40.3393,40.3393,2291,0
+FEIG.US,D,20250609,000000,40.45,40.45,40.44,40.44,2052,0
+FEIG.US,D,20250610,000000,40.5,40.5,40.4868,40.4868,193,0
+FEIG.US,D,20250616,000000,40.66,40.66,40.5651,40.5651,381,0
+FEIG.US,D,20250617,000000,40.63,40.705,40.63,40.6654,3188,0
+FEIG.US,D,20250618,000000,40.749,40.78,40.6943,40.6943,1735,0
+FEIG.US,D,20250620,000000,40.72,40.7214,40.72,40.7214,1212,0
+FEIG.US,D,20250623,000000,40.856,40.9,40.8127,40.8127,6140,0
+FEIG.US,D,20250625,000000,40.88,40.9358,40.73,40.9358,4332,0
+FEIG.US,D,20250626,000000,41.0399,41.042,41.0141,41.042,1004,0
+FEIG.US,D,20250627,000000,41.02,41.05,41.0169,41.0169,5592,0
+FEIG.US,D,20250630,000000,41.083,41.2128,41.083,41.2128,1958,0
+FEIG.US,D,20250701,000000,40.99,41.0703,40.99,41.0703,323,0
+FEIG.US,D,20250702,000000,40.93,41.0556,40.93,41.0556,6445,0
+FEIG.US,D,20250703,000000,41.03,41.03,40.94,40.985,840,0
+FEIG.US,D,20250707,000000,40.85,40.85,40.77,40.795,2867,0
+FEIG.US,D,20250708,000000,40.67,40.7112,40.67,40.7112,1331,0
+FEIG.US,D,20250709,000000,40.76,40.8844,40.76,40.8844,272,0
+FEIG.US,D,20250710,000000,40.91,40.915,40.91,40.915,1512,0
+FEIG.US,D,20250714,000000,40.69,40.7156,40.69,40.7156,166,0
+FEIG.US,D,20250715,000000,40.62,40.62,40.46,40.6,9577,0
+FEIG.US,D,20250716,000000,40.67,40.69,40.66,40.665,1328,0
+FEIG.US,D,20250717,000000,40.7,40.7019,40.7,40.7019,314,0
+FEIG.US,D,20250718,000000,40.7985,40.7985,40.765,40.765,266,0
+FEIG.US,D,20250721,000000,40.95,40.9702,40.8886,40.8886,3553,0
+FEIG.US,D,20250722,000000,40.97,40.9742,40.88,40.9742,2133,0
+FEIG.US,D,20250730,000000,41.09,41.09,41.0129,41.0129,164,0
+FEIG.US,D,20250731,000000,41.05,41.11,41.0104,41.0104,2556,0
+FEIG.US,D,20250807,000000,41.3027,41.3027,41.175,41.175,769,0
+FEIG.US,D,20250808,000000,41.09,41.1053,41.045,41.1053,1602,0
+FEIG.US,D,20250811,000000,41.11,41.185,41.11,41.155,297,0
+FEIG.US,D,20250812,000000,41.1544,41.175,41.1544,41.175,2797,0
+FEIG.US,D,20250813,000000,41.3373,41.35,41.3373,41.35,1583,0
+FEIG.US,D,20250814,000000,41.24,41.2429,41.24,41.2429,386,0
+FEIG.US,D,20250818,000000,41.16,41.16,41.145,41.145,552,0
+FEIG.US,D,20250819,000000,41.2,41.21,41.2,41.21,4611,0
+FEIG.US,D,20250821,000000,41.11,41.11,41.11,41.11,354,0
+FEIG.US,D,20250822,000000,41.31,41.38,41.31,41.365,4448,0
+FEIG.US,D,20250825,000000,41.3,41.3,41.255,41.295,2288,0
+FEIG.US,D,20250829,000000,41.32,41.32,41.175,41.2636,1689,0
+FEIG.US,D,20250904,000000,41.375,41.4065,41.37,41.4065,1502,0
+FEIG.US,D,20250905,000000,41.64,41.64,41.63,41.635,863,0
+FEIG.US,D,20250908,000000,41.7899,41.7899,41.73,41.745,518,0
+FEIG.US,D,20250910,000000,41.82,41.82,41.76,41.815,887,0
+FEIG.US,D,20250911,000000,41.9201,41.95,41.9201,41.95,206,0
+FEIG.US,D,20250912,000000,41.8795,41.885,41.8795,41.885,189,0
+FEIG.US,D,20250917,000000,42.04,42.04,41.86,41.875,4295,0
+FEIG.US,D,20250919,000000,41.81,41.8304,41.68,41.83,5003,0
+FEIG.US,D,20250922,000000,41.78,41.78,41.7598,41.7598,3589,0
+FEIG.US,D,20250923,000000,41.73,41.925,41.67,41.8,2097,0
+FEIG.US,D,20250924,000000,41.69,41.69,41.68,41.68,147,0
+FEIG.US,D,20250925,000000,41.57,41.575,41.57,41.575,1062,0
+FEIG.US,D,20250926,000000,41.61,41.6432,41.59,41.6432,2576,0
+FEIG.US,D,20250929,000000,41.77,41.7811,41.77,41.7811,41559,0
+FEIG.US,D,20250930,000000,41.8,41.8,41.7177,41.7177,1090,0
+FEIG.US,D,20251001,000000,41.65,41.6854,41.65,41.6854,205,0
+FEIG.US,D,20251002,000000,41.692,41.776,41.692,41.7388,610,0
+FEIG.US,D,20251006,000000,41.63,41.63,41.605,41.605,1045,0
+FEIG.US,D,20251007,000000,41.65,41.65,41.64,41.645,941,0
+FEIG.US,D,20251008,000000,41.62,41.67,41.62,41.6385,668,0
+FEIG.US,D,20251010,000000,41.66,41.6931,41.66,41.6931,2765,0
+FEIG.US,D,20251014,000000,41.73,41.87,41.73,41.855,832,0
+FEIG.US,D,20251015,000000,41.84,41.85,41.78,41.85,814,0
+FEIG.US,D,20251016,000000,41.9799,42.02,41.9763,41.989,1354,0
+FEIG.US,D,20251017,000000,41.93,41.95,41.9272,41.9272,1548,0
+FEIG.US,D,20251020,000000,42.018,42.018,42.005,42.005,230,0
+FEIG.US,D,20251021,000000,42.1,42.1,42.0512,42.0512,343,0
+FEIG.US,D,20251024,000000,42.08,42.085,42.08,42.085,363,0
+FEIG.US,D,20251027,000000,42.08,42.135,42.08,42.135,572,0
+FEIG.US,D,20251028,000000,42.12,42.135,42.12,42.135,7186,0
+FEIG.US,D,20251031,000000,41.69,41.69,41.6621,41.6621,6605,0
+FEIG.US,D,20251103,000000,41.43,41.52,41.39,41.39,939,0
+FEIG.US,D,20251106,000000,41.5335,41.5335,41.525,41.525,322,0
+FEIG.US,D,20251107,000000,41.44,41.445,41.4399,41.445,442,0
+FEIG.US,D,20251110,000000,41.4401,41.48,41.4401,41.4627,547,0
+FEIG.US,D,20251111,000000,41.54,41.611,41.54,41.611,2972,0
+FEIG.US,D,20251113,000000,41.44,41.45,41.42,41.42,512,0
+FEIG.US,D,20251117,000000,41.348,41.37,41.33,41.3437,787,0
+FEIG.US,D,20251118,000000,41.3601,41.38,41.3601,41.38,436,0
+FEIG.US,D,20251120,000000,41.4101,41.425,41.39,41.4,1382,0
+FEIG.US,D,20251125,000000,41.8,41.8,41.66,41.725,16841,0
+FEIG.US,D,20251126,000000,41.83,41.8691,41.83,41.8691,210,0
+FEIG.US,D,20251128,000000,41.76,41.8234,41.76,41.8234,140,0
+FEIG.US,D,20251201,000000,41.45,41.48,41.41,41.4596,6746,0
+FEIG.US,D,20251202,000000,41.46,41.4986,41.46,41.4986,174,0
+FEIG.US,D,20251203,000000,41.6,41.68,41.5818,41.5818,1374,0
+FEIG.US,D,20251205,000000,41.44,41.46,41.44,41.46,243,0
+FEIG.US,D,20251208,000000,41.3401,41.4006,41.3401,41.4006,1138,0
+FEIG.US,D,20251210,000000,41.46,41.465,41.41,41.465,2763,0
+FEIG.US,D,20251211,000000,41.48,41.4868,41.38,41.4627,692,0
+FEIG.US,D,20251212,000000,41.3,41.3,41.295,41.295,267,0
+FEIG.US,D,20251215,000000,41.39,41.3901,41.32,41.32,252,0
+FEIG.US,D,20251216,000000,41.32,41.395,41.32,41.395,1047,0
+FEIG.US,D,20251217,000000,41.3795,41.385,41.3795,41.385,274,0
+FEIG.US,D,20251218,000000,41.5,41.53,41.47,41.5038,5570,0
+FEIG.US,D,20251222,000000,41.26,41.26,41.255,41.255,3709,0
+FEIG.US,D,20251224,000000,41.36,41.425,41.3599,41.425,306,0
+FEIG.US,D,20251229,000000,41.45,41.4642,41.45,41.4642,972,0
+FEIG.US,D,20251230,000000,41.46,41.46,41.435,41.435,1485,0
+FEIG.US,D,20260102,000000,41.285,41.2991,41.285,41.2991,602,0
+FEIG.US,D,20260106,000000,41.33,41.395,41.295,41.395,83989,0
+FEIG.US,D,20260108,000000,41.33,41.33,41.33,41.33,5383,0
+FEIG.US,D,20260109,000000,41.43,41.4397,41.43,41.4397,6006,0
+FEIG.US,D,20260112,000000,41.4,41.4,41.395,41.395,136,0
+FEIG.US,D,20260113,000000,41.45,41.4606,41.45,41.4606,1612,0
+FEIG.US,D,20260114,000000,41.55,41.55,41.5495,41.5495,111,0
+FEIG.US,D,20260115,000000,41.56,41.56,41.5087,41.5087,748,0
+FEIG.US,D,20260116,000000,41.4401,41.4498,41.4401,41.445,497,0
+FEIG.US,D,20260120,000000,41.26,41.26,41.24,41.245,2697,0
+FEIG.US,D,20260121,000000,41.29,41.44,41.29,41.435,538,0
+FEIG.US,D,20260122,000000,41.48,41.535,41.475,41.475,3338,0
+FEIG.US,D,20260126,000000,41.52,41.52,41.52,41.52,728,0
+FEIG.US,D,20260129,000000,41.46,41.46,41.4586,41.4586,3758,0
+FEIG.US,D,20260202,000000,41.27,41.2765,41.16,41.2409,2068,0
+FEIG.US,D,20260204,000000,41.1901,41.205,40.99,41.205,8705,0
+FEIG.US,D,20260205,000000,41.33,41.38,41.33,41.38,347,0
+FEIG.US,D,20260206,000000,41.345,41.35,41.345,41.35,473,0
+FEIG.US,D,20260209,000000,41.35,41.39,41.33,41.377,12648,0
+FEIG.US,D,20260210,000000,41.51,41.51,41.45,41.4753,1547,0
+FEIG.US,D,20260211,000000,41.41,41.44,41.41,41.4303,12021,0
+FEIG.US,D,20260212,000000,41.63,41.63,41.616,41.616,1544,0
+FEIG.US,D,20260213,000000,41.71,41.71,41.685,41.705,42272,0
+FEIG.US,D,20260217,000000,41.741,41.7793,41.741,41.7793,350,0
+FEIG.US,D,20260218,000000,41.75,41.9,41.75,41.78,9833,0
diff --git a/daily/us/nyse etfs/1/felv.us.txt b/daily/us/nyse etfs/1/felv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..35c4ed023b8a34c0333f604cb5eeb7aa6a21b0b1
--- /dev/null
+++ b/daily/us/nyse etfs/1/felv.us.txt	
@@ -0,0 +1,562 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FELV.US,D,20231121,000000,24.85,25.05,24.85,25.039,167922,0
+FELV.US,D,20231122,000000,24.96,25.16,24.96,25.13,86026,0
+FELV.US,D,20231124,000000,25.13,25.25,25,25.2032,197290,0
+FELV.US,D,20231127,000000,25.01,25.1762,25.01,25.14,186247,0
+FELV.US,D,20231128,000000,25,25.25,25,25.13,119027,0
+FELV.US,D,20231129,000000,25.08,25.3478,25.08,25.17,142180,0
+FELV.US,D,20231130,000000,25.3,25.435,25.2244,25.4,141193,0
+FELV.US,D,20231201,000000,25.34,25.7,25.34,25.6964,88113,0
+FELV.US,D,20231204,000000,25.42,25.73,25.42,25.6855,96982,0
+FELV.US,D,20231205,000000,25.51,25.6374,25.49,25.5283,81853,0
+FELV.US,D,20231206,000000,25.56,25.6926,25.43,25.46,94387,0
+FELV.US,D,20231207,000000,25.49,25.6,25.46,25.5409,109499,0
+FELV.US,D,20231208,000000,25.45,25.69,25.45,25.64,82296,0
+FELV.US,D,20231211,000000,25.55,25.87,25.55,25.84,141234,0
+FELV.US,D,20231212,000000,25.79,25.9202,25.76,25.9005,59962,0
+FELV.US,D,20231213,000000,25.86,26.3035,25.83,26.3035,124164,0
+FELV.US,D,20231214,000000,26.37,26.68,26.37,26.555,194081,0
+FELV.US,D,20231215,000000,26.41,26.51,26.36,26.4712,143332,0
+FELV.US,D,20231218,000000,26.48,26.5903,26.48,26.522,123898,0
+FELV.US,D,20231219,000000,26.48,26.75,26.48,26.75,114335,0
+FELV.US,D,20231220,000000,26.61,26.77,26.32,26.32,210126,0
+FELV.US,D,20231221,000000,26.45,26.5988,26.41,26.5988,76266,0
+FELV.US,D,20231222,000000,26.61,26.8,26.61,26.69,47468,0
+FELV.US,D,20231226,000000,26.71,26.9014,26.7,26.85,111475,0
+FELV.US,D,20231227,000000,26.83,26.9199,26.81,26.88,111913,0
+FELV.US,D,20231228,000000,26.81,26.94,26.81,26.92,102794,0
+FELV.US,D,20231229,000000,26.86,26.925,26.75,26.85,114958,0
+FELV.US,D,20240102,000000,26.64,26.995,26.64,26.8957,131154,0
+FELV.US,D,20240103,000000,26.75,26.84,26.65,26.69,111681,0
+FELV.US,D,20240104,000000,26.65,26.82,26.6425,26.6426,89705,0
+FELV.US,D,20240105,000000,26.6,26.82,26.6,26.71,89201,0
+FELV.US,D,20240108,000000,26.65,26.96,26.63,26.9544,107255,0
+FELV.US,D,20240109,000000,26.8,26.88,26.77,26.82,69751,0
+FELV.US,D,20240110,000000,26.8,26.8747,26.7435,26.86,90784,0
+FELV.US,D,20240111,000000,26.86,26.86,26.5895,26.76,63210,0
+FELV.US,D,20240112,000000,26.78,26.91,26.72,26.7829,43818,0
+FELV.US,D,20240116,000000,26.7,26.7,26.52,26.61,108900,0
+FELV.US,D,20240117,000000,26.35,26.55,26.34,26.44,79129,0
+FELV.US,D,20240118,000000,26.44,26.53,26.29,26.5185,105375,0
+FELV.US,D,20240119,000000,26.54,26.82,26.4842,26.77,82617,0
+FELV.US,D,20240122,000000,26.87,26.94,26.82,26.85,95703,0
+FELV.US,D,20240123,000000,26.83,26.92,26.8,26.88,88851,0
+FELV.US,D,20240124,000000,26.97,26.99,26.7779,26.78,93175,0
+FELV.US,D,20240125,000000,26.86,27.05,26.85,27.05,152313,0
+FELV.US,D,20240126,000000,26.96,27.08,26.96,27.0382,91194,0
+FELV.US,D,20240129,000000,26.96,27.18,26.96,27.15,318041,0
+FELV.US,D,20240130,000000,27.09,27.271,27.09,27.24,76347,0
+FELV.US,D,20240131,000000,27.2,27.27,26.94,26.94,109169,0
+FELV.US,D,20240201,000000,26.98,27.22,26.9,27.21,78744,0
+FELV.US,D,20240202,000000,27.17,27.33,27.0501,27.24,71158,0
+FELV.US,D,20240205,000000,27.09,27.1,26.895,26.98,114276,0
+FELV.US,D,20240206,000000,26.99,27.1452,26.97,27.12,99200,0
+FELV.US,D,20240207,000000,27.21,27.29,27.16,27.24,82074,0
+FELV.US,D,20240208,000000,27.2,27.27,27.1506,27.26,54462,0
+FELV.US,D,20240209,000000,27.3,27.32,27.1719,27.3,129934,0
+FELV.US,D,20240212,000000,27.25,27.5601,27.25,27.4789,87001,0
+FELV.US,D,20240213,000000,27.21,27.21,26.89,27.06,68271,0
+FELV.US,D,20240214,000000,27.18,27.28,27.1,27.27,78275,0
+FELV.US,D,20240215,000000,27.33,27.6153,27.33,27.5817,88687,0
+FELV.US,D,20240216,000000,27.52,27.64,27.4601,27.4601,111831,0
+FELV.US,D,20240220,000000,27.33,27.5107,27.33,27.44,121018,0
+FELV.US,D,20240221,000000,27.39,27.54,27.38,27.53,81031,0
+FELV.US,D,20240222,000000,27.68,27.8051,27.595,27.76,86058,0
+FELV.US,D,20240223,000000,27.78,27.9685,27.78,27.925,92022,0
+FELV.US,D,20240226,000000,27.87,27.99,27.8,27.8,112296,0
+FELV.US,D,20240227,000000,27.83,27.89,27.81,27.88,78325,0
+FELV.US,D,20240228,000000,27.81,27.97,27.8,27.91,111071,0
+FELV.US,D,20240229,000000,27.98,28.05,27.875,27.98,196038,0
+FELV.US,D,20240301,000000,27.96,28.16,27.96,28.15,220251,0
+FELV.US,D,20240304,000000,28.08,28.275,28.08,28.18,236759,0
+FELV.US,D,20240305,000000,28.1,28.27,27.985,28.06,252323,0
+FELV.US,D,20240306,000000,28.17,28.36,28.17,28.25,252933,0
+FELV.US,D,20240307,000000,28.38,28.47,28.37,28.4,151829,0
+FELV.US,D,20240308,000000,28.51,28.58,28.3968,28.43,98867,0
+FELV.US,D,20240311,000000,28.31,28.52,28.3,28.49,74358,0
+FELV.US,D,20240312,000000,28.54,28.62,28.44,28.56,113589,0
+FELV.US,D,20240313,000000,28.54,28.71,28.54,28.62,70954,0
+FELV.US,D,20240314,000000,28.57,28.645,28.27,28.42,87804,0
+FELV.US,D,20240315,000000,28.07,28.22,28.07,28.12,125341,0
+FELV.US,D,20240318,000000,28.18,28.285,28.12,28.21,75799,0
+FELV.US,D,20240319,000000,28.19,28.38,28.19,28.36,557189,0
+FELV.US,D,20240320,000000,28.37,28.64,28.33,28.61,97868,0
+FELV.US,D,20240321,000000,28.73,28.9,28.7299,28.81,81046,0
+FELV.US,D,20240322,000000,28.8,28.86,28.66,28.66,114138,0
+FELV.US,D,20240325,000000,28.62,28.7598,28.62,28.69,130825,0
+FELV.US,D,20240326,000000,28.76,28.78,28.67,28.67,110455,0
+FELV.US,D,20240327,000000,28.81,29.11,28.81,29.1,92137,0
+FELV.US,D,20240328,000000,29.15,29.2688,29.15,29.2,109621,0
+FELV.US,D,20240401,000000,29.21,29.25,29.075,29.08,71606,0
+FELV.US,D,20240402,000000,28.89,28.97,28.8499,28.94,4591157,0
+FELV.US,D,20240403,000000,28.84,29.0001,28.84,28.94,81536,0
+FELV.US,D,20240404,000000,29.14,29.1687,28.61,28.65,105354,0
+FELV.US,D,20240405,000000,28.65,28.9099,28.65,28.88,60369,0
+FELV.US,D,20240408,000000,28.85,28.945,28.84,28.86,71091,0
+FELV.US,D,20240409,000000,28.91,28.985,28.67,28.86,73411,0
+FELV.US,D,20240410,000000,28.55,28.66,28.405,28.51,111598,0
+FELV.US,D,20240411,000000,28.57,28.5911,28.32,28.45,164712,0
+FELV.US,D,20240412,000000,28.27,28.3669,27.965,28.03,118585,0
+FELV.US,D,20240415,000000,28.26,28.3403,27.78,27.84,73692,0
+FELV.US,D,20240416,000000,27.85,27.86,27.66,27.71,94755,0
+FELV.US,D,20240417,000000,27.77,27.865,27.56,27.64,87107,0
+FELV.US,D,20240418,000000,27.73,27.8627,27.6,27.66,57364,0
+FELV.US,D,20240419,000000,27.68,27.84,27.68,27.8,61785,0
+FELV.US,D,20240422,000000,27.89,28.1889,27.81,28.06,89542,0
+FELV.US,D,20240423,000000,28.09,28.325,28.09,28.27,76123,0
+FELV.US,D,20240424,000000,28.22,28.3,28.1301,28.2852,135312,0
+FELV.US,D,20240425,000000,28.08,28.24,27.975,28.19,50809,0
+FELV.US,D,20240426,000000,28.11,28.28,28.09,28.21,116940,0
+FELV.US,D,20240429,000000,28.23,28.3499,28.22,28.315,113054,0
+FELV.US,D,20240430,000000,28.22,28.22,27.935,27.94,130859,0
+FELV.US,D,20240501,000000,27.86,28.2,27.84,27.86,59329,0
+FELV.US,D,20240502,000000,28.02,28.085,27.85,28.03,103096,0
+FELV.US,D,20240503,000000,28.21,28.26,28.02,28.16,126081,0
+FELV.US,D,20240506,000000,28.28,28.3999,28.28,28.395,71011,0
+FELV.US,D,20240507,000000,28.38,28.49,28.38,28.421,79684,0
+FELV.US,D,20240508,000000,28.29,28.48,28.29,28.44,88360,0
+FELV.US,D,20240509,000000,28.47,28.69,28.46,28.69,84484,0
+FELV.US,D,20240510,000000,28.78,28.7989,28.701,28.72,55400,0
+FELV.US,D,20240513,000000,28.82,28.89,28.7,28.715,79809,0
+FELV.US,D,20240514,000000,28.77,28.83,28.71,28.825,50510,0
+FELV.US,D,20240515,000000,28.93,29.04,28.91,29.03,83904,0
+FELV.US,D,20240516,000000,29.05,29.11,28.985,28.985,283225,0
+FELV.US,D,20240517,000000,29.01,29.09,28.98,29.09,96254,0
+FELV.US,D,20240520,000000,29.06,29.11,28.935,28.96,65538,0
+FELV.US,D,20240521,000000,28.91,28.9974,28.9001,28.97,66612,0
+FELV.US,D,20240522,000000,28.88,28.9701,28.79,28.86,75455,0
+FELV.US,D,20240523,000000,28.94,28.94,28.48,28.5,90633,0
+FELV.US,D,20240524,000000,28.63,28.705,28.6,28.63,149195,0
+FELV.US,D,20240528,000000,28.65,28.65,28.38,28.4407,55563,0
+FELV.US,D,20240529,000000,28.25,28.25,28.15,28.1655,62361,0
+FELV.US,D,20240530,000000,28.15,28.3275,28.15,28.3,55675,0
+FELV.US,D,20240531,000000,28.33,28.74,28.3,28.72,75423,0
+FELV.US,D,20240603,000000,28.81,28.81,28.375,28.55,71243,0
+FELV.US,D,20240604,000000,28.5,28.525,28.345,28.47,80475,0
+FELV.US,D,20240605,000000,28.5,28.62,28.395,28.62,162527,0
+FELV.US,D,20240606,000000,28.56,28.66,28.5,28.58,58639,0
+FELV.US,D,20240607,000000,28.42,28.67,28.42,28.51,79167,0
+FELV.US,D,20240610,000000,28.49,28.61,28.44,28.5813,62539,0
+FELV.US,D,20240611,000000,28.5,28.5,28.27,28.3894,65238,0
+FELV.US,D,20240612,000000,28.71,28.71,28.3975,28.46,75789,0
+FELV.US,D,20240613,000000,28.43,28.43,28.21,28.37,78829,0
+FELV.US,D,20240614,000000,28.21,28.27,28.0801,28.2495,57460,0
+FELV.US,D,20240617,000000,28.21,28.44,28.1579,28.42,65394,0
+FELV.US,D,20240618,000000,28.39,28.54,28.39,28.5048,91682,0
+FELV.US,D,20240620,000000,28.46,28.655,28.46,28.59,80499,0
+FELV.US,D,20240621,000000,28.57,28.57,28.41,28.57,54867,0
+FELV.US,D,20240624,000000,28.57,28.86,28.57,28.7512,205130,0
+FELV.US,D,20240625,000000,28.68,28.68,28.48,28.6,65155,0
+FELV.US,D,20240626,000000,28.47,28.51,28.405,28.46,51702,0
+FELV.US,D,20240627,000000,28.45,28.4823,28.37,28.462,54670,0
+FELV.US,D,20240628,000000,28.55,28.685,28.45,28.56,89130,0
+FELV.US,D,20240701,000000,28.59,28.6824,28.3685,28.39,69418,0
+FELV.US,D,20240702,000000,28.39,28.48,28.35,28.48,84201,0
+FELV.US,D,20240703,000000,28.48,28.58,28.47,28.5285,43455,0
+FELV.US,D,20240705,000000,28.45,28.4651,28.32,28.44,106728,0
+FELV.US,D,20240708,000000,28.5,28.6,28.4201,28.46,103275,0
+FELV.US,D,20240709,000000,28.44,28.6382,28.4269,28.48,63907,0
+FELV.US,D,20240710,000000,28.49,28.745,28.49,28.74,97667,0
+FELV.US,D,20240711,000000,28.83,29.05,28.83,29.03,78968,0
+FELV.US,D,20240712,000000,29.1,29.35,29.1,29.19,77403,0
+FELV.US,D,20240715,000000,29.24,29.47,29.24,29.33,66157,0
+FELV.US,D,20240716,000000,29.4,29.825,29.4,29.8246,44171,0
+FELV.US,D,20240717,000000,29.67,29.9587,29.67,29.84,62297,0
+FELV.US,D,20240718,000000,29.81,30.035,29.565,29.59,84878,0
+FELV.US,D,20240719,000000,29.58,29.61,29.3623,29.375,67291,0
+FELV.US,D,20240722,000000,29.44,29.5309,29.295,29.52,72063,0
+FELV.US,D,20240723,000000,29.49,29.5692,29.45,29.45,124691,0
+FELV.US,D,20240724,000000,29.38,29.5,29.2,29.2115,89022,0
+FELV.US,D,20240725,000000,29.24,29.61,29.21,29.26,116270,0
+FELV.US,D,20240726,000000,29.5,29.84,29.47,29.7101,79929,0
+FELV.US,D,20240729,000000,29.73,29.7701,29.61,29.71,99004,0
+FELV.US,D,20240730,000000,29.73,29.895,29.7,29.8294,47411,0
+FELV.US,D,20240731,000000,30,30.1432,29.84,29.88,90422,0
+FELV.US,D,20240801,000000,29.89,30,29.46,29.585,60740,0
+FELV.US,D,20240802,000000,29.26,29.35,28.8286,29.08,72812,0
+FELV.US,D,20240805,000000,28.3,28.5823,28.2011,28.34,199330,0
+FELV.US,D,20240806,000000,28.36,28.9,28.34,28.5501,214262,0
+FELV.US,D,20240807,000000,28.8,29.0012,28.42,28.4209,69546,0
+FELV.US,D,20240808,000000,28.62,28.9499,28.62,28.92,60551,0
+FELV.US,D,20240809,000000,28.94,29.0399,28.7619,28.96,46645,0
+FELV.US,D,20240812,000000,29,29,28.79,28.8291,105943,0
+FELV.US,D,20240813,000000,28.95,29.13,28.85,29.12,76067,0
+FELV.US,D,20240814,000000,29.09,29.2999,29.09,29.26,47671,0
+FELV.US,D,20240815,000000,29.52,29.6199,29.435,29.5419,65991,0
+FELV.US,D,20240816,000000,29.45,29.6931,29.45,29.68,96384,0
+FELV.US,D,20240819,000000,29.67,29.9001,29.67,29.9001,73028,0
+FELV.US,D,20240820,000000,29.8,29.91,29.7701,29.78,109273,0
+FELV.US,D,20240821,000000,29.92,29.96,29.83,29.9458,28777,0
+FELV.US,D,20240822,000000,29.98,30.0164,29.84,29.8797,78196,0
+FELV.US,D,20240823,000000,30.01,30.28,30.01,30.27,64591,0
+FELV.US,D,20240826,000000,30.35,30.44,30.2701,30.31,81840,0
+FELV.US,D,20240827,000000,30.23,30.34,30.23,30.3235,41202,0
+FELV.US,D,20240828,000000,30.25,30.41,30.1451,30.27,89217,0
+FELV.US,D,20240829,000000,30.29,30.58,30.24,30.435,48557,0
+FELV.US,D,20240830,000000,30.47,30.71,30.365,30.71,105752,0
+FELV.US,D,20240903,000000,30.49,30.605,30.21,30.29,80245,0
+FELV.US,D,20240904,000000,30.26,30.4367,30.175,30.24,71038,0
+FELV.US,D,20240905,000000,30.32,30.32,29.9375,29.98,102762,0
+FELV.US,D,20240906,000000,30.03,30.16,29.645,29.67,58151,0
+FELV.US,D,20240909,000000,29.84,30.09,29.79,29.9439,56311,0
+FELV.US,D,20240910,000000,29.99,29.99,29.68,29.9,49488,0
+FELV.US,D,20240911,000000,29.8,29.9,29.32,29.9,45159,0
+FELV.US,D,20240912,000000,29.9,30.07,29.73,30.06,84168,0
+FELV.US,D,20240913,000000,30.12,30.33,30.12,30.2755,53080,0
+FELV.US,D,20240916,000000,30.34,30.5481,30.34,30.5481,78211,0
+FELV.US,D,20240917,000000,30.59,30.7025,30.4601,30.55,60133,0
+FELV.US,D,20240918,000000,30.55,30.815,30.4809,30.5042,32946,0
+FELV.US,D,20240919,000000,30.88,30.89,30.71,30.8,36705,0
+FELV.US,D,20240920,000000,30.59,30.6585,30.5,30.6215,69002,0
+FELV.US,D,20240923,000000,30.63,30.79,30.63,30.7601,368679,0
+FELV.US,D,20240924,000000,30.81,30.82,30.72,30.78,55573,0
+FELV.US,D,20240925,000000,30.8,30.8,30.57,30.59,407778,0
+FELV.US,D,20240926,000000,30.77,30.7999,30.7062,30.79,139740,0
+FELV.US,D,20240927,000000,30.86,31.02,30.83,30.85,78993,0
+FELV.US,D,20240930,000000,30.84,30.9899,30.7,30.96,110540,0
+FELV.US,D,20241001,000000,30.92,30.9625,30.7305,30.88,73233,0
+FELV.US,D,20241002,000000,30.83,30.93,30.7586,30.845,73447,0
+FELV.US,D,20241003,000000,30.71,30.78,30.61,30.71,63556,0
+FELV.US,D,20241004,000000,30.9,30.9979,30.76,30.98,103101,0
+FELV.US,D,20241007,000000,30.94,30.94,30.6801,30.76,53655,0
+FELV.US,D,20241008,000000,30.84,30.8999,30.74,30.8803,42555,0
+FELV.US,D,20241009,000000,30.89,31.11,30.84,31.0964,78236,0
+FELV.US,D,20241010,000000,31.06,31.07,30.93,30.9902,78624,0
+FELV.US,D,20241011,000000,31.09,31.34,31.09,31.31,76663,0
+FELV.US,D,20241014,000000,31.33,31.57,31.31,31.53,76242,0
+FELV.US,D,20241015,000000,31.49,31.6287,31.4,31.41,81107,0
+FELV.US,D,20241016,000000,31.42,31.66,31.42,31.635,70686,0
+FELV.US,D,20241017,000000,31.66,31.66,31.5501,31.595,47704,0
+FELV.US,D,20241018,000000,31.58,31.6781,31.48,31.63,115123,0
+FELV.US,D,20241021,000000,31.57,31.65,31.32,31.37,515721,0
+FELV.US,D,20241022,000000,31.24,31.315,31.1399,31.28,65065,0
+FELV.US,D,20241023,000000,31.17,31.25,31.0877,31.195,186579,0
+FELV.US,D,20241024,000000,31.23,31.25,31.075,31.155,53275,0
+FELV.US,D,20241025,000000,31.24,31.33,30.9617,30.9702,98395,0
+FELV.US,D,20241028,000000,31.03,31.21,31.03,31.17,58119,0
+FELV.US,D,20241029,000000,31.09,31.145,31.0001,31.04,47782,0
+FELV.US,D,20241030,000000,30.89,31.1618,30.89,30.9827,51871,0
+FELV.US,D,20241031,000000,31.02,31.1,30.79,30.79,100812,0
+FELV.US,D,20241101,000000,30.95,31.09,30.84,30.85,83750,0
+FELV.US,D,20241104,000000,30.84,30.955,30.73,30.81,182821,0
+FELV.US,D,20241105,000000,30.8,31.18,30.8,31.18,114481,0
+FELV.US,D,20241106,000000,32.09,32.15,31.8486,32.08,316648,0
+FELV.US,D,20241107,000000,32.09,32.15,31.9708,32.02,117508,0
+FELV.US,D,20241108,000000,32.04,32.3,32.04,32.23,82862,0
+FELV.US,D,20241111,000000,32.36,32.5699,32.36,32.45,76056,0
+FELV.US,D,20241112,000000,32.38,32.4029,32.1301,32.195,71919,0
+FELV.US,D,20241113,000000,32.23,32.32,32.17,32.215,65058,0
+FELV.US,D,20241114,000000,32.265,32.2716,31.93,31.955,70746,0
+FELV.US,D,20241115,000000,31.71,31.92,31.71,31.79,69866,0
+FELV.US,D,20241118,000000,31.7901,31.92,31.79,31.88,75774,0
+FELV.US,D,20241119,000000,31.66,31.815,31.58,31.76,60657,0
+FELV.US,D,20241120,000000,31.825,31.85,31.64,31.825,103490,0
+FELV.US,D,20241121,000000,31.9325,32.31,31.9,32.26,98205,0
+FELV.US,D,20241122,000000,32.3183,32.56,32.3183,32.56,106866,0
+FELV.US,D,20241125,000000,32.78,32.89,32.6954,32.745,89604,0
+FELV.US,D,20241126,000000,32.72,32.78,32.575,32.7699,49337,0
+FELV.US,D,20241127,000000,32.83,32.9225,32.74,32.74,72852,0
+FELV.US,D,20241129,000000,32.88,32.93,32.81,32.84,144828,0
+FELV.US,D,20241202,000000,32.86,32.87,32.6281,32.68,72851,0
+FELV.US,D,20241203,000000,32.8681,32.8681,32.53,32.53,70498,0
+FELV.US,D,20241204,000000,32.5,32.56,32.41,32.53,134870,0
+FELV.US,D,20241205,000000,32.57,32.575,32.42,32.4211,497433,0
+FELV.US,D,20241206,000000,32.5753,32.5753,32.3156,32.36,95366,0
+FELV.US,D,20241209,000000,32.385,32.46,32.09,32.09,223636,0
+FELV.US,D,20241210,000000,32.08,32.08,31.88,31.9249,87714,0
+FELV.US,D,20241211,000000,31.995,32.08,31.86,31.86,50115,0
+FELV.US,D,20241212,000000,31.83,31.8386,31.69,31.69,65016,0
+FELV.US,D,20241213,000000,31.69,31.7,31.53,31.57,130494,0
+FELV.US,D,20241216,000000,31.5095,31.6381,31.4211,31.4311,168019,0
+FELV.US,D,20241217,000000,31.29,31.42,31.1858,31.245,118338,0
+FELV.US,D,20241218,000000,31.33,31.34,30.4,30.4,148335,0
+FELV.US,D,20241219,000000,30.67,30.6842,30.32,30.33,404651,0
+FELV.US,D,20241220,000000,30.08,30.73,30.08,30.58,369538,0
+FELV.US,D,20241223,000000,30.5,30.645,30.33,30.63,704702,0
+FELV.US,D,20241224,000000,30.63,30.87,30.58,30.87,79678,0
+FELV.US,D,20241226,000000,30.7503,30.93,30.72,30.92,153624,0
+FELV.US,D,20241227,000000,30.81,30.91,30.5508,30.68,93935,0
+FELV.US,D,20241230,000000,30.42,30.51,30.18,30.4,149873,0
+FELV.US,D,20241231,000000,30.46,30.5691,30.3311,30.47,6536572,0
+FELV.US,D,20250102,000000,30.62,30.7188,30.3,30.38,150380,0
+FELV.US,D,20250103,000000,30.517,30.71,30.42,30.68,199936,0
+FELV.US,D,20250106,000000,30.7809,30.94,30.6,30.66,369305,0
+FELV.US,D,20250107,000000,30.8688,30.8688,30.5099,30.5997,160173,0
+FELV.US,D,20250108,000000,30.5,30.63,30.355,30.63,139432,0
+FELV.US,D,20250110,000000,30.46,30.51,30.14,30.17,182748,0
+FELV.US,D,20250113,000000,30.095,30.42,30.09,30.42,305831,0
+FELV.US,D,20250114,000000,30.51,30.6789,30.41,30.67,186434,0
+FELV.US,D,20250115,000000,31.104,31.12,30.94,31.055,112579,0
+FELV.US,D,20250116,000000,30.99,31.29,30.99,31.27,111919,0
+FELV.US,D,20250117,000000,31.36,31.53,31.36,31.42,106307,0
+FELV.US,D,20250121,000000,31.6424,31.85,31.6034,31.85,110785,0
+FELV.US,D,20250122,000000,31.85,31.86,31.68,31.68,437681,0
+FELV.US,D,20250123,000000,31.74,31.86,31.642,31.86,100948,0
+FELV.US,D,20250124,000000,31.865,31.94,31.8,31.85,103476,0
+FELV.US,D,20250127,000000,31.8599,31.99,31.69,31.96,148961,0
+FELV.US,D,20250128,000000,31.96,31.98,31.74,31.81,117285,0
+FELV.US,D,20250129,000000,31.81,31.95,31.6831,31.75,142199,0
+FELV.US,D,20250130,000000,31.95,32.11,31.87,32.04,103703,0
+FELV.US,D,20250131,000000,32.03,32.1062,31.78,31.83,133883,0
+FELV.US,D,20250203,000000,31.395,31.7999,31.2816,31.685,92141,0
+FELV.US,D,20250204,000000,31.6,31.7747,31.6,31.69,116191,0
+FELV.US,D,20250205,000000,31.8724,31.93,31.6799,31.92,101352,0
+FELV.US,D,20250206,000000,31.92,32,31.79,31.92,79795,0
+FELV.US,D,20250207,000000,31.99,32.016,31.73,31.77,89649,0
+FELV.US,D,20250210,000000,31.77,31.85,31.665,31.78,93350,0
+FELV.US,D,20250211,000000,31.7531,31.9062,31.7,31.87,54646,0
+FELV.US,D,20250212,000000,31.6,31.77,31.57,31.72,69502,0
+FELV.US,D,20250213,000000,31.8149,32.01,31.81,31.98,90083,0
+FELV.US,D,20250214,000000,31.9901,32.09,31.9045,31.92,78072,0
+FELV.US,D,20250218,000000,31.93,32.13,31.92,32.13,164079,0
+FELV.US,D,20250219,000000,31.9896,32.18,31.97,32.18,98101,0
+FELV.US,D,20250220,000000,32,32.1,31.79,31.98,118189,0
+FELV.US,D,20250221,000000,31.88,31.91,31.45,31.5,66758,0
+FELV.US,D,20250224,000000,31.51,31.6895,31.46,31.55,204963,0
+FELV.US,D,20250225,000000,31.5875,31.695,31.41,31.58,116976,0
+FELV.US,D,20250226,000000,31.62,31.78,31.4654,31.54,290731,0
+FELV.US,D,20250227,000000,31.59,31.8169,31.44,31.44,110956,0
+FELV.US,D,20250228,000000,31.5001,31.87,31.37,31.84,227100,0
+FELV.US,D,20250303,000000,32,32.0691,31.3241,31.51,126703,0
+FELV.US,D,20250304,000000,31.26,31.27,30.7601,30.88,647464,0
+FELV.US,D,20250305,000000,30.88,31.2004,30.72,31.12,121187,0
+FELV.US,D,20250306,000000,30.7587,31.0267,30.66,30.78,131205,0
+FELV.US,D,20250307,000000,30.78,31.0899,30.57,31.0109,114230,0
+FELV.US,D,20250310,000000,30.6899,30.9286,30.32,30.56,189886,0
+FELV.US,D,20250311,000000,30.51,30.51,30.0313,30.23,179006,0
+FELV.US,D,20250312,000000,30.39,30.39,29.96,30.13,167966,0
+FELV.US,D,20250313,000000,30.2148,30.2821,29.83,29.9005,218691,0
+FELV.US,D,20250314,000000,30.105,30.51,30.0706,30.49,234528,0
+FELV.US,D,20250317,000000,30.49,30.9579,30.36,30.84,231424,0
+FELV.US,D,20250318,000000,30.79,30.79,30.615,30.71,662655,0
+FELV.US,D,20250319,000000,30.71,31.09,30.69,30.92,109626,0
+FELV.US,D,20250320,000000,30.681,31.06,30.681,30.89,96841,0
+FELV.US,D,20250321,000000,30.512,30.67,30.4,30.59,93118,0
+FELV.US,D,20250324,000000,30.845,31.09,30.81,31.03,378822,0
+FELV.US,D,20250325,000000,31.0664,31.14,30.93,31,112370,0
+FELV.US,D,20250326,000000,31.0101,31.22,30.9,30.97,111453,0
+FELV.US,D,20250327,000000,30.945,31.06,30.8197,30.89,93779,0
+FELV.US,D,20250328,000000,30.845,30.895,30.39,30.4548,122285,0
+FELV.US,D,20250331,000000,30.29,30.86,30.21,30.74,309881,0
+FELV.US,D,20250401,000000,30.65,30.81,30.42,30.72,358242,0
+FELV.US,D,20250402,000000,30.45,30.99,30.45,30.92,207686,0
+FELV.US,D,20250403,000000,30.04,30.269,29.605,29.62,250906,0
+FELV.US,D,20250404,000000,28.78,29.12,27.85,27.88,345242,0
+FELV.US,D,20250407,000000,27,28.555,26.7,27.71,801990,0
+FELV.US,D,20250408,000000,28.44,28.6221,26.99,27.3,971844,0
+FELV.US,D,20250409,000000,26.77,29.41,26.48,29.41,1859659,0
+FELV.US,D,20250410,000000,28.76,28.8358,27.72,28.34,287107,0
+FELV.US,D,20250411,000000,28.19,28.92,28.13,28.85,432272,0
+FELV.US,D,20250414,000000,29.13,29.2999,28.86,29.15,308184,0
+FELV.US,D,20250415,000000,29.2194,29.37,29.07,29.11,420958,0
+FELV.US,D,20250416,000000,29.09,29.21,28.5401,28.76,237074,0
+FELV.US,D,20250417,000000,28.62,29.0327,28.62,28.75,131976,0
+FELV.US,D,20250421,000000,28.64,28.64,27.9501,28.26,295991,0
+FELV.US,D,20250422,000000,28.6539,28.92,28.51,28.91,561651,0
+FELV.US,D,20250423,000000,29.4361,29.6399,29.0359,29.08,224809,0
+FELV.US,D,20250424,000000,29.09,29.65,29.09,29.65,167684,0
+FELV.US,D,20250425,000000,29.5299,29.5299,29.2576,29.46,111297,0
+FELV.US,D,20250428,000000,29.69,29.69,29.35,29.57,274113,0
+FELV.US,D,20250429,000000,29.5805,29.875,29.49,29.76,168415,0
+FELV.US,D,20250430,000000,29.497,29.91,29.2916,29.87,158147,0
+FELV.US,D,20250501,000000,29.8,29.96,29.71,29.72,94947,0
+FELV.US,D,20250502,000000,30.124,30.265,29.9829,30.22,141632,0
+FELV.US,D,20250505,000000,29.975,30.21,29.9508,30.03,212515,0
+FELV.US,D,20250506,000000,29.72,30.03,29.72,29.84,108676,0
+FELV.US,D,20250507,000000,30.001,30.13,29.85,30.02,127009,0
+FELV.US,D,20250508,000000,30.145,30.4447,30.0984,30.14,84971,0
+FELV.US,D,20250509,000000,30.26,30.2978,30.1,30.15,112902,0
+FELV.US,D,20250512,000000,30.815,30.88,30.6234,30.81,137226,0
+FELV.US,D,20250513,000000,30.7379,30.9,30.7379,30.79,1155921,0
+FELV.US,D,20250514,000000,30.7193,30.76,30.57,30.6,176572,0
+FELV.US,D,20250515,000000,30.6086,30.98,30.52,30.88,144058,0
+FELV.US,D,20250516,000000,30.8932,31.19,30.8932,31.16,180696,0
+FELV.US,D,20250519,000000,31.02,31.25,30.95,31.25,79018,0
+FELV.US,D,20250520,000000,31.1852,31.25,31.06,31.18,112575,0
+FELV.US,D,20250521,000000,30.9868,31.04,30.6,30.61,192881,0
+FELV.US,D,20250522,000000,30.4825,30.66,30.38,30.47,90821,0
+FELV.US,D,20250523,000000,30.1325,30.53,30.1325,30.45,161274,0
+FELV.US,D,20250527,000000,30.7017,30.96,30.62,30.92,101736,0
+FELV.US,D,20250528,000000,30.9999,30.9999,30.68,30.73,88650,0
+FELV.US,D,20250529,000000,30.745,30.84,30.58,30.79,84136,0
+FELV.US,D,20250530,000000,30.7,30.91,30.62,30.86,103258,0
+FELV.US,D,20250602,000000,30.76,30.89,30.5322,30.875,110892,0
+FELV.US,D,20250603,000000,30.85,31.06,30.76,31.05,74856,0
+FELV.US,D,20250604,000000,31.09,31.1,30.91,30.91,161365,0
+FELV.US,D,20250605,000000,30.9495,31.02,30.82,30.91,130280,0
+FELV.US,D,20250606,000000,31.14,31.25,31.07,31.1983,170729,0
+FELV.US,D,20250609,000000,31.22,31.313,31.11,31.18,145194,0
+FELV.US,D,20250610,000000,31.201,31.3483,31.17,31.28,122149,0
+FELV.US,D,20250611,000000,31.305,31.35,31.14,31.22,115505,0
+FELV.US,D,20250612,000000,31.1007,31.31,31.1007,31.3,75857,0
+FELV.US,D,20250613,000000,31.145,31.26,30.95,30.97,53209,0
+FELV.US,D,20250616,000000,31.1999,31.3216,31.1,31.22,90357,0
+FELV.US,D,20250617,000000,31.0995,31.1775,30.9439,30.95,73550,0
+FELV.US,D,20250618,000000,31.04,31.19,31,31.01,59162,0
+FELV.US,D,20250620,000000,31.0074,31.0319,30.852,30.905,90712,0
+FELV.US,D,20250623,000000,30.9845,31.2,30.795,31.18,265595,0
+FELV.US,D,20250624,000000,31.31,31.5583,31.26,31.5,85506,0
+FELV.US,D,20250625,000000,31.45,31.46,31.29,31.33,104902,0
+FELV.US,D,20250626,000000,31.3965,31.544534,31.37,31.54,59403,0
+FELV.US,D,20250627,000000,31.549,31.78,31.5001,31.63,106578,0
+FELV.US,D,20250630,000000,31.695,31.83,31.65,31.77,181955,0
+FELV.US,D,20250701,000000,31.8,32.125,31.74,32.07,80991,0
+FELV.US,D,20250702,000000,31.99,32.06,31.8901,32.03,113097,0
+FELV.US,D,20250703,000000,32.0935,32.28,32.09,32.26,55519,0
+FELV.US,D,20250707,000000,32.21,32.23,31.86,31.99,145688,0
+FELV.US,D,20250708,000000,31.9836,32.06,31.94,31.98,54972,0
+FELV.US,D,20250709,000000,32.06,32.06,31.9,32.03,104347,0
+FELV.US,D,20250710,000000,31.92,32.21,31.92,32.1152,76193,0
+FELV.US,D,20250711,000000,32.0599,32.0599,31.873,31.91,58909,0
+FELV.US,D,20250714,000000,31.905,32.05,31.89,32.02,60364,0
+FELV.US,D,20250715,000000,32.01,32.02,31.61,31.61,63105,0
+FELV.US,D,20250716,000000,31.735,31.75,31.49,31.74,47690,0
+FELV.US,D,20250717,000000,31.7669,31.91,31.66,31.87,102837,0
+FELV.US,D,20250718,000000,31.91,31.95,31.8,31.87,75107,0
+FELV.US,D,20250721,000000,31.9061,32.07,31.8754,31.8754,91869,0
+FELV.US,D,20250722,000000,31.89,32.08,31.8575,32.06,72549,0
+FELV.US,D,20250723,000000,32.17,32.31,32.13,32.29,165576,0
+FELV.US,D,20250724,000000,32.2985,32.3321,32.17,32.21,70478,0
+FELV.US,D,20250725,000000,32.13,32.33,32.11,32.29,80187,0
+FELV.US,D,20250728,000000,32.29,32.31,32.14,32.21,113514,0
+FELV.US,D,20250729,000000,32.22,32.24,32.1001,32.1595,77613,0
+FELV.US,D,20250730,000000,32.18,32.25,31.92,32.05,75182,0
+FELV.US,D,20250731,000000,32.0319,32.15,31.8,31.88,161036,0
+FELV.US,D,20250801,000000,31.626,31.6799,31.26,31.4803,93902,0
+FELV.US,D,20250804,000000,31.62,31.81,31.54,31.81,584444,0
+FELV.US,D,20250805,000000,31.885,31.9152,31.68,31.795,74741,0
+FELV.US,D,20250806,000000,31.8,31.91,31.74,31.85,110054,0
+FELV.US,D,20250807,000000,32.02,32.02,31.7,31.82,93182,0
+FELV.US,D,20250808,000000,31.9398,32.06,31.86,32.03,89983,0
+FELV.US,D,20250811,000000,32.07,32.105,31.905,31.93,88707,0
+FELV.US,D,20250812,000000,32.1249,32.3307,32.0328,32.33,113880,0
+FELV.US,D,20250813,000000,32.39,32.63,32.35,32.62,161251,0
+FELV.US,D,20250814,000000,32.44,32.59,32.4102,32.55,64444,0
+FELV.US,D,20250815,000000,32.65,32.65,32.4801,32.5,89002,0
+FELV.US,D,20250818,000000,32.49,32.5941,32.47,32.545,104086,0
+FELV.US,D,20250819,000000,32.6158,32.78,32.53,32.63,72654,0
+FELV.US,D,20250820,000000,32.6706,32.71,32.53,32.68,119778,0
+FELV.US,D,20250821,000000,32.51,32.64,32.427,32.57,101341,0
+FELV.US,D,20250822,000000,32.68,33.15,32.62,33.09,114304,0
+FELV.US,D,20250825,000000,33.0101,33.0899,32.88,32.88,57447,0
+FELV.US,D,20250826,000000,32.88,32.99,32.8069,32.99,53640,0
+FELV.US,D,20250827,000000,32.96,33.13,32.84,33.06,63763,0
+FELV.US,D,20250828,000000,33.1277,33.14,32.98,33.08,79106,0
+FELV.US,D,20250829,000000,33.1986,33.23,32.99,33.12,76521,0
+FELV.US,D,20250902,000000,32.86,32.95,32.72,32.94,85490,0
+FELV.US,D,20250903,000000,33,33.031,32.82,32.95,61127,0
+FELV.US,D,20250904,000000,32.9448,33.24,32.9448,33.24,129713,0
+FELV.US,D,20250905,000000,33.29,33.37,32.965,33.11,219982,0
+FELV.US,D,20250908,000000,33.0526,33.12,32.95,33.12,108422,0
+FELV.US,D,20250909,000000,33.0815,33.215,33.0805,33.15,124619,0
+FELV.US,D,20250910,000000,33.1483,33.2299,33.0315,33.11,141217,0
+FELV.US,D,20250911,000000,33.1655,33.54,33.1655,33.53,129451,0
+FELV.US,D,20250912,000000,33.4649,33.47,33.27,33.27,111980,0
+FELV.US,D,20250915,000000,33.3615,33.48,33.3005,33.36,108818,0
+FELV.US,D,20250916,000000,33.3825,33.44,33.19,33.29,78973,0
+FELV.US,D,20250917,000000,33.395,33.63,33.2853,33.3917,80068,0
+FELV.US,D,20250918,000000,33.42,33.683,33.42,33.67,907124,0
+FELV.US,D,20250919,000000,33.6799,33.6799,33.2993,33.43,140035,0
+FELV.US,D,20250922,000000,33.37,33.42,33.27,33.365,291686,0
+FELV.US,D,20250923,000000,33.44,33.61,33.31,33.33,144954,0
+FELV.US,D,20250924,000000,33.4,33.43,33.26,33.28,113507,0
+FELV.US,D,20250925,000000,33.25,33.27,33.03,33.1593,133375,0
+FELV.US,D,20250926,000000,33.28,33.46,33.25,33.46,200927,0
+FELV.US,D,20250929,000000,33.466,33.55,33.365,33.49,182733,0
+FELV.US,D,20250930,000000,33.4,33.54,33.3,33.53,161591,0
+FELV.US,D,20251001,000000,33.5099,33.59,33.4,33.54,106167,0
+FELV.US,D,20251002,000000,33.63,33.63,33.41,33.53,110299,0
+FELV.US,D,20251003,000000,33.6237,33.85,33.61,33.7,133259,0
+FELV.US,D,20251006,000000,33.85,33.85,33.63,33.69,129001,0
+FELV.US,D,20251007,000000,33.79,33.79,33.52,33.59,82550,0
+FELV.US,D,20251008,000000,33.5544,33.726,33.5,33.64,70240,0
+FELV.US,D,20251009,000000,33.71,33.71,33.39,33.46,79602,0
+FELV.US,D,20251010,000000,33.5505,33.56,32.73,32.73,120135,0
+FELV.US,D,20251013,000000,32.9999,33.16,32.86,33.08,113277,0
+FELV.US,D,20251014,000000,32.8696,33.45,32.82,33.31,131786,0
+FELV.US,D,20251015,000000,33.5455,33.63,33.2,33.42,83937,0
+FELV.US,D,20251016,000000,33.54,33.58,33.025,33.11,97506,0
+FELV.US,D,20251017,000000,33.14,33.36,33.11,33.28,115721,0
+FELV.US,D,20251020,000000,33.45,33.68,33.43,33.63,154616,0
+FELV.US,D,20251021,000000,33.6606,33.7999,33.57,33.74,100209,0
+FELV.US,D,20251022,000000,33.6501,33.75,33.4,33.535,69513,0
+FELV.US,D,20251023,000000,33.6101,33.73,33.53,33.69,84630,0
+FELV.US,D,20251024,000000,33.9999,34.03,33.91,33.93,86287,0
+FELV.US,D,20251027,000000,34.055,34.13,34,34.11,91368,0
+FELV.US,D,20251028,000000,34,34.11,33.9044,33.92,123912,0
+FELV.US,D,20251029,000000,33.8,33.89,33.54,33.63,195602,0
+FELV.US,D,20251030,000000,33.45,33.8812,33.45,33.54,111502,0
+FELV.US,D,20251031,000000,33.615,33.81,33.53,33.74,124289,0
+FELV.US,D,20251103,000000,33.6601,33.73,33.3705,33.71,104558,0
+FELV.US,D,20251104,000000,33.398,33.5925,33.398,33.464,87736,0
+FELV.US,D,20251105,000000,33.599,33.8199,33.5197,33.724,101539,0
+FELV.US,D,20251106,000000,33.655,33.71,33.4,33.47,136945,0
+FELV.US,D,20251107,000000,33.4,33.67,33.28,33.65,114703,0
+FELV.US,D,20251110,000000,33.86,33.9817,33.68,33.94,107285,0
+FELV.US,D,20251111,000000,33.985,34.22,33.95,34.17,75115,0
+FELV.US,D,20251112,000000,34.2375,34.4199,34.19,34.28,111223,0
+FELV.US,D,20251113,000000,34.2,34.29,33.83,33.85,123492,0
+FELV.US,D,20251114,000000,33.63,33.9295,33.56,33.72,114234,0
+FELV.US,D,20251117,000000,33.8,33.82,33.26,33.38,233582,0
+FELV.US,D,20251118,000000,33.29,33.49,33.107,33.29,118037,0
+FELV.US,D,20251119,000000,33.2885,33.4,33.1,33.25,144156,0
+FELV.US,D,20251120,000000,33.62,33.6999,32.83,32.83,297725,0
+FELV.US,D,20251121,000000,33,33.495,32.95,33.32,308531,0
+FELV.US,D,20251124,000000,33.495,33.665,33.35,33.62,156088,0
+FELV.US,D,20251125,000000,33.7,34.115,33.7,34.065,95461,0
+FELV.US,D,20251126,000000,34.18,34.385,34.11,34.26,108793,0
+FELV.US,D,20251128,000000,34.34,34.53,34.34,34.48,167781,0
+FELV.US,D,20251201,000000,34.28,34.5,34.26,34.27,113572,0
+FELV.US,D,20251202,000000,34.23,34.36,34.2,34.29,81419,0
+FELV.US,D,20251203,000000,34.329,34.59,34.3,34.565,99865,0
+FELV.US,D,20251204,000000,34.5915,34.61,34.47,34.57,99216,0
+FELV.US,D,20251205,000000,34.52,34.77,34.52,34.64,75612,0
+FELV.US,D,20251208,000000,34.65,34.65,34.39,34.45,147948,0
+FELV.US,D,20251209,000000,34.45,34.6,34.39,34.41,128705,0
+FELV.US,D,20251210,000000,34.44,34.9,34.43,34.83,117485,0
+FELV.US,D,20251211,000000,34.83,35.061,34.82,35.06,88314,0
+FELV.US,D,20251212,000000,35.112,35.13,34.78,34.865,118499,0
+FELV.US,D,20251215,000000,34.97,35,34.79,34.88,118161,0
+FELV.US,D,20251216,000000,34.96,34.96,34.535,34.66,110752,0
+FELV.US,D,20251217,000000,34.7441,34.81,34.5,34.52,117951,0
+FELV.US,D,20251218,000000,34.75,34.83,34.53,34.605,162184,0
+FELV.US,D,20251219,000000,34.56,34.725,34.48,34.62,112684,0
+FELV.US,D,20251222,000000,34.74,34.915,34.74,34.85,371217,0
+FELV.US,D,20251223,000000,34.8388,34.9328,34.8388,34.9,113974,0
+FELV.US,D,20251224,000000,34.895,35.0713,34.895,35.03,80957,0
+FELV.US,D,20251226,000000,35.0022,35.0488,34.94,35.01,47469,0
+FELV.US,D,20251229,000000,35.01,35.025,34.89,34.94,128042,0
+FELV.US,D,20251230,000000,34.98,34.98,34.9001,34.94,64407,0
+FELV.US,D,20251231,000000,34.91,34.93,34.66,34.66,200307,0
+FELV.US,D,20260102,000000,34.69,34.965,34.6601,34.95,97907,0
+FELV.US,D,20260105,000000,35,35.4,35,35.3,289988,0
+FELV.US,D,20260106,000000,35.25,35.6362,35.24,35.595,156924,0
+FELV.US,D,20260107,000000,35.63,35.63,35.25,35.25,99719,0
+FELV.US,D,20260108,000000,35.1301,35.5623,35.1301,35.5,290117,0
+FELV.US,D,20260109,000000,35.6338,35.74,35.515,35.69,119154,0
+FELV.US,D,20260112,000000,35.5347,35.68,35.45,35.66,119303,0
+FELV.US,D,20260113,000000,35.58,35.755,35.5046,35.56,252625,0
+FELV.US,D,20260114,000000,35.5,35.63,35.44,35.63,172488,0
+FELV.US,D,20260115,000000,35.7338,35.85,35.695,35.71,330722,0
+FELV.US,D,20260116,000000,35.77,35.79,35.64,35.7199,82074,0
+FELV.US,D,20260120,000000,35.388,35.57,35.15,35.24,151959,0
+FELV.US,D,20260121,000000,35.4382,35.85,35.37,35.745,221099,0
+FELV.US,D,20260122,000000,35.949,36.005,35.8,35.9,100402,0
+FELV.US,D,20260123,000000,35.77,35.82,35.57,35.68,70548,0
+FELV.US,D,20260126,000000,35.8278,35.85,35.71,35.78,86514,0
+FELV.US,D,20260127,000000,35.78,35.85,35.71,35.83,123004,0
+FELV.US,D,20260128,000000,35.9125,35.9265,35.808,35.87,101004,0
+FELV.US,D,20260129,000000,36.03,36.1315,35.775,36.07,84765,0
+FELV.US,D,20260130,000000,36.02,36.02,35.695,36.02,268965,0
+FELV.US,D,20260202,000000,35.939,36.35,35.89,36.315,191800,0
+FELV.US,D,20260203,000000,36.39,36.51,36.02,36.3,125720,0
+FELV.US,D,20260204,000000,36.375,36.49,36.13,36.33,306693,0
+FELV.US,D,20260205,000000,36.04,36.27,35.9,36.05,172081,0
+FELV.US,D,20260206,000000,36.38,36.68,36.19,36.63,135289,0
+FELV.US,D,20260209,000000,36.5,36.73,36.4251,36.64,116645,0
+FELV.US,D,20260210,000000,36.675,36.72,36.5,36.55,269780,0
+FELV.US,D,20260211,000000,36.715,36.85,36.545,36.67,81528,0
+FELV.US,D,20260212,000000,36.8499,36.95,36.23,36.28,318625,0
+FELV.US,D,20260213,000000,36.3,36.6464,36.225,36.47,112263,0
+FELV.US,D,20260217,000000,36.53,36.54,36.1801,36.46,109610,0
+FELV.US,D,20260218,000000,36.46,36.71,36.46,36.58,2036412,0
diff --git a/daily/us/nyse etfs/1/feus.us.txt b/daily/us/nyse etfs/1/feus.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e0ff013e72ef675e594012e1ffa7461cbc2641a2
--- /dev/null
+++ b/daily/us/nyse etfs/1/feus.us.txt	
@@ -0,0 +1,1000 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FEUS.US,D,20210922,000000,49.8282,49.8282,49.7,49.7,511.40376098898,0
+FEUS.US,D,20210923,000000,50.3179,50.3179,50.3179,50.3179,3.0201009507223,0
+FEUS.US,D,20210924,000000,50.3815,50.3815,50.3815,50.3815,20.134006338149,0
+FEUS.US,D,20210927,000000,50.3715,50.3715,50.2354,50.2354,309.05699729058,0
+FEUS.US,D,20210928,000000,49.848,49.848,49.2262,49.2292,834.55456271627,0
+FEUS.US,D,20210929,000000,49.3375,49.3375,49.2232,49.2232,3747.9452798464,0
+FEUS.US,D,20210930,000000,49.1169,49.1169,48.7732,48.7732,4584.5132431965,0
+FEUS.US,D,20211001,000000,48.5546,49.2858,48.5546,49.2858,404.69352739679,0
+FEUS.US,D,20211004,000000,48.4176,48.5834,48.4176,48.5834,204.36016433221,0
+FEUS.US,D,20211005,000000,49.3443,49.3443,49.1427,49.1427,102.68343232456,0
+FEUS.US,D,20211006,000000,49.2361,49.3732,49.2162,49.3732,514.4238619397,0
+FEUS.US,D,20211007,000000,49.8162,49.8162,49.8162,49.8162,3.0201009507223,0
+FEUS.US,D,20211008,000000,49.8003,49.8003,49.8003,49.8003,3.0201009507223,0
+FEUS.US,D,20211011,000000,49.5271,49.5271,49.5271,49.5271,3.0201009507223,0
+FEUS.US,D,20211012,000000,49.4159,49.4159,49.4159,49.4159,3.0201009507223,0
+FEUS.US,D,20211013,000000,49.5023,49.6364,49.5023,49.6364,101.67673200765,0
+FEUS.US,D,20211014,000000,50.4321,50.5016,50.4321,50.5016,205.36686464912,0
+FEUS.US,D,20211015,000000,50.907,50.907,50.907,50.907,13.087104119797,0
+FEUS.US,D,20211018,000000,51.0559,51.0559,51.0559,51.0559,27.180908556501,0
+FEUS.US,D,20211019,000000,51.4065,51.4065,51.4065,51.4065,45.301514260835,0
+FEUS.US,D,20211020,000000,51.6151,51.6151,51.5724,51.5724,1064.0822349712,0
+FEUS.US,D,20211021,000000,51.786,51.786,51.786,51.786,50.335015845372,0
+FEUS.US,D,20211022,000000,51.7452,51.7452,51.7452,51.7452,10.067003169074,0
+FEUS.US,D,20211025,000000,51.9748,51.9748,51.9748,51.9748,1.0067003169074,0
+FEUS.US,D,20211026,000000,52.2757,52.2757,52.1893,52.1893,101.67673200765,0
+FEUS.US,D,20211027,000000,52.0621,52.0621,52.0621,52.0621,50.335015845372,0
+FEUS.US,D,20211028,000000,52.5539,52.5539,52.5539,52.5539,10.067003169074,0
+FEUS.US,D,20211029,000000,52.535,52.7039,52.535,52.7039,100.67003169074,0
+FEUS.US,D,20211101,000000,52.7406,52.7406,52.7406,52.7406,225.50087098727,0
+FEUS.US,D,20211102,000000,52.9562,53.0068,52.9562,52.9641,1044.9549289499,0
+FEUS.US,D,20211103,000000,53.3127,53.3127,53.3127,53.3127,34.227810774853,0
+FEUS.US,D,20211104,000000,53.4896,53.5453,53.4896,53.5453,203.3534640153,0
+FEUS.US,D,20211105,000000,53.9445,53.9445,53.7181,53.7181,405.7002277137,0
+FEUS.US,D,20211108,000000,53.7379,53.8452,53.7379,53.7807,562.74547715126,0
+FEUS.US,D,20211109,000000,53.587,53.587,53.587,53.587,100.67003169074,0
+FEUS.US,D,20211110,000000,53.1976,53.1976,53.1976,53.1976,1.0067003169074,0
+FEUS.US,D,20211111,000000,53.1668,53.1668,53.1668,53.1668,7.0469022183521,0
+FEUS.US,D,20211112,000000,53.4896,53.5423,53.4896,53.5423,1441.5948538115,0
+FEUS.US,D,20211115,000000,53.5155,53.5155,53.5155,53.5155,9.060302852167,0
+FEUS.US,D,20211116,000000,53.8512,53.8512,53.8512,53.8512,75.502523768058,0
+FEUS.US,D,20211117,000000,53.7051,53.7051,53.7051,53.7051,43.28811362702,0
+FEUS.US,D,20211118,000000,53.8651,53.875,53.8552,53.8552,2524.8043948039,0
+FEUS.US,D,20211119,000000,53.8055,53.8055,53.8055,53.8055,131.87774151487,0
+FEUS.US,D,20211122,000000,53.6286,53.6286,53.6286,53.6286,102.68343232456,0
+FEUS.US,D,20211123,000000,53.5889,53.5889,53.5889,53.5889,124.83083929652,0
+FEUS.US,D,20211124,000000,53.7081,53.7667,53.6286,53.7667,6122.7513274311,0
+FEUS.US,D,20211126,000000,52.6016,52.6016,52.6016,52.6016,1.0067003169074,0
+FEUS.US,D,20211129,000000,53.2909,53.2909,53.2909,53.2909,1.0067003169074,0
+FEUS.US,D,20211130,000000,52.2569,52.2569,52.2569,52.2569,4.0268012676298,0
+FEUS.US,D,20211201,000000,51.7254,51.7254,51.7254,51.7254,1.0067003169074,0
+FEUS.US,D,20211202,000000,52.2609,52.2609,52.2609,52.2609,2.0134006338149,0
+FEUS.US,D,20211203,000000,51.8327,51.8327,51.8327,51.8327,2.0134006338149,0
+FEUS.US,D,20211206,000000,52.4198,52.4198,52.4198,52.4198,1.0067003169074,0
+FEUS.US,D,20211207,000000,53.4846,53.4846,53.4846,53.4846,4.0268012676298,0
+FEUS.US,D,20211208,000000,53.579,53.7141,53.579,53.7141,598.98668855993,0
+FEUS.US,D,20211209,000000,53.3903,53.3903,53.3595,53.3595,456.03524355907,0
+FEUS.US,D,20211210,000000,53.7479,53.7479,53.7459,53.7459,205.36686464912,0
+FEUS.US,D,20211213,000000,53.3307,53.3307,53.3307,53.3307,1.0067003169074,0
+FEUS.US,D,20211214,000000,52.84,52.84,52.84,52.84,5.0335015845372,0
+FEUS.US,D,20211215,000000,52.9671,53.7121,52.9671,53.7121,4223.1078294267,0
+FEUS.US,D,20211216,000000,53.3049,53.3127,53.3049,53.3049,100.67003169074,0
+FEUS.US,D,20211217,000000,52.9165,52.9165,52.6591,52.7178,368.45231598812,0
+FEUS.US,D,20211220,000000,52.0651,52.0651,52.0651,52.0651,102.68343232456,0
+FEUS.US,D,20211221,000000,52.9363,52.9363,52.9363,52.9363,122.81743866271,0
+FEUS.US,D,20211222,000000,53.0208,53.4688,53.0058,53.4688,18821.269124902,0
+FEUS.US,D,20211223,000000,53.8174,53.8174,53.8174,53.8174,100.67003169074,0
+FEUS.US,D,20211227,000000,54.4025,54.5008,54.4025,54.5008,1570.4524943756,0
+FEUS.US,D,20211228,000000,54.4263,54.4263,54.4263,54.4263,1.0067003169074,0
+FEUS.US,D,20211229,000000,54.5823,54.5823,54.5823,54.5823,1.0067003169074,0
+FEUS.US,D,20211230,000000,54.3885,54.3885,54.3885,54.3885,1.0067003169074,0
+FEUS.US,D,20211231,000000,54.2456,54.2456,54.2456,54.2456,1.0067003169074,0
+FEUS.US,D,20220103,000000,54.5763,54.5763,54.5763,54.5763,1.0067003169074,0
+FEUS.US,D,20220104,000000,54.5535,54.5535,54.5535,54.5535,88.589627887855,0
+FEUS.US,D,20220105,000000,54.8972,54.8972,53.5045,53.5045,1029.8544241963,0
+FEUS.US,D,20220106,000000,53.3257,53.3257,53.3257,53.3257,1.0067003169074,0
+FEUS.US,D,20220107,000000,53.2124,53.2124,53.2124,53.2124,10.067003169074,0
+FEUS.US,D,20220110,000000,53.0615,53.0615,53.0615,53.0615,4.0268012676298,0
+FEUS.US,D,20220111,000000,53.5909,53.5909,53.5909,53.5909,20.134006338149,0
+FEUS.US,D,20220112,000000,53.7657,53.7657,53.7657,53.7657,2.0134006338149,0
+FEUS.US,D,20220113,000000,52.9612,52.9612,52.9612,52.9612,2.0134006338149,0
+FEUS.US,D,20220114,000000,52.9979,52.9979,52.9979,52.9979,4.0268012676298,0
+FEUS.US,D,20220118,000000,51.9827,51.9827,51.9827,51.9827,2.0134006338149,0
+FEUS.US,D,20220119,000000,51.5893,51.5893,51.5893,51.5893,2.0134006338149,0
+FEUS.US,D,20220120,000000,51.045,51.045,51.045,51.045,3.0201009507223,0
+FEUS.US,D,20220121,000000,50.8751,50.8751,50.2185,50.2185,1722.4642422286,0
+FEUS.US,D,20220124,000000,49.4993,50.2225,48.2417,50.2225,364.42551472049,0
+FEUS.US,D,20220125,000000,50.2324,50.2324,49.6284,49.6284,12578.720459758,0
+FEUS.US,D,20220126,000000,50.3517,50.3517,49.4477,49.4477,281.87608873408,0
+FEUS.US,D,20220127,000000,49.2818,49.2818,49.0841,49.2092,506.37025940444,0
+FEUS.US,D,20220128,000000,50.3278,50.3278,50.3278,50.3278,1.0067003169074,0
+FEUS.US,D,20220131,000000,51.0371,51.3172,51.0371,51.3172,305.03019602295,0
+FEUS.US,D,20220201,000000,51.6141,51.6141,51.6141,51.6141,1.0067003169074,0
+FEUS.US,D,20220202,000000,52.1098,52.1098,52.1098,52.1098,115.77053644436,0
+FEUS.US,D,20220203,000000,50.8294,50.8294,50.8294,50.8294,1.0067003169074,0
+FEUS.US,D,20220204,000000,51.5893,51.5893,51.1969,51.1969,303.01679538914,0
+FEUS.US,D,20220207,000000,50.8314,50.8314,50.8314,50.8314,50.335015845372,0
+FEUS.US,D,20220208,000000,51.3748,51.3748,51.3748,51.3748,1.0067003169074,0
+FEUS.US,D,20220209,000000,52.0631,52.0631,52.0631,52.0631,85.569526937133,0
+FEUS.US,D,20220210,000000,51.2824,51.2824,51.1989,51.1989,100.67003169074,0
+FEUS.US,D,20220211,000000,50.2533,50.2533,50.2533,50.2533,1.0067003169074,0
+FEUS.US,D,20220214,000000,50.0119,50.0119,50.0119,50.0119,1.0067003169074,0
+FEUS.US,D,20220215,000000,50.7559,50.7559,50.7559,50.7559,1.0067003169074,0
+FEUS.US,D,20220216,000000,50.7977,50.7977,50.7977,50.7977,1.0067003169074,0
+FEUS.US,D,20220217,000000,49.703,49.703,49.703,49.703,1.0067003169074,0
+FEUS.US,D,20220218,000000,49.252,49.2798,49.252,49.2798,309.05699729058,0
+FEUS.US,D,20220222,000000,48.7126,48.7126,48.7126,48.7126,1.0067003169074,0
+FEUS.US,D,20220223,000000,47.8603,47.8603,47.8603,47.8603,1.0067003169074,0
+FEUS.US,D,20220224,000000,48.5596,48.5596,48.5596,48.5596,8.0536025352595,0
+FEUS.US,D,20220225,000000,49.3414,49.5629,49.3414,49.5629,4233.1748325958,0
+FEUS.US,D,20220228,000000,49.4208,49.4368,49.4208,49.4368,100.67003169074,0
+FEUS.US,D,20220301,000000,48.812,48.812,48.806,48.812,100.67003169074,0
+FEUS.US,D,20220302,000000,49.8063,49.8063,49.8043,49.8043,124.83083929652,0
+FEUS.US,D,20220303,000000,49.4894,49.4894,49.4874,49.4874,120.80403802889,0
+FEUS.US,D,20220304,000000,49.0246,49.2222,48.7672,49.1914,3233.5214179067,0
+FEUS.US,D,20220307,000000,48.3709,48.3709,47.7779,47.7779,206.37356496603,0
+FEUS.US,D,20220308,000000,47.6875,47.7074,47.4193,47.4193,1660.0488225804,0
+FEUS.US,D,20220309,000000,48.5527,48.5527,48.5527,48.5527,22.147406971964,0
+FEUS.US,D,20220310,000000,48.367,48.367,48.367,48.367,2.0134006338149,0
+FEUS.US,D,20220311,000000,48.2517,48.2517,47.6954,47.6954,577.84598190487,0
+FEUS.US,D,20220314,000000,47.2603,47.2603,47.2603,47.2603,4.0268012676298,0
+FEUS.US,D,20220315,000000,48.2637,48.2637,48.2637,48.2637,4.0268012676298,0
+FEUS.US,D,20220316,000000,48.7862,49.2788,48.7862,49.2788,4959.0057610861,0
+FEUS.US,D,20220317,000000,49.6284,49.9493,49.6284,49.9493,2394.9400539228,0
+FEUS.US,D,20220318,000000,50.6672,50.6672,50.6672,50.6672,2.0134006338149,0
+FEUS.US,D,20220321,000000,50.6049,50.6049,50.6049,50.6049,4.0268012676298,0
+FEUS.US,D,20220322,000000,51.1274,51.1903,51.1274,51.1903,7054.9558208873,0
+FEUS.US,D,20220323,000000,50.889,51.048,50.6487,50.6487,25716.159595401,0
+FEUS.US,D,20220324,000000,51.2818,51.2818,51.2818,51.2818,101.67673200765,0
+FEUS.US,D,20220325,000000,51.2864,51.5047,51.2864,51.5047,1235.2212888454,0
+FEUS.US,D,20220328,000000,51.9106,51.9106,51.9106,51.9106,4.0268012676298,0
+FEUS.US,D,20220329,000000,52.6274,52.6274,52.6182,52.6182,274.82918651573,0
+FEUS.US,D,20220330,000000,52.2996,52.3095,52.2499,52.2704,3145.9384903358,0
+FEUS.US,D,20220331,000000,51.588,51.588,51.588,51.588,2.0134006338149,0
+FEUS.US,D,20220401,000000,51.6313,51.6313,51.6313,51.6313,8.0536025352595,0
+FEUS.US,D,20220404,000000,52.0573,52.0573,52.0573,52.0573,4.0268012676298,0
+FEUS.US,D,20220405,000000,51.8327,51.8327,51.4397,51.4397,50355.14985171,0
+FEUS.US,D,20220406,000000,50.7202,50.9133,50.6308,50.9133,50366.223555197,0
+FEUS.US,D,20220407,000000,50.8592,51.1277,50.6603,51.1277,839.58806430081,0
+FEUS.US,D,20220408,000000,51.048,51.048,50.9306,50.9306,140.93804436704,0
+FEUS.US,D,20220411,000000,50.4122,50.4222,50.0549,50.0549,1958.032116385,0
+FEUS.US,D,20220412,000000,49.9018,49.9018,49.9018,49.9018,3.0201009507223,0
+FEUS.US,D,20220413,000000,50.2434,50.5116,50.2434,50.4516,4877.4630354166,0
+FEUS.US,D,20220414,000000,49.8151,49.8151,49.8151,49.8151,80.536025352595,0
+FEUS.US,D,20220418,000000,49.856,49.856,49.6274,49.7963,1033.8812254639,0
+FEUS.US,D,20220419,000000,50.6804,50.7301,50.6041,50.6041,703.6835215183,0
+FEUS.US,D,20220420,000000,50.8095,50.8791,50.5314,50.634,9758.9528721007,0
+FEUS.US,D,20220421,000000,51.2069,51.2169,49.9101,49.9101,31703.006380049,0
+FEUS.US,D,20220422,000000,48.7136,48.7136,48.5832,48.5832,244.62817700851,0
+FEUS.US,D,20220426,000000,48.1176,48.1176,47.6204,47.6204,32892.926154633,0
+FEUS.US,D,20220427,000000,47.7898,48.201,47.5812,47.6987,1654.0086206789,0
+FEUS.US,D,20220428,000000,48.7633,48.8427,48.7633,48.8427,691.60311771541,0
+FEUS.US,D,20220429,000000,47.0628,47.0628,47.0628,47.0628,3.0201009507223,0
+FEUS.US,D,20220502,000000,47.3527,47.3726,46.4091,47.3711,1657.0287216296,0
+FEUS.US,D,20220503,000000,47.5017,47.6011,47.4223,47.5858,510.39706067207,0
+FEUS.US,D,20220504,000000,47.6706,48.9681,47.6706,48.9681,201.34006338149,0
+FEUS.US,D,20220505,000000,47.4719,47.4719,47.0944,47.1236,4786.8600068949,0
+FEUS.US,D,20220506,000000,47.1977,47.1977,46.9578,46.9578,114.76383612745,0
+FEUS.US,D,20220509,000000,45.674,45.7038,45.3958,45.4862,2873.1227044538,0
+FEUS.US,D,20220510,000000,46.0912,46.0912,45.5227,45.5227,6151.9456366214,0
+FEUS.US,D,20220511,000000,44.7262,44.7262,44.7262,44.7262,1.0067003169074,0
+FEUS.US,D,20220512,000000,44.6508,44.9588,44.362,44.6202,34071.772225732,0
+FEUS.US,D,20220513,000000,45.6541,45.8627,45.4654,45.7416,861.73547127277,0
+FEUS.US,D,20220516,000000,45.654,45.6541,45.5725,45.5725,523.48416479187,0
+FEUS.US,D,20220517,000000,46.4622,46.4622,46.4622,46.4622,1.0067003169074,0
+FEUS.US,D,20220518,000000,44.5913,44.5913,44.5913,44.5913,1.0067003169074,0
+FEUS.US,D,20220519,000000,44.3252,44.3252,44.3252,44.3252,46.308214577742,0
+FEUS.US,D,20220520,000000,43.6277,44.3057,43.6277,44.3057,259.72868176212,0
+FEUS.US,D,20220523,000000,45.16,45.16,45.16,45.16,92.616429155485,0
+FEUS.US,D,20220524,000000,44.4422,44.747,44.4422,44.747,22412.169155311,0
+FEUS.US,D,20220525,000000,45.068,45.1968,44.9687,45.1968,3061.3756637155,0
+FEUS.US,D,20220526,000000,46.0864,46.0864,46.0864,46.0864,1.0067003169074,0
+FEUS.US,D,20220527,000000,47.1687,47.1687,47.1687,47.1687,1.0067003169074,0
+FEUS.US,D,20220531,000000,46.9662,46.9662,46.9662,46.9662,5.0335015845372,0
+FEUS.US,D,20220601,000000,46.9355,46.9355,46.4091,46.7049,11136.11890563,0
+FEUS.US,D,20220602,000000,46.5779,47.4916,46.5779,47.4916,24263.491038103,0
+FEUS.US,D,20220603,000000,47.0249,47.0249,46.7241,46.7241,1434.5479515931,0
+FEUS.US,D,20220606,000000,46.8785,46.8785,46.8785,46.8785,1.0067003169074,0
+FEUS.US,D,20220607,000000,46.8362,47.2963,46.8334,47.2963,605.02689046137,0
+FEUS.US,D,20220608,000000,47.0448,47.0448,46.7667,46.8007,745.96493482841,0
+FEUS.US,D,20220609,000000,46.5679,46.6375,45.7689,45.7689,2310.3772273026,0
+FEUS.US,D,20220610,000000,44.6408,44.6409,44.4422,44.4722,435.90123722092,0
+FEUS.US,D,20220613,000000,42.9224,43.2105,42.6619,42.6619,2244.9417067036,0
+FEUS.US,D,20220614,000000,42.7138,42.7138,42.504,42.504,252.68177954377,0
+FEUS.US,D,20220615,000000,43.1548,43.1548,43.1548,43.1548,1.0067003169074,0
+FEUS.US,D,20220616,000000,41.8297,41.8298,41.7432,41.7432,318.11730014275,0
+FEUS.US,D,20220617,000000,41.8499,41.9496,41.8399,41.9496,8562.632348381,0
+FEUS.US,D,20220621,000000,42.926,42.926,42.926,42.926,1.0038255977,0
+FEUS.US,D,20220622,000000,43.2346,43.2495,43.0129,43.0129,10171.764781494,0
+FEUS.US,D,20220623,000000,43.2645,43.3332,43.135,43.3332,1596.082700343,0
+FEUS.US,D,20220624,000000,44.3603,44.6151,44.3603,44.6151,342.3045288157,0
+FEUS.US,D,20220627,000000,44.5008,44.5008,44.5008,44.5008,7.0267791839,0
+FEUS.US,D,20220628,000000,43.6151,43.6151,43.6151,43.6151,3.0114767931,0
+FEUS.US,D,20220629,000000,43.5434,43.6034,43.5434,43.6034,51310.545426435,0
+FEUS.US,D,20220630,000000,43.0684,43.0684,43.0684,43.0684,7.0267791839,0
+FEUS.US,D,20220701,000000,42.9557,43.5682,42.9557,43.5682,132.5049788964,0
+FEUS.US,D,20220705,000000,43.6937,43.6937,43.6937,43.6937,9.0344303793,0
+FEUS.US,D,20220706,000000,43.8539,43.8539,43.8539,43.8539,1.0038255977,0
+FEUS.US,D,20220707,000000,44.5933,44.5933,44.5933,44.5933,1.0038255977,0
+FEUS.US,D,20220708,000000,44.4201,44.5702,44.4201,44.5702,516.9701828155,0
+FEUS.US,D,20220711,000000,43.9661,43.9661,43.9661,43.9661,2.0076511954,0
+FEUS.US,D,20220712,000000,43.5833,43.5833,43.5698,43.5698,1684.4193529406,0
+FEUS.US,D,20220713,000000,43.4046,43.4046,43.4046,43.4046,1.0038255977,0
+FEUS.US,D,20220714,000000,43.0852,43.1902,43.0852,43.1902,375.4307735398,0
+FEUS.US,D,20220715,000000,43.9531,43.9531,43.9531,43.9531,17.0650351609,0
+FEUS.US,D,20220718,000000,44.2806,44.2806,43.6717,43.6717,2559.755274135,0
+FEUS.US,D,20220719,000000,44.8211,44.8211,44.8211,44.8211,1.0038255977,0
+FEUS.US,D,20220720,000000,45.0078,45.0633,45.0078,45.0633,101.3863853677,0
+FEUS.US,D,20220721,000000,44.958,45.4674,44.958,45.4674,18031.719211485,0
+FEUS.US,D,20220722,000000,44.8883,45.0086,44.8285,45.0086,4868.554148845,0
+FEUS.US,D,20220725,000000,45.0377,45.0377,44.948,45.0246,4994.0323485575,0
+FEUS.US,D,20220726,000000,44.5795,44.5795,44.5195,44.5195,100.38255977,0
+FEUS.US,D,20220727,000000,45.0776,45.7451,45.0776,45.7451,7633.0898449108,0
+FEUS.US,D,20220728,000000,45.5059,46.2434,45.5059,46.2434,302.1515049077,0
+FEUS.US,D,20220729,000000,46.7611,46.8524,46.7611,46.8524,1294.935021033,0
+FEUS.US,D,20220801,000000,46.7113,46.7406,46.7113,46.7406,100.38255977,0
+FEUS.US,D,20220802,000000,46.4921,46.4921,46.3925,46.4616,310.1821096893,0
+FEUS.US,D,20220803,000000,47.1994,47.2183,47.1994,47.2183,2690.252601836,0
+FEUS.US,D,20220804,000000,47.1994,47.2094,47.1993,47.2005,3212.24191264,0
+FEUS.US,D,20220805,000000,47.0301,47.1151,47.0301,47.1151,1065.0589591597,0
+FEUS.US,D,20220808,000000,47.0812,47.0812,47.0812,47.0812,10.038255977,0
+FEUS.US,D,20220809,000000,46.8651,46.8651,46.8651,46.8651,16.0612095632,0
+FEUS.US,D,20220810,000000,47.9126,47.9126,47.9126,47.9126,1.0038255977,0
+FEUS.US,D,20220811,000000,48.4048,48.4048,47.8699,47.8699,471.798030919,0
+FEUS.US,D,20220812,000000,48.4546,48.7336,48.4546,48.7336,297.1323769192,0
+FEUS.US,D,20220815,000000,48.9067,48.9067,48.9067,48.9067,1.0038255977,0
+FEUS.US,D,20220816,000000,48.8332,49.0159,48.8332,49.0159,100.38255977,0
+FEUS.US,D,20220817,000000,48.5742,49.0324,48.5642,48.7228,501.91279885,0
+FEUS.US,D,20220818,000000,48.9129,48.9129,48.7903,48.7903,10553.21850862,0
+FEUS.US,D,20220819,000000,48.5144,48.5144,48.1803,48.1803,11985.677636538,0
+FEUS.US,D,20220822,000000,47.1783,47.1783,47.1783,47.1783,10.038255977,0
+FEUS.US,D,20220823,000000,47.1795,47.1795,47.0546,47.0546,779.9724894129,0
+FEUS.US,D,20220824,000000,47.0699,47.2393,47.0699,47.1733,241.9219690457,0
+FEUS.US,D,20220825,000000,47.3688,47.7524,47.3688,47.7524,2466.3994935489,0
+FEUS.US,D,20220826,000000,46.2143,46.2143,46.2143,46.2143,1.0038255977,0
+FEUS.US,D,20220829,000000,46.004,46.004,45.8858,45.8858,11785.916342596,0
+FEUS.US,D,20220830,000000,45.3366,45.3366,45.2469,45.3352,1843.0237973772,0
+FEUS.US,D,20220831,000000,45.1056,45.1056,45.1056,45.1056,100.38255977,0
+FEUS.US,D,20220901,000000,44.7787,45.0993,44.7787,45.0993,385.4690295168,0
+FEUS.US,D,20220902,000000,44.641,44.641,44.641,44.641,3.0114767931,0
+FEUS.US,D,20220906,000000,44.5595,44.5595,44.47,44.47,2804.6887199738,0
+FEUS.US,D,20220907,000000,45.3664,45.3664,45.3498,45.3498,356.3580871835,0
+FEUS.US,D,20220908,000000,45.3358,45.5829,45.3358,45.5829,227.8684106779,0
+FEUS.US,D,20220909,000000,46.3479,46.3479,46.3479,46.3479,5.0191279885,0
+FEUS.US,D,20220912,000000,46.7843,46.7843,46.7843,46.7843,5.0191279885,0
+FEUS.US,D,20220913,000000,45.3358,45.3358,44.8798,44.8798,5.0191279885,0
+FEUS.US,D,20220914,000000,44.7488,44.916,44.7488,44.916,752.869198275,0
+FEUS.US,D,20220915,000000,44.3005,44.4375,44.3005,44.4375,278.0596905629,0
+FEUS.US,D,20220916,000000,43.82,44.1272,43.8,44.1272,107417,0
+FEUS.US,D,20220919,000000,44.13,44.3675,43.95,44.3675,965,0
+FEUS.US,D,20220920,000000,43.78,43.99,43.6,43.8795,2939,0
+FEUS.US,D,20220921,000000,43.52,44.27,43.2124,43.2124,1200,0
+FEUS.US,D,20220922,000000,42.82,42.92,42.78,42.8354,1111,0
+FEUS.US,D,20220923,000000,42.12,42.12,41.68,41.9746,2831,0
+FEUS.US,D,20220926,000000,42.07,42.08,41.53,41.6549,2025,0
+FEUS.US,D,20220927,000000,42.26,42.26,41.31,41.494,15155,0
+FEUS.US,D,20220928,000000,41.59,42.3946,41.59,42.3946,448,0
+FEUS.US,D,20220929,000000,41.33,41.4355,41.16,41.4355,300,0
+FEUS.US,D,20220930,000000,41.07,41.07,40.8458,40.8458,100,0
+FEUS.US,D,20221003,000000,41.91,41.91,41.8311,41.8311,300,0
+FEUS.US,D,20221004,000000,43.1,43.1,43.0779,43.0779,341,0
+FEUS.US,D,20221005,000000,42.48,42.982,42.38,42.982,23511,0
+FEUS.US,D,20221006,000000,43.05,43.05,42.5503,42.5503,16495,0
+FEUS.US,D,20221007,000000,41.3244,41.3244,41.3244,41.3244,3,0
+FEUS.US,D,20221010,000000,41.0665,41.0665,41.0665,41.0665,3,0
+FEUS.US,D,20221011,000000,40.8185,40.8185,40.8185,40.8185,13,0
+FEUS.US,D,20221012,000000,40.768,40.768,40.768,40.768,3,0
+FEUS.US,D,20221013,000000,41.8054,41.8054,41.8054,41.8054,3,0
+FEUS.US,D,20221014,000000,40.95,40.95,40.846,40.846,8829,0
+FEUS.US,D,20221017,000000,41.9074,41.9074,41.9074,41.9074,30,0
+FEUS.US,D,20221018,000000,42.73,42.73,42.07,42.3405,2361,0
+FEUS.US,D,20221019,000000,42.043,42.043,42.043,42.043,3,0
+FEUS.US,D,20221020,000000,41.8465,41.8465,41.8465,41.8465,94,0
+FEUS.US,D,20221021,000000,42.8275,42.8275,42.8275,42.8275,8,0
+FEUS.US,D,20221024,000000,43.2935,43.3521,43.2935,43.3521,484,0
+FEUS.US,D,20221025,000000,43.92,44.0552,43.92,44.0552,200,0
+FEUS.US,D,20221026,000000,44.28,44.28,43.7812,43.7812,2583,0
+FEUS.US,D,20221027,000000,43.4766,43.4766,43.4766,43.4766,8,0
+FEUS.US,D,20221028,000000,44.5071,44.5071,44.5071,44.5071,81,0
+FEUS.US,D,20221031,000000,44.27,44.27,44.2054,44.2054,9600,0
+FEUS.US,D,20221101,000000,44.39,44.39,44.0155,44.0155,292,0
+FEUS.US,D,20221102,000000,42.98,42.9824,42.98,42.9824,188,0
+FEUS.US,D,20221103,000000,42.544,42.544,42.544,42.544,8,0
+FEUS.US,D,20221104,000000,43.0783,43.0783,43.0783,43.0783,8,0
+FEUS.US,D,20221107,000000,43.5116,43.5116,43.5116,43.5116,9,0
+FEUS.US,D,20221108,000000,43.7696,43.7696,43.7696,43.7696,3,0
+FEUS.US,D,20221109,000000,42.8622,42.8622,42.8622,42.8622,75,0
+FEUS.US,D,20221110,000000,44.89,45.2129,44.88,45.2129,17756,0
+FEUS.US,D,20221111,000000,45.6617,45.6617,45.6617,45.6617,2,0
+FEUS.US,D,20221114,000000,45.66,45.66,45.3699,45.3699,4383,0
+FEUS.US,D,20221115,000000,46.12,46.12,45.6883,45.6883,176,0
+FEUS.US,D,20221116,000000,45.48,45.48,45.4047,45.4047,1314,0
+FEUS.US,D,20221117,000000,45.2011,45.2011,45.2011,45.2011,3,0
+FEUS.US,D,20221118,000000,45.31,45.4114,45.31,45.4114,885,0
+FEUS.US,D,20221121,000000,45.2632,45.2632,45.2632,45.2632,3,0
+FEUS.US,D,20221122,000000,45.8866,45.8866,45.8866,45.8866,7,0
+FEUS.US,D,20221123,000000,46.1355,46.1355,46.1355,46.1355,4,0
+FEUS.US,D,20221125,000000,46.1269,46.1269,46.1269,46.1269,14,0
+FEUS.US,D,20221128,000000,45.4332,45.4332,45.4332,45.4332,14,0
+FEUS.US,D,20221129,000000,45.3581,45.3581,45.3581,45.3581,14,0
+FEUS.US,D,20221130,000000,46.7161,46.7161,46.7161,46.7161,14,0
+FEUS.US,D,20221201,000000,47.03,47.03,46.8253,46.8253,175,0
+FEUS.US,D,20221202,000000,46.7382,46.7382,46.7382,46.7382,3,0
+FEUS.US,D,20221205,000000,46.04,46.04,45.9013,45.9013,716,0
+FEUS.US,D,20221206,000000,45.228,45.228,45.228,45.228,2,0
+FEUS.US,D,20221207,000000,45.23,45.23,45.1728,45.1728,2212,0
+FEUS.US,D,20221208,000000,45.4334,45.4334,45.4334,45.4334,3,0
+FEUS.US,D,20221209,000000,45.38,45.38,45.1208,45.1208,2572,0
+FEUS.US,D,20221212,000000,45.22,45.7033,45.22,45.7033,23052,0
+FEUS.US,D,20221213,000000,46.126,46.126,46.126,46.126,24,0
+FEUS.US,D,20221214,000000,46.4401,46.4401,45.9254,45.9254,875,0
+FEUS.US,D,20221215,000000,44.88,44.88,44.562,44.6935,431,0
+FEUS.US,D,20221216,000000,44.0266,44.0266,44.0266,44.0266,4,0
+FEUS.US,D,20221219,000000,43.7,43.7,43.5791,43.5791,101,0
+FEUS.US,D,20221220,000000,43.6276,43.6276,43.6276,43.6276,58,0
+FEUS.US,D,20221221,000000,44.2114,44.2114,44.2114,44.2114,1,0
+FEUS.US,D,20221222,000000,43.42,43.5659,43.39,43.5659,12039,0
+FEUS.US,D,20221223,000000,43.76,43.8165,43.76,43.8165,1985,0
+FEUS.US,D,20221227,000000,43.68,43.68,43.6357,43.6357,300,0
+FEUS.US,D,20221228,000000,43.17,43.3,43.0984,43.0984,3150,0
+FEUS.US,D,20221229,000000,43.8298,43.8298,43.8298,43.8298,1,0
+FEUS.US,D,20221230,000000,43.44,43.6817,43.44,43.6817,18271,0
+FEUS.US,D,20230103,000000,43.5,43.5524,43.5,43.5524,2844,0
+FEUS.US,D,20230104,000000,43.87,44.1,43.79,43.8427,5835,0
+FEUS.US,D,20230105,000000,43.5,43.56,43.379,43.379,541,0
+FEUS.US,D,20230106,000000,44.08,44.3548,44.08,44.3548,225,0
+FEUS.US,D,20230109,000000,44.8,44.82,44.36,44.36,1400,0
+FEUS.US,D,20230110,000000,44.6363,44.6363,44.6363,44.6363,1,0
+FEUS.US,D,20230111,000000,45.08,45.2239,45.08,45.2239,300,0
+FEUS.US,D,20230112,000000,45.3927,45.3927,45.3927,45.3927,62,0
+FEUS.US,D,20230113,000000,45.42,45.6869,45.42,45.6869,574,0
+FEUS.US,D,20230117,000000,45.5547,45.5547,45.5547,45.5547,72,0
+FEUS.US,D,20230118,000000,44.8751,44.8751,44.8751,44.8751,108,0
+FEUS.US,D,20230119,000000,44.533,44.533,44.533,44.533,9,0
+FEUS.US,D,20230120,000000,45.361,45.361,45.361,45.361,60,0
+FEUS.US,D,20230123,000000,45.9343,45.9343,45.9343,45.9343,4,0
+FEUS.US,D,20230124,000000,45.8719,45.8719,45.8719,45.8719,4,0
+FEUS.US,D,20230125,000000,45.8031,45.8031,45.8031,45.8031,88,0
+FEUS.US,D,20230126,000000,46.06,46.2816,46.06,46.2816,202,0
+FEUS.US,D,20230127,000000,46.4319,46.4319,46.4319,46.4319,1,0
+FEUS.US,D,20230130,000000,45.8513,45.8513,45.8513,45.8513,1,0
+FEUS.US,D,20230131,000000,46.49,46.49,46.49,46.49,1,0
+FEUS.US,D,20230201,000000,46.35,46.9275,46.35,46.9275,252,0
+FEUS.US,D,20230202,000000,47.604,47.604,47.604,47.604,1,0
+FEUS.US,D,20230203,000000,47.14,47.14,47.1283,47.1283,525,0
+FEUS.US,D,20230206,000000,46.7531,46.7531,46.7531,46.7531,40,0
+FEUS.US,D,20230207,000000,47.3399,47.3399,47.3399,47.3399,200,0
+FEUS.US,D,20230208,000000,46.8265,46.8265,46.8265,46.8265,1,0
+FEUS.US,D,20230209,000000,46.3524,46.3524,46.3524,46.3524,3,0
+FEUS.US,D,20230210,000000,46.4604,46.4604,46.4604,46.4604,1,0
+FEUS.US,D,20230213,000000,46.972,46.972,46.972,46.972,1,0
+FEUS.US,D,20230214,000000,47.14,47.14,47.0506,47.0506,2,0
+FEUS.US,D,20230215,000000,46.73,47.105,46.73,47.105,378,0
+FEUS.US,D,20230216,000000,46.5359,46.5359,46.5359,46.5359,1,0
+FEUS.US,D,20230217,000000,46.4056,46.4056,46.4056,46.4056,2,0
+FEUS.US,D,20230221,000000,46.07,46.07,45.4872,45.4872,200,0
+FEUS.US,D,20230222,000000,45.66,45.66,45.3766,45.3766,200,0
+FEUS.US,D,20230223,000000,45.7037,45.7037,45.7037,45.7037,70,0
+FEUS.US,D,20230224,000000,45.161,45.161,45.161,45.161,1,0
+FEUS.US,D,20230227,000000,45.3383,45.3383,45.3383,45.3383,70,0
+FEUS.US,D,20230228,000000,45.254,45.254,45.254,45.254,6,0
+FEUS.US,D,20230301,000000,45.66,45.66,45.0418,45.0418,18,0
+FEUS.US,D,20230302,000000,45.3982,45.3982,45.3982,45.3982,70,0
+FEUS.US,D,20230303,000000,46.1525,46.1525,46.1525,46.1525,70,0
+FEUS.US,D,20230306,000000,46.1687,46.1687,46.1687,46.1687,4,0
+FEUS.US,D,20230307,000000,45.423,45.423,45.423,45.423,70,0
+FEUS.US,D,20230308,000000,45.4135,45.4135,45.4135,45.4135,2,0
+FEUS.US,D,20230309,000000,44.6364,44.6364,44.6364,44.6364,10,0
+FEUS.US,D,20230310,000000,43.99,43.99,43.9829,43.9829,201,0
+FEUS.US,D,20230313,000000,43.99,44.0038,43.99,44.0038,20,0
+FEUS.US,D,20230314,000000,44.6562,44.6562,44.6562,44.6562,70,0
+FEUS.US,D,20230315,000000,44.3562,44.3562,44.3562,44.3562,2,0
+FEUS.US,D,20230316,000000,45.243,45.243,45.243,45.243,70,0
+FEUS.US,D,20230317,000000,44.6286,44.6286,44.6286,44.6286,7,0
+FEUS.US,D,20230320,000000,44.9903,44.9903,44.9903,44.9903,2,0
+FEUS.US,D,20230321,000000,45.6086,45.6086,45.6086,45.6086,44,0
+FEUS.US,D,20230322,000000,45.6,45.6,44.9992,44.9992,1658,0
+FEUS.US,D,20230323,000000,45.0029,45.0029,45.0029,45.0029,3,0
+FEUS.US,D,20230324,000000,45.1373,45.1373,45.1373,45.1373,7,0
+FEUS.US,D,20230327,000000,45.27,45.47,45.27,45.3155,690,0
+FEUS.US,D,20230328,000000,45.24,45.24,45.08,45.234,131341,0
+FEUS.US,D,20230329,000000,45.85,45.9195,45.85,45.9195,301,0
+FEUS.US,D,20230330,000000,46.19,46.1948,46.19,46.1948,43562,0
+FEUS.US,D,20230331,000000,46.68,46.8882,46.68,46.8882,201,0
+FEUS.US,D,20230403,000000,46.87,47.0215,46.87,47.0215,300,0
+FEUS.US,D,20230404,000000,46.7,46.7159,46.7,46.7159,300,0
+FEUS.US,D,20230405,000000,46.41,46.6322,46.4,46.6322,3319,0
+FEUS.US,D,20230406,000000,46.7905,46.7905,46.7905,46.7905,87,0
+FEUS.US,D,20230410,000000,46.7306,46.7306,46.7306,46.7306,1,0
+FEUS.US,D,20230411,000000,46.7562,46.7562,46.7562,46.7562,1,0
+FEUS.US,D,20230412,000000,46.88,46.88,46.5395,46.5395,201,0
+FEUS.US,D,20230413,000000,47.2002,47.2002,47.2002,47.2002,1,0
+FEUS.US,D,20230414,000000,47.1555,47.1555,47.1555,47.1555,55,0
+FEUS.US,D,20230417,000000,47.03,47.3019,47.03,47.3019,425,0
+FEUS.US,D,20230418,000000,47.3677,47.3677,47.3677,47.3677,15,0
+FEUS.US,D,20230419,000000,47.28,47.3,47.28,47.2888,7523,0
+FEUS.US,D,20230420,000000,47.0026,47.0026,47.0026,47.0026,6,0
+FEUS.US,D,20230421,000000,47.06,47.0672,47.05,47.0672,4040,0
+FEUS.US,D,20230424,000000,47.0706,47.0706,47.0706,47.0706,258,0
+FEUS.US,D,20230425,000000,46.4246,46.4246,46.4246,46.4246,2,0
+FEUS.US,D,20230426,000000,46.24,46.245,46.12,46.2187,9310,0
+FEUS.US,D,20230427,000000,47.09,47.1,47.0628,47.0628,2000,0
+FEUS.US,D,20230428,000000,47.37,47.4298,47.37,47.4298,188,0
+FEUS.US,D,20230501,000000,47.5,47.63,47.4777,47.4777,3602,0
+FEUS.US,D,20230502,000000,46.86,46.9869,46.86,46.9869,525,0
+FEUS.US,D,20230503,000000,47,47,46.5545,46.5545,576,0
+FEUS.US,D,20230504,000000,46.226,46.226,46.226,46.226,200,0
+FEUS.US,D,20230505,000000,46.91,47.13,46.9,47.0956,3698,0
+FEUS.US,D,20230508,000000,47.1547,47.1547,47.1547,47.1547,1,0
+FEUS.US,D,20230509,000000,46.98,47.03,46.9719,46.9719,6081,0
+FEUS.US,D,20230510,000000,47.27,47.27,46.95,47.2273,817,0
+FEUS.US,D,20230511,000000,46.96,47.1287,46.96,47.1287,615,0
+FEUS.US,D,20230512,000000,47.03,47.0526,46.88,47.0526,500,0
+FEUS.US,D,20230515,000000,47.05,47.18,47.05,47.1611,300,0
+FEUS.US,D,20230516,000000,46.99,47.02,46.8733,46.8733,200,0
+FEUS.US,D,20230517,000000,47.09,47.415,47.09,47.413,422,0
+FEUS.US,D,20230518,000000,47.8181,47.8181,47.8181,47.8181,10,0
+FEUS.US,D,20230519,000000,47.7629,47.7629,47.7629,47.7629,1,0
+FEUS.US,D,20230522,000000,47.7687,47.7687,47.7687,47.7687,57,0
+FEUS.US,D,20230523,000000,47.2457,47.2457,47.2457,47.2457,1,0
+FEUS.US,D,20230524,000000,46.94,46.94,46.8609,46.8609,200,0
+FEUS.US,D,20230525,000000,47.17,47.2641,47.17,47.2641,2155,0
+FEUS.US,D,20230526,000000,47.8309,47.8309,47.8309,47.8309,1,0
+FEUS.US,D,20230530,000000,47.8017,47.8017,47.8017,47.8017,1,0
+FEUS.US,D,20230531,000000,47.5965,47.5965,47.5965,47.5965,1,0
+FEUS.US,D,20230601,000000,47.98,48.1,47.98,48.0178,8538,0
+FEUS.US,D,20230602,000000,48.77,48.7752,48.759,48.7752,356,0
+FEUS.US,D,20230605,000000,48.7204,48.7204,48.7204,48.7204,1,0
+FEUS.US,D,20230606,000000,48.73,48.843,48.73,48.843,4084,0
+FEUS.US,D,20230607,000000,48.5816,48.5816,48.5816,48.5816,1,0
+FEUS.US,D,20230608,000000,48.8935,48.8935,48.8935,48.8935,1,0
+FEUS.US,D,20230609,000000,49.04,49.04,48.91,48.9687,2231,0
+FEUS.US,D,20230612,000000,49.3865,49.3865,49.3865,49.3865,1,0
+FEUS.US,D,20230613,000000,49.72,49.7654,49.72,49.7654,1900,0
+FEUS.US,D,20230614,000000,49.67,49.7962,49.64,49.7962,420,0
+FEUS.US,D,20230615,000000,50.4821,50.4821,50.4821,50.4821,1,0
+FEUS.US,D,20230616,000000,50.2153,50.2153,50.2153,50.2153,1,0
+FEUS.US,D,20230620,000000,49.9784,49.9784,49.9784,49.9784,1,0
+FEUS.US,D,20230621,000000,49.73,49.73,49.6292,49.6292,1587,0
+FEUS.US,D,20230622,000000,49.62,49.7855,49.61,49.7855,709,0
+FEUS.US,D,20230623,000000,49.47,49.47,49.47,49.47,1,0
+FEUS.US,D,20230626,000000,49.2005,49.2005,49.2005,49.2005,15,0
+FEUS.US,D,20230627,000000,49.71,49.72,49.6559,49.6559,2001,0
+FEUS.US,D,20230628,000000,49.52,49.55,49.52,49.5428,3117,0
+FEUS.US,D,20230629,000000,49.8,49.81,49.7747,49.7747,1800,0
+FEUS.US,D,20230630,000000,50.47,50.47,50.4573,50.4573,900,0
+FEUS.US,D,20230703,000000,50.51,50.52,50.5037,50.5037,913,0
+FEUS.US,D,20230705,000000,50.44,50.48,50.44,50.4471,1693,0
+FEUS.US,D,20230706,000000,50.04,50.0479,50.03,50.0479,2100,0
+FEUS.US,D,20230707,000000,50.27,50.27,49.9136,49.9136,1744,0
+FEUS.US,D,20230710,000000,49.9478,49.9478,49.9478,49.9478,1,0
+FEUS.US,D,20230711,000000,50.13,50.38,50.12,50.38,4414,0
+FEUS.US,D,20230712,000000,50.9,50.9,50.65,50.6954,232,0
+FEUS.US,D,20230713,000000,51.05,51.2302,51.04,51.2302,492,0
+FEUS.US,D,20230714,000000,51.22,51.22,51.13,51.13,320,0
+FEUS.US,D,20230717,000000,51.299,51.3494,51.299,51.3494,141,0
+FEUS.US,D,20230718,000000,51.7211,51.7211,51.7211,51.7211,1,0
+FEUS.US,D,20230719,000000,51.99,51.99,51.9294,51.9294,1110,0
+FEUS.US,D,20230720,000000,51.5747,51.5747,51.5747,51.5747,59,0
+FEUS.US,D,20230721,000000,51.5956,51.5956,51.5956,51.5956,1,0
+FEUS.US,D,20230724,000000,51.7842,51.7842,51.7842,51.7842,1,0
+FEUS.US,D,20230725,000000,52.06,52.09,51.94,51.94,3320,0
+FEUS.US,D,20230726,000000,51.93,51.9457,51.8,51.9457,1077,0
+FEUS.US,D,20230727,000000,51.6326,51.6326,51.6326,51.6326,1,0
+FEUS.US,D,20230728,000000,52.02,52.139,52.02,52.139,3369,0
+FEUS.US,D,20230731,000000,52.1339,52.1339,52.1339,52.1339,1,0
+FEUS.US,D,20230801,000000,52.06,52.06,52.0226,52.0226,349,0
+FEUS.US,D,20230802,000000,51.36,51.36,51.3,51.3,274,0
+FEUS.US,D,20230803,000000,51.12,51.1614,51.12,51.1614,1827,0
+FEUS.US,D,20230804,000000,50.8569,50.8569,50.8569,50.8569,1,0
+FEUS.US,D,20230807,000000,51.21,51.3125,51.21,51.3125,1393,0
+FEUS.US,D,20230808,000000,51.0527,51.0527,51.0527,51.0527,1,0
+FEUS.US,D,20230809,000000,50.7017,50.7017,50.7017,50.7017,1,0
+FEUS.US,D,20230810,000000,50.729,50.729,50.729,50.729,1,0
+FEUS.US,D,20230811,000000,50.6873,50.6873,50.6873,50.6873,1,0
+FEUS.US,D,20230814,000000,50.9382,50.9382,50.9382,50.9382,1,0
+FEUS.US,D,20230815,000000,50.4396,50.4396,50.4396,50.4396,1,0
+FEUS.US,D,20230816,000000,50.0827,50.0827,50.0827,50.0827,1,0
+FEUS.US,D,20230817,000000,49.7494,49.7494,49.7494,49.7494,1,0
+FEUS.US,D,20230818,000000,49.6422,49.6422,49.6422,49.6422,1,0
+FEUS.US,D,20230821,000000,50.0131,50.0131,50.0131,50.0131,1,0
+FEUS.US,D,20230822,000000,49.8886,49.8886,49.8886,49.8886,17,0
+FEUS.US,D,20230823,000000,50.391,50.391,50.391,50.391,1,0
+FEUS.US,D,20230824,000000,50.26,50.29,49.855,49.855,1650,0
+FEUS.US,D,20230825,000000,50.1444,50.1444,50.1444,50.1444,1,0
+FEUS.US,D,20230828,000000,50.4144,50.4144,50.4144,50.4144,50,0
+FEUS.US,D,20230829,000000,51,51.119,51,51.119,2542,0
+FEUS.US,D,20230830,000000,51.3295,51.3295,51.3295,51.3295,5,0
+FEUS.US,D,20230831,000000,51.37,51.37,51.3429,51.3429,500,0
+FEUS.US,D,20230901,000000,51.48,51.48,51.3961,51.3961,477,0
+FEUS.US,D,20230905,000000,51.32,51.32,51.1863,51.1863,312,0
+FEUS.US,D,20230906,000000,50.7913,50.7913,50.7913,50.7913,29,0
+FEUS.US,D,20230907,000000,50.7124,50.7124,50.7124,50.7124,50,0
+FEUS.US,D,20230908,000000,50.87,50.88,50.7553,50.7553,3001,0
+FEUS.US,D,20230911,000000,51.07,51.1167,51.0647,51.1167,420,0
+FEUS.US,D,20230912,000000,50.8931,50.8931,50.8931,50.8931,50,0
+FEUS.US,D,20230913,000000,51.06,51.07,50.9911,50.9911,580,0
+FEUS.US,D,20230914,000000,51.3993,51.3993,51.3993,51.3993,50,0
+FEUS.US,D,20230915,000000,51,51,50.645,50.645,426,0
+FEUS.US,D,20230918,000000,50.6646,50.6646,50.6646,50.6646,50,0
+FEUS.US,D,20230919,000000,50.5198,50.5198,50.5198,50.5198,90,0
+FEUS.US,D,20230920,000000,50.101,50.101,50.101,50.101,1,0
+FEUS.US,D,20230921,000000,49.45,49.46,49.2763,49.2763,620,0
+FEUS.US,D,20230922,000000,49.0832,49.0832,49.0832,49.0832,11,0
+FEUS.US,D,20230925,000000,48.93,49.2049,48.93,49.2049,234,0
+FEUS.US,D,20230926,000000,48.4883,48.4883,48.4883,48.4883,30,0
+FEUS.US,D,20230927,000000,48.5972,48.5972,48.28,48.4461,3308,0
+FEUS.US,D,20230928,000000,48.81,48.869,48.73,48.7365,4076,0
+FEUS.US,D,20230929,000000,48.6308,48.6308,48.6308,48.6308,50,0
+FEUS.US,D,20231002,000000,48.6431,48.6431,48.6431,48.6431,68,0
+FEUS.US,D,20231003,000000,48.0032,48.0032,48.0032,48.0032,50,0
+FEUS.US,D,20231004,000000,48.02,48.4826,48.02,48.4826,100,0
+FEUS.US,D,20231005,000000,48.444,48.444,48.444,48.444,1,0
+FEUS.US,D,20231006,000000,48.8848,49.15,48.8848,49.0213,436,0
+FEUS.US,D,20231009,000000,49.2426,49.2426,49.2426,49.2426,15,0
+FEUS.US,D,20231010,000000,49.77,49.77,49.56,49.5615,5398,0
+FEUS.US,D,20231011,000000,49.8375,49.8375,49.8375,49.8375,2,0
+FEUS.US,D,20231012,000000,49.508,49.5469,49.508,49.5469,301,0
+FEUS.US,D,20231013,000000,49.68,49.68,49.2308,49.2308,1283,0
+FEUS.US,D,20231016,000000,49.85,49.85,49.8173,49.8173,249,0
+FEUS.US,D,20231017,000000,49.92,49.92,49.7,49.72,2619,0
+FEUS.US,D,20231018,000000,49.25,49.25,49.0667,49.0667,600,0
+FEUS.US,D,20231019,000000,48.79,48.79,48.58,48.62,1303,0
+FEUS.US,D,20231020,000000,48.47,48.47,48.0442,48.0442,1682,0
+FEUS.US,D,20231023,000000,47.94,47.98,47.914,47.914,711,0
+FEUS.US,D,20231024,000000,48.2846,48.2846,48.2846,48.2846,1,0
+FEUS.US,D,20231025,000000,47.69,47.71,47.488,47.488,2787,0
+FEUS.US,D,20231026,000000,46.9776,46.9776,46.9776,46.9776,1,0
+FEUS.US,D,20231027,000000,46.6551,46.6551,46.6551,46.6551,2,0
+FEUS.US,D,20231030,000000,47.2957,47.2957,47.2957,47.2957,106,0
+FEUS.US,D,20231031,000000,47.4,47.599,47.4,47.599,883,0
+FEUS.US,D,20231101,000000,48.0911,48.0911,48.0911,48.0911,109,0
+FEUS.US,D,20231102,000000,48.92,49,48.92,49,431,0
+FEUS.US,D,20231103,000000,49.54,49.54,49.461,49.461,929,0
+FEUS.US,D,20231106,000000,49.575,49.58,49.51,49.5282,7355,0
+FEUS.US,D,20231107,000000,49.6874,49.6874,49.6874,49.6874,1,0
+FEUS.US,D,20231108,000000,49.7258,49.7258,49.7258,49.7258,2,0
+FEUS.US,D,20231109,000000,49.2908,49.2908,49.2908,49.2908,68,0
+FEUS.US,D,20231110,000000,50.0089,50.0089,50.0089,50.0089,2,0
+FEUS.US,D,20231113,000000,50.07,50.08,49.9418,49.9418,587,0
+FEUS.US,D,20231114,000000,50.8926,50.8926,50.8926,50.8926,1,0
+FEUS.US,D,20231115,000000,51.0611,51.0611,51.0611,51.0611,25,0
+FEUS.US,D,20231116,000000,51.1485,51.1485,51.1485,51.1485,1,0
+FEUS.US,D,20231117,000000,51.16,51.19,51.16,51.1731,359,0
+FEUS.US,D,20231120,000000,51.5454,51.5454,51.5454,51.5454,2,0
+FEUS.US,D,20231121,000000,51.51,51.53,51.5047,51.5047,727,0
+FEUS.US,D,20231122,000000,51.7099,51.7099,51.7099,51.7099,8,0
+FEUS.US,D,20231124,000000,51.69,51.7476,51.65,51.7476,20029,0
+FEUS.US,D,20231127,000000,51.6371,51.6371,51.6371,51.6371,44,0
+FEUS.US,D,20231128,000000,51.81,51.81,51.8048,51.8048,537,0
+FEUS.US,D,20231129,000000,51.91,51.94,51.7753,51.7753,720,0
+FEUS.US,D,20231130,000000,52.0261,52.0261,52.0261,52.0261,28,0
+FEUS.US,D,20231201,000000,52.3657,52.3657,52.3657,52.3657,1,0
+FEUS.US,D,20231204,000000,52.0599,52.0599,52.0599,52.0599,4,0
+FEUS.US,D,20231205,000000,52.0246,52.0246,52.0246,52.0246,33,0
+FEUS.US,D,20231206,000000,51.86,51.86,51.8131,51.8131,2019,0
+FEUS.US,D,20231207,000000,52.26,52.26,52.26,52.26,110,0
+FEUS.US,D,20231208,000000,52.4,52.4,52.4,52.4,101,0
+FEUS.US,D,20231211,000000,52.46,52.6,52.46,52.6,4051,0
+FEUS.US,D,20231212,000000,52.79,52.79,52.79,52.79,100,0
+FEUS.US,D,20231213,000000,52.8,53.46,52.8,53.46,978,0
+FEUS.US,D,20231214,000000,53.76,53.82,53.51,53.61,9412,0
+FEUS.US,D,20231215,000000,53.23,53.36,53.21,53.3294,2749,0
+FEUS.US,D,20231218,000000,53.58,53.61,53.57,53.57,1205,0
+FEUS.US,D,20231219,000000,53.835,53.91,53.835,53.91,5368,0
+FEUS.US,D,20231220,000000,53.2802,53.2802,53.2802,53.2802,110,0
+FEUS.US,D,20231221,000000,53.7676,53.7676,53.7676,53.7676,1,0
+FEUS.US,D,20231222,000000,54.01,54.01,53.8241,53.8241,964,0
+FEUS.US,D,20231226,000000,54.0507,54.0507,54.0507,54.0507,4,0
+FEUS.US,D,20231227,000000,54.05,54.0629,54.02,54.0629,4333,0
+FEUS.US,D,20231228,000000,54.1395,54.1395,54.1395,54.1395,34,0
+FEUS.US,D,20231229,000000,54.0152,54.0152,54.0152,54.0152,34,0
+FEUS.US,D,20240102,000000,53.7652,53.7652,53.7652,53.7652,11,0
+FEUS.US,D,20240103,000000,53.3797,53.3797,53.3797,53.3797,41,0
+FEUS.US,D,20240104,000000,53.2854,53.2854,53.1804,53.1804,700,0
+FEUS.US,D,20240105,000000,53.3,53.3,53.2197,53.248,271,0
+FEUS.US,D,20240108,000000,53.49,53.9938,53.49,53.9938,252,0
+FEUS.US,D,20240109,000000,53.9199,53.9199,53.905,53.9141,1687,0
+FEUS.US,D,20240110,000000,54.146,54.146,54.146,54.146,69,0
+FEUS.US,D,20240111,000000,53.9403,54.22,53.9403,54.1376,565,0
+FEUS.US,D,20240112,000000,54.15,54.2066,54.11,54.2066,1886,0
+FEUS.US,D,20240116,000000,53.93,53.9467,53.93,53.9467,657,0
+FEUS.US,D,20240117,000000,53.6861,53.6861,53.6861,53.6861,28,0
+FEUS.US,D,20240118,000000,54.1158,54.1158,54.1158,54.1158,36,0
+FEUS.US,D,20240119,000000,54.42,54.7588,54.42,54.7588,400,0
+FEUS.US,D,20240122,000000,54.99,54.99,54.9454,54.9454,240,0
+FEUS.US,D,20240123,000000,55.1513,55.1513,55.1513,55.1513,53,0
+FEUS.US,D,20240124,000000,55.1374,55.1374,55.1374,55.1374,71,0
+FEUS.US,D,20240125,000000,55.26,55.3911,55.26,55.3911,353,0
+FEUS.US,D,20240126,000000,55.33,55.33,55.3274,55.3274,214,0
+FEUS.US,D,20240129,000000,55.64,55.7764,55.64,55.7764,734,0
+FEUS.US,D,20240130,000000,55.8354,55.8354,55.8354,55.8354,60,0
+FEUS.US,D,20240131,000000,55.59,55.6,55.0161,55.0161,17958,0
+FEUS.US,D,20240201,000000,55.6709,55.6709,55.6709,55.6709,15,0
+FEUS.US,D,20240202,000000,55.76,56.2018,55.76,56.2018,6034,0
+FEUS.US,D,20240205,000000,56.03,56.0449,56.03,56.0449,309,0
+FEUS.US,D,20240206,000000,56.0947,56.0947,56.0947,56.0947,38,0
+FEUS.US,D,20240207,000000,56.49,56.49,56.49,56.49,17,0
+FEUS.US,D,20240208,000000,56.4452,56.4707,56.4452,56.4707,538,0
+FEUS.US,D,20240209,000000,56.84,56.9028,56.84,56.9028,3962,0
+FEUS.US,D,20240212,000000,56.8421,56.8421,56.8421,56.8421,26,0
+FEUS.US,D,20240213,000000,56.1401,56.1401,55.79,56.0868,577,0
+FEUS.US,D,20240214,000000,56.25,56.4992,56.25,56.4992,14299,0
+FEUS.US,D,20240215,000000,56.7891,56.7891,56.7891,56.7891,1,0
+FEUS.US,D,20240216,000000,56.5277,56.5277,56.5277,56.5277,33,0
+FEUS.US,D,20240220,000000,56.19,56.19,56.1271,56.1271,177,0
+FEUS.US,D,20240221,000000,56.2464,56.2464,56.2464,56.2464,2,0
+FEUS.US,D,20240222,000000,57.3623,57.3623,57.3623,57.3623,1,0
+FEUS.US,D,20240223,000000,57.49,57.5067,57.49,57.5067,1000,0
+FEUS.US,D,20240226,000000,57.35,57.35,57.2167,57.2167,530,0
+FEUS.US,D,20240227,000000,57.2223,57.2223,57.2223,57.2223,1,0
+FEUS.US,D,20240228,000000,57.1034,57.1034,57.1034,57.1034,1,0
+FEUS.US,D,20240229,000000,57.4365,57.4365,57.4365,57.4365,48,0
+FEUS.US,D,20240301,000000,57.8456,57.8456,57.8456,57.8456,2,0
+FEUS.US,D,20240304,000000,57.6706,57.6706,57.6706,57.6706,1,0
+FEUS.US,D,20240305,000000,57.1012,57.1012,57.1012,57.1012,40,0
+FEUS.US,D,20240306,000000,57.3581,57.3581,57.3581,57.3581,1,0
+FEUS.US,D,20240307,000000,57.8,57.9132,57.79,57.9132,505,0
+FEUS.US,D,20240308,000000,57.6598,57.6598,57.6598,57.6598,205,0
+FEUS.US,D,20240311,000000,57.6751,57.6751,57.6751,57.6751,1,0
+FEUS.US,D,20240312,000000,58.3124,58.3124,58.3124,58.3124,51,0
+FEUS.US,D,20240313,000000,58.26,58.31,58.1841,58.1841,1163,0
+FEUS.US,D,20240314,000000,58.0148,58.0148,58.0148,58.0148,1,0
+FEUS.US,D,20240315,000000,57.4349,57.4349,57.4349,57.4349,1,0
+FEUS.US,D,20240318,000000,57.8798,57.8798,57.8798,57.8798,1,0
+FEUS.US,D,20240319,000000,58.1883,58.1883,58.1883,58.1883,56,0
+FEUS.US,D,20240320,000000,58.6745,58.6745,58.6745,58.6745,1,0
+FEUS.US,D,20240321,000000,58.8467,58.8467,58.8467,58.8467,12,0
+FEUS.US,D,20240322,000000,58.7348,58.7348,58.7348,58.7348,33,0
+FEUS.US,D,20240325,000000,58.5027,58.5027,58.5027,58.5027,64,0
+FEUS.US,D,20240326,000000,58.4307,58.4307,58.4307,58.4307,2,0
+FEUS.US,D,20240327,000000,58.9307,58.9307,58.9307,58.9307,2,0
+FEUS.US,D,20240328,000000,59,59.1021,58.98,59.1021,2542,0
+FEUS.US,D,20240401,000000,58.87,58.96,58.87,58.96,4467,0
+FEUS.US,D,20240402,000000,58.46,58.5721,58.46,58.5721,301,0
+FEUS.US,D,20240403,000000,58.74,58.74,58.45,58.5133,2022,0
+FEUS.US,D,20240404,000000,58.5332,58.5332,57.8775,57.8775,215,0
+FEUS.US,D,20240405,000000,57.96,58.48,57.96,58.4101,808,0
+FEUS.US,D,20240408,000000,58.3674,58.3674,58.3674,58.3674,29,0
+FEUS.US,D,20240409,000000,58.4565,58.4565,58.4565,58.4565,12,0
+FEUS.US,D,20240410,000000,57.9952,57.9952,57.9952,57.9952,191,0
+FEUS.US,D,20240411,000000,58.3769,58.3769,58.3769,58.3769,80,0
+FEUS.US,D,20240412,000000,57.5421,57.5421,57.5421,57.5421,2,0
+FEUS.US,D,20240415,000000,56.8395,56.8395,56.8395,56.8395,39,0
+FEUS.US,D,20240416,000000,56.699,56.699,56.699,56.699,69,0
+FEUS.US,D,20240417,000000,56.56,56.58,56.4024,56.4024,3531,0
+FEUS.US,D,20240418,000000,56.41,56.42,56.16,56.1782,1300,0
+FEUS.US,D,20240419,000000,55.8,55.8,55.8,55.8,163,0
+FEUS.US,D,20240422,000000,56.22,56.22,56.2178,56.2178,235,0
+FEUS.US,D,20240423,000000,56.75,56.75,56.7426,56.7426,100,0
+FEUS.US,D,20240424,000000,56.8657,56.8657,56.8657,56.8657,100,0
+FEUS.US,D,20240425,000000,56.65,56.65,56.65,56.65,126,0
+FEUS.US,D,20240426,000000,57.3,57.3,57.3,57.3,100,0
+FEUS.US,D,20240429,000000,57.42,57.55,57.34,57.4112,1779,0
+FEUS.US,D,20240430,000000,56.5573,56.5573,56.5573,56.5573,150,0
+FEUS.US,D,20240501,000000,56.37,56.45,56.33,56.3569,5809,0
+FEUS.US,D,20240502,000000,56.8233,56.8233,56.8233,56.8233,100,0
+FEUS.US,D,20240503,000000,57.6493,57.6493,57.6493,57.6493,145,0
+FEUS.US,D,20240506,000000,58,58.15,57.97,58.15,2820,0
+FEUS.US,D,20240507,000000,58.236,58.236,58.236,58.236,82,0
+FEUS.US,D,20240508,000000,58.14,58.2041,58.14,58.2041,417,0
+FEUS.US,D,20240509,000000,58.5116,58.5116,58.5116,58.5116,2,0
+FEUS.US,D,20240510,000000,58.5721,58.5721,58.5721,58.5721,9,0
+FEUS.US,D,20240513,000000,58.6054,58.6054,58.6054,58.6054,9,0
+FEUS.US,D,20240514,000000,58.83,58.9054,58.83,58.9054,1207,0
+FEUS.US,D,20240515,000000,59.5297,59.5297,59.5297,59.5297,25,0
+FEUS.US,D,20240516,000000,59.54,59.54,59.48,59.48,294,0
+FEUS.US,D,20240517,000000,59.5,59.5563,59.46,59.5563,60685,0
+FEUS.US,D,20240520,000000,59.5925,59.5925,59.5925,59.5925,28,0
+FEUS.US,D,20240521,000000,59.829,59.829,59.829,59.829,5,0
+FEUS.US,D,20240522,000000,59.83,59.83,59.6197,59.6197,131681,0
+FEUS.US,D,20240523,000000,59.84,59.84,59.2392,59.2392,9007,0
+FEUS.US,D,20240524,000000,59.59,59.59,59.53,59.53,228,0
+FEUS.US,D,20240528,000000,59.56,59.56,59.46,59.5201,3794,0
+FEUS.US,D,20240529,000000,59.25,59.25,59.15,59.1619,3242,0
+FEUS.US,D,20240530,000000,59.03,59.03,58.69,58.7471,25703,0
+FEUS.US,D,20240531,000000,58.78,59.1443,58.29,59.1443,8969,0
+FEUS.US,D,20240603,000000,58.9,59.2843,58.9,59.2843,4917,0
+FEUS.US,D,20240604,000000,59.07,59.477,59.07,59.477,1131,0
+FEUS.US,D,20240605,000000,59.86,60.121,59.86,60.121,841,0
+FEUS.US,D,20240606,000000,60.2,60.22,60.17,60.17,2163,0
+FEUS.US,D,20240607,000000,60.13,60.34,60.13,60.1688,3298,0
+FEUS.US,D,20240610,000000,60.29,60.29,60.23,60.2494,757,0
+FEUS.US,D,20240611,000000,60.08,60.54,60.08,60.54,7758,0
+FEUS.US,D,20240612,000000,61.12,61.13,60.97,60.9908,1158,0
+FEUS.US,D,20240613,000000,60.81,61.0272,60.81,61.0272,104,0
+FEUS.US,D,20240614,000000,60.95,60.9876,60.95,60.9876,196,0
+FEUS.US,D,20240617,000000,61.02,61.4634,61.02,61.4634,321,0
+FEUS.US,D,20240618,000000,61.58,61.6133,61.58,61.6133,1158,0
+FEUS.US,D,20240620,000000,61.67,61.69,61.5843,61.5843,911,0
+FEUS.US,D,20240621,000000,61.3837,61.3837,61.3837,61.3837,95,0
+FEUS.US,D,20240624,000000,61.2506,61.2506,61.2506,61.2506,10,0
+FEUS.US,D,20240625,000000,61.42,61.4929,61.39,61.4929,990,0
+FEUS.US,D,20240626,000000,61.62,61.62,61.62,61.62,85,0
+FEUS.US,D,20240627,000000,61.5812,61.5812,61.5812,61.5812,8,0
+FEUS.US,D,20240628,000000,61.2619,61.2619,61.2619,61.2619,7,0
+FEUS.US,D,20240701,000000,61.45,61.5109,61.4,61.5109,4211,0
+FEUS.US,D,20240702,000000,61.8983,61.8983,61.8983,61.8983,107,0
+FEUS.US,D,20240703,000000,62.2544,62.2544,62.2544,62.2544,90,0
+FEUS.US,D,20240705,000000,62.4794,62.6846,62.4794,62.6846,131,0
+FEUS.US,D,20240708,000000,62.7351,62.7351,62.7351,62.7351,2,0
+FEUS.US,D,20240709,000000,62.8706,62.8706,62.8706,62.8706,2,0
+FEUS.US,D,20240710,000000,63.05,63.5087,63.05,63.5087,1172,0
+FEUS.US,D,20240711,000000,62.92,62.9454,62.92,62.9454,301,0
+FEUS.US,D,20240712,000000,63.07,63.2603,63.07,63.2603,240,0
+FEUS.US,D,20240715,000000,63.5,63.5,63.3745,63.3745,149,0
+FEUS.US,D,20240716,000000,63.8002,63.8002,63.8002,63.8002,2,0
+FEUS.US,D,20240717,000000,63.19,63.19,63.0333,63.0333,102,0
+FEUS.US,D,20240718,000000,62.76,62.76,62.5616,62.5616,1554,0
+FEUS.US,D,20240719,000000,62.36,62.36,62.0781,62.0781,702,0
+FEUS.US,D,20240722,000000,62.8021,62.8021,62.8021,62.8021,99,0
+FEUS.US,D,20240723,000000,62.663,62.663,62.663,62.663,1,0
+FEUS.US,D,20240724,000000,61.31,61.31,61.1269,61.1269,189,0
+FEUS.US,D,20240725,000000,60.9074,60.9074,60.9074,60.9074,103,0
+FEUS.US,D,20240726,000000,61.5038,61.5038,61.5038,61.5038,1,0
+FEUS.US,D,20240729,000000,61.6872,61.6872,61.6872,61.6872,3,0
+FEUS.US,D,20240730,000000,61.3,61.418,61.3,61.418,201,0
+FEUS.US,D,20240731,000000,62.1909,62.1909,62.1909,62.1909,2,0
+FEUS.US,D,20240801,000000,62.64,62.64,61.4389,61.4389,180,0
+FEUS.US,D,20240802,000000,60.58,60.58,60.1867,60.1867,200,0
+FEUS.US,D,20240805,000000,58.62,58.62,58.05,58.1751,2336,0
+FEUS.US,D,20240806,000000,59.32,59.32,58.8355,58.8355,510,0
+FEUS.US,D,20240807,000000,59.46,59.46,58.3329,58.3329,8576,0
+FEUS.US,D,20240808,000000,59.3657,59.545,59.3657,59.545,191,0
+FEUS.US,D,20240809,000000,59.6,59.8834,59.6,59.8834,17210,0
+FEUS.US,D,20240812,000000,59.88,60.04,59.8144,59.8144,1059,0
+FEUS.US,D,20240813,000000,60.8829,60.8829,60.8829,60.8829,215,0
+FEUS.US,D,20240814,000000,60.82,61.1395,60.82,61.1395,1036,0
+FEUS.US,D,20240815,000000,62.11,62.11,62.1023,62.1023,336,0
+FEUS.US,D,20240816,000000,62.2875,62.2875,62.2875,62.2875,51,0
+FEUS.US,D,20240819,000000,62.62,62.8791,62.62,62.8791,100,0
+FEUS.US,D,20240820,000000,62.99,62.99,62.7906,62.8066,485,0
+FEUS.US,D,20240821,000000,63.03,63.1208,63.03,63.1208,161,0
+FEUS.US,D,20240822,000000,63.32,63.32,62.4597,62.4597,1038,0
+FEUS.US,D,20240823,000000,63.2865,63.2865,63.2865,63.2865,28,0
+FEUS.US,D,20240826,000000,63.0835,63.0835,63.0835,63.0835,7,0
+FEUS.US,D,20240827,000000,63.18,63.18,63.18,63.18,49,0
+FEUS.US,D,20240828,000000,62.8556,62.8556,62.8556,62.8556,128,0
+FEUS.US,D,20240829,000000,63.28,63.28,62.7714,62.7714,894,0
+FEUS.US,D,20240830,000000,62.84,63.4663,62.84,63.4663,657,0
+FEUS.US,D,20240903,000000,62.54,62.54,62.2167,62.2167,354,0
+FEUS.US,D,20240904,000000,62.24,62.42,62.1861,62.1861,290,0
+FEUS.US,D,20240905,000000,61.9996,61.9996,61.9996,61.9996,33,0
+FEUS.US,D,20240906,000000,60.9889,60.9889,60.9889,60.9889,2,0
+FEUS.US,D,20240909,000000,61.345,61.5819,61.345,61.5819,237,0
+FEUS.US,D,20240910,000000,61.84,61.9148,61.84,61.9148,1232,0
+FEUS.US,D,20240911,000000,62.5555,62.5555,62.5555,62.5555,23,0
+FEUS.US,D,20240912,000000,63.0237,63.0237,63.0237,63.0237,12,0
+FEUS.US,D,20240913,000000,63.3145,63.3145,63.3145,63.3145,1,0
+FEUS.US,D,20240916,000000,63.26,63.4309,63.26,63.4309,380,0
+FEUS.US,D,20240917,000000,63.68,63.78,63.4,63.4231,4832,0
+FEUS.US,D,20240918,000000,63.59,63.59,63.2785,63.2785,291,0
+FEUS.US,D,20240919,000000,64.38,64.38,64.25,64.255,711,0
+FEUS.US,D,20240920,000000,63.89,64.09,63.89,64.0399,2552,0
+FEUS.US,D,20240923,000000,64.14,64.19,64.14,64.1629,5742,0
+FEUS.US,D,20240924,000000,64.2,64.2782,64.2,64.2782,2526,0
+FEUS.US,D,20240925,000000,64.37,64.37,64.1843,64.1843,3692,0
+FEUS.US,D,20240926,000000,64.39,64.4344,64.39,64.4344,2174,0
+FEUS.US,D,20240927,000000,64.5,64.5,64.4265,64.4265,404,0
+FEUS.US,D,20240930,000000,64.37,64.6323,64.37,64.6323,231,0
+FEUS.US,D,20241001,000000,63.92,64.0339,63.92,64.0339,191,0
+FEUS.US,D,20241002,000000,63.71,63.953,63.71,63.953,312,0
+FEUS.US,D,20241003,000000,63.7838,63.7838,63.7838,63.7838,20,0
+FEUS.US,D,20241004,000000,64.13,64.3735,64.13,64.3735,16153,0
+FEUS.US,D,20241007,000000,64.19,64.19,63.75,63.75,448,0
+FEUS.US,D,20241008,000000,63.96,64.4021,63.96,64.4021,1704,0
+FEUS.US,D,20241009,000000,64.69,64.8215,64.69,64.8215,1559,0
+FEUS.US,D,20241010,000000,64.78,64.78,64.69,64.7132,1736,0
+FEUS.US,D,20241011,000000,65.0102,65.0102,65.0102,65.0102,11,0
+FEUS.US,D,20241014,000000,65.46,65.5678,65.46,65.5678,103,0
+FEUS.US,D,20241015,000000,65.12,65.1456,65.08,65.1456,391,0
+FEUS.US,D,20241016,000000,65.22,65.4549,65.22,65.4549,101,0
+FEUS.US,D,20241017,000000,65.3836,65.3836,65.328,65.328,554,0
+FEUS.US,D,20241018,000000,65.45,65.4978,65.45,65.4978,2036,0
+FEUS.US,D,20241021,000000,65.42,65.42,65.21,65.2559,816,0
+FEUS.US,D,20241022,000000,65.342,65.342,65.342,65.342,3,0
+FEUS.US,D,20241023,000000,65.01,65.01,64.6811,64.6811,272,0
+FEUS.US,D,20241024,000000,64.8042,64.8042,64.8042,64.8042,2,0
+FEUS.US,D,20241025,000000,65.13,65.13,64.7807,64.7807,231,0
+FEUS.US,D,20241028,000000,65.1,65.12,64.9753,64.9753,9866,0
+FEUS.US,D,20241029,000000,65.1,65.1,64.9632,64.9632,214,0
+FEUS.US,D,20241030,000000,64.8322,64.8322,64.8322,64.8322,1,0
+FEUS.US,D,20241031,000000,63.695,63.695,63.695,63.695,57,0
+FEUS.US,D,20241101,000000,64.0743,64.0743,64.0743,64.0743,181,0
+FEUS.US,D,20241104,000000,63.7193,63.7193,63.7193,63.7193,12,0
+FEUS.US,D,20241105,000000,64.42,64.4591,64.42,64.4591,132,0
+FEUS.US,D,20241106,000000,66.2284,66.2284,66.2284,66.2284,40,0
+FEUS.US,D,20241107,000000,66.86,66.86,66.7287,66.7287,3811,0
+FEUS.US,D,20241108,000000,66.8942,66.8942,66.8942,66.8942,3,0
+FEUS.US,D,20241115,000000,66.1,66.1,65.76,65.7769,356,0
+FEUS.US,D,20241118,000000,66.12,66.12,66.0316,66.0316,507,0
+FEUS.US,D,20241119,000000,66.1,66.338,66.1,66.338,931,0
+FEUS.US,D,20241121,000000,66,66.67,66,66.6352,7749,0
+FEUS.US,D,20241126,000000,67.3,67.4925,67.3,67.4925,100,0
+FEUS.US,D,20241202,000000,67.62,67.7338,67.62,67.7338,129,0
+FEUS.US,D,20241205,000000,68.11,68.26,68.0617,68.0617,328,0
+FEUS.US,D,20241206,000000,68.33,68.33,68.276,68.276,1175,0
+FEUS.US,D,20241210,000000,68.06,68.06,67.8512,67.8512,103,0
+FEUS.US,D,20241212,000000,68.29,68.38,68.0854,68.0854,597,0
+FEUS.US,D,20241213,000000,67.81,67.8475,67.81,67.8475,4533,0
+FEUS.US,D,20241217,000000,67.7564,67.9034,67.74,67.9034,1757,0
+FEUS.US,D,20241218,000000,67.82,68.1,66.0682,66.0682,48064,0
+FEUS.US,D,20241220,000000,66.63,66.63,66.2208,66.2208,906,0
+FEUS.US,D,20241223,000000,66.21,66.7527,66.21,66.7527,118,0
+FEUS.US,D,20241224,000000,67.19,67.3999,67.19,67.3999,242,0
+FEUS.US,D,20241227,000000,66.49,66.6597,66.49,66.6597,129,0
+FEUS.US,D,20241230,000000,65.85,66.0805,65.85,66.0805,1310,0
+FEUS.US,D,20250102,000000,65.84,65.84,65.4766,65.4766,819,0
+FEUS.US,D,20250103,000000,66.25,66.2875,66.25,66.2875,191,0
+FEUS.US,D,20250106,000000,67.16,67.16,66.611,66.611,3285,0
+FEUS.US,D,20250107,000000,65.9,65.9587,65.9,65.9587,106,0
+FEUS.US,D,20250108,000000,65.97,66.0347,65.71,66.0347,1052,0
+FEUS.US,D,20250110,000000,65.45,65.45,64.98,64.9808,60686,0
+FEUS.US,D,20250113,000000,64.51,65.1106,64.51,65.1106,612,0
+FEUS.US,D,20250114,000000,65.22,65.22,64.87,65.0869,631,0
+FEUS.US,D,20250115,000000,66.28,66.4,66.28,66.3541,9724,0
+FEUS.US,D,20250116,000000,66.4,66.4,66.13,66.25,41904,0
+FEUS.US,D,20250121,000000,67.04,67.3635,67.04,67.3635,561,0
+FEUS.US,D,20250122,000000,67.8099,67.8099,67.6926,67.6926,176,0
+FEUS.US,D,20250123,000000,67.67,68.0445,67.65,68.0445,20109,0
+FEUS.US,D,20250128,000000,67.56,67.8547,67.56,67.8547,582,0
+FEUS.US,D,20250130,000000,67.85,67.85,67.7908,67.7908,307,0
+FEUS.US,D,20250203,000000,66.7807,66.94,66.35,66.9145,557,0
+FEUS.US,D,20250206,000000,67.2,67.2578,67.03,67.2578,1334,0
+FEUS.US,D,20250207,000000,66.55,66.6,66.55,66.5784,661,0
+FEUS.US,D,20250212,000000,67.07,67.07,67.03,67.0332,2093,0
+FEUS.US,D,20250213,000000,67.752,67.8601,67.752,67.8601,992,0
+FEUS.US,D,20250218,000000,67.95,68.0817,67.84,68.0817,847,0
+FEUS.US,D,20250220,000000,67.98,68.0627,67.98,68.0627,192,0
+FEUS.US,D,20250225,000000,66.7,66.7,66.34,66.3987,787,0
+FEUS.US,D,20250228,000000,65.07,66.1332,65.07,66.1332,1437,0
+FEUS.US,D,20250303,000000,65.68,65.68,65.0206,65.0206,140,0
+FEUS.US,D,20250304,000000,64.14,64.41,63.89,64.306,2317,0
+FEUS.US,D,20250305,000000,64.92,65.01,64.92,64.9497,49418,0
+FEUS.US,D,20250311,000000,62.44,62.44,61.79,62.0452,12294,0
+FEUS.US,D,20250313,000000,61.94,62.33,61.3239,61.3239,36995,0
+FEUS.US,D,20250314,000000,61.86,62.5633,61.86,62.5633,604,0
+FEUS.US,D,20250318,000000,62.31,62.31,62.13,62.2904,2442,0
+FEUS.US,D,20250320,000000,63.055,63.055,62.679,62.679,334,0
+FEUS.US,D,20250324,000000,63.42,63.5883,63.42,63.5883,585,0
+FEUS.US,D,20250325,000000,63.62,63.6545,63.55,63.6545,331,0
+FEUS.US,D,20250326,000000,63.74,63.74,62.98,63.064,2012,0
+FEUS.US,D,20250327,000000,63.05,63.2,62.91,62.9817,4021,0
+FEUS.US,D,20250402,000000,62.55,62.6787,62.55,62.6787,1153,0
+FEUS.US,D,20250403,000000,60.48,60.52,59.7762,59.7762,796,0
+FEUS.US,D,20250407,000000,55.78,57.8,55.78,55.9187,402,0
+FEUS.US,D,20250408,000000,57.55,57.6047,54.8664,54.8664,3159,0
+FEUS.US,D,20250409,000000,55.14,60.0937,55.14,60.0937,17740,0
+FEUS.US,D,20250410,000000,57.68,58.1219,57.68,58.1219,2793,0
+FEUS.US,D,20250411,000000,57.81,59.2257,57.81,59.2257,1137,0
+FEUS.US,D,20250414,000000,59.75,59.75,59.6653,59.6653,285,0
+FEUS.US,D,20250415,000000,59.63,59.73,59.4919,59.4919,235,0
+FEUS.US,D,20250416,000000,57.9,58.1121,57.9,58.1121,299,0
+FEUS.US,D,20250417,000000,58.6566,58.6566,58.2508,58.2508,9125,0
+FEUS.US,D,20250421,000000,56.53,56.9681,56.53,56.9681,180,0
+FEUS.US,D,20250422,000000,58.54,58.54,57.9644,58.3791,2096,0
+FEUS.US,D,20250423,000000,59.47,59.57,59.27,59.3334,8685,0
+FEUS.US,D,20250424,000000,59.84,60.2865,59.73,60.2865,2656,0
+FEUS.US,D,20250429,000000,61.1649,61.26,61.0955,61.0955,10077,0
+FEUS.US,D,20250501,000000,61.91,62.065,61.73,61.73,443,0
+FEUS.US,D,20250502,000000,62.37,62.5964,62.37,62.4722,1136,0
+FEUS.US,D,20250505,000000,62.5,62.5,62.1506,62.1506,1583,0
+FEUS.US,D,20250514,000000,64.84,64.8724,64.71,64.8724,2448,0
+FEUS.US,D,20250515,000000,64.85,65.1657,64.76,65.1657,893,0
+FEUS.US,D,20250516,000000,65.6,65.6732,65.6,65.6732,10071,0
+FEUS.US,D,20250520,000000,65.5502,65.5502,65.38,65.5031,4016,0
+FEUS.US,D,20250521,000000,65.49,65.49,64.5868,64.5868,1706,0
+FEUS.US,D,20250522,000000,64.66,64.88,64.5717,64.5717,2857,0
+FEUS.US,D,20250527,000000,64.79,65.32,64.79,65.3004,798,0
+FEUS.US,D,20250530,000000,64.95,65.15,64.53,65.1485,5934,0
+FEUS.US,D,20250602,000000,64.93,65.1958,64.93,65.1958,8257,0
+FEUS.US,D,20250603,000000,65.28,65.75,65.28,65.6389,2724,0
+FEUS.US,D,20250605,000000,65.88,65.8999,65.2713,65.2713,2466,0
+FEUS.US,D,20250609,000000,66.15,66.29,66.15,66.1796,313,0
+FEUS.US,D,20250610,000000,66.44,66.6089,66.44,66.6089,400,0
+FEUS.US,D,20250611,000000,66.51,66.51,66.2893,66.2893,320,0
+FEUS.US,D,20250612,000000,66.3,66.4552,66.3,66.4552,144,0
+FEUS.US,D,20250616,000000,66.36,66.45,66.25,66.2543,827,0
+FEUS.US,D,20250620,000000,65.3,65.3,65.2181,65.2181,1071,0
+FEUS.US,D,20250623,000000,65.53,65.7273,65.53,65.7273,2015,0
+FEUS.US,D,20250625,000000,66.29,66.58,66.2601,66.3183,3914,0
+FEUS.US,D,20250626,000000,66.6,66.79,66.6,66.7751,2088,0
+FEUS.US,D,20250627,000000,67.29,67.37,67.16,67.31,2568,0
+FEUS.US,D,20250630,000000,67.38,67.68,67.35,67.64,1544,0
+FEUS.US,D,20250701,000000,67.85,67.86,67.76,67.76,1169,0
+FEUS.US,D,20250702,000000,67.83,68.01,67.76,68.01,3160,0
+FEUS.US,D,20250707,000000,67.89,67.9327,67.89,67.9327,1161,0
+FEUS.US,D,20250708,000000,67.91,67.9101,67.8721,67.8721,806,0
+FEUS.US,D,20250709,000000,68.27,68.27,67.99,68.1937,377,0
+FEUS.US,D,20250710,000000,68.48,68.48,68.3756,68.3756,206,0
+FEUS.US,D,20250711,000000,68.2,68.21,68.0862,68.0862,616,0
+FEUS.US,D,20250717,000000,68.4,68.4375,68.4,68.4375,103,0
+FEUS.US,D,20250721,000000,68.58,68.89,68.58,68.5937,767,0
+FEUS.US,D,20250723,000000,69.03,69.38,69.03,69.3671,3585,0
+FEUS.US,D,20250724,000000,69.4772,69.49,69.3942,69.3942,2494,0
+FEUS.US,D,20250729,000000,69.65,69.65,69.4437,69.4437,439,0
+FEUS.US,D,20250730,000000,69.55,69.55,69.2269,69.2269,104,0
+FEUS.US,D,20250731,000000,69.751,69.751,69.0236,69.0236,1121,0
+FEUS.US,D,20250805,000000,68.7,68.79,68.609,68.609,829,0
+FEUS.US,D,20250806,000000,69.18,69.18,69.09,69.1512,1230,0
+FEUS.US,D,20250807,000000,69.08,69.08,68.86,69.0711,1824,0
+FEUS.US,D,20250811,000000,69.59,69.59,69.4588,69.4588,688,0
+FEUS.US,D,20250812,000000,70.09,70.1114,70.07,70.1114,4324,0
+FEUS.US,D,20250813,000000,70.34,70.5136,70.34,70.5136,129,0
+FEUS.US,D,20250818,000000,70.47,70.52,70.38,70.4626,2802,0
+FEUS.US,D,20250819,000000,70.4,70.4,70.1932,70.1932,85280,0
+FEUS.US,D,20250820,000000,69.76,70.05,69.76,69.9925,2395,0
+FEUS.US,D,20250821,000000,69.73,69.74,69.65,69.6839,1548,0
+FEUS.US,D,20250825,000000,70.75,70.75,70.516,70.516,9689,0
+FEUS.US,D,20250826,000000,70.42,70.543,70.3,70.543,4112,0
+FEUS.US,D,20250827,000000,70.68,70.7751,70.66,70.7751,3721,0
+FEUS.US,D,20250828,000000,70.65,70.9197,70.65,70.9197,958,0
+FEUS.US,D,20250829,000000,70.6,70.61,70.37,70.4685,5585,0
+FEUS.US,D,20250902,000000,69.91,70.0214,69.46,70.0214,1482,0
+FEUS.US,D,20250903,000000,70.44,70.4949,70.22,70.4949,1423,0
+FEUS.US,D,20250904,000000,70.72,71.0433,70.7,71.0433,2327,0
+FEUS.US,D,20250905,000000,70.69,70.77,70.69,70.7633,927,0
+FEUS.US,D,20250909,000000,71.03,71.09,71.03,71.09,7929,0
+FEUS.US,D,20250910,000000,71.03,71.03,70.6,70.7486,6649,0
+FEUS.US,D,20250911,000000,70.97,71.5148,70.97,71.5148,51771,0
+FEUS.US,D,20250912,000000,71.48,71.48,71.42,71.4482,350,0
+FEUS.US,D,20250915,000000,71.8199,71.8199,71.7723,71.7723,1058,0
+FEUS.US,D,20250917,000000,71.76,71.76,71.67,71.7052,1101,0
+FEUS.US,D,20250918,000000,72.18,72.41,72.04,72.0891,6110,0
+FEUS.US,D,20250922,000000,72.17,72.62,72.17,72.5808,12281,0
+FEUS.US,D,20250923,000000,72.61,72.61,72.04,72.1104,4902,0
+FEUS.US,D,20250929,000000,72.43,72.43,72.42,72.4256,3529,0
+FEUS.US,D,20250930,000000,72.35,72.6279,72.35,72.6279,368,0
+FEUS.US,D,20251002,000000,73.01,73.01,72.88,72.8817,765,0
+FEUS.US,D,20251006,000000,73.05,73.2509,73.05,73.2509,2076,0
+FEUS.US,D,20251008,000000,73.2,73.27,73.14,73.2585,89571,0
+FEUS.US,D,20251009,000000,72.94,73.07,72.94,73.05,3660,0
+FEUS.US,D,20251010,000000,73.29,73.29,71.1509,71.1509,1926,0
+FEUS.US,D,20251013,000000,71.78,72.1042,71.78,72.1042,1048,0
+FEUS.US,D,20251014,000000,72.21,72.21,71.9083,71.9083,1617,0
+FEUS.US,D,20251015,000000,71.57,72.4,71.57,72.0583,1697,0
+FEUS.US,D,20251016,000000,71.61,71.61,71.61,71.61,150,0
+FEUS.US,D,20251023,000000,72.74,73.04,72.7,72.9851,842,0
+FEUS.US,D,20251024,000000,73.68,73.68,73.5742,73.5742,294,0
+FEUS.US,D,20251030,000000,74.22,74.22,73.7935,73.7935,768,0
+FEUS.US,D,20251031,000000,74.28,74.28,74.0867,74.0867,427,0
+FEUS.US,D,20251103,000000,74.37,74.37,74.0779,74.0779,3525,0
+FEUS.US,D,20251104,000000,73.34,73.37,73.2,73.2305,1486,0
+FEUS.US,D,20251105,000000,73.66,73.66,73.5325,73.5325,821,0
+FEUS.US,D,20251106,000000,72.6,72.6032,72.6,72.6032,254,0
+FEUS.US,D,20251107,000000,72.3,72.6713,72.07,72.6713,4266,0
+FEUS.US,D,20251114,000000,72.78,72.78,72.7379,72.7379,76569,0
+FEUS.US,D,20251118,000000,71.87,71.87,71.6087,71.6087,2179,0
+FEUS.US,D,20251119,000000,72.35,72.35,71.62,71.7631,2539,0
+FEUS.US,D,20251120,000000,71.8,71.8,70.9059,70.9059,784,0
+FEUS.US,D,20251121,000000,71.37,71.7092,71.0798,71.7092,305,0
+FEUS.US,D,20251124,000000,72.75,72.91,72.75,72.8391,911,0
+FEUS.US,D,20251125,000000,72.84,73.5686,72.84,73.5686,392,0
+FEUS.US,D,20251126,000000,73.98,73.98,73.9256,73.9256,1743,0
+FEUS.US,D,20251128,000000,74.07,74.3163,74.07,74.3163,316,0
+FEUS.US,D,20251201,000000,74.03,74.03,73.9807,73.9807,210,0
+FEUS.US,D,20251204,000000,74.7,74.7,74.4994,74.4994,373,0
+FEUS.US,D,20251208,000000,74.5559,74.57,74.3885,74.3885,1023,0
+FEUS.US,D,20251210,000000,74.43,74.8901,74.38,74.8901,3342,0
+FEUS.US,D,20251211,000000,74.72,75.0466,74.72,75.0466,513,0
+FEUS.US,D,20251212,000000,74.8,75.14,74.5152,74.5152,1065,0
+FEUS.US,D,20251215,000000,74.47,74.47,74.32,74.4456,1859,0
+FEUS.US,D,20251216,000000,74.34,74.34,73.87,74.3248,1244,0
+FEUS.US,D,20251218,000000,74.3,74.4599,74.03,74.0315,5591,0
+FEUS.US,D,20251219,000000,74.28,74.28,74.25,74.25,4981,0
+FEUS.US,D,20251222,000000,74.56,74.78,74.56,74.7389,2907,0
+FEUS.US,D,20251223,000000,74.72,75.04,74.72,75.0382,1341,0
+FEUS.US,D,20251224,000000,75.26,75.28,75.01,75.2626,705,0
+FEUS.US,D,20251226,000000,75.23,75.28,75.23,75.2706,303,0
+FEUS.US,D,20251229,000000,75.1,75.1,75.0217,75.0217,329,0
+FEUS.US,D,20251230,000000,75.02,75.02,74.9728,74.9728,142,0
+FEUS.US,D,20251231,000000,74.79,74.84,74.4737,74.4737,1220,0
+FEUS.US,D,20260102,000000,74.65,74.8,74.05,74.1965,5298,0
+FEUS.US,D,20260105,000000,74.81,74.94,74.7311,74.7311,793,0
+FEUS.US,D,20260106,000000,74.75,75.03,74.75,75.0287,786,0
+FEUS.US,D,20260107,000000,75.31,75.35,74.87,74.8713,3015,0
+FEUS.US,D,20260108,000000,74.87,75.03,74.78,74.9944,937,0
+FEUS.US,D,20260109,000000,75.09,75.34,75.09,75.2984,4992,0
+FEUS.US,D,20260112,000000,75.13,75.36,75.05,75.3,1144,0
+FEUS.US,D,20260113,000000,75.09,75.09,74.85,75.04,2271,0
+FEUS.US,D,20260114,000000,74.71,74.71,74.7077,74.7077,572,0
+FEUS.US,D,20260115,000000,75.06,75.06,74.8685,74.8685,128,0
+FEUS.US,D,20260116,000000,74.66,74.66,74.6322,74.6322,1260,0
+FEUS.US,D,20260120,000000,73.22,73.22,72.89,72.9364,3269,0
+FEUS.US,D,20260121,000000,73.68,74,73.19,73.8729,2401,0
+FEUS.US,D,20260122,000000,74.265,74.57,74.265,74.4249,2771,0
+FEUS.US,D,20260126,000000,74.83,74.9,74.83,74.8316,1780,0
+FEUS.US,D,20260128,000000,75.05,75.05,75.0041,75.0041,913,0
+FEUS.US,D,20260129,000000,74.1,74.7586,74.1,74.7586,194,0
+FEUS.US,D,20260130,000000,74.46,74.6526,74.46,74.6526,501,0
+FEUS.US,D,20260203,000000,73.89,74.98,73.89,74.0854,885,0
+FEUS.US,D,20260204,000000,74.27,74.38,74.17,74.17,1281,0
+FEUS.US,D,20260205,000000,73.22,73.42,73.22,73.2792,370,0
+FEUS.US,D,20260209,000000,74.22,74.6435,74.21,74.6435,1042,0
+FEUS.US,D,20260210,000000,74.8,74.8,74.37,74.3701,6044,0
+FEUS.US,D,20260211,000000,74.4,74.4,74.2107,74.2107,331,0
+FEUS.US,D,20260212,000000,73.55,73.55,72.8943,72.8943,695,0
+FEUS.US,D,20260213,000000,73.24,73.265,72.83,72.8474,892,0
+FEUS.US,D,20260217,000000,72.84,73.06,72.84,72.92,7793,0
+FEUS.US,D,20260218,000000,73.53,73.53,73.53,73.53,130,0
diff --git a/daily/us/nyse etfs/1/ffog.us.txt b/daily/us/nyse etfs/1/ffog.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f7c04f89b2edb827c58d4575462fea326f9aab41
--- /dev/null
+++ b/daily/us/nyse etfs/1/ffog.us.txt	
@@ -0,0 +1,572 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FFOG.US,D,20231107,000000,25.8601,26.05,25.86,26,23002,0
+FFOG.US,D,20231108,000000,26.1,26.14,26.08,26.14,7033,0
+FFOG.US,D,20231109,000000,26.17,26.17,25.79,25.79,4505,0
+FFOG.US,D,20231110,000000,26.09,26.4,26.09,26.4,687,0
+FFOG.US,D,20231113,000000,26.2659,26.505,26.2659,26.45,1145,0
+FFOG.US,D,20231114,000000,27,27.1608,27,27.0859,10353,0
+FFOG.US,D,20231115,000000,27.18,27.18,26.9403,27.08,2756,0
+FFOG.US,D,20231116,000000,26.92,27.1077,26.92,27.1077,3079,0
+FFOG.US,D,20231117,000000,27.19,27.19,27.0484,27.16,2613,0
+FFOG.US,D,20231120,000000,27.07,27.4795,27.07,27.4795,3181,0
+FFOG.US,D,20231121,000000,27.39,27.435,27.39,27.41,10552,0
+FFOG.US,D,20231122,000000,27.51,27.65,27.5,27.5324,3055,0
+FFOG.US,D,20231124,000000,27.44,27.5001,27.44,27.485,2370,0
+FFOG.US,D,20231127,000000,27.6,27.66,27.5434,27.5434,2887,0
+FFOG.US,D,20231128,000000,27.45,27.5682,27.45,27.5682,2998,0
+FFOG.US,D,20231129,000000,27.7004,27.815,27.5908,27.5908,1078,0
+FFOG.US,D,20231130,000000,27.51,27.52,27.3,27.52,2267,0
+FFOG.US,D,20231201,000000,27.4253,27.6061,27.4253,27.6061,6154,0
+FFOG.US,D,20231204,000000,27.39,27.39,27.2,27.3081,9833,0
+FFOG.US,D,20231205,000000,27.2,27.4284,27.2,27.4284,8355,0
+FFOG.US,D,20231206,000000,27.17,27.1701,27.17,27.17,6310,0
+FFOG.US,D,20231207,000000,27.42,27.4899,27.41,27.4899,2587,0
+FFOG.US,D,20231208,000000,27.5501,27.6421,27.54,27.62,3527,0
+FFOG.US,D,20231211,000000,27.55,27.71,27.55,27.69,3004,0
+FFOG.US,D,20231212,000000,27.59,27.9679,27.59,27.9679,41294,0
+FFOG.US,D,20231213,000000,27.95,28.36,27.92,28.2597,11545,0
+FFOG.US,D,20231214,000000,28.3528,28.36,28.09,28.2328,2787,0
+FFOG.US,D,20231215,000000,28.37,28.46,28.37,28.46,2169,0
+FFOG.US,D,20231218,000000,28.58,28.82,28.58,28.767,3899,0
+FFOG.US,D,20231219,000000,28.69,28.8492,28.69,28.8492,2140,0
+FFOG.US,D,20231220,000000,28.9001,28.9003,28.4543,28.4543,2762,0
+FFOG.US,D,20231221,000000,28.64,28.838,28.62,28.838,8088,0
+FFOG.US,D,20231222,000000,28.86,28.9099,28.84,28.8609,13952,0
+FFOG.US,D,20231226,000000,28.97,28.9921,28.93,28.9921,2710,0
+FFOG.US,D,20231227,000000,29.03,29.0701,29.03,29.0701,370,0
+FFOG.US,D,20231228,000000,29.09,29.145,29.0525,29.0525,4084,0
+FFOG.US,D,20231229,000000,28.94,28.99,28.8752,28.9157,4990,0
+FFOG.US,D,20240102,000000,28.62,28.62,28.22,28.362,2926,0
+FFOG.US,D,20240103,000000,28.08,28.23,28.01,28.01,22563,0
+FFOG.US,D,20240104,000000,27.9,28.15,27.9,27.9337,22513,0
+FFOG.US,D,20240105,000000,27.94,28.18,27.94,28.05,2332,0
+FFOG.US,D,20240108,000000,28.07,28.6992,28.07,28.6992,5231,0
+FFOG.US,D,20240109,000000,28.61,28.87,28.61,28.8131,3323,0
+FFOG.US,D,20240110,000000,29.05,29.26,29.05,29.189,4647,0
+FFOG.US,D,20240111,000000,29.2198,29.31,28.9339,29.28,3172,0
+FFOG.US,D,20240112,000000,29.25,29.34,29.25,29.3321,3270,0
+FFOG.US,D,20240116,000000,29.29,29.3401,29.27,29.34,2394,0
+FFOG.US,D,20240117,000000,29.05,29.2404,29.01,29.2404,5185,0
+FFOG.US,D,20240118,000000,29.4615,29.61,29.37,29.5984,2715,0
+FFOG.US,D,20240119,000000,29.7901,30.13,29.79,30.13,3375,0
+FFOG.US,D,20240122,000000,30.3,30.3,30.18,30.19,1043,0
+FFOG.US,D,20240123,000000,30.17,30.31,30.12,30.31,6436,0
+FFOG.US,D,20240124,000000,30.7545,30.85,30.5709,30.5709,3272,0
+FFOG.US,D,20240125,000000,30.6636,30.6636,30.46,30.5,3371,0
+FFOG.US,D,20240126,000000,30.5279,30.72,30.5279,30.5773,3752,0
+FFOG.US,D,20240129,000000,30.56,31.03,30.56,31.03,3105,0
+FFOG.US,D,20240130,000000,31.03,31.03,30.95,30.9901,2696,0
+FFOG.US,D,20240131,000000,30.5492,30.71,30.3946,30.3946,609,0
+FFOG.US,D,20240201,000000,30.65,30.8063,30.65,30.7901,3506,0
+FFOG.US,D,20240202,000000,31.55,31.77,31.4718,31.7368,2544,0
+FFOG.US,D,20240205,000000,31.84,31.89,31.6692,31.8897,4575,0
+FFOG.US,D,20240206,000000,31.71,31.75,31.5415,31.72,6071,0
+FFOG.US,D,20240207,000000,32.2,32.28,32.14,32.28,22378,0
+FFOG.US,D,20240208,000000,32.3863,32.49,32.305,32.43,6751,0
+FFOG.US,D,20240209,000000,32.58,32.9899,32.58,32.94,13501,0
+FFOG.US,D,20240212,000000,32.97,32.97,32.54,32.5975,8156,0
+FFOG.US,D,20240213,000000,31.87,32.279,31.75,31.94,11600,0
+FFOG.US,D,20240214,000000,32.28,32.63,32.2799,32.63,9052,0
+FFOG.US,D,20240215,000000,32.51,32.65,32.45,32.57,15623,0
+FFOG.US,D,20240216,000000,32.7,32.7,32.3727,32.3727,6414,0
+FFOG.US,D,20240220,000000,32,32,31.643,31.82,5381,0
+FFOG.US,D,20240221,000000,31.59,31.72,31.46,31.72,6054,0
+FFOG.US,D,20240222,000000,32.803,33.08,32.803,33.06,4570,0
+FFOG.US,D,20240223,000000,33.38,33.38,32.875,33.04,6255,0
+FFOG.US,D,20240226,000000,33.04,33.19,33.02,33.0238,6149,0
+FFOG.US,D,20240227,000000,33.035,33.05,32.82,32.9578,2982,0
+FFOG.US,D,20240228,000000,32.78,32.9581,32.78,32.82,3965,0
+FFOG.US,D,20240229,000000,33.03,33.26,32.97,33.19,10942,0
+FFOG.US,D,20240301,000000,33.75,33.8499,33.35,33.84,35580,0
+FFOG.US,D,20240304,000000,33.82,34.08,33.82,33.88,14985,0
+FFOG.US,D,20240305,000000,33.75,33.75,33.02,33.24,8789,0
+FFOG.US,D,20240306,000000,33.61,33.7386,33.455,33.57,10074,0
+FFOG.US,D,20240307,000000,33.76,34.32,33.76,34.2512,17394,0
+FFOG.US,D,20240308,000000,34.57,34.57,33.3707,33.51,5189,0
+FFOG.US,D,20240311,000000,33.29,33.29,33.02,33.04,2445,0
+FFOG.US,D,20240312,000000,33.42,33.9256,33.11,33.9256,9954,0
+FFOG.US,D,20240313,000000,33.73,33.85,33.63,33.79,5133,0
+FFOG.US,D,20240314,000000,33.89,33.89,33.64,33.644,2204,0
+FFOG.US,D,20240315,000000,33.3599,33.44,33.2099,33.2099,4945,0
+FFOG.US,D,20240318,000000,33.6521,33.6521,33.465,33.49,2411,0
+FFOG.US,D,20240319,000000,33.25,33.69,33.25,33.69,10722,0
+FFOG.US,D,20240320,000000,33.6599,34.07,33.6,34.07,11964,0
+FFOG.US,D,20240321,000000,34.45,34.52,34.27,34.28,18903,0
+FFOG.US,D,20240322,000000,34.2386,34.44,34.15,34.39,15728,0
+FFOG.US,D,20240325,000000,34.25,34.37,34.08,34.2143,8294,0
+FFOG.US,D,20240326,000000,34.41,34.41,34.05,34.05,6281,0
+FFOG.US,D,20240327,000000,34.54,34.54,33.73,33.96,10625,0
+FFOG.US,D,20240328,000000,34.01,34.04,33.8752,33.94,8807,0
+FFOG.US,D,20240401,000000,34.08,34.28,33.88,34.05,7412,0
+FFOG.US,D,20240402,000000,33.48,33.73,33.48,33.71,106743,0
+FFOG.US,D,20240403,000000,33.93,33.96,33.741,33.776,14190,0
+FFOG.US,D,20240404,000000,34.09,34.32,33.38,33.38,21809,0
+FFOG.US,D,20240405,000000,33.5,34.1,33.5,33.98,21643,0
+FFOG.US,D,20240408,000000,34.2,34.2,33.97,34,13780,0
+FFOG.US,D,20240409,000000,34.21,34.21,33.78,33.96,1593,0
+FFOG.US,D,20240410,000000,33.6035,33.84,33.6035,33.78,8465,0
+FFOG.US,D,20240411,000000,34.01,34.34,33.9474,34.31,11756,0
+FFOG.US,D,20240412,000000,34,34,33.6053,33.668,3997,0
+FFOG.US,D,20240415,000000,33.95,33.9501,33.02,33.0307,12105,0
+FFOG.US,D,20240416,000000,33.14,33.23,33.06,33.08,3660,0
+FFOG.US,D,20240417,000000,32.74,32.74,32.63,32.6555,1107,0
+FFOG.US,D,20240418,000000,32.73,32.739,32.35,32.3787,7669,0
+FFOG.US,D,20240419,000000,32.1406,32.1406,31.33,31.33,13194,0
+FFOG.US,D,20240422,000000,31.66,31.805,31.445,31.79,2711,0
+FFOG.US,D,20240423,000000,32.04,32.54,32.04,32.54,3363,0
+FFOG.US,D,20240424,000000,32.3,32.49,32.2599,32.33,10548,0
+FFOG.US,D,20240425,000000,31.37,32.11,31.37,32.06,20451,0
+FFOG.US,D,20240426,000000,32.6807,32.8943,32.6807,32.8216,3149,0
+FFOG.US,D,20240429,000000,32.91,32.91,32.705,32.8,5636,0
+FFOG.US,D,20240430,000000,32.77,32.87,32.2269,32.2269,7436,0
+FFOG.US,D,20240501,000000,32.06,32.655,31.86,31.95,28314,0
+FFOG.US,D,20240502,000000,32.17,32.4486,32.09,32.42,7914,0
+FFOG.US,D,20240503,000000,32.8,33.0201,32.8,32.9723,5312,0
+FFOG.US,D,20240506,000000,33.2875,33.64,33.2711,33.64,9410,0
+FFOG.US,D,20240507,000000,33.575,33.62,33.4598,33.5259,1457,0
+FFOG.US,D,20240508,000000,33.12,33.36,33.12,33.3434,7357,0
+FFOG.US,D,20240509,000000,33.43,33.43,33.3639,33.3639,3062,0
+FFOG.US,D,20240510,000000,33.52,33.52,33.4057,33.4973,1470,0
+FFOG.US,D,20240513,000000,33.3608,33.43,33.2756,33.3575,7642,0
+FFOG.US,D,20240514,000000,33.45,33.6097,33.45,33.5886,2064,0
+FFOG.US,D,20240515,000000,33.8,34.2748,33.8,34.2748,3654,0
+FFOG.US,D,20240516,000000,34.28,34.37,34.1096,34.1096,10846,0
+FFOG.US,D,20240517,000000,34.13,34.1994,33.94,34.05,9153,0
+FFOG.US,D,20240520,000000,34.04,34.36,34.04,34.29,13345,0
+FFOG.US,D,20240521,000000,34.25,34.3835,34.2,34.3835,8034,0
+FFOG.US,D,20240522,000000,34.5399,34.5399,34.1809,34.37,9176,0
+FFOG.US,D,20240523,000000,35.07,35.1,34.44,34.5503,12438,0
+FFOG.US,D,20240524,000000,34.64,34.87,34.52,34.7889,7009,0
+FFOG.US,D,20240528,000000,35.03,35.2482,34.9599,35.2482,6164,0
+FFOG.US,D,20240529,000000,35.18,35.22,35.1152,35.1152,5307,0
+FFOG.US,D,20240530,000000,34.8391,34.8391,34.3407,34.3407,7296,0
+FFOG.US,D,20240531,000000,34.33,34.33,33.5301,34.192,3524,0
+FFOG.US,D,20240603,000000,34.61,34.61,34.21,34.5193,6521,0
+FFOG.US,D,20240604,000000,34.59,34.71,34.44,34.6967,4187,0
+FFOG.US,D,20240605,000000,35.07,35.5964,35.07,35.5964,5102,0
+FFOG.US,D,20240606,000000,35.75,35.75,35.5,35.7001,6336,0
+FFOG.US,D,20240607,000000,35.59,35.8006,35.555,35.6109,9018,0
+FFOG.US,D,20240610,000000,35.59,35.92,35.475,35.8522,24772,0
+FFOG.US,D,20240611,000000,35.75,35.8524,35.5888,35.8524,8715,0
+FFOG.US,D,20240612,000000,36.275,36.56,36.275,36.5162,3125,0
+FFOG.US,D,20240613,000000,36.8,36.8,36.31,36.4557,38591,0
+FFOG.US,D,20240614,000000,36.53,36.62,36.46,36.5937,115456,0
+FFOG.US,D,20240617,000000,36.605,36.97,36.4999,36.8434,10687,0
+FFOG.US,D,20240618,000000,36.85,37.09,36.85,37.0716,10347,0
+FFOG.US,D,20240620,000000,37.33,37.33,36.7199,36.7734,5889,0
+FFOG.US,D,20240621,000000,36.59,36.78,36.475,36.6661,7365,0
+FFOG.US,D,20240624,000000,36.54,36.54,36.03,36.03,11225,0
+FFOG.US,D,20240625,000000,36.275,36.8,36.275,36.8,5474,0
+FFOG.US,D,20240626,000000,36.74,36.9266,36.67,36.9266,11525,0
+FFOG.US,D,20240627,000000,36.99,37.125,36.9452,36.9452,63241,0
+FFOG.US,D,20240628,000000,37.05,37.41,36.7881,36.7881,76611,0
+FFOG.US,D,20240701,000000,36.81,36.94,36.47,36.94,17326,0
+FFOG.US,D,20240702,000000,36.67,37.22,36.67,37.22,16074,0
+FFOG.US,D,20240703,000000,37.22,37.5922,37.2,37.5922,8333,0
+FFOG.US,D,20240705,000000,37.7,38.1101,37.7,38.08,4682,0
+FFOG.US,D,20240708,000000,38.12,38.12,38,38.02,28022,0
+FFOG.US,D,20240709,000000,38.24,38.3,38,38.06,114620,0
+FFOG.US,D,20240710,000000,38.27,38.42,38.0999,38.4057,20499,0
+FFOG.US,D,20240711,000000,38.53,38.53,37.46,37.5,39892,0
+FFOG.US,D,20240712,000000,37.44,37.89,37.348,37.53,10611,0
+FFOG.US,D,20240715,000000,37.77,37.845,37.46,37.54,20871,0
+FFOG.US,D,20240716,000000,37.74,37.74,37.2512,37.45,208139,0
+FFOG.US,D,20240717,000000,36.31,36.3109,35.98,35.99,73247,0
+FFOG.US,D,20240718,000000,36.39,36.39,35.4905,35.77,15785,0
+FFOG.US,D,20240719,000000,35.68,35.84,35.45,35.49,13465,0
+FFOG.US,D,20240722,000000,35.995,36.3799,35.91,36.2774,7796,0
+FFOG.US,D,20240723,000000,36.3776,36.56,36.258,36.258,11494,0
+FFOG.US,D,20240724,000000,35.4501,35.46,34.73,34.75,19530,0
+FFOG.US,D,20240725,000000,34.66,35.055,34.45,34.45,14752,0
+FFOG.US,D,20240726,000000,34.86,35.03,34.675,34.6974,4971,0
+FFOG.US,D,20240729,000000,35.075,35.075,34.72,34.73,3306,0
+FFOG.US,D,20240730,000000,34.87,34.87,33.8102,34.1188,9040,0
+FFOG.US,D,20240731,000000,34.96,35.5696,34.96,35.45,17478,0
+FFOG.US,D,20240801,000000,35.77,36,34.37,34.72,22848,0
+FFOG.US,D,20240802,000000,33.65,33.6984,33.07,33.6984,15185,0
+FFOG.US,D,20240805,000000,31.32,33,31.32,32.59,28454,0
+FFOG.US,D,20240806,000000,33.05,33.84,32.85,33.3467,10302,0
+FFOG.US,D,20240807,000000,34.1,34.16,32.9561,32.9561,17698,0
+FFOG.US,D,20240808,000000,33.74,34.28,33.74,34.141,635686,0
+FFOG.US,D,20240809,000000,34.14,34.46,34.14,34.3699,26292,0
+FFOG.US,D,20240812,000000,34.59,34.809,34.47,34.64,13435,0
+FFOG.US,D,20240813,000000,35.02,35.444,35.01,35.444,9498,0
+FFOG.US,D,20240814,000000,35.7,35.7,35.1915,35.58,6057,0
+FFOG.US,D,20240815,000000,35.97,36.49,35.97,36.46,5825,0
+FFOG.US,D,20240816,000000,36.406,36.59,36.27,36.4592,7034,0
+FFOG.US,D,20240819,000000,36.6399,37,36.6341,36.9999,14566,0
+FFOG.US,D,20240820,000000,37.02,37.1,36.77,36.92,20916,0
+FFOG.US,D,20240821,000000,37.16,37.17,36.97,37.13,23409,0
+FFOG.US,D,20240822,000000,37.4,37.4,36.3574,36.3574,33812,0
+FFOG.US,D,20240823,000000,36.71,36.81,36.46,36.81,15246,0
+FFOG.US,D,20240826,000000,36.87,36.87,36.22,36.44,2946,0
+FFOG.US,D,20240827,000000,36.33,36.66,36.15,36.59,19267,0
+FFOG.US,D,20240828,000000,36.35,36.3694,35.855,36.1252,10623,0
+FFOG.US,D,20240829,000000,36.14,36.3951,35.81,35.8401,11493,0
+FFOG.US,D,20240830,000000,36.18,36.3285,35.99,36.3285,21669,0
+FFOG.US,D,20240903,000000,36.11,36.11,34.97,35.0047,25003,0
+FFOG.US,D,20240904,000000,35.09,35.1257,34.85,34.8939,4091,0
+FFOG.US,D,20240905,000000,34.72,35.22,34.72,34.903,7528,0
+FFOG.US,D,20240906,000000,35.04,35.04,33.92,34.0269,13228,0
+FFOG.US,D,20240909,000000,34.69,34.71,34.34,34.6278,13128,0
+FFOG.US,D,20240910,000000,34.95,35.04,34.68,35.03,5558,0
+FFOG.US,D,20240911,000000,34.84,36.06,34.64,36.04,39865,0
+FFOG.US,D,20240912,000000,36.05,36.54,36.05,36.475,16945,0
+FFOG.US,D,20240913,000000,36.6,36.69,36.4672,36.57,13306,0
+FFOG.US,D,20240916,000000,36.41,36.53,36.34,36.53,11489,0
+FFOG.US,D,20240917,000000,36.87,36.87,36.37,36.48,16695,0
+FFOG.US,D,20240918,000000,36.62,36.7389,36.2383,36.2816,33594,0
+FFOG.US,D,20240919,000000,37.06,37.41,37.06,37.27,7528,0
+FFOG.US,D,20240920,000000,37.24,37.24,36.9109,37.0359,6884,0
+FFOG.US,D,20240923,000000,37.01,37.22,37,37.157,15591,0
+FFOG.US,D,20240924,000000,37.24,37.41,36.9,37.3739,5443,0
+FFOG.US,D,20240925,000000,37.59,37.6,37.39,37.49,3938,0
+FFOG.US,D,20240926,000000,37.8554,37.8554,37.3793,37.6108,3890,0
+FFOG.US,D,20240927,000000,37.45,37.46,37.16,37.2477,6995,0
+FFOG.US,D,20240930,000000,37.17,37.2958,36.98,37.2958,4049,0
+FFOG.US,D,20241001,000000,37.21,37.21,36.6,36.7636,14834,0
+FFOG.US,D,20241002,000000,36.59,36.93,36.41,36.8191,13755,0
+FFOG.US,D,20241003,000000,36.69,37.02,36.69,36.9252,6602,0
+FFOG.US,D,20241004,000000,37.1916,37.48,37.1916,37.4525,15028,0
+FFOG.US,D,20241007,000000,37.43,37.48,37.1203,37.2,29512,0
+FFOG.US,D,20241008,000000,37.39,37.8578,37.39,37.8578,10825,0
+FFOG.US,D,20241009,000000,38,38.13,37.9,38.111,48967,0
+FFOG.US,D,20241010,000000,38.02,38.1565,38,38.0652,8151,0
+FFOG.US,D,20241011,000000,38.03,38.24,38.0108,38.22,15096,0
+FFOG.US,D,20241014,000000,38.49,38.58,38.38,38.48,5481,0
+FFOG.US,D,20241015,000000,38.475,38.475,37.56,37.64,5748,0
+FFOG.US,D,20241016,000000,37.675,37.675,37.4,37.6,7877,0
+FFOG.US,D,20241017,000000,37.97,38.07,37.7395,37.7395,10446,0
+FFOG.US,D,20241018,000000,37.99,38.07,37.9101,38.0095,8184,0
+FFOG.US,D,20241021,000000,38.7,38.7,37.8699,38.1488,9363,0
+FFOG.US,D,20241022,000000,37.97,38.3184,37.97,38.27,52219,0
+FFOG.US,D,20241023,000000,38.01,38.05,37.45,37.6755,2883,0
+FFOG.US,D,20241024,000000,38.01,38.0197,37.86,37.98,4732,0
+FFOG.US,D,20241025,000000,38.2,38.57,38.2,38.2299,9287,0
+FFOG.US,D,20241028,000000,38.3,38.3,38.1131,38.1131,124945,0
+FFOG.US,D,20241029,000000,38.0915,38.77,38.0915,38.66,11443,0
+FFOG.US,D,20241030,000000,38.6,38.62,38.3807,38.3807,8813,0
+FFOG.US,D,20241031,000000,37.71,37.71,37.1,37.1471,7003,0
+FFOG.US,D,20241101,000000,37.47,37.84,37.47,37.63,19568,0
+FFOG.US,D,20241104,000000,37.4484,37.76,37.4484,37.52,5001,0
+FFOG.US,D,20241105,000000,37.66,38.076,37.66,38.05,7564,0
+FFOG.US,D,20241106,000000,38.72,38.98,38.6935,38.98,5464,0
+FFOG.US,D,20241107,000000,39.21,39.64,39.21,39.6277,4759,0
+FFOG.US,D,20241108,000000,39.75,40.03,39.75,39.9504,6320,0
+FFOG.US,D,20241111,000000,40.0664,40.09,39.79,39.89,159147,0
+FFOG.US,D,20241112,000000,40.1,40.25,40.042,40.14,167255,0
+FFOG.US,D,20241113,000000,39.97,40.32,39.97,40.08,11305,0
+FFOG.US,D,20241114,000000,39.96,40.095,39.8,39.8095,4862,0
+FFOG.US,D,20241115,000000,39.0877,39.37,38.62,38.82,13528,0
+FFOG.US,D,20241118,000000,38.85,38.99,38.725,38.87,8559,0
+FFOG.US,D,20241119,000000,38.725,39.44,38.7109,39.4105,9112,0
+FFOG.US,D,20241120,000000,39.2,39.38,39.01,39.3691,11566,0
+FFOG.US,D,20241121,000000,39.4611,39.56,38.945,39.5125,8676,0
+FFOG.US,D,20241122,000000,39.47,39.47,39.3093,39.4109,7712,0
+FFOG.US,D,20241125,000000,39.37,39.63,39.25,39.268,64016,0
+FFOG.US,D,20241126,000000,39.63,39.68,39.52,39.6684,9817,0
+FFOG.US,D,20241127,000000,39.26,39.3433,39.04,39.2988,4622,0
+FFOG.US,D,20241129,000000,39.2712,39.7458,39.2712,39.7458,2875,0
+FFOG.US,D,20241202,000000,39.9,40.21,39.78,40.1264,13957,0
+FFOG.US,D,20241203,000000,40.2,40.47,40.075,40.46,207929,0
+FFOG.US,D,20241204,000000,40.9,41.26,40.9,41.2416,15586,0
+FFOG.US,D,20241205,000000,41.0919,41.285,41.06,41.1,25415,0
+FFOG.US,D,20241206,000000,41.32,41.4987,41.299,41.44,5406,0
+FFOG.US,D,20241209,000000,41.38,41.68,40.9,41.02,20968,0
+FFOG.US,D,20241210,000000,41.15,41.41,40.71,40.83,9755,0
+FFOG.US,D,20241211,000000,41.41,41.73,41.25,41.675,34043,0
+FFOG.US,D,20241212,000000,41.53,41.67,41.43,41.43,6971,0
+FFOG.US,D,20241213,000000,41.74,41.74,41.2502,41.3939,3288,0
+FFOG.US,D,20241216,000000,41.685,42.01,41.4907,41.9228,7734,0
+FFOG.US,D,20241217,000000,41.56,41.85,41.5599,41.7649,9910,0
+FFOG.US,D,20241218,000000,41.905,42.0081,40.28,40.4057,19926,0
+FFOG.US,D,20241219,000000,40.714,40.89,40.29,40.29,12594,0
+FFOG.US,D,20241220,000000,40.09,41.0937,39.89,40.56,13378,0
+FFOG.US,D,20241223,000000,40.8351,41.1198,40.63,41.1198,5520,0
+FFOG.US,D,20241224,000000,41.4866,41.6436,41.22,41.6436,1116,0
+FFOG.US,D,20241226,000000,41.56,41.6899,41.56,41.62,12630,0
+FFOG.US,D,20241227,000000,41.0058,41.29,40.5649,40.88,11208,0
+FFOG.US,D,20241230,000000,40.25,40.76,40.114,40.44,38486,0
+FFOG.US,D,20241231,000000,40.4,40.56,39.9607,39.9607,17315,0
+FFOG.US,D,20250102,000000,40.37,40.6,39.7583,40.1,44545,0
+FFOG.US,D,20250103,000000,40.67,40.993,40.42,40.99,17211,0
+FFOG.US,D,20250106,000000,41.6,41.78,41.4488,41.5841,68014,0
+FFOG.US,D,20250107,000000,41.28,41.28,40.6048,40.6048,14035,0
+FFOG.US,D,20250108,000000,40.64,40.8337,40.41,40.68,15355,0
+FFOG.US,D,20250110,000000,40.0901,40.44,39.7196,40.1561,12861,0
+FFOG.US,D,20250113,000000,39.72,39.86,39.52,39.86,15314,0
+FFOG.US,D,20250114,000000,40.24,40.6,39.3489,39.62,45968,0
+FFOG.US,D,20250115,000000,40.53,40.76,40.4,40.71,24317,0
+FFOG.US,D,20250116,000000,40.75,41.02,40.47,40.48,11395,0
+FFOG.US,D,20250117,000000,41.02,41.2,40.93,40.98,17670,0
+FFOG.US,D,20250121,000000,41.348,41.65,41.06,41.5706,16584,0
+FFOG.US,D,20250122,000000,42.1697,42.49,42.075,42.33,12080,0
+FFOG.US,D,20250123,000000,42.07,42.48,42.07,42.48,26218,0
+FFOG.US,D,20250124,000000,42.51,42.92,42.07,42.22,77461,0
+FFOG.US,D,20250127,000000,40.33,40.83,40.1,40.5,33628,0
+FFOG.US,D,20250128,000000,40.5,41.58,40.5,41.53,39863,0
+FFOG.US,D,20250129,000000,41.23,41.52,40.77,41.05,26124,0
+FFOG.US,D,20250130,000000,41.2,41.28,40.72,41.105,39401,0
+FFOG.US,D,20250131,000000,41.4,41.85,41.0622,41.0622,26383,0
+FFOG.US,D,20250203,000000,40.26,41.02,40.08,40.7694,17130,0
+FFOG.US,D,20250204,000000,40.89,41.22,40.875,41.14,29275,0
+FFOG.US,D,20250205,000000,41.19,41.45,41.1267,41.45,17590,0
+FFOG.US,D,20250206,000000,41.62,41.72,41.438,41.72,19938,0
+FFOG.US,D,20250207,000000,41.8,41.89,41.1308,41.1902,14458,0
+FFOG.US,D,20250210,000000,41.69,41.77,41.49,41.6999,7959,0
+FFOG.US,D,20250211,000000,41.4,41.51,41.1,41.3758,25411,0
+FFOG.US,D,20250212,000000,41.159,41.4,40.95,41.26,17044,0
+FFOG.US,D,20250213,000000,41.75,41.86,41.46,41.86,12359,0
+FFOG.US,D,20250214,000000,41.6351,42.08,41.6351,42.03,7566,0
+FFOG.US,D,20250218,000000,41.7401,42.16,41.71,41.86,10906,0
+FFOG.US,D,20250219,000000,41.78,41.86,41.46,41.7,6564,0
+FFOG.US,D,20250220,000000,41,41.18,40.99,41.18,10399,0
+FFOG.US,D,20250221,000000,41.1,41.1,40.12,40.14,15490,0
+FFOG.US,D,20250224,000000,40.11,40.11,39.4399,39.48,22758,0
+FFOG.US,D,20250225,000000,39.2,39.2,38.287,38.8056,23688,0
+FFOG.US,D,20250226,000000,39.125,39.7455,39.035,39.2978,11392,0
+FFOG.US,D,20250227,000000,39.64,39.64,37.98,37.99,27827,0
+FFOG.US,D,20250228,000000,38.18,38.5871,37.7597,38.5871,11416,0
+FFOG.US,D,20250303,000000,38.5417,38.5417,37.2579,37.53,11705,0
+FFOG.US,D,20250304,000000,36.89,37.7883,36.34,37.284,73336,0
+FFOG.US,D,20250305,000000,37.46,38.0194,37.203,37.92,22170,0
+FFOG.US,D,20250306,000000,37.32,37.32,36.38,36.49,7755,0
+FFOG.US,D,20250307,000000,36.3,36.46,35.25,36.4246,93466,0
+FFOG.US,D,20250310,000000,35.43,35.52,34.3,34.7,111681,0
+FFOG.US,D,20250311,000000,34.6455,35.5699,34.64,35.09,143219,0
+FFOG.US,D,20250312,000000,36.23,36.2599,35.48,35.96,15979,0
+FFOG.US,D,20250313,000000,35.4571,35.63,34.9884,35.11,12137,0
+FFOG.US,D,20250314,000000,35.875,36.1392,35.65,36.1392,5765,0
+FFOG.US,D,20250317,000000,36.2768,36.4696,35.893633,36.14,7660,0
+FFOG.US,D,20250318,000000,35.75,35.84,35.1999,35.3642,14061,0
+FFOG.US,D,20250319,000000,35.6799,36.2701,35.52,36.0273,9697,0
+FFOG.US,D,20250320,000000,35.92,36.36,35.8706,35.96,5827,0
+FFOG.US,D,20250321,000000,35.5676,36.25,35.55,36.25,8582,0
+FFOG.US,D,20250324,000000,36.995,37.2871,36.94,37.2871,3290,0
+FFOG.US,D,20250325,000000,37.4884,37.54,37.365,37.5166,13378,0
+FFOG.US,D,20250326,000000,36.88,36.88,36.38,36.45,6971,0
+FFOG.US,D,20250327,000000,36.34,36.5505,36.05,36.05,9407,0
+FFOG.US,D,20250328,000000,35.353,35.3624,34.9899,35.0848,3201,0
+FFOG.US,D,20250331,000000,34.025,34.9339,33.9929,34.9339,11224,0
+FFOG.US,D,20250401,000000,34.71,35.325,34.71,35.3049,7214,0
+FFOG.US,D,20250402,000000,35.26,35.8701,35.247,35.7742,6161,0
+FFOG.US,D,20250403,000000,34.27,34.27,33.7,33.72,12255,0
+FFOG.US,D,20250404,000000,32.71,32.71,31.62,31.7,28108,0
+FFOG.US,D,20250407,000000,30.3602,32.8,30.045,31.91,16364,0
+FFOG.US,D,20250408,000000,33.34,33.64,31.28,31.74,34934,0
+FFOG.US,D,20250409,000000,32.04,35.625,31.6282,35.62,91642,0
+FFOG.US,D,20250410,000000,34.59,34.6,33.07,33.84,73185,0
+FFOG.US,D,20250411,000000,34.1,34.4861,33.59,34.4861,8870,0
+FFOG.US,D,20250414,000000,34.8792,34.93,34.3,34.44,18920,0
+FFOG.US,D,20250415,000000,34.32,34.7966,34.32,34.542,18787,0
+FFOG.US,D,20250416,000000,33.61,34.0974,33.04,33.57,50177,0
+FFOG.US,D,20250417,000000,33.76,34.01,33.36,33.5,16006,0
+FFOG.US,D,20250421,000000,32.9366,32.9366,32.12,32.5,13187,0
+FFOG.US,D,20250422,000000,32.755,33.58,32.755,33.3399,20151,0
+FFOG.US,D,20250423,000000,34.95,35.06,34.3599,34.42,6635,0
+FFOG.US,D,20250424,000000,35.2255,36.24,34.61,36.24,18601,0
+FFOG.US,D,20250425,000000,35.96,36.4174,35.805,36.41,16479,0
+FFOG.US,D,20250428,000000,36.58,36.59,35.81,36.3,24468,0
+FFOG.US,D,20250429,000000,36.2112,36.63,36.14,36.59,19889,0
+FFOG.US,D,20250430,000000,35.48,36.5,35.48,36.5,19213,0
+FFOG.US,D,20250501,000000,37.42,37.525,37.1,37.1,21403,0
+FFOG.US,D,20250502,000000,37.89,38.1999,37.835,37.98,12209,0
+FFOG.US,D,20250505,000000,37.6868,38.08,37.6868,37.8536,7094,0
+FFOG.US,D,20250506,000000,37.4797,37.6016,37.41,37.4351,6922,0
+FFOG.US,D,20250507,000000,37.5,37.78,37.35,37.6484,12155,0
+FFOG.US,D,20250508,000000,38.105,38.47,37.9299,38.1788,28388,0
+FFOG.US,D,20250509,000000,38.43,38.49,37.9914,38.11,9888,0
+FFOG.US,D,20250512,000000,39.5515,39.86,39.2171,39.81,17852,0
+FFOG.US,D,20250513,000000,40.21,40.79,40.16,40.6449,15801,0
+FFOG.US,D,20250514,000000,40.911,41.09,40.79,40.9752,16619,0
+FFOG.US,D,20250515,000000,40.83,41.075,40.605,40.84,9643,0
+FFOG.US,D,20250516,000000,40.79,41.1,40.68,40.9957,7103,0
+FFOG.US,D,20250519,000000,40.555,41.11,40.22,41.11,7233,0
+FFOG.US,D,20250520,000000,40.86,40.958,40.7,40.89,21951,0
+FFOG.US,D,20250521,000000,40.94,41.175,40.31,40.5,67671,0
+FFOG.US,D,20250522,000000,40.51,40.85,40.51,40.67,26646,0
+FFOG.US,D,20250523,000000,39.83,40.4975,39.83,40.26,14617,0
+FFOG.US,D,20250527,000000,40.78,41.33,40.731,41.2591,11145,0
+FFOG.US,D,20250528,000000,41.5,41.5,41.05,41.0693,11373,0
+FFOG.US,D,20250529,000000,41.85,41.87,41.09,41.15,21593,0
+FFOG.US,D,20250530,000000,40.96,41.28,40.68,41.15,35018,0
+FFOG.US,D,20250602,000000,41.1975,41.58,41.06,41.5109,16215,0
+FFOG.US,D,20250603,000000,41.7,41.89,41.57,41.77,15853,0
+FFOG.US,D,20250604,000000,42.05,42.13,41.9,42.0498,44509,0
+FFOG.US,D,20250605,000000,42.24,42.42,41.6278,41.8,45386,0
+FFOG.US,D,20250606,000000,42.16,42.33,42.098469,42.17,24558,0
+FFOG.US,D,20250609,000000,42.0285,42.25,41.9876,42.11,46745,0
+FFOG.US,D,20250610,000000,42.085,42.28,41.84,42.28,11811,0
+FFOG.US,D,20250611,000000,42.37,42.58,42.15,42.256,18090,0
+FFOG.US,D,20250612,000000,42.205,42.39,42.193,42.26,7974,0
+FFOG.US,D,20250613,000000,41.82,42.09,41.66,41.6615,13214,0
+FFOG.US,D,20250616,000000,42.1,42.4931,42.1,42.2633,17295,0
+FFOG.US,D,20250617,000000,42.155,42.27,41.95,42.0167,18196,0
+FFOG.US,D,20250618,000000,42.06,42.166,41.806,41.84,18589,0
+FFOG.US,D,20250620,000000,41.99,42.06,41.3307,41.47,40419,0
+FFOG.US,D,20250623,000000,41.71,42.03,41.38,41.97,29146,0
+FFOG.US,D,20250624,000000,42.4169,42.81,42.405,42.79,20651,0
+FFOG.US,D,20250625,000000,43.0899,43.1,42.781,42.9,31733,0
+FFOG.US,D,20250626,000000,43.018,43.395,43.018,43.37,15301,0
+FFOG.US,D,20250627,000000,43.4425,43.75,43.44,43.73,16235,0
+FFOG.US,D,20250630,000000,43.9899,44.03,43.854051,43.98,18051,0
+FFOG.US,D,20250701,000000,43.71,43.88,42.93,43.09,14670,0
+FFOG.US,D,20250702,000000,43.035,43.42,42.9989,43.37,15963,0
+FFOG.US,D,20250703,000000,43.6409,43.9791,43.595,43.94,6469,0
+FFOG.US,D,20250707,000000,43.78,43.97,43.483,43.6485,20919,0
+FFOG.US,D,20250708,000000,43.85,43.87,43.386,43.48,23600,0
+FFOG.US,D,20250709,000000,44.03,44.03,43.7,43.96,6374,0
+FFOG.US,D,20250710,000000,43.79,44.05,43.42,43.595,8809,0
+FFOG.US,D,20250711,000000,43.63,43.65,43.42,43.4713,12734,0
+FFOG.US,D,20250714,000000,43.625,43.87,43.34,43.76,29924,0
+FFOG.US,D,20250715,000000,43.98,44.0787,43.92,43.92,16669,0
+FFOG.US,D,20250716,000000,43.73,43.99,43.55,43.98,15625,0
+FFOG.US,D,20250717,000000,44.1199,44.34,44.093,44.31,34227,0
+FFOG.US,D,20250718,000000,44.4,44.5,44.19,44.299,14491,0
+FFOG.US,D,20250721,000000,44.425,44.57,44.39,44.395,24527,0
+FFOG.US,D,20250722,000000,44.29,44.51,43.62,43.82,20753,0
+FFOG.US,D,20250723,000000,43.7746,44.13,43.7637,44.0714,11226,0
+FFOG.US,D,20250724,000000,44.42,44.52,44.15,44.35,15468,0
+FFOG.US,D,20250725,000000,44.405,44.72,44.405,44.581,22203,0
+FFOG.US,D,20250728,000000,44.81,44.875,44.7272,44.86,11893,0
+FFOG.US,D,20250729,000000,44.9546,45.22,44.71,44.729,20339,0
+FFOG.US,D,20250730,000000,44.898,45.15,44.79,44.99,22393,0
+FFOG.US,D,20250731,000000,45.96,46.32,45.33,45.41,15263,0
+FFOG.US,D,20250801,000000,44.49,44.7,44.0464,44.3126,16504,0
+FFOG.US,D,20250804,000000,44.94,45.2361,44.83,45.2361,23113,0
+FFOG.US,D,20250805,000000,45.51,45.51,44.97,45.03,11802,0
+FFOG.US,D,20250806,000000,45.33,45.69,45.18,45.6481,20629,0
+FFOG.US,D,20250807,000000,46.12,46.14,45.25,45.69,32216,0
+FFOG.US,D,20250808,000000,46.048,46.048,45.7899,45.89,16588,0
+FFOG.US,D,20250811,000000,45.8704,46.11,45.6885,45.6885,11289,0
+FFOG.US,D,20250812,000000,46.089,46.22,45.71,46.212,15690,0
+FFOG.US,D,20250813,000000,46.295,46.33,45.74,45.8467,14991,0
+FFOG.US,D,20250814,000000,45.95,46,45.7772,45.93,47765,0
+FFOG.US,D,20250815,000000,46.04,46.11,45.7202,45.8509,15796,0
+FFOG.US,D,20250818,000000,45.89,46.04,45.74,46.04,24339,0
+FFOG.US,D,20250819,000000,45.93,46.03,45.0186,45.08,130266,0
+FFOG.US,D,20250820,000000,44.858,45.1,44.0424,44.88,20920,0
+FFOG.US,D,20250821,000000,44.76,44.92,44.545,44.71,27682,0
+FFOG.US,D,20250822,000000,44.83,45.64,44.83,45.51,64656,0
+FFOG.US,D,20250825,000000,45.53,45.71,45.438,45.5,19315,0
+FFOG.US,D,20250826,000000,45.57,45.74,45.42,45.74,17405,0
+FFOG.US,D,20250827,000000,45.59,45.85,45.54,45.75,13442,0
+FFOG.US,D,20250828,000000,45.86,46.21,45.85,46.13,208494,0
+FFOG.US,D,20250829,000000,46.06,46.19,45.33,45.45,74588,0
+FFOG.US,D,20250902,000000,44.68,45.01,44.42,45.01,30675,0
+FFOG.US,D,20250903,000000,45.18,45.39,44.9575,45.29,9980,0
+FFOG.US,D,20250904,000000,45.61,45.87,45.35,45.87,18592,0
+FFOG.US,D,20250905,000000,46.43,46.43,45.375,45.8,79582,0
+FFOG.US,D,20250908,000000,46.49,46.568,46.35,46.47,33725,0
+FFOG.US,D,20250909,000000,46.488,46.7397,46.34,46.7046,14629,0
+FFOG.US,D,20250910,000000,47.1,47.1307,46.715,46.89,15170,0
+FFOG.US,D,20250911,000000,46.95,47.25,46.8818,47.04,24112,0
+FFOG.US,D,20250912,000000,47.035,47.17,47.03,47.11,15717,0
+FFOG.US,D,20250915,000000,47.27,47.61,47.21,47.5428,25114,0
+FFOG.US,D,20250916,000000,47.539,47.75,47.4745,47.57,11145,0
+FFOG.US,D,20250917,000000,47.32,47.5,46.8825,47.35,36399,0
+FFOG.US,D,20250918,000000,47.68,47.96,47.68,47.76,21538,0
+FFOG.US,D,20250919,000000,47.91,48.06,47.7892,48.06,20318,0
+FFOG.US,D,20250922,000000,47.93,48.25,47.8845,48.17,13149,0
+FFOG.US,D,20250923,000000,48.26,48.32,47.5071,47.56,16571,0
+FFOG.US,D,20250924,000000,47.6493,47.76,47.22,47.2518,7160,0
+FFOG.US,D,20250925,000000,46.579,47.0792,46.5175,46.87,18741,0
+FFOG.US,D,20250926,000000,46.71,47.08,46.62,46.97,7202,0
+FFOG.US,D,20250929,000000,47.56,47.63,47.3115,47.42,29628,0
+FFOG.US,D,20250930,000000,47.32,47.57,47.1234,47.56,13662,0
+FFOG.US,D,20251001,000000,47.3,47.66,47.1217,47.57,25694,0
+FFOG.US,D,20251002,000000,47.76,48,47.4701,47.74,15130,0
+FFOG.US,D,20251003,000000,47.838,48,47.47,47.64,15812,0
+FFOG.US,D,20251006,000000,47.5767,47.999,47.5767,47.7,16365,0
+FFOG.US,D,20251007,000000,47.83,47.99,47.34,47.49,22743,0
+FFOG.US,D,20251008,000000,47.778,48.08,47.76,48.08,14906,0
+FFOG.US,D,20251009,000000,48.08,48.18,47.865,48.18,14756,0
+FFOG.US,D,20251010,000000,48.2789,48.31,46.28,46.28,25296,0
+FFOG.US,D,20251013,000000,47.04,47.47,47.03,47.47,26389,0
+FFOG.US,D,20251014,000000,46.38,47.2492,46.29,46.88,61360,0
+FFOG.US,D,20251015,000000,47.34,47.54,46.72,46.98,26770,0
+FFOG.US,D,20251016,000000,47.34,47.49,46.45,46.77,21886,0
+FFOG.US,D,20251017,000000,46.475,46.942,46.4,46.92,17013,0
+FFOG.US,D,20251020,000000,47.11,47.49,47.11,47.38,23109,0
+FFOG.US,D,20251021,000000,47.2554,47.52,47.17,47.28,15148,0
+FFOG.US,D,20251022,000000,47.27,47.46,46.38,46.94,18317,0
+FFOG.US,D,20251023,000000,47.13,47.63,47.06,47.55,21895,0
+FFOG.US,D,20251024,000000,47.92,48.29,47.92,48.14,19538,0
+FFOG.US,D,20251027,000000,48.94,49.11,48.8376,49.07,21380,0
+FFOG.US,D,20251028,000000,49.42,49.79,49.2378,49.64,45342,0
+FFOG.US,D,20251029,000000,50.088,50.12,49.54,50.08,49621,0
+FFOG.US,D,20251030,000000,49.43,49.45,48.73,48.74,23591,0
+FFOG.US,D,20251031,000000,49.81,49.86,49.06,49.19,31724,0
+FFOG.US,D,20251103,000000,49.73,49.73,49.3597,49.41,11466,0
+FFOG.US,D,20251104,000000,48.35,49.015233,48.21,48.24,25042,0
+FFOG.US,D,20251105,000000,47.99,48.61,47.935,48.21,14301,0
+FFOG.US,D,20251106,000000,48.02,48.29,46.91,47.01,47563,0
+FFOG.US,D,20251107,000000,46.52,46.93,45.715,46.93,24799,0
+FFOG.US,D,20251110,000000,47.69,48.22,47.69,48.16,12559,0
+FFOG.US,D,20251111,000000,47.86,47.97,47.3401,47.63,20600,0
+FFOG.US,D,20251112,000000,47.8,47.93,47.169,47.42,20965,0
+FFOG.US,D,20251113,000000,47.05,47.12,45.8288,46.07,42449,0
+FFOG.US,D,20251114,000000,45.1675,46.56,44.92,46.17,22765,0
+FFOG.US,D,20251117,000000,45.91,46.44,45.48,45.79,11505,0
+FFOG.US,D,20251118,000000,45.49,45.5523,44.77,45.06,18825,0
+FFOG.US,D,20251119,000000,45.3,45.9219,45.1125,45.54,30428,0
+FFOG.US,D,20251120,000000,46.63,46.82,44.39,44.44,37385,0
+FFOG.US,D,20251121,000000,44.52,45.1,43.698,44.55,16448,0
+FFOG.US,D,20251124,000000,45.03,46.06,45.03,46.05,19951,0
+FFOG.US,D,20251125,000000,45.96,46.37,45.41,46.35,22779,0
+FFOG.US,D,20251126,000000,46.73,46.93,46.59,46.81,26131,0
+FFOG.US,D,20251128,000000,46.92,47.11,46.796,47.11,14416,0
+FFOG.US,D,20251201,000000,46.492,47.019,46.44,46.73,43492,0
+FFOG.US,D,20251202,000000,47.0594,47.428,46.9714,47.15,33684,0
+FFOG.US,D,20251203,000000,46.8,47.3,46.75,47.2,20759,0
+FFOG.US,D,20251204,000000,47.27,47.52,47.07,47.43,23106,0
+FFOG.US,D,20251205,000000,47.72,47.72,47.36,47.52,10826,0
+FFOG.US,D,20251208,000000,47.555,47.695,47.3947,47.6,16340,0
+FFOG.US,D,20251209,000000,47.3892,47.7688,47.3892,47.69,16753,0
+FFOG.US,D,20251210,000000,47.5924,47.87,47.28,47.79,13691,0
+FFOG.US,D,20251211,000000,47.42,47.63,47.08,47.6,15251,0
+FFOG.US,D,20251212,000000,47.18,47.44,46.23,46.46,39520,0
+FFOG.US,D,20251215,000000,46.55,46.76,46.01,46.06,20515,0
+FFOG.US,D,20251216,000000,45.88,46.32,45.8,46.23,17430,0
+FFOG.US,D,20251217,000000,46.46,46.48,45.22,45.22,22596,0
+FFOG.US,D,20251218,000000,46.038,46.29,45.89,46.02,16147,0
+FFOG.US,D,20251219,000000,46.61,46.7716,46.28,46.77,12966,0
+FFOG.US,D,20251222,000000,47.13,47.15,46.99,47.15,27329,0
+FFOG.US,D,20251223,000000,47.0122,47.5,46.93,47.5,35440,0
+FFOG.US,D,20251224,000000,47.53,47.57,47.39,47.57,5598,0
+FFOG.US,D,20251226,000000,47.7,47.71,47.57,47.58,7722,0
+FFOG.US,D,20251229,000000,47.34,47.34,47.1,47.28,46290,0
+FFOG.US,D,20251230,000000,47.17,47.36,47.14,47.14,26843,0
+FFOG.US,D,20251231,000000,47.05,47.25,46.79,46.79,53058,0
+FFOG.US,D,20260102,000000,47.32,47.45,46.3193,46.5,36605,0
+FFOG.US,D,20260105,000000,47.0099,47.31,46.94,47.05,34758,0
+FFOG.US,D,20260106,000000,47.13,47.39,47.0252,47.39,30699,0
+FFOG.US,D,20260107,000000,47.54,47.8698,47.35,47.54,17795,0
+FFOG.US,D,20260108,000000,47.035,47.515,46.765,47.03,18808,0
+FFOG.US,D,20260109,000000,47.11,47.41,47.042,47.35,18108,0
+FFOG.US,D,20260112,000000,47.27,47.6559,47.05,47.54,15208,0
+FFOG.US,D,20260113,000000,47.44,47.6,47.1218,47.45,36622,0
+FFOG.US,D,20260114,000000,46.72,47.26,46.24,46.6,29711,0
+FFOG.US,D,20260115,000000,47.005,47.1335,46.6701,46.72,50675,0
+FFOG.US,D,20260116,000000,46.9,46.9,46.575,46.65,43982,0
+FFOG.US,D,20260120,000000,45.66,45.96,45.2662,45.33,59031,0
+FFOG.US,D,20260121,000000,45.26,45.67,44.9,45.39,31873,0
+FFOG.US,D,20260122,000000,45.54,45.99,45.4001,45.76,39856,0
+FFOG.US,D,20260123,000000,45.85,46.3,45.71,46.1,44270,0
+FFOG.US,D,20260126,000000,46.29,46.53742,46.21,46.36,26237,0
+FFOG.US,D,20260127,000000,46.71,47.1605,46.6825,47.07,27868,0
+FFOG.US,D,20260128,000000,47.245,47.3,46.6995,46.83,23705,0
+FFOG.US,D,20260129,000000,46.5,46.72,45.51,46.39,90773,0
+FFOG.US,D,20260130,000000,45.89,46.135,45.378,45.56,66406,0
+FFOG.US,D,20260202,000000,45.505,45.8712,45.27,45.56,68376,0
+FFOG.US,D,20260203,000000,45.26,45.77,43.98,44.59,59764,0
+FFOG.US,D,20260204,000000,44.0597,44.55,42.865,43.47,28489,0
+FFOG.US,D,20260205,000000,42.8814,43.34,42.48,42.72,53998,0
+FFOG.US,D,20260206,000000,43.13,43.75,42.8,43.68,53152,0
+FFOG.US,D,20260209,000000,43.5,44.68,43.5,44.46,61583,0
+FFOG.US,D,20260210,000000,44.655,44.84,44.34,44.35,36755,0
+FFOG.US,D,20260211,000000,44.63,44.91,43.77,44.11,36044,0
+FFOG.US,D,20260212,000000,44.0527,44.29,42.82,42.84,52286,0
+FFOG.US,D,20260213,000000,42.745,43.02,42.59,42.7,218997,0
+FFOG.US,D,20260217,000000,42.44,43.035,42.125,42.87,35675,0
+FFOG.US,D,20260218,000000,43.05,43.72,43.05,43.45,35827,0
diff --git a/daily/us/nyse etfs/1/fgd.us.txt b/daily/us/nyse etfs/1/fgd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..56f4e6fff1e803437216a8e34893e31632457979
--- /dev/null
+++ b/daily/us/nyse etfs/1/fgd.us.txt	
@@ -0,0 +1,4545 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FGD.US,D,20071127,000000,16.5526,16.5526,16.5112,16.5526,6528.0140634896,0
+FGD.US,D,20071128,000000,17.019,17.5711,16.9939,17.5711,6163.7321976255,0
+FGD.US,D,20071129,000000,17.4063,18.1252,17.019,18.1252,4166.9278958523,0
+FGD.US,D,20071130,000000,17.6501,17.9296,17.5442,17.5442,3991.5329233992,0
+FGD.US,D,20071203,000000,17.5374,17.6559,17.5374,17.602,4892.3781073593,0
+FGD.US,D,20071204,000000,17.3784,17.4593,17.3784,17.4593,13776.289138118,0
+FGD.US,D,20071205,000000,17.5442,17.5711,17.5152,17.5442,3082.3850188496,0
+FGD.US,D,20071206,000000,17.5442,17.8467,17.5442,17.8467,5982.1101847304,0
+FGD.US,D,20071207,000000,17.9845,17.9845,17.9845,17.9845,9424.6257091493,0
+FGD.US,D,20071210,000000,18.8439,18.8439,17.6559,17.7658,9061.3816833589,0
+FGD.US,D,20071211,000000,17.9845,17.9845,17.9296,17.9296,545.90387875922,0
+FGD.US,D,20071212,000000,17.9296,17.9296,17.5711,17.5711,1812.068768657,0
+FGD.US,D,20071213,000000,17.2386,17.2386,17.2386,17.2386,545.90387875922,0
+FGD.US,D,20071214,000000,17.0479,17.0748,17.0364,17.0748,1812.068768657,0
+FGD.US,D,20071217,000000,16.6616,16.6616,16.5526,16.5526,2723.292353354,0
+FGD.US,D,20071218,000000,16.754,16.8812,16.7174,16.8166,10150.075920656,0
+FGD.US,D,20071220,000000,16.7174,16.7174,16.7174,16.7174,182.65985296887,0
+FGD.US,D,20071221,000000,17.019,17.019,17.019,17.019,2723.292353354,0
+FGD.US,D,20071224,000000,17.0479,17.0479,17.0479,17.0479,545.90387875922,0
+FGD.US,D,20071226,000000,17.0364,17.0748,17.0364,17.0748,1451.9382630877,0
+FGD.US,D,20071227,000000,16.9361,16.9361,16.9361,16.9361,1089.7320773711,0
+FGD.US,D,20071228,000000,16.9641,16.9939,16.9092,16.9092,1993.6907815522,0
+FGD.US,D,20080102,000000,17.0084,17.0084,16.8706,16.8812,1265.1270498241,0
+FGD.US,D,20080103,000000,16.86,16.86,16.8253,16.8253,1631.4845958356,0
+FGD.US,D,20080104,000000,16.7444,16.7444,16.6875,16.6875,3082.3850188496,0
+FGD.US,D,20080107,000000,16.3291,16.3291,16.3021,16.3021,3626.2132174615,0
+FGD.US,D,20080108,000000,16.2751,16.2751,16.1384,16.1384,1265.1270498241,0
+FGD.US,D,20080109,000000,15.9543,15.9543,15.9427,15.9427,3801.6081899145,0
+FGD.US,D,20080110,000000,15.7963,15.8329,15.7963,15.8329,3082.3850188496,0
+FGD.US,D,20080111,000000,15.8618,15.8618,15.8618,15.8618,1451.9382630877,0
+FGD.US,D,20080114,000000,15.354,15.9987,15.354,15.9706,2175.3127944474,0
+FGD.US,D,20080115,000000,15.8791,15.8791,15.8618,15.8618,1631.4845958356,0
+FGD.US,D,20080116,000000,15.7048,15.7048,15.5429,15.5429,1812.068768657,0
+FGD.US,D,20080117,000000,15.4514,15.4514,15.4474,15.4474,2175.3127944474,0
+FGD.US,D,20080118,000000,15.5293,15.5293,15.3598,15.3598,4350.6255888948,0
+FGD.US,D,20080122,000000,14.3432,17.919,14.3432,15.2818,12146.88022243,0
+FGD.US,D,20080123,000000,14.5475,15.1719,14.2633,15.1112,19941.059175817,0
+FGD.US,D,20080124,000000,15.1892,15.3318,15.1892,15.2442,2175.3127944474,0
+FGD.US,D,20080125,000000,15.6913,15.6913,14.9666,15.088,5619.9039990137,0
+FGD.US,D,20080128,000000,15.144,15.6344,15.144,15.6122,8883.9110307585,0
+FGD.US,D,20080129,000000,15.8878,16.0507,15.8878,16.0507,6345.3542105207,0
+FGD.US,D,20080130,000000,15.9987,16.2751,15.9987,16.2751,1631.4845958356,0
+FGD.US,D,20080201,000000,16.6981,16.6981,16.6981,16.6981,182.65985296887,0
+FGD.US,D,20080204,000000,16.9641,17.1029,16.9641,17.0479,15772.055599818,0
+FGD.US,D,20080205,000000,17.0585,17.0585,16.0276,16.0276,6528.0140634896,0
+FGD.US,D,20080206,000000,15.8329,15.8329,15.8059,15.8059,1265.1270498241,0
+FGD.US,D,20080208,000000,15.5582,15.5582,15.2547,15.4474,4531.2097617163,0
+FGD.US,D,20080211,000000,15.4215,15.4215,15.4215,15.4215,721.29885121228,0
+FGD.US,D,20080212,000000,15.5843,15.5843,15.5843,15.5843,362.20618571667,0
+FGD.US,D,20080213,000000,15.9148,15.9148,15.8618,15.8618,545.90387875922,0
+FGD.US,D,20080214,000000,16.1653,16.1653,15.9427,15.9427,721.29885121228,0
+FGD.US,D,20080215,000000,15.7529,15.7529,15.6681,15.7221,1089.7320773711,0
+FGD.US,D,20080222,000000,15.9987,15.9987,15.9128,15.9987,25920.055840326,0
+FGD.US,D,20080225,000000,16.1808,16.2212,16.1808,16.2212,545.90387875922,0
+FGD.US,D,20080226,000000,16.569,16.569,16.4033,16.4621,16676.014303998,0
+FGD.US,D,20080227,000000,16.6076,16.6076,16.438,16.489,2534.405459943,0
+FGD.US,D,20080228,000000,16.5227,16.5227,16.4149,16.4149,2175.3127944474,0
+FGD.US,D,20080229,000000,16.6076,16.6076,15.9128,16.2212,7974.7631262089,0
+FGD.US,D,20080303,000000,15.9148,15.9148,15.5024,15.7355,6704.4468760163,0
+FGD.US,D,20080304,000000,15.6122,15.6122,15.0003,15.0717,22113.258450044,0
+FGD.US,D,20080305,000000,15.4514,15.4514,15.3424,15.38,10689.752758973,0
+FGD.US,D,20080306,000000,15.4474,15.4474,15.3318,15.3318,901.88302403378,0
+FGD.US,D,20080307,000000,14.6044,15.2818,14.6044,15.2547,4714.9074547589,0
+FGD.US,D,20080310,000000,15.0621,15.2818,14.8944,15.2818,4892.3781073593,0
+FGD.US,D,20080311,000000,15.2818,15.3926,15.2595,15.3926,1812.068768657,0
+FGD.US,D,20080312,000000,15.5293,15.5293,15.4041,15.4041,1089.7320773711,0
+FGD.US,D,20080314,000000,15.4745,15.4745,15.2163,15.2595,18132.103927381,0
+FGD.US,D,20080317,000000,14.7566,15.117,14.6496,14.9551,3801.6081899145,0
+FGD.US,D,20080318,000000,15.117,15.117,15.117,15.117,545.90387875922,0
+FGD.US,D,20080324,000000,15.0003,15.1344,14.8905,15.1344,1451.9382630877,0
+FGD.US,D,20080325,000000,15.1767,15.2547,15.1767,15.2547,1265.1270498241,0
+FGD.US,D,20080326,000000,15.4388,15.4388,15.4388,15.4388,182.65985296887,0
+FGD.US,D,20080327,000000,15.5978,15.5978,15.5978,15.5978,545.90387875922,0
+FGD.US,D,20080328,000000,15.4918,15.4918,15.4562,15.4562,1089.7320773711,0
+FGD.US,D,20080401,000000,15.7221,15.7221,15.3376,15.5072,4350.6255888948,0
+FGD.US,D,20080402,000000,15.5072,15.9427,15.5072,15.6961,1993.6907815522,0
+FGD.US,D,20080403,000000,15.8618,15.8618,15.8618,15.8618,362.20618571667,0
+FGD.US,D,20080404,000000,15.9282,15.9282,15.8618,15.8618,545.90387875922,0
+FGD.US,D,20080408,000000,15.7355,15.7915,15.7221,15.7221,721.29885121228,0
+FGD.US,D,20080409,000000,15.7154,15.7154,15.7154,15.7154,182.65985296887,0
+FGD.US,D,20080411,000000,15.1767,15.1767,14.8405,14.8405,1812.068768657,0
+FGD.US,D,20080417,000000,15.3723,15.3723,15.3135,15.3135,545.90387875922,0
+FGD.US,D,20080418,000000,15.7114,15.7114,15.7114,15.7114,1089.7320773711,0
+FGD.US,D,20080421,000000,15.7114,15.7114,15.6961,15.7114,1451.9382630877,0
+FGD.US,D,20080422,000000,15.6122,15.7009,15.3926,15.6758,2356.9348073426,0
+FGD.US,D,20080423,000000,15.6681,15.7915,15.4474,15.7114,4350.6255888948,0
+FGD.US,D,20080425,000000,15.7221,15.7221,15.7221,15.7221,182.65985296887,0
+FGD.US,D,20080428,000000,15.8011,15.8011,15.8011,15.8011,182.65985296887,0
+FGD.US,D,20080429,000000,15.7847,15.7847,15.6681,15.6681,901.88302403378,0
+FGD.US,D,20080501,000000,15.7423,15.7423,15.7423,15.7423,362.20618571667,0
+FGD.US,D,20080502,000000,16.0044,16.0044,15.6873,15.6873,1451.9382630877,0
+FGD.US,D,20080505,000000,15.9427,16.1326,15.9427,16.1326,5982.1101847304,0
+FGD.US,D,20080507,000000,16.1103,16.1103,16.0574,16.0574,545.90387875922,0
+FGD.US,D,20080508,000000,16.1152,16.1152,15.4745,15.9427,34820.572312263,0
+FGD.US,D,20080509,000000,16.0044,16.0111,15.8271,16.0044,9608.3234021918,0
+FGD.US,D,20080512,000000,15.9928,15.9928,15.6873,15.7154,1812.068768657,0
+FGD.US,D,20080513,000000,15.9639,15.9639,15.7221,15.8686,3259.85567145,0
+FGD.US,D,20080514,000000,15.9475,15.9475,15.7288,15.7288,1562.9871509722,0
+FGD.US,D,20080515,000000,15.8618,15.9013,15.8618,15.9013,567.69852030665,0
+FGD.US,D,20080516,000000,16.1432,16.1432,16.1258,16.1258,479.48211404327,0
+FGD.US,D,20080519,000000,16.0507,16.0507,15.8223,15.8223,1089.7320773711,0
+FGD.US,D,20080520,000000,16.0111,16.0111,15.7461,15.7461,3082.3850188496,0
+FGD.US,D,20080521,000000,15.8724,15.8724,15.6825,15.6825,2356.9348073426,0
+FGD.US,D,20080522,000000,15.8117,15.8329,15.776,15.8329,901.88302403378,0
+FGD.US,D,20080523,000000,16.4679,16.4679,15.6421,15.7221,2940.2009287545,0
+FGD.US,D,20080527,000000,15.6681,15.6681,15.6681,15.6681,182.65985296887,0
+FGD.US,D,20080528,000000,15.3655,15.4745,15.3655,15.4745,1265.1270498241,0
+FGD.US,D,20080530,000000,15.5843,16.0111,15.5843,15.8618,2175.3127944474,0
+FGD.US,D,20080602,000000,15.4514,15.4514,15.4109,15.4474,3444.5912045663,0
+FGD.US,D,20080603,000000,15.4986,15.6257,15.4986,15.5727,3039.8335758285,0
+FGD.US,D,20080605,000000,15.3723,15.4215,15.3723,15.4215,362.20618571667,0
+FGD.US,D,20080610,000000,14.9291,14.9291,14.8212,14.8212,721.29885121228,0
+FGD.US,D,20080612,000000,15.4562,15.4562,14.4348,14.509,1265.1270498241,0
+FGD.US,D,20080613,000000,14.2902,14.7682,14.2902,14.349,14323.23085695,0
+FGD.US,D,20080617,000000,14.3992,14.3992,14.3432,14.3992,7253.4642749966,0
+FGD.US,D,20080618,000000,14.3992,14.8559,13.7941,14.3143,7616.708300787,0
+FGD.US,D,20080619,000000,14.2334,14.429,14.2334,14.3432,6887.1067289852,0
+FGD.US,D,20080620,000000,14.2334,14.5648,14.0677,14.0677,17787.541022917,0
+FGD.US,D,20080623,000000,13.7941,13.7941,13.5156,13.5156,2881.0440445544,0
+FGD.US,D,20080624,000000,13.978,13.978,13.6668,13.9019,1910.6635756573,0
+FGD.US,D,20080625,000000,13.7709,13.8248,13.7709,13.8248,362.20618571667,0
+FGD.US,D,20080626,000000,13.6264,13.8489,13.5994,13.5994,3082.3850188496,0
+FGD.US,D,20080627,000000,13.2352,13.7941,13.2352,13.3836,10631.633714847,0
+FGD.US,D,20080630,000000,14.035,14.035,13.3508,13.5156,10824.671968553,0
+FGD.US,D,20080701,000000,13.3007,13.3007,12.9885,12.9885,8335.9314718519,0
+FGD.US,D,20080702,000000,13.3007,13.3007,13.0415,13.0415,1089.7320773711,0
+FGD.US,D,20080703,000000,13.0916,13.0916,13.0916,13.0916,182.65985296887,0
+FGD.US,D,20080707,000000,13.3614,13.3836,13.3392,13.3836,5401.9575835395,0
+FGD.US,D,20080708,000000,13.0213,13.1292,13.0213,13.1292,8883.9110307585,0
+FGD.US,D,20080709,000000,13.4731,13.4731,13.3508,13.3508,7337.5293209652,0
+FGD.US,D,20080710,000000,12.9529,13.1137,12.8411,13.1137,16314.845958356,0
+FGD.US,D,20080711,000000,13.4953,13.4953,12.9307,12.9307,1451.9382630877,0
+FGD.US,D,20080714,000000,12.8112,12.8112,12.8112,12.8112,1812.068768657,0
+FGD.US,D,20080715,000000,12.5857,12.5857,12.2129,12.2822,2871.7034838912,0
+FGD.US,D,20080716,000000,12.2697,12.4142,12.2476,12.3554,1089.7320773711,0
+FGD.US,D,20080717,000000,12.8007,12.8007,12.7871,12.7871,1993.6907815522,0
+FGD.US,D,20080718,000000,12.7833,12.7833,12.0886,12.0886,9454.7230712862,0
+FGD.US,D,20080721,000000,12.7726,12.8112,12.5251,12.7949,9243.0036962541,0
+FGD.US,D,20080722,000000,12.8758,12.8758,12.8546,12.8546,545.90387875922,0
+FGD.US,D,20080723,000000,13.5339,13.5387,12.9885,12.9885,3680.1809012932,0
+FGD.US,D,20080724,000000,13.241,13.241,12.9105,12.9172,1993.6907815522,0
+FGD.US,D,20080725,000000,13.0213,13.0213,13.0213,13.0213,182.65985296887,0
+FGD.US,D,20080729,000000,12.6879,12.7429,12.3015,12.3015,2905.9522063229,0
+FGD.US,D,20080730,000000,13.0213,13.0213,12.1107,12.2476,4201.1766182839,0
+FGD.US,D,20080731,000000,12.6879,12.7371,11.7465,12.2581,6007.0183464988,0
+FGD.US,D,20080801,000000,12.4142,12.4422,12.1599,12.4422,4714.9074547589,0
+FGD.US,D,20080804,000000,12.552,12.552,12.4422,12.4422,545.90387875922,0
+FGD.US,D,20080805,000000,12.5462,12.5462,12.0336,12.0336,4350.6255888948,0
+FGD.US,D,20080806,000000,12.4026,12.4875,12.0818,12.4875,1812.068768657,0
+FGD.US,D,20080807,000000,12.8266,12.8546,12.606,12.7178,3259.85567145,0
+FGD.US,D,20080808,000000,12.6628,13.3787,12.6628,13.2265,1812.068768657,0
+FGD.US,D,20080811,000000,13.1976,13.1976,13.0213,13.0647,2723.292353354,0
+FGD.US,D,20080812,000000,13.0213,13.0213,12.9664,12.9664,901.88302403378,0
+FGD.US,D,20080813,000000,12.8883,12.8883,12.552,12.8546,5437.2441460448,0
+FGD.US,D,20080814,000000,12.923,12.923,12.606,12.606,10689.752758973,0
+FGD.US,D,20080818,000000,12.6628,12.6628,12.1435,12.1435,1562.9871509722,0
+FGD.US,D,20080819,000000,13.108,13.108,12.4142,12.4142,4714.9074547589,0
+FGD.US,D,20080820,000000,12.9664,12.9664,12.4142,12.4663,4531.2097617163,0
+FGD.US,D,20080821,000000,12.3015,12.4663,12.3015,12.4663,1631.4845958356,0
+FGD.US,D,20080822,000000,12.5126,12.5126,12.4971,12.4971,4166.9278958523,0
+FGD.US,D,20080825,000000,12.4971,12.5251,12.4663,12.5251,1631.4845958356,0
+FGD.US,D,20080826,000000,12.4663,12.552,12.4596,12.5183,7847.1087971454,0
+FGD.US,D,20080827,000000,12.5251,12.5251,12.5251,12.5251,182.65985296887,0
+FGD.US,D,20080828,000000,12.6879,12.6879,12.6879,12.6879,5077.1136404755,0
+FGD.US,D,20080829,000000,12.7293,12.8112,12.7293,12.8112,1812.068768657,0
+FGD.US,D,20080902,000000,13.4886,13.4886,12.871,12.8989,26283.299866117,0
+FGD.US,D,20080903,000000,13.3787,13.3787,12.4307,12.552,7788.989753019,0
+FGD.US,D,20080904,000000,12.4142,12.4142,12.1203,12.1657,10765.515084352,0
+FGD.US,D,20080905,000000,12.1358,12.1358,12.0037,12.1107,2254.1886400476,0
+FGD.US,D,20080908,000000,12.1791,12.4971,12.1791,12.3554,4166.9278958523,0
+FGD.US,D,20080909,000000,12.1916,12.1916,12.1358,12.1358,721.29885121228,0
+FGD.US,D,20080910,000000,12.1358,12.3015,12.1358,12.2476,3991.5329233992,0
+FGD.US,D,20080911,000000,12.0818,12.0818,11.7523,11.9614,12231.983108471,0
+FGD.US,D,20080912,000000,11.9989,12.0818,11.9614,12.0549,1758.1010848253,0
+FGD.US,D,20080915,000000,11.3659,11.3659,11.3659,11.3659,379.84946696935,0
+FGD.US,D,20080916,000000,11.0277,11.3659,10.4332,10.6461,28320.579930764,0
+FGD.US,D,20080917,000000,11.0884,11.0884,9.96493,9.96493,20482.811694281,0
+FGD.US,D,20080918,000000,10.4785,11.5287,9.87624,10.1518,21442.813762441,0
+FGD.US,D,20080919,000000,11.0219,12.579,11.0219,12.552,10834.012529216,0
+FGD.US,D,20080922,000000,12.6349,13.03,12.552,12.9664,10731.266361921,0
+FGD.US,D,20080923,000000,12.3468,12.3468,11.8631,11.9431,3599.2293755456,0
+FGD.US,D,20080924,000000,12.1107,12.1107,12.0153,12.0153,994.2507905919,0
+FGD.US,D,20080925,000000,11.4199,12.4971,11.3486,12.3015,6528.0140634896,0
+FGD.US,D,20080926,000000,11.8332,11.8332,11.5702,11.6955,2723.292353354,0
+FGD.US,D,20080929,000000,11.3486,11.3486,11.2436,11.3072,1265.1270498241,0
+FGD.US,D,20080930,000000,10.8754,10.8754,10.305,10.4853,7075.9936223962,0
+FGD.US,D,20081001,000000,10.7463,11.8381,10.7463,11.6675,15064.248669563,0
+FGD.US,D,20081002,000000,12.2197,12.2197,11.4401,11.4401,11750.425314281,0
+FGD.US,D,20081003,000000,11.284,11.284,11.1173,11.1173,1319.0947336558,0
+FGD.US,D,20081006,000000,10.3349,10.4631,9.12039,9.68357,16495.430131177,0
+FGD.US,D,20081007,000000,9.9312,10.8292,9.00813,9.07115,7430.934927597,0
+FGD.US,D,20081008,000000,9.78571,9.78571,8.66299,9.29815,13963.100351382,0
+FGD.US,D,20081009,000000,9.51784,9.51784,8.3906,8.3906,5208.9193298337,0
+FGD.US,D,20081010,000000,7.98678,8.35245,7.0348,8.35245,15126.519073984,0
+FGD.US,D,20081013,000000,9.03164,9.03164,8.91149,8.96574,2629.8867467222,0
+FGD.US,D,20081014,000000,9.47834,9.54097,9.35019,9.35019,3180.9798258499,0
+FGD.US,D,20081015,000000,9.10323,9.11345,8.86139,8.88181,1389.6678586665,0
+FGD.US,D,20081016,000000,8.56163,8.61539,8.4514,8.4672,4166.9278958523,0
+FGD.US,D,20081017,000000,9.14149,9.14149,8.4514,8.91149,13729.586334802,0
+FGD.US,D,20081020,000000,8.82515,8.96574,8.82515,8.96574,3991.5329233992,0
+FGD.US,D,20081021,000000,8.91149,9.04764,8.87709,8.93838,3933.4138792727,0
+FGD.US,D,20081022,000000,8.27584,8.4672,8.27584,8.27584,5077.1136404755,0
+FGD.US,D,20081023,000000,8.24761,8.24761,8.00095,8.10934,1058.5968751605,0
+FGD.US,D,20081024,000000,7.64327,7.64327,7.55704,7.55704,2187.7668753316,0
+FGD.US,D,20081027,000000,7.25333,7.53209,7.25333,7.53209,901.88302403378,0
+FGD.US,D,20081028,000000,7.6242,7.6242,6.92399,7.42225,7253.4642749966,0
+FGD.US,D,20081029,000000,8.13882,8.13882,8.13882,8.13882,182.65985296887,0
+FGD.US,D,20081030,000000,8.27584,8.27584,8.24761,8.24761,1174.8349634134,0
+FGD.US,D,20081031,000000,8.27584,8.4435,8.24761,8.4435,3341.8450372713,0
+FGD.US,D,20081103,000000,8.84934,8.84934,8.63871,8.68303,2176.3506345211,0
+FGD.US,D,20081104,000000,8.82515,9.35886,8.82515,9.18253,17781.313982475,0
+FGD.US,D,20081105,000000,8.82515,9.5217,8.69344,8.69344,9608.3234021918,0
+FGD.US,D,20081106,000000,8.3246,8.3246,8.01675,8.24761,2009.2583826575,0
+FGD.US,D,20081107,000000,8.28538,8.4354,8.28538,8.3854,20929.082925966,0
+FGD.US,D,20081110,000000,9.24131,9.24131,8.31862,8.33067,1812.068768657,0
+FGD.US,D,20081111,000000,8.1447,8.1447,8.05028,8.05028,1631.4845958356,0
+FGD.US,D,20081112,000000,7.78521,7.78521,7.46541,7.6242,2940.2009287545,0
+FGD.US,D,20081113,000000,7.45355,8.10934,7.06033,8.10934,3244.2880703447,0
+FGD.US,D,20081114,000000,7.64723,7.64723,7.64723,7.64723,362.20618571667,0
+FGD.US,D,20081117,000000,7.381,7.381,7.381,7.381,2811.5087596174,0
+FGD.US,D,20081118,000000,7.21633,7.21633,7.11729,7.11729,1194.5539248134,0
+FGD.US,D,20081119,000000,7.25931,7.25931,6.9848,6.9848,4531.2097617163,0
+FGD.US,D,20081120,000000,6.7205,6.7205,6.2895,6.4984,4020.5924454624,0
+FGD.US,D,20081121,000000,6.70239,6.70239,6.00266,6.6701,11316.608163481,0
+FGD.US,D,20081124,000000,6.14575,6.97911,6.14575,6.97911,6857.0093668483,0
+FGD.US,D,20081125,000000,7.24254,7.27164,6.16829,6.9848,37253.269444985,0
+FGD.US,D,20081126,000000,7.81074,7.81074,6.99009,7.25931,6704.4468760163,0
+FGD.US,D,20081128,000000,7.32705,7.43101,7.32705,7.43101,1451.9382630877,0
+FGD.US,D,20081201,000000,7.14532,7.14532,6.64293,6.92399,7974.7631262089,0
+FGD.US,D,20081202,000000,6.36659,7.22655,6.36659,6.94587,11049.883264543,0
+FGD.US,D,20081203,000000,6.94587,7.58421,6.46015,7.20101,20203.63271446,0
+FGD.US,D,20081204,000000,7.20101,7.75544,7.06033,7.06033,5657.2662416664,0
+FGD.US,D,20081208,000000,7.43101,7.5898,7.4153,7.45895,4499.036719432,0
+FGD.US,D,20081209,000000,7.29968,7.88946,7.29968,7.42225,23995.900343711,0
+FGD.US,D,20081210,000000,8.03235,8.03235,6.96099,7.44807,9390.3769867176,0
+FGD.US,D,20081211,000000,7.53815,7.55242,7.53815,7.55242,1451.9382630877,0
+FGD.US,D,20081215,000000,7.49278,7.88946,6.91388,7.34458,14170.668366119,0
+FGD.US,D,20081216,000000,7.66178,7.68509,7.43101,7.66794,12861.9520332,0
+FGD.US,D,20081217,000000,7.7404,7.75544,7.43631,7.72354,6983.6258558381,0
+FGD.US,D,20081218,000000,8.26996,8.26996,7.55704,7.60898,8753.143181474,0
+FGD.US,D,20081219,000000,7.57824,7.65205,7.57824,7.58421,7602.1785397554,0
+FGD.US,D,20081222,000000,7.58421,7.58421,7.07874,7.48044,7765.1194313242,0
+FGD.US,D,20081223,000000,7.42225,7.55242,7.42225,7.45355,3354.2991181555,0
+FGD.US,D,20081224,000000,7.97088,7.97088,7.42225,7.45895,26438.97587717,0
+FGD.US,D,20081226,000000,7.97088,7.97666,7.53209,7.60281,16881.506638588,0
+FGD.US,D,20081229,000000,7.40211,7.40211,7.33311,7.33311,1382.4029781507,0
+FGD.US,D,20081230,000000,7.49278,8.05625,7.49278,7.72354,22651.897448286,0
+FGD.US,D,20081231,000000,7.86152,8.23181,7.72354,7.90103,17578.935168106,0
+FGD.US,D,20090102,000000,8.36815,8.3854,7.92848,7.99429,3626.2132174615,0
+FGD.US,D,20090105,000000,8.51952,8.51952,7.86152,8.14981,18692.537567171,0
+FGD.US,D,20090106,000000,8.15578,8.31862,7.99429,8.31862,20754.725793587,0
+FGD.US,D,20090107,000000,8.3958,8.3958,8.0392,8.06126,16117.656344355,0
+FGD.US,D,20090108,000000,7.81074,7.81074,7.46849,7.75544,5326.1952581603,0
+FGD.US,D,20090109,000000,7.91355,7.91355,7.4153,7.68509,8210.3528229358,0
+FGD.US,D,20090112,000000,7.53815,7.53815,7.24254,7.35441,15791.774561217,0
+FGD.US,D,20090113,000000,7.42225,7.42225,7.22655,7.22655,1827.6363697623,0
+FGD.US,D,20090114,000000,7.04136,7.04136,6.94587,6.94587,362.20618571667,0
+FGD.US,D,20090115,000000,6.89567,6.89567,6.78601,6.82437,5437.2441460448,0
+FGD.US,D,20090116,000000,7.07267,7.07267,7.07267,7.07267,182.65985296887,0
+FGD.US,D,20090120,000000,6.62616,6.82437,6.48741,6.48741,9556.4313985075,0
+FGD.US,D,20090121,000000,6.40484,6.6861,6.32198,6.67521,3480.9156071453,0
+FGD.US,D,20090122,000000,6.58223,6.65449,6.39424,6.65449,721.29885121228,0
+FGD.US,D,20090123,000000,6.55939,6.56585,6.37854,6.52104,2855.0980427122,0
+FGD.US,D,20090126,000000,6.81309,6.81309,6.5486,6.79228,1812.068768657,0
+FGD.US,D,20090127,000000,6.7205,6.7205,6.58223,6.58223,2810.4709195437,0
+FGD.US,D,20090128,000000,6.82986,6.92399,6.82986,6.92399,750.35837327551,0
+FGD.US,D,20090129,000000,6.81309,6.94587,6.80297,6.94587,1958.4042190469,0
+FGD.US,D,20090130,000000,6.87332,6.87332,6.62029,6.62029,992.17511044452,0
+FGD.US,D,20090202,000000,6.36109,6.44483,6.14073,6.44483,6528.0140634896,0
+FGD.US,D,20090203,000000,6.51054,6.6861,6.51054,6.67521,3267.1205519659,0
+FGD.US,D,20090206,000000,6.93498,6.93498,6.73582,6.73582,1631.4845958356,0
+FGD.US,D,20090209,000000,6.56585,7.09868,6.56585,7.09444,2251.0751198265,0
+FGD.US,D,20090210,000000,7.12797,7.12797,6.88497,6.88497,2470.0593753744,0
+FGD.US,D,20090211,000000,6.88922,6.88922,6.879,6.879,1089.7320773711,0
+FGD.US,D,20090212,000000,6.66519,6.69197,6.57683,6.69197,19123.241197751,0
+FGD.US,D,20090213,000000,6.74622,6.90221,6.66519,6.90221,1498.6410664037,0
+FGD.US,D,20090217,000000,6.34973,6.44955,6.27775,6.44955,35757.741898803,0
+FGD.US,D,20090219,000000,6.37237,6.37237,6.37237,6.37237,362.20618571667,0
+FGD.US,D,20090220,000000,5.73778,6.26166,5.55567,5.79839,10061.859514393,0
+FGD.US,D,20090223,000000,6.16261,6.21743,5.80937,5.84792,5077.1136404755,0
+FGD.US,D,20090224,000000,6.01913,6.09044,5.84242,6.09044,17217.766822463,0
+FGD.US,D,20090225,000000,5.99168,5.99168,5.99168,5.99168,545.90387875922,0
+FGD.US,D,20090226,000000,6.08542,6.08542,6.07955,6.07955,22659.162328802,0
+FGD.US,D,20090227,000000,5.80417,6.65969,5.80417,6.12349,2980.6766916283,0
+FGD.US,D,20090302,000000,5.50037,5.99168,5.50037,5.99168,4441.9555153792,0
+FGD.US,D,20090303,000000,5.70425,6.14575,5.6051,5.72102,9849.1022992871,0
+FGD.US,D,20090304,000000,6.16261,6.16261,5.89792,5.89792,1285.8838512979,0
+FGD.US,D,20090305,000000,5.87027,6.36659,5.72102,5.72102,7272.145396323,0
+FGD.US,D,20090306,000000,5.70425,5.81496,5.5445,5.81496,2774.1465169647,0
+FGD.US,D,20090309,000000,5.49487,5.49487,5.05338,5.40112,13172.266215232,0
+FGD.US,D,20090311,000000,5.68228,6.30088,5.68228,6.1787,5810.866572572,0
+FGD.US,D,20090313,000000,5.99168,6.35551,5.99168,6.34511,5259.7734934444,0
+FGD.US,D,20090316,000000,6.37237,6.45437,6.18968,6.18968,1391.7435388139,0
+FGD.US,D,20090318,000000,6.23477,6.58223,6.20144,6.58223,5237.978851897,0
+FGD.US,D,20090319,000000,6.62029,6.88497,6.4984,6.88497,5278.4546147708,0
+FGD.US,D,20090323,000000,6.92399,6.92399,6.86348,6.89567,4348.5499087474,0
+FGD.US,D,20090324,000000,6.92399,6.92399,6.78601,6.78601,2896.6116456597,0
+FGD.US,D,20090325,000000,6.908,6.92399,6.89567,6.89567,2875.854844186,0
+FGD.US,D,20090326,000000,6.86348,6.86348,6.78149,6.78149,1631.4845958356,0
+FGD.US,D,20090330,000000,6.34511,6.6701,6.01365,6.6701,2175.3127944474,0
+FGD.US,D,20090331,000000,6.83583,6.84026,6.62029,6.62029,2329.9509654267,0
+FGD.US,D,20090401,000000,6.84614,6.84614,6.73148,6.73148,3405.1532817662,0
+FGD.US,D,20090402,000000,7.1671,8.06618,7.056,7.34458,44852.33446452,0
+FGD.US,D,20090403,000000,7.23291,8.02571,7.15573,7.45895,6399.3218943524,0
+FGD.US,D,20090406,000000,6.80856,7.5634,6.80856,7.50453,5150.8002857073,0
+FGD.US,D,20090407,000000,7.55704,7.55704,7.25931,7.25931,721.29885121228,0
+FGD.US,D,20090408,000000,7.66178,7.66178,7.1618,7.2782,2902.8386861018,0
+FGD.US,D,20090409,000000,7.66794,7.66794,7.33831,7.381,59270.008768176,0
+FGD.US,D,20090413,000000,7.381,7.381,7.37657,7.381,2534.405459943,0
+FGD.US,D,20090414,000000,7.50453,7.7669,7.43101,7.7669,41179.418443742,0
+FGD.US,D,20090415,000000,8.08911,8.08911,7.52582,7.64327,39803.242506034,0
+FGD.US,D,20090416,000000,7.89447,7.89447,7.6242,7.6242,1159.2673623081,0
+FGD.US,D,20090417,000000,7.63036,8.13305,7.63036,8.13305,48955.954115877,0
+FGD.US,D,20090420,000000,7.68509,7.98678,7.53209,7.53209,27913.746621878,0
+FGD.US,D,20090421,000000,7.58421,7.69617,7.33831,7.69617,3259.85567145,0
+FGD.US,D,20090422,000000,7.48044,7.69617,7.48044,7.55704,2616.3948257643,0
+FGD.US,D,20090423,000000,7.66794,7.69617,7.48044,7.69617,4578.9504051059,0
+FGD.US,D,20090424,000000,7.72354,7.75072,7.72354,7.75072,3626.2132174615,0
+FGD.US,D,20090427,000000,7.69617,7.72354,7.69617,7.72354,3577.4347339982,0
+FGD.US,D,20090428,000000,7.60898,7.69617,7.60898,7.69617,362.20618571667,0
+FGD.US,D,20090429,000000,7.8013,8.5465,7.65205,8.4672,12930.449478063,0
+FGD.US,D,20090430,000000,8.55084,8.55084,8.0392,8.41411,5807.753052351,0
+FGD.US,D,20090501,000000,8.22237,8.25966,7.98274,8.16494,3986.3437230308,0
+FGD.US,D,20090504,000000,8.99021,8.99021,8.28538,8.7235,2620.546186059,0
+FGD.US,D,20090505,000000,8.66299,8.83623,8.66299,8.83623,545.90387875922,0
+FGD.US,D,20090506,000000,8.78478,8.78478,8.78478,8.78478,182.65985296887,0
+FGD.US,D,20090507,000000,8.89935,9.67297,8.82978,8.96574,9139.2196888854,0
+FGD.US,D,20090508,000000,8.98655,9.83196,8.93838,8.93838,20633.298504966,0
+FGD.US,D,20090511,000000,8.5465,8.93838,8.5465,8.77197,5428.9414254553,0
+FGD.US,D,20090512,000000,10.8851,12.4971,8.63428,8.80945,6142.9753961518,0
+FGD.US,D,20090513,000000,8.48937,8.48937,8.37509,8.38029,5801.5260119089,0
+FGD.US,D,20090514,000000,8.44619,8.44619,8.44619,8.44619,362.20618571667,0
+FGD.US,D,20090515,000000,8.59217,8.59217,8.507,8.507,91172.174793232,0
+FGD.US,D,20090518,000000,8.40881,8.64507,8.40881,8.64507,901.88302403378,0
+FGD.US,D,20090519,000000,8.36371,9.40511,8.36371,8.97325,14328.420057319,0
+FGD.US,D,20090520,000000,9.31357,9.31357,8.7181,9.02124,10541.341628436,0
+FGD.US,D,20090521,000000,8.5571,8.97894,8.5571,8.97894,901.88302403378,0
+FGD.US,D,20090522,000000,8.99676,9.15651,8.99676,9.08251,8701.2511777896,0
+FGD.US,D,20090526,000000,9.14823,9.14823,9.14823,9.14823,327.95746328501,0
+FGD.US,D,20090527,000000,9.05332,9.35019,9.05332,9.13099,3008.6983736179,0
+FGD.US,D,20090528,000000,9.10323,9.10323,8.97894,8.97894,2356.9348073426,0
+FGD.US,D,20090529,000000,9.22493,9.39644,9.22493,9.39644,3519.3156898717,0
+FGD.US,D,20090601,000000,9.61516,9.63732,9.55543,9.63732,3859.727234041,0
+FGD.US,D,20090603,000000,9.59781,9.59781,9.52652,9.52652,4804.1617010959,0
+FGD.US,D,20090604,000000,9.40511,9.40511,9.37524,9.37524,3259.85567145,0
+FGD.US,D,20090605,000000,9.35886,9.39644,9.35886,9.39644,2375.6159286689,0
+FGD.US,D,20090608,000000,9.25769,9.33959,8.78478,9.24131,29745.534351935,0
+FGD.US,D,20090609,000000,9.02596,9.21915,9.02596,9.21915,3205.8879876183,0
+FGD.US,D,20090610,000000,9.52652,9.52652,9.46388,9.50146,2226.1669580581,0
+FGD.US,D,20090612,000000,9.59203,9.59203,9.5217,9.5217,1265.1270498241,0
+FGD.US,D,20090615,000000,9.37524,9.37524,9.22878,9.24902,4822.8428224223,0
+FGD.US,D,20090616,000000,9.18253,9.21915,9.15651,9.1623,2901.8008460281,0
+FGD.US,D,20090618,000000,8.96853,8.96853,8.79028,8.81957,4714.9074547589,0
+FGD.US,D,20090619,000000,8.91525,8.91525,8.85396,8.85396,506.46595595913,0
+FGD.US,D,20090622,000000,8.96574,8.96574,8.76657,8.76657,1866.0364524888,0
+FGD.US,D,20090623,000000,8.62348,8.66299,8.16494,8.64507,7839.8439166296,0
+FGD.US,D,20090624,000000,8.88181,8.88181,8.71069,8.71069,638.27164531734,0
+FGD.US,D,20090625,000000,8.77197,9.02596,8.7446,9.00245,8408.58027701,0
+FGD.US,D,20090626,000000,9.11345,9.25384,9.11345,9.13763,3060.5903773022,0
+FGD.US,D,20090629,000000,9.13763,9.37524,9.13763,9.27407,4008.1383645782,0
+FGD.US,D,20090630,000000,9.17386,9.31357,9.10323,9.11075,4001.9113241361,0
+FGD.US,D,20090701,000000,9.32995,9.58337,9.24902,9.57181,8671.1538156527,0
+FGD.US,D,20090702,000000,9.07779,9.24902,9.07779,9.24902,1233.9918476135,0
+FGD.US,D,20090706,000000,8.77197,8.77197,8.74817,8.74817,1089.7320773711,0
+FGD.US,D,20090707,000000,8.85396,9.059,8.84934,9.05332,9239.890176033,0
+FGD.US,D,20090708,000000,8.60643,8.81957,8.60643,8.63428,7073.9179422488,0
+FGD.US,D,20090709,000000,8.71069,8.7181,8.71069,8.7181,1812.068768657,0
+FGD.US,D,20090710,000000,8.69971,8.82978,8.69971,8.7235,901.88302403378,0
+FGD.US,D,20090713,000000,8.65653,8.65653,8.65653,8.65653,182.65985296887,0
+FGD.US,D,20090714,000000,9.08251,10.0729,8.8874,9.25769,15955.75329286,0
+FGD.US,D,20090715,000000,9.35019,9.70959,9.29815,9.64985,22963.249470392,0
+FGD.US,D,20090716,000000,9.33477,9.53326,9.33477,9.53326,5259.7734934444,0
+FGD.US,D,20090717,000000,9.36368,9.9312,9.36368,9.85795,154333.04599766,0
+FGD.US,D,20090720,000000,9.91871,9.94565,9.73945,9.92638,14987.44850411,0
+FGD.US,D,20090721,000000,10.0729,10.0729,9.78571,9.97555,6889.1824091326,0
+FGD.US,D,20090722,000000,9.56795,10.3514,9.56795,9.69225,57764.102821256,0
+FGD.US,D,20090723,000000,9.80401,10.3465,9.80401,10.0806,2426.4700922796,0
+FGD.US,D,20090724,000000,10.2829,10.4024,10.0729,10.2434,50565.644070165,0
+FGD.US,D,20090727,000000,10.2743,10.28,10.0729,10.1625,141869.62455275,0
+FGD.US,D,20090728,000000,10.1625,10.1692,10.0854,10.1625,2189.842555479,0
+FGD.US,D,20090729,000000,10.0912,10.1066,10.0314,10.097,2825.0006805753,0
+FGD.US,D,20090730,000000,10.3571,10.3571,10.2376,10.2743,7062.5017014383,0
+FGD.US,D,20090731,000000,10.4293,10.571,10.4293,10.492,4600.7450466533,0
+FGD.US,D,20090803,000000,10.4024,10.7762,10.4024,10.7762,5325.1574180867,0
+FGD.US,D,20090804,000000,11.072,11.072,10.7184,10.8186,5355.2547802236,0
+FGD.US,D,20090805,000000,10.5903,10.6991,10.4853,10.6991,5337.6114989709,0
+FGD.US,D,20090806,000000,11.047,11.047,10.3465,10.676,11872.890442976,0
+FGD.US,D,20090807,000000,11.0932,11.0932,10.5845,10.6596,9042.7005620326,0
+FGD.US,D,20090810,000000,10.5903,10.5903,10.305,10.3465,2857.1737228596,0
+FGD.US,D,20090811,000000,10.5054,10.5614,10.3976,10.5392,3991.5329233992,0
+FGD.US,D,20090812,000000,10.4853,10.6943,10.4853,10.6943,13669.391610528,0
+FGD.US,D,20090813,000000,10.8032,11.0007,10.8032,10.8408,14111.511481919,0
+FGD.US,D,20090814,000000,10.8851,10.8851,10.676,10.7463,9146.4845694012,0
+FGD.US,D,20090817,000000,10.6259,10.6259,10.2289,10.3715,267730.5659689,0
+FGD.US,D,20090818,000000,10.3918,10.6365,10.3918,10.6365,4098.4304509889,0
+FGD.US,D,20090819,000000,10.6018,10.9747,10.2617,10.7184,556374.64726265,0
+FGD.US,D,20090820,000000,10.7521,10.8803,10.6317,10.834,271532.17415881,0
+FGD.US,D,20090821,000000,10.8119,10.9236,10.7589,10.9025,92236.998708836,0
+FGD.US,D,20090824,000000,11.0778,11.0778,11.0277,11.0277,109284.55975921,0
+FGD.US,D,20090825,000000,11.0354,11.127,11.0123,11.0884,53096.936009887,0
+FGD.US,D,20090826,000000,11.072,11.072,10.94,11.0354,12280.761591935,0
+FGD.US,D,20090827,000000,10.9631,11.0672,10.9236,11.0672,10898.358613784,0
+FGD.US,D,20090828,000000,11.1221,11.1443,11.0884,11.0932,9282.4416190542,0
+FGD.US,D,20090831,000000,10.914,11.0354,10.8687,11.0171,8805.0351851583,0
+FGD.US,D,20090901,000000,11.0402,11.0402,10.6211,10.7762,47758.286670843,0
+FGD.US,D,20090902,000000,10.6317,10.8234,10.6317,10.7859,117252.0580049,0
+FGD.US,D,20090903,000000,10.8292,10.9631,10.7801,10.8803,172386.27407944,0
+FGD.US,D,20090904,000000,10.9747,11.1221,10.8687,11.099,89639.285004397,0
+FGD.US,D,20090908,000000,11.3986,11.4199,11.3717,11.4083,47124.16638582,0
+FGD.US,D,20090909,000000,11.7985,11.7985,11.3919,11.5239,146531.60216376,0
+FGD.US,D,20090910,000000,11.5596,11.5644,11.4199,11.5239,137826.19962567,0
+FGD.US,D,20090911,000000,11.4989,11.6675,11.4989,11.5596,36502.91107171,0
+FGD.US,D,20090914,000000,11.5191,11.5644,11.416,11.5644,39584.258250485,0
+FGD.US,D,20090915,000000,11.601,11.6618,11.4873,11.6618,30363.049195779,0
+FGD.US,D,20090916,000000,11.8573,11.9324,11.707,11.9238,41854.014491639,0
+FGD.US,D,20090917,000000,11.9903,12.0693,11.9382,12.0095,81319.958973724,0
+FGD.US,D,20090918,000000,12.0433,12.0433,11.8332,11.973,19388.928256616,0
+FGD.US,D,20090921,000000,11.8631,11.8631,11.8381,11.8515,15611.190388396,0
+FGD.US,D,20090922,000000,11.8631,11.973,11.8207,11.9547,41659.938397859,0
+FGD.US,D,20090923,000000,12.0095,12.0818,11.9286,12.0192,44253.500742003,0
+FGD.US,D,20090924,000000,11.867,11.9382,11.5702,11.7658,22170.339654096,0
+FGD.US,D,20090925,000000,11.7012,11.8082,11.4989,11.6897,29547.306897861,0
+FGD.US,D,20090928,000000,11.7744,12.0153,11.4989,11.9171,84852.766584554,0
+FGD.US,D,20090929,000000,11.867,11.9017,11.7581,11.9017,55611.622508431,0
+FGD.US,D,20090930,000000,11.7581,11.9171,11.6174,11.8381,59065.55427366,0
+FGD.US,D,20091001,000000,11.8207,11.8573,11.4873,11.5028,136380.48840303,0
+FGD.US,D,20091002,000000,11.1135,11.4709,11.0816,11.4353,139361.16509465,0
+FGD.US,D,20091005,000000,11.5865,11.601,11.4401,11.5769,48095.584694791,0
+FGD.US,D,20091006,000000,11.7822,11.8448,11.7581,11.8063,36908.706540521,0
+FGD.US,D,20091007,000000,11.9103,11.9103,11.8207,11.9017,25719.752706105,0
+FGD.US,D,20091008,000000,12.0192,12.2129,12.0095,12.2129,15887.255847996,0
+FGD.US,D,20091009,000000,12.0751,12.1049,12.0269,12.0336,23136.568762698,0
+FGD.US,D,20091012,000000,12.2639,12.2639,12.2023,12.2197,22465.086235023,0
+FGD.US,D,20091013,000000,12.2697,12.7139,12.1155,12.1916,91324.737284065,0
+FGD.US,D,20091014,000000,12.3632,12.4084,12.3179,12.3844,103083.46531893,0
+FGD.US,D,20091015,000000,12.4364,12.4422,12.3911,12.4422,142125.97105095,0
+FGD.US,D,20091016,000000,12.4249,12.4422,12.2639,12.4142,22088.350288275,0
+FGD.US,D,20091019,000000,12.4508,12.5963,12.396,12.5598,12079.42061764,0
+FGD.US,D,20091020,000000,12.6879,12.6879,12.4249,12.5183,43685.802221696,0
+FGD.US,D,20091021,000000,12.552,12.6021,12.4576,12.4576,24763.901998239,0
+FGD.US,D,20091022,000000,12.4971,12.4971,12.3015,12.4307,24720.312715145,0
+FGD.US,D,20091023,000000,12.579,12.579,12.2331,12.3073,30971.22347896,0
+FGD.US,D,20091026,000000,12.3554,12.447,12.0037,12.129,27886.762779963,0
+FGD.US,D,20091027,000000,12.1599,12.1599,11.9171,12.0693,30166.897421853,0
+FGD.US,D,20091028,000000,11.8698,11.9547,11.4709,11.5191,26287.451226412,0
+FGD.US,D,20091029,000000,11.6116,11.9171,11.6116,11.9075,82137.776951789,0
+FGD.US,D,20091030,000000,11.8824,11.9075,11.3861,11.4026,26231.407862432,0
+FGD.US,D,20091102,000000,11.4353,11.707,11.4353,11.5817,34080.592339725,0
+FGD.US,D,20091103,000000,11.4594,11.4931,11.2494,11.4931,319082.89281491,0
+FGD.US,D,20091104,000000,11.7658,11.7744,11.6068,11.7465,45065.091679626,0
+FGD.US,D,20091105,000000,11.7619,11.8824,11.7205,11.8824,33376.936769766,0
+FGD.US,D,20091106,000000,11.9431,11.9431,11.8063,11.891,16062.65082045,0
+FGD.US,D,20091109,000000,12.1657,12.3179,12.1657,12.3131,34980.399683612,0
+FGD.US,D,20091110,000000,12.4084,12.4084,12.2524,12.3343,23149.022843583,0
+FGD.US,D,20091111,000000,12.4913,12.4913,12.3844,12.4307,44825.350622604,0
+FGD.US,D,20091112,000000,12.4508,13.2139,12.3015,12.3343,152309.25785397,0
+FGD.US,D,20091113,000000,12.3554,12.4249,12.21,12.4249,20540.930738408,0
+FGD.US,D,20091116,000000,12.5337,12.6725,12.5183,12.6272,54265.543932859,0
+FGD.US,D,20091117,000000,12.4913,12.5126,12.3709,12.5078,16028.402098018,0
+FGD.US,D,20091118,000000,12.3554,12.5251,12.3554,12.473,18859.629819036,0
+FGD.US,D,20091119,000000,12.3073,12.3073,12.0549,12.1984,20007.480940533,0
+FGD.US,D,20091120,000000,12.1001,12.1551,12.0269,12.1551,23996.938183785,0
+FGD.US,D,20091123,000000,12.3767,12.447,12.3468,12.3844,32798.859848722,0
+FGD.US,D,20091124,000000,12.4026,12.4026,12.1483,12.2755,10109.600157783,0
+FGD.US,D,20091125,000000,12.4249,12.5299,12.3844,12.5299,22988.157632161,0
+FGD.US,D,20091127,000000,11.9788,12.1435,11.973,12.1358,43587.207414695,0
+FGD.US,D,20091130,000000,12.1599,12.1916,11.9788,12.1859,35311.470667118,0
+FGD.US,D,20091201,000000,12.3131,12.473,12.3131,12.447,13334.169266727,0
+FGD.US,D,20091202,000000,12.4913,12.5857,12.4422,12.5462,51064.845145608,0
+FGD.US,D,20091203,000000,12.579,12.606,12.4307,12.473,25583.795656451,0
+FGD.US,D,20091204,000000,12.5655,12.5655,12.2976,12.3295,36967.863424722,0
+FGD.US,D,20091207,000000,12.21,12.4142,12.21,12.3767,149209.22955387,0
+FGD.US,D,20091208,000000,12.1916,12.1984,12.0269,12.0818,35887.471908014,0
+FGD.US,D,20091209,000000,12.1242,12.1599,12.0336,12.1551,43006.016973431,0
+FGD.US,D,20091210,000000,12.3179,12.3179,12.0944,12.2639,26649.657412128,0
+FGD.US,D,20091211,000000,12.1916,12.2639,12.1705,12.2129,17775.086942033,0
+FGD.US,D,20091214,000000,12.1001,12.2639,12.1001,12.2197,58467.758391216,0
+FGD.US,D,20091215,000000,12.1551,12.1551,12.1107,12.1551,7989.2928872405,0
+FGD.US,D,20091216,000000,12.2263,12.2388,12.1859,12.1859,6874.652648101,0
+FGD.US,D,20091217,000000,12.1001,12.1358,11.9431,11.9989,23061.844277393,0
+FGD.US,D,20091218,000000,11.9788,12.0153,11.7282,11.891,55219.318960576,0
+FGD.US,D,20091221,000000,11.9989,12.2822,11.973,12.2129,48178.611900686,0
+FGD.US,D,20091222,000000,12.0153,12.0153,11.8015,11.8207,18962.37598633,0
+FGD.US,D,20091223,000000,11.9431,12.1107,11.8959,11.9845,150520.02156693,0
+FGD.US,D,20091224,000000,12.0818,12.0818,11.8063,12.0818,46095.666872796,0
+FGD.US,D,20091228,000000,12.1916,12.1916,11.9238,12.0269,31551.37608015,0
+FGD.US,D,20091229,000000,12.1984,12.2639,12.1203,12.1984,25583.795656451,0
+FGD.US,D,20091230,000000,12.183,12.183,12.1155,12.1551,12900.352115926,0
+FGD.US,D,20091231,000000,12.2755,12.2928,12.0336,12.1599,51509.040697146,0
+FGD.US,D,20100104,000000,12.4249,12.4596,12.3844,12.4026,30362.011355706,0
+FGD.US,D,20100105,000000,12.4875,12.4875,12.2524,12.3179,114570.2792545,0
+FGD.US,D,20100106,000000,12.2388,12.4249,12.2388,12.3911,36126.175124962,0
+FGD.US,D,20100107,000000,12.2976,12.3632,12.2755,12.3632,15051.794588679,0
+FGD.US,D,20100108,000000,12.3844,12.4596,12.3709,12.4596,22444.329433549,0
+FGD.US,D,20100111,000000,12.552,12.5713,12.4663,12.5713,17328.815710348,0
+FGD.US,D,20100112,000000,12.4364,12.4364,12.3015,12.3015,27473.702430636,0
+FGD.US,D,20100113,000000,12.3767,12.5126,12.3526,12.4663,58961.770266291,0
+FGD.US,D,20100114,000000,12.4663,12.5183,12.4249,12.5183,108190.67632155,0
+FGD.US,D,20100115,000000,12.5126,12.5126,12.2581,12.3844,69394.13868699,0
+FGD.US,D,20100119,000000,12.3911,12.4596,12.2476,12.4508,26938.176952613,0
+FGD.US,D,20100120,000000,12.3179,12.3554,12.1242,12.2129,25577.56861601,0
+FGD.US,D,20100121,000000,12.3015,12.3015,11.8824,11.9903,37027.020308922,0
+FGD.US,D,20100122,000000,11.9903,11.9903,11.6521,11.7397,74370.581840318,0
+FGD.US,D,20100125,000000,11.9672,11.9672,11.8332,11.8332,46071.796551102,0
+FGD.US,D,20100126,000000,11.8332,11.8631,11.7619,11.7619,11926.858126808,0
+FGD.US,D,20100127,000000,11.7619,11.7619,11.6174,11.7523,90222.551125809,0
+FGD.US,D,20100128,000000,11.891,11.891,11.5365,11.5817,143765.75836739,0
+FGD.US,D,20100129,000000,11.6521,11.7244,11.3534,11.4199,96170.412588108,0
+FGD.US,D,20100201,000000,11.6858,11.6897,11.5644,11.6425,19855.956289775,0
+FGD.US,D,20100202,000000,11.7244,11.867,11.6733,11.867,68312.709330209,0
+FGD.US,D,20100203,000000,11.8015,11.8015,11.6521,11.6521,25921.0936804,0
+FGD.US,D,20100204,000000,11.5865,11.5865,11.2956,11.3072,50773.212084903,0
+FGD.US,D,20100205,000000,11.2271,11.2917,10.9747,11.2156,148561.61734789,0
+FGD.US,D,20100208,000000,11.2917,11.2917,11.0123,11.0566,80476.194993817,0
+FGD.US,D,20100209,000000,11.2436,11.4199,11.2329,11.3601,36568.294996352,0
+FGD.US,D,20100210,000000,11.2599,11.3293,11.1376,11.2156,747704.61620709,0
+FGD.US,D,20100211,000000,11.1491,11.3659,11.127,11.3486,783921.08341847,0
+FGD.US,D,20100212,000000,11.1221,11.2917,11.0932,11.2271,119248.86230668,0
+FGD.US,D,20100216,000000,11.416,11.548,11.3293,11.5403,33064.546907586,0
+FGD.US,D,20100217,000000,11.5702,11.5943,11.4709,11.5191,49614.982562668,0
+FGD.US,D,20100218,000000,11.5905,11.5905,11.4931,11.5865,11341.516325248,0
+FGD.US,D,20100219,000000,11.4709,11.6367,11.4709,11.6068,16552.51133523,0
+FGD.US,D,20100222,000000,11.7128,11.7128,11.6116,11.6116,31535.808479045,0
+FGD.US,D,20100223,000000,11.5905,11.5905,11.416,11.4748,39155.630300053,0
+FGD.US,D,20100224,000000,11.4748,11.5028,11.4594,11.4989,16998.782566915,0
+FGD.US,D,20100225,000000,11.2917,11.3601,11.1934,11.3341,116114.58528414,0
+FGD.US,D,20100226,000000,11.3428,11.4594,11.3428,11.416,29835.826438346,0
+FGD.US,D,20100301,000000,11.5143,11.5365,11.4257,11.5028,10089.881196382,0
+FGD.US,D,20100302,000000,11.548,11.68,11.548,11.6232,34977.286163391,0
+FGD.US,D,20100303,000000,11.6116,11.7619,11.6116,11.6618,81834.727650273,0
+FGD.US,D,20100304,000000,11.6367,11.6675,11.5817,11.6116,72164.13384366,0
+FGD.US,D,20100305,000000,11.7581,11.8573,11.6955,11.8573,14862.907695267,0
+FGD.US,D,20100308,000000,11.8082,11.8631,11.8015,11.8631,18885.575820878,0
+FGD.US,D,20100309,000000,11.7523,11.9171,11.7128,11.8698,17501.097162579,0
+FGD.US,D,20100310,000000,11.9286,11.973,11.891,11.9238,15498.065820364,0
+FGD.US,D,20100311,000000,11.8515,11.9479,11.8515,11.9431,4606.9720870954,0
+FGD.US,D,20100312,000000,12.0886,12.0886,11.9989,12.051,15598.736307512,0
+FGD.US,D,20100315,000000,11.9989,11.9989,11.891,11.9845,4783.4048996222,0
+FGD.US,D,20100316,000000,12.0577,12.1107,11.9941,12.0693,15393.243972922,0
+FGD.US,D,20100317,000000,12.1916,12.21,12.1435,12.1705,48083.130613907,0
+FGD.US,D,20100318,000000,12.1203,12.1984,12.0944,12.1551,24755.59927765,0
+FGD.US,D,20100319,000000,12.1203,12.1203,11.9479,11.9845,56893.354999434,0
+FGD.US,D,20100322,000000,11.973,12.0577,11.8959,12.0433,80324.670343058,0
+FGD.US,D,20100323,000000,11.9845,12.051,11.891,12.0404,525935.83574149,0
+FGD.US,D,20100324,000000,11.8959,11.8959,11.7744,11.8082,66354.305111162,0
+FGD.US,D,20100325,000000,11.9547,11.9547,11.8063,11.8063,7380.0807639864,0
+FGD.US,D,20100326,000000,11.8756,11.9382,11.8332,11.8756,13109.995810811,0
+FGD.US,D,20100329,000000,12.0153,12.0153,11.9382,12.0037,24404.809332744,0
+FGD.US,D,20100330,000000,12.0693,12.1001,12.0153,12.0336,7910.4170416403,0
+FGD.US,D,20100331,000000,11.973,12.0577,11.9614,11.9989,26353.872991127,0
+FGD.US,D,20100401,000000,12.1551,12.2263,12.1551,12.1705,7302.2427584599,0
+FGD.US,D,20100405,000000,12.2581,12.3295,12.2436,12.3015,13605.04552596,0
+FGD.US,D,20100406,000000,12.2476,12.3247,12.2197,12.3247,25869.201676715,0
+FGD.US,D,20100407,000000,12.287,12.287,12.1859,12.1916,11663.246748091,0
+FGD.US,D,20100408,000000,12.1791,12.2436,12.129,12.2436,11552.197860207,0
+FGD.US,D,20100409,000000,12.287,12.3709,12.287,12.3709,8920.2354333375,0
+FGD.US,D,20100412,000000,12.396,12.396,12.2928,12.3073,96289.764196582,0
+FGD.US,D,20100413,000000,12.3247,12.3632,12.2697,12.3554,12775.811307084,0
+FGD.US,D,20100414,000000,12.4364,12.473,12.4364,12.473,18633.380682972,0
+FGD.US,D,20100415,000000,12.4971,12.4971,12.4142,12.4422,10732.304201994,0
+FGD.US,D,20100416,000000,12.342,12.4307,12.2197,12.2581,24997.416014818,0
+FGD.US,D,20100419,000000,12.1859,12.2388,12.1242,12.2388,24469.155417312,0
+FGD.US,D,20100420,000000,12.3815,12.4084,12.3295,12.3554,17720.081418128,0
+FGD.US,D,20100421,000000,12.3911,12.3911,12.2755,12.3767,35824.163663519,0
+FGD.US,D,20100422,000000,12.2129,12.3179,12.1705,12.3131,7097.7882639436,0
+FGD.US,D,20100423,000000,12.2966,12.4018,12.2966,12.3844,10677.298678089,0
+FGD.US,D,20100426,000000,12.3911,12.4797,12.342,12.4026,37916.449252072,0
+FGD.US,D,20100427,000000,12.2697,12.287,11.9075,11.9171,25430.195325546,0
+FGD.US,D,20100428,000000,12.0577,12.0655,11.9479,12.0095,14730.064165836,0
+FGD.US,D,20100429,000000,12.1483,12.183,12.0693,12.1203,141844.71639099,0
+FGD.US,D,20100430,000000,12.0944,12.1107,12.0095,12.0655,21457.343523473,0
+FGD.US,D,20100503,000000,12.1657,12.2263,12.0944,12.183,9139.2196888854,0
+FGD.US,D,20100504,000000,11.9286,11.9286,11.7282,11.7397,15872.726086965,0
+FGD.US,D,20100505,000000,11.601,11.6858,11.5028,11.5287,124157.84585522,0
+FGD.US,D,20100506,000000,11.5403,12.1916,6.01365,11.6299,84684.636492617,0
+FGD.US,D,20100507,000000,10.8523,11.18,10.4939,10.9449,167701.46398682,0
+FGD.US,D,20100510,000000,11.4989,11.6618,11.4873,11.5239,38678.223866157,0
+FGD.US,D,20100511,000000,11.4199,11.6367,11.4083,11.5365,18241.077135118,0
+FGD.US,D,20100512,000000,11.6116,11.6733,11.548,11.6733,12002.620452187,0
+FGD.US,D,20100513,000000,11.5943,11.6299,11.4931,11.4931,18012.752318907,0
+FGD.US,D,20100514,000000,11.4748,11.4748,11.1934,11.2108,26929.874232023,0
+FGD.US,D,20100517,000000,11.2388,11.2599,11.0354,11.1934,6397.2462142051,0
+FGD.US,D,20100518,000000,11.2599,11.2657,10.9284,10.9844,44055.273287929,0
+FGD.US,D,20100519,000000,10.9449,10.9449,10.7463,10.914,20155.89207107,0
+FGD.US,D,20100520,000000,10.6211,10.6259,10.3811,10.5951,76955.841463872,0
+FGD.US,D,20100521,000000,10.3918,10.6259,10.3514,10.6259,85667.471042399,0
+FGD.US,D,20100524,000000,10.492,10.6259,10.492,10.5392,11108.002308669,0
+FGD.US,D,20100525,000000,10.2338,10.4853,10.1364,10.4853,74830.344992961,0
+FGD.US,D,20100526,000000,10.5797,10.6365,10.3754,10.3879,13991.122033371,0
+FGD.US,D,20100527,000000,10.6991,10.8523,10.6991,10.8523,8481.229082168,0
+FGD.US,D,20100528,000000,10.8899,10.8899,10.7463,10.7801,3319.0125556502,0
+FGD.US,D,20100601,000000,10.8523,10.8803,10.7252,10.7252,25033.740417397,0
+FGD.US,D,20100602,000000,10.7088,10.9555,10.7088,10.9555,9733.9020511079,0
+FGD.US,D,20100603,000000,10.9555,10.9555,10.8061,10.9025,25802.779912,0
+FGD.US,D,20100604,000000,10.7184,10.7463,10.4631,10.4631,20337.514083965,0
+FGD.US,D,20100607,000000,10.5218,10.6018,10.4853,10.571,48926.894593814,0
+FGD.US,D,20100608,000000,10.4332,10.571,10.4024,10.571,21524.803128263,0
+FGD.US,D,20100609,000000,10.6943,10.7762,10.6259,10.676,23138.644442846,0
+FGD.US,D,20100610,000000,10.9236,11.0633,10.8687,11.0633,15854.044965638,0
+FGD.US,D,20100611,000000,10.8754,10.9507,10.8754,10.9507,6878.8040083957,0
+FGD.US,D,20100614,000000,11.0816,11.2205,11.0778,11.0932,2717.0653129119,0
+FGD.US,D,20100615,000000,11.2271,11.3765,11.2271,11.3659,10619.179633963,0
+FGD.US,D,20100616,000000,11.2917,11.3601,11.2205,11.3158,17023.690728683,0
+FGD.US,D,20100617,000000,11.3225,11.3534,11.3024,11.3428,11085.169827048,0
+FGD.US,D,20100618,000000,11.3428,11.4401,11.3428,11.4305,16923.020241536,0
+FGD.US,D,20100621,000000,11.6116,11.6116,11.3601,11.416,18180.882410844,0
+FGD.US,D,20100622,000000,11.2271,11.2494,11.0075,11.0932,26636.16549117,0
+FGD.US,D,20100623,000000,11.1221,11.1221,10.9902,11.0884,8284.0394681675,0
+FGD.US,D,20100624,000000,10.9188,11.047,10.8851,10.9092,7411.215966197,0
+FGD.US,D,20100625,000000,10.9747,11.0277,10.8687,10.9844,20250.335517776,0
+FGD.US,D,20100628,000000,10.9188,10.9959,10.914,10.914,2629.8867467222,0
+FGD.US,D,20100629,000000,10.7704,10.7704,10.5295,10.5488,28870.635169817,0
+FGD.US,D,20100630,000000,10.6076,10.6644,10.4813,10.4929,5406.1089438342,0
+FGD.US,D,20100701,000000,10.6018,10.6365,10.4476,10.5546,15872.726086965,0
+FGD.US,D,20100702,000000,10.6692,10.704,10.5335,10.6018,28800.062044807,0
+FGD.US,D,20100706,000000,10.8687,10.8687,10.7463,10.7463,2984.8280519231,0
+FGD.US,D,20100707,000000,10.8629,11.0932,10.8629,11.0932,8239.412344999,0
+FGD.US,D,20100708,000000,11.1376,11.1741,11.1135,11.1741,23359.704378541,0
+FGD.US,D,20100709,000000,11.1597,11.2494,11.1597,11.2329,13495.034478148,0
+FGD.US,D,20100712,000000,11.1992,11.2494,11.1741,11.1934,13427.574873359,0
+FGD.US,D,20100713,000000,11.3861,11.4257,11.3225,11.3659,158450.15756998,0
+FGD.US,D,20100714,000000,11.3765,11.4353,11.3225,11.3341,7710.1139074188,0
+FGD.US,D,20100715,000000,11.3765,11.3919,11.2917,11.3534,7707.0003871977,0
+FGD.US,D,20100716,000000,11.3428,11.3428,11.127,11.127,8206.201462641,0
+FGD.US,D,20100719,000000,11.2271,11.2657,11.1376,11.2657,236070.216681,0
+FGD.US,D,20100720,000000,11.1318,11.2917,11.1318,11.2715,4999.275634949,0
+FGD.US,D,20100721,000000,11.3861,11.3861,11.1867,11.1867,5204.767969539,0
+FGD.US,D,20100722,000000,11.5143,11.5287,11.4931,11.5287,11993.279891524,0
+FGD.US,D,20100723,000000,11.4748,11.6425,11.4748,11.6367,45949.331422407,0
+FGD.US,D,20100726,000000,11.6482,11.7523,11.6482,11.7523,10334.811453772,0
+FGD.US,D,20100727,000000,11.7619,11.7619,11.6675,11.7244,8223.8447438937,0
+FGD.US,D,20100728,000000,11.656,11.6675,11.6232,11.6232,8333.8557917045,0
+FGD.US,D,20100729,000000,11.7465,11.7523,11.5865,11.6897,43233.303949569,0
+FGD.US,D,20100730,000000,11.6174,11.6955,11.601,11.6955,17076.620572442,0
+FGD.US,D,20100802,000000,11.8698,12.0153,11.8698,12.0037,24010.430104743,0
+FGD.US,D,20100803,000000,11.8515,12.0037,11.8515,11.9171,68455.931260377,0
+FGD.US,D,20100804,000000,11.9989,12.0153,11.8824,12.0037,44543.058122562,0
+FGD.US,D,20100805,000000,11.9672,11.9941,11.9171,11.9941,60238.313556926,0
+FGD.US,D,20100806,000000,11.9171,11.9547,11.7927,11.9479,42974.88177122,0
+FGD.US,D,20100809,000000,12.0192,12.0269,11.9903,12.0153,16912.641840799,0
+FGD.US,D,20100810,000000,11.8332,11.9479,11.7523,11.8959,17699.324616654,0
+FGD.US,D,20100811,000000,11.5702,11.5702,11.4931,11.5028,5136.2705246757,0
+FGD.US,D,20100812,000000,11.3813,11.4594,11.3534,11.4083,281588.84447284,0
+FGD.US,D,20100813,000000,11.4026,11.5191,11.4026,11.4661,5385.3521423605,0
+FGD.US,D,20100816,000000,11.4353,11.5239,11.4353,11.5239,188720.8389992,0
+FGD.US,D,20100817,000000,11.6174,11.7282,11.6068,11.6733,11309.343282965,0
+FGD.US,D,20100818,000000,11.7205,11.7822,11.656,11.7012,13656.937529644,0
+FGD.US,D,20100819,000000,11.6897,11.6897,11.4873,11.5086,12366.902318051,0
+FGD.US,D,20100820,000000,11.3341,11.4199,11.3158,11.416,22096.653008864,0
+FGD.US,D,20100823,000000,11.3861,11.4661,11.3861,11.3919,20880.304442504,0
+FGD.US,D,20100824,000000,11.2532,11.3341,11.1828,11.2956,160858.984381,0
+FGD.US,D,20100825,000000,11.1867,11.2917,11.1867,11.2917,6179.2997987308,0
+FGD.US,D,20100826,000000,11.4083,11.4083,11.3177,11.3428,12335.76711584,0
+FGD.US,D,20100827,000000,11.4199,11.5769,11.2773,11.5769,20242.032797187,0
+FGD.US,D,20100830,000000,11.5702,11.5702,11.3919,11.3919,16642.80342164,0
+FGD.US,D,20100831,000000,11.4295,11.4863,11.4189,11.4661,57955.065394815,0
+FGD.US,D,20100901,000000,11.8063,11.8264,11.7523,11.8264,25764.379829273,0
+FGD.US,D,20100902,000000,11.8381,11.8959,11.8264,11.8959,28251.044645826,0
+FGD.US,D,20100903,000000,11.9171,11.9903,11.9103,11.9845,21538.295049221,0
+FGD.US,D,20100907,000000,11.9075,11.9075,11.8448,11.8448,19215.60896431,0
+FGD.US,D,20100908,000000,11.9788,12.0095,11.9286,11.9382,8616.1482917473,0
+FGD.US,D,20100909,000000,12.0655,12.0655,11.9788,11.9788,7708.0382272714,0
+FGD.US,D,20100910,000000,11.9614,12.051,11.9614,12.0404,9680.9722073499,0
+FGD.US,D,20100913,000000,12.1859,12.2436,12.1657,12.2436,35478.562918981,0
+FGD.US,D,20100914,000000,12.1916,12.3247,12.1551,12.3073,18608.472521203,0
+FGD.US,D,20100915,000000,12.287,12.2928,12.2697,12.2697,5665.5689622559,0
+FGD.US,D,20100916,000000,12.2197,12.2524,12.1916,12.2524,11329.062244364,0
+FGD.US,D,20100917,000000,12.2023,12.2755,12.1358,12.2263,10912.888374816,0
+FGD.US,D,20100920,000000,12.287,12.4142,12.2755,12.4142,24100.722191154,0
+FGD.US,D,20100921,000000,12.2697,12.3526,12.1705,12.2581,124297.95426517,0
+FGD.US,D,20100922,000000,12.3526,12.3526,12.2436,12.2524,10079.502795646,0
+FGD.US,D,20100923,000000,12.129,12.2023,12.0549,12.0944,11356.04608628,0
+FGD.US,D,20100924,000000,12.3295,12.3911,12.3247,12.3911,11736.933393324,0
+FGD.US,D,20100927,000000,12.4142,12.4797,12.396,12.447,59870.91817084,0
+FGD.US,D,20100928,000000,12.3911,12.5598,12.3911,12.552,35541.871163476,0
+FGD.US,D,20100929,000000,12.5126,12.5395,12.4422,12.4596,21968.998679801,0
+FGD.US,D,20100930,000000,12.5395,12.5665,12.3902,12.4508,22527.356639444,0
+FGD.US,D,20101001,000000,12.5337,12.5558,12.473,12.552,46358.240411439,0
+FGD.US,D,20101004,000000,12.4971,12.5251,12.3844,12.4422,17234.372263642,0
+FGD.US,D,20101005,000000,12.6021,12.7726,12.5915,12.7505,82087.960628253,0
+FGD.US,D,20101006,000000,12.7553,12.7871,12.6754,12.7505,64134.365193545,0
+FGD.US,D,20101007,000000,12.7505,12.7784,12.6349,12.6754,45952.444942628,0
+FGD.US,D,20101008,000000,12.7553,12.8372,12.7293,12.8305,25736.358147284,0
+FGD.US,D,20101011,000000,12.8266,12.8372,12.7871,12.7871,26997.333836813,0
+FGD.US,D,20101012,000000,12.6754,12.8112,12.6754,12.8112,23833.997292216,0
+FGD.US,D,20101013,000000,12.871,12.9933,12.871,12.9307,166686.45639475,0
+FGD.US,D,20101014,000000,12.9664,13.0165,12.8546,12.9278,40230.832616393,0
+FGD.US,D,20101015,000000,13.0165,13.0165,12.871,12.9529,29231.80351546,0
+FGD.US,D,20101018,000000,12.8989,13.0049,12.8479,12.9933,26422.370435991,0
+FGD.US,D,20101019,000000,12.7949,12.8112,12.5963,12.6811,166685.41855468,0
+FGD.US,D,20101020,000000,12.7726,12.9587,12.7726,12.9172,44167.360015887,0
+FGD.US,D,20101021,000000,12.9933,12.9933,12.7784,12.8546,69053.72714282,0
+FGD.US,D,20101022,000000,12.8835,12.9278,12.8411,12.9105,79976.993918373,0
+FGD.US,D,20101025,000000,12.9828,13.0781,12.9828,12.9981,45587.12523669,0
+FGD.US,D,20101026,000000,12.8951,12.9471,12.8305,12.9172,38241.293195135,0
+FGD.US,D,20101027,000000,12.8064,12.8064,12.6426,12.7833,59239.911406039,0
+FGD.US,D,20101028,000000,12.9828,12.9828,12.8479,12.8989,24978.734893492,0
+FGD.US,D,20101029,000000,12.9539,12.9539,12.8816,12.9288,57262.826065666,0
+FGD.US,D,20101101,000000,12.9529,13.0252,12.8835,12.9355,19597.534111426,0
+FGD.US,D,20101102,000000,13.135,13.1687,13.1022,13.1552,55101.005192177,0
+FGD.US,D,20101103,000000,13.1292,13.1918,12.9664,13.1918,49186.354612235,0
+FGD.US,D,20101104,000000,13.397,13.4442,13.3672,13.4346,74348.78719877,0
+FGD.US,D,20101105,000000,13.3672,13.372,13.2958,13.372,90801.665886926,0
+FGD.US,D,20101108,000000,13.2631,13.2689,13.1745,13.2496,25077.329700492,0
+FGD.US,D,20101109,000000,13.2631,13.3335,13.1022,13.1234,112277.69053173,0
+FGD.US,D,20101110,000000,13.084,13.1976,12.977,13.1591,69759.458392927,0
+FGD.US,D,20101111,000000,13.0599,13.0599,12.9278,13.0165,47414.761606452,0
+FGD.US,D,20101112,000000,12.9828,12.9828,12.7669,12.8546,16211.061950987,0
+FGD.US,D,20101115,000000,12.9529,12.9885,12.8758,12.8758,49103.32740634,0
+FGD.US,D,20101116,000000,12.7429,12.7602,12.552,12.657,69432.538769716,0
+FGD.US,D,20101117,000000,12.6879,12.7332,12.6811,12.6956,26092.337292558,0
+FGD.US,D,20101118,000000,12.8835,12.9278,12.8411,12.9105,97904.643351238,0
+FGD.US,D,20101119,000000,12.7949,12.9278,12.7949,12.9278,67995.13026766,0
+FGD.US,D,20101122,000000,12.8835,12.8835,12.7139,12.8604,280046.61412334,0
+FGD.US,D,20101123,000000,12.6628,12.6628,12.4596,12.5395,82364.026087853,0
+FGD.US,D,20101124,000000,12.6956,12.7784,12.6725,12.7784,262909.79882662,0
+FGD.US,D,20101126,000000,12.5915,12.606,12.5462,12.5857,13354.926068201,0
+FGD.US,D,20101129,000000,12.4875,12.5126,12.3295,12.5078,95961.806733297,0
+FGD.US,D,20101130,000000,12.2735,12.4239,12.2581,12.3844,20338.551924039,0
+FGD.US,D,20101201,000000,12.552,12.6754,12.5251,12.6725,43226.039069053,0
+FGD.US,D,20101202,000000,12.6879,12.9105,12.6879,12.8883,67847.756977197,0
+FGD.US,D,20101203,000000,12.8951,12.977,12.871,12.977,49633.663683995,0
+FGD.US,D,20101206,000000,12.8989,12.9355,12.8662,12.923,28430.590978575,0
+FGD.US,D,20101207,000000,13.03,13.0463,12.9105,12.9355,20101.924387239,0
+FGD.US,D,20101208,000000,12.9105,12.9307,12.8372,12.8883,20357.233045365,0
+FGD.US,D,20101209,000000,12.9403,12.9403,12.8479,12.9105,22157.885573212,0
+FGD.US,D,20101210,000000,12.9037,12.9885,12.9037,12.9885,71624.457005343,0
+FGD.US,D,20101213,000000,13.0463,13.1137,13.0049,13.0599,146454.8019983,0
+FGD.US,D,20101214,000000,13.1022,13.1649,13.0704,13.1022,65915.298759992,0
+FGD.US,D,20101215,000000,12.9722,13.0415,12.8989,12.9403,25698.995904631,0
+FGD.US,D,20101216,000000,12.9307,13.0097,12.9105,13.0097,68870.029449779,0
+FGD.US,D,20101217,000000,12.9307,12.9307,12.8411,12.9307,67610.091600323,0
+FGD.US,D,20101220,000000,12.9307,13.0097,12.8266,12.8835,37920.600612366,0
+FGD.US,D,20101221,000000,12.8479,12.8479,12.8007,12.8372,27204.90185155,0
+FGD.US,D,20101222,000000,12.7833,12.8835,12.7833,12.8835,23018.254994299,0
+FGD.US,D,20101223,000000,12.9037,12.9355,12.8883,12.9355,41289.429491554,0
+FGD.US,D,20101227,000000,13.0415,13.0415,12.8007,12.8951,40009.772680697,0
+FGD.US,D,20101228,000000,12.9172,12.9529,12.871,12.923,13212.741978105,0
+FGD.US,D,20101229,000000,13.0117,13.0502,12.9722,13.0328,47834.048996222,0
+FGD.US,D,20101230,000000,13.0328,13.0434,12.9471,13.0165,81703.959800988,0
+FGD.US,D,20101231,000000,13.0165,13.0675,12.9818,13.0627,32137.755721783,0
+FGD.US,D,20110103,000000,13.0704,13.1745,13.0415,13.1234,38829.748516916,0
+FGD.US,D,20110104,000000,13.1205,13.1205,12.9722,13.0358,65762.73626916,0
+FGD.US,D,20110105,000000,12.9037,12.9722,12.8372,12.9664,47501.940172642,0
+FGD.US,D,20110106,000000,12.9587,12.9587,12.8007,12.8479,58768.732012585,0
+FGD.US,D,20110107,000000,12.9278,12.9278,12.7236,12.8546,44473.522837624,0
+FGD.US,D,20110110,000000,12.7602,12.7949,12.7072,12.7949,83822.191391383,0
+FGD.US,D,20110111,000000,12.7949,12.8208,12.7371,12.7833,42122.815070724,0
+FGD.US,D,20110112,000000,12.977,12.9981,12.871,12.9722,29303.414480545,0
+FGD.US,D,20110113,000000,13.0974,13.1687,13.0781,13.1205,24220.073799628,0
+FGD.US,D,20110114,000000,13.1022,13.1812,13.0974,13.1812,36786.241411826,0
+FGD.US,D,20110118,000000,13.241,13.2727,13.1812,13.2689,49420.906468889,0
+FGD.US,D,20110119,000000,13.2689,13.2689,13.135,13.1591,144686.32251274,0
+FGD.US,D,20110120,000000,13.0743,13.1687,13.0252,13.1552,57443.410238488,0
+FGD.US,D,20110121,000000,13.2034,13.2458,13.1812,13.2294,25576.530775936,0
+FGD.US,D,20110124,000000,13.2958,13.3787,13.2573,13.3614,100787.76307594,0
+FGD.US,D,20110125,000000,13.241,13.3065,13.2034,13.2843,87226.306833075,0
+FGD.US,D,20110126,000000,13.345,13.3787,13.2785,13.3672,72884.394854799,0
+FGD.US,D,20110127,000000,13.3787,13.4125,13.3392,13.4028,26432.748836728,0
+FGD.US,D,20110128,000000,13.3296,13.3672,13.1022,13.1591,41694.187120291,0
+FGD.US,D,20110131,000000,13.292,13.2988,13.1716,13.2689,67320.534219764,0
+FGD.US,D,20110201,000000,13.4125,13.5339,13.4028,13.5213,45587.12523669,0
+FGD.US,D,20110202,000000,13.4674,13.5156,13.4125,13.505,306012.33492691,0
+FGD.US,D,20110203,000000,13.4886,13.5127,13.3903,13.4674,143405.62786181,0
+FGD.US,D,20110204,000000,13.5339,13.5647,13.4472,13.5213,142959.35663013,0
+FGD.US,D,20110207,000000,13.6668,13.6668,13.5445,13.5907,85423.578625082,0
+FGD.US,D,20110208,000000,13.505,13.6312,13.505,13.6216,57942.611313931,0
+FGD.US,D,20110209,000000,13.5339,13.6264,13.5339,13.5936,392376.19665875,0
+FGD.US,D,20110210,000000,13.5127,13.5271,13.3614,13.502,83956.072760889,0
+FGD.US,D,20110211,000000,13.5213,13.5213,13.3672,13.4731,95202.107799358,0
+FGD.US,D,20110214,000000,13.3787,13.505,13.3787,13.4953,350262.72214868,0
+FGD.US,D,20110215,000000,13.4442,13.4953,13.3903,13.4472,275711.55613554,0
+FGD.US,D,20110216,000000,13.4731,13.5859,13.4731,13.5791,184177.17515659,0
+FGD.US,D,20110218,000000,13.61,13.7083,13.61,13.6967,47540.340255369,0
+FGD.US,D,20110222,000000,13.3836,13.505,13.3239,13.345,107071.88472211,0
+FGD.US,D,20110223,000000,13.4635,13.4674,13.345,13.4231,44165.284335739,0
+FGD.US,D,20110224,000000,13.4385,13.4472,13.3065,13.4125,687889.74140023,0
+FGD.US,D,20110225,000000,13.502,13.5647,13.4789,13.5647,194561.80293391,0
+FGD.US,D,20110228,000000,13.6736,13.7044,13.61,13.6678,60709.492950379,0
+FGD.US,D,20110301,000000,13.6736,13.6736,13.4221,13.4433,157755.84256068,0
+FGD.US,D,20110302,000000,13.5127,13.5869,13.4337,13.4886,222958.14519005,0
+FGD.US,D,20110303,000000,13.6042,13.6168,13.5127,13.611,87244.987954402,0
+FGD.US,D,20110304,000000,13.6369,13.6495,13.4472,13.5647,228351.80005299,0
+FGD.US,D,20110307,000000,13.6495,13.6716,13.4558,13.5127,116670.86756364,0
+FGD.US,D,20110308,000000,13.4828,13.6216,13.4828,13.5936,37882.200529639,0
+FGD.US,D,20110309,000000,13.6216,13.6447,13.5493,13.6216,115128.63721414,0
+FGD.US,D,20110310,000000,13.3778,13.4433,13.344,13.3556,59593.814871166,0
+FGD.US,D,20110311,000000,13.2824,13.4125,13.2188,13.4125,52387.053399486,0
+FGD.US,D,20110314,000000,13.2901,13.2901,13.185,13.2843,85499.340950461,0
+FGD.US,D,20110315,000000,12.8151,13.0358,12.7293,13.03,54673.415081817,0
+FGD.US,D,20110316,000000,12.9664,12.9981,12.6021,12.7139,61222.185946781,0
+FGD.US,D,20110317,000000,12.9943,13.0627,12.9587,13.0376,73475.9636968,0
+FGD.US,D,20110318,000000,13.2669,13.2669,13.1234,13.1629,68013.811388987,0
+FGD.US,D,20110321,000000,13.3961,13.505,13.3961,13.502,63755.55356665,0
+FGD.US,D,20110322,000000,13.4789,13.505,13.4086,13.4385,80227.113376132,0
+FGD.US,D,20110323,000000,13.3894,13.4953,13.344,13.4635,97535.172285006,0
+FGD.US,D,20110324,000000,13.5532,13.6168,13.4828,13.6042,32154.361162963,0
+FGD.US,D,20110325,000000,13.5791,13.611,13.5127,13.5339,60929.515046001,0
+FGD.US,D,20110328,000000,13.5647,13.5994,13.5339,13.5339,90311.805372147,0
+FGD.US,D,20110329,000000,13.5213,13.6457,13.5213,13.6457,59016.775790196,0
+FGD.US,D,20110330,000000,13.6891,13.7834,13.6891,13.7652,324964.3325125,0
+FGD.US,D,20110331,000000,13.7276,13.7989,13.715,13.7805,89782.506934566,0
+FGD.US,D,20110401,000000,13.7901,13.8865,13.7545,13.876,90034.702072472,0
+FGD.US,D,20110404,000000,13.9242,13.9376,13.8413,13.8923,55579.449466146,0
+FGD.US,D,20110405,000000,13.8461,13.9097,13.82,13.8278,269037.20662166,0
+FGD.US,D,20110406,000000,13.876,14.0166,13.876,13.9511,182765.71265638,0
+FGD.US,D,20110407,000000,13.9299,13.9704,13.8461,13.8923,576667.53422344,0
+FGD.US,D,20110408,000000,14.0715,14.0715,13.9299,13.9665,60017.253621231,0
+FGD.US,D,20110411,000000,14.0109,14.0109,13.8702,13.8817,76748.273449134,0
+FGD.US,D,20110412,000000,13.8865,13.9174,13.7497,13.7998,386519.66512293,0
+FGD.US,D,20110413,000000,13.9097,13.9338,13.8094,13.8547,30038.205252715,0
+FGD.US,D,20110414,000000,13.8056,13.9338,13.7998,13.9242,34238.344030926,0
+FGD.US,D,20110415,000000,13.8817,13.9704,13.8615,13.9376,48556.385687507,0
+FGD.US,D,20110418,000000,13.795,13.795,13.5946,13.7276,59892.712812388,0
+FGD.US,D,20110419,000000,13.7652,13.795,13.716,13.795,27069.982641971,0
+FGD.US,D,20110420,000000,14.033,14.0879,13.9762,14.0715,44753.73965752,0
+FGD.US,D,20110421,000000,14.1294,14.1544,14.0764,14.0918,34328.636117336,0
+FGD.US,D,20110425,000000,14.1428,14.1852,14.0657,14.1043,49466.571432131,0
+FGD.US,D,20110426,000000,14.0918,14.2556,14.0918,14.2498,54893.437177439,0
+FGD.US,D,20110427,000000,14.2209,14.403,14.2055,14.3944,36767.5602905,0
+FGD.US,D,20110428,000000,14.3422,14.457,14.3422,14.429,64310.798006072,0
+FGD.US,D,20110429,000000,14.4531,14.5225,14.4415,14.509,53229.77953932,0
+FGD.US,D,20110502,000000,14.4656,14.5379,14.4223,14.457,65714.995625771,0
+FGD.US,D,20110503,000000,14.3711,14.4502,14.2922,14.3201,15044.529708163,0
+FGD.US,D,20110504,000000,14.3587,14.3944,14.1785,14.2103,70670.681977625,0
+FGD.US,D,20110505,000000,14.0764,14.1159,13.9531,13.9954,57296.036948024,0
+FGD.US,D,20110506,000000,14.243,14.2498,13.9704,14.0657,37976.643976345,0
+FGD.US,D,20110509,000000,14.0975,14.1882,14.0166,14.1882,38245.44455543,0
+FGD.US,D,20110510,000000,14.2161,14.349,14.1852,14.3422,44990.36719432,0
+FGD.US,D,20110511,000000,14.2719,14.2893,14.0975,14.139,41713.906081691,0
+FGD.US,D,20110512,000000,14.0599,14.2719,14.0484,14.2103,44500.50667954,0
+FGD.US,D,20110513,000000,14.1544,14.1785,13.9607,14.0599,57532.664484824,0
+FGD.US,D,20110516,000000,13.9665,14.1428,13.9665,14.0436,44215.100659276,0
+FGD.US,D,20110517,000000,13.9896,14.0918,13.9338,14.0551,72170.360884103,0
+FGD.US,D,20110518,000000,14.0599,14.1785,14.0551,14.1785,29877.340041294,0
+FGD.US,D,20110519,000000,14.2209,14.2922,14.1659,14.2749,29266.052237893,0
+FGD.US,D,20110520,000000,14.2103,14.243,14.0822,14.1428,78272.860517381,0
+FGD.US,D,20110523,000000,13.8817,13.9097,13.7998,13.876,138069.05420292,0
+FGD.US,D,20110524,000000,13.9704,13.982,13.8865,13.9174,49157.295090172,0
+FGD.US,D,20110525,000000,13.8335,13.9896,13.8335,13.9665,34913.977918895,0
+FGD.US,D,20110526,000000,13.9531,14.0822,13.9242,14.0715,75719.773936111,0
+FGD.US,D,20110527,000000,14.1573,14.2045,14.1255,14.1573,50294.767810933,0
+FGD.US,D,20110531,000000,14.3404,14.3404,14.2372,14.3298,183027.24835495,0
+FGD.US,D,20110601,000000,14.349,14.349,14.0599,14.0599,302690.20885103,0
+FGD.US,D,20110602,000000,14.1486,14.1882,14.0368,14.1544,57461.05351974,0
+FGD.US,D,20110603,000000,14.033,14.1882,13.982,14.1352,472962.40270037,0
+FGD.US,D,20110606,000000,14.0764,14.0879,13.9434,13.9511,23303.661014562,0
+FGD.US,D,20110607,000000,14.1631,14.1939,14.1071,14.1197,81152.866721861,0
+FGD.US,D,20110608,000000,14.034,14.0388,13.8981,13.9154,199426.15935928,0
+FGD.US,D,20110609,000000,13.9896,14.083,13.9077,14.0677,22481.691676202,0
+FGD.US,D,20110610,000000,13.9704,13.9704,13.7411,13.8066,124605.15492697,0
+FGD.US,D,20110613,000000,13.8817,13.8817,13.7796,13.8413,27273.399296414,0
+FGD.US,D,20110614,000000,13.928,14.0956,13.928,14.0503,34686.690942758,0
+FGD.US,D,20110615,000000,13.874,13.874,13.6379,13.661,392097.01767892,0
+FGD.US,D,20110616,000000,13.5773,13.6833,13.5358,13.6158,642114.76711021,0
+FGD.US,D,20110617,000000,13.8114,13.8114,13.7044,13.7497,60078.486185578,0
+FGD.US,D,20110620,000000,13.6264,13.7603,13.6264,13.7411,73895.251086569,0
+FGD.US,D,20110621,000000,13.8114,13.9424,13.7979,13.9328,47162.566468546,0
+FGD.US,D,20110622,000000,13.8654,13.9019,13.7979,13.7979,37337.334490954,0
+FGD.US,D,20110623,000000,13.5705,13.6562,13.449,13.6562,60072.259145136,0
+FGD.US,D,20110624,000000,13.6495,13.6495,13.4568,13.4645,36949.182303395,0
+FGD.US,D,20110627,000000,13.4972,13.6312,13.4905,13.5975,247623.45238128,0
+FGD.US,D,20110628,000000,13.61,13.6891,13.5927,13.6891,126695.36483538,0
+FGD.US,D,20110629,000000,13.8374,13.874,13.7285,13.8692,137723.45345838,0
+FGD.US,D,20110630,000000,13.9646,14.1091,13.9415,14.086,77502.783182705,0
+FGD.US,D,20110701,000000,14.083,14.2257,13.9762,14.2257,54122.32200269,0
+FGD.US,D,20110705,000000,14.137,14.1515,14.034,14.0609,206528.09898351,0
+FGD.US,D,20110706,000000,13.9531,13.9704,13.874,13.9597,36932.576862216,0
+FGD.US,D,20110707,000000,14.083,14.1197,14.0388,14.1071,49708.3881693,0
+FGD.US,D,20110708,000000,13.9896,13.9896,13.8788,13.9762,45218.692010531,0
+FGD.US,D,20110711,000000,13.6562,13.6803,13.5358,13.5416,34019.359775378,0
+FGD.US,D,20110712,000000,13.4847,13.5705,13.3903,13.4356,434383.81148129,0
+FGD.US,D,20110713,000000,13.5243,13.717,13.5136,13.5416,170369.75081627,0
+FGD.US,D,20110714,000000,13.5705,13.6216,13.4241,13.4568,29979.048368515,0
+FGD.US,D,20110715,000000,13.557,13.557,13.4241,13.5078,44337.565787971,0
+FGD.US,D,20110718,000000,13.4096,13.4096,13.2468,13.3277,41100.542598142,0
+FGD.US,D,20110719,000000,13.4356,13.5618,13.4356,13.5309,43118.103701389,0
+FGD.US,D,20110720,000000,13.6803,13.6977,13.61,13.661,61108.023538675,0
+FGD.US,D,20110721,000000,13.8066,14.0118,13.7921,13.982,54476.225467817,0
+FGD.US,D,20110722,000000,13.9328,14.0282,13.8846,13.982,189484.68929343,0
+FGD.US,D,20110725,000000,13.874,13.8913,13.7979,13.8162,105684.29254359,0
+FGD.US,D,20110726,000000,13.8808,13.9347,13.8499,13.8991,35855.298865729,0
+FGD.US,D,20110727,000000,13.8306,13.8441,13.6264,13.6495,65144.183585243,0
+FGD.US,D,20110728,000000,13.6784,13.7603,13.6254,13.6553,108884.99133084,0
+FGD.US,D,20110729,000000,13.5965,13.7459,13.5502,13.6592,109893.77188247,0
+FGD.US,D,20110801,000000,13.767,13.767,13.4173,13.5502,156702.43488589,0
+FGD.US,D,20110802,000000,13.4655,13.5002,13.2101,13.2101,109864.7123604,0
+FGD.US,D,20110803,000000,13.2824,13.3277,13.0242,13.2159,171012.17382188,0
+FGD.US,D,20110804,000000,12.8941,12.9587,12.4287,12.4576,381539.07060931,0
+FGD.US,D,20110805,000000,12.7332,12.8083,12.2476,12.7437,291039.41618382,0
+FGD.US,D,20110808,000000,12.3372,12.4345,11.787,11.787,320880.43182254,0
+FGD.US,D,20110809,000000,12.2013,12.287,11.8149,12.1763,210208.2798848,0
+FGD.US,D,20110810,000000,12.2388,12.2832,11.972,12.0037,108855.93180878,0
+FGD.US,D,20110811,000000,12.1175,12.6243,12.077,12.5742,167073.57074224,0
+FGD.US,D,20110812,000000,12.6869,13.0502,12.473,12.6214,346093.71857268,0
+FGD.US,D,20110815,000000,12.8594,13.0627,12.8248,13.0627,312199.93744622,0
+FGD.US,D,20110816,000000,12.8334,12.9346,12.7611,12.8527,163611.33625642,0
+FGD.US,D,20110817,000000,12.9587,13.1119,12.9027,12.9895,58942.051304891,0
+FGD.US,D,20110818,000000,12.6484,12.6676,12.3488,12.5299,127298.3499182,0
+FGD.US,D,20110819,000000,12.4508,12.6387,12.3295,12.446,78423.347328065,0
+FGD.US,D,20110822,000000,12.8025,12.8025,12.4576,12.4797,53272.33098234,0
+FGD.US,D,20110823,000000,12.6947,13.1581,12.604,12.8969,52907.011276402,0
+FGD.US,D,20110824,000000,12.7852,12.9722,12.7794,12.9673,99355.543774252,0
+FGD.US,D,20110825,000000,12.978,12.9943,12.6947,12.7437,480608.17052322,0
+FGD.US,D,20110826,000000,12.6715,12.8738,12.5299,12.8141,32388.913019616,0
+FGD.US,D,20110829,000000,13.0675,13.1687,13.0328,13.1687,37313.464169259,0
+FGD.US,D,20110830,000000,13.0434,13.2043,12.9828,13.1282,375852.74484558,0
+FGD.US,D,20110831,000000,13.2988,13.3036,13.1658,13.2352,135430.8647356,0
+FGD.US,D,20110901,000000,13.185,13.2757,13.0675,13.0888,113953.80225073,0
+FGD.US,D,20110902,000000,12.9192,12.9692,12.8295,12.8825,99819.458287191,0
+FGD.US,D,20110906,000000,12.4066,12.6369,12.4066,12.6369,88478.979802015,0
+FGD.US,D,20110907,000000,12.8391,12.923,12.6975,12.923,38828.710676842,0
+FGD.US,D,20110908,000000,12.818,12.923,12.685,12.7284,43839.402552601,0
+FGD.US,D,20110909,000000,12.5366,12.5492,12.3073,12.3805,55777.67692022,0
+FGD.US,D,20110912,000000,12.1522,12.2832,11.9903,12.2177,416438.51876718,0
+FGD.US,D,20110913,000000,12.3015,12.3844,12.1936,12.343,64228.808640251,0
+FGD.US,D,20110914,000000,12.3141,12.554,12.1657,12.4133,138677.2284861,0
+FGD.US,D,20110915,000000,12.6243,12.6947,12.5347,12.6802,34250.79811181,0
+FGD.US,D,20110916,000000,12.7322,12.7678,12.6224,12.7158,55360.465210598,0
+FGD.US,D,20110919,000000,12.3295,12.554,12.3015,12.4817,85638.411520335,0
+FGD.US,D,20110920,000000,12.554,12.6445,12.4576,12.5029,52869.64903375,0
+FGD.US,D,20110921,000000,12.5492,12.5655,12.1483,12.1483,81393.645618956,0
+FGD.US,D,20110922,000000,11.813,11.8332,11.6473,11.7706,266262.02226463,0
+FGD.US,D,20110923,000000,11.7311,11.9045,11.7311,11.8573,416331.62123958,0
+FGD.US,D,20110926,000000,12.0163,12.0607,11.8082,12.0607,79523.457806173,0
+FGD.US,D,20110927,000000,12.4239,12.4817,12.3189,12.3189,90408.324498999,0
+FGD.US,D,20110928,000000,12.3844,12.4181,12.0732,12.0924,73542.385461516,0
+FGD.US,D,20110929,000000,12.3256,12.4422,12.0866,12.2928,72513.885948492,0
+FGD.US,D,20110930,000000,12.0886,12.2283,11.9354,12.0567,48333.250071665,0
+FGD.US,D,20111003,000000,11.9421,12.0607,11.7253,11.7253,212360.76019763,0
+FGD.US,D,20111004,000000,11.5875,11.8679,11.4372,11.8448,117690.026516,0
+FGD.US,D,20111005,000000,11.9324,12.0982,11.8332,12.0924,81467.332264188,0
+FGD.US,D,20111006,000000,12.0982,12.3362,12.0356,12.3362,37771.151641756,0
+FGD.US,D,20111007,000000,12.4066,12.4663,12.2466,12.3073,148119.4974765,0
+FGD.US,D,20111010,000000,12.5299,12.7158,12.4875,12.7158,83308.460554908,0
+FGD.US,D,20111011,000000,12.4875,12.6369,12.447,12.6224,36920.122781332,0
+FGD.US,D,20111012,000000,12.8334,12.9606,12.7678,12.8594,218529.68159562,0
+FGD.US,D,20111013,000000,12.7678,12.8873,12.6522,12.8449,417573.91580779,0
+FGD.US,D,20111014,000000,13.0077,13.0415,12.9316,13.0415,81837.841170494,0
+FGD.US,D,20111017,000000,12.9172,12.923,12.6975,12.711,49875.480421164,0
+FGD.US,D,20111018,000000,12.711,13.0242,12.6128,12.9539,162973.0646111,0
+FGD.US,D,20111019,000000,12.9403,12.9904,12.7843,12.8016,686411.8571353,0
+FGD.US,D,20111020,000000,12.8391,12.8642,12.6696,12.8295,85659.168321808,0
+FGD.US,D,20111021,000000,13.0077,13.1157,12.9904,13.1157,923833.34159225,0
+FGD.US,D,20111024,000000,13.1032,13.2593,13.0541,13.2468,174693.39256325,0
+FGD.US,D,20111025,000000,13.1225,13.1311,12.9846,12.9904,71070.250405995,0
+FGD.US,D,20111026,000000,13.1793,13.1898,12.9316,13.1378,96029.266338086,0
+FGD.US,D,20111027,000000,13.6254,13.7989,13.5339,13.7555,188678.28755617,0
+FGD.US,D,20111028,000000,13.5271,13.5879,13.4867,13.5666,206315.3417684,0
+FGD.US,D,20111031,000000,13.3209,13.3498,13.1177,13.1177,96001.244656097,0
+FGD.US,D,20111101,000000,12.6927,12.8642,12.6445,12.7322,146389.41807366,0
+FGD.US,D,20111102,000000,12.9172,12.9846,12.8016,12.8816,116349.1371408,0
+FGD.US,D,20111103,000000,13.0791,13.2593,12.9365,13.2362,120731.93577198,0
+FGD.US,D,20111104,000000,13.0627,13.0772,12.9037,13.0502,62838.102941511,0
+FGD.US,D,20111107,000000,13.0926,13.1523,12.9539,13.1436,67063.149881489,0
+FGD.US,D,20111108,000000,13.1658,13.2468,13.0463,13.2265,52869.64903375,0
+FGD.US,D,20111109,000000,12.8132,12.8391,12.5655,12.6291,139045.66171225,0
+FGD.US,D,20111110,000000,12.8527,12.8594,12.7052,12.8132,69680.582547328,0
+FGD.US,D,20111111,000000,13.0184,13.1523,12.9904,13.1157,65387.038162485,0
+FGD.US,D,20111114,000000,12.9403,12.9846,12.8083,12.8642,49408.452388005,0
+FGD.US,D,20111115,000000,12.7226,12.9172,12.7226,12.87,48635.261533108,0
+FGD.US,D,20111116,000000,12.7322,12.8391,12.6658,12.6744,36078.434481572,0
+FGD.US,D,20111117,000000,12.6975,12.7226,12.447,12.5492,97171.928259216,0
+FGD.US,D,20111118,000000,12.606,12.6291,12.5299,12.5694,51702.078950852,0
+FGD.US,D,20111121,000000,12.3545,12.3545,12.1435,12.2629,1016476.1357699,0
+FGD.US,D,20111122,000000,12.2581,12.2581,12.0924,12.1435,230466.91812317,0
+FGD.US,D,20111123,000000,12.0452,12.0607,11.8448,11.8708,241198.1844851,0
+FGD.US,D,20111125,000000,11.7975,11.9421,11.7975,11.8332,94072.937799187,0
+FGD.US,D,20111128,000000,12.3015,12.3015,12.1483,12.2052,38755.02403161,0
+FGD.US,D,20111129,000000,12.2861,12.3737,12.2581,12.3141,95435.621815937,0
+FGD.US,D,20111130,000000,12.8103,12.9153,12.7573,12.9153,93083.876208964,0
+FGD.US,D,20111201,000000,12.7553,12.8391,12.7158,12.7553,67732.556729017,0
+FGD.US,D,20111202,000000,12.8979,12.9027,12.7226,12.7495,132108.73865973,0
+FGD.US,D,20111205,000000,12.9365,12.974,12.7891,12.8738,100585.38426157,0
+FGD.US,D,20111206,000000,12.871,12.9288,12.7881,12.8652,105393.69732296,0
+FGD.US,D,20111207,000000,12.7486,12.9192,12.7033,12.8527,92312.761034215,0
+FGD.US,D,20111208,000000,12.7486,12.7833,12.5289,12.553,58292.363418763,0
+FGD.US,D,20111209,000000,12.6137,12.8238,12.6137,12.818,92718.556503026,0
+FGD.US,D,20111212,000000,12.6176,12.6176,12.4133,12.474,104042.42954702,0
+FGD.US,D,20111213,000000,12.5492,12.6224,12.3015,12.3844,116855.60309676,0
+FGD.US,D,20111214,000000,12.3256,12.3844,12.2225,12.2745,92484.004646373,0
+FGD.US,D,20111215,000000,12.4133,12.4508,12.3189,12.3478,36714.630446742,0
+FGD.US,D,20111216,000000,12.4374,12.448,12.2976,12.3545,36919.084941258,0
+FGD.US,D,20111219,000000,12.3015,12.3362,12.0982,12.1281,85068.637319881,0
+FGD.US,D,20111220,000000,12.3805,12.5433,12.3805,12.5433,91013.385261959,0
+FGD.US,D,20111221,000000,12.4682,12.5395,12.3805,12.5395,173544.50360168,0
+FGD.US,D,20111222,000000,12.5472,12.6763,12.5337,12.6503,126831.32188504,0
+FGD.US,D,20111223,000000,12.6214,12.7486,12.6214,12.7409,125804.89805216,0
+FGD.US,D,20111227,000000,12.6503,12.7264,12.6503,12.7158,178531.32515574,0
+FGD.US,D,20111228,000000,12.7264,12.7264,12.4759,12.5395,162098.16542899,0
+FGD.US,D,20111229,000000,12.499,12.6831,12.499,12.6686,123308.89267494,0
+FGD.US,D,20111230,000000,12.7467,12.7708,12.6927,12.7293,186072.27113115,0
+FGD.US,D,20120103,000000,13.0165,13.0675,12.923,12.9981,186903.58103017,0
+FGD.US,D,20120104,000000,12.9567,12.976,12.8527,12.9509,471742.94061379,0
+FGD.US,D,20120105,000000,12.7409,12.7409,12.6253,12.7033,192468.47950528,0
+FGD.US,D,20120106,000000,12.7264,12.7264,12.5616,12.5877,203217.38914846,0
+FGD.US,D,20120109,000000,12.6763,12.6763,12.5241,12.5935,136543.42929459,0
+FGD.US,D,20120110,000000,12.8132,12.8652,12.7409,12.7784,192450.83622403,0
+FGD.US,D,20120111,000000,12.7409,12.7833,12.6725,12.7544,148351.973653,0
+FGD.US,D,20120112,000000,12.8527,12.8989,12.7833,12.8951,128616.40681177,0
+FGD.US,D,20120113,000000,12.7264,12.7351,12.5877,12.6965,146371.77479241,0
+FGD.US,D,20120117,000000,12.9114,12.9635,12.8238,12.8652,200662.22688703,0
+FGD.US,D,20120118,000000,12.9384,13.0252,12.9192,13.0107,125515.3406716,0
+FGD.US,D,20120119,000000,13.0772,13.1234,13.0165,13.1013,143195.98416693,0
+FGD.US,D,20120120,000000,13.0888,13.1494,13.0675,13.1494,200045.74988327,0
+FGD.US,D,20120123,000000,13.1609,13.2689,13.1417,13.2091,210167.80412194,0
+FGD.US,D,20120124,000000,13.0318,13.0888,12.9876,13.0888,187535.62563505,0
+FGD.US,D,20120125,000000,13.0569,13.3103,13.0222,13.2757,344766.32111844,0
+FGD.US,D,20120126,000000,13.3932,13.3932,13.241,13.2757,306833.26642519,0
+FGD.US,D,20120127,000000,13.2506,13.3383,13.2458,13.3103,145715.85986584,0
+FGD.US,D,20120130,000000,13.1205,13.2197,13.0733,13.2005,174234.66725068,0
+FGD.US,D,20120131,000000,13.294,13.294,13.1571,13.2651,127712.4481076,0
+FGD.US,D,20120201,000000,13.4221,13.557,13.4221,13.4626,339776.38604416,0
+FGD.US,D,20120202,000000,13.5301,13.5512,13.4674,13.5069,167157.6357882,0
+FGD.US,D,20120203,000000,13.6052,13.7276,13.5946,13.715,189471.19737247,0
+FGD.US,D,20120206,000000,13.6052,13.6543,13.5512,13.6543,361439.22190221,0
+FGD.US,D,20120207,000000,13.6052,13.715,13.557,13.7083,83418.471602719,0
+FGD.US,D,20120208,000000,13.715,13.7401,13.6235,13.7208,123353.51979811,0
+FGD.US,D,20120209,000000,13.7555,13.7603,13.6543,13.7276,101146.85574144,0
+FGD.US,D,20120210,000000,13.4626,13.4895,13.4115,13.4424,128856.1478688,0
+FGD.US,D,20120213,000000,13.5946,13.6235,13.5301,13.5628,173043.22684609,0
+FGD.US,D,20120214,000000,13.4895,13.502,13.3681,13.4799,76671.473283681,0
+FGD.US,D,20120215,000000,13.5358,13.5483,13.3325,13.3681,329490.35307384,0
+FGD.US,D,20120216,000000,13.3729,13.6177,13.3556,13.6052,450612.51671353,0
+FGD.US,D,20120217,000000,13.6967,13.6967,13.6177,13.6871,160517.53499676,0
+FGD.US,D,20120221,000000,13.7276,13.7555,13.6418,13.665,98472.341871545,0
+FGD.US,D,20120222,000000,13.6823,13.6919,13.6341,13.6476,114814.17167181,0
+FGD.US,D,20120223,000000,13.6871,13.7343,13.612,13.7343,125312.96185723,0
+FGD.US,D,20120224,000000,13.8133,13.8933,13.8133,13.8547,159776.51718415,0
+FGD.US,D,20120227,000000,13.7343,13.8702,13.7276,13.8326,181242.16342821,0
+FGD.US,D,20120228,000000,13.8182,13.9135,13.8133,13.8865,58855.910578775,0
+FGD.US,D,20120229,000000,13.9376,13.9723,13.795,13.8114,94105.110841472,0
+FGD.US,D,20120301,000000,13.9049,13.9531,13.8615,13.926,88627.390932552,0
+FGD.US,D,20120302,000000,13.8624,13.8624,13.7748,13.8066,102629.92920674,0
+FGD.US,D,20120305,000000,13.7863,13.7863,13.6823,13.7401,71818.533099122,0
+FGD.US,D,20120306,000000,13.4462,13.453,13.2843,13.3315,158486.48197256,0
+FGD.US,D,20120307,000000,13.3672,13.4789,13.2958,13.4664,144322.04064687,0
+FGD.US,D,20120308,000000,13.611,13.7083,13.5406,13.6823,106582.02420733,0
+FGD.US,D,20120309,000000,13.5907,13.6592,13.5907,13.5994,24741.069516619,0
+FGD.US,D,20120312,000000,13.5946,13.612,13.5301,13.5859,42871.097763852,0
+FGD.US,D,20120313,000000,13.6341,13.8066,13.6341,13.7989,70720.498301162,0
+FGD.US,D,20120314,000000,13.7921,13.8037,13.6543,13.6919,76931.971142177,0
+FGD.US,D,20120315,000000,13.7343,13.8133,13.6967,13.8133,374990.29974435,0
+FGD.US,D,20120316,000000,13.8403,13.8624,13.8037,13.8528,62435.420992921,0
+FGD.US,D,20120319,000000,13.8519,13.9646,13.8393,13.9135,90463.330022905,0
+FGD.US,D,20120320,000000,13.7497,13.8182,13.7497,13.7863,57163.193418592,0
+FGD.US,D,20120321,000000,13.8268,13.8268,13.6534,13.7035,94487.035988588,0
+FGD.US,D,20120322,000000,13.5618,13.5849,13.506,13.5782,88290.092908604,0
+FGD.US,D,20120323,000000,13.611,13.6775,13.5349,13.6775,97731.324058933,0
+FGD.US,D,20120326,000000,13.8066,13.8817,13.8066,13.8817,46626.00315045,0
+FGD.US,D,20120327,000000,13.8712,13.8712,13.7815,13.7815,33636.396788187,0
+FGD.US,D,20120328,000000,13.7989,13.7989,13.6177,13.6919,61264.737389801,0
+FGD.US,D,20120329,000000,13.5849,13.6177,13.4953,13.611,141510.53188726,0
+FGD.US,D,20120330,000000,13.7218,13.7516,13.6572,13.7218,132351.59323697,0
+FGD.US,D,20120402,000000,13.665,13.8712,13.6331,13.8037,64654.323070463,0
+FGD.US,D,20120403,000000,13.8066,13.8142,13.6042,13.6775,111701.68929083,0
+FGD.US,D,20120404,000000,13.4731,13.4886,13.3546,13.4202,121103.48251836,0
+FGD.US,D,20120405,000000,13.3364,13.398,13.3016,13.3315,61535.613649034,0
+FGD.US,D,20120409,000000,13.1745,13.291,13.1745,13.2448,59632.214953892,0
+FGD.US,D,20120410,000000,13.2795,13.291,13.0242,13.0348,86017.22314723,0
+FGD.US,D,20120411,000000,13.3016,13.3209,13.2111,13.2227,151119.89312952,0
+FGD.US,D,20120412,000000,13.3084,13.4886,13.3084,13.4828,76570.802796534,0
+FGD.US,D,20120413,000000,13.3778,13.3845,13.2486,13.2621,125981.33086469,0
+FGD.US,D,20120416,000000,13.3498,13.3595,13.2275,13.291,105533.80573291,0
+FGD.US,D,20120417,000000,13.4307,13.5301,13.398,13.5127,61127.742500076,0
+FGD.US,D,20120418,000000,13.4202,13.453,13.3845,13.4106,41473.127184595,0
+FGD.US,D,20120419,000000,13.3778,13.4462,13.2795,13.3672,68583.585589441,0
+FGD.US,D,20120420,000000,13.4789,13.5406,13.4414,13.4953,88084.600574014,0
+FGD.US,D,20120423,000000,13.2448,13.3016,13.187,13.291,80777.168615186,0
+FGD.US,D,20120424,000000,13.3595,13.4789,13.3595,13.4259,25894.109838484,0
+FGD.US,D,20120425,000000,13.611,13.6409,13.5705,13.6273,63811.596930629,0
+FGD.US,D,20120426,000000,13.5301,13.6592,13.5175,13.6235,61520.046047929,0
+FGD.US,D,20120427,000000,13.7555,13.7555,13.665,13.7343,156230.21765236,0
+FGD.US,D,20120430,000000,13.7083,13.7083,13.6196,13.663,62898.297665785,0
+FGD.US,D,20120501,000000,13.7035,13.8335,13.6698,13.767,71785.322216764,0
+FGD.US,D,20120502,000000,13.6273,13.6861,13.5705,13.6823,62657.518768689,0
+FGD.US,D,20120503,000000,13.6534,13.6775,13.5406,13.5502,113216.93579842,0
+FGD.US,D,20120504,000000,13.502,13.5301,13.3595,13.372,199225.85622505,0
+FGD.US,D,20120507,000000,13.3498,13.4789,13.3498,13.4664,157204.74948156,0
+FGD.US,D,20120508,000000,13.372,13.4106,13.2554,13.3672,84833.047623154,0
+FGD.US,D,20120509,000000,13.1581,13.2843,13.0858,13.2275,82488.566896695,0
+FGD.US,D,20120510,000000,13.3913,13.398,13.2958,13.3084,126969.35461484,0
+FGD.US,D,20120511,000000,13.2342,13.3431,13.2169,13.2342,60061.880744399,0
+FGD.US,D,20120514,000000,13.0858,13.0936,13.0077,13.0184,100036.36686259,0
+FGD.US,D,20120515,000000,12.9895,13.0184,12.8372,12.8671,148220.16796364,0
+FGD.US,D,20120516,000000,12.8305,12.8921,12.6975,12.7168,128610.17977134,0
+FGD.US,D,20120517,000000,12.6927,12.6927,12.5299,12.553,219116.06123726,0
+FGD.US,D,20120518,000000,12.6513,12.6513,12.4894,12.5058,275388.78787263,0
+FGD.US,D,20120521,000000,12.5829,12.7429,12.5829,12.7322,44406.063232835,0
+FGD.US,D,20120522,000000,12.8199,12.8671,12.6435,12.711,74033.28381637,0
+FGD.US,D,20120523,000000,12.5751,12.6012,12.4008,12.5877,50043.610513101,0
+FGD.US,D,20120524,000000,12.6012,12.6272,12.4634,12.5251,59407.003657902,0
+FGD.US,D,20120525,000000,12.4692,12.553,12.4432,12.4586,166548.42366495,0
+FGD.US,D,20120529,000000,12.5944,12.6349,12.5126,12.6012,83831.531952046,0
+FGD.US,D,20120530,000000,12.4855,12.4855,12.3256,12.3892,235004.35492533,0
+FGD.US,D,20120531,000000,12.4036,12.4422,12.2418,12.3737,139728.56048074,0
+FGD.US,D,20120601,000000,12.2197,12.2456,12.1059,12.1252,256019.57857741,0
+FGD.US,D,20120604,000000,12.2514,12.2976,12.1579,12.234,147781.16161247,0
+FGD.US,D,20120605,000000,12.1956,12.2822,12.1801,12.2611,128581.12024927,0
+FGD.US,D,20120606,000000,12.393,12.6021,12.393,12.6021,80695.179249365,0
+FGD.US,D,20120607,000000,12.8112,12.8112,12.6233,12.6417,173203.05421744,0
+FGD.US,D,20120608,000000,12.5357,12.7043,12.5251,12.6917,81439.310582198,0
+FGD.US,D,20120611,000000,12.7852,12.7967,12.5405,12.5405,184864.22528538,0
+FGD.US,D,20120612,000000,12.6156,12.6975,12.5183,12.6975,143950.4939005,0
+FGD.US,D,20120613,000000,12.5944,12.6792,12.5405,12.5684,74392.376481865,0
+FGD.US,D,20120614,000000,12.6108,12.7284,12.5829,12.7168,63611.293796408,0
+FGD.US,D,20120615,000000,12.7929,12.8999,12.7756,12.8999,97111.733534941,0
+FGD.US,D,20120618,000000,12.7901,12.9009,12.7901,12.8671,89286.419379343,0
+FGD.US,D,20120619,000000,13.0242,13.1812,13.0242,13.1177,171964.91100952,0
+FGD.US,D,20120620,000000,13.1543,13.2169,13.0541,13.1465,120042.80996305,0
+FGD.US,D,20120621,000000,13.083,13.1205,12.7582,12.7688,88354.438993173,0
+FGD.US,D,20120622,000000,12.9837,13.0145,12.8748,12.9587,90736.281962284,0
+FGD.US,D,20120625,000000,12.7226,12.7226,12.6128,12.6725,54673.415081817,0
+FGD.US,D,20120626,000000,12.7158,12.7688,12.608,12.7371,68577.358548999,0
+FGD.US,D,20120627,000000,12.7582,12.8893,12.7582,12.8748,62051.420165657,0
+FGD.US,D,20120628,000000,12.7688,12.8893,12.7437,12.8825,82509.323698169,0
+FGD.US,D,20120629,000000,13.2824,13.3257,13.1523,13.3055,353078.3822686,0
+FGD.US,D,20120702,000000,13.3576,13.4125,13.292,13.4125,39202.333103369,0
+FGD.US,D,20120703,000000,13.4096,13.4828,13.3711,13.4616,28816.667485986,0
+FGD.US,D,20120705,000000,13.3046,13.3296,13.2275,13.2862,52676.610780044,0
+FGD.US,D,20120706,000000,13.1667,13.1812,13.0723,13.1571,34989.740244275,0
+FGD.US,D,20120709,000000,13.1137,13.1735,13.083,13.1667,84129.392053195,0
+FGD.US,D,20120710,000000,13.2111,13.239,13.0425,13.0964,49974.075228164,0
+FGD.US,D,20120711,000000,13.1639,13.1986,13.0675,13.1639,102286.40414235,0
+FGD.US,D,20120712,000000,13.0358,13.0897,12.9673,13.0617,29177.835831629,0
+FGD.US,D,20120713,000000,13.1013,13.3103,13.0964,13.3046,57669.659374551,0
+FGD.US,D,20120716,000000,13.239,13.3392,13.2352,13.3046,64081.435349788,0
+FGD.US,D,20120717,000000,13.3046,13.3894,13.1812,13.3759,34742.734306737,0
+FGD.US,D,20120718,000000,13.3412,13.4751,13.3412,13.4645,99482.160263242,0
+FGD.US,D,20120719,000000,13.4895,13.5435,13.4125,13.5136,73898.364606791,0
+FGD.US,D,20120720,000000,13.3296,13.3528,13.2641,13.2641,50756.606643723,0
+FGD.US,D,20120723,000000,13.0077,13.083,12.9673,13.0483,52117.214980327,0
+FGD.US,D,20120724,000000,13.0184,13.0463,12.7881,12.8796,164130.25629326,0
+FGD.US,D,20120725,000000,13.0675,13.0675,12.9124,12.978,54952.59406164,0
+FGD.US,D,20120726,000000,13.2641,13.346,13.2641,13.3335,42692.589271177,0
+FGD.US,D,20120727,000000,13.4462,13.6688,13.4183,13.6321,73967.899891727,0
+FGD.US,D,20120730,000000,13.5532,13.6389,13.5435,13.6264,141713.9485417,0
+FGD.US,D,20120731,000000,13.5791,13.6505,13.5474,13.5502,106113.9583341,0
+FGD.US,D,20120801,000000,13.6023,13.664,13.5377,13.5377,130834.27104924,0
+FGD.US,D,20120802,000000,13.4096,13.4462,13.2352,13.3046,71532.089238785,0
+FGD.US,D,20120803,000000,13.6158,13.7478,13.6158,13.716,70065.621214665,0
+FGD.US,D,20120806,000000,13.8441,13.876,13.8114,13.8114,123314.08187531,0
+FGD.US,D,20120807,000000,13.9135,13.9675,13.8865,13.9019,49146.916689436,0
+FGD.US,D,20120808,000000,13.7564,13.876,13.7564,13.8489,71958.64150907,0
+FGD.US,D,20120809,000000,13.7815,13.8817,13.7815,13.8306,31658.273607741,0
+FGD.US,D,20120810,000000,13.7564,13.8605,13.7353,13.8605,36227.883452183,0
+FGD.US,D,20120813,000000,13.8441,13.8654,13.77,13.8306,81049.082714493,0
+FGD.US,D,20120814,000000,13.876,13.8865,13.823,13.8605,218885.6607409,0
+FGD.US,D,20120815,000000,13.8538,13.8865,13.823,13.8654,84832.009783081,0
+FGD.US,D,20120816,000000,13.876,14.0041,13.8538,13.9607,111628.0026456,0
+FGD.US,D,20120817,000000,14.0041,14.0147,13.9328,14.0079,271946.27234821,0
+FGD.US,D,20120820,000000,13.978,14.0205,13.926,14.0079,74484.744248424,0
+FGD.US,D,20120821,000000,14.0445,14.1226,13.9993,14.0272,92280.58799193,0
+FGD.US,D,20120822,000000,13.9376,14.0272,13.9135,13.9993,98954.93750581,0
+FGD.US,D,20120823,000000,13.9019,13.9328,13.8364,13.8817,86004.769066347,0
+FGD.US,D,20120824,000000,13.795,13.8933,13.7564,13.8605,60231.04867641,0
+FGD.US,D,20120827,000000,13.8702,13.8933,13.823,13.8364,102757.58353579,0
+FGD.US,D,20120828,000000,13.8066,13.8364,13.77,13.8066,124478.53843799,0
+FGD.US,D,20120829,000000,13.8162,13.823,13.77,13.7998,73026.578944894,0
+FGD.US,D,20120830,000000,13.7478,13.7612,13.6321,13.6466,136730.24050786,0
+FGD.US,D,20120831,000000,13.8672,13.8672,13.7516,13.7815,122894.79448554,0
+FGD.US,D,20120904,000000,13.795,13.795,13.6813,13.7555,78729.510149803,0
+FGD.US,D,20120905,000000,13.8114,13.8114,13.7353,13.7468,46003.299106238,0
+FGD.US,D,20120906,000000,13.8769,14.0764,13.8769,14.0638,73726.083154558,0
+FGD.US,D,20120907,000000,14.1601,14.2334,14.1601,14.2334,114268.26779306,0
+FGD.US,D,20120910,000000,14.1573,14.2412,14.136,14.136,101090.81237746,0
+FGD.US,D,20120911,000000,14.2412,14.3375,14.2286,14.3115,75978.196114459,0
+FGD.US,D,20120912,000000,14.4213,14.4637,14.3895,14.4213,44247.273701561,0
+FGD.US,D,20120913,000000,14.4281,14.6584,14.3654,14.6584,77252.663724946,0
+FGD.US,D,20120914,000000,14.7104,14.8202,14.667,14.7104,67169.009569006,0
+FGD.US,D,20120917,000000,14.6439,14.6544,14.5341,14.562,236866.24001752,0
+FGD.US,D,20120918,000000,14.4916,14.5167,14.4444,14.4753,73327.552566263,0
+FGD.US,D,20120919,000000,14.4984,14.5648,14.4444,14.5167,58338.028382005,0
+FGD.US,D,20120920,000000,14.4522,14.5273,14.3904,14.5225,123863.09927429,0
+FGD.US,D,20120921,000000,14.614,14.614,14.4589,14.5417,106134.71513557,0
+FGD.US,D,20120924,000000,14.4348,14.4984,14.3962,14.4791,106857.05182686,0
+FGD.US,D,20120925,000000,14.5109,14.5755,14.3307,14.3307,142500.63131756,0
+FGD.US,D,20120926,000000,14.3239,14.3239,14.2151,14.2691,69545.663337748,0
+FGD.US,D,20120927,000000,14.3769,14.4685,14.2932,14.4348,65047.66445839,0
+FGD.US,D,20120928,000000,14.3201,14.3404,14.189,14.2189,79447.695480793,0
+FGD.US,D,20121001,000000,14.3404,14.4223,14.2691,14.2932,57530.588804677,0
+FGD.US,D,20121002,000000,14.4348,14.4348,14.3008,14.3587,61116.326259264,0
+FGD.US,D,20121003,000000,14.3163,14.3962,14.3163,14.3548,104082.9053099,0
+FGD.US,D,20121004,000000,14.4078,14.5109,14.3962,14.4849,43796.85110958,0
+FGD.US,D,20121005,000000,14.6092,14.6458,14.4685,14.4685,77380.31805401,0
+FGD.US,D,20121008,000000,14.4223,14.4522,14.3721,14.429,64328.441287325,0
+FGD.US,D,20121009,000000,14.401,14.4145,14.2652,14.2797,73700.137152716,0
+FGD.US,D,20121010,000000,14.3163,14.3163,14.2093,14.2267,41718.057441986,0
+FGD.US,D,20121011,000000,14.348,14.3847,14.2932,14.3115,118296.12511904,0
+FGD.US,D,20121012,000000,14.3163,14.3721,14.245,14.2585,97885.962229912,0
+FGD.US,D,20121015,000000,14.3587,14.3962,14.2893,14.3847,51466.489254125,0
+FGD.US,D,20121016,000000,14.5359,14.5871,14.4849,14.5871,69357.814284411,0
+FGD.US,D,20121017,000000,14.6323,14.7315,14.6208,14.7219,104920.44224936,0
+FGD.US,D,20121018,000000,14.6265,14.7277,14.614,14.6564,74368.506160171,0
+FGD.US,D,20121019,000000,14.6265,14.6265,14.4348,14.4589,126283.34232613,0
+FGD.US,D,20121022,000000,14.5417,14.5417,14.401,14.5032,86411.602375231,0
+FGD.US,D,20121023,000000,14.3163,14.3404,14.2045,14.2749,81451.764663083,0
+FGD.US,D,20121024,000000,14.3239,14.3587,14.2652,14.2749,78470.050131381,0
+FGD.US,D,20121025,000000,14.3904,14.3962,14.2749,14.3375,42428.977892461,0
+FGD.US,D,20121026,000000,14.348,14.401,14.3115,14.3721,31390.510868729,0
+FGD.US,D,20121031,000000,14.429,14.4348,14.3404,14.3721,106746.00293898,0
+FGD.US,D,20121101,000000,14.401,14.4791,14.401,14.4589,66549.419045015,0
+FGD.US,D,20121102,000000,14.429,14.429,14.2517,14.2749,127047.19262036,0
+FGD.US,D,20121105,000000,14.2652,14.2749,14.1882,14.2219,70713.233420646,0
+FGD.US,D,20121106,000000,14.3163,14.3587,14.2652,14.3404,73627.488347558,0
+FGD.US,D,20121107,000000,14.1824,14.1824,14.0003,14.0879,175325.43716812,0
+FGD.US,D,20121108,000000,14.0292,14.1216,13.9376,13.9376,78402.590526591,0
+FGD.US,D,20121109,000000,13.8702,13.979,13.8702,13.8952,236284.01173619,0
+FGD.US,D,20121112,000000,13.979,13.979,13.9222,13.929,203904.43927724,0
+FGD.US,D,20121113,000000,13.7901,13.929,13.7901,13.8441,47282.955917095,0
+FGD.US,D,20121114,000000,13.8885,13.8885,13.7218,13.7411,76113.115324038,0
+FGD.US,D,20121115,000000,13.8114,13.8239,13.7083,13.7612,91291.526401706,0
+FGD.US,D,20121116,000000,13.7035,13.7786,13.6013,13.7612,153296.24376405,0
+FGD.US,D,20121119,000000,13.8817,13.9877,13.8672,13.9877,93401.455271511,0
+FGD.US,D,20121120,000000,13.9154,13.979,13.8672,13.979,211261.68755959,0
+FGD.US,D,20121121,000000,13.9694,14.0176,13.9627,14.0176,52507.442848033,0
+FGD.US,D,20121123,000000,14.1486,14.2932,14.1486,14.2932,16727.906307683,0
+FGD.US,D,20121126,000000,14.2045,14.2691,14.1882,14.2691,107613.63724058,0
+FGD.US,D,20121127,000000,14.2267,14.2334,14.1264,14.1342,124817.91214208,0
+FGD.US,D,20121128,000000,14.0879,14.2652,14.0243,14.2652,205254.6692131,0
+FGD.US,D,20121129,000000,14.3375,14.4637,14.3163,14.3847,526692.42115521,0
+FGD.US,D,20121130,000000,14.3818,14.4261,14.3346,14.3693,115679.73029327,0
+FGD.US,D,20121203,000000,14.4791,14.4791,14.3721,14.3847,81038.704313756,0
+FGD.US,D,20121204,000000,14.4145,14.4396,14.3769,14.4145,70841.925589783,0
+FGD.US,D,20121205,000000,14.4522,14.5755,14.4223,14.5273,163727.57434468,0
+FGD.US,D,20121206,000000,14.4685,14.4984,14.4223,14.4849,52686.989180781,0
+FGD.US,D,20121207,000000,14.4444,14.4916,14.4145,14.4753,81987.290141105,0
+FGD.US,D,20121210,000000,14.4396,14.5225,14.4396,14.4849,184058.86138819,0
+FGD.US,D,20121211,000000,14.5823,14.6265,14.5648,14.5687,176862.47831725,0
+FGD.US,D,20121212,000000,14.6323,14.7219,14.6092,14.6391,45715.817405828,0
+FGD.US,D,20121213,000000,14.5823,14.6323,14.5225,14.5504,75840.163384658,0
+FGD.US,D,20121214,000000,14.6092,14.6564,14.5823,14.614,46745.354758924,0
+FGD.US,D,20121217,000000,14.5871,14.6564,14.5755,14.6458,124992.26927446,0
+FGD.US,D,20121218,000000,14.6747,14.7489,14.6564,14.7315,98361.292983661,0
+FGD.US,D,20121219,000000,14.7489,14.8009,14.7277,14.7277,89911.199103703,0
+FGD.US,D,20121220,000000,14.7759,14.8144,14.7277,14.8144,96748.489509151,0
+FGD.US,D,20121221,000000,14.5032,14.5032,14.4078,14.4984,93027.832844984,0
+FGD.US,D,20121224,000000,14.4916,14.6901,14.4145,14.4348,31821.214499309,0
+FGD.US,D,20121226,000000,14.5032,14.5225,14.3587,14.3904,111656.02432759,0
+FGD.US,D,20121227,000000,14.5167,14.5167,14.348,14.4685,57814.956984867,0
+FGD.US,D,20121228,000000,14.3654,14.3904,14.2893,14.3163,75309.827107005,0
+FGD.US,D,20121231,000000,14.348,14.5823,14.348,14.5823,50809.536487482,0
+FGD.US,D,20130102,000000,14.7393,14.7644,14.6391,14.7315,355652.22565134,0
+FGD.US,D,20130103,000000,14.6901,14.7219,14.5871,14.6323,330694.24755932,0
+FGD.US,D,20130104,000000,14.6458,14.7431,14.614,14.7219,540575.60782092,0
+FGD.US,D,20130107,000000,14.6747,14.7393,14.6458,14.7104,400130.93768933,0
+FGD.US,D,20130108,000000,14.7026,14.7026,14.5947,14.6458,195496.8968403,0
+FGD.US,D,20130109,000000,14.7315,14.7826,14.7104,14.7431,109709.03634935,0
+FGD.US,D,20130110,000000,14.9146,14.9811,14.8463,14.9503,187399.66858539,0
+FGD.US,D,20130111,000000,14.9937,15.0033,14.9146,14.9455,132400.37172044,0
+FGD.US,D,20130114,000000,14.9609,14.9609,14.8529,14.9194,274227.44483017,0
+FGD.US,D,20130115,000000,14.8067,14.8529,14.7875,14.8529,158899.54232189,0
+FGD.US,D,20130116,000000,14.8202,14.8298,14.7933,14.8202,121390.96421877,0
+FGD.US,D,20130117,000000,14.9262,15.035,14.9146,14.9937,140464.38909298,0
+FGD.US,D,20130118,000000,14.9666,14.9869,14.879,14.9811,169368.23514516,0
+FGD.US,D,20130122,000000,14.9937,14.9937,14.9146,14.9869,137994.32971761,0
+FGD.US,D,20130123,000000,14.9455,14.9455,14.8529,14.8944,205534.886033,0
+FGD.US,D,20130124,000000,14.9503,14.9744,14.9001,14.9387,191822.94297944,0
+FGD.US,D,20130125,000000,15.0235,15.0408,14.9503,15.0033,262463.52759493,0
+FGD.US,D,20130128,000000,14.9609,15.0408,14.9387,14.9985,177795.49654349,0
+FGD.US,D,20130129,000000,15.011,15.0871,15.011,15.0765,372579.39725317,0
+FGD.US,D,20130130,000000,15.1324,15.1382,15.0601,15.0814,457004.57372736,0
+FGD.US,D,20130131,000000,15.0553,15.0774,15.0043,15.011,138893.09922142,0
+FGD.US,D,20130201,000000,15.0996,15.1777,15.064,15.1633,122648.82638807,0
+FGD.US,D,20130204,000000,14.9811,15.0033,14.8144,14.8298,231006.59496149,0
+FGD.US,D,20130205,000000,14.8298,14.9001,14.8202,14.8529,102109.97132982,0
+FGD.US,D,20130206,000000,14.7277,14.8144,14.6959,14.8144,158369.20604422,0
+FGD.US,D,20130207,000000,14.8529,14.8529,14.6612,14.7315,198411.15176721,0
+FGD.US,D,20130208,000000,14.8202,14.8356,14.7826,14.8067,226578.13136707,0
+FGD.US,D,20130211,000000,14.8298,14.8298,14.7489,14.7933,185326.06411817,0
+FGD.US,D,20130212,000000,14.7933,14.879,14.7682,14.8356,202300.97636339,0
+FGD.US,D,20130213,000000,14.9503,14.9666,14.8828,14.9146,130183.54532305,0
+FGD.US,D,20130214,000000,14.7826,14.8356,14.7315,14.8067,113374.68748962,0
+FGD.US,D,20130215,000000,14.8202,14.8356,14.7393,14.7933,128467.99568124,0
+FGD.US,D,20130219,000000,14.8905,14.9455,14.8414,14.9387,155761.11393905,0
+FGD.US,D,20130220,000000,14.8732,14.8732,14.667,14.6785,130819.74128821,0
+FGD.US,D,20130221,000000,14.5755,14.5755,14.4522,14.5109,128043.5190911,0
+FGD.US,D,20130222,000000,14.6323,14.7171,14.6024,14.7171,113006.25426346,0
+FGD.US,D,20130225,000000,14.8944,14.8944,14.3769,14.4078,185394.56156303,0
+FGD.US,D,20130226,000000,14.4589,14.5359,14.3904,14.4916,117906.93509141,0
+FGD.US,D,20130227,000000,14.5417,14.7277,14.5273,14.7026,67439.885828238,0
+FGD.US,D,20130228,000000,14.6584,14.7306,14.616,14.616,92921.973157469,0
+FGD.US,D,20130301,000000,14.5494,14.6015,14.4733,14.5938,87947.605684288,0
+FGD.US,D,20130304,000000,14.5823,14.6612,14.5475,14.6564,102651.72384828,0
+FGD.US,D,20130305,000000,14.7682,14.8347,14.7682,14.8067,151958.46790907,0
+FGD.US,D,20130306,000000,14.8414,14.8414,14.7431,14.7999,82763.594516222,0
+FGD.US,D,20130307,000000,14.8674,14.879,14.8347,14.8674,124367.4895501,0
+FGD.US,D,20130308,000000,14.9204,14.9262,14.8298,14.8953,189049.83430256,0
+FGD.US,D,20130311,000000,14.8828,14.933,14.8356,14.933,125405.32962379,0
+FGD.US,D,20130312,000000,14.9387,14.9869,14.879,14.9146,138334.74126178,0
+FGD.US,D,20130313,000000,14.8732,14.8732,14.7875,14.8356,123395.03340106,0
+FGD.US,D,20130314,000000,14.9146,14.9869,14.8905,14.9744,120563.80568004,0
+FGD.US,D,20130315,000000,14.9821,15.0418,14.9618,15.011,99890.031412201,0
+FGD.US,D,20130318,000000,14.879,14.9551,14.7933,14.8674,129475.73839279,0
+FGD.US,D,20130319,000000,14.9146,14.9146,14.6824,14.7865,116256.76937424,0
+FGD.US,D,20130320,000000,14.8529,14.9397,14.8529,14.9262,130038.24771273,0
+FGD.US,D,20130321,000000,14.8742,14.879,14.7431,14.7865,271532.17415881,0
+FGD.US,D,20130322,000000,14.8529,14.9397,14.8529,14.9397,116327.34249925,0
+FGD.US,D,20130325,000000,14.9146,14.9455,14.721,14.7826,160597.44868243,0
+FGD.US,D,20130326,000000,14.8067,14.8414,14.7682,14.8414,128801.1423449,0
+FGD.US,D,20130327,000000,14.6381,14.721,14.563,14.7094,146356.20719131,0
+FGD.US,D,20130328,000000,14.7431,14.7999,14.7094,14.7865,138343.04398237,0
+FGD.US,D,20130401,000000,14.7933,14.8067,14.6959,14.6959,123914.99127797,0
+FGD.US,D,20130402,000000,14.8202,14.879,14.7999,14.8067,146809.74330351,0
+FGD.US,D,20130403,000000,14.7865,14.8202,14.6776,14.6959,132076.56561744,0
+FGD.US,D,20130404,000000,14.666,14.7749,14.6516,14.7749,198543.99529664,0
+FGD.US,D,20130405,000000,14.5813,14.7315,14.5687,14.7315,126964.16541447,0
+FGD.US,D,20130408,000000,14.7267,14.7556,14.6554,14.7489,74181.694946907,0
+FGD.US,D,20130409,000000,14.8953,15.0043,14.8414,14.9676,158526.95773543,0
+FGD.US,D,20130410,000000,15.0707,15.1806,15.0707,15.169,96133.050345455,0
+FGD.US,D,20130411,000000,15.194,15.3125,15.1642,15.2297,143794.81788945,0
+FGD.US,D,20130412,000000,15.2239,15.2538,15.1575,15.247,91625.710905434,0
+FGD.US,D,20130415,000000,15.0948,15.1141,14.8414,14.8742,111178.61789369,0
+FGD.US,D,20130416,000000,14.9879,15.088,14.9455,15.0707,110871.41723188,0
+FGD.US,D,20130417,000000,14.9744,14.9744,14.7383,14.8202,104860.24752509,0
+FGD.US,D,20130418,000000,14.879,14.879,14.7489,14.7999,114936.63680051,0
+FGD.US,D,20130419,000000,14.8838,14.8905,14.825,14.8742,59082.159714838,0
+FGD.US,D,20130422,000000,14.9513,15.011,14.8529,14.9946,87054.025380844,0
+FGD.US,D,20130423,000000,15.036,15.1266,15.036,15.1266,157950.95649453,0
+FGD.US,D,20130424,000000,15.2105,15.2538,15.1642,15.2171,114326.38683719,0
+FGD.US,D,20130425,000000,15.3376,15.4474,15.3251,15.3637,132621.43165614,0
+FGD.US,D,20130426,000000,15.2779,15.3492,15.2577,15.3318,100865.60108147,0
+FGD.US,D,20130429,000000,15.3376,15.5024,15.3376,15.4841,133137.23817276,0
+FGD.US,D,20130430,000000,15.4889,15.5524,15.4282,15.54,106125.37457491,0
+FGD.US,D,20130501,000000,15.54,15.54,15.38,15.3926,74894.69107753,0
+FGD.US,D,20130502,000000,15.3637,15.4562,15.3637,15.4474,89251.132816839,0
+FGD.US,D,20130503,000000,15.5853,15.6295,15.5775,15.5988,301997.96952189,0
+FGD.US,D,20130506,000000,15.5448,15.5775,15.5024,15.5612,215939.2327717,0
+FGD.US,D,20130507,000000,15.511,15.5679,15.4562,15.5303,101791.35442719,0
+FGD.US,D,20130508,000000,15.6325,15.6797,15.592,15.6421,274710.04046443,0
+FGD.US,D,20130509,000000,15.6295,15.6566,15.4706,15.4956,101285.92631131,0
+FGD.US,D,20130510,000000,15.5024,15.5516,15.4291,15.54,63872.829494977,0
+FGD.US,D,20130513,000000,15.4514,15.5024,15.4359,15.4956,84217.608459458,0
+FGD.US,D,20130514,000000,15.4562,15.5612,15.4562,15.5168,228808.44968542,0
+FGD.US,D,20130515,000000,15.4233,15.4773,15.3858,15.4629,118262.91423668,0
+FGD.US,D,20130516,000000,15.4233,15.4841,15.3434,15.3695,98618.677321935,0
+FGD.US,D,20130517,000000,15.3434,15.3926,15.3068,15.3858,144560.74386383,0
+FGD.US,D,20130520,000000,15.3637,15.4629,15.355,15.4514,100467.07049317,0
+FGD.US,D,20130521,000000,15.38,15.4956,15.3068,15.4407,174746.322407,0
+FGD.US,D,20130522,000000,15.4233,15.592,15.1738,15.2056,131432.06693169,0
+FGD.US,D,20130523,000000,14.9879,15.1642,14.9879,15.1575,160575.65404089,0
+FGD.US,D,20130524,000000,14.9561,15.0292,14.9397,15.0292,125383.53498224,0
+FGD.US,D,20130528,000000,15.194,15.194,15.0485,15.0822,87782.589112572,0
+FGD.US,D,20130529,000000,15.0495,15.0495,14.9387,15.0187,164384.52711132,0
+FGD.US,D,20130530,000000,15.0292,15.1093,15.0292,15.064,95185.502358179,0
+FGD.US,D,20130531,000000,14.8877,14.9387,14.7248,14.7248,208222.89182384,0
+FGD.US,D,20130603,000000,14.7556,14.8838,14.7162,14.8742,95480.248939107,0
+FGD.US,D,20130604,000000,14.8491,14.8704,14.7007,14.7644,159975.78247829,0
+FGD.US,D,20130605,000000,14.6766,14.6959,14.5273,14.5273,150770.1410247,0
+FGD.US,D,20130606,000000,14.5889,14.6815,14.509,14.6584,381496.51916629,0
+FGD.US,D,20130607,000000,14.6584,14.7556,14.6285,14.7556,246965.46177457,0
+FGD.US,D,20130610,000000,14.7094,14.7315,14.6516,14.7094,160782.18421555,0
+FGD.US,D,20130611,000000,14.5012,14.6102,14.4309,14.5225,97479.128921027,0
+FGD.US,D,20130612,000000,14.6516,14.6737,14.4675,14.4733,145854.93043572,0
+FGD.US,D,20130613,000000,14.4771,14.7489,14.4771,14.7431,157130.02499625,0
+FGD.US,D,20130614,000000,14.6873,14.7941,14.6285,14.6544,119879.86907148,0
+FGD.US,D,20130617,000000,14.8607,14.8953,14.7556,14.8202,89222.073294776,0
+FGD.US,D,20130618,000000,14.8308,14.9551,14.8308,14.9252,103506.904069,0
+FGD.US,D,20130619,000000,14.8366,14.9252,14.6285,14.6285,114717.65254496,0
+FGD.US,D,20130620,000000,14.3654,14.3654,14.1063,14.1428,195704.46485504,0
+FGD.US,D,20130621,000000,14.2556,14.2633,14.033,14.1611,195226.02058107,0
+FGD.US,D,20130624,000000,13.9694,14.0445,13.8355,13.9531,404546.94720287,0
+FGD.US,D,20130625,000000,14.087,14.2113,14.0272,14.1553,359594.98009128,0
+FGD.US,D,20130626,000000,14.3153,14.3365,14.243,14.299,164316.02966646,0
+FGD.US,D,20130627,000000,14.3404,14.4723,14.3404,14.3914,223761.43340708,0
+FGD.US,D,20130628,000000,14.3654,14.3914,14.2922,14.3231,137042.63037004,0
+FGD.US,D,20130701,000000,14.3982,14.535,14.3231,14.3866,149085.7265851,0
+FGD.US,D,20130702,000000,14.3298,14.4251,14.2498,14.3153,117835.32412632,0
+FGD.US,D,20130703,000000,14.2238,14.3231,14.1842,14.3057,55818.152683094,0
+FGD.US,D,20130705,000000,14.2864,14.3365,14.0927,14.2556,79069.921693972,0
+FGD.US,D,20130708,000000,14.3298,14.3914,14.3153,14.3779,109919.71788431,0
+FGD.US,D,20130709,000000,14.5475,14.5475,14.4175,14.5012,53341.866267278,0
+FGD.US,D,20130710,000000,14.4771,14.616,14.4771,14.5148,74048.851417476,0
+FGD.US,D,20130711,000000,14.6766,14.8704,14.6766,14.8443,129076.16996442,0
+FGD.US,D,20130712,000000,14.8443,14.8443,14.6632,14.7267,134013.17519494,0
+FGD.US,D,20130715,000000,14.7267,14.7875,14.7152,14.7692,88079.411373646,0
+FGD.US,D,20130716,000000,14.8077,14.8366,14.7644,14.827,118954.11572575,0
+FGD.US,D,20130717,000000,14.8983,14.8983,14.7941,14.8308,62876.503024238,0
+FGD.US,D,20130718,000000,14.8809,14.9551,14.8704,14.9252,298211.92893308,0
+FGD.US,D,20130719,000000,14.931,14.9946,14.9185,14.9666,154310.21351604,0
+FGD.US,D,20130722,000000,14.9551,15.0254,14.9252,14.9995,74535.598412034,0
+FGD.US,D,20130723,000000,15.1218,15.1401,15.0659,15.1045,62443.72371351,0
+FGD.US,D,20130724,000000,15.1295,15.1468,15.037,15.091,227926.28562279,0
+FGD.US,D,20130725,000000,15.0495,15.2037,15.0495,15.2037,208619.34673199,0
+FGD.US,D,20130726,000000,15.1468,15.2586,15.1362,15.2538,99714.636439749,0
+FGD.US,D,20130729,000000,15.1989,15.247,15.1681,15.2346,158482.33061226,0
+FGD.US,D,20130730,000000,15.247,15.2711,15.1719,15.1844,675699.27189471,0
+FGD.US,D,20130731,000000,15.1468,15.2538,15.0794,15.1468,159527.43556646,0
+FGD.US,D,20130801,000000,15.2163,15.2643,15.1719,15.247,123025.56233483,0
+FGD.US,D,20130802,000000,15.223,15.3193,15.2037,15.3077,158614.13630162,0
+FGD.US,D,20130805,000000,15.2412,15.2711,15.2288,15.2643,100749.36299321,0
+FGD.US,D,20130806,000000,15.247,15.2711,15.1777,15.2412,122849.1295223,0
+FGD.US,D,20130807,000000,15.223,15.2346,15.1536,15.2105,71194.791214837,0
+FGD.US,D,20130808,000000,15.3396,15.461,15.327,15.4456,132209.40914688,0
+FGD.US,D,20130809,000000,15.5178,15.5524,15.4552,15.5467,62364.847867909,0
+FGD.US,D,20130812,000000,15.4956,15.5245,15.4763,15.5178,108520.70946498,0
+FGD.US,D,20130813,000000,15.5881,15.5881,15.4697,15.5698,213226.31881909,0
+FGD.US,D,20130814,000000,15.5467,15.5737,15.5024,15.54,82723.118753349,0
+FGD.US,D,20130815,000000,15.4282,15.4398,15.2711,15.4109,147952.40522464,0
+FGD.US,D,20130816,000000,15.4697,15.4889,15.4032,15.4349,84366.019589995,0
+FGD.US,D,20130819,000000,15.4349,15.4349,15.3135,15.3347,100749.36299321,0
+FGD.US,D,20130820,000000,15.3077,15.3829,15.2836,15.327,100853.14700058,0
+FGD.US,D,20130821,000000,15.2346,15.3347,15.1295,15.1989,85412.162384271,0
+FGD.US,D,20130822,000000,15.3193,15.3829,15.3039,15.3588,51774.727756011,0
+FGD.US,D,20130823,000000,15.4147,15.4349,15.3347,15.4282,107068.77120189,0
+FGD.US,D,20130826,000000,15.4032,15.4282,15.3193,15.3396,90496.540905263,0
+FGD.US,D,20130827,000000,15.1681,15.247,15.117,15.1218,86327.537329263,0
+FGD.US,D,20130828,000000,15.1295,15.2163,15.0621,15.1401,69816.53959698,0
+FGD.US,D,20130829,000000,15.1295,15.2288,15.091,15.1045,71882.879183691,0
+FGD.US,D,20130830,000000,15.0428,15.1362,14.9744,15.011,109813.85819679,0
+FGD.US,D,20130903,000000,15.2519,15.3376,15.1247,15.2066,106869.50590775,0
+FGD.US,D,20130904,000000,15.1247,15.3068,15.1247,15.3,77055.474110945,0
+FGD.US,D,20130905,000000,15.2374,15.3165,15.2374,15.2876,109861.59884019,0
+FGD.US,D,20130906,000000,15.4273,15.4321,15.3068,15.3752,155124.91797388,0
+FGD.US,D,20130909,000000,15.4032,15.5737,15.4032,15.5467,72562.664431956,0
+FGD.US,D,20130910,000000,15.645,15.7317,15.6383,15.7317,77950.092254463,0
+FGD.US,D,20130911,000000,15.751,15.8232,15.7154,15.8232,104565.50094416,0
+FGD.US,D,20130912,000000,15.8117,15.8502,15.7867,15.7867,47829.897635927,0
+FGD.US,D,20130913,000000,15.8059,15.8512,15.7741,15.8512,64159.273355314,0
+FGD.US,D,20130916,000000,16.0613,16.0854,15.9302,15.9417,151838.07846052,0
+FGD.US,D,20130917,000000,15.9196,16.0256,15.9196,16.0198,115695.29789437,0
+FGD.US,D,20130918,000000,16.0535,16.4168,15.9264,16.3647,115950.60655251,0
+FGD.US,D,20130919,000000,16.2838,16.3127,16.1432,16.2154,227955.34514485,0
+FGD.US,D,20130920,000000,16.1402,16.1816,16.0834,16.1065,81629.235315683,0
+FGD.US,D,20130923,000000,16.0603,16.1258,16.0314,16.1065,92790.16746811,0
+FGD.US,D,20130924,000000,16.1065,16.1518,16.0641,16.0834,49422.982149036,0
+FGD.US,D,20130925,000000,16.2067,16.2067,16.12,16.1432,155817.15730303,0
+FGD.US,D,20130926,000000,16.1336,16.2511,16.1336,16.2221,63614.407316629,0
+FGD.US,D,20130927,000000,16.1874,16.2,16.1336,16.2,106512.48892239,0
+FGD.US,D,20130930,000000,16.0834,16.1258,16.0468,16.069,78266.633476938,0
+FGD.US,D,20131001,000000,16.1816,16.2395,16.1402,16.2067,69523.868696201,0
+FGD.US,D,20131002,000000,16.1518,16.2395,16.1402,16.2318,122204.63083654,0
+FGD.US,D,20131003,000000,16.2569,16.2569,16.1258,16.1432,103049.2165965,0
+FGD.US,D,20131004,000000,16.2067,16.2067,16.1402,16.1567,78860.277999087,0
+FGD.US,D,20131007,000000,16.04,16.1258,16.0256,16.069,43705.521183096,0
+FGD.US,D,20131008,000000,16.069,16.1258,15.9562,15.962,92565.994012193,0
+FGD.US,D,20131009,000000,16.04,16.0603,15.9562,16.0314,65428.551765433,0
+FGD.US,D,20131010,000000,16.2395,16.359,16.1942,16.3454,73100.265590125,0
+FGD.US,D,20131011,000000,16.3127,16.4225,16.3127,16.3976,90291.048570673,0
+FGD.US,D,20131014,000000,16.3821,16.5064,16.3821,16.5006,97288.166347468,0
+FGD.US,D,20131015,000000,16.3888,16.464,16.3888,16.4033,75285.956785309,0
+FGD.US,D,20131016,000000,16.5324,16.6153,16.5324,16.595,458093.26796467,0
+FGD.US,D,20131017,000000,16.6712,16.8455,16.6712,16.8214,214157.26136518,0
+FGD.US,D,20131018,000000,16.9015,16.9294,16.807,16.9168,342869.14946374,0
+FGD.US,D,20131021,000000,16.9843,16.9843,16.9168,16.9573,146777.57026122,0
+FGD.US,D,20131022,000000,17.0845,17.0971,16.9573,17.0527,132009.10601266,0
+FGD.US,D,20131023,000000,17.0036,17.0036,16.8706,16.9015,457023.25484869,0
+FGD.US,D,20131024,000000,16.9766,17.0084,16.9371,17.0036,286325.54656914,0
+FGD.US,D,20131025,000000,17.0258,17.0527,16.9371,17.0392,177596.23124935,0
+FGD.US,D,20131028,000000,17.0527,17.0633,16.9901,17.0152,125507.03795101,0
+FGD.US,D,20131029,000000,17.0971,17.0971,17.02,17.0585,128467.99568124,0
+FGD.US,D,20131030,000000,17.1105,17.1105,16.8899,16.9371,129733.12273107,0
+FGD.US,D,20131031,000000,17.0084,17.0325,16.9015,16.9506,82779.162117328,0
+FGD.US,D,20131101,000000,17.0036,17.0036,16.859,16.9371,98730.764049893,0
+FGD.US,D,20131104,000000,17.0469,17.0527,16.9718,17.0527,102517.84247877,0
+FGD.US,D,20131105,000000,16.9332,16.9506,16.8533,16.8947,113022.85970463,0
+FGD.US,D,20131106,000000,17.0392,17.0527,16.9718,17.0084,70170.443062108,0
+FGD.US,D,20131107,000000,16.9766,16.9843,16.701,16.7338,96855.387036742,0
+FGD.US,D,20131108,000000,16.7771,16.8321,16.6933,16.8253,147286.11189733,0
+FGD.US,D,20131111,000000,16.8214,16.8533,16.807,16.8321,67873.702979039,0
+FGD.US,D,20131112,000000,16.7578,16.7723,16.6461,16.7097,110099.26421706,0
+FGD.US,D,20131113,000000,16.622,16.7723,16.5873,16.7723,91147.266631465,0
+FGD.US,D,20131114,000000,16.7395,16.8166,16.6808,16.7839,84326.581667195,0
+FGD.US,D,20131115,000000,16.8947,16.9015,16.8253,16.9015,101346.12103558,0
+FGD.US,D,20131118,000000,17.0258,17.0258,16.8658,16.8899,110771.78458481,0
+FGD.US,D,20131119,000000,16.859,16.9168,16.8166,16.8455,73204.049597494,0
+FGD.US,D,20131120,000000,16.8899,16.8899,16.6287,16.6808,86200.920840273,0
+FGD.US,D,20131121,000000,16.7646,16.7646,16.6769,16.7395,91719.116512066,0
+FGD.US,D,20131122,000000,16.7723,16.8253,16.7444,16.8214,92236.998708836,0
+FGD.US,D,20131125,000000,16.8822,16.8822,16.7502,16.7771,110795.65490651,0
+FGD.US,D,20131126,000000,16.7964,16.8032,16.7213,16.7771,105356.33508031,0
+FGD.US,D,20131127,000000,16.8533,16.8533,16.7646,16.8032,242432.1763327,0
+FGD.US,D,20131129,000000,16.859,16.9168,16.8166,16.8455,87426.609967298,0
+FGD.US,D,20131202,000000,16.7502,16.7771,16.6875,16.6875,144817.09036203,0
+FGD.US,D,20131203,000000,16.6153,16.622,16.5141,16.5719,130536.41094809,0
+FGD.US,D,20131204,000000,16.4332,16.5401,16.4033,16.5006,72499.35618746,0
+FGD.US,D,20131205,000000,16.4091,16.5141,16.3888,16.4274,87370.566603318,0
+FGD.US,D,20131206,000000,16.4168,16.5719,16.3753,16.5536,82466.772255148,0
+FGD.US,D,20131209,000000,16.545,16.5815,16.5199,16.5324,71497.840516353,0
+FGD.US,D,20131210,000000,16.5267,16.5661,16.489,16.5141,103478.88238701,0
+FGD.US,D,20131211,000000,16.6028,16.6327,16.3647,16.3753,125791.4061312,0
+FGD.US,D,20131212,000000,16.3695,16.3695,16.1874,16.2154,151332.65034463,0
+FGD.US,D,20131213,000000,16.2886,16.2886,16.1567,16.2318,205783.96765068,0
+FGD.US,D,20131216,000000,16.4168,16.4428,16.359,16.4225,114471.6844475,0
+FGD.US,D,20131217,000000,16.4168,16.4225,16.3175,16.3647,192388.56581961,0
+FGD.US,D,20131218,000000,16.4418,16.5883,16.3503,16.5719,149708.43062931,0
+FGD.US,D,20131219,000000,16.6038,16.6335,16.5324,16.6297,229108.38546672,0
+FGD.US,D,20131220,000000,16.6779,16.6943,16.6038,16.6654,237576.12262792,0
+FGD.US,D,20131223,000000,16.8359,16.8678,16.7867,16.8282,119849.77170934,0
+FGD.US,D,20131224,000000,16.8003,16.9323,16.7733,16.9323,69883.99920177,0
+FGD.US,D,20131226,000000,16.9891,17.0768,16.8735,16.9756,80547.805958901,0
+FGD.US,D,20131227,000000,17.0913,17.0913,16.914,17.019,516229.95537238,0
+FGD.US,D,20131230,000000,17.0913,17.123,17.046,17.1029,165727.49216667,0
+FGD.US,D,20131231,000000,17.1539,17.1953,17.0691,17.1491,120138.29124983,0
+FGD.US,D,20140102,000000,17.0248,17.0527,16.781,16.8437,71263.2886597,0
+FGD.US,D,20140103,000000,16.9891,17.0017,16.8437,16.8437,96603.191898835,0
+FGD.US,D,20140106,000000,16.8571,16.9612,16.8437,16.8678,130878.89817242,0
+FGD.US,D,20140107,000000,16.9545,16.9545,16.8186,16.9208,99269.403048137,0
+FGD.US,D,20140108,000000,16.8678,16.9208,16.7867,16.8504,75748.833458174,0
+FGD.US,D,20140109,000000,16.9361,16.9361,16.7367,16.8678,111477.51583491,0
+FGD.US,D,20140110,000000,16.9419,17.0623,16.8437,17.0392,83006.449093465,0
+FGD.US,D,20140113,000000,17.0392,17.0623,16.8812,16.9274,193808.3310404,0
+FGD.US,D,20140114,000000,17.046,17.0575,16.8812,16.9824,169762.61437316,0
+FGD.US,D,20140115,000000,17.046,17.1163,16.9419,17.0392,93056.892367048,0
+FGD.US,D,20140116,000000,16.9487,17.0575,16.9274,17.0575,143452.33066513,0
+FGD.US,D,20140117,000000,17.0623,17.0623,16.9082,16.9612,133192.24369666,0
+FGD.US,D,20140121,000000,17.1491,17.1645,16.9612,17.019,217281.15998698,0
+FGD.US,D,20140122,000000,17.0768,17.1414,16.9612,17.0075,139689.12255794,0
+FGD.US,D,20140123,000000,17.0527,17.0527,16.8504,16.9419,85527.362632451,0
+FGD.US,D,20140124,000000,16.8244,16.8244,16.5267,16.5574,313027.09598495,0
+FGD.US,D,20140127,000000,16.6095,16.6596,16.3792,16.5131,179814.09548682,0
+FGD.US,D,20140128,000000,16.5006,16.6721,16.4881,16.6596,119148.19181953,0
+FGD.US,D,20140129,000000,16.386,16.5883,16.386,16.4823,69545.663337748,0
+FGD.US,D,20140130,000000,16.6721,16.6885,16.5006,16.6654,70244.129707339,0
+FGD.US,D,20140131,000000,16.4361,16.5401,16.4024,16.4572,146524.33728324,0
+FGD.US,D,20140203,000000,16.4688,16.4755,16.1412,16.1778,181505.77480693,0
+FGD.US,D,20140204,000000,16.2482,16.4072,16.2356,16.3368,79310.700591067,0
+FGD.US,D,20140205,000000,16.225,16.3561,16.2105,16.2549,73976.202612317,0
+FGD.US,D,20140206,000000,16.3946,16.5719,16.3946,16.5401,86736.446318296,0
+FGD.US,D,20140207,000000,16.6779,16.7174,16.5883,16.6885,115536.50836311,0
+FGD.US,D,20140210,000000,16.6297,16.7415,16.6297,16.6538,97179.193139731,0
+FGD.US,D,20140211,000000,16.7415,16.9361,16.6817,16.914,92103.11733933,0
+FGD.US,D,20140212,000000,17.0017,17.0075,16.8812,16.9274,89441.057550323,0
+FGD.US,D,20140213,000000,16.7463,17.0527,16.7463,17.0392,64942.842610948,0
+FGD.US,D,20140214,000000,17.0836,17.1848,17.0623,17.1491,72221.215047713,0
+FGD.US,D,20140218,000000,17.1848,17.2021,17.1336,17.1703,97085.787533099,0
+FGD.US,D,20140219,000000,17.2021,17.2396,17.0691,17.0913,91376.629287749,0
+FGD.US,D,20140220,000000,17.1278,17.2474,17.1029,17.2233,83374.882319624,0
+FGD.US,D,20140221,000000,17.2338,17.3322,17.1645,17.2338,100911.26604471,0
+FGD.US,D,20140224,000000,17.3187,17.5036,17.2743,17.4189,86586.997347685,0
+FGD.US,D,20140225,000000,17.4902,17.4902,17.2743,17.338,246079.14635165,0
+FGD.US,D,20140226,000000,17.362,17.362,17.1848,17.2338,78881.034800561,0
+FGD.US,D,20140227,000000,17.3187,17.3187,17.1915,17.2619,84116.93797231,0
+FGD.US,D,20140228,000000,17.3669,17.4458,17.3235,17.3813,107081.22528277,0
+FGD.US,D,20140303,000000,17.2069,17.2667,17.0971,17.1278,111772.26241584,0
+FGD.US,D,20140304,000000,17.4757,17.4757,17.2994,17.362,73676.266831022,0
+FGD.US,D,20140305,000000,17.4189,17.5075,17.3187,17.4314,138718.74208904,0
+FGD.US,D,20140306,000000,17.6472,17.6472,17.5508,17.5779,113425.54165323,0
+FGD.US,D,20140307,000000,17.6385,17.6385,17.4247,17.5325,129713.40376966,0
+FGD.US,D,20140310,000000,17.5325,17.5325,17.4121,17.5075,42949.973609452,0
+FGD.US,D,20140311,000000,17.5644,17.5644,17.387,17.4121,97542.437165521,0
+FGD.US,D,20140312,000000,17.3745,17.4458,17.3071,17.4458,114232.98123055,0
+FGD.US,D,20140313,000000,17.5325,17.5325,17.1414,17.1915,225725.02682649,0
+FGD.US,D,20140314,000000,17.1607,17.2474,17.1336,17.1645,210690.87551907,0
+FGD.US,D,20140317,000000,17.3187,17.4189,17.3187,17.3813,107006.50079747,0
+FGD.US,D,20140318,000000,17.5259,17.5837,17.4834,17.5508,129146.74308943,0
+FGD.US,D,20140319,000000,17.6038,17.6038,17.1915,17.3071,87339.431401107,0
+FGD.US,D,20140320,000000,17.2561,17.338,17.177,17.2936,133425.75771324,0
+FGD.US,D,20140321,000000,17.3976,17.4063,17.1848,17.2021,134235.27297072,0
+FGD.US,D,20140324,000000,17.2338,17.3495,17.1105,17.2338,56298.67263721,0
+FGD.US,D,20140325,000000,17.3629,17.3958,17.2579,17.3524,35094.562091717,0
+FGD.US,D,20140326,000000,17.4015,17.5162,17.3601,17.3601,64485.155138452,0
+FGD.US,D,20140327,000000,17.3524,17.4863,17.3524,17.4641,130886.16305293,0
+FGD.US,D,20140328,000000,17.6376,17.6376,17.5663,17.602,81564.889231114,0
+FGD.US,D,20140331,000000,17.7658,17.7658,17.6251,17.706,185592.7890171,0
+FGD.US,D,20140401,000000,17.7725,17.7908,17.6694,17.7397,125276.63745465,0
+FGD.US,D,20140402,000000,17.6742,17.7329,17.6376,17.7253,128990.02923831,0
+FGD.US,D,20140403,000000,17.6511,17.7397,17.6048,17.6655,91046.596144317,0
+FGD.US,D,20140404,000000,17.7513,17.7513,17.5952,17.6116,140784.04383568,0
+FGD.US,D,20140407,000000,17.6809,17.7253,17.5952,17.6319,115319.5997877,0
+FGD.US,D,20140408,000000,17.6742,17.7465,17.6116,17.7397,114740.48502659,0
+FGD.US,D,20140409,000000,17.8804,18.0124,17.8678,18.0124,69322.527721906,0
+FGD.US,D,20140410,000000,18.0066,18.0066,17.7397,17.7851,96573.094536699,0
+FGD.US,D,20140411,000000,17.7397,17.7908,17.6434,17.6655,103600.30967564,0
+FGD.US,D,20140414,000000,17.7002,17.758,17.6251,17.7002,120406.05398884,0
+FGD.US,D,20140415,000000,17.7397,17.758,17.549,17.7397,89367.370905092,0
+FGD.US,D,20140416,000000,17.7513,17.8949,17.7397,17.8804,81791.138367179,0
+FGD.US,D,20140417,000000,17.8804,17.9864,17.8804,17.944,86697.008395495,0
+FGD.US,D,20140421,000000,17.9363,17.9672,17.9035,17.9672,74664.290581172,0
+FGD.US,D,20140422,000000,18.0355,18.0644,17.9864,18.0557,160960.69270822,0
+FGD.US,D,20140423,000000,18.0192,18.0355,17.9585,17.9931,306894.49898954,0
+FGD.US,D,20140424,000000,17.9796,18.0644,17.9363,18.0066,120910.44426465,0
+FGD.US,D,20140425,000000,18.0818,18.0818,17.944,18.0192,80332.973063649,0
+FGD.US,D,20140428,000000,18.129,18.1521,17.9931,18.129,77327.388210251,0
+FGD.US,D,20140429,000000,18.2263,18.289,18.1521,18.2553,259373.87769557,0
+FGD.US,D,20140430,000000,18.3583,18.395,18.2099,18.3872,116291.01809667,0
+FGD.US,D,20140501,000000,18.3747,18.3747,18.2601,18.3179,163337.34647697,0
+FGD.US,D,20140502,000000,18.2986,18.3689,18.2658,18.3448,91778.273396266,0
+FGD.US,D,20140505,000000,18.2099,18.4007,18.1945,18.4007,94037.651236682,0
+FGD.US,D,20140506,000000,18.4007,18.4007,18.3256,18.3372,177412.5335563,0
+FGD.US,D,20140507,000000,18.3872,18.4007,18.2938,18.4007,180203.28551445,0
+FGD.US,D,20140508,000000,18.4729,18.5077,18.3824,18.4306,80982.660949776,0
+FGD.US,D,20140509,000000,18.3872,18.4306,18.2726,18.3583,132528.0260495,0
+FGD.US,D,20140512,000000,18.5289,18.5289,18.4046,18.4759,113565.65006317,0
+FGD.US,D,20140513,000000,18.4123,18.4508,18.4007,18.4422,144102.01855126,0
+FGD.US,D,20140514,000000,18.4759,18.4759,18.3689,18.395,178115.15128619,0
+FGD.US,D,20140515,000000,18.4007,18.4007,18.2475,18.3372,116254.69369409,0
+FGD.US,D,20140516,000000,18.3872,18.3872,18.2726,18.3747,248519.10836488,0
+FGD.US,D,20140519,000000,18.3448,18.3448,18.2658,18.3043,258814.48189585,0
+FGD.US,D,20140520,000000,18.2812,18.3043,18.1348,18.1888,182548.80408098,0
+FGD.US,D,20140521,000000,18.235,18.3043,18.184,18.2986,125853.67653562,0
+FGD.US,D,20140522,000000,18.3179,18.3824,18.3101,18.3256,187749.42069023,0
+FGD.US,D,20140523,000000,18.3824,18.3824,18.3314,18.3689,89554.182118355,0
+FGD.US,D,20140527,000000,18.4952,18.5077,18.4374,18.4952,360475.06847376,0
+FGD.US,D,20140528,000000,18.4952,18.4952,18.4374,18.4894,202069.53802696,0
+FGD.US,D,20140529,000000,18.6117,18.6117,18.5077,18.578,208913.05547284,0
+FGD.US,D,20140530,000000,18.5347,18.604,18.5231,18.5963,149332.73252264,0
+FGD.US,D,20140602,000000,18.6686,18.6743,18.5674,18.5838,156567.5156763,0
+FGD.US,D,20140603,000000,18.5674,18.5674,18.4797,18.5347,135916.57389009,0
+FGD.US,D,20140604,000000,18.4759,18.5347,18.4759,18.5347,167873.74543905,0
+FGD.US,D,20140605,000000,18.5433,18.6879,18.5289,18.6743,149809.10111646,0
+FGD.US,D,20140606,000000,18.7803,18.8016,18.7042,18.7698,236938.88882268,0
+FGD.US,D,20140609,000000,18.7698,18.8016,18.7321,18.7881,191326.85542422,0
+FGD.US,D,20140610,000000,18.7582,18.8074,18.7321,18.8074,101502.83488671,0
+FGD.US,D,20140611,000000,18.764,18.764,18.6223,18.6349,108732.42884001,0
+FGD.US,D,20140612,000000,18.7206,18.7389,18.6821,18.7321,100049.85878355,0
+FGD.US,D,20140613,000000,18.6223,18.7457,18.6223,18.6686,440736.43057233,0
+FGD.US,D,20140616,000000,18.6821,18.7457,18.6686,18.7042,108177.18440059,0
+FGD.US,D,20140617,000000,18.6117,18.6984,18.5896,18.6879,111382.03454814,0
+FGD.US,D,20140618,000000,18.6984,18.8844,18.6946,18.8844,110683.56817854,0
+FGD.US,D,20140619,000000,18.8911,18.9971,18.8911,18.9423,147522.73943412,0
+FGD.US,D,20140620,000000,18.948,18.9519,18.8517,18.9056,81056.347595008,0
+FGD.US,D,20140623,000000,18.8642,18.9654,18.8401,18.9142,101613.8837746,0
+FGD.US,D,20140624,000000,18.8979,18.9037,18.7534,18.7775,122102.92250932,0
+FGD.US,D,20140625,000000,18.6888,18.7775,18.6108,18.7668,207291.94927775,0
+FGD.US,D,20140626,000000,18.8613,18.8883,18.6984,18.8411,65443.081526465,0
+FGD.US,D,20140627,000000,18.9134,18.9413,18.8102,18.9413,102704.65369204,0
+FGD.US,D,20140630,000000,18.973,18.973,18.8305,18.8883,174248.15917163,0
+FGD.US,D,20140701,000000,18.9278,18.9904,18.9037,18.948,121411.72102024,0
+FGD.US,D,20140702,000000,18.9971,18.9971,18.8979,18.9134,82623.486106275,0
+FGD.US,D,20140703,000000,18.948,18.973,18.869,18.9576,148641.53103357,0
+FGD.US,D,20140707,000000,18.869,18.869,18.8054,18.8305,140634.59486507,0
+FGD.US,D,20140708,000000,18.7775,18.7833,18.6426,18.6753,102076.76044746,0
+FGD.US,D,20140709,000000,18.6108,18.7052,18.603,18.6599,272285.64605231,0
+FGD.US,D,20140710,000000,18.5058,18.5588,18.4547,18.554,155105.19901248,0
+FGD.US,D,20140711,000000,18.5202,18.5963,18.5202,18.5838,54472.074107522,0
+FGD.US,D,20140714,000000,18.6753,18.6831,18.6281,18.6281,138615.99592175,0
+FGD.US,D,20140715,000000,18.6426,18.6532,18.4797,18.5588,116248.46665365,0
+FGD.US,D,20140716,000000,18.6695,18.7216,18.6108,18.6599,100805.40635719,0
+FGD.US,D,20140717,000000,18.6695,18.6695,18.4749,18.4797,128693.20697723,0
+FGD.US,D,20140718,000000,18.5838,18.6753,18.499,18.6464,116913.72214089,0
+FGD.US,D,20140721,000000,18.6156,18.6349,18.5404,18.6156,98783.693893651,0
+FGD.US,D,20140722,000000,18.7486,18.7486,18.6695,18.7052,187590.63115895,0
+FGD.US,D,20140723,000000,18.8555,18.8555,18.7717,18.8054,185403.90212369,0
+FGD.US,D,20140724,000000,18.869,18.8757,18.818,18.869,282875.7661642,0
+FGD.US,D,20140725,000000,18.7833,18.8411,18.554,18.7668,81132.109920388,0
+FGD.US,D,20140728,000000,18.7668,18.818,18.6984,18.8102,119122.24581769,0
+FGD.US,D,20140729,000000,18.9037,18.9037,18.7273,18.7331,138551.64983718,0
+FGD.US,D,20140730,000000,18.7399,18.7399,18.5963,18.6695,122318.79324464,0
+FGD.US,D,20140731,000000,18.554,18.554,18.2995,18.3323,420371.93264644,0
+FGD.US,D,20140801,000000,18.4026,18.4026,18.1704,18.2013,431898.18450481,0
+FGD.US,D,20140804,000000,18.2658,18.3458,18.183,18.339,187429.76594753,0
+FGD.US,D,20140805,000000,18.234,18.2812,18.0451,18.0856,703100.32552019,0
+FGD.US,D,20140806,000000,18.0018,18.0914,18.0018,18.0673,111663.2892081,0
+FGD.US,D,20140807,000000,18.0384,18.074,17.8736,17.916,99127.218958041,0
+FGD.US,D,20140808,000000,17.944,18.078,17.9026,18.074,179203.84552349,0
+FGD.US,D,20140811,000000,18.1328,18.1637,17.968,18.1252,79760.085342973,0
+FGD.US,D,20140812,000000,18.1444,18.1502,18.0856,18.1386,96101.915143244,0
+FGD.US,D,20140813,000000,18.1782,18.234,18.1184,18.1878,94103.035161324,0
+FGD.US,D,20140814,000000,18.3323,18.3323,18.289,18.3323,96102.952983319,0
+FGD.US,D,20140815,000000,18.4142,18.4383,18.2157,18.3525,83114.384461129,0
+FGD.US,D,20140818,000000,18.3834,18.4335,18.2658,18.4335,126906.04637034,0
+FGD.US,D,20140819,000000,18.5279,18.5279,18.4335,18.4797,263618.64359695,0
+FGD.US,D,20140820,000000,18.4855,18.4855,18.3699,18.4633,251267.30888001,0
+FGD.US,D,20140821,000000,18.4855,18.5404,18.4633,18.5279,105445.58932665,0
+FGD.US,D,20140822,000000,18.5202,18.5202,18.3834,18.4383,178245.91913547,0
+FGD.US,D,20140825,000000,18.4749,18.5655,18.446,18.5404,145344.31311946,0
+FGD.US,D,20140826,000000,18.5723,18.6108,18.5279,18.5327,431854.59522171,0
+FGD.US,D,20140827,000000,18.5723,18.6349,18.5723,18.6281,141917.36519614,0
+FGD.US,D,20140828,000000,18.5723,18.5838,18.499,18.5838,94899.058497842,0
+FGD.US,D,20140829,000000,18.554,18.5723,18.499,18.5723,56326.6943192,0
+FGD.US,D,20140902,000000,18.6223,18.6223,18.4633,18.5327,332723.22490337,0
+FGD.US,D,20140903,000000,18.6223,18.6349,18.578,18.6156,95053.696668821,0
+FGD.US,D,20140904,000000,18.6532,18.6532,18.4749,18.5404,135678.90851321,0
+FGD.US,D,20140905,000000,18.5125,18.5896,18.4797,18.5896,191426.4880713,0
+FGD.US,D,20140908,000000,18.4633,18.4855,18.2995,18.3323,211140.26027097,0
+FGD.US,D,20140909,000000,18.3111,18.3651,18.2013,18.289,89792.885335303,0
+FGD.US,D,20140910,000000,18.234,18.2658,18.1502,18.2475,82786.426997844,0
+FGD.US,D,20140911,000000,18.1704,18.1782,18.1184,18.1444,158804.0610351,0
+FGD.US,D,20140912,000000,18.1328,18.1328,18.0143,18.0509,85656.054801587,0
+FGD.US,D,20140915,000000,18.0298,18.0298,17.9363,18.0018,334619.35871801,0
+FGD.US,D,20140916,000000,17.9748,18.1252,17.944,18.1107,149327.54332227,0
+FGD.US,D,20140917,000000,18.0673,18.0673,17.8843,17.9026,177653.3124534,0
+FGD.US,D,20140918,000000,17.9748,18.0018,17.9594,17.9883,98000.124638018,0
+FGD.US,D,20140919,000000,18.0509,18.1328,17.9632,17.9941,385909.41515961,0
+FGD.US,D,20140922,000000,17.9228,17.9296,17.8255,17.8794,84838.236823522,0
+FGD.US,D,20140923,000000,17.7359,17.8072,17.6819,17.6819,312521.66786906,0
+FGD.US,D,20140924,000000,17.6511,17.761,17.6106,17.7359,218046.04812129,0
+FGD.US,D,20140925,000000,17.6309,17.6309,17.4141,17.4141,563239.95935009,0
+FGD.US,D,20140926,000000,17.442,17.5325,17.3687,17.4815,146011.64428684,0
+FGD.US,D,20140929,000000,17.2627,17.4083,17.204,17.3572,208939.00147469,0
+FGD.US,D,20140930,000000,17.4083,17.4526,17.3061,17.388,148470.28742141,0
+FGD.US,D,20141001,000000,17.3687,17.3687,17.1549,17.2107,385189.15414846,0
+FGD.US,D,20141002,000000,17.1655,17.1915,16.9766,17.127,360519.69559693,0
+FGD.US,D,20141003,000000,17.127,17.1414,17.0219,17.1163,215933.00573126,0
+FGD.US,D,20141006,000000,17.1491,17.2194,17.0893,17.1973,116936.55462251,0
+FGD.US,D,20141007,000000,17.0893,17.1221,16.9419,16.9419,153695.81219241,0
+FGD.US,D,20141008,000000,16.9843,17.2782,16.8976,17.2348,167971.30240598,0
+FGD.US,D,20141009,000000,17.127,17.1616,16.7675,16.7675,332149.29934263,0
+FGD.US,D,20141010,000000,16.7174,16.754,16.5546,16.5546,308940.08177477,0
+FGD.US,D,20141013,000000,16.7174,16.7887,16.5777,16.5835,118446.61192972,0
+FGD.US,D,20141014,000000,16.6644,16.7675,16.5777,16.597,123327.57379627,0
+FGD.US,D,20141015,000000,16.5546,16.6269,16.2318,16.5661,327969.91736589,0
+FGD.US,D,20141016,000000,16.2973,16.6644,16.2318,16.545,129742.46329172,0
+FGD.US,D,20141017,000000,16.7608,16.8793,16.702,16.7752,172054.16525586,0
+FGD.US,D,20141020,000000,16.7222,16.8919,16.7222,16.8668,150420.38891986,0
+FGD.US,D,20141021,000000,17.0354,17.1414,16.9361,17.1221,124045.75912726,0
+FGD.US,D,20141022,000000,17.1866,17.2194,17.0161,17.0219,123992.82928351,0
+FGD.US,D,20141023,000000,17.2194,17.2724,17.1655,17.1655,88482.093322236,0
+FGD.US,D,20141024,000000,17.2252,17.3061,17.2107,17.3061,63934.062059324,0
+FGD.US,D,20141027,000000,17.2107,17.2627,17.1095,17.2348,159753.68470252,0
+FGD.US,D,20141028,000000,17.3629,17.4882,17.3428,17.4651,73276.698402652,0
+FGD.US,D,20141029,000000,17.5027,17.5789,17.284,17.338,172033.40845438,0
+FGD.US,D,20141030,000000,17.3322,17.5259,17.1866,17.4488,207953.05340469,0
+FGD.US,D,20141031,000000,17.4006,17.5789,17.4006,17.5789,413428.78255348,0
+FGD.US,D,20141103,000000,17.5191,17.5191,17.3765,17.4141,83558.580012667,0
+FGD.US,D,20141104,000000,17.388,17.4593,17.284,17.3813,175485.26453947,0
+FGD.US,D,20141105,000000,17.4488,17.4651,17.3225,17.4275,107723.64828839,0
+FGD.US,D,20141106,000000,17.4199,17.4488,17.2522,17.2926,134234.23513065,0
+FGD.US,D,20141107,000000,17.204,17.3687,17.204,17.3572,100827.20099874,0
+FGD.US,D,20141110,000000,17.442,17.495,17.388,17.4593,95702.346714875,0
+FGD.US,D,20141111,000000,17.4729,17.5846,17.4729,17.5711,136299.53687728,0
+FGD.US,D,20141112,000000,17.388,17.4593,17.3572,17.4199,125136.52904471,0
+FGD.US,D,20141113,000000,17.4593,17.4593,17.338,17.3765,151756.0890947,0
+FGD.US,D,20141114,000000,17.2974,17.4651,17.2724,17.4343,97635.842772153,0
+FGD.US,D,20141117,000000,17.3322,17.4526,17.2974,17.4526,160806.05453724,0
+FGD.US,D,20141118,000000,17.5711,17.6367,17.5325,17.6164,120962.33626834,0
+FGD.US,D,20141119,000000,17.5923,17.6106,17.4729,17.5451,111941.43034785,0
+FGD.US,D,20141120,000000,17.3428,17.5259,17.3428,17.4815,118639.65018342,0
+FGD.US,D,20141121,000000,17.6655,17.7205,17.5383,17.6106,123031.78937527,0
+FGD.US,D,20141124,000000,17.6309,17.6511,17.5789,17.6231,163386.12496043,0
+FGD.US,D,20141125,000000,17.601,17.6703,17.5923,17.6231,172935.29147842,0
+FGD.US,D,20141126,000000,17.6106,17.707,17.6048,17.6896,131798.4244777,0
+FGD.US,D,20141128,000000,17.5325,17.5325,17.4083,17.4275,49865.102020427,0
+FGD.US,D,20141201,000000,17.3948,17.4141,17.3109,17.3629,155636.57313021,0
+FGD.US,D,20141202,000000,17.2522,17.3322,17.2194,17.2926,121108.67171872,0
+FGD.US,D,20141203,000000,17.2926,17.338,17.2522,17.2926,89366.333065017,0
+FGD.US,D,20141204,000000,17.284,17.338,17.2194,17.2589,128329.96295144,0
+FGD.US,D,20141205,000000,17.2974,17.3177,17.2252,17.2589,106262.36946464,0
+FGD.US,D,20141208,000000,17.178,17.2252,17.0893,17.1163,370800.53936687,0
+FGD.US,D,20141209,000000,16.9901,17.0682,16.9198,17.0556,319559.26140874,0
+FGD.US,D,20141210,000000,16.9766,17.0682,16.7945,16.8533,374024.07063574,0
+FGD.US,D,20141211,000000,16.8407,16.9708,16.8253,16.8455,287452.64088917,0
+FGD.US,D,20141212,000000,16.7945,16.8253,16.5584,16.5777,157497.42038233,0
+FGD.US,D,20141215,000000,16.5729,16.6307,16.3041,16.3436,224245.06688142,0
+FGD.US,D,20141216,000000,16.3561,16.6875,16.3561,16.4399,250842.83228986,0
+FGD.US,D,20141217,000000,16.5777,16.8533,16.3638,16.7463,206862.28348724,0
+FGD.US,D,20141218,000000,16.9198,17.0094,16.8455,17.0045,159776.51718415,0
+FGD.US,D,20141219,000000,16.8455,17.0499,16.8455,17.0219,344516.20166068,0
+FGD.US,D,20141222,000000,17.0816,17.1095,17.0276,17.0748,165629.93519974,0
+FGD.US,D,20141223,000000,17.0276,17.1105,17.0276,17.0682,100914.37956493,0
+FGD.US,D,20141224,000000,17.1029,17.1934,17.0623,17.1105,91582.121622339,0
+FGD.US,D,20141226,000000,17.1751,17.2685,17.1519,17.1519,79551.479488162,0
+FGD.US,D,20141229,000000,17.2281,17.2338,17.1278,17.1808,689927.02146488,0
+FGD.US,D,20141230,000000,17.0682,17.1443,17.0045,17.0094,166115.64435422,0
+FGD.US,D,20141231,000000,17.0623,17.1278,16.8292,16.8369,233404.0055317,0
+FGD.US,D,20150102,000000,16.9198,16.9698,16.7916,16.8437,75176.983577572,0
+FGD.US,D,20150105,000000,16.6769,16.6817,16.4139,16.437,224334.32112776,0
+FGD.US,D,20150106,000000,16.4207,16.491,16.2279,16.2992,206434.69337689,0
+FGD.US,D,20150107,000000,16.437,16.491,16.3127,16.4592,149862.03096022,0
+FGD.US,D,20150108,000000,16.4659,16.6375,16.4592,16.5902,197437.65777809,0
+FGD.US,D,20150109,000000,16.6769,16.6885,16.5179,16.5835,155684.31377361,0
+FGD.US,D,20150112,000000,16.5247,16.5536,16.4322,16.4842,130471.02702345,0
+FGD.US,D,20150113,000000,16.6586,16.7049,16.4265,16.5536,85653.97912144,0
+FGD.US,D,20150114,000000,16.4659,16.5835,16.4014,16.5536,109072.84038418,0
+FGD.US,D,20150115,000000,16.6519,16.6769,16.5661,16.5835,140105.29642749,0
+FGD.US,D,20150116,000000,16.5835,16.8504,16.5835,16.8292,129120.79708759,0
+FGD.US,D,20150120,000000,16.9198,16.9265,16.7771,16.8638,279631.47809386,0
+FGD.US,D,20150121,000000,16.8437,16.9545,16.8369,16.9477,177913.81031189,0
+FGD.US,D,20150122,000000,16.9265,17.0682,16.9198,17.0094,179734.18180114,0
+FGD.US,D,20150123,000000,16.9756,17.0354,16.9265,16.9265,256046.56241933,0
+FGD.US,D,20150126,000000,16.9834,17.124,16.9756,17.0913,199036.96933164,0
+FGD.US,D,20150127,000000,17.0623,17.1808,17.0161,17.1278,110027.65325197,0
+FGD.US,D,20150128,000000,17.1278,17.1808,16.9034,16.9034,168781.85550352,0
+FGD.US,D,20150129,000000,17.0219,17.0971,16.9265,17.0836,157859.62656805,0
+FGD.US,D,20150130,000000,16.9756,17.0094,16.8504,16.8638,113166.08163481,0
+FGD.US,D,20150202,000000,16.9477,17.1163,16.9352,17.0836,98669.531485546,0
+FGD.US,D,20150203,000000,17.2579,17.5036,17.1751,17.4737,364821.54270236,0
+FGD.US,D,20150204,000000,17.3418,17.4073,17.2483,17.2685,141911.13815571,0
+FGD.US,D,20150205,000000,17.388,17.5277,17.3813,17.5143,107183.97145007,0
+FGD.US,D,20150206,000000,17.3215,17.4073,17.1934,17.2281,100054.01014384,0
+FGD.US,D,20150209,000000,17.1577,17.2579,17.1443,17.1808,61070.661296023,0
+FGD.US,D,20150210,000000,17.2888,17.3562,17.2059,17.336,616086.77590222,0
+FGD.US,D,20150211,000000,17.2396,17.2396,17.1163,17.1808,110026.6154119,0
+FGD.US,D,20150212,000000,17.3033,17.4199,17.2888,17.4199,102198.18773608,0
+FGD.US,D,20150213,000000,17.4651,17.4892,17.3996,17.4651,233769.32523764,0
+FGD.US,D,20150217,000000,17.4526,17.5277,17.3745,17.5075,76793.938412377,0
+FGD.US,D,20150218,000000,17.521,17.5865,17.4199,17.5653,108955.56445585,0
+FGD.US,D,20150219,000000,17.4526,17.521,17.4275,17.4343,106600.70532866,0
+FGD.US,D,20150220,000000,17.4073,17.6261,17.3562,17.5952,199503.9973648,0
+FGD.US,D,20150223,000000,17.5277,17.547,17.4131,17.547,102730.59969388,0
+FGD.US,D,20150224,000000,17.4651,17.6472,17.4526,17.547,229717.59758997,0
+FGD.US,D,20150225,000000,17.6617,17.6992,17.603,17.6675,139798.09576568,0
+FGD.US,D,20150226,000000,17.5952,17.5952,17.496,17.5277,123424.09292313,0
+FGD.US,D,20150227,000000,17.5538,17.6058,17.4892,17.5335,181038.74677377,0
+FGD.US,D,20150302,000000,17.496,17.521,17.4199,17.4526,152183.67920506,0
+FGD.US,D,20150303,000000,17.4343,17.4651,17.3611,17.3996,110598.4652925,0
+FGD.US,D,20150304,000000,17.3418,17.3418,17.124,17.3157,99150.051439663,0
+FGD.US,D,20150305,000000,17.2763,17.4073,17.2763,17.3293,116474.71578971,0
+FGD.US,D,20150306,000000,17.1625,17.2059,16.9101,16.9545,153242.27608022,0
+FGD.US,D,20150309,000000,16.9622,17.0045,16.9198,16.9477,107888.66486011,0
+FGD.US,D,20150310,000000,16.7242,16.7569,16.6278,16.6278,129586.78728067,0
+FGD.US,D,20150311,000000,16.6442,16.6586,16.5574,16.6191,128530.26608566,0
+FGD.US,D,20150312,000000,16.8504,16.8581,16.7771,16.8581,121142.92044115,0
+FGD.US,D,20150313,000000,16.7916,16.7916,16.5661,16.6817,108487.49858262,0
+FGD.US,D,20150316,000000,16.7242,16.8437,16.7242,16.8176,63888.397096082,0
+FGD.US,D,20150317,000000,16.7242,16.7714,16.6817,16.7444,167557.20421658,0
+FGD.US,D,20150318,000000,16.6885,17.1443,16.6721,17.0913,114968.80984279,0
+FGD.US,D,20150319,000000,16.9545,16.9622,16.8504,16.8957,114362.71123976,0
+FGD.US,D,20150320,000000,17.1625,17.2811,17.0971,17.1934,160926.44398579,0
+FGD.US,D,20150323,000000,17.3611,17.3996,17.2763,17.3486,199499.8460045,0
+FGD.US,D,20150324,000000,17.442,17.4593,17.3033,17.3033,129435.26262991,0
+FGD.US,D,20150325,000000,17.4651,17.4651,17.2049,17.232,96826.327514678,0
+FGD.US,D,20150326,000000,17.2271,17.2271,17.0652,17.127,100728.60619174,0
+FGD.US,D,20150327,000000,17.1009,17.1009,16.9939,17.0479,145915.12515998,0
+FGD.US,D,20150330,000000,17.0007,17.0479,16.9593,16.967,347669.15980454,0
+FGD.US,D,20150331,000000,16.8051,16.9371,16.8051,16.8331,104811.46904163,0
+FGD.US,D,20150401,000000,16.8668,16.915,16.7945,16.8995,89917.426144146,0
+FGD.US,D,20150402,000000,16.9506,17.0065,16.9332,17.0007,145013.24213595,0
+FGD.US,D,20150406,000000,17.0402,17.2868,17.0142,17.2127,118143.56262821,0
+FGD.US,D,20150407,000000,17.1982,17.3081,17.179,17.1982,82701.324111801,0
+FGD.US,D,20150408,000000,17.3466,17.3976,17.2127,17.2619,107933.29198327,0
+FGD.US,D,20150409,000000,17.2213,17.2868,17.179,17.2551,100352.90808507,0
+FGD.US,D,20150410,000000,17.2368,17.3081,17.232,17.2868,82711.702512538,0
+FGD.US,D,20150413,000000,17.2454,17.2454,17.1539,17.1616,79863.869350342,0
+FGD.US,D,20150414,000000,17.3149,17.3466,17.2619,17.3197,83466.212246108,0
+FGD.US,D,20150415,000000,17.3197,17.5075,17.3004,17.4719,217154.54349799,0
+FGD.US,D,20150416,000000,17.4873,17.603,17.4478,17.546,77851.497447463,0
+FGD.US,D,20150417,000000,17.3466,17.3976,17.2743,17.3543,108385.7902554,0
+FGD.US,D,20150420,000000,17.3398,17.4121,17.2946,17.3398,162351.39840696,0
+FGD.US,D,20150421,000000,17.3649,17.3736,17.2454,17.2743,122943.572969,0
+FGD.US,D,20150422,000000,17.232,17.3398,17.1866,17.2868,125538.17315322,0
+FGD.US,D,20150423,000000,17.1655,17.4516,17.1655,17.3976,105532.76789284,0
+FGD.US,D,20150424,000000,17.5075,17.5644,17.4719,17.5075,97621.313011122,0
+FGD.US,D,20150427,000000,17.654,17.6665,17.5855,17.6048,118740.32067057,0
+FGD.US,D,20150428,000000,17.6048,17.7329,17.6048,17.7329,94360.419499598,0
+FGD.US,D,20150429,000000,17.6319,17.6791,17.5855,17.603,72505.583227903,0
+FGD.US,D,20150430,000000,17.4873,17.5952,17.4873,17.5201,129102.11596626,0
+FGD.US,D,20150501,000000,17.6183,17.6723,17.4584,17.5797,336111.77274397,0
+FGD.US,D,20150504,000000,17.5952,17.6607,17.5797,17.6261,149666.91702636,0
+FGD.US,D,20150505,000000,17.5952,17.5952,17.3976,17.4584,115291.57810572,0
+FGD.US,D,20150506,000000,17.5797,17.5797,17.3341,17.4189,201573.45047174,0
+FGD.US,D,20150507,000000,17.3197,17.3398,17.2213,17.3341,75612.876408521,0
+FGD.US,D,20150508,000000,17.5133,17.6791,17.5075,17.6607,322749.58179525,0
+FGD.US,D,20150511,000000,17.5528,17.5721,17.4516,17.5075,93974.342992187,0
+FGD.US,D,20150512,000000,17.546,17.6319,17.4584,17.5721,194876.26847624,0
+FGD.US,D,20150513,000000,17.8062,17.8515,17.7253,17.7513,137838.65370655,0
+FGD.US,D,20150514,000000,17.891,17.9469,17.867,17.9315,222621.88500618,0
+FGD.US,D,20150515,000000,17.8245,18.0355,17.8245,18.0114,105196.50770896,0
+FGD.US,D,20150518,000000,17.8197,17.8389,17.7667,17.812,121310.01269302,0
+FGD.US,D,20150519,000000,17.6857,17.704,17.6048,17.6319,124613.45764757,0
+FGD.US,D,20150520,000000,17.6385,17.6857,17.5528,17.603,110573.55713073,0
+FGD.US,D,20150521,000000,17.6944,17.8062,17.6791,17.8004,116640.77020151,0
+FGD.US,D,20150522,000000,17.7407,17.7465,17.6385,17.6607,80461.665232785,0
+FGD.US,D,20150526,000000,17.5383,17.5586,17.3649,17.441,154113.02390203,0
+FGD.US,D,20150527,000000,17.4266,17.5267,17.4266,17.5267,84664.917531217,0
+FGD.US,D,20150528,000000,17.3976,17.4719,17.3197,17.4516,97506.112762942,0
+FGD.US,D,20150529,000000,17.4478,17.4478,17.3081,17.3649,84513.392880459,0
+FGD.US,D,20150601,000000,17.387,17.387,17.1722,17.2368,128755.47738165,0
+FGD.US,D,20150602,000000,17.3543,17.4873,17.3341,17.4121,71394.056508984,0
+FGD.US,D,20150603,000000,17.4478,17.4719,17.3341,17.3649,89167.067770869,0
+FGD.US,D,20150604,000000,17.1655,17.2454,17.0248,17.0604,176538.67221426,0
+FGD.US,D,20150605,000000,16.8668,17.0402,16.86,16.9804,89017.618800259,0
+FGD.US,D,20150608,000000,16.9439,16.967,16.886,16.9439,116788.14349197,0
+FGD.US,D,20150609,000000,16.9439,16.967,16.8812,16.9371,88620.126052037,0
+FGD.US,D,20150610,000000,17.1722,17.2657,17.127,17.2271,64338.819688062,0
+FGD.US,D,20150611,000000,17.2368,17.2368,17.1539,17.1866,179073.0776742,0
+FGD.US,D,20150612,000000,17.0248,17.072,16.9738,17.0604,58249.811975741,0
+FGD.US,D,20150615,000000,16.8995,17.0007,16.8995,16.9882,77460.231739683,0
+FGD.US,D,20150616,000000,16.9332,17.0479,16.8995,17.0325,65300.89743637,0
+FGD.US,D,20150617,000000,16.9804,17.1077,16.886,17.072,86615.019029674,0
+FGD.US,D,20150618,000000,17.1202,17.2743,17.1202,17.2127,64248.527601651,0
+FGD.US,D,20150619,000000,17.1924,17.1924,17.1144,17.1539,45936.877341523,0
+FGD.US,D,20150622,000000,17.3543,17.4333,17.3081,17.3081,357281.63456703,0
+FGD.US,D,20150623,000000,17.3197,17.3928,17.3149,17.3543,50753.493123502,0
+FGD.US,D,20150624,000000,17.2811,17.3312,17.2137,17.2233,72802.405488977,0
+FGD.US,D,20150625,000000,17.2396,17.2627,17.1616,17.2059,111711.0298515,0
+FGD.US,D,20150626,000000,17.1134,17.1192,17.0113,17.07,83711.142503499,0
+FGD.US,D,20150629,000000,16.8879,16.9698,16.6442,16.6442,128366.28735402,0
+FGD.US,D,20150630,000000,16.8552,16.8686,16.5709,16.6519,145284.11839519,0
+FGD.US,D,20150701,000000,16.806,16.8214,16.6269,16.6721,103750.79648632,0
+FGD.US,D,20150702,000000,16.8263,16.834,16.7444,16.7877,43034.038655421,0
+FGD.US,D,20150706,000000,16.3936,16.4881,16.3253,16.4159,105668.72494249,0
+FGD.US,D,20150707,000000,16.2308,16.4679,16.0824,16.4033,78552.039497202,0
+FGD.US,D,20150708,000000,16.2453,16.2858,16.0824,16.0998,113184.76275613,0
+FGD.US,D,20150709,000000,16.4466,16.4601,16.2386,16.306,137648.72897307,0
+FGD.US,D,20150710,000000,16.6375,16.6519,16.543,16.5883,89014.505280038,0
+FGD.US,D,20150713,000000,16.6191,16.6375,16.5757,16.6269,57770.329861699,0
+FGD.US,D,20150714,000000,16.7068,16.7405,16.6654,16.7194,97480.1667611,0
+FGD.US,D,20150715,000000,16.7261,16.7405,16.6269,16.6779,143367.22777909,0
+FGD.US,D,20150716,000000,16.7338,16.8552,16.7338,16.8214,247441.83036839,0
+FGD.US,D,20150717,000000,16.8417,16.8417,16.6827,16.7261,145462.62688785,0
+FGD.US,D,20150720,000000,16.7588,16.7675,16.6654,16.7194,103163.37900461,0
+FGD.US,D,20150721,000000,16.7261,16.7444,16.6375,16.6654,104487.66293863,0
+FGD.US,D,20150722,000000,16.597,16.597,16.516,16.5363,109794.1392354,0
+FGD.US,D,20150723,000000,16.5565,16.5709,16.4081,16.4159,73099.227750052,0
+FGD.US,D,20150724,000000,16.3542,16.3609,16.2173,16.2386,85334.324378745,0
+FGD.US,D,20150727,000000,16.2009,16.2308,16.093,16.1152,233439.29209421,0
+FGD.US,D,20150728,000000,16.2308,16.3677,16.2009,16.332,218412.4056673,0
+FGD.US,D,20150729,000000,16.3117,16.4544,16.3117,16.4081,262918.10154721,0
+FGD.US,D,20150730,000000,16.3609,16.439,16.3253,16.4081,144135.22943361,0
+FGD.US,D,20150731,000000,16.4813,16.5083,16.3792,16.4225,83711.142503499,0
+FGD.US,D,20150803,000000,16.4081,16.439,16.2858,16.3165,96280.423635919,0
+FGD.US,D,20150804,000000,16.4225,16.4544,16.3117,16.3609,98443.282349482,0
+FGD.US,D,20150805,000000,16.4466,16.4948,16.3792,16.3936,81501.58098662,0
+FGD.US,D,20150806,000000,16.306,16.3253,16.225,16.2983,76583.256877418,0
+FGD.US,D,20150807,000000,16.1904,16.2858,16.1759,16.225,130427.43774036,0
+FGD.US,D,20150810,000000,16.2858,16.4948,16.1826,16.4544,84148.073174521,0
+FGD.US,D,20150811,000000,16.2308,16.2906,16.1759,16.2453,139876.97161127,0
+FGD.US,D,20150812,000000,16.1489,16.3253,16.1489,16.3117,147519.62591391,0
+FGD.US,D,20150813,000000,16.2097,16.2501,16.1633,16.1971,67499.042712438,0
+FGD.US,D,20150814,000000,16.1422,16.2097,16.1152,16.1971,266898.2182298,0
+FGD.US,D,20150817,000000,16.0824,16.1759,16.0622,16.1489,99627.457873558,0
+FGD.US,D,20150818,000000,16.0565,16.122,16.0063,16.0276,182009.12724267,0
+FGD.US,D,20150819,000000,15.9639,16.0565,15.829,15.9514,154156.61318514,0
+FGD.US,D,20150820,000000,15.7693,15.829,15.6325,15.6325,238599.43294058,0
+FGD.US,D,20150821,000000,15.6421,15.6584,15.3414,15.354,326145.39451635,0
+FGD.US,D,20150824,000000,14.6295,15.0582,13.5425,14.6959,389974.63472824,0
+FGD.US,D,20150825,000000,15.2595,15.2653,14.7296,14.7296,175523.6646222,0
+FGD.US,D,20150826,000000,15.1247,15.1681,14.8144,15.1507,341025.94549287,0
+FGD.US,D,20150827,000000,15.1922,15.4552,15.1922,15.4253,191000.97364109,0
+FGD.US,D,20150828,000000,15.3135,15.4841,15.2653,15.4552,164470.66783744,0
+FGD.US,D,20150831,000000,15.327,15.3984,15.247,15.3627,80175.221372448,0
+FGD.US,D,20150901,000000,15.0832,15.1382,14.8915,14.9146,108909.89949262,0
+FGD.US,D,20150902,000000,15.1247,15.1247,14.8809,15.0765,103309.71445499,0
+FGD.US,D,20150903,000000,15.063,15.1844,15.0302,15.0582,94911.512578726,0
+FGD.US,D,20150904,000000,14.8279,14.8915,14.7431,14.7845,180096.38798686,0
+FGD.US,D,20150908,000000,15.247,15.3193,15.2066,15.3077,67792.751453291,0
+FGD.US,D,20150909,000000,15.4619,15.4706,15.1922,15.1922,85476.50846884,0
+FGD.US,D,20150910,000000,15.1681,15.3627,15.1681,15.2653,90801.665886926,0
+FGD.US,D,20150911,000000,15.1681,15.2412,15.117,15.2336,142509.97187822,0
+FGD.US,D,20150914,000000,15.1507,15.2008,15.1045,15.1593,112151.07404273,0
+FGD.US,D,20150915,000000,15.1045,15.2595,15.1045,15.2547,61896.781994677,0
+FGD.US,D,20150916,000000,15.3347,15.5313,15.3347,15.5236,118780.79643345,0
+FGD.US,D,20150917,000000,15.4041,15.7192,15.4041,15.5717,78076.708743453,0
+FGD.US,D,20150918,000000,15.3752,15.4773,15.2952,15.301,53054.384566866,0
+FGD.US,D,20150921,000000,15.3193,15.354,15.2259,15.2653,129840.02025866,0
+FGD.US,D,20150922,000000,14.9821,15.0515,14.9204,14.9744,105228.68075124,0
+FGD.US,D,20150923,000000,14.9821,14.9821,14.8048,14.8366,403589.02081486,0
+FGD.US,D,20150924,000000,14.746,14.9416,14.746,14.8983,154216.8079094,0
+FGD.US,D,20150925,000000,14.9898,15.01,14.8578,14.8915,114749.82558725,0
+FGD.US,D,20150928,000000,14.8202,14.8578,14.6401,14.6401,124444.28971556,0
+FGD.US,D,20150929,000000,14.6468,14.7074,14.5899,14.665,101657.47305769,0
+FGD.US,D,20150930,000000,14.825,14.8578,14.6853,14.8443,145000.78805507,0
+FGD.US,D,20151001,000000,14.9339,15.5679,14.721,14.8202,111112.19612897,0
+FGD.US,D,20151002,000000,14.7537,15.1073,14.7403,15.0774,72573.042832693,0
+FGD.US,D,20151005,000000,15.2635,15.4552,15.2528,15.4426,47766.589391432,0
+FGD.US,D,20151006,000000,15.4109,15.5323,15.4109,15.4908,56867.408997592,0
+FGD.US,D,20151007,000000,15.7154,15.7789,15.6228,15.7413,98127.778967081,0
+FGD.US,D,20151008,000000,15.6807,15.9244,15.6807,15.9244,50318.638132628,0
+FGD.US,D,20151009,000000,15.9784,15.9919,15.9051,15.9505,201870.2727328,0
+FGD.US,D,20151012,000000,15.9321,15.9572,15.8839,15.9167,111136.06645067,0
+FGD.US,D,20151013,000000,15.6228,15.8271,15.6228,15.6488,124494.1060391,0
+FGD.US,D,20151014,000000,15.7664,15.8146,15.7471,15.7789,85664.357522177,0
+FGD.US,D,20151015,000000,15.8146,15.9505,15.7876,15.9505,112133.43076148,0
+FGD.US,D,20151016,000000,15.9119,15.9572,15.8628,15.9167,319962.9811974,0
+FGD.US,D,20151019,000000,15.8339,15.857,15.7789,15.8011,158826.89351673,0
+FGD.US,D,20151020,000000,15.7471,15.857,15.7471,15.8435,150385.10235736,0
+FGD.US,D,20151021,000000,15.8694,15.8694,15.6961,15.6961,161002.20631117,0
+FGD.US,D,20151022,000000,15.8069,15.9995,15.8069,15.9389,221502.05556666,0
+FGD.US,D,20151023,000000,16.0632,16.0632,15.9244,15.9716,232991.98302245,0
+FGD.US,D,20151026,000000,15.9437,15.9716,15.9051,15.9119,109515.99809565,0
+FGD.US,D,20151027,000000,15.7664,15.8011,15.6556,15.671,116785.02997174,0
+FGD.US,D,20151028,000000,15.7028,15.8628,15.6228,15.723,134528.98171157,0
+FGD.US,D,20151029,000000,15.6084,15.6913,15.6084,15.6488,176996.35968675,0
+FGD.US,D,20151030,000000,15.6865,15.8339,15.6488,15.7471,233866.88220457,0
+FGD.US,D,20151102,000000,15.7876,15.8897,15.7539,15.8339,167058.00314113,0
+FGD.US,D,20151103,000000,15.8271,15.9842,15.8146,15.9389,158485.44413249,0
+FGD.US,D,20151104,000000,15.9572,15.9572,15.7664,15.8204,273737.5843154,0
+FGD.US,D,20151105,000000,15.7876,15.7876,15.6556,15.6865,112858.88097299,0
+FGD.US,D,20151106,000000,15.5968,15.6016,15.4426,15.5092,187612.4258005,0
+FGD.US,D,20151109,000000,15.4109,15.4301,15.3251,15.3685,137774.30762199,0
+FGD.US,D,20151110,000000,15.2836,15.3396,15.2788,15.3173,96574.132376772,0
+FGD.US,D,20151111,000000,15.4426,15.4773,15.354,15.354,123041.12993593,0
+FGD.US,D,20151112,000000,15.2528,15.3116,15.197,15.2364,125952.27134262,0
+FGD.US,D,20151113,000000,15.1633,15.169,15.0533,15.1073,117803.15108404,0
+FGD.US,D,20151116,000000,15.1073,15.3328,15.1073,15.3328,96421.56988594,0
+FGD.US,D,20151117,000000,15.3607,15.4109,15.2557,15.2788,102824.00530051,0
+FGD.US,D,20151118,000000,15.3743,15.5044,15.354,15.4986,87989.119287235,0
+FGD.US,D,20151119,000000,15.6151,15.6807,15.6016,15.6084,228482.56790228,0
+FGD.US,D,20151120,000000,15.6913,15.723,15.5679,15.5679,106024.70408776,0
+FGD.US,D,20151123,000000,15.5602,15.6295,15.5092,15.5245,123185.38970617,0
+FGD.US,D,20151124,000000,15.4494,15.6228,15.4426,15.5679,158962.85056638,0
+FGD.US,D,20151125,000000,15.5602,15.6228,15.5159,15.5679,247537.31165517,0
+FGD.US,D,20151127,000000,15.5602,15.5717,15.5323,15.5323,32290.318212615,0
+FGD.US,D,20151130,000000,15.6151,15.6151,15.5044,15.5159,68645.855993862,0
+FGD.US,D,20151201,000000,15.6228,15.7028,15.6228,15.6961,84920.226189344,0
+FGD.US,D,20151202,000000,15.5968,15.6353,15.4426,15.4706,73869.305084727,0
+FGD.US,D,20151203,000000,15.5544,15.5544,15.3887,15.4157,103184.13580609,0
+FGD.US,D,20151204,000000,15.3685,15.5476,15.3685,15.5044,180484.54017442,0
+FGD.US,D,20151207,000000,15.3173,15.3251,15.197,15.2451,344394.77437206,0
+FGD.US,D,20151208,000000,15.0013,15.1344,14.9551,15.0457,268603.38947086,0
+FGD.US,D,20151209,000000,15.0774,15.2557,14.9898,15.064,151836.00278037,0
+FGD.US,D,20151210,000000,15.1266,15.1392,15.0533,15.0533,114458.19252654,0
+FGD.US,D,20151211,000000,14.8752,14.9069,14.7826,14.7826,143547.81195191,0
+FGD.US,D,20151214,000000,14.7971,14.8202,14.665,14.8202,199306.80775081,0
+FGD.US,D,20151215,000000,14.8664,14.9272,14.8202,14.8752,181648.99673709,0
+FGD.US,D,20151216,000000,15.0168,15.197,14.9609,15.1392,249716.77580991,0
+FGD.US,D,20151217,000000,15.0774,15.0774,14.8867,14.8867,153293.13024383,0
+FGD.US,D,20151218,000000,14.8867,14.9551,14.7971,14.7971,102824.00530051,0
+FGD.US,D,20151221,000000,15.091,15.091,14.8048,14.8752,198087.34566422,0
+FGD.US,D,20151222,000000,14.9194,15.01,14.8664,14.9898,110771.78458481,0
+FGD.US,D,20151223,000000,15.141,15.2808,15.141,15.2653,133913.54254787,0
+FGD.US,D,20151224,000000,15.247,15.3318,15.247,15.2595,44884.507506804,0
+FGD.US,D,20151228,000000,15.1902,15.247,15.1131,15.1825,136056.68230003,0
+FGD.US,D,20151229,000000,15.3559,15.4349,15.2952,15.3781,167233.39811359,0
+FGD.US,D,20151230,000000,15.3502,15.3723,15.2595,15.2595,170209.92344492,0
+FGD.US,D,20151231,000000,15.2547,15.3077,15.1276,15.1276,187471.27955048,0
+FGD.US,D,20160104,000000,14.8915,14.9821,14.773,14.9666,119645.31721483,0
+FGD.US,D,20160105,000000,14.905,14.9127,14.7797,14.9127,60923.288005559,0
+FGD.US,D,20160106,000000,14.615,14.6959,14.5697,14.6439,81232.780407534,0
+FGD.US,D,20160107,000000,14.3558,14.4859,14.3008,14.3404,269587.26186072,0
+FGD.US,D,20160108,000000,14.4107,14.4473,14.191,14.2093,152932.99973826,0
+FGD.US,D,20160111,000000,14.3769,14.3769,14.1129,14.2604,161868.8027727,0
+FGD.US,D,20160112,000000,14.3625,14.3904,14.138,14.2768,282552.99790129,0
+FGD.US,D,20160113,000000,14.3769,14.3904,14.0484,14.0715,76431.73222666,0
+FGD.US,D,20160114,000000,14.1216,14.3298,14.0166,14.2517,141995.20320167,0
+FGD.US,D,20160115,000000,13.8008,13.8885,13.6909,13.7805,178999.39102898,0
+FGD.US,D,20160119,000000,13.9964,13.9964,13.7873,13.8634,132049.58177553,0
+FGD.US,D,20160120,000000,13.6409,13.715,13.3488,13.6321,423387.89590058,0
+FGD.US,D,20160121,000000,13.6688,13.9328,13.5859,13.8509,166967.71105472,0
+FGD.US,D,20160122,000000,14.1842,14.2729,14.1467,14.2093,490862.03045125,0
+FGD.US,D,20160125,000000,14.1842,14.2228,14.0166,14.0166,137607.21537013,0
+FGD.US,D,20160126,000000,14.1053,14.3442,14.1053,14.3124,64061.716388387,0
+FGD.US,D,20160127,000000,14.2729,14.4348,14.1611,14.2228,61818.943989151,0
+FGD.US,D,20160128,000000,14.509,14.509,14.3298,14.455,121150.18532167,0
+FGD.US,D,20160129,000000,14.4926,14.6766,14.4926,14.6689,63835.467252324,0
+FGD.US,D,20160201,000000,14.5639,14.7248,14.5379,14.6998,84489.522558764,0
+FGD.US,D,20160202,000000,14.4675,14.4868,14.3703,14.4107,58053.660201815,0
+FGD.US,D,20160203,000000,14.5446,14.6564,14.2729,14.6285,122482.77197629,0
+FGD.US,D,20160204,000000,14.6891,14.7941,14.6891,14.7248,90265.102568831,0
+FGD.US,D,20160205,000000,14.7248,14.7306,14.5774,14.5996,68389.509495661,0
+FGD.US,D,20160208,000000,14.4261,14.4271,14.2517,14.3558,195747.01629805,0
+FGD.US,D,20160209,000000,14.1409,14.2604,14.1053,14.1968,135062.43150945,0
+FGD.US,D,20160210,000000,14.2093,14.244,14.1216,14.1284,69210.440993948,0
+FGD.US,D,20160211,000000,13.9732,14.035,13.8538,13.979,187213.89521221,0
+FGD.US,D,20160212,000000,14.0638,14.2315,14.0272,14.1968,88562.00700791,0
+FGD.US,D,20160216,000000,14.4618,14.4926,14.3394,14.4926,62816.308299963,0
+FGD.US,D,20160217,000000,14.5552,14.773,14.5552,14.7595,296581.48217731,0
+FGD.US,D,20160218,000000,14.8423,14.8636,14.7508,14.773,114655.38214054,0
+FGD.US,D,20160219,000000,14.6217,14.719,14.5841,14.7114,64802.734201,0
+FGD.US,D,20160222,000000,14.8559,14.9473,14.8559,14.9252,35392.422192865,0
+FGD.US,D,20160223,000000,14.8559,14.8684,14.7036,14.7248,61362.294356728,0
+FGD.US,D,20160224,000000,14.5012,14.7248,14.4473,14.6891,36990.695906343,0
+FGD.US,D,20160225,000000,14.8086,14.8636,14.6891,14.8559,85585.481676577,0
+FGD.US,D,20160226,000000,14.879,14.879,14.7036,14.7306,78865.467199455,0
+FGD.US,D,20160229,000000,14.7248,14.8722,14.7142,14.7431,68873.14297,0
+FGD.US,D,20160301,000000,14.933,15.0071,14.877,14.9965,85009.480435681,0
+FGD.US,D,20160302,000000,14.9599,15.1247,14.9233,15.0996,70257.621628297,0
+FGD.US,D,20160303,000000,15.1989,15.3926,15.1989,15.3781,50903.979934187,0
+FGD.US,D,20160304,000000,15.4407,15.6295,15.4215,15.5756,140927.26576585,0
+FGD.US,D,20160307,000000,15.4677,15.6961,15.4677,15.6421,58722.029209269,0
+FGD.US,D,20160308,000000,15.5524,15.5958,15.4282,15.4282,88487.282522605,0
+FGD.US,D,20160309,000000,15.5862,15.6584,15.5524,15.5958,31167.375252886,0
+FGD.US,D,20160310,000000,15.6161,15.6845,15.4291,15.514,39289.511669559,0
+FGD.US,D,20160311,000000,15.7423,15.8367,15.7423,15.829,57179.798859771,0
+FGD.US,D,20160314,000000,15.7154,15.7355,15.6662,15.7106,83221.281988719,0
+FGD.US,D,20160315,000000,15.5582,15.5582,15.4821,15.5303,54694.171883291,0
+FGD.US,D,20160316,000000,15.5092,15.8165,15.5092,15.8165,65551.016894128,0
+FGD.US,D,20160317,000000,15.8791,16.0738,15.8232,16.04,109613.55506257,0
+FGD.US,D,20160318,000000,16.0468,16.0738,15.9417,15.9543,70176.67010255,0
+FGD.US,D,20160321,000000,15.8791,15.961,15.8367,15.9206,169187.65097234,0
+FGD.US,D,20160322,000000,15.7722,15.9071,15.7722,15.8455,51455.073013315,0
+FGD.US,D,20160323,000000,15.7587,15.7587,15.5747,15.6046,74206.603108675,0
+FGD.US,D,20160324,000000,15.3665,15.4706,15.3376,15.4436,67883.043539702,0
+FGD.US,D,20160328,000000,15.5178,15.5506,15.4504,15.5342,44880.35614651,0
+FGD.US,D,20160329,000000,15.4378,15.6758,15.3637,15.6518,59429.836139524,0
+FGD.US,D,20160330,000000,15.8435,15.9591,15.7693,15.8339,57330.285670455,0
+FGD.US,D,20160331,000000,15.8339,15.8907,15.7443,15.7443,47648.275623031,0
+FGD.US,D,20160401,000000,15.4995,15.6518,15.4504,15.617,124814.79862186,0
+FGD.US,D,20160404,000000,15.6046,15.6199,15.5052,15.5342,112227.87420819,0
+FGD.US,D,20160405,000000,15.2818,15.3444,15.1729,15.1931,78196.060351927,0
+FGD.US,D,20160406,000000,15.2259,15.3877,15.1834,15.3723,65558.281774644,0
+FGD.US,D,20160407,000000,15.2336,15.2336,15.089,15.1286,54978.540063482,0
+FGD.US,D,20160408,000000,15.3376,15.4291,15.3155,15.3231,62158.317693246,0
+FGD.US,D,20160411,000000,15.4552,15.5592,15.4291,15.4291,63540.720671397,0
+FGD.US,D,20160412,000000,15.5419,15.777,15.5245,15.7519,42504.74021784,0
+FGD.US,D,20160413,000000,15.9331,15.9746,15.8849,15.9746,66844.165625942,0
+FGD.US,D,20160414,000000,16.0169,16.0169,15.9447,15.9668,45951.407102554,0
+FGD.US,D,20160415,000000,15.9947,16.0381,15.9447,16.0092,48799.24026475,0
+FGD.US,D,20160418,000000,15.9176,16.1258,15.857,16.0872,71154.315451963,0
+FGD.US,D,20160419,000000,16.2751,16.4283,16.2751,16.4283,82069.279506926,0
+FGD.US,D,20160420,000000,16.4168,16.5267,16.3744,16.4283,105381.24324208,0
+FGD.US,D,20160421,000000,16.4283,16.4283,16.2539,16.3157,89979.696548567,0
+FGD.US,D,20160422,000000,16.3474,16.3946,16.2751,16.3454,168972.81807708,0
+FGD.US,D,20160425,000000,16.2539,16.2973,16.1808,16.2279,46405.981054829,0
+FGD.US,D,20160426,000000,16.3532,16.3725,16.2886,16.3388,49496.668794268,0
+FGD.US,D,20160427,000000,16.386,16.4033,16.2992,16.3667,57326.13431016,0
+FGD.US,D,20160428,000000,16.2482,16.4225,16.2482,16.2751,39498.11752437,0
+FGD.US,D,20160429,000000,16.2886,16.3175,16.1711,16.252,38487.261292599,0
+FGD.US,D,20160502,000000,16.2838,16.3454,16.2279,16.3157,34109.651861788,0
+FGD.US,D,20160503,000000,16.1422,16.1422,15.9668,16.0005,65301.935276443,0
+FGD.US,D,20160504,000000,15.8435,15.9234,15.7636,15.8204,54851.923574492,0
+FGD.US,D,20160505,000000,15.8339,15.8628,15.7202,15.7644,53879.467425447,0
+FGD.US,D,20160506,000000,15.6325,15.7644,15.5978,15.7385,31587.700482729,0
+FGD.US,D,20160509,000000,15.6662,15.6873,15.5901,15.6016,49987.567149122,0
+FGD.US,D,20160510,000000,15.7009,15.8204,15.6797,15.8204,39071.565254085,0
+FGD.US,D,20160511,000000,15.7259,15.8271,15.6845,15.7385,62607.702445153,0
+FGD.US,D,20160512,000000,15.9128,15.9128,15.6845,15.7991,171416.93145062,0
+FGD.US,D,20160513,000000,15.6576,15.7134,15.5429,15.5631,37893.61677045,0
+FGD.US,D,20160516,000000,15.617,15.8059,15.617,15.7693,73841.283402738,0
+FGD.US,D,20160517,000000,15.8204,15.8955,15.7134,15.7693,47599.497139569,0
+FGD.US,D,20160518,000000,15.6883,15.857,15.618,15.6845,42600.22150462,0
+FGD.US,D,20160519,000000,15.6325,15.6325,15.4697,15.5564,135824.20612353,0
+FGD.US,D,20160520,000000,15.6518,15.7009,15.645,15.6845,58954.505385775,0
+FGD.US,D,20160523,000000,15.6325,15.6662,15.591,15.6142,28690.050996997,0
+FGD.US,D,20160524,000000,15.7038,15.8435,15.7038,15.8271,148477.55230192,0
+FGD.US,D,20160525,000000,15.8993,16.0748,15.8993,16.0449,81055.309754934,0
+FGD.US,D,20160526,000000,16.1152,16.1527,16.0449,16.0824,39338.290153023,0
+FGD.US,D,20160527,000000,16.0921,16.1191,16.0555,16.0921,24894.669847524,0
+FGD.US,D,20160531,000000,16.0921,16.146,15.9591,16.0236,35488.941319718,0
+FGD.US,D,20160601,000000,15.8782,15.9947,15.8676,15.9754,145921.35220043,0
+FGD.US,D,20160602,000000,15.9331,16.0131,15.9061,16.0015,51735.289833211,0
+FGD.US,D,20160603,000000,16.1152,16.1557,16.0236,16.1422,29400.971447472,0
+FGD.US,D,20160606,000000,16.1788,16.3301,16.1788,16.2886,48579.218169129,0
+FGD.US,D,20160607,000000,16.3667,16.4775,16.3667,16.4341,60095.091626757,0
+FGD.US,D,20160608,000000,16.4986,16.5478,16.4496,16.4986,61665.343658245,0
+FGD.US,D,20160609,000000,16.2954,16.3454,16.2713,16.3108,75925.266270701,0
+FGD.US,D,20160610,000000,16.0381,16.0449,15.8628,15.8993,62282.858502089,0
+FGD.US,D,20160613,000000,15.7076,15.8782,15.6883,15.6951,66194.477739813,0
+FGD.US,D,20160614,000000,15.6951,15.6951,15.4398,15.5245,84625.479608417,0
+FGD.US,D,20160615,000000,15.591,15.7009,15.591,15.591,52681.799980412,0
+FGD.US,D,20160616,000000,15.4022,15.5814,15.2605,15.5631,83399.790481393,0
+FGD.US,D,20160617,000000,15.6758,15.7933,15.6325,15.751,64158.235515241,0
+FGD.US,D,20160620,000000,16.1278,16.1672,16.0449,16.0449,69206.289633653,0
+FGD.US,D,20160621,000000,16.0921,16.2039,16.042,16.1075,93952.54835064,0
+FGD.US,D,20160622,000000,16.1923,16.2627,16.1152,16.1152,125426.08642527,0
+FGD.US,D,20160623,000000,16.4217,16.544,16.3494,16.542,61222.185946781,0
+FGD.US,D,20160624,000000,15.3203,15.6353,15.1575,15.1575,255323.18788797,0
+FGD.US,D,20160627,000000,15.0784,15.0842,14.7576,14.8491,176221.09315171,0
+FGD.US,D,20160628,000000,15.2355,15.2924,15.1352,15.2924,317014.47754806,0
+FGD.US,D,20160629,000000,15.5062,15.6584,15.5062,15.6219,77454.004699241,0
+FGD.US,D,20160630,000000,15.7433,15.9071,15.6768,15.8927,134950.34478148,0
+FGD.US,D,20160701,000000,16.0284,16.0902,15.9071,15.9909,81906.338615357,0
+FGD.US,D,20160705,000000,15.8791,15.8791,15.5197,15.5814,34246.646751515,0
+FGD.US,D,20160706,000000,15.4291,15.5805,15.3261,15.5805,96354.11028115,0
+FGD.US,D,20160707,000000,15.6219,15.6941,15.4783,15.5429,50522.05478707,0
+FGD.US,D,20160708,000000,15.7433,15.8406,15.7433,15.8214,54341.306258238,0
+FGD.US,D,20160711,000000,15.9292,16.0218,15.9292,15.9784,47472.880650579,0
+FGD.US,D,20160712,000000,16.2703,16.3272,16.2366,16.2578,62669.972849574,0
+FGD.US,D,20160713,000000,16.2858,16.3069,16.2057,16.2298,52409.885881107,0
+FGD.US,D,20160714,000000,16.3561,16.4072,16.3494,16.3821,86370.088772284,0
+FGD.US,D,20160715,000000,16.3494,16.3494,16.2703,16.3069,65063.232059495,0
+FGD.US,D,20160718,000000,16.279,16.3657,16.2135,16.3185,38020.23325944,0
+FGD.US,D,20160719,000000,16.1711,16.2395,16.1432,16.1768,33963.316411399,0
+FGD.US,D,20160720,000000,16.2366,16.2906,16.1923,16.2703,54399.425302364,0
+FGD.US,D,20160721,000000,16.279,16.3705,16.2434,16.2761,59448.51726085,0
+FGD.US,D,20160722,000000,16.2858,16.2858,16.2067,16.2491,37864.557248387,0
+FGD.US,D,20160725,000000,16.2627,16.2944,16.199,16.2366,40497.55751533,0
+FGD.US,D,20160726,000000,16.3069,16.3513,16.2703,16.3185,44813.934381793,0
+FGD.US,D,20160727,000000,16.4149,16.4341,16.2906,16.3725,61142.272261107,0
+FGD.US,D,20160728,000000,16.3561,16.3638,16.2944,16.3494,83126.838542013,0
+FGD.US,D,20160729,000000,16.4014,16.4986,16.3599,16.4775,52998.341202887,0
+FGD.US,D,20160801,000000,16.4217,16.4217,16.2858,16.2858,35227.405621149,0
+FGD.US,D,20160802,000000,16.306,16.306,16.1653,16.2163,76722.327447292,0
+FGD.US,D,20160803,000000,16.1364,16.2135,16.1258,16.1923,56918.263161202,0
+FGD.US,D,20160804,000000,16.2906,16.3175,16.2627,16.2858,39747.199142055,0
+FGD.US,D,20160805,000000,16.2983,16.4072,16.2983,16.3763,74773.263788909,0
+FGD.US,D,20160808,000000,16.4486,16.5199,16.4486,16.5054,72602.102354756,0
+FGD.US,D,20160809,000000,16.5767,16.6875,16.5767,16.622,69432.538769716,0
+FGD.US,D,20160810,000000,16.7213,16.7271,16.65,16.6644,44989.329354247,0
+FGD.US,D,20160811,000000,16.7213,16.7916,16.7213,16.7829,60341.05972422,0
+FGD.US,D,20160812,000000,16.8263,16.8263,16.6664,16.7049,86941.938652886,0
+FGD.US,D,20160815,000000,16.7762,16.8051,16.7723,16.7849,52226.188188064,0
+FGD.US,D,20160816,000000,16.7626,16.7819,16.7146,16.7531,43892.33239636,0
+FGD.US,D,20160817,000000,16.7146,16.7569,16.6191,16.756,42705.043352062,0
+FGD.US,D,20160818,000000,16.755,16.8696,16.755,16.859,94232.765170535,0
+FGD.US,D,20160819,000000,16.6817,16.7588,16.65,16.7502,65346.562399612,0
+FGD.US,D,20160822,000000,16.7271,16.7626,16.6799,16.7511,57771.367701772,0
+FGD.US,D,20160823,000000,16.8051,16.9208,16.8051,16.8774,82526.966979422,0
+FGD.US,D,20160824,000000,16.8051,16.8417,16.7347,16.7521,146736.05665827,0
+FGD.US,D,20160825,000000,16.7146,16.7608,16.7068,16.7473,86891.084489275,0
+FGD.US,D,20160826,000000,16.8263,16.9208,16.5845,16.6375,82698.21059158,0
+FGD.US,D,20160829,000000,16.5845,16.7068,16.5845,16.6568,63284.374173196,0
+FGD.US,D,20160830,000000,16.6905,16.6905,16.6095,16.6345,40616.909123804,0
+FGD.US,D,20160831,000000,16.6702,16.6702,16.5498,16.5931,43927.618958864,0
+FGD.US,D,20160901,000000,16.6423,16.6981,16.6076,16.6981,63294.752573933,0
+FGD.US,D,20160902,000000,16.8138,16.8735,16.7877,16.8716,27089.701603371,0
+FGD.US,D,20160906,000000,16.9987,17.0623,16.9698,17.0479,73144.892713294,0
+FGD.US,D,20160907,000000,17.0855,17.0989,17.0065,17.0556,48108.038775675,0
+FGD.US,D,20160908,000000,17.0691,17.127,17.0334,17.0778,34816.420951969,0
+FGD.US,D,20160909,000000,16.9216,16.9216,16.6827,16.7116,60014.140101009,0
+FGD.US,D,20160912,000000,16.491,16.7626,16.491,16.7415,108063.02199249,0
+FGD.US,D,20160913,000000,16.4572,16.4572,16.2376,16.3002,89310.289701039,0
+FGD.US,D,20160914,000000,16.3272,16.4149,16.2964,16.3127,39873.815631044,0
+FGD.US,D,20160915,000000,16.3705,16.542,16.3272,16.5083,44152.830254855,0
+FGD.US,D,20160916,000000,16.4486,16.4486,16.3185,16.3561,90195.567283894,0
+FGD.US,D,20160919,000000,16.4986,16.542,16.4303,16.4572,63174.363125385,0
+FGD.US,D,20160920,000000,16.5199,16.5642,16.4486,16.463,36419.883865815,0
+FGD.US,D,20160921,000000,16.6568,16.7483,16.542,16.7425,53917.867508174,0
+FGD.US,D,20160922,000000,16.9092,16.9419,16.8533,16.8658,67631.88624187,0
+FGD.US,D,20160923,000000,16.8523,16.8523,16.7387,16.7723,43163.768664631,0
+FGD.US,D,20160926,000000,16.6827,16.6827,16.598,16.598,68914.656572947,0
+FGD.US,D,20160927,000000,16.5709,16.6568,16.5131,16.6297,97323.452909974,0
+FGD.US,D,20160928,000000,16.7357,16.8359,16.5709,16.8156,44618.82044794,0
+FGD.US,D,20160929,000000,16.8726,16.9101,16.6673,16.7271,71848.63046126,0
+FGD.US,D,20160930,000000,16.8359,16.9265,16.7964,16.9072,48797.164584603,0
+FGD.US,D,20161003,000000,16.8726,16.8822,16.7425,16.8552,65631.968419876,0
+FGD.US,D,20161004,000000,16.8927,16.8927,16.6895,16.7415,50417.232939628,0
+FGD.US,D,20161005,000000,16.8156,16.8263,16.7502,16.8012,29554.571778377,0
+FGD.US,D,20161006,000000,16.7425,16.7723,16.6827,16.7387,62101.236489194,0
+FGD.US,D,20161007,000000,16.6991,16.6991,16.5044,16.6345,37912.297891777,0
+FGD.US,D,20161010,000000,16.6644,16.7646,16.6644,16.7155,23879.662255459,0
+FGD.US,D,20161011,000000,16.622,16.622,16.4225,16.439,28694.202357291,0
+FGD.US,D,20161012,000000,16.49,16.5267,16.439,16.4785,49711.501689522,0
+FGD.US,D,20161013,000000,16.3629,16.5131,16.2838,16.5131,42039.787864829,0
+FGD.US,D,20161014,000000,16.6056,16.6345,16.516,16.5199,53639.726368426,0
+FGD.US,D,20161017,000000,16.49,16.49,16.4207,16.438,33373.823249545,0
+FGD.US,D,20161018,000000,16.6423,16.6769,16.5767,16.6423,27870.157338784,0
+FGD.US,D,20161019,000000,16.6644,16.7213,16.622,16.6905,34989.740244275,0
+FGD.US,D,20161020,000000,16.6644,16.6905,16.5912,16.6345,43949.413600413,0
+FGD.US,D,20161021,000000,16.5199,16.6297,16.5199,16.6297,50573.946790755,0
+FGD.US,D,20161024,000000,16.6644,16.7146,16.598,16.65,28609.099471248,0
+FGD.US,D,20161025,000000,16.6134,16.6345,16.5873,16.6134,57315.755909423,0
+FGD.US,D,20161026,000000,16.4978,16.5815,16.4765,16.5334,54602.841956807,0
+FGD.US,D,20161027,000000,16.4978,16.4978,16.3984,16.4679,83870.969874846,0
+FGD.US,D,20161028,000000,16.4293,16.49,16.3657,16.4265,47621.291781116,0
+FGD.US,D,20161031,000000,16.4207,16.438,16.3687,16.4139,43760.526707001,0
+FGD.US,D,20161101,000000,16.4679,16.5054,16.3031,16.3464,82254.015040042,0
+FGD.US,D,20161102,000000,16.3165,16.3165,16.173,16.1865,35596.876687382,0
+FGD.US,D,20161103,000000,16.226,16.2742,16.1884,16.2039,42273.301881408,0
+FGD.US,D,20161104,000000,16.1103,16.1595,16.0487,16.0535,71756.262694701,0
+FGD.US,D,20161107,000000,16.2751,16.3253,16.2491,16.3108,68636.515433199,0
+FGD.US,D,20161108,000000,16.2751,16.4265,16.2328,16.3898,78536.471896096,0
+FGD.US,D,20161109,000000,16.173,16.4553,16.0824,16.3984,214016.11511516,0
+FGD.US,D,20161110,000000,16.439,16.4765,16.3099,16.3831,70055.242813928,0
+FGD.US,D,20161111,000000,16.3253,16.3253,16.2193,16.2886,30682.703938475,0
+FGD.US,D,20161114,000000,16.1527,16.227,16.147,16.2105,65834.347234245,0
+FGD.US,D,20161115,000000,16.2395,16.3831,16.2328,16.3831,82139.852631937,0
+FGD.US,D,20161116,000000,16.2954,16.3205,16.2675,16.2886,54789.653170071,0
+FGD.US,D,20161117,000000,16.3253,16.4207,16.3099,16.3629,137316.62014949,0
+FGD.US,D,20161118,000000,16.2675,16.333,16.2097,16.333,36362.802661762,0
+FGD.US,D,20161121,000000,16.3831,16.4361,16.3454,16.4265,69796.820635581,0
+FGD.US,D,20161122,000000,16.5044,16.5324,16.4341,16.5035,165971.38458399,0
+FGD.US,D,20161123,000000,16.4265,16.4679,16.4033,16.4486,44896.961587688,0
+FGD.US,D,20161125,000000,16.5488,16.5488,16.4978,16.5083,23357.628698393,0
+FGD.US,D,20161128,000000,16.4611,16.4968,16.4207,16.4265,155081.32869078,0
+FGD.US,D,20161129,000000,16.4765,16.5556,16.4553,16.516,75810.066022521,0
+FGD.US,D,20161130,000000,16.5845,16.6134,16.5267,16.5334,104213.67315918,0
+FGD.US,D,20161201,000000,16.6056,16.6586,16.5709,16.598,114717.65254496,0
+FGD.US,D,20161202,000000,16.5767,16.6616,16.5739,16.598,53850.407903384,0
+FGD.US,D,20161205,000000,16.6991,16.7935,16.6673,16.7867,143237.49776987,0
+FGD.US,D,20161206,000000,16.806,16.9092,16.7752,16.8879,123675.25022095,0
+FGD.US,D,20161207,000000,16.9419,17.1616,16.9265,17.1385,61984.99840094,0
+FGD.US,D,20161208,000000,17.1037,17.1751,17.0604,17.1298,87859.389278024,0
+FGD.US,D,20161209,000000,17.1664,17.2021,17.1308,17.1953,69933.815525308,0
+FGD.US,D,20161212,000000,17.2358,17.2619,17.1664,17.1886,67579.994238185,0
+FGD.US,D,20161213,000000,17.3129,17.3611,17.2898,17.338,119782.31210455,0
+FGD.US,D,20161214,000000,17.3052,17.3052,16.9882,16.9949,57209.896221908,0
+FGD.US,D,20161215,000000,16.886,16.9506,16.8234,16.8995,182000.82452207,0
+FGD.US,D,20161216,000000,16.9313,16.9506,16.859,16.886,102488.78295671,0
+FGD.US,D,20161219,000000,16.8658,16.9092,16.8273,16.8359,76544.856794692,0
+FGD.US,D,20161220,000000,16.8523,16.9506,16.8523,16.8995,116528.68347354,0
+FGD.US,D,20161221,000000,16.9901,16.9901,16.9101,16.9323,107885.55133989,0
+FGD.US,D,20161222,000000,16.9101,16.9265,16.8533,16.8668,270110.33325786,0
+FGD.US,D,20161223,000000,16.8879,16.9198,16.8571,16.9024,104542.66846254,0
+FGD.US,D,20161227,000000,16.8812,16.9525,16.8812,16.9101,90907.525574442,0
+FGD.US,D,20161228,000000,16.8812,16.9198,16.808,16.8244,95215.599720317,0
+FGD.US,D,20161229,000000,16.9101,16.9901,16.9101,16.9901,113882.19128564,0
+FGD.US,D,20161230,000000,17.0334,17.0334,16.8812,16.9323,121116.97443932,0
+FGD.US,D,20170103,000000,17.0258,17.0806,17.0055,17.074,65928.79068095,0
+FGD.US,D,20170104,000000,17.1992,17.2878,17.1712,17.2811,87545.961575772,0
+FGD.US,D,20170105,000000,17.3245,17.441,17.3033,17.4256,142643.85324772,0
+FGD.US,D,20170106,000000,17.3543,17.39,17.3245,17.3678,226477.46087992,0
+FGD.US,D,20170109,000000,17.2743,17.3312,17.2657,17.2743,134601.63051672,0
+FGD.US,D,20170110,000000,17.2965,17.3428,17.2522,17.2878,115163.92377665,0
+FGD.US,D,20170111,000000,17.2522,17.3958,17.2233,17.3958,121178.20700366,0
+FGD.US,D,20170112,000000,17.4333,17.4458,17.3543,17.4102,85780.59561043,0
+FGD.US,D,20170113,000000,17.4189,17.4622,17.39,17.4622,85062.410279438,0
+FGD.US,D,20170117,000000,17.4622,17.4777,17.4141,17.4458,71095.158567762,0
+FGD.US,D,20170118,000000,17.4256,17.4256,17.3235,17.3543,82579.896823181,0
+FGD.US,D,20170119,000000,17.3466,17.3466,17.2579,17.3033,46378.997212913,0
+FGD.US,D,20170120,000000,17.3601,17.4189,17.3543,17.4179,111783.67865666,0
+FGD.US,D,20170123,000000,17.3822,17.441,17.3418,17.441,96397.699564245,0
+FGD.US,D,20170124,000000,17.4034,17.6154,17.4034,17.5644,138762.33137214,0
+FGD.US,D,20170125,000000,17.652,17.7205,17.6154,17.7156,212405.3873208,0
+FGD.US,D,20170126,000000,17.708,17.708,17.6068,17.6299,202676.67447006,0
+FGD.US,D,20170127,000000,17.652,17.652,17.55,17.5644,82266.469120927,0
+FGD.US,D,20170130,000000,17.521,17.521,17.3245,17.441,84590.193045911,0
+FGD.US,D,20170131,000000,17.5066,17.5133,17.4044,17.4902,112334.77173578,0
+FGD.US,D,20170201,000000,17.5797,17.5797,17.4622,17.521,209620.8624031,0
+FGD.US,D,20170202,000000,17.5721,17.5827,17.4777,17.5277,251170.78975315,0
+FGD.US,D,20170203,000000,17.5345,17.652,17.5345,17.6212,113071.6381881,0
+FGD.US,D,20170206,000000,17.4622,17.4689,17.4102,17.4622,85060.334599292,0
+FGD.US,D,20170207,000000,17.441,17.4488,17.4063,17.4333,81226.553367093,0
+FGD.US,D,20170208,000000,17.441,17.4882,17.388,17.4834,176580.1858172,0
+FGD.US,D,20170209,000000,17.5277,17.5605,17.493,17.5345,45936.877341523,0
+FGD.US,D,20170210,000000,17.5566,17.6665,17.5355,17.6598,146382.15319314,0
+FGD.US,D,20170213,000000,17.6954,17.7156,17.6598,17.6877,87693.334866234,0
+FGD.US,D,20170214,000000,17.7012,17.7012,17.6154,17.6877,94444.484545566,0
+FGD.US,D,20170215,000000,17.6443,17.761,17.6443,17.761,82597.540104432,0
+FGD.US,D,20170216,000000,17.7387,17.7658,17.7012,17.7387,81362.510416745,0
+FGD.US,D,20170217,000000,17.652,17.6877,17.6299,17.6713,85155.81588607,0
+FGD.US,D,20170221,000000,17.6299,17.761,17.6299,17.761,99041.078231925,0
+FGD.US,D,20170222,000000,17.7012,17.7378,17.6367,17.7233,93952.54835064,0
+FGD.US,D,20170223,000000,17.8033,17.8255,17.7387,17.7618,79641.771574573,0
+FGD.US,D,20170224,000000,17.6367,17.6713,17.5855,17.6212,123140.76258301,0
+FGD.US,D,20170227,000000,17.6299,17.6376,17.5797,17.6068,55738.23899742,0
+FGD.US,D,20170228,000000,17.603,17.6626,17.55,17.6154,420060.58062434,0
+FGD.US,D,20170301,000000,17.7012,17.7763,17.6791,17.7522,77196.620360967,0
+FGD.US,D,20170302,000000,17.6799,17.7465,17.6299,17.6367,75279.729744868,0
+FGD.US,D,20170303,000000,17.6877,17.757,17.6299,17.7522,88309.811870005,0
+FGD.US,D,20170306,000000,17.7156,17.7156,17.6443,17.6713,107351.06370194,0
+FGD.US,D,20170307,000000,17.6713,17.6799,17.6068,17.6145,77567.129267274,0
+FGD.US,D,20170308,000000,17.6212,17.6212,17.4844,17.5133,123711.57462353,0
+FGD.US,D,20170309,000000,17.521,17.5422,17.4536,17.5066,72347.831536703,0
+FGD.US,D,20170310,000000,17.6367,17.6713,17.5827,17.652,67049.657960532,0
+FGD.US,D,20170313,000000,17.6954,17.7407,17.6877,17.7156,55327.25432824,0
+FGD.US,D,20170314,000000,17.5952,17.5952,17.5143,17.5644,72892.697575388,0
+FGD.US,D,20170315,000000,17.603,17.8409,17.5789,17.8409,74679.858182277,0
+FGD.US,D,20170316,000000,17.8766,17.8766,17.811,17.8264,71223.8507369,0
+FGD.US,D,20170317,000000,17.8766,17.9266,17.8332,17.8968,58761.46713207,0
+FGD.US,D,20170320,000000,17.8332,17.8332,17.7321,17.7763,99091.932395537,0
+FGD.US,D,20170321,000000,17.891,17.92,17.6443,17.652,83912.483477794,0
+FGD.US,D,20170322,000000,17.603,17.6713,17.5586,17.6713,117383.86369427,0
+FGD.US,D,20170323,000000,17.603,17.7474,17.603,17.6733,72863.638053325,0
+FGD.US,D,20170324,000000,17.7098,17.7291,17.653,17.6887,99321.295051821,0
+FGD.US,D,20170327,000000,17.7022,17.7532,17.6319,17.7474,72168.285203955,0
+FGD.US,D,20170328,000000,17.7851,17.8515,17.7503,17.8052,63351.833777986,0
+FGD.US,D,20170329,000000,17.7532,17.8563,17.7128,17.8438,64284.85200423,0
+FGD.US,D,20170330,000000,17.8919,17.9382,17.8496,17.8794,140243.32915729,0
+FGD.US,D,20170331,000000,17.8727,17.9449,17.8438,17.9064,106682.69469448,0
+FGD.US,D,20170403,000000,17.8727,17.8794,17.7176,17.8351,216973.95932517,0
+FGD.US,D,20170404,000000,17.7628,17.7802,17.6964,17.7706,58964.883786512,0
+FGD.US,D,20170405,000000,17.8284,17.8496,17.7022,17.7253,62030.663364183,0
+FGD.US,D,20170406,000000,17.7851,17.8351,17.7426,17.7947,88093.941134678,0
+FGD.US,D,20170407,000000,17.7329,17.7773,17.7022,17.7329,64067.94342883,0
+FGD.US,D,20170410,000000,17.7985,17.8158,17.7532,17.7851,70901.082473983,0
+FGD.US,D,20170411,000000,17.8284,17.8766,17.7407,17.8525,248135.10753762,0
+FGD.US,D,20170412,000000,17.8438,17.8727,17.7773,17.8563,81040.779993902,0
+FGD.US,D,20170413,000000,17.8197,17.8255,17.7195,17.7339,67110.89052488,0
+FGD.US,D,20170417,000000,17.7908,17.8563,17.7542,17.8563,125142.75608514,0
+FGD.US,D,20170418,000000,17.7474,17.7474,17.6472,17.7253,70917.687915162,0
+FGD.US,D,20170419,000000,17.8284,17.8284,17.6761,17.6819,100104.86430745,0
+FGD.US,D,20170420,000000,17.7985,17.8727,17.7802,17.8284,75096.032051825,0
+FGD.US,D,20170421,000000,17.8052,17.8052,17.7397,17.7851,56241.591433158,0
+FGD.US,D,20170424,000000,18.1415,18.2167,18.1415,18.2003,96481.764610214,0
+FGD.US,D,20170425,000000,18.2514,18.3256,18.1984,18.289,373410.70715219,0
+FGD.US,D,20170426,000000,18.2205,18.2514,18.1559,18.1637,105544.18413364,0
+FGD.US,D,20170427,000000,18.2081,18.2081,18.0702,18.1415,117155.53887805,0
+FGD.US,D,20170428,000000,18.1848,18.1848,18.0847,18.128,66555.646085457,0
+FGD.US,D,20170501,000000,18.2726,18.2726,18.1328,18.1848,68886.634890957,0
+FGD.US,D,20170502,000000,18.2205,18.2427,18.1733,18.2282,100858.33620095,0
+FGD.US,D,20170503,000000,18.1039,18.1559,18.0895,18.1348,172795.18306847,0
+FGD.US,D,20170504,000000,18.2003,18.2003,18.1059,18.18,271756.34761472,0
+FGD.US,D,20170505,000000,18.2138,18.3747,18.1945,18.3689,196345.85002058,0
+FGD.US,D,20170508,000000,18.2726,18.2784,18.2003,18.2649,62590.0591639,0
+FGD.US,D,20170509,000000,18.2205,18.2649,18.1782,18.236,258101.48576523,0
+FGD.US,D,20170510,000000,18.2649,18.3631,18.2427,18.341,147146.00348738,0
+FGD.US,D,20170511,000000,18.2003,18.2282,18.1203,18.1559,92107.268699625,0
+FGD.US,D,20170512,000000,18.1791,18.1906,18.1107,18.1848,180632.95130495,0
+FGD.US,D,20170515,000000,18.2957,18.3554,18.2687,18.3207,85029.199397081,0
+FGD.US,D,20170516,000000,18.3882,18.4026,18.3554,18.3882,92152.933662866,0
+FGD.US,D,20170517,000000,18.2282,18.2802,18.1039,18.1039,340443.71721153,0
+FGD.US,D,20170518,000000,18.0702,18.1348,18.0365,18.1039,83463.098725888,0
+FGD.US,D,20170519,000000,18.2282,18.3747,18.2081,18.341,90091.783276525,0
+FGD.US,D,20170522,000000,18.3824,18.4383,18.3824,18.4026,69918.247924202,0
+FGD.US,D,20170523,000000,18.5144,18.5144,18.4113,18.4383,116252.61801394,0
+FGD.US,D,20170524,000000,18.4026,18.4643,18.3747,18.4556,68421.682537946,0
+FGD.US,D,20170525,000000,18.5588,18.5588,18.4383,18.4383,107275.30137655,0
+FGD.US,D,20170526,000000,18.3882,18.4181,18.3593,18.3968,67910.027381618,0
+FGD.US,D,20170530,000000,18.3824,18.4316,18.3689,18.3968,67945.313944123,0
+FGD.US,D,20170531,000000,18.4643,18.4721,18.3882,18.4267,57339.626231119,0
+FGD.US,D,20170601,000000,18.4721,18.5934,18.4325,18.5731,57408.123675982,0
+FGD.US,D,20170602,000000,18.6435,18.6435,18.551,18.5799,88769.575022648,0
+FGD.US,D,20170605,000000,18.4922,18.5221,18.4624,18.4826,59042.721792039,0
+FGD.US,D,20170606,000000,18.3882,18.4257,18.3689,18.4026,96217.115391424,0
+FGD.US,D,20170607,000000,18.4922,18.4922,18.3256,18.3824,63972.462142051,0
+FGD.US,D,20170608,000000,18.3631,18.4721,18.3631,18.4721,81746.511244009,0
+FGD.US,D,20170609,000000,18.3747,18.5067,18.3747,18.4383,62845.367822027,0
+FGD.US,D,20170612,000000,18.4556,18.5067,18.4026,18.4721,44298.127865171,0
+FGD.US,D,20170613,000000,18.5867,18.6831,18.5867,18.6743,85455.751667366,0
+FGD.US,D,20170614,000000,18.7495,18.7668,18.5867,18.658,71888.06838406,0
+FGD.US,D,20170615,000000,18.3824,18.4826,18.3689,18.4556,194480.85140816,0
+FGD.US,D,20170616,000000,18.5356,18.6301,18.5356,18.6156,46261.721284586,0
+FGD.US,D,20170619,000000,18.6387,18.6956,18.6233,18.658,58594.374880206,0
+FGD.US,D,20170620,000000,18.5867,18.5867,18.4026,18.448,83105.043900466,0
+FGD.US,D,20170621,000000,18.4026,18.4316,18.3082,18.3573,99508.106265084,0
+FGD.US,D,20170622,000000,18.3641,18.4133,18.3179,18.3699,69607.93374217,0
+FGD.US,D,20170623,000000,18.3844,18.4884,18.3844,18.4595,251010.9623818,0
+FGD.US,D,20170626,000000,18.5433,18.5934,18.4691,18.5048,68079.195313629,0
+FGD.US,D,20170627,000000,18.5115,18.5645,18.4528,18.4884,82736.610674307,0
+FGD.US,D,20170628,000000,18.6522,18.763,18.6435,18.7437,57913.551791868,0
+FGD.US,D,20170629,000000,18.7958,18.7958,18.5626,18.6301,166138.47683585,0
+FGD.US,D,20170630,000000,18.7042,18.7042,18.5588,18.6002,75850.541785395,0
+FGD.US,D,20170703,000000,19.0116,19.0116,18.605,18.6907,55891.839328326,0
+FGD.US,D,20170705,000000,18.6522,18.659,18.5723,18.659,66133.245175467,0
+FGD.US,D,20170706,000000,18.5924,18.6657,18.5347,18.5723,86544.445904664,0
+FGD.US,D,20170707,000000,18.5789,18.6532,18.5202,18.6445,57207.820541761,0
+FGD.US,D,20170710,000000,18.551,18.5819,18.4797,18.551,65803.212032034,0
+FGD.US,D,20170711,000000,18.4884,18.554,18.4133,18.5115,55634.454990051,0
+FGD.US,D,20170712,000000,18.5626,18.6301,18.5588,18.5924,84790.496180133,0
+FGD.US,D,20170713,000000,18.659,18.7341,18.6301,18.6984,98497.250033313,0
+FGD.US,D,20170714,000000,18.7572,18.8767,18.6984,18.8536,95639.038470381,0
+FGD.US,D,20170717,000000,18.8536,18.8921,18.8112,18.8536,75367.946151131,0
+FGD.US,D,20170718,000000,18.869,18.8815,18.7861,18.8449,75701.092814784,0
+FGD.US,D,20170719,000000,18.9441,19.0376,18.9066,19.0019,98060.319362291,0
+FGD.US,D,20170720,000000,18.9827,19.0559,18.9586,19.0116,115594.62740723,0
+FGD.US,D,20170721,000000,18.9278,18.9423,18.8662,18.9278,124002.16984416,0
+FGD.US,D,20170724,000000,18.8767,18.9134,18.8102,18.9008,92228.695988245,0
+FGD.US,D,20170725,000000,18.9586,18.9943,18.9142,18.9191,79870.096390784,0
+FGD.US,D,20170726,000000,18.9663,19.0714,18.9278,19.0473,60254.918998104,0
+FGD.US,D,20170727,000000,19.0636,19.0636,18.9008,18.9519,79601.2958117,0
+FGD.US,D,20170728,000000,18.9066,19.0154,18.9066,19.0154,44802.518140983,0
+FGD.US,D,20170731,000000,18.9827,19.0925,18.9663,19.078,101552.65121025,0
+FGD.US,D,20170801,000000,19.1658,19.2023,19.1359,19.1658,118459.06601061,0
+FGD.US,D,20170802,000000,19.1658,19.2101,19.1388,19.1591,97106.544334573,0
+FGD.US,D,20170803,000000,19.1533,19.2043,19.1224,19.1533,64779.901719379,0
+FGD.US,D,20170804,000000,19.1581,19.1658,19.0848,19.1446,100528.30305752,0
+FGD.US,D,20170807,000000,19.1224,19.1744,19.1224,19.1744,63490.90434786,0
+FGD.US,D,20170808,000000,19.1533,19.1985,19.081,19.1061,63741.023805619,0
+FGD.US,D,20170809,000000,18.9441,19.0473,18.9365,19.0473,88116.773616299,0
+FGD.US,D,20170810,000000,18.9441,18.9441,18.7341,18.7726,104556.16038349,0
+FGD.US,D,20170811,000000,18.7514,18.7784,18.6907,18.7283,76434.845746881,0
+FGD.US,D,20170814,000000,18.8401,18.922,18.8401,18.869,50415.157259481,0
+FGD.US,D,20170815,000000,18.8613,18.8805,18.7765,18.8025,55608.508988209,0
+FGD.US,D,20170816,000000,18.8844,18.974,18.8844,18.9586,72027.138953933,0
+FGD.US,D,20170817,000000,18.8767,18.9134,18.7129,18.7216,56598.608418506,0
+FGD.US,D,20170818,000000,18.7659,18.8228,18.7052,18.7784,80307.027061807,0
+FGD.US,D,20170821,000000,18.7572,18.7861,18.6907,18.7726,73654.472189475,0
+FGD.US,D,20170822,000000,18.7659,18.867,18.7659,18.8401,100697.47098953,0
+FGD.US,D,20170823,000000,18.7659,18.869,18.761,18.8324,86764.468000285,0
+FGD.US,D,20170824,000000,18.9134,18.9172,18.8228,18.8228,62642.989007658,0
+FGD.US,D,20170825,000000,18.8844,19.0087,18.869,18.9875,52805.302949181,0
+FGD.US,D,20170828,000000,18.9586,18.9846,18.9152,18.9441,88801.748064933,0
+FGD.US,D,20170829,000000,18.7958,18.8911,18.7958,18.8613,57054.220210855,0
+FGD.US,D,20170830,000000,18.818,18.8536,18.7784,18.818,77640.815912505,0
+FGD.US,D,20170831,000000,18.8921,18.9519,18.8728,18.9278,40724.844491468,0
+FGD.US,D,20170901,000000,18.9827,19.0242,18.9586,18.9875,188406.37345687,0
+FGD.US,D,20170905,000000,18.9134,18.9374,18.7755,18.8228,64074.170469272,0
+FGD.US,D,20170906,000000,18.8613,18.9576,18.8449,18.8921,58714.764328754,0
+FGD.US,D,20170907,000000,19.0559,19.078,18.9827,19.0636,70923.914955604,0
+FGD.US,D,20170908,000000,19.0714,19.0877,19.0242,19.0405,80466.854433154,0
+FGD.US,D,20170911,000000,19.1137,19.238,19.1137,19.1822,85379.989341987,0
+FGD.US,D,20170912,000000,19.2332,19.3055,19.2332,19.2785,41582.100392332,0
+FGD.US,D,20170913,000000,19.2168,19.238,19.1137,19.1359,67888.23274007,0
+FGD.US,D,20170914,000000,19.0714,19.1658,19.0559,19.1591,50679.806478271,0
+FGD.US,D,20170915,000000,19.1822,19.2101,19.1359,19.1975,69519.717335906,0
+FGD.US,D,20170918,000000,19.2255,19.2814,19.1302,19.1744,81743.397723788,0
+FGD.US,D,20170919,000000,19.2718,19.3238,19.2284,19.3016,117595.5830693,0
+FGD.US,D,20170920,000000,19.3083,19.3623,19.1591,19.2563,91358.986006496,0
+FGD.US,D,20170921,000000,19.1648,19.1889,19.0925,19.1581,104177.3487566,0
+FGD.US,D,20170922,000000,19.2168,19.2891,19.2063,19.2332,40760.131053973,0
+FGD.US,D,20170925,000000,19.1648,19.2477,19.0983,19.1889,74899.880277899,0
+FGD.US,D,20170926,000000,19.1214,19.1436,19.0694,19.1051,65101.632142222,0
+FGD.US,D,20170927,000000,19.1581,19.237,19.1089,19.1889,56202.153510358,0
+FGD.US,D,20170928,000000,19.1581,19.2718,19.1523,19.2641,60653.449586401,0
+FGD.US,D,20170929,000000,19.318,19.3854,19.2785,19.346,86217.526281453,0
+FGD.US,D,20171002,000000,19.2641,19.3768,19.2641,19.3315,86542.370224516,0
+FGD.US,D,20171003,000000,19.3854,19.4047,19.3382,19.4047,83172.503505255,0
+FGD.US,D,20171004,000000,19.293,19.3546,19.2852,19.3093,71504.067556795,0
+FGD.US,D,20171005,000000,19.3093,19.3691,19.2852,19.3248,71203.093935426,0
+FGD.US,D,20171006,000000,19.2255,19.3016,19.2063,19.2718,53879.467425447,0
+FGD.US,D,20171009,000000,19.293,19.3219,19.2477,19.2785,40592.000962036,0
+FGD.US,D,20171010,000000,19.3777,19.4721,19.3556,19.4346,70056.280654002,0
+FGD.US,D,20171011,000000,19.4442,19.5107,19.4346,19.4818,55956.185412894,0
+FGD.US,D,20171012,000000,19.4568,19.5107,19.4356,19.4818,43163.768664631,0
+FGD.US,D,20171013,000000,19.5338,19.5733,19.4818,19.5165,220408.172129,0
+FGD.US,D,20171016,000000,19.4904,19.5261,19.4721,19.4904,45451.168187037,0
+FGD.US,D,20171017,000000,19.4721,19.4721,19.4201,19.4568,67643.302482681,0
+FGD.US,D,20171018,000000,19.4568,19.4992,19.4414,19.4568,117890.32965022,0
+FGD.US,D,20171019,000000,19.398,19.4904,19.398,19.4645,92510.988488288,0
+FGD.US,D,20171020,000000,19.4904,19.5107,19.4568,19.4992,56454.348648263,0
+FGD.US,D,20171023,000000,19.4992,19.5127,19.398,19.4134,60265.297398841,0
+FGD.US,D,20171024,000000,19.4452,19.4721,19.4134,19.4279,52306.101873738,0
+FGD.US,D,20171025,000000,19.398,19.398,19.237,19.3382,87078.933542613,0
+FGD.US,D,20171026,000000,19.3691,19.3691,19.2727,19.2727,92336.631355909,0
+FGD.US,D,20171027,000000,19.1812,19.2168,19.0829,19.1966,76675.624643976,0
+FGD.US,D,20171030,000000,19.2168,19.2718,19.2063,19.2563,45656.660521627,0
+FGD.US,D,20171031,000000,19.2852,19.318,19.2352,19.2718,56245.742793453,0
+FGD.US,D,20171101,000000,19.3922,19.3922,19.293,19.3093,49856.799299838,0
+FGD.US,D,20171102,000000,19.293,19.3546,19.2842,19.3382,28478.331621964,0
+FGD.US,D,20171103,000000,19.2718,19.2718,19.1812,19.1812,604041.60400701,0
+FGD.US,D,20171106,000000,19.1889,19.3035,19.1889,19.293,50964.174658461,0
+FGD.US,D,20171107,000000,19.1879,19.2101,19.1658,19.1966,39344.517193464,0
+FGD.US,D,20171108,000000,19.2101,19.2718,19.185,19.2419,175716.7028759,0
+FGD.US,D,20171109,000000,19.1523,19.2419,19.1292,19.2332,150803.35190705,0
+FGD.US,D,20171110,000000,19.2419,19.292,19.2101,19.2785,105474.64884871,0
+FGD.US,D,20171113,000000,19.0829,19.1436,19.0386,19.1128,102800.13497882,0
+FGD.US,D,20171114,000000,19.0906,19.1214,19.0531,19.1128,79353.252034088,0
+FGD.US,D,20171115,000000,18.9865,19.0752,18.9865,19.0617,67784.448732702,0
+FGD.US,D,20171116,000000,19.1214,19.1734,19.1214,19.1523,71169.883053068,0
+FGD.US,D,20171117,000000,19.0636,19.107,19.0386,19.0772,68890.786251252,0
+FGD.US,D,20171120,000000,19.0772,19.0983,19.054,19.0868,69141.943549084,0
+FGD.US,D,20171121,000000,19.2063,19.2284,19.1744,19.1908,112436.480063,0
+FGD.US,D,20171122,000000,19.2477,19.2477,19.1648,19.2255,57607.38897013,0
+FGD.US,D,20171124,000000,19.318,19.3248,19.292,19.293,18641.683403561,0
+FGD.US,D,20171127,000000,19.3093,19.3093,19.2063,19.2168,67710.76208747,0
+FGD.US,D,20171128,000000,19.2718,19.3546,19.2101,19.3382,66889.830589184,0
+FGD.US,D,20171129,000000,19.4047,19.4346,19.3777,19.398,172780.65330744,0
+FGD.US,D,20171130,000000,19.5107,19.5579,19.4703,19.4808,95551.85990419,0
+FGD.US,D,20171201,000000,19.4645,19.5165,19.3922,19.5107,53562.926202973,0
+FGD.US,D,20171204,000000,19.5647,19.5647,19.4818,19.4818,48897.835071751,0
+FGD.US,D,20171205,000000,19.5165,19.5165,19.4047,19.4201,196770.32661071,0
+FGD.US,D,20171206,000000,19.3922,19.3922,19.3372,19.3691,214078.38551959,0
+FGD.US,D,20171207,000000,19.3248,19.4279,19.3093,19.3922,55284.702885219,0
+FGD.US,D,20171208,000000,19.4568,19.5097,19.4279,19.5059,55803.622922063,0
+FGD.US,D,20171211,000000,19.5107,19.5637,19.5107,19.5579,40528.69271754,0
+FGD.US,D,20171212,000000,19.5416,19.5859,19.5396,19.5801,77266.155645904,0
+FGD.US,D,20171213,000000,19.607,19.6765,19.5859,19.6389,55598.130587472,0
+FGD.US,D,20171214,000000,19.6514,19.66,19.5416,19.5598,71387.829468542,0
+FGD.US,D,20171215,000000,19.5733,19.6215,19.5396,19.5859,55501.611460619,0
+FGD.US,D,20171218,000000,19.7536,19.8094,19.7536,19.7785,66755.949219679,0
+FGD.US,D,20171219,000000,19.8181,19.8181,19.7449,19.7795,72342.642336334,0
+FGD.US,D,20171220,000000,19.8267,19.8267,19.7381,19.7602,78383.909405264,0
+FGD.US,D,20171221,000000,19.8036,19.8807,19.7536,19.8412,94742.344646715,0
+FGD.US,D,20171222,000000,19.8335,19.8634,19.7891,19.8556,63331.076976512,0
+FGD.US,D,20171226,000000,19.847,19.9174,19.847,19.9096,37271.950566312,0
+FGD.US,D,20171227,000000,19.9405,19.9481,19.8942,19.9174,83116.460141276,0
+FGD.US,D,20171228,000000,20.0146,20.0146,19.9655,19.9915,62679.313410237,0
+FGD.US,D,20171229,000000,20.0619,20.0619,19.9559,19.9559,146035.51460853,0
+FGD.US,D,20180102,000000,20.0619,20.1293,20.0387,20.1293,81047.007034345,0
+FGD.US,D,20180103,000000,20.1351,20.1688,20.1062,20.1351,120410.20534914,0
+FGD.US,D,20180104,000000,20.244,20.2989,20.244,20.2892,122025.08450379,0
+FGD.US,D,20180105,000000,20.3509,20.4251,20.3326,20.4193,86645.116391811,0
+FGD.US,D,20180108,000000,20.3933,20.3933,20.3249,20.3653,62602.513244784,0
+FGD.US,D,20180109,000000,20.3846,20.4107,20.3422,20.3788,99879.653011464,0
+FGD.US,D,20180110,000000,20.3788,20.4193,20.3249,20.3788,206290.43360664,0
+FGD.US,D,20180111,000000,20.4251,20.5378,20.4251,20.5378,174334.29989775,0
+FGD.US,D,20180112,000000,20.5908,20.7363,20.5908,20.7363,116819.27869418,0
+FGD.US,D,20180116,000000,20.7817,20.7893,20.5986,20.6438,140639.78406543,0
+FGD.US,D,20180117,000000,20.691,20.852,20.6072,20.7739,88999.975519006,0
+FGD.US,D,20180118,000000,20.746,20.7739,20.7084,20.7431,76100.661243153,0
+FGD.US,D,20180119,000000,20.7961,20.8337,20.7739,20.825,103303.48741456,0
+FGD.US,D,20180122,000000,20.878,21.0013,20.878,20.9859,337851.19270746,0
+FGD.US,D,20180123,000000,20.9638,21.0447,20.9638,21.0013,74816.853072004,0
+FGD.US,D,20180124,000000,21.1593,21.1806,21.0234,21.115,96495.256531172,0
+FGD.US,D,20180125,000000,21.1969,21.1969,21.0168,21.0591,71839.289900596,0
+FGD.US,D,20180126,000000,21.1834,21.2653,21.1593,21.2653,83923.899718605,0
+FGD.US,D,20180129,000000,21.0995,21.1477,21.0649,21.1044,86739.559838517,0
+FGD.US,D,20180130,000000,21.008,21.0514,20.8934,20.9329,70275.26490955,0
+FGD.US,D,20180131,000000,21.0321,21.0389,20.8867,20.9696,97623.38869127,0
+FGD.US,D,20180201,000000,20.9242,21.0321,20.9242,21.0013,78234.460434654,0
+FGD.US,D,20180202,000000,20.7893,20.7893,20.4858,20.4858,130822.85480844,0
+FGD.US,D,20180205,000000,20.3057,20.3645,19.7275,19.7275,148036.47027061,0
+FGD.US,D,20180206,000000,19.5849,20.0802,19.4249,20.0475,562092.10822859,0
+FGD.US,D,20180207,000000,19.925,20.0995,19.847,19.9019,140281.72924002,0
+FGD.US,D,20180208,000000,19.925,19.925,19.398,19.398,42341.799326271,0
+FGD.US,D,20180209,000000,19.503,19.5618,19.0588,19.4616,264138.60147387,0
+FGD.US,D,20180212,000000,19.556,19.6678,19.4587,19.6128,71686.727409764,0
+FGD.US,D,20180213,000000,19.556,19.6504,19.5233,19.6196,71393.018668911,0
+FGD.US,D,20180214,000000,19.4548,19.925,19.4548,19.925,88365.855233984,0
+FGD.US,D,20180215,000000,19.979,20.0475,19.8306,20.0349,190836.99490944,0
+FGD.US,D,20180216,000000,19.9481,20.1293,19.9481,20.0475,146205.72038062,0
+FGD.US,D,20180220,000000,19.8913,20.0041,19.8913,19.8913,79496.473964257,0
+FGD.US,D,20180221,000000,19.8942,20.0917,19.7949,19.7949,135847.03860515,0
+FGD.US,D,20180222,000000,19.925,20.031,19.8634,19.872,90642.876355652,0
+FGD.US,D,20180223,000000,19.9867,20.1226,19.979,20.0995,71541.429799448,0
+FGD.US,D,20180226,000000,20.1534,20.2585,20.1178,20.2296,91599.764903592,0
+FGD.US,D,20180227,000000,20.189,20.1987,19.9636,19.9636,330306.09537176,0
+FGD.US,D,20180228,000000,19.9722,19.9722,19.6986,19.6986,72387.269459502,0
+FGD.US,D,20180301,000000,19.6735,19.7275,19.4201,19.5482,233899.05524686,0
+FGD.US,D,20180302,000000,19.4249,19.5994,19.3643,19.5791,186026.6061679,0
+FGD.US,D,20180305,000000,19.4616,19.6735,19.4307,19.66,58785.337453764,0
+FGD.US,D,20180306,000000,19.819,19.819,19.6823,19.766,99226.851605116,0
+FGD.US,D,20180307,000000,19.66,19.7815,19.6205,19.766,203589.97373491,0
+FGD.US,D,20180308,000000,19.8277,19.8277,19.6996,19.7891,62366.923548057,0
+FGD.US,D,20180309,000000,19.8412,19.9192,19.7949,19.9174,100056.08582399,0
+FGD.US,D,20180312,000000,19.9481,19.979,19.8942,19.9481,65175.318787454,0
+FGD.US,D,20180313,000000,19.9867,19.9935,19.766,19.7815,516244.48513341,0
+FGD.US,D,20180314,000000,19.9337,19.9337,19.7612,19.7757,202556.28502152,0
+FGD.US,D,20180315,000000,19.7815,19.819,19.7044,19.7275,58132.536047415,0
+FGD.US,D,20180316,000000,19.714,19.819,19.714,19.7574,56999.214686949,0
+FGD.US,D,20180319,000000,19.7044,19.7044,19.5338,19.6196,150578.14061106,0
+FGD.US,D,20180320,000000,19.5926,19.6167,19.556,19.5791,50759.720163945,0
+FGD.US,D,20180321,000000,19.556,19.7275,19.556,19.6823,50733.774162103,0
+FGD.US,D,20180322,000000,19.4856,19.5011,19.3026,19.3026,66574.327206783,0
+FGD.US,D,20180323,000000,19.3556,19.424,19.134,19.1581,94942.647780936,0
+FGD.US,D,20180326,000000,19.424,19.5136,19.2949,19.477,101202.89910541,0
+FGD.US,D,20180327,000000,19.4683,19.5136,19.2111,19.2727,77983.303136822,0
+FGD.US,D,20180328,000000,19.3026,19.4568,19.2505,19.3324,68133.162997461,0
+FGD.US,D,20180329,000000,19.4018,19.5011,19.3556,19.4683,80762.638854154,0
+FGD.US,D,20180402,000000,19.4163,19.4577,19.0434,19.2063,120330.29166346,0
+FGD.US,D,20180403,000000,19.2477,19.3719,19.2178,19.346,146790.02434211,0
+FGD.US,D,20180404,000000,19.134,19.502,19.134,19.477,99603.587551864,0
+FGD.US,D,20180405,000000,19.5069,19.5955,19.4944,19.555,63910.191737629,0
+FGD.US,D,20180406,000000,19.5849,19.6504,19.4298,19.477,38221.574233735,0
+FGD.US,D,20180409,000000,19.6283,19.7449,19.5849,19.5994,54955.70758186,0
+FGD.US,D,20180410,000000,19.766,19.847,19.7612,19.8114,49237.208775846,0
+FGD.US,D,20180411,000000,19.7536,19.8287,19.7371,19.7536,94489.111668736,0
+FGD.US,D,20180412,000000,19.8046,19.8769,19.8046,19.847,48185.876781202,0
+FGD.US,D,20180413,000000,19.9481,19.9481,19.7757,19.82,29445.59857064,0
+FGD.US,D,20180416,000000,19.9415,19.9559,19.8682,19.9481,59030.267711154,0
+FGD.US,D,20180417,000000,19.9732,20.0561,19.9481,20.0282,49269.38181813,0
+FGD.US,D,20180418,000000,20.1013,20.1794,20.1013,20.1071,49178.051891646,0
+FGD.US,D,20180419,000000,20.1467,20.1543,19.9887,20.0242,75219.535020594,0
+FGD.US,D,20180420,000000,19.9646,19.9646,19.8644,19.9106,47647.237782958,0
+FGD.US,D,20180423,000000,19.926,19.9877,19.8951,19.926,44419.555153792,0
+FGD.US,D,20180424,000000,19.9732,20.0445,19.8383,19.8817,70745.40646293,0
+FGD.US,D,20180425,000000,19.873,19.9337,19.7959,19.873,55646.909070935,0
+FGD.US,D,20180426,000000,19.926,19.9935,19.8778,19.9646,49964.7346675,0
+FGD.US,D,20180427,000000,19.98,20.0859,19.9423,20.0782,66807.841223363,0
+FGD.US,D,20180430,000000,20.137,20.137,19.926,19.9559,70111.286177908,0
+FGD.US,D,20180501,000000,19.9106,19.9106,19.7757,19.8893,49272.495338351,0
+FGD.US,D,20180502,000000,19.9646,19.9935,19.8556,19.8951,82043.333505084,0
+FGD.US,D,20180503,000000,19.8893,19.9029,19.7381,19.873,54177.327526595,0
+FGD.US,D,20180504,000000,19.6986,19.9481,19.6986,19.926,107684.21036559,0
+FGD.US,D,20180507,000000,19.926,19.926,19.7998,19.8345,126695.36483538,0
+FGD.US,D,20180508,000000,19.7612,19.8046,19.6928,19.8046,66067.861250824,0
+FGD.US,D,20180509,000000,19.8421,19.9183,19.8287,19.8951,60098.205146978,0
+FGD.US,D,20180510,000000,19.9646,20.0407,19.9154,20.0242,81491.202585883,0
+FGD.US,D,20180511,000000,20.0483,20.0937,20.0407,20.0638,44971.686072994,0
+FGD.US,D,20180514,000000,20.0937,20.1534,20.0715,20.0859,50275.048849533,0
+FGD.US,D,20180515,000000,19.873,20.059,19.873,20.0166,155723.7516964,0
+FGD.US,D,20180516,000000,19.98,20.0782,19.98,20.0638,61569.862371466,0
+FGD.US,D,20180517,000000,20.0715,20.1399,20.0638,20.0859,49022.375880593,0
+FGD.US,D,20180518,000000,20.0098,20.0185,19.9732,19.9935,40934.488186353,0
+FGD.US,D,20180521,000000,20.0782,20.1071,20.0638,20.1013,42625.129666388,0
+FGD.US,D,20180522,000000,20.1543,20.1543,20.0021,20.0166,131806.72719829,0
+FGD.US,D,20180523,000000,19.82,19.9029,19.7891,19.8951,70311.589312129,0
+FGD.US,D,20180524,000000,19.8556,19.8644,19.741,19.8345,117130.63071628,0
+FGD.US,D,20180525,000000,19.7208,19.7208,19.6591,19.6823,58407.563666942,0
+FGD.US,D,20180529,000000,19.3942,19.3942,19.1734,19.2563,64270.322243199,0
+FGD.US,D,20180530,000000,19.4683,19.5926,19.4095,19.5781,126754.52171958,0
+FGD.US,D,20180531,000000,19.502,19.502,19.3248,19.3623,67871.627298892,0
+FGD.US,D,20180601,000000,19.4856,19.529,19.4577,19.4944,64159.273355314,0
+FGD.US,D,20180604,000000,19.6504,19.6823,19.5849,19.61,45670.152442585,0
+FGD.US,D,20180605,000000,19.5849,19.6504,19.5386,19.6196,81483.937705367,0
+FGD.US,D,20180606,000000,19.7044,19.7487,19.6369,19.7353,43730.429344864,0
+FGD.US,D,20180607,000000,19.7275,19.82,19.6755,19.6986,77798.567603705,0
+FGD.US,D,20180608,000000,19.7044,19.7353,19.6389,19.7353,40913.731384879,0
+FGD.US,D,20180611,000000,19.7891,19.8778,19.7757,19.8421,52365.258757938,0
+FGD.US,D,20180612,000000,19.82,19.8345,19.7285,19.7536,56995.063326655,0
+FGD.US,D,20180613,000000,19.7208,19.7208,19.5926,19.6456,85532.551832819,0
+FGD.US,D,20180614,000000,19.6735,19.7208,19.5994,19.6418,60676.282068022,0
+FGD.US,D,20180615,000000,19.4944,19.5474,19.4606,19.5223,132188.65234541,0
+FGD.US,D,20180618,000000,19.3942,19.5474,19.3942,19.5213,36985.506705975,0
+FGD.US,D,20180619,000000,19.3556,19.477,19.3123,19.477,55674.930752925,0
+FGD.US,D,20180620,000000,19.5069,19.5069,19.4086,19.4462,79014.916170067,0
+FGD.US,D,20180621,000000,19.3604,19.3604,19.2563,19.2601,81673.862438851,0
+FGD.US,D,20180622,000000,19.5406,19.5406,19.4394,19.5088,42370.858848334,0
+FGD.US,D,20180625,000000,19.4076,19.4076,19.2139,19.2746,86338.953570073,0
+FGD.US,D,20180626,000000,19.3537,19.3537,19.24,19.2727,109498.3548144,0
+FGD.US,D,20180627,000000,19.2997,19.3372,19.0684,19.0752,79652.14997531,0
+FGD.US,D,20180628,000000,19.1041,19.1446,19.0357,19.1205,80154.464570974,0
+FGD.US,D,20180629,000000,19.2294,19.2949,19.1908,19.2081,84004.851244352,0
+FGD.US,D,20180702,000000,19.027,19.081,18.9904,19.0598,106567.4944463,0
+FGD.US,D,20180703,000000,19.2438,19.2746,19.1831,19.186,76743.084248766,0
+FGD.US,D,20180705,000000,19.4298,19.4635,19.3701,19.4539,47618.178260895,0
+FGD.US,D,20180706,000000,19.4779,19.609,19.4779,19.5878,67875.778659186,0
+FGD.US,D,20180709,000000,19.7198,19.7429,19.6783,19.7198,56437.743207085,0
+FGD.US,D,20180710,000000,19.6976,19.7429,19.6803,19.7275,85179.686207766,0
+FGD.US,D,20180711,000000,19.5502,19.5878,19.3604,19.4076,93435.703993944,0
+FGD.US,D,20180712,000000,19.5242,19.5579,19.4731,19.5579,103596.15831534,0
+FGD.US,D,20180713,000000,19.5088,19.5193,19.4847,19.503,81028.325913019,0
+FGD.US,D,20180716,000000,19.5242,19.5242,19.4442,19.4952,70447.546361783,0
+FGD.US,D,20180717,000000,19.4231,19.5329,19.4231,19.4952,110541.38408844,0
+FGD.US,D,20180718,000000,19.4539,19.4934,19.4047,19.4635,49138.613968846,0
+FGD.US,D,20180719,000000,19.3372,19.4442,19.3372,19.3874,58671.175045659,0
+FGD.US,D,20180720,000000,19.4866,19.4944,19.4394,19.4539,53861.824144194,0
+FGD.US,D,20180723,000000,19.4153,19.4394,19.3864,19.4153,81208.91008584,0
+FGD.US,D,20180724,000000,19.5242,19.5907,19.4568,19.4693,70594.919652245,0
+FGD.US,D,20180725,000000,19.4462,19.5763,19.3604,19.5406,49483.17687331,0
+FGD.US,D,20180726,000000,19.4298,19.4799,19.4231,19.4462,71657.667887701,0
+FGD.US,D,20180727,000000,19.5637,19.6245,19.5088,19.5579,62480.048116089,0
+FGD.US,D,20180730,000000,19.6783,19.7227,19.6408,19.6716,61931.030717109,0
+FGD.US,D,20180731,000000,19.7959,19.8046,19.7237,19.7594,86685.592154685,0
+FGD.US,D,20180801,000000,19.6716,19.6783,19.5637,19.6128,57517.096883719,0
+FGD.US,D,20180802,000000,19.4606,19.5329,19.4231,19.5242,54087.035440184,0
+FGD.US,D,20180803,000000,19.5502,19.5868,19.503,19.5675,145382.71320218,0
+FGD.US,D,20180806,000000,19.5155,19.5637,19.4693,19.5502,42160.177313376,0
+FGD.US,D,20180807,000000,19.6716,19.7006,19.6253,19.6476,40282.724620077,0
+FGD.US,D,20180808,000000,19.6012,19.6976,19.5647,19.6678,59201.511323312,0
+FGD.US,D,20180809,000000,19.7024,19.7275,19.6494,19.6562,54184.592407111,0
+FGD.US,D,20180810,000000,19.4009,19.4298,19.3372,19.3932,47041.139179925,0
+FGD.US,D,20180813,000000,19.3537,19.4153,19.2842,19.3161,83167.314304887,0
+FGD.US,D,20180814,000000,19.3161,19.4384,19.3161,19.4153,65828.120193802,0
+FGD.US,D,20180815,000000,19.2525,19.2746,19.1089,19.2601,57464.167039961,0
+FGD.US,D,20180816,000000,19.3864,19.503,19.3864,19.4231,635589.86656694,0
+FGD.US,D,20180817,000000,19.4009,19.609,19.3797,19.5598,53404.136671699,0
+FGD.US,D,20180820,000000,19.5637,19.6476,19.5637,19.6476,36624.338360332,0
+FGD.US,D,20180821,000000,19.7747,19.8421,19.7439,19.7998,40178.940612709,0
+FGD.US,D,20180822,000000,19.8046,19.8287,19.7526,19.7651,62589.021323826,0
+FGD.US,D,20180823,000000,19.6976,19.7198,19.609,19.609,56722.111387275,0
+FGD.US,D,20180824,000000,19.688,19.7208,19.6591,19.6832,56739.754668527,0
+FGD.US,D,20180827,000000,19.8046,19.847,19.7699,19.7959,75896.206748638,0
+FGD.US,D,20180828,000000,19.8971,19.8971,19.7651,19.7651,374494.21218913,0
+FGD.US,D,20180829,000000,19.7516,19.8653,19.7188,19.8355,58048.471001447,0
+FGD.US,D,20180830,000000,19.7959,19.7978,19.6658,19.7198,50286.465090343,0
+FGD.US,D,20180831,000000,19.5878,19.5974,19.4231,19.4952,55965.525973557,0
+FGD.US,D,20180904,000000,19.2842,19.345,19.2352,19.344,66811.992583657,0
+FGD.US,D,20180905,000000,19.3604,19.3701,19.2882,19.3701,35723.493176371,0
+FGD.US,D,20180906,000000,19.3604,19.4076,19.291,19.3306,364274.60098353,0
+FGD.US,D,20180907,000000,19.1754,19.2583,19.1282,19.1754,71919.20358627,0
+FGD.US,D,20180910,000000,19.3537,19.3777,19.291,19.2997,57856.470587815,0
+FGD.US,D,20180911,000000,19.2139,19.4067,19.2139,19.4009,157563.84214705,0
+FGD.US,D,20180912,000000,19.4298,19.5878,19.4298,19.5502,91114.055749106,0
+FGD.US,D,20180913,000000,19.6408,19.6476,19.5723,19.6245,55363.578730819,0
+FGD.US,D,20180914,000000,19.6408,19.6408,19.5396,19.5946,46153.785916923,0
+FGD.US,D,20180917,000000,19.7121,19.7795,19.6562,19.6755,42879.400484441,0
+FGD.US,D,20180918,000000,19.7526,19.7978,19.7526,19.7833,51574.424621789,0
+FGD.US,D,20180919,000000,19.7978,19.8431,19.7978,19.8132,42406.14541084,0
+FGD.US,D,20180920,000000,19.9925,20.0098,19.899,19.979,67779.259532333,0
+FGD.US,D,20180921,000000,19.9395,19.9877,19.9154,19.9395,309327.19612226,0
+FGD.US,D,20180924,000000,20.0176,20.0176,19.8547,19.8855,112428.17734241,0
+FGD.US,D,20180925,000000,19.9626,19.9626,19.8769,19.8913,92097.928138961,0
+FGD.US,D,20180926,000000,19.8595,20.0417,19.8441,19.8634,246686.28279474,0
+FGD.US,D,20180927,000000,19.8682,19.9395,19.8132,19.8441,49987.567149122,0
+FGD.US,D,20180928,000000,19.689,19.7767,19.6562,19.6726,83189.108946434,0
+FGD.US,D,20181001,000000,19.7612,19.7728,19.6649,19.7024,141966.14367961,0
+FGD.US,D,20181002,000000,19.5627,19.6582,19.5627,19.5849,338713.6378087,0
+FGD.US,D,20181003,000000,19.6726,19.6726,19.502,19.5492,56248.856313674,0
+FGD.US,D,20181004,000000,19.4944,19.5165,19.3671,19.4529,403567.22617331,0
+FGD.US,D,20181005,000000,19.4298,19.476,19.2958,19.3758,81313.731933283,0
+FGD.US,D,20181008,000000,19.2101,19.3045,19.1619,19.2958,88641.920693584,0
+FGD.US,D,20181009,000000,19.1609,19.2727,19.131,19.2111,35211.838020043,0
+FGD.US,D,20181010,000000,19.266,19.2727,18.9056,18.9278,157539.97182535,0
+FGD.US,D,20181011,000000,18.9365,18.9365,18.5896,18.6927,197311.0412891,0
+FGD.US,D,20181012,000000,18.8815,18.8815,18.5896,18.7409,78464.860931013,0
+FGD.US,D,20181015,000000,18.7784,18.8594,18.7486,18.7851,62125.106810888,0
+FGD.US,D,20181016,000000,18.9981,19.0925,18.9134,19.0925,188089.83223439,0
+FGD.US,D,20181017,000000,19.0222,19.0222,18.8536,18.9441,178289.50841857,0
+FGD.US,D,20181018,000000,18.9191,18.9519,18.6695,18.7245,111768.11105554,0
+FGD.US,D,20181019,000000,18.7717,18.8883,18.7514,18.8122,70230.637786382,0
+FGD.US,D,20181022,000000,18.7948,18.7948,18.7168,18.7409,58112.817086016,0
+FGD.US,D,20181023,000000,18.5452,18.6956,18.4191,18.6532,45534.195392932,0
+FGD.US,D,20181024,000000,18.554,18.5588,18.2081,18.2081,45785.352690764,0
+FGD.US,D,20181025,000000,18.2938,18.4046,18.2697,18.3169,82319.398964685,0
+FGD.US,D,20181026,000000,18.1126,18.2263,17.9324,18.1126,203229.84322934,0
+FGD.US,D,20181029,000000,18.3573,18.4402,18.0905,18.2081,151158.29321225,0
+FGD.US,D,20181030,000000,18.3082,18.4739,18.3082,18.4672,84839.274663596,0
+FGD.US,D,20181031,000000,18.5135,18.5771,18.4884,18.5048,133137.23817276,0
+FGD.US,D,20181101,000000,18.7245,18.8122,18.7004,18.7851,59074.894834322,0
+FGD.US,D,20181102,000000,18.8411,18.9316,18.6859,18.8256,60547.589898884,0
+FGD.US,D,20181105,000000,18.8652,18.9837,18.8652,18.9278,51896.155044632,0
+FGD.US,D,20181106,000000,18.975,19.0376,18.9056,19.0299,206248.92000369,0
+FGD.US,D,20181107,000000,19.2332,19.2804,19.131,19.2804,102797.0214586,0
+FGD.US,D,20181108,000000,19.2101,19.24,19.081,19.1003,39914.291393919,0
+FGD.US,D,20181109,000000,18.9895,19.0077,18.8728,18.9663,88401.141796489,0
+FGD.US,D,20181112,000000,18.8497,18.8652,18.7004,18.7004,47512.318573379,0
+FGD.US,D,20181113,000000,18.7331,18.8815,18.7331,18.7717,122470.31789541,0
+FGD.US,D,20181114,000000,18.9114,18.9114,18.658,18.7553,51876.436083232,0
+FGD.US,D,20181115,000000,18.5674,18.7495,18.4797,18.6773,58837.229457449,0
+FGD.US,D,20181116,000000,18.6387,18.7331,18.6069,18.7168,44418.517313719,0
+FGD.US,D,20181119,000000,18.6927,18.7062,18.5144,18.5896,99839.177248591,0
+FGD.US,D,20181120,000000,18.3429,18.3699,18.1791,18.1993,115716.05469585,0
+FGD.US,D,20181121,000000,18.3641,18.5048,18.3641,18.4257,168333.50859169,0
+FGD.US,D,20181123,000000,18.3082,18.3631,18.3015,18.3015,26428.597476433,0
+FGD.US,D,20181126,000000,18.5452,18.6175,18.5135,18.5896,77749.789120242,0
+FGD.US,D,20181127,000000,18.5452,18.6146,18.5048,18.6146,118501.61745362,0
+FGD.US,D,20181128,000000,18.5828,18.8256,18.4797,18.818,163917.49907816,0
+FGD.US,D,20181129,000000,18.7168,18.7851,18.6695,18.7331,70819.093108162,0
+FGD.US,D,20181130,000000,18.5751,18.7004,18.5751,18.6695,78810.46167555,0
+FGD.US,D,20181203,000000,18.9056,18.9056,18.7717,18.8411,145024.65837677,0
+FGD.US,D,20181204,000000,18.8122,18.818,18.3786,18.3786,99005.79166942,0
+FGD.US,D,20181206,000000,18.129,18.2456,17.9324,18.2456,168286.80578838,0
+FGD.US,D,20181207,000000,18.3082,18.3786,18.074,18.1222,137211.79830205,0
+FGD.US,D,20181210,000000,17.9796,17.9816,17.7128,17.8852,315198.25741911,0
+FGD.US,D,20181211,000000,18.0278,18.0625,17.7917,17.866,191055.979165,0
+FGD.US,D,20181212,000000,18.0972,18.2312,18.0972,18.1029,334162.70908558,0
+FGD.US,D,20181213,000000,18.1222,18.1531,17.9864,18.0365,728527.40732551,0
+FGD.US,D,20181214,000000,17.8775,17.972,17.8072,17.8544,273939.96312976,0
+FGD.US,D,20181217,000000,17.8322,17.8467,17.5412,17.5971,197532.10122479,0
+FGD.US,D,20181218,000000,17.7311,17.7793,17.5403,17.6367,258392.08098586,0
+FGD.US,D,20181219,000000,17.7224,17.81,17.388,17.4199,451630.63782581,0
+FGD.US,D,20181220,000000,17.494,17.5759,17.2926,17.3562,381699.93582073,0
+FGD.US,D,20181221,000000,17.2926,17.3813,16.9814,17.0286,559107.28017667,0
+FGD.US,D,20181224,000000,17.0623,17.0623,16.8138,16.8138,122158.9658733,0
+FGD.US,D,20181226,000000,16.9092,17.3331,16.7435,17.3245,364715.68301485,0
+FGD.US,D,20181227,000000,17.0364,17.2049,16.8995,17.2049,233565.9085832,0
+FGD.US,D,20181228,000000,17.4034,17.494,17.3245,17.4034,926600.2232287,0
+FGD.US,D,20181231,000000,17.5229,17.5325,17.3629,17.4516,370148.7758006,0
+FGD.US,D,20190102,000000,17.2213,17.4516,17.2021,17.444,85962.217623325,0
+FGD.US,D,20190103,000000,17.4352,17.4863,17.2908,17.3958,57066.674291739,0
+FGD.US,D,20190104,000000,17.6279,17.8678,17.6106,17.8361,83382.14720014,0
+FGD.US,D,20190107,000000,17.8794,18.078,17.8756,18.0066,69070.332584,0
+FGD.US,D,20190108,000000,18.1463,18.1782,18.0413,18.1695,190650.18369618,0
+FGD.US,D,20190109,000000,18.2581,18.3757,18.235,18.3227,110260.12942848,0
+FGD.US,D,20190110,000000,18.314,18.4325,18.2784,18.4209,90462.292182831,0
+FGD.US,D,20190111,000000,18.3314,18.4267,18.3198,18.3814,127405.24744578,0
+FGD.US,D,20190114,000000,18.2745,18.3631,18.2745,18.314,211774.380556,0
+FGD.US,D,20190115,000000,18.3053,18.34,18.237,18.3314,150823.07086846,0
+FGD.US,D,20190116,000000,18.3631,18.4402,18.3554,18.4103,200234.63677668,0
+FGD.US,D,20190117,000000,18.3468,18.5077,18.3314,18.5058,235713.19969566,0
+FGD.US,D,20190118,000000,18.6253,18.7273,18.6204,18.6773,105691.55742411,0
+FGD.US,D,20190122,000000,18.5616,18.5616,18.4017,18.4498,197734.48003916,0
+FGD.US,D,20190123,000000,18.6108,18.6165,18.4585,18.5241,89636.171484176,0
+FGD.US,D,20190124,000000,18.578,18.6406,18.5443,18.6108,217470.0468804,0
+FGD.US,D,20190125,000000,18.7833,18.8343,18.7466,18.818,116740.40284858,0
+FGD.US,D,20190128,000000,18.7929,18.7929,18.5905,18.6888,154347.57575869,0
+FGD.US,D,20190129,000000,18.7293,18.7293,18.6108,18.6108,278396.44840617,0
+FGD.US,D,20190130,000000,18.6821,18.815,18.5847,18.7534,107512.96675343,0
+FGD.US,D,20190131,000000,18.656,18.7293,18.6253,18.6888,146066.64981075,0
+FGD.US,D,20190201,000000,18.7534,18.7765,18.6821,18.7293,114403.18700264,0
+FGD.US,D,20190204,000000,18.6888,18.761,18.5847,18.761,105722.69262632,0
+FGD.US,D,20190205,000000,18.8016,18.92,18.8016,18.8728,150566.72437025,0
+FGD.US,D,20190206,000000,18.8652,18.8815,18.7939,18.8247,428673.61539586,0
+FGD.US,D,20190207,000000,18.761,18.761,18.5616,18.6734,211380.001328,0
+FGD.US,D,20190208,000000,18.5915,18.5915,18.4797,18.5847,60749.968713253,0
+FGD.US,D,20190211,000000,18.5299,18.5616,18.4884,18.5299,86254.888524105,0
+FGD.US,D,20190212,000000,18.6406,18.7254,18.6281,18.7225,173414.77359246,0
+FGD.US,D,20190213,000000,18.7534,18.7929,18.6821,18.6821,163387.1628005,0
+FGD.US,D,20190214,000000,18.5847,18.6484,18.5558,18.5915,82815.486519907,0
+FGD.US,D,20190215,000000,18.6984,18.7929,18.6657,18.7833,57755.800100667,0
+FGD.US,D,20190219,000000,18.7765,18.9451,18.7765,18.8979,211817.96983909,0
+FGD.US,D,20190220,000000,18.8979,18.9827,18.8873,18.9287,102853.06482258,0
+FGD.US,D,20190221,000000,18.8979,18.8979,18.7765,18.8343,91533.343138875,0
+FGD.US,D,20190222,000000,18.8883,18.9615,18.8883,18.9374,180320.56144277,0
+FGD.US,D,20190225,000000,19.0328,19.0328,18.92,18.92,207737.18266936,0
+FGD.US,D,20190226,000000,18.9615,19.0425,18.9383,18.9682,98808.602055419,0
+FGD.US,D,20190227,000000,18.9923,19.0425,18.9682,18.9846,117124.40367585,0
+FGD.US,D,20190228,000000,19.0328,19.0415,18.9634,19.0232,93645.347688828,0
+FGD.US,D,20190301,000000,19.1359,19.1677,19.0415,19.0877,100370.55136632,0
+FGD.US,D,20190304,000000,19.0877,19.0877,18.8969,18.9846,62933.584228291,0
+FGD.US,D,20190305,000000,18.9923,18.9923,18.9104,18.9538,83169.389985034,0
+FGD.US,D,20190306,000000,18.976,18.976,18.8728,18.8979,75155.188936025,0
+FGD.US,D,20190307,000000,18.8488,18.8488,18.6831,18.6888,304395.3800921,0
+FGD.US,D,20190308,000000,18.5915,18.6984,18.5616,18.6984,64280.700643936,0
+FGD.US,D,20190311,000000,18.7379,18.8757,18.7379,18.8728,84169.867816068,0
+FGD.US,D,20190312,000000,18.8815,18.92,18.8478,18.9124,448166.32765985,0
+FGD.US,D,20190313,000000,18.9287,19.0328,18.9287,18.9923,102435.85311296,0
+FGD.US,D,20190314,000000,19.081,19.081,19.0106,19.0232,99948.150456328,0
+FGD.US,D,20190315,000000,19.1446,19.1918,19.0973,19.1918,177145.80865737,0
+FGD.US,D,20190318,000000,19.265,19.3219,19.2312,19.3045,77963.584175421,0
+FGD.US,D,20190319,000000,19.3681,19.4067,19.2236,19.2477,143041.34599594,0
+FGD.US,D,20190320,000000,19.2014,19.2515,19.0569,19.1677,153254.7301611,0
+FGD.US,D,20190321,000000,19.0097,19.1176,19.0097,19.0973,139134.91595859,0
+FGD.US,D,20190322,000000,18.9114,18.9605,18.7196,18.7196,71025.623282825,0
+FGD.US,D,20190325,000000,18.7361,18.7592,18.6502,18.7004,89656.92828565,0
+FGD.US,D,20190326,000000,18.8228,18.8411,18.7409,18.7678,94077.089159482,0
+FGD.US,D,20190327,000000,18.8555,18.87,18.6705,18.7592,125645.07068081,0
+FGD.US,D,20190328,000000,18.7196,18.7361,18.6078,18.6705,255556.70190455,0
+FGD.US,D,20190329,000000,18.7823,18.7823,18.6705,18.6956,154147.27262447,0
+FGD.US,D,20190401,000000,18.9114,18.9913,18.8863,18.975,107683.17252552,0
+FGD.US,D,20190402,000000,19.0154,19.0318,18.9355,19.0154,95355.708130264,0
+FGD.US,D,20190403,000000,19.1041,19.2043,19.1041,19.1359,112303.63653356,0
+FGD.US,D,20190404,000000,19.0973,19.2149,19.0973,19.185,53283.74722315,0
+FGD.US,D,20190405,000000,19.1764,19.2072,19.1128,19.2014,149074.31034429,0
+FGD.US,D,20190408,000000,19.185,19.185,19.1205,19.184,98404.882266756,0
+FGD.US,D,20190409,000000,19.1446,19.1446,19.0405,19.0405,155198.60461912,0
+FGD.US,D,20190410,000000,19.08,19.1591,19.0646,19.1118,172843.96155193,0
+FGD.US,D,20190411,000000,19.1918,19.2477,19.16,19.2091,82176.177034516,0
+FGD.US,D,20190412,000000,19.4423,19.4548,19.344,19.3932,161604.15355391,0
+FGD.US,D,20190415,000000,19.4163,19.4423,19.3691,19.4423,79658.377015752,0
+FGD.US,D,20190416,000000,19.4992,19.5049,19.4721,19.4904,48634.223693034,0
+FGD.US,D,20190417,000000,19.6157,19.6157,19.53,19.5859,90083.480555936,0
+FGD.US,D,20190418,000000,19.5859,19.5859,19.5127,19.555,88637.769333289,0
+FGD.US,D,20190422,000000,19.5464,19.5464,19.4904,19.4992,85450.562466998,0
+FGD.US,D,20190423,000000,19.4548,19.4721,19.3932,19.4721,91652.694747349,0
+FGD.US,D,20190424,000000,19.3527,19.3527,19.2294,19.2727,110549.68680904,0
+FGD.US,D,20190425,000000,19.2091,19.2091,19.1282,19.1764,78230.309074359,0
+FGD.US,D,20190426,000000,19.1677,19.266,19.1677,19.2236,162775.87499711,0
+FGD.US,D,20190429,000000,19.2968,19.3932,19.2949,19.3864,94311.641016135,0
+FGD.US,D,20190430,000000,19.3777,19.3864,19.2573,19.3777,142085.49528809,0
+FGD.US,D,20190501,000000,19.4163,19.4163,19.2149,19.2477,172106.05725954,0
+FGD.US,D,20190502,000000,19.2477,19.2573,19.1494,19.1764,104712.87423462,0
+FGD.US,D,20190503,000000,19.266,19.3527,19.2477,19.344,93203.227817438,0
+FGD.US,D,20190506,000000,19.0001,19.1648,18.9672,19.1205,82845.583882044,0
+FGD.US,D,20190507,000000,18.9672,18.9846,18.818,18.8632,75405.308393783,0
+FGD.US,D,20190508,000000,18.8469,18.9278,18.8228,18.8228,80998.228550882,0
+FGD.US,D,20190509,000000,18.6223,18.7264,18.5433,18.7196,94191.251567588,0
+FGD.US,D,20190510,000000,18.7447,18.8815,18.6223,18.8632,45845.547415038,0
+FGD.US,D,20190513,000000,18.5028,18.5028,18.3669,18.3718,80697.254929512,0
+FGD.US,D,20190514,000000,18.4942,18.631,18.4681,18.5674,144998.71237492,0
+FGD.US,D,20190515,000000,18.4296,18.6474,18.4191,18.5982,53477.82331693,0
+FGD.US,D,20190516,000000,18.6628,18.761,18.6464,18.6628,119369.25175523,0
+FGD.US,D,20190517,000000,18.5674,18.6387,18.5433,18.5433,46942.544372924,0
+FGD.US,D,20190520,000000,18.5982,18.6108,18.5289,18.5674,127230.8903134,0
+FGD.US,D,20190521,000000,18.6705,18.7592,18.6435,18.7447,99396.019537127,0
+FGD.US,D,20190522,000000,18.6464,18.6994,18.5674,18.5751,70402.919238613,0
+FGD.US,D,20190523,000000,18.3669,18.3669,18.2677,18.3024,145740.7680276,0
+FGD.US,D,20190524,000000,18.4855,18.5279,18.4547,18.5028,114624.24693833,0
+FGD.US,D,20190528,000000,18.4547,18.5106,18.3091,18.3091,82981.540931696,0
+FGD.US,D,20190529,000000,18.2543,18.2957,18.2061,18.2784,125302.5834565,0
+FGD.US,D,20190530,000000,18.286,18.3669,18.286,18.3265,42471.529335482,0
+FGD.US,D,20190531,000000,18.2129,18.2456,18.1579,18.2312,66470.543199415,0
+FGD.US,D,20190603,000000,18.1656,18.2629,18.1579,18.2225,63787.726608935,0
+FGD.US,D,20190604,000000,18.5202,18.602,18.4681,18.5896,49940.864345806,0
+FGD.US,D,20190605,000000,18.5896,18.5896,18.445,18.4711,80566.487080228,0
+FGD.US,D,20190606,000000,18.5028,18.5982,18.4681,18.552,67643.302482681,0
+FGD.US,D,20190607,000000,18.6956,18.814,18.6956,18.7823,102582.18856334,0
+FGD.US,D,20190610,000000,18.8247,18.8546,18.7871,18.7929,64145.781434356,0
+FGD.US,D,20190611,000000,18.9528,18.9672,18.8709,18.9114,72797.216288609,0
+FGD.US,D,20190612,000000,18.8401,18.8401,18.711,18.7196,98012.578718902,0
+FGD.US,D,20190613,000000,18.7361,18.7678,18.6879,18.711,100238.74567696,0
+FGD.US,D,20190614,000000,18.6204,18.6435,18.5568,18.5723,61172.369623244,0
+FGD.US,D,20190617,000000,18.5558,18.5944,18.5231,18.5231,112772.74024687,0
+FGD.US,D,20190618,000000,18.5944,18.7196,18.5867,18.6869,165385.00494235,0
+FGD.US,D,20190619,000000,18.8266,18.9085,18.7919,18.8363,179205.92120364,0
+FGD.US,D,20190620,000000,18.975,18.975,18.8401,18.8931,147286.11189733,0
+FGD.US,D,20190621,000000,18.8757,18.9037,18.8266,18.869,102958.9245101,0
+FGD.US,D,20190624,000000,18.869,18.9268,18.818,18.818,209767.19785349,0
+FGD.US,D,20190625,000000,18.8266,18.8266,18.6946,18.6946,146458.9533586,0
+FGD.US,D,20190626,000000,18.8266,18.8565,18.7939,18.8122,109446.46281071,0
+FGD.US,D,20190627,000000,18.9085,18.9182,18.8429,18.9182,117429.52865751,0
+FGD.US,D,20190628,000000,19.001,19.0126,18.9576,19.0106,407311.75315917,0
+FGD.US,D,20190701,000000,19.1822,19.1822,18.9913,19.0164,118781.83427352,0
+FGD.US,D,20190702,000000,19.0916,19.0916,19.0357,19.0588,54277.998013743,0
+FGD.US,D,20190703,000000,19.1822,19.266,19.1822,19.2477,43512.48292939,0
+FGD.US,D,20190705,000000,19.2081,19.2573,19.1244,19.2226,84167.792135921,0
+FGD.US,D,20190708,000000,19.1003,19.1513,19.0704,19.0916,69343.284523379,0
+FGD.US,D,20190709,000000,19.001,19.0164,18.9519,19.0164,60530.984457706,0
+FGD.US,D,20190710,000000,19.1417,19.1648,19.0425,19.1079,116000.42287604,0
+FGD.US,D,20190711,000000,19.1079,19.1513,19.0675,19.1157,88656.450454616,0
+FGD.US,D,20190712,000000,19.1744,19.24,19.1744,19.2312,85897.871538756,0
+FGD.US,D,20190715,000000,19.2987,19.2987,19.2149,19.2727,145193.82630877,0
+FGD.US,D,20190716,000000,19.1822,19.2312,19.1417,19.1494,176572.92093669,0
+FGD.US,D,20190717,000000,19.1581,19.1581,19.0425,19.0675,99377.3384158,0
+FGD.US,D,20190718,000000,19.0376,19.1581,19.0106,19.1581,67600.751039659,0
+FGD.US,D,20190719,000000,19.1417,19.1581,19.0675,19.0916,105492.29212996,0
+FGD.US,D,20190722,000000,19.1079,19.1494,19.0491,19.0838,91731.57059295,0
+FGD.US,D,20190723,000000,19.1244,19.1908,19.1157,19.1581,98044.751761186,0
+FGD.US,D,20190724,000000,19.1003,19.2312,19.1003,19.2312,99058.721513178,0
+FGD.US,D,20190725,000000,19.1581,19.1581,19.0106,19.0242,77113.593155072,0
+FGD.US,D,20190726,000000,19.0338,19.0425,18.9895,19.0338,67395.258705069,0
+FGD.US,D,20190729,000000,19.0491,19.0491,18.9663,19.0106,56977.420045402,0
+FGD.US,D,20190730,000000,18.8025,18.8025,18.7032,18.7698,76036.315158586,0
+FGD.US,D,20190731,000000,18.7273,18.8025,18.5135,18.604,179554.6354684,0
+FGD.US,D,20190801,000000,18.6117,18.7755,18.4614,18.5135,128218.91406355,0
+FGD.US,D,20190802,000000,18.4556,18.4556,18.3053,18.3872,75686.563053753,0
+FGD.US,D,20190805,000000,18.1415,18.1714,17.8688,17.9594,242270.27328121,0
+FGD.US,D,20190806,000000,18.0403,18.0673,17.8919,18.0172,90731.092761916,0
+FGD.US,D,20190807,000000,17.9007,18.0587,17.8033,18.0172,97692.923976206,0
+FGD.US,D,20190808,000000,18.0403,18.1733,18.0403,18.1338,76202.369570375,0
+FGD.US,D,20190809,000000,18.0355,18.0491,17.917,17.9672,60593.254862127,0
+FGD.US,D,20190812,000000,17.9344,17.9344,17.811,17.8303,78518.828614843,0
+FGD.US,D,20190813,000000,17.8091,18.0924,17.7937,18.0403,82317.323284537,0
+FGD.US,D,20190814,000000,17.6106,17.653,17.4892,17.521,299890.11633223,0
+FGD.US,D,20190815,000000,17.547,17.55,17.4044,17.4632,901600.73153373,0
+FGD.US,D,20190816,000000,17.6106,17.7638,17.6048,17.76,87881.183919572,0
+FGD.US,D,20190819,000000,17.8766,17.9449,17.8766,17.8939,172603.18265484,0
+FGD.US,D,20190820,000000,17.8602,17.8766,17.7773,17.8052,125028.59367704,0
+FGD.US,D,20190821,000000,17.9748,17.9758,17.917,17.917,145776.05459011,0
+FGD.US,D,20190822,000000,17.9748,18.0403,17.917,17.9748,79342.873633351,0
+FGD.US,D,20190823,000000,17.9748,18.0355,17.704,17.704,109850.18259937,0
+FGD.US,D,20190826,000000,17.8602,17.8939,17.8014,17.8515,97733.39973908,0
+FGD.US,D,20190827,000000,17.9748,18.0259,17.8602,17.8852,87042.609140033,0
+FGD.US,D,20190828,000000,17.7686,17.8766,17.7281,17.8438,104094.32155071,0
+FGD.US,D,20190829,000000,17.9672,18.0403,17.9672,17.9912,93698.277532586,0
+FGD.US,D,20190830,000000,18.076,18.0991,17.9672,18.0172,62550.6212411,0
+FGD.US,D,20190903,000000,17.9007,17.9632,17.8515,17.9546,70826.357988678,0
+FGD.US,D,20190904,000000,18.1493,18.2071,18.1252,18.1984,106371.34267237,0
+FGD.US,D,20190905,000000,18.4296,18.5375,18.4296,18.4691,244278.4938238,0
+FGD.US,D,20190906,000000,18.5231,18.5607,18.4884,18.4962,84550.755123111,0
+FGD.US,D,20190909,000000,18.6532,18.7755,18.6532,18.7534,139183.69444205,0
+FGD.US,D,20190910,000000,18.8517,18.9846,18.8517,18.975,99525.749546337,0
+FGD.US,D,20190911,000000,19.0491,19.1099,18.9875,19.1003,86109.590913789,0
+FGD.US,D,20190912,000000,19.1079,19.2573,19.079,19.2081,100193.08071372,0
+FGD.US,D,20190913,000000,19.3816,19.4047,19.3238,19.3633,72413.215461345,0
+FGD.US,D,20190916,000000,19.266,19.266,19.213,19.24,98019.843599417,0
+FGD.US,D,20190917,000000,19.1417,19.2149,19.0752,19.1908,49996.907709785,0
+FGD.US,D,20190918,000000,19.1908,19.2081,19.082,19.1995,49537.144557141,0
+FGD.US,D,20190919,000000,19.2727,19.29,19.1908,19.1908,49676.215127016,0
+FGD.US,D,20190920,000000,19.2814,19.29,19.1822,19.1822,78006.135618443,0
+FGD.US,D,20190923,000000,19.0752,19.1908,19.0752,19.1774,73925.348448706,0
+FGD.US,D,20190924,000000,19.2573,19.2573,19.0559,19.0838,130069.38291493,0
+FGD.US,D,20190925,000000,19.0097,19.0531,18.9066,19.0232,111938.31682763,0
+FGD.US,D,20190926,000000,19.0491,19.0916,19.0174,19.0425,62306.728823783,0
+FGD.US,D,20190927,000000,19.0916,19.1658,19.0097,19.0588,117462.73953986,0
+FGD.US,D,20190930,000000,19.1157,19.1503,19.1031,19.1118,80005.015600363,0
+FGD.US,D,20191001,000000,19.1658,19.1658,18.9075,18.9663,137005.26812738,0
+FGD.US,D,20191002,000000,18.7823,18.7823,18.499,18.5751,62852.632702542,0
+FGD.US,D,20191003,000000,18.5173,18.5963,18.3814,18.5828,134475.01402774,0
+FGD.US,D,20191004,000000,18.5588,18.71,18.55,18.7072,106481.35372019,0
+FGD.US,D,20191007,000000,18.7072,18.7746,18.657,18.6994,43822.797111423,0
+FGD.US,D,20191008,000000,18.55,18.552,18.4412,18.4489,75582.779046384,0
+FGD.US,D,20191009,000000,18.6156,18.6156,18.5115,18.55,54684.831322628,0
+FGD.US,D,20191010,000000,18.6243,18.8132,18.6243,18.7823,198049.98342156,0
+FGD.US,D,20191011,000000,19.3007,19.4047,19.2834,19.3248,87628.988781666,0
+FGD.US,D,20191014,000000,19.2419,19.2737,19.2091,19.2322,76642.413761618,0
+FGD.US,D,20191015,000000,19.2737,19.5763,19.2737,19.502,83639.531538414,0
+FGD.US,D,20191016,000000,19.5512,19.6196,19.5386,19.5916,107758.93485089,0
+FGD.US,D,20191017,000000,19.7323,19.7323,19.608,19.6582,251275.61160059,0
+FGD.US,D,20191018,000000,19.7323,19.7747,19.6485,19.7602,323934.7951594,0
+FGD.US,D,20191021,000000,19.9077,19.9848,19.8662,19.9415,467017.6547583,0
+FGD.US,D,20191022,000000,19.9164,20.0166,19.8479,19.8913,184339.07820809,0
+FGD.US,D,20191023,000000,19.8566,19.9848,19.8566,19.9664,87041.571299959,0
+FGD.US,D,20191024,000000,20.1004,20.1004,19.9231,19.9664,117934.95677339,0
+FGD.US,D,20191025,000000,19.9337,20.0166,19.9154,20.0002,103023.27059466,0
+FGD.US,D,20191028,000000,20.0676,20.1081,20.0252,20.0676,79023.218890656,0
+FGD.US,D,20191029,000000,19.9905,20.0426,19.9857,20.0349,164012.98036494,0
+FGD.US,D,20191030,000000,19.925,19.9993,19.8528,19.9905,103665.69360028,0
+FGD.US,D,20191031,000000,19.9337,19.9337,19.7978,19.9164,106218.78018154,0
+FGD.US,D,20191101,000000,19.9501,20.0744,19.9501,20.0744,86274.607485505,0
+FGD.US,D,20191104,000000,20.2344,20.2344,20.1081,20.1409,88503.887963784,0
+FGD.US,D,20191105,000000,20.1997,20.1997,20.137,20.1678,165774.19496998,0
+FGD.US,D,20191106,000000,20.1409,20.1708,20.0898,20.1409,79060.581133308,0
+FGD.US,D,20191107,000000,20.2931,20.3509,20.2854,20.3239,141993.12752152,0
+FGD.US,D,20191108,000000,20.217,20.2497,20.1505,20.2497,121376.43445774,0
+FGD.US,D,20191111,000000,20.217,20.3326,20.217,20.3172,78290.503798632,0
+FGD.US,D,20191112,000000,20.3683,20.3683,20.3018,20.3413,78434.763568875,0
+FGD.US,D,20191113,000000,20.1332,20.191,20.0927,20.1766,128795.95314452,0
+FGD.US,D,20191114,000000,20.1332,20.1592,20.0975,20.1505,72505.583227903,0
+FGD.US,D,20191115,000000,20.217,20.2931,20.2151,20.2661,93447.120234754,0
+FGD.US,D,20191118,000000,20.3018,20.3172,20.2256,20.3095,81997.668541842,0
+FGD.US,D,20191119,000000,20.4183,20.4183,20.2545,20.2931,183659.29295982,0
+FGD.US,D,20191120,000000,20.1592,20.1881,20.0619,20.1332,144612.63586751,0
+FGD.US,D,20191121,000000,20.1592,20.1592,20.0754,20.1505,196835.71053535,0
+FGD.US,D,20191122,000000,20.1766,20.2256,20.1505,20.191,190173.81510236,0
+FGD.US,D,20191125,000000,20.2344,20.2834,20.2073,20.2834,198328.12456131,0
+FGD.US,D,20191126,000000,20.2344,20.2469,20.2015,20.217,128176.36262054,0
+FGD.US,D,20191127,000000,20.2834,20.3788,20.2834,20.3635,161378.94225792,0
+FGD.US,D,20191129,000000,20.3018,20.3018,20.242,20.242,69866.355920518,0
+FGD.US,D,20191202,000000,20.2497,20.2497,20.0686,20.1332,107694.58876633,0
+FGD.US,D,20191203,000000,19.9077,19.9761,19.8132,19.9712,89166.029930796,0
+FGD.US,D,20191204,000000,20.1505,20.2083,20.0917,20.1766,148664.36351518,0
+FGD.US,D,20191205,000000,20.2344,20.2401,20.1766,20.217,136714.67290675,0
+FGD.US,D,20191206,000000,20.3904,20.3904,20.3047,20.3509,123786.29910884,0
+FGD.US,D,20191209,000000,20.3018,20.3095,20.2344,20.2344,85304.227016608,0
+FGD.US,D,20191210,000000,20.1997,20.2575,20.1409,20.2103,97622.350851195,0
+FGD.US,D,20191211,000000,20.242,20.3413,20.2344,20.3278,99061.835033399,0
+FGD.US,D,20191212,000000,20.376,20.5417,20.376,20.533,92230.771668393,0
+FGD.US,D,20191213,000000,20.7825,20.8732,20.6766,20.7373,94646.863359935,0
+FGD.US,D,20191216,000000,20.9762,21.036,20.9608,20.982,181781.84026653,0
+FGD.US,D,20191217,000000,20.9339,20.9377,20.8819,20.9001,301446.87644276,0
+FGD.US,D,20191218,000000,20.8915,20.8915,20.8317,20.8732,132633.88573702,0
+FGD.US,D,20191219,000000,20.8732,20.9088,20.8529,20.9001,100656.99522666,0
+FGD.US,D,20191220,000000,20.9608,20.9608,20.9001,20.9001,137629.01001167,0
+FGD.US,D,20191223,000000,20.9001,20.9329,20.8857,20.9088,83931.16459912,0
+FGD.US,D,20191224,000000,20.9608,20.9608,20.9088,20.9242,57029.312049086,0
+FGD.US,D,20191226,000000,20.9608,21.0437,20.9608,21.011,55997.699015841,0
+FGD.US,D,20191227,000000,21.1276,21.1294,21.0764,21.089,82615.183385685,0
+FGD.US,D,20191230,000000,21.0938,21.1025,21.0013,21.011,103105.25996048,0
+FGD.US,D,20191231,000000,21.0013,21.0591,20.9339,21.0591,115981.74175472,0
+FGD.US,D,20200102,000000,21.195,21.2104,21.1025,21.1873,126486.75898057,0
+FGD.US,D,20200103,000000,20.9762,21.0514,20.9242,20.9512,73540.309781369,0
+FGD.US,D,20200106,000000,20.8915,20.9849,20.8317,20.9849,327309.85107902,0
+FGD.US,D,20200107,000000,20.9849,20.9849,20.8915,20.9339,82435.637052938,0
+FGD.US,D,20200108,000000,20.9339,21.0475,20.9242,20.9762,110378.44319688,0
+FGD.US,D,20200109,000000,21.036,21.0437,20.9762,21.0437,56676.446424033,0
+FGD.US,D,20200110,000000,21.0678,21.0678,20.9512,20.9696,91046.596144317,0
+FGD.US,D,20200113,000000,21.0013,21.0591,20.9339,21.0514,125818.38997312,0
+FGD.US,D,20200114,000000,21.0514,21.0851,21.0196,21.0678,141244.84482839,0
+FGD.US,D,20200115,000000,21.036,21.0514,20.9849,21.0061,94573.176714704,0
+FGD.US,D,20200116,000000,21.0851,21.1449,21.0562,21.1276,103903.35897715,0
+FGD.US,D,20200117,000000,21.1449,21.1892,21.1362,21.1873,87922.69752252,0
+FGD.US,D,20200121,000000,21.1449,21.1449,21.0678,21.0678,136542.39145452,0
+FGD.US,D,20200122,000000,21.1873,21.1873,21.0947,21.1276,220863.78392135,0
+FGD.US,D,20200123,000000,21.0437,21.1276,20.9666,21.1198,80021.621041543,0
+FGD.US,D,20200124,000000,21.17,21.17,20.8915,20.9415,180133.75022951,0
+FGD.US,D,20200127,000000,20.5552,20.6958,20.5456,20.5715,338136.59872773,0
+FGD.US,D,20200128,000000,20.6718,20.8317,20.6641,20.8154,128599.80137059,0
+FGD.US,D,20200129,000000,20.8317,20.85,20.7219,20.7315,187988.12390717,0
+FGD.US,D,20200130,000000,20.614,20.7566,20.5456,20.7566,91358.986006496,0
+FGD.US,D,20200131,000000,20.5947,20.5947,20.4087,20.4858,96718.392147015,0
+FGD.US,D,20200203,000000,20.4858,20.5715,20.427,20.4771,202564.5877421,0
+FGD.US,D,20200204,000000,20.7913,20.8231,20.7652,20.7825,111227.39637716,0
+FGD.US,D,20200205,000000,20.9339,20.9339,20.8404,20.9242,69913.058723834,0
+FGD.US,D,20200206,000000,20.9849,20.9917,20.9166,20.9339,104258.30028235,0
+FGD.US,D,20200207,000000,20.8317,20.8722,20.7865,20.8154,102693.23745123,0
+FGD.US,D,20200210,000000,20.85,20.9608,20.8154,20.9608,93327.76862628,0
+FGD.US,D,20200211,000000,21.1025,21.1362,21.0601,21.1025,146400.83431447,0
+FGD.US,D,20200212,000000,21.2296,21.2711,21.2065,21.2711,109509.7710552,0
+FGD.US,D,20200213,000000,21.0851,21.1535,21.0572,21.1102,93779.229058334,0
+FGD.US,D,20200214,000000,21.1796,21.1796,21.1025,21.1439,95898.498488802,0
+FGD.US,D,20200218,000000,21.0514,21.0533,20.9608,20.9936,224361.30496967,0
+FGD.US,D,20200219,000000,21.1102,21.1198,21.0726,21.1102,106370.3048323,0
+FGD.US,D,20200220,000000,21.011,21.0591,20.8654,20.9927,146375.92615271,0
+FGD.US,D,20200221,000000,20.9001,20.9232,20.8076,20.8317,169490.70027385,0
+FGD.US,D,20200224,000000,20.0475,20.1534,20.006,20.0282,181704.002261,0
+FGD.US,D,20200225,000000,20.0397,20.0599,19.5078,19.5155,171539.39657931,0
+FGD.US,D,20200226,000000,19.6427,19.7737,19.4414,19.4481,168935.45583443,0
+FGD.US,D,20200227,000000,19.0858,19.239,18.7486,18.7486,246182.93035901,0
+FGD.US,D,20200228,000000,18.2398,18.4855,18.0317,18.4769,524764.1142983,0
+FGD.US,D,20200302,000000,18.3525,18.6377,18.2071,18.6377,405858.77705601,0
+FGD.US,D,20200303,000000,18.7225,19.001,18.2928,18.4181,501178.1607837,0
+FGD.US,D,20200304,000000,18.6888,18.8911,18.4691,18.8565,125376.27010173,0
+FGD.US,D,20200305,000000,18.3005,18.4344,18.1319,18.2244,167695.23694638,0
+FGD.US,D,20200306,000000,17.8612,18.0047,17.7002,17.8612,200634.20520505,0
+FGD.US,D,20200309,000000,16.2482,16.6721,15.961,15.9774,280564.49632011,0
+FGD.US,D,20200310,000000,16.6953,16.7801,16.0641,16.6365,222732.93389406,0
+FGD.US,D,20200311,000000,16.1547,16.2154,15.5717,15.6855,317114.11019513,0
+FGD.US,D,20200312,000000,14.4078,14.5687,12.5857,13.6495,1201348.6637759,0
+FGD.US,D,20200313,000000,14.7961,14.8385,13.8576,14.772,439000.12412904,0
+FGD.US,D,20200316,000000,12.7043,13.505,12.5935,12.924,413172.43605528,0
+FGD.US,D,20200317,000000,13.0926,13.5474,12.8093,13.4799,332820.78187031,0
+FGD.US,D,20200318,000000,12.5096,12.8555,11.9874,12.4759,664843.46472395,0
+FGD.US,D,20200319,000000,12.2976,12.7457,12.0577,12.5781,240936.64878652,0
+FGD.US,D,20200320,000000,12.8459,12.9288,12.1811,12.2726,342463.35399493,0
+FGD.US,D,20200323,000000,12.0452,12.0693,11.6058,11.733,359464.212242,0
+FGD.US,D,20200324,000000,12.5684,12.8979,12.4133,12.872,517998.43485793,0
+FGD.US,D,20200325,000000,13.1013,13.8258,12.9788,13.4876,672585.75167365,0
+FGD.US,D,20200326,000000,13.766,14.348,13.6601,14.348,288880.70883056,0
+FGD.US,D,20200327,000000,13.6283,13.9588,13.4548,13.6977,287840.79307672,0
+FGD.US,D,20200330,000000,13.662,13.8885,13.4876,13.8788,256099.49226308,0
+FGD.US,D,20200331,000000,13.8788,14.0185,13.6891,13.8461,271203.17885545,0
+FGD.US,D,20200401,000000,13.4028,13.5146,13.1841,13.2207,201046.2277143,0
+FGD.US,D,20200402,000000,13.1938,13.5927,13.1938,13.4713,150858.35743096,0
+FGD.US,D,20200403,000000,13.2024,13.2131,12.9057,13.002,225133.45798449,0
+FGD.US,D,20200406,000000,13.5146,13.8037,13.4115,13.7497,103673.99632086,0
+FGD.US,D,20200407,000000,14.3404,14.3577,13.9328,13.9588,305340.85239923,0
+FGD.US,D,20200408,000000,14.0541,14.2372,13.9232,14.1766,144982.10693374,0
+FGD.US,D,20200409,000000,14.5061,14.8019,14.5061,14.7074,194341.78083829,0
+FGD.US,D,20200413,000000,14.6024,14.6198,14.402,14.5235,160374.31306659,0
+FGD.US,D,20200414,000000,14.7162,14.8231,14.5928,14.6728,120903.17938413,0
+FGD.US,D,20200415,000000,14.1409,14.1409,13.9232,13.9588,514040.11281689,0
+FGD.US,D,20200416,000000,13.9501,13.9848,13.6977,13.8624,293424.37267315,0
+FGD.US,D,20200417,000000,14.2189,14.3057,14.0657,14.271,257552.46836625,0
+FGD.US,D,20200420,000000,13.9588,14.2035,13.9588,13.9588,133170.44905511,0
+FGD.US,D,20200421,000000,13.6891,13.8182,13.5329,13.5849,114641.89021958,0
+FGD.US,D,20200422,000000,13.9328,13.9328,13.7844,13.8374,118035.62726054,0
+FGD.US,D,20200423,000000,13.8624,14.0966,13.7767,13.7941,221450.16356298,0
+FGD.US,D,20200424,000000,13.8788,13.9762,13.7844,13.9675,89445.208910618,0
+FGD.US,D,20200427,000000,14.0455,14.2884,14.0455,14.245,139900.84193297,0
+FGD.US,D,20200428,000000,14.6632,14.7162,14.4887,14.5485,157488.07982167,0
+FGD.US,D,20200429,000000,15.063,15.2278,15.0274,15.1844,169294.54849993,0
+FGD.US,D,20200430,000000,15.063,15.063,14.7229,14.9059,271561.23368087,0
+FGD.US,D,20200501,000000,14.6198,14.6198,14.3404,14.4377,156858.11089694,0
+FGD.US,D,20200504,000000,14.2633,14.3673,14.1409,14.3673,125924.24966063,0
+FGD.US,D,20200505,000000,14.4964,14.5408,14.3327,14.3404,222893.79910548,0
+FGD.US,D,20200506,000000,14.429,14.4878,14.1149,14.1245,129624.14952333,0
+FGD.US,D,20200507,000000,14.2546,14.402,14.2546,14.3153,142205.88473663,0
+FGD.US,D,20200508,000000,14.4791,14.6458,14.4791,14.6458,127249.57143473,0
+FGD.US,D,20200511,000000,14.4878,14.5562,14.3856,14.5321,202286.44660235,0
+FGD.US,D,20200512,000000,14.5668,14.5889,14.271,14.2787,98908.234702494,0
+FGD.US,D,20200513,000000,14.2546,14.2546,13.8788,13.9588,112476.95582587,0
+FGD.US,D,20200514,000000,13.6369,13.9328,13.5146,13.9232,231012.82200194,0
+FGD.US,D,20200515,000000,13.8374,13.9232,13.7564,13.8788,56642.197701601,0
+FGD.US,D,20200518,000000,14.2884,14.5765,14.2884,14.5235,102460.76127472,0
+FGD.US,D,20200519,000000,14.3944,14.4714,14.271,14.271,125329.56729841,0
+FGD.US,D,20200520,000000,14.5061,14.6419,14.5032,14.5841,154929.80404003,0
+FGD.US,D,20200521,000000,14.5061,14.5813,14.3673,14.402,156865.37577745,0
+FGD.US,D,20200522,000000,14.3673,14.4377,14.2633,14.402,88829.769746921,0
+FGD.US,D,20200526,000000,14.9425,15.1593,14.9425,15.088,91128.585510137,0
+FGD.US,D,20200527,000000,15.5062,15.5747,15.3675,15.5747,150756.64910373,0
+FGD.US,D,20200528,000000,15.7038,15.7327,15.5496,15.6026,103442.55798443,0
+FGD.US,D,20200529,000000,15.3761,15.4118,15.1844,15.4118,86147.990996515,0
+FGD.US,D,20200601,000000,15.5582,15.8367,15.5381,15.8184,106510.41324225,0
+FGD.US,D,20200602,000000,16.0824,16.2105,16.0824,16.1932,176503.38565176,0
+FGD.US,D,20200603,000000,16.5324,16.8889,16.5324,16.8455,235880.29194752,0
+FGD.US,D,20200604,000000,16.7251,16.9497,16.6923,16.8648,122340.58788619,0
+FGD.US,D,20200605,000000,17.3669,17.5249,17.3341,17.3765,160939.93590675,0
+FGD.US,D,20200608,000000,17.6713,17.8014,17.5335,17.8014,136063.94718055,0
+FGD.US,D,20200609,000000,17.2974,17.3765,17.2281,17.2811,91645.429866834,0
+FGD.US,D,20200610,000000,17.3765,17.3765,17.1086,17.1664,120666.55184734,0
+FGD.US,D,20200611,000000,16.4448,16.5285,15.8686,15.8897,251436.47681201,0
+FGD.US,D,20200612,000000,16.4033,16.464,15.9341,16.2376,75678.260333164,0
+FGD.US,D,20200615,000000,15.7847,16.3551,15.7654,16.2819,82843.508201896,0
+FGD.US,D,20200616,000000,16.7329,16.7492,16.3031,16.489,110665.92489729,0
+FGD.US,D,20200617,000000,16.5845,16.5845,16.3976,16.412,274100.82834119,0
+FGD.US,D,20200618,000000,16.1575,16.3127,16.1557,16.2376,164850.51730441,0
+FGD.US,D,20200619,000000,16.4207,16.4207,16.0728,16.0969,225797.67563165,0
+FGD.US,D,20200622,000000,16.2009,16.2693,16.068,16.2279,63352.871618059,0
+FGD.US,D,20200623,000000,16.385,16.4399,16.2105,16.2105,68072.968273186,0
+FGD.US,D,20200624,000000,16.0198,16.0198,15.6825,15.7327,91752.327394424,0
+FGD.US,D,20200625,000000,15.7134,15.9697,15.6277,15.9523,101623.22433526,0
+FGD.US,D,20200626,000000,15.8753,15.8753,15.5101,15.5285,56334.997039789,0
+FGD.US,D,20200629,000000,15.6893,15.857,15.5785,15.8126,94946.799141231,0
+FGD.US,D,20200630,000000,15.7134,15.9437,15.697,15.8927,105336.61611891,0
+FGD.US,D,20200701,000000,15.8483,15.9447,15.7423,15.7857,102624.74000637,0
+FGD.US,D,20200702,000000,16.0872,16.2202,15.9447,15.9697,99068.062073841,0
+FGD.US,D,20200706,000000,16.2627,16.3426,16.1653,16.2453,145402.43216359,0
+FGD.US,D,20200707,000000,16.0603,16.069,15.8839,15.909,106928.66279194,0
+FGD.US,D,20200708,000000,15.8839,15.9899,15.8387,15.989,67643.302482681,0
+FGD.US,D,20200709,000000,15.909,15.909,15.5381,15.6112,61331.159154518,0
+FGD.US,D,20200710,000000,15.6277,15.9523,15.6277,15.9447,86871.365527875,0
+FGD.US,D,20200713,000000,16.0872,16.0988,15.8753,15.9176,90174.81048242,0
+FGD.US,D,20200714,000000,15.909,16.122,15.909,16.122,121983.57090085,0
+FGD.US,D,20200715,000000,16.2366,16.3243,16.1913,16.2819,302725.49541354,0
+FGD.US,D,20200716,000000,16.2183,16.3763,16.1961,16.2886,53195.530816887,0
+FGD.US,D,20200717,000000,16.2886,16.3157,16.2183,16.2183,86140.726115999,0
+FGD.US,D,20200720,000000,16.2,16.227,16.1306,16.1913,62106.425689562,0
+FGD.US,D,20200721,000000,16.2723,16.4572,16.2723,16.3773,47521.659134042,0
+FGD.US,D,20200722,000000,16.386,16.4572,16.3599,16.4303,131812.95423874,0
+FGD.US,D,20200723,000000,16.3599,16.4572,16.3157,16.3426,71029.77464312,0
+FGD.US,D,20200724,000000,16.3157,16.386,16.2819,16.3079,96756.792229741,0
+FGD.US,D,20200727,000000,16.3243,16.3243,16.1788,16.3069,53232.89305954,0
+FGD.US,D,20200728,000000,16.2,16.2983,16.2,16.2183,65001.999495148,0
+FGD.US,D,20200729,000000,16.3079,16.4225,16.2404,16.4225,141294.66115193,0
+FGD.US,D,20200730,000000,16.0603,16.1557,15.9176,16.1557,54385.933381406,0
+FGD.US,D,20200731,000000,16.1037,16.1037,15.829,15.9977,89236.603055807,0
+FGD.US,D,20200803,000000,16.0786,16.147,15.9794,16.1037,105983.19048482,0
+FGD.US,D,20200804,000000,16.1037,16.2627,16.1037,16.2627,109671.6741067,0
+FGD.US,D,20200805,000000,16.3513,16.489,16.3513,16.4139,124506.56011998,0
+FGD.US,D,20200806,000000,16.3513,16.4611,16.3513,16.4572,136197.82855006,0
+FGD.US,D,20200807,000000,16.2886,16.5199,16.2366,16.5199,70942.59607693,0
+FGD.US,D,20200810,000000,16.6076,16.7935,16.6076,16.7752,62825.648860627,0
+FGD.US,D,20200811,000000,17.0316,17.1471,16.9178,16.9178,65443.081526465,0
+FGD.US,D,20200812,000000,17.2089,17.2435,17.0527,17.0951,237393.46277496,0
+FGD.US,D,20200813,000000,17.0672,17.0951,16.8995,16.9515,88520.493404963,0
+FGD.US,D,20200814,000000,16.8108,16.9226,16.7935,16.8822,45978.39094447,0
+FGD.US,D,20200817,000000,16.8995,16.8995,16.8186,16.8273,75961.59067328,0
+FGD.US,D,20200818,000000,16.8108,16.8108,16.6568,16.6606,49911.804823743,0
+FGD.US,D,20200819,000000,16.7309,16.806,16.6287,16.6355,40166.486531824,0
+FGD.US,D,20200820,000000,16.4669,16.5054,16.4052,16.4833,66701.981535847,0
+FGD.US,D,20200821,000000,16.3243,16.3908,16.2983,16.386,229666.74342636,0
+FGD.US,D,20200824,000000,16.5805,16.7483,16.5556,16.7309,85569.914075472,0
+FGD.US,D,20200825,000000,16.8658,16.8658,16.6865,16.756,53678.126451151,0
+FGD.US,D,20200826,000000,16.7395,16.7752,16.6702,16.7232,104043.4673871,0
+FGD.US,D,20200827,000000,16.7232,16.7752,16.6076,16.6808,63787.726608935,0
+FGD.US,D,20200828,000000,16.8369,16.8485,16.7666,16.8446,59889.599292167,0
+FGD.US,D,20200831,000000,16.7578,16.7578,16.6076,16.6076,39588.409610781,0
+FGD.US,D,20200901,000000,16.5623,16.6779,16.5353,16.5989,75516.357281668,0
+FGD.US,D,20200902,000000,16.5902,16.7232,16.545,16.7232,86538.218864221,0
+FGD.US,D,20200903,000000,16.6953,16.8205,16.41,16.4765,64806.885561295,0
+FGD.US,D,20200904,000000,16.6953,16.7935,16.5102,16.7578,59423.609099082,0
+FGD.US,D,20200908,000000,16.6172,16.6172,16.4341,16.4669,82182.404074958,0
+FGD.US,D,20200909,000000,16.7049,16.7666,16.6249,16.6953,45827.904133786,0
+FGD.US,D,20200910,000000,16.7309,16.8108,16.4139,16.4139,183635.42263814,0
+FGD.US,D,20200911,000000,16.5285,16.5863,16.4524,16.5199,41441.991982385,0
+FGD.US,D,20200914,000000,16.6702,16.7578,16.6702,16.6953,82423.182972053,0
+FGD.US,D,20200915,000000,16.8205,16.8562,16.7184,16.7309,55995.623335695,0
+FGD.US,D,20200916,000000,16.7395,16.9216,16.7232,16.7578,66436.294476983,0
+FGD.US,D,20200917,000000,16.5989,16.7752,16.5989,16.7578,91170.099113085,0
+FGD.US,D,20200918,000000,16.6779,16.6779,16.5054,16.5604,91319.548083696,0
+FGD.US,D,20200921,000000,16.1653,16.1653,15.9176,16.0574,140773.66543495,0
+FGD.US,D,20200922,000000,16.0324,16.094,15.8387,15.9417,176780.48895143,0
+FGD.US,D,20200923,000000,15.9273,16.0063,15.6006,15.6006,85136.096924671,0
+FGD.US,D,20200924,000000,15.6546,15.7693,15.4928,15.6681,65477.330248896,0
+FGD.US,D,20200925,000000,15.5275,15.7057,15.4928,15.698,175140.70163501,0
+FGD.US,D,20200928,000000,15.9408,16.0854,15.9408,16.0391,72932.135498188,0
+FGD.US,D,20200929,000000,15.9947,15.9947,15.8011,15.9051,233914.62284796,0
+FGD.US,D,20200930,000000,15.9851,16.0757,15.9224,15.9754,72362.361297735,0
+FGD.US,D,20201001,000000,15.9947,16.0188,15.908,15.9947,83472.439286551,0
+FGD.US,D,20201002,000000,15.8329,16.199,15.8329,16.1518,64601.393226704,0
+FGD.US,D,20201005,000000,16.3253,16.4948,16.3253,16.4948,267820.85805531,0
+FGD.US,D,20201006,000000,16.622,16.7097,16.3976,16.4332,60555.892619474,0
+FGD.US,D,20201007,000000,16.5854,16.6654,16.5671,16.6393,140036.79898262,0
+FGD.US,D,20201008,000000,16.756,16.8995,16.756,16.8909,149881.74992162,0
+FGD.US,D,20201009,000000,16.9304,16.9304,16.807,16.8648,83455.833845372,0
+FGD.US,D,20201012,000000,16.8735,16.9429,16.8513,16.9265,54093.262480626,0
+FGD.US,D,20201013,000000,16.7733,16.7733,16.5854,16.622,102378.7719089,0
+FGD.US,D,20201014,000000,16.6664,16.7106,16.5767,16.5767,84461.500876774,0
+FGD.US,D,20201015,000000,16.3349,16.5652,16.3349,16.545,80723.200931355,0
+FGD.US,D,20201016,000000,16.6038,16.6576,16.5324,16.5767,98295.909059019,0
+FGD.US,D,20201019,000000,16.6664,16.7395,16.4978,16.5141,225936.74620153,0
+FGD.US,D,20201020,000000,16.6576,16.7916,16.6576,16.6576,97005.873847426,0
+FGD.US,D,20201021,000000,16.6664,16.756,16.6297,16.6393,49802.831616006,0
+FGD.US,D,20201022,000000,16.6038,16.8012,16.6038,16.7733,49146.916689436,0
+FGD.US,D,20201023,000000,16.9342,16.9795,16.8455,16.9698,67128.533806132,0
+FGD.US,D,20201026,000000,16.7646,16.8099,16.5767,16.7106,117241.67960417,0
+FGD.US,D,20201027,000000,16.6134,16.6134,16.3619,16.3619,98088.341044281,0
+FGD.US,D,20201028,000000,16.0121,16.0661,15.883,15.8869,150497.18908531,0
+FGD.US,D,20201029,000000,15.7982,16.0294,15.6729,15.9754,112804.91328915,0
+FGD.US,D,20201030,000000,15.9224,16.0121,15.8329,15.9851,346209.95666094,0
+FGD.US,D,20201102,000000,16.2087,16.3349,16.1643,16.3165,72883.357014724,0
+FGD.US,D,20201103,000000,16.6038,16.7916,16.6038,16.7377,248541.9408465,0
+FGD.US,D,20201104,000000,16.622,16.8148,16.4746,16.6393,96196.358589951,0
+FGD.US,D,20201105,000000,16.8995,17.0431,16.8995,17.0161,210601.62127274,0
+FGD.US,D,20201106,000000,17.0691,17.0691,16.8735,16.8735,43518.709969833,0
+FGD.US,D,20201109,000000,17.9296,18.074,17.867,17.8766,151504.93179686,0
+FGD.US,D,20201110,000000,18.2071,18.4489,18.2071,18.3689,175183.25307802,0
+FGD.US,D,20201111,000000,18.4489,18.4489,18.2611,18.3246,127086.63054316,0
+FGD.US,D,20201112,000000,18.1541,18.1627,17.92,17.9961,75332.659588625,0
+FGD.US,D,20201113,000000,18.1627,18.4219,18.1627,18.4046,62131.33385133,0
+FGD.US,D,20201116,000000,18.7264,18.7987,18.6502,18.7987,244592.95936612,0
+FGD.US,D,20201117,000000,18.7361,18.9779,18.7158,18.9519,82550.837301116,0
+FGD.US,D,20201118,000000,19.0049,19.1031,18.8613,18.8613,75371.059671352,0
+FGD.US,D,20201119,000000,18.7726,18.8979,18.7177,18.8979,68266.006526893,0
+FGD.US,D,20201120,000000,18.8353,18.8786,18.7987,18.8429,53028.438565024,0
+FGD.US,D,20201123,000000,18.9779,19.1234,18.9779,19.0491,124532.50612181,0
+FGD.US,D,20201124,000000,19.3729,19.6418,19.3729,19.6379,82558.102181632,0
+FGD.US,D,20201125,000000,19.6138,19.6861,19.529,19.6408,90570.227550494,0
+FGD.US,D,20201127,000000,19.5705,19.5705,19.4452,19.4876,27462.286189824,0
+FGD.US,D,20201130,000000,19.345,19.3546,18.9865,18.9875,155902.26018908,0
+FGD.US,D,20201201,000000,19.2727,19.4067,19.2727,19.3633,104507.38190003,0
+FGD.US,D,20201202,000000,19.3546,19.5434,19.3546,19.5338,124525.2412413,0
+FGD.US,D,20201203,000000,19.6957,19.8644,19.6765,19.7564,48869.813389761,0
+FGD.US,D,20201204,000000,19.9096,20.0358,19.9096,20.0282,108070.286873,0
+FGD.US,D,20201207,000000,19.8913,19.9905,19.8644,19.9096,109898.96108283,0
+FGD.US,D,20201208,000000,19.8026,19.9183,19.7767,19.9,89080.927044754,0
+FGD.US,D,20201209,000000,20.0166,20.1071,19.846,19.9463,125355.51330025,0
+FGD.US,D,20201210,000000,19.8383,20.0079,19.821,19.9905,65947.471802276,0
+FGD.US,D,20201211,000000,19.8026,19.8701,19.7584,19.8576,38869.186439716,0
+FGD.US,D,20201214,000000,20.0715,20.0792,19.8066,19.8114,72672.675479766,0
+FGD.US,D,20201215,000000,19.9,20.0532,19.8258,20.0358,89054.981042911,0
+FGD.US,D,20201216,000000,20.0715,20.1168,20.0079,20.084,79333.533072688,0
+FGD.US,D,20201217,000000,20.1611,20.1611,20.0445,20.0879,69482.355093254,0
+FGD.US,D,20201218,000000,20.0262,20.0262,19.847,19.8913,59375.868455692,0
+FGD.US,D,20201221,000000,19.5155,19.7092,19.4298,19.6582,76846.868256135,0
+FGD.US,D,20201222,000000,19.6582,19.6582,19.5434,19.5868,104184.61363712,0
+FGD.US,D,20201223,000000,19.7304,19.9385,19.7304,19.9279,61733.841103108,0
+FGD.US,D,20201224,000000,19.9829,19.9829,19.8769,19.9481,29035.651741534,0
+FGD.US,D,20201228,000000,20.0648,20.165,19.9945,19.9993,79266.073467898,0
+FGD.US,D,20201229,000000,20.1284,20.1457,19.9385,19.9646,47198.890871125,0
+FGD.US,D,20201230,000000,20.0282,20.1457,20.0282,20.0378,47909.811321601,0
+FGD.US,D,20201231,000000,19.9915,20.0011,19.8961,19.9539,187106.99768461,0
+FGD.US,D,20210104,000000,20.2189,20.2469,19.8383,19.9154,63158.79552428,0
+FGD.US,D,20210105,000000,20.0378,20.3413,20.0378,20.2469,67657.832243712,0
+FGD.US,D,20210106,000000,20.5022,20.9849,20.5022,20.9021,92931.313718131,0
+FGD.US,D,20210107,000000,21.0119,21.1025,20.9975,21.0755,48342.590632328,0
+FGD.US,D,20210108,000000,21.1477,21.2027,20.9377,21.1198,650670.72067768,0
+FGD.US,D,20210111,000000,20.9377,21.1025,20.7932,21.064,120368.69174619,0
+FGD.US,D,20210112,000000,21.1112,21.3106,21.1112,21.2884,79741.404221647,0
+FGD.US,D,20210113,000000,21.2933,21.353,21.2403,21.3115,62253.798980026,0
+FGD.US,D,20210114,000000,21.3386,21.5755,21.3135,21.512,59964.323777472,0
+FGD.US,D,20210115,000000,21.221,21.2557,21.0302,21.1844,85169.307807029,0
+FGD.US,D,20210119,000000,21.248,21.2567,21.1285,21.1979,83944.656520079,0
+FGD.US,D,20210120,000000,21.221,21.3106,21.1796,21.3029,136466.62912915,0
+FGD.US,D,20210121,000000,21.2933,21.3145,21.1112,21.1892,82015.311823095,0
+FGD.US,D,20210122,000000,20.8654,20.9734,20.8375,20.9696,48998.505558899,0
+FGD.US,D,20210125,000000,20.7566,20.8548,20.6275,20.8539,60173.967472357,0
+FGD.US,D,20210126,000000,20.957,21.0321,20.8471,21.0302,89893.55582245,0
+FGD.US,D,20210127,000000,20.6737,20.7479,20.5022,20.5282,117065.24679164,0
+FGD.US,D,20210128,000000,20.6207,20.7807,20.5648,20.6699,476656.07552262,0
+FGD.US,D,20210129,000000,20.455,20.4743,20.1284,20.191,89872.799020976,0
+FGD.US,D,20210201,000000,20.4107,20.455,20.2709,20.428,71669.084128511,0
+FGD.US,D,20210202,000000,20.5474,20.6622,20.5205,20.6468,99639.911954443,0
+FGD.US,D,20210203,000000,20.6468,20.7845,20.6468,20.7662,119657.77129571,0
+FGD.US,D,20210204,000000,20.7566,20.9098,20.7546,20.8885,71363.959146848,0
+FGD.US,D,20210205,000000,21.0206,21.064,20.9377,21.0475,74872.896435982,0
+FGD.US,D,20210208,000000,21.1661,21.2403,21.1381,21.2306,52286.382912338,0
+FGD.US,D,20210209,000000,21.1758,21.3569,21.1477,21.3212,70548.216848929,0
+FGD.US,D,20210210,000000,21.4494,21.4657,21.2653,21.3848,66207.969660772,0
+FGD.US,D,20210211,000000,21.4021,21.4446,21.2653,21.3896,53155.055054014,0
+FGD.US,D,20210212,000000,21.3029,21.4494,21.3029,21.4398,258427.36754837,0
+FGD.US,D,20210216,000000,21.6401,21.7991,21.6401,21.7394,104999.31809496,0
+FGD.US,D,20210217,000000,21.6845,21.7375,21.5563,21.7028,136958.56532407,0
+FGD.US,D,20210218,000000,21.5476,21.5563,21.3916,21.4773,58576.731598953,0
+FGD.US,D,20210219,000000,21.5948,21.7221,21.5948,21.6941,53652.180449309,0
+FGD.US,D,20210222,000000,21.6661,21.9389,21.6661,21.8213,73643.055948663,0
+FGD.US,D,20210223,000000,21.9485,22.0939,21.8213,22.0583,59749.490882219,0
+FGD.US,D,20210224,000000,21.9485,22.3426,21.9485,22.2934,99565.187469137,0
+FGD.US,D,20210225,000000,22.4312,22.4948,21.9581,21.9861,115568.68140539,0
+FGD.US,D,20210226,000000,22.0034,22.0034,21.5852,21.7375,59196.322122944,0
+FGD.US,D,20210301,000000,21.9128,22.2308,21.9128,22.1682,79604.40933192,0
+FGD.US,D,20210302,000000,22.1768,22.2848,22.1316,22.1951,58169.898290068,0
+FGD.US,D,20210303,000000,22.2308,22.5304,22.2308,22.2934,84309.976226015,0
+FGD.US,D,20210304,000000,22.386,22.4591,21.9678,22.1768,126295.79640702,0
+FGD.US,D,20210305,000000,22.3676,22.5681,22.066,22.5217,122869.88632378,0
+FGD.US,D,20210308,000000,22.6133,22.8859,22.596,22.7453,63515.812509628,0
+FGD.US,D,20210309,000000,22.804,22.8504,22.6412,22.7231,131162.22851253,0
+FGD.US,D,20210310,000000,22.7048,22.9602,22.7048,22.9409,105775.62247008,0
+FGD.US,D,20210311,000000,22.9688,23.0594,22.86,22.9919,69216.668034389,0
+FGD.US,D,20210312,000000,22.9226,23.1509,22.9226,23.1375,83362.42823874,0
+FGD.US,D,20210315,000000,23.2146,23.2146,22.9409,23.1355,81120.693679576,0
+FGD.US,D,20210316,000000,23.1134,23.1134,22.9323,23.0507,60966.877288654,0
+FGD.US,D,20210317,000000,22.9959,23.2059,22.9409,23.178,61812.716948709,0
+FGD.US,D,20210318,000000,23.1587,23.414,23.0228,23.0778,60294.356920904,0
+FGD.US,D,20210319,000000,23.0315,23.1317,22.804,23.069,55476.703298851,0
+FGD.US,D,20210322,000000,23.0411,23.0411,22.9323,23.0055,44398.798352319,0
+FGD.US,D,20210323,000000,22.7771,22.8686,22.5709,22.6037,66588.856967814,0
+FGD.US,D,20210324,000000,22.5488,22.7405,22.54,22.5767,79249.468026719,0
+FGD.US,D,20210325,000000,22.5488,22.8321,22.4948,22.8137,71244.607538374,0
+FGD.US,D,20210326,000000,22.9525,23.1066,22.8927,23.1066,56610.024659316,0
+FGD.US,D,20210329,000000,23.0064,23.0334,22.8831,22.9891,37513.76730348,0
+FGD.US,D,20210330,000000,22.9891,23.071,22.9429,23.0431,116267.14777497,0
+FGD.US,D,20210331,000000,23.0064,23.0479,22.9688,22.9891,68129.011637166,0
+FGD.US,D,20210401,000000,23.0064,23.1443,22.9245,23.1423,127839.06459658,0
+FGD.US,D,20210405,000000,23.2724,23.3619,23.2165,23.3446,78817.726556066,0
+FGD.US,D,20210406,000000,23.2001,23.2348,23.1259,23.1856,49132.386928403,0
+FGD.US,D,20210407,000000,23.2531,23.3177,23.2262,23.2993,207063.62446153,0
+FGD.US,D,20210408,000000,23.3177,23.3523,23.2117,23.3273,83122.687181718,0
+FGD.US,D,20210409,000000,23.3081,23.337,23.2724,23.3273,130350.63757491,0
+FGD.US,D,20210412,000000,23.3273,23.3533,23.2647,23.3177,94507.792790062,0
+FGD.US,D,20210413,000000,23.2897,23.3081,23.1905,23.3032,131513.01845744,0
+FGD.US,D,20210414,000000,23.2627,23.3995,23.2627,23.3273,66708.208576288,0
+FGD.US,D,20210415,000000,23.4641,23.4641,23.3446,23.4468,94572.138874631,0
+FGD.US,D,20210416,000000,23.4814,23.5739,23.4468,23.5374,51693.776230263,0
+FGD.US,D,20210419,000000,23.6385,23.6751,23.5547,23.5836,53600.288445625,0
+FGD.US,D,20210420,000000,23.4814,23.4814,23.2444,23.2897,61837.625110477,0
+FGD.US,D,20210421,000000,23.2444,23.4862,23.2444,23.4555,57958.178915036,0
+FGD.US,D,20210422,000000,23.4372,23.4372,23.2126,23.28,169203.21857344,0
+FGD.US,D,20210423,000000,23.4005,23.5691,23.388,23.5239,68372.904054482,0
+FGD.US,D,20210426,000000,23.5643,23.6597,23.5643,23.6289,57515.021203571,0
+FGD.US,D,20210427,000000,23.6193,23.6289,23.5739,23.6193,47604.686339937,0
+FGD.US,D,20210428,000000,23.6096,23.756,23.6096,23.7387,86450.002457958,0
+FGD.US,D,20210429,000000,23.7657,23.7927,23.6289,23.784,71657.667887701,0
+FGD.US,D,20210430,000000,23.7291,23.7426,23.5739,23.6096,44636.463729193,0
+FGD.US,D,20210503,000000,23.7657,23.8659,23.7117,23.811,55111.383592913,0
+FGD.US,D,20210504,000000,23.7204,23.756,23.545,23.7301,161659.15907781,0
+FGD.US,D,20210505,000000,23.811,23.9565,23.811,23.9315,58030.827720194,0
+FGD.US,D,20210506,000000,24.1136,24.3419,24.1136,24.3371,248557.5084476,0
+FGD.US,D,20210507,000000,24.4238,24.6348,24.3602,24.6348,59930.075055041,0
+FGD.US,D,20210510,000000,24.7996,24.9721,24.7996,24.8179,105841.00639472,0
+FGD.US,D,20210511,000000,24.5703,24.6627,24.4874,24.5838,77388.620774599,0
+FGD.US,D,20210512,000000,24.5067,24.5432,24.2224,24.26,165227.25325115,0
+FGD.US,D,20210513,000000,24.2051,24.5432,24.2051,24.4691,86091.947632536,0
+FGD.US,D,20210514,000000,24.6252,24.8333,24.5982,24.7803,269599.71594161,0
+FGD.US,D,20210517,000000,24.6811,24.761,24.6203,24.7253,92920.935317395,0
+FGD.US,D,20210518,000000,24.8449,24.8728,24.7803,24.7899,102429.62607251,0
+FGD.US,D,20210519,000000,24.5789,24.6715,24.4065,24.5886,78227.195554138,0
+FGD.US,D,20210520,000000,24.6434,24.761,24.5886,24.735,36600.468038636,0
+FGD.US,D,20210521,000000,24.735,24.7524,24.603,24.6627,54895.512857587,0
+FGD.US,D,20210524,000000,24.7996,24.8728,24.761,24.8353,65047.66445839,0
+FGD.US,D,20210525,000000,24.8632,24.8632,24.6627,24.6715,108462.59042086,0
+FGD.US,D,20210526,000000,24.6898,24.735,24.6348,24.6974,47401.269685494,0
+FGD.US,D,20210527,000000,24.7253,24.8256,24.7253,24.7996,54073.543519227,0
+FGD.US,D,20210528,000000,24.8256,24.8545,24.7601,24.7996,63859.337574018,0
+FGD.US,D,20210601,000000,25.0463,25.0732,24.9845,25.0134,103242.25485021,0
+FGD.US,D,20210602,000000,25.0732,25.1012,25.0058,25.0598,86030.715068189,0
+FGD.US,D,20210603,000000,24.9181,24.9576,24.8545,24.9373,62641.951167584,0
+FGD.US,D,20210604,000000,25.0646,25.0829,24.9913,25.0646,111092.47716757,0
+FGD.US,D,20210607,000000,25.0915,25.1378,25.078,25.1194,92245.301429425,0
+FGD.US,D,20210608,000000,25.0915,25.1282,24.9721,25.0646,77724.880958473,0
+FGD.US,D,20210609,000000,25.0183,25.0183,24.9307,24.9373,63283.336333122,0
+FGD.US,D,20210610,000000,24.9721,25.0134,24.9181,24.9181,139693.27391824,0
+FGD.US,D,20210611,000000,24.9373,24.9451,24.8545,24.9451,86453.115978179,0
+FGD.US,D,20210614,000000,24.8825,24.8931,24.761,24.8179,70957.125837962,0
+FGD.US,D,20210615,000000,24.8092,24.8169,24.7253,24.7803,70493.211325024,0
+FGD.US,D,20210616,000000,24.8179,24.8545,24.6127,24.6627,42343.875006419,0
+FGD.US,D,20210617,000000,24.5789,24.5886,24.2224,24.3419,123906.68855739,0
+FGD.US,D,20210618,000000,24.0124,24.0124,23.7657,23.7657,272069.77531698,0
+FGD.US,D,20210621,000000,23.8572,24.1078,23.8572,24.0779,43481.347727179,0
+FGD.US,D,20210622,000000,24.021,24.1415,23.9401,24.0943,108153.31407889,0
+FGD.US,D,20210623,000000,24.1039,24.1588,24.0365,24.049,166208.01212078,0
+FGD.US,D,20210624,000000,24.1983,24.2436,24.1608,24.2436,66076.163971414,0
+FGD.US,D,20210625,000000,24.3371,24.4123,24.3371,24.3737,60285.016360242,0
+FGD.US,D,20210628,000000,24.3553,24.3553,24.129,24.1839,69836.258558381,0
+FGD.US,D,20210629,000000,24.1983,24.1983,24.0586,24.1049,176038.43329875,0
+FGD.US,D,20210630,000000,24.0124,24.0953,23.9835,24.0779,374397.69306227,0
+FGD.US,D,20210701,000000,24.1242,24.1608,24.049,24.1511,2068344.6937326,0
+FGD.US,D,20210702,000000,24.1983,24.2254,24.1049,24.208,93091.14108948,0
+FGD.US,D,20210706,000000,24.1983,24.1983,23.8264,23.9199,141581.10501227,0
+FGD.US,D,20210707,000000,23.9006,23.9044,23.7512,23.8264,212984.50208192,0
+FGD.US,D,20210708,000000,23.4824,23.6269,23.4179,23.5566,115652.74645136,0
+FGD.US,D,20210709,000000,23.7156,23.9102,23.7156,23.9006,96013.698736981,0
+FGD.US,D,20210712,000000,23.8909,24.0393,23.8909,24.021,43538.428931232,0
+FGD.US,D,20210713,000000,23.9748,24.0307,23.9006,23.9006,88596.255730342,0
+FGD.US,D,20210714,000000,23.9835,24.0268,23.8466,23.9102,75869.222906721,0
+FGD.US,D,20210715,000000,23.8168,23.9199,23.7888,23.8544,67737.745929386,0
+FGD.US,D,20210716,000000,23.8909,23.8909,23.652,23.6693,79773.577263931,0
+FGD.US,D,20210719,000000,23.3157,23.3157,23.0035,23.121,80521.859957059,0
+FGD.US,D,20210720,000000,23.0469,23.3745,23.0373,23.3619,62264.177380763,0
+FGD.US,D,20210721,000000,23.4747,23.7156,23.4747,23.6781,75307.751426857,0
+FGD.US,D,20210722,000000,23.7984,23.8072,23.6038,23.6877,59830.442407967,0
+FGD.US,D,20210723,000000,23.7609,23.7984,23.7156,23.7609,64314.949366367,0
+FGD.US,D,20210726,000000,23.7984,23.9546,23.7984,23.9497,59573.058069692,0
+FGD.US,D,20210727,000000,23.8361,23.8823,23.7618,23.864,86514.348542527,0
+FGD.US,D,20210728,000000,23.9006,23.9979,23.8032,23.9825,100461.8812928,0
+FGD.US,D,20210729,000000,24.1425,24.2244,24.1242,24.1608,49965.772507575,0
+FGD.US,D,20210730,000000,24.0124,24.0586,23.8823,23.9381,363566.79405327,0
+FGD.US,D,20210802,000000,24.021,24.1145,23.8785,23.9102,1565450.9833071,0
+FGD.US,D,20210803,000000,24.0307,24.0953,23.8544,24.0953,857786.2371429,0
+FGD.US,D,20210804,000000,24.0856,24.1202,23.9565,23.9748,245737.6969674,0
+FGD.US,D,20210805,000000,24.0307,24.1001,24.0307,24.0779,145071.36118008,0
+FGD.US,D,20210806,000000,24.0682,24.1511,24.0682,24.1145,113673.58543083,0
+FGD.US,D,20210809,000000,24.1425,24.1425,24.073,24.1049,77346.069331577,0
+FGD.US,D,20210810,000000,24.0307,24.1704,24.0307,24.1608,96975.776485289,0
+FGD.US,D,20210811,000000,24.2436,24.3834,24.234,24.3834,76088.20716227,0
+FGD.US,D,20210812,000000,24.3188,24.3553,24.2792,24.3274,62064.912086615,0
+FGD.US,D,20210813,000000,24.393,24.4209,24.338,24.4209,62313.993704299,0
+FGD.US,D,20210816,000000,24.2995,24.3553,24.208,24.3553,68959.283696115,0
+FGD.US,D,20210817,000000,24.1887,24.2214,24.022,24.1328,100637.27626526,0
+FGD.US,D,20210818,000000,24.179,24.2234,24.0471,24.0538,90778.833405306,0
+FGD.US,D,20210819,000000,23.7801,23.8032,23.6221,23.6877,73305.757924715,0
+FGD.US,D,20210820,000000,23.547,23.7512,23.547,23.7339,91988.954931224,0
+FGD.US,D,20210823,000000,23.8361,23.9748,23.8361,23.9199,39555.198728422,0
+FGD.US,D,20210824,000000,23.9931,24.1511,23.9931,24.1145,102527.18303944,0
+FGD.US,D,20210825,000000,24.1328,24.2436,24.0856,24.208,83235.81174975,0
+FGD.US,D,20210826,000000,24.1511,24.1608,24.0124,24.0124,71058.834165183,0
+FGD.US,D,20210827,000000,24.0779,24.3621,24.0779,24.3371,81697.732760547,0
+FGD.US,D,20210830,000000,24.3274,24.3274,24.2128,24.2533,56418.024245684,0
+FGD.US,D,20210831,000000,24.2254,24.2812,24.2022,24.2254,116764.27317028,0
+FGD.US,D,20210901,000000,24.3467,24.4017,24.3091,24.3188,105466.34612812,0
+FGD.US,D,20210902,000000,24.4209,24.4276,24.3553,24.3834,77157.182438167,0
+FGD.US,D,20210903,000000,24.365,24.4392,24.3477,24.4026,72415.291141492,0
+FGD.US,D,20210907,000000,24.3091,24.3091,24.208,24.208,71148.088411521,0
+FGD.US,D,20210908,000000,24.1983,24.2292,24.0962,24.1425,90078.291355567,0
+FGD.US,D,20210909,000000,24.0953,24.155,24.049,24.0856,63749.326526208,0
+FGD.US,D,20210910,000000,24.1511,24.1762,23.9469,23.9469,59357.187334365,0
+FGD.US,D,20210913,000000,24.179,24.2792,24.1608,24.2254,68827.478006757,0
+FGD.US,D,20210914,000000,24.3188,24.3188,24.0672,24.0808,81879.354773442,0
+FGD.US,D,20210915,000000,24.0953,24.2629,24.0953,24.2254,53584.72084452,0
+FGD.US,D,20210916,000000,24.1425,24.1511,23.9854,24.0953,48637.337213256,0
+FGD.US,D,20210917,000000,23.9748,23.9748,23.7436,23.7801,60828.844558853,0
+FGD.US,D,20210920,000000,23.2782,23.2936,23.0565,23.2232,104724.29047544,0
+FGD.US,D,20210921,000000,23.3909,23.4468,23.2704,23.2878,98237.790014892,0
+FGD.US,D,20210922,000000,23.4651,23.6809,23.4651,23.5085,82272.696161369,0
+FGD.US,D,20210923,000000,23.652,23.8496,23.6452,23.7647,100614.44378363,0
+FGD.US,D,20210924,000000,23.6145,23.7185,23.6145,23.6616,53304.504024624,0
+FGD.US,D,20210927,000000,23.7551,23.9584,23.7551,23.9044,76941.31170284,0
+FGD.US,D,20210928,000000,23.812,23.8216,23.5392,23.6048,115891.4496683,0
+FGD.US,D,20210929,000000,23.6616,23.6616,23.492,23.5007,131277.42876071,0
+FGD.US,D,20210930,000000,23.6048,23.679,23.4911,23.5277,110543.45976859,0
+FGD.US,D,20211001,000000,23.5007,23.6675,23.3986,23.5913,170882.44381267,0
+FGD.US,D,20211004,000000,23.6424,23.7599,23.5296,23.6241,74325.954717149,0
+FGD.US,D,20211005,000000,23.6337,23.8024,23.6096,23.7494,74808.550351413,0
+FGD.US,D,20211006,000000,23.52,23.6761,23.4497,23.6761,46400.791854461,0
+FGD.US,D,20211007,000000,23.812,23.8967,23.8024,23.8245,60063.956424547,0
+FGD.US,D,20211008,000000,23.8688,23.8996,23.8024,23.8592,162247.61439959,0
+FGD.US,D,20211011,000000,23.8967,23.9806,23.7368,23.7368,72136.11216167,0
+FGD.US,D,20211012,000000,23.8024,23.8785,23.7647,23.8216,58850.721378407,0
+FGD.US,D,20211013,000000,23.8399,23.9343,23.6906,23.9257,102689.08609093,0
+FGD.US,D,20211014,000000,24.1232,24.1232,24.0191,24.0943,112905.58377631,0
+FGD.US,D,20211015,000000,24.179,24.2446,24.1608,24.208,70643.698135709,0
+FGD.US,D,20211018,000000,24.1232,24.1887,24.0567,24.1318,56969.117324813,0
+FGD.US,D,20211019,000000,24.2166,24.2899,24.2166,24.2543,41400.478379437,0
+FGD.US,D,20211020,000000,24.3487,24.499,24.3111,24.4797,73759.294036917,0
+FGD.US,D,20211021,000000,24.3862,24.4151,24.2726,24.3015,68763.131922188,0
+FGD.US,D,20211022,000000,24.3959,24.4613,24.3207,24.3766,33962.278571325,0
+FGD.US,D,20211025,000000,24.3959,24.4613,24.3959,24.4238,58046.395321299,0
+FGD.US,D,20211026,000000,24.4701,24.5135,24.391,24.4103,55664.552352188,0
+FGD.US,D,20211027,000000,24.339,24.3862,24.208,24.208,221781.23454648,0
+FGD.US,D,20211028,000000,24.1887,24.2841,24.1704,24.2543,67968.146425745,0
+FGD.US,D,20211029,000000,24.1511,24.1627,24.0094,24.0471,94032.462036314,0
+FGD.US,D,20211101,000000,24.1608,24.3573,24.1608,24.3487,101568.21881135,0
+FGD.US,D,20211102,000000,24.2639,24.2639,24.1772,24.2041,143459.59554564,0
+FGD.US,D,20211103,000000,24.1415,24.3487,24.1039,24.3332,54644.355559754,0
+FGD.US,D,20211104,000000,24.3111,24.3111,24.1415,24.208,58931.672904154,0
+FGD.US,D,20211105,000000,24.2639,24.3332,24.2369,24.3111,54000.894714069,0
+FGD.US,D,20211108,000000,24.3207,24.4199,24.3139,24.3766,96494.218691098,0
+FGD.US,D,20211109,000000,24.3207,24.3246,24.2166,24.2822,105459.0812476,0
+FGD.US,D,20211110,000000,24.339,24.3641,24.1608,24.1887,148303.19516954,0
+FGD.US,D,20211111,000000,24.2446,24.2918,24.208,24.2639,61767.051985466,0
+FGD.US,D,20211112,000000,24.2639,24.3015,24.2485,24.3015,52496.026607223,0
+FGD.US,D,20211115,000000,24.3294,24.3553,24.235,24.2735,43223.963388905,0
+FGD.US,D,20211116,000000,24.3294,24.3294,24.1694,24.1694,123382.57932017,0
+FGD.US,D,20211117,000000,24.1039,24.1116,24.0249,24.0664,86253.850684032,0
+FGD.US,D,20211118,000000,24.0287,24.0287,23.9064,24.0191,58275.757977584,0
+FGD.US,D,20211119,000000,23.8216,23.8216,23.6809,23.6992,100115.24270819,0
+FGD.US,D,20211122,000000,23.784,23.9536,23.7551,23.7927,80583.092521407,0
+FGD.US,D,20211123,000000,23.8399,23.9719,23.8399,23.9343,108026.69758991,0
+FGD.US,D,20211124,000000,23.8399,23.9257,23.811,23.8785,56963.928124444,0
+FGD.US,D,20211126,000000,23.4169,23.4169,23.125,23.1625,89681.836447419,0
+FGD.US,D,20211129,000000,23.4545,23.4545,23.1722,23.2473,28684.861796628,0
+FGD.US,D,20211130,000000,23.1915,23.1915,22.8233,22.9467,62027.549843961,0
+FGD.US,D,20211201,000000,23.256,23.3794,22.833,22.833,57966.481635625,0
+FGD.US,D,20211202,000000,23.0401,23.2752,23.0401,23.2097,39167.046540864,0
+FGD.US,D,20211203,000000,23.2752,23.3032,23.097,23.1915,34360.80915962,0
+FGD.US,D,20211206,000000,23.3504,23.5952,23.3504,23.548,56026.758537905,0
+FGD.US,D,20211207,000000,23.7185,23.8024,23.704,23.7368,81079.180076629,0
+FGD.US,D,20211208,000000,23.7647,23.7647,23.6877,23.7088,60465.600533063,0
+FGD.US,D,20211209,000000,23.6048,23.6048,23.5007,23.5576,68148.730598566,0
+FGD.US,D,20211210,000000,23.652,23.652,23.5296,23.6337,75906.585149375,0
+FGD.US,D,20211213,000000,23.5392,23.5643,23.3794,23.4169,33426.753093302,0
+FGD.US,D,20211214,000000,23.3697,23.5392,23.3697,23.4737,76752.424809429,0
+FGD.US,D,20211215,000000,23.4641,23.6048,23.3504,23.5673,70204.691784539,0
+FGD.US,D,20211216,000000,23.6992,23.8389,23.6741,23.6992,101939.76555774,0
+FGD.US,D,20211217,000000,23.7088,23.7165,23.5499,23.5769,60075.372665357,0
+FGD.US,D,20211220,000000,23.4737,23.4737,23.2473,23.4073,78695.26142737,0
+FGD.US,D,20211221,000000,23.5392,23.7551,23.5392,23.7185,143927.66141887,0
+FGD.US,D,20211222,000000,23.7368,23.8611,23.653,23.8611,76012.44483689,0
+FGD.US,D,20211223,000000,23.8977,24.0365,23.8977,24.022,95020.485786463,0
+FGD.US,D,20211227,000000,24.0509,24.1569,23.9931,24.1569,197709.5718774,0
+FGD.US,D,20211228,000000,24.2234,24.2619,24.1858,24.2051,111476.47799484,0
+FGD.US,D,20211229,000000,24.1858,24.1955,24.1087,24.1569,101690.68394005,0
+FGD.US,D,20211230,000000,24.1569,24.1762,24.0615,24.0895,172875.09675415,0
+FGD.US,D,20211231,000000,24.128,24.1666,24.0702,24.1087,170241.05864713,0
+FGD.US,D,20220103,000000,24.1666,24.3294,24.1666,24.2908,90814.11996781,0
+FGD.US,D,20220104,000000,24.4537,24.5789,24.4065,24.4826,99198.829923126,0
+FGD.US,D,20220105,000000,24.6078,24.6753,24.3679,24.3776,61175.483143465,0
+FGD.US,D,20220106,000000,24.445,24.5404,24.3872,24.4729,102633.04272696,0
+FGD.US,D,20220107,000000,24.5789,24.8189,24.5789,24.8092,100222.14023578,0
+FGD.US,D,20220110,000000,24.8092,24.9056,24.709,24.867,91148.304471538,0
+FGD.US,D,20220111,000000,25.0202,25.2351,24.9528,25.2216,169058.9588032,0
+FGD.US,D,20220112,000000,25.3372,25.4047,25.2746,25.3951,80583.092521407,0
+FGD.US,D,20220113,000000,25.5482,25.5868,25.4047,25.4326,198216.03783336,0
+FGD.US,D,20220114,000000,25.3661,25.5097,25.3565,25.4904,115421.30811492,0
+FGD.US,D,20220118,000000,25.4326,25.4326,25.2023,25.2891,238789.35767407,0
+FGD.US,D,20220119,000000,25.4519,25.4519,25.1879,25.1879,169889.23086215,0
+FGD.US,D,20220120,000000,25.2409,25.3372,24.9431,24.9624,214585.88931561,0
+FGD.US,D,20220121,000000,24.9817,25.0299,24.761,24.761,184207.27251874,0
+FGD.US,D,20220124,000000,24.3776,24.5886,24.0509,24.5597,157670.73967464,0
+FGD.US,D,20220125,000000,24.3679,24.7032,24.1858,24.6078,195560.20508479,0
+FGD.US,D,20220126,000000,24.8092,24.8622,24.3679,24.4729,123740.63414559,0
+FGD.US,D,20220127,000000,24.5404,24.6849,24.3438,24.4161,124503.44659975,0
+FGD.US,D,20220128,000000,24.3198,24.4354,24.1675,24.4276,59691.371838093,0
+FGD.US,D,20220131,000000,24.4729,24.7225,24.4161,24.7129,204118.23433241,0
+FGD.US,D,20220201,000000,24.7418,24.8959,24.7032,24.8863,133148.65441356,0
+FGD.US,D,20220202,000000,24.9913,25.0588,24.9056,25.0106,181856.56475183,0
+FGD.US,D,20220203,000000,25.0299,25.132,24.9576,25.0106,299857.94328994,0
+FGD.US,D,20220204,000000,24.9431,25.1927,24.867,25.0588,320060.53816433,0
+FGD.US,D,20220207,000000,25.0973,25.2621,25.0684,25.1744,179433.20817978,0
+FGD.US,D,20220208,000000,25.2312,25.4143,25.2168,25.3758,650178.78448276,0
+FGD.US,D,20220209,000000,25.6542,25.6639,25.5868,25.6542,286582.93090741,0
+FGD.US,D,20220210,000000,25.3758,25.7014,25.3372,25.4326,100511.69761634,0
+FGD.US,D,20220211,000000,25.4519,25.5868,25.212,25.2987,156433.6343068,0
+FGD.US,D,20220214,000000,25.2601,25.2601,24.9662,25.1166,172672.71793977,0
+FGD.US,D,20220215,000000,25.1831,25.2457,25.0877,25.2216,162120.9979106,0
+FGD.US,D,20220216,000000,25.2023,25.4095,25.1927,25.3469,154521.93289107,0
+FGD.US,D,20220217,000000,25.2409,25.2409,25.0058,25.0598,512959.72130019,0
+FGD.US,D,20220218,000000,25.0877,25.1146,24.9508,24.9913,78630.915342802,0
+FGD.US,D,20220222,000000,24.7225,24.8054,24.5115,24.6271,130551.9785492,0
+FGD.US,D,20220223,000000,24.7899,24.7899,24.4065,24.4161,109754.7013126,0
+FGD.US,D,20220224,000000,23.7532,23.9555,23.5335,23.9084,308623.5405523,0
+FGD.US,D,20220225,000000,24.1087,24.5019,24.1087,24.5019,153541.17402143,0
+FGD.US,D,20220228,000000,24.1087,24.3101,24.0451,24.2427,102348.67454677,0
+FGD.US,D,20220301,000000,24.1087,24.1087,23.5788,23.7156,108102.45991528,0
+FGD.US,D,20220302,000000,23.8014,24.0798,23.8014,24.022,96450.629408004,0
+FGD.US,D,20220303,000000,24.0509,24.0606,23.7821,23.8496,87221.117632707,0
+FGD.US,D,20220304,000000,23.4372,23.4372,23.2165,23.3947,559871.13047091,0
+FGD.US,D,20220307,000000,23.283,23.283,22.755,22.8128,694694.8587634,0
+FGD.US,D,20220308,000000,23.1009,23.3485,22.8802,23.0035,210560.10766979,0
+FGD.US,D,20220309,000000,23.4757,23.6964,23.3697,23.5807,150787.78430595,0
+FGD.US,D,20220310,000000,23.494,23.6385,23.4324,23.5807,106089.05017233,0
+FGD.US,D,20220311,000000,23.7436,23.7628,23.4083,23.4083,109705.92282913,0
+FGD.US,D,20220314,000000,23.6385,23.6867,23.3408,23.3986,193341.30300725,0
+FGD.US,D,20220315,000000,23.4083,23.442,23.2444,23.3986,101314.98583337,0
+FGD.US,D,20220316,000000,23.706,23.9835,23.5143,23.9835,209352.06182402,0
+FGD.US,D,20220317,000000,23.9835,24.2812,23.9459,24.2051,357322.1103299,0
+FGD.US,D,20220318,000000,24.0413,24.3679,24.022,24.3198,2353412.3781325,0
+FGD.US,D,20220321,000000,24.2619,24.365,24.1376,24.2427,163832.39619211,0
+FGD.US,D,20220322,000000,24.4729,24.5944,24.445,24.4922,228279.15124784,0
+FGD.US,D,20220323,000000,24.3101,24.3679,24.2427,24.2619,212236.21938879,0
+FGD.US,D,20220324,000000,24.2908,24.3776,24.1858,24.3294,75143.772695215,0
+FGD.US,D,20220325,000000,24.2908,24.4739,24.2908,24.4739,87650.783423214,0
+FGD.US,D,20220328,000000,24.4354,24.4547,24.3087,24.4547,137110.08997483,0
+FGD.US,D,20220329,000000,24.7823,24.7823,24.5897,24.7341,58975.262187249,0
+FGD.US,D,20220330,000000,24.7341,24.7775,24.6442,24.6859,83330.255196456,0
+FGD.US,D,20220331,000000,24.6377,24.6633,24.4065,24.4161,63125.584641923,0
+FGD.US,D,20220401,000000,24.5896,24.6235,24.4595,24.5992,94212.008369061,0
+FGD.US,D,20220404,000000,24.5703,24.5798,24.4354,24.551,226966.28355463,0
+FGD.US,D,20220405,000000,24.4643,24.5221,24.2619,24.3198,108852.81828856,0
+FGD.US,D,20220406,000000,24.1848,24.3005,24.1126,24.1752,128963.04539638,0
+FGD.US,D,20220407,000000,24.2234,24.2492,24.0114,24.1656,95223.902440906,0
+FGD.US,D,20220408,000000,24.1752,24.339,24.1463,24.2908,88173.854820352,0
+FGD.US,D,20220411,000000,24.3583,24.3968,24.1848,24.2041,102091.29020849,0
+FGD.US,D,20220412,000000,24.3101,24.361,24.1174,24.1559,102378.7719089,0
+FGD.US,D,20220413,000000,24.1656,24.3679,24.1559,24.3679,71306.877942795,0
+FGD.US,D,20220414,000000,24.3872,24.4065,24.2571,24.3005,87099.690344086,0
+FGD.US,D,20220418,000000,24.1848,24.3487,24.1848,24.2427,138440.60094929,0
+FGD.US,D,20220419,000000,24.2716,24.3679,24.1961,24.3583,133529.54172061,0
+FGD.US,D,20220420,000000,24.5317,24.5896,24.445,24.5125,166733.15919807,0
+FGD.US,D,20220421,000000,24.6763,24.6763,24.2523,24.2716,94863.771935336,0
+FGD.US,D,20220422,000000,24.2716,24.2716,23.9054,23.9102,228529.2707056,0
+FGD.US,D,20220425,000000,23.6838,23.732,23.3659,23.703,166458.13157855,0
+FGD.US,D,20220426,000000,23.4911,23.52,23.1346,23.1346,89830.247577956,0
+FGD.US,D,20220427,000000,23.1539,23.2567,23.0286,23.1635,79765.274543342,0
+FGD.US,D,20220428,000000,23.3466,23.4519,23.1153,23.4122,137974.61075621,0
+FGD.US,D,20220429,000000,23.4525,23.5218,23.0961,23.1057,122713.17247265,0
+FGD.US,D,20220502,000000,23.1443,23.199,22.8455,23.1057,128668.29881546,0
+FGD.US,D,20220503,000000,23.2599,23.3595,23.2021,23.3081,96182.866668992,0
+FGD.US,D,20220504,000000,23.3177,23.7416,23.1581,23.703,129245.33789643,0
+FGD.US,D,20220505,000000,23.4429,23.4429,22.9034,23.0768,113552.15814221,0
+FGD.US,D,20220506,000000,23.019,23.0479,22.8455,22.9804,119256.1271872,0
+FGD.US,D,20220509,000000,22.6335,22.6396,22.4216,22.4697,142341.84178628,0
+FGD.US,D,20220510,000000,22.6721,22.6721,22.2577,22.383,219062.09355342,0
+FGD.US,D,20220511,000000,22.4601,22.7106,22.2974,22.3252,132014.29521303,0
+FGD.US,D,20220512,000000,22.2096,22.3712,22.065,22.2481,197650.41499319,0
+FGD.US,D,20220513,000000,22.5083,22.7958,22.5083,22.7492,189180.60215184,0
+FGD.US,D,20220516,000000,22.7877,22.9901,22.7075,22.8919,64599.317546558,0
+FGD.US,D,20220517,000000,23.2984,23.4332,23.2152,23.4332,275775.90222012,0
+FGD.US,D,20220518,000000,23.2213,23.2694,22.8735,22.9082,210022.50651162,0
+FGD.US,D,20220519,000000,22.8359,23.0672,22.7975,22.9467,123880.74255554,0
+FGD.US,D,20220520,000000,23.2117,23.2117,22.8455,23.0864,122111.2252299,0
+FGD.US,D,20220523,000000,23.3755,23.5626,23.3466,23.498,60050.464503588,0
+FGD.US,D,20220524,000000,23.4332,23.5778,23.3032,23.5392,58072.341323141,0
+FGD.US,D,20220525,000000,23.4429,23.7127,23.4332,23.6645,117820.79436528,0
+FGD.US,D,20220526,000000,23.6741,23.8919,23.6741,23.8816,79950.010076458,0
+FGD.US,D,20220527,000000,23.9921,24.0981,23.9921,24.0981,125381.45930209,0
+FGD.US,D,20220531,000000,23.9632,24.0167,23.8379,23.8765,144511.96538036,0
+FGD.US,D,20220601,000000,23.9921,24.0702,23.6287,23.7705,469154.56747002,0
+FGD.US,D,20220602,000000,23.8958,24.1078,23.7801,24.1078,74772.225948834,0
+FGD.US,D,20220603,000000,23.9343,23.9411,23.7887,23.809,161321.86105387,0
+FGD.US,D,20220606,000000,24.021,24.0451,23.8515,23.8861,182693.06385122,0
+FGD.US,D,20220607,000000,23.732,24.0114,23.732,24.0018,75288.032465457,0
+FGD.US,D,20220608,000000,23.7127,23.7175,23.5296,23.5778,120859.59010104,0
+FGD.US,D,20220609,000000,23.414,23.4911,23.1346,23.1346,96720.467827162,0
+FGD.US,D,20220610,000000,22.6625,22.6721,22.5084,22.5661,87542.84805555,0
+FGD.US,D,20220613,000000,22.1132,22.1434,21.8579,21.9301,196671.73180371,0
+FGD.US,D,20220614,000000,21.9398,22.0071,21.6219,21.7568,166220.46620166,0
+FGD.US,D,20220615,000000,21.9879,22.2288,21.7664,22.0843,147834.09145623,0
+FGD.US,D,20220616,000000,21.6219,21.7038,21.4389,21.5737,66097.958612961,0
+FGD.US,D,20220617,000000,21.4966,21.5599,21.2653,21.3713,145291.3832757,0
+FGD.US,D,20220621,000000,21.6219,21.7278,21.593,21.6122,179085.53175509,0
+FGD.US,D,20220622,000000,21.3713,21.5142,21.3328,21.3617,119087.99709526,0
+FGD.US,D,20220623,000000,21.2557,21.2557,20.9746,21.1304,89668.344526461,0
+FGD.US,D,20220624,000000,21.3664,21.7106,21.3566,21.7007,44669.421420674,0
+FGD.US,D,20220627,000000,21.6909,21.7794,21.6417,21.6567,45316.244243486,0
+FGD.US,D,20220628,000000,21.8679,21.9564,21.6281,21.6417,103805.90990817,0
+FGD.US,D,20220629,000000,21.6516,21.66,21.3861,21.4254,95571.123121524,0
+FGD.US,D,20220630,000000,21.1403,21.4216,21.0419,21.3762,87791.959958491,0
+FGD.US,D,20220701,000000,21.2288,21.4549,21.0912,21.4549,60176.89689589,0
+FGD.US,D,20220705,000000,20.7666,20.8453,20.57,20.8354,114059.47547357,0
+FGD.US,D,20220706,000000,20.6191,20.6585,20.452,20.6093,52790.302301419,0
+FGD.US,D,20220707,000000,20.8158,20.9633,20.8158,20.9534,73225.225224,0
+FGD.US,D,20220708,000000,21.0124,21.1403,20.9534,21.0714,49300.916916092,0
+FGD.US,D,20220711,000000,20.7666,20.7934,20.6683,20.6755,68448.296295151,0
+FGD.US,D,20220712,000000,20.6486,20.8648,20.6486,20.7076,94887.6876861,0
+FGD.US,D,20220713,000000,20.511,20.7371,20.4913,20.6388,40025.721721052,0
+FGD.US,D,20220714,000000,20.1865,20.275,19.9988,20.2504,97051.899898276,0
+FGD.US,D,20220715,000000,20.3831,20.4328,20.2455,20.4126,145331.7317293,0
+FGD.US,D,20220718,000000,20.688,20.8255,20.57,20.6102,64901.957956872,0
+FGD.US,D,20220719,000000,20.9239,21.1452,20.9239,21.1108,86557.301299853,0
+FGD.US,D,20220720,000000,21.0813,21.1108,20.9092,21.0223,60012.140139136,0
+FGD.US,D,20220721,000000,20.9731,21.1501,20.8972,21.1501,138104.8088065,0
+FGD.US,D,20220722,000000,21.1599,21.1993,20.9535,21.0714,51863.799798932,0
+FGD.US,D,20220725,000000,21.1993,21.2976,21.1894,21.2492,120958.91891689,0
+FGD.US,D,20220726,000000,21.1698,21.1715,21.0419,21.0714,89905.321319817,0
+FGD.US,D,20220727,000000,21.1796,21.4352,21.1108,21.3959,66332.900899791,0
+FGD.US,D,20220728,000000,21.4057,21.5078,21.2435,21.5041,72746.210208993,0
+FGD.US,D,20220729,000000,21.4844,21.7007,21.4598,21.7007,72030.230229025,0
+FGD.US,D,20220801,000000,21.6417,21.7007,21.5565,21.6043,114656.46446255,0
+FGD.US,D,20220802,000000,21.5139,21.5278,21.3172,21.3369,159419.45144878,0
+FGD.US,D,20220803,000000,21.4746,21.5827,21.4375,21.5532,157197.26926664,0
+FGD.US,D,20220804,000000,21.5729,21.6081,21.5259,21.5827,169023.14314031,0
+FGD.US,D,20220805,000000,21.4647,21.6221,21.4647,21.6122,72506.194192981,0
+FGD.US,D,20220808,000000,21.7007,21.8285,21.6811,21.7106,67877.749748614,0
+FGD.US,D,20220809,000000,21.7597,21.7892,21.6712,21.7204,57650.626625662,0
+FGD.US,D,20220810,000000,22.094,22.2226,22.0744,22.2022,79831.767766432,0
+FGD.US,D,20220811,000000,22.389,22.3988,22.2219,22.2472,176017.16916622,0
+FGD.US,D,20220812,000000,22.3103,22.4283,22.2415,22.4283,73523.211209981,0
+FGD.US,D,20220815,000000,22.2513,22.2513,22.1039,22.1678,271882.21020566,0
+FGD.US,D,20220816,000000,22.094,22.3102,22.094,22.2513,171988.76476189,0
+FGD.US,D,20220817,000000,22.035,22.1088,21.9318,22.0154,141911.50350113,0
+FGD.US,D,20220818,000000,22.0252,22.0252,21.8544,21.9269,94746.322320737,0
+FGD.US,D,20220819,000000,21.7892,21.7892,21.6516,21.6919,73377.77777655,0
+FGD.US,D,20220822,000000,21.4746,21.4746,21.2976,21.3467,64043.595594524,0
+FGD.US,D,20220823,000000,21.3664,21.5195,21.3172,21.4549,56948.884883932,0
+FGD.US,D,20220824,000000,21.3172,21.4647,21.3021,21.4057,68703.567566418,0
+FGD.US,D,20220825,000000,21.4451,21.6319,21.4451,21.6221,47120.432431644,0
+FGD.US,D,20220826,000000,21.6712,21.6909,21.2042,21.2042,83464.552551156,0
+FGD.US,D,20220829,000000,21.1304,21.215,21.0714,21.1403,76695.287286004,0
+FGD.US,D,20220830,000000,21.2189,21.2317,20.9239,20.9731,63106.922921867,0
+FGD.US,D,20220831,000000,20.9338,20.973,20.7863,20.7863,75950.83082956,0
+FGD.US,D,20220901,000000,20.6093,20.6093,20.3727,20.5208,125665.67367157,0
+FGD.US,D,20220902,000000,20.7076,20.8354,20.4028,20.4815,155431.72772513,0
+FGD.US,D,20220906,000000,20.511,20.5151,20.2946,20.334,128005.82982769,0
+FGD.US,D,20220907,000000,20.1668,20.4421,20.1177,20.4323,56539.027026081,0
+FGD.US,D,20220908,000000,20.2651,20.452,20.216,20.4225,110188.70870686,0
+FGD.US,D,20220909,000000,20.7764,20.9534,20.7764,20.9534,145582.9349325,0
+FGD.US,D,20220912,000000,21.1501,21.3015,21.1501,21.2386,98781.845844193,0
+FGD.US,D,20220913,000000,20.8944,20.9633,20.5306,20.5503,92265.817816274,0
+FGD.US,D,20220914,000000,20.5798,20.6486,20.4913,20.5995,129010.64264048,0
+FGD.US,D,20220915,000000,20.4815,20.5945,20.4126,20.4618,217004.98898536,0
+FGD.US,D,20220916,000000,20.3438,20.5208,20.3438,20.4913,93687.60760604,0
+FGD.US,D,20220919,000000,20.275,20.6191,20.275,20.6093,66608.512511398,0
+FGD.US,D,20220920,000000,20.3733,20.3733,20.157,20.2553,60695.57557456,0
+FGD.US,D,20220921,000000,20.2848,20.3831,20.0144,20.039,84548.692691278,0
+FGD.US,D,20220922,000000,20.098,20.098,19.921,19.98,117494.95895699,0
+FGD.US,D,20220923,000000,19.57,19.57,19.11,19.24,261049,0
+FGD.US,D,20220926,000000,19.02,19.115,18.74,18.81,234517,0
+FGD.US,D,20220927,000000,18.87,18.99,18.57,18.67,202016,0
+FGD.US,D,20220928,000000,18.58,18.98,18.46,18.92,203417,0
+FGD.US,D,20220929,000000,18.68,18.68,18.4134,18.68,199318,0
+FGD.US,D,20220930,000000,18.64,18.777,18.515,18.54,141077,0
+FGD.US,D,20221003,000000,18.74,19.05,18.69,19,263098,0
+FGD.US,D,20221004,000000,19.34,19.65,19.34,19.62,193092,0
+FGD.US,D,20221005,000000,19.3,19.412,19.115,19.34,96861,0
+FGD.US,D,20221006,000000,19.16,19.18,18.94,18.98,60557,0
+FGD.US,D,20221007,000000,18.88,18.888,18.64,18.73,64123,0
+FGD.US,D,20221010,000000,18.75,18.77,18.6,18.69,116007,0
+FGD.US,D,20221011,000000,18.54,18.71,18.38,18.43,112382,0
+FGD.US,D,20221012,000000,18.39,18.4079,18.27,18.3,61964,0
+FGD.US,D,20221013,000000,18.15,18.89,18.11,18.8396,165559,0
+FGD.US,D,20221014,000000,18.9,18.94,18.5271,18.56,85610,0
+FGD.US,D,20221017,000000,18.98,19.075,18.98,19.03,88423,0
+FGD.US,D,20221018,000000,19.3,19.3,19.005,19.15,217008,0
+FGD.US,D,20221019,000000,18.96,19.06,18.79,18.91,415493,0
+FGD.US,D,20221020,000000,19,19.18,18.835,18.86,227369,0
+FGD.US,D,20221021,000000,18.74,19.18,18.74,19.18,1769474,0
+FGD.US,D,20221024,000000,19.06,19.1799,18.99,19.1,143866,0
+FGD.US,D,20221025,000000,19.17,19.46,19.16,19.46,112844,0
+FGD.US,D,20221026,000000,19.47,19.75,19.47,19.63,74126,0
+FGD.US,D,20221027,000000,19.63,19.8332,19.6,19.61,125005,0
+FGD.US,D,20221028,000000,19.57,19.75,19.54,19.73,231309,0
+FGD.US,D,20221031,000000,19.53,19.6,19.49,19.55,94257,0
+FGD.US,D,20221101,000000,19.95,19.97,19.71,19.8,98153,0
+FGD.US,D,20221102,000000,19.83,19.9903,19.47,19.47,121568,0
+FGD.US,D,20221103,000000,19.18,19.3463,19.18,19.26,81119,0
+FGD.US,D,20221104,000000,19.76,20.07,19.74,20.06,82624,0
+FGD.US,D,20221107,000000,20.2,20.2683,20.14,20.23,178555,0
+FGD.US,D,20221108,000000,20.28,20.5137,20.2649,20.4,116566,0
+FGD.US,D,20221109,000000,20.4,20.5,20.21,20.21,122496,0
+FGD.US,D,20221110,000000,20.95,21.13,20.85,21.13,189839,0
+FGD.US,D,20221111,000000,21.36,21.64,21.33,21.58,54468,0
+FGD.US,D,20221114,000000,21.52,21.6589,21.46,21.49,108097,0
+FGD.US,D,20221115,000000,21.77,21.81,21.395,21.55,99853,0
+FGD.US,D,20221116,000000,21.55,21.57,21.45,21.5,252608,0
+FGD.US,D,20221117,000000,21.15,21.425,21.15,21.42,185940,0
+FGD.US,D,20221118,000000,21.52,21.5475,21.425,21.47,96946,0
+FGD.US,D,20221121,000000,21.32,21.37,21.23,21.32,100145,0
+FGD.US,D,20221122,000000,21.48,21.65,21.48,21.64,69251,0
+FGD.US,D,20221123,000000,21.64,21.86,21.64,21.86,50588,0
+FGD.US,D,20221125,000000,21.92,22.089,21.92,22.04,28962,0
+FGD.US,D,20221128,000000,21.83,21.89,21.61,21.62,76717,0
+FGD.US,D,20221129,000000,21.78,21.93,21.7727,21.85,107608,0
+FGD.US,D,20221130,000000,21.98,22.26,21.79,22.26,117882,0
+FGD.US,D,20221201,000000,22.43,22.4597,22.28,22.36,127896,0
+FGD.US,D,20221202,000000,22.16,22.415,22.16,22.35,246845,0
+FGD.US,D,20221205,000000,22.31,22.33,21.98,22.06,308310,0
+FGD.US,D,20221206,000000,22.12,22.2,21.92,22.01,72541,0
+FGD.US,D,20221207,000000,22,22.11,21.97,22.01,56956,0
+FGD.US,D,20221208,000000,22.1,22.15,22.04,22.08,74846,0
+FGD.US,D,20221209,000000,22.23,22.35,22.18,22.2,110584,0
+FGD.US,D,20221212,000000,22.23,22.28,22.11,22.25,125333,0
+FGD.US,D,20221213,000000,22.79,22.8,22.48,22.51,91684,0
+FGD.US,D,20221214,000000,22.5,22.5999,22.275,22.44,113515,0
+FGD.US,D,20221215,000000,22.27,22.27,21.89,21.99,96429,0
+FGD.US,D,20221216,000000,21.87,21.935,21.775,21.84,121062,0
+FGD.US,D,20221219,000000,22.06,22.08,21.82,21.92,120534,0
+FGD.US,D,20221220,000000,22.04,22.2099,22.04,22.13,144744,0
+FGD.US,D,20221221,000000,22.33,22.48,22.33,22.41,90184,0
+FGD.US,D,20221222,000000,22.36,22.36,22.0901,22.2967,72546,0
+FGD.US,D,20221223,000000,21.94,22.08,21.89,22.08,163562,0
+FGD.US,D,20221227,000000,22.06,22.22,22.06,22.12,156903,0
+FGD.US,D,20221228,000000,22.26,22.27,21.94,21.96,115155,0
+FGD.US,D,20221229,000000,22.01,22.1841,22.01,22.12,317476,0
+FGD.US,D,20221230,000000,22.07,22.11,21.92,21.98,164034,0
+FGD.US,D,20230103,000000,22.03,22.08,21.8747,21.97,165497,0
+FGD.US,D,20230104,000000,22.32,22.45,22.25,22.42,425788,0
+FGD.US,D,20230105,000000,22.29,22.3219,22.2,22.28,573225,0
+FGD.US,D,20230106,000000,22.5,22.95,22.44,22.93,3095868,0
+FGD.US,D,20230109,000000,23.02,23.08,22.8861,22.89,139109,0
+FGD.US,D,20230110,000000,22.96,23.05,22.87,23.05,179219,0
+FGD.US,D,20230111,000000,23.01,23.09,22.9,23.03,229605,0
+FGD.US,D,20230112,000000,23.26,23.43,23.07,23.37,357335,0
+FGD.US,D,20230113,000000,23.26,23.49,23.26,23.49,241864,0
+FGD.US,D,20230117,000000,23.55,23.55,23.44,23.5,147331,0
+FGD.US,D,20230118,000000,23.72,23.72,23.32,23.33,296257,0
+FGD.US,D,20230119,000000,23.33,23.4244,23.24,23.4,307177,0
+FGD.US,D,20230120,000000,23.45,23.64,23.37,23.62,190451,0
+FGD.US,D,20230123,000000,23.61,23.7723,23.58,23.73,135097,0
+FGD.US,D,20230124,000000,23.67,23.8,23.605,23.75,113608,0
+FGD.US,D,20230125,000000,23.62,23.8277,23.5701,23.8,173715,0
+FGD.US,D,20230126,000000,23.87,23.91,23.73,23.91,137358,0
+FGD.US,D,20230127,000000,23.8,23.8849,23.74,23.83,130428,0
+FGD.US,D,20230130,000000,23.72,23.79,23.65,23.65,291613,0
+FGD.US,D,20230131,000000,23.55,23.695,23.46,23.69,192774,0
+FGD.US,D,20230201,000000,23.71,24.02,23.57,23.92,140609,0
+FGD.US,D,20230202,000000,23.9,23.9,23.68,23.76,498585,0
+FGD.US,D,20230203,000000,23.53,23.61,23.4,23.4304,349693,0
+FGD.US,D,20230206,000000,23.23,23.23,23.07,23.17,162264,0
+FGD.US,D,20230207,000000,23.12,23.359,23.045,23.33,122658,0
+FGD.US,D,20230208,000000,23.38,23.41,23.2558,23.28,293502,0
+FGD.US,D,20230209,000000,23.52,23.52,23.145,23.2,114009,0
+FGD.US,D,20230210,000000,23.14,23.21,23.1,23.21,175751,0
+FGD.US,D,20230213,000000,23.2,23.39,23.2,23.39,53625,0
+FGD.US,D,20230214,000000,23.31,23.49,23.23,23.4,111789,0
+FGD.US,D,20230215,000000,23.08,23.24,23.07,23.22,149711,0
+FGD.US,D,20230216,000000,23.09,23.32,23.06,23.2,185742,0
+FGD.US,D,20230217,000000,23.15,23.32,23.12,23.27,409874,0
+FGD.US,D,20230221,000000,23.22,23.22,23.0001,23.04,83769,0
+FGD.US,D,20230222,000000,22.95,22.9799,22.8,22.82,99437,0
+FGD.US,D,20230223,000000,22.97,23.0053,22.7801,22.94,109217,0
+FGD.US,D,20230224,000000,22.64,22.7,22.57,22.69,55181,0
+FGD.US,D,20230227,000000,22.86,22.94,22.83,22.86,59508,0
+FGD.US,D,20230228,000000,22.84,22.9,22.78,22.78,75706,0
+FGD.US,D,20230301,000000,23.03,23.085,22.95,23,233991,0
+FGD.US,D,20230302,000000,22.9,23.03,22.86,23.03,157755,0
+FGD.US,D,20230303,000000,23.05,23.23,22.96,23.18,120448,0
+FGD.US,D,20230306,000000,23.17,23.2191,23.11,23.13,98923,0
+FGD.US,D,20230307,000000,23.08,23.0881,22.68,22.71,98592,0
+FGD.US,D,20230308,000000,22.77,22.825,22.68,22.74,96629,0
+FGD.US,D,20230309,000000,22.78,22.79,22.49,22.51,292854,0
+FGD.US,D,20230310,000000,22.44,22.5034,22.2,22.25,70962,0
+FGD.US,D,20230313,000000,22.03,22.295,21.94,22.14,361437,0
+FGD.US,D,20230314,000000,22.25,22.3066,22.13,22.27,85741,0
+FGD.US,D,20230315,000000,21.53,21.64,21.37,21.61,284228,0
+FGD.US,D,20230316,000000,21.46,21.79,21.39,21.77,155934,0
+FGD.US,D,20230317,000000,21.6,21.66,21.42,21.46,176004,0
+FGD.US,D,20230320,000000,21.64,21.8182,21.58,21.73,188628,0
+FGD.US,D,20230321,000000,22.04,22.065,21.93,21.99,90588,0
+FGD.US,D,20230322,000000,22,22.1799,21.75,21.75,97361,0
+FGD.US,D,20230323,000000,21.88,22.0599,21.64,21.7,187449,0
+FGD.US,D,20230324,000000,21.36,21.488,21.23,21.4649,64814,0
+FGD.US,D,20230327,000000,21.6,21.69,21.5,21.66,275786,0
+FGD.US,D,20230328,000000,21.59,21.74,21.58,21.71,49387,0
+FGD.US,D,20230329,000000,21.9,21.9,21.81,21.87,69507,0
+FGD.US,D,20230330,000000,22.14,22.16,22.058,22.12,194141,0
+FGD.US,D,20230331,000000,22.17,22.17,22.07,22.11,532711,0
+FGD.US,D,20230403,000000,22.14,22.28,22.13,22.28,101689,0
+FGD.US,D,20230404,000000,22.33,22.34,22.135,22.2,74080,0
+FGD.US,D,20230405,000000,22.11,22.15,22.02,22.09,56222,0
+FGD.US,D,20230406,000000,22.13,22.23,22.08,22.16,61773,0
+FGD.US,D,20230410,000000,22.09,22.275,22.09,22.26,49336,0
+FGD.US,D,20230411,000000,22.4,22.5533,22.4,22.495,51406,0
+FGD.US,D,20230412,000000,22.7,22.7499,22.56,22.58,80654,0
+FGD.US,D,20230413,000000,22.82,22.9,22.7499,22.88,62060,0
+FGD.US,D,20230414,000000,22.91,22.9899,22.7483,22.86,153366,0
+FGD.US,D,20230417,000000,22.83,22.89,22.7543,22.89,68123,0
+FGD.US,D,20230418,000000,22.94,22.98,22.9,22.98,61001,0
+FGD.US,D,20230419,000000,22.83,22.83,22.7589,22.81,203437,0
+FGD.US,D,20230420,000000,22.72,22.7556,22.62,22.65,152082,0
+FGD.US,D,20230421,000000,22.65,22.65,22.5,22.65,74258,0
+FGD.US,D,20230424,000000,22.59,22.66,22.5801,22.65,54601,0
+FGD.US,D,20230425,000000,22.49,22.49,22.305,22.32,68726,0
+FGD.US,D,20230426,000000,22.47,22.511,22.3101,22.36,61672,0
+FGD.US,D,20230427,000000,22.37,22.58,22.33,22.58,218573,0
+FGD.US,D,20230428,000000,22.37,22.6,22.33,22.6,67684,0
+FGD.US,D,20230501,000000,22.6,22.6168,22.47,22.48,47671,0
+FGD.US,D,20230502,000000,22.28,22.28,21.9731,22.13,57035,0
+FGD.US,D,20230503,000000,22.14,22.3483,22.14,22.18,44582,0
+FGD.US,D,20230504,000000,22.11,22.1499,22,22.088,88009,0
+FGD.US,D,20230505,000000,22.24,22.5346,22.24,22.49,80810,0
+FGD.US,D,20230508,000000,22.63,22.63,22.5,22.54,114548,0
+FGD.US,D,20230509,000000,22.37,22.46,22.32,22.42,49215,0
+FGD.US,D,20230510,000000,22.51,22.52,22.22,22.39,130577,0
+FGD.US,D,20230511,000000,22.1,22.34,21.99,22.14,214285,0
+FGD.US,D,20230512,000000,22.17,22.17,21.9501,22.05,57501,0
+FGD.US,D,20230515,000000,22.11,22.28,22.11,22.24,61602,0
+FGD.US,D,20230516,000000,22.09,22.125,21.96,21.96,101487,0
+FGD.US,D,20230517,000000,22.02,22.0905,21.8701,22.08,95397,0
+FGD.US,D,20230518,000000,22.04,22.05,21.92,22.04,89820,0
+FGD.US,D,20230519,000000,22.12,22.13,22.0393,22.09,50196,0
+FGD.US,D,20230522,000000,22.15,22.22,22.09,22.18,75986,0
+FGD.US,D,20230523,000000,22.06,22.15,22,22,91783,0
+FGD.US,D,20230524,000000,21.93,21.93,21.72,21.76,117598,0
+FGD.US,D,20230525,000000,21.68,21.68,21.44,21.525,45178,0
+FGD.US,D,20230526,000000,21.62,21.69,21.58,21.67,50292,0
+FGD.US,D,20230530,000000,21.68,21.68,21.495,21.56,86386,0
+FGD.US,D,20230531,000000,21.33,21.33,21.165,21.28,129037,0
+FGD.US,D,20230601,000000,21.34,21.46,21.29,21.41,329332,0
+FGD.US,D,20230602,000000,21.74,21.87,21.72,21.86,162265,0
+FGD.US,D,20230605,000000,21.92,21.92,21.78,21.7894,143917,0
+FGD.US,D,20230606,000000,21.75,21.96,21.73,21.94,246718,0
+FGD.US,D,20230607,000000,21.92,22.03,21.89,21.94,97367,0
+FGD.US,D,20230608,000000,22.06,22.13,22.01,22.125,61092,0
+FGD.US,D,20230609,000000,22.11,22.1285,22.04,22.09,109129,0
+FGD.US,D,20230612,000000,22.06,22.06,21.93,21.995,77877,0
+FGD.US,D,20230613,000000,22.17,22.236,22.15,22.185,87536,0
+FGD.US,D,20230614,000000,22.25,22.33,22.08,22.19,361998,0
+FGD.US,D,20230615,000000,22.2,22.47,22.2,22.46,73063,0
+FGD.US,D,20230616,000000,22.5,22.5,22.26,22.28,58747,0
+FGD.US,D,20230620,000000,22.11,22.11,21.88,21.9397,78279,0
+FGD.US,D,20230621,000000,21.9,22.0219,21.81,21.98,101447,0
+FGD.US,D,20230622,000000,21.94,21.94,21.77,21.8,961349,0
+FGD.US,D,20230623,000000,21.56,21.59,21.5113,21.53,47442,0
+FGD.US,D,20230626,000000,21.63,21.71,21.61,21.66,226056,0
+FGD.US,D,20230627,000000,21.25,21.33,21.18,21.325,106097,0
+FGD.US,D,20230628,000000,21.28,21.28,21.184,21.28,52717,0
+FGD.US,D,20230629,000000,21.15,21.23,21.11,21.23,164130,0
+FGD.US,D,20230630,000000,21.41,21.47,21.38,21.44,192935,0
+FGD.US,D,20230703,000000,21.56,21.66,21.56,21.64,65182,0
+FGD.US,D,20230705,000000,21.51,21.51,21.415,21.43,103168,0
+FGD.US,D,20230706,000000,21.2,21.2,21,21.1,560654,0
+FGD.US,D,20230707,000000,21.19,21.44,21.19,21.35,173750,0
+FGD.US,D,20230710,000000,21.34,21.4,21.31,21.395,108827,0
+FGD.US,D,20230711,000000,21.55,21.6751,21.52,21.6751,68304,0
+FGD.US,D,20230712,000000,21.97,22.08,21.97,22.06,97073,0
+FGD.US,D,20230713,000000,22.19,22.41,22.19,22.37,542135,0
+FGD.US,D,20230714,000000,22.31,22.33,22.15,22.16,133172,0
+FGD.US,D,20230717,000000,22.04,22.2,22.04,22.19,154478,0
+FGD.US,D,20230718,000000,22.13,22.341,22.13,22.31,156851,0
+FGD.US,D,20230719,000000,22.34,22.3777,22.2701,22.345,196980,0
+FGD.US,D,20230720,000000,22.36,22.385,22.25,22.2878,99551,0
+FGD.US,D,20230721,000000,22.26,22.26,22.119,22.165,75389,0
+FGD.US,D,20230724,000000,22.18,22.25,22.162,22.21,267391,0
+FGD.US,D,20230725,000000,22.21,22.27,22.18,22.21,206805,0
+FGD.US,D,20230726,000000,22.15,22.41,22.15,22.41,122824,0
+FGD.US,D,20230727,000000,22.49,22.49,22.22,22.25,100145,0
+FGD.US,D,20230728,000000,22.33,22.37,22.26,22.301,99286,0
+FGD.US,D,20230731,000000,22.29,22.3998,22.28,22.3,67726,0
+FGD.US,D,20230801,000000,22.18,22.18,22.0218,22.1,77736,0
+FGD.US,D,20230802,000000,21.8,21.8,21.5921,21.63,90583,0
+FGD.US,D,20230803,000000,21.6,21.66,21.52,21.63,66633,0
+FGD.US,D,20230804,000000,21.71,21.901,21.66,21.67,142060,0
+FGD.US,D,20230807,000000,21.79,21.805,21.7,21.79,136633,0
+FGD.US,D,20230808,000000,21.57,21.67,21.45,21.63,82835,0
+FGD.US,D,20230809,000000,21.67,21.71,21.59,21.64,48834,0
+FGD.US,D,20230810,000000,21.76,21.8357,21.56,21.59,115541,0
+FGD.US,D,20230811,000000,21.52,21.61,21.48,21.53,1734445,0
+FGD.US,D,20230814,000000,21.43,21.43,21.3076,21.42,43829,0
+FGD.US,D,20230815,000000,21.32,21.32,21.0701,21.1,73824,0
+FGD.US,D,20230816,000000,21.05,21.1845,20.97,20.97,71316,0
+FGD.US,D,20230817,000000,21.11,21.12,20.93,20.95,69363,0
+FGD.US,D,20230818,000000,20.88,20.99,20.85,20.95,102034,0
+FGD.US,D,20230821,000000,21.04,21.04,20.8655,20.97,84895,0
+FGD.US,D,20230822,000000,21.02,21.02,20.85,20.86,45529,0
+FGD.US,D,20230823,000000,20.95,21.0701,20.9301,21.03,79127,0
+FGD.US,D,20230824,000000,20.96,21.06,20.85,20.85,57590,0
+FGD.US,D,20230825,000000,20.97,20.995,20.8197,20.93,61072,0
+FGD.US,D,20230828,000000,21.06,21.14,21.05,21.11,206073,0
+FGD.US,D,20230829,000000,21.17,21.51,21.16,21.5,174053,0
+FGD.US,D,20230830,000000,21.48,21.5533,21.41,21.43,126733,0
+FGD.US,D,20230831,000000,21.49,21.495,21.3404,21.38,155555,0
+FGD.US,D,20230901,000000,21.63,21.63,21.4245,21.48,62096,0
+FGD.US,D,20230905,000000,21.45,21.45,21.3001,21.32,106661,0
+FGD.US,D,20230906,000000,21.28,21.33,21.183,21.27,157027,0
+FGD.US,D,20230907,000000,21.19,21.22,21.0931,21.16,166023,0
+FGD.US,D,20230908,000000,21.2,21.26,21.1608,21.185,70263,0
+FGD.US,D,20230911,000000,21.44,21.48,21.41,21.455,94157,0
+FGD.US,D,20230912,000000,21.39,21.5275,21.39,21.46,64629,0
+FGD.US,D,20230913,000000,21.55,21.55,21.42,21.46,125212,0
+FGD.US,D,20230914,000000,21.65,21.7299,21.605,21.7,72491,0
+FGD.US,D,20230915,000000,21.73,21.82,21.705,21.72,101211,0
+FGD.US,D,20230918,000000,21.66,21.67,21.58,21.62,44608,0
+FGD.US,D,20230919,000000,21.73,21.79,21.665,21.68,68336,0
+FGD.US,D,20230920,000000,21.86,21.91,21.665,21.6654,73756,0
+FGD.US,D,20230921,000000,21.52,21.52,21.33,21.33,145311,0
+FGD.US,D,20230922,000000,21.21,21.21,21.0441,21.07,85270,0
+FGD.US,D,20230925,000000,20.91,20.98,20.8444,20.98,93050,0
+FGD.US,D,20230926,000000,20.81,20.84,20.6335,20.64,150243,0
+FGD.US,D,20230927,000000,20.67,20.68,20.43,20.54,98180,0
+FGD.US,D,20230928,000000,20.6,20.7389,20.56,20.69,148712,0
+FGD.US,D,20230929,000000,20.88,20.88,20.584,20.61,101232,0
+FGD.US,D,20231002,000000,20.55,20.56,20.24,20.29,325936,0
+FGD.US,D,20231003,000000,20.13,20.17,20.01,20.0535,131691,0
+FGD.US,D,20231004,000000,20.06,20.08,19.845,20.01,250686,0
+FGD.US,D,20231005,000000,20.04,20.2083,20.04,20.1917,163699,0
+FGD.US,D,20231006,000000,20.25,20.56,20.11,20.48,411923,0
+FGD.US,D,20231009,000000,20.37,20.5732,20.37,20.5487,74376,0
+FGD.US,D,20231010,000000,20.76,20.8532,20.75,20.805,68805,0
+FGD.US,D,20231011,000000,20.82,20.8851,20.69,20.8,192058,0
+FGD.US,D,20231012,000000,20.85,20.85,20.4701,20.55,189946,0
+FGD.US,D,20231013,000000,20.57,20.63,20.45,20.485,112692,0
+FGD.US,D,20231016,000000,20.63,20.711,20.56,20.7096,84019,0
+FGD.US,D,20231017,000000,20.52,20.725,20.52,20.6483,149897,0
+FGD.US,D,20231018,000000,20.6,20.6,20.39,20.415,230013,0
+FGD.US,D,20231019,000000,20.4,20.51,20.27,20.3024,75398,0
+FGD.US,D,20231020,000000,20.23,20.29,20.1,20.115,75564,0
+FGD.US,D,20231023,000000,20.04,20.156,19.89,20.03,207651,0
+FGD.US,D,20231024,000000,20.08,20.15,20.03,20.1096,89620,0
+FGD.US,D,20231025,000000,20.05,20.08,19.9385,19.96,104019,0
+FGD.US,D,20231026,000000,19.97,19.97,19.8366,19.9037,124430,0
+FGD.US,D,20231027,000000,20.01,20.01,19.77,19.81,154209,0
+FGD.US,D,20231030,000000,20.01,20.1,19.97,20.08,151366,0
+FGD.US,D,20231031,000000,20.04,20.07,19.97,20.0534,81503,0
+FGD.US,D,20231101,000000,20.08,20.22,20.032,20.22,154307,0
+FGD.US,D,20231102,000000,20.45,20.64,20.45,20.635,92954,0
+FGD.US,D,20231103,000000,20.79,20.93,20.79,20.85,159242,0
+FGD.US,D,20231106,000000,20.9,20.9,20.68,20.72,315113,0
+FGD.US,D,20231107,000000,20.5,20.52,20.43,20.465,169262,0
+FGD.US,D,20231108,000000,20.4,20.44,20.29,20.35,150668,0
+FGD.US,D,20231109,000000,20.59,20.5929,20.355,20.39,85708,0
+FGD.US,D,20231110,000000,20.45,20.49,20.2882,20.47,214029,0
+FGD.US,D,20231113,000000,20.39,20.5542,20.39,20.49,88706,0
+FGD.US,D,20231114,000000,20.85,21.11,20.85,21.08,98876,0
+FGD.US,D,20231115,000000,21.08,21.2198,21.08,21.12,103354,0
+FGD.US,D,20231116,000000,21.02,21.08,20.91,20.95,145504,0
+FGD.US,D,20231117,000000,21.09,21.21,21.09,21.2,88809,0
+FGD.US,D,20231120,000000,21.22,21.3492,21.22,21.3,84750,0
+FGD.US,D,20231121,000000,21.31,21.31,21.15,21.16,112421,0
+FGD.US,D,20231122,000000,21.14,21.19,21.09,21.19,270780,0
+FGD.US,D,20231124,000000,21.3,21.38,21.29,21.3795,23460,0
+FGD.US,D,20231127,000000,21.38,21.38,21.29,21.33,188960,0
+FGD.US,D,20231128,000000,21.34,21.49,21.325,21.44,110958,0
+FGD.US,D,20231129,000000,21.46,21.5,21.38,21.4,139980,0
+FGD.US,D,20231130,000000,21.42,21.4652,21.3901,21.4344,77616,0
+FGD.US,D,20231201,000000,21.39,21.65,21.34,21.65,341567,0
+FGD.US,D,20231204,000000,21.46,21.54,21.45,21.5,178038,0
+FGD.US,D,20231205,000000,21.45,21.46,21.38,21.38,116349,0
+FGD.US,D,20231206,000000,21.52,21.594,21.37,21.37,118259,0
+FGD.US,D,20231207,000000,21.44,21.55,21.41,21.53,226913,0
+FGD.US,D,20231208,000000,21.4,21.58,21.4,21.55,53002,0
+FGD.US,D,20231211,000000,21.48,21.5504,21.48,21.54,73917,0
+FGD.US,D,20231212,000000,21.51,21.51,21.4,21.48,65018,0
+FGD.US,D,20231213,000000,21.48,21.92,21.43,21.9,243045,0
+FGD.US,D,20231214,000000,22.14,22.2986,22.14,22.21,125517,0
+FGD.US,D,20231215,000000,22.23,22.2499,22.09,22.11,104470,0
+FGD.US,D,20231218,000000,22.25,22.27,22.16,22.185,211511,0
+FGD.US,D,20231219,000000,22.27,22.39,22.25,22.37,117421,0
+FGD.US,D,20231220,000000,22.41,22.4612,22.1643,22.19,102069,0
+FGD.US,D,20231221,000000,22.46,22.58,22.43,22.58,87843,0
+FGD.US,D,20231222,000000,22.24,22.265,22.1638,22.22,115361,0
+FGD.US,D,20231226,000000,22.22,22.29,22.185,22.26,71898,0
+FGD.US,D,20231227,000000,22.34,22.405,22.2619,22.36,118311,0
+FGD.US,D,20231228,000000,22.45,22.45,22.3,22.33,210454,0
+FGD.US,D,20231229,000000,22.34,22.34,22.2491,22.26,121597,0
+FGD.US,D,20240102,000000,22.14,22.269,22.12,22.17,178387,0
+FGD.US,D,20240103,000000,22,22.12,21.905,22.0396,228129,0
+FGD.US,D,20240104,000000,22.16,22.28,22.16,22.21,49731,0
+FGD.US,D,20240105,000000,22.1,22.34,22.09,22.15,188703,0
+FGD.US,D,20240108,000000,22.1,22.24,22.06,22.24,106796,0
+FGD.US,D,20240109,000000,22.07,22.1,22.02,22.06,89402,0
+FGD.US,D,20240110,000000,22.06,22.08,22.01,22.04,52341,0
+FGD.US,D,20240111,000000,22.11,22.11,21.87,22.04,78315,0
+FGD.US,D,20240112,000000,22.21,22.27,22.0848,22.13,70268,0
+FGD.US,D,20240116,000000,21.94,21.9599,21.8195,21.87,75338,0
+FGD.US,D,20240117,000000,21.61,21.635,21.52,21.63,1679390,0
+FGD.US,D,20240118,000000,21.7,21.7,21.54,21.66,97268,0
+FGD.US,D,20240119,000000,21.62,21.6704,21.505,21.67,1795012,0
+FGD.US,D,20240122,000000,21.7,21.78,21.68,21.74,137871,0
+FGD.US,D,20240123,000000,21.76,21.79,21.68,21.78,130093,0
+FGD.US,D,20240124,000000,22.02,22.08,21.91,21.91,183298,0
+FGD.US,D,20240125,000000,22.03,22.05,21.945,22.01,302904,0
+FGD.US,D,20240126,000000,22.12,22.14,22.05,22.09,137653,0
+FGD.US,D,20240129,000000,22.1,22.2021,22.05,22.19,105896,0
+FGD.US,D,20240130,000000,22.12,22.1673,22.035,22.16,136986,0
+FGD.US,D,20240131,000000,22.24,22.29,22.01,22.04,140230,0
+FGD.US,D,20240201,000000,22.21,22.27,22.11,22.26,269666,0
+FGD.US,D,20240202,000000,22.14,22.15,22.03,22.12,63559,0
+FGD.US,D,20240205,000000,21.91,21.92,21.775,21.85,151115,0
+FGD.US,D,20240206,000000,21.83,21.95,21.83,21.94,64675,0
+FGD.US,D,20240207,000000,21.99,21.99,21.875,21.93,461871,0
+FGD.US,D,20240208,000000,21.89,21.89,21.7213,21.79,440961,0
+FGD.US,D,20240209,000000,21.71,21.77,21.66,21.76,67604,0
+FGD.US,D,20240212,000000,21.83,22.064,21.83,22.02,72784,0
+FGD.US,D,20240213,000000,21.76,21.78,21.48,21.565,127313,0
+FGD.US,D,20240214,000000,21.67,21.74,21.64,21.72,95601,0
+FGD.US,D,20240215,000000,21.74,22.03,21.74,22.02,91067,0
+FGD.US,D,20240216,000000,22.02,22.16,22.02,22.1,266920,0
+FGD.US,D,20240220,000000,22.17,22.1701,22.075,22.1,248937,0
+FGD.US,D,20240221,000000,22.14,22.2,22.1,22.2,99844,0
+FGD.US,D,20240222,000000,22.27,22.3,22.22,22.29,215142,0
+FGD.US,D,20240223,000000,22.27,22.34,22.27,22.3,141483,0
+FGD.US,D,20240226,000000,22.13,22.13,22.01,22.05,98198,0
+FGD.US,D,20240227,000000,22.06,22.0951,22.0301,22.07,58119,0
+FGD.US,D,20240228,000000,22.05,22.07,21.99,22.02,115477,0
+FGD.US,D,20240229,000000,22.21,22.23,22.07,22.14,82548,0
+FGD.US,D,20240301,000000,22.16,22.246,22.0444,22.23,63594,0
+FGD.US,D,20240304,000000,22.2,22.25,22.19,22.205,119864,0
+FGD.US,D,20240305,000000,22.21,22.26,22.15,22.2,192520,0
+FGD.US,D,20240306,000000,22.38,22.4203,22.32,22.37,123757,0
+FGD.US,D,20240307,000000,22.58,22.6091,22.56,22.59,52643,0
+FGD.US,D,20240308,000000,22.6,22.6692,22.515,22.56,68360,0
+FGD.US,D,20240311,000000,22.43,22.46,22.35,22.44,47598,0
+FGD.US,D,20240312,000000,22.45,22.485,22.39,22.47,108194,0
+FGD.US,D,20240313,000000,22.5,22.5751,22.49,22.56,64081,0
+FGD.US,D,20240314,000000,22.64,22.64,22.3326,22.41,85408,0
+FGD.US,D,20240315,000000,22.44,22.4499,22.36,22.42,49323,0
+FGD.US,D,20240318,000000,22.35,22.35,22.25,22.28,94049,0
+FGD.US,D,20240319,000000,22.28,22.3699,22.27,22.3,163903,0
+FGD.US,D,20240320,000000,22.31,22.635,22.26,22.62,101222,0
+FGD.US,D,20240321,000000,22.61,22.7125,22.6,22.6,199950,0
+FGD.US,D,20240322,000000,22.58,22.605,22.45,22.46,58190,0
+FGD.US,D,20240325,000000,22.46,22.5793,22.46,22.525,154627,0
+FGD.US,D,20240326,000000,22.58,22.5892,22.51,22.51,68512,0
+FGD.US,D,20240327,000000,22.52,22.75,22.52,22.75,60259,0
+FGD.US,D,20240328,000000,22.75,22.7791,22.738,22.77,50161,0
+FGD.US,D,20240401,000000,22.73,22.73,22.5515,22.59,69969,0
+FGD.US,D,20240402,000000,22.56,22.6,22.51,22.55,55854,0
+FGD.US,D,20240403,000000,22.5,22.7,22.5,22.67,62952,0
+FGD.US,D,20240404,000000,22.87,22.905,22.59,22.61,113911,0
+FGD.US,D,20240405,000000,22.57,22.6482,22.45,22.59,47581,0
+FGD.US,D,20240408,000000,22.69,22.7874,22.69,22.76,118632,0
+FGD.US,D,20240409,000000,22.84,22.86,22.692,22.79,39994,0
+FGD.US,D,20240410,000000,22.49,22.49,22.295,22.39,98751,0
+FGD.US,D,20240411,000000,22.43,22.43,22.1812,22.37,63516,0
+FGD.US,D,20240412,000000,22.11,22.21,21.96,21.96,47002,0
+FGD.US,D,20240415,000000,22.18,22.19,21.82,21.89,51832,0
+FGD.US,D,20240416,000000,21.78,21.78,21.58,21.66,50604,0
+FGD.US,D,20240417,000000,21.81,21.8798,21.71,21.79,38105,0
+FGD.US,D,20240418,000000,21.86,21.9147,21.76,21.8,50831,0
+FGD.US,D,20240419,000000,21.89,22.01,21.89,21.97,30796,0
+FGD.US,D,20240422,000000,22.22,22.3397,22.11,22.27,53801,0
+FGD.US,D,20240423,000000,22.36,22.5799,22.36,22.56,45555,0
+FGD.US,D,20240424,000000,22.51,22.51,22.3783,22.47,37179,0
+FGD.US,D,20240425,000000,22.32,22.4845,22.24,22.45,46389,0
+FGD.US,D,20240426,000000,22.57,22.68,22.565,22.65,46306,0
+FGD.US,D,20240429,000000,22.76,22.8493,22.756,22.81,27235,0
+FGD.US,D,20240430,000000,22.62,22.6701,22.495,22.51,52157,0
+FGD.US,D,20240501,000000,22.45,22.7015,22.41,22.43,72329,0
+FGD.US,D,20240502,000000,22.6,22.71,22.53,22.7,67358,0
+FGD.US,D,20240503,000000,22.91,22.92,22.77,22.82,44077,0
+FGD.US,D,20240506,000000,22.92,23.0199,22.92,22.99,89216,0
+FGD.US,D,20240507,000000,23.05,23.117,23.0101,23.0493,47063,0
+FGD.US,D,20240508,000000,22.95,23.0845,22.9258,23.0837,58082,0
+FGD.US,D,20240509,000000,23.15,23.29,23.13,23.275,76460,0
+FGD.US,D,20240510,000000,23.42,23.445,23.3575,23.38,87507,0
+FGD.US,D,20240513,000000,23.47,23.5751,23.47,23.5025,59718,0
+FGD.US,D,20240514,000000,23.6,23.61,23.5455,23.6,165427,0
+FGD.US,D,20240515,000000,23.72,23.8,23.6247,23.8,172516,0
+FGD.US,D,20240516,000000,23.82,23.8954,23.79,23.8502,99749,0
+FGD.US,D,20240517,000000,23.82,23.94,23.82,23.9305,23180,0
+FGD.US,D,20240520,000000,23.92,23.97,23.872,23.88,45231,0
+FGD.US,D,20240521,000000,23.86,23.9,23.84,23.875,43179,0
+FGD.US,D,20240522,000000,23.73,23.73,23.56,23.64,63581,0
+FGD.US,D,20240523,000000,23.67,23.68,23.3159,23.3685,46481,0
+FGD.US,D,20240524,000000,23.54,23.6,23.515,23.566,47638,0
+FGD.US,D,20240528,000000,23.65,23.69,23.54,23.6009,48428,0
+FGD.US,D,20240529,000000,23.41,23.41,23.26,23.29,86926,0
+FGD.US,D,20240530,000000,23.33,23.47,23.33,23.4311,62563,0
+FGD.US,D,20240531,000000,23.52,23.5843,23.43,23.5843,30512,0
+FGD.US,D,20240603,000000,23.69,23.7189,23.56,23.67,106083,0
+FGD.US,D,20240604,000000,23.57,23.57,23.409,23.47,36168,0
+FGD.US,D,20240605,000000,23.54,23.54,23.36,23.49,33274,0
+FGD.US,D,20240606,000000,23.48,23.56,23.46,23.56,35055,0
+FGD.US,D,20240607,000000,23.3,23.38,23.245,23.27,43937,0
+FGD.US,D,20240610,000000,23.14,23.29,23.09,23.2635,42438,0
+FGD.US,D,20240611,000000,22.92,22.92,22.75,22.8357,34418,0
+FGD.US,D,20240612,000000,23.12,23.16,22.94,22.9919,236999,0
+FGD.US,D,20240613,000000,22.9,22.9,22.58,22.65,64885,0
+FGD.US,D,20240614,000000,22.4,22.4,22.26,22.4,77722,0
+FGD.US,D,20240617,000000,22.41,22.59,22.37,22.59,67353,0
+FGD.US,D,20240618,000000,22.54,22.72,22.54,22.6955,152814,0
+FGD.US,D,20240620,000000,22.69,22.8259,22.69,22.7895,57323,0
+FGD.US,D,20240621,000000,22.62,22.69,22.58,22.6786,65711,0
+FGD.US,D,20240624,000000,22.83,23.0483,22.83,23.0217,37201,0
+FGD.US,D,20240625,000000,22.94,22.94,22.84,22.899,40458,0
+FGD.US,D,20240626,000000,22.74,22.7701,22.705,22.76,76633,0
+FGD.US,D,20240627,000000,22.29,22.31,22.2109,22.2638,87097,0
+FGD.US,D,20240628,000000,22.32,22.37,22.26,22.3311,117303,0
+FGD.US,D,20240701,000000,22.49,22.565,22.36,22.39,78218,0
+FGD.US,D,20240702,000000,22.36,22.48,22.36,22.475,49400,0
+FGD.US,D,20240703,000000,22.68,22.78,22.65,22.74,26702,0
+FGD.US,D,20240705,000000,22.78,22.78,22.64,22.72,31026,0
+FGD.US,D,20240708,000000,22.69,22.69,22.55,22.56,116825,0
+FGD.US,D,20240709,000000,22.49,22.54,22.41,22.4833,108238,0
+FGD.US,D,20240710,000000,22.62,22.76,22.61,22.745,65104,0
+FGD.US,D,20240711,000000,22.91,22.9978,22.885,22.9561,86752,0
+FGD.US,D,20240712,000000,23.1,23.14,23.055,23.07,42992,0
+FGD.US,D,20240715,000000,23.05,23.05,22.9346,22.9375,26150,0
+FGD.US,D,20240716,000000,22.94,23.125,22.875,23.12,40431,0
+FGD.US,D,20240717,000000,23.11,23.25,23.0911,23.175,44317,0
+FGD.US,D,20240718,000000,23.28,23.34,23.08,23.12,51093,0
+FGD.US,D,20240719,000000,23.13,23.13,22.98,22.9807,36632,0
+FGD.US,D,20240722,000000,23.21,23.23,23.07,23.2148,41521,0
+FGD.US,D,20240723,000000,23.13,23.13,23.045,23.076,28882,0
+FGD.US,D,20240724,000000,23.09,23.09,22.92,22.92,34756,0
+FGD.US,D,20240725,000000,22.92,23.14,22.92,23.0245,30260,0
+FGD.US,D,20240726,000000,23.16,23.2663,23.135,23.25,28894,0
+FGD.US,D,20240729,000000,23.28,23.28,23.13,23.2097,56637,0
+FGD.US,D,20240730,000000,23.18,23.27,23.17,23.2634,50625,0
+FGD.US,D,20240731,000000,23.4,23.49,23.315,23.3633,44671,0
+FGD.US,D,20240801,000000,23.33,23.375,22.92,23.0146,63566,0
+FGD.US,D,20240802,000000,22.82,22.82,22.625,22.7488,40886,0
+FGD.US,D,20240805,000000,22.2,22.23,21.9913,22.11,202668,0
+FGD.US,D,20240806,000000,22.09,22.37,22.04,22.28,101169,0
+FGD.US,D,20240807,000000,22.63,22.64,22.32,22.35,48876,0
+FGD.US,D,20240808,000000,22.53,22.69,22.5039,22.68,42965,0
+FGD.US,D,20240809,000000,22.67,22.725,22.575,22.72,52429,0
+FGD.US,D,20240812,000000,22.81,22.82,22.72,22.775,30900,0
+FGD.US,D,20240813,000000,22.87,23.0562,22.86,23.0562,34070,0
+FGD.US,D,20240814,000000,23.08,23.1095,23.03,23.0787,32938,0
+FGD.US,D,20240815,000000,23.21,23.28,23.19,23.2075,45594,0
+FGD.US,D,20240816,000000,23.16,23.3391,23.16,23.3302,41759,0
+FGD.US,D,20240819,000000,23.53,23.71,23.53,23.67,20185,0
+FGD.US,D,20240820,000000,23.66,23.75,23.592,23.71,515224,0
+FGD.US,D,20240821,000000,23.79,23.91,23.731,23.86,46780,0
+FGD.US,D,20240822,000000,23.87,23.87,23.71,23.735,51430,0
+FGD.US,D,20240823,000000,23.89,24.225,23.885,24.21,51110,0
+FGD.US,D,20240826,000000,24.24,24.31,24.21,24.239,48506,0
+FGD.US,D,20240827,000000,24.21,24.24,24.1442,24.24,29488,0
+FGD.US,D,20240828,000000,24.11,24.14,23.99,24.08,21410,0
+FGD.US,D,20240829,000000,24.18,24.21,24.0717,24.1474,30934,0
+FGD.US,D,20240830,000000,24.16,24.19,24.015,24.19,35861,0
+FGD.US,D,20240903,000000,23.98,23.98,23.8022,23.8084,28120,0
+FGD.US,D,20240904,000000,23.81,23.99,23.81,23.88,36770,0
+FGD.US,D,20240905,000000,24.08,24.12,23.9,23.9269,29746,0
+FGD.US,D,20240906,000000,23.92,23.9404,23.56,23.5949,35568,0
+FGD.US,D,20240909,000000,23.65,23.758,23.605,23.6823,18336,0
+FGD.US,D,20240910,000000,23.64,23.64,23.3701,23.5243,32306,0
+FGD.US,D,20240911,000000,23.5,23.57,23.23,23.556,32067,0
+FGD.US,D,20240912,000000,23.58,23.74,23.51,23.74,40208,0
+FGD.US,D,20240913,000000,23.91,24.0161,23.91,23.9786,36886,0
+FGD.US,D,20240916,000000,24.08,24.215,24.06,24.215,19837,0
+FGD.US,D,20240917,000000,24.27,24.3,24.11,24.1733,56373,0
+FGD.US,D,20240918,000000,24.19,24.42,24.12,24.165,36040,0
+FGD.US,D,20240919,000000,24.44,24.4772,24.27,24.4125,46246,0
+FGD.US,D,20240920,000000,24.33,24.34,24.2203,24.2819,33700,0
+FGD.US,D,20240923,000000,24.3,24.41,24.3,24.3782,16908,0
+FGD.US,D,20240924,000000,24.53,24.6404,24.525,24.6377,38476,0
+FGD.US,D,20240925,000000,24.62,24.62,24.38,24.398,38728,0
+FGD.US,D,20240926,000000,24.4,24.56,24.4,24.5183,48389,0
+FGD.US,D,20240927,000000,24.56,24.66,24.48,24.51,91256,0
+FGD.US,D,20240930,000000,24.445,24.47,24.266,24.3509,68464,0
+FGD.US,D,20241001,000000,24.25,24.25,24.0601,24.206,87904,0
+FGD.US,D,20241002,000000,24.24,24.255,24.13,24.2139,221971,0
+FGD.US,D,20241003,000000,23.97,23.985,23.85,23.9736,484244,0
+FGD.US,D,20241004,000000,23.89,23.99,23.86,23.9893,27307,0
+FGD.US,D,20241007,000000,24.02,24.03,23.81,23.93,37630,0
+FGD.US,D,20241008,000000,23.81,23.81,23.58,23.75,60823,0
+FGD.US,D,20241009,000000,23.65,23.79,23.6104,23.74,96171,0
+FGD.US,D,20241010,000000,23.72,23.73,23.624,23.7,52474,0
+FGD.US,D,20241011,000000,23.69,23.9,23.69,23.8798,35924,0
+FGD.US,D,20241014,000000,23.89,24.0367,23.89,24.028,40249,0
+FGD.US,D,20241015,000000,23.94,23.99,23.851,23.88,28570,0
+FGD.US,D,20241016,000000,24.05,24.16,24.05,24.11,44350,0
+FGD.US,D,20241017,000000,24.11,24.11,24.02,24.0681,59882,0
+FGD.US,D,20241018,000000,24.18,24.2,24.1,24.1805,24666,0
+FGD.US,D,20241021,000000,24.12,24.12,23.91,23.93,27347,0
+FGD.US,D,20241022,000000,23.89,23.9626,23.87,23.96,29268,0
+FGD.US,D,20241023,000000,23.8,23.81,23.62,23.76,44681,0
+FGD.US,D,20241024,000000,23.78,23.78,23.59,23.7386,47020,0
+FGD.US,D,20241025,000000,23.83,23.83,23.63,23.66,41482,0
+FGD.US,D,20241028,000000,23.69,23.75,23.6301,23.7404,41264,0
+FGD.US,D,20241029,000000,23.65,23.65,23.55,23.56,27144,0
+FGD.US,D,20241030,000000,23.46,23.615,23.44,23.52,60710,0
+FGD.US,D,20241031,000000,23.44,23.48,23.32,23.4196,54841,0
+FGD.US,D,20241101,000000,23.64,23.68,23.42,23.43,154098,0
+FGD.US,D,20241104,000000,23.6,23.675,23.5,23.59,133519,0
+FGD.US,D,20241105,000000,23.62,23.74,23.6139,23.74,27959,0
+FGD.US,D,20241106,000000,23.44,23.5399,23.33,23.5,806815,0
+FGD.US,D,20241107,000000,23.78,23.83,23.6996,23.77,32656,0
+FGD.US,D,20241108,000000,23.63,23.63,23.42,23.5254,49929,0
+FGD.US,D,20241111,000000,23.554,23.61,23.54,23.56,56655,0
+FGD.US,D,20241112,000000,23.33,23.51,23.05,23.16,81803,0
+FGD.US,D,20241113,000000,23.12,23.21,23.02,23.07,49208,0
+FGD.US,D,20241114,000000,23.22,23.3,23.1504,23.19,42211,0
+FGD.US,D,20241115,000000,23.31,23.36,23.27,23.325,44177,0
+FGD.US,D,20241118,000000,23.415,23.59,23.41,23.5555,46920,0
+FGD.US,D,20241119,000000,23.39,23.5,23.33,23.5,51922,0
+FGD.US,D,20241120,000000,23.465,23.52,23.385,23.49,35130,0
+FGD.US,D,20241121,000000,23.5505,23.6599,23.54,23.6386,65402,0
+FGD.US,D,20241122,000000,23.58,23.6375,23.54,23.63,63315,0
+FGD.US,D,20241125,000000,23.71,23.755,23.62,23.6655,81569,0
+FGD.US,D,20241126,000000,23.59,23.64,23.4313,23.5084,59377,0
+FGD.US,D,20241127,000000,23.71,23.76,23.64,23.71,86244,0
+FGD.US,D,20241129,000000,23.6943,23.8169,23.68,23.7851,13629,0
+FGD.US,D,20241202,000000,23.71,23.74,23.5232,23.65,32418,0
+FGD.US,D,20241203,000000,23.79,23.8,23.6474,23.72,119831,0
+FGD.US,D,20241204,000000,23.72,23.75,23.6426,23.68,68827,0
+FGD.US,D,20241205,000000,23.84,23.8809,23.7933,23.85,45476,0
+FGD.US,D,20241206,000000,23.83,23.87,23.66,23.75,68730,0
+FGD.US,D,20241209,000000,23.8,23.83,23.62,23.62,79659,0
+FGD.US,D,20241210,000000,23.515,23.6,23.4999,23.5245,70169,0
+FGD.US,D,20241211,000000,23.6,23.6,23.4838,23.56,70348,0
+FGD.US,D,20241212,000000,23.44,23.52,23.3423,23.3423,43691,0
+FGD.US,D,20241213,000000,22.99,23.03,22.91,22.98,82087,0
+FGD.US,D,20241216,000000,22.7301,22.88,22.7301,22.7808,64910,0
+FGD.US,D,20241217,000000,22.61,22.62,22.49,22.5245,64779,0
+FGD.US,D,20241218,000000,22.6,22.61,22,22.0362,79410,0
+FGD.US,D,20241219,000000,22.22,22.22,21.96,21.96,887348,0
+FGD.US,D,20241220,000000,21.9045,22.19,21.87,22.105,127245,0
+FGD.US,D,20241223,000000,22.12,22.2499,22.065,22.2,58737,0
+FGD.US,D,20241224,000000,22.24,22.34,22.24,22.34,30188,0
+FGD.US,D,20241226,000000,22.34,22.39,22.295,22.33,49871,0
+FGD.US,D,20241227,000000,22.22,22.3051,22.1826,22.25,57857,0
+FGD.US,D,20241230,000000,22.15,22.2461,22.06,22.185,145303,0
+FGD.US,D,20241231,000000,22.2736,22.32,22.16,22.24,139069,0
+FGD.US,D,20250102,000000,22.34,22.4,22.19,22.255,309529,0
+FGD.US,D,20250103,000000,22.375,22.39,22.28,22.3601,29109,0
+FGD.US,D,20250106,000000,22.57,22.65,22.48,22.5,42161,0
+FGD.US,D,20250107,000000,22.5501,22.56,22.3059,22.3415,51149,0
+FGD.US,D,20250108,000000,22.15,22.28,22.125,22.25,45085,0
+FGD.US,D,20250110,000000,22.16,22.16,21.91,21.9506,76181,0
+FGD.US,D,20250113,000000,21.945,22.01,21.9,22.01,140255,0
+FGD.US,D,20250114,000000,22.03,22.21,22.03,22.21,98068,0
+FGD.US,D,20250115,000000,22.48,22.49,22.34,22.4152,63027,0
+FGD.US,D,20250116,000000,22.3076,22.39,22.3003,22.3601,58987,0
+FGD.US,D,20250117,000000,22.39,22.52,22.38,22.39,60940,0
+FGD.US,D,20250121,000000,22.66,22.77,22.62,22.73,99917,0
+FGD.US,D,20250122,000000,22.684,22.71,22.58,22.58,33453,0
+FGD.US,D,20250123,000000,22.625,22.7334,22.59,22.68,57271,0
+FGD.US,D,20250124,000000,22.7201,22.79,22.6931,22.77,55776,0
+FGD.US,D,20250127,000000,22.83,22.8762,22.76,22.87,241240,0
+FGD.US,D,20250128,000000,22.77,22.8285,22.65,22.8,95216,0
+FGD.US,D,20250129,000000,22.84,22.92,22.74,22.84,130943,0
+FGD.US,D,20250130,000000,22.9279,23.04,22.84,22.92,80845,0
+FGD.US,D,20250131,000000,22.95,23.0792,22.78,22.8,76736,0
+FGD.US,D,20250203,000000,22.38,22.6399,22.36,22.56,45416,0
+FGD.US,D,20250204,000000,22.72,22.92,22.69,22.89,88959,0
+FGD.US,D,20250205,000000,22.98,23.11,22.92,23.1,229151,0
+FGD.US,D,20250206,000000,23.15,23.17,23.071888,23.16,202089,0
+FGD.US,D,20250207,000000,23.21,23.22,23.03,23.04,1267516,0
+FGD.US,D,20250210,000000,23.115,23.17,23.115,23.1314,69932,0
+FGD.US,D,20250211,000000,23.13,23.26,23.11,23.235,165711,0
+FGD.US,D,20250212,000000,23.18,23.3499,23.12,23.31,146719,0
+FGD.US,D,20250213,000000,23.2341,23.41,23.2,23.41,196391,0
+FGD.US,D,20250214,000000,23.57,23.59,23.4501,23.48,78420,0
+FGD.US,D,20250218,000000,23.53,23.64,23.53,23.63,112666,0
+FGD.US,D,20250219,000000,23.48,23.53,23.4,23.51,82092,0
+FGD.US,D,20250220,000000,23.66,23.69,23.55,23.69,114757,0
+FGD.US,D,20250221,000000,23.62,23.66,23.43,23.455,32204,0
+FGD.US,D,20250224,000000,23.57,23.64,23.5,23.5,81726,0
+FGD.US,D,20250225,000000,23.75,23.76,23.595,23.72,86968,0
+FGD.US,D,20250226,000000,23.71,23.8271,23.62,23.68,49408,0
+FGD.US,D,20250227,000000,23.605,23.6299,23.47,23.51,139619,0
+FGD.US,D,20250228,000000,23.415,23.48,23.2631,23.4513,26948,0
+FGD.US,D,20250303,000000,23.82,23.82,23.4361,23.54,50628,0
+FGD.US,D,20250304,000000,23.44,23.7,23.23,23.54,76039,0
+FGD.US,D,20250305,000000,23.82,23.995,23.7302,23.96,203131,0
+FGD.US,D,20250306,000000,23.96,24.0881,23.84,23.88,314650,0
+FGD.US,D,20250307,000000,24.05,24.23,23.97,24.22,1267759,0
+FGD.US,D,20250310,000000,24.08,24.1391,23.84,23.99,91743,0
+FGD.US,D,20250311,000000,24.0755,24.0755,23.78,23.95,105023,0
+FGD.US,D,20250312,000000,23.99,24.06,23.8797,24.02,52105,0
+FGD.US,D,20250313,000000,24.06,24.1,23.94,24.01,73788,0
+FGD.US,D,20250314,000000,24.0964,24.3,24.0964,24.29,57802,0
+FGD.US,D,20250317,000000,24.44,24.69,24.37,24.62,844512,0
+FGD.US,D,20250318,000000,24.65,24.7004,24.59,24.7,80014,0
+FGD.US,D,20250319,000000,24.64,24.78,24.59,24.74,78313,0
+FGD.US,D,20250320,000000,24.31,24.47,24.3,24.45,55869,0
+FGD.US,D,20250321,000000,24.33,24.37,24.24,24.35,58725,0
+FGD.US,D,20250324,000000,24.415,24.5054,24.3501,24.44,77017,0
+FGD.US,D,20250325,000000,24.65,24.66,24.55,24.55,65736,0
+FGD.US,D,20250326,000000,24.5996,24.6377,24.445,24.47,77411,0
+FGD.US,D,20250327,000000,24.3304,24.47,24.3304,24.45,35131,0
+FGD.US,D,20250328,000000,24.375,24.375,24.2001,24.28,60104,0
+FGD.US,D,20250331,000000,24.015,24.23,24,24.2,141522,0
+FGD.US,D,20250401,000000,24.2496,24.3699,24.17,24.31,127456,0
+FGD.US,D,20250402,000000,24.2221,24.37,24.2001,24.3607,74131,0
+FGD.US,D,20250403,000000,24.09,24.185,23.85,23.92,140298,0
+FGD.US,D,20250404,000000,23.21,23.21,22.66,22.69,148322,0
+FGD.US,D,20250407,000000,21.9509,22.78,21.84,22.14,160252,0
+FGD.US,D,20250408,000000,22.5845,22.65,21.605,21.8,192204,0
+FGD.US,D,20250409,000000,21.7455,23.215,21.6854,23.03,169565,0
+FGD.US,D,20250410,000000,22.77,22.8777,22.37,22.84,160869,0
+FGD.US,D,20250411,000000,22.97,23.36,22.9049,23.33,90712,0
+FGD.US,D,20250414,000000,23.48,23.6655,23.43,23.56,82338,0
+FGD.US,D,20250415,000000,23.74,23.8099,23.67,23.75,92601,0
+FGD.US,D,20250416,000000,23.897,24,23.71,23.82,175163,0
+FGD.US,D,20250417,000000,23.93,24.15,23.93,24.05,99637,0
+FGD.US,D,20250421,000000,24.14,24.1795,23.93,24.1,231863,0
+FGD.US,D,20250422,000000,24.3385,24.59,24.32,24.5,90154,0
+FGD.US,D,20250423,000000,24.635,24.708,24.4501,24.52,140346,0
+FGD.US,D,20250424,000000,24.67,24.86,24.62,24.84,1052469,0
+FGD.US,D,20250425,000000,24.71,24.84,24.6799,24.84,127307,0
+FGD.US,D,20250428,000000,24.83,24.99,24.83,24.94,83170,0
+FGD.US,D,20250429,000000,25.01,25.135,24.99,25.08,120692,0
+FGD.US,D,20250430,000000,24.96,25.12,24.8225,25,98754,0
+FGD.US,D,20250501,000000,24.975,25.1445,24.96,24.96,249152,0
+FGD.US,D,20250502,000000,25.3895,25.3899,25.275,25.32,132934,0
+FGD.US,D,20250505,000000,25.3813,25.4267,25.33,25.33,87613,0
+FGD.US,D,20250506,000000,25.4693,25.505,25.36,25.5,76223,0
+FGD.US,D,20250507,000000,25.42,25.5,25.33,25.34,337202,0
+FGD.US,D,20250508,000000,25.415,25.45,25.3152,25.36,117674,0
+FGD.US,D,20250509,000000,25.5,25.5638,25.44,25.51,126346,0
+FGD.US,D,20250512,000000,25.61,25.625,25.47,25.56,142190,0
+FGD.US,D,20250513,000000,25.574,25.755,25.56,25.71,154358,0
+FGD.US,D,20250514,000000,25.74,25.78,25.64,25.68,139539,0
+FGD.US,D,20250515,000000,25.7705,25.92,25.75,25.92,356107,0
+FGD.US,D,20250516,000000,25.91,26.0191,25.88,25.99,153402,0
+FGD.US,D,20250519,000000,25.9597,26.14,25.92,26.14,129423,0
+FGD.US,D,20250520,000000,26.15,26.24,26.09,26.23,96376,0
+FGD.US,D,20250521,000000,26.252,26.35,26.11,26.13,246104,0
+FGD.US,D,20250522,000000,25.94,26.23,25.9154,26.04,294137,0
+FGD.US,D,20250523,000000,25.91,26.17,25.91,26.14,327960,0
+FGD.US,D,20250527,000000,26.285,26.32,26.25,26.32,85863,0
+FGD.US,D,20250528,000000,26.21,26.245,26.16,26.21,113338,0
+FGD.US,D,20250529,000000,26.44,26.47,26.27,26.4,144736,0
+FGD.US,D,20250530,000000,26.385,26.47,26.315,26.43,117478,0
+FGD.US,D,20250602,000000,26.49,26.665,26.4363,26.66,101134,0
+FGD.US,D,20250603,000000,26.54,26.69,26.52,26.64,260562,0
+FGD.US,D,20250604,000000,26.78,26.834,26.72,26.76,380887,0
+FGD.US,D,20250605,000000,26.93,26.94,26.81,26.88,157698,0
+FGD.US,D,20250606,000000,26.92,26.99,26.8828,26.98,63265,0
+FGD.US,D,20250609,000000,27.08,27.2,27.08,27.14,91714,0
+FGD.US,D,20250610,000000,27.16,27.2164,27.11,27.15,138406,0
+FGD.US,D,20250611,000000,27.26,27.33,27.21,27.24,401918,0
+FGD.US,D,20250612,000000,27.328,27.45,27.328,27.45,215464,0
+FGD.US,D,20250613,000000,27.07,27.31,27.07,27.19,187567,0
+FGD.US,D,20250616,000000,27.49,27.64,27.46,27.47,248684,0
+FGD.US,D,20250617,000000,27.35,27.4,27.09,27.12,180307,0
+FGD.US,D,20250618,000000,27.184,27.3,27.1,27.15,139551,0
+FGD.US,D,20250620,000000,27.275,27.29,27.075,27.08,238498,0
+FGD.US,D,20250623,000000,27.075,27.38,27.05,27.38,131083,0
+FGD.US,D,20250624,000000,27.5992,27.7499,27.58,27.71,516269,0
+FGD.US,D,20250625,000000,27.6499,27.7,27.5818,27.678,190351,0
+FGD.US,D,20250626,000000,27.29,27.4008,27.27,27.38,116356,0
+FGD.US,D,20250627,000000,27.355,27.48,27.27,27.39,201904,0
+FGD.US,D,20250630,000000,27.39,27.555,27.362,27.54,288410,0
+FGD.US,D,20250701,000000,27.61,27.785,27.61,27.77,232016,0
+FGD.US,D,20250702,000000,27.6401,27.84,27.605,27.83,113379,0
+FGD.US,D,20250703,000000,27.81,27.86,27.79,27.85,157719,0
+FGD.US,D,20250707,000000,27.7096,27.7598,27.52,27.59,82705,0
+FGD.US,D,20250708,000000,27.77,27.94,27.76,27.92,186852,0
+FGD.US,D,20250709,000000,28.04,28.09,27.97,28.08,109812,0
+FGD.US,D,20250710,000000,28.04,28.2,28.04,28.19,145071,0
+FGD.US,D,20250711,000000,28.04,28.1463,28.02,28.11,104372,0
+FGD.US,D,20250714,000000,28.2,28.29,28.19,28.27,236037,0
+FGD.US,D,20250715,000000,28.2,28.27,27.9601,28,190567,0
+FGD.US,D,20250716,000000,27.8885,28.06,27.8037,28.05,119031,0
+FGD.US,D,20250717,000000,27.89,28.04,27.87,28.02,79086,0
+FGD.US,D,20250718,000000,28.08,28.095,27.9,27.94,129662,0
+FGD.US,D,20250721,000000,28.07,28.2543,28.0699,28.15,103965,0
+FGD.US,D,20250722,000000,28.59,28.7,28.32,28.58,152777,0
+FGD.US,D,20250723,000000,28.64,28.82,28.5515,28.82,153272,0
+FGD.US,D,20250724,000000,28.7,28.8397,28.68,28.69,84335,0
+FGD.US,D,20250725,000000,28.5894,28.71,28.5253,28.6914,117208,0
+FGD.US,D,20250728,000000,28.28,28.41,28.1,28.18,143433,0
+FGD.US,D,20250729,000000,28.2173,28.24,28.15,28.171,78090,0
+FGD.US,D,20250730,000000,28.01,28.0652,27.7952,27.88,91928,0
+FGD.US,D,20250731,000000,27.64,27.78,27.635,27.69,213507,0
+FGD.US,D,20250801,000000,27.5146,27.61,27.37,27.49,183081,0
+FGD.US,D,20250804,000000,27.79,27.86,27.76,27.82,584699,0
+FGD.US,D,20250805,000000,27.92,28.0499,27.8688,27.99,175296,0
+FGD.US,D,20250806,000000,28.2083,28.29,28.19,28.27,111216,0
+FGD.US,D,20250807,000000,28.43,28.4566,28.249,28.34,92015,0
+FGD.US,D,20250808,000000,28.425,28.5,28.39,28.45,69849,0
+FGD.US,D,20250811,000000,28.46,28.47,28.36,28.44,112525,0
+FGD.US,D,20250812,000000,28.5785,28.8,28.5785,28.785,97327,0
+FGD.US,D,20250813,000000,28.88,29.06,28.88,29.06,106545,0
+FGD.US,D,20250814,000000,28.77,28.98,28.75,28.93,81677,0
+FGD.US,D,20250815,000000,28.98,28.98,28.88,28.91,129047,0
+FGD.US,D,20250818,000000,28.7615,28.795,28.684,28.78,79062,0
+FGD.US,D,20250819,000000,28.79,28.8531,28.6684,28.6794,62704,0
+FGD.US,D,20250820,000000,28.846,28.87,28.7704,28.85,90574,0
+FGD.US,D,20250821,000000,28.8,28.87,28.746,28.86,116599,0
+FGD.US,D,20250822,000000,28.96,29.35,28.95,29.33,201643,0
+FGD.US,D,20250825,000000,29.18,29.21,29.0074,29.02,231576,0
+FGD.US,D,20250826,000000,28.94,29,28.905,28.97,107951,0
+FGD.US,D,20250827,000000,28.94,29.08,28.85,29.07,97035,0
+FGD.US,D,20250828,000000,29.1,29.13,28.9911,29.12,118339,0
+FGD.US,D,20250829,000000,28.96,29.05,28.93,29.05,73811,0
+FGD.US,D,20250902,000000,28.68,28.85,28.642,28.83,92195,0
+FGD.US,D,20250903,000000,28.8,28.84,28.714,28.83,106314,0
+FGD.US,D,20250904,000000,28.85,28.96,28.81,28.96,99154,0
+FGD.US,D,20250905,000000,29.176,29.2159,29.005,29.0675,90953,0
+FGD.US,D,20250908,000000,29.1265,29.18,29.035,29.18,84648,0
+FGD.US,D,20250909,000000,29.23,29.26,29.1615,29.22,110192,0
+FGD.US,D,20250910,000000,29.41,29.41,29.3,29.35,80464,0
+FGD.US,D,20250911,000000,29.39,29.64,29.375,29.62,153310,0
+FGD.US,D,20250912,000000,29.48,29.4997,29.3854,29.45,117572,0
+FGD.US,D,20250915,000000,29.59,29.67,29.51,29.67,97902,0
+FGD.US,D,20250916,000000,29.609,29.66,29.5154,29.63,57691,0
+FGD.US,D,20250917,000000,29.57,29.8197,29.56,29.57,115378,0
+FGD.US,D,20250918,000000,29.45,29.57,29.4,29.55,109364,0
+FGD.US,D,20250919,000000,29.42,29.44,29.3121,29.33,83841,0
+FGD.US,D,20250922,000000,29.25,29.38,29.25,29.33,116368,0
+FGD.US,D,20250923,000000,29.4,29.4799,29.3119,29.35,74676,0
+FGD.US,D,20250924,000000,29.21,29.27,29.16,29.18,80803,0
+FGD.US,D,20250925,000000,28.545,28.57,28.387,28.47,64958,0
+FGD.US,D,20250926,000000,28.55,28.68,28.55,28.66,73396,0
+FGD.US,D,20250929,000000,28.75,28.79,28.65,28.717,252876,0
+FGD.US,D,20250930,000000,28.64,28.76,28.62,28.75,227533,0
+FGD.US,D,20251001,000000,28.79,28.87,28.745,28.83,131225,0
+FGD.US,D,20251002,000000,28.84,28.86,28.68,28.82,177994,0
+FGD.US,D,20251003,000000,28.93,29.05,28.91,29.03,134657,0
+FGD.US,D,20251006,000000,28.97,28.9997,28.88,28.95,89164,0
+FGD.US,D,20251007,000000,28.85,28.8966,28.7049,28.71,95538,0
+FGD.US,D,20251008,000000,28.74,28.74,28.6301,28.73,83300,0
+FGD.US,D,20251009,000000,28.82,28.85,28.506,28.6,316402,0
+FGD.US,D,20251010,000000,28.6,28.638,28.09,28.1013,113850,0
+FGD.US,D,20251013,000000,28.33,28.46,28.325,28.44,140181,0
+FGD.US,D,20251014,000000,28.33,28.675,28.31,28.62,180210,0
+FGD.US,D,20251015,000000,28.7385,28.82,28.57,28.74,251803,0
+FGD.US,D,20251016,000000,28.735,28.843,28.6101,28.76,76398,0
+FGD.US,D,20251017,000000,28.66,28.82,28.64,28.82,82435,0
+FGD.US,D,20251020,000000,28.9535,29.066,28.95,29.06,122968,0
+FGD.US,D,20251021,000000,28.86,28.9716,28.84,28.89,130729,0
+FGD.US,D,20251022,000000,28.98,29.0498,28.86697,29,92260,0
+FGD.US,D,20251023,000000,29.06,29.12,29.0135,29.09,66356,0
+FGD.US,D,20251024,000000,29.18,29.2697,29.17,29.26,69793,0
+FGD.US,D,20251027,000000,29.42,29.449,29.37,29.42,122063,0
+FGD.US,D,20251028,000000,29.33,29.47,29.2795,29.45,810492,0
+FGD.US,D,20251029,000000,29.5138,29.54,29.2,29.32,260057,0
+FGD.US,D,20251030,000000,29.07,29.15,29.02,29.04,247214,0
+FGD.US,D,20251031,000000,28.98,29.075,28.951,29.03,336304,0
+FGD.US,D,20251103,000000,29.0434,29.13,28.9465,29.115,76217,0
+FGD.US,D,20251104,000000,28.77,28.888,28.74,28.79,118255,0
+FGD.US,D,20251105,000000,28.87,29.17,28.84,29.13,279694,0
+FGD.US,D,20251106,000000,29.25,29.31,29.1,29.22,186213,0
+FGD.US,D,20251107,000000,29.03,29.31,29.02,29.3,193815,0
+FGD.US,D,20251110,000000,29.592,29.78,29.53,29.75,67310,0
+FGD.US,D,20251111,000000,29.72,29.843,29.72,29.82,99685,0
+FGD.US,D,20251112,000000,30.025,30.08,30,30.05,113679,0
+FGD.US,D,20251113,000000,30.09,30.13,29.86,29.91,112822,0
+FGD.US,D,20251114,000000,29.69,29.879,29.6605,29.86,248325,0
+FGD.US,D,20251117,000000,29.6299,29.66,29.35,29.45,117483,0
+FGD.US,D,20251118,000000,29.12,29.3,29.07,29.22,216411,0
+FGD.US,D,20251119,000000,29.13,29.23,28.96,29.09,144279,0
+FGD.US,D,20251120,000000,29.26,29.41,28.77,28.79,118714,0
+FGD.US,D,20251121,000000,28.89,29.21,28.87,29.16,185585,0
+FGD.US,D,20251124,000000,29.09,29.2299,29.055,29.18,135405,0
+FGD.US,D,20251125,000000,29.38,29.79,29.38,29.79,173677,0
+FGD.US,D,20251126,000000,29.87,30.2,29.81,30.14,122800,0
+FGD.US,D,20251128,000000,30.0699,30.23,30.03,30.22,28739,0
+FGD.US,D,20251201,000000,30.24,30.34,30.17,30.18,84683,0
+FGD.US,D,20251202,000000,30.46,30.5399,30.4072,30.53,94902,0
+FGD.US,D,20251203,000000,30.51,30.685,30.48,30.51,134680,0
+FGD.US,D,20251204,000000,30.47,30.5,30.39,30.46,91382,0
+FGD.US,D,20251205,000000,30.51,30.6,30.5,30.55,86061,0
+FGD.US,D,20251208,000000,30.5,30.51,30.3,30.39,97649,0
+FGD.US,D,20251209,000000,30.438,30.51,30.374,30.44,151929,0
+FGD.US,D,20251210,000000,30.3596,30.655,30.31,30.62,112386,0
+FGD.US,D,20251211,000000,30.68,30.79,30.66,30.76,73099,0
+FGD.US,D,20251212,000000,30.1437,30.16,29.9,29.99,114617,0
+FGD.US,D,20251215,000000,30.22,30.24,30.0701,30.1,115612,0
+FGD.US,D,20251216,000000,30.08,30.16,29.99,30.08,78311,0
+FGD.US,D,20251217,000000,30.14,30.16,29.96,29.98,190093,0
+FGD.US,D,20251218,000000,30.13,30.2099,30.0447,30.08,115445,0
+FGD.US,D,20251219,000000,30.1427,30.25,30.13,30.19,97988,0
+FGD.US,D,20251222,000000,30.27,30.3,30.21,30.29,100458,0
+FGD.US,D,20251223,000000,30.308,30.38,30.297086,30.37,108926,0
+FGD.US,D,20251224,000000,30.505,30.561,30.49,30.55,27108,0
+FGD.US,D,20251226,000000,30.515,30.55,30.42,30.53,134414,0
+FGD.US,D,20251229,000000,30.45,30.46,30.35,30.46,153217,0
+FGD.US,D,20251230,000000,30.465,30.5,30.4,30.45,192331,0
+FGD.US,D,20251231,000000,30.355,30.38,30.256,30.27,162132,0
+FGD.US,D,20260102,000000,30.51,30.64,30.458,30.64,207713,0
+FGD.US,D,20260105,000000,30.47,30.73,30.45,30.71,168136,0
+FGD.US,D,20260106,000000,30.74,30.8,30.7,30.8,264763,0
+FGD.US,D,20260107,000000,30.64,30.97,30.4371,30.51,300958,0
+FGD.US,D,20260108,000000,30.39,30.67,30.38,30.65,233286,0
+FGD.US,D,20260109,000000,30.7,30.72,30.54,30.66,126730,0
+FGD.US,D,20260112,000000,30.61,30.73,30.56,30.695,541784,0
+FGD.US,D,20260113,000000,30.62,30.6599,30.54,30.59,175531,0
+FGD.US,D,20260114,000000,30.78,30.9,30.75,30.9,243085,0
+FGD.US,D,20260115,000000,30.9,30.99,30.823,30.93,239216,0
+FGD.US,D,20260116,000000,30.86,30.88,30.77,30.84,159859,0
+FGD.US,D,20260120,000000,30.68,30.7784,30.56,30.63,170250,0
+FGD.US,D,20260121,000000,30.92,31.1,30.81,31.05,302118,0
+FGD.US,D,20260122,000000,31.13,31.1999,31.05,31.13,379205,0
+FGD.US,D,20260123,000000,31.0399,31.31,31.0001,31.31,200672,0
+FGD.US,D,20260126,000000,31.485,31.515,31.41697,31.46,259154,0
+FGD.US,D,20260127,000000,31.8396,32.07,31.76,32.02,198345,0
+FGD.US,D,20260128,000000,32.02,32.03,31.81,31.97,191030,0
+FGD.US,D,20260129,000000,32.407,32.4372,32.015,32.31,516104,0
+FGD.US,D,20260130,000000,32.11,32.23,31.845,32,232344,0
+FGD.US,D,20260202,000000,31.9499,32.1099,31.8965,32.08,337078,0
+FGD.US,D,20260203,000000,32.29,32.4711,32.1845,32.42,657856,0
+FGD.US,D,20260204,000000,32.86,32.88,32.5201,32.67,367418,0
+FGD.US,D,20260205,000000,32.405,32.66,32.25,32.36,648083,0
+FGD.US,D,20260206,000000,32.65,32.91,32.6,32.88,405546,0
+FGD.US,D,20260209,000000,33,33.2,32.945,33.2,276804,0
+FGD.US,D,20260210,000000,33.21,33.26,33.165,33.22,267642,0
+FGD.US,D,20260211,000000,33.52,33.745,33.44,33.72,286617,0
+FGD.US,D,20260212,000000,33.83,33.92,33.38,33.51,461834,0
+FGD.US,D,20260213,000000,33.54,33.81,33.31,33.75,277922,0
+FGD.US,D,20260217,000000,33.73,33.81,33.48,33.78,286761,0
+FGD.US,D,20260218,000000,33.74,33.87,33.64,33.73,213155,0
diff --git a/daily/us/nyse etfs/1/fixp.us.txt b/daily/us/nyse etfs/1/fixp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..88643eb17d7e82a18a63a7820bef504672d28c47
--- /dev/null
+++ b/daily/us/nyse etfs/1/fixp.us.txt	
@@ -0,0 +1,207 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FIXP.US,D,20250205,000000,20.1301,20.25,20.1,20.13,16478,0
+FIXP.US,D,20250206,000000,20.1,20.1695,20.1,20.15,6375,0
+FIXP.US,D,20250207,000000,20.16,20.16,20,20.1045,171343,0
+FIXP.US,D,20250210,000000,20.1899,20.3,20.17,20.22,151829,0
+FIXP.US,D,20250211,000000,20.2,20.21,20.13,20.1923,315,0
+FIXP.US,D,20250212,000000,20.1,20.2,20.1,20.1573,10350,0
+FIXP.US,D,20250213,000000,20.2,20.2096,20.12,20.2062,400,0
+FIXP.US,D,20250214,000000,20.18,20.26,20.17,20.215,6692,0
+FIXP.US,D,20250218,000000,20.25,20.25,20.13,20.2186,11177,0
+FIXP.US,D,20250219,000000,20.1601,20.25,20.14,20.21,51034,0
+FIXP.US,D,20250220,000000,20.1962,20.24,20.19,20.19,2365,0
+FIXP.US,D,20250221,000000,20.19,20.22,20.185,20.185,6800,0
+FIXP.US,D,20250224,000000,20.18,20.24,20.12,20.1757,3791,0
+FIXP.US,D,20250225,000000,20.11,20.23,20.11,20.1994,1345,0
+FIXP.US,D,20250226,000000,20.27,20.2799,20.17,20.241,36899,0
+FIXP.US,D,20250227,000000,20.14,20.16,20.11,20.15,16962,0
+FIXP.US,D,20250228,000000,20.126,20.14,20.03,20.1379,11760,0
+FIXP.US,D,20250303,000000,20.1,20.12,20.09,20.1023,815,0
+FIXP.US,D,20250304,000000,20.02,20.0612,20.01,20.0612,638,0
+FIXP.US,D,20250305,000000,20.09,20.14,20.09,20.1219,776,0
+FIXP.US,D,20250306,000000,20.07,20.14,20.021,20.11,43614,0
+FIXP.US,D,20250307,000000,20.095,20.11,20.088,20.088,200,0
+FIXP.US,D,20250310,000000,20.16,20.17,20.034,20.034,637,0
+FIXP.US,D,20250311,000000,20.03,20.0544,19.98,20.053,895,0
+FIXP.US,D,20250312,000000,20.01,20.07,20.01,20.04,1522,0
+FIXP.US,D,20250313,000000,20,20,19.94,19.99,2602,0
+FIXP.US,D,20250314,000000,20.002,20.055,20.002,20.055,320,0
+FIXP.US,D,20250317,000000,20.14,20.14,20.04,20.04,1367,0
+FIXP.US,D,20250318,000000,20.12,20.17,20.105,20.105,1090,0
+FIXP.US,D,20250319,000000,20.07,20.12,20.02,20.08,2716,0
+FIXP.US,D,20250320,000000,20.09,20.17,20.06,20.06,9895,0
+FIXP.US,D,20250321,000000,20.03,20.0421,20.01,20.0421,1205,0
+FIXP.US,D,20250324,000000,20,20.0733,20,20.0733,3035,0
+FIXP.US,D,20250325,000000,20.06,20.06,20.02,20.046,2265,0
+FIXP.US,D,20250326,000000,19.98,20.05,19.98,20.01,4673,0
+FIXP.US,D,20250327,000000,19.98,20.024,19.98,20.024,1823,0
+FIXP.US,D,20250328,000000,19.85,19.8967,19.85,19.8642,610,0
+FIXP.US,D,20250331,000000,19.82,19.91,19.82,19.9077,564,0
+FIXP.US,D,20250401,000000,19.84,19.89,19.83,19.8599,9614,0
+FIXP.US,D,20250402,000000,19.83,19.8798,19.83,19.8798,3240,0
+FIXP.US,D,20250403,000000,19.72,19.79,19.66,19.7497,4948,0
+FIXP.US,D,20250404,000000,19.608,19.608,19.5321,19.5321,278,0
+FIXP.US,D,20250407,000000,19.425,19.425,19.4054,19.4054,100,0
+FIXP.US,D,20250408,000000,19.37,19.37,19.3692,19.3692,164,0
+FIXP.US,D,20250409,000000,19.34,19.798,19.34,19.7131,1076,0
+FIXP.US,D,20250410,000000,19.47,19.476,19.47,19.476,274,0
+FIXP.US,D,20250411,000000,19.54,19.54,19.5201,19.5201,216,0
+FIXP.US,D,20250414,000000,19.52,19.62,19.52,19.585,2219,0
+FIXP.US,D,20250415,000000,19.51,19.615,19.51,19.5993,934,0
+FIXP.US,D,20250416,000000,19.555,19.555,19.5549,19.5549,100,0
+FIXP.US,D,20250417,000000,19.596,19.6251,19.596,19.6251,200,0
+FIXP.US,D,20250422,000000,19.69,19.69,19.6697,19.6697,148,0
+FIXP.US,D,20250423,000000,19.775,19.775,19.6981,19.6981,937,0
+FIXP.US,D,20250424,000000,19.65,19.7305,19.65,19.7305,454,0
+FIXP.US,D,20250425,000000,19.73,19.8,19.73,19.7359,700,0
+FIXP.US,D,20250428,000000,19.81,19.81,19.7513,19.7513,604,0
+FIXP.US,D,20250429,000000,19.72,19.72,19.6692,19.6692,100,0
+FIXP.US,D,20250430,000000,19.638,19.72,19.638,19.6724,613,0
+FIXP.US,D,20250501,000000,19.63,19.75,19.62,19.6773,2300,0
+FIXP.US,D,20250502,000000,19.81,19.81,19.7053,19.7053,204,0
+FIXP.US,D,20250505,000000,19.79,19.79,19.6983,19.6983,166,0
+FIXP.US,D,20250506,000000,19.65,19.76,19.63,19.6843,3549,0
+FIXP.US,D,20250507,000000,19.68,19.76,19.67,19.76,4216,0
+FIXP.US,D,20250508,000000,19.65,19.79,19.65,19.709,1409,0
+FIXP.US,D,20250509,000000,19.69,19.69,19.6775,19.6775,733,0
+FIXP.US,D,20250512,000000,19.8,19.8,19.7,19.7307,3394,0
+FIXP.US,D,20250513,000000,19.71,19.71,19.6676,19.6676,6187,0
+FIXP.US,D,20250514,000000,19.68,19.68,19.6654,19.6654,1164,0
+FIXP.US,D,20250516,000000,19.798,19.798,19.7922,19.7922,100,0
+FIXP.US,D,20250519,000000,19.74,19.74,19.69,19.7329,5401,0
+FIXP.US,D,20250522,000000,19.51,19.6,19.51,19.5833,1501,0
+FIXP.US,D,20250523,000000,19.56,19.63,19.56,19.616,1379,0
+FIXP.US,D,20250527,000000,19.67,19.67,19.67,19.67,199,0
+FIXP.US,D,20250529,000000,19.49,19.61,19.49,19.5611,24787,0
+FIXP.US,D,20250530,000000,19.62,19.62,19.5769,19.5769,152,0
+FIXP.US,D,20250603,000000,19.57,19.5908,19.57,19.5908,3268,0
+FIXP.US,D,20250605,000000,19.67,19.67,19.63,19.63,126,0
+FIXP.US,D,20250606,000000,17.67,19.64,17.67,19.635,323,0
+FIXP.US,D,20250610,000000,19.62,19.69,19.62,19.67,5512,0
+FIXP.US,D,20250611,000000,19.65,19.6727,19.65,19.6727,1122,0
+FIXP.US,D,20250612,000000,19.66,19.7142,19.65,19.7142,568,0
+FIXP.US,D,20250613,000000,19.62,19.6386,19.62,19.6386,1274,0
+FIXP.US,D,20250616,000000,19.64,19.65,19.63,19.65,2561,0
+FIXP.US,D,20250617,000000,19.61,19.6381,19.61,19.6381,1309,0
+FIXP.US,D,20250618,000000,19.69,19.7,19.67,19.67,7466,0
+FIXP.US,D,20250620,000000,19.63,19.68,19.63,19.6604,3205,0
+FIXP.US,D,20250624,000000,19.719,19.7456,19.719,19.7456,600,0
+FIXP.US,D,20250625,000000,19.72,19.83,19.71,19.7525,3657,0
+FIXP.US,D,20250626,000000,19.83,19.84,19.66,19.7855,900,0
+FIXP.US,D,20250627,000000,19.64,19.75,19.64,19.677,1370,0
+FIXP.US,D,20250701,000000,19.8,19.8,19.69,19.735,9199,0
+FIXP.US,D,20250708,000000,19.93,19.93,19.76,19.8213,2475,0
+FIXP.US,D,20250709,000000,19.88,19.89,19.8343,19.8343,5199,0
+FIXP.US,D,20250710,000000,19.89,19.9,19.79,19.89,4481,0
+FIXP.US,D,20250714,000000,19.844,19.844,19.8322,19.8322,166,0
+FIXP.US,D,20250715,000000,19.72,19.87,19.72,19.78,1402,0
+FIXP.US,D,20250716,000000,19.73,19.7441,19.73,19.7441,4544,0
+FIXP.US,D,20250717,000000,19.798,19.798,19.68,19.73,2382,0
+FIXP.US,D,20250718,000000,19.67,19.75,19.67,19.6965,5791,0
+FIXP.US,D,20250722,000000,19.7,19.8,19.69,19.7526,6639,0
+FIXP.US,D,20250723,000000,19.75,19.7868,19.74,19.7868,1620,0
+FIXP.US,D,20250724,000000,19.75,19.83,19.75,19.7715,792,0
+FIXP.US,D,20250725,000000,19.75,19.7802,19.75,19.7802,512,0
+FIXP.US,D,20250728,000000,19.77,19.7825,19.77,19.7825,1403,0
+FIXP.US,D,20250729,000000,19.76,19.8,19.66,19.7775,1170,0
+FIXP.US,D,20250730,000000,19.63,19.67,19.63,19.64,3129,0
+FIXP.US,D,20250731,000000,19.58,19.6159,19.58,19.6159,6528,0
+FIXP.US,D,20250801,000000,19.54,19.63,19.54,19.63,5553,0
+FIXP.US,D,20250804,000000,19.59,19.68,19.59,19.63,1763,0
+FIXP.US,D,20250805,000000,19.61,19.68,19.61,19.6516,14604,0
+FIXP.US,D,20250806,000000,19.69,19.69,19.65,19.65,473,0
+FIXP.US,D,20250807,000000,19.7,19.7,19.6588,19.6588,3620,0
+FIXP.US,D,20250808,000000,19.71,19.72,19.71,19.7166,1187,0
+FIXP.US,D,20250811,000000,19.7,19.7,19.6783,19.6783,182,0
+FIXP.US,D,20250812,000000,19.7,19.77,19.7,19.7496,7640,0
+FIXP.US,D,20250813,000000,19.73,19.77,19.73,19.765,5204,0
+FIXP.US,D,20250815,000000,19.81,19.81,19.795,19.795,3776,0
+FIXP.US,D,20250819,000000,19.84,19.845,19.84,19.845,104,0
+FIXP.US,D,20250820,000000,19.77,19.82,19.77,19.8125,5307,0
+FIXP.US,D,20250821,000000,19.81,19.81,19.7615,19.7782,2531,0
+FIXP.US,D,20250822,000000,19.85,19.86,19.8415,19.8415,695,0
+FIXP.US,D,20250825,000000,19.87,19.88,19.85,19.85,864,0
+FIXP.US,D,20250826,000000,19.9,19.9,19.8595,19.865,13864,0
+FIXP.US,D,20250828,000000,19.79,19.8,19.788,19.788,2303,0
+FIXP.US,D,20250829,000000,19.85,19.85,19.8,19.8,359,0
+FIXP.US,D,20250902,000000,19.78,19.83,19.77,19.8011,16835,0
+FIXP.US,D,20250903,000000,19.74,19.86,19.74,19.8459,7612,0
+FIXP.US,D,20250904,000000,19.82,19.89,19.82,19.845,4449,0
+FIXP.US,D,20250905,000000,19.82,19.8644,19.69,19.8644,3107,0
+FIXP.US,D,20250908,000000,19.79,19.91,19.79,19.8457,2383,0
+FIXP.US,D,20250909,000000,19.79,19.805,19.78,19.805,981,0
+FIXP.US,D,20250910,000000,19.81,19.83,19.81,19.81,2156,0
+FIXP.US,D,20250911,000000,19.78,19.82,19.77,19.805,5066,0
+FIXP.US,D,20250912,000000,19.84,19.84,19.83,19.83,2065,0
+FIXP.US,D,20250915,000000,19.77,19.83,19.77,19.825,805,0
+FIXP.US,D,20250916,000000,19.79,19.815,19.79,19.815,703,0
+FIXP.US,D,20250918,000000,19.8,19.845,19.8,19.845,3183,0
+FIXP.US,D,20250919,000000,19.84,19.8698,19.84,19.8698,370,0
+FIXP.US,D,20250923,000000,19.89,19.89,19.8616,19.8616,271,0
+FIXP.US,D,20250924,000000,19.78,19.855,19.78,19.855,201,0
+FIXP.US,D,20250926,000000,19.86,19.86,19.82,19.8294,2728,0
+FIXP.US,D,20250929,000000,19.79,19.79,19.7599,19.7599,199,0
+FIXP.US,D,20251001,000000,19.79,19.81,19.75,19.81,23279,0
+FIXP.US,D,20251006,000000,19.87,19.87,19.78,19.825,8294,0
+FIXP.US,D,20251007,000000,19.82,19.86,19.82,19.86,709,0
+FIXP.US,D,20251008,000000,19.8578,19.8578,19.85,19.85,503,0
+FIXP.US,D,20251010,000000,19.79,19.79,19.7428,19.7428,104,0
+FIXP.US,D,20251013,000000,19.7975,19.83,19.7975,19.8275,1633,0
+FIXP.US,D,20251014,000000,19.78,19.7901,19.78,19.7901,1025,0
+FIXP.US,D,20251015,000000,19.72,19.7953,19.72,19.7953,1500,0
+FIXP.US,D,20251022,000000,19.81,19.8432,19.81,19.8432,107,0
+FIXP.US,D,20251023,000000,19.86,19.86,19.8402,19.8402,425,0
+FIXP.US,D,20251024,000000,19.88,19.88,19.85,19.859,4440,0
+FIXP.US,D,20251027,000000,19.89,19.9019,19.89,19.9019,113,0
+FIXP.US,D,20251029,000000,19.86,19.93,19.8,19.87,9107,0
+FIXP.US,D,20251030,000000,19.7,19.765,19.69,19.765,1802,0
+FIXP.US,D,20251031,000000,19.74,19.86,19.74,19.8003,1884,0
+FIXP.US,D,20251103,000000,19.75,19.87,19.75,19.8167,1878,0
+FIXP.US,D,20251104,000000,19.87,19.88,19.76,19.8565,2170,0
+FIXP.US,D,20251106,000000,19.79,19.94,19.78,19.865,5968,0
+FIXP.US,D,20251110,000000,19.87,19.8904,19.87,19.8904,255,0
+FIXP.US,D,20251111,000000,19.83,19.9001,19.81,19.9001,7871,0
+FIXP.US,D,20251113,000000,19.8727,19.8727,19.865,19.865,111,0
+FIXP.US,D,20251114,000000,19.96,19.96,19.83,19.8753,746,0
+FIXP.US,D,20251117,000000,19.83,19.8725,19.8,19.8725,3430,0
+FIXP.US,D,20251120,000000,19.925,19.93,19.84,19.9182,1339,0
+FIXP.US,D,20251121,000000,19.97,19.97,19.9522,19.9522,5497,0
+FIXP.US,D,20251124,000000,19.955,19.9774,19.955,19.9774,256,0
+FIXP.US,D,20251126,000000,19.98,19.98,19.9621,19.9621,504,0
+FIXP.US,D,20251202,000000,19.8801,19.9467,19.8801,19.9467,321,0
+FIXP.US,D,20251203,000000,19.94,19.9703,19.92,19.9703,2714,0
+FIXP.US,D,20251208,000000,19.91,19.9499,19.91,19.9499,1019,0
+FIXP.US,D,20251209,000000,19.9,19.9317,19.9,19.9317,1003,0
+FIXP.US,D,20251211,000000,20.01,20.01,20.0056,20.0056,607,0
+FIXP.US,D,20251212,000000,19.95,19.99,19.91,19.9702,1402,0
+FIXP.US,D,20251215,000000,19.97,19.9811,19.97,19.9811,181,0
+FIXP.US,D,20251216,000000,19.96,19.9873,19.95,19.9873,1278,0
+FIXP.US,D,20251217,000000,19.96,20.0082,19.93,20.0082,1059,0
+FIXP.US,D,20251218,000000,19.99,20.07,19.98,19.9883,3261,0
+FIXP.US,D,20251222,000000,20.03,20.0674,20.03,20.0674,766,0
+FIXP.US,D,20251224,000000,19.99,20.08,19.99,20.0637,4825,0
+FIXP.US,D,20251226,000000,20,20.0601,20,20.0601,372,0
+FIXP.US,D,20251229,000000,19.99,20.0633,19.99,20.0633,2347,0
+FIXP.US,D,20251230,000000,19.85,19.92,19.85,19.91,1294,0
+FIXP.US,D,20251231,000000,19.9,19.99,19.9,19.9346,3525,0
+FIXP.US,D,20260105,000000,19.97,20.005,19.97,20.005,277,0
+FIXP.US,D,20260106,000000,19.99,20.06,19.98,19.9935,2139,0
+FIXP.US,D,20260107,000000,20.01,20.0343,20.01,20.0343,444,0
+FIXP.US,D,20260108,000000,20.04,20.07,20.04,20.0417,3771,0
+FIXP.US,D,20260112,000000,19.97,20.0028,19.97,20.0028,3954,0
+FIXP.US,D,20260113,000000,20,20,20,20,503,0
+FIXP.US,D,20260114,000000,20.04,20.04,20.015,20.015,229,0
+FIXP.US,D,20260115,000000,20.05,20.0781,20.05,20.0781,392,0
+FIXP.US,D,20260116,000000,20.07,20.11,20.07,20.11,387,0
+FIXP.US,D,20260121,000000,20.02,20.0246,20.01,20.0246,1658,0
+FIXP.US,D,20260122,000000,20.04,20.07,20.04,20.07,2624,0
+FIXP.US,D,20260123,000000,20.1,20.1,20.07,20.07,1623,0
+FIXP.US,D,20260129,000000,19.97,19.98,19.97,19.98,111,0
+FIXP.US,D,20260130,000000,19.93,19.93,19.8975,19.8975,339,0
+FIXP.US,D,20260202,000000,19.895,19.92,19.895,19.92,483,0
+FIXP.US,D,20260203,000000,19.935,20,19.88,19.955,4084,0
+FIXP.US,D,20260204,000000,19.98,19.98,19.96,19.96,1079,0
+FIXP.US,D,20260205,000000,19.92,19.945,19.91,19.945,423,0
+FIXP.US,D,20260209,000000,19.9493,19.97,19.94,19.9697,681,0
+FIXP.US,D,20260210,000000,19.965,19.9759,19.965,19.9759,251,0
+FIXP.US,D,20260213,000000,19.93,19.9617,19.93,19.9617,233,0
diff --git a/daily/us/nyse etfs/1/fjan.us.txt b/daily/us/nyse etfs/1/fjan.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b07b18ed8cf08140ac7cdc13903ee100fb9cb1d6
--- /dev/null
+++ b/daily/us/nyse etfs/1/fjan.us.txt	
@@ -0,0 +1,1277 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FJAN.US,D,20210120,000000,30.52,30.57,30.38,30.5245,347763,0
+FJAN.US,D,20210121,000000,30.56,30.61,30.5,30.5641,341090,0
+FJAN.US,D,20210122,000000,30.56,30.56,30.43,30.5,85007,0
+FJAN.US,D,20210125,000000,30.64,30.64,30.3,30.53,160145,0
+FJAN.US,D,20210126,000000,30.57,30.58,30.49,30.51,183188,0
+FJAN.US,D,20210127,000000,30.35,30.35,29.78,29.92,167783,0
+FJAN.US,D,20210128,000000,30.46,30.46,29.97,30.13,101805,0
+FJAN.US,D,20210129,000000,30.41,30.41,29.6,29.7385,159134,0
+FJAN.US,D,20210201,000000,29.95,30.25,29.81,30.06,130409,0
+FJAN.US,D,20210202,000000,29.82,30.4,29.82,30.32,106074,0
+FJAN.US,D,20210203,000000,30.29,30.425,30.2821,30.33,673832,0
+FJAN.US,D,20210204,000000,30.1,30.59,30.1,30.59,30643,0
+FJAN.US,D,20210205,000000,30.58,30.68,30.58,30.64,176554,0
+FJAN.US,D,20210208,000000,30.59,30.76,30.59,30.7361,26625,0
+FJAN.US,D,20210209,000000,30.7,30.77,30.69,30.74,48058,0
+FJAN.US,D,20210210,000000,30.84,30.84,30.63,30.72,72263,0
+FJAN.US,D,20210211,000000,30.93,30.93,30.6149,30.73,29997,0
+FJAN.US,D,20210212,000000,30.38,30.87,30.38,30.87,77171,0
+FJAN.US,D,20210216,000000,30.835,30.84,30.7601,30.8089,23102,0
+FJAN.US,D,20210217,000000,30.695,30.787,30.63,30.787,31177,0
+FJAN.US,D,20210218,000000,30.81,30.81,30.6,30.72,19858,0
+FJAN.US,D,20210219,000000,30.69,30.79,30.67,30.69,25354,0
+FJAN.US,D,20210222,000000,30.7,30.7,30.52,30.57,27375,0
+FJAN.US,D,20210223,000000,30.3,30.68,30.28,30.55,67141,0
+FJAN.US,D,20210224,000000,30.53,30.8299,30.5,30.77,32066,0
+FJAN.US,D,20210225,000000,30.65,30.69,30.28,30.34,42968,0
+FJAN.US,D,20210226,000000,30.43,30.52,30.19,30.25,46196,0
+FJAN.US,D,20210301,000000,30.58,30.8094,30.57,30.73,17977,0
+FJAN.US,D,20210302,000000,30.71,30.75,30.61,30.6325,8349,0
+FJAN.US,D,20210303,000000,30.619,30.619,30.35,30.3784,33062,0
+FJAN.US,D,20210304,000000,30.44,30.44,29.997,30.07,58458,0
+FJAN.US,D,20210305,000000,30.29,30.52,29.965,30.5,32692,0
+FJAN.US,D,20210308,000000,30.51,30.6759,30.38,30.38,22732,0
+FJAN.US,D,20210309,000000,30.7243,30.799,30.65,30.65,15176,0
+FJAN.US,D,20210310,000000,30.84,30.84,30.75,30.795,7878,0
+FJAN.US,D,20210311,000000,30.92,31.0394,30.89,30.9787,21627,0
+FJAN.US,D,20210312,000000,30.74,31,30.74,30.98,14088,0
+FJAN.US,D,20210315,000000,31.03,31.1,30.94,31.1,12142,0
+FJAN.US,D,20210316,000000,31.17,31.1942,31.0895,31.1146,8994,0
+FJAN.US,D,20210317,000000,31.09,31.198,31,31.14,6466,0
+FJAN.US,D,20210318,000000,31.07,31.1273,30.93,30.932,12697,0
+FJAN.US,D,20210319,000000,30.905,30.97,30.905,30.9198,2499,0
+FJAN.US,D,20210322,000000,31.06,31.13,31.03,31.0346,8655,0
+FJAN.US,D,20210323,000000,31.0701,31.11,30.89,30.92,6376,0
+FJAN.US,D,20210324,000000,31.05,31.11,30.86,30.86,5044,0
+FJAN.US,D,20210325,000000,30.72,30.93,30.72,30.93,4280,0
+FJAN.US,D,20210326,000000,31.0881,31.17,31.0881,31.17,1371,0
+FJAN.US,D,20210329,000000,31.24,31.265,31.2395,31.2603,1839,0
+FJAN.US,D,20210330,000000,31.229,31.27,31.12,31.1793,16110,0
+FJAN.US,D,20210331,000000,31.38,31.45,31.3601,31.3648,2859,0
+FJAN.US,D,20210401,000000,31.48,31.5425,31.4506,31.5425,6640,0
+FJAN.US,D,20210405,000000,31.795,31.81,31.77,31.8041,2467,0
+FJAN.US,D,20210406,000000,31.79,31.8394,31.74,31.7498,2384,0
+FJAN.US,D,20210407,000000,31.82,31.82,31.73,31.75,14543,0
+FJAN.US,D,20210408,000000,31.99,31.99,31.75,31.79,21548,0
+FJAN.US,D,20210409,000000,31.8704,31.96,31.8704,31.96,4155,0
+FJAN.US,D,20210412,000000,31.8941,31.93,31.8941,31.93,2012,0
+FJAN.US,D,20210413,000000,31.96,32.03,31.93,31.9952,9147,0
+FJAN.US,D,20210414,000000,32.06,32.06,31.91,31.9306,5556,0
+FJAN.US,D,20210415,000000,32.1,32.13,32.0776,32.0992,3190,0
+FJAN.US,D,20210416,000000,32.1101,32.1778,32.1101,32.16,10530,0
+FJAN.US,D,20210419,000000,32.0973,32.1,32.03,32.03,10731,0
+FJAN.US,D,20210420,000000,32.035,32.035,31.91,31.95,5618,0
+FJAN.US,D,20210421,000000,32.075,32.0919,32.07,32.09,2454,0
+FJAN.US,D,20210422,000000,32.1295,32.181,31.99,32.0157,7499,0
+FJAN.US,D,20210423,000000,32.0594,32.1803,32.0421,32.18,11789,0
+FJAN.US,D,20210426,000000,32.2,32.2,32.14,32.14,4532,0
+FJAN.US,D,20210427,000000,32.1547,32.1894,32.13,32.1748,3517,0
+FJAN.US,D,20210428,000000,32.1641,32.19,32.1641,32.17,3582,0
+FJAN.US,D,20210429,000000,32.26,32.31,32.175,32.2753,3433,0
+FJAN.US,D,20210430,000000,32.17,32.17,32.15,32.1534,2576,0
+FJAN.US,D,20210503,000000,32.2161,32.26,32.1806,32.1998,2777,0
+FJAN.US,D,20210504,000000,32.0522,32.0837,31.89,32.0837,79408,0
+FJAN.US,D,20210505,000000,32.12,32.17,32.05,32.0927,19834,0
+FJAN.US,D,20210506,000000,32.08,32.2263,32.02,32.2263,6067,0
+FJAN.US,D,20210507,000000,32.3301,32.389,32.33,32.3757,1704,0
+FJAN.US,D,20210510,000000,32.36,32.38,32.2284,32.2284,15693,0
+FJAN.US,D,20210511,000000,31.98,32.095,31.95,32.0668,18764,0
+FJAN.US,D,20210512,000000,31.84,31.88,31.6688,31.6688,35835,0
+FJAN.US,D,20210513,000000,31.812,31.99,31.79,31.9304,30520,0
+FJAN.US,D,20210514,000000,32.0684,32.182,32.0581,32.181,24044,0
+FJAN.US,D,20210517,000000,32.15,32.17,32.01,32.09,32696,0
+FJAN.US,D,20210518,000000,32.16,32.17,31.96,31.96,15879,0
+FJAN.US,D,20210519,000000,31.7361,31.9,31.695,31.8971,19657,0
+FJAN.US,D,20210520,000000,32.03,32.15,32.03,32.11,20141,0
+FJAN.US,D,20210521,000000,32.18,32.18,32.0641,32.09,12038,0
+FJAN.US,D,20210524,000000,32.23,32.35,32.23,32.24,11057,0
+FJAN.US,D,20210525,000000,32.27,32.34,32.21,32.22,30160,0
+FJAN.US,D,20210526,000000,32.24,32.36,32.24,32.26,79472,0
+FJAN.US,D,20210527,000000,32.39,32.39,32.3,32.3407,9732,0
+FJAN.US,D,20210528,000000,32.3861,32.47,32.37,32.38,20796,0
+FJAN.US,D,20210601,000000,32.47,32.47,32.3625,32.44,537231,0
+FJAN.US,D,20210602,000000,32.45,32.46,32.3401,32.43,26856,0
+FJAN.US,D,20210603,000000,32.2821,32.39,32.28,32.33,18255,0
+FJAN.US,D,20210604,000000,32.52,32.52,32.365,32.43,40860,0
+FJAN.US,D,20210607,000000,32.4393,32.52,32.3901,32.51,19091,0
+FJAN.US,D,20210608,000000,32.56,32.56,32.4301,32.49,8288,0
+FJAN.US,D,20210609,000000,32.49,32.5394,32.48,32.4867,4317,0
+FJAN.US,D,20210610,000000,32.56,32.62,32.49,32.6,24007,0
+FJAN.US,D,20210611,000000,32.57,32.67,32.56,32.67,5186,0
+FJAN.US,D,20210614,000000,32.6137,32.66,32.58,32.6559,10659,0
+FJAN.US,D,20210615,000000,32.635,32.659,32.59,32.6319,5920,0
+FJAN.US,D,20210616,000000,32.68,32.68,32.5,32.59,10543,0
+FJAN.US,D,20210617,000000,32.5,32.585,32.395,32.5069,85620,0
+FJAN.US,D,20210618,000000,32.41,32.41,32.3,32.3334,9225,0
+FJAN.US,D,20210621,000000,32.5,32.5183,32.46,32.5,9466,0
+FJAN.US,D,20210622,000000,32.62,32.67,32.54,32.63,7669,0
+FJAN.US,D,20210623,000000,32.68,32.69,32.58,32.6,42070,0
+FJAN.US,D,20210624,000000,32.75,32.7696,32.71,32.7201,15072,0
+FJAN.US,D,20210625,000000,32.78,32.82,32.74,32.75,7590,0
+FJAN.US,D,20210628,000000,32.7401,32.795,32.7401,32.795,212,0
+FJAN.US,D,20210629,000000,32.815,32.815,32.76,32.77,14412,0
+FJAN.US,D,20210630,000000,32.81,32.82,32.75,32.7958,10113,0
+FJAN.US,D,20210701,000000,32.86,32.89,32.8001,32.8484,45610,0
+FJAN.US,D,20210702,000000,32.9,32.96,32.9,32.96,2756,0
+FJAN.US,D,20210706,000000,32.96,32.96,32.8201,32.9031,8629,0
+FJAN.US,D,20210707,000000,32.9296,32.99,32.8705,32.95,21580,0
+FJAN.US,D,20210708,000000,32.71,32.83,32.71,32.7698,5257,0
+FJAN.US,D,20210709,000000,32.88,33.01,32.88,32.9886,3117,0
+FJAN.US,D,20210712,000000,33.05,33.06,32.99,33.06,3004,0
+FJAN.US,D,20210713,000000,32.9961,33.01,32.9756,32.9756,1241,0
+FJAN.US,D,20210714,000000,33.015,33.02,32.9301,32.96,4241,0
+FJAN.US,D,20210715,000000,32.936,32.936,32.84,32.9101,5041,0
+FJAN.US,D,20210716,000000,32.99,33.01,32.8412,32.8412,3112,0
+FJAN.US,D,20210719,000000,32.5101,32.63,32.47,32.61,7710,0
+FJAN.US,D,20210720,000000,32.7601,32.889,32.7601,32.847,2815,0
+FJAN.US,D,20210721,000000,32.89,32.96,32.86,32.9246,11894,0
+FJAN.US,D,20210722,000000,32.99,33,32.9,32.945,10871,0
+FJAN.US,D,20210723,000000,32.9801,33.0999,32.9801,33.09,25515,0
+FJAN.US,D,20210726,000000,33.0565,33.11,33.04,33.0758,8489,0
+FJAN.US,D,20210727,000000,33.09,33.09,32.96,33.0399,21559,0
+FJAN.US,D,20210728,000000,33.054,33.09,33.015,33.06,8891,0
+FJAN.US,D,20210729,000000,33.09,33.15,32.985,33.1,24735,0
+FJAN.US,D,20210730,000000,33.06,33.08,32.99,33.003,14813,0
+FJAN.US,D,20210802,000000,33.0717,33.1299,33,33.01,21950,0
+FJAN.US,D,20210803,000000,33.05,33.15,32.9921,33.15,26821,0
+FJAN.US,D,20210804,000000,33.08,33.12,33.0301,33.0635,13419,0
+FJAN.US,D,20210805,000000,33.136,33.16,33.115,33.1518,20841,0
+FJAN.US,D,20210806,000000,33.2,33.2,33.18,33.2,5487,0
+FJAN.US,D,20210809,000000,33.18,33.22,33.1468,33.21,5504,0
+FJAN.US,D,20210810,000000,33.2199,33.22,33.16,33.19,6547,0
+FJAN.US,D,20210811,000000,33.19,33.19,33.14,33.18,103360,0
+FJAN.US,D,20210812,000000,33.17,33.3,33.17,33.262,13588,0
+FJAN.US,D,20210813,000000,33.31,33.32,33.2401,33.2764,8806,0
+FJAN.US,D,20210816,000000,33.17,33.32,33.17,33.2842,17025,0
+FJAN.US,D,20210817,000000,33.24,33.25,33.14,33.2053,8903,0
+FJAN.US,D,20210818,000000,33.198,33.2299,33.0856,33.0856,15475,0
+FJAN.US,D,20210819,000000,33.04,33.135,32.97,33.13,49071,0
+FJAN.US,D,20210820,000000,33.13,33.25,33.13,33.22,86444,0
+FJAN.US,D,20210823,000000,33.27,33.33,33.2401,33.2914,1866,0
+FJAN.US,D,20210824,000000,33.34,33.34,33.27,33.27,14975,0
+FJAN.US,D,20210825,000000,33.35,33.37,33.27,33.3283,10866,0
+FJAN.US,D,20210826,000000,33.31,33.36,33.26,33.27,44393,0
+FJAN.US,D,20210827,000000,33.34,33.43,33.3377,33.4061,6225,0
+FJAN.US,D,20210830,000000,33.3716,33.45,33.3696,33.417,20251,0
+FJAN.US,D,20210831,000000,33.39,33.43,33.33,33.3916,139412,0
+FJAN.US,D,20210901,000000,33.37,33.4492,33.37,33.4,6647,0
+FJAN.US,D,20210902,000000,33.49,33.5,33.4301,33.4752,12113,0
+FJAN.US,D,20210903,000000,33.37,33.4388,33.37,33.4388,4650,0
+FJAN.US,D,20210907,000000,33.38,33.43,33.38,33.4032,2129,0
+FJAN.US,D,20210908,000000,33.3306,33.3799,33.3228,33.3688,2143,0
+FJAN.US,D,20210909,000000,33.45,33.45,33.32,33.3698,9469,0
+FJAN.US,D,20210910,000000,33.3116,33.38,33.28,33.33,8638,0
+FJAN.US,D,20210913,000000,33.33,33.35,33.29,33.312,1208,0
+FJAN.US,D,20210914,000000,33.29,33.33,33.26,33.2652,5128,0
+FJAN.US,D,20210915,000000,33.299,33.39,33.2725,33.385,7031,0
+FJAN.US,D,20210916,000000,33.33,33.3899,33.32,33.3689,6559,0
+FJAN.US,D,20210917,000000,33.2306,33.2453,33.2306,33.2453,1649,0
+FJAN.US,D,20210920,000000,32.88,32.9686,32.7914,32.9686,9288,0
+FJAN.US,D,20210921,000000,33.085,33.085,32.96,32.96,8667,0
+FJAN.US,D,20210922,000000,33.1,33.2085,33.1,33.16,5854,0
+FJAN.US,D,20210923,000000,33.365,33.365,33.3254,33.35,474,0
+FJAN.US,D,20210924,000000,33.28,33.3512,33.28,33.3512,973,0
+FJAN.US,D,20210927,000000,33.36,33.41,33.29,33.3999,5738,0
+FJAN.US,D,20210928,000000,33.2,33.2,33.09,33.109,1309,0
+FJAN.US,D,20210929,000000,33.1877,33.2,33.1085,33.1085,2331,0
+FJAN.US,D,20210930,000000,33.169,33.169,33.0152,33.0152,3587,0
+FJAN.US,D,20211001,000000,33.09,33.19,33.09,33.1702,6659,0
+FJAN.US,D,20211004,000000,32.96,33.01,32.94,32.97,6227,0
+FJAN.US,D,20211005,000000,33.099,33.24,33.099,33.1495,5271,0
+FJAN.US,D,20211006,000000,33.04,33.22,33,33.2123,7075,0
+FJAN.US,D,20211007,000000,33.38,33.38,33.27,33.2771,4009,0
+FJAN.US,D,20211008,000000,33.33,33.33,33.26,33.3022,3864,0
+FJAN.US,D,20211011,000000,33.3499,33.37,33.2499,33.2499,3417,0
+FJAN.US,D,20211012,000000,33.21,33.229,33.19,33.2177,912,0
+FJAN.US,D,20211013,000000,33.3,33.3,33.2,33.265,1270,0
+FJAN.US,D,20211014,000000,33.41,33.52,33.4,33.48,10053,0
+FJAN.US,D,20211015,000000,33.53,33.5697,33.52,33.5697,4283,0
+FJAN.US,D,20211018,000000,33.59,33.63,33.5621,33.5895,3258,0
+FJAN.US,D,20211019,000000,33.6599,33.695,33.61,33.635,82432,0
+FJAN.US,D,20211020,000000,33.64,33.7,33.64,33.695,4006,0
+FJAN.US,D,20211021,000000,33.72,33.73,33.65,33.7077,11107,0
+FJAN.US,D,20211022,000000,33.725,33.725,33.67,33.7148,764,0
+FJAN.US,D,20211025,000000,33.6863,33.77,33.6863,33.7412,1237,0
+FJAN.US,D,20211026,000000,33.785,33.82,33.74,33.7648,5428,0
+FJAN.US,D,20211027,000000,33.7241,33.76,33.7121,33.7121,2581,0
+FJAN.US,D,20211028,000000,33.7301,33.79,33.7301,33.7643,512,0
+FJAN.US,D,20211029,000000,33.7795,33.7795,33.7513,33.7602,1096,0
+FJAN.US,D,20211101,000000,33.7599,33.82,33.75,33.79,3527,0
+FJAN.US,D,20211102,000000,33.81,33.84,33.75,33.75,29075,0
+FJAN.US,D,20211103,000000,33.7807,33.848,33.78,33.845,4663,0
+FJAN.US,D,20211104,000000,33.89,33.891,33.83,33.87,39714,0
+FJAN.US,D,20211105,000000,33.96,33.96,33.8701,33.9089,2124,0
+FJAN.US,D,20211108,000000,33.87,33.94,33.85,33.8851,7269,0
+FJAN.US,D,20211109,000000,33.86,33.86,33.81,33.845,4288,0
+FJAN.US,D,20211110,000000,33.88,33.9,33.78,33.82,65074,0
+FJAN.US,D,20211111,000000,33.818,33.88,33.818,33.8399,1399,0
+FJAN.US,D,20211112,000000,33.865,33.94,33.86,33.9,3366,0
+FJAN.US,D,20211115,000000,33.91,33.94,33.85,33.8997,4689,0
+FJAN.US,D,20211116,000000,33.9,33.945,33.9,33.9444,1337,0
+FJAN.US,D,20211117,000000,33.8802,33.96,33.8802,33.925,104404,0
+FJAN.US,D,20211118,000000,33.9,33.96,33.8701,33.93,3632,0
+FJAN.US,D,20211119,000000,33.88,33.95,33.87,33.934,24785,0
+FJAN.US,D,20211122,000000,33.93,33.98,33.88,33.91,14303,0
+FJAN.US,D,20211123,000000,33.85,33.92,33.85,33.9,9689,0
+FJAN.US,D,20211124,000000,33.94,33.99,33.9215,33.99,65962,0
+FJAN.US,D,20211126,000000,33.8,33.81,33.6701,33.7056,22313,0
+FJAN.US,D,20211129,000000,33.775,33.8276,33.73,33.8276,5840,0
+FJAN.US,D,20211130,000000,33.73,33.74,33.65,33.65,4501,0
+FJAN.US,D,20211201,000000,33.83,33.83,33.5399,33.5399,18723,0
+FJAN.US,D,20211202,000000,33.6,33.7,33.6,33.6775,5973,0
+FJAN.US,D,20211203,000000,33.69,33.69,33.46,33.5339,21750,0
+FJAN.US,D,20211206,000000,33.704,33.72,33.66,33.67,3678,0
+FJAN.US,D,20211207,000000,33.8,33.9,33.8,33.8835,30517,0
+FJAN.US,D,20211208,000000,33.87,33.9568,33.87,33.9568,6367,0
+FJAN.US,D,20211209,000000,33.96,33.97,33.9477,33.9477,1519,0
+FJAN.US,D,20211210,000000,34,34,33.95,33.9793,3584,0
+FJAN.US,D,20211213,000000,33.97,33.97,33.965,33.965,216,0
+FJAN.US,D,20211214,000000,33.9,33.93,33.87,33.9129,3579,0
+FJAN.US,D,20211215,000000,33.98,34,33.93,33.9946,3478,0
+FJAN.US,D,20211216,000000,34.025,34.025,33.985,33.985,2029,0
+FJAN.US,D,20211217,000000,33.95,33.97,33.92,33.95,4562,0
+FJAN.US,D,20211220,000000,33.7814,33.88,33.7814,33.88,4731,0
+FJAN.US,D,20211221,000000,33.94,33.985,33.88,33.985,5396,0
+FJAN.US,D,20211222,000000,34.04,34.08,33.89,33.89,290012,0
+FJAN.US,D,20211223,000000,34.1,34.14,34.0732,34.0981,3622,0
+FJAN.US,D,20211227,000000,34.15,34.15,34.08,34.0948,5489,0
+FJAN.US,D,20211228,000000,34.129,34.1448,34.101,34.12,3942,0
+FJAN.US,D,20211229,000000,34.07,34.15,34.07,34.12,3349,0
+FJAN.US,D,20211230,000000,34.125,34.15,34.1,34.12,6546,0
+FJAN.US,D,20211231,000000,34.09,34.15,34.07,34.09,11717,0
+FJAN.US,D,20220103,000000,34.1,34.19,34.1,34.1,47004,0
+FJAN.US,D,20220104,000000,34.15,34.21,34.11,34.12,15555,0
+FJAN.US,D,20220105,000000,34.13,34.21,34.11,34.118,15770,0
+FJAN.US,D,20220106,000000,34.15,34.15,34.1005,34.125,5328,0
+FJAN.US,D,20220107,000000,34.11,34.15,34.09,34.09,11652,0
+FJAN.US,D,20220110,000000,34.0832,34.13,34.05,34.1258,5270,0
+FJAN.US,D,20220111,000000,34.15,34.15,34.108,34.135,16306,0
+FJAN.US,D,20220112,000000,34.14,34.17,34.11,34.11,23591,0
+FJAN.US,D,20220113,000000,34.1871,34.219,34.1101,34.16,31397,0
+FJAN.US,D,20220114,000000,34.15,34.15,34.11,34.11,1502,0
+FJAN.US,D,20220118,000000,34.15,34.259,34.0601,34.1568,19543,0
+FJAN.US,D,20220119,000000,34.11,34.2199,34.11,34.17,26035,0
+FJAN.US,D,20220120,000000,34.23,34.23,34.12,34.1595,92937,0
+FJAN.US,D,20220121,000000,34.2199,34.22,34.1601,34.22,143257,0
+FJAN.US,D,20220124,000000,34.24,34.5499,33.24,34.32,443928,0
+FJAN.US,D,20220125,000000,34.02,34.28,33.5014,34.01,103691,0
+FJAN.US,D,20220126,000000,34.32,34.45,33.77,33.95,763112,0
+FJAN.US,D,20220127,000000,34.1701,34.35,33.7801,33.83,99677,0
+FJAN.US,D,20220128,000000,33.93,34.4,33.68,34.4,338407,0
+FJAN.US,D,20220131,000000,34.38,34.77,34.3,34.76,48268,0
+FJAN.US,D,20220201,000000,34.81,34.96,34.65,34.87,163651,0
+FJAN.US,D,20220202,000000,35.06,35.16,34.9217,35.11,29733,0
+FJAN.US,D,20220203,000000,34.83,34.89,34.54,34.61,44342,0
+FJAN.US,D,20220204,000000,34.555,34.88,34.4547,34.73,34498,0
+FJAN.US,D,20220207,000000,34.75,34.81,34.57,34.62,124773,0
+FJAN.US,D,20220208,000000,34.6001,34.855,34.5701,34.79,46708,0
+FJAN.US,D,20220209,000000,35.04,35.1398,34.98,35.1398,39815,0
+FJAN.US,D,20220210,000000,34.88,35.1326,34.61,34.68,93228,0
+FJAN.US,D,20220211,000000,34.72,34.77,34.25,34.31,193734,0
+FJAN.US,D,20220214,000000,34.26,34.2901,34.06,34.2318,29565,0
+FJAN.US,D,20220215,000000,34.51,34.5887,34.45,34.5643,29281,0
+FJAN.US,D,20220216,000000,34.53,34.7197,34.4101,34.663,108520,0
+FJAN.US,D,20220217,000000,34.49,34.5,34.16,34.16,42644,0
+FJAN.US,D,20220218,000000,34.23,34.23,33.9101,34.0293,44361,0
+FJAN.US,D,20220222,000000,34.01,34.085,33.655,33.7782,23819,0
+FJAN.US,D,20220223,000000,33.96,33.96,33.3501,33.36,25861,0
+FJAN.US,D,20220224,000000,32.9,33.72,32.75,33.68,33808,0
+FJAN.US,D,20220225,000000,33.83,34.21,33.83,34.17,19701,0
+FJAN.US,D,20220228,000000,33.84,34.17,33.84,34.1255,8496,0
+FJAN.US,D,20220301,000000,34.0001,34.01,33.7,33.75,206572,0
+FJAN.US,D,20220302,000000,34.0001,34.28,33.89,34.18,101684,0
+FJAN.US,D,20220303,000000,34.31,34.33,34.0213,34.04,26087,0
+FJAN.US,D,20220304,000000,33.85,33.91,33.68,33.91,1057499,0
+FJAN.US,D,20220307,000000,33.78,33.78,33.18,33.18,45952,0
+FJAN.US,D,20220308,000000,33.26,33.53,32.99,33.01,39462,0
+FJAN.US,D,20220309,000000,33.54,33.7428,33.43,33.62,16948,0
+FJAN.US,D,20220310,000000,33.33,33.52,33.26,33.52,4610,0
+FJAN.US,D,20220311,000000,33.7,33.7,33.23,33.23,90416,0
+FJAN.US,D,20220314,000000,33.32,33.41,32.9901,33.07,44646,0
+FJAN.US,D,20220315,000000,33.33,33.57,33.33,33.57,11534,0
+FJAN.US,D,20220316,000000,33.8301,34.01,33.5,34,23227,0
+FJAN.US,D,20220317,000000,34.01,34.37,34.01,34.37,13254,0
+FJAN.US,D,20220318,000000,34.27,34.63,34.26,34.63,12014,0
+FJAN.US,D,20220321,000000,34.63,34.68,34.4301,34.61,15140,0
+FJAN.US,D,20220322,000000,34.71,34.8383,34.71,34.79,44494,0
+FJAN.US,D,20220323,000000,34.68,34.75,34.49,34.49,443757,0
+FJAN.US,D,20220324,000000,34.57,34.85,34.5401,34.85,21015,0
+FJAN.US,D,20220325,000000,34.77,34.94,34.75,34.94,24614,0
+FJAN.US,D,20220328,000000,34.935,35.06,34.85,35.05,6372,0
+FJAN.US,D,20220329,000000,35.22,35.3521,35.1501,35.27,37545,0
+FJAN.US,D,20220330,000000,35.28,35.2963,35.13,35.16,12791,0
+FJAN.US,D,20220331,000000,35.1,35.1995,34.89,34.89,15414,0
+FJAN.US,D,20220401,000000,35,35,34.7701,34.89,12329,0
+FJAN.US,D,20220404,000000,34.885,35.15,34.885,35.15,7832,0
+FJAN.US,D,20220405,000000,35.1537,35.1537,34.88,34.88,19474,0
+FJAN.US,D,20220406,000000,34.66,34.75,34.56,34.7,45945,0
+FJAN.US,D,20220407,000000,34.5865,34.88,34.53,34.79,29766,0
+FJAN.US,D,20220408,000000,34.6799,34.82,34.61,34.61,14549,0
+FJAN.US,D,20220411,000000,34.5608,34.5608,34.26,34.26,239338,0
+FJAN.US,D,20220412,000000,34.5,34.53,34.22,34.22,84054,0
+FJAN.US,D,20220413,000000,34.3027,34.5989,34.28,34.47,13083,0
+FJAN.US,D,20220414,000000,34.45,34.56,34.28,34.33,14311,0
+FJAN.US,D,20220418,000000,34.19,34.3322,34.14,34.243,18109,0
+FJAN.US,D,20220419,000000,34.46,34.6505,34.46,34.6374,22387,0
+FJAN.US,D,20220420,000000,34.56,34.7799,34.56,34.6209,892660,0
+FJAN.US,D,20220421,000000,34.86,34.86,34.29,34.3059,14691,0
+FJAN.US,D,20220422,000000,34.15,34.15,33.6799,33.6799,13477,0
+FJAN.US,D,20220425,000000,33.61,33.7977,33.34,33.7001,190348,0
+FJAN.US,D,20220426,000000,33.62,33.62,33.1837,33.1837,26134,0
+FJAN.US,D,20220427,000000,33.03,33.4824,33.02,33.18,23321,0
+FJAN.US,D,20220428,000000,33.3327,33.82,33.25,33.6988,9998,0
+FJAN.US,D,20220429,000000,33.5299,33.575,32.855,32.86,11312,0
+FJAN.US,D,20220502,000000,32.825,33.02,32.52,32.978,30837,0
+FJAN.US,D,20220503,000000,32.985,33.23,32.985,33.148,24977,0
+FJAN.US,D,20220504,000000,33.13,33.9,32.9707,33.88,34764,0
+FJAN.US,D,20220505,000000,33.67,33.69,32.79,33,53795,0
+FJAN.US,D,20220506,000000,32.86,33.01,32.59,32.93,70451,0
+FJAN.US,D,20220509,000000,32.4,32.56,32.0401,32.115,36655,0
+FJAN.US,D,20220510,000000,32.4,32.48,32.065,32.2048,31353,0
+FJAN.US,D,20220511,000000,32.21,32.43,31.9,31.9,102793,0
+FJAN.US,D,20220512,000000,31.61,31.98,31.47,31.9,38426,0
+FJAN.US,D,20220513,000000,32.315,32.4,32.14,32.3501,18658,0
+FJAN.US,D,20220516,000000,32.31,32.5,32.21,32.2872,18958,0
+FJAN.US,D,20220517,000000,32.64,32.8,32.525,32.8,9925,0
+FJAN.US,D,20220518,000000,32.47,32.47,31.8191,31.8191,26158,0
+FJAN.US,D,20220519,000000,31.83,31.83,31.696,31.77,10800,0
+FJAN.US,D,20220520,000000,31.84,31.84,31.27,31.74,31242,0
+FJAN.US,D,20220523,000000,31.88,32.16,31.83,32.1108,26498,0
+FJAN.US,D,20220524,000000,31.7893,32.01,31.6107,32.01,71041,0
+FJAN.US,D,20220525,000000,32.005,32.26,31.97,32.24,1431557,0
+FJAN.US,D,20220526,000000,32.5305,32.72,32.5305,32.66,35456,0
+FJAN.US,D,20220527,000000,32.75,33.1464,32.75,33.1464,26695,0
+FJAN.US,D,20220531,000000,32.8,33.18,32.8,33.08,12926,0
+FJAN.US,D,20220601,000000,33.03,33.1313,32.79,32.85,18831,0
+FJAN.US,D,20220602,000000,32.73,33.3,32.73,33.3,15163,0
+FJAN.US,D,20220603,000000,33.09,33.09,32.8801,32.95,16366,0
+FJAN.US,D,20220606,000000,33.19,33.19,32.9101,32.96,13096,0
+FJAN.US,D,20220607,000000,32.81,33.22,32.8,33.18,8345,0
+FJAN.US,D,20220608,000000,33.1301,33.19,32.9786,32.9786,4669,0
+FJAN.US,D,20220609,000000,32.87,32.94,32.4401,32.47,12006,0
+FJAN.US,D,20220610,000000,32.08,32.1,31.81,31.84,5221,0
+FJAN.US,D,20220613,000000,31.29,31.29,30.8661,30.95,20403,0
+FJAN.US,D,20220614,000000,31.06,31.06,30.71,30.86,18136,0
+FJAN.US,D,20220615,000000,31.09,31.41,31.04,31.13,12533,0
+FJAN.US,D,20220616,000000,30.81,30.81,30.37,30.48,66854,0
+FJAN.US,D,20220617,000000,30.63,30.675,30.36,30.5862,36722,0
+FJAN.US,D,20220621,000000,30.97,31.15,30.97,31.05,13928,0
+FJAN.US,D,20220622,000000,30.9701,31.28,30.97,31.1052,3815,0
+FJAN.US,D,20220623,000000,31.21,31.29,31.01,31.29,6018,0
+FJAN.US,D,20220624,000000,31.61,31.8611,31.61,31.8611,5101,0
+FJAN.US,D,20220627,000000,31.82,31.97,31.82,31.85,6715,0
+FJAN.US,D,20220628,000000,32.07,32.085,31.44,31.44,25200,0
+FJAN.US,D,20220629,000000,31.4,31.4701,31.34,31.37,21081,0
+FJAN.US,D,20220630,000000,31.2,31.349,31.03,31.26,4948,0
+FJAN.US,D,20220701,000000,31.07,31.44,31.07,31.44,8134,0
+FJAN.US,D,20220705,000000,31.1,31.51,31.1,31.51,2187,0
+FJAN.US,D,20220706,000000,31.47,31.66,31.36,31.52,12029,0
+FJAN.US,D,20220707,000000,31.69,31.9,31.69,31.9,25478,0
+FJAN.US,D,20220708,000000,31.88,31.93,31.79,31.8691,1096,0
+FJAN.US,D,20220711,000000,31.66,31.73,31.6098,31.6098,60820,0
+FJAN.US,D,20220712,000000,31.4419,31.4999,31.4301,31.4519,3231,0
+FJAN.US,D,20220713,000000,31.1201,31.4,31.12,31.3808,5509,0
+FJAN.US,D,20220714,000000,30.97,31.33,30.95,31.3075,3984,0
+FJAN.US,D,20220715,000000,31.53,31.6917,31.51,31.6917,3687,0
+FJAN.US,D,20220718,000000,31.7801,31.815,31.4701,31.5234,6100,0
+FJAN.US,D,20220719,000000,31.8,32.0831,31.7801,32.0831,1390,0
+FJAN.US,D,20220720,000000,32.13,32.28,32.13,32.1927,5344,0
+FJAN.US,D,20220721,000000,32.0901,32.4057,32.0901,32.4057,1940,0
+FJAN.US,D,20220722,000000,32.34,32.34,32.09,32.22,72463,0
+FJAN.US,D,20220725,000000,32.26,32.27,32.14,32.2567,14706,0
+FJAN.US,D,20220726,000000,32.24,32.24,31.9811,32.0358,5573,0
+FJAN.US,D,20220727,000000,32.21,32.5815,32.21,32.5815,12561,0
+FJAN.US,D,20220728,000000,32.58,32.8019,32.44,32.8019,5608,0
+FJAN.US,D,20220729,000000,32.97,33.1283,32.93,33.1283,15184,0
+FJAN.US,D,20220801,000000,32.98,33.06,32.98,33.0357,7958,0
+FJAN.US,D,20220802,000000,32.97,33.15,32.92,32.9208,11066,0
+FJAN.US,D,20220803,000000,33.04,33.27,33.01,33.2489,8786,0
+FJAN.US,D,20220804,000000,33.23,33.26,33.175,33.26,6498,0
+FJAN.US,D,20220805,000000,33.2,33.238,33.06,33.2039,10512,0
+FJAN.US,D,20220808,000000,33.2714,33.2714,33.12,33.1518,8079,0
+FJAN.US,D,20220809,000000,33.12,33.139,33.06,33.085,3062,0
+FJAN.US,D,20220810,000000,33.505,33.54,33.45,33.521,10333,0
+FJAN.US,D,20220811,000000,33.75,33.75,33.5061,33.5061,4390,0
+FJAN.US,D,20220812,000000,33.74,33.8802,33.74,33.8802,2957,0
+FJAN.US,D,20220815,000000,33.82,34.01,33.81,33.9981,11973,0
+FJAN.US,D,20220816,000000,33.97,34.1313,33.97,34.058,4138,0
+FJAN.US,D,20220817,000000,33.82,33.945,33.82,33.8989,2812,0
+FJAN.US,D,20220818,000000,33.95,34.03,33.92,33.9471,2169,0
+FJAN.US,D,20220819,000000,33.76,33.76,33.64,33.6847,8853,0
+FJAN.US,D,20220822,000000,33.38,33.38,33.14,33.18,10653,0
+FJAN.US,D,20220823,000000,33.24,33.2693,33.13,33.1437,52575,0
+FJAN.US,D,20220824,000000,33.1813,33.3,33.18,33.26,1009506,0
+FJAN.US,D,20220825,000000,33.2801,33.5302,33.28,33.5302,4953,0
+FJAN.US,D,20220826,000000,33.51,33.51,32.8235,32.8235,10589,0
+FJAN.US,D,20220829,000000,32.6699,32.7841,32.665,32.7061,6387,0
+FJAN.US,D,20220830,000000,32.4361,32.5,32.3799,32.5,6441,0
+FJAN.US,D,20220831,000000,32.465,32.525,32.32,32.3511,10899,0
+FJAN.US,D,20220901,000000,32.21,32.35,32.07,32.35,20425,0
+FJAN.US,D,20220902,000000,32.65,32.6501,32.11,32.15,4165,0
+FJAN.US,D,20220906,000000,32.18,32.23,32.03,32.1038,21184,0
+FJAN.US,D,20220907,000000,32.09,32.53,32.09,32.5,9041,0
+FJAN.US,D,20220908,000000,32.54,32.6353,32.3901,32.56,5904,0
+FJAN.US,D,20220909,000000,32.91,32.9883,32.8353,32.89,9765,0
+FJAN.US,D,20220912,000000,33.07,33.15,33.04,33.1063,44244,0
+FJAN.US,D,20220913,000000,32.76,32.76,32.15,32.15,57425,0
+FJAN.US,D,20220914,000000,32.25,32.3101,32.21,32.2991,5741,0
+FJAN.US,D,20220915,000000,32.29,32.32,32.08,32.08,4494,0
+FJAN.US,D,20220916,000000,31.9011,31.9913,31.8157,31.9913,1479,0
+FJAN.US,D,20220919,000000,31.96,32.12,31.9225,32.0801,7074,0
+FJAN.US,D,20220920,000000,31.9401,31.9401,31.78,31.906,49457,0
+FJAN.US,D,20220921,000000,32.03,32.08,31.577,31.577,982132,0
+FJAN.US,D,20220922,000000,31.4,31.4467,31.4,31.4467,1994,0
+FJAN.US,D,20220923,000000,31.1076,31.12,30.8401,31.12,34638,0
+FJAN.US,D,20220926,000000,30.974,30.99,30.84,30.8976,5549,0
+FJAN.US,D,20220927,000000,31.07,31.07,30.69,30.8064,4482,0
+FJAN.US,D,20220928,000000,30.78,31.3,30.76,31.2457,296975,0
+FJAN.US,D,20220929,000000,30.74,30.8513,30.65,30.8247,15737,0
+FJAN.US,D,20220930,000000,30.95,30.98,30.5329,30.535,13227,0
+FJAN.US,D,20221003,000000,30.68,31.155,30.68,31.04,25861,0
+FJAN.US,D,20221004,000000,31.61,31.69,31.55,31.6461,71203,0
+FJAN.US,D,20221005,000000,31.4,31.71,31.38,31.5975,14255,0
+FJAN.US,D,20221006,000000,31.64,31.64,31.43,31.4452,12112,0
+FJAN.US,D,20221007,000000,31.02,31.03,30.79,30.79,5313,0
+FJAN.US,D,20221010,000000,30.81,30.81,30.65,30.69,5996,0
+FJAN.US,D,20221011,000000,30.44,30.83,30.43,30.533,9992,0
+FJAN.US,D,20221012,000000,30.552,30.6,30.5,30.5,10739,0
+FJAN.US,D,20221013,000000,29.97,31.07,29.9458,31.07,4284,0
+FJAN.US,D,20221014,000000,30.75,30.75,30.513,30.513,24585,0
+FJAN.US,D,20221017,000000,30.92,31.18,30.92,31.0661,97876,0
+FJAN.US,D,20221018,000000,31.61,31.61,31.16,31.36,14230,0
+FJAN.US,D,20221019,000000,31.24,31.24,31.1,31.1849,7158,0
+FJAN.US,D,20221020,000000,31.27,31.4,30.9601,31.0557,1917,0
+FJAN.US,D,20221021,000000,31.135,31.54,31.0676,31.52,6194,0
+FJAN.US,D,20221024,000000,31.655,31.775,31.56,31.729,13743,0
+FJAN.US,D,20221025,000000,31.93,32.12,31.8918,32.0588,66453,0
+FJAN.US,D,20221026,000000,32.17,32.1932,31.9357,31.9544,807716,0
+FJAN.US,D,20221027,000000,32.11,32.11,31.852,31.92,5884,0
+FJAN.US,D,20221028,000000,32.0154,32.3246,32.0154,32.3246,2929,0
+FJAN.US,D,20221031,000000,32.2428,32.3,32.2,32.2284,31103,0
+FJAN.US,D,20221101,000000,32.21,32.22,32.1,32.1604,9128,0
+FJAN.US,D,20221102,000000,32.061,32.08,31.67,31.67,11730,0
+FJAN.US,D,20221103,000000,31.36,31.6,31.36,31.4639,21705,0
+FJAN.US,D,20221104,000000,31.71,31.9,31.44,31.7463,3478,0
+FJAN.US,D,20221107,000000,31.91,31.9593,31.79,31.9593,29893,0
+FJAN.US,D,20221108,000000,32.01,32.25,31.88,32.09,23749,0
+FJAN.US,D,20221109,000000,31.95,31.98,31.678,31.678,4307,0
+FJAN.US,D,20221110,000000,32.47,32.74,32.41,32.73,18620,0
+FJAN.US,D,20221111,000000,32.73,32.91,32.73,32.8684,9887,0
+FJAN.US,D,20221114,000000,32.81,32.9309,32.73,32.73,4135,0
+FJAN.US,D,20221115,000000,33.05,33.07,32.8397,32.8397,10152,0
+FJAN.US,D,20221116,000000,32.83,32.83,32.7285,32.7285,5794,0
+FJAN.US,D,20221117,000000,32.58,32.68,32.5201,32.6775,5640,0
+FJAN.US,D,20221118,000000,32.855,32.86,32.68,32.7999,12691,0
+FJAN.US,D,20221121,000000,32.8013,32.8013,32.71,32.7656,12432,0
+FJAN.US,D,20221122,000000,32.912,33.01,32.84,32.97,52611,0
+FJAN.US,D,20221123,000000,33.04,33.1012,32.97,33.05,415215,0
+FJAN.US,D,20221125,000000,33.1501,33.17,33.1424,33.1424,1681,0
+FJAN.US,D,20221128,000000,33.0001,33.0001,32.83,32.86,8193,0
+FJAN.US,D,20221129,000000,32.8,32.8697,32.79,32.8697,5766,0
+FJAN.US,D,20221130,000000,32.91,33.29,32.82,33.29,16521,0
+FJAN.US,D,20221201,000000,33.28,33.37,33.27,33.3226,42481,0
+FJAN.US,D,20221202,000000,33.22,33.3226,33.22,33.3226,28351,0
+FJAN.US,D,20221205,000000,33.18,33.21,33.02,33.0816,129116,0
+FJAN.US,D,20221206,000000,33.09,33.09,32.79,32.8578,3860,0
+FJAN.US,D,20221207,000000,32.84,32.8872,32.79,32.8,15522,0
+FJAN.US,D,20221208,000000,32.97,32.98,32.91,32.9711,2960,0
+FJAN.US,D,20221209,000000,33.03,33.03,32.85,32.85,5182,0
+FJAN.US,D,20221212,000000,32.93,33.05,32.93,33.05,839,0
+FJAN.US,D,20221213,000000,33.44,33.44,33.14,33.2143,29856,0
+FJAN.US,D,20221214,000000,33.28,33.3999,33.175,33.19,7277,0
+FJAN.US,D,20221215,000000,32.905,32.905,32.795,32.8437,1951,0
+FJAN.US,D,20221216,000000,32.68,32.7389,32.53,32.65,13000,0
+FJAN.US,D,20221219,000000,32.61,32.62,32.42,32.5329,7593,0
+FJAN.US,D,20221220,000000,32.6234,32.669,32.49,32.5646,57981,0
+FJAN.US,D,20221221,000000,32.67,32.96,32.67,32.881,1105496,0
+FJAN.US,D,20221222,000000,32.71,32.71,32.34,32.62,53215,0
+FJAN.US,D,20221223,000000,32.7,32.75,32.605,32.7346,33222,0
+FJAN.US,D,20221227,000000,32.6949,32.7238,32.63,32.63,14552,0
+FJAN.US,D,20221228,000000,32.6944,32.765,32.41,32.427,11975,0
+FJAN.US,D,20221229,000000,32.62,32.835,32.6,32.806,2137,0
+FJAN.US,D,20221230,000000,32.62,32.7402,32.58,32.7402,28860,0
+FJAN.US,D,20230103,000000,32.93,32.93,32.52,32.68,8155,0
+FJAN.US,D,20230104,000000,32.74,32.9102,32.7,32.8,27525,0
+FJAN.US,D,20230105,000000,32.7399,32.7399,32.601,32.605,10196,0
+FJAN.US,D,20230106,000000,32.67,33.26,32.662,33.1772,4368,0
+FJAN.US,D,20230109,000000,33.39,33.45,33.1758,33.1758,15644,0
+FJAN.US,D,20230110,000000,33.14,33.3106,33.14,33.3106,8339,0
+FJAN.US,D,20230111,000000,33.469,33.51,33.37,33.4957,2823,0
+FJAN.US,D,20230112,000000,33.52,33.74,33.52,33.675,24526,0
+FJAN.US,D,20230113,000000,33.64,33.775,33.605,33.775,8817,0
+FJAN.US,D,20230117,000000,33.761,33.86,33.761,33.85,407224,0
+FJAN.US,D,20230118,000000,33.87,33.9,33.66,33.66,83321,0
+FJAN.US,D,20230119,000000,33.54,33.65,33.39,33.5,207084,0
+FJAN.US,D,20230120,000000,33.61,33.97,33.465,33.96,423363,0
+FJAN.US,D,20230123,000000,33.97,34.2834,33.862,34.18,434296,0
+FJAN.US,D,20230124,000000,34.1,34.2,34.01,34.19,115622,0
+FJAN.US,D,20230125,000000,33.96,34.2,33.78,34.2,309310,0
+FJAN.US,D,20230126,000000,34.38,34.45,34.17,34.45,72689,0
+FJAN.US,D,20230127,000000,34.405,34.62,34.4,34.52,66339,0
+FJAN.US,D,20230130,000000,34.42,34.459,34.1933,34.209,77411,0
+FJAN.US,D,20230131,000000,34.26,34.54,34.26,34.54,655467,0
+FJAN.US,D,20230201,000000,34.49,34.93,34.4,34.785,71573,0
+FJAN.US,D,20230202,000000,35.11,35.13,34.92,35.054,60630,0
+FJAN.US,D,20230203,000000,34.725,35.07,34.725,34.86,48348,0
+FJAN.US,D,20230206,000000,34.665,34.7594,34.615,34.7,32999,0
+FJAN.US,D,20230207,000000,34.5938,34.99,34.5938,34.9783,124767,0
+FJAN.US,D,20230208,000000,34.83,34.9034,34.6701,34.766,122928,0
+FJAN.US,D,20230209,000000,34.94,34.94,34.5,34.55,95964,0
+FJAN.US,D,20230210,000000,34.49,34.59,34.4001,34.5581,46644,0
+FJAN.US,D,20230213,000000,34.75,34.809,34.745,34.7783,12594,0
+FJAN.US,D,20230214,000000,34.63,34.94,34.61,34.8438,30633,0
+FJAN.US,D,20230215,000000,34.759,34.88,34.6417,34.8721,73305,0
+FJAN.US,D,20230216,000000,34.61,34.86,34.61,34.63,41492,0
+FJAN.US,D,20230217,000000,34.5,34.55,34.37,34.5408,33035,0
+FJAN.US,D,20230221,000000,34.38,34.38,34.07,34.13,19186,0
+FJAN.US,D,20230222,000000,34.07,34.2,34,34,101132,0
+FJAN.US,D,20230223,000000,34.23,34.28,34,34.2099,1268831,0
+FJAN.US,D,20230224,000000,33.95,33.99,33.7901,33.9497,80380,0
+FJAN.US,D,20230227,000000,34.15,34.2505,34,34.0382,13157,0
+FJAN.US,D,20230228,000000,34.06,34.6399,34.01,34.0462,320491,0
+FJAN.US,D,20230301,000000,33.95,34.01,33.8387,33.8957,25500,0
+FJAN.US,D,20230302,000000,33.79,34.13,33.79,34.1,32232,0
+FJAN.US,D,20230303,000000,34.1591,34.428,34.1591,34.4267,8205,0
+FJAN.US,D,20230306,000000,34.52,34.61,34.42,34.4386,75035,0
+FJAN.US,D,20230307,000000,34.34,34.34,34.08,34.0834,9448,0
+FJAN.US,D,20230308,000000,34.114,34.16,34.0085,34.15,21909,0
+FJAN.US,D,20230309,000000,34.26,34.26,33.7,33.71,24520,0
+FJAN.US,D,20230310,000000,33.52,33.68,33.27,33.3473,62007,0
+FJAN.US,D,20230313,000000,33.12,33.61,33.12,33.35,23359,0
+FJAN.US,D,20230314,000000,33.74,33.86,33.4677,33.7389,33950,0
+FJAN.US,D,20230315,000000,33.46,33.63,33.28,33.63,38923,0
+FJAN.US,D,20230316,000000,33.43,33.9866,33.43,33.9866,24454,0
+FJAN.US,D,20230317,000000,33.92,33.96,33.7101,33.76,9873,0
+FJAN.US,D,20230320,000000,33.81,33.9699,33.78,33.9467,16266,0
+FJAN.US,D,20230321,000000,34.12,34.29,34.07,34.22,84268,0
+FJAN.US,D,20230322,000000,34.23,34.37,33.91,33.91,866844,0
+FJAN.US,D,20230323,000000,34.1,34.2833,33.78,33.97,15452,0
+FJAN.US,D,20230324,000000,33.84,34.14,33.78,34.14,6253,0
+FJAN.US,D,20230327,000000,34.21,34.27,34.11,34.17,29315,0
+FJAN.US,D,20230328,000000,34.0501,34.099,34.0167,34.07,5677,0
+FJAN.US,D,20230329,000000,34.3536,34.47,34.3275,34.47,25704,0
+FJAN.US,D,20230330,000000,34.5575,34.6,34.5014,34.5516,11694,0
+FJAN.US,D,20230331,000000,34.55,34.8751,34.55,34.8751,9747,0
+FJAN.US,D,20230403,000000,34.88,35.0075,34.88,34.9916,7342,0
+FJAN.US,D,20230404,000000,34.9833,35.03,34.832,34.84,5727,0
+FJAN.US,D,20230405,000000,34.8,34.85,34.755,34.85,12538,0
+FJAN.US,D,20230406,000000,34.75,34.93,34.75,34.88,11429,0
+FJAN.US,D,20230410,000000,34.74,34.98,34.7,34.98,28615,0
+FJAN.US,D,20230411,000000,34.9343,35,34.91,34.97,12674,0
+FJAN.US,D,20230412,000000,35.03,35.05,34.83,34.88,27049,0
+FJAN.US,D,20230413,000000,34.9519,35.2099,34.95,35.1528,7259,0
+FJAN.US,D,20230414,000000,35.0701,35.1386,34.98,35.09,17540,0
+FJAN.US,D,20230417,000000,35.0992,35.21,35.01,35.1951,47504,0
+FJAN.US,D,20230418,000000,35.275,35.3044,35.1401,35.241,28869,0
+FJAN.US,D,20230419,000000,35.14,35.2899,35.12,35.21,25622,0
+FJAN.US,D,20230420,000000,35.035,35.17,35.01,35.0959,7093,0
+FJAN.US,D,20230421,000000,35.07,35.16,35.062,35.1,10646,0
+FJAN.US,D,20230424,000000,35.13,35.15,35.06,35.13,10452,0
+FJAN.US,D,20230425,000000,35.028,35.05,34.75,34.75,89516,0
+FJAN.US,D,20230426,000000,34.815,34.89,34.63,34.64,437169,0
+FJAN.US,D,20230427,000000,34.9,35.1497,34.87,35.14,17312,0
+FJAN.US,D,20230428,000000,35.08,35.345,35.08,35.33,22420,0
+FJAN.US,D,20230501,000000,35.44,35.44,35.3001,35.34,6751,0
+FJAN.US,D,20230502,000000,35.27,35.27,34.92,35.05,51407,0
+FJAN.US,D,20230503,000000,35.08,35.26,34.94,34.95,15259,0
+FJAN.US,D,20230504,000000,34.7309,34.8459,34.71,34.77,9304,0
+FJAN.US,D,20230505,000000,34.975,35.2599,34.975,35.21,11839,0
+FJAN.US,D,20230508,000000,35.25,35.26,35.13,35.24,8607,0
+FJAN.US,D,20230509,000000,35.11,35.16,35.09,35.1028,3157,0
+FJAN.US,D,20230510,000000,35.26,35.26,35.05,35.21,9851,0
+FJAN.US,D,20230511,000000,35.14,35.2,35.12,35.1859,8646,0
+FJAN.US,D,20230512,000000,35.25,35.25,35.017,35.18,2222,0
+FJAN.US,D,20230515,000000,35.17,35.27,35.09,35.27,10010,0
+FJAN.US,D,20230516,000000,35.21,35.21,35.05,35.08,12499,0
+FJAN.US,D,20230517,000000,35.17,35.42,35.1,35.3761,11697,0
+FJAN.US,D,20230518,000000,35.35,35.64,35.35,35.64,55563,0
+FJAN.US,D,20230519,000000,35.65,35.65,35.514,35.6,4212,0
+FJAN.US,D,20230522,000000,35.6504,35.6504,35.5641,35.62,24242,0
+FJAN.US,D,20230523,000000,35.52,35.535,35.3159,35.3278,5766,0
+FJAN.US,D,20230524,000000,35.16,35.195,35.04,35.1,14781,0
+FJAN.US,D,20230525,000000,35.29,35.41,35.2527,35.37,11078,0
+FJAN.US,D,20230526,000000,35.5101,35.675,35.5101,35.65,4834,0
+FJAN.US,D,20230530,000000,35.74,35.76,35.56,35.65,39114,0
+FJAN.US,D,20230531,000000,35.52,35.6183,35.44,35.51,22859,0
+FJAN.US,D,20230601,000000,35.6,35.82,35.5214,35.7679,21407,0
+FJAN.US,D,20230602,000000,35.975,36.16,35.975,36.1449,6991,0
+FJAN.US,D,20230605,000000,36.11,36.2053,36.07,36.12,8243,0
+FJAN.US,D,20230606,000000,36.09,36.1809,36.09,36.1809,72289,0
+FJAN.US,D,20230607,000000,36.09,36.14,36.07,36.0938,13243,0
+FJAN.US,D,20230608,000000,36.05,36.26,36.05,36.22,13512,0
+FJAN.US,D,20230609,000000,36.32,36.38,36.26,36.32,5713,0
+FJAN.US,D,20230612,000000,36.3,36.5199,36.28,36.43,5659,0
+FJAN.US,D,20230613,000000,36.6,36.66,36.54,36.6,12254,0
+FJAN.US,D,20230614,000000,36.67,36.75,36.46,36.69,10778,0
+FJAN.US,D,20230615,000000,36.735,36.95,36.735,36.93,7501,0
+FJAN.US,D,20230616,000000,36.95,36.97,36.79,36.79,20491,0
+FJAN.US,D,20230620,000000,36.7,36.78,36.6268,36.72,19401,0
+FJAN.US,D,20230621,000000,36.635,36.7399,36.61,36.62,9742,0
+FJAN.US,D,20230622,000000,36.58,36.74,36.58,36.7073,24526,0
+FJAN.US,D,20230623,000000,36.6289,36.69,36.5924,36.6061,8494,0
+FJAN.US,D,20230626,000000,36.53,36.63,36.5155,36.5155,2839,0
+FJAN.US,D,20230627,000000,36.57,36.7838,36.57,36.74,16969,0
+FJAN.US,D,20230628,000000,36.68,36.8043,36.67,36.75,24460,0
+FJAN.US,D,20230629,000000,36.73,36.92,36.73,36.92,15058,0
+FJAN.US,D,20230630,000000,37.11,37.21,37.0945,37.19,28189,0
+FJAN.US,D,20230703,000000,37.11,37.21,37.071,37.15,10075,0
+FJAN.US,D,20230705,000000,37.1699,37.19,37.1001,37.17,11199,0
+FJAN.US,D,20230706,000000,36.7981,36.98,36.7901,36.98,23367,0
+FJAN.US,D,20230707,000000,37,37.09,36.9075,36.9075,14795,0
+FJAN.US,D,20230710,000000,36.9599,36.98,36.9,36.97,9723,0
+FJAN.US,D,20230711,000000,37.03,37.1207,37.02,37.1207,17047,0
+FJAN.US,D,20230712,000000,37.3,37.3545,37.27,37.28,14108,0
+FJAN.US,D,20230713,000000,37.46,37.529,37.415,37.4752,30482,0
+FJAN.US,D,20230714,000000,37.4981,37.54,37.44,37.48,11957,0
+FJAN.US,D,20230717,000000,37.44,37.57,37.44,37.51,25630,0
+FJAN.US,D,20230718,000000,37.56,37.71,37.56,37.62,10961,0
+FJAN.US,D,20230719,000000,37.65,37.749,37.62,37.71,28493,0
+FJAN.US,D,20230720,000000,37.6001,37.7,37.5,37.57,54541,0
+FJAN.US,D,20230721,000000,37.56,37.66,37.54,37.54,73118,0
+FJAN.US,D,20230724,000000,37.58,37.7199,37.58,37.69,55341,0
+FJAN.US,D,20230725,000000,37.73,37.79,37.67,37.76,30111,0
+FJAN.US,D,20230726,000000,37.7049,37.783,37.65,37.76,56515,0
+FJAN.US,D,20230727,000000,37.84,37.88,37.57,37.64,19167,0
+FJAN.US,D,20230728,000000,37.77,37.84,37.75,37.8004,27864,0
+FJAN.US,D,20230731,000000,37.7401,37.82,37.74,37.7764,12510,0
+FJAN.US,D,20230801,000000,37.72,37.81,37.71,37.7723,90073,0
+FJAN.US,D,20230802,000000,37.56,37.56,37.435,37.4789,17172,0
+FJAN.US,D,20230803,000000,37.33,37.54,37.33,37.4457,6628,0
+FJAN.US,D,20230804,000000,37.49,37.65,37.29,37.3279,15694,0
+FJAN.US,D,20230807,000000,37.445,37.5429,37.43,37.5429,5629,0
+FJAN.US,D,20230808,000000,37.32,37.49,37.261,37.4616,10390,0
+FJAN.US,D,20230809,000000,37.44,37.5,37.3,37.36,19297,0
+FJAN.US,D,20230810,000000,37.53,37.53,37.31,37.3301,14486,0
+FJAN.US,D,20230811,000000,37.221,37.389,37.221,37.29,45910,0
+FJAN.US,D,20230814,000000,37.345,37.47,37.345,37.4502,12256,0
+FJAN.US,D,20230815,000000,37.33,37.33,37.1959,37.1959,48889,0
+FJAN.US,D,20230816,000000,37.231,37.25,37.0201,37.0391,20777,0
+FJAN.US,D,20230817,000000,37.07,37.0708,36.8033,36.8566,6075,0
+FJAN.US,D,20230818,000000,36.73,36.89,36.66,36.87,19723,0
+FJAN.US,D,20230821,000000,36.96,37.06,36.77,37.0286,18822,0
+FJAN.US,D,20230822,000000,37.0615,37.069,36.93,36.9538,19228,0
+FJAN.US,D,20230823,000000,36.99,37.29,36.99,37.2175,21631,0
+FJAN.US,D,20230824,000000,37.32,37.32,36.93,36.94,7560,0
+FJAN.US,D,20230825,000000,36.98,37.1358,36.88,37.05,14389,0
+FJAN.US,D,20230828,000000,37.21,37.257,37.17,37.257,11627,0
+FJAN.US,D,20230829,000000,37.22,37.575,37.22,37.55,13765,0
+FJAN.US,D,20230830,000000,37.61,37.72,37.57,37.6817,18342,0
+FJAN.US,D,20230831,000000,37.7016,37.76,37.6706,37.6832,8808,0
+FJAN.US,D,20230901,000000,37.78,37.78,37.64,37.7,6160,0
+FJAN.US,D,20230905,000000,37.66,37.73,37.64,37.6699,4836,0
+FJAN.US,D,20230906,000000,37.52,37.52,37.3742,37.4902,4918,0
+FJAN.US,D,20230907,000000,37.33,37.46,37.3,37.4217,7565,0
+FJAN.US,D,20230908,000000,37.53,37.53,37.39,37.466,3664,0
+FJAN.US,D,20230911,000000,37.5849,37.67,37.56,37.6301,5212,0
+FJAN.US,D,20230912,000000,37.545,37.6199,37.46,37.5134,10808,0
+FJAN.US,D,20230913,000000,37.555,37.61,37.4701,37.53,15847,0
+FJAN.US,D,20230914,000000,37.76,37.7999,37.7481,37.7664,3546,0
+FJAN.US,D,20230915,000000,37.7099,37.7099,37.46,37.4673,3458,0
+FJAN.US,D,20230918,000000,37.42,37.56,37.41,37.4895,7711,0
+FJAN.US,D,20230919,000000,37.32,37.46,37.27,37.4395,2903,0
+FJAN.US,D,20230920,000000,37.48,37.53,37.16,37.16,13444,0
+FJAN.US,D,20230921,000000,36.9443,36.96,36.71,36.71,3901,0
+FJAN.US,D,20230922,000000,36.76,36.87,36.63,36.63,5844,0
+FJAN.US,D,20230925,000000,36.7,36.7734,36.68,36.7734,4726,0
+FJAN.US,D,20230926,000000,36.59,36.59,36.305,36.368,5039,0
+FJAN.US,D,20230927,000000,36.355,36.42,36.15,36.3579,15316,0
+FJAN.US,D,20230928,000000,36.4018,36.65,36.3101,36.57,153830,0
+FJAN.US,D,20230929,000000,36.75,36.75,36.38,36.5,10796,0
+FJAN.US,D,20231002,000000,36.45,36.51,36.3137,36.51,3252,0
+FJAN.US,D,20231003,000000,36.29,36.39,36.0001,36.058,8316,0
+FJAN.US,D,20231004,000000,36.07,36.37,36.07,36.29,26681,0
+FJAN.US,D,20231005,000000,36.26,36.32,36.09,36.29,6583,0
+FJAN.US,D,20231006,000000,36.115,36.72,36.08,36.628,14745,0
+FJAN.US,D,20231009,000000,36.54,36.8009,36.45,36.785,38326,0
+FJAN.US,D,20231010,000000,37.05,37.11,36.91,36.9466,4894,0
+FJAN.US,D,20231011,000000,36.99,37.0899,36.8301,37.06,8798,0
+FJAN.US,D,20231012,000000,37.04,37.125,36.8801,36.9069,7466,0
+FJAN.US,D,20231013,000000,36.8295,36.8295,36.665,36.8,6284,0
+FJAN.US,D,20231016,000000,36.93,37.16,36.93,37.1036,8604,0
+FJAN.US,D,20231017,000000,37.0149,37.1,36.969,37.0405,4705,0
+FJAN.US,D,20231018,000000,36.99,36.99,36.65,36.6775,15653,0
+FJAN.US,D,20231019,000000,36.695,36.76,36.4001,36.4435,13895,0
+FJAN.US,D,20231020,000000,36.125,36.29,36.0696,36.0696,6429,0
+FJAN.US,D,20231023,000000,35.8,36.2153,35.8,35.9975,9422,0
+FJAN.US,D,20231024,000000,36.22,36.28,36.0101,36.2265,19348,0
+FJAN.US,D,20231025,000000,35.961,36.02,35.76,35.77,11625,0
+FJAN.US,D,20231026,000000,35.7046,35.7046,35.42,35.44,16410,0
+FJAN.US,D,20231027,000000,35.46,35.5,35.24,35.2971,6739,0
+FJAN.US,D,20231030,000000,35.515,35.71,35.43,35.6488,5427,0
+FJAN.US,D,20231031,000000,35.655,35.83,35.655,35.8157,12137,0
+FJAN.US,D,20231101,000000,36.04,36.14,35.8901,36.1214,10678,0
+FJAN.US,D,20231102,000000,36.42,36.69,36.42,36.675,5301,0
+FJAN.US,D,20231103,000000,36.8918,37.08,36.8918,36.9929,6538,0
+FJAN.US,D,20231106,000000,36.9817,37.04,36.93,37.0229,6798,0
+FJAN.US,D,20231107,000000,37.1462,37.22,37.1196,37.1196,3816,0
+FJAN.US,D,20231108,000000,37.04,37.17,37.04,37.1634,19470,0
+FJAN.US,D,20231109,000000,37.1429,37.16,36.86,36.92,99725,0
+FJAN.US,D,20231110,000000,37.02,37.4533,36.99,37.45,4231,0
+FJAN.US,D,20231113,000000,37.33,37.48,37.33,37.3907,6521,0
+FJAN.US,D,20231114,000000,37.81,38.0708,37.81,37.9716,13951,0
+FJAN.US,D,20231115,000000,38.17,38.17,38.03,38.0618,6245,0
+FJAN.US,D,20231116,000000,38.02,38.11,37.95,38.0863,55731,0
+FJAN.US,D,20231117,000000,38.09,38.2,38.0601,38.1515,7206,0
+FJAN.US,D,20231120,000000,38.2,38.46,38.2,38.3716,11172,0
+FJAN.US,D,20231121,000000,38.32,38.35,38.2402,38.3403,16186,0
+FJAN.US,D,20231122,000000,38.39,38.4784,38.36,38.4574,41555,0
+FJAN.US,D,20231124,000000,38.445,38.4837,38.445,38.4837,1740,0
+FJAN.US,D,20231127,000000,38.42,38.5,38.42,38.4466,5020,0
+FJAN.US,D,20231128,000000,38.44,38.555,38.4,38.4813,3453,0
+FJAN.US,D,20231129,000000,38.685,38.685,38.41,38.4499,8399,0
+FJAN.US,D,20231130,000000,38.3836,38.5673,38.35,38.5673,13119,0
+FJAN.US,D,20231201,000000,38.57,38.76,38.57,38.7398,4951,0
+FJAN.US,D,20231204,000000,38.57,38.62,38.42,38.5919,57381,0
+FJAN.US,D,20231205,000000,38.49,38.62,38.49,38.5693,5298,0
+FJAN.US,D,20231206,000000,38.69,38.69,38.4288,38.5,21631,0
+FJAN.US,D,20231207,000000,38.64,38.73,38.56,38.699,9706,0
+FJAN.US,D,20231208,000000,38.63,38.89,38.63,38.81,9147,0
+FJAN.US,D,20231211,000000,38.9432,38.98,38.9001,38.94,7143,0
+FJAN.US,D,20231212,000000,38.9099,39.14,38.9099,39.1077,8313,0
+FJAN.US,D,20231213,000000,39.13,39.42,39.115,39.42,9205,0
+FJAN.US,D,20231214,000000,39.52,39.52,39.42,39.4533,11142,0
+FJAN.US,D,20231215,000000,39.51,39.51,39.42,39.4925,7910,0
+FJAN.US,D,20231218,000000,39.59,39.6,39.5108,39.5578,6046,0
+FJAN.US,D,20231219,000000,39.56,39.6583,39.56,39.6422,8520,0
+FJAN.US,D,20231220,000000,39.69,39.7,39.45,39.45,12044,0
+FJAN.US,D,20231221,000000,39.525,39.5895,39.42,39.567,4975,0
+FJAN.US,D,20231222,000000,39.66,39.68,39.6,39.626,10316,0
+FJAN.US,D,20231226,000000,39.53,39.76,39.53,39.76,17163,0
+FJAN.US,D,20231227,000000,39.69,39.79,39.69,39.755,6215,0
+FJAN.US,D,20231228,000000,39.76,39.83,39.76,39.7818,4803,0
+FJAN.US,D,20231229,000000,39.8799,39.8799,39.7502,39.83,42594,0
+FJAN.US,D,20240102,000000,39.7,39.77,39.66,39.75,27653,0
+FJAN.US,D,20240103,000000,39.71,39.71,39.56,39.64,10526,0
+FJAN.US,D,20240104,000000,39.62,39.66,39.5361,39.5361,9222,0
+FJAN.US,D,20240105,000000,39.53,39.74,39.53,39.63,12169,0
+FJAN.US,D,20240108,000000,39.59,39.93,39.59,39.87,21056,0
+FJAN.US,D,20240109,000000,39.8428,39.93,39.835,39.9,9045,0
+FJAN.US,D,20240110,000000,39.94,40.01,39.9301,39.9666,5345,0
+FJAN.US,D,20240111,000000,39.99,40.02,39.86,39.97,88004,0
+FJAN.US,D,20240112,000000,39.98,40.06,39.98,40.05,49341,0
+FJAN.US,D,20240116,000000,40.03,40.06,39.97,40.04,25718,0
+FJAN.US,D,20240117,000000,39.99,40.02,39.85,40.02,30620,0
+FJAN.US,D,20240118,000000,40.05,40.12,40.0335,40.12,57443,0
+FJAN.US,D,20240119,000000,40.13,40.16,40.09,40.15,373712,0
+FJAN.US,D,20240122,000000,40.24,40.29,40.15,40.21,540581,0
+FJAN.US,D,20240123,000000,40.23,40.3081,40.14,40.28,1013708,0
+FJAN.US,D,20240124,000000,40.37,40.47,40.2773,40.36,1529789,0
+FJAN.US,D,20240125,000000,40.4,40.44,40.2802,40.435,269918,0
+FJAN.US,D,20240126,000000,40.41,40.49,40.3696,40.42,333178,0
+FJAN.US,D,20240129,000000,40.4,40.61,40.3843,40.6,101997,0
+FJAN.US,D,20240130,000000,40.56,40.6,40.505,40.57,477897,0
+FJAN.US,D,20240131,000000,40.41,40.47,40.1524,40.16,207233,0
+FJAN.US,D,20240201,000000,40.24,40.48,40.1701,40.48,164934,0
+FJAN.US,D,20240202,000000,40.45,40.79,40.45,40.71,150204,0
+FJAN.US,D,20240205,000000,40.67,40.71,40.51,40.63,206657,0
+FJAN.US,D,20240206,000000,40.64,40.6999,40.58,40.6898,815747,0
+FJAN.US,D,20240207,000000,40.79,40.929,40.79,40.9,48464,0
+FJAN.US,D,20240208,000000,40.86,40.929,40.86,40.92,281526,0
+FJAN.US,D,20240209,000000,40.94,41.06,40.932,41.05,143914,0
+FJAN.US,D,20240212,000000,41.01,41.129,40.98,41.02,69835,0
+FJAN.US,D,20240213,000000,40.65,40.75,40.4882,40.67,85408,0
+FJAN.US,D,20240214,000000,40.77,40.92,40.71,40.91,122569,0
+FJAN.US,D,20240215,000000,40.94,41.0684,40.91,41.05,35800,0
+FJAN.US,D,20240216,000000,40.99,41.09,40.91,40.95,95790,0
+FJAN.US,D,20240220,000000,40.835,40.84,40.725,40.83,67287,0
+FJAN.US,D,20240221,000000,40.7468,40.87,40.66,40.87,188175,0
+FJAN.US,D,20240222,000000,41.12,41.35,41.12,41.24,665383,0
+FJAN.US,D,20240223,000000,41.34,41.4134,41.309,41.33,24555,0
+FJAN.US,D,20240226,000000,41.29,41.38,41.2,41.27,141767,0
+FJAN.US,D,20240227,000000,41.24,41.2991,41.21,41.26,24023,0
+FJAN.US,D,20240228,000000,41.215,41.3097,41.215,41.28,28611,0
+FJAN.US,D,20240229,000000,41.36,41.38,41.21,41.37,27906,0
+FJAN.US,D,20240301,000000,41.35,41.569,41.35,41.56,25888,0
+FJAN.US,D,20240304,000000,41.505,41.6,41.49,41.51,22945,0
+FJAN.US,D,20240305,000000,41.37,41.4,41.17,41.31,30002,0
+FJAN.US,D,20240306,000000,41.41,41.49,41.3291,41.36,19976,0
+FJAN.US,D,20240307,000000,41.53,41.6299,41.4766,41.6,20353,0
+FJAN.US,D,20240308,000000,41.6,41.728,41.417,41.44,16931,0
+FJAN.US,D,20240311,000000,41.42,41.48,41.335,41.47,8884,0
+FJAN.US,D,20240312,000000,41.51,41.7399,41.51,41.71,14186,0
+FJAN.US,D,20240313,000000,41.73,41.73,41.6,41.67,21198,0
+FJAN.US,D,20240314,000000,41.71,41.71,41.475,41.61,38901,0
+FJAN.US,D,20240315,000000,41.5,41.5335,41.3632,41.42,43153,0
+FJAN.US,D,20240318,000000,41.65,41.693,41.54,41.56,23813,0
+FJAN.US,D,20240319,000000,41.4801,41.7377,41.4801,41.68,163892,0
+FJAN.US,D,20240320,000000,41.73,41.9281,41.69,41.87,290506,0
+FJAN.US,D,20240321,000000,42.0597,42.0597,41.91,41.94,34271,0
+FJAN.US,D,20240322,000000,42.0099,42.0099,41.921,41.96,6083,0
+FJAN.US,D,20240325,000000,41.9174,41.9437,41.85,41.895,13537,0
+FJAN.US,D,20240326,000000,41.94,41.9761,41.82,41.82,28815,0
+FJAN.US,D,20240327,000000,41.95,42,41.8723,42,20837,0
+FJAN.US,D,20240328,000000,42.06,42.09,41.98,41.98,11686,0
+FJAN.US,D,20240401,000000,42.02,42.0616,41.91,41.92,72101,0
+FJAN.US,D,20240402,000000,41.82,41.8688,41.7477,41.86,28750,0
+FJAN.US,D,20240403,000000,41.78,41.9599,41.78,41.8793,18577,0
+FJAN.US,D,20240404,000000,42.04,42.07,41.65,41.66,15563,0
+FJAN.US,D,20240405,000000,41.685,41.9099,41.685,41.81,25499,0
+FJAN.US,D,20240408,000000,41.83,41.937,41.83,41.84,12139,0
+FJAN.US,D,20240409,000000,41.92,41.92,41.69,41.89,22237,0
+FJAN.US,D,20240410,000000,41.6756,41.76,41.62,41.73,20896,0
+FJAN.US,D,20240411,000000,41.73,41.91,41.615,41.8651,8552,0
+FJAN.US,D,20240412,000000,41.67,41.74,41.4218,41.49,22341,0
+FJAN.US,D,20240415,000000,41.75,41.75,41.245,41.27,211155,0
+FJAN.US,D,20240416,000000,41.3,41.3296,41.16,41.19,27223,0
+FJAN.US,D,20240417,000000,41.35,41.35,41.0943,41.14,20510,0
+FJAN.US,D,20240418,000000,41.15,41.2699,41.0304,41.08,13148,0
+FJAN.US,D,20240419,000000,41.07,41.12,40.8034,40.8034,343188,0
+FJAN.US,D,20240422,000000,41.03,41.25,40.92,41.08,31245,0
+FJAN.US,D,20240423,000000,41.2,41.44,41.2,41.3906,124007,0
+FJAN.US,D,20240424,000000,41.49,41.49,41.3182,41.44,8955,0
+FJAN.US,D,20240425,000000,41.09,41.3487,41.033,41.28,10775,0
+FJAN.US,D,20240426,000000,41.43,41.65,41.43,41.53,45259,0
+FJAN.US,D,20240429,000000,41.655,41.68,41.52,41.6411,24822,0
+FJAN.US,D,20240430,000000,41.54,41.63,41.31,41.31,55268,0
+FJAN.US,D,20240501,000000,41.3,41.57,41.15,41.18,21866,0
+FJAN.US,D,20240502,000000,41.26,41.49,41.225,41.3947,16235,0
+FJAN.US,D,20240503,000000,41.68,41.7939,41.598,41.7366,12921,0
+FJAN.US,D,20240506,000000,41.8321,41.9599,41.8321,41.94,37655,0
+FJAN.US,D,20240507,000000,41.97,42.08,41.95,41.99,172862,0
+FJAN.US,D,20240508,000000,41.95,42.0599,41.95,42.05,46770,0
+FJAN.US,D,20240509,000000,42,42.15,41.989,42.1257,12247,0
+FJAN.US,D,20240510,000000,42.16,42.2488,42.141,42.21,26138,0
+FJAN.US,D,20240513,000000,42.24,42.2503,42.16,42.2009,22392,0
+FJAN.US,D,20240514,000000,42.16,42.3599,42.16,42.32,12363,0
+FJAN.US,D,20240515,000000,42.41,42.62,42.41,42.61,30522,0
+FJAN.US,D,20240516,000000,42.589,42.6692,42.51,42.51,19484,0
+FJAN.US,D,20240517,000000,42.54,42.64,42.53,42.5946,15722,0
+FJAN.US,D,20240520,000000,42.57,42.7069,42.57,42.62,27393,0
+FJAN.US,D,20240521,000000,42.6292,42.7109,42.611,42.68,21332,0
+FJAN.US,D,20240522,000000,42.65,42.7493,42.57,42.6,17401,0
+FJAN.US,D,20240523,000000,42.76,42.76,42.43,42.5034,8783,0
+FJAN.US,D,20240524,000000,42.65,42.73,42.625,42.67,17800,0
+FJAN.US,D,20240528,000000,42.64,42.72,42.577,42.6827,12633,0
+FJAN.US,D,20240529,000000,42.49,42.6285,42.47,42.51,20836,0
+FJAN.US,D,20240530,000000,42.48,42.54,42.405,42.415,18022,0
+FJAN.US,D,20240531,000000,42.44,42.65,42.27,42.65,21928,0
+FJAN.US,D,20240603,000000,42.73,42.73,42.44,42.66,30634,0
+FJAN.US,D,20240604,000000,42.57,42.6948,42.5101,42.64,18292,0
+FJAN.US,D,20240605,000000,42.78,42.92,42.7172,42.89,13364,0
+FJAN.US,D,20240606,000000,42.95,42.95,42.84,42.88,15856,0
+FJAN.US,D,20240607,000000,42.89,43.03,42.86,42.89,21240,0
+FJAN.US,D,20240610,000000,42.83,42.98,42.83,42.98,17328,0
+FJAN.US,D,20240611,000000,42.93,43.019,42.82,43.005,13228,0
+FJAN.US,D,20240612,000000,43.13,43.27,43.07,43.25,76439,0
+FJAN.US,D,20240613,000000,43.155,43.25,43.121,43.2284,23004,0
+FJAN.US,D,20240614,000000,43.175,43.24,43.11,43.19,38421,0
+FJAN.US,D,20240617,000000,43.23,43.4,43.19,43.3413,10939,0
+FJAN.US,D,20240618,000000,43.34,43.43,43.33,43.37,21397,0
+FJAN.US,D,20240620,000000,43.41,43.4147,43.24,43.3,177066,0
+FJAN.US,D,20240621,000000,43.32,43.38,43.2601,43.31,33213,0
+FJAN.US,D,20240624,000000,43.27,43.41,43.27,43.2878,62622,0
+FJAN.US,D,20240625,000000,43.31,43.38,43.27,43.33,415896,0
+FJAN.US,D,20240626,000000,43.35,43.41,43.31,43.37,463237,0
+FJAN.US,D,20240627,000000,43.39,43.4792,43.36,43.41,39398,0
+FJAN.US,D,20240628,000000,43.5399,43.5499,43.37,43.4053,38031,0
+FJAN.US,D,20240701,000000,43.4499,43.47,43.3297,43.44,8785,0
+FJAN.US,D,20240702,000000,43.5099,43.62,43.41,43.62,24802,0
+FJAN.US,D,20240703,000000,43.595,43.65,43.56,43.6391,9371,0
+FJAN.US,D,20240705,000000,43.63,43.76,43.63,43.715,11022,0
+FJAN.US,D,20240708,000000,43.74,43.789,43.7014,43.73,20128,0
+FJAN.US,D,20240709,000000,43.77,43.83,43.73,43.7652,33532,0
+FJAN.US,D,20240710,000000,43.81,43.93,43.73,43.93,14356,0
+FJAN.US,D,20240711,000000,43.87,43.8945,43.7418,43.82,47768,0
+FJAN.US,D,20240712,000000,43.85,44,43.85,43.905,18207,0
+FJAN.US,D,20240715,000000,43.94,44.04,43.91,43.91,50222,0
+FJAN.US,D,20240716,000000,43.95,44.02,43.92,44.0047,7293,0
+FJAN.US,D,20240717,000000,43.73,43.9199,43.73,43.78,17392,0
+FJAN.US,D,20240718,000000,43.765,43.82,43.5813,43.6687,102911,0
+FJAN.US,D,20240719,000000,43.63,43.67,43.55,43.5807,5287,0
+FJAN.US,D,20240722,000000,43.69,43.82,43.63,43.77,38601,0
+FJAN.US,D,20240723,000000,43.78,43.8899,43.7406,43.7406,19179,0
+FJAN.US,D,20240724,000000,43.6,43.6,43.31,43.31,737208,0
+FJAN.US,D,20240725,000000,43.4299,43.52,43.23,43.2517,15112,0
+FJAN.US,D,20240726,000000,43.42,43.55,43.4048,43.4598,12147,0
+FJAN.US,D,20240729,000000,43.52,43.59,43.401,43.5183,21605,0
+FJAN.US,D,20240730,000000,43.69,43.69,43.28,43.45,33889,0
+FJAN.US,D,20240731,000000,43.715,43.83,43.631,43.73,9786,0
+FJAN.US,D,20240801,000000,43.79,43.79,43.2501,43.3711,54818,0
+FJAN.US,D,20240802,000000,43.13,43.13,42.76,42.9523,42169,0
+FJAN.US,D,20240805,000000,41.37,42.495,41.37,42.02,109037,0
+FJAN.US,D,20240806,000000,42.41,42.9299,42.41,42.5893,28105,0
+FJAN.US,D,20240807,000000,42.81,42.9617,42.3788,42.3788,17186,0
+FJAN.US,D,20240808,000000,42.61,42.973,42.59,42.924,11714,0
+FJAN.US,D,20240809,000000,42.9,43.1186,42.9,43.1173,38011,0
+FJAN.US,D,20240812,000000,43.07,43.2584,43.07,43.11,8067,0
+FJAN.US,D,20240813,000000,43.28,43.53,43.23,43.5147,9439,0
+FJAN.US,D,20240814,000000,43.5474,43.66,43.44,43.66,7695,0
+FJAN.US,D,20240815,000000,43.89,43.96,43.89,43.96,31301,0
+FJAN.US,D,20240816,000000,43.91,44.02,43.91,44.02,19766,0
+FJAN.US,D,20240819,000000,44.01,44.1337,44,44.1337,36012,0
+FJAN.US,D,20240820,000000,44.07,44.13,44.04,44.08,16091,0
+FJAN.US,D,20240821,000000,44.07,44.19,44.07,44.16,25779,0
+FJAN.US,D,20240822,000000,44.16,44.1899,43.97,44.02,9367,0
+FJAN.US,D,20240823,000000,44.09,44.25,44.09,44.22,8362,0
+FJAN.US,D,20240826,000000,44.2699,44.2699,44.1416,44.26,9001,0
+FJAN.US,D,20240827,000000,44.13,44.29,44.13,44.29,14070,0
+FJAN.US,D,20240828,000000,44.245,44.245,44.03,44.14,29310,0
+FJAN.US,D,20240829,000000,44.25,44.35,44.1605,44.21,7914,0
+FJAN.US,D,20240830,000000,44.25,44.41,44.15,44.41,10694,0
+FJAN.US,D,20240903,000000,44.0912,44.18,43.88,43.8993,8145,0
+FJAN.US,D,20240904,000000,43.89,44.0099,43.8001,43.87,33201,0
+FJAN.US,D,20240905,000000,43.96,44,43.761,43.82,21863,0
+FJAN.US,D,20240906,000000,43.935,43.935,43.5,43.55,44198,0
+FJAN.US,D,20240909,000000,43.66,43.82,43.66,43.768,11959,0
+FJAN.US,D,20240910,000000,43.775,43.8811,43.7,43.8811,10792,0
+FJAN.US,D,20240911,000000,43.74,44.0866,43.54,44.0866,21095,0
+FJAN.US,D,20240912,000000,44.1169,44.26,44.06,44.2126,12758,0
+FJAN.US,D,20240913,000000,44.27,44.39,44.27,44.3,8329,0
+FJAN.US,D,20240916,000000,44.335,44.39,44.2809,44.39,16831,0
+FJAN.US,D,20240917,000000,44.36,44.46,44.284,44.39,12577,0
+FJAN.US,D,20240918,000000,44.28,44.5199,44.28,44.3404,9954,0
+FJAN.US,D,20240919,000000,44.49,44.67,44.49,44.57,34083,0
+FJAN.US,D,20240920,000000,44.5638,44.66,44.5,44.64,14681,0
+FJAN.US,D,20240923,000000,44.57,44.6699,44.57,44.63,202731,0
+FJAN.US,D,20240924,000000,44.5913,44.72,44.5913,44.67,66645,0
+FJAN.US,D,20240925,000000,44.67,44.7099,44.6,44.69,12369,0
+FJAN.US,D,20240926,000000,44.74,44.74,44.6401,44.68,49619,0
+FJAN.US,D,20240927,000000,44.71,44.75,44.6601,44.7,10839,0
+FJAN.US,D,20240930,000000,44.7099,44.72,44.55,44.72,33412,0
+FJAN.US,D,20241001,000000,44.7799,44.7799,44.51,44.57,26813,0
+FJAN.US,D,20241002,000000,44.5,44.649,44.5,44.56,23479,0
+FJAN.US,D,20241003,000000,44.6699,44.6699,44.4801,44.6,9753,0
+FJAN.US,D,20241004,000000,44.6064,44.69,44.58,44.69,13298,0
+FJAN.US,D,20241007,000000,44.6516,44.6657,44.53,44.5544,12308,0
+FJAN.US,D,20241008,000000,44.6,44.75,44.6,44.67,15304,0
+FJAN.US,D,20241009,000000,44.7144,44.81,44.7,44.8062,27792,0
+FJAN.US,D,20241010,000000,44.785,44.8299,44.72,44.785,6974,0
+FJAN.US,D,20241011,000000,44.79,44.88,44.79,44.84,11800,0
+FJAN.US,D,20241014,000000,44.99,44.99,44.8901,44.93,9601,0
+FJAN.US,D,20241015,000000,44.98,44.99,44.86,44.87,11131,0
+FJAN.US,D,20241016,000000,44.9,45.0099,44.85,44.9639,15111,0
+FJAN.US,D,20241017,000000,45.02,45.0299,44.9401,44.97,11877,0
+FJAN.US,D,20241018,000000,45.01,45.1,45,45.04,50697,0
+FJAN.US,D,20241021,000000,45.03,45.075,44.9801,45.03,10494,0
+FJAN.US,D,20241022,000000,44.99,45.12,44.986,45.05,11278,0
+FJAN.US,D,20241023,000000,45.01,45.03,44.89,44.9375,19975,0
+FJAN.US,D,20241024,000000,44.99,45.03,44.91,44.95,132397,0
+FJAN.US,D,20241025,000000,45.05,45.1332,44.93,45.01,19730,0
+FJAN.US,D,20241028,000000,45.03,45.08,45.0107,45.0265,31559,0
+FJAN.US,D,20241029,000000,44.95,45.12,44.95,45.03,42675,0
+FJAN.US,D,20241030,000000,45.01,45.07,44.99,44.99,13738,0
+FJAN.US,D,20241031,000000,44.83,44.87,44.76,44.785,19867,0
+FJAN.US,D,20241101,000000,44.84,44.9451,44.8012,44.8012,11464,0
+FJAN.US,D,20241104,000000,44.82,44.9448,44.7901,44.81,16619,0
+FJAN.US,D,20241105,000000,44.84,45.09,44.84,45.0501,22861,0
+FJAN.US,D,20241106,000000,45.26,45.3471,45.23,45.3471,19187,0
+FJAN.US,D,20241107,000000,45.4499,45.45,45.3536,45.405,9468,0
+FJAN.US,D,20241108,000000,45.42,45.515,45.41,45.455,24044,0
+FJAN.US,D,20241111,000000,45.43,45.47,45.42,45.46,11501,0
+FJAN.US,D,20241112,000000,45.49,45.54,45.3901,45.47,24381,0
+FJAN.US,D,20241113,000000,45.5081,45.54,45.4219,45.4861,18348,0
+FJAN.US,D,20241114,000000,45.61,45.61,45.43,45.4699,14675,0
+FJAN.US,D,20241115,000000,45.41,45.43,45.31,45.3573,13183,0
+FJAN.US,D,20241118,000000,45.4431,45.5,45.37,45.4373,21548,0
+FJAN.US,D,20241119,000000,45.4321,45.52,45.38,45.4014,8328,0
+FJAN.US,D,20241120,000000,45.38,45.44,45.35,45.4357,32194,0
+FJAN.US,D,20241121,000000,45.435,45.5396,45.3981,45.4902,7576,0
+FJAN.US,D,20241122,000000,45.516283,45.5799,45.49,45.5438,18751,0
+FJAN.US,D,20241125,000000,45.57,45.6306,45.5404,45.57,22824,0
+FJAN.US,D,20241126,000000,45.56,45.6999,45.49,45.645,15833,0
+FJAN.US,D,20241127,000000,45.6,45.6864,45.6,45.65,9978,0
+FJAN.US,D,20241129,000000,45.63,45.72,45.63,45.685,2927,0
+FJAN.US,D,20241202,000000,45.67,45.76,45.66,45.69,6268,0
+FJAN.US,D,20241203,000000,45.68,45.77,45.68,45.7,19907,0
+FJAN.US,D,20241204,000000,45.71,45.8,45.69,45.74,436570,0
+FJAN.US,D,20241205,000000,45.71,45.8,45.6917,45.7491,13489,0
+FJAN.US,D,20241206,000000,45.7699,45.7699,45.7101,45.745,38430,0
+FJAN.US,D,20241209,000000,45.73,45.8187,45.72,45.765,10491,0
+FJAN.US,D,20241210,000000,45.77,45.8151,45.73,45.74,13632,0
+FJAN.US,D,20241211,000000,45.82,45.8499,45.7405,45.77,17807,0
+FJAN.US,D,20241212,000000,45.7657,45.8499,45.74,45.8003,4555,0
+FJAN.US,D,20241213,000000,45.8743,45.8743,45.8,45.8,18289,0
+FJAN.US,D,20241216,000000,45.7501,45.8899,45.7501,45.8253,6964,0
+FJAN.US,D,20241217,000000,45.78,45.82,45.7669,45.81,13922,0
+FJAN.US,D,20241218,000000,45.79,45.8799,45.54,45.54,36045,0
+FJAN.US,D,20241219,000000,45.77,45.78,45.52,45.55,9040,0
+FJAN.US,D,20241220,000000,45.55,45.81,45.52,45.72,13614,0
+FJAN.US,D,20241223,000000,45.75,45.8467,45.71,45.83,12887,0
+FJAN.US,D,20241224,000000,45.82,45.9002,45.82,45.87,63985,0
+FJAN.US,D,20241226,000000,45.85,45.9152,45.8416,45.9,10052,0
+FJAN.US,D,20241227,000000,45.8859,45.958,45.84,45.87,17704,0
+FJAN.US,D,20241230,000000,45.89,45.98,45.7938,45.9148,21891,0
+FJAN.US,D,20241231,000000,45.9194,45.95,45.86,45.9002,11065,0
+FJAN.US,D,20250102,000000,45.9596,46.05,45.84,45.89,17843,0
+FJAN.US,D,20250103,000000,46.01,46.04,45.9204,45.995,6779,0
+FJAN.US,D,20250106,000000,46,46.08,45.97,45.99,18933,0
+FJAN.US,D,20250107,000000,45.97,46.07,45.96,46.0198,18765,0
+FJAN.US,D,20250108,000000,46.04,46.04,45.9,46.01,14859,0
+FJAN.US,D,20250110,000000,45.96,46.07,45.95,46.04,20997,0
+FJAN.US,D,20250113,000000,46.0042,46.09,45.95,46.0356,39283,0
+FJAN.US,D,20250114,000000,46.0815,46.12,45.9901,46.05,42679,0
+FJAN.US,D,20250115,000000,46.0784,46.14,46.03,46.0952,56868,0
+FJAN.US,D,20250116,000000,46.1,46.1399,46.0801,46.11,34196,0
+FJAN.US,D,20250117,000000,46.15,46.16,46.05,46.13,297453,0
+FJAN.US,D,20250121,000000,46.24,46.39,46.11,46.39,467066,0
+FJAN.US,D,20250122,000000,46.589,46.6,46.43,46.52,196564,0
+FJAN.US,D,20250123,000000,46.58,46.72,46.41,46.72,1257573,0
+FJAN.US,D,20250124,000000,46.698,46.7396,46.55,46.63,161485,0
+FJAN.US,D,20250127,000000,46,46.2401,46,46.19,172149,0
+FJAN.US,D,20250128,000000,46.2,46.5299,46.14,46.48,120163,0
+FJAN.US,D,20250129,000000,46.48,46.48,46.22,46.38,155043,0
+FJAN.US,D,20250130,000000,46.503681,46.5899,46.32,46.5,265014,0
+FJAN.US,D,20250131,000000,46.58,46.72,46.3,46.3,143073,0
+FJAN.US,D,20250203,000000,45.91,46.2799,45.81,46.11,274686,0
+FJAN.US,D,20250204,000000,46.1377,46.44,46.1375,46.36,161856,0
+FJAN.US,D,20250205,000000,46.33,46.52,46.2399,46.49,86847,0
+FJAN.US,D,20250206,000000,46.5799,46.6,46.43,46.59,60709,0
+FJAN.US,D,20250207,000000,46.6299,46.65,46.25,46.36,150780,0
+FJAN.US,D,20250210,000000,46.45,46.5445,46.43,46.53,107116,0
+FJAN.US,D,20250211,000000,46.404,46.57,46.3973,46.51,168930,0
+FJAN.US,D,20250212,000000,46.2999,46.5,46.27,46.38,96461,0
+FJAN.US,D,20250213,000000,46.5,46.75,46.3831,46.73,55587,0
+FJAN.US,D,20250214,000000,46.72,46.8,46.7101,46.76,70935,0
+FJAN.US,D,20250218,000000,46.73,46.82,46.67,46.76,73339,0
+FJAN.US,D,20250219,000000,46.6301,46.9,46.6301,46.83,68808,0
+FJAN.US,D,20250220,000000,46.8199,46.86,46.6,46.76,29157,0
+FJAN.US,D,20250221,000000,46.655,46.81,46.2501,46.31,33624,0
+FJAN.US,D,20250224,000000,46.3201,46.4045,46.1,46.15,43833,0
+FJAN.US,D,20250225,000000,46.15,46.15,45.8452,46.04,139845,0
+FJAN.US,D,20250226,000000,46.235,46.295,45.928,46.03,58237,0
+FJAN.US,D,20250227,000000,46.14,46.14,45.51,45.59,27379,0
+FJAN.US,D,20250228,000000,45.55,46.0783,45.45,46,213303,0
+FJAN.US,D,20250303,000000,46.1201,46.1201,45.36,45.52,107545,0
+FJAN.US,D,20250304,000000,45.25,45.53,44.9001,45.19,69631,0
+FJAN.US,D,20250305,000000,45.12,45.5899,44.9317,45.52,120478,0
+FJAN.US,D,20250306,000000,44.99,45.29,44.825,44.98,152247,0
+FJAN.US,D,20250307,000000,44.87,45.18,44.57,45.06,55219,0
+FJAN.US,D,20250310,000000,44.63,44.71,44.07,44.34,75289,0
+FJAN.US,D,20250311,000000,44.27,44.4069,43.8001,44.1,111258,0
+FJAN.US,D,20250312,000000,44.3114,44.46,43.97,44.26,41866,0
+FJAN.US,D,20250313,000000,44.0901,44.19,43.77,43.79,63987,0
+FJAN.US,D,20250314,000000,44.1701,44.5,44.1,44.5,36780,0
+FJAN.US,D,20250317,000000,44.5101,44.82,44.5,44.73,18620,0
+FJAN.US,D,20250318,000000,44.5491,44.5491,44.2965,44.4,15310,0
+FJAN.US,D,20250319,000000,44.4309,44.842194,44.4309,44.72,19877,0
+FJAN.US,D,20250320,000000,44.5344,44.884,44.4901,44.65,19456,0
+FJAN.US,D,20250321,000000,44.33,44.69,44.3101,44.69,27498,0
+FJAN.US,D,20250324,000000,45.08,45.2,45.05,45.1911,11741,0
+FJAN.US,D,20250325,000000,45.2753,45.32,45.12,45.28,562231,0
+FJAN.US,D,20250326,000000,45.2396,45.2396,44.79,44.94,844588,0
+FJAN.US,D,20250327,000000,44.7,44.9999,44.6801,44.77,42558,0
+FJAN.US,D,20250328,000000,44.63,44.72,44.158452,44.25,23310,0
+FJAN.US,D,20250331,000000,43.8405,44.37,43.74,44.35,32236,0
+FJAN.US,D,20250401,000000,44.28,44.5499,44.1,44.48,61542,0
+FJAN.US,D,20250402,000000,44.31,44.77,44.31,44.7,20676,0
+FJAN.US,D,20250403,000000,43.5201,43.6593,43.15,43.15,43325,0
+FJAN.US,D,20250404,000000,42.27,42.41,41.31,41.31,135929,0
+FJAN.US,D,20250407,000000,40.34,42.27,39.99,41.21,132947,0
+FJAN.US,D,20250408,000000,42.1201,42.4434,40.4,40.78,28891,0
+FJAN.US,D,20250409,000000,40.7922,43.55,40.5704,43.44,42950,0
+FJAN.US,D,20250410,000000,42.7701,42.7701,41.6871,42.23,40412,0
+FJAN.US,D,20250411,000000,42.2,42.9427,42.2,42.81,22489,0
+FJAN.US,D,20250414,000000,43.497,43.497,42.9315,43.15,14211,0
+FJAN.US,D,20250415,000000,43.2755,43.41,43.08,43.1,17665,0
+FJAN.US,D,20250416,000000,42.66,43.0587,42.14,42.43,16312,0
+FJAN.US,D,20250417,000000,42.4801,42.7456,42.3924,42.51,16312,0
+FJAN.US,D,20250421,000000,42.36,42.36,41.5707,41.84,14852,0
+FJAN.US,D,20250422,000000,42.433397,42.67,42.36,42.58,14683,0
+FJAN.US,D,20250423,000000,43.38,43.6299,43.0101,43.04,29973,0
+FJAN.US,D,20250424,000000,43.25,43.6887,43.25,43.63,58047,0
+FJAN.US,D,20250425,000000,43.66,43.92,43.62,43.9,41921,0
+FJAN.US,D,20250428,000000,43.97,44.079,43.5801,43.88,33576,0
+FJAN.US,D,20250429,000000,43.7701,44.12,43.7701,44.05,19012,0
+FJAN.US,D,20250430,000000,43.46,44.06,43.4,44.06,17762,0
+FJAN.US,D,20250501,000000,44.43,44.6,44.3074,44.33,16038,0
+FJAN.US,D,20250502,000000,44.57,44.8399,44.5675,44.73,39127,0
+FJAN.US,D,20250505,000000,44.52,44.7651,44.52,44.58,21294,0
+FJAN.US,D,20250506,000000,44.29,44.51,44.24,44.28,43339,0
+FJAN.US,D,20250507,000000,44.2901,44.52,44.2451,44.42,16638,0
+FJAN.US,D,20250508,000000,44.666,44.9393,44.4601,44.69,15782,0
+FJAN.US,D,20250509,000000,44.73,44.75,44.5446,44.59,10586,0
+FJAN.US,D,20250512,000000,45.46,45.62,45.3111,45.6,22193,0
+FJAN.US,D,20250513,000000,45.7499,45.9611,45.7001,45.8401,16344,0
+FJAN.US,D,20250514,000000,45.9699,45.9699,45.8,45.85,13189,0
+FJAN.US,D,20250515,000000,45.85,46.05,45.7,46.03,20387,0
+FJAN.US,D,20250516,000000,46.11,46.24,45.9959,46.222,33753,0
+FJAN.US,D,20250519,000000,45.998,46.31,45.998,46.31,64330,0
+FJAN.US,D,20250520,000000,46.16,46.2399,45.995,46.12,23683,0
+FJAN.US,D,20250521,000000,46.03,46.16,45.5822,45.64,57015,0
+FJAN.US,D,20250522,000000,45.6,45.84,45.5401,45.68,159675,0
+FJAN.US,D,20250523,000000,45.19,45.6,45.19,45.48,185909,0
+FJAN.US,D,20250527,000000,45.82,46.12,45.77,46.1,17988,0
+FJAN.US,D,20250528,000000,46.0201,46.11,45.881,45.881,20064,0
+FJAN.US,D,20250529,000000,46.115,46.15,45.91,45.9866,11875,0
+FJAN.US,D,20250530,000000,45.905,46.07,45.68,46.04,18080,0
+FJAN.US,D,20250602,000000,45.91,46.19,45.86,46.1484,38917,0
+FJAN.US,D,20250603,000000,46.23,46.4399,46.14,46.3566,11732,0
+FJAN.US,D,20250604,000000,46.4,46.46,46.31,46.31,7297,0
+FJAN.US,D,20250605,000000,46.4299,46.5299,46.0351,46.16,29192,0
+FJAN.US,D,20250606,000000,46.4001,46.6,46.3741,46.5139,51205,0
+FJAN.US,D,20250609,000000,46.54,46.6402,46.49,46.55,21989,0
+FJAN.US,D,20250610,000000,46.49,46.69,46.48,46.6672,18142,0
+FJAN.US,D,20250611,000000,46.6295,46.82,46.5001,46.585,12703,0
+FJAN.US,D,20250612,000000,46.6299,46.7588,46.56,46.6917,13096,0
+FJAN.US,D,20250613,000000,46.51,46.6599,46.2463,46.2463,17153,0
+FJAN.US,D,20250616,000000,46.635,46.81,46.6105,46.6512,15457,0
+FJAN.US,D,20250617,000000,46.6099,46.6598,46.36,46.4117,21715,0
+FJAN.US,D,20250618,000000,46.5999,46.63,46.365,46.47,15136,0
+FJAN.US,D,20250620,000000,46.43,46.595,46.2601,46.3362,17463,0
+FJAN.US,D,20250623,000000,46.295,46.6572,46.295,46.6572,16633,0
+FJAN.US,D,20250624,000000,46.93,47.1,46.88,47.0429,26068,0
+FJAN.US,D,20250625,000000,47.14,47.14,46.9773,47.1,475288,0
+FJAN.US,D,20250626,000000,47.2728,47.35,47.1401,47.35,86766,0
+FJAN.US,D,20250627,000000,47.44,47.55,47.22,47.42,35959,0
+FJAN.US,D,20250630,000000,47.57,47.61,47.444,47.55,24991,0
+FJAN.US,D,20250701,000000,47.475,47.63,47.45,47.54,21149,0
+FJAN.US,D,20250702,000000,47.6,47.76,47.58,47.76,25818,0
+FJAN.US,D,20250703,000000,47.82,48,47.78,47.956,43892,0
+FJAN.US,D,20250707,000000,47.835,47.99,47.6099,47.76,36490,0
+FJAN.US,D,20250708,000000,47.69,47.8,47.67,47.75,21571,0
+FJAN.US,D,20250709,000000,47.7801,47.92,47.7101,47.8956,36064,0
+FJAN.US,D,20250710,000000,47.83,48.0443,47.8,47.98,25330,0
+FJAN.US,D,20250711,000000,47.8565,47.9699,47.8301,47.92,16823,0
+FJAN.US,D,20250714,000000,47.79,47.99,47.79,47.9342,10301,0
+FJAN.US,D,20250715,000000,48.1175,48.1175,47.8211,47.8303,7216,0
+FJAN.US,D,20250716,000000,47.8789,47.9599,47.6601,47.8928,13683,0
+FJAN.US,D,20250717,000000,47.9489,48.16,47.91,48.0959,21293,0
+FJAN.US,D,20250718,000000,48.1,48.1999,48.0101,48.0914,16554,0
+FJAN.US,D,20250721,000000,48.26,48.3199,48.13,48.19,13622,0
+FJAN.US,D,20250722,000000,48.1799,48.22,48.02,48.22,9986,0
+FJAN.US,D,20250723,000000,48.1901,48.4399,48.1701,48.3801,52884,0
+FJAN.US,D,20250724,000000,48.425,48.53,48.3901,48.48,81484,0
+FJAN.US,D,20250725,000000,48.44,48.6389,48.4,48.54,60171,0
+FJAN.US,D,20250728,000000,48.5101,48.61,48.4612,48.56,49779,0
+FJAN.US,D,20250729,000000,48.7087,48.719,48.4601,48.5071,33800,0
+FJAN.US,D,20250730,000000,48.5999,48.5999,48.35,48.41,28244,0
+FJAN.US,D,20250731,000000,48.71,48.7199,48.3422,48.3422,24061,0
+FJAN.US,D,20250801,000000,47.9999,47.9999,47.73,47.84,12194,0
+FJAN.US,D,20250804,000000,48.19,48.3699,48.18,48.32,9998,0
+FJAN.US,D,20250805,000000,48.37,48.37,48.16,48.16,14553,0
+FJAN.US,D,20250806,000000,48.24,48.49,48.21,48.4,15095,0
+FJAN.US,D,20250807,000000,48.6338,48.69,48.27,48.37,31035,0
+FJAN.US,D,20250808,000000,48.59,48.7289,48.47,48.63,16215,0
+FJAN.US,D,20250811,000000,48.7299,48.7899,48.53,48.58,18830,0
+FJAN.US,D,20250812,000000,48.71,48.9541,48.698,48.918,14963,0
+FJAN.US,D,20250813,000000,49.0785,49.1024,48.89,48.98,21246,0
+FJAN.US,D,20250814,000000,48.88,49.0759,48.88,49.07,35985,0
+FJAN.US,D,20250815,000000,48.97,49.0499,48.91,48.92,81966,0
+FJAN.US,D,20250818,000000,49.0099,49.0199,48.9,48.94,13317,0
+FJAN.US,D,20250819,000000,48.93,49.0103,48.73,48.78,16158,0
+FJAN.US,D,20250820,000000,48.7,48.77,48.49,48.77,43252,0
+FJAN.US,D,20250821,000000,48.55,48.69,48.54,48.67,25964,0
+FJAN.US,D,20250822,000000,48.8,49.1399,48.78,49.08,15758,0
+FJAN.US,D,20250825,000000,49.005,49.1607,48.96,48.96,16607,0
+FJAN.US,D,20250826,000000,48.97,49.08,48.94,49.07,24391,0
+FJAN.US,D,20250827,000000,49.1507,49.2299,49.04,49.168,11905,0
+FJAN.US,D,20250828,000000,49.2055,49.3699,49.1441,49.36,15142,0
+FJAN.US,D,20250829,000000,49.13,49.28,49.04,49.14,16957,0
+FJAN.US,D,20250902,000000,48.7289,48.8951,48.62,48.87,22728,0
+FJAN.US,D,20250903,000000,49.01,49.0899,48.9001,49.08,64210,0
+FJAN.US,D,20250904,000000,49.1599,49.3072,49.0773,49.3072,13024,0
+FJAN.US,D,20250905,000000,49.41,49.41,49.09,49.267,39340,0
+FJAN.US,D,20250908,000000,49.29,49.3983,49.28,49.31,36059,0
+FJAN.US,D,20250909,000000,49.3942,49.41,49.28,49.395,39100,0
+FJAN.US,D,20250910,000000,49.6,49.6199,49.445,49.48,25129,0
+FJAN.US,D,20250911,000000,49.51,49.7472,49.5,49.7,546496,0
+FJAN.US,D,20250912,000000,49.74,49.8099,49.7,49.71,21947,0
+FJAN.US,D,20250915,000000,49.7901,49.9,49.7701,49.81,24588,0
+FJAN.US,D,20250916,000000,49.79,49.85,49.7601,49.81,23165,0
+FJAN.US,D,20250917,000000,49.8641,49.8641,49.61,49.72,42889,0
+FJAN.US,D,20250918,000000,49.885,49.962,49.8718,49.9051,22462,0
+FJAN.US,D,20250919,000000,50.0245,50.0245,49.89,49.96,25712,0
+FJAN.US,D,20250922,000000,49.9828,50.085,49.95,50.07,8615,0
+FJAN.US,D,20250923,000000,50.07,50.07,49.89,49.96,80134,0
+FJAN.US,D,20250924,000000,49.9406,49.95,49.82,49.95,386545,0
+FJAN.US,D,20250925,000000,49.7489,49.8386,49.68,49.83,46511,0
+FJAN.US,D,20250926,000000,49.8495,50.01,49.8243,50.004,13410,0
+FJAN.US,D,20250929,000000,50.09,50.1037,50.01,50.055,23833,0
+FJAN.US,D,20250930,000000,50.03,50.1549,50,50.1549,30476,0
+FJAN.US,D,20251001,000000,50.1383,50.27,50.12,50.27,38714,0
+FJAN.US,D,20251002,000000,50.2399,50.25,50.1544,50.25,33324,0
+FJAN.US,D,20251003,000000,50.29,50.3297,50.2,50.216,114929,0
+FJAN.US,D,20251006,000000,50.26,50.35,50.2488,50.3149,45864,0
+FJAN.US,D,20251007,000000,50.31,50.33,50.16,50.18,19993,0
+FJAN.US,D,20251008,000000,50.32,50.39,50.24,50.3,67079,0
+FJAN.US,D,20251009,000000,50.35,50.35,50.22,50.27,25528,0
+FJAN.US,D,20251010,000000,50.33,50.3859,49.5906,49.5906,13147,0
+FJAN.US,D,20251013,000000,49.88,50.0999,49.88,50.045,14775,0
+FJAN.US,D,20251014,000000,49.7322,50.14,49.7322,49.96,27919,0
+FJAN.US,D,20251015,000000,50.136317,50.3099,49.97,50.03,24606,0
+FJAN.US,D,20251016,000000,50.17,50.17,49.72,49.82,28762,0
+FJAN.US,D,20251017,000000,49.97,50.0999,49.775,50.02,83975,0
+FJAN.US,D,20251020,000000,50.3004,50.42,50.23,50.42,8063,0
+FJAN.US,D,20251021,000000,50.37,50.4748,50.35,50.38,15384,0
+FJAN.US,D,20251022,000000,50.36,50.4,50.07,50.24,19793,0
+FJAN.US,D,20251023,000000,50.33,50.486,50.2973,50.4,18091,0
+FJAN.US,D,20251024,000000,50.56,50.6799,50.5401,50.65,12551,0
+FJAN.US,D,20251027,000000,50.79,50.83,50.74,50.78,11290,0
+FJAN.US,D,20251028,000000,50.836,50.89,50.79,50.79,41978,0
+FJAN.US,D,20251029,000000,50.9,50.9,50.7002,50.77,19677,0
+FJAN.US,D,20251030,000000,50.79,50.79,50.6,50.68,34959,0
+FJAN.US,D,20251031,000000,50.76,50.7696,50.6201,50.65,31192,0
+FJAN.US,D,20251103,000000,50.795,50.795,50.62,50.7,19446,0
+FJAN.US,D,20251104,000000,50.43,50.64,50.43,50.48,52326,0
+FJAN.US,D,20251105,000000,50.5756,50.74,50.56,50.66,15198,0
+FJAN.US,D,20251106,000000,50.5738,50.58,50.32,50.4,33383,0
+FJAN.US,D,20251107,000000,50.2162,50.4,50.03,50.4,17513,0
+FJAN.US,D,20251110,000000,50.72,50.83,50.6073,50.803,19116,0
+FJAN.US,D,20251111,000000,50.8279,50.855,50.59,50.81,13331,0
+FJAN.US,D,20251112,000000,50.9999,50.9999,50.77,50.87,55391,0
+FJAN.US,D,20251113,000000,50.68,50.7767,50.4,50.42,44930,0
+FJAN.US,D,20251114,000000,50.17,50.59,50.17,50.4739,20383,0
+FJAN.US,D,20251117,000000,50.51,50.51,50.0893,50.29,23352,0
+FJAN.US,D,20251118,000000,50.1,50.2055,49.82,50.07,24333,0
+FJAN.US,D,20251119,000000,49.941,50.32,49.941,50.11,42986,0
+FJAN.US,D,20251120,000000,50.68,50.68,49.705,49.724,26642,0
+FJAN.US,D,20251121,000000,49.75,50.24,49.65,50.04,25733,0
+FJAN.US,D,20251124,000000,50.246,50.55,50.246,50.55,14786,0
+FJAN.US,D,20251125,000000,50.5134,50.835,50.41,50.83,29846,0
+FJAN.US,D,20251126,000000,50.9236,51.03,50.824,51.03,95177,0
+FJAN.US,D,20251128,000000,51.025,51.0892,51.01,51.0892,6258,0
+FJAN.US,D,20251201,000000,51,51.13,50.98,50.995,16019,0
+FJAN.US,D,20251202,000000,51.105,51.13,51,51.1,277496,0
+FJAN.US,D,20251203,000000,51.07,51.22,51,51.195,25800,0
+FJAN.US,D,20251204,000000,51.1102,51.24,51.0901,51.2,232186,0
+FJAN.US,D,20251205,000000,51.3,51.3199,51.23,51.3,18411,0
+FJAN.US,D,20251208,000000,51.26,51.26,51.15,51.23,19858,0
+FJAN.US,D,20251209,000000,51.2215,51.29,51.19,51.28,17389,0
+FJAN.US,D,20251210,000000,51.208,51.4676,51.2001,51.44,49634,0
+FJAN.US,D,20251211,000000,51.26,51.46,51.26,51.4524,41226,0
+FJAN.US,D,20251212,000000,51.46,51.58,51.14,51.275,32657,0
+FJAN.US,D,20251215,000000,51.387,51.387,51.24,51.27,14635,0
+FJAN.US,D,20251216,000000,51.28,51.32,51.1,51.32,20048,0
+FJAN.US,D,20251217,000000,51.275,51.275,50.91,50.912,25877,0
+FJAN.US,D,20251218,000000,51.21,51.345,51.1201,51.17,32766,0
+FJAN.US,D,20251219,000000,51.34,51.5399,51.25,51.44,30794,0
+FJAN.US,D,20251222,000000,51.62,51.7099,51.6,51.67,10864,0
+FJAN.US,D,20251223,000000,51.65,51.83,51.62,51.74,653475,0
+FJAN.US,D,20251224,000000,51.8299,51.91,51.78,51.85,391377,0
+FJAN.US,D,20251226,000000,51.908,51.908,51.8258,51.86,19739,0
+FJAN.US,D,20251229,000000,51.9399,51.9399,51.791,51.84,16331,0
+FJAN.US,D,20251230,000000,51.88,51.92,51.84,51.85,19189,0
+FJAN.US,D,20251231,000000,51.835,51.85,51.75,51.75,10326,0
+FJAN.US,D,20260102,000000,51.885,51.885,51.695,51.7796,19286,0
+FJAN.US,D,20260105,000000,51.9193,52.02,51.9,51.95,9596,0
+FJAN.US,D,20260106,000000,52.01,52.0499,51.95,52.04,21523,0
+FJAN.US,D,20260107,000000,52.04,52.0803,51.99,52.03,33853,0
+FJAN.US,D,20260108,000000,52,52.0981,51.99,52.08,51234,0
+FJAN.US,D,20260109,000000,52.1193,52.19,52.05,52.17,50288,0
+FJAN.US,D,20260112,000000,52.16,52.2399,52.1501,52.21,43919,0
+FJAN.US,D,20260113,000000,52.24,52.24,52.173,52.23,38419,0
+FJAN.US,D,20260114,000000,52.205,52.22,52.09,52.22,37428,0
+FJAN.US,D,20260115,000000,52.27,52.31,52.2002,52.25,45535,0
+FJAN.US,D,20260116,000000,52.32,52.34,52.28,52.33,319840,0
+FJAN.US,D,20260120,000000,51.81,51.9399,51.53,51.59,476925,0
+FJAN.US,D,20260121,000000,51.66,52.15,51.65,51.98,174836,0
+FJAN.US,D,20260122,000000,52.226,52.26,52.0382,52.17,241981,0
+FJAN.US,D,20260123,000000,52.1643,52.24,52.075,52.18,90181,0
+FJAN.US,D,20260126,000000,52.265,52.4,52.23,52.34,184482,0
+FJAN.US,D,20260127,000000,52.36,52.49,52.36,52.43,126240,0
+FJAN.US,D,20260128,000000,52.4866,52.49,52.35,52.44,88441,0
+FJAN.US,D,20260129,000000,52.41,52.46,51.93,52.39,68892,0
+FJAN.US,D,20260130,000000,52.3095,52.35,52.07,52.255,80668,0
+FJAN.US,D,20260202,000000,52.33,52.52,52.18,52.45,112960,0
+FJAN.US,D,20260203,000000,52.45,52.45,51.9,52.18,151680,0
+FJAN.US,D,20260204,000000,52.1932,52.25,51.785,52.06,123433,0
+FJAN.US,D,20260205,000000,51.74,51.82,51.52,51.62,78706,0
+FJAN.US,D,20260206,000000,51.83,52.32,51.75,52.27,159795,0
+FJAN.US,D,20260209,000000,52.26,52.51,52.22,52.4,107294,0
+FJAN.US,D,20260210,000000,52.33,52.5,52.3,52.34,109919,0
+FJAN.US,D,20260211,000000,52.5899,52.5899,52.21,52.31,96563,0
+FJAN.US,D,20260212,000000,52.455,52.47,51.74,51.79,87080,0
+FJAN.US,D,20260213,000000,51.8,52.045,51.74,51.79,51963,0
+FJAN.US,D,20260217,000000,51.85,51.978,51.51,51.85,60805,0
+FJAN.US,D,20260218,000000,52.06,52.19,51.95,52.03,47549,0
diff --git a/daily/us/nyse etfs/1/fjul.us.txt b/daily/us/nyse etfs/1/fjul.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..fb8930b35c2aa4f28a78e54e583be5ea9ec876a3
--- /dev/null
+++ b/daily/us/nyse etfs/1/fjul.us.txt	
@@ -0,0 +1,1403 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FJUL.US,D,20200721,000000,30.69,30.76,30.47,30.5043,120782,0
+FJUL.US,D,20200722,000000,30.5,30.5906,30.5,30.5906,5379,0
+FJUL.US,D,20200723,000000,30.61,30.64,30.3009,30.4175,54626,0
+FJUL.US,D,20200724,000000,30.3,30.41,30.1568,30.2315,67671,0
+FJUL.US,D,20200727,000000,30.39,30.44,30.3,30.44,49125,0
+FJUL.US,D,20200728,000000,30.4,30.44,30.2439,30.2439,56616,0
+FJUL.US,D,20200729,000000,30.43,30.56,30.362,30.55,14123,0
+FJUL.US,D,20200730,000000,30.205,30.49,30.205,30.3916,29480,0
+FJUL.US,D,20200731,000000,30.5,30.57,30.31,30.5266,37785,0
+FJUL.US,D,20200803,000000,30.74,30.7783,30.6389,30.71,41878,0
+FJUL.US,D,20200804,000000,30.73,30.83,30.695,30.7473,18440,0
+FJUL.US,D,20200805,000000,30.92,30.95,30.8,30.882,18256,0
+FJUL.US,D,20200806,000000,30.809,31.04,30.809,31.03,6873,0
+FJUL.US,D,20200807,000000,30.975,31.04,30.8,31.0002,3789,0
+FJUL.US,D,20200810,000000,31.03,31.14,31.01,31.0428,4532,0
+FJUL.US,D,20200811,000000,31.17,31.17,30.9312,30.956,22674,0
+FJUL.US,D,20200812,000000,31.1,31.2,31.089,31.1454,19022,0
+FJUL.US,D,20200813,000000,31.185,31.185,31.0165,31.1401,2564,0
+FJUL.US,D,20200814,000000,31.11,31.11,31.0498,31.0498,3191,0
+FJUL.US,D,20200817,000000,31.14,31.22,31.1077,31.1506,18599,0
+FJUL.US,D,20200818,000000,31.14,31.25,31.14,31.1984,22850,0
+FJUL.US,D,20200819,000000,31.29,31.29,31.16,31.175,13111,0
+FJUL.US,D,20200820,000000,31.15,31.27,31.1443,31.27,262223,0
+FJUL.US,D,20200821,000000,31.2599,31.31,31.2107,31.2589,15776,0
+FJUL.US,D,20200824,000000,31.38,31.4258,31.36,31.4258,7229,0
+FJUL.US,D,20200825,000000,31.4001,31.47,31.3387,31.4199,27109,0
+FJUL.US,D,20200826,000000,31.56,31.64,31.51,31.5511,5871,0
+FJUL.US,D,20200827,000000,31.54,31.62,31.53,31.5782,2084,0
+FJUL.US,D,20200828,000000,31.56,31.6487,31.5331,31.6487,5121,0
+FJUL.US,D,20200831,000000,31.68,31.6899,31.5237,31.5493,4495,0
+FJUL.US,D,20200901,000000,31.64,31.6881,31.565,31.6881,10010,0
+FJUL.US,D,20200902,000000,31.79,31.79,31.7475,31.7475,1398,0
+FJUL.US,D,20200903,000000,31.25,31.25,31.07,31.172,1763,0
+FJUL.US,D,20200904,000000,31.33,31.41,30.7555,31.237,37975,0
+FJUL.US,D,20200908,000000,30.865,30.99,30.7227,30.7707,8414,0
+FJUL.US,D,20200909,000000,31.1,31.1841,31.07,31.1841,2383,0
+FJUL.US,D,20200910,000000,30.99,31.05,30.76,30.8704,18890,0
+FJUL.US,D,20200911,000000,30.95,30.95,30.87,30.8989,2297,0
+FJUL.US,D,20200914,000000,31.2,31.2,31.05,31.1199,12914,0
+FJUL.US,D,20200915,000000,31.33,31.33,31.1784,31.1784,3223,0
+FJUL.US,D,20200916,000000,31.35,31.39,31.0761,31.1136,17139,0
+FJUL.US,D,20200917,000000,30.8952,30.9451,30.8952,30.9451,469,0
+FJUL.US,D,20200918,000000,30.78,30.78,30.7777,30.7777,1785,0
+FJUL.US,D,20200921,000000,30.46,30.61,30.25,30.4816,148807,0
+FJUL.US,D,20200922,000000,30.68,30.688,30.391,30.6815,5578,0
+FJUL.US,D,20200923,000000,30.69,30.69,30.2915,30.2915,1646,0
+FJUL.US,D,20200924,000000,30.29,30.59,30.2,30.362,20597,0
+FJUL.US,D,20200925,000000,30.53,30.68,30.4892,30.6664,2757,0
+FJUL.US,D,20200928,000000,30.99,31.03,30.92,31.025,8440,0
+FJUL.US,D,20200929,000000,30.93,30.93,30.8284,30.845,4850,0
+FJUL.US,D,20200930,000000,31,31.11,30.8843,31.0464,16335,0
+FJUL.US,D,20201001,000000,31.0277,31.15,30.97,31.0544,26622,0
+FJUL.US,D,20201002,000000,31,31.07,30.9007,30.9007,8204,0
+FJUL.US,D,20201005,000000,31.1,31.2,31.1,31.1717,8413,0
+FJUL.US,D,20201006,000000,31.3,31.32,31.05,31.065,11760,0
+FJUL.US,D,20201007,000000,31.27,31.3296,31.27,31.3296,1278,0
+FJUL.US,D,20201008,000000,31.47,31.48,31.3636,31.4463,518892,0
+FJUL.US,D,20201009,000000,31.71,31.71,31.6399,31.6399,35028,0
+FJUL.US,D,20201012,000000,31.83,31.9019,31.82,31.9019,272036,0
+FJUL.US,D,20201013,000000,31.8999,31.9,31.81,31.8378,19169,0
+FJUL.US,D,20201014,000000,31.91,31.91,31.7726,31.7726,716,0
+FJUL.US,D,20201015,000000,31.65,31.71,31.6295,31.71,7410,0
+FJUL.US,D,20201016,000000,31.7801,31.89,31.7436,31.7436,1280,0
+FJUL.US,D,20201019,000000,31.81,31.81,31.4206,31.4206,15227,0
+FJUL.US,D,20201020,000000,31.545,31.545,31.515,31.5351,664,0
+FJUL.US,D,20201021,000000,31.47,31.62,31.47,31.54,6406,0
+FJUL.US,D,20201022,000000,31.58,31.69,31.515,31.6341,3572,0
+FJUL.US,D,20201023,000000,31.7056,31.7056,31.7056,31.7056,42,0
+FJUL.US,D,20201026,000000,31.32,31.32,31.1301,31.23,44164,0
+FJUL.US,D,20201027,000000,31.39,31.39,31.2,31.2645,7296,0
+FJUL.US,D,20201028,000000,30.8,30.9203,30.5547,30.5547,9330,0
+FJUL.US,D,20201029,000000,30.75,30.8678,30.75,30.8678,3085,0
+FJUL.US,D,20201030,000000,30.485,30.55,30.4313,30.5256,4883,0
+FJUL.US,D,20201102,000000,30.7328,30.8284,30.705,30.8284,1275,0
+FJUL.US,D,20201103,000000,31.33,31.33,31.18,31.2218,4157,0
+FJUL.US,D,20201104,000000,31.6975,31.6975,31.5601,31.6084,510,0
+FJUL.US,D,20201105,000000,31.8701,31.9321,31.86,31.8897,8001,0
+FJUL.US,D,20201106,000000,31.9148,31.9148,31.9148,31.9148,733,0
+FJUL.US,D,20201109,000000,32.61,32.61,32.1647,32.1647,10500,0
+FJUL.US,D,20201110,000000,32.14,32.14,32.07,32.1334,550,0
+FJUL.US,D,20201111,000000,32.34,32.34,32.2638,32.2638,160,0
+FJUL.US,D,20201112,000000,32.28,32.28,32.0661,32.0661,2631,0
+FJUL.US,D,20201113,000000,32.21,32.3175,32.195,32.3175,1166,0
+FJUL.US,D,20201116,000000,32.5199,32.5299,32.4087,32.4102,4141,0
+FJUL.US,D,20201117,000000,32.405,32.47,32.31,32.3844,16044,0
+FJUL.US,D,20201118,000000,32.39,32.483,32.2456,32.2456,2495,0
+FJUL.US,D,20201119,000000,32.3173,32.3173,32.3173,32.3173,31,0
+FJUL.US,D,20201120,000000,32.222,32.222,32.222,32.222,77,0
+FJUL.US,D,20201123,000000,32.231,32.38,32.231,32.3149,2124,0
+FJUL.US,D,20201124,000000,32.42,32.62,32.42,32.5466,110496,0
+FJUL.US,D,20201125,000000,32.515,32.5432,32.41,32.5432,8593,0
+FJUL.US,D,20201127,000000,32.5702,32.5702,32.5702,32.5702,2,0
+FJUL.US,D,20201130,000000,32.515,32.5215,32.43,32.5215,2811,0
+FJUL.US,D,20201201,000000,32.7487,32.8,32.6673,32.6673,21466,0
+FJUL.US,D,20201202,000000,32.71,32.71,32.6698,32.6698,2300,0
+FJUL.US,D,20201203,000000,32.76,32.79,32.6543,32.6543,1636,0
+FJUL.US,D,20201204,000000,32.75,32.7861,32.75,32.7861,126,0
+FJUL.US,D,20201207,000000,32.859,32.859,32.7629,32.7629,1557,0
+FJUL.US,D,20201208,000000,32.7501,32.8299,32.7501,32.8299,5106,0
+FJUL.US,D,20201209,000000,32.715,32.7226,32.64,32.7226,6421,0
+FJUL.US,D,20201210,000000,32.695,32.6973,32.63,32.6973,807,0
+FJUL.US,D,20201211,000000,32.605,32.645,32.5987,32.6343,5786,0
+FJUL.US,D,20201214,000000,32.755,32.77,32.5742,32.5842,7960,0
+FJUL.US,D,20201215,000000,32.635,32.83,32.5622,32.7388,16737,0
+FJUL.US,D,20201216,000000,32.66,32.7978,32.66,32.7969,30231,0
+FJUL.US,D,20201217,000000,32.79,32.94,32.78,32.8612,4442,0
+FJUL.US,D,20201218,000000,32.85,32.8882,32.7067,32.8392,42964,0
+FJUL.US,D,20201221,000000,32.76,32.76,32.66,32.7158,8510,0
+FJUL.US,D,20201222,000000,32.72,32.735,32.64,32.7204,5107,0
+FJUL.US,D,20201223,000000,32.74,32.85,32.74,32.7999,12682,0
+FJUL.US,D,20201224,000000,32.75,32.8511,32.75,32.8511,1127,0
+FJUL.US,D,20201228,000000,32.9,32.9575,32.9,32.9575,4607,0
+FJUL.US,D,20201229,000000,32.9999,32.9999,32.89,32.89,930,0
+FJUL.US,D,20201230,000000,32.95,32.95,32.885,32.938,1318,0
+FJUL.US,D,20201231,000000,32.8963,33.0225,32.8836,33.0225,1680,0
+FJUL.US,D,20210104,000000,32.72,32.7879,32.63,32.7879,3120,0
+FJUL.US,D,20210105,000000,32.84,32.92,32.7501,32.91,2961,0
+FJUL.US,D,20210106,000000,33.18,33.18,32.89,32.89,314,0
+FJUL.US,D,20210107,000000,33.15,33.23,33.1106,33.1611,1383,0
+FJUL.US,D,20210108,000000,33.27,33.27,33.1115,33.2109,662,0
+FJUL.US,D,20210111,000000,33.23,33.23,33.098,33.11,2849,0
+FJUL.US,D,20210112,000000,33.1073,33.18,33.1073,33.1316,667,0
+FJUL.US,D,20210113,000000,33.16,33.1682,33.16,33.1682,268,0
+FJUL.US,D,20210114,000000,33.18,33.18,33.11,33.135,3087,0
+FJUL.US,D,20210115,000000,32.98,33.07,32.98,33.0298,636,0
+FJUL.US,D,20210119,000000,33.04,33.1,33.04,33.0606,1366,0
+FJUL.US,D,20210120,000000,33.1,33.2673,33.1,33.2673,218,0
+FJUL.US,D,20210121,000000,33.35,33.35,33.3499,33.35,1160,0
+FJUL.US,D,20210122,000000,33.215,33.2335,33.215,33.2335,275,0
+FJUL.US,D,20210125,000000,33.235,33.235,33.2122,33.2122,208,0
+FJUL.US,D,20210126,000000,33.28,33.28,33.1861,33.1861,364,0
+FJUL.US,D,20210127,000000,33.05,33.05,32.7352,32.7352,772,0
+FJUL.US,D,20210128,000000,32.91,32.9842,32.91,32.9842,852,0
+FJUL.US,D,20210129,000000,32.741,32.741,32.64,32.7339,3550,0
+FJUL.US,D,20210201,000000,32.9957,32.9957,32.9307,32.9307,307,0
+FJUL.US,D,20210202,000000,33.083,33.1834,33.04,33.1834,544,0
+FJUL.US,D,20210203,000000,33.234,33.234,33.15,33.1501,2779,0
+FJUL.US,D,20210204,000000,33.34,33.39,33.2,33.3075,1726,0
+FJUL.US,D,20210205,000000,33.38,33.38,33.3493,33.3493,261,0
+FJUL.US,D,20210208,000000,33.4108,33.4108,33.4108,33.4108,103,0
+FJUL.US,D,20210209,000000,33.3001,33.4002,33.29,33.4002,266300,0
+FJUL.US,D,20210210,000000,33.46,33.46,33.29,33.3722,504,0
+FJUL.US,D,20210211,000000,33.409,33.409,33.409,33.409,1,0
+FJUL.US,D,20210212,000000,33.52,33.52,33.34,33.4846,1061,0
+FJUL.US,D,20210216,000000,33.48,33.485,33.4,33.4798,1232,0
+FJUL.US,D,20210217,000000,33.47,33.47,33.35,33.4149,482,0
+FJUL.US,D,20210218,000000,33.3798,33.3798,33.3798,33.3798,96,0
+FJUL.US,D,20210219,000000,33.36,33.4267,33.36,33.4267,1581,0
+FJUL.US,D,20210222,000000,33.44,33.44,33.29,33.354,1884,0
+FJUL.US,D,20210223,000000,33.39,33.4044,33.39,33.4044,769,0
+FJUL.US,D,20210224,000000,33.54,33.54,33.54,33.54,51,0
+FJUL.US,D,20210225,000000,33.1862,33.1862,33.1862,33.1862,185,0
+FJUL.US,D,20210226,000000,33.27,33.27,33.2451,33.2451,1041,0
+FJUL.US,D,20210301,000000,33.5143,33.5143,33.5143,33.5143,36,0
+FJUL.US,D,20210302,000000,33.42,33.4516,33.42,33.4516,616,0
+FJUL.US,D,20210303,000000,33.3026,33.3026,33.3026,33.3026,25,0
+FJUL.US,D,20210304,000000,33.13,33.13,33.0949,33.0949,459,0
+FJUL.US,D,20210305,000000,33.18,33.4044,33.18,33.4044,305,0
+FJUL.US,D,20210308,000000,33.33,33.393,33.33,33.3684,751,0
+FJUL.US,D,20210309,000000,33.49,33.5159,33.4301,33.5159,9828,0
+FJUL.US,D,20210310,000000,33.49,33.5731,33.49,33.5731,354,0
+FJUL.US,D,20210311,000000,33.686,33.686,33.6685,33.6685,226,0
+FJUL.US,D,20210312,000000,33.54,33.6985,33.53,33.6985,8844,0
+FJUL.US,D,20210315,000000,33.81,33.81,33.62,33.7905,2759,0
+FJUL.US,D,20210316,000000,33.89,33.89,33.73,33.7839,888,0
+FJUL.US,D,20210317,000000,33.8356,33.8356,33.8356,33.8356,2,0
+FJUL.US,D,20210318,000000,33.75,33.75,33.67,33.6911,4151,0
+FJUL.US,D,20210319,000000,33.69,33.69,33.66,33.66,1275,0
+FJUL.US,D,20210322,000000,33.88,33.88,33.77,33.8498,2039,0
+FJUL.US,D,20210323,000000,33.75,33.7616,33.73,33.7616,677,0
+FJUL.US,D,20210324,000000,33.7336,33.7336,33.7336,33.7336,3,0
+FJUL.US,D,20210325,000000,33.79,33.8079,33.79,33.8079,527,0
+FJUL.US,D,20210326,000000,33.79,33.9536,33.79,33.9536,1428,0
+FJUL.US,D,20210329,000000,33.82,33.9161,33.82,33.9161,2077,0
+FJUL.US,D,20210330,000000,33.86,33.9229,33.86,33.9229,235,0
+FJUL.US,D,20210331,000000,34,34,33.9887,33.9887,307,0
+FJUL.US,D,20210401,000000,33.9501,34.09,33.9501,34.0807,2624,0
+FJUL.US,D,20210405,000000,34.08,34.21,34.0501,34.1656,18713,0
+FJUL.US,D,20210406,000000,34.08,34.16,34.08,34.1428,686,0
+FJUL.US,D,20210407,000000,34.09,34.17,34.08,34.17,1410,0
+FJUL.US,D,20210408,000000,34.12,34.19,34.1,34.19,8293,0
+FJUL.US,D,20210409,000000,34.1,34.22,34.1,34.22,22075,0
+FJUL.US,D,20210412,000000,34.2202,34.2202,34.2202,34.2202,88,0
+FJUL.US,D,20210413,000000,34.15,34.25,34.15,34.25,369,0
+FJUL.US,D,20210414,000000,34.2189,34.2189,34.2189,34.2189,66,0
+FJUL.US,D,20210415,000000,34.19,34.26,34.18,34.21,1413,0
+FJUL.US,D,20210416,000000,34.265,34.35,34.19,34.2726,5632,0
+FJUL.US,D,20210419,000000,34.2484,34.2484,34.2484,34.2484,179,0
+FJUL.US,D,20210420,000000,34.3199,34.3199,34.1,34.21,1311,0
+FJUL.US,D,20210421,000000,34.2669,34.2669,34.2669,34.2669,1,0
+FJUL.US,D,20210422,000000,34.2297,34.2297,34.2297,34.2297,18,0
+FJUL.US,D,20210423,000000,34.27,34.271,34.27,34.271,34967,0
+FJUL.US,D,20210426,000000,34.21,34.275,34.19,34.275,1003,0
+FJUL.US,D,20210427,000000,34.2828,34.2828,34.2828,34.2828,225,0
+FJUL.US,D,20210428,000000,34.285,34.29,34.285,34.285,1103,0
+FJUL.US,D,20210429,000000,34.35,34.36,34.2907,34.2907,1326,0
+FJUL.US,D,20210430,000000,34.275,34.275,34.275,34.275,16,0
+FJUL.US,D,20210503,000000,34.32,34.32,34.3131,34.3131,249,0
+FJUL.US,D,20210504,000000,34.15,34.2749,34.15,34.2749,158,0
+FJUL.US,D,20210505,000000,34.22,34.2964,34.205,34.2964,501,0
+FJUL.US,D,20210506,000000,34.3297,34.3297,34.3297,34.3297,74,0
+FJUL.US,D,20210507,000000,34.29,34.29,34.29,34.29,248,0
+FJUL.US,D,20210510,000000,34.2975,34.2975,34.2975,34.2975,123,0
+FJUL.US,D,20210511,000000,34.33,34.33,34.2642,34.2642,587,0
+FJUL.US,D,20210512,000000,34.22,34.22,34.0731,34.0731,13280,0
+FJUL.US,D,20210513,000000,34.21,34.223,34.21,34.223,266,0
+FJUL.US,D,20210514,000000,34.318,34.34,34.318,34.34,356,0
+FJUL.US,D,20210517,000000,34.285,34.38,34.285,34.32,1196,0
+FJUL.US,D,20210518,000000,34.41,34.42,34.31,34.31,6859,0
+FJUL.US,D,20210519,000000,34.2518,34.2572,34.2518,34.2572,239,0
+FJUL.US,D,20210520,000000,34.335,34.43,34.3021,34.3386,735,0
+FJUL.US,D,20210521,000000,34.2501,34.35,34.2501,34.35,3259,0
+FJUL.US,D,20210524,000000,34.41,34.48,34.32,34.4,2747,0
+FJUL.US,D,20210525,000000,34.44,34.5,34.31,34.405,7264,0
+FJUL.US,D,20210526,000000,34.45,34.5,34.44,34.44,2637,0
+FJUL.US,D,20210527,000000,34.3501,34.4591,34.3501,34.4591,308,0
+FJUL.US,D,20210528,000000,34.55,34.56,34.39,34.465,2638,0
+FJUL.US,D,20210601,000000,34.56,34.56,34.455,34.55,488962,0
+FJUL.US,D,20210602,000000,34.5,34.55,34.5,34.53,21615,0
+FJUL.US,D,20210603,000000,34.37,34.4651,34.37,34.4651,1330,0
+FJUL.US,D,20210604,000000,34.49,34.49,34.49,34.49,1,0
+FJUL.US,D,20210607,000000,34.49,34.57,34.41,34.5,2381,0
+FJUL.US,D,20210608,000000,34.4,34.495,34.4,34.495,584,0
+FJUL.US,D,20210609,000000,34.49,34.6,34.49,34.491,719,0
+FJUL.US,D,20210610,000000,34.5,34.6,34.5,34.51,11977,0
+FJUL.US,D,20210611,000000,34.51,34.52,34.51,34.5184,681,0
+FJUL.US,D,20210614,000000,34.52,34.52,34.52,34.52,1,0
+FJUL.US,D,20210615,000000,34.59,34.59,34.515,34.515,440,0
+FJUL.US,D,20210616,000000,34.5,34.52,34.44,34.5134,1754,0
+FJUL.US,D,20210617,000000,34.51,34.51,34.51,34.51,140,0
+FJUL.US,D,20210618,000000,34.485,34.4882,34.3919,34.4862,1469,0
+FJUL.US,D,20210621,000000,34.4001,34.53,34.4001,34.53,1090,0
+FJUL.US,D,20210622,000000,34.535,34.63,34.53,34.53,675,0
+FJUL.US,D,20210623,000000,34.51,34.61,34.442,34.5402,2906,0
+FJUL.US,D,20210624,000000,34.54,34.54,34.54,34.54,28,0
+FJUL.US,D,20210625,000000,34.54,34.54,34.54,34.54,33,0
+FJUL.US,D,20210628,000000,34.495,34.6499,34.4501,34.55,10661,0
+FJUL.US,D,20210629,000000,34.53,34.635,34.452,34.55,12164,0
+FJUL.US,D,20210630,000000,34.6499,34.6499,34.55,34.55,3366,0
+FJUL.US,D,20210701,000000,34.635,34.635,34.55,34.55,3502,0
+FJUL.US,D,20210702,000000,34.645,34.645,34.56,34.61,1680,0
+FJUL.US,D,20210706,000000,34.63,34.63,34.47,34.5999,7039,0
+FJUL.US,D,20210707,000000,34.63,34.658,34.45,34.56,29802,0
+FJUL.US,D,20210708,000000,34.63,34.65,34.4501,34.5848,46574,0
+FJUL.US,D,20210709,000000,34.63,34.66,34.462,34.605,14389,0
+FJUL.US,D,20210712,000000,34.63,34.646,34.5552,34.565,4109,0
+FJUL.US,D,20210713,000000,34.63,34.646,34.561,34.5884,6643,0
+FJUL.US,D,20210714,000000,34.61,34.62,34.595,34.595,8090,0
+FJUL.US,D,20210715,000000,34.62,34.62,34.5601,34.619,57764,0
+FJUL.US,D,20210716,000000,34.62,34.6399,34.5801,34.63,98457,0
+FJUL.US,D,20210719,000000,34.37,34.37,34.11,34.24,286103,0
+FJUL.US,D,20210720,000000,34.31,34.6389,34.295,34.5661,56447,0
+FJUL.US,D,20210721,000000,34.675,34.778,34.6293,34.778,106118,0
+FJUL.US,D,20210722,000000,34.735,34.82,34.722,34.816,58826,0
+FJUL.US,D,20210723,000000,35.01,35.039,34.7981,35.025,65718,0
+FJUL.US,D,20210726,000000,35.08,35.08,34.9701,35.045,52000,0
+FJUL.US,D,20210727,000000,34.99,34.99,34.7501,34.96,134120,0
+FJUL.US,D,20210728,000000,35.03,35.03,34.88,34.97,58734,0
+FJUL.US,D,20210729,000000,35.03,35.1099,34.9941,35.0318,55194,0
+FJUL.US,D,20210730,000000,34.94,35,34.9085,34.931,84315,0
+FJUL.US,D,20210802,000000,35.03,35.04,34.87,34.89,35355,0
+FJUL.US,D,20210803,000000,34.93,35.078,34.86,35.055,27460,0
+FJUL.US,D,20210804,000000,35.08,35.08,34.96,35,41044,0
+FJUL.US,D,20210805,000000,35.05,35.14,35.04,35.1,539722,0
+FJUL.US,D,20210806,000000,35.2,35.2,35.09,35.19,38081,0
+FJUL.US,D,20210809,000000,35.11,35.18,35.1,35.14,43432,0
+FJUL.US,D,20210810,000000,35.17,35.1899,35.1001,35.1387,69233,0
+FJUL.US,D,20210811,000000,35.219,35.219,35.13,35.21,37727,0
+FJUL.US,D,20210812,000000,35.21,35.29,35.17,35.29,30257,0
+FJUL.US,D,20210813,000000,35.31,35.31,35.275,35.2816,14221,0
+FJUL.US,D,20210816,000000,35.25,35.36,35.165,35.34,63425,0
+FJUL.US,D,20210817,000000,35.19,35.239,35.0685,35.1667,21522,0
+FJUL.US,D,20210818,000000,35.16,35.23,35,35,75799,0
+FJUL.US,D,20210819,000000,34.98,35.0595,34.8001,35.01,135847,0
+FJUL.US,D,20210820,000000,35.03,35.18,35.02,35.1464,56708,0
+FJUL.US,D,20210823,000000,35.27,35.4099,35.27,35.3671,51468,0
+FJUL.US,D,20210824,000000,35.34,35.41,35.3,35.3447,40667,0
+FJUL.US,D,20210825,000000,35.3,35.4599,35.3,35.3601,12695,0
+FJUL.US,D,20210826,000000,35.3863,35.3999,35.2843,35.2843,7930,0
+FJUL.US,D,20210827,000000,35.4,35.526,35.4,35.468,2205,0
+FJUL.US,D,20210830,000000,35.565,35.598,35.5,35.5,3247,0
+FJUL.US,D,20210831,000000,35.4401,35.57,35.4401,35.54,1907,0
+FJUL.US,D,20210901,000000,35.4901,35.62,35.47,35.47,14005,0
+FJUL.US,D,20210902,000000,35.62,35.63,35.49,35.51,7338,0
+FJUL.US,D,20210903,000000,35.57,35.6289,35.4801,35.61,11755,0
+FJUL.US,D,20210907,000000,35.58,35.58,35.44,35.44,6099,0
+FJUL.US,D,20210908,000000,35.39,35.425,35.385,35.4,3470,0
+FJUL.US,D,20210909,000000,35.42,35.46,35.35,35.3666,21535,0
+FJUL.US,D,20210910,000000,35.4,35.43,35.15,35.15,3955,0
+FJUL.US,D,20210913,000000,35.43,35.43,35.19,35.23,8688,0
+FJUL.US,D,20210914,000000,35.41,35.41,35.12,35.12,1896,0
+FJUL.US,D,20210915,000000,35.1701,35.39,35.1601,35.29,5510,0
+FJUL.US,D,20210916,000000,35.2155,35.3999,35.21,35.27,8760,0
+FJUL.US,D,20210917,000000,35.2138,35.2138,35.0701,35.142,1570,0
+FJUL.US,D,20210920,000000,34.82,34.82,34.46,34.72,19076,0
+FJUL.US,D,20210921,000000,34.77,34.9199,34.62,34.72,14597,0
+FJUL.US,D,20210922,000000,34.96,35.12,34.911,35.03,10905,0
+FJUL.US,D,20210923,000000,35.21,35.32,35.2,35.28,8051,0
+FJUL.US,D,20210924,000000,35.22,35.33,35.22,35.33,5177,0
+FJUL.US,D,20210927,000000,35.25,35.34,35.24,35.2536,27010,0
+FJUL.US,D,20210928,000000,35.19,35.19,34.79,34.82,13044,0
+FJUL.US,D,20210929,000000,34.95,35.0299,34.791,34.87,13927,0
+FJUL.US,D,20210930,000000,34.94,35,34.64,34.64,12812,0
+FJUL.US,D,20211001,000000,34.6549,34.939,34.62,34.86,7217,0
+FJUL.US,D,20211004,000000,34.55,34.61,34.46,34.61,18033,0
+FJUL.US,D,20211005,000000,34.6001,34.95,34.6001,34.8,24765,0
+FJUL.US,D,20211006,000000,34.6201,34.895,34.62,34.83,4455,0
+FJUL.US,D,20211007,000000,35.03,35.2,35.03,35.09,4836,0
+FJUL.US,D,20211008,000000,35.18,35.18,35.0261,35.0261,3427,0
+FJUL.US,D,20211011,000000,34.9397,34.9397,34.898,34.898,300,0
+FJUL.US,D,20211012,000000,34.93,34.93,34.8439,34.8439,26573,0
+FJUL.US,D,20211013,000000,34.77,34.9325,34.77,34.9325,13187,0
+FJUL.US,D,20211014,000000,35.18,35.32,35.14,35.273,12234,0
+FJUL.US,D,20211015,000000,35.37,35.48,35.37,35.48,10552,0
+FJUL.US,D,20211018,000000,35.4399,35.52,35.422,35.4861,3072,0
+FJUL.US,D,20211019,000000,35.61,35.68,35.5204,35.6335,67036,0
+FJUL.US,D,20211020,000000,35.62,35.76,35.62,35.7019,2973,0
+FJUL.US,D,20211021,000000,35.75,35.7762,35.65,35.7762,3537,0
+FJUL.US,D,20211022,000000,35.66,35.79,35.66,35.7597,3592,0
+FJUL.US,D,20211025,000000,35.75,35.89,35.75,35.8501,2543,0
+FJUL.US,D,20211026,000000,35.88,36.01,35.86,35.8961,34226,0
+FJUL.US,D,20211027,000000,35.81,35.92,35.7272,35.7272,19381,0
+FJUL.US,D,20211028,000000,35.824,35.92,35.824,35.8903,1125,0
+FJUL.US,D,20211029,000000,35.771,35.97,35.77,35.97,5029,0
+FJUL.US,D,20211101,000000,35.9768,36,35.895,35.9646,2332,0
+FJUL.US,D,20211102,000000,35.995,36.08,35.972,36.08,4280,0
+FJUL.US,D,20211103,000000,36.0165,36.19,35.98,36.19,9192,0
+FJUL.US,D,20211104,000000,36.24,36.24,36.13,36.24,2914,0
+FJUL.US,D,20211105,000000,36.33,36.33,36.22,36.28,8237,0
+FJUL.US,D,20211108,000000,36.21,36.28,36.172,36.27,3145,0
+FJUL.US,D,20211109,000000,36.11,36.22,36.11,36.22,4258,0
+FJUL.US,D,20211110,000000,36.15,36.17,36.02,36.11,7860,0
+FJUL.US,D,20211111,000000,36.09,36.12,36.085,36.085,2101,0
+FJUL.US,D,20211112,000000,36.14,36.25,36.14,36.24,5778,0
+FJUL.US,D,20211115,000000,36.19,36.25,36.18,36.2,8074,0
+FJUL.US,D,20211116,000000,36.21,36.34,36.21,36.3,3796,0
+FJUL.US,D,20211117,000000,36.23,36.2699,36.15,36.1998,5513,0
+FJUL.US,D,20211118,000000,36.2,36.29,36.1592,36.29,2285,0
+FJUL.US,D,20211119,000000,36.21,36.27,36.19,36.2132,33327,0
+FJUL.US,D,20211122,000000,36.34,36.39,36.1688,36.1688,19241,0
+FJUL.US,D,20211123,000000,36.11,36.1982,36.11,36.1982,12647,0
+FJUL.US,D,20211124,000000,36.0818,36.28,36.0818,36.15,92866,0
+FJUL.US,D,20211126,000000,35.67,35.857,35.67,35.7557,827,0
+FJUL.US,D,20211129,000000,36.03,36.13,35.99,36.0624,3469,0
+FJUL.US,D,20211130,000000,35.91,35.952,35.6639,35.6639,5192,0
+FJUL.US,D,20211201,000000,35.92,35.979,35.4496,35.4496,7201,0
+FJUL.US,D,20211202,000000,35.51,35.7111,35.5,35.6699,9212,0
+FJUL.US,D,20211203,000000,35.67,35.67,35.2741,35.469,8966,0
+FJUL.US,D,20211206,000000,35.66,35.77,35.622,35.7498,33990,0
+FJUL.US,D,20211207,000000,36.04,36.22,36.04,36.1466,24447,0
+FJUL.US,D,20211208,000000,36.21,36.2434,36.21,36.2434,1509,0
+FJUL.US,D,20211209,000000,36.21,36.26,36.1237,36.1237,9335,0
+FJUL.US,D,20211210,000000,36.22,36.2982,36.22,36.2982,936,0
+FJUL.US,D,20211213,000000,36.18,36.205,36.11,36.143,1715,0
+FJUL.US,D,20211214,000000,35.93,36.02,35.93,35.9998,3865,0
+FJUL.US,D,20211215,000000,35.9802,36.2872,35.88,36.2872,6267,0
+FJUL.US,D,20211216,000000,36.242,36.29,36.03,36.1343,11953,0
+FJUL.US,D,20211217,000000,35.94,36.07,35.9375,35.9513,2613,0
+FJUL.US,D,20211220,000000,35.56,35.7627,35.56,35.7627,3024,0
+FJUL.US,D,20211221,000000,35.87,36.0801,35.87,36.0801,15634,0
+FJUL.US,D,20211222,000000,36.15,36.28,36.14,36.21,226959,0
+FJUL.US,D,20211223,000000,36.36,36.42,36.36,36.389,900,0
+FJUL.US,D,20211227,000000,36.41,36.58,36.41,36.578,3985,0
+FJUL.US,D,20211228,000000,36.61,36.61,36.54,36.5452,7181,0
+FJUL.US,D,20211229,000000,36.579,36.6444,36.579,36.637,4022,0
+FJUL.US,D,20211230,000000,36.6795,36.6795,36.5819,36.5819,3894,0
+FJUL.US,D,20211231,000000,36.585,36.5901,36.585,36.5901,660,0
+FJUL.US,D,20220103,000000,36.66,36.7,36.61,36.7,6988,0
+FJUL.US,D,20220104,000000,36.6602,36.71,36.66,36.6807,3169,0
+FJUL.US,D,20220105,000000,36.66,36.69,36.37,36.3833,21934,0
+FJUL.US,D,20220106,000000,36.34,36.435,36.337,36.337,865,0
+FJUL.US,D,20220107,000000,36.33,36.335,36.3,36.3,4588,0
+FJUL.US,D,20220110,000000,35.98,36.27,35.98,36.27,5240,0
+FJUL.US,D,20220111,000000,36.28,36.46,36.25,36.4569,47179,0
+FJUL.US,D,20220112,000000,36.5507,36.5515,36.48,36.5334,6205,0
+FJUL.US,D,20220113,000000,36.53,36.53,36.26,36.2722,5002,0
+FJUL.US,D,20220114,000000,36.23,36.3348,36.17,36.3348,7305,0
+FJUL.US,D,20220118,000000,36.09,36.15,35.97,35.9703,31360,0
+FJUL.US,D,20220119,000000,35.93,36.11,35.8377,35.8377,4597,0
+FJUL.US,D,20220120,000000,35.93,36.09,35.5734,35.5734,60500,0
+FJUL.US,D,20220121,000000,35.44,35.59,35.18,35.1829,16204,0
+FJUL.US,D,20220124,000000,34.78,35.2069,34.2857,35.2069,19414,0
+FJUL.US,D,20220125,000000,34.91,35.17,34.53,34.9786,33058,0
+FJUL.US,D,20220126,000000,35.15,35.41,34.75,34.94,19414,0
+FJUL.US,D,20220127,000000,35.22,35.32,34.71,34.8389,33498,0
+FJUL.US,D,20220128,000000,34.7001,35.3213,34.7001,35.3213,4063,0
+FJUL.US,D,20220131,000000,35.2,35.77,35.2,35.76,30688,0
+FJUL.US,D,20220201,000000,35.691,35.9,35.69,35.9,2615,0
+FJUL.US,D,20220202,000000,35.98,36.13,35.96,36.115,7145,0
+FJUL.US,D,20220203,000000,35.77,35.8401,35.587,35.587,3918,0
+FJUL.US,D,20220204,000000,35.65,35.8873,35.47,35.72,18189,0
+FJUL.US,D,20220207,000000,35.7,35.83,35.6101,35.6111,10606,0
+FJUL.US,D,20220208,000000,35.62,35.88,35.6,35.8473,9400,0
+FJUL.US,D,20220209,000000,36,36.16,36,36.16,4916,0
+FJUL.US,D,20220210,000000,36.09,36.09,35.7568,35.7568,10615,0
+FJUL.US,D,20220211,000000,35.7799,35.78,35.28,35.3733,5402,0
+FJUL.US,D,20220214,000000,35.25,35.339,35.09,35.2552,15981,0
+FJUL.US,D,20220215,000000,35.49,35.6046,35.49,35.6046,1719,0
+FJUL.US,D,20220216,000000,35.48,35.7299,35.45,35.672,15710,0
+FJUL.US,D,20220217,000000,35.3,35.45,35.1862,35.1862,14308,0
+FJUL.US,D,20220218,000000,35.16,35.2,34.96,35.035,15950,0
+FJUL.US,D,20220222,000000,34.98,35.12,34.685,34.805,20061,0
+FJUL.US,D,20220223,000000,34.7,34.88,34.375,34.375,55616,0
+FJUL.US,D,20220224,000000,33.9,34.7057,33.9,34.7057,42359,0
+FJUL.US,D,20220225,000000,34.9,35.27,34.9,35.27,9933,0
+FJUL.US,D,20220228,000000,35.0699,35.19,34.925,35.1425,24081,0
+FJUL.US,D,20220301,000000,35.1,35.1,34.7341,34.7341,43297,0
+FJUL.US,D,20220302,000000,34.83,35.32,34.83,35.2041,45441,0
+FJUL.US,D,20220303,000000,35.09,35.3,35.05,35.0826,4441,0
+FJUL.US,D,20220304,000000,34.87,34.928,34.65,34.928,14539,0
+FJUL.US,D,20220307,000000,34.61,34.6694,34.25,34.25,7025,0
+FJUL.US,D,20220308,000000,34.27,34.4176,34.05,34.13,4334,0
+FJUL.US,D,20220309,000000,34.52,34.78,34.52,34.6375,64879,0
+FJUL.US,D,20220310,000000,34.449,34.61,34.3756,34.5814,5553,0
+FJUL.US,D,20220311,000000,34.64,34.7516,34.36,34.36,147107,0
+FJUL.US,D,20220314,000000,34.3,34.55,34.1001,34.1649,12312,0
+FJUL.US,D,20220315,000000,34.36,34.69,34.325,34.6373,26039,0
+FJUL.US,D,20220316,000000,35,35.0732,34.565,35.0732,10133,0
+FJUL.US,D,20220317,000000,35.12,35.4099,35.12,35.4026,14193,0
+FJUL.US,D,20220318,000000,35.38,35.7131,35.3297,35.7131,6247,0
+FJUL.US,D,20220321,000000,35.64,35.7899,35.53,35.66,10097,0
+FJUL.US,D,20220322,000000,35.8801,35.96,35.8801,35.9077,7667,0
+FJUL.US,D,20220323,000000,35.75,35.93,35.68,35.6802,46889,0
+FJUL.US,D,20220324,000000,35.77,35.9804,35.711,35.9804,7586,0
+FJUL.US,D,20220325,000000,36.07,36.0886,35.946,36.0886,3649,0
+FJUL.US,D,20220328,000000,36.09,36.239,35.99,36.239,6830,0
+FJUL.US,D,20220329,000000,36.45,36.5439,36.36,36.492,30617,0
+FJUL.US,D,20220330,000000,36.5191,36.5191,36.35,36.3702,4971,0
+FJUL.US,D,20220331,000000,36.33,36.37,36.1057,36.1057,9476,0
+FJUL.US,D,20220401,000000,36.2,36.2,36.0132,36.1308,3525,0
+FJUL.US,D,20220404,000000,36.125,36.3216,36.125,36.3216,8860,0
+FJUL.US,D,20220405,000000,36.38,36.38,36.046,36.0541,5733,0
+FJUL.US,D,20220406,000000,35.77,35.93,35.7059,35.8471,10613,0
+FJUL.US,D,20220407,000000,35.81,36.02,35.81,36,6607,0
+FJUL.US,D,20220408,000000,35.85,35.9,35.85,35.8824,817,0
+FJUL.US,D,20220411,000000,35.5976,35.6786,35.5263,35.5263,1352,0
+FJUL.US,D,20220412,000000,35.695,35.695,35.445,35.448,3264,0
+FJUL.US,D,20220413,000000,35.45,35.7499,35.43,35.6815,5902,0
+FJUL.US,D,20220414,000000,35.58,35.64,35.3916,35.3916,4002,0
+FJUL.US,D,20220418,000000,35.29,35.5,35.29,35.3516,9868,0
+FJUL.US,D,20220419,000000,35.34,35.7686,35.34,35.7686,7947,0
+FJUL.US,D,20220420,000000,35.81,35.93,35.7501,35.7536,6248,0
+FJUL.US,D,20220421,000000,35.89,36.02,35.4325,35.4325,2722,0
+FJUL.US,D,20220422,000000,35.41,35.41,34.784,34.784,7227,0
+FJUL.US,D,20220425,000000,34.5799,34.8858,34.5799,34.8858,4210,0
+FJUL.US,D,20220426,000000,34.57,34.58,34.329,34.329,30894,0
+FJUL.US,D,20220427,000000,34.39,34.51,34.2,34.2901,161075,0
+FJUL.US,D,20220428,000000,34.51,34.9,34.4201,34.7929,6367,0
+FJUL.US,D,20220429,000000,34.53,34.5811,33.95,33.96,26425,0
+FJUL.US,D,20220502,000000,34.025,34.15,33.7009,34.1364,7376,0
+FJUL.US,D,20220503,000000,34.145,34.319,34.1401,34.2662,2420,0
+FJUL.US,D,20220504,000000,34.2103,34.925,34.2103,34.9144,14198,0
+FJUL.US,D,20220505,000000,34.73,34.73,33.95,34.0797,7338,0
+FJUL.US,D,20220506,000000,33.78,34.04,33.76,34.0306,8951,0
+FJUL.US,D,20220509,000000,33.505,33.64,33.3798,33.3798,4290,0
+FJUL.US,D,20220510,000000,33.62,33.62,33.225,33.4,20025,0
+FJUL.US,D,20220511,000000,33.49,33.5,33.1475,33.1475,108927,0
+FJUL.US,D,20220512,000000,33.04,33.13,32.83,33.1189,5824,0
+FJUL.US,D,20220513,000000,33.47,33.62,33.41,33.5727,4721,0
+FJUL.US,D,20220516,000000,33.46,33.75,33.46,33.62,17897,0
+FJUL.US,D,20220517,000000,33.86,33.907,33.7915,33.907,5984,0
+FJUL.US,D,20220518,000000,33.48,33.48,33.15,33.1607,45911,0
+FJUL.US,D,20220519,000000,32.94,33.29,32.94,33.06,39442,0
+FJUL.US,D,20220520,000000,32.95,33.123,32.77,33.123,11968,0
+FJUL.US,D,20220523,000000,33.28,33.51,33.23,33.438,5526,0
+FJUL.US,D,20220524,000000,33.32,33.32,33.0582,33.3078,3288,0
+FJUL.US,D,20220525,000000,33.29,33.49,33.29,33.4831,1468,0
+FJUL.US,D,20220526,000000,33.63,33.8592,33.63,33.801,6227,0
+FJUL.US,D,20220527,000000,33.88,34.24,33.88,34.2128,6043,0
+FJUL.US,D,20220531,000000,34.1,34.22,34.1,34.1179,4176,0
+FJUL.US,D,20220601,000000,34.15,34.19,33.925,34.0036,5033,0
+FJUL.US,D,20220602,000000,34.1,34.28,34.07,34.26,23232,0
+FJUL.US,D,20220603,000000,34.17,34.17,33.9709,34.0308,9651,0
+FJUL.US,D,20220606,000000,34.145,34.145,34.06,34.1007,7782,0
+FJUL.US,D,20220607,000000,34.02,34.2512,34.02,34.2512,1385,0
+FJUL.US,D,20220608,000000,34.11,34.2065,34.06,34.1,3530,0
+FJUL.US,D,20220609,000000,34.08,34.1,33.7569,33.7569,6248,0
+FJUL.US,D,20220610,000000,33.325,33.469,33.325,33.3461,3169,0
+FJUL.US,D,20220613,000000,32.72,32.87,32.5378,32.5378,8044,0
+FJUL.US,D,20220614,000000,32.5701,32.6335,32.47,32.5555,13415,0
+FJUL.US,D,20220615,000000,32.77,33,32.765,32.8853,4411,0
+FJUL.US,D,20220616,000000,32.2699,32.3,32.08,32.1504,10500,0
+FJUL.US,D,20220617,000000,32.19,32.4087,32.0587,32.2937,8813,0
+FJUL.US,D,20220621,000000,32.73,32.92,32.73,32.8383,6473,0
+FJUL.US,D,20220622,000000,32.57,33.03,32.57,32.88,35106,0
+FJUL.US,D,20220623,000000,33.005,33.0925,32.881,33.0925,1110619,0
+FJUL.US,D,20220624,000000,33.48,33.5999,33.48,33.594,8050,0
+FJUL.US,D,20220627,000000,33.7,33.73,33.54,33.54,4997,0
+FJUL.US,D,20220628,000000,33.7399,33.7399,33.3033,33.3033,7170,0
+FJUL.US,D,20220629,000000,33.2442,33.35,33.131,33.24,25201,0
+FJUL.US,D,20220630,000000,33.08,33.2893,32.84,33.0869,12901,0
+FJUL.US,D,20220701,000000,33.13,33.3499,33.04,33.33,12138,0
+FJUL.US,D,20220705,000000,33.025,33.4699,33.02,33.447,4571,0
+FJUL.US,D,20220706,000000,33.5064,33.74,33.37,33.558,10836,0
+FJUL.US,D,20220707,000000,33.6,33.9089,33.6,33.8722,20585,0
+FJUL.US,D,20220708,000000,33.8199,33.9889,33.8199,33.9525,4649,0
+FJUL.US,D,20220711,000000,33.72,33.9089,33.71,33.75,8472,0
+FJUL.US,D,20220712,000000,33.78,33.87,33.5802,33.5802,33347,0
+FJUL.US,D,20220713,000000,33.16,33.69,33.16,33.5608,39598,0
+FJUL.US,D,20220714,000000,33.18,33.51,32.9401,33.4834,148555,0
+FJUL.US,D,20220715,000000,33.73,34.09,33.675,34.08,421989,0
+FJUL.US,D,20220718,000000,34.31,34.31,33.7932,33.838,223480,0
+FJUL.US,D,20220719,000000,34,34.469,34,34.4494,203860,0
+FJUL.US,D,20220720,000000,34.44,34.61,34.34,34.41,725099,0
+FJUL.US,D,20220721,000000,34.53,34.78,34.34,34.755,150846,0
+FJUL.US,D,20220722,000000,34.73,34.82,34.4561,34.5698,191212,0
+FJUL.US,D,20220725,000000,34.66,34.66,34.495,34.63,54557,0
+FJUL.US,D,20220726,000000,34.55,34.55,34.2901,34.39,114591,0
+FJUL.US,D,20220727,000000,34.52,34.9998,34.52,34.86,199157,0
+FJUL.US,D,20220728,000000,34.95,35.22,34.7725,35.1649,51241,0
+FJUL.US,D,20220729,000000,35.32,35.558,35.3102,35.52,51299,0
+FJUL.US,D,20220801,000000,35.34,35.5699,35.34,35.46,68249,0
+FJUL.US,D,20220802,000000,35.41,35.53,35.23,35.2555,197022,0
+FJUL.US,D,20220803,000000,35.405,35.65,35.38,35.61,39629,0
+FJUL.US,D,20220804,000000,35.54,35.63,35.4773,35.59,94860,0
+FJUL.US,D,20220805,000000,35.4,35.57,35.371,35.549,63402,0
+FJUL.US,D,20220808,000000,35.69,35.729,35.4201,35.49,35203,0
+FJUL.US,D,20220809,000000,35.54,35.54,35.35,35.36,27498,0
+FJUL.US,D,20220810,000000,35.81,35.87,35.7109,35.8209,42436,0
+FJUL.US,D,20220811,000000,36.055,36.09,35.87,35.89,94946,0
+FJUL.US,D,20220812,000000,36.06,36.23,35.96,36.23,33445,0
+FJUL.US,D,20220815,000000,36.0601,36.3,36.0601,36.275,209367,0
+FJUL.US,D,20220816,000000,36.2748,36.4,36.21,36.3195,51365,0
+FJUL.US,D,20220817,000000,36.17,36.29,36.065,36.1527,47085,0
+FJUL.US,D,20220818,000000,36.1699,36.2399,36.12,36.2148,37962,0
+FJUL.US,D,20220819,000000,36.0205,36.05,35.935,35.95,51412,0
+FJUL.US,D,20220822,000000,35.7999,35.7999,35.5,35.5,8666,0
+FJUL.US,D,20220823,000000,35.665,35.665,35.48,35.48,25532,0
+FJUL.US,D,20220824,000000,35.44,35.65,35.44,35.58,76934,0
+FJUL.US,D,20220825,000000,35.73,35.8521,35.63,35.8521,344208,0
+FJUL.US,D,20220826,000000,35.84,35.88,35.19,35.19,20590,0
+FJUL.US,D,20220829,000000,35.04,35.1474,34.94,35,24817,0
+FJUL.US,D,20220830,000000,35.005,35.01,34.7,34.7596,31435,0
+FJUL.US,D,20220831,000000,34.8101,34.87,34.64,34.66,34966,0
+FJUL.US,D,20220901,000000,34.54,34.67,34.3101,34.67,63676,0
+FJUL.US,D,20220902,000000,34.86,34.998,34.4,34.49,77290,0
+FJUL.US,D,20220906,000000,34.48,34.539,34.29,34.42,69674,0
+FJUL.US,D,20220907,000000,34.48,34.83,34.4301,34.83,60921,0
+FJUL.US,D,20220908,000000,34.6,34.98,34.6,34.98,41773,0
+FJUL.US,D,20220909,000000,35.02,35.33,35.02,35.3,28064,0
+FJUL.US,D,20220912,000000,35.5,35.509,35.35,35.4515,101854,0
+FJUL.US,D,20220913,000000,34.9893,34.9893,34.41,34.462,52979,0
+FJUL.US,D,20220914,000000,34.46,34.619,34.37,34.5366,35422,0
+FJUL.US,D,20220915,000000,34.4,34.6384,34.2401,34.3118,43713,0
+FJUL.US,D,20220916,000000,34,34.1862,33.935,34.1862,25548,0
+FJUL.US,D,20220919,000000,34,34.34,34,34.33,30503,0
+FJUL.US,D,20220920,000000,34.04,34.15,33.87,33.99,52241,0
+FJUL.US,D,20220921,000000,34.08,34.2,33.61,33.61,99358,0
+FJUL.US,D,20220922,000000,33.58,33.5957,33.41,33.41,43085,0
+FJUL.US,D,20220923,000000,33.14,33.14,32.7374,33.02,72304,0
+FJUL.US,D,20220926,000000,33.02,33.12,32.76,32.79,15960,0
+FJUL.US,D,20220927,000000,33.17,33.17,32.62,32.72,33223,0
+FJUL.US,D,20220928,000000,32.76,33.29,32.76,33.16,118971,0
+FJUL.US,D,20220929,000000,32.73,32.77,32.515,32.7231,20200,0
+FJUL.US,D,20220930,000000,32.65,32.9699,32.43,32.44,15326,0
+FJUL.US,D,20221003,000000,32.79,33.15,32.7863,32.975,15350,0
+FJUL.US,D,20221004,000000,33.32,33.73,33.32,33.73,28883,0
+FJUL.US,D,20221005,000000,33.49,33.7789,33.28,33.64,78258,0
+FJUL.US,D,20221006,000000,33.49,33.58,33.3981,33.43,25888,0
+FJUL.US,D,20221007,000000,33.0658,33.0658,32.69,32.77,6651,0
+FJUL.US,D,20221010,000000,32.62,32.65,32.53,32.6,10877,0
+FJUL.US,D,20221011,000000,32.38,32.71,32.3417,32.35,58217,0
+FJUL.US,D,20221012,000000,32.46,32.5199,32.38,32.38,37840,0
+FJUL.US,D,20221013,000000,31.81,32.9401,31.81,32.85,45835,0
+FJUL.US,D,20221014,000000,33.12,33.1432,32.38,32.38,42909,0
+FJUL.US,D,20221017,000000,32.94,33,32.83,32.9,16938,0
+FJUL.US,D,20221018,000000,33.2064,33.25,33.04,33.25,14499,0
+FJUL.US,D,20221019,000000,33.0101,33.07,32.94,33.07,14714,0
+FJUL.US,D,20221020,000000,32.97,33.23,32.8201,32.9,180530,0
+FJUL.US,D,20221021,000000,33.21,33.459,33.15,33.38,8880,0
+FJUL.US,D,20221024,000000,33.45,33.73,33.45,33.69,16356,0
+FJUL.US,D,20221025,000000,33.95,34.05,33.8199,34.05,26174,0
+FJUL.US,D,20221026,000000,34.035,34.1733,33.8713,33.93,17664,0
+FJUL.US,D,20221027,000000,34.109,34.109,33.81,33.83,26100,0
+FJUL.US,D,20221028,000000,33.87,34.4,33.87,34.39,9965,0
+FJUL.US,D,20221031,000000,34.2075,34.3,34.1536,34.22,21041,0
+FJUL.US,D,20221101,000000,34.23,34.23,34.06,34.16,23308,0
+FJUL.US,D,20221102,000000,34.02,34.29,33.46,33.46,18684,0
+FJUL.US,D,20221103,000000,33.32,33.5,33.1801,33.28,22030,0
+FJUL.US,D,20221104,000000,33.58,33.72,33.25,33.6,24426,0
+FJUL.US,D,20221107,000000,33.65,33.9,33.625,33.89,19269,0
+FJUL.US,D,20221108,000000,33.9069,34.1567,33.8,34.02,25663,0
+FJUL.US,D,20221109,000000,33.83,33.88,33.5,33.53,7676,0
+FJUL.US,D,20221110,000000,34.28,34.77,34.28,34.77,23383,0
+FJUL.US,D,20221111,000000,34.71,35.03,34.71,35,24711,0
+FJUL.US,D,20221114,000000,34.82,35.08,34.81,34.81,10705,0
+FJUL.US,D,20221115,000000,35.09,35.1524,34.83,34.99,10135,0
+FJUL.US,D,20221116,000000,34.85,34.96,34.81,34.81,30204,0
+FJUL.US,D,20221117,000000,34.5511,34.8,34.5511,34.8,39917,0
+FJUL.US,D,20221118,000000,34.925,34.93,34.737,34.93,33631,0
+FJUL.US,D,20221121,000000,34.7999,34.86,34.7613,34.8502,11199,0
+FJUL.US,D,20221122,000000,34.89,35.1572,34.89,35.1572,23584,0
+FJUL.US,D,20221123,000000,35.15,35.32,35.1301,35.2861,93186,0
+FJUL.US,D,20221125,000000,35.2115,35.32,35.2115,35.3078,5771,0
+FJUL.US,D,20221128,000000,35.08,35.24,34.881,34.949,9119,0
+FJUL.US,D,20221129,000000,34.93,34.93,34.82,34.9061,11070,0
+FJUL.US,D,20221130,000000,34.94,35.572,34.81,35.572,18021,0
+FJUL.US,D,20221201,000000,35.69,35.72,35.5214,35.6573,13542,0
+FJUL.US,D,20221202,000000,35.383,35.6563,35.38,35.616,26701,0
+FJUL.US,D,20221205,000000,35.36,35.441,35.14,35.182,33584,0
+FJUL.US,D,20221206,000000,35.0401,35.0401,34.6901,34.8,4701,0
+FJUL.US,D,20221207,000000,34.79,34.8799,34.785,34.8198,7527,0
+FJUL.US,D,20221208,000000,34.92,35.05,34.92,34.9939,21141,0
+FJUL.US,D,20221209,000000,35.0299,35.08,34.855,34.855,4473,0
+FJUL.US,D,20221212,000000,34.88,35.175,34.88,35.1633,5888,0
+FJUL.US,D,20221213,000000,35.68,35.69,35.285,35.3821,16338,0
+FJUL.US,D,20221214,000000,35.4401,35.61,35.1848,35.2764,18267,0
+FJUL.US,D,20221215,000000,34.83,34.83,34.502,34.59,9519,0
+FJUL.US,D,20221216,000000,34.42,34.535,34.1775,34.407,13271,0
+FJUL.US,D,20221219,000000,34.3399,34.3399,34.0196,34.11,154362,0
+FJUL.US,D,20221220,000000,34.1305,34.2932,34.09,34.185,14861,0
+FJUL.US,D,20221221,000000,34.385,34.619,34.385,34.5386,24001,0
+FJUL.US,D,20221222,000000,34.41,34.41,33.8,34.24,25004,0
+FJUL.US,D,20221223,000000,34.212,34.36,34.2029,34.3452,8832,0
+FJUL.US,D,20221227,000000,34.32,34.345,34.21,34.2541,28728,0
+FJUL.US,D,20221228,000000,34.346,34.346,33.93,33.9613,13497,0
+FJUL.US,D,20221229,000000,34.1413,34.438,34.1413,34.3837,10263,0
+FJUL.US,D,20221230,000000,34.16,34.3041,34.08,34.3041,12010,0
+FJUL.US,D,20230103,000000,34.3,34.3,34.07,34.2252,11659,0
+FJUL.US,D,20230104,000000,34.31,34.54,34.18,34.3676,13137,0
+FJUL.US,D,20230105,000000,34.16,34.229,34.1,34.1037,3662,0
+FJUL.US,D,20230106,000000,34.17,34.77,34.17,34.6815,8775,0
+FJUL.US,D,20230109,000000,34.81,35.048,34.6766,34.6766,4111,0
+FJUL.US,D,20230110,000000,34.681,34.8634,34.681,34.8634,3396,0
+FJUL.US,D,20230111,000000,34.9959,35.19,34.94,35.1849,9370,0
+FJUL.US,D,20230112,000000,35.12,35.3299,35.12,35.2336,10693,0
+FJUL.US,D,20230113,000000,35.02,35.3985,35.02,35.3985,6114,0
+FJUL.US,D,20230117,000000,35.34,35.52,35.325,35.3405,9855,0
+FJUL.US,D,20230118,000000,35.42,35.489,34.9343,34.9343,4330,0
+FJUL.US,D,20230119,000000,34.77,34.87,34.67,34.7539,10831,0
+FJUL.US,D,20230120,000000,34.903,35.21,34.903,35.21,13405,0
+FJUL.US,D,20230123,000000,35.2,35.71,35.2,35.54,37102,0
+FJUL.US,D,20230124,000000,35.45,35.58,35.41,35.58,50530,0
+FJUL.US,D,20230125,000000,35.19,35.55,35.11,35.4963,16006,0
+FJUL.US,D,20230126,000000,35.595,35.7975,35.5001,35.7975,9442,0
+FJUL.US,D,20230127,000000,35.83,36.05,35.791,35.8935,5591,0
+FJUL.US,D,20230130,000000,35.7201,35.84,35.51,35.5248,18369,0
+FJUL.US,D,20230131,000000,35.64,35.9108,35.61,35.9108,6810,0
+FJUL.US,D,20230201,000000,35.83,36.2278,35.7443,36.2244,12319,0
+FJUL.US,D,20230202,000000,36.4334,36.705,36.4106,36.5895,8182,0
+FJUL.US,D,20230203,000000,36.25,36.558,36.25,36.36,9941,0
+FJUL.US,D,20230206,000000,36.13,36.27,36.12,36.1575,10384,0
+FJUL.US,D,20230207,000000,36.0674,36.63,36.0674,36.5292,122395,0
+FJUL.US,D,20230208,000000,36.34,36.4,36.2,36.2082,23006,0
+FJUL.US,D,20230209,000000,36.3301,36.3301,35.98,36.03,7870,0
+FJUL.US,D,20230210,000000,35.87,36.064,35.87,36.064,28331,0
+FJUL.US,D,20230213,000000,36.23,36.376,36.23,36.376,6059,0
+FJUL.US,D,20230214,000000,36.24,36.5,36.0901,36.3874,9250,0
+FJUL.US,D,20230215,000000,36.15,36.46,36.15,36.4107,8244,0
+FJUL.US,D,20230216,000000,36.18,36.3599,36.1017,36.1017,10052,0
+FJUL.US,D,20230217,000000,35.87,36.0499,35.81,35.983,21665,0
+FJUL.US,D,20230221,000000,35.8299,35.8299,35.43,35.4692,6017,0
+FJUL.US,D,20230222,000000,35.43,35.589,35.331,35.34,12381,0
+FJUL.US,D,20230223,000000,35.625,35.625,35.259,35.5638,20215,0
+FJUL.US,D,20230224,000000,35.17,35.32,35.0601,35.2684,13066,0
+FJUL.US,D,20230227,000000,35.48,35.54,35.261,35.3577,7930,0
+FJUL.US,D,20230228,000000,35.4,35.44,35.24,35.313,4216,0
+FJUL.US,D,20230301,000000,35.14,35.22,35.102,35.1557,2475,0
+FJUL.US,D,20230302,000000,34.98,35.39,34.98,35.3546,9830,0
+FJUL.US,D,20230303,000000,35.56,35.82,35.559,35.7909,4464,0
+FJUL.US,D,20230306,000000,35.93,36.0099,35.79,35.8069,37087,0
+FJUL.US,D,20230307,000000,35.86,35.86,35.341,35.3836,7863,0
+FJUL.US,D,20230308,000000,35.3677,35.46,35.28,35.4151,7836,0
+FJUL.US,D,20230309,000000,35.5499,35.5499,34.93,34.9485,26414,0
+FJUL.US,D,20230310,000000,34.86,34.929,34.5101,34.5416,3591,0
+FJUL.US,D,20230313,000000,34.38,34.6846,34.38,34.58,9959,0
+FJUL.US,D,20230314,000000,34.89,34.9588,34.622,34.9119,5989,0
+FJUL.US,D,20230315,000000,34.49,34.725,34.44,34.6881,13408,0
+FJUL.US,D,20230316,000000,34.71,35.27,34.64,35.1998,5937,0
+FJUL.US,D,20230317,000000,35.165,35.165,34.84,34.945,135648,0
+FJUL.US,D,20230320,000000,35.04,35.16,35.03,35.154,8690,0
+FJUL.US,D,20230321,000000,35.425,35.5053,35.35,35.5053,17884,0
+FJUL.US,D,20230322,000000,35.51,35.56,35.18,35.185,53792,0
+FJUL.US,D,20230323,000000,35.19,35.51,34.99,35.1602,14474,0
+FJUL.US,D,20230324,000000,34.98,35.28,34.9701,35.25,4597,0
+FJUL.US,D,20230327,000000,35.47,35.4999,35.28,35.28,8937,0
+FJUL.US,D,20230328,000000,35.3799,35.3799,35.18,35.2535,18298,0
+FJUL.US,D,20230329,000000,35.548,35.7,35.47,35.6534,28645,0
+FJUL.US,D,20230330,000000,35.78,35.8299,35.6701,35.8079,13683,0
+FJUL.US,D,20230331,000000,35.84,36.2,35.84,36.1701,12592,0
+FJUL.US,D,20230403,000000,36.29,36.34,36.17,36.3191,16340,0
+FJUL.US,D,20230404,000000,36.35,36.35,36.095,36.23,24833,0
+FJUL.US,D,20230405,000000,35.99,36.1026,35.99,36.1026,29408,0
+FJUL.US,D,20230406,000000,36.03,36.21,36.03,36.2,8854,0
+FJUL.US,D,20230410,000000,35.99,36.22,35.99,36.22,8070,0
+FJUL.US,D,20230411,000000,36.25,36.32,36.195,36.2324,7295,0
+FJUL.US,D,20230412,000000,36.27,36.34,36.0726,36.095,17666,0
+FJUL.US,D,20230413,000000,36.16,36.5267,36.16,36.45,6730,0
+FJUL.US,D,20230414,000000,36.575,36.575,36.25,36.4259,8250,0
+FJUL.US,D,20230417,000000,36.38,36.48,36.3,36.48,13496,0
+FJUL.US,D,20230418,000000,36.61,36.61,36.47,36.53,27976,0
+FJUL.US,D,20230419,000000,36.36,36.5656,36.3501,36.56,8090,0
+FJUL.US,D,20230420,000000,36.38,36.48,36.2209,36.3644,22756,0
+FJUL.US,D,20230421,000000,36.3553,36.428,36.27,36.3592,10835,0
+FJUL.US,D,20230424,000000,36.425,36.45,36.26,36.4066,82580,0
+FJUL.US,D,20230425,000000,36.26,36.26,35.95,35.9643,44879,0
+FJUL.US,D,20230426,000000,35.9501,36.03,35.74,35.87,10019,0
+FJUL.US,D,20230427,000000,36.005,36.3724,36,36.3724,4322,0
+FJUL.US,D,20230428,000000,36.37,36.606,36.37,36.6,25769,0
+FJUL.US,D,20230501,000000,36.64,36.7186,36.595,36.6061,22323,0
+FJUL.US,D,20230502,000000,36.33,36.33,36.11,36.32,9179,0
+FJUL.US,D,20230503,000000,36.26,36.43,36.05,36.05,8636,0
+FJUL.US,D,20230504,000000,35.89,35.97,35.82,35.8477,6216,0
+FJUL.US,D,20230505,000000,36.09,36.4799,36.09,36.3765,13464,0
+FJUL.US,D,20230508,000000,36.341,36.4099,36.32,36.3784,5913,0
+FJUL.US,D,20230509,000000,36.31,36.3196,36.23,36.2637,3830,0
+FJUL.US,D,20230510,000000,36.301,36.44,36.15,36.3828,7067,0
+FJUL.US,D,20230511,000000,36.235,36.3599,36.23,36.2957,4572,0
+FJUL.US,D,20230512,000000,36.36,36.36,36.13,36.2732,6657,0
+FJUL.US,D,20230515,000000,36.36,36.44,36.22,36.3396,23999,0
+FJUL.US,D,20230516,000000,36.25,36.31,36.1684,36.1684,12254,0
+FJUL.US,D,20230517,000000,36.205,36.58,36.205,36.538,9929,0
+FJUL.US,D,20230518,000000,36.4601,36.85,36.4601,36.8428,100970,0
+FJUL.US,D,20230519,000000,36.9,36.92,36.72,36.8061,151156,0
+FJUL.US,D,20230522,000000,36.84,36.88,36.732,36.7943,12687,0
+FJUL.US,D,20230523,000000,36.63,36.7699,36.44,36.44,9267,0
+FJUL.US,D,20230524,000000,36.24,36.2605,36.132,36.25,19555,0
+FJUL.US,D,20230525,000000,36.44,36.57,36.36,36.4818,7057,0
+FJUL.US,D,20230526,000000,36.64,36.95,36.64,36.9056,12632,0
+FJUL.US,D,20230530,000000,37.03,37.03,36.81,36.9,10686,0
+FJUL.US,D,20230531,000000,36.68,36.7999,36.5901,36.6981,13341,0
+FJUL.US,D,20230601,000000,36.62,37.12,36.607,36.962,411459,0
+FJUL.US,D,20230602,000000,37.27,37.54,37.17,37.5175,15332,0
+FJUL.US,D,20230605,000000,37.55,37.62,37.4,37.4,22716,0
+FJUL.US,D,20230606,000000,37.365,37.5247,37.36,37.5247,69674,0
+FJUL.US,D,20230607,000000,37.6,37.6,37.33,37.3607,7141,0
+FJUL.US,D,20230608,000000,37.31,37.5957,37.31,37.5957,15783,0
+FJUL.US,D,20230609,000000,37.72,37.81,37.61,37.6461,6025,0
+FJUL.US,D,20230612,000000,37.712,37.97,37.7,37.97,7624,0
+FJUL.US,D,20230613,000000,38.13,38.27,38.1,38.23,12229,0
+FJUL.US,D,20230614,000000,38.3,38.39,38.08,38.2156,11446,0
+FJUL.US,D,20230615,000000,38.26,38.7599,38.26,38.7,11165,0
+FJUL.US,D,20230616,000000,38.7979,38.8061,38.55,38.55,23808,0
+FJUL.US,D,20230620,000000,38.35,38.4913,38.245,38.4229,48563,0
+FJUL.US,D,20230621,000000,38.23,38.38,38.21,38.2237,90051,0
+FJUL.US,D,20230622,000000,38.08,38.39,38.08,38.39,685616,0
+FJUL.US,D,20230623,000000,38.1,38.22,38.0612,38.15,21231,0
+FJUL.US,D,20230626,000000,37.97,38.16,37.9256,37.9256,7449,0
+FJUL.US,D,20230627,000000,38.05,38.36,38.0164,38.337,15256,0
+FJUL.US,D,20230628,000000,38.225,38.3994,38.2,38.2712,19789,0
+FJUL.US,D,20230629,000000,38.24,38.49,38.23,38.49,7709,0
+FJUL.US,D,20230630,000000,38.84,39,38.84,39,6225,0
+FJUL.US,D,20230703,000000,38.915,39.01,38.915,38.9766,5313,0
+FJUL.US,D,20230705,000000,38.87,38.9809,38.87,38.9275,12187,0
+FJUL.US,D,20230706,000000,38.4451,38.63,38.36,38.61,9921,0
+FJUL.US,D,20230707,000000,38.66,38.8199,38.545,38.545,7981,0
+FJUL.US,D,20230710,000000,38.47,38.59,38.47,38.5659,34295,0
+FJUL.US,D,20230711,000000,38.66,38.8466,38.65,38.8466,58034,0
+FJUL.US,D,20230712,000000,39.15,39.29,39.11,39.1269,18658,0
+FJUL.US,D,20230713,000000,39.38,39.55,39.295,39.46,21438,0
+FJUL.US,D,20230714,000000,39.54,39.55,39.36,39.39,190490,0
+FJUL.US,D,20230717,000000,39.49,39.669,39.46,39.61,45961,0
+FJUL.US,D,20230718,000000,39.58,39.96,39.58,39.9139,34392,0
+FJUL.US,D,20230719,000000,39.92,40.09,39.916,40,80194,0
+FJUL.US,D,20230720,000000,39.93,39.97,39.63,39.72,93289,0
+FJUL.US,D,20230721,000000,39.87,39.91,39.71,39.74,1263616,0
+FJUL.US,D,20230724,000000,39.82,40.065,39.7541,39.87,681829,0
+FJUL.US,D,20230725,000000,39.86,40.02,39.78,39.96,391046,0
+FJUL.US,D,20230726,000000,39.9,40,39.8101,39.96,321023,0
+FJUL.US,D,20230727,000000,40.16,40.17,39.7,39.76,258713,0
+FJUL.US,D,20230728,000000,39.99,40.0797,39.93,40.03,314732,0
+FJUL.US,D,20230731,000000,40.09,40.11,39.9801,40.08,228844,0
+FJUL.US,D,20230801,000000,40.02,40.03,39.9,40.02,451065,0
+FJUL.US,D,20230802,000000,39.81,39.81,39.5457,39.63,296985,0
+FJUL.US,D,20230803,000000,39.48,39.61,39.43,39.56,139527,0
+FJUL.US,D,20230804,000000,39.63,39.7886,39.37,39.41,119639,0
+FJUL.US,D,20230807,000000,39.52,39.65,39.4925,39.65,105086,0
+FJUL.US,D,20230808,000000,39.39,39.55,39.29,39.525,46470,0
+FJUL.US,D,20230809,000000,39.59,39.59,39.3255,39.35,104016,0
+FJUL.US,D,20230810,000000,39.54,39.69,39.25,39.3383,102915,0
+FJUL.US,D,20230811,000000,39.24,39.39,39.2,39.35,97760,0
+FJUL.US,D,20230814,000000,39.29,39.49,39.2601,39.49,47414,0
+FJUL.US,D,20230815,000000,39.3,39.34,39.14,39.18,90517,0
+FJUL.US,D,20230816,000000,39.18,39.23,38.97,38.97,43998,0
+FJUL.US,D,20230817,000000,39.06,39.06,38.71,38.75,81017,0
+FJUL.US,D,20230818,000000,38.57,38.79,38.5601,38.75,38105,0
+FJUL.US,D,20230821,000000,38.875,38.989,38.7,38.94,28430,0
+FJUL.US,D,20230822,000000,39.06,39.06,38.83,38.86,54455,0
+FJUL.US,D,20230823,000000,38.94,39.23,38.91,39.17,236634,0
+FJUL.US,D,20230824,000000,39.2,39.2199,38.77,38.79,76561,0
+FJUL.US,D,20230825,000000,38.82,39.05,38.6655,38.9697,25598,0
+FJUL.US,D,20230828,000000,39.04,39.1699,39.04,39.1521,17327,0
+FJUL.US,D,20230829,000000,39.1847,39.5499,39.17,39.54,22832,0
+FJUL.US,D,20230830,000000,39.62,39.7,39.55,39.69,29728,0
+FJUL.US,D,20230831,000000,39.73,39.77,39.64,39.67,90577,0
+FJUL.US,D,20230901,000000,39.86,39.86,39.6372,39.66,36420,0
+FJUL.US,D,20230905,000000,39.7,39.7,39.55,39.61,22114,0
+FJUL.US,D,20230906,000000,39.55,39.55,39.275,39.42,81867,0
+FJUL.US,D,20230907,000000,39.22,39.37,39.1938,39.2979,29608,0
+FJUL.US,D,20230908,000000,39.35,39.4699,39.2801,39.37,24337,0
+FJUL.US,D,20230911,000000,39.5,39.57,39.43,39.56,33297,0
+FJUL.US,D,20230912,000000,39.37,39.56,39.37,39.4,74504,0
+FJUL.US,D,20230913,000000,39.42,39.5,39.35,39.42,42208,0
+FJUL.US,D,20230914,000000,39.5314,39.71,39.4583,39.69,48273,0
+FJUL.US,D,20230915,000000,39.58,39.6,39.32,39.34,48485,0
+FJUL.US,D,20230918,000000,39.23,39.43,39.23,39.36,46032,0
+FJUL.US,D,20230919,000000,39.31,39.31,39.0949,39.28,25851,0
+FJUL.US,D,20230920,000000,39.32,39.37,39.01,39.02,78767,0
+FJUL.US,D,20230921,000000,38.76,38.77,38.5398,38.5398,33267,0
+FJUL.US,D,20230922,000000,38.56,38.72,38.4772,38.54,29708,0
+FJUL.US,D,20230925,000000,38.36,38.63,38.36,38.63,77805,0
+FJUL.US,D,20230926,000000,38.43,38.47,38.15,38.24,35478,0
+FJUL.US,D,20230927,000000,38.34,38.34,38.0101,38.22,50573,0
+FJUL.US,D,20230928,000000,38.23,38.49,38.1705,38.41,41209,0
+FJUL.US,D,20230929,000000,38.5681,38.57,38.24,38.3502,75022,0
+FJUL.US,D,20231002,000000,38.28,38.4,38.1414,38.28,46548,0
+FJUL.US,D,20231003,000000,38.164,38.2374,37.8601,37.97,34588,0
+FJUL.US,D,20231004,000000,38.02,38.229,37.94,38.22,25951,0
+FJUL.US,D,20231005,000000,38.1,38.205,37.9501,38.16,52754,0
+FJUL.US,D,20231006,000000,37.95,38.57,37.95,38.43,34050,0
+FJUL.US,D,20231009,000000,38.38,38.67,38.3439,38.66,58199,0
+FJUL.US,D,20231010,000000,38.712,38.94,38.712,38.81,16319,0
+FJUL.US,D,20231011,000000,38.82,38.9599,38.7173,38.94,18464,0
+FJUL.US,D,20231012,000000,38.82,38.92,38.6069,38.76,33308,0
+FJUL.US,D,20231013,000000,38.89,38.91,38.5232,38.61,17773,0
+FJUL.US,D,20231016,000000,38.7,38.9387,38.7,38.9,17556,0
+FJUL.US,D,20231017,000000,38.7,39.0193,38.61,38.9,16999,0
+FJUL.US,D,20231018,000000,38.73,38.76,38.46,38.52,20170,0
+FJUL.US,D,20231019,000000,38.54,38.66,38.2301,38.3,26179,0
+FJUL.US,D,20231020,000000,38.2,38.21,37.96,37.96,10852,0
+FJUL.US,D,20231023,000000,37.78,38.16,37.6794,37.9,14892,0
+FJUL.US,D,20231024,000000,38.05,38.15,37.94,38.08,291647,0
+FJUL.US,D,20231025,000000,37.95,37.95,37.69,37.75,891062,0
+FJUL.US,D,20231026,000000,37.65,37.69,37.3301,37.39,40278,0
+FJUL.US,D,20231027,000000,37.6199,37.6199,37.25,37.35,15269,0
+FJUL.US,D,20231030,000000,37.57,37.6857,37.4317,37.6,9072,0
+FJUL.US,D,20231031,000000,37.78,37.81,37.6033,37.77,14206,0
+FJUL.US,D,20231101,000000,37.875,38.1232,37.79,38.11,16021,0
+FJUL.US,D,20231102,000000,38.27,38.61,38.27,38.59,272641,0
+FJUL.US,D,20231103,000000,38.77,38.9354,38.7653,38.8,13086,0
+FJUL.US,D,20231106,000000,38.9,38.949,38.7501,38.9,22736,0
+FJUL.US,D,20231107,000000,38.93,39.03,38.825,38.98,24718,0
+FJUL.US,D,20231108,000000,39.03,39.0492,38.86,39.01,17789,0
+FJUL.US,D,20231109,000000,39,39.0398,38.71,38.78,117258,0
+FJUL.US,D,20231110,000000,38.88,39.24,38.8399,39.18,15415,0
+FJUL.US,D,20231113,000000,39.14,39.24,39.0401,39.2,328311,0
+FJUL.US,D,20231114,000000,39.59,39.7934,39.59,39.76,23881,0
+FJUL.US,D,20231115,000000,39.83,39.89,39.7575,39.8,290395,0
+FJUL.US,D,20231116,000000,39.77,39.84,39.67,39.84,210561,0
+FJUL.US,D,20231117,000000,39.785,39.91,39.775,39.89,21036,0
+FJUL.US,D,20231120,000000,39.89,40.16,39.89,40.05,56327,0
+FJUL.US,D,20231121,000000,40.04,40.87,39.94,40.08,416209,0
+FJUL.US,D,20231122,000000,40.19,40.21,40.0492,40.12,1186576,0
+FJUL.US,D,20231124,000000,40.14,40.17,40.1036,40.17,23042,0
+FJUL.US,D,20231127,000000,40.09,40.19,40.0827,40.16,86352,0
+FJUL.US,D,20231128,000000,40.11,40.23,40.01,40.17,54796,0
+FJUL.US,D,20231129,000000,40.26,40.34,40.13,40.16,56342,0
+FJUL.US,D,20231130,000000,40.18,40.28,40.0305,40.28,97122,0
+FJUL.US,D,20231201,000000,40.1478,40.46,40.1478,40.45,145200,0
+FJUL.US,D,20231204,000000,40.28,40.3099,40.1301,40.3,25628,0
+FJUL.US,D,20231205,000000,40.14,40.34,40.14,40.29,606468,0
+FJUL.US,D,20231206,000000,40.35,40.38,40.1241,40.18,62635,0
+FJUL.US,D,20231207,000000,40.3,40.41,40.29,40.38,16210,0
+FJUL.US,D,20231208,000000,40.37,40.56,40.36,40.53,26279,0
+FJUL.US,D,20231211,000000,40.43,40.63,40.43,40.62,51303,0
+FJUL.US,D,20231212,000000,40.57,40.7788,40.56,40.74,38135,0
+FJUL.US,D,20231213,000000,40.73,41.18,40.73,41.16,29997,0
+FJUL.US,D,20231214,000000,41.32,41.376,41.12,41.24,194041,0
+FJUL.US,D,20231215,000000,41.27,41.31,41.15,41.2854,31232,0
+FJUL.US,D,20231218,000000,41.38,41.45,41.3201,41.42,228001,0
+FJUL.US,D,20231219,000000,41.38,41.56,41.38,41.54,45941,0
+FJUL.US,D,20231220,000000,41.46,41.63,41.11,41.14,438127,0
+FJUL.US,D,20231221,000000,41.27,41.4,41.17,41.38,119688,0
+FJUL.US,D,20231222,000000,41.46,41.574,41.41,41.5,36782,0
+FJUL.US,D,20231226,000000,41.42,41.65,41.42,41.64,73220,0
+FJUL.US,D,20231227,000000,41.5,42.03,41.18,41.68,41269,0
+FJUL.US,D,20231228,000000,41.72,41.7375,41.64,41.69,40228,0
+FJUL.US,D,20231229,000000,41.701,41.72,41.5101,41.62,231126,0
+FJUL.US,D,20240102,000000,41.3604,41.51,41.3,41.4,20851,0
+FJUL.US,D,20240103,000000,41.25,41.32,41.15,41.2,22364,0
+FJUL.US,D,20240104,000000,41.12,41.3172,41.06,41.06,30323,0
+FJUL.US,D,20240105,000000,41.19,41.29,41.04,41.17,39329,0
+FJUL.US,D,20240108,000000,41.24,41.575,41.24,41.55,26771,0
+FJUL.US,D,20240109,000000,41.38,41.5898,41.3771,41.5022,41959,0
+FJUL.US,D,20240110,000000,41.51,41.78,41.51,41.75,47683,0
+FJUL.US,D,20240111,000000,41.72,41.73,41.45,41.71,116516,0
+FJUL.US,D,20240112,000000,41.84,41.84,41.645,41.715,35450,0
+FJUL.US,D,20240116,000000,41.5977,41.7,41.4937,41.61,28114,0
+FJUL.US,D,20240117,000000,41.37,41.44,41.289,41.4399,29865,0
+FJUL.US,D,20240118,000000,41.5286,41.7063,41.43,41.68,26047,0
+FJUL.US,D,20240119,000000,41.8,42.1093,41.76,42.07,14186,0
+FJUL.US,D,20240122,000000,42.16,42.2913,42.09,42.17,19697,0
+FJUL.US,D,20240123,000000,42.23,42.3,42.1001,42.3,89937,0
+FJUL.US,D,20240124,000000,42.41,42.48,42.23,42.23,450325,0
+FJUL.US,D,20240125,000000,42.4,42.46,42.2848,42.46,236852,0
+FJUL.US,D,20240126,000000,42.38,42.5199,42.38,42.412,17490,0
+FJUL.US,D,20240129,000000,42.4032,42.65,42.39,42.65,23233,0
+FJUL.US,D,20240130,000000,42.55,42.6488,42.55,42.58,38255,0
+FJUL.US,D,20240131,000000,42.42,42.4291,42.08,42.08,52845,0
+FJUL.US,D,20240201,000000,42.19,42.52,42.1686,42.47,62905,0
+FJUL.US,D,20240202,000000,42.5,42.8899,42.5,42.83,86020,0
+FJUL.US,D,20240205,000000,42.73,42.8102,42.59,42.74,29895,0
+FJUL.US,D,20240206,000000,42.75,42.82,42.7001,42.82,23389,0
+FJUL.US,D,20240207,000000,42.9,43.06,42.9,43.02,35185,0
+FJUL.US,D,20240208,000000,43,43.0799,42.98,43.07,12290,0
+FJUL.US,D,20240209,000000,43.06,43.2314,43.06,43.17,15026,0
+FJUL.US,D,20240212,000000,43.193,43.33,43.1308,43.1711,26746,0
+FJUL.US,D,20240213,000000,42.7401,42.9,42.5734,42.76,18191,0
+FJUL.US,D,20240214,000000,42.87,43.079,42.854,43.05,38302,0
+FJUL.US,D,20240215,000000,43.11,43.23,43.08,43.18,64597,0
+FJUL.US,D,20240216,000000,43.18,43.28,43.06,43.07,49501,0
+FJUL.US,D,20240220,000000,42.93,43.03,42.8314,42.91,831927,0
+FJUL.US,D,20240221,000000,42.8701,42.95,42.76,42.95,532880,0
+FJUL.US,D,20240222,000000,43.31,43.535,43.3,43.53,635595,0
+FJUL.US,D,20240223,000000,43.64,43.64,43.5,43.54,35611,0
+FJUL.US,D,20240226,000000,43.56,43.57,43.45,43.52,36685,0
+FJUL.US,D,20240227,000000,43.53,43.53,43.41,43.53,18392,0
+FJUL.US,D,20240228,000000,43.45,43.5186,43.4201,43.49,13028,0
+FJUL.US,D,20240229,000000,43.58,43.68,43.53,43.61,18614,0
+FJUL.US,D,20240301,000000,43.63,43.86,43.63,43.86,29854,0
+FJUL.US,D,20240304,000000,43.8,43.91,43.77,43.78,24854,0
+FJUL.US,D,20240305,000000,43.66,43.705,43.42,43.58,12973,0
+FJUL.US,D,20240306,000000,43.71,43.79,43.61,43.66,17784,0
+FJUL.US,D,20240307,000000,43.82,43.95,43.7912,43.92,45400,0
+FJUL.US,D,20240308,000000,43.91,44.08,43.74,43.7851,5200,0
+FJUL.US,D,20240311,000000,43.68,43.75,43.6227,43.72,8294,0
+FJUL.US,D,20240312,000000,43.82,44.0589,43.73,44.037,5810,0
+FJUL.US,D,20240313,000000,44.0191,44.05,43.94,43.98,9448,0
+FJUL.US,D,20240314,000000,43.93,43.97,43.855,43.96,1780347,0
+FJUL.US,D,20240315,000000,43.805,43.8796,43.72,43.81,708747,0
+FJUL.US,D,20240318,000000,44.01,44.0706,43.94,43.97,14625,0
+FJUL.US,D,20240319,000000,43.8738,44.1,43.8738,44.1,364620,0
+FJUL.US,D,20240320,000000,44.09,44.33,44.0515,44.33,682893,0
+FJUL.US,D,20240321,000000,44.37,44.45,44.35,44.4,74832,0
+FJUL.US,D,20240322,000000,44.36,44.43,44.33,44.34,153077,0
+FJUL.US,D,20240325,000000,44.26,44.3481,44.26,44.3,15555,0
+FJUL.US,D,20240326,000000,44.34,44.3999,44.26,44.27,14228,0
+FJUL.US,D,20240327,000000,44.46,44.47,44.3101,44.44,17570,0
+FJUL.US,D,20240328,000000,44.47,44.5599,44.45,44.45,24071,0
+FJUL.US,D,20240401,000000,44.51,44.5112,44.4,44.41,21251,0
+FJUL.US,D,20240402,000000,44.26,44.305,44.2,44.305,51775,0
+FJUL.US,D,20240403,000000,44.23,44.4099,44.23,44.31,193600,0
+FJUL.US,D,20240404,000000,44.49,44.5506,44.01,44.05,17777,0
+FJUL.US,D,20240405,000000,44.07,44.375,44.07,44.25,24921,0
+FJUL.US,D,20240408,000000,44.31,44.3865,44.2716,44.3,12649,0
+FJUL.US,D,20240409,000000,44.4,44.4,44.11,44.34,18237,0
+FJUL.US,D,20240410,000000,44.05,44.163,44.03,44.11,36647,0
+FJUL.US,D,20240411,000000,44.19,44.38,44.03,44.33,2148319,0
+FJUL.US,D,20240412,000000,44.16,44.17,43.84,43.91,191099,0
+FJUL.US,D,20240415,000000,44.17,44.17,43.5619,43.63,80946,0
+FJUL.US,D,20240416,000000,43.64,43.72,43.49,43.59,118922,0
+FJUL.US,D,20240417,000000,43.68,43.69,43.3439,43.36,34573,0
+FJUL.US,D,20240418,000000,43.38,43.61,43.2807,43.32,33189,0
+FJUL.US,D,20240419,000000,43.31,43.37,42.99,43.09,17366,0
+FJUL.US,D,20240422,000000,43.245,43.52,43.1051,43.38,49867,0
+FJUL.US,D,20240423,000000,43.49,43.76,43.485,43.7216,29144,0
+FJUL.US,D,20240424,000000,43.76,43.84,43.6062,43.79,10525,0
+FJUL.US,D,20240425,000000,43.34,43.65,43.29,43.59,34464,0
+FJUL.US,D,20240426,000000,43.83,44.008,43.83,43.92,36002,0
+FJUL.US,D,20240429,000000,44.02,44.07,43.97,44.07,28317,0
+FJUL.US,D,20240430,000000,43.97,44.04,43.585,43.61,54546,0
+FJUL.US,D,20240501,000000,43.49,43.8951,43.43,43.43,13930,0
+FJUL.US,D,20240502,000000,43.67,43.78,43.45,43.72,28403,0
+FJUL.US,D,20240503,000000,44.06,44.19,44.055,44.18,20799,0
+FJUL.US,D,20240506,000000,44.29,44.43,44.29,44.43,29725,0
+FJUL.US,D,20240507,000000,44.5,44.5508,44.45,44.55,63891,0
+FJUL.US,D,20240508,000000,44.44,44.5599,44.435,44.52,16036,0
+FJUL.US,D,20240509,000000,44.54,44.6997,44.52,44.67,22781,0
+FJUL.US,D,20240510,000000,44.83,44.83,44.701,44.79,21521,0
+FJUL.US,D,20240513,000000,44.7696,44.8045,44.72,44.74,12925,0
+FJUL.US,D,20240514,000000,44.78,44.92,44.75,44.89,19625,0
+FJUL.US,D,20240515,000000,45.04,45.24,45.005,45.24,111820,0
+FJUL.US,D,20240516,000000,45.24,45.28,45.1701,45.19,52942,0
+FJUL.US,D,20240517,000000,45.19,45.225,45.138,45.21,41461,0
+FJUL.US,D,20240520,000000,45.33,45.33,45.24,45.29,49918,0
+FJUL.US,D,20240521,000000,45.28,45.38,45.2126,45.38,62945,0
+FJUL.US,D,20240522,000000,45.28,45.3499,45.2,45.25,56574,0
+FJUL.US,D,20240523,000000,45.45,45.45,45.0945,45.17,26906,0
+FJUL.US,D,20240524,000000,45.26,45.36,45.24,45.32,11545,0
+FJUL.US,D,20240528,000000,45.41,45.41,45.23,45.3344,9200,0
+FJUL.US,D,20240529,000000,45.16,45.24,45.1312,45.22,36261,0
+FJUL.US,D,20240530,000000,45.13,45.1852,45.01,45.05,18077,0
+FJUL.US,D,20240531,000000,45,45.31,44.79,45.31,12431,0
+FJUL.US,D,20240603,000000,45.35,45.4199,45.06,45.31,13137,0
+FJUL.US,D,20240604,000000,45.3199,45.39,45.202,45.34,8291,0
+FJUL.US,D,20240605,000000,45.4999,45.5586,45.365,45.5502,10222,0
+FJUL.US,D,20240606,000000,45.5929,45.5929,45.4819,45.5602,25073,0
+FJUL.US,D,20240607,000000,45.55,45.6682,45.55,45.6031,8926,0
+FJUL.US,D,20240610,000000,45.6041,45.6626,45.583,45.6289,8821,0
+FJUL.US,D,20240611,000000,45.6199,45.72,45.53,45.71,37764,0
+FJUL.US,D,20240612,000000,45.87,45.9,45.58,45.84,98842,0
+FJUL.US,D,20240613,000000,45.825,45.8736,45.79,45.8608,9624,0
+FJUL.US,D,20240614,000000,45.86,45.9,45.8,45.9,47861,0
+FJUL.US,D,20240617,000000,45.82,45.96,45.82,45.9336,19523,0
+FJUL.US,D,20240618,000000,45.93,45.99,45.93,45.9698,14345,0
+FJUL.US,D,20240620,000000,45.98,46,45.91,45.93,19508,0
+FJUL.US,D,20240621,000000,45.9,45.995,45.9,45.95,57842,0
+FJUL.US,D,20240624,000000,45.97,46.03,45.95,45.95,29320,0
+FJUL.US,D,20240625,000000,46,46.0399,45.95,46.02,398594,0
+FJUL.US,D,20240626,000000,46.03,46.05,46,46,469449,0
+FJUL.US,D,20240627,000000,46.04,46.09,46.02,46.055,21859,0
+FJUL.US,D,20240628,000000,46.095,46.12,46.04,46.06,29638,0
+FJUL.US,D,20240701,000000,46.07,46.14,46.04,46.11,21942,0
+FJUL.US,D,20240702,000000,46.1499,46.19,46.09,46.16,37057,0
+FJUL.US,D,20240703,000000,46.15,46.21,46.15,46.2,19569,0
+FJUL.US,D,20240705,000000,46.14,46.24,46.14,46.24,8779,0
+FJUL.US,D,20240708,000000,46.26,46.27,46.2,46.225,26567,0
+FJUL.US,D,20240709,000000,46.23,46.2799,46.2,46.22,42136,0
+FJUL.US,D,20240710,000000,46.31,46.31,46.21,46.26,22127,0
+FJUL.US,D,20240711,000000,46.23,46.2837,46.22,46.22,23111,0
+FJUL.US,D,20240712,000000,46.3076,46.32,46.2514,46.31,17774,0
+FJUL.US,D,20240715,000000,46.27,46.32,46.2563,46.295,48934,0
+FJUL.US,D,20240716,000000,46.32,46.3799,46.26,46.3118,40504,0
+FJUL.US,D,20240717,000000,46.34,46.39,46.2687,46.33,56728,0
+FJUL.US,D,20240718,000000,46.33,46.39,46.27,46.37,206124,0
+FJUL.US,D,20240719,000000,46.42,46.42,46.33,46.37,339712,0
+FJUL.US,D,20240722,000000,46.54,46.71,46.47,46.68,334147,0
+FJUL.US,D,20240723,000000,46.68,46.7682,46.5742,46.58,423978,0
+FJUL.US,D,20240724,000000,46.4,46.4,45.8785,45.88,236132,0
+FJUL.US,D,20240725,000000,45.87,46.25,45.725,45.81,234223,0
+FJUL.US,D,20240726,000000,46.07,46.27,45.97,46.0734,127024,0
+FJUL.US,D,20240729,000000,46.22,46.33,46.05,46.17,342521,0
+FJUL.US,D,20240730,000000,46.2,46.23,45.82,46.005,117434,0
+FJUL.US,D,20240731,000000,46.43,46.619,46.3001,46.48,237165,0
+FJUL.US,D,20240801,000000,46.605,46.68,45.8513,46.1,72788,0
+FJUL.US,D,20240802,000000,45.82,45.82,45.2312,45.52,78693,0
+FJUL.US,D,20240805,000000,43.91,45.22,43.77,44.4619,175313,0
+FJUL.US,D,20240806,000000,44.75,45.34,44.63,44.91,74715,0
+FJUL.US,D,20240807,000000,45.37,45.43,44.64,44.68,136827,0
+FJUL.US,D,20240808,000000,44.96,45.43,44.96,45.4,43529,0
+FJUL.US,D,20240809,000000,45.32,45.6,45.3,45.538,227264,0
+FJUL.US,D,20240812,000000,45.66,45.7296,45.46,45.56,63137,0
+FJUL.US,D,20240813,000000,45.79,46.13,45.7637,46.13,63581,0
+FJUL.US,D,20240814,000000,46.15,46.298,45.9548,46.27,51703,0
+FJUL.US,D,20240815,000000,46.5,46.72,46.5,46.7,28976,0
+FJUL.US,D,20240816,000000,46.6675,46.82,46.65,46.82,31040,0
+FJUL.US,D,20240819,000000,46.84,47.0548,46.77,47.0548,41108,0
+FJUL.US,D,20240820,000000,47.07,47.13,46.9213,46.998,42292,0
+FJUL.US,D,20240821,000000,47.08,47.19,46.9701,47.17,137344,0
+FJUL.US,D,20240822,000000,47.18,47.3,46.81,46.85,34638,0
+FJUL.US,D,20240823,000000,47,47.245,46.9931,47.215,36196,0
+FJUL.US,D,20240826,000000,47.296,47.296,47.075,47.18,29414,0
+FJUL.US,D,20240827,000000,47.14,47.23,47.03,47.23,10098,0
+FJUL.US,D,20240828,000000,47.28,47.28,46.93,47.04,25361,0
+FJUL.US,D,20240829,000000,47.22,47.33,46.9921,47.08,55911,0
+FJUL.US,D,20240830,000000,47.19,47.4,46.96,47.37,86362,0
+FJUL.US,D,20240903,000000,47.27,47.27,46.56,46.73,15850,0
+FJUL.US,D,20240904,000000,46.7,46.86,46.575,46.69,27388,0
+FJUL.US,D,20240905,000000,46.68,46.84,46.43,46.61,39123,0
+FJUL.US,D,20240906,000000,46.54,46.63,45.99,46.02,37285,0
+FJUL.US,D,20240909,000000,46.347074,46.47,46.2379,46.45,141133,0
+FJUL.US,D,20240910,000000,46.48,46.59,46.2565,46.59,51555,0
+FJUL.US,D,20240911,000000,46.54,46.89,46,46.86,41050,0
+FJUL.US,D,20240912,000000,46.86,47.17,46.83,47.13,16237,0
+FJUL.US,D,20240913,000000,47.19,47.36,47.19,47.302,10382,0
+FJUL.US,D,20240916,000000,47.26,47.4,47.17,47.4,14224,0
+FJUL.US,D,20240917,000000,47.46,47.52,47.2697,47.37,18101,0
+FJUL.US,D,20240918,000000,47.36,47.6299,47.2162,47.29,47274,0
+FJUL.US,D,20240919,000000,47.67,47.9,47.61,47.82,27244,0
+FJUL.US,D,20240920,000000,47.74,47.78,47.54,47.72,42743,0
+FJUL.US,D,20240923,000000,47.7367,47.87,47.7367,47.87,48007,0
+FJUL.US,D,20240924,000000,47.875,47.9499,47.73,47.9135,486291,0
+FJUL.US,D,20240925,000000,47.9318,47.97,47.8125,47.9,803934,0
+FJUL.US,D,20240926,000000,48.13,48.13,47.88,48.02,208243,0
+FJUL.US,D,20240927,000000,48,48.1189,47.91,47.97,162314,0
+FJUL.US,D,20240930,000000,47.92,48.11,47.8082,48.11,31192,0
+FJUL.US,D,20241001,000000,47.98,48.0396,47.6875,47.82,32544,0
+FJUL.US,D,20241002,000000,47.77,47.87,47.75,47.83,12513,0
+FJUL.US,D,20241003,000000,47.8299,47.8299,47.61,47.77,9852,0
+FJUL.US,D,20241004,000000,47.94,47.9899,47.759,47.9899,9329,0
+FJUL.US,D,20241007,000000,47.84,47.9,47.6583,47.71,44178,0
+FJUL.US,D,20241008,000000,47.78,47.999,47.78,47.9843,21017,0
+FJUL.US,D,20241009,000000,47.96,48.18,47.92,48.12,1771413,0
+FJUL.US,D,20241010,000000,48.12,48.22,48.0212,48.14,1040710,0
+FJUL.US,D,20241011,000000,48.22,48.334,48.05,48.3131,42238,0
+FJUL.US,D,20241014,000000,48.423,48.5099,48.3975,48.45,136369,0
+FJUL.US,D,20241015,000000,48.46,48.525,48.2733,48.3035,13661,0
+FJUL.US,D,20241016,000000,48.32,48.47,48.283,48.47,120481,0
+FJUL.US,D,20241017,000000,48.54,48.5621,48.39,48.39,23390,0
+FJUL.US,D,20241018,000000,48.54,48.64,48.5,48.55,97829,0
+FJUL.US,D,20241021,000000,48.53,48.54,48.37,48.48,18216,0
+FJUL.US,D,20241022,000000,48.37,48.5683,48.37,48.51,15719,0
+FJUL.US,D,20241023,000000,48.4,48.4189,48.1,48.24,34009,0
+FJUL.US,D,20241024,000000,48.33,48.39,48.1801,48.35,11666,0
+FJUL.US,D,20241025,000000,48.43,48.5891,48.2608,48.3,50189,0
+FJUL.US,D,20241028,000000,48.5,48.5,48.4,48.41,16895,0
+FJUL.US,D,20241029,000000,48.29,48.5624,48.29,48.48,35942,0
+FJUL.US,D,20241030,000000,48.38,48.56,48.31,48.32,46994,0
+FJUL.US,D,20241031,000000,48.12,48.12,47.71,47.71,49834,0
+FJUL.US,D,20241101,000000,47.96,48.12,47.85,47.87,25472,0
+FJUL.US,D,20241104,000000,47.97,48.0092,47.76,47.88,2523422,0
+FJUL.US,D,20241105,000000,47.86,48.2354,47.86,48.16,260726,0
+FJUL.US,D,20241106,000000,48.78,48.93,48.7,48.93,34487,0
+FJUL.US,D,20241107,000000,48.97,49.18,48.97,49.15,17224,0
+FJUL.US,D,20241108,000000,49.2,49.25,49.15,49.17,29181,0
+FJUL.US,D,20241111,000000,49.21,49.271,49.146,49.19,20049,0
+FJUL.US,D,20241112,000000,49.23,49.2399,49.025,49.13,73267,0
+FJUL.US,D,20241113,000000,49.14,49.2885,49.1,49.165,17837,0
+FJUL.US,D,20241114,000000,49.3299,49.3299,49.02,49.02,70614,0
+FJUL.US,D,20241115,000000,48.9,48.9,48.59,48.64,28638,0
+FJUL.US,D,20241118,000000,48.7,48.8505,48.67,48.83,15777,0
+FJUL.US,D,20241119,000000,48.685,48.95,48.56,48.95,29123,0
+FJUL.US,D,20241120,000000,48.7368,48.95,48.63,48.92,80545,0
+FJUL.US,D,20241121,000000,48.82,49.0967,48.775,48.99,22771,0
+FJUL.US,D,20241122,000000,49.11,49.23,49.05,49.19,27484,0
+FJUL.US,D,20241125,000000,49.3874,49.3874,49.1908,49.24,14870,0
+FJUL.US,D,20241126,000000,49.4499,49.47,49.31,49.47,25955,0
+FJUL.US,D,20241127,000000,49.35,49.44,47.34,49.32,35233,0
+FJUL.US,D,20241129,000000,49.43,49.5407,49.43,49.5,4820,0
+FJUL.US,D,20241202,000000,49.52,49.6139,49.51,49.55,18440,0
+FJUL.US,D,20241203,000000,49.5676,49.62,49.51,49.56,29777,0
+FJUL.US,D,20241204,000000,49.66,49.7247,49.61,49.68,29606,0
+FJUL.US,D,20241205,000000,49.68,49.7476,49.63,49.63,21689,0
+FJUL.US,D,20241206,000000,49.75,49.78,49.68,49.76,18427,0
+FJUL.US,D,20241209,000000,49.69,49.7199,49.56,49.5809,24569,0
+FJUL.US,D,20241210,000000,49.58,49.678,49.5,49.5,12305,0
+FJUL.US,D,20241211,000000,49.7599,49.7906,49.67,49.76,20881,0
+FJUL.US,D,20241212,000000,49.714,49.74,49.57,49.6224,40548,0
+FJUL.US,D,20241213,000000,49.65,49.84,49.54,49.64,17500,0
+FJUL.US,D,20241216,000000,49.66,49.7435,49.64,49.68,8971,0
+FJUL.US,D,20241217,000000,49.6576,49.67,49.5544,49.59,19905,0
+FJUL.US,D,20241218,000000,49.6019,49.77,48.8563,48.8563,36213,0
+FJUL.US,D,20241219,000000,49.111,49.111,48.7,48.7,117221,0
+FJUL.US,D,20241220,000000,49.0914,49.2656,49.07,49.07,17211,0
+FJUL.US,D,20241223,000000,49.06,49.3583,49.007,49.3583,26520,0
+FJUL.US,D,20241224,000000,49.3301,49.67,49.3301,49.63,40181,0
+FJUL.US,D,20241226,000000,49.58,49.7352,49.58,49.62,359068,0
+FJUL.US,D,20241227,000000,49.4433,49.495,49.15,49.36,13857,0
+FJUL.US,D,20241230,000000,48.84,49.28,48.84,49.1316,40418,0
+FJUL.US,D,20241231,000000,49.19,49.19,48.88,48.9675,14106,0
+FJUL.US,D,20250102,000000,49.09,49.2175,48.69,48.87,31377,0
+FJUL.US,D,20250103,000000,49.16,49.3,49.02,49.24,16499,0
+FJUL.US,D,20250106,000000,49.5,49.69,49.3644,49.4423,57155,0
+FJUL.US,D,20250107,000000,49.545,49.55,48.9901,49.1177,14403,0
+FJUL.US,D,20250108,000000,48.9782,49.1899,48.9782,49.1707,8069,0
+FJUL.US,D,20250110,000000,48.89,49.01,48.5897,48.6876,189655,0
+FJUL.US,D,20250113,000000,48.37,48.7539,48.3606,48.72,15077,0
+FJUL.US,D,20250114,000000,48.86,48.9054,48.598873,48.73,13406,0
+FJUL.US,D,20250115,000000,49.3691,49.4356,49.2014,49.408,10042,0
+FJUL.US,D,20250116,000000,49.4119,49.43,49.2816,49.3609,13543,0
+FJUL.US,D,20250117,000000,49.553,49.7,49.553,49.64,33437,0
+FJUL.US,D,20250121,000000,49.6911,49.91,49.69,49.8827,16987,0
+FJUL.US,D,20250122,000000,50.02,50.12,50,50,10854,0
+FJUL.US,D,20250123,000000,49.99,50.15,49.98,50.12,25032,0
+FJUL.US,D,20250124,000000,50.16,50.25,50.06,50.1038,16545,0
+FJUL.US,D,20250127,000000,49.6996,49.7364,49.35,49.68,29771,0
+FJUL.US,D,20250128,000000,49.691,50.0457,49.691,49.95,30039,0
+FJUL.US,D,20250129,000000,49.9899,49.9899,49.7111,49.8932,16020,0
+FJUL.US,D,20250130,000000,49.9001,50.11,49.83,50.0239,14691,0
+FJUL.US,D,20250131,000000,50.17,50.258,49.81,49.89,16574,0
+FJUL.US,D,20250203,000000,49.4668,49.816,49.36,49.6904,61453,0
+FJUL.US,D,20250204,000000,49.6996,49.9499,49.67,49.86,42732,0
+FJUL.US,D,20250205,000000,49.835,50.0399,49.79,49.995,20029,0
+FJUL.US,D,20250206,000000,50.0999,50.1339,49.94,50.1339,10338,0
+FJUL.US,D,20250207,000000,50.15,50.15,49.8401,49.8401,16984,0
+FJUL.US,D,20250210,000000,49.9407,50.1238,49.9407,50.04,9811,0
+FJUL.US,D,20250211,000000,49.9632,50.1199,49.91,50.11,36856,0
+FJUL.US,D,20250212,000000,49.9803,50.0699,49.916,49.9791,17482,0
+FJUL.US,D,20250213,000000,50.08,50.2966,50.05,50.2966,8522,0
+FJUL.US,D,20250214,000000,50.29,50.3899,50.28,50.29,44413,0
+FJUL.US,D,20250218,000000,50.345,50.39,50.26,50.3528,17083,0
+FJUL.US,D,20250219,000000,50.4099,50.4876,50.29,50.458,9563,0
+FJUL.US,D,20250220,000000,50.33,50.3826,50.2001,50.3826,20835,0
+FJUL.US,D,20250221,000000,50.3001,50.34,49.84,49.84,21296,0
+FJUL.US,D,20250224,000000,49.9526,49.9819,49.7367,49.82,13747,0
+FJUL.US,D,20250225,000000,49.64,49.71,49.435,49.604,12841,0
+FJUL.US,D,20250226,000000,49.845,49.8745,49.4807,49.598,27410,0
+FJUL.US,D,20250227,000000,49.7,49.7,49.0811,49.0811,7605,0
+FJUL.US,D,20250228,000000,49.0413,49.54,48.97,49.54,18303,0
+FJUL.US,D,20250303,000000,49.63,49.63,48.815,48.865,9222,0
+FJUL.US,D,20250304,000000,48.8799,49.04,48.321,48.6152,29227,0
+FJUL.US,D,20250305,000000,48.63,49.05,48.4145,49.01,26490,0
+FJUL.US,D,20250306,000000,48.48,48.7818,48.21,48.33,22256,0
+FJUL.US,D,20250307,000000,48.45,48.6362,47.9508,48.6362,21747,0
+FJUL.US,D,20250310,000000,48.07,48.07,47.33,47.61,383317,0
+FJUL.US,D,20250311,000000,47.61,47.725,47.1,47.434,36830,0
+FJUL.US,D,20250312,000000,47.67,47.6899,47.31,47.5832,12634,0
+FJUL.US,D,20250313,000000,47.36,47.59,47.0232,47.0869,25391,0
+FJUL.US,D,20250314,000000,47.51,47.79,47.385,47.79,102601,0
+FJUL.US,D,20250317,000000,47.74,48.2066,47.74,48.0812,12790,0
+FJUL.US,D,20250318,000000,47.76,47.94,47.56,47.7199,35899,0
+FJUL.US,D,20250319,000000,47.77,48.2499,47.765,48.0195,17119,0
+FJUL.US,D,20250320,000000,47.92,48.28,47.78,47.9493,13764,0
+FJUL.US,D,20250321,000000,47.6401,47.9485,47.6401,47.9485,6768,0
+FJUL.US,D,20250324,000000,48.46,48.6,48.35,48.5504,16416,0
+FJUL.US,D,20250325,000000,48.57,48.7006,48.52,48.6198,19309,0
+FJUL.US,D,20250326,000000,48.6177,48.6177,48.12,48.27,362896,0
+FJUL.US,D,20250327,000000,48.05,48.3489,48.05,48.1561,13238,0
+FJUL.US,D,20250328,000000,47.99,48,47.38,47.4634,18223,0
+FJUL.US,D,20250331,000000,47.1135,47.6339,46.96,47.6339,35250,0
+FJUL.US,D,20250401,000000,47.54,47.82,47.37,47.7318,36529,0
+FJUL.US,D,20250402,000000,47.62,48.02,47.35,47.9961,9876,0
+FJUL.US,D,20250403,000000,46.66,46.8065,46.3526,46.3526,19308,0
+FJUL.US,D,20250404,000000,45.440697,45.49,44.42,44.42,441587,0
+FJUL.US,D,20250407,000000,43.1815,45.14,43.0201,44.31,384826,0
+FJUL.US,D,20250408,000000,45.38,45.5599,43.4405,43.86,40870,0
+FJUL.US,D,20250409,000000,43.895,46.76,43.64,46.63,40152,0
+FJUL.US,D,20250410,000000,45.9343,45.9474,44.99,45.54,18342,0
+FJUL.US,D,20250411,000000,45.51,46.15,45.465,46.06,20397,0
+FJUL.US,D,20250414,000000,46.6237,46.71,46.1458,46.4102,5086,0
+FJUL.US,D,20250415,000000,46.55,46.6,46.2652,46.31,13928,0
+FJUL.US,D,20250416,000000,46.02,46.2165,45.475,45.57,13728,0
+FJUL.US,D,20250417,000000,45.735,45.9199,45.55,45.7143,1130572,0
+FJUL.US,D,20250421,000000,45.185,45.445,44.732,45.03,13939,0
+FJUL.US,D,20250422,000000,45.385,45.885,45.385,45.8002,27414,0
+FJUL.US,D,20250423,000000,46.49,46.73,46.21,46.327,41647,0
+FJUL.US,D,20250424,000000,46.48,47.39,46.45,46.86,15739,0
+FJUL.US,D,20250425,000000,46.945,47.12,46.8905,47.07,14802,0
+FJUL.US,D,20250428,000000,47.1961,47.1961,46.7546,47.1789,17846,0
+FJUL.US,D,20250429,000000,47.1,47.379,47.1,47.32,20965,0
+FJUL.US,D,20250430,000000,46.84,47.442,46.84,47.35,10842,0
+FJUL.US,D,20250501,000000,47.7901,47.92,47.62,47.62,8812,0
+FJUL.US,D,20250502,000000,47.9928,48.21,47.94,48.105,19588,0
+FJUL.US,D,20250505,000000,47.83,48.1,47.825,47.8908,12240,0
+FJUL.US,D,20250506,000000,47.6,47.8399,47.53,47.62,18362,0
+FJUL.US,D,20250507,000000,47.74,47.85,47.5108,47.7579,15691,0
+FJUL.US,D,20250508,000000,47.98,48.3299,47.83,47.9814,9921,0
+FJUL.US,D,20250509,000000,48.15,48.15,47.86,47.9444,10238,0
+FJUL.US,D,20250512,000000,48.95,49.45,48.7214,49.025,23110,0
+FJUL.US,D,20250513,000000,49.16,49.4899,49.08,49.3541,16644,0
+FJUL.US,D,20250514,000000,49.46,49.46,49.32,49.3826,8978,0
+FJUL.US,D,20250515,000000,49.3399,49.61,49.2304,49.6,17526,0
+FJUL.US,D,20250516,000000,49.56,49.81,49.56,49.803,3140,0
+FJUL.US,D,20250519,000000,49.64,49.9299,49.34,49.86,11836,0
+FJUL.US,D,20250520,000000,49.8,49.85,49.56,49.7219,11618,0
+FJUL.US,D,20250521,000000,49.54,49.7699,49.1,49.15,15211,0
+FJUL.US,D,20250522,000000,49.195,49.346662,49.0608,49.1232,12661,0
+FJUL.US,D,20250523,000000,48.61,49.06,48.61,48.885,6400,0
+FJUL.US,D,20250527,000000,49.145,49.69,49.145,49.6075,12927,0
+FJUL.US,D,20250528,000000,49.61,49.75,49.4,49.4,21894,0
+FJUL.US,D,20250529,000000,49.702,49.702,49.41,49.5525,9000,0
+FJUL.US,D,20250530,000000,49.44,49.5938,49.14,49.5938,16092,0
+FJUL.US,D,20250602,000000,49.4585,49.71,49.25,49.7014,16487,0
+FJUL.US,D,20250603,000000,49.69,50.0799,49.69,49.9898,7532,0
+FJUL.US,D,20250604,000000,50.1139,50.1139,49.96,49.9816,15064,0
+FJUL.US,D,20250605,000000,49.97,50.15,49.6716,49.69,19684,0
+FJUL.US,D,20250606,000000,50.14,50.24,50.045,50.16,13287,0
+FJUL.US,D,20250609,000000,50.16,50.32,50.1301,50.21,8635,0
+FJUL.US,D,20250610,000000,50.26,50.43,50.2418,50.43,20903,0
+FJUL.US,D,20250611,000000,50.495,50.58,50.3,50.3289,9034,0
+FJUL.US,D,20250612,000000,50.42,50.53,50.36,50.4799,12632,0
+FJUL.US,D,20250613,000000,50.1601,50.38,49.9013,49.995,14266,0
+FJUL.US,D,20250616,000000,50.22,50.61,50.22,50.4236,11690,0
+FJUL.US,D,20250617,000000,50.355396,50.41,50.04,50.1332,21715,0
+FJUL.US,D,20250618,000000,50.15,50.3599,49.68,50,16303,0
+FJUL.US,D,20250620,000000,50.28,50.28,49.83,49.99,12355,0
+FJUL.US,D,20250623,000000,50.04,50.42,49.84,50.37,30738,0
+FJUL.US,D,20250624,000000,50.725,50.97,50.6301,50.94,566231,0
+FJUL.US,D,20250625,000000,50.9401,50.975,50.785,50.87,459734,0
+FJUL.US,D,20250626,000000,51.1739,51.25,50.9,51.25,16949,0
+FJUL.US,D,20250627,000000,51.43,51.5999,51.22,51.47,8281,0
+FJUL.US,D,20250630,000000,51.59,51.7395,51.521,51.7395,29604,0
+FJUL.US,D,20250701,000000,51.62,51.799,51.52,51.7,20003,0
+FJUL.US,D,20250702,000000,51.76,51.8999,51.76,51.86,19106,0
+FJUL.US,D,20250703,000000,52.195,52.27,52.1401,52.229,8041,0
+FJUL.US,D,20250707,000000,52.15,52.15,51.7501,51.94,19885,0
+FJUL.US,D,20250708,000000,51.94,52.06,51.87,51.94,23739,0
+FJUL.US,D,20250709,000000,52.127,52.2499,52.0201,52.2,1174316,0
+FJUL.US,D,20250710,000000,52.21,52.44,52.16,52.368,33001,0
+FJUL.US,D,20250711,000000,52.155,52.34,52.1,52.2627,16564,0
+FJUL.US,D,20250714,000000,52.17,52.3866,52.14,52.31,27609,0
+FJUL.US,D,20250715,000000,52.56,52.58,52.165,52.17,38840,0
+FJUL.US,D,20250716,000000,52.26,52.41,51.9328,52.32,50893,0
+FJUL.US,D,20250717,000000,52.4213,52.71,52.37,52.69,26875,0
+FJUL.US,D,20250718,000000,52.68,52.7799,52.52,52.64,257422,0
+FJUL.US,D,20250721,000000,52.68,52.8099,52.64,52.66,262242,0
+FJUL.US,D,20250722,000000,52.6985,52.73,52.4915,52.7,121462,0
+FJUL.US,D,20250723,000000,52.8,52.9299,52.69,52.92,75139,0
+FJUL.US,D,20250724,000000,52.915,53.0499,52.915,52.95,137747,0
+FJUL.US,D,20250725,000000,52.9705,53.335,52.97,53.1,273945,0
+FJUL.US,D,20250728,000000,53.14,53.16,53.01,53.0852,44835,0
+FJUL.US,D,20250729,000000,53.17,53.22,52.9775,53.0156,110539,0
+FJUL.US,D,20250730,000000,53.07,53.12,52.8,52.97,55622,0
+FJUL.US,D,20250731,000000,53.19,53.26,52.8001,52.865,278838,0
+FJUL.US,D,20250801,000000,52.44,52.53,52.245,52.37,105789,0
+FJUL.US,D,20250804,000000,52.6455,52.89,52.55,52.88,158337,0
+FJUL.US,D,20250805,000000,52.86,52.86,52.662,52.6968,38147,0
+FJUL.US,D,20250806,000000,52.76,52.98,52.74,52.95,33432,0
+FJUL.US,D,20250807,000000,53.14,53.14,52.73,52.91,61034,0
+FJUL.US,D,20250808,000000,53.04,53.23,53.04,53.18,84999,0
+FJUL.US,D,20250811,000000,53.22,53.28,53.07,53.12,38228,0
+FJUL.US,D,20250812,000000,53.29,53.49,53.2,53.48,28078,0
+FJUL.US,D,20250813,000000,53.61,53.64,53.47,53.59,40833,0
+FJUL.US,D,20250814,000000,53.47,53.69,53.4601,53.6,101043,0
+FJUL.US,D,20250815,000000,53.53,53.61,53.4408,53.4824,15692,0
+FJUL.US,D,20250818,000000,53.48,53.53,53.45,53.51,13577,0
+FJUL.US,D,20250819,000000,53.49,53.53,53.26,53.3175,25504,0
+FJUL.US,D,20250820,000000,53.27,53.34,53.0193,53.2,74023,0
+FJUL.US,D,20250821,000000,53.08,53.2,53.03,53.125,29239,0
+FJUL.US,D,20250822,000000,53.29,53.6999,53.2,53.636,19522,0
+FJUL.US,D,20250825,000000,53.5994,53.66,53.52,53.52,20833,0
+FJUL.US,D,20250826,000000,53.4914,53.6424,53.4801,53.6424,20694,0
+FJUL.US,D,20250827,000000,53.5975,53.75,53.5975,53.7255,31001,0
+FJUL.US,D,20250828,000000,53.7198,53.89,53.685,53.88,13456,0
+FJUL.US,D,20250829,000000,53.639,53.8,53.5701,53.6235,8279,0
+FJUL.US,D,20250902,000000,53.25,53.4185,53.15,53.4185,7973,0
+FJUL.US,D,20250903,000000,53.54,53.61,53.4429,53.5952,14380,0
+FJUL.US,D,20250904,000000,53.63,53.85,53.63,53.8292,39229,0
+FJUL.US,D,20250905,000000,54.01,54.04,53.6459,53.82,54916,0
+FJUL.US,D,20250908,000000,53.81,53.97,53.81,53.88,31088,0
+FJUL.US,D,20250909,000000,53.881,53.97,53.82,53.97,16313,0
+FJUL.US,D,20250910,000000,54.12,54.18,54,54.085,37711,0
+FJUL.US,D,20250911,000000,54.14,54.3886,54.14,54.3258,12669,0
+FJUL.US,D,20250912,000000,54.31,54.37,54.29,54.3121,18993,0
+FJUL.US,D,20250915,000000,54.42,54.47,54.3401,54.4195,7119,0
+FJUL.US,D,20250916,000000,54.42,54.42,54.33,54.3744,12075,0
+FJUL.US,D,20250917,000000,54.3886,54.39,54.24,54.3412,15583,0
+FJUL.US,D,20250918,000000,54.5529,54.5529,54.47,54.52,41273,0
+FJUL.US,D,20250919,000000,54.611,54.64,54.49,54.64,20416,0
+FJUL.US,D,20250922,000000,54.5317,54.72,54.48,54.7,15554,0
+FJUL.US,D,20250923,000000,54.675,54.72,54.48,54.535,782934,0
+FJUL.US,D,20250924,000000,54.53,54.5453,54.4,54.45,1022858,0
+FJUL.US,D,20250925,000000,54.25,54.3854,54.23,54.35,29646,0
+FJUL.US,D,20250926,000000,54.47,54.576101,54.36,54.5589,14517,0
+FJUL.US,D,20250929,000000,54.68,54.68,54.56,54.59,28647,0
+FJUL.US,D,20250930,000000,54.57,54.73,54.55,54.73,21036,0
+FJUL.US,D,20251001,000000,54.68,54.8706,54.63,54.85,31696,0
+FJUL.US,D,20251002,000000,54.805,54.86,54.7323,54.85,23970,0
+FJUL.US,D,20251003,000000,54.88,54.95,54.79,54.8173,10438,0
+FJUL.US,D,20251006,000000,54.8307,54.95,54.8307,54.9041,26174,0
+FJUL.US,D,20251007,000000,54.937,54.937,54.7,54.77,22591,0
+FJUL.US,D,20251008,000000,54.9,54.96,54.81,54.96,24195,0
+FJUL.US,D,20251009,000000,54.905,54.91,54.76,54.89,28104,0
+FJUL.US,D,20251010,000000,54.88,55,54.0638,54.0638,15052,0
+FJUL.US,D,20251013,000000,54.41,54.61,54.41,54.525,7629,0
+FJUL.US,D,20251014,000000,54.23,54.6499,54.22,54.4818,9423,0
+FJUL.US,D,20251015,000000,54.7393,54.8399,54.5278,54.5447,17113,0
+FJUL.US,D,20251016,000000,54.6792,54.6792,54.24,54.315,20406,0
+FJUL.US,D,20251017,000000,54.36,54.62,54.26,54.6153,14635,0
+FJUL.US,D,20251020,000000,54.8006,54.98,54.75,54.91,7056,0
+FJUL.US,D,20251021,000000,54.95,55.0374,54.91,54.9943,18462,0
+FJUL.US,D,20251022,000000,54.91,54.94,54.58,54.8047,6614,0
+FJUL.US,D,20251023,000000,54.9015,55.01,54.83,54.9839,8696,0
+FJUL.US,D,20251024,000000,55.22,55.2507,55.1966,55.21,9169,0
+FJUL.US,D,20251027,000000,55.47,55.47,55.37,55.4602,14691,0
+FJUL.US,D,20251028,000000,55.42,55.5291,55.42,55.43,9537,0
+FJUL.US,D,20251029,000000,55.48,55.58,55.33,55.355,218565,0
+FJUL.US,D,20251030,000000,55.3,55.3759,55.16,55.1692,132822,0
+FJUL.US,D,20251031,000000,55.32,55.34,55.1402,55.2215,70924,0
+FJUL.US,D,20251103,000000,55.3,55.39,55.1,55.2,17529,0
+FJUL.US,D,20251104,000000,54.91,55.1594,54.91,54.9646,25561,0
+FJUL.US,D,20251105,000000,54.96,55.2487,54.9,55.115,39736,0
+FJUL.US,D,20251106,000000,55.0509,55.0509,54.76,54.8311,16970,0
+FJUL.US,D,20251107,000000,54.63,54.8498,54.4412,54.8498,15683,0
+FJUL.US,D,20251110,000000,55.1915,55.3193,55.07,55.287,18701,0
+FJUL.US,D,20251111,000000,55.2205,55.34,55.16,55.2948,17099,0
+FJUL.US,D,20251112,000000,55.3085,55.3699,55.2,55.3699,21094,0
+FJUL.US,D,20251113,000000,55.15,55.1945,54.8056,54.8189,37701,0
+FJUL.US,D,20251114,000000,54.64,55,54.54,54.8514,17646,0
+FJUL.US,D,20251117,000000,54.905,54.9299,54.47,54.5816,9814,0
+FJUL.US,D,20251118,000000,54.4034,54.6,54.11,54.33,28679,0
+FJUL.US,D,20251119,000000,54.58,54.58,54.34,54.4821,20534,0
+FJUL.US,D,20251120,000000,55.0272,55.0272,53.9829,54.0291,29486,0
+FJUL.US,D,20251121,000000,54.1124,54.555,53.985,54.3241,17556,0
+FJUL.US,D,20251124,000000,54.545,54.85,54.545,54.85,10178,0
+FJUL.US,D,20251125,000000,54.71,55.1799,54.71,55.1307,44018,0
+FJUL.US,D,20251126,000000,55.2263,55.41,55.18,55.38,41261,0
+FJUL.US,D,20251128,000000,55.4232,55.48,55.32,55.48,11612,0
+FJUL.US,D,20251201,000000,55.3451,55.464,55.29,55.3602,29690,0
+FJUL.US,D,20251202,000000,55.4707,55.5041,55.37,55.4348,11340,0
+FJUL.US,D,20251203,000000,55.4438,55.579,55.38,55.51,14229,0
+FJUL.US,D,20251204,000000,55.49,55.62,55.44,55.56,24034,0
+FJUL.US,D,20251205,000000,55.7414,55.7437,55.61,55.63,11340,0
+FJUL.US,D,20251208,000000,55.71,55.71,55.5001,55.57,16533,0
+FJUL.US,D,20251209,000000,55.5887,55.65,55.557,55.557,11558,0
+FJUL.US,D,20251210,000000,55.58,55.86,55.507002,55.71,9670,0
+FJUL.US,D,20251211,000000,55.5996,55.8412,55.5996,55.79,13931,0
+FJUL.US,D,20251212,000000,55.72,55.72,55.422,55.58,24997,0
+FJUL.US,D,20251215,000000,55.7387,55.74,55.49,55.57,24925,0
+FJUL.US,D,20251216,000000,55.52,55.585,55.367,55.48,18807,0
+FJUL.US,D,20251217,000000,55.46,55.57,55.155,55.16,35122,0
+FJUL.US,D,20251218,000000,55.5,55.5899,55.3719,55.45,15172,0
+FJUL.US,D,20251219,000000,55.66,55.8099,55.66,55.71,15827,0
+FJUL.US,D,20251222,000000,55.86,55.9899,55.86,55.9701,6259,0
+FJUL.US,D,20251223,000000,55.97,56.0762,55.93,56.04,82691,0
+FJUL.US,D,20251224,000000,56.11,56.21,56.04,56.15,358129,0
+FJUL.US,D,20251226,000000,56.19,56.1999,56.15,56.16,14909,0
+FJUL.US,D,20251229,000000,56.075,56.145,56.04,56.13,15199,0
+FJUL.US,D,20251230,000000,56.12,56.1475,56.05,56.0837,19813,0
+FJUL.US,D,20251231,000000,56.03,56.05,55.9158,55.9158,4304,0
+FJUL.US,D,20260102,000000,56.05,56.05,55.8301,55.94,29464,0
+FJUL.US,D,20260105,000000,56.124,56.18,56.05,56.0938,10567,0
+FJUL.US,D,20260106,000000,56.31,56.31,56.1101,56.24,13289,0
+FJUL.US,D,20260107,000000,56.3,56.34,56.1215,56.1215,15865,0
+FJUL.US,D,20260108,000000,56.155,56.2146,56.13,56.2146,12767,0
+FJUL.US,D,20260109,000000,56.29,56.46,56.23,56.35,17518,0
+FJUL.US,D,20260112,000000,56.3592,56.47,56.23,56.47,16885,0
+FJUL.US,D,20260113,000000,56.42,56.5,56.28,56.36,12894,0
+FJUL.US,D,20260114,000000,56.199451,56.279,56.07,56.26,21427,0
+FJUL.US,D,20260115,000000,56.37,56.4527,56.29,56.38,23599,0
+FJUL.US,D,20260116,000000,56.401,56.439,56.31,56.31,52492,0
+FJUL.US,D,20260120,000000,55.85,56.0599,55.68,55.69,13974,0
+FJUL.US,D,20260121,000000,55.87,56.2348,55.79,56.08,20577,0
+FJUL.US,D,20260122,000000,56.3686,56.37,56.21,56.2799,40397,0
+FJUL.US,D,20260123,000000,56.24,56.3824,56.2301,56.3027,18381,0
+FJUL.US,D,20260126,000000,56.41,56.48,56.3,56.4,10823,0
+FJUL.US,D,20260127,000000,56.49,56.58,56.48,56.49,12819,0
+FJUL.US,D,20260128,000000,56.560618,56.57,56.4203,56.49,40264,0
+FJUL.US,D,20260129,000000,56.385,56.4504,56.12,56.45,31182,0
+FJUL.US,D,20260130,000000,56.36,56.44,56.23,56.35,17401,0
+FJUL.US,D,20260202,000000,56.46,56.61,56.29,56.5,6676,0
+FJUL.US,D,20260203,000000,56.39,56.4699,56.11,56.29,31546,0
+FJUL.US,D,20260204,000000,56.3595,56.3595,55.96,56.13,28281,0
+FJUL.US,D,20260205,000000,55.9985,56.015,55.74,55.85,19481,0
+FJUL.US,D,20260206,000000,56.07,56.39,56.07,56.39,16025,0
+FJUL.US,D,20260209,000000,56.36,56.64,56.36,56.53,11810,0
+FJUL.US,D,20260210,000000,56.54,56.64,56.48,56.4834,11653,0
+FJUL.US,D,20260211,000000,56.7006,56.7006,56.4,56.46,14047,0
+FJUL.US,D,20260212,000000,56.49,56.5034,55.97,55.97,11287,0
+FJUL.US,D,20260213,000000,55.94,56.24,55.94,56,12181,0
+FJUL.US,D,20260217,000000,55.93,56.19,55.82,56.06,13597,0
+FJUL.US,D,20260218,000000,56.18,56.42,56.18,56.27,12622,0
diff --git a/daily/us/nyse etfs/1/flbl.us.txt b/daily/us/nyse etfs/1/flbl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..59b3c0f08f1e36a26a5bad4e2a6ee55c6c1f17cf
--- /dev/null
+++ b/daily/us/nyse etfs/1/flbl.us.txt	
@@ -0,0 +1,1840 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLBL.US,D,20180925,000000,23.1384,23.1384,23.1384,23.1384,104.3203629947,0
+FLBL.US,D,20180928,000000,23.1098,23.1187,23.1098,23.1098,4146.4812242748,0
+FLBL.US,D,20181001,000000,23.162,23.162,23.162,23.162,189.39716388358,0
+FLBL.US,D,20181002,000000,23.1769,23.1769,23.1769,23.1769,6095.1450922534,0
+FLBL.US,D,20181004,000000,23.1206,23.1206,23.1206,23.1206,220.79455468781,0
+FLBL.US,D,20181005,000000,23.167,23.167,23.167,23.167,179.26897330157,0
+FLBL.US,D,20181011,000000,23.1187,23.1187,23.0919,23.1098,647.19137819042,0
+FLBL.US,D,20181012,000000,23.1769,23.1769,23.1769,23.1769,179.26897330157,0
+FLBL.US,D,20181017,000000,23.1946,23.1946,23.1946,23.1946,104.3203629947,0
+FLBL.US,D,20181018,000000,23.1769,23.1769,23.1769,23.1769,140.78184908994,0
+FLBL.US,D,20181022,000000,23.1946,23.1946,23.1946,23.1946,1423.0107767724,0
+FLBL.US,D,20181023,000000,23.1769,23.1769,23.1769,23.1769,638.07600666661,0
+FLBL.US,D,20181024,000000,23.167,23.167,23.167,23.167,278.52524100527,0
+FLBL.US,D,20181026,000000,23.167,23.1769,23.1571,23.167,1336.9211568252,0
+FLBL.US,D,20181030,000000,23.1769,23.1769,23.1769,23.1769,278.52524100527,0
+FLBL.US,D,20181031,000000,23.1098,23.1098,23.1009,23.1009,654.28111159783,0
+FLBL.US,D,20181102,000000,23.1029,23.1029,23.1029,23.1029,1095.8702209734,0
+FLBL.US,D,20181105,000000,23.1473,23.1473,23.1473,23.1473,1536202.4218978,0
+FLBL.US,D,20181107,000000,23.1473,23.1473,23.1473,23.1473,1.012819058201,0
+FLBL.US,D,20181109,000000,23.2026,23.2026,23.159,23.159,719.10153132269,0
+FLBL.US,D,20181112,000000,23.1473,23.1473,23.1473,23.1473,1.012819058201,0
+FLBL.US,D,20181113,000000,23.1473,23.1473,23.1473,23.1473,101.2819058201,0
+FLBL.US,D,20181114,000000,23.168,23.168,23.168,23.168,2396.3298917035,0
+FLBL.US,D,20181115,000000,23.1946,23.1946,23.1946,23.1946,503.37107192588,0
+FLBL.US,D,20181116,000000,23.1946,23.1946,23.1946,23.1946,432.47373785181,0
+FLBL.US,D,20181119,000000,23.1473,23.1473,23.1384,23.1384,442.60192843382,0
+FLBL.US,D,20181120,000000,23.1285,23.1473,23.1187,23.1187,2297.0736239998,0
+FLBL.US,D,20181123,000000,23.1285,23.1285,23.1285,23.1285,138.75621097354,0
+FLBL.US,D,20181128,000000,23.1285,23.1285,23.1285,23.1285,93.179353354489,0
+FLBL.US,D,20181130,000000,23.0554,23.0822,23.0554,23.0822,142.80748720634,0
+FLBL.US,D,20181203,000000,23.0822,23.0822,23.0822,23.0822,74.948610306872,0
+FLBL.US,D,20181204,000000,23.0436,23.0436,23.0436,23.0436,1034.0882584232,0
+FLBL.US,D,20181206,000000,23.0011,23.0081,22.9923,23.0081,3367.6233685182,0
+FLBL.US,D,20181207,000000,23.0208,23.0208,22.9054,22.9054,564.14021541794,0
+FLBL.US,D,20181210,000000,22.8719,22.8719,22.853,22.853,224.84583092061,0
+FLBL.US,D,20181211,000000,22.8579,22.8579,22.8579,22.8579,10.12819058201,0
+FLBL.US,D,20181212,000000,22.8363,22.8363,22.8363,22.8363,10.12819058201,0
+FLBL.US,D,20181213,000000,22.8038,22.8038,22.8038,22.8038,56.717867259254,0
+FLBL.US,D,20181214,000000,22.7672,22.7672,22.7672,22.7672,37.474305153436,0
+FLBL.US,D,20181217,000000,22.7622,22.7622,22.7356,22.7356,220.79455468781,0
+FLBL.US,D,20181218,000000,22.6872,22.6872,22.6496,22.6496,274.47396477246,0
+FLBL.US,D,20181219,000000,22.5855,22.5855,22.5855,22.5855,112.42291546031,0
+FLBL.US,D,20181220,000000,22.541,22.541,22.541,22.541,76.974248423274,0
+FLBL.US,D,20181221,000000,22.5094,22.5094,22.5094,22.5094,159.01259213755,0
+FLBL.US,D,20181224,000000,22.468,22.468,22.3248,22.3248,283.58933629627,0
+FLBL.US,D,20181226,000000,22.389,22.389,22.389,22.389,10.12819058201,0
+FLBL.US,D,20181227,000000,22.4907,22.4907,22.4907,22.4907,10.12819058201,0
+FLBL.US,D,20181228,000000,22.5144,22.5144,22.4907,22.4907,103.3075439365,0
+FLBL.US,D,20181231,000000,22.4048,22.4453,22.4048,22.4453,170.15360177776,0
+FLBL.US,D,20190102,000000,22.4729,22.4729,22.4729,22.4729,27.346114571426,0
+FLBL.US,D,20190103,000000,22.4907,22.4907,22.4907,22.4907,8.1025524656078,0
+FLBL.US,D,20190104,000000,22.7918,22.7918,22.7918,22.7918,2.025638116402,0
+FLBL.US,D,20190107,000000,22.9468,22.9468,22.9468,22.9468,1.012819058201,0
+FLBL.US,D,20190108,000000,22.856,22.8876,22.856,22.8876,262.32013607405,0
+FLBL.US,D,20190109,000000,23.0001,23.0001,23.0001,23.0001,1.012819058201,0
+FLBL.US,D,20190110,000000,22.9517,22.9517,22.9517,22.9517,1.012819058201,0
+FLBL.US,D,20190111,000000,22.9617,22.9617,22.9617,22.9617,1.012819058201,0
+FLBL.US,D,20190114,000000,22.9162,22.9162,22.9162,22.9162,10.12819058201,0
+FLBL.US,D,20190115,000000,22.9261,22.9261,22.9261,22.9261,10.12819058201,0
+FLBL.US,D,20190116,000000,22.8758,22.9162,22.8758,22.9162,198.51253540739,0
+FLBL.US,D,20190117,000000,23.0268,23.0268,23.0268,23.0268,20.25638116402,0
+FLBL.US,D,20190118,000000,23.0436,23.0436,23.0436,23.0436,6.0769143492058,0
+FLBL.US,D,20190122,000000,23.0268,23.0842,22.9962,23.0268,15152.785929745,0
+FLBL.US,D,20190123,000000,23.0663,23.0663,23.0121,23.0347,1409.8441290158,0
+FLBL.US,D,20190124,000000,23.0168,23.0752,23.0168,23.0436,3409.1489499044,0
+FLBL.US,D,20190125,000000,23.0268,23.0268,23.0188,23.0188,107.3588201693,0
+FLBL.US,D,20190128,000000,22.9913,22.9913,22.9913,22.9913,10.12819058201,0
+FLBL.US,D,20190129,000000,23.0071,23.0071,23.0001,23.0001,408.166080455,0
+FLBL.US,D,20190130,000000,23.0633,23.0633,23.0633,23.0633,10.12819058201,0
+FLBL.US,D,20190131,000000,23.0534,23.0534,23.0534,23.0534,10.12819058201,0
+FLBL.US,D,20190201,000000,23.0011,23.0011,22.9765,23.0001,391.96097552377,0
+FLBL.US,D,20190204,000000,23.0476,23.0496,23.0347,23.0347,533.75564367191,0
+FLBL.US,D,20190205,000000,23.0663,23.0663,23.0663,23.0663,3.038457174603,0
+FLBL.US,D,20190206,000000,23.0842,23.0842,23.0633,23.0633,338.28156543912,0
+FLBL.US,D,20190207,000000,23.0949,23.0949,23.0949,23.0949,3.038457174603,0
+FLBL.US,D,20190208,000000,23.1039,23.1325,23.0899,23.1325,2230.2275661585,0
+FLBL.US,D,20190211,000000,23.1177,23.1177,23.1177,23.1177,3.038457174603,0
+FLBL.US,D,20190212,000000,23.166,23.166,23.166,23.166,22.282019280421,0
+FLBL.US,D,20190213,000000,23.1315,23.1562,23.1315,23.1562,321.06364144971,0
+FLBL.US,D,20190214,000000,23.1976,23.1976,23.1818,23.1818,273.46114571426,0
+FLBL.US,D,20190215,000000,23.2045,23.2045,23.1936,23.1936,807.21678938617,0
+FLBL.US,D,20190219,000000,23.2164,23.2164,23.2164,23.2164,335.24310826452,0
+FLBL.US,D,20190220,000000,23.2114,23.2114,23.2114,23.2114,5.0640952910048,0
+FLBL.US,D,20190221,000000,23.2016,23.2016,23.2016,23.2016,96.217810529092,0
+FLBL.US,D,20190222,000000,23.3012,23.3012,23.3012,23.3012,3.038457174603,0
+FLBL.US,D,20190225,000000,23.2875,23.2875,23.2875,23.2875,90.140896179887,0
+FLBL.US,D,20190226,000000,23.2964,23.2964,23.2964,23.2964,3.038457174603,0
+FLBL.US,D,20190227,000000,23.2875,23.2875,23.2875,23.2875,40.512762328038,0
+FLBL.US,D,20190228,000000,23.3152,23.3152,23.3152,23.3152,3.038457174603,0
+FLBL.US,D,20190301,000000,23.3191,23.3606,23.3191,23.3329,550.97356766133,0
+FLBL.US,D,20190304,000000,23.3329,23.3329,23.3329,23.3329,5.0640952910048,0
+FLBL.US,D,20190305,000000,23.3329,23.3507,23.3329,23.3507,524.64027214811,0
+FLBL.US,D,20190306,000000,23.3635,23.3635,23.3467,23.3467,422.34554726981,0
+FLBL.US,D,20190307,000000,23.3329,23.3329,23.3329,23.3329,267.38423136506,0
+FLBL.US,D,20190308,000000,23.327,23.327,23.327,23.327,3.038457174603,0
+FLBL.US,D,20190311,000000,23.3477,23.3477,23.3477,23.3477,42.538400444441,0
+FLBL.US,D,20190312,000000,23.3507,23.3507,23.3507,23.3507,5.0640952910048,0
+FLBL.US,D,20190313,000000,23.3162,23.3418,23.3162,23.3418,421.33272821161,0
+FLBL.US,D,20190314,000000,23.3329,23.3329,23.3329,23.3329,5.0640952910048,0
+FLBL.US,D,20190315,000000,23.3556,23.3556,23.3447,23.3447,899.38332368247,0
+FLBL.US,D,20190318,000000,23.3112,23.3112,23.3112,23.3112,5.0640952910048,0
+FLBL.US,D,20190319,000000,23.3032,23.3032,23.3032,23.3032,220.79455468781,0
+FLBL.US,D,20190320,000000,23.3635,23.3635,23.3635,23.3635,5.0640952910048,0
+FLBL.US,D,20190321,000000,23.3773,23.3773,23.3773,23.3773,5.0640952910048,0
+FLBL.US,D,20190322,000000,23.3635,23.3635,23.2944,23.324,517.5505387407,0
+FLBL.US,D,20190325,000000,23.327,23.3378,23.2964,23.2964,220.79455468781,0
+FLBL.US,D,20190326,000000,23.2451,23.2727,23.2451,23.2727,352.46103225393,0
+FLBL.US,D,20190327,000000,23.25,23.25,23.25,23.25,51.653771968249,0
+FLBL.US,D,20190328,000000,23.2016,23.2351,23.1799,23.2114,2266.6890522538,0
+FLBL.US,D,20190329,000000,23.2451,23.2451,23.2154,23.2154,576.29404411636,0
+FLBL.US,D,20190401,000000,23.2065,23.2065,23.2065,23.2065,57.730686317456,0
+FLBL.US,D,20190402,000000,23.2539,23.2539,23.2539,23.2539,13.166647756612,0
+FLBL.US,D,20190403,000000,23.2905,23.2925,23.2588,23.2588,993.57549609515,0
+FLBL.US,D,20190404,000000,23.2964,23.2964,23.2964,23.2964,49.628133851847,0
+FLBL.US,D,20190405,000000,23.324,23.324,23.324,23.324,1.012819058201,0
+FLBL.US,D,20190408,000000,23.324,23.324,23.324,23.324,5.0640952910048,0
+FLBL.US,D,20190409,000000,23.3833,23.3921,23.3606,23.3606,728.21690284649,0
+FLBL.US,D,20190410,000000,23.3921,23.3921,23.3921,23.3921,3.038457174603,0
+FLBL.US,D,20190411,000000,23.3684,23.3684,23.3684,23.3684,1.012819058201,0
+FLBL.US,D,20190412,000000,23.4208,23.4208,23.3873,23.3873,370.69177530156,0
+FLBL.US,D,20190415,000000,23.4158,23.4158,23.4158,23.4158,1.012819058201,0
+FLBL.US,D,20190416,000000,23.4257,23.4257,23.4257,23.4257,1.012819058201,0
+FLBL.US,D,20190417,000000,23.4356,23.4356,23.4356,23.4356,1.012819058201,0
+FLBL.US,D,20190418,000000,23.4622,23.4622,23.4622,23.4622,1.012819058201,0
+FLBL.US,D,20190422,000000,23.4366,23.4681,23.4366,23.4574,293.71752687828,0
+FLBL.US,D,20190423,000000,23.482,23.482,23.482,23.482,1.012819058201,0
+FLBL.US,D,20190424,000000,23.5017,23.5017,23.5017,23.5017,1.012819058201,0
+FLBL.US,D,20190425,000000,23.482,23.482,23.482,23.482,97.230629587293,0
+FLBL.US,D,20190426,000000,23.5255,23.5255,23.5255,23.5255,166.10232554496,0
+FLBL.US,D,20190429,000000,23.5106,23.5106,23.5106,23.5106,1.012819058201,0
+FLBL.US,D,20190430,000000,23.5323,23.5323,23.5323,23.5323,1.012819058201,0
+FLBL.US,D,20190501,000000,23.5392,23.5392,23.5057,23.5343,1496.9465680211,0
+FLBL.US,D,20190502,000000,23.5017,23.5017,23.5017,23.5017,6.0769143492058,0
+FLBL.US,D,20190503,000000,23.5392,23.5392,23.5392,23.5392,5.0640952910048,0
+FLBL.US,D,20190506,000000,23.5255,23.5255,23.5255,23.5255,57.730686317456,0
+FLBL.US,D,20190507,000000,23.4968,23.4968,23.4968,23.4968,25.320476455025,0
+FLBL.US,D,20190508,000000,23.5057,23.5057,23.5057,23.5057,1.012819058201,0
+FLBL.US,D,20190509,000000,23.5017,23.5017,23.5017,23.5017,25.320476455025,0
+FLBL.US,D,20190510,000000,23.5017,23.5017,23.5017,23.5017,2.025638116402,0
+FLBL.US,D,20190513,000000,23.4721,23.4721,23.4721,23.4721,22.282019280421,0
+FLBL.US,D,20190514,000000,23.4939,23.4939,23.4434,23.4622,270.42268853966,0
+FLBL.US,D,20190515,000000,23.4721,23.4919,23.4721,23.4919,135.71775379892,0
+FLBL.US,D,20190516,000000,23.4671,23.4919,23.4671,23.4919,215.73045939681,0
+FLBL.US,D,20190517,000000,23.4919,23.4919,23.4919,23.4919,25.320476455025,0
+FLBL.US,D,20190520,000000,23.5057,23.5057,23.4622,23.4622,1068.524106402,0
+FLBL.US,D,20190521,000000,23.5155,23.5155,23.5155,23.5155,86.089619947083,0
+FLBL.US,D,20190522,000000,23.5106,23.5106,23.5106,23.5106,23.294838338622,0
+FLBL.US,D,20190523,000000,23.5323,23.5323,23.5017,23.5017,301.82007934389,0
+FLBL.US,D,20190524,000000,23.4504,23.5255,23.4504,23.4869,1074.6010207512,0
+FLBL.US,D,20190528,000000,23.5057,23.5057,23.5057,23.5057,73.935791248671,0
+FLBL.US,D,20190529,000000,23.5343,23.5343,23.482,23.482,1358.1903570475,0
+FLBL.US,D,20190530,000000,23.4988,23.4988,23.4988,23.4988,231.93556432802,0
+FLBL.US,D,20190531,000000,23.477,23.5017,23.477,23.5017,142.80748720634,0
+FLBL.US,D,20190603,000000,23.4721,23.4721,23.4721,23.4721,71.910153132269,0
+FLBL.US,D,20190604,000000,23.4721,23.4721,23.4721,23.4721,13.166647756612,0
+FLBL.US,D,20190605,000000,23.4721,23.4721,23.4721,23.4721,25.320476455025,0
+FLBL.US,D,20190606,000000,23.484,23.4919,23.484,23.4869,552.99920577773,0
+FLBL.US,D,20190607,000000,23.5017,23.5017,23.5017,23.5017,1.012819058201,0
+FLBL.US,D,20190610,000000,23.4474,23.4474,23.4474,23.4474,1.012819058201,0
+FLBL.US,D,20190611,000000,23.4622,23.4622,23.4622,23.4622,1.012819058201,0
+FLBL.US,D,20190612,000000,23.4869,23.4869,23.4869,23.4869,115.46137263491,0
+FLBL.US,D,20190613,000000,23.5255,23.5255,23.4711,23.5057,559.07612012693,0
+FLBL.US,D,20190614,000000,23.4721,23.4721,23.4721,23.4721,1.012819058201,0
+FLBL.US,D,20190617,000000,23.5047,23.5057,23.4721,23.4721,4245.7374919785,0
+FLBL.US,D,20190618,000000,23.4968,23.5343,23.4869,23.5017,9902.3319320309,0
+FLBL.US,D,20190619,000000,23.5245,23.5343,23.5017,23.5017,626.93499702641,0
+FLBL.US,D,20190620,000000,23.5255,23.5255,23.5255,23.5255,3.038457174603,0
+FLBL.US,D,20190621,000000,23.4622,23.4622,23.4622,23.4622,24.307657396823,0
+FLBL.US,D,20190624,000000,23.5205,23.5205,23.5205,23.5205,82.038343714278,0
+FLBL.US,D,20190625,000000,23.477,23.477,23.477,23.477,324.10209862431,0
+FLBL.US,D,20190626,000000,23.4524,23.4524,23.4524,23.4524,1.012819058201,0
+FLBL.US,D,20190627,000000,23.5125,23.5155,23.4869,23.4869,2574.5860459469,0
+FLBL.US,D,20190628,000000,23.477,23.477,23.477,23.477,82.038343714278,0
+FLBL.US,D,20190701,000000,23.4968,23.4968,23.4968,23.4968,102.2947248783,0
+FLBL.US,D,20190702,000000,23.5531,23.5531,23.5294,23.5294,336.25592732272,0
+FLBL.US,D,20190703,000000,23.5432,23.5432,23.5432,23.5432,1063.460011111,0
+FLBL.US,D,20190705,000000,23.4948,23.4948,23.4671,23.4671,231.93556432802,0
+FLBL.US,D,20190708,000000,23.4968,23.4968,23.4968,23.4968,234.97402150262,0
+FLBL.US,D,20190709,000000,23.5205,23.5205,23.5205,23.5205,68.871695957666,0
+FLBL.US,D,20190710,000000,23.5679,23.5679,23.5679,23.5679,1.012819058201,0
+FLBL.US,D,20190711,000000,23.5343,23.5343,23.5343,23.5343,1.012819058201,0
+FLBL.US,D,20190712,000000,23.5679,23.5679,23.5679,23.5679,73.935791248671,0
+FLBL.US,D,20190715,000000,23.5728,23.5728,23.5728,23.5728,147.87158249734,0
+FLBL.US,D,20190716,000000,23.558,23.558,23.558,23.558,5.0640952910048,0
+FLBL.US,D,20190717,000000,23.6043,23.6043,23.6043,23.6043,48.615314793647,0
+FLBL.US,D,20190718,000000,23.6242,23.6242,23.6242,23.6242,100.2690867619,0
+FLBL.US,D,20190719,000000,23.5906,23.5906,23.5906,23.5906,60.769143492058,0
+FLBL.US,D,20190722,000000,23.5748,23.5996,23.5748,23.5996,520.5889959153,0
+FLBL.US,D,20190723,000000,23.6093,23.6093,23.6093,23.6093,104.3203629947,0
+FLBL.US,D,20190724,000000,23.6291,23.6291,23.6291,23.6291,203.5766306984,0
+FLBL.US,D,20190725,000000,23.5807,23.5807,23.5807,23.5807,3.038457174603,0
+FLBL.US,D,20190726,000000,23.638,23.638,23.638,23.638,5.0640952910048,0
+FLBL.US,D,20190729,000000,23.6242,23.6242,23.6242,23.6242,60.769143492058,0
+FLBL.US,D,20190730,000000,23.6192,23.6192,23.6192,23.6192,165.08950648676,0
+FLBL.US,D,20190731,000000,23.6192,23.6321,23.6192,23.6321,102.2947248783,0
+FLBL.US,D,20190801,000000,23.717,23.717,23.717,23.717,28.358933629627,0
+FLBL.US,D,20190802,000000,23.637,23.6528,23.637,23.6528,201.550992582,0
+FLBL.US,D,20190805,000000,23.6972,23.7052,23.6528,23.6528,12326.007938306,0
+FLBL.US,D,20190806,000000,23.6874,23.6874,23.6874,23.6874,7.0897334074068,0
+FLBL.US,D,20190807,000000,23.6677,23.6677,23.6677,23.6677,31.39739080423,0
+FLBL.US,D,20190808,000000,23.7368,23.7368,23.7368,23.7368,103.3075439365,0
+FLBL.US,D,20190809,000000,23.6677,23.7081,23.6677,23.7081,10682.202606846,0
+FLBL.US,D,20190812,000000,23.6874,23.7219,23.6874,23.7219,1338.9467949416,0
+FLBL.US,D,20190813,000000,23.6972,23.7268,23.6972,23.7268,132.67929662432,0
+FLBL.US,D,20190814,000000,23.6774,23.6774,23.6774,23.6774,26.333295513225,0
+FLBL.US,D,20190815,000000,23.7455,23.7455,23.7455,23.7455,4.0512762328038,0
+FLBL.US,D,20190816,000000,23.7268,23.7268,23.7268,23.7268,1.012819058201,0
+FLBL.US,D,20190819,000000,23.7022,23.7022,23.7022,23.7022,2.025638116402,0
+FLBL.US,D,20190820,000000,23.7199,23.7199,23.7052,23.7052,524.64027214811,0
+FLBL.US,D,20190821,000000,23.6677,23.7022,23.6677,23.7022,142.80748720634,0
+FLBL.US,D,20190822,000000,23.7022,23.7022,23.7022,23.7022,1.012819058201,0
+FLBL.US,D,20190823,000000,23.6972,23.6972,23.6972,23.6972,2.025638116402,0
+FLBL.US,D,20190826,000000,23.7081,23.7081,23.7081,23.7081,46.589676677245,0
+FLBL.US,D,20190827,000000,23.7408,23.7408,23.7408,23.7408,2.025638116402,0
+FLBL.US,D,20190828,000000,23.7455,23.7455,23.7455,23.7455,19.243562105819,0
+FLBL.US,D,20190829,000000,23.713,23.7398,23.713,23.7388,2127.9328412802,0
+FLBL.US,D,20190830,000000,23.7318,23.7318,23.7318,23.7318,46.589676677245,0
+FLBL.US,D,20190903,000000,23.7408,23.7408,23.7408,23.7408,2.025638116402,0
+FLBL.US,D,20190904,000000,23.7753,23.7753,23.7753,23.7753,43.551219502642,0
+FLBL.US,D,20190905,000000,23.7219,23.7505,23.7219,23.7219,2215.0352802855,0
+FLBL.US,D,20190906,000000,23.7555,23.7555,23.7555,23.7555,1.012819058201,0
+FLBL.US,D,20190909,000000,23.7268,23.7268,23.7268,23.7268,90.140896179887,0
+FLBL.US,D,20190910,000000,23.717,23.717,23.717,23.717,1.012819058201,0
+FLBL.US,D,20190911,000000,23.7851,23.7851,23.7851,23.7851,1.012819058201,0
+FLBL.US,D,20190912,000000,23.7989,23.7989,23.7989,23.7989,100.2690867619,0
+FLBL.US,D,20190913,000000,23.7959,23.7959,23.7703,23.7703,132.67929662432,0
+FLBL.US,D,20190916,000000,23.867,23.867,23.8434,23.8434,153.94849684655,0
+FLBL.US,D,20190917,000000,23.8532,23.8532,23.8532,23.8532,1.012819058201,0
+FLBL.US,D,20190918,000000,23.8089,23.8482,23.8089,23.8482,269.40986948146,0
+FLBL.US,D,20190919,000000,23.877,23.877,23.877,23.877,1.012819058201,0
+FLBL.US,D,20190920,000000,23.8532,23.8532,23.8532,23.8532,147.87158249734,0
+FLBL.US,D,20190923,000000,23.8414,23.867,23.8384,23.867,4769.3649450684,0
+FLBL.US,D,20190924,000000,23.867,23.867,23.867,23.867,1.012819058201,0
+FLBL.US,D,20190925,000000,23.8335,23.8335,23.8335,23.8335,18.230743047617,0
+FLBL.US,D,20190926,000000,23.872,23.872,23.872,23.872,69.884515015867,0
+FLBL.US,D,20190927,000000,23.8305,23.8582,23.8305,23.8582,172.17923989416,0
+FLBL.US,D,20190930,000000,23.8907,23.8907,23.8907,23.8907,1.012819058201,0
+FLBL.US,D,20191001,000000,23.8867,23.8867,23.8867,23.8867,56.717867259254,0
+FLBL.US,D,20191002,000000,23.872,23.872,23.872,23.872,107.3588201693,0
+FLBL.US,D,20191003,000000,23.9193,23.9193,23.9193,23.9193,2.025638116402,0
+FLBL.US,D,20191004,000000,23.8907,23.8907,23.8907,23.8907,21.26920022222,0
+FLBL.US,D,20191007,000000,23.8186,23.8186,23.8186,23.8186,1.012819058201,0
+FLBL.US,D,20191008,000000,23.8464,23.8464,23.8089,23.8089,471.97368112166,0
+FLBL.US,D,20191009,000000,23.8089,23.8089,23.8089,23.8089,1.012819058201,0
+FLBL.US,D,20191010,000000,23.789,23.8089,23.789,23.789,997.62677232795,0
+FLBL.US,D,20191011,000000,23.7604,23.7604,23.7604,23.7604,14.179466814814,0
+FLBL.US,D,20191014,000000,23.7604,23.7604,23.7604,23.7604,1.012819058201,0
+FLBL.US,D,20191015,000000,23.789,23.7989,23.7703,23.7703,284.60215535447,0
+FLBL.US,D,20191016,000000,23.7703,23.7703,23.7703,23.7703,42.538400444441,0
+FLBL.US,D,20191017,000000,23.7604,23.7989,23.7604,23.7989,162.05104931216,0
+FLBL.US,D,20191018,000000,23.8039,23.8039,23.8039,23.8039,30.38457174603,0
+FLBL.US,D,20191021,000000,23.7861,23.8136,23.7861,23.8136,160.02541119575,0
+FLBL.US,D,20191022,000000,23.7989,23.7989,23.7989,23.7989,94.19217241269,0
+FLBL.US,D,20191023,000000,23.7989,23.8286,23.7989,23.8286,103.3075439365,0
+FLBL.US,D,20191024,000000,23.8335,23.8335,23.8335,23.8335,16.205104931216,0
+FLBL.US,D,20191025,000000,23.8473,23.8473,23.8473,23.8473,81.025524656078,0
+FLBL.US,D,20191028,000000,23.8126,23.8286,23.8126,23.8286,314.9867271005,0
+FLBL.US,D,20191029,000000,23.8434,23.8434,23.8434,23.8434,5.0640952910048,0
+FLBL.US,D,20191030,000000,23.8049,23.8384,23.8049,23.8384,426.39682350261,0
+FLBL.US,D,20191031,000000,23.8335,23.8335,23.8335,23.8335,1.012819058201,0
+FLBL.US,D,20191101,000000,23.8089,23.8434,23.8089,23.8434,524.64027214811,0
+FLBL.US,D,20191104,000000,23.8069,23.8286,23.8069,23.8286,232.94838338622,0
+FLBL.US,D,20191105,000000,23.8286,23.8286,23.8136,23.8136,23292.812700506,0
+FLBL.US,D,20191106,000000,23.8335,23.8335,23.8335,23.8335,6.0769143492058,0
+FLBL.US,D,20191107,000000,23.8384,23.8384,23.8384,23.8384,3.038457174603,0
+FLBL.US,D,20191108,000000,23.8532,23.8532,23.8532,23.8532,1.012819058201,0
+FLBL.US,D,20191111,000000,23.8631,23.8631,23.8631,23.8631,40.512762328038,0
+FLBL.US,D,20191112,000000,23.8482,23.9016,23.8384,23.872,508.43516721688,0
+FLBL.US,D,20191113,000000,23.8907,23.8907,23.8907,23.8907,6.0769143492058,0
+FLBL.US,D,20191114,000000,23.9095,23.9095,23.9095,23.9095,6.0769143492058,0
+FLBL.US,D,20191115,000000,23.9193,23.9193,23.9193,23.9193,1.012819058201,0
+FLBL.US,D,20191118,000000,23.9421,23.9471,23.9193,23.9193,8563.3851370892,0
+FLBL.US,D,20191119,000000,23.8917,23.9332,23.8917,23.9095,4195.0965390684,0
+FLBL.US,D,20191120,000000,23.9441,23.9441,23.9046,23.9046,139.76903003174,0
+FLBL.US,D,20191121,000000,23.9193,23.9193,23.9193,23.9193,1.012819058201,0
+FLBL.US,D,20191122,000000,23.9618,23.9618,23.9243,23.9243,784.93477010575,0
+FLBL.US,D,20191125,000000,23.9046,23.9371,23.9046,23.9371,519.5761768571,0
+FLBL.US,D,20191126,000000,23.9371,23.9371,23.9371,23.9371,1.012819058201,0
+FLBL.US,D,20191127,000000,23.9568,23.9568,23.9568,23.9568,483.11469076186,0
+FLBL.US,D,20191202,000000,23.9243,23.9243,23.9243,23.9243,14.179466814814,0
+FLBL.US,D,20191203,000000,23.9471,23.9568,23.9471,23.9568,138.75621097354,0
+FLBL.US,D,20191204,000000,23.9816,23.9816,23.9816,23.9816,14.179466814814,0
+FLBL.US,D,20191205,000000,23.9816,23.9816,23.9816,23.9816,1.012819058201,0
+FLBL.US,D,20191206,000000,24.0596,24.0596,24.0211,24.0211,174.20487801056,0
+FLBL.US,D,20191209,000000,24.0259,24.0259,24.0259,24.0259,10.12819058201,0
+FLBL.US,D,20191210,000000,24.0211,24.0211,24.0211,24.0211,1.012819058201,0
+FLBL.US,D,20191211,000000,24.0379,24.0734,24.0379,24.0734,636.05036855021,0
+FLBL.US,D,20191212,000000,24.0734,24.0734,24.0734,24.0734,81.025524656078,0
+FLBL.US,D,20191213,000000,24.0912,24.0912,24.0912,24.0912,40.512762328038,0
+FLBL.US,D,20191216,000000,24.0912,24.0912,24.0912,24.0912,1.012819058201,0
+FLBL.US,D,20191217,000000,24.1346,24.1346,24.096,24.096,189.39716388358,0
+FLBL.US,D,20191219,000000,24.108,24.1741,24.108,24.1405,661.37084500523,0
+FLBL.US,D,20191220,000000,24.1889,24.1928,24.1603,24.1603,743.40918871952,0
+FLBL.US,D,20191223,000000,24.2037,24.2037,24.1603,24.1603,360.56358471955,0
+FLBL.US,D,20191224,000000,24.1356,24.1455,24.1267,24.1455,1014.8446963174,0
+FLBL.US,D,20191226,000000,24.1504,24.1504,24.1504,24.1504,1.012819058201,0
+FLBL.US,D,20191227,000000,24.1504,24.1504,24.1504,24.1504,177.24333518517,0
+FLBL.US,D,20191230,000000,24.1554,24.1554,24.1554,24.1554,1.012819058201,0
+FLBL.US,D,20191231,000000,24.1603,24.1603,24.1603,24.1603,35.448667037034,0
+FLBL.US,D,20200102,000000,24.1455,24.2136,24.1455,24.1899,6260.2345987402,0
+FLBL.US,D,20200103,000000,24.1879,24.1879,24.1801,24.1801,156.98695402115,0
+FLBL.US,D,20200106,000000,24.1751,24.1751,24.1751,24.1751,2.025638116402,0
+FLBL.US,D,20200107,000000,24.185,24.185,24.185,24.185,36.461486095235,0
+FLBL.US,D,20200108,000000,24.1751,24.2087,24.1751,24.2087,2231.2403852167,0
+FLBL.US,D,20200109,000000,24.2176,24.2176,24.2176,24.2176,63.807600666661,0
+FLBL.US,D,20200110,000000,24.2274,24.2274,24.2274,24.2274,1.012819058201,0
+FLBL.US,D,20200113,000000,24.2502,24.258,24.2274,24.2274,319.03800333331,0
+FLBL.US,D,20200114,000000,24.2412,24.2412,24.2412,24.2412,2.025638116402,0
+FLBL.US,D,20200115,000000,24.2432,24.2452,24.2432,24.2452,126.60238227512,0
+FLBL.US,D,20200116,000000,24.2738,24.2738,24.2738,24.2738,52.666591026451,0
+FLBL.US,D,20200117,000000,24.2788,24.2788,24.2788,24.2788,385.88406117457,0
+FLBL.US,D,20200121,000000,24.2649,24.2649,24.2649,24.2649,397.02507081478,0
+FLBL.US,D,20200122,000000,24.3083,24.3143,24.26,24.2837,1384.5236525608,0
+FLBL.US,D,20200123,000000,24.2738,24.2738,24.2738,24.2738,2.025638116402,0
+FLBL.US,D,20200124,000000,24.2788,24.2788,24.2551,24.2551,189.39716388358,0
+FLBL.US,D,20200127,000000,24.2265,24.2887,24.2136,24.2551,10916.163809291,0
+FLBL.US,D,20200128,000000,24.2699,24.2699,24.2699,24.2699,132.67929662432,0
+FLBL.US,D,20200129,000000,24.2452,24.2452,24.2452,24.2452,1.012819058201,0
+FLBL.US,D,20200130,000000,24.2412,24.2412,24.2412,24.2412,10.12819058201,0
+FLBL.US,D,20200131,000000,24.0734,24.0734,24.0734,24.0734,1.012819058201,0
+FLBL.US,D,20200203,000000,24.101,24.101,24.101,24.101,213.70482128041,0
+FLBL.US,D,20200204,000000,24.0912,24.0912,24.0912,24.0912,23.294838338622,0
+FLBL.US,D,20200205,000000,24.0783,24.0783,24.0783,24.0783,73.935791248671,0
+FLBL.US,D,20200206,000000,24.0783,24.0873,24.0596,24.0734,3523.5975034811,0
+FLBL.US,D,20200207,000000,24.0922,24.0922,24.0833,24.0833,145.84594438094,0
+FLBL.US,D,20200210,000000,24.106,24.106,24.0783,24.0783,285.61497441267,0
+FLBL.US,D,20200211,000000,24.0645,24.0833,24.0645,24.0833,281.56369817987,0
+FLBL.US,D,20200212,000000,24.106,24.1159,24.101,24.106,14878.311964973,0
+FLBL.US,D,20200213,000000,24.0833,24.0873,24.0833,24.0873,102.2947248783,0
+FLBL.US,D,20200214,000000,24.1149,24.1149,24.0912,24.0912,2074.2534311956,0
+FLBL.US,D,20200218,000000,24.1149,24.1149,24.0833,24.0833,170.15360177776,0
+FLBL.US,D,20200219,000000,24.1356,24.1356,24.101,24.101,441.58910937562,0
+FLBL.US,D,20200220,000000,24.106,24.106,24.0912,24.0912,405.12762328038,0
+FLBL.US,D,20200221,000000,24.0596,24.1159,24.0596,24.0833,3050.6110033014,0
+FLBL.US,D,20200224,000000,24.0112,24.0458,24.0112,24.0458,2719.4191712696,0
+FLBL.US,D,20200225,000000,23.9924,24.0201,23.9865,23.9865,521.6018149735,0
+FLBL.US,D,20200226,000000,24.0172,24.0289,24.0172,24.0289,1040.1651727724,0
+FLBL.US,D,20200227,000000,23.952,23.952,23.9421,23.9421,11106.573792231,0
+FLBL.US,D,20200228,000000,23.7801,23.8089,23.7495,23.7781,19466.382298623,0
+FLBL.US,D,20200302,000000,23.8136,23.8136,23.8136,23.8136,3.038457174603,0
+FLBL.US,D,20200303,000000,23.6547,23.6844,23.6547,23.6607,547.93511048672,0
+FLBL.US,D,20200304,000000,23.7308,23.8136,23.7308,23.8136,506.40952910048,0
+FLBL.US,D,20200305,000000,23.7258,23.7258,23.6399,23.6399,61717.142130535,0
+FLBL.US,D,20200306,000000,23.4919,23.5402,23.482,23.5313,74961.776954628,0
+FLBL.US,D,20200309,000000,23.1058,23.1058,22.779,22.8699,58275.582970767,0
+FLBL.US,D,20200310,000000,22.7395,23.1255,22.7297,23.0101,179095.78124263,0
+FLBL.US,D,20200311,000000,22.934,22.934,22.9241,22.933,971.29347681473,0
+FLBL.US,D,20200312,000000,22.3939,22.4038,22.1155,22.1155,38420.278153796,0
+FLBL.US,D,20200313,000000,21.8933,22.4522,21.5281,22.4522,39470.57151715,0
+FLBL.US,D,20200316,000000,21.3059,21.5664,21.2753,21.2753,8618.0773662321,0
+FLBL.US,D,20200317,000000,21.3691,21.3691,21.3691,21.3691,2.025638116402,0
+FLBL.US,D,20200318,000000,20.826,20.826,20.4992,20.5091,24303.606120591,0
+FLBL.US,D,20200319,000000,19.9591,20.0469,19.4971,19.4971,38134.663179382,0
+FLBL.US,D,20200320,000000,19.7281,19.7281,19.6225,19.6225,33148.554955859,0
+FLBL.US,D,20200323,000000,19.4971,19.5158,19.3687,19.3687,21821.18660894,0
+FLBL.US,D,20200324,000000,19.2464,19.6323,19.2068,19.6076,36977.010995859,0
+FLBL.US,D,20200325,000000,20.0273,20.1764,19.6422,20.1764,3864.9175260949,0
+FLBL.US,D,20200326,000000,20.8053,20.8053,20.8053,20.8053,1.012819058201,0
+FLBL.US,D,20200327,000000,21.4322,21.4322,21.1775,21.4225,1336.9211568252,0
+FLBL.US,D,20200330,000000,21.4225,21.4225,20.9791,21.1005,4462.4807704335,0
+FLBL.US,D,20200331,000000,21.2535,21.6515,21.2535,21.6515,186.35870670897,0
+FLBL.US,D,20200401,000000,21.5182,21.5182,21.296,21.296,22246.570613384,0
+FLBL.US,D,20200402,000000,21.2683,21.6515,21.2683,21.6515,1075.6138398094,0
+FLBL.US,D,20200403,000000,21.5231,21.5231,21.5231,21.5231,1.012819058201,0
+FLBL.US,D,20200406,000000,21.8736,21.8736,21.8736,21.8736,10393.549175258,0
+FLBL.US,D,20200407,000000,22.3742,22.4226,22.2794,22.3742,3487.1360173859,0
+FLBL.US,D,20200408,000000,22.4719,22.4719,22.4324,22.4324,5374.0179228144,0
+FLBL.US,D,20200409,000000,23.8089,23.8089,22.5658,22.5658,9744.3321589515,0
+FLBL.US,D,20200413,000000,22.4423,22.4423,22.4423,22.4423,5.0640952910048,0
+FLBL.US,D,20200414,000000,22.7494,22.7494,22.543,22.6447,2832.8549057881,0
+FLBL.US,D,20200415,000000,22.5875,22.5875,22.5025,22.5025,498.30697663488,0
+FLBL.US,D,20200416,000000,22.6062,22.6062,22.6062,22.6062,144.83312532274,0
+FLBL.US,D,20200417,000000,22.5618,22.7474,22.5618,22.7346,1200.1905839681,0
+FLBL.US,D,20200420,000000,22.7109,22.9241,22.6476,22.7592,5416.5563232588,0
+FLBL.US,D,20200421,000000,22.5194,22.5194,22.4838,22.4838,557.05048201053,0
+FLBL.US,D,20200422,000000,22.4127,22.4818,22.4127,22.4818,1962.8433347935,0
+FLBL.US,D,20200423,000000,22.4176,22.4176,22.4176,22.4176,2.025638116402,0
+FLBL.US,D,20200424,000000,22.3495,22.3495,22.3495,22.3495,1.012819058201,0
+FLBL.US,D,20200427,000000,22.466,22.466,22.466,22.466,3.038457174603,0
+FLBL.US,D,20200428,000000,22.3841,22.3841,22.3841,22.3841,1.012819058201,0
+FLBL.US,D,20200429,000000,22.4038,22.4522,22.4038,22.4522,146.85876343914,0
+FLBL.US,D,20200430,000000,22.2093,22.4818,22.1442,22.4818,4001.648098952,0
+FLBL.US,D,20200501,000000,22.3219,22.4305,22.3219,22.3268,782.90913198935,0
+FLBL.US,D,20200504,000000,22.2488,22.3445,22.229,22.3445,1247.7930797036,0
+FLBL.US,D,20200505,000000,22.4137,22.4137,22.3347,22.3347,127.61520133332,0
+FLBL.US,D,20200506,000000,22.234,22.234,22.234,22.234,88.115258063484,0
+FLBL.US,D,20200507,000000,22.3594,22.3594,22.3594,22.3594,46.589676677245,0
+FLBL.US,D,20200508,000000,22.5006,22.5006,22.5006,22.5006,7.0897334074068,0
+FLBL.US,D,20200511,000000,22.4917,22.5025,22.4917,22.5006,388.92251834917,0
+FLBL.US,D,20200512,000000,22.548,22.6456,22.5035,22.5035,2895.6496873965,0
+FLBL.US,D,20200513,000000,22.4729,22.4729,22.4729,22.4729,1.012819058201,0
+FLBL.US,D,20200514,000000,22.6101,22.7207,22.6101,22.6546,570.21712976714,0
+FLBL.US,D,20200515,000000,22.4719,22.5885,22.4719,22.5885,846.71673265602,0
+FLBL.US,D,20200518,000000,22.6161,22.6161,22.5104,22.5499,88283.386027145,0
+FLBL.US,D,20200519,000000,22.4503,22.4503,22.4503,22.4503,3.038457174603,0
+FLBL.US,D,20200520,000000,22.4917,22.6496,22.4917,22.6496,580.34532034916,0
+FLBL.US,D,20200521,000000,22.6359,22.6359,22.6359,22.6359,5.0640952910048,0
+FLBL.US,D,20200522,000000,22.7464,22.7464,22.7464,22.7464,36.461486095235,0
+FLBL.US,D,20200526,000000,22.8669,22.8669,22.8264,22.8264,304.8585365185,0
+FLBL.US,D,20200527,000000,22.8402,22.944,22.8402,22.944,121.53828698411,0
+FLBL.US,D,20200528,000000,23.1275,23.1275,22.9785,22.9785,2519.893816804,0
+FLBL.US,D,20200529,000000,22.9004,22.9004,22.9004,22.9004,266.37141230686,0
+FLBL.US,D,20200601,000000,22.9785,22.9785,22.9785,22.9785,149.89722061375,0
+FLBL.US,D,20200602,000000,23.0584,23.0584,22.9775,23.0021,454.75575713223,0
+FLBL.US,D,20200603,000000,23.0959,23.1956,23.0959,23.1325,1059.4087348782,0
+FLBL.US,D,20200604,000000,23.0248,23.0248,23.0248,23.0248,64.820419724862,0
+FLBL.US,D,20200605,000000,23.3172,23.3172,23.3172,23.3172,8.1025524656078,0
+FLBL.US,D,20200608,000000,23.1769,23.2529,23.1769,23.2529,503.37107192588,0
+FLBL.US,D,20200609,000000,23.2974,23.2974,23.2974,23.2974,5.0640952910048,0
+FLBL.US,D,20200610,000000,23.3398,23.3961,23.2964,23.2964,1300.45967073,0
+FLBL.US,D,20200611,000000,22.8856,23.1571,22.7998,23.0357,52321.219727604,0
+FLBL.US,D,20200612,000000,23.3497,23.3497,23.1956,23.1956,220.79455468781,0
+FLBL.US,D,20200615,000000,23.2282,23.2282,23.2282,23.2282,25.320476455025,0
+FLBL.US,D,20200616,000000,23.2243,23.2243,23.2243,23.2243,1.012819058201,0
+FLBL.US,D,20200617,000000,23.3586,23.3773,23.2461,23.2628,1550.6259781057,0
+FLBL.US,D,20200618,000000,23.2006,23.2006,23.2006,23.2006,30.38457174603,0
+FLBL.US,D,20200619,000000,23.167,23.2085,23.167,23.2085,583.38377752376,0
+FLBL.US,D,20200622,000000,23.2282,23.2282,23.2282,23.2282,1.012819058201,0
+FLBL.US,D,20200623,000000,23.2144,23.2144,23.2144,23.2144,52.666591026451,0
+FLBL.US,D,20200624,000000,23.0387,23.0712,23.0248,23.0248,6920.5926246873,0
+FLBL.US,D,20200625,000000,23.1868,23.1868,23.172,23.172,393.98661364017,0
+FLBL.US,D,20200626,000000,22.935,22.935,22.935,22.935,2.025638116402,0
+FLBL.US,D,20200629,000000,22.9805,22.9805,22.9805,22.9805,3.038457174603,0
+FLBL.US,D,20200630,000000,22.8758,22.8945,22.8758,22.8945,152.93567778835,0
+FLBL.US,D,20200701,000000,22.8826,22.9152,22.8649,22.8649,969.26783869833,0
+FLBL.US,D,20200702,000000,22.8906,22.8906,22.8906,22.8906,23.294838338622,0
+FLBL.US,D,20200706,000000,22.9932,22.9932,22.9487,22.9487,658.33238783063,0
+FLBL.US,D,20200707,000000,22.8679,22.9833,22.8679,22.9054,461.84549053964,0
+FLBL.US,D,20200708,000000,22.9636,22.9636,22.9636,22.9636,8.1025524656078,0
+FLBL.US,D,20200709,000000,22.9636,23.0121,22.9487,22.9487,216.74327845501,0
+FLBL.US,D,20200710,000000,22.9923,22.9923,22.9833,22.9833,193.44844011639,0
+FLBL.US,D,20200713,000000,22.9054,22.9054,22.9034,22.9034,644.15292101582,0
+FLBL.US,D,20200714,000000,22.9497,22.9497,22.9497,22.9497,101.2819058201,0
+FLBL.US,D,20200715,000000,23.0486,23.0486,23.0121,23.0121,1037.1267155978,0
+FLBL.US,D,20200716,000000,22.9785,22.9785,22.9785,22.9785,178.25615424337,0
+FLBL.US,D,20200717,000000,23.0208,23.0208,23.0208,23.0208,110.39727734391,0
+FLBL.US,D,20200720,000000,23.0298,23.0298,23.0298,23.0298,96.217810529092,0
+FLBL.US,D,20200721,000000,23.0683,23.1571,23.0683,23.1374,2103.6251838834,0
+FLBL.US,D,20200722,000000,23.167,23.167,22.943,23.0021,53121.346783582,0
+FLBL.US,D,20200723,000000,23.0268,23.0268,23.0268,23.0268,97.230629587293,0
+FLBL.US,D,20200724,000000,23.0832,23.0832,23.0832,23.0832,1.012819058201,0
+FLBL.US,D,20200727,000000,23.1571,23.1571,23.1571,23.1571,22.282019280421,0
+FLBL.US,D,20200728,000000,23.2243,23.2243,23.172,23.172,858.87056135442,0
+FLBL.US,D,20200729,000000,23.1956,23.1956,23.1956,23.1956,1.012819058201,0
+FLBL.US,D,20200730,000000,23.0604,23.1275,23.0604,23.1275,194.46125917459,0
+FLBL.US,D,20200731,000000,23.1493,23.1493,23.1493,23.1493,2.025638116402,0
+FLBL.US,D,20200803,000000,23.167,23.167,23.167,23.167,20.25638116402,0
+FLBL.US,D,20200804,000000,23.162,23.162,23.162,23.162,66.846057841264,0
+FLBL.US,D,20200805,000000,23.1769,23.1769,23.1769,23.1769,2.025638116402,0
+FLBL.US,D,20200806,000000,23.2045,23.2045,23.2045,23.2045,5.0640952910048,0
+FLBL.US,D,20200807,000000,23.2431,23.2628,23.1927,23.2628,928.75507637029,0
+FLBL.US,D,20200810,000000,23.2875,23.2875,23.2875,23.2875,2.025638116402,0
+FLBL.US,D,20200811,000000,23.2628,23.2628,23.2243,23.2243,4176.8657960208,0
+FLBL.US,D,20200812,000000,23.322,23.322,23.322,23.322,58.743505375656,0
+FLBL.US,D,20200813,000000,23.3783,23.3783,23.3022,23.3022,486.15314793647,0
+FLBL.US,D,20200814,000000,23.3507,23.3507,23.3507,23.3507,6.0769143492058,0
+FLBL.US,D,20200817,000000,23.3733,23.3733,23.3733,23.3733,85.076800888882,0
+FLBL.US,D,20200818,000000,23.3645,23.3645,23.3645,23.3645,20.25638116402,0
+FLBL.US,D,20200819,000000,23.3358,23.3358,23.3358,23.3358,2.025638116402,0
+FLBL.US,D,20200820,000000,23.3596,23.3596,23.3596,23.3596,2.025638116402,0
+FLBL.US,D,20200821,000000,23.3783,23.3783,23.3783,23.3783,7.0897334074068,0
+FLBL.US,D,20200824,000000,23.4069,23.4069,23.3467,23.3467,149.89722061375,0
+FLBL.US,D,20200825,000000,23.3733,23.3733,23.3733,23.3733,94.19217241269,0
+FLBL.US,D,20200826,000000,23.4069,23.4069,23.4069,23.4069,27.346114571426,0
+FLBL.US,D,20200827,000000,23.4761,23.4761,23.3723,23.399,334.23028920632,0
+FLBL.US,D,20200828,000000,23.4564,23.4564,23.4564,23.4564,1.012819058201,0
+FLBL.US,D,20200831,000000,23.3733,23.3733,23.3733,23.3733,60.769143492058,0
+FLBL.US,D,20200901,000000,23.4237,23.4237,23.4237,23.4237,85.076800888882,0
+FLBL.US,D,20200902,000000,23.3596,23.5255,23.3507,23.4958,17936.012701681,0
+FLBL.US,D,20200903,000000,23.3783,23.4307,23.3783,23.4307,419.3070900952,0
+FLBL.US,D,20200904,000000,23.4554,23.4554,23.4554,23.4554,122.55110604231,0
+FLBL.US,D,20200908,000000,23.4988,23.5057,23.4514,23.4514,448.67884278303,0
+FLBL.US,D,20200909,000000,23.5531,23.5531,23.5531,23.5531,2.025638116402,0
+FLBL.US,D,20200910,000000,23.5511,23.5511,23.4652,23.4652,152.93567778835,0
+FLBL.US,D,20200911,000000,23.6015,23.6015,23.563,23.563,440.57629031742,0
+FLBL.US,D,20200914,000000,23.6123,23.6123,23.6123,23.6123,93.179353354489,0
+FLBL.US,D,20200915,000000,23.563,23.563,23.563,23.563,1.012819058201,0
+FLBL.US,D,20200916,000000,23.6311,23.639,23.5698,23.6173,607.69143492058,0
+FLBL.US,D,20200917,000000,23.6311,23.6311,23.5817,23.6212,928.75507637029,0
+FLBL.US,D,20200918,000000,23.6893,23.6893,23.6547,23.6627,384.87124211637,0
+FLBL.US,D,20200921,000000,23.5916,23.5916,23.5916,23.5916,141.79466814814,0
+FLBL.US,D,20200922,000000,23.5343,23.6113,23.5343,23.6113,574.26840599995,0
+FLBL.US,D,20200923,000000,23.5817,23.5817,23.4494,23.4494,300.80726028569,0
+FLBL.US,D,20200924,000000,23.5916,23.5916,23.5255,23.5255,495.26851946027,0
+FLBL.US,D,20200925,000000,23.4711,23.4711,23.4711,23.4711,18.230743047617,0
+FLBL.US,D,20200928,000000,23.4958,23.4958,23.4287,23.4316,949.0114575343,0
+FLBL.US,D,20200929,000000,23.4316,23.4316,23.4316,23.4316,98.243448645494,0
+FLBL.US,D,20200930,000000,23.4069,23.4069,23.4069,23.4069,6.0769143492058,0
+FLBL.US,D,20201001,000000,23.4069,23.4069,23.3546,23.3773,650.22983536502,0
+FLBL.US,D,20201002,000000,23.3684,23.3684,23.3625,23.3625,115.46137263491,0
+FLBL.US,D,20201005,000000,23.397,23.397,23.397,23.397,3.038457174603,0
+FLBL.US,D,20201006,000000,23.4267,23.4267,23.3713,23.3713,358.53794660315,0
+FLBL.US,D,20201007,000000,23.4988,23.4988,23.4988,23.4988,18.230743047617,0
+FLBL.US,D,20201008,000000,23.4414,23.4514,23.4414,23.4514,207.6279069312,0
+FLBL.US,D,20201009,000000,23.5255,23.5255,23.4859,23.5135,208.6407259894,0
+FLBL.US,D,20201012,000000,23.5255,23.5255,23.5255,23.5255,98.243448645494,0
+FLBL.US,D,20201013,000000,23.4761,23.4761,23.4761,23.4761,54.692229142852,0
+FLBL.US,D,20201014,000000,23.4661,23.4661,23.4661,23.4661,35.448667037034,0
+FLBL.US,D,20201015,000000,23.481,23.481,23.481,23.481,21.26920022222,0
+FLBL.US,D,20201016,000000,23.4661,23.4661,23.4661,23.4661,23.294838338622,0
+FLBL.US,D,20201019,000000,23.4069,23.4069,23.4069,23.4069,8.1025524656078,0
+FLBL.US,D,20201020,000000,23.6311,23.6311,23.5392,23.5392,136.73057285714,0
+FLBL.US,D,20201021,000000,23.4612,23.4612,23.4612,23.4612,42.538400444441,0
+FLBL.US,D,20201022,000000,23.5007,23.5007,23.5007,23.5007,71.910153132269,0
+FLBL.US,D,20201023,000000,23.4859,23.4859,23.4859,23.4859,1.012819058201,0
+FLBL.US,D,20201026,000000,23.4958,23.4958,23.4395,23.4395,215.73045939681,0
+FLBL.US,D,20201027,000000,23.4464,23.4464,23.4464,23.4464,1.012819058201,0
+FLBL.US,D,20201028,000000,23.3082,23.3082,23.3082,23.3082,1759.2667040951,0
+FLBL.US,D,20201029,000000,23.3645,23.3645,23.3645,23.3645,7.0897334074068,0
+FLBL.US,D,20201030,000000,23.2431,23.2983,23.1956,23.2855,3864.9175260949,0
+FLBL.US,D,20201102,000000,23.3733,23.3733,23.3733,23.3733,82.038343714278,0
+FLBL.US,D,20201103,000000,23.3122,23.3694,23.3122,23.3694,272.44832665606,0
+FLBL.US,D,20201104,000000,23.404,23.404,23.404,23.404,50.640952910048,0
+FLBL.US,D,20201105,000000,23.4414,23.4414,23.4414,23.4414,110.39727734391,0
+FLBL.US,D,20201106,000000,23.5096,23.5096,23.5096,23.5096,100.2690867619,0
+FLBL.US,D,20201109,000000,23.6034,23.6034,23.6034,23.6034,2.025638116402,0
+FLBL.US,D,20201110,000000,23.6903,23.7861,23.6903,23.7861,421.33272821161,0
+FLBL.US,D,20201111,000000,23.7861,23.7861,23.7465,23.7465,252.19194549205,0
+FLBL.US,D,20201112,000000,23.7239,23.7239,23.7239,23.7239,12.153828698411,0
+FLBL.US,D,20201113,000000,23.7328,23.7328,23.7328,23.7328,17.217923989416,0
+FLBL.US,D,20201116,000000,23.6667,23.6804,23.6123,23.6804,805.19115126977,0
+FLBL.US,D,20201117,000000,23.7229,23.7229,23.7229,23.7229,4.0512762328038,0
+FLBL.US,D,20201118,000000,23.6123,23.6707,23.6123,23.6707,118.49982980951,0
+FLBL.US,D,20201119,000000,23.7663,23.7959,23.7229,23.7229,5155.2490062429,0
+FLBL.US,D,20201120,000000,23.6754,23.6754,23.6754,23.6754,1.012819058201,0
+FLBL.US,D,20201123,000000,23.7229,23.7229,23.7229,23.7229,2.025638116402,0
+FLBL.US,D,20201124,000000,23.7634,23.7634,23.7002,23.7565,415.2558138624,0
+FLBL.US,D,20201125,000000,23.8296,23.8296,23.7515,23.7663,1190.0623933861,0
+FLBL.US,D,20201127,000000,23.8039,23.8552,23.7959,23.7959,399.05070893118,0
+FLBL.US,D,20201130,000000,23.7328,23.7328,23.7328,23.7328,11.141009640211,0
+FLBL.US,D,20201201,000000,23.6903,23.7465,23.6903,23.7465,2471.2785020104,0
+FLBL.US,D,20201202,000000,23.8355,23.8355,23.7811,23.7811,459.81985242324,0
+FLBL.US,D,20201203,000000,23.8837,23.8837,23.8156,23.8156,168.12796366136,0
+FLBL.US,D,20201204,000000,23.9411,23.9411,23.8651,23.8651,245.10221208464,0
+FLBL.US,D,20201207,000000,23.9708,23.9708,23.9401,23.9401,1144.4855357671,0
+FLBL.US,D,20201208,000000,23.9135,23.9135,23.9135,23.9135,54.692229142852,0
+FLBL.US,D,20201209,000000,23.8897,23.8897,23.8897,23.8897,2.025638116402,0
+FLBL.US,D,20201210,000000,23.9865,23.9865,23.9865,23.9865,96.217810529092,0
+FLBL.US,D,20201211,000000,23.9806,23.9806,23.9411,23.9411,168.12796366136,0
+FLBL.US,D,20201214,000000,23.9381,23.9381,23.9381,23.9381,46.589676677245,0
+FLBL.US,D,20201215,000000,23.9855,23.9855,23.9855,23.9855,5.0640952910048,0
+FLBL.US,D,20201216,000000,23.951,23.951,23.951,23.951,32.410209862431,0
+FLBL.US,D,20201217,000000,23.9855,23.9855,23.9855,23.9855,3.038457174603,0
+FLBL.US,D,20201218,000000,24.0003,24.0003,24.0003,24.0003,19.243562105819,0
+FLBL.US,D,20201221,000000,24.0576,24.0586,23.9855,23.9855,517.5505387407,0
+FLBL.US,D,20201222,000000,23.9608,23.9608,23.9608,23.9608,4.0512762328038,0
+FLBL.US,D,20201223,000000,23.951,23.9904,23.951,23.9904,563.12739635974,0
+FLBL.US,D,20201224,000000,23.9954,23.9954,23.9954,23.9954,1.012819058201,0
+FLBL.US,D,20201228,000000,24.0152,24.0152,24.0152,24.0152,49.628133851847,0
+FLBL.US,D,20201229,000000,23.9904,23.9904,23.9904,23.9904,49.628133851847,0
+FLBL.US,D,20201230,000000,24.0448,24.0448,24.0448,24.0448,10.12819058201,0
+FLBL.US,D,20201231,000000,24.0783,24.0783,24.0783,24.0783,53.679410084652,0
+FLBL.US,D,20210104,000000,24.0102,24.0102,23.9964,23.9964,400.06352798938,0
+FLBL.US,D,20210105,000000,24.1307,24.1307,24.1307,24.1307,96.217810529092,0
+FLBL.US,D,20210106,000000,24.1307,24.1514,24.101,24.101,1150.5624501163,0
+FLBL.US,D,20210107,000000,24.1652,24.1998,24.1554,24.1948,1287.2930229734,0
+FLBL.US,D,20210108,000000,24.2412,24.2412,24.1998,24.1998,348.40975602113,0
+FLBL.US,D,20210111,000000,24.259,24.2807,24.259,24.2807,799.11423692057,0
+FLBL.US,D,20210112,000000,24.2807,24.3005,24.257,24.257,691.75541675127,0
+FLBL.US,D,20210113,000000,24.2758,24.2758,24.2758,24.2758,8.1025524656078,0
+FLBL.US,D,20210114,000000,24.3794,24.3794,24.3153,24.3153,13244.634824094,0
+FLBL.US,D,20210115,000000,24.3598,24.3598,24.3598,24.3598,4018.8660229414,0
+FLBL.US,D,20210119,000000,24.4545,24.4545,24.3844,24.3844,133.69211568252,0
+FLBL.US,D,20210120,000000,24.4081,24.4081,24.4041,24.4041,132.67929662432,0
+FLBL.US,D,20210121,000000,24.3894,24.4041,24.3449,24.3449,9594.4349383378,0
+FLBL.US,D,20210122,000000,24.3203,24.3203,24.3203,24.3203,103.3075439365,0
+FLBL.US,D,20210125,000000,24.3794,24.3794,24.3449,24.3449,197.49971634919,0
+FLBL.US,D,20210126,000000,24.2619,24.495,24.2619,24.3794,12874.955867851,0
+FLBL.US,D,20210127,000000,24.2897,24.2897,24.2897,24.2897,16.205104931216,0
+FLBL.US,D,20210128,000000,24.3252,24.3252,24.3252,24.3252,13.166647756612,0
+FLBL.US,D,20210129,000000,24.3203,24.3203,24.2619,24.2619,96517.604970319,0
+FLBL.US,D,20210201,000000,24.4081,24.4081,24.3054,24.34,819.37061808458,0
+FLBL.US,D,20210202,000000,24.3005,24.3005,24.3005,24.3005,47.602495735446,0
+FLBL.US,D,20210203,000000,24.2669,24.2669,24.2669,24.2669,17.217923989416,0
+FLBL.US,D,20210204,000000,24.2432,24.3153,24.2432,24.3153,147.87158249734,0
+FLBL.US,D,20210205,000000,24.3203,24.3203,24.3203,24.3203,209.6535450476,0
+FLBL.US,D,20210208,000000,24.3203,24.4665,24.2719,24.2719,8262.5778768035,0
+FLBL.US,D,20210209,000000,24.3103,24.3598,24.3103,24.3598,114.44855357671,0
+FLBL.US,D,20210210,000000,24.3992,24.4041,24.3992,24.4041,4230931.0901667,0
+FLBL.US,D,20210211,000000,24.4377,24.4377,24.3844,24.4229,822.40907525919,0
+FLBL.US,D,20210212,000000,24.4565,24.4665,24.4367,24.4665,3632.9819617669,0
+FLBL.US,D,20210216,000000,24.4515,24.4565,24.418,24.418,1609.3694834813,0
+FLBL.US,D,20210217,000000,24.3944,24.4665,24.3944,24.4041,10767.279407735,0
+FLBL.US,D,20210218,000000,24.4021,24.4861,24.4021,24.4466,372491.55476798,0
+FLBL.US,D,20210219,000000,24.5058,24.5157,24.4001,24.4515,11168.355754782,0
+FLBL.US,D,20210222,000000,24.496,24.5157,24.4812,24.496,2265.6762331956,0
+FLBL.US,D,20210223,000000,24.4665,24.5177,24.4466,24.4712,2934.1368116082,0
+FLBL.US,D,20210224,000000,24.3992,24.5256,24.3992,24.5256,1539.4849684655,0
+FLBL.US,D,20210225,000000,24.3914,24.3914,24.335,24.335,851.78082794702,0
+FLBL.US,D,20210226,000000,24.5356,24.726,24.4861,24.726,193113.19700812,0
+FLBL.US,D,20210301,000000,24.6618,24.6618,24.5453,24.5453,24992.323080167,0
+FLBL.US,D,20210302,000000,24.4466,24.4555,24.4328,24.4328,1713.689846476,0
+FLBL.US,D,20210303,000000,24.3794,24.4081,24.3794,24.3794,855327.72028884,0
+FLBL.US,D,20210304,000000,24.4645,24.4645,24.3499,24.3794,7824.0272246025,0
+FLBL.US,D,20210305,000000,24.3598,24.4229,24.3499,24.4229,15608.554505936,0
+FLBL.US,D,20210308,000000,24.4861,24.4861,24.3499,24.3745,23848.850363458,0
+FLBL.US,D,20210309,000000,24.4565,24.4762,24.4279,24.4377,26329.244236992,0
+FLBL.US,D,20210310,000000,24.3794,24.3992,24.34,24.3794,104317.32453752,0
+FLBL.US,D,20210311,000000,24.4021,24.4555,24.3992,24.4259,3048.585365185,0
+FLBL.US,D,20210312,000000,24.3894,24.418,24.3894,24.418,9742.3065208351,0
+FLBL.US,D,20210315,000000,24.3944,24.4377,24.3894,24.4338,2920.9701638516,0
+FLBL.US,D,20210316,000000,24.4466,24.4466,24.3894,24.3894,756.57583647613,0
+FLBL.US,D,20210317,000000,24.4041,24.5356,24.4041,24.4229,21311.738622664,0
+FLBL.US,D,20210318,000000,24.3696,24.3696,24.3153,24.3153,2569.5219506559,0
+FLBL.US,D,20210319,000000,24.3992,24.4338,24.3992,24.4338,764.67838894173,0
+FLBL.US,D,20210322,000000,24.4377,24.4466,24.3824,24.418,3130.6237088992,0
+FLBL.US,D,20210323,000000,24.4081,24.4081,24.3696,24.3894,16840.142480708,0
+FLBL.US,D,20210324,000000,24.3598,24.3894,24.3301,24.3301,10398.61327055,0
+FLBL.US,D,20210325,000000,24.3794,24.3794,24.34,24.3745,38933.777416304,0
+FLBL.US,D,20210326,000000,24.3598,24.4269,24.3598,24.3598,6942.8746439677,0
+FLBL.US,D,20210329,000000,24.2522,24.3103,24.2522,24.3103,250244.29444312,0
+FLBL.US,D,20210330,000000,24.2422,24.2422,24.1751,24.1958,2989.8418598092,0
+FLBL.US,D,20210331,000000,24.1731,24.2334,24.1731,24.2334,14206.812929386,0
+FLBL.US,D,20210401,000000,24.2719,24.2719,24.184,24.186,4141.4171289838,0
+FLBL.US,D,20210405,000000,24.1642,24.1988,24.1642,24.1988,3268.3671008145,0
+FLBL.US,D,20210406,000000,24.2284,24.2807,24.2284,24.2807,1424.0235958306,0
+FLBL.US,D,20210407,000000,24.2619,24.418,24.2522,24.3499,89553.461126129,0
+FLBL.US,D,20210408,000000,24.4229,24.4655,24.3794,24.4229,1764.3307993861,0
+FLBL.US,D,20210409,000000,24.4279,24.4377,24.3794,24.4081,3122.5211564336,0
+FLBL.US,D,20210412,000000,24.3844,24.4071,24.3578,24.3844,998.63959138615,0
+FLBL.US,D,20210413,000000,24.4377,24.4377,24.4041,24.4041,240.03811679363,0
+FLBL.US,D,20210414,000000,24.3696,24.3696,24.3449,24.3449,10280.11344074,0
+FLBL.US,D,20210415,000000,24.4377,24.4377,24.4377,24.4377,273.46114571426,0
+FLBL.US,D,20210416,000000,24.3598,24.3992,24.3598,24.3696,1651.9078839258,0
+FLBL.US,D,20210419,000000,24.335,24.3794,24.3103,24.336,19450.177193691,0
+FLBL.US,D,20210420,000000,24.4377,24.4377,24.3617,24.3992,13916.133859682,0
+FLBL.US,D,20210421,000000,24.4466,24.4655,24.418,24.4279,5402.376856444,0
+FLBL.US,D,20210422,000000,24.3499,24.3794,24.3499,24.3548,1243.7418034708,0
+FLBL.US,D,20210423,000000,24.496,24.5256,24.4279,24.4712,9760.5372638828,0
+FLBL.US,D,20210426,000000,24.4565,24.4565,24.418,24.4328,4111.0325572378,0
+FLBL.US,D,20210427,000000,24.4466,24.4742,24.4299,24.4466,912.54997143908,0
+FLBL.US,D,20210428,000000,24.496,24.5058,24.4712,24.4712,7422.9508775549,0
+FLBL.US,D,20210429,000000,24.418,24.4565,24.418,24.4466,1438.2030626454,0
+FLBL.US,D,20210430,000000,24.3894,24.4665,24.3794,24.4466,211334.82468421,0
+FLBL.US,D,20210503,000000,24.4219,24.4377,24.4219,24.4377,808.22960844438,0
+FLBL.US,D,20210504,000000,24.418,24.4466,24.418,24.419,3842.6355068145,0
+FLBL.US,D,20210505,000000,24.4229,24.4229,24.4229,24.4229,611.74271115338,0
+FLBL.US,D,20210506,000000,24.4762,24.4762,24.4762,24.4762,52.666591026451,0
+FLBL.US,D,20210507,000000,24.5276,24.5276,24.4565,24.4565,196620.58940667,0
+FLBL.US,D,20210510,000000,24.4665,24.4665,24.4427,24.4466,6086.0297207296,0
+FLBL.US,D,20210511,000000,24.4377,24.4861,24.4377,24.4861,19800.612587829,0
+FLBL.US,D,20210512,000000,24.5058,24.5058,24.3794,24.4229,5687.9918308566,0
+FLBL.US,D,20210513,000000,24.5157,24.5403,24.4466,24.496,33947.669192781,0
+FLBL.US,D,20210514,000000,24.4131,24.4279,24.4041,24.4131,9681.5373773431,0
+FLBL.US,D,20210517,000000,24.3696,24.3794,24.3499,24.3499,6992.5027778195,0
+FLBL.US,D,20210518,000000,24.3794,24.4279,24.3794,24.3944,397.02507081478,0
+FLBL.US,D,20210519,000000,24.4565,24.4565,24.4229,24.4229,2680.932047058,0
+FLBL.US,D,20210520,000000,24.496,24.496,24.4466,24.4712,3490.1744745605,0
+FLBL.US,D,20210521,000000,24.4219,24.4328,24.4219,24.4279,763.66556988353,0
+FLBL.US,D,20210524,000000,24.5157,24.5157,24.4861,24.4861,2052.9842309734,0
+FLBL.US,D,20210525,000000,24.4417,24.4417,24.4417,24.4417,111.41009640211,0
+FLBL.US,D,20210526,000000,24.4655,24.4665,24.418,24.4575,831.52444678299,0
+FLBL.US,D,20210527,000000,24.5157,24.5157,24.491,24.491,1388.5749287936,0
+FLBL.US,D,20210528,000000,24.4665,24.4851,24.4466,24.4762,561672.98819216,0
+FLBL.US,D,20210601,000000,24.5058,24.5058,24.4565,24.4565,6311.8883707085,0
+FLBL.US,D,20210602,000000,24.5058,24.5157,24.4377,24.4861,8383.1033447294,0
+FLBL.US,D,20210603,000000,24.4861,24.496,24.4712,24.4712,1387.5621097354,0
+FLBL.US,D,20210604,000000,24.4871,24.501,24.4871,24.501,357.52512754495,0
+FLBL.US,D,20210607,000000,24.4565,24.4901,24.4565,24.4712,1145.4983548253,0
+FLBL.US,D,20210608,000000,24.5157,24.5403,24.5058,24.5403,3566.1359039257,0
+FLBL.US,D,20210609,000000,24.5246,24.5729,24.5197,24.5356,2267.701871312,0
+FLBL.US,D,20210610,000000,24.5927,24.5937,24.5671,24.5789,1664.0617126242,0
+FLBL.US,D,20210611,000000,24.5641,24.5641,24.5206,24.5206,635.03754949201,0
+FLBL.US,D,20210614,000000,24.5356,24.5356,24.5296,24.5296,202.5638116402,0
+FLBL.US,D,20210615,000000,24.5739,24.5739,24.5493,24.5493,815.31934185178,0
+FLBL.US,D,20210616,000000,24.5739,24.5739,24.4762,24.5058,3745.4048772272,0
+FLBL.US,D,20210617,000000,24.5691,24.5691,24.5356,24.5661,2767.021667005,0
+FLBL.US,D,20210618,000000,24.5157,24.5356,24.5048,24.5048,1509.1003967195,0
+FLBL.US,D,20210621,000000,24.6164,24.6164,24.6164,24.6164,28.358933629627,0
+FLBL.US,D,20210622,000000,24.5691,24.6134,24.5691,24.5839,2417.5990919257,0
+FLBL.US,D,20210623,000000,24.5246,24.5256,24.501,24.5157,2831.8420867299,0
+FLBL.US,D,20210624,000000,24.6037,24.6134,24.5611,24.5789,4350.0578549732,0
+FLBL.US,D,20210625,000000,24.496,24.5453,24.4861,24.5453,13278.057853014,0
+FLBL.US,D,20210628,000000,24.6728,24.6728,24.5493,24.5493,1976.0099825501,0
+FLBL.US,D,20210629,000000,24.5453,24.5453,24.4665,24.501,2029.6893926348,0
+FLBL.US,D,20210630,000000,24.4565,24.4565,24.4081,24.4081,19094.677704263,0
+FLBL.US,D,20210701,000000,24.4565,24.4565,24.4328,24.4328,660.35802594703,0
+FLBL.US,D,20210702,000000,24.496,24.5058,24.4279,24.4762,15358.38819856,0
+FLBL.US,D,20210706,000000,24.4377,24.4466,24.3894,24.4466,852.79364700522,0
+FLBL.US,D,20210707,000000,24.4565,24.4762,24.4279,24.4615,1126.2547927195,0
+FLBL.US,D,20210708,000000,24.4328,24.4328,24.3992,24.4131,633.01191137561,0
+FLBL.US,D,20210709,000000,24.4665,24.4665,24.3844,24.3844,81803.369692777,0
+FLBL.US,D,20210712,000000,24.4081,24.4081,24.4011,24.4041,1135.3701642433,0
+FLBL.US,D,20210713,000000,24.4081,24.4081,24.3992,24.3992,3887.1995453753,0
+FLBL.US,D,20210714,000000,24.4665,24.4762,24.3992,24.4131,615588.38511738,0
+FLBL.US,D,20210715,000000,24.3499,24.3598,24.3203,24.34,2952.3675546558,0
+FLBL.US,D,20210716,000000,24.3794,24.3794,24.34,24.34,1504.0363014285,0
+FLBL.US,D,20210719,000000,24.3203,24.3647,24.3153,24.3647,933.81917166129,0
+FLBL.US,D,20210720,000000,24.4131,24.4328,24.4131,24.4328,207.6279069312,0
+FLBL.US,D,20210721,000000,24.4081,24.4081,24.3745,24.3745,727.20408378829,0
+FLBL.US,D,20210722,000000,24.418,24.4565,24.418,24.4417,6700.8108890576,0
+FLBL.US,D,20210723,000000,24.4466,24.4466,24.4466,24.4466,367.65331812695,0
+FLBL.US,D,20210726,000000,24.4279,24.4377,24.4081,24.4081,1813.9589332379,0
+FLBL.US,D,20210727,000000,24.4279,24.4279,24.3637,24.4041,604959.86192062,0
+FLBL.US,D,20210728,000000,24.4081,24.4279,24.3944,24.4279,1010.7934200846,0
+FLBL.US,D,20210729,000000,24.418,24.4466,24.3696,24.3944,13093.724784423,0
+FLBL.US,D,20210730,000000,24.4279,24.5058,24.3696,24.4289,27106.076454632,0
+FLBL.US,D,20210802,000000,24.4279,24.4377,24.3992,24.3992,2623.2013607405,0
+FLBL.US,D,20210803,000000,24.4081,24.4466,24.3992,24.4131,3801.1099254282,0
+FLBL.US,D,20210804,000000,24.4081,24.4279,24.3203,24.3548,11963.41871547,0
+FLBL.US,D,20210805,000000,24.4279,24.4377,24.4041,24.4041,1818.0102094707,0
+FLBL.US,D,20210806,000000,24.4081,24.418,24.3844,24.3844,6446.5933054492,0
+FLBL.US,D,20210809,000000,24.3794,24.4377,24.3794,24.4041,4158.6350529732,0
+FLBL.US,D,20210810,000000,24.4279,24.4279,24.3944,24.3992,1998.2920018305,0
+FLBL.US,D,20210811,000000,24.3794,24.4466,24.3794,24.418,9516.4478708564,0
+FLBL.US,D,20210812,000000,24.4081,24.4279,24.3992,24.418,3601.5845709627,0
+FLBL.US,D,20210813,000000,24.4466,24.4812,24.418,24.4417,7750.0914333538,0
+FLBL.US,D,20210816,000000,24.4861,24.4861,24.3904,24.4279,5397.312761153,0
+FLBL.US,D,20210817,000000,24.3794,24.418,24.3794,24.418,12355.379690994,0
+FLBL.US,D,20210818,000000,24.4279,24.4279,24.3854,24.3854,1236.6520700634,0
+FLBL.US,D,20210819,000000,24.418,24.4417,24.3992,24.3992,1787.6256377247,0
+FLBL.US,D,20210820,000000,24.4665,24.4861,24.4417,24.4417,2894.6368683383,0
+FLBL.US,D,20210823,000000,24.496,24.496,24.4466,24.4466,4502.9935327615,0
+FLBL.US,D,20210824,000000,24.4466,24.4565,24.4041,24.4229,1823.0743047617,0
+FLBL.US,D,20210825,000000,24.4615,24.496,24.4377,24.4665,5348.6974463593,0
+FLBL.US,D,20210826,000000,24.5147,24.5157,24.4762,24.491,6093.119454137,0
+FLBL.US,D,20210827,000000,24.5356,24.5651,24.4762,24.5403,8185.6036283802,0
+FLBL.US,D,20210830,000000,24.5503,24.5848,24.5503,24.5671,12703.789447014,0
+FLBL.US,D,20210831,000000,24.4565,24.4762,24.4091,24.4466,20236.124782856,0
+FLBL.US,D,20210901,000000,24.4377,24.5256,24.4377,24.4515,49347.582972726,0
+FLBL.US,D,20210902,000000,24.4377,24.5157,24.4377,24.4762,4981.0441282324,0
+FLBL.US,D,20210903,000000,24.4665,24.5058,24.4665,24.5058,9824.3448645494,0
+FLBL.US,D,20210907,000000,24.496,24.5058,24.4861,24.5058,7202.1563228671,0
+FLBL.US,D,20210908,000000,24.5256,24.5356,24.501,24.5206,6669.4134982534,0
+FLBL.US,D,20210909,000000,24.4861,24.5453,24.4861,24.5206,5764.96607928,0
+FLBL.US,D,20210910,000000,24.5651,24.5848,24.5157,24.5157,7341.9253528989,0
+FLBL.US,D,20210913,000000,24.5453,24.5848,24.5058,24.5256,9742.3065208351,0
+FLBL.US,D,20210914,000000,24.5503,24.5651,24.5068,24.5306,14818.555640538,0
+FLBL.US,D,20210915,000000,24.6244,24.654,24.5552,24.644,20562.252519596,0
+FLBL.US,D,20210916,000000,24.644,24.644,24.6144,24.6392,13755.095629427,0
+FLBL.US,D,20210917,000000,24.6234,24.6342,24.5651,24.5848,4664.0317630155,0
+FLBL.US,D,20210920,000000,24.6047,24.6144,24.5453,24.5701,8620.1030043485,0
+FLBL.US,D,20210921,000000,24.654,24.654,24.6144,24.6144,6756.5159372586,0
+FLBL.US,D,20210922,000000,24.6094,24.6638,24.6094,24.6589,9568.1016428246,0
+FLBL.US,D,20210923,000000,24.6638,24.6638,24.6392,24.644,4821.0187170366,0
+FLBL.US,D,20210924,000000,24.6244,24.644,24.5749,24.644,14138.954052486,0
+FLBL.US,D,20210927,000000,24.6342,24.6342,24.5453,24.5799,15152.785929745,0
+FLBL.US,D,20210928,000000,24.5749,24.5848,24.5453,24.5453,7241.6562661369,0
+FLBL.US,D,20210929,000000,24.654,24.6835,24.6392,24.6392,3663.3665335129,0
+FLBL.US,D,20210930,000000,24.5848,24.6342,24.5453,24.5453,51860.387056122,0
+FLBL.US,D,20211001,000000,24.6935,24.6935,24.5848,24.6244,32723.170951415,0
+FLBL.US,D,20211004,000000,24.5848,24.5848,24.5256,24.5602,12069.764716581,0
+FLBL.US,D,20211005,000000,24.6094,24.6094,24.5848,24.6084,28183.715932558,0
+FLBL.US,D,20211006,000000,24.5503,24.5701,24.5356,24.5701,8385.1289828458,0
+FLBL.US,D,20211007,000000,24.6144,24.6144,24.5651,24.5799,8153.1934185178,0
+FLBL.US,D,20211008,000000,24.5651,24.5749,24.5552,24.5552,5489.4792954492,0
+FLBL.US,D,20211011,000000,24.5552,24.5947,24.5453,24.5453,15763.51582184,0
+FLBL.US,D,20211012,000000,24.5651,24.5651,24.5356,24.5453,16195.989559692,0
+FLBL.US,D,20211013,000000,24.5602,24.5651,24.5453,24.5651,16381.335447343,0
+FLBL.US,D,20211014,000000,24.6144,24.644,24.5947,24.6194,11714.265227152,0
+FLBL.US,D,20211015,000000,24.6144,24.6342,24.5997,24.6194,6834.5030047402,0
+FLBL.US,D,20211018,000000,24.6047,24.6342,24.5552,24.6293,19084.549513681,0
+FLBL.US,D,20211019,000000,24.6047,24.6342,24.5848,24.6094,9920.5626750785,0
+FLBL.US,D,20211020,000000,24.6144,24.6342,24.6017,24.6194,11925.944410316,0
+FLBL.US,D,20211021,000000,24.6047,24.6134,24.5848,24.5898,15938.733518909,0
+FLBL.US,D,20211022,000000,24.5947,24.6194,24.5848,24.6047,10353.03641293,0
+FLBL.US,D,20211025,000000,24.6244,24.6244,24.5898,24.6094,10018.806123724,0
+FLBL.US,D,20211026,000000,24.6244,24.6244,24.5552,24.6244,19928.227789162,0
+FLBL.US,D,20211027,000000,24.6144,24.6244,24.5927,24.5927,24628.721038273,0
+FLBL.US,D,20211028,000000,24.644,24.644,24.6144,24.6144,13441.121721385,0
+FLBL.US,D,20211029,000000,24.6047,24.6047,24.5848,24.5898,49178.442190006,0
+FLBL.US,D,20211101,000000,24.6094,24.6234,24.5651,24.5997,41614.709463362,0
+FLBL.US,D,20211102,000000,24.6144,24.6244,24.5552,24.6144,4899.0057845181,0
+FLBL.US,D,20211103,000000,24.5799,24.6144,24.5799,24.6144,6916.5413484545,0
+FLBL.US,D,20211104,000000,24.6134,24.644,24.5898,24.5898,13195.006690243,0
+FLBL.US,D,20211105,000000,24.6342,24.644,24.6047,24.6194,6430.388200518,0
+FLBL.US,D,20211108,000000,24.5749,24.644,24.5749,24.6244,8904.7051597029,0
+FLBL.US,D,20211109,000000,24.644,24.644,24.5868,24.6392,23863.029830273,0
+FLBL.US,D,20211110,000000,24.6194,24.6638,24.6144,24.6144,16422.86102873,0
+FLBL.US,D,20211111,000000,24.6738,24.6738,24.6144,24.644,9716.9860443801,0
+FLBL.US,D,20211112,000000,24.644,24.6935,24.644,24.6688,5025.6081667932,0
+FLBL.US,D,20211115,000000,24.644,24.6738,24.6392,24.649,8443.8724882215,0
+FLBL.US,D,20211116,000000,24.6144,24.6786,24.6144,24.6767,8668.7183191421,0
+FLBL.US,D,20211117,000000,24.654,24.654,24.6144,24.6392,804085.15285822,0
+FLBL.US,D,20211118,000000,24.6638,24.6738,24.6144,24.6589,20064.958362019,0
+FLBL.US,D,20211119,000000,24.6144,24.6293,24.5453,24.5453,317165.30089469,0
+FLBL.US,D,20211122,000000,24.5848,24.5917,24.5651,24.5839,6949.9643773751,0
+FLBL.US,D,20211123,000000,24.6047,24.6144,24.5848,24.5997,22139.211793214,0
+FLBL.US,D,20211124,000000,24.5058,24.5651,24.5058,24.5651,19793.522854422,0
+FLBL.US,D,20211126,000000,24.5356,24.5356,24.496,24.5058,5369.9666465816,0
+FLBL.US,D,20211129,000000,24.6144,24.6144,24.5256,24.5326,21561.90493004,0
+FLBL.US,D,20211130,000000,24.4861,24.4861,24.4081,24.4367,31819.7363515,0
+FLBL.US,D,20211201,000000,24.417,24.4466,24.3784,24.415,94396.761862447,0
+FLBL.US,D,20211202,000000,24.4367,24.4367,24.3982,24.4081,27267.114684886,0
+FLBL.US,D,20211203,000000,24.3934,24.3934,24.3193,24.3489,16567.694154052,0
+FLBL.US,D,20211206,000000,24.3686,24.4367,24.3686,24.4318,4072.5454330261,0
+FLBL.US,D,20211207,000000,24.4515,24.5157,24.4515,24.491,18860.716501818,0
+FLBL.US,D,20211208,000000,24.5058,24.5058,24.4665,24.496,108000.94745219,0
+FLBL.US,D,20211209,000000,24.5157,24.5356,24.4772,24.496,5204.8771400948,0
+FLBL.US,D,20211210,000000,24.4881,24.5306,24.4881,24.5108,4372.3398742536,0
+FLBL.US,D,20211213,000000,24.417,24.5356,24.417,24.499,14779.055697268,0
+FLBL.US,D,20211214,000000,24.5157,24.5453,24.4861,24.5157,9099.1664188775,0
+FLBL.US,D,20211215,000000,24.5157,24.5701,24.5108,24.5701,9023.2049895125,0
+FLBL.US,D,20211216,000000,24.5552,24.5651,24.4702,24.5206,24623.656942982,0
+FLBL.US,D,20211217,000000,24.4665,24.4665,24.4081,24.4417,5532.0176958937,0
+FLBL.US,D,20211220,000000,24.3884,24.4762,24.3884,24.4762,36622.524325489,0
+FLBL.US,D,20211221,000000,24.496,24.5256,24.4466,24.496,13030.930002814,0
+FLBL.US,D,20211222,000000,24.496,24.5256,24.4466,24.491,15378.644579724,0
+FLBL.US,D,20211223,000000,24.5147,24.5356,24.4683,24.5138,12377.661710274,0
+FLBL.US,D,20211227,000000,24.5256,24.5453,24.4665,24.5157,13328.698805924,0
+FLBL.US,D,20211228,000000,24.5256,24.5256,24.496,24.5206,5754.837888698,0
+FLBL.US,D,20211229,000000,24.5651,24.5651,24.5058,24.5256,7625.5146891951,0
+FLBL.US,D,20211230,000000,24.5403,24.5749,24.5256,24.5403,6149.8373213963,0
+FLBL.US,D,20211231,000000,24.5947,24.5947,24.5356,24.5947,32054.710373002,0
+FLBL.US,D,20220103,000000,24.6047,24.6094,24.5651,24.5947,22674.993075004,0
+FLBL.US,D,20220104,000000,24.5759,24.6144,24.5749,24.5898,12811.148267184,0
+FLBL.US,D,20220105,000000,24.5947,24.6047,24.5157,24.5473,23803.273505839,0
+FLBL.US,D,20220106,000000,24.5552,24.5651,24.5157,24.5552,28318.420867299,0
+FLBL.US,D,20220107,000000,24.5503,24.5947,24.5306,24.5799,137167.09787122,0
+FLBL.US,D,20220110,000000,24.5799,24.6342,24.5651,24.6342,514529.29949008,0
+FLBL.US,D,20220111,000000,24.6244,24.644,24.6144,24.6244,22518.006120982,0
+FLBL.US,D,20220112,000000,24.5947,24.6638,24.5947,24.6589,51670.989892239,0
+FLBL.US,D,20220113,000000,24.6835,24.6935,24.644,24.6688,22595.993188463,0
+FLBL.US,D,20220114,000000,24.7033,24.7231,24.6638,24.7132,23032.518202549,0
+FLBL.US,D,20220118,000000,24.6835,24.6935,24.6638,24.6638,51428.926137329,0
+FLBL.US,D,20220119,000000,24.654,24.7429,24.654,24.6935,43002.271573098,0
+FLBL.US,D,20220120,000000,24.6835,24.726,24.6835,24.6885,28286.010657437,0
+FLBL.US,D,20220121,000000,24.7033,24.7122,24.654,24.654,26892.371633351,0
+FLBL.US,D,20220124,000000,24.6935,24.6935,24.6174,24.6738,29287.688705997,0
+FLBL.US,D,20220125,000000,24.6144,24.6688,24.6144,24.6392,50291.530334969,0
+FLBL.US,D,20220126,000000,24.654,24.7231,24.644,24.6638,955992.81930249,0
+FLBL.US,D,20220127,000000,24.7033,24.7033,24.6144,24.6144,54303.306624503,0
+FLBL.US,D,20220128,000000,24.6638,24.6738,24.6144,24.649,199644.86711446,0
+FLBL.US,D,20220131,000000,24.654,24.654,24.5749,24.5799,469599.63324923,0
+FLBL.US,D,20220201,000000,24.5848,24.5848,24.5357,24.5651,32697.850474961,0
+FLBL.US,D,20220202,000000,24.6047,24.6638,24.5799,24.6638,46832.753251213,0
+FLBL.US,D,20220203,000000,24.6244,24.6392,24.6047,24.6047,52685.834588556,0
+FLBL.US,D,20220204,000000,24.6638,24.7033,24.4762,24.6047,857919.52425878,0
+FLBL.US,D,20220207,000000,24.654,24.654,24.5948,24.6144,154581.50875792,0
+FLBL.US,D,20220208,000000,24.6244,24.6539,24.5957,24.644,46166.318310916,0
+FLBL.US,D,20220209,000000,24.6835,24.6835,24.644,24.654,116798.29379174,0
+FLBL.US,D,20220210,000000,24.6342,24.6342,24.6144,24.6144,79858.75710103,0
+FLBL.US,D,20220211,000000,24.654,24.654,24.5553,24.5748,49954.261588588,0
+FLBL.US,D,20220214,000000,24.5651,24.6047,24.5651,24.5848,105803.1300959,0
+FLBL.US,D,20220215,000000,24.6047,24.6047,24.5356,24.5839,84461.006901495,0
+FLBL.US,D,20220216,000000,24.6144,24.6144,24.5453,24.5749,54395.4731588,0
+FLBL.US,D,20220217,000000,24.5651,24.5651,24.5157,24.5157,24783.682354178,0
+FLBL.US,D,20220218,000000,24.5058,24.5356,24.4861,24.5157,31240.403850208,0
+FLBL.US,D,20220222,000000,24.4665,24.5256,24.4665,24.501,57673.968450196,0
+FLBL.US,D,20220223,000000,24.4861,24.5256,24.4466,24.4812,57578.763458726,0
+FLBL.US,D,20220224,000000,24.3775,24.4655,24.3775,24.461,41327.068850832,0
+FLBL.US,D,20220225,000000,24.4367,24.4712,24.3875,24.4712,47474.880534113,0
+FLBL.US,D,20220228,000000,24.4417,24.5157,24.4417,24.5157,250603.84520878,0
+FLBL.US,D,20220301,000000,24.3775,24.4861,24.3676,24.4021,587401.63072764,0
+FLBL.US,D,20220302,000000,24.5848,24.5848,24.427,24.4367,113457.00371873,0
+FLBL.US,D,20220303,000000,24.4367,24.4367,24.3972,24.4071,54367.114225169,0
+FLBL.US,D,20220304,000000,24.4367,24.4367,24.3676,24.3824,35878.102317711,0
+FLBL.US,D,20220307,000000,24.3874,24.3982,24.2689,24.2738,49586.608270461,0
+FLBL.US,D,20220308,000000,24.2492,24.2689,24.1307,24.1504,42558.656825605,0
+FLBL.US,D,20220309,000000,24.1701,24.2097,24.1701,24.2047,54689.190685678,0
+FLBL.US,D,20220310,000000,24.1899,24.1899,24.1405,24.1455,69222.131351803,0
+FLBL.US,D,20220311,000000,24.1405,24.1405,24.0072,24.0072,46379.010313138,0
+FLBL.US,D,20220314,000000,24.0419,24.0419,23.7358,23.859,555286.15121114,0
+FLBL.US,D,20220315,000000,23.8345,23.8936,23.8345,23.8532,30447.366527637,0
+FLBL.US,D,20220316,000000,23.8146,23.9974,23.8146,23.9482,45751.062497054,0
+FLBL.US,D,20220317,000000,23.9727,24.1998,23.9727,24.0615,135218.43400323,0
+FLBL.US,D,20220318,000000,24.0714,24.101,24.0419,24.1009,40992.838561626,0
+FLBL.US,D,20220321,000000,24.0615,24.1701,24.0122,24.1504,73177.189774078,0
+FLBL.US,D,20220322,000000,24.2482,24.2491,24.1504,24.2097,53496.089835117,0
+FLBL.US,D,20220323,000000,24.1899,24.1948,24.1405,24.1899,46586.63822007,0
+FLBL.US,D,20220324,000000,24.2492,24.2492,24.1701,24.2245,59851.529425329,0
+FLBL.US,D,20220325,000000,24.2492,24.2492,24.1801,24.2097,45842.216212292,0
+FLBL.US,D,20220328,000000,24.1405,24.2689,24.1405,24.2689,38045.535102262,0
+FLBL.US,D,20220329,000000,24.2788,24.3281,24.2689,24.3233,441332.8661539,0
+FLBL.US,D,20220330,000000,24.3775,24.4466,24.3083,24.4021,524159.18309546,0
+FLBL.US,D,20220331,000000,24.3874,24.4269,24.338,24.3627,607012.84615158,0
+FLBL.US,D,20220401,000000,24.3578,24.3874,24.2887,24.3874,1070030.1683415,0
+FLBL.US,D,20220404,000000,24.4269,24.4461,24.3899,24.4367,40212.967886811,0
+FLBL.US,D,20220405,000000,24.4367,24.4615,24.417,24.4318,22330.634595216,0
+FLBL.US,D,20220406,000000,24.4565,24.4565,24.3578,24.4265,62417.000099751,0
+FLBL.US,D,20220407,000000,24.4861,24.4861,24.3972,24.4269,43075.194545287,0
+FLBL.US,D,20220408,000000,24.4565,24.4861,24.4045,24.4565,15479.926485544,0
+FLBL.US,D,20220411,000000,24.4665,24.4665,24.3874,24.3874,167734.98986678,0
+FLBL.US,D,20220412,000000,24.4367,24.4466,24.4071,24.4121,176579.93870205,0
+FLBL.US,D,20220413,000000,24.4861,24.4861,24.4368,24.4861,44748.371629435,0
+FLBL.US,D,20220414,000000,24.4318,24.5058,24.417,24.4466,178246.02605279,0
+FLBL.US,D,20220418,000000,24.3874,24.4762,24.3874,24.4269,39693.391709955,0
+FLBL.US,D,20220419,000000,24.4565,24.4856,24.4435,24.4565,24564.913437606,0
+FLBL.US,D,20220420,000000,24.4565,24.4665,24.4071,24.4269,850430.74014243,0
+FLBL.US,D,20220421,000000,24.4762,24.4762,24.4367,24.4367,37214.010655478,0
+FLBL.US,D,20220422,000000,24.4565,24.4565,24.3578,24.417,836820.47763833,0
+FLBL.US,D,20220425,000000,24.4269,24.4515,24.3874,24.4367,66001.366746724,0
+FLBL.US,D,20220426,000000,24.417,24.417,24.3479,24.3578,50051.492218176,0
+FLBL.US,D,20220427,000000,24.4071,24.4071,24.3775,24.3824,20240.176059089,0
+FLBL.US,D,20220428,000000,24.417,24.417,24.0912,24.2689,670450.767862,0
+FLBL.US,D,20220429,000000,24.259,24.3035,24.1701,24.2097,1359593.1114431,0
+FLBL.US,D,20220502,000000,24.2295,24.2483,24.1502,24.17,116269.9405364,0
+FLBL.US,D,20220503,000000,24.17,24.2388,24.17,24.18,119513.82814751,0
+FLBL.US,D,20220504,000000,24.17,24.2493,24.1404,24.2493,1245129.7001392,0
+FLBL.US,D,20220505,000000,24.2195,24.2195,24.0611,24.0611,32967.068271821,0
+FLBL.US,D,20220506,000000,24.1205,24.1205,24.0017,24.0166,1233935.6620691,0
+FLBL.US,D,20220509,000000,23.9523,24.0017,23.9027,23.9126,93435.476374845,0
+FLBL.US,D,20220510,000000,23.9523,23.9523,23.8532,23.8928,25109.83115652,0
+FLBL.US,D,20220511,000000,23.8631,23.8631,23.6156,23.6254,29653.495652888,0
+FLBL.US,D,20220512,000000,23.6178,23.6178,23.3383,23.4868,505244.58477744,0
+FLBL.US,D,20220513,000000,23.6254,23.6354,23.5363,23.6254,342936.08239809,0
+FLBL.US,D,20220516,000000,23.6551,23.6551,23.5561,23.576,107105.85704229,0
+FLBL.US,D,20220517,000000,23.7047,23.7244,23.6651,23.7244,56593.315710812,0
+FLBL.US,D,20220518,000000,23.7146,23.7542,23.6551,23.6551,36409.911629927,0
+FLBL.US,D,20220519,000000,23.6948,23.7442,23.6454,23.685,95762.349679942,0
+FLBL.US,D,20220520,000000,23.6453,23.6453,23.5166,23.5858,35938.275417479,0
+FLBL.US,D,20220523,000000,23.6205,23.6551,23.6056,23.6106,34651.627591657,0
+FLBL.US,D,20220524,000000,23.5958,23.5958,23.5363,23.5512,31082.543277328,0
+FLBL.US,D,20220525,000000,23.5363,23.5561,23.5165,23.5561,28168.902007709,0
+FLBL.US,D,20220526,000000,23.4572,23.6254,23.4572,23.4769,1068927.6230819,0
+FLBL.US,D,20220527,000000,23.6551,23.6948,23.5363,23.576,94389.858003889,0
+FLBL.US,D,20220531,000000,23.5809,23.6056,23.5561,23.5561,45836.576312988,0
+FLBL.US,D,20220601,000000,23.5858,23.5858,23.4967,23.5561,40542.535572833,0
+FLBL.US,D,20220602,000000,23.5958,23.6651,23.5741,23.6178,17407.112971635,0
+FLBL.US,D,20220603,000000,23.6254,23.6948,23.5463,23.6948,70949.437252458,0
+FLBL.US,D,20220606,000000,23.7442,23.8433,23.6354,23.8235,263468.91534738,0
+FLBL.US,D,20220607,000000,23.7839,23.8334,23.7641,23.8185,52571.783809382,0
+FLBL.US,D,20220608,000000,23.8135,23.8135,23.7806,23.7888,15084.279377138,0
+FLBL.US,D,20220609,000000,23.8135,23.8135,23.7664,23.769,20291.466339412,0
+FLBL.US,D,20220610,000000,23.7641,23.7641,23.576,23.6106,35777.696921163,0
+FLBL.US,D,20220613,000000,23.6156,23.6205,23.3879,23.3977,67364.194095733,0
+FLBL.US,D,20220614,000000,23.4472,23.4769,23.4076,23.467,61797.472890137,0
+FLBL.US,D,20220615,000000,23.3977,23.4769,23.3779,23.4274,29878.709518789,0
+FLBL.US,D,20220616,000000,23.4076,23.4076,23.3383,23.4076,22426.45339105,0
+FLBL.US,D,20220617,000000,23.3036,23.3482,23.2492,23.3284,27150.894936729,0
+FLBL.US,D,20220621,000000,23.3383,23.3383,23.2591,23.3185,25779.413188325,0
+FLBL.US,D,20220622,000000,23.2096,23.2789,23.18,23.2146,237172.41920237,0
+FLBL.US,D,20220623,000000,23.2987,23.2987,23.1403,23.1403,21813.427307633,0
+FLBL.US,D,20220624,000000,23.2393,23.3086,23.2096,23.2195,43143.099271021,0
+FLBL.US,D,20220627,000000,23.1304,23.1997,23.1254,23.1287,29654.505580538,0
+FLBL.US,D,20220628,000000,23.17,23.2096,23.0611,23.0611,25662.261580951,0
+FLBL.US,D,20220629,000000,23.1105,23.16,23.0561,23.0671,11620.227538387,0
+FLBL.US,D,20220630,000000,23.0512,23.0512,22.8828,22.9152,5831.322249839,0
+FLBL.US,D,20220701,000000,22.863,22.863,22.6753,22.8135,15895.251279913,0
+FLBL.US,D,20220705,000000,22.6749,22.7937,22.6749,22.7511,15078.219811239,0
+FLBL.US,D,20220706,000000,22.8037,22.8037,22.6848,22.7046,12534.21206144,0
+FLBL.US,D,20220707,000000,22.7739,22.7838,22.7046,22.7392,50155.026943455,0
+FLBL.US,D,20220708,000000,22.7244,22.8031,22.7244,22.7589,13084.62263057,0
+FLBL.US,D,20220711,000000,22.7046,22.7739,22.7046,22.7729,18404.92148962,0
+FLBL.US,D,20220712,000000,22.7838,22.8927,22.764,22.8037,104728.4873547,0
+FLBL.US,D,20220713,000000,22.8135,22.8764,22.7942,22.8432,21377.138562927,0
+FLBL.US,D,20220714,000000,22.9026,22.9026,22.8333,22.863,11029.419863265,0
+FLBL.US,D,20220715,000000,22.9026,22.962,22.8829,22.9318,9434.7441042598,0
+FLBL.US,D,20220718,000000,22.9225,23.0314,22.873,22.873,21901.291013164,0
+FLBL.US,D,20220719,000000,23.071,23.17,23.0412,23.17,22661.766533449,0
+FLBL.US,D,20220720,000000,23.17,23.269,23.17,23.1848,15148.914746724,0
+FLBL.US,D,20220721,000000,23.2293,23.2789,23.1898,23.2492,20936.810107623,0
+FLBL.US,D,20220722,000000,23.368,23.3779,23.2393,23.3383,27772.000441344,0
+FLBL.US,D,20220725,000000,23.3779,23.4076,23.3383,23.3829,33692.196324364,0
+FLBL.US,D,20220726,000000,23.4374,23.4374,23.2591,23.2987,42261.432432761,0
+FLBL.US,D,20220727,000000,23.3779,23.4274,23.3086,23.4273,14658.089908931,0
+FLBL.US,D,20220728,000000,23.4472,23.467,23.2888,23.368,23294.991169862,0
+FLBL.US,D,20220729,000000,23.4175,23.467,23.3779,23.4027,13308.826568822,0
+FLBL.US,D,20220801,000000,23.4772,23.4971,23.4076,23.4772,69291.615481625,0
+FLBL.US,D,20220802,000000,23.5369,23.6065,23.4575,23.5071,47705.238797159,0
+FLBL.US,D,20220803,000000,23.6264,23.6264,23.4972,23.5568,14752.953457308,0
+FLBL.US,D,20220804,000000,23.5767,23.6263,23.5369,23.5668,14045.978250731,0
+FLBL.US,D,20220805,000000,23.5568,23.7358,23.5469,23.696,13887.084818812,0
+FLBL.US,D,20220808,000000,23.7358,23.7855,23.696,23.7855,14650.376684803,0
+FLBL.US,D,20220809,000000,23.8153,23.8551,23.7756,23.7954,14700.659416423,0
+FLBL.US,D,20220810,000000,24.0043,24.0043,23.8651,23.8849,62058.947365404,0
+FLBL.US,D,20220811,000000,24.1136,24.1136,23.9446,23.9695,25460.158328471,0
+FLBL.US,D,20220812,000000,24.0838,24.0938,24.0341,24.059,20928.678554876,0
+FLBL.US,D,20220815,000000,24.0838,24.0838,24.0142,24.044,19983.36320042,0
+FLBL.US,D,20220816,000000,24.1534,24.1534,24.0242,24.044,12554.592430882,0
+FLBL.US,D,20220817,000000,24.0142,24.0739,23.9971,24.0142,68745.545016232,0
+FLBL.US,D,20220818,000000,24.0639,24.0639,23.9943,24.0639,44638.997822971,0
+FLBL.US,D,20220819,000000,23.9844,24.0043,23.9446,23.9744,47718.31230738,0
+FLBL.US,D,20220822,000000,23.9645,23.9645,23.8153,23.8436,17156.468028744,0
+FLBL.US,D,20220823,000000,23.9048,23.9048,23.8452,23.85,23670.093082799,0
+FLBL.US,D,20220824,000000,23.87,23.9148,23.87,23.9148,10239.575467097,0
+FLBL.US,D,20220825,000000,23.9844,23.9844,23.9148,23.9297,17299.270986545,0
+FLBL.US,D,20220826,000000,23.9446,23.9446,23.8233,23.8233,11150.698564051,0
+FLBL.US,D,20220829,000000,23.9048,23.9048,23.8433,23.875,30729.788602247,0
+FLBL.US,D,20220830,000000,23.875,23.8949,23.8253,23.8453,93608.344493057,0
+FLBL.US,D,20220831,000000,23.9048,23.9048,23.7865,23.8036,11267.35450141,0
+FLBL.US,D,20220901,000000,23.6264,23.6513,23.5667,23.6264,19195.935623251,0
+FLBL.US,D,20220902,000000,23.706,23.706,23.6254,23.6861,22691.591125474,0
+FLBL.US,D,20220906,000000,23.6463,23.6463,23.5781,23.6015,12045.731186887,0
+FLBL.US,D,20220907,000000,23.6165,23.7457,23.6165,23.7109,35095.335361495,0
+FLBL.US,D,20220908,000000,23.6662,23.696,23.5369,23.6214,68793.816438587,0
+FLBL.US,D,20220909,000000,23.6861,23.7258,23.6662,23.6811,36682.258371422,0
+FLBL.US,D,20220912,000000,23.696,23.7457,23.6846,23.696,25740.73597091,0
+FLBL.US,D,20220913,000000,23.6662,23.706,23.5966,23.6363,32321.739885336,0
+FLBL.US,D,20220914,000000,23.6662,23.696,23.6561,23.6662,7979.869508094,0
+FLBL.US,D,20220915,000000,23.6513,23.6761,23.6363,23.6463,8473.6459326024,0
+FLBL.US,D,20220916,000000,23.6065,23.6165,23.5866,23.6165,8115.632883468,0
+FLBL.US,D,20220919,000000,23.6861,23.6861,23.527,23.5966,21931.316223379,0
+FLBL.US,D,20220920,000000,23.5369,23.5369,23.3778,23.517,45742.200954714,0
+FLBL.US,D,20220921,000000,23.5469,23.5767,23.4673,23.4673,13866.971726164,0
+FLBL.US,D,20220922,000000,23.4673,23.517,23.4375,23.4772,21735.213570061,0
+FLBL.US,D,20220923,000000,23.4375,23.4375,23.2287,23.2585,20755.705958104,0
+FLBL.US,D,20220926,000000,23.2485,23.2485,23.0696,23.0696,399191.58936728,0
+FLBL.US,D,20220927,000000,23.0696,23.0893,23.0298,23.0298,39762.578510464,0
+FLBL.US,D,20220928,000000,23.0298,23.0696,23.0298,23.0397,20380.596780218,0
+FLBL.US,D,20220929,000000,22.9701,22.9701,22.8309,22.8558,23644.951716989,0
+FLBL.US,D,20220930,000000,22.8707,22.9303,22.8707,22.8855,13740.259242481,0
+FLBL.US,D,20221003,000000,22.8607,22.8607,22.7414,22.821,30141.480642293,0
+FLBL.US,D,20221004,000000,22.9104,23.0496,22.8906,23.0447,28535.45019435,0
+FLBL.US,D,20221005,000000,23.0397,23.2187,22.99,23.164,50155.013481685,0
+FLBL.US,D,20221006,000000,23.1392,23.159,23.1093,23.1193,10070.625488854,0
+FLBL.US,D,20221007,000000,23.1491,23.1491,23.0493,23.0493,20836.158328696,0
+FLBL.US,D,20221010,000000,23.0696,23.0696,22.8806,22.9552,10056.546324,0
+FLBL.US,D,20221011,000000,23.0198,23.0795,22.9502,22.9801,25078.009568159,0
+FLBL.US,D,20221012,000000,23.0894,23.0894,22.9502,22.9502,22518.618528701,0
+FLBL.US,D,20221013,000000,22.8508,22.9602,22.8508,22.9353,23556.454109338,0
+FLBL.US,D,20221014,000000,22.9303,22.99,22.8906,22.8906,69122.665503382,0
+FLBL.US,D,20221017,000000,22.9999,23.0795,22.9602,23.0099,21164.001738858,0
+FLBL.US,D,20221018,000000,23.0696,23.0696,23.0298,23.0347,34889.176161853,0
+FLBL.US,D,20221019,000000,23.0497,23.0497,22.9999,23.0049,46113.28751407,0
+FLBL.US,D,20221020,000000,23.0596,23.0894,22.9602,22.9805,16967.404957853,0
+FLBL.US,D,20221021,000000,23.0198,23.0845,23.0099,23.0397,22755.953021947,0
+FLBL.US,D,20221024,000000,23.0397,23.0397,22.8607,22.9303,41625.050889668,0
+FLBL.US,D,20221025,000000,22.9602,23.0198,22.9602,23.0198,53346.961284923,0
+FLBL.US,D,20221026,000000,22.9801,23.0894,22.9204,22.9701,57192.58459922,0
+FLBL.US,D,20221027,000000,22.9701,23.0193,22.9502,22.9999,60656.059153206,0
+FLBL.US,D,20221028,000000,22.9602,23.0994,22.9602,23.0994,14332.589820965,0
+FLBL.US,D,20221031,000000,23.0198,23.0198,22.985,22.99,9062.9595471888,0
+FLBL.US,D,20221101,000000,23.04,23.08,22.98,23,34815,0
+FLBL.US,D,20221102,000000,23.01,23.085,22.97,22.98,49815,0
+FLBL.US,D,20221103,000000,23.02,23.1,23.015,23.05,21158,0
+FLBL.US,D,20221104,000000,23.08,23.12,23.07,23.12,10165,0
+FLBL.US,D,20221107,000000,23.12,23.12,23.06,23.11,26187,0
+FLBL.US,D,20221108,000000,23.12,23.17,23.1118,23.17,16840,0
+FLBL.US,D,20221109,000000,23.15,23.17,23.12,23.12,10321,0
+FLBL.US,D,20221110,000000,23.21,23.3859,23.21,23.385,12963,0
+FLBL.US,D,20221111,000000,23.34,23.45,23.34,23.44,2790,0
+FLBL.US,D,20221114,000000,23.39,23.445,23.28,23.28,49428,0
+FLBL.US,D,20221115,000000,23.35,23.39,23.315,23.39,33581,0
+FLBL.US,D,20221116,000000,23.37,23.3999,23.36,23.39,29712,0
+FLBL.US,D,20221117,000000,23.34,23.37,23.33,23.36,18332,0
+FLBL.US,D,20221118,000000,23.39,23.41,23.29,23.365,43316,0
+FLBL.US,D,20221121,000000,23.345,23.35,23.28,23.28,8897,0
+FLBL.US,D,20221122,000000,23.33,23.357,23.32,23.335,6830,0
+FLBL.US,D,20221123,000000,23.32,23.4,23.32,23.4,8530,0
+FLBL.US,D,20221125,000000,23.42,23.4499,23.365,23.365,10922,0
+FLBL.US,D,20221128,000000,23.37,23.37,23.26,23.33,25279,0
+FLBL.US,D,20221129,000000,23.2725,23.36,23.2725,23.2915,20278,0
+FLBL.US,D,20221130,000000,23.31,23.4,23.29,23.4,17834,0
+FLBL.US,D,20221201,000000,23.19,23.3601,23.19,23.3249,47333,0
+FLBL.US,D,20221202,000000,23.32,23.38,23.2809,23.38,11486,0
+FLBL.US,D,20221205,000000,23.35,23.3599,23.29,23.35,44127,0
+FLBL.US,D,20221206,000000,23.25,23.32,23.242,23.242,125107,0
+FLBL.US,D,20221207,000000,23.23,23.3,23.2,23.215,84341,0
+FLBL.US,D,20221208,000000,23.26,23.36,23.235,23.235,20591,0
+FLBL.US,D,20221209,000000,23.29,23.2999,23.2401,23.2645,27062,0
+FLBL.US,D,20221212,000000,23.25,23.29,23.1,23.18,89604,0
+FLBL.US,D,20221213,000000,23.37,23.37,23.225,23.225,30246,0
+FLBL.US,D,20221214,000000,23.32,23.3479,23.23,23.29,40743,0
+FLBL.US,D,20221215,000000,23.19,23.22,23.16,23.21,19530,0
+FLBL.US,D,20221216,000000,23.09,23.09,22.97,23.01,30041,0
+FLBL.US,D,20221219,000000,22.98,23.02,22.91,22.98,36548,0
+FLBL.US,D,20221220,000000,23.05,23.05,22.96,22.9715,43333,0
+FLBL.US,D,20221221,000000,23.01,23.07,23,23.0466,28180,0
+FLBL.US,D,20221222,000000,23.06,23.06,22.95,22.98,15096,0
+FLBL.US,D,20221223,000000,23.06,23.0887,23.03,23.065,25983,0
+FLBL.US,D,20221227,000000,22.99,23.11,22.93,22.9999,39520,0
+FLBL.US,D,20221228,000000,23.03,23.045,22.9389,22.9389,13646,0
+FLBL.US,D,20221229,000000,23.04,23.04,22.93,23,9353,0
+FLBL.US,D,20221230,000000,23,23.0326,23,23.0326,23229,0
+FLBL.US,D,20230103,000000,23.11,23.11,23.02,23.06,11919,0
+FLBL.US,D,20230104,000000,23.16,23.17,23.07,23.1092,10761,0
+FLBL.US,D,20230105,000000,23.14,23.17,23.1,23.12,14354,0
+FLBL.US,D,20230106,000000,23.26,23.35,23.23,23.34,37859,0
+FLBL.US,D,20230109,000000,23.37,23.43,23.34,23.39,26462,0
+FLBL.US,D,20230110,000000,23.42,23.47,23.4,23.4649,28547,0
+FLBL.US,D,20230111,000000,23.47,23.61,23.47,23.61,34595,0
+FLBL.US,D,20230112,000000,23.62,23.66,23.58,23.6,39995,0
+FLBL.US,D,20230113,000000,23.66,23.72,23.66,23.67,12752,0
+FLBL.US,D,20230117,000000,23.64,23.69,23.61,23.63,68802,0
+FLBL.US,D,20230118,000000,23.73,23.76,23.671,23.755,52578,0
+FLBL.US,D,20230119,000000,23.83,23.83,23.75,23.7551,33116,0
+FLBL.US,D,20230120,000000,23.78,23.83,23.78,23.83,27473,0
+FLBL.US,D,20230123,000000,23.8,23.86,23.78,23.795,19698,0
+FLBL.US,D,20230124,000000,23.84,23.859,23.79,23.8407,22088,0
+FLBL.US,D,20230125,000000,23.84,23.84,23.7965,23.81,25909,0
+FLBL.US,D,20230126,000000,23.95,23.95,23.8901,23.915,12411,0
+FLBL.US,D,20230127,000000,23.95,23.96,23.9301,23.945,13076,0
+FLBL.US,D,20230130,000000,24.03,24.03,23.9,23.93,39526,0
+FLBL.US,D,20230131,000000,23.98,23.98,23.91,23.935,30629,0
+FLBL.US,D,20230201,000000,23.84,23.86,23.8,23.8549,25437,0
+FLBL.US,D,20230202,000000,23.91,23.91,23.86,23.86,16400,0
+FLBL.US,D,20230203,000000,23.88,23.92,23.87,23.91,19935,0
+FLBL.US,D,20230206,000000,23.89,23.909,23.81,23.845,70837,0
+FLBL.US,D,20230207,000000,23.91,24.03,23.86,24,108035,0
+FLBL.US,D,20230208,000000,23.99,24,23.9,24,39423,0
+FLBL.US,D,20230209,000000,24.02,24.07,23.96,23.965,163841,0
+FLBL.US,D,20230210,000000,24.22,24.22,23.94,23.95,50028,0
+FLBL.US,D,20230213,000000,24.01,24.01,23.94,23.95,120021,0
+FLBL.US,D,20230214,000000,23.96,23.9995,23.95,23.9586,29609,0
+FLBL.US,D,20230215,000000,23.91,23.99,23.91,23.97,112854,0
+FLBL.US,D,20230216,000000,23.94,23.94,23.8,23.81,195887,0
+FLBL.US,D,20230217,000000,23.81,23.8196,23.75,23.8,33322,0
+FLBL.US,D,20230221,000000,23.84,23.84,23.7201,23.76,23470,0
+FLBL.US,D,20230222,000000,23.76,23.77,23.74,23.76,79510,0
+FLBL.US,D,20230223,000000,23.81,23.81,23.75,23.755,30769,0
+FLBL.US,D,20230224,000000,23.78,23.78,23.73,23.74,56326,0
+FLBL.US,D,20230227,000000,23.78,23.8,23.775,23.775,48300,0
+FLBL.US,D,20230228,000000,23.77,23.77,23.74,23.755,32193,0
+FLBL.US,D,20230301,000000,23.6,23.61,23.57,23.595,21456,0
+FLBL.US,D,20230302,000000,23.62,23.75,23.601,23.675,31022,0
+FLBL.US,D,20230303,000000,23.66,23.7257,23.65,23.695,29043,0
+FLBL.US,D,20230306,000000,23.75,23.79,23.74,23.74,22186,0
+FLBL.US,D,20230307,000000,23.8,23.8,23.7495,23.79,50591,0
+FLBL.US,D,20230308,000000,23.8,23.8,23.77,23.78,50377,0
+FLBL.US,D,20230309,000000,23.78,23.81,23.745,23.75,14460,0
+FLBL.US,D,20230310,000000,23.77,23.79,23.65,23.7,36554,0
+FLBL.US,D,20230313,000000,23.705,23.705,23.11,23.56,60027,0
+FLBL.US,D,20230314,000000,23.52,23.57,23.51,23.53,19960,0
+FLBL.US,D,20230315,000000,23.48,23.5,23.4,23.41,24058,0
+FLBL.US,D,20230316,000000,23.43,23.44,23.385,23.44,22998,0
+FLBL.US,D,20230317,000000,23.56,23.56,23.33,23.35,27255,0
+FLBL.US,D,20230320,000000,23.35,23.3899,23.24,23.3428,66664,0
+FLBL.US,D,20230321,000000,23.45,23.78,23.4,23.78,19147,0
+FLBL.US,D,20230322,000000,23.49,23.54,23.39,23.39,50456,0
+FLBL.US,D,20230323,000000,23.47,23.5,23.379,23.41,29841,0
+FLBL.US,D,20230324,000000,23.32,23.42,23.28,23.29,438591,0
+FLBL.US,D,20230327,000000,23.34,23.44,23.33,23.41,20199,0
+FLBL.US,D,20230328,000000,23.4,23.55,23.4,23.48,36298,0
+FLBL.US,D,20230329,000000,23.61,23.8,23.54,23.69,34046,0
+FLBL.US,D,20230330,000000,23.6,23.74,23.6,23.74,12188,0
+FLBL.US,D,20230331,000000,23.63,23.86,23.63,23.85,110038,0
+FLBL.US,D,20230403,000000,23.68,23.68,23.63,23.65,14251,0
+FLBL.US,D,20230404,000000,23.69,23.69,23.62,23.635,19560,0
+FLBL.US,D,20230405,000000,23.65,23.7,23.56,23.6852,29020,0
+FLBL.US,D,20230406,000000,23.79,23.79,23.6601,23.685,26794,0
+FLBL.US,D,20230410,000000,23.7,23.85,23.68,23.8,43378,0
+FLBL.US,D,20230411,000000,23.84,23.84,23.77,23.775,49449,0
+FLBL.US,D,20230412,000000,23.87,23.87,23.76,23.78,100689,0
+FLBL.US,D,20230413,000000,23.85,23.85,23.78,23.83,217343,0
+FLBL.US,D,20230414,000000,23.85,23.85,23.4,23.6,536491,0
+FLBL.US,D,20230417,000000,23.66,23.67,23.611,23.67,53433,0
+FLBL.US,D,20230418,000000,23.73,23.73,23.63,23.66,21585,0
+FLBL.US,D,20230419,000000,23.73,23.73,23.6197,23.6197,69357,0
+FLBL.US,D,20230420,000000,23.67,23.67,23.635,23.67,22456,0
+FLBL.US,D,20230421,000000,23.71,23.71,23.66,23.69,59660,0
+FLBL.US,D,20230424,000000,23.73,23.73,23.62,23.6999,48960,0
+FLBL.US,D,20230425,000000,23.77,23.77,23.62,23.62,28642,0
+FLBL.US,D,20230426,000000,23.72,23.72,23.66,23.67,14286,0
+FLBL.US,D,20230427,000000,23.67,23.7,23.65,23.685,19932,0
+FLBL.US,D,20230428,000000,23.78,23.78,23.68,23.69,19826,0
+FLBL.US,D,20230501,000000,23.51,23.56,23.49,23.53,275551,0
+FLBL.US,D,20230502,000000,23.47,23.5133,23.4301,23.45,107890,0
+FLBL.US,D,20230503,000000,23.49,23.51,23.46,23.46,30749,0
+FLBL.US,D,20230504,000000,23.47,23.47,23.415,23.42,48481,0
+FLBL.US,D,20230505,000000,23.5,23.51,23.465,23.51,26362,0
+FLBL.US,D,20230508,000000,23.54,23.54,23.46,23.49,27403,0
+FLBL.US,D,20230509,000000,23.51,23.51,23.465,23.51,19646,0
+FLBL.US,D,20230510,000000,23.53,23.53,23.46,23.51,14420,0
+FLBL.US,D,20230511,000000,23.48,23.49,23.45,23.45,4960,0
+FLBL.US,D,20230512,000000,23.52,23.52,23.44,23.455,15194,0
+FLBL.US,D,20230515,000000,23.43,23.48,23.43,23.47,15302,0
+FLBL.US,D,20230516,000000,23.51,23.51,23.43,23.44,25881,0
+FLBL.US,D,20230517,000000,23.49,23.49,23.44,23.48,18043,0
+FLBL.US,D,20230518,000000,23.47,23.47,23.4179,23.435,18367,0
+FLBL.US,D,20230519,000000,23.5,23.5,23.35,23.35,167719,0
+FLBL.US,D,20230522,000000,23.42,23.42,23.38,23.4,63929,0
+FLBL.US,D,20230523,000000,23.42,23.42,23.3,23.35,182251,0
+FLBL.US,D,20230524,000000,23.36,23.36,23.31,23.345,27344,0
+FLBL.US,D,20230525,000000,23.39,23.39,23.32,23.325,17959,0
+FLBL.US,D,20230526,000000,23.31,23.4,23.31,23.38,50587,0
+FLBL.US,D,20230530,000000,23.38,23.42,23.38,23.395,8706,0
+FLBL.US,D,20230531,000000,23.39,23.41,23.375,23.41,21401,0
+FLBL.US,D,20230601,000000,23.21,23.25,23.21,23.24,27137,0
+FLBL.US,D,20230602,000000,23.28,23.35,23.28,23.32,178650,0
+FLBL.US,D,20230605,000000,23.37,23.37,23.32,23.33,16237,0
+FLBL.US,D,20230606,000000,23.3,23.33,23.3,23.32,24332,0
+FLBL.US,D,20230607,000000,23.37,23.4,23.34,23.36,81160,0
+FLBL.US,D,20230608,000000,23.39,23.425,23.35,23.425,27695,0
+FLBL.US,D,20230609,000000,23.4,23.46,23.4,23.45,95897,0
+FLBL.US,D,20230612,000000,23.5,23.5199,23.47,23.51,25292,0
+FLBL.US,D,20230613,000000,23.58,23.59,23.545,23.58,38184,0
+FLBL.US,D,20230614,000000,23.59,23.59,23.55,23.5749,22315,0
+FLBL.US,D,20230615,000000,23.61,23.638,23.59,23.62,43488,0
+FLBL.US,D,20230616,000000,23.67,23.67,23.56,23.645,338844,0
+FLBL.US,D,20230620,000000,23.6,23.76,23.6,23.76,680510,0
+FLBL.US,D,20230621,000000,23.69,23.69,23.63,23.67,34611,0
+FLBL.US,D,20230622,000000,23.68,23.8196,23.661,23.81,43148,0
+FLBL.US,D,20230623,000000,23.77,23.83,23.77,23.79,79643,0
+FLBL.US,D,20230626,000000,23.84,23.89,23.8101,23.89,91536,0
+FLBL.US,D,20230627,000000,23.85,23.91,23.85,23.9,39905,0
+FLBL.US,D,20230628,000000,23.9,23.9,23.86,23.89,19968,0
+FLBL.US,D,20230629,000000,23.92,24.17,23.9,24.05,187718,0
+FLBL.US,D,20230630,000000,24.02,24.14,24.02,24.09,241355,0
+FLBL.US,D,20230703,000000,23.89,23.94,23.89,23.94,38073,0
+FLBL.US,D,20230705,000000,23.94,23.95,23.92,23.95,45744,0
+FLBL.US,D,20230706,000000,23.93,23.93,23.885,23.91,30310,0
+FLBL.US,D,20230707,000000,23.96,23.97,23.94,23.955,33374,0
+FLBL.US,D,20230710,000000,24.01,24.01,23.98,23.995,35799,0
+FLBL.US,D,20230711,000000,24.04,24.06,24.02,24.06,53203,0
+FLBL.US,D,20230712,000000,24.1,24.12,24.08,24.1,38824,0
+FLBL.US,D,20230713,000000,24.11,24.16,24.11,24.155,22862,0
+FLBL.US,D,20230714,000000,24.11,24.15,24.11,24.135,19547,0
+FLBL.US,D,20230717,000000,24.14,24.17,24.0941,24.12,256632,0
+FLBL.US,D,20230718,000000,24.12,24.13,24.119,24.12,61005,0
+FLBL.US,D,20230719,000000,24.11,24.12,23.98,24.05,204605,0
+FLBL.US,D,20230720,000000,24.06,24.08,24.06,24.06,23017,0
+FLBL.US,D,20230721,000000,24.08,24.12,24.08,24.105,24320,0
+FLBL.US,D,20230724,000000,24.13,24.17,24.13,24.17,45722,0
+FLBL.US,D,20230725,000000,24.13,24.17,24.11,24.16,205796,0
+FLBL.US,D,20230726,000000,24.15,24.16,24.13,24.15,70713,0
+FLBL.US,D,20230727,000000,24.17,24.17,23.96,24.01,138518,0
+FLBL.US,D,20230728,000000,24.09,24.158,24.08,24.145,37253,0
+FLBL.US,D,20230731,000000,24.11,24.13,24.107,24.12,37749,0
+FLBL.US,D,20230801,000000,23.98,23.98,23.94,23.945,42769,0
+FLBL.US,D,20230802,000000,23.95,23.95,23.87,23.89,55285,0
+FLBL.US,D,20230803,000000,23.9,23.93,23.8933,23.92,33907,0
+FLBL.US,D,20230804,000000,23.95,23.96,23.92,23.92,17835,0
+FLBL.US,D,20230807,000000,23.97,23.97,23.94,23.965,28588,0
+FLBL.US,D,20230808,000000,23.94,23.94,23.83,23.91,204952,0
+FLBL.US,D,20230809,000000,23.95,23.9576,23.89,23.92,54284,0
+FLBL.US,D,20230810,000000,23.98,24.049,23.98,24.03,81214,0
+FLBL.US,D,20230811,000000,24,24.01,23.99,24.01,20326,0
+FLBL.US,D,20230814,000000,24.04,24.04,24,24.02,57695,0
+FLBL.US,D,20230815,000000,24.05,24.05,24.02,24.0317,69423,0
+FLBL.US,D,20230816,000000,24.06,24.065,24.0393,24.06,48839,0
+FLBL.US,D,20230817,000000,24.1,24.1,24.04,24.07,77316,0
+FLBL.US,D,20230818,000000,24.08,24.1,24.07,24.085,47631,0
+FLBL.US,D,20230821,000000,24.08,24.1212,24.08,24.115,31113,0
+FLBL.US,D,20230822,000000,24.13,24.13,24.11,24.11,59794,0
+FLBL.US,D,20230823,000000,24.14,24.17,24.1398,24.165,109605,0
+FLBL.US,D,20230824,000000,24.2,24.2,24.14,24.145,30798,0
+FLBL.US,D,20230825,000000,24.17,24.1878,24.135,24.18,76638,0
+FLBL.US,D,20230828,000000,24.21,24.2274,24.2,24.215,113544,0
+FLBL.US,D,20230829,000000,24.22,24.27,24.22,24.265,65594,0
+FLBL.US,D,20230830,000000,24.28,24.3,24.185,24.2,791262,0
+FLBL.US,D,20230831,000000,24.24,24.275,24.23,24.24,122234,0
+FLBL.US,D,20230901,000000,24.04,24.08,24.03,24.08,38505,0
+FLBL.US,D,20230905,000000,24.08,24.08,24.03,24.03,78761,0
+FLBL.US,D,20230906,000000,24.05,24.07,23.99,24.04,164068,0
+FLBL.US,D,20230907,000000,24.02,24.08,24,24.075,81745,0
+FLBL.US,D,20230908,000000,24.06,24.07,24.0432,24.07,60826,0
+FLBL.US,D,20230911,000000,24.11,24.11,24.08,24.1,110063,0
+FLBL.US,D,20230912,000000,24.11,24.17,24.1,24.11,109294,0
+FLBL.US,D,20230913,000000,24.14,24.15,24.13,24.14,39160,0
+FLBL.US,D,20230914,000000,24.14,24.17,24.14,24.16,99555,0
+FLBL.US,D,20230915,000000,24.15,24.15,24.11,24.11,103777,0
+FLBL.US,D,20230918,000000,24.17,24.19,24.17,24.19,51185,0
+FLBL.US,D,20230919,000000,24.17,24.18,24.16,24.17,56024,0
+FLBL.US,D,20230920,000000,24.2,24.2,24.17,24.18,42111,0
+FLBL.US,D,20230921,000000,24.17,24.2,24.14,24.15,44374,0
+FLBL.US,D,20230922,000000,24.16,24.16,24.1,24.12,69518,0
+FLBL.US,D,20230925,000000,24.16,24.19,24.12,24.17,115611,0
+FLBL.US,D,20230926,000000,24.19,24.19,23.99,24.005,460871,0
+FLBL.US,D,20230927,000000,24.04,24.052,23.98,24.02,247132,0
+FLBL.US,D,20230928,000000,24.03,24.05,24,24.05,134668,0
+FLBL.US,D,20230929,000000,24.07,24.14,24.04,24.05,118165,0
+FLBL.US,D,20231002,000000,23.89,23.98,23.85,23.87,86966,0
+FLBL.US,D,20231003,000000,23.87,23.87,23.79,23.81,126323,0
+FLBL.US,D,20231004,000000,23.83,23.83,23.79,23.82,109368,0
+FLBL.US,D,20231005,000000,23.84,23.92,23.765,23.79,64032,0
+FLBL.US,D,20231006,000000,23.78,23.7899,23.73,23.78,81589,0
+FLBL.US,D,20231009,000000,23.85,23.85,23.7814,23.83,115198,0
+FLBL.US,D,20231010,000000,23.85,23.88,23.85,23.87,25748,0
+FLBL.US,D,20231011,000000,23.89,23.9699,23.8293,23.86,89031,0
+FLBL.US,D,20231012,000000,23.86,23.92,23.8,23.835,57109,0
+FLBL.US,D,20231013,000000,23.86,23.89,23.79,23.85,307010,0
+FLBL.US,D,20231016,000000,23.9,23.97,23.86,23.96,108017,0
+FLBL.US,D,20231017,000000,23.91,23.97,23.8552,23.97,63791,0
+FLBL.US,D,20231018,000000,23.93,23.96,23.9,23.96,97844,0
+FLBL.US,D,20231019,000000,23.9,24.04,23.9,24.03,213757,0
+FLBL.US,D,20231020,000000,24.01,24.04,23.96,23.99,497535,0
+FLBL.US,D,20231023,000000,24.02,24.025,23.98,24.02,47712,0
+FLBL.US,D,20231024,000000,24.07,24.07,23.99,24.03,137734,0
+FLBL.US,D,20231025,000000,24.05,24.0799,23.97,24.01,125621,0
+FLBL.US,D,20231026,000000,24.02,24.02,23.96,23.97,53648,0
+FLBL.US,D,20231027,000000,23.96,23.99,23.91,23.95,121097,0
+FLBL.US,D,20231030,000000,24.05,24.05,23.9501,23.985,78814,0
+FLBL.US,D,20231031,000000,23.94,24.005,23.93,23.98,117280,0
+FLBL.US,D,20231101,000000,23.84,23.84,23.79,23.815,53246,0
+FLBL.US,D,20231102,000000,23.84,23.93,23.84,23.925,70888,0
+FLBL.US,D,20231103,000000,23.99,24,23.95,23.975,85564,0
+FLBL.US,D,20231106,000000,24,24.005,23.98,23.995,71827,0
+FLBL.US,D,20231107,000000,24,24.03,23.98,24.015,135018,0
+FLBL.US,D,20231108,000000,24.03,24.09,23.99,24.035,547646,0
+FLBL.US,D,20231109,000000,24.08,24.08,24,24.01,95451,0
+FLBL.US,D,20231110,000000,24.06,24.06,23.94,23.96,282173,0
+FLBL.US,D,20231113,000000,24,24.05,23.9351,24.015,176953,0
+FLBL.US,D,20231114,000000,24.09,24.09,24.03,24.055,128984,0
+FLBL.US,D,20231115,000000,24.1,24.1,23.99,24,109946,0
+FLBL.US,D,20231116,000000,24.05,24.06,23.9892,24.045,91455,0
+FLBL.US,D,20231117,000000,24.08,24.08,24.03,24.07,63138,0
+FLBL.US,D,20231120,000000,24.11,24.11,24.07,24.085,69988,0
+FLBL.US,D,20231121,000000,24.08,24.08,24.06,24.065,43813,0
+FLBL.US,D,20231122,000000,24.11,24.12,24.07,24.11,103267,0
+FLBL.US,D,20231124,000000,24.15,24.15,24.0801,24.12,51970,0
+FLBL.US,D,20231127,000000,24.14,24.2,24.03,24.12,306973,0
+FLBL.US,D,20231128,000000,24.12,24.16,24.0901,24.13,433598,0
+FLBL.US,D,20231129,000000,24.21,24.21,24.1243,24.15,83700,0
+FLBL.US,D,20231130,000000,24.19,24.19,24.14,24.15,90036,0
+FLBL.US,D,20231201,000000,23.99,24.02,23.9835,24.015,97744,0
+FLBL.US,D,20231204,000000,23.95,24.03,23.95,24,94003,0
+FLBL.US,D,20231205,000000,24.01,24.03,23.9809,24.03,83744,0
+FLBL.US,D,20231206,000000,24.06,24.06,24.0109,24.04,148907,0
+FLBL.US,D,20231207,000000,24.08,24.08,24.04,24.07,94537,0
+FLBL.US,D,20231208,000000,24.08,24.08,24.05,24.08,73833,0
+FLBL.US,D,20231211,000000,24.09,24.1,24.0652,24.095,77304,0
+FLBL.US,D,20231212,000000,24.11,24.12,24.08,24.12,79688,0
+FLBL.US,D,20231213,000000,24.15,24.15,24.1101,24.145,99001,0
+FLBL.US,D,20231214,000000,24.16,24.225,24.16,24.21,115185,0
+FLBL.US,D,20231215,000000,24.1,24.11,24.05,24.06,122622,0
+FLBL.US,D,20231218,000000,24.09,24.15,24.08,24.14,203065,0
+FLBL.US,D,20231219,000000,24.11,24.21,24.1084,24.19,285409,0
+FLBL.US,D,20231220,000000,24.13,24.19,24.12,24.16,74420,0
+FLBL.US,D,20231221,000000,24.23,24.24,24.1801,24.21,60349,0
+FLBL.US,D,20231222,000000,24.22,24.22,24.08,24.205,489860,0
+FLBL.US,D,20231226,000000,24.18,24.24,24.18,24.23,61820,0
+FLBL.US,D,20231227,000000,24.25,24.27,24.2385,24.27,82462,0
+FLBL.US,D,20231228,000000,24.29,24.29,24.25,24.26,390335,0
+FLBL.US,D,20231229,000000,24.29,24.3,24.2601,24.29,98047,0
+FLBL.US,D,20240102,000000,24.29,24.3,24.26,24.27,46671,0
+FLBL.US,D,20240103,000000,24.26,24.27,24.2158,24.25,68513,0
+FLBL.US,D,20240104,000000,24.26,24.3,24.2363,24.26,67294,0
+FLBL.US,D,20240105,000000,24.29,24.32,24.2801,24.29,107058,0
+FLBL.US,D,20240108,000000,24.33,24.33,24.3,24.32,160073,0
+FLBL.US,D,20240109,000000,24.34,24.3498,24.31,24.33,57325,0
+FLBL.US,D,20240110,000000,24.35,24.3668,24.26,24.36,1096796,0
+FLBL.US,D,20240111,000000,24.38,24.38,24.2338,24.295,106796,0
+FLBL.US,D,20240112,000000,24.37,24.37,24.34,24.36,195613,0
+FLBL.US,D,20240116,000000,24.4,24.4,24.34,24.35,166141,0
+FLBL.US,D,20240117,000000,24.39,24.39,24.3328,24.37,142418,0
+FLBL.US,D,20240118,000000,24.4,24.4,24.36,24.36,115299,0
+FLBL.US,D,20240119,000000,24.4,24.4,24.37,24.38,75446,0
+FLBL.US,D,20240122,000000,24.4,24.41,24.37,24.38,151078,0
+FLBL.US,D,20240123,000000,24.4,24.4098,24.28,24.31,1003581,0
+FLBL.US,D,20240124,000000,24.37,24.37,24.31,24.32,93429,0
+FLBL.US,D,20240125,000000,24.35,24.35,24.32,24.33,105133,0
+FLBL.US,D,20240126,000000,24.33,24.3599,24.3,24.32,136587,0
+FLBL.US,D,20240129,000000,24.37,24.37,24.33,24.34,165768,0
+FLBL.US,D,20240130,000000,24.36,24.36,24.3201,24.34,157389,0
+FLBL.US,D,20240131,000000,24.37,24.37,24.215,24.25,867248,0
+FLBL.US,D,20240201,000000,24.15,24.15,24.07,24.12,154502,0
+FLBL.US,D,20240202,000000,24.13,24.13,24.1,24.11,162373,0
+FLBL.US,D,20240205,000000,24.13,24.13,24.1,24.115,140803,0
+FLBL.US,D,20240206,000000,24.14,24.14,24.09,24.09,152853,0
+FLBL.US,D,20240207,000000,24.15,24.15,24.12,24.14,249454,0
+FLBL.US,D,20240208,000000,24.14,24.15,24.12,24.15,126610,0
+FLBL.US,D,20240209,000000,24.16,24.16,24.13,24.13,97202,0
+FLBL.US,D,20240212,000000,24.16,24.16,24.135,24.14,64636,0
+FLBL.US,D,20240213,000000,24.14,24.14,24.115,24.12,50246,0
+FLBL.US,D,20240214,000000,24.17,24.17,24.13,24.15,78608,0
+FLBL.US,D,20240215,000000,24.18,24.2199,24.16,24.19,133265,0
+FLBL.US,D,20240216,000000,24.21,24.21,24.17,24.19,81531,0
+FLBL.US,D,20240220,000000,24.21,24.21,24.163,24.17,171151,0
+FLBL.US,D,20240221,000000,24.27,24.27,24.2,24.23,309732,0
+FLBL.US,D,20240222,000000,24.28,24.31,24.261,24.3,87676,0
+FLBL.US,D,20240223,000000,24.3,24.3099,24.29,24.3,67119,0
+FLBL.US,D,20240226,000000,24.34,24.34,24.3,24.315,120742,0
+FLBL.US,D,20240227,000000,24.32,24.3307,24.32,24.33,155287,0
+FLBL.US,D,20240228,000000,24.37,24.37,24.31,24.32,185325,0
+FLBL.US,D,20240229,000000,24.35,24.35,24.28,24.29,169168,0
+FLBL.US,D,20240301,000000,24.17,24.19,24.15,24.19,116145,0
+FLBL.US,D,20240304,000000,24.21,24.21,24.1752,24.21,85793,0
+FLBL.US,D,20240305,000000,24.2,24.24,24.19,24.2,218671,0
+FLBL.US,D,20240306,000000,24.22,24.24,24.21,24.22,159774,0
+FLBL.US,D,20240307,000000,24.3,24.35,24.29,24.34,228347,0
+FLBL.US,D,20240308,000000,24.37,24.38,24.33,24.36,244994,0
+FLBL.US,D,20240311,000000,24.38,24.39,24.37,24.38,72767,0
+FLBL.US,D,20240312,000000,24.41,24.42,24.4,24.42,192818,0
+FLBL.US,D,20240313,000000,24.44,24.44,24.415,24.435,134727,0
+FLBL.US,D,20240314,000000,24.44,24.45,24.42,24.435,201512,0
+FLBL.US,D,20240315,000000,24.44,24.44,24.41,24.435,135291,0
+FLBL.US,D,20240318,000000,24.46,24.47,24.46,24.465,173846,0
+FLBL.US,D,20240319,000000,24.48,24.48,24.45,24.465,115331,0
+FLBL.US,D,20240320,000000,24.5,24.5,24.47,24.485,120143,0
+FLBL.US,D,20240321,000000,24.5,24.51,24.48,24.485,179051,0
+FLBL.US,D,20240322,000000,24.49,24.49,24.46,24.465,125255,0
+FLBL.US,D,20240325,000000,24.47,24.48,24.45,24.455,111504,0
+FLBL.US,D,20240326,000000,24.46,24.4679,24.45,24.46,70394,0
+FLBL.US,D,20240327,000000,24.49,24.49,24.47,24.48,66026,0
+FLBL.US,D,20240328,000000,24.49,24.495,24.475,24.495,115873,0
+FLBL.US,D,20240401,000000,24.33,24.36,24.3217,24.355,106549,0
+FLBL.US,D,20240402,000000,24.34,24.36,24.33,24.35,122544,0
+FLBL.US,D,20240403,000000,24.35,24.35,24.34,24.35,101211,0
+FLBL.US,D,20240404,000000,24.39,24.39,24.335,24.34,80539,0
+FLBL.US,D,20240405,000000,24.34,24.36,24.33,24.36,114909,0
+FLBL.US,D,20240408,000000,24.39,24.39,24.3512,24.365,87865,0
+FLBL.US,D,20240409,000000,24.39,24.39,24.35,24.375,113658,0
+FLBL.US,D,20240410,000000,24.36,24.375,24.34,24.355,60068,0
+FLBL.US,D,20240411,000000,24.33,24.35,24.32,24.34,617879,0
+FLBL.US,D,20240412,000000,24.32,24.3499,24.32,24.34,50525,0
+FLBL.US,D,20240415,000000,24.39,24.39,24.33,24.345,94789,0
+FLBL.US,D,20240416,000000,24.37,24.38,24.3301,24.365,146509,0
+FLBL.US,D,20240417,000000,24.37,24.37,24.26,24.28,732273,0
+FLBL.US,D,20240418,000000,24.34,24.34,24.24,24.33,322446,0
+FLBL.US,D,20240419,000000,24.33,24.35,24.32,24.33,98489,0
+FLBL.US,D,20240422,000000,24.38,24.38,24.35,24.375,136033,0
+FLBL.US,D,20240423,000000,24.39,24.41,24.385,24.4,237896,0
+FLBL.US,D,20240424,000000,24.42,24.42,24.39,24.415,124679,0
+FLBL.US,D,20240425,000000,24.38,24.39,24.37,24.38,74958,0
+FLBL.US,D,20240426,000000,24.42,24.42,24.4,24.405,116722,0
+FLBL.US,D,20240429,000000,24.43,24.45,24.41,24.42,110866,0
+FLBL.US,D,20240430,000000,24.42,24.44,24.392,24.395,391426,0
+FLBL.US,D,20240501,000000,24.22,24.26,24.2,24.22,188398,0
+FLBL.US,D,20240502,000000,24.29,24.29,24.25,24.265,180668,0
+FLBL.US,D,20240503,000000,24.32,24.32,24.27,24.29,185047,0
+FLBL.US,D,20240506,000000,24.33,24.34,24.31,24.32,433789,0
+FLBL.US,D,20240507,000000,24.35,24.37,24.33,24.365,370291,0
+FLBL.US,D,20240508,000000,24.37,24.4,24.35,24.365,1589403,0
+FLBL.US,D,20240509,000000,24.38,24.3981,24.37,24.385,210216,0
+FLBL.US,D,20240510,000000,24.4,24.4,24.38,24.385,141628,0
+FLBL.US,D,20240513,000000,24.42,24.42,24.37,24.37,330940,0
+FLBL.US,D,20240514,000000,24.43,24.43,24.38,24.38,155041,0
+FLBL.US,D,20240515,000000,24.42,24.425,24.4021,24.425,169171,0
+FLBL.US,D,20240516,000000,24.42,24.43,24.41,24.42,112863,0
+FLBL.US,D,20240517,000000,24.43,24.44,24.41,24.435,225598,0
+FLBL.US,D,20240520,000000,24.45,24.45,24.44,24.45,143190,0
+FLBL.US,D,20240521,000000,24.45,24.45,24.4252,24.435,164607,0
+FLBL.US,D,20240522,000000,24.46,24.465,24.44,24.455,123689,0
+FLBL.US,D,20240523,000000,24.47,24.47,24.44,24.445,62803,0
+FLBL.US,D,20240524,000000,24.48,24.49,24.45,24.49,231498,0
+FLBL.US,D,20240528,000000,24.49,24.49,24.46,24.48,238805,0
+FLBL.US,D,20240529,000000,24.48,24.48,24.4601,24.475,263539,0
+FLBL.US,D,20240530,000000,24.49,24.49,24.46,24.46,273933,0
+FLBL.US,D,20240531,000000,24.48,24.49,24.46,24.485,146501,0
+FLBL.US,D,20240603,000000,24.35,24.3699,24.32,24.335,186615,0
+FLBL.US,D,20240604,000000,24.37,24.37,24.3401,24.36,205415,0
+FLBL.US,D,20240605,000000,24.38,24.39,24.36,24.39,256510,0
+FLBL.US,D,20240606,000000,24.41,24.41,24.3801,24.4,613099,0
+FLBL.US,D,20240607,000000,24.395,24.4,24.39,24.39,205798,0
+FLBL.US,D,20240610,000000,24.41,24.41,24.38,24.38,143393,0
+FLBL.US,D,20240611,000000,24.41,24.41,24.38,24.395,231329,0
+FLBL.US,D,20240612,000000,24.4,24.42,24.4,24.4,83282,0
+FLBL.US,D,20240613,000000,24.42,24.42,24.39,24.395,118795,0
+FLBL.US,D,20240614,000000,24.4,24.4,24.35,24.35,148724,0
+FLBL.US,D,20240617,000000,24.36,24.38,24.34,24.34,212944,0
+FLBL.US,D,20240618,000000,24.35,24.38,24.35,24.365,273926,0
+FLBL.US,D,20240620,000000,24.37,24.38,24.3529,24.38,211273,0
+FLBL.US,D,20240621,000000,24.37,24.38,24.35,24.38,134160,0
+FLBL.US,D,20240624,000000,24.38,24.38,24.36,24.375,166740,0
+FLBL.US,D,20240625,000000,24.39,24.39,24.38,24.39,108372,0
+FLBL.US,D,20240626,000000,24.37,24.395,24.36,24.39,247584,0
+FLBL.US,D,20240627,000000,24.41,24.41,24.39,24.41,89469,0
+FLBL.US,D,20240628,000000,24.42,24.42,24.39,24.41,140728,0
+FLBL.US,D,20240701,000000,24.28,24.308,24.2501,24.27,263474,0
+FLBL.US,D,20240702,000000,24.26,24.3,24.26,24.3,319349,0
+FLBL.US,D,20240703,000000,24.3,24.3,24.28,24.295,118287,0
+FLBL.US,D,20240705,000000,24.3,24.34,24.29,24.315,270509,0
+FLBL.US,D,20240708,000000,24.32,24.33,24.29,24.29,184712,0
+FLBL.US,D,20240709,000000,24.31,24.34,24.3,24.335,219870,0
+FLBL.US,D,20240710,000000,24.33,24.34,24.32,24.335,161850,0
+FLBL.US,D,20240711,000000,24.36,24.36,24.31,24.34,642146,0
+FLBL.US,D,20240712,000000,24.37,24.37,24.3401,24.37,136760,0
+FLBL.US,D,20240715,000000,24.39,24.39,24.32,24.36,295892,0
+FLBL.US,D,20240716,000000,24.39,24.39,24.3601,24.39,111079,0
+FLBL.US,D,20240717,000000,24.38,24.39,24.3601,24.39,877458,0
+FLBL.US,D,20240718,000000,24.39,24.4,24.38,24.39,243177,0
+FLBL.US,D,20240719,000000,24.41,24.41,24.38,24.38,129280,0
+FLBL.US,D,20240722,000000,24.42,24.42,24.4,24.415,182550,0
+FLBL.US,D,20240723,000000,24.43,24.44,24.41,24.41,250790,0
+FLBL.US,D,20240724,000000,24.41,24.41,24.34,24.365,214857,0
+FLBL.US,D,20240725,000000,24.4,24.405,24.38,24.39,228521,0
+FLBL.US,D,20240726,000000,24.43,24.43,24.39,24.395,259355,0
+FLBL.US,D,20240729,000000,24.42,24.42,24.39,24.405,151024,0
+FLBL.US,D,20240730,000000,24.42,24.44,24.391,24.42,118933,0
+FLBL.US,D,20240731,000000,24.45,24.45,24.41,24.42,343105,0
+FLBL.US,D,20240801,000000,24.26,24.27,24.21,24.24,276398,0
+FLBL.US,D,20240802,000000,24.2,24.2,24.17,24.18,129877,0
+FLBL.US,D,20240805,000000,24.03,24.13,24,24.045,291435,0
+FLBL.US,D,20240806,000000,24.21,24.21,24.0814,24.1,596171,0
+FLBL.US,D,20240807,000000,24.15,24.1887,24.125,24.125,121152,0
+FLBL.US,D,20240808,000000,24.19,24.19,24.16,24.18,93677,0
+FLBL.US,D,20240809,000000,24.2,24.2,24.1336,24.14,151975,0
+FLBL.US,D,20240812,000000,24.2,24.205,24.155,24.17,136779,0
+FLBL.US,D,20240813,000000,24.18,24.21,24.15,24.2,178765,0
+FLBL.US,D,20240814,000000,24.195,24.245,24.195,24.245,372073,0
+FLBL.US,D,20240815,000000,24.27,24.28,24.25,24.255,157637,0
+FLBL.US,D,20240816,000000,24.25,24.27,24.14,24.245,1008872,0
+FLBL.US,D,20240819,000000,24.18,24.25,24.148,24.23,202466,0
+FLBL.US,D,20240820,000000,24.23,24.265,24.23,24.26,295527,0
+FLBL.US,D,20240821,000000,24.27,24.28,24.24,24.28,315472,0
+FLBL.US,D,20240822,000000,24.32,24.32,24.26,24.29,154995,0
+FLBL.US,D,20240823,000000,24.32,24.33,24.265,24.3,196507,0
+FLBL.US,D,20240826,000000,24.3,24.35,24.27,24.33,271638,0
+FLBL.US,D,20240827,000000,24.29,24.375,24.29,24.36,196952,0
+FLBL.US,D,20240828,000000,24.38,24.39,24.3601,24.39,293229,0
+FLBL.US,D,20240829,000000,24.395,24.4,24.38,24.39,131066,0
+FLBL.US,D,20240830,000000,24.4,24.4099,24.37,24.4,166147,0
+FLBL.US,D,20240903,000000,24.25,24.25,24.2,24.22,187493,0
+FLBL.US,D,20240904,000000,24.23,24.24,24.21,24.23,353506,0
+FLBL.US,D,20240905,000000,24.24,24.25,24.23,24.25,224403,0
+FLBL.US,D,20240906,000000,24.27,24.27,24.2,24.23,178791,0
+FLBL.US,D,20240909,000000,24.3,24.3,24.26,24.275,120102,0
+FLBL.US,D,20240910,000000,24.27,24.29,24.2611,24.285,156507,0
+FLBL.US,D,20240911,000000,24.27,24.275,24.25,24.27,399461,0
+FLBL.US,D,20240912,000000,24.26,24.28,24.26,24.275,187528,0
+FLBL.US,D,20240913,000000,24.28,24.29,24.21,24.245,244294,0
+FLBL.US,D,20240916,000000,24.27,24.29,24.26,24.28,319000,0
+FLBL.US,D,20240917,000000,24.29,24.3,24.2712,24.295,173458,0
+FLBL.US,D,20240918,000000,24.3,24.3099,24.28,24.29,159001,0
+FLBL.US,D,20240919,000000,24.35,24.35,24.29,24.31,191801,0
+FLBL.US,D,20240920,000000,24.28,24.3074,24.27,24.2899,167419,0
+FLBL.US,D,20240923,000000,24.32,24.3263,24.3,24.31,156521,0
+FLBL.US,D,20240924,000000,24.31,24.3101,24.24,24.25,421110,0
+FLBL.US,D,20240925,000000,24.25,24.275,24.2401,24.26,446013,0
+FLBL.US,D,20240926,000000,24.29,24.3,24.26,24.28,237054,0
+FLBL.US,D,20240927,000000,24.28,24.28,24.21,24.21,318730,0
+FLBL.US,D,20240930,000000,24.24,24.28,24.2399,24.27,164207,0
+FLBL.US,D,20241001,000000,24.12,24.135,24.08,24.13,948901,0
+FLBL.US,D,20241002,000000,24.13,24.15,24.11,24.14,777641,0
+FLBL.US,D,20241003,000000,24.11,24.165,24.11,24.15,240833,0
+FLBL.US,D,20241004,000000,24.17,24.21,24.16,24.21,233033,0
+FLBL.US,D,20241007,000000,24.2,24.23,24.19,24.205,411023,0
+FLBL.US,D,20241008,000000,24.25,24.25,24.22,24.25,178245,0
+FLBL.US,D,20241009,000000,24.26,24.29,24.245,24.29,286369,0
+FLBL.US,D,20241010,000000,24.26,24.3,24.26,24.3,113219,0
+FLBL.US,D,20241011,000000,24.3,24.32,24.29,24.315,405976,0
+FLBL.US,D,20241014,000000,24.32,24.33,24.29,24.29,312650,0
+FLBL.US,D,20241015,000000,24.36,24.36,24.3,24.33,189941,0
+FLBL.US,D,20241016,000000,24.33,24.335,24.31,24.31,233727,0
+FLBL.US,D,20241017,000000,24.34,24.34,24.31,24.32,198498,0
+FLBL.US,D,20241018,000000,24.34,24.36,24.33,24.33,322211,0
+FLBL.US,D,20241021,000000,24.36,24.385,24.34,24.37,260289,0
+FLBL.US,D,20241022,000000,24.37,24.3799,24.3499,24.36,157061,0
+FLBL.US,D,20241023,000000,24.39,24.39,24.3,24.35,168795,0
+FLBL.US,D,20241024,000000,24.4,24.4,24.3239,24.33,215967,0
+FLBL.US,D,20241025,000000,24.37,24.39,24.3607,24.37,184674,0
+FLBL.US,D,20241028,000000,24.4,24.4,24.37,24.37,698303,0
+FLBL.US,D,20241029,000000,24.38,24.4,24.38,24.39,310961,0
+FLBL.US,D,20241030,000000,24.4,24.4,24.38,24.4,99399,0
+FLBL.US,D,20241031,000000,24.39,24.39,24.32,24.37,146639,0
+FLBL.US,D,20241101,000000,24.22,24.22,24.18,24.21,178330,0
+FLBL.US,D,20241104,000000,24.22,24.22,24.19,24.21,262418,0
+FLBL.US,D,20241105,000000,24.22,24.23,24.2,24.23,258792,0
+FLBL.US,D,20241106,000000,24.19,24.26,24.19,24.255,201056,0
+FLBL.US,D,20241107,000000,24.32,24.32,24.26,24.29,1330201,0
+FLBL.US,D,20241108,000000,24.29,24.3,24.2701,24.29,261338,0
+FLBL.US,D,20241111,000000,24.31,24.32,24.31,24.32,171972,0
+FLBL.US,D,20241112,000000,24.3,24.32,24.28,24.29,183110,0
+FLBL.US,D,20241113,000000,24.3,24.31,24.27,24.28,182605,0
+FLBL.US,D,20241114,000000,24.28,24.2886,24.26,24.28,178838,0
+FLBL.US,D,20241115,000000,24.285,24.305,24.2601,24.3,302327,0
+FLBL.US,D,20241118,000000,24.305,24.33,24.3,24.32,169611,0
+FLBL.US,D,20241119,000000,24.31,24.355,24.3052,24.35,135551,0
+FLBL.US,D,20241120,000000,24.3622,24.37,24.3,24.34,463937,0
+FLBL.US,D,20241121,000000,24.3752,24.4,24.355,24.38,1799178,0
+FLBL.US,D,20241122,000000,24.37,24.39,24.37,24.385,258836,0
+FLBL.US,D,20241125,000000,24.41,24.42,24.39,24.42,242736,0
+FLBL.US,D,20241126,000000,24.4034,24.42,24.4,24.42,181702,0
+FLBL.US,D,20241127,000000,24.42,24.43,24.41,24.415,141254,0
+FLBL.US,D,20241129,000000,24.422,24.4471,24.42,24.445,90359,0
+FLBL.US,D,20241202,000000,24.33,24.38,24.23,24.31,353491,0
+FLBL.US,D,20241203,000000,24.285,24.32,24.2796,24.32,393646,0
+FLBL.US,D,20241204,000000,24.33,24.34,24.31,24.32,170141,0
+FLBL.US,D,20241205,000000,24.3211,24.33,24.32,24.32,187798,0
+FLBL.US,D,20241206,000000,24.34,24.34,24.32,24.32,215085,0
+FLBL.US,D,20241209,000000,24.3541,24.36,24.3301,24.36,194188,0
+FLBL.US,D,20241210,000000,24.355,24.36,24.35,24.355,237728,0
+FLBL.US,D,20241211,000000,24.365,24.38,24.36,24.37,208833,0
+FLBL.US,D,20241212,000000,24.36,24.38,24.36,24.37,265500,0
+FLBL.US,D,20241213,000000,24.22,24.23,24.19,24.225,287364,0
+FLBL.US,D,20241216,000000,24.24,24.25,24.23,24.25,524881,0
+FLBL.US,D,20241217,000000,24.26,24.26,24.23,24.25,132735,0
+FLBL.US,D,20241218,000000,24.24,24.25,24.19,24.195,284969,0
+FLBL.US,D,20241219,000000,24.24,24.26,24.2,24.21,323033,0
+FLBL.US,D,20241220,000000,24.2,24.23,24.18,24.23,255282,0
+FLBL.US,D,20241223,000000,24.22,24.22,24.21,24.21,244498,0
+FLBL.US,D,20241224,000000,24.215,24.23,24.21,24.23,119505,0
+FLBL.US,D,20241226,000000,24.24,24.25,24.23,24.235,125331,0
+FLBL.US,D,20241227,000000,24.23,24.26,24.225,24.26,421094,0
+FLBL.US,D,20241230,000000,24.21,24.26,24.21,24.255,201731,0
+FLBL.US,D,20241231,000000,24.236,24.27,24.236,24.265,131379,0
+FLBL.US,D,20250102,000000,24.27,24.28,24.25,24.28,225644,0
+FLBL.US,D,20250103,000000,24.28,24.31,24.28,24.305,203734,0
+FLBL.US,D,20250106,000000,24.315,24.3275,24.305,24.315,387465,0
+FLBL.US,D,20250107,000000,24.33,24.35,24.31,24.33,308017,0
+FLBL.US,D,20250108,000000,24.33,24.35,24.32,24.35,225554,0
+FLBL.US,D,20250110,000000,24.3236,24.33,24.3,24.32,258337,0
+FLBL.US,D,20250113,000000,24.33,24.34,24.18,24.335,351239,0
+FLBL.US,D,20250114,000000,24.335,24.35,24.33,24.345,293396,0
+FLBL.US,D,20250115,000000,24.35,24.38,24.34,24.345,433784,0
+FLBL.US,D,20250116,000000,24.35,24.36,24.35,24.36,242742,0
+FLBL.US,D,20250117,000000,24.38,24.385,24.36,24.38,2312236,0
+FLBL.US,D,20250121,000000,24.42,24.42,24.35,24.36,418024,0
+FLBL.US,D,20250122,000000,24.395,24.4,24.39,24.4,251449,0
+FLBL.US,D,20250123,000000,24.405,24.42,24.4,24.42,313304,0
+FLBL.US,D,20250124,000000,24.41,24.42,24.4,24.41,187042,0
+FLBL.US,D,20250127,000000,24.38,24.4,24.37,24.38,320148,0
+FLBL.US,D,20250128,000000,24.395,24.43,24.39,24.42,279766,0
+FLBL.US,D,20250129,000000,24.4048,24.44,24.4048,24.425,259016,0
+FLBL.US,D,20250130,000000,24.4152,24.43,24.41,24.43,264052,0
+FLBL.US,D,20250131,000000,24.42,24.44,24.39,24.41,630080,0
+FLBL.US,D,20250203,000000,24.26,24.28,24.26,24.28,2434110,0
+FLBL.US,D,20250204,000000,24.27,24.28,24.26,24.28,393806,0
+FLBL.US,D,20250205,000000,24.27,24.29,24.27,24.28,834376,0
+FLBL.US,D,20250206,000000,24.286,24.3,24.28,24.285,297426,0
+FLBL.US,D,20250207,000000,24.28,24.28,24.27,24.28,235604,0
+FLBL.US,D,20250210,000000,24.3,24.31,24.29,24.295,381354,0
+FLBL.US,D,20250211,000000,24.29,24.305,24.27,24.3,376979,0
+FLBL.US,D,20250212,000000,24.275,24.29,24.275,24.28,436431,0
+FLBL.US,D,20250213,000000,24.29,24.3,24.28,24.28,465459,0
+FLBL.US,D,20250214,000000,24.285,24.3,24.28,24.29,261965,0
+FLBL.US,D,20250218,000000,24.29,24.35,24.29,24.31,199234,0
+FLBL.US,D,20250219,000000,24.31,24.32,24.3001,24.31,192154,0
+FLBL.US,D,20250220,000000,24.3,24.31,24.27,24.28,471842,0
+FLBL.US,D,20250221,000000,24.285,24.29,24.27,24.275,234026,0
+FLBL.US,D,20250224,000000,24.285,24.3,24.245,24.25,397803,0
+FLBL.US,D,20250225,000000,24.28,24.29,24.26,24.275,666777,0
+FLBL.US,D,20250226,000000,24.28,24.29,24.2701,24.28,166900,0
+FLBL.US,D,20250227,000000,24.29,24.3,24.28,24.29,281464,0
+FLBL.US,D,20250228,000000,24.2821,24.31,24.28,24.305,505307,0
+FLBL.US,D,20250303,000000,24.17,24.2,24.15,24.17,901734,0
+FLBL.US,D,20250304,000000,24.149,24.17,24.08,24.08,592366,0
+FLBL.US,D,20250305,000000,24.115,24.14,24.09,24.13,489008,0
+FLBL.US,D,20250306,000000,24.11,24.13,24.0701,24.09,478577,0
+FLBL.US,D,20250307,000000,24.09,24.11,24.07,24.07,518872,0
+FLBL.US,D,20250310,000000,24.0801,24.09,24.03,24.06,304597,0
+FLBL.US,D,20250311,000000,24.0418,24.0501,24.01,24.02,337340,0
+FLBL.US,D,20250312,000000,24.0301,24.07,24,24.05,1372752,0
+FLBL.US,D,20250313,000000,24.06,24.07,23.99,24,280408,0
+FLBL.US,D,20250314,000000,24.0204,24.04,24,24.02,378170,0
+FLBL.US,D,20250317,000000,24.0303,24.04,24,24.03,224622,0
+FLBL.US,D,20250318,000000,24.03,24.04,24.01,24.03,157056,0
+FLBL.US,D,20250319,000000,24.01,24.05,24,24.05,1354915,0
+FLBL.US,D,20250320,000000,24.025,24.04,23.9,23.9,786595,0
+FLBL.US,D,20250321,000000,23.99,24,23.98,23.99,423664,0
+FLBL.US,D,20250324,000000,24.03,24.04,23.92,24.01,296371,0
+FLBL.US,D,20250325,000000,24.03,24.03,24.01,24.03,158727,0
+FLBL.US,D,20250326,000000,24.03,24.04,24.01,24.03,214578,0
+FLBL.US,D,20250327,000000,24.015,24.02,24.01,24.02,274645,0
+FLBL.US,D,20250328,000000,24.015,24.06,24,24.06,1047706,0
+FLBL.US,D,20250331,000000,24.035,24.07,24.03,24.07,2856936,0
+FLBL.US,D,20250401,000000,23.92,23.95,23.9,23.92,316132,0
+FLBL.US,D,20250402,000000,23.9,23.915,23.88,23.905,308725,0
+FLBL.US,D,20250403,000000,23.82,23.84,23.7,23.74,5794453,0
+FLBL.US,D,20250404,000000,23.2844,23.73,23.2844,23.32,2404049,0
+FLBL.US,D,20250407,000000,23.03,23.295,22.92,23.125,3693370,0
+FLBL.US,D,20250408,000000,23.24,23.48,23.14,23.245,1003510,0
+FLBL.US,D,20250409,000000,23.26,23.78,23.15,23.75,868739,0
+FLBL.US,D,20250410,000000,23.5881,23.59,23.41,23.46,391077,0
+FLBL.US,D,20250411,000000,23.54,23.5519,23.41,23.5,355083,0
+FLBL.US,D,20250414,000000,23.66,23.66,23.54,23.58,277856,0
+FLBL.US,D,20250415,000000,23.56,23.6499,23.56,23.61,274682,0
+FLBL.US,D,20250416,000000,23.58,23.63,23.52,23.52,248542,0
+FLBL.US,D,20250417,000000,23.585,23.615,23.57,23.6,300748,0
+FLBL.US,D,20250421,000000,23.6,23.67,23.53,23.6,549786,0
+FLBL.US,D,20250422,000000,23.6682,23.68,23.61,23.68,283497,0
+FLBL.US,D,20250423,000000,23.77,23.83,23.72,23.74,430605,0
+FLBL.US,D,20250424,000000,23.81,23.97,23.8,23.925,1155026,0
+FLBL.US,D,20250425,000000,23.895,23.9598,23.89,23.95,216361,0
+FLBL.US,D,20250428,000000,23.94,23.97,23.92,23.95,183115,0
+FLBL.US,D,20250429,000000,23.95,23.99,23.95,23.99,126932,0
+FLBL.US,D,20250430,000000,23.93,23.99,23.91,23.96,504380,0
+FLBL.US,D,20250501,000000,23.85,23.89,23.8,23.8,198089,0
+FLBL.US,D,20250502,000000,23.87,23.9,23.81,23.9,421470,0
+FLBL.US,D,20250505,000000,23.89,23.9,23.87,23.9,142817,0
+FLBL.US,D,20250506,000000,23.9,23.9097,23.83,23.85,153635,0
+FLBL.US,D,20250507,000000,23.87,23.8869,23.83,23.86,178565,0
+FLBL.US,D,20250508,000000,23.885,23.92,23.87,23.905,156658,0
+FLBL.US,D,20250509,000000,23.93,23.94,23.905,23.94,248722,0
+FLBL.US,D,20250512,000000,24.02,24.04,23.99,24.03,254395,0
+FLBL.US,D,20250513,000000,24.0768,24.1,24.05,24.1,193376,0
+FLBL.US,D,20250514,000000,24.11,24.12,24.08,24.11,151787,0
+FLBL.US,D,20250515,000000,24.1199,24.13,24.1,24.13,213634,0
+FLBL.US,D,20250516,000000,24.14,24.16,24.13,24.155,150610,0
+FLBL.US,D,20250519,000000,24.128,24.17,24.11,24.16,111383,0
+FLBL.US,D,20250520,000000,24.13,24.16,24.122,24.16,99641,0
+FLBL.US,D,20250521,000000,24.13,24.1726,24.12,24.14,171326,0
+FLBL.US,D,20250522,000000,24.14,24.16,24.14,24.155,84927,0
+FLBL.US,D,20250523,000000,24.14,24.14,24.13,24.14,108290,0
+FLBL.US,D,20250527,000000,24.15,24.17,24.15,24.16,236881,0
+FLBL.US,D,20250528,000000,24.17,24.18,24.15,24.15,99784,0
+FLBL.US,D,20250529,000000,24.185,24.19,24.18,24.19,235601,0
+FLBL.US,D,20250530,000000,24.21,24.215,24.2,24.215,140773,0
+FLBL.US,D,20250602,000000,24.07,24.1,24.07,24.1,202415,0
+FLBL.US,D,20250603,000000,24.08,24.1,24.07,24.1,209667,0
+FLBL.US,D,20250604,000000,24.081,24.1,24.06,24.07,585329,0
+FLBL.US,D,20250605,000000,24.0877,24.1,24.07,24.075,133355,0
+FLBL.US,D,20250606,000000,24.0953,24.1,24.08,24.085,120426,0
+FLBL.US,D,20250609,000000,24.11,24.12,24.1,24.11,126574,0
+FLBL.US,D,20250610,000000,24.0999,24.1,24.09,24.095,94509,0
+FLBL.US,D,20250611,000000,24.1,24.11,24.09,24.105,168924,0
+FLBL.US,D,20250612,000000,24.1,24.1,24.09,24.09,142606,0
+FLBL.US,D,20250613,000000,24.06,24.09,24.05,24.065,361454,0
+FLBL.US,D,20250616,000000,24.07,24.08,24.06,24.07,138581,0
+FLBL.US,D,20250617,000000,24.07,24.08,24.0501,24.08,218026,0
+FLBL.US,D,20250618,000000,24.0868,24.09,24.0601,24.08,95038,0
+FLBL.US,D,20250620,000000,24.085,24.09,24.08,24.085,105785,0
+FLBL.US,D,20250623,000000,24.1,24.11,24.09,24.105,82517,0
+FLBL.US,D,20250624,000000,24.115,24.14,24.1101,24.12,139073,0
+FLBL.US,D,20250625,000000,24.14,24.155,24.14,24.155,104117,0
+FLBL.US,D,20250626,000000,24.1651,24.2,24.16,24.18,103315,0
+FLBL.US,D,20250627,000000,24.1801,24.2,24.18,24.195,92902,0
+FLBL.US,D,20250630,000000,24.2101,24.23,24.21,24.23,247130,0
+FLBL.US,D,20250701,000000,24.07,24.12,24.07,24.115,119282,0
+FLBL.US,D,20250702,000000,24.1148,24.15,24.1148,24.13,123887,0
+FLBL.US,D,20250703,000000,24.16,24.18,24.14,24.16,1583254,0
+FLBL.US,D,20250707,000000,24.16,24.18,24.1501,24.18,246888,0
+FLBL.US,D,20250708,000000,24.17,24.1806,24.15,24.17,136128,0
+FLBL.US,D,20250709,000000,24.18,24.2,24.18,24.2,139074,0
+FLBL.US,D,20250710,000000,24.195,24.22,24.19,24.21,151581,0
+FLBL.US,D,20250711,000000,24.21,24.22,24.2,24.215,113778,0
+FLBL.US,D,20250714,000000,24.23,24.23,24.21,24.22,182287,0
+FLBL.US,D,20250715,000000,24.23,24.25,24.22,24.25,172273,0
+FLBL.US,D,20250716,000000,24.25,24.26,24.232,24.26,214831,0
+FLBL.US,D,20250717,000000,24.255,24.26,24.2435,24.25,236073,0
+FLBL.US,D,20250718,000000,24.2558,24.26,24.24,24.24,277718,0
+FLBL.US,D,20250721,000000,24.255,24.26,24.25,24.26,155467,0
+FLBL.US,D,20250722,000000,24.2567,24.29,24.25,24.28,2810409,0
+FLBL.US,D,20250723,000000,24.265,24.27,24.25,24.27,157523,0
+FLBL.US,D,20250724,000000,24.26,24.27,24.26,24.27,85038,0
+FLBL.US,D,20250725,000000,24.265,24.28,24.26,24.26,156604,0
+FLBL.US,D,20250728,000000,24.26,24.27,24.25,24.27,140816,0
+FLBL.US,D,20250729,000000,24.275,24.28,24.26,24.26,102778,0
+FLBL.US,D,20250730,000000,24.265,24.28,24.26,24.28,78181,0
+FLBL.US,D,20250731,000000,24.2601,24.28,24.26,24.28,140842,0
+FLBL.US,D,20250801,000000,24.12,24.14,24.08,24.09,188550,0
+FLBL.US,D,20250804,000000,24.1012,24.12,24.0947,24.11,150461,0
+FLBL.US,D,20250805,000000,24.105,24.11,24.05,24.095,264984,0
+FLBL.US,D,20250806,000000,24.096,24.15,24.0921,24.13,128365,0
+FLBL.US,D,20250807,000000,24.13,24.13,24.12,24.125,138246,0
+FLBL.US,D,20250808,000000,24.12,24.16,24.08,24.155,247290,0
+FLBL.US,D,20250811,000000,24.1582,24.1699,24.14,24.145,165005,0
+FLBL.US,D,20250812,000000,24.15,24.16,24.15,24.155,158625,0
+FLBL.US,D,20250813,000000,24.15,24.17,24.11,24.14,414749,0
+FLBL.US,D,20250814,000000,24.14,24.16,24.14,24.16,95331,0
+FLBL.US,D,20250815,000000,24.16,24.16,24.1,24.11,549403,0
+FLBL.US,D,20250818,000000,24.13,24.15,24.11,24.15,215006,0
+FLBL.US,D,20250819,000000,24.105,24.18,24.1,24.13,125496,0
+FLBL.US,D,20250820,000000,24.13,24.15,24.11,24.15,183142,0
+FLBL.US,D,20250821,000000,24.11,24.13,24.11,24.11,168769,0
+FLBL.US,D,20250822,000000,24.15,24.18,24.15,24.17,244938,0
+FLBL.US,D,20250825,000000,24.17,24.19,24.1601,24.19,111583,0
+FLBL.US,D,20250826,000000,24.16,24.21,24.16,24.21,131619,0
+FLBL.US,D,20250827,000000,24.19,24.21,24.18,24.205,154117,0
+FLBL.US,D,20250828,000000,24.2,24.22,24.2,24.21,180381,0
+FLBL.US,D,20250829,000000,24.2051,24.21,24.16,24.19,332894,0
+FLBL.US,D,20250902,000000,24.07,24.13,24.07,24.13,268000,0
+FLBL.US,D,20250903,000000,24.11,24.13,24.1,24.12,272146,0
+FLBL.US,D,20250904,000000,24.12,24.15,24.12,24.13,340682,0
+FLBL.US,D,20250905,000000,24.13,24.15,24.13,24.135,169899,0
+FLBL.US,D,20250908,000000,24.155,24.17,24.15,24.165,294569,0
+FLBL.US,D,20250909,000000,24.15,24.17,24.15,24.17,234545,0
+FLBL.US,D,20250910,000000,24.17,24.18,24.17,24.175,133329,0
+FLBL.US,D,20250911,000000,24.17,24.18,24.16,24.165,172040,0
+FLBL.US,D,20250912,000000,24.17,24.18,24.15,24.17,145253,0
+FLBL.US,D,20250915,000000,24.1888,24.19,24.17,24.18,428253,0
+FLBL.US,D,20250916,000000,24.175,24.18,24.16,24.175,133190,0
+FLBL.US,D,20250917,000000,24.1706,24.19,24.17,24.19,113221,0
+FLBL.US,D,20250918,000000,24.16,24.19,24.16,24.175,229129,0
+FLBL.US,D,20250919,000000,24.1401,24.15,24.13,24.14,206878,0
+FLBL.US,D,20250922,000000,24.14,24.14,24.09,24.09,194837,0
+FLBL.US,D,20250923,000000,24.1,24.11,24.09,24.1,114422,0
+FLBL.US,D,20250924,000000,24.0701,24.08,24.05,24.07,183131,0
+FLBL.US,D,20250925,000000,24.05,24.05,24.03,24.04,144646,0
+FLBL.US,D,20250926,000000,24.04,24.05,24.03,24.045,127595,0
+FLBL.US,D,20250929,000000,24.06,24.07,24.01,24.04,344700,0
+FLBL.US,D,20250930,000000,24.03,24.05,24,24.02,354503,0
+FLBL.US,D,20251001,000000,23.8891,23.9,23.87,23.9,145498,0
+FLBL.US,D,20251002,000000,23.89,23.94,23.89,23.91,343475,0
+FLBL.US,D,20251003,000000,23.8952,23.93,23.78,23.79,2656181,0
+FLBL.US,D,20251006,000000,23.82,23.84,23.81,23.82,436178,0
+FLBL.US,D,20251007,000000,23.82,23.8299,23.8,23.81,318591,0
+FLBL.US,D,20251008,000000,23.81,23.82,23.78,23.81,1973650,0
+FLBL.US,D,20251009,000000,23.78,23.79,23.7401,23.75,800059,0
+FLBL.US,D,20251010,000000,23.78,23.79,23.67,23.71,368866,0
+FLBL.US,D,20251013,000000,23.67,23.69,23.65,23.67,237032,0
+FLBL.US,D,20251014,000000,23.66,23.6887,23.65,23.66,1378198,0
+FLBL.US,D,20251015,000000,23.685,23.725,23.685,23.695,442008,0
+FLBL.US,D,20251016,000000,23.7465,23.76,23.7,23.72,316949,0
+FLBL.US,D,20251017,000000,23.725,23.73,23.71,23.72,182251,0
+FLBL.US,D,20251020,000000,23.745,23.78,23.745,23.78,115631,0
+FLBL.US,D,20251021,000000,23.77,23.775,23.75,23.755,282621,0
+FLBL.US,D,20251022,000000,23.7762,23.79,23.76,23.79,136460,0
+FLBL.US,D,20251023,000000,23.785,23.8,23.77,23.79,437464,0
+FLBL.US,D,20251024,000000,23.7464,23.77,23.73,23.74,229530,0
+FLBL.US,D,20251027,000000,23.83,23.835,23.8,23.82,205430,0
+FLBL.US,D,20251028,000000,23.835,23.84,23.79,23.82,431908,0
+FLBL.US,D,20251029,000000,23.845,23.85,23.82,23.85,169216,0
+FLBL.US,D,20251030,000000,23.8458,23.86,23.84,23.85,401561,0
+FLBL.US,D,20251031,000000,23.88,23.89,23.85,23.865,2470775,0
+FLBL.US,D,20251103,000000,23.7298,23.738,23.7,23.73,431200,0
+FLBL.US,D,20251104,000000,23.72,23.72,23.7,23.71,535127,0
+FLBL.US,D,20251105,000000,23.715,23.74,23.71,23.725,222719,0
+FLBL.US,D,20251106,000000,23.705,23.72,23.68,23.72,318584,0
+FLBL.US,D,20251107,000000,23.72,23.77,23.7,23.77,240144,0
+FLBL.US,D,20251110,000000,23.75,23.76,23.7301,23.76,140237,0
+FLBL.US,D,20251111,000000,23.77,23.78,23.76,23.76,115150,0
+FLBL.US,D,20251112,000000,23.76,23.77,23.75,23.755,218969,0
+FLBL.US,D,20251113,000000,23.77,23.78,23.73,23.76,2025139,0
+FLBL.US,D,20251114,000000,23.72,23.75,23.72,23.75,167722,0
+FLBL.US,D,20251117,000000,23.735,23.75,23.72,23.72,1287381,0
+FLBL.US,D,20251118,000000,23.7025,23.72,23.7025,23.71,145725,0
+FLBL.US,D,20251119,000000,23.715,23.73,23.71,23.72,215763,0
+FLBL.US,D,20251120,000000,23.68,23.69,23.63,23.63,231374,0
+FLBL.US,D,20251121,000000,23.66,23.66,23.62,23.64,259645,0
+FLBL.US,D,20251124,000000,23.695,23.7156,23.69,23.7,321094,0
+FLBL.US,D,20251125,000000,23.72,23.73,23.71,23.73,159402,0
+FLBL.US,D,20251126,000000,23.735,23.76,23.73,23.76,132992,0
+FLBL.US,D,20251128,000000,23.77,23.78,23.76,23.78,54099,0
+FLBL.US,D,20251201,000000,23.685,23.69,23.61,23.62,1340613,0
+FLBL.US,D,20251202,000000,23.635,23.64,23.62,23.64,215455,0
+FLBL.US,D,20251203,000000,23.635,23.67,23.63,23.655,423621,0
+FLBL.US,D,20251204,000000,23.68,23.68,23.65,23.665,227353,0
+FLBL.US,D,20251205,000000,23.675,23.7,23.6701,23.69,157919,0
+FLBL.US,D,20251208,000000,23.6843,23.7,23.6843,23.7,126454,0
+FLBL.US,D,20251209,000000,23.69,23.71,23.68,23.69,300528,0
+FLBL.US,D,20251210,000000,23.71,23.74,23.7,23.73,208106,0
+FLBL.US,D,20251211,000000,23.7,23.73,23.7,23.72,180176,0
+FLBL.US,D,20251212,000000,23.715,23.72,23.68,23.69,183645,0
+FLBL.US,D,20251215,000000,23.705,23.71,23.69,23.69,149813,0
+FLBL.US,D,20251216,000000,23.72,23.72,23.69,23.7,156222,0
+FLBL.US,D,20251217,000000,23.7051,23.71,23.68,23.69,98539,0
+FLBL.US,D,20251218,000000,23.7298,23.73,23.69,23.7,200609,0
+FLBL.US,D,20251219,000000,23.52,23.53,23.51,23.51,254888,0
+FLBL.US,D,20251222,000000,23.49,23.49,23.47,23.48,296217,0
+FLBL.US,D,20251223,000000,23.475,23.5,23.4701,23.5,172378,0
+FLBL.US,D,20251224,000000,23.5385,23.5385,23.48,23.51,146596,0
+FLBL.US,D,20251226,000000,23.4643,23.478,23.45,23.465,174845,0
+FLBL.US,D,20251229,000000,23.46,23.487,23.46,23.47,309661,0
+FLBL.US,D,20251230,000000,23.48,23.5,23.4744,23.48,406009,0
+FLBL.US,D,20251231,000000,23.49,23.5,23.41,23.42,687983,0
+FLBL.US,D,20260102,000000,23.444,23.45,23.42,23.4301,88607,0
+FLBL.US,D,20260105,000000,23.46,23.48,23.45,23.48,205653,0
+FLBL.US,D,20260106,000000,23.4759,23.52,23.47,23.5,595628,0
+FLBL.US,D,20260107,000000,23.495,23.51,23.48,23.48,262642,0
+FLBL.US,D,20260108,000000,23.4863,23.49,23.47,23.48,244502,0
+FLBL.US,D,20260109,000000,23.5,23.51,23.49,23.51,371155,0
+FLBL.US,D,20260112,000000,23.4999,23.51,23.49,23.49,160452,0
+FLBL.US,D,20260113,000000,23.5,23.51,23.5,23.5,155002,0
+FLBL.US,D,20260114,000000,23.5051,23.51,23.49,23.5,199094,0
+FLBL.US,D,20260115,000000,23.505,23.51,23.47,23.47,494944,0
+FLBL.US,D,20260116,000000,23.505,23.51,23.4801,23.495,112478,0
+FLBL.US,D,20260120,000000,23.49,23.5,23.47,23.47,253577,0
+FLBL.US,D,20260121,000000,23.505,23.5072,23.47,23.47,213365,0
+FLBL.US,D,20260122,000000,23.4961,23.5,23.48,23.48,142396,0
+FLBL.US,D,20260123,000000,23.5,23.62,23.4908,23.61,4049065,0
+FLBL.US,D,20260126,000000,23.5456,23.57,23.54,23.54,1064043,0
+FLBL.US,D,20260127,000000,23.57,23.57,23.475,23.5,2512643,0
+FLBL.US,D,20260128,000000,23.5,23.51,23.47,23.475,141092,0
+FLBL.US,D,20260129,000000,23.4428,23.46,23.37,23.37,197731,0
+FLBL.US,D,20260130,000000,23.41,23.41,23.32,23.38,135080,0
+FLBL.US,D,20260202,000000,23.3073,23.33,23.302,23.32,180094,0
+FLBL.US,D,20260203,000000,23.32,23.325,23.2,23.21,396651,0
+FLBL.US,D,20260204,000000,23.21,23.23,23.145,23.16,173375,0
+FLBL.US,D,20260205,000000,23.1,23.118,23.06,23.06,159480,0
+FLBL.US,D,20260206,000000,23.12,23.13,23.1,23.115,208154,0
+FLBL.US,D,20260209,000000,23.15,23.1571,23.13,23.14,119633,0
+FLBL.US,D,20260210,000000,23.15,23.17,23.12,23.15,237646,0
+FLBL.US,D,20260211,000000,23.155,23.16,23.1229,23.14,91516,0
+FLBL.US,D,20260212,000000,23.14,23.155,23.1,23.1,196981,0
+FLBL.US,D,20260213,000000,23.12,23.13,23.095,23.11,128754,0
+FLBL.US,D,20260217,000000,23.11,23.1199,23.06,23.07,386531,0
+FLBL.US,D,20260218,000000,23.1135,23.13,23.09,23.11,228950,0
diff --git a/daily/us/nyse etfs/1/flcb.us.txt b/daily/us/nyse etfs/1/flcb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1c9a580e6784d78bab99886798b3a2975ea89bac
--- /dev/null
+++ b/daily/us/nyse etfs/1/flcb.us.txt	
@@ -0,0 +1,1612 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLCB.US,D,20190920,000000,24.3543,24.3992,24.3543,24.3992,9365916.6614543,0
+FLCB.US,D,20190923,000000,24.433,24.433,24.4042,24.4042,9228579.0662723,0
+FLCB.US,D,20190924,000000,24.4907,24.4977,24.4907,24.4977,322023.97848967,0
+FLCB.US,D,20190925,000000,24.424,24.424,24.3892,24.3892,3287842.6071199,0
+FLCB.US,D,20190926,000000,24.4042,24.4042,24.3992,24.3992,515.16284853434,0
+FLCB.US,D,20190927,000000,24.424,24.428,24.424,24.428,5612.5636656109,0
+FLCB.US,D,20190930,000000,24.4529,24.4529,24.4529,24.4529,1804.5762939887,0
+FLCB.US,D,20191001,000000,24.4907,24.4907,24.4828,24.4828,9762.988720177,0
+FLCB.US,D,20191002,000000,24.5097,24.5256,24.5097,24.5256,7511053.2430929,0
+FLCB.US,D,20191003,000000,24.5605,24.5993,24.5605,24.5953,16133.735525444,0
+FLCB.US,D,20191004,000000,24.6391,24.6441,24.6291,24.6441,8776.848530585,0
+FLCB.US,D,20191007,000000,24.6291,24.6291,24.5853,24.5853,11337.599532071,0
+FLCB.US,D,20191008,000000,24.5705,24.5705,24.5445,24.5505,5553821.0418529,0
+FLCB.US,D,20191009,000000,24.5724,24.5724,24.5515,24.5515,650.73201920127,0
+FLCB.US,D,20191010,000000,24.4768,24.4798,24.4628,24.4628,859.60896363624,0
+FLCB.US,D,20191011,000000,24.3792,24.3792,24.3792,24.3792,10.042160790143,0
+FLCB.US,D,20191014,000000,24.4042,24.4042,24.4042,24.4042,25.105401975357,0
+FLCB.US,D,20191015,000000,24.434,24.434,24.3792,24.3792,1254.2658826889,0
+FLCB.US,D,20191016,000000,24.414,24.414,24.3942,24.3942,605.54229564562,0
+FLCB.US,D,20191017,000000,24.414,24.434,24.3992,24.3992,630.64769762098,0
+FLCB.US,D,20191018,000000,24.3742,24.4042,24.3742,24.4042,1393.8519176718,0
+FLCB.US,D,20191021,000000,24.3842,24.3842,24.3623,24.3623,1655.9523142946,0
+FLCB.US,D,20191022,000000,24.3942,24.3942,24.3643,24.3742,2594.8943481729,0
+FLCB.US,D,20191023,000000,24.424,24.424,24.3643,24.3643,5525.1968667367,0
+FLCB.US,D,20191024,000000,24.409,24.409,24.409,24.409,4.0168643160572,0
+FLCB.US,D,20191025,000000,24.3842,24.4042,24.3643,24.3692,1344816.0465336,0
+FLCB.US,D,20191028,000000,24.3215,24.3444,24.3145,24.3314,230448.51002829,0
+FLCB.US,D,20191029,000000,24.3643,24.3643,24.3314,24.3394,10078.312568988,0
+FLCB.US,D,20191030,000000,24.3075,24.3852,24.3075,24.3852,2762.5984333683,0
+FLCB.US,D,20191031,000000,24.5107,24.5306,24.444,24.5007,106439.87486296,0
+FLCB.US,D,20191101,000000,24.5206,24.5206,24.4678,24.4957,4267.9183358108,0
+FLCB.US,D,20191104,000000,24.445,24.4907,24.424,24.448,565556.41981143,0
+FLCB.US,D,20191105,000000,24.3563,24.3732,24.3354,24.3643,8648.3088724711,0
+FLCB.US,D,20191106,000000,24.3992,24.444,24.3962,24.3992,6903.9855432233,0
+FLCB.US,D,20191107,000000,24.3314,24.3543,24.2477,24.3125,13010.623519709,0
+FLCB.US,D,20191108,000000,24.3354,24.3444,24.2985,24.3025,15747.112335023,0
+FLCB.US,D,20191111,000000,24.2975,24.2975,24.2408,24.2787,6808.5850157169,0
+FLCB.US,D,20191112,000000,24.2965,24.3264,24.2965,24.3125,3251.6516638483,0
+FLCB.US,D,20191113,000000,24.3384,24.3842,24.3245,24.3444,8446.4614405893,0
+FLCB.US,D,20191114,000000,24.414,24.4628,24.3992,24.3992,23638.242283918,0
+FLCB.US,D,20191115,000000,24.444,24.444,24.3892,24.4051,6094.5873835378,0
+FLCB.US,D,20191118,000000,24.4529,24.4618,24.3962,24.414,6520.3750010398,0
+FLCB.US,D,20191119,000000,24.445,24.4818,24.442,24.4579,12216.288601208,0
+FLCB.US,D,20191120,000000,24.4907,24.5127,24.4848,24.4997,4434.6182049271,0
+FLCB.US,D,20191121,000000,24.5007,24.5107,24.425,24.4728,7708.3626225138,0
+FLCB.US,D,20191122,000000,24.5097,24.5107,24.4628,24.4778,279277.51265428,0
+FLCB.US,D,20191125,000000,24.5107,24.5206,24.4798,24.4907,10046.177654459,0
+FLCB.US,D,20191126,000000,24.5355,24.5605,24.5286,24.5545,7954.3955618723,0
+FLCB.US,D,20191127,000000,24.5405,24.5505,24.5057,24.5057,8645.2962242341,0
+FLCB.US,D,20191129,000000,24.5266,24.5266,24.4967,24.5067,7211.2756634017,0
+FLCB.US,D,20191202,000000,24.5067,24.5067,24.434,24.4589,9828.2627653129,0
+FLCB.US,D,20191203,000000,24.5465,24.6142,24.5186,24.5863,1458.1217467288,0
+FLCB.US,D,20191204,000000,24.5565,24.5565,24.4828,24.5365,9992.9542022713,0
+FLCB.US,D,20191205,000000,24.5167,24.5665,24.5167,24.5167,19248.813802546,0
+FLCB.US,D,20191206,000000,24.5067,24.5167,24.4628,24.4738,5799.3478563076,0
+FLCB.US,D,20191209,000000,24.5127,24.5266,24.4808,24.5167,7623.0042557975,0
+FLCB.US,D,20191210,000000,24.4788,24.5167,24.4549,24.4788,17342.811684577,0
+FLCB.US,D,20191211,000000,24.5365,24.5465,24.5117,24.5465,7473.3760600244,0
+FLCB.US,D,20191212,000000,24.4529,24.4967,24.4509,24.4638,9707.7568358312,0
+FLCB.US,D,20191213,000000,24.5266,24.5665,24.5266,24.5505,8750.7389125306,0
+FLCB.US,D,20191216,000000,24.5565,24.5565,24.4688,24.4878,22535.61302916,0
+FLCB.US,D,20191217,000000,24.4967,24.5067,24.4579,24.4828,10212.877523575,0
+FLCB.US,D,20191218,000000,24.4668,24.4668,24.4489,24.4589,6539.4551065411,0
+FLCB.US,D,20191219,000000,24.436,24.4967,24.436,24.4738,4632.448772493,0
+FLCB.US,D,20191220,000000,24.4688,24.4967,24.4549,24.4788,8281.7700036309,0
+FLCB.US,D,20191223,000000,24.4878,24.4878,24.44,24.4788,36302.411256367,0
+FLCB.US,D,20191224,000000,24.4967,24.4967,24.4738,24.4848,2927.2898703267,0
+FLCB.US,D,20191226,000000,24.4808,24.5067,24.4788,24.5007,14074.088347385,0
+FLCB.US,D,20191227,000000,24.5256,24.5465,24.5256,24.5365,2996.5807797787,0
+FLCB.US,D,20191230,000000,24.4878,24.5167,24.4788,24.5067,8579.0179630192,0
+FLCB.US,D,20191231,000000,24.5067,24.5365,24.4589,24.4788,75391.522131999,0
+FLCB.US,D,20200102,000000,24.4878,24.5465,24.4878,24.5216,36520.326145513,0
+FLCB.US,D,20200103,000000,24.5963,24.6252,24.5675,24.6063,4366.3315115542,0
+FLCB.US,D,20200106,000000,24.6441,24.6441,24.5665,24.5913,15047.17372795,0
+FLCB.US,D,20200107,000000,24.5963,24.5963,24.5565,24.5763,4953.7979177775,0
+FLCB.US,D,20200108,000000,24.5963,24.5963,24.5216,24.5395,13727.633800125,0
+FLCB.US,D,20200109,000000,24.5067,24.5665,24.5027,24.5415,8463.5331139325,0
+FLCB.US,D,20200110,000000,24.5545,24.6063,24.5545,24.6063,34827.217836295,0
+FLCB.US,D,20200113,000000,24.5763,24.6063,24.5695,24.5863,13364.107579522,0
+FLCB.US,D,20200114,000000,24.6252,24.6351,24.6003,24.6152,6246.2240114689,0
+FLCB.US,D,20200115,000000,24.6411,24.684,24.6411,24.659,5529.2137310527,0
+FLCB.US,D,20200116,000000,24.6252,24.684,24.6252,24.6491,33652.285023848,0
+FLCB.US,D,20200117,000000,24.6351,24.6541,24.6123,24.6301,26973.243882324,0
+FLCB.US,D,20200121,000000,24.674,24.7018,24.655,24.684,30130.499234745,0
+FLCB.US,D,20200122,000000,24.7218,24.7407,24.6998,24.7118,13092.969238188,0
+FLCB.US,D,20200123,000000,24.7486,24.7805,24.7328,24.7456,10807.373442352,0
+FLCB.US,D,20200124,000000,24.7994,24.7994,24.7805,24.7994,8372.1494507422,0
+FLCB.US,D,20200127,000000,24.8293,24.8691,24.8293,24.8671,64905.497834931,0
+FLCB.US,D,20200128,000000,24.8293,24.8493,24.8094,24.8393,33576.968817922,0
+FLCB.US,D,20200129,000000,24.8562,24.8911,24.8443,24.8791,3632.2495577947,0
+FLCB.US,D,20200130,000000,24.9099,24.9468,24.8891,24.8891,1397483.1630136,0
+FLCB.US,D,20200131,000000,24.9279,24.9667,24.9269,24.9667,69379.280466939,0
+FLCB.US,D,20200203,000000,24.904,24.9667,24.904,24.9379,10446.859869986,0
+FLCB.US,D,20200204,000000,24.9189,24.9189,24.8503,24.8781,26050.36930571,0
+FLCB.US,D,20200205,000000,24.8602,24.8801,24.8542,24.8552,14719.799286191,0
+FLCB.US,D,20200206,000000,24.8403,24.8801,24.8323,24.8801,10066.261976039,0
+FLCB.US,D,20200207,000000,24.9379,24.9667,24.9189,24.9379,10663.770543053,0
+FLCB.US,D,20200210,000000,24.9667,24.9767,24.9379,24.9478,10128.523372938,0
+FLCB.US,D,20200211,000000,24.9239,24.9508,24.909,24.9379,148523.55808621,0
+FLCB.US,D,20200212,000000,24.9279,24.9279,24.8911,24.909,21483.194578353,0
+FLCB.US,D,20200213,000000,24.9279,24.9379,24.9139,24.9239,2360.9120017626,0
+FLCB.US,D,20200214,000000,24.9608,24.9767,24.9478,24.9478,10324.345508346,0
+FLCB.US,D,20200218,000000,24.9667,24.9996,24.9568,24.9717,16545.46411784,0
+FLCB.US,D,20200219,000000,24.9528,24.9966,24.9528,24.9856,13331.972664994,0
+FLCB.US,D,20200220,000000,25.0056,25.0644,25.0056,25.0304,3624.2158291626,0
+FLCB.US,D,20200221,000000,25.1141,25.1141,25.0753,25.0812,6742.306754502,0
+FLCB.US,D,20200224,000000,25.1679,25.2007,25.1519,25.1649,17584.827759619,0
+FLCB.US,D,20200225,000000,25.1907,25.2406,25.1907,25.2037,17361.891790079,0
+FLCB.US,D,20200226,000000,25.1529,25.2207,25.1529,25.1599,260668.38449406,0
+FLCB.US,D,20200227,000000,25.1709,25.1907,25.1331,25.1331,847244.05105533,0
+FLCB.US,D,20200228,000000,25.2107,25.2705,25.1809,25.2705,882896.73450858,0
+FLCB.US,D,20200302,000000,25.3502,25.359,25.2475,25.2475,18629.212481794,0
+FLCB.US,D,20200303,000000,25.2107,25.389,25.2107,25.2904,19729.833304394,0
+FLCB.US,D,20200304,000000,25.4855,25.4945,25.4089,25.4089,7434.2116329429,0
+FLCB.US,D,20200305,000000,25.4477,25.4657,25.4188,25.4447,12190.178983155,0
+FLCB.US,D,20200306,000000,25.621,25.6598,25.602,25.628,8332.9850236607,0
+FLCB.US,D,20200309,000000,25.7495,25.7504,25.621,25.6618,373881.69680998,0
+FLCB.US,D,20200310,000000,25.4756,25.6578,25.362,25.362,380426.17299691,0
+FLCB.US,D,20200311,000000,25.1879,25.3302,25.0096,25.1052,1439413.2011767,0
+FLCB.US,D,20200312,000000,24.8503,25.2007,24.7068,24.8901,69374.259386545,0
+FLCB.US,D,20200313,000000,24.9568,24.9667,24.7905,24.8004,37612.91323948,0
+FLCB.US,D,20200316,000000,24.8801,25.0932,24.5763,24.909,60207.775017303,0
+FLCB.US,D,20200317,000000,25.0852,25.0852,24.3404,24.3404,53983.643759572,0
+FLCB.US,D,20200318,000000,24.0636,24.0636,23.7848,23.8335,11169.895446876,0
+FLCB.US,D,20200319,000000,23.8724,24.0964,23.6663,23.8564,238172.94010805,0
+FLCB.US,D,20200320,000000,23.71,23.8724,23.6503,23.8634,16485.211153099,0
+FLCB.US,D,20200323,000000,24.0187,24.2817,23.9699,24.201,175812.12581735,0
+FLCB.US,D,20200324,000000,23.7946,24.3025,23.7946,24.3025,46596.630282342,0
+FLCB.US,D,20200325,000000,24.3384,24.4967,24.2747,24.4788,9589.2593385075,0
+FLCB.US,D,20200326,000000,24.5157,24.6968,24.5157,24.5763,1042532.9477252,0
+FLCB.US,D,20200327,000000,24.6282,24.7815,24.6192,24.7815,13544.866473744,0
+FLCB.US,D,20200330,000000,25.0554,25.1141,24.9379,24.9379,20144.574545027,0
+FLCB.US,D,20200331,000000,24.7496,24.9379,24.6929,24.9279,586705.21043547,0
+FLCB.US,D,20200401,000000,24.9588,25.0832,24.8503,24.8991,1059653.8276563,0
+FLCB.US,D,20200402,000000,25.0254,25.0254,24.8901,24.9478,9992.9542022713,0
+FLCB.US,D,20200403,000000,25.0354,25.0554,24.8991,25.0056,12796.725494879,0
+FLCB.US,D,20200406,000000,24.9846,24.9856,24.8711,24.8801,6138.7728910144,0
+FLCB.US,D,20200407,000000,24.9856,25.0156,24.909,25.0106,12313.697560874,0
+FLCB.US,D,20200408,000000,25.1052,25.1321,25.0594,25.0753,2648.1178003607,0
+FLCB.US,D,20200409,000000,25.0852,25.3212,25.0852,25.3212,10065.25775996,0
+FLCB.US,D,20200413,000000,25.1519,25.38,25.1519,25.2914,26268.284194856,0
+FLCB.US,D,20200414,000000,25.39,25.4069,25.2814,25.3103,13284930.162772,0
+FLCB.US,D,20200415,000000,25.4607,25.5135,25.39,25.4716,5785.2888312014,0
+FLCB.US,D,20200416,000000,25.5632,25.5632,25.4188,25.4288,13173516.40567,0
+FLCB.US,D,20200417,000000,25.362,25.8301,25.362,25.39,17226.322619411,0
+FLCB.US,D,20200420,000000,25.3551,25.4577,25.3212,25.4188,9416.5341729171,0
+FLCB.US,D,20200421,000000,25.385,25.4865,25.385,25.4577,18719.591928905,0
+FLCB.US,D,20200422,000000,25.4667,25.4667,25.3412,25.3482,8249.6350891025,0
+FLCB.US,D,20200423,000000,25.4766,25.4955,25.38,25.4955,14021.869111277,0
+FLCB.US,D,20200424,000000,25.5055,25.5155,25.4338,25.4487,2061.6556102164,0
+FLCB.US,D,20200427,000000,25.4387,25.4387,25.3422,25.361,3437.4316384659,0
+FLCB.US,D,20200428,000000,25.4766,25.4766,25.4089,25.4487,15922.850148851,0
+FLCB.US,D,20200429,000000,25.4208,25.5155,25.4099,25.4288,9650.5165193274,0
+FLCB.US,D,20200430,000000,25.4577,25.5293,25.3093,25.3412,2096496.8870778,0
+FLCB.US,D,20200501,000000,25.3551,25.39,25.2914,25.3113,1128044.9595015,0
+FLCB.US,D,20200504,000000,25.388,25.4099,25.3212,25.3312,13882.283076293,0
+FLCB.US,D,20200505,000000,25.39,25.3979,25.2485,25.3113,12611.949736341,0
+FLCB.US,D,20200506,000000,25.2366,25.3113,25.1619,25.3113,7442.245361575,0
+FLCB.US,D,20200507,000000,25.3502,25.39,25.2754,25.3332,242080.3448715,0
+FLCB.US,D,20200508,000000,25.2714,25.38,25.2287,25.2645,140011.82260049,0
+FLCB.US,D,20200511,000000,25.2505,25.2914,25.134,25.2565,7700.3288938816,0
+FLCB.US,D,20200512,000000,25.2914,25.3312,25.1859,25.3014,9342.22218307,0
+FLCB.US,D,20200513,000000,25.2097,25.39,25.2097,25.2764,27967.417800548,0
+FLCB.US,D,20200514,000000,25.2974,25.359,25.2714,25.3014,205343.10805293,0
+FLCB.US,D,20200515,000000,25.3014,25.4079,25.2714,25.3362,61827.575552752,0
+FLCB.US,D,20200518,000000,25.3212,25.39,25.2824,25.3512,16736.265172853,0
+FLCB.US,D,20200519,000000,25.3999,25.4387,25.2714,25.2714,51253.180240731,0
+FLCB.US,D,20200520,000000,25.4288,25.5443,25.3571,25.4547,19948.752409619,0
+FLCB.US,D,20200521,000000,25.4188,25.5433,25.4188,25.5095,12046.576083856,0
+FLCB.US,D,20200522,000000,25.4617,25.5632,25.4328,25.4975,9991.9499861923,0
+FLCB.US,D,20200526,000000,25.5085,25.5632,25.39,25.4039,86361.578579151,0
+FLCB.US,D,20200527,000000,25.4895,25.5831,25.4387,25.5055,14346.230904798,0
+FLCB.US,D,20200528,000000,25.4477,25.5533,25.4268,25.5443,12620.987681051,0
+FLCB.US,D,20200529,000000,25.4358,25.603,25.4358,25.603,24276.92371017,0
+FLCB.US,D,20200601,000000,25.5204,25.5632,25.4148,25.4188,9417.5383889961,0
+FLCB.US,D,20200602,000000,25.5632,25.5931,25.4288,25.5732,47588.795768409,0
+FLCB.US,D,20200603,000000,25.5632,25.5632,25.4198,25.4766,14739.883607771,0
+FLCB.US,D,20200604,000000,25.4188,25.5632,25.4059,25.4577,14094.172668965,0
+FLCB.US,D,20200605,000000,25.4158,25.5343,25.373,25.4677,113003.4311554,0
+FLCB.US,D,20200608,000000,25.4716,25.6428,25.4577,25.5343,16412.907595409,0
+FLCB.US,D,20200609,000000,25.633,25.6818,25.5393,25.5533,19333.167953184,0
+FLCB.US,D,20200610,000000,25.623,25.6389,25.5632,25.614,6838.7114980874,0
+FLCB.US,D,20200611,000000,25.6409,25.6917,25.618,25.6818,7898.1594614475,0
+FLCB.US,D,20200612,000000,25.6618,25.6818,25.5772,25.6428,11403.877793287,0
+FLCB.US,D,20200615,000000,25.5443,25.6718,25.5333,25.603,8464.5373300115,0
+FLCB.US,D,20200616,000000,25.6818,25.6917,25.5732,25.6917,17830.860698978,0
+FLCB.US,D,20200617,000000,25.608,25.6808,25.5632,25.5931,2936217.3512692,0
+FLCB.US,D,20200618,000000,25.633,25.6818,25.5632,25.614,10396.649066035,0
+FLCB.US,D,20200619,000000,25.6818,25.7216,25.5891,25.7116,57712.298060952,0
+FLCB.US,D,20200622,000000,25.7514,25.7514,25.6478,25.6478,4156.4503510402,0
+FLCB.US,D,20200623,000000,25.6538,25.6917,25.5533,25.628,17600.895216884,0
+FLCB.US,D,20200624,000000,25.6718,25.6718,25.5523,25.6718,7841.9233610227,0
+FLCB.US,D,20200625,000000,25.5732,25.7514,25.5732,25.5732,28812.967739079,0
+FLCB.US,D,20200626,000000,25.5732,25.7813,25.5732,25.7415,19638.449641204,0
+FLCB.US,D,20200629,000000,25.7415,26.1427,25.633,25.7614,47294.560457258,0
+FLCB.US,D,20200630,000000,25.613,25.7793,25.613,25.7315,1605770.6326102,0
+FLCB.US,D,20200701,000000,25.6937,25.7813,25.613,25.613,21033.305774954,0
+FLCB.US,D,20200702,000000,25.633,25.855,25.633,25.7514,29156.409638101,0
+FLCB.US,D,20200706,000000,25.6618,25.8101,25.6618,25.7415,6576.6111014646,0
+FLCB.US,D,20200707,000000,25.7415,25.8699,25.7415,25.8251,14646.491512423,0
+FLCB.US,D,20200708,000000,25.8151,25.9396,25.8151,25.8699,18755.74370775,0
+FLCB.US,D,20200709,000000,25.8101,25.8898,25.8101,25.8699,20308.261765906,0
+FLCB.US,D,20200710,000000,25.8898,25.8988,25.8351,25.8351,8438.4277119572,0
+FLCB.US,D,20200713,000000,25.7813,25.8699,25.7713,25.8151,25992.124773127,0
+FLCB.US,D,20200714,000000,25.9486,25.9486,25.8898,25.8898,22323.723436488,0
+FLCB.US,D,20200715,000000,25.86,25.8998,25.86,25.8998,3861.21082381,0
+FLCB.US,D,20200716,000000,25.9486,25.9676,25.9247,25.9247,8169.2978027813,0
+FLCB.US,D,20200717,000000,25.9676,25.9676,25.8898,25.9247,7097.7992464731,0
+FLCB.US,D,20200720,000000,26.0163,26.0163,25.9476,25.9725,6586.6532622548,0
+FLCB.US,D,20200721,000000,26.0253,26.0641,25.9774,26.0163,28244.581438356,0
+FLCB.US,D,20200722,000000,26.0402,26.2224,26.0352,26.0352,16290.39323377,0
+FLCB.US,D,20200723,000000,26.0939,26.1139,26.0641,26.0841,8823.0424702196,0
+FLCB.US,D,20200724,000000,26.0821,26.1239,26.0452,26.0791,9001.7929322842,0
+FLCB.US,D,20200727,000000,26.0661,26.1039,26.0402,26.0472,9059.033248788,0
+FLCB.US,D,20200728,000000,26.0841,26.1339,26.0352,26.0939,33153.189632578,0
+FLCB.US,D,20200729,000000,26.0979,26.1239,26.0163,26.0989,160430.54813508,0
+FLCB.US,D,20200730,000000,26.1487,26.1727,26.1339,26.1537,31301.415182876,0
+FLCB.US,D,20200731,000000,26.0841,26.1339,26.0541,26.0541,383290.19725426,0
+FLCB.US,D,20200803,000000,26.0253,26.1039,26.0253,26.0801,22109.825411658,0
+FLCB.US,D,20200804,000000,26.0841,26.2025,26.0841,26.1876,142173.89981861,0
+FLCB.US,D,20200805,000000,26.1437,26.1637,26.1139,26.1537,17081.715504033,0
+FLCB.US,D,20200806,000000,26.1687,26.1727,26.1039,26.1388,5706.9599770383,0
+FLCB.US,D,20200807,000000,26.1637,26.1637,26.1179,26.1378,24798.111855179,0
+FLCB.US,D,20200810,000000,26.1388,26.1577,26.1239,26.1239,5662.7744695616,0
+FLCB.US,D,20200811,000000,26.0741,26.0741,26.0193,26.0352,29359.261286062,0
+FLCB.US,D,20200812,000000,26.0094,26.0452,25.9924,26.0163,7999.5852854279,0
+FLCB.US,D,20200813,000000,26.0253,26.0352,25.9346,25.9676,14805.157652908,0
+FLCB.US,D,20200814,000000,25.9296,25.9396,25.9048,25.9048,8177.3315314134,0
+FLCB.US,D,20200817,000000,25.9197,25.9486,25.8898,25.8938,28045.746654711,0
+FLCB.US,D,20200818,000000,25.8699,25.9296,25.8699,25.9128,133375.96275036,0
+FLCB.US,D,20200819,000000,25.9576,25.9774,25.8699,25.8699,85938.803609885,0
+FLCB.US,D,20200820,000000,25.9396,25.9476,25.9098,25.9098,16531.405092734,0
+FLCB.US,D,20200821,000000,25.9396,25.9774,25.9396,25.9676,69125.213798949,0
+FLCB.US,D,20200824,000000,25.9676,26.0064,25.9098,25.9576,87774.510602324,0
+FLCB.US,D,20200825,000000,25.9098,25.9486,25.8699,25.9068,41758.317213652,0
+FLCB.US,D,20200826,000000,25.8799,25.9098,25.8699,25.9098,14946.752120049,0
+FLCB.US,D,20200827,000000,25.8898,25.8898,25.8101,25.8101,22509.503411106,0
+FLCB.US,D,20200828,000000,25.85,25.859,25.8043,25.8053,7877.0709237882,0
+FLCB.US,D,20200831,000000,25.8111,25.9794,25.8111,25.8709,2263297.177802,0
+FLCB.US,D,20200901,000000,25.8709,25.9396,25.851,25.9306,74863.304474437,0
+FLCB.US,D,20200902,000000,25.9894,26.0173,25.9894,26.0173,5339.416892119,0
+FLCB.US,D,20200903,000000,26.0362,26.0462,25.9894,25.9894,14114.256990545,0
+FLCB.US,D,20200904,000000,25.9217,25.9217,25.8709,25.8709,14299.032749085,0
+FLCB.US,D,20200908,000000,25.9496,25.9894,25.8908,25.9306,306261.80291347,0
+FLCB.US,D,20200909,000000,25.9207,25.9207,25.8709,25.9108,57530.53495065,0
+FLCB.US,D,20200910,000000,25.9008,25.9496,25.8789,25.9158,21906.973763696,0
+FLCB.US,D,20200911,000000,25.9158,25.9894,25.9158,25.9326,13089.956589952,0
+FLCB.US,D,20200914,000000,25.9596,26.3429,25.9187,25.9306,16005.195867329,0
+FLCB.US,D,20200915,000000,25.9306,25.9696,25.9028,25.9257,34948.727981856,0
+FLCB.US,D,20200916,000000,25.9596,25.9984,25.9038,25.9148,1204725.895079,0
+FLCB.US,D,20200917,000000,25.9446,25.9596,25.9008,25.9008,19036.924209874,0
+FLCB.US,D,20200918,000000,25.9496,25.9496,25.9108,25.9207,9663.5713283546,0
+FLCB.US,D,20200921,000000,25.9596,25.9596,25.9108,25.9108,7478.3971404195,0
+FLCB.US,D,20200922,000000,25.9436,25.9596,25.9148,25.9396,23384.175615927,0
+FLCB.US,D,20200923,000000,25.9396,25.9396,25.861,25.861,24936.693674083,0
+FLCB.US,D,20200924,000000,25.9158,25.9496,25.9108,25.9306,90526.062658823,0
+FLCB.US,D,20200925,000000,25.8809,25.9098,25.8649,25.8709,5598.5046405047,0
+FLCB.US,D,20200928,000000,25.9008,25.9108,25.861,25.9108,54705.675120383,0
+FLCB.US,D,20200929,000000,25.9207,25.9306,25.8879,25.9108,7390.0261254662,0
+FLCB.US,D,20200930,000000,25.8709,25.8709,25.8013,25.8709,312597.40215597,0
+FLCB.US,D,20201001,000000,25.8411,25.8809,25.8211,25.861,12955.391635363,0
+FLCB.US,D,20201002,000000,25.861,25.8908,25.8361,25.8709,14374.34895501,0
+FLCB.US,D,20201005,000000,25.7963,25.8211,25.7524,25.7773,10195.805850232,0
+FLCB.US,D,20201006,000000,25.7773,25.8311,25.7773,25.8311,9118.2819974498,0
+FLCB.US,D,20201007,000000,25.7933,25.8411,25.7923,25.7923,27707.325836083,0
+FLCB.US,D,20201008,000000,25.8251,25.861,25.8111,25.851,29490.813592413,0
+FLCB.US,D,20201009,000000,25.8111,25.8301,25.7913,25.8111,2954.4037044601,0
+FLCB.US,D,20201012,000000,25.8311,25.8809,25.8201,25.856,61650.833522846,0
+FLCB.US,D,20201013,000000,25.8908,25.9207,25.8908,25.9008,10241.999789867,0
+FLCB.US,D,20201014,000000,25.851,25.9296,25.851,25.9008,20501.071253077,0
+FLCB.US,D,20201015,000000,25.9207,25.9306,25.8819,25.8958,21903.96111546,0
+FLCB.US,D,20201016,000000,25.9098,25.9207,25.8908,25.8908,5343.4337564351,0
+FLCB.US,D,20201019,000000,25.861,25.8879,25.851,25.8709,17699.308392627,0
+FLCB.US,D,20201020,000000,25.8111,25.8709,25.8013,25.8411,18614.149240609,0
+FLCB.US,D,20201021,000000,25.7963,25.851,25.7963,25.8211,20215.873886637,0
+FLCB.US,D,20201022,000000,25.8111,25.8111,25.7723,25.7723,7756.5649943064,0
+FLCB.US,D,20201023,000000,25.7624,25.8111,25.7624,25.8013,19572.171379989,0
+FLCB.US,D,20201026,000000,25.8211,25.861,25.8211,25.8311,59147.322837863,0
+FLCB.US,D,20201027,000000,25.8709,25.8908,25.851,25.861,79125.197513774,0
+FLCB.US,D,20201028,000000,25.8809,25.8809,25.8401,25.853,31964.197795025,0
+FLCB.US,D,20201029,000000,25.8411,25.861,25.7524,25.7723,22383.976401229,0
+FLCB.US,D,20201030,000000,25.7226,25.7325,25.6827,25.7126,73201.326863668,0
+FLCB.US,D,20201102,000000,25.7425,25.7823,25.7285,25.7425,27473.343489673,0
+FLCB.US,D,20201103,000000,25.7226,25.7524,25.7026,25.7325,188489.34959883,0
+FLCB.US,D,20201104,000000,25.8709,25.9306,25.8261,25.861,17038.534212636,0
+FLCB.US,D,20201105,000000,25.8968,25.9207,25.857,25.9138,20119.469143051,0
+FLCB.US,D,20201106,000000,25.8908,25.9008,25.8461,25.856,15481.999290163,0
+FLCB.US,D,20201109,000000,25.7524,25.7524,25.633,25.7026,122743.32290576,0
+FLCB.US,D,20201110,000000,25.7026,25.7226,25.633,25.6927,2448462.5721793,0
+FLCB.US,D,20201111,000000,25.6578,25.6927,25.5632,25.6528,69927.582446081,0
+FLCB.US,D,20201112,000000,25.6927,25.7723,25.6927,25.7723,9576.2045294804,0
+FLCB.US,D,20201113,000000,25.7624,25.7823,25.7325,25.7325,18873.236988995,0
+FLCB.US,D,20201116,000000,25.7723,25.8013,25.7624,25.7624,25314.278919792,0
+FLCB.US,D,20201117,000000,25.8161,25.8709,25.8161,25.861,18412.301808727,0
+FLCB.US,D,20201118,000000,25.8859,25.9108,25.861,25.861,32112.821774719,0
+FLCB.US,D,20201119,000000,25.9088,25.9396,25.9088,25.9376,26873.826490501,0
+FLCB.US,D,20201120,000000,25.9396,25.9794,25.9396,25.9596,30697.881319388,0
+FLCB.US,D,20201123,000000,25.9446,25.9894,25.9207,25.9207,37311.648415777,0
+FLCB.US,D,20201124,000000,25.9207,25.9396,25.8809,25.8809,8617.1781740217,0
+FLCB.US,D,20201125,000000,25.9267,25.9844,25.9207,25.9356,78667.274981743,0
+FLCB.US,D,20201127,000000,25.9586,25.9794,25.9546,25.9696,7751.5439139114,0
+FLCB.US,D,20201130,000000,25.9396,25.9496,25.9108,25.9306,1560480.4874467,0
+FLCB.US,D,20201201,000000,25.8759,25.8809,25.851,25.8659,16941.125252971,0
+FLCB.US,D,20201202,000000,25.861,25.861,25.8311,25.8411,51136.691175567,0
+FLCB.US,D,20201203,000000,25.8809,25.9108,25.8709,25.8908,218316.57557771,0
+FLCB.US,D,20201204,000000,25.8261,25.851,25.8023,25.8311,14749.925768562,0
+FLCB.US,D,20201207,000000,25.8809,25.9008,25.8699,25.8709,39093.127739948,0
+FLCB.US,D,20201208,000000,25.8908,25.9207,25.8908,25.8908,34626.374620492,0
+FLCB.US,D,20201209,000000,25.8859,25.9108,25.8859,25.9108,7962.4292905044,0
+FLCB.US,D,20201210,000000,25.9158,25.9496,25.8809,25.9396,58902.294114583,0
+FLCB.US,D,20201211,000000,25.9626,25.9984,25.9596,25.9894,12113.85856115,0
+FLCB.US,D,20201214,000000,25.9108,25.9696,25.9108,25.9696,10792.310201167,0
+FLCB.US,D,20201215,000000,25.9496,25.9696,25.9396,25.9596,50455.832673994,0
+FLCB.US,D,20201216,000000,25.9516,25.9794,25.9396,25.9696,1013453.8627251,0
+FLCB.US,D,20201217,000000,26.0084,26.0084,25.9207,25.9496,15681.838289887,0
+FLCB.US,D,20201218,000000,25.9596,25.9764,25.9336,25.9446,13450.470162317,0
+FLCB.US,D,20201221,000000,25.9516,25.9646,25.9306,25.9446,38779.812323295,0
+FLCB.US,D,20201222,000000,25.9396,25.9984,25.9396,25.9984,4474.7868480877,0
+FLCB.US,D,20201223,000000,25.9396,25.9596,25.9128,25.9596,6812.601880033,0
+FLCB.US,D,20201224,000000,25.9696,25.9894,25.9446,25.9814,53978.622679177,0
+FLCB.US,D,20201228,000000,25.9596,25.9984,25.9217,25.9794,8940.5357514643,0
+FLCB.US,D,20201229,000000,25.9676,26.0084,25.9616,26.0084,40892.682953541,0
+FLCB.US,D,20201230,000000,25.8211,25.851,25.7863,25.851,20071.266771259,0
+FLCB.US,D,20201231,000000,25.8311,25.861,25.8211,25.8411,16360.688359301,0
+FLCB.US,D,20210104,000000,25.8211,25.861,25.8111,25.8361,29461.691326121,0
+FLCB.US,D,20210105,000000,25.8161,25.8211,25.7763,25.8111,33687.432586614,0
+FLCB.US,D,20210106,000000,25.7116,25.7116,25.6418,25.6718,139510.71877706,0
+FLCB.US,D,20210107,000000,25.6468,25.6718,25.632,25.6568,266218.68676277,0
+FLCB.US,D,20210108,000000,25.632,25.6518,25.604,25.622,84471.643918446,0
+FLCB.US,D,20210111,000000,25.602,25.622,25.5921,25.602,40140.52511036,0
+FLCB.US,D,20210112,000000,25.5921,25.632,25.5423,25.632,183115.78936002,0
+FLCB.US,D,20210113,000000,25.6518,25.6917,25.632,25.6857,68235.478352943,0
+FLCB.US,D,20210114,000000,25.6668,25.6818,25.6418,25.6468,119919.46729157,0
+FLCB.US,D,20210115,000000,25.6618,25.6917,25.6578,25.6758,42915.174136676,0
+FLCB.US,D,20210119,000000,25.6428,25.7116,25.6428,25.6917,19761.968218923,0
+FLCB.US,D,20210120,000000,25.7016,25.7315,25.6818,25.7016,117180.9700441,0
+FLCB.US,D,20210121,000000,25.7016,25.7016,25.6518,25.6917,9072.0880578152,0
+FLCB.US,D,20210122,000000,25.7066,25.7116,25.6917,25.7016,107669.03534367,0
+FLCB.US,D,20210125,000000,25.7315,25.7415,25.7016,25.7335,22347.824622384,0
+FLCB.US,D,20210126,000000,25.7315,25.7514,25.6917,25.7415,106778.29568159,0
+FLCB.US,D,20210127,000000,25.7514,25.7713,25.7126,25.7265,15938.917606115,0
+FLCB.US,D,20210128,000000,25.7116,25.7116,25.6847,25.6966,15203.831436276,0
+FLCB.US,D,20210129,000000,25.5961,25.6418,24.6451,25.622,409678.9873786,0
+FLCB.US,D,20210201,000000,25.602,25.6518,25.602,25.622,54877.396069894,0
+FLCB.US,D,20210202,000000,25.602,25.6518,25.602,25.612,52012.367596466,0
+FLCB.US,D,20210203,000000,25.602,25.612,25.5632,25.5821,77500.375897928,0
+FLCB.US,D,20210204,000000,25.5622,25.612,25.5383,25.612,31840.679217306,0
+FLCB.US,D,20210205,000000,25.612,25.632,25.5722,25.5722,41331.52538007,0
+FLCB.US,D,20210208,000000,25.5821,25.622,25.5821,25.602,70392.534490665,0
+FLCB.US,D,20210209,000000,25.612,25.622,25.601,25.607,43688.420517518,0
+FLCB.US,D,20210210,000000,25.602,25.6418,25.602,25.6418,15388.607194815,0
+FLCB.US,D,20210211,000000,25.622,25.624,25.602,25.622,23461.500254011,0
+FLCB.US,D,20210212,000000,25.5523,25.5722,25.5234,25.5273,37029.463697573,0
+FLCB.US,D,20210216,000000,25.4627,25.4647,25.4258,25.4407,33064.818617625,0
+FLCB.US,D,20210217,000000,25.4577,25.4845,25.4358,25.4647,80836.381712414,0
+FLCB.US,D,20210218,000000,25.4358,25.4746,25.4248,25.4457,32598.862356963,0
+FLCB.US,D,20210219,000000,25.4358,25.4358,25.392,25.4168,36558.486356515,0
+FLCB.US,D,20210222,000000,25.3959,25.3959,25.3222,25.3472,20726.015654776,0
+FLCB.US,D,20210223,000000,25.2974,25.3272,25.2794,25.3043,152543.43505051,0
+FLCB.US,D,20210224,000000,25.2077,25.3073,25.2077,25.2376,52824.778404389,0
+FLCB.US,D,20210225,000000,25.1859,25.1859,25.0394,25.0594,19789.082053056,0
+FLCB.US,D,20210226,000000,25.138,25.2077,25.0892,25.1779,227431.84492692,0
+FLCB.US,D,20210301,000000,25.1579,25.2177,25.1579,25.1977,211677.70307935,0
+FLCB.US,D,20210302,000000,25.1779,25.2575,25.1649,25.2575,44751.885345193,0
+FLCB.US,D,20210303,000000,25.148,25.1977,25.1131,25.148,81098.482109036,0
+FLCB.US,D,20210304,000000,25.148,25.1879,25.0792,25.0982,722698.16028774,0
+FLCB.US,D,20210305,000000,25.0196,25.2077,25.0046,25.0693,158992.51070994,0
+FLCB.US,D,20210308,000000,25.0096,25.0196,24.9558,24.9558,179495.59039517,0
+FLCB.US,D,20210309,000000,25.0096,25.0594,24.9896,24.9996,36551.456843962,0
+FLCB.US,D,20210310,000000,25.0096,25.0594,24.9996,25.0394,17883.079935086,0
+FLCB.US,D,20210311,000000,25.0294,25.0693,25.0206,25.0434,29177.498175761,0
+FLCB.US,D,20210312,000000,24.9508,24.9508,24.9109,24.9209,27215.259957366,0
+FLCB.US,D,20210315,000000,24.9409,24.9996,24.9409,24.9996,12820.826680775,0
+FLCB.US,D,20210316,000000,24.9657,24.9807,24.9309,24.9409,16541.447253524,0
+FLCB.US,D,20210317,000000,24.8821,24.9608,24.8721,24.9608,1471860.4269057,0
+FLCB.US,D,20210318,000000,24.8821,24.9011,24.8323,24.8671,29895.512672256,0
+FLCB.US,D,20210319,000000,24.8821,24.9109,24.8463,24.8851,18017.644889675,0
+FLCB.US,D,20210322,000000,24.9179,24.9508,24.9179,24.9409,23229.526339759,0
+FLCB.US,D,20210323,000000,24.9737,25.0166,24.9548,25.0136,14887.503371386,0
+FLCB.US,D,20210324,000000,25.0196,25.0294,24.9946,25.0106,4744178.8576602,0
+FLCB.US,D,20210325,000000,25.0245,25.0294,24.9807,24.9807,57567.690945574,0
+FLCB.US,D,20210326,000000,24.9389,24.9896,24.9349,24.9448,11763.387149573,0
+FLCB.US,D,20210329,000000,24.8971,24.9209,24.8921,24.9011,230806.01095241,0
+FLCB.US,D,20210330,000000,24.8721,24.9109,24.8523,24.9011,21130.714734619,0
+FLCB.US,D,20210331,000000,24.9109,24.9608,24.8911,24.9409,188102.72640841,0
+FLCB.US,D,20210401,000000,24.9896,25.0294,24.9896,25.0146,35195.765137293,0
+FLCB.US,D,20210405,000000,24.9707,24.9996,24.9508,24.9856,41207.002586273,0
+FLCB.US,D,20210406,000000,25.0394,25.0792,25.0394,25.0792,70987.030409442,0
+FLCB.US,D,20210407,000000,25.0494,25.0892,25.0196,25.0394,49006.748871976,0
+FLCB.US,D,20210408,000000,25.0534,25.0693,25.0394,25.0594,26308.452838016,0
+FLCB.US,D,20210409,000000,25.0096,25.0693,25.0096,25.0394,41253.196525907,0
+FLCB.US,D,20210412,000000,25.0196,25.0394,25.0096,25.0294,37215.243672191,0
+FLCB.US,D,20210413,000000,25.0394,25.0992,25.0384,25.0892,72665.075477475,0
+FLCB.US,D,20210414,000000,25.0634,25.0792,25.0554,25.0743,443299.13748791,0
+FLCB.US,D,20210415,000000,25.1091,25.1987,25.1091,25.1589,16002.183219092,0
+FLCB.US,D,20210416,000000,25.1191,25.1489,25.1091,25.1281,56370.665379388,0
+FLCB.US,D,20210419,000000,25.0892,25.1291,25.0852,25.0852,63663.282545191,0
+FLCB.US,D,20210420,000000,25.0792,25.1489,25.0792,25.139,58114.988708636,0
+FLCB.US,D,20210421,000000,25.14,25.144,25.1191,25.144,11699.117320517,0
+FLCB.US,D,20210422,000000,25.143,25.1589,25.1141,25.1549,36972.223381069,0
+FLCB.US,D,20210423,000000,25.1639,25.1689,25.139,25.1639,17751.527628736,0
+FLCB.US,D,20210426,000000,25.143,25.1689,25.134,25.134,20934.892599211,0
+FLCB.US,D,20210427,000000,25.138,25.139,25.0842,25.0842,37940.287681239,0
+FLCB.US,D,20210428,000000,25.0822,25.1091,25.0792,25.1042,33005.569868963,0
+FLCB.US,D,20210429,000000,25.0444,25.0992,25.0394,25.0892,49108.174695958,0
+FLCB.US,D,20210430,000000,25.0394,25.0782,25.0394,25.0693,4693039.1538363,0
+FLCB.US,D,20210503,000000,25.0743,25.1091,25.0544,25.0743,51754.28406416,0
+FLCB.US,D,20210504,000000,25.1191,25.1489,25.0992,25.1191,15644.682294964,0
+FLCB.US,D,20210505,000000,25.0693,25.1191,25.0693,25.1091,9976.8867450071,0
+FLCB.US,D,20210506,000000,25.1191,25.1589,25.1191,25.139,32877.030210849,0
+FLCB.US,D,20210507,000000,25.144,25.1789,25.1191,25.1291,12963.425363996,0
+FLCB.US,D,20210510,000000,25.1121,25.1291,25.0703,25.0792,23244.589580944,0
+FLCB.US,D,20210511,000000,25.0464,25.0494,25.0304,25.0394,11653.92759696,0
+FLCB.US,D,20210512,000000,24.9896,24.9996,24.9598,24.9697,30582.396470301,0
+FLCB.US,D,20210513,000000,24.9856,25.0096,24.9856,25.0096,95008.883235543,0
+FLCB.US,D,20210514,000000,25.0414,25.0594,25.0206,25.0494,29677.59778311,0
+FLCB.US,D,20210517,000000,25.0394,25.0594,25.0196,25.0594,65105.336834655,0
+FLCB.US,D,20210518,000000,24.9996,25.0494,24.9996,25.0046,107096.63217864,0
+FLCB.US,D,20210519,000000,25.0196,25.0394,24.9608,24.9856,61712.090703666,0
+FLCB.US,D,20210520,000000,25.0206,25.0693,25.0206,25.0644,53446.388157299,0
+FLCB.US,D,20210521,000000,25.0564,25.0594,25.0354,25.0544,389973.2552601,0
+FLCB.US,D,20210524,000000,25.0693,25.1191,25.0644,25.0972,56500.209253582,0
+FLCB.US,D,20210525,000000,25.1191,25.1489,25.1141,25.1489,25538.219105412,0
+FLCB.US,D,20210526,000000,25.1489,25.1589,25.134,25.134,27053.581168645,0
+FLCB.US,D,20210527,000000,25.1091,25.1091,25.0792,25.1091,15895.736314718,0
+FLCB.US,D,20210528,000000,25.0792,25.0992,25.0594,25.0594,3023656.4537011,0
+FLCB.US,D,20210601,000000,25.0494,25.0693,25.0384,25.0693,26533.397239716,0
+FLCB.US,D,20210602,000000,25.0792,25.1091,25.0792,25.0792,12152.018772152,0
+FLCB.US,D,20210603,000000,25.0594,25.0594,25.0394,25.0494,6445.0587951138,0
+FLCB.US,D,20210604,000000,25.0892,25.139,25.0862,25.1191,19563.133435277,0
+FLCB.US,D,20210607,000000,25.1181,25.134,25.1091,25.1191,48941.474826841,0
+FLCB.US,D,20210608,000000,25.1589,25.1679,25.144,25.1539,31297.39831856,0
+FLCB.US,D,20210609,000000,25.1977,25.2087,25.1789,25.2027,27087.724515331,0
+FLCB.US,D,20210610,000000,25.1987,25.2884,25.1987,25.2485,41289.348304752,0
+FLCB.US,D,20210611,000000,25.2386,25.2485,25.2187,25.2386,14435.60613583,0
+FLCB.US,D,20210614,000000,25.1889,25.1987,25.1689,25.1839,18751.726843434,0
+FLCB.US,D,20210615,000000,25.1789,25.1889,25.1589,25.1889,36038.302427586,0
+FLCB.US,D,20210616,000000,25.1897,25.2087,25.1141,25.1291,1087590.1147584,0
+FLCB.US,D,20210617,000000,25.1679,25.2535,25.1679,25.2027,20637.644639823,0
+FLCB.US,D,20210618,000000,25.2177,25.2784,25.2087,25.2685,25097.368246726,0
+FLCB.US,D,20210621,000000,25.2087,25.2386,25.1987,25.2087,50529.140447762,0
+FLCB.US,D,20210622,000000,25.2087,25.2336,25.2037,25.2287,37693.250525801,0
+FLCB.US,D,20210623,000000,25.2087,25.2336,25.2037,25.2037,22418.119747915,0
+FLCB.US,D,20210624,000000,25.2187,25.2287,25.2137,25.2237,342246.88188886,0
+FLCB.US,D,20210625,000000,25.2087,25.2087,25.1599,25.1719,19685.647796917,0
+FLCB.US,D,20210628,000000,25.2237,25.2485,25.2237,25.2366,33786.849978436,0
+FLCB.US,D,20210629,000000,25.2287,25.2386,25.2187,25.2386,11638.864355776,0
+FLCB.US,D,20210630,000000,25.2784,25.3182,25.2585,25.3182,294248.36596022,0
+FLCB.US,D,20210701,000000,25.2585,25.2734,25.1987,25.2485,44809.125661697,0
+FLCB.US,D,20210702,000000,25.2784,25.3282,25.2784,25.3152,31423.929544516,0
+FLCB.US,D,20210706,000000,25.388,25.3979,25.388,25.388,15788.285194263,0
+FLCB.US,D,20210707,000000,25.4178,25.4467,25.3979,25.4348,13940.527608877,0
+FLCB.US,D,20210708,000000,25.4805,25.4955,25.4467,25.4706,348985.17177905,0
+FLCB.US,D,20210709,000000,25.383,25.388,25.368,25.373,19646.483369836,0
+FLCB.US,D,20210712,000000,25.3979,25.3979,25.363,25.363,6563.5562924375,0
+FLCB.US,D,20210713,000000,25.378,25.384,25.2984,25.2984,56202.961294193,0
+FLCB.US,D,20210714,000000,25.388,25.3979,25.378,25.393,27793.688418879,0
+FLCB.US,D,20210715,000000,25.5254,25.5254,25.388,25.4467,29672.576702714,0
+FLCB.US,D,20210716,000000,25.388,25.4467,25.388,25.4417,25621.569039971,0
+FLCB.US,D,20210719,000000,25.5263,25.5752,25.5254,25.5602,73953.48470685,0
+FLCB.US,D,20210720,000000,25.5951,25.5951,25.5055,25.5105,321984.81406259,0
+FLCB.US,D,20210721,000000,25.4567,25.4567,25.4178,25.4367,22695.283385723,0
+FLCB.US,D,20210722,000000,25.4905,25.5155,25.4905,25.5105,33049.755376439,0
+FLCB.US,D,20210723,000000,25.4477,25.4835,25.4477,25.4805,13802.950006051,0
+FLCB.US,D,20210726,000000,25.4805,25.4955,25.4567,25.4577,21705.126331815,0
+FLCB.US,D,20210727,000000,25.5254,25.5254,25.5055,25.5055,129402.27972571,0
+FLCB.US,D,20210728,000000,25.4955,25.5353,25.4855,25.5353,21074.478634194,0
+FLCB.US,D,20210729,000000,25.4915,25.5155,25.4915,25.5005,22866.000119156,0
+FLCB.US,D,20210730,000000,25.4687,25.4955,25.4627,25.4775,68036.643569297,0
+FLCB.US,D,20210802,000000,25.4905,25.5652,25.4905,25.5313,13785.878332708,0
+FLCB.US,D,20210803,000000,25.5692,25.5752,25.5612,25.5612,25024.060472958,0
+FLCB.US,D,20210804,000000,25.5851,25.5851,25.5055,25.5503,28800.91714613,0
+FLCB.US,D,20210805,000000,25.5254,25.5254,25.4756,25.5005,118914.24699648,0
+FLCB.US,D,20210806,000000,25.4567,25.4567,25.4009,25.4009,22203.217507006,0
+FLCB.US,D,20210809,000000,25.4129,25.4129,25.3532,25.3532,47701.267969258,0
+FLCB.US,D,20210810,000000,25.388,25.388,25.3482,25.3522,83420.229683718,0
+FLCB.US,D,20210811,000000,25.3182,25.3532,25.2984,25.3083,53132.068524568,0
+FLCB.US,D,20210812,000000,25.2984,25.3232,25.2984,25.3232,78114.956138285,0
+FLCB.US,D,20210813,000000,25.3482,25.4029,25.3482,25.4029,23018.640963166,0
+FLCB.US,D,20210816,000000,25.4497,25.4567,25.4079,25.4218,13552.900202377,0
+FLCB.US,D,20210817,000000,25.4079,25.4367,25.4079,25.4268,60755.072780365,0
+FLCB.US,D,20210818,000000,25.4029,25.4129,25.393,25.393,20592.454916267,0
+FLCB.US,D,20210819,000000,25.4268,25.4467,25.4268,25.4318,25104.397759279,0
+FLCB.US,D,20210820,000000,25.4417,25.4467,25.4318,25.4318,22955.375350188,0
+FLCB.US,D,20210823,000000,25.4218,25.4567,25.4218,25.4417,80397.539285885,0
+FLCB.US,D,20210824,000000,25.4129,25.4268,25.4039,25.4059,27990.514770366,0
+FLCB.US,D,20210825,000000,25.4079,25.4079,25.358,25.358,9335.1926705169,0
+FLCB.US,D,20210826,000000,25.3482,25.378,25.3482,25.373,113048.62087896,0
+FLCB.US,D,20210827,000000,25.369,25.4367,25.369,25.4298,9889.5199461328,0
+FLCB.US,D,20210830,000000,25.4178,25.4607,25.4178,25.4607,15863.601400189,0
+FLCB.US,D,20210831,000000,25.4198,25.4258,25.368,25.378,13826.046975868,0
+FLCB.US,D,20210901,000000,25.3969,25.4268,25.378,25.3979,481226.37036013,0
+FLCB.US,D,20210902,000000,25.4079,25.4318,25.3979,25.4318,15275.130777886,0
+FLCB.US,D,20210903,000000,25.369,25.388,25.368,25.378,31054.378027438,0
+FLCB.US,D,20210907,000000,25.3382,25.3382,25.3083,25.3182,8072.8930591959,0
+FLCB.US,D,20210908,000000,25.3571,25.378,25.3382,25.371,14334.18031185,0
+FLCB.US,D,20210909,000000,25.367,25.4367,25.358,25.4228,25620.564823892,0
+FLCB.US,D,20210910,000000,25.4069,25.4079,25.378,25.382,8914.4261334099,0
+FLCB.US,D,20210913,000000,25.3979,25.4268,25.3979,25.4178,28247.594086594,0
+FLCB.US,D,20210914,000000,25.4567,25.5254,25.4467,25.4677,12579.814821812,0
+FLCB.US,D,20210915,000000,25.4955,25.4955,25.4377,25.4657,14957.798496918,0
+FLCB.US,D,20210916,000000,25.4178,25.4268,25.4129,25.4129,12087.748943095,0
+FLCB.US,D,20210917,000000,25.383,25.4079,25.383,25.393,19682.63514868,0
+FLCB.US,D,20210920,000000,25.4168,25.4467,25.4168,25.4278,37605.883726927,0
+FLCB.US,D,20210921,000000,25.4318,25.4367,25.4079,25.4218,10139.569749807,0
+FLCB.US,D,20210922,000000,25.4268,25.4477,25.392,25.4477,3003053.956624,0
+FLCB.US,D,20210923,000000,25.38,25.38,25.3202,25.3232,10990.140768732,0
+FLCB.US,D,20210924,000000,25.2934,25.2984,25.2884,25.2934,478181.58720856,0
+FLCB.US,D,20210927,000000,25.2535,25.2585,25.2376,25.2376,7063.6558997866,0
+FLCB.US,D,20210928,000000,25.1489,25.1789,25.144,25.144,11423.962114867,0
+FLCB.US,D,20210929,000000,25.1987,25.1987,25.139,25.1589,9117.2777813708,0
+FLCB.US,D,20210930,000000,25.1091,25.1291,25.0693,25.1091,41804.511153287,0
+FLCB.US,D,20211001,000000,25.1789,25.1987,25.1689,25.1967,9535.0316702408,0
+FLCB.US,D,20211004,000000,25.1579,25.1977,25.1539,25.1739,5993.1615595573,0
+FLCB.US,D,20211005,000000,25.1489,25.1589,25.0992,25.1111,7905.1889740006,0
+FLCB.US,D,20211006,000000,25.1091,25.1271,25.0992,25.1121,15512.125772534,0
+FLCB.US,D,20211007,000000,25.0693,25.0693,25.0394,25.0444,9695.7062428831,0
+FLCB.US,D,20211008,000000,25.0394,25.0394,25.0046,25.0046,3914.4342759977,0
+FLCB.US,D,20211011,000000,24.9697,24.9896,24.9588,24.9588,8496.67224454,0
+FLCB.US,D,20211012,000000,24.9399,25.0494,24.9399,25.0494,13977.6836038,0
+FLCB.US,D,20211013,000000,25.0773,25.0942,25.0614,25.0912,13656.334458516,0
+FLCB.US,D,20211014,000000,25.0892,25.139,25.0892,25.1241,61456.015603517,0
+FLCB.US,D,20211015,000000,25.0693,25.0842,25.0594,25.0644,22483.393793051,0
+FLCB.US,D,20211018,000000,25.0196,25.0792,25.0106,25.0663,15943.93868651,0
+FLCB.US,D,20211019,000000,25.0374,25.0374,25.0096,25.0146,44059.980466752,0
+FLCB.US,D,20211020,000000,25.0086,25.0284,24.9827,24.9827,19751.926058133,0
+FLCB.US,D,20211021,000000,24.9399,24.9598,24.9399,24.9448,9540.0527506358,0
+FLCB.US,D,20211022,000000,24.9697,24.9986,24.9598,24.9807,17845.923940163,0
+FLCB.US,D,20211025,000000,25.0196,25.0196,24.9996,24.9996,7967.4503708994,0
+FLCB.US,D,20211026,000000,25.0096,25.0354,25.0096,25.0344,37089.716662314,0
+FLCB.US,D,20211027,000000,25.1081,25.1639,25.0892,25.1291,13406.284654841,0
+FLCB.US,D,20211028,000000,25.1091,25.139,25.0972,25.1042,12242.398219263,0
+FLCB.US,D,20211029,000000,25.0394,25.1291,25.0394,25.0942,1051658.2592352,0
+FLCB.US,D,20211101,000000,25.0294,25.1042,25.0294,25.0842,28121.062860638,0
+FLCB.US,D,20211102,000000,25.1141,25.139,25.1002,25.1191,5809.3900170977,0
+FLCB.US,D,20211103,000000,25.139,25.139,25.0604,25.0842,27180.112394601,0
+FLCB.US,D,20211104,000000,25.0992,25.1589,25.0992,25.1539,60137.479891771,0
+FLCB.US,D,20211105,000000,25.1937,25.2585,25.1889,25.2515,8351.0609130829,0
+FLCB.US,D,20211108,000000,25.2087,25.2187,25.1889,25.1889,47705.284833575,0
+FLCB.US,D,20211109,000000,25.2884,25.3282,25.2784,25.2784,9957.8066395058,0
+FLCB.US,D,20211110,000000,25.2485,25.2485,25.0892,25.1091,26056.394602184,0
+FLCB.US,D,20211111,000000,25.1191,25.1191,25.0792,25.0792,9797.1320668635,0
+FLCB.US,D,20211112,000000,25.1191,25.1271,25.0693,25.0842,23027.678907877,0
+FLCB.US,D,20211115,000000,25.0544,25.0544,24.9996,25.0096,54386.334407256,0
+FLCB.US,D,20211116,000000,25.0384,25.0384,24.9797,24.9846,16309.473339271,0
+FLCB.US,D,20211117,000000,24.9697,25.0294,24.9697,25.0294,22094.762170473,0
+FLCB.US,D,20211118,000000,25.0294,25.0693,25.0294,25.0594,21746.299191054,0
+FLCB.US,D,20211119,000000,25.1091,25.1291,25.0892,25.0942,16859.783750571,0
+FLCB.US,D,20211122,000000,25.0294,25.0484,24.9697,24.9896,13996.763709301,0
+FLCB.US,D,20211123,000000,24.9648,24.9648,24.9099,24.9099,26967.21858585,0
+FLCB.US,D,20211124,000000,24.8911,24.9498,24.8911,24.9498,11908.998481031,0
+FLCB.US,D,20211126,000000,25.0594,25.1291,25.0594,25.0952,11901.968968478,0
+FLCB.US,D,20211129,000000,25.0294,25.0882,25.0294,25.0743,18542.849899,0
+FLCB.US,D,20211130,000000,25.1489,25.1689,25.0196,25.0196,70588.356626073,0
+FLCB.US,D,20211201,000000,25.0294,25.1091,25.0274,25.1091,55855.502530854,0
+FLCB.US,D,20211202,000000,25.138,25.138,25.0792,25.1042,30738.049962549,0
+FLCB.US,D,20211203,000000,25.0693,25.2077,25.0693,25.1937,5195.81399282,0
+FLCB.US,D,20211206,000000,25.1589,25.1589,25.0892,25.1091,61537.357105918,0
+FLCB.US,D,20211207,000000,25.0912,25.1291,25.0842,25.0892,1091646.1435015,0
+FLCB.US,D,20211208,000000,25.0494,25.0494,24.9996,25.0146,11627.817978907,0
+FLCB.US,D,20211209,000000,25.0304,25.0494,25.0196,25.0196,31140.740610233,0
+FLCB.US,D,20211210,000000,25.0594,25.0892,25.0196,25.0294,32408.06130195,0
+FLCB.US,D,20211213,000000,25.0892,25.1291,25.0892,25.1042,21073.474418116,0
+FLCB.US,D,20211214,000000,25.0504,25.0942,25.0394,25.0792,129410.31345434,0
+FLCB.US,D,20211215,000000,25.0404,25.0693,25.0106,25.0424,18006.598512805,0
+FLCB.US,D,20211216,000000,25.0594,25.0792,25.0544,25.0594,32727.402015076,0
+FLCB.US,D,20211217,000000,25.0763,25.0763,25.0294,25.0444,11279.354999489,0
+FLCB.US,D,20211220,000000,25.0494,25.0693,25.0106,25.0116,29334.155884086,0
+FLCB.US,D,20211221,000000,24.9598,24.9996,24.9399,24.9996,24106.206976738,0
+FLCB.US,D,20211222,000000,25.0196,25.0196,24.9797,25.0196,137283.36751381,0
+FLCB.US,D,20211223,000000,24.9598,24.9697,24.9419,24.9598,50906.725693472,0
+FLCB.US,D,20211227,000000,24.9797,24.9896,24.9707,24.9757,6289.4053028666,0
+FLCB.US,D,20211228,000000,24.9996,25.0146,24.9707,24.9797,20836.479423468,0
+FLCB.US,D,20211229,000000,24.9498,24.9498,24.8114,24.9099,79906.477623246,0
+FLCB.US,D,20211230,000000,24.9448,24.9797,24.9199,24.9598,86975.154603428,0
+FLCB.US,D,20211231,000000,24.9777,24.9996,24.9697,24.9747,241629.45185203,0
+FLCB.US,D,20220103,000000,24.8711,24.8861,24.8213,24.8313,18499.668607602,0
+FLCB.US,D,20220104,000000,24.7965,24.8004,24.7626,24.8004,13311.888343414,0
+FLCB.US,D,20220105,000000,24.8114,24.8213,24.7466,24.7466,6675.024277208,0
+FLCB.US,D,20220106,000000,24.6919,24.7218,24.682,24.7208,75096.282604768,0
+FLCB.US,D,20220107,000000,24.7098,24.7098,24.6321,24.667,2575210.7088082,0
+FLCB.US,D,20220110,000000,24.6123,24.6421,24.6053,24.6321,29156.409638101,0
+FLCB.US,D,20220111,000000,24.6222,24.672,24.6123,24.665,46909.945698995,0
+FLCB.US,D,20220112,000000,24.672,24.682,24.6421,24.6461,34532.982525143,0
+FLCB.US,D,20220113,000000,24.661,24.6889,24.6421,24.6869,99775.896962624,0
+FLCB.US,D,20220114,000000,24.6222,24.6421,24.5675,24.5724,48348.987340223,0
+FLCB.US,D,20220118,000000,24.4927,24.4927,24.413,24.433,29983.883687209,0
+FLCB.US,D,20220119,000000,24.4778,24.5127,24.4728,24.4927,29897.521104414,0
+FLCB.US,D,20220120,000000,24.5027,24.5027,24.4828,24.4828,124329.9843106,0
+FLCB.US,D,20220121,000000,24.5743,24.5953,24.5625,24.5823,14686.660155584,0
+FLCB.US,D,20220124,000000,24.6023,24.6123,24.5306,24.5525,52010.359164309,0
+FLCB.US,D,20220125,000000,24.5625,24.5625,24.4977,24.5077,132258.27025442,0
+FLCB.US,D,20220126,000000,24.5226,24.5415,24.412,24.412,56814.528886313,0
+FLCB.US,D,20220127,000000,24.4628,24.5027,24.4489,24.4539,22534.608813081,0
+FLCB.US,D,20220128,000000,24.4529,24.4778,24.4509,24.4778,58369.055376627,0
+FLCB.US,D,20220131,000000,24.4032,24.4668,24.3932,24.4529,3665087.4235785,0
+FLCB.US,D,20220201,000000,24.3045,24.3523,24.3045,24.3434,45525.131726034,0
+FLCB.US,D,20220202,000000,24.3932,24.442,24.3732,24.3932,19015.835672215,0
+FLCB.US,D,20220203,000000,24.2945,24.3145,24.2945,24.3085,8918.442997726,0
+FLCB.US,D,20220204,000000,24.2049,24.2049,24.1492,24.1552,13990.738412828,0
+FLCB.US,D,20220207,000000,24.1552,24.1751,24.1352,24.1651,70443.749510695,0
+FLCB.US,D,20220208,000000,24.1054,24.1252,24.0924,24.1054,29646.467084661,0
+FLCB.US,D,20220209,000000,24.1352,24.1651,24.1154,24.1154,12225.32654592,0
+FLCB.US,D,20220210,000000,24.0357,24.0396,23.9201,23.9201,17100.795609535,0
+FLCB.US,D,20220211,000000,23.9859,24.0646,23.9062,24.0357,51309.416341156,0
+FLCB.US,D,20220214,000000,23.9361,23.9659,23.8963,23.9092,14812.187165461,0
+FLCB.US,D,20220215,000000,23.8963,23.9003,23.8664,23.8743,14043.961865014,0
+FLCB.US,D,20220216,000000,23.8823,23.8963,23.8276,23.8953,18459.499964441,0
+FLCB.US,D,20220217,000000,23.9381,23.9511,23.9062,23.9221,12918.23564044,0
+FLCB.US,D,20220218,000000,23.9371,23.9659,23.9281,23.9511,9276.9481379341,0
+FLCB.US,D,20220222,000000,23.9022,23.9261,23.8863,23.9062,12818.818248617,0
+FLCB.US,D,20220223,000000,23.8664,23.8863,23.8276,23.8316,86601.586222035,0
+FLCB.US,D,20220224,000000,23.8763,23.8763,23.7868,23.8066,27484.389866543,0
+FLCB.US,D,20220225,000000,23.8276,23.8365,23.7868,23.8365,10078.312568988,0
+FLCB.US,D,20220228,000000,23.9659,24.0357,23.9461,24.0257,263364.70466621,0
+FLCB.US,D,20220301,000000,24.0456,24.1532,24.0456,24.0904,18494.647527206,0
+FLCB.US,D,20220302,000000,23.9849,23.9859,23.8026,23.8026,51920.983933276,0
+FLCB.US,D,20220303,000000,23.8365,23.8743,23.8266,23.8564,8462.5288978535,0
+FLCB.US,D,20220304,000000,23.9659,23.9829,23.9261,23.9491,9133.345238635,0
+FLCB.US,D,20220307,000000,23.8773,23.9062,23.8365,23.8664,9383.3950423096,0
+FLCB.US,D,20220308,000000,23.728,23.7379,23.7081,23.712,52640.002645851,0
+FLCB.US,D,20220309,000000,23.6971,23.7081,23.6483,23.6603,11767.404013889,0
+FLCB.US,D,20220310,000000,23.5965,23.5965,23.5288,23.5487,513425.55471764,0
+FLCB.US,D,20220311,000000,23.5438,23.5666,23.5188,23.5388,10604.521794391,0
+FLCB.US,D,20220314,000000,23.4013,23.4183,23.3197,23.3347,20567.349514292,0
+FLCB.US,D,20220315,000000,23.4093,23.4272,23.3097,23.3396,17817.805889951,0
+FLCB.US,D,20220316,000000,23.3595,23.4093,23.241,23.3605,1387226.0999825,0
+FLCB.US,D,20220317,000000,23.3904,23.4093,23.3605,23.3824,9322.1378614897,0
+FLCB.US,D,20220318,000000,23.4591,23.469,23.4322,23.4492,83312.778563263,0
+FLCB.US,D,20220321,000000,23.3297,23.3495,23.24,23.25,16419.937107963,0
+FLCB.US,D,20220322,000000,23.1912,23.1962,23.1315,23.1654,163261.43326183,0
+FLCB.US,D,20220323,000000,23.2201,23.2759,23.1942,23.2759,10888.714944752,0
+FLCB.US,D,20220324,000000,23.1912,23.25,23.1912,23.2251,3085.9560108109,0
+FLCB.US,D,20220325,000000,23.1215,23.1215,23.0568,23.0797,7385.0050450712,0
+FLCB.US,D,20220328,000000,23.1414,23.1414,23.0717,23.1116,34821.19253982,0
+FLCB.US,D,20220329,000000,23.1524,23.2201,23.1315,23.1962,10081.325217225,0
+FLCB.US,D,20220330,000000,23.1514,23.3197,23.1514,23.2659,24085.118439079,0
+FLCB.US,D,20220331,000000,23.2799,23.3197,23.2799,23.2839,2619156.2086419,0
+FLCB.US,D,20220401,000000,23.1116,23.2201,23.1116,23.2042,6616.7797446252,0
+FLCB.US,D,20220404,000000,23.1912,23.2012,23.1474,23.1892,31562.511363419,0
+FLCB.US,D,20220405,000000,23.1315,23.1315,23.0031,23.004,5718.0063539074,0
+FLCB.US,D,20220406,000000,22.8826,22.9622,22.8826,22.9423,64074.006921507,0
+FLCB.US,D,20220407,000000,22.9313,22.9313,22.8726,22.8924,8231.5591996802,0
+FLCB.US,D,20220408,000000,22.8338,22.8338,22.773,22.7909,15661.753968307,0
+FLCB.US,D,20220411,000000,22.7281,22.7281,22.6734,22.6843,233480.23837082,0
+FLCB.US,D,20220412,000000,22.773,22.7929,22.7261,22.7261,79003.687368213,0
+FLCB.US,D,20220413,000000,22.7819,22.8218,22.7471,22.7501,12220.305465525,0
+FLCB.US,D,20220414,000000,22.6635,22.6635,22.5848,22.5968,7826.8601198374,0
+FLCB.US,D,20220418,000000,22.5948,22.5948,22.535,22.545,12629.021409684,0
+FLCB.US,D,20220419,000000,22.4653,22.4952,22.4095,22.4095,15812.386380159,0
+FLCB.US,D,20220420,000000,22.4932,22.545,22.0182,22.54,62063.566331321,0
+FLCB.US,D,20220421,000000,22.4752,22.4852,22.3687,22.3955,142837.68664684,0
+FLCB.US,D,20220422,000000,22.3886,22.4553,22.3857,22.3857,29232.730060106,0
+FLCB.US,D,20220425,000000,22.4852,22.5648,22.4852,22.5101,20648.691016692,0
+FLCB.US,D,20220426,000000,22.5648,22.5848,22.525,22.555,14510.922341757,0
+FLCB.US,D,20220427,000000,22.545,22.5698,22.4952,22.5001,8283.778435789,0
+FLCB.US,D,20220428,000000,22.4453,22.4643,22.4055,22.4503,9437.6227105764,0
+FLCB.US,D,20220429,000000,22.3458,22.4952,22.3458,22.3807,2848071.2807175,0
+FLCB.US,D,20220502,000000,22.286,22.306,22.2462,22.276,278707.11792139,0
+FLCB.US,D,20220503,000000,22.306,22.3159,22.2612,22.2612,57813.723884932,0
+FLCB.US,D,20220504,000000,22.2213,22.3757,22.2213,22.3603,72311.591417661,0
+FLCB.US,D,20220505,000000,22.2064,22.2064,22.1167,22.1815,27609.916876419,0
+FLCB.US,D,20220506,000000,22.1765,22.1765,22.1019,22.1019,76753.239135142,0
+FLCB.US,D,20220509,000000,22.057,22.1566,22.057,22.1466,38008.574374613,0
+FLCB.US,D,20220510,000000,22.2362,22.2662,22.2253,22.2253,15063.241185214,0
+FLCB.US,D,20220511,000000,22.1285,22.2946,22.1285,22.2896,82248.309519508,0
+FLCB.US,D,20220512,000000,22.3259,22.3855,22.3159,22.3297,96333.444243763,0
+FLCB.US,D,20220513,000000,22.2662,22.286,22.2263,22.2313,12517.553424914,0
+FLCB.US,D,20220516,000000,22.291,22.3159,22.25,22.281,136245.0080881,0
+FLCB.US,D,20220517,000000,22.1765,22.2164,22.1665,22.1715,91210.93802471,0
+FLCB.US,D,20220518,000000,22.1466,22.2462,22.1369,22.2412,20973.052810214,0
+FLCB.US,D,20220519,000000,22.3259,22.3457,22.276,22.276,120879.49786311,0
+FLCB.US,D,20220520,000000,22.3109,22.3657,22.3109,22.3657,118756.58507208,0
+FLCB.US,D,20220523,000000,22.326,22.3328,22.2562,22.2662,18731.642521854,0
+FLCB.US,D,20220524,000000,22.3458,22.4653,22.3458,22.4503,49258.80710781,0
+FLCB.US,D,20220525,000000,22.5051,22.5249,22.4654,22.52,60437.740499396,0
+FLCB.US,D,20220526,000000,22.5051,22.535,22.4752,22.5101,20149.595625421,0
+FLCB.US,D,20220527,000000,22.5898,22.5938,22.555,22.5729,89596.158569656,0
+FLCB.US,D,20220531,000000,22.4527,22.4653,22.4055,22.4057,589005.86947249,0
+FLCB.US,D,20220601,000000,22.4254,22.4354,22.301,22.3321,7433.2074168638,0
+FLCB.US,D,20220602,000000,22.3657,22.3748,22.3163,22.3559,294183.09191508,0
+FLCB.US,D,20220603,000000,22.306,22.3358,22.306,22.3111,14346.230904798,0
+FLCB.US,D,20220606,000000,22.2612,22.2612,22.1965,22.2013,64991.860417727,0
+FLCB.US,D,20220607,000000,22.2662,22.296,22.2472,22.2605,21908.982195855,0
+FLCB.US,D,20220608,000000,22.2245,22.243,22.1865,22.1866,10694.901241502,0
+FLCB.US,D,20220609,000000,22.1909,22.1964,22.1566,22.1765,9476.7871376579,0
+FLCB.US,D,20220610,000000,22.0969,22.0969,21.9776,22.0077,13429.381624658,0
+FLCB.US,D,20220613,000000,21.7881,21.7981,21.6269,21.6686,130349.25548821,0
+FLCB.US,D,20220614,000000,21.7184,21.7234,21.5392,21.5603,65937.831964158,0
+FLCB.US,D,20220615,000000,21.6686,21.7348,21.5991,21.7348,98615.023175283,0
+FLCB.US,D,20220616,000000,21.5691,21.779,21.5691,21.779,34261.844183809,0
+FLCB.US,D,20220617,000000,21.7881,21.818,21.7212,21.7781,13725452.642801,0
+FLCB.US,D,20220621,000000,21.7523,21.7583,21.6985,21.7052,3819296.853104,0
+FLCB.US,D,20220622,000000,21.8977,21.8977,21.8589,21.8861,103184.2063348,0
+FLCB.US,D,20220623,000000,22.0172,22.037,21.9484,21.9574,206146.48091614,0
+FLCB.US,D,20220624,000000,21.9504,21.9504,21.9076,21.9076,44224.671903711,0
+FLCB.US,D,20220627,000000,21.818,21.8678,21.8081,21.8081,31992.315845237,0
+FLCB.US,D,20220628,000000,21.8279,21.837,21.8091,21.8329,69670.503129854,0
+FLCB.US,D,20220629,000000,21.8579,21.9376,21.8579,21.9376,70569.276520572,0
+FLCB.US,D,20220630,000000,22.0354,22.0768,22.0271,22.0421,1276602.6609344,0
+FLCB.US,D,20220701,000000,22.1274,22.2065,22.0769,22.1217,12904.176615334,0
+FLCB.US,D,20220705,000000,22.1616,22.1964,22.1466,22.1665,21131.718950698,0
+FLCB.US,D,20220706,000000,22.1217,22.1217,22.0271,22.0371,102893.98788796,0
+FLCB.US,D,20220707,000000,22.0441,22.0441,21.9873,22.0072,24369.31158944,0
+FLCB.US,D,20220708,000000,21.9376,21.9376,21.8977,21.9149,905247.5717792,0
+FLCB.US,D,20220711,000000,21.9873,22.0371,21.9873,22.0172,28485.59329732,0
+FLCB.US,D,20220712,000000,22.0769,22.0969,22.0271,22.0271,226719.8557269,0
+FLCB.US,D,20220713,000000,21.9276,22.0869,21.9276,22.0869,64036.850926583,0
+FLCB.US,D,20220714,000000,21.9624,22.0471,21.9624,22.0271,932386.51131456,0
+FLCB.US,D,20220715,000000,22.037,22.0969,22.037,22.0869,127811.60145655,0
+FLCB.US,D,20220718,000000,22.0172,22.0273,21.9842,22.0252,20965.019081581,0
+FLCB.US,D,20220719,000000,22.0371,22.0471,21.9971,22.0172,11695.100456201,0
+FLCB.US,D,20220720,000000,22.0172,22.0271,21.9873,21.991,10360.49728719,0
+FLCB.US,D,20220721,000000,22.057,22.1566,22.0421,22.1566,784546.82437816,0
+FLCB.US,D,20220722,000000,22.3341,22.3458,22.276,22.306,98817.874823244,0
+FLCB.US,D,20220725,000000,22.2454,22.2662,22.2263,22.2362,14027.894407751,0
+FLCB.US,D,20220726,000000,22.3458,22.3458,22.2462,22.2462,6175.9288859379,0
+FLCB.US,D,20220727,000000,22.296,22.3458,22.286,22.286,14059.0251062,0
+FLCB.US,D,20220728,000000,22.4354,22.4636,22.4047,22.4354,20889.702875656,0
+FLCB.US,D,20220729,000000,22.3857,22.4952,22.3857,22.4155,4372124.834114,0
+FLCB.US,D,20220801,000000,22.5053,22.5502,22.5053,22.5502,137097.55765091,0
+FLCB.US,D,20220802,000000,22.5734,22.5734,22.339,22.3507,30150.135206131,0
+FLCB.US,D,20220803,000000,22.3134,22.4182,22.2549,22.4182,21334.751723645,0
+FLCB.US,D,20220804,000000,22.4604,22.4753,22.4255,22.4744,269047.62904044,0
+FLCB.US,D,20220805,000000,22.2858,22.2858,22.226,22.2708,39512.846341725,0
+FLCB.US,D,20220808,000000,22.3008,22.3457,22.3008,22.3408,29741.143113698,0
+FLCB.US,D,20220809,000000,22.2908,22.3157,22.2858,22.2908,116718.12324121,0
+FLCB.US,D,20220810,000000,22.4354,22.4354,22.3356,22.3457,56971.19507165,0
+FLCB.US,D,20220811,000000,22.3945,22.3955,22.221,22.2359,158737.04858068,0
+FLCB.US,D,20220812,000000,22.2958,22.3058,22.2559,22.3055,137102.56980891,0
+FLCB.US,D,20220815,000000,22.3641,22.3656,22.3507,22.3507,21301.671480875,0
+FLCB.US,D,20220816,000000,22.3157,22.3357,22.2659,22.3347,196823.43475689,0
+FLCB.US,D,20220817,000000,22.2459,22.2555,22.1971,22.226,74603.966899819,0
+FLCB.US,D,20220818,000000,22.2559,22.2958,22.2432,22.2495,55905.610281807,0
+FLCB.US,D,20220819,000000,22.1262,22.1362,22.0962,22.1114,20292.222860581,0
+FLCB.US,D,20220822,000000,22.0497,22.0673,22.0165,22.0312,54431.033399531,0
+FLCB.US,D,20220823,000000,22.0919,22.0944,22.0243,22.0243,212316.01512098,0
+FLCB.US,D,20220824,000000,21.9666,21.9965,21.9367,21.9524,24928.469006419,0
+FLCB.US,D,20220825,000000,21.9652,22.0763,21.9652,22.0663,20820.504313307,0
+FLCB.US,D,20220826,000000,22.0554,22.0963,22.0165,22.0465,122229.49217306,0
+FLCB.US,D,20220829,000000,21.9683,21.9716,21.9377,21.9516,34492.668893432,0
+FLCB.US,D,20220830,000000,21.9267,21.9865,21.9047,21.9416,35486.07860814,0
+FLCB.US,D,20220831,000000,21.9067,21.9666,21.8718,21.8768,242834.04272398,0
+FLCB.US,D,20220901,000000,21.7141,21.7172,21.6773,21.7115,54625.505129756,0
+FLCB.US,D,20220902,000000,21.787,21.787,21.7431,21.777,31448.284126965,0
+FLCB.US,D,20220906,000000,21.6274,21.6374,21.5873,21.5873,80883.198436582,0
+FLCB.US,D,20220907,000000,21.6274,21.7072,21.6274,21.7072,1208121.5413509,0
+FLCB.US,D,20220908,000000,21.6773,21.6971,21.6524,21.6562,19821.080009004,0
+FLCB.US,D,20220909,000000,21.7272,21.7272,21.6324,21.6374,59277.790181179,0
+FLCB.US,D,20220912,000000,21.6573,21.6873,21.5925,21.6075,153739.92705917,0
+FLCB.US,D,20220913,000000,21.4878,21.5177,21.4678,21.5045,90500.527198347,0
+FLCB.US,D,20220914,000000,21.5077,21.5475,21.4877,21.5227,23432.841060562,0
+FLCB.US,D,20220915,000000,21.4878,21.4911,21.4379,21.4578,15677.027778325,0
+FLCB.US,D,20220916,000000,21.3881,21.4578,21.388,21.4229,175946.79427403,0
+FLCB.US,D,20220919,000000,21.3807,21.4279,21.378,21.4048,19512.331076481,0
+FLCB.US,D,20220920,000000,21.2908,21.3481,21.2883,21.3115,9570.2144766077,0
+FLCB.US,D,20220921,000000,21.3778,21.3901,21.2882,21.3901,57725.023634173,0
+FLCB.US,D,20220922,000000,21.2384,21.2384,21.1685,21.1685,12786.01504652,0
+FLCB.US,D,20220923,000000,21.1586,21.1586,21.0987,21.1316,106862.21575886,0
+FLCB.US,D,20220926,000000,21.0412,21.0488,20.8742,20.8914,42056.015308641,0
+FLCB.US,D,20220927,000000,20.8194,20.8693,20.7695,20.7986,85602.646405144,0
+FLCB.US,D,20220928,000000,20.9391,21.0731,20.9391,21.0688,39100.846954495,0
+FLCB.US,D,20220929,000000,20.9789,20.9994,20.9292,20.983,15861.475192559,0
+FLCB.US,D,20220930,000000,21.0189,21.0388,20.9141,20.9219,20352.368756527,0
+FLCB.US,D,20221003,000000,20.9988,21.1186,20.959,21.0189,216189.4108199,0
+FLCB.US,D,20221004,000000,21.1581,21.1581,21.0887,21.0987,78748.019130499,0
+FLCB.US,D,20221005,000000,20.979,20.979,20.9191,20.9601,27481.662289326,0
+FLCB.US,D,20221006,000000,20.9392,20.9392,20.8892,20.9057,173890.80706428,0
+FLCB.US,D,20221007,000000,20.8094,20.8475,20.7837,20.8094,41406.439632425,0
+FLCB.US,D,20221010,000000,20.7693,20.7693,20.6838,20.7296,67671.149960444,0
+FLCB.US,D,20221011,000000,20.7096,20.7994,20.7096,20.7227,61883.10990724,0
+FLCB.US,D,20221012,000000,20.7196,20.8094,20.7096,20.7795,116452.47886745,0
+FLCB.US,D,20221013,000000,20.6298,20.7196,20.6289,20.6549,37766.610496092,0
+FLCB.US,D,20221014,000000,20.6747,20.6797,20.56,20.5806,22762.214320764,0
+FLCB.US,D,20221017,000000,20.6794,20.6794,20.5949,20.595,27223.034936759,0
+FLCB.US,D,20221018,000000,20.6548,20.6553,20.5618,20.6204,17135.565755015,0
+FLCB.US,D,20221019,000000,20.5301,20.5494,20.4703,20.4902,286827.75831368,0
+FLCB.US,D,20221020,000000,20.4203,20.4802,20.3605,20.3605,27394.450740205,0
+FLCB.US,D,20221021,000000,20.3056,20.3954,20.2966,20.3755,36955.643332421,0
+FLCB.US,D,20221024,000000,20.3705,20.3954,20.3007,20.3356,55357.280197099,0
+FLCB.US,D,20221025,000000,20.5104,20.5401,20.4303,20.5107,52730.909407457,0
+FLCB.US,D,20221026,000000,20.5918,20.6398,20.58,20.6054,163041.48986722,0
+FLCB.US,D,20221027,000000,20.6468,20.7379,20.6298,20.7196,17736.022282876,0
+FLCB.US,D,20221028,000000,20.6697,20.7047,20.6499,20.665,15266.030822694,0
+FLCB.US,D,20221031,000000,20.6049,20.6199,20.56,20.5626,1370027.2762164,0
+FLCB.US,D,20221101,000000,20.645,20.65,20.6134,20.6349,16774,0
+FLCB.US,D,20221102,000000,20.635,20.73,20.5801,20.5855,49317,0
+FLCB.US,D,20221103,000000,20.47,20.58,20.47,20.565,44484,0
+FLCB.US,D,20221104,000000,20.531,20.58,20.51,20.53,203899,0
+FLCB.US,D,20221107,000000,20.52,20.53,20.45,20.45,39739,0
+FLCB.US,D,20221108,000000,20.5191,20.585,20.5191,20.5506,20807,0
+FLCB.US,D,20221109,000000,20.53,20.6065,20.525,20.5884,17640,0
+FLCB.US,D,20221110,000000,20.87,20.9658,20.87,20.9658,16581,0
+FLCB.US,D,20221111,000000,20.92,20.99,20.92,20.985,20256,0
+FLCB.US,D,20221114,000000,20.91,20.93,20.895,20.9158,287419,0
+FLCB.US,D,20221115,000000,21.01,21.075,20.98,21.06,41421,0
+FLCB.US,D,20221116,000000,21.1371,21.195,21.1206,21.19,12521,0
+FLCB.US,D,20221117,000000,21.1,21.12,21.075,21.115,41383,0
+FLCB.US,D,20221118,000000,21.1119,21.13,21.0622,21.065,18612,0
+FLCB.US,D,20221121,000000,21.11,21.11,21.06,21.065,109624,0
+FLCB.US,D,20221122,000000,21.1,21.165,21.1,21.16,20815,0
+FLCB.US,D,20221123,000000,21.19,21.27,21.19,21.27,106951,0
+FLCB.US,D,20221125,000000,21.2403,21.28,21.2403,21.27,11318,0
+FLCB.US,D,20221128,000000,21.3001,21.31,21.2402,21.27,45273,0
+FLCB.US,D,20221129,000000,21.23,21.255,21.195,21.195,177590,0
+FLCB.US,D,20221130,000000,21.2,21.35,21.15,21.35,21519,0
+FLCB.US,D,20221201,000000,21.34,21.49,21.32,21.49,42942,0
+FLCB.US,D,20221202,000000,21.3901,21.5473,21.37,21.5473,100044,0
+FLCB.US,D,20221205,000000,21.415,21.4499,21.37,21.3949,70114,0
+FLCB.US,D,20221206,000000,21.45,21.4836,21.4284,21.4714,1303252,0
+FLCB.US,D,20221207,000000,21.5636,21.6572,21.5636,21.6518,52173,0
+FLCB.US,D,20221208,000000,21.59,21.65,21.5763,21.61,92678,0
+FLCB.US,D,20221209,000000,21.535,21.535,21.47,21.4781,40519,0
+FLCB.US,D,20221212,000000,21.53,21.53,21.44,21.4613,101750,0
+FLCB.US,D,20221213,000000,21.72,21.8285,21.6079,21.6079,192572,0
+FLCB.US,D,20221214,000000,21.65,21.67,21.605,21.6637,76103,0
+FLCB.US,D,20221215,000000,21.7,21.72,21.63,21.6849,147291,0
+FLCB.US,D,20221216,000000,21.56,21.67,21.56,21.635,266257,0
+FLCB.US,D,20221219,000000,21.53,21.53,21.4858,21.5,73961,0
+FLCB.US,D,20221220,000000,21.39,21.42,21.38,21.39,82174,0
+FLCB.US,D,20221221,000000,21.45,21.46,21.39,21.41,26263,0
+FLCB.US,D,20221222,000000,21.4101,21.44,21.4,21.4115,155639,0
+FLCB.US,D,20221223,000000,21.33,21.3581,21.32,21.335,110337,0
+FLCB.US,D,20221227,000000,21.255,21.27,21.21,21.2148,26161,0
+FLCB.US,D,20221228,000000,21.2193,21.23,21.16,21.165,95092,0
+FLCB.US,D,20221229,000000,21.21,21.2688,21.21,21.2683,19648,0
+FLCB.US,D,20221230,000000,21.19,21.28,21.16,21.17,558475,0
+FLCB.US,D,20230103,000000,21.32,21.3299,21.2504,21.2641,56640,0
+FLCB.US,D,20230104,000000,21.3856,21.3856,21.33,21.36,169538,0
+FLCB.US,D,20230105,000000,21.28,21.37,21.28,21.345,76145,0
+FLCB.US,D,20230106,000000,21.36,21.56,21.36,21.555,9636,0
+FLCB.US,D,20230109,000000,21.565,21.6395,21.56,21.6192,259641,0
+FLCB.US,D,20230110,000000,21.57,21.589,21.51,21.5549,86743,0
+FLCB.US,D,20230111,000000,21.625,21.66,21.61,21.6574,85595,0
+FLCB.US,D,20230112,000000,21.71,21.82,21.6833,21.82,120410,0
+FLCB.US,D,20230113,000000,21.81,21.81,21.7,21.745,57175,0
+FLCB.US,D,20230117,000000,21.72,21.79,21.715,21.7292,261217,0
+FLCB.US,D,20230118,000000,21.93,21.945,21.87,21.9373,26245,0
+FLCB.US,D,20230119,000000,21.91,21.915,21.88,21.9049,26419,0
+FLCB.US,D,20230120,000000,21.82,21.8311,21.78,21.8003,187678,0
+FLCB.US,D,20230123,000000,21.74,21.78,21.74,21.7584,68289,0
+FLCB.US,D,20230124,000000,21.76,21.86,21.7566,21.85,29094,0
+FLCB.US,D,20230125,000000,21.865,21.8881,21.8247,21.88,104163,0
+FLCB.US,D,20230126,000000,21.84,21.88,21.82,21.83,24397,0
+FLCB.US,D,20230127,000000,21.79,21.8486,21.779,21.8235,15472,0
+FLCB.US,D,20230130,000000,21.77,21.82,21.7692,21.7692,34946,0
+FLCB.US,D,20230131,000000,21.8287,21.8357,21.77,21.8357,564535,0
+FLCB.US,D,20230201,000000,21.8164,21.94,21.79,21.935,14782,0
+FLCB.US,D,20230202,000000,22,22.0105,21.95,21.955,15309,0
+FLCB.US,D,20230203,000000,21.8,21.83,21.78,21.78,45524,0
+FLCB.US,D,20230206,000000,21.7,21.7,21.669,21.6749,93219,0
+FLCB.US,D,20230207,000000,21.64,21.68,21.62,21.6282,19459,0
+FLCB.US,D,20230208,000000,21.64,21.67,21.5939,21.67,23822,0
+FLCB.US,D,20230209,000000,21.7199,21.7199,21.58,21.5889,38168,0
+FLCB.US,D,20230210,000000,21.5733,21.58,21.4901,21.5,28886,0
+FLCB.US,D,20230213,000000,21.53,21.55,21.518,21.5487,128781,0
+FLCB.US,D,20230214,000000,21.5445,21.5567,21.43,21.4814,25869,0
+FLCB.US,D,20230215,000000,21.45,21.4788,21.41,21.428,15686,0
+FLCB.US,D,20230216,000000,21.38,21.44,21.35,21.362,39172,0
+FLCB.US,D,20230217,000000,21.31,21.3938,21.31,21.3938,31262,0
+FLCB.US,D,20230221,000000,21.26,21.279,21.2,21.2,26104,0
+FLCB.US,D,20230222,000000,21.2994,21.31,21.2698,21.2698,126452,0
+FLCB.US,D,20230223,000000,21.28,21.3296,21.28,21.3296,34252,0
+FLCB.US,D,20230224,000000,21.21,21.27,21.181,21.2046,34992,0
+FLCB.US,D,20230227,000000,21.26,21.2699,21.23,21.2496,10004,0
+FLCB.US,D,20230228,000000,21.2,21.2607,21.1801,21.2607,84484,0
+FLCB.US,D,20230301,000000,21.14,21.1544,21.1,21.1064,71751,0
+FLCB.US,D,20230302,000000,21.02,21.04,20.9921,21.035,40836,0
+FLCB.US,D,20230303,000000,21.14,21.18,21.1,21.18,70067,0
+FLCB.US,D,20230306,000000,21.2,21.2,21.13,21.14,23138,0
+FLCB.US,D,20230307,000000,21.19,21.19,21.1217,21.145,1265565,0
+FLCB.US,D,20230308,000000,21.21,21.21,21.11,21.12,17400,0
+FLCB.US,D,20230309,000000,21.175,21.2083,21.1377,21.18,51139,0
+FLCB.US,D,20230310,000000,21.4087,21.465,21.3576,21.42,116170,0
+FLCB.US,D,20230313,000000,21.6247,21.75,21.5606,21.59,16354,0
+FLCB.US,D,20230314,000000,21.5,21.52,21.43,21.46,21388,0
+FLCB.US,D,20230315,000000,21.63,21.73,21.61,21.63,100111,0
+FLCB.US,D,20230316,000000,21.72,21.74,21.52,21.5447,81558,0
+FLCB.US,D,20230317,000000,21.67,21.7595,21.67,21.7162,16659,0
+FLCB.US,D,20230320,000000,21.74,21.74,21.605,21.616,15658,0
+FLCB.US,D,20230321,000000,21.56,21.59,21.5323,21.5551,51795,0
+FLCB.US,D,20230322,000000,21.54,21.7474,21.52,21.7474,67144,0
+FLCB.US,D,20230323,000000,21.69,21.8,21.69,21.8,17698,0
+FLCB.US,D,20230324,000000,21.94,21.94,21.82,21.84,1724831,0
+FLCB.US,D,20230327,000000,21.6735,21.71,21.6301,21.6342,58175,0
+FLCB.US,D,20230328,000000,21.5927,21.6099,21.57,21.595,13246,0
+FLCB.US,D,20230329,000000,21.56,21.61,21.56,21.5988,31814,0
+FLCB.US,D,20230330,000000,21.58,21.65,21.58,21.6395,9518,0
+FLCB.US,D,20230331,000000,21.66,21.75,21.635,21.7381,2099459,0
+FLCB.US,D,20230403,000000,21.64,21.77,21.63,21.7592,21390,0
+FLCB.US,D,20230404,000000,21.69,21.86,21.69,21.8412,45311,0
+FLCB.US,D,20230405,000000,21.89,21.9731,21.89,21.92,19716,0
+FLCB.US,D,20230406,000000,21.9485,21.9496,21.9001,21.92,78787,0
+FLCB.US,D,20230410,000000,21.8,21.8,21.747,21.7601,21567,0
+FLCB.US,D,20230411,000000,21.755,21.77,21.721,21.7616,67902,0
+FLCB.US,D,20230412,000000,21.79,21.8,21.75,21.792,19240,0
+FLCB.US,D,20230413,000000,21.8509,21.86,21.7912,21.7912,28193,0
+FLCB.US,D,20230414,000000,21.71,21.72,21.6733,21.68,137273,0
+FLCB.US,D,20230417,000000,21.63,21.64,21.5778,21.585,44815,0
+FLCB.US,D,20230418,000000,21.6138,21.64,21.59,21.6149,100745,0
+FLCB.US,D,20230419,000000,21.57,21.5867,21.5473,21.5867,57180,0
+FLCB.US,D,20230420,000000,21.6501,21.68,21.65,21.67,27181,0
+FLCB.US,D,20230421,000000,21.6596,21.66,21.6298,21.6347,16090,0
+FLCB.US,D,20230424,000000,21.68,21.72,21.68,21.7181,99146,0
+FLCB.US,D,20230425,000000,21.82,21.8745,21.815,21.8745,158863,0
+FLCB.US,D,20230426,000000,21.8633,21.89,21.781,21.81,31329,0
+FLCB.US,D,20230427,000000,21.74,21.74,21.7,21.71,19462,0
+FLCB.US,D,20230428,000000,21.77,21.81,21.7601,21.8096,486554,0
+FLCB.US,D,20230501,000000,21.71,21.71,21.54,21.57,15206,0
+FLCB.US,D,20230502,000000,21.61,21.75,21.6,21.747,31343,0
+FLCB.US,D,20230503,000000,21.79,21.8457,21.7701,21.8457,47430,0
+FLCB.US,D,20230504,000000,21.85,21.9074,21.835,21.8357,29424,0
+FLCB.US,D,20230505,000000,21.75,21.76,21.72,21.75,25234,0
+FLCB.US,D,20230508,000000,21.65,21.69,21.65,21.655,22435,0
+FLCB.US,D,20230509,000000,21.64,21.66,21.63,21.635,25790,0
+FLCB.US,D,20230510,000000,21.72,21.757,21.71,21.7381,30117,0
+FLCB.US,D,20230511,000000,21.86,21.87,21.809,21.82,119563,0
+FLCB.US,D,20230512,000000,21.8001,21.8137,21.7101,21.7104,93583,0
+FLCB.US,D,20230515,000000,21.6659,21.6696,21.64,21.655,28554,0
+FLCB.US,D,20230516,000000,21.6,21.61,21.57,21.6095,26238,0
+FLCB.US,D,20230517,000000,21.5801,21.61,21.56,21.5695,230563,0
+FLCB.US,D,20230518,000000,21.515,21.5199,21.474,21.474,59881,0
+FLCB.US,D,20230519,000000,21.3829,21.4632,21.3829,21.415,31148,0
+FLCB.US,D,20230522,000000,21.41,21.42,21.39,21.4078,752763,0
+FLCB.US,D,20230523,000000,21.36,21.4294,21.36,21.4115,37033,0
+FLCB.US,D,20230524,000000,21.43,21.449,21.36,21.3666,116815,0
+FLCB.US,D,20230525,000000,21.335,21.3409,21.2828,21.2828,16211,0
+FLCB.US,D,20230526,000000,21.25,21.3,21.23,21.295,16051,0
+FLCB.US,D,20230530,000000,21.35,21.4281,21.35,21.4281,13775,0
+FLCB.US,D,20230531,000000,21.46,21.5328,21.46,21.5328,89345,0
+FLCB.US,D,20230601,000000,21.53,21.55,21.51,21.53,91704,0
+FLCB.US,D,20230602,000000,21.4744,21.4788,21.3932,21.415,125514,0
+FLCB.US,D,20230605,000000,21.34,21.44,21.34,21.4024,33091,0
+FLCB.US,D,20230606,000000,21.38,21.43,21.38,21.43,29959,0
+FLCB.US,D,20230607,000000,21.42,21.43,21.3191,21.335,1502126,0
+FLCB.US,D,20230608,000000,21.3802,21.43,21.38,21.43,144108,0
+FLCB.US,D,20230609,000000,21.38,21.4099,21.36,21.39,62942,0
+FLCB.US,D,20230612,000000,21.4,21.415,21.34,21.4111,21819,0
+FLCB.US,D,20230613,000000,21.44,21.44,21.31,21.31,60369,0
+FLCB.US,D,20230614,000000,21.36,21.3792,21.2999,21.3451,97962,0
+FLCB.US,D,20230615,000000,21.45,21.467,21.4,21.4573,69372,0
+FLCB.US,D,20230616,000000,21.44,21.44,21.36,21.42,152455,0
+FLCB.US,D,20230620,000000,21.42,21.4785,21.42,21.445,76429,0
+FLCB.US,D,20230621,000000,21.4199,21.49,21.385,21.475,77184,0
+FLCB.US,D,20230622,000000,21.44,21.44,21.38,21.395,103364,0
+FLCB.US,D,20230623,000000,21.54,21.54,21.43,21.445,196242,0
+FLCB.US,D,20230626,000000,21.465,21.5,21.46,21.49,145586,0
+FLCB.US,D,20230627,000000,21.5,21.5,21.429,21.4356,36045,0
+FLCB.US,D,20230628,000000,21.4695,21.495,21.445,21.485,86832,0
+FLCB.US,D,20230629,000000,21.331,21.3581,21.32,21.35,36560,0
+FLCB.US,D,20230630,000000,21.35,21.41,21.3499,21.4,33550,0
+FLCB.US,D,20230703,000000,21.345,21.38,21.295,21.295,37842,0
+FLCB.US,D,20230705,000000,21.27,21.27,21.2,21.22,156211,0
+FLCB.US,D,20230706,000000,21.11,21.11,21.043,21.09,1603541,0
+FLCB.US,D,20230707,000000,21.07,21.1098,21.055,21.055,87256,0
+FLCB.US,D,20230710,000000,21.08,21.15,21.0756,21.129,23386,0
+FLCB.US,D,20230711,000000,21.16,21.21,21.1484,21.1692,56085,0
+FLCB.US,D,20230712,000000,21.28,21.34,21.2721,21.3286,187258,0
+FLCB.US,D,20230713,000000,21.42,21.48,21.4,21.4594,49787,0
+FLCB.US,D,20230714,000000,21.4435,21.4559,21.39,21.396,217161,0
+FLCB.US,D,20230717,000000,21.37,21.41,21.36,21.3949,62115,0
+FLCB.US,D,20230718,000000,21.455,21.4612,21.41,21.42,197732,0
+FLCB.US,D,20230719,000000,21.4507,21.5099,21.43,21.4849,115510,0
+FLCB.US,D,20230720,000000,21.3901,21.3901,21.34,21.374,42411,0
+FLCB.US,D,20230721,000000,21.4099,21.4099,21.37,21.3749,50278,0
+FLCB.US,D,20230724,000000,21.41,21.4181,21.34,21.346,114616,0
+FLCB.US,D,20230725,000000,21.32,21.339,21.3001,21.3213,162999,0
+FLCB.US,D,20230726,000000,21.35,21.41,21.3302,21.3795,93615,0
+FLCB.US,D,20230727,000000,21.36,21.36,21.2101,21.2251,75267,0
+FLCB.US,D,20230728,000000,21.26,21.31,21.25,21.288,25849,0
+FLCB.US,D,20230731,000000,21.3,21.34,21.28,21.3011,2910357,0
+FLCB.US,D,20230801,000000,21.17,21.19,21.1165,21.13,163715,0
+FLCB.US,D,20230802,000000,21.07,21.08,21.0117,21.065,69767,0
+FLCB.US,D,20230803,000000,20.93,20.95,20.9189,20.925,93227,0
+FLCB.US,D,20230804,000000,20.99,21.11,20.99,21.1049,133310,0
+FLCB.US,D,20230807,000000,21.09,21.09,21.0501,21.075,70721,0
+FLCB.US,D,20230808,000000,21.18,21.1801,21.1301,21.1455,163298,0
+FLCB.US,D,20230809,000000,21.1681,21.19,21.16,21.175,123483,0
+FLCB.US,D,20230810,000000,21.18,21.2084,21.065,21.0686,50681,0
+FLCB.US,D,20230811,000000,20.993,21.11,20.9896,20.9918,100337,0
+FLCB.US,D,20230814,000000,20.954,20.99,20.9337,20.955,114288,0
+FLCB.US,D,20230815,000000,20.95,20.967,20.91,20.915,146541,0
+FLCB.US,D,20230816,000000,20.9,20.9399,20.85,20.855,110602,0
+FLCB.US,D,20230817,000000,20.85,20.86,20.8001,20.84,76401,0
+FLCB.US,D,20230818,000000,20.8396,20.895,20.8345,20.87,145904,0
+FLCB.US,D,20230821,000000,20.78,20.8,20.74,20.76,179438,0
+FLCB.US,D,20230822,000000,20.77,20.7999,20.7591,20.78,85796,0
+FLCB.US,D,20230823,000000,20.91,20.96,20.91,20.9595,85244,0
+FLCB.US,D,20230824,000000,20.94,20.969,20.9101,20.9333,385733,0
+FLCB.US,D,20230825,000000,20.91,20.9499,20.87,20.922,187358,0
+FLCB.US,D,20230828,000000,20.9476,20.99,20.934,20.9679,104799,0
+FLCB.US,D,20230829,000000,20.97,21.1,20.97,21.09,90936,0
+FLCB.US,D,20230830,000000,21.1,21.12,21.08,21.0849,36295,0
+FLCB.US,D,20230831,000000,21.12,21.1579,21.11,21.125,325785,0
+FLCB.US,D,20230901,000000,21.03,21.03,20.9311,20.9748,142116,0
+FLCB.US,D,20230905,000000,20.89,20.89,20.83,20.83,63463,0
+FLCB.US,D,20230906,000000,20.8322,20.8469,20.8,20.82,1431828,0
+FLCB.US,D,20230907,000000,20.8489,20.87,20.83,20.86,56834,0
+FLCB.US,D,20230908,000000,20.92,20.93,20.87,20.9,103796,0
+FLCB.US,D,20230911,000000,20.85,20.879,20.84,20.85,85953,0
+FLCB.US,D,20230912,000000,20.86,20.88,20.85,20.88,72935,0
+FLCB.US,D,20230913,000000,20.86,20.93,20.86,20.88,42113,0
+FLCB.US,D,20230914,000000,20.94,20.94,20.87,20.89,133067,0
+FLCB.US,D,20230915,000000,20.85,20.87,20.825,20.84,81726,0
+FLCB.US,D,20230918,000000,20.82,20.86,20.8013,20.83,112975,0
+FLCB.US,D,20230919,000000,20.84,20.8488,20.78,20.79,107155,0
+FLCB.US,D,20230920,000000,20.839,20.8599,20.78,20.78,84768,0
+FLCB.US,D,20230921,000000,20.6781,20.69,20.64,20.64,44903,0
+FLCB.US,D,20230922,000000,20.675,20.73,20.675,20.71,105487,0
+FLCB.US,D,20230925,000000,20.61,20.63,20.57,20.57,39962,0
+FLCB.US,D,20230926,000000,20.61,20.61,20.53,20.555,58289,0
+FLCB.US,D,20230927,000000,20.59,20.59,20.44,20.47,61200,0
+FLCB.US,D,20230928,000000,20.4333,20.52,20.41,20.52,37778,0
+FLCB.US,D,20230929,000000,20.59,20.61,20.49,20.51,853004,0
+FLCB.US,D,20231002,000000,20.3818,20.39,20.31,20.31,371153,0
+FLCB.US,D,20231003,000000,20.28,20.28,20.15,20.15,165925,0
+FLCB.US,D,20231004,000000,20.24,20.27,20.18,20.26,118796,0
+FLCB.US,D,20231005,000000,20.2909,20.3,20.27,20.28,1590635,0
+FLCB.US,D,20231006,000000,20.16,20.26,20.1511,20.22,94337,0
+FLCB.US,D,20231009,000000,20.35,20.42,20.31,20.4,50233,0
+FLCB.US,D,20231010,000000,20.34,20.43,20.34,20.41,135911,0
+FLCB.US,D,20231011,000000,20.47,20.5,20.439,20.49,113434,0
+FLCB.US,D,20231012,000000,20.4301,20.44,20.32,20.335,61161,0
+FLCB.US,D,20231013,000000,20.419,20.419,20.3811,20.4093,44214,0
+FLCB.US,D,20231016,000000,20.32,20.35,20.29,20.3,66812,0
+FLCB.US,D,20231017,000000,20.17,20.2,20.14,20.17,138208,0
+FLCB.US,D,20231018,000000,20.13,20.14,20.06,20.09,89741,0
+FLCB.US,D,20231019,000000,20.06,20.085,19.975,19.99,112377,0
+FLCB.US,D,20231020,000000,20.055,20.07,20.02,20.05,74593,0
+FLCB.US,D,20231023,000000,19.97,20.15,19.97,20.12,85868,0
+FLCB.US,D,20231024,000000,20.14,20.2,20.12,20.2,9244027,0
+FLCB.US,D,20231025,000000,20.11,20.12,20.03,20.05,56472,0
+FLCB.US,D,20231026,000000,20.0838,20.18,20.0723,20.16,75013,0
+FLCB.US,D,20231027,000000,20.18,20.23,20.14,20.1801,148514,0
+FLCB.US,D,20231030,000000,20.11,20.18,20.08,20.13,107924,0
+FLCB.US,D,20231031,000000,20.15,20.18,20.115,20.13,4055745,0
+FLCB.US,D,20231101,000000,20.1,20.26,20.1,20.255,209361,0
+FLCB.US,D,20231102,000000,20.44,20.44,20.3399,20.39,42764,0
+FLCB.US,D,20231103,000000,20.59,20.59,20.5,20.5,118731,0
+FLCB.US,D,20231106,000000,20.47,20.47,20.4,20.4,98662,0
+FLCB.US,D,20231107,000000,20.48,20.57,20.4619,20.51,94599,0
+FLCB.US,D,20231108,000000,20.55,20.62,20.54,20.58,134574,0
+FLCB.US,D,20231109,000000,20.59,20.59,20.44,20.46,90856,0
+FLCB.US,D,20231110,000000,20.515,20.53,20.45,20.46,81325,0
+FLCB.US,D,20231113,000000,20.39,20.491,20.39,20.47,80402,0
+FLCB.US,D,20231114,000000,20.69,20.72,20.69,20.7,82950,0
+FLCB.US,D,20231115,000000,20.64,20.64,20.6,20.62,134842,0
+FLCB.US,D,20231116,000000,20.68,20.7499,20.68,20.71,119911,0
+FLCB.US,D,20231117,000000,20.7102,20.77,20.7102,20.76,58335,0
+FLCB.US,D,20231120,000000,20.75,20.81,20.7209,20.81,64564,0
+FLCB.US,D,20231121,000000,20.79,20.83,20.77,20.8,107450,0
+FLCB.US,D,20231122,000000,20.865,20.865,20.79,20.82,66805,0
+FLCB.US,D,20231124,000000,20.7717,20.78,20.76,20.761,57048,0
+FLCB.US,D,20231127,000000,20.79,20.86,20.78,20.84,37603,0
+FLCB.US,D,20231128,000000,20.82,20.95,20.82,20.92,115748,0
+FLCB.US,D,20231129,000000,21.04,21.08,21.005,21.08,133310,0
+FLCB.US,D,20231130,000000,21.05,21.05,20.9617,20.9854,146162,0
+FLCB.US,D,20231201,000000,20.93,21.11,20.93,21.099,196097,0
+FLCB.US,D,20231204,000000,21.04,21.06,20.99,21.02,111340,0
+FLCB.US,D,20231205,000000,21.12,21.1636,21.09,21.09,118281,0
+FLCB.US,D,20231206,000000,21.18,21.25,21.175,21.235,1311850,0
+FLCB.US,D,20231207,000000,21.23,21.2687,21.19,21.2,77441,0
+FLCB.US,D,20231208,000000,21.12,21.17,21.09,21.14,108274,0
+FLCB.US,D,20231211,000000,21.1,21.14,21.06,21.12,92171,0
+FLCB.US,D,20231212,000000,21.11,21.18,21.11,21.14,156674,0
+FLCB.US,D,20231213,000000,21.2394,21.44,21.21,21.43,134998,0
+FLCB.US,D,20231214,000000,21.55,21.64,21.55,21.59,170765,0
+FLCB.US,D,20231215,000000,21.5099,21.53,21.465,21.48,103282,0
+FLCB.US,D,20231218,000000,21.465,21.465,21.42,21.445,89098,0
+FLCB.US,D,20231219,000000,21.46,21.51,21.46,21.49,151161,0
+FLCB.US,D,20231220,000000,21.52,21.5494,21.49,21.54,151460,0
+FLCB.US,D,20231221,000000,21.61,21.62,21.53,21.5455,147076,0
+FLCB.US,D,20231222,000000,21.57,21.5701,21.5108,21.525,49467,0
+FLCB.US,D,20231226,000000,21.5679,21.575,21.53,21.565,102365,0
+FLCB.US,D,20231227,000000,21.61,21.6945,21.61,21.69,124635,0
+FLCB.US,D,20231228,000000,21.72,21.72,21.62,21.645,611261,0
+FLCB.US,D,20231229,000000,21.6191,21.65,21.59,21.62,157024,0
+FLCB.US,D,20240102,000000,21.55,21.56,21.51,21.55,127867,0
+FLCB.US,D,20240103,000000,21.43,21.55,21.43,21.52,117382,0
+FLCB.US,D,20240104,000000,21.43,21.45,21.4121,21.435,178669,0
+FLCB.US,D,20240105,000000,21.37,21.4708,21.35,21.42,840728,0
+FLCB.US,D,20240108,000000,21.4157,21.49,21.4157,21.441,48239,0
+FLCB.US,D,20240109,000000,21.4,21.4689,21.4,21.45,450851,0
+FLCB.US,D,20240110,000000,21.51,21.51,21.43,21.43,324558,0
+FLCB.US,D,20240111,000000,21.45,21.52,21.405,21.51,172713,0
+FLCB.US,D,20240112,000000,21.56,21.59,21.5477,21.5663,81360,0
+FLCB.US,D,20240116,000000,21.5001,21.52,21.4101,21.4399,69488,0
+FLCB.US,D,20240117,000000,21.36,21.38,21.335,21.365,143576,0
+FLCB.US,D,20240118,000000,21.37,21.37,21.3,21.335,104659,0
+FLCB.US,D,20240119,000000,21.31,21.335,21.28,21.33,51997,0
+FLCB.US,D,20240122,000000,21.4076,21.41,21.3632,21.3753,93165,0
+FLCB.US,D,20240123,000000,21.35,21.35,21.3,21.33,67627,0
+FLCB.US,D,20240124,000000,21.36,21.36,21.28,21.295,84005,0
+FLCB.US,D,20240125,000000,21.3482,21.375,21.33,21.3733,77792,0
+FLCB.US,D,20240126,000000,21.36,21.37,21.3393,21.3585,185841,0
+FLCB.US,D,20240129,000000,21.4001,21.455,21.3901,21.44,70187,0
+FLCB.US,D,20240130,000000,21.46,21.48,21.4099,21.46,138137,0
+FLCB.US,D,20240131,000000,21.59,21.6399,21.5335,21.5602,300418,0
+FLCB.US,D,20240201,000000,21.5998,21.675,21.595,21.65,95286,0
+FLCB.US,D,20240202,000000,21.46,21.47,21.41,21.45,110276,0
+FLCB.US,D,20240205,000000,21.35,21.35,21.26,21.28,69150,0
+FLCB.US,D,20240206,000000,21.3,21.38,21.3,21.375,79048,0
+FLCB.US,D,20240207,000000,21.35,21.397,21.33,21.3398,133546,0
+FLCB.US,D,20240208,000000,21.3,21.3,21.26,21.27,64339,0
+FLCB.US,D,20240209,000000,21.22,21.27,21.22,21.27,65737,0
+FLCB.US,D,20240212,000000,21.26,21.2902,21.2341,21.26,59419,0
+FLCB.US,D,20240213,000000,21.13,21.1399,21.07,21.07,106448,0
+FLCB.US,D,20240214,000000,21.07,21.17,21.07,21.1592,115790,0
+FLCB.US,D,20240215,000000,21.24,21.24,21.17,21.2051,78495,0
+FLCB.US,D,20240216,000000,21.18,21.18,21.1114,21.16,101750,0
+FLCB.US,D,20240220,000000,21.1795,21.21,21.1501,21.18,82571,0
+FLCB.US,D,20240221,000000,21.2,21.2,21.1,21.12,126572,0
+FLCB.US,D,20240222,000000,21.11,21.13,21.09,21.12,98003,0
+FLCB.US,D,20240223,000000,21.15,21.2299,21.1201,21.2,114552,0
+FLCB.US,D,20240226,000000,21.22,21.22,21.13,21.16,97693,0
+FLCB.US,D,20240227,000000,21.21,21.21,21.1189,21.14,137526,0
+FLCB.US,D,20240228,000000,21.17,21.1993,21.1381,21.19,107079,0
+FLCB.US,D,20240229,000000,21.21,21.24,21.19,21.22,1606635,0
+FLCB.US,D,20240301,000000,21.1,21.24,21.1,21.22,215878,0
+FLCB.US,D,20240304,000000,21.2,21.215,21.17,21.19,104829,0
+FLCB.US,D,20240305,000000,21.26,21.31,21.258,21.29,113902,0
+FLCB.US,D,20240306,000000,21.33,21.378,21.32,21.35,1458516,0
+FLCB.US,D,20240307,000000,21.4,21.4,21.34,21.39,108886,0
+FLCB.US,D,20240308,000000,21.41,21.418,21.39,21.405,148547,0
+FLCB.US,D,20240311,000000,21.41,21.41,21.36,21.39,128108,0
+FLCB.US,D,20240312,000000,21.37,21.37,21.298,21.315,172285,0
+FLCB.US,D,20240313,000000,21.31,21.36,21.29,21.31,113799,0
+FLCB.US,D,20240314,000000,21.25,21.25,21.16,21.16,1832363,0
+FLCB.US,D,20240315,000000,21.17,21.18,21.14,21.15,396942,0
+FLCB.US,D,20240318,000000,21.16,21.21,21.12,21.15,129983,0
+FLCB.US,D,20240319,000000,21.17,21.2,21.1575,21.16,216203,0
+FLCB.US,D,20240320,000000,21.28,21.28,21.16,21.22,118737,0
+FLCB.US,D,20240321,000000,21.28,21.28,21.21,21.24,190117,0
+FLCB.US,D,20240322,000000,21.33,21.33,21.2973,21.31,176759,0
+FLCB.US,D,20240325,000000,21.31,21.31,21.27,21.2795,78604,0
+FLCB.US,D,20240326,000000,21.27,21.31,21.2573,21.3,98674,0
+FLCB.US,D,20240327,000000,21.4,21.4,21.3065,21.35,87939,0
+FLCB.US,D,20240328,000000,21.35,21.37,21.3106,21.34,1198034,0
+FLCB.US,D,20240401,000000,21.3,21.3,21.1201,21.135,90500,0
+FLCB.US,D,20240402,000000,21.11,21.11,21.045,21.105,116134,0
+FLCB.US,D,20240403,000000,21.09,21.12,21.03,21.11,144753,0
+FLCB.US,D,20240404,000000,21.16,21.17,21.11,21.16,2108388,0
+FLCB.US,D,20240405,000000,21.08,21.1288,21.061,21.065,93328,0
+FLCB.US,D,20240408,000000,21.07,21.07,21.0201,21.05,80931,0
+FLCB.US,D,20240409,000000,21.09,21.13,21.09,21.11,101079,0
+FLCB.US,D,20240410,000000,20.96,20.98,20.8635,20.88,119824,0
+FLCB.US,D,20240411,000000,20.91,20.9163,20.81,20.85,183989,0
+FLCB.US,D,20240412,000000,20.94,20.95,20.91,20.92,79719,0
+FLCB.US,D,20240415,000000,20.86,20.86,20.745,20.79,132713,0
+FLCB.US,D,20240416,000000,20.71,20.728,20.67,20.71,180947,0
+FLCB.US,D,20240417,000000,20.79,20.82,20.7493,20.81,82341,0
+FLCB.US,D,20240418,000000,20.8,20.808,20.73,20.75,95231,0
+FLCB.US,D,20240419,000000,20.81,20.81,20.74,20.77,185671,0
+FLCB.US,D,20240422,000000,20.76,20.8058,20.7564,20.8,124224,0
+FLCB.US,D,20240423,000000,20.82,20.865,20.76,20.84,161510,0
+FLCB.US,D,20240424,000000,20.77,20.798,20.74,20.79,125918,0
+FLCB.US,D,20240425,000000,20.69,20.74,20.66,20.72,85524,0
+FLCB.US,D,20240426,000000,20.74,20.79,20.74,20.76,107108,0
+FLCB.US,D,20240429,000000,20.82,20.8466,20.81,20.82,80562,0
+FLCB.US,D,20240430,000000,20.75,20.78,20.73,20.73,421649,0
+FLCB.US,D,20240501,000000,20.7,20.77,20.66,20.71,199106,0
+FLCB.US,D,20240502,000000,20.73,20.805,20.7,20.78,149449,0
+FLCB.US,D,20240503,000000,20.93,20.94,20.85,20.9,100434,0
+FLCB.US,D,20240506,000000,20.97,20.97,20.895,20.925,114192,0
+FLCB.US,D,20240507,000000,21,21.0289,20.9612,20.99,237393,0
+FLCB.US,D,20240508,000000,20.99,20.99,20.935,20.9456,103499,0
+FLCB.US,D,20240509,000000,20.96,21,20.92,21,124197,0
+FLCB.US,D,20240510,000000,20.99,20.99,20.914,20.94,124418,0
+FLCB.US,D,20240513,000000,21.03,21.03,20.95,20.955,136440,0
+FLCB.US,D,20240514,000000,20.99,21.02,20.98,21.015,110134,0
+FLCB.US,D,20240515,000000,21.13,21.158,21.1089,21.14,106061,0
+FLCB.US,D,20240516,000000,21.18,21.18,21.09,21.09,166193,0
+FLCB.US,D,20240517,000000,21.1,21.1,21.05,21.06,100798,0
+FLCB.US,D,20240520,000000,21.06,21.06,21.03,21.05,118483,0
+FLCB.US,D,20240521,000000,21.09,21.09,21.07,21.09,108048,0
+FLCB.US,D,20240522,000000,21.03,21.08,21.0211,21.055,96951,0
+FLCB.US,D,20240523,000000,21.08,21.08,20.9501,20.985,140616,0
+FLCB.US,D,20240524,000000,21,21.018,20.965,21.015,115435,0
+FLCB.US,D,20240528,000000,21.03,21.03,20.91,20.92,129391,0
+FLCB.US,D,20240529,000000,20.88,20.88,20.805,20.835,140540,0
+FLCB.US,D,20240530,000000,20.91,20.93,20.89,20.92,83976,0
+FLCB.US,D,20240531,000000,21.01,21.01,20.97,21.01,2996031,0
+FLCB.US,D,20240603,000000,20.99,21.069,20.97,21.045,126365,0
+FLCB.US,D,20240604,000000,21.13,21.1478,21.0809,21.131,89969,0
+FLCB.US,D,20240605,000000,21.17,21.195,21.11,21.19,417540,0
+FLCB.US,D,20240606,000000,21.17,21.21,21.16,21.19,208479,0
+FLCB.US,D,20240607,000000,21.09,21.09,21.02,21.03,85244,0
+FLCB.US,D,20240610,000000,21.02,21.02,20.9701,21.005,104192,0
+FLCB.US,D,20240611,000000,21.05,21.09,21.0058,21.085,105861,0
+FLCB.US,D,20240612,000000,21.26,21.2785,21.18,21.19,1610504,0
+FLCB.US,D,20240613,000000,21.28,21.2956,21.23,21.285,101042,0
+FLCB.US,D,20240614,000000,21.35,21.35,21.28,21.32,96793,0
+FLCB.US,D,20240617,000000,21.24,21.24,21.1901,21.23,120628,0
+FLCB.US,D,20240618,000000,21.26,21.32,21.25,21.32,146035,0
+FLCB.US,D,20240620,000000,21.25,21.27,21.214,21.2637,96382,0
+FLCB.US,D,20240621,000000,21.3,21.3,21.23,21.275,133501,0
+FLCB.US,D,20240624,000000,21.3,21.3,21.25,21.27,76395,0
+FLCB.US,D,20240625,000000,21.28,21.2999,21.25,21.29,105395,0
+FLCB.US,D,20240626,000000,21.21,21.21,21.18,21.185,99993,0
+FLCB.US,D,20240627,000000,21.25,21.25,21.21,21.23,82531,0
+FLCB.US,D,20240628,000000,21.29,21.29,21.13,21.13,436301,0
+FLCB.US,D,20240701,000000,20.98,21.01,20.93,20.94,340477,0
+FLCB.US,D,20240702,000000,20.99,21.02,20.97,21.015,170960,0
+FLCB.US,D,20240703,000000,21.05,21.12,21.05,21.116,643211,0
+FLCB.US,D,20240705,000000,21.19,21.235,21.1717,21.21,317094,0
+FLCB.US,D,20240708,000000,21.23,21.24,21.195,21.24,105420,0
+FLCB.US,D,20240709,000000,21.22,21.22,21.155,21.21,218906,0
+FLCB.US,D,20240710,000000,21.23,21.2399,21.19,21.23,149733,0
+FLCB.US,D,20240711,000000,21.38,21.385,21.336,21.35,116701,0
+FLCB.US,D,20240712,000000,21.37,21.41,21.335,21.41,200172,0
+FLCB.US,D,20240715,000000,21.37,21.37,21.32,21.33,138596,0
+FLCB.US,D,20240716,000000,21.37,21.42,21.3357,21.42,230327,0
+FLCB.US,D,20240717,000000,21.4,21.435,21.36,21.43,189892,0
+FLCB.US,D,20240718,000000,21.39,21.415,21.36,21.37,137364,0
+FLCB.US,D,20240719,000000,21.4,21.4,21.3,21.31,173455,0
+FLCB.US,D,20240722,000000,21.34,21.35,21.2737,21.32,111525,0
+FLCB.US,D,20240723,000000,21.33,21.34,21.31,21.32,164652,0
+FLCB.US,D,20240724,000000,21.35,21.35,21.24,21.27,3347165,0
+FLCB.US,D,20240725,000000,21.33,21.3337,21.2722,21.29,105001,0
+FLCB.US,D,20240726,000000,21.39,21.39,21.343,21.385,190460,0
+FLCB.US,D,20240729,000000,21.45,21.45,21.39,21.415,140675,0
+FLCB.US,D,20240730,000000,21.45,21.45,21.3945,21.43,222372,0
+FLCB.US,D,20240731,000000,21.49,21.555,21.4637,21.53,342384,0
+FLCB.US,D,20240801,000000,21.55,21.59,21.5181,21.57,339342,0
+FLCB.US,D,20240802,000000,21.74,21.83,21.695,21.83,181028,0
+FLCB.US,D,20240805,000000,21.96,21.96,21.75,21.82,267575,0
+FLCB.US,D,20240806,000000,21.79,21.79,21.65,21.68,212752,0
+FLCB.US,D,20240807,000000,21.63,21.64,21.58,21.6,291575,0
+FLCB.US,D,20240808,000000,21.55,21.63,21.54,21.63,188453,0
+FLCB.US,D,20240809,000000,21.66,21.665,21.63,21.65,122289,0
+FLCB.US,D,20240812,000000,21.66,21.7,21.62,21.7,232475,0
+FLCB.US,D,20240813,000000,21.75,21.77,21.72,21.77,165172,0
+FLCB.US,D,20240814,000000,21.77,21.815,21.77,21.79,116442,0
+FLCB.US,D,20240815,000000,21.67,21.72,21.66,21.71,200811,0
+FLCB.US,D,20240816,000000,21.75,21.76,21.705,21.76,120676,0
+FLCB.US,D,20240819,000000,21.76,21.81,21.76,21.79,132839,0
+FLCB.US,D,20240820,000000,21.81,21.86,21.81,21.86,250592,0
+FLCB.US,D,20240821,000000,21.86,21.9381,21.84,21.93,259555,0
+FLCB.US,D,20240822,000000,21.85,21.855,21.7901,21.815,189721,0
+FLCB.US,D,20240823,000000,21.85,21.91,21.8237,21.91,129969,0
+FLCB.US,D,20240826,000000,21.93,21.93,21.86,21.89,205062,0
+FLCB.US,D,20240827,000000,21.84,21.895,21.835,21.89,170794,0
+FLCB.US,D,20240828,000000,21.89,21.905,21.86,21.87,152499,0
+FLCB.US,D,20240829,000000,21.83,21.85,21.81,21.85,114469,0
+FLCB.US,D,20240830,000000,21.84,21.865,21.78,21.78,143846,0
+FLCB.US,D,20240903,000000,21.81,21.83,21.785,21.83,95021,0
+FLCB.US,D,20240904,000000,21.83,21.925,21.8137,21.91,253518,0
+FLCB.US,D,20240905,000000,21.96,22,21.8937,22,355025,0
+FLCB.US,D,20240906,000000,21.97,22.065,21.94,21.99,11956967,0
+FLCB.US,D,20240909,000000,21.98,22.03,21.955,22.01,168076,0
+FLCB.US,D,20240910,000000,22.03,22.11,22.02,22.1,4010595,0
+FLCB.US,D,20240911,000000,22.06,22.12,22.0537,22.09,2394453,0
+FLCB.US,D,20240912,000000,22.07,22.075,22.0299,22.05,148690,0
+FLCB.US,D,20240913,000000,22.11,22.12,22.075,22.09,116377,0
+FLCB.US,D,20240916,000000,22.12,22.17,22.111,22.165,110038,0
+FLCB.US,D,20240917,000000,22.16,22.17,22.1245,22.14,360570,0
+FLCB.US,D,20240918,000000,22.09,22.165,22.06,22.07,123801,0
+FLCB.US,D,20240919,000000,22.04,22.08,22.0281,22.07,272222,0
+FLCB.US,D,20240920,000000,22.03,22.08,22.0201,22.05,130743,0
+FLCB.US,D,20240923,000000,22.03,22.07,21.9902,22.04,119445,0
+FLCB.US,D,20240924,000000,22.01,22.09,21.9887,22.08,167834,0
+FLCB.US,D,20240925,000000,22.04,22.04,22,22.02,209769,0
+FLCB.US,D,20240926,000000,22.01,22.02,21.96,22.005,430378,0
+FLCB.US,D,20240927,000000,22.04,22.08,22.02,22.08,240761,0
+FLCB.US,D,20240930,000000,22.05,22.06,21.99,22.01,1352248,0
+FLCB.US,D,20241001,000000,22.01,22.045,21.9837,22,594621,0
+FLCB.US,D,20241002,000000,21.92,21.97,21.91,21.97,220456,0
+FLCB.US,D,20241003,000000,21.92,21.925,21.87,21.88,113478,0
+FLCB.US,D,20241004,000000,21.73,21.769,21.72,21.72,158513,0
+FLCB.US,D,20241007,000000,21.66,21.68,21.65,21.67,144853,0
+FLCB.US,D,20241008,000000,21.64,21.7,21.635,21.7,179504,0
+FLCB.US,D,20241009,000000,21.66,21.67,21.63,21.66,291814,0
+FLCB.US,D,20241010,000000,21.62,21.64,21.58,21.64,113524,0
+FLCB.US,D,20241011,000000,21.61,21.6599,21.6,21.64,132419,0
+FLCB.US,D,20241014,000000,21.56,21.62,21.56,21.62,70898,0
+FLCB.US,D,20241015,000000,21.69,21.71,21.68,21.7,254218,0
+FLCB.US,D,20241016,000000,21.72,21.7437,21.7101,21.73,84404,0
+FLCB.US,D,20241017,000000,21.66,21.665,21.6201,21.65,197073,0
+FLCB.US,D,20241018,000000,21.66,21.66,21.64,21.66,94250,0
+FLCB.US,D,20241021,000000,21.57,21.57,21.495,21.5,89468,0
+FLCB.US,D,20241022,000000,21.54,21.55,21.47,21.5,221686,0
+FLCB.US,D,20241023,000000,21.43,21.47,21.4201,21.47,360586,0
+FLCB.US,D,20241024,000000,21.46,21.56,21.4445,21.4884,192881,0
+FLCB.US,D,20241025,000000,21.51,21.52,21.4337,21.44,81627,0
+FLCB.US,D,20241028,000000,21.45,21.45,21.37,21.415,123719,0
+FLCB.US,D,20241029,000000,21.34,21.47,21.3237,21.47,116211,0
+FLCB.US,D,20241030,000000,21.47,21.4981,21.405,21.42,119717,0
+FLCB.US,D,20241031,000000,21.38,21.43,21.34,21.39,3908886,0
+FLCB.US,D,20241101,000000,21.35,21.37,21.22,21.22,1172522,0
+FLCB.US,D,20241104,000000,21.34,21.37,21.275,21.32,247156,0
+FLCB.US,D,20241105,000000,21.31,21.3781,21.26,21.36,103233,0
+FLCB.US,D,20241106,000000,21.16,21.2497,21.155,21.19,237258,0
+FLCB.US,D,20241107,000000,21.28,21.37,21.27,21.35,224085,0
+FLCB.US,D,20241108,000000,21.4,21.4387,21.37,21.39,175539,0
+FLCB.US,D,20241111,000000,21.36,21.36,21.33,21.36,79016,0
+FLCB.US,D,20241112,000000,21.29,21.32,21.22,21.24,114660,0
+FLCB.US,D,20241113,000000,21.32,21.33,21.2,21.23,1365923,0
+FLCB.US,D,20241114,000000,21.26,21.2981,21.21,21.22,492201,0
+FLCB.US,D,20241115,000000,21.17,21.2699,21.15,21.21,99283,0
+FLCB.US,D,20241118,000000,21.19,21.29,21.1717,21.23,539534,0
+FLCB.US,D,20241119,000000,21.29,21.2992,21.27,21.28,85385,0
+FLCB.US,D,20241120,000000,21.23,21.27,21.2217,21.24,99242,0
+FLCB.US,D,20241121,000000,21.2661,21.29,21.2201,21.23,191330,0
+FLCB.US,D,20241122,000000,21.26,21.275,21.24,21.25,144085,0
+FLCB.US,D,20241125,000000,21.4,21.445,21.3837,21.43,225282,0
+FLCB.US,D,20241126,000000,21.4,21.42,21.3601,21.415,210492,0
+FLCB.US,D,20241127,000000,21.455,21.495,21.4427,21.48,133701,0
+FLCB.US,D,20241129,000000,21.54,21.55,21.5201,21.545,126944,0
+FLCB.US,D,20241202,000000,21.4933,21.53,21.38,21.49,185470,0
+FLCB.US,D,20241203,000000,21.51,21.52,21.4537,21.51,216600,0
+FLCB.US,D,20241204,000000,21.41,21.5337,21.41,21.51,227960,0
+FLCB.US,D,20241205,000000,21.49,21.6,21.485,21.54,401275,0
+FLCB.US,D,20241206,000000,21.59,21.6,21.5437,21.59,116114,0
+FLCB.US,D,20241209,000000,21.56,21.56,21.5201,21.53,142170,0
+FLCB.US,D,20241210,000000,21.49,21.52,21.4737,21.51,170161,0
+FLCB.US,D,20241211,000000,21.54,21.545,21.45,21.47,200202,0
+FLCB.US,D,20241212,000000,21.42,21.46,21.36,21.37,227364,0
+FLCB.US,D,20241213,000000,21.2699,21.27,21.21,21.22,161326,0
+FLCB.US,D,20241216,000000,21.24,21.28,21.21,21.24,172669,0
+FLCB.US,D,20241217,000000,21.2201,21.255,21.22,21.24,344718,0
+FLCB.US,D,20241218,000000,21.23,21.2545,21.0737,21.095,189426,0
+FLCB.US,D,20241219,000000,21.03,21.04,20.985,21.04,223123,0
+FLCB.US,D,20241220,000000,21.09,21.18,21.065,21.08,548516,0
+FLCB.US,D,20241223,000000,21.06,21.1,20.9913,21.01,1141668,0
+FLCB.US,D,20241224,000000,20.97,21.09,20.96,21.04,140429,0
+FLCB.US,D,20241226,000000,20.98,21.06,20.965,21.06,451166,0
+FLCB.US,D,20241227,000000,21.029,21.0585,21.0037,21.03,147680,0
+FLCB.US,D,20241230,000000,21.08,21.0989,21.07,21.09,255644,0
+FLCB.US,D,20241231,000000,21.1156,21.13,21.04,21.09,931333,0
+FLCB.US,D,20250102,000000,21.1,21.19,21.035,21.07,367454,0
+FLCB.US,D,20250103,000000,21.08,21.09,21.03,21.04,178919,0
+FLCB.US,D,20250106,000000,21.0295,21.05,20.99,21.01,228002,0
+FLCB.US,D,20250107,000000,20.9881,20.9937,20.92,20.96,492662,0
+FLCB.US,D,20250108,000000,20.9137,20.98,20.9123,20.98,348037,0
+FLCB.US,D,20250110,000000,20.8704,20.9075,20.84,20.86,1500953,0
+FLCB.US,D,20250113,000000,20.84,20.86,20.805,20.83,226442,0
+FLCB.US,D,20250114,000000,20.83,20.84,20.8009,20.84,241829,0
+FLCB.US,D,20250115,000000,21.02,21.13,20.98,21.13,257431,0
+FLCB.US,D,20250116,000000,20.98,21.075,20.9737,21.06,427915,0
+FLCB.US,D,20250117,000000,21.08,21.0883,21.0434,21.07,193215,0
+FLCB.US,D,20250121,000000,21.115,21.14,21.0901,21.12,268572,0
+FLCB.US,D,20250122,000000,21.13,21.14,21.0601,21.11,191963,0
+FLCB.US,D,20250123,000000,21.03,21.06,21.0201,21.06,227246,0
+FLCB.US,D,20250124,000000,21.04,21.1,21.0337,21.1,200891,0
+FLCB.US,D,20250127,000000,21.17,21.2,21.1437,21.2,203053,0
+FLCB.US,D,20250128,000000,21.15,21.185,21.13,21.18,341068,0
+FLCB.US,D,20250129,000000,21.2001,21.215,21.1245,21.18,174014,0
+FLCB.US,D,20250130,000000,21.21,21.2345,21.1837,21.21,354244,0
+FLCB.US,D,20250131,000000,21.2,21.24,21.1445,21.19,1034757,0
+FLCB.US,D,20250203,000000,21.13,21.24,21.08,21.1,212104,0
+FLCB.US,D,20250204,000000,21.06,21.19,21.04,21.12,406500,0
+FLCB.US,D,20250205,000000,21.2056,21.2699,21.19,21.25,197435,0
+FLCB.US,D,20250206,000000,21.22,21.25,21.1901,21.25,380880,0
+FLCB.US,D,20250207,000000,21.17,21.19,21.15,21.18,522391,0
+FLCB.US,D,20250210,000000,21.2,21.2169,21.165,21.18,205112,0
+FLCB.US,D,20250211,000000,21.1225,21.14,21.1132,21.14,131660,0
+FLCB.US,D,20250212,000000,21.02,21.04,20.9917,21.03,263378,0
+FLCB.US,D,20250213,000000,21.1,21.16,21.0932,21.15,145109,0
+FLCB.US,D,20250214,000000,21.23,21.255,21.22,21.23,217722,0
+FLCB.US,D,20250218,000000,21.19,21.2,21.12,21.15,174602,0
+FLCB.US,D,20250219,000000,21.12,21.18,21.12,21.18,225897,0
+FLCB.US,D,20250220,000000,21.1801,21.23,21.18,21.23,225573,0
+FLCB.US,D,20250221,000000,21.22,21.31,21.215,21.29,133511,0
+FLCB.US,D,20250224,000000,21.27,21.33,21.26,21.32,149999,0
+FLCB.US,D,20250225,000000,21.41,21.45,21.4037,21.45,166163,0
+FLCB.US,D,20250226,000000,21.445,21.49,21.4137,21.49,122323,0
+FLCB.US,D,20250227,000000,21.44,21.47,21.43,21.45,172017,0
+FLCB.US,D,20250228,000000,21.51,21.545,21.475,21.5,1177780,0
+FLCB.US,D,20250303,000000,21.42,21.535,21.42,21.51,140899,0
+FLCB.US,D,20250304,000000,21.53,21.57,21.45,21.47,158135,0
+FLCB.US,D,20250305,000000,21.47,21.4998,21.39,21.4,321741,0
+FLCB.US,D,20250306,000000,21.37,21.44,21.3197,21.39,197518,0
+FLCB.US,D,20250307,000000,21.44,21.46,21.3301,21.36,273250,0
+FLCB.US,D,20250310,000000,21.45,21.5,21.4207,21.5,142661,0
+FLCB.US,D,20250311,000000,21.43,21.47,21.36,21.4,395242,0
+FLCB.US,D,20250312,000000,21.3301,21.365,21.32,21.32,192069,0
+FLCB.US,D,20250313,000000,21.3,21.39,21.2845,21.385,283039,0
+FLCB.US,D,20250314,000000,21.35,21.3699,21.3209,21.33,145940,0
+FLCB.US,D,20250317,000000,21.3861,21.4188,21.3501,21.37,162207,0
+FLCB.US,D,20250318,000000,21.3499,21.41,21.34,21.4,248686,0
+FLCB.US,D,20250319,000000,21.3799,21.46,21.35,21.46,321775,0
+FLCB.US,D,20250320,000000,21.53,21.54,21.4501,21.52,125578,0
+FLCB.US,D,20250321,000000,21.48,21.505,21.44,21.47,322109,0
+FLCB.US,D,20250324,000000,21.41,21.415,21.355,21.37,278508,0
+FLCB.US,D,20250325,000000,21.36,21.41,21.3537,21.39,223238,0
+FLCB.US,D,20250326,000000,21.35,21.37,21.3237,21.33,181858,0
+FLCB.US,D,20250327,000000,21.32,21.335,21.3037,21.33,128716,0
+FLCB.US,D,20250328,000000,21.395,21.46,21.3901,21.46,124976,0
+FLCB.US,D,20250331,000000,21.51,21.51,21.4401,21.495,1541666,0
+FLCB.US,D,20250401,000000,21.45,21.505,21.45,21.48,456661,0
+FLCB.US,D,20250402,000000,21.53,21.53,21.41,21.46,229729,0
+FLCB.US,D,20250403,000000,21.58,21.6099,21.55,21.58,267246,0
+FLCB.US,D,20250404,000000,21.676,21.735,21.58,21.59,1735448,0
+FLCB.US,D,20250407,000000,21.5399,21.56,21.34,21.34,555110,0
+FLCB.US,D,20250408,000000,21.299,21.3694,21.21,21.21,285136,0
+FLCB.US,D,20250409,000000,21.1,21.255,20.9999,21.24,1335233,0
+FLCB.US,D,20250410,000000,21.22,21.2299,21.09,21.11,5416376,0
+FLCB.US,D,20250411,000000,20.99,21.08,20.89,21.06,166879,0
+FLCB.US,D,20250414,000000,21.135,21.205,21.1137,21.17,144998,0
+FLCB.US,D,20250415,000000,21.1653,21.265,21.1653,21.21,627380,0
+FLCB.US,D,20250416,000000,21.2305,21.3,21.2015,21.28,253883,0
+FLCB.US,D,20250417,000000,21.27,21.28,21.22,21.23,261446,0
+FLCB.US,D,20250421,000000,21.1789,21.215,21.11,21.11,229086,0
+FLCB.US,D,20250422,000000,21.18,21.195,21.15,21.16,122776,0
+FLCB.US,D,20250423,000000,21.34,21.345,21.1801,21.2,204451,0
+FLCB.US,D,20250424,000000,21.28,21.34,21.265,21.33,214651,0
+FLCB.US,D,20250425,000000,21.35,21.4,21.3437,21.4,156911,0
+FLCB.US,D,20250428,000000,21.38,21.46,21.37,21.46,138650,0
+FLCB.US,D,20250429,000000,21.43,21.53,21.425,21.52,793319,0
+FLCB.US,D,20250430,000000,21.4755,21.51,21.45,21.47,1702417,0
+FLCB.US,D,20250501,000000,21.45,21.45,21.31,21.34,187913,0
+FLCB.US,D,20250502,000000,21.26,21.33,21.2219,21.24,181932,0
+FLCB.US,D,20250505,000000,21.24,21.24,21.18,21.23,131934,0
+FLCB.US,D,20250506,000000,21.21,21.27,21.1934,21.26,204296,0
+FLCB.US,D,20250507,000000,21.2945,21.33,21.2837,21.3,172733,0
+FLCB.US,D,20250508,000000,21.33,21.33,21.2,21.2,209906,0
+FLCB.US,D,20250509,000000,21.24,21.2597,21.22,21.23,164632,0
+FLCB.US,D,20250512,000000,21.15,21.19,21.14,21.16,247629,0
+FLCB.US,D,20250513,000000,21.16,21.17,21.1,21.13,573100,0
+FLCB.US,D,20250514,000000,21.11,21.15,21.06,21.06,217259,0
+FLCB.US,D,20250515,000000,21.12,21.17,21.1,21.17,351137,0
+FLCB.US,D,20250516,000000,21.24,21.24,21.18,21.19,111417,0
+FLCB.US,D,20250519,000000,21.07,21.19,21.07,21.19,195632,0
+FLCB.US,D,20250520,000000,21.14,21.16,21.1088,21.15,198298,0
+FLCB.US,D,20250521,000000,21.07,21.0989,21,21.01,188888,0
+FLCB.US,D,20250522,000000,20.999,21.07,20.98,21.05,193378,0
+FLCB.US,D,20250523,000000,21.12,21.12,21.06,21.08,259676,0
+FLCB.US,D,20250527,000000,21.16,21.2,21.1299,21.19,230012,0
+FLCB.US,D,20250528,000000,21.16,21.2,21.1217,21.19,232180,0
+FLCB.US,D,20250529,000000,21.2,21.24,21.1901,21.24,229336,0
+FLCB.US,D,20250530,000000,21.22,21.38,21.21,21.26,1655417,0
+FLCB.US,D,20250602,000000,21.15,21.165,21.101,21.13,346690,0
+FLCB.US,D,20250603,000000,21.155,21.175,21.11,21.12,304605,0
+FLCB.US,D,20250604,000000,21.195,21.266,21.18,21.24,530374,0
+FLCB.US,D,20250605,000000,21.25,21.27,21.2,21.2,373515,0
+FLCB.US,D,20250606,000000,21.12,21.1364,21.09,21.09,206557,0
+FLCB.US,D,20250609,000000,21.09,21.15,21.09,21.14,145103,0
+FLCB.US,D,20250610,000000,21.18,21.19,21.1462,21.165,182125,0
+FLCB.US,D,20250611,000000,21.2,21.25,21.185,21.235,156849,0
+FLCB.US,D,20250612,000000,21.305,21.32,21.2745,21.32,240001,0
+FLCB.US,D,20250613,000000,21.263,21.27,21.2,21.23,106422,0
+FLCB.US,D,20250616,000000,21.2292,21.26,21.1901,21.22,209702,0
+FLCB.US,D,20250617,000000,21.2393,21.28,21.215,21.28,181771,0
+FLCB.US,D,20250618,000000,21.295,21.32,21.26,21.28,160997,0
+FLCB.US,D,20250620,000000,21.25,21.3077,21.2409,21.29,216173,0
+FLCB.US,D,20250623,000000,21.33,21.3875,21.325,21.35,186859,0
+FLCB.US,D,20250624,000000,21.33,21.4256,21.3263,21.42,222593,0
+FLCB.US,D,20250625,000000,21.39,21.48,21.37,21.43,145307,0
+FLCB.US,D,20250626,000000,21.45,21.49,21.42,21.49,275117,0
+FLCB.US,D,20250627,000000,21.44,21.495,21.4313,21.445,192717,0
+FLCB.US,D,20250630,000000,21.485,21.5358,21.461,21.52,2860303,0
+FLCB.US,D,20250701,000000,21.45,21.465,21.4035,21.45,924516,0
+FLCB.US,D,20250702,000000,21.38,21.4,21.37,21.39,1098966,0
+FLCB.US,D,20250703,000000,21.36,21.37,21.335,21.35,214719,0
+FLCB.US,D,20250707,000000,21.33,21.33,21.2729,21.28,334999,0
+FLCB.US,D,20250708,000000,21.25,21.28,21.24,21.28,239453,0
+FLCB.US,D,20250709,000000,21.28,21.35,21.28,21.345,394717,0
+FLCB.US,D,20250710,000000,21.35,21.36,21.32,21.35,172830,0
+FLCB.US,D,20250711,000000,21.29,21.3,21.26,21.275,169957,0
+FLCB.US,D,20250714,000000,21.26,21.285,21.24,21.26,264677,0
+FLCB.US,D,20250715,000000,21.28,21.29,21.19,21.205,241644,0
+FLCB.US,D,20250716,000000,21.2268,21.2599,21.185,21.24,308290,0
+FLCB.US,D,20250717,000000,21.24,21.2668,21.22,21.23,799604,0
+FLCB.US,D,20250718,000000,21.28,21.29,21.26,21.275,164495,0
+FLCB.US,D,20250721,000000,21.34,21.37,21.335,21.335,243003,0
+FLCB.US,D,20250722,000000,21.35,21.39,21.35,21.382,174340,0
+FLCB.US,D,20250723,000000,21.35,21.36,21.32,21.33,157308,0
+FLCB.US,D,20250724,000000,21.27,21.3299,21.27,21.3,227099,0
+FLCB.US,D,20250725,000000,21.31,21.35,21.3,21.34,218250,0
+FLCB.US,D,20250728,000000,21.32,21.33,21.31,21.315,170841,0
+FLCB.US,D,20250729,000000,21.34,21.43,21.34,21.43,260436,0
+FLCB.US,D,20250730,000000,21.38,21.415,21.3609,21.37,712702,0
+FLCB.US,D,20250731,000000,21.4,21.4273,21.37,21.385,1112617,0
+FLCB.US,D,20250801,000000,21.43,21.48,21.42,21.48,241331,0
+FLCB.US,D,20250804,000000,21.49,21.53,21.4607,21.51,200336,0
+FLCB.US,D,20250805,000000,21.47,21.52,21.47,21.505,300495,0
+FLCB.US,D,20250806,000000,21.48,21.51,21.415,21.5,466015,0
+FLCB.US,D,20250807,000000,21.5,21.5243,21.47,21.47,367751,0
+FLCB.US,D,20250808,000000,21.45,21.46,21.43,21.45,210844,0
+FLCB.US,D,20250811,000000,21.4556,21.47,21.44,21.46,469703,0
+FLCB.US,D,20250812,000000,21.43,21.46,21.4028,21.46,286104,0
+FLCB.US,D,20250813,000000,21.5061,21.5399,21.5,21.53,265796,0
+FLCB.US,D,20250814,000000,21.48,21.56,21.45,21.56,284522,0
+FLCB.US,D,20250815,000000,21.46,21.4682,21.42,21.42,254497,0
+FLCB.US,D,20250818,000000,21.44,21.45,21.3901,21.4,237863,0
+FLCB.US,D,20250819,000000,21.43,21.46,21.43,21.44,253848,0
+FLCB.US,D,20250820,000000,21.4418,21.49,21.43,21.46,195576,0
+FLCB.US,D,20250821,000000,21.45,21.45,21.39,21.41,219651,0
+FLCB.US,D,20250822,000000,21.455,21.535,21.45,21.52,157623,0
+FLCB.US,D,20250825,000000,21.4968,21.52,21.49,21.51,273981,0
+FLCB.US,D,20250826,000000,21.5023,21.54,21.48,21.54,199479,0
+FLCB.US,D,20250827,000000,21.5,21.55,21.485,21.53,171973,0
+FLCB.US,D,20250828,000000,21.54,21.6,21.54,21.58,234534,0
+FLCB.US,D,20250829,000000,21.55,21.5672,21.532,21.55,940814,0
+FLCB.US,D,20250902,000000,21.41,21.49,21.4,21.44,666879,0
+FLCB.US,D,20250903,000000,21.42,21.52,21.42,21.51,264283,0
+FLCB.US,D,20250904,000000,21.535,21.575,21.515,21.57,437895,0
+FLCB.US,D,20250905,000000,21.6868,21.705,21.67,21.67,430858,0
+FLCB.US,D,20250908,000000,21.74,21.76,21.7215,21.74,311052,0
+FLCB.US,D,20250909,000000,21.74,21.76,21.7,21.73,300105,0
+FLCB.US,D,20250910,000000,21.75,21.787,21.7318,21.76,179333,0
+FLCB.US,D,20250911,000000,21.775,21.85,21.775,21.79,197531,0
+FLCB.US,D,20250912,000000,21.755,21.79,21.74,21.79,171862,0
+FLCB.US,D,20250915,000000,21.81,21.83,21.795,21.82,295544,0
+FLCB.US,D,20250916,000000,21.82,21.84,21.81,21.84,212361,0
+FLCB.US,D,20250917,000000,21.85,21.88,21.67,21.77,253417,0
+FLCB.US,D,20250918,000000,21.715,21.755,21.68,21.73,183130,0
+FLCB.US,D,20250919,000000,21.73,21.74,21.7,21.73,139289,0
+FLCB.US,D,20250922,000000,21.72,21.725,21.59,21.69,237118,0
+FLCB.US,D,20250923,000000,21.715,21.75,21.7,21.75,258430,0
+FLCB.US,D,20250924,000000,21.72,21.73,21.69,21.72,165785,0
+FLCB.US,D,20250925,000000,21.665,21.685,21.635,21.68,195584,0
+FLCB.US,D,20250926,000000,21.6611,21.695,21.6545,21.66,132626,0
+FLCB.US,D,20250929,000000,21.71,21.74,21.7,21.74,204685,0
+FLCB.US,D,20250930,000000,21.74,21.7685,21.7,21.72,1890678,0
+FLCB.US,D,20251001,000000,21.7073,21.72,21.67,21.71,606645,0
+FLCB.US,D,20251002,000000,21.69,21.735,21.69,21.73,396954,0
+FLCB.US,D,20251003,000000,21.73,21.735,21.69,21.7,386338,0
+FLCB.US,D,20251006,000000,21.66,21.7,21.62,21.66,308137,0
+FLCB.US,D,20251007,000000,21.675,21.72,21.66,21.7,205242,0
+FLCB.US,D,20251008,000000,21.73,21.73,21.69,21.7,1473682,0
+FLCB.US,D,20251009,000000,21.68,21.7,21.665,21.68,178310,0
+FLCB.US,D,20251010,000000,21.73,21.79,21.7245,21.77,219182,0
+FLCB.US,D,20251013,000000,21.76,21.83,21.75,21.8,179482,0
+FLCB.US,D,20251014,000000,21.79,21.84,21.78,21.84,2438302,0
+FLCB.US,D,20251015,000000,21.835,21.8694,21.8001,21.83,2350999,0
+FLCB.US,D,20251016,000000,21.8003,21.91,21.8003,21.89,1863703,0
+FLCB.US,D,20251017,000000,21.875,21.88,21.8412,21.87,195222,0
+FLCB.US,D,20251020,000000,21.89,21.92,21.8803,21.92,202593,0
+FLCB.US,D,20251021,000000,21.93,21.95,21.92,21.93,277229,0
+FLCB.US,D,20251022,000000,21.92,21.95,21.91,21.94,209795,0
+FLCB.US,D,20251023,000000,21.9,21.92,21.86,21.87,231013,0
+FLCB.US,D,20251024,000000,21.91,21.92,21.87,21.92,190176,0
+FLCB.US,D,20251027,000000,21.9,21.93,21.8701,21.92,167009,0
+FLCB.US,D,20251028,000000,21.92,21.95,21.87,21.93,276318,0
+FLCB.US,D,20251029,000000,21.925,21.93,21.83,21.85,381903,0
+FLCB.US,D,20251030,000000,21.765,21.825,21.765,21.795,248350,0
+FLCB.US,D,20251031,000000,21.8,21.82,21.77,21.8,972094,0
+FLCB.US,D,20251103,000000,21.665,21.69,21.65,21.66,275081,0
+FLCB.US,D,20251104,000000,21.675,21.7099,21.66,21.68,310418,0
+FLCB.US,D,20251105,000000,21.67,21.68,21.51,21.61,280984,0
+FLCB.US,D,20251106,000000,21.69,21.71,21.68,21.705,269157,0
+FLCB.US,D,20251107,000000,21.68,21.72,21.67,21.7,382192,0
+FLCB.US,D,20251110,000000,21.69,21.7,21.68,21.68,173026,0
+FLCB.US,D,20251111,000000,21.73,21.75,21.725,21.745,184615,0
+FLCB.US,D,20251112,000000,21.74,21.77,21.73,21.74,757892,0
+FLCB.US,D,20251113,000000,21.7,21.72,21.67,21.675,321347,0
+FLCB.US,D,20251114,000000,21.71,21.72,21.64,21.655,282538,0
+FLCB.US,D,20251117,000000,21.66,21.6755,21.65,21.65,161177,0
+FLCB.US,D,20251118,000000,21.695,21.705,21.65,21.67,278086,0
+FLCB.US,D,20251119,000000,21.7,21.7,21.65,21.66,363290,0
+FLCB.US,D,20251120,000000,21.685,21.71,21.675,21.71,281650,0
+FLCB.US,D,20251121,000000,21.75,21.75,21.71,21.745,203747,0
+FLCB.US,D,20251124,000000,21.78,21.79,21.7501,21.785,216036,0
+FLCB.US,D,20251125,000000,21.81,21.85,21.8,21.825,756671,0
+FLCB.US,D,20251126,000000,21.815,21.86,21.7935,21.84,183402,0
+FLCB.US,D,20251128,000000,21.85,21.85,21.805,21.82,132367,0
+FLCB.US,D,20251201,000000,21.68,21.71,21.66,21.67,368448,0
+FLCB.US,D,20251202,000000,21.67,21.7,21.66,21.68,312091,0
+FLCB.US,D,20251203,000000,21.72,21.73,21.6901,21.72,212821,0
+FLCB.US,D,20251204,000000,21.7,21.71,21.67,21.67,339752,0
+FLCB.US,D,20251205,000000,21.68,21.7,21.6338,21.65,244645,0
+FLCB.US,D,20251208,000000,21.655,21.66,21.593,21.63,403433,0
+FLCB.US,D,20251209,000000,21.655,21.655,21.6,21.61,311571,0
+FLCB.US,D,20251210,000000,21.605,21.68,21.605,21.675,356367,0
+FLCB.US,D,20251211,000000,21.715,21.72,21.67,21.68,263782,0
+FLCB.US,D,20251212,000000,21.615,21.63,21.605,21.62,248438,0
+FLCB.US,D,20251215,000000,21.66,21.67,21.6201,21.635,1004492,0
+FLCB.US,D,20251216,000000,21.62,21.68,21.62,21.67,362739,0
+FLCB.US,D,20251217,000000,21.655,21.68,21.65,21.66,382630,0
+FLCB.US,D,20251218,000000,21.72,21.74,21.7,21.72,256803,0
+FLCB.US,D,20251219,000000,21.615,21.63,21.6,21.62,276859,0
+FLCB.US,D,20251222,000000,21.605,21.61,21.5856,21.6,199866,0
+FLCB.US,D,20251223,000000,21.56,21.6099,21.555,21.595,241291,0
+FLCB.US,D,20251224,000000,21.62,21.655,21.6175,21.65,209984,0
+FLCB.US,D,20251226,000000,21.67,21.68,21.63,21.66,279486,0
+FLCB.US,D,20251229,000000,21.675,21.69,21.6501,21.69,133990,0
+FLCB.US,D,20251230,000000,21.66,21.685,21.65,21.66,915372,0
+FLCB.US,D,20251231,000000,21.65,21.67,21.62,21.625,144948,0
+FLCB.US,D,20260102,000000,21.64,21.65,21.6,21.615,433223,0
+FLCB.US,D,20260105,000000,21.63,21.66,21.62,21.65,459388,0
+FLCB.US,D,20260106,000000,21.625,21.65,21.6,21.65,356004,0
+FLCB.US,D,20260107,000000,21.68,21.69,21.65,21.68,1169596,0
+FLCB.US,D,20260108,000000,21.63,21.66,21.62,21.625,319453,0
+FLCB.US,D,20260109,000000,21.655,21.6999,21.65,21.69,822769,0
+FLCB.US,D,20260112,000000,21.65,21.69,21.65,21.6601,266332,0
+FLCB.US,D,20260113,000000,21.6999,21.7,21.6639,21.69,275116,0
+FLCB.US,D,20260114,000000,21.7001,21.7399,21.695,21.73,203267,0
+FLCB.US,D,20260115,000000,21.74,21.74,21.69,21.69,418085,0
+FLCB.US,D,20260116,000000,21.69,21.71,21.65,21.66,344087,0
+FLCB.US,D,20260120,000000,21.575,21.62,21.575,21.59,295258,0
+FLCB.US,D,20260121,000000,21.6,21.65,21.59,21.65,333391,0
+FLCB.US,D,20260122,000000,21.629,21.66,21.619,21.65,283094,0
+FLCB.US,D,20260123,000000,21.64,21.68,21.63623,21.68,271679,0
+FLCB.US,D,20260126,000000,21.705,21.72,21.69,21.7,163764,0
+FLCB.US,D,20260127,000000,21.69,21.72,21.6805,21.685,288971,0
+FLCB.US,D,20260128,000000,21.675,21.68,21.6503,21.68,171343,0
+FLCB.US,D,20260129,000000,21.65,21.73,21.65,21.68,183830,0
+FLCB.US,D,20260130,000000,21.685,21.7,21.65,21.69,1265003,0
+FLCB.US,D,20260202,000000,21.61,21.61,21.57,21.57,361345,0
+FLCB.US,D,20260203,000000,21.55,21.58,21.55,21.58,205898,0
+FLCB.US,D,20260204,000000,21.555,21.58,21.55,21.56,1064707,0
+FLCB.US,D,20260205,000000,21.606,21.66,21.598,21.655,307814,0
+FLCB.US,D,20260206,000000,21.66,21.67,21.63,21.67,329545,0
+FLCB.US,D,20260209,000000,21.65,21.68,21.64,21.66,209296,0
+FLCB.US,D,20260210,000000,21.72,21.745,21.72,21.735,224353,0
+FLCB.US,D,20260211,000000,21.7,21.7439,21.685,21.7,275456,0
+FLCB.US,D,20260212,000000,21.72,21.8,21.71,21.79,224105,0
+FLCB.US,D,20260213,000000,21.835,21.86,21.83,21.86,222030,0
+FLCB.US,D,20260217,000000,21.85,21.87,21.84,21.84,295615,0
+FLCB.US,D,20260218,000000,21.83,21.855,21.82,21.83,294968,0
diff --git a/daily/us/nyse etfs/1/fleu.us.txt b/daily/us/nyse etfs/1/fleu.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..338f186144510af5dcecf8873660bb1f955f3d9e
--- /dev/null
+++ b/daily/us/nyse etfs/1/fleu.us.txt	
@@ -0,0 +1,1802 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLEU.US,D,20181204,000000,17.6351,17.6351,17.4203,17.4203,297.66650417724,0
+FLEU.US,D,20181210,000000,16.9121,16.9121,16.9121,16.9121,2.4200528794897,0
+FLEU.US,D,20181211,000000,16.9608,16.9608,16.9608,16.9608,3.6300793192346,0
+FLEU.US,D,20181212,000000,17.2608,17.2608,17.2608,17.2608,2.4200528794897,0
+FLEU.US,D,20181213,000000,17.2352,17.2352,17.2352,17.2352,134.31293481168,0
+FLEU.US,D,20181214,000000,17.079,17.079,17.079,17.079,134.31293481168,0
+FLEU.US,D,20181217,000000,16.8566,16.8566,16.8566,16.8566,400.51875155555,0
+FLEU.US,D,20181218,000000,16.7971,16.8104,16.7971,16.8104,266.20581674387,0
+FLEU.US,D,20181219,000000,16.7153,16.7153,16.7153,16.7153,2.4200528794897,0
+FLEU.US,D,20181220,000000,15.3534,15.3534,15.3534,15.3534,2.4200528794897,0
+FLEU.US,D,20181221,000000,15.2848,15.2848,15.2848,15.2848,2.4200528794897,0
+FLEU.US,D,20181224,000000,15.065,15.065,15.065,15.065,2.4200528794897,0
+FLEU.US,D,20181226,000000,15.2162,15.4195,15.2162,15.4195,5656.8736058072,0
+FLEU.US,D,20181227,000000,15.2236,15.2236,15.2236,15.2236,2.4200528794897,0
+FLEU.US,D,20181228,000000,15.3608,15.3608,15.3608,15.3608,2.4200528794897,0
+FLEU.US,D,20181231,000000,15.3749,15.3814,15.3749,15.3814,2665.6882467579,0
+FLEU.US,D,20190102,000000,15.4625,15.4625,15.4625,15.4625,1.2100264397449,0
+FLEU.US,D,20190103,000000,15.3204,15.3204,15.3204,15.3204,1.2100264397449,0
+FLEU.US,D,20190104,000000,15.7088,15.7088,15.7088,15.7088,2.4200528794897,0
+FLEU.US,D,20190107,000000,15.6963,15.6963,15.6963,15.6963,2.4200528794897,0
+FLEU.US,D,20190108,000000,15.8517,15.8517,15.8517,15.8517,2.4200528794897,0
+FLEU.US,D,20190109,000000,15.9013,15.9013,15.9013,15.9013,1.2100264397449,0
+FLEU.US,D,20190110,000000,15.9724,15.9724,15.9724,15.9724,100.43219449882,0
+FLEU.US,D,20190111,000000,15.936,15.936,15.936,15.936,2.4200528794897,0
+FLEU.US,D,20190114,000000,15.8451,15.8451,15.8451,15.8451,2.4200528794897,0
+FLEU.US,D,20190115,000000,15.8988,15.8988,15.8988,15.8988,2.4200528794897,0
+FLEU.US,D,20190116,000000,15.9633,15.9633,15.9633,15.9633,2.4200528794897,0
+FLEU.US,D,20190117,000000,15.9286,15.9724,15.9286,15.9724,2642.6977444028,0
+FLEU.US,D,20190118,000000,16.2005,16.2533,16.2005,16.2533,263.78576386438,0
+FLEU.US,D,20190122,000000,16.1253,16.1253,16.0559,16.0559,133.10290837194,0
+FLEU.US,D,20190123,000000,16.0567,16.065,16.0567,16.065,264.99579030413,0
+FLEU.US,D,20190124,000000,16.065,16.0947,16.05,16.0947,462354.73270583,0
+FLEU.US,D,20190125,000000,16.136,16.136,16.136,16.136,1.2100264397449,0
+FLEU.US,D,20190128,000000,16.0567,16.1327,16.0277,16.1046,331420.19171392,0
+FLEU.US,D,20190129,000000,16.2063,16.2063,16.2063,16.2063,1.2100264397449,0
+FLEU.US,D,20190130,000000,16.3128,16.3128,16.3128,16.3128,1.2100264397449,0
+FLEU.US,D,20190131,000000,16.2897,16.2897,16.2897,16.2897,84.701850782141,0
+FLEU.US,D,20190201,000000,16.2691,16.3451,16.2691,16.3451,527.57152772876,0
+FLEU.US,D,20190204,000000,16.4203,16.4203,16.4203,16.4203,2.4200528794897,0
+FLEU.US,D,20190205,000000,16.6104,16.6104,16.6104,16.6104,2.4200528794897,0
+FLEU.US,D,20190206,000000,16.6476,16.6476,16.6434,16.6434,131.89288193219,0
+FLEU.US,D,20190207,000000,16.417,16.417,16.417,16.417,2.4200528794897,0
+FLEU.US,D,20190208,000000,16.3418,16.3418,16.3418,16.3418,68.971507065457,0
+FLEU.US,D,20190211,000000,16.398,16.398,16.398,16.398,1.2100264397449,0
+FLEU.US,D,20190212,000000,16.5294,16.5294,16.5294,16.5294,1.2100264397449,0
+FLEU.US,D,20190213,000000,16.6129,16.6129,16.6129,16.6129,1.2100264397449,0
+FLEU.US,D,20190214,000000,16.6029,16.6029,16.6029,16.6029,1.2100264397449,0
+FLEU.US,D,20190219,000000,16.7996,16.7996,16.7996,16.7996,12.100264397449,0
+FLEU.US,D,20190220,000000,16.8823,16.8823,16.8823,16.8823,1.2100264397449,0
+FLEU.US,D,20190221,000000,16.8178,16.8178,16.8178,16.8178,19.360423035918,0
+FLEU.US,D,20190222,000000,16.8666,16.8666,16.8666,16.8666,1.2100264397449,0
+FLEU.US,D,20190225,000000,16.8723,16.8723,16.8723,16.8723,1.2100264397449,0
+FLEU.US,D,20190226,000000,16.9203,16.9203,16.9203,16.9203,1.2100264397449,0
+FLEU.US,D,20190227,000000,16.8475,16.8475,16.8475,16.8475,4.8401057589795,0
+FLEU.US,D,20190228,000000,16.8773,16.8773,16.8773,16.8773,2.4200528794897,0
+FLEU.US,D,20190301,000000,16.993,16.993,16.993,16.993,2.4200528794897,0
+FLEU.US,D,20190304,000000,17.0038,17.0038,17.0038,17.0038,2.4200528794897,0
+FLEU.US,D,20190305,000000,17.0947,17.0947,17.0947,17.0947,1.2100264397449,0
+FLEU.US,D,20190306,000000,17.0641,17.0641,17.0492,17.0641,330362.62860558,0
+FLEU.US,D,20190307,000000,16.9195,16.9575,16.9195,16.9575,3962.8365901644,0
+FLEU.US,D,20190308,000000,16.8848,16.8848,16.8848,16.8848,1.2100264397449,0
+FLEU.US,D,20190311,000000,17.0021,17.0021,17.0021,17.0021,1.2100264397449,0
+FLEU.US,D,20190312,000000,16.9724,16.9724,16.9724,16.9724,1.2100264397449,0
+FLEU.US,D,20190313,000000,17.0567,17.0567,17.0567,17.0567,1.2100264397449,0
+FLEU.US,D,20190314,000000,17.1492,17.1492,17.1492,17.1492,1.2100264397449,0
+FLEU.US,D,20190315,000000,17.2608,17.3062,17.2583,17.2823,1900.9515368392,0
+FLEU.US,D,20190318,000000,17.3566,17.3591,17.355,17.355,482.8005494582,0
+FLEU.US,D,20190319,000000,17.4649,17.4649,17.3905,17.3905,225.06491779254,0
+FLEU.US,D,20190320,000000,17.3286,17.3467,17.3286,17.3467,527.57152772876,0
+FLEU.US,D,20190321,000000,17.3434,17.3459,17.3434,17.3459,675.19475337763,0
+FLEU.US,D,20190322,000000,17.0277,17.0277,17.0277,17.0277,3.6300793192346,0
+FLEU.US,D,20190325,000000,16.9807,16.9889,16.9807,16.9889,2841.1420805209,0
+FLEU.US,D,20190326,000000,17.0641,17.0906,17.0641,17.0906,660461.4714473,0
+FLEU.US,D,20190327,000000,17.0864,17.1476,17.0864,17.1476,131.89288193219,0
+FLEU.US,D,20190328,000000,17.1476,17.1773,17.1476,17.1666,1153.1551970769,0
+FLEU.US,D,20190329,000000,17.2153,17.2442,17.1476,17.2442,15459.297794181,0
+FLEU.US,D,20190401,000000,17.4286,17.4343,17.4286,17.4343,463.44012642228,0
+FLEU.US,D,20190402,000000,17.526,17.526,17.526,17.526,66.551454185968,0
+FLEU.US,D,20190403,000000,17.6236,17.6236,17.6236,17.6236,66.551454185968,0
+FLEU.US,D,20190404,000000,17.6492,17.6492,17.6492,17.6492,66.551454185968,0
+FLEU.US,D,20190405,000000,17.6996,17.7525,17.693,17.712,1548.8338428734,0
+FLEU.US,D,20190408,000000,17.674,17.674,17.674,17.674,48.401057589795,0
+FLEU.US,D,20190409,000000,17.6021,17.6021,17.6021,17.6021,66.551454185968,0
+FLEU.US,D,20190410,000000,17.6616,17.6616,17.6459,17.6459,326.70713873111,0
+FLEU.US,D,20190411,000000,17.6649,17.6649,17.6616,17.6616,1320.1388457616,0
+FLEU.US,D,20190412,000000,17.7376,17.7376,17.7376,17.7376,66.551454185968,0
+FLEU.US,D,20190415,000000,17.7682,17.7682,17.7682,17.7682,12.100264397449,0
+FLEU.US,D,20190416,000000,17.8285,17.8285,17.8285,17.8285,62.921374866733,0
+FLEU.US,D,20190417,000000,17.8814,17.8814,17.8814,17.8814,66.551454185968,0
+FLEU.US,D,20190418,000000,17.9203,17.9203,17.9203,17.9203,66.551454185968,0
+FLEU.US,D,20190422,000000,17.9417,17.9417,17.9417,17.9417,66.551454185968,0
+FLEU.US,D,20190423,000000,17.9806,17.9806,17.9806,17.9806,66.551454185968,0
+FLEU.US,D,20190424,000000,17.9417,17.9417,17.9417,17.9417,2.4200528794897,0
+FLEU.US,D,20190425,000000,17.9129,17.9129,17.9129,17.9129,131.89288193219,0
+FLEU.US,D,20190426,000000,17.9723,17.9723,17.9723,17.9723,66.551454185968,0
+FLEU.US,D,20190429,000000,18.0137,18.0137,18.0137,18.0137,88.331930101375,0
+FLEU.US,D,20190430,000000,18.0368,18.0368,18.0368,18.0368,152.46333140785,0
+FLEU.US,D,20190501,000000,17.9227,17.9227,17.9227,17.9227,66.551454185968,0
+FLEU.US,D,20190502,000000,17.9203,17.9203,17.9178,17.9178,862.74885153809,0
+FLEU.US,D,20190503,000000,17.9451,17.9451,17.9451,17.9451,66.551454185968,0
+FLEU.US,D,20190506,000000,17.7757,17.7757,17.7757,17.7757,131.89288193219,0
+FLEU.US,D,20190507,000000,17.6575,17.6575,17.517,17.517,219.01478559382,0
+FLEU.US,D,20190508,000000,17.6996,17.6996,17.6996,17.6996,25.410555234642,0
+FLEU.US,D,20190509,000000,17.4731,17.4731,17.4731,17.4731,217.80475915408,0
+FLEU.US,D,20190510,000000,17.5558,17.5558,17.5558,17.5558,131.89288193219,0
+FLEU.US,D,20190513,000000,17.2831,17.2831,17.2376,17.2376,263.78576386438,0
+FLEU.US,D,20190514,000000,17.4079,17.4079,17.4079,17.4079,66.551454185968,0
+FLEU.US,D,20190515,000000,17.5178,17.5178,17.5178,17.5178,25.410555234642,0
+FLEU.US,D,20190516,000000,17.7376,17.7376,17.7344,17.7344,263.78576386438,0
+FLEU.US,D,20190517,000000,17.6806,17.6806,17.6806,17.6806,66.551454185968,0
+FLEU.US,D,20190520,000000,17.5178,17.5574,17.5178,17.5574,133.10290837194,0
+FLEU.US,D,20190521,000000,17.6087,17.6658,17.6087,17.6658,395.67864579657,0
+FLEU.US,D,20190522,000000,17.655,17.655,17.655,17.655,1.2100264397449,0
+FLEU.US,D,20190523,000000,17.4161,17.4161,17.4161,17.4161,3.6300793192346,0
+FLEU.US,D,20190524,000000,17.6087,17.6087,17.5558,17.5558,263.78576386438,0
+FLEU.US,D,20190528,000000,17.5402,17.5402,17.4814,17.4814,660.6744361007,0
+FLEU.US,D,20190529,000000,17.3318,17.3318,17.3318,17.3318,59.291295547498,0
+FLEU.US,D,20190530,000000,17.4145,17.4145,17.4145,17.4145,37.510819632091,0
+FLEU.US,D,20190531,000000,17.2277,17.2277,17.2277,17.2277,37.510819632091,0
+FLEU.US,D,20190603,000000,17.2541,17.2541,17.2541,17.2541,37.510819632091,0
+FLEU.US,D,20190604,000000,17.4269,17.4269,17.4153,17.4153,66046.873160593,0
+FLEU.US,D,20190605,000000,17.5021,17.5021,17.4839,17.4839,660.6744361007,0
+FLEU.US,D,20190606,000000,17.5021,17.5021,17.5021,17.5021,2.4200528794897,0
+FLEU.US,D,20190607,000000,17.7071,17.7071,17.7071,17.7071,1125.3245889627,0
+FLEU.US,D,20190610,000000,17.7988,17.7988,17.7765,17.7765,1400.0005907848,0
+FLEU.US,D,20190611,000000,17.9368,17.9368,17.8715,17.8979,782.88710651493,0
+FLEU.US,D,20190612,000000,17.8616,17.8616,17.8616,17.8616,1.2100264397449,0
+FLEU.US,D,20190613,000000,17.8558,17.8558,17.8558,17.8558,106.48232669755,0
+FLEU.US,D,20190614,000000,17.8211,17.8211,17.8211,17.8211,2.4200528794897,0
+FLEU.US,D,20190617,000000,17.8517,17.8517,17.8178,17.8178,156.09341072709,0
+FLEU.US,D,20190618,000000,18.0971,18.0971,18.0971,18.0971,2.4200528794897,0
+FLEU.US,D,20190619,000000,18.112,18.112,18.112,18.112,2.4200528794897,0
+FLEU.US,D,20190620,000000,18.198,18.198,18.1823,18.1823,142.78311988989,0
+FLEU.US,D,20190621,000000,18.0368,18.0847,17.9972,17.9972,3891.4450302195,0
+FLEU.US,D,20190624,000000,18.0169,18.0169,18.0169,18.0169,2.4200528794897,0
+FLEU.US,D,20190625,000000,17.9633,17.9633,17.9633,17.9633,2.4200528794897,0
+FLEU.US,D,20190626,000000,17.9814,17.9814,17.9814,17.9814,2.4200528794897,0
+FLEU.US,D,20190627,000000,17.9897,17.9897,17.9897,17.9897,19.360423035918,0
+FLEU.US,D,20190628,000000,18.079,18.0921,18.079,18.0921,261.36571098489,0
+FLEU.US,D,20190701,000000,18.274,18.274,18.274,18.274,2.4200528794897,0
+FLEU.US,D,20190702,000000,18.3434,18.3434,18.3434,18.3434,2.4200528794897,0
+FLEU.US,D,20190703,000000,18.4972,18.4972,18.4972,18.4972,2.4200528794897,0
+FLEU.US,D,20190705,000000,18.4013,18.4013,18.4013,18.4013,2.4200528794897,0
+FLEU.US,D,20190708,000000,18.3665,18.3665,18.3665,18.3665,2.4200528794897,0
+FLEU.US,D,20190709,000000,18.317,18.317,18.317,18.317,53.241163348774,0
+FLEU.US,D,20190710,000000,18.2971,18.2971,18.2971,18.2971,53.241163348774,0
+FLEU.US,D,20190711,000000,18.2434,18.2434,18.2434,18.2434,53.241163348774,0
+FLEU.US,D,20190712,000000,18.2897,18.2897,18.2046,18.2046,260.15568454515,0
+FLEU.US,D,20190715,000000,18.2789,18.2789,18.2789,18.2789,53.241163348774,0
+FLEU.US,D,20190716,000000,18.3318,18.3318,18.3318,18.3318,53.241163348774,0
+FLEU.US,D,20190717,000000,18.2863,18.2863,18.2632,18.2632,260.15568454515,0
+FLEU.US,D,20190718,000000,18.198,18.198,18.198,18.198,53.241163348774,0
+FLEU.US,D,20190719,000000,18.198,18.198,18.198,18.198,53.241163348774,0
+FLEU.US,D,20190722,000000,18.2162,18.2318,18.2162,18.2318,1415.7309345015,0
+FLEU.US,D,20190723,000000,18.4235,18.4235,18.4235,18.4235,53.241163348774,0
+FLEU.US,D,20190724,000000,18.407,18.407,18.407,18.407,66.551454185968,0
+FLEU.US,D,20190725,000000,18.2897,18.2897,18.2897,18.2897,53.241163348774,0
+FLEU.US,D,20190726,000000,18.3996,18.3996,18.3996,18.3996,53.241163348774,0
+FLEU.US,D,20190729,000000,18.4723,18.4723,18.4723,18.4723,53.241163348774,0
+FLEU.US,D,20190730,000000,18.2202,18.2202,18.2202,18.2202,135.52296125142,0
+FLEU.US,D,20190731,000000,18.188,18.2012,18.188,18.2012,1316.5087664424,0
+FLEU.US,D,20190801,000000,18.1054,18.1054,18.1054,18.1054,37.510819632091,0
+FLEU.US,D,20190802,000000,17.9682,17.9682,17.9682,17.9682,47.19103115005,0
+FLEU.US,D,20190805,000000,17.5038,17.5038,17.5038,17.5038,22.990502355152,0
+FLEU.US,D,20190806,000000,17.5533,17.5533,17.5533,17.5533,31.460687433366,0
+FLEU.US,D,20190807,000000,17.6517,17.6517,17.6517,17.6517,3.6300793192346,0
+FLEU.US,D,20190808,000000,17.7368,17.8376,17.7368,17.8376,260.15568454515,0
+FLEU.US,D,20190809,000000,17.7798,17.7798,17.7798,17.7798,3.6300793192346,0
+FLEU.US,D,20190812,000000,17.6063,17.6063,17.6063,17.6063,3.6300793192346,0
+FLEU.US,D,20190814,000000,17.3823,17.3823,17.3823,17.3823,3.6300793192346,0
+FLEU.US,D,20190815,000000,17.374,17.374,17.374,17.374,3.6300793192346,0
+FLEU.US,D,20190816,000000,17.5682,17.5682,17.5682,17.5682,3.6300793192346,0
+FLEU.US,D,20190819,000000,17.8368,17.8368,17.7666,17.7666,254.10555234642,0
+FLEU.US,D,20190820,000000,17.6219,17.6219,17.6219,17.6219,3.6300793192346,0
+FLEU.US,D,20190821,000000,17.8467,17.8467,17.8401,17.8401,652.20425102248,0
+FLEU.US,D,20190822,000000,17.7368,17.7368,17.7368,17.7368,3.6300793192346,0
+FLEU.US,D,20190823,000000,17.469,17.469,17.469,17.469,3.6300793192346,0
+FLEU.US,D,20190826,000000,17.6905,17.6905,17.5996,17.5996,170.61372800403,0
+FLEU.US,D,20190827,000000,17.6732,17.6732,17.6732,17.6732,3.6300793192346,0
+FLEU.US,D,20190828,000000,17.7054,17.7054,17.7054,17.7054,3.6300793192346,0
+FLEU.US,D,20190829,000000,17.8443,17.8443,17.8443,17.8443,3.6300793192346,0
+FLEU.US,D,20190830,000000,18.0169,18.0169,18.0169,18.0169,52.031136909029,0
+FLEU.US,D,20190903,000000,18.0368,18.0368,18.0368,18.0368,3.6300793192346,0
+FLEU.US,D,20190904,000000,18.1789,18.1789,18.1789,18.1789,3.6300793192346,0
+FLEU.US,D,20190905,000000,18.2732,18.2732,18.2732,18.2732,3.6300793192346,0
+FLEU.US,D,20190906,000000,18.2954,18.2954,18.2954,18.2954,3.6300793192346,0
+FLEU.US,D,20190909,000000,18.293,18.293,18.293,18.293,3.6300793192346,0
+FLEU.US,D,20190910,000000,18.3368,18.3368,18.3368,18.3368,3.6300793192346,0
+FLEU.US,D,20190911,000000,18.4699,18.4699,18.4699,18.4699,19.360423035918,0
+FLEU.US,D,20190912,000000,18.4723,18.4723,18.4723,18.4723,3.6300793192346,0
+FLEU.US,D,20190913,000000,18.512,18.512,18.512,18.512,3.6300793192346,0
+FLEU.US,D,20190916,000000,18.4318,18.4318,18.4318,18.4318,3.6300793192346,0
+FLEU.US,D,20190917,000000,18.4277,18.4277,18.4277,18.4277,3.6300793192346,0
+FLEU.US,D,20190918,000000,18.4467,18.4467,18.4467,18.4467,3.6300793192346,0
+FLEU.US,D,20190919,000000,18.4922,18.4922,18.4922,18.4922,3.6300793192346,0
+FLEU.US,D,20190920,000000,18.5426,18.5624,18.4798,18.4798,1124.114562523,0
+FLEU.US,D,20190923,000000,18.4054,18.4054,18.4054,18.4054,3.6300793192346,0
+FLEU.US,D,20190924,000000,18.2888,18.2888,18.2888,18.2888,3.6300793192346,0
+FLEU.US,D,20190925,000000,18.2509,18.2897,18.2509,18.2897,390.83854003759,0
+FLEU.US,D,20190926,000000,18.4318,18.4318,18.4318,18.4318,3.6300793192346,0
+FLEU.US,D,20190927,000000,18.4384,18.4384,18.4384,18.4384,3.6300793192346,0
+FLEU.US,D,20190930,000000,18.5476,18.5476,18.5476,18.5476,3.6300793192346,0
+FLEU.US,D,20191001,000000,18.3549,18.3549,18.3549,18.3549,4.8401057589795,0
+FLEU.US,D,20191002,000000,17.8864,17.8864,17.8864,17.8864,3.6300793192346,0
+FLEU.US,D,20191003,000000,17.9145,17.9219,17.9145,17.9145,227.48497067203,0
+FLEU.US,D,20191004,000000,17.9988,18.0599,17.9988,18.0599,260.15568454515,0
+FLEU.US,D,20191007,000000,18.155,18.155,18.155,18.155,3.6300793192346,0
+FLEU.US,D,20191008,000000,17.9881,17.9881,17.9881,17.9881,3.6300793192346,0
+FLEU.US,D,20191009,000000,18.0451,18.0906,18.0451,18.0906,825.238031906,0
+FLEU.US,D,20191010,000000,18.1558,18.1558,18.1558,18.1558,3.6300793192346,0
+FLEU.US,D,20191011,000000,18.4508,18.4583,18.4294,18.4294,260.15568454515,0
+FLEU.US,D,20191014,000000,18.4203,18.4203,18.4203,18.4203,2.4200528794897,0
+FLEU.US,D,20191015,000000,18.5574,18.5574,18.5574,18.5574,3.6300793192346,0
+FLEU.US,D,20191016,000000,18.5038,18.5038,18.5038,18.5038,3.6300793192346,0
+FLEU.US,D,20191017,000000,18.4905,18.4905,18.4888,18.4888,254.10555234642,0
+FLEU.US,D,20191018,000000,18.436,18.436,18.436,18.436,3.6300793192346,0
+FLEU.US,D,20191021,000000,18.5318,18.5318,18.5318,18.5318,3.6300793192346,0
+FLEU.US,D,20191022,000000,18.5335,18.5335,18.5335,18.5335,3.6300793192346,0
+FLEU.US,D,20191023,000000,18.6029,18.6029,18.6029,18.6029,3.6300793192346,0
+FLEU.US,D,20191024,000000,18.7111,18.7285,18.7111,18.7285,130.68285549245,0
+FLEU.US,D,20191025,000000,18.7732,18.7732,18.7732,18.7732,3.6300793192346,0
+FLEU.US,D,20191028,000000,18.8269,18.8269,18.8269,18.8269,3.6300793192346,0
+FLEU.US,D,20191029,000000,18.7922,18.7922,18.7922,18.7922,64.131401306478,0
+FLEU.US,D,20191030,000000,18.8211,18.8211,18.8211,18.8211,3.6300793192346,0
+FLEU.US,D,20191031,000000,18.6955,18.6955,18.6955,18.6955,3.6300793192346,0
+FLEU.US,D,20191101,000000,18.8723,18.8723,18.8566,18.8566,131.89288193219,0
+FLEU.US,D,20191105,000000,19.0773,19.0798,19.0773,19.0798,396.88867223632,0
+FLEU.US,D,20191106,000000,19.1112,19.1112,19.1112,19.1112,1.2100264397449,0
+FLEU.US,D,20191107,000000,19.155,19.155,19.155,19.155,260.15568454515,0
+FLEU.US,D,20191108,000000,19.1302,19.1302,19.1302,19.1302,1.2100264397449,0
+FLEU.US,D,20191111,000000,19.1343,19.1343,19.1145,19.1145,1694.0370156428,0
+FLEU.US,D,20191112,000000,19.145,19.145,19.145,19.145,1.2100264397449,0
+FLEU.US,D,20191113,000000,19.1243,19.1243,19.1243,19.1243,1.2100264397449,0
+FLEU.US,D,20191114,000000,19.0641,19.0641,19.0641,19.0641,1.2100264397449,0
+FLEU.US,D,20191115,000000,19.1533,19.1533,19.1533,19.1533,77.441692143671,0
+FLEU.US,D,20191118,000000,19.1467,19.1467,19.1467,19.1467,64.131401306478,0
+FLEU.US,D,20191119,000000,19.1302,19.1302,19.1302,19.1302,1.2100264397449,0
+FLEU.US,D,20191120,000000,18.9955,18.9971,18.9955,18.9971,585.65279683651,0
+FLEU.US,D,20191121,000000,18.9574,18.9574,18.9574,18.9574,12.100264397449,0
+FLEU.US,D,20191122,000000,19.0921,19.0921,19.0921,19.0921,2.4200528794897,0
+FLEU.US,D,20191125,000000,19.2219,19.2219,19.2219,19.2219,2.4200528794897,0
+FLEU.US,D,20191126,000000,19.2632,19.2632,19.2632,19.2632,9.6802115179589,0
+FLEU.US,D,20191127,000000,19.2946,19.2946,19.2946,19.2946,31.460687433366,0
+FLEU.US,D,20191129,000000,19.2045,19.2335,19.1872,19.1872,521.52139553004,0
+FLEU.US,D,20191202,000000,19.1632,19.1632,18.9492,18.9492,157.30343716683,0
+FLEU.US,D,20191203,000000,18.8418,18.8418,18.8236,18.8236,1320.1388457616,0
+FLEU.US,D,20191204,000000,18.9723,18.9723,18.9723,18.9723,2.4200528794897,0
+FLEU.US,D,20191205,000000,18.9112,18.9112,18.8988,18.8988,522.73142196978,0
+FLEU.US,D,20191206,000000,19.0955,19.0955,19.0955,19.0955,2.4200528794897,0
+FLEU.US,D,20191209,000000,19.0269,19.0269,19.0269,19.0269,1.2100264397449,0
+FLEU.US,D,20191210,000000,18.9814,18.9814,18.9814,18.9814,1.2100264397449,0
+FLEU.US,D,20191211,000000,19.0277,19.0277,19.0277,19.0277,77.441692143671,0
+FLEU.US,D,20191212,000000,19.1773,19.1773,19.1773,19.1773,1.2100264397449,0
+FLEU.US,D,20191213,000000,19.2922,19.2922,19.2922,19.2922,24.200528794897,0
+FLEU.US,D,20191216,000000,19.5334,19.5334,19.5334,19.5334,1.2100264397449,0
+FLEU.US,D,20191217,000000,19.5046,19.5046,19.5046,19.5046,20.570449475663,0
+FLEU.US,D,20191219,000000,19.5136,19.5136,19.5136,19.5136,1.2100264397449,0
+FLEU.US,D,20191220,000000,19.631,19.631,19.631,19.631,59.291295547498,0
+FLEU.US,D,20191223,000000,19.6946,19.6946,19.6946,19.6946,2.4200528794897,0
+FLEU.US,D,20191224,000000,19.6905,19.6905,19.6905,19.6905,124.63272329372,0
+FLEU.US,D,20191226,000000,19.731,19.731,19.731,19.731,1.2100264397449,0
+FLEU.US,D,20191227,000000,19.6954,19.6954,19.6954,19.6954,41.140898951325,0
+FLEU.US,D,20191230,000000,19.5136,19.5136,19.5136,19.5136,24.200528794897,0
+FLEU.US,D,20191231,000000,19.4335,19.5277,19.4335,19.5277,124.63272329372,0
+FLEU.US,D,20200102,000000,19.8111,19.8111,19.8111,19.8111,1.2100264397449,0
+FLEU.US,D,20200103,000000,19.6929,19.6929,19.6929,19.6929,30.250660993622,0
+FLEU.US,D,20200106,000000,19.6823,19.6823,19.6823,19.6823,24.200528794897,0
+FLEU.US,D,20200107,000000,19.6979,19.6979,19.6905,19.6905,210.54460051561,0
+FLEU.US,D,20200108,000000,19.8268,19.8268,19.7996,19.7996,74565.459296397,0
+FLEU.US,D,20200109,000000,19.8318,19.8318,19.8318,19.8318,30.250660993622,0
+FLEU.US,D,20200110,000000,19.8409,19.8409,19.7351,19.7351,300.08655705673,0
+FLEU.US,D,20200113,000000,19.8153,19.8153,19.8153,19.8153,217.80475915408,0
+FLEU.US,D,20200114,000000,19.8119,19.8119,19.8119,19.8119,37.510819632091,0
+FLEU.US,D,20200115,000000,19.7971,19.7971,19.7971,19.7971,1.2100264397449,0
+FLEU.US,D,20200116,000000,19.85,19.8682,19.85,19.8682,597.75306123396,0
+FLEU.US,D,20200117,000000,20.0351,20.0351,20.0351,20.0351,1.2100264397449,0
+FLEU.US,D,20200121,000000,20.012,20.012,19.9318,19.9318,2297.8402090755,0
+FLEU.US,D,20200122,000000,19.9235,19.9235,19.8831,19.8831,150.04327852836,0
+FLEU.US,D,20200123,000000,19.7946,19.8574,19.7946,19.8574,124.63272329372,0
+FLEU.US,D,20200124,000000,19.8359,19.8359,19.8359,19.8359,1.2100264397449,0
+FLEU.US,D,20200127,000000,19.4731,19.4731,19.4699,19.4699,193.60423035918,0
+FLEU.US,D,20200128,000000,19.6747,19.6747,19.6747,19.6747,148.83325208862,0
+FLEU.US,D,20200129,000000,19.7202,19.7202,19.7202,19.7202,41.140898951325,0
+FLEU.US,D,20200130,000000,19.5707,19.5707,19.5707,19.5707,1.2100264397449,0
+FLEU.US,D,20200131,000000,19.2079,19.2079,19.2079,19.2079,1.2100264397449,0
+FLEU.US,D,20200203,000000,19.3599,19.3608,19.3599,19.3608,278.30608114132,0
+FLEU.US,D,20200204,000000,19.6616,19.6616,19.6616,19.6616,16.940370156428,0
+FLEU.US,D,20200205,000000,19.9293,19.9293,19.9235,19.9235,1264.4776295334,0
+FLEU.US,D,20200206,000000,20.012,20.012,20.012,20.012,16.940370156428,0
+FLEU.US,D,20200207,000000,19.964,19.964,19.964,19.964,220.22481203357,0
+FLEU.US,D,20200210,000000,19.9475,19.9475,19.9475,19.9475,719.96573164819,0
+FLEU.US,D,20200211,000000,20.0722,20.0722,20.0722,20.0722,1.2100264397449,0
+FLEU.US,D,20200212,000000,20.2293,20.2293,20.2293,20.2293,35.090766752601,0
+FLEU.US,D,20200213,000000,20.1128,20.1128,20.1128,20.1128,8.4701850782141,0
+FLEU.US,D,20200214,000000,20.1285,20.1285,20.1285,20.1285,595.33300835447,0
+FLEU.US,D,20200218,000000,20.1045,20.1045,20.1045,20.1045,595.33300835447,0
+FLEU.US,D,20200219,000000,20.2797,20.2797,20.2797,20.2797,595.33300835447,0
+FLEU.US,D,20200220,000000,20.2351,20.2351,20.2351,20.2351,595.33300835447,0
+FLEU.US,D,20200221,000000,19.9996,19.9996,19.9996,19.9996,6.0501321987243,0
+FLEU.US,D,20200224,000000,19.269,19.269,19.2252,19.2252,125.84274973347,0
+FLEU.US,D,20200225,000000,18.8608,18.8897,18.7418,18.7418,895.4195654112,0
+FLEU.US,D,20200226,000000,19.0219,19.0219,19.0219,19.0219,620.74356358912,0
+FLEU.US,D,20200227,000000,18.4294,18.4294,18.412,18.4294,1058.7731347768,0
+FLEU.US,D,20200228,000000,17.7145,17.7145,17.7145,17.7145,2.4200528794897,0
+FLEU.US,D,20200302,000000,17.9161,17.9161,17.9161,17.9161,93.172035860355,0
+FLEU.US,D,20200303,000000,18.1476,18.1476,18.1476,18.1476,1.2100264397449,0
+FLEU.US,D,20200304,000000,18.4905,18.4905,18.4905,18.4905,124.63272329372,0
+FLEU.US,D,20200305,000000,17.8955,17.8955,17.7666,17.7666,650.99422458274,0
+FLEU.US,D,20200306,000000,17.3558,17.3558,17.3558,17.3558,372.68814344142,0
+FLEU.US,D,20200309,000000,16.2922,16.2922,15.6253,15.6253,744.16626044309,0
+FLEU.US,D,20200310,000000,15.779,16.4294,15.779,16.4294,536.04171280698,0
+FLEU.US,D,20200311,000000,15.7013,15.7013,15.7013,15.7013,6.0501321987243,0
+FLEU.US,D,20200312,000000,14.0955,14.0955,14.0955,14.0955,6.0501321987243,0
+FLEU.US,D,20200313,000000,14.3534,14.9087,14.341,14.7964,22813.838494949,0
+FLEU.US,D,20200316,000000,12.8882,13.503,12.8882,13.3972,2829.0418161235,0
+FLEU.US,D,20200317,000000,14.1972,14.1972,14.1972,14.1972,98.012141619334,0
+FLEU.US,D,20200318,000000,13.722,13.722,13.6459,13.6459,611.06335207116,0
+FLEU.US,D,20200319,000000,14.1956,14.1956,14.1956,14.1956,279.51610758106,0
+FLEU.US,D,20200320,000000,14.1815,14.1815,14.1815,14.1815,31.460687433366,0
+FLEU.US,D,20200323,000000,13.9658,13.9658,13.9658,13.9658,4.8401057589795,0
+FLEU.US,D,20200324,000000,14.8708,14.8708,14.8708,14.8708,56.871242668009,0
+FLEU.US,D,20200325,000000,15.0046,15.3691,15.0046,15.3691,430.76941254917,0
+FLEU.US,D,20200326,000000,15.4798,15.4798,15.4798,15.4798,124.63272329372,0
+FLEU.US,D,20200327,000000,14.96,14.96,14.96,14.96,6.0501321987243,0
+FLEU.US,D,20200330,000000,15.3269,15.3269,15.3269,15.3269,12.100264397449,0
+FLEU.US,D,20200331,000000,15.2831,15.2831,15.2831,15.2831,2.4200528794897,0
+FLEU.US,D,20200401,000000,14.8022,14.8022,14.8022,14.8022,12.100264397449,0
+FLEU.US,D,20200402,000000,15.1418,15.1418,15.1418,15.1418,12.100264397449,0
+FLEU.US,D,20200403,000000,14.9327,14.9327,14.9327,14.9327,12.100264397449,0
+FLEU.US,D,20200406,000000,15.674,15.674,15.674,15.674,12.100264397449,0
+FLEU.US,D,20200407,000000,15.6013,15.6013,15.6013,15.6013,2.4200528794897,0
+FLEU.US,D,20200408,000000,15.8302,15.8302,15.8302,15.8302,2.4200528794897,0
+FLEU.US,D,20200409,000000,16.122,16.122,16.122,16.122,12.100264397449,0
+FLEU.US,D,20200414,000000,16.0732,16.0732,16.0732,16.0732,24.200528794897,0
+FLEU.US,D,20200415,000000,15.5377,15.5377,15.5377,15.5377,61.711348426988,0
+FLEU.US,D,20200416,000000,15.669,15.669,15.669,15.669,61.711348426988,0
+FLEU.US,D,20200417,000000,16.1402,16.1402,16.1402,16.1402,61.711348426988,0
+FLEU.US,D,20200420,000000,15.974,15.974,15.974,15.974,61.711348426988,0
+FLEU.US,D,20200421,000000,15.7054,15.7054,15.6939,15.6939,343.64750888754,0
+FLEU.US,D,20200422,000000,15.9451,15.9451,15.9451,15.9451,61.711348426988,0
+FLEU.US,D,20200423,000000,15.8988,15.8988,15.8988,15.8988,4.8401057589795,0
+FLEU.US,D,20200424,000000,16.0294,16.0294,16.0294,16.0294,61.711348426988,0
+FLEU.US,D,20200427,000000,16.2509,16.2509,16.2509,16.2509,61.711348426988,0
+FLEU.US,D,20200428,000000,16.3344,16.3344,16.3344,16.3344,61.711348426988,0
+FLEU.US,D,20200429,000000,16.7302,16.7302,16.7302,16.7302,101.64222093857,0
+FLEU.US,D,20200430,000000,16.3079,16.3079,16.3079,16.3079,61.711348426988,0
+FLEU.US,D,20200501,000000,15.9641,15.9641,15.9641,15.9641,9.6802115179589,0
+FLEU.US,D,20200504,000000,15.9426,16.0385,15.9426,16.0385,309.76676857469,0
+FLEU.US,D,20200505,000000,16.0856,16.0856,16.0856,16.0856,2.4200528794897,0
+FLEU.US,D,20200506,000000,16.0716,16.0716,16.0716,16.0716,3.6300793192346,0
+FLEU.US,D,20200507,000000,16.2674,16.2674,16.2674,16.2674,3.6300793192346,0
+FLEU.US,D,20200508,000000,16.5013,16.5013,16.5013,16.5013,1.2100264397449,0
+FLEU.US,D,20200511,000000,16.5013,16.5013,16.5013,16.5013,1.2100264397449,0
+FLEU.US,D,20200512,000000,16.2996,16.2996,16.2996,16.2996,3.6300793192346,0
+FLEU.US,D,20200513,000000,16.1302,16.1302,16.1302,16.1302,1.2100264397449,0
+FLEU.US,D,20200514,000000,15.9674,16.0063,15.9674,16.0063,1306.8285549245,0
+FLEU.US,D,20200515,000000,16.0402,16.0402,16.0402,16.0402,58.081269107754,0
+FLEU.US,D,20200518,000000,16.6442,16.6442,16.6442,16.6442,58.081269107754,0
+FLEU.US,D,20200519,000000,16.3716,16.3716,16.3716,16.3716,2.4200528794897,0
+FLEU.US,D,20200520,000000,16.6401,16.6401,16.6401,16.6401,127.05277617321,0
+FLEU.US,D,20200521,000000,16.5641,16.5641,16.5641,16.5641,1.2100264397449,0
+FLEU.US,D,20200522,000000,16.6063,16.6063,16.6063,16.6063,2.4200528794897,0
+FLEU.US,D,20200526,000000,16.8757,16.8757,16.8757,16.8757,26.620581674387,0
+FLEU.US,D,20200527,000000,17.1038,17.1219,17.1038,17.1219,476.75041725948,0
+FLEU.US,D,20200528,000000,17.2914,17.3046,16.8575,17.1724,13852.382682199,0
+FLEU.US,D,20200529,000000,17.1599,17.1599,17.1599,17.1599,1.2100264397449,0
+FLEU.US,D,20200601,000000,17.3979,17.3979,17.3979,17.3979,9.6802115179589,0
+FLEU.US,D,20200602,000000,17.5674,17.5674,17.5674,17.5674,6.0501321987243,0
+FLEU.US,D,20200603,000000,18.0004,18.0004,18.0004,18.0004,6.0501321987243,0
+FLEU.US,D,20200604,000000,17.912,17.912,17.8624,17.8624,372.68814344142,0
+FLEU.US,D,20200605,000000,18.1855,18.1855,18.1855,18.1855,127.05277617321,0
+FLEU.US,D,20200608,000000,18.3706,18.3706,18.3706,18.3706,248.0554201477,0
+FLEU.US,D,20200609,000000,18.0517,18.0517,18.0517,18.0517,6.0501321987243,0
+FLEU.US,D,20200610,000000,17.9021,17.9021,17.9021,17.9021,72.601586384692,0
+FLEU.US,D,20200611,000000,17.0046,17.0046,16.9856,16.9856,123.42269685398,0
+FLEU.US,D,20200612,000000,17.3913,17.3913,17.3913,17.3913,30.250660993622,0
+FLEU.US,D,20200615,000000,17.4335,17.4335,17.4335,17.4335,256.52560522591,0
+FLEU.US,D,20200616,000000,17.6922,17.6922,17.6922,17.6922,347.27758820678,0
+FLEU.US,D,20200617,000000,17.7954,17.7954,17.7954,17.7954,9.6802115179589,0
+FLEU.US,D,20200618,000000,17.7583,17.7583,17.7583,17.7583,3.6300793192346,0
+FLEU.US,D,20200619,000000,17.7384,17.7384,17.7384,17.7384,9.6802115179589,0
+FLEU.US,D,20200622,000000,17.8426,17.8426,17.8426,17.8426,14.520317276938,0
+FLEU.US,D,20200623,000000,17.9318,17.9318,17.9318,17.9318,52.031136909029,0
+FLEU.US,D,20200624,000000,17.4657,17.4657,17.4657,17.4657,291.61637197851,0
+FLEU.US,D,20200625,000000,17.7897,17.7897,17.7897,17.7897,1.2100264397449,0
+FLEU.US,D,20200626,000000,17.5095,17.5095,17.5095,17.5095,61.711348426988,0
+FLEU.US,D,20200629,000000,17.6839,17.6839,17.6839,17.6839,246.84539370795,0
+FLEU.US,D,20200630,000000,17.7203,17.7203,17.7203,17.7203,61.711348426988,0
+FLEU.US,D,20200701,000000,17.7253,17.7253,17.7137,17.7137,187.55409816045,0
+FLEU.US,D,20200702,000000,17.8955,17.8955,17.8955,17.8955,123.42269685398,0
+FLEU.US,D,20200706,000000,18.1442,18.1442,18.1442,18.1442,1.2100264397449,0
+FLEU.US,D,20200707,000000,17.8831,17.8831,17.8831,17.8831,54.451189788519,0
+FLEU.US,D,20200708,000000,18.0021,18.0021,18.0021,18.0021,61.711348426988,0
+FLEU.US,D,20200709,000000,17.8079,17.8079,17.8079,17.8079,26.620581674387,0
+FLEU.US,D,20200710,000000,17.9814,17.9814,17.9814,17.9814,61.711348426988,0
+FLEU.US,D,20200713,000000,18.079,18.079,17.8426,17.8426,830.07813766498,0
+FLEU.US,D,20200714,000000,18.1178,18.1178,18.1178,18.1178,61.711348426988,0
+FLEU.US,D,20200715,000000,18.3128,18.3128,18.3128,18.3128,44.77097827056,0
+FLEU.US,D,20200716,000000,18.2979,18.2979,18.2979,18.2979,61.711348426988,0
+FLEU.US,D,20200717,000000,18.3277,18.3277,18.3277,18.3277,61.711348426988,0
+FLEU.US,D,20200720,000000,18.4252,18.4252,18.4252,18.4252,25.410555234642,0
+FLEU.US,D,20200721,000000,18.6243,18.6243,18.3888,18.3888,5920.6593696716,0
+FLEU.US,D,20200722,000000,18.374,18.374,18.374,18.374,123.42269685398,0
+FLEU.US,D,20200723,000000,18.2475,18.2475,18.2475,18.2475,8.4701850782141,0
+FLEU.US,D,20200724,000000,17.9756,17.9756,17.9756,17.9756,2.4200528794897,0
+FLEU.US,D,20200727,000000,18.0542,18.0542,18.0542,18.0542,1.2100264397449,0
+FLEU.US,D,20200728,000000,17.9633,17.9633,17.9633,17.9633,55.661216228264,0
+FLEU.US,D,20200729,000000,18.0608,18.0608,18.0608,18.0608,1.2100264397449,0
+FLEU.US,D,20200730,000000,17.7376,17.7376,17.7376,17.7376,1.2100264397449,0
+FLEU.US,D,20200731,000000,17.3856,17.3856,17.3856,17.3856,84.701850782141,0
+FLEU.US,D,20200803,000000,17.7575,17.7575,17.7575,17.7575,1.2100264397449,0
+FLEU.US,D,20200804,000000,17.7715,17.7715,17.7715,17.7715,1.2100264397449,0
+FLEU.US,D,20200805,000000,17.7963,17.7963,17.7963,17.7963,2.4200528794897,0
+FLEU.US,D,20200806,000000,17.7988,17.7988,17.7988,17.7988,49.611084029539,0
+FLEU.US,D,20200807,000000,17.8261,17.8261,17.8261,17.8261,14.520317276938,0
+FLEU.US,D,20200810,000000,17.8922,17.8922,17.8922,17.8922,2.4200528794897,0
+FLEU.US,D,20200811,000000,17.9847,17.9847,17.9847,17.9847,2.4200528794897,0
+FLEU.US,D,20200812,000000,18.374,18.374,18.3261,18.3261,394.46861935683,0
+FLEU.US,D,20200813,000000,18.2029,18.2029,18.2029,18.2029,1.2100264397449,0
+FLEU.US,D,20200814,000000,17.9731,17.9731,17.9731,17.9731,162.14354292581,0
+FLEU.US,D,20200817,000000,18.0764,18.0764,18.0764,18.0764,2.4200528794897,0
+FLEU.US,D,20200818,000000,17.969,17.969,17.969,17.969,2.4200528794897,0
+FLEU.US,D,20200819,000000,18.0459,18.0459,18.0459,18.0459,1.2100264397449,0
+FLEU.US,D,20200820,000000,17.9451,17.9451,17.9451,17.9451,1.2100264397449,0
+FLEU.US,D,20200821,000000,17.9145,17.9145,17.9145,17.9145,2.4200528794897,0
+FLEU.US,D,20200824,000000,18.1698,18.1698,18.1698,18.1698,1.2100264397449,0
+FLEU.US,D,20200825,000000,18.131,18.131,18.131,18.131,2.4200528794897,0
+FLEU.US,D,20200826,000000,18.26,18.26,18.26,18.26,1.2100264397449,0
+FLEU.US,D,20200827,000000,18.0773,18.0773,18.0773,18.0773,24.200528794897,0
+FLEU.US,D,20200828,000000,18.0517,18.0517,18.0517,18.0517,2.4200528794897,0
+FLEU.US,D,20200831,000000,17.936,17.936,17.8219,17.8219,2005.0138106572,0
+FLEU.US,D,20200901,000000,17.717,17.7509,17.4252,17.7509,8076.926485297,0
+FLEU.US,D,20200902,000000,18.174,18.174,18.174,18.174,1.2100264397449,0
+FLEU.US,D,20200903,000000,17.7401,17.7401,17.7401,17.7401,1.2100264397449,0
+FLEU.US,D,20200904,000000,17.8202,17.8202,17.8202,17.8202,1.2100264397449,0
+FLEU.US,D,20200908,000000,17.7748,17.7748,17.7748,17.7748,60.501321987243,0
+FLEU.US,D,20200909,000000,18.1707,18.1707,18.1401,18.1401,1706.1372800403,0
+FLEU.US,D,20200910,000000,18.0161,18.1128,17.9839,17.9839,21711.504408342,0
+FLEU.US,D,20200911,000000,18.1558,18.7401,18.1558,18.1955,33549.193068366,0
+FLEU.US,D,20200914,000000,18.1955,18.6078,18.1666,18.1748,8802.9423491439,0
+FLEU.US,D,20200915,000000,18.3252,18.8839,18.3004,18.3302,38240.465575256,0
+FLEU.US,D,20200916,000000,18.3575,18.7211,18.3401,18.3533,6063.4424895615,0
+FLEU.US,D,20200917,000000,18.3087,18.3087,18.2359,18.2426,2428.5230645679,0
+FLEU.US,D,20200918,000000,18.1789,18.5029,18.1789,18.1823,5988.4208502973,0
+FLEU.US,D,20200921,000000,17.6839,17.936,17.6682,17.7484,18708.218784896,0
+FLEU.US,D,20200922,000000,17.6599,17.7607,17.6599,17.7607,9717.722337591,0
+FLEU.US,D,20200923,000000,17.7823,18.0252,17.7823,17.9161,4825.5854417025,0
+FLEU.US,D,20200924,000000,17.5707,17.717,17.5707,17.6194,63177.900471959,0
+FLEU.US,D,20200925,000000,17.5385,17.8509,17.5186,17.7294,62029.585380641,0
+FLEU.US,D,20200928,000000,17.9203,18.35,17.8979,17.8979,9826.624717168,0
+FLEU.US,D,20200929,000000,17.8624,18.155,17.8252,17.8252,13943.13466518,0
+FLEU.US,D,20200930,000000,17.8136,17.8136,17.7723,17.7723,191.18417747969,0
+FLEU.US,D,20201001,000000,17.8706,17.8706,17.7657,17.8054,3495.7663844229,0
+FLEU.US,D,20201002,000000,17.912,17.9203,17.8773,17.8773,5314.4361233594,0
+FLEU.US,D,20201005,000000,18.0401,18.0641,18.0401,18.0641,1293.5182640873,0
+FLEU.US,D,20201006,000000,18.0467,18.0467,17.9104,17.9104,739.32615468411,0
+FLEU.US,D,20201007,000000,18.055,18.055,18.055,18.055,26.620581674387,0
+FLEU.US,D,20201008,000000,18.2202,18.4781,18.1872,18.2261,19785.142316269,0
+FLEU.US,D,20201009,000000,18.2922,18.2922,18.2789,18.2914,5253.9348013722,0
+FLEU.US,D,20201012,000000,18.3856,18.3856,18.3806,18.3806,1021.2623151447,0
+FLEU.US,D,20201013,000000,18.25,18.25,18.25,18.25,185.13404528096,0
+FLEU.US,D,20201014,000000,18.1516,18.1516,18.1516,18.1516,1.2100264397449,0
+FLEU.US,D,20201015,000000,17.9475,17.9475,17.9475,17.9475,1.2100264397449,0
+FLEU.US,D,20201016,000000,18.0971,18.0971,18.0971,18.0971,2.4200528794897,0
+FLEU.US,D,20201019,000000,17.9021,17.9021,17.9021,17.9021,24.200528794897,0
+FLEU.US,D,20201020,000000,18.0492,18.0492,18.0087,18.0087,738.11612824437,0
+FLEU.US,D,20201021,000000,17.8054,17.8054,17.7012,17.7012,715.12562588922,0
+FLEU.US,D,20201022,000000,17.7335,17.7517,17.717,17.7517,850.64858714064,0
+FLEU.US,D,20201023,000000,17.8748,17.8748,17.8748,17.8748,33.880740312856,0
+FLEU.US,D,20201026,000000,17.612,17.612,17.5087,17.5707,2357.131504623,0
+FLEU.US,D,20201027,000000,17.417,17.7657,17.2748,17.2748,3294.9019954253,0
+FLEU.US,D,20201028,000000,16.793,16.793,16.7219,16.7219,719.96573164819,0
+FLEU.US,D,20201029,000000,16.9021,16.9021,16.9021,16.9021,125.84274973347,0
+FLEU.US,D,20201030,000000,16.7872,17.2352,16.7765,16.8054,4387.5558705149,0
+FLEU.US,D,20201102,000000,17.0682,17.579,17.0682,17.1418,14856.704627187,0
+FLEU.US,D,20201103,000000,17.5385,17.9558,17.522,17.569,4095.9394985364,0
+FLEU.US,D,20201104,000000,17.7005,18.3822,17.7005,17.7996,5927.9195283101,0
+FLEU.US,D,20201105,000000,18.1137,18.1137,18.0326,18.0326,2111.4961373548,0
+FLEU.US,D,20201106,000000,18.0417,18.3335,18.0087,18.0517,42294.054148402,0
+FLEU.US,D,20201109,000000,18.9079,18.9079,18.5996,18.5996,809.50768818931,0
+FLEU.US,D,20201110,000000,18.9649,18.9896,18.9112,18.9112,4969.5785880322,0
+FLEU.US,D,20201111,000000,19.1046,19.1046,19.1046,19.1046,1.2100264397449,0
+FLEU.US,D,20201112,000000,18.9161,18.9409,18.8698,18.8698,7308.559696059,0
+FLEU.US,D,20201113,000000,19.0012,19.1029,19.0012,19.0723,2576.1462902168,0
+FLEU.US,D,20201116,000000,19.2244,19.2244,19.2037,19.2236,2203.4581467754,0
+FLEU.US,D,20201117,000000,19.2079,19.2079,19.2079,19.2079,30.250660993622,0
+FLEU.US,D,20201118,000000,19.2897,19.2897,19.1211,19.1211,3086.7774477892,0
+FLEU.US,D,20201119,000000,19.0144,19.1806,19.0144,19.1806,398.09869867606,0
+FLEU.US,D,20201120,000000,19.2244,19.2409,19.1921,19.2227,1573.0343716683,0
+FLEU.US,D,20201123,000000,19.2086,19.3293,19.2086,19.212,14026.626489523,0
+FLEU.US,D,20201124,000000,19.421,19.421,19.421,19.421,7.2601586384692,0
+FLEU.US,D,20201125,000000,19.4277,19.4277,19.3797,19.3797,563.87232092111,0
+FLEU.US,D,20201127,000000,19.4839,19.4839,19.4624,19.4624,580.81269107754,0
+FLEU.US,D,20201130,000000,19.4029,19.4029,19.2211,19.2211,2233.708807769,0
+FLEU.US,D,20201201,000000,19.4277,19.4277,19.4277,19.4277,196.02428323867,0
+FLEU.US,D,20201202,000000,19.4483,19.4483,19.4483,19.4483,33.880740312856,0
+FLEU.US,D,20201203,000000,19.4756,19.4756,19.374,19.374,3185.9996158482,0
+FLEU.US,D,20201204,000000,19.5814,19.5896,19.5715,19.5715,509.42113113259,0
+FLEU.US,D,20201207,000000,19.7103,19.7103,19.488,19.5657,5007.0894076643,0
+FLEU.US,D,20201208,000000,19.5946,19.5946,19.5946,19.5946,153.6733578476,0
+FLEU.US,D,20201209,000000,19.5955,20.0021,19.5955,19.6211,7584.4457243208,0
+FLEU.US,D,20201210,000000,19.5161,19.6062,19.5161,19.5723,2328.0908700691,0
+FLEU.US,D,20201211,000000,19.4839,19.9616,19.4839,19.5409,49977.722040782,0
+FLEU.US,D,20201214,000000,19.6632,19.6632,19.4508,19.4508,4946.588085677,0
+FLEU.US,D,20201215,000000,19.5739,19.6632,19.5739,19.6152,22764.22741092,0
+FLEU.US,D,20201216,000000,19.5616,19.7302,19.5616,19.7236,151306.54613145,0
+FLEU.US,D,20201217,000000,19.9021,19.9021,19.7211,19.7756,34703.558291883,0
+FLEU.US,D,20201218,000000,19.7863,19.7863,19.6797,19.6797,2355.9214781833,0
+FLEU.US,D,20201221,000000,19.1789,19.4053,19.1624,19.4053,647.3641452635,0
+FLEU.US,D,20201222,000000,19.4913,19.712,19.4665,19.5046,6392.5696811721,0
+FLEU.US,D,20201223,000000,19.6715,20.1144,19.6417,19.7318,24784.971565294,0
+FLEU.US,D,20201224,000000,19.6641,19.6641,19.6641,19.6641,342.4374824478,0
+FLEU.US,D,20201228,000000,19.9095,19.9095,19.8301,19.8301,5161.9727919516,0
+FLEU.US,D,20201229,000000,19.9921,19.9921,19.8839,19.8996,14481.596430866,0
+FLEU.US,D,20201230,000000,19.9508,19.9591,19.8856,19.8856,5305.9659382812,0
+FLEU.US,D,20201231,000000,19.7458,19.7458,19.7169,19.7169,2018.3241014944,0
+FLEU.US,D,20210104,000000,20.0739,20.0739,19.8194,19.8856,2829.0418161235,0
+FLEU.US,D,20210105,000000,19.9021,20.0087,19.9021,19.9756,1718.2375444377,0
+FLEU.US,D,20210106,000000,20.1566,20.3045,20.1152,20.2549,9341.4041148304,0
+FLEU.US,D,20210107,000000,20.321,20.4442,20.3136,20.3492,2657.2180616797,0
+FLEU.US,D,20210108,000000,20.4814,20.4814,20.4814,20.4814,62.921374866733,0
+FLEU.US,D,20210111,000000,20.2632,20.3293,20.2632,20.307,3455.8355119113,0
+FLEU.US,D,20210112,000000,20.4028,20.4028,20.259,20.2756,2146.5869041074,0
+FLEU.US,D,20210113,000000,20.2996,20.2996,20.2723,20.2723,484.01057589795,0
+FLEU.US,D,20210114,000000,20.3954,20.4277,20.3623,20.3623,905.09977692916,0
+FLEU.US,D,20210115,000000,20.2384,20.2384,20.1814,20.1814,2113.9161902343,0
+FLEU.US,D,20210119,000000,20.2962,20.2962,20.2062,20.2665,2785.4808642927,0
+FLEU.US,D,20210120,000000,20.4855,20.4855,20.3987,20.436,6909.2509709432,0
+FLEU.US,D,20210121,000000,20.3376,20.3566,20.3376,20.3566,1184.6158845102,0
+FLEU.US,D,20210122,000000,20.2632,20.3128,20.2632,20.2962,3995.5073040375,0
+FLEU.US,D,20210125,000000,20.0739,20.1475,20.0739,20.1475,1456.8718334528,0
+FLEU.US,D,20210126,000000,20.1855,20.2384,20.1855,20.2302,10320.315504584,0
+FLEU.US,D,20210127,000000,19.8773,19.9508,19.8359,19.8359,5915.8192639126,0
+FLEU.US,D,20210128,000000,19.9839,20.0087,19.9591,19.9591,5803.2868050164,0
+FLEU.US,D,20210129,000000,19.6673,19.7541,19.5707,19.5707,3285.2217839073,0
+FLEU.US,D,20210201,000000,19.7946,19.926,19.7946,19.9004,4460.1574568996,0
+FLEU.US,D,20210202,000000,20.0376,20.0904,19.9591,20.0392,69993.979407042,0
+FLEU.US,D,20210203,000000,20.1152,20.1483,20.0822,20.1227,4677.9622160536,0
+FLEU.US,D,20210204,000000,20.1938,20.2302,20.1566,20.1946,860.3287986586,0
+FLEU.US,D,20210205,000000,20.2632,20.5334,20.2004,20.2128,6079.1728332782,0
+FLEU.US,D,20210208,000000,20.2838,20.5343,20.2549,20.2706,10859.98729671,0
+FLEU.US,D,20210209,000000,20.2632,20.3128,20.2467,20.2764,4651.3416343793,0
+FLEU.US,D,20210210,000000,20.2302,20.2549,20.2062,20.2062,5101.4714699644,0
+FLEU.US,D,20210211,000000,20.3128,20.3276,20.2698,20.3276,1700.0871478415,0
+FLEU.US,D,20210212,000000,20.3541,20.45,20.35,20.45,1995.3335991393,0
+FLEU.US,D,20210216,000000,20.5343,20.6987,20.5343,20.6211,14402.944712283,0
+FLEU.US,D,20210217,000000,20.5384,20.5648,20.507,20.5648,6269.1469843181,0
+FLEU.US,D,20210218,000000,20.4111,20.4607,20.35,20.407,5782.7163555407,0
+FLEU.US,D,20210219,000000,20.5021,20.5021,20.4004,20.4004,1220.9166777026,0
+FLEU.US,D,20210222,000000,20.3541,20.4028,20.3293,20.3293,3287.6418367868,0
+FLEU.US,D,20210223,000000,20.321,20.326,20.3144,20.326,4616.2508676267,0
+FLEU.US,D,20210224,000000,20.4607,20.5673,20.4326,20.4855,27416.779071739,0
+FLEU.US,D,20210225,000000,20.3863,20.3863,20.3698,20.3698,1983.2333347418,0
+FLEU.US,D,20210226,000000,20.2136,20.2136,20.2062,20.2062,2113.9161902343,0
+FLEU.US,D,20210301,000000,20.2632,20.4442,20.2632,20.4169,6863.2699662329,0
+FLEU.US,D,20210302,000000,20.5425,20.5425,20.4351,20.4351,4335.5247336059,0
+FLEU.US,D,20210303,000000,20.3863,20.436,20.3583,20.4193,969.23117823564,0
+FLEU.US,D,20210304,000000,20.4525,20.4525,20.2831,20.2831,523.94144840953,0
+FLEU.US,D,20210305,000000,20.3591,20.4839,20.3591,20.4839,337.59737668882,0
+FLEU.US,D,20210308,000000,20.5177,20.6904,20.5177,20.602,9921.0067794681,0
+FLEU.US,D,20210309,000000,20.7731,20.8384,20.7177,20.8062,2227.6586755703,0
+FLEU.US,D,20210310,000000,20.8062,20.8954,20.8062,20.8384,2921.0038255441,0
+FLEU.US,D,20210311,000000,20.9334,20.9334,20.9334,20.9334,189.97415103994,0
+FLEU.US,D,20210312,000000,20.9697,21.0599,20.969,21.0599,5915.8192639126,0
+FLEU.US,D,20210315,000000,21.216,23.9515,21.0012,21.0012,3874.5046600631,0
+FLEU.US,D,20210316,000000,21.1012,21.1012,21.0301,21.0491,1409.6808023028,0
+FLEU.US,D,20210317,000000,21.0434,21.3723,21.0186,21.1251,59026.299757195,0
+FLEU.US,D,20210318,000000,21.0681,21.1665,21.0012,21.0012,4229.0424069083,0
+FLEU.US,D,20210319,000000,20.8789,20.9731,20.8706,20.9657,1237.857047859,0
+FLEU.US,D,20210322,000000,21.0103,21.0681,20.9938,20.9938,9531.3782658703,0
+FLEU.US,D,20210323,000000,21.0103,21.0186,20.9896,20.9896,3496.9764108627,0
+FLEU.US,D,20210324,000000,21.0103,21.0103,20.8623,20.9896,6599.4842023685,0
+FLEU.US,D,20210325,000000,20.8541,21.7111,20.8541,21.0277,6161.4546311809,0
+FLEU.US,D,20210326,000000,21.1251,21.726,21.1045,21.202,4420.226584388,0
+FLEU.US,D,20210329,000000,21.1582,21.3062,21.1582,21.3062,4024.5479385914,0
+FLEU.US,D,20210330,000000,21.2408,21.3557,21.2376,21.331,10290.06484359,0
+FLEU.US,D,20210331,000000,21.3062,21.3144,21.2541,21.2649,3361.4534496112,0
+FLEU.US,D,20210401,000000,21.4136,21.5202,21.4136,21.5202,2018.3241014944,0
+FLEU.US,D,20210405,000000,21.7094,21.8739,21.6978,21.7731,3267.0713873111,0
+FLEU.US,D,20210406,000000,21.5772,21.5938,21.5318,21.5615,6417.9802364068,0
+FLEU.US,D,20210407,000000,21.5698,21.6268,21.5698,21.5978,2561.6259729399,0
+FLEU.US,D,20210408,000000,21.6499,21.7334,21.6499,21.6806,1742.4380732326,0
+FLEU.US,D,20210409,000000,21.6599,21.7416,21.6599,21.7416,1519.7932083196,0
+FLEU.US,D,20210412,000000,21.6764,21.6764,21.6309,21.6309,4640.4513964216,0
+FLEU.US,D,20210413,000000,21.6516,21.6846,21.5938,21.6681,1938.4623564713,0
+FLEU.US,D,20210414,000000,21.6797,21.726,21.6797,21.6971,3447.3653268331,0
+FLEU.US,D,20210415,000000,21.8409,21.8409,21.8119,21.8119,926.88025284457,0
+FLEU.US,D,20210416,000000,21.9309,22.0698,21.9309,22.0698,1617.8053499389,0
+FLEU.US,D,20210419,000000,21.9392,21.964,21.9392,21.9475,1812.6196067378,0
+FLEU.US,D,20210420,000000,21.6846,21.6846,21.6806,21.6806,718.75570520845,0
+FLEU.US,D,20210421,000000,21.721,21.8078,21.721,21.783,1006.7419978677,0
+FLEU.US,D,20210422,000000,21.8598,21.8598,21.8566,21.8566,592.91295547498,0
+FLEU.US,D,20210423,000000,21.8244,21.9227,21.7664,21.9218,11915.130352168,0
+FLEU.US,D,20210426,000000,21.964,21.964,21.8574,21.9434,10408.647434685,0
+FLEU.US,D,20210427,000000,21.8259,21.9475,21.8259,21.9144,3670.0101917462,0
+FLEU.US,D,20210428,000000,21.9805,21.9805,21.8987,21.9392,4808.6450715461,0
+FLEU.US,D,20210429,000000,21.8896,21.9268,21.8896,21.9102,8222.1296580664,0
+FLEU.US,D,20210430,000000,21.9061,22.3987,21.7912,21.8102,16595.512621101,0
+FLEU.US,D,20210503,000000,21.9722,22.0301,21.9193,22.0218,11912.710299288,0
+FLEU.US,D,20210504,000000,21.7747,21.7747,21.7664,21.7706,2438.2032760859,0
+FLEU.US,D,20210505,000000,21.964,21.9747,21.964,21.9747,16.940370156428,0
+FLEU.US,D,20210506,000000,22.2012,22.2012,21.997,22.1929,31593.790341738,0
+FLEU.US,D,20210507,000000,22.1772,22.2177,22.1772,22.2136,1258.4274973347,0
+FLEU.US,D,20210510,000000,22.2259,22.2259,22.0392,22.0474,6315.1279890285,0
+FLEU.US,D,20210511,000000,21.7664,21.7747,21.7177,21.7747,19244.260497702,0
+FLEU.US,D,20210512,000000,21.8161,21.8326,21.6987,21.6987,5272.0851979684,0
+FLEU.US,D,20210513,000000,21.7416,21.8979,21.7416,21.8937,2302.6803148345,0
+FLEU.US,D,20210514,000000,22.0375,22.1483,22.0218,22.1483,3322.7326035394,0
+FLEU.US,D,20210517,000000,22.0615,22.1359,22.0615,22.1037,948.66072875997,0
+FLEU.US,D,20210518,000000,22.045,22.059,22.0169,22.0169,1341.9193216771,0
+FLEU.US,D,20210519,000000,21.7747,21.8789,21.7747,21.8789,671.5646740584,0
+FLEU.US,D,20210520,000000,22.1185,22.1185,22.0987,22.0987,240.79526150923,0
+FLEU.US,D,20210521,000000,22.2094,22.2094,22.1871,22.1871,528.78155416851,0
+FLEU.US,D,20210524,000000,22.2507,22.3168,22.2507,22.2971,1176.145699432,0
+FLEU.US,D,20210525,000000,22.3251,22.3574,22.3251,22.3251,5645.9833678495,0
+FLEU.US,D,20210526,000000,22.1929,22.292,22.1929,22.2384,26518.939453449,0
+FLEU.US,D,20210527,000000,22.2714,22.2714,22.2259,22.2466,1841.6602412917,0
+FLEU.US,D,20210528,000000,22.4152,22.4499,22.407,22.407,5348.3168636723,0
+FLEU.US,D,20210601,000000,22.5962,22.5962,22.5218,22.5383,3849.0941048284,0
+FLEU.US,D,20210602,000000,22.5631,22.5631,22.5483,22.5483,4158.8608734031,0
+FLEU.US,D,20210603,000000,22.4648,22.5631,22.4615,22.5201,10087.990428153,0
+FLEU.US,D,20210604,000000,22.6127,22.6367,22.5929,22.5929,1218.4966248231,0
+FLEU.US,D,20210607,000000,22.6044,22.6863,22.6044,22.6573,3060.1568661148,0
+FLEU.US,D,20210608,000000,22.7359,22.7359,22.7152,22.7152,1269.3177352924,0
+FLEU.US,D,20210609,000000,22.6292,22.7359,22.6292,22.7111,2380.1220069781,0
+FLEU.US,D,20210610,000000,22.7441,22.7441,22.6987,22.7359,1956.6127530674,0
+FLEU.US,D,20210611,000000,22.8515,22.8846,22.835,22.8681,3588.9384202833,0
+FLEU.US,D,20210614,000000,22.9252,22.9301,22.8822,22.9301,2798.7911551299,0
+FLEU.US,D,20210615,000000,23.0004,23.3962,22.959,22.9805,11552.122420244,0
+FLEU.US,D,20210616,000000,23.0334,23.0334,22.9673,23.0036,2388.5921920564,0
+FLEU.US,D,20210617,000000,22.9838,22.9838,22.8929,22.9756,3045.6365488378,0
+FLEU.US,D,20210618,000000,22.802,22.802,22.6533,22.6648,6985.4826366471,0
+FLEU.US,D,20210621,000000,22.8185,22.8681,22.6565,22.8284,7202.0773693614,0
+FLEU.US,D,20210622,000000,22.7772,22.8061,22.7772,22.8061,221.43483847331,0
+FLEU.US,D,20210623,000000,22.7193,22.721,22.6739,22.6739,941.4005701215,0
+FLEU.US,D,20210624,000000,22.8392,22.9176,22.8392,22.9003,1646.8459844928,0
+FLEU.US,D,20210625,000000,22.9259,22.9756,22.9259,22.935,1301.9884491655,0
+FLEU.US,D,20210628,000000,22.9756,22.9756,22.7689,22.8152,4496.4582500919,0
+FLEU.US,D,20210629,000000,22.9425,22.9425,22.8152,22.8566,701.81533505202,0
+FLEU.US,D,20210630,000000,22.7359,22.7359,22.6698,22.7226,2962.1447244954,0
+FLEU.US,D,20210701,000000,22.8515,22.9094,22.8515,22.8797,1239.0670742987,0
+FLEU.US,D,20210702,000000,22.8598,22.9176,22.8598,22.9176,2282.1098653588,0
+FLEU.US,D,20210706,000000,22.9838,22.9838,22.821,22.821,2865.3426093158,0
+FLEU.US,D,20210707,000000,22.9425,23.0582,22.9375,23.0251,6084.0129390372,0
+FLEU.US,D,20210708,000000,22.6285,22.6285,22.4714,22.6169,3163.0091134931,0
+FLEU.US,D,20210709,000000,22.8929,22.9176,22.8797,22.8888,2591.8766339335,0
+FLEU.US,D,20210712,000000,22.9921,23.083,22.9921,23.0358,3596.1985789217,0
+FLEU.US,D,20210713,000000,23.0995,23.454,23.0417,23.0417,5348.3168636723,0
+FLEU.US,D,20210714,000000,23.0499,23.0499,22.9879,22.9879,1135.0048004807,0
+FLEU.US,D,20210715,000000,22.7772,22.8028,22.7359,22.8028,1852.5504792494,0
+FLEU.US,D,20210716,000000,22.678,22.7772,22.678,22.688,722.38578452768,0
+FLEU.US,D,20210719,000000,22.3309,22.3309,22.2152,22.2689,3642.179583632,0
+FLEU.US,D,20210720,000000,22.4962,22.5127,22.397,22.4714,1436.3013839772,0
+FLEU.US,D,20210721,000000,22.7028,22.8102,22.7028,22.7904,565.08234736085,0
+FLEU.US,D,20210722,000000,22.8433,22.8433,22.8227,22.8227,554.19210940315,0
+FLEU.US,D,20210723,000000,22.959,23.0664,22.959,23.0326,1118.0644303243,0
+FLEU.US,D,20210726,000000,22.9673,23.0417,22.9673,23.026,3079.5172891507,0
+FLEU.US,D,20210727,000000,22.8284,22.8879,22.8284,22.8879,1995.3335991393,0
+FLEU.US,D,20210728,000000,22.9962,22.9962,22.9921,22.9921,302.50660993622,0
+FLEU.US,D,20210729,000000,22.3888,23.1491,22.2979,23.0871,4052.3785467056,0
+FLEU.US,D,20210730,000000,23.0747,23.5614,23.0309,23.0309,7371.4810709257,0
+FLEU.US,D,20210802,000000,23.1904,23.2069,23.1739,23.1739,4729.9933529627,0
+FLEU.US,D,20210803,000000,23.2474,23.2565,23.2276,23.2565,658.25438322121,0
+FLEU.US,D,20210804,000000,23.297,23.3714,23.2723,23.2723,1258.4274973347,0
+FLEU.US,D,20210805,000000,23.3747,23.4375,23.3747,23.4094,774.41692143671,0
+FLEU.US,D,20210806,000000,23.4309,23.4309,23.4309,23.4309,348.48761464652,0
+FLEU.US,D,20210809,000000,23.4871,23.5201,23.454,23.4813,1254.7974180154,0
+FLEU.US,D,20210810,000000,23.5201,23.578,23.5201,23.578,658.25438322121,0
+FLEU.US,D,20210811,000000,23.6441,23.6929,23.6441,23.6929,1801.7293687801,0
+FLEU.US,D,20210812,000000,23.7102,23.7268,23.7102,23.7268,1046.6728703793,0
+FLEU.US,D,20210813,000000,23.7929,23.8011,23.7334,23.7541,3925.3257705323,0
+FLEU.US,D,20210816,000000,23.6689,23.7102,23.6673,23.6673,2232.4987813293,0
+FLEU.US,D,20210817,000000,23.6276,23.7516,23.578,23.6234,5981.1606916589,0
+FLEU.US,D,20210818,000000,23.6937,24.1317,23.5664,23.5664,7757.4795052043,0
+FLEU.US,D,20210819,000000,23.4127,23.4127,23.3549,23.3879,1799.3093159006,0
+FLEU.US,D,20210820,000000,23.4582,23.5036,23.4375,23.4871,3217.4603032816,0
+FLEU.US,D,20210823,000000,23.702,23.702,23.573,23.573,3252.5510700342,0
+FLEU.US,D,20210824,000000,23.5284,24.0408,23.5284,23.5557,2783.0608114132,0
+FLEU.US,D,20210825,000000,23.735,23.8094,23.6359,23.6359,3792.2228621604,0
+FLEU.US,D,20210826,000000,23.7681,23.7681,23.4822,23.4822,1886.4312195622,0
+FLEU.US,D,20210827,000000,23.5482,23.7135,23.5482,23.7135,2353.5014253038,0
+FLEU.US,D,20210830,000000,23.5862,23.6276,23.083,23.6201,6107.0034413923,0
+FLEU.US,D,20210831,000000,23.5614,23.5946,23.5201,23.5623,1897.3214575199,0
+FLEU.US,D,20210901,000000,23.859,23.859,23.7185,23.7185,884.5293274535,0
+FLEU.US,D,20210902,000000,23.7846,23.8755,23.6937,23.7102,3673.6402710654,0
+FLEU.US,D,20210903,000000,23.5383,23.6194,23.5383,23.6069,1285.048079009,0
+FLEU.US,D,20210907,000000,23.7433,23.7433,23.6416,23.6855,6309.0778568297,0
+FLEU.US,D,20210908,000000,23.4871,23.9085,23.4871,23.4871,2055.8349211265,0
+FLEU.US,D,20210909,000000,23.4127,23.4375,23.3177,23.3177,716.33565232896,0
+FLEU.US,D,20210910,000000,23.4623,23.4623,23.2623,23.2623,821.60795258676,0
+FLEU.US,D,20210913,000000,23.6607,23.6607,23.4045,23.4623,3897.4951624182,0
+FLEU.US,D,20210914,000000,23.4144,23.4144,22.9094,23.3714,7590.4958565195,0
+FLEU.US,D,20210915,000000,23.3466,23.3466,23.3136,23.3227,2434.5731967667,0
+FLEU.US,D,20210916,000000,23.435,23.435,23.435,23.435,42.35092539107,0
+FLEU.US,D,20210917,000000,23.1722,23.1722,23.1722,23.1722,4.8401057589795,0
+FLEU.US,D,20210920,000000,22.959,22.959,22.6078,22.7342,838.54832274319,0
+FLEU.US,D,20210921,000000,22.9342,23.0086,22.9342,22.964,1406.0507229835,0
+FLEU.US,D,20210922,000000,23.24,23.24,23.24,23.24,82.281797902651,0
+FLEU.US,D,20210923,000000,23.4078,23.4458,23.3631,23.4094,4087.4693134582,0
+FLEU.US,D,20210924,000000,23.264,24.1813,23.2152,23.2441,5414.8683178583,0
+FLEU.US,D,20210927,000000,23.1408,23.1491,23.1408,23.1491,773.20689499697,0
+FLEU.US,D,20210928,000000,22.7524,22.7615,22.7524,22.7615,601.3831405532,0
+FLEU.US,D,20210929,000000,22.8838,22.959,22.8722,22.8722,1442.3515161759,0
+FLEU.US,D,20210930,000000,22.7689,22.7689,22.7689,22.7689,105.2723002578,0
+FLEU.US,D,20211001,000000,22.7111,22.8763,22.7111,22.8384,2665.6882467579,0
+FLEU.US,D,20211004,000000,22.835,23.178,22.6367,22.6689,6989.1127159663,0
+FLEU.US,D,20211005,000000,22.8102,22.9011,22.8102,22.8491,4721.5231678845,0
+FLEU.US,D,20211006,000000,22.678,22.7392,22.678,22.7392,275.88602826183,0
+FLEU.US,D,20211007,000000,23.0004,23.0499,22.959,22.959,11025.760918955,0
+FLEU.US,D,20211008,000000,22.9549,23.0582,22.9549,23.0235,4238.7226184263,0
+FLEU.US,D,20211011,000000,23.2234,23.2234,22.5871,22.8235,17651.865702998,0
+FLEU.US,D,20211012,000000,22.9449,22.9449,22.9127,22.9127,256.52560522591,0
+FLEU.US,D,20211013,000000,23.0582,23.8507,23.0582,23.1078,7237.168136114,0
+FLEU.US,D,20211014,000000,23.2474,23.3466,23.2474,23.3325,4170.9611378006,0
+FLEU.US,D,20211015,000000,23.4788,23.5036,23.4623,23.4623,680.03485913661,0
+FLEU.US,D,20211018,000000,23.3053,23.5614,23.3053,23.359,9478.1371025215,0
+FLEU.US,D,20211019,000000,23.3136,23.4127,23.3136,23.3797,2485.394307236,0
+FLEU.US,D,20211020,000000,23.4127,23.4697,23.4127,23.4697,765.9467363585,0
+FLEU.US,D,20211021,000000,23.4623,23.5135,23.4623,23.5135,1550.0438693132,0
+FLEU.US,D,20211022,000000,23.6276,23.6276,23.5946,23.6086,1230.5968892205,0
+FLEU.US,D,20211025,000000,23.6194,23.6194,23.5747,23.5747,4760.2440139563,0
+FLEU.US,D,20211026,000000,23.6855,23.692,23.6855,23.692,1927.5721185136,0
+FLEU.US,D,20211027,000000,23.702,23.7433,23.64,23.64,1299.568396286,0
+FLEU.US,D,20211028,000000,23.7268,23.7433,23.7185,23.7375,6280.0372222758,0
+FLEU.US,D,20211029,000000,23.7268,23.7763,23.6855,23.7763,914.77998844712,0
+FLEU.US,D,20211101,000000,23.8507,23.9102,23.8507,23.9102,738.11612824437,0
+FLEU.US,D,20211102,000000,23.9168,23.9466,23.9085,23.9466,2353.5014253038,0
+FLEU.US,D,20211103,000000,24.1127,24.1127,24.1127,24.1127,1.2100264397449,0
+FLEU.US,D,20211104,000000,24.1152,24.1895,24.1152,24.1755,569.92245311983,0
+FLEU.US,D,20211105,000000,24.1854,24.1854,24.1772,24.1772,352.11769396576,0
+FLEU.US,D,20211108,000000,24.1813,24.1813,24.1234,24.1234,606.22324631218,0
+FLEU.US,D,20211109,000000,24.173,24.3797,24.1292,24.1681,40901.313716256,0
+FLEU.US,D,20211110,000000,24.1895,24.2143,24.0739,24.1243,2380.1220069781,0
+FLEU.US,D,20211111,000000,24.3136,24.3136,24.2763,24.2763,2853.2423449184,0
+FLEU.US,D,20211112,000000,24.3962,24.3962,24.3458,24.3631,3584.0983145243,0
+FLEU.US,D,20211115,000000,24.3053,24.4127,24.3053,24.3763,6664.8256301147,0
+FLEU.US,D,20211116,000000,24.4532,24.4862,24.4201,24.4259,12333.799500319,0
+FLEU.US,D,20211117,000000,24.3797,24.397,24.3797,24.397,2086.0855821201,0
+FLEU.US,D,20211118,000000,24.3218,24.3408,24.3136,24.3408,790.1472651534,0
+FLEU.US,D,20211119,000000,24.2722,24.2722,24.1482,24.2391,4312.5342312507,0
+FLEU.US,D,20211122,000000,24.2308,24.4862,24.1103,24.1103,6007.7812733333,0
+FLEU.US,D,20211123,000000,24.0044,24.0044,24.0044,24.0044,78.651718583416,0
+FLEU.US,D,20211124,000000,23.9665,23.9705,23.9665,23.9705,583.23274395702,0
+FLEU.US,D,20211126,000000,23.6028,23.6028,23.2234,23.259,3524.8070189768,0
+FLEU.US,D,20211129,000000,23.5284,23.5284,23.4127,23.4276,1194.2960960282,0
+FLEU.US,D,20211130,000000,23.1573,23.1573,23.1573,23.1573,156.09341072709,0
+FLEU.US,D,20211201,000000,23.4623,23.4623,23.145,23.145,507.0010782531,0
+FLEU.US,D,20211202,000000,23.4705,23.4705,23.4243,23.4243,1294.728290527,0
+FLEU.US,D,20211203,000000,23.2723,23.2738,23.2723,23.2738,539.67179212621,0
+FLEU.US,D,20211206,000000,23.5946,23.6111,23.5813,23.5813,1444.7715690554,0
+FLEU.US,D,20211207,000000,24.0243,24.1482,24.0243,24.0714,4889.716843009,0
+FLEU.US,D,20211208,000000,24.14,24.14,24.021,24.021,2503.5447038321,0
+FLEU.US,D,20211209,000000,24.1978,24.1978,23.9127,23.9127,1966.2929645854,0
+FLEU.US,D,20211210,000000,23.9168,23.9226,23.859,23.9226,5522.5606709956,0
+FLEU.US,D,20211213,000000,23.1887,23.1887,23.1887,23.1887,238.37520862974,0
+FLEU.US,D,20211214,000000,23.1078,23.1078,22.9508,23.0433,5959.3802157435,0
+FLEU.US,D,20211215,000000,23.0664,23.2664,23.0664,23.2664,1760.5884698288,0
+FLEU.US,D,20211216,000000,23.3549,23.3631,23.2069,23.264,1414.5209080617,0
+FLEU.US,D,20211217,000000,23.2028,23.2028,23.0764,23.0764,1545.2037635542,0
+FLEU.US,D,20211220,000000,22.9342,23.0664,22.8929,23.0664,4745.7236966794,0
+FLEU.US,D,20211221,000000,23.1698,23.3301,23.1698,23.2854,2643.9077708425,0
+FLEU.US,D,20211222,000000,23.1904,23.4871,23.1904,23.4871,4933.2777948398,0
+FLEU.US,D,20211223,000000,23.6194,23.6276,23.5366,23.5846,1939.672382911,0
+FLEU.US,D,20211227,000000,23.7391,23.8259,23.7391,23.8176,1145.8950384384,0
+FLEU.US,D,20211228,000000,23.8706,23.9499,23.8424,23.8598,9313.5735067162,0
+FLEU.US,D,20211229,000000,23.7788,23.8259,23.7788,23.8259,393.25859291708,0
+FLEU.US,D,20211230,000000,23.6359,23.8755,23.6359,23.7629,2401.9024828936,0
+FLEU.US,D,20211231,000000,23.6937,23.7598,23.6937,23.7185,2498.7045980731,0
+FLEU.US,D,20220103,000000,23.9747,24.0206,23.9747,24.0206,799.82747667136,0
+FLEU.US,D,20220104,000000,24.1234,24.1234,24.0439,24.078,1213.6565190641,0
+FLEU.US,D,20220105,000000,24.0904,24.0904,23.854,23.854,971.65123111513,0
+FLEU.US,D,20220106,000000,23.7846,23.8507,23.7846,23.824,2388.5921920564,0
+FLEU.US,D,20220107,000000,23.7681,23.7958,23.7268,23.7909,3786.1727299617,0
+FLEU.US,D,20220110,000000,23.3797,23.3879,23.3797,23.3879,1696.4570685223,0
+FLEU.US,D,20220111,000000,23.5532,23.7763,23.5532,23.7748,1802.9393952198,0
+FLEU.US,D,20220112,000000,23.8341,23.8342,23.7518,23.757,3142.4386640174,0
+FLEU.US,D,20220113,000000,23.7143,23.8094,23.6441,23.7268,4869.1463935333,0
+FLEU.US,D,20220114,000000,23.6287,23.6287,23.6287,23.6287,94.382062300099,0
+FLEU.US,D,20220118,000000,23.578,23.578,23.4734,23.4734,2156.2671156253,0
+FLEU.US,D,20220119,000000,23.6359,23.6359,23.5161,23.5161,1732.7578617146,0
+FLEU.US,D,20220120,000000,23.5697,23.5697,23.4075,23.4075,1431.4612782182,0
+FLEU.US,D,20220121,000000,23.1525,23.1813,23.0326,23.0326,2606.3969512104,0
+FLEU.US,D,20220124,000000,22.7268,22.7268,22.4383,22.7254,4721.5231678845,0
+FLEU.US,D,20220125,000000,22.5532,22.7516,22.5532,22.626,1090.2338222101,0
+FLEU.US,D,20220126,000000,22.983,22.983,22.7051,22.7989,2613.6571098489,0
+FLEU.US,D,20220127,000000,23.0491,23.1112,22.9995,23.0008,1121.6945096435,0
+FLEU.US,D,20220128,000000,22.8424,22.987,22.8424,22.987,2818.1515781658,0
+FLEU.US,D,20220131,000000,22.9665,23.1932,22.9665,23.1932,1817.4597124968,0
+FLEU.US,D,20220201,000000,23.2805,23.3529,23.2805,23.3529,2648.7478766015,0
+FLEU.US,D,20220202,000000,23.429,23.429,23.429,23.429,9.6802115179589,0
+FLEU.US,D,20220203,000000,23.0078,23.0078,22.9635,22.9635,448.91980914534,0
+FLEU.US,D,20220204,000000,22.892,22.9829,22.859,22.9393,2630.5974800053,0
+FLEU.US,D,20220207,000000,23.0386,23.0644,22.964,22.964,704.23538793151,0
+FLEU.US,D,20220208,000000,23.0739,23.0739,23.0364,23.0702,548.14197720442,0
+FLEU.US,D,20220209,000000,23.4085,23.4257,23.4085,23.4257,507.0010782531,0
+FLEU.US,D,20220210,000000,23.3714,23.3879,23.1836,23.1836,5740.3654301496,0
+FLEU.US,D,20220211,000000,22.892,22.892,22.8766,22.8766,260.15568454515,0
+FLEU.US,D,20220214,000000,22.7268,22.7321,22.7268,22.7321,5412.4482649788,0
+FLEU.US,D,20220215,000000,22.9417,23.1317,22.9417,23.0574,1765.4285755878,0
+FLEU.US,D,20220216,000000,23.0326,23.1895,22.9913,23.125,9282.1128192829,0
+FLEU.US,D,20220217,000000,22.9665,22.9665,22.7433,22.7741,1431.4612782182,0
+FLEU.US,D,20220218,000000,22.7433,22.797,22.6748,22.6947,7059.2942494715,0
+FLEU.US,D,20220222,000000,22.421,22.4706,22.3218,22.3227,4214.5220896314,0
+FLEU.US,D,20220223,000000,22.3304,22.4045,22.0198,22.1905,12083.324027292,0
+FLEU.US,D,20220224,000000,21.4623,21.981,21.4623,21.981,4912.7073453642,0
+FLEU.US,D,20220225,000000,22.2805,22.5229,22.1978,22.5229,1576.6644509876,0
+FLEU.US,D,20220228,000000,22.0201,22.1986,21.983,22.0472,3035.9563373199,0
+FLEU.US,D,20220301,000000,22.0574,22.0574,21.6407,21.6407,1283.8380525693,0
+FLEU.US,D,20220302,000000,21.8507,21.8526,21.8507,21.8526,2230.0787284498,0
+FLEU.US,D,20220303,000000,21.5946,21.5947,21.0656,21.3996,14826.453966193,0
+FLEU.US,D,20220304,000000,20.6855,20.73,20.5202,20.7125,6759.2076924148,0
+FLEU.US,D,20220307,000000,20.5781,20.6531,19.7103,20.2755,7770.7897960415,0
+FLEU.US,D,20220308,000000,20.4045,20.6317,20.3152,20.609,2194.9879616972,0
+FLEU.US,D,20220309,000000,21.14,21.4871,21.14,21.4871,2181.67767086,0
+FLEU.US,D,20220310,000000,21.0739,21.7929,21.0739,21.7929,6750.7375073366,0
+FLEU.US,D,20220311,000000,21.4871,21.4871,21.169,21.1796,14871.224944464,0
+FLEU.US,D,20220314,000000,21.5203,21.6195,21.463,21.463,1178.5657523115,0
+FLEU.US,D,20220315,000000,21.6193,21.6194,21.618,21.618,2231.2887548895,0
+FLEU.US,D,20220316,000000,22.2143,22.2267,22.2103,22.2267,794.98737091238,0
+FLEU.US,D,20220317,000000,22.1615,22.3056,22.1615,22.2724,2549.5257085424,0
+FLEU.US,D,20220318,000000,22.3136,22.3136,22.3136,22.3136,482.8005494582,0
+FLEU.US,D,20220321,000000,22.3879,22.454,22.3603,22.3789,5425.758555816,0
+FLEU.US,D,20220322,000000,22.4631,22.5946,22.4631,22.5867,2208.2982525344,0
+FLEU.US,D,20220323,000000,22.3549,22.3549,22.2363,22.2363,3731.7215401732,0
+FLEU.US,D,20220324,000000,22.3177,22.4045,22.2805,22.3743,20627.320718331,0
+FLEU.US,D,20220325,000000,22.231,22.4136,22.231,22.4136,4336.7347600456,0
+FLEU.US,D,20220328,000000,22.5284,22.5284,22.4292,22.5256,2985.1352268506,0
+FLEU.US,D,20220329,000000,22.8891,22.8891,22.8891,22.8891,151.25330496811,0
+FLEU.US,D,20220330,000000,22.7516,22.8342,22.6855,22.7111,27401.048728022,0
+FLEU.US,D,20220331,000000,22.4923,22.5119,22.4267,22.4267,1873.1209287251,0
+FLEU.US,D,20220401,000000,22.6689,22.6689,22.6606,22.6667,6767.677877493,0
+FLEU.US,D,20220404,000000,22.7888,22.8049,22.7888,22.8049,256.52560522591,0
+FLEU.US,D,20220405,000000,22.7516,23.454,22.7268,22.7359,10444.948227878,0
+FLEU.US,D,20220406,000000,22.3398,22.5698,22.3398,22.477,5401.5580270211,0
+FLEU.US,D,20220407,000000,22.511,22.5967,22.4045,22.5967,3574.4181030063,0
+FLEU.US,D,20220408,000000,22.64,22.6689,22.6144,22.6144,1975.9731761034,0
+FLEU.US,D,20220411,000000,22.5698,22.6028,22.4541,22.4541,4861.8862348949,0
+FLEU.US,D,20220412,000000,22.4706,22.4706,22.3962,22.3962,7603.8061473567,0
+FLEU.US,D,20220413,000000,22.4035,22.5036,22.4035,22.4828,13457.914062843,0
+FLEU.US,D,20220414,000000,22.5615,22.5615,22.5043,22.5043,3244.080884956,0
+FLEU.US,D,20220418,000000,22.4458,22.6855,22.4458,22.5322,3014.1758614045,0
+FLEU.US,D,20220419,000000,22.5367,22.5575,22.4954,22.5575,4305.2740726122,0
+FLEU.US,D,20220420,000000,22.6938,22.751,22.6689,22.6804,1945.7225151097,0
+FLEU.US,D,20220421,000000,22.6593,23.4747,22.5201,22.5863,40483.854594544,0
+FLEU.US,D,20220422,000000,22.4457,22.4458,22.346,22.346,661.88446254044,0
+FLEU.US,D,20220425,000000,22.2392,22.2971,22.1483,22.2971,7128.265756537,0
+FLEU.US,D,20220426,000000,22.1813,22.1813,21.8287,21.8287,918.41006776635,0
+FLEU.US,D,20220427,000000,22.0161,22.04,22.0161,22.04,436.8195447479,0
+FLEU.US,D,20220428,000000,22.1648,22.4623,22.1194,22.4375,10533.280157979,0
+FLEU.US,D,20220429,000000,22.4121,22.4121,22.1029,22.1029,3731.7215401732,0
+FLEU.US,D,20220502,000000,22.0987,22.0987,21.9914,22.0867,755.0564984008,0
+FLEU.US,D,20220503,000000,22.2557,22.268,22.0822,22.254,7663.0974429042,0
+FLEU.US,D,20220504,000000,22.173,22.5036,22.115,22.3996,15925.157973482,0
+FLEU.US,D,20220505,000000,22.2888,22.2888,21.9021,21.9021,445.28972982611,0
+FLEU.US,D,20220506,000000,21.6855,21.6855,21.5879,21.5879,1024.8923944639,0
+FLEU.US,D,20220509,000000,21.2888,21.2888,21.0255,21.0255,2672.9484053964,0
+FLEU.US,D,20220510,000000,21.3466,21.6111,21.202,21.2918,22685.575692336,0
+FLEU.US,D,20220511,000000,21.4954,21.6111,21.2161,21.2161,6820.9190408418,0
+FLEU.US,D,20220512,000000,21.3962,21.3962,21.264,21.3287,5435.4387673339,0
+FLEU.US,D,20220513,000000,21.8177,21.8474,21.7783,21.8474,11831.638527825,0
+FLEU.US,D,20220516,000000,21.8177,22.2227,21.8177,21.9286,7694.5581303376,0
+FLEU.US,D,20220517,000000,22.1145,22.2143,22.0863,22.1463,29029.744315919,0
+FLEU.US,D,20220518,000000,22.0491,22.0491,21.7392,21.7447,51885.93373626,0
+FLEU.US,D,20220519,000000,21.3714,21.6772,21.3714,21.5494,18421.442518676,0
+FLEU.US,D,20220520,000000,21.859,22.1317,21.5119,21.7764,23118.765157766,0
+FLEU.US,D,20220523,000000,21.8839,21.9913,21.8839,21.9177,18938.123808447,0
+FLEU.US,D,20220524,000000,21.95,21.95,21.7929,21.8785,63452.576473781,0
+FLEU.US,D,20220525,000000,21.8342,22.0161,21.8342,21.9255,13517.20535839,0
+FLEU.US,D,20220526,000000,22.1317,22.2227,22.1317,22.1978,10663.963013471,0
+FLEU.US,D,20220527,000000,22.3136,22.3384,22.2061,22.2061,26987.219685629,0
+FLEU.US,D,20220531,000000,22.2392,22.3136,22.2061,22.2507,2770.9605470157,0
+FLEU.US,D,20220601,000000,22.3152,22.3301,22.1069,22.1108,6129.9939437475,0
+FLEU.US,D,20220602,000000,22.2475,22.4788,22.1899,22.4788,2970.6149095736,0
+FLEU.US,D,20220603,000000,22.2557,22.2971,22.2061,22.2805,15260.853458063,0
+FLEU.US,D,20220606,000000,22.4075,22.4315,22.4044,22.4315,6990.3227424061,0
+FLEU.US,D,20220607,000000,22.3011,22.4275,22.3011,22.4275,5397.9279477018,0
+FLEU.US,D,20220608,000000,22.2557,22.2805,22.1756,22.1756,2844.7721598402,0
+FLEU.US,D,20220609,000000,21.9574,21.9574,21.7903,21.7903,23773.389461668,0
+FLEU.US,D,20220610,000000,21.4788,21.4954,21.4622,21.4623,1386.6902999476,0
+FLEU.US,D,20220613,000000,21.2144,21.2144,20.9417,20.9603,6119.1037057898,0
+FLEU.US,D,20220614,000000,20.95,20.95,20.7103,20.7793,3482.4560935857,0
+FLEU.US,D,20220615,000000,21.0326,21.0904,21.0326,21.0904,2480.554201477,0
+FLEU.US,D,20220616,000000,20.4789,20.4789,20.2888,20.3219,6985.4826366471,0
+FLEU.US,D,20220617,000000,20.6228,20.6228,20.4339,20.4339,12725.05926186,0
+FLEU.US,D,20220621,000000,20.7809,20.7809,20.5389,20.5389,87408.695677347,0
+FLEU.US,D,20220622,000000,20.397,20.4637,20.3553,20.3649,390164.45592336,0
+FLEU.US,D,20220623,000000,20.2801,20.3048,20.155,20.3048,42995.602777149,0
+FLEU.US,D,20220624,000000,20.6223,21.0229,20.6223,21.0229,5886.837679239,0
+FLEU.US,D,20220627,000000,20.9895,20.9895,20.8835,20.8934,1723.035331314,0
+FLEU.US,D,20220628,000000,21.1185,21.1185,20.735,20.735,17544.286036926,0
+FLEU.US,D,20220629,000000,20.7809,20.8727,20.7475,20.8226,18067.906648737,0
+FLEU.US,D,20220630,000000,20.6474,20.6474,20.3886,20.6223,7664.990969691,0
+FLEU.US,D,20220701,000000,20.5389,20.7392,20.5389,20.72,14355.831922443,0
+FLEU.US,D,20220705,000000,20.3135,20.4471,20.2295,20.4471,2379.657974958,0
+FLEU.US,D,20220706,000000,20.5473,20.5973,20.5305,20.5973,6742.364262381,0
+FLEU.US,D,20220707,000000,20.8678,20.8678,20.8643,20.8643,1385.138277468,0
+FLEU.US,D,20220708,000000,20.9186,20.9186,20.9004,20.9067,1543.302855864,0
+FLEU.US,D,20220711,000000,20.8977,20.9127,20.7976,20.807,1527.726041325,0
+FLEU.US,D,20220712,000000,20.8059,20.8393,20.7882,20.8393,3889.410768738,0
+FLEU.US,D,20220713,000000,20.6474,20.8059,20.639,20.7976,6338.56530087,0
+FLEU.US,D,20220714,000000,20.5305,20.543,20.5305,20.5355,1425.87763857,0
+FLEU.US,D,20220715,000000,20.6891,20.7738,20.6891,20.7611,1544.501072367,0
+FLEU.US,D,20220718,000000,21.0146,21.0146,20.7976,20.831,2447.956315629,0
+FLEU.US,D,20220719,000000,21.2524,21.3099,21.2316,21.3099,977.744666448,0
+FLEU.US,D,20220720,000000,21.2065,21.2641,21.1564,21.1595,18348.289310439,0
+FLEU.US,D,20220721,000000,21.3317,21.3317,21.1815,21.2775,34633.249802712,0
+FLEU.US,D,20220722,000000,21.4319,21.4319,21.1731,21.2399,21563.104187988,0
+FLEU.US,D,20220725,000000,21.315,21.3651,21.2816,21.3645,5512.994130303,0
+FLEU.US,D,20220726,000000,21.2482,21.2482,21.1648,21.2105,7085.054182239,0
+FLEU.US,D,20220727,000000,21.3734,21.532,21.2983,21.532,2763.087255918,0
+FLEU.US,D,20220728,000000,21.4986,21.6655,21.3901,21.6655,5460.272604171,0
+FLEU.US,D,20220729,000000,21.8491,21.8999,21.8074,21.8999,998.114346999,0
+FLEU.US,D,20220801,000000,21.7615,21.762,21.724,21.762,363.059600409,0
+FLEU.US,D,20220802,000000,21.749,21.7532,21.6488,21.6488,5516.588779812,0
+FLEU.US,D,20220803,000000,21.8658,21.8825,21.7907,21.8825,5610.049667046,0
+FLEU.US,D,20220804,000000,21.9409,21.9409,21.8491,21.8713,13449.980246175,0
+FLEU.US,D,20220805,000000,21.7656,21.8508,21.7656,21.8508,3748.021221384,0
+FLEU.US,D,20220808,000000,21.9818,21.9827,21.8408,21.8592,3684.515746725,0
+FLEU.US,D,20220809,000000,21.8909,21.8909,21.7797,21.7824,1868.019528177,0
+FLEU.US,D,20220810,000000,22.0411,22.0411,21.9159,21.9815,8247.324190149,0
+FLEU.US,D,20220811,000000,22.0161,22.0244,21.9733,21.9751,5689.131956244,0
+FLEU.US,D,20220812,000000,22.0411,22.1797,22.0411,22.1797,7183.307935485,0
+FLEU.US,D,20220815,000000,22.0828,22.1836,22.0786,22.1836,4024.809233577,0
+FLEU.US,D,20220816,000000,22.1329,22.2247,22.0995,22.2042,3535.936900353,0
+FLEU.US,D,20220817,000000,21.9627,22.0653,21.9627,22.0201,4994.166384504,0
+FLEU.US,D,20220818,000000,22.0828,22.0952,21.9994,22.0751,4133.84693535,0
+FLEU.US,D,20220819,000000,21.9243,21.9576,21.9243,21.929,3933.744779349,0
+FLEU.US,D,20220822,000000,21.6989,21.7073,21.6155,21.6195,27435.563269191,0
+FLEU.US,D,20220823,000000,21.5541,21.5541,21.5541,21.5541,196.507506492,0
+FLEU.US,D,20220824,000000,21.5988,21.6071,21.557,21.5906,18519.634270368,0
+FLEU.US,D,20220825,000000,21.6405,21.7501,21.6405,21.7501,1574.456484942,0
+FLEU.US,D,20220826,000000,21.2316,21.2316,21.2149,21.2152,7046.711254143,0
+FLEU.US,D,20220829,000000,21.1898,21.2681,21.1898,21.2208,9056.120329674,0
+FLEU.US,D,20220830,000000,21.1398,21.1398,21.0396,21.0994,5490.228016746,0
+FLEU.US,D,20220831,000000,21.0897,21.0997,20.9144,20.9317,4439.392143615,0
+FLEU.US,D,20220901,000000,20.7058,20.831,20.6807,20.831,2626.490574576,0
+FLEU.US,D,20220902,000000,20.9477,21.0812,20.6758,20.6758,5001.355683522,0
+FLEU.US,D,20220906,000000,21.0062,21.0062,20.813,20.813,428.961508074,0
+FLEU.US,D,20220907,000000,20.8143,20.9812,20.8143,20.9812,4339.940173866,0
+FLEU.US,D,20220908,000000,20.9311,20.9311,20.8727,20.8976,3126.146856327,0
+FLEU.US,D,20220909,000000,21.1231,21.3234,21.1231,21.3192,2005.814426022,0
+FLEU.US,D,20220912,000000,21.5904,21.6238,21.5484,21.5484,1672.710238188,0
+FLEU.US,D,20220913,000000,21.5904,21.5904,21.1055,21.1055,419.37577605,0
+FLEU.US,D,20220914,000000,21.0883,21.0883,21.0883,21.0883,92.262670731,0
+FLEU.US,D,20220915,000000,21.0354,21.0396,20.9061,20.9212,99354.914212257,0
+FLEU.US,D,20220916,000000,21.0229,21.0229,20.6642,20.7425,35421.676261686,0
+FLEU.US,D,20220919,000000,20.3553,20.7118,20.3553,20.7118,1655.935207146,0
+FLEU.US,D,20220920,000000,20.3886,20.4637,20.3386,20.4637,7361.842194432,0
+FLEU.US,D,20220921,000000,20.5055,20.7642,20.4472,20.4472,3349.015125885,0
+FLEU.US,D,20220922,000000,20.4637,20.7558,20.2927,20.4137,81579.372390252,0
+FLEU.US,D,20220923,000000,20.0715,20.0715,19.9794,19.9794,1557.6814539,0
+FLEU.US,D,20220926,000000,19.9463,19.9547,19.8309,19.9046,2052.544869639,0
+FLEU.US,D,20220927,000000,19.7711,19.8462,19.7711,19.8044,6681.255220728,0
+FLEU.US,D,20220928,000000,19.7877,19.9463,19.7877,19.9463,273.193362684,0
+FLEU.US,D,20220929,000000,19.6459,19.6459,19.4873,19.5859,15497.732249802,0
+FLEU.US,D,20220930,000000,19.5874,19.8982,19.5874,19.65,2199.925499508,0
+FLEU.US,D,20221003,000000,19.9046,19.9293,19.9046,19.9293,153.371712384,0
+FLEU.US,D,20221004,000000,20.4804,20.5719,20.4387,20.5236,6336.168867864,0
+FLEU.US,D,20221005,000000,20.3386,20.4466,20.0227,20.4466,2432.37950109,0
+FLEU.US,D,20221006,000000,20.2718,20.3052,20.2603,20.2603,7257.597358671,0
+FLEU.US,D,20221007,000000,20.1466,20.1466,19.9906,19.9906,1077.196636197,0
+FLEU.US,D,20221010,000000,19.9379,19.9642,19.9379,19.9642,358.266734397,0
+FLEU.US,D,20221011,000000,19.7818,19.7818,19.7468,19.7468,431.35794108,0
+FLEU.US,D,20221012,000000,19.7044,19.7044,19.6899,19.6899,1282.09165821,0
+FLEU.US,D,20221013,000000,20.0001,20.0001,20.0001,20.0001,55.117959138,0
+FLEU.US,D,20221014,000000,19.9129,19.9129,19.8508,19.8508,382.231064457,0
+FLEU.US,D,20221017,000000,20.256,20.256,20.256,20.256,130.605598827,0
+FLEU.US,D,20221018,000000,20.4703,20.4703,20.4703,20.4703,155.76814539,0
+FLEU.US,D,20221019,000000,20.3302,20.3302,20.3083,20.3083,401.402528505,0
+FLEU.US,D,20221020,000000,20.3553,20.3553,20.2882,20.2882,848.337284124,0
+FLEU.US,D,20221021,000000,20.4495,20.4495,20.4495,20.4495,10.783948527,0
+FLEU.US,D,20221024,000000,20.6223,20.6474,20.6223,20.6474,530.809910829,0
+FLEU.US,D,20221025,000000,20.7488,20.7488,20.6557,20.7488,472.097302182,0
+FLEU.US,D,20221026,000000,20.9155,20.9155,20.8973,20.8973,1046.043007119,0
+FLEU.US,D,20221027,000000,21.0396,21.0396,20.8727,20.8727,1364.768596917,0
+FLEU.US,D,20221028,000000,21.0396,21.0396,21.0396,21.0396,77.884072695,0
+FLEU.US,D,20221031,000000,20.9144,21.0396,20.9144,21.0396,734.506716339,0
+FLEU.US,D,20221101,000000,21.1815,21.1815,21.083,21.1559,1002.907213011,0
+FLEU.US,D,20221102,000000,21.073,21.1398,20.905,20.905,1405.507958019,0
+FLEU.US,D,20221103,000000,20.8059,20.9697,20.8059,20.9228,7747.667908398,0
+FLEU.US,D,20221104,000000,21.3985,21.3985,21.3962,21.3962,412.186477032,0
+FLEU.US,D,20221107,000000,21.3901,21.3901,21.3567,21.3567,420.573992553,0
+FLEU.US,D,20221108,000000,21.5237,21.5237,21.4901,21.4901,446.934755619,0
+FLEU.US,D,20221109,000000,21.532,21.532,21.4169,21.4169,473.295518685,0
+FLEU.US,D,20221110,000000,22.1175,22.1175,22.1175,22.1175,62.307258156,0
+FLEU.US,D,20221111,000000,22.227,22.227,22.227,22.227,88.668021222,0
+FLEU.US,D,20221114,000000,22.2247,22.5335,22.1255,22.1255,3840.283892115,0
+FLEU.US,D,20221115,000000,22.3248,22.3916,22.0968,22.0968,2391.640139988,0
+FLEU.US,D,20221116,000000,22.0494,22.062,21.9827,22.0371,5230.215035595,0
+FLEU.US,D,20221117,000000,21.9159,22.0991,21.9159,22.0991,372.645332433,0
+FLEU.US,D,20221118,000000,22.1663,22.2239,22.1663,22.2239,397.807878996,0
+FLEU.US,D,20221121,000000,22.1412,22.2499,22.1412,22.2499,1406.706174522,0
+FLEU.US,D,20221122,000000,22.393,22.393,22.393,22.393,202.498589007,0
+FLEU.US,D,20221123,000000,22.3874,22.4333,22.3874,22.3875,1690.683485733,0
+FLEU.US,D,20221125,000000,22.5186,23.0092,22.5186,22.5535,2506.668924276,0
+FLEU.US,D,20221128,000000,22.45,22.45,22.3869,22.3869,301.950558756,0
+FLEU.US,D,20221129,000000,22.4819,22.4819,22.4819,22.4819,50.325093126,0
+FLEU.US,D,20221130,000000,22.5585,22.734,22.5585,22.734,426.565075068,0
+FLEU.US,D,20221201,000000,22.7254,22.7421,22.7133,22.7133,931.014222831,0
+FLEU.US,D,20221202,000000,22.7254,22.7365,22.7088,22.7365,4861.164352671,0
+FLEU.US,D,20221205,000000,22.6086,22.6337,22.6019,22.6019,1249.739812629,0
+FLEU.US,D,20221206,000000,22.6086,22.6086,22.45,22.4847,2515.056439797,0
+FLEU.US,D,20221207,000000,22.4333,22.4911,22.429,22.429,1313.245287288,0
+FLEU.US,D,20221208,000000,22.3248,22.3667,22.3248,22.3667,382.231064457,0
+FLEU.US,D,20221209,000000,22.3959,22.3959,22.3959,22.3959,127.010949318,0
+FLEU.US,D,20221212,000000,22.3165,22.425,22.3165,22.425,1726.629980823,0
+FLEU.US,D,20221213,000000,22.6754,22.6754,22.6754,22.6754,226.462919067,0
+FLEU.US,D,20221214,000000,22.667,22.667,22.5569,22.5569,258.814764648,0
+FLEU.US,D,20221215,000000,22.0829,22.1475,22.0828,22.1475,403.798961511,0
+FLEU.US,D,20221216,000000,21.58,21.59,21.5699,21.57,2107,0
+FLEU.US,D,20221219,000000,21.91,21.91,21.44,21.47,3577,0
+FLEU.US,D,20221220,000000,21.48,21.58,21.4,21.4622,10118,0
+FLEU.US,D,20221221,000000,21.56,21.82,21.56,21.81,2193,0
+FLEU.US,D,20221222,000000,21.54,21.95,21.51,21.68,9581,0
+FLEU.US,D,20221223,000000,21.62,21.9,21.58,21.73,15296,0
+FLEU.US,D,20221227,000000,22.15,22.15,21.68,21.7,1768,0
+FLEU.US,D,20221228,000000,21.59,21.689,21.58,21.58,4130,0
+FLEU.US,D,20221229,000000,21.75,21.81,21.75,21.81,1591,0
+FLEU.US,D,20221230,000000,21.55,21.5564,21.48,21.5564,2797,0
+FLEU.US,D,20230103,000000,21.44,22.03,21.44,22.028,3476,0
+FLEU.US,D,20230104,000000,22.69,22.69,22.2957,22.2957,793,0
+FLEU.US,D,20230105,000000,22.3474,22.3474,22.3474,22.3474,257,0
+FLEU.US,D,20230106,000000,22.445,22.68,22.445,22.6322,2211,0
+FLEU.US,D,20230109,000000,22.7409,22.86,22.6235,22.6235,5823,0
+FLEU.US,D,20230110,000000,22.63,22.7788,22.63,22.77,3077,0
+FLEU.US,D,20230111,000000,23.06,23.06,22.845,22.94,3685,0
+FLEU.US,D,20230112,000000,22.92,23.08,22.92,23.07,4658,0
+FLEU.US,D,20230113,000000,22.85,23.2634,22.85,23.18,2081,0
+FLEU.US,D,20230117,000000,23.1764,23.26,23.1764,23.22,3195,0
+FLEU.US,D,20230118,000000,23.12,23.31,23.12,23.12,5749,0
+FLEU.US,D,20230119,000000,23.06,23.06,22.88,22.95,5512,0
+FLEU.US,D,20230120,000000,22.955,23.1,22.955,23.1,2562,0
+FLEU.US,D,20230123,000000,23.14,23.21,23.14,23.21,615,0
+FLEU.US,D,20230124,000000,23.21,23.22,23.09,23.22,1035,0
+FLEU.US,D,20230125,000000,23.18,23.18,23.0594,23.17,16481,0
+FLEU.US,D,20230126,000000,23.095,23.21,23.0068,23.21,13126,0
+FLEU.US,D,20230127,000000,23.07,23.1927,23.07,23.1927,5061,0
+FLEU.US,D,20230130,000000,23.53,23.53,23.09,23.12,4112,0
+FLEU.US,D,20230131,000000,23.07,23.17,23.06,23.17,4705,0
+FLEU.US,D,20230201,000000,23.09,23.31,23.09,23.29,9526,0
+FLEU.US,D,20230202,000000,23.24,23.49,23.24,23.49,12321,0
+FLEU.US,D,20230203,000000,23.58,23.6587,23.55,23.58,13450,0
+FLEU.US,D,20230206,000000,23.81,23.81,23.391,23.45,13572,0
+FLEU.US,D,20230207,000000,23.465,23.58,23.3792,23.58,3323,0
+FLEU.US,D,20230208,000000,23.37,23.54,23.37,23.49,29297,0
+FLEU.US,D,20230209,000000,23.62,23.62,23.48,23.48,7572,0
+FLEU.US,D,20230210,000000,23.41,23.42,23.29,23.41,3372,0
+FLEU.US,D,20230213,000000,23.26,23.6,23.26,23.6,783,0
+FLEU.US,D,20230214,000000,23.95,23.95,23.5792,23.68,3192,0
+FLEU.US,D,20230215,000000,24.03,24.03,23.64,23.78,4984,0
+FLEU.US,D,20230216,000000,23.67,23.805,23.6,23.73,3812,0
+FLEU.US,D,20230217,000000,23.91,23.91,23.69,23.78,912,0
+FLEU.US,D,20230221,000000,24.05,24.05,23.55,23.57,3916,0
+FLEU.US,D,20230222,000000,23.53,23.56,23.52,23.54,874,0
+FLEU.US,D,20230223,000000,23.634,23.68,23.56,23.68,2857,0
+FLEU.US,D,20230224,000000,23.64,23.64,23.5,23.545,2386,0
+FLEU.US,D,20230227,000000,23.565,23.68,23.565,23.68,3337,0
+FLEU.US,D,20230228,000000,23.91,23.91,23.43,23.46,5122,0
+FLEU.US,D,20230301,000000,23.96,23.96,23.5,23.51,2498,0
+FLEU.US,D,20230302,000000,23.5589,23.6496,23.5553,23.6496,793,0
+FLEU.US,D,20230303,000000,23.85,23.85,23.85,23.85,381,0
+FLEU.US,D,20230306,000000,23.78,23.78,23.75,23.76,1914,0
+FLEU.US,D,20230307,000000,23.55,23.7475,23.55,23.715,2550,0
+FLEU.US,D,20230308,000000,24,24,23.65,23.66,1698,0
+FLEU.US,D,20230309,000000,23.61,23.61,23.3444,23.3444,3178,0
+FLEU.US,D,20230310,000000,23.21,23.21,23.01,23.01,655,0
+FLEU.US,D,20230313,000000,23,23,22.56,22.616,8778,0
+FLEU.US,D,20230314,000000,22.97,23.01,22.9484,22.9484,1826,0
+FLEU.US,D,20230315,000000,22.6,22.6,22.21,22.4271,2791,0
+FLEU.US,D,20230316,000000,22.33,22.75,22.33,22.75,1061,0
+FLEU.US,D,20230317,000000,22.42,22.51,22.23,22.34,11060,0
+FLEU.US,D,20230320,000000,22.24,22.61,22.24,22.61,1541,0
+FLEU.US,D,20230321,000000,23.34,23.34,22.9798,22.9798,630,0
+FLEU.US,D,20230322,000000,22.91,23.01,22.775,22.775,4645,0
+FLEU.US,D,20230323,000000,22.905,22.9399,22.6899,22.71,1933,0
+FLEU.US,D,20230324,000000,22.605,22.71,22.605,22.71,1232,0
+FLEU.US,D,20230327,000000,23.07,23.07,22.82,22.88,1288,0
+FLEU.US,D,20230328,000000,23.1,23.71,22.74,22.79,16724,0
+FLEU.US,D,20230329,000000,23.1302,23.2039,23.12,23.2,5065,0
+FLEU.US,D,20230330,000000,23.58,23.58,23.33,23.39,8653,0
+FLEU.US,D,20230331,000000,23.66,23.66,23.5402,23.582,11669,0
+FLEU.US,D,20230403,000000,23.62,24.39,23.62,23.71,10957,0
+FLEU.US,D,20230404,000000,23.665,23.675,23.6508,23.6508,3762,0
+FLEU.US,D,20230405,000000,23.79,23.79,23.55,23.5749,935,0
+FLEU.US,D,20230406,000000,23.72,23.8,23.686,23.7595,5552,0
+FLEU.US,D,20230410,000000,24.13,24.7,24,24,2378,0
+FLEU.US,D,20230411,000000,23.86,24.05,23.8414,24.05,2194,0
+FLEU.US,D,20230412,000000,23.8583,23.8583,23.8583,23.8583,244,0
+FLEU.US,D,20230413,000000,23.9228,24.0498,23.9228,24.0498,2069,0
+FLEU.US,D,20230414,000000,24.44,24.44,24.14,24.1428,715,0
+FLEU.US,D,20230417,000000,24.15,24.21,24.1499,24.1956,1839,0
+FLEU.US,D,20230418,000000,24.44,24.44,24.19,24.2695,1600,0
+FLEU.US,D,20230419,000000,24.1,24.2453,24.1,24.2453,1949,0
+FLEU.US,D,20230420,000000,24.205,24.245,24.2,24.2197,1041,0
+FLEU.US,D,20230421,000000,24.2649,24.35,24.2649,24.33,1604,0
+FLEU.US,D,20230424,000000,24.35,24.35,24.3248,24.3248,1865,0
+FLEU.US,D,20230425,000000,24.23,24.27,24.1572,24.195,1764,0
+FLEU.US,D,20230426,000000,24.28,24.2894,24.25,24.25,533,0
+FLEU.US,D,20230427,000000,24.1348,24.42,24.1348,24.3602,477920,0
+FLEU.US,D,20230428,000000,24.44,24.45,24.4399,24.45,565,0
+FLEU.US,D,20230501,000000,24.5,25.4899,24.5,24.7145,43843,0
+FLEU.US,D,20230502,000000,24.57,24.57,24.2,24.23,3320,0
+FLEU.US,D,20230503,000000,24.34,24.34,24.2,24.2,1110,0
+FLEU.US,D,20230504,000000,24.0855,25.438,23.81,24.174,67230,0
+FLEU.US,D,20230505,000000,24.03,24.5,24.03,24.3014,8621,0
+FLEU.US,D,20230508,000000,24.34,24.53,24.21,24.345,5367,0
+FLEU.US,D,20230509,000000,24.31,24.31,24.23,24.23,273,0
+FLEU.US,D,20230510,000000,24.19,24.35,24.12,24.3,9607,0
+FLEU.US,D,20230511,000000,24.2013,24.2015,24.195,24.2015,798,0
+FLEU.US,D,20230512,000000,24.12,24.43,24.09,24.2769,1925,0
+FLEU.US,D,20230515,000000,25.48,25.48,24.14,24.3656,5721,0
+FLEU.US,D,20230516,000000,24.41,24.41,24.2062,24.2062,1111,0
+FLEU.US,D,20230517,000000,24.62,24.62,24.1664,24.3201,7605,0
+FLEU.US,D,20230518,000000,24.55,24.59,24.355,24.46,6618,0
+FLEU.US,D,20230519,000000,24.71,24.71,24.5399,24.5399,1434,0
+FLEU.US,D,20230522,000000,24.35,24.71,24.35,24.5851,6696,0
+FLEU.US,D,20230523,000000,24.23,24.3455,24.23,24.3455,683,0
+FLEU.US,D,20230524,000000,24.09,24.09,24.04,24.0804,1809,0
+FLEU.US,D,20230525,000000,24,24.05,23.78,24.05,7380,0
+FLEU.US,D,20230526,000000,24.41,24.41,24.1825,24.2649,10083,0
+FLEU.US,D,20230530,000000,24.3,24.3,23.9121,24.08,3588,0
+FLEU.US,D,20230531,000000,24.16,24.16,23.82,23.83,1603,0
+FLEU.US,D,20230601,000000,23.925,24.066,23.925,24.064,1885,0
+FLEU.US,D,20230602,000000,24.35,24.99,24.2252,24.39,5341,0
+FLEU.US,D,20230605,000000,24.55,24.55,24.255,24.273,12047,0
+FLEU.US,D,20230606,000000,24.285,24.41,24.285,24.3657,1935,0
+FLEU.US,D,20230607,000000,24.39,24.41,24.2752,24.2752,5108,0
+FLEU.US,D,20230608,000000,24.3024,24.3024,24.21,24.21,1906,0
+FLEU.US,D,20230609,000000,24.05,24.21,24.05,24.175,4051,0
+FLEU.US,D,20230612,000000,24.45,24.48,24.3125,24.3551,2600,0
+FLEU.US,D,20230613,000000,24.4225,24.4225,24.41,24.4201,1036,0
+FLEU.US,D,20230614,000000,24.75,24.75,24.45,24.4509,4097,0
+FLEU.US,D,20230615,000000,24.27,24.58,24,24.5559,2706,0
+FLEU.US,D,20230616,000000,24.4,24.4,24.16,24.2251,7244,0
+FLEU.US,D,20230620,000000,24.15,24.15,23.93,23.965,6254,0
+FLEU.US,D,20230621,000000,23.94,23.94,23.7959,23.7959,2187,0
+FLEU.US,D,20230622,000000,23.82,23.82,23.7,23.7225,8808,0
+FLEU.US,D,20230623,000000,23.7,26.03,23.555,23.6647,11737,0
+FLEU.US,D,20230626,000000,23.83,23.83,23.5948,23.5948,768,0
+FLEU.US,D,20230627,000000,23.66,23.74,23.55,23.7399,682,0
+FLEU.US,D,20230628,000000,23.7034,23.95,22.84,23.8052,14584,0
+FLEU.US,D,20230629,000000,23.89,23.9516,23.825,23.8701,1389,0
+FLEU.US,D,20230630,000000,24.095,24.195,24,24.1201,3142,0
+FLEU.US,D,20230703,000000,24.06,24.18,24.06,24.095,1866,0
+FLEU.US,D,20230705,000000,24,24,23.77,23.89,1056,0
+FLEU.US,D,20230706,000000,23.69,23.69,23.3949,23.3949,671,0
+FLEU.US,D,20230707,000000,23,23.39,23,23.3336,2681,0
+FLEU.US,D,20230710,000000,23.375,23.455,23.365,23.3703,1681,0
+FLEU.US,D,20230711,000000,23.54,23.565,23.44,23.565,2120,0
+FLEU.US,D,20230712,000000,23.79,23.795,23.79,23.795,369,0
+FLEU.US,D,20230713,000000,23.8774,24.0799,23.85,23.95,2957,0
+FLEU.US,D,20230714,000000,24.065,24.1199,23.915,23.915,4226,0
+FLEU.US,D,20230717,000000,23.74,23.9,23.74,23.75,1454,0
+FLEU.US,D,20230718,000000,23.99,24.05,23.85,24.0049,3544,0
+FLEU.US,D,20230719,000000,23.95,24.18,23.95,23.95,3189,0
+FLEU.US,D,20230720,000000,24.04,24.1711,24.04,24.145,1100,0
+FLEU.US,D,20230721,000000,24.26,24.26,24.26,24.26,456,0
+FLEU.US,D,20230724,000000,24.07,24.245,24.07,24.245,1599,0
+FLEU.US,D,20230725,000000,24.01,24.305,24.01,24.14,1769,0
+FLEU.US,D,20230726,000000,24.22,24.29,24.15,24.2351,3083,0
+FLEU.US,D,20230727,000000,24.76,24.76,24.3902,24.3902,1541,0
+FLEU.US,D,20230728,000000,24.5,24.58,24.37,24.4846,7982,0
+FLEU.US,D,20230731,000000,24.65,24.65,24.29,24.3974,5133,0
+FLEU.US,D,20230801,000000,24.01,24.11,23.52,24.0787,4800,0
+FLEU.US,D,20230802,000000,23.44,23.65,23.26,23.5949,1895,0
+FLEU.US,D,20230803,000000,23.46,23.5393,23.38,23.5393,3339,0
+FLEU.US,D,20230804,000000,23.95,23.95,23.6153,23.6153,1768,0
+FLEU.US,D,20230807,000000,23.65,23.7773,23.65,23.7773,1883,0
+FLEU.US,D,20230808,000000,23.5,23.5299,23.5,23.5299,705,0
+FLEU.US,D,20230809,000000,23.62,23.62,23.4,23.5843,1547,0
+FLEU.US,D,20230810,000000,23.87,23.96,23.8097,23.8097,3698,0
+FLEU.US,D,20230811,000000,23.59,23.67,23.5,23.5436,12179,0
+FLEU.US,D,20230814,000000,23.43,23.76,23.4,23.5631,4575,0
+FLEU.US,D,20230815,000000,23.2501,23.54,23.2028,23.2336,4448,0
+FLEU.US,D,20230816,000000,23.1097,23.1097,23.1097,23.1097,132,0
+FLEU.US,D,20230817,000000,23.1499,23.15,22.87,22.8848,8612,0
+FLEU.US,D,20230818,000000,22.58,22.89,22.58,22.7557,10328,0
+FLEU.US,D,20230821,000000,22.82,22.94,22.76,22.9368,2278,0
+FLEU.US,D,20230822,000000,22.9242,22.9242,22.9242,22.9242,53,0
+FLEU.US,D,20230823,000000,22.94,23.0691,22.93,23.0691,1651,0
+FLEU.US,D,20230824,000000,22.84,22.84,22.7166,22.7166,417,0
+FLEU.US,D,20230825,000000,22.88,22.8889,22.71,22.8889,4647,0
+FLEU.US,D,20230828,000000,23.1201,23.1473,23.086,23.1473,726,0
+FLEU.US,D,20230829,000000,23.135,23.5106,23.135,23.5106,2695,0
+FLEU.US,D,20230830,000000,23.52,23.54,23.4916,23.4916,719,0
+FLEU.US,D,20230831,000000,23.1701,23.267,23.1701,23.267,273,0
+FLEU.US,D,20230901,000000,23.21,23.21,22.96,23.0819,966,0
+FLEU.US,D,20230905,000000,22.92,22.92,22.8158,22.8158,1102,0
+FLEU.US,D,20230906,000000,22.73,22.73,22.6,22.7029,2490,0
+FLEU.US,D,20230907,000000,22.62,22.62,22.53,22.5691,837,0
+FLEU.US,D,20230908,000000,22.5902,22.68,22.58,22.6078,2851,0
+FLEU.US,D,20230911,000000,22.84,22.89,22.84,22.8763,2086,0
+FLEU.US,D,20230912,000000,22.8,22.8,22.6956,22.6956,402,0
+FLEU.US,D,20230913,000000,22.62,22.75,22.543,22.543,2614,0
+FLEU.US,D,20230914,000000,22.55,22.7705,22.55,22.7705,1697,0
+FLEU.US,D,20230915,000000,22.91,22.91,22.7537,22.7537,4435,0
+FLEU.US,D,20230918,000000,22.77,22.77,22.54,22.61,5773,0
+FLEU.US,D,20230919,000000,22.6,22.6149,22.295,22.6149,68934,0
+FLEU.US,D,20230920,000000,22.85,22.85,22.6003,22.6003,868,0
+FLEU.US,D,20230921,000000,22.63,22.63,22.225,22.35,21077,0
+FLEU.US,D,20230922,000000,22.36,22.41,22.18,22.2196,8378,0
+FLEU.US,D,20230925,000000,22.01,22.0316,21.89,22.0316,5126,0
+FLEU.US,D,20230926,000000,21.7796,21.8,21.6873,21.6873,1813,0
+FLEU.US,D,20230927,000000,21.72,21.72,21.39,21.5843,14721,0
+FLEU.US,D,20230928,000000,21.72,21.89,21.72,21.89,1204,0
+FLEU.US,D,20230929,000000,22,22,21.8789,21.8789,1418,0
+FLEU.US,D,20231002,000000,21.64,21.64,21.4827,21.4827,3882,0
+FLEU.US,D,20231003,000000,21.33,21.33,21.165,21.2371,3421,0
+FLEU.US,D,20231004,000000,21.41,21.4265,21.345,21.4265,1467,0
+FLEU.US,D,20231005,000000,21.35,21.4891,21.35,21.4891,1029,0
+FLEU.US,D,20231006,000000,21.7,21.824,21.7,21.8072,1543,0
+FLEU.US,D,20231009,000000,21.53,21.6395,21.49,21.6395,546,0
+FLEU.US,D,20231010,000000,22.01,22.01,21.785,21.931,3909,0
+FLEU.US,D,20231011,000000,22.1499,22.1499,21.95,22.0789,1886,0
+FLEU.US,D,20231012,000000,22.08,22.08,21.75,21.75,892,0
+FLEU.US,D,20231013,000000,21.48,21.48,21.4591,21.4591,281,0
+FLEU.US,D,20231016,000000,21.68,21.78,21.6588,21.78,2754,0
+FLEU.US,D,20231017,000000,21.39,21.65,21.39,21.64,3166,0
+FLEU.US,D,20231018,000000,21.42,21.435,21.3708,21.375,4612,0
+FLEU.US,D,20231019,000000,21.38,21.38,21.25,21.2603,5382,0
+FLEU.US,D,20231020,000000,21.07,21.07,21.07,21.07,32,0
+FLEU.US,D,20231023,000000,21,21.1601,21,21.1574,1059,0
+FLEU.US,D,20231024,000000,21.21,21.2391,21.21,21.2391,700,0
+FLEU.US,D,20231025,000000,21.11,21.1801,21.095,21.095,906,0
+FLEU.US,D,20231026,000000,20.98,21.0009,20.98,21.0009,147,0
+FLEU.US,D,20231027,000000,21.02,21.02,20.51,20.8453,4763,0
+FLEU.US,D,20231030,000000,21.09,21.1,20.92,21.1,3416,0
+FLEU.US,D,20231031,000000,21.17,21.2337,21.17,21.2337,1379,0
+FLEU.US,D,20231101,000000,21.3367,21.4451,21.21,21.4451,5547,0
+FLEU.US,D,20231102,000000,21.89,22.87,20.01,21.7989,122108,0
+FLEU.US,D,20231103,000000,22.11,22.14,22.08,22.1373,1032,0
+FLEU.US,D,20231106,000000,22.02,22.02,21.91,21.9553,7629,0
+FLEU.US,D,20231107,000000,21.79,21.94,21.79,21.94,1733,0
+FLEU.US,D,20231108,000000,22.07,22.22,21.955,22.0467,11543,0
+FLEU.US,D,20231109,000000,22.19,22.31,22.0723,22.0723,2036,0
+FLEU.US,D,20231110,000000,22.02,22.2221,22.02,22.2221,2356,0
+FLEU.US,D,20231113,000000,22.06,22.295,22.06,22.2932,627,0
+FLEU.US,D,20231114,000000,22.58,22.9839,22.58,22.9839,1560,0
+FLEU.US,D,20231115,000000,23.13,23.13,23.0663,23.0663,2281,0
+FLEU.US,D,20231116,000000,23.11,23.11,23.025,23.03,1016,0
+FLEU.US,D,20231117,000000,23.26,23.3132,23.26,23.3132,709,0
+FLEU.US,D,20231120,000000,23.45,23.52,23.36,23.4501,3118,0
+FLEU.US,D,20231121,000000,23.2931,23.2931,23.2931,23.2931,19,0
+FLEU.US,D,20231122,000000,23.27,23.3,23.2001,23.3,1998,0
+FLEU.US,D,20231124,000000,23.41,23.5485,23.41,23.5485,408,0
+FLEU.US,D,20231127,000000,23.5763,23.5763,23.52,23.52,679,0
+FLEU.US,D,20231128,000000,23.4509,23.51,23.4509,23.51,1184,0
+FLEU.US,D,20231129,000000,23.51,23.71,23.51,23.665,5157,0
+FLEU.US,D,20231130,000000,23.68,23.68,23.55,23.57,1966,0
+FLEU.US,D,20231201,000000,23.0247,24,22.8956,23.7857,35856,0
+FLEU.US,D,20231204,000000,23.62,23.6682,23.5401,23.6682,1861,0
+FLEU.US,D,20231205,000000,23.65,23.74,23.62,23.74,944,0
+FLEU.US,D,20231206,000000,23.92,23.92,23.6665,23.6665,997,0
+FLEU.US,D,20231207,000000,23.68,23.82,23.68,23.7979,1488,0
+FLEU.US,D,20231208,000000,23.84,23.9601,23.84,23.9601,2336,0
+FLEU.US,D,20231211,000000,23.9497,24.01,23.9497,24.01,343,0
+FLEU.US,D,20231212,000000,24.02,24.08,24.01,24.0547,6022,0
+FLEU.US,D,20231213,000000,24.21,24.3749,23.9,24.3749,37909,0
+FLEU.US,D,20231214,000000,24.46,24.7,24.46,24.5809,3751,0
+FLEU.US,D,20231215,000000,24.09,24.09,23.97,23.9718,1699,0
+FLEU.US,D,20231218,000000,23.87,23.98,23.8101,23.8775,7453,0
+FLEU.US,D,20231219,000000,23.87,24.11,23.87,24.0975,3916,0
+FLEU.US,D,20231220,000000,24.0615,24.14,23.8004,23.8004,1179,0
+FLEU.US,D,20231221,000000,24.07,24.19,24,24.1518,5684,0
+FLEU.US,D,20231222,000000,24.05,24.61,23.84,24.139,14423,0
+FLEU.US,D,20231226,000000,23.99,24.3,23.99,24.29,4102,0
+FLEU.US,D,20231227,000000,24.32,24.44,24.32,24.3924,4353,0
+FLEU.US,D,20231228,000000,24.34,24.35,24.25,24.2694,3313,0
+FLEU.US,D,20231229,000000,24.4,24.405,24.2514,24.2514,13168,0
+FLEU.US,D,20240102,000000,23.9,24,23.8932,23.8932,7778,0
+FLEU.US,D,20240103,000000,23.58,23.63,23.58,23.5908,14252,0
+FLEU.US,D,20240104,000000,23.725,23.725,23.7074,23.7074,388,0
+FLEU.US,D,20240105,000000,23.7,23.702,23.7,23.702,274,0
+FLEU.US,D,20240108,000000,24.22,24.22,23.89,23.9926,1645,0
+FLEU.US,D,20240109,000000,23.75,23.81,23.7154,23.7598,1227,0
+FLEU.US,D,20240110,000000,23.7,23.9199,23.7,23.8563,614,0
+FLEU.US,D,20240111,000000,23.94,23.94,23.59,23.8073,543,0
+FLEU.US,D,20240112,000000,23.93,23.93,23.84,23.85,534,0
+FLEU.US,D,20240116,000000,23.56,23.58,23.4,23.4416,3426,0
+FLEU.US,D,20240117,000000,23.25,23.33,23.1401,23.3245,2454,0
+FLEU.US,D,20240118,000000,23.52,23.5228,23.52,23.5228,372,0
+FLEU.US,D,20240119,000000,23.47,23.6199,23.47,23.5951,6639,0
+FLEU.US,D,20240122,000000,23.57,23.71,23.57,23.62,1121,0
+FLEU.US,D,20240123,000000,23.63,23.63,23.4991,23.5508,1647,0
+FLEU.US,D,20240124,000000,23.94,24.05,23.9182,23.9182,3261,0
+FLEU.US,D,20240125,000000,23.79,24.0001,23.79,24.0001,2746,0
+FLEU.US,D,20240126,000000,24.15,24.2297,24.15,24.19,1284,0
+FLEU.US,D,20240129,000000,24.29,24.29,24.07,24.2619,3686,0
+FLEU.US,D,20240130,000000,24.27,24.27,24.27,24.27,183,0
+FLEU.US,D,20240131,000000,24.31,24.485,24.0786,24.0786,1121,0
+FLEU.US,D,20240201,000000,24.2391,24.298,24.2391,24.298,820,0
+FLEU.US,D,20240202,000000,24,24.1012,24,24.1012,509,0
+FLEU.US,D,20240205,000000,23.94,24.0699,23.8755,23.9811,3136,0
+FLEU.US,D,20240206,000000,24.17,24.21,24.09,24.2041,2298,0
+FLEU.US,D,20240207,000000,24.04,24.0901,24.02,24.0901,498,0
+FLEU.US,D,20240208,000000,24.23,24.23,24.16,24.2004,2545,0
+FLEU.US,D,20240209,000000,24.25,24.31,24.2499,24.3,2555,0
+FLEU.US,D,20240212,000000,24.42,24.58,24.26,24.3218,4646,0
+FLEU.US,D,20240213,000000,24.13,24.13,23.8731,24.06,1154,0
+FLEU.US,D,20240214,000000,24.21,24.21,24.04,24.1704,1974,0
+FLEU.US,D,20240215,000000,24.27,24.49,24.27,24.4317,2904,0
+FLEU.US,D,20240216,000000,24.45,24.47,24.3801,24.3898,2256,0
+FLEU.US,D,20240220,000000,24.91,24.91,24.46,24.545,3076,0
+FLEU.US,D,20240221,000000,24.64,24.7,24.56,24.6405,1279,0
+FLEU.US,D,20240222,000000,24.87,24.9579,24.8523,24.9579,3947,0
+FLEU.US,D,20240223,000000,24.95,25.004,24.95,25.004,2231,0
+FLEU.US,D,20240226,000000,25.09,25.1,25.02,25.0275,2673,0
+FLEU.US,D,20240227,000000,25.03,25.119,25.03,25.09,1769,0
+FLEU.US,D,20240228,000000,24.93,25.025,24.93,25.02,620,0
+FLEU.US,D,20240229,000000,25.0899,25.2,25.0899,25.1819,4172,0
+FLEU.US,D,20240301,000000,25.0311,25.1719,25.0311,25.1719,2208,0
+FLEU.US,D,20240304,000000,25.08,26.155,24.75,24.75,23527,0
+FLEU.US,D,20240305,000000,25.11,25.11,24.98,25.01,10473,0
+FLEU.US,D,20240306,000000,25.3195,25.395,25.3,25.365,796,0
+FLEU.US,D,20240307,000000,25.75,25.7504,25.75,25.7504,204,0
+FLEU.US,D,20240308,000000,25.84,26.02,25.565,25.565,4523,0
+FLEU.US,D,20240311,000000,25.56,25.56,25.44,25.5011,720,0
+FLEU.US,D,20240312,000000,25.51,25.7641,25.51,25.7641,1247,0
+FLEU.US,D,20240313,000000,25.865,25.865,25.865,25.865,60,0
+FLEU.US,D,20240314,000000,25.795,25.795,25.6354,25.6354,573,0
+FLEU.US,D,20240315,000000,25.68,25.71,25.63,25.673,2264,0
+FLEU.US,D,20240318,000000,25.68,25.69,25.6,25.6,1771,0
+FLEU.US,D,20240319,000000,25.49,25.6998,25.49,25.66,4497,0
+FLEU.US,D,20240320,000000,25.29,25.9633,25.29,25.9633,2104,0
+FLEU.US,D,20240321,000000,25.989,25.989,25.9001,25.9299,2870,0
+FLEU.US,D,20240322,000000,25.74,25.835,25.73,25.8143,4598,0
+FLEU.US,D,20240325,000000,25.88,26.02,25.88,25.942,2363,0
+FLEU.US,D,20240326,000000,25.97,26.07,25.97,26.0097,1135,0
+FLEU.US,D,20240327,000000,26.095,26.1456,26.095,26.1456,506,0
+FLEU.US,D,20240328,000000,26.01,26.0642,25.99,26.0545,4024,0
+FLEU.US,D,20240401,000000,25.98,26.27,25.98,26.132,2092,0
+FLEU.US,D,20240402,000000,25.89,25.89,25.7295,25.7856,709,0
+FLEU.US,D,20240403,000000,25.84,26.0599,25.84,25.9855,261,0
+FLEU.US,D,20240404,000000,26.05,26.155,25.7436,25.7436,847,0
+FLEU.US,D,20240405,000000,25.8099,25.8099,25.785,25.7959,524,0
+FLEU.US,D,20240408,000000,25.89,25.9495,25.89,25.9495,558,0
+FLEU.US,D,20240409,000000,26,26,25.755,25.8353,2755,0
+FLEU.US,D,20240410,000000,25.4529,25.49,25.4,25.49,881,0
+FLEU.US,D,20240411,000000,25.2317,25.5,25.2317,25.4808,782,0
+FLEU.US,D,20240412,000000,25,25.0086,25,25.0086,276,0
+FLEU.US,D,20240415,000000,25.09,25.4333,25.02,25.0229,2667,0
+FLEU.US,D,20240416,000000,24.85,24.8812,24.85,24.8812,634,0
+FLEU.US,D,20240417,000000,24.99,24.99,24.8,24.8903,6295,0
+FLEU.US,D,20240418,000000,24.95,25.01,24.8801,24.8801,2816,0
+FLEU.US,D,20240419,000000,24.91,24.91,24.91,24.91,733,0
+FLEU.US,D,20240422,000000,25.1498,25.1498,25.1498,25.1498,250,0
+FLEU.US,D,20240423,000000,25.5856,25.5856,25.5856,25.5856,158,0
+FLEU.US,D,20240424,000000,25.4733,25.4733,25.4733,25.4733,49,0
+FLEU.US,D,20240425,000000,25.0101,25.3633,25.0101,25.3633,1399,0
+FLEU.US,D,20240426,000000,25.5211,25.6,25.5211,25.5754,1428,0
+FLEU.US,D,20240429,000000,25.64,25.64,25.605,25.605,234,0
+FLEU.US,D,20240430,000000,25.3299,25.3299,25.1598,25.1598,235,0
+FLEU.US,D,20240501,000000,25.055,25.27,24.91,25.0686,1881,0
+FLEU.US,D,20240502,000000,25.14,25.3291,25.14,25.3291,1239,0
+FLEU.US,D,20240503,000000,25.5297,25.62,25.505,25.5677,2995,0
+FLEU.US,D,20240506,000000,26.15,26.15,25.81,25.835,3355,0
+FLEU.US,D,20240507,000000,26.12,26.12,25.99,25.99,125216,0
+FLEU.US,D,20240508,000000,25.95,26.08,25.95,26.075,4102,0
+FLEU.US,D,20240509,000000,26.37,26.37,26.33,26.33,744,0
+FLEU.US,D,20240510,000000,26.49,26.49,26.36,26.45,2815,0
+FLEU.US,D,20240513,000000,26.54,26.54,26.4605,26.4605,417,0
+FLEU.US,D,20240514,000000,26.66,26.74,26.5,26.62,6307,0
+FLEU.US,D,20240515,000000,26.73,26.94,26.73,26.9185,4438,0
+FLEU.US,D,20240516,000000,26.74,26.8799,26.723,26.723,2365,0
+FLEU.US,D,20240517,000000,26.7005,26.7821,26.6901,26.7821,1908,0
+FLEU.US,D,20240520,000000,26.88,26.88,26.7602,26.7602,759,0
+FLEU.US,D,20240521,000000,26.7023,26.7023,26.7023,26.7023,108,0
+FLEU.US,D,20240522,000000,26.5815,26.5815,26.38,26.43,2015,0
+FLEU.US,D,20240523,000000,26.4901,26.555,26.33,26.33,1963,0
+FLEU.US,D,20240524,000000,26.5682,26.7,26.551,26.56,4354,0
+FLEU.US,D,20240528,000000,26.97,26.97,26.6501,26.6526,756,0
+FLEU.US,D,20240529,000000,26.2029,26.2029,26.2029,26.2029,170,0
+FLEU.US,D,20240530,000000,26.27,26.42,26.27,26.32,843,0
+FLEU.US,D,20240531,000000,26.5256,26.5256,26.5256,26.5256,466,0
+FLEU.US,D,20240603,000000,26.47,26.54,26.47,26.54,1089,0
+FLEU.US,D,20240604,000000,26.85,26.85,26.4,26.4,1359,0
+FLEU.US,D,20240605,000000,26.46,26.81,26.46,26.7456,6388,0
+FLEU.US,D,20240606,000000,26.9,26.9,26.849,26.8702,400,0
+FLEU.US,D,20240607,000000,26.8,26.8,26.5336,26.5336,573,0
+FLEU.US,D,20240610,000000,26.0201,26.3485,26.0201,26.3161,1084,0
+FLEU.US,D,20240611,000000,26.14,26.14,25.9,25.9941,6476,0
+FLEU.US,D,20240612,000000,26.85,26.85,26.32,26.36,2943,0
+FLEU.US,D,20240613,000000,25.81,25.81,25.81,25.81,1074,0
+FLEU.US,D,20240614,000000,25.33,25.33,25.08,25.2255,20932,0
+FLEU.US,D,20240617,000000,25.22,25.525,25.22,25.47,3821,0
+FLEU.US,D,20240618,000000,25.575,25.7,25.575,25.64,3730,0
+FLEU.US,D,20240620,000000,25.66,25.75,25.64,25.75,2150,0
+FLEU.US,D,20240621,000000,25.17,25.17,25.02,25.02,1116,0
+FLEU.US,D,20240624,000000,25.4,25.41,25.21,25.21,3849,0
+FLEU.US,D,20240625,000000,25.26,25.26,25.26,25.26,139,0
+FLEU.US,D,20240626,000000,25.09,25.095,25,25.04,1841,0
+FLEU.US,D,20240627,000000,25,25.175,25,25.04,3410,0
+FLEU.US,D,20240628,000000,25,25.05,24.88,24.9323,6418,0
+FLEU.US,D,20240701,000000,25.14,25.2001,25.08,25.18,1600,0
+FLEU.US,D,20240702,000000,25.12,25.12,25.07,25.11,2627,0
+FLEU.US,D,20240703,000000,25.39,25.5429,25.39,25.53,1446,0
+FLEU.US,D,20240705,000000,25.55,25.745,25.55,25.745,484,0
+FLEU.US,D,20240708,000000,25.79,25.79,25.5601,25.6247,9536,0
+FLEU.US,D,20240709,000000,25.39,25.39,25.27,25.27,1707,0
+FLEU.US,D,20240710,000000,25.5901,25.7,25.58,25.66,6090,0
+FLEU.US,D,20240711,000000,25.74,25.75,25.24,25.72,4085,0
+FLEU.US,D,20240712,000000,26.1017,26.195,26.05,26.05,9897,0
+FLEU.US,D,20240715,000000,26.01,26.01,25.75,25.75,6025,0
+FLEU.US,D,20240716,000000,25.8,25.85,25.73,25.8,4189,0
+FLEU.US,D,20240717,000000,25.575,25.585,25.5,25.52,4674,0
+FLEU.US,D,20240718,000000,25.685,25.685,25.4,25.415,2282,0
+FLEU.US,D,20240719,000000,25.2207,25.2207,25.2207,25.2207,156,0
+FLEU.US,D,20240722,000000,25.29,25.645,25.29,25.6401,1411,0
+FLEU.US,D,20240723,000000,25.45,25.4849,25.45,25.4849,331,0
+FLEU.US,D,20240724,000000,25.1237,25.1237,25.1237,25.1237,64,0
+FLEU.US,D,20240725,000000,24.86,25.12,24.855,25.0072,2721,0
+FLEU.US,D,20240726,000000,25.3009,25.3009,25.3009,25.3009,104,0
+FLEU.US,D,20240729,000000,25.16,25.16,25.0206,25.086,1903,0
+FLEU.US,D,20240730,000000,25.2033,25.23,25.1,25.1319,1287,0
+FLEU.US,D,20240731,000000,25.382,25.39,25.26,25.3187,2414,0
+FLEU.US,D,20240801,000000,24.955,24.955,24.59,24.59,3712,0
+FLEU.US,D,20240802,000000,24.5,24.5,24.427,24.427,230,0
+FLEU.US,D,20240805,000000,24.07,24.08,23.64,24.011,1290,0
+FLEU.US,D,20240806,000000,23.88,24.17,23.88,24.048,1347,0
+FLEU.US,D,20240807,000000,24.44,24.4955,24.1624,24.1624,1127,0
+FLEU.US,D,20240808,000000,24.32,24.485,24.13,24.4724,4845,0
+FLEU.US,D,20240809,000000,24.4,24.5572,24.4,24.5572,420,0
+FLEU.US,D,20240812,000000,24.5038,24.5038,24.5038,24.5038,150,0
+FLEU.US,D,20240813,000000,24.6627,24.87,24.6627,24.8615,1065,0
+FLEU.US,D,20240814,000000,24.9714,25,24.95,24.9964,785,0
+FLEU.US,D,20240815,000000,25.19,25.34,25.19,25.3295,2958,0
+FLEU.US,D,20240816,000000,25.39,25.5006,25.39,25.5006,4167,0
+FLEU.US,D,20240819,000000,25.59,25.8241,25.59,25.8241,1747,0
+FLEU.US,D,20240820,000000,25.8,25.8065,25.741,25.8044,857,0
+FLEU.US,D,20240821,000000,25.8307,26.0436,25.8307,26.0436,661,0
+FLEU.US,D,20240822,000000,26.1,26.1,25.875,25.875,2947,0
+FLEU.US,D,20240823,000000,26.24,26.25,26.11,26.25,1610,0
+FLEU.US,D,20240826,000000,26.1781,26.24,26.165,26.1671,2507,0
+FLEU.US,D,20240827,000000,26.22,26.275,26.22,26.275,462,0
+FLEU.US,D,20240828,000000,26.215,26.215,26.163,26.163,398,0
+FLEU.US,D,20240829,000000,26.32,26.32,26.1972,26.1972,798,0
+FLEU.US,D,20240830,000000,26.2844,26.2844,26.2844,26.2844,66,0
+FLEU.US,D,20240903,000000,25.96,25.96,25.8101,25.8101,721,0
+FLEU.US,D,20240904,000000,25.73,25.7438,25.73,25.7438,188,0
+FLEU.US,D,20240905,000000,25.69,25.75,25.29,25.7349,941,0
+FLEU.US,D,20240906,000000,25.3269,25.3269,25.3269,25.3269,127,0
+FLEU.US,D,20240909,000000,25.49,25.5015,25.49,25.5015,238,0
+FLEU.US,D,20240910,000000,25.25,25.3557,25.25,25.3557,613,0
+FLEU.US,D,20240911,000000,25.1501,25.65,25.1501,25.5739,4304,0
+FLEU.US,D,20240912,000000,25.6273,25.7298,25.54,25.7298,3738,0
+FLEU.US,D,20240913,000000,25.84,25.8553,25.84,25.8553,207,0
+FLEU.US,D,20240916,000000,25.95,26.023,25.93,26.023,3465,0
+FLEU.US,D,20240917,000000,26.11,26.11,25.9475,25.9912,630,0
+FLEU.US,D,20240918,000000,26.08,26.1,25.88,25.96,3645,0
+FLEU.US,D,20240919,000000,26.44,26.48,26.365,26.4558,3251,0
+FLEU.US,D,20240920,000000,26.19,26.19,26.1761,26.1761,796,0
+FLEU.US,D,20240923,000000,26.18,26.18,26.1733,26.1733,3253,0
+FLEU.US,D,20240924,000000,26.3,26.4699,26.3,26.4495,1142,0
+FLEU.US,D,20240925,000000,26.5,26.5,26.3066,26.3066,1373,0
+FLEU.US,D,20240926,000000,26.86,27.045,26.86,27.045,3460,0
+FLEU.US,D,20240927,000000,27.18,27.2399,27.03,27.119,4499,0
+FLEU.US,D,20240930,000000,26.7102,26.8,26.7102,26.7541,3214,0
+FLEU.US,D,20241001,000000,26.6094,26.6094,26.34,26.4,2386,0
+FLEU.US,D,20241002,000000,26.31,26.31,26.2,26.3099,4669,0
+FLEU.US,D,20241003,000000,26.34,26.34,26.0294,26.0294,9760,0
+FLEU.US,D,20241004,000000,26.0917,26.21,26.0917,26.18,2421,0
+FLEU.US,D,20241007,000000,26.0467,26.0467,26.0467,26.0467,299,0
+FLEU.US,D,20241008,000000,26.1,26.105,26.0101,26.08,1796,0
+FLEU.US,D,20241009,000000,26.1,26.1654,26.1,26.1654,346,0
+FLEU.US,D,20241010,000000,26.0351,26.0351,26.0351,26.0351,100,0
+FLEU.US,D,20241011,000000,26.27,26.41,26.1987,26.2235,3071,0
+FLEU.US,D,20241014,000000,26.29,26.37,26.2899,26.36,841,0
+FLEU.US,D,20241015,000000,26.25,26.25,25.8,25.8101,9355,0
+FLEU.US,D,20241016,000000,25.86,25.86,25.77,25.785,559,0
+FLEU.US,D,20241017,000000,25.75,25.815,25.745,25.815,921,0
+FLEU.US,D,20241018,000000,25.995,26.083,25.99,26.083,1584,0
+FLEU.US,D,20241021,000000,25.87,25.87,25.76,25.7755,599,0
+FLEU.US,D,20241022,000000,25.71,25.71,25.6,25.69,605,0
+FLEU.US,D,20241023,000000,25.5791,25.6487,25.435,25.4655,1104,0
+FLEU.US,D,20241024,000000,25.6328,25.6328,25.6328,25.6328,433,0
+FLEU.US,D,20241025,000000,25.72,25.72,25.49,25.5352,1045,0
+FLEU.US,D,20241028,000000,25.65,25.88,25.65,25.8102,2084,0
+FLEU.US,D,20241029,000000,25.65,25.7,25.57,25.65,5061,0
+FLEU.US,D,20241030,000000,25.301,25.5388,25.301,25.4301,2081,0
+FLEU.US,D,20241031,000000,25.25,25.31,25.25,25.2731,3230,0
+FLEU.US,D,20241101,000000,25.45,25.47,25.3002,25.41,3278,0
+FLEU.US,D,20241104,000000,25.43,25.4685,25.355,25.403,4797,0
+FLEU.US,D,20241105,000000,26.75,26.75,25.52,25.645,4375,0
+FLEU.US,D,20241106,000000,25,28.2,24.1001,24.8749,29408,0
+FLEU.US,D,20241107,000000,25.16,25.36,25.16,25.2725,2730,0
+FLEU.US,D,20241108,000000,25.06,25.34,24.8723,24.9295,13102,0
+FLEU.US,D,20241111,000000,24.95,25.05,24.95,24.95,4533,0
+FLEU.US,D,20241112,000000,24.4,24.69,24.35,24.3856,711,0
+FLEU.US,D,20241113,000000,24.19,24.24,24.18,24.2168,3988,0
+FLEU.US,D,20241114,000000,24.65,24.65,24.395,24.3961,1622,0
+FLEU.US,D,20241115,000000,24.5,24.5,24.2814,24.3,4032,0
+FLEU.US,D,20241118,000000,24.5,24.51,24.41,24.435,4508,0
+FLEU.US,D,20241119,000000,24.34,24.3544,24.25,24.3544,923,0
+FLEU.US,D,20241120,000000,24.2,24.23,24.1,24.2244,5601,0
+FLEU.US,D,20241121,000000,24.105,24.18,24.105,24.145,3907,0
+FLEU.US,D,20241122,000000,24.11,24.145,24.11,24.145,709,0
+FLEU.US,D,20241125,000000,24.4165,24.45,24.3252,24.3252,3144,0
+FLEU.US,D,20241126,000000,24.26,24.26,24.1001,24.14,1403,0
+FLEU.US,D,20241127,000000,24.24,24.28,24.2053,24.24,1299,0
+FLEU.US,D,20241129,000000,24.3316,24.53,24.3316,24.53,6370,0
+FLEU.US,D,20241202,000000,24.36,24.595,24.36,24.595,5483,0
+FLEU.US,D,20241203,000000,24.74,24.74,24.5714,24.6933,2165,0
+FLEU.US,D,20241204,000000,24.85,24.8508,24.85,24.8508,399,0
+FLEU.US,D,20241205,000000,25.19,25.27,25.17,25.1928,2070,0
+FLEU.US,D,20241206,000000,25.3899,25.3899,25.17,25.24,4601,0
+FLEU.US,D,20241209,000000,25.43,25.46,25.245,25.245,1354,0
+FLEU.US,D,20241210,000000,24.941,25.11,24.94,25.08,2503,0
+FLEU.US,D,20241211,000000,25.16,25.16,24.95,25.1101,3334,0
+FLEU.US,D,20241212,000000,24.981,25.1103,24.93,24.9674,2500,0
+FLEU.US,D,20241213,000000,25.08,25.08,25.01,25.06,3050,0
+FLEU.US,D,20241216,000000,24.84,24.99,24.84,24.99,5883,0
+FLEU.US,D,20241217,000000,24.97,24.97,24.8689,24.8689,925,0
+FLEU.US,D,20241218,000000,24.92,24.92,24.2832,24.2832,1365,0
+FLEU.US,D,20241219,000000,24.3688,24.3688,24.2649,24.2649,781,0
+FLEU.US,D,20241220,000000,23.75,24.17,23.75,24.0342,2156,0
+FLEU.US,D,20241223,000000,23.86,24.08,23.86,24.055,1883,0
+FLEU.US,D,20241224,000000,24.01,24.1604,24.01,24.1356,2177,0
+FLEU.US,D,20241226,000000,24.2999,24.2999,24.25,24.2653,1176,0
+FLEU.US,D,20241227,000000,24,24.26,24,24.1889,4926,0
+FLEU.US,D,20241230,000000,23.88,24.09,23.88,24.0252,9063,0
+FLEU.US,D,20241231,000000,24.0399,24.95,24.0399,24.05,845,0
+FLEU.US,D,20250102,000000,23.89,23.97,23.72,23.8281,11925,0
+FLEU.US,D,20250103,000000,23.9,23.92,23.8,23.8378,4842,0
+FLEU.US,D,20250106,000000,24.42,24.485,24.24,24.3897,5378,0
+FLEU.US,D,20250107,000000,24.4607,24.4607,24.46,24.46,2156,0
+FLEU.US,D,20250108,000000,24.27,24.3595,24.24,24.3595,2526,0
+FLEU.US,D,20250110,000000,24.23,24.23,24.1179,24.1179,2406,0
+FLEU.US,D,20250113,000000,23.82,24.0119,23.82,23.9941,1681,0
+FLEU.US,D,20250114,000000,24.12,24.2419,23.99,24.2235,3118,0
+FLEU.US,D,20250115,000000,24.6238,24.635,24.5133,24.5226,5958,0
+FLEU.US,D,20250116,000000,24.76,24.81,24.7,24.7831,28384,0
+FLEU.US,D,20250117,000000,24.9727,24.9727,24.91,24.95,987,0
+FLEU.US,D,20250122,000000,25.4979,25.59,25.34,25.4294,8486,0
+FLEU.US,D,20250123,000000,25.44,25.71,25.44,25.646,1845,0
+FLEU.US,D,20250124,000000,25.75,25.8299,25.74,25.7517,3814,0
+FLEU.US,D,20250127,000000,25.675,25.6922,25.675,25.6922,550,0
+FLEU.US,D,20250128,000000,25.64,25.6536,25.52,25.6536,3013,0
+FLEU.US,D,20250129,000000,25.755,25.755,25.66,25.7161,1548,0
+FLEU.US,D,20250131,000000,25.905,25.98,25.7363,25.7363,5316,0
+FLEU.US,D,20250203,000000,25.4194,25.53,25.14,25.3586,2312,0
+FLEU.US,D,20250204,000000,25.71,25.76,25.65,25.6859,3923,0
+FLEU.US,D,20250205,000000,25.815,25.9463,25.815,25.909,2830,0
+FLEU.US,D,20250206,000000,26.0643,26.13,25.98,26.1205,5235,0
+FLEU.US,D,20250207,000000,26.2,26.2,25.8439,25.8439,12896,0
+FLEU.US,D,20250210,000000,26.01,26.05,25.91,26.0194,1585,0
+FLEU.US,D,20250211,000000,26.24,26.3275,26.1,26.3275,1936,0
+FLEU.US,D,20250212,000000,26.3125,26.64,26.23,26.6157,4185,0
+FLEU.US,D,20250213,000000,26.9,26.97,26.7,26.9142,9571,0
+FLEU.US,D,20250214,000000,27.18,27.2499,27.08,27.08,5703,0
+FLEU.US,D,20250218,000000,27.21,27.2977,27.2,27.2268,1822,0
+FLEU.US,D,20250219,000000,26.8929,26.8929,26.75,26.8343,2196,0
+FLEU.US,D,20250220,000000,27.06,27.06,26.919,26.98,2996,0
+FLEU.US,D,20250221,000000,26.85,26.97,26.765,26.7908,4169,0
+FLEU.US,D,20250224,000000,27,27.02,26.875,26.985,3186,0
+FLEU.US,D,20250225,000000,27.0163,27.1549,26.96,27.1362,8848,0
+FLEU.US,D,20250226,000000,27.24,27.4799,27.2,27.2,939,0
+FLEU.US,D,20250227,000000,27,27,26.712,26.712,4628,0
+FLEU.US,D,20250228,000000,26.76,26.7778,26.76,26.7778,405,0
+FLEU.US,D,20250303,000000,27.52,27.5499,27.2,27.2282,4698,0
+FLEU.US,D,20250304,000000,26.9189,27.68,26.77,27.51,21389,0
+FLEU.US,D,20250305,000000,28.12,28.38,27.96,28.38,14628,0
+FLEU.US,D,20250306,000000,28.24,28.47,28.1481,28.1481,30393,0
+FLEU.US,D,20250307,000000,28.24,28.48,28.1711,28.4091,5701,0
+FLEU.US,D,20250310,000000,28.04,28.04,27.5877,27.7606,30948,0
+FLEU.US,D,20250311,000000,27.77,27.95,27.5673,27.8024,15183,0
+FLEU.US,D,20250312,000000,27.79,27.98,27.7648,27.842,2400,0
+FLEU.US,D,20250313,000000,27.6805,27.7388,27.575,27.6002,26882,0
+FLEU.US,D,20250314,000000,28.09,28.2675,28.05,28.2675,6672,0
+FLEU.US,D,20250317,000000,28.235,28.6,28.201,28.5299,37926,0
+FLEU.US,D,20250318,000000,28.5446,28.779,28.5446,28.66,22789,0
+FLEU.US,D,20250319,000000,28.61,28.95,28.5501,28.84,20642,0
+FLEU.US,D,20250320,000000,28.1,28.4,28.1,28.25,19911,0
+FLEU.US,D,20250321,000000,27.999,28.12,27.8401,28.012,10224,0
+FLEU.US,D,20250324,000000,27.96,28.03,27.9,28.02,12840,0
+FLEU.US,D,20250325,000000,28.22,28.29,28.0873,28.2056,4132,0
+FLEU.US,D,20250326,000000,28.0097,28.02,27.6922,27.6922,4225,0
+FLEU.US,D,20250327,000000,27.61,27.855,27.61,27.7671,6992,0
+FLEU.US,D,20250328,000000,27.69,27.75,27.515,27.6024,5532,0
+FLEU.US,D,20250331,000000,27.13,27.34,27.064,27.3196,8630,0
+FLEU.US,D,20250401,000000,27.43,27.52,27.2315,27.4071,5038,0
+FLEU.US,D,20250402,000000,27.26,27.5317,27.24,27.5317,972,0
+FLEU.US,D,20250403,000000,27.3471,27.3471,27.03,27.0542,4611,0
+FLEU.US,D,20250404,000000,26.5,26.95,25.3,25.39,21914,0
+FLEU.US,D,20250407,000000,24.45,25.099,23.5,24.7202,22983,0
+FLEU.US,D,20250408,000000,25.439,25.439,24.2301,24.32,7912,0
+FLEU.US,D,20250409,000000,24.58,27.14,24.46,26.5047,8748,0
+FLEU.US,D,20250410,000000,26.0245,26.16,25.665,26.0882,5272,0
+FLEU.US,D,20250411,000000,26.29,26.82,26.19,26.82,6517,0
+FLEU.US,D,20250414,000000,26.88,27.1,26.88,27.01,31637,0
+FLEU.US,D,20250415,000000,27.24,27.39,27.05,27.24,14148,0
+FLEU.US,D,20250416,000000,27.265,27.5,27.12,27.2555,31011,0
+FLEU.US,D,20250417,000000,27.3564,27.62,27.2406,27.435,15567,0
+FLEU.US,D,20250421,000000,27.52,28.46,26.94,27.2059,24382,0
+FLEU.US,D,20250422,000000,27.635,28.02,27.635,27.9054,25658,0
+FLEU.US,D,20250423,000000,28.33,28.41,28.14,28.17,16277,0
+FLEU.US,D,20250424,000000,28.285,28.91,28.285,28.57,13092,0
+FLEU.US,D,20250425,000000,28.535,28.98,28.47,28.66,15111,0
+FLEU.US,D,20250428,000000,28.85,29.08,28.74,29.0563,18481,0
+FLEU.US,D,20250429,000000,28.8071,29.11,28.8071,29.0751,10943,0
+FLEU.US,D,20250430,000000,28.7,28.9877,28.6,28.9877,5662,0
+FLEU.US,D,20250501,000000,28.9705,29.05,28.82,28.9298,1249,0
+FLEU.US,D,20250502,000000,29.1905,29.4371,29.1905,29.2924,5137,0
+FLEU.US,D,20250505,000000,29.31,29.43,29.2353,29.3354,17511,0
+FLEU.US,D,20250506,000000,29.349,29.4,29.2595,29.32,54814,0
+FLEU.US,D,20250507,000000,29.3,29.43,29.11,29.1847,54909,0
+FLEU.US,D,20250508,000000,29.3899,29.4,29.22,29.2276,75907,0
+FLEU.US,D,20250509,000000,29.51,29.51,29.4242,29.4564,13927,0
+FLEU.US,D,20250512,000000,29.4295,29.55,29.36,29.4762,22806,0
+FLEU.US,D,20250513,000000,29.6,29.79,29.55,29.664,14047,0
+FLEU.US,D,20250514,000000,29.82,31.0575,29.6495,29.6602,28419,0
+FLEU.US,D,20250515,000000,29.62,29.89,29.62,29.8337,21266,0
+FLEU.US,D,20250516,000000,29.92,29.9898,29.7922,29.98,19548,0
+FLEU.US,D,20250519,000000,30.055,30.36,30.0201,30.3117,19461,0
+FLEU.US,D,20250520,000000,30.52,30.569,30.29,30.55,22229,0
+FLEU.US,D,20250521,000000,30.65,30.82,30.365,30.3982,10645,0
+FLEU.US,D,20250522,000000,30.31,31.315,30.2,30.359,10856,0
+FLEU.US,D,20250523,000000,30.3,30.3,29.815,30.0951,53386,0
+FLEU.US,D,20250527,000000,30.63,30.79,30.5,30.62,11280,0
+FLEU.US,D,20250528,000000,30.41,30.45,30.2,30.2685,14192,0
+FLEU.US,D,20250529,000000,30.52,30.91,30.31,30.51,57022,0
+FLEU.US,D,20250530,000000,30.4201,30.49,30.2338,30.3755,15119,0
+FLEU.US,D,20250602,000000,30.38,30.71,30.33,30.6625,20142,0
+FLEU.US,D,20250603,000000,30.5,30.57,30.28,30.57,28949,0
+FLEU.US,D,20250604,000000,30.575,30.77,30.575,30.71,17516,0
+FLEU.US,D,20250605,000000,30.8694,30.9,30.648,30.74,15507,0
+FLEU.US,D,20250606,000000,30.729,30.8,30.66,30.8,18578,0
+FLEU.US,D,20250609,000000,30.79,30.89,30.5673,30.7579,18196,0
+FLEU.US,D,20250610,000000,30.82,30.94,30.6512,30.77,10670,0
+FLEU.US,D,20250611,000000,30.7442,30.93,30.725,30.725,98499,0
+FLEU.US,D,20250612,000000,30.94,31.03,30.82,30.8201,13175,0
+FLEU.US,D,20250613,000000,30.37,30.545,30.26,30.355,24260,0
+FLEU.US,D,20250616,000000,30.7305,30.93,30.64,30.64,14656,0
+FLEU.US,D,20250617,000000,30.4805,30.51,30.11,30.1136,29969,0
+FLEU.US,D,20250618,000000,30,30.285,30,30.1543,9533,0
+FLEU.US,D,20250620,000000,29.79,30.96,29.65,29.71,39785,0
+FLEU.US,D,20250623,000000,29.475,29.99,29.475,29.99,23560,0
+FLEU.US,D,20250624,000000,30.3324,30.52,30.28,30.4142,11207,0
+FLEU.US,D,20250625,000000,30.1999,30.82,30.0668,30.2197,12211,0
+FLEU.US,D,20250626,000000,30.39,30.52,30.26,30.445,46435,0
+FLEU.US,D,20250627,000000,30.6,30.979,30.591,30.7836,54510,0
+FLEU.US,D,20250630,000000,30.78,30.95,30.62,30.92,55572,0
+FLEU.US,D,20250701,000000,30.711,30.879,30.65,30.81,19260,0
+FLEU.US,D,20250702,000000,30.6401,31.05,30.64,30.9908,18901,0
+FLEU.US,D,20250703,000000,30.955,31.06,30.9,30.9615,18956,0
+FLEU.US,D,20250707,000000,30.8382,30.95,30.81,30.85,11468,0
+FLEU.US,D,20250708,000000,31.019,31.1251,30.88,31.1251,17461,0
+FLEU.US,D,20250709,000000,31.4,31.52,31.23,31.4774,64341,0
+FLEU.US,D,20250710,000000,31.41,31.46,31.2448,31.32,12331,0
+FLEU.US,D,20250711,000000,31.02,31.1096,30.9,31.0635,14127,0
+FLEU.US,D,20250714,000000,30.9,31.07,30.8,30.99,11910,0
+FLEU.US,D,20250715,000000,30.975,31.07,30.6,30.6652,23131,0
+FLEU.US,D,20250716,000000,30.51,30.7699,30.4129,30.7143,17504,0
+FLEU.US,D,20250717,000000,30.58,30.819,30.57,30.74,10816,0
+FLEU.US,D,20250718,000000,30.92,30.92,30.65,30.662,6825,0
+FLEU.US,D,20250721,000000,30.706,30.965,30.706,30.811,14237,0
+FLEU.US,D,20250722,000000,30.82,31,30.7,30.93,20851,0
+FLEU.US,D,20250723,000000,31.081007,31.5732,31.075,31.5,15840,0
+FLEU.US,D,20250724,000000,31.31,31.3867,31.25,31.2755,11899,0
+FLEU.US,D,20250725,000000,31.05,31.3,31.05,31.2929,15040,0
+FLEU.US,D,20250728,000000,30.8,31.65,30.65,30.72,26521,0
+FLEU.US,D,20250729,000000,30.785,30.99,30.7072,30.75,11903,0
+FLEU.US,D,20250730,000000,30.67,30.76,30.45,30.54,46939,0
+FLEU.US,D,20250731,000000,30.31,30.34,30.05,30.05,33620,0
+FLEU.US,D,20250801,000000,29.92,29.99,29.5833,29.87,17133,0
+FLEU.US,D,20250804,000000,30.205,30.3199,30.1175,30.26,10863,0
+FLEU.US,D,20250805,000000,30.22,30.38,30.18,30.3,5337,0
+FLEU.US,D,20250806,000000,30.47,30.65,30.43,30.58,17182,0
+FLEU.US,D,20250807,000000,30.946,31.0482,30.75,30.9282,16431,0
+FLEU.US,D,20250808,000000,31,31.19,30.98,31.095,10307,0
+FLEU.US,D,20250811,000000,30.835,30.91,30.76,30.88,12564,0
+FLEU.US,D,20250812,000000,30.82,31.18,30.82,31.169,11006,0
+FLEU.US,D,20250813,000000,31.39,31.47,31.31,31.32,3946,0
+FLEU.US,D,20250814,000000,31.4198,31.5668,31.41,31.5668,26787,0
+FLEU.US,D,20250815,000000,31.6779,31.81,31.65,31.749,9308,0
+FLEU.US,D,20250818,000000,31.75,31.85,31.39,31.5,8852,0
+FLEU.US,D,20250819,000000,31.785,31.838,31.49,31.49,48545,0
+FLEU.US,D,20250820,000000,31.7,31.77,31.6078,31.749,10283,0
+FLEU.US,D,20250821,000000,31.57,31.6,31.406264,31.5,19905,0
+FLEU.US,D,20250822,000000,31.59,32.04,31.59,31.98,11559,0
+FLEU.US,D,20250825,000000,31.9489,31.96,31.39,31.41,22113,0
+FLEU.US,D,20250826,000000,31.36,31.385,31.17,31.32,19708,0
+FLEU.US,D,20250827,000000,31.0028,31.21,30.9902,31.21,4081,0
+FLEU.US,D,20250828,000000,31.2628,31.675,31.15,31.301,10420,0
+FLEU.US,D,20250829,000000,31.14,31.1882,31.044,31.08,2428,0
+FLEU.US,D,20250902,000000,30.5472,30.79,30.49,30.641,13483,0
+FLEU.US,D,20250903,000000,30.6473,30.8187,30.64,30.72,7099,0
+FLEU.US,D,20250904,000000,30.815,30.98,30.7,30.979,27424,0
+FLEU.US,D,20250905,000000,31.16,31.27,30.9395,31.045,14314,0
+FLEU.US,D,20250908,000000,31.29,31.88,31.2146,31.4795,31953,0
+FLEU.US,D,20250909,000000,31.51,32.13,31.2446,31.33,20669,0
+FLEU.US,D,20250910,000000,31.34,31.37,31.1993,31.1993,45294,0
+FLEU.US,D,20250911,000000,31.51,31.62,31.3786,31.5351,17070,0
+FLEU.US,D,20250912,000000,31.48,34.32,31.4,31.58,8651,0
+FLEU.US,D,20250915,000000,31.695,32.17,31.695,31.74,21360,0
+FLEU.US,D,20250916,000000,31.77,31.8,31.575,31.7663,12150,0
+FLEU.US,D,20250917,000000,31.669,31.82,31.5819,31.65,11770,0
+FLEU.US,D,20250918,000000,31.5718,32.125,31.5718,31.8138,18324,0
+FLEU.US,D,20250919,000000,31.81,31.9,31.6717,31.845,15932,0
+FLEU.US,D,20250922,000000,31.6029,31.87,31.598493,31.84,10696,0
+FLEU.US,D,20250923,000000,32.01,32.07,31.9,31.9,6453,0
+FLEU.US,D,20250924,000000,31.7,31.89,31.66,31.712,19677,0
+FLEU.US,D,20250925,000000,31.4,31.52,31.36,31.36,7439,0
+FLEU.US,D,20250926,000000,31.7146,31.89,31.6113,31.878,48134,0
+FLEU.US,D,20250929,000000,31.84,32.0099,31.81,31.86,26998,0
+FLEU.US,D,20250930,000000,31.925,32.228,31.925,32.1,6331,0
+FLEU.US,D,20251001,000000,32.2815,32.5699,32.26,32.4,6841,0
+FLEU.US,D,20251002,000000,32.6658,32.75,32.595,32.67,10575,0
+FLEU.US,D,20251003,000000,32.71,32.7689,32.58,32.7206,8773,0
+FLEU.US,D,20251006,000000,32.55,32.6085,32.4116,32.5315,7630,0
+FLEU.US,D,20251007,000000,32.407,32.407,32.12,32.1985,20609,0
+FLEU.US,D,20251008,000000,32.33,32.41,32.29,32.4001,5171,0
+FLEU.US,D,20251009,000000,32.32,32.32,32.03,32.1219,11588,0
+FLEU.US,D,20251010,000000,32.115,32.115,31.626,31.63,8787,0
+FLEU.US,D,20251013,000000,31.682,31.88,31.66,31.8646,6890,0
+FLEU.US,D,20251014,000000,31.94,32.127,31.69,32.0403,7208,0
+FLEU.US,D,20251015,000000,32.1,32.1636,31.8912,32.0712,5577,0
+FLEU.US,D,20251016,000000,32.23,32.5379,32.23,32.3775,3689,0
+FLEU.US,D,20251017,000000,32.25,32.363,32.2,32.3592,3241,0
+FLEU.US,D,20251020,000000,32.4484,32.55,32.4484,32.5093,6624,0
+FLEU.US,D,20251021,000000,32.444,32.4948,32.3685,32.37,4538,0
+FLEU.US,D,20251022,000000,32.2012,32.32,32.164,32.2253,4256,0
+FLEU.US,D,20251023,000000,32.41,32.49,32.38,32.435,9221,0
+FLEU.US,D,20251024,000000,32.4544,32.5,32.44,32.4495,4839,0
+FLEU.US,D,20251027,000000,32.71,32.74,32.61,32.665,4112,0
+FLEU.US,D,20251028,000000,32.72,33.36,32.68,32.7464,10970,0
+FLEU.US,D,20251029,000000,32.7296,32.7599,32.4542,32.5371,6135,0
+FLEU.US,D,20251030,000000,32.35,32.47,32.3301,32.3878,4055,0
+FLEU.US,D,20251031,000000,32.2135,32.33,32.104,32.1864,9046,0
+FLEU.US,D,20251103,000000,32.27,32.31,32.1719,32.1902,7831,0
+FLEU.US,D,20251104,000000,31.85,31.99,31.84,31.915,7212,0
+FLEU.US,D,20251105,000000,31.99,32.18,31.9,32.1111,13192,0
+FLEU.US,D,20251106,000000,32.04,32.06,31.9666,31.9666,1647,0
+FLEU.US,D,20251107,000000,31.83,32.08,31.825,32.02,13232,0
+FLEU.US,D,20251110,000000,32.29,32.31,32.17,32.2418,6463,0
+FLEU.US,D,20251111,000000,32.64,32.78,32.56,32.76,9935,0
+FLEU.US,D,20251112,000000,32.9055,33.09,32.8964,33.0541,9002,0
+FLEU.US,D,20251113,000000,33.0915,33.0915,32.82,32.8432,7412,0
+FLEU.US,D,20251114,000000,32.575,32.639,32.43,32.5624,51360,0
+FLEU.US,D,20251117,000000,32.22,32.3,31.98,32.04,9620,0
+FLEU.US,D,20251118,000000,31.65,31.72,31.54,31.6222,4333,0
+FLEU.US,D,20251119,000000,31.694,31.7651,31.38,31.5599,5927,0
+FLEU.US,D,20251120,000000,31.83,31.83,31.1236,31.1236,5884,0
+FLEU.US,D,20251121,000000,31.375,31.468,31.185,31.4649,16748,0
+FLEU.US,D,20251124,000000,31.575,31.6311,31.36,31.4717,4210,0
+FLEU.US,D,20251125,000000,31.76,32.05,31.76,31.9708,4662,0
+FLEU.US,D,20251126,000000,32.1648,32.31,32.13,32.31,5650,0
+FLEU.US,D,20251128,000000,32.4,32.4617,32.3599,32.4617,559,0
+FLEU.US,D,20251201,000000,32.36,32.5,32.36,32.3884,5565,0
+FLEU.US,D,20251202,000000,32.49,32.585,32.46,32.585,2486,0
+FLEU.US,D,20251203,000000,32.73,32.76,32.62,32.752,6423,0
+FLEU.US,D,20251204,000000,32.825,32.85,32.7,32.77,4094,0
+FLEU.US,D,20251205,000000,32.83,33,32.745,32.755,6454,0
+FLEU.US,D,20251208,000000,32.8498,32.88,32.679,32.77,11227,0
+FLEU.US,D,20251209,000000,32.7,32.7,32.681,32.681,4911,0
+FLEU.US,D,20251210,000000,32.7,33.0591,32.66,33.0403,2418,0
+FLEU.US,D,20251211,000000,33.35,33.3644,33.25,33.322,3208,0
+FLEU.US,D,20251212,000000,33.3,33.3,33.02,33.118,9759,0
+FLEU.US,D,20251215,000000,33.3284,33.38,33.22,33.35,7626,0
+FLEU.US,D,20251216,000000,33.285,33.29,33.09,33.14,10373,0
+FLEU.US,D,20251217,000000,33.13,33.13,32.9,32.9,6134,0
+FLEU.US,D,20251218,000000,33.168,33.295,33.135,33.17,5033,0
+FLEU.US,D,20251219,000000,33,33.07,32.9101,32.92,8157,0
+FLEU.US,D,20251222,000000,33.03,33.05,32.9654,32.9654,3387,0
+FLEU.US,D,20251223,000000,33.084,33.16,33.05,33.1001,5657,0
+FLEU.US,D,20251224,000000,33.2399,33.25,33.12,33.1462,12262,0
+FLEU.US,D,20251226,000000,33.1475,33.31,33.13,33.28,13295,0
+FLEU.US,D,20251229,000000,33.18,33.21,33.11,33.13,11332,0
+FLEU.US,D,20251230,000000,33.3411,33.45,33.3,33.35,11430,0
+FLEU.US,D,20251231,000000,33.3,33.36,33.188,33.2545,10779,0
+FLEU.US,D,20260102,000000,33.919,33.919,33.484,33.5725,5928,0
+FLEU.US,D,20260105,000000,33.6285,33.92,33.6,33.91,9997,0
+FLEU.US,D,20260106,000000,33.98,33.99,33.87,33.94,13104,0
+FLEU.US,D,20260107,000000,33.9,33.94,33.8417,33.8506,14662,0
+FLEU.US,D,20260108,000000,33.7051,33.815,33.7051,33.815,6023,0
+FLEU.US,D,20260109,000000,33.97,34.1395,33.9398,34.0777,3388,0
+FLEU.US,D,20260112,000000,34.27,34.34,34.24,34.3,22944,0
+FLEU.US,D,20260113,000000,34.31,34.31,34.1406,34.21,12703,0
+FLEU.US,D,20260114,000000,34.25,34.49,34.1544,34.1901,13610,0
+FLEU.US,D,20260115,000000,34.1874,34.3,34.12,34.12,11439,0
+FLEU.US,D,20260116,000000,34.21,34.24,34,34.19,36594,0
+FLEU.US,D,20260120,000000,33.57,33.9,33.57,33.5868,16141,0
+FLEU.US,D,20260121,000000,33.42,34.01,33.42,33.9578,31587,0
+FLEU.US,D,20260122,000000,34.1528,34.5,34.15,34.1991,8172,0
+FLEU.US,D,20260123,000000,34.11,34.4299,34.08,34.3758,11567,0
+FLEU.US,D,20260126,000000,34.65,34.71,34.58,34.71,15852,0
+FLEU.US,D,20260127,000000,35.019,35.258,34.96,35.258,25179,0
+FLEU.US,D,20260128,000000,34.92,34.93,34.72,34.8054,9494,0
+FLEU.US,D,20260129,000000,34.674,34.96,34.4454,34.8388,7163,0
+FLEU.US,D,20260130,000000,34.8299,34.86,34.49,34.5393,13143,0
+FLEU.US,D,20260202,000000,34.77,34.9125,34.72,34.8792,15552,0
+FLEU.US,D,20260203,000000,34.69,34.82,34.52,34.71,12583,0
+FLEU.US,D,20260204,000000,34.888,35.04,34.6,34.7367,30444,0
+FLEU.US,D,20260205,000000,34.435,34.5699,34.25,34.3113,18521,0
+FLEU.US,D,20260206,000000,34.6806,34.9684,34.63,34.9259,10080,0
+FLEU.US,D,20260209,000000,35.155,35.52,35.155,35.4936,11828,0
+FLEU.US,D,20260210,000000,35.46,35.775,35.34,35.4344,12909,0
+FLEU.US,D,20260211,000000,35.29,35.52,35.2,35.49,19597,0
+FLEU.US,D,20260212,000000,35.46,35.48,35,35,7318,0
+FLEU.US,D,20260213,000000,34.8,34.9999,34.69,34.923,20868,0
+FLEU.US,D,20260217,000000,34.862,35.2,34.7818,35.1813,25828,0
+FLEU.US,D,20260218,000000,35.35,35.52,35.271,35.325,28202,0
diff --git a/daily/us/nyse etfs/1/flla.us.txt b/daily/us/nyse etfs/1/flla.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6a72bc9a60f6d8e9cf01231c763d3f275f5e709d
--- /dev/null
+++ b/daily/us/nyse etfs/1/flla.us.txt	
@@ -0,0 +1,1811 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLLA.US,D,20181120,000000,22.0795,22.0795,22.0795,22.0795,853.333502742,0
+FLLA.US,D,20181126,000000,21.1829,21.1829,20.9907,20.9907,799.2196708608,0
+FLLA.US,D,20181130,000000,22.141,22.141,22.141,22.141,246.6341953047,0
+FLLA.US,D,20181204,000000,22.4581,22.4581,22.4581,22.4581,136.3252303161,0
+FLLA.US,D,20181206,000000,22.1669,22.1669,22.1669,22.1669,340.2927504837,0
+FLLA.US,D,20181210,000000,21.3376,21.3953,21.3376,21.3722,699.3172120032,0
+FLLA.US,D,20181211,000000,21.4558,21.4558,21.4558,21.4558,2.0813012262,0
+FLLA.US,D,20181212,000000,22.0535,22.0535,21.8017,21.8017,853.333502742,0
+FLLA.US,D,20181213,000000,21.8267,21.8267,21.8267,21.8267,2.0813012262,0
+FLLA.US,D,20181214,000000,21.821,21.821,21.6269,21.6269,344.4553529361,0
+FLLA.US,D,20181217,000000,21.3703,21.3703,21.3703,21.3703,2.0813012262,0
+FLLA.US,D,20181218,000000,21.6432,21.6711,21.4779,21.4779,901.2034309446,0
+FLLA.US,D,20181219,000000,21.278,21.278,21.278,21.278,2.0813012262,0
+FLLA.US,D,20181220,000000,21.5923,21.5923,21.5923,21.5923,2.0813012262,0
+FLLA.US,D,20181221,000000,21.4664,21.476,21.3126,21.3126,860.6180570337,0
+FLLA.US,D,20181224,000000,21.3463,21.3463,21.1598,21.1598,338.2114492575,0
+FLLA.US,D,20181226,000000,21.1022,21.4904,21.0666,21.4904,4215.6756336681,0
+FLLA.US,D,20181227,000000,21.2723,21.698,21.2723,21.698,1258.1465912379,0
+FLLA.US,D,20181228,000000,21.8142,21.8565,21.8142,21.8469,751.3497426582,0
+FLLA.US,D,20181231,000000,21.8604,21.9497,21.8604,21.9497,1454.8295571138,0
+FLLA.US,D,20190102,000000,22.8155,22.8818,22.8155,22.8818,448.5204142461,0
+FLLA.US,D,20190103,000000,22.8405,22.9097,22.7617,22.9097,13720.978333723,0
+FLLA.US,D,20190104,000000,23.3767,23.4767,23.3767,23.4767,223.7398818165,0
+FLLA.US,D,20190107,000000,23.5218,23.5218,23.3748,23.3748,246.6341953047,0
+FLLA.US,D,20190108,000000,23.6765,23.6765,23.6765,23.6765,5.2032530655,0
+FLLA.US,D,20190109,000000,24.1359,24.1359,24.1359,24.1359,6.2439036786,0
+FLLA.US,D,20190110,000000,24.1359,24.1753,24.1359,24.1753,342.3740517099,0
+FLLA.US,D,20190111,000000,24.0292,24.1138,24.0292,24.1138,233.1057373344,0
+FLLA.US,D,20190114,000000,24.0465,24.2444,24.0292,24.2444,329.8862443527,0
+FLLA.US,D,20190115,000000,24.1983,24.1983,24.1878,24.1878,144.6504352209,0
+FLLA.US,D,20190116,000000,24.2752,24.2752,24.2752,24.2752,11.4471567441,0
+FLLA.US,D,20190117,000000,24.083,24.3867,24.083,24.3867,568.1952347526,0
+FLLA.US,D,20190118,000000,24.4866,24.4866,24.4866,24.4866,2.0813012262,0
+FLLA.US,D,20190122,000000,24.0033,24.0033,24.0033,24.0033,227.9024842689,0
+FLLA.US,D,20190123,000000,24.4145,24.4145,24.4145,24.4145,3.1219518393,0
+FLLA.US,D,20190124,000000,24.4943,24.5433,24.4943,24.5433,308.0325814776,0
+FLLA.US,D,20190125,000000,24.6134,24.6134,24.6134,24.6134,5.2032530655,0
+FLLA.US,D,20190128,000000,24.1945,24.1945,24.1945,24.1945,12.4878073572,0
+FLLA.US,D,20190129,000000,24.5721,24.5721,24.452,24.452,587.9675964015,0
+FLLA.US,D,20190130,000000,24.4568,24.8373,24.4213,24.8373,458.9269203771,0
+FLLA.US,D,20190131,000000,25.2976,25.2976,25.2227,25.2227,2357.0736386715,0
+FLLA.US,D,20190201,000000,25.2419,25.2419,25.1756,25.1756,186.2764597449,0
+FLLA.US,D,20190204,000000,25.2179,25.2871,25.2179,25.2871,116.5528686672,0
+FLLA.US,D,20190205,000000,25.3159,25.3159,25.3159,25.3159,26.0162653275,0
+FLLA.US,D,20190206,000000,24.7682,24.7701,24.5481,24.5548,2592.2606772321,0
+FLLA.US,D,20190207,000000,24.4184,24.5731,24.2252,24.3626,1300.813266375,0
+FLLA.US,D,20190208,000000,24.2521,24.3156,24.0503,24.3156,888.7156235874,0
+FLLA.US,D,20190211,000000,24.0657,24.0657,24.0292,24.0292,514.0814028714,0
+FLLA.US,D,20190212,000000,24.4213,24.4924,24.4213,24.4924,926.179045659,0
+FLLA.US,D,20190213,000000,24.1906,24.1906,24.1311,24.1311,118.6341698934,0
+FLLA.US,D,20190214,000000,24.624,24.624,24.1186,24.624,121.7561217327,0
+FLLA.US,D,20190219,000000,24.8056,24.8056,24.7105,24.7105,113.4309168279,0
+FLLA.US,D,20190220,000000,24.6817,24.6817,24.5587,24.5587,432.9106550496,0
+FLLA.US,D,20190221,000000,24.4991,24.4991,24.4991,24.4991,1.0406506131,0
+FLLA.US,D,20190222,000000,24.8229,24.8441,24.8229,24.8441,452.6830166985,0
+FLLA.US,D,20190225,000000,24.7931,24.7931,24.7931,24.7931,113.4309168279,0
+FLLA.US,D,20190226,000000,24.8498,24.8498,24.8345,24.8345,115.5122180541,0
+FLLA.US,D,20190227,000000,24.7576,24.7576,24.7576,24.7576,35.3821208454,0
+FLLA.US,D,20190228,000000,24.2521,24.2521,24.2272,24.2272,1650.4718723766,0
+FLLA.US,D,20190301,000000,23.9936,23.9936,23.9523,23.9523,225.8211830427,0
+FLLA.US,D,20190304,000000,23.8236,23.9129,23.8149,23.9129,4048.130884959,0
+FLLA.US,D,20190305,000000,24.0282,24.0282,24.0282,24.0282,77.0081453694,0
+FLLA.US,D,20190306,000000,23.4834,23.542,23.4834,23.542,2726.504606322,0
+FLLA.US,D,20190307,000000,23.271,23.3047,23.1634,23.2998,5823.4808309076,0
+FLLA.US,D,20190308,000000,23.2528,23.4853,23.2528,23.4853,2827.4477157927,0
+FLLA.US,D,20190311,000000,23.9667,24.0878,23.9667,24.0878,1162.4067348327,0
+FLLA.US,D,20190312,000000,24.2425,24.2425,24.1733,24.1945,1351.8051464169,0
+FLLA.US,D,20190313,000000,24.1445,24.3963,24.1445,24.3963,756.5529957237,0
+FLLA.US,D,20190314,000000,24.1637,24.1868,24.0638,24.1868,3086.5697184546,0
+FLLA.US,D,20190315,000000,24.4914,24.4914,24.4914,24.4914,79.0894465956,0
+FLLA.US,D,20190318,000000,24.871,24.871,24.871,24.871,193.5610140366,0
+FLLA.US,D,20190319,000000,24.9757,24.993,24.8556,24.8556,1794.0816569844,0
+FLLA.US,D,20190320,000000,24.7201,24.8575,24.7201,24.8575,113.4309168279,0
+FLLA.US,D,20190321,000000,24.3502,24.476,24.2348,24.476,2372.683397868,0
+FLLA.US,D,20190322,000000,23.7236,23.7236,23.2998,23.2998,1800.325560663,0
+FLLA.US,D,20190325,000000,23.4603,23.5372,23.4603,23.5372,212.2927250724,0
+FLLA.US,D,20190326,000000,23.7544,23.7544,23.7544,23.7544,72.845542917,0
+FLLA.US,D,20190327,000000,23.2076,23.2441,22.8934,22.8934,572.357837205,0
+FLLA.US,D,20190328,000000,22.9222,23.4123,22.9222,23.3287,3099.0575258118,0
+FLLA.US,D,20190329,000000,23.5209,23.5209,23.5209,23.5209,318.4390876086,0
+FLLA.US,D,20190401,000000,23.9965,23.9965,23.9965,23.9965,62.439036786,0
+FLLA.US,D,20190402,000000,23.8803,23.8803,23.8803,23.8803,7.2845542917,0
+FLLA.US,D,20190403,000000,23.7159,23.7159,23.7159,23.7159,43.7073257502,0
+FLLA.US,D,20190404,000000,24.1368,24.1368,24.1368,24.1368,104.06506131,0
+FLLA.US,D,20190405,000000,24.3684,24.3924,24.3684,24.3924,117.5935192803,0
+FLLA.US,D,20190408,000000,24.5865,24.5865,24.5865,24.5865,3.1219518393,0
+FLLA.US,D,20190409,000000,24.3338,24.3867,24.3338,24.3646,731.5773810093,0
+FLLA.US,D,20190410,000000,24.4549,24.4549,24.4549,24.4549,4.1626024524,0
+FLLA.US,D,20190411,000000,24.0292,24.1128,24.0292,24.1128,114.471567441,0
+FLLA.US,D,20190412,000000,23.8399,23.8399,23.7034,23.7034,1121.8213609218,0
+FLLA.US,D,20190415,000000,23.7169,23.7563,23.7169,23.7563,674.3415972888,0
+FLLA.US,D,20190416,000000,23.8687,23.8745,23.8293,23.8293,375.6748713291,0
+FLLA.US,D,20190417,000000,23.6381,23.6381,23.6381,23.6381,39.5447232978,0
+FLLA.US,D,20190418,000000,23.8553,23.8601,23.8139,23.8139,764.8782006285,0
+FLLA.US,D,20190422,000000,23.8245,23.8245,23.8034,23.8034,115.5122180541,0
+FLLA.US,D,20190423,000000,23.936,23.936,23.936,23.936,112.3902662148,0
+FLLA.US,D,20190424,000000,23.4767,23.4767,23.4767,23.4767,43.7073257502,0
+FLLA.US,D,20190425,000000,23.3431,23.8063,23.3431,23.8063,327.8049431265,0
+FLLA.US,D,20190426,000000,23.9389,23.9667,23.9052,23.9052,662.8944405447,0
+FLLA.US,D,20190429,000000,23.8466,23.8466,23.8466,23.8466,2.0813012262,0
+FLLA.US,D,20190430,000000,23.7438,23.9273,23.7438,23.9273,771.1221043071,0
+FLLA.US,D,20190501,000000,23.8947,23.8947,23.5881,23.5881,444.3578117937,0
+FLLA.US,D,20190502,000000,23.5286,23.5458,23.4853,23.5458,2249.8866255222,0
+FLLA.US,D,20190503,000000,23.7794,23.7794,23.7794,23.7794,34.3414702323,0
+FLLA.US,D,20190506,000000,23.4017,23.4795,23.4017,23.4795,1711.8702585495,0
+FLLA.US,D,20190507,000000,22.9347,23.1893,22.9347,23.1893,5484.228731037,0
+FLLA.US,D,20190508,000000,23.5286,23.5286,23.4584,23.4584,1050.0164686179,0
+FLLA.US,D,20190509,000000,23.2009,23.2009,23.2009,23.2009,106.1463625362,0
+FLLA.US,D,20190510,000000,22.9578,23.2239,22.8021,23.2239,5853.6596986875,0
+FLLA.US,D,20190513,000000,22.6906,22.6906,22.5667,22.5686,2194.7321430279,0
+FLLA.US,D,20190514,000000,22.6637,22.7156,22.6637,22.7156,509.918800419,0
+FLLA.US,D,20190515,000000,22.2793,22.5474,22.2793,22.5157,918.8944913673,0
+FLLA.US,D,20190516,000000,22.4014,22.4379,22.1756,22.1756,1451.7076052745,0
+FLLA.US,D,20190517,000000,21.9766,22.0698,21.9074,21.9074,1270.6343985951,0
+FLLA.US,D,20190520,000000,22.2198,22.2198,22.2198,22.2198,19.7723616489,0
+FLLA.US,D,20190521,000000,22.7435,22.7435,22.7281,22.7281,711.8050193604,0
+FLLA.US,D,20190522,000000,22.7387,22.7387,22.7387,22.7387,12.4878073572,0
+FLLA.US,D,20190523,000000,22.6541,22.6541,22.5801,22.5801,951.1546603734,0
+FLLA.US,D,20190524,000000,22.6406,22.6406,22.6406,22.6406,19.7723616489,0
+FLLA.US,D,20190528,000000,22.8184,22.8184,22.8184,22.8184,19.7723616489,0
+FLLA.US,D,20190529,000000,23.1855,23.1855,23.1855,23.1855,19.7723616489,0
+FLLA.US,D,20190530,000000,23.2902,23.5324,23.2902,23.4277,3696.3909777312,0
+FLLA.US,D,20190531,000000,23.4123,23.4123,23.3585,23.3671,694.1139589377,0
+FLLA.US,D,20190603,000000,23.5324,23.5824,23.4853,23.5161,1639.0247156325,0
+FLLA.US,D,20190604,000000,23.6977,23.8476,23.6977,23.8476,114.471567441,0
+FLLA.US,D,20190605,000000,23.6064,23.6064,23.5353,23.5353,208.13012262,0
+FLLA.US,D,20190606,000000,23.6525,23.7611,23.6525,23.6938,365.2683651981,0
+FLLA.US,D,20190607,000000,23.8841,23.8841,23.8841,23.8841,1.0406506131,0
+FLLA.US,D,20190610,000000,23.9331,23.9581,23.9331,23.9571,1351.8051464169,0
+FLLA.US,D,20190611,000000,24.3809,24.3809,24.3809,24.3809,1.0406506131,0
+FLLA.US,D,20190612,000000,24.1589,24.1589,24.1589,24.1589,43.7073257502,0
+FLLA.US,D,20190613,000000,24.3031,24.3031,24.2848,24.2848,385.040726847,0
+FLLA.US,D,20190614,000000,23.9043,23.9043,23.9043,23.9043,91.5772539528,0
+FLLA.US,D,20190617,000000,23.9869,24.0042,23.8418,23.8418,2665.1062201491,0
+FLLA.US,D,20190618,000000,24.2838,24.2838,24.2838,24.2838,151.9349895126,0
+FLLA.US,D,20190619,000000,24.4395,24.5491,24.4395,24.5491,139.4471821554,0
+FLLA.US,D,20190620,000000,25.0641,25.0641,24.8758,24.9786,1580.7482812989,0
+FLLA.US,D,20190621,000000,24.9757,24.9757,24.9757,24.9757,2.0813012262,0
+FLLA.US,D,20190624,000000,25.0603,25.0651,24.9575,25.0151,904.3253827839,0
+FLLA.US,D,20190625,000000,24.6173,24.6173,24.6173,24.6173,162.3414956436,0
+FLLA.US,D,20190626,000000,24.747,24.747,24.747,24.747,105.1057119231,0
+FLLA.US,D,20190627,000000,24.7076,24.7076,24.7076,24.7076,1.0406506131,0
+FLLA.US,D,20190628,000000,24.7931,24.7931,24.7192,24.7192,111.3496156017,0
+FLLA.US,D,20190701,000000,24.9661,24.9661,24.8277,24.8277,229.9837854951,0
+FLLA.US,D,20190702,000000,24.821,24.821,24.6221,24.6221,630.6342715386,0
+FLLA.US,D,20190703,000000,24.796,24.796,24.796,24.796,3.1219518393,0
+FLLA.US,D,20190705,000000,25.3082,25.3082,25.3082,25.3082,1.0406506131,0
+FLLA.US,D,20190708,000000,25.3889,25.4946,25.3889,25.4946,755.5123451106,0
+FLLA.US,D,20190709,000000,25.4293,25.4293,25.4293,25.4293,5.2032530655,0
+FLLA.US,D,20190710,000000,25.8069,25.8069,25.8069,25.8069,5.2032530655,0
+FLLA.US,D,20190711,000000,25.7022,25.804,25.7022,25.804,487.0244869308,0
+FLLA.US,D,20190712,000000,25.8655,25.9107,25.7195,25.7195,12820.815553392,0
+FLLA.US,D,20190715,000000,25.6349,25.6349,25.6147,25.6147,265.3659063405,0
+FLLA.US,D,20190716,000000,25.5657,25.5657,25.5014,25.5014,113.4309168279,0
+FLLA.US,D,20190717,000000,25.5475,25.5475,25.5475,25.5475,4.1626024524,0
+FLLA.US,D,20190718,000000,25.7464,25.7464,25.7464,25.7464,2.0813012262,0
+FLLA.US,D,20190719,000000,25.4043,25.4043,25.4043,25.4043,221.6585805903,0
+FLLA.US,D,20190722,000000,25.4168,25.4168,25.4168,25.4168,4.1626024524,0
+FLLA.US,D,20190723,000000,25.1689,25.1689,25.1689,25.1689,6.2439036786,0
+FLLA.US,D,20190724,000000,25.3572,25.3639,25.2698,25.2698,1108.2929029515,0
+FLLA.US,D,20190725,000000,24.894,24.894,24.894,24.894,114.471567441,0
+FLLA.US,D,20190726,000000,24.9661,24.993,24.9661,24.993,111.3496156017,0
+FLLA.US,D,20190729,000000,25.0382,25.0382,25.0382,25.0382,6.2439036786,0
+FLLA.US,D,20190730,000000,24.9325,24.9325,24.8931,24.8931,274.7317618584,0
+FLLA.US,D,20190731,000000,24.6211,24.6211,24.5654,24.5654,1355.9677488693,0
+FLLA.US,D,20190801,000000,24.7662,24.7662,24.2877,24.2877,2694.2444373159,0
+FLLA.US,D,20190802,000000,23.9744,24.0869,23.9715,24.0869,329.8862443527,0
+FLLA.US,D,20190805,000000,23.4123,23.4123,23.0231,23.1394,16714.930147612,0
+FLLA.US,D,20190806,000000,23.5574,23.5574,23.5439,23.5439,881.4310692957,0
+FLLA.US,D,20190807,000000,23.1499,23.7025,23.1499,23.7025,704.5204650687,0
+FLLA.US,D,20190808,000000,24.2175,24.2175,24.2175,24.2175,226.8618336558,0
+FLLA.US,D,20190809,000000,24.0945,24.0945,24.0945,24.0945,1.0406506131,0
+FLLA.US,D,20190813,000000,23.7822,23.7822,23.7822,23.7822,15.6097591965,0
+FLLA.US,D,20190814,000000,23.2489,23.2489,22.7867,22.7973,2553.7566045474,0
+FLLA.US,D,20190815,000000,22.6589,22.803,22.6589,22.803,124.878073572,0
+FLLA.US,D,20190816,000000,22.877,23.002,22.877,23.002,356.9431602933,0
+FLLA.US,D,20190819,000000,22.6435,22.6435,22.6435,22.6435,146.7317364471,0
+FLLA.US,D,20190820,000000,22.7963,22.7963,22.7588,22.7733,9798.7661729496,0
+FLLA.US,D,20190821,000000,22.976,23.1826,22.976,23.1826,347.5773047754,0
+FLLA.US,D,20190822,000000,22.9683,22.9683,22.7992,22.7992,157.1382425781,0
+FLLA.US,D,20190823,000000,22.5503,22.5503,22.1333,22.1333,646.2440307351,0
+FLLA.US,D,20190826,000000,21.7883,21.8671,21.7883,21.8671,2072.9760212952,0
+FLLA.US,D,20190827,000000,21.9065,21.9978,21.9065,21.9978,457.886269764,0
+FLLA.US,D,20190828,000000,22.1679,22.1736,22.1679,22.1736,121.7561217327,0
+FLLA.US,D,20190829,000000,22.632,22.632,22.632,22.632,21.8536628751,0
+FLLA.US,D,20190830,000000,23.0317,23.0317,23.0317,23.0317,42.6666751371,0
+FLLA.US,D,20190903,000000,22.7223,22.7223,22.5609,22.5609,328.8455937396,0
+FLLA.US,D,20190904,000000,23.1413,23.1413,23.1413,23.1413,5.2032530655,0
+FLLA.US,D,20190905,000000,23.4498,23.6141,23.4277,23.4277,1187.3823495471,0
+FLLA.US,D,20190906,000000,23.664,23.664,23.664,23.664,83.252049048,0
+FLLA.US,D,20190909,000000,23.641,23.641,23.641,23.641,5.2032530655,0
+FLLA.US,D,20190910,000000,23.6006,23.6006,23.6006,23.6006,2.0813012262,0
+FLLA.US,D,20190911,000000,23.9312,23.9312,23.8975,23.8975,568.1952347526,0
+FLLA.US,D,20190912,000000,24.059,24.0734,24.059,24.0734,286.1789186025,0
+FLLA.US,D,20190913,000000,24.1484,24.1484,23.8735,23.8735,226.8618336558,0
+FLLA.US,D,20190916,000000,23.8505,23.8505,23.8505,23.8505,4.1626024524,0
+FLLA.US,D,20190917,000000,23.9331,24.1522,23.9331,24.1522,366.3090158112,0
+FLLA.US,D,20190918,000000,24.0148,24.0148,24.0148,24.0148,49.9512294288,0
+FLLA.US,D,20190919,000000,23.7573,23.7611,23.7573,23.7611,111.3496156017,0
+FLLA.US,D,20190920,000000,23.8697,23.8697,23.8697,23.8697,33.3008196192,0
+FLLA.US,D,20190923,000000,23.7361,23.7361,23.7361,23.7361,32.2601690061,0
+FLLA.US,D,20190924,000000,23.6352,23.6487,23.5679,23.5679,654.5692356399,0
+FLLA.US,D,20190925,000000,23.6785,23.6785,23.6785,23.6785,42.6666751371,0
+FLLA.US,D,20190926,000000,23.7563,23.7563,23.7534,23.7534,2053.2036596463,0
+FLLA.US,D,20190927,000000,23.7544,23.7544,23.7544,23.7544,5.2032530655,0
+FLLA.US,D,20190930,000000,23.6986,23.6986,23.6986,23.6986,151.9349895126,0
+FLLA.US,D,20191001,000000,23.5045,23.5045,22.5686,23.4719,2091.707732331,0
+FLLA.US,D,20191002,000000,23.1634,23.1778,23.0779,23.0779,528.6505114548,0
+FLLA.US,D,20191003,000000,23.3344,23.3344,23.3344,23.3344,375.6748713291,0
+FLLA.US,D,20191004,000000,23.5468,23.8764,23.5468,23.8764,592.1301988539,0
+FLLA.US,D,20191007,000000,23.3354,23.3354,23.3354,23.3354,5.2032530655,0
+FLLA.US,D,20191008,000000,23.3585,23.3585,23.1605,23.1605,362.1464133588,0
+FLLA.US,D,20191009,000000,23.2489,23.3613,23.2489,23.3613,256.0000508226,0
+FLLA.US,D,20191010,000000,23.5487,23.5487,23.4901,23.4901,206.0488213938,0
+FLLA.US,D,20191011,000000,23.9994,24.0282,23.9994,24.0282,190.4390621973,0
+FLLA.US,D,20191014,000000,23.96,23.96,23.96,23.96,8.3252049048,0
+FLLA.US,D,20191015,000000,23.8735,23.8735,23.8735,23.8735,107.1870131493,0
+FLLA.US,D,20191016,000000,23.763,24.0571,23.763,24.0571,448.5204142461,0
+FLLA.US,D,20191017,000000,23.9648,23.9648,23.9648,23.9648,20.813012262,0
+FLLA.US,D,20191018,000000,24.0907,24.0907,24.0907,24.0907,3.1219518393,0
+FLLA.US,D,20191021,000000,24.1666,24.1666,24.1666,24.1666,22.8943134882,0
+FLLA.US,D,20191022,000000,24.5558,24.5558,24.5558,24.5558,40.5853739109,0
+FLLA.US,D,20191023,000000,24.7931,24.7931,24.7931,24.7931,48.9105788157,0
+FLLA.US,D,20191024,000000,24.7509,24.7509,24.7509,24.7509,1.0406506131,0
+FLLA.US,D,20191025,000000,24.894,24.894,24.894,24.894,10.406506131,0
+FLLA.US,D,20191028,000000,25.1275,25.1275,25.1275,25.1275,40.5853739109,0
+FLLA.US,D,20191029,000000,24.9834,24.9834,24.9306,24.9306,111.3496156017,0
+FLLA.US,D,20191030,000000,25.0305,25.0305,25.0305,25.0305,1.0406506131,0
+FLLA.US,D,20191031,000000,24.7134,24.7134,24.7134,24.7134,2.0813012262,0
+FLLA.US,D,20191101,000000,25.0814,25.0814,25.0814,25.0814,3.1219518393,0
+FLLA.US,D,20191104,000000,25.2928,25.2928,25.043,25.043,117.5935192803,0
+FLLA.US,D,20191105,000000,25.0391,25.0391,25.0391,25.0391,32.2601690061,0
+FLLA.US,D,20191106,000000,24.6115,24.8172,24.6115,24.722,361.1057627457,0
+FLLA.US,D,20191107,000000,24.7845,24.8662,24.7845,24.8316,616.0651629552,0
+FLLA.US,D,20191108,000000,24.2262,24.2262,24.2262,24.2262,77.0081453694,0
+FLLA.US,D,20191111,000000,24.3598,24.3598,24.3598,24.3598,4.1626024524,0
+FLLA.US,D,20191112,000000,23.9033,23.9033,23.8649,23.8649,157.1382425781,0
+FLLA.US,D,20191113,000000,23.5487,23.6487,23.4536,23.6487,981.3335281533,0
+FLLA.US,D,20191114,000000,23.6583,23.6583,23.6583,23.6583,4.1626024524,0
+FLLA.US,D,20191115,000000,24.1311,24.1387,24.1311,24.1387,113.4309168279,0
+FLLA.US,D,20191118,000000,24.0676,24.0676,23.7899,23.7899,123.8374229589,0
+FLLA.US,D,20191119,000000,23.6775,23.6929,23.6775,23.6929,572.357837205,0
+FLLA.US,D,20191120,000000,23.6631,23.6631,23.64,23.6631,169.6260499353,0
+FLLA.US,D,20191121,000000,23.8745,23.8745,23.8745,23.8745,7.2845542917,0
+FLLA.US,D,20191122,000000,24.0532,24.0532,24.0532,24.0532,122.7967723458,0
+FLLA.US,D,20191125,000000,23.9129,23.9129,23.9129,23.9129,172.7480017746,0
+FLLA.US,D,20191126,000000,23.5161,23.5161,23.5161,23.5161,13.5284579703,0
+FLLA.US,D,20191127,000000,23.5189,23.5189,23.5189,23.5189,60.3577355598,0
+FLLA.US,D,20191129,000000,23.5535,23.5535,23.5535,23.5535,64.5203380122,0
+FLLA.US,D,20191202,000000,23.7765,23.7765,23.7765,23.7765,14.5691085834,0
+FLLA.US,D,20191203,000000,23.7669,23.7669,23.7669,23.7669,7.2845542917,0
+FLLA.US,D,20191204,000000,24.0359,24.0359,24.0359,24.0359,1.0406506131,0
+FLLA.US,D,20191205,000000,24.2031,24.2858,24.2031,24.2858,629.5936209255,0
+FLLA.US,D,20191206,000000,24.4808,24.5596,24.4808,24.5596,349.6586060016,0
+FLLA.US,D,20191209,000000,24.6019,24.6019,24.5222,24.5222,245.5935446916,0
+FLLA.US,D,20191210,000000,24.5577,24.5577,24.5058,24.5164,264.3252557274,0
+FLLA.US,D,20191211,000000,24.846,24.846,24.846,24.846,20.813012262,0
+FLLA.US,D,20191212,000000,25.3111,25.3111,25.3111,25.3111,71.8048923039,0
+FLLA.US,D,20191213,000000,25.3563,25.3563,25.3563,25.3563,69.7235910777,0
+FLLA.US,D,20191216,000000,25.6311,25.6311,25.5994,25.5994,291.382171668,0
+FLLA.US,D,20191217,000000,25.5888,25.5888,25.5888,25.5888,66.6016392384,0
+FLLA.US,D,20191218,000000,25.756,25.9098,25.7522,25.8982,1164.4880360589,0
+FLLA.US,D,20191219,000000,26.0126,26.0126,26.0126,26.0126,14.5691085834,0
+FLLA.US,D,20191220,000000,25.9588,25.9588,25.8665,25.8665,178.9919054532,0
+FLLA.US,D,20191223,000000,25.9463,25.9876,25.9463,25.9876,174.8293030008,0
+FLLA.US,D,20191224,000000,25.9741,25.9741,25.9741,25.9741,1.0406506131,0
+FLLA.US,D,20191226,000000,26.3768,26.3768,26.3768,26.3768,8.3252049048,0
+FLLA.US,D,20191227,000000,26.249,26.2682,26.249,26.2682,294.5041235073,0
+FLLA.US,D,20191230,000000,26.371,26.371,26.1586,26.1586,1470.4393163103,0
+FLLA.US,D,20191231,000000,26.1586,26.2528,26.126,26.2528,301.788677799,0
+FLLA.US,D,20200102,000000,26.5843,26.7813,26.5843,26.7813,147.7723870602,0
+FLLA.US,D,20200103,000000,26.6016,26.6016,26.5949,26.5949,119.6748205065,0
+FLLA.US,D,20200106,000000,26.3518,26.4267,26.3431,26.3585,3552.7811931234,0
+FLLA.US,D,20200107,000000,26.2903,26.2903,26.2903,26.2903,545.3009212644,0
+FLLA.US,D,20200108,000000,26.4104,26.4104,26.3018,26.3018,128.0000254113,0
+FLLA.US,D,20200109,000000,26.0846,26.1558,26.0846,26.1558,160.2601944174,0
+FLLA.US,D,20200110,000000,26.3057,26.3057,26.0894,26.0894,2170.7971789266,0
+FLLA.US,D,20200113,000000,26.2201,26.2201,26.2201,26.2201,22.8943134882,0
+FLLA.US,D,20200114,000000,26.1769,26.247,26.1769,26.247,1707.7076560971,0
+FLLA.US,D,20200115,000000,26.1029,26.1029,25.8108,25.8108,1706.667005484,0
+FLLA.US,D,20200116,000000,25.9376,25.9415,25.9376,25.9415,236.2276891737,0
+FLLA.US,D,20200117,000000,26.1586,26.3921,26.1586,26.3921,173.7886523877,0
+FLLA.US,D,20200121,000000,26.0846,26.0846,25.8867,25.8867,122.7967723458,0
+FLLA.US,D,20200122,000000,26.1952,26.1952,26.1884,26.1884,186.2764597449,0
+FLLA.US,D,20200123,000000,26.0481,26.3326,26.0481,26.3326,122.7967723458,0
+FLLA.US,D,20200124,000000,26.1308,26.1308,26.0654,26.0654,902.2440815577,0
+FLLA.US,D,20200127,000000,25.2438,25.2438,25.1602,25.1602,1425.691339947,0
+FLLA.US,D,20200128,000000,25.4658,25.7012,25.4658,25.7012,166.504098096,0
+FLLA.US,D,20200129,000000,25.5859,25.5859,25.4514,25.4514,988.618082445,0
+FLLA.US,D,20200130,000000,24.9296,25.3015,24.8854,25.3015,997.9839379629,0
+FLLA.US,D,20200131,000000,24.8104,24.8104,24.722,24.772,2331.057373344,0
+FLLA.US,D,20200203,000000,25.3274,25.3274,25.2294,25.2294,156.097591965,0
+FLLA.US,D,20200204,000000,25.584,25.584,25.4005,25.4005,699.3172120032,0
+FLLA.US,D,20200205,000000,25.6695,25.6695,25.5686,25.5686,108.2276637624,0
+FLLA.US,D,20200206,000000,25.4014,25.4014,25.1919,25.1919,215.4146769117,0
+FLLA.US,D,20200207,000000,24.8988,24.8988,24.8162,24.8162,1201.9514581305,0
+FLLA.US,D,20200210,000000,24.6183,24.6183,24.6183,24.6183,114.471567441,0
+FLLA.US,D,20200211,000000,25.0718,25.0718,25.0507,25.0507,115.5122180541,0
+FLLA.US,D,20200212,000000,25.289,25.289,25.289,25.289,52.032530655,0
+FLLA.US,D,20200213,000000,25.0622,25.0622,25.0622,25.0622,3.1219518393,0
+FLLA.US,D,20200214,000000,25.141,25.141,25.141,25.141,79.0894465956,0
+FLLA.US,D,20200218,000000,24.8594,24.8594,24.8594,24.8594,247.6748459178,0
+FLLA.US,D,20200219,000000,25.0045,25.0785,25.0045,25.0785,241.4309422392,0
+FLLA.US,D,20200220,000000,24.6231,24.6231,24.6231,24.6231,2.0813012262,0
+FLLA.US,D,20200221,000000,24.354,24.379,24.2896,24.379,354.8618590671,0
+FLLA.US,D,20200224,000000,23.3979,23.4209,23.2499,23.3325,6447.8711987676,0
+FLLA.US,D,20200225,000000,23.2124,23.2124,22.9606,22.9606,1131.1872164397,0
+FLLA.US,D,20200226,000000,23.2038,23.2038,22.6666,22.6666,1284.1628565654,0
+FLLA.US,D,20200227,000000,21.9478,22.5013,21.9296,21.9296,1941.8540440446,0
+FLLA.US,D,20200228,000000,21.4126,21.9026,21.4126,21.9026,263.2846051143,0
+FLLA.US,D,20200302,000000,22.3351,22.559,22.3351,22.559,871.0245631647,0
+FLLA.US,D,20200303,000000,22.1746,22.2438,22.1746,22.2438,247.6748459178,0
+FLLA.US,D,20200304,000000,22.2707,22.4946,22.2063,22.4946,4427.9683587405,0
+FLLA.US,D,20200305,000000,21.6432,21.6874,21.2973,21.4135,11053.790812348,0
+FLLA.US,D,20200306,000000,20.5641,20.8293,20.3277,20.614,6922.4078783412,0
+FLLA.US,D,20200309,000000,18.5595,18.5595,17.883,17.883,11445.075442874,0
+FLLA.US,D,20200310,000000,18.5422,19.1438,18.5422,19.1438,12753.17326354,0
+FLLA.US,D,20200311,000000,17.5429,17.6121,16.9615,17.6121,935.5449011769,0
+FLLA.US,D,20200312,000000,15.8535,16.1591,14.7927,15.4634,3701.5942307967,0
+FLLA.US,D,20200313,000000,16.5089,16.8548,16.5089,16.8548,263.2846051143,0
+FLLA.US,D,20200316,000000,14.81,14.81,14.0182,14.0182,377.7561725553,0
+FLLA.US,D,20200317,000000,14.9253,14.9253,14.9253,14.9253,150.8943388995,0
+FLLA.US,D,20200318,000000,13.6655,13.85,12.6555,13.0121,1670.2442340255,0
+FLLA.US,D,20200319,000000,13.6645,13.6655,13.4714,13.4714,2128.1305037895,0
+FLLA.US,D,20200320,000000,13.1831,13.1831,13.1831,13.1831,413.1382934007,0
+FLLA.US,D,20200323,000000,12.816,12.816,12.3086,12.3548,935.5449011769,0
+FLLA.US,D,20200324,000000,13.5367,13.5367,13.5252,13.5252,2064.6508163904,0
+FLLA.US,D,20200325,000000,13.9788,14.538,13.9788,14.538,648.3253319613,0
+FLLA.US,D,20200326,000000,15.2501,15.2501,15.2501,15.2501,79.0894465956,0
+FLLA.US,D,20200327,000000,14.2103,14.3641,14.1267,14.2574,1979.3174661162,0
+FLLA.US,D,20200330,000000,14.1738,14.1777,14.1556,14.1709,1499.5775334771,0
+FLLA.US,D,20200331,000000,14.1556,14.1556,14.1191,14.1191,2057.3662620987,0
+FLLA.US,D,20200401,000000,13.48,13.48,13.4791,13.4791,113.4309168279,0
+FLLA.US,D,20200402,000000,13.9105,13.9105,13.7376,13.7376,1524.5531481915,0
+FLLA.US,D,20200403,000000,13.1293,13.2042,13.0659,13.2042,1088.5205413026,0
+FLLA.US,D,20200406,000000,14.1729,14.2411,14.0499,14.0499,6542.5704045597,0
+FLLA.US,D,20200407,000000,14.7187,14.8936,14.5034,14.5034,13378.604282014,0
+FLLA.US,D,20200408,000000,14.8292,15.0012,14.8292,15.0012,341.3334010968,0
+FLLA.US,D,20200409,000000,15.326,15.3712,15.0512,15.1203,7672.7169703863,0
+FLLA.US,D,20200413,000000,14.8013,15.0435,14.7927,15.0435,3689.1064234395,0
+FLLA.US,D,20200414,000000,15.2616,15.2626,15.2299,15.2299,662.8944405447,0
+FLLA.US,D,20200415,000000,14.7139,14.8263,14.7139,14.8263,376.7155219422,0
+FLLA.US,D,20200416,000000,14.587,14.587,14.587,14.587,264.3252557274,0
+FLLA.US,D,20200417,000000,14.8811,14.8811,14.8811,14.8811,111.3496156017,0
+FLLA.US,D,20200420,000000,14.5899,14.6505,14.5899,14.6505,566.1139335264,0
+FLLA.US,D,20200421,000000,14.1921,14.1921,14.1921,14.1921,113.4309168279,0
+FLLA.US,D,20200422,000000,14.5601,14.6034,14.4967,14.5419,14736.653332109,0
+FLLA.US,D,20200423,000000,14.3564,14.3564,14.2103,14.2113,1624.4556070491,0
+FLLA.US,D,20200424,000000,13.3705,13.4733,13.2417,13.4733,2110.4394433668,0
+FLLA.US,D,20200427,000000,13.9874,13.9874,13.7952,13.898,1116.6181078563,0
+FLLA.US,D,20200428,000000,14.4957,14.685,14.4957,14.685,1107.2522523384,0
+FLLA.US,D,20200429,000000,15.449,15.449,15.449,15.449,12.4878073572,0
+FLLA.US,D,20200430,000000,14.9128,14.931,14.9128,14.931,3228.0982018362,0
+FLLA.US,D,20200501,000000,14.5899,14.5899,14.2574,14.2891,3060.5534531271,0
+FLLA.US,D,20200504,000000,14.5111,14.5111,14.5111,14.5111,61.3983861729,0
+FLLA.US,D,20200505,000000,14.539,14.539,14.539,14.539,32.2601690061,0
+FLLA.US,D,20200506,000000,14.2103,14.2603,14.2103,14.2603,2149.9841666646,0
+FLLA.US,D,20200507,000000,14.2766,14.2766,14.0748,14.0748,1759.7401867521,0
+FLLA.US,D,20200508,000000,14.4227,14.5447,14.4227,14.5447,4816.1310374268,0
+FLLA.US,D,20200511,000000,14.2276,14.2276,14.2276,14.2276,188.3577609711,0
+FLLA.US,D,20200512,000000,13.9249,13.9249,13.9249,13.9249,85.3333502742,0
+FLLA.US,D,20200513,000000,13.8288,13.8288,13.6001,13.6934,6764.22898515,0
+FLLA.US,D,20200514,000000,13.5646,13.9394,13.5646,13.9394,114.471567441,0
+FLLA.US,D,20200515,000000,13.7568,13.7568,13.7568,13.7568,5.2032530655,0
+FLLA.US,D,20200518,000000,14.5707,14.5995,14.5063,14.5803,11293.140453361,0
+FLLA.US,D,20200519,000000,14.3333,14.3333,14.3333,14.3333,195.6423152628,0
+FLLA.US,D,20200520,000000,14.6581,14.6581,14.6581,14.6581,75.9674947563,0
+FLLA.US,D,20200521,000000,15.0185,15.0185,15.0185,15.0185,13.5284579703,0
+FLLA.US,D,20200522,000000,14.9522,14.9522,14.9522,14.9522,72.845542917,0
+FLLA.US,D,20200526,000000,15.9967,16.0111,15.8343,15.8343,586.9269457884,0
+FLLA.US,D,20200527,000000,16.0563,16.3465,16.0563,16.3465,6499.9037294226,0
+FLLA.US,D,20200528,000000,16.1313,16.1313,15.9833,15.9833,386.0813774601,0
+FLLA.US,D,20200529,000000,16.014,16.014,16.014,16.014,216.4553275248,0
+FLLA.US,D,20200601,000000,16.3398,16.3398,16.3398,16.3398,3.1219518393,0
+FLLA.US,D,20200602,000000,17.0538,17.1335,17.0538,17.1335,214.3740262986,0
+FLLA.US,D,20200603,000000,17.908,17.908,17.8129,17.8129,323.6423406741,0
+FLLA.US,D,20200604,000000,17.6832,17.7427,17.6832,17.7427,1090.6018425288,0
+FLLA.US,D,20200605,000000,18.8834,18.8834,18.6066,18.6066,395.447232978,0
+FLLA.US,D,20200608,000000,19.1688,19.3831,19.1688,19.3831,985.4961306057,0
+FLLA.US,D,20200609,000000,18.9776,18.9776,18.9776,18.9776,124.878073572,0
+FLLA.US,D,20200610,000000,18.4663,18.5028,18.4663,18.4971,2356.0329880584,0
+FLLA.US,D,20200611,000000,17.1076,17.1076,16.9221,16.9336,496.3903424487,0
+FLLA.US,D,20200612,000000,17.4535,17.6861,17.392,17.6861,613.983861729,0
+FLLA.US,D,20200615,000000,17.4314,17.4314,17.4314,17.4314,68.6829404646,0
+FLLA.US,D,20200616,000000,17.9455,17.9455,17.4083,17.4083,1242.5368320414,0
+FLLA.US,D,20200617,000000,17.5823,17.5871,17.5823,17.5871,130.0813266375,0
+FLLA.US,D,20200618,000000,17.0893,17.4775,17.0893,17.2661,6343.8061374576,0
+FLLA.US,D,20200619,000000,17.4151,17.5208,17.4151,17.5208,112.3902662148,0
+FLLA.US,D,20200622,000000,17.7783,17.7783,17.5208,17.5208,140.4878327685,0
+FLLA.US,D,20200623,000000,18.0848,18.0848,17.8821,17.8821,254.9594002095,0
+FLLA.US,D,20200624,000000,17.49,17.49,17.2306,17.2306,251.8374483702,0
+FLLA.US,D,20200625,000000,17.4401,17.4401,17.4401,17.4401,65.5609886253,0
+FLLA.US,D,20200626,000000,16.875,16.875,16.7155,16.7155,202.9268695545,0
+FLLA.US,D,20200629,000000,17.0624,17.0624,17.0624,17.0624,31.219518393,0
+FLLA.US,D,20200630,000000,17.0288,17.0288,17.0288,17.0288,1.0406506131,0
+FLLA.US,D,20200701,000000,17.4093,17.4093,17.4093,17.4093,62.439036786,0
+FLLA.US,D,20200702,000000,17.4996,17.4996,17.4996,17.4996,58.2764343336,0
+FLLA.US,D,20200706,000000,17.8907,17.9032,17.8907,17.9032,337.1707986444,0
+FLLA.US,D,20200707,000000,17.9359,17.9359,17.6005,17.6005,2191.6101911886,0
+FLLA.US,D,20200708,000000,17.9176,17.9176,17.9176,17.9176,3.1219518393,0
+FLLA.US,D,20200709,000000,17.7399,17.7399,17.7399,17.7399,12.4878073572,0
+FLLA.US,D,20200710,000000,17.8609,17.8609,17.8609,17.8609,32.2601690061,0
+FLLA.US,D,20200713,000000,17.8898,17.8898,17.5621,17.5621,367.3496664243,0
+FLLA.US,D,20200714,000000,17.9032,17.9167,17.8802,17.8936,4450.8626722287,0
+FLLA.US,D,20200715,000000,18.0329,18.0329,18.0329,18.0329,136.3252303161,0
+FLLA.US,D,20200716,000000,17.9359,17.9359,17.9359,17.9359,58.2764343336,0
+FLLA.US,D,20200717,000000,18.0358,18.0358,18.0358,18.0358,30.1788677799,0
+FLLA.US,D,20200720,000000,18.252,18.2549,18.252,18.2549,267.4472075667,0
+FLLA.US,D,20200721,000000,18.7921,18.7921,18.6989,18.6989,346.5366541623,0
+FLLA.US,D,20200722,000000,19.064,19.064,19.064,19.064,11.4471567441,0
+FLLA.US,D,20200723,000000,18.5451,18.5451,18.5451,18.5451,6.2439036786,0
+FLLA.US,D,20200724,000000,18.5634,18.5893,18.5634,18.5893,113.4309168279,0
+FLLA.US,D,20200727,000000,19.1034,19.1034,19.1034,19.1034,28.0975665537,0
+FLLA.US,D,20200728,000000,19.0612,19.0612,19.0612,19.0612,33.3008196192,0
+FLLA.US,D,20200729,000000,19.188,19.188,19.188,19.188,138.4065315423,0
+FLLA.US,D,20200730,000000,19.0535,19.0535,19.0535,19.0535,31.219518393,0
+FLLA.US,D,20200731,000000,19.0073,19.0073,18.6633,18.6633,264.3252557274,0
+FLLA.US,D,20200803,000000,18.3549,18.3549,18.3549,18.3549,4.1626024524,0
+FLLA.US,D,20200804,000000,18.1502,18.1694,18.0099,18.1694,887.6749729743,0
+FLLA.US,D,20200805,000000,18.4433,18.4433,18.4433,18.4433,57.2357837205,0
+FLLA.US,D,20200806,000000,18.3904,18.4952,18.3904,18.4952,335.0894974182,0
+FLLA.US,D,20200807,000000,18.1117,18.1905,18.1117,18.1905,480.7805832522,0
+FLLA.US,D,20200810,000000,18.1194,18.1194,18.1194,18.1194,19.7723616489,0
+FLLA.US,D,20200811,000000,18.1588,18.1588,18.1588,18.1588,12.4878073572,0
+FLLA.US,D,20200812,000000,18.0685,18.0685,18.0685,18.0685,111.3496156017,0
+FLLA.US,D,20200813,000000,18.3462,18.3462,18.0829,18.0829,1699.3824511923,0
+FLLA.US,D,20200814,000000,18.1781,18.1781,18.1041,18.1117,277.8537136977,0
+FLLA.US,D,20200817,000000,18.0205,18.0205,17.7562,17.7562,138.4065315423,0
+FLLA.US,D,20200818,000000,18.0483,18.1166,18.0483,18.1166,10917.465582032,0
+FLLA.US,D,20200819,000000,17.908,17.9455,17.8014,17.8033,3658.9275556596,0
+FLLA.US,D,20200820,000000,17.8254,17.8254,17.8254,17.8254,158.1788931912,0
+FLLA.US,D,20200821,000000,17.6851,17.6851,17.6246,17.6428,1518.3092445129,0
+FLLA.US,D,20200824,000000,17.7581,17.7581,17.7581,17.7581,97.8211576314,0
+FLLA.US,D,20200825,000000,17.7312,17.9003,17.7312,17.9003,735.7399834617,0
+FLLA.US,D,20200826,000000,17.4151,17.5064,17.4151,17.5064,447.479763633,0
+FLLA.US,D,20200827,000000,17.8158,17.8158,17.5304,17.5304,1430.8945930125,0
+FLLA.US,D,20200828,000000,18.1598,18.1752,18.1598,18.1752,138.4065315423,0
+FLLA.US,D,20200831,000000,17.6851,17.6851,17.6111,17.6111,975.0896244747,0
+FLLA.US,D,20200901,000000,18.1973,18.1973,18.1973,18.1973,13.5284579703,0
+FLLA.US,D,20200902,000000,18.2213,18.2213,18.2213,18.2213,299.7073765728,0
+FLLA.US,D,20200903,000000,18.1627,18.1627,18.1627,18.1627,60.3577355598,0
+FLLA.US,D,20200904,000000,18.2213,18.2213,18.2213,18.2213,172.7480017746,0
+FLLA.US,D,20200908,000000,17.7966,17.8273,17.6851,17.8273,523.4472583893,0
+FLLA.US,D,20200909,000000,18.1502,18.2338,18.1502,18.2338,380.8781243946,0
+FLLA.US,D,20200910,000000,17.811,17.811,17.811,17.811,27.0569159406,0
+FLLA.US,D,20200911,000000,17.8023,17.8023,17.8023,17.8023,1.0406506131,0
+FLLA.US,D,20200914,000000,18.2684,18.2684,18.2684,18.2684,11.4471567441,0
+FLLA.US,D,20200915,000000,18.179,18.179,18.179,18.179,13.5284579703,0
+FLLA.US,D,20200916,000000,18.2559,18.2559,18.2559,18.2559,40.5853739109,0
+FLLA.US,D,20200917,000000,18.2838,18.2838,18.2838,18.2838,211.2520744593,0
+FLLA.US,D,20200918,000000,17.6659,17.6659,17.6659,17.6659,10.406506131,0
+FLLA.US,D,20200921,000000,17.1364,17.3545,17.0643,17.3545,950.1140097603,0
+FLLA.US,D,20200922,000000,17.2046,17.2046,17.2046,17.2046,18.7317110358,0
+FLLA.US,D,20200923,000000,16.8337,16.8337,16.6002,16.6002,2582.8948217142,0
+FLLA.US,D,20200924,000000,16.531,17.0384,16.531,17.0384,149.8536882864,0
+FLLA.US,D,20200925,000000,16.9259,16.9259,16.9259,16.9259,2.0813012262,0
+FLLA.US,D,20200928,000000,17.1921,17.1931,16.5656,16.5656,481.8212338653,0
+FLLA.US,D,20200929,000000,16.3773,16.3773,16.3773,16.3773,35.3821208454,0
+FLLA.US,D,20200930,000000,16.7001,16.7001,16.7001,16.7001,49.9512294288,0
+FLLA.US,D,20201001,000000,16.6588,16.6588,16.6588,16.6588,64.5203380122,0
+FLLA.US,D,20201002,000000,16.7251,16.7818,16.5377,16.5377,15729.434017006,0
+FLLA.US,D,20201005,000000,17.0211,17.0211,17.0211,17.0211,2.0813012262,0
+FLLA.US,D,20201006,000000,17.0893,17.0893,16.8462,16.8462,2618.2769425596,0
+FLLA.US,D,20201007,000000,16.9874,16.9874,16.8741,16.8741,26271.224727709,0
+FLLA.US,D,20201008,000000,17.2008,17.3247,17.2008,17.3247,225.8211830427,0
+FLLA.US,D,20201009,000000,17.4891,17.5227,17.4804,17.5227,1129.1059152135,0
+FLLA.US,D,20201012,000000,17.5544,17.564,17.5352,17.5381,11449.238045326,0
+FLLA.US,D,20201013,000000,17.3709,17.3709,17.3709,17.3709,9.3658555179,0
+FLLA.US,D,20201014,000000,17.4804,17.4804,17.3872,17.392,1829.4637778298,0
+FLLA.US,D,20201015,000000,17.3411,17.3411,17.3411,17.3411,121.7561217327,0
+FLLA.US,D,20201016,000000,17.2181,17.2181,17.2181,17.2181,8.3252049048,0
+FLLA.US,D,20201019,000000,17.2988,17.3132,17.2901,17.2901,427.7074019841,0
+FLLA.US,D,20201020,000000,17.5265,17.7178,17.5265,17.6226,319.4797382217,0
+FLLA.US,D,20201021,000000,17.7101,17.7101,17.7101,17.7101,1.0406506131,0
+FLLA.US,D,20201022,000000,17.9205,17.9205,17.9205,17.9205,46.8292775895,0
+FLLA.US,D,20201023,000000,17.8484,17.8484,17.8484,17.8484,80.1300972087,0
+FLLA.US,D,20201026,000000,17.834,17.834,17.7476,17.7476,392.3252811387,0
+FLLA.US,D,20201027,000000,17.4007,17.4007,17.4007,17.4007,112.3902662148,0
+FLLA.US,D,20201028,000000,16.5742,16.5742,16.5742,16.5742,23.9349641013,0
+FLLA.US,D,20201029,000000,16.4561,16.6761,16.4561,16.653,538.0163669727,0
+FLLA.US,D,20201030,000000,16.4753,16.4753,16.4186,16.4301,1217.561217327,0
+FLLA.US,D,20201102,000000,16.5493,16.5675,16.3542,16.5502,4873.3668211473,0
+FLLA.US,D,20201103,000000,16.8654,16.8654,16.7453,16.7453,216.4553275248,0
+FLLA.US,D,20201104,000000,17.1162,17.1162,17.1162,17.1162,34.3414702323,0
+FLLA.US,D,20201105,000000,18.0137,18.0137,18.0137,18.0137,178.9919054532,0
+FLLA.US,D,20201106,000000,18.4596,18.4596,18.4596,18.4596,5.2032530655,0
+FLLA.US,D,20201109,000000,19.0025,19.0025,18.9487,18.9487,159.2195438043,0
+FLLA.US,D,20201110,000000,19.2207,19.2207,19.2207,19.2207,53.0731812681,0
+FLLA.US,D,20201111,000000,19.2332,19.2332,19.2332,19.2332,45.7886269764,0
+FLLA.US,D,20201112,000000,18.769,18.769,18.6422,18.6854,689.9513564853,0
+FLLA.US,D,20201113,000000,18.8017,19.0861,18.8017,19.0861,1660.8783785076,0
+FLLA.US,D,20201116,000000,19.5464,19.5926,19.5003,19.5926,815.8700806704,0
+FLLA.US,D,20201117,000000,19.5003,19.8924,19.434,19.8924,1523.5124975784,0
+FLLA.US,D,20201118,000000,19.8866,19.8866,19.7425,19.7425,1385.1059660361,0
+FLLA.US,D,20201119,000000,19.9202,19.9202,19.9202,19.9202,24.9756147144,0
+FLLA.US,D,20201120,000000,19.8116,19.8116,19.6454,19.6454,1106.2116017253,0
+FLLA.US,D,20201123,000000,19.6396,19.754,19.6396,19.754,745.1058389796,0
+FLLA.US,D,20201124,000000,20.3056,20.3498,20.2902,20.3498,1852.358091318,0
+FLLA.US,D,20201125,000000,20.4766,20.4958,20.4651,20.4651,3084.4884172284,0
+FLLA.US,D,20201127,000000,20.4958,20.4958,20.4718,20.4718,228.943134882,0
+FLLA.US,D,20201130,000000,20.0624,20.0624,20.0624,20.0624,16.6504098096,0
+FLLA.US,D,20201201,000000,20.9696,20.9696,20.9542,20.9542,415.2195946269,0
+FLLA.US,D,20201202,000000,20.7937,21.0686,20.7937,21.0686,534.8944151334,0
+FLLA.US,D,20201203,000000,21.574,21.574,21.427,21.427,1140.5530719576,0
+FLLA.US,D,20201204,000000,21.7153,21.7229,21.7153,21.7229,1323.7075798632,0
+FLLA.US,D,20201207,000000,21.8546,21.8546,21.6259,21.6259,788.8131647298,0
+FLLA.US,D,20201208,000000,21.7623,21.7623,21.5951,21.6614,803.3822733132,0
+FLLA.US,D,20201209,000000,21.6912,21.6912,21.4058,21.4058,334.0488468051,0
+FLLA.US,D,20201210,000000,21.9987,22.1736,21.9987,22.1736,1099.9676980467,0
+FLLA.US,D,20201211,000000,22.0871,22.0968,22.0276,22.0276,1053.1384204572,0
+FLLA.US,D,20201214,000000,21.9094,21.918,21.7873,21.7873,915.772539528,0
+FLLA.US,D,20201215,000000,22.1333,22.164,22.1333,22.1554,615.0245123421,0
+FLLA.US,D,20201216,000000,22.1919,22.4398,22.0583,22.4398,2976.260753466,0
+FLLA.US,D,20201217,000000,22.7684,22.7684,22.7012,22.7012,1070.8294808799,0
+FLLA.US,D,20201218,000000,22.7118,22.7118,22.4187,22.5321,1088.5205413026,0
+FLLA.US,D,20201221,000000,21.8517,22.1871,21.8517,21.9766,2171.8378295397,0
+FLLA.US,D,20201222,000000,21.9276,21.9276,21.8671,21.8671,2517.3338330889,0
+FLLA.US,D,20201223,000000,22.0977,22.1073,22.0641,22.0641,1104.1303004991,0
+FLLA.US,D,20201224,000000,22.0506,22.1794,22.0506,22.1794,622.3090666338,0
+FLLA.US,D,20201228,000000,22.1727,22.1813,21.9276,22.1813,3057.4315012878,0
+FLLA.US,D,20201229,000000,22.4091,22.4187,22.3062,22.4158,10207.741863898,0
+FLLA.US,D,20201230,000000,22.436,22.436,22.436,22.436,45.7886269764,0
+FLLA.US,D,20201231,000000,22.2909,22.2909,22.2909,22.2909,119.6748205065,0
+FLLA.US,D,20210104,000000,22.1621,22.1621,22.1621,22.1621,151.9349895126,0
+FLLA.US,D,20210105,000000,21.9468,22.3389,21.9468,22.3389,175.8699536139,0
+FLLA.US,D,20210106,000000,22.4667,22.5984,22.4148,22.4148,2607.8704364286,0
+FLLA.US,D,20210107,000000,22.4177,22.557,22.3908,22.557,1520.3905457391,0
+FLLA.US,D,20210108,000000,22.9193,22.9481,22.7118,22.8838,4519.5456126933,0
+FLLA.US,D,20210111,000000,22.4763,22.5023,22.3572,22.3572,876.2278162302,0
+FLLA.US,D,20210112,000000,22.3812,23.0327,22.3812,22.9674,2166.6345764742,0
+FLLA.US,D,20210113,000000,22.6464,22.7684,22.6464,22.7079,457.886269764,0
+FLLA.US,D,20210114,000000,23.3268,23.3268,23.3268,23.3268,239.349641013,0
+FLLA.US,D,20210115,000000,22.7973,22.7973,22.5868,22.5868,431.8700044365,0
+FLLA.US,D,20210119,000000,22.5032,22.5032,22.4187,22.4792,856.4554545813,0
+FLLA.US,D,20210120,000000,22.607,22.608,22.4283,22.4869,2573.5289661963,0
+FLLA.US,D,20210121,000000,22.1823,22.1823,22.0314,22.1256,5245.9197406371,0
+FLLA.US,D,20210122,000000,21.6355,21.6355,21.5212,21.6172,1793.0410063713,0
+FLLA.US,D,20210125,000000,21.6163,21.6163,21.2098,21.3597,2131.2524556288,0
+FLLA.US,D,20210126,000000,21.9276,21.9276,21.6816,21.6816,3427.9031195514,0
+FLLA.US,D,20210127,000000,21.5596,21.598,21.2655,21.2655,1449.6263040483,0
+FLLA.US,D,20210128,000000,21.5788,21.5788,21.5788,21.5788,172.7480017746,0
+FLLA.US,D,20210129,000000,21.1771,21.1771,20.8139,20.8139,2053.2036596463,0
+FLLA.US,D,20210201,000000,21.1916,21.3732,21.1916,21.3732,824.1952855752,0
+FLLA.US,D,20210202,000000,21.7201,21.7201,21.7201,21.7201,24.9756147144,0
+FLLA.US,D,20210203,000000,21.7201,21.8431,21.7201,21.8325,6465.5622591903,0
+FLLA.US,D,20210204,000000,21.6163,21.6634,21.6163,21.6172,943.8701060817,0
+FLLA.US,D,20210205,000000,21.9766,21.9766,21.9766,21.9766,292.4228222811,0
+FLLA.US,D,20210208,000000,22.016,22.016,22.016,22.016,214.3740262986,0
+FLLA.US,D,20210209,000000,21.7201,21.9978,21.7201,21.9978,264.3252557274,0
+FLLA.US,D,20210210,000000,21.9094,21.9843,21.7768,21.8873,1406.9596289112,0
+FLLA.US,D,20210211,000000,21.8998,21.9353,21.8998,21.9353,407.9350403352,0
+FLLA.US,D,20210212,000000,21.895,22.0602,21.895,22.0064,1543.2848592273,0
+FLLA.US,D,20210216,000000,22.0035,22.1352,22.0035,22.1352,745.1058389796,0
+FLLA.US,D,20210217,000000,22.0602,22.0641,22.0602,22.0641,470.3740771212,0
+FLLA.US,D,20210218,000000,21.9468,21.9468,21.7345,21.7345,477.6586314129,0
+FLLA.US,D,20210219,000000,21.7585,21.8171,21.7201,21.8171,732.6180316224,0
+FLLA.US,D,20210222,000000,20.6525,20.8408,20.6525,20.8408,2251.9679267484,0
+FLLA.US,D,20210223,000000,21.1339,21.2982,21.0878,21.2982,543.2196200382,0
+FLLA.US,D,20210224,000000,21.3165,21.5067,21.3136,21.5067,891.8375754267,0
+FLLA.US,D,20210225,000000,21.304,21.304,20.4737,20.5122,3383.1551431881,0
+FLLA.US,D,20210226,000000,20.4641,20.4641,20.1143,20.1163,6594.6029352147,0
+FLLA.US,D,20210301,000000,20.3411,20.5256,20.1758,20.1758,2506.9273269579,0
+FLLA.US,D,20210302,000000,19.9077,20.4363,19.8981,20.3575,777.3660079857,0
+FLLA.US,D,20210303,000000,19.9443,20.6342,19.8693,20.4564,961.5611665044,0
+FLLA.US,D,20210304,000000,20.7466,20.9638,20.3402,20.3402,565.0732829133,0
+FLLA.US,D,20210305,000000,20.565,20.6813,20.3603,20.6438,4000.2609567564,0
+FLLA.US,D,20210308,000000,20.3315,20.3315,19.8299,19.8299,2885.7241501263,0
+FLLA.US,D,20210309,000000,20.1816,20.1893,20.0394,20.0394,2203.0573479327,0
+FLLA.US,D,20210310,000000,20.4824,20.7101,20.3498,20.7072,7402.1478109803,0
+FLLA.US,D,20210311,000000,21.1627,21.2463,21.1627,21.2463,262.2439545012,0
+FLLA.US,D,20210312,000000,20.9465,21.204,20.9465,21.204,1532.8783530963,0
+FLLA.US,D,20210315,000000,21.0301,21.18,21.0167,21.18,3201.0412858956,0
+FLLA.US,D,20210316,000000,21.229,21.229,21.0983,21.0983,1598.4393417216,0
+FLLA.US,D,20210317,000000,20.9782,21.4914,20.9782,21.4914,420.4228476924,0
+FLLA.US,D,20210318,000000,21.2406,21.2406,21.2406,21.2406,150.8943388995,0
+FLLA.US,D,20210319,000000,21.5442,21.5442,21.5442,21.5442,2.0813012262,0
+FLLA.US,D,20210322,000000,21.2204,21.4231,21.2204,21.3434,410.0163415614,0
+FLLA.US,D,20210323,000000,21.229,21.4231,21.0234,21.0234,629.5936209255,0
+FLLA.US,D,20210324,000000,21.1022,21.1022,20.5295,20.5295,1269.593747982,0
+FLLA.US,D,20210325,000000,20.5304,20.7524,20.4824,20.7418,3542.3746869924,0
+FLLA.US,D,20210326,000000,20.7668,20.8379,20.7668,20.8379,546.3415718775,0
+FLLA.US,D,20210329,000000,20.8101,20.8101,20.8101,20.8101,66.6016392384,0
+FLLA.US,D,20210330,000000,20.9369,20.9801,20.9369,20.9801,523.4472583893,0
+FLLA.US,D,20210331,000000,21.2627,21.2627,21.2627,21.2627,84.2926996611,0
+FLLA.US,D,20210401,000000,21.0878,21.0878,21.0215,21.0426,390.2439799125,0
+FLLA.US,D,20210405,000000,21.3232,21.4558,21.3232,21.4327,1268.5530973689,0
+FLLA.US,D,20210406,000000,21.6538,21.7201,21.6163,21.6163,437.073257502,0
+FLLA.US,D,20210407,000000,21.5788,21.5788,21.5356,21.5356,264.3252557274,0
+FLLA.US,D,20210408,000000,21.696,21.8556,21.673,21.8556,4634.0171801343,0
+FLLA.US,D,20210409,000000,21.5836,21.5971,21.5,21.5,1370.5368574527,0
+FLLA.US,D,20210412,000000,21.6634,21.6634,21.3991,21.4241,2492.3582183745,0
+FLLA.US,D,20210413,000000,21.6115,21.6115,21.5308,21.5308,205.0081707807,0
+FLLA.US,D,20210414,000000,21.8604,21.8604,21.8604,21.8604,64.5203380122,0
+FLLA.US,D,20210415,000000,22.1544,22.1727,22.0795,22.0852,764.8782006285,0
+FLLA.US,D,20210416,000000,22.2207,22.3428,22.2207,22.3245,728.45542917,0
+FLLA.US,D,20210419,000000,22.3668,22.3668,22.3668,22.3668,107.1870131493,0
+FLLA.US,D,20210420,000000,22.287,22.287,22.2246,22.2246,591.0895482408,0
+FLLA.US,D,20210421,000000,22.3908,22.3908,22.3716,22.3812,1081.2359870109,0
+FLLA.US,D,20210422,000000,22.5984,22.5984,22.4254,22.4254,1899.1873689075,0
+FLLA.US,D,20210423,000000,22.5791,22.5916,22.4917,22.4917,1342.439290899,0
+FLLA.US,D,20210426,000000,22.6733,22.6733,22.5888,22.5916,2007.4150326699,0
+FLLA.US,D,20210427,000000,22.5791,22.5791,22.3456,22.3456,779.4473092119,0
+FLLA.US,D,20210428,000000,22.6358,22.8434,22.6358,22.7906,2313.3663129213,0
+FLLA.US,D,20210429,000000,22.6925,22.7329,22.6647,22.7329,356.9431602933,0
+FLLA.US,D,20210430,000000,22.3716,22.4004,22.1534,22.1534,1938.7320922053,0
+FLLA.US,D,20210503,000000,22.1823,22.3514,22.1823,22.3139,642.0814282827,0
+FLLA.US,D,20210504,000000,22.0881,22.1275,22.0881,22.1275,376.7155219422,0
+FLLA.US,D,20210505,000000,22.4677,22.4677,22.4677,22.4677,33.3008196192,0
+FLLA.US,D,20210506,000000,22.9347,22.9347,22.9347,22.9347,172.7480017746,0
+FLLA.US,D,20210507,000000,23.2595,23.4478,23.2595,23.4046,9328.3920958284,0
+FLLA.US,D,20210510,000000,23.5901,23.5901,23.4863,23.4863,376.7155219422,0
+FLLA.US,D,20210511,000000,23.1461,23.541,23.1461,23.5305,960.5205158913,0
+FLLA.US,D,20210512,000000,23.2691,23.2691,22.7108,22.7108,1424.6506893339,0
+FLLA.US,D,20210513,000000,22.9856,22.9962,22.8761,22.8761,2835.7729206975,0
+FLLA.US,D,20210514,000000,23.2845,23.2845,23.2845,23.2845,55.1544824943,0
+FLLA.US,D,20210517,000000,23.123,23.2691,23.123,23.2691,489.105788157,0
+FLLA.US,D,20210518,000000,23.3527,23.3527,23.3527,23.3527,104.06506131,0
+FLLA.US,D,20210519,000000,23.099,23.1307,22.9981,22.9981,775.2847067595,0
+FLLA.US,D,20210520,000000,23.0231,23.1528,23.0231,23.1528,1624.4556070491,0
+FLLA.US,D,20210521,000000,23.0798,23.0798,22.8482,22.8818,23602.996555721,0
+FLLA.US,D,20210524,000000,23.0692,23.1202,23.0692,23.1202,142.5691339947,0
+FLLA.US,D,20210525,000000,23.099,23.099,22.8155,22.8818,3636.0332421714,0
+FLLA.US,D,20210526,000000,23.0856,23.0856,23.0856,23.0856,68.6829404646,0
+FLLA.US,D,20210527,000000,23.2595,23.3575,23.2595,23.3575,689.9513564853,0
+FLLA.US,D,20210528,000000,23.542,23.7784,23.542,23.7736,1280.000254113,0
+FLLA.US,D,20210601,000000,24.428,24.428,24.428,24.428,132.1626278637,0
+FLLA.US,D,20210602,000000,24.7701,24.8191,24.7701,24.8191,713.8863205866,0
+FLLA.US,D,20210603,000000,24.4453,24.5193,24.4395,24.5193,513.0407522583,0
+FLLA.US,D,20210604,000000,24.8422,24.945,24.7595,24.9392,1874.2117541931,0
+FLLA.US,D,20210607,000000,24.969,25.1766,24.9402,25.1381,1278.9596034999,0
+FLLA.US,D,20210608,000000,25.0814,25.0814,25.0036,25.0036,305.9512802514,0
+FLLA.US,D,20210609,000000,25.0353,25.0353,24.9411,24.9411,106.1463625362,0
+FLLA.US,D,20210610,000000,25.0363,25.0363,25.0228,25.0228,224.7805324296,0
+FLLA.US,D,20210611,000000,24.8729,24.8729,24.6682,24.7624,1186.341698934,0
+FLLA.US,D,20210614,000000,25.017,25.141,24.9652,24.9652,1344.5205921252,0
+FLLA.US,D,20210615,000000,24.9642,24.9642,24.9642,24.9642,209.1707732331,0
+FLLA.US,D,20210616,000000,25.0737,25.0737,24.6442,24.6605,1057.3010229096,0
+FLLA.US,D,20210617,000000,24.5395,24.5395,24.4914,24.4914,207.0894720069,0
+FLLA.US,D,20210618,000000,24.2617,24.3127,24.2329,24.3127,521.3659571631,0
+FLLA.US,D,20210621,000000,24.6865,24.6865,24.6865,24.6865,211.2520744593,0
+FLLA.US,D,20210622,000000,24.8815,24.8815,24.8815,24.8815,263.2846051143,0
+FLLA.US,D,20210623,000000,24.8719,24.8719,24.8719,24.8719,208.13012262,0
+FLLA.US,D,20210624,000000,25.3985,25.3985,25.3793,25.3793,531.7724632941,0
+FLLA.US,D,20210625,000000,25.4466,25.4514,24.9949,24.9949,1393.4311709409,0
+FLLA.US,D,20210628,000000,24.9594,24.9853,24.9498,24.9853,708.6830675211,0
+FLLA.US,D,20210629,000000,24.97,24.97,24.97,24.97,140.4878327685,0
+FLLA.US,D,20210630,000000,24.7297,24.7643,24.6058,24.7643,1682.7320413827,0
+FLLA.US,D,20210701,000000,24.3002,24.33,24.3002,24.33,211.2520744593,0
+FLLA.US,D,20210702,000000,24.3386,24.6077,24.3386,24.6077,502.6342461273,0
+FLLA.US,D,20210706,000000,23.8226,23.8226,23.664,23.664,898.0814791053,0
+FLLA.US,D,20210707,000000,23.8178,23.8178,23.8168,23.8168,202.9268695545,0
+FLLA.US,D,20210708,000000,23.3633,23.517,23.2105,23.517,1684.8133426089,0
+FLLA.US,D,20210709,000000,23.8322,23.8322,23.7755,23.7755,387.1220280732,0
+FLLA.US,D,20210712,000000,24.0042,24.108,24.0042,24.108,353.821208454,0
+FLLA.US,D,20210713,000000,24.0513,24.0513,24.0302,24.0302,197.723616489,0
+FLLA.US,D,20210714,000000,24.5491,24.5491,24.451,24.451,825.2359361883,0
+FLLA.US,D,20210715,000000,24.3002,24.3002,24.3002,24.3002,54.1138318812,0
+FLLA.US,D,20210716,000000,24.2233,24.2329,24.0609,24.082,1327.8701823156,0
+FLLA.US,D,20210719,000000,23.6218,23.6218,23.2105,23.3027,810.6668276049,0
+FLLA.US,D,20210720,000000,23.3402,23.4901,23.3258,23.4901,753.4310438844,0
+FLLA.US,D,20210721,000000,23.7553,23.8043,23.7553,23.8043,526.5692102286,0
+FLLA.US,D,20210722,000000,23.7457,23.7822,23.6506,23.7822,732.6180316224,0
+FLLA.US,D,20210723,000000,23.8226,23.8226,23.6045,23.6045,2711.9354977386,0
+FLLA.US,D,20210726,000000,23.9091,23.9946,23.9091,23.9273,931.3822987245,0
+FLLA.US,D,20210727,000000,23.8322,23.8322,23.7736,23.7736,616.0651629552,0
+FLLA.US,D,20210728,000000,24.0503,24.2762,23.8889,24.2512,1060.4229747489,0
+FLLA.US,D,20210729,000000,24.3838,24.3838,24.3838,24.3838,68.6829404646,0
+FLLA.US,D,20210730,000000,23.8889,23.8889,23.3623,23.3623,1209.2360124222,0
+FLLA.US,D,20210802,000000,23.9369,23.9369,23.5728,23.5728,618.1464641814,0
+FLLA.US,D,20210803,000000,23.4978,23.6602,23.4978,23.6602,1089.5611919157,0
+FLLA.US,D,20210804,000000,23.3979,23.3979,23.3979,23.3979,131.1219772506,0
+FLLA.US,D,20210805,000000,23.2845,23.2845,23.2845,23.2845,79.0894465956,0
+FLLA.US,D,20210806,000000,23.2585,23.3277,23.2585,23.3277,259.1220026619,0
+FLLA.US,D,20210809,000000,23.3633,23.3633,23.0385,23.2806,1224.8457716187,0
+FLLA.US,D,20210810,000000,23.4104,23.4104,23.4104,23.4104,43.7073257502,0
+FLLA.US,D,20210811,000000,23.4161,23.4161,23.4161,23.4161,107.1870131493,0
+FLLA.US,D,20210812,000000,23.2057,23.2057,23.1461,23.1461,124.878073572,0
+FLLA.US,D,20210813,000000,23.2537,23.2902,23.2537,23.2902,497.4309930618,0
+FLLA.US,D,20210816,000000,23.0577,23.0673,22.9001,22.9001,1102.0489992729,0
+FLLA.US,D,20210817,000000,22.7425,22.8146,22.5417,22.756,2255.0898785877,0
+FLLA.US,D,20210818,000000,22.4898,22.5128,22.3447,22.3447,992.7806848974,0
+FLLA.US,D,20210819,000000,21.9305,22.0545,21.844,22.0545,2237.398818165,0
+FLLA.US,D,20210820,000000,22.2803,22.2803,22.2803,22.2803,72.845542917,0
+FLLA.US,D,20210823,000000,22.2937,22.2937,22.2841,22.2841,375.6748713291,0
+FLLA.US,D,20210824,000000,22.9241,22.9414,22.9241,22.9414,399.6098354304,0
+FLLA.US,D,20210825,000000,23.2182,23.2182,23.2182,23.2182,6.2439036786,0
+FLLA.US,D,20210826,000000,22.8261,22.8261,22.8261,22.8261,21.8536628751,0
+FLLA.US,D,20210827,000000,23.2777,23.3239,23.2777,23.3239,217.4959781379,0
+FLLA.US,D,20210830,000000,23.3825,23.3825,23.2998,23.2998,4012.7487641136,0
+FLLA.US,D,20210831,000000,23.4113,23.5545,23.2922,23.2922,1802.4068618892,0
+FLLA.US,D,20210901,000000,23.4075,23.4075,23.2576,23.2576,459.9675709902,0
+FLLA.US,D,20210902,000000,22.9251,22.9251,22.9251,22.9251,10.406506131,0
+FLLA.US,D,20210903,000000,22.9722,22.9722,22.877,22.877,994.8619861236,0
+FLLA.US,D,20210907,000000,23.1346,23.2201,22.9578,22.9578,1135.3498188921,0
+FLLA.US,D,20210908,000000,22.3312,22.3312,21.9728,21.9728,891.8375754267,0
+FLLA.US,D,20210909,000000,22.0929,22.4648,22.017,22.4648,627.5123196993,0
+FLLA.US,D,20210910,000000,22.2294,22.2294,22.2294,22.2294,86.3740008873,0
+FLLA.US,D,20210913,000000,22.5609,22.7617,22.5417,22.6185,1400.7157252326,0
+FLLA.US,D,20210914,000000,22.6282,22.6282,22.5119,22.5119,941.7888048555,0
+FLLA.US,D,20210915,000000,22.3697,22.4946,22.2265,22.4946,2133.333756855,0
+FLLA.US,D,20210916,000000,22.2937,22.2937,22.1025,22.2053,442.2765105675,0
+FLLA.US,D,20210917,000000,21.9786,21.9786,21.6624,21.7585,923.0570938197,0
+FLLA.US,D,20210920,000000,21.328,21.328,21.0513,21.1339,2104.1955396882,0
+FLLA.US,D,20210921,000000,21.3376,21.4433,21.3376,21.4433,570.2765359788,0
+FLLA.US,D,20210922,000000,21.9113,21.9113,21.7864,21.7864,126.9593747982,0
+FLLA.US,D,20210923,000000,22.0535,22.0535,21.9738,21.9738,774.2440561464,0
+FLLA.US,D,20210924,000000,21.7326,21.7393,21.7326,21.7354,242.4715928523,0
+FLLA.US,D,20210927,000000,21.7777,21.8536,21.7556,21.7556,939.7075036293,0
+FLLA.US,D,20210928,000000,21.2329,21.2425,21.0493,21.0493,1225.8864222318,0
+FLLA.US,D,20210929,000000,21.2607,21.2607,21.0926,21.0926,121.7561217327,0
+FLLA.US,D,20210930,000000,21.0762,21.0762,21.0762,21.0762,91.5772539528,0
+FLLA.US,D,20211001,000000,21.3857,21.5087,21.3857,21.5087,265.3659063405,0
+FLLA.US,D,20211004,000000,20.984,21.0513,20.9657,21.0253,6760.0663826976,0
+FLLA.US,D,20211005,000000,20.8946,20.8946,20.8946,20.8946,242.4715928523,0
+FLLA.US,D,20211006,000000,20.5641,20.8994,20.4209,20.8994,1036.4880106476,0
+FLLA.US,D,20211007,000000,20.8696,20.8889,20.8091,20.8091,564.0326323002,0
+FLLA.US,D,20211008,000000,21.1368,21.1464,21.0945,21.0945,1591.1547874299,0
+FLLA.US,D,20211011,000000,21.2415,21.2425,20.9523,20.9523,319.4797382217,0
+FLLA.US,D,20211012,000000,21.0224,21.0224,20.9494,20.9494,1554.7320159714,0
+FLLA.US,D,20211013,000000,21.205,21.205,21.205,21.205,46.8292775895,0
+FLLA.US,D,20211014,000000,21.1464,21.2069,21.1464,21.2069,6156.4890270996,0
+FLLA.US,D,20211015,000000,21.6393,21.6663,21.6393,21.6663,244.5528940785,0
+FLLA.US,D,20211018,000000,21.5567,21.5577,21.4808,21.4808,1103.089649886,0
+FLLA.US,D,20211019,000000,21.1176,21.1176,20.8648,20.8648,570.2765359788,0
+FLLA.US,D,20211020,000000,20.9369,21.0128,20.9167,21.0128,760.7155981761,0
+FLLA.US,D,20211021,000000,20.5544,20.5631,20,20.2585,4887.9359297307,0
+FLLA.US,D,20211022,000000,19.9904,20.2297,19.6848,20.2297,4175.0902597572,0
+FLLA.US,D,20211025,000000,20.7543,20.7543,20.7543,20.7543,69.7235910777,0
+FLLA.US,D,20211026,000000,20.6496,20.6496,20.4872,20.4939,928.2603468852,0
+FLLA.US,D,20211027,000000,20.5708,20.5708,20.4065,20.4065,1219.6425185532,0
+FLLA.US,D,20211028,000000,20.2489,20.2489,20.122,20.122,836.6830929324,0
+FLLA.US,D,20211029,000000,19.8568,19.8568,19.7473,19.7473,1499.5775334771,0
+FLLA.US,D,20211101,000000,19.8808,19.9519,19.8184,19.9116,16961.564342917,0
+FLLA.US,D,20211102,000000,19.7943,19.7943,19.6079,19.6358,2057.3662620987,0
+FLLA.US,D,20211103,000000,20.1999,20.1999,20.1999,20.1999,64.5203380122,0
+FLLA.US,D,20211104,000000,20.048,20.048,19.8789,19.8789,212.2927250724,0
+FLLA.US,D,20211105,000000,20.2575,20.3056,20.2575,20.3046,2781.6590888163,0
+FLLA.US,D,20211108,000000,20.3824,20.3824,20.2988,20.2988,528.6505114548,0
+FLLA.US,D,20211109,000000,20.5833,20.5929,20.5352,20.5583,1115.5774572432,0
+FLLA.US,D,20211110,000000,20.6352,20.6352,20.4324,20.4324,277.8537136977,0
+FLLA.US,D,20211111,000000,20.8475,20.8475,20.8475,20.8475,23.9349641013,0
+FLLA.US,D,20211112,000000,20.6688,20.688,20.5823,20.5823,4906.6676407665,0
+FLLA.US,D,20211115,000000,20.5833,20.5833,20.5102,20.5102,330.9268949658,0
+FLLA.US,D,20211116,000000,20.0673,20.1047,20.0567,20.0567,2990.8298620494,0
+FLLA.US,D,20211117,000000,19.8856,19.8856,19.7982,19.7982,997.9839379629,0
+FLLA.US,D,20211118,000000,19.532,19.5637,19.532,19.5637,226.8618336558,0
+FLLA.US,D,20211119,000000,19.7799,19.7799,19.5541,19.5541,1423.6100387208,0
+FLLA.US,D,20211122,000000,19.851,19.851,19.5676,19.5676,940.7481542424,0
+FLLA.US,D,20211123,000000,19.5416,19.7415,19.3302,19.7415,586.9269457884,0
+FLLA.US,D,20211124,000000,19.6271,19.7607,19.5599,19.7377,1148.8782768624,0
+FLLA.US,D,20211126,000000,19.1207,19.2639,19.0736,19.2639,2015.7402375747,0
+FLLA.US,D,20211129,000000,19.3927,19.3927,19.2879,19.2879,518.2440053238,0
+FLLA.US,D,20211130,000000,19.0919,19.188,18.9295,19.1842,1134.309168279,0
+FLLA.US,D,20211201,000000,19.3504,19.3504,19.0054,19.0054,748.2277908189,0
+FLLA.US,D,20211202,000000,19.5272,19.6723,19.5272,19.6723,832.52049048,0
+FLLA.US,D,20211203,000000,20,20.0673,19.5608,19.7021,4701.6594699858,0
+FLLA.US,D,20211206,000000,19.9712,19.9712,19.8366,19.8366,2751.4802210364,0
+FLLA.US,D,20211207,000000,20.1422,20.1816,20.1336,20.1816,633.7562233779,0
+FLLA.US,D,20211208,000000,20.3056,20.4699,20.3056,20.4699,2623.4801956251,0
+FLLA.US,D,20211209,000000,20.1624,20.172,20.0961,20.1009,1990.7646228603,0
+FLLA.US,D,20211210,000000,20.2297,20.2633,20.2297,20.2556,789.8538153429,0
+FLLA.US,D,20211213,000000,19.0544,19.0544,18.8949,18.8949,2481.9517122435,0
+FLLA.US,D,20211214,000000,18.9391,18.9391,18.7267,18.7267,777.3660079857,0
+FLLA.US,D,20211215,000000,18.5663,18.8718,18.5557,18.8718,1537.0409555487,0
+FLLA.US,D,20211216,000000,19.1025,19.1207,19.1025,19.1121,458.9269203771,0
+FLLA.US,D,20211217,000000,19.0064,19.2168,19.0064,19.0736,1464.1954126317,0
+FLLA.US,D,20211220,000000,20.812,20.812,18.5144,18.5797,5148.0985830057,0
+FLLA.US,D,20211221,000000,18.6614,18.6614,18.6431,18.6431,949.0733591472,0
+FLLA.US,D,20211222,000000,18.6037,18.8632,18.6037,18.8632,1247.7400851069,0
+FLLA.US,D,20211223,000000,18.8824,18.8824,18.8373,18.8373,2744.1956667447,0
+FLLA.US,D,20211227,000000,18.8728,19.114,18.8728,19.114,8177.4325177398,0
+FLLA.US,D,20211228,000000,19.1592,19.1592,19.0467,19.0467,2523.5777367675,0
+FLLA.US,D,20211229,000000,18.9487,18.9487,18.818,18.818,2704.6509434469,0
+FLLA.US,D,20211230,000000,19.1995,19.286,19.1946,19.2128,2213.4638540637,0
+FLLA.US,D,20211231,000000,19.2956,19.4109,19.2433,19.2433,3028.293284121,0
+FLLA.US,D,20220103,000000,19.0179,19.0179,18.9165,18.9165,1312.2604231191,0
+FLLA.US,D,20220104,000000,18.7863,18.8344,18.7863,18.8292,934.5042505638,0
+FLLA.US,D,20220105,000000,18.8526,18.8526,18.473,18.473,1420.4880868815,0
+FLLA.US,D,20220106,000000,18.6788,18.6788,18.6083,18.6083,491.1870893832,0
+FLLA.US,D,20220107,000000,18.8932,18.8932,18.8932,18.8932,263.2846051143,0
+FLLA.US,D,20220110,000000,18.6422,18.7133,18.623,18.7133,3154.2120083061,0
+FLLA.US,D,20220111,000000,19.2079,19.2079,19.2079,19.2079,12.4878073572,0
+FLLA.US,D,20220112,000000,19.5262,19.7194,19.5262,19.7194,829.3985386407,0
+FLLA.US,D,20220113,000000,19.7761,19.7952,19.7027,19.7027,711.8050193604,0
+FLLA.US,D,20220114,000000,19.6223,19.8722,19.6223,19.8317,1243.5774826545,0
+FLLA.US,D,20220118,000000,19.7953,19.8338,19.6717,19.6717,2543.3500984164,0
+FLLA.US,D,20220119,000000,20.074,20.074,20.0602,20.0602,408.9756909483,0
+FLLA.US,D,20220120,000000,20.3286,20.4391,20.1496,20.1496,2688.0005336373,0
+FLLA.US,D,20220121,000000,20.1001,20.1001,20.1001,20.1001,195.6423152628,0
+FLLA.US,D,20220124,000000,19.7953,19.7953,19.5359,19.7644,6138.7979666769,0
+FLLA.US,D,20220125,000000,19.7761,20.1562,19.7761,20.1562,507.8374991928,0
+FLLA.US,D,20220126,000000,20.4294,20.4295,20.2354,20.2354,1551.6100641321,0
+FLLA.US,D,20220127,000000,20.492,20.5064,20.295,20.3828,1194.6669038388,0
+FLLA.US,D,20220128,000000,20.2758,20.3866,20.2758,20.3866,1678.5694389303,0
+FLLA.US,D,20220131,000000,20.7082,20.7526,20.6121,20.7526,4096.0008131616,0
+FLLA.US,D,20220201,000000,21.0454,21.0454,21.0454,21.0454,82.2113984349,0
+FLLA.US,D,20220202,000000,20.9965,20.9965,20.7562,20.9082,8261.7252174009,0
+FLLA.US,D,20220203,000000,20.6986,20.7082,20.6335,20.6335,2396.6183619693,0
+FLLA.US,D,20220204,000000,20.4536,20.5823,20.4536,20.5748,1705.6263548709,0
+FLLA.US,D,20220207,000000,20.737,20.8619,20.6602,20.7703,2955.447741204,0
+FLLA.US,D,20220208,000000,20.8908,20.9204,20.8908,20.9204,363.1870639719,0
+FLLA.US,D,20220209,000000,20.9388,21.1792,20.9388,21.1249,3377.9518901226,0
+FLLA.US,D,20220210,000000,21.4288,21.4577,21.2112,21.2112,4313.4967912995,0
+FLLA.US,D,20220211,000000,21.3809,21.5923,21.3097,21.3097,4890.0172309569,0
+FLLA.US,D,20220214,000000,21.2848,21.3905,21.2848,21.3047,5000.3261959455,0
+FLLA.US,D,20220215,000000,21.6595,21.6595,21.6163,21.657,3591.2852658081,0
+FLLA.US,D,20220216,000000,21.8411,21.9526,21.8085,21.9223,3307.1876484318,0
+FLLA.US,D,20220217,000000,21.5827,21.6211,21.4855,21.4855,1154.0815299279,0
+FLLA.US,D,20220218,000000,21.525,21.5634,21.4286,21.4286,3059.512802514,0
+FLLA.US,D,20220222,000000,21.7173,21.7268,21.669,21.7092,4089.756909483,0
+FLLA.US,D,20220223,000000,21.6403,21.7652,21.6019,21.6307,8100.4243723704,0
+FLLA.US,D,20220224,000000,20.6121,21.1434,20.6121,21.1434,3499.7080118553,0
+FLLA.US,D,20220225,000000,21.1213,21.5058,21.1213,21.5058,2266.5370353318,0
+FLLA.US,D,20220228,000000,21.4866,21.7076,21.3424,21.6409,708.6830675211,0
+FLLA.US,D,20220301,000000,21.7172,21.7172,21.4097,21.4866,2603.7078339762,0
+FLLA.US,D,20220302,000000,21.4962,21.9574,21.4962,21.919,774.2440561464,0
+FLLA.US,D,20220303,000000,22.2553,22.2553,22.1016,22.2553,1424.6506893339,0
+FLLA.US,D,20220304,000000,21.8325,21.9448,21.746,21.9448,601.4960543718,0
+FLLA.US,D,20220307,000000,21.967,21.967,21.2559,21.2559,5224.066077762,0
+FLLA.US,D,20220308,000000,21.2992,21.4193,21.1983,21.334,8951.6765738862,0
+FLLA.US,D,20220309,000000,22.1208,22.1208,21.8085,21.9864,64450.614421122,0
+FLLA.US,D,20220310,000000,21.8361,21.9604,21.7941,21.9604,1635.9027637932,0
+FLLA.US,D,20220311,000000,21.8133,21.8133,21.5441,21.5441,604.6180062111,0
+FLLA.US,D,20220314,000000,21.573,21.573,21.1348,21.1348,8779.9692227247,0
+FLLA.US,D,20220315,000000,20.8792,20.9965,20.8792,20.9338,5318.7652835541,0
+FLLA.US,D,20220316,000000,21.2848,21.4531,21.2559,21.4531,5029.4644131123,0
+FLLA.US,D,20220317,000000,21.5442,22.0919,21.5346,22.0919,13535.742524592,0
+FLLA.US,D,20220318,000000,22.1208,22.5453,22.0822,22.5453,3957.5942816193,0
+FLLA.US,D,20220321,000000,22.7646,22.973,22.7262,22.973,5179.3181013987,0
+FLLA.US,D,20220322,000000,23.1874,23.2169,23.1192,23.2169,7368.8469913611,0
+FLLA.US,D,20220323,000000,23.2835,23.5429,23.2451,23.419,14145.563783868,0
+FLLA.US,D,20220324,000000,23.8119,23.823,23.6823,23.823,6731.9688161439,0
+FLLA.US,D,20220325,000000,24.0715,24.122,24.0715,24.122,5725.6596732762,0
+FLLA.US,D,20220328,000000,23.9177,24.033,23.7352,23.9766,10021.465404153,0
+FLLA.US,D,20220329,000000,24.2541,24.3357,24.1243,24.3081,14767.872850502,0
+FLLA.US,D,20220330,000000,24.3684,24.3694,24.1772,24.2328,11976.847906168,0
+FLLA.US,D,20220331,000000,24.4414,24.4655,24.3251,24.3251,13475.384789032,0
+FLLA.US,D,20220401,000000,24.797,24.9643,24.7489,24.9643,6248.0662810524,0
+FLLA.US,D,20220404,000000,25.1285,25.1477,25.0036,25.0963,38417.698683813,0
+FLLA.US,D,20220405,000000,24.9844,25.0325,24.3117,24.3117,38479.097069986,0
+FLLA.US,D,20220406,000000,24.1772,24.1772,24.0234,24.0575,2848.2607280547,0
+FLLA.US,D,20220407,000000,23.9947,24.1387,23.9562,24.087,2941.9192832337,0
+FLLA.US,D,20220408,000000,23.9946,24.1243,23.9825,24.0715,4880.651375439,0
+FLLA.US,D,20220411,000000,23.8975,24.0523,23.8505,23.9703,8537.4976298724,0
+FLLA.US,D,20220412,000000,24.4366,24.4366,23.87,23.927,12860.36027669,0
+FLLA.US,D,20220413,000000,23.812,24.0427,23.812,24.0076,9020.3595143508,0
+FLLA.US,D,20220414,000000,23.6583,23.7735,23.6544,23.7352,5471.7409236798,0
+FLLA.US,D,20220418,000000,23.7159,23.985,23.7159,23.9222,4578.86269764,0
+FLLA.US,D,20220419,000000,23.7352,23.8889,23.6487,23.8006,33534.966007148,0
+FLLA.US,D,20220420,000000,23.8024,23.8215,23.6584,23.7846,4407.1553464785,0
+FLLA.US,D,20220421,000000,23.9081,23.9081,23.1105,23.2066,10917.465582032,0
+FLLA.US,D,20220422,000000,23.0625,23.0625,22.4283,22.4908,5723.57837205,0
+FLLA.US,D,20220425,000000,22.1016,22.1977,21.7271,22.1659,10831.091581145,0
+FLLA.US,D,20220426,000000,21.7115,21.7115,21.3809,21.3809,5817.236927229,0
+FLLA.US,D,20220427,000000,21.4866,21.5956,21.476,21.5956,1103.089649886,0
+FLLA.US,D,20220428,000000,21.6115,21.8181,21.3424,21.776,1746.2117287818,0
+FLLA.US,D,20220429,000000,21.8805,21.8805,21.38,21.38,1147.8376262493,0
+FLLA.US,D,20220502,000000,20.9965,21.0253,20.7851,20.9001,10479.351673917,0
+FLLA.US,D,20220503,000000,21.1887,21.1887,21.082,21.1647,2768.130630846,0
+FLLA.US,D,20220504,000000,20.8226,21.7011,20.7884,21.7011,1088.5205413026,0
+FLLA.US,D,20220505,000000,21.2752,21.2752,20.6361,20.9388,2561.0411588391,0
+FLLA.US,D,20220506,000000,20.6073,20.8523,20.5641,20.6451,3386.2770950274,0
+FLLA.US,D,20220509,000000,20.2566,20.2566,20.0163,20.018,1677.5287883172,0
+FLLA.US,D,20220510,000000,20.1124,20.1714,19.9107,20.0152,3707.8381344753,0
+FLLA.US,D,20220511,000000,20.4199,20.4199,20.2076,20.2076,357.9838109064,0
+FLLA.US,D,20220512,000000,20.4402,20.4453,20.4402,20.4453,388.1626786863,0
+FLLA.US,D,20220513,000000,20.9869,20.9869,20.886,20.9578,1289.3661096309,0
+FLLA.US,D,20220516,000000,21.0637,21.213,21.0637,21.213,3080.325814776,0
+FLLA.US,D,20220517,000000,21.7625,21.7625,21.7625,21.7625,113.4309168279,0
+FLLA.US,D,20220518,000000,21.4289,21.4289,21.1425,21.1425,5453.009212644,0
+FLLA.US,D,20220519,000000,21.4577,21.7364,21.3232,21.6115,4224.0008385729,0
+FLLA.US,D,20220520,000000,21.919,22.0439,21.919,22.0357,1122.8620115349,0
+FLLA.US,D,20220523,000000,22.3802,22.5436,22.3226,22.5278,7900.6194546552,0
+FLLA.US,D,20220524,000000,22.4283,22.4907,22.1304,22.4907,2621.3988943989,0
+FLLA.US,D,20220525,000000,22.2265,22.7166,22.2265,22.5938,4512.2610584016,0
+FLLA.US,D,20220526,000000,22.6109,23.1009,22.6109,23.0493,3311.3502508842,0
+FLLA.US,D,20220527,000000,23.2259,23.3796,23.2211,23.2914,7474.9933538973,0
+FLLA.US,D,20220531,000000,23.3027,23.3027,22.9654,23.0241,7067.0583135621,0
+FLLA.US,D,20220601,000000,23.0625,23.0817,22.8587,22.8587,4954.5375689691,0
+FLLA.US,D,20220602,000000,22.8991,23.1009,22.8607,23.0965,3833.7568586604,0
+FLLA.US,D,20220603,000000,23.0144,23.0144,22.803,22.9113,10041.237765802,0
+FLLA.US,D,20220606,000000,23.149,23.149,22.6301,22.6543,6851.6436366504,0
+FLLA.US,D,20220607,000000,22.2073,22.4379,22.188,22.3915,6811.0582627395,0
+FLLA.US,D,20220608,000000,22.3322,22.3898,22.0247,22.0434,3230.1795030624,0
+FLLA.US,D,20220609,000000,21.8133,21.9862,21.6488,21.6488,3048.0656457699,0
+FLLA.US,D,20220610,000000,21.131,21.2752,20.8716,21.0282,6357.3345954279,0
+FLLA.US,D,20220613,000000,20.2181,20.2181,19.9875,20.0802,6875.5786007517,0
+FLLA.US,D,20220614,000000,20.1509,20.1605,19.9377,19.9377,1170.7319397375,0
+FLLA.US,D,20220615,000000,20.1412,20.4109,20.1316,20.4109,5231.3506320537,0
+FLLA.US,D,20220616,000000,19.901,19.901,19.4878,19.6799,3219.7729969314,0
+FLLA.US,D,20220617,000000,19.67,19.73,19.4667,19.6728,6427,0
+FLLA.US,D,20220621,000000,19.8,19.82,19.6192,19.6192,1171,0
+FLLA.US,D,20220622,000000,19.4,19.72,19.4,19.4625,4114,0
+FLLA.US,D,20220623,000000,19.41,19.42,19.0434,19.0434,6068,0
+FLLA.US,D,20220624,000000,19.02,19.2801,18.95,19.2096,12883,0
+FLLA.US,D,20220627,000000,19.38,19.63,19.37,19.5963,8847,0
+FLLA.US,D,20220628,000000,19.87,19.87,19.3101,19.4024,1541787,0
+FLLA.US,D,20220629,000000,19.6599,19.66,19.31,19.413,7268,0
+FLLA.US,D,20220630,000000,19.01,19.345,18.975,19.1536,8129,0
+FLLA.US,D,20220701,000000,18.87,19.055,18.67,19.01,10344,0
+FLLA.US,D,20220705,000000,18.6,18.62,18.355,18.62,2862,0
+FLLA.US,D,20220706,000000,18.53,18.5562,18.36,18.5562,3754,0
+FLLA.US,D,20220707,000000,19.02,19.0472,19.02,19.0372,487,0
+FLLA.US,D,20220708,000000,19.13,19.1363,18.97,19.1363,4356,0
+FLLA.US,D,20220711,000000,18.58,18.665,18.512,18.512,2752,0
+FLLA.US,D,20220712,000000,18.25,18.44,18.2449,18.3384,1407,0
+FLLA.US,D,20220713,000000,18.2307,18.58,18.2,18.4196,1485808,0
+FLLA.US,D,20220714,000000,18.18,18.18,17.7639,17.9895,18076,0
+FLLA.US,D,20220715,000000,17.93,18.36,17.93,18.3294,9490,0
+FLLA.US,D,20220718,000000,18.49,18.7,18.33,18.35,23387,0
+FLLA.US,D,20220719,000000,18.55,18.639,18.505,18.5812,73304,0
+FLLA.US,D,20220720,000000,18.4701,18.6,18.44,18.491,11739,0
+FLLA.US,D,20220721,000000,18.33,18.5,18.19,18.5,30966,0
+FLLA.US,D,20220722,000000,18.75,18.76,18.44,18.52,62588,0
+FLLA.US,D,20220725,000000,18.7,19.05,18.7,19,58319,0
+FLLA.US,D,20220726,000000,19.16,19.16,18.84,18.9092,15305,0
+FLLA.US,D,20220727,000000,19.12,19.5222,18.99,19.5222,26815,0
+FLLA.US,D,20220728,000000,19.595,19.96,19.47,19.9205,26278,0
+FLLA.US,D,20220729,000000,19.94,20.09,19.89,19.9995,11990,0
+FLLA.US,D,20220801,000000,19.95,20.15,19.72,19.78,19196,0
+FLLA.US,D,20220802,000000,19.74,19.74,19.47,19.52,11951,0
+FLLA.US,D,20220803,000000,19.55,19.61,19.39,19.54,111950,0
+FLLA.US,D,20220804,000000,19.8401,20.06,19.8401,20.01,6633,0
+FLLA.US,D,20220805,000000,19.71,20.2001,19.71,20.1272,10479,0
+FLLA.US,D,20220808,000000,20.38,20.6765,20.38,20.6765,38083,0
+FLLA.US,D,20220809,000000,20.78,20.78,20.5637,20.6787,18092,0
+FLLA.US,D,20220810,000000,21.27,21.31,21.1,21.1652,6116,0
+FLLA.US,D,20220811,000000,21.29,21.29,20.955,21.0098,4955,0
+FLLA.US,D,20220812,000000,21.38,21.6926,21.35,21.6926,5026,0
+FLLA.US,D,20220815,000000,21.45,21.79,21.45,21.7431,6022,0
+FLLA.US,D,20220816,000000,21.62,21.7001,21.55,21.63,3679,0
+FLLA.US,D,20220817,000000,21.27,21.5401,21.27,21.536,2442,0
+FLLA.US,D,20220818,000000,21.3501,21.4501,21.27,21.4362,3979,0
+FLLA.US,D,20220819,000000,21.19,21.19,20.9299,21.05,4409,0
+FLLA.US,D,20220822,000000,20.75,20.9849,20.7401,20.9681,8007,0
+FLLA.US,D,20220823,000000,21.17,21.5,21.17,21.4958,15757,0
+FLLA.US,D,20220824,000000,21.45,21.6657,21.43,21.45,3674,0
+FLLA.US,D,20220825,000000,21.49,21.6075,21.45,21.6075,2128,0
+FLLA.US,D,20220826,000000,21.57,21.68,21.4,21.4632,3275,0
+FLLA.US,D,20220829,000000,21.46,21.6801,21.46,21.4976,8335,0
+FLLA.US,D,20220830,000000,21.2499,21.25,20.8504,20.9482,4616,0
+FLLA.US,D,20220831,000000,20.8,20.8,20.4745,20.4745,2494,0
+FLLA.US,D,20220901,000000,20.41,20.49,20.14,20.49,5445,0
+FLLA.US,D,20220902,000000,20.73,21.0449,20.73,20.8546,2595,0
+FLLA.US,D,20220906,000000,20.78,20.78,20.48,20.4824,4509,0
+FLLA.US,D,20220907,000000,20.48,20.7158,20.48,20.679,3281,0
+FLLA.US,D,20220908,000000,20.68,20.6933,20.53,20.6933,2553,0
+FLLA.US,D,20220909,000000,20.88,21.213,20.88,21.213,2678,0
+FLLA.US,D,20220912,000000,21.5,21.6454,21.5,21.5977,7663,0
+FLLA.US,D,20220913,000000,21.22,21.22,20.76,20.8038,4983,0
+FLLA.US,D,20220914,000000,20.87,20.9301,20.81,20.88,2180,0
+FLLA.US,D,20220915,000000,20.78,20.7801,20.46,20.5429,5006,0
+FLLA.US,D,20220916,000000,20.33,20.3449,20.1999,20.3449,6280,0
+FLLA.US,D,20220919,000000,20.3081,21.0064,20.3081,21.0007,5708,0
+FLLA.US,D,20220920,000000,20.961,21.15,20.92,21.063,4124,0
+FLLA.US,D,20220921,000000,21.02,21.23,20.89,20.9269,23660,0
+FLLA.US,D,20220922,000000,21.04,21.29,20.81,21.2728,4535,0
+FLLA.US,D,20220923,000000,20.59,20.59,20.2,20.3773,16688,0
+FLLA.US,D,20220926,000000,19.98,20.01,19.48,19.4971,17261,0
+FLLA.US,D,20220927,000000,19.84,19.84,19.5101,19.5438,49646,0
+FLLA.US,D,20220928,000000,19.64,19.83,19.49,19.7519,2638,0
+FLLA.US,D,20220929,000000,19.33,19.54,19.2599,19.5068,5836,0
+FLLA.US,D,20220930,000000,19.51,19.8671,19.39,19.69,4182,0
+FLLA.US,D,20221003,000000,20.61,21.1151,20.61,21.0527,15943,0
+FLLA.US,D,20221004,000000,21.3979,21.3979,21.1201,21.247,3371,0
+FLLA.US,D,20221005,000000,20.98,21.2701,20.935,21.2304,6464,0
+FLLA.US,D,20221006,000000,21.32,21.34,21.25,21.2689,3223,0
+FLLA.US,D,20221007,000000,21.1,21.17,20.9882,21.0161,7912,0
+FLLA.US,D,20221010,000000,21.1,21.1273,20.95,21.0071,12567,0
+FLLA.US,D,20221011,000000,20.92,21.05,20.57,20.6572,14620,0
+FLLA.US,D,20221012,000000,20.6,20.6591,20.45,20.4985,12083,0
+FLLA.US,D,20221013,000000,20.13,20.9099,20.13,20.63,12712,0
+FLLA.US,D,20221014,000000,20.5801,20.5801,20.08,20.08,2737,0
+FLLA.US,D,20221017,000000,20.4733,20.6959,20.4733,20.5282,4021,0
+FLLA.US,D,20221018,000000,20.91,20.91,20.59,20.89,9705,0
+FLLA.US,D,20221019,000000,20.74,20.95,20.74,20.9285,5305,0
+FLLA.US,D,20221020,000000,21.07,21.27,21.07,21.16,4000,0
+FLLA.US,D,20221021,000000,21.25,21.96,21.25,21.9218,4446,0
+FLLA.US,D,20221024,000000,21.41,21.41,21.035,21.06,7414,0
+FLLA.US,D,20221025,000000,21.075,21.195,20.88,20.9756,3756,0
+FLLA.US,D,20221026,000000,20.95,20.95,20.66,20.68,5252,0
+FLLA.US,D,20221027,000000,20.76,21.23,20.76,21.12,4153,0
+FLLA.US,D,20221028,000000,20.9701,21.0796,20.895,21.0796,4472,0
+FLLA.US,D,20221031,000000,21.08,21.7,21.08,21.68,11247,0
+FLLA.US,D,20221101,000000,21.85,22.27,21.6456,22.0836,10256,0
+FLLA.US,D,20221102,000000,21.91,22.0563,21.5331,21.5331,23608,0
+FLLA.US,D,20221103,000000,21.58,22.11,21.5461,21.99,7384,0
+FLLA.US,D,20221104,000000,22.76,22.8159,22.45,22.61,12590,0
+FLLA.US,D,20221107,000000,22.51,22.51,21.82,21.8218,4574,0
+FLLA.US,D,20221108,000000,22.01,22.21,21.88,22.05,6185,0
+FLLA.US,D,20221109,000000,21.91,22.119,21.49,21.51,19220,0
+FLLA.US,D,20221110,000000,21.02,21.1062,20.67,20.6998,10755,0
+FLLA.US,D,20221111,000000,21.11,21.3201,21.11,21.2659,8478,0
+FLLA.US,D,20221114,000000,21.2717,21.58,21.2717,21.38,13075,0
+FLLA.US,D,20221115,000000,21.49,21.62,21.4,21.4096,13732,0
+FLLA.US,D,20221116,000000,21.25,21.25,20.7751,20.78,5100,0
+FLLA.US,D,20221117,000000,20.2883,20.62,20.27,20.611,15934,0
+FLLA.US,D,20221118,000000,20.72,20.85,20.615,20.66,195776,0
+FLLA.US,D,20221121,000000,20.77,20.9564,20.575,20.9564,57938,0
+FLLA.US,D,20221122,000000,20.97,20.97,20.72,20.8018,18673,0
+FLLA.US,D,20221123,000000,20.72,20.93,20.72,20.9239,11269,0
+FLLA.US,D,20221125,000000,20.98,21.08,20.82,20.82,8321,0
+FLLA.US,D,20221128,000000,20.81,20.9159,20.795,20.7958,15511,0
+FLLA.US,D,20221129,000000,21.19,21.2922,21.16,21.2103,1842,0
+FLLA.US,D,20221130,000000,21.23,21.7688,21.23,21.7688,3053,0
+FLLA.US,D,20221201,000000,21.74,21.76,21.64,21.6502,29298,0
+FLLA.US,D,20221202,000000,21.84,21.89,21.615,21.6177,7507,0
+FLLA.US,D,20221205,000000,21.28,21.3,20.9157,20.9157,4558,0
+FLLA.US,D,20221206,000000,21.1,21.2198,21,21.2131,12626,0
+FLLA.US,D,20221207,000000,21.2501,21.28,21.1327,21.1327,5554,0
+FLLA.US,D,20221208,000000,21.175,21.27,20.95,20.964,11822,0
+FLLA.US,D,20221209,000000,20.93,20.9492,20.785,20.785,5954,0
+FLLA.US,D,20221212,000000,20.46,20.5076,20.14,20.5076,8838,0
+FLLA.US,D,20221213,000000,20.79,20.79,20.2124,20.2124,8050,0
+FLLA.US,D,20221214,000000,20.02,20.23,19.82,20.1583,10041,0
+FLLA.US,D,20221215,000000,20,20.2009,19.94,19.971,6271,0
+FLLA.US,D,20221216,000000,18.87,18.92,18.7538,18.8266,10892,0
+FLLA.US,D,20221219,000000,18.93,19.15,18.9,19.1336,26468,0
+FLLA.US,D,20221220,000000,19.58,19.8,19.57,19.65,13946,0
+FLLA.US,D,20221221,000000,19.7143,19.8383,19.691,19.8197,7179,0
+FLLA.US,D,20221222,000000,19.98,19.98,19.655,19.8728,11803,0
+FLLA.US,D,20221223,000000,20.15,20.33,20.1433,20.2882,8727,0
+FLLA.US,D,20221227,000000,19.75,19.9,19.7,19.7791,83407,0
+FLLA.US,D,20221228,000000,20.01,20.0299,19.88,19.9599,6329,0
+FLLA.US,D,20221229,000000,20.205,20.205,19.868,19.868,13544,0
+FLLA.US,D,20221230,000000,19.82,19.83,19.54,19.6249,19521,0
+FLLA.US,D,20230103,000000,19.27,19.27,18.795,18.795,44123,0
+FLLA.US,D,20230104,000000,18.88,19.13,18.8272,19.12,11255,0
+FLLA.US,D,20230105,000000,19.23,19.61,19.23,19.6097,9882,0
+FLLA.US,D,20230106,000000,20.11,20.26,19.84,20.2506,10605,0
+FLLA.US,D,20230109,000000,20.18,20.355,20.07,20.2383,12166,0
+FLLA.US,D,20230110,000000,20.35,20.71,20.33,20.64,7694,0
+FLLA.US,D,20230111,000000,20.79,21.12,20.77,21.1111,20055,0
+FLLA.US,D,20230112,000000,21.14,21.44,21,21.3044,15452,0
+FLLA.US,D,20230113,000000,21.16,21.2501,21.112,21.219,35380,0
+FLLA.US,D,20230117,000000,21.13,21.266,21.06,21.266,16051,0
+FLLA.US,D,20230118,000000,21.59,21.59,21.0809,21.0809,15556,0
+FLLA.US,D,20230119,000000,21.02,21.1999,20.85,21.1192,152785,0
+FLLA.US,D,20230120,000000,20.92,21.15,20.85,21.119,13844,0
+FLLA.US,D,20230123,000000,21.15,21.411,21.14,21.2315,28376,0
+FLLA.US,D,20230124,000000,21.39,21.56,21.29,21.5509,10430,0
+FLLA.US,D,20230125,000000,21.4928,21.86,21.46,21.86,18255,0
+FLLA.US,D,20230126,000000,21.96,21.96,21.725,21.96,15576,0
+FLLA.US,D,20230127,000000,21.8,21.8,21.53,21.58,17221,0
+FLLA.US,D,20230130,000000,21.59,21.595,21.4122,21.4122,11809,0
+FLLA.US,D,20230131,000000,21.67,21.7454,21.62,21.7454,15809,0
+FLLA.US,D,20230201,000000,21.6676,21.7309,21.4,21.73,17546,0
+FLLA.US,D,20230202,000000,22.05,22.05,21.3715,21.41,18153,0
+FLLA.US,D,20230203,000000,21.09,21.22,20.84,20.9035,7678,0
+FLLA.US,D,20230206,000000,20.67,20.7744,20.5,20.7744,17795,0
+FLLA.US,D,20230207,000000,20.73,20.73,20.47,20.5906,8895,0
+FLLA.US,D,20230208,000000,20.6309,20.765,20.53,20.7404,9697,0
+FLLA.US,D,20230209,000000,20.72,20.72,20.3893,20.3893,19560,0
+FLLA.US,D,20230210,000000,20.4,20.59,20.4,20.56,15917,0
+FLLA.US,D,20230213,000000,20.69,20.87,20.69,20.84,16359,0
+FLLA.US,D,20230214,000000,20.86,21.02,20.6296,20.7082,9625,0
+FLLA.US,D,20230215,000000,20.69,20.838,20.5801,20.838,5253,0
+FLLA.US,D,20230216,000000,20.69,21.085,20.62,20.9939,7852,0
+FLLA.US,D,20230217,000000,20.87,21.05,20.87,21.033,6313,0
+FLLA.US,D,20230221,000000,20.96,21.07,20.6,20.6172,11862,0
+FLLA.US,D,20230222,000000,20.65,20.705,20.545,20.6499,7944,0
+FLLA.US,D,20230223,000000,20.98,21.017,20.6275,20.83,3425,0
+FLLA.US,D,20230224,000000,20.45,20.45,20.26,20.34,18015,0
+FLLA.US,D,20230227,000000,20.28,20.475,20.28,20.36,3815,0
+FLLA.US,D,20230228,000000,20.39,20.395,20.19,20.1941,7097,0
+FLLA.US,D,20230301,000000,20.23,20.4734,20.23,20.4734,10502,0
+FLLA.US,D,20230302,000000,20.25,20.39,20.2426,20.2426,7550,0
+FLLA.US,D,20230303,000000,20.46,20.585,20.46,20.5541,2626,0
+FLLA.US,D,20230306,000000,20.4,20.71,20.4,20.69,4767,0
+FLLA.US,D,20230307,000000,20.54,20.54,20.321,20.3452,5892,0
+FLLA.US,D,20230308,000000,20.71,20.93,20.71,20.8063,10323,0
+FLLA.US,D,20230309,000000,20.745,20.83,20.4694,20.4694,16266,0
+FLLA.US,D,20230310,000000,20.3571,20.3797,20,20.05,11009,0
+FLLA.US,D,20230313,000000,19.64,19.889,19.6,19.6,8002,0
+FLLA.US,D,20230314,000000,19.86,19.9929,19.7471,19.79,9186,0
+FLLA.US,D,20230315,000000,19.31,19.38,19.1,19.34,14833,0
+FLLA.US,D,20230316,000000,19.36,19.6769,19.245,19.6769,7018,0
+FLLA.US,D,20230317,000000,19.4,19.4,19.23,19.286,2831,0
+FLLA.US,D,20230320,000000,19.31,19.435,19.27,19.3074,8485,0
+FLLA.US,D,20230321,000000,19.44,19.505,19.35,19.4629,7334,0
+FLLA.US,D,20230322,000000,19.45,19.765,19.38,19.3853,3761,0
+FLLA.US,D,20230323,000000,19.51,19.5101,19,19.0501,4467,0
+FLLA.US,D,20230324,000000,19.03,19.31,18.9829,19.2796,3731,0
+FLLA.US,D,20230327,000000,19.47,19.575,19.41,19.55,13994,0
+FLLA.US,D,20230328,000000,19.865,19.9501,19.865,19.8954,5646,0
+FLLA.US,D,20230329,000000,19.96,20.2,19.96,20.1873,7420,0
+FLLA.US,D,20230330,000000,20.49,20.5401,20.31,20.52,3433,0
+FLLA.US,D,20230331,000000,20.63,20.63,20.3602,20.39,5216,0
+FLLA.US,D,20230403,000000,20.29,20.36,20.21,20.3203,10310,0
+FLLA.US,D,20230404,000000,20.469,20.469,20.259,20.328,2453,0
+FLLA.US,D,20230405,000000,20.13,20.155,20.0501,20.1513,4585,0
+FLLA.US,D,20230406,000000,20.1,20.19,20.05,20.1678,4892,0
+FLLA.US,D,20230410,000000,20.235,20.35,20.2,20.3251,7316,0
+FLLA.US,D,20230411,000000,20.78,21.08,20.78,21.08,310096,0
+FLLA.US,D,20230412,000000,21.32,21.55,21.25,21.33,10541,0
+FLLA.US,D,20230413,000000,21.4,21.464,21.35,21.4008,218794,0
+FLLA.US,D,20230414,000000,21.15,21.415,21.15,21.415,18091,0
+FLLA.US,D,20230417,000000,21.44,21.44,21.2701,21.3978,9426,0
+FLLA.US,D,20230418,000000,21.325,21.35,21.21,21.2814,5099,0
+FLLA.US,D,20230419,000000,20.85,20.9,20.6953,20.6953,31700,0
+FLLA.US,D,20230420,000000,20.855,20.93,20.8051,20.8051,3954,0
+FLLA.US,D,20230421,000000,20.73,20.73,20.49,20.5831,3847,0
+FLLA.US,D,20230424,000000,20.62,20.79,20.5738,20.7726,3890,0
+FLLA.US,D,20230425,000000,20.66,20.66,20.43,20.5026,7679,0
+FLLA.US,D,20230426,000000,20.455,20.6,20.4048,20.4048,3985,0
+FLLA.US,D,20230427,000000,20.49,20.7004,20.49,20.7004,9971,0
+FLLA.US,D,20230428,000000,20.87,20.99,20.87,20.99,8474,0
+FLLA.US,D,20230501,000000,20.96,21.08,20.8,20.8499,10172,0
+FLLA.US,D,20230502,000000,20.81,20.82,20.46,20.5192,6119,0
+FLLA.US,D,20230503,000000,20.58,20.74,20.54,20.6134,6908,0
+FLLA.US,D,20230504,000000,20.665,20.71,20.4899,20.6548,6340,0
+FLLA.US,D,20230505,000000,20.86,21.25,20.8599,21.2407,7492,0
+FLLA.US,D,20230508,000000,21.305,21.415,21.1601,21.2171,3701,0
+FLLA.US,D,20230509,000000,21.14,21.46,21.14,21.46,9524,0
+FLLA.US,D,20230510,000000,21.6,21.72,21.585,21.72,3046,0
+FLLA.US,D,20230511,000000,21.46,21.7251,21.46,21.7251,3614,0
+FLLA.US,D,20230512,000000,21.7307,21.8203,21.7307,21.81,4480,0
+FLLA.US,D,20230515,000000,21.87,22.0874,21.83,22.0874,13067,0
+FLLA.US,D,20230516,000000,22.09,22.0999,21.7788,21.7788,8435,0
+FLLA.US,D,20230517,000000,21.829,21.999,21.829,21.9097,4378,0
+FLLA.US,D,20230518,000000,21.72,21.8756,21.6802,21.8756,3983,0
+FLLA.US,D,20230519,000000,21.9207,21.9207,21.7173,21.7173,5428,0
+FLLA.US,D,20230522,000000,21.74,21.7642,21.5386,21.5386,5922,0
+FLLA.US,D,20230523,000000,21.5,21.735,21.42,21.42,3683,0
+FLLA.US,D,20230524,000000,21.49,21.52,21.4399,21.4425,14331,0
+FLLA.US,D,20230525,000000,21.4801,21.5,21.39,21.4156,4384,0
+FLLA.US,D,20230526,000000,21.7,21.84,21.64,21.7523,8198,0
+FLLA.US,D,20230530,000000,21.53,21.53,21.16,21.2913,6702,0
+FLLA.US,D,20230531,000000,21.17,21.17,20.9,21.0134,9603,0
+FLLA.US,D,20230601,000000,21.205,21.4919,21.205,21.4919,5402,0
+FLLA.US,D,20230602,000000,21.955,22,21.86,21.9749,5412,0
+FLLA.US,D,20230605,000000,22.065,22.15,22.015,22.15,4561,0
+FLLA.US,D,20230606,000000,22.19,22.571,22.19,22.571,7067,0
+FLLA.US,D,20230607,000000,22.78,22.825,22.66,22.67,3491,0
+FLLA.US,D,20230608,000000,22.73,22.86,22.6822,22.8595,5545,0
+FLLA.US,D,20230609,000000,22.85,23.1699,22.85,23.1161,5912,0
+FLLA.US,D,20230612,000000,23.11,23.1215,23.015,23.1132,6773,0
+FLLA.US,D,20230613,000000,23.229,23.229,23.08,23.1259,7287,0
+FLLA.US,D,20230614,000000,23.285,23.6487,23.285,23.6487,6279,0
+FLLA.US,D,20230615,000000,23.78,23.8391,23.68,23.82,8085,0
+FLLA.US,D,20230616,000000,23.11,23.249,23.048,23.1021,11681,0
+FLLA.US,D,20230620,000000,23.05,23.169,23.05,23.09,4205,0
+FLLA.US,D,20230621,000000,23.24,23.3401,23.24,23.2895,3295,0
+FLLA.US,D,20230622,000000,23.11,23.11,22.9699,23.0445,4477,0
+FLLA.US,D,20230623,000000,22.885,22.99,22.885,22.9147,5304,0
+FLLA.US,D,20230626,000000,22.98,23.005,22.85,22.97,14809,0
+FLLA.US,D,20230627,000000,22.94,22.979,22.755,22.87,15083,0
+FLLA.US,D,20230628,000000,22.73,22.73,22.53,22.559,14604,0
+FLLA.US,D,20230629,000000,22.61,22.86,22.61,22.86,10239,0
+FLLA.US,D,20230630,000000,23.01,23.08,22.9,22.9662,260592,0
+FLLA.US,D,20230703,000000,23.06,23.285,23.06,23.2339,3091,0
+FLLA.US,D,20230705,000000,23.03,23.165,22.9499,23.081,4695,0
+FLLA.US,D,20230706,000000,22.8,22.8001,22.355,22.4124,9995,0
+FLLA.US,D,20230707,000000,22.83,23,22.8101,22.8571,13329,0
+FLLA.US,D,20230710,000000,22.83,22.83,22.7,22.76,5867,0
+FLLA.US,D,20230711,000000,22.3469,22.8181,22.3469,22.8181,4727,0
+FLLA.US,D,20230712,000000,23.29,23.29,23.0185,23.05,13032,0
+FLLA.US,D,20230713,000000,23.33,23.4699,23.3,23.3756,16436,0
+FLLA.US,D,20230714,000000,23.23,23.285,23.17,23.1787,6879,0
+FLLA.US,D,20230717,000000,22.94,23.25,22.66,23.25,9255,0
+FLLA.US,D,20230718,000000,23.19,23.3331,23.1701,23.28,14118,0
+FLLA.US,D,20230719,000000,23.25,23.3,23.05,23.2006,98358,0
+FLLA.US,D,20230720,000000,23.32,23.32,23.0717,23.16,11077,0
+FLLA.US,D,20230721,000000,23.46,23.46,23.3911,23.4186,5636,0
+FLLA.US,D,20230724,000000,23.43,23.8265,23.43,23.749,19015,0
+FLLA.US,D,20230725,000000,23.91,23.96,23.8,23.8349,6168,0
+FLLA.US,D,20230726,000000,23.8654,24.07,23.82,24.0619,4134,0
+FLLA.US,D,20230727,000000,23.99,23.99,23.6277,23.6277,7284,0
+FLLA.US,D,20230728,000000,23.775,23.932,23.775,23.87,2860,0
+FLLA.US,D,20230731,000000,23.98,24.08,23.98,24.0656,10647,0
+FLLA.US,D,20230801,000000,23.82,23.84,23.6,23.6357,26600,0
+FLLA.US,D,20230802,000000,23.53,23.53,23.3,23.312,12434,0
+FLLA.US,D,20230803,000000,23.1,23.1,22.9301,22.9485,3324,0
+FLLA.US,D,20230804,000000,23.08,23.3153,22.9958,22.9958,2483,0
+FLLA.US,D,20230807,000000,23.04,23.04,22.85,22.9842,9604,0
+FLLA.US,D,20230808,000000,22.68,22.875,22.54,22.8311,7223,0
+FLLA.US,D,20230809,000000,22.7967,22.84,22.74,22.8329,13990,0
+FLLA.US,D,20230810,000000,23.12,23.2,22.89,22.89,3718,0
+FLLA.US,D,20230811,000000,22.79,22.96,22.64,22.67,14698,0
+FLLA.US,D,20230814,000000,22.5,22.5,22.31,22.3783,10517,0
+FLLA.US,D,20230815,000000,22.42,22.42,22.22,22.24,8403,0
+FLLA.US,D,20230816,000000,22.34,22.499,22.19,22.1923,2972,0
+FLLA.US,D,20230817,000000,22.38,22.38,22.045,22.0593,5576,0
+FLLA.US,D,20230818,000000,21.95,22.189,21.95,22.169,7262,0
+FLLA.US,D,20230821,000000,22.05,22.11,21.94,22.02,3865,0
+FLLA.US,D,20230822,000000,22.35,22.4099,22.21,22.3768,8476,0
+FLLA.US,D,20230823,000000,22.7,22.99,22.7,22.9826,9461,0
+FLLA.US,D,20230824,000000,22.86,22.89,22.697,22.697,17097,0
+FLLA.US,D,20230825,000000,22.6419,22.65,22.505,22.6367,3986,0
+FLLA.US,D,20230828,000000,22.63,22.82,22.56,22.82,15456,0
+FLLA.US,D,20230829,000000,22.82,23.06,22.82,23.0489,13129,0
+FLLA.US,D,20230830,000000,23.07,23.1,22.96,22.97,3449,0
+FLLA.US,D,20230831,000000,22.83,22.83,22.2483,22.2483,6864,0
+FLLA.US,D,20230901,000000,22.565,22.59,22.45,22.51,4763,0
+FLLA.US,D,20230905,000000,22.265,22.29,22.1299,22.1299,4158,0
+FLLA.US,D,20230906,000000,22.25,22.25,21.93,21.9416,8714,0
+FLLA.US,D,20230907,000000,21.85,21.85,21.59,21.59,30205,0
+FLLA.US,D,20230908,000000,21.78,21.8,21.7354,21.7487,3974,0
+FLLA.US,D,20230911,000000,22,22.2183,21.95,22.21,16765,0
+FLLA.US,D,20230912,000000,22.1899,22.269,22.185,22.2,3906,0
+FLLA.US,D,20230913,000000,22.45,22.54,22.375,22.3813,7814,0
+FLLA.US,D,20230914,000000,22.56,22.7491,22.53,22.7032,12236,0
+FLLA.US,D,20230915,000000,22.71,22.7698,22.61,22.6175,7254,0
+FLLA.US,D,20230918,000000,22.64,22.6901,22.57,22.6395,5721,0
+FLLA.US,D,20230919,000000,22.64,22.64,22.57,22.57,8584,0
+FLLA.US,D,20230920,000000,22.76,22.925,22.6897,22.6897,12285,0
+FLLA.US,D,20230921,000000,22.29,22.29,22.07,22.07,8029,0
+FLLA.US,D,20230922,000000,22.26,22.26,22.0756,22.0756,5598,0
+FLLA.US,D,20230925,000000,21.9,21.93,21.7801,21.8357,18657,0
+FLLA.US,D,20230926,000000,21.68,21.68,21.4676,21.4676,6948,0
+FLLA.US,D,20230927,000000,21.42,21.46,21.09,21.28,14206,0
+FLLA.US,D,20230928,000000,21.3,21.5726,21.3,21.5726,9141,0
+FLLA.US,D,20230929,000000,21.88,21.88,21.6693,21.6693,3934,0
+FLLA.US,D,20231002,000000,21.468,21.48,21.2101,21.31,7475,0
+FLLA.US,D,20231003,000000,21.09,21.26,20.61,20.63,24928,0
+FLLA.US,D,20231004,000000,20.68,20.78,20.51,20.7014,8097,0
+FLLA.US,D,20231005,000000,20.52,20.52,20.235,20.3616,24861,0
+FLLA.US,D,20231006,000000,20.15,20.62,19.9598,20.5567,11278,0
+FLLA.US,D,20231009,000000,20.47,20.73,20.36,20.72,11031,0
+FLLA.US,D,20231010,000000,20.95,21.33,20.95,21.33,3340,0
+FLLA.US,D,20231011,000000,21.34,21.405,21.24,21.3974,3754,0
+FLLA.US,D,20231012,000000,21.47,21.47,20.915,21.05,7506,0
+FLLA.US,D,20231013,000000,21.29,21.31,21.02,21.02,6316,0
+FLLA.US,D,20231016,000000,21.15,21.3498,21.15,21.3498,6462,0
+FLLA.US,D,20231017,000000,21.1084,21.44,21.1084,21.2615,23319,0
+FLLA.US,D,20231018,000000,21.07,21.07,20.84,20.8547,5788,0
+FLLA.US,D,20231019,000000,20.7906,21.03,20.76,20.7985,11523,0
+FLLA.US,D,20231020,000000,20.71,20.71,20.5799,20.6573,4191,0
+FLLA.US,D,20231023,000000,20.44,20.735,20.41,20.6026,27766,0
+FLLA.US,D,20231024,000000,20.8699,20.8799,20.68,20.8084,2823,0
+FLLA.US,D,20231025,000000,20.735,20.7899,20.64,20.6821,4969,0
+FLLA.US,D,20231026,000000,20.81,21.08,20.7701,21.0461,9594,0
+FLLA.US,D,20231027,000000,21.2103,21.26,20.8168,20.84,14267,0
+FLLA.US,D,20231030,000000,21.07,21.08,20.65,20.6508,13942,0
+FLLA.US,D,20231031,000000,20.6,20.75,20.6,20.75,3214,0
+FLLA.US,D,20231101,000000,20.9405,21.339,20.9405,21.3278,9792,0
+FLLA.US,D,20231102,000000,21.72,22.04,21.66,22.022,9706,0
+FLLA.US,D,20231103,000000,22.22,22.42,22.18,22.2739,17825,0
+FLLA.US,D,20231106,000000,22.29,22.41,22.275,22.37,7167,0
+FLLA.US,D,20231107,000000,22.45,22.4816,22.39,22.39,15033,0
+FLLA.US,D,20231108,000000,22.44,22.47,22.2,22.2,12076,0
+FLLA.US,D,20231109,000000,22.28,22.43,22,22.01,5397,0
+FLLA.US,D,20231110,000000,22.2497,22.42,22.2497,22.4082,4288,0
+FLLA.US,D,20231113,000000,22.33,22.43,22.2,22.4,9638,0
+FLLA.US,D,20231114,000000,23.1,23.17,23.03,23.15,5962,0
+FLLA.US,D,20231115,000000,23.38,23.455,23.29,23.3536,14521,0
+FLLA.US,D,20231116,000000,23.35,23.4,23.3099,23.37,16775,0
+FLLA.US,D,20231117,000000,23.19,23.44,23.19,23.3315,6849,0
+FLLA.US,D,20231120,000000,23.54,23.75,23.5,23.7059,9830,0
+FLLA.US,D,20231121,000000,23.65,23.65,23.3985,23.4607,8989,0
+FLLA.US,D,20231122,000000,23.585,23.585,23.4,23.46,10230,0
+FLLA.US,D,20231124,000000,23.56,23.645,23.5,23.5,22492,0
+FLLA.US,D,20231127,000000,23.56,23.56,23.39,23.4126,7644,0
+FLLA.US,D,20231128,000000,23.6206,23.705,23.6206,23.655,5237,0
+FLLA.US,D,20231129,000000,23.59,23.6201,23.4676,23.4676,10133,0
+FLLA.US,D,20231130,000000,23.37,23.7199,23.34,23.65,14820,0
+FLLA.US,D,20231201,000000,23.63,24.04,23.63,24.02,9126,0
+FLLA.US,D,20231204,000000,23.815,23.815,23.5,23.55,10314,0
+FLLA.US,D,20231205,000000,23.52,23.71,23.41,23.6709,11945,0
+FLLA.US,D,20231206,000000,23.88,23.88,23.6481,23.6481,13032,0
+FLLA.US,D,20231207,000000,23.7299,23.73,23.5786,23.6597,14095,0
+FLLA.US,D,20231208,000000,23.63,23.83,23.63,23.7945,5897,0
+FLLA.US,D,20231211,000000,23.68,23.7146,23.63,23.7098,8859,0
+FLLA.US,D,20231212,000000,23.59,23.65,23.5,23.64,8325,0
+FLLA.US,D,20231213,000000,23.64,24.34,23.64,24.34,10728,0
+FLLA.US,D,20231214,000000,24.72,24.79,24.6594,24.7584,26162,0
+FLLA.US,D,20231215,000000,23.93,23.93,23.7599,23.77,11115,0
+FLLA.US,D,20231218,000000,23.83,24.1197,23.76,24.0898,14312,0
+FLLA.US,D,20231219,000000,24.35,24.43,24.28,24.337,10261,0
+FLLA.US,D,20231220,000000,24.26,24.3,23.9261,23.9261,12239,0
+FLLA.US,D,20231221,000000,24.25,24.35,24.155,24.315,6739,0
+FLLA.US,D,20231222,000000,24.41,24.51,24.39,24.3965,5586,0
+FLLA.US,D,20231226,000000,24.79,24.79,24.62,24.7257,12680,0
+FLLA.US,D,20231227,000000,24.81,24.8299,24.72,24.784,15833,0
+FLLA.US,D,20231228,000000,24.8,24.84,24.67,24.6787,5525,0
+FLLA.US,D,20231229,000000,24.71,24.85,24.59,24.63,33760,0
+FLLA.US,D,20240102,000000,24.47,24.53,24.18,24.25,15451,0
+FLLA.US,D,20240103,000000,24.25,24.3,24.1301,24.146,26549,0
+FLLA.US,D,20240104,000000,23.97,24.07,23.77,23.9508,5843,0
+FLLA.US,D,20240105,000000,23.97,24.31,23.95,24.3089,15061,0
+FLLA.US,D,20240108,000000,24.2,24.3396,24.19,24.3161,24963,0
+FLLA.US,D,20240109,000000,24.08,24.08,23.87,23.87,10728,0
+FLLA.US,D,20240110,000000,23.88,23.88,23.77,23.8544,16123,0
+FLLA.US,D,20240111,000000,23.96,23.9943,23.7584,23.9943,4003,0
+FLLA.US,D,20240112,000000,24.18,24.29,24.1137,24.12,12829,0
+FLLA.US,D,20240116,000000,23.83,23.84,23.4787,23.48,17562,0
+FLLA.US,D,20240117,000000,23.3174,23.34,23.2299,23.3,8246,0
+FLLA.US,D,20240118,000000,23.28,23.28,23.08,23.1884,17203,0
+FLLA.US,D,20240119,000000,23.19,23.3497,23.12,23.3395,7398,0
+FLLA.US,D,20240122,000000,23.15,23.3152,22.8899,22.95,18962,0
+FLLA.US,D,20240123,000000,23.09,23.36,23,23.3,12872,0
+FLLA.US,D,20240124,000000,23.54,23.62,23.32,23.3374,36967,0
+FLLA.US,D,20240125,000000,23.39,23.55,23.34,23.526,39859,0
+FLLA.US,D,20240126,000000,23.54,23.78,23.54,23.73,6933,0
+FLLA.US,D,20240129,000000,23.67,23.67,23.48,23.62,13849,0
+FLLA.US,D,20240130,000000,23.51,23.5697,23.3795,23.52,6798,0
+FLLA.US,D,20240131,000000,23.7,23.815,23.5464,23.5464,4014,0
+FLLA.US,D,20240201,000000,23.64,23.8696,23.53,23.8139,18118,0
+FLLA.US,D,20240202,000000,23.565,23.575,23.4,23.525,27483,0
+FLLA.US,D,20240205,000000,23.48,23.5543,23.2001,23.49,10435,0
+FLLA.US,D,20240206,000000,23.68,24.04,23.68,24.02,16028,0
+FLLA.US,D,20240207,000000,23.96,24,23.85,23.9154,9012,0
+FLLA.US,D,20240208,000000,23.72,23.72,23.47,23.49,16415,0
+FLLA.US,D,20240209,000000,23.47,23.6,23.47,23.51,15455,0
+FLLA.US,D,20240212,000000,23.56,23.83,23.56,23.72,7789,0
+FLLA.US,D,20240213,000000,23.26,23.35,23,23.15,214769,0
+FLLA.US,D,20240214,000000,23.41,23.46,23.35,23.3709,18635,0
+FLLA.US,D,20240215,000000,23.49,23.55,23.448,23.55,16008,0
+FLLA.US,D,20240216,000000,23.655,23.73,23.61,23.66,18789,0
+FLLA.US,D,20240220,000000,23.86,23.93,23.8,23.9031,10887,0
+FLLA.US,D,20240221,000000,23.87,23.89,23.7899,23.8624,11133,0
+FLLA.US,D,20240222,000000,23.87,23.91,23.75,23.75,28391,0
+FLLA.US,D,20240223,000000,23.66,23.66,23.52,23.52,11208,0
+FLLA.US,D,20240226,000000,23.5,23.629,23.47,23.572,11463,0
+FLLA.US,D,20240227,000000,23.82,23.97,23.77,23.96,11993,0
+FLLA.US,D,20240228,000000,23.79,23.79,23.47,23.5197,21202,0
+FLLA.US,D,20240229,000000,23.4124,23.5,23.4124,23.45,12494,0
+FLLA.US,D,20240301,000000,23.62,23.75,23.48,23.59,30074,0
+FLLA.US,D,20240304,000000,23.58,23.58,23.47,23.47,14259,0
+FLLA.US,D,20240305,000000,23.42,23.49,23.36,23.3914,4430,0
+FLLA.US,D,20240306,000000,23.68,23.68,23.515,23.55,8959,0
+FLLA.US,D,20240307,000000,23.55,23.55,23.44,23.45,29512,0
+FLLA.US,D,20240308,000000,23.18,23.26,23.09,23.1278,51364,0
+FLLA.US,D,20240311,000000,22.98,23.1892,22.98,23.03,31036,0
+FLLA.US,D,20240312,000000,23.145,23.2,23.145,23.1863,36763,0
+FLLA.US,D,20240313,000000,23.27,23.44,23.2446,23.39,71830,0
+FLLA.US,D,20240314,000000,23.36,23.46,23.34,23.3695,33911,0
+FLLA.US,D,20240315,000000,23.32,23.34,23.2,23.25,6937,0
+FLLA.US,D,20240318,000000,23.42,23.42,23.0457,23.1412,26991,0
+FLLA.US,D,20240319,000000,23.18,23.23,23.075,23.0813,6908,0
+FLLA.US,D,20240320,000000,23.15,23.6606,23.1,23.6501,5987,0
+FLLA.US,D,20240321,000000,23.66,23.66,23.32,23.4,37866,0
+FLLA.US,D,20240322,000000,23.42,23.42,23.1907,23.2245,23591,0
+FLLA.US,D,20240325,000000,23.2,23.3992,23.2,23.3133,11567,0
+FLLA.US,D,20240326,000000,23.3,23.44,23.3,23.4,5273,0
+FLLA.US,D,20240327,000000,23.4,23.62,23.3999,23.6155,10271,0
+FLLA.US,D,20240328,000000,23.45,23.6807,23.45,23.6259,6163,0
+FLLA.US,D,20240401,000000,23.62,23.62,23.212,23.3161,12740,0
+FLLA.US,D,20240402,000000,23.4097,23.4399,23.3299,23.4377,6080,0
+FLLA.US,D,20240403,000000,23.52,23.52,23.4827,23.4827,1122,0
+FLLA.US,D,20240404,000000,23.65,23.8709,23.4658,23.4658,4919,0
+FLLA.US,D,20240405,000000,23.42,23.4899,23.36,23.4643,6787,0
+FLLA.US,D,20240408,000000,23.54,23.8325,23.54,23.8325,4856,0
+FLLA.US,D,20240409,000000,24,24.05,23.91,23.9573,6563,0
+FLLA.US,D,20240410,000000,23.58,23.63,23.33,23.4023,8480,0
+FLLA.US,D,20240411,000000,23.41,23.41,23.26,23.3402,3065,0
+FLLA.US,D,20240412,000000,23.16,23.16,22.85,22.8955,11675,0
+FLLA.US,D,20240415,000000,22.71,22.77,22.4993,22.5587,16458,0
+FLLA.US,D,20240416,000000,22.16,22.16,22.0283,22.0283,146829,0
+FLLA.US,D,20240417,000000,22.13,22.33,22.1043,22.1043,8680,0
+FLLA.US,D,20240418,000000,22.2,22.26,21.97,22.0961,9096,0
+FLLA.US,D,20240419,000000,22.13,22.385,22.13,22.37,9000,0
+FLLA.US,D,20240422,000000,22.29,22.58,22.22,22.58,4535,0
+FLLA.US,D,20240423,000000,22.414,22.7405,22.4,22.7405,5290,0
+FLLA.US,D,20240424,000000,22.68,22.68,22.455,22.57,5173,0
+FLLA.US,D,20240425,000000,22.3,22.5125,22.23,22.4864,8300,0
+FLLA.US,D,20240426,000000,22.71,22.99,22.71,22.96,4726,0
+FLLA.US,D,20240429,000000,23.08,23.1699,23.05,23.1502,4662,0
+FLLA.US,D,20240430,000000,22.86,22.96,22.58,22.58,9947,0
+FLLA.US,D,20240501,000000,22.74,22.99,22.62,22.746,3337,0
+FLLA.US,D,20240502,000000,22.99,23.11,22.99,23.0346,2647,0
+FLLA.US,D,20240503,000000,23.38,23.4,23.28,23.3665,4855,0
+FLLA.US,D,20240506,000000,23.45,23.505,23.42,23.4292,5990,0
+FLLA.US,D,20240507,000000,23.58,23.59,23.44,23.48,7897,0
+FLLA.US,D,20240508,000000,23.25,23.4763,23.25,23.4763,2924,0
+FLLA.US,D,20240509,000000,23.11,23.4109,23.08,23.4109,2266,0
+FLLA.US,D,20240510,000000,23.47,23.4817,23.3051,23.3051,3307,0
+FLLA.US,D,20240513,000000,23.5653,23.5653,23.3302,23.3794,3804,0
+FLLA.US,D,20240514,000000,23.435,23.435,23.3872,23.4,5881,0
+FLLA.US,D,20240515,000000,23.31,23.47,23.2,23.4226,8609,0
+FLLA.US,D,20240516,000000,23.53,23.53,23.4,23.4395,4409,0
+FLLA.US,D,20240517,000000,23.46,23.589,23.4527,23.5702,2742,0
+FLLA.US,D,20240520,000000,23.43,23.6296,23.41,23.5219,14756,0
+FLLA.US,D,20240521,000000,23.49,23.49,23.3296,23.3296,4641,0
+FLLA.US,D,20240522,000000,23,23.1,22.93,22.9692,12682,0
+FLLA.US,D,20240523,000000,23,23.05,22.745,22.7572,7613,0
+FLLA.US,D,20240524,000000,22.77,22.8098,22.65,22.66,12296,0
+FLLA.US,D,20240528,000000,22.76,22.77,22.56,22.587,15783,0
+FLLA.US,D,20240529,000000,22.29,22.305,22.15,22.2135,10489,0
+FLLA.US,D,20240530,000000,22.24,22.39,22.16,22.3018,4537,0
+FLLA.US,D,20240531,000000,22.16,22.19,21.95,22.0939,7136,0
+FLLA.US,D,20240603,000000,21.97,21.97,21.37,21.3967,15028,0
+FLLA.US,D,20240604,000000,21.2,21.3712,21.18,21.3712,13821,0
+FLLA.US,D,20240605,000000,21.5,21.6801,21.48,21.5749,6033,0
+FLLA.US,D,20240606,000000,21.69,21.93,21.69,21.73,17088,0
+FLLA.US,D,20240607,000000,21.5,21.52,20.9087,20.9196,21482,0
+FLLA.US,D,20240610,000000,20.72,20.92,20.72,20.8927,6333,0
+FLLA.US,D,20240611,000000,20.89,20.95,20.795,20.8691,11669,0
+FLLA.US,D,20240612,000000,20.83,20.83,20.43,20.4899,19018,0
+FLLA.US,D,20240613,000000,20.56,20.59,20.41,20.54,8184,0
+FLLA.US,D,20240614,000000,20.37,20.5352,20.33,20.4536,9381,0
+FLLA.US,D,20240617,000000,20.28,20.37,20.215,20.335,26948,0
+FLLA.US,D,20240618,000000,20.34,20.66,20.34,20.5105,13127,0
+FLLA.US,D,20240620,000000,20.67,20.81,20.5,20.57,6567,0
+FLLA.US,D,20240621,000000,20.05,20.21,20.05,20.1543,24370,0
+FLLA.US,D,20240624,000000,20.3,20.4646,20.3,20.3991,13410,0
+FLLA.US,D,20240625,000000,20.28,20.28,20.0977,20.1824,5605,0
+FLLA.US,D,20240626,000000,19.96,20.04,19.88,20.01,12367,0
+FLLA.US,D,20240627,000000,20.09,20.18,20.04,20.18,6394,0
+FLLA.US,D,20240628,000000,20.13,20.13,19.985,20.0049,16218,0
+FLLA.US,D,20240701,000000,20.05,20.21,19.9201,19.9452,36370,0
+FLLA.US,D,20240702,000000,19.96,20.08,19.81,19.918,18439,0
+FLLA.US,D,20240703,000000,20.26,20.46,20.26,20.4553,12517,0
+FLLA.US,D,20240705,000000,20.61,20.61,20.36,20.61,18575,0
+FLLA.US,D,20240708,000000,20.54,20.72,20.53,20.7109,59894,0
+FLLA.US,D,20240709,000000,20.81,21,20.81,20.9953,10415,0
+FLLA.US,D,20240710,000000,21.18,21.18,21.01,21.1798,15178,0
+FLLA.US,D,20240711,000000,21.28,21.32,21.21,21.239,6688,0
+FLLA.US,D,20240712,000000,21.29,21.5014,21.27,21.4774,7549,0
+FLLA.US,D,20240715,000000,21.25,21.4201,21.25,21.3613,9222,0
+FLLA.US,D,20240716,000000,21.46,21.49,21.32,21.4387,4779,0
+FLLA.US,D,20240717,000000,21.21,21.2969,21.17,21.2162,3625,0
+FLLA.US,D,20240718,000000,20.91,21.01,20.6,20.6,5307,0
+FLLA.US,D,20240719,000000,20.84,20.84,20.59,20.6,4008,0
+FLLA.US,D,20240722,000000,20.7,20.88,20.7,20.7973,8858,0
+FLLA.US,D,20240723,000000,20.61,20.63,20.48,20.49,6339,0
+FLLA.US,D,20240724,000000,20.33,20.45,20.16,20.205,5803,0
+FLLA.US,D,20240725,000000,20.15,20.16,20.0762,20.0762,3707,0
+FLLA.US,D,20240726,000000,20.13,20.22,20.095,20.22,10351,0
+FLLA.US,D,20240729,000000,20.15,20.15,19.94,20.0911,14194,0
+FLLA.US,D,20240730,000000,19.94,20,19.93,19.988,4992,0
+FLLA.US,D,20240731,000000,20.12,20.28,20.11,20.1661,5140,0
+FLLA.US,D,20240801,000000,20.28,20.3873,19.77,19.84,11125,0
+FLLA.US,D,20240802,000000,19.76,19.76,19.51,19.5837,14534,0
+FLLA.US,D,20240805,000000,19.07,19.37,18.84,19.33,50285,0
+FLLA.US,D,20240806,000000,19.42,19.72,19.42,19.6232,5125,0
+FLLA.US,D,20240807,000000,19.93,20.02,19.79,19.8535,231211,0
+FLLA.US,D,20240808,000000,19.96,20.34,19.935,20.2707,6283,0
+FLLA.US,D,20240809,000000,20.5,20.69,20.475,20.68,5693,0
+FLLA.US,D,20240812,000000,20.81,20.815,20.7,20.79,9993,0
+FLLA.US,D,20240813,000000,20.99,21.1198,20.92,21.1198,7930,0
+FLLA.US,D,20240814,000000,21.13,21.21,21.1,21.155,4228,0
+FLLA.US,D,20240815,000000,21.26,21.4895,21.26,21.3763,4337,0
+FLLA.US,D,20240816,000000,21.47,21.5,21.33,21.3538,8885,0
+FLLA.US,D,20240819,000000,21.475,21.7928,21.475,21.6949,8847,0
+FLLA.US,D,20240820,000000,21.65,21.65,21.41,21.4297,3333,0
+FLLA.US,D,20240821,000000,21.47,21.5,21.21,21.32,23938,0
+FLLA.US,D,20240822,000000,21.07,21.08,20.8,20.85,3800,0
+FLLA.US,D,20240823,000000,21.07,21.34,21.06,21.3215,4089,0
+FLLA.US,D,20240826,000000,21.4199,21.4199,21.14,21.22,97608,0
+FLLA.US,D,20240827,000000,21.27,21.27,21.07,21.1,35284,0
+FLLA.US,D,20240828,000000,21,21.115,20.985,21.0179,3630,0
+FLLA.US,D,20240829,000000,20.73,20.7902,20.67,20.7423,12239,0
+FLLA.US,D,20240830,000000,20.55,20.76,20.55,20.7322,13128,0
+FLLA.US,D,20240903,000000,20.62,20.62,20.41,20.45,10149,0
+FLLA.US,D,20240904,000000,20.53,20.81,20.53,20.6139,8015,0
+FLLA.US,D,20240905,000000,20.61,20.76,20.61,20.76,3878,0
+FLLA.US,D,20240906,000000,20.82,20.82,20.4028,20.4028,4050,0
+FLLA.US,D,20240909,000000,20.43,20.5543,20.42,20.5123,22239,0
+FLLA.US,D,20240910,000000,20.34,20.34,20.17,20.2067,44559,0
+FLLA.US,D,20240911,000000,20.29,20.41,20.1504,20.35,9407,0
+FLLA.US,D,20240912,000000,20.34,20.6,20.3,20.591,6024,0
+FLLA.US,D,20240913,000000,20.72,21,20.72,20.82,4457,0
+FLLA.US,D,20240916,000000,21,21.01,20.9699,21.01,5660,0
+FLLA.US,D,20240917,000000,20.91,21.07,20.91,21.06,7933,0
+FLLA.US,D,20240918,000000,21.04,21.17,20.88,20.94,21217,0
+FLLA.US,D,20240919,000000,21.13,21.18,21.05,21.05,6007,0
+FLLA.US,D,20240920,000000,21.05,21.05,20.5326,20.5326,3636,0
+FLLA.US,D,20240923,000000,20.47,20.57,20.455,20.5584,6306,0
+FLLA.US,D,20240924,000000,21.04,21.155,21.01,21.08,3413,0
+FLLA.US,D,20240925,000000,20.9898,20.9898,20.83,20.83,8297,0
+FLLA.US,D,20240926,000000,21.17,21.2519,21.11,21.1436,3834,0
+FLLA.US,D,20240927,000000,21.22,21.29,21.05,21.05,8804,0
+FLLA.US,D,20240930,000000,20.98,21,20.87,20.91,3982,0
+FLLA.US,D,20241001,000000,20.87,20.95,20.78,20.86,5774,0
+FLLA.US,D,20241002,000000,21.17,21.29,21.06,21.06,7424,0
+FLLA.US,D,20241003,000000,20.76,20.81,20.7,20.81,7770,0
+FLLA.US,D,20241004,000000,20.88,21.08,20.88,21.08,7744,0
+FLLA.US,D,20241007,000000,21.1,21.1,20.8383,20.8383,11235,0
+FLLA.US,D,20241008,000000,20.66,20.69,20.565,20.6507,4544,0
+FLLA.US,D,20241009,000000,20.4,20.495,20.34,20.3601,170417,0
+FLLA.US,D,20241010,000000,20.4417,20.49,20.39,20.47,2960,0
+FLLA.US,D,20241011,000000,20.3399,20.4296,20.24,20.4296,3018,0
+FLLA.US,D,20241014,000000,20.35,20.58,20.33,20.49,6034,0
+FLLA.US,D,20241015,000000,20.28,20.28,20.18,20.2067,108277,0
+FLLA.US,D,20241016,000000,20.21,20.31,20.1993,20.1993,14153,0
+FLLA.US,D,20241017,000000,20.0778,20.17,20.0778,20.15,13957,0
+FLLA.US,D,20241018,000000,20.26,20.26,20.1,20.1183,6347,0
+FLLA.US,D,20241021,000000,20.01,20.0634,19.99,20.0634,7254,0
+FLLA.US,D,20241022,000000,20.02,20.02,19.88,19.97,7012,0
+FLLA.US,D,20241023,000000,19.8504,19.91,19.805,19.9031,18125,0
+FLLA.US,D,20241024,000000,19.73,20.01,19.73,19.96,21477,0
+FLLA.US,D,20241025,000000,20.04,20.06,19.8464,19.8464,10430,0
+FLLA.US,D,20241028,000000,19.99,20.0157,19.94,19.9554,10917,0
+FLLA.US,D,20241029,000000,19.97,20,19.64,19.64,19464,0
+FLLA.US,D,20241030,000000,19.58,19.6,19.5701,19.583,7898,0
+FLLA.US,D,20241031,000000,19.54,19.6,19.46,19.476,5072,0
+FLLA.US,D,20241101,000000,19.38,19.44,19.06,19.06,10027,0
+FLLA.US,D,20241104,000000,19.47,19.64,19.44,19.5527,17891,0
+FLLA.US,D,20241105,000000,19.47,19.67,19.4,19.65,10115,0
+FLLA.US,D,20241106,000000,19.22,19.84,19.1,19.84,5534,0
+FLLA.US,D,20241107,000000,20.02,20.08,19.901,19.9449,5215,0
+FLLA.US,D,20241108,000000,19.62,19.62,19.2558,19.4912,10374,0
+FLLA.US,D,20241111,000000,19.25,19.36,19.2,19.36,16264,0
+FLLA.US,D,20241112,000000,19.29,19.295,19.1,19.2108,28346,0
+FLLA.US,D,20241113,000000,19.11,19.12,18.96,19.1156,22093,0
+FLLA.US,D,20241114,000000,19.22,19.22,19.13,19.13,4998,0
+FLLA.US,D,20241115,000000,19.2,19.3,19.1,19.17,6026,0
+FLLA.US,D,20241118,000000,19.32,19.35,19.23,19.3018,24055,0
+FLLA.US,D,20241119,000000,19.24,19.4301,19.24,19.3301,209887,0
+FLLA.US,D,20241120,000000,19.22,19.275,19.21,19.2501,7826,0
+FLLA.US,D,20241121,000000,19.0505,19.16,19.0432,19.0951,24114,0
+FLLA.US,D,20241122,000000,19.11,19.2687,19.11,19.2687,4451,0
+FLLA.US,D,20241125,000000,19.38,19.41,19.29,19.3,5171,0
+FLLA.US,D,20241126,000000,19.2,19.2599,19.13,19.17,18842,0
+FLLA.US,D,20241127,000000,19.21,19.2305,18.7978,18.7978,15530,0
+FLLA.US,D,20241129,000000,18.29,18.64,18.26,18.55,20369,0
+FLLA.US,D,20241202,000000,18.4,18.52,18.31,18.42,22359,0
+FLLA.US,D,20241203,000000,18.46,18.59,18.46,18.5828,10468,0
+FLLA.US,D,20241204,000000,18.6,18.7095,18.54,18.64,10899,0
+FLLA.US,D,20241205,000000,18.94,18.99,18.93,18.9462,7670,0
+FLLA.US,D,20241206,000000,18.82,18.85,18.58,18.58,10699,0
+FLLA.US,D,20241209,000000,18.83,19,18.76,18.83,20045,0
+FLLA.US,D,20241210,000000,19.01,19.015,18.85,18.94,79408,0
+FLLA.US,D,20241211,000000,18.93,19.34,18.805,19.21,11178,0
+FLLA.US,D,20241212,000000,19.05,19.05,18.69,18.7813,12362,0
+FLLA.US,D,20241213,000000,18.75,18.77,18.655,18.6681,12969,0
+FLLA.US,D,20241216,000000,18.55,18.63,18.3,18.3,15204,0
+FLLA.US,D,20241217,000000,18.27,18.52,18.18,18.4308,45791,0
+FLLA.US,D,20241218,000000,18.3,18.3,17.525,17.58,34077,0
+FLLA.US,D,20241219,000000,17.89,17.965,17.69,17.81,40872,0
+FLLA.US,D,20241220,000000,17.35,17.55,17.31,17.48,51286,0
+FLLA.US,D,20241223,000000,17.325,17.325,17.1,17.17,34095,0
+FLLA.US,D,20241224,000000,17.19,17.27,17.14,17.2591,21034,0
+FLLA.US,D,20241226,000000,17.19,17.2901,17.13,17.1821,41496,0
+FLLA.US,D,20241227,000000,17.1,17.2163,17.06,17.0603,30245,0
+FLLA.US,D,20241230,000000,17.0505,17.06,16.91,16.91,46402,0
+FLLA.US,D,20241231,000000,16.87,16.95,16.8021,16.8982,33405,0
+FLLA.US,D,20250102,000000,16.84,17.12,16.84,17.105,37635,0
+FLLA.US,D,20250103,000000,17.04,17.06,16.8,16.8019,14527,0
+FLLA.US,D,20250106,000000,17.07,17.2556,17.04,17.1508,35364,0
+FLLA.US,D,20250107,000000,17.47,17.49,17.35,17.3761,5270,0
+FLLA.US,D,20250108,000000,17.2,17.2,17.12,17.1751,14304,0
+FLLA.US,D,20250110,000000,17.24,17.24,16.98,17.0131,13493,0
+FLLA.US,D,20250113,000000,17.0015,17.0983,16.95,17.09,12125,0
+FLLA.US,D,20250114,000000,17.12,17.28,17.12,17.26,6953,0
+FLLA.US,D,20250115,000000,17.48,17.6727,17.39,17.6727,740503,0
+FLLA.US,D,20250116,000000,17.5,17.52,17.28,17.3345,19772,0
+FLLA.US,D,20250117,000000,17.42,17.57,17.36,17.37,14176,0
+FLLA.US,D,20250121,000000,17.52,17.725,17.45,17.6905,33765,0
+FLLA.US,D,20250122,000000,17.792,18.02,17.792,17.9182,18859,0
+FLLA.US,D,20250123,000000,18.01,18.0494,17.91,17.9843,14220,0
+FLLA.US,D,20250124,000000,18.12,18.17,18.06,18.1031,51124,0
+FLLA.US,D,20250127,000000,18.07,18.283,18,18.25,49574,0
+FLLA.US,D,20250128,000000,18.3,18.35,18.2701,18.3121,12909,0
+FLLA.US,D,20250129,000000,18.29,18.3299,18.14,18.2949,337119,0
+FLLA.US,D,20250130,000000,18.31,18.6899,18.26,18.5759,47053,0
+FLLA.US,D,20250131,000000,18.59,18.7684,18.44,18.48,38641,0
+FLLA.US,D,20250203,000000,18.14,18.67,18.12,18.5927,21471,0
+FLLA.US,D,20250204,000000,18.54,18.75,18.49,18.6709,17055,0
+FLLA.US,D,20250205,000000,18.52,18.653,18.51,18.5546,10734,0
+FLLA.US,D,20250206,000000,18.71,18.8381,18.62,18.8381,11775,0
+FLLA.US,D,20250207,000000,18.81,18.83,18.53,18.53,16002,0
+FLLA.US,D,20250210,000000,18.6891,18.83,18.6891,18.7768,46205,0
+FLLA.US,D,20250211,000000,18.89,18.93,18.825,18.92,29051,0
+FLLA.US,D,20250212,000000,18.76,18.86,18.68,18.83,7857,0
+FLLA.US,D,20250213,000000,18.7,18.9,18.68,18.9,9177,0
+FLLA.US,D,20250214,000000,19.23,19.41,19.2001,19.41,15626,0
+FLLA.US,D,20250218,000000,19.42,19.58,19.42,19.4953,21407,0
+FLLA.US,D,20250219,000000,19.33,19.36,19.22,19.23,10983,0
+FLLA.US,D,20250220,000000,19.32,19.42,19.3,19.3767,7021,0
+FLLA.US,D,20250221,000000,19.34,19.37,19.13,19.1709,17571,0
+FLLA.US,D,20250224,000000,19.1854,19.1854,18.91,18.91,13139,0
+FLLA.US,D,20250225,000000,19,19.0601,18.91,18.96,30985,0
+FLLA.US,D,20250226,000000,18.86,18.9009,18.7918,18.7918,6627,0
+FLLA.US,D,20250227,000000,18.65,18.7,18.59,18.6004,4966,0
+FLLA.US,D,20250228,000000,18.51,18.543,18.23,18.31,14441,0
+FLLA.US,D,20250303,000000,18.46,18.62,18.2803,18.2849,70568,0
+FLLA.US,D,20250304,000000,18.1,18.39,17.9183,18.23,33309,0
+FLLA.US,D,20250305,000000,18.38,18.655,18.37,18.6436,46414,0
+FLLA.US,D,20250306,000000,18.69,18.8001,18.58,18.68,16314,0
+FLLA.US,D,20250307,000000,18.75,18.8547,18.6772,18.815,11772,0
+FLLA.US,D,20250310,000000,18.61,18.72,18.3265,18.4386,13205,0
+FLLA.US,D,20250311,000000,18.4,18.5052,18.16,18.4489,7473,0
+FLLA.US,D,20250312,000000,18.4,18.5897,18.4,18.5897,7065,0
+FLLA.US,D,20250313,000000,18.48,18.8,18.48,18.788,4206,0
+FLLA.US,D,20250314,000000,19,19.37,19,19.3603,7710,0
+FLLA.US,D,20250317,000000,19.485,19.855,19.47,19.77,18345,0
+FLLA.US,D,20250318,000000,19.72,19.805,19.6627,19.78,6939,0
+FLLA.US,D,20250319,000000,19.8,19.98,19.8,19.9122,46569,0
+FLLA.US,D,20250320,000000,19.75,19.81,19.7,19.7745,8439,0
+FLLA.US,D,20250321,000000,19.59,19.6449,19.59,19.63,16196,0
+FLLA.US,D,20250324,000000,19.67,19.72,19.49,19.52,30047,0
+FLLA.US,D,20250325,000000,19.72,19.88,19.68,19.727,13535,0
+FLLA.US,D,20250326,000000,19.76,19.76,19.6184,19.678,9841,0
+FLLA.US,D,20250327,000000,19.6117,19.76,19.5948,19.6858,16848,0
+FLLA.US,D,20250328,000000,19.61,19.61,19.41,19.5433,7133,0
+FLLA.US,D,20250331,000000,19.42,19.48,19.29,19.4316,14934,0
+FLLA.US,D,20250401,000000,19.6,19.69,19.4,19.6703,26558,0
+FLLA.US,D,20250402,000000,19.68,19.68,19.52,19.6671,12821,0
+FLLA.US,D,20250403,000000,19.96,20.24,19.76,19.9746,35236,0
+FLLA.US,D,20250404,000000,19.07,19.41,18.585,18.6304,19170,0
+FLLA.US,D,20250407,000000,18.01,18.7,17.78,18.11,48159,0
+FLLA.US,D,20250408,000000,18.39,18.39,17.66,17.7,36072,0
+FLLA.US,D,20250409,000000,17.51,18.88,17.46,18.83,33193,0
+FLLA.US,D,20250410,000000,18.54,18.6,18.125,18.304,17211,0
+FLLA.US,D,20250411,000000,18.316,18.7199,18.316,18.6559,12041,0
+FLLA.US,D,20250414,000000,18.96,19.09,18.89,19.0306,23811,0
+FLLA.US,D,20250415,000000,19.05,19.1098,18.9762,18.9821,6826,0
+FLLA.US,D,20250416,000000,19,19.21,18.98,19.08,16170,0
+FLLA.US,D,20250417,000000,19.125,19.65,19.125,19.5653,22726,0
+FLLA.US,D,20250421,000000,19.57,19.6,19.39,19.4721,28534,0
+FLLA.US,D,20250422,000000,19.61,20.018,19.61,19.9883,11894,0
+FLLA.US,D,20250423,000000,20.45,20.51,20.27,20.285,10740,0
+FLLA.US,D,20250424,000000,20.5348,20.7357,20.5147,20.63,18580,0
+FLLA.US,D,20250425,000000,20.645,20.7565,20.64,20.7565,6059,0
+FLLA.US,D,20250428,000000,20.875,20.96,20.83,20.8667,16812,0
+FLLA.US,D,20250429,000000,20.88,21.06,20.76,20.7695,19432,0
+FLLA.US,D,20250430,000000,20.56,20.67,20.4717,20.57,20748,0
+FLLA.US,D,20250501,000000,20.71,20.73,20.48,20.5483,15938,0
+FLLA.US,D,20250502,000000,20.81,20.81,20.571,20.6957,27113,0
+FLLA.US,D,20250505,000000,20.73,20.73,20.47,20.4753,20374,0
+FLLA.US,D,20250506,000000,20.49,21.7,20.36,20.64,14607,0
+FLLA.US,D,20250507,000000,20.62,20.66,20.58,20.6129,9404,0
+FLLA.US,D,20250508,000000,21.08,21.16,20.9866,20.9866,8783,0
+FLLA.US,D,20250509,000000,21.09,21.13,21.03,21.0394,6152,0
+FLLA.US,D,20250512,000000,21.13,21.15,20.86,20.9958,11989,0
+FLLA.US,D,20250513,000000,21.2,21.57,21.19,21.48,27317,0
+FLLA.US,D,20250514,000000,21.56,21.58,21.47,21.4711,4638,0
+FLLA.US,D,20250515,000000,21.48,21.59,21.34,21.45,17319,0
+FLLA.US,D,20250516,000000,21.26,21.45,21.15,21.4228,9337,0
+FLLA.US,D,20250519,000000,21.42,21.71,21.4,21.6526,28580,0
+FLLA.US,D,20250520,000000,21.6,21.68,21.55,21.68,17020,0
+FLLA.US,D,20250521,000000,21.58,21.61,21.38,21.5,23634,0
+FLLA.US,D,20250522,000000,21.45,21.626,21.31,21.3151,17105,0
+FLLA.US,D,20250523,000000,20.97,21.56,20.97,21.56,18131,0
+FLLA.US,D,20250527,000000,21.74,21.92,21.69,21.7362,16369,0
+FLLA.US,D,20250528,000000,21.59,21.67,21.42,21.57,8900,0
+FLLA.US,D,20250529,000000,21.63,21.6508,21.54,21.5847,10501,0
+FLLA.US,D,20250530,000000,21.38,21.38,21.16,21.183,11301,0
+FLLA.US,D,20250602,000000,21.42,21.43,21.2096,21.2631,3917,0
+FLLA.US,D,20250603,000000,21.2,21.43,21.12,21.35,97903,0
+FLLA.US,D,20250604,000000,21.52,21.6199,21.3,21.3258,17294,0
+FLLA.US,D,20250605,000000,21.51,21.569,21.43,21.4483,12714,0
+FLLA.US,D,20250606,000000,21.47,21.55,21.29,21.55,8430,0
+FLLA.US,D,20250609,000000,21.41,21.56,21.3,21.49,25061,0
+FLLA.US,D,20250610,000000,21.63,21.69,21.57,21.5921,5943,0
+FLLA.US,D,20250611,000000,21.605,21.87,21.56,21.8073,9859,0
+FLLA.US,D,20250612,000000,21.81,21.8781,21.77,21.865,12048,0
+FLLA.US,D,20250613,000000,21.64,21.83,21.61,21.7714,13689,0
+FLLA.US,D,20250616,000000,22.02,22.185,22,22.0601,17519,0
+FLLA.US,D,20250617,000000,22.03,22.14,21.81,21.8656,10215,0
+FLLA.US,D,20250618,000000,21.94,21.96,21.79,21.8318,11306,0
+FLLA.US,D,20250620,000000,21.25,21.25,21,21.043,33552,0
+FLLA.US,D,20250623,000000,20.95,21.01,20.8132,20.92,14327,0
+FLLA.US,D,20250624,000000,21.0895,21.27,21.0895,21.1722,13965,0
+FLLA.US,D,20250625,000000,21.05,21.1134,20.98,21.022,3753,0
+FLLA.US,D,20250626,000000,21.195,21.38,21.12,21.3463,14037,0
+FLLA.US,D,20250627,000000,21.37,21.44,21.28,21.34,23729,0
+FLLA.US,D,20250630,000000,21.42,21.71,21.42,21.71,8724,0
+FLLA.US,D,20250701,000000,21.77,21.78,21.66,21.769,50123,0
+FLLA.US,D,20250702,000000,21.715,21.98,21.63,21.8951,40100,0
+FLLA.US,D,20250703,000000,21.99,22.19,21.99,22.12,27222,0
+FLLA.US,D,20250707,000000,21.94,21.96,21.68,21.7121,18542,0
+FLLA.US,D,20250708,000000,21.7,21.78,21.57,21.74,15591,0
+FLLA.US,D,20250709,000000,21.68,21.69,21.38,21.3883,8802,0
+FLLA.US,D,20250710,000000,21.12,21.25,21.09,21.1967,23627,0
+FLLA.US,D,20250711,000000,21.01,21.1068,20.935,21.0534,7731,0
+FLLA.US,D,20250714,000000,20.9274,20.96,20.72,20.86,15287,0
+FLLA.US,D,20250715,000000,20.81,20.98,20.67,20.8388,8710,0
+FLLA.US,D,20250716,000000,20.8,20.89,20.7056,20.858,12576,0
+FLLA.US,D,20250717,000000,20.78,20.98,20.73,20.9737,11742,0
+FLLA.US,D,20250718,000000,20.97,21.0097,20.5955,20.5955,12315,0
+FLLA.US,D,20250721,000000,20.7204,20.865,20.6717,20.6717,10415,0
+FLLA.US,D,20250722,000000,20.77,20.79,20.6555,20.6555,11865,0
+FLLA.US,D,20250723,000000,20.77,21.11,20.73,21.11,24501,0
+FLLA.US,D,20250724,000000,20.94,21.029,20.89,20.9477,28460,0
+FLLA.US,D,20250725,000000,20.9325,20.96,20.8105,20.8646,11264,0
+FLLA.US,D,20250728,000000,20.6,20.64,20.46,20.5396,11660,0
+FLLA.US,D,20250729,000000,20.53,20.7684,20.53,20.7613,4415,0
+FLLA.US,D,20250730,000000,20.6501,20.8,20.5105,20.7293,12367,0
+FLLA.US,D,20250731,000000,20.46,20.63,20.46,20.5724,9732,0
+FLLA.US,D,20250801,000000,20.89,20.89,20.57,20.6026,6838,0
+FLLA.US,D,20250804,000000,20.85,20.89,20.66,20.74,20428,0
+FLLA.US,D,20250805,000000,20.82,20.9302,20.82,20.9302,6322,0
+FLLA.US,D,20250806,000000,21.2685,21.2801,21.1738,21.2052,16359,0
+FLLA.US,D,20250807,000000,21.35,21.5995,21.3205,21.5913,6510,0
+FLLA.US,D,20250808,000000,21.6,21.6227,21.52,21.53,2639,0
+FLLA.US,D,20250811,000000,21.4826,21.56,21.45,21.4848,19439,0
+FLLA.US,D,20250812,000000,21.7339,21.96,21.65,21.9412,14586,0
+FLLA.US,D,20250813,000000,21.86,21.9,21.7202,21.81,18621,0
+FLLA.US,D,20250814,000000,21.57,21.76,21.54,21.6045,7196,0
+FLLA.US,D,20250815,000000,21.68,21.74,21.64,21.64,3609,0
+FLLA.US,D,20250818,000000,21.69,21.775,21.66,21.74,11214,0
+FLLA.US,D,20250819,000000,21.33,21.38,21.22,21.2435,5392,0
+FLLA.US,D,20250820,000000,21.32,21.35,21.25,21.2949,10483,0
+FLLA.US,D,20250821,000000,21.27,21.35,21.23,21.3084,5461,0
+FLLA.US,D,20250822,000000,21.46,21.94,21.46,21.9112,3291,0
+FLLA.US,D,20250825,000000,21.96,22.04,21.8399,21.8399,8954,0
+FLLA.US,D,20250826,000000,21.85,21.85,21.5962,21.71,4501,0
+FLLA.US,D,20250827,000000,21.55,21.9463,21.55,21.9463,1307,0
+FLLA.US,D,20250828,000000,22.03,22.285,22.03,22.2327,4651,0
+FLLA.US,D,20250829,000000,22.21,22.235,22.1,22.1588,11240,0
+FLLA.US,D,20250902,000000,21.75,22.08,21.75,21.981,25224,0
+FLLA.US,D,20250903,000000,22.04,22.185,21.93,22.04,28766,0
+FLLA.US,D,20250904,000000,22.0111,22.21,22.0094,22.2079,4035,0
+FLLA.US,D,20250905,000000,22.59,22.69,22.41,22.5294,20210,0
+FLLA.US,D,20250908,000000,22.57,22.57,22.311,22.4459,16525,0
+FLLA.US,D,20250909,000000,22.44,22.45,22.375,22.3797,2871,0
+FLLA.US,D,20250910,000000,22.5,22.64,22.49,22.5282,4865,0
+FLLA.US,D,20250911,000000,22.75,22.948,22.75,22.843,5759,0
+FLLA.US,D,20250912,000000,22.78,22.92,22.78,22.8388,16593,0
+FLLA.US,D,20250915,000000,23.256,23.256,23.02,23.18,31977,0
+FLLA.US,D,20250916,000000,23.31,23.31,23.19,23.2815,11470,0
+FLLA.US,D,20250917,000000,23.33,23.52,23.29,23.3351,40786,0
+FLLA.US,D,20250918,000000,23.35,23.38,23.18,23.226,14690,0
+FLLA.US,D,20250919,000000,23.21,23.339,23.2035,23.2537,19597,0
+FLLA.US,D,20250922,000000,23.12,23.295,22.97,23.27,26796,0
+FLLA.US,D,20250923,000000,23.33,23.6541,23.33,23.5997,7961,0
+FLLA.US,D,20250924,000000,23.49,23.59,23.33,23.3393,32268,0
+FLLA.US,D,20250925,000000,23.265,23.265,23.0499,23.0687,6937,0
+FLLA.US,D,20250926,000000,23.16,23.27,23.15,23.2699,6406,0
+FLLA.US,D,20250929,000000,23.49,23.5562,23.405,23.44,21834,0
+FLLA.US,D,20250930,000000,23.52,23.52,23.41,23.4361,7669,0
+FLLA.US,D,20251001,000000,23.55,23.55,23.13,23.1931,21541,0
+FLLA.US,D,20251002,000000,23.18,23.22,22.793,22.9862,13905,0
+FLLA.US,D,20251003,000000,22.99,23.1,22.9001,22.9988,35117,0
+FLLA.US,D,20251006,000000,23.05,23.05,22.77,22.8273,7971,0
+FLLA.US,D,20251007,000000,22.66,22.69,22.49,22.52,18944,0
+FLLA.US,D,20251008,000000,22.61,22.72,22.59,22.71,14884,0
+FLLA.US,D,20251009,000000,22.78,22.83,22.5135,22.59,7867,0
+FLLA.US,D,20251010,000000,22.51,22.51,21.88,21.9558,25461,0
+FLLA.US,D,20251013,000000,22.26,22.42,22.21,22.3186,8431,0
+FLLA.US,D,20251014,000000,22.15,22.365,22.085,22.2513,14778,0
+FLLA.US,D,20251015,000000,22.39,22.54,22.39,22.4774,9403,0
+FLLA.US,D,20251016,000000,22.52,22.76,22.5,22.56,22719,0
+FLLA.US,D,20251017,000000,22.64,22.805,22.6,22.75,28306,0
+FLLA.US,D,20251020,000000,22.92,23.03,22.87,22.9383,8065,0
+FLLA.US,D,20251021,000000,22.8,22.99,22.6988,22.6988,13872,0
+FLLA.US,D,20251022,000000,22.715,22.905,22.6899,22.8362,30680,0
+FLLA.US,D,20251023,000000,23,23.06,22.9,23.033,15909,0
+FLLA.US,D,20251024,000000,23.2,23.2,22.97,22.997,3565,0
+FLLA.US,D,20251027,000000,23.24,23.29,23.145,23.2296,7880,0
+FLLA.US,D,20251028,000000,23.35,23.43,23.24,23.3957,21108,0
+FLLA.US,D,20251029,000000,23.54,23.67,23.53,23.563,9323,0
+FLLA.US,D,20251030,000000,23.43,23.5397,23.4,23.4628,8782,0
+FLLA.US,D,20251031,000000,23.5,23.52,23.415,23.5146,5473,0
+FLLA.US,D,20251103,000000,23.69,23.7097,23.63,23.6506,6160,0
+FLLA.US,D,20251104,000000,23.45,23.5857,23.4,23.4,19264,0
+FLLA.US,D,20251105,000000,23.61,24.03,23.53,24.0116,16088,0
+FLLA.US,D,20251106,000000,24.11,24.12,24.0282,24.0282,7481,0
+FLLA.US,D,20251107,000000,23.96,24.26,23.89,24.2462,29585,0
+FLLA.US,D,20251110,000000,24.455,24.5065,24.449,24.4706,11744,0
+FLLA.US,D,20251111,000000,24.93,25.06,24.81,25.0488,38272,0
+FLLA.US,D,20251112,000000,24.96,25.02,24.76,24.87,16867,0
+FLLA.US,D,20251113,000000,24.93,24.958,24.5955,24.6479,15550,0
+FLLA.US,D,20251114,000000,24.59,24.815,24.59,24.59,16987,0
+FLLA.US,D,20251117,000000,24.6995,24.72,24.37,24.46,23912,0
+FLLA.US,D,20251118,000000,24.37,24.5785,24.37,24.479,9368,0
+FLLA.US,D,20251119,000000,24.4,24.54,24.3,24.3654,21820,0
+FLLA.US,D,20251120,000000,24.56,24.62,23.9877,23.9877,21976,0
+FLLA.US,D,20251121,000000,23.98,24.085,23.8,23.9504,9992,0
+FLLA.US,D,20251124,000000,24.1411,24.15,24.07,24.12,15131,0
+FLLA.US,D,20251125,000000,24.12,24.3299,24.12,24.3151,10290,0
+FLLA.US,D,20251126,000000,24.57,24.735,24.5101,24.6944,25328,0
+FLLA.US,D,20251128,000000,24.79,24.84,23.9006,24.838,20077,0
+FLLA.US,D,20251201,000000,24.79,24.91,24.72,24.755,20732,0
+FLLA.US,D,20251202,000000,24.96,25.15,24.95,25.1484,23787,0
+FLLA.US,D,20251203,000000,25.24,25.27,25.195,25.2283,12074,0
+FLLA.US,D,20251204,000000,25.5,25.5483,25.44,25.5061,43735,0
+FLLA.US,D,20251205,000000,25.46,25.5,24.44,24.4743,26743,0
+FLLA.US,D,20251208,000000,24.7,24.7,24.46,24.5504,14927,0
+FLLA.US,D,20251209,000000,24.359,24.745,24.3551,24.664,12023,0
+FLLA.US,D,20251210,000000,24.66,24.72,24.4843,24.6307,21550,0
+FLLA.US,D,20251211,000000,24.78,25.1904,24.78,25.1201,15121,0
+FLLA.US,D,20251212,000000,25.31,25.32,24.93,25.1671,9958,0
+FLLA.US,D,20251215,000000,25.45,25.47,25.295,25.3421,14353,0
+FLLA.US,D,20251216,000000,25.08,25.1,24.725,24.7253,17233,0
+FLLA.US,D,20251217,000000,24.5,24.55,24.25,24.3399,22151,0
+FLLA.US,D,20251218,000000,24.4774,24.65,24.4301,24.6308,54448,0
+FLLA.US,D,20251219,000000,24.11,24.27,23.99,23.9906,13328,0
+FLLA.US,D,20251222,000000,23.94,23.977,23.87,23.977,13725,0
+FLLA.US,D,20251223,000000,24.09,24.44,24.09,24.402,17255,0
+FLLA.US,D,20251224,000000,24.44,24.45,24.375,24.4134,11942,0
+FLLA.US,D,20251226,000000,24.4,24.5,24.38,24.493,14608,0
+FLLA.US,D,20251229,000000,24.5,24.505,24.19,24.2883,42855,0
+FLLA.US,D,20251230,000000,24.31,24.34,24.22,24.24,13783,0
+FLLA.US,D,20251231,000000,24.23,24.23,24.04,24.0898,12547,0
+FLLA.US,D,20260102,000000,24.37,24.41,24.23,24.2952,12817,0
+FLLA.US,D,20260105,000000,24.38,24.755,24.345,24.653,60414,0
+FLLA.US,D,20260106,000000,24.99,25.083,24.91,24.9253,87105,0
+FLLA.US,D,20260107,000000,24.77,24.83,24.62,24.735,24989,0
+FLLA.US,D,20260108,000000,24.74,24.9299,24.69,24.9049,48260,0
+FLLA.US,D,20260109,000000,25.06,25.18,25.0284,25.125,33075,0
+FLLA.US,D,20260112,000000,25.15,25.315,25.15,25.2001,63015,0
+FLLA.US,D,20260113,000000,25.25,25.3,25.12,25.16,46896,0
+FLLA.US,D,20260114,000000,25.33,25.592,25.17,25.592,38432,0
+FLLA.US,D,20260115,000000,25.6,25.85,25.53,25.5951,46099,0
+FLLA.US,D,20260116,000000,25.5,25.695,25.45,25.6895,38409,0
+FLLA.US,D,20260120,000000,25.67,25.92,25.59,25.88,59459,0
+FLLA.US,D,20260121,000000,26.3,26.74,26.25,26.74,66840,0
+FLLA.US,D,20260122,000000,26.96,27.29,26.89,27.19,66015,0
+FLLA.US,D,20260123,000000,27.155,27.63,27.09,27.548,72746,0
+FLLA.US,D,20260126,000000,27.658,27.82,27.55,27.73,74817,0
+FLLA.US,D,20260127,000000,28.13,28.46,28.09,28.41,105276,0
+FLLA.US,D,20260128,000000,28.535,28.7299,28.38,28.69,61593,0
+FLLA.US,D,20260129,000000,29.015,29.059,28.11,28.58,55481,0
+FLLA.US,D,20260130,000000,28.24,28.26,27.55,27.6,63808,0
+FLLA.US,D,20260202,000000,27.6,27.8568,27.58,27.8568,48202,0
+FLLA.US,D,20260203,000000,28.565,28.75,28.385,28.67,40001,0
+FLLA.US,D,20260204,000000,28.52,28.52,27.725,27.94,54182,0
+FLLA.US,D,20260205,000000,27.89,28.177,27.64,27.7962,28020,0
+FLLA.US,D,20260206,000000,28.12,28.42,28.0301,28.4005,32678,0
+FLLA.US,D,20260209,000000,28.56,28.96,28.54,28.9315,43564,0
+FLLA.US,D,20260210,000000,28.863,28.9,28.73,28.78,41573,0
+FLLA.US,D,20260211,000000,29.215,29.38,28.94,29.38,38308,0
+FLLA.US,D,20260212,000000,29.39,29.449,28.71,28.83,103831,0
+FLLA.US,D,20260213,000000,28.53,28.7699,28.23,28.7,44836,0
+FLLA.US,D,20260217,000000,28.6,28.62,28.17,28.54,74939,0
+FLLA.US,D,20260218,000000,28.71,28.92,28.4248,28.51,42565,0
diff --git a/daily/us/nyse etfs/1/fltr.us.txt b/daily/us/nyse etfs/1/fltr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f4377abf5aae689110d06459f6f37d9092a1b9cf
--- /dev/null
+++ b/daily/us/nyse etfs/1/fltr.us.txt	
@@ -0,0 +1,3668 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLTR.US,D,20110502,000000,21.6898,21.6898,21.6559,21.6559,13362.997977065,0
+FLTR.US,D,20110503,000000,21.6769,21.7007,21.6769,21.7007,6773.4808071515,0
+FLTR.US,D,20110504,000000,21.6977,21.8381,21.6977,21.7047,43643.613719572,0
+FLTR.US,D,20110505,000000,21.7087,21.7087,21.7087,21.7087,6039.6367897545,0
+FLTR.US,D,20110506,000000,21.6977,21.6977,21.6898,21.6977,4481.4748350076,0
+FLTR.US,D,20110509,000000,21.7047,21.7047,21.6977,21.7047,10286.884698661,0
+FLTR.US,D,20110510,000000,21.7047,21.7047,21.6977,21.7047,2406.6062707511,0
+FLTR.US,D,20110511,000000,21.7376,21.7376,21.7087,21.7087,12571.853810365,0
+FLTR.US,D,20110512,000000,21.7047,21.7664,21.7047,21.7664,22979.370402296,0
+FLTR.US,D,20110513,000000,21.7047,21.7047,21.6898,21.7047,6422.6430508891,0
+FLTR.US,D,20110516,000000,21.7336,21.7336,21.7047,21.7047,10809.622902834,0
+FLTR.US,D,20110517,000000,21.7047,21.7047,21.7047,21.7047,18239.542262534,0
+FLTR.US,D,20110518,000000,21.6977,21.7047,21.6977,21.7047,1797.4152097339,0
+FLTR.US,D,20110519,000000,21.6977,21.7047,21.6977,21.6977,16144.568382733,0
+FLTR.US,D,20110520,000000,21.7286,21.8469,21.6849,21.6937,4414.1220279314,0
+FLTR.US,D,20110523,000000,21.7236,21.7405,21.6898,21.7405,5910.9627702657,0
+FLTR.US,D,20110524,000000,21.7137,21.7405,21.7047,21.7405,2401.5799418648,0
+FLTR.US,D,20110525,000000,21.7405,21.7664,21.7336,21.7664,6944.375989285,0
+FLTR.US,D,20110526,000000,21.7336,21.7336,21.7047,21.7236,13938.010001655,0
+FLTR.US,D,20110527,000000,21.7286,21.7286,21.7007,21.7007,2249.7848094991,0
+FLTR.US,D,20110531,000000,21.7226,21.7316,21.7226,21.7316,5052.4657964891,0
+FLTR.US,D,20110601,000000,21.7435,21.7534,21.6849,21.7534,4545.811844752,0
+FLTR.US,D,20110602,000000,21.7435,21.7435,21.7376,21.7435,2185.4477997547,0
+FLTR.US,D,20110603,000000,21.7534,21.7614,21.7007,21.7614,23206.560467956,0
+FLTR.US,D,20110606,000000,21.7534,21.7534,21.7007,21.7007,9930.0153477356,0
+FLTR.US,D,20110607,000000,21.6967,21.7047,21.6967,21.6967,3635.041050558,0
+FLTR.US,D,20110608,000000,21.6967,21.6967,21.6967,21.6967,4013.0209828063,0
+FLTR.US,D,20110609,000000,21.6799,21.6799,21.6719,21.6799,3658.1621634349,0
+FLTR.US,D,20110610,000000,21.6849,21.6849,21.651,21.651,9428.3877248848,0
+FLTR.US,D,20110613,000000,21.6849,21.6849,21.6849,21.6849,100.52657772561,0
+FLTR.US,D,20110614,000000,21.6589,21.6669,21.6589,21.6669,5039.3973413847,0
+FLTR.US,D,20110615,000000,21.6589,21.6589,21.643,21.643,3468.1669315335,0
+FLTR.US,D,20110616,000000,21.6241,21.6241,21.5972,21.5972,5106.7501484609,0
+FLTR.US,D,20110617,000000,21.5864,21.6032,21.5864,21.6032,2972.5709033462,0
+FLTR.US,D,20110620,000000,21.5824,21.5914,21.5824,21.5824,6075.8263577357,0
+FLTR.US,D,20110621,000000,21.6092,21.6192,21.6002,21.6002,6068.789497295,0
+FLTR.US,D,20110622,000000,21.5914,21.5914,21.5914,21.5914,6768.4544782652,0
+FLTR.US,D,20110623,000000,21.5952,21.6032,21.4948,21.5426,34720.874680647,0
+FLTR.US,D,20110624,000000,21.5764,21.5764,21.5595,21.5595,8577.9328773261,0
+FLTR.US,D,20110627,000000,21.5426,21.5515,21.5187,21.5187,24837.101558665,0
+FLTR.US,D,20110628,000000,21.5426,21.5595,21.5346,21.5346,9061.4657161863,0
+FLTR.US,D,20110629,000000,21.5147,21.5465,21.5147,21.5147,13168.981682055,0
+FLTR.US,D,20110630,000000,21.5664,21.5854,21.5336,21.5754,16531.595706976,0
+FLTR.US,D,20110701,000000,21.5824,21.5824,21.5227,21.5306,6321.1112073862,0
+FLTR.US,D,20110705,000000,21.5465,21.5465,21.5386,21.5386,1924.0786976681,0
+FLTR.US,D,20110706,000000,21.5615,21.5615,21.5197,21.5267,2296.0270352529,0
+FLTR.US,D,20110707,000000,21.5465,21.5465,21.5465,21.5465,1005.2657772561,0
+FLTR.US,D,20110708,000000,21.5465,21.5465,21.5386,21.5386,2114.0739295695,0
+FLTR.US,D,20110711,000000,21.5426,21.5515,21.5426,21.5515,550.88564593633,0
+FLTR.US,D,20110712,000000,21.5386,21.5386,21.5386,21.5386,4711.6806979992,0
+FLTR.US,D,20110713,000000,21.5426,21.5764,21.5346,21.5346,4824.2704650519,0
+FLTR.US,D,20110714,000000,21.5346,21.5346,21.5097,21.5097,2570.4645924438,0
+FLTR.US,D,20110715,000000,21.5306,21.5386,21.5306,21.5386,9276.5925925191,0
+FLTR.US,D,20110718,000000,21.4849,21.5346,21.458,21.5097,14349.163704553,0
+FLTR.US,D,20110719,000000,21.5267,21.5267,21.4958,21.5267,2234.7058228403,0
+FLTR.US,D,20110720,000000,21.5257,21.5257,21.5257,21.5257,209.09528166926,0
+FLTR.US,D,20110721,000000,21.5187,21.5187,21.5027,21.5027,1078.6501789958,0
+FLTR.US,D,20110722,000000,21.5147,21.5147,21.4909,21.4909,4109.5264974229,0
+FLTR.US,D,20110725,000000,21.5257,21.5257,21.4948,21.4948,3288.2243574046,0
+FLTR.US,D,20110726,000000,21.5117,21.5197,21.5117,21.5197,660.45961565724,0
+FLTR.US,D,20110727,000000,21.5187,21.5257,21.5097,21.5097,4239.2057826889,0
+FLTR.US,D,20110728,000000,21.5197,21.5197,21.5117,21.5117,2180.4214708684,0
+FLTR.US,D,20110729,000000,21.5167,21.5167,21.4192,21.4192,5703.878020151,0
+FLTR.US,D,20110801,000000,21.4709,21.5147,21.463,21.5147,910.77079419401,0
+FLTR.US,D,20110802,000000,21.5247,21.5247,21.5167,21.5247,1924.0786976681,0
+FLTR.US,D,20110803,000000,21.5306,21.5555,21.5306,21.5465,45125.375475248,0
+FLTR.US,D,20110804,000000,21.5197,21.5197,21.3824,21.3824,2397.5588787557,0
+FLTR.US,D,20110805,000000,21.5306,21.5306,21.5057,21.5147,5929.0575542564,0
+FLTR.US,D,20110808,000000,21.4362,21.5227,21.3157,21.463,7619.9145916011,0
+FLTR.US,D,20110809,000000,21.4441,21.4441,21.3854,21.4262,1605.409446278,0
+FLTR.US,D,20110810,000000,21.4362,21.4362,21.3854,21.4102,2569.4593266665,0
+FLTR.US,D,20110811,000000,21.3854,21.4102,21.3417,21.3417,4623.2173096007,0
+FLTR.US,D,20110812,000000,21.4013,21.4013,21.3854,21.3854,209.09528166926,0
+FLTR.US,D,20110815,000000,21.4809,21.5147,21.3854,21.3934,26882.817415382,0
+FLTR.US,D,20110816,000000,21.4709,21.4709,21.463,21.463,1392.2931014997,0
+FLTR.US,D,20110817,000000,21.3854,21.3854,21.3774,21.3774,1491.814413448,0
+FLTR.US,D,20110818,000000,21.2968,21.2968,20.9467,21.1546,33702.540448287,0
+FLTR.US,D,20110819,000000,21.1605,21.1605,21.075,21.1198,4634.2752331505,0
+FLTR.US,D,20110822,000000,21.454,21.454,21.4441,21.4441,548.87511438182,0
+FLTR.US,D,20110823,000000,21.1635,21.262,21.1546,21.2352,1172.1398962806,0
+FLTR.US,D,20110824,000000,21.2083,21.2083,21.1914,21.1914,209.09528166926,0
+FLTR.US,D,20110825,000000,21.2083,21.2083,21.2083,21.2083,100.52657772561,0
+FLTR.US,D,20110826,000000,21.1605,21.1605,21.0472,21.0561,32338.39478855,0
+FLTR.US,D,20110829,000000,21.1914,21.2452,21.0093,21.078,6240.6899452057,0
+FLTR.US,D,20110830,000000,21.0601,21.0601,20.9736,20.9736,6128.1001781531,0
+FLTR.US,D,20110831,000000,21.1248,21.1248,20.9646,20.9745,24219.86837143,0
+FLTR.US,D,20110901,000000,21.0303,21.075,21.0303,21.075,440.30641043816,0
+FLTR.US,D,20110906,000000,20.9835,21.0024,20.9835,21.0024,209.09528166926,0
+FLTR.US,D,20110909,000000,21.094,21.1357,21.094,21.1357,525.75400150493,0
+FLTR.US,D,20110912,000000,21.084,21.084,21.0063,21.084,1159.0714411763,0
+FLTR.US,D,20110913,000000,21.094,21.094,21.094,21.094,686.5965258659,0
+FLTR.US,D,20110915,000000,21.084,21.1008,20.9606,21.1008,2042.7000593844,0
+FLTR.US,D,20110916,000000,21.1487,21.1487,21.1487,21.1487,1612.4463067188,0
+FLTR.US,D,20110919,000000,21.1357,21.1357,21.1357,21.1357,100.52657772561,0
+FLTR.US,D,20110920,000000,21.1287,21.1287,21.0472,21.0472,1387.2667726134,0
+FLTR.US,D,20110921,000000,21.0472,21.075,21.0223,21.0392,4005.9841223655,0
+FLTR.US,D,20110922,000000,21.0063,21.0123,20.8731,21.0123,43194.259917139,0
+FLTR.US,D,20110923,000000,21.1417,21.1417,21.0353,21.0353,4704.6438375585,0
+FLTR.US,D,20110926,000000,21.0063,21.0223,20.9875,20.9875,5343.9928718933,0
+FLTR.US,D,20110927,000000,20.9606,20.9606,20.9059,20.9606,4915.7496507822,0
+FLTR.US,D,20110928,000000,20.8174,20.9517,20.8174,20.9148,686.5965258659,0
+FLTR.US,D,20110929,000000,20.6811,20.8731,20.6642,20.6811,7349.4980975192,0
+FLTR.US,D,20110930,000000,20.7806,20.7806,20.6373,20.6373,3445.0458186566,0
+FLTR.US,D,20111003,000000,20.8522,20.8522,20.6363,20.6363,4507.6117452163,0
+FLTR.US,D,20111004,000000,20.6851,20.7706,20.6006,20.6006,3249.0189920916,0
+FLTR.US,D,20111005,000000,20.7616,20.7616,20.4961,20.6284,1473.7196294574,0
+FLTR.US,D,20111006,000000,20.6204,20.6204,20.5746,20.5746,1570.225144074,0
+FLTR.US,D,20111007,000000,20.6214,20.6214,20.5846,20.5846,701.67551252474,0
+FLTR.US,D,20111011,000000,20.6691,20.7169,20.5677,20.5677,1930.1102923317,0
+FLTR.US,D,20111012,000000,20.699,20.699,20.5677,20.6214,2394.543081424,0
+FLTR.US,D,20111013,000000,20.6523,20.6523,20.6443,20.6443,209.09528166926,0
+FLTR.US,D,20111014,000000,20.5418,20.5836,20.5051,20.5518,4446.2905328036,0
+FLTR.US,D,20111017,000000,20.7169,20.7169,20.7069,20.7069,209.09528166926,0
+FLTR.US,D,20111018,000000,20.7069,20.7069,20.3509,20.5528,6216.5635665516,0
+FLTR.US,D,20111020,000000,20.6016,20.6016,20.4692,20.5936,3781.8098540374,0
+FLTR.US,D,20111021,000000,20.6602,20.6602,20.6602,20.6602,100.52657772561,0
+FLTR.US,D,20111024,000000,20.5428,20.6016,20.5428,20.5428,641.35956588938,0
+FLTR.US,D,20111025,000000,20.6006,20.6006,20.5578,20.5578,687.60179164316,0
+FLTR.US,D,20111028,000000,20.6433,20.6433,20.6363,20.6363,209.09528166926,0
+FLTR.US,D,20111031,000000,20.6294,20.6294,20.6214,20.6214,548.87511438182,0
+FLTR.US,D,20111101,000000,20.6363,20.6363,20.5916,20.5916,1721.0150106624,0
+FLTR.US,D,20111103,000000,20.6602,20.6602,20.6503,20.6602,794.1599640323,0
+FLTR.US,D,20111107,000000,20.6691,20.6691,20.6006,20.6006,9912.9258295222,0
+FLTR.US,D,20111108,000000,20.6691,20.7448,20.6691,20.7448,5849.6415578531,0
+FLTR.US,D,20111109,000000,20.7259,20.7259,20.6841,20.7259,1031.4026874647,0
+FLTR.US,D,20111110,000000,20.7059,20.7059,20.6194,20.6751,2853.94954163,0
+FLTR.US,D,20111111,000000,20.6921,20.6921,20.6204,20.6284,2390.522018315,0
+FLTR.US,D,20111114,000000,20.7059,20.7059,20.7059,20.7059,209.09528166926,0
+FLTR.US,D,20111115,000000,20.7159,20.7448,20.7059,20.7059,2512.1591773629,0
+FLTR.US,D,20111116,000000,20.5836,20.6921,20.5836,20.6851,1516.9460578794,0
+FLTR.US,D,20111117,000000,20.7159,20.7159,20.6691,20.6691,440.30641043816,0
+FLTR.US,D,20111118,000000,20.7159,20.7159,20.6751,20.6751,209.09528166926,0
+FLTR.US,D,20111121,000000,20.7159,20.7159,20.5229,20.6104,548.87511438182,0
+FLTR.US,D,20111122,000000,20.6433,20.6433,20.5836,20.5836,325.70611183097,0
+FLTR.US,D,20111123,000000,20.6104,20.6104,20.5051,20.5051,2662.9490439514,0
+FLTR.US,D,20111125,000000,20.5657,20.5657,20.4513,20.4513,209.09528166926,0
+FLTR.US,D,20111128,000000,20.325,20.3588,20.325,20.3339,686.5965258659,0
+FLTR.US,D,20111129,000000,20.3588,20.3588,20.3588,20.3588,794.1599640323,0
+FLTR.US,D,20111202,000000,20.2912,20.2912,20.2912,20.2912,186.97943456963,0
+FLTR.US,D,20111206,000000,20.5329,20.5329,20.5329,20.5329,1620.4884329368,0
+FLTR.US,D,20111207,000000,20.4593,20.4593,20.4593,20.4593,1025.3710928012,0
+FLTR.US,D,20111208,000000,20.3677,20.3677,20.2275,20.3499,1192.2452118257,0
+FLTR.US,D,20111209,000000,20.3946,20.4414,20.3946,20.4224,5906.9417071567,0
+FLTR.US,D,20111212,000000,20.4224,20.4224,20.3946,20.3946,3656.1516318804,0
+FLTR.US,D,20111213,000000,20.3946,20.3946,20.3946,20.3946,548.87511438182,0
+FLTR.US,D,20111214,000000,20.2275,20.2275,20.1668,20.1937,1887.8891296869,0
+FLTR.US,D,20111215,000000,20.1937,20.4125,20.1757,20.1757,1693.8728346765,0
+FLTR.US,D,20111219,000000,20.13,20.2454,20.13,20.1997,4341.742891969,0
+FLTR.US,D,20111220,000000,20.1847,20.3081,20.0614,20.3081,3961.7524281662,0
+FLTR.US,D,20111221,000000,20.1847,20.1847,20.1847,20.1847,209.09528166926,0
+FLTR.US,D,20111222,000000,20.3081,20.3081,20.2832,20.3081,2729.2965852503,0
+FLTR.US,D,20111223,000000,20.0792,20.3499,20.0792,20.3499,2675.0122332784,0
+FLTR.US,D,20111227,000000,20.138,20.3946,20.138,20.3946,6671.9489636486,0
+FLTR.US,D,20111228,000000,20.2175,20.4125,20.0982,20.2832,5522.9301802449,0
+FLTR.US,D,20111229,000000,20.3081,20.3081,20.2175,20.2175,325.70611183097,0
+FLTR.US,D,20111230,000000,20.137,20.137,20.137,20.137,712.73343607456,0
+FLTR.US,D,20120103,000000,20.13,20.13,20.0703,20.0982,1156.0556438445,0
+FLTR.US,D,20120104,000000,20.2912,20.2912,20.2642,20.2832,2845.907415412,0
+FLTR.US,D,20120105,000000,20.3499,20.3499,20.2544,20.2544,2603.6383630932,0
+FLTR.US,D,20120106,000000,20.3081,20.324,20.2364,20.2364,1833.6047777151,0
+FLTR.US,D,20120109,000000,20.2544,20.3081,19.9569,20.0524,2652.8963861788,0
+FLTR.US,D,20120110,000000,20.2544,20.2544,20.0703,20.0703,2462.9011542774,0
+FLTR.US,D,20120111,000000,20.2096,20.2096,20.2096,20.2096,325.70611183097,0
+FLTR.US,D,20120112,000000,20.2922,20.2922,20.2922,20.2922,209.09528166926,0
+FLTR.US,D,20120113,000000,20.325,20.325,20.316,20.316,440.30641043816,0
+FLTR.US,D,20120119,000000,20.315,20.4224,20.315,20.4036,3592.8198879132,0
+FLTR.US,D,20120120,000000,20.5129,20.5129,20.5129,20.5129,852.46537911316,0
+FLTR.US,D,20120123,000000,20.4513,20.4513,20.3329,20.4324,548.87511438182,0
+FLTR.US,D,20120124,000000,20.5119,20.5119,20.5119,20.5119,100.52657772561,0
+FLTR.US,D,20120125,000000,20.4951,20.4951,20.1042,20.2364,19719.293486655,0
+FLTR.US,D,20120126,000000,20.4593,20.5219,20.315,20.5219,2545.3329480124,0
+FLTR.US,D,20120127,000000,20.5229,20.5229,20.13,20.13,442.31694199267,0
+FLTR.US,D,20120130,000000,20.5229,20.5229,20.5229,20.5229,209.09528166926,0
+FLTR.US,D,20120131,000000,20.4612,20.4612,20.4612,20.4612,440.30641043816,0
+FLTR.US,D,20120202,000000,20.3687,20.4602,20.3429,20.4602,1383.2457095044,0
+FLTR.US,D,20120203,000000,20.5051,20.5051,20.5051,20.5051,440.30641043816,0
+FLTR.US,D,20120206,000000,20.5051,20.5051,20.5051,20.5051,437.29061310639,0
+FLTR.US,D,20120207,000000,20.4971,20.4971,20.4145,20.4871,1383.2457095044,0
+FLTR.US,D,20120208,000000,20.5756,20.6294,20.5329,20.5329,19518.240331204,0
+FLTR.US,D,20120209,000000,20.5677,20.5677,20.3509,20.5428,4824.2704650519,0
+FLTR.US,D,20120210,000000,20.6513,20.6513,20.5229,20.5229,2980.6130295643,0
+FLTR.US,D,20120213,000000,20.5418,20.5418,20.4682,20.5051,4109.5264974229,0
+FLTR.US,D,20120214,000000,20.5667,20.5756,20.5587,20.5587,1486.7880845617,0
+FLTR.US,D,20120215,000000,20.5418,20.5418,20.4135,20.5051,3430.972097775,0
+FLTR.US,D,20120216,000000,20.5518,20.699,20.5518,20.699,20299.331840132,0
+FLTR.US,D,20120217,000000,20.6104,20.6771,20.6104,20.6691,4929.8233716638,0
+FLTR.US,D,20120221,000000,20.6006,20.6204,20.6006,20.6204,1134.9450625221,0
+FLTR.US,D,20120224,000000,20.6523,20.6523,20.6523,20.6523,100.52657772561,0
+FLTR.US,D,20120227,000000,20.6513,20.7538,20.6513,20.7538,722.78609384712,0
+FLTR.US,D,20120228,000000,20.8621,21.0362,20.8621,20.887,5401.2930211969,0
+FLTR.US,D,20120229,000000,20.8512,20.8512,20.8124,20.8223,1600.3831173917,0
+FLTR.US,D,20120301,000000,20.8791,20.8791,20.8532,20.8532,1382.2404437271,0
+FLTR.US,D,20120305,000000,20.9128,20.9128,20.8791,20.896,2476.974875159,0
+FLTR.US,D,20120306,000000,20.8801,20.897,20.7288,20.8443,4653.3752829184,0
+FLTR.US,D,20120307,000000,20.897,20.897,20.8801,20.8801,850.45484755864,0
+FLTR.US,D,20120309,000000,20.8791,20.8791,20.8433,20.8433,963.04461461132,0
+FLTR.US,D,20120312,000000,20.8791,20.887,20.8791,20.887,1017.3289665832,0
+FLTR.US,D,20120313,000000,20.8791,20.8791,20.8791,20.8791,209.09528166926,0
+FLTR.US,D,20120314,000000,20.8791,20.8791,20.8532,20.8791,1333.9876864188,0
+FLTR.US,D,20120315,000000,20.8631,20.8631,20.8343,20.8433,986.16572748821,0
+FLTR.US,D,20120319,000000,20.8532,20.8791,20.8532,20.8791,1370.1772544,0
+FLTR.US,D,20120321,000000,20.8532,20.8532,20.7278,20.7278,2234.7058228403,0
+FLTR.US,D,20120322,000000,20.9308,20.9576,20.9049,20.9049,1268.6454108972,0
+FLTR.US,D,20120326,000000,20.8701,20.8701,20.7278,20.8243,5042.4131387165,0
+FLTR.US,D,20120327,000000,20.8433,20.8433,20.7806,20.7806,1154.04511229,0
+FLTR.US,D,20120328,000000,20.8532,20.896,20.8532,20.896,3418.9089084479,0
+FLTR.US,D,20120329,000000,20.887,21.1268,20.8631,20.8701,2197.5109890818,0
+FLTR.US,D,20120330,000000,20.8791,20.8791,20.8791,20.8791,705.69657563377,0
+FLTR.US,D,20120402,000000,20.888,20.888,20.888,20.888,209.09528166926,0
+FLTR.US,D,20120403,000000,21.067,21.075,21.067,21.075,1016.3237008059,0
+FLTR.US,D,20120404,000000,20.8353,20.8641,20.8353,20.8453,3108.2817832758,0
+FLTR.US,D,20120405,000000,20.8801,20.8801,20.8453,20.8453,2124.1265873421,0
+FLTR.US,D,20120409,000000,20.9128,20.9128,20.9128,20.9128,790.13890092328,0
+FLTR.US,D,20120410,000000,21.1357,21.1357,20.9128,21.0053,3580.7566985862,0
+FLTR.US,D,20120411,000000,20.897,20.9128,20.8641,20.8711,3693.3464656388,0
+FLTR.US,D,20120412,000000,20.9049,20.9049,20.9049,20.9049,150.78986658841,0
+FLTR.US,D,20120413,000000,20.897,20.897,20.897,20.897,2167.3530157641,0
+FLTR.US,D,20120417,000000,20.9178,20.9178,20.9178,20.9178,100.52657772561,0
+FLTR.US,D,20120418,000000,20.9049,20.9049,20.9049,20.9049,100.52657772561,0
+FLTR.US,D,20120419,000000,20.9418,20.9965,20.9418,20.9686,8546.7696382312,0
+FLTR.US,D,20120420,000000,20.9596,20.9596,20.9596,20.9596,100.52657772561,0
+FLTR.US,D,20120424,000000,20.9418,20.9865,20.9128,20.9128,1024.3658270239,0
+FLTR.US,D,20120425,000000,20.9228,20.9228,20.9228,20.9228,165.86885324725,0
+FLTR.US,D,20120426,000000,20.9049,20.9049,20.9049,20.9049,425.22742377932,0
+FLTR.US,D,20120427,000000,21.0472,21.0472,21.0063,21.0123,876.5917577673,0
+FLTR.US,D,20120430,000000,21.1665,21.1665,21.0024,21.0024,921.82871774382,0
+FLTR.US,D,20120501,000000,21.0502,21.0502,21.0005,21.0005,2612.6857550886,0
+FLTR.US,D,20120502,000000,21.0063,21.0123,20.9775,21.0123,2288.9901748121,0
+FLTR.US,D,20120503,000000,21.0163,21.0163,20.9358,20.9358,1261.6085504564,0
+FLTR.US,D,20120504,000000,20.9975,21.0472,20.9975,21.0392,2375.4430316561,0
+FLTR.US,D,20120507,000000,20.9138,20.9507,20.9138,20.9507,581.04361925401,0
+FLTR.US,D,20120508,000000,20.9428,21.1964,20.9428,21.0472,6194.447719452,0
+FLTR.US,D,20120509,000000,21.07,21.07,21.0502,21.0502,900.71813642145,0
+FLTR.US,D,20120511,000000,21.0571,21.0571,21.0063,21.0123,548.87511438182,0
+FLTR.US,D,20120514,000000,20.9975,20.9975,20.9975,20.9975,204.06895278298,0
+FLTR.US,D,20120515,000000,21.0223,21.0223,20.9975,21.0063,1569.2198782967,0
+FLTR.US,D,20120517,000000,21.1018,21.1018,21.1018,21.1018,109.57396972091,0
+FLTR.US,D,20120518,000000,21.0223,21.0223,20.9775,20.9775,1151.0293149582,0
+FLTR.US,D,20120521,000000,20.7468,20.9975,20.7468,20.9328,1380.2299121726,0
+FLTR.US,D,20120522,000000,20.8641,20.8721,20.8641,20.8641,922.83398352108,0
+FLTR.US,D,20120523,000000,20.8641,20.8641,20.8641,20.8641,209.09528166926,0
+FLTR.US,D,20120530,000000,20.9507,20.9507,20.6941,20.6941,2509.1433800312,0
+FLTR.US,D,20120601,000000,21.0093,21.0093,20.9905,20.9905,1150.024049181,0
+FLTR.US,D,20120604,000000,20.9457,20.9457,20.9457,20.9457,272.4270256364,0
+FLTR.US,D,20120605,000000,20.9298,20.9298,20.9298,20.9298,209.09528166926,0
+FLTR.US,D,20120606,000000,20.8681,20.8681,20.7249,20.7249,1535.04084187,0
+FLTR.US,D,20120608,000000,20.8194,20.8194,20.8194,20.8194,209.09528166926,0
+FLTR.US,D,20120611,000000,20.7846,20.7846,20.7846,20.7846,546.86458282731,0
+FLTR.US,D,20120612,000000,20.7935,20.8005,20.7686,20.7686,992.19732215175,0
+FLTR.US,D,20120614,000000,20.9905,20.9905,20.9546,20.9636,1484.7775530072,0
+FLTR.US,D,20120615,000000,20.9945,21.0024,20.7338,20.8512,8330.6374961211,0
+FLTR.US,D,20120619,000000,21.0253,21.0253,21.0253,21.0253,100.52657772561,0
+FLTR.US,D,20120620,000000,21.0005,21.0005,21.0005,21.0005,619.24371878974,0
+FLTR.US,D,20120621,000000,20.9089,20.9089,20.9089,20.9089,209.09528166926,0
+FLTR.US,D,20120622,000000,20.9845,20.9845,20.9845,20.9845,336.76403538079,0
+FLTR.US,D,20120625,000000,20.9089,20.9178,20.9089,20.9178,224.17426832811,0
+FLTR.US,D,20120626,000000,21.0432,21.0432,21.0432,21.0432,100.52657772561,0
+FLTR.US,D,20120628,000000,21.0103,21.0103,21.0103,21.0103,104.54764083463,0
+FLTR.US,D,20120629,000000,20.9268,20.9626,20.9268,20.9268,548.87511438182,0
+FLTR.US,D,20120702,000000,21.0283,21.0362,21.0283,21.0362,1452.609048135,0
+FLTR.US,D,20120705,000000,21.0223,21.0223,21.0223,21.0223,1160.0767069535,0
+FLTR.US,D,20120709,000000,21.0452,21.0452,21.0452,21.0452,209.09528166926,0
+FLTR.US,D,20120711,000000,21.0362,21.5624,21.0362,21.0998,6772.4755413742,0
+FLTR.US,D,20120717,000000,20.9726,20.9726,20.882,20.882,769.0283196009,0
+FLTR.US,D,20120719,000000,20.9029,20.9029,20.7438,20.9029,1938.1524185497,0
+FLTR.US,D,20120724,000000,21.0601,21.0601,21.0083,21.0601,3107.2765174985,0
+FLTR.US,D,20120725,000000,21.1268,21.1268,21.0362,21.0362,2192.4846601955,0
+FLTR.US,D,20120726,000000,21.1496,21.1496,21.1496,21.1496,100.52657772561,0
+FLTR.US,D,20120727,000000,21.1447,21.1447,21.094,21.1447,1108.8081523135,0
+FLTR.US,D,20120730,000000,21.1268,21.2033,21.1268,21.1944,2768.5019505632,0
+FLTR.US,D,20120801,000000,21.1367,21.2232,21.1367,21.2232,2159.3108895461,0
+FLTR.US,D,20120802,000000,20.882,20.882,20.3349,20.5448,34075.49405165,0
+FLTR.US,D,20120803,000000,20.6204,20.9696,20.4324,20.8443,16615.032766488,0
+FLTR.US,D,20120806,000000,20.9696,20.9696,20.9696,20.9696,578.02782192225,0
+FLTR.US,D,20120807,000000,20.9726,20.9726,20.9726,20.9726,1468.6933005711,0
+FLTR.US,D,20120809,000000,21.3147,21.3147,21.0571,21.0571,3033.8921157588,0
+FLTR.US,D,20120810,000000,21.1297,21.2968,21.1297,21.278,17979.178426224,0
+FLTR.US,D,20120813,000000,21.2143,21.278,20.9596,20.9596,3255.0505867552,0
+FLTR.US,D,20120814,000000,21.0571,21.0571,21.0123,21.0472,3975.8261490478,0
+FLTR.US,D,20120815,000000,21.1018,21.1018,21.0661,21.0661,325.70611183097,0
+FLTR.US,D,20120817,000000,21.1048,21.1048,21.0601,21.0601,1480.7564898982,0
+FLTR.US,D,20120820,000000,21.1895,21.1895,21.1615,21.1795,3979.8472121568,0
+FLTR.US,D,20120822,000000,21.1447,21.1447,21.0303,21.1447,3555.6250541548,0
+FLTR.US,D,20120823,000000,21.1447,21.1516,21.1447,21.1516,1705.9360240036,0
+FLTR.US,D,20120827,000000,21.1367,21.1367,21.0571,21.0571,797.17576136407,0
+FLTR.US,D,20120828,000000,21.1208,21.1297,21.0392,21.0392,710.72290452005,0
+FLTR.US,D,20120829,000000,21.0601,21.2262,21.0601,21.2093,6907.1811555265,0
+FLTR.US,D,20120830,000000,21.1924,21.458,21.1048,21.4132,1844.6627012649,0
+FLTR.US,D,20120831,000000,21.1048,21.1048,21.0601,21.0601,1258.5927531246,0
+FLTR.US,D,20120904,000000,21.1327,21.1417,21.0621,21.1417,963.04461461132,0
+FLTR.US,D,20120905,000000,21.1576,21.2113,21.1576,21.2113,494.59076240999,0
+FLTR.US,D,20120906,000000,21.4072,21.5455,21.3983,21.4332,19459.934916123,0
+FLTR.US,D,20120907,000000,21.5874,21.6152,21.448,21.4849,3197.7504374516,0
+FLTR.US,D,20120911,000000,21.4849,21.4849,21.4849,21.4849,162.85305591548,0
+FLTR.US,D,20120912,000000,21.5187,21.5684,21.5027,21.5027,1147.0082518492,0
+FLTR.US,D,20120913,000000,21.4759,21.5962,21.4759,21.5356,6155.242354139,0
+FLTR.US,D,20120914,000000,21.4879,21.4879,21.4879,21.4879,1702.9202266718,0
+FLTR.US,D,20120917,000000,21.5874,21.5874,21.5435,21.5435,2157.3003579915,0
+FLTR.US,D,20120918,000000,21.5356,21.5774,21.4302,21.5097,4217.0899355893,0
+FLTR.US,D,20120919,000000,21.5187,21.5187,21.5097,21.5187,1257.5874873474,0
+FLTR.US,D,20120920,000000,21.5187,21.5187,21.5187,21.5187,1306.8455104329,0
+FLTR.US,D,20120921,000000,21.5127,21.5127,21.5127,21.5127,1320.9192313145,0
+FLTR.US,D,20120924,000000,21.5027,21.5027,21.5027,21.5027,100.52657772561,0
+FLTR.US,D,20120925,000000,21.5027,21.5356,21.3963,21.5257,2285.9743774803,0
+FLTR.US,D,20120926,000000,21.5147,21.5386,21.4709,21.4709,980.13413282468,0
+FLTR.US,D,20120927,000000,21.453,21.5386,21.453,21.5386,7124.3185634138,0
+FLTR.US,D,20120928,000000,21.5267,21.649,21.5267,21.6062,20131.45245533,0
+FLTR.US,D,20121001,000000,21.651,21.6579,21.5992,21.5992,12561.801152592,0
+FLTR.US,D,20121002,000000,21.5923,21.644,21.5923,21.644,2112.063398015,0
+FLTR.US,D,20121004,000000,21.6957,21.8201,21.6609,21.6609,7103.2079820915,0
+FLTR.US,D,20121005,000000,21.643,21.6849,21.643,21.6849,1492.8196792253,0
+FLTR.US,D,20121009,000000,21.9663,21.9663,21.7296,21.7912,15227.765993875,0
+FLTR.US,D,20121010,000000,21.7097,21.7445,21.7097,21.7445,1375.2035832863,0
+FLTR.US,D,20121011,000000,21.6937,21.6937,21.5376,21.5376,2154.2845606598,0
+FLTR.US,D,20121012,000000,21.7196,21.7196,21.6669,21.7196,1753.1835155346,0
+FLTR.US,D,20121015,000000,21.6937,21.7813,21.6849,21.7724,50872.479923821,0
+FLTR.US,D,20121016,000000,21.7097,21.7196,21.643,21.6849,88120.59276849,0
+FLTR.US,D,20121017,000000,21.6937,21.7624,21.5545,21.7097,60021.403762628,0
+FLTR.US,D,20121018,000000,21.7097,21.7724,21.6669,21.6669,39840.693284213,0
+FLTR.US,D,20121019,000000,21.7037,21.7216,21.5386,21.6112,79036.005939427,0
+FLTR.US,D,20121022,000000,21.7376,21.7376,21.5376,21.5634,81454.675399506,0
+FLTR.US,D,20121023,000000,21.7007,21.7007,21.4958,21.5366,62229.97267526,0
+FLTR.US,D,20121024,000000,21.6261,21.7445,21.6261,21.7445,45160.559777452,0
+FLTR.US,D,20121025,000000,21.5634,22.1315,21.5634,22.0966,42632.316347653,0
+FLTR.US,D,20121026,000000,22.0379,22.0469,21.8957,21.9693,5548.0618246763,0
+FLTR.US,D,20121031,000000,22.1364,22.1364,22.0658,22.1364,8930.781165143,0
+FLTR.US,D,20121101,000000,22.1633,22.1633,21.9951,21.9951,3093.202796617,0
+FLTR.US,D,20121102,000000,22.1633,22.1633,21.9604,22.0549,15461.992919975,0
+FLTR.US,D,20121105,000000,22.0748,22.0748,21.9783,22.0748,12372.811186468,0
+FLTR.US,D,20121106,000000,22.0818,22.0886,22.0618,22.0718,5241.4557626132,0
+FLTR.US,D,20121107,000000,21.9474,22.0618,21.9474,22.0449,31359.265921503,0
+FLTR.US,D,20121108,000000,22.0818,22.0818,21.8927,21.9474,57062.906580164,0
+FLTR.US,D,20121109,000000,22.0211,22.0211,21.8509,21.9325,16306.41617287,0
+FLTR.US,D,20121112,000000,21.9414,22.029,21.9236,21.9414,76417.288589676,0
+FLTR.US,D,20121113,000000,22.0549,22.0549,21.9951,21.9951,57481.097143503,0
+FLTR.US,D,20121114,000000,21.9951,22.0211,21.8449,21.9693,23071.854853804,0
+FLTR.US,D,20121115,000000,22.0916,22.0916,21.8301,21.9236,13349.929521961,0
+FLTR.US,D,20121116,000000,21.9384,21.9384,21.9026,21.9116,7125.3238291911,0
+FLTR.US,D,20121119,000000,21.9414,21.9693,21.8679,21.8679,13516.803640985,0
+FLTR.US,D,20121120,000000,21.9325,21.9504,21.8589,21.8589,6542.2696783826,0
+FLTR.US,D,20121121,000000,21.9951,21.9951,21.7574,21.7574,40240.789063561,0
+FLTR.US,D,20121123,000000,21.8927,21.9216,21.7813,21.8429,9729.9674580616,0
+FLTR.US,D,20121126,000000,21.9236,21.9236,21.8022,21.8589,28506.32164565,0
+FLTR.US,D,20121127,000000,21.8957,21.9604,21.8381,21.8589,8894.5915971618,0
+FLTR.US,D,20121128,000000,21.8589,21.8679,21.8022,21.8381,37795.982693274,0
+FLTR.US,D,20121129,000000,21.8589,21.8589,21.8301,21.8449,57160.417360557,0
+FLTR.US,D,20121130,000000,21.8479,21.8549,21.8082,21.8351,75154.674773441,0
+FLTR.US,D,20121203,000000,21.8489,21.8559,21.8181,21.8429,25794.114578613,0
+FLTR.US,D,20121204,000000,21.8469,21.8708,21.7962,21.8409,23675.014320157,0
+FLTR.US,D,20121205,000000,21.8649,21.8838,21.8429,21.8649,24012.783621316,0
+FLTR.US,D,20121206,000000,21.8271,21.9216,21.8271,21.9116,31097.896819416,0
+FLTR.US,D,20121207,000000,21.8738,21.9663,21.8351,21.9663,30495.74261884,0
+FLTR.US,D,20121210,000000,21.9853,21.9853,21.8927,21.9574,11474.103581601,0
+FLTR.US,D,20121211,000000,21.8429,21.9296,21.8429,21.8927,38861.564417166,0
+FLTR.US,D,20121212,000000,21.8838,21.9474,21.8559,21.9216,26400.289842299,0
+FLTR.US,D,20121213,000000,21.8649,21.9116,21.8649,21.9116,5419.3878051875,0
+FLTR.US,D,20121214,000000,21.8489,21.9474,21.8271,21.8271,15713.309364289,0
+FLTR.US,D,20121217,000000,21.8649,21.9474,21.8351,21.8489,11484.156239373,0
+FLTR.US,D,20121218,000000,21.8559,21.9026,21.7912,21.7912,12459.264043312,0
+FLTR.US,D,20121219,000000,21.8927,21.8927,21.8181,21.8429,5202.2503973002,0
+FLTR.US,D,20121220,000000,21.8181,21.8559,21.7445,21.8559,35396.413282964,0
+FLTR.US,D,20121221,000000,21.8489,21.8649,21.8181,21.8351,2474.9643436045,0
+FLTR.US,D,20121224,000000,21.8429,21.8489,21.8082,21.8489,1699.90442934,0
+FLTR.US,D,20121226,000000,21.8649,21.9026,21.8649,21.8738,2151.268763328,0
+FLTR.US,D,20121227,000000,21.8341,21.8341,21.8341,21.8341,100.52657772561,0
+FLTR.US,D,20121228,000000,21.8629,22.0081,21.8629,22.0081,6206.510908779,0
+FLTR.US,D,20121231,000000,21.9076,21.9534,21.8619,21.8619,7938.5838429913,0
+FLTR.US,D,20130102,000000,21.8151,21.8341,21.7694,21.7883,1199.2820722665,0
+FLTR.US,D,20130103,000000,21.8549,21.9355,21.8052,21.8241,4470.4169114578,0
+FLTR.US,D,20130104,000000,21.8151,21.9444,21.8151,21.9096,5372.1403136565,0
+FLTR.US,D,20130107,000000,21.8151,21.8549,21.8151,21.8549,2788.6072661084,0
+FLTR.US,D,20130109,000000,21.8599,21.9703,21.8599,21.9703,6447.7746953205,0
+FLTR.US,D,20130110,000000,21.8967,21.9424,21.8121,21.8211,6294.9742971776,0
+FLTR.US,D,20130111,000000,21.8808,22.0588,21.8808,21.9444,6002.441955996,0
+FLTR.US,D,20130114,000000,21.8549,21.9823,21.8549,21.9266,10739.254298426,0
+FLTR.US,D,20130115,000000,21.8151,21.9823,21.8151,21.9823,30469.605708632,0
+FLTR.US,D,20130116,000000,21.8469,21.9823,21.8469,21.9823,30329.873765593,0
+FLTR.US,D,20130117,000000,21.8808,22.1951,21.8629,22.0519,57345.386263573,0
+FLTR.US,D,20130118,000000,22.0141,22.0221,21.9793,22.0221,7155.4818025088,0
+FLTR.US,D,20130122,000000,22.0519,22.0519,21.9823,22.0171,5097.7027564656,0
+FLTR.US,D,20130123,000000,21.9862,22.0896,21.9763,22.0828,12886.501998645,0
+FLTR.US,D,20130124,000000,21.9733,22.1394,21.9733,22.1394,12688.464640526,0
+FLTR.US,D,20130125,000000,22.0221,22.1086,21.9882,22.0489,14446.674484947,0
+FLTR.US,D,20130128,000000,22.031,22.2856,22.0221,22.0221,15434.85074399,0
+FLTR.US,D,20130129,000000,22.0658,22.0758,21.9703,22.0489,51078.559408158,0
+FLTR.US,D,20130130,000000,22.0489,22.0489,22.0051,22.0221,14500.958836918,0
+FLTR.US,D,20130131,000000,22.0828,22.1335,22.0011,22.0359,82559.46248871,0
+FLTR.US,D,20130201,000000,22.0758,22.0758,22.0489,22.0489,12349.69007359,0
+FLTR.US,D,20130204,000000,22.0658,22.0758,21.9793,22.0399,46340.741799951,0
+FLTR.US,D,20130205,000000,22.0539,22.0628,22.0469,22.0539,10786.501789958,0
+FLTR.US,D,20130206,000000,22.0728,22.0728,22.0728,22.0728,11596.746006426,0
+FLTR.US,D,20130207,000000,22.0728,22.0728,22.0728,22.0728,5179.1292844233,0
+FLTR.US,D,20130208,000000,22.0728,22.0728,21.9932,22.0628,40589.616288268,0
+FLTR.US,D,20130211,000000,22.0489,22.0568,22.031,22.0568,5648.5884024019,0
+FLTR.US,D,20130212,000000,22.0399,22.0489,22.0051,22.0399,10486.932588335,0
+FLTR.US,D,20130213,000000,22.0489,22.0568,22.0051,22.0221,8285.4005361446,0
+FLTR.US,D,20130214,000000,22.0489,22.0568,22.0221,22.0399,12801.054407579,0
+FLTR.US,D,20130215,000000,22.0628,22.0628,22.0369,22.0369,841.40745556334,0
+FLTR.US,D,20130219,000000,21.8311,22.0658,21.8311,22.0568,21179.944661008,0
+FLTR.US,D,20130220,000000,22.0628,22.0628,22.0469,22.0469,18764.290998262,0
+FLTR.US,D,20130221,000000,22.0857,22.0857,22.0568,22.0857,3488.2722470786,0
+FLTR.US,D,20130222,000000,22.0896,22.0896,22.0469,22.0896,16638.153879365,0
+FLTR.US,D,20130225,000000,22.0996,22.0996,22.0568,22.0996,19476.019168559,0
+FLTR.US,D,20130226,000000,22.0728,22.1056,22.0539,22.1056,2786.5967345539,0
+FLTR.US,D,20130227,000000,22.0976,22.0976,22.0976,22.0976,3851.173192668,0
+FLTR.US,D,20130228,000000,22.0668,22.0936,22.0568,22.0768,6885.0653084269,0
+FLTR.US,D,20130301,000000,22.1156,22.1723,22.0896,22.1335,22057.541684553,0
+FLTR.US,D,20130304,000000,22.1255,22.1255,22.0896,22.1056,7550.5512529704,0
+FLTR.US,D,20130305,000000,22.1116,22.1493,21.9643,22.1295,45680.282184293,0
+FLTR.US,D,20130306,000000,22.0788,22.1215,22.0509,22.0946,6791.5755911421,0
+FLTR.US,D,20130307,000000,22.1016,22.1016,22.0946,22.1016,3403.8299217891,0
+FLTR.US,D,20130308,000000,22.1116,22.1116,22.0876,22.1116,6052.7052448589,0
+FLTR.US,D,20130311,000000,22.0976,22.1156,22.0976,22.1156,21297.560756947,0
+FLTR.US,D,20130312,000000,22.1056,22.1156,22.1056,22.1156,2431.7379151825,0
+FLTR.US,D,20130313,000000,22.1255,22.1255,22.1056,22.1056,14791.480646546,0
+FLTR.US,D,20130314,000000,22.1255,22.1255,22.0976,22.1255,17091.528744908,0
+FLTR.US,D,20130318,000000,22.1255,22.1255,22.0728,22.1255,4559.8855656336,0
+FLTR.US,D,20130319,000000,22.1056,22.1156,22.0728,22.1056,5049.4499991573,0
+FLTR.US,D,20130320,000000,22.0788,22.0788,22.0788,22.0788,422.21162644755,0
+FLTR.US,D,20130321,000000,22.0946,22.1116,22.0876,22.0876,1492.8196792253,0
+FLTR.US,D,20130322,000000,22.1215,22.1215,22.0788,22.0876,5276.6400648172,0
+FLTR.US,D,20130325,000000,22.1215,22.1215,22.0788,22.1116,3905.4575446399,0
+FLTR.US,D,20130326,000000,22.1295,22.1295,22.1295,22.1295,1139.9713914084,0
+FLTR.US,D,20130327,000000,22.1295,22.1394,22.1215,22.1394,6052.7052448589,0
+FLTR.US,D,20130328,000000,22.1295,22.1493,22.1295,22.1394,13726.904188431,0
+FLTR.US,D,20130401,000000,22.1493,22.1583,22.1394,22.1583,6821.7335644598,0
+FLTR.US,D,20130402,000000,22.1523,22.1523,22.1434,22.1523,3648.1095056623,0
+FLTR.US,D,20130403,000000,22.1215,22.1493,22.1215,22.1493,8810.1492718723,0
+FLTR.US,D,20130404,000000,22.1523,22.1523,22.1335,22.1523,8183.8686926417,0
+FLTR.US,D,20130405,000000,22.1493,22.1493,22.1493,22.1493,1948.2050763223,0
+FLTR.US,D,20130408,000000,22.1583,22.1583,22.1493,22.1583,4851.4126410378,0
+FLTR.US,D,20130409,000000,22.1493,22.1493,22.1016,22.1394,19273.96074733,0
+FLTR.US,D,20130410,000000,22.1523,22.1613,22.1434,22.1434,5129.8712613378,0
+FLTR.US,D,20130411,000000,22.1583,22.1583,22.1116,22.1493,6011.4893479914,0
+FLTR.US,D,20130412,000000,22.1523,22.1613,22.1434,22.1613,13034.276067902,0
+FLTR.US,D,20130415,000000,22.1394,22.1394,22.0876,22.1295,8016.9945736172,0
+FLTR.US,D,20130416,000000,22.1016,22.1493,22.0876,22.1493,6824.7493617915,0
+FLTR.US,D,20130417,000000,22.1523,22.1523,22.0728,22.0728,4744.8544686487,0
+FLTR.US,D,20130418,000000,22.1116,22.1493,22.1116,22.1394,6339.2059913768,0
+FLTR.US,D,20130419,000000,22.1523,22.1523,22.1255,22.1523,4695.5964455631,0
+FLTR.US,D,20130422,000000,22.1255,22.1434,22.0976,22.0976,7051.9394274514,0
+FLTR.US,D,20130423,000000,22.1335,22.1523,22.1335,22.1335,929.87084396187,0
+FLTR.US,D,20130424,000000,22.1255,22.1434,22.0828,22.1434,6879.0337137634,0
+FLTR.US,D,20130425,000000,22.1434,22.1523,22.1335,22.1523,7634.9935782599,0
+FLTR.US,D,20130426,000000,22.1255,22.1523,22.1156,22.1335,11278.076755036,0
+FLTR.US,D,20130429,000000,22.1434,22.1613,22.1335,22.1335,19321.208238862,0
+FLTR.US,D,20130430,000000,22.1493,22.1573,22.1295,22.1493,1918.0471030046,0
+FLTR.US,D,20130501,000000,22.0828,22.1613,22.0828,22.0976,4891.6232721281,0
+FLTR.US,D,20130502,000000,22.1086,22.1643,22.1086,22.1543,14516.037823578,0
+FLTR.US,D,20130503,000000,22.1523,22.1523,22.1434,22.1523,11661.083016171,0
+FLTR.US,D,20130506,000000,22.1335,22.1613,22.1335,22.1613,12655.290869876,0
+FLTR.US,D,20130507,000000,22.1643,22.1643,22.1265,22.1643,6763.4281493789,0
+FLTR.US,D,20130508,000000,22.1643,22.1743,22.1454,22.1643,2319.1481481298,0
+FLTR.US,D,20130509,000000,22.1743,22.1743,22.1543,22.1543,266.39543097286,0
+FLTR.US,D,20130510,000000,22.1335,22.1613,22.1255,22.1255,7607.851402274,0
+FLTR.US,D,20130513,000000,22.1434,22.1713,22.0896,22.1613,26351.031819213,0
+FLTR.US,D,20130514,000000,22.1713,22.1713,22.1056,22.1613,29134.612756436,0
+FLTR.US,D,20130515,000000,22.1812,22.1812,22.0728,22.1523,228989.49140116,0
+FLTR.US,D,20130516,000000,22.1056,22.1613,22.0828,22.1056,53519.344715336,0
+FLTR.US,D,20130517,000000,22.0996,22.1543,22.0996,22.1454,2402.585207642,0
+FLTR.US,D,20130520,000000,22.1434,22.1523,22.0539,22.1523,90854.915682628,0
+FLTR.US,D,20130521,000000,22.1434,22.1613,22.0976,22.1613,55472.576120545,0
+FLTR.US,D,20130522,000000,22.1613,22.1891,22.1156,22.1613,101959.0814582,0
+FLTR.US,D,20130523,000000,22.0976,22.1812,22.0828,22.1812,36836.959141772,0
+FLTR.US,D,20130524,000000,22.1841,22.1841,22.1543,22.1743,4577.9803496242,0
+FLTR.US,D,20130528,000000,22.1354,22.1643,22.1265,22.1643,43628.534732914,0
+FLTR.US,D,20130529,000000,22.0061,22.1663,22.0061,22.1374,26588.274542646,0
+FLTR.US,D,20130530,000000,22.1543,22.1543,22.0926,22.1086,21985.16254859,0
+FLTR.US,D,20130531,000000,22.0708,22.1703,22.0708,22.1603,16218.95805025,0
+FLTR.US,D,20130603,000000,22.1841,22.1841,22.1543,22.1841,86372.435581842,0
+FLTR.US,D,20130604,000000,22.1763,22.1763,22.1563,22.1763,12803.064939133,0
+FLTR.US,D,20130605,000000,22.1763,22.1763,22.1285,22.1763,16206.894860923,0
+FLTR.US,D,20130606,000000,22.1663,22.1763,22.1474,22.1663,17827.383293859,0
+FLTR.US,D,20130607,000000,22.1743,22.1841,22.1643,22.1841,40374.489411935,0
+FLTR.US,D,20130610,000000,22.1743,22.2011,22.1454,22.1921,273822.33453523,0
+FLTR.US,D,20130611,000000,22.2011,22.22,22.1643,22.1841,89154.005987509,0
+FLTR.US,D,20130612,000000,22.1841,22.1841,22.1643,22.1743,103353.38509125,0
+FLTR.US,D,20130613,000000,22.1743,22.1921,22.1454,22.1841,204692.21756488,0
+FLTR.US,D,20130614,000000,22.1374,22.1851,22.1195,22.1763,17061.37077159,0
+FLTR.US,D,20130617,000000,22.1743,22.1841,22.1454,22.1643,53959.651125774,0
+FLTR.US,D,20130618,000000,22.1563,23.1004,22.1563,22.1851,168847.45574526,0
+FLTR.US,D,20130619,000000,22.1841,22.1841,22.1185,22.1543,105491.58539948,0
+FLTR.US,D,20130620,000000,22.1643,22.1841,22.1265,22.1543,72850.60561197,0
+FLTR.US,D,20130621,000000,22.1663,22.1663,21.9971,22.0867,93438.448730175,0
+FLTR.US,D,20130624,000000,22.1354,22.1643,22.1185,22.1265,58484.352389204,0
+FLTR.US,D,20130625,000000,22.1285,22.1563,22.1195,22.1563,54597.994894332,0
+FLTR.US,D,20130626,000000,22.1663,22.1663,22.0867,22.1285,61817.813706585,0
+FLTR.US,D,20130627,000000,22.1474,22.1474,22.1195,22.1285,59388.086322957,0
+FLTR.US,D,20130628,000000,22.1076,22.1743,22.0916,22.1076,21110.581322378,0
+FLTR.US,D,20130701,000000,22.1763,22.1763,22.1006,22.1374,79870.37653455,0
+FLTR.US,D,20130702,000000,22.1673,22.1673,21.9813,21.9813,28545.527010964,0
+FLTR.US,D,20130703,000000,22.1414,22.1414,22.0171,22.0886,49869.22467812,0
+FLTR.US,D,20130705,000000,22.1663,22.1663,22.0399,22.0768,17961.083642234,0
+FLTR.US,D,20130708,000000,22.1663,22.1663,22.0867,22.1006,105875.59692639,0
+FLTR.US,D,20130709,000000,22.1195,22.1374,22.0936,22.1195,32672.143026599,0
+FLTR.US,D,20130710,000000,22.1474,22.1474,22.0936,22.1195,26939.112298908,0
+FLTR.US,D,20130711,000000,22.1096,22.1195,22.0231,22.1195,185407.198894,0
+FLTR.US,D,20130712,000000,22.1006,22.1374,22.0568,22.1006,140354.20255472,0
+FLTR.US,D,20130715,000000,22.1763,22.1851,22.0489,22.0489,97544.959430266,0
+FLTR.US,D,20130716,000000,22.1295,22.1295,21.9902,22.0509,133816.95920522,0
+FLTR.US,D,20130717,000000,22.0708,22.0886,22.0171,22.0171,30220.299795872,0
+FLTR.US,D,20130718,000000,22.0768,22.0936,22.0151,22.0867,28578.700781613,0
+FLTR.US,D,20130719,000000,22.0876,22.0946,22.0241,22.0946,84525.762349022,0
+FLTR.US,D,20130722,000000,22.0151,22.1096,22.0151,22.0936,75306.469905807,0
+FLTR.US,D,20130723,000000,22.0936,22.1096,22.0399,22.0936,25985.115076292,0
+FLTR.US,D,20130724,000000,22.1195,22.1285,22.0668,22.1285,46692.58482199,0
+FLTR.US,D,20130725,000000,22.1195,22.1374,22.0568,22.1374,82597.662588245,0
+FLTR.US,D,20130726,000000,22.1215,22.1493,22.0876,22.1493,27453.808376864,0
+FLTR.US,D,20130729,000000,22.1116,22.1394,22.0788,22.1116,13937.004735878,0
+FLTR.US,D,20130730,000000,22.1295,22.1394,22.0688,22.1394,51328.870586695,0
+FLTR.US,D,20130731,000000,22.1295,22.1493,22.1215,22.1394,33787.988039354,0
+FLTR.US,D,20130801,000000,22.1503,22.1503,22.1315,22.1414,12267.258279856,0
+FLTR.US,D,20130802,000000,22.1295,22.1573,22.1295,22.1493,15898.278267304,0
+FLTR.US,D,20130805,000000,22.1493,22.1493,22.0688,22.1116,265464.55486312,0
+FLTR.US,D,20130806,000000,22.1503,22.1503,22.0708,22.1414,32353.47377521,0
+FLTR.US,D,20130807,000000,22.1394,22.1493,22.0688,22.1493,99665.064954499,0
+FLTR.US,D,20130808,000000,22.0788,22.1493,22.0788,22.1493,13135.807911405,0
+FLTR.US,D,20130809,000000,22.1493,22.1573,22.1295,22.1573,46372.910304823,0
+FLTR.US,D,20130812,000000,22.1295,22.1493,22.0946,22.1394,26767.211850997,0
+FLTR.US,D,20130813,000000,22.1493,22.1573,22.1394,22.1573,25035.138916785,0
+FLTR.US,D,20130814,000000,22.1394,22.1673,22.0419,22.1295,68148.977571744,0
+FLTR.US,D,20130815,000000,22.1493,22.1573,22.1295,22.1573,26634.516768399,0
+FLTR.US,D,20130816,000000,22.1394,22.1573,22.1394,22.1573,42597.132045449,0
+FLTR.US,D,20130819,000000,22.1493,22.1573,22.1394,22.1493,38447.394916936,0
+FLTR.US,D,20130820,000000,22.1503,22.1603,22.1503,22.1503,12279.321469183,0
+FLTR.US,D,20130821,000000,22.1573,22.1573,22.1394,22.1493,56740.216265664,0
+FLTR.US,D,20130822,000000,22.1603,22.1603,22.1414,22.1603,31889.040986117,0
+FLTR.US,D,20130823,000000,22.1603,22.1703,22.1235,22.1503,45892.393263295,0
+FLTR.US,D,20130826,000000,22.1136,22.1603,22.1136,22.1503,33270.276164067,0
+FLTR.US,D,20130827,000000,22.1603,22.1603,22.0808,22.1414,24371.663503796,0
+FLTR.US,D,20130828,000000,22.1703,22.1703,22.1036,22.1603,29223.076144834,0
+FLTR.US,D,20130829,000000,22.1603,22.1703,22.0966,22.1703,6475.9221370837,0
+FLTR.US,D,20130830,000000,22.1921,22.1921,22.1454,22.1921,17711.777729474,0
+FLTR.US,D,20130903,000000,22.1703,22.1703,22.1235,22.1603,124497.14018428,0
+FLTR.US,D,20130904,000000,22.1414,22.1703,22.1414,22.1503,112743.5727166,0
+FLTR.US,D,20130905,000000,22.1703,22.1703,22.1503,22.1603,11274.055691926,0
+FLTR.US,D,20130906,000000,22.1235,22.2727,22.1235,22.216,108085.1711048,0
+FLTR.US,D,20130909,000000,22.3006,22.3006,22.1235,22.1315,88818.247217907,0
+FLTR.US,D,20130910,000000,22.1802,22.1971,22.1315,22.1703,65919.29807779,0
+FLTR.US,D,20130911,000000,22.1802,22.1802,22.1315,22.1703,150477.22893168,0
+FLTR.US,D,20130912,000000,22.1703,22.1703,22.1235,22.1503,31998.614955838,0
+FLTR.US,D,20130913,000000,22.1703,22.1703,22.1503,22.1603,67379.949252143,0
+FLTR.US,D,20130916,000000,22.1703,22.1703,22.1603,22.1703,17243.323877273,0
+FLTR.US,D,20130917,000000,22.1235,22.1802,22.1235,22.1703,27485.976881736,0
+FLTR.US,D,20130918,000000,22.1703,22.1703,22.1414,22.1703,32586.695435533,0
+FLTR.US,D,20130919,000000,22.1703,22.1703,22.1315,22.1703,47784.30345609,0
+FLTR.US,D,20130920,000000,22.1802,22.2727,22.1414,22.1802,69264.822584498,0
+FLTR.US,D,20130923,000000,22.2349,22.2349,22.1603,22.1703,29034.08617871,0
+FLTR.US,D,20130924,000000,22.1881,22.1971,22.1703,22.1881,22423.458427474,0
+FLTR.US,D,20130925,000000,22.1881,22.2071,22.1703,22.1881,25768.982934182,0
+FLTR.US,D,20130926,000000,22.1971,22.1971,22.1703,22.1881,20838.154296741,0
+FLTR.US,D,20130927,000000,22.1881,22.1971,22.1315,22.1971,24590.811443238,0
+FLTR.US,D,20130930,000000,22.2409,22.2409,22.2031,22.231,69709.150058046,0
+FLTR.US,D,20131001,000000,22.3026,22.3026,22.1633,22.1831,52773.437508612,0
+FLTR.US,D,20131002,000000,22.2101,22.228,22.1911,22.2101,101533.85403442,0
+FLTR.US,D,20131003,000000,22.2101,22.2101,22.1831,22.2101,41246.054840817,0
+FLTR.US,D,20131004,000000,22.2101,22.2101,22.1911,22.2101,22706.94337666,0
+FLTR.US,D,20131007,000000,22.1831,22.2101,22.1831,22.2001,7529.440671648,0
+FLTR.US,D,20131008,000000,22.2001,22.2101,22.1255,22.1255,18110.868243046,0
+FLTR.US,D,20131009,000000,22.1166,22.2101,22.1166,22.1733,28565.632326509,0
+FLTR.US,D,20131010,000000,22.1533,22.2001,22.1344,22.2001,27962.472860155,0
+FLTR.US,D,20131011,000000,22.1911,22.2001,22.1733,22.2001,14849.786061627,0
+FLTR.US,D,20131014,000000,22.1733,22.2101,22.1733,22.2001,22398.326783042,0
+FLTR.US,D,20131015,000000,22.218,22.218,22.1633,22.1911,62925.616593122,0
+FLTR.US,D,20131016,000000,22.1911,22.2101,22.1633,22.1911,16380.805840387,0
+FLTR.US,D,20131017,000000,22.2101,22.2101,22.1733,22.2101,25816.230425713,0
+FLTR.US,D,20131018,000000,22.1733,22.2101,22.1633,22.1911,26553.090240442,0
+FLTR.US,D,20131021,000000,22.228,22.228,22.1633,22.2001,25950.936039865,0
+FLTR.US,D,20131022,000000,22.228,22.228,22.1633,22.2101,34699.764099325,0
+FLTR.US,D,20131023,000000,22.2001,22.218,22.2001,22.2001,16366.732119506,0
+FLTR.US,D,20131024,000000,22.228,22.228,22.2001,22.218,50050.172518026,0
+FLTR.US,D,20131025,000000,22.2001,22.218,22.2001,22.2101,40696.174460658,0
+FLTR.US,D,20131028,000000,22.2369,22.2369,22.2001,22.218,21899.714957523,0
+FLTR.US,D,20131029,000000,22.218,22.218,22.2101,22.2101,23162.328773757,0
+FLTR.US,D,20131030,000000,22.228,22.228,22.1733,22.218,105538.83289101,0
+FLTR.US,D,20131031,000000,22.2498,22.2588,22.222,22.2498,126287.51853357,0
+FLTR.US,D,20131101,000000,22.2498,22.2588,22.222,22.222,36578.605837016,0
+FLTR.US,D,20131104,000000,22.2588,22.2588,22.1851,22.222,20634.085343958,0
+FLTR.US,D,20131105,000000,22.2031,22.231,22.1851,22.231,80985.216281527,0
+FLTR.US,D,20131106,000000,22.2588,22.2588,22.2031,22.213,12522.595787278,0
+FLTR.US,D,20131107,000000,22.2588,22.2588,22.1941,22.231,20556.679879109,0
+FLTR.US,D,20131108,000000,22.213,22.231,22.213,22.231,14752.275281232,0
+FLTR.US,D,20131111,000000,22.2409,22.2409,22.213,22.2409,15490.140361738,0
+FLTR.US,D,20131112,000000,22.2498,22.2498,22.1941,22.2031,9987.3154970391,0
+FLTR.US,D,20131113,000000,22.1941,22.222,22.1941,22.222,34118.720480071,0
+FLTR.US,D,20131114,000000,22.3065,22.3065,22.2031,22.2031,20280.231790364,0
+FLTR.US,D,20131115,000000,22.5075,22.5075,22.2031,22.231,44783.585110981,0
+FLTR.US,D,20131118,000000,22.3413,22.3413,22.2031,22.213,16960.844193865,0
+FLTR.US,D,20131119,000000,22.231,22.2409,22.2031,22.2409,254553.40011678,0
+FLTR.US,D,20131120,000000,22.231,22.2588,22.222,22.231,526230.49748335,0
+FLTR.US,D,20131121,000000,22.2409,22.2498,22.213,22.222,92001.923934476,0
+FLTR.US,D,20131122,000000,22.213,22.2409,22.1941,22.2409,35776.403746766,0
+FLTR.US,D,20131125,000000,22.2409,22.2588,22.222,22.2409,70985.837595161,0
+FLTR.US,D,20131126,000000,22.2409,22.2409,22.1851,22.231,41309.386584784,0
+FLTR.US,D,20131127,000000,22.2409,22.2409,22.213,22.231,15094.0656455,0
+FLTR.US,D,20131129,000000,22.2498,22.2498,22.1941,22.2031,36466.016069964,0
+FLTR.US,D,20131202,000000,22.231,22.231,22.1851,22.213,10234.610878245,0
+FLTR.US,D,20131203,000000,22.2498,22.2498,22.1484,22.1573,58915.611407647,0
+FLTR.US,D,20131204,000000,22.1384,22.213,22.1384,22.1573,41518.481866453,0
+FLTR.US,D,20131205,000000,22.231,22.231,22.1384,22.1663,21529.777151493,0
+FLTR.US,D,20131206,000000,22.1941,22.1941,22.1384,22.1384,20697.417087925,0
+FLTR.US,D,20131209,000000,22.231,22.2409,22.1384,22.1663,10383.390213278,0
+FLTR.US,D,20131210,000000,22.213,22.213,22.1384,22.1663,25912.735940329,0
+FLTR.US,D,20131211,000000,22.2031,22.213,22.1484,22.1663,24731.548652054,0
+FLTR.US,D,20131212,000000,22.1573,22.213,22.1205,22.1851,49717.429545754,0
+FLTR.US,D,20131213,000000,22.2498,22.2498,22.1851,22.2031,24588.800911684,0
+FLTR.US,D,20131216,000000,22.1851,22.213,22.1663,22.1941,24775.780346253,0
+FLTR.US,D,20131217,000000,22.231,22.231,22.1851,22.1851,19816.804267049,0
+FLTR.US,D,20131218,000000,22.231,22.231,22.1763,22.222,53328.344217657,0
+FLTR.US,D,20131219,000000,22.1851,22.2409,22.1851,22.231,35578.366388647,0
+FLTR.US,D,20131220,000000,22.2409,22.2409,22.1573,22.1941,85260.611632197,0
+FLTR.US,D,20131223,000000,22.231,22.231,22.1941,22.2031,38304.647176566,0
+FLTR.US,D,20131224,000000,22.1941,22.231,22.1941,22.2031,21808.235771793,0
+FLTR.US,D,20131226,000000,22.231,22.231,22.1941,22.222,9665.6304483172,0
+FLTR.US,D,20131227,000000,22.1961,22.2438,22.1871,22.225,35132.028383545,0
+FLTR.US,D,20131230,000000,22.1961,22.2518,22.1961,22.2061,30394.210775337,0
+FLTR.US,D,20131231,000000,22.225,22.2438,22.1871,22.1961,96727.678353357,0
+FLTR.US,D,20140102,000000,22.2438,22.2438,22.1961,22.2438,47667.692625929,0
+FLTR.US,D,20140103,000000,22.2438,22.2518,22.2061,22.2518,54975.97482658,0
+FLTR.US,D,20140106,000000,22.2518,22.2518,22.215,22.2518,23735.330266793,0
+FLTR.US,D,20140107,000000,22.2438,22.2618,22.225,22.2339,22301.821268426,0
+FLTR.US,D,20140108,000000,22.3623,22.3623,22.215,22.215,49411.828749468,0
+FLTR.US,D,20140109,000000,22.3095,22.3195,22.215,22.225,46105.509608073,0
+FLTR.US,D,20140110,000000,22.2718,22.2718,22.215,22.2718,52643.758223346,0
+FLTR.US,D,20140113,000000,22.2807,22.2807,22.215,22.215,27876.020003311,0
+FLTR.US,D,20140114,000000,22.225,22.2718,22.2061,22.2618,50497.515788904,0
+FLTR.US,D,20140115,000000,22.225,22.2518,22.215,22.225,47929.061728015,0
+FLTR.US,D,20140116,000000,22.2807,22.2807,22.215,22.225,29510.582157129,0
+FLTR.US,D,20140117,000000,22.3095,22.3095,22.215,22.2438,70658.120951775,0
+FLTR.US,D,20140121,000000,22.2339,22.2896,22.215,22.225,29453.282007825,0
+FLTR.US,D,20140122,000000,22.225,22.2518,22.2061,22.2518,61850.987477234,0
+FLTR.US,D,20140123,000000,22.225,22.2618,22.2061,22.2518,26719.964359467,0
+FLTR.US,D,20140124,000000,22.225,22.2618,22.215,22.215,71633.228755714,0
+FLTR.US,D,20140127,000000,22.2061,22.2807,22.1961,22.225,42542.847693477,0
+FLTR.US,D,20140128,000000,22.2438,22.2518,22.2061,22.2518,118704.79877573,0
+FLTR.US,D,20140129,000000,22.1503,22.2718,22.1503,22.215,16557.732617184,0
+FLTR.US,D,20140130,000000,22.1404,22.2618,22.1404,22.2061,34607.279647818,0
+FLTR.US,D,20140131,000000,22.2896,22.2896,22.2061,22.2061,13433.366581472,0
+FLTR.US,D,20140203,000000,22.2737,22.2826,22.1981,22.2737,196947.6500169,0
+FLTR.US,D,20140204,000000,22.2737,22.2737,22.1812,22.2638,36708.285122283,0
+FLTR.US,D,20140205,000000,22.2638,22.2826,22.217,22.2737,19138.249867401,0
+FLTR.US,D,20140206,000000,22.227,22.2538,22.1713,22.217,20059.073319368,0
+FLTR.US,D,20140207,000000,22.2638,22.2737,22.2081,22.2638,14079.752476249,0
+FLTR.US,D,20140210,000000,22.2538,22.2737,22.1891,22.227,47276.644238576,0
+FLTR.US,D,20140211,000000,22.227,22.2638,22.1812,22.217,22361.131949284,0
+FLTR.US,D,20140212,000000,22.3115,22.3115,22.2359,22.2638,25923.79386388,0
+FLTR.US,D,20140213,000000,22.217,22.2638,22.2081,22.2638,15735.425211389,0
+FLTR.US,D,20140214,000000,22.3295,22.3295,22.1891,22.1981,20575.779928877,0
+FLTR.US,D,20140218,000000,22.1891,22.2737,22.1891,22.2538,38969.127855331,0
+FLTR.US,D,20140219,000000,22.2638,22.2638,22.217,22.2638,15953.567885054,0
+FLTR.US,D,20140220,000000,22.2638,22.2737,22.2458,22.2458,10779.464929517,0
+FLTR.US,D,20140221,000000,22.2538,22.2638,22.217,22.2458,16092.294562315,0
+FLTR.US,D,20140224,000000,22.2359,22.2638,22.227,22.2359,14291.863555249,0
+FLTR.US,D,20140225,000000,22.227,22.2458,22.227,22.2359,137876.22241378,0
+FLTR.US,D,20140226,000000,22.2359,22.2638,22.227,22.2359,12292.389924287,0
+FLTR.US,D,20140227,000000,22.2359,22.2638,22.227,22.2458,7338.4401739694,0
+FLTR.US,D,20140228,000000,22.2638,22.2826,22.2359,22.2458,28174.583939156,0
+FLTR.US,D,20140303,000000,22.2558,22.2936,22.219,22.2558,37654.240218681,0
+FLTR.US,D,20140304,000000,22.2658,22.2757,22.2379,22.2468,20646.148533285,0
+FLTR.US,D,20140305,000000,22.2379,22.2757,22.219,22.229,14489.900913369,0
+FLTR.US,D,20140306,000000,22.229,22.2658,22.229,22.2468,12739.733195166,0
+FLTR.US,D,20140307,000000,22.2379,22.3035,22.219,22.2846,45469.176371069,0
+FLTR.US,D,20140310,000000,22.2468,22.3035,22.2379,22.2558,31325.086885076,0
+FLTR.US,D,20140311,000000,22.2658,22.2936,22.219,22.2936,143446.40008555,0
+FLTR.US,D,20140312,000000,22.2936,22.2936,22.2379,22.2558,27841.840966884,0
+FLTR.US,D,20140313,000000,22.2558,22.2846,22.2379,22.2558,25600.098283603,0
+FLTR.US,D,20140314,000000,22.2558,22.2936,22.2468,22.2846,56225.520187709,0
+FLTR.US,D,20140317,000000,22.2558,22.2936,22.2468,22.2757,30479.658366404,0
+FLTR.US,D,20140318,000000,22.2468,22.2757,22.2468,22.2558,15769.604247816,0
+FLTR.US,D,20140319,000000,22.2658,22.2757,22.2468,22.2658,14640.690779958,0
+FLTR.US,D,20140320,000000,22.3035,22.3035,22.2468,22.2846,30359.026473134,0
+FLTR.US,D,20140321,000000,22.2846,22.3135,22.2468,22.2658,36401.679060219,0
+FLTR.US,D,20140324,000000,22.2658,22.2846,22.2468,22.2658,19316.181909975,0
+FLTR.US,D,20140325,000000,22.2846,22.2846,22.2468,22.2757,11619.867119303,0
+FLTR.US,D,20140326,000000,22.2846,22.2936,22.2468,22.2846,31526.140040527,0
+FLTR.US,D,20140327,000000,22.2936,22.3135,22.2658,22.2846,26334.947566778,0
+FLTR.US,D,20140328,000000,22.2558,22.3035,22.2558,22.3035,22224.415803577,0
+FLTR.US,D,20140331,000000,22.2936,22.3762,22.2658,22.2757,55579.134292934,0
+FLTR.US,D,20140401,000000,22.2876,22.3265,22.2688,22.3165,22144.999807174,0
+FLTR.US,D,20140402,000000,22.2409,22.3334,22.2409,22.2966,32692.248342144,0
+FLTR.US,D,20140403,000000,22.2876,22.3334,22.2688,22.2688,20928.628216695,0
+FLTR.US,D,20140404,000000,22.3334,22.3334,22.2787,22.3265,31096.89155364,0
+FLTR.US,D,20140407,000000,22.3165,22.3265,22.2787,22.2787,8226.0898552865,0
+FLTR.US,D,20140408,000000,22.2688,22.3165,22.2498,22.2966,52856.874568125,0
+FLTR.US,D,20140409,000000,22.3165,22.3165,22.2688,22.2688,9813.4045175738,0
+FLTR.US,D,20140410,000000,22.2588,22.3065,22.2498,22.2787,22204.310488032,0
+FLTR.US,D,20140411,000000,22.2588,22.3065,22.2498,22.2498,9943.0838028399,0
+FLTR.US,D,20140414,000000,22.2498,22.3065,22.2409,22.2787,21911.77814685,0
+FLTR.US,D,20140415,000000,22.2688,22.3065,22.2588,22.3065,9918.9574241857,0
+FLTR.US,D,20140416,000000,22.2498,22.3065,22.2498,22.2876,14324.032060122,0
+FLTR.US,D,20140417,000000,22.2966,22.3065,22.2588,22.3065,8833.2703847492,0
+FLTR.US,D,20140421,000000,22.2031,22.3065,22.2031,22.2876,13943.036330542,0
+FLTR.US,D,20140422,000000,22.3165,22.3513,22.2688,22.2787,14604.501211976,0
+FLTR.US,D,20140423,000000,22.3334,22.3413,22.2966,22.3334,7480.1826485625,0
+FLTR.US,D,20140424,000000,22.3265,22.3413,22.3065,22.3265,6403.5430011212,0
+FLTR.US,D,20140425,000000,22.2966,22.3265,22.2966,22.3265,13053.37611767,0
+FLTR.US,D,20140428,000000,22.2787,22.3165,22.231,22.3065,21078.412817505,0
+FLTR.US,D,20140429,000000,22.3165,22.3165,22.2588,22.3065,25003.97567769,0
+FLTR.US,D,20140430,000000,22.3165,22.3165,22.2588,22.3165,27718.193276281,0
+FLTR.US,D,20140501,000000,22.2608,22.3275,22.2518,22.2807,211268.66627969,0
+FLTR.US,D,20140502,000000,22.3085,22.3275,22.2608,22.2986,24820.012040453,0
+FLTR.US,D,20140505,000000,22.2886,22.3275,22.2708,22.3085,39219.439033869,0
+FLTR.US,D,20140506,000000,22.3085,22.3353,22.2986,22.3085,7734.5148902083,0
+FLTR.US,D,20140507,000000,22.3085,22.3275,22.2807,22.3085,52124.035816504,0
+FLTR.US,D,20140508,000000,22.3353,22.3712,22.2886,22.3085,22611.443127821,0
+FLTR.US,D,20140509,000000,22.3085,22.3433,22.2886,22.3085,13292.629372657,0
+FLTR.US,D,20140512,000000,22.3275,22.3353,22.2807,22.3275,9935.0416766218,0
+FLTR.US,D,20140513,000000,22.2886,22.3433,22.2886,22.3085,14282.816163254,0
+FLTR.US,D,20140514,000000,22.3275,22.3353,22.2986,22.3275,59126.717220871,0
+FLTR.US,D,20140515,000000,22.2807,22.3433,22.2807,22.3433,15738.441008721,0
+FLTR.US,D,20140516,000000,22.3275,22.3613,22.2807,22.3185,15299.13986406,0
+FLTR.US,D,20140519,000000,22.2886,22.3353,22.2886,22.2986,7482.193180117,0
+FLTR.US,D,20140520,000000,22.2986,22.3353,22.2807,22.3085,12596.985454795,0
+FLTR.US,D,20140521,000000,22.2986,22.3433,22.2807,22.3353,24479.226941962,0
+FLTR.US,D,20140522,000000,22.2986,22.3353,22.2886,22.3185,17980.183692002,0
+FLTR.US,D,20140523,000000,22.3353,22.3433,22.2886,22.2986,146429.02364667,0
+FLTR.US,D,20140527,000000,22.2807,22.3275,22.2807,22.2986,13425.324455254,0
+FLTR.US,D,20140528,000000,22.3185,22.3613,22.2886,22.2886,24217.857839876,0
+FLTR.US,D,20140529,000000,22.2986,22.3533,22.2886,22.3275,118890.77294452,0
+FLTR.US,D,20140530,000000,22.2807,22.3275,22.2518,22.3185,16834.18070593,0
+FLTR.US,D,20140602,000000,22.3016,22.3463,22.2916,22.3295,24318.384417601,0
+FLTR.US,D,20140603,000000,22.3215,22.3215,22.217,22.3215,55991.293261609,0
+FLTR.US,D,20140604,000000,22.3115,22.3383,22.2916,22.2916,26583.24821376,0
+FLTR.US,D,20140605,000000,22.2458,22.3295,22.2359,22.3115,18705.985583181,0
+FLTR.US,D,20140606,000000,22.3295,22.3295,22.3016,22.3295,17030.207532495,0
+FLTR.US,D,20140609,000000,22.2826,22.3295,22.2826,22.3215,16576.832666953,0
+FLTR.US,D,20140610,000000,22.3295,22.3295,22.2916,22.3215,37865.346031904,0
+FLTR.US,D,20140611,000000,22.3215,22.3295,22.3016,22.3295,19625.80376937,0
+FLTR.US,D,20140612,000000,22.3383,22.3643,22.3295,22.3383,13254.429273121,0
+FLTR.US,D,20140613,000000,22.3295,22.3553,22.3016,22.3295,8147.6791246605,0
+FLTR.US,D,20140616,000000,22.3831,22.3831,22.3215,22.3463,26774.248711438,0
+FLTR.US,D,20140617,000000,22.4458,22.4458,22.3295,22.3463,15007.612788656,0
+FLTR.US,D,20140618,000000,22.4378,22.4378,22.3383,22.3553,12635.185554331,0
+FLTR.US,D,20140619,000000,22.3463,22.3742,22.3215,22.3643,13525.85103298,0
+FLTR.US,D,20140620,000000,22.3553,22.401,22.3383,22.3643,61849.982211458,0
+FLTR.US,D,20140623,000000,22.3643,22.3921,22.3553,22.3553,19122.165614965,0
+FLTR.US,D,20140624,000000,22.41,22.4518,22.3643,22.3831,192249.037774,0
+FLTR.US,D,20140625,000000,22.41,22.41,22.3643,22.3742,30921.975308397,0
+FLTR.US,D,20140626,000000,22.3643,22.3921,22.3643,22.3643,9941.0732712854,0
+FLTR.US,D,20140627,000000,22.3742,22.401,22.3643,22.3742,74989.811185971,0
+FLTR.US,D,20140630,000000,22.3383,22.3921,22.3383,22.3643,80302.64081877,0
+FLTR.US,D,20140701,000000,22.3951,22.4408,22.3772,22.3772,25249.26052734,0
+FLTR.US,D,20140702,000000,22.3951,22.4318,22.3772,22.3851,14332.074186339,0
+FLTR.US,D,20140703,000000,22.3851,22.403,22.3772,22.3772,7133.3659554091,0
+FLTR.US,D,20140707,000000,22.3493,22.4408,22.3403,22.3851,44071.856940683,0
+FLTR.US,D,20140708,000000,22.4538,22.4538,22.3403,22.3951,18802.491097798,0
+FLTR.US,D,20140709,000000,22.4478,22.4478,22.3324,22.3493,37969.893672739,0
+FLTR.US,D,20140710,000000,22.3583,22.423,22.3324,22.3583,29707.614249472,0
+FLTR.US,D,20140711,000000,22.3403,22.4538,22.3403,22.3672,44016.567322935,0
+FLTR.US,D,20140714,000000,22.3951,22.4538,22.3403,22.403,18494.879769957,0
+FLTR.US,D,20140715,000000,22.3672,22.423,22.3583,22.403,31839.782963031,0
+FLTR.US,D,20140716,000000,22.4478,22.4478,22.3672,22.3672,14871.901908726,0
+FLTR.US,D,20140717,000000,22.4408,22.4408,22.3672,22.3772,14041.552376713,0
+FLTR.US,D,20140718,000000,22.413,22.4627,22.3672,22.3672,6122.0685834895,0
+FLTR.US,D,20140721,000000,22.413,22.423,22.3403,22.413,24138.441843473,0
+FLTR.US,D,20140722,000000,22.3403,22.413,22.3403,22.3851,91642.038786219,0
+FLTR.US,D,20140723,000000,22.4538,22.4538,22.3851,22.403,21810.246303348,0
+FLTR.US,D,20140724,000000,22.3583,22.413,22.3583,22.403,14008.378606063,0
+FLTR.US,D,20140725,000000,22.3403,22.4538,22.2011,22.4538,49539.49750318,0
+FLTR.US,D,20140728,000000,22.4478,22.4478,22.3493,22.423,17682.625021934,0
+FLTR.US,D,20140729,000000,22.3772,22.403,22.3772,22.403,6430.6851771071,0
+FLTR.US,D,20140730,000000,22.4538,22.4538,22.3583,22.3583,39843.709081544,0
+FLTR.US,D,20140731,000000,22.4478,22.4538,22.3583,22.3851,52030.54609922,0
+FLTR.US,D,20140801,000000,22.3603,22.4568,22.3603,22.3702,58019.919600112,0
+FLTR.US,D,20140804,000000,22.4657,22.4657,22.3792,22.416,31654.814060016,0
+FLTR.US,D,20140805,000000,22.426,22.4737,22.3523,22.426,32016.709739828,0
+FLTR.US,D,20140806,000000,22.416,22.4488,22.3702,22.4348,9898.8521086406,0
+FLTR.US,D,20140807,000000,22.4568,22.4568,22.416,22.4348,12138.584260367,0
+FLTR.US,D,20140808,000000,22.4568,22.4836,22.397,22.4348,34398.184366149,0
+FLTR.US,D,20140811,000000,22.3881,22.4657,22.3702,22.426,47445.528889155,0
+FLTR.US,D,20140812,000000,22.3881,22.4348,22.3881,22.4348,17280.518711032,0
+FLTR.US,D,20140813,000000,22.4418,22.4836,22.3881,22.397,3331.4507858266,0
+FLTR.US,D,20140814,000000,22.3523,22.4568,22.3523,22.397,9641.5040696631,0
+FLTR.US,D,20140815,000000,22.4568,22.4737,22.3702,22.4488,20143.515644657,0
+FLTR.US,D,20140818,000000,22.4657,22.4836,22.406,22.4348,14675.875082161,0
+FLTR.US,D,20140819,000000,22.4348,22.4418,22.406,22.4418,5484.7300807092,0
+FLTR.US,D,20140820,000000,22.3881,22.4488,22.3881,22.4418,43696.892805767,0
+FLTR.US,D,20140821,000000,22.4418,22.4836,22.416,22.4568,10143.131692514,0
+FLTR.US,D,20140822,000000,22.4488,22.4836,22.406,22.416,19104.070830975,0
+FLTR.US,D,20140825,000000,22.794,22.794,22.416,22.4488,19778.604167513,0
+FLTR.US,D,20140826,000000,22.4488,22.4915,22.4348,22.4568,6441.743100657,0
+FLTR.US,D,20140827,000000,22.4995,22.4995,22.4348,22.4348,14216.468621955,0
+FLTR.US,D,20140828,000000,22.4488,22.4568,22.4418,22.4488,12826.18605201,0
+FLTR.US,D,20140829,000000,22.4348,22.5085,22.4348,22.4657,36354.431568689,0
+FLTR.US,D,20140902,000000,22.4508,22.5742,22.4279,22.4368,41758.740387218,0
+FLTR.US,D,20140903,000000,22.4508,22.5115,22.4279,22.4368,27184.397148559,0
+FLTR.US,D,20140904,000000,22.4587,22.4677,22.4279,22.4587,12195.884409671,0
+FLTR.US,D,20140905,000000,22.4508,22.4677,22.4279,22.4587,22474.726982114,0
+FLTR.US,D,20140908,000000,22.5204,22.5204,22.4368,22.4587,45595.839859003,0
+FLTR.US,D,20140909,000000,22.4368,22.5742,22.4279,22.4508,10064.720961888,0
+FLTR.US,D,20140910,000000,22.4508,22.5115,22.4279,22.4508,12353.711136699,0
+FLTR.US,D,20140911,000000,22.4587,22.4945,22.4279,22.4279,9515.845847506,0
+FLTR.US,D,20140912,000000,22.4368,22.5115,22.4368,22.4866,37270.22869177,0
+FLTR.US,D,20140915,000000,22.4945,22.4945,22.4368,22.4508,9142.892244144,0
+FLTR.US,D,20140916,000000,22.4508,22.4866,22.4508,22.4767,4988.1287867447,0
+FLTR.US,D,20140917,000000,22.4438,22.4767,22.4438,22.4767,6670.9436978713,0
+FLTR.US,D,20140918,000000,22.4587,22.5115,22.418,22.5115,11528.387933573,0
+FLTR.US,D,20140919,000000,22.5403,22.5403,22.4508,22.4677,63740.887138476,0
+FLTR.US,D,20140922,000000,22.4677,22.4767,22.4438,22.4677,41115.370289774,0
+FLTR.US,D,20140923,000000,22.5742,22.5742,22.4508,22.4677,14177.263256642,0
+FLTR.US,D,20140924,000000,22.4587,22.5025,22.418,22.4767,18511.969288171,0
+FLTR.US,D,20140925,000000,22.4279,22.4587,22.4279,22.4587,951.98669106151,0
+FLTR.US,D,20140926,000000,22.4279,22.4767,22.408,22.4368,26914.985920254,0
+FLTR.US,D,20140929,000000,22.5025,22.5025,22.4368,22.4767,17354.908378549,0
+FLTR.US,D,20140930,000000,22.5303,22.5303,22.418,22.5115,14944.281044689,0
+FLTR.US,D,20141001,000000,22.5433,22.6239,22.4528,22.4886,66857.211047971,0
+FLTR.US,D,20141002,000000,22.421,22.4796,22.411,22.4298,8662.3752026156,0
+FLTR.US,D,20141003,000000,22.5055,22.5234,22.4298,22.4965,22131.93135207,0
+FLTR.US,D,20141006,000000,22.4965,22.4965,22.4528,22.4617,22188.226235596,0
+FLTR.US,D,20141007,000000,22.4617,22.4965,22.4298,22.4528,8705.6016310376,0
+FLTR.US,D,20141008,000000,22.4298,22.4707,22.421,22.4528,22596.364141162,0
+FLTR.US,D,20141009,000000,22.4298,22.4707,22.411,22.4528,29704.598452139,0
+FLTR.US,D,20141010,000000,22.4617,22.4617,22.421,22.4528,4344.7586893008,0
+FLTR.US,D,20141013,000000,22.4617,22.4617,22.421,22.4528,20798.948931428,0
+FLTR.US,D,20141014,000000,22.421,22.4468,22.411,22.421,8235.1372472818,0
+FLTR.US,D,20141015,000000,22.4468,22.4886,22.421,22.4707,45686.313778957,0
+FLTR.US,D,20141016,000000,22.421,22.4617,22.421,22.421,30383.152851788,0
+FLTR.US,D,20141017,000000,22.411,22.4468,22.3652,22.4298,171621.98929049,0
+FLTR.US,D,20141020,000000,22.402,22.4468,22.3831,22.3831,35741.219444563,0
+FLTR.US,D,20141021,000000,22.4468,22.4468,22.3652,22.3931,11437.91401362,0
+FLTR.US,D,20141022,000000,22.3652,22.4298,22.3563,22.3652,72890.816243062,0
+FLTR.US,D,20141023,000000,22.3831,22.411,22.3652,22.3752,11418.813963852,0
+FLTR.US,D,20141024,000000,22.411,22.4298,22.3652,22.3752,66182.677711431,0
+FLTR.US,D,20141027,000000,22.3831,22.421,22.3752,22.3752,21743.898762049,0
+FLTR.US,D,20141028,000000,22.3752,22.421,22.3652,22.3752,22275.684358217,0
+FLTR.US,D,20141029,000000,22.3831,22.421,22.3752,22.421,27081.860039279,0
+FLTR.US,D,20141030,000000,22.3931,22.4388,22.1255,22.3752,18936.191446172,0
+FLTR.US,D,20141031,000000,22.3752,22.421,22.3752,22.3931,126504.65594146,0
+FLTR.US,D,20141103,000000,22.3861,22.4328,22.3682,22.424,54250.172935402,0
+FLTR.US,D,20141104,000000,22.414,22.4328,22.3782,22.404,12894.544124863,0
+FLTR.US,D,20141105,000000,22.3782,22.3961,22.3503,22.3782,33132.554752583,0
+FLTR.US,D,20141106,000000,22.3861,22.4328,22.3503,22.4328,22807.469954386,0
+FLTR.US,D,20141107,000000,22.3861,22.4408,22.3503,22.4328,149682.06370188,0
+FLTR.US,D,20141110,000000,22.4328,22.4408,22.3861,22.4328,41683.345453923,0
+FLTR.US,D,20141111,000000,22.424,22.4328,22.3782,22.3782,34396.173834594,0
+FLTR.US,D,20141112,000000,22.4328,22.4328,22.3782,22.424,15893.251938419,0
+FLTR.US,D,20141113,000000,22.4328,22.4328,22.3961,22.4328,22701.917047774,0
+FLTR.US,D,20141114,000000,22.424,22.4328,22.3782,22.414,77592.444283288,0
+FLTR.US,D,20141117,000000,22.4637,22.4637,22.3593,22.3593,50222.072965936,0
+FLTR.US,D,20141118,000000,22.3961,22.414,22.3682,22.414,11897.320473825,0
+FLTR.US,D,20141119,000000,22.3961,22.3961,22.3682,22.3682,6162.2792145798,0
+FLTR.US,D,20141120,000000,22.3861,22.404,22.3503,22.3782,12291.38465851,0
+FLTR.US,D,20141121,000000,22.3961,22.424,22.3782,22.404,32990.81227799,0
+FLTR.US,D,20141124,000000,22.4328,22.4328,22.3861,22.4328,26843.612050069,0
+FLTR.US,D,20141125,000000,22.414,22.424,22.3861,22.3861,11203.687087519,0
+FLTR.US,D,20141126,000000,22.404,22.404,22.3593,22.3682,13902.825699452,0
+FLTR.US,D,20141128,000000,22.414,22.414,22.3682,22.3961,12321.542631828,0
+FLTR.US,D,20141201,000000,22.417,22.427,22.3801,22.3891,18476.784985967,0
+FLTR.US,D,20141202,000000,22.398,22.407,22.3613,22.398,59006.0853276,0
+FLTR.US,D,20141203,000000,22.398,22.417,22.3891,22.407,14865.870314063,0
+FLTR.US,D,20141204,000000,22.3712,22.398,22.3712,22.398,10653.80670736,0
+FLTR.US,D,20141205,000000,22.398,22.407,22.3613,22.3712,42948.975067489,0
+FLTR.US,D,20141208,000000,22.3613,22.417,22.3613,22.3613,41439.06587005,0
+FLTR.US,D,20141209,000000,22.3891,22.427,22.3712,22.398,21992.199409031,0
+FLTR.US,D,20141210,000000,22.398,22.417,22.3712,22.3712,14963.381094456,0
+FLTR.US,D,20141211,000000,22.3891,22.3891,22.3613,22.3801,26502.826951579,0
+FLTR.US,D,20141212,000000,22.3712,22.427,22.3613,22.407,59575.065757527,0
+FLTR.US,D,20141215,000000,22.3712,22.3801,22.3533,22.3533,18430.542760213,0
+FLTR.US,D,20141216,000000,22.3433,22.3801,22.2518,22.3433,97999.339561586,0
+FLTR.US,D,20141217,000000,22.3433,22.3533,22.2807,22.3533,61579.565717375,0
+FLTR.US,D,20141218,000000,22.3533,22.3533,22.2986,22.3433,11736.477949464,0
+FLTR.US,D,20141219,000000,22.3533,22.3533,22.2708,22.3185,67345.770215716,0
+FLTR.US,D,20141222,000000,22.2708,22.3275,22.2518,22.2518,43747.15609463,0
+FLTR.US,D,20141223,000000,22.3085,22.3085,22.2329,22.2807,20217.905312174,0
+FLTR.US,D,20141224,000000,22.2608,22.3185,22.214,22.2708,8755.8649199005,0
+FLTR.US,D,20141226,000000,22.2708,22.3275,22.214,22.3275,251157.61232121,0
+FLTR.US,D,20141229,000000,22.3125,22.3305,22.2548,22.2548,10836.765078821,0
+FLTR.US,D,20141230,000000,22.2458,22.2926,22.228,22.2747,40939.448778753,0
+FLTR.US,D,20141231,000000,22.2747,22.3652,22.2369,22.3563,145218.68365086,0
+FLTR.US,D,20150102,000000,22.3473,22.3652,22.2747,22.3652,60939.211417264,0
+FLTR.US,D,20150105,000000,22.3393,22.3563,22.2747,22.3563,168481.53900234,0
+FLTR.US,D,20150106,000000,22.3563,22.3652,22.2926,22.3125,14894.017755826,0
+FLTR.US,D,20150107,000000,22.3305,22.3652,22.2836,22.2926,11203.687087519,0
+FLTR.US,D,20150108,000000,22.3563,22.3752,22.2836,22.3652,65758.455553429,0
+FLTR.US,D,20150109,000000,22.3563,22.3831,22.3225,22.3752,36920.396201284,0
+FLTR.US,D,20150112,000000,22.3225,22.3831,22.3225,22.3473,17380.04002298,0
+FLTR.US,D,20150113,000000,22.3752,22.3752,22.3393,22.3752,2085.9264878064,0
+FLTR.US,D,20150114,000000,22.3305,22.3831,22.3305,22.3305,17735.904108129,0
+FLTR.US,D,20150115,000000,22.3393,22.3831,22.3305,22.3752,13462.519289013,0
+FLTR.US,D,20150116,000000,22.3563,22.3752,22.3026,22.3393,30227.336656313,0
+FLTR.US,D,20150120,000000,22.3026,22.3393,22.2747,22.3125,36803.785371122,0
+FLTR.US,D,20150121,000000,22.3563,22.3563,22.3026,22.3225,22346.052962626,0
+FLTR.US,D,20150122,000000,22.2836,22.3563,22.2836,22.2926,33877.45669353,0
+FLTR.US,D,20150123,000000,22.3393,22.402,22.3026,22.3026,58673.342355328,0
+FLTR.US,D,20150126,000000,22.2926,22.3831,22.2926,22.3393,68755.152835429,0
+FLTR.US,D,20150127,000000,22.3026,22.3931,22.3026,22.3473,5226.3767759544,0
+FLTR.US,D,20150128,000000,22.3225,22.3831,22.2747,22.3026,34746.006325079,0
+FLTR.US,D,20150129,000000,22.3305,22.4468,22.3026,22.3026,13877.69405502,0
+FLTR.US,D,20150130,000000,22.3225,22.3831,22.2926,22.3473,57038.78020151,0
+FLTR.US,D,20150202,000000,22.3682,22.4488,22.3413,22.3503,27083.870570833,0
+FLTR.US,D,20150203,000000,22.3503,22.3861,22.2956,22.3413,27953.425468159,0
+FLTR.US,D,20150204,000000,22.3324,22.404,22.3324,22.3503,77179.280048836,0
+FLTR.US,D,20150205,000000,22.3861,22.4328,22.3503,22.3861,76468.557144315,0
+FLTR.US,D,20150206,000000,22.3503,22.414,22.2777,22.2866,107877.08108891,0
+FLTR.US,D,20150209,000000,22.3324,22.3324,22.2956,22.3155,10569.36438207,0
+FLTR.US,D,20150210,000000,22.3155,22.3324,22.2956,22.3055,15626.856507445,0
+FLTR.US,D,20150211,000000,22.3255,22.3413,22.3055,22.3413,17111.634060453,0
+FLTR.US,D,20150212,000000,22.3413,22.3682,22.3324,22.3593,15871.136091319,0
+FLTR.US,D,20150213,000000,22.3593,22.3782,22.3503,22.3682,33418.050233323,0
+FLTR.US,D,20150217,000000,22.3413,22.3861,22.3413,22.3682,13659.551381356,0
+FLTR.US,D,20150218,000000,22.3682,22.3782,22.3503,22.3593,20346.579331663,0
+FLTR.US,D,20150219,000000,22.3682,22.3861,22.3503,22.3503,40288.036555091,0
+FLTR.US,D,20150220,000000,22.3682,22.3961,22.3155,22.3593,13100.623609201,0
+FLTR.US,D,20150223,000000,22.3324,22.3782,22.3155,22.3155,25598.087752049,0
+FLTR.US,D,20150224,000000,22.3413,22.3503,22.3155,22.3413,13954.094254091,0
+FLTR.US,D,20150225,000000,22.3324,22.3593,22.3055,22.3055,32459.026681821,0
+FLTR.US,D,20150226,000000,22.3255,22.3324,22.3055,22.3324,40633.847982467,0
+FLTR.US,D,20150227,000000,22.3324,22.3503,22.3055,22.3255,15601.724863014,0
+FLTR.US,D,20150302,000000,22.3423,22.3792,22.3343,22.3702,38118.673007773,0
+FLTR.US,D,20150303,000000,22.397,22.397,22.3175,22.3343,20722.548732357,0
+FLTR.US,D,20150304,000000,22.3175,22.416,22.3175,22.3881,34549.979498514,0
+FLTR.US,D,20150305,000000,22.3603,22.416,22.3523,22.406,34549.979498514,0
+FLTR.US,D,20150306,000000,22.3603,22.3881,22.3603,22.3702,8138.6317326652,0
+FLTR.US,D,20150309,000000,22.3792,22.397,22.3423,22.3523,19621.782706261,0
+FLTR.US,D,20150310,000000,22.3881,22.3881,22.3343,22.3523,7577.6934289563,0
+FLTR.US,D,20150311,000000,22.3343,22.3792,22.3265,22.3523,14938.249450025,0
+FLTR.US,D,20150312,000000,22.3423,22.3792,22.3423,22.3423,11814.88868009,0
+FLTR.US,D,20150313,000000,22.3523,22.3603,22.3075,22.3075,19283.008139326,0
+FLTR.US,D,20150316,000000,22.3343,22.3423,22.3265,22.3343,10364.29016351,0
+FLTR.US,D,20150317,000000,22.3265,22.3343,22.2976,22.3343,8804.1176772087,0
+FLTR.US,D,20150318,000000,22.3265,22.3343,22.3075,22.3175,31648.782465353,0
+FLTR.US,D,20150319,000000,22.3175,22.3603,22.3075,22.3523,16056.104994334,0
+FLTR.US,D,20150320,000000,22.3423,22.3423,22.3075,22.3075,9255.4820111967,0
+FLTR.US,D,20150323,000000,22.3175,22.3423,22.3075,22.3175,18717.043506731,0
+FLTR.US,D,20150324,000000,22.3075,22.3343,22.3075,22.3175,20283.247587695,0
+FLTR.US,D,20150325,000000,22.2976,22.3265,22.2976,22.3175,16603.974842938,0
+FLTR.US,D,20150326,000000,22.3075,22.3265,22.3075,22.3265,45364.628730235,0
+FLTR.US,D,20150327,000000,22.3265,22.3343,22.3075,22.3265,10468.837804345,0
+FLTR.US,D,20150330,000000,22.3265,22.3265,22.3075,22.3175,23741.361861456,0
+FLTR.US,D,20150331,000000,22.3175,22.3175,22.2976,22.3175,9636.4777407768,0
+FLTR.US,D,20150401,000000,22.3175,22.3343,22.2976,22.3075,14825.659682973,0
+FLTR.US,D,20150402,000000,22.3343,22.3423,22.3075,22.3265,10918.191606778,0
+FLTR.US,D,20150406,000000,22.3175,22.3343,22.3075,22.3075,15049.8339513,0
+FLTR.US,D,20150407,000000,22.3175,22.3603,22.3175,22.3423,12763.85957382,0
+FLTR.US,D,20150408,000000,22.3265,22.3603,22.3265,22.3343,7469.1247250127,0
+FLTR.US,D,20150409,000000,22.3343,22.3702,22.3265,22.3702,70082.103661407,0
+FLTR.US,D,20150410,000000,22.3702,22.3792,22.3423,22.3702,13597.224903166,0
+FLTR.US,D,20150413,000000,22.3702,22.3702,22.3423,22.3423,27530.208575935,0
+FLTR.US,D,20150414,000000,22.3423,22.3423,22.3265,22.3265,16165.678964055,0
+FLTR.US,D,20150415,000000,22.3265,22.3603,22.2886,22.3265,183203.65631026,0
+FLTR.US,D,20150416,000000,22.3075,22.3603,22.3075,22.3343,121101.35238871,0
+FLTR.US,D,20150417,000000,22.3423,22.3423,22.2797,22.3265,30427.384545987,0
+FLTR.US,D,20150420,000000,22.3265,22.3423,22.2797,22.3075,60204.362134089,0
+FLTR.US,D,20150421,000000,22.3175,22.3343,22.3075,22.3343,23143.228723989,0
+FLTR.US,D,20150422,000000,22.3175,22.3265,22.3075,22.3265,15263.955561856,0
+FLTR.US,D,20150423,000000,22.3343,22.3423,22.3175,22.3265,11032.791905385,0
+FLTR.US,D,20150424,000000,22.3265,22.3423,22.3175,22.3423,14825.659682973,0
+FLTR.US,D,20150427,000000,22.3343,22.3792,22.3175,22.3603,11814.88868009,0
+FLTR.US,D,20150428,000000,22.3792,22.3792,22.3423,22.3792,4229.1531249163,0
+FLTR.US,D,20150429,000000,22.3702,22.3702,22.3423,22.3603,7795.8361026209,0
+FLTR.US,D,20150430,000000,22.3523,22.3523,22.3175,22.3343,90395.509222421,0
+FLTR.US,D,20150501,000000,22.3633,22.3633,22.3295,22.3633,5343.9928718933,0
+FLTR.US,D,20150504,000000,22.3453,22.3633,22.3373,22.3543,6015.5104111004,0
+FLTR.US,D,20150505,000000,22.3373,22.3732,22.3295,22.3543,8580.9486746579,0
+FLTR.US,D,20150506,000000,22.3543,22.3543,22.3295,22.3373,5815.4625214264,0
+FLTR.US,D,20150507,000000,22.3373,22.3543,22.3295,22.3295,19244.80803979,0
+FLTR.US,D,20150508,000000,22.3295,22.3543,22.3205,22.3373,5565.1513428897,0
+FLTR.US,D,20150511,000000,22.3373,22.3543,22.3295,22.3543,15255.913435638,0
+FLTR.US,D,20150512,000000,22.3373,22.3543,22.3295,22.3295,81055.584885934,0
+FLTR.US,D,20150513,000000,22.3373,22.3453,22.3295,22.3453,7572.66710007,0
+FLTR.US,D,20150514,000000,22.3453,22.3453,22.3205,22.3453,28958.691245415,0
+FLTR.US,D,20150515,000000,22.3373,22.3453,22.3295,22.3453,7687.2673986772,0
+FLTR.US,D,20150518,000000,22.3543,22.3633,22.3453,22.3543,14136.047359775,0
+FLTR.US,D,20150519,000000,22.3453,22.3633,22.3295,22.3295,53689.234631693,0
+FLTR.US,D,20150520,000000,22.3373,22.3543,22.3373,22.3453,13705.793607109,0
+FLTR.US,D,20150521,000000,22.3453,22.3911,22.3453,22.3732,13032.265536348,0
+FLTR.US,D,20150522,000000,22.409,22.409,22.3373,22.3373,12475.348295748,0
+FLTR.US,D,20150526,000000,22.3543,22.3543,22.3295,22.3373,16064.147120552,0
+FLTR.US,D,20150527,000000,22.3373,22.3911,22.3373,22.3373,21501.62970973,0
+FLTR.US,D,20150528,000000,22.3821,22.419,22.3453,22.3821,25912.735940329,0
+FLTR.US,D,20150529,000000,22.3821,22.3911,22.3543,22.3911,21387.029411123,0
+FLTR.US,D,20150601,000000,22.3851,22.403,22.3583,22.3951,40658.979626899,0
+FLTR.US,D,20150602,000000,22.3772,22.403,22.3583,22.3851,35663.813979714,0
+FLTR.US,D,20150603,000000,22.3772,22.413,22.3672,22.3772,24713.453868063,0
+FLTR.US,D,20150604,000000,22.3772,22.3851,22.3672,22.3672,35186.312735517,0
+FLTR.US,D,20150605,000000,22.3493,22.3951,22.3493,22.3493,58562.76311983,0
+FLTR.US,D,20150608,000000,22.3772,22.3951,22.3403,22.3583,10457.779880794,0
+FLTR.US,D,20150609,000000,22.3851,22.3951,22.3403,22.3851,27081.860039279,0
+FLTR.US,D,20150610,000000,22.3772,22.3851,22.3493,22.3493,10458.785146572,0
+FLTR.US,D,20150611,000000,22.3772,22.413,22.3403,22.3772,25431.213633024,0
+FLTR.US,D,20150612,000000,22.3851,22.3951,22.3583,22.3772,5340.9770745615,0
+FLTR.US,D,20150615,000000,22.3583,22.3951,22.3493,22.3772,3898.4206841991,0
+FLTR.US,D,20150616,000000,22.3772,22.3772,22.3493,22.3772,26948.159690903,0
+FLTR.US,D,20150617,000000,22.3583,22.3772,22.3145,22.3403,45420.923613761,0
+FLTR.US,D,20150618,000000,22.3145,22.403,22.3145,22.3403,19148.302525174,0
+FLTR.US,D,20150619,000000,22.3672,22.403,22.3245,22.3672,4339.7323604145,0
+FLTR.US,D,20150622,000000,22.3672,22.3851,22.3324,22.3403,8235.1372472818,0
+FLTR.US,D,20150623,000000,22.3772,22.3772,22.3493,22.3672,24575.732456579,0
+FLTR.US,D,20150624,000000,22.3493,22.3672,22.3245,22.3583,22710.964439769,0
+FLTR.US,D,20150625,000000,22.2946,22.3583,22.2946,22.3324,27388.466101341,0
+FLTR.US,D,20150626,000000,22.3245,22.3403,22.3145,22.3145,6339.2059913768,0
+FLTR.US,D,20150629,000000,22.3493,22.3672,22.3245,22.3245,6231.6425532104,0
+FLTR.US,D,20150630,000000,22.3145,22.3493,22.3145,22.3245,48996.653983461,0
+FLTR.US,D,20150701,000000,22.3433,22.3891,22.3145,22.3603,55588.181684929,0
+FLTR.US,D,20150702,000000,22.3185,22.3712,22.3085,22.3533,15685.161922526,0
+FLTR.US,D,20150706,000000,22.2886,22.3891,22.2518,22.3533,18687.890799191,0
+FLTR.US,D,20150707,000000,22.3613,22.3891,22.3085,22.3085,12463.285106421,0
+FLTR.US,D,20150708,000000,22.407,22.427,22.3353,22.3891,36824.895952445,0
+FLTR.US,D,20150709,000000,22.407,22.407,22.3275,22.3433,24143.468172359,0
+FLTR.US,D,20150710,000000,22.3085,22.3801,22.3085,22.3613,16028.962818348,0
+FLTR.US,D,20150713,000000,22.3275,22.3712,22.3275,22.3613,37390.86058504,0
+FLTR.US,D,20150714,000000,22.3712,22.3712,22.3085,22.3275,73151.18007937,0
+FLTR.US,D,20150715,000000,22.3185,22.3533,22.3185,22.3275,76378.083224362,0
+FLTR.US,D,20150716,000000,22.3433,22.3891,22.3185,22.3613,7347.4875659647,0
+FLTR.US,D,20150717,000000,22.3275,22.3613,22.3275,22.3613,50410.057666283,0
+FLTR.US,D,20150720,000000,22.3613,22.3613,22.3185,22.3433,9902.8731717496,0
+FLTR.US,D,20150721,000000,22.3275,22.3533,22.3185,22.3433,17586.119507318,0
+FLTR.US,D,20150722,000000,22.3275,22.3801,22.3275,22.3275,11464.050923828,0
+FLTR.US,D,20150723,000000,22.3275,22.3891,22.3185,22.3275,13240.355552239,0
+FLTR.US,D,20150724,000000,22.3185,22.3891,22.2886,22.3613,19138.249867401,0
+FLTR.US,D,20150727,000000,22.3613,22.3712,22.3185,22.3712,26260.55789926,0
+FLTR.US,D,20150728,000000,22.3353,22.3712,22.3185,22.3712,10903.112620119,0
+FLTR.US,D,20150729,000000,22.3353,22.3712,22.3085,22.3712,23917.283372477,0
+FLTR.US,D,20150730,000000,22.3185,22.3712,22.3185,22.3712,5670.7042495015,0
+FLTR.US,D,20150731,000000,22.3712,22.3801,22.3275,22.3801,17357.92417588,0
+FLTR.US,D,20150803,000000,22.3393,22.3841,22.3393,22.3483,12708.569956071,0
+FLTR.US,D,20150804,000000,22.3483,22.3941,22.3483,22.3662,3445.0458186566,0
+FLTR.US,D,20150805,000000,22.3573,22.3762,22.3235,22.3314,24471.184815744,0
+FLTR.US,D,20150806,000000,22.3483,22.3762,22.3314,22.3762,8134.6106695562,0
+FLTR.US,D,20150807,000000,22.3314,22.3573,22.3314,22.3573,4677.5016615725,0
+FLTR.US,D,20150810,000000,22.3235,22.3573,22.3235,22.3314,15791.720094915,0
+FLTR.US,D,20150811,000000,22.3314,22.3483,22.3235,22.3314,15770.609513593,0
+FLTR.US,D,20150812,000000,22.3662,22.3662,22.3314,22.3314,8785.0176274409,0
+FLTR.US,D,20150813,000000,22.3235,22.3573,22.3235,22.3314,10232.600346689,0
+FLTR.US,D,20150814,000000,22.2757,22.3762,22.2658,22.3235,52042.609288547,0
+FLTR.US,D,20150817,000000,22.3573,22.3662,22.3235,22.3235,2771.517747895,0
+FLTR.US,D,20150818,000000,22.3573,22.3573,22.3235,22.3235,3781.8098540374,0
+FLTR.US,D,20150819,000000,22.3235,22.3483,22.3135,22.3483,6332.169130936,0
+FLTR.US,D,20150820,000000,22.3235,22.3662,22.3035,22.3573,8672.4278603882,0
+FLTR.US,D,20150821,000000,22.3235,22.3662,22.3135,22.3393,3894.3996210901,0
+FLTR.US,D,20150824,000000,22.3762,22.3762,22.2846,22.3235,27181.381351227,0
+FLTR.US,D,20150825,000000,22.2658,22.3135,22.2468,22.2846,23020.586299164,0
+FLTR.US,D,20150826,000000,22.2558,22.3393,22.2101,22.2468,17575.061583768,0
+FLTR.US,D,20150827,000000,22.2558,22.3035,22.1156,22.2936,32806.848640752,0
+FLTR.US,D,20150828,000000,22.2558,22.3393,22.2001,22.3035,3116.3239094938,0
+FLTR.US,D,20150831,000000,22.2558,22.3483,22.2558,22.2936,17793.204257433,0
+FLTR.US,D,20150901,000000,22.2608,22.3085,22.2518,22.2986,4994.1603814082,0
+FLTR.US,D,20150902,000000,22.2708,22.2807,22.2518,22.2608,6109.0001283852,0
+FLTR.US,D,20150903,000000,22.2608,22.2608,22.2518,22.2608,2222.6426335132,0
+FLTR.US,D,20150904,000000,22.2428,22.2886,22.1871,22.2518,14120.968373116,0
+FLTR.US,D,20150908,000000,22.2518,22.3085,22.2518,22.2986,20337.531939667,0
+FLTR.US,D,20150909,000000,22.2518,22.2807,22.2518,22.2608,5108.7606800154,0
+FLTR.US,D,20150910,000000,22.2708,22.3353,22.2608,22.3353,7224.8451411394,0
+FLTR.US,D,20150911,000000,22.2608,22.2708,22.2428,22.2518,23440.787394057,0
+FLTR.US,D,20150914,000000,22.2518,22.2807,22.2428,22.2518,4888.6074747963,0
+FLTR.US,D,20150915,000000,22.2886,22.2886,22.2518,22.2886,10336.142721747,0
+FLTR.US,D,20150916,000000,22.2807,22.2886,22.2518,22.2886,5776.2571561134,0
+FLTR.US,D,20150917,000000,22.2986,22.2986,22.2708,22.2886,15352.418950255,0
+FLTR.US,D,20150918,000000,22.2518,22.2886,22.2428,22.2708,3553.6145226002,0
+FLTR.US,D,20150921,000000,22.2807,22.2886,22.2518,22.2708,32226.810287275,0
+FLTR.US,D,20150922,000000,22.2708,22.4498,22.2608,22.2886,13777.167477294,0
+FLTR.US,D,20150923,000000,22.2986,22.2986,22.2518,22.2708,30785.25916269,0
+FLTR.US,D,20150924,000000,22.2428,22.3613,22.2428,22.2986,25728.772303092,0
+FLTR.US,D,20150925,000000,22.2886,22.3185,22.2708,22.3185,15333.318900486,0
+FLTR.US,D,20150928,000000,22.2807,22.2807,22.2608,22.2608,11012.686589841,0
+FLTR.US,D,20150929,000000,22.2428,22.2807,22.2428,22.2708,5663.6673890608,0
+FLTR.US,D,20150930,000000,22.2329,22.2807,22.2329,22.2708,12230.063446097,0
+FLTR.US,D,20151001,000000,22.2846,22.2846,22.2468,22.2846,14441.648156061,0
+FLTR.US,D,20151002,000000,22.2468,22.3393,22.2101,22.2558,7662.1357542458,0
+FLTR.US,D,20151005,000000,22.229,22.2658,22.229,22.2558,6728.2438471749,0
+FLTR.US,D,20151006,000000,22.2936,22.3235,22.229,22.2379,6558.3539308187,0
+FLTR.US,D,20151007,000000,22.2379,22.2658,22.229,22.2658,2768.5019505632,0
+FLTR.US,D,20151008,000000,22.2101,22.2558,22.2101,22.2379,6217.5688323289,0
+FLTR.US,D,20151009,000000,22.2379,22.2558,22.219,22.2379,11550.503780672,0
+FLTR.US,D,20151012,000000,22.229,22.2658,22.219,22.2658,2295.0217694756,0
+FLTR.US,D,20151013,000000,22.2379,22.2558,22.229,22.2558,5442.5089180644,0
+FLTR.US,D,20151014,000000,22.2468,22.3393,22.229,22.3393,13769.125351076,0
+FLTR.US,D,20151015,000000,22.2379,22.2846,22.2379,22.2379,15108.139366381,0
+FLTR.US,D,20151016,000000,22.2379,22.2846,22.2379,22.2846,9331.8822102682,0
+FLTR.US,D,20151019,000000,22.2757,22.2846,22.2468,22.2846,5893.8732520524,0
+FLTR.US,D,20151020,000000,22.2468,22.2757,22.2379,22.2757,78327.293566461,0
+FLTR.US,D,20151021,000000,22.2936,22.2936,22.2379,22.2846,17325.755671008,0
+FLTR.US,D,20151022,000000,22.2658,22.2846,22.2468,22.2468,7443.9930805813,0
+FLTR.US,D,20151023,000000,22.2379,22.2846,22.2379,22.2757,8444.2325289511,0
+FLTR.US,D,20151026,000000,22.2468,22.2558,22.2101,22.219,114515.8562819,0
+FLTR.US,D,20151027,000000,22.2757,22.2846,22.219,22.219,10433.65350214,0
+FLTR.US,D,20151028,000000,22.2558,22.2558,22.2101,22.2101,4884.5864116873,0
+FLTR.US,D,20151029,000000,22.229,22.2846,22.219,22.2846,44425.710494277,0
+FLTR.US,D,20151030,000000,22.2757,22.2757,22.229,22.2558,68640.552536822,0
+FLTR.US,D,20151102,000000,22.2708,22.2807,22.2428,22.2428,10262.758320007,0
+FLTR.US,D,20151103,000000,22.2807,22.2886,22.2428,22.2518,22641.601101139,0
+FLTR.US,D,20151104,000000,22.2518,22.2807,22.2329,22.2518,14479.848255597,0
+FLTR.US,D,20151105,000000,22.2428,22.2708,22.2428,22.2608,26748.11180123,0
+FLTR.US,D,20151106,000000,22.2708,22.2807,22.2518,22.2807,13537.914222307,0
+FLTR.US,D,20151109,000000,22.2608,22.2807,22.2329,22.2807,3653.1358345486,0
+FLTR.US,D,20151110,000000,22.2886,22.3353,22.2608,22.3353,69374.396554219,0
+FLTR.US,D,20151111,000000,22.3353,22.3801,22.3185,22.3433,23201.53413907,0
+FLTR.US,D,20151112,000000,22.3533,22.3533,22.3185,22.3433,7658.1146911368,0
+FLTR.US,D,20151113,000000,22.3533,22.3613,22.3185,22.3533,8105.4579620158,0
+FLTR.US,D,20151116,000000,22.3275,22.3433,22.2807,22.3433,8439.2062000648,0
+FLTR.US,D,20151117,000000,22.2886,22.3533,22.2886,22.3085,17432.313843397,0
+FLTR.US,D,20151118,000000,22.3533,22.3533,22.3185,22.3275,17315.703013235,0
+FLTR.US,D,20151119,000000,22.2986,22.3613,22.2986,22.3275,10105.936858755,0
+FLTR.US,D,20151120,000000,22.3712,22.3712,22.3185,22.3275,4666.4437380227,0
+FLTR.US,D,20151123,000000,22.2886,22.3613,22.2886,22.2986,23413.645218071,0
+FLTR.US,D,20151124,000000,22.2886,22.3433,22.224,22.3353,72482.678337495,0
+FLTR.US,D,20151125,000000,22.2708,22.3712,22.2708,22.3433,64493.831205641,0
+FLTR.US,D,20151127,000000,22.2807,22.3533,22.2807,22.2807,4780.0387708527,0
+FLTR.US,D,20151130,000000,22.2708,22.3533,22.2708,22.3085,18644.664370768,0
+FLTR.US,D,20151201,000000,22.3433,22.3433,22.2807,22.3433,18518.000882834,0
+FLTR.US,D,20151202,000000,22.3433,22.3433,22.2329,22.2329,42593.11098234,0
+FLTR.US,D,20151203,000000,22.2428,22.3085,22.224,22.3085,25295.502753094,0
+FLTR.US,D,20151204,000000,22.2708,22.3353,22.2518,22.2608,7658.1146911368,0
+FLTR.US,D,20151207,000000,22.3275,22.3275,22.2329,22.2329,11989.804925333,0
+FLTR.US,D,20151208,000000,22.2807,22.3185,22.2708,22.2886,11747.535873015,0
+FLTR.US,D,20151209,000000,22.2807,22.2886,22.2428,22.2428,7545.5249240841,0
+FLTR.US,D,20151210,000000,22.2518,22.2886,22.1871,22.2428,16423.027003032,0
+FLTR.US,D,20151211,000000,22.2428,22.2807,22.2329,22.2608,11655.051421507,0
+FLTR.US,D,20151214,000000,22.224,22.2608,22.2051,22.2329,7258.0189117889,0
+FLTR.US,D,20151215,000000,22.1961,22.2608,22.1961,22.1961,16980.94950941,0
+FLTR.US,D,20151216,000000,22.2708,22.2708,22.1961,22.2518,6321.1112073862,0
+FLTR.US,D,20151217,000000,22.2518,22.2518,22.2329,22.2428,10324.07953242,0
+FLTR.US,D,20151218,000000,22.2608,22.2608,22.224,22.2518,17867.59392495,0
+FLTR.US,D,20151221,000000,22.2428,22.2608,22.2051,22.224,5546.0512931218,0
+FLTR.US,D,20151222,000000,22.2807,22.2886,22.2051,22.214,10962.423300977,0
+FLTR.US,D,20151223,000000,22.2518,22.2708,22.224,22.224,160842.52436097,0
+FLTR.US,D,20151224,000000,22.224,22.2329,22.224,22.2329,5269.6032043764,0
+FLTR.US,D,20151228,000000,22.2051,22.2608,22.1871,22.214,26855.675239396,0
+FLTR.US,D,20151229,000000,22.2339,22.2678,22.231,22.231,16411.969079483,0
+FLTR.US,D,20151230,000000,22.221,22.2668,22.2011,22.2011,12636.190820109,0
+FLTR.US,D,20151231,000000,22.2578,22.2777,22.231,22.2399,23240.739504383,0
+FLTR.US,D,20160104,000000,22.2458,22.2678,22.1921,22.216,30467.595177077,0
+FLTR.US,D,20160105,000000,22.211,22.2668,22.211,22.2578,13752.035832863,0
+FLTR.US,D,20160106,000000,22.3055,22.3155,22.2488,22.2936,30125.80481281,0
+FLTR.US,D,20160107,000000,22.2846,22.3245,22.2578,22.2956,24651.127389874,0
+FLTR.US,D,20160108,000000,22.2678,22.2956,22.2488,22.2598,40627.816387804,0
+FLTR.US,D,20160111,000000,22.2956,22.2956,22.231,22.2777,28046.915185445,0
+FLTR.US,D,20160112,000000,22.2488,22.2777,22.231,22.2399,6512.1117050649,0
+FLTR.US,D,20160113,000000,22.2518,22.2578,22.1921,22.1921,4428.195748813,0
+FLTR.US,D,20160114,000000,22.2379,22.2866,22.211,22.2578,11407.756040302,0
+FLTR.US,D,20160115,000000,22.221,22.2618,22.2011,22.2399,22577.264091394,0
+FLTR.US,D,20160119,000000,22.2011,22.2399,22.2011,22.221,9319.8190209411,0
+FLTR.US,D,20160120,000000,22.1921,22.221,22.1643,22.1841,14718.096244806,0
+FLTR.US,D,20160121,000000,22.211,22.211,22.1921,22.2011,4284.4427426654,0
+FLTR.US,D,20160122,000000,22.1841,22.211,22.1841,22.1921,11143.371140883,0
+FLTR.US,D,20160125,000000,22.1643,22.2061,22.1354,22.1743,34854.575029023,0
+FLTR.US,D,20160126,000000,22.1841,22.211,22.1484,22.211,13074.486698993,0
+FLTR.US,D,20160127,000000,22.1543,22.1841,22.1454,22.1454,28116.278524075,0
+FLTR.US,D,20160128,000000,22.1454,22.1841,22.1354,22.1454,14591.432756871,0
+FLTR.US,D,20160129,000000,22.1793,22.1921,22.1454,22.1454,9311.7768947231,0
+FLTR.US,D,20160201,000000,22.1523,22.219,22.1335,22.2091,7201.7240282626,0
+FLTR.US,D,20160202,000000,22.2658,22.2658,22.1901,22.1991,9894.8310455316,0
+FLTR.US,D,20160203,000000,22.1991,22.1991,22.1434,22.1474,20299.331840132,0
+FLTR.US,D,20160204,000000,22.1434,22.1991,22.1434,22.1573,1342.0298126369,0
+FLTR.US,D,20160205,000000,22.1245,22.1901,22.1146,22.1434,33291.38674539,0
+FLTR.US,D,20160208,000000,22.1783,22.1783,22.1295,22.1723,19972.620462524,0
+FLTR.US,D,20160209,000000,22.1335,22.1335,22.0896,22.1335,25799.1409075,0
+FLTR.US,D,20160210,000000,22.0818,22.1335,22.0698,22.0886,25363.860825948,0
+FLTR.US,D,20160211,000000,22.0718,22.0936,22.0618,22.0618,13197.129123818,0
+FLTR.US,D,20160212,000000,22.0529,22.0886,22.0449,22.0449,7203.7345598171,0
+FLTR.US,D,20160216,000000,22.0886,22.1245,21.9424,21.9514,31085.833630089,0
+FLTR.US,D,20160217,000000,22.0529,22.1245,22.0001,22.0798,10833.749281489,0
+FLTR.US,D,20160218,000000,22.1245,22.1245,22.0459,22.0668,3904.4522788626,0
+FLTR.US,D,20160219,000000,22.0449,22.0618,22.0449,22.0618,1671.7569875769,0
+FLTR.US,D,20160222,000000,22.1146,22.1623,22.1146,22.1146,5384.2035029836,0
+FLTR.US,D,20160223,000000,22.1195,22.1275,22.0181,22.1136,27042.654673965,0
+FLTR.US,D,20160224,000000,22.1434,22.1434,22.0618,22.1146,10081.810480101,0
+FLTR.US,D,20160225,000000,22.1146,22.1146,22.0618,22.0618,13880.709852352,0
+FLTR.US,D,20160226,000000,22.0559,22.0966,22.0001,22.0568,17919.867745367,0
+FLTR.US,D,20160229,000000,22.0996,22.0996,22.0529,22.0916,10601.532886943,0
+FLTR.US,D,20160301,000000,22.1364,22.1523,22.0618,22.1434,3927.5733917395,0
+FLTR.US,D,20160302,000000,22.0788,22.1523,22.0708,22.0708,5759.1676379001,0
+FLTR.US,D,20160303,000000,22.0718,22.1136,22.0668,22.0966,16609.001171825,0
+FLTR.US,D,20160304,000000,22.0718,22.1195,22.0449,22.0966,66663.19475296,0
+FLTR.US,D,20160307,000000,22.0618,22.2468,22.0618,22.0718,8454.2851867236,0
+FLTR.US,D,20160308,000000,22.1185,22.1185,22.0818,22.1006,11954.620623129,0
+FLTR.US,D,20160309,000000,22.1245,22.1245,22.0986,22.1006,7333.4138450831,0
+FLTR.US,D,20160310,000000,22.1006,22.1245,22.0529,22.0818,22945.19136587,0
+FLTR.US,D,20160311,000000,22.0886,22.1335,22.0886,22.1245,9527.9090368331,0
+FLTR.US,D,20160314,000000,22.1434,22.219,22.1046,22.1434,12583.916999692,0
+FLTR.US,D,20160315,000000,22.1951,22.1951,22.1523,22.1523,6610.627751236,0
+FLTR.US,D,20160316,000000,22.1623,22.1991,22.1046,22.1523,25651.366838243,0
+FLTR.US,D,20160317,000000,22.1523,22.1822,22.1484,22.1484,13307.708359316,0
+FLTR.US,D,20160318,000000,22.1523,22.231,22.1245,22.1623,8862.4230922896,0
+FLTR.US,D,20160321,000000,22.2558,22.2558,22.1623,22.228,11315.271588794,0
+FLTR.US,D,20160322,000000,22.1673,22.229,22.1384,22.1911,9057.4446530773,0
+FLTR.US,D,20160323,000000,22.1901,22.2379,22.1444,22.1603,4291.4796031062,0
+FLTR.US,D,20160324,000000,22.1822,22.229,22.1623,22.229,4944.9023583227,0
+FLTR.US,D,20160328,000000,22.229,22.229,22.1523,22.2021,7073.0500087738,0
+FLTR.US,D,20160329,000000,22.229,22.2379,22.1623,22.2091,4520.6802003206,0
+FLTR.US,D,20160330,000000,22.2379,22.2936,22.1822,22.1822,6018.5262084321,0
+FLTR.US,D,20160331,000000,22.2091,22.2936,22.1831,22.2379,10676.927820236,0
+FLTR.US,D,20160401,000000,22.231,22.2956,22.1743,22.211,18103.831382604,0
+FLTR.US,D,20160404,000000,22.227,22.2488,22.211,22.2488,12475.348295748,0
+FLTR.US,D,20160405,000000,22.2399,22.2488,22.221,22.2488,4975.0603316403,0
+FLTR.US,D,20160406,000000,22.221,22.2558,22.211,22.231,12653.280338322,0
+FLTR.US,D,20160407,000000,22.231,22.2488,22.231,22.2488,9272.5715294101,0
+FLTR.US,D,20160408,000000,22.2488,22.2548,22.1931,22.221,27392.48716445,0
+FLTR.US,D,20160411,000000,22.2866,22.2866,22.1921,22.211,10717.138451328,0
+FLTR.US,D,20160412,000000,22.1921,22.2678,22.1921,22.231,9889.8047166453,0
+FLTR.US,D,20160413,000000,22.2528,22.2578,22.211,22.2578,15440.882338653,0
+FLTR.US,D,20160414,000000,22.2349,22.2578,22.2071,22.2488,7726.4727639902,0
+FLTR.US,D,20160415,000000,22.211,22.2488,22.211,22.2349,8124.5580117836,0
+FLTR.US,D,20160418,000000,22.2488,22.2488,22.211,22.221,19205.602674477,0
+FLTR.US,D,20160419,000000,22.2578,22.2578,22.231,22.2488,5284.6821910352,0
+FLTR.US,D,20160420,000000,22.231,22.2678,22.222,22.2389,37378.797395712,0
+FLTR.US,D,20160421,000000,22.3055,22.3055,22.2339,22.2678,51263.528311173,0
+FLTR.US,D,20160422,000000,22.2866,22.2866,22.221,22.2399,14269.74770815,0
+FLTR.US,D,20160425,000000,22.231,22.3055,22.223,22.2816,25109.528584302,0
+FLTR.US,D,20160426,000000,22.2866,22.2956,22.2488,22.2777,9178.076546348,0
+FLTR.US,D,20160427,000000,22.2866,22.3055,22.2578,22.2578,10748.301690422,0
+FLTR.US,D,20160428,000000,22.2678,22.3055,22.2488,22.2578,7959.6944243136,0
+FLTR.US,D,20160429,000000,22.2399,22.2777,22.2399,22.2488,6686.0226845302,0
+FLTR.US,D,20160502,000000,22.3075,22.3075,22.2598,22.2698,15866.109762432,0
+FLTR.US,D,20160503,000000,22.2598,22.3175,22.2598,22.2886,12970.944323935,0
+FLTR.US,D,20160504,000000,22.2807,22.3343,22.2797,22.3175,40423.747435021,0
+FLTR.US,D,20160505,000000,22.3523,22.3523,22.3125,22.3523,9895.8363113088,0
+FLTR.US,D,20160506,000000,22.397,22.417,22.3265,22.3343,2254.8111383854,0
+FLTR.US,D,20160509,000000,22.2886,22.3265,22.2797,22.2797,27426.666200877,0
+FLTR.US,D,20160510,000000,22.2916,22.3265,22.2886,22.2886,4162.8055836174,0
+FLTR.US,D,20160511,000000,22.4358,22.4358,22.3085,22.3881,11108.18683868,0
+FLTR.US,D,20160512,000000,22.3175,22.3901,22.3075,22.3265,5525.9459775767,0
+FLTR.US,D,20160513,000000,22.3881,22.3881,22.3265,22.3523,5856.6784182939,0
+FLTR.US,D,20160516,000000,22.3881,22.3881,22.3175,22.3423,13202.155452705,0
+FLTR.US,D,20160517,000000,22.3821,22.4498,22.3265,22.3423,12692.485703635,0
+FLTR.US,D,20160518,000000,22.4358,22.4358,22.3343,22.3423,2595.5962368752,0
+FLTR.US,D,20160519,000000,22.3423,22.417,22.3343,22.417,9007.1813642145,0
+FLTR.US,D,20160520,000000,22.408,22.417,22.3523,22.3523,1402.3457592722,0
+FLTR.US,D,20160523,000000,22.3523,22.3881,22.3523,22.3652,10137.10009785,0
+FLTR.US,D,20160524,000000,22.3603,22.3772,22.2886,22.3603,8637.2435581842,0
+FLTR.US,D,20160525,000000,22.3523,22.397,22.3075,22.3543,26059.504743809,0
+FLTR.US,D,20160526,000000,22.3423,22.3702,22.3423,22.3702,729.82295428791,0
+FLTR.US,D,20160527,000000,22.427,22.427,22.3523,22.3652,1516.9460578794,0
+FLTR.US,D,20160531,000000,22.4578,22.4667,22.3523,22.4498,19340.30828863,0
+FLTR.US,D,20160601,000000,22.3911,22.4328,22.3911,22.41,5255.5294834948,0
+FLTR.US,D,20160602,000000,22.4518,22.4587,22.3831,22.41,5687.7937677149,0
+FLTR.US,D,20160603,000000,22.4597,22.4597,22.3732,22.3732,6547.2960072688,0
+FLTR.US,D,20160606,000000,22.3821,22.4378,22.3732,22.3911,7691.2884617863,0
+FLTR.US,D,20160607,000000,22.4458,22.4518,22.3732,22.3732,18890.954486196,0
+FLTR.US,D,20160608,000000,22.41,22.415,22.3821,22.3821,8483.4378942641,0
+FLTR.US,D,20160609,000000,22.4,22.4,22.3732,22.3861,2244.7584806128,0
+FLTR.US,D,20160610,000000,22.4,22.41,22.3732,22.3881,7732.5043586538,0
+FLTR.US,D,20160613,000000,22.4,22.4,22.3732,22.3821,10728.196374877,0
+FLTR.US,D,20160614,000000,22.41,22.41,22.3911,22.4,12697.512032521,0
+FLTR.US,D,20160615,000000,22.4378,22.4378,22.3911,22.4,3019.8183948773,0
+FLTR.US,D,20160616,000000,22.4607,22.4777,22.3732,22.42,30976.259660369,0
+FLTR.US,D,20160617,000000,22.4378,22.4697,22.42,22.4388,17766.062081447,0
+FLTR.US,D,20160620,000000,22.4697,22.4876,22.41,22.41,9528.9143026104,0
+FLTR.US,D,20160621,000000,22.4,22.4518,22.4,22.4458,11827.957135195,0
+FLTR.US,D,20160622,000000,22.4747,22.4777,22.4458,22.4518,3766.7308673785,0
+FLTR.US,D,20160623,000000,22.4876,22.4876,22.4607,22.4607,10609.575013161,0
+FLTR.US,D,20160624,000000,22.4607,22.4876,22.4607,22.4786,7316.3243268697,0
+FLTR.US,D,20160627,000000,22.4607,22.4697,22.42,22.4607,20505.41132447,0
+FLTR.US,D,20160628,000000,22.4777,22.4777,22.3821,22.4378,32261.994589479,0
+FLTR.US,D,20160629,000000,22.4697,22.4826,22.4378,22.4607,8571.9012826626,0
+FLTR.US,D,20160630,000000,22.4458,22.4697,22.4298,22.4597,3057.0132286357,0
+FLTR.US,D,20160701,000000,22.4308,22.4806,22.4308,22.4806,5180.1345502006,0
+FLTR.US,D,20160705,000000,22.4398,22.4757,22.422,22.4538,14470.800863601,0
+FLTR.US,D,20160706,000000,22.4448,22.4627,22.4448,22.4607,1560.1724863014,0
+FLTR.US,D,20160707,000000,22.4627,22.4717,22.4398,22.4468,5190.1872079731,0
+FLTR.US,D,20160708,000000,22.4895,22.4975,22.4538,22.4647,6568.4065885912,0
+FLTR.US,D,20160711,000000,22.4856,22.5165,22.4538,22.4846,14170.226396202,0
+FLTR.US,D,20160712,000000,22.4975,22.4975,22.4538,22.4895,7688.2726644545,0
+FLTR.US,D,20160713,000000,22.4777,22.4806,22.4538,22.4806,4010.0051854745,0
+FLTR.US,D,20160714,000000,22.4538,22.4806,22.4538,22.4806,15425.803351994,0
+FLTR.US,D,20160715,000000,22.4538,22.4717,22.4538,22.4538,4883.58114591,0
+FLTR.US,D,20160718,000000,22.4717,22.4806,22.4717,22.4717,8396.98503742,0
+FLTR.US,D,20160719,000000,22.4717,22.4975,22.4717,22.4806,37445.144937011,0
+FLTR.US,D,20160720,000000,22.4717,22.4975,22.4717,22.4806,8583.9644719897,0
+FLTR.US,D,20160721,000000,22.4717,22.4965,22.4717,22.4965,1502.8723369978,0
+FLTR.US,D,20160722,000000,22.4975,22.4975,22.4806,22.4895,10478.890462117,0
+FLTR.US,D,20160725,000000,22.4806,22.4975,22.4806,22.4895,6400.5272037895,0
+FLTR.US,D,20160726,000000,22.4816,22.4975,22.4806,22.4806,3655.1463661031,0
+FLTR.US,D,20160727,000000,22.4975,22.5453,22.4895,22.4975,3709.4307180749,0
+FLTR.US,D,20160728,000000,22.4975,22.5453,22.4975,22.4975,6882.0495110951,0
+FLTR.US,D,20160729,000000,22.5125,22.5622,22.5075,22.5075,2231.6900255085,0
+FLTR.US,D,20160801,000000,22.5512,22.5742,22.5095,22.5742,21448.350623536,0
+FLTR.US,D,20160802,000000,22.5234,22.5383,22.5095,22.5185,4989.1340525219,0
+FLTR.US,D,20160803,000000,22.5483,22.5582,22.5185,22.5185,3378.6982773577,0
+FLTR.US,D,20160804,000000,22.5293,22.5552,22.5283,22.5552,3822.0204851276,0
+FLTR.US,D,20160805,000000,22.5185,22.5642,22.5155,22.5283,1947.199810545,0
+FLTR.US,D,20160808,000000,22.5592,22.5592,22.5175,22.5552,2301.0533641392,0
+FLTR.US,D,20160809,000000,22.5642,22.5742,22.5283,22.5283,6163.284480357,0
+FLTR.US,D,20160810,000000,22.5185,22.5642,22.5185,22.5582,5094.6869591338,0
+FLTR.US,D,20160811,000000,22.5552,22.5642,22.5283,22.5512,8640.259355516,0
+FLTR.US,D,20160812,000000,22.5323,22.5642,22.5323,22.5343,2386.5009552059,0
+FLTR.US,D,20160815,000000,22.5642,22.591,22.5333,22.591,9772.1886207063,0
+FLTR.US,D,20160816,000000,22.5483,22.5811,22.5483,22.5811,1959.2629998721,0
+FLTR.US,D,20160817,000000,22.591,22.591,22.5383,22.5383,3971.8050859388,0
+FLTR.US,D,20160818,000000,22.5652,22.5811,22.5642,22.5811,4362.8534732914,0
+FLTR.US,D,20160819,000000,22.5393,22.5692,22.5383,22.5483,6421.6377851118,0
+FLTR.US,D,20160822,000000,22.5742,22.5742,22.5195,22.5383,3539.5408017187,0
+FLTR.US,D,20160823,000000,22.5692,22.5692,22.5293,22.5642,2584.5383133254,0
+FLTR.US,D,20160824,000000,22.591,22.591,22.5293,22.5811,22547.106118076,0
+FLTR.US,D,20160825,000000,22.591,22.591,22.5642,22.587,6474.9168713064,0
+FLTR.US,D,20160826,000000,22.583,22.583,22.5712,22.5712,1032.407953242,0
+FLTR.US,D,20160829,000000,22.611,22.6398,22.5742,22.6209,63215.133136971,0
+FLTR.US,D,20160830,000000,22.5742,22.611,22.5742,22.5811,35529.108365561,0
+FLTR.US,D,20160831,000000,22.611,22.611,22.5771,22.611,3819.0046877958,0
+FLTR.US,D,20160901,000000,22.5771,22.6348,22.5771,22.596,6549.3065388234,0
+FLTR.US,D,20160902,000000,22.586,22.6149,22.586,22.6149,3614.9357350129,0
+FLTR.US,D,20160906,000000,22.606,22.6159,22.5771,22.606,6824.7493617915,0
+FLTR.US,D,20160907,000000,22.6159,22.6447,22.596,22.596,64844.668961903,0
+FLTR.US,D,20160908,000000,22.6537,22.6537,22.596,22.596,7677.2147409047,0
+FLTR.US,D,20160909,000000,22.6447,22.6447,22.596,22.596,2331.2113374568,0
+FLTR.US,D,20160912,000000,22.586,22.6447,22.5692,22.604,25367.881889058,0
+FLTR.US,D,20160913,000000,22.6159,22.6348,22.596,22.596,15306.176724501,0
+FLTR.US,D,20160914,000000,22.597,22.6348,22.596,22.6159,7436.9562201405,0
+FLTR.US,D,20160915,000000,22.6249,22.6527,22.6249,22.6358,9427.3824591075,0
+FLTR.US,D,20160916,000000,22.6358,22.6527,22.6,22.6,3374.6772142487,0
+FLTR.US,D,20160919,000000,22.6159,22.6428,22.607,22.6348,4672.4753326863,0
+FLTR.US,D,20160920,000000,22.6418,22.6537,22.606,22.6298,3215.8452214422,0
+FLTR.US,D,20160921,000000,22.6398,22.6507,22.606,22.606,6885.0653084269,0
+FLTR.US,D,20160922,000000,22.6348,22.6447,22.596,22.6447,15143.323668586,0
+FLTR.US,D,20160923,000000,22.6447,22.6537,22.596,22.6537,27451.797845309,0
+FLTR.US,D,20160926,000000,22.6537,22.6617,22.6348,22.6617,40086.983399641,0
+FLTR.US,D,20160927,000000,22.6527,22.6617,22.6278,22.6278,34626.379697585,0
+FLTR.US,D,20160928,000000,22.6249,22.6447,22.6159,22.6298,8790.0439563272,0
+FLTR.US,D,20160929,000000,22.6348,22.6348,22.6249,22.6249,1676.7833164631,0
+FLTR.US,D,20160930,000000,22.606,22.6298,22.606,22.6249,1423.4563405946,0
+FLTR.US,D,20161003,000000,22.6408,22.6497,22.6219,22.6497,8860.4125607351,0
+FLTR.US,D,20161004,000000,22.582,22.6408,22.582,22.592,15053.855014409,0
+FLTR.US,D,20161005,000000,22.582,22.61,22.582,22.592,5812.4467240947,0
+FLTR.US,D,20161006,000000,22.6259,22.6408,22.586,22.586,7791.8150395119,0
+FLTR.US,D,20161007,000000,22.6308,22.6328,22.602,22.602,5690.8095650467,0
+FLTR.US,D,20161010,000000,22.6437,22.6437,22.589,22.609,6082.8632181765,0
+FLTR.US,D,20161011,000000,22.609,22.6378,22.602,22.6139,4068.3106005554,0
+FLTR.US,D,20161012,000000,22.6497,22.6497,22.602,22.608,3158.5450721386,0
+FLTR.US,D,20161013,000000,22.6239,22.6308,22.61,22.6308,8624.1751030799,0
+FLTR.US,D,20161014,000000,22.6497,22.6587,22.602,22.608,26217.331470839,0
+FLTR.US,D,20161017,000000,22.612,22.6408,22.612,22.6408,6745.3333653883,0
+FLTR.US,D,20161018,000000,22.602,22.6497,22.592,22.602,19732.361941759,0
+FLTR.US,D,20161019,000000,22.6398,22.6408,22.6259,22.6308,7530.4459374253,0
+FLTR.US,D,20161020,000000,22.6408,22.6408,22.602,22.6408,6463.8589477566,0
+FLTR.US,D,20161021,000000,22.612,22.6497,22.612,22.6497,17589.135304649,0
+FLTR.US,D,20161024,000000,22.6219,22.6408,22.612,22.612,10729.201640654,0
+FLTR.US,D,20161025,000000,22.612,22.6408,22.612,22.6219,7724.4622324357,0
+FLTR.US,D,20161026,000000,22.6497,22.6587,22.6308,22.6308,4383.9640546138,0
+FLTR.US,D,20161027,000000,22.6677,22.6677,22.6219,22.6487,16028.962818348,0
+FLTR.US,D,20161028,000000,22.6587,22.6587,22.6308,22.6587,4180.900367608,0
+FLTR.US,D,20161031,000000,22.6587,22.6587,22.6249,22.6517,9399.2350173443,0
+FLTR.US,D,20161101,000000,22.6737,22.6737,22.6189,22.6617,2323.1692112388,0
+FLTR.US,D,20161102,000000,22.6737,22.6737,22.6189,22.6647,6030.5893977592,0
+FLTR.US,D,20161103,000000,22.6278,22.6647,22.6189,22.6647,9644.5198669948,0
+FLTR.US,D,20161104,000000,22.6647,22.6647,22.6378,22.6647,5096.6974906883,0
+FLTR.US,D,20161107,000000,22.6378,22.7184,22.6189,22.6567,107189.47929726,0
+FLTR.US,D,20161108,000000,22.6727,22.6855,22.6278,22.6457,5905.9364413795,0
+FLTR.US,D,20161109,000000,22.6328,22.6737,22.6278,22.6727,8112.4948224566,0
+FLTR.US,D,20161110,000000,22.6378,22.6995,22.6278,22.6527,106871.81531165,0
+FLTR.US,D,20161111,000000,22.6627,22.6905,22.6278,22.6278,40709.242915762,0
+FLTR.US,D,20161114,000000,22.6737,22.6805,22.6288,22.6627,30567.116489025,0
+FLTR.US,D,20161115,000000,22.6737,22.6737,22.6378,22.6378,29099.428454231,0
+FLTR.US,D,20161116,000000,22.6737,22.6805,22.6378,22.6765,44887.127486038,0
+FLTR.US,D,20161117,000000,22.6567,22.7184,22.6567,22.6805,74758.600057202,0
+FLTR.US,D,20161118,000000,22.6647,22.7273,22.6567,22.7114,89915.99744667,0
+FLTR.US,D,20161121,000000,22.7104,22.7184,22.6995,22.7084,32685.211481704,0
+FLTR.US,D,20161122,000000,22.7273,22.7273,22.7084,22.7134,22843.659522367,0
+FLTR.US,D,20161123,000000,22.7244,22.7372,22.6815,22.7273,43035.427924333,0
+FLTR.US,D,20161125,000000,22.7084,22.7442,22.7084,22.7273,13006.128626139,0
+FLTR.US,D,20161128,000000,22.7084,22.7372,22.7084,22.7184,7239.9241277983,0
+FLTR.US,D,20161129,000000,22.7372,22.7442,22.7084,22.7084,33857.351377985,0
+FLTR.US,D,20161130,000000,22.7442,22.7442,22.6905,22.7273,47012.259339158,0
+FLTR.US,D,20161201,000000,22.7502,22.7502,22.7234,22.7343,15358.450544918,0
+FLTR.US,D,20161202,000000,22.7343,22.7343,22.7154,22.7343,20088.226026908,0
+FLTR.US,D,20161205,000000,22.7154,22.7343,22.7064,22.7154,13047.344523006,0
+FLTR.US,D,20161206,000000,22.7343,22.7343,22.7064,22.7154,52168.267510704,0
+FLTR.US,D,20161207,000000,22.7154,22.7432,22.7154,22.7154,30022.262437752,0
+FLTR.US,D,20161208,000000,22.7432,22.7432,22.7154,22.7333,16401.91642171,0
+FLTR.US,D,20161209,000000,22.7512,22.7512,22.7154,22.7154,23558.403489996,0
+FLTR.US,D,20161212,000000,22.7343,22.7382,22.7154,22.7154,24403.832008669,0
+FLTR.US,D,20161213,000000,22.7432,22.7512,22.7244,22.7244,21801.198911353,0
+FLTR.US,D,20161214,000000,22.7432,22.7512,22.7154,22.7462,30543.995376149,0
+FLTR.US,D,20161215,000000,22.7512,22.7602,22.7343,22.7602,20258.115943265,0
+FLTR.US,D,20161216,000000,22.7691,22.7701,22.7343,22.7432,43290.765431756,0
+FLTR.US,D,20161219,000000,22.7662,22.7701,22.7512,22.7701,36065.920290617,0
+FLTR.US,D,20161220,000000,22.7701,22.7701,22.7512,22.7562,8080.3263175844,0
+FLTR.US,D,20161221,000000,22.779,22.788,22.7512,22.779,24745.622372936,0
+FLTR.US,D,20161222,000000,22.779,22.788,22.7512,22.7691,26957.207082899,0
+FLTR.US,D,20161223,000000,22.7343,22.797,22.7343,22.797,27387.460835565,0
+FLTR.US,D,20161227,000000,22.788,22.797,22.7512,22.784,59444.381206483,0
+FLTR.US,D,20161228,000000,22.79,22.8059,22.787,22.798,7972.762879418,0
+FLTR.US,D,20161229,000000,22.8109,22.8109,22.7721,22.8009,26795.35929276,0
+FLTR.US,D,20161230,000000,22.8109,22.8109,22.783,22.8009,11975.731204451,0
+FLTR.US,D,20170103,000000,22.8009,22.8109,22.7452,22.8109,73908.145209644,0
+FLTR.US,D,20170104,000000,22.8109,22.8497,22.784,22.8397,188604.94933146,0
+FLTR.US,D,20170105,000000,22.8297,22.8397,22.8009,22.8377,9290.6663134007,0
+FLTR.US,D,20170106,000000,22.8397,22.8497,22.8019,22.8477,46476.452679881,0
+FLTR.US,D,20170109,000000,22.8297,22.8497,22.8297,22.8497,21621.256337224,0
+FLTR.US,D,20170110,000000,22.8397,22.8587,22.8209,22.8587,31750.314308856,0
+FLTR.US,D,20170111,000000,22.8397,22.8497,22.8288,22.8497,20727.575061243,0
+FLTR.US,D,20170112,000000,22.8109,22.8497,22.8069,22.8297,46064.293711205,0
+FLTR.US,D,20170113,000000,22.8297,22.8497,22.8109,22.8397,16943.754675651,0
+FLTR.US,D,20170117,000000,22.8397,22.8587,22.8009,22.8587,119464.77970334,0
+FLTR.US,D,20170118,000000,22.8587,22.8587,22.8199,22.8397,27882.051597975,0
+FLTR.US,D,20170119,000000,22.8397,22.8397,22.8199,22.8297,17946.004655576,0
+FLTR.US,D,20170120,000000,22.8587,22.8587,22.8109,22.8397,36287.078761613,0
+FLTR.US,D,20170123,000000,22.8587,22.8587,22.8297,22.8577,46969.032910735,0
+FLTR.US,D,20170124,000000,22.8587,22.8954,22.8397,22.8676,36097.083529711,0
+FLTR.US,D,20170125,000000,22.8676,22.9124,22.8397,22.8765,87911.497486821,0
+FLTR.US,D,20170126,000000,22.8765,22.9124,22.8676,22.8865,34738.969464638,0
+FLTR.US,D,20170127,000000,22.8765,22.9034,22.8765,22.8954,48586.505546341,0
+FLTR.US,D,20170130,000000,22.8765,22.9124,22.8676,22.8984,52821.69026592,0
+FLTR.US,D,20170131,000000,22.9671,23.1292,22.8676,22.8765,58083.25134408,0
+FLTR.US,D,20170201,000000,22.9044,22.9134,22.8775,22.9134,57051.848656614,0
+FLTR.US,D,20170202,000000,22.9044,22.9322,22.8775,22.9232,65361.375571413,0
+FLTR.US,D,20170203,000000,22.9134,22.9232,22.8875,22.9232,23473.961164706,0
+FLTR.US,D,20170206,000000,22.9232,22.9232,22.9044,22.9184,41119.391352883,0
+FLTR.US,D,20170207,000000,22.9322,22.9402,22.9232,22.9232,36384.589542007,0
+FLTR.US,D,20170208,000000,22.9322,22.9402,22.9134,22.9272,47086.649006675,0
+FLTR.US,D,20170209,000000,22.9402,22.9402,22.9044,22.9044,52850.842973461,0
+FLTR.US,D,20170210,000000,22.9232,22.9402,22.9134,22.9402,14259.695050377,0
+FLTR.US,D,20170213,000000,22.9402,22.9402,22.9134,22.9322,42040.214804849,0
+FLTR.US,D,20170214,000000,22.9402,22.9502,22.9322,22.9402,20572.764131545,0
+FLTR.US,D,20170215,000000,22.9601,22.9601,22.9232,22.9502,30200.194480327,0
+FLTR.US,D,20170216,000000,22.9601,22.9979,22.9322,22.9601,133150.4679949,0
+FLTR.US,D,20170217,000000,22.9681,22.9681,22.9402,22.9502,47577.218705976,0
+FLTR.US,D,20170221,000000,22.9681,22.978,22.9601,22.973,128614.70880792,0
+FLTR.US,D,20170222,000000,22.971,22.978,22.9502,22.9502,124242.80794264,0
+FLTR.US,D,20170223,000000,22.978,22.978,22.9681,22.9681,42936.911878162,0
+FLTR.US,D,20170224,000000,22.9502,22.9879,22.9502,22.9879,33091.338855716,0
+FLTR.US,D,20170227,000000,22.9879,23.0079,22.978,22.9879,45176.644029888,0
+FLTR.US,D,20170228,000000,23.0079,23.0178,22.973,22.9879,117519.59042435,0
+FLTR.US,D,20170301,000000,23.0307,23.0307,22.9959,22.9959,173887.85835243,0
+FLTR.US,D,20170302,000000,23.0059,23.0257,22.9671,22.976,112421.88766788,0
+FLTR.US,D,20170303,000000,22.9859,23.0059,22.9859,22.9859,36395.647465556,0
+FLTR.US,D,20170306,000000,23.0158,23.0257,23.0079,23.0207,49857.161488793,0
+FLTR.US,D,20170307,000000,23.0407,23.0407,23.0158,23.0287,77589.428485955,0
+FLTR.US,D,20170308,000000,23.0158,23.0307,23.0158,23.0158,72606.326028098,0
+FLTR.US,D,20170309,000000,23.0407,23.0407,23.0059,23.0059,57396.654818213,0
+FLTR.US,D,20170310,000000,23.0257,23.0257,23.0079,23.0079,91692.302075082,0
+FLTR.US,D,20170313,000000,23.0307,23.0307,23.0059,23.0207,62897.469151358,0
+FLTR.US,D,20170314,000000,23.0307,23.0307,23.0059,23.0158,86363.388189847,0
+FLTR.US,D,20170315,000000,23.0307,23.0307,23.0059,23.0257,55527.865738294,0
+FLTR.US,D,20170316,000000,23.0257,23.0407,23.0059,23.0059,43029.396329669,0
+FLTR.US,D,20170317,000000,23.0307,23.0407,23.0158,23.0257,74222.793397925,0
+FLTR.US,D,20170320,000000,23.0307,23.0407,23.0059,23.0178,67447.302059219,0
+FLTR.US,D,20170321,000000,23.0257,23.0257,23.0059,23.0059,41945.719821787,0
+FLTR.US,D,20170322,000000,23.0257,23.0307,23.0059,23.0158,55405.223313468,0
+FLTR.US,D,20170323,000000,23.0407,23.0576,23.0158,23.0277,109998.19187891,0
+FLTR.US,D,20170324,000000,23.0407,23.0496,23.0158,23.0407,25577.982436504,0
+FLTR.US,D,20170327,000000,23.0407,23.0407,23.0158,23.0407,50887.558910479,0
+FLTR.US,D,20170328,000000,23.0407,23.0407,23.0257,23.0327,37914.60405499,0
+FLTR.US,D,20170329,000000,23.0496,23.0576,23.0257,23.0317,107643.85942858,0
+FLTR.US,D,20170330,000000,23.0496,23.0496,23.0059,23.0059,68324.899082764,0
+FLTR.US,D,20170331,000000,23.0407,23.0496,23.0257,23.0407,73876.981970549,0
+FLTR.US,D,20170403,000000,23.0586,23.0586,23.0257,23.0417,73333.133185054,0
+FLTR.US,D,20170404,000000,23.0506,23.0586,23.0257,23.0317,121294.36341794,0
+FLTR.US,D,20170405,000000,23.0586,23.0596,23.0317,23.0417,88199.003499116,0
+FLTR.US,D,20170406,000000,23.0586,23.0586,23.0317,23.0417,63744.908201585,0
+FLTR.US,D,20170407,000000,23.0506,23.0586,23.0417,23.0506,94283.877248848,0
+FLTR.US,D,20170410,000000,23.0586,23.0586,23.0417,23.0506,26280.663214805,0
+FLTR.US,D,20170411,000000,23.0417,23.0586,23.0317,23.0317,59404.170575393,0
+FLTR.US,D,20170412,000000,23.0586,23.0586,23.0417,23.0417,78274.014480267,0
+FLTR.US,D,20170413,000000,23.0417,23.0676,23.0417,23.0456,97115.710943379,0
+FLTR.US,D,20170417,000000,23.0586,23.0586,23.0417,23.0456,71906.661047127,0
+FLTR.US,D,20170418,000000,23.0506,23.0506,23.0317,23.0417,47709.913788574,0
+FLTR.US,D,20170419,000000,23.0586,23.0586,23.0417,23.0427,65818.771500065,0
+FLTR.US,D,20170420,000000,23.0506,23.0506,23.0317,23.0317,30694.785242737,0
+FLTR.US,D,20170421,000000,23.0586,23.0586,23.0317,23.0317,123708.00654913,0
+FLTR.US,D,20170424,000000,23.0257,23.0317,23.0168,23.0257,38260.415482366,0
+FLTR.US,D,20170425,000000,23.0168,23.0417,23.0168,23.0417,37606.99272715,0
+FLTR.US,D,20170426,000000,23.0506,23.0576,23.0317,23.0506,27116.039075705,0
+FLTR.US,D,20170427,000000,23.0586,23.0586,23.0317,23.0417,15387.603252458,0
+FLTR.US,D,20170428,000000,23.0586,23.0676,23.0317,23.0586,27457.829439973,0
+FLTR.US,D,20170501,000000,23.0516,23.0715,23.0516,23.0586,39943.230393493,0
+FLTR.US,D,20170502,000000,23.0516,23.0586,23.0437,23.0476,24915.512289291,0
+FLTR.US,D,20170503,000000,23.0596,23.0596,23.0437,23.0437,38992.248968209,0
+FLTR.US,D,20170504,000000,23.0516,23.0695,23.0516,23.0695,12866.3966831,0
+FLTR.US,D,20170505,000000,23.0695,23.0764,23.0516,23.0596,44536.289729776,0
+FLTR.US,D,20170508,000000,23.0764,23.0864,23.0695,23.0764,79500.43872852,0
+FLTR.US,D,20170509,000000,23.0764,23.0764,23.0596,23.0764,61744.429304845,0
+FLTR.US,D,20170510,000000,23.0764,23.0764,23.0695,23.0764,44248.78371748,0
+FLTR.US,D,20170511,000000,23.0695,23.0764,23.0695,23.0725,28273.099985327,0
+FLTR.US,D,20170512,000000,23.0695,23.0764,23.0596,23.0764,33786.982773577,0
+FLTR.US,D,20170515,000000,23.0764,23.0764,23.0695,23.0764,39437.581707533,0
+FLTR.US,D,20170516,000000,23.0764,23.0764,23.0695,23.0725,70504.315287856,0
+FLTR.US,D,20170517,000000,23.0695,23.0764,23.0695,23.0725,23254.813225264,0
+FLTR.US,D,20170518,000000,23.0764,23.0764,23.0596,23.0695,79256.159144646,0
+FLTR.US,D,20170519,000000,23.0764,23.0864,23.0715,23.0864,30518.863731717,0
+FLTR.US,D,20170522,000000,23.0764,23.0764,23.0695,23.0764,61225.712163781,0
+FLTR.US,D,20170523,000000,23.0764,23.0764,23.0516,23.0576,146785.89299761,0
+FLTR.US,D,20170524,000000,23.0695,23.0695,23.0596,23.0646,15762.567387375,0
+FLTR.US,D,20170525,000000,23.0695,23.0764,23.0596,23.0764,41370.707797197,0
+FLTR.US,D,20170526,000000,23.0764,23.0764,23.0695,23.0725,28971.75970052,0
+FLTR.US,D,20170530,000000,23.0764,23.0944,23.0516,23.0764,65652.902646817,0
+FLTR.US,D,20170531,000000,23.0516,23.0764,23.0516,23.0764,54940.790524376,0
+FLTR.US,D,20170601,000000,23.0914,23.0914,23.0646,23.0824,53679.18197392,0
+FLTR.US,D,20170602,000000,23.0914,23.0914,23.0725,23.0794,42600.14784278,0
+FLTR.US,D,20170605,000000,23.0725,23.0824,23.0646,23.0784,57436.865449303,0
+FLTR.US,D,20170606,000000,23.0914,23.0914,23.0646,23.0874,73625.665526235,0
+FLTR.US,D,20170607,000000,23.0914,23.1083,23.0814,23.1044,40366.447285717,0
+FLTR.US,D,20170608,000000,23.0994,23.1093,23.0914,23.0994,9671.6620429807,0
+FLTR.US,D,20170609,000000,23.0994,23.1093,23.0725,23.0725,122720.83555587,0
+FLTR.US,D,20170612,000000,23.1093,23.1093,23.0914,23.1093,33127.528423697,0
+FLTR.US,D,20170613,000000,23.1093,23.1093,23.0824,23.0994,25509.62436365,0
+FLTR.US,D,20170614,000000,23.1093,23.1183,23.0914,23.1183,31917.188427881,0
+FLTR.US,D,20170615,000000,23.1183,23.1183,23.0824,23.0994,43625.518935582,0
+FLTR.US,D,20170616,000000,23.0994,23.1143,23.0914,23.1093,32340.405320105,0
+FLTR.US,D,20170619,000000,23.1093,23.1183,23.0914,23.1183,14591.432756871,0
+FLTR.US,D,20170620,000000,23.0994,23.1272,23.0994,23.1183,23619.724702409,0
+FLTR.US,D,20170621,000000,23.1183,23.1272,23.1093,23.1183,11356.487485662,0
+FLTR.US,D,20170622,000000,23.0994,23.1272,23.0994,23.1272,16454.190242128,0
+FLTR.US,D,20170623,000000,23.1272,23.1272,23.0924,23.1183,37857.303905687,0
+FLTR.US,D,20170626,000000,23.1183,23.1272,23.1093,23.1272,33638.203438543,0
+FLTR.US,D,20170627,000000,23.1272,23.1342,23.1093,23.1342,48199.478222097,0
+FLTR.US,D,20170628,000000,23.1342,23.1729,23.1272,23.1531,89256.54309679,0
+FLTR.US,D,20170629,000000,23.1441,23.1441,23.1183,23.1342,26895.885870486,0
+FLTR.US,D,20170630,000000,23.1342,23.1531,23.1272,23.1531,20165.631491757,0
+FLTR.US,D,20170703,000000,23.1531,23.2307,23.1441,23.1819,62372.720415631,0
+FLTR.US,D,20170705,000000,23.1631,23.1729,23.1531,23.1729,33207.949685877,0
+FLTR.US,D,20170706,000000,23.1631,23.1729,23.1342,23.1441,9480.6615453021,0
+FLTR.US,D,20170707,000000,23.1729,23.1819,23.1601,23.1729,29727.719565017,0
+FLTR.US,D,20170710,000000,23.1729,23.1919,23.1631,23.1819,56679.90031903,0
+FLTR.US,D,20170711,000000,23.1729,23.1819,23.1441,23.1601,194037.40559174,0
+FLTR.US,D,20170712,000000,23.1531,23.1919,23.1531,23.1919,21011.060010429,0
+FLTR.US,D,20170713,000000,23.1819,23.1919,23.1729,23.1919,17653.472314394,0
+FLTR.US,D,20170714,000000,23.1819,23.2008,23.1729,23.2008,43852.709001241,0
+FLTR.US,D,20170717,000000,23.1819,23.2008,23.1729,23.2008,18413.453241999,0
+FLTR.US,D,20170718,000000,23.1919,23.2008,23.1729,23.1929,49613.887170697,0
+FLTR.US,D,20170719,000000,23.1919,23.2008,23.1729,23.1869,69548.307533685,0
+FLTR.US,D,20170720,000000,23.1631,23.364,23.1631,23.1919,161498.96291352,0
+FLTR.US,D,20170721,000000,23.2008,23.2008,23.1819,23.2008,24996.93881725,0
+FLTR.US,D,20170724,000000,23.2008,23.2008,23.1819,23.2008,66693.352726277,0
+FLTR.US,D,20170725,000000,23.2008,23.2108,23.1819,23.2108,99452.953875498,0
+FLTR.US,D,20170726,000000,23.1819,23.2108,23.1729,23.1969,49470.134164548,0
+FLTR.US,D,20170727,000000,23.2008,23.2008,23.1819,23.1909,28672.190498898,0
+FLTR.US,D,20170728,000000,23.2108,23.2108,23.1631,23.1631,84479.52012327,0
+FLTR.US,D,20170731,000000,23.2008,23.2008,23.1769,23.1919,33605.029667894,0
+FLTR.US,D,20170801,000000,23.2108,23.2754,23.2108,23.2396,462860.55341668,0
+FLTR.US,D,20170802,000000,23.1949,23.2307,23.1949,23.2217,35616.566488183,0
+FLTR.US,D,20170803,000000,23.2307,23.2396,23.2207,23.2366,41419.965820282,0
+FLTR.US,D,20170804,000000,23.2118,23.2396,23.2108,23.2307,55864.629773675,0
+FLTR.US,D,20170807,000000,23.2207,23.2396,23.2058,23.2396,96205.945414961,0
+FLTR.US,D,20170808,000000,23.2008,23.2486,23.2008,23.2396,105039.21579971,0
+FLTR.US,D,20170809,000000,23.2307,23.2307,23.2128,23.2307,34462.521375893,0
+FLTR.US,D,20170810,000000,23.2307,23.2396,23.2207,23.2396,38905.796111365,0
+FLTR.US,D,20170811,000000,23.2307,23.2606,23.2207,23.2396,109994.17081581,0
+FLTR.US,D,20170814,000000,23.2307,23.2486,23.2108,23.2486,81685.886528274,0
+FLTR.US,D,20170815,000000,23.2307,23.2576,23.2207,23.2576,74384.641188063,0
+FLTR.US,D,20170816,000000,23.2486,23.2486,23.2326,23.2396,21112.591853932,0
+FLTR.US,D,20170817,000000,23.2396,23.2396,23.2108,23.2396,76445.436031439,0
+FLTR.US,D,20170818,000000,23.2396,23.2396,23.1631,23.2008,174623.71290137,0
+FLTR.US,D,20170821,000000,23.2307,23.2307,23.1819,23.1998,55437.391818341,0
+FLTR.US,D,20170822,000000,23.2396,23.2844,23.2108,23.2754,936841.35686137,0
+FLTR.US,D,20170823,000000,23.2207,23.2396,23.2207,23.2326,7626.9514520419,0
+FLTR.US,D,20170824,000000,23.2396,23.2396,23.2108,23.2108,28608.858754931,0
+FLTR.US,D,20170825,000000,23.2108,23.2207,23.2108,23.2207,7706.3674484451,0
+FLTR.US,D,20170828,000000,23.2396,23.2396,23.1631,23.1919,152897.90892332,0
+FLTR.US,D,20170829,000000,23.1919,23.2307,23.1919,23.2058,42294.547046495,0
+FLTR.US,D,20170830,000000,23.2207,23.2207,23.2008,23.2207,13400.192810824,0
+FLTR.US,D,20170831,000000,23.2307,23.2486,23.2207,23.2486,43235.475814007,0
+FLTR.US,D,20170901,000000,23.2576,23.2576,23.2307,23.2346,25180.902454488,0
+FLTR.US,D,20170905,000000,23.2486,23.2674,23.2307,23.2674,146181.72826547,0
+FLTR.US,D,20170906,000000,23.2576,23.2674,23.2396,23.2486,70565.636500268,0
+FLTR.US,D,20170907,000000,23.2576,23.2576,23.2396,23.2396,28535.474353191,0
+FLTR.US,D,20170908,000000,23.2307,23.2674,23.2307,23.2674,205939.75239446,0
+FLTR.US,D,20170911,000000,23.2576,23.2576,23.2396,23.2396,29692.535262812,0
+FLTR.US,D,20170912,000000,23.2576,23.2576,23.1919,23.2207,146651.18738344,0
+FLTR.US,D,20170913,000000,23.2108,23.2396,23.2108,23.2307,72128.824783901,0
+FLTR.US,D,20170914,000000,23.2396,23.2486,23.2237,23.2486,38507.710863571,0
+FLTR.US,D,20170915,000000,23.2576,23.2674,23.2486,23.2576,77910.108268901,0
+FLTR.US,D,20170918,000000,23.2576,23.2596,23.2207,23.2307,39472.766009737,0
+FLTR.US,D,20170919,000000,23.2396,23.2576,23.2207,23.2396,145639.89001153,0
+FLTR.US,D,20170920,000000,23.2486,23.2486,23.2307,23.2326,25529.729679195,0
+FLTR.US,D,20170921,000000,23.2486,23.2844,23.2307,23.2674,137553.53209928,0
+FLTR.US,D,20170922,000000,23.2754,23.2844,23.2576,23.2674,21870.562249983,0
+FLTR.US,D,20170925,000000,23.2844,23.2844,23.2396,23.2396,82620.783701123,0
+FLTR.US,D,20170926,000000,23.2576,23.2754,23.2486,23.2576,49290.19159042,0
+FLTR.US,D,20170927,000000,23.2754,23.2924,23.2486,23.2924,107809.72828183,0
+FLTR.US,D,20170928,000000,23.2576,23.3013,23.2576,23.2576,84635.336318744,0
+FLTR.US,D,20170929,000000,23.2924,23.3113,23.2844,23.3113,18260.652843856,0
+FLTR.US,D,20171002,000000,23.2924,23.3212,23.2844,23.3113,19805.746343499,0
+FLTR.US,D,20171003,000000,23.3311,23.3411,23.2924,23.3212,116487.18247111,0
+FLTR.US,D,20171004,000000,23.3311,23.3311,23.3013,23.3013,44323.173384997,0
+FLTR.US,D,20171005,000000,23.3311,23.3311,23.2924,23.3212,31909.146301662,0
+FLTR.US,D,20171006,000000,23.3411,23.3411,23.3053,23.3411,27240.692032085,0
+FLTR.US,D,20171009,000000,23.3411,23.3411,23.3013,23.3013,45068.075325945,0
+FLTR.US,D,20171010,000000,23.3212,23.3311,23.2924,23.3113,37014.891184346,0
+FLTR.US,D,20171011,000000,23.3311,23.3511,23.3133,23.3311,93087.610973913,0
+FLTR.US,D,20171012,000000,23.3511,23.3511,23.3311,23.3321,46275.399524429,0
+FLTR.US,D,20171013,000000,23.3511,23.3779,23.3331,23.3679,160589.1973851,0
+FLTR.US,D,20171016,000000,23.3511,23.3779,23.3511,23.3511,137689.24297921,0
+FLTR.US,D,20171017,000000,23.3511,23.3779,23.3411,23.3779,245280.82858737,0
+FLTR.US,D,20171018,000000,23.3679,23.3679,23.3311,23.3311,59692.681853466,0
+FLTR.US,D,20171019,000000,23.3411,23.3779,23.3411,23.3779,73394.454397466,0
+FLTR.US,D,20171020,000000,23.3679,23.3679,23.3411,23.3411,81528.059801245,0
+FLTR.US,D,20171023,000000,23.3679,23.3709,23.3511,23.3649,52798.569153044,0
+FLTR.US,D,20171024,000000,23.3511,23.3878,23.3511,23.3679,27494.019007954,0
+FLTR.US,D,20171025,000000,23.361,23.3878,23.361,23.3878,142401.92894298,0
+FLTR.US,D,20171026,000000,23.3878,23.3878,23.361,23.3779,28591.769236717,0
+FLTR.US,D,20171027,000000,23.3878,23.3878,23.3679,23.3779,36671.090288524,0
+FLTR.US,D,20171030,000000,23.3878,23.3968,23.3779,23.3968,109118.58432382,0
+FLTR.US,D,20171031,000000,23.3968,23.3968,23.3113,23.3113,485973.62416735,0
+FLTR.US,D,20171101,000000,23.3311,23.3411,23.3212,23.3411,31474.871485888,0
+FLTR.US,D,20171102,000000,23.3311,23.3511,23.3311,23.3511,37977.935798957,0
+FLTR.US,D,20171103,000000,23.361,23.3679,23.3311,23.361,119388.37950426,0
+FLTR.US,D,20171106,000000,23.361,23.361,23.3311,23.361,70484.20997231,0
+FLTR.US,D,20171107,000000,23.361,23.3679,23.361,23.361,56387.367977848,0
+FLTR.US,D,20171108,000000,23.3511,23.3679,23.3411,23.3679,52711.111030422,0
+FLTR.US,D,20171109,000000,23.3679,23.3679,23.3411,23.3411,34004.120181464,0
+FLTR.US,D,20171110,000000,23.361,23.361,23.3351,23.361,18357.158358474,0
+FLTR.US,D,20171113,000000,23.3679,23.3679,23.3511,23.361,16969.89158586,0
+FLTR.US,D,20171114,000000,23.3679,23.3679,23.3511,23.361,37396.892179703,0
+FLTR.US,D,20171115,000000,23.3511,23.3679,23.3113,23.361,271720.32379499,0
+FLTR.US,D,20171116,000000,23.361,23.361,23.3113,23.3511,302918.74719213,0
+FLTR.US,D,20171117,000000,23.3212,23.361,23.3212,23.361,108517.43538901,0
+FLTR.US,D,20171120,000000,23.361,23.361,23.3212,23.361,57310.201961369,0
+FLTR.US,D,20171121,000000,23.3411,23.3511,23.2844,23.3212,407358.8245886,0
+FLTR.US,D,20171122,000000,23.3212,23.3511,23.3113,23.3511,107456.87999401,0
+FLTR.US,D,20171124,000000,23.3511,23.3511,23.3311,23.3511,16429.058597696,0
+FLTR.US,D,20171127,000000,23.361,23.361,23.3311,23.361,63078.416991264,0
+FLTR.US,D,20171128,000000,23.3679,23.3679,23.3411,23.3511,60943.232480373,0
+FLTR.US,D,20171129,000000,23.3411,23.3679,23.3411,23.3679,29404.02398474,0
+FLTR.US,D,20171130,000000,23.3511,23.3968,23.3511,23.3878,136213.5128182,0
+FLTR.US,D,20171201,000000,23.4147,23.4147,23.3679,23.3968,30360.03173891,0
+FLTR.US,D,20171204,000000,23.3779,23.4058,23.3779,23.4058,32348.447446323,0
+FLTR.US,D,20171205,000000,23.4058,23.4058,23.3878,23.3968,25029.107322122,0
+FLTR.US,D,20171206,000000,23.4058,23.4147,23.3779,23.4108,100487.37236029,0
+FLTR.US,D,20171207,000000,23.4058,23.4058,23.3779,23.4058,37111.396698962,0
+FLTR.US,D,20171208,000000,23.4058,23.4058,23.361,23.4058,116999.8680175,0
+FLTR.US,D,20171211,000000,23.4058,23.4246,23.3928,23.4246,114625.43025163,0
+FLTR.US,D,20171212,000000,23.3679,23.4147,23.361,23.4058,318004.77071141,0
+FLTR.US,D,20171213,000000,23.4058,23.4147,23.3968,23.4147,30413.310825105,0
+FLTR.US,D,20171214,000000,23.4058,23.4426,23.3888,23.4296,73755.344811501,0
+FLTR.US,D,20171215,000000,23.4058,23.4426,23.3968,23.4426,81164.153589878,0
+FLTR.US,D,20171218,000000,23.4147,23.4246,23.3968,23.4246,30630.448232993,0
+FLTR.US,D,20171219,000000,23.4147,23.4426,23.3978,23.4426,88137.682286704,0
+FLTR.US,D,20171220,000000,23.3679,23.4147,23.3679,23.4147,121431.07956365,0
+FLTR.US,D,20171221,000000,23.4147,23.4246,23.3779,23.4246,264566.85252403,0
+FLTR.US,D,20171222,000000,23.3779,23.4147,23.3779,23.4147,72519.873171254,0
+FLTR.US,D,20171226,000000,23.3878,23.4346,23.3878,23.4296,99534.380403456,0
+FLTR.US,D,20171227,000000,23.4147,23.4525,23.4147,23.4346,76887.752973431,0
+FLTR.US,D,20171228,000000,23.4426,23.4525,23.4416,23.4446,35998.56748354,0
+FLTR.US,D,20171229,000000,23.4426,23.4625,23.4416,23.4525,39683.871822961,0
+FLTR.US,D,20180102,000000,23.4346,23.4714,23.4346,23.4625,40893.206553,0
+FLTR.US,D,20180103,000000,23.4525,23.4803,23.4396,23.4525,88479.472650971,0
+FLTR.US,D,20180104,000000,23.4525,23.4803,23.4426,23.4774,63862.524297524,0
+FLTR.US,D,20180105,000000,23.4714,23.4803,23.4525,23.4625,60228.488512743,0
+FLTR.US,D,20180108,000000,23.4714,23.4803,23.4535,23.4664,67116.569618502,0
+FLTR.US,D,20180109,000000,23.4803,23.4963,23.4525,23.4843,90463.867295275,0
+FLTR.US,D,20180110,000000,23.4625,23.5063,23.4625,23.4803,152316.86530407,0
+FLTR.US,D,20180111,000000,23.4883,23.4883,23.4764,23.4883,49458.070975221,0
+FLTR.US,D,20180112,000000,23.4963,23.5063,23.4803,23.4963,161150.13568881,0
+FLTR.US,D,20180116,000000,23.4963,23.5251,23.4883,23.5151,358174.18590479,0
+FLTR.US,D,20180117,000000,23.5341,23.554,23.5063,23.5251,255801.94021213,0
+FLTR.US,D,20180118,000000,23.5063,23.554,23.5063,23.5241,139960.13837003,0
+FLTR.US,D,20180119,000000,23.5151,23.56,23.5063,23.554,216278.91091354,0
+FLTR.US,D,20180122,000000,23.5251,23.544,23.4963,23.5341,112607.86183667,0
+FLTR.US,D,20180123,000000,23.4963,23.5718,23.4963,23.5718,433622.39828519,0
+FLTR.US,D,20180124,000000,23.544,23.5718,23.5251,23.5629,167610.97883924,0
+FLTR.US,D,20180125,000000,23.554,23.5699,23.5291,23.5629,101768.08096052,0
+FLTR.US,D,20180126,000000,23.5629,23.5808,23.544,23.5629,239030.0859844,0
+FLTR.US,D,20180129,000000,23.5629,23.5718,23.5341,23.544,178544.24943267,0
+FLTR.US,D,20180130,000000,23.544,23.5718,23.544,23.5629,798770.1128868,0
+FLTR.US,D,20180131,000000,23.5718,23.5718,23.5251,23.5251,153517.15264211,0
+FLTR.US,D,20180201,000000,23.5808,23.5908,23.5629,23.5808,96691.488785376,0
+FLTR.US,D,20180202,000000,23.5908,23.5908,23.5718,23.5718,118905.85193118,0
+FLTR.US,D,20180205,000000,23.5629,23.5808,23.544,23.544,111658.89094294,0
+FLTR.US,D,20180206,000000,23.5151,23.5629,23.5063,23.5629,161873.92704844,0
+FLTR.US,D,20180207,000000,23.5629,23.5718,23.554,23.5629,83074.158566665,0
+FLTR.US,D,20180208,000000,23.5718,23.5718,23.4625,23.5063,696521.51488475,0
+FLTR.US,D,20180209,000000,23.4963,23.5251,23.4963,23.5063,105991.20249077,0
+FLTR.US,D,20180212,000000,23.5063,23.5251,23.4625,23.4963,425905.97817897,0
+FLTR.US,D,20180213,000000,23.4963,23.5251,23.4963,23.5201,86973.584516641,0
+FLTR.US,D,20180214,000000,23.5251,23.5341,23.5251,23.5251,97875.691870983,0
+FLTR.US,D,20180215,000000,23.544,23.554,23.5151,23.544,131624.47454502,0
+FLTR.US,D,20180216,000000,23.554,23.554,23.5251,23.554,59421.260093607,0
+FLTR.US,D,20180220,000000,23.5391,23.554,23.5391,23.5391,68331.935943205,0
+FLTR.US,D,20180221,000000,23.554,23.5629,23.544,23.5629,39571.282055908,0
+FLTR.US,D,20180222,000000,23.554,23.5629,23.544,23.5629,122861.57276469,0
+FLTR.US,D,20180223,000000,23.544,23.5689,23.5341,23.5341,89633.517763261,0
+FLTR.US,D,20180226,000000,23.5629,23.5718,23.5341,23.544,102239.55061006,0
+FLTR.US,D,20180227,000000,23.544,23.554,23.5341,23.546,134091.39676241,0
+FLTR.US,D,20180228,000000,23.5629,23.5718,23.544,23.5629,47473.676330919,0
+FLTR.US,D,20180301,000000,23.5629,23.5908,23.5629,23.5908,313960.58648951,0
+FLTR.US,D,20180302,000000,23.5718,23.5908,23.5629,23.5808,137226.82072167,0
+FLTR.US,D,20180305,000000,23.5718,23.5718,23.554,23.5718,101146.82671018,0
+FLTR.US,D,20180306,000000,23.5718,23.5718,23.555,23.5718,169640.61044352,0
+FLTR.US,D,20180307,000000,23.5718,23.5718,23.5629,23.5718,38139.783589096,0
+FLTR.US,D,20180308,000000,23.5718,23.5718,23.5629,23.5718,160877.70866317,0
+FLTR.US,D,20180309,000000,23.5718,23.5808,23.5629,23.5718,77824.660677833,0
+FLTR.US,D,20180312,000000,23.5718,23.5808,23.5629,23.5718,107182.44243682,0
+FLTR.US,D,20180313,000000,23.5718,23.5718,23.5629,23.5718,103905.27600296,0
+FLTR.US,D,20180314,000000,23.5718,23.5718,23.5629,23.5718,96395.940646862,0
+FLTR.US,D,20180315,000000,23.554,23.5629,23.5063,23.5629,123675.83804426,0
+FLTR.US,D,20180316,000000,23.5629,23.5629,23.544,23.554,108954.72600213,0
+FLTR.US,D,20180319,000000,23.554,23.5718,23.553,23.554,76793.257990369,0
+FLTR.US,D,20180320,000000,23.554,23.5718,23.544,23.554,178828.73964764,0
+FLTR.US,D,20180321,000000,23.544,23.554,23.5311,23.544,190448.60676695,0
+FLTR.US,D,20180322,000000,23.544,23.544,23.5251,23.5341,174712.17628978,0
+FLTR.US,D,20180323,000000,23.5341,23.5341,23.5151,23.5251,111939.3600948,0
+FLTR.US,D,20180326,000000,23.5341,23.5341,23.4803,23.4963,151979.0960029,0
+FLTR.US,D,20180327,000000,23.5151,23.5341,23.4963,23.5151,141252.91015958,0
+FLTR.US,D,20180328,000000,23.5063,23.5341,23.5063,23.5151,137101.16249951,0
+FLTR.US,D,20180329,000000,23.5251,23.543,23.5151,23.5151,66495.315368158,0
+FLTR.US,D,20180402,000000,23.5341,23.544,23.5063,23.5391,69098.953731251,0
+FLTR.US,D,20180403,000000,23.5341,23.558,23.5151,23.544,160355.97572478,0
+FLTR.US,D,20180404,000000,23.544,23.544,23.5251,23.5341,67710.68169286,0
+FLTR.US,D,20180405,000000,23.554,23.554,23.5341,23.549,336143.78639622,0
+FLTR.US,D,20180406,000000,23.554,23.5718,23.544,23.544,192200.7850167,0
+FLTR.US,D,20180409,000000,23.5341,23.5629,23.5341,23.544,131018.29928134,0
+FLTR.US,D,20180410,000000,23.5629,23.5629,23.5341,23.554,87610.923019422,0
+FLTR.US,D,20180411,000000,23.5629,23.5998,23.554,23.5998,375908.07948136,0
+FLTR.US,D,20180412,000000,23.5629,23.5908,23.554,23.5908,68250.509415247,0
+FLTR.US,D,20180413,000000,23.5718,23.5808,23.5629,23.5718,69564.391786121,0
+FLTR.US,D,20180416,000000,23.5718,23.5808,23.5718,23.5808,113306.52155186,0
+FLTR.US,D,20180417,000000,23.5908,23.5998,23.5808,23.5908,84584.067764103,0
+FLTR.US,D,20180418,000000,23.5998,23.5998,23.5808,23.5908,95725.428373433,0
+FLTR.US,D,20180419,000000,23.5998,23.5998,23.5718,23.5908,218211.03173742,0
+FLTR.US,D,20180420,000000,23.5998,23.5998,23.5629,23.5808,156314.80730021,0
+FLTR.US,D,20180423,000000,23.5718,23.5998,23.554,23.5998,124955.54137871,0
+FLTR.US,D,20180424,000000,23.5908,23.6067,23.5808,23.5908,54523.605226815,0
+FLTR.US,D,20180425,000000,23.6097,23.6375,23.5808,23.6097,121485.36391562,0
+FLTR.US,D,20180426,000000,23.6186,23.6276,23.5988,23.6276,96502.498819251,0
+FLTR.US,D,20180427,000000,23.6375,23.6465,23.6186,23.6375,219919.98355876,0
+FLTR.US,D,20180430,000000,23.6186,23.6465,23.6186,23.6465,355616.78976745,0
+FLTR.US,D,20180501,000000,23.6565,23.6653,23.6465,23.6565,347253.98376645,0
+FLTR.US,D,20180502,000000,23.6565,23.6653,23.6465,23.6465,141033.76222014,0
+FLTR.US,D,20180503,000000,23.6565,23.6653,23.6375,23.6653,391679.69426073,0
+FLTR.US,D,20180504,000000,23.6565,23.6753,23.6565,23.6653,104226.96105169,0
+FLTR.US,D,20180507,000000,23.6565,23.6653,23.6465,23.6604,107779.57030851,0
+FLTR.US,D,20180508,000000,23.6565,23.6653,23.6515,23.6604,145832.90104076,0
+FLTR.US,D,20180509,000000,23.6753,23.6753,23.6565,23.6565,219637.50387535,0
+FLTR.US,D,20180510,000000,23.6753,23.6923,23.6565,23.6803,117100.39459523,0
+FLTR.US,D,20180511,000000,23.6753,23.6833,23.6653,23.6753,153626.72661183,0
+FLTR.US,D,20180514,000000,23.6833,23.6833,23.6653,23.6653,88740.841753058,0
+FLTR.US,D,20180515,000000,23.6753,23.6833,23.6465,23.6753,144610.49785562,0
+FLTR.US,D,20180516,000000,23.6753,23.7201,23.6565,23.6753,403576.00946878,0
+FLTR.US,D,20180517,000000,23.6653,23.6923,23.6653,23.6753,377985.96384295,0
+FLTR.US,D,20180518,000000,23.6833,23.6923,23.6653,23.6753,627846.78331151,0
+FLTR.US,D,20180521,000000,23.6753,23.6753,23.6653,23.6653,49688.276838213,0
+FLTR.US,D,20180522,000000,23.6565,23.6753,23.6565,23.6753,121529.59560982,0
+FLTR.US,D,20180523,000000,23.6753,23.6753,23.6653,23.6753,141588.66892919,0
+FLTR.US,D,20180524,000000,23.6833,23.6833,23.6653,23.6833,72276.598853158,0
+FLTR.US,D,20180525,000000,23.6653,23.6833,23.6653,23.6753,81013.36372329,0
+FLTR.US,D,20180529,000000,23.6753,23.6753,23.6653,23.6753,184737.69188634,0
+FLTR.US,D,20180530,000000,23.6753,23.6753,23.6653,23.6753,93025.284495723,0
+FLTR.US,D,20180531,000000,23.6753,23.6753,23.6653,23.6753,182453.72804043,0
+FLTR.US,D,20180601,000000,23.6753,23.6753,23.6375,23.6653,416912.87053563,0
+FLTR.US,D,20180604,000000,23.6653,23.6653,23.6565,23.6653,194346.02218536,0
+FLTR.US,D,20180605,000000,23.6653,23.6753,23.6565,23.6653,161973.44836039,0
+FLTR.US,D,20180606,000000,23.6653,23.6753,23.6565,23.6653,208231.7583666,0
+FLTR.US,D,20180607,000000,23.6653,23.6753,23.6465,23.6653,108143.47651988,0
+FLTR.US,D,20180608,000000,23.6653,23.6803,23.6565,23.6653,480682.91038166,0
+FLTR.US,D,20180611,000000,23.6653,23.6653,23.6565,23.6653,123096.80495656,0
+FLTR.US,D,20180612,000000,23.6653,23.6653,23.6375,23.6653,116173.5395486,0
+FLTR.US,D,20180613,000000,23.6653,23.6653,23.6565,23.6653,115972.48639315,0
+FLTR.US,D,20180614,000000,23.6753,23.6753,23.6565,23.6753,69144.190691228,0
+FLTR.US,D,20180615,000000,23.6753,23.6753,23.6653,23.6703,157474.88400716,0
+FLTR.US,D,20180618,000000,23.6653,23.6753,23.6565,23.6703,289338.61180717,0
+FLTR.US,D,20180619,000000,23.6753,23.6972,23.6653,23.6833,158843.05073001,0
+FLTR.US,D,20180620,000000,23.6833,23.6833,23.6753,23.6753,65682.055354358,0
+FLTR.US,D,20180621,000000,23.6753,23.6833,23.6653,23.6653,196248.99030171,0
+FLTR.US,D,20180622,000000,23.6753,23.6833,23.6565,23.6753,118353.96101947,0
+FLTR.US,D,20180625,000000,23.6753,23.6753,23.6653,23.6653,96548.741045005,0
+FLTR.US,D,20180626,000000,23.6653,23.6753,23.6465,23.6753,72228.346095849,0
+FLTR.US,D,20180627,000000,23.6753,23.6753,23.6653,23.6753,97718.870409731,0
+FLTR.US,D,20180628,000000,23.6653,23.6833,23.6653,23.6753,127698.91168483,0
+FLTR.US,D,20180629,000000,23.6753,23.6833,23.6565,23.6604,481014.64808815,0
+FLTR.US,D,20180702,000000,23.6753,23.6923,23.6653,23.6833,149274.93106209,0
+FLTR.US,D,20180703,000000,23.6923,23.6923,23.6753,23.6753,48208.525614093,0
+FLTR.US,D,20180705,000000,23.6833,23.6923,23.6653,23.6653,158557.55524927,0
+FLTR.US,D,20180706,000000,23.6833,23.6923,23.6723,23.6833,73855.871389226,0
+FLTR.US,D,20180709,000000,23.7012,23.7012,23.6833,23.7012,125700.44331965,0
+FLTR.US,D,20180710,000000,23.6833,23.7201,23.6833,23.7052,117867.41238327,0
+FLTR.US,D,20180711,000000,23.7012,23.7012,23.6923,23.6923,53540.455296659,0
+FLTR.US,D,20180712,000000,23.6923,23.7201,23.6923,23.7151,84304.603878026,0
+FLTR.US,D,20180713,000000,23.7201,23.73,23.7141,23.7251,84975.116151456,0
+FLTR.US,D,20180716,000000,23.7201,23.73,23.7201,23.7251,66105.272246582,0
+FLTR.US,D,20180717,000000,23.73,23.73,23.7101,23.7201,108464.15630282,0
+FLTR.US,D,20180718,000000,23.7101,23.7201,23.7101,23.7201,104580.81460528,0
+FLTR.US,D,20180719,000000,23.7101,23.749,23.7101,23.74,124008.58101653,0
+FLTR.US,D,20180720,000000,23.7101,23.74,23.7101,23.74,56044.572347803,0
+FLTR.US,D,20180723,000000,23.74,23.74,23.7201,23.7201,60254.625422952,0
+FLTR.US,D,20180724,000000,23.73,23.74,23.7201,23.7251,122473.54017466,0
+FLTR.US,D,20180725,000000,23.74,23.7588,23.73,23.749,233123.14427724,0
+FLTR.US,D,20180726,000000,23.7588,23.7688,23.749,23.7588,50009.961886935,0
+FLTR.US,D,20180727,000000,23.7588,23.7688,23.749,23.7688,100642.18328999,0
+FLTR.US,D,20180730,000000,23.7688,23.7788,23.749,23.7688,110345.00857207,0
+FLTR.US,D,20180731,000000,23.7688,23.7877,23.7588,23.7688,113291.44256521,0
+FLTR.US,D,20180801,000000,23.7788,23.7877,23.7588,23.7688,104304.36651654,0
+FLTR.US,D,20180802,000000,23.7877,23.7977,23.7698,23.7977,192312.36951798,0
+FLTR.US,D,20180803,000000,23.7977,23.8176,23.7588,23.7877,858659.8268326,0
+FLTR.US,D,20180806,000000,23.7688,23.7977,23.7588,23.7977,291003.33193431,0
+FLTR.US,D,20180807,000000,23.8077,23.8643,23.7788,23.7788,347273.08381622,0
+FLTR.US,D,20180808,000000,23.8077,23.8265,23.7788,23.8176,258194.472762,0
+FLTR.US,D,20180809,000000,23.7977,23.8166,23.7788,23.8077,221112.22877058,0
+FLTR.US,D,20180810,000000,23.8176,23.8176,23.7977,23.8077,143236.29953811,0
+FLTR.US,D,20180813,000000,23.7977,23.8176,23.7977,23.8077,88653.383630436,0
+FLTR.US,D,20180814,000000,23.7877,23.8077,23.7858,23.8077,236434.48974752,0
+FLTR.US,D,20180815,000000,23.8176,23.8265,23.8077,23.8265,75965.924255687,0
+FLTR.US,D,20180816,000000,23.8355,23.8355,23.8176,23.8355,54951.848447926,0
+FLTR.US,D,20180817,000000,23.8355,23.8355,23.8176,23.8265,59825.376936064,0
+FLTR.US,D,20180820,000000,23.8265,23.8355,23.8265,23.8355,40182.48364848,0
+FLTR.US,D,20180821,000000,23.8176,23.8355,23.8176,23.8265,101003.07370403,0
+FLTR.US,D,20180822,000000,23.8265,23.8355,23.8176,23.8355,92470.377786678,0
+FLTR.US,D,20180823,000000,23.8355,23.8355,23.8265,23.8265,52827.721860584,0
+FLTR.US,D,20180824,000000,23.8355,23.8455,23.8265,23.8265,112615.90396289,0
+FLTR.US,D,20180827,000000,23.8455,23.8455,23.8265,23.8455,122786.17783138,0
+FLTR.US,D,20180828,000000,23.8455,23.8554,23.8355,23.8455,143995.27519994,0
+FLTR.US,D,20180829,000000,23.8455,23.8554,23.8176,23.8355,747831.28542168,0
+FLTR.US,D,20180830,000000,23.8455,23.8455,23.8265,23.8405,105882.63378683,0
+FLTR.US,D,20180831,000000,23.8455,23.8554,23.8355,23.8455,71861.42408715,0
+FLTR.US,D,20180904,000000,23.8455,23.8554,23.8265,23.8355,159444.19966481,0
+FLTR.US,D,20180905,000000,23.8455,23.8643,23.8265,23.8643,161535.1524815,0
+FLTR.US,D,20180906,000000,23.8643,23.8643,23.8355,23.8485,93103.695226349,0
+FLTR.US,D,20180907,000000,23.8554,23.8554,23.8355,23.8554,179706.33667119,0
+FLTR.US,D,20180910,000000,23.8554,23.8643,23.8455,23.8554,123130.98399299,0
+FLTR.US,D,20180911,000000,23.8455,23.8554,23.8355,23.8405,227174.98667322,0
+FLTR.US,D,20180912,000000,23.8554,23.8643,23.8455,23.8643,96441.177606839,0
+FLTR.US,D,20180913,000000,23.8643,23.8643,23.8355,23.8455,239324.62885714,0
+FLTR.US,D,20180914,000000,23.8455,23.8643,23.8355,23.8504,177948.12682676,0
+FLTR.US,D,20180917,000000,23.8643,23.8643,23.8455,23.8554,473897.36638517,0
+FLTR.US,D,20180918,000000,23.8554,23.8643,23.8455,23.8583,86099.003290429,0
+FLTR.US,D,20180919,000000,23.8643,23.8922,23.8643,23.8922,206498.68016662,0
+FLTR.US,D,20180920,000000,23.8733,23.8922,23.8643,23.8922,144051.57008347,0
+FLTR.US,D,20180921,000000,23.8832,23.8922,23.8643,23.8643,196104.23202979,0
+FLTR.US,D,20180924,000000,23.8643,23.8832,23.8643,23.8832,84411.162050415,0
+FLTR.US,D,20180925,000000,23.8832,23.8922,23.8783,23.8922,173416.38870289,0
+FLTR.US,D,20180926,000000,23.8922,23.8922,23.8643,23.8832,282244.45121708,0
+FLTR.US,D,20180927,000000,23.8832,23.8922,23.8455,23.8643,811192.18209635,0
+FLTR.US,D,20180928,000000,23.8832,23.8922,23.8733,23.8922,203912.13132174,0
+FLTR.US,D,20181001,000000,23.9022,23.9022,23.8733,23.8922,88336.724910601,0
+FLTR.US,D,20181002,000000,23.8733,23.911,23.8643,23.8733,2602907.5348732,0
+FLTR.US,D,20181003,000000,23.8922,23.9022,23.8733,23.8872,274032.43508268,0
+FLTR.US,D,20181004,000000,23.9022,23.9022,23.8832,23.8872,285373.84358168,0
+FLTR.US,D,20181005,000000,23.9022,23.9022,23.8832,23.8872,139127.77830647,0
+FLTR.US,D,20181008,000000,23.8832,23.911,23.8832,23.9022,173783.31071159,0
+FLTR.US,D,20181009,000000,23.9022,23.931,23.8922,23.9022,175008.72969407,0
+FLTR.US,D,20181010,000000,23.911,23.921,23.8922,23.8922,135900.87516147,0
+FLTR.US,D,20181011,000000,23.9022,23.911,23.8922,23.9022,1123561.4328605,0
+FLTR.US,D,20181012,000000,23.911,23.911,23.8922,23.9022,861879.69311716,0
+FLTR.US,D,20181015,000000,23.921,23.921,23.9022,23.9022,163480.3417605,0
+FLTR.US,D,20181016,000000,23.9022,23.911,23.8733,23.9022,245738.22451603,0
+FLTR.US,D,20181017,000000,23.9022,23.911,23.8832,23.8922,264112.47239271,0
+FLTR.US,D,20181018,000000,23.8832,23.9022,23.8733,23.8922,140104.89664196,0
+FLTR.US,D,20181019,000000,23.8922,23.9022,23.8733,23.8922,167400.8782918,0
+FLTR.US,D,20181022,000000,23.8922,23.9022,23.8922,23.8922,97598.23851646,0
+FLTR.US,D,20181023,000000,23.9022,23.9022,23.8922,23.9022,203697.00444539,0
+FLTR.US,D,20181024,000000,23.9022,23.9022,23.8922,23.8972,177841.56865437,0
+FLTR.US,D,20181025,000000,23.8922,23.911,23.8922,23.9022,92541.751656862,0
+FLTR.US,D,20181026,000000,23.911,23.911,23.8922,23.8972,108331.46122023,0
+FLTR.US,D,20181029,000000,23.911,23.911,23.8832,23.8922,151171.86758377,0
+FLTR.US,D,20181030,000000,23.9022,23.9022,23.8643,23.8832,115964.44426693,0
+FLTR.US,D,20181031,000000,23.8832,23.8832,23.8643,23.8832,102089.76600924,0
+FLTR.US,D,20181101,000000,23.8922,23.9012,23.8832,23.8922,66365.636082892,0
+FLTR.US,D,20181102,000000,23.8832,23.911,23.8733,23.9022,242378.62628843,0
+FLTR.US,D,20181105,000000,23.9022,23.9022,23.8922,23.9022,165180.24618983,0
+FLTR.US,D,20181106,000000,23.9022,23.9022,23.8922,23.8972,82378.514648804,0
+FLTR.US,D,20181107,000000,23.9022,23.9022,23.8733,23.8922,1794657.7657068,0
+FLTR.US,D,20181108,000000,23.8832,23.9022,23.8832,23.8942,1222346.8902599,0
+FLTR.US,D,20181109,000000,23.9022,23.9022,23.8922,23.8922,967023.45655771,0
+FLTR.US,D,20181112,000000,23.9022,23.9022,23.8922,23.8922,45310.344378263,0
+FLTR.US,D,20181113,000000,23.9022,23.9022,23.8832,23.8972,183702.26813578,0
+FLTR.US,D,20181114,000000,23.9022,23.9022,23.8643,23.8832,404638.57539534,0
+FLTR.US,D,20181115,000000,23.8922,23.8922,23.8455,23.8733,508033.17638346,0
+FLTR.US,D,20181116,000000,23.8733,23.8733,23.8455,23.8554,173046.45089686,0
+FLTR.US,D,20181119,000000,23.8643,23.8643,23.8077,23.8176,139394.17373744,0
+FLTR.US,D,20181120,000000,23.8265,23.8265,23.7588,23.7877,995722.78923259,0
+FLTR.US,D,20181121,000000,23.7877,23.7977,23.7588,23.7588,131406.33187136,0
+FLTR.US,D,20181123,000000,23.7688,23.7688,23.749,23.7588,115320.0689037,0
+FLTR.US,D,20181126,000000,23.7588,23.7788,23.7588,23.7688,185429.3147411,0
+FLTR.US,D,20181127,000000,23.7788,23.7788,23.749,23.749,154220.83868619,0
+FLTR.US,D,20181128,000000,23.7588,23.7588,23.73,23.7588,195343.2458364,0
+FLTR.US,D,20181129,000000,23.74,23.7569,23.7101,23.73,463295.83349823,0
+FLTR.US,D,20181130,000000,23.73,23.739,23.6923,23.7101,184365.74354876,0
+FLTR.US,D,20181203,000000,23.7201,23.7211,23.6166,23.6345,416784.19651615,0
+FLTR.US,D,20181204,000000,23.6246,23.6345,23.5261,23.56,447660.93486456,0
+FLTR.US,D,20181206,000000,23.5112,23.54,23.3988,23.5181,421437.57179906,0
+FLTR.US,D,20181207,000000,23.4833,23.546,23.4833,23.5112,232434.53721982,0
+FLTR.US,D,20181210,000000,23.55,23.55,23.4565,23.4615,142404.94474032,0
+FLTR.US,D,20181211,000000,23.4565,23.5013,23.4565,23.4664,166473.01797938,0
+FLTR.US,D,20181212,000000,23.4764,23.5013,23.4764,23.5013,540382.62909556,0
+FLTR.US,D,20181213,000000,23.5013,23.54,23.5013,23.5301,97284.595593957,0
+FLTR.US,D,20181214,000000,23.5301,23.5788,23.5301,23.56,72638.49453297,0
+FLTR.US,D,20181217,000000,23.56,23.5818,23.4933,23.5013,2516726.099789,0
+FLTR.US,D,20181218,000000,23.5112,23.54,23.4664,23.4764,330287.10797793,0
+FLTR.US,D,20181219,000000,23.4764,23.5013,23.4764,23.4764,166348.36502301,0
+FLTR.US,D,20181220,000000,23.4933,23.5013,23.4664,23.4833,193116.58213978,0
+FLTR.US,D,20181221,000000,23.4764,23.5211,23.4466,23.4565,175296.23570636,0
+FLTR.US,D,20181224,000000,23.4764,23.4764,23.4466,23.4565,70961.711216507,0
+FLTR.US,D,20181226,000000,23.4466,23.5301,23.4466,23.5301,748562.11364174,0
+FLTR.US,D,20181227,000000,23.4664,23.54,23.4664,23.54,613121.65020625,0
+FLTR.US,D,20181228,000000,23.5013,23.5689,23.4833,23.56,225562.54036649,0
+FLTR.US,D,20181231,000000,23.5112,23.56,23.5112,23.5221,121537.63773604,0
+FLTR.US,D,20190102,000000,23.5112,23.5788,23.5112,23.54,94243.666617757,0
+FLTR.US,D,20190103,000000,23.5211,23.5689,23.5112,23.5151,184458.22800027,0
+FLTR.US,D,20190104,000000,23.4833,23.54,23.4833,23.54,497324.08005835,0
+FLTR.US,D,20190107,000000,23.5013,23.54,23.5013,23.5351,90093.929489244,0
+FLTR.US,D,20190108,000000,23.5013,23.55,23.5013,23.54,120155.39729231,0
+FLTR.US,D,20190109,000000,23.5211,23.56,23.5211,23.54,252124.67799894,0
+FLTR.US,D,20190110,000000,23.55,23.5788,23.54,23.5738,159376.84685773,0
+FLTR.US,D,20190111,000000,23.5689,23.6067,23.5689,23.5968,150575.74497786,0
+FLTR.US,D,20190114,000000,23.5878,23.6166,23.5689,23.6166,827799.17273662,0
+FLTR.US,D,20190115,000000,23.6166,23.6246,23.6067,23.6166,152881.82467088,0
+FLTR.US,D,20190116,000000,23.6345,23.6733,23.6345,23.6634,152314.85477251,0
+FLTR.US,D,20190117,000000,23.6545,23.7022,23.6545,23.7022,212093.98948281,0
+FLTR.US,D,20190118,000000,23.6833,23.7111,23.6733,23.6923,441752.98789164,0
+FLTR.US,D,20190122,000000,23.731,23.731,23.6923,23.7111,295377.24333116,0
+FLTR.US,D,20190123,000000,23.7211,23.7598,23.7211,23.75,228889.97008922,0
+FLTR.US,D,20190124,000000,23.75,23.7698,23.75,23.7698,133351.52115035,0
+FLTR.US,D,20190125,000000,23.7698,23.8086,23.7698,23.8086,163759.80564657,0
+FLTR.US,D,20190128,000000,23.7987,23.8086,23.7887,23.7987,122698.71970876,0
+FLTR.US,D,20190129,000000,23.7987,23.8465,23.7987,23.8275,133674.21146485,0
+FLTR.US,D,20190130,000000,23.8185,23.8465,23.8086,23.8365,277081.4061851,0
+FLTR.US,D,20190131,000000,23.8465,23.8743,23.8275,23.8743,250935.44858444,0
+FLTR.US,D,20190201,000000,23.8842,23.8862,23.8564,23.8842,235238.22347259,0
+FLTR.US,D,20190204,000000,23.8564,23.9032,23.8564,23.8693,147823.32727973,0
+FLTR.US,D,20190205,000000,23.8653,23.8842,23.8653,23.8743,112520.40371405,0
+FLTR.US,D,20190206,000000,23.8743,23.923,23.8603,23.8743,689765.12359582,0
+FLTR.US,D,20190207,000000,23.8743,23.9032,23.8603,23.9032,396762.31803054,0
+FLTR.US,D,20190208,000000,23.8743,23.9032,23.8743,23.8982,188781.87610825,0
+FLTR.US,D,20190211,000000,23.8743,23.923,23.8743,23.923,77052.616560901,0
+FLTR.US,D,20190212,000000,23.9032,23.9419,23.9032,23.923,268037.02998712,0
+FLTR.US,D,20190213,000000,23.9032,23.9509,23.9032,23.913,150969.80916254,0
+FLTR.US,D,20190214,000000,23.933,23.933,23.9002,23.9081,334462.98201665,0
+FLTR.US,D,20190215,000000,23.9032,23.933,23.9032,23.933,213374.69808305,0
+FLTR.US,D,20190219,000000,23.913,23.9419,23.9032,23.9419,133185.6522971,0
+FLTR.US,D,20190220,000000,23.923,23.9419,23.923,23.9419,120338.35566377,0
+FLTR.US,D,20190221,000000,23.923,23.9509,23.923,23.933,584218.24857859,0
+FLTR.US,D,20190222,000000,23.923,23.9678,23.923,23.9419,366101.71182423,0
+FLTR.US,D,20190225,000000,23.9678,23.9767,23.9658,23.9678,131102.74160662,0
+FLTR.US,D,20190226,000000,23.9767,23.9867,23.9678,23.9678,106318.91913415,0
+FLTR.US,D,20190227,000000,23.9678,23.9867,23.9678,23.9867,103093.02125494,0
+FLTR.US,D,20190228,000000,23.9767,23.9867,23.9767,23.9867,133316.33684815,0
+FLTR.US,D,20190301,000000,23.9967,24.0155,23.9967,24.0055,161499.9681793,0
+FLTR.US,D,20190304,000000,24.0255,24.0354,24.0255,24.0354,68413.362471162,0
+FLTR.US,D,20190305,000000,24.0155,24.0454,24.0155,24.0454,79244.09595532,0
+FLTR.US,D,20190306,000000,24.0155,24.0454,24.0155,24.0354,233987.67284568,0
+FLTR.US,D,20190307,000000,24.0255,24.0454,23.9967,24.0055,828321.91094079,0
+FLTR.US,D,20190308,000000,23.9967,24.0255,23.9967,24.0255,109054.24731407,0
+FLTR.US,D,20190311,000000,24.0255,24.0354,24.0155,24.0255,164194.08046234,0
+FLTR.US,D,20190312,000000,24.0155,24.0255,24.0155,24.0205,258848.900783,0
+FLTR.US,D,20190313,000000,24.0255,24.0354,24.0255,24.0354,72478.657274386,0
+FLTR.US,D,20190314,000000,24.0255,24.0454,24.0255,24.0354,70090.145787625,0
+FLTR.US,D,20190315,000000,24.0354,24.0454,24.0354,24.0354,116947.59419708,0
+FLTR.US,D,20190318,000000,24.0454,24.0752,24.0354,24.0752,83345.580326524,0
+FLTR.US,D,20190319,000000,24.0553,24.0812,24.0553,24.0653,98396.419543602,0
+FLTR.US,D,20190320,000000,24.0553,24.0752,24.0553,24.0603,127687.85376129,0
+FLTR.US,D,20190321,000000,24.0553,24.0852,24.0553,24.0852,148488.81322428,0
+FLTR.US,D,20190322,000000,24.0752,24.0942,24.0653,24.0752,193801.16813409,0
+FLTR.US,D,20190325,000000,24.0653,24.0852,24.0553,24.0852,637180.67605332,0
+FLTR.US,D,20190326,000000,24.0653,24.0852,24.0553,24.0702,136587.47168734,0
+FLTR.US,D,20190327,000000,24.0752,24.1031,24.0752,24.1031,140926.19878197,0
+FLTR.US,D,20190328,000000,24.1031,24.1031,24.0862,24.0942,75856.350285966,0
+FLTR.US,D,20190329,000000,24.1031,24.122,24.0942,24.113,223195.13946106,0
+FLTR.US,D,20190401,000000,24.122,24.1409,24.113,24.127,190049.51625337,0
+FLTR.US,D,20190402,000000,24.122,24.1309,24.113,24.1309,63517.718135925,0
+FLTR.US,D,20190403,000000,24.122,24.1558,24.122,24.1409,282976.28470292,0
+FLTR.US,D,20190404,000000,24.1509,24.1607,24.1409,24.1558,43081.670150087,0
+FLTR.US,D,20190405,000000,24.1409,24.1707,24.1409,24.1459,156809.39806262,0
+FLTR.US,D,20190408,000000,24.1707,24.1996,24.1409,24.1757,1303410.517272,0
+FLTR.US,D,20190409,000000,24.1607,24.1747,24.1509,24.1707,483165.91685147,0
+FLTR.US,D,20190410,000000,24.1896,24.1896,24.1707,24.1797,48208.525614093,0
+FLTR.US,D,20190411,000000,24.1797,24.1996,24.1707,24.1896,186412.46467125,0
+FLTR.US,D,20190412,000000,24.1896,24.2095,24.1896,24.1896,266150.14612321,0
+FLTR.US,D,20190415,000000,24.2095,24.2095,24.1896,24.1896,77598.475877951,0
+FLTR.US,D,20190416,000000,24.2095,24.2195,24.1996,24.2145,79531.601967614,0
+FLTR.US,D,20190417,000000,24.1996,24.2294,24.1996,24.2294,87307.33275469,0
+FLTR.US,D,20190418,000000,24.2095,24.2294,24.2095,24.2145,43399.334135699,0
+FLTR.US,D,20190422,000000,24.2095,24.2294,24.2095,24.2294,63444.333734186,0
+FLTR.US,D,20190423,000000,24.2294,24.2394,24.2195,24.2294,46875.543193451,0
+FLTR.US,D,20190424,000000,24.2394,24.2494,24.2294,24.2294,69804.650306884,0
+FLTR.US,D,20190425,000000,24.2394,24.2494,24.2195,24.2244,193608.15710486,0
+FLTR.US,D,20190426,000000,24.2294,24.2494,24.2294,24.2344,124698.19333973,0
+FLTR.US,D,20190429,000000,24.2494,24.2692,24.2394,24.2494,55687.702996878,0
+FLTR.US,D,20190430,000000,24.2692,24.2692,24.2394,24.2692,124967.60456804,0
+FLTR.US,D,20190501,000000,24.2792,24.2891,24.2682,24.2792,106776.31506281,0
+FLTR.US,D,20190502,000000,24.2792,24.2891,24.2692,24.2841,31333.129011294,0
+FLTR.US,D,20190503,000000,24.2891,24.2891,24.2792,24.2792,40714.269244648,0
+FLTR.US,D,20190506,000000,24.2792,24.305,24.2692,24.2961,51033.322448182,0
+FLTR.US,D,20190507,000000,24.2961,24.2961,24.2792,24.2961,59282.533416346,0
+FLTR.US,D,20190508,000000,24.2961,24.2961,24.2792,24.2961,40986.696270285,0
+FLTR.US,D,20190509,000000,24.2961,24.2961,24.2692,24.2961,49380.665510373,0
+FLTR.US,D,20190510,000000,24.2692,24.2961,24.2692,24.2891,47688.803207251,0
+FLTR.US,D,20190513,000000,24.2891,24.2891,24.2692,24.2792,32084.062546905,0
+FLTR.US,D,20190514,000000,24.2692,24.2961,24.2692,24.2931,46174.872946703,0
+FLTR.US,D,20190515,000000,24.2891,24.2891,24.2692,24.2891,87581.770311881,0
+FLTR.US,D,20190516,000000,24.2792,24.2961,24.2622,24.2642,660570.19489274,0
+FLTR.US,D,20190517,000000,24.2692,24.2961,24.2692,24.2961,60515.994525038,0
+FLTR.US,D,20190520,000000,24.2792,24.2891,24.2642,24.2841,103283.01648684,0
+FLTR.US,D,20190521,000000,24.2792,24.2961,24.2792,24.2921,71588.997061514,0
+FLTR.US,D,20190522,000000,24.2961,24.2961,24.2692,24.2692,46764.963957953,0
+FLTR.US,D,20190523,000000,24.2792,24.2961,24.2792,24.2961,34852.564497468,0
+FLTR.US,D,20190524,000000,24.2792,24.305,24.2792,24.305,38278.510266357,0
+FLTR.US,D,20190528,000000,24.2891,24.305,24.2891,24.305,67390.001909915,0
+FLTR.US,D,20190529,000000,24.305,24.305,24.2792,24.2961,172356.83857366,0
+FLTR.US,D,20190530,000000,24.2792,24.305,24.2792,24.301,70706.373709084,0
+FLTR.US,D,20190531,000000,24.2891,24.305,24.2891,24.305,58724.610909968,0
+FLTR.US,D,20190603,000000,24.305,24.3149,24.2891,24.2961,110733.04116209,0
+FLTR.US,D,20190604,000000,24.305,24.3149,24.2891,24.2961,108435.00359528,0
+FLTR.US,D,20190605,000000,24.2961,24.3149,24.2692,24.2692,345518.89503491,0
+FLTR.US,D,20190606,000000,24.2891,24.305,24.2792,24.2891,66120.351233241,0
+FLTR.US,D,20190607,000000,24.2891,24.305,24.2891,24.2961,103411.69050633,0
+FLTR.US,D,20190610,000000,24.2961,24.305,24.2891,24.2961,120066.93390391,0
+FLTR.US,D,20190611,000000,24.3239,24.3239,24.2961,24.305,104694.40963811,0
+FLTR.US,D,20190612,000000,24.2961,24.3149,24.2891,24.2961,160452.4812394,0
+FLTR.US,D,20190613,000000,24.305,24.3149,24.305,24.3149,40370.468348826,0
+FLTR.US,D,20190614,000000,24.305,24.3239,24.305,24.3149,47073.58055157,0
+FLTR.US,D,20190617,000000,24.3429,24.3429,24.305,24.3149,177049.41922189,0
+FLTR.US,D,20190618,000000,24.3239,24.3517,24.3239,24.3517,116617.86702215,0
+FLTR.US,D,20190619,000000,24.3239,24.3617,24.3239,24.3239,239647.31917163,0
+FLTR.US,D,20190620,000000,24.3339,24.3517,24.2961,24.3149,433261.50787115,0
+FLTR.US,D,20190621,000000,24.3239,24.3429,24.3239,24.3389,45376.691919562,0
+FLTR.US,D,20190624,000000,24.3339,24.3517,24.3339,24.3339,75735.718392695,0
+FLTR.US,D,20190625,000000,24.3339,24.3517,24.3339,24.3517,135638.50079361,0
+FLTR.US,D,20190626,000000,24.3339,24.3517,24.3339,24.3339,108009.77617151,0
+FLTR.US,D,20190627,000000,24.3429,24.3717,24.3149,24.3429,395734.93640618,0
+FLTR.US,D,20190628,000000,24.3429,24.3717,24.3429,24.3468,103587.61201736,0
+FLTR.US,D,20190701,000000,24.3617,24.4005,24.3617,24.3717,62086.219669112,0
+FLTR.US,D,20190702,000000,24.3717,24.4005,24.3717,24.3856,36567.547913467,0
+FLTR.US,D,20190703,000000,24.3717,24.4104,24.3717,24.3906,81595.412608321,0
+FLTR.US,D,20190705,000000,24.3806,24.4104,24.3806,24.3906,40545.384594069,0
+FLTR.US,D,20190708,000000,24.3906,24.4204,24.3906,24.3906,86522.220182653,0
+FLTR.US,D,20190709,000000,24.3906,24.4204,24.3906,24.4204,201720.65192732,0
+FLTR.US,D,20190710,000000,24.4204,24.4294,24.4054,24.4294,75191.8696072,0
+FLTR.US,D,20190711,000000,24.4294,24.4344,24.4005,24.4204,66182.677711431,0
+FLTR.US,D,20190712,000000,24.4204,24.4294,24.4154,24.4154,64200.293598682,0
+FLTR.US,D,20190715,000000,24.4204,24.4492,24.4204,24.4492,89187.179758159,0
+FLTR.US,D,20190716,000000,24.4492,24.4582,24.4492,24.4532,67316.617508176,0
+FLTR.US,D,20190717,000000,24.4294,24.4492,24.4204,24.4294,57147.348905454,0
+FLTR.US,D,20190718,000000,24.4482,24.4582,24.4294,24.4582,70671.189406879,0
+FLTR.US,D,20190719,000000,24.4393,24.4582,24.4393,24.4582,19119.149817633,0
+FLTR.US,D,20190722,000000,24.4393,24.4632,24.4393,24.4492,69572.433912339,0
+FLTR.US,D,20190723,000000,24.4582,24.4582,24.4492,24.4582,53549.502688655,0
+FLTR.US,D,20190724,000000,24.4393,24.4582,24.4393,24.4582,92101.445246425,0
+FLTR.US,D,20190725,000000,24.4582,24.4771,24.4582,24.4582,70693.305253979,0
+FLTR.US,D,20190726,000000,24.4582,24.4681,24.4582,24.4681,36781.669524023,0
+FLTR.US,D,20190729,000000,24.4582,24.4771,24.4582,24.4771,191795.66290847,0
+FLTR.US,D,20190730,000000,24.4771,24.4771,24.4492,24.4582,61695.17128176,0
+FLTR.US,D,20190731,000000,24.4492,24.4771,24.4492,24.4681,104929.64182999,0
+FLTR.US,D,20190801,000000,24.4681,24.4871,24.4681,24.4771,52430.641878568,0
+FLTR.US,D,20190802,000000,24.4771,24.4871,24.4771,24.4821,72892.826774615,0
+FLTR.US,D,20190805,000000,24.4771,24.4871,24.4393,24.4492,159871.43762014,0
+FLTR.US,D,20190806,000000,24.4582,24.4771,24.4492,24.4582,84848.452663522,0
+FLTR.US,D,20190807,000000,24.4492,24.4771,24.4393,24.4582,189878.62107124,0
+FLTR.US,D,20190808,000000,24.4492,24.4771,24.4492,24.4771,59245.338582587,0
+FLTR.US,D,20190809,000000,24.4871,24.4971,24.4771,24.4771,75094.358826806,0
+FLTR.US,D,20190812,000000,24.4681,24.4971,24.4681,24.4871,86337.251279638,0
+FLTR.US,D,20190813,000000,24.4871,24.4871,24.4771,24.4771,65956.492911548,0
+FLTR.US,D,20190814,000000,24.4871,24.4871,24.4681,24.4681,40861.038048127,0
+FLTR.US,D,20190815,000000,24.4492,24.4771,24.4492,24.4681,533463.3847507,0
+FLTR.US,D,20190816,000000,24.4681,24.4731,24.4393,24.4492,95304.222012762,0
+FLTR.US,D,20190819,000000,24.4492,24.4871,24.4492,24.4771,105270.42692848,0
+FLTR.US,D,20190820,000000,24.4681,24.4971,24.4681,24.4771,121579.85889868,0
+FLTR.US,D,20190821,000000,24.4971,24.4971,24.4771,24.4811,46941.89073475,0
+FLTR.US,D,20190822,000000,24.4971,24.4971,24.4681,24.4971,83230.980027917,0
+FLTR.US,D,20190823,000000,24.4771,24.5059,24.4771,24.4871,114479.66671392,0
+FLTR.US,D,20190826,000000,24.5059,24.5059,24.4681,24.4771,1071994.3142846,0
+FLTR.US,D,20190827,000000,24.4771,24.4971,24.4771,24.4891,98457.740756015,0
+FLTR.US,D,20190828,000000,24.4771,24.4971,24.4771,24.4971,233745.40379336,0
+FLTR.US,D,20190829,000000,24.4971,24.4971,24.4871,24.4971,82423.75160878,0
+FLTR.US,D,20190830,000000,24.4971,24.5119,24.4971,24.4971,37160.654722048,0
+FLTR.US,D,20190903,000000,24.5159,24.5259,24.4971,24.5059,65294.022764337,0
+FLTR.US,D,20190904,000000,24.5259,24.5259,24.4971,24.5259,89538.017514421,0
+FLTR.US,D,20190905,000000,24.5458,24.5458,24.5159,24.5259,49213.791391349,0
+FLTR.US,D,20190906,000000,24.5259,24.5259,24.5159,24.5259,60293.830788265,0
+FLTR.US,D,20190909,000000,24.5458,24.5458,24.5259,24.5408,48963.480212811,0
+FLTR.US,D,20190910,000000,24.5259,24.5646,24.5259,24.5458,71310.538441214,0
+FLTR.US,D,20190911,000000,24.5547,24.5547,24.5358,24.5547,57252.901812065,0
+FLTR.US,D,20190912,000000,24.5358,24.5547,24.5358,24.5458,83589.859910398,0
+FLTR.US,D,20190913,000000,24.5646,24.5836,24.5547,24.5746,113968.99169908,0
+FLTR.US,D,20190916,000000,24.5746,24.5836,24.5616,24.5746,57649.981794082,0
+FLTR.US,D,20190917,000000,24.5836,24.5836,24.5746,24.5746,34518.816259419,0
+FLTR.US,D,20190918,000000,24.5836,24.5836,24.5746,24.5836,24612.927290338,0
+FLTR.US,D,20190919,000000,24.5746,24.5935,24.5696,24.5836,35632.650740619,0
+FLTR.US,D,20190920,000000,24.5746,24.5935,24.5746,24.5746,42348.831398467,0
+FLTR.US,D,20190923,000000,24.5935,24.5935,24.5746,24.5796,38981.191044658,0
+FLTR.US,D,20190924,000000,24.5746,24.5935,24.5746,24.5746,257274.65457582,0
+FLTR.US,D,20190925,000000,24.5935,24.5935,24.5746,24.5796,40467.979129221,0
+FLTR.US,D,20190926,000000,24.5836,24.6034,24.5796,24.5796,58948.785178297,0
+FLTR.US,D,20190927,000000,24.5935,24.6034,24.5836,24.5836,36092.057200825,0
+FLTR.US,D,20190930,000000,24.6034,24.6034,24.5836,24.5836,60578.321003228,0
+FLTR.US,D,20191001,000000,24.6124,24.6223,24.5836,24.5935,154798.86650811,0
+FLTR.US,D,20191002,000000,24.5935,24.6124,24.5935,24.6124,34849.548700136,0
+FLTR.US,D,20191003,000000,24.6223,24.6223,24.5935,24.6034,73193.401242015,0
+FLTR.US,D,20191004,000000,24.6034,24.6223,24.6034,24.6223,62933.65871934,0
+FLTR.US,D,20191007,000000,24.6223,24.6223,24.6124,24.6174,97390.148500569,0
+FLTR.US,D,20191008,000000,24.6034,24.6223,24.5935,24.6223,43006.275216792,0
+FLTR.US,D,20191009,000000,24.6034,24.6223,24.6034,24.6223,131395.27394781,0
+FLTR.US,D,20191010,000000,24.6323,24.6423,24.6124,24.6323,33766.877458032,0
+FLTR.US,D,20191011,000000,24.6423,24.6423,24.6223,24.6223,57207.664852089,0
+FLTR.US,D,20191014,000000,24.6423,24.6423,24.6223,24.6223,32756.585351889,0
+FLTR.US,D,20191015,000000,24.6223,24.6423,24.6223,24.6323,85576.265086256,0
+FLTR.US,D,20191016,000000,24.6323,24.6522,24.6323,24.6423,57627.865946982,0
+FLTR.US,D,20191017,000000,24.6423,24.6721,24.6423,24.6721,43170.133538485,0
+FLTR.US,D,20191018,000000,24.6522,24.6721,24.6522,24.6621,42993.206761688,0
+FLTR.US,D,20191021,000000,24.6621,24.6721,24.6551,24.6721,32960.654304672,0
+FLTR.US,D,20191022,000000,24.6721,24.6821,24.6621,24.6721,62268.172774796,0
+FLTR.US,D,20191023,000000,24.6721,24.692,24.6621,24.6821,52894.069401884,0
+FLTR.US,D,20191024,000000,24.6821,24.692,24.6691,24.692,24687.316957855,0
+FLTR.US,D,20191025,000000,24.7019,24.7069,24.6821,24.7019,69209.532966749,0
+FLTR.US,D,20191028,000000,24.7019,24.7218,24.7019,24.7019,66475.210052612,0
+FLTR.US,D,20191029,000000,24.7019,24.7218,24.7019,24.7119,53698.282023687,0
+FLTR.US,D,20191030,000000,24.7218,24.7218,24.692,24.692,90321.119554904,0
+FLTR.US,D,20191031,000000,24.7119,24.7318,24.692,24.7119,114880.76775905,0
+FLTR.US,D,20191101,000000,24.7119,24.7218,24.694,24.7218,117303.45828223,0
+FLTR.US,D,20191104,000000,24.7318,24.7418,24.7218,24.7318,126166.8866403,0
+FLTR.US,D,20191105,000000,24.7418,24.7418,24.7218,24.7318,110304.79794098,0
+FLTR.US,D,20191106,000000,24.7218,24.7516,24.7218,24.7318,56048.593410912,0
+FLTR.US,D,20191107,000000,24.7318,24.7616,24.7318,24.7418,495646.2914761,0
+FLTR.US,D,20191108,000000,24.7616,24.7616,24.7418,24.7516,497043.6109065,0
+FLTR.US,D,20191111,000000,24.7516,24.7616,24.7418,24.7418,64485.789079423,0
+FLTR.US,D,20191112,000000,24.7418,24.7616,24.7418,24.7466,105505.65912036,0
+FLTR.US,D,20191113,000000,24.7616,24.7616,24.7418,24.7516,176442.23869244,0
+FLTR.US,D,20191114,000000,24.7716,24.7716,24.7418,24.7418,57718.339866935,0
+FLTR.US,D,20191115,000000,24.7418,24.8014,24.7418,24.7716,591597.90464943,0
+FLTR.US,D,20191118,000000,24.7716,24.7815,24.7616,24.7815,85840.649985674,0
+FLTR.US,D,20191119,000000,24.7716,24.7915,24.7716,24.7815,70628.968244234,0
+FLTR.US,D,20191120,000000,24.7815,24.7815,24.7636,24.7815,58219.967489785,0
+FLTR.US,D,20191121,000000,24.7815,24.7915,24.7616,24.7915,47699.861130801,0
+FLTR.US,D,20191122,000000,24.7915,24.7964,24.7716,24.7815,103569.51723336,0
+FLTR.US,D,20191125,000000,24.7915,24.8014,24.7815,24.7915,114964.20481856,0
+FLTR.US,D,20191126,000000,24.8014,24.8103,24.7915,24.8103,47381.19187941,0
+FLTR.US,D,20191127,000000,24.8103,24.8103,24.7984,24.8103,55286.601951752,0
+FLTR.US,D,20191129,000000,24.8103,24.8103,24.7905,24.8103,45042.943681513,0
+FLTR.US,D,20191202,000000,24.8133,24.8233,24.7934,24.8233,130555.8770238,0
+FLTR.US,D,20191203,000000,24.8034,24.8133,24.7905,24.7984,149122.13066394,0
+FLTR.US,D,20191204,000000,24.8133,24.8133,24.7934,24.8133,57761.566295357,0
+FLTR.US,D,20191205,000000,24.7934,24.8133,24.7636,24.8133,105858.50740818,0
+FLTR.US,D,20191206,000000,24.7934,24.8133,24.7835,24.7934,68631.505144827,0
+FLTR.US,D,20191209,000000,24.7835,24.8133,24.7835,24.7934,100118.43982004,0
+FLTR.US,D,20191210,000000,24.8034,24.8233,24.7934,24.8233,69405.559793314,0
+FLTR.US,D,20191211,000000,24.8333,24.8333,24.8034,24.8133,82741.415594393,0
+FLTR.US,D,20191212,000000,24.8133,24.8133,24.7934,24.7934,77546.202057534,0
+FLTR.US,D,20191213,000000,24.8034,24.8233,24.7934,24.8133,114086.60779501,0
+FLTR.US,D,20191216,000000,24.8133,24.8133,24.7934,24.8133,181736.97354124,0
+FLTR.US,D,20191217,000000,24.8333,24.8333,24.8054,24.8233,80279.519705893,0
+FLTR.US,D,20191218,000000,24.8133,24.8233,24.8133,24.8233,47318.86540122,0
+FLTR.US,D,20191219,000000,24.8233,24.8333,24.8133,24.8233,101335.8166763,0
+FLTR.US,D,20191220,000000,24.8333,24.8431,24.8233,24.8333,67483.491627201,0
+FLTR.US,D,20191223,000000,24.8333,24.8431,24.8233,24.8333,101854.53381736,0
+FLTR.US,D,20191224,000000,24.8333,24.8531,24.8333,24.8531,16288.32138888,0
+FLTR.US,D,20191226,000000,24.8333,24.8631,24.8333,24.8631,41220.923196385,0
+FLTR.US,D,20191227,000000,24.8631,24.8631,24.8431,24.8631,23324.176563896,0
+FLTR.US,D,20191230,000000,24.8631,24.883,24.8431,24.883,77855.823916929,0
+FLTR.US,D,20191231,000000,24.8631,24.873,24.8531,24.873,46394.020886145,0
+FLTR.US,D,20200102,000000,24.8631,24.883,24.8531,24.873,185784.17356048,0
+FLTR.US,D,20200103,000000,24.8531,24.8919,24.8531,24.888,70419.872962566,0
+FLTR.US,D,20200106,000000,24.883,24.8919,24.8631,24.888,69122.074844128,0
+FLTR.US,D,20200107,000000,24.8919,24.8919,24.873,24.8919,50467.357815586,0
+FLTR.US,D,20200108,000000,24.9018,24.9118,24.883,24.9018,88058.2662903,0
+FLTR.US,D,20200109,000000,24.9018,24.9218,24.8919,24.9118,177548.03104742,0
+FLTR.US,D,20200110,000000,24.8919,24.9118,24.8919,24.9118,88996.179260481,0
+FLTR.US,D,20200113,000000,24.9118,24.9118,24.8919,24.9118,81471.764917718,0
+FLTR.US,D,20200114,000000,24.9018,24.9218,24.9018,24.9218,106719.01491351,0
+FLTR.US,D,20200115,000000,24.9218,24.9317,24.9218,24.9317,113319.59000697,0
+FLTR.US,D,20200116,000000,24.9317,24.9317,24.9118,24.9218,62586.842026186,0
+FLTR.US,D,20200117,000000,24.9218,24.9516,24.9218,24.9416,146457.17108843,0
+FLTR.US,D,20200121,000000,24.9218,24.9416,24.9218,24.9416,60938.206151486,0
+FLTR.US,D,20200122,000000,24.9516,24.9516,24.9317,24.9317,82099.050762726,0
+FLTR.US,D,20200123,000000,24.9317,24.9516,24.9218,24.9317,184920.65025781,0
+FLTR.US,D,20200124,000000,24.9317,24.9606,24.9317,24.9516,134243.19189478,0
+FLTR.US,D,20200127,000000,24.9606,24.9606,24.9516,24.9606,77138.064151968,0
+FLTR.US,D,20200128,000000,24.9606,24.9606,24.9416,24.9516,310287.34533941,0
+FLTR.US,D,20200129,000000,24.9606,24.9606,24.9516,24.9606,52934.280032973,0
+FLTR.US,D,20200130,000000,24.9705,24.9705,24.9516,24.9606,78599.720592098,0
+FLTR.US,D,20200131,000000,24.9705,24.9705,24.9416,24.9516,117253.19499337,0
+FLTR.US,D,20200203,000000,24.9835,24.9835,24.9436,24.9635,144417.48682638,0
+FLTR.US,D,20200204,000000,24.9835,24.9924,24.9635,24.9635,84788.136716887,0
+FLTR.US,D,20200205,000000,24.9735,24.9924,24.9735,24.9835,176902.65041841,0
+FLTR.US,D,20200206,000000,24.9924,25.0123,24.9765,25.0123,135174.06800452,0
+FLTR.US,D,20200207,000000,25.0123,25.0123,25.0023,25.0123,57645.960730973,0
+FLTR.US,D,20200210,000000,25.0223,25.0223,25.0123,25.0223,75021.979690843,0
+FLTR.US,D,20200211,000000,25.0322,25.0322,25.0223,25.0322,35985.499028435,0
+FLTR.US,D,20200212,000000,25.0421,25.0421,25.0223,25.0421,112050.94459608,0
+FLTR.US,D,20200213,000000,25.0421,25.0421,25.0322,25.0421,76904.842491645,0
+FLTR.US,D,20200214,000000,25.0322,25.0471,25.0322,25.0421,97179.042687345,0
+FLTR.US,D,20200218,000000,25.0421,25.0421,25.0223,25.0421,105038.21053393,0
+FLTR.US,D,20200219,000000,25.0521,25.0521,25.0223,25.0521,61138.25404116,0
+FLTR.US,D,20200220,000000,25.0421,25.062,25.0421,25.0421,64607.42623847,0
+FLTR.US,D,20200221,000000,25.0421,25.062,25.0421,25.062,54341.652121131,0
+FLTR.US,D,20200224,000000,25.062,25.062,25.0421,25.0521,107499.10115665,0
+FLTR.US,D,20200225,000000,25.0521,25.062,25.0421,25.0521,124471.00327407,0
+FLTR.US,D,20200226,000000,25.0421,25.0421,25.0223,25.0322,132609.63500673,0
+FLTR.US,D,20200227,000000,25.0123,25.0421,24.9635,24.9924,307566.09088038,0
+FLTR.US,D,20200228,000000,24.9337,24.9536,24.9337,24.9536,159026.00910147,0
+FLTR.US,D,20200302,000000,24.9138,24.9138,24.8551,24.8651,183833.9579526,0
+FLTR.US,D,20200303,000000,24.8651,24.885,24.8551,24.8651,105640.36473451,0
+FLTR.US,D,20200304,000000,24.885,24.885,24.8651,24.885,133441.9950703,0
+FLTR.US,D,20200305,000000,24.8451,24.885,24.8451,24.885,100753.76779127,0
+FLTR.US,D,20200306,000000,24.8551,24.8651,24.7855,24.7855,323036.12592658,0
+FLTR.US,D,20200309,000000,24.7656,24.7656,24.127,24.127,354687.92418926,0
+FLTR.US,D,20200310,000000,24.3717,24.4592,24.3717,24.4214,303835.54958099,0
+FLTR.US,D,20200311,000000,24.3517,24.4592,24.2861,24.3329,253594.37656528,0
+FLTR.US,D,20200312,000000,24.2264,24.2264,22.423,22.6497,1219812.6152354,0
+FLTR.US,D,20200313,000000,22.9272,23.6146,22.6785,23.6146,312306.92428593,0
+FLTR.US,D,20200316,000000,23.3093,23.3093,22.1503,22.4428,529786.12253751,0
+FLTR.US,D,20200317,000000,22.028,23.0148,21.8121,22.5025,706769.1942181,0
+FLTR.US,D,20200318,000000,22.1056,22.5443,20.4772,20.5538,471935.08758797,0
+FLTR.US,D,20200319,000000,20.7586,21.7534,19.1243,21.3217,1920780.420653,0
+FLTR.US,D,20200320,000000,21.1536,21.6341,21.1038,21.3118,480358.2095356,0
+FLTR.US,D,20200323,000000,21.3904,22.3533,21.2919,22.2349,228350.14236683,0
+FLTR.US,D,20200324,000000,22.2538,22.8079,22.2538,22.4925,131025.33614178,0
+FLTR.US,D,20200325,000000,22.4727,22.8557,21.3904,22.7482,160612.31849798,0
+FLTR.US,D,20200326,000000,23.1222,23.1222,22.5622,22.6497,262738.2740752,0
+FLTR.US,D,20200327,000000,22.5423,22.8377,22.5423,22.6885,219713.90407442,0
+FLTR.US,D,20200330,000000,22.6697,22.9929,22.6697,22.9272,214700.64364324,0
+FLTR.US,D,20200331,000000,23.0347,23.3291,23.0347,23.2606,63146.775064118,0
+FLTR.US,D,20200401,000000,23.2804,23.6156,23.2804,23.6057,102686.89388093,0
+FLTR.US,D,20200402,000000,23.6156,23.6713,23.5112,23.5171,65506.133843337,0
+FLTR.US,D,20200403,000000,23.5073,23.6445,23.4485,23.4883,207674.841126,0
+FLTR.US,D,20200406,000000,23.5958,23.8335,23.5669,23.6643,82386.556775021,0
+FLTR.US,D,20200407,000000,23.8435,23.8435,23.6156,23.8037,124353.38717813,0
+FLTR.US,D,20200408,000000,23.7738,23.9797,23.7638,23.8435,71931.792691558,0
+FLTR.US,D,20200409,000000,23.8623,24.109,23.8623,24.109,62960.800895325,0
+FLTR.US,D,20200413,000000,24.0295,24.1787,23.8623,24.119,160907.8666365,0
+FLTR.US,D,20200414,000000,24.1787,24.1787,24.0394,24.1587,86811.736726503,0
+FLTR.US,D,20200415,000000,24.1687,24.1986,24.0135,24.0892,59666.544943257,0
+FLTR.US,D,20200416,000000,24.109,24.1966,24.0991,24.0991,76556.015266936,0
+FLTR.US,D,20200417,000000,24.1887,24.1986,24.109,24.1289,323706.63820001,0
+FLTR.US,D,20200420,000000,24.1787,24.2105,24.0692,24.1389,213835.10980902,0
+FLTR.US,D,20200421,000000,24.2384,24.2384,24.0991,24.1687,83012.837354253,0
+FLTR.US,D,20200422,000000,24.2085,24.2682,24.0802,24.2682,86120.113871751,0
+FLTR.US,D,20200423,000000,24.1887,24.2782,24.0892,24.2085,93424.375009293,0
+FLTR.US,D,20200424,000000,24.2284,24.2782,24.1359,24.2782,27548.303359926,0
+FLTR.US,D,20200427,000000,24.3249,24.3249,24.1587,24.306,67431.217806783,0
+FLTR.US,D,20200428,000000,24.3249,24.3349,24.2085,24.2384,43291.770697533,0
+FLTR.US,D,20200429,000000,24.2185,24.3727,24.2085,24.2484,56059.651334463,0
+FLTR.US,D,20200430,000000,24.2185,24.3438,24.1887,24.2284,55389.139061032,0
+FLTR.US,D,20200501,000000,24.2284,24.2682,24.1389,24.2384,101273.4901981,0
+FLTR.US,D,20200504,000000,24.1986,24.3159,24.1986,24.3159,34131.788935175,0
+FLTR.US,D,20200505,000000,24.2284,24.3129,24.1389,24.2284,316968.34169506,0
+FLTR.US,D,20200506,000000,24.2185,24.306,24.2185,24.2284,57508.239319488,0
+FLTR.US,D,20200507,000000,24.2582,24.3159,24.2384,24.2682,52716.137359309,0
+FLTR.US,D,20200508,000000,24.2682,24.3249,24.2682,24.2881,38888.706593151,0
+FLTR.US,D,20200511,000000,24.2582,24.2971,24.2484,24.2881,42699.669154729,0
+FLTR.US,D,20200512,000000,24.2971,24.3249,24.2682,24.3159,69075.832618374,0
+FLTR.US,D,20200513,000000,24.2881,24.3159,24.2881,24.3159,25397.034596598,0
+FLTR.US,D,20200514,000000,24.2881,24.3349,24.2881,24.3349,48830.785130214,0
+FLTR.US,D,20200515,000000,24.3159,24.4522,24.306,24.3936,106519.97228961,0
+FLTR.US,D,20200518,000000,24.3737,24.4334,24.3438,24.4035,34829.443384591,0
+FLTR.US,D,20200519,000000,24.3737,24.3836,24.3438,24.3836,49274.107337984,0
+FLTR.US,D,20200520,000000,24.3637,24.4234,24.3249,24.4035,66224.898874076,0
+FLTR.US,D,20200521,000000,24.4035,24.4721,24.3637,24.3936,53806.850727631,0
+FLTR.US,D,20200522,000000,24.3637,24.4522,24.3349,24.3836,319997.20748193,0
+FLTR.US,D,20200526,000000,24.3836,24.4622,24.3836,24.4184,61591.628906702,0
+FLTR.US,D,20200527,000000,24.4134,24.4721,24.4035,24.4622,79317.480357059,0
+FLTR.US,D,20200528,000000,24.4622,24.4921,24.4134,24.4622,65351.32291364,0
+FLTR.US,D,20200529,000000,24.5219,24.5219,24.4522,24.5049,54332.604729137,0
+FLTR.US,D,20200601,000000,24.5467,24.5467,24.4492,24.5079,57111.159337472,0
+FLTR.US,D,20200602,000000,24.5179,24.5766,24.4881,24.4881,78757.547319127,0
+FLTR.US,D,20200603,000000,24.5179,24.6452,24.5079,24.5378,72213.26710919,0
+FLTR.US,D,20200604,000000,24.5378,24.6551,24.5368,24.5467,59854.529643604,0
+FLTR.US,D,20200605,000000,24.5856,24.6353,24.5766,24.5955,65284.975372341,0
+FLTR.US,D,20200608,000000,24.6353,24.6949,24.6124,24.6551,105285.50591514,0
+FLTR.US,D,20200609,000000,24.6452,24.6949,24.6403,24.6751,43060.559568764,0
+FLTR.US,D,20200610,000000,24.7049,24.7049,24.6551,24.6949,37033.991234114,0
+FLTR.US,D,20200611,000000,24.6949,24.7049,24.5856,24.5856,124728.35131305,0
+FLTR.US,D,20200612,000000,24.5856,24.6651,24.5856,24.6353,30319.82110782,0
+FLTR.US,D,20200615,000000,24.5567,24.7049,24.5567,24.6651,29163.765463976,0
+FLTR.US,D,20200616,000000,24.6751,24.6949,24.6353,24.6551,41465.202780259,0
+FLTR.US,D,20200617,000000,24.6551,24.7049,24.6452,24.6949,18243.563325643,0
+FLTR.US,D,20200618,000000,24.7248,24.7646,24.6751,24.69,48753.379665365,0
+FLTR.US,D,20200619,000000,24.7746,24.7746,24.7148,24.7248,44287.989082794,0
+FLTR.US,D,20200622,000000,24.7248,24.7456,24.6253,24.7248,34047.346609886,0
+FLTR.US,D,20200623,000000,24.7148,24.7546,24.7148,24.7248,51555.055386579,0
+FLTR.US,D,20200624,000000,24.6751,24.7646,24.6751,24.7049,27509.097994612,0
+FLTR.US,D,20200625,000000,24.6949,24.7646,24.685,24.7198,32890.285700264,0
+FLTR.US,D,20200626,000000,24.7049,24.7646,24.6651,24.685,87929.592270812,0
+FLTR.US,D,20200629,000000,24.7248,24.7248,24.6949,24.7049,31290.907848649,0
+FLTR.US,D,20200630,000000,24.7049,24.7447,24.6949,24.7308,35949.309460454,0
+FLTR.US,D,20200701,000000,24.7646,24.8143,24.7546,24.7546,44214.604681055,0
+FLTR.US,D,20200702,000000,24.7845,24.8044,24.7348,24.7746,22762.232994409,0
+FLTR.US,D,20200706,000000,24.7646,24.8143,24.7447,24.7845,49473.149961881,0
+FLTR.US,D,20200707,000000,24.8143,24.8143,24.7546,24.7845,45306.323315154,0
+FLTR.US,D,20200708,000000,24.8044,24.8143,24.7566,24.8143,21724.798712281,0
+FLTR.US,D,20200709,000000,24.8044,24.8044,24.7447,24.7646,27447.7767822,0
+FLTR.US,D,20200710,000000,24.7646,24.8243,24.7646,24.7646,35278.797187025,0
+FLTR.US,D,20200713,000000,24.7646,24.8343,24.7646,24.8044,45379.707716894,0
+FLTR.US,D,20200714,000000,24.7746,24.8441,24.7049,24.7646,85629.54417245,0
+FLTR.US,D,20200715,000000,24.7746,24.8343,24.7646,24.8243,40957.543562744,0
+FLTR.US,D,20200716,000000,24.8243,24.8441,24.7646,24.7944,146564.73452661,0
+FLTR.US,D,20200717,000000,24.7746,24.8441,24.7746,24.8441,42498.615999278,0
+FLTR.US,D,20200720,000000,24.8641,24.874,24.8243,24.8293,79802.018461697,0
+FLTR.US,D,20200721,000000,24.7845,24.8441,24.7845,24.8243,67689.571111538,0
+FLTR.US,D,20200722,000000,24.8343,24.8641,24.8143,24.8631,42504.647593942,0
+FLTR.US,D,20200723,000000,24.884,24.9138,24.8243,24.8243,47916.998538688,0
+FLTR.US,D,20200724,000000,24.8343,24.9238,24.7447,24.9238,93905.897316599,0
+FLTR.US,D,20200727,000000,24.9238,24.9238,24.8343,24.8541,32931.501597131,0
+FLTR.US,D,20200728,000000,24.874,24.884,24.8343,24.874,29678.461541931,0
+FLTR.US,D,20200729,000000,24.8641,24.9238,24.8441,24.884,64495.841737196,0
+FLTR.US,D,20200730,000000,24.8541,24.9238,24.8541,24.9028,26965.249209117,0
+FLTR.US,D,20200731,000000,24.9038,24.9337,24.8044,24.884,94914.178891187,0
+FLTR.US,D,20200803,000000,24.8691,24.9188,24.8691,24.8989,58972.911556951,0
+FLTR.US,D,20200804,000000,24.8989,24.9088,24.879,24.8989,49546.534363621,0
+FLTR.US,D,20200805,000000,24.889,24.9088,24.879,24.8989,721780.82806987,0
+FLTR.US,D,20200806,000000,24.8591,24.9387,24.8591,24.9288,64597.373580698,0
+FLTR.US,D,20200807,000000,24.8989,24.9486,24.8989,24.9288,43813.503635929,0
+FLTR.US,D,20200810,000000,24.9088,24.9486,24.8989,24.9288,34227.289184015,0
+FLTR.US,D,20200811,000000,24.9088,24.9486,24.9088,24.9288,43939.161858085,0
+FLTR.US,D,20200812,000000,24.9188,24.9377,24.8691,24.9188,296192.51387651,0
+FLTR.US,D,20200813,000000,24.8989,24.9387,24.8989,24.9188,27759.409173149,0
+FLTR.US,D,20200814,000000,24.9188,24.9387,24.8989,24.9387,37217.954871351,0
+FLTR.US,D,20200817,000000,24.9088,24.9387,24.8989,24.9387,62011.830001595,0
+FLTR.US,D,20200818,000000,24.9387,24.9586,24.9288,24.9586,58552.710462058,0
+FLTR.US,D,20200819,000000,24.9387,24.9586,24.9387,24.9586,51583.202828341,0
+FLTR.US,D,20200820,000000,24.9586,24.9586,24.9436,24.9586,19304.118720648,0
+FLTR.US,D,20200821,000000,24.9586,24.9685,24.9387,24.9635,27093.923228606,0
+FLTR.US,D,20200824,000000,24.9785,24.9785,24.9288,24.9586,50091.388414894,0
+FLTR.US,D,20200825,000000,24.9685,24.9685,24.9288,24.9586,55961.135288291,0
+FLTR.US,D,20200826,000000,24.9586,24.9685,24.9566,24.9685,46936.864405863,0
+FLTR.US,D,20200827,000000,24.9685,24.9885,24.9586,24.9885,94473.87248075,0
+FLTR.US,D,20200828,000000,25.0083,25.0083,24.9885,24.9983,108224.90304784,0
+FLTR.US,D,20200831,000000,24.9785,25.0282,24.9785,25.0282,113548.79060418,0
+FLTR.US,D,20200901,000000,25.0083,25.0282,24.9785,25.0083,164847.50321756,0
+FLTR.US,D,20200902,000000,24.9885,25.0382,24.9885,25.0083,226434.10579538,0
+FLTR.US,D,20200903,000000,24.9983,25.0282,24.9685,24.9885,165350.13610619,0
+FLTR.US,D,20200904,000000,24.9983,25.0083,24.9785,24.9983,55473.581386322,0
+FLTR.US,D,20200908,000000,24.9785,25.0083,24.9685,24.9885,47982.340814209,0
+FLTR.US,D,20200909,000000,24.9685,25.0083,24.9685,24.9785,119638.6906828,0
+FLTR.US,D,20200910,000000,24.9785,25.0183,24.9785,25.0083,258466.89978764,0
+FLTR.US,D,20200911,000000,24.9983,25.0282,24.9983,24.9983,72697.805213827,0
+FLTR.US,D,20200914,000000,24.9983,25.0183,24.9885,24.9983,74973.726933535,0
+FLTR.US,D,20200915,000000,25.0083,25.0083,24.9885,25.0083,73862.908249668,0
+FLTR.US,D,20200916,000000,24.9983,25.0183,24.9983,25.0183,136384.40800033,0
+FLTR.US,D,20200917,000000,24.9983,25.0242,24.9983,25.0083,118128.78148536,0
+FLTR.US,D,20200918,000000,25.0183,25.0879,25.0083,25.0183,104999.00516862,0
+FLTR.US,D,20200921,000000,25.0083,25.0282,24.9983,24.9983,69162.285475218,0
+FLTR.US,D,20200922,000000,25.0083,25.0282,24.9983,24.9983,35063.670310692,0
+FLTR.US,D,20200923,000000,24.9983,25.0183,24.9953,25.0183,35553.234744216,0
+FLTR.US,D,20200924,000000,25.0083,25.0183,24.9983,24.9983,34600.242787376,0
+FLTR.US,D,20200925,000000,24.9785,24.9993,24.9387,24.9387,84717.768112479,0
+FLTR.US,D,20200928,000000,24.9486,24.9785,24.9486,24.9586,55936.00364386,0
+FLTR.US,D,20200929,000000,24.9586,24.9785,24.9586,24.9685,36668.074491193,0
+FLTR.US,D,20200930,000000,24.9785,24.9885,24.9486,24.9685,63507.665478152,0
+FLTR.US,D,20201001,000000,24.9885,24.9885,24.9586,24.9785,28659.122043793,0
+FLTR.US,D,20201002,000000,24.9885,25.0282,24.9486,24.9685,377466.2414361,0
+FLTR.US,D,20201005,000000,24.9983,24.9983,24.9586,24.9785,233509.16633571,0
+FLTR.US,D,20201006,000000,24.9785,25.0083,24.9586,24.9635,116370.57164094,0
+FLTR.US,D,20201007,000000,24.9885,25.0183,24.9486,24.9586,268809.07410405,0
+FLTR.US,D,20201008,000000,24.9586,24.9885,24.9586,24.9835,81922.123985929,0
+FLTR.US,D,20201009,000000,24.9983,24.9983,24.9785,24.9785,109130.64751314,0
+FLTR.US,D,20201012,000000,24.9785,24.9983,24.9785,24.9885,57495.170864384,0
+FLTR.US,D,20201013,000000,24.9785,25.0183,24.9685,24.9983,81046.53749394,0
+FLTR.US,D,20201014,000000,24.9885,25.0183,24.9885,25.0083,52753.332193067,0
+FLTR.US,D,20201015,000000,24.9983,25.0183,24.9933,24.9983,38932.938287351,0
+FLTR.US,D,20201016,000000,24.9785,25.0382,24.9785,25.0083,334721.3353214,0
+FLTR.US,D,20201019,000000,25.0183,25.0282,24.9983,25.0083,101205.13212525,0
+FLTR.US,D,20201020,000000,25.0083,25.0282,24.9586,25.0183,65171.380339512,0
+FLTR.US,D,20201021,000000,25.0083,25.0183,24.9983,24.9983,24695.359084073,0
+FLTR.US,D,20201022,000000,24.9983,25.0183,24.9785,25.0083,65239.738412365,0
+FLTR.US,D,20201023,000000,24.9885,25.0183,24.9885,25.0083,28590.76397094,0
+FLTR.US,D,20201026,000000,24.9983,25.0183,24.9983,25.0183,52468.841978104,0
+FLTR.US,D,20201027,000000,25.0183,25.0183,24.9983,24.9983,34227.289184015,0
+FLTR.US,D,20201028,000000,24.9885,25.0133,24.9785,24.9785,65865.013725818,0
+FLTR.US,D,20201029,000000,24.9785,25.0083,24.9785,24.9885,88275.403698188,0
+FLTR.US,D,20201030,000000,24.9785,25.0083,24.9785,25.0083,131272.63152299,0
+FLTR.US,D,20201102,000000,24.9785,24.9983,24.9387,24.9785,74517.336270661,0
+FLTR.US,D,20201103,000000,24.9685,25.0083,24.9685,24.9885,129352.57388842,0
+FLTR.US,D,20201104,000000,24.9785,25.0183,24.9785,24.9885,70492.252098528,0
+FLTR.US,D,20201105,000000,25.0083,25.0083,24.9785,24.9785,135453.5318906,0
+FLTR.US,D,20201106,000000,24.9785,25.0083,24.9586,25.0083,326312.28709465,0
+FLTR.US,D,20201109,000000,24.9885,25.058,24.9885,25.0382,153152.24116496,0
+FLTR.US,D,20201110,000000,25.0382,25.0382,24.9983,25.0382,156262.5334798,0
+FLTR.US,D,20201111,000000,25.0083,25.0481,25.0033,25.0481,569974.63778064,0
+FLTR.US,D,20201112,000000,25.0481,25.0481,24.9835,24.9983,903140.82694464,0
+FLTR.US,D,20201113,000000,25.0183,25.0391,25.0063,25.0183,359631.82128181,0
+FLTR.US,D,20201116,000000,25.0183,25.0282,25.0063,25.0183,208487.09587402,0
+FLTR.US,D,20201117,000000,25.0083,25.0481,25.0083,25.0481,438790.46964606,0
+FLTR.US,D,20201118,000000,25.0282,25.0481,25.0133,25.0481,477314.26476207,0
+FLTR.US,D,20201119,000000,25.0481,25.068,25.0163,25.058,572625.52363527,0
+FLTR.US,D,20201120,000000,25.068,25.068,25.0183,25.0282,308343.1613262,0
+FLTR.US,D,20201123,000000,25.0282,25.059,25.0282,25.0382,277778.05536873,0
+FLTR.US,D,20201124,000000,25.0481,25.071,25.0282,25.058,532281.19219665,0
+FLTR.US,D,20201125,000000,25.058,25.068,25.0382,25.068,355576.57913636,0
+FLTR.US,D,20201127,000000,25.058,25.068,25.0382,25.0491,170067.84839886,0
+FLTR.US,D,20201130,000000,25.058,25.068,25.0431,25.058,204623.85949203,0
+FLTR.US,D,20201201,000000,25.0481,25.058,25.0332,25.058,470496.55226072,0
+FLTR.US,D,20201202,000000,25.058,25.058,25.0332,25.0481,169414.42564363,0
+FLTR.US,D,20201203,000000,25.058,25.0879,25.0332,25.0879,482704.49985971,0
+FLTR.US,D,20201204,000000,25.078,25.078,25.0481,25.068,84887.658028835,0
+FLTR.US,D,20201207,000000,25.068,25.068,25.0421,25.0481,254046.74616504,0
+FLTR.US,D,20201208,000000,25.0382,25.078,25.0382,25.068,142480.33967361,0
+FLTR.US,D,20201209,000000,25.068,25.073,25.0282,25.0481,261484.70765096,0
+FLTR.US,D,20201210,000000,25.058,25.072,25.0481,25.058,588544.9124839,0
+FLTR.US,D,20201211,000000,25.068,25.078,25.0382,25.068,608928.68664932,0
+FLTR.US,D,20201214,000000,25.068,25.078,25.058,25.068,93366.069594212,0
+FLTR.US,D,20201215,000000,25.058,25.078,25.0481,25.078,249447.6552341,0
+FLTR.US,D,20201216,000000,25.058,25.0879,25.0481,25.0879,352075.23843418,0
+FLTR.US,D,20201217,000000,25.0879,25.0978,25.063,25.0978,154425.91290475,0
+FLTR.US,D,20201218,000000,25.0978,25.0978,25.068,25.0879,243541.71879272,0
+FLTR.US,D,20201221,000000,25.0978,25.0978,25.058,25.078,155335.67843316,0
+FLTR.US,D,20201222,000000,25.0879,25.0978,25.073,25.0978,270259.67262064,0
+FLTR.US,D,20201223,000000,25.078,25.0978,25.068,25.078,161436.63643533,0
+FLTR.US,D,20201224,000000,25.068,25.0879,25.068,25.078,67171.859236251,0
+FLTR.US,D,20201228,000000,25.0879,25.0978,25.068,25.078,133750.61166392,0
+FLTR.US,D,20201229,000000,25.0879,25.0978,25.073,25.0978,158792.78744115,0
+FLTR.US,D,20201230,000000,25.078,25.0978,25.073,25.0879,174180.3906936,0
+FLTR.US,D,20201231,000000,25.0879,25.0978,25.078,25.0879,39719.056125164,0
+FLTR.US,D,20210104,000000,25.0978,25.0978,25.078,25.0978,42123.651864361,0
+FLTR.US,D,20210105,000000,25.068,25.1078,25.068,25.1028,97447.448649872,0
+FLTR.US,D,20210106,000000,25.0978,25.1177,25.083,25.1078,84166.882466543,0
+FLTR.US,D,20210107,000000,25.0978,25.1078,25.0879,25.0879,66089.187994147,0
+FLTR.US,D,20210108,000000,25.1078,25.1277,25.0978,25.1078,169084.6984687,0
+FLTR.US,D,20210111,000000,25.1177,25.1475,25.0998,25.1277,156361.04952596,0
+FLTR.US,D,20210112,000000,25.1475,25.1525,25.1267,25.1475,515523.41168979,0
+FLTR.US,D,20210113,000000,25.1475,25.1525,25.1247,25.1376,257308.83361224,0
+FLTR.US,D,20210114,000000,25.1475,25.1575,25.1327,25.1475,319951.97052195,0
+FLTR.US,D,20210115,000000,25.1575,25.1625,25.1297,25.1475,208520.26964467,0
+FLTR.US,D,20210119,000000,25.1475,25.1873,25.1376,25.1675,274544.1153633,0
+FLTR.US,D,20210120,000000,25.1775,25.1775,25.1475,25.1575,198716.91778487,0
+FLTR.US,D,20210121,000000,25.1775,25.1873,25.1475,25.1575,308765.37295265,0
+FLTR.US,D,20210122,000000,25.1675,25.1873,25.1575,25.1675,177224.33546713,0
+FLTR.US,D,20210125,000000,25.1675,25.1883,25.1575,25.1575,120871.14652572,0
+FLTR.US,D,20210126,000000,25.1775,25.1973,25.1625,25.1873,261454.54967765,0
+FLTR.US,D,20210127,000000,25.1973,25.1983,25.1755,25.1775,146255.11266721,0
+FLTR.US,D,20210128,000000,25.1775,25.2172,25.1775,25.2073,280101.22457997,0
+FLTR.US,D,20210129,000000,25.2172,25.2172,25.1873,25.2073,162107.14870876,0
+FLTR.US,D,20210201,000000,25.1973,25.1973,25.1775,25.1775,71622.170832163,0
+FLTR.US,D,20210202,000000,25.2073,25.2172,25.1794,25.1973,96003.886993732,0
+FLTR.US,D,20210203,000000,25.2272,25.2272,25.1983,25.2073,205914.62075002,0
+FLTR.US,D,20210204,000000,25.2272,25.2272,25.1973,25.2073,226292.36332078,0
+FLTR.US,D,20210205,000000,25.1973,25.2172,25.1775,25.1775,288462.02004941,0
+FLTR.US,D,20210208,000000,25.1973,25.2073,25.1725,25.1973,161119.97771549,0
+FLTR.US,D,20210209,000000,25.2073,25.2122,25.1973,25.1973,146588.86090526,0
+FLTR.US,D,20210210,000000,25.2172,25.2172,25.1873,25.1873,159559.8052292,0
+FLTR.US,D,20210211,000000,25.1873,25.2272,25.1873,25.2172,146865.308994,0
+FLTR.US,D,20210212,000000,25.2272,25.2371,25.2053,25.2172,265736.98188876,0
+FLTR.US,D,20210216,000000,25.2073,25.2272,25.2073,25.2073,135690.77461403,0
+FLTR.US,D,20210217,000000,25.2172,25.252,25.2073,25.2073,209902.5100884,0
+FLTR.US,D,20210218,000000,25.2073,25.2172,25.1973,25.2172,142869.37752941,0
+FLTR.US,D,20210219,000000,25.1973,25.2272,25.1973,25.2172,128253.81839388,0
+FLTR.US,D,20210222,000000,25.2172,25.257,25.2142,25.2172,581308.00415343,0
+FLTR.US,D,20210223,000000,25.2272,25.2272,25.2073,25.2172,110566.16704306,0
+FLTR.US,D,20210224,000000,25.2073,25.2371,25.1973,25.1973,151189.96236776,0
+FLTR.US,D,20210225,000000,25.2172,25.2172,25.1575,25.2172,107102.02117464,0
+FLTR.US,D,20210226,000000,25.2272,25.267,25.1475,25.1475,148267.65475328,0
+FLTR.US,D,20210301,000000,25.2172,25.2172,25.1973,25.1973,174153.24851762,0
+FLTR.US,D,20210302,000000,25.2272,25.247,25.1973,25.2272,190637.59673307,0
+FLTR.US,D,20210303,000000,25.2272,25.2272,25.1775,25.2073,223143.87090642,0
+FLTR.US,D,20210304,000000,25.2272,25.2272,25.1873,25.1873,123061.62065436,0
+FLTR.US,D,20210305,000000,25.2073,25.2172,25.1575,25.1873,796105.15331129,0
+FLTR.US,D,20210308,000000,25.2073,25.2142,25.1775,25.1775,102704.98866492,0
+FLTR.US,D,20210309,000000,25.1973,25.1973,25.1625,25.1775,148594.36613088,0
+FLTR.US,D,20210310,000000,25.1775,25.1775,25.1277,25.1575,352059.15418174,0
+FLTR.US,D,20210311,000000,25.1277,25.1675,25.1277,25.1675,209821.08356044,0
+FLTR.US,D,20210312,000000,25.1675,25.1675,25.1376,25.1575,107787.61243472,0
+FLTR.US,D,20210315,000000,25.1675,25.1675,25.1475,25.1575,105732.84918602,0
+FLTR.US,D,20210316,000000,25.1675,25.247,25.1475,25.1675,317171.40538207,0
+FLTR.US,D,20210317,000000,25.1675,25.1775,25.1475,25.1575,144738.16660933,0
+FLTR.US,D,20210318,000000,25.1475,25.1775,25.1475,25.1675,210462.44312633,0
+FLTR.US,D,20210319,000000,25.1775,25.1775,25.0481,25.1475,503175.73214776,0
+FLTR.US,D,20210322,000000,25.1575,25.1575,25.1277,25.1575,477622.88135568,0
+FLTR.US,D,20210323,000000,25.1575,25.1675,25.1475,25.1475,617270.382069,0
+FLTR.US,D,20210324,000000,25.1675,25.1675,25.1406,25.1575,159018.97224103,0
+FLTR.US,D,20210325,000000,25.1775,25.1775,25.1575,25.1625,174144.20112563,0
+FLTR.US,D,20210326,000000,25.1775,25.1873,25.1575,25.1775,147384.02613507,0
+FLTR.US,D,20210329,000000,25.1873,25.1873,25.1575,25.1775,175540.51529023,0
+FLTR.US,D,20210330,000000,25.1775,25.1963,25.1675,25.1775,170032.66409664,0
+FLTR.US,D,20210331,000000,25.1873,25.1873,25.1675,25.1775,99097.08979035,0
+FLTR.US,D,20210401,000000,25.1973,25.1973,25.1475,25.1575,172290.49103236,0
+FLTR.US,D,20210405,000000,25.1675,25.1675,25.1376,25.1376,191260.86151497,0
+FLTR.US,D,20210406,000000,25.1575,25.1775,25.1396,25.1675,137555.54263083,0
+FLTR.US,D,20210407,000000,25.1675,25.1873,25.1535,25.1873,202578.14363532,0
+FLTR.US,D,20210408,000000,25.1775,25.1873,25.1675,25.1873,134551.80848839,0
+FLTR.US,D,20210409,000000,25.1775,25.1775,25.1376,25.1675,272917.5953357,0
+FLTR.US,D,20210412,000000,25.1575,25.1675,25.1078,25.1376,117120.49991077,0
+FLTR.US,D,20210413,000000,25.1575,25.1775,25.1485,25.1775,112717.43580639,0
+FLTR.US,D,20210414,000000,25.1775,25.1973,25.1665,25.1973,327576.91144244,0
+FLTR.US,D,20210415,000000,25.1575,25.1973,25.1575,25.1775,158830.98754068,0
+FLTR.US,D,20210416,000000,25.1475,25.1873,25.1475,25.1873,107715.23329877,0
+FLTR.US,D,20210419,000000,25.1675,25.1973,25.1575,25.1973,178918.20830181,0
+FLTR.US,D,20210420,000000,25.1675,25.1873,25.1475,25.1675,172921.79794048,0
+FLTR.US,D,20210421,000000,25.1775,25.1873,25.1575,25.1775,109773.01234481,0
+FLTR.US,D,20210422,000000,25.1575,25.1873,25.1575,25.1775,47572.192377089,0
+FLTR.US,D,20210423,000000,25.1675,25.1973,25.1376,25.1675,229054.83367668,0
+FLTR.US,D,20210426,000000,25.1575,25.1873,25.1575,25.1775,399253.36662658,0
+FLTR.US,D,20210427,000000,25.1775,25.1775,25.1575,25.1675,153217.58344048,0
+FLTR.US,D,20210428,000000,25.1675,25.1775,25.1675,25.1675,75951.850534806,0
+FLTR.US,D,20210429,000000,25.1973,25.2063,25.1775,25.1973,121702.50132351,0
+FLTR.US,D,20210430,000000,25.1873,25.1893,25.1675,25.1873,92202.977089928,0
+FLTR.US,D,20210503,000000,25.1575,25.1775,25.1475,25.1475,257433.48656863,0
+FLTR.US,D,20210504,000000,25.1475,25.1873,25.1475,25.1873,148003.26985386,0
+FLTR.US,D,20210505,000000,25.1775,25.1873,25.1675,25.1675,131358.07911405,0
+FLTR.US,D,20210506,000000,25.1475,25.1775,25.1475,25.1775,153006.47762726,0
+FLTR.US,D,20210507,000000,25.1575,25.1765,25.1575,25.1675,47869.751047157,0
+FLTR.US,D,20210510,000000,25.1575,25.1873,25.1475,25.1873,1163709.7374725,0
+FLTR.US,D,20210511,000000,25.1675,25.1775,25.1575,25.1575,122775.11990784,0
+FLTR.US,D,20210512,000000,25.1675,25.1873,25.1575,25.1675,172152.76962088,0
+FLTR.US,D,20210513,000000,25.1575,25.2122,25.1475,25.1873,768852.39808988,0
+FLTR.US,D,20210514,000000,25.1873,25.1973,25.1675,25.1873,101583.11205751,0
+FLTR.US,D,20210517,000000,25.1873,25.2172,25.1675,25.1873,1328898.0257885,0
+FLTR.US,D,20210518,000000,25.1973,25.1973,25.1873,25.1973,123876.89119971,0
+FLTR.US,D,20210519,000000,25.1973,25.1973,25.1675,25.1725,101558.98567885,0
+FLTR.US,D,20210520,000000,25.1775,25.1973,25.1715,25.1775,132823.75661729,0
+FLTR.US,D,20210521,000000,25.1775,25.1973,25.1775,25.1923,98066.692368662,0
+FLTR.US,D,20210524,000000,25.1973,25.1973,25.1475,25.1475,73319.059464172,0
+FLTR.US,D,20210525,000000,25.1973,25.1973,25.1775,25.1873,86806.710397617,0
+FLTR.US,D,20210526,000000,25.2073,25.2073,25.1775,25.1873,134310.54470185,0
+FLTR.US,D,20210527,000000,25.1873,25.2073,25.1775,25.1775,160754.06097258,0
+FLTR.US,D,20210528,000000,25.2073,25.2073,25.1775,25.1973,131521.93743575,0
+FLTR.US,D,20210601,000000,25.1973,25.2073,25.1625,25.2073,150903.46162124,0
+FLTR.US,D,20210602,000000,25.2073,25.2073,25.1873,25.2073,186159.13769539,0
+FLTR.US,D,20210603,000000,25.1973,25.1973,25.1775,25.1873,166833.90839342,0
+FLTR.US,D,20210604,000000,25.1973,25.1973,25.1765,25.1775,114572.15116543,0
+FLTR.US,D,20210607,000000,25.1675,25.1973,25.1675,25.1973,139475.6002654,0
+FLTR.US,D,20210608,000000,25.1873,25.1973,25.1775,25.1973,121604.99054311,0
+FLTR.US,D,20210609,000000,25.1973,25.1973,25.1675,25.1873,226876.42273737,0
+FLTR.US,D,20210610,000000,25.1775,25.1973,25.1725,25.1873,110634.52511592,0
+FLTR.US,D,20210611,000000,25.1775,25.1873,25.1675,25.1873,138098.38615055,0
+FLTR.US,D,20210614,000000,25.1873,25.1923,25.1376,25.1376,249160.1492218,0
+FLTR.US,D,20210615,000000,25.1475,25.1775,25.1475,25.1775,376265.95409806,0
+FLTR.US,D,20210616,000000,25.1775,25.1873,25.1675,25.1775,80019.155869584,0
+FLTR.US,D,20210617,000000,25.1775,25.1864,25.1675,25.1775,132665.92989027,0
+FLTR.US,D,20210618,000000,25.1675,25.1873,25.1575,25.1775,254743.39534868,0
+FLTR.US,D,20210621,000000,25.1973,25.1973,25.1675,25.1873,234682.31149776,0
+FLTR.US,D,20210622,000000,25.1873,25.1873,25.1775,25.1775,114039.36030348,0
+FLTR.US,D,20210623,000000,25.1873,25.1973,25.1775,25.1873,284095.14551301,0
+FLTR.US,D,20210624,000000,25.1973,25.2172,25.1277,25.1775,313044.78936643,0
+FLTR.US,D,20210625,000000,25.1973,25.1973,25.1794,25.1873,695784.65507002,0
+FLTR.US,D,20210628,000000,25.1873,25.2073,25.1873,25.1923,128894.172694,0
+FLTR.US,D,20210629,000000,25.1873,25.2073,25.1873,25.1973,176735.77629939,0
+FLTR.US,D,20210630,000000,25.2073,25.2073,25.1973,25.1973,143951.04350574,0
+FLTR.US,D,20210701,000000,25.1873,25.2272,25.1873,25.1973,177487.71510078,0
+FLTR.US,D,20210702,000000,25.1973,25.1973,25.1873,25.1923,55088.564593633,0
+FLTR.US,D,20210706,000000,25.1973,25.2073,25.1873,25.1873,113088.3788782,0
+FLTR.US,D,20210707,000000,25.1973,25.1973,25.1775,25.1873,160500.73399671,0
+FLTR.US,D,20210708,000000,25.1775,25.2073,25.1775,25.2023,292037.75041911,0
+FLTR.US,D,20210709,000000,25.1973,25.2073,25.1873,25.1973,150720.50324978,0
+FLTR.US,D,20210712,000000,25.1873,25.2122,25.1873,25.1973,274955.26906619,0
+FLTR.US,D,20210713,000000,25.2073,25.2073,25.1973,25.1973,101047.30539823,0
+FLTR.US,D,20210714,000000,25.1973,25.2073,25.1973,25.1973,143516.76868997,0
+FLTR.US,D,20210715,000000,25.1973,25.2073,25.1973,25.2073,234332.47900728,0
+FLTR.US,D,20210716,000000,25.2073,25.2073,25.1973,25.1973,90756.399636456,0
+FLTR.US,D,20210719,000000,25.2172,25.2172,25.1923,25.1973,159733.71620866,0
+FLTR.US,D,20210720,000000,25.2073,25.2222,25.1973,25.2073,357800.22703565,0
+FLTR.US,D,20210721,000000,25.2172,25.2172,25.1973,25.1973,165959.3271672,0
+FLTR.US,D,20210722,000000,25.1973,25.2073,25.1973,25.2073,66731.552825813,0
+FLTR.US,D,20210723,000000,25.2172,25.2172,25.1973,25.2023,160661.57652107,0
+FLTR.US,D,20210726,000000,25.1973,25.2073,25.1873,25.2023,71730.739536107,0
+FLTR.US,D,20210727,000000,25.2073,25.2073,25.1873,25.2073,63935.908699263,0
+FLTR.US,D,20210728,000000,25.2073,25.2172,25.2023,25.2073,115245.67923619,0
+FLTR.US,D,20210729,000000,25.1973,25.2172,25.1973,25.2122,109084.40528739,0
+FLTR.US,D,20210730,000000,25.2172,25.2172,25.1973,25.1973,55000.101205235,0
+FLTR.US,D,20210802,000000,25.1873,25.2073,25.1873,25.2073,106621.50413311,0
+FLTR.US,D,20210803,000000,25.2172,25.2172,25.1873,25.2073,126721.79334935,0
+FLTR.US,D,20210804,000000,25.1973,25.1973,25.1873,25.1973,449025.08052431,0
+FLTR.US,D,20210805,000000,25.1873,25.1973,25.1873,25.1973,78669.083930729,0
+FLTR.US,D,20210806,000000,25.1973,25.1973,25.1873,25.1973,124468.99274252,0
+FLTR.US,D,20210809,000000,25.1973,25.2073,25.1873,25.1973,78683.15765161,0
+FLTR.US,D,20210810,000000,25.1973,25.1973,25.1854,25.1973,75272.290869381,0
+FLTR.US,D,20210811,000000,25.1873,25.1973,25.1873,25.1973,115376.36378724,0
+FLTR.US,D,20210812,000000,25.1973,25.2073,25.1873,25.2073,178316.05410123,0
+FLTR.US,D,20210813,000000,25.1973,25.2073,25.1873,25.1973,98217.48223525,0
+FLTR.US,D,20210816,000000,25.1873,25.2073,25.1873,25.2023,125195.79989947,0
+FLTR.US,D,20210817,000000,25.1873,25.1973,25.1873,25.1973,72161.99855455,0
+FLTR.US,D,20210818,000000,25.1973,25.2073,25.1873,25.1873,120675.11969915,0
+FLTR.US,D,20210819,000000,25.1973,25.2073,25.1873,25.2073,1503738.8760979,0
+FLTR.US,D,20210820,000000,25.2073,25.2073,25.1973,25.1973,111740.3174709,0
+FLTR.US,D,20210823,000000,25.1873,25.2073,25.1873,25.1873,145393.5998961,0
+FLTR.US,D,20210824,000000,25.1973,25.2073,25.1873,25.2073,104552.66716352,0
+FLTR.US,D,20210825,000000,25.2073,25.2073,25.1873,25.1873,107591.58560816,0
+FLTR.US,D,20210826,000000,25.2073,25.2073,25.1873,25.2073,144362.19720864,0
+FLTR.US,D,20210827,000000,25.2073,25.2172,25.1873,25.2073,167316.4359665,0
+FLTR.US,D,20210830,000000,25.1973,25.2073,25.1873,25.1973,938331.16074326,0
+FLTR.US,D,20210831,000000,25.1873,25.2073,25.1775,25.1923,447786.59308672,0
+FLTR.US,D,20210901,000000,25.2073,25.2073,25.1873,25.1923,113110.4947253,0
+FLTR.US,D,20210902,000000,25.1873,25.1973,25.1873,25.1873,91002.689751884,0
+FLTR.US,D,20210903,000000,25.1973,25.2073,25.1873,25.1873,128730.3143723,0
+FLTR.US,D,20210907,000000,25.1873,25.1973,25.1873,25.1873,156236.39656959,0
+FLTR.US,D,20210908,000000,25.1973,25.1973,25.1775,25.1873,107498.09589088,0
+FLTR.US,D,20210909,000000,25.1973,25.1973,25.1775,25.1775,103918.34445807,0
+FLTR.US,D,20210910,000000,25.1873,25.1973,25.1775,25.1775,127285.74745039,0
+FLTR.US,D,20210913,000000,25.1873,25.1973,25.1873,25.1973,111962.48120767,0
+FLTR.US,D,20210914,000000,25.1775,25.1973,25.1775,25.1973,65030.643130696,0
+FLTR.US,D,20210915,000000,25.1973,25.1973,25.1873,25.1963,75052.137664161,0
+FLTR.US,D,20210916,000000,25.1973,25.1973,25.1873,25.1873,50548.784343545,0
+FLTR.US,D,20210917,000000,25.1873,25.1873,25.1775,25.1873,97771.14423015,0
+FLTR.US,D,20210920,000000,25.1873,25.1873,25.1775,25.1775,204465.02749922,0
+FLTR.US,D,20210921,000000,25.1873,25.1873,25.1775,25.1775,114555.06164721,0
+FLTR.US,D,20210922,000000,25.1775,25.1873,25.1775,25.1873,138678.42450403,0
+FLTR.US,D,20210923,000000,25.1873,25.1973,25.1775,25.1873,227190.06565987,0
+FLTR.US,D,20210924,000000,25.1973,25.2172,25.1873,25.1973,278780.30534866,0
+FLTR.US,D,20210927,000000,25.2073,25.2073,25.1873,25.1973,252673.55311331,0
+FLTR.US,D,20210928,000000,25.2073,25.2073,25.1973,25.1973,175189.67753397,0
+FLTR.US,D,20210929,000000,25.1973,25.2172,25.1973,25.2073,324434.45062274,0
+FLTR.US,D,20210930,000000,25.2073,25.2272,25.2073,25.2272,208812.80198586,0
+FLTR.US,D,20211001,000000,25.247,25.247,25.2073,25.2073,113438.21136869,0
+FLTR.US,D,20211004,000000,25.2073,25.2172,25.1973,25.2172,980945.38230692,0
+FLTR.US,D,20211005,000000,25.1973,25.2371,25.1973,25.2272,355322.24689471,0
+FLTR.US,D,20211006,000000,25.2371,25.2371,25.2073,25.2073,79237.059094879,0
+FLTR.US,D,20211007,000000,25.2172,25.2172,25.2073,25.2073,88734.810158394,0
+FLTR.US,D,20211008,000000,25.2073,25.2172,25.2073,25.2073,87414.896192857,0
+FLTR.US,D,20211011,000000,25.2073,25.2272,25.2073,25.2122,322533.49303795,0
+FLTR.US,D,20211012,000000,25.2073,25.2172,25.2073,25.2073,96073.250332364,0
+FLTR.US,D,20211013,000000,25.2073,25.2172,25.2073,25.2122,70639.020902007,0
+FLTR.US,D,20211014,000000,25.2172,25.2272,25.2073,25.2172,462595.16325149,0
+FLTR.US,D,20211015,000000,25.2272,25.2272,25.2172,25.2272,82384.546243467,0
+FLTR.US,D,20211018,000000,25.2272,25.2272,25.2172,25.2172,195776.5153864,0
+FLTR.US,D,20211019,000000,25.2272,25.2272,25.2073,25.2122,129364.63707775,0
+FLTR.US,D,20211020,000000,25.2172,25.2172,25.2073,25.2073,66556.63658057,0
+FLTR.US,D,20211021,000000,25.1873,25.2073,25.1873,25.2073,100445.15119765,0
+FLTR.US,D,20211022,000000,25.2172,25.2172,25.1873,25.1873,158274.07030009,0
+FLTR.US,D,20211025,000000,25.1873,25.2073,25.1873,25.1873,424400.09004464,0
+FLTR.US,D,20211026,000000,25.1973,25.1973,25.1873,25.1973,224562.30091813,0
+FLTR.US,D,20211027,000000,25.1973,25.1973,25.1775,25.1873,156887.80879325,0
+FLTR.US,D,20211028,000000,25.1873,25.1973,25.1775,25.1973,119949.31780797,0
+FLTR.US,D,20211029,000000,25.1675,25.1873,25.1675,25.1775,184684.41280016,0
+FLTR.US,D,20211101,000000,25.1675,25.1775,25.1675,25.1675,113780.00173296,0
+FLTR.US,D,20211102,000000,25.1675,25.1775,25.1675,25.1675,94709.104672627,0
+FLTR.US,D,20211103,000000,25.1675,25.1873,25.1675,25.1775,200216.77432454,0
+FLTR.US,D,20211104,000000,25.1675,25.1973,25.1675,25.1824,154591.78175799,0
+FLTR.US,D,20211105,000000,25.1775,25.1873,25.1775,25.1775,40042.751705441,0
+FLTR.US,D,20211108,000000,25.1775,25.1873,25.1575,25.1725,359962.55372253,0
+FLTR.US,D,20211109,000000,25.1575,25.1775,25.1575,25.1775,133925.52790917,0
+FLTR.US,D,20211110,000000,25.1775,25.1775,25.1575,25.1675,177447.50446969,0
+FLTR.US,D,20211111,000000,25.1775,25.1775,25.1575,25.1575,92913.699994448,0
+FLTR.US,D,20211112,000000,25.1575,25.1775,25.1575,25.1575,149832.85356846,0
+FLTR.US,D,20211115,000000,25.1475,25.1775,25.1475,25.1675,399636.37288771,0
+FLTR.US,D,20211116,000000,25.1675,25.1775,25.1575,25.1675,183037.78745701,0
+FLTR.US,D,20211117,000000,25.1575,25.1873,25.1575,25.1675,171676.27364247,0
+FLTR.US,D,20211118,000000,25.1675,25.1775,25.1575,25.1575,354247.61777883,0
+FLTR.US,D,20211119,000000,25.1475,25.1675,25.1475,25.1475,146554.68186883,0
+FLTR.US,D,20211122,000000,25.1475,25.1575,25.1475,25.1475,149856.97994712,0
+FLTR.US,D,20211123,000000,25.1376,25.1575,25.1376,25.1575,113442.23243179,0
+FLTR.US,D,20211124,000000,25.1376,25.1675,25.1376,25.1475,146373.73402893,0
+FLTR.US,D,20211126,000000,25.1475,25.1675,25.1475,25.1475,189841.42623748,0
+FLTR.US,D,20211129,000000,25.1675,25.1675,25.1475,25.1575,164633.38160701,0
+FLTR.US,D,20211130,000000,25.1675,25.1675,25.1475,25.1475,98106.902999752,0
+FLTR.US,D,20211201,000000,25.1575,25.1575,25.1376,25.1376,846630.81654196,0
+FLTR.US,D,20211202,000000,25.1475,25.1475,25.1376,25.1376,92564.87276974,0
+FLTR.US,D,20211203,000000,25.1177,25.1475,25.1177,25.1376,293137.51117942,0
+FLTR.US,D,20211206,000000,25.1277,25.1475,25.1177,25.1475,154016.76973341,0
+FLTR.US,D,20211207,000000,25.1475,25.1575,25.1376,25.1376,471448.53895178,0
+FLTR.US,D,20211208,000000,25.1675,25.1675,25.1277,25.1277,174466.89144012,0
+FLTR.US,D,20211209,000000,25.1675,25.1675,25.1277,25.1475,146801.97725004,0
+FLTR.US,D,20211210,000000,25.1475,25.1475,25.1277,25.1376,133224.85766242,0
+FLTR.US,D,20211213,000000,25.1376,25.1376,25.1078,25.1177,146518.49230085,0
+FLTR.US,D,20211214,000000,25.1376,25.1376,25.1078,25.1277,73923.224196303,0
+FLTR.US,D,20211215,000000,25.1376,25.1376,25.1078,25.1078,118303.69773061,0
+FLTR.US,D,20211216,000000,25.1575,25.1575,25.1078,25.1177,134592.01911948,0
+FLTR.US,D,20211217,000000,25.1177,25.1277,25.1078,25.1177,141640.94274961,0
+FLTR.US,D,20211220,000000,25.1277,25.1277,25.0879,25.0978,298787.1048476,0
+FLTR.US,D,20211221,000000,25.1078,25.1078,25.0879,25.1078,469482.23909146,0
+FLTR.US,D,20211222,000000,25.1078,25.1078,25.0879,25.0978,182203.41686188,0
+FLTR.US,D,20211223,000000,25.1078,25.1177,25.0879,25.1177,258276.90455574,0
+FLTR.US,D,20211227,000000,25.1078,25.1177,25.0879,25.1078,388967.48719369,0
+FLTR.US,D,20211228,000000,25.0978,25.1177,25.0978,25.1128,133843.09611543,0
+FLTR.US,D,20211229,000000,25.1177,25.1177,25.1078,25.1177,154800.87703966,0
+FLTR.US,D,20211230,000000,25.1376,25.1376,25.1078,25.1078,213403.85079059,0
+FLTR.US,D,20211231,000000,25.1376,25.1376,25.1177,25.1177,118713.84616773,0
+FLTR.US,D,20220103,000000,25.1177,25.1277,25.1177,25.1277,108028.87622127,0
+FLTR.US,D,20220104,000000,25.1277,25.1277,25.1177,25.1277,226415.00574561,0
+FLTR.US,D,20220105,000000,25.1376,25.1675,25.1177,25.1277,1157180.5362493,0
+FLTR.US,D,20220106,000000,25.1277,25.1475,25.1277,25.1475,142125.48085424,0
+FLTR.US,D,20220107,000000,25.1376,25.1575,25.1376,25.1475,118154.91839557,0
+FLTR.US,D,20220110,000000,25.1277,25.2272,25.1078,25.1475,906477.30405934,0
+FLTR.US,D,20220111,000000,25.1277,25.1475,25.1277,25.1376,160091.59082536,0
+FLTR.US,D,20220112,000000,25.1475,25.1675,25.1078,25.1177,635032.42308733,0
+FLTR.US,D,20220113,000000,25.1277,25.1376,25.1177,25.1327,283281.88549921,0
+FLTR.US,D,20220114,000000,25.1376,25.1575,25.1177,25.1575,390421.1015076,0
+FLTR.US,D,20220118,000000,25.1376,25.1675,25.1376,25.1475,302874.51549793,0
+FLTR.US,D,20220119,000000,25.1675,25.1675,25.1475,25.1475,296806.73126641,0
+FLTR.US,D,20220120,000000,25.1675,25.1775,25.1376,25.1575,315499.64839449,0
+FLTR.US,D,20220121,000000,25.1575,25.1675,25.1376,25.1475,287533.15447122,0
+FLTR.US,D,20220124,000000,25.1575,25.1575,25.1277,25.1277,320391.27166662,0
+FLTR.US,D,20220125,000000,25.1475,25.1475,25.1177,25.1277,297594.85963578,0
+FLTR.US,D,20220126,000000,25.1475,25.1475,25.1177,25.1277,329359.24766552,0
+FLTR.US,D,20220127,000000,25.1475,25.1475,25.1277,25.1376,345880.79071472,0
+FLTR.US,D,20220128,000000,25.1475,25.1675,25.1376,25.1575,506931.40509158,0
+FLTR.US,D,20220131,000000,25.1575,25.1775,25.1475,25.1675,1167374.9364964,0
+FLTR.US,D,20220201,000000,25.1575,25.1575,25.1277,25.1475,1039499.0980347,0
+FLTR.US,D,20220202,000000,25.1475,25.1475,25.1177,25.1277,389519.37810541,0
+FLTR.US,D,20220203,000000,25.1376,25.1475,25.1277,25.1376,557128.34641309,0
+FLTR.US,D,20220204,000000,25.1475,25.1873,25.1376,25.1376,1052227.7733064,0
+FLTR.US,D,20220207,000000,25.1475,25.1775,25.1475,25.1775,820541.15382483,0
+FLTR.US,D,20220208,000000,25.1575,26.0419,25.1376,25.1675,1030204.4106582,0
+FLTR.US,D,20220209,000000,25.1475,25.1973,25.1426,25.1675,1443287.2185825,0
+FLTR.US,D,20220210,000000,25.1775,25.1775,25.1376,25.1475,913102.00553147,0
+FLTR.US,D,20220211,000000,25.1475,25.1675,25.1376,25.1675,437584.15071336,0
+FLTR.US,D,20220214,000000,25.1575,25.2272,25.1475,25.1575,818371.79027752,0
+FLTR.US,D,20220215,000000,25.1575,25.1575,25.1475,25.1475,602546.25422952,0
+FLTR.US,D,20220216,000000,25.1575,25.1675,25.1475,25.1575,556877.02996878,0
+FLTR.US,D,20220217,000000,25.1376,25.1475,25.1177,25.1177,432369.83712673,0
+FLTR.US,D,20220218,000000,25.1475,25.1475,25.1376,25.1475,310100.36590484,0
+FLTR.US,D,20220222,000000,25.1177,25.1376,25.1078,25.1078,533503.59538179,0
+FLTR.US,D,20220223,000000,25.1277,25.1277,25.1177,25.1177,447618.71370192,0
+FLTR.US,D,20220224,000000,25.1177,25.1177,25.078,25.1078,598562.38595426,0
+FLTR.US,D,20220225,000000,25.1078,25.1078,25.0978,25.1078,303182.12682577,0
+FLTR.US,D,20220228,000000,25.0879,25.1078,25.078,25.0879,577701.11054463,0
+FLTR.US,D,20220301,000000,25.0879,25.0978,25.078,25.0879,780351.63331592,0
+FLTR.US,D,20220302,000000,25.0879,25.0978,25.058,25.078,803429.51976438,0
+FLTR.US,D,20220303,000000,25.0978,25.0978,25.078,25.078,233098.01263281,0
+FLTR.US,D,20220304,000000,25.078,25.078,25.0481,25.068,317701.18044668,0
+FLTR.US,D,20220307,000000,25.058,25.058,25.0033,25.0282,326410.80314082,0
+FLTR.US,D,20220308,000000,25.0083,25.0382,24.9586,24.9586,326660.10905358,0
+FLTR.US,D,20220309,000000,24.9685,24.9885,24.9586,24.9785,502963.62106875,0
+FLTR.US,D,20220310,000000,24.9885,24.9885,24.9486,24.9486,397162.41380988,0
+FLTR.US,D,20220311,000000,24.9586,24.9586,24.8491,24.8491,634020.12044963,0
+FLTR.US,D,20220314,000000,24.8491,24.879,24.8193,24.8293,195536.25686564,0
+FLTR.US,D,20220315,000000,24.8193,24.8491,24.7994,24.8392,235008.0176096,0
+FLTR.US,D,20220316,000000,24.8293,24.879,24.8193,24.8691,756435.35520921,0
+FLTR.US,D,20220317,000000,24.8691,24.8989,24.8691,24.889,170077.90105662,0
+FLTR.US,D,20220318,000000,24.8591,24.9088,24.8591,24.9038,261488.72871408,0
+FLTR.US,D,20220321,000000,24.889,24.9288,24.889,24.8989,624530.41151234,0
+FLTR.US,D,20220322,000000,24.9088,24.9387,24.8989,24.9387,372216.74354728,0
+FLTR.US,D,20220323,000000,24.9387,24.9387,24.879,24.889,596670.47576146,0
+FLTR.US,D,20220324,000000,24.9088,24.9546,24.889,24.9486,385705.3997465,0
+FLTR.US,D,20220325,000000,24.9785,24.9785,24.9288,24.9387,634229.2157313,0
+FLTR.US,D,20220328,000000,24.9088,24.9387,24.9088,24.9288,246295.14175663,0
+FLTR.US,D,20220329,000000,24.9586,24.9685,24.9486,24.9556,280365.60947939,0
+FLTR.US,D,20220330,000000,25.0183,25.0183,24.9586,24.9586,626576.12736905,0
+FLTR.US,D,20220331,000000,24.9486,24.9785,24.9387,24.9486,506528.2935149,0
+FLTR.US,D,20220401,000000,24.9685,24.9785,24.9188,24.9735,202236.35327105,0
+FLTR.US,D,20220404,000000,24.9885,24.9983,24.9685,24.9885,171699.39475534,0
+FLTR.US,D,20220405,000000,24.9885,24.9885,24.9685,24.9685,216754.40162618,0
+FLTR.US,D,20220406,000000,24.9785,24.9785,24.9586,24.9785,485755.48149369,0
+FLTR.US,D,20220407,000000,24.9885,24.9885,24.9685,24.9785,378057.33771314,0
+FLTR.US,D,20220408,000000,24.9586,24.9983,24.9586,24.9885,444730.58512387,0
+FLTR.US,D,20220411,000000,24.9983,24.9983,24.9785,24.9983,267917.40335963,0
+FLTR.US,D,20220412,000000,24.9983,24.9983,24.9486,24.9586,281540.765173,0
+FLTR.US,D,20220413,000000,24.9586,25.0083,24.9586,25.0083,334264.94465853,0
+FLTR.US,D,20220414,000000,24.9785,24.9885,24.9785,24.9785,247237.07578991,0
+FLTR.US,D,20220418,000000,24.9685,24.9785,24.9685,24.9685,191724.28903828,0
+FLTR.US,D,20220419,000000,24.9586,24.9785,24.9486,24.9685,284013.71898505,0
+FLTR.US,D,20220420,000000,24.9785,24.9785,24.9486,24.9486,750779.72994637,0
+FLTR.US,D,20220421,000000,24.9685,24.9685,24.9188,24.9288,323953.93358122,0
+FLTR.US,D,20220422,000000,24.9486,24.9735,24.9387,24.9586,1806141.9219462,0
+FLTR.US,D,20220425,000000,24.9486,24.9675,24.8989,24.9188,945906.84364066,0
+FLTR.US,D,20220426,000000,24.9088,24.9387,24.8989,24.9188,366758.15037678,0
+FLTR.US,D,20220427,000000,24.9188,24.9387,24.9088,24.9238,602209.49019414,0
+FLTR.US,D,20220428,000000,24.9288,24.9288,24.9088,24.9238,463351.12311599,0
+FLTR.US,D,20220429,000000,24.9188,24.9288,24.8989,24.9138,585268.75131582,0
+FLTR.US,D,20220502,000000,24.9088,24.9387,24.8989,24.9387,1094340.3672472,0
+FLTR.US,D,20220503,000000,24.9387,24.9486,24.8989,24.9088,428046.18901875,0
+FLTR.US,D,20220504,000000,24.9288,24.9387,24.9188,24.9387,256472.45248556,0
+FLTR.US,D,20220505,000000,24.9188,24.9188,24.7899,24.8491,1311769.3022099,0
+FLTR.US,D,20220506,000000,24.889,24.9387,24.8703,24.9337,1026790.5280787,0
+FLTR.US,D,20220509,000000,24.9088,24.9387,24.879,24.8939,708166.51364849,0
+FLTR.US,D,20220510,000000,24.9088,24.9288,24.889,24.8989,328919.94652086,0
+FLTR.US,D,20220511,000000,24.8691,24.9188,24.8592,24.8691,362695.87137088,0
+FLTR.US,D,20220512,000000,24.8691,24.9288,24.8691,24.889,1411095.5925975,0
+FLTR.US,D,20220513,000000,24.8691,24.9088,24.8591,24.879,1822472.4644977,0
+FLTR.US,D,20220516,000000,24.8989,24.9188,24.875,24.889,281322.62249933,0
+FLTR.US,D,20220517,000000,24.9188,24.9188,24.889,24.9004,204044.82640433,0
+FLTR.US,D,20220518,000000,24.8989,24.8989,24.8418,24.8591,295914.05525621,0
+FLTR.US,D,20220519,000000,24.8691,24.8989,24.8491,24.8691,310112.42909417,0
+FLTR.US,D,20220520,000000,24.8691,24.889,24.8591,24.879,302809.1732224,0
+FLTR.US,D,20220523,000000,24.9188,24.9188,24.879,24.879,426387.50048627,0
+FLTR.US,D,20220524,000000,24.889,24.889,24.8591,24.879,578925.52426134,0
+FLTR.US,D,20220525,000000,24.8691,24.879,24.8491,24.879,288015.68204431,0
+FLTR.US,D,20220526,000000,24.889,24.9288,24.879,24.8989,430078.83642036,0
+FLTR.US,D,20220527,000000,24.9088,24.9288,24.879,24.9088,437749.01430082,0
+FLTR.US,D,20220531,000000,24.889,24.889,24.7994,24.8293,1524453.382704,0
+FLTR.US,D,20220601,000000,24.8691,24.8691,24.7596,24.7596,636624.76407851,0
+FLTR.US,D,20220602,000000,24.7696,24.8343,24.7696,24.8093,636037.68886459,0
+FLTR.US,D,20220603,000000,24.7994,24.7994,24.7795,24.7994,315980.16543602,0
+FLTR.US,D,20220606,000000,24.7994,24.8193,24.7944,24.8193,267420.80206566,0
+FLTR.US,D,20220607,000000,24.7994,24.8193,24.7895,24.8093,169717.01064259,0
+FLTR.US,D,20220608,000000,24.7994,24.8093,24.7746,24.7746,185218.20892788,0
+FLTR.US,D,20220609,000000,24.7895,24.7993,24.6999,24.7398,850467.91601375,0
+FLTR.US,D,20220610,000000,24.7496,24.7496,24.7099,24.7099,221884.27288751,0
+FLTR.US,D,20220613,000000,24.6999,24.6999,24.5806,24.5906,351861.11682362,0
+FLTR.US,D,20220614,000000,24.6403,24.6601,24.5955,24.6303,393014.68721292,0
+FLTR.US,D,20220615,000000,24.6004,24.6403,24.4064,24.4214,795367.28823079,0
+FLTR.US,D,20220616,000000,24.3816,24.4511,24.312,24.3717,832214.30003033,0
+FLTR.US,D,20220617,000000,24.3517,24.5422,24.3517,24.5308,2369998.5122065,0
+FLTR.US,D,20220621,000000,24.5009,24.5806,24.5009,24.5606,641640.03504123,0
+FLTR.US,D,20220622,000000,24.5706,24.5706,24.5209,24.5408,563806.3269714,0
+FLTR.US,D,20220623,000000,24.5009,24.6501,24.5009,24.6204,744091.69673029,0
+FLTR.US,D,20220624,000000,24.6104,24.6701,24.6104,24.6502,582498.2388337,0
+FLTR.US,D,20220627,000000,24.6502,24.6999,24.6476,24.6502,416046.33143564,0
+FLTR.US,D,20220628,000000,24.6303,24.6949,24.6303,24.6601,2402601.2918945,0
+FLTR.US,D,20220629,000000,24.6701,24.6701,24.6502,24.6601,624914.42303924,0
+FLTR.US,D,20220630,000000,24.69,24.69,24.5209,24.5507,788762.69207422,0
+FLTR.US,D,20220701,000000,24.4811,24.5209,24.4811,24.5209,131489.76893087,0
+FLTR.US,D,20220705,000000,24.5009,24.5706,24.4711,24.5507,154182.63858665,0
+FLTR.US,D,20220706,000000,24.5606,24.5706,24.4512,24.5507,507673.2912352,0
+FLTR.US,D,20220707,000000,24.5906,24.5906,24.4612,24.5806,738232.00251466,0
+FLTR.US,D,20220708,000000,24.5606,24.5606,24.5109,24.5209,194122.85318281,0
+FLTR.US,D,20220711,000000,24.4911,24.5209,24.4512,24.5009,291992.51345913,0
+FLTR.US,D,20220712,000000,24.4811,24.5308,24.4413,24.4512,544427.81858323,0
+FLTR.US,D,20220713,000000,24.3517,24.54,24.3517,24.4911,444590.85318083,0
+FLTR.US,D,20220714,000000,24.4413,24.5507,24.4413,24.5308,266866.90062239,0
+FLTR.US,D,20220715,000000,24.5606,24.5606,24.4512,24.4911,434305.97901372,0
+FLTR.US,D,20220718,000000,24.5009,24.5904,24.5009,24.5109,127946.20706604,0
+FLTR.US,D,20220719,000000,24.5009,24.5906,24.5009,24.5706,766775.51899407,0
+FLTR.US,D,20220720,000000,24.6004,24.6999,24.4911,24.5507,385424.93059465,0
+FLTR.US,D,20220721,000000,24.5606,24.5806,24.5009,24.5209,411801.09405829,0
+FLTR.US,D,20220722,000000,24.5209,24.5706,24.4811,24.5507,507237.00588787,0
+FLTR.US,D,20220725,000000,24.5706,24.7099,24.5109,24.5706,422580.55898781,0
+FLTR.US,D,20220726,000000,24.5507,24.5705,24.4911,24.5009,277991.17171351,0
+FLTR.US,D,20220727,000000,24.4911,24.5806,24.4911,24.5408,134553.81901995,0
+FLTR.US,D,20220728,000000,24.5906,24.6204,24.5706,24.6204,166262.91743194,0
+FLTR.US,D,20220729,000000,24.5906,24.6403,24.5706,24.6204,825918.32046738,0
+FLTR.US,D,20220801,000000,24.6204,24.6601,24.6204,24.6303,221886.47431758,0
+FLTR.US,D,20220802,000000,24.6403,24.6602,24.6303,24.6303,179146.65951872,0
+FLTR.US,D,20220803,000000,24.6503,24.6702,24.6503,24.6702,139186.80873113,0
+FLTR.US,D,20220804,000000,24.6802,24.6901,24.6552,24.6602,136796.09987554,0
+FLTR.US,D,20220805,000000,24.6802,24.6899,24.6503,24.6503,270396.89647578,0
+FLTR.US,D,20220808,000000,24.6802,24.7001,24.6303,24.6602,686267.87503475,0
+FLTR.US,D,20220809,000000,24.6802,24.7101,24.6802,24.6802,272640.12979559,0
+FLTR.US,D,20220810,000000,24.72,24.73,24.6802,24.6901,222160.35745546,0
+FLTR.US,D,20220811,000000,24.7101,24.7599,24.6901,24.73,339579.97775199,0
+FLTR.US,D,20220812,000000,24.7101,24.7499,24.7101,24.7499,144125.73432746,0
+FLTR.US,D,20220815,000000,24.73,24.7699,24.73,24.7599,1381502.6639391,0
+FLTR.US,D,20220816,000000,24.74,24.7699,24.72,24.74,247449.90375492,0
+FLTR.US,D,20220817,000000,24.7599,24.7998,24.7422,24.7898,290055.28507218,0
+FLTR.US,D,20220818,000000,24.8197,24.8197,24.7898,24.7948,265339.58915685,0
+FLTR.US,D,20220819,000000,24.7898,24.8466,24.7798,24.7798,277000.18883309,0
+FLTR.US,D,20220822,000000,24.74,24.7998,24.74,24.7499,344891.10351006,0
+FLTR.US,D,20220823,000000,24.7699,24.8097,24.7699,24.8097,241484.66881773,0
+FLTR.US,D,20220824,000000,24.7898,24.8097,24.7699,24.7699,257047.85240007,0
+FLTR.US,D,20220825,000000,24.7798,24.8396,24.7798,24.8197,343062.20621936,0
+FLTR.US,D,20220826,000000,24.7998,24.8337,24.7798,24.8197,120972.07520951,0
+FLTR.US,D,20220829,000000,24.8496,24.8695,24.7998,24.8396,456540.11644724,0
+FLTR.US,D,20220830,000000,24.8596,24.8596,24.8097,24.8297,379174.65102241,0
+FLTR.US,D,20220831,000000,24.8097,24.8596,24.8097,24.8496,191388.13222366,0
+FLTR.US,D,20220901,000000,24.7599,24.8097,24.7499,24.7898,767326.24826378,0
+FLTR.US,D,20220902,000000,24.7998,24.8396,24.7898,24.8097,266357.87261821,0
+FLTR.US,D,20220906,000000,24.8097,24.8297,24.8097,24.8197,263520.72421553,0
+FLTR.US,D,20220907,000000,24.8396,24.8496,24.8097,24.8396,238029.52769367,0
+FLTR.US,D,20220908,000000,24.8197,24.8795,24.8197,24.8795,225163.0396228,0
+FLTR.US,D,20220909,000000,24.8795,24.8795,24.8496,24.8745,243753.98624591,0
+FLTR.US,D,20220912,000000,24.8795,24.9094,24.8597,24.8995,220878.22320559,0
+FLTR.US,D,20220913,000000,24.8596,24.8695,24.8396,24.8596,179112.54953086,0
+FLTR.US,D,20220914,000000,24.8895,24.8895,24.8596,24.8695,119666.86655608,0
+FLTR.US,D,20220915,000000,24.8895,24.8995,24.8795,24.8995,105856.33440921,0
+FLTR.US,D,20220916,000000,24.8695,24.8935,24.8496,24.8496,922129.41202892,0
+FLTR.US,D,20220919,000000,24.8695,24.9493,24.8528,24.9493,304460.73553687,0
+FLTR.US,D,20220920,000000,24.9194,24.9493,24.8895,24.9294,639829.13302207,0
+FLTR.US,D,20220921,000000,24.9493,24.9493,24.8496,24.9094,503411.25271789,0
+FLTR.US,D,20220922,000000,24.8795,24.9393,24.8795,24.9144,568177.09056517,0
+FLTR.US,D,20220923,000000,24.9194,24.9393,24.8995,24.9144,1413171.7812048,0
+FLTR.US,D,20220926,000000,24.8895,24.9692,24.8895,24.9376,1112253.4682316,0
+FLTR.US,D,20220927,000000,24.9094,24.9095,24.8297,24.8795,770321.90778656,0
+FLTR.US,D,20220928,000000,24.8496,24.9094,24.7499,24.9094,713262.92072762,0
+FLTR.US,D,20220929,000000,24.7998,24.8297,24.7699,24.7898,535060.3052849,0
+FLTR.US,D,20220930,000000,24.8097,24.8097,24.7499,24.7599,326233.94338109,0
+FLTR.US,D,20221003,000000,24.7101,24.7299,24.66,24.6901,678943.25675752,0
+FLTR.US,D,20221004,000000,24.7001,24.7798,24.6802,24.7599,408573.44762505,0
+FLTR.US,D,20221005,000000,24.73,24.7898,24.73,24.7898,406353.2887088,0
+FLTR.US,D,20221006,000000,24.73,24.7798,24.73,24.7699,465546.15647938,0
+FLTR.US,D,20221007,000000,24.7699,24.7948,24.735,24.7699,377711.93448383,0
+FLTR.US,D,20221010,000000,24.74,24.7797,24.74,24.7699,182366.04043252,0
+FLTR.US,D,20221011,000000,24.73,24.7649,24.73,24.7499,269119.7784006,0
+FLTR.US,D,20221012,000000,24.72,24.7499,24.6901,24.715,310769.07682261,0
+FLTR.US,D,20221013,000000,24.6702,24.74,24.6303,24.6802,509986.45449696,0
+FLTR.US,D,20221014,000000,24.6602,24.6703,24.5905,24.6204,437966.22481806,0
+FLTR.US,D,20221017,000000,24.6004,24.6917,24.6004,24.6602,251195.9830108,0
+FLTR.US,D,20221018,000000,24.6802,24.72,24.6303,24.6503,558311.27819176,0
+FLTR.US,D,20221019,000000,24.6204,24.6702,24.6204,24.6602,585317.35946894,0
+FLTR.US,D,20221020,000000,24.6702,24.738,24.6702,24.73,302714.10351103,0
+FLTR.US,D,20221021,000000,24.73,24.7798,24.73,24.73,373608.70359027,0
+FLTR.US,D,20221024,000000,24.73,24.73,24.7001,24.7101,279451.09178492,0
+FLTR.US,D,20221025,000000,24.7101,24.7488,24.6602,24.6901,741544.11361011,0
+FLTR.US,D,20221026,000000,24.7001,24.73,24.6602,24.6702,528420.89646984,0
+FLTR.US,D,20221027,000000,24.7001,24.73,24.6901,24.7001,265110.85159115,0
+FLTR.US,D,20221028,000000,24.7101,24.74,24.6985,24.73,194003.5657052,0
+FLTR.US,D,20221031,000000,24.74,24.74,24.7051,24.73,285715.29073342,0
+FLTR.US,D,20221101,000000,24.78,24.78,24.71,24.76,353676,0
+FLTR.US,D,20221102,000000,24.73,24.77,24.7,24.7,234679,0
+FLTR.US,D,20221103,000000,24.77,24.77,24.68,24.69,617683,0
+FLTR.US,D,20221104,000000,24.71,24.76,24.71,24.74,663076,0
+FLTR.US,D,20221107,000000,24.76,24.76,24.69,24.73,1276337,0
+FLTR.US,D,20221108,000000,24.72,24.75,24.71,24.73,568917,0
+FLTR.US,D,20221109,000000,24.75,24.8069,24.7347,24.745,359804,0
+FLTR.US,D,20221110,000000,24.76,24.8265,24.76,24.82,588687,0
+FLTR.US,D,20221111,000000,24.79,24.86,24.79,24.84,431544,0
+FLTR.US,D,20221114,000000,24.84,24.88,24.83,24.85,537273,0
+FLTR.US,D,20221115,000000,24.84,24.87,24.83,24.86,416751,0
+FLTR.US,D,20221116,000000,24.81,24.86,24.81,24.84,355077,0
+FLTR.US,D,20221117,000000,24.81,24.86,24.81,24.86,272865,0
+FLTR.US,D,20221118,000000,24.82,24.88,24.82,24.84,533732,0
+FLTR.US,D,20221121,000000,24.85,24.87,24.82,24.84,527126,0
+FLTR.US,D,20221122,000000,24.87,24.87,24.84,24.85,242790,0
+FLTR.US,D,20221123,000000,24.83,24.88,24.83,24.86,155903,0
+FLTR.US,D,20221125,000000,24.86,24.86,24.8411,24.85,94187,0
+FLTR.US,D,20221128,000000,24.83,24.85,24.81,24.82,543127,0
+FLTR.US,D,20221129,000000,24.82,24.86,24.81,24.85,526586,0
+FLTR.US,D,20221130,000000,24.84,24.8878,24.82,24.87,385029,0
+FLTR.US,D,20221201,000000,24.77,24.8,24.76,24.78,555129,0
+FLTR.US,D,20221202,000000,24.75,24.79,24.75,24.79,372509,0
+FLTR.US,D,20221205,000000,24.77,24.8,24.74,24.78,1060056,0
+FLTR.US,D,20221206,000000,24.8,24.8,24.78,24.79,1031909,0
+FLTR.US,D,20221207,000000,24.81,24.82,24.79,24.81,288306,0
+FLTR.US,D,20221208,000000,24.82,24.824,24.8,24.82,317006,0
+FLTR.US,D,20221209,000000,24.82,24.84,24.8,24.84,341595,0
+FLTR.US,D,20221212,000000,24.81,24.84,24.81,24.83,214629,0
+FLTR.US,D,20221213,000000,24.83,24.855,24.815,24.84,501479,0
+FLTR.US,D,20221214,000000,24.85,24.875,24.8329,24.84,319838,0
+FLTR.US,D,20221215,000000,24.84,24.88,24.84,24.86,200191,0
+FLTR.US,D,20221216,000000,24.86,24.9,24.845,24.885,300178,0
+FLTR.US,D,20221219,000000,24.89,24.89,24.86,24.87,285796,0
+FLTR.US,D,20221220,000000,24.91,24.91,24.87,24.89,416446,0
+FLTR.US,D,20221221,000000,24.9,24.92,24.8813,24.91,537446,0
+FLTR.US,D,20221222,000000,24.9,24.94,24.9,24.92,196035,0
+FLTR.US,D,20221223,000000,24.9,24.94,24.9,24.94,240867,0
+FLTR.US,D,20221227,000000,24.95,24.9564,24.925,24.95,237685,0
+FLTR.US,D,20221228,000000,24.85,24.87,24.82,24.84,556704,0
+FLTR.US,D,20221229,000000,24.86,24.875,24.83,24.86,478896,0
+FLTR.US,D,20221230,000000,24.87,24.89,24.86,24.88,498187,0
+FLTR.US,D,20230103,000000,24.87,24.93,24.8601,24.92,955040,0
+FLTR.US,D,20230104,000000,24.89,24.93,24.89,24.92,333927,0
+FLTR.US,D,20230105,000000,24.89,24.95,24.89,24.94,333371,0
+FLTR.US,D,20230106,000000,24.93,25.01,24.925,24.99,462513,0
+FLTR.US,D,20230109,000000,24.99,25.0016,24.96,24.99,2757903,0
+FLTR.US,D,20230110,000000,24.99,25.015,24.98,24.99,495768,0
+FLTR.US,D,20230111,000000,24.98,25.02,24.98,25,310600,0
+FLTR.US,D,20230112,000000,24.99,25.03,24.99,25,511742,0
+FLTR.US,D,20230113,000000,24.99,25.07,24.99,25.05,344564,0
+FLTR.US,D,20230117,000000,25.04,25.0625,25.01,25.02,753806,0
+FLTR.US,D,20230118,000000,25.04,25.09,25.0284,25.06,579371,0
+FLTR.US,D,20230119,000000,25.06,25.1202,25.0525,25.1,628664,0
+FLTR.US,D,20230120,000000,25.1,25.15,25.09,25.13,567626,0
+FLTR.US,D,20230123,000000,25.11,25.16,25.11,25.13,644227,0
+FLTR.US,D,20230124,000000,25.15,25.17,25.127,25.16,733281,0
+FLTR.US,D,20230125,000000,25.14,25.18,25.14,25.17,373176,0
+FLTR.US,D,20230126,000000,25.16,25.19,25.16,25.19,303502,0
+FLTR.US,D,20230127,000000,25.18,25.21,25.18,25.205,728243,0
+FLTR.US,D,20230130,000000,25.19,25.21,25.17,25.18,489573,0
+FLTR.US,D,20230131,000000,25.2,25.22,25.1815,25.205,415206,0
+FLTR.US,D,20230201,000000,25.09,25.13,25.085,25.12,339982,0
+FLTR.US,D,20230202,000000,25.13,25.14,25.09,25.12,729918,0
+FLTR.US,D,20230203,000000,25.13,25.14,25.105,25.11,334159,0
+FLTR.US,D,20230206,000000,25.13,25.15,25.12,25.15,366404,0
+FLTR.US,D,20230207,000000,25.15,25.19,25.135,25.18,855839,0
+FLTR.US,D,20230208,000000,25.19,25.19,25.16,25.18,395605,0
+FLTR.US,D,20230209,000000,25.2,25.2,25.18,25.18,427393,0
+FLTR.US,D,20230210,000000,25.2,25.23,25.19,25.23,586664,0
+FLTR.US,D,20230213,000000,25.22,25.22,25.2,25.21,267242,0
+FLTR.US,D,20230214,000000,25.22,25.24,25.2,25.22,372531,0
+FLTR.US,D,20230215,000000,25.23,25.24,25.215,25.23,321703,0
+FLTR.US,D,20230216,000000,25.23,25.26,25.2223,25.25,548796,0
+FLTR.US,D,20230217,000000,25.26,25.275,25.245,25.26,203715,0
+FLTR.US,D,20230221,000000,25.26,25.27,25.23,25.25,462321,0
+FLTR.US,D,20230222,000000,25.25,25.26,25.24,25.25,306693,0
+FLTR.US,D,20230223,000000,25.27,25.28,25.26,25.27,222296,0
+FLTR.US,D,20230224,000000,25.29,25.31,25.27,25.3,319102,0
+FLTR.US,D,20230227,000000,25.31,25.32,25.295,25.32,494791,0
+FLTR.US,D,20230228,000000,25.3,25.33,25.29,25.31,1760214,0
+FLTR.US,D,20230301,000000,25.23,25.235,25.2,25.23,996003,0
+FLTR.US,D,20230302,000000,25.23,25.25,25.22,25.24,310481,0
+FLTR.US,D,20230303,000000,25.23,25.267,25.23,25.23,389294,0
+FLTR.US,D,20230306,000000,25.26,25.26,25.24,25.25,466116,0
+FLTR.US,D,20230307,000000,25.24,25.26,25.23,25.26,737097,0
+FLTR.US,D,20230308,000000,25.26,25.28,25.25,25.26,209303,0
+FLTR.US,D,20230309,000000,25.28,25.285,25.26,25.28,447745,0
+FLTR.US,D,20230310,000000,25.27,25.2703,25.15,25.25,1033287,0
+FLTR.US,D,20230313,000000,25.2,25.22,24.64,24.71,2699372,0
+FLTR.US,D,20230314,000000,24.8,25.09,24.78,24.93,950934,0
+FLTR.US,D,20230315,000000,24.73,24.7751,24.36,24.62,2477113,0
+FLTR.US,D,20230316,000000,24.61,24.86,24.32,24.77,1801417,0
+FLTR.US,D,20230317,000000,24.65,24.96,24.5256,24.8,1513902,0
+FLTR.US,D,20230320,000000,24.81,24.86,24.715,24.79,1198328,0
+FLTR.US,D,20230321,000000,24.94,24.96,24.82,24.95,1879627,0
+FLTR.US,D,20230322,000000,24.95,24.95,24.62,24.77,1628167,0
+FLTR.US,D,20230323,000000,24.87,24.96,24.72,24.845,879450,0
+FLTR.US,D,20230324,000000,24.83,24.8892,24.7339,24.86,800329,0
+FLTR.US,D,20230327,000000,24.82,24.935,24.75,24.86,1836636,0
+FLTR.US,D,20230328,000000,24.92,24.93,24.7601,24.9,835769,0
+FLTR.US,D,20230329,000000,24.91,24.985,24.875,24.94,568244,0
+FLTR.US,D,20230330,000000,24.98,25.02,24.93,24.94,328410,0
+FLTR.US,D,20230331,000000,24.96,24.99,24.95,24.97,228445,0
+FLTR.US,D,20230403,000000,24.86,24.96,24.85,24.92,508410,0
+FLTR.US,D,20230404,000000,24.94,24.95,24.82,24.86,955701,0
+FLTR.US,D,20230405,000000,24.89,24.9399,24.77,24.87,981056,0
+FLTR.US,D,20230406,000000,24.89,24.89,24.82,24.86,513821,0
+FLTR.US,D,20230410,000000,24.86,24.88,24.81,24.86,445297,0
+FLTR.US,D,20230411,000000,24.89,24.98,24.8421,24.97,725885,0
+FLTR.US,D,20230412,000000,24.97,24.99,24.92,24.93,725362,0
+FLTR.US,D,20230413,000000,24.95,24.99,24.93,24.93,504511,0
+FLTR.US,D,20230414,000000,24.96,25,24.949,25,386242,0
+FLTR.US,D,20230417,000000,25,25.02,24.96,24.99,510928,0
+FLTR.US,D,20230418,000000,25.01,25.04,24.99,25.03,540489,0
+FLTR.US,D,20230419,000000,25.03,25.04,24.99,25.02,880108,0
+FLTR.US,D,20230420,000000,25.02,25.0406,25.0079,25.03,338954,0
+FLTR.US,D,20230421,000000,25.04,25.07,25.02,25.04,510313,0
+FLTR.US,D,20230424,000000,25.06,25.08,25.01,25.03,618865,0
+FLTR.US,D,20230425,000000,25.02,25.04,24.8531,24.95,650644,0
+FLTR.US,D,20230426,000000,24.97,25.01,24.925,24.96,408851,0
+FLTR.US,D,20230427,000000,24.99,25.09,24.9384,25.06,626991,0
+FLTR.US,D,20230428,000000,25.12,25.12,25.07,25.09,204520,0
+FLTR.US,D,20230501,000000,24.96,25.05,24.96,25.03,471805,0
+FLTR.US,D,20230502,000000,25.04,25.04,24.9301,24.97,467605,0
+FLTR.US,D,20230503,000000,24.96,25.01,24.96,25,581369,0
+FLTR.US,D,20230504,000000,25.01,25.01,24.93,24.96,339111,0
+FLTR.US,D,20230505,000000,24.99,25.01,24.945,25.01,213437,0
+FLTR.US,D,20230508,000000,25.07,25.07,24.9899,25.01,376459,0
+FLTR.US,D,20230509,000000,25.02,25.03,24.9847,25.02,786094,0
+FLTR.US,D,20230510,000000,25.02,25.05,25.0001,25.05,329545,0
+FLTR.US,D,20230511,000000,25.05,25.05,24.99,24.99,330122,0
+FLTR.US,D,20230512,000000,25.03,25.06,25.01,25.06,340454,0
+FLTR.US,D,20230515,000000,25.08,25.1035,25.04,25.04,311288,0
+FLTR.US,D,20230516,000000,25.08,25.09,25.03,25.05,421382,0
+FLTR.US,D,20230517,000000,25.06,25.08,25.05,25.05,257377,0
+FLTR.US,D,20230518,000000,25.08,25.1,25.05,25.06,275553,0
+FLTR.US,D,20230519,000000,25.09,25.09,25.05,25.05,1101506,0
+FLTR.US,D,20230522,000000,25.08,25.1,25.05,25.08,371976,0
+FLTR.US,D,20230523,000000,25.09,25.11,25.0706,25.1,202583,0
+FLTR.US,D,20230524,000000,25.12,25.14,25.1,25.11,251305,0
+FLTR.US,D,20230525,000000,25.15,25.16,25.11,25.14,1400023,0
+FLTR.US,D,20230526,000000,25.16,25.1793,25.1201,25.13,288799,0
+FLTR.US,D,20230530,000000,25.17,25.18,25.1444,25.15,262728,0
+FLTR.US,D,20230531,000000,25.23,25.23,25.18,25.21,195856,0
+FLTR.US,D,20230601,000000,25.09,25.13,25.09,25.1,243705,0
+FLTR.US,D,20230602,000000,25.11,25.1677,25.1074,25.16,270283,0
+FLTR.US,D,20230605,000000,25.17,25.19,25.16,25.17,347075,0
+FLTR.US,D,20230606,000000,25.19,25.2,25.17,25.17,960132,0
+FLTR.US,D,20230607,000000,25.15,25.19,25.15,25.17,266486,0
+FLTR.US,D,20230608,000000,25.17,25.19,25.155,25.17,328755,0
+FLTR.US,D,20230609,000000,25.17,25.185,25.15,25.18,289821,0
+FLTR.US,D,20230612,000000,25.2,25.2,25.14,25.19,499404,0
+FLTR.US,D,20230613,000000,25.19,25.19,25.17,25.19,215312,0
+FLTR.US,D,20230614,000000,25.19,25.209,25.18,25.19,286291,0
+FLTR.US,D,20230615,000000,25.2,25.21,25.1882,25.19,512190,0
+FLTR.US,D,20230616,000000,25.2,25.22,25.18,25.19,328042,0
+FLTR.US,D,20230620,000000,25.21,25.21,25.17,25.19,3466853,0
+FLTR.US,D,20230621,000000,25.2,25.21,25.15,25.15,1432363,0
+FLTR.US,D,20230622,000000,25.18,25.21,25.17,25.2,1022214,0
+FLTR.US,D,20230623,000000,25.21,25.2118,25.18,25.19,773047,0
+FLTR.US,D,20230626,000000,25.21,25.22,25.1965,25.22,633990,0
+FLTR.US,D,20230627,000000,25.23,25.2405,25.21,25.23,437918,0
+FLTR.US,D,20230628,000000,25.23,25.24,25.22,25.23,239666,0
+FLTR.US,D,20230629,000000,25.25,25.26,25.23,25.24,275192,0
+FLTR.US,D,20230630,000000,25.26,25.26,25.24,25.25,193224,0
+FLTR.US,D,20230703,000000,25.14,25.15,25.11,25.12,165341,0
+FLTR.US,D,20230705,000000,25.14,25.16,25.12,25.14,2420163,0
+FLTR.US,D,20230706,000000,25.14,25.16,25.14,25.15,412674,0
+FLTR.US,D,20230707,000000,25.14,25.17,25.13,25.15,278334,0
+FLTR.US,D,20230710,000000,25.16,25.17,25.15,25.16,234567,0
+FLTR.US,D,20230711,000000,25.16,25.18,25.15,25.15,399050,0
+FLTR.US,D,20230712,000000,25.15,25.1769,25.15,25.16,457660,0
+FLTR.US,D,20230713,000000,25.16,25.185,25.16,25.17,333528,0
+FLTR.US,D,20230714,000000,25.17,25.199,25.16,25.17,329508,0
+FLTR.US,D,20230717,000000,25.18,25.18,25.16,25.18,309573,0
+FLTR.US,D,20230718,000000,25.19,25.21,25.18,25.2,369249,0
+FLTR.US,D,20230719,000000,25.19,25.23,25.185,25.22,308945,0
+FLTR.US,D,20230720,000000,25.23,25.23,25.2198,25.23,120364,0
+FLTR.US,D,20230721,000000,25.25,25.25,25.22,25.22,171145,0
+FLTR.US,D,20230724,000000,25.24,25.24,25.22,25.24,204077,0
+FLTR.US,D,20230725,000000,25.23,25.28,25.23,25.26,604406,0
+FLTR.US,D,20230726,000000,25.27,25.27,25.24,25.27,564601,0
+FLTR.US,D,20230727,000000,25.28,25.28,25.2313,25.25,213819,0
+FLTR.US,D,20230728,000000,25.27,25.3,25.25,25.29,266590,0
+FLTR.US,D,20230731,000000,25.31,25.31,25.29,25.31,246763,0
+FLTR.US,D,20230801,000000,25.19,25.21,25.175,25.19,416244,0
+FLTR.US,D,20230802,000000,25.21,25.21,25.16,25.18,483776,0
+FLTR.US,D,20230803,000000,25.17,25.2,25.16,25.18,581860,0
+FLTR.US,D,20230804,000000,25.22,25.22,25.18,25.21,346131,0
+FLTR.US,D,20230807,000000,25.21,25.21,25.18,25.21,607850,0
+FLTR.US,D,20230808,000000,25.19,25.21,25.18,25.21,343454,0
+FLTR.US,D,20230809,000000,25.2,25.21,25.19,25.2,344425,0
+FLTR.US,D,20230810,000000,25.22,25.24,25.2056,25.22,400645,0
+FLTR.US,D,20230811,000000,25.23,25.24,25.21,25.22,181877,0
+FLTR.US,D,20230814,000000,25.23,25.23,25.22,25.22,174443,0
+FLTR.US,D,20230815,000000,25.23,25.24,25.215,25.24,328245,0
+FLTR.US,D,20230816,000000,25.23,25.24,25.2101,25.24,216168,0
+FLTR.US,D,20230817,000000,25.22,25.23,25.21,25.225,535148,0
+FLTR.US,D,20230818,000000,25.24,25.26,25.2214,25.24,406875,0
+FLTR.US,D,20230821,000000,25.27,25.27,25.23,25.24,184303,0
+FLTR.US,D,20230822,000000,25.26,25.27,25.24,25.25,505302,0
+FLTR.US,D,20230823,000000,25.26,25.272,25.25,25.25,317507,0
+FLTR.US,D,20230824,000000,25.26,25.26,25.25,25.25,260190,0
+FLTR.US,D,20230825,000000,25.27,25.28,25.26,25.27,251353,0
+FLTR.US,D,20230828,000000,25.27,25.29,25.27,25.28,319722,0
+FLTR.US,D,20230829,000000,25.29,25.3,25.28,25.29,248399,0
+FLTR.US,D,20230830,000000,25.29,25.3,25.29,25.29,360496,0
+FLTR.US,D,20230831,000000,25.3,25.3,25.28,25.29,180853,0
+FLTR.US,D,20230901,000000,25.17,25.19,25.17,25.18,670354,0
+FLTR.US,D,20230905,000000,25.18,25.21,25.18,25.2,265880,0
+FLTR.US,D,20230906,000000,25.2,25.24,25.19,25.22,577951,0
+FLTR.US,D,20230907,000000,25.23,25.23,25.21,25.23,297242,0
+FLTR.US,D,20230908,000000,25.25,25.25,25.21,25.24,1237342,0
+FLTR.US,D,20230911,000000,25.24,25.26,25.24,25.24,594849,0
+FLTR.US,D,20230912,000000,25.25,25.25,25.23,25.25,160228,0
+FLTR.US,D,20230913,000000,25.23,25.25,25.22,25.24,290205,0
+FLTR.US,D,20230914,000000,25.25,25.25,25.24,25.25,291101,0
+FLTR.US,D,20230915,000000,25.25,25.25,25.24,25.25,235157,0
+FLTR.US,D,20230918,000000,25.24,25.26,25.235,25.24,160773,0
+FLTR.US,D,20230919,000000,25.25,25.26,25.25,25.26,264223,0
+FLTR.US,D,20230920,000000,25.27,25.27,25.24,25.26,370497,0
+FLTR.US,D,20230921,000000,25.26,25.27,25.24,25.25,265958,0
+FLTR.US,D,20230922,000000,25.27,25.275,25.24,25.27,375420,0
+FLTR.US,D,20230925,000000,25.28,25.28,25.26,25.28,441821,0
+FLTR.US,D,20230926,000000,25.28,25.2871,25.25,25.27,1008394,0
+FLTR.US,D,20230927,000000,25.28,25.28,25.255,25.28,824036,0
+FLTR.US,D,20230928,000000,25.3,25.3,25.26,25.3,837313,0
+FLTR.US,D,20230929,000000,25.31,25.31,25.29,25.29,327456,0
+FLTR.US,D,20231002,000000,25.19,25.19,25.17,25.17,486683,0
+FLTR.US,D,20231003,000000,25.2,25.2,25.17,25.19,1098285,0
+FLTR.US,D,20231004,000000,25.18,25.2,25.16,25.17,538582,0
+FLTR.US,D,20231005,000000,25.18,25.18,25.15,25.16,367046,0
+FLTR.US,D,20231006,000000,25.18,25.18,25.16,25.18,939069,0
+FLTR.US,D,20231009,000000,25.19,25.19,25.15,25.17,469870,0
+FLTR.US,D,20231010,000000,25.18,25.18,25.16,25.18,260107,0
+FLTR.US,D,20231011,000000,25.19,25.19,25.1701,25.19,297051,0
+FLTR.US,D,20231012,000000,25.19,25.19,25.17,25.18,213673,0
+FLTR.US,D,20231013,000000,25.19,25.19,25.15,25.18,250861,0
+FLTR.US,D,20231016,000000,25.18,25.2,25.18,25.2,217846,0
+FLTR.US,D,20231017,000000,25.2,25.21,25.18,25.21,275980,0
+FLTR.US,D,20231018,000000,25.21,25.21,25.19,25.21,530430,0
+FLTR.US,D,20231019,000000,25.21,25.21,25.2,25.21,413990,0
+FLTR.US,D,20231020,000000,25.22,25.25,25.21,25.25,1941476,0
+FLTR.US,D,20231023,000000,25.24,25.24,25.22,25.24,366884,0
+FLTR.US,D,20231024,000000,25.24,25.24,25.22,25.24,398114,0
+FLTR.US,D,20231025,000000,25.24,25.24,25.21,25.23,276574,0
+FLTR.US,D,20231026,000000,25.24,25.25,25.215,25.24,389703,0
+FLTR.US,D,20231027,000000,25.24,25.245,25.21,25.22,399691,0
+FLTR.US,D,20231030,000000,25.23,25.23,25.21,25.21,627722,0
+FLTR.US,D,20231031,000000,25.23,25.24,25.22,25.24,298791,0
+FLTR.US,D,20231101,000000,25.1,25.1374,25.08,25.1,1049690,0
+FLTR.US,D,20231102,000000,25.11,25.13,25.1,25.11,482390,0
+FLTR.US,D,20231103,000000,25.12,25.127,25.0901,25.12,783861,0
+FLTR.US,D,20231106,000000,25.13,25.1376,25.1,25.11,717141,0
+FLTR.US,D,20231107,000000,25.14,25.14,25.11,25.13,487180,0
+FLTR.US,D,20231108,000000,25.12,25.13,25.11,25.13,454984,0
+FLTR.US,D,20231109,000000,25.14,25.14,25.13,25.13,538738,0
+FLTR.US,D,20231110,000000,25.14,25.14,25.13,25.13,201140,0
+FLTR.US,D,20231113,000000,25.16,25.17,25.13,25.15,436104,0
+FLTR.US,D,20231114,000000,25.15,25.17,25.13,25.17,1276122,0
+FLTR.US,D,20231115,000000,25.17,25.17,25.12,25.12,2088189,0
+FLTR.US,D,20231116,000000,25.15,25.17,25.14,25.17,264928,0
+FLTR.US,D,20231117,000000,25.17,25.17,25.14,25.16,495041,0
+FLTR.US,D,20231120,000000,25.16,25.19,25.1501,25.17,1175475,0
+FLTR.US,D,20231121,000000,25.16,25.19,25.16,25.19,330922,0
+FLTR.US,D,20231122,000000,25.19,25.2,25.1801,25.2,280928,0
+FLTR.US,D,20231124,000000,25.21,25.22,25.2,25.21,123668,0
+FLTR.US,D,20231127,000000,25.19,25.22,25.19,25.22,325654,0
+FLTR.US,D,20231128,000000,25.23,25.23,25.21,25.22,280480,0
+FLTR.US,D,20231129,000000,25.22,25.23,25.22,25.22,222820,0
+FLTR.US,D,20231130,000000,25.25,25.25,25.23,25.24,255769,0
+FLTR.US,D,20231201,000000,25.12,25.13,25.11,25.13,401404,0
+FLTR.US,D,20231204,000000,25.13,25.13,25.09,25.11,864070,0
+FLTR.US,D,20231205,000000,25.15,25.15,25.11,25.13,321696,0
+FLTR.US,D,20231206,000000,25.14,25.14,25.11,25.13,191387,0
+FLTR.US,D,20231207,000000,25.14,25.14,25.12,25.14,598519,0
+FLTR.US,D,20231208,000000,25.14,25.15,25.13,25.13,283934,0
+FLTR.US,D,20231211,000000,25.15,25.15,25.11,25.12,1020568,0
+FLTR.US,D,20231212,000000,25.13,25.14,25.12,25.14,281635,0
+FLTR.US,D,20231213,000000,25.13,25.15,25.12,25.14,682692,0
+FLTR.US,D,20231214,000000,25.15,25.17,25.14,25.16,904096,0
+FLTR.US,D,20231215,000000,25.17,25.2,25.17,25.2,389342,0
+FLTR.US,D,20231218,000000,25.18,25.21,25.17,25.2,1072999,0
+FLTR.US,D,20231219,000000,25.2,25.25,25.2,25.21,871288,0
+FLTR.US,D,20231220,000000,25.23,25.25,25.22,25.23,871687,0
+FLTR.US,D,20231221,000000,25.25,25.26,25.225,25.24,938640,0
+FLTR.US,D,20231222,000000,25.25,25.27,25.23,25.26,477033,0
+FLTR.US,D,20231226,000000,25.26,25.27,25.25,25.25,392283,0
+FLTR.US,D,20231227,000000,25.13,25.14,25.11,25.115,413173,0
+FLTR.US,D,20231228,000000,25.16,25.16,25.13,25.13,291915,0
+FLTR.US,D,20231229,000000,25.17,25.17,25.14,25.15,199629,0
+FLTR.US,D,20240102,000000,25.15,25.17,25.14,25.17,405328,0
+FLTR.US,D,20240103,000000,25.16,25.165,25.14,25.16,461152,0
+FLTR.US,D,20240104,000000,25.17,25.18,25.16,25.16,327835,0
+FLTR.US,D,20240105,000000,25.17,25.18,25.16,25.17,232987,0
+FLTR.US,D,20240108,000000,25.19,25.19,25.16,25.18,401561,0
+FLTR.US,D,20240109,000000,25.18,25.235,25.18,25.22,614059,0
+FLTR.US,D,20240110,000000,25.22,25.22,25.21,25.2156,161306,0
+FLTR.US,D,20240111,000000,25.25,25.25,25.22,25.23,345201,0
+FLTR.US,D,20240112,000000,25.26,25.26,25.23,25.23,226175,0
+FLTR.US,D,20240116,000000,25.27,25.27,25.23,25.25,315322,0
+FLTR.US,D,20240117,000000,25.26,25.26,25.23,25.26,493856,0
+FLTR.US,D,20240118,000000,25.28,25.29,25.26,25.29,279259,0
+FLTR.US,D,20240119,000000,25.3,25.3,25.28,25.3,351559,0
+FLTR.US,D,20240122,000000,25.32,25.32,25.2811,25.3,737010,0
+FLTR.US,D,20240123,000000,25.33,25.33,25.3,25.3,457770,0
+FLTR.US,D,20240124,000000,25.32,25.34,25.31,25.33,243160,0
+FLTR.US,D,20240125,000000,25.35,25.35,25.34,25.35,243833,0
+FLTR.US,D,20240126,000000,25.37,25.37,25.34,25.36,338845,0
+FLTR.US,D,20240129,000000,25.38,25.38,25.35,25.37,550819,0
+FLTR.US,D,20240130,000000,25.39,25.39,25.35,25.35,471836,0
+FLTR.US,D,20240131,000000,25.39,25.39,25.34,25.36,302514,0
+FLTR.US,D,20240201,000000,25.25,25.25,25.22,25.25,629807,0
+FLTR.US,D,20240202,000000,25.27,25.27,25.23,25.24,841495,0
+FLTR.US,D,20240205,000000,25.27,25.28,25.255,25.26,511145,0
+FLTR.US,D,20240206,000000,25.29,25.29,25.27,25.28,426447,0
+FLTR.US,D,20240207,000000,25.3,25.3,25.28,25.29,349093,0
+FLTR.US,D,20240208,000000,25.29,25.33,25.29,25.32,356748,0
+FLTR.US,D,20240209,000000,25.33,25.35,25.31,25.34,433635,0
+FLTR.US,D,20240212,000000,25.35,25.35,25.32,25.33,333376,0
+FLTR.US,D,20240213,000000,25.35,25.38,25.33,25.35,297173,0
+FLTR.US,D,20240214,000000,25.37,25.37,25.35,25.36,348182,0
+FLTR.US,D,20240215,000000,25.36,25.38,25.36,25.38,737611,0
+FLTR.US,D,20240216,000000,25.4,25.4034,25.39,25.4,389494,0
+FLTR.US,D,20240220,000000,25.4,25.43,25.4,25.42,680945,0
+FLTR.US,D,20240221,000000,25.43,25.43,25.4,25.42,392320,0
+FLTR.US,D,20240222,000000,25.44,25.44,25.42,25.42,497484,0
+FLTR.US,D,20240223,000000,25.45,25.45,25.41,25.42,369562,0
+FLTR.US,D,20240226,000000,25.45,25.46,25.43,25.46,341022,0
+FLTR.US,D,20240227,000000,25.45,25.46,25.44,25.445,268079,0
+FLTR.US,D,20240228,000000,25.46,25.47,25.44,25.46,331304,0
+FLTR.US,D,20240229,000000,25.47,25.47,25.45,25.46,461909,0
+FLTR.US,D,20240301,000000,25.36,25.37,25.335,25.365,959514,0
+FLTR.US,D,20240304,000000,25.37,25.37,25.35,25.37,447072,0
+FLTR.US,D,20240305,000000,25.37,25.38,25.36,25.37,650597,0
+FLTR.US,D,20240306,000000,25.38,25.39,25.36,25.37,362302,0
+FLTR.US,D,20240307,000000,25.38,25.39,25.37,25.39,455666,0
+FLTR.US,D,20240308,000000,25.36,25.39,25.36,25.39,584059,0
+FLTR.US,D,20240311,000000,25.42,25.42,25.39,25.41,392967,0
+FLTR.US,D,20240312,000000,25.4,25.4199,25.4,25.4,427367,0
+FLTR.US,D,20240313,000000,25.42,25.42,25.39,25.41,319640,0
+FLTR.US,D,20240314,000000,25.43,25.43,25.4,25.42,356679,0
+FLTR.US,D,20240315,000000,25.41,25.42,25.41,25.41,299623,0
+FLTR.US,D,20240318,000000,25.41,25.43,25.41,25.43,361353,0
+FLTR.US,D,20240319,000000,25.45,25.45,25.43,25.44,299971,0
+FLTR.US,D,20240320,000000,25.45,25.45,25.44,25.44,308382,0
+FLTR.US,D,20240321,000000,25.45,25.47,25.45,25.46,530838,0
+FLTR.US,D,20240322,000000,25.47,25.47,25.46,25.46,333881,0
+FLTR.US,D,20240325,000000,25.48,25.48,25.47,25.48,277446,0
+FLTR.US,D,20240326,000000,25.47,25.48,25.47,25.47,242215,0
+FLTR.US,D,20240327,000000,25.49,25.5,25.47,25.49,329564,0
+FLTR.US,D,20240328,000000,25.51,25.51,25.49,25.51,500915,0
+FLTR.US,D,20240401,000000,25.37,25.39,25.37,25.38,515489,0
+FLTR.US,D,20240402,000000,25.38,25.39,25.38,25.39,453665,0
+FLTR.US,D,20240403,000000,25.4,25.4,25.37,25.37,1193370,0
+FLTR.US,D,20240404,000000,25.38,25.39,25.38,25.39,295567,0
+FLTR.US,D,20240405,000000,25.39,25.4,25.385,25.39,517818,0
+FLTR.US,D,20240408,000000,25.42,25.42,25.4,25.42,431662,0
+FLTR.US,D,20240409,000000,25.42,25.43,25.41,25.41,374006,0
+FLTR.US,D,20240410,000000,25.42,25.42,25.41,25.41,374210,0
+FLTR.US,D,20240411,000000,25.42,25.43,25.42,25.42,463726,0
+FLTR.US,D,20240412,000000,25.43,25.45,25.42,25.43,1175332,0
+FLTR.US,D,20240415,000000,25.44,25.45,25.42,25.45,856876,0
+FLTR.US,D,20240416,000000,25.43,25.44,25.42,25.43,2016654,0
+FLTR.US,D,20240417,000000,25.44,25.45,25.42,25.44,1014592,0
+FLTR.US,D,20240418,000000,25.46,25.46,25.42,25.43,1293770,0
+FLTR.US,D,20240419,000000,25.44,25.44,25.43,25.43,402102,0
+FLTR.US,D,20240422,000000,25.44,25.45,25.43,25.45,1177188,0
+FLTR.US,D,20240423,000000,25.46,25.47,25.45,25.45,913483,0
+FLTR.US,D,20240424,000000,25.46,25.46,25.44,25.46,911105,0
+FLTR.US,D,20240425,000000,25.46,25.49,25.45,25.48,436309,0
+FLTR.US,D,20240426,000000,25.47,25.5,25.47,25.5,933035,0
+FLTR.US,D,20240429,000000,25.5,25.51,25.4995,25.51,940060,0
+FLTR.US,D,20240430,000000,25.52,25.52,25.48,25.48,525950,0
+FLTR.US,D,20240501,000000,25.36,25.37,25.35,25.36,1074736,0
+FLTR.US,D,20240502,000000,25.39,25.39,25.36,25.38,957661,0
+FLTR.US,D,20240503,000000,25.39,25.41,25.38,25.39,1168503,0
+FLTR.US,D,20240506,000000,25.39,25.41,25.39,25.4,996875,0
+FLTR.US,D,20240507,000000,25.41,25.41,25.39,25.4,701498,0
+FLTR.US,D,20240508,000000,25.42,25.42,25.39,25.4,403528,0
+FLTR.US,D,20240509,000000,25.41,25.41,25.4,25.41,444781,0
+FLTR.US,D,20240510,000000,25.41,25.43,25.41,25.43,333908,0
+FLTR.US,D,20240513,000000,25.43,25.44,25.43,25.44,354861,0
+FLTR.US,D,20240514,000000,25.45,25.45,25.42,25.44,662213,0
+FLTR.US,D,20240515,000000,25.45,25.45,25.43,25.44,491831,0
+FLTR.US,D,20240516,000000,25.45,25.45,25.43,25.44,649466,0
+FLTR.US,D,20240517,000000,25.45,25.45,25.44,25.44,272201,0
+FLTR.US,D,20240520,000000,25.45,25.45,25.43,25.44,850578,0
+FLTR.US,D,20240521,000000,25.46,25.46,25.45,25.45,367445,0
+FLTR.US,D,20240522,000000,25.45,25.47,25.44,25.46,945861,0
+FLTR.US,D,20240523,000000,25.48,25.5,25.46,25.48,1190853,0
+FLTR.US,D,20240524,000000,25.5,25.5,25.48,25.5,467687,0
+FLTR.US,D,20240528,000000,25.5,25.5,25.49,25.5,496631,0
+FLTR.US,D,20240529,000000,25.52,25.52,25.49,25.5,601104,0
+FLTR.US,D,20240530,000000,25.52,25.52,25.49,25.5,516224,0
+FLTR.US,D,20240531,000000,25.51,25.52,25.5,25.52,599114,0
+FLTR.US,D,20240603,000000,25.4,25.4,25.39,25.4,547937,0
+FLTR.US,D,20240604,000000,25.41,25.44,25.4,25.41,1873669,0
+FLTR.US,D,20240605,000000,25.44,25.44,25.4,25.4,1131979,0
+FLTR.US,D,20240606,000000,25.41,25.41,25.4,25.41,462348,0
+FLTR.US,D,20240607,000000,25.42,25.43,25.41,25.43,510071,0
+FLTR.US,D,20240610,000000,25.43,25.43,25.42,25.42,347847,0
+FLTR.US,D,20240611,000000,25.43,25.44,25.43,25.44,313862,0
+FLTR.US,D,20240612,000000,25.43,25.45,25.43,25.43,540257,0
+FLTR.US,D,20240613,000000,25.44,25.44,25.43,25.44,335634,0
+FLTR.US,D,20240614,000000,25.45,25.45,25.44,25.44,379170,0
+FLTR.US,D,20240617,000000,25.45,25.46,25.44,25.46,399169,0
+FLTR.US,D,20240618,000000,25.47,25.47,25.45,25.46,487971,0
+FLTR.US,D,20240620,000000,25.47,25.47,25.45,25.46,720995,0
+FLTR.US,D,20240621,000000,25.46,25.48,25.45,25.48,256577,0
+FLTR.US,D,20240624,000000,25.49,25.49,25.47,25.49,606220,0
+FLTR.US,D,20240625,000000,25.49,25.49,25.48,25.49,474281,0
+FLTR.US,D,20240626,000000,25.49,25.49,25.48,25.49,266767,0
+FLTR.US,D,20240627,000000,25.49,25.5,25.48,25.49,597763,0
+FLTR.US,D,20240628,000000,25.51,25.51,25.49,25.51,619883,0
+FLTR.US,D,20240701,000000,25.39,25.395,25.37,25.38,741929,0
+FLTR.US,D,20240702,000000,25.39,25.39,25.37,25.38,606555,0
+FLTR.US,D,20240703,000000,25.4,25.42,25.39,25.39,389832,0
+FLTR.US,D,20240705,000000,25.4,25.43,25.38,25.41,625751,0
+FLTR.US,D,20240708,000000,25.42,25.42,25.41,25.41,527760,0
+FLTR.US,D,20240709,000000,25.42,25.43,25.41,25.41,1142549,0
+FLTR.US,D,20240710,000000,25.43,25.44,25.41,25.42,305888,0
+FLTR.US,D,20240711,000000,25.42,25.43,25.41,25.41,490028,0
+FLTR.US,D,20240712,000000,25.43,25.44,25.42,25.44,558793,0
+FLTR.US,D,20240715,000000,25.44,25.44,25.43,25.43,589373,0
+FLTR.US,D,20240716,000000,25.45,25.45,25.41,25.41,853082,0
+FLTR.US,D,20240717,000000,25.43,25.45,25.42,25.43,648270,0
+FLTR.US,D,20240718,000000,25.45,25.45,25.44,25.44,597060,0
+FLTR.US,D,20240719,000000,25.5,25.5,25.45,25.46,505243,0
+FLTR.US,D,20240722,000000,25.46,25.47,25.46,25.47,481982,0
+FLTR.US,D,20240723,000000,25.48,25.48,25.46,25.46,712245,0
+FLTR.US,D,20240724,000000,25.46,25.47,25.46,25.46,620974,0
+FLTR.US,D,20240725,000000,25.47,25.48,25.46,25.47,337746,0
+FLTR.US,D,20240726,000000,25.48,25.495,25.47,25.49,653623,0
+FLTR.US,D,20240729,000000,25.51,25.51,25.49,25.49,559040,0
+FLTR.US,D,20240730,000000,25.5,25.5,25.48,25.49,355419,0
+FLTR.US,D,20240731,000000,25.5,25.51,25.49,25.5,6225088,0
+FLTR.US,D,20240801,000000,25.38,25.39,25.36,25.37,5883132,0
+FLTR.US,D,20240802,000000,25.37,25.37,25.27,25.29,1796225,0
+FLTR.US,D,20240805,000000,25.05,25.19,25,25.19,3966076,0
+FLTR.US,D,20240806,000000,25.29,25.345,25.2,25.28,2014304,0
+FLTR.US,D,20240807,000000,25.33,25.34,25.32,25.32,1080003,0
+FLTR.US,D,20240808,000000,25.32,25.35,25.308,25.325,784332,0
+FLTR.US,D,20240809,000000,25.34,25.35,25.34,25.35,464089,0
+FLTR.US,D,20240812,000000,25.36,25.36,25.34,25.35,457791,0
+FLTR.US,D,20240813,000000,25.35,25.36,25.33,25.35,659028,0
+FLTR.US,D,20240814,000000,25.36,25.37,25.35,25.37,593443,0
+FLTR.US,D,20240815,000000,25.38,25.38,25.37,25.38,584651,0
+FLTR.US,D,20240816,000000,25.39,25.4,25.38,25.4,387291,0
+FLTR.US,D,20240819,000000,25.4,25.41,25.4,25.41,811568,0
+FLTR.US,D,20240820,000000,25.41,25.42,25.38,25.4,1241592,0
+FLTR.US,D,20240821,000000,25.42,25.42,25.4,25.4,479044,0
+FLTR.US,D,20240822,000000,25.42,25.43,25.41,25.42,1200712,0
+FLTR.US,D,20240823,000000,25.43,25.44,25.42,25.43,896948,0
+FLTR.US,D,20240826,000000,25.44,25.44,25.41,25.43,574410,0
+FLTR.US,D,20240827,000000,25.44,25.45,25.44,25.45,337674,0
+FLTR.US,D,20240828,000000,25.45,25.46,25.44,25.44,660284,0
+FLTR.US,D,20240829,000000,25.46,25.46,25.45,25.45,400515,0
+FLTR.US,D,20240830,000000,25.47,25.48,25.46,25.47,549582,0
+FLTR.US,D,20240903,000000,25.35,25.35,25.33,25.33,672116,0
+FLTR.US,D,20240904,000000,25.34,25.34,25.33,25.34,391305,0
+FLTR.US,D,20240905,000000,25.34,25.35,25.33,25.33,967480,0
+FLTR.US,D,20240906,000000,25.36,25.36,25.34,25.35,741028,0
+FLTR.US,D,20240909,000000,25.36,25.37,25.35,25.36,381479,0
+FLTR.US,D,20240910,000000,25.37,25.37,25.36,25.37,882801,0
+FLTR.US,D,20240911,000000,25.38,25.38,25.37,25.38,424699,0
+FLTR.US,D,20240912,000000,25.38,25.39,25.37,25.38,340197,0
+FLTR.US,D,20240913,000000,25.4,25.4,25.39,25.4,293246,0
+FLTR.US,D,20240916,000000,25.41,25.41,25.4,25.41,483934,0
+FLTR.US,D,20240917,000000,25.41,25.41,25.39,25.41,1581316,0
+FLTR.US,D,20240918,000000,25.4,25.42,25.4,25.41,535291,0
+FLTR.US,D,20240919,000000,25.42,25.43,25.41,25.42,674771,0
+FLTR.US,D,20240920,000000,25.43,25.44,25.42,25.44,810162,0
+FLTR.US,D,20240923,000000,25.43,25.45,25.43,25.43,417750,0
+FLTR.US,D,20240924,000000,25.43,25.45,25.43,25.45,362208,0
+FLTR.US,D,20240925,000000,25.45,25.46,25.44,25.45,558541,0
+FLTR.US,D,20240926,000000,25.45,25.46,25.44,25.45,495829,0
+FLTR.US,D,20240927,000000,25.45,25.46,25.45,25.46,362182,0
+FLTR.US,D,20240930,000000,25.465,25.47,25.46,25.47,433191,0
+FLTR.US,D,20241001,000000,25.35,25.35,25.34,25.35,1334946,0
+FLTR.US,D,20241002,000000,25.35,25.36,25.35,25.35,370449,0
+FLTR.US,D,20241003,000000,25.36,25.37,25.35,25.36,409550,0
+FLTR.US,D,20241004,000000,25.36,25.39,25.36,25.39,381843,0
+FLTR.US,D,20241007,000000,25.39,25.42,25.39,25.42,645421,0
+FLTR.US,D,20241008,000000,25.42,25.42,25.41,25.42,412079,0
+FLTR.US,D,20241009,000000,25.42,25.42,25.41,25.42,491263,0
+FLTR.US,D,20241010,000000,25.42,25.42,25.4,25.41,564718,0
+FLTR.US,D,20241011,000000,25.43,25.43,25.41,25.43,846702,0
+FLTR.US,D,20241014,000000,25.42,25.44,25.42,25.44,526298,0
+FLTR.US,D,20241015,000000,25.43,25.44,25.42,25.42,589164,0
+FLTR.US,D,20241016,000000,25.43,25.43,25.4,25.41,1051290,0
+FLTR.US,D,20241017,000000,25.41,25.44,25.41,25.44,616975,0
+FLTR.US,D,20241018,000000,25.44,25.44,25.43,25.43,347250,0
+FLTR.US,D,20241021,000000,25.43,25.45,25.43,25.44,328202,0
+FLTR.US,D,20241022,000000,25.46,25.46,25.45,25.46,417939,0
+FLTR.US,D,20241023,000000,25.46,25.47,25.46,25.46,604060,0
+FLTR.US,D,20241024,000000,25.46,25.48,25.46,25.47,797716,0
+FLTR.US,D,20241025,000000,25.48,25.51,25.4701,25.49,1394280,0
+FLTR.US,D,20241028,000000,25.5,25.51,25.49,25.5,556424,0
+FLTR.US,D,20241029,000000,25.5,25.51,25.5,25.5,786840,0
+FLTR.US,D,20241030,000000,25.5,25.52,25.5,25.51,976401,0
+FLTR.US,D,20241031,000000,25.5,25.51,25.49,25.51,2458650,0
+FLTR.US,D,20241101,000000,25.38,25.42,25.36,25.41,2515706,0
+FLTR.US,D,20241104,000000,25.41,25.42,25.39,25.4,909437,0
+FLTR.US,D,20241105,000000,25.41,25.44,25.4,25.44,1065809,0
+FLTR.US,D,20241106,000000,25.45,25.47,25.43,25.43,2327170,0
+FLTR.US,D,20241107,000000,25.43,25.44,25.42,25.44,743527,0
+FLTR.US,D,20241108,000000,25.44,25.45,25.42,25.43,1811392,0
+FLTR.US,D,20241111,000000,25.435,25.45,25.43,25.45,547268,0
+FLTR.US,D,20241112,000000,25.45,25.46,25.44,25.46,915144,0
+FLTR.US,D,20241113,000000,25.46,25.46,25.45,25.46,547561,0
+FLTR.US,D,20241114,000000,25.46,25.46,25.45,25.45,875049,0
+FLTR.US,D,20241115,000000,25.4501,25.46,25.45,25.46,693445,0
+FLTR.US,D,20241118,000000,25.46,25.48,25.46,25.47,1090216,0
+FLTR.US,D,20241119,000000,25.4799,25.5,25.47,25.5,468515,0
+FLTR.US,D,20241120,000000,25.495,25.495,25.47,25.48,601268,0
+FLTR.US,D,20241121,000000,25.49,25.49,25.48,25.49,725330,0
+FLTR.US,D,20241122,000000,25.49,25.5,25.48,25.5,497910,0
+FLTR.US,D,20241125,000000,25.505,25.51,25.49,25.49,719696,0
+FLTR.US,D,20241126,000000,25.5,25.51,25.49,25.51,503763,0
+FLTR.US,D,20241127,000000,25.51,25.52,25.5,25.52,450070,0
+FLTR.US,D,20241129,000000,25.52,25.53,25.51,25.52,261529,0
+FLTR.US,D,20241202,000000,25.41,25.435,25.41,25.43,1031945,0
+FLTR.US,D,20241203,000000,25.425,25.43,25.42,25.43,733447,0
+FLTR.US,D,20241204,000000,25.43,25.44,25.42,25.43,1284374,0
+FLTR.US,D,20241205,000000,25.435,25.44,25.43,25.44,718541,0
+FLTR.US,D,20241206,000000,25.445,25.46,25.44,25.46,716909,0
+FLTR.US,D,20241209,000000,25.455,25.46,25.45,25.46,750451,0
+FLTR.US,D,20241210,000000,25.4599,25.46,25.45,25.46,1440976,0
+FLTR.US,D,20241211,000000,25.46,25.47,25.45,25.46,628953,0
+FLTR.US,D,20241212,000000,25.465,25.47,25.45,25.47,565530,0
+FLTR.US,D,20241213,000000,25.47,25.48,25.46,25.48,536096,0
+FLTR.US,D,20241216,000000,25.4851,25.49,25.4701,25.48,837178,0
+FLTR.US,D,20241217,000000,25.4801,25.49,25.48,25.48,762619,0
+FLTR.US,D,20241218,000000,25.49,25.5,25.48,25.5,723544,0
+FLTR.US,D,20241219,000000,25.49,25.5,25.48,25.5,1282584,0
+FLTR.US,D,20241220,000000,25.491,25.51,25.48,25.51,833040,0
+FLTR.US,D,20241223,000000,25.51,25.53,25.5,25.52,967758,0
+FLTR.US,D,20241224,000000,25.52,25.54,25.51,25.53,566404,0
+FLTR.US,D,20241226,000000,25.52,25.53,25.52,25.52,803587,0
+FLTR.US,D,20241227,000000,25.4199,25.43,25.41,25.42,904966,0
+FLTR.US,D,20241230,000000,25.4285,25.44,25.42,25.44,1067967,0
+FLTR.US,D,20241231,000000,25.4433,25.45,25.44,25.45,949386,0
+FLTR.US,D,20250102,000000,25.45,25.45,25.42,25.45,2317366,0
+FLTR.US,D,20250103,000000,25.4478,25.45,25.44,25.45,958151,0
+FLTR.US,D,20250106,000000,25.45,25.46,25.45,25.46,964536,0
+FLTR.US,D,20250107,000000,25.46,25.47,25.45,25.47,968222,0
+FLTR.US,D,20250108,000000,25.465,25.47,25.46,25.47,1053645,0
+FLTR.US,D,20250110,000000,25.47,25.48,25.46,25.48,1151899,0
+FLTR.US,D,20250113,000000,25.49,25.5,25.48,25.49,844274,0
+FLTR.US,D,20250114,000000,25.49,25.5,25.48,25.48,663667,0
+FLTR.US,D,20250115,000000,25.48,25.49,25.48,25.4869,1080676,0
+FLTR.US,D,20250116,000000,25.49,25.5,25.47,25.47,1133763,0
+FLTR.US,D,20250117,000000,25.49,25.51,25.48,25.51,762228,0
+FLTR.US,D,20250121,000000,25.5071,25.52,25.49,25.51,1102728,0
+FLTR.US,D,20250122,000000,25.51,25.52,25.5,25.51,1197868,0
+FLTR.US,D,20250123,000000,25.51,25.52,25.5,25.5,710088,0
+FLTR.US,D,20250124,000000,25.505,25.53,25.5,25.53,578256,0
+FLTR.US,D,20250127,000000,25.51,25.52,25.5,25.52,680754,0
+FLTR.US,D,20250128,000000,25.525,25.54,25.52,25.54,578894,0
+FLTR.US,D,20250129,000000,25.55,25.56,25.53,25.55,1392047,0
+FLTR.US,D,20250130,000000,25.55,25.56,25.54,25.54,626489,0
+FLTR.US,D,20250131,000000,25.545,25.56,25.54,25.54,1324277,0
+FLTR.US,D,20250203,000000,25.445,25.46,25.44,25.46,1609557,0
+FLTR.US,D,20250204,000000,25.45,25.47,25.4437,25.47,1820503,0
+FLTR.US,D,20250205,000000,25.46,25.47,25.45,25.46,1832860,0
+FLTR.US,D,20250206,000000,25.4665,25.48,25.46,25.48,960543,0
+FLTR.US,D,20250207,000000,25.48,25.49,25.47,25.49,867348,0
+FLTR.US,D,20250210,000000,25.48,25.49,25.47,25.48,1053651,0
+FLTR.US,D,20250211,000000,25.4897,25.49,25.48,25.49,979026,0
+FLTR.US,D,20250212,000000,25.49,25.51,25.49,25.49,891424,0
+FLTR.US,D,20250213,000000,25.5,25.51,25.49,25.51,1042843,0
+FLTR.US,D,20250214,000000,25.515,25.53,25.51,25.53,804519,0
+FLTR.US,D,20250218,000000,25.53,25.55,25.52,25.55,789984,0
+FLTR.US,D,20250219,000000,25.54,25.55,25.54,25.55,968523,0
+FLTR.US,D,20250220,000000,25.55,25.56,25.54,25.55,660215,0
+FLTR.US,D,20250221,000000,25.55,25.56,25.54,25.56,551661,0
+FLTR.US,D,20250224,000000,25.56,25.57,25.56,25.57,558638,0
+FLTR.US,D,20250225,000000,25.56,25.58,25.56,25.57,831265,0
+FLTR.US,D,20250226,000000,25.575,25.58,25.56,25.58,1260465,0
+FLTR.US,D,20250227,000000,25.57,25.58,25.56,25.56,1285911,0
+FLTR.US,D,20250228,000000,25.57,25.58,25.56,25.58,1153451,0
+FLTR.US,D,20250303,000000,25.4898,25.49,25.47,25.48,1397592,0
+FLTR.US,D,20250304,000000,25.49,25.5,25.43,25.47,1566112,0
+FLTR.US,D,20250305,000000,25.48,25.49,25.47,25.48,1138330,0
+FLTR.US,D,20250306,000000,25.4866,25.49,25.47,25.47,1539153,0
+FLTR.US,D,20250307,000000,25.48,25.5,25.47,25.49,1240523,0
+FLTR.US,D,20250310,000000,25.5,25.52,25.49,25.51,3680845,0
+FLTR.US,D,20250311,000000,25.52,25.52,25.49,25.5,1882186,0
+FLTR.US,D,20250312,000000,25.5,25.51,25.49,25.49,1551774,0
+FLTR.US,D,20250313,000000,25.49,25.51,25.48,25.49,2658086,0
+FLTR.US,D,20250314,000000,25.5,25.51,25.49,25.51,998673,0
+FLTR.US,D,20250317,000000,25.51,25.51,25.5,25.51,649296,0
+FLTR.US,D,20250318,000000,25.51,25.52,25.5,25.5,585524,0
+FLTR.US,D,20250319,000000,25.505,25.53,25.5,25.53,714737,0
+FLTR.US,D,20250320,000000,25.515,25.53,25.51,25.52,914881,0
+FLTR.US,D,20250321,000000,25.53,25.54,25.52,25.54,938111,0
+FLTR.US,D,20250324,000000,25.5401,25.55,25.54,25.54,956640,0
+FLTR.US,D,20250325,000000,25.545,25.55,25.54,25.55,873463,0
+FLTR.US,D,20250326,000000,25.545,25.55,25.54,25.54,829896,0
+FLTR.US,D,20250327,000000,25.55,25.55,25.53,25.535,770311,0
+FLTR.US,D,20250328,000000,25.55,25.56,25.54,25.54,1096270,0
+FLTR.US,D,20250331,000000,25.545,25.55,25.54,25.55,650793,0
+FLTR.US,D,20250401,000000,25.44,25.45,25.44,25.44,748695,0
+FLTR.US,D,20250402,000000,25.45,25.45,25.44,25.45,859043,0
+FLTR.US,D,20250403,000000,25.42,25.43,25.39,25.39,1962815,0
+FLTR.US,D,20250404,000000,25.39,25.39,24.85,24.96,6112371,0
+FLTR.US,D,20250407,000000,24.87,25.16,24.59,25.08,5231803,0
+FLTR.US,D,20250408,000000,25.26,25.3299,25.01,25.08,2795242,0
+FLTR.US,D,20250409,000000,24.96,25.32,24.94,25.25,3417805,0
+FLTR.US,D,20250410,000000,25.29,25.29,24.85,25.06,4796593,0
+FLTR.US,D,20250411,000000,25.1,25.13,24.98,25.09,4736813,0
+FLTR.US,D,20250414,000000,25.21,25.21,25.14,25.17,1625064,0
+FLTR.US,D,20250415,000000,25.205,25.25,25.19,25.25,2612126,0
+FLTR.US,D,20250416,000000,25.28,25.31,25.25,25.27,2297221,0
+FLTR.US,D,20250417,000000,25.3001,25.35,25.2942,25.32,909652,0
+FLTR.US,D,20250421,000000,25.3,25.32,25.27,25.29,750836,0
+FLTR.US,D,20250422,000000,25.3098,25.33,25.3,25.32,651824,0
+FLTR.US,D,20250423,000000,25.36,25.38,25.33,25.35,1180304,0
+FLTR.US,D,20250424,000000,25.36,25.38,25.345,25.37,630020,0
+FLTR.US,D,20250425,000000,25.37,25.39,25.36,25.38,781893,0
+FLTR.US,D,20250428,000000,25.385,25.4,25.36,25.38,1192134,0
+FLTR.US,D,20250429,000000,25.385,25.41,25.385,25.4,724680,0
+FLTR.US,D,20250430,000000,25.405,25.41,25.37,25.41,829019,0
+FLTR.US,D,20250501,000000,25.32,25.33,25.31,25.31,825907,0
+FLTR.US,D,20250502,000000,25.335,25.34,25.32,25.33,840110,0
+FLTR.US,D,20250505,000000,25.3283,25.34,25.31,25.33,786964,0
+FLTR.US,D,20250506,000000,25.3259,25.34,25.32,25.33,775622,0
+FLTR.US,D,20250507,000000,25.34,25.35,25.33,25.34,564418,0
+FLTR.US,D,20250508,000000,25.345,25.35,25.33,25.35,714614,0
+FLTR.US,D,20250509,000000,25.36,25.36,25.35,25.35,670949,0
+FLTR.US,D,20250512,000000,25.3718,25.38,25.36,25.36,668813,0
+FLTR.US,D,20250513,000000,25.37,25.39,25.3628,25.38,853793,0
+FLTR.US,D,20250514,000000,25.385,25.39,25.37,25.37,753078,0
+FLTR.US,D,20250515,000000,25.38,25.4,25.38,25.39,413806,0
+FLTR.US,D,20250516,000000,25.4015,25.42,25.4,25.41,480554,0
+FLTR.US,D,20250519,000000,25.4,25.43,25.4,25.43,790787,0
+FLTR.US,D,20250520,000000,25.42,25.43,25.41,25.41,733964,0
+FLTR.US,D,20250521,000000,25.415,25.43,25.41,25.41,633763,0
+FLTR.US,D,20250522,000000,25.415,25.43,25.41,25.43,537071,0
+FLTR.US,D,20250523,000000,25.43,25.44,25.43,25.43,516613,0
+FLTR.US,D,20250527,000000,25.45,25.46,25.44,25.45,639386,0
+FLTR.US,D,20250528,000000,25.465,25.47,25.45,25.46,367936,0
+FLTR.US,D,20250529,000000,25.4673,25.47,25.45,25.45,482124,0
+FLTR.US,D,20250530,000000,25.46,25.47,25.46,25.46,383957,0
+FLTR.US,D,20250602,000000,25.36,25.39,25.36,25.39,1199715,0
+FLTR.US,D,20250603,000000,25.39,25.39,25.38,25.39,1014724,0
+FLTR.US,D,20250604,000000,25.391,25.4,25.39,25.4,569324,0
+FLTR.US,D,20250605,000000,25.395,25.4,25.39,25.4,542183,0
+FLTR.US,D,20250606,000000,25.4,25.41,25.39,25.41,817662,0
+FLTR.US,D,20250609,000000,25.41,25.41,25.39,25.4,788548,0
+FLTR.US,D,20250610,000000,25.4065,25.43,25.4045,25.43,1141315,0
+FLTR.US,D,20250611,000000,25.4229,25.43,25.4,25.42,1709666,0
+FLTR.US,D,20250612,000000,25.4265,25.43,25.42,25.43,449275,0
+FLTR.US,D,20250613,000000,25.425,25.43,25.42,25.42,536815,0
+FLTR.US,D,20250616,000000,25.4239,25.43,25.42,25.43,1043529,0
+FLTR.US,D,20250617,000000,25.435,25.44,25.43,25.43,581105,0
+FLTR.US,D,20250618,000000,25.445,25.45,25.44,25.45,364095,0
+FLTR.US,D,20250620,000000,25.455,25.46,25.45,25.46,1429792,0
+FLTR.US,D,20250623,000000,25.47,25.48,25.46,25.47,274893,0
+FLTR.US,D,20250624,000000,25.475,25.48,25.47,25.48,341516,0
+FLTR.US,D,20250625,000000,25.48,25.48,25.47,25.47,590032,0
+FLTR.US,D,20250626,000000,25.4701,25.5,25.47,25.49,814232,0
+FLTR.US,D,20250627,000000,25.49,25.5,25.49,25.5,790644,0
+FLTR.US,D,20250630,000000,25.51,25.51,25.49,25.5,985896,0
+FLTR.US,D,20250701,000000,25.3901,25.4073,25.38,25.39,870107,0
+FLTR.US,D,20250702,000000,25.395,25.42,25.39,25.42,1060515,0
+FLTR.US,D,20250703,000000,25.42,25.44,25.42,25.43,365976,0
+FLTR.US,D,20250707,000000,25.435,25.44,25.43,25.44,939113,0
+FLTR.US,D,20250708,000000,25.44,25.45,25.43,25.44,409518,0
+FLTR.US,D,20250709,000000,25.445,25.45,25.44,25.45,679045,0
+FLTR.US,D,20250710,000000,25.4575,25.46,25.45,25.45,499929,0
+FLTR.US,D,20250711,000000,25.46,25.47,25.46,25.46,440276,0
+FLTR.US,D,20250714,000000,25.4697,25.48,25.46,25.47,619890,0
+FLTR.US,D,20250715,000000,25.48,25.49,25.47,25.47,420814,0
+FLTR.US,D,20250716,000000,25.485,25.49,25.47,25.47,858881,0
+FLTR.US,D,20250717,000000,25.48,25.5,25.48,25.5,709393,0
+FLTR.US,D,20250718,000000,25.5042,25.51,25.5,25.5,712938,0
+FLTR.US,D,20250721,000000,25.505,25.51,25.5,25.51,477338,0
+FLTR.US,D,20250722,000000,25.5067,25.52,25.5,25.51,573399,0
+FLTR.US,D,20250723,000000,25.52,25.53,25.51,25.52,658514,0
+FLTR.US,D,20250724,000000,25.525,25.55,25.52,25.54,883029,0
+FLTR.US,D,20250725,000000,25.55,25.55,25.54,25.55,638397,0
+FLTR.US,D,20250728,000000,25.5501,25.58,25.55,25.56,975656,0
+FLTR.US,D,20250729,000000,25.565,25.57,25.56,25.56,1155322,0
+FLTR.US,D,20250730,000000,25.56,25.57,25.56,25.57,625580,0
+FLTR.US,D,20250731,000000,25.575,25.59,25.54,25.54,2008220,0
+FLTR.US,D,20250801,000000,25.45,25.47,25.44,25.44,786648,0
+FLTR.US,D,20250804,000000,25.45,25.46,25.45,25.45,675536,0
+FLTR.US,D,20250805,000000,25.46,25.47,25.45,25.46,426250,0
+FLTR.US,D,20250806,000000,25.4633,25.48,25.46,25.48,761972,0
+FLTR.US,D,20250807,000000,25.485,25.49,25.47,25.48,965948,0
+FLTR.US,D,20250808,000000,25.495,25.5,25.49,25.49,820285,0
+FLTR.US,D,20250811,000000,25.495,25.5,25.48,25.49,1076985,0
+FLTR.US,D,20250812,000000,25.505,25.51,25.5,25.51,504260,0
+FLTR.US,D,20250813,000000,25.5199,25.52,25.49,25.5,550096,0
+FLTR.US,D,20250814,000000,25.5035,25.51,25.5,25.51,381128,0
+FLTR.US,D,20250815,000000,25.51,25.52,25.51,25.52,651007,0
+FLTR.US,D,20250818,000000,25.525,25.53,25.52,25.53,856553,0
+FLTR.US,D,20250819,000000,25.53,25.55,25.53,25.55,1121899,0
+FLTR.US,D,20250820,000000,25.5409,25.55,25.54,25.55,575988,0
+FLTR.US,D,20250821,000000,25.5494,25.55,25.54,25.55,706117,0
+FLTR.US,D,20250822,000000,25.555,25.56,25.55,25.56,733599,0
+FLTR.US,D,20250825,000000,25.57,25.57,25.55,25.55,534668,0
+FLTR.US,D,20250826,000000,25.559,25.56,25.52,25.56,666975,0
+FLTR.US,D,20250827,000000,25.57,25.57,25.55,25.55,546259,0
+FLTR.US,D,20250828,000000,25.555,25.56,25.55,25.56,563787,0
+FLTR.US,D,20250829,000000,25.555,25.56,25.54,25.55,849021,0
+FLTR.US,D,20250902,000000,25.45,25.47,25.45,25.46,873813,0
+FLTR.US,D,20250903,000000,25.475,25.48,25.47,25.47,518263,0
+FLTR.US,D,20250904,000000,25.475,25.48,25.47,25.48,515564,0
+FLTR.US,D,20250905,000000,25.48,25.49,25.47,25.48,771947,0
+FLTR.US,D,20250908,000000,25.48,25.49,25.47,25.48,688829,0
+FLTR.US,D,20250909,000000,25.48,25.48,25.46,25.47,727278,0
+FLTR.US,D,20250910,000000,25.475,25.49,25.47,25.49,667305,0
+FLTR.US,D,20250911,000000,25.49,25.49,25.48,25.49,563994,0
+FLTR.US,D,20250912,000000,25.49,25.5,25.48,25.49,659736,0
+FLTR.US,D,20250915,000000,25.5,25.51,25.4908,25.51,525240,0
+FLTR.US,D,20250916,000000,25.511,25.52,25.495,25.5,1400803,0
+FLTR.US,D,20250917,000000,25.51,25.52,25.49,25.5,742887,0
+FLTR.US,D,20250918,000000,25.505,25.52,25.5,25.52,470206,0
+FLTR.US,D,20250919,000000,25.525,25.53,25.52,25.52,394291,0
+FLTR.US,D,20250922,000000,25.525,25.53,25.52,25.52,674503,0
+FLTR.US,D,20250923,000000,25.531,25.54,25.53,25.54,438117,0
+FLTR.US,D,20250924,000000,25.535,25.54,25.53,25.53,324922,0
+FLTR.US,D,20250925,000000,25.535,25.54,25.53,25.54,426329,0
+FLTR.US,D,20250926,000000,25.55,25.56,25.55,25.56,405643,0
+FLTR.US,D,20250929,000000,25.55,25.57,25.55,25.57,1057478,0
+FLTR.US,D,20250930,000000,25.56,25.58,25.56,25.57,653437,0
+FLTR.US,D,20251001,000000,25.465,25.47,25.46,25.47,1030769,0
+FLTR.US,D,20251002,000000,25.475,25.48,25.47,25.47,504103,0
+FLTR.US,D,20251003,000000,25.4838,25.49,25.475,25.49,551743,0
+FLTR.US,D,20251006,000000,25.4865,25.49,25.48,25.48,743823,0
+FLTR.US,D,20251007,000000,25.485,25.49,25.48,25.49,470559,0
+FLTR.US,D,20251008,000000,25.49,25.5,25.49,25.5,353706,0
+FLTR.US,D,20251009,000000,25.505,25.51,25.5,25.5,815943,0
+FLTR.US,D,20251010,000000,25.52,25.52,25.34,25.48,1009890,0
+FLTR.US,D,20251013,000000,25.485,25.5,25.4601,25.49,581603,0
+FLTR.US,D,20251014,000000,25.4705,25.5,25.47,25.5,1050939,0
+FLTR.US,D,20251015,000000,25.5,25.51,25.49,25.49,621009,0
+FLTR.US,D,20251016,000000,25.505,25.52,25.47,25.49,1735497,0
+FLTR.US,D,20251017,000000,25.4906,25.52,25.4902,25.52,959938,0
+FLTR.US,D,20251020,000000,25.52,25.53,25.52,25.53,853170,0
+FLTR.US,D,20251021,000000,25.535,25.54,25.53,25.54,485597,0
+FLTR.US,D,20251022,000000,25.54,25.54,25.53,25.54,720453,0
+FLTR.US,D,20251023,000000,25.5301,25.55,25.53,25.55,653759,0
+FLTR.US,D,20251024,000000,25.5542,25.56,25.55,25.55,647811,0
+FLTR.US,D,20251027,000000,25.555,25.56,25.55,25.55,608992,0
+FLTR.US,D,20251028,000000,25.555,25.56,25.55,25.55,549483,0
+FLTR.US,D,20251029,000000,25.565,25.57,25.55,25.56,506914,0
+FLTR.US,D,20251030,000000,25.565,25.57,25.55,25.56,639864,0
+FLTR.US,D,20251031,000000,25.56,25.57,25.55,25.55,885013,0
+FLTR.US,D,20251103,000000,25.455,25.46,25.42,25.45,1568049,0
+FLTR.US,D,20251104,000000,25.445,25.45,25.43,25.44,788916,0
+FLTR.US,D,20251105,000000,25.445,25.45,25.44,25.45,517159,0
+FLTR.US,D,20251106,000000,25.4501,25.46,25.45,25.45,784038,0
+FLTR.US,D,20251107,000000,25.45,25.47,25.45,25.46,513600,0
+FLTR.US,D,20251110,000000,25.47,25.49,25.46,25.48,459430,0
+FLTR.US,D,20251111,000000,25.48,25.49,25.47,25.49,415519,0
+FLTR.US,D,20251112,000000,25.49,25.5,25.48,25.48,650558,0
+FLTR.US,D,20251113,000000,25.49,25.5,25.48,25.49,938393,0
+FLTR.US,D,20251114,000000,25.495,25.52,25.49,25.51,814868,0
+FLTR.US,D,20251117,000000,25.5101,25.52,25.49,25.51,1194118,0
+FLTR.US,D,20251118,000000,25.51,25.52,25.49,25.51,1071168,0
+FLTR.US,D,20251119,000000,25.51,25.51,25.49,25.51,2018490,0
+FLTR.US,D,20251120,000000,25.5005,25.51,25.49,25.49,498113,0
+FLTR.US,D,20251121,000000,25.505,25.52,25.5,25.52,621273,0
+FLTR.US,D,20251124,000000,25.52,25.53,25.5101,25.52,445327,0
+FLTR.US,D,20251125,000000,25.52,25.54,25.52,25.54,605335,0
+FLTR.US,D,20251126,000000,25.54,25.54,25.53,25.54,651299,0
+FLTR.US,D,20251128,000000,25.44,25.45,25.44,25.44,434412,0
+FLTR.US,D,20251201,000000,25.4485,25.45,25.44,25.44,685512,0
+FLTR.US,D,20251202,000000,25.4554,25.46,25.45,25.46,882670,0
+FLTR.US,D,20251203,000000,25.47,25.47,25.45,25.46,961841,0
+FLTR.US,D,20251204,000000,25.465,25.47,25.44,25.45,771824,0
+FLTR.US,D,20251205,000000,25.4656,25.47,25.46,25.46,723542,0
+FLTR.US,D,20251208,000000,25.469,25.47,25.46,25.47,527274,0
+FLTR.US,D,20251209,000000,25.475,25.48,25.47,25.48,589433,0
+FLTR.US,D,20251210,000000,25.49,25.49,25.47,25.49,577710,0
+FLTR.US,D,20251211,000000,25.495,25.5,25.49,25.5,458022,0
+FLTR.US,D,20251212,000000,25.49,25.5,25.48,25.49,984269,0
+FLTR.US,D,20251215,000000,25.4935,25.5,25.49,25.49,436013,0
+FLTR.US,D,20251216,000000,25.495,25.5,25.49,25.5,788700,0
+FLTR.US,D,20251217,000000,25.5025,25.51,25.5,25.51,639165,0
+FLTR.US,D,20251218,000000,25.515,25.52,25.51,25.52,819235,0
+FLTR.US,D,20251219,000000,25.52,25.53,25.51,25.52,756920,0
+FLTR.US,D,20251222,000000,25.52,25.53,25.52,25.53,515597,0
+FLTR.US,D,20251223,000000,25.53,25.55,25.52,25.54,1239613,0
+FLTR.US,D,20251224,000000,25.535,25.55,25.53,25.55,285123,0
+FLTR.US,D,20251226,000000,25.54,25.56,25.54,25.54,829322,0
+FLTR.US,D,20251229,000000,25.45,25.46,25.4413,25.46,630784,0
+FLTR.US,D,20251230,000000,25.465,25.47,25.45,25.45,872192,0
+FLTR.US,D,20251231,000000,25.47,25.48,25.46,25.48,522920,0
+FLTR.US,D,20260102,000000,25.4701,25.49,25.47,25.49,1051886,0
+FLTR.US,D,20260105,000000,25.48,25.48,25.47,25.48,946606,0
+FLTR.US,D,20260106,000000,25.485,25.49,25.48,25.49,729304,0
+FLTR.US,D,20260107,000000,25.49,25.5,25.48,25.49,579405,0
+FLTR.US,D,20260108,000000,25.49,25.5,25.48,25.49,805763,0
+FLTR.US,D,20260109,000000,25.51,25.51,25.49,25.5,1216655,0
+FLTR.US,D,20260112,000000,25.495,25.5,25.49,25.49,667277,0
+FLTR.US,D,20260113,000000,25.5,25.51,25.49,25.5,524452,0
+FLTR.US,D,20260114,000000,25.51,25.51,25.5,25.51,539103,0
+FLTR.US,D,20260115,000000,25.5114,25.52,25.51,25.51,709171,0
+FLTR.US,D,20260116,000000,25.52,25.53,25.51,25.51,1103863,0
+FLTR.US,D,20260120,000000,25.51,25.52,25.51,25.52,1203976,0
+FLTR.US,D,20260121,000000,25.525,25.56,25.52,25.55,3154801,0
+FLTR.US,D,20260122,000000,25.5451,25.55,25.54,25.55,591439,0
+FLTR.US,D,20260123,000000,25.555,25.56,25.55,25.55,505459,0
+FLTR.US,D,20260126,000000,25.5514,25.56,25.55,25.56,449825,0
+FLTR.US,D,20260127,000000,25.56,25.57,25.55,25.57,480935,0
+FLTR.US,D,20260128,000000,25.57,25.57,25.56,25.57,345562,0
+FLTR.US,D,20260129,000000,25.57,25.57,25.56,25.56,712053,0
+FLTR.US,D,20260130,000000,25.57,25.58,25.57,25.58,478376,0
+FLTR.US,D,20260202,000000,25.5,25.51,25.49,25.51,1120361,0
+FLTR.US,D,20260203,000000,25.51,25.51,25.5,25.51,978511,0
+FLTR.US,D,20260204,000000,25.52,25.52,25.51,25.52,1022267,0
+FLTR.US,D,20260205,000000,25.52,25.52,25.51,25.52,637384,0
+FLTR.US,D,20260206,000000,25.52,25.55,25.52,25.53,885273,0
+FLTR.US,D,20260209,000000,25.535,25.54,25.53,25.54,770202,0
+FLTR.US,D,20260210,000000,25.5358,25.54,25.53,25.54,593202,0
+FLTR.US,D,20260211,000000,25.535,25.54,25.53,25.53,894156,0
+FLTR.US,D,20260212,000000,25.54,25.54,25.52,25.53,737559,0
+FLTR.US,D,20260213,000000,25.54,25.55,25.54,25.54,608542,0
+FLTR.US,D,20260217,000000,25.545,25.55,25.54,25.55,1143898,0
+FLTR.US,D,20260218,000000,25.56,25.56,25.55,25.56,440886,0
diff --git a/daily/us/nyse etfs/1/flud.us.txt b/daily/us/nyse etfs/1/flud.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..87faa5bbe78976fbe3902445716b7fcd51f87662
--- /dev/null
+++ b/daily/us/nyse etfs/1/flud.us.txt	
@@ -0,0 +1,1381 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLUD.US,D,20200717,000000,24.8063,24.8063,24.8063,24.8063,20.040936639626,0
+FLUD.US,D,20200720,000000,24.8112,24.8112,24.7963,24.7963,1045.1348457565,0
+FLUD.US,D,20200721,000000,24.7963,24.7963,24.7963,24.7963,49.100294767083,0
+FLUD.US,D,20200722,000000,24.7963,24.7963,24.7963,24.7963,4.0081873279251,0
+FLUD.US,D,20200723,000000,24.7963,24.7963,24.7963,24.7963,14.028655647738,0
+FLUD.US,D,20200724,000000,24.7963,24.7963,24.7963,24.7963,6.0122809918877,0
+FLUD.US,D,20200727,000000,24.8063,24.8063,24.8063,24.8063,3.0061404959438,0
+FLUD.US,D,20200728,000000,24.7963,24.7963,24.7963,24.7963,14.028655647738,0
+FLUD.US,D,20200729,000000,24.8112,24.8112,24.8112,24.8112,14.028655647738,0
+FLUD.US,D,20200730,000000,24.8311,24.8311,24.8162,24.8162,51216.617676227,0
+FLUD.US,D,20200731,000000,24.8162,24.8162,24.8162,24.8162,121.24766666973,0
+FLUD.US,D,20200803,000000,24.8013,24.8013,24.8013,24.8013,1.0020468319813,0
+FLUD.US,D,20200804,000000,24.8112,24.8112,24.8112,24.8112,1.0020468319813,0
+FLUD.US,D,20200805,000000,24.8112,24.8112,24.8112,24.8112,16.0327493117,0
+FLUD.US,D,20200806,000000,24.8321,24.8321,24.8321,24.8321,47.09620110312,0
+FLUD.US,D,20200807,000000,24.8311,24.8311,24.8112,24.8112,1614.2974463218,0
+FLUD.US,D,20200810,000000,24.8112,24.8112,24.8112,24.8112,1.0020468319813,0
+FLUD.US,D,20200811,000000,24.8112,24.8112,24.8112,24.8112,25.051170799532,0
+FLUD.US,D,20200812,000000,24.8112,24.8112,24.8112,24.8112,4.0081873279251,0
+FLUD.US,D,20200813,000000,24.8112,24.8112,24.8112,24.8112,4.0081873279251,0
+FLUD.US,D,20200814,000000,24.8162,24.8162,24.8162,24.8162,5.0102341599064,0
+FLUD.US,D,20200817,000000,24.8212,24.8212,24.8212,24.8212,1.0020468319813,0
+FLUD.US,D,20200818,000000,24.8212,24.8212,24.8212,24.8212,4.0081873279251,0
+FLUD.US,D,20200819,000000,24.8261,24.8261,24.8261,24.8261,4.0081873279251,0
+FLUD.US,D,20200820,000000,24.8461,24.8461,24.8461,24.8461,3.0061404959438,0
+FLUD.US,D,20200821,000000,24.8311,24.8311,24.8311,24.8311,7.014327823869,0
+FLUD.US,D,20200824,000000,24.8212,24.8212,24.8212,24.8212,1.0020468319813,0
+FLUD.US,D,20200825,000000,24.8361,24.8361,24.8361,24.8361,8.0163746558502,0
+FLUD.US,D,20200826,000000,24.8261,24.8261,24.8261,24.8261,4.0081873279251,0
+FLUD.US,D,20200827,000000,24.8361,24.8361,24.8361,24.8361,4.0081873279251,0
+FLUD.US,D,20200828,000000,24.8411,24.8411,24.8411,24.8411,6.0122809918877,0
+FLUD.US,D,20200831,000000,24.8491,24.8491,24.8491,24.8491,6.0122809918877,0
+FLUD.US,D,20200901,000000,24.8441,24.8441,24.8441,24.8441,41.083920111232,0
+FLUD.US,D,20200902,000000,24.8441,24.8441,24.8441,24.8441,2.0040936639626,0
+FLUD.US,D,20200903,000000,24.8591,24.8591,24.8591,24.8591,3.0061404959438,0
+FLUD.US,D,20200904,000000,24.8591,24.8591,24.8591,24.8591,30.061404959438,0
+FLUD.US,D,20200908,000000,24.8491,24.8491,24.8491,24.8491,20.040936639626,0
+FLUD.US,D,20200909,000000,24.8491,24.8491,24.8491,24.8491,3.0061404959438,0
+FLUD.US,D,20200910,000000,24.8541,24.8541,24.8541,24.8541,3.0061404959438,0
+FLUD.US,D,20200911,000000,24.8491,24.8491,24.8491,24.8491,40.081873279251,0
+FLUD.US,D,20200914,000000,24.8541,24.8541,24.8541,24.8541,3.0061404959438,0
+FLUD.US,D,20200915,000000,24.8491,24.8491,24.8491,24.8491,3.0061404959438,0
+FLUD.US,D,20200916,000000,24.8591,24.8591,24.8591,24.8591,3.0061404959438,0
+FLUD.US,D,20200917,000000,24.8591,24.8591,24.8591,24.8591,100.20468319813,0
+FLUD.US,D,20200918,000000,24.8541,24.8541,24.8541,24.8541,162.33158678097,0
+FLUD.US,D,20200921,000000,24.8691,24.8691,24.8691,24.8691,1.0020468319813,0
+FLUD.US,D,20200922,000000,24.8691,24.8691,24.8541,24.8541,780.59448211342,0
+FLUD.US,D,20200923,000000,24.8741,24.8741,24.8741,24.8741,2.0040936639626,0
+FLUD.US,D,20200924,000000,24.8791,24.8791,24.8641,24.8641,645.31815979594,0
+FLUD.US,D,20200925,000000,24.8541,24.8541,24.8541,24.8541,4.0081873279251,0
+FLUD.US,D,20200928,000000,24.8441,24.8441,24.8441,24.8441,2.0040936639626,0
+FLUD.US,D,20200929,000000,24.8691,24.8691,24.8541,24.8541,322.65907989797,0
+FLUD.US,D,20200930,000000,24.8641,24.8641,24.8641,24.8641,1.0020468319813,0
+FLUD.US,D,20201001,000000,24.889,24.889,24.8691,24.8691,201.41141322824,0
+FLUD.US,D,20201002,000000,24.8491,24.889,24.8491,24.8691,304.62223692231,0
+FLUD.US,D,20201005,000000,24.8691,24.8691,24.8691,24.8691,16.0327493117,0
+FLUD.US,D,20201006,000000,24.8741,24.8741,24.8741,24.8741,1.0020468319813,0
+FLUD.US,D,20201007,000000,24.889,24.889,24.8691,24.8691,202.41346006022,0
+FLUD.US,D,20201008,000000,24.8491,24.8691,24.8491,24.8691,201.41141322824,0
+FLUD.US,D,20201009,000000,24.884,24.884,24.884,24.884,1.0020468319813,0
+FLUD.US,D,20201012,000000,24.884,24.884,24.884,24.884,1.0020468319813,0
+FLUD.US,D,20201013,000000,24.889,24.899,24.8701,24.884,4463.1165896446,0
+FLUD.US,D,20201014,000000,24.884,24.884,24.884,24.884,1.0020468319813,0
+FLUD.US,D,20201015,000000,24.8791,24.8791,24.8791,24.8791,1.0020468319813,0
+FLUD.US,D,20201016,000000,24.8791,24.8791,24.8791,24.8791,2.0040936639626,0
+FLUD.US,D,20201019,000000,24.884,24.884,24.884,24.884,1.0020468319813,0
+FLUD.US,D,20201020,000000,24.899,24.899,24.884,24.884,120.24561983775,0
+FLUD.US,D,20201021,000000,24.889,24.889,24.889,24.889,1.0020468319813,0
+FLUD.US,D,20201022,000000,24.894,24.894,24.894,24.894,1.0020468319813,0
+FLUD.US,D,20201023,000000,24.909,24.909,24.889,24.889,200.40936639626,0
+FLUD.US,D,20201026,000000,24.909,24.909,24.894,24.894,130.26608815757,0
+FLUD.US,D,20201027,000000,24.889,24.889,24.889,24.889,1.0020468319813,0
+FLUD.US,D,20201028,000000,24.8791,24.899,24.8791,24.899,200.40936639626,0
+FLUD.US,D,20201029,000000,24.899,24.899,24.899,24.899,1.0020468319813,0
+FLUD.US,D,20201030,000000,24.8691,24.8691,24.8691,24.8691,484.99066667894,0
+FLUD.US,D,20201102,000000,24.8691,24.8691,24.8691,24.8691,603.23219285273,0
+FLUD.US,D,20201103,000000,24.8641,24.8641,24.8641,24.8641,2.0040936639626,0
+FLUD.US,D,20201104,000000,24.8641,24.8641,24.8641,24.8641,1.0020468319813,0
+FLUD.US,D,20201105,000000,24.8591,24.8591,24.8591,24.8591,39.07982644727,0
+FLUD.US,D,20201106,000000,24.8591,24.8691,24.8591,24.8691,1004.0509256452,0
+FLUD.US,D,20201109,000000,24.8641,24.8641,24.8641,24.8641,2.0040936639626,0
+FLUD.US,D,20201110,000000,24.8641,24.8641,24.8641,24.8641,1.0020468319813,0
+FLUD.US,D,20201111,000000,24.8691,24.8691,24.8691,24.8691,102.20877686209,0
+FLUD.US,D,20201112,000000,24.8741,24.8741,24.8741,24.8741,30.061404959438,0
+FLUD.US,D,20201113,000000,24.8791,24.8791,24.8791,24.8791,30.061404959438,0
+FLUD.US,D,20201116,000000,24.8741,24.8741,24.8741,24.8741,1.0020468319813,0
+FLUD.US,D,20201117,000000,24.8791,24.8791,24.8791,24.8791,63.128950414821,0
+FLUD.US,D,20201118,000000,24.889,24.889,24.889,24.889,1.0020468319813,0
+FLUD.US,D,20201119,000000,24.884,24.884,24.884,24.884,3.0061404959438,0
+FLUD.US,D,20201120,000000,24.8741,24.8741,24.8741,24.8741,30.061404959438,0
+FLUD.US,D,20201123,000000,24.8791,24.8791,24.8791,24.8791,30.061404959438,0
+FLUD.US,D,20201124,000000,24.899,24.899,24.899,24.899,30.061404959438,0
+FLUD.US,D,20201125,000000,24.8791,24.8791,24.8791,24.8791,1.0020468319813,0
+FLUD.US,D,20201127,000000,24.884,24.884,24.884,24.884,30.061404959438,0
+FLUD.US,D,20201130,000000,24.8491,24.8491,24.8491,24.8491,30.061404959438,0
+FLUD.US,D,20201201,000000,24.8441,24.8441,24.8441,24.8441,30.061404959438,0
+FLUD.US,D,20201202,000000,24.885,24.885,24.885,24.885,2.0040936639626,0
+FLUD.US,D,20201203,000000,24.8591,24.8591,24.8591,24.8591,3.0061404959438,0
+FLUD.US,D,20201204,000000,24.8591,24.8591,24.8591,24.8591,30.061404959438,0
+FLUD.US,D,20201210,000000,24.8491,24.8491,24.8491,24.8491,2.0040936639626,0
+FLUD.US,D,20201211,000000,24.8641,24.8641,24.8641,24.8641,30.061404959438,0
+FLUD.US,D,20201214,000000,24.8641,24.8641,24.8641,24.8641,30.061404959438,0
+FLUD.US,D,20201215,000000,24.8691,24.8691,24.8691,24.8691,30.061404959438,0
+FLUD.US,D,20201216,000000,24.8491,24.8491,24.8441,24.8441,2213.5214518466,0
+FLUD.US,D,20201217,000000,24.8491,24.8691,24.8491,24.8691,1204.4602920415,0
+FLUD.US,D,20201218,000000,24.8741,24.8741,24.8741,24.8741,100.20468319813,0
+FLUD.US,D,20201221,000000,24.8591,24.8741,24.8591,24.8741,100.20468319813,0
+FLUD.US,D,20201222,000000,24.884,24.884,24.884,24.884,1.0020468319813,0
+FLUD.US,D,20201223,000000,24.8741,24.8741,24.8741,24.8741,1.0020468319813,0
+FLUD.US,D,20201224,000000,24.8791,24.8791,24.8791,24.8791,152.31111846115,0
+FLUD.US,D,20201228,000000,24.8741,24.8741,24.8741,24.8741,127.25994766162,0
+FLUD.US,D,20201229,000000,24.884,24.884,24.884,24.884,1.0020468319813,0
+FLUD.US,D,20201230,000000,24.8691,24.8691,24.8691,24.8691,35.071639119345,0
+FLUD.US,D,20201231,000000,24.884,24.884,24.884,24.884,2.0040936639626,0
+FLUD.US,D,20210104,000000,24.8791,24.889,24.8791,24.889,187.3827575805,0
+FLUD.US,D,20210105,000000,24.889,24.889,24.889,24.889,114.23333884587,0
+FLUD.US,D,20210106,000000,24.889,24.889,24.889,24.889,25.051170799532,0
+FLUD.US,D,20210107,000000,24.8791,24.8791,24.8791,24.8791,75.153512398596,0
+FLUD.US,D,20210108,000000,24.894,24.894,24.894,24.894,171.3500082688,0
+FLUD.US,D,20210111,000000,24.8691,24.891,24.8691,24.891,1117.2822176591,0
+FLUD.US,D,20210112,000000,24.904,24.904,24.904,24.904,2.0040936639626,0
+FLUD.US,D,20210113,000000,24.889,24.889,24.889,24.889,1.0020468319813,0
+FLUD.US,D,20210114,000000,24.889,24.889,24.889,24.889,81.165793390484,0
+FLUD.US,D,20210115,000000,24.889,24.889,24.889,24.889,6.0122809918877,0
+FLUD.US,D,20210119,000000,24.894,24.894,24.894,24.894,50.102341599064,0
+FLUD.US,D,20210120,000000,24.899,24.899,24.899,24.899,27.055264463495,0
+FLUD.US,D,20210121,000000,24.909,24.909,24.909,24.909,34.069592287363,0
+FLUD.US,D,20210122,000000,24.904,24.904,24.904,24.904,1.0020468319813,0
+FLUD.US,D,20210125,000000,24.929,24.929,24.904,24.909,1788.6535950866,0
+FLUD.US,D,20210126,000000,24.899,24.914,24.899,24.914,2038.1632562499,0
+FLUD.US,D,20210127,000000,24.914,24.914,24.914,24.914,26.053217631513,0
+FLUD.US,D,20210128,000000,24.914,24.914,24.914,24.914,1.0020468319813,0
+FLUD.US,D,20210129,000000,24.8691,24.8691,24.8691,24.8691,403.82487328846,0
+FLUD.US,D,20210201,000000,24.8691,24.8691,24.8691,24.8691,115.23538567785,0
+FLUD.US,D,20210202,000000,24.8591,24.8591,24.8591,24.8591,2.0040936639626,0
+FLUD.US,D,20210203,000000,24.8591,24.8591,24.8591,24.8591,2.0040936639626,0
+FLUD.US,D,20210204,000000,24.8491,24.8691,24.8491,24.8691,309.63247108222,0
+FLUD.US,D,20210205,000000,24.919,24.919,24.919,24.919,405.82896695242,0
+FLUD.US,D,20210208,000000,24.889,24.889,24.889,24.889,61.124856750858,0
+FLUD.US,D,20210209,000000,24.889,24.889,24.889,24.889,5.0102341599064,0
+FLUD.US,D,20210210,000000,24.889,24.889,24.889,24.889,52.106435263027,0
+FLUD.US,D,20210211,000000,24.8441,24.8441,24.8441,24.8441,5.0102341599064,0
+FLUD.US,D,20210212,000000,24.889,24.889,24.8641,24.8641,400.81873279251,0
+FLUD.US,D,20210216,000000,24.8791,24.8791,24.8791,24.8791,2.0040936639626,0
+FLUD.US,D,20210217,000000,24.8641,24.8641,24.8641,24.8641,1.0020468319813,0
+FLUD.US,D,20210218,000000,24.8691,24.884,24.8691,24.884,5018.2505345622,0
+FLUD.US,D,20210219,000000,24.8791,24.8791,24.8791,24.8791,52.106435263027,0
+FLUD.US,D,20210222,000000,24.8691,24.889,24.8691,24.8721,759.55149864181,0
+FLUD.US,D,20210223,000000,24.884,24.884,24.884,24.884,52.106435263027,0
+FLUD.US,D,20210224,000000,24.8791,24.8791,24.8791,24.8791,50.102341599064,0
+FLUD.US,D,20210225,000000,24.8741,24.8741,24.8741,24.8741,52.106435263027,0
+FLUD.US,D,20210226,000000,24.8341,24.8341,24.8341,24.8341,52.106435263027,0
+FLUD.US,D,20210301,000000,24.8441,24.8441,24.8441,24.8441,2.0040936639626,0
+FLUD.US,D,20210302,000000,24.8391,24.8391,24.8391,24.8391,46.094154271139,0
+FLUD.US,D,20210303,000000,24.8491,24.8491,24.8491,24.8491,31.06345179142,0
+FLUD.US,D,20210304,000000,24.8391,24.8391,24.8391,24.8391,30.061404959438,0
+FLUD.US,D,20210305,000000,24.8341,24.8341,24.8341,24.8341,65.133044078783,0
+FLUD.US,D,20210308,000000,24.8391,24.8391,24.8391,24.8391,38.077779615289,0
+FLUD.US,D,20210309,000000,24.8241,24.8241,24.8241,24.8241,30.061404959438,0
+FLUD.US,D,20210310,000000,24.7943,24.7943,24.7943,24.7943,30.061404959438,0
+FLUD.US,D,20210311,000000,24.8281,24.8291,24.7993,24.8192,502.02546282262,0
+FLUD.US,D,20210312,000000,24.8591,24.8591,24.8391,24.8391,188.38480441248,0
+FLUD.US,D,20210315,000000,24.8391,24.8591,24.8391,24.8391,765.5637796337,0
+FLUD.US,D,20210316,000000,24.8391,24.8391,24.8241,24.8241,255.52194215523,0
+FLUD.US,D,20210317,000000,24.8391,24.8391,24.8391,24.8391,15.030702479719,0
+FLUD.US,D,20210318,000000,24.7993,24.8241,24.7993,24.8241,848.73366668814,0
+FLUD.US,D,20210319,000000,24.8491,24.8491,24.8142,24.8142,100.20468319813,0
+FLUD.US,D,20210322,000000,24.8491,24.8491,24.8291,24.8291,401.82077962449,0
+FLUD.US,D,20210323,000000,24.8391,24.8391,24.8391,24.8391,15.030702479719,0
+FLUD.US,D,20210324,000000,24.8391,24.8391,24.8391,24.8391,4.0081873279251,0
+FLUD.US,D,20210325,000000,24.8341,24.8341,24.8341,24.8341,99.202636366147,0
+FLUD.US,D,20210326,000000,24.8391,24.8391,24.8391,24.8391,15.030702479719,0
+FLUD.US,D,20210329,000000,24.8341,24.8341,24.8341,24.8341,15.030702479719,0
+FLUD.US,D,20210330,000000,24.8491,24.8491,24.8291,24.8291,140.28655647738,0
+FLUD.US,D,20210331,000000,24.7893,24.7893,24.7893,24.7893,196.40117906833,0
+FLUD.US,D,20210401,000000,24.8142,24.8142,24.8142,24.8142,7.014327823869,0
+FLUD.US,D,20210405,000000,24.7993,24.7993,24.7993,24.7993,3.0061404959438,0
+FLUD.US,D,20210406,000000,24.7943,24.7943,24.7943,24.7943,15.030702479719,0
+FLUD.US,D,20210407,000000,24.7693,24.7893,24.7594,24.7893,1619.3076804817,0
+FLUD.US,D,20210408,000000,24.7943,24.7943,24.7943,24.7943,1.0020468319813,0
+FLUD.US,D,20210409,000000,24.8092,24.8092,24.8092,24.8092,1.0020468319813,0
+FLUD.US,D,20210412,000000,24.8092,24.8092,24.7843,24.7843,1310.6772562315,0
+FLUD.US,D,20210413,000000,24.7943,24.7943,24.7943,24.7943,1.0020468319813,0
+FLUD.US,D,20210414,000000,24.7993,24.7993,24.7993,24.7993,1.0020468319813,0
+FLUD.US,D,20210415,000000,24.8192,24.8192,24.7943,24.7943,227.46463085975,0
+FLUD.US,D,20210416,000000,24.7893,24.7893,24.7893,24.7893,1.0020468319813,0
+FLUD.US,D,20210419,000000,24.7843,24.7843,24.7843,24.7843,1.0020468319813,0
+FLUD.US,D,20210420,000000,24.7893,24.7893,24.7893,24.7893,1.0020468319813,0
+FLUD.US,D,20210421,000000,24.7893,24.7893,24.7893,24.7893,111.22719834992,0
+FLUD.US,D,20210422,000000,24.7893,24.7893,24.7893,24.7893,1.0020468319813,0
+FLUD.US,D,20210423,000000,24.7893,24.7893,24.7893,24.7893,1.0020468319813,0
+FLUD.US,D,20210426,000000,24.7893,24.7893,24.7893,24.7893,1.0020468319813,0
+FLUD.US,D,20210427,000000,24.7993,24.7993,24.7993,24.7993,1.0020468319813,0
+FLUD.US,D,20210428,000000,24.7993,24.7993,24.7993,24.7993,1.0020468319813,0
+FLUD.US,D,20210429,000000,24.7943,24.7943,24.7943,24.7943,1.0020468319813,0
+FLUD.US,D,20210430,000000,24.7943,24.7943,24.7943,24.7943,10.020468319813,0
+FLUD.US,D,20210503,000000,24.7993,24.7993,24.7993,24.7993,1.0020468319813,0
+FLUD.US,D,20210504,000000,24.7993,24.7993,24.7993,24.7993,2.0040936639626,0
+FLUD.US,D,20210505,000000,24.7993,24.7993,24.7993,24.7993,1.0020468319813,0
+FLUD.US,D,20210506,000000,24.7793,24.7993,24.7793,24.7993,629.28541048424,0
+FLUD.US,D,20210507,000000,24.7993,24.7993,24.7993,24.7993,2.0040936639626,0
+FLUD.US,D,20210510,000000,24.7993,24.7993,24.7993,24.7993,51.104388431045,0
+FLUD.US,D,20210511,000000,24.8043,24.8043,24.8043,24.8043,46.094154271139,0
+FLUD.US,D,20210512,000000,24.7793,24.7993,24.7693,24.7993,1305.6670220716,0
+FLUD.US,D,20210513,000000,24.8043,24.8043,24.8043,24.8043,46.094154271139,0
+FLUD.US,D,20210514,000000,24.8092,24.8092,24.8092,24.8092,46.094154271139,0
+FLUD.US,D,20210517,000000,24.8092,24.8092,24.8092,24.8092,1.0020468319813,0
+FLUD.US,D,20210518,000000,24.8092,24.8092,24.8092,24.8092,46.094154271139,0
+FLUD.US,D,20210519,000000,24.8082,24.8082,24.8082,24.8082,46.094154271139,0
+FLUD.US,D,20210520,000000,24.8092,24.8092,24.8092,24.8092,46.094154271139,0
+FLUD.US,D,20210521,000000,24.8192,24.8192,24.8192,24.8192,8.0163746558502,0
+FLUD.US,D,20210524,000000,24.7993,24.8142,24.7993,24.8142,402.82282645647,0
+FLUD.US,D,20210525,000000,24.8192,24.8192,24.8192,24.8192,46.094154271139,0
+FLUD.US,D,20210526,000000,24.8192,24.8192,24.8192,24.8192,46.094154271139,0
+FLUD.US,D,20210527,000000,24.8192,24.8192,24.8192,24.8192,46.094154271139,0
+FLUD.US,D,20210528,000000,24.8063,24.8063,24.8063,24.8063,46.094154271139,0
+FLUD.US,D,20210601,000000,24.8043,24.8043,24.8043,24.8043,46.094154271139,0
+FLUD.US,D,20210602,000000,24.8092,24.8092,24.8092,24.8092,1.0020468319813,0
+FLUD.US,D,20210603,000000,24.8043,24.8043,24.8043,24.8043,46.094154271139,0
+FLUD.US,D,20210604,000000,24.8092,24.8092,24.8092,24.8092,46.094154271139,0
+FLUD.US,D,20210607,000000,24.8092,24.8092,24.8092,24.8092,1.0020468319813,0
+FLUD.US,D,20210608,000000,24.8092,24.8092,24.8092,24.8092,2.0040936639626,0
+FLUD.US,D,20210609,000000,24.8092,24.8092,24.8092,24.8092,1.0020468319813,0
+FLUD.US,D,20210610,000000,24.8092,24.8092,24.8092,24.8092,1.0020468319813,0
+FLUD.US,D,20210611,000000,24.8142,24.8142,24.8142,24.8142,1.0020468319813,0
+FLUD.US,D,20210614,000000,24.8092,24.8092,24.8092,24.8092,1.0020468319813,0
+FLUD.US,D,20210615,000000,24.8192,24.8192,24.8192,24.8192,1.0020468319813,0
+FLUD.US,D,20210616,000000,24.8192,24.8192,24.8192,24.8192,1.0020468319813,0
+FLUD.US,D,20210617,000000,24.8142,24.8142,24.8142,24.8142,1.0020468319813,0
+FLUD.US,D,20210618,000000,24.8043,24.8043,24.8043,24.8043,2.0040936639626,0
+FLUD.US,D,20210621,000000,24.8043,24.8043,24.8043,24.8043,9.0184214878315,0
+FLUD.US,D,20210622,000000,24.8043,24.8043,24.8043,24.8043,1.0020468319813,0
+FLUD.US,D,20210623,000000,24.8092,24.8092,24.8092,24.8092,3.0061404959438,0
+FLUD.US,D,20210624,000000,24.8241,24.8241,24.8241,24.8241,1.0020468319813,0
+FLUD.US,D,20210625,000000,24.8092,24.8092,24.8092,24.8092,1.0020468319813,0
+FLUD.US,D,20210628,000000,24.8391,24.8391,24.8192,24.8192,200.40936639626,0
+FLUD.US,D,20210629,000000,24.8241,24.8241,24.8241,24.8241,1.0020468319813,0
+FLUD.US,D,20210630,000000,24.8142,24.8142,24.8142,24.8142,50.102341599064,0
+FLUD.US,D,20210701,000000,24.8142,24.8142,24.8142,24.8142,82.167840222465,0
+FLUD.US,D,20210702,000000,24.8142,24.8142,24.8142,24.8142,1.0020468319813,0
+FLUD.US,D,20210706,000000,24.8092,24.8092,24.8092,24.8092,98.200589534165,0
+FLUD.US,D,20210707,000000,24.8192,24.8192,24.7943,24.7943,200.40936639626,0
+FLUD.US,D,20210708,000000,24.8192,24.8192,24.7943,24.7943,101.20673003011,0
+FLUD.US,D,20210709,000000,24.7943,24.7943,24.7943,24.7943,2.0040936639626,0
+FLUD.US,D,20210712,000000,24.7893,24.7993,24.7893,24.7993,101.20673003011,0
+FLUD.US,D,20210713,000000,24.7943,24.7943,24.7943,24.7943,2.0040936639626,0
+FLUD.US,D,20210714,000000,24.7943,24.7943,24.7943,24.7943,2.0040936639626,0
+FLUD.US,D,20210715,000000,24.7943,24.7943,24.7943,24.7943,10.020468319813,0
+FLUD.US,D,20210716,000000,24.7943,24.7943,24.7943,24.7943,10.020468319813,0
+FLUD.US,D,20210719,000000,24.7693,24.7993,24.7693,24.7993,1100.2474215154,0
+FLUD.US,D,20210720,000000,24.7943,24.7943,24.7943,24.7943,10.020468319813,0
+FLUD.US,D,20210721,000000,24.7943,24.7943,24.7943,24.7943,10.020468319813,0
+FLUD.US,D,20210722,000000,24.7943,24.7943,24.7943,24.7943,10.020468319813,0
+FLUD.US,D,20210723,000000,24.7793,24.7943,24.7793,24.7943,501.02341599064,0
+FLUD.US,D,20210726,000000,24.7943,24.7943,24.7943,24.7943,50.102341599064,0
+FLUD.US,D,20210727,000000,24.8092,24.8182,24.7993,24.7993,282.57720661872,0
+FLUD.US,D,20210728,000000,24.8092,24.8182,24.8043,24.8043,362.74095317722,0
+FLUD.US,D,20210729,000000,24.8043,24.8043,24.8043,24.8043,50.102341599064,0
+FLUD.US,D,20210730,000000,24.8192,24.8391,24.8043,24.8043,12967.48805267,0
+FLUD.US,D,20210802,000000,24.8152,24.8391,24.8152,24.8241,7305.9234519755,0
+FLUD.US,D,20210803,000000,24.8043,24.8043,24.8043,24.8043,1.0020468319813,0
+FLUD.US,D,20210804,000000,24.7893,24.8092,24.7793,24.8092,10830.122160054,0
+FLUD.US,D,20210805,000000,24.8391,24.8391,24.8092,24.8092,184.37661708456,0
+FLUD.US,D,20210806,000000,24.8092,24.8092,24.8092,24.8092,80.163746558502,0
+FLUD.US,D,20210809,000000,24.8092,24.8092,24.8092,24.8092,173.35410193276,0
+FLUD.US,D,20210810,000000,24.8092,24.8092,24.8092,24.8092,90.184214878315,0
+FLUD.US,D,20210811,000000,24.8092,24.8092,24.8092,24.8092,90.184214878315,0
+FLUD.US,D,20210812,000000,24.8092,24.8092,24.8092,24.8092,90.184214878315,0
+FLUD.US,D,20210813,000000,24.8142,24.8142,24.8142,24.8142,90.184214878315,0
+FLUD.US,D,20210816,000000,24.8391,24.8391,24.8142,24.8142,1102.2515151794,0
+FLUD.US,D,20210817,000000,24.8092,24.8092,24.8092,24.8092,90.184214878315,0
+FLUD.US,D,20210818,000000,24.8092,24.8092,24.8092,24.8092,90.184214878315,0
+FLUD.US,D,20210819,000000,24.8092,24.8092,24.8092,24.8092,2.0040936639626,0
+FLUD.US,D,20210820,000000,24.8092,24.8092,24.8092,24.8092,2.0040936639626,0
+FLUD.US,D,20210823,000000,24.8241,24.8241,24.8241,24.8241,1.0020468319813,0
+FLUD.US,D,20210824,000000,24.8381,24.8441,24.8381,24.8441,4100.3756364674,0
+FLUD.US,D,20210825,000000,24.8391,24.8591,24.7993,24.8291,40815.371560261,0
+FLUD.US,D,20210826,000000,24.8092,24.8092,24.8092,24.8092,10.020468319813,0
+FLUD.US,D,20210827,000000,24.8142,24.8142,24.8142,24.8142,10.020468319813,0
+FLUD.US,D,20210830,000000,24.8142,24.8142,24.8142,24.8142,39.07982644727,0
+FLUD.US,D,20210831,000000,24.8142,24.8142,24.8142,24.8142,19.038889807644,0
+FLUD.US,D,20210901,000000,24.8043,24.8043,24.8043,24.8043,571.16669422933,0
+FLUD.US,D,20210902,000000,24.8043,24.8043,24.8043,24.8043,1.0020468319813,0
+FLUD.US,D,20210903,000000,24.8092,24.8092,24.8092,24.8092,9.0184214878315,0
+FLUD.US,D,20210907,000000,24.8391,24.8491,24.8241,24.8241,2845.8130028268,0
+FLUD.US,D,20210908,000000,24.8391,24.8391,24.8092,24.8092,242.49533333947,0
+FLUD.US,D,20210909,000000,24.7793,24.8043,24.7793,24.8043,451.92312122356,0
+FLUD.US,D,20210910,000000,24.8381,24.8391,24.8092,24.8092,1052.1491735803,0
+FLUD.US,D,20210913,000000,24.8092,24.8092,24.8092,24.8092,3.0061404959438,0
+FLUD.US,D,20210914,000000,24.8381,24.8381,24.8092,24.8092,723.47781269048,0
+FLUD.US,D,20210915,000000,24.8381,24.8381,24.8092,24.8092,307.62837741825,0
+FLUD.US,D,20210916,000000,24.8092,24.8092,24.8092,24.8092,3.0061404959438,0
+FLUD.US,D,20210917,000000,24.8381,24.8381,24.7973,24.8092,1202.4561983775,0
+FLUD.US,D,20210920,000000,24.7793,24.7993,24.7693,24.7993,2335.7711653484,0
+FLUD.US,D,20210921,000000,24.8291,24.8291,24.8092,24.8092,1236.5257906649,0
+FLUD.US,D,20210922,000000,24.8092,24.8092,24.8092,24.8092,11.022515151794,0
+FLUD.US,D,20210923,000000,24.8092,24.8092,24.8092,24.8092,11.022515151794,0
+FLUD.US,D,20210924,000000,24.8092,24.8092,24.8092,24.8092,1103.2535620114,0
+FLUD.US,D,20210927,000000,24.8291,24.8291,24.8092,24.8092,980.00180167769,0
+FLUD.US,D,20210928,000000,24.7893,24.8092,24.7893,24.8092,164.33568044493,0
+FLUD.US,D,20210929,000000,24.7893,24.8192,24.7893,24.8192,106.21696419002,0
+FLUD.US,D,20210930,000000,24.7993,24.7993,24.7993,24.7993,20.040936639626,0
+FLUD.US,D,20211001,000000,24.7993,24.7993,24.7993,24.7993,85.173980718409,0
+FLUD.US,D,20211004,000000,24.7993,24.7993,24.7993,24.7993,137.28041598144,0
+FLUD.US,D,20211005,000000,24.7993,24.7993,24.7993,24.7993,16.0327493117,0
+FLUD.US,D,20211006,000000,24.7993,24.7993,24.7993,24.7993,1.0020468319813,0
+FLUD.US,D,20211007,000000,24.7943,24.7943,24.7943,24.7943,4.0081873279251,0
+FLUD.US,D,20211008,000000,24.7893,24.7893,24.7893,24.7893,302.61814325835,0
+FLUD.US,D,20211011,000000,24.7893,24.7893,24.7893,24.7893,1.0020468319813,0
+FLUD.US,D,20211012,000000,24.8192,24.8192,24.8043,24.8043,378.77370248892,0
+FLUD.US,D,20211013,000000,24.7594,24.7793,24.7594,24.7793,120.24561983775,0
+FLUD.US,D,20211014,000000,24.7693,24.7893,24.7594,24.7643,4413.0142480456,0
+FLUD.US,D,20211015,000000,24.7843,24.7843,24.7504,24.7843,3008.1445896078,0
+FLUD.US,D,20211018,000000,24.7594,24.8092,24.7594,24.7893,1394.8491901179,0
+FLUD.US,D,20211019,000000,24.7843,24.7843,24.7843,24.7843,1.0020468319813,0
+FLUD.US,D,20211020,000000,24.7494,24.7843,24.7494,24.7843,202.41346006022,0
+FLUD.US,D,20211021,000000,24.7743,24.7743,24.7743,24.7743,1.0020468319813,0
+FLUD.US,D,20211022,000000,24.7693,24.7693,24.7693,24.7693,1.0020468319813,0
+FLUD.US,D,20211025,000000,24.7743,24.7743,24.7743,24.7743,1.0020468319813,0
+FLUD.US,D,20211026,000000,24.7993,24.7993,24.7743,24.7743,603.23219285273,0
+FLUD.US,D,20211027,000000,24.7693,24.7693,24.7394,24.7693,303.62019009033,0
+FLUD.US,D,20211028,000000,24.7993,24.7993,24.7693,24.7693,381.77984298487,0
+FLUD.US,D,20211029,000000,24.7693,24.7693,24.7693,24.7693,40.081873279251,0
+FLUD.US,D,20211101,000000,24.7594,24.7594,24.7594,24.7594,45.092107439158,0
+FLUD.US,D,20211102,000000,24.7893,24.7893,24.7643,24.7643,403.82487328846,0
+FLUD.US,D,20211103,000000,24.7594,24.7594,24.7594,24.7594,1.0020468319813,0
+FLUD.US,D,20211104,000000,24.7743,24.7743,24.7743,24.7743,81.165793390484,0
+FLUD.US,D,20211105,000000,24.7843,24.7843,24.7843,24.7843,1.0020468319813,0
+FLUD.US,D,20211108,000000,24.8192,24.8192,24.7843,24.7843,199.40731956427,0
+FLUD.US,D,20211109,000000,24.7993,24.7993,24.7693,24.7693,351.71843802543,0
+FLUD.US,D,20211110,000000,24.7594,24.7594,24.7594,24.7594,2.0040936639626,0
+FLUD.US,D,20211111,000000,24.7544,24.7544,24.7544,24.7544,2.0040936639626,0
+FLUD.US,D,20211112,000000,24.7494,24.7494,24.7494,24.7494,2.0040936639626,0
+FLUD.US,D,20211115,000000,24.7494,24.7494,24.7494,24.7494,12.024561983775,0
+FLUD.US,D,20211116,000000,24.7544,24.7544,24.7544,24.7544,2.0040936639626,0
+FLUD.US,D,20211117,000000,24.7594,24.7594,24.7594,24.7594,2.0040936639626,0
+FLUD.US,D,20211118,000000,24.7544,24.7544,24.7544,24.7544,1.0020468319813,0
+FLUD.US,D,20211119,000000,24.7594,24.7594,24.7594,24.7594,2.0040936639626,0
+FLUD.US,D,20211122,000000,24.7394,24.7394,24.7394,24.7394,2.0040936639626,0
+FLUD.US,D,20211123,000000,24.7394,24.7394,24.7394,24.7394,2.0040936639626,0
+FLUD.US,D,20211124,000000,24.7594,24.7594,24.7344,24.7344,495.01113499875,0
+FLUD.US,D,20211126,000000,24.7544,24.7544,24.7544,24.7544,2.0040936639626,0
+FLUD.US,D,20211129,000000,24.7444,24.7444,24.7444,24.7444,2.0040936639626,0
+FLUD.US,D,20211130,000000,24.7444,24.7444,24.7444,24.7444,53.108482095008,0
+FLUD.US,D,20211201,000000,24.7394,24.7394,24.7194,24.7194,505.03160331856,0
+FLUD.US,D,20211202,000000,24.7094,24.7094,24.7094,24.7094,160.327493117,0
+FLUD.US,D,20211203,000000,24.7094,24.7144,24.6795,24.7144,3088.3083361663,0
+FLUD.US,D,20211206,000000,24.6795,24.7294,24.6595,24.6995,3558.2683003655,0
+FLUD.US,D,20211207,000000,24.7044,24.7044,24.7044,24.7044,70.14327823869,0
+FLUD.US,D,20211208,000000,24.6695,24.6945,24.6695,24.6945,285.58334711466,0
+FLUD.US,D,20211209,000000,24.7294,24.7294,24.7194,24.7194,182.37252342059,0
+FLUD.US,D,20211210,000000,24.7194,24.7194,24.7194,24.7194,52.106435263027,0
+FLUD.US,D,20211213,000000,24.7094,24.7094,24.7094,24.7094,2.0040936639626,0
+FLUD.US,D,20211214,000000,24.7194,24.7194,24.7094,24.7094,300.61404959438,0
+FLUD.US,D,20211215,000000,24.7094,24.7094,24.7094,24.7094,2.0040936639626,0
+FLUD.US,D,20211216,000000,24.7194,24.7194,24.7194,24.7194,2.0040936639626,0
+FLUD.US,D,20211217,000000,24.7294,24.7394,24.7144,24.7144,1195.4418705537,0
+FLUD.US,D,20211220,000000,24.6995,24.7044,24.6995,24.7044,200.40936639626,0
+FLUD.US,D,20211221,000000,24.6955,24.6955,24.6955,24.6955,1.0020468319813,0
+FLUD.US,D,20211222,000000,24.7044,24.7044,24.7044,24.7044,101.20673003011,0
+FLUD.US,D,20211223,000000,24.7094,24.7094,24.7094,24.7094,2.0040936639626,0
+FLUD.US,D,20211227,000000,24.6495,24.7044,24.6495,24.7044,257.52603581919,0
+FLUD.US,D,20211228,000000,24.7044,24.7044,24.7044,24.7044,119.24357300577,0
+FLUD.US,D,20211229,000000,24.7044,24.7044,24.7044,24.7044,2.0040936639626,0
+FLUD.US,D,20211230,000000,24.7044,24.7044,24.7044,24.7044,2.0040936639626,0
+FLUD.US,D,20211231,000000,24.6895,24.7094,24.6795,24.7094,13132.825779946,0
+FLUD.US,D,20220103,000000,24.7044,24.7044,24.7044,24.7044,1.0020468319813,0
+FLUD.US,D,20220104,000000,24.7294,24.7294,24.6995,24.6995,163.33363361295,0
+FLUD.US,D,20220105,000000,24.7294,24.7394,24.6995,24.6995,517.05616530234,0
+FLUD.US,D,20220106,000000,24.6845,24.6845,24.6845,24.6845,2.0040936639626,0
+FLUD.US,D,20220107,000000,24.6995,24.6995,24.6995,24.6995,2.0040936639626,0
+FLUD.US,D,20220110,000000,24.6995,24.6995,24.6995,24.6995,2.0040936639626,0
+FLUD.US,D,20220111,000000,24.6995,24.6995,24.6995,24.6995,2.0040936639626,0
+FLUD.US,D,20220112,000000,24.7194,24.7224,24.6995,24.6995,2005.0957107945,0
+FLUD.US,D,20220113,000000,24.7194,24.7284,24.6945,24.6945,2024.1346006022,0
+FLUD.US,D,20220114,000000,24.6895,24.6895,24.6895,24.6895,18.036842975663,0
+FLUD.US,D,20220118,000000,24.6695,24.6695,24.6695,24.6695,2.0040936639626,0
+FLUD.US,D,20220119,000000,24.6745,24.6745,24.6745,24.6745,2.0040936639626,0
+FLUD.US,D,20220120,000000,24.6995,24.6995,24.6695,24.6695,127.25994766162,0
+FLUD.US,D,20220121,000000,24.6745,24.6745,24.6745,24.6745,2.0040936639626,0
+FLUD.US,D,20220124,000000,24.6795,24.6795,24.6795,24.6795,1.0020468319813,0
+FLUD.US,D,20220125,000000,24.6745,24.6795,24.6745,24.6795,204.41755372418,0
+FLUD.US,D,20220126,000000,24.6695,24.6695,24.6695,24.6695,2.0040936639626,0
+FLUD.US,D,20220127,000000,24.6296,24.6495,24.6296,24.6495,365.74709367317,0
+FLUD.US,D,20220128,000000,24.6495,24.6495,24.6495,24.6495,1.0020468319813,0
+FLUD.US,D,20220131,000000,24.6545,24.6545,24.6545,24.6545,30.061404959438,0
+FLUD.US,D,20220201,000000,24.6495,24.6495,24.6495,24.6495,100.20468319813,0
+FLUD.US,D,20220202,000000,24.6545,24.6545,24.6545,24.6545,1.0020468319813,0
+FLUD.US,D,20220203,000000,24.6695,24.6695,24.6495,24.6495,209.42778788409,0
+FLUD.US,D,20220204,000000,24.8691,24.8691,24.6296,24.6296,208.42574105211,0
+FLUD.US,D,20220207,000000,24.6345,24.6345,24.6345,24.6345,1.0020468319813,0
+FLUD.US,D,20220208,000000,24.6345,24.6345,24.6345,24.6345,3.0061404959438,0
+FLUD.US,D,20220209,000000,24.6296,24.6296,24.6296,24.6296,2.0040936639626,0
+FLUD.US,D,20220210,000000,24.5994,24.5994,24.5994,24.5994,60.122809918877,0
+FLUD.US,D,20220211,000000,24.6094,24.6094,24.6094,24.6094,2.0040936639626,0
+FLUD.US,D,20220214,000000,24.5806,24.5996,24.5697,24.5797,4564.3233196747,0
+FLUD.US,D,20220215,000000,24.5996,24.5996,24.5996,24.5996,876.79097798362,0
+FLUD.US,D,20220216,000000,24.5996,24.6196,24.5996,24.5997,1226.5053223451,0
+FLUD.US,D,20220217,000000,24.6096,24.6096,24.6096,24.6096,2.0040936639626,0
+FLUD.US,D,20220218,000000,24.6146,24.6146,24.6146,24.6146,1.0020468319813,0
+FLUD.US,D,20220222,000000,24.6096,24.6096,24.5796,24.5997,3118.3697411257,0
+FLUD.US,D,20220223,000000,24.5995,24.5995,24.5995,24.5995,2.0040936639626,0
+FLUD.US,D,20220224,000000,24.6196,24.6196,24.5923,24.5923,1301.6588347437,0
+FLUD.US,D,20220225,000000,24.5797,24.5797,24.5797,24.5797,2.0040936639626,0
+FLUD.US,D,20220228,000000,24.5947,24.5947,24.5947,24.5947,93.190355374259,0
+FLUD.US,D,20220301,000000,24.5946,24.5946,24.5946,24.5946,2.0040936639626,0
+FLUD.US,D,20220302,000000,24.6086,24.6086,24.5796,24.5796,350.71639119345,0
+FLUD.US,D,20220303,000000,24.5996,24.6096,24.5895,24.5895,647.32225345991,0
+FLUD.US,D,20220304,000000,24.5846,24.5846,24.5846,24.5846,2.0040936639626,0
+FLUD.US,D,20220307,000000,24.5697,24.5697,24.5697,24.5697,2.0040936639626,0
+FLUD.US,D,20220308,000000,24.5595,24.5595,24.5448,24.5448,101.20673003011,0
+FLUD.US,D,20220309,000000,24.5298,24.5298,24.5298,24.5298,2.0040936639626,0
+FLUD.US,D,20220310,000000,24.5247,24.5247,24.5247,24.5247,2.0040936639626,0
+FLUD.US,D,20220311,000000,24.5099,24.5099,24.5099,24.5099,1.0020468319813,0
+FLUD.US,D,20220314,000000,24.4999,24.4999,24.4999,24.4999,191.39094490842,0
+FLUD.US,D,20220315,000000,24.4999,24.4999,24.4999,24.4999,1.0020468319813,0
+FLUD.US,D,20220316,000000,24.4899,24.4899,24.4899,24.4899,1.0020468319813,0
+FLUD.US,D,20220317,000000,24.4899,24.4899,24.4899,24.4899,1.0020468319813,0
+FLUD.US,D,20220318,000000,24.4899,24.4899,24.4899,24.4899,1.0020468319813,0
+FLUD.US,D,20220321,000000,24.4796,24.4796,24.4796,24.4796,1.0020468319813,0
+FLUD.US,D,20220322,000000,24.4599,24.4609,24.41,24.4599,20079.014419241,0
+FLUD.US,D,20220323,000000,24.46,24.4899,24.46,24.4899,189.38685124446,0
+FLUD.US,D,20220324,000000,24.5019,24.5019,24.4899,24.4899,250.51170799532,0
+FLUD.US,D,20220325,000000,24.4749,24.4749,24.4749,24.4749,1.0020468319813,0
+FLUD.US,D,20220328,000000,24.4699,24.4699,24.4699,24.4699,4.0081873279251,0
+FLUD.US,D,20220329,000000,24.45,24.4799,24.45,24.4799,402.82282645647,0
+FLUD.US,D,20220330,000000,24.4899,24.4899,24.4899,24.4899,123.2517603337,0
+FLUD.US,D,20220331,000000,24.4899,24.4899,24.4899,24.4899,1.0020468319813,0
+FLUD.US,D,20220401,000000,24.4599,24.4599,24.4599,24.4599,1.0020468319813,0
+FLUD.US,D,20220404,000000,24.44,24.4599,24.44,24.455,2218.5316860066,0
+FLUD.US,D,20220405,000000,24.441,24.4749,24.441,24.4599,536.09505510998,0
+FLUD.US,D,20220406,000000,24.4599,24.4599,24.4599,24.4599,1.0020468319813,0
+FLUD.US,D,20220407,000000,24.4506,24.4749,24.4506,24.4749,100.20468319813,0
+FLUD.US,D,20220408,000000,24.45,24.45,24.45,24.45,11.022515151794,0
+FLUD.US,D,20220411,000000,24.43,24.45,24.43,24.45,485.99271351092,0
+FLUD.US,D,20220412,000000,24.4699,24.4699,24.4699,24.4699,56.114622590952,0
+FLUD.US,D,20220413,000000,24.4699,24.4699,24.4699,24.4699,2.0040936639626,0
+FLUD.US,D,20220414,000000,24.4699,24.4699,24.4699,24.4699,2.0040936639626,0
+FLUD.US,D,20220418,000000,24.455,24.455,24.455,24.455,1.0020468319813,0
+FLUD.US,D,20220419,000000,24.45,24.4799,24.45,24.45,210.42983471607,0
+FLUD.US,D,20220420,000000,24.45,24.45,24.45,24.45,2.0040936639626,0
+FLUD.US,D,20220421,000000,24.44,24.44,24.44,24.44,2.0040936639626,0
+FLUD.US,D,20220422,000000,24.43,24.43,24.43,24.43,2.0040936639626,0
+FLUD.US,D,20220426,000000,24.4599,24.4599,24.4599,24.4599,2.0040936639626,0
+FLUD.US,D,20220427,000000,24.4599,24.4599,24.4599,24.4599,1.0020468319813,0
+FLUD.US,D,20220428,000000,24.44,24.44,24.44,24.44,152.31111846115,0
+FLUD.US,D,20220429,000000,24.44,24.44,24.44,24.44,19.038889807644,0
+FLUD.US,D,20220502,000000,24.3901,24.42,24.3901,24.42,725.1856704012,0
+FLUD.US,D,20220503,000000,24.43,24.43,24.43,24.43,1.0016376663,0
+FLUD.US,D,20220504,000000,24.4251,24.4251,24.4251,24.4251,1.0016376663,0
+FLUD.US,D,20220505,000000,24.455,24.455,24.455,24.455,1.0016376663,0
+FLUD.US,D,20220506,000000,24.41,24.41,24.41,24.41,2.0032753326,0
+FLUD.US,D,20220509,000000,24.41,24.41,24.41,24.41,1.0016376663,0
+FLUD.US,D,20220510,000000,24.415,24.415,24.415,24.415,2.0032753326,0
+FLUD.US,D,20220511,000000,24.41,24.41,24.41,24.41,2.0032753326,0
+FLUD.US,D,20220512,000000,24.41,24.41,24.41,24.41,2.0032753326,0
+FLUD.US,D,20220513,000000,24.405,24.405,24.405,24.405,1.0016376663,0
+FLUD.US,D,20220516,000000,24.41,24.41,24.41,24.41,32.0524053216,0
+FLUD.US,D,20220517,000000,24.41,24.41,24.41,24.41,162.2653019406,0
+FLUD.US,D,20220518,000000,24.405,24.405,24.405,24.405,2.0032753326,0
+FLUD.US,D,20220519,000000,24.405,24.405,24.405,24.405,2.0032753326,0
+FLUD.US,D,20220520,000000,24.405,24.405,24.405,24.405,2.0032753326,0
+FLUD.US,D,20220523,000000,24.41,24.41,24.41,24.41,28.0458546564,0
+FLUD.US,D,20220524,000000,24.42,24.42,24.42,24.42,4.0065506652,0
+FLUD.US,D,20220525,000000,24.435,24.435,24.435,24.435,28.0458546564,0
+FLUD.US,D,20220526,000000,24.44,24.44,24.44,24.44,59.0966223117,0
+FLUD.US,D,20220527,000000,24.42,24.4649,24.42,24.4649,316.5175025508,0
+FLUD.US,D,20220531,000000,24.42,24.44,24.42,24.44,147.2407369461,0
+FLUD.US,D,20220601,000000,24.42,24.42,24.42,24.42,1.0016376663,0
+FLUD.US,D,20220602,000000,24.42,24.42,24.42,24.42,1.0016376663,0
+FLUD.US,D,20220603,000000,24.415,24.415,24.415,24.415,91.1490276333,0
+FLUD.US,D,20220606,000000,24.42,24.42,24.42,24.42,1.0016376663,0
+FLUD.US,D,20220607,000000,24.42,24.42,24.42,24.42,1.0016376663,0
+FLUD.US,D,20220608,000000,24.42,24.42,24.42,24.42,3.0049129989,0
+FLUD.US,D,20220609,000000,24.415,24.415,24.415,24.415,1.0016376663,0
+FLUD.US,D,20220610,000000,24.3901,24.3901,24.3901,24.3901,1.0016376663,0
+FLUD.US,D,20220613,000000,24.3501,24.3501,24.3501,24.3501,1.0016376663,0
+FLUD.US,D,20220614,000000,24.3302,24.3302,24.3302,24.3302,1.0016376663,0
+FLUD.US,D,20220615,000000,24.3401,24.3401,24.3401,24.3401,1.0016376663,0
+FLUD.US,D,20220616,000000,24.3501,24.3501,24.3501,24.3501,1.0016376663,0
+FLUD.US,D,20220617,000000,24.3601,24.3601,24.3601,24.3601,1.0016376663,0
+FLUD.US,D,20220621,000000,24.3601,24.3601,24.3601,24.3601,1.0016376663,0
+FLUD.US,D,20220622,000000,24.3701,24.3701,24.3701,24.3701,57.0933469791,0
+FLUD.US,D,20220623,000000,24.3501,24.3801,24.3501,24.3801,200.32753326,0
+FLUD.US,D,20220624,000000,24.3701,24.3701,24.3701,24.3701,100.16376663,0
+FLUD.US,D,20220627,000000,24.3411,24.3651,24.3401,24.3651,300.49129989,0
+FLUD.US,D,20220628,000000,24.3601,24.3601,24.3601,24.3601,2.0032753326,0
+FLUD.US,D,20220629,000000,24.3901,24.3901,24.3701,24.3701,500.81883315,0
+FLUD.US,D,20220630,000000,24.3801,24.3801,24.3801,24.3801,20.032753326,0
+FLUD.US,D,20220701,000000,24.3751,24.3751,24.3751,24.3751,2.0032753326,0
+FLUD.US,D,20220705,000000,24.3651,24.3651,24.3651,24.3651,276.4519958988,0
+FLUD.US,D,20220706,000000,24.3651,24.3651,24.3651,24.3651,1.0016376663,0
+FLUD.US,D,20220707,000000,24.3701,24.3701,24.3701,24.3701,2.0032753326,0
+FLUD.US,D,20220708,000000,24.3551,24.3551,24.3551,24.3551,44.0720573172,0
+FLUD.US,D,20220711,000000,24.3601,24.3801,24.3601,24.3801,342.5600818746,0
+FLUD.US,D,20220712,000000,24.3801,24.3801,24.3801,24.3801,10.016376663,0
+FLUD.US,D,20220713,000000,24.3651,24.3651,24.3651,24.3651,1.0016376663,0
+FLUD.US,D,20220714,000000,24.3651,24.3651,24.3651,24.3651,6.0098259978,0
+FLUD.US,D,20220715,000000,24.3401,24.3701,24.3401,24.3701,3053.9932445487,0
+FLUD.US,D,20220718,000000,24.3701,24.3701,24.3701,24.3701,5.0081883315,0
+FLUD.US,D,20220719,000000,24.3801,24.3801,24.3801,24.3801,1.0016376663,0
+FLUD.US,D,20220720,000000,24.3801,24.3801,24.3801,24.3801,1.0016376663,0
+FLUD.US,D,20220721,000000,24.3851,24.3851,24.3851,24.3851,1.0016376663,0
+FLUD.US,D,20220722,000000,24.405,24.405,24.405,24.405,1.0016376663,0
+FLUD.US,D,20220725,000000,24.4,24.4,24.4,24.4,1.0016376663,0
+FLUD.US,D,20220726,000000,24.4,24.4,24.4,24.4,1.0016376663,0
+FLUD.US,D,20220727,000000,24.4,24.4,24.4,24.4,500.81883315,0
+FLUD.US,D,20220728,000000,24.415,24.415,24.415,24.415,21.0343909923,0
+FLUD.US,D,20220729,000000,24.42,24.42,24.42,24.42,21.0343909923,0
+FLUD.US,D,20220801,000000,24.4,24.4,24.4,24.4,22.0360286586,0
+FLUD.US,D,20220802,000000,24.4,24.4,24.4,24.4,224.3668372512,0
+FLUD.US,D,20220803,000000,24.3901,24.3901,24.3901,24.3901,1.0016376663,0
+FLUD.US,D,20220804,000000,24.4,24.4,24.4,24.4,1.0016376663,0
+FLUD.US,D,20220805,000000,24.3611,24.3901,24.3601,24.3901,462.7566018306,0
+FLUD.US,D,20220808,000000,24.3901,24.3901,24.3901,24.3901,1.0016376663,0
+FLUD.US,D,20220809,000000,24.3901,24.3901,24.3901,24.3901,5.0081883315,0
+FLUD.US,D,20220810,000000,24.3713,24.4,24.3713,24.4,500.81883315,0
+FLUD.US,D,20220811,000000,24.405,24.405,24.405,24.405,198.3242579274,0
+FLUD.US,D,20220812,000000,24.3801,24.4,24.3801,24.4,829.3559876964,0
+FLUD.US,D,20220815,000000,24.425,24.425,24.425,24.425,5.0081883315,0
+FLUD.US,D,20220816,000000,24.41,24.41,24.41,24.41,2.0032753326,0
+FLUD.US,D,20220817,000000,24.425,24.425,24.425,24.425,2.0032753326,0
+FLUD.US,D,20220818,000000,24.43,24.43,24.43,24.43,2.0032753326,0
+FLUD.US,D,20220819,000000,24.43,24.43,24.43,24.43,2.0032753326,0
+FLUD.US,D,20220822,000000,24.42,24.42,24.42,24.42,2.0032753326,0
+FLUD.US,D,20220823,000000,24.43,24.43,24.43,24.43,100.16376663,0
+FLUD.US,D,20220824,000000,24.415,24.415,24.415,24.415,2.0032753326,0
+FLUD.US,D,20220825,000000,24.41,24.415,24.4,24.415,3616.9136130093,0
+FLUD.US,D,20220826,000000,24.43,24.4474,24.43,24.43,1665.7234390569,0
+FLUD.US,D,20220829,000000,24.43,24.43,24.43,24.43,2.0032753326,0
+FLUD.US,D,20220830,000000,24.43,24.43,24.43,24.43,4.0065506652,0
+FLUD.US,D,20220831,000000,24.425,24.425,24.425,24.425,20.032753326,0
+FLUD.US,D,20220901,000000,24.411,24.425,24.411,24.425,267,0
+FLUD.US,D,20220902,000000,24.41,24.435,24.41,24.435,567,0
+FLUD.US,D,20220906,000000,24.43,24.43,24.43,24.43,1,0
+FLUD.US,D,20220907,000000,24.44,24.44,24.44,24.44,21,0
+FLUD.US,D,20220908,000000,24.44,24.44,24.44,24.44,1,0
+FLUD.US,D,20220909,000000,24.435,24.435,24.435,24.435,4,0
+FLUD.US,D,20220912,000000,24.44,24.44,24.44,24.44,3,0
+FLUD.US,D,20220913,000000,24.41,24.42,24.41,24.42,2,0
+FLUD.US,D,20220914,000000,24.415,24.415,24.3901,24.415,300,0
+FLUD.US,D,20220915,000000,24.415,24.415,24.415,24.415,2,0
+FLUD.US,D,20220916,000000,24.42,24.42,24.42,24.42,2,0
+FLUD.US,D,20220919,000000,24.39,24.41,24.39,24.41,215,0
+FLUD.US,D,20220920,000000,24.41,24.41,24.41,24.41,2,0
+FLUD.US,D,20220921,000000,24.3801,24.415,24.3801,24.415,750,0
+FLUD.US,D,20220922,000000,24.4,24.4,24.38,24.4,602,0
+FLUD.US,D,20220923,000000,24.4,24.4,24.4,24.4,2,0
+FLUD.US,D,20220926,000000,24.39,24.39,24.39,24.39,2,0
+FLUD.US,D,20220927,000000,24.42,24.42,24.39,24.39,2000,0
+FLUD.US,D,20220928,000000,24.4,24.4,24.4,24.4,2,0
+FLUD.US,D,20220929,000000,24.39,24.39,24.39,24.39,2,0
+FLUD.US,D,20220930,000000,24.4,24.4,24.4,24.4,2,0
+FLUD.US,D,20221003,000000,24.365,24.365,24.365,24.365,2,0
+FLUD.US,D,20221004,000000,24.375,24.4081,24.375,24.38,790,0
+FLUD.US,D,20221005,000000,24.37,24.37,24.37,24.37,1,0
+FLUD.US,D,20221006,000000,24.37,24.37,24.37,24.37,109,0
+FLUD.US,D,20221007,000000,24.3995,24.3995,24.3966,24.3966,275,0
+FLUD.US,D,20221010,000000,24.39,24.39,24.365,24.365,1002,0
+FLUD.US,D,20221011,000000,24.39,24.39,24.37,24.37,145,0
+FLUD.US,D,20221012,000000,24.38,24.385,24.365,24.365,1117,0
+FLUD.US,D,20221013,000000,24.355,24.355,24.355,24.355,1,0
+FLUD.US,D,20221014,000000,24.35,24.35,24.35,24.35,1,0
+FLUD.US,D,20221017,000000,24.3887,24.3887,24.36,24.36,1077,0
+FLUD.US,D,20221018,000000,24.36,24.36,24.36,24.36,50,0
+FLUD.US,D,20221019,000000,24.35,24.35,24.35,24.35,20,0
+FLUD.US,D,20221020,000000,24.35,24.35,24.35,24.35,1,0
+FLUD.US,D,20221021,000000,24.36,24.36,24.36,24.36,50,0
+FLUD.US,D,20221024,000000,24.37,24.37,24.33,24.37,7500,0
+FLUD.US,D,20221025,000000,24.38,24.4,24.38,24.38,150,0
+FLUD.US,D,20221026,000000,24.38,24.38,24.38,24.38,20,0
+FLUD.US,D,20221027,000000,24.39,24.39,24.39,24.39,295,0
+FLUD.US,D,20221028,000000,24.41,24.41,24.39,24.39,67305,0
+FLUD.US,D,20221031,000000,24.35,24.375,24.35,24.375,10001,0
+FLUD.US,D,20221101,000000,24.34,24.34,24.34,24.34,20,0
+FLUD.US,D,20221102,000000,24.35,24.36,24.35,24.36,219,0
+FLUD.US,D,20221103,000000,24.35,24.35,24.35,24.35,1,0
+FLUD.US,D,20221104,000000,24.36,24.36,24.36,24.36,20,0
+FLUD.US,D,20221107,000000,24.36,24.36,24.36,24.36,1,0
+FLUD.US,D,20221108,000000,24.36,24.38,24.36,24.38,709,0
+FLUD.US,D,20221109,000000,24.37,24.37,24.37,24.37,1,0
+FLUD.US,D,20221110,000000,24.395,24.395,24.395,24.395,1,0
+FLUD.US,D,20221111,000000,24.395,24.395,24.395,24.395,50,0
+FLUD.US,D,20221114,000000,24.4,24.4,24.4,24.4,141,0
+FLUD.US,D,20221115,000000,24.39,24.39,24.39,24.39,29,0
+FLUD.US,D,20221116,000000,24.3802,24.39,24.3802,24.39,300,0
+FLUD.US,D,20221117,000000,24.4,24.4,24.3811,24.39,300,0
+FLUD.US,D,20221118,000000,24.4,24.42,24.4,24.42,161,0
+FLUD.US,D,20221121,000000,24.415,24.415,24.415,24.415,1,0
+FLUD.US,D,20221122,000000,24.425,24.425,24.425,24.425,64,0
+FLUD.US,D,20221123,000000,24.44,24.44,24.44,24.44,29,0
+FLUD.US,D,20221125,000000,24.43,24.43,24.43,24.43,29,0
+FLUD.US,D,20221128,000000,24.445,24.445,24.445,24.445,29,0
+FLUD.US,D,20221129,000000,24.455,24.455,24.455,24.455,200,0
+FLUD.US,D,20221130,000000,24.455,24.455,24.455,24.455,2,0
+FLUD.US,D,20221201,000000,24.41,24.41,24.41,24.41,2,0
+FLUD.US,D,20221202,000000,24.415,24.415,24.415,24.415,2,0
+FLUD.US,D,20221205,000000,24.415,24.415,24.415,24.415,1,0
+FLUD.US,D,20221206,000000,24.425,24.425,24.425,24.425,1,0
+FLUD.US,D,20221207,000000,24.43,24.43,24.43,24.43,50,0
+FLUD.US,D,20221208,000000,24.445,24.445,24.445,24.445,2,0
+FLUD.US,D,20221209,000000,24.44,24.44,24.44,24.44,1,0
+FLUD.US,D,20221212,000000,24.445,24.445,24.445,24.445,1,0
+FLUD.US,D,20221213,000000,24.455,24.455,24.455,24.455,60,0
+FLUD.US,D,20221214,000000,24.455,24.455,24.455,24.455,50,0
+FLUD.US,D,20221215,000000,24.46,24.46,24.46,24.46,1,0
+FLUD.US,D,20221216,000000,24.41,24.41,24.41,24.41,1,0
+FLUD.US,D,20221219,000000,24.43,24.43,24.43,24.43,1,0
+FLUD.US,D,20221220,000000,24.425,24.425,24.425,24.425,51,0
+FLUD.US,D,20221221,000000,24.435,24.435,24.435,24.435,50,0
+FLUD.US,D,20221222,000000,24.44,24.44,24.44,24.44,1,0
+FLUD.US,D,20221223,000000,24.45,24.45,24.45,24.45,2,0
+FLUD.US,D,20221227,000000,24.43,24.43,24.43,24.43,151,0
+FLUD.US,D,20221228,000000,24.455,24.455,24.455,24.455,194,0
+FLUD.US,D,20221229,000000,24.46,24.46,24.46,24.46,79,0
+FLUD.US,D,20221230,000000,24.465,24.465,24.465,24.465,50,0
+FLUD.US,D,20230103,000000,24.48,24.49,24.46,24.46,250,0
+FLUD.US,D,20230104,000000,24.475,24.475,24.475,24.475,101,0
+FLUD.US,D,20230105,000000,24.475,24.475,24.475,24.475,155,0
+FLUD.US,D,20230106,000000,24.49,24.49,24.49,24.49,46,0
+FLUD.US,D,20230109,000000,24.52,24.52,24.495,24.495,151,0
+FLUD.US,D,20230110,000000,24.505,24.505,24.505,24.505,100,0
+FLUD.US,D,20230111,000000,24.51,24.51,24.51,24.51,100,0
+FLUD.US,D,20230112,000000,24.52,24.52,24.52,24.52,145,0
+FLUD.US,D,20230113,000000,24.525,24.525,24.525,24.525,14,0
+FLUD.US,D,20230117,000000,24.53,24.53,24.53,24.53,50,0
+FLUD.US,D,20230118,000000,24.54,24.54,24.54,24.54,2,0
+FLUD.US,D,20230119,000000,24.55,24.55,24.55,24.55,50,0
+FLUD.US,D,20230120,000000,24.55,24.55,24.55,24.55,6,0
+FLUD.US,D,20230123,000000,24.53,24.55,24.53,24.55,685,0
+FLUD.US,D,20230124,000000,24.56,24.56,24.56,24.56,5,0
+FLUD.US,D,20230125,000000,24.565,24.565,24.565,24.565,3,0
+FLUD.US,D,20230126,000000,24.5316,24.575,24.5316,24.575,272,0
+FLUD.US,D,20230127,000000,24.565,24.565,24.565,24.565,50,0
+FLUD.US,D,20230130,000000,24.5507,24.58,24.5507,24.58,200,0
+FLUD.US,D,20230131,000000,24.57,24.57,24.57,24.57,24,0
+FLUD.US,D,20230201,000000,24.515,24.515,24.515,24.515,3,0
+FLUD.US,D,20230202,000000,24.525,24.525,24.525,24.525,3,0
+FLUD.US,D,20230203,000000,24.53,24.53,24.53,24.53,52,0
+FLUD.US,D,20230206,000000,24.53,24.53,24.53,24.53,9,0
+FLUD.US,D,20230207,000000,24.55,24.55,24.55,24.55,137,0
+FLUD.US,D,20230208,000000,24.5402,24.5402,24.5402,24.5402,52,0
+FLUD.US,D,20230209,000000,24.53,24.53,24.53,24.53,2,0
+FLUD.US,D,20230210,000000,24.535,24.535,24.535,24.535,1,0
+FLUD.US,D,20230213,000000,24.54,24.54,24.54,24.54,1,0
+FLUD.US,D,20230214,000000,24.5507,24.5507,24.54,24.54,84,0
+FLUD.US,D,20230215,000000,24.54,24.54,24.54,24.54,50,0
+FLUD.US,D,20230216,000000,24.54,24.54,24.535,24.535,379,0
+FLUD.US,D,20230217,000000,24.535,24.54,24.47,24.54,19152,0
+FLUD.US,D,20230221,000000,24.535,24.535,24.535,24.535,1,0
+FLUD.US,D,20230222,000000,24.535,24.535,24.535,24.535,112,0
+FLUD.US,D,20230223,000000,24.54,24.555,24.54,24.555,511,0
+FLUD.US,D,20230224,000000,24.56,24.56,24.555,24.555,38035,0
+FLUD.US,D,20230227,000000,24.56,24.585,24.56,24.585,175,0
+FLUD.US,D,20230228,000000,24.59,24.59,24.59,24.59,50,0
+FLUD.US,D,20230301,000000,24.4904,24.52,24.4904,24.52,400,0
+FLUD.US,D,20230302,000000,24.525,24.525,24.525,24.525,51,0
+FLUD.US,D,20230303,000000,24.535,24.535,24.535,24.535,3,0
+FLUD.US,D,20230306,000000,24.535,24.535,24.535,24.535,51,0
+FLUD.US,D,20230307,000000,24.57,24.57,24.534,24.54,601,0
+FLUD.US,D,20230308,000000,24.5699,24.5699,24.528,24.535,9843,0
+FLUD.US,D,20230309,000000,24.56,24.56,24.54,24.555,55571,0
+FLUD.US,D,20230310,000000,24.56,24.56,24.56,24.56,2,0
+FLUD.US,D,20230313,000000,24.59,24.6249,24.59,24.6249,473,0
+FLUD.US,D,20230314,000000,24.58,24.58,24.56,24.56,393,0
+FLUD.US,D,20230315,000000,24.55,24.58,24.55,24.58,778,0
+FLUD.US,D,20230316,000000,24.44,24.4703,24.44,24.4703,35196,0
+FLUD.US,D,20230317,000000,24.5201,24.5201,24.5201,24.5201,50,0
+FLUD.US,D,20230320,000000,24.4653,24.4653,24.4653,24.4653,6,0
+FLUD.US,D,20230321,000000,24.51,24.51,24.51,24.51,52,0
+FLUD.US,D,20230322,000000,24.54,24.54,24.54,24.54,1,0
+FLUD.US,D,20230323,000000,24.521,24.5235,24.44,24.5,25288,0
+FLUD.US,D,20230324,000000,24.56,24.56,24.56,24.56,90,0
+FLUD.US,D,20230327,000000,24.51,24.555,24.51,24.555,400,0
+FLUD.US,D,20230328,000000,24.55,24.55,24.55,24.55,61,0
+FLUD.US,D,20230329,000000,24.54,24.56,24.53,24.56,5450,0
+FLUD.US,D,20230330,000000,24.57,24.57,24.57,24.57,50,0
+FLUD.US,D,20230331,000000,24.6015,24.6015,24.6,24.6,318,0
+FLUD.US,D,20230403,000000,24.46,24.46,24.46,24.46,50,0
+FLUD.US,D,20230404,000000,24.451,24.47,24.451,24.47,300,0
+FLUD.US,D,20230405,000000,24.49,24.49,24.49,24.49,5,0
+FLUD.US,D,20230406,000000,24.49,24.49,24.49,24.49,2,0
+FLUD.US,D,20230410,000000,24.51,24.51,24.485,24.485,1220,0
+FLUD.US,D,20230411,000000,24.495,24.495,24.495,24.495,1,0
+FLUD.US,D,20230412,000000,24.528,24.528,24.49,24.505,533,0
+FLUD.US,D,20230413,000000,24.515,24.515,24.515,24.515,65,0
+FLUD.US,D,20230414,000000,24.505,24.505,24.505,24.505,1,0
+FLUD.US,D,20230417,000000,24.51,24.51,24.51,24.51,93,0
+FLUD.US,D,20230418,000000,24.52,24.52,24.52,24.52,60,0
+FLUD.US,D,20230419,000000,24.53,24.53,24.53,24.53,64,0
+FLUD.US,D,20230420,000000,24.54,24.54,24.54,24.54,60,0
+FLUD.US,D,20230421,000000,24.54,24.54,24.54,24.54,200,0
+FLUD.US,D,20230424,000000,24.565,24.565,24.565,24.565,52,0
+FLUD.US,D,20230425,000000,24.575,24.575,24.575,24.575,1,0
+FLUD.US,D,20230426,000000,24.56,24.56,24.56,24.56,1,0
+FLUD.US,D,20230427,000000,24.58,24.58,24.58,24.58,126,0
+FLUD.US,D,20230428,000000,24.57,24.57,24.57,24.57,1,0
+FLUD.US,D,20230501,000000,24.505,24.505,24.505,24.505,2,0
+FLUD.US,D,20230502,000000,24.52,24.52,24.52,24.52,66,0
+FLUD.US,D,20230503,000000,24.54,24.54,24.54,24.54,2,0
+FLUD.US,D,20230504,000000,24.55,24.55,24.55,24.55,43,0
+FLUD.US,D,20230505,000000,24.56,24.56,24.56,24.56,1,0
+FLUD.US,D,20230508,000000,24.56,24.56,24.56,24.56,52,0
+FLUD.US,D,20230509,000000,24.57,24.57,24.57,24.57,6,0
+FLUD.US,D,20230510,000000,24.575,24.575,24.575,24.575,1,0
+FLUD.US,D,20230511,000000,24.585,24.585,24.585,24.585,99,0
+FLUD.US,D,20230512,000000,24.58,24.58,24.58,24.58,1,0
+FLUD.US,D,20230515,000000,24.59,24.59,24.59,24.59,1,0
+FLUD.US,D,20230516,000000,24.575,24.575,24.575,24.575,1,0
+FLUD.US,D,20230517,000000,24.59,24.59,24.59,24.59,50,0
+FLUD.US,D,20230518,000000,24.6,24.6,24.6,24.6,1,0
+FLUD.US,D,20230519,000000,24.595,24.595,24.595,24.595,1,0
+FLUD.US,D,20230522,000000,24.615,24.615,24.615,24.615,50,0
+FLUD.US,D,20230523,000000,24.6,24.6,24.6,24.6,1,0
+FLUD.US,D,20230524,000000,24.605,24.605,24.605,24.605,50,0
+FLUD.US,D,20230525,000000,24.62,24.62,24.62,24.62,1,0
+FLUD.US,D,20230526,000000,24.635,24.635,24.635,24.635,1,0
+FLUD.US,D,20230530,000000,24.63,24.63,24.63,24.63,21,0
+FLUD.US,D,20230531,000000,24.6,24.63,24.6,24.63,356,0
+FLUD.US,D,20230601,000000,24.52,24.52,24.52,24.52,5,0
+FLUD.US,D,20230602,000000,24.53,24.53,24.53,24.53,51,0
+FLUD.US,D,20230605,000000,24.535,24.535,24.535,24.535,3,0
+FLUD.US,D,20230606,000000,24.545,24.545,24.545,24.545,1,0
+FLUD.US,D,20230607,000000,24.55,24.55,24.55,24.55,1,0
+FLUD.US,D,20230608,000000,24.52,24.54,24.52,24.54,224,0
+FLUD.US,D,20230609,000000,24.52,24.54,24.52,24.54,508,0
+FLUD.US,D,20230612,000000,24.56,24.56,24.56,24.56,211,0
+FLUD.US,D,20230613,000000,24.5415,24.57,24.5415,24.57,251,0
+FLUD.US,D,20230614,000000,24.57,24.57,24.57,24.57,2,0
+FLUD.US,D,20230615,000000,24.56,24.58,24.56,24.58,181,0
+FLUD.US,D,20230616,000000,24.31,24.59,24.31,24.59,546,0
+FLUD.US,D,20230620,000000,24.31,24.585,24.31,24.585,445,0
+FLUD.US,D,20230621,000000,24.6,24.6,24.6,24.6,50,0
+FLUD.US,D,20230622,000000,24.6,24.6,24.6,24.6,2,0
+FLUD.US,D,20230623,000000,24.62,24.62,24.62,24.62,2,0
+FLUD.US,D,20230626,000000,24.61,24.61,24.61,24.61,5,0
+FLUD.US,D,20230627,000000,24.62,24.62,24.62,24.62,2,0
+FLUD.US,D,20230628,000000,24.62,24.62,24.62,24.62,2,0
+FLUD.US,D,20230629,000000,24.625,24.625,24.625,24.625,50,0
+FLUD.US,D,20230630,000000,24.625,24.625,24.625,24.625,50,0
+FLUD.US,D,20230703,000000,24.53,24.53,24.53,24.53,124,0
+FLUD.US,D,20230705,000000,24.54,24.55,24.54,24.55,100,0
+FLUD.US,D,20230706,000000,24.55,24.55,24.55,24.55,1,0
+FLUD.US,D,20230707,000000,24.57,24.57,24.57,24.57,2,0
+FLUD.US,D,20230710,000000,24.6,24.6,24.59,24.59,296,0
+FLUD.US,D,20230711,000000,24.595,24.595,24.595,24.595,2,0
+FLUD.US,D,20230712,000000,24.6,24.6,24.6,24.6,7,0
+FLUD.US,D,20230713,000000,24.58,24.6,24.57,24.57,465,0
+FLUD.US,D,20230714,000000,24.6281,24.6281,24.6,24.6,200,0
+FLUD.US,D,20230717,000000,24.605,24.605,24.605,24.605,3,0
+FLUD.US,D,20230718,000000,24.61,24.61,24.61,24.61,2,0
+FLUD.US,D,20230719,000000,24.615,24.615,24.615,24.615,1,0
+FLUD.US,D,20230720,000000,24.615,24.615,24.615,24.615,50,0
+FLUD.US,D,20230721,000000,24.6282,24.6282,24.61,24.61,116,0
+FLUD.US,D,20230724,000000,24.595,24.595,24.595,24.595,1,0
+FLUD.US,D,20230725,000000,24.615,24.615,24.615,24.615,10,0
+FLUD.US,D,20230726,000000,24.59,24.62,24.59,24.62,1121,0
+FLUD.US,D,20230727,000000,24.6,24.635,24.6,24.635,227,0
+FLUD.US,D,20230728,000000,24.635,24.635,24.635,24.635,5,0
+FLUD.US,D,20230731,000000,24.645,24.645,24.645,24.645,11,0
+FLUD.US,D,20230801,000000,24.59,24.59,24.59,24.59,52,0
+FLUD.US,D,20230802,000000,24.585,24.585,24.585,24.585,35,0
+FLUD.US,D,20230803,000000,24.56,24.59,24.56,24.59,105,0
+FLUD.US,D,20230804,000000,24.62,24.62,24.6,24.6,152,0
+FLUD.US,D,20230807,000000,24.62,24.629,24.61,24.61,1177,0
+FLUD.US,D,20230808,000000,24.615,24.615,24.615,24.615,6,0
+FLUD.US,D,20230809,000000,24.61,24.61,24.61,24.61,2,0
+FLUD.US,D,20230810,000000,24.62,24.62,24.62,24.62,1,0
+FLUD.US,D,20230811,000000,24.62,24.62,24.62,24.62,1,0
+FLUD.US,D,20230814,000000,23.6,24.62,23.6,24.62,7182,0
+FLUD.US,D,20230815,000000,24.64,24.64,24.64,24.64,13,0
+FLUD.US,D,20230816,000000,24.63,24.63,24.63,24.63,4,0
+FLUD.US,D,20230817,000000,24.62,24.63,24.62,24.63,132,0
+FLUD.US,D,20230818,000000,24.65,24.65,24.62,24.65,670,0
+FLUD.US,D,20230821,000000,24.65,24.65,24.635,24.635,208,0
+FLUD.US,D,20230822,000000,24.645,24.645,24.645,24.645,4,0
+FLUD.US,D,20230823,000000,24.65,24.65,24.645,24.645,768,0
+FLUD.US,D,20230824,000000,24.65,24.675,24.65,24.675,420,0
+FLUD.US,D,20230825,000000,24.705,24.705,24.705,24.705,1,0
+FLUD.US,D,20230828,000000,24.675,24.675,24.675,24.675,2,0
+FLUD.US,D,20230829,000000,24.695,24.695,24.695,24.695,57,0
+FLUD.US,D,20230830,000000,24.7,24.7,24.7,24.7,2,0
+FLUD.US,D,20230831,000000,24.705,24.705,24.705,24.705,1,0
+FLUD.US,D,20230901,000000,24.57,24.61,24.57,24.61,200,0
+FLUD.US,D,20230905,000000,24.61,24.62,24.61,24.62,300,0
+FLUD.US,D,20230906,000000,24.635,24.635,24.635,24.635,1,0
+FLUD.US,D,20230907,000000,24.63,24.63,24.63,24.63,1,0
+FLUD.US,D,20230908,000000,24.635,24.635,24.635,24.635,6,0
+FLUD.US,D,20230911,000000,24.645,24.645,24.645,24.645,192,0
+FLUD.US,D,20230912,000000,24.645,24.645,24.645,24.645,76,0
+FLUD.US,D,20230913,000000,24.655,24.655,24.655,24.655,2,0
+FLUD.US,D,20230914,000000,24.66,24.66,24.66,24.66,1,0
+FLUD.US,D,20230915,000000,24.68,24.68,24.68,24.68,2,0
+FLUD.US,D,20230918,000000,24.665,24.665,24.665,24.665,7,0
+FLUD.US,D,20230919,000000,24.68,24.68,24.68,24.68,50,0
+FLUD.US,D,20230920,000000,24.685,24.685,24.685,24.685,2,0
+FLUD.US,D,20230921,000000,24.685,24.685,24.685,24.685,2,0
+FLUD.US,D,20230922,000000,24.69,24.69,24.69,24.69,2,0
+FLUD.US,D,20230925,000000,24.705,24.705,24.705,24.705,5,0
+FLUD.US,D,20230926,000000,24.705,24.705,24.705,24.705,5,0
+FLUD.US,D,20230927,000000,24.715,24.715,24.715,24.715,5,0
+FLUD.US,D,20230928,000000,24.715,24.715,24.715,24.715,5,0
+FLUD.US,D,20230929,000000,24.72,24.72,24.72,24.72,5,0
+FLUD.US,D,20231002,000000,24.625,24.625,24.625,24.625,5,0
+FLUD.US,D,20231003,000000,24.635,24.635,24.635,24.635,5,0
+FLUD.US,D,20231004,000000,24.8,24.8,24.64,24.64,660,0
+FLUD.US,D,20231005,000000,24.68,24.68,24.655,24.655,933,0
+FLUD.US,D,20231006,000000,24.63,24.66,24.63,24.66,108,0
+FLUD.US,D,20231009,000000,24.665,24.665,24.665,24.665,69,0
+FLUD.US,D,20231010,000000,24.66,24.66,24.66,24.66,4,0
+FLUD.US,D,20231011,000000,24.66,24.66,24.66,24.66,88,0
+FLUD.US,D,20231012,000000,24.57,24.675,24.53,24.675,1200,0
+FLUD.US,D,20231013,000000,24.6407,24.702,24.6404,24.675,2929,0
+FLUD.US,D,20231016,000000,24.6519,24.675,24.6519,24.675,214,0
+FLUD.US,D,20231017,000000,24.69,24.69,24.69,24.69,50,0
+FLUD.US,D,20231018,000000,24.7125,24.7125,24.69,24.69,262,0
+FLUD.US,D,20231019,000000,24.6719,24.695,24.6719,24.695,261,0
+FLUD.US,D,20231020,000000,24.7,24.7,24.7,24.7,1,0
+FLUD.US,D,20231023,000000,24.7387,24.7387,24.71,24.71,278,0
+FLUD.US,D,20231024,000000,24.715,24.715,24.715,24.715,1,0
+FLUD.US,D,20231025,000000,24.715,24.715,24.715,24.715,90,0
+FLUD.US,D,20231026,000000,24.6903,24.6903,24.69,24.69,899,0
+FLUD.US,D,20231027,000000,24.73,24.73,24.73,24.73,98,0
+FLUD.US,D,20231030,000000,24.735,24.735,24.735,24.735,3,0
+FLUD.US,D,20231031,000000,24.74,24.74,24.74,24.74,50,0
+FLUD.US,D,20231101,000000,24.625,24.625,24.625,24.625,4,0
+FLUD.US,D,20231102,000000,24.645,24.645,24.645,24.645,5,0
+FLUD.US,D,20231103,000000,24.65,24.65,24.65,24.65,1,0
+FLUD.US,D,20231106,000000,24.655,24.655,24.655,24.655,50,0
+FLUD.US,D,20231107,000000,24.66,24.66,24.66,24.66,46,0
+FLUD.US,D,20231108,000000,24.66,24.66,24.66,24.66,69,0
+FLUD.US,D,20231109,000000,24.675,24.675,24.675,24.675,3,0
+FLUD.US,D,20231110,000000,24.68,24.68,24.68,24.68,181,0
+FLUD.US,D,20231113,000000,24.685,24.685,24.685,24.685,45,0
+FLUD.US,D,20231114,000000,24.66,24.6654,24.6402,24.6654,409,0
+FLUD.US,D,20231115,000000,24.66,24.6755,24.54,24.6755,1188,0
+FLUD.US,D,20231116,000000,24.705,24.705,24.705,24.705,200,0
+FLUD.US,D,20231117,000000,24.715,24.715,24.715,24.715,20,0
+FLUD.US,D,20231120,000000,24.72,24.72,24.72,24.72,3,0
+FLUD.US,D,20231121,000000,24.73,24.73,24.73,24.73,50,0
+FLUD.US,D,20231122,000000,24.74,24.74,24.74,24.74,60,0
+FLUD.US,D,20231124,000000,24.745,24.745,24.745,24.745,2,0
+FLUD.US,D,20231127,000000,24.755,24.755,24.755,24.755,2,0
+FLUD.US,D,20231128,000000,24.77,24.77,24.77,24.77,2,0
+FLUD.US,D,20231129,000000,24.785,24.785,24.785,24.785,10,0
+FLUD.US,D,20231130,000000,24.56,24.7406,24.56,24.7406,3308,0
+FLUD.US,D,20231201,000000,24.695,24.695,24.695,24.695,2,0
+FLUD.US,D,20231204,000000,24.6611,24.7,24.6611,24.7,284,0
+FLUD.US,D,20231205,000000,24.6707,24.74,24.6707,24.68,505,0
+FLUD.US,D,20231206,000000,24.7,24.7,24.7,24.7,1,0
+FLUD.US,D,20231207,000000,24.68,24.705,24.68,24.705,1780,0
+FLUD.US,D,20231208,000000,24.71,24.71,24.71,24.71,3,0
+FLUD.US,D,20231211,000000,24.725,24.725,24.725,24.725,12,0
+FLUD.US,D,20231212,000000,24.73,24.73,24.73,24.73,2,0
+FLUD.US,D,20231213,000000,24.745,24.745,24.745,24.745,2,0
+FLUD.US,D,20231214,000000,24.76,24.76,24.76,24.76,139,0
+FLUD.US,D,20231215,000000,24.645,24.645,24.645,24.645,1,0
+FLUD.US,D,20231218,000000,24.65,24.65,24.65,24.65,3,0
+FLUD.US,D,20231219,000000,24.655,24.655,24.655,24.655,6,0
+FLUD.US,D,20231220,000000,24.66,24.66,24.66,24.66,9,0
+FLUD.US,D,20231221,000000,24.675,24.675,24.675,24.675,2,0
+FLUD.US,D,20231222,000000,24.68,24.68,24.68,24.68,6,0
+FLUD.US,D,20231226,000000,24.69,24.69,24.69,24.69,1,0
+FLUD.US,D,20231227,000000,24.7,24.7,24.7,24.7,136,0
+FLUD.US,D,20231228,000000,24.715,24.715,24.715,24.715,2,0
+FLUD.US,D,20231229,000000,24.72,24.72,24.72,24.72,1,0
+FLUD.US,D,20240102,000000,24.725,24.725,24.725,24.725,4,0
+FLUD.US,D,20240103,000000,24.7456,24.7559,24.725,24.725,1296,0
+FLUD.US,D,20240104,000000,24.735,24.735,24.735,24.735,1,0
+FLUD.US,D,20240105,000000,24.74,24.74,24.74,24.74,1,0
+FLUD.US,D,20240108,000000,24.7502,24.7502,24.7502,24.7502,1,0
+FLUD.US,D,20240109,000000,24.76,24.76,24.76,24.76,1426,0
+FLUD.US,D,20240110,000000,24.7656,24.7656,24.7656,24.7656,102,0
+FLUD.US,D,20240111,000000,24.785,24.785,24.785,24.785,1,0
+FLUD.US,D,20240112,000000,24.79,24.79,24.79,24.79,1,0
+FLUD.US,D,20240116,000000,24.795,24.795,24.795,24.795,14,0
+FLUD.US,D,20240117,000000,24.815,24.815,24.815,24.815,3,0
+FLUD.US,D,20240118,000000,24.8293,24.8293,24.78,24.7995,4737,0
+FLUD.US,D,20240119,000000,24.815,24.815,24.815,24.815,3,0
+FLUD.US,D,20240122,000000,24.82,24.82,24.82,24.82,5,0
+FLUD.US,D,20240123,000000,24.81,24.81,24.81,24.81,3,0
+FLUD.US,D,20240124,000000,24.7999,24.83,24.67,24.77,22175,0
+FLUD.US,D,20240125,000000,24.8035,24.83,24.8,24.81,1401,0
+FLUD.US,D,20240126,000000,24.88,24.88,24.85,24.85,300,0
+FLUD.US,D,20240129,000000,24.83,24.86,24.82,24.8339,1712,0
+FLUD.US,D,20240130,000000,24.835,24.835,24.835,24.835,200,0
+FLUD.US,D,20240131,000000,24.865,24.865,24.865,24.865,10,0
+FLUD.US,D,20240201,000000,24.755,24.755,24.755,24.755,3,0
+FLUD.US,D,20240202,000000,24.78,24.78,24.78,24.78,3,0
+FLUD.US,D,20240205,000000,24.76,24.76,24.76,24.76,4,0
+FLUD.US,D,20240206,000000,24.8,24.8,24.8,24.8,101,0
+FLUD.US,D,20240207,000000,24.8,24.8,24.8,24.8,100,0
+FLUD.US,D,20240208,000000,24.81,25.1,24.8,24.84,27950,0
+FLUD.US,D,20240209,000000,24.795,24.795,24.795,24.795,280,0
+FLUD.US,D,20240212,000000,24.82,24.82,24.82,24.82,372,0
+FLUD.US,D,20240213,000000,24.83,24.83,24.805,24.805,479,0
+FLUD.US,D,20240214,000000,24.815,24.815,24.815,24.815,412,0
+FLUD.US,D,20240215,000000,24.85,24.87,24.8364,24.8364,3369,0
+FLUD.US,D,20240216,000000,24.8157,24.8157,24.8157,24.8157,114,0
+FLUD.US,D,20240220,000000,24.825,24.955,24.815,24.815,3209,0
+FLUD.US,D,20240221,000000,24.86,24.86,24.84,24.84,383,0
+FLUD.US,D,20240222,000000,24.845,24.845,24.845,24.845,2,0
+FLUD.US,D,20240223,000000,24.845,24.845,24.845,24.845,100,0
+FLUD.US,D,20240226,000000,24.9,24.9,24.8445,24.845,1429,0
+FLUD.US,D,20240227,000000,24.85,24.85,24.82,24.8241,897,0
+FLUD.US,D,20240228,000000,24.8238,24.845,24.8238,24.845,383,0
+FLUD.US,D,20240229,000000,24.845,24.845,24.845,24.845,1,0
+FLUD.US,D,20240301,000000,24.76,24.76,24.76,24.76,2,0
+FLUD.US,D,20240304,000000,24.785,24.785,24.785,24.785,25,0
+FLUD.US,D,20240305,000000,24.79,24.79,24.79,24.79,6,0
+FLUD.US,D,20240306,000000,24.8027,24.82,24.8,24.805,1070,0
+FLUD.US,D,20240307,000000,24.805,24.805,24.805,24.805,74,0
+FLUD.US,D,20240308,000000,24.795,24.795,24.795,24.795,2,0
+FLUD.US,D,20240311,000000,24.815,24.815,24.815,24.815,82,0
+FLUD.US,D,20240312,000000,24.803,24.8046,24.803,24.8046,445,0
+FLUD.US,D,20240313,000000,24.81,24.81,24.81,24.81,81,0
+FLUD.US,D,20240314,000000,24.815,24.815,24.815,24.815,81,0
+FLUD.US,D,20240315,000000,24.8318,24.8318,24.8318,24.8318,1,0
+FLUD.US,D,20240318,000000,24.86,24.88,24.8366,24.855,1943,0
+FLUD.US,D,20240319,000000,24.87,24.87,24.87,24.87,337,0
+FLUD.US,D,20240320,000000,24.85,24.85,24.85,24.85,86,0
+FLUD.US,D,20240321,000000,24.86,24.86,24.86,24.86,1,0
+FLUD.US,D,20240322,000000,24.84,24.86,24.84,24.86,200,0
+FLUD.US,D,20240325,000000,24.855,24.855,24.855,24.855,86,0
+FLUD.US,D,20240326,000000,24.855,24.855,24.855,24.855,84,0
+FLUD.US,D,20240327,000000,24.865,24.865,24.865,24.865,80,0
+FLUD.US,D,20240328,000000,24.8712,24.8712,24.865,24.865,1400,0
+FLUD.US,D,20240401,000000,24.8139,24.8139,24.8139,24.8139,81,0
+FLUD.US,D,20240402,000000,24.8,24.8,24.8,24.8,7,0
+FLUD.US,D,20240403,000000,24.8297,24.8297,24.82,24.8205,549,0
+FLUD.US,D,20240404,000000,24.825,24.825,24.825,24.825,3,0
+FLUD.US,D,20240405,000000,24.79,24.84,24.79,24.835,742,0
+FLUD.US,D,20240408,000000,24.8255,24.8255,24.8255,24.8255,9,0
+FLUD.US,D,20240409,000000,24.835,24.95,24.835,24.875,1240,0
+FLUD.US,D,20240410,000000,24.82,24.82,24.82,24.82,6,0
+FLUD.US,D,20240411,000000,24.83,24.83,24.83,24.83,5,0
+FLUD.US,D,20240412,000000,24.86,24.88,24.855,24.855,1016,0
+FLUD.US,D,20240415,000000,24.84,24.84,24.84,24.84,4,0
+FLUD.US,D,20240416,000000,24.8446,24.8446,24.8446,24.8446,750,0
+FLUD.US,D,20240417,000000,24.8653,24.8653,24.8653,24.8653,50,0
+FLUD.US,D,20240418,000000,24.88,25.04,24.88,24.88,913,0
+FLUD.US,D,20240419,000000,24.92,24.92,24.82,24.82,775,0
+FLUD.US,D,20240422,000000,24.86,24.86,24.85,24.85,263,0
+FLUD.US,D,20240423,000000,24.87,24.87,24.87,24.87,186,0
+FLUD.US,D,20240424,000000,24.865,24.865,24.865,24.865,86,0
+FLUD.US,D,20240425,000000,24.87,24.87,24.87,24.87,11,0
+FLUD.US,D,20240426,000000,24.93,24.93,24.875,24.875,412,0
+FLUD.US,D,20240429,000000,24.8962,24.8962,24.8962,24.8962,1,0
+FLUD.US,D,20240430,000000,24.885,24.885,24.885,24.885,5,0
+FLUD.US,D,20240501,000000,24.8,24.82,24.8,24.82,485,0
+FLUD.US,D,20240502,000000,24.81,24.8182,24.81,24.8126,4152,0
+FLUD.US,D,20240503,000000,24.8067,24.8067,24.8067,24.8067,190,0
+FLUD.US,D,20240506,000000,24.82,24.82,24.8178,24.8178,105,0
+FLUD.US,D,20240507,000000,24.83,24.83,24.83,24.83,118,0
+FLUD.US,D,20240508,000000,24.84,24.84,24.84,24.84,104,0
+FLUD.US,D,20240509,000000,24.84,24.84,24.84,24.84,100,0
+FLUD.US,D,20240510,000000,24.8207,24.85,24.8207,24.835,1481,0
+FLUD.US,D,20240513,000000,24.8318,24.8318,24.8318,24.8318,45,0
+FLUD.US,D,20240514,000000,24.825,24.825,24.825,24.825,1,0
+FLUD.US,D,20240515,000000,24.835,24.835,24.835,24.835,10,0
+FLUD.US,D,20240516,000000,24.8424,24.8424,24.8424,24.8424,1,0
+FLUD.US,D,20240517,000000,24.85,24.85,24.85,24.85,2,0
+FLUD.US,D,20240520,000000,24.88,25.12,24.8614,24.895,1220,0
+FLUD.US,D,20240521,000000,24.845,24.845,24.845,24.845,1,0
+FLUD.US,D,20240522,000000,24.86,24.86,24.85,24.85,55860,0
+FLUD.US,D,20240523,000000,24.89,25.13,24.85,24.8933,1826,0
+FLUD.US,D,20240524,000000,24.855,24.855,24.855,24.855,2,0
+FLUD.US,D,20240528,000000,24.9,24.95,24.9,24.91,1645,0
+FLUD.US,D,20240529,000000,24.91,24.93,24.91,24.93,302,0
+FLUD.US,D,20240530,000000,24.895,24.895,24.895,24.895,86,0
+FLUD.US,D,20240531,000000,24.9107,24.9107,24.9107,24.9107,9,0
+FLUD.US,D,20240603,000000,24.7805,24.83,24.7805,24.805,1530,0
+FLUD.US,D,20240604,000000,24.8,24.82,24.8,24.82,163,0
+FLUD.US,D,20240605,000000,24.83,24.83,24.83,24.83,60,0
+FLUD.US,D,20240606,000000,24.84,25.08,24.84,24.9,11621,0
+FLUD.US,D,20240607,000000,26.04,26.04,24.83,24.83,1626,0
+FLUD.US,D,20240610,000000,24.86,24.86,24.86,24.86,239,0
+FLUD.US,D,20240611,000000,24.87,24.9,24.85,24.85,1767,0
+FLUD.US,D,20240612,000000,24.87,24.97,24.86,24.86,1262,0
+FLUD.US,D,20240613,000000,24.85,24.85,24.83,24.8367,434,0
+FLUD.US,D,20240614,000000,24.845,24.845,24.845,24.845,6,0
+FLUD.US,D,20240617,000000,24.85,24.85,24.85,24.85,1,0
+FLUD.US,D,20240618,000000,24.855,24.855,24.855,24.855,1,0
+FLUD.US,D,20240620,000000,24.85,24.85,24.85,24.85,1,0
+FLUD.US,D,20240621,000000,24.855,24.855,24.855,24.855,1,0
+FLUD.US,D,20240624,000000,24.84,24.87,24.84,24.87,660,0
+FLUD.US,D,20240625,000000,24.87,24.98,24.87,24.94,1320,0
+FLUD.US,D,20240626,000000,24.92,24.92,24.92,24.92,75,0
+FLUD.US,D,20240627,000000,24.9,24.9,24.9,24.9,56,0
+FLUD.US,D,20240628,000000,24.93,24.93,24.925,24.925,682,0
+FLUD.US,D,20240701,000000,24.84,24.84,24.835,24.835,4014,0
+FLUD.US,D,20240702,000000,24.83,24.83,24.83,24.83,75,0
+FLUD.US,D,20240703,000000,24.83,24.83,24.83,24.83,152,0
+FLUD.US,D,20240705,000000,24.855,24.855,24.855,24.855,56,0
+FLUD.US,D,20240708,000000,24.87,24.9,24.87,24.88,681,0
+FLUD.US,D,20240709,000000,24.87,24.87,24.85,24.85,60274,0
+FLUD.US,D,20240710,000000,24.86,24.89,24.85,24.86,5732,0
+FLUD.US,D,20240711,000000,24.88,24.88,24.865,24.865,264,0
+FLUD.US,D,20240712,000000,24.89,25.075,24.83,24.89,6755,0
+FLUD.US,D,20240715,000000,24.99,24.995,24.87,24.88,4082,0
+FLUD.US,D,20240716,000000,24.88,24.88,24.88,24.88,121,0
+FLUD.US,D,20240717,000000,24.8732,24.8732,24.8728,24.8728,1925,0
+FLUD.US,D,20240718,000000,24.88,24.88,24.88,24.88,210,0
+FLUD.US,D,20240719,000000,24.8694,24.88,24.86,24.88,428,0
+FLUD.US,D,20240722,000000,24.89,24.97,24.89,24.935,3344,0
+FLUD.US,D,20240723,000000,24.91,24.91,24.9,24.9009,1333,0
+FLUD.US,D,20240724,000000,24.92,24.92,24.91,24.915,1492,0
+FLUD.US,D,20240725,000000,24.902,24.93,24.902,24.91,1363,0
+FLUD.US,D,20240726,000000,24.93,24.93,24.925,24.925,3897,0
+FLUD.US,D,20240729,000000,25.97,25.97,24.92,24.985,1265,0
+FLUD.US,D,20240730,000000,25.29,25.29,24.945,24.945,1920,0
+FLUD.US,D,20240731,000000,24.96,24.96,24.94,24.94,176,0
+FLUD.US,D,20240801,000000,24.87,24.95,24.87,24.8703,3394,0
+FLUD.US,D,20240802,000000,24.86,24.86,24.855,24.855,322,0
+FLUD.US,D,20240805,000000,24.8799,24.8799,24.8509,24.8509,3148,0
+FLUD.US,D,20240806,000000,24.8894,24.97,24.8672,24.8672,2850,0
+FLUD.US,D,20240807,000000,24.88,24.9267,24.88,24.9267,431,0
+FLUD.US,D,20240808,000000,24.92,24.92,24.86,24.86,779,0
+FLUD.US,D,20240809,000000,24.9,24.9,24.86,24.865,2369,0
+FLUD.US,D,20240812,000000,24.87,24.8801,24.87,24.88,3330,0
+FLUD.US,D,20240813,000000,24.91,25.015,24.9,24.9,4374,0
+FLUD.US,D,20240814,000000,24.9,24.9,24.86,24.875,3327,0
+FLUD.US,D,20240815,000000,24.88,24.88,24.88,24.88,104,0
+FLUD.US,D,20240816,000000,24.9,24.9,24.9,24.9,327,0
+FLUD.US,D,20240819,000000,24.91,24.91,24.91,24.91,409,0
+FLUD.US,D,20240820,000000,24.87,24.91,24.84,24.895,4779,0
+FLUD.US,D,20240821,000000,24.9126,24.9126,24.905,24.905,1006,0
+FLUD.US,D,20240822,000000,24.9175,24.9175,24.9175,24.9175,110,0
+FLUD.US,D,20240823,000000,24.9,24.9255,24.81,24.8996,6042,0
+FLUD.US,D,20240826,000000,24.95,24.9949,24.94,24.94,3560,0
+FLUD.US,D,20240827,000000,24.95,24.95,24.95,24.95,257,0
+FLUD.US,D,20240828,000000,24.9794,24.9794,24.9345,24.9345,2312,0
+FLUD.US,D,20240829,000000,24.95,24.955,24.93,24.955,480,0
+FLUD.US,D,20240830,000000,24.945,24.9699,24.945,24.945,1313,0
+FLUD.US,D,20240903,000000,24.83,24.92,24.83,24.86,795,0
+FLUD.US,D,20240904,000000,24.9,24.9,24.89,24.89,442,0
+FLUD.US,D,20240905,000000,24.87,24.87,24.87,24.87,765,0
+FLUD.US,D,20240906,000000,24.8504,24.9024,24.8504,24.8984,1515,0
+FLUD.US,D,20240909,000000,24.89,24.89,24.89,24.89,4,0
+FLUD.US,D,20240910,000000,24.905,24.905,24.905,24.905,148,0
+FLUD.US,D,20240911,000000,24.9,24.9,24.9,24.9,365,0
+FLUD.US,D,20240912,000000,24.895,24.895,24.895,24.895,49,0
+FLUD.US,D,20240913,000000,24.94,25.16,24.63,24.88,64910,0
+FLUD.US,D,20240916,000000,24.9383,24.9383,24.87,24.881,3438,0
+FLUD.US,D,20240917,000000,24.92,24.92,24.8501,24.895,2505,0
+FLUD.US,D,20240918,000000,24.885,24.9426,24.885,24.9013,560,0
+FLUD.US,D,20240919,000000,24.92,24.92,24.92,24.92,37,0
+FLUD.US,D,20240920,000000,24.89,24.89,24.8451,24.8451,3455,0
+FLUD.US,D,20240923,000000,24.92,24.94,24.8505,24.94,12264,0
+FLUD.US,D,20240924,000000,24.93,24.95,24.93,24.9484,5383,0
+FLUD.US,D,20240925,000000,24.95,24.95,24.95,24.95,74,0
+FLUD.US,D,20240926,000000,24.91,24.93,24.77,24.875,6741,0
+FLUD.US,D,20240927,000000,24.9,24.95,24.88,24.95,2340,0
+FLUD.US,D,20240930,000000,24.97,24.97,24.95,24.95,1328,0
+FLUD.US,D,20241001,000000,24.87,24.89,24.87,24.8749,1412,0
+FLUD.US,D,20241002,000000,24.83,24.85,24.825,24.85,735,0
+FLUD.US,D,20241003,000000,24.86,24.86,24.86,24.86,189,0
+FLUD.US,D,20241004,000000,24.8021,24.87,24.8021,24.87,441,0
+FLUD.US,D,20241007,000000,24.9,24.9,24.88,24.89,608,0
+FLUD.US,D,20241008,000000,24.8722,24.8981,24.87,24.87,855,0
+FLUD.US,D,20241009,000000,24.88,24.88,24.88,24.88,37,0
+FLUD.US,D,20241010,000000,24.7915,24.7915,24.7915,24.7915,40,0
+FLUD.US,D,20241011,000000,24.86,24.87,24.82,24.865,2233,0
+FLUD.US,D,20241014,000000,24.8805,24.8865,24.88,24.8865,511,0
+FLUD.US,D,20241015,000000,24.8936,24.8936,24.8936,24.8936,101,0
+FLUD.US,D,20241016,000000,24.9095,24.9095,24.905,24.905,653,0
+FLUD.US,D,20241017,000000,24.9,24.9,24.895,24.895,237,0
+FLUD.US,D,20241018,000000,24.91,24.915,24.91,24.915,934,0
+FLUD.US,D,20241021,000000,24.91,24.91,24.91,24.91,46,0
+FLUD.US,D,20241022,000000,24.925,24.925,24.925,24.925,19,0
+FLUD.US,D,20241023,000000,24.92,24.92,24.905,24.905,545,0
+FLUD.US,D,20241024,000000,24.92,24.92,24.92,24.92,83,0
+FLUD.US,D,20241025,000000,24.94,24.94,24.92,24.92,1025,0
+FLUD.US,D,20241028,000000,24.92,24.92,24.92,24.92,44,0
+FLUD.US,D,20241029,000000,24.9114,24.9114,24.9023,24.9023,758,0
+FLUD.US,D,20241030,000000,24.92,24.92,24.76,24.92,2689,0
+FLUD.US,D,20241031,000000,24.92,24.92,24.92,24.92,421,0
+FLUD.US,D,20241101,000000,24.85,24.85,24.85,24.85,152,0
+FLUD.US,D,20241104,000000,24.8,24.85,24.8,24.8444,375,0
+FLUD.US,D,20241105,000000,24.8599,24.8599,24.845,24.845,3910,0
+FLUD.US,D,20241106,000000,24.85,24.85,24.845,24.845,505,0
+FLUD.US,D,20241107,000000,24.81,24.83,24.81,24.83,1610,0
+FLUD.US,D,20241108,000000,24.875,24.875,24.875,24.875,140,0
+FLUD.US,D,20241111,000000,24.91,24.91,24.88,24.88,484,0
+FLUD.US,D,20241113,000000,24.75,24.88,24.75,24.88,18434,0
+FLUD.US,D,20241114,000000,24.92,24.92,24.838,24.838,1083,0
+FLUD.US,D,20241115,000000,24.83,24.89,24.83,24.89,1700,0
+FLUD.US,D,20241118,000000,24.88,24.89,24.88,24.89,1005,0
+FLUD.US,D,20241119,000000,24.15,24.89,24.15,24.88,12287,0
+FLUD.US,D,20241120,000000,24.9,24.905,24.9,24.905,205,0
+FLUD.US,D,20241121,000000,24.92,24.92,24.91,24.91,380,0
+FLUD.US,D,20241122,000000,25.02,25.03,24.8914,24.9709,1762,0
+FLUD.US,D,20241125,000000,24.99,25.07,24.95,25.07,3458,0
+FLUD.US,D,20241126,000000,24.97,24.9736,24.9227,24.9736,480,0
+FLUD.US,D,20241127,000000,24.95,24.9576,24.95,24.9576,362,0
+FLUD.US,D,20241202,000000,24.88,24.9,24.86,24.86,5339,0
+FLUD.US,D,20241203,000000,24.77,24.8443,24.77,24.825,305,0
+FLUD.US,D,20241204,000000,24.8839,24.8839,24.86,24.86,175,0
+FLUD.US,D,20241205,000000,24.86,24.86,24.86,24.86,1436,0
+FLUD.US,D,20241209,000000,24.89,24.89,24.885,24.885,321,0
+FLUD.US,D,20241210,000000,24.91,24.91,24.91,24.91,3313,0
+FLUD.US,D,20241211,000000,25.8,25.8,24.89,24.895,806,0
+FLUD.US,D,20241212,000000,24.9156,24.9156,24.885,24.885,275,0
+FLUD.US,D,20241213,000000,24.8541,24.8541,24.825,24.825,330,0
+FLUD.US,D,20241216,000000,24.82,24.82,24.82,24.82,567,0
+FLUD.US,D,20241217,000000,24.79,24.805,24.79,24.805,152,0
+FLUD.US,D,20241218,000000,24.815,24.83,24.79,24.8022,971,0
+FLUD.US,D,20241219,000000,24.82,24.83,24.82,24.83,777,0
+FLUD.US,D,20241220,000000,24.8109,24.86,24.79,24.84,9341,0
+FLUD.US,D,20241223,000000,24.83,24.84,24.83,24.83,915,0
+FLUD.US,D,20241224,000000,24.82,24.83,24.82,24.83,324,0
+FLUD.US,D,20241226,000000,24.82,24.83,24.82,24.83,188,0
+FLUD.US,D,20241227,000000,24.82,24.84,24.82,24.84,954,0
+FLUD.US,D,20241230,000000,24.78,24.7873,24.78,24.7873,496,0
+FLUD.US,D,20241231,000000,24.71,24.83,24.71,24.805,1541,0
+FLUD.US,D,20250102,000000,24.89,24.89,24.86,24.88,2371,0
+FLUD.US,D,20250106,000000,24.87,24.87,24.87,24.87,1895,0
+FLUD.US,D,20250110,000000,25.0149,25.0149,24.875,24.875,7339,0
+FLUD.US,D,20250113,000000,24.86,24.86,24.86,24.86,496,0
+FLUD.US,D,20250114,000000,24.76,24.84,24.76,24.84,6649,0
+FLUD.US,D,20250115,000000,24.93,24.93,24.7833,24.89,1677,0
+FLUD.US,D,20250116,000000,24.9107,24.9107,24.9,24.91,1675,0
+FLUD.US,D,20250117,000000,24.87,24.93,24.829,24.8708,7798,0
+FLUD.US,D,20250121,000000,24.87,24.9,24.86,24.9,1190,0
+FLUD.US,D,20250122,000000,24.8744,24.89,24.87,24.89,334,0
+FLUD.US,D,20250123,000000,24.895,24.9,24.88,24.88,2518,0
+FLUD.US,D,20250124,000000,24.84,24.88,24.84,24.875,1306,0
+FLUD.US,D,20250127,000000,24.92,24.94,24.92,24.9381,536,0
+FLUD.US,D,20250128,000000,24.97,24.97,24.928,24.935,1340,0
+FLUD.US,D,20250129,000000,24.94,24.9787,24.94,24.9787,267,0
+FLUD.US,D,20250130,000000,24.98,24.98,24.975,24.975,591,0
+FLUD.US,D,20250131,000000,24.9651,24.9746,24.9651,24.9746,1507,0
+FLUD.US,D,20250204,000000,24.91,24.91,24.905,24.905,290,0
+FLUD.US,D,20250205,000000,24.9204,24.9204,24.891416,24.905,7440,0
+FLUD.US,D,20250206,000000,24.93,24.93,24.63,24.8757,18087,0
+FLUD.US,D,20250207,000000,24.9,24.9,24.9,24.9,725,0
+FLUD.US,D,20250210,000000,24.9235,24.9334,24.905,24.905,2192,0
+FLUD.US,D,20250211,000000,24.88,24.89,24.86,24.89,3310,0
+FLUD.US,D,20250212,000000,24.87,24.9,24.87,24.9,558,0
+FLUD.US,D,20250214,000000,24.94,24.94,24.8893,24.8893,401,0
+FLUD.US,D,20250218,000000,24.89,24.915,24.89,24.915,874,0
+FLUD.US,D,20250219,000000,24.9232,24.945,24.9232,24.945,2137,0
+FLUD.US,D,20250220,000000,24.93,24.93,24.93,24.93,308,0
+FLUD.US,D,20250221,000000,24.99,24.99,24.985,24.985,912,0
+FLUD.US,D,20250224,000000,24.96,24.96,24.96,24.96,191,0
+FLUD.US,D,20250225,000000,25.01,25.0195,24.99,25.01,3498,0
+FLUD.US,D,20250226,000000,25,25,25,25,2033,0
+FLUD.US,D,20250228,000000,24.9,24.995,24.9,24.995,511,0
+FLUD.US,D,20250303,000000,24.91,24.92,24.91,24.92,225,0
+FLUD.US,D,20250304,000000,24.93,24.97,24.93,24.945,881,0
+FLUD.US,D,20250305,000000,24.92,25.18,24.92,24.97,4476,0
+FLUD.US,D,20250306,000000,24.9531,24.9531,24.93,24.93,268,0
+FLUD.US,D,20250307,000000,24.91,24.97,24.85,24.945,24938,0
+FLUD.US,D,20250310,000000,24.9615,24.98,24.94,24.96,4370,0
+FLUD.US,D,20250311,000000,24.96,24.99,24.945,24.955,19052,0
+FLUD.US,D,20250312,000000,24.97,24.99,24.94,24.96,3692,0
+FLUD.US,D,20250313,000000,24.95,24.97,24.95,24.95,816,0
+FLUD.US,D,20250314,000000,24.96,24.9749,24.95,24.965,2674,0
+FLUD.US,D,20250317,000000,24.94,24.94,24.94,24.94,554,0
+FLUD.US,D,20250318,000000,24.97,24.97,24.95,24.95,7159,0
+FLUD.US,D,20250321,000000,24.9854,24.9854,24.975,24.975,348,0
+FLUD.US,D,20250324,000000,25.01,25.01,24.98,24.99,989,0
+FLUD.US,D,20250326,000000,24.96,24.9934,24.96,24.985,487,0
+FLUD.US,D,20250327,000000,24.984,25,24.984,25,1587,0
+FLUD.US,D,20250328,000000,24.9965,24.9965,24.985,24.985,181,0
+FLUD.US,D,20250331,000000,24.9,25.02,24.9,25.02,5779,0
+FLUD.US,D,20250401,000000,24.9037,24.915929,24.9,24.915,22849,0
+FLUD.US,D,20250402,000000,24.9227,24.9227,24.65,24.905,12546,0
+FLUD.US,D,20250403,000000,24.93,24.93,24.9211,24.93,1742,0
+FLUD.US,D,20250404,000000,25.020166,25.52,24.9104,24.935,3744,0
+FLUD.US,D,20250407,000000,24.91,24.952,24.91,24.93,1631,0
+FLUD.US,D,20250408,000000,24.9404,25,24.8842,24.9141,7000,0
+FLUD.US,D,20250409,000000,24.883,24.89,24.85,24.8682,1305,0
+FLUD.US,D,20250410,000000,24.8874,24.8874,24.8408,24.865,2603,0
+FLUD.US,D,20250414,000000,24.95,24.95,24.87,24.87,44363,0
+FLUD.US,D,20250415,000000,24.86,25.06,24.84,24.93,45047,0
+FLUD.US,D,20250416,000000,24.87,24.87,24.87,24.87,239,0
+FLUD.US,D,20250417,000000,24.94,24.94,24.8954,24.8954,456,0
+FLUD.US,D,20250421,000000,24.94,24.94,24.93,24.93,746,0
+FLUD.US,D,20250422,000000,24.8288,24.94,24.8288,24.94,1282,0
+FLUD.US,D,20250423,000000,24.71,24.91,24.71,24.91,179,0
+FLUD.US,D,20250424,000000,24.935,24.9364,24.935,24.9364,385,0
+FLUD.US,D,20250428,000000,24.94,24.96,24.94,24.96,1974,0
+FLUD.US,D,20250430,000000,24.99,24.99,24.985,24.985,443,0
+FLUD.US,D,20250501,000000,24.88,24.9,24.8,24.865,2681,0
+FLUD.US,D,20250502,000000,24.86,24.88,24.86,24.88,854,0
+FLUD.US,D,20250505,000000,24.88,24.91,24.87,24.8979,3051,0
+FLUD.US,D,20250506,000000,24.9,24.905,24.84,24.905,1889279,0
+FLUD.US,D,20250507,000000,24.86,24.9396,24.83,24.9,3405,0
+FLUD.US,D,20250508,000000,24.94,24.94,24.895,24.895,530,0
+FLUD.US,D,20250509,000000,24.9,24.92,24.9,24.92,1100,0
+FLUD.US,D,20250512,000000,24.9321,24.9321,24.89,24.9,5702,0
+FLUD.US,D,20250513,000000,24.9,24.9,24.88,24.88,450,0
+FLUD.US,D,20250514,000000,24.9,24.9,24.89,24.895,828,0
+FLUD.US,D,20250515,000000,24.899,24.935,24.899,24.935,3423,0
+FLUD.US,D,20250519,000000,24.906255,24.98,24.906255,24.94,1609,0
+FLUD.US,D,20250520,000000,24.9577,24.9577,24.945,24.945,885,0
+FLUD.US,D,20250521,000000,24.95,24.96,24.94,24.94,530,0
+FLUD.US,D,20250522,000000,24.957686,24.957686,24.955,24.955,757,0
+FLUD.US,D,20250523,000000,24.9439,25,24.9439,24.955,320,0
+FLUD.US,D,20250527,000000,25,25.06,24.91,25.0028,3040,0
+FLUD.US,D,20250528,000000,24.9796,24.98,24.96,24.96,2900,0
+FLUD.US,D,20250530,000000,24.94,24.9859,24.94,24.9859,1601,0
+FLUD.US,D,20250602,000000,24.95,24.99,24.9228,24.9228,2342,0
+FLUD.US,D,20250603,000000,24.97,24.97,24.9,24.915,1957,0
+FLUD.US,D,20250604,000000,24.8501,24.91,24.8501,24.91,1903,0
+FLUD.US,D,20250605,000000,24.86,24.91,24.86,24.8678,559,0
+FLUD.US,D,20250606,000000,24.9,24.9,24.9,24.9,688,0
+FLUD.US,D,20250609,000000,24.86,24.96,24.86,24.93,882,0
+FLUD.US,D,20250610,000000,24.87,24.9,24.75,24.875,3776,0
+FLUD.US,D,20250611,000000,24.91,24.94,24.89,24.9196,1130,0
+FLUD.US,D,20250612,000000,24.89,24.915,24.89,24.915,356,0
+FLUD.US,D,20250613,000000,24.95,24.95,24.9401,24.9401,479,0
+FLUD.US,D,20250616,000000,24.91,24.97,24.91,24.945,2483,0
+FLUD.US,D,20250618,000000,24.9892,24.99,24.46,24.915,5546,0
+FLUD.US,D,20250620,000000,24.98,25.08,24.95,25.015,5093,0
+FLUD.US,D,20250623,000000,25,25.29,24.96,24.975,33273,0
+FLUD.US,D,20250624,000000,25.07,25.08,25.02,25.02,5211,0
+FLUD.US,D,20250625,000000,25.0597,25.06,25.02,25.02,3962,0
+FLUD.US,D,20250626,000000,25.02,25.08,25.02,25.045,2559,0
+FLUD.US,D,20250627,000000,25.08,25.08,25.015,25.045,3886,0
+FLUD.US,D,20250630,000000,25.09,26.705,25,25.04,12365,0
+FLUD.US,D,20250701,000000,24.93,24.99,24.93,24.9487,5911,0
+FLUD.US,D,20250702,000000,24.955,25.04,24.955,24.9812,3899,0
+FLUD.US,D,20250703,000000,25,25,24.94,24.96,1841,0
+FLUD.US,D,20250707,000000,24.975,25.01,24.97,24.97,7148,0
+FLUD.US,D,20250708,000000,25.01,25.03,24.965,25.0114,3439,0
+FLUD.US,D,20250709,000000,25.01,25.04,24.97,24.97,1807,0
+FLUD.US,D,20250710,000000,24.93,24.9899,24.93,24.965,775,0
+FLUD.US,D,20250711,000000,25,25.1,24.96,24.96,2165,0
+FLUD.US,D,20250714,000000,25,25,24.99,24.99,1017,0
+FLUD.US,D,20250715,000000,25.03,25.03,24.97,24.9741,3776,0
+FLUD.US,D,20250716,000000,24.9934,25,24.9788,25,1446,0
+FLUD.US,D,20250717,000000,25.03,25.03,24.99,25.01,1848,0
+FLUD.US,D,20250718,000000,25,25,24.975,24.975,879,0
+FLUD.US,D,20250721,000000,24.93,25.04,24.93,25.01,58403,0
+FLUD.US,D,20250722,000000,24.9826,24.9916,24.9826,24.9916,469,0
+FLUD.US,D,20250723,000000,25.0237,25.07,25.0028,25.0329,5728,0
+FLUD.US,D,20250724,000000,25.05,25.05,25.005,25.005,205,0
+FLUD.US,D,20250728,000000,24.97,25.037,24.97,25.02,528,0
+FLUD.US,D,20250729,000000,24.96,25.04,24.89,24.99,4160,0
+FLUD.US,D,20250730,000000,25.0612,25.0612,25.04,25.04,279,0
+FLUD.US,D,20250731,000000,25.01,25.03,25.01,25.025,1913,0
+FLUD.US,D,20250801,000000,24.98,24.98,24.945,24.95,9270,0
+FLUD.US,D,20250804,000000,24.97,25.18,24.93,25,19239,0
+FLUD.US,D,20250805,000000,25.02,25.02,24.97,24.99,14669,0
+FLUD.US,D,20250806,000000,24.98,25.0199,24.9559,24.975,17932,0
+FLUD.US,D,20250807,000000,24.97,25.03,24.91,24.9805,11967,0
+FLUD.US,D,20250808,000000,25,26.07,24.97,25.015,21679,0
+FLUD.US,D,20250811,000000,24.99,25.16,24.85,24.9369,16954,0
+FLUD.US,D,20250812,000000,24.93,24.97,24.92,24.97,1888,0
+FLUD.US,D,20250814,000000,25.0002,25.0344,25.0002,25.015,14165,0
+FLUD.US,D,20250815,000000,25.01,25.01,24.94,25,3880,0
+FLUD.US,D,20250818,000000,25.01,25.01,25.01,25.01,1149,0
+FLUD.US,D,20250819,000000,25.08,25.08,25.02,25.025,3319,0
+FLUD.US,D,20250820,000000,25.07,25.07,25.0173,25.03,5256,0
+FLUD.US,D,20250821,000000,25.09,25.09,25.012,25.012,7983,0
+FLUD.US,D,20250822,000000,25.09,25.21,25.06,25.06,9548,0
+FLUD.US,D,20250825,000000,25.1,25.1,25.035,25.035,8860,0
+FLUD.US,D,20250826,000000,25.05,25.05,25.01,25.015,5385,0
+FLUD.US,D,20250827,000000,25,25.05,24.9801,25.01,5465,0
+FLUD.US,D,20250828,000000,25.04,25.075,25,25.0749,5613,0
+FLUD.US,D,20250829,000000,25.1,25.11,25.03,25.0451,72371,0
+FLUD.US,D,20250902,000000,24.93,25.185,24.93,24.9692,36255,0
+FLUD.US,D,20250903,000000,25.02,25.23,24.93,25.01,15619,0
+FLUD.US,D,20250904,000000,25.039,25.1,25.0137,25.0137,52282,0
+FLUD.US,D,20250905,000000,25.06,25.06,25.03,25.0508,1004,0
+FLUD.US,D,20250908,000000,25.11,25.5,25.0395,25.0395,8204,0
+FLUD.US,D,20250909,000000,25.07,25.07,24.94,24.9773,13040,0
+FLUD.US,D,20250910,000000,25.019,25.03,25.01,25.01,50467,0
+FLUD.US,D,20250911,000000,25.08,25.08,24.99,25.0654,3572,0
+FLUD.US,D,20250912,000000,25.02,25.0784,24.97,25.0609,2779,0
+FLUD.US,D,20250915,000000,25.1,25.1,25.035,25.045,10494,0
+FLUD.US,D,20250916,000000,25.08,25.0899,25.0101,25.0101,8983,0
+FLUD.US,D,20250917,000000,25.0578,25.0578,25.02,25.025,7443,0
+FLUD.US,D,20250918,000000,25.0692,25.3,25.0599,25.07,20188,0
+FLUD.US,D,20250919,000000,25.0324,25.1,25.0324,25.0805,4902,0
+FLUD.US,D,20250922,000000,25.12,25.3099,25.075,25.135,19724,0
+FLUD.US,D,20250923,000000,25.11,25.36,25.08,25.08,4513,0
+FLUD.US,D,20250924,000000,25.11,25.15,25.09,25.09,43057,0
+FLUD.US,D,20250925,000000,25.1,25.165,25.07,25.07,8702,0
+FLUD.US,D,20250926,000000,25.11,25.1499,25.06,25.09,42960,0
+FLUD.US,D,20250929,000000,25.0394,25.14,25.0394,25.13,6557,0
+FLUD.US,D,20250930,000000,25.0907,25.19,25.06,25.1,15308,0
+FLUD.US,D,20251001,000000,24.985,25.5,24.98,25.04,14541,0
+FLUD.US,D,20251002,000000,24.9294,25.16,24.9294,25.015,54777,0
+FLUD.US,D,20251003,000000,25.06,25.5,24.8801,24.995,23757,0
+FLUD.US,D,20251006,000000,24.9754,25.06,24.9606,25.03,20089,0
+FLUD.US,D,20251007,000000,25.06,25.12,25.04,25.05,26372,0
+FLUD.US,D,20251008,000000,25.055,25.12,25.03,25.03,24960,0
+FLUD.US,D,20251009,000000,25.07,25.09,25.03,25.05,15087,0
+FLUD.US,D,20251010,000000,25.07,25.16,25.02,25.0784,21338,0
+FLUD.US,D,20251013,000000,25.04,25.1139,24.9901,25.07,1224,0
+FLUD.US,D,20251014,000000,25.08,25.13,25.0005,25.05,7262,0
+FLUD.US,D,20251015,000000,25.09,25.09,25.05,25.06,15976,0
+FLUD.US,D,20251016,000000,25.04,25.1,25,25.025,77840,0
+FLUD.US,D,20251017,000000,25.1,25.2895,25.04,25.15,16551,0
+FLUD.US,D,20251020,000000,25.1,25.13,25.05,25.05,57064,0
+FLUD.US,D,20251021,000000,25.1,25.37,25.03,25.105,50859,0
+FLUD.US,D,20251022,000000,25.1,25.16,25.07,25.1005,16255,0
+FLUD.US,D,20251023,000000,25.06,25.12,25.04,25.04,25857,0
+FLUD.US,D,20251024,000000,25.11,25.11,25,25.1054,33727,0
+FLUD.US,D,20251027,000000,25.05,25.13,25.02,25.05,48934,0
+FLUD.US,D,20251028,000000,25.12,25.12,24.88,25.095,115807,0
+FLUD.US,D,20251029,000000,25.14,25.2098,25.078,25.1117,16830,0
+FLUD.US,D,20251030,000000,25.12,25.1883,25.05,25.07,47975,0
+FLUD.US,D,20251031,000000,25.08,25.13,25.08,25.08,5656,0
+FLUD.US,D,20251103,000000,24.9922,25.005,24.94,24.96,9525,0
+FLUD.US,D,20251104,000000,25.02,25.06,24.9583,24.9625,38606,0
+FLUD.US,D,20251105,000000,24.98,25.01,24.94,24.98,17506,0
+FLUD.US,D,20251106,000000,24.99,25.06,24.99,25,38930,0
+FLUD.US,D,20251107,000000,24.992,25.0159,24.99,24.9935,11122,0
+FLUD.US,D,20251110,000000,25.015,25.015,24.9883,24.9883,121783,0
+FLUD.US,D,20251111,000000,24.964,25.18,24.9614,25.04,90538,0
+FLUD.US,D,20251112,000000,25.02,25.06,25.02,25.02,59818,0
+FLUD.US,D,20251113,000000,25.03,25.03,25,25.0078,7343,0
+FLUD.US,D,20251114,000000,25.0699,25.07,25.01,25.02,20507,0
+FLUD.US,D,20251117,000000,25.04,25.06,25.014527,25.035,23459,0
+FLUD.US,D,20251118,000000,25.02,25.08,25,25.05,35825,0
+FLUD.US,D,20251119,000000,25.04,25.08,25.03,25.03,16644,0
+FLUD.US,D,20251120,000000,25.05,25.09,25.02,25.035,40272,0
+FLUD.US,D,20251121,000000,25.05,25.068,25.04,25.045,24431,0
+FLUD.US,D,20251124,000000,25.1,25.12,25.045,25.045,20140,0
+FLUD.US,D,20251125,000000,25.08,25.08,25.03,25.0507,35643,0
+FLUD.US,D,20251126,000000,25.09,25.1,25.0337,25.06,32119,0
+FLUD.US,D,20251128,000000,25.07,25.1053,25.05,25.0711,166548,0
+FLUD.US,D,20251201,000000,24.99,25.03,24.985,25,20395,0
+FLUD.US,D,20251202,000000,25.049,25.05,24.95,25.005,61698,0
+FLUD.US,D,20251203,000000,25,25.0134,24.96,25.005,33741,0
+FLUD.US,D,20251204,000000,24.978,25.06,24.978,25.005,42545,0
+FLUD.US,D,20251205,000000,25.01,25.02,24.99,25,31369,0
+FLUD.US,D,20251208,000000,24.98,25.018,24.98,25.01,80197,0
+FLUD.US,D,20251209,000000,25.02,25.03,25.01,25.015,55057,0
+FLUD.US,D,20251210,000000,25.008,25.05,25.008,25.03,78533,0
+FLUD.US,D,20251211,000000,25.02,25.05,25.01,25.02,32251,0
+FLUD.US,D,20251212,000000,25.0399,25.06,25.02,25.05,34044,0
+FLUD.US,D,20251215,000000,25.02,25.04,24.99,25.036,30032,0
+FLUD.US,D,20251216,000000,25.031502,25.05,25.02,25.045,14850,0
+FLUD.US,D,20251217,000000,25.05,25.09,25.02,25.05,69902,0
+FLUD.US,D,20251218,000000,25.07,25.11,25.04,25.06,22454,0
+FLUD.US,D,20251219,000000,24.96,25.01,24.95,24.954,78130,0
+FLUD.US,D,20251222,000000,24.95,24.99,24.94,24.943,29365,0
+FLUD.US,D,20251223,000000,24.94,25,24.94,24.967,39539,0
+FLUD.US,D,20251224,000000,24.99,25.04,24.96,24.96,19031,0
+FLUD.US,D,20251226,000000,24.96,25.05,24.96,24.99,22141,0
+FLUD.US,D,20251229,000000,24.99,25.03,24.99,25,9541,0
+FLUD.US,D,20251230,000000,25,25.01,24.98,24.99,23645,0
+FLUD.US,D,20251231,000000,25.0094,25.03,24.98,24.983,25963,0
+FLUD.US,D,20260102,000000,25,25.01,24.98,25.009,21939,0
+FLUD.US,D,20260105,000000,25.03,25.03,25,25.004,13767,0
+FLUD.US,D,20260106,000000,25.015,25.02,25,25.005,12314,0
+FLUD.US,D,20260107,000000,25,25.01,25,25,5462,0
+FLUD.US,D,20260108,000000,25.02,25.03,24.99,25.01,67169,0
+FLUD.US,D,20260109,000000,25,25.04,25,25.015,60320,0
+FLUD.US,D,20260112,000000,25.01,25.03,24.98,25.016,203343,0
+FLUD.US,D,20260113,000000,25.04,25.04,24.991,25.025,25488,0
+FLUD.US,D,20260114,000000,25.06,25.07,25.03,25.055,60714,0
+FLUD.US,D,20260115,000000,25.0484,25.08,25.02,25.035,42026,0
+FLUD.US,D,20260116,000000,25.055,25.07,25.04,25.04,20717,0
+FLUD.US,D,20260120,000000,25.07,25.07,25.03,25.0385,20640,0
+FLUD.US,D,20260121,000000,25.06,25.07,25.0197,25.05,38852,0
+FLUD.US,D,20260122,000000,25.07,25.0799,25.03,25.04,92687,0
+FLUD.US,D,20260123,000000,25.07,25.07,25.05,25.055,59129,0
+FLUD.US,D,20260126,000000,25.045,25.06,24.99,25.06,26521,0
+FLUD.US,D,20260127,000000,25.06,25.07,25.05,25.07,31861,0
+FLUD.US,D,20260128,000000,25.07,25.115,25.0546,25.0805,122865,0
+FLUD.US,D,20260129,000000,25.1235,25.1235,25.04,25.105,41716,0
+FLUD.US,D,20260130,000000,25.09,25.11,25.08,25.095,300352,0
+FLUD.US,D,20260202,000000,24.99,25.09,24.97,25,220536,0
+FLUD.US,D,20260203,000000,25.02,25.03,24.99,25.01,9207,0
+FLUD.US,D,20260204,000000,25.02,25.02,24.97,25.01,27292,0
+FLUD.US,D,20260205,000000,24.995,25.02,24.94,25.006,27392,0
+FLUD.US,D,20260206,000000,25.025,25.03,24.9801,25.005,44411,0
+FLUD.US,D,20260209,000000,24.9801,25.03,24.93,24.9778,706414,0
+FLUD.US,D,20260210,000000,24.98,25.03,24.96,25.025,52424,0
+FLUD.US,D,20260211,000000,25.03,25.04,25,25.035,56902,0
+FLUD.US,D,20260212,000000,25.01,25.06,25,25.03,35637,0
+FLUD.US,D,20260213,000000,25.0407,25.05,25.0301,25.045,26513,0
+FLUD.US,D,20260217,000000,25.025,25.06,25.0231,25.04,476715,0
+FLUD.US,D,20260218,000000,25.05,25.07,25.04,25.07,15250,0
diff --git a/daily/us/nyse etfs/1/fmar.us.txt b/daily/us/nyse etfs/1/fmar.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..32912cc13773f7764753d32a1d3ba4760c4e3a57
--- /dev/null
+++ b/daily/us/nyse etfs/1/fmar.us.txt	
@@ -0,0 +1,1234 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FMAR.US,D,20210323,000000,29.93,29.93,29.66,29.71,276032,0
+FMAR.US,D,20210324,000000,29.97,29.97,29.64,29.648,93657,0
+FMAR.US,D,20210325,000000,29.56,29.75,29.43,29.7,107958,0
+FMAR.US,D,20210326,000000,29.79,29.98,29.79,29.9799,28620,0
+FMAR.US,D,20210329,000000,30.03,30.1,29.89,30.04,40111,0
+FMAR.US,D,20210330,000000,29.96,30.03,29.91,29.96,25712,0
+FMAR.US,D,20210331,000000,30.07,30.2,30.06,30.06,256191,0
+FMAR.US,D,20210401,000000,30.23,30.28,30.1901,30.2582,36579,0
+FMAR.US,D,20210405,000000,30.5,30.639,30.43,30.6061,63632,0
+FMAR.US,D,20210406,000000,30.6,30.6192,30.52,30.52,55831,0
+FMAR.US,D,20210407,000000,30.59,30.6,30.535,30.59,53920,0
+FMAR.US,D,20210408,000000,30.659,30.67,30.625,30.6611,29381,0
+FMAR.US,D,20210409,000000,30.69,30.7985,30.68,30.7985,7680,0
+FMAR.US,D,20210412,000000,30.7301,30.8,30.7301,30.8,29788,0
+FMAR.US,D,20210413,000000,30.79,30.85,30.775,30.83,36522,0
+FMAR.US,D,20210414,000000,30.84,30.86,30.7569,30.7569,130554,0
+FMAR.US,D,20210415,000000,30.87,30.96,30.87,30.9284,7451,0
+FMAR.US,D,20210416,000000,31.02,31.03,30.97,31.01,26848,0
+FMAR.US,D,20210419,000000,30.95,30.95,30.85,30.899,55959,0
+FMAR.US,D,20210420,000000,30.88,30.9,30.75,30.78,12856,0
+FMAR.US,D,20210421,000000,30.84,30.98,30.84,30.98,14165,0
+FMAR.US,D,20210422,000000,30.99,31.02,30.82,30.8299,19019,0
+FMAR.US,D,20210423,000000,30.87,31.05,30.87,31.0001,18825,0
+FMAR.US,D,20210426,000000,31.025,31.05,30.9821,31.016,8176,0
+FMAR.US,D,20210427,000000,30.99,30.99,30.985,30.9882,2819,0
+FMAR.US,D,20210428,000000,31.05,31.05,31.012,31.02,4138,0
+FMAR.US,D,20210429,000000,31.11,31.14,31.02,31.1148,6344,0
+FMAR.US,D,20210430,000000,31.02,31.045,30.96,31.011,1312,0
+FMAR.US,D,20210503,000000,31.0396,31.0396,31.0396,31.0396,4,0
+FMAR.US,D,20210504,000000,31,31,30.81,30.921,31483,0
+FMAR.US,D,20210505,000000,30.96,30.985,30.93,30.9301,2390,0
+FMAR.US,D,20210506,000000,30.93,31.0662,30.84,31.0662,7317,0
+FMAR.US,D,20210507,000000,31.25,31.26,31.22,31.223,2993,0
+FMAR.US,D,20210510,000000,31.2043,31.2043,31.0648,31.0648,1936,0
+FMAR.US,D,20210511,000000,30.89,30.92,30.78,30.9051,4668,0
+FMAR.US,D,20210512,000000,30.72,30.72,30.45,30.473,33187,0
+FMAR.US,D,20210513,000000,30.73,30.8,30.64,30.7282,1831,0
+FMAR.US,D,20210514,000000,30.9199,31.019,30.9199,31.019,2811,0
+FMAR.US,D,20210517,000000,30.91,30.9567,30.9,30.9567,3817,0
+FMAR.US,D,20210518,000000,30.978,30.978,30.85,30.85,8444,0
+FMAR.US,D,20210519,000000,30.54,30.72,30.48,30.7084,12268,0
+FMAR.US,D,20210520,000000,30.7601,30.95,30.7601,30.94,9124,0
+FMAR.US,D,20210521,000000,30.9372,30.9372,30.9372,30.9372,42,0
+FMAR.US,D,20210524,000000,31.12,31.19,31.09,31.126,2706,0
+FMAR.US,D,20210525,000000,31.13,31.159,31.06,31.0984,2973,0
+FMAR.US,D,20210526,000000,31.148,31.1599,31.05,31.1312,7092,0
+FMAR.US,D,20210527,000000,31.2245,31.23,31.19,31.1978,8965,0
+FMAR.US,D,20210528,000000,31.27,31.29,31.2207,31.2388,1918,0
+FMAR.US,D,20210601,000000,31.285,31.285,31.2201,31.25,545715,0
+FMAR.US,D,20210602,000000,31.27,31.288,31.23,31.27,28265,0
+FMAR.US,D,20210603,000000,31.11,31.2092,31.11,31.1695,765,0
+FMAR.US,D,20210604,000000,31.26,31.3152,31.26,31.3152,3023,0
+FMAR.US,D,20210607,000000,31.285,31.3199,31.28,31.308,1842,0
+FMAR.US,D,20210608,000000,31.31,31.35,31.2,31.3207,2870,0
+FMAR.US,D,20210609,000000,31.29,31.36,31.29,31.3084,2924,0
+FMAR.US,D,20210610,000000,31.37,31.4151,31.37,31.4151,819,0
+FMAR.US,D,20210611,000000,31.44,31.4634,31.41,31.4634,2218,0
+FMAR.US,D,20210614,000000,31.46,31.4899,31.4101,31.4808,9344,0
+FMAR.US,D,20210615,000000,31.45,31.4676,31.44,31.4676,1364,0
+FMAR.US,D,20210616,000000,31.47,31.47,31.31,31.41,4529,0
+FMAR.US,D,20210617,000000,31.4,31.4143,31.29,31.4143,1332,0
+FMAR.US,D,20210618,000000,31.17,31.19,31.15,31.15,2612,0
+FMAR.US,D,20210621,000000,31.37,31.3742,31.3401,31.3742,632,0
+FMAR.US,D,20210622,000000,31.33,31.4935,31.32,31.4935,3021,0
+FMAR.US,D,20210623,000000,31.55,31.55,31.51,31.52,1899,0
+FMAR.US,D,20210624,000000,31.64,31.64,31.6,31.6048,2546,0
+FMAR.US,D,20210625,000000,31.6001,31.6533,31.6001,31.6533,319,0
+FMAR.US,D,20210628,000000,31.66,31.669,31.65,31.66,1742,0
+FMAR.US,D,20210629,000000,31.71,31.71,31.6301,31.6651,3131,0
+FMAR.US,D,20210630,000000,31.6678,31.6678,31.6678,31.6678,23,0
+FMAR.US,D,20210701,000000,31.6801,31.7799,31.6801,31.745,6093,0
+FMAR.US,D,20210702,000000,31.7401,31.87,31.7401,31.8539,1347,0
+FMAR.US,D,20210706,000000,31.76,31.8146,31.7299,31.8146,5349,0
+FMAR.US,D,20210707,000000,31.7501,31.87,31.7501,31.8621,8115,0
+FMAR.US,D,20210708,000000,31.59,31.65,31.57,31.6479,15812,0
+FMAR.US,D,20210709,000000,31.7801,31.8897,31.78,31.8897,4356,0
+FMAR.US,D,20210712,000000,31.8401,31.95,31.84,31.915,7189,0
+FMAR.US,D,20210713,000000,31.91,31.94,31.8578,31.8578,1600,0
+FMAR.US,D,20210714,000000,31.97,31.97,31.85,31.8716,2586,0
+FMAR.US,D,20210715,000000,31.7801,31.85,31.742,31.7926,3740,0
+FMAR.US,D,20210716,000000,31.78,31.85,31.709,31.709,136023,0
+FMAR.US,D,20210719,000000,31.375,31.4031,31.3001,31.4031,12244,0
+FMAR.US,D,20210720,000000,31.49,31.76,31.49,31.7244,2027,0
+FMAR.US,D,20210721,000000,31.75,31.835,31.74,31.8184,17587,0
+FMAR.US,D,20210722,000000,31.8101,31.8592,31.8101,31.8592,510,0
+FMAR.US,D,20210723,000000,31.9999,32.0004,31.9999,32.0004,485,0
+FMAR.US,D,20210726,000000,32.0011,32.0011,32.0011,32.0011,92,0
+FMAR.US,D,20210727,000000,31.9008,31.9183,31.9008,31.9183,800,0
+FMAR.US,D,20210728,000000,31.92,31.98,31.92,31.9353,3741,0
+FMAR.US,D,20210729,000000,32.03,32.03,32.0101,32.0101,312,0
+FMAR.US,D,20210730,000000,31.948,31.96,31.9042,31.9042,935,0
+FMAR.US,D,20210802,000000,31.9,31.935,31.89,31.93,1826,0
+FMAR.US,D,20210803,000000,31.9,32.0102,31.84,32.0102,33540,0
+FMAR.US,D,20210804,000000,31.92,31.9644,31.9,31.9644,1198,0
+FMAR.US,D,20210805,000000,31.99,32.0309,31.99,32.0309,283,0
+FMAR.US,D,20210806,000000,32.05,32.0877,32.05,32.0877,705,0
+FMAR.US,D,20210809,000000,32.07,32.07,32.06,32.07,5111,0
+FMAR.US,D,20210810,000000,32.084,32.1499,32.07,32.091,1116,0
+FMAR.US,D,20210811,000000,32.09,32.17,32.03,32.0717,11758,0
+FMAR.US,D,20210812,000000,32.168,32.1757,32.168,32.1757,257,0
+FMAR.US,D,20210813,000000,32.185,32.191,32.1745,32.191,1080,0
+FMAR.US,D,20210816,000000,32.1,32.23,32.1,32.21,1555,0
+FMAR.US,D,20210817,000000,32.15,32.15,32.085,32.1107,570,0
+FMAR.US,D,20210818,000000,32.1599,32.1599,31.9918,31.9918,552,0
+FMAR.US,D,20210819,000000,31.8992,31.9795,31.89,31.89,2094,0
+FMAR.US,D,20210820,000000,31.99,32.0647,31.99,32.0647,225,0
+FMAR.US,D,20210823,000000,32.1759,32.2002,32.17,32.2002,1993,0
+FMAR.US,D,20210824,000000,32.2,32.21,32.17,32.21,2632,0
+FMAR.US,D,20210825,000000,32.2,32.27,32.2,32.25,20407,0
+FMAR.US,D,20210826,000000,32.1901,32.211,32.09,32.14,47995,0
+FMAR.US,D,20210827,000000,32.295,32.295,32.295,32.295,211,0
+FMAR.US,D,20210830,000000,32.3799,32.3799,32.32,32.355,2538,0
+FMAR.US,D,20210831,000000,32.29,32.3196,32.26,32.3196,4185,0
+FMAR.US,D,20210901,000000,32.3,32.35,32.29,32.3,3055,0
+FMAR.US,D,20210902,000000,32.385,32.385,32.32,32.3652,1518,0
+FMAR.US,D,20210903,000000,32.38,32.38,32.3724,32.3724,274,0
+FMAR.US,D,20210907,000000,32.3,32.33,32.3,32.325,707,0
+FMAR.US,D,20210908,000000,32.25,32.275,32.23,32.275,1185,0
+FMAR.US,D,20210909,000000,32.28,32.305,32.2495,32.2495,548,0
+FMAR.US,D,20210910,000000,32.23,32.23,32.1548,32.1548,366,0
+FMAR.US,D,20210913,000000,32.26,32.26,32.12,32.18,6204,0
+FMAR.US,D,20210914,000000,32.1401,32.17,32.11,32.12,2289,0
+FMAR.US,D,20210915,000000,32.1501,32.2617,32.15,32.2617,866,0
+FMAR.US,D,20210916,000000,32.1956,32.2353,32.1956,32.2353,339,0
+FMAR.US,D,20210917,000000,32.15,32.15,32.0905,32.1037,541,0
+FMAR.US,D,20210920,000000,31.64,31.7949,31.64,31.7949,1117,0
+FMAR.US,D,20210921,000000,31.91,31.93,31.81,31.8564,11596,0
+FMAR.US,D,20210922,000000,31.96,32.0745,31.95,31.97,6345,0
+FMAR.US,D,20210923,000000,32.2021,32.2495,32.18,32.18,3593,0
+FMAR.US,D,20210924,000000,32.2299,32.2299,32.2258,32.2258,142,0
+FMAR.US,D,20210927,000000,32.2292,32.2292,32.2032,32.2032,1088,0
+FMAR.US,D,20210928,000000,31.92,31.92,31.9019,31.9019,923,0
+FMAR.US,D,20210929,000000,31.91,32.01,31.91,31.94,1088,0
+FMAR.US,D,20210930,000000,31.95,31.95,31.77,31.7737,11519,0
+FMAR.US,D,20211001,000000,31.8399,32.03,31.75,31.9742,3252,0
+FMAR.US,D,20211004,000000,31.71,31.7731,31.7099,31.7731,4084,0
+FMAR.US,D,20211005,000000,31.9801,32.04,31.94,31.9585,1985,0
+FMAR.US,D,20211006,000000,31.88,32.0302,31.8,32.0302,3492,0
+FMAR.US,D,20211007,000000,32.2001,32.2001,32.1263,32.1263,241,0
+FMAR.US,D,20211008,000000,32.1401,32.1401,32.128,32.128,1355,0
+FMAR.US,D,20211011,000000,32.14,32.14,32.0348,32.0348,157,0
+FMAR.US,D,20211012,000000,32.0234,32.0234,32.0234,32.0234,39,0
+FMAR.US,D,20211013,000000,32.056,32.0816,32.03,32.0816,4575,0
+FMAR.US,D,20211014,000000,32.2839,32.36,32.2839,32.3341,2388,0
+FMAR.US,D,20211015,000000,32.41,32.46,32.41,32.425,2076,0
+FMAR.US,D,20211018,000000,32.3925,32.455,32.3925,32.455,283,0
+FMAR.US,D,20211019,000000,32.58,32.59,32.525,32.5451,11006,0
+FMAR.US,D,20211020,000000,32.61,32.63,32.52,32.5966,7452,0
+FMAR.US,D,20211021,000000,32.6167,32.6167,32.6167,32.6167,21,0
+FMAR.US,D,20211022,000000,32.6148,32.6148,32.6148,32.6148,166,0
+FMAR.US,D,20211025,000000,32.63,32.69,32.62,32.6591,7782,0
+FMAR.US,D,20211026,000000,32.66,32.709,32.66,32.7012,1283,0
+FMAR.US,D,20211027,000000,32.6251,32.6251,32.6251,32.6251,100,0
+FMAR.US,D,20211028,000000,32.7002,32.7002,32.7002,32.7002,61,0
+FMAR.US,D,20211029,000000,32.66,32.7018,32.65,32.7018,787,0
+FMAR.US,D,20211101,000000,32.7069,32.74,32.7069,32.735,1153,0
+FMAR.US,D,20211102,000000,32.77,32.77,32.7501,32.7667,901,0
+FMAR.US,D,20211103,000000,32.806,32.8656,32.78,32.8656,3501,0
+FMAR.US,D,20211104,000000,32.9293,32.9293,32.875,32.91,11538,0
+FMAR.US,D,20211105,000000,32.97,32.97,32.9147,32.9147,6397,0
+FMAR.US,D,20211108,000000,32.88,32.89,32.84,32.8781,19261,0
+FMAR.US,D,20211109,000000,32.81,32.8521,32.8,32.8521,1779,0
+FMAR.US,D,20211110,000000,32.81,32.8368,32.7949,32.7949,1114,0
+FMAR.US,D,20211111,000000,32.84,32.84,32.7801,32.813,464,0
+FMAR.US,D,20211112,000000,32.8948,32.8948,32.8948,32.8948,20,0
+FMAR.US,D,20211115,000000,32.93,32.93,32.885,32.8889,9816,0
+FMAR.US,D,20211116,000000,32.8901,32.935,32.89,32.935,6587,0
+FMAR.US,D,20211117,000000,32.87,32.92,32.865,32.865,5084,0
+FMAR.US,D,20211118,000000,32.87,32.9099,32.87,32.9004,6524,0
+FMAR.US,D,20211119,000000,32.86,32.89,32.8459,32.88,2441,0
+FMAR.US,D,20211122,000000,32.9201,32.97,32.84,32.87,16046,0
+FMAR.US,D,20211123,000000,32.79,32.8758,32.76,32.8758,13089,0
+FMAR.US,D,20211124,000000,32.81,32.88,32.79,32.875,17042,0
+FMAR.US,D,20211126,000000,32.69,32.69,32.56,32.5952,7532,0
+FMAR.US,D,20211129,000000,32.69,32.7732,32.69,32.7732,2859,0
+FMAR.US,D,20211130,000000,32.68,32.7,32.53,32.53,4688,0
+FMAR.US,D,20211201,000000,32.78,32.78,32.4,32.42,10917,0
+FMAR.US,D,20211202,000000,32.5204,32.56,32.5204,32.5313,1247,0
+FMAR.US,D,20211203,000000,32.41,32.41,32.25,32.34,9473,0
+FMAR.US,D,20211206,000000,32.44,32.579,32.41,32.52,6010,0
+FMAR.US,D,20211207,000000,32.77,32.86,32.77,32.8152,2002,0
+FMAR.US,D,20211208,000000,32.83,32.91,32.83,32.91,2295,0
+FMAR.US,D,20211209,000000,32.97,32.97,32.88,32.88,12094,0
+FMAR.US,D,20211210,000000,32.99,32.99,32.92,32.925,878,0
+FMAR.US,D,20211213,000000,32.8942,32.8942,32.8911,32.8911,133,0
+FMAR.US,D,20211214,000000,32.76,32.83,32.7598,32.83,6772,0
+FMAR.US,D,20211215,000000,32.77,32.9769,32.77,32.9769,348,0
+FMAR.US,D,20211216,000000,32.93,32.93,32.8876,32.8876,1293,0
+FMAR.US,D,20211217,000000,32.79,32.855,32.7724,32.7724,4602,0
+FMAR.US,D,20211220,000000,32.55,32.67,32.4901,32.67,4501,0
+FMAR.US,D,20211221,000000,32.73,32.82,32.704,32.82,109464,0
+FMAR.US,D,20211222,000000,32.84,32.94,32.84,32.93,4646,0
+FMAR.US,D,20211223,000000,33.0345,33.0451,33.03,33.0451,1075,0
+FMAR.US,D,20211227,000000,33.13,33.14,33.1,33.13,7599,0
+FMAR.US,D,20211228,000000,33.18,33.18,33.155,33.1598,3240,0
+FMAR.US,D,20211229,000000,33.2,33.21,33.175,33.1752,3363,0
+FMAR.US,D,20211230,000000,33.249,33.25,33.1874,33.1874,1236,0
+FMAR.US,D,20211231,000000,33.15,33.1898,33.15,33.1898,112,0
+FMAR.US,D,20220103,000000,33.239,33.239,33.19,33.21,3722,0
+FMAR.US,D,20220104,000000,33.19,33.25,33.18,33.2,5909,0
+FMAR.US,D,20220105,000000,33.19,33.239,33.07,33.1,8427,0
+FMAR.US,D,20220106,000000,33.06,33.105,33.06,33.074,4521,0
+FMAR.US,D,20220107,000000,33.0101,33.11,33.01,33.01,9881,0
+FMAR.US,D,20220110,000000,33.03,33.0797,32.9,33.0797,3476,0
+FMAR.US,D,20220111,000000,33.115,33.1736,33.1067,33.1736,2255,0
+FMAR.US,D,20220112,000000,33.1801,33.2041,33.1701,33.2041,2046,0
+FMAR.US,D,20220113,000000,33.18,33.1831,33.0601,33.0601,5350,0
+FMAR.US,D,20220114,000000,33.01,33.0949,32.96,33.0949,446979,0
+FMAR.US,D,20220118,000000,32.95,32.95,32.85,32.8515,46210,0
+FMAR.US,D,20220119,000000,32.94,32.94,32.83,32.83,3448,0
+FMAR.US,D,20220120,000000,32.98,32.99,32.6582,32.6582,10553,0
+FMAR.US,D,20220121,000000,32.53,32.54,32.39,32.4173,28767,0
+FMAR.US,D,20220124,000000,32.03,32.3583,31.67,32.3583,19900,0
+FMAR.US,D,20220125,000000,32.1,32.32,32.02,32.1703,9167,0
+FMAR.US,D,20220126,000000,32.47,32.485,32.12,32.27,414631,0
+FMAR.US,D,20220127,000000,32.47,32.47,32.1667,32.1667,12730,0
+FMAR.US,D,20220128,000000,32.06,32.6,32.06,32.6,3422,0
+FMAR.US,D,20220131,000000,32.58,32.8371,32.58,32.8371,3549,0
+FMAR.US,D,20220201,000000,32.9309,32.9309,32.9309,32.9309,484,0
+FMAR.US,D,20220202,000000,33.0093,33.09,32.97,33.09,9700,0
+FMAR.US,D,20220203,000000,32.87,32.9348,32.77,32.8,11350,0
+FMAR.US,D,20220204,000000,32.81,32.97,32.6999,32.87,19612,0
+FMAR.US,D,20220207,000000,32.8881,32.9063,32.79,32.79,10206,0
+FMAR.US,D,20220208,000000,32.83,32.9844,32.83,32.9844,2156,0
+FMAR.US,D,20220209,000000,33.15,33.16,33.09,33.1277,4420,0
+FMAR.US,D,20220210,000000,33.14,33.18,32.9021,32.9021,34544,0
+FMAR.US,D,20220211,000000,32.91,32.92,32.5811,32.5963,20460,0
+FMAR.US,D,20220214,000000,32.6,32.6022,32.4,32.49,12202,0
+FMAR.US,D,20220215,000000,32.8229,32.8229,32.8229,32.8229,423,0
+FMAR.US,D,20220216,000000,32.735,32.8799,32.72,32.87,20937,0
+FMAR.US,D,20220217,000000,32.6411,32.71,32.5588,32.5588,12283,0
+FMAR.US,D,20220218,000000,32.471,32.4783,32.32,32.36,8020,0
+FMAR.US,D,20220222,000000,32.34,32.49,32.12,32.2288,14772,0
+FMAR.US,D,20220223,000000,32.2611,32.3,31.79,31.79,9977,0
+FMAR.US,D,20220224,000000,31.33,32.12,31.33,32.12,392612,0
+FMAR.US,D,20220225,000000,32.27,32.6354,32.27,32.6354,6163,0
+FMAR.US,D,20220228,000000,32.44,32.62,32.44,32.5559,16143,0
+FMAR.US,D,20220301,000000,32.56,32.56,32.15,32.21,17771,0
+FMAR.US,D,20220302,000000,32.49,32.69,32.395,32.6773,7588,0
+FMAR.US,D,20220303,000000,32.78,32.78,32.5745,32.5745,4048,0
+FMAR.US,D,20220304,000000,32.35,32.4289,32.3,32.4289,2492,0
+FMAR.US,D,20220307,000000,32.33,32.33,31.7434,31.7434,7549,0
+FMAR.US,D,20220308,000000,31.71,31.99,31.48,31.5072,27797,0
+FMAR.US,D,20220309,000000,32.02,32.28,31.98,32.1572,5266,0
+FMAR.US,D,20220310,000000,31.91,32.0821,31.79,32.0821,11659,0
+FMAR.US,D,20220311,000000,32.28,32.28,31.66,31.66,22456,0
+FMAR.US,D,20220314,000000,31.7,31.92,31.4518,31.4518,13121,0
+FMAR.US,D,20220315,000000,31.71,32.11,31.58,32.0695,16302,0
+FMAR.US,D,20220316,000000,32.39,32.7108,32.08,32.7108,76002,0
+FMAR.US,D,20220317,000000,32.66,33.11,32.6365,33.11,112669,0
+FMAR.US,D,20220318,000000,33.15,33.7,33.07,33.57,376788,0
+FMAR.US,D,20220321,000000,33.57,33.66,33.37,33.55,825085,0
+FMAR.US,D,20220322,000000,33.63,33.85,33.6268,33.765,145381,0
+FMAR.US,D,20220323,000000,33.69,33.7692,33.54,33.57,996128,0
+FMAR.US,D,20220324,000000,33.56,33.7933,33.51,33.7933,140803,0
+FMAR.US,D,20220325,000000,33.85,33.93,33.75,33.93,54805,0
+FMAR.US,D,20220328,000000,33.9257,34.05,33.8,34.05,128409,0
+FMAR.US,D,20220329,000000,34.27,34.32,34.1,34.2659,134650,0
+FMAR.US,D,20220330,000000,34.36,34.36,34.09,34.18,94136,0
+FMAR.US,D,20220331,000000,34.17,34.17,33.88,33.88,65168,0
+FMAR.US,D,20220401,000000,33.94,33.94,33.77,33.8735,114991,0
+FMAR.US,D,20220404,000000,33.91,34.11,33.91,34.11,101307,0
+FMAR.US,D,20220405,000000,34.08,34.12,33.7901,33.8298,132330,0
+FMAR.US,D,20220406,000000,33.66,33.69,33.48,33.625,83934,0
+FMAR.US,D,20220407,000000,33.58,33.7992,33.4755,33.735,94737,0
+FMAR.US,D,20220408,000000,33.69,33.8,33.57,33.66,192902,0
+FMAR.US,D,20220411,000000,33.57,33.57,33.2145,33.2902,55039,0
+FMAR.US,D,20220412,000000,33.45,33.524,33.18,33.22,24888,0
+FMAR.US,D,20220413,000000,33.22,33.55,33.219,33.52,62576,0
+FMAR.US,D,20220414,000000,33.47,33.49,33.2011,33.28,40012,0
+FMAR.US,D,20220418,000000,33.23,33.32,33.135,33.23,25657,0
+FMAR.US,D,20220419,000000,33.28,33.62,33.28,33.56,43645,0
+FMAR.US,D,20220420,000000,33.68,33.6895,33.4875,33.59,25578,0
+FMAR.US,D,20220421,000000,33.78,33.8,33.22,33.24,139417,0
+FMAR.US,D,20220422,000000,33.19,33.19,32.59,32.59,44643,0
+FMAR.US,D,20220425,000000,32.39,32.8,32.27,32.78,411267,0
+FMAR.US,D,20220426,000000,32.61,32.62,32.11,32.16,11244,0
+FMAR.US,D,20220427,000000,32.09,32.44,32.085,32.21,66616,0
+FMAR.US,D,20220428,000000,32.29,32.735,32.22,32.7,14773,0
+FMAR.US,D,20220429,000000,32.4405,32.49,31.8202,31.8202,14671,0
+FMAR.US,D,20220502,000000,31.85,32.02,31.5,32.02,63903,0
+FMAR.US,D,20220503,000000,31.98,32.24,31.98,32.08,16194,0
+FMAR.US,D,20220504,000000,32.0201,32.798,32.0201,32.72,17407,0
+FMAR.US,D,20220505,000000,32.59,32.6,31.75,31.89,78463,0
+FMAR.US,D,20220506,000000,31.87,32.01,31.555,31.87,95098,0
+FMAR.US,D,20220509,000000,31.49,31.5,31.07,31.12,42594,0
+FMAR.US,D,20220510,000000,31.45,31.45,30.97,31.13,70914,0
+FMAR.US,D,20220511,000000,31.21,31.41,30.86,30.86,29648,0
+FMAR.US,D,20220512,000000,30.72,30.83,30.54,30.79,33386,0
+FMAR.US,D,20220513,000000,31.245,31.4,31.245,31.36,22137,0
+FMAR.US,D,20220516,000000,31.22,31.465,31.21,31.26,15744,0
+FMAR.US,D,20220517,000000,31.503,31.715,31.4451,31.715,22292,0
+FMAR.US,D,20220518,000000,31.38,31.38,30.8,30.87,52019,0
+FMAR.US,D,20220519,000000,30.8,30.95,30.605,30.63,16109,0
+FMAR.US,D,20220520,000000,30.8528,30.8528,30.3,30.72,23223,0
+FMAR.US,D,20220523,000000,30.92,31.16,30.81,31.16,19706,0
+FMAR.US,D,20220524,000000,30.67,31.04,30.6,30.99,13303,0
+FMAR.US,D,20220525,000000,31.16,31.2499,30.95,31.21,124312,0
+FMAR.US,D,20220526,000000,31.3,31.6703,31.3,31.5998,23556,0
+FMAR.US,D,20220527,000000,31.835,32.15,31.835,32.15,29818,0
+FMAR.US,D,20220531,000000,31.9945,32.11,31.8801,32.03,4959,0
+FMAR.US,D,20220601,000000,31.8,31.98,31.78,31.86,3342,0
+FMAR.US,D,20220602,000000,31.74,32.26,31.74,32.26,1889,0
+FMAR.US,D,20220603,000000,32.03,32.04,31.88,31.88,9165,0
+FMAR.US,D,20220606,000000,32.14,32.14,31.8913,31.99,6976,0
+FMAR.US,D,20220607,000000,31.78,32.18,31.78,32.17,9285,0
+FMAR.US,D,20220608,000000,32.06,32.109,31.8601,31.95,7261,0
+FMAR.US,D,20220609,000000,31.86,31.87,31.43,31.43,6496,0
+FMAR.US,D,20220610,000000,30.96,30.96,30.75,30.8,5740,0
+FMAR.US,D,20220613,000000,30.28,30.28,29.86,29.887,13107,0
+FMAR.US,D,20220614,000000,30.04,30.04,29.68,29.84,5138,0
+FMAR.US,D,20220615,000000,30.04,30.19,30,30.12,19494,0
+FMAR.US,D,20220616,000000,29.81,29.81,29.37,29.47,23085,0
+FMAR.US,D,20220617,000000,29.64,29.6819,29.4301,29.52,34608,0
+FMAR.US,D,20220621,000000,30.03,30.12,29.98,30.02,19570,0
+FMAR.US,D,20220622,000000,29.84,30.22,29.82,30.01,36811,0
+FMAR.US,D,20220623,000000,30.2,30.21,29.97,30.17,1135330,0
+FMAR.US,D,20220624,000000,30.4899,30.84,30.4899,30.84,1141,0
+FMAR.US,D,20220627,000000,30.78,30.92,30.74,30.8,5383,0
+FMAR.US,D,20220628,000000,31.035,31.05,30.35,30.35,31995,0
+FMAR.US,D,20220629,000000,30.3,30.41,30.27,30.34,3218,0
+FMAR.US,D,20220630,000000,30.16,30.305,30.0101,30.1393,4820,0
+FMAR.US,D,20220701,000000,30.17,30.39,30.17,30.39,1772,0
+FMAR.US,D,20220705,000000,30.08,30.4243,29.96,30.4243,6954,0
+FMAR.US,D,20220706,000000,30.5,30.605,30.37,30.48,6350,0
+FMAR.US,D,20220707,000000,30.7,30.85,30.7,30.85,10491,0
+FMAR.US,D,20220708,000000,30.76,30.88,30.76,30.8269,1282,0
+FMAR.US,D,20220711,000000,30.63,30.63,30.5569,30.5575,1883,0
+FMAR.US,D,20220712,000000,30.59,30.6,30.325,30.3952,1934,0
+FMAR.US,D,20220713,000000,30.06,30.3901,30.06,30.325,7066,0
+FMAR.US,D,20220714,000000,30.08,30.25,29.99,30.25,3283,0
+FMAR.US,D,20220715,000000,30.4001,30.585,30.4001,30.58,28303,0
+FMAR.US,D,20220718,000000,30.735,30.735,30.44,30.4572,4323,0
+FMAR.US,D,20220719,000000,30.73,31.0229,30.73,31.0229,30468,0
+FMAR.US,D,20220720,000000,30.99,31.24,30.99,31.17,1095607,0
+FMAR.US,D,20220721,000000,31.05,31.3437,31.05,31.3437,10998,0
+FMAR.US,D,20220722,000000,31.3478,31.3478,31.0695,31.1565,18350,0
+FMAR.US,D,20220725,000000,31.185,31.26,31.12,31.1967,16446,0
+FMAR.US,D,20220726,000000,31.08,31.08,30.94,30.9788,3873,0
+FMAR.US,D,20220727,000000,31.26,31.5325,31.26,31.5325,3014,0
+FMAR.US,D,20220728,000000,31.6499,31.7473,31.6499,31.7473,356,0
+FMAR.US,D,20220729,000000,31.87,32.13,31.87,32.0832,6670,0
+FMAR.US,D,20220801,000000,32.1097,32.1097,31.996,32.03,4152,0
+FMAR.US,D,20220802,000000,31.91,32.1,31.83,31.867,7262,0
+FMAR.US,D,20220803,000000,32.1,32.27,32.1,32.2167,6299,0
+FMAR.US,D,20220804,000000,32.11,32.2195,32.09,32.1688,32323,0
+FMAR.US,D,20220805,000000,32.01,32.16,32.01,32.1518,14475,0
+FMAR.US,D,20220808,000000,32.3,32.3,32.13,32.16,3058,0
+FMAR.US,D,20220809,000000,32,32.0799,31.96,32.0368,4649,0
+FMAR.US,D,20220810,000000,32.31,32.4858,32.3,32.4858,33641,0
+FMAR.US,D,20220811,000000,32.6,32.725,32.47,32.52,21798,0
+FMAR.US,D,20220812,000000,32.61,32.86,32.58,32.8507,35900,0
+FMAR.US,D,20220815,000000,32.84,32.96,32.84,32.9571,39472,0
+FMAR.US,D,20220816,000000,32.87,33.0299,32.85,32.9871,63771,0
+FMAR.US,D,20220817,000000,32.88,32.92,32.76,32.8455,15203,0
+FMAR.US,D,20220818,000000,32.84,32.94,32.84,32.887,97488,0
+FMAR.US,D,20220819,000000,32.68,32.68,32.5937,32.635,7836,0
+FMAR.US,D,20220822,000000,32.24,32.27,32.13,32.1514,26872,0
+FMAR.US,D,20220823,000000,32.15,32.24,32.11,32.1149,20813,0
+FMAR.US,D,20220824,000000,32.11,32.225,32.11,32.2,401496,0
+FMAR.US,D,20220825,000000,32.2308,32.4598,32.2308,32.4598,22571,0
+FMAR.US,D,20220826,000000,32.46,32.46,31.763,31.763,19862,0
+FMAR.US,D,20220829,000000,31.62,31.73,31.51,31.58,94521,0
+FMAR.US,D,20220830,000000,31.67,31.69,31.31,31.368,4672,0
+FMAR.US,D,20220831,000000,31.45,31.45,31.23,31.23,4031,0
+FMAR.US,D,20220901,000000,31.11,31.28,30.9801,31.28,10949,0
+FMAR.US,D,20220902,000000,31.57,31.58,31.0966,31.0966,2027,0
+FMAR.US,D,20220906,000000,30.97,31.0051,30.95,31.0051,1184,0
+FMAR.US,D,20220907,000000,31.15,31.39,31.15,31.3858,3273,0
+FMAR.US,D,20220908,000000,31.509,31.54,31.48,31.54,900,0
+FMAR.US,D,20220909,000000,31.8114,31.91,31.81,31.8746,3881,0
+FMAR.US,D,20220912,000000,32.1,32.11,32.03,32.0572,22297,0
+FMAR.US,D,20220913,000000,31.67,31.68,31.17,31.17,9302,0
+FMAR.US,D,20220914,000000,31.26,31.26,31.09,31.1989,6906,0
+FMAR.US,D,20220915,000000,31.17,31.24,30.97,31.0125,4326,0
+FMAR.US,D,20220916,000000,30.79,30.8717,30.6857,30.8717,1266,0
+FMAR.US,D,20220919,000000,30.84,31.0189,30.8,31.0189,1011,0
+FMAR.US,D,20220920,000000,30.78,30.88,30.6361,30.8002,48843,0
+FMAR.US,D,20220921,000000,30.93,30.93,30.4403,30.4403,1056948,0
+FMAR.US,D,20220922,000000,30.27,30.32,30.23,30.3045,8859,0
+FMAR.US,D,20220923,000000,29.87,29.9041,29.79,29.9041,2251,0
+FMAR.US,D,20220926,000000,30,30,29.685,29.7612,15542,0
+FMAR.US,D,20220927,000000,29.85,29.85,29.581,29.6639,2750,0
+FMAR.US,D,20220928,000000,29.7601,30.1053,29.7601,30.1053,8969,0
+FMAR.US,D,20220929,000000,29.88,29.88,29.4752,29.663,18780,0
+FMAR.US,D,20220930,000000,29.63,29.81,29.35,29.37,43878,0
+FMAR.US,D,20221003,000000,29.58,30.03,29.52,29.9,37498,0
+FMAR.US,D,20221004,000000,30.36,30.4893,30.36,30.4893,31075,0
+FMAR.US,D,20221005,000000,30.37,30.5327,30.165,30.4526,123387,0
+FMAR.US,D,20221006,000000,30.52,30.52,30.255,30.2774,4897,0
+FMAR.US,D,20221007,000000,29.84,29.88,29.585,29.6615,1744,0
+FMAR.US,D,20221010,000000,29.7,29.7,29.43,29.5416,5684,0
+FMAR.US,D,20221011,000000,29.38,29.67,29.29,29.3884,8389,0
+FMAR.US,D,20221012,000000,29.39,29.47,29.34,29.3464,5862,0
+FMAR.US,D,20221013,000000,28.9,29.89,28.9,29.88,2800,0
+FMAR.US,D,20221014,000000,30,30.01,29.3581,29.3581,21005,0
+FMAR.US,D,20221017,000000,29.84,29.9301,29.84,29.9199,6563,0
+FMAR.US,D,20221018,000000,30.41,30.41,30.0901,30.117,4192,0
+FMAR.US,D,20221019,000000,30.11,30.11,29.85,29.9951,5077,0
+FMAR.US,D,20221020,000000,30.02,30.02,29.86,29.86,1361,0
+FMAR.US,D,20221021,000000,29.85,30.3457,29.85,30.3457,1158,0
+FMAR.US,D,20221024,000000,30.48,30.6,30.45,30.5476,9986,0
+FMAR.US,D,20221025,000000,30.765,30.9003,30.62,30.8963,40243,0
+FMAR.US,D,20221026,000000,31.04,31.04,30.767,30.767,795443,0
+FMAR.US,D,20221027,000000,30.88,30.93,30.67,30.69,10501,0
+FMAR.US,D,20221028,000000,30.68,31.18,30.68,31.1541,5015,0
+FMAR.US,D,20221031,000000,31,31.09,30.92,31.05,49157,0
+FMAR.US,D,20221101,000000,30.9201,31.02,30.9201,31,13199,0
+FMAR.US,D,20221102,000000,30.94,31.06,30.43,30.43,5098,0
+FMAR.US,D,20221103,000000,30.18,30.405,30.18,30.2633,19138,0
+FMAR.US,D,20221104,000000,30.64,30.69,30.2101,30.5382,4337,0
+FMAR.US,D,20221107,000000,30.66,30.7953,30.59,30.7953,17064,0
+FMAR.US,D,20221108,000000,30.84,31.05,30.68,30.89,16608,0
+FMAR.US,D,20221109,000000,30.73,30.8,30.4493,30.4493,3211,0
+FMAR.US,D,20221110,000000,31.26,31.5013,31.14,31.5013,68631,0
+FMAR.US,D,20221111,000000,31.58,31.7086,31.53,31.7086,22198,0
+FMAR.US,D,20221114,000000,31.65,31.7852,31.5468,31.5468,8919,0
+FMAR.US,D,20221115,000000,31.84,31.84,31.58,31.6608,12479,0
+FMAR.US,D,20221116,000000,31.56,31.5904,31.54,31.5543,36946,0
+FMAR.US,D,20221117,000000,31.35,31.4609,31.35,31.4609,2620,0
+FMAR.US,D,20221118,000000,31.65,31.65,31.47,31.59,16311,0
+FMAR.US,D,20221121,000000,31.4814,31.565,31.48,31.5325,9977,0
+FMAR.US,D,20221122,000000,31.62,31.81,31.62,31.8,48071,0
+FMAR.US,D,20221123,000000,31.71,31.93,31.71,31.84,496460,0
+FMAR.US,D,20221125,000000,31.97,31.97,31.89,31.905,2389,0
+FMAR.US,D,20221128,000000,31.8305,31.8305,31.61,31.61,5328,0
+FMAR.US,D,20221129,000000,31.62,31.65,31.52,31.6047,6674,0
+FMAR.US,D,20221130,000000,31.64,32.1293,31.54,32.1293,21842,0
+FMAR.US,D,20221201,000000,32.19,32.22,32.09,32.14,9339,0
+FMAR.US,D,20221202,000000,31.99,32.1276,31.99,32.1276,2839,0
+FMAR.US,D,20221205,000000,31.97,31.99,31.797,31.8368,10576,0
+FMAR.US,D,20221206,000000,31.87,31.87,31.4609,31.595,33262,0
+FMAR.US,D,20221207,000000,31.51,31.61,31.504,31.5577,6517,0
+FMAR.US,D,20221208,000000,31.68,31.715,31.59,31.67,20677,0
+FMAR.US,D,20221209,000000,31.69,31.77,31.59,31.59,5943,0
+FMAR.US,D,20221212,000000,31.61,31.82,31.61,31.81,3606,0
+FMAR.US,D,20221213,000000,32.29,32.29,31.9,31.9868,3584,0
+FMAR.US,D,20221214,000000,32.13,32.16,31.86,31.912,20069,0
+FMAR.US,D,20221215,000000,31.75,31.75,31.39,31.45,38321,0
+FMAR.US,D,20221216,000000,31.31,31.37,31.15,31.2953,8779,0
+FMAR.US,D,20221219,000000,31.23,31.23,31.03,31.1146,125040,0
+FMAR.US,D,20221220,000000,31.03,31.26,31.03,31.1786,54910,0
+FMAR.US,D,20221221,000000,31.33,31.54,31.31,31.4763,996114,0
+FMAR.US,D,20221222,000000,31.265,31.265,30.89,31.1664,25505,0
+FMAR.US,D,20221223,000000,31.1,31.3254,31.1,31.3254,3275,0
+FMAR.US,D,20221227,000000,31.29,31.32,31.165,31.2371,7867,0
+FMAR.US,D,20221228,000000,31.3,31.3,31.011,31.011,29982,0
+FMAR.US,D,20221229,000000,31.2,31.42,31.2,31.41,6999,0
+FMAR.US,D,20221230,000000,31.2089,31.365,31.16,31.36,8553,0
+FMAR.US,D,20230103,000000,31.1501,31.275,31.1501,31.2609,4220,0
+FMAR.US,D,20230104,000000,31.28,31.51,31.28,31.4098,4607,0
+FMAR.US,D,20230105,000000,31.31,31.31,31.2,31.2,43968,0
+FMAR.US,D,20230106,000000,31.39,31.73,31.39,31.681,5540,0
+FMAR.US,D,20230109,000000,31.86,31.94,31.6554,31.6554,88489,0
+FMAR.US,D,20230110,000000,31.63,31.8,31.63,31.8,7577,0
+FMAR.US,D,20230111,000000,31.96,32.04,31.94,32.0074,7210,0
+FMAR.US,D,20230112,000000,32.03,32.19,32.03,32.1305,16223,0
+FMAR.US,D,20230113,000000,32.14,32.26,32.0983,32.2545,13794,0
+FMAR.US,D,20230117,000000,32.2,32.26,32.2,32.2143,4260,0
+FMAR.US,D,20230118,000000,32.33,32.33,31.94,32,9393,0
+FMAR.US,D,20230119,000000,31.86,31.925,31.785,31.82,1682,0
+FMAR.US,D,20230120,000000,31.94,32.1909,31.94,32.1909,4053,0
+FMAR.US,D,20230123,000000,32.26,32.42,32.26,32.3714,7003,0
+FMAR.US,D,20230124,000000,32.3,32.41,32.28,32.37,10330,0
+FMAR.US,D,20230125,000000,32.27,32.45,32.2,32.391,62106,0
+FMAR.US,D,20230126,000000,32.47,32.52,32.4299,32.52,5720,0
+FMAR.US,D,20230127,000000,32.59,32.7,32.59,32.607,10320,0
+FMAR.US,D,20230130,000000,32.58,32.58,32.43,32.43,9146,0
+FMAR.US,D,20230131,000000,32.51,32.6257,32.51,32.6257,10921,0
+FMAR.US,D,20230201,000000,32.63,32.8,32.52,32.748,22642,0
+FMAR.US,D,20230202,000000,32.8628,32.98,32.82,32.915,25144,0
+FMAR.US,D,20230203,000000,32.9,32.95,32.77,32.8083,6030,0
+FMAR.US,D,20230206,000000,32.7089,32.76,32.69,32.74,9645,0
+FMAR.US,D,20230207,000000,32.69,32.8873,32.67,32.8873,12833,0
+FMAR.US,D,20230208,000000,32.8771,32.8771,32.75,32.7766,26417,0
+FMAR.US,D,20230209,000000,32.791,32.83,32.65,32.6701,2356,0
+FMAR.US,D,20230210,000000,32.66,32.69,32.66,32.67,1628,0
+FMAR.US,D,20230213,000000,32.7832,32.87,32.7832,32.82,5595,0
+FMAR.US,D,20230214,000000,32.9,32.92,32.86,32.9135,2650,0
+FMAR.US,D,20230215,000000,32.93,32.9444,32.85,32.9444,6803,0
+FMAR.US,D,20230216,000000,32.88,32.97,32.82,32.82,7336,0
+FMAR.US,D,20230217,000000,32.81,32.83,32.7,32.83,6899,0
+FMAR.US,D,20230221,000000,32.69,32.69,32.53,32.54,29795,0
+FMAR.US,D,20230222,000000,32.6251,32.65,32.541,32.56,17025,0
+FMAR.US,D,20230223,000000,32.655,32.6889,32.56,32.6889,132804,0
+FMAR.US,D,20230224,000000,32.46,32.5325,32.398,32.5325,2350,0
+FMAR.US,D,20230227,000000,32.715,32.73,32.58,32.59,11191,0
+FMAR.US,D,20230228,000000,32.63,32.71,32.6188,32.6188,1746,0
+FMAR.US,D,20230301,000000,32.5,32.56,32.471,32.5273,5412,0
+FMAR.US,D,20230302,000000,32.47,32.6953,32.45,32.6953,12532,0
+FMAR.US,D,20230303,000000,32.79,32.9548,32.79,32.9548,11259,0
+FMAR.US,D,20230306,000000,33.0003,33.0699,32.9712,32.9892,4255,0
+FMAR.US,D,20230307,000000,32.95,32.95,32.7754,32.7754,16948,0
+FMAR.US,D,20230308,000000,32.74,32.86,32.71,32.8236,21505,0
+FMAR.US,D,20230309,000000,32.9,32.91,32.43,32.4388,4547,0
+FMAR.US,D,20230310,000000,32.26,32.4599,31.975,32.1,46787,0
+FMAR.US,D,20230313,000000,31.81,32.305,31.81,32.0584,16843,0
+FMAR.US,D,20230314,000000,32.51,32.63,32.3,32.5493,29901,0
+FMAR.US,D,20230315,000000,32.22,32.37,32.024,32.369,15784,0
+FMAR.US,D,20230316,000000,32.25,32.893,32.235,32.87,68879,0
+FMAR.US,D,20230317,000000,32.83,32.85,32.47,32.62,349042,0
+FMAR.US,D,20230320,000000,32.65,32.8,32.53,32.7592,596313,0
+FMAR.US,D,20230321,000000,32.99,33.09,32.86,33.06,286291,0
+FMAR.US,D,20230322,000000,33.05,33.21,32.74,32.74,293041,0
+FMAR.US,D,20230323,000000,32.9006,33.06,32.6101,32.81,112092,0
+FMAR.US,D,20230324,000000,32.7,32.93,32.49,32.93,31431,0
+FMAR.US,D,20230327,000000,32.98,33.05,32.84,32.94,46489,0
+FMAR.US,D,20230328,000000,32.92,32.95,32.8145,32.93,68168,0
+FMAR.US,D,20230329,000000,33.1039,33.23,33.03,33.22,216993,0
+FMAR.US,D,20230330,000000,33.35,33.35,33.1686,33.35,33287,0
+FMAR.US,D,20230331,000000,33.36,33.62,33.36,33.62,38310,0
+FMAR.US,D,20230403,000000,33.57,33.69,33.56,33.6765,60731,0
+FMAR.US,D,20230404,000000,33.6701,33.7351,33.5301,33.61,39937,0
+FMAR.US,D,20230405,000000,33.58,33.61,33.4554,33.54,155933,0
+FMAR.US,D,20230406,000000,33.55,33.65,33.45,33.65,34153,0
+FMAR.US,D,20230410,000000,33.49,33.63,33.48,33.6102,48633,0
+FMAR.US,D,20230411,000000,33.72,33.72,33.6,33.6283,192027,0
+FMAR.US,D,20230412,000000,33.69,33.76,33.5401,33.5699,38819,0
+FMAR.US,D,20230413,000000,33.64,33.849,33.639,33.835,8345,0
+FMAR.US,D,20230414,000000,33.82,33.9,33.69,33.84,53908,0
+FMAR.US,D,20230417,000000,33.8,33.87,33.75,33.8586,28104,0
+FMAR.US,D,20230418,000000,33.98,33.98,33.84,33.9143,22858,0
+FMAR.US,D,20230419,000000,33.83,33.96,33.82,33.91,39462,0
+FMAR.US,D,20230420,000000,33.8,33.9,33.71,33.7952,52597,0
+FMAR.US,D,20230421,000000,33.85,33.85,33.74,33.8146,29575,0
+FMAR.US,D,20230424,000000,33.845,33.8694,33.7601,33.8451,29147,0
+FMAR.US,D,20230425,000000,33.77,33.77,33.52,33.53,103543,0
+FMAR.US,D,20230426,000000,33.511,33.64,33.38,33.39,709911,0
+FMAR.US,D,20230427,000000,33.64,33.87,33.595,33.8365,26873,0
+FMAR.US,D,20230428,000000,33.97,34.04,33.9099,34.0309,14374,0
+FMAR.US,D,20230501,000000,34.05,34.13,34.04,34.08,24540,0
+FMAR.US,D,20230502,000000,34.03,34.03,33.66,33.8,44914,0
+FMAR.US,D,20230503,000000,33.87,33.94,33.64,33.66,14705,0
+FMAR.US,D,20230504,000000,33.52,33.61,33.44,33.5002,10182,0
+FMAR.US,D,20230505,000000,33.77,33.96,33.7399,33.8965,32297,0
+FMAR.US,D,20230508,000000,33.895,33.96,33.87,33.89,21352,0
+FMAR.US,D,20230509,000000,33.87,33.89,33.81,33.8392,17156,0
+FMAR.US,D,20230510,000000,33.94,33.95,33.75,33.9425,33868,0
+FMAR.US,D,20230511,000000,33.85,33.92,33.8001,33.89,21044,0
+FMAR.US,D,20230512,000000,33.95,33.95,33.76,33.91,8673,0
+FMAR.US,D,20230515,000000,33.92,34,33.87,34,13302,0
+FMAR.US,D,20230516,000000,33.905,33.95,33.8,33.8,15608,0
+FMAR.US,D,20230517,000000,33.98,34.12,33.85,34.115,11235,0
+FMAR.US,D,20230518,000000,34.12,34.26,34.12,34.26,11637,0
+FMAR.US,D,20230519,000000,34.37,34.38,34.205,34.2647,9133,0
+FMAR.US,D,20230522,000000,34.2,34.29,34.2,34.24,15108,0
+FMAR.US,D,20230523,000000,34.17,34.2,34.03,34.07,7554,0
+FMAR.US,D,20230524,000000,33.91,33.95,33.82,33.8623,52709,0
+FMAR.US,D,20230525,000000,33.99,34.12,33.965,34.02,3592,0
+FMAR.US,D,20230526,000000,34.16,34.355,34.16,34.33,14428,0
+FMAR.US,D,20230530,000000,34.38,34.39,34.24,34.32,32934,0
+FMAR.US,D,20230531,000000,34.28,34.295,34.13,34.21,4488,0
+FMAR.US,D,20230601,000000,34.23,34.489,34.23,34.45,17522,0
+FMAR.US,D,20230602,000000,34.69,34.8,34.69,34.7434,4704,0
+FMAR.US,D,20230605,000000,34.78,34.8,34.68,34.68,9024,0
+FMAR.US,D,20230606,000000,34.74,34.8,34.7214,34.7882,3848,0
+FMAR.US,D,20230607,000000,34.8499,34.8499,34.7165,34.76,4361,0
+FMAR.US,D,20230608,000000,34.78,34.8543,34.715,34.8543,2111,0
+FMAR.US,D,20230609,000000,34.9193,34.98,34.8853,34.8853,1724,0
+FMAR.US,D,20230612,000000,34.88,35.05,34.88,35.02,11507,0
+FMAR.US,D,20230613,000000,35.09,35.19,35.07,35.1486,3491,0
+FMAR.US,D,20230614,000000,35.15,35.221,35.03,35.21,4674,0
+FMAR.US,D,20230615,000000,35.26,35.32,35.235,35.32,2490,0
+FMAR.US,D,20230616,000000,35.366,35.39,35.29,35.29,16992,0
+FMAR.US,D,20230620,000000,35.15,35.26,35.15,35.2,10098,0
+FMAR.US,D,20230621,000000,35.135,35.2,35.12,35.13,2088,0
+FMAR.US,D,20230622,000000,35.16,35.2201,35.11,35.21,14596,0
+FMAR.US,D,20230623,000000,35.1599,35.2199,35.1,35.17,3491,0
+FMAR.US,D,20230626,000000,35.1599,35.16,35.04,35.04,6581,0
+FMAR.US,D,20230627,000000,35.15,35.32,35.13,35.2954,44466,0
+FMAR.US,D,20230628,000000,35.24,35.35,35.24,35.35,8087,0
+FMAR.US,D,20230629,000000,35.292,35.37,35.292,35.36,8776,0
+FMAR.US,D,20230630,000000,35.53,35.65,35.53,35.63,3587,0
+FMAR.US,D,20230703,000000,35.5501,35.6,35.5501,35.6,108,0
+FMAR.US,D,20230705,000000,35.5999,35.64,35.54,35.61,48738,0
+FMAR.US,D,20230706,000000,35.3001,35.46,35.3001,35.45,4033,0
+FMAR.US,D,20230707,000000,35.385,35.51,35.385,35.4028,49691,0
+FMAR.US,D,20230710,000000,35.44,35.5,35.4201,35.5,3963,0
+FMAR.US,D,20230711,000000,35.502,35.56,35.49,35.56,5558,0
+FMAR.US,D,20230712,000000,35.75,35.77,35.72,35.77,1118,0
+FMAR.US,D,20230713,000000,35.8148,35.86,35.81,35.8512,3246,0
+FMAR.US,D,20230714,000000,35.8802,35.93,35.81,35.8577,22174,0
+FMAR.US,D,20230717,000000,35.9,35.9001,35.855,35.9,4401,0
+FMAR.US,D,20230718,000000,35.86,36.04,35.86,35.99,9358,0
+FMAR.US,D,20230719,000000,36.045,36.07,35.9611,36.04,33436,0
+FMAR.US,D,20230720,000000,36.02,36.02,35.8903,35.95,9147,0
+FMAR.US,D,20230721,000000,35.955,36.02,35.93,35.957,6809,0
+FMAR.US,D,20230724,000000,36.04,36.055,35.9801,36.05,12010,0
+FMAR.US,D,20230725,000000,36.05,36.09,35.9901,36.08,59935,0
+FMAR.US,D,20230726,000000,36.05,36.13,36.03,36.09,12177,0
+FMAR.US,D,20230727,000000,36.1641,36.18,35.945,35.9525,19909,0
+FMAR.US,D,20230728,000000,36.14,36.15,36.0401,36.1199,17410,0
+FMAR.US,D,20230731,000000,36.1,36.12,36.071,36.0973,40918,0
+FMAR.US,D,20230801,000000,36.05,36.11,36.05,36.0756,10487,0
+FMAR.US,D,20230802,000000,35.89,35.9,35.82,35.8555,8029,0
+FMAR.US,D,20230803,000000,35.74,35.9,35.74,35.8212,14670,0
+FMAR.US,D,20230804,000000,35.86,35.99,35.71,35.7276,13055,0
+FMAR.US,D,20230807,000000,35.89,35.8986,35.86,35.8986,3905,0
+FMAR.US,D,20230808,000000,35.72,35.8515,35.69,35.8515,12420,0
+FMAR.US,D,20230809,000000,35.82,35.879,35.72,35.76,21776,0
+FMAR.US,D,20230810,000000,35.9,35.91,35.71,35.745,17292,0
+FMAR.US,D,20230811,000000,35.76,35.79,35.7074,35.76,4318,0
+FMAR.US,D,20230814,000000,35.79,35.86,35.77,35.8402,14745,0
+FMAR.US,D,20230815,000000,35.74,35.77,35.631,35.6616,15997,0
+FMAR.US,D,20230816,000000,35.71,35.71,35.5401,35.5401,3868,0
+FMAR.US,D,20230817,000000,35.54,35.545,35.3752,35.3752,5329,0
+FMAR.US,D,20230818,000000,35.28,35.41,35.28,35.4,11314,0
+FMAR.US,D,20230821,000000,35.499,35.55,35.39,35.545,6570,0
+FMAR.US,D,20230822,000000,35.55,35.56,35.49,35.4943,12664,0
+FMAR.US,D,20230823,000000,35.5,35.74,35.5,35.7024,51077,0
+FMAR.US,D,20230824,000000,35.7654,35.7654,35.4664,35.4664,16379,0
+FMAR.US,D,20230825,000000,35.52,35.68,35.52,35.6137,1997,0
+FMAR.US,D,20230828,000000,35.7383,35.7383,35.7383,35.7383,74,0
+FMAR.US,D,20230829,000000,35.72,35.9868,35.72,35.9868,3070,0
+FMAR.US,D,20230830,000000,36.03,36.0696,35.9901,36.0696,12409,0
+FMAR.US,D,20230831,000000,36.05,36.0796,36.04,36.0796,3249,0
+FMAR.US,D,20230901,000000,36.14,36.16,36.0652,36.07,6279,0
+FMAR.US,D,20230905,000000,36.06,36.0802,36.03,36.04,18678,0
+FMAR.US,D,20230906,000000,35.93,35.93,35.87,35.92,8206,0
+FMAR.US,D,20230907,000000,35.79,35.8956,35.79,35.8956,4979,0
+FMAR.US,D,20230908,000000,35.95,36.0099,35.89,35.947,4299,0
+FMAR.US,D,20230911,000000,36.01,36.06,35.97,36.03,6591,0
+FMAR.US,D,20230912,000000,36.07,36.07,35.93,35.9884,7295,0
+FMAR.US,D,20230913,000000,35.9918,36.0399,35.97,35.97,2255,0
+FMAR.US,D,20230914,000000,36.08,36.1701,36.0601,36.1701,3413,0
+FMAR.US,D,20230915,000000,36.115,36.115,35.95,35.9623,981,0
+FMAR.US,D,20230918,000000,35.95,36.04,35.9309,35.9458,7870,0
+FMAR.US,D,20230919,000000,35.9,35.93,35.83,35.93,3815,0
+FMAR.US,D,20230920,000000,35.95,36.04,35.788,35.788,8408,0
+FMAR.US,D,20230921,000000,35.57,35.57,35.4,35.4207,3012,0
+FMAR.US,D,20230922,000000,35.43,35.49,35.3518,35.3518,154370,0
+FMAR.US,D,20230925,000000,35.32,35.425,35.2723,35.4166,5016,0
+FMAR.US,D,20230926,000000,35.29,35.29,35.06,35.0934,18615,0
+FMAR.US,D,20230927,000000,35.13,35.2299,34.914,35.105,7826,0
+FMAR.US,D,20230928,000000,35.0651,35.317,35.0651,35.2584,1060,0
+FMAR.US,D,20230929,000000,35.31,35.37,35.14,35.1986,18282,0
+FMAR.US,D,20231002,000000,35.15,35.25,35.0501,35.1954,10692,0
+FMAR.US,D,20231003,000000,35.09,35.09,34.8,34.846,4927,0
+FMAR.US,D,20231004,000000,35,35.109,34.925,35.0734,10487,0
+FMAR.US,D,20231005,000000,34.9,35.0441,34.895,35.0352,1273,0
+FMAR.US,D,20231006,000000,35.135,35.385,35.135,35.3343,3589,0
+FMAR.US,D,20231009,000000,35.22,35.48,35.17,35.4611,4474,0
+FMAR.US,D,20231010,000000,35.6,35.71,35.5601,35.6001,17769,0
+FMAR.US,D,20231011,000000,35.65,35.7065,35.5739,35.7065,15337,0
+FMAR.US,D,20231012,000000,35.72,35.79,35.47,35.62,9586,0
+FMAR.US,D,20231013,000000,35.6401,35.6401,35.42,35.4467,13865,0
+FMAR.US,D,20231016,000000,35.5401,35.79,35.5401,35.743,3700,0
+FMAR.US,D,20231017,000000,35.6,35.7401,35.6,35.6983,2213,0
+FMAR.US,D,20231018,000000,35.401,35.46,35.38,35.3955,735,0
+FMAR.US,D,20231019,000000,35.4899,35.4899,35.207,35.207,5017,0
+FMAR.US,D,20231020,000000,35.14,35.14,34.9026,34.9026,3607,0
+FMAR.US,D,20231023,000000,34.95,35.0281,34.8593,34.8593,6950,0
+FMAR.US,D,20231024,000000,35.03,35.08,34.86,35.0669,14441,0
+FMAR.US,D,20231025,000000,34.87,34.87,34.653,34.653,9975,0
+FMAR.US,D,20231026,000000,34.57,34.66,34.3315,34.3797,8654,0
+FMAR.US,D,20231027,000000,34.42,34.44,34.23,34.2357,16159,0
+FMAR.US,D,20231030,000000,34.48,34.5915,34.41,34.5822,8373,0
+FMAR.US,D,20231031,000000,34.4601,34.7525,34.4601,34.7525,13506,0
+FMAR.US,D,20231101,000000,34.83,35.0335,34.83,35.0335,6907,0
+FMAR.US,D,20231102,000000,35.26,35.5025,35.26,35.5025,6685,0
+FMAR.US,D,20231103,000000,35.68,35.7762,35.68,35.7716,1987,0
+FMAR.US,D,20231106,000000,35.6984,35.8064,35.6984,35.8064,289,0
+FMAR.US,D,20231107,000000,35.83,35.93,35.83,35.8766,938,0
+FMAR.US,D,20231108,000000,35.99,35.99,35.83,35.9238,5844,0
+FMAR.US,D,20231109,000000,35.9799,35.9799,35.67,35.72,3948,0
+FMAR.US,D,20231110,000000,35.8111,36.16,35.77,36.117,3172,0
+FMAR.US,D,20231113,000000,36.07,36.1002,36.07,36.1002,1031,0
+FMAR.US,D,20231114,000000,36.5162,36.5162,36.5162,36.5162,271,0
+FMAR.US,D,20231115,000000,36.57,36.62,36.5382,36.5651,8788,0
+FMAR.US,D,20231116,000000,36.52,36.6007,36.52,36.6007,1008,0
+FMAR.US,D,20231117,000000,36.64,36.6484,36.61,36.6484,12809,0
+FMAR.US,D,20231120,000000,36.7101,36.8052,36.7101,36.8052,26591,0
+FMAR.US,D,20231121,000000,36.7205,36.83,36.7205,36.8055,5261,0
+FMAR.US,D,20231122,000000,36.865,36.89,36.81,36.8575,42418,0
+FMAR.US,D,20231124,000000,36.8761,36.8761,36.8761,36.8761,95,0
+FMAR.US,D,20231127,000000,36.89,36.93,36.8759,36.8759,3506,0
+FMAR.US,D,20231128,000000,36.8268,36.9,36.8268,36.8816,6685,0
+FMAR.US,D,20231129,000000,36.9,36.9243,36.87,36.9,2140,0
+FMAR.US,D,20231130,000000,36.8207,36.9521,36.8207,36.9521,2170,0
+FMAR.US,D,20231201,000000,36.9316,37.09,36.9316,37.0626,7450,0
+FMAR.US,D,20231204,000000,36.93,36.97,36.93,36.9598,1088,0
+FMAR.US,D,20231205,000000,36.94,37,36.91,36.9572,2035,0
+FMAR.US,D,20231206,000000,37.01,37.0192,36.886,36.886,13068,0
+FMAR.US,D,20231207,000000,37.02,37.08,37,37.0414,9808,0
+FMAR.US,D,20231208,000000,37.12,37.18,37.04,37.1406,3301,0
+FMAR.US,D,20231211,000000,37.09,37.2119,37.09,37.2119,2386,0
+FMAR.US,D,20231212,000000,37.21,37.3271,37.21,37.3211,6123,0
+FMAR.US,D,20231213,000000,37.3112,37.54,37.3112,37.54,3971,0
+FMAR.US,D,20231214,000000,37.59,37.59,37.48,37.5411,15404,0
+FMAR.US,D,20231215,000000,37.5201,37.5837,37.49,37.5687,13987,0
+FMAR.US,D,20231218,000000,37.55,37.63,37.55,37.57,10018,0
+FMAR.US,D,20231219,000000,37.615,37.64,37.58,37.6252,7472,0
+FMAR.US,D,20231220,000000,37.614,37.7,37.45,37.4501,15256,0
+FMAR.US,D,20231221,000000,37.5487,37.588,37.47,37.588,8599,0
+FMAR.US,D,20231222,000000,37.6001,37.66,37.6,37.64,19932,0
+FMAR.US,D,20231226,000000,37.64,37.74,37.64,37.7007,4508,0
+FMAR.US,D,20231227,000000,37.75,37.75,37.7,37.75,4442,0
+FMAR.US,D,20231228,000000,37.7814,37.8,37.72,37.7497,3046,0
+FMAR.US,D,20231229,000000,37.711,37.79,37.691,37.7533,4495,0
+FMAR.US,D,20240102,000000,37.7099,37.72,37.66,37.72,11029,0
+FMAR.US,D,20240103,000000,37.61,37.66,37.5904,37.6034,4710,0
+FMAR.US,D,20240104,000000,37.61,37.64,37.5761,37.5761,3789,0
+FMAR.US,D,20240105,000000,37.62,37.66,37.57,37.6399,5581,0
+FMAR.US,D,20240108,000000,37.715,37.84,37.6813,37.8199,7979,0
+FMAR.US,D,20240109,000000,37.73,37.84,37.73,37.79,11707,0
+FMAR.US,D,20240110,000000,37.81,37.8994,37.81,37.8905,2966,0
+FMAR.US,D,20240111,000000,37.9,37.907,37.81,37.907,3717,0
+FMAR.US,D,20240112,000000,37.93,37.96,37.8815,37.9316,4571,0
+FMAR.US,D,20240116,000000,37.89,37.92,37.83,37.8779,6104,0
+FMAR.US,D,20240117,000000,37.78,37.83,37.75,37.8196,6254,0
+FMAR.US,D,20240118,000000,37.89,37.92,37.8578,37.9181,47168,0
+FMAR.US,D,20240119,000000,37.98,38.0799,37.9404,38.03,4754,0
+FMAR.US,D,20240122,000000,38.06,38.11,38.04,38.05,70987,0
+FMAR.US,D,20240123,000000,38.13,38.15,38.07,38.15,171589,0
+FMAR.US,D,20240124,000000,38.14,38.19,38.1105,38.145,589353,0
+FMAR.US,D,20240125,000000,38.1264,38.17,38.11,38.17,6492,0
+FMAR.US,D,20240126,000000,38.14,38.2009,38.14,38.2,7061,0
+FMAR.US,D,20240129,000000,38.19,38.21,38.1401,38.21,7866,0
+FMAR.US,D,20240130,000000,38.18,38.2302,38.18,38.19,5012,0
+FMAR.US,D,20240131,000000,38.2,38.21,38.1601,38.18,3102,0
+FMAR.US,D,20240201,000000,38.165,38.22,38.16,38.2002,1746,0
+FMAR.US,D,20240202,000000,38.23,38.29,38.22,38.29,9305,0
+FMAR.US,D,20240205,000000,38.2736,38.28,38.21,38.2603,3992,0
+FMAR.US,D,20240206,000000,38.27,38.32,38.2507,38.27,17804,0
+FMAR.US,D,20240207,000000,38.3,38.3199,38.29,38.305,8933,0
+FMAR.US,D,20240208,000000,38.33,38.3542,38.302,38.3329,3478,0
+FMAR.US,D,20240209,000000,38.36,38.3601,38.3213,38.3601,1036,0
+FMAR.US,D,20240212,000000,38.365,38.39,38.34,38.34,2961,0
+FMAR.US,D,20240213,000000,38.31,38.35,38.2401,38.295,18826,0
+FMAR.US,D,20240214,000000,38.34,38.37,38.31,38.34,4935,0
+FMAR.US,D,20240215,000000,38.33,38.4,38.33,38.3839,7554,0
+FMAR.US,D,20240216,000000,38.416,38.44,38.37,38.3998,14792,0
+FMAR.US,D,20240220,000000,38.395,38.42,38.35,38.3852,8376,0
+FMAR.US,D,20240221,000000,38.37,38.42,38.358,38.3878,168177,0
+FMAR.US,D,20240222,000000,38.47,38.47,38.4,38.445,463369,0
+FMAR.US,D,20240223,000000,38.47,38.5099,38.44,38.4699,10911,0
+FMAR.US,D,20240226,000000,38.44,38.51,38.43,38.51,33712,0
+FMAR.US,D,20240227,000000,38.47,38.52,38.45,38.48,3963,0
+FMAR.US,D,20240228,000000,38.5,38.52,38.4401,38.46,1646,0
+FMAR.US,D,20240229,000000,38.53,38.53,38.46,38.46,6136,0
+FMAR.US,D,20240301,000000,38.56,38.56,38.49,38.49,12782,0
+FMAR.US,D,20240304,000000,38.4701,38.5406,38.4701,38.51,17927,0
+FMAR.US,D,20240305,000000,38.5,38.56,38.49,38.52,9590,0
+FMAR.US,D,20240306,000000,38.56,38.57,38.5139,38.5305,13494,0
+FMAR.US,D,20240307,000000,38.56,38.5782,38.5,38.56,130128,0
+FMAR.US,D,20240308,000000,38.58,38.58,38.5359,38.57,19692,0
+FMAR.US,D,20240311,000000,38.58,38.5999,38.545,38.58,18559,0
+FMAR.US,D,20240312,000000,38.6199,38.6199,38.58,38.58,29281,0
+FMAR.US,D,20240313,000000,38.6,38.62,38.53,38.59,27584,0
+FMAR.US,D,20240314,000000,38.6199,38.62,38.5803,38.605,50015,0
+FMAR.US,D,20240315,000000,38.62,38.64,38.59,38.64,643456,0
+FMAR.US,D,20240318,000000,38.81,38.9,38.73,38.74,349759,0
+FMAR.US,D,20240319,000000,38.7,38.91,38.66,38.9,944078,0
+FMAR.US,D,20240320,000000,38.9,39.13,38.83,39.12,1141406,0
+FMAR.US,D,20240321,000000,39.26,39.27,39.1577,39.18,296473,0
+FMAR.US,D,20240322,000000,39.17,39.2199,39.12,39.14,149207,0
+FMAR.US,D,20240325,000000,39.08,39.13,39.0442,39.045,420310,0
+FMAR.US,D,20240326,000000,39.13,39.1599,39.0101,39.03,440301,0
+FMAR.US,D,20240327,000000,39.17,39.24,39.065,39.24,86002,0
+FMAR.US,D,20240328,000000,39.26,39.29,39.21,39.24,85141,0
+FMAR.US,D,20240401,000000,39.24,39.3199,39.11,39.11,118619,0
+FMAR.US,D,20240402,000000,39.01,39.05,38.905,39.04,191793,0
+FMAR.US,D,20240403,000000,38.97,39.146,38.96,39.07,98232,0
+FMAR.US,D,20240404,000000,39.26,39.27,38.77,38.77,63026,0
+FMAR.US,D,20240405,000000,38.85,39.1,38.84,39.04,52593,0
+FMAR.US,D,20240408,000000,39.07,39.1,38.9973,39.04,50027,0
+FMAR.US,D,20240409,000000,39.1,39.14,38.825,39.055,47969,0
+FMAR.US,D,20240410,000000,38.82,38.91,38.7301,38.88,92680,0
+FMAR.US,D,20240411,000000,38.88,39.07,38.73,39.03,53073,0
+FMAR.US,D,20240412,000000,38.88,38.88,38.59,38.66,134855,0
+FMAR.US,D,20240415,000000,38.88,38.89,38.32,38.35,63735,0
+FMAR.US,D,20240416,000000,38.38,38.4099,38.2483,38.31,37831,0
+FMAR.US,D,20240417,000000,38.45,38.45,38.11,38.18,94344,0
+FMAR.US,D,20240418,000000,38.25,38.34,38.07,38.12,77954,0
+FMAR.US,D,20240419,000000,38.07,38.14,37.8253,37.9,163302,0
+FMAR.US,D,20240422,000000,38.06,38.29,37.9191,38.17,74968,0
+FMAR.US,D,20240423,000000,38.27,38.5,38.27,38.46,33660,0
+FMAR.US,D,20240424,000000,38.46,38.5354,38.3437,38.495,271480,0
+FMAR.US,D,20240425,000000,38.15,38.3946,38.0332,38.37,49739,0
+FMAR.US,D,20240426,000000,38.5,38.7,38.5,38.65,196488,0
+FMAR.US,D,20240429,000000,38.69,38.74,38.59,38.72,159940,0
+FMAR.US,D,20240430,000000,38.62,38.69,38.3197,38.3197,150654,0
+FMAR.US,D,20240501,000000,38.26,38.63,38.1701,38.25,44112,0
+FMAR.US,D,20240502,000000,38.42,38.49,38.21,38.46,30858,0
+FMAR.US,D,20240503,000000,38.79,38.84,38.645,38.81,48485,0
+FMAR.US,D,20240506,000000,38.9,39.06,38.9,39.06,47878,0
+FMAR.US,D,20240507,000000,39.05,39.15,39.05,39.08,49758,0
+FMAR.US,D,20240508,000000,39,39.1294,39,39.1,72015,0
+FMAR.US,D,20240509,000000,39.11,39.2331,39.05,39.2,56568,0
+FMAR.US,D,20240510,000000,39.33,39.3426,39.23,39.28,225993,0
+FMAR.US,D,20240513,000000,39.28,39.3399,39.2448,39.29,33335,0
+FMAR.US,D,20240514,000000,39.29,39.44,39.2449,39.4,30334,0
+FMAR.US,D,20240515,000000,39.54,39.735,39.51,39.735,43143,0
+FMAR.US,D,20240516,000000,39.74,39.77,39.6779,39.68,30370,0
+FMAR.US,D,20240517,000000,39.69,39.73,39.62,39.73,66449,0
+FMAR.US,D,20240520,000000,39.8074,39.82,39.725,39.76,18541,0
+FMAR.US,D,20240521,000000,39.74,39.8412,39.73,39.8412,321718,0
+FMAR.US,D,20240522,000000,39.77,39.85,39.6781,39.78,43525,0
+FMAR.US,D,20240523,000000,39.85,39.85,39.481,39.58,24539,0
+FMAR.US,D,20240524,000000,39.68,39.7997,39.6741,39.77,17152,0
+FMAR.US,D,20240528,000000,39.83,39.83,39.67,39.8,15471,0
+FMAR.US,D,20240529,000000,39.59,39.67,39.57,39.57,24152,0
+FMAR.US,D,20240530,000000,39.5,39.5799,39.4339,39.45,20114,0
+FMAR.US,D,20240531,000000,39.5255,39.6387,39.2365,39.6387,15812,0
+FMAR.US,D,20240603,000000,39.78,39.78,39.4967,39.71,21447,0
+FMAR.US,D,20240604,000000,39.67,39.745,39.5922,39.71,32803,0
+FMAR.US,D,20240605,000000,39.8599,40.03,39.77,40.0202,14300,0
+FMAR.US,D,20240606,000000,40.01,40.0651,39.9598,40,18975,0
+FMAR.US,D,20240607,000000,39.9503,40.13,39.9503,39.97,23134,0
+FMAR.US,D,20240610,000000,39.94,40.0911,39.94,40.09,17079,0
+FMAR.US,D,20240611,000000,39.97,40.1299,39.92,40.1197,23427,0
+FMAR.US,D,20240612,000000,40.41,40.46,40.27,40.39,62263,0
+FMAR.US,D,20240613,000000,40.3,40.4154,40.2573,40.4154,17988,0
+FMAR.US,D,20240614,000000,40.32,40.4099,40.32,40.37,13279,0
+FMAR.US,D,20240617,000000,40.35,40.66,40.35,40.55,100359,0
+FMAR.US,D,20240618,000000,40.62,40.69,40.57,40.62,299887,0
+FMAR.US,D,20240620,000000,40.66,40.71,40.52,40.59,1782389,0
+FMAR.US,D,20240621,000000,40.48,40.62,40.48,40.51,29640,0
+FMAR.US,D,20240624,000000,40.51,40.6602,40.4999,40.4999,35845,0
+FMAR.US,D,20240625,000000,40.53,40.605,40.5059,40.58,64039,0
+FMAR.US,D,20240626,000000,40.5487,40.65,40.53,40.58,561321,0
+FMAR.US,D,20240627,000000,40.59,40.722,40.59,40.65,24632,0
+FMAR.US,D,20240628,000000,40.7,40.85,40.56,40.58,28534,0
+FMAR.US,D,20240701,000000,40.62,40.6752,40.52,40.65,18164,0
+FMAR.US,D,20240702,000000,40.56,40.8291,40.56,40.7905,38714,0
+FMAR.US,D,20240703,000000,40.79,40.97,40.79,40.97,14555,0
+FMAR.US,D,20240705,000000,40.9,41.11,40.9,41.0101,16978,0
+FMAR.US,D,20240708,000000,41.05,41.1036,41.021,41.06,28355,0
+FMAR.US,D,20240709,000000,41.12,41.1699,41.07,41.0942,39563,0
+FMAR.US,D,20240710,000000,41.15,41.305,41.13,41.305,29421,0
+FMAR.US,D,20240711,000000,41.28,41.28,41.0901,41.1,28882,0
+FMAR.US,D,20240712,000000,41.2,41.42,41.2,41.27,26717,0
+FMAR.US,D,20240715,000000,41.3546,41.4416,41.2812,41.315,32244,0
+FMAR.US,D,20240716,000000,41.385,41.4499,41.3201,41.4337,12248,0
+FMAR.US,D,20240717,000000,41.31,41.31,41.1101,41.14,34370,0
+FMAR.US,D,20240718,000000,41.1201,41.2074,40.8778,41.01,104837,0
+FMAR.US,D,20240719,000000,41.05,41.05,40.77,40.8027,13851,0
+FMAR.US,D,20240722,000000,40.99,41.0967,40.9015,41.0795,21759,0
+FMAR.US,D,20240723,000000,41.1499,41.1499,41.04,41.04,9626,0
+FMAR.US,D,20240724,000000,40.7158,40.7158,40.436,40.436,25894,0
+FMAR.US,D,20240725,000000,40.5699,40.69,40.34,40.3778,16647,0
+FMAR.US,D,20240726,000000,40.575,40.726,40.548,40.6157,13629,0
+FMAR.US,D,20240729,000000,40.7599,40.7759,40.558,40.6702,23328,0
+FMAR.US,D,20240730,000000,40.76,40.76,40.43,40.5851,20282,0
+FMAR.US,D,20240731,000000,40.8595,41.06,40.85,40.9524,31771,0
+FMAR.US,D,20240801,000000,41.09,41.09,40.3988,40.55,10621,0
+FMAR.US,D,20240802,000000,40.29,40.29,39.83,40.0601,64016,0
+FMAR.US,D,20240805,000000,38.98,39.7,38.8871,39.18,24589,0
+FMAR.US,D,20240806,000000,39.41,40.0099,39.41,39.6189,32002,0
+FMAR.US,D,20240807,000000,39.99,40.045,39.37,39.375,32193,0
+FMAR.US,D,20240808,000000,39.765,40.05,39.765,39.9807,65264,0
+FMAR.US,D,20240809,000000,40,40.24,40,40.24,15249,0
+FMAR.US,D,20240812,000000,40.11,40.3563,40.1,40.18,13787,0
+FMAR.US,D,20240813,000000,40.31,40.67,40.31,40.61,19024,0
+FMAR.US,D,20240814,000000,40.59,40.77,40.581,40.77,81513,0
+FMAR.US,D,20240815,000000,40.94,41.18,40.94,41.12,23927,0
+FMAR.US,D,20240816,000000,41.0907,41.26,41.0907,41.26,68883,0
+FMAR.US,D,20240819,000000,41.24,41.4239,41.21,41.4239,33072,0
+FMAR.US,D,20240820,000000,41.39,41.5,41.34,41.4001,23482,0
+FMAR.US,D,20240821,000000,41.44,41.53,41.39,41.4952,127024,0
+FMAR.US,D,20240822,000000,41.545,41.545,41.2374,41.2374,31273,0
+FMAR.US,D,20240823,000000,41.4442,41.5664,41.4001,41.56,6056,0
+FMAR.US,D,20240826,000000,41.4849,41.55,41.4593,41.55,10283,0
+FMAR.US,D,20240827,000000,41.41,41.5828,41.4,41.54,179860,0
+FMAR.US,D,20240828,000000,41.49,41.5516,41.3001,41.39,19843,0
+FMAR.US,D,20240829,000000,41.57,41.655,41.4018,41.4574,15985,0
+FMAR.US,D,20240830,000000,41.53,41.76,41.41,41.76,19919,0
+FMAR.US,D,20240903,000000,41.56,41.56,41.0503,41.1,43517,0
+FMAR.US,D,20240904,000000,41.13,41.2422,41,41.08,93100,0
+FMAR.US,D,20240905,000000,41.1721,41.19,40.92,40.98,10420,0
+FMAR.US,D,20240906,000000,41.07,41.07,40.54,40.5764,19032,0
+FMAR.US,D,20240909,000000,40.79,40.97,40.6974,40.8885,16550,0
+FMAR.US,D,20240910,000000,40.98,41.07,40.84,41.07,11094,0
+FMAR.US,D,20240911,000000,40.77,41.35,40.6,41.35,8178,0
+FMAR.US,D,20240912,000000,41.25,41.52,41.21,41.52,13562,0
+FMAR.US,D,20240913,000000,41.6162,41.6904,41.5501,41.6378,17035,0
+FMAR.US,D,20240916,000000,41.63,41.6993,41.53,41.64,17380,0
+FMAR.US,D,20240917,000000,41.75,41.795,41.5997,41.6683,9066,0
+FMAR.US,D,20240918,000000,41.6999,41.9299,41.58,41.66,32041,0
+FMAR.US,D,20240919,000000,41.9,42.0922,41.9,42,25706,0
+FMAR.US,D,20240920,000000,41.95,42.051,41.89,41.9938,8564,0
+FMAR.US,D,20240923,000000,42,42.11,42,42.05,24626,0
+FMAR.US,D,20240924,000000,42.0309,42.15,41.9601,42.12,57617,0
+FMAR.US,D,20240925,000000,42.14,42.1699,42.04,42.08,403193,0
+FMAR.US,D,20240926,000000,42.28,42.28,42.115909,42.16,11341,0
+FMAR.US,D,20240927,000000,42.237,42.27,42.13,42.16,10689,0
+FMAR.US,D,20240930,000000,42.18,42.26,42.08,42.26,14189,0
+FMAR.US,D,20241001,000000,42.2399,42.2399,41.915,42.05,11317,0
+FMAR.US,D,20241002,000000,41.925,42.08,41.92,42.0467,18790,0
+FMAR.US,D,20241003,000000,42.0799,42.0799,41.8714,41.96,13953,0
+FMAR.US,D,20241004,000000,42.1164,42.17,42.01,42.17,11389,0
+FMAR.US,D,20241007,000000,42.0798,42.12,41.9815,41.99,5373,0
+FMAR.US,D,20241008,000000,42.1,42.21,42.07,42.21,9117,0
+FMAR.US,D,20241009,000000,42.17,42.37,42.17,42.35,35106,0
+FMAR.US,D,20241010,000000,42.25,42.3321,42.21,42.2956,19909,0
+FMAR.US,D,20241011,000000,42.39,42.4399,42.35,42.4161,12124,0
+FMAR.US,D,20241014,000000,42.56,42.6,42.51,42.59,13766,0
+FMAR.US,D,20241015,000000,42.52,42.52,42.39,42.47,6264,0
+FMAR.US,D,20241016,000000,42.58,42.58,42.42,42.52,23770,0
+FMAR.US,D,20241017,000000,42.69,42.85,42.55,42.55,58844,0
+FMAR.US,D,20241018,000000,42.61,42.71,42.61,42.7,12044,0
+FMAR.US,D,20241021,000000,42.6606,42.67,42.5001,42.67,11288,0
+FMAR.US,D,20241022,000000,42.55,42.71,42.55,42.65,8480,0
+FMAR.US,D,20241023,000000,42.64,42.64,42.36,42.5,17770,0
+FMAR.US,D,20241024,000000,42.48,42.57,42.421,42.5325,15715,0
+FMAR.US,D,20241025,000000,42.65,42.7051,42.5065,42.5065,16253,0
+FMAR.US,D,20241028,000000,42.6394,42.6613,42.56,42.56,26387,0
+FMAR.US,D,20241029,000000,42.53,42.655,42.5138,42.59,18844,0
+FMAR.US,D,20241030,000000,42.58,42.71,42.5487,42.5487,6312,0
+FMAR.US,D,20241031,000000,42.3032,42.3032,42.1561,42.1561,8136,0
+FMAR.US,D,20241101,000000,42.3,42.4045,42.1902,42.1902,27255,0
+FMAR.US,D,20241104,000000,42.21,42.3179,42.09,42.1792,1920089,0
+FMAR.US,D,20241105,000000,42.26,42.51,42.26,42.45,186816,0
+FMAR.US,D,20241106,000000,42.8924,43.02,42.86,42.995,1343996,0
+FMAR.US,D,20241107,000000,43.1,43.21,43.06,43.145,19218,0
+FMAR.US,D,20241108,000000,43.25,43.28,43.16,43.2216,281069,0
+FMAR.US,D,20241111,000000,43.25,43.28,43.19,43.2111,109132,0
+FMAR.US,D,20241112,000000,43.2335,43.2799,43.1318,43.2003,59116,0
+FMAR.US,D,20241113,000000,43.238,43.32,43.12,43.24,47887,0
+FMAR.US,D,20241114,000000,43.35,43.36,43.1401,43.1622,31245,0
+FMAR.US,D,20241115,000000,42.98,42.9999,42.83,42.905,15165,0
+FMAR.US,D,20241118,000000,42.87,43.0578,42.87,42.985,25547,0
+FMAR.US,D,20241119,000000,42.89,43.12,42.86,43.0753,33607,0
+FMAR.US,D,20241120,000000,43,43.0999,42.86,43.04,91255,0
+FMAR.US,D,20241121,000000,43.01,43.21,42.955,43.18,34244,0
+FMAR.US,D,20241122,000000,43.1301,43.28,43.11,43.21,24172,0
+FMAR.US,D,20241125,000000,43.33,43.3681,43.2501,43.31,20806,0
+FMAR.US,D,20241126,000000,43.4799,43.4799,43.29,43.41,24001,0
+FMAR.US,D,20241127,000000,43.42,43.4499,43.37,43.3812,31632,0
+FMAR.US,D,20241129,000000,43.52,43.54,43.41,43.49,6896,0
+FMAR.US,D,20241202,000000,43.55,43.5699,43.5,43.54,20955,0
+FMAR.US,D,20241203,000000,43.51,43.6048,43.5,43.585,17516,0
+FMAR.US,D,20241204,000000,43.64,43.65,43.59,43.635,16556,0
+FMAR.US,D,20241205,000000,43.62,43.68,43.5694,43.62,20620,0
+FMAR.US,D,20241206,000000,43.6975,43.7012,43.6,43.61,12557,0
+FMAR.US,D,20241209,000000,43.61,43.6185,43.56,43.5604,9374,0
+FMAR.US,D,20241210,000000,43.56,43.6392,43.5201,43.56,62565,0
+FMAR.US,D,20241211,000000,43.5935,43.73,43.5935,43.69,1903485,0
+FMAR.US,D,20241212,000000,43.62,43.69,43.5645,43.5784,173062,0
+FMAR.US,D,20241213,000000,43.645,43.645,43.53,43.59,12511,0
+FMAR.US,D,20241216,000000,43.63,43.7299,43.61,43.63,66997,0
+FMAR.US,D,20241217,000000,43.6166,43.6695,43.5361,43.58,13889,0
+FMAR.US,D,20241218,000000,43.5313,43.6794,42.93,42.93,10314,0
+FMAR.US,D,20241219,000000,43.25,43.26,42.92,42.93,17350,0
+FMAR.US,D,20241220,000000,42.88,43.4061,42.83,43.2799,68898,0
+FMAR.US,D,20241223,000000,43.3699,43.51,43.2,43.457,25613,0
+FMAR.US,D,20241224,000000,43.48,43.65,43.48,43.64,405268,0
+FMAR.US,D,20241226,000000,43.6,43.7399,43.59,43.65,495719,0
+FMAR.US,D,20241227,000000,43.53,43.53,43.34,43.48,14920,0
+FMAR.US,D,20241230,000000,43.16,43.44,43.14,43.35,22496,0
+FMAR.US,D,20241231,000000,43.35,43.35,43.19,43.27,77544,0
+FMAR.US,D,20250102,000000,43.37,43.37,43.03,43.21,25540,0
+FMAR.US,D,20250103,000000,43.34,43.5332,43.33,43.4506,205358,0
+FMAR.US,D,20250106,000000,43.65,43.72,43.56,43.6,6759,0
+FMAR.US,D,20250107,000000,43.665,43.665,43.31,43.41,10715,0
+FMAR.US,D,20250108,000000,43.29,43.4688,43.2204,43.37,10515,0
+FMAR.US,D,20250110,000000,43.19,43.2,42.96,43.0702,140259,0
+FMAR.US,D,20250113,000000,42.91,43.1363,42.87,43.1363,7901,0
+FMAR.US,D,20250114,000000,43.2633,43.2699,42.99,43.158,17639,0
+FMAR.US,D,20250115,000000,43.54,43.7017,43.51,43.6613,20931,0
+FMAR.US,D,20250116,000000,43.6,43.72,43.57,43.63,23099,0
+FMAR.US,D,20250117,000000,43.7886,43.8904,43.7313,43.76,16365,0
+FMAR.US,D,20250121,000000,43.838,44.0052,43.838,43.96,25762,0
+FMAR.US,D,20250122,000000,44.02,44.13,44.02,44.04,49721,0
+FMAR.US,D,20250123,000000,44.02,44.14,44,44.11,53151,0
+FMAR.US,D,20250124,000000,44.1,44.219,44.09,44.1,9090,0
+FMAR.US,D,20250127,000000,43.8,43.93,43.751,43.93,93724,0
+FMAR.US,D,20250128,000000,43.88,44.0943,43.88,44.0581,12261,0
+FMAR.US,D,20250129,000000,44.0799,44.0799,43.941,44.0048,10774,0
+FMAR.US,D,20250130,000000,44.05,44.1008,44.018,44.0966,7318,0
+FMAR.US,D,20250131,000000,44.185,44.22,44.0001,44.0287,13707,0
+FMAR.US,D,20250203,000000,43.7632,43.9499,43.62,43.875,14630,0
+FMAR.US,D,20250204,000000,43.905,44.0773,43.9,44.035,13180,0
+FMAR.US,D,20250205,000000,44.0599,44.18,43.96,44.075,19898,0
+FMAR.US,D,20250206,000000,44.12,44.2099,44.115,44.2049,9240,0
+FMAR.US,D,20250207,000000,44.21,44.22,44.0229,44.0707,21268,0
+FMAR.US,D,20250210,000000,44.14,44.2699,44.1374,44.19,38941,0
+FMAR.US,D,20250211,000000,44.15,44.26,44.14,44.2393,27577,0
+FMAR.US,D,20250212,000000,44.1066,44.26,44.0605,44.2053,38976,0
+FMAR.US,D,20250213,000000,44.265,44.369,44.21,44.369,12152,0
+FMAR.US,D,20250214,000000,44.3718,44.431,44.33,44.385,33893,0
+FMAR.US,D,20250218,000000,44.52,44.52,44.21,44.43,14258,0
+FMAR.US,D,20250219,000000,44.5499,44.5499,44.3901,44.46,15357,0
+FMAR.US,D,20250220,000000,44.3957,44.45,44.3789,44.43,12091,0
+FMAR.US,D,20250221,000000,44.4847,44.4847,44.17,44.1866,18411,0
+FMAR.US,D,20250224,000000,44.232,44.255,44.06,44.16,71822,0
+FMAR.US,D,20250225,000000,44,44.07,43.82,43.96,29282,0
+FMAR.US,D,20250226,000000,44.08,44.195,43.88,43.996,84450,0
+FMAR.US,D,20250227,000000,43.91,44.045,43.5882,43.5882,9780,0
+FMAR.US,D,20250228,000000,43.4518,43.99,43.4518,43.99,46428,0
+FMAR.US,D,20250303,000000,43.93,44.09,43.312,43.4806,9871,0
+FMAR.US,D,20250304,000000,43.24,43.5699,42.95,43.1399,16843,0
+FMAR.US,D,20250305,000000,43.15,43.6499,42.95,43.49,19099,0
+FMAR.US,D,20250306,000000,43,43.271,42.79,42.85,32959,0
+FMAR.US,D,20250307,000000,42.89,43.1614,42.525,43.1614,67283,0
+FMAR.US,D,20250310,000000,42.5592,42.61,41.81,42.0866,29747,0
+FMAR.US,D,20250311,000000,42.06,42.21,41.46,41.825,79184,0
+FMAR.US,D,20250312,000000,42.089,42.23,41.66,41.975,51399,0
+FMAR.US,D,20250313,000000,41.8509,41.93,41.22,41.3466,39709,0
+FMAR.US,D,20250314,000000,41.67,42.214,41.66,42.214,48208,0
+FMAR.US,D,20250317,000000,42.2311,42.6657,42.13,42.5252,34495,0
+FMAR.US,D,20250318,000000,42.2,42.38,41.92,42.0462,62005,0
+FMAR.US,D,20250319,000000,42.18,42.72,42.18,42.4903,17486,0
+FMAR.US,D,20250320,000000,42.4,42.74,42.24,42.45,38951,0
+FMAR.US,D,20250321,000000,42.05,42.5,41.96,42.44,1228373,0
+FMAR.US,D,20250324,000000,42.8295,42.924,42.71,42.89,150550,0
+FMAR.US,D,20250325,000000,42.9,42.96,42.83,42.9164,64584,0
+FMAR.US,D,20250326,000000,42.8599,42.93,42.56,42.66,54298,0
+FMAR.US,D,20250327,000000,42.4759,42.73,42.4759,42.59,41292,0
+FMAR.US,D,20250328,000000,42.47,42.47,42.02,42.07,45329,0
+FMAR.US,D,20250331,000000,41.665,42.26,41.63,42.2,54983,0
+FMAR.US,D,20250401,000000,42.085,42.37,41.984,42.31,50128,0
+FMAR.US,D,20250402,000000,42.22,42.595,42.17,42.49,63545,0
+FMAR.US,D,20250403,000000,41.66,41.66,41.095,41.095,120884,0
+FMAR.US,D,20250404,000000,40.212,40.3,39.32,39.39,37956,0
+FMAR.US,D,20250407,000000,38.1715,40.4,38.13,39.37,148285,0
+FMAR.US,D,20250408,000000,40.18,40.32,38.55,38.96,25544,0
+FMAR.US,D,20250409,000000,38.86,41.48,38.66,41.42,1197294,0
+FMAR.US,D,20250410,000000,40.78,40.82,39.65,40.22,56635,0
+FMAR.US,D,20250411,000000,40.435,40.88,40.1,40.75,42652,0
+FMAR.US,D,20250414,000000,41.3496,41.3496,40.83,41.06,33053,0
+FMAR.US,D,20250415,000000,41.2997,41.35,41.0301,41.15,19585,0
+FMAR.US,D,20250416,000000,40.6618,40.82,40.14,40.38,23983,0
+FMAR.US,D,20250417,000000,40.48,40.74,40.4422,40.48,12840,0
+FMAR.US,D,20250421,000000,40.28,40.28,39.49,39.823,30371,0
+FMAR.US,D,20250422,000000,40.28,40.62,40.27,40.55,39888,0
+FMAR.US,D,20250423,000000,41.275,41.33,40.89,41.02,206156,0
+FMAR.US,D,20250424,000000,41.19,41.55,41.19,41.55,28387,0
+FMAR.US,D,20250425,000000,41.45,41.79,41.4,41.79,54084,0
+FMAR.US,D,20250428,000000,41.85,41.85,41.46,41.8,32306,0
+FMAR.US,D,20250429,000000,41.72,41.98,41.72,41.94,19565,0
+FMAR.US,D,20250430,000000,41.462,41.94,41.29,41.94,27599,0
+FMAR.US,D,20250501,000000,42.196,42.37,42.07,42.11,18577,0
+FMAR.US,D,20250502,000000,42.27,42.53,42.27,42.5,41076,0
+FMAR.US,D,20250505,000000,42.27,42.48,42.27,42.33,13832,0
+FMAR.US,D,20250506,000000,41.98,42.22,41.98,42.13,17404,0
+FMAR.US,D,20250507,000000,42.1,42.3004,41.9771,42.26,22259,0
+FMAR.US,D,20250508,000000,42.3005,42.6,42.28,42.41,14424,0
+FMAR.US,D,20250509,000000,42.4698,42.4698,42.34,42.41,19609,0
+FMAR.US,D,20250512,000000,43.1035,43.22,42.964,43.1868,18445,0
+FMAR.US,D,20250513,000000,43.34,43.5199,43.34,43.47,24765,0
+FMAR.US,D,20250514,000000,43.44,43.5,43.39,43.47,5658,0
+FMAR.US,D,20250515,000000,43.3858,43.58,43.29,43.48,25802,0
+FMAR.US,D,20250516,000000,43.6455,43.69,43.56,43.65,12029,0
+FMAR.US,D,20250519,000000,43.59,43.74,43.55,43.7083,11910,0
+FMAR.US,D,20250520,000000,43.66,43.72,43.5468,43.69,13720,0
+FMAR.US,D,20250521,000000,43.57,43.66,43.21,43.23,136820,0
+FMAR.US,D,20250522,000000,43.286,43.39,43.1801,43.25,17183,0
+FMAR.US,D,20250523,000000,42.9999,43.1761,42.955,43.02,76848,0
+FMAR.US,D,20250527,000000,43.4964,43.6,43.4964,43.55,10937,0
+FMAR.US,D,20250528,000000,43.61,43.61,43.45,43.45,12952,0
+FMAR.US,D,20250529,000000,43.57,43.575,43.46,43.53,14054,0
+FMAR.US,D,20250530,000000,43.475,43.54,43.3,43.54,11359,0
+FMAR.US,D,20250602,000000,43.5,43.67,43.4909,43.67,7040,0
+FMAR.US,D,20250603,000000,43.695,43.85,43.695,43.8345,7199,0
+FMAR.US,D,20250604,000000,43.8562,43.9249,43.8175,43.875,11981,0
+FMAR.US,D,20250605,000000,43.84,43.98,43.66,43.69,23224,0
+FMAR.US,D,20250606,000000,44.0099,44.0099,43.92,43.98,4992,0
+FMAR.US,D,20250609,000000,44,44.035,43.9202,43.95,21071,0
+FMAR.US,D,20250610,000000,43.98,44.1199,43.97,44.08,7040,0
+FMAR.US,D,20250611,000000,44.16,44.1899,43.99,44.07,8034,0
+FMAR.US,D,20250612,000000,44.0301,44.15,44.0301,44.15,8688,0
+FMAR.US,D,20250613,000000,43.9658,44.06,43.78,43.8,10753,0
+FMAR.US,D,20250616,000000,44.09,44.2,44.03,44.07,23226,0
+FMAR.US,D,20250617,000000,44.065,44.065,43.87,43.87,24151,0
+FMAR.US,D,20250618,000000,44.0284,44.0899,43.91,43.96,6093,0
+FMAR.US,D,20250620,000000,44.0309,44.11,43.832,43.9,12406,0
+FMAR.US,D,20250623,000000,44.01,44.16,43.82,44.16,19926,0
+FMAR.US,D,20250624,000000,44.33,44.48,44.3,44.46,16613,0
+FMAR.US,D,20250625,000000,44.47,44.48,44.37,44.48,10916,0
+FMAR.US,D,20250626,000000,44.6,44.65,44.54,44.63,13110,0
+FMAR.US,D,20250627,000000,44.7,44.77,44.56,44.66,13405,0
+FMAR.US,D,20250630,000000,44.77,44.84,44.66,44.84,9951,0
+FMAR.US,D,20250701,000000,44.7363,44.84,44.73,44.81,12777,0
+FMAR.US,D,20250702,000000,44.81,44.9,44.7801,44.85,14177,0
+FMAR.US,D,20250703,000000,44.9864,45.03,44.87,44.977,4441,0
+FMAR.US,D,20250707,000000,44.9092,44.9092,44.74,44.85,15963,0
+FMAR.US,D,20250708,000000,44.85,44.93,44.82,44.82,13442,0
+FMAR.US,D,20250709,000000,44.985,45.02,44.88,44.95,33875,0
+FMAR.US,D,20250710,000000,44.99,45.1,44.9801,44.99,15533,0
+FMAR.US,D,20250711,000000,44.95,45.01,44.9,44.98,16620,0
+FMAR.US,D,20250714,000000,44.94,45.0493,44.92,44.98,6356,0
+FMAR.US,D,20250715,000000,45.15,45.15,44.94,44.95,7380,0
+FMAR.US,D,20250716,000000,44.9,44.995,44.9,44.95,8452,0
+FMAR.US,D,20250717,000000,44.9807,45.13,44.9807,45.05,9589,0
+FMAR.US,D,20250718,000000,45.11,45.1169,45.0551,45.1068,10261,0
+FMAR.US,D,20250721,000000,45.165,45.26,45.13,45.1438,8827,0
+FMAR.US,D,20250722,000000,45.1605,45.1899,45.0612,45.1724,6791,0
+FMAR.US,D,20250723,000000,45.17,45.3226,45.17,45.3226,80848,0
+FMAR.US,D,20250724,000000,45.32,45.39,45.3001,45.3001,27496,0
+FMAR.US,D,20250725,000000,45.35,45.44,45.34,45.41,15022,0
+FMAR.US,D,20250728,000000,45.4525,45.46,45.39,45.4367,17068,0
+FMAR.US,D,20250729,000000,45.53,45.53,45.37,45.3906,7283,0
+FMAR.US,D,20250730,000000,45.43,45.49,45.31,45.37,31211,0
+FMAR.US,D,20250731,000000,45.5,45.55,45.31,45.38,15358,0
+FMAR.US,D,20250801,000000,45,45.15,44.97,45.0574,7646,0
+FMAR.US,D,20250804,000000,45.27,45.38,45.15,45.3737,15681,0
+FMAR.US,D,20250805,000000,45.37,45.37,45.21,45.2708,137666,0
+FMAR.US,D,20250806,000000,45.338,45.43,45.338,45.4148,5671,0
+FMAR.US,D,20250807,000000,45.54,45.54,45.31,45.44,39656,0
+FMAR.US,D,20250808,000000,45.49,45.58,45.43,45.53,13954,0
+FMAR.US,D,20250811,000000,45.56,45.6,45.52,45.52,11275,0
+FMAR.US,D,20250812,000000,45.5606,45.6883,45.55,45.66,24377,0
+FMAR.US,D,20250813,000000,45.75,45.75,45.68,45.73,21543,0
+FMAR.US,D,20250814,000000,45.7,45.79,45.69,45.79,32681,0
+FMAR.US,D,20250815,000000,45.7401,45.76,45.7153,45.7207,24313,0
+FMAR.US,D,20250818,000000,45.7,45.74,45.7,45.73,10583,0
+FMAR.US,D,20250819,000000,45.7022,45.7022,45.6,45.6184,13925,0
+FMAR.US,D,20250820,000000,45.59,45.64,45.45,45.64,84516,0
+FMAR.US,D,20250821,000000,45.53,45.59,45.47,45.5,37551,0
+FMAR.US,D,20250822,000000,45.63,45.85,45.55,45.8205,6591,0
+FMAR.US,D,20250825,000000,45.826724,45.84,45.73,45.73,509627,0
+FMAR.US,D,20250826,000000,45.73,45.85,45.73,45.8433,6695,0
+FMAR.US,D,20250827,000000,45.8524,45.9062,45.77,45.85,515226,0
+FMAR.US,D,20250828,000000,45.855,45.97,45.8505,45.92,15958,0
+FMAR.US,D,20250829,000000,45.8001,45.84,45.8001,45.82,12081,0
+FMAR.US,D,20250902,000000,45.6,45.7125,45.57,45.7125,36351,0
+FMAR.US,D,20250903,000000,45.75,45.816,45.73,45.8,10919,0
+FMAR.US,D,20250904,000000,45.85,45.9453,45.8407,45.9453,18352,0
+FMAR.US,D,20250905,000000,46.06,46.06,45.87,45.9317,12878,0
+FMAR.US,D,20250908,000000,46,46.07,45.97,46.0007,20869,0
+FMAR.US,D,20250909,000000,46.03,46.0345,45.9903,46.025,30055,0
+FMAR.US,D,20250910,000000,46.09,46.13,46.04,46.05,22419,0
+FMAR.US,D,20250911,000000,46.19,46.2299,46.1514,46.16,7593,0
+FMAR.US,D,20250912,000000,46.17,46.22,46.17,46.22,5702,0
+FMAR.US,D,20250915,000000,46.23,46.26,46.2001,46.205,3745,0
+FMAR.US,D,20250916,000000,46.2,46.21,46.17,46.1889,5816,0
+FMAR.US,D,20250917,000000,46.19,46.3035,46.13,46.2051,8379,0
+FMAR.US,D,20250918,000000,46.29,46.29,46.25,46.25,4938,0
+FMAR.US,D,20250919,000000,46.3459,46.37,46.26,46.3151,17827,0
+FMAR.US,D,20250922,000000,46.3,46.3506,46.2711,46.34,8667,0
+FMAR.US,D,20250923,000000,46.33,46.33,46.19,46.2461,173703,0
+FMAR.US,D,20250924,000000,46.32,46.32,46.18,46.3,25452,0
+FMAR.US,D,20250925,000000,46.17,46.23,46.1338,46.2211,34598,0
+FMAR.US,D,20250926,000000,46.26,46.31,46.21,46.3073,7311,0
+FMAR.US,D,20250929,000000,46.39,46.39,46.317,46.34,40828,0
+FMAR.US,D,20250930,000000,46.32,46.39,46.3001,46.39,19595,0
+FMAR.US,D,20251001,000000,46.36,46.4632,46.36,46.4632,12934,0
+FMAR.US,D,20251002,000000,46.44,46.48,46.41,46.48,15191,0
+FMAR.US,D,20251003,000000,46.43,46.48,46.43,46.4643,8232,0
+FMAR.US,D,20251006,000000,46.48,46.511,46.47,46.49,7946,0
+FMAR.US,D,20251007,000000,46.52,46.52,46.42,46.4201,10609,0
+FMAR.US,D,20251008,000000,46.5099,46.53,46.46,46.526,31321,0
+FMAR.US,D,20251009,000000,46.5022,46.52,46.445,46.52,18748,0
+FMAR.US,D,20251010,000000,46.546,46.5502,46.07,46.07,9010,0
+FMAR.US,D,20251013,000000,46.3,46.38,46.28,46.3493,12689,0
+FMAR.US,D,20251014,000000,46.22,46.38,46.22,46.2992,5722,0
+FMAR.US,D,20251015,000000,46.47,46.47,46.24,46.3343,14678,0
+FMAR.US,D,20251016,000000,46.391,46.4086,46.17,46.1958,6255,0
+FMAR.US,D,20251017,000000,46.24,46.386,46.19,46.3708,16707,0
+FMAR.US,D,20251020,000000,46.5382,46.61,46.49,46.61,4321,0
+FMAR.US,D,20251021,000000,46.5883,46.61,46.54,46.56,20155,0
+FMAR.US,D,20251022,000000,46.55,46.5547,46.402,46.47,24310,0
+FMAR.US,D,20251023,000000,46.5262,46.64,46.5262,46.6129,10108,0
+FMAR.US,D,20251024,000000,46.75,46.7537,46.7,46.7164,6681,0
+FMAR.US,D,20251027,000000,46.795,46.8202,46.77,46.8202,11057,0
+FMAR.US,D,20251028,000000,46.78,46.8224,46.77,46.8,28073,0
+FMAR.US,D,20251029,000000,46.8,46.825,46.72,46.74,36272,0
+FMAR.US,D,20251030,000000,46.73,46.7508,46.66,46.6943,9544,0
+FMAR.US,D,20251031,000000,46.73,46.7474,46.64,46.7041,16498,0
+FMAR.US,D,20251103,000000,46.69,46.75,46.69,46.7129,5468,0
+FMAR.US,D,20251104,000000,46.55,46.6849,46.55,46.575,16591,0
+FMAR.US,D,20251105,000000,46.57,46.73,46.57,46.6772,9744,0
+FMAR.US,D,20251106,000000,46.61,46.66,46.525,46.57,18101,0
+FMAR.US,D,20251107,000000,46.59,46.59,46.39,46.54,7703,0
+FMAR.US,D,20251110,000000,46.79,46.81,46.73,46.7799,6394,0
+FMAR.US,D,20251111,000000,46.8399,46.84,46.76,46.84,10043,0
+FMAR.US,D,20251112,000000,46.81,46.835,46.78,46.83,7930,0
+FMAR.US,D,20251113,000000,46.71,46.71,46.57,46.5928,14689,0
+FMAR.US,D,20251114,000000,46.443093,46.72,46.42,46.6272,13792,0
+FMAR.US,D,20251117,000000,46.6,46.64,46.4665,46.4925,9552,0
+FMAR.US,D,20251118,000000,46.3686,46.4899,46.25,46.38,41252,0
+FMAR.US,D,20251119,000000,46.49,46.49,46.33,46.4,29118,0
+FMAR.US,D,20251120,000000,46.7,46.716359,46.15,46.17,12263,0
+FMAR.US,D,20251121,000000,46.255,46.5,46.13,46.4068,67169,0
+FMAR.US,D,20251124,000000,46.5362,46.7099,46.502,46.6788,9950,0
+FMAR.US,D,20251125,000000,46.64,46.81,46.64,46.8093,10321,0
+FMAR.US,D,20251126,000000,46.86,46.98,46.86,46.97,203642,0
+FMAR.US,D,20251128,000000,47.026,47.0399,46.985,47.0031,3085,0
+FMAR.US,D,20251201,000000,46.97,47.04,46.94,46.9617,10863,0
+FMAR.US,D,20251202,000000,47,47.04,46.97,46.9998,8888,0
+FMAR.US,D,20251203,000000,47.0399,47.09,47.0037,47.04,8079,0
+FMAR.US,D,20251204,000000,47.04,47.1,47.04,47.0732,11117,0
+FMAR.US,D,20251205,000000,47.17,47.172,47.11,47.11,4419,0
+FMAR.US,D,20251208,000000,47.13,47.17,47.08,47.08,8176,0
+FMAR.US,D,20251209,000000,47.1573,47.1899,47.11,47.122,14336,0
+FMAR.US,D,20251210,000000,47.1181,47.2,47.08,47.19,7621,0
+FMAR.US,D,20251211,000000,47.144,47.25,47.14,47.23,20621,0
+FMAR.US,D,20251212,000000,47.1018,47.2083,47.1018,47.1854,7905,0
+FMAR.US,D,20251215,000000,47.2135,47.24,47.1634,47.23,9927,0
+FMAR.US,D,20251216,000000,47.13,47.22,47.12,47.21,24671,0
+FMAR.US,D,20251217,000000,47.19,47.19,47.0488,47.0536,3999,0
+FMAR.US,D,20251218,000000,47.14,47.23,47.1201,47.22,8748,0
+FMAR.US,D,20251219,000000,47.274,47.3399,47.274,47.3,8148,0
+FMAR.US,D,20251222,000000,47.3794,47.44,47.3794,47.4088,22990,0
+FMAR.US,D,20251223,000000,47.4778,47.4799,47.4101,47.4548,3916,0
+FMAR.US,D,20251224,000000,47.4886,47.5,47.44,47.475,5869,0
+FMAR.US,D,20251226,000000,47.53,47.54,47.48,47.54,7115,0
+FMAR.US,D,20251229,000000,47.49,47.5885,47.48,47.5181,5543,0
+FMAR.US,D,20251230,000000,47.491,47.55,47.491,47.55,7985,0
+FMAR.US,D,20251231,000000,47.53,47.5361,47.4628,47.465,8216,0
+FMAR.US,D,20260102,000000,47.5101,47.531,47.46,47.49,8311,0
+FMAR.US,D,20260105,000000,47.55,47.6021,47.55,47.6,6865,0
+FMAR.US,D,20260106,000000,47.61,47.6103,47.56,47.61,12814,0
+FMAR.US,D,20260107,000000,47.6,47.63,47.58,47.58,59909,0
+FMAR.US,D,20260108,000000,47.595,47.6255,47.57,47.615,5701,0
+FMAR.US,D,20260109,000000,47.63,47.7,47.61,47.67,17070,0
+FMAR.US,D,20260112,000000,47.66,47.6908,47.62,47.68,7338,0
+FMAR.US,D,20260113,000000,47.68,47.74,47.62,47.65,7999,0
+FMAR.US,D,20260114,000000,47.6217,47.65,47.57,47.6244,5699,0
+FMAR.US,D,20260115,000000,47.69,47.7246,47.675,47.7,14880,0
+FMAR.US,D,20260116,000000,47.68,47.72,47.68,47.68,6227,0
+FMAR.US,D,20260120,000000,47.52,47.596,47.4596,47.4596,32873,0
+FMAR.US,D,20260121,000000,47.6316,47.66,47.525,47.62,18619,0
+FMAR.US,D,20260122,000000,47.72,47.75,47.67,47.7,7434,0
+FMAR.US,D,20260123,000000,47.75,47.765,47.732,47.7343,4067,0
+FMAR.US,D,20260126,000000,47.78,47.8,47.73,47.7732,5705,0
+FMAR.US,D,20260127,000000,47.7901,47.8489,47.78,47.78,10347,0
+FMAR.US,D,20260128,000000,47.79,47.82,47.76,47.8025,4845,0
+FMAR.US,D,20260129,000000,47.745,47.771,47.655,47.76,11247,0
+FMAR.US,D,20260130,000000,47.78,47.82,47.73,47.7702,10911,0
+FMAR.US,D,20260202,000000,47.82,47.89,47.81,47.8451,42885,0
+FMAR.US,D,20260203,000000,47.82,47.825,47.72,47.75,11199,0
+FMAR.US,D,20260204,000000,47.795,47.8099,47.66,47.7,37909,0
+FMAR.US,D,20260205,000000,47.67,47.67,47.52,47.54,22202,0
+FMAR.US,D,20260206,000000,47.7449,47.8448,47.65,47.8448,35324,0
+FMAR.US,D,20260209,000000,47.845,47.91,47.845,47.87,6899,0
+FMAR.US,D,20260210,000000,47.9299,47.9299,47.87,47.8784,8471,0
+FMAR.US,D,20260211,000000,47.96,47.96,47.8461,47.88,32024,0
+FMAR.US,D,20260212,000000,47.9496,47.9496,47.7352,47.7352,10419,0
+FMAR.US,D,20260213,000000,47.7376,47.8676,47.72,47.78,8604,0
+FMAR.US,D,20260217,000000,47.72,47.83,47.68,47.81,13227,0
+FMAR.US,D,20260218,000000,47.873,47.95,47.873,47.88,202650,0
diff --git a/daily/us/nyse etfs/1/fndx.us.txt b/daily/us/nyse etfs/1/fndx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..374e06a108a7434fa916ccfcfc2eda02c5a52b6e
--- /dev/null
+++ b/daily/us/nyse etfs/1/fndx.us.txt	
@@ -0,0 +1,3144 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FNDX.US,D,20130820,000000,6.42897,6.47296,6.42015,6.45186,92390.68760491,0
+FNDX.US,D,20130821,000000,6.4365,6.44967,6.40761,6.40761,69175.235403193,0
+FNDX.US,D,20130822,000000,6.41265,6.46251,6.41265,6.45186,55697.349125655,0
+FNDX.US,D,20130823,000000,6.46796,6.47794,6.46507,6.47794,41293.136701038,0
+FNDX.US,D,20130826,000000,6.48926,6.49523,6.45748,6.45748,21684.308295364,0
+FNDX.US,D,20130827,000000,6.40505,6.40976,6.34981,6.36238,188591.72709319,0
+FNDX.US,D,20130828,000000,6.35705,6.40286,6.35705,6.38338,78524.444660895,0
+FNDX.US,D,20130829,000000,6.37904,6.41799,6.36743,6.39155,20029.017585794,0
+FNDX.US,D,20130830,000000,6.40472,6.40472,6.35671,6.38027,58702.3384138,0
+FNDX.US,D,20130903,000000,6.44496,6.44496,6.37019,6.37307,90124.212633342,0
+FNDX.US,D,20130904,000000,6.41799,6.44686,6.41799,6.4365,45402.714212679,0
+FNDX.US,D,20130905,000000,6.43176,6.46251,6.43176,6.44686,22820.729032511,0
+FNDX.US,D,20130906,000000,6.46796,6.47794,6.40761,6.44967,152251.7295154,0
+FNDX.US,D,20130909,000000,6.45748,6.51089,6.44686,6.50495,36636.039954687,0
+FNDX.US,D,20130910,000000,6.54111,6.55243,6.52857,6.55243,109175.97205022,0
+FNDX.US,D,20130911,000000,6.55863,6.58448,6.5496,6.58448,30323.652498772,0
+FNDX.US,D,20130912,000000,6.58192,6.59171,6.55863,6.56129,62655.93660858,0
+FNDX.US,D,20130913,000000,6.57877,6.58882,6.56908,6.58882,93135.568424215,0
+FNDX.US,D,20130916,000000,6.66145,6.66145,6.61367,6.61367,513496.64411945,0
+FNDX.US,D,20130917,000000,6.63945,6.65893,6.63945,6.65893,45256.28464991,0
+FNDX.US,D,20130918,000000,6.65634,6.74217,6.62154,6.72774,698978.33462945,0
+FNDX.US,D,20130919,000000,6.74217,6.74217,6.70507,6.7082,198259.26148735,0
+FNDX.US,D,20130920,000000,6.72492,6.80279,6.65893,6.66391,38119.435090573,0
+FNDX.US,D,20130923,000000,6.63945,6.68407,6.60551,6.62409,75735.916465544,0
+FNDX.US,D,20130924,000000,6.62154,6.65332,6.60263,6.61367,145124.42971016,0
+FNDX.US,D,20130925,000000,6.60551,6.62937,6.58448,6.59387,72030.611877199,0
+FNDX.US,D,20130926,000000,6.63411,6.63411,6.59171,6.61116,58680.055654249,0
+FNDX.US,D,20130927,000000,6.58448,6.58882,6.56341,6.58192,95354.294625312,0
+FNDX.US,D,20130930,000000,6.53425,6.56095,6.50462,6.54928,58842.401473838,0
+FNDX.US,D,20131001,000000,6.5936,6.78305,6.57665,6.57851,19153.623460541,0
+FNDX.US,D,20131002,000000,6.56311,6.5936,6.54928,6.5936,28127.209057227,0
+FNDX.US,D,20131003,000000,6.54616,6.55528,6.50754,6.54928,60991.096144914,0
+FNDX.US,D,20131004,000000,6.54079,6.58852,6.53425,6.58165,116987.67089884,0
+FNDX.US,D,20131007,000000,6.52827,6.5659,6.52827,6.53641,117732.55171815,0
+FNDX.US,D,20131008,000000,6.51248,6.52827,6.45691,6.46507,83229.29017771,0
+FNDX.US,D,20131009,000000,6.47264,6.51026,6.43588,6.47764,150131.68410661,0
+FNDX.US,D,20131010,000000,6.57851,6.61086,6.5386,6.61086,273307.59565815,0
+FNDX.US,D,20131011,000000,6.59957,6.66357,6.59957,6.65604,164115.70735111,0
+FNDX.US,D,20131014,000000,6.61902,6.69188,6.61902,6.68119,95077.351756592,0
+FNDX.US,D,20131015,000000,6.66653,6.73056,6.62376,6.63696,205389.74454396,0
+FNDX.US,D,20131016,000000,6.68119,6.74967,6.66653,6.72462,198195.59646006,0
+FNDX.US,D,20131017,000000,6.74473,6.77482,6.7001,6.76917,224785.29510821,0
+FNDX.US,D,20131018,000000,6.84834,6.84834,6.76917,6.7931,205673.0539154,0
+FNDX.US,D,20131021,000000,6.79549,6.80567,6.78049,6.79022,86380.709028624,0
+FNDX.US,D,20131022,000000,6.81632,6.84581,6.80843,6.83922,122402.38146995,0
+FNDX.US,D,20131023,000000,6.82505,6.82505,6.7855,6.80843,184026.94463642,0
+FNDX.US,D,20131024,000000,6.82505,6.8276,6.8,6.82197,184313.43725922,0
+FNDX.US,D,20131025,000000,6.83043,6.85587,6.81941,6.85587,134476.45389572,0
+FNDX.US,D,20131028,000000,6.86088,6.88035,6.84581,6.86347,98782.656344941,0
+FNDX.US,D,20131029,000000,6.88881,6.90431,6.87761,6.90431,105728.5108224,0
+FNDX.US,D,20131030,000000,6.90899,6.90899,6.84333,6.88035,119967.19417607,0
+FNDX.US,D,20131031,000000,6.87761,6.90205,6.84834,6.86626,105515.23298098,0
+FNDX.US,D,20131101,000000,6.87761,6.88607,6.84114,6.88607,37616.481374971,0
+FNDX.US,D,20131104,000000,6.90673,6.91682,6.88321,6.91364,147680.5805559,0
+FNDX.US,D,20131105,000000,6.89707,6.90673,6.87502,6.89419,47175.785222739,0
+FNDX.US,D,20131106,000000,6.93066,6.93626,6.90673,6.92777,73332.561685305,0
+FNDX.US,D,20131107,000000,6.9561,6.9561,6.83922,6.84114,120091.34097928,0
+FNDX.US,D,20131108,000000,6.84581,6.92504,6.84114,6.92504,461555.53160397,0
+FNDX.US,D,20131111,000000,6.94163,6.94449,6.92777,6.93855,64027.917946704,0
+FNDX.US,D,20131112,000000,6.92777,6.93626,6.90899,6.92777,156049.34839332,0
+FNDX.US,D,20131113,000000,6.89956,6.98062,6.89956,6.98062,93387.045282013,0
+FNDX.US,D,20131114,000000,6.98904,7.01516,6.96963,7.01227,106476.57489307,0
+FNDX.US,D,20131115,000000,7.02527,7.03025,7.00626,7.02527,114702.09641909,0
+FNDX.US,D,20131118,000000,7.05281,7.05281,6.99946,7.00421,105808.09210651,0
+FNDX.US,D,20131119,000000,6.99946,7.02527,6.98904,7.00421,53771.482050101,0
+FNDX.US,D,20131120,000000,7.00232,7.02076,6.9561,6.96963,140916.17140622,0
+FNDX.US,D,20131121,000000,7.00232,7.03559,7.00232,7.03301,85572.163182026,0
+FNDX.US,D,20131122,000000,7.03301,7.06821,7.02298,7.06326,142498.2473344,0
+FNDX.US,D,20131125,000000,7.083,7.083,7.05281,7.05281,99581.652437445,0
+FNDX.US,D,20131126,000000,7.06326,7.07578,7.05281,7.05792,88134.680530495,0
+FNDX.US,D,20131127,000000,7.06602,7.08081,7.05567,7.07146,221589.31073819,0
+FNDX.US,D,20131129,000000,7.08081,7.0912,7.05003,7.05281,90184.694409269,0
+FNDX.US,D,20131202,000000,7.06008,7.08583,7.04373,7.04687,57600.933441665,0
+FNDX.US,D,20131203,000000,7.03025,7.04124,6.99946,7.02298,65775.522945847,0
+FNDX.US,D,20131204,000000,7.00232,7.05567,6.97809,7.02527,81354.355123988,0
+FNDX.US,D,20131205,000000,7.00626,7.00626,6.96705,6.97276,108431.09123091,0
+FNDX.US,D,20131206,000000,7.03025,7.06008,7.028,7.03025,69675.005867426,0
+FNDX.US,D,20131209,000000,7.09718,7.09718,7.06326,7.06821,70346.671905348,0
+FNDX.US,D,20131210,000000,7.06008,7.06602,7.04124,7.05281,60535.891199783,0
+FNDX.US,D,20131211,000000,7.05281,7.08868,6.96207,6.96705,41465.032274721,0
+FNDX.US,D,20131212,000000,6.9561,6.96705,6.9332,6.94728,102589.82497695,0
+FNDX.US,D,20131213,000000,6.95888,6.96705,6.92504,6.95169,34579.659573185,0
+FNDX.US,D,20131216,000000,6.97809,6.99946,6.97809,6.98655,60844.666582148,0
+FNDX.US,D,20131217,000000,6.98374,6.98374,6.94728,6.96522,37549.633096316,0
+FNDX.US,D,20131218,000000,6.98062,7.083,6.94449,7.083,57683.697977143,0
+FNDX.US,D,20131219,000000,7.06821,7.083,7.06008,7.08081,84209.731597997,0
+FNDX.US,D,20131220,000000,7.0915,7.13207,7.0915,7.11442,66819.62939342,0
+FNDX.US,D,20131223,000000,7.16021,7.16021,7.12759,7.14674,147941.6071678,0
+FNDX.US,D,20131224,000000,7.13864,7.1694,7.13864,7.16718,88185.612552328,0
+FNDX.US,D,20131226,000000,7.18546,7.21588,7.18546,7.21117,184431.21755971,0
+FNDX.US,D,20131227,000000,7.22125,7.22125,7.19953,7.21403,66351.691442832,0
+FNDX.US,D,20131230,000000,7.21841,7.21841,7.19711,7.21588,54790.122486758,0
+FNDX.US,D,20131231,000000,7.22563,7.24663,7.22378,7.23098,120505.16365667,0
+FNDX.US,D,20140102,000000,7.21841,7.21841,7.16718,7.17793,102007.28997724,0
+FNDX.US,D,20140103,000000,7.18257,7.19953,7.16502,7.16502,217358.76967469,0
+FNDX.US,D,20140106,000000,7.20523,7.20523,7.14674,7.16021,94437.518232318,0
+FNDX.US,D,20140107,000000,7.18546,7.20802,7.18546,7.19412,199465.71375452,0
+FNDX.US,D,20140108,000000,7.19711,7.19711,7.16718,7.18851,370606.85686721,0
+FNDX.US,D,20140109,000000,7.20523,7.20523,7.16021,7.19711,219077.72541156,0
+FNDX.US,D,20140110,000000,7.21117,7.21117,7.1694,7.20802,125792.54417321,0
+FNDX.US,D,20140113,000000,7.19412,7.20238,7.10444,7.11376,101730.34710852,0
+FNDX.US,D,20140114,000000,7.13864,7.18257,7.13864,7.17793,110557.50314244,0
+FNDX.US,D,20140115,000000,7.19953,7.21841,7.19711,7.20802,117299.62953257,0
+FNDX.US,D,20140116,000000,7.19412,7.19412,7.17222,7.19412,77209.761847336,0
+FNDX.US,D,20140117,000000,7.19113,7.19711,7.15431,7.16021,118506.08179973,0
+FNDX.US,D,20140121,000000,7.20238,7.20238,7.14077,7.1694,139308.62946712,0
+FNDX.US,D,20140122,000000,7.19113,7.19113,7.15749,7.18009,100613.02587956,0
+FNDX.US,D,20140123,000000,7.14369,7.14369,7.07919,7.11376,95481.624679894,0
+FNDX.US,D,20140124,000000,7.0771,7.0771,6.98185,6.99034,201604.8586715,0
+FNDX.US,D,20140127,000000,6.9762,7.02614,6.90962,6.94823,244559.65258483,0
+FNDX.US,D,20140128,000000,6.96303,7.00511,6.96303,6.99757,600689.08224604,0
+FNDX.US,D,20140129,000000,6.9426,6.98185,6.91967,6.93131,95542.106455821,0
+FNDX.US,D,20140130,000000,6.97936,7.01051,6.95169,6.99253,172914.21412275,0
+FNDX.US,D,20140131,000000,6.90962,6.98755,6.90494,6.94823,136271.80766533,0
+FNDX.US,D,20140203,000000,6.93693,6.93693,6.77203,6.78338,277423.53967252,0
+FNDX.US,D,20140204,000000,6.81436,6.82538,6.7777,6.81436,158468.61943039,0
+FNDX.US,D,20140205,000000,6.80033,6.81665,6.76917,6.80597,117828.04925909,0
+FNDX.US,D,20140206,000000,6.81941,6.89478,6.81941,6.89204,128819.8162209,0
+FNDX.US,D,20140207,000000,6.92275,6.97053,6.89478,6.96771,136545.56728268,0
+FNDX.US,D,20140210,000000,6.96612,6.97053,6.93948,6.96771,186197.92206704,0
+FNDX.US,D,20140211,000000,6.97936,7.0616,6.97936,7.03682,233752.51420217,0
+FNDX.US,D,20140212,000000,7.06449,7.0843,7.04249,7.05696,149924.77276791,0
+FNDX.US,D,20140213,000000,7.0076,7.09873,7.0076,7.09305,148301.31457199,0
+FNDX.US,D,20140214,000000,7.0843,7.14963,7.0771,7.14369,122389.64846449,0
+FNDX.US,D,20140218,000000,7.15431,7.15749,7.13353,7.14963,304882.26594319,0
+FNDX.US,D,20140219,000000,7.12759,7.17793,7.10945,7.11191,159773.75248986,0
+FNDX.US,D,20140220,000000,7.11907,7.1694,7.11191,7.1694,137433.69441339,0
+FNDX.US,D,20140221,000000,7.1694,7.18009,7.15749,7.15749,59221.208386224,0
+FNDX.US,D,20140224,000000,7.16718,7.23821,7.16718,7.19711,97986.843503799,0
+FNDX.US,D,20140225,000000,7.18851,7.20802,7.16502,7.18257,89111.938699414,0
+FNDX.US,D,20140226,000000,7.19711,7.21117,7.17477,7.19113,170036.55488919,0
+FNDX.US,D,20140227,000000,7.1694,7.21841,7.1694,7.21588,122561.54403818,0
+FNDX.US,D,20140228,000000,7.21588,7.27597,7.21588,7.23539,107794.440958,0
+FNDX.US,D,20140303,000000,7.17477,7.20238,7.15212,7.18546,129644.27832432,0
+FNDX.US,D,20140304,000000,7.26395,7.31608,7.26395,7.29819,284885.08087105,0
+FNDX.US,D,20140305,000000,7.35666,7.35666,7.27597,7.2841,121221.3952137,0
+FNDX.US,D,20140306,000000,7.30387,7.31362,7.30102,7.30573,27710.20312847,0
+FNDX.US,D,20140307,000000,7.3393,7.3393,7.29819,7.30888,1075569.704062,0
+FNDX.US,D,20140310,000000,7.30573,7.31107,7.27597,7.31107,69133.853135451,0
+FNDX.US,D,20140311,000000,7.32394,7.32613,7.26395,7.27597,56168.470327612,0
+FNDX.US,D,20140312,000000,7.23821,7.27405,7.23821,7.24952,72880.539991535,0
+FNDX.US,D,20140313,000000,7.30102,7.30102,7.19113,7.20802,134734.29725625,0
+FNDX.US,D,20140314,000000,7.19412,7.22563,7.18851,7.19711,58581.374861946,0
+FNDX.US,D,20140317,000000,7.22563,7.26644,7.22563,7.25235,71072.453216469,0
+FNDX.US,D,20140318,000000,7.27597,7.31608,7.27597,7.31107,111649.35836048,0
+FNDX.US,D,20140319,000000,7.31608,7.32613,7.23821,7.2841,149463.20132005,0
+FNDX.US,D,20140320,000000,7.26395,7.32869,7.26395,7.32869,78814.120535072,0
+FNDX.US,D,20140321,000000,7.36226,7.37702,7.31608,7.3183,119368.74291953,0
+FNDX.US,D,20140324,000000,7.34189,7.34189,7.2693,7.31107,71132.934992392,0
+FNDX.US,D,20140325,000000,7.31107,7.33725,7.29508,7.33151,124277.31652368,0
+FNDX.US,D,20140326,000000,7.36226,7.36226,7.29508,7.29508,143539.17053061,0
+FNDX.US,D,20140327,000000,7.28685,7.30102,7.25235,7.28091,130777.5158101,0
+FNDX.US,D,20140328,000000,7.30387,7.34497,7.30387,7.32613,83070.127609483,0
+FNDX.US,D,20140331,000000,7.40374,7.40655,7.36508,7.38804,212396.08079735,0
+FNDX.US,D,20140401,000000,7.41226,7.42131,7.39302,7.42131,79619.483130304,0
+FNDX.US,D,20140402,000000,7.43644,7.45781,7.42387,7.45781,150491.3915108,0
+FNDX.US,D,20140403,000000,7.46598,7.46913,7.4386,7.45781,158322.18986761,0
+FNDX.US,D,20140404,000000,7.49421,7.49733,7.3755,7.39302,151290.38760331,0
+FNDX.US,D,20140407,000000,7.38018,7.38018,7.30102,7.32175,196285.64564133,0
+FNDX.US,D,20140408,000000,7.30387,7.3393,7.30387,7.3318,85069.209466427,0
+FNDX.US,D,20140409,000000,7.35944,7.39561,7.32869,7.38804,84887.764138644,0
+FNDX.US,D,20140410,000000,7.39842,7.40374,7.26395,7.27405,189801.36261172,0
+FNDX.US,D,20140411,000000,7.23506,7.27116,7.19677,7.21373,116351.02062593,0
+FNDX.US,D,20140414,000000,7.32869,7.32869,7.21558,7.26644,166382.18232267,0
+FNDX.US,D,20140415,000000,7.29819,7.31641,7.22563,7.30102,67036.090486211,0
+FNDX.US,D,20140416,000000,7.34531,7.3755,7.33725,7.3755,98260.603121151,0
+FNDX.US,D,20140417,000000,7.3755,7.40058,7.36826,7.39842,123758.44655125,0
+FNDX.US,D,20140421,000000,7.39842,7.41226,7.37736,7.40655,94510.733013704,0
+FNDX.US,D,20140422,000000,7.41504,7.44898,7.39842,7.43356,262045.25233035,0
+FNDX.US,D,20140423,000000,7.4182,7.43644,7.40911,7.43107,111983.59975376,0
+FNDX.US,D,20140424,000000,7.44398,7.4465,7.40911,7.43107,70044.263025718,0
+FNDX.US,D,20140425,000000,7.42387,7.42387,7.37231,7.38804,264938.82782073,0
+FNDX.US,D,20140428,000000,7.42131,7.43356,7.35696,7.42387,270754.62806378,0
+FNDX.US,D,20140429,000000,7.44898,7.44898,7.42955,7.44398,97273.795198139,0
+FNDX.US,D,20140430,000000,7.44082,7.46913,7.42955,7.46598,182448.0519596,0
+FNDX.US,D,20140501,000000,7.4546,7.46598,7.44398,7.4546,97111.449378547,0
+FNDX.US,D,20140502,000000,7.47162,7.48416,7.45184,7.45781,99263.327300989,0
+FNDX.US,D,20140505,000000,7.42955,7.46346,7.40058,7.46346,100702.15691777,0
+FNDX.US,D,20140506,000000,7.42955,7.44082,7.40911,7.41504,132951.6764921,0
+FNDX.US,D,20140507,000000,7.44398,7.46598,7.39842,7.46346,134797.96228354,0
+FNDX.US,D,20140508,000000,7.46913,7.50552,7.42955,7.44082,91308.38214096,0
+FNDX.US,D,20140509,000000,7.4546,7.46346,7.42696,7.44898,166168.90448125,0
+FNDX.US,D,20140512,000000,7.48638,7.52938,7.48133,7.52938,77747.731327945,0
+FNDX.US,D,20140513,000000,7.54288,7.54732,7.52437,7.53512,115131.8353533,0
+FNDX.US,D,20140514,000000,7.53512,7.53512,7.49139,7.50021,184841.85698574,0
+FNDX.US,D,20140515,000000,7.48638,7.48638,7.39842,7.43356,154470.4557165,0
+FNDX.US,D,20140516,000000,7.4465,7.4546,7.41504,7.4546,91839.985118841,0
+FNDX.US,D,20140519,000000,7.44398,7.47881,7.44398,7.47881,68191.610731543,0
+FNDX.US,D,20140520,000000,7.47162,7.47162,7.40655,7.42955,105053.66153312,0
+FNDX.US,D,20140521,000000,7.4465,7.47603,7.43356,7.47603,87864.10416451,0
+FNDX.US,D,20140522,000000,7.4889,7.5027,7.47603,7.49421,92495.734899938,0
+FNDX.US,D,20140523,000000,7.50021,7.52158,7.49421,7.52158,370603.67361584,0
+FNDX.US,D,20140527,000000,7.55038,7.55327,7.52938,7.55038,91473.911211915,0
+FNDX.US,D,20140528,000000,7.55827,7.5671,7.53512,7.55585,103777.17773593,0
+FNDX.US,D,20140529,000000,7.56996,7.58535,7.54288,7.58535,113336.4815837,0
+FNDX.US,D,20140530,000000,7.58061,7.61803,7.57307,7.6092,195795.42493118,0
+FNDX.US,D,20140602,000000,7.62078,7.62078,7.58817,7.6092,218733.93426418,0
+FNDX.US,D,20140603,000000,7.6035,7.61236,7.59069,7.6092,122236.852399,0
+FNDX.US,D,20140604,000000,7.59852,7.62586,7.59069,7.62078,290551.26829995,0
+FNDX.US,D,20140605,000000,7.63621,7.67357,7.60668,7.67081,79877.326490834,0
+FNDX.US,D,20140606,000000,7.68392,7.70469,7.68392,7.70217,77690.432803381,0
+FNDX.US,D,20140609,000000,7.70217,7.72635,7.69314,7.70784,273154.79959265,0
+FNDX.US,D,20140610,000000,7.70784,7.71033,7.68179,7.70217,147502.31847949,0
+FNDX.US,D,20140611,000000,7.68179,7.68681,7.66228,7.67927,316326.05459877,0
+FNDX.US,D,20140612,000000,7.68179,7.69314,7.61803,7.63399,158147.11104257,0
+FNDX.US,D,20140613,000000,7.65479,7.67357,7.63399,7.65479,88376.607634202,0
+FNDX.US,D,20140616,000000,7.66006,7.68681,7.65197,7.67642,82127.885205575,0
+FNDX.US,D,20140617,000000,7.66006,7.70008,7.66006,7.69553,199096.45659623,0
+FNDX.US,D,20140618,000000,7.69553,7.73203,7.67927,7.73203,47981.147817971,0
+FNDX.US,D,20140619,000000,7.76159,7.76408,7.74623,7.76408,94924.555691094,0
+FNDX.US,D,20140620,000000,7.78793,7.79391,7.75588,7.78577,184096.97616644,0
+FNDX.US,D,20140623,000000,7.77692,7.79639,7.76878,7.77953,128113.13441797,0
+FNDX.US,D,20140624,000000,7.77692,7.79391,7.7239,7.73488,134228.16028928,0
+FNDX.US,D,20140625,000000,7.71322,7.75588,7.70008,7.75588,156058.89814742,0
+FNDX.US,D,20140626,000000,7.74298,7.76159,7.70008,7.74623,122373.73220767,0
+FNDX.US,D,20140627,000000,7.73488,7.7537,7.72135,7.7537,82704.05370256,0
+FNDX.US,D,20140630,000000,7.74772,7.76281,7.74494,7.74772,54478.163853033,0
+FNDX.US,D,20140701,000000,7.77062,7.81374,7.77062,7.79543,101485.23675345,0
+FNDX.US,D,20140702,000000,7.79543,7.80362,7.78737,7.80087,99775.830770681,0
+FNDX.US,D,20140703,000000,7.8303,7.84579,7.81872,7.84291,72644.97939056,0
+FNDX.US,D,20140707,000000,7.80618,7.82403,7.80087,7.81374,72765.942942413,0
+FNDX.US,D,20140708,000000,7.80087,7.81089,7.76029,7.76816,194627.17168039,0
+FNDX.US,D,20140709,000000,7.78737,7.80618,7.77356,7.79832,87618.993809437,0
+FNDX.US,D,20140710,000000,7.72008,7.78166,7.72008,7.77854,74491.265182003,0
+FNDX.US,D,20140711,000000,7.77629,7.77629,7.7528,7.76564,63524.964231102,0
+FNDX.US,D,20140714,000000,7.82128,7.82128,7.80362,7.81089,82825.017254414,0
+FNDX.US,D,20140715,000000,7.81872,7.82725,7.77062,7.80362,82697.687199832,0
+FNDX.US,D,20140716,000000,7.8379,7.85452,7.82725,7.85452,125681.13037545,0
+FNDX.US,D,20140717,000000,7.8379,7.86023,7.76281,7.77062,103624.38167043,0
+FNDX.US,D,20140718,000000,7.79832,7.85452,7.78737,7.8379,1163207.7973797,0
+FNDX.US,D,20140721,000000,7.81089,7.82725,7.78166,7.82725,127116.77674086,0
+FNDX.US,D,20140722,000000,7.86242,7.86809,7.83534,7.86023,75799.581492837,0
+FNDX.US,D,20140723,000000,7.86242,7.87025,7.84855,7.86809,196288.82889269,0
+FNDX.US,D,20140724,000000,7.87025,7.88627,7.8652,7.87558,109354.23412663,0
+FNDX.US,D,20140725,000000,7.8379,7.84291,7.82403,7.83534,92072.362468454,0
+FNDX.US,D,20140728,000000,7.83534,7.8514,7.79304,7.8379,138796.12599742,0
+FNDX.US,D,20140729,000000,7.86809,7.87025,7.80362,7.81374,99326.992328278,0
+FNDX.US,D,20140730,000000,7.83534,7.84291,7.77062,7.80362,132856.17895116,0
+FNDX.US,D,20140731,000000,7.74494,7.75781,7.65598,7.65598,172369.87813941,0
+FNDX.US,D,20140801,000000,7.63714,7.67489,7.58628,7.63714,230674.31013264,0
+FNDX.US,D,20140804,000000,7.64755,7.69649,7.61614,7.6884,128262.7472321,0
+FNDX.US,D,20140805,000000,7.65854,7.65854,7.57904,7.60475,116806.22557106,0
+FNDX.US,D,20140806,000000,7.55426,7.62994,7.55426,7.60475,313540.70965479,0
+FNDX.US,D,20140807,000000,7.63528,7.64471,7.53883,7.55672,85995.53561351,0
+FNDX.US,D,20140808,000000,7.56521,7.65598,7.56521,7.65031,48197.608910762,0
+FNDX.US,D,20140811,000000,7.68299,7.69149,7.66636,7.66922,92947.756593704,0
+FNDX.US,D,20140812,000000,7.66636,7.66636,7.64212,7.66385,93988.679789914,0
+FNDX.US,D,20140813,000000,7.6944,7.70665,7.67489,7.70665,205803.56722135,0
+FNDX.US,D,20140814,000000,7.71762,7.73604,7.7094,7.73604,117637.05417721,0
+FNDX.US,D,20140815,000000,7.75781,7.76564,7.67768,7.73604,93043.254134641,0
+FNDX.US,D,20140818,000000,7.75781,7.78485,7.75529,7.78485,91133.303315909,0
+FNDX.US,D,20140819,000000,7.81374,7.83534,7.80362,7.83534,209336.97623601,0
+FNDX.US,D,20140820,000000,7.82128,7.8514,7.80867,7.8514,81427.569905374,0
+FNDX.US,D,20140821,000000,7.86242,7.89071,7.84579,7.88063,133916.20165556,0
+FNDX.US,D,20140822,000000,7.87558,7.87558,7.84579,7.85711,76060.608104732,0
+FNDX.US,D,20140825,000000,7.89603,7.90163,7.88063,7.89287,77317.99239373,0
+FNDX.US,D,20140826,000000,7.9079,7.92429,7.89603,7.90485,116666.16251102,0
+FNDX.US,D,20140827,000000,7.9079,7.91361,7.88627,7.91049,148527.32541887,0
+FNDX.US,D,20140828,000000,7.89071,7.91049,7.86242,7.90485,160158.92590497,0
+FNDX.US,D,20140829,000000,7.92429,7.92429,7.89603,7.92429,118222.77242829,0
+FNDX.US,D,20140902,000000,7.9296,7.94506,7.88063,7.91361,314559.35009145,0
+FNDX.US,D,20140903,000000,7.95259,7.95259,7.91361,7.92141,157252.61740912,0
+FNDX.US,D,20140904,000000,7.93972,7.95824,7.88846,7.89917,149421.81905232,0
+FNDX.US,D,20140905,000000,7.9079,7.94251,7.89287,7.93972,67376.698382217,0
+FNDX.US,D,20140908,000000,7.94251,7.94251,7.90485,7.92429,59208.475380764,0
+FNDX.US,D,20140909,000000,7.92141,7.92141,7.85711,7.87343,133871.63613645,0
+FNDX.US,D,20140910,000000,7.88378,7.89287,7.84015,7.88378,62076.58486023,0
+FNDX.US,D,20140911,000000,7.8652,7.90485,7.84015,7.89917,245810.67037111,0
+FNDX.US,D,20140912,000000,7.88063,7.90485,7.8379,7.8514,88468.921923774,0
+FNDX.US,D,20140915,000000,7.86023,7.86809,7.84291,7.86242,147823.82686731,0
+FNDX.US,D,20140916,000000,7.84579,7.93749,7.8379,7.92718,297949.14447119,0
+FNDX.US,D,20140917,000000,7.9296,7.95824,7.88846,7.92718,671596.00639155,0
+FNDX.US,D,20140918,000000,7.93972,7.95824,7.93749,7.95824,89847.269764628,0
+FNDX.US,D,20140919,000000,7.98557,7.99084,7.93972,7.96351,99412.940115121,0
+FNDX.US,D,20140922,000000,7.94784,7.95003,7.87343,7.88063,206621.66282204,0
+FNDX.US,D,20140923,000000,7.86809,7.87841,7.83534,7.8379,92171.04326075,0
+FNDX.US,D,20140924,000000,7.84579,7.89287,7.81374,7.89071,449366.86212907,0
+FNDX.US,D,20140925,000000,7.87558,7.87558,7.75781,7.78166,173668.64469615,0
+FNDX.US,D,20140926,000000,7.79012,7.8379,7.77854,7.82403,215942.22281746,0
+FNDX.US,D,20140929,000000,7.75087,7.80959,7.75087,7.80521,133855.71987963,0
+FNDX.US,D,20140930,000000,7.81501,7.82907,7.76441,7.79702,463917.50411648,0
+FNDX.US,D,20141001,000000,7.76723,7.87463,7.66169,7.68146,238244.08187756,0
+FNDX.US,D,20141002,000000,7.67579,7.69975,7.60008,7.6673,239148.12526509,0
+FNDX.US,D,20141003,000000,7.716,7.76723,7.70469,7.76723,135886.63425022,0
+FNDX.US,D,20141006,000000,7.79424,7.79961,7.71322,7.7537,380958.79030476,0
+FNDX.US,D,20141007,000000,7.74298,7.74298,7.6378,7.6378,148781.98552804,0
+FNDX.US,D,20141008,000000,7.64536,7.7537,7.60542,7.7537,61825.108002432,0
+FNDX.US,D,20141009,000000,7.7537,7.7537,7.59477,7.60008,399644.47581469,0
+FNDX.US,D,20141010,000000,7.60263,7.61677,7.51498,7.52248,330335.5438542,0
+FNDX.US,D,20141013,000000,7.52248,7.53916,7.40911,7.40911,260148.03451707,0
+FNDX.US,D,20141014,000000,7.43356,7.47225,7.37015,7.41226,130405.07540045,0
+FNDX.US,D,20141015,000000,7.33088,7.37202,7.18576,7.34467,449471.9094241,0
+FNDX.US,D,20141016,000000,7.2753,7.40655,7.2536,7.35885,247459.59457795,0
+FNDX.US,D,20141017,000000,7.4386,7.49205,7.41226,7.46408,255217.17815337,0
+FNDX.US,D,20141020,000000,7.44398,7.51216,7.43644,7.50084,127091.31072995,0
+FNDX.US,D,20141021,000000,7.56842,7.65947,7.56245,7.65131,198421.60730694,0
+FNDX.US,D,20141022,000000,7.66447,7.69742,7.60263,7.60263,305184.67482283,0
+FNDX.US,D,20141023,000000,7.68146,7.716,7.65412,7.68933,367560.48531131,0
+FNDX.US,D,20141024,000000,7.69975,7.73203,7.65691,7.73203,1079863.9101528,0
+FNDX.US,D,20141027,000000,7.70469,7.72635,7.69742,7.71852,253746.51602295,0
+FNDX.US,D,20141028,000000,7.75087,7.79961,7.73488,7.78853,489848.26973218,0
+FNDX.US,D,20141029,000000,7.81743,7.83723,7.74623,7.79424,122797.10463916,0
+FNDX.US,D,20141030,000000,7.77224,7.87463,7.75877,7.83982,402343.87297183,0
+FNDX.US,D,20141031,000000,7.90949,7.94406,7.88783,7.91271,266899.71066129,0
+FNDX.US,D,20141103,000000,7.94406,7.95757,7.90949,7.91773,516743.56051129,0
+FNDX.US,D,20141104,000000,7.89825,7.90949,7.86961,7.89503,244117.18064516,0
+FNDX.US,D,20141105,000000,7.95445,7.95445,7.91271,7.94692,66389.890459205,0
+FNDX.US,D,20141106,000000,7.95193,7.979,7.92333,7.97369,135740.20468745,0
+FNDX.US,D,20141107,000000,7.97638,8.01132,7.97078,7.98803,227596.10606311,0
+FNDX.US,D,20141110,000000,8.00876,8.01985,7.99592,8.00631,85568.979930663,0
+FNDX.US,D,20141111,000000,8.01132,8.02764,8.00348,8.00631,100227.85246445,0
+FNDX.US,D,20141112,000000,7.98803,8.01985,7.98803,8.0141,167986.54101041,0
+FNDX.US,D,20141113,000000,8.03013,8.03013,7.98173,7.99904,102637.57374742,0
+FNDX.US,D,20141114,000000,8.01985,8.03836,8.00348,8.00876,973530.58157116,0
+FNDX.US,D,20141117,000000,8.00876,8.04145,7.99904,8.03013,96045.060171419,0
+FNDX.US,D,20141118,000000,8.04901,8.0845,8.04396,8.06536,109535.67945441,0
+FNDX.US,D,20141119,000000,8.0575,8.07355,8.03239,8.06782,173971.05357578,0
+FNDX.US,D,20141120,000000,8.04648,8.08706,8.04396,8.07857,224794.8448623,0
+FNDX.US,D,20141121,000000,8.16271,8.16271,8.11371,8.12939,102526.15994966,0
+FNDX.US,D,20141124,000000,8.1571,8.1571,8.12439,8.14542,278200.25300547,0
+FNDX.US,D,20141125,000000,8.1486,8.16271,8.11371,8.13792,204380.6538614,0
+FNDX.US,D,20141126,000000,8.1486,8.1486,8.12939,8.14542,79444.404305253,0
+FNDX.US,D,20141128,000000,8.12939,8.12939,8.09798,8.09798,19723.425454796,0
+FNDX.US,D,20141201,000000,8.06536,8.08985,8.04901,8.07568,1096665.110855,0
+FNDX.US,D,20141202,000000,8.07568,8.12939,8.07568,8.11908,467202.6195247,0
+FNDX.US,D,20141203,000000,8.13792,8.17027,8.12724,8.1571,238963.49668594,0
+FNDX.US,D,20141204,000000,8.13536,8.15425,8.10587,8.13792,117891.71428638,0
+FNDX.US,D,20141205,000000,8.15425,8.16526,8.13228,8.13228,201114.63796136,0
+FNDX.US,D,20141208,000000,8.13792,8.14071,8.05461,8.08169,184424.85105698,0
+FNDX.US,D,20141209,000000,7.98491,8.07355,7.92897,8.07355,205383.37804123,0
+FNDX.US,D,20141210,000000,8.03239,8.03239,7.92897,7.92897,752606.57036815,0
+FNDX.US,D,20141211,000000,7.96819,8.05183,7.96583,7.96583,143029.85031228,0
+FNDX.US,D,20141212,000000,7.92054,7.94406,7.84729,7.85329,162476.33289836,0
+FNDX.US,D,20141215,000000,7.89195,7.90389,7.78013,7.80237,220618.419072,0
+FNDX.US,D,20141216,000000,7.77758,7.92622,7.77506,7.78013,185166.54862493,0
+FNDX.US,D,20141217,000000,7.81743,7.92054,7.78853,7.92054,95898.63060865,0
+FNDX.US,D,20141218,000000,8.00876,8.09204,7.97638,8.09204,153852.90495178,0
+FNDX.US,D,20141219,000000,8.10836,8.17027,8.10023,8.1486,253370.89236193,0
+FNDX.US,D,20141222,000000,8.15584,8.18219,8.13414,8.17223,215366.05432048,0
+FNDX.US,D,20141223,000000,8.20199,8.23723,8.20199,8.21423,178443.52174298,0
+FNDX.US,D,20141224,000000,8.23723,8.23723,8.21738,8.2346,74418.050400616,0
+FNDX.US,D,20141226,000000,8.24595,8.24818,8.22863,8.23158,65619.543628983,0
+FNDX.US,D,20141229,000000,8.22054,8.25288,8.22054,8.23723,93975.946784458,0
+FNDX.US,D,20141230,000000,8.22054,8.23158,8.20418,8.21423,147206.27610258,0
+FNDX.US,D,20141231,000000,8.20952,8.22332,8.13128,8.13128,76563.56182033,0
+FNDX.US,D,20150102,000000,8.16433,8.16433,8.07196,8.12847,119107.71630763,0
+FNDX.US,D,20150105,000000,8.08012,8.08012,7.95037,7.95853,125299.1402117,0
+FNDX.US,D,20150106,000000,7.98587,7.99688,7.87247,7.91805,1056285.5672956,0
+FNDX.US,D,20150107,000000,7.96132,8.00216,7.94784,7.99118,432928.55208251,0
+FNDX.US,D,20150108,000000,8.08012,8.142,8.0644,8.13981,270713.24579604,0
+FNDX.US,D,20150109,000000,8.13981,8.16433,8.04526,8.07196,163689.15166826,0
+FNDX.US,D,20150112,000000,8.08321,8.0858,7.98587,8.00472,232552.42843773,0
+FNDX.US,D,20150113,000000,8.09898,8.10142,7.9293,7.97449,145649.66618531,0
+FNDX.US,D,20150114,000000,7.89254,7.93186,7.8294,7.92684,3863123.8244966,0
+FNDX.US,D,20150115,000000,7.91805,7.96132,7.85923,7.86991,776331.3427882,0
+FNDX.US,D,20150116,000000,7.85047,7.97738,7.79702,7.97738,281007.88070901,0
+FNDX.US,D,20150120,000000,8.00004,8.00004,7.91016,7.96885,163609.57038414,0
+FNDX.US,D,20150121,000000,7.97177,8.02883,7.96384,8.01503,202457.9700372,0
+FNDX.US,D,20150122,000000,8.06875,8.13693,8.01002,8.13693,724972.76527243,0
+FNDX.US,D,20150123,000000,8.10142,8.12601,8.06875,8.06875,102618.47423923,0
+FNDX.US,D,20150126,000000,8.08321,8.09898,8.04768,8.08855,177195.68720807,0
+FNDX.US,D,20150127,000000,8.03142,8.05561,7.97177,8.01258,160735.09440195,0
+FNDX.US,D,20150128,000000,8.03142,8.03142,7.89254,7.89254,165264.86109371,0
+FNDX.US,D,20150129,000000,7.89254,7.95853,7.8294,7.94784,154352.67541601,0
+FNDX.US,D,20150130,000000,7.89254,7.93972,7.83982,7.83982,999525.01221414,0
+FNDX.US,D,20150202,000000,7.84224,7.93719,7.80237,7.9293,126028.10477418,0
+FNDX.US,D,20150203,000000,8.01503,8.08321,7.99118,8.08321,242442.79042741,0
+FNDX.US,D,20150204,000000,8.06188,8.0858,8.03961,8.04526,248751.99463196,0
+FNDX.US,D,20150205,000000,8.10142,8.12601,8.09333,8.12601,185370.27671226,0
+FNDX.US,D,20150206,000000,8.13981,8.17223,8.0858,8.10461,125254.5746926,0
+FNDX.US,D,20150209,000000,8.11463,8.11779,8.06663,8.07691,123946.25838176,0
+FNDX.US,D,20150210,000000,8.14422,8.16928,8.08321,8.16928,144602.37648637,0
+FNDX.US,D,20150211,000000,8.13128,8.17492,8.1071,8.15584,1400509.6368533,0
+FNDX.US,D,20150212,000000,8.18,8.23158,8.16928,8.23158,1406137.6252658,0
+FNDX.US,D,20150213,000000,8.23158,8.26612,8.21738,8.26612,231183.63035097,0
+FNDX.US,D,20150217,000000,8.24818,8.2774,8.22863,8.27176,169673.66423363,0
+FNDX.US,D,20150218,000000,8.26015,8.26921,8.2346,8.25693,112569.31800484,0
+FNDX.US,D,20150219,000000,8.22054,8.26015,8.22054,8.22863,174735.03390327,0
+FNDX.US,D,20150220,000000,8.22863,8.28523,8.18812,8.28307,170147.96868695,0
+FNDX.US,D,20150223,000000,8.25448,8.28523,8.25288,8.28523,207035.48549943,0
+FNDX.US,D,20150224,000000,8.2774,8.31728,8.2774,8.31446,136208.14263804,0
+FNDX.US,D,20150225,000000,8.29558,8.31446,8.28019,8.28523,169412.63762173,0
+FNDX.US,D,20150226,000000,8.27458,8.28809,8.24595,8.27176,151478.19943382,0
+FNDX.US,D,20150227,000000,8.2497,8.2774,8.2497,8.25693,151538.68120975,0
+FNDX.US,D,20150302,000000,8.24283,8.28019,8.23723,8.28019,126311.41414563,0
+FNDX.US,D,20150303,000000,8.24818,8.27176,8.22332,8.2497,141498.70640593,0
+FNDX.US,D,20150304,000000,8.2346,8.23723,8.16928,8.20667,138531.91613416,0
+FNDX.US,D,20150305,000000,8.21178,8.23972,8.19074,8.22621,388573.12756878,0
+FNDX.US,D,20150306,000000,8.17754,8.18219,8.08855,8.09898,203002.30602054,0
+FNDX.US,D,20150309,000000,8.11217,8.14731,8.1071,8.13414,154833.34637206,0
+FNDX.US,D,20150310,000000,8.06663,8.08321,8.01002,8.01002,537854.88356104,0
+FNDX.US,D,20150311,000000,8.01258,8.02883,7.98587,7.99433,620081.4495589,0
+FNDX.US,D,20150312,000000,8.04526,8.0858,8.01503,8.0858,652318.23612778,0
+FNDX.US,D,20150313,000000,8.05879,8.08321,7.98587,8.04526,805298.93020568,0
+FNDX.US,D,20150316,000000,8.05879,8.13981,8.05879,8.12847,1177198.1871269,0
+FNDX.US,D,20150317,000000,8.1071,8.12601,8.07196,8.10995,1142004.1600404,0
+FNDX.US,D,20150318,000000,8.07691,8.25288,8.07196,8.20667,1507982.5694235,0
+FNDX.US,D,20150319,000000,8.19074,8.20418,8.1502,8.17223,844933.59294577,0
+FNDX.US,D,20150320,000000,8.19887,8.26015,8.19887,8.25448,902719.15496656,0
+FNDX.US,D,20150323,000000,8.2346,8.28019,8.2346,8.23723,824933.22462226,0
+FNDX.US,D,20150324,000000,8.23972,8.24283,8.18,8.19379,966428.74777683,0
+FNDX.US,D,20150325,000000,8.21178,8.21178,8.0858,8.09645,1266462.9218918,0
+FNDX.US,D,20150326,000000,8.07196,8.09333,8.03142,8.06875,1440192.0483639,0
+FNDX.US,D,20150327,000000,8.05561,8.08321,8.04526,8.07469,857154.0949343,0
+FNDX.US,D,20150330,000000,8.15203,8.19791,8.11371,8.18414,648304.15615707,0
+FNDX.US,D,20150331,000000,8.12754,8.17398,8.1062,8.13003,960845.32488339,0
+FNDX.US,D,20150401,000000,8.07355,8.10869,8.06344,8.0848,887057.55825299,0
+FNDX.US,D,20150402,000000,8.09204,8.1436,8.09204,8.13003,947930.8740974,0
+FNDX.US,D,20150406,000000,8.09008,8.20856,8.09008,8.18719,909197.07149346,0
+FNDX.US,D,20150407,000000,8.19538,8.21364,8.16619,8.16619,1043218.3204441,0
+FNDX.US,D,20150408,000000,8.19538,8.20103,8.1436,8.16619,761608.80522713,0
+FNDX.US,D,20150409,000000,8.15203,8.21675,8.15203,8.20613,739663.47031988,0
+FNDX.US,D,20150410,000000,8.21145,8.25226,8.21145,8.25226,738348.78750631,0
+FNDX.US,D,20150413,000000,8.25952,8.26545,8.21364,8.21994,625432.49510274,0
+FNDX.US,D,20150414,000000,8.20856,8.24535,8.19008,8.23656,758275.94104844,0
+FNDX.US,D,20150415,000000,8.28241,8.306,8.27113,8.28241,1028842.7572817,0
+FNDX.US,D,20150416,000000,8.27391,8.30063,8.25418,8.27707,827362.04541343,0
+FNDX.US,D,20150417,000000,8.22564,8.22564,8.14957,8.18152,864173.16419316,0
+FNDX.US,D,20150420,000000,8.23092,8.27113,8.23092,8.25418,856460.14613684,0
+FNDX.US,D,20150421,000000,8.27113,8.27113,8.21675,8.23092,1073936.696112,0
+FNDX.US,D,20150422,000000,8.25418,8.26545,8.20103,8.26227,773221.30620502,0
+FNDX.US,D,20150423,000000,8.23942,8.31413,8.23942,8.2975,895544.10639089,0
+FNDX.US,D,20150424,000000,8.31413,8.31413,8.2849,8.30063,863441.01637932,0
+FNDX.US,D,20150427,000000,8.31701,8.3339,8.25952,8.25952,1547547.2006336,0
+FNDX.US,D,20150428,000000,8.2975,8.31104,8.23092,8.31104,1309914.303018,0
+FNDX.US,D,20150429,000000,8.26545,8.29528,8.24788,8.28241,906605.9048827,0
+FNDX.US,D,20150430,000000,8.25418,8.26545,8.19008,8.20103,622115.54718086,0
+FNDX.US,D,20150501,000000,8.24788,8.2849,8.23092,8.27953,635039.54772095,0
+FNDX.US,D,20150504,000000,8.306,8.32263,8.306,8.30812,840193.73166395,0
+FNDX.US,D,20150505,000000,8.31413,8.31413,8.21145,8.21994,809933.74419246,0
+FNDX.US,D,20150506,000000,8.24788,8.25418,8.14635,8.18414,700614.52583084,0
+FNDX.US,D,20150507,000000,8.17966,8.23092,8.16619,8.21145,540232.77233039,0
+FNDX.US,D,20150508,000000,8.27113,8.31104,8.27113,8.31104,1239453.0340635,0
+FNDX.US,D,20150511,000000,8.31104,8.31104,8.25952,8.26227,951260.55502472,0
+FNDX.US,D,20150512,000000,8.22564,8.26545,8.20103,8.24535,632824.00477123,0
+FNDX.US,D,20150513,000000,8.29342,8.29342,8.24535,8.24788,514378.40474741,0
+FNDX.US,D,20150514,000000,8.2849,8.32263,8.2849,8.31413,1590721.6388911,0
+FNDX.US,D,20150515,000000,8.32571,8.33925,8.31413,8.33112,807072.00121573,0
+FNDX.US,D,20150518,000000,8.33925,8.36784,8.32826,8.36217,673716.05180036,0
+FNDX.US,D,20150519,000000,8.34963,8.36476,8.3339,8.34963,634667.10731131,0
+FNDX.US,D,20150520,000000,8.34714,8.36784,8.33112,8.35281,809933.74419246,0
+FNDX.US,D,20150521,000000,8.34963,8.38264,8.33112,8.36784,667499.16188537,0
+FNDX.US,D,20150522,000000,8.36476,8.36476,8.34432,8.34714,663074.44248862,0
+FNDX.US,D,20150526,000000,8.31413,8.31413,8.24216,8.26854,744855.35329547,0
+FNDX.US,D,20150527,000000,8.27391,8.32826,8.27391,8.32826,766765.67243771,0
+FNDX.US,D,20150528,000000,8.31413,8.31974,8.28779,8.31104,554423.70691357,0
+FNDX.US,D,20150529,000000,8.30063,8.32826,8.25952,8.28241,1563402.9756804,0
+FNDX.US,D,20150601,000000,8.28779,8.30812,8.2566,8.27707,3251917.2797419,0
+FNDX.US,D,20150602,000000,8.26227,8.30063,8.24535,8.27953,1094761.5265389,0
+FNDX.US,D,20150603,000000,8.27707,8.31701,8.27707,8.28779,1222826.9121865,0
+FNDX.US,D,20150604,000000,8.2566,8.27953,8.20613,8.21364,1056053.1899459,0
+FNDX.US,D,20150605,000000,8.20613,8.23397,8.17966,8.19791,615863.64150088,0
+FNDX.US,D,20150608,000000,8.19008,8.19791,8.16052,8.16052,1021731.3737333,0
+FNDX.US,D,20150609,000000,8.17398,8.17966,8.14104,8.16052,555407.33158523,0
+FNDX.US,D,20150610,000000,8.19284,8.26227,8.19284,8.2566,618025.06917744,0
+FNDX.US,D,20150611,000000,8.27707,8.28241,8.26227,8.26854,525666.21408617,0
+FNDX.US,D,20150612,000000,8.22833,8.23942,8.20103,8.21145,522489.32922433,0
+FNDX.US,D,20150615,000000,8.15203,8.18719,8.13852,8.16831,837971.82221151,0
+FNDX.US,D,20150616,000000,8.17654,8.22564,8.16367,8.21994,536514.73473657,0
+FNDX.US,D,20150617,000000,8.22564,8.25418,8.19538,8.23656,668979.37376988,0
+FNDX.US,D,20150618,000000,8.25952,8.32826,8.25952,8.30312,506630.37092609,0
+FNDX.US,D,20150619,000000,8.2849,8.306,8.27391,8.27707,783729.21895944,0
+FNDX.US,D,20150622,000000,8.30812,8.33646,8.30063,8.306,981151.28533791,0
+FNDX.US,D,20150623,000000,8.32826,8.32826,8.2975,8.31974,1059637.5309824,0
+FNDX.US,D,20150624,000000,8.30063,8.31104,8.25952,8.26227,628762.17603005,0
+FNDX.US,D,20150625,000000,8.27391,8.27953,8.22833,8.22833,649784.36804162,0
+FNDX.US,D,20150626,000000,8.24535,8.2491,8.21145,8.23656,560869.79092679,0
+FNDX.US,D,20150629,000000,8.16831,8.17966,8.07535,8.07535,848062.72903714,0
+FNDX.US,D,20150630,000000,8.12973,8.12973,8.05969,8.0999,778578.71825158,0
+FNDX.US,D,20150701,000000,8.14924,8.14924,8.10272,8.12973,1076496.0302091,0
+FNDX.US,D,20150702,000000,8.14601,8.16333,8.11622,8.13822,548719.32046829,0
+FNDX.US,D,20150706,000000,8.07535,8.12724,8.06278,8.09174,1111027.9410118,0
+FNDX.US,D,20150707,000000,8.07535,8.15203,8.00502,8.15203,1270432.4363434,0
+FNDX.US,D,20150708,000000,8.08706,8.09768,8.0157,8.02134,747417.87064394,0
+FNDX.US,D,20150709,000000,8.10554,8.12471,8.03703,8.03703,799212.55359666,0
+FNDX.US,D,20150710,000000,8.11371,8.13822,8.09456,8.12724,478197.56973788,0
+FNDX.US,D,20150713,000000,8.17966,8.20352,8.17127,8.20352,651929.8794613,0
+FNDX.US,D,20150714,000000,8.20352,8.2425,8.20103,8.23689,683612.78029276,0
+FNDX.US,D,20150715,000000,8.22833,8.23689,8.19538,8.20856,629519.78985482,0
+FNDX.US,D,20150716,000000,8.24788,8.26261,8.24565,8.25982,594268.46424373,0
+FNDX.US,D,20150717,000000,8.25258,8.25258,8.21364,8.2343,508686.75130762,0
+FNDX.US,D,20150720,000000,8.23972,8.23972,8.20856,8.2227,1529354.9190851,0
+FNDX.US,D,20150721,000000,8.21364,8.21675,8.16019,8.17398,1287325.9513351,0
+FNDX.US,D,20150722,000000,8.14924,8.17966,8.14924,8.16589,749257.78993265,0
+FNDX.US,D,20150723,000000,8.16589,8.17654,8.10554,8.11941,730155.09849392,0
+FNDX.US,D,20150724,000000,8.1222,8.1222,8.02134,8.03209,593533.13317849,0
+FNDX.US,D,20150727,000000,7.97993,8.00502,7.95853,7.98272,2749842.1415186,0
+FNDX.US,D,20150728,000000,8.01855,8.09174,7.99463,8.08706,679108.47961192,0
+FNDX.US,D,20150729,000000,8.08706,8.16019,8.08706,8.15487,642746.19927457,0
+FNDX.US,D,20150730,000000,8.14327,8.16019,8.11092,8.1577,1085686.0768986,0
+FNDX.US,D,20150731,000000,8.1577,8.16589,8.11941,8.12724,1005617.7553259,0
+FNDX.US,D,20150803,000000,8.11622,8.11622,8.05093,8.08136,1462707.1852654,0
+FNDX.US,D,20150804,000000,8.08136,8.10272,8.04559,8.05969,625849.5010315,0
+FNDX.US,D,20150805,000000,8.10272,8.14071,8.07535,8.0845,567086.68084178,0
+FNDX.US,D,20150806,000000,8.0845,8.0845,8.01855,8.05369,429506.5568656,0
+FNDX.US,D,20150807,000000,8.03209,8.04304,7.98587,8.0078,741541.58862496,0
+FNDX.US,D,20150810,000000,8.06503,8.12973,8.06503,8.12724,527783.07624357,0
+FNDX.US,D,20150811,000000,8.06278,8.06971,8.02674,8.06278,682778.76843524,0
+FNDX.US,D,20150812,000000,8.00249,8.07535,7.95037,8.07296,1185948.9451281,0
+FNDX.US,D,20150813,000000,8.0845,8.08952,8.04304,8.05369,608959.16929115,0
+FNDX.US,D,20150814,000000,8.05657,8.07823,8.04801,8.07535,525577.08304794,0
+FNDX.US,D,20150817,000000,8.05093,8.11092,8.02674,8.11092,561932.99688254,0
+FNDX.US,D,20150818,000000,8.09768,8.11371,8.08136,8.08952,648246.85763251,0
+FNDX.US,D,20150819,000000,8.06278,8.06503,7.97993,8.01291,586908.78708887,0
+FNDX.US,D,20150820,000000,7.96384,7.96384,7.87147,7.87147,1420643.7017341,0
+FNDX.US,D,20150821,000000,7.78979,7.82499,7.64245,7.64504,6702536.2929109,0
+FNDX.US,D,20150824,000000,7.49205,7.66447,6.92342,7.3396,5564024.1596175,0
+FNDX.US,D,20150825,000000,7.48701,7.5888,7.21807,7.21807,1726232.6494803,0
+FNDX.US,D,20150826,000000,7.36289,7.49205,7.2753,7.48701,1888941.3597282,0
+FNDX.US,D,20150827,000000,7.57748,7.67831,7.53413,7.66696,2320131.8565657,0
+FNDX.US,D,20150828,000000,7.64245,7.70502,7.64245,7.68362,665509.6297825,0
+FNDX.US,D,20150831,000000,7.65064,7.689,7.6155,7.65917,559013.95538127,0
+FNDX.US,D,20150901,000000,7.4543,7.51498,7.39683,7.43552,1571599.8479442,0
+FNDX.US,D,20150902,000000,7.52848,7.53413,7.44305,7.53413,495832.78229754,0
+FNDX.US,D,20150903,000000,7.57748,7.65917,7.55234,7.596,681680.54671446,0
+FNDX.US,D,20150904,000000,7.48701,7.49796,7.42298,7.4606,4037540.5332634,0
+FNDX.US,D,20150908,000000,7.57211,7.6368,7.55489,7.6368,557170.85284115,0
+FNDX.US,D,20150909,000000,7.70217,7.70502,7.52344,7.52344,682046.62062137,0
+FNDX.US,D,20150910,000000,7.52563,7.60731,7.51498,7.5605,643010.4091378,0
+FNDX.US,D,20150911,000000,7.53976,7.58031,7.5181,7.58031,500623.57560117,0
+FNDX.US,D,20150914,000000,7.58568,7.58568,7.53976,7.54955,1055200.0785802,0
+FNDX.US,D,20150915,000000,7.57496,7.66447,7.56647,7.64245,686824.6809196,0
+FNDX.US,D,20150916,000000,7.66982,7.73265,7.65658,7.72423,384177.05743432,0
+FNDX.US,D,20150917,000000,7.71351,7.8165,7.69497,7.69497,517606.22163109,0
+FNDX.US,D,20150918,000000,7.60731,7.64785,7.55234,7.55732,664777.48196867,0
+FNDX.US,D,20150921,000000,7.61236,7.64785,7.58031,7.60731,1296506.4482705,0
+FNDX.US,D,20150922,000000,7.51216,7.53127,7.47633,7.51498,1679582.1007326,0
+FNDX.US,D,20150923,000000,7.52344,7.53413,7.47633,7.50084,425311.0315671,0
+FNDX.US,D,20150924,000000,7.43764,7.49205,7.39932,7.48446,4012001.3075656,0
+FNDX.US,D,20150925,000000,7.54955,7.55732,7.46379,7.50084,693799.18465933,0
+FNDX.US,D,20150928,000000,7.45311,7.45311,7.31429,7.32461,2560893.8902726,0
+FNDX.US,D,20150929,000000,7.33562,7.37925,7.29508,7.34056,1132871.4118754,0
+FNDX.US,D,20150930,000000,7.40688,7.47347,7.39272,7.46568,667820.67027319,0
+FNDX.US,D,20151001,000000,7.48824,7.48824,7.39272,7.47095,554560.58672223,0
+FNDX.US,D,20151002,000000,7.38489,7.5822,7.37172,7.5822,659413.70341939,0
+FNDX.US,D,20151005,000000,7.64785,7.7522,7.64212,7.74394,1517605.5382985,0
+FNDX.US,D,20151006,000000,7.74716,7.77888,7.72453,7.75469,978346.84088573,0
+FNDX.US,D,20151007,000000,7.79931,7.83982,7.74716,7.8228,785444.99144493,0
+FNDX.US,D,20151008,000000,7.80177,7.92174,7.80177,7.9142,499401.20707717,0
+FNDX.US,D,20151009,000000,7.91643,7.92771,7.87811,7.90226,390896.90106488,0
+FNDX.US,D,20151012,000000,7.89071,7.90226,7.87811,7.89629,651312.3286966,0
+FNDX.US,D,20151013,000000,7.86746,7.91112,7.8445,7.85047,371905.62342394,0
+FNDX.US,D,20151014,000000,7.83982,7.86746,7.80177,7.81178,947657.11448005,0
+FNDX.US,D,20151015,000000,7.82599,7.91643,7.81467,7.91643,962631.12889891,0
+FNDX.US,D,20151016,000000,7.93311,7.94911,7.89629,7.94911,433272.34322989,0
+FNDX.US,D,20151019,000000,7.90853,7.93023,7.89947,7.92771,1228232.0730035,0
+FNDX.US,D,20151020,000000,7.91112,7.94941,7.90853,7.91902,420946.79394633,0
+FNDX.US,D,20151021,000000,7.93311,7.94125,7.88876,7.8932,660881.18229843,0
+FNDX.US,D,20151022,000000,7.91112,8.01231,7.91112,8.00412,820890.49538931,0
+FNDX.US,D,20151023,000000,8.06693,8.06693,8.02289,8.05902,337561.52445175,0
+FNDX.US,D,20151026,000000,8.04745,8.04745,8.01762,8.02578,767182.67836647,0
+FNDX.US,D,20151027,000000,7.99592,8.00412,7.95727,7.98461,710928.260252,0
+FNDX.US,D,20151028,000000,7.99343,8.06693,7.97867,8.06693,504516.69202003,0
+FNDX.US,D,20151029,000000,8.05902,8.08639,8.04496,8.07502,742716.2083785,0
+FNDX.US,D,20151030,000000,8.08076,8.10206,8.05309,8.05309,508167.88133517,0
+FNDX.US,D,20151102,000000,8.05309,8.16589,8.05309,8.15454,969987.62280243,0
+FNDX.US,D,20151103,000000,8.13792,8.21394,8.13792,8.19008,846833.99401041,0
+FNDX.US,D,20151104,000000,8.20103,8.20103,8.12724,8.15169,689103.88889664,0
+FNDX.US,D,20151105,000000,8.14572,8.16019,8.0996,8.14071,564072.14179953,0
+FNDX.US,D,20151106,000000,8.11908,8.12939,8.06693,8.11337,610824.5545908,0
+FNDX.US,D,20151109,000000,8.0996,8.0996,8.00123,8.03929,620622.60229088,0
+FNDX.US,D,20151110,000000,8.02289,8.06693,8.02077,8.0503,659413.70341939,0
+FNDX.US,D,20151111,000000,8.0723,8.0723,8.01762,8.02077,653944.87757508,0
+FNDX.US,D,20151112,000000,7.96789,7.97339,7.8932,7.8932,672566.89805776,0
+FNDX.US,D,20151113,000000,7.87558,7.87558,7.80651,7.81743,807380.77659811,0
+FNDX.US,D,20151116,000000,7.80459,7.94911,7.80459,7.94911,1216543.1739928,0
+FNDX.US,D,20151117,000000,7.96016,8.00123,7.91643,7.93554,1161737.1352492,0
+FNDX.US,D,20151118,000000,7.96258,8.05902,7.96016,8.05902,999891.08612106,0
+FNDX.US,D,20151119,000000,8.03929,8.0503,8.02289,8.03929,500859.13620215,0
+FNDX.US,D,20151120,000000,8.06693,8.09141,8.04207,8.0503,735397.91349138,0
+FNDX.US,D,20151123,000000,8.0503,8.08076,8.03607,8.05309,1256728.539219,0
+FNDX.US,D,20151124,000000,8.00975,8.10525,8.00975,8.08639,1732376.3246139,0
+FNDX.US,D,20151125,000000,8.07758,8.09141,8.06221,8.07502,408436.6160836,0
+FNDX.US,D,20151127,000000,8.06693,8.08639,8.05902,8.07502,245864.7856443,0
+FNDX.US,D,20151130,000000,8.08639,8.08639,8.05591,8.06221,327327.37131467,0
+FNDX.US,D,20151201,000000,8.08076,8.12724,8.07502,8.12724,479579.10083008,0
+FNDX.US,D,20151202,000000,8.12439,8.12439,8.02077,8.02077,3578735.3308387,0
+FNDX.US,D,20151203,000000,8.04745,8.04745,7.8932,7.91902,1190873.434989,0
+FNDX.US,D,20151204,000000,7.92462,8.05902,7.92462,8.05902,886646.91882695,0
+FNDX.US,D,20151207,000000,8.02578,8.02578,7.94373,7.98773,568815.18633273,0
+FNDX.US,D,20151208,000000,7.90544,7.94629,7.89629,7.91643,2670034.8465578,0
+FNDX.US,D,20151209,000000,7.88876,7.99904,7.83723,7.87811,972139.50072487,0
+FNDX.US,D,20151210,000000,7.87558,7.95163,7.87025,7.89629,1182205.4415233,0
+FNDX.US,D,20151211,000000,7.81467,7.83445,7.74716,7.75469,740150.50777864,0
+FNDX.US,D,20151214,000000,7.74895,7.78518,7.69214,7.77888,2110718.4822969,0
+FNDX.US,D,20151215,000000,7.83982,7.91112,7.83982,7.8728,1003924.2656,0
+FNDX.US,D,20151216,000000,7.91643,7.99343,7.88876,7.97608,737957.24758849,0
+FNDX.US,D,20151217,000000,7.98773,7.98773,7.85923,7.85923,740873.10583838,0
+FNDX.US,D,20151218,000000,7.8228,7.8228,7.72698,7.72698,713493.96085186,0
+FNDX.US,D,20151221,000000,7.77987,7.79424,7.73076,7.78577,616910.93119981,0
+FNDX.US,D,20151222,000000,7.81842,7.88504,7.79112,7.86583,1231109.732237,0
+FNDX.US,D,20151223,000000,7.90982,7.99277,7.90982,7.99025,736734.87906445,0
+FNDX.US,D,20151224,000000,7.97834,7.99496,7.95986,7.97273,456777.47130575,0
+FNDX.US,D,20151228,000000,7.92897,7.9362,7.90044,7.9362,477404.94014808,0
+FNDX.US,D,20151229,000000,7.97545,8.02015,7.97545,8.00664,767488.27049748,0
+FNDX.US,D,20151230,000000,7.99025,8.00067,7.94536,7.95067,600472.62115325,0
+FNDX.US,D,20151231,000000,7.92077,7.94844,7.8875,7.8875,975873.45457547,0
+FNDX.US,D,20160104,000000,7.76693,7.78979,7.70973,7.78819,828387.0523528,0
+FNDX.US,D,20160105,000000,7.80555,7.82695,7.76129,7.81842,768459.16216366,0
+FNDX.US,D,20160106,000000,7.71129,7.7446,7.65658,7.70035,1208906.5539693,0
+FNDX.US,D,20160107,000000,7.57937,7.63621,7.51342,7.5385,4749496.9837062,0
+FNDX.US,D,20160108,000000,7.57404,7.58783,7.43107,7.4465,1625454.0945297,0
+FNDX.US,D,20160111,000000,7.47948,7.48956,7.36226,7.44049,1932921.160581,0
+FNDX.US,D,20160112,000000,7.49895,7.5319,7.40284,7.49106,800995.1743608,0
+FNDX.US,D,20160113,000000,7.5191,7.53067,7.31989,7.31989,866337.77512106,0
+FNDX.US,D,20160114,000000,7.3538,7.49796,7.29879,7.44898,4880220.384243,0
+FNDX.US,D,20160115,000000,7.25673,7.31989,7.20642,7.29279,4113114.1039094,0
+FNDX.US,D,20160119,000000,7.36826,7.37231,7.22159,7.27836,1481453.3525513,0
+FNDX.US,D,20160120,000000,7.16054,7.22909,7.00541,7.17945,7179024.4566662,0
+FNDX.US,D,20160121,000000,7.17945,7.29879,7.13579,7.22627,961036.31996527,0
+FNDX.US,D,20160122,000000,7.34156,7.37951,7.30981,7.36826,1208349.4849805,0
+FNDX.US,D,20160125,000000,7.33628,7.33628,7.23409,7.23409,949207.35789459,0
+FNDX.US,D,20160126,000000,7.27338,7.37139,7.27338,7.36226,621832.23780945,0
+FNDX.US,D,20160127,000000,7.34156,7.43552,7.27371,7.31704,507219.27242855,0
+FNDX.US,D,20160128,000000,7.37766,7.38871,7.29279,7.3538,755586.09364539,0
+FNDX.US,D,20160129,000000,7.39398,7.54105,7.39398,7.54105,704822.7841348,0
+FNDX.US,D,20160201,000000,7.49039,7.5681,7.4675,7.54381,1129949.1871228,0
+FNDX.US,D,20160202,000000,7.46441,7.46441,7.37015,7.39116,994148.5006594,0
+FNDX.US,D,20160203,000000,7.43263,7.47633,7.28977,7.45493,608994.18505615,0
+FNDX.US,D,20160204,000000,7.44049,7.5247,7.42862,7.48512,524669.85640904,0
+FNDX.US,D,20160205,000000,7.46441,7.46441,7.36508,7.39116,585008.38602422,0
+FNDX.US,D,20160208,000000,7.31237,7.33596,7.22311,7.31237,2013349.1895579,0
+FNDX.US,D,20160209,000000,7.22909,7.33628,7.22752,7.2841,1046879.0595133,0
+FNDX.US,D,20160210,000000,7.31704,7.3755,7.263,7.26867,867407.34757956,0
+FNDX.US,D,20160211,000000,7.15782,7.21373,7.10377,7.17537,1825629.6733386,0
+FNDX.US,D,20160212,000000,7.23698,7.32268,7.21373,7.31989,652897.58787614,0
+FNDX.US,D,20160216,000000,7.39932,7.43764,7.35885,7.43764,505662.66251125,0
+FNDX.US,D,20160217,000000,7.48512,7.57404,7.48512,7.55672,761726.58552763,0
+FNDX.US,D,20160218,000000,7.57085,7.57085,7.52158,7.5385,614138.3192613,0
+FNDX.US,D,20160219,000000,7.50427,7.52158,7.47287,7.5191,583556.82340199,0
+FNDX.US,D,20160222,000000,7.59036,7.64212,7.59036,7.63432,691800.1028024,0
+FNDX.US,D,20160223,000000,7.6035,7.6035,7.53575,7.54381,798123.88162997,0
+FNDX.US,D,20160224,000000,7.46717,7.59036,7.43552,7.57685,529855.37288191,0
+FNDX.US,D,20160225,000000,7.59285,7.66136,7.56215,7.66136,390327.09907065,0
+FNDX.US,D,20160226,000000,7.70035,7.71129,7.63648,7.64212,332407.84049254,0
+FNDX.US,D,20160229,000000,7.64785,7.68621,7.59036,7.59036,709833.2217826,0
+FNDX.US,D,20160301,000000,7.64504,7.7528,7.62586,7.7446,1979622.6413504,0
+FNDX.US,D,20160302,000000,7.72762,7.81026,7.71441,7.80555,736550.25048536,0
+FNDX.US,D,20160303,000000,7.80555,7.86304,7.78819,7.86052,651535.1562921,0
+FNDX.US,D,20160304,000000,7.86583,7.93809,7.84291,7.90419,541206.84724792,0
+FNDX.US,D,20160307,000000,7.87117,7.95919,7.87117,7.94281,604521.71688899,0
+FNDX.US,D,20160308,000000,7.90982,7.90982,7.84015,7.84015,1347467.1193657,0
+FNDX.US,D,20160309,000000,7.88215,7.91673,7.86583,7.88215,536027.69727777,0
+FNDX.US,D,20160310,000000,7.90727,7.93749,7.81145,7.88504,484471.7581774,0
+FNDX.US,D,20160311,000000,7.97273,8.01696,7.96885,8.0144,522973.18343171,0
+FNDX.US,D,20160314,000000,7.98113,8.01696,7.97143,8.00348,748598.8569002,0
+FNDX.US,D,20160315,000000,7.94035,7.98397,7.93876,7.98397,576184.41324169,0
+FNDX.US,D,20160316,000000,7.96483,8.05879,7.96483,8.04463,626381.10400936,0
+FNDX.US,D,20160317,000000,8.04463,8.13822,8.03239,8.1222,867273.65102224,0
+FNDX.US,D,20160318,000000,8.158,8.16619,8.1222,8.14071,874260.88776744,0
+FNDX.US,D,20160321,000000,8.12847,8.16271,8.11496,8.15083,888623.71792432,0
+FNDX.US,D,20160322,000000,8.1065,8.16768,8.1065,8.13414,510074.64890254,0
+FNDX.US,D,20160323,000000,8.11463,8.11463,8.05683,8.06752,364886.55416508,0
+FNDX.US,D,20160324,000000,8.00438,8.07037,7.99622,8.07037,477863.32834459,0
+FNDX.US,D,20160328,000000,8.08199,8.09798,8.05402,8.07601,397747.25800142,0
+FNDX.US,D,20160329,000000,8.04801,8.14479,8.03398,8.14233,982033.0459659,0
+FNDX.US,D,20160330,000000,8.18348,8.20073,8.15265,8.16768,479257.59244226,0
+FNDX.US,D,20160331,000000,8.16271,8.18656,8.15425,8.16271,593275.28981795,0
+FNDX.US,D,20160401,000000,8.09798,8.19074,8.08922,8.18975,394102.435189,0
+FNDX.US,D,20160404,000000,8.18119,8.1851,8.13981,8.14795,455446.8722354,0
+FNDX.US,D,20160405,000000,8.09798,8.10963,8.07037,8.08199,745348.75725698,0
+FNDX.US,D,20160406,000000,8.0848,8.15959,8.0789,8.15959,494142.47582293,0
+FNDX.US,D,20160407,000000,8.1065,8.11779,8.02645,8.05402,589124.33003859,0
+FNDX.US,D,20160408,000000,8.11463,8.13981,8.0789,8.09798,431343.29290296,0
+FNDX.US,D,20160411,000000,8.12097,8.16526,8.08766,8.09107,444436.00576537,0
+FNDX.US,D,20160412,000000,8.09042,8.18975,8.0789,8.1791,549995.80426548,0
+FNDX.US,D,20160413,000000,8.21708,8.2551,8.20325,8.25288,932705.38282072,0
+FNDX.US,D,20160414,000000,8.25003,8.2639,8.23589,8.2551,3053686.667517,0
+FNDX.US,D,20160415,000000,8.24595,8.25288,8.2346,8.25003,497363.9262039,0
+FNDX.US,D,20160418,000000,8.20613,8.30507,8.20613,8.2978,725959.57319546,0
+FNDX.US,D,20160419,000000,8.31701,8.3628,8.31701,8.34996,748270.98200962,0
+FNDX.US,D,20160420,000000,8.34996,8.39833,8.33357,8.3628,559991.21355017,0
+FNDX.US,D,20160421,000000,8.35523,8.36154,8.29718,8.30537,464732.41646578,0
+FNDX.US,D,20160422,000000,8.30537,8.34432,8.29969,8.33925,576716.01621955,0
+FNDX.US,D,20160425,000000,8.3138,8.31944,8.27269,8.31944,648135.44383476,0
+FNDX.US,D,20160426,000000,8.328,8.35314,8.32392,8.34996,568232.65133303,0
+FNDX.US,D,20160427,000000,8.34465,8.41061,8.33925,8.39519,619502.09781057,0
+FNDX.US,D,20160428,000000,8.34465,8.40584,8.30215,8.31701,531558.41236196,0
+FNDX.US,D,20160429,000000,8.28931,8.30215,8.21838,8.26702,805540.85730937,0
+FNDX.US,D,20160502,000000,8.28397,8.33079,8.2639,8.32541,536715.27957254,0
+FNDX.US,D,20160503,000000,8.2639,8.2639,8.20325,8.23812,1000088.4477057,0
+FNDX.US,D,20160504,000000,8.19476,8.23158,8.16019,8.18656,476978.38446526,0
+FNDX.US,D,20160505,000000,8.20073,8.23158,8.15959,8.17339,566564.62761801,0
+FNDX.US,D,20160506,000000,8.13981,8.20325,8.13981,8.19757,365303.56009387,0
+FNDX.US,D,20160509,000000,8.20073,8.21145,8.1574,8.18656,623844.05267182,0
+FNDX.US,D,20160510,000000,8.20613,8.28679,8.20613,8.27807,526497.04269231,0
+FNDX.US,D,20160511,000000,8.2551,8.27551,8.22024,8.22024,649039.48722231,0
+FNDX.US,D,20160512,000000,8.24283,8.25258,8.18,8.21708,441179.53961943,0
+FNDX.US,D,20160513,000000,8.19227,8.22024,8.12847,8.142,436468.32759989,0
+FNDX.US,D,20160516,000000,8.15358,8.23972,8.15358,8.22024,675947.51100692,0
+FNDX.US,D,20160517,000000,8.19757,8.22299,8.13128,8.14795,597432.61610007,0
+FNDX.US,D,20160518,000000,8.13981,8.19379,8.09237,8.12847,585087.96730835,0
+FNDX.US,D,20160519,000000,8.1065,8.12342,8.05999,8.12097,636930.39903153,0
+FNDX.US,D,20160520,000000,8.15358,8.18846,8.15083,8.16526,454335.91750915,0
+FNDX.US,D,20160523,000000,8.16768,8.1791,8.14479,8.14479,595112.02585532,0
+FNDX.US,D,20160524,000000,8.19476,8.25789,8.18846,8.24283,514324.28947425,0
+FNDX.US,D,20160525,000000,8.27551,8.33079,8.26078,8.31701,1395410.0681673,0
+FNDX.US,D,20160526,000000,8.33357,8.3418,8.30537,8.31071,396337.07764694,0
+FNDX.US,D,20160527,000000,8.31071,8.34465,8.31071,8.34209,328750.28467462,0
+FNDX.US,D,20160531,000000,8.35523,8.37478,8.30537,8.3418,582770.56031494,0
+FNDX.US,D,20160601,000000,8.30537,8.36038,8.28931,8.36005,1095926.5965384,0
+FNDX.US,D,20160602,000000,8.328,8.37478,8.31795,8.37478,471579.59015098,0
+FNDX.US,D,20160603,000000,8.34996,8.38042,8.31944,8.3628,441402.36721497,0
+FNDX.US,D,20160606,000000,8.38042,8.42978,8.38042,8.41565,413071.43007041,0
+FNDX.US,D,20160607,000000,8.42129,8.4769,8.42129,8.45546,901340.80712571,0
+FNDX.US,D,20160608,000000,8.45546,8.49169,8.45546,8.4769,490109.29634403,0
+FNDX.US,D,20160609,000000,8.43254,8.46778,8.42441,8.45802,379554.976453,0
+FNDX.US,D,20160610,000000,8.40301,8.41214,8.35493,8.37763,343310.47641613,0
+FNDX.US,D,20160613,000000,8.3418,8.38892,8.31317,8.3138,732380.19119777,0
+FNDX.US,D,20160614,000000,8.29213,8.31701,8.25003,8.29496,525086.8623378,0
+FNDX.US,D,20160615,000000,8.29969,8.33586,8.29969,8.30215,387010.15114877,0
+FNDX.US,D,20160616,000000,8.24595,8.31701,8.19476,8.30537,472111.19312884,0
+FNDX.US,D,20160617,000000,8.3138,8.328,8.28118,8.31701,350772.01761465,0
+FNDX.US,D,20160620,000000,8.39206,8.42879,8.36568,8.37163,669297.69890633,0
+FNDX.US,D,20160621,000000,8.38042,8.41061,8.35523,8.39206,462583.72179472,0
+FNDX.US,D,20160622,000000,8.39519,8.42441,8.36881,8.37163,920863.68774454,0
+FNDX.US,D,20160623,000000,8.44429,8.48566,8.42756,8.48566,614832.26805875,0
+FNDX.US,D,20160624,000000,8.22024,8.33079,8.17339,8.19227,2225611.5737979,0
+FNDX.US,D,20160627,000000,8.1222,8.1222,7.99715,8.03013,1731634.6270459,0
+FNDX.US,D,20160628,000000,8.10803,8.16467,8.08888,8.16144,1131900.5202092,0
+FNDX.US,D,20160629,000000,8.22236,8.32511,8.22236,8.31071,2672247.2062562,0
+FNDX.US,D,20160630,000000,8.328,8.43639,8.30507,8.43639,704507.6422497,0
+FNDX.US,D,20160701,000000,8.43042,8.47212,8.43042,8.45862,728633.50434169,0
+FNDX.US,D,20160705,000000,8.40616,8.40616,8.3418,8.36914,523202.37752997,0
+FNDX.US,D,20160706,000000,8.34465,8.42192,8.31071,8.42129,565335.89259129,0
+FNDX.US,D,20160707,000000,8.42501,8.46745,8.36443,8.39773,687595.02774981,0
+FNDX.US,D,20160708,000000,8.45613,8.54282,8.45613,8.53374,463169.4400458,0
+FNDX.US,D,20160711,000000,8.55888,8.58619,8.5482,8.56137,766119.47241072,0
+FNDX.US,D,20160712,000000,8.60692,8.66193,8.59809,8.64491,788335.38368395,0
+FNDX.US,D,20160713,000000,8.65403,8.66438,8.62076,8.64491,470073.91225553,0
+FNDX.US,D,20160714,000000,8.69272,8.71339,8.67254,8.68708,882107.60238107,0
+FNDX.US,D,20160715,000000,8.7118,8.72723,8.65905,8.68114,524720.78843089,0
+FNDX.US,D,20160718,000000,8.67852,8.70019,8.66193,8.69521,723842.71103803,0
+FNDX.US,D,20160719,000000,8.66724,8.67789,8.65115,8.67006,706560.83937985,0
+FNDX.US,D,20160720,000000,8.68114,8.7118,8.65968,8.69803,956859.894175,0
+FNDX.US,D,20160721,000000,8.68708,8.71472,8.65148,8.67006,1996245.5799761,0
+FNDX.US,D,20160722,000000,8.67006,8.7118,8.66724,8.7118,426227.80796013,0
+FNDX.US,D,20160725,000000,8.69521,8.69521,8.64521,8.66724,496313.45325355,0
+FNDX.US,D,20160726,000000,8.65905,8.69584,8.6481,8.68708,549591.53134215,0
+FNDX.US,D,20160727,000000,8.70304,8.70304,8.62766,8.65115,684984.76163086,0
+FNDX.US,D,20160728,000000,8.63927,8.66724,8.61671,8.65905,667075.78945389,0
+FNDX.US,D,20160729,000000,8.62202,8.68114,8.61067,8.67254,1353470.7314392,0
+FNDX.US,D,20160801,000000,8.65626,8.65626,8.60692,8.61979,1324547.7095409,0
+FNDX.US,D,20160802,000000,8.60978,8.62511,8.52779,8.57235,944547.07789687,0
+FNDX.US,D,20160803,000000,8.56137,8.61979,8.56137,8.61979,561188.11606323,0
+FNDX.US,D,20160804,000000,8.61449,8.63927,8.60098,8.61449,626473.41829893,0
+FNDX.US,D,20160805,000000,8.64213,8.69013,8.64213,8.68386,840050.48535257,0
+FNDX.US,D,20160808,000000,8.69521,8.70877,8.69013,8.69521,650767.99271327,0
+FNDX.US,D,20160809,000000,8.70304,8.71472,8.67692,8.68708,771935.27265376,0
+FNDX.US,D,20160810,000000,8.69272,8.69803,8.65115,8.66438,758708.86323401,0
+FNDX.US,D,20160811,000000,8.69521,8.7257,8.69272,8.71999,624241.95909239,0
+FNDX.US,D,20160812,000000,8.70304,8.7257,8.70051,8.70877,600765.48027876,0
+FNDX.US,D,20160815,000000,8.7257,8.76495,8.7257,8.75112,505153.34229296,0
+FNDX.US,D,20160816,000000,8.72848,8.7342,8.70583,8.70583,856775.28802192,0
+FNDX.US,D,20160817,000000,8.69521,8.7257,8.66438,8.71999,810885.53635049,0
+FNDX.US,D,20160818,000000,8.71999,8.75709,8.71999,8.75709,875814.31443333,0
+FNDX.US,D,20160819,000000,8.7257,8.74291,8.70877,8.73664,769254.97500478,0
+FNDX.US,D,20160822,000000,8.7118,8.7257,8.69239,8.71999,764766.59058078,0
+FNDX.US,D,20160823,000000,8.73987,8.76744,8.73987,8.7458,872697.91134746,0
+FNDX.US,D,20160824,000000,8.73097,8.73987,8.68827,8.70085,666935.72639382,0
+FNDX.US,D,20160825,000000,8.67852,8.7118,8.67254,8.69013,1401423.229995,0
+FNDX.US,D,20160826,000000,8.69272,8.73987,8.62766,8.66193,768487.81142595,0
+FNDX.US,D,20160829,000000,8.66193,8.71999,8.66193,8.70877,796758.26679459,0
+FNDX.US,D,20160830,000000,8.70877,8.71999,8.67072,8.69013,676151.23909424,0
+FNDX.US,D,20160831,000000,8.67852,8.68386,8.62202,8.66724,656268.65107121,0
+FNDX.US,D,20160901,000000,8.65626,8.66193,8.60692,8.65403,592438.09470912,0
+FNDX.US,D,20160902,000000,8.69272,8.71305,8.68386,8.70304,615430.7193153,0
+FNDX.US,D,20160906,000000,8.71472,8.7257,8.6817,8.72315,657650.18216343,0
+FNDX.US,D,20160907,000000,8.72315,8.7342,8.70583,8.73097,1347642.1981908,0
+FNDX.US,D,20160908,000000,8.72315,8.74291,8.7118,8.73987,565001.651198,0
+FNDX.US,D,20160909,000000,8.67006,8.67006,8.51429,8.51429,627781.73460978,0
+FNDX.US,D,20160912,000000,8.48347,8.6481,8.46964,8.63675,658153.13587901,0
+FNDX.US,D,20160913,000000,8.56452,8.56923,8.46432,8.48974,910298.47646559,0
+FNDX.US,D,20160914,000000,8.48347,8.53307,8.44485,8.46678,1037822.7093811,0
+FNDX.US,D,20160915,000000,8.45297,8.56452,8.45053,8.55066,936776.76131599,0
+FNDX.US,D,20160916,000000,8.51926,8.52209,8.47776,8.50829,852541.56370708,0
+FNDX.US,D,20160919,000000,8.54564,8.56893,8.5058,8.51429,578364.94042641,0
+FNDX.US,D,20160920,000000,8.54757,8.54757,8.50294,8.5058,623417.49698896,0
+FNDX.US,D,20160921,000000,8.53088,8.61449,8.51645,8.61223,541824.39801265,0
+FNDX.US,D,20160922,000000,8.65115,8.67789,8.64621,8.66193,404091.47797097,0
+FNDX.US,D,20160923,000000,8.63927,8.65626,8.60692,8.61449,832359.75005579,0
+FNDX.US,D,20160926,000000,8.58055,8.58619,8.53688,8.53688,1391080.8463115,0
+FNDX.US,D,20160927,000000,8.53374,8.58682,8.53374,8.5837,615268.37349573,0
+FNDX.US,D,20160928,000000,8.59501,8.67254,8.55354,8.66724,514212.87567647,0
+FNDX.US,D,20160929,000000,8.65905,8.67981,8.56671,8.59784,1030007.8272811,0
+FNDX.US,D,20160930,000000,8.63078,8.69521,8.63018,8.65905,873904.36361462,0
+FNDX.US,D,20161003,000000,8.66438,8.66438,8.61727,8.63894,730151.91524258,0
+FNDX.US,D,20161004,000000,8.64458,8.65403,8.56579,8.58874,891339.0313383,0
+FNDX.US,D,20161005,000000,8.61416,8.65905,8.61416,8.63894,667607.39243178,0
+FNDX.US,D,20161006,000000,8.63048,8.65626,8.60347,8.64458,1024850.9600705,0
+FNDX.US,D,20161007,000000,8.65095,8.65626,8.58121,8.61416,877784.74702801,0
+FNDX.US,D,20161010,000000,8.65626,8.69272,8.65437,8.66064,849848.53305266,0
+FNDX.US,D,20161011,000000,8.64213,8.64213,8.52717,8.55822,1193448.685343,0
+FNDX.US,D,20161012,000000,8.55533,8.58274,8.53058,8.56074,705825.50831461,0
+FNDX.US,D,20161013,000000,8.50732,8.55291,8.45613,8.52995,1098253.5532859,0
+FNDX.US,D,20161014,000000,8.56893,8.59435,8.52717,8.52717,578995.22419658,0
+FNDX.US,D,20161017,000000,8.52149,8.53277,8.48848,8.49953,660215.88276326,0
+FNDX.US,D,20161018,000000,8.56074,8.56074,8.52717,8.54471,694429.46842951,0
+FNDX.US,D,20161019,000000,8.55533,8.59147,8.53904,8.56923,613422.08770424,0
+FNDX.US,D,20161020,000000,8.55533,8.57736,8.51675,8.55291,710810.47995153,0
+FNDX.US,D,20161021,000000,8.51333,8.55258,8.50195,8.54598,500996.01601084,0
+FNDX.US,D,20161024,000000,8.59147,8.59147,8.54697,8.56893,700993.33274322,0
+FNDX.US,D,20161025,000000,8.56385,8.58303,8.54193,8.54697,717800.89994807,0
+FNDX.US,D,20161026,000000,8.50732,8.57169,8.50732,8.55291,617375.68589904,0
+FNDX.US,D,20161027,000000,8.58055,8.58055,8.51894,8.52717,655138.59683677,0
+FNDX.US,D,20161028,000000,8.50732,8.55533,8.469,8.49953,722200.15333392,0
+FNDX.US,D,20161031,000000,8.50487,8.51737,8.49193,8.49953,611957.79207658,0
+FNDX.US,D,20161101,000000,8.51018,8.52305,8.39084,8.44635,747417.87064394,0
+FNDX.US,D,20161102,000000,8.41714,8.44329,8.38141,8.40464,1006836.9405985,0
+FNDX.US,D,20161103,000000,8.41028,8.42724,8.36598,8.38201,1009647.7515534,0
+FNDX.US,D,20161104,000000,8.3701,8.41681,8.35879,8.36154,1415996.1547419,0
+FNDX.US,D,20161107,000000,8.47093,8.54193,8.47093,8.54193,999849.70385334,0
+FNDX.US,D,20161108,000000,8.50732,8.5975,8.49826,8.56385,2311132.8049581,0
+FNDX.US,D,20161109,000000,8.47372,8.72882,8.47372,8.69272,1160772.6100858,0
+FNDX.US,D,20161110,000000,8.7401,8.79066,8.70304,8.75765,1246542.1348524,0
+FNDX.US,D,20161111,000000,8.71777,8.75456,8.69013,8.74607,673343.61139069,0
+FNDX.US,D,20161114,000000,8.76246,8.79852,8.75144,8.78439,999273.53535636,0
+FNDX.US,D,20161115,000000,8.79882,8.86113,8.79006,8.85519,1158528.4178738,0
+FNDX.US,D,20161116,000000,8.83157,8.84889,8.81896,8.83747,867381.88156865,0
+FNDX.US,D,20161117,000000,8.8397,8.87271,8.83747,8.86673,767154.02910419,0
+FNDX.US,D,20161118,000000,8.86956,8.87271,8.84563,8.85519,1043046.4248704,0
+FNDX.US,D,20161121,000000,8.89653,8.93113,8.89341,8.92831,976487.82208884,0
+FNDX.US,D,20161122,000000,8.94431,8.97323,8.92831,8.97005,997389.05054852,0
+FNDX.US,D,20161123,000000,8.93585,8.98641,8.93585,8.98641,821702.22448723,0
+FNDX.US,D,20161125,000000,8.98896,9.01687,8.98896,9.01687,851392.40996445,0
+FNDX.US,D,20161128,000000,8.99676,9.01185,8.96378,8.97005,591113.86214146,0
+FNDX.US,D,20161129,000000,8.95187,8.98641,8.93864,8.96378,749843.50818373,0
+FNDX.US,D,20161130,000000,9.02061,9.03698,9.00277,9.00277,1061133.6591238,0
+FNDX.US,D,20161201,000000,9.02569,9.04547,8.98863,9.0015,1247188.3348794,0
+FNDX.US,D,20161202,000000,8.99676,9.03103,8.98737,9.00277,819824.10618215,0
+FNDX.US,D,20161205,000000,9.04231,9.07317,9.03664,9.05641,760109.49383443,0
+FNDX.US,D,20161206,000000,9.06179,9.09822,9.03449,9.09287,1286472.8399694,0
+FNDX.US,D,20161207,000000,9.08471,9.21321,9.08471,9.21321,714152.89388431,0
+FNDX.US,D,20161208,000000,9.22393,9.27509,9.2022,9.23833,769735.64596083,0
+FNDX.US,D,20161209,000000,9.25223,9.29144,9.24834,9.29144,942624.39407269,0
+FNDX.US,D,20161212,000000,9.29679,9.32473,9.27008,9.28551,1533556.8108864,0
+FNDX.US,D,20161213,000000,9.30836,9.36022,9.29367,9.342,1010519.9624273,0
+FNDX.US,D,20161214,000000,9.32851,9.33066,9.22197,9.24396,804958.32230967,0
+FNDX.US,D,20161215,000000,9.23524,9.31659,9.23524,9.2799,909881.47053686,0
+FNDX.US,D,20161216,000000,9.30557,9.30836,9.25223,9.25528,1034184.2530714,0
+FNDX.US,D,20161219,000000,9.26725,9.28922,9.26218,9.27857,1383447.4095393,0
+FNDX.US,D,20161220,000000,9.29771,9.32913,9.29771,9.31782,1209237.6121111,0
+FNDX.US,D,20161221,000000,9.31497,9.32067,9.29238,9.29487,859984.00539741,0
+FNDX.US,D,20161222,000000,9.28922,9.28922,9.25286,9.2736,975157.22301845,0
+FNDX.US,D,20161223,000000,9.26218,9.27857,9.25913,9.27857,854009.04258615,0
+FNDX.US,D,20161227,000000,9.29771,9.31497,9.28076,9.29771,1512881.5932736,0
+FNDX.US,D,20161228,000000,9.32067,9.32067,9.21636,9.21948,926752.70276899,0
+FNDX.US,D,20161229,000000,9.21669,9.23899,9.19659,9.21537,1077517.8538972,0
+FNDX.US,D,20161230,000000,9.22459,9.22459,9.15701,9.18026,1078514.2115743,0
+FNDX.US,D,20170103,000000,9.25286,9.27857,9.19659,9.24968,796767.81654865,0
+FNDX.US,D,20170104,000000,9.27038,9.31782,9.27038,9.30903,1055082.2982797,0
+FNDX.US,D,20170105,000000,9.29771,9.30624,9.24463,9.28325,1316003.8628784,0
+FNDX.US,D,20170106,000000,9.28076,9.31155,9.26066,9.29238,910161.5966569,0
+FNDX.US,D,20170109,000000,9.26477,9.26909,9.23269,9.23269,1273997.6778717,0
+FNDX.US,D,20170110,000000,9.23587,9.28235,9.22734,9.23269,1112364.906585,0
+FNDX.US,D,20170111,000000,9.2302,9.27695,9.22734,9.27605,890314.02439893,0
+FNDX.US,D,20170112,000000,9.25913,9.25913,9.18554,9.24968,957467.89518561,0
+FNDX.US,D,20170113,000000,9.25591,9.27605,9.24463,9.25913,852220.05531925,0
+FNDX.US,D,20170117,000000,9.2302,9.26095,9.21948,9.24181,1031799.9977994,0
+FNDX.US,D,20170118,000000,9.24715,9.25286,9.22459,9.24181,1119820.0812807,0
+FNDX.US,D,20170119,000000,9.25913,9.25913,9.19245,9.21072,1084610.1379374,0
+FNDX.US,D,20170120,000000,9.23269,9.26693,9.21948,9.24968,943140.08079374,0
+FNDX.US,D,20170123,000000,9.22197,9.24181,9.17549,9.21072,821562.1614272,0
+FNDX.US,D,20170124,000000,9.22734,9.30528,9.22426,9.29238,1147718.0962397,0
+FNDX.US,D,20170125,000000,9.32067,9.35743,9.32067,9.35584,923146.07897295,0
+FNDX.US,D,20170126,000000,9.35362,9.36215,9.32665,9.33633,990844.28574299,0
+FNDX.US,D,20170127,000000,9.34327,9.34327,9.30057,9.31497,1133103.7892251,0
+FNDX.US,D,20170130,000000,9.28076,9.28076,9.20541,9.25286,1407662.4026695,0
+FNDX.US,D,20170131,000000,9.23587,9.25286,9.19374,9.25286,1677914.0770177,0
+FNDX.US,D,20170201,000000,9.27605,9.29144,9.21072,9.23899,1040544.3892978,0
+FNDX.US,D,20170202,000000,9.21948,9.25286,9.21504,9.24715,1049269.6812881,0
+FNDX.US,D,20170203,000000,9.28643,9.32913,9.28106,9.32665,1115446.2939059,0
+FNDX.US,D,20170206,000000,9.30624,9.32286,9.28076,9.28643,1153218.7545977,0
+FNDX.US,D,20170207,000000,9.29771,9.31311,9.26725,9.27605,1252603.0454505,0
+FNDX.US,D,20170208,000000,9.27038,9.29238,9.2456,9.28922,842393.35835685,0
+FNDX.US,D,20170209,000000,9.30057,9.35959,9.30057,9.35272,768443.24590685,0
+FNDX.US,D,20170210,000000,9.37087,9.39953,9.36997,9.38849,871669.72115671,0
+FNDX.US,D,20170213,000000,9.40451,9.45069,9.40451,9.42999,1067987.1993117,0
+FNDX.US,D,20170214,000000,9.42462,9.47777,9.41616,9.47555,1217736.8932545,0
+FNDX.US,D,20170215,000000,9.46928,9.52106,9.46079,9.51264,1010262.1190668,0
+FNDX.US,D,20170216,000000,9.51951,9.52074,9.47555,9.49565,1376641.6181219,0
+FNDX.US,D,20170217,000000,9.47236,9.49565,9.45514,9.49565,1345996.4572353,0
+FNDX.US,D,20170221,000000,9.5286,9.5704,9.5286,9.55694,1070788.4605125,0
+FNDX.US,D,20170222,000000,9.55129,9.55408,9.53149,9.54684,1038417.9773863,0
+FNDX.US,D,20170223,000000,9.56762,9.5704,9.52236,9.54373,1193916.6232936,0
+FNDX.US,D,20170224,000000,9.50381,9.55408,9.50381,9.55408,1099717.8489136,0
+FNDX.US,D,20170227,000000,9.56227,9.58331,9.549,9.57734,1002007.9482785,0
+FNDX.US,D,20170228,000000,9.54684,9.55909,9.52674,9.53776,1296668.7940901,0
+FNDX.US,D,20170301,000000,9.6081,9.69131,9.6081,9.67249,2164330.8017788,0
+FNDX.US,D,20170302,000000,9.66622,9.66622,9.6065,9.61307,1029447.575041,0
+FNDX.US,D,20170303,000000,9.61098,9.61599,9.58457,9.60208,1088929.8100391,0
+FNDX.US,D,20170306,000000,9.57322,9.58769,9.55067,9.57481,1340110.6254622,0
+FNDX.US,D,20170307,000000,9.55694,9.56533,9.52544,9.5286,1234757.7383008,0
+FNDX.US,D,20170308,000000,9.54047,9.54933,9.4928,9.49692,1008145.2569094,0
+FNDX.US,D,20170309,000000,9.49565,9.51101,9.45322,9.50381,1027591.7394954,0
+FNDX.US,D,20170310,000000,9.54047,9.56503,9.4928,9.5286,998258.07817105,0
+FNDX.US,D,20170313,000000,9.53149,9.54933,9.51414,9.53454,2068441.7209243,0
+FNDX.US,D,20170314,000000,9.50882,9.50882,9.46112,9.501,3390977.6156026,0
+FNDX.US,D,20170315,000000,9.51698,9.6081,9.51698,9.58457,1179047.6561697,0
+FNDX.US,D,20170316,000000,9.60527,9.60527,9.55909,9.57611,1014957.4148295,0
+FNDX.US,D,20170317,000000,9.59084,9.59084,9.55909,9.56227,929111.49203012,0
+FNDX.US,D,20170320,000000,9.55909,9.55909,9.51513,9.53149,1148246.5159663,0
+FNDX.US,D,20170321,000000,9.56533,9.56533,9.40863,9.40893,2822569.8854447,0
+FNDX.US,D,20170322,000000,9.41048,9.44442,9.38849,9.43596,1652944.6533141,0
+FNDX.US,D,20170323,000000,9.42462,9.47389,9.40451,9.42183,1177054.9408155,0
+FNDX.US,D,20170324,000000,9.43845,9.45322,9.37087,9.40451,1377243.2526298,0
+FNDX.US,D,20170327,000000,9.32067,9.39924,9.31497,9.38348,1321081.1488049,0
+FNDX.US,D,20170328,000000,9.37714,9.48533,9.37405,9.46928,1087621.4937282,0
+FNDX.US,D,20170329,000000,9.45322,9.49565,9.44755,9.48082,783111.6681947,0
+FNDX.US,D,20170330,000000,9.49817,9.53938,9.48905,9.53149,885367.25177838,0
+FNDX.US,D,20170331,000000,9.51951,9.53776,9.50633,9.50633,941987.74379977,0
+FNDX.US,D,20170403,000000,9.51795,9.51795,9.4228,9.48179,1065485.1637391,0
+FNDX.US,D,20170404,000000,9.46765,9.49095,9.4485,9.49095,1707900.3048718,0
+FNDX.US,D,20170405,000000,9.52365,9.56888,9.44223,9.45352,1558959.1567755,0
+FNDX.US,D,20170406,000000,9.46171,9.50946,9.44539,9.49095,1243422.5485151,0
+FNDX.US,D,20170407,000000,9.47329,9.50693,9.46171,9.47177,908929.67837886,0
+FNDX.US,D,20170410,000000,9.4847,9.52485,9.46765,9.49369,1127106.5436542,0
+FNDX.US,D,20170411,000000,9.47866,9.4847,9.41394,9.4847,1249231.9822555,0
+FNDX.US,D,20170412,000000,9.47329,9.47866,9.42844,9.43939,987877.49547122,0
+FNDX.US,D,20170413,000000,9.42844,9.44539,9.35959,9.35959,1122178.8705419,0
+FNDX.US,D,20170417,000000,9.38092,9.42844,9.36778,9.42844,1705837.5579875,0
+FNDX.US,D,20170418,000000,9.39669,9.4228,9.36589,9.39953,1934175.3616186,0
+FNDX.US,D,20170419,000000,9.41715,9.43063,9.35422,9.36589,1743212.1122588,0
+FNDX.US,D,20170420,000000,9.38411,9.46234,9.38411,9.44223,1123563.5848855,0
+FNDX.US,D,20170421,000000,9.42555,9.43785,9.39669,9.40799,1115815.5510641,0
+FNDX.US,D,20170424,000000,9.50444,9.51795,9.48772,9.50444,1154068.682712,0
+FNDX.US,D,20170425,000000,9.53583,9.57637,9.53583,9.5638,997328.56877258,0
+FNDX.US,D,20170426,000000,9.5638,9.6134,9.55843,9.56695,870377.32110268,0
+FNDX.US,D,20170427,000000,9.57193,9.57193,9.52514,9.55843,883043.47828225,0
+FNDX.US,D,20170428,000000,9.56695,9.56695,9.51668,9.51795,832639.87617589,0
+FNDX.US,D,20170501,000000,9.54177,9.54502,9.50511,9.52365,928353.87820535,0
+FNDX.US,D,20170502,000000,9.52365,9.52452,9.49433,9.50693,1131999.2010016,0
+FNDX.US,D,20170503,000000,9.49944,9.50946,9.47617,9.50444,1070565.6329169,0
+FNDX.US,D,20170504,000000,9.50693,9.50693,9.4485,9.48772,853162.29772316,0
+FNDX.US,D,20170505,000000,9.49095,9.54177,9.49095,9.53905,748076.8036764,0
+FNDX.US,D,20170508,000000,9.54502,9.55067,9.51825,9.54774,990446.37932242,0
+FNDX.US,D,20170509,000000,9.5556,9.5556,9.50946,9.52365,980103.99563897,0
+FNDX.US,D,20170510,000000,9.51795,9.55249,9.51795,9.54502,958225.50901038,0
+FNDX.US,D,20170511,000000,9.53271,9.54502,9.48772,9.52674,891412.24611968,0
+FNDX.US,D,20170512,000000,9.50946,9.50946,9.48179,9.49095,1053185.0804665,0
+FNDX.US,D,20170515,000000,9.52074,9.55694,9.52074,9.54774,1086752.4661057,0
+FNDX.US,D,20170516,000000,9.56695,9.56695,9.50976,9.52674,1482491.0924961,0
+FNDX.US,D,20170517,000000,9.4485,9.46672,9.36278,9.36278,1664990.0764775,0
+FNDX.US,D,20170518,000000,9.34894,9.42402,9.33796,9.38092,1152874.9634503,0
+FNDX.US,D,20170519,000000,9.41715,9.48971,9.40799,9.46483,1124162.036142,0
+FNDX.US,D,20170522,000000,9.4847,9.50693,9.47651,9.50444,750556.55648941,0
+FNDX.US,D,20170523,000000,9.51513,9.52989,9.49881,9.51513,985731.9840515,0
+FNDX.US,D,20170524,000000,9.52989,9.53583,9.50946,9.52989,797983.81856994,0
+FNDX.US,D,20170525,000000,9.56068,9.57734,9.53905,9.55249,1258982.2811851,0
+FNDX.US,D,20170526,000000,9.53905,9.55249,9.53713,9.54502,1048368.8211519,0
+FNDX.US,D,20170530,000000,9.52674,9.55067,9.52674,9.53271,883380.90292689,0
+FNDX.US,D,20170531,000000,9.54502,9.54502,9.49369,9.52365,1478298.750449,0
+FNDX.US,D,20170601,000000,9.54774,9.62034,9.53905,9.62034,900627.75882006,0
+FNDX.US,D,20170602,000000,9.60939,9.62916,9.59615,9.6144,1059586.5989606,0
+FNDX.US,D,20170605,000000,9.61218,9.62318,9.5993,9.60375,737400.17859969,0
+FNDX.US,D,20170606,000000,9.5861,9.60939,9.56695,9.58297,1030845.02239,0
+FNDX.US,D,20170607,000000,9.5921,9.60375,9.55249,9.57481,764448.2654443,0
+FNDX.US,D,20170608,000000,9.5861,9.61218,9.57193,9.58924,836552.09210287,0
+FNDX.US,D,20170609,000000,9.59522,9.65142,9.59489,9.64299,1109299.4355209,0
+FNDX.US,D,20170612,000000,9.63447,9.67186,9.62318,9.65428,1160272.8396215,0
+FNDX.US,D,20170613,000000,9.66811,9.69674,9.66247,9.69047,1005598.6558177,0
+FNDX.US,D,20170614,000000,9.71114,9.71114,9.63769,9.67123,995609.61303572,0
+FNDX.US,D,20170615,000000,9.6065,9.64575,9.6065,9.63736,753717.5250944,0
+FNDX.US,D,20170616,000000,9.64575,9.64864,9.59807,9.63736,864325.96025866,0
+FNDX.US,D,20170619,000000,9.67123,9.70868,9.66622,9.70868,732644.40106103,0
+FNDX.US,D,20170620,000000,9.68002,9.68002,9.62505,9.63165,1074519.2311117,0
+FNDX.US,D,20170621,000000,9.62856,9.63736,9.57734,9.58297,1025761.3699608,0
+FNDX.US,D,20170622,000000,9.59522,9.6144,9.58046,9.58046,711889.60216409,0
+FNDX.US,D,20170623,000000,9.59522,9.6144,9.58108,9.5921,835641.68221263,0
+FNDX.US,D,20170626,000000,9.62505,9.65089,9.61629,9.6279,778063.03153053,0
+FNDX.US,D,20170627,000000,9.6134,9.64204,9.56533,9.56533,845576.60972141,0
+FNDX.US,D,20170628,000000,9.6134,9.66118,9.6134,9.64204,1432934.2352527,0
+FNDX.US,D,20170629,000000,9.65361,9.66622,9.54021,9.57916,844990.89147036,0
+FNDX.US,D,20170630,000000,9.61904,9.63921,9.59114,9.60242,864739.78293605,0
+FNDX.US,D,20170703,000000,9.63948,9.69608,9.63948,9.66718,849192.78327158,0
+FNDX.US,D,20170705,000000,9.67598,9.68444,9.61629,9.63948,1100039.3573014,0
+FNDX.US,D,20170706,000000,9.61629,9.61629,9.54021,9.55129,780666.93114673,0
+FNDX.US,D,20170707,000000,9.56762,9.59993,9.55216,9.59681,802971.9734582,0
+FNDX.US,D,20170710,000000,9.57916,9.60561,9.5767,9.58486,689921.98449732,0
+FNDX.US,D,20170711,000000,9.58205,9.59399,9.54684,9.57637,731275.60297427,0
+FNDX.US,D,20170712,000000,9.63072,9.65428,9.62594,9.64204,961294.16332581,0
+FNDX.US,D,20170713,000000,9.64488,9.67033,9.63672,9.65896,863937.60359218,0
+FNDX.US,D,20170714,000000,9.66433,9.72123,9.66433,9.70514,1008613.1948599,0
+FNDX.US,D,20170717,000000,9.70238,9.72684,9.70238,9.71052,1099641.4508808,0
+FNDX.US,D,20170718,000000,9.69913,9.69913,9.66718,9.69286,1391924.4079231,0
+FNDX.US,D,20170719,000000,9.70238,9.75016,9.70238,9.74416,1225255.7329776,0
+FNDX.US,D,20170720,000000,9.76174,9.76174,9.72969,9.74724,799966.98417006,0
+FNDX.US,D,20170721,000000,9.73251,9.73665,9.70331,9.72969,806922.3884016,0
+FNDX.US,D,20170724,000000,9.72405,9.72525,9.70514,9.71052,697822.81438413,0
+FNDX.US,D,20170725,000000,9.76174,9.79813,9.7558,9.77836,772976.19584998,0
+FNDX.US,D,20170726,000000,9.79,9.79,9.75285,9.75885,898116.17349343,0
+FNDX.US,D,20170727,000000,9.77209,9.78118,9.72714,9.77209,843943.6017714,0
+FNDX.US,D,20170728,000000,9.75016,9.7699,9.73848,9.75885,737403.36185104,0
+FNDX.US,D,20170731,000000,9.77836,9.79,9.76174,9.76675,866729.31503892,0
+FNDX.US,D,20170801,000000,9.79535,9.79535,9.77149,9.78403,1102458.6283384,0
+FNDX.US,D,20170802,000000,9.79535,9.79813,9.76426,9.79,1005449.0430036,0
+FNDX.US,D,20170803,000000,9.79313,9.79597,9.77209,9.78118,760418.26921678,0
+FNDX.US,D,20170804,000000,9.79813,9.80603,9.77584,9.78716,1004481.3345888,0
+FNDX.US,D,20170807,000000,9.78716,9.80062,9.78118,9.79535,961685.70324364,0
+FNDX.US,D,20170808,000000,9.78716,9.84432,9.76675,9.78403,960246.87362684,0
+FNDX.US,D,20170809,000000,9.75885,9.77521,9.7413,9.77521,1171789.8430585,0
+FNDX.US,D,20170810,000000,9.7413,9.7413,9.64488,9.65089,980632.41536548,0
+FNDX.US,D,20170811,000000,9.65361,9.67906,9.64488,9.65361,936445.70317405,0
+FNDX.US,D,20170814,000000,9.70803,9.74416,9.69913,9.72123,907347.60245066,0
+FNDX.US,D,20170815,000000,9.73251,9.73251,9.70268,9.71052,985684.23528103,0
+FNDX.US,D,20170816,000000,9.72684,9.75016,9.70988,9.71861,1103410.4204965,0
+FNDX.US,D,20170817,000000,9.68722,9.70769,9.57637,9.58205,967698.86507131,0
+FNDX.US,D,20170818,000000,9.55408,9.61098,9.54021,9.55129,908614.53649373,0
+FNDX.US,D,20170821,000000,9.55129,9.57352,9.53394,9.55694,818146.53271304,0
+FNDX.US,D,20170822,000000,9.58205,9.65832,9.58205,9.64488,1069432.3954312,0
+FNDX.US,D,20170823,000000,9.62505,9.65089,9.62505,9.6279,762162.69096458,0
+FNDX.US,D,20170824,000000,9.65089,9.65361,9.61002,9.61629,898829.22179911,0
+FNDX.US,D,20170825,000000,9.64767,9.67342,9.64488,9.64767,848813.97635916,0
+FNDX.US,D,20170828,000000,9.67033,9.67312,9.62505,9.65089,989758.79702765,0
+FNDX.US,D,20170829,000000,9.60242,9.6562,9.58205,9.65089,974078.10080586,0
+FNDX.US,D,20170830,000000,9.65089,9.68722,9.63672,9.67906,872723.37735837,0
+FNDX.US,D,20170831,000000,9.70803,9.73251,9.70109,9.72123,750203.21558793,0
+FNDX.US,D,20170901,000000,9.73533,9.77209,9.73533,9.75285,822039.6491319,0
+FNDX.US,D,20170905,000000,9.7413,9.7413,9.65361,9.69608,801062.02263946,0
+FNDX.US,D,20170906,000000,9.72123,9.74724,9.71861,9.72684,1205662.8208288,0
+FNDX.US,D,20170907,000000,9.74416,9.74531,9.69913,9.71585,857485.15307622,0
+FNDX.US,D,20170908,000000,9.69608,9.72179,9.69286,9.70514,861642.47935833,0
+FNDX.US,D,20170911,000000,9.76174,9.81508,9.76174,9.80662,762366.41905187,0
+FNDX.US,D,20170912,000000,9.83489,9.86449,9.83208,9.86449,867073.10618627,0
+FNDX.US,D,20170913,000000,9.84621,9.88048,9.84621,9.88048,1046614.84965,0
+FNDX.US,D,20170914,000000,9.86134,9.88048,9.85029,9.87199,916149.29247363,0
+FNDX.US,D,20170915,000000,9.8695,9.89963,9.8695,9.89431,927978.25454434,0
+FNDX.US,D,20170918,000000,9.91472,9.93479,9.90463,9.926,937056.88743606,0
+FNDX.US,D,20170919,000000,9.92915,9.94328,9.926,9.93479,839171.90797595,0
+FNDX.US,D,20170920,000000,9.94641,9.96027,9.91754,9.94641,814040.13845277,0
+FNDX.US,D,20170921,000000,9.94328,9.94641,9.926,9.93479,1080873.0008354,0
+FNDX.US,D,20170922,000000,9.92352,9.9549,9.92066,9.94641,790675.07343692,0
+FNDX.US,D,20170925,000000,9.94641,9.97879,9.93323,9.97471,1139632.6377737,0
+FNDX.US,D,20170926,000000,9.98287,9.98884,9.96873,9.97192,1101334.9406068,0
+FNDX.US,D,20170927,000000,9.9976,10.0206,9.95739,10.0005,726771.30229342,0
+FNDX.US,D,20170928,000000,9.99451,10.0209,9.99202,10.0149,752803.93195275,0
+FNDX.US,D,20170929,000000,10.012,10.0375,10.0071,10.0344,1169007.6813659,0
+FNDX.US,D,20171002,000000,10.0375,10.0869,10.0309,10.0869,892456.35256724,0
+FNDX.US,D,20171003,000000,10.0968,10.1083,10.0834,10.1083,1464836.7804283,0
+FNDX.US,D,20171004,000000,10.1028,10.1258,10.094,10.1083,1109811.9389906,0
+FNDX.US,D,20171005,000000,10.1173,10.1572,10.1173,10.1572,662998.0444559,0
+FNDX.US,D,20171006,000000,10.1258,10.1315,10.1057,10.1173,867321.39979271,0
+FNDX.US,D,20171009,000000,10.1374,10.1374,10.0869,10.094,840260.5799426,0
+FNDX.US,D,20171010,000000,10.1312,10.1503,10.1183,10.1312,749439.23526041,0
+FNDX.US,D,20171011,000000,10.1258,10.1374,10.1205,10.1312,997309.46926439,0
+FNDX.US,D,20171012,000000,10.1083,10.129,10.1028,10.1143,795803.29138522,0
+FNDX.US,D,20171013,000000,10.1312,10.1456,10.1202,10.1202,965578.8196625,0
+FNDX.US,D,20171016,000000,10.1406,10.1544,10.1211,10.1344,792788.75234295,0
+FNDX.US,D,20171017,000000,10.1406,10.1475,10.1239,10.1446,1038128.3015121,0
+FNDX.US,D,20171018,000000,10.1683,10.1739,10.1532,10.1622,899217.57846555,0
+FNDX.US,D,20171019,000000,10.129,10.1707,10.1143,10.1707,805454.90952256,0
+FNDX.US,D,20171020,000000,10.2027,10.2317,10.1918,10.2254,1037434.3527147,0
+FNDX.US,D,20171023,000000,10.2426,10.2499,10.1978,10.2081,1049632.5719436,0
+FNDX.US,D,20171024,000000,10.2294,10.2317,10.211,10.2166,1094704.2280144,0
+FNDX.US,D,20171025,000000,10.2081,10.2081,10.1198,10.1676,868645.63236035,0
+FNDX.US,D,20171026,000000,10.1978,10.211,10.1861,10.1861,848260.09062174,0
+FNDX.US,D,20171027,000000,10.1801,10.2081,10.1516,10.2027,1009084.3160619,0
+FNDX.US,D,20171030,000000,10.1801,10.1949,10.1554,10.1654,1888199.6621603,0
+FNDX.US,D,20171031,000000,10.1739,10.1874,10.1544,10.1707,1788532.061936,0
+FNDX.US,D,20171101,000000,10.2166,10.2426,10.1861,10.2027,914777.31113553,0
+FNDX.US,D,20171102,000000,10.1978,10.211,10.1597,10.2027,924858.66820709,0
+FNDX.US,D,20171103,000000,10.211,10.2286,10.1965,10.2138,793832.85879054,0
+FNDX.US,D,20171106,000000,10.2166,10.2486,10.2138,10.2371,944461.13011002,0
+FNDX.US,D,20171107,000000,10.2314,10.2452,10.211,10.2317,828138.75874635,0
+FNDX.US,D,20171108,000000,10.2226,10.2426,10.2053,10.2426,870469.63539227,0
+FNDX.US,D,20171109,000000,10.1861,10.2226,10.1544,10.2166,869247.26686827,0
+FNDX.US,D,20171110,000000,10.2027,10.2226,10.1982,10.2166,863893.03807309,0
+FNDX.US,D,20171113,000000,10.1949,10.2257,10.1886,10.211,905179.80827138,0
+FNDX.US,D,20171114,000000,10.1739,10.1861,10.143,10.1801,1308017.0852048,0
+FNDX.US,D,20171115,000000,10.1258,10.1488,10.1032,10.1202,922569.91047597,0
+FNDX.US,D,20171116,000000,10.1597,10.2254,10.1597,10.2053,837729.89510778,0
+FNDX.US,D,20171117,000000,10.1949,10.2166,10.1949,10.2053,785766.49983275,0
+FNDX.US,D,20171120,000000,10.2138,10.2301,10.2005,10.2226,775315.88560292,0
+FNDX.US,D,20171121,000000,10.2572,10.2798,10.2572,10.2716,943722.61579344,0
+FNDX.US,D,20171122,000000,10.2748,10.2841,10.2687,10.2716,912816.42829494,0
+FNDX.US,D,20171124,000000,10.2998,10.2998,10.2778,10.2778,795777.82537428,0
+FNDX.US,D,20171127,000000,10.2826,10.2854,10.2628,10.2687,766323.20049801,0
+FNDX.US,D,20171128,000000,10.2798,10.3937,10.2798,10.3881,1028027.8449324,0
+FNDX.US,D,20171129,000000,10.3969,10.4623,10.3969,10.4453,897100.71630815,0
+FNDX.US,D,20171130,000000,10.483,10.5786,10.483,10.5367,1041534.3804722,0
+FNDX.US,D,20171201,000000,10.5308,10.5575,10.3994,10.5339,983163.10020031,0
+FNDX.US,D,20171204,000000,10.608,10.6526,10.5729,10.5769,1110715.9823781,0
+FNDX.US,D,20171205,000000,10.5885,10.5885,10.5116,10.52,908732.31679423,0
+FNDX.US,D,20171206,000000,10.494,10.5173,10.4768,10.4862,1071450.5767963,0
+FNDX.US,D,20171207,000000,10.4768,10.5257,10.4768,10.5113,777544.16155811,0
+FNDX.US,D,20171208,000000,10.5568,10.5826,10.5396,10.5826,918686.3438112,0
+FNDX.US,D,20171211,000000,10.5917,10.6194,10.5885,10.6194,812177.93640447,0
+FNDX.US,D,20171212,000000,10.6461,10.6542,10.6187,10.6369,1232157.021936,0
+FNDX.US,D,20171213,000000,10.6488,10.6624,10.6281,10.6281,964203.65507299,0
+FNDX.US,D,20171214,000000,10.6542,10.6542,10.5716,10.5741,877049.4159628,0
+FNDX.US,D,20171215,000000,10.6105,10.6812,10.6105,10.6514,889671.00762325,0
+FNDX.US,D,20171218,000000,10.7051,10.7513,10.7051,10.7406,1073780.7167952,0
+FNDX.US,D,20171219,000000,10.7463,10.7513,10.7051,10.7051,1091505.060393,0
+FNDX.US,D,20171220,000000,10.7431,10.7503,10.7051,10.729,1001928.3669944,0
+FNDX.US,D,20171221,000000,10.7431,10.8002,10.7374,10.7686,924018.28984682,0
+FNDX.US,D,20171222,000000,10.7777,10.7919,10.7543,10.7718,924610.37460065,0
+FNDX.US,D,20171226,000000,10.7543,10.7919,10.7543,10.7736,1138948.2387304,0
+FNDX.US,D,20171227,000000,10.7858,10.7858,10.7543,10.7745,1020200.2298269,0
+FNDX.US,D,20171228,000000,10.7858,10.7943,10.7718,10.7943,901226.21007661,0
+FNDX.US,D,20171229,000000,10.8182,10.8182,10.7485,10.7513,1042527.5548979,0
+FNDX.US,D,20180102,000000,10.7943,10.8345,10.7777,10.8345,1139922.3136479,0
+FNDX.US,D,20180103,000000,10.8402,10.8876,10.8371,10.8751,1711484.6459083,0
+FNDX.US,D,20180104,000000,10.8983,10.941,10.897,10.9265,1251323.378402,0
+FNDX.US,D,20180105,000000,10.9643,10.9894,10.9372,10.9838,1301055.3144705,0
+FNDX.US,D,20180108,000000,10.9866,11.0129,10.9643,11.0101,1653788.2149257,0
+FNDX.US,D,20180109,000000,11.0265,11.0534,11.0107,11.0161,1671117.8353543,0
+FNDX.US,D,20180110,000000,10.9838,11.0243,10.9668,11.0017,1397428.2495324,0
+FNDX.US,D,20180111,000000,11.0359,11.1157,11.0258,11.1157,1421044.791406,0
+FNDX.US,D,20180112,000000,11.1304,11.1968,11.1304,11.1964,1256397.4810771,0
+FNDX.US,D,20180116,000000,11.2335,11.2539,11.1141,11.1334,1304872.0328565,0
+FNDX.US,D,20180117,000000,11.1622,11.2593,11.1499,11.2335,1768738.6049512,0
+FNDX.US,D,20180118,000000,11.2335,11.2539,11.2017,11.2114,1125677.2637915,0
+FNDX.US,D,20180119,000000,11.2335,11.2658,11.2017,11.2658,1106278.5299759,0
+FNDX.US,D,20180122,000000,11.2603,11.3572,11.2603,11.3541,1476350.6006139,0
+FNDX.US,D,20180123,000000,11.3515,11.3729,11.3314,11.3572,2416453.8596058,0
+FNDX.US,D,20180124,000000,11.378,11.4153,11.3094,11.3541,1351583.0633801,0
+FNDX.US,D,20180125,000000,11.394,11.394,11.323,11.3515,1572491.1583262,0
+FNDX.US,D,20180126,000000,11.3805,11.4694,11.377,11.4694,1153635.7605264,0
+FNDX.US,D,20180129,000000,11.4493,11.4633,11.394,11.4,1365990.4590561,0
+FNDX.US,D,20180130,000000,11.2966,11.3371,11.2386,11.2448,1578185.9950174,0
+FNDX.US,D,20180131,000000,11.2887,11.3023,11.1876,11.2367,1348934.5982448,0
+FNDX.US,D,20180201,000000,11.1996,11.2768,11.1996,11.242,1148472.5268131,0
+FNDX.US,D,20180202,000000,11.1537,11.1578,10.9555,10.9586,1342864.1378926,0
+FNDX.US,D,20180205,000000,10.8546,10.9586,10.4852,10.5251,2359387.7123934,0
+FNDX.US,D,20180206,000000,10.3296,10.7114,10.2804,10.6768,4709438.9485348,0
+FNDX.US,D,20180207,000000,10.6488,10.806,10.6369,10.6369,1718952.5536095,0
+FNDX.US,D,20180208,000000,10.657,10.657,10.2782,10.2782,1583317.3962171,0
+FNDX.US,D,20180209,000000,10.3841,10.4727,10.0806,10.3922,3213498.6190232,0
+FNDX.US,D,20180212,000000,10.4758,10.5914,10.4271,10.5332,1512789.278984,0
+FNDX.US,D,20180213,000000,10.4758,10.5779,10.4686,10.5591,1463219.6887351,0
+FNDX.US,D,20180214,000000,10.4959,10.7083,10.4959,10.6906,1134880.0434865,0
+FNDX.US,D,20180215,000000,10.7657,10.8034,10.6805,10.8034,965925.79406126,0
+FNDX.US,D,20180216,000000,10.7657,10.9036,10.7657,10.8123,1044653.9668095,0
+FNDX.US,D,20180220,000000,10.723,10.8034,10.723,10.723,1129726.3595273,0
+FNDX.US,D,20180221,000000,10.7258,10.8126,10.6401,10.6401,1200703.3152028,0
+FNDX.US,D,20180222,000000,10.6768,10.7814,10.6542,10.6736,1023237.0516287,0
+FNDX.US,D,20180223,000000,10.7318,10.8345,10.7141,10.8345,1014419.4453489,0
+FNDX.US,D,20180226,000000,10.8751,10.9589,10.8634,10.9501,914780.4943869,0
+FNDX.US,D,20180227,000000,10.9586,11.0048,10.8123,10.8123,1140890.0220627,0
+FNDX.US,D,20180228,000000,10.8578,10.8662,10.6736,10.6736,924699.50563884,0
+FNDX.US,D,20180301,000000,10.6831,10.7513,10.4928,10.5531,1056120.0382246,0
+FNDX.US,D,20180302,000000,10.4852,10.6337,10.4556,10.6222,2382835.5419448,0
+FNDX.US,D,20180305,000000,10.5622,10.7532,10.5622,10.7349,1516259.0229713,0
+FNDX.US,D,20180306,000000,10.7657,10.7657,10.6909,10.7543,1272081.3605502,0
+FNDX.US,D,20180307,000000,10.6488,10.7315,10.6407,10.7141,685624.59515513,0
+FNDX.US,D,20180308,000000,10.7513,10.7607,10.6869,10.7463,801924.68375927,0
+FNDX.US,D,20180309,000000,10.815,10.9175,10.7943,10.9146,747099.5455075,0
+FNDX.US,D,20180312,000000,10.9325,10.9614,10.8834,10.9008,813893.70888998,0
+FNDX.US,D,20180313,000000,10.9555,10.9702,10.8209,10.8462,1020862.3461107,0
+FNDX.US,D,20180314,000000,10.887,10.887,10.7513,10.7718,776646.48467327,0
+FNDX.US,D,20180315,000000,10.7943,10.8113,10.7349,10.7513,718663.56106791,0
+FNDX.US,D,20180316,000000,10.7594,10.8289,10.7594,10.7807,938810.85893793,0
+FNDX.US,D,20180319,000000,10.7594,10.7626,10.5954,10.6535,999190.77082085,0
+FNDX.US,D,20180320,000000,10.6733,10.6934,10.6514,10.6652,920153.82269027,0
+FNDX.US,D,20180321,000000,10.6677,10.7807,10.6621,10.6796,1013493.1192018,0
+FNDX.US,D,20180322,000000,10.5872,10.6215,10.423,10.423,851265.07990988,0
+FNDX.US,D,20180323,000000,10.4396,10.4761,10.2211,10.2298,4321957.6761839,0
+FNDX.US,D,20180326,000000,10.3681,10.4922,10.2987,10.4922,2130562.8713036,0
+FNDX.US,D,20180327,000000,10.5266,10.5496,10.3018,10.351,1051711.2350847,0
+FNDX.US,D,20180328,000000,10.3623,10.423,10.3181,10.3334,980976.20651287,0
+FNDX.US,D,20180329,000000,10.3821,10.5269,10.3821,10.4776,832964.56781505,0
+FNDX.US,D,20180402,000000,10.4456,10.4588,10.1406,10.247,1367706.2315415,0
+FNDX.US,D,20180403,000000,10.2987,10.4057,10.2439,10.3907,2926315.230667,0
+FNDX.US,D,20180404,000000,10.2411,10.5266,10.2411,10.5065,976073.99941145,0
+FNDX.US,D,20180405,000000,10.5553,10.6274,10.5464,10.5989,966177.27091904,0
+FNDX.US,D,20180406,000000,10.4949,10.5786,10.3105,10.3764,866637.00074935,0
+FNDX.US,D,20180409,000000,10.4396,10.5553,10.4057,10.4057,1154211.9290234,0
+FNDX.US,D,20180410,000000,10.5354,10.6245,10.515,10.5845,2985046.2183431,0
+FNDX.US,D,20180411,000000,10.5238,10.6015,10.4949,10.5496,1001390.3975138,0
+FNDX.US,D,20180412,000000,10.5989,10.6595,10.5932,10.6215,873070.3517571,0
+FNDX.US,D,20180413,000000,10.6796,10.6796,10.5713,10.6074,1164347.4013682,0
+FNDX.US,D,20180416,000000,10.6677,10.7463,10.6395,10.7026,1247853.6344146,0
+FNDX.US,D,20180417,000000,10.7686,10.8097,10.7588,10.7861,1021416.2318482,0
+FNDX.US,D,20180418,000000,10.8069,10.8436,10.7971,10.8005,881900.69104238,0
+FNDX.US,D,20180419,000000,10.7718,10.7786,10.6982,10.7374,939663.97030364,0
+FNDX.US,D,20180420,000000,10.7463,10.7463,10.6184,10.6567,971894.39036977,0
+FNDX.US,D,20180423,000000,10.6652,10.6998,10.6334,10.6708,859926.70687282,0
+FNDX.US,D,20180424,000000,10.723,10.7406,10.5197,10.5672,929636.72850529,0
+FNDX.US,D,20180425,000000,10.57,10.631,10.5209,10.6099,1948480.8932509,0
+FNDX.US,D,20180426,000000,10.6274,10.7092,10.6156,10.6765,783751.501719,0
+FNDX.US,D,20180427,000000,10.6677,10.6966,10.6334,10.6708,1322675.9577385,0
+FNDX.US,D,20180430,000000,10.6854,10.729,10.5845,10.5845,708015.58525345,0
+FNDX.US,D,20180501,000000,10.5525,10.57,10.4717,10.5672,1125508.5514692,0
+FNDX.US,D,20180502,000000,10.5471,10.6074,10.5034,10.515,719207.89705124,0
+FNDX.US,D,20180503,000000,10.487,10.5034,10.351,10.4798,1406860.2233256,0
+FNDX.US,D,20180504,000000,10.4396,10.6334,10.4124,10.6015,925005.09776985,0
+FNDX.US,D,20180507,000000,10.6334,10.6677,10.5869,10.6043,932161.04683736,0
+FNDX.US,D,20180508,000000,10.5904,10.6051,10.5442,10.5989,1123824.6114974,0
+FNDX.US,D,20180509,000000,10.6334,10.7173,10.6303,10.6998,769038.51391199,0
+FNDX.US,D,20180510,000000,10.7318,10.8154,10.7287,10.8069,766237.2527112,0
+FNDX.US,D,20180511,000000,10.8242,10.8404,10.8037,10.8264,925664.03080233,0
+FNDX.US,D,20180514,000000,10.8584,10.8939,10.8436,10.864,1021110.6397172,0
+FNDX.US,D,20180515,000000,10.8069,10.8289,10.783,10.8154,963503.33977278,0
+FNDX.US,D,20180516,000000,10.8154,10.8933,10.8154,10.8669,943693.96653116,0
+FNDX.US,D,20180517,000000,10.8697,10.9398,10.864,10.8961,822392.99003338,0
+FNDX.US,D,20180518,000000,10.8817,10.8879,10.8552,10.8552,699191.61247089,0
+FNDX.US,D,20180521,000000,10.9156,10.9624,10.9156,10.9448,819028.293341,0
+FNDX.US,D,20180522,000000,10.9676,10.9822,10.8961,10.8989,987132.61465192,0
+FNDX.US,D,20180523,000000,10.8464,10.8989,10.8242,10.8974,878545.54410413,0
+FNDX.US,D,20180524,000000,10.8847,10.8908,10.8191,10.8757,809882.81217065,0
+FNDX.US,D,20180525,000000,10.8348,10.8436,10.8005,10.8242,1154676.6837227,0
+FNDX.US,D,20180529,000000,10.7543,10.7922,10.6677,10.7111,1749464.0179388,0
+FNDX.US,D,20180530,000000,10.7686,10.8974,10.7686,10.8725,930629.90293101,0
+FNDX.US,D,20180531,000000,10.8524,10.854,10.7626,10.7745,1452778.6242594,0
+FNDX.US,D,20180601,000000,10.8348,10.8847,10.8348,10.8741,1174775.7328385,0
+FNDX.US,D,20180604,000000,10.9064,10.9535,10.9015,10.9096,1342297.5191496,0
+FNDX.US,D,20180605,000000,10.9064,10.9348,10.8908,10.9303,1040878.6306911,0
+FNDX.US,D,20180606,000000,10.9479,11.0086,10.9275,11.0086,877218.12828512,0
+FNDX.US,D,20180607,000000,11.0277,11.0705,11.0195,11.0459,1085402.7675272,0
+FNDX.US,D,20180608,000000,11.0309,11.0862,11.0272,11.0862,904925.14816222,0
+FNDX.US,D,20180611,000000,11.0862,11.1291,11.0862,11.0981,827721.75281762,0
+FNDX.US,D,20180612,000000,11.1147,11.1169,11.0667,11.0893,850895.82275159,0
+FNDX.US,D,20180613,000000,11.095,11.0981,11.0371,11.0371,1077686.5662195,0
+FNDX.US,D,20180614,000000,11.0738,11.0862,11.0371,11.0522,855088.16479874,0
+FNDX.US,D,20180615,000000,11.0167,11.0403,10.9548,11.0252,1032191.5377172,0
+FNDX.US,D,20180618,000000,10.9535,11.0111,10.9535,10.9966,978751.11380906,0
+FNDX.US,D,20180619,000000,10.9064,10.9665,10.8961,10.958,904161.16783473,0
+FNDX.US,D,20180620,000000,10.985,10.9944,10.9448,10.9624,1160085.027791,0
+FNDX.US,D,20180621,000000,10.9624,10.9624,10.8789,10.8977,1086822.4976357,0
+FNDX.US,D,20180622,000000,10.9708,10.9935,10.9448,10.9448,792855.60062164,0
+FNDX.US,D,20180625,000000,10.8961,10.9156,10.76,10.8185,1585284.6455604,0
+FNDX.US,D,20180626,000000,10.838,10.8672,10.8069,10.8317,1050778.5424349,0
+FNDX.US,D,20180627,000000,10.8556,10.9338,10.7827,10.7827,906338.5117681,0
+FNDX.US,D,20180628,000000,10.7714,10.838,10.7371,10.8097,1084209.0482654,0
+FNDX.US,D,20180629,000000,10.8464,10.9187,10.8242,10.8242,1006448.583932,0
+FNDX.US,D,20180702,000000,10.7622,10.8185,10.7371,10.8126,1146349.298153,0
+FNDX.US,D,20180703,000000,10.8527,10.8867,10.7922,10.8037,959431.96127754,0
+FNDX.US,D,20180705,000000,10.8556,10.8792,10.8037,10.8792,692455.85258348,0
+FNDX.US,D,20180706,000000,10.8672,10.9705,10.8572,10.9517,956315.55819164,0
+FNDX.US,D,20180709,000000,10.9912,11.0626,10.9912,11.056,942901.33694142,0
+FNDX.US,D,20180710,000000,11.0783,11.111,11.0754,11.1081,991719.67986824,0
+FNDX.US,D,20180711,000000,11.0352,11.0573,10.9831,11.0007,757521.51047504,0
+FNDX.US,D,20180712,000000,11.0616,11.0645,11.0171,11.0616,987473.22254793,0
+FNDX.US,D,20180713,000000,11.0472,11.0965,11.0472,11.0724,741054.55116617,0
+FNDX.US,D,20180716,000000,11.0667,11.0773,11.0239,11.0472,728191.03240199,0
+FNDX.US,D,20180717,000000,11.029,11.0931,11.007,11.0814,935474.81150786,0
+FNDX.US,D,20180718,000000,11.0696,11.1034,11.0607,11.0965,712564.45145339,0
+FNDX.US,D,20180719,000000,11.0754,11.1018,11.0478,11.0724,981466.42722298,0
+FNDX.US,D,20180720,000000,11.0531,11.0679,11.0412,11.0444,642227.32930215,0
+FNDX.US,D,20180723,000000,11.0384,11.0673,11.0237,11.055,699226.62823592,0
+FNDX.US,D,20180724,000000,11.0878,11.1311,11.0682,11.0965,1073901.680347,0
+FNDX.US,D,20180725,000000,11.0878,11.176,11.0667,11.1745,1344006.9251324,0
+FNDX.US,D,20180726,000000,11.1835,11.2379,11.1719,11.2124,1199687.8580175,0
+FNDX.US,D,20180727,000000,11.2065,11.2197,11.1361,11.1656,1212303.0831752,0
+FNDX.US,D,20180730,000000,11.1716,11.2009,11.1572,11.1628,1052207.8222976,0
+FNDX.US,D,20180731,000000,11.1945,11.2417,11.1873,11.2124,1012557.2433006,0
+FNDX.US,D,20180801,000000,11.2033,11.2181,11.1455,11.1656,1054700.308116,0
+FNDX.US,D,20180802,000000,11.105,11.2124,11.0846,11.1945,797203.9219856,0
+FNDX.US,D,20180803,000000,11.1977,11.2656,11.1804,11.2615,663179.48978365,0
+FNDX.US,D,20180806,000000,11.2646,11.3107,11.2495,11.2992,1279832.577623,0
+FNDX.US,D,20180807,000000,11.3164,11.3541,11.3164,11.3308,908203.89706775,0
+FNDX.US,D,20180808,000000,11.3224,11.3327,11.3017,11.3133,924985.99826166,0
+FNDX.US,D,20180809,000000,11.3255,11.3396,11.3017,11.3017,928882.29793186,0
+FNDX.US,D,20180810,000000,11.2526,11.2721,11.2184,11.2466,810446.24766217,0
+FNDX.US,D,20180813,000000,11.2526,11.2671,11.1776,11.1864,1474921.3207512,0
+FNDX.US,D,20180814,000000,11.2156,11.2787,11.2156,11.2615,978260.89309889,0
+FNDX.US,D,20180815,000000,11.2033,11.2033,11.1135,11.1656,1247178.7851253,0
+FNDX.US,D,20180816,000000,11.2354,11.3196,11.2354,11.2938,785317.66139033,0
+FNDX.US,D,20180817,000000,11.2734,11.3723,11.2734,11.3425,835746.7295077,0
+FNDX.US,D,20180820,000000,11.3601,11.4003,11.3601,11.3855,1076314.5848813,0
+FNDX.US,D,20180821,000000,11.4034,11.458,11.4034,11.4185,959613.40660533,0
+FNDX.US,D,20180822,000000,11.4094,11.4376,11.4034,11.4034,911078.37304992,0
+FNDX.US,D,20180823,000000,11.3916,11.4185,11.3758,11.3884,1096031.6438334,0
+FNDX.US,D,20180824,000000,11.4034,11.4502,11.4034,11.4327,823930.50044242,0
+FNDX.US,D,20180827,000000,11.4757,11.5197,11.4757,11.502,1234878.7018527,0
+FNDX.US,D,20180828,000000,11.5256,11.5341,11.4927,11.502,936474.35243636,0
+FNDX.US,D,20180829,000000,11.5078,11.5624,11.4873,11.5514,1183195.4326977,0
+FNDX.US,D,20180830,000000,11.5256,11.5341,11.4679,11.4848,877323.17558015,0
+FNDX.US,D,20180831,000000,11.4673,11.4955,11.4449,11.4757,982230.4075505,0
+FNDX.US,D,20180904,000000,11.465,11.4823,11.4298,11.4618,1016867.3656482,0
+FNDX.US,D,20180905,000000,11.444,11.4902,11.4185,11.4854,972276.38053353,0
+FNDX.US,D,20180906,000000,11.4788,11.502,11.4156,11.4376,854645.69285904,0
+FNDX.US,D,20180907,000000,11.4003,11.4512,11.3884,11.4185,891778.32002659,0
+FNDX.US,D,20180910,000000,11.4528,11.4854,11.433,11.4346,829733.56768002,0
+FNDX.US,D,20180911,000000,11.4066,11.4829,11.3974,11.465,1271973.1300039,0
+FNDX.US,D,20180912,000000,11.4618,11.5106,11.4618,11.4835,1075162.2478874,0
+FNDX.US,D,20180913,000000,11.5137,11.5398,11.4902,11.5287,904291.6811407,0
+FNDX.US,D,20180914,000000,11.5341,11.5514,11.5106,11.5429,728786.3004072,0
+FNDX.US,D,20180917,000000,11.5457,11.5596,11.5106,11.5207,827209.24934792,0
+FNDX.US,D,20180918,000000,11.5224,11.6008,11.5197,11.5712,1002886.5256551,0
+FNDX.US,D,20180919,000000,11.5683,11.618,11.5683,11.5897,853522.00512735,0
+FNDX.US,D,20180920,000000,11.6243,11.6793,11.6243,11.6702,981787.93561083,0
+FNDX.US,D,20180921,000000,11.705,11.7088,11.6821,11.6821,1147982.306103,0
+FNDX.US,D,20180924,000000,11.6614,11.679,11.6133,11.6272,1048362.4546492,0
+FNDX.US,D,20180925,000000,11.6441,11.6525,11.5878,11.5893,1121220.7118812,0
+FNDX.US,D,20180926,000000,11.5893,11.6416,11.5389,11.5454,1299132.6306463,0
+FNDX.US,D,20180927,000000,11.5511,11.6148,11.5454,11.5564,1097489.5729584,0
+FNDX.US,D,20180928,000000,11.5335,11.5932,11.5335,11.5621,1099771.9641868,0
+FNDX.US,D,20181001,000000,11.618,11.6556,11.5865,11.618,1395289.1046154,0
+FNDX.US,D,20181002,000000,11.6035,11.6576,11.6008,11.6324,1310811.9799028,0
+FNDX.US,D,20181003,000000,11.6649,11.6968,11.6324,11.6441,1447319.3481691,0
+FNDX.US,D,20181004,000000,11.618,11.6312,11.5281,11.5865,1234429.8634103,0
+FNDX.US,D,20181005,000000,11.5865,11.618,11.4864,11.5366,1192353.6468735,0
+FNDX.US,D,20181008,000000,11.5071,11.5862,11.4895,11.5652,924059.6721146,0
+FNDX.US,D,20181009,000000,11.5511,11.5919,11.5231,11.5423,806798.24159838,0
+FNDX.US,D,20181010,000000,11.5281,11.5281,11.2219,11.2332,1568222.4182464,0
+FNDX.US,D,20181011,000000,11.1867,11.2249,10.9086,10.9539,3350709.4858411,0
+FNDX.US,D,20181012,000000,11.0994,11.0994,10.93,11.0531,2276600.8941554,0
+FNDX.US,D,20181015,000000,11.0349,11.1135,11.0205,11.0205,1550443.9593753,0
+FNDX.US,D,20181016,000000,11.0783,11.2272,11.0616,11.2102,1111199.8365855,0
+FNDX.US,D,20181017,000000,11.1892,11.23,11.0994,11.192,981918.44891677,0
+FNDX.US,D,20181018,000000,11.1515,11.2105,11.0252,11.0783,845885.38510379,0
+FNDX.US,D,20181019,000000,11.0814,11.1722,11.0616,11.0814,973600.61310116,0
+FNDX.US,D,20181022,000000,11.0965,11.1147,10.9991,11.0151,1066987.6583832,0
+FNDX.US,D,20181023,000000,10.8659,11.0067,10.7789,10.951,4804490.8342803,0
+FNDX.US,D,20181024,000000,10.9479,10.9514,10.6268,10.6478,1244106.9475585,0
+FNDX.US,D,20181025,000000,10.7051,10.8543,10.6909,10.7843,1802328.27335,0
+FNDX.US,D,20181026,000000,10.6708,10.744,10.5339,10.636,3309260.3698232,0
+FNDX.US,D,20181029,000000,10.7491,10.8327,10.4986,10.6209,1891854.0347268,0
+FNDX.US,D,20181030,000000,10.6422,10.82,10.6422,10.8053,1053598.9031439,0
+FNDX.US,D,20181031,000000,10.8955,10.9659,10.8688,10.8688,1108080.2502483,0
+FNDX.US,D,20181101,000000,10.8983,10.9793,10.8841,10.9653,941551.63836285,0
+FNDX.US,D,20181102,000000,11.0287,11.0349,10.8342,10.9121,939918.6304128,0
+FNDX.US,D,20181105,000000,10.9423,11.0258,10.9391,11.0067,1159925.8652228,0
+FNDX.US,D,20181106,000000,11.0067,11.0846,11.0023,11.0846,959966.74750681,0
+FNDX.US,D,20181107,000000,11.1547,11.2599,11.1343,11.2536,959667.52187848,0
+FNDX.US,D,20181108,000000,11.2219,11.2686,11.1952,11.2272,1087793.389302,0
+FNDX.US,D,20181109,000000,11.1782,11.181,11.0846,11.1374,864972.16028568,0
+FNDX.US,D,20181112,000000,11.1135,11.1161,10.9535,10.9627,949490.66726604,0
+FNDX.US,D,20181113,000000,10.9765,11.0381,10.9093,10.9271,804343.95479631,0
+FNDX.US,D,20181114,000000,11.0036,11.0205,10.7846,10.8455,1289255.001662,0
+FNDX.US,D,20181115,000000,10.7906,10.951,10.7324,10.936,3202468.6530449,0
+FNDX.US,D,20181116,000000,10.9039,11.0092,10.9039,10.9825,835845.41029998,0
+FNDX.US,D,20181119,000000,10.9595,10.9816,10.8254,10.8634,1158754.4287207,0
+FNDX.US,D,20181120,000000,10.7324,10.7374,10.5926,10.6268,3894042.7450004,0
+FNDX.US,D,20181121,000000,10.6652,10.7412,10.6652,10.6677,1129885.5220955,0
+FNDX.US,D,20181123,000000,10.5926,10.6478,10.5841,10.5954,4225148.6356849,0
+FNDX.US,D,20181126,000000,10.6828,10.744,10.6733,10.7384,1003742.8202722,0
+FNDX.US,D,20181127,000000,10.6885,10.7666,10.6677,10.7636,944712.60696781,0
+FNDX.US,D,20181128,000000,10.7874,10.9711,10.7563,10.9711,1645355.7820609,0
+FNDX.US,D,20181129,000000,10.9391,11.0132,10.9064,10.951,1167425.6054377,0
+FNDX.US,D,20181130,000000,10.9331,11.0258,10.9271,11.0205,1105380.8530911,0
+FNDX.US,D,20181203,000000,11.1575,11.1619,11.0504,11.1257,1141765.416188,0
+FNDX.US,D,20181204,000000,11.1135,11.1166,10.7814,10.8021,1342488.5142315,0
+FNDX.US,D,20181206,000000,10.6392,10.7491,10.482,10.744,3913228.2009749,0
+FNDX.US,D,20181207,000000,10.7384,10.8021,10.4906,10.5222,1077731.1317386,0
+FNDX.US,D,20181210,000000,10.5103,10.533,10.3005,10.4931,9940027.0774689,0
+FNDX.US,D,20181211,000000,10.63,10.6563,10.4261,10.4849,1582410.1695782,0
+FNDX.US,D,20181212,000000,10.6046,10.6595,10.5342,10.5342,1127026.9623701,0
+FNDX.US,D,20181213,000000,10.5637,10.5926,10.4817,10.5225,1531067.5083193,0
+FNDX.US,D,20181214,000000,10.4287,10.4785,10.325,10.3494,2698435.8152324,0
+FNDX.US,D,20181217,000000,10.3114,10.3611,10.1004,10.1535,11104489.075886,0
+FNDX.US,D,20181218,000000,10.211,10.2612,10.0614,10.1205,5831258.1116723,0
+FNDX.US,D,20181219,000000,10.1265,10.2904,9.92444,9.97978,3021376.6661667,0
+FNDX.US,D,20181220,000000,9.93044,9.99202,9.71615,9.8126,6171098.8441011,0
+FNDX.US,D,20181221,000000,9.81575,9.975,9.62229,9.64575,6724150.5696765,0
+FNDX.US,D,20181224,000000,9.58078,9.60407,9.38226,9.38786,19698258.669508,0
+FNDX.US,D,20181226,000000,9.43404,9.8126,9.34018,9.8126,7661786.8088607,0
+FNDX.US,D,20181227,000000,9.68387,9.8914,9.54651,9.8836,5455672.649671,0
+FNDX.US,D,20181228,000000,9.92726,10.0071,9.84488,9.87733,3141308.8445778,0
+FNDX.US,D,20181231,000000,9.93323,9.96555,9.85785,9.96555,3636473.1440887,0
+FNDX.US,D,20190102,000000,9.81575,10.0212,9.81575,9.98884,1354034.1669308,0
+FNDX.US,D,20190103,000000,9.92726,9.93044,9.77487,9.79535,1338458.518004,0
+FNDX.US,D,20190104,000000,9.92726,10.1176,9.91907,10.1004,939593.93877364,0
+FNDX.US,D,20190107,000000,10.1117,10.2436,10.0567,10.1701,1487310.5350621,0
+FNDX.US,D,20190108,000000,10.2612,10.282,10.1762,10.2612,1045538.9106888,0
+FNDX.US,D,20190109,000000,10.3024,10.3523,10.2495,10.3083,1052296.9533358,0
+FNDX.US,D,20190110,000000,10.2436,10.358,10.2231,10.3523,4187201.0961681,0
+FNDX.US,D,20190111,000000,10.2992,10.3708,10.2904,10.3611,1268181.8776287,0
+FNDX.US,D,20190114,000000,10.2791,10.3467,10.2778,10.3114,1310452.2724986,0
+FNDX.US,D,20190115,000000,10.3114,10.3928,10.3114,10.3758,1220394.9081439,0
+FNDX.US,D,20190116,000000,10.39,10.437,10.3844,10.3959,1507489.165462,0
+FNDX.US,D,20190117,000000,10.358,10.5138,10.358,10.4817,1656570.3766183,0
+FNDX.US,D,20190118,000000,10.5515,10.6369,10.5367,10.6187,1996856.7642381,0
+FNDX.US,D,20190122,000000,10.5546,10.5726,10.4287,10.4849,1552344.36044,0
+FNDX.US,D,20190123,000000,10.5278,10.5637,10.4145,10.5047,2346813.8695034,0
+FNDX.US,D,20190124,000000,10.5047,10.5342,10.4606,10.5167,1253516.6385921,0
+FNDX.US,D,20190125,000000,10.5869,10.631,10.5786,10.5929,1276073.1577614,0
+FNDX.US,D,20190128,000000,10.5107,10.5399,10.461,10.5399,1163051.8180628,0
+FNDX.US,D,20190129,000000,10.5429,10.5753,10.5225,10.5459,979671.0734534,0
+FNDX.US,D,20190130,000000,10.5929,10.7035,10.5546,10.6633,959979.48051224,0
+FNDX.US,D,20190131,000000,10.6602,10.7689,10.6473,10.7569,1380582.4833112,0
+FNDX.US,D,20190201,000000,10.7777,10.8132,10.7482,10.7807,1117292.5796973,0
+FNDX.US,D,20190204,000000,10.7777,10.8361,10.746,10.8361,988329.51716498,0
+FNDX.US,D,20190205,000000,10.8477,10.8883,10.8301,10.8808,1326218.9165073,0
+FNDX.US,D,20190206,000000,10.8537,10.8926,10.8537,10.8713,1011977.8915523,0
+FNDX.US,D,20190207,000000,10.8132,10.8314,10.7013,10.7777,1102092.5544315,0
+FNDX.US,D,20190208,000000,10.725,10.7622,10.6718,10.7622,1769314.7734482,0
+FNDX.US,D,20190211,000000,10.7927,10.7927,10.7569,10.7807,1368833.1025246,0
+FNDX.US,D,20190212,000000,10.8449,10.9287,10.8449,10.9089,1681285.1402127,0
+FNDX.US,D,20190213,000000,10.9391,10.9853,10.9391,10.9595,858230.03389552,0
+FNDX.US,D,20190214,000000,10.9089,10.9828,10.8867,10.9331,1104015.2382557,0
+FNDX.US,D,20190215,000000,11.0007,11.0676,10.9796,11.0676,959269.61545794,0
+FNDX.US,D,20190219,000000,11.0415,11.1295,11.0415,11.1003,1067675.2406779,0
+FNDX.US,D,20190220,000000,11.0887,11.1443,11.0858,11.1238,1233277.5264163,0
+FNDX.US,D,20190221,000000,11.1034,11.1094,11.0428,11.0824,879051.68107111,0
+FNDX.US,D,20190222,000000,11.1178,11.1471,11.1066,11.1411,1098696.0252255,0
+FNDX.US,D,20190225,000000,11.2002,11.2207,11.1499,11.1531,1105998.4038558,0
+FNDX.US,D,20190226,000000,11.1355,11.181,11.1355,11.1386,1214079.3374367,0
+FNDX.US,D,20190227,000000,11.1147,11.1531,11.0887,11.1324,1139858.6486206,0
+FNDX.US,D,20190228,000000,11.1238,11.1238,11.0855,11.0943,1086386.3921988,0
+FNDX.US,D,20190301,000000,11.1646,11.1882,11.1123,11.1563,826343.40497677,0
+FNDX.US,D,20190304,000000,11.1908,11.2027,11.0126,11.1034,1441567.2129533,0
+FNDX.US,D,20190305,000000,11.1066,11.1107,11.0654,11.0733,1143653.0842472,0
+FNDX.US,D,20190306,000000,11.0654,11.0654,10.9796,10.9882,892357.67177495,0
+FNDX.US,D,20190307,000000,10.9769,10.9769,10.8867,10.9149,1325671.3972726,0
+FNDX.US,D,20190308,000000,10.8361,10.8898,10.8132,10.8838,1103101.6451141,0
+FNDX.US,D,20190311,000000,10.9118,11.0355,10.9118,11.0294,885335.41926472,0
+FNDX.US,D,20190312,000000,11.0623,11.0928,11.0519,11.0702,1459689.4629718,0
+FNDX.US,D,20190313,000000,11.1034,11.1763,11.1034,11.1386,955717.10693509,0
+FNDX.US,D,20190314,000000,11.1443,11.1575,11.1201,11.1355,876988.93418686,0
+FNDX.US,D,20190315,000000,11.1411,11.2058,11.1396,11.1676,1321545.9035041,0
+FNDX.US,D,20190318,000000,11.1798,11.2376,11.1798,11.2291,1423655.057525,0
+FNDX.US,D,20190319,000000,11.2708,11.3013,11.1766,11.2121,1211510.4535855,0
+FNDX.US,D,20190320,000000,11.1939,11.2291,11.1216,11.1408,1007791.9160079,0
+FNDX.US,D,20190321,000000,11.1119,11.2863,11.1119,11.268,1086758.8326085,0
+FNDX.US,D,20190322,000000,11.2058,11.224,11.056,11.056,1006088.8765279,0
+FNDX.US,D,20190325,000000,11.0531,11.0968,10.9994,11.0437,1200760.6137273,0
+FNDX.US,D,20190326,000000,11.1119,11.1757,11.0786,11.1351,1094678.7620035,0
+FNDX.US,D,20190327,000000,11.1289,11.1559,11.0346,11.0938,1117057.0190963,0
+FNDX.US,D,20190328,000000,11.1172,11.1436,11.0588,11.1264,941978.19404567,0
+FNDX.US,D,20190329,000000,11.1795,11.1939,11.1408,11.1908,1273975.3951121,0
+FNDX.US,D,20190401,000000,11.2561,11.3296,11.2561,11.3176,1200884.7605306,0
+FNDX.US,D,20190402,000000,11.3176,11.3239,11.2699,11.2919,1143659.4507499,0
+FNDX.US,D,20190403,000000,11.3416,11.3619,11.2887,11.3146,2310403.8403956,0
+FNDX.US,D,20190404,000000,11.3239,11.3783,11.3239,11.3745,1175791.1900238,0
+FNDX.US,D,20190405,000000,11.394,11.4383,11.3893,11.4383,1075525.1385429,0
+FNDX.US,D,20190408,000000,11.4094,11.4509,11.4021,11.4446,1288930.3100229,0
+FNDX.US,D,20190409,000000,11.4003,11.4003,11.3444,11.3619,1750565.4229109,0
+FNDX.US,D,20190410,000000,11.3773,11.4126,11.3595,11.4066,1160747.1440749,0
+FNDX.US,D,20190411,000000,11.4217,11.4383,11.3881,11.4094,969207.7262181,0
+FNDX.US,D,20190412,000000,11.4857,11.5096,11.443,11.477,1005888.3316919,0
+FNDX.US,D,20190415,000000,11.4801,11.4844,11.4465,11.4685,1096805.173915,0
+FNDX.US,D,20190416,000000,11.5036,11.5042,11.4748,11.5036,1400942.5590389,0
+FNDX.US,D,20190417,000000,11.5392,11.5392,11.4722,11.4801,1313947.4824969,0
+FNDX.US,D,20190418,000000,11.5128,11.5159,11.4633,11.4974,1004430.4025669,0
+FNDX.US,D,20190422,000000,11.4748,11.5036,11.4745,11.4886,1290725.6637925,0
+FNDX.US,D,20190423,000000,11.5064,11.5897,11.4996,11.5807,1709686.1088873,0
+FNDX.US,D,20190424,000000,11.5807,11.5869,11.5404,11.5539,1203978.8808569,0
+FNDX.US,D,20190425,000000,11.5159,11.531,11.4478,11.4917,1228763.6759814,0
+FNDX.US,D,20190426,000000,11.4829,11.5477,11.4716,11.5477,1138938.6889763,0
+FNDX.US,D,20190429,000000,11.542,11.5865,11.542,11.5564,1187410.0575044,0
+FNDX.US,D,20190430,000000,11.5683,11.5979,11.5096,11.5838,1002351.7394259,0
+FNDX.US,D,20190501,000000,11.6127,11.6302,11.4974,11.4974,1357437.0626395,0
+FNDX.US,D,20190502,000000,11.4886,11.5307,11.4214,11.4685,972667.92045138,0
+FNDX.US,D,20190503,000000,11.5215,11.5838,11.5215,11.5712,932784.96410482,0
+FNDX.US,D,20190506,000000,11.4066,11.542,11.3881,11.5331,1127319.8214956,0
+FNDX.US,D,20190507,000000,11.4274,11.4478,11.2765,11.3476,1423489.5284541,0
+FNDX.US,D,20190508,000000,11.3327,11.3955,11.3088,11.3268,1072981.7207027,0
+FNDX.US,D,20190509,000000,11.235,11.3176,11.1732,11.2944,2022870.2943893,0
+FNDX.US,D,20190510,000000,11.2469,11.3815,11.132,11.3476,1025083.3374202,0
+FNDX.US,D,20190513,000000,11.1468,11.1763,11.0377,11.0754,2140956.1870089,0
+FNDX.US,D,20190514,000000,11.1088,11.244,11.1031,11.1732,1053968.1603022,0
+FNDX.US,D,20190515,000000,11.1088,11.2454,11.1028,11.2181,1085797.4906964,0
+FNDX.US,D,20190516,000000,11.244,11.3595,11.244,11.2944,1011182.0787111,0
+FNDX.US,D,20190517,000000,11.2058,11.3305,11.2058,11.2379,1014807.8020154,0
+FNDX.US,D,20190520,000000,11.1732,11.2319,11.1468,11.1795,982762.01052839,0
+FNDX.US,D,20190521,000000,11.235,11.2935,11.2323,11.2765,1035113.7624699,0
+FNDX.US,D,20190522,000000,11.2237,11.2498,11.1971,11.2058,1078759.3219293,0
+FNDX.US,D,20190523,000000,11.1119,11.1119,11.007,11.0724,1676621.6769636,0
+FNDX.US,D,20190524,000000,11.1204,11.1386,11.056,11.0849,906443.55906313,0
+FNDX.US,D,20190528,000000,11.0996,11.1232,10.9668,10.9668,1276502.8966956,0
+FNDX.US,D,20190529,000000,10.9021,10.9225,10.8311,10.8936,3085656.0609712,0
+FNDX.US,D,20190530,000000,10.9162,10.9583,10.8606,10.8992,2285743.1920744,0
+FNDX.US,D,20190531,000000,10.7814,10.8123,10.7431,10.7485,2790785.1205696,0
+FNDX.US,D,20190603,000000,10.7598,10.8566,10.7598,10.8137,1607255.4464786,0
+FNDX.US,D,20190604,000000,10.9162,11.0616,10.9162,11.0531,1062976.7616638,0
+FNDX.US,D,20190605,000000,11.1119,11.1132,11.0459,11.1088,1787968.6264445,0
+FNDX.US,D,20190606,000000,11.1232,11.2099,11.1025,11.1763,973521.0318171,0
+FNDX.US,D,20190607,000000,11.2121,11.3061,11.209,11.2593,1684576.6221237,0
+FNDX.US,D,20190610,000000,11.3209,11.3751,11.3061,11.3061,1196307.2450683,0
+FNDX.US,D,20190611,000000,11.3831,11.4003,11.3029,11.3209,1343844.5793128,0
+FNDX.US,D,20190612,000000,11.3004,11.3209,11.2756,11.2856,1078078.1061373,0
+FNDX.US,D,20190613,000000,11.3268,11.3715,11.3228,11.3595,1054416.9987446,0
+FNDX.US,D,20190614,000000,11.3416,11.3661,11.3085,11.3327,1024981.4733765,0
+FNDX.US,D,20190617,000000,11.3416,11.3635,11.3215,11.3268,973167.69091562,0
+FNDX.US,D,20190618,000000,11.3855,11.4939,11.3855,11.4509,1321268.9606354,0
+FNDX.US,D,20190619,000000,11.4509,11.4886,11.4352,11.4628,1201311.3162134,0
+FNDX.US,D,20190620,000000,11.5683,11.5951,11.4974,11.5775,1701498.7863777,0
+FNDX.US,D,20190621,000000,11.5656,11.6085,11.5533,11.5712,945600.73409852,0
+FNDX.US,D,20190624,000000,11.5683,11.5835,11.5278,11.5392,874076.25918831,0
+FNDX.US,D,20190625,000000,11.5363,11.5363,11.4531,11.4597,975704.74225313,0
+FNDX.US,D,20190626,000000,11.4889,11.5099,11.4628,11.4656,953982.23494142,0
+FNDX.US,D,20190627,000000,11.4829,11.5218,11.4801,11.5008,939345.64516719,0
+FNDX.US,D,20190628,000000,11.5482,11.602,11.5444,11.5989,1147960.0233434,0
+FNDX.US,D,20190701,000000,11.7082,11.7324,11.6167,11.6673,1321246.6778758,0
+FNDX.US,D,20190702,000000,11.655,11.6732,11.6152,11.6732,1064994.943029,0
+FNDX.US,D,20190703,000000,11.6943,11.7562,11.6943,11.7505,768650.15724555,0
+FNDX.US,D,20190705,000000,11.7003,11.7574,11.6579,11.7534,885138.05768012,0
+FNDX.US,D,20190708,000000,11.7003,11.7198,11.6658,11.6793,920905.07001232,0
+FNDX.US,D,20190709,000000,11.6343,11.6881,11.6343,11.6853,1121656.8173181,0
+FNDX.US,D,20190710,000000,11.7172,11.7577,11.6881,11.7198,727095.99393259,0
+FNDX.US,D,20190711,000000,11.7417,11.7635,11.7003,11.7354,1092953.4397639,0
+FNDX.US,D,20190712,000000,11.7594,11.8263,11.7594,11.8188,823443.46298366,0
+FNDX.US,D,20190715,000000,11.8278,11.8304,11.7943,11.8124,1663602.1788826,0
+FNDX.US,D,20190716,000000,11.8062,11.8247,11.777,11.7797,1187699.7333786,0
+FNDX.US,D,20190717,000000,11.7797,11.7797,11.6793,11.6793,1031258.8450674,0
+FNDX.US,D,20190718,000000,11.6708,11.7481,11.661,11.7292,1265788.0726025,0
+FNDX.US,D,20190719,000000,11.7594,11.7761,11.6853,11.6853,1132091.5152911,0
+FNDX.US,D,20190722,000000,11.7003,11.7194,11.6757,11.7028,873958.47888781,0
+FNDX.US,D,20190723,000000,11.7417,11.7943,11.7238,11.7858,1123869.1770165,0
+FNDX.US,D,20190724,000000,11.7622,11.8655,11.7622,11.8629,967380.53993486,0
+FNDX.US,D,20190725,000000,11.8476,11.8479,11.7797,11.8033,1077056.2824493,0
+FNDX.US,D,20190726,000000,11.8218,11.8853,11.8124,11.8718,819114.24112785,0
+FNDX.US,D,20190729,000000,11.8655,11.8806,11.8498,11.8599,878029.85738308,0
+FNDX.US,D,20190730,000000,11.8005,11.8571,11.7914,11.8448,1083308.1881293,0
+FNDX.US,D,20190731,000000,11.8629,11.8778,11.6642,11.7324,1016705.0198287,0
+FNDX.US,D,20190801,000000,11.7386,11.8419,11.5618,11.5989,860607.92266484,0
+FNDX.US,D,20190802,000000,11.5543,11.5543,11.4383,11.4977,2371305.8055023,0
+FNDX.US,D,20190805,000000,11.3381,11.3381,11.1021,11.1716,2324540.6597056,0
+FNDX.US,D,20190806,000000,11.243,11.308,11.1631,11.308,2041097.5917027,0
+FNDX.US,D,20190807,000000,11.1716,11.329,11.0858,11.2995,1830999.8183906,0
+FNDX.US,D,20190808,000000,11.3614,11.4977,11.3541,11.4977,1004312.6222664,0
+FNDX.US,D,20190809,000000,11.4656,11.4732,11.3485,11.409,828476.18339102,0
+FNDX.US,D,20190812,000000,11.3525,11.3525,11.2278,11.2668,1007441.7583578,0
+FNDX.US,D,20190813,000000,11.2397,11.5099,11.2379,11.4327,947332.42284085,0
+FNDX.US,D,20190814,000000,11.2579,11.2579,11.0733,11.0733,1240649.9365766,0
+FNDX.US,D,20190815,000000,11.1037,11.1213,10.9853,11.0673,1970298.8981036,0
+FNDX.US,D,20190816,000000,11.1274,11.2668,11.1274,11.2485,957690.72278112,0
+FNDX.US,D,20190819,000000,11.3739,11.4181,11.3645,11.3827,1086402.3084556,0
+FNDX.US,D,20190820,000000,11.3614,11.3677,11.2878,11.2878,957331.01537695,0
+FNDX.US,D,20190821,000000,11.3878,11.4031,11.3677,11.3799,1206837.4405823,0
+FNDX.US,D,20190822,000000,11.4153,11.4534,11.3387,11.3909,857663.41515266,0
+FNDX.US,D,20190823,000000,11.3381,11.3887,11.0412,11.0946,1365796.2807228,0
+FNDX.US,D,20190826,000000,11.1955,11.203,11.1254,11.1955,1464582.1203191,0
+FNDX.US,D,20190827,000000,11.2516,11.2636,11.1072,11.1301,927809.54222202,0
+FNDX.US,D,20190828,000000,11.0978,11.2323,11.0827,11.2222,1372267.8307469,0
+FNDX.US,D,20190829,000000,11.329,11.3952,11.308,11.3767,1011509.9536017,0
+FNDX.US,D,20190830,000000,11.4327,11.4515,11.3635,11.3852,1054798.9889083,0
+FNDX.US,D,20190903,000000,11.3052,11.3321,11.2456,11.329,1868313.8908859,0
+FNDX.US,D,20190904,000000,11.409,11.4685,11.4025,11.4597,1070734.3452393,0
+FNDX.US,D,20190905,000000,11.5689,11.6695,11.5689,11.6199,938011.86284543,0
+FNDX.US,D,20190906,000000,11.6463,11.6732,11.6136,11.6488,898740.09076088,0
+FNDX.US,D,20190909,000000,11.6971,11.7481,11.6943,11.7449,1059924.0236053,0
+FNDX.US,D,20190910,000000,11.7141,11.8093,11.7057,11.8093,1315131.6520045,0
+FNDX.US,D,20190911,000000,11.8124,11.9045,11.7767,11.9045,1168893.0843168,0
+FNDX.US,D,20190912,000000,11.9133,11.9516,11.8629,11.9045,1467813.1204542,0
+FNDX.US,D,20190913,000000,11.9221,11.9607,11.9017,11.9017,812579.02607641,0
+FNDX.US,D,20190916,000000,11.8835,11.9001,11.8626,11.8806,917686.80288273,0
+FNDX.US,D,20190917,000000,11.8629,11.8893,11.8419,11.8806,886745.59961923,0
+FNDX.US,D,20190918,000000,11.8571,11.8806,11.782,11.8778,895298.99603582,0
+FNDX.US,D,20190919,000000,11.8926,11.928,11.8507,11.8686,895286.26303035,0
+FNDX.US,D,20190920,000000,11.8863,11.906,11.8124,11.8124,860324.61329342,0
+FNDX.US,D,20190923,000000,11.7738,11.8571,11.7738,11.8278,925740.42883509,0
+FNDX.US,D,20190924,000000,11.8655,11.8728,11.6978,11.7261,912370.77310393,0
+FNDX.US,D,20190925,000000,11.7324,11.8191,11.7028,11.8005,1473587.5384294,0
+FNDX.US,D,20190926,000000,11.8005,11.8005,11.7163,11.765,1119715.0339857,0
+FNDX.US,D,20190927,000000,11.7946,11.8224,11.6833,11.7354,786129.39048832,0
+FNDX.US,D,20190930,000000,11.7678,11.8208,11.7622,11.7946,949866.29092705,0
+FNDX.US,D,20191001,000000,11.8254,11.8629,11.6133,11.6256,995962.9539372,0
+FNDX.US,D,20191002,000000,11.5473,11.5473,11.3566,11.4044,1517541.8732712,0
+FNDX.US,D,20191003,000000,11.3776,11.47,11.2643,11.47,1595257.7720855,0
+FNDX.US,D,20191004,000000,11.4996,11.6256,11.4996,11.613,955853.98674378,0
+FNDX.US,D,20191007,000000,11.5954,11.6576,11.5621,11.5621,1115398.5451354,0
+FNDX.US,D,20191008,000000,11.4754,11.498,11.3776,11.3776,1176443.7565535,0
+FNDX.US,D,20191009,000000,11.4613,11.5237,11.4462,11.4785,1349157.4258403,0
+FNDX.US,D,20191010,000000,11.4813,11.6091,11.4813,11.5835,1578679.3989789,0
+FNDX.US,D,20191011,000000,11.7,11.831,11.7,11.7417,1357395.6803717,0
+FNDX.US,D,20191014,000000,11.7141,11.737,11.6968,11.7141,784846.54018838,0
+FNDX.US,D,20191015,000000,11.7417,11.8624,11.7393,11.8224,821307.50131804,0
+FNDX.US,D,20191016,000000,11.8068,11.8435,11.7989,11.8099,1635777.378705,0
+FNDX.US,D,20191017,000000,11.8398,11.8813,11.8169,11.837,1458148.7693113,0
+FNDX.US,D,20191018,000000,11.8036,11.8545,11.7832,11.8194,844405.17321925,0
+FNDX.US,D,20191021,000000,11.8696,11.9117,11.8696,11.9024,912046.08146473,0
+FNDX.US,D,20191022,000000,11.9262,11.9836,11.9014,11.923,1265415.6321929,0
+FNDX.US,D,20191023,000000,11.9145,11.9557,11.9007,11.9557,898533.17942222,0
+FNDX.US,D,20191024,000000,11.9796,11.9796,11.8935,11.9262,1545443.0714816,0
+FNDX.US,D,20191025,000000,11.9205,12.016,11.9155,12.0035,954879.91182622,0
+FNDX.US,D,20191028,000000,12.0424,12.0965,12.0424,12.0513,3658864.1341872,0
+FNDX.US,D,20191029,000000,12.0361,12.0929,12.0361,12.054,1125174.310076,0
+FNDX.US,D,20191030,000000,12.0779,12.0779,12.0095,12.0663,1350115.584501,0
+FNDX.US,D,20191031,000000,12.054,12.054,11.9497,12.0153,907379.43496429,0
+FNDX.US,D,20191101,000000,12.0754,12.1825,12.0754,12.1794,1301020.2987054,0
+FNDX.US,D,20191104,000000,12.2478,12.2872,12.2478,12.2783,2086579.8871995,0
+FNDX.US,D,20191105,000000,12.29,12.3349,12.2834,12.2987,1505308.6382772,0
+FNDX.US,D,20191106,000000,12.3016,12.3135,12.2567,12.2927,1351019.6278885,0
+FNDX.US,D,20191107,000000,12.3643,12.4093,12.3484,12.3643,926463.02689483,0
+FNDX.US,D,20191108,000000,12.3494,12.4002,12.3106,12.4002,966457.39703911,0
+FNDX.US,D,20191111,000000,12.329,12.3689,12.3274,12.3587,969825.2769828,0
+FNDX.US,D,20191112,000000,12.3704,12.4184,12.3421,12.3587,697727.31684319,0
+FNDX.US,D,20191113,000000,12.3079,12.3704,12.3066,12.3462,1207117.5667024,0
+FNDX.US,D,20191114,000000,12.329,12.359,12.3079,12.3494,970423.72823935,0
+FNDX.US,D,20191115,000000,12.4093,12.4416,12.3845,12.4416,859716.61228278,0
+FNDX.US,D,20191118,000000,12.4184,12.4416,12.3989,12.4332,1156952.7084483,0
+FNDX.US,D,20191119,000000,12.4416,12.448,12.3713,12.3883,1506034.4195884,0
+FNDX.US,D,20191120,000000,12.3704,12.3794,12.272,12.3409,1190268.6172298,0
+FNDX.US,D,20191121,000000,12.338,12.3613,12.3016,12.3436,980412.77102132,0
+FNDX.US,D,20191122,000000,12.3763,12.3911,12.3409,12.3823,846923.12504861,0
+FNDX.US,D,20191125,000000,12.4093,12.4718,12.4078,12.4718,900920.6179456,0
+FNDX.US,D,20191126,000000,12.4687,12.4778,12.4454,12.4568,1117359.4279759,0
+FNDX.US,D,20191127,000000,12.4809,12.5165,12.4744,12.5105,1110569.5528153,0
+FNDX.US,D,20191129,000000,12.4809,12.4958,12.4511,12.4568,609306.14368991,0
+FNDX.US,D,20191202,000000,12.4687,12.4687,12.3672,12.3672,1163395.6092102,0
+FNDX.US,D,20191203,000000,12.2451,12.2639,12.1825,12.2538,1361065.9691951,0
+FNDX.US,D,20191204,000000,12.3106,12.3779,12.305,12.3462,899866.96174395,0
+FNDX.US,D,20191205,000000,12.3732,12.3794,12.3198,12.3732,891988.41461666,0
+FNDX.US,D,20191206,000000,12.4388,12.5212,12.4388,12.5044,960549.28250648,0
+FNDX.US,D,20191209,000000,12.4778,12.5136,12.4659,12.4659,886739.23311651,0
+FNDX.US,D,20191210,000000,12.4659,12.4929,12.4301,12.4568,857176.37769386,0
+FNDX.US,D,20191211,000000,12.4687,12.5005,12.4605,12.4869,1256884.5185359,0
+FNDX.US,D,20191212,000000,12.4948,12.654,12.4822,12.633,1564329.3018275,0
+FNDX.US,D,20191213,000000,12.6271,12.6842,12.5655,12.6,1166101.37287,0
+FNDX.US,D,20191216,000000,12.672,12.7291,12.6179,12.6842,1224676.3812293,0
+FNDX.US,D,20191217,000000,12.7078,12.7231,12.6964,12.6964,1239427.5680526,0
+FNDX.US,D,20191218,000000,12.7078,12.7207,12.6902,12.6902,1632912.4524769,0
+FNDX.US,D,20191219,000000,12.6993,12.7363,12.6811,12.7263,965852.57927985,0
+FNDX.US,D,20191220,000000,12.7684,12.8196,12.7684,12.7831,1104062.9870262,0
+FNDX.US,D,20191223,000000,12.8102,12.8165,12.7923,12.8042,1236142.4526444,0
+FNDX.US,D,20191224,000000,12.807,12.8196,12.7982,12.8042,1111158.4543178,0
+FNDX.US,D,20191226,000000,12.8165,12.8526,12.8165,12.8526,759234.09970915,0
+FNDX.US,D,20191227,000000,12.8702,12.885,12.8313,12.8431,1334921.925738,0
+FNDX.US,D,20191230,000000,12.84,12.857,12.7775,12.7891,1036027.3556115,0
+FNDX.US,D,20191231,000000,12.7589,12.8372,12.7414,12.8224,1332906.9276242,0
+FNDX.US,D,20200102,000000,12.8824,12.9122,12.8382,12.9122,1355450.713788,0
+FNDX.US,D,20200103,000000,12.7831,12.8507,12.7831,12.8196,1944275.8181984,0
+FNDX.US,D,20200106,000000,12.7354,12.84,12.7354,12.8344,1830843.8390737,0
+FNDX.US,D,20200107,000000,12.8102,12.8277,12.7775,12.8042,1197144.4401772,0
+FNDX.US,D,20200108,000000,12.7891,12.8884,12.7863,12.8313,1160880.8406322,0
+FNDX.US,D,20200109,000000,12.8853,12.9032,12.8589,12.8978,1725742.4287701,0
+FNDX.US,D,20200110,000000,12.9122,12.9268,12.8344,12.8526,1500374.5986622,0
+FNDX.US,D,20200113,000000,12.8733,12.9336,12.8526,12.9336,1185885.2801008,0
+FNDX.US,D,20200114,000000,12.9122,12.9811,12.9122,12.9421,1194664.6873642,0
+FNDX.US,D,20200115,000000,12.9185,12.9842,12.9007,12.9364,1065064.974559,0
+FNDX.US,D,20200116,000000,12.9814,13.0445,12.9814,13.0383,1134294.3252354,0
+FNDX.US,D,20200117,000000,13.0567,13.0738,13.0404,13.063,963114.98310633,0
+FNDX.US,D,20200121,000000,13.0264,13.049,12.9902,13.0027,1448662.680245,0
+FNDX.US,D,20200122,000000,13.0294,13.0599,12.9948,13.0059,1732465.4556521,0
+FNDX.US,D,20200123,000000,12.9669,13.0184,12.9032,13.0027,1154033.666947,0
+FNDX.US,D,20200124,000000,13.0383,13.0383,12.8202,12.8824,1214795.5689937,0
+FNDX.US,D,20200127,000000,12.6512,12.7231,12.6373,12.6568,2224465.6033066,0
+FNDX.US,D,20200128,000000,12.7138,12.8224,12.7021,12.7775,1285804.3571828,0
+FNDX.US,D,20200129,000000,12.8313,12.8541,12.7499,12.7499,1642506.7720897,0
+FNDX.US,D,20200130,000000,12.6779,12.7923,12.6242,12.7803,1505903.9062824,0
+FNDX.US,D,20200131,000000,12.72,12.7291,12.4828,12.5215,1920722.941352,0
+FNDX.US,D,20200203,000000,12.5614,12.6786,12.5614,12.5815,1364023.2097127,0
+FNDX.US,D,20200204,000000,12.7231,12.801,12.7231,12.7527,1668415.2549458,0
+FNDX.US,D,20200205,000000,12.8702,12.982,12.867,12.9698,1449073.319671,0
+FNDX.US,D,20200206,000000,13.0234,13.0234,12.9575,12.9842,1854008.3592536,0
+FNDX.US,D,20200207,000000,12.9304,12.9481,12.8783,12.9032,1072099.9600747,0
+FNDX.US,D,20200210,000000,12.8557,12.9512,12.8557,12.9512,1568935.466552,0
+FNDX.US,D,20200211,000000,13.0178,13.0534,12.9896,13.0091,1242639.4686795,0
+FNDX.US,D,20200212,000000,13.0599,13.1134,13.0599,13.0955,1613243.1422953,0
+FNDX.US,D,20200213,000000,13.0414,13.0901,13.0207,13.0599,1159168.251398,0
+FNDX.US,D,20200214,000000,13.063,13.0763,12.9874,13.0294,1231046.0672098,0
+FNDX.US,D,20200218,000000,12.9753,13.0027,12.9154,12.9669,1158417.004076,0
+FNDX.US,D,20200219,000000,13.0091,13.0537,13.0024,13.0327,1087538.7291928,0
+FNDX.US,D,20200220,000000,12.9964,13.049,12.906,13.0059,1304655.5717638,0
+FNDX.US,D,20200221,000000,12.9481,12.9575,12.8698,12.8947,1177612.0098043,0
+FNDX.US,D,20200224,000000,12.5156,12.5938,12.4373,12.4678,3443319.8177902,0
+FNDX.US,D,20200225,000000,12.5127,12.5215,12.0261,12.059,3630841.9724247,0
+FNDX.US,D,20200226,000000,12.1102,12.2215,11.9451,11.9507,4858695.2385159,0
+FNDX.US,D,20200227,000000,11.7286,11.8778,11.4222,11.4222,6920732.2576947,0
+FNDX.US,D,20200228,000000,11.0702,11.3619,10.9508,11.3413,15951985.636102,0
+FNDX.US,D,20200302,000000,11.4012,11.8284,11.2813,11.8284,4007137.2994805,0
+FNDX.US,D,20200303,000000,11.8341,11.9809,11.3821,11.4791,2964230.9376702,0
+FNDX.US,D,20200304,000000,11.6991,11.9419,11.5939,11.9419,1454239.7366356,0
+FNDX.US,D,20200305,000000,11.6384,11.7277,11.4311,11.5188,1930581.470828,0
+FNDX.US,D,20200306,000000,11.176,11.3504,11.0702,11.302,2026187.2423111,0
+FNDX.US,D,20200309,000000,10.3646,10.707,10.2804,10.3347,16417870.389561,0
+FNDX.US,D,20200310,000000,10.7377,10.839,10.2804,10.839,2684041.1525619,0
+FNDX.US,D,20200311,000000,10.533,10.5901,10.1692,10.2748,4888420.4397583,0
+FNDX.US,D,20200312,000000,9.58331,9.83927,9.17804,9.24118,45014201.566888,0
+FNDX.US,D,20200313,000000,9.76675,10.0799,9.2585,10.0799,3712247.2595709,0
+FNDX.US,D,20200316,000000,8.97098,9.52425,8.70019,8.90194,13263086.841958,0
+FNDX.US,D,20200317,000000,9.05206,9.45452,8.74866,9.364,7016519.4745054,0
+FNDX.US,D,20200318,000000,8.7753,9.04138,8.34866,8.83246,2869869.8174706,0
+FNDX.US,D,20200319,000000,8.7121,9.03982,8.48062,8.85981,4016320.9796675,0
+FNDX.US,D,20200320,000000,8.95529,9.02473,8.4417,8.46337,3698692.9752605,0
+FNDX.US,D,20200323,000000,8.41472,8.42627,7.99084,8.1571,13755074.256606,0
+FNDX.US,D,20200324,000000,8.61319,8.98641,8.60132,8.9679,4871304.0971711,0
+FNDX.US,D,20200325,000000,9.05582,9.5132,8.82563,9.13408,3115836.4671586,0
+FNDX.US,D,20200326,000000,9.22482,9.74227,9.22482,9.68258,4120897.1534957,0
+FNDX.US,D,20200327,000000,9.37031,9.64299,9.28517,9.37661,5140581.6966015,0
+FNDX.US,D,20200330,000000,9.41616,9.66688,9.32535,9.64605,13884893.613756,0
+FNDX.US,D,20200331,000000,9.60375,9.70331,9.43342,9.48245,3311138.4881283,0
+FNDX.US,D,20200401,000000,9.10983,9.24181,8.96507,9.05582,5299480.0549665,0
+FNDX.US,D,20200402,000000,9.00087,9.2883,8.98641,9.23707,2907979.7028071,0
+FNDX.US,D,20200403,000000,9.20976,9.29174,8.98641,9.08571,2601518.5441871,0
+FNDX.US,D,20200406,000000,9.42777,9.77651,9.42777,9.70331,2335675.6729788,0
+FNDX.US,D,20200407,000000,10.0573,10.1293,9.75451,9.75451,2640742.5675011,0
+FNDX.US,D,20200408,000000,9.86983,10.1814,9.81542,10.1481,2010153.2051879,0
+FNDX.US,D,20200409,000000,10.2961,10.4811,10.2081,10.336,3565190.5962822,0
+FNDX.US,D,20200413,000000,10.2961,10.2961,10.0483,10.1689,9204460.4516553,0
+FNDX.US,D,20200414,000000,10.3721,10.4657,10.2932,10.4325,2572675.1035728,0
+FNDX.US,D,20200415,000000,10.1481,10.166,10.0297,10.1117,1698299.6187563,0
+FNDX.US,D,20200416,000000,10.1389,10.1551,9.98755,10.0997,4626658.4967991,0
+FNDX.US,D,20200417,000000,10.351,10.4699,10.276,10.4506,2919149.7318453,0
+FNDX.US,D,20200420,000000,10.2572,10.4214,10.2208,10.2329,2741381.0593916,0
+FNDX.US,D,20200421,000000,10.0272,10.0962,9.91502,9.9398,1850961.9876977,0
+FNDX.US,D,20200422,000000,10.1327,10.1783,10.0742,10.1208,1270562.9496494,0
+FNDX.US,D,20200423,000000,10.1572,10.3266,10.1422,10.1453,7806911.238571,0
+FNDX.US,D,20200424,000000,10.2144,10.3309,10.1389,10.2932,5730654.6355469,0
+FNDX.US,D,20200427,000000,10.351,10.5525,10.351,10.5141,3180125.4117172,0
+FNDX.US,D,20200428,000000,10.6687,10.7258,10.5173,10.5597,1555696.3241268,0
+FNDX.US,D,20200429,000000,10.7682,10.9118,10.745,10.8436,1824639.6821642,0
+FNDX.US,D,20200430,000000,10.7475,10.7538,10.6074,10.6507,1552586.2875436,0
+FNDX.US,D,20200501,000000,10.4597,10.4676,10.3024,10.3391,1330388.9757949,0
+FNDX.US,D,20200504,000000,10.2509,10.3721,10.1969,10.3595,2028243.6226926,0
+FNDX.US,D,20200505,000000,10.4811,10.5613,10.4179,10.4179,1978247.4767609,0
+FNDX.US,D,20200506,000000,10.4874,10.5072,10.3056,10.3083,1011837.8284922,0
+FNDX.US,D,20200507,000000,10.4268,10.5235,10.4077,10.4179,1580102.3123389,0
+FNDX.US,D,20200508,000000,10.5537,10.6898,10.5474,10.6742,1192993.4803978,0
+FNDX.US,D,20200511,000000,10.5841,10.6775,10.5477,10.62,1354537.1206464,0
+FNDX.US,D,20200512,000000,10.6662,10.685,10.3928,10.3928,1215782.3769167,0
+FNDX.US,D,20200513,000000,10.3539,10.3554,10.0726,10.1453,2951800.3410916,0
+FNDX.US,D,20200514,000000,10.024,10.2873,9.91472,10.2811,8534386.039416,0
+FNDX.US,D,20200515,000000,10.1874,10.3174,10.1513,10.2992,1118113.8585493,0
+FNDX.US,D,20200518,000000,10.5961,10.7987,10.5961,10.7324,1479078.6470333,0
+FNDX.US,D,20200519,000000,10.7111,10.7572,10.5841,10.5841,1660196.0999225,0
+FNDX.US,D,20200520,000000,10.7234,10.8176,10.7234,10.7682,1217899.2390741,0
+FNDX.US,D,20200521,000000,10.7563,10.8113,10.6775,10.7141,1209425.4239417,0
+FNDX.US,D,20200522,000000,10.7048,10.7204,10.6416,10.7111,1019172.0396362,0
+FNDX.US,D,20200526,000000,10.9683,11.0504,10.9504,10.9624,1890558.4514214,0
+FNDX.US,D,20200527,000000,11.1261,11.2105,10.9803,11.2042,1659034.2131744,0
+FNDX.US,D,20200528,000000,11.2803,11.2803,11.0984,11.1229,3044156.0129315,0
+FNDX.US,D,20200529,000000,11.0623,11.1439,10.9564,11.111,1186028.5264122,0
+FNDX.US,D,20200601,000000,11.0802,11.2105,11.0679,11.1742,1501861.1770495,0
+FNDX.US,D,20200602,000000,11.2168,11.3042,11.2009,11.3042,2055393.5735809,0
+FNDX.US,D,20200603,000000,11.4012,11.5674,11.4012,11.5287,2096046.8767577,0
+FNDX.US,D,20200604,000000,11.4797,11.5982,11.4709,11.5765,923521.70263396,0
+FNDX.US,D,20200605,000000,11.9067,12.0452,11.9024,11.9309,3107101.6254143,0
+FNDX.US,D,20200608,000000,12.0364,12.1788,12.0125,12.1788,1502765.220437,0
+FNDX.US,D,20200609,000000,12.0153,12.0352,11.913,11.9789,1550243.4145394,0
+FNDX.US,D,20200610,000000,11.9642,11.9642,11.7619,11.7619,1324127.5203608,0
+FNDX.US,D,20200611,000000,11.3711,11.4499,10.9803,10.9985,2108267.3787462,0
+FNDX.US,D,20200612,000000,11.3101,11.3532,10.9564,11.1742,1925606.0489452,0
+FNDX.US,D,20200615,000000,10.8929,11.3224,10.8656,11.2711,1757944.199574,0
+FNDX.US,D,20200616,000000,11.634,11.6371,11.3193,11.5008,1268347.4066996,0
+FNDX.US,D,20200617,000000,11.5316,11.5316,11.3648,11.3802,1212398.5807162,0
+FNDX.US,D,20200618,000000,11.3013,11.4311,11.2897,11.3833,20408489.797711,0
+FNDX.US,D,20200619,000000,11.5495,11.5587,11.2466,11.2982,1237358.4546657,0
+FNDX.US,D,20200622,000000,11.2466,11.3559,11.1986,11.3287,15155895.852094,0
+FNDX.US,D,20200623,000000,11.4405,11.4603,11.3616,11.3616,32554392.290518,0
+FNDX.US,D,20200624,000000,11.2643,11.2643,10.9595,11.0265,42178863.660216,0
+FNDX.US,D,20200625,000000,10.9897,11.1637,10.9322,11.1484,26659621.94762,0
+FNDX.US,D,20200626,000000,11.0905,11.1005,10.8464,10.8776,1138620.3638398,0
+FNDX.US,D,20200629,000000,10.9595,11.095,10.8898,11.0878,1488087.248395,0
+FNDX.US,D,20200630,000000,11.0692,11.2797,11.0633,11.2249,1110840.1291814,0
+FNDX.US,D,20200701,000000,11.2489,11.3212,11.176,11.1823,1002386.7551909,0
+FNDX.US,D,20200702,000000,11.3406,11.4181,11.2338,11.252,1002485.4359832,0
+FNDX.US,D,20200706,000000,11.4198,11.4565,11.3498,11.3984,1415709.6621191,0
+FNDX.US,D,20200707,000000,11.3221,11.3529,11.2275,11.2397,1044281.5263998,0
+FNDX.US,D,20200708,000000,11.2612,11.3199,11.1854,11.289,1035088.296459,0
+FNDX.US,D,20200709,000000,11.286,11.289,11.0237,11.1091,1326597.7234197,0
+FNDX.US,D,20200710,000000,11.0996,11.311,11.0996,11.3039,1271740.7526543,0
+FNDX.US,D,20200713,000000,11.3861,11.4986,11.2674,11.2797,1991321.0901151,0
+FNDX.US,D,20200714,000000,11.2306,11.4748,11.2174,11.4625,1401770.2043937,0
+FNDX.US,D,20200715,000000,11.6148,11.6761,11.5447,11.6359,1369542.9675789,0
+FNDX.US,D,20200716,000000,11.5627,11.6667,11.5567,11.6272,1143070.5492475,0
+FNDX.US,D,20200717,000000,11.6636,11.6896,11.5954,11.6272,1025379.3797971,0
+FNDX.US,D,20200720,000000,11.6088,11.6215,11.5331,11.5844,804662.27993275,0
+FNDX.US,D,20200721,000000,11.6699,11.7823,11.6699,11.715,872264.98916185,0
+FNDX.US,D,20200722,000000,11.6912,11.7943,11.6853,11.7791,898714.62474998,0
+FNDX.US,D,20200723,000000,11.7761,11.8162,11.6667,11.7304,1150965.0126316,0
+FNDX.US,D,20200724,000000,11.6636,11.6912,11.5906,11.6211,756550.61880886,0
+FNDX.US,D,20200727,000000,11.6272,11.6761,11.5749,11.6699,732755.81485878,0
+FNDX.US,D,20200728,000000,11.639,11.6912,11.6061,11.6117,766982.1335305,0
+FNDX.US,D,20200729,000000,11.6359,11.7823,11.6359,11.7584,843310.13474988,0
+FNDX.US,D,20200730,000000,11.6296,11.6729,11.536,11.6542,800699.13198389,0
+FNDX.US,D,20200731,000000,11.6699,11.6943,11.5081,11.6853,1027037.853758,0
+FNDX.US,D,20200803,000000,11.743,11.8036,11.7211,11.7701,1132489.4217117,0
+FNDX.US,D,20200804,000000,11.743,11.8341,11.743,11.8341,852509.73119345,0
+FNDX.US,D,20200805,000000,11.8923,11.9318,11.8705,11.9199,831471.62292507,0
+FNDX.US,D,20200806,000000,11.8983,11.9573,11.8859,11.9493,901245.3095848,0
+FNDX.US,D,20200807,000000,11.9136,12.0411,11.9014,12.0379,693092.50285637,0
+FNDX.US,D,20200810,000000,12.0625,12.1843,12.0609,12.1781,1102433.1623275,0
+FNDX.US,D,20200811,000000,12.2821,12.3431,12.1231,12.1416,863737.05875621,0
+FNDX.US,D,20200812,000000,12.2451,12.279,12.2105,12.2545,1033576.2520608,0
+FNDX.US,D,20200813,000000,12.2057,12.2438,12.1511,12.1843,1311219.4360775,0
+FNDX.US,D,20200814,000000,12.1479,12.2513,12.1479,12.2212,819006.01058147,0
+FNDX.US,D,20200817,000000,12.2482,12.2513,12.1995,12.212,717632.18762579,0
+FNDX.US,D,20200818,000000,12.2057,12.2234,12.141,12.1718,699312.57602274,0
+FNDX.US,D,20200819,000000,12.1843,12.2244,12.1122,12.1294,911113.38881492,0
+FNDX.US,D,20200820,000000,12.0562,12.1109,12.0379,12.0866,1540244.8220033,0
+FNDX.US,D,20200821,000000,12.0685,12.1326,12.0685,12.1231,902321.24854602,0
+FNDX.US,D,20200824,000000,12.2149,12.3181,12.1925,12.3181,857271.8752348,0
+FNDX.US,D,20200825,000000,12.3456,12.354,12.2438,12.3,755204.10348163,0
+FNDX.US,D,20200826,000000,12.3032,12.3277,12.2545,12.3063,839550.71488833,0
+FNDX.US,D,20200827,000000,12.3339,12.4163,12.3181,12.3669,1134911.8760001,0
+FNDX.US,D,20200828,000000,12.41,12.4678,12.3672,12.4583,908974.24389796,0
+FNDX.US,D,20200831,000000,12.4495,12.458,12.3701,12.3701,814457.1443815,0
+FNDX.US,D,20200901,000000,12.3701,12.4555,12.3386,12.4495,1421690.9914331,0
+FNDX.US,D,20200902,000000,12.5014,12.6568,12.4794,12.6204,1783843.132676,0
+FNDX.US,D,20200903,000000,12.5862,12.6732,12.2089,12.294,1214677.7886932,0
+FNDX.US,D,20200904,000000,12.3581,12.4037,12.0625,12.2726,1013655.4650214,0
+FNDX.US,D,20200908,000000,12.1021,12.1157,11.9589,11.9649,1125992.4056766,0
+FNDX.US,D,20200909,000000,12.0899,12.228,12.0656,12.1448,949649.82983423,0
+FNDX.US,D,20200910,000000,12.1843,12.2228,11.9136,11.935,955347.8497768,0
+FNDX.US,D,20200911,000000,11.9866,12.0443,11.8828,11.9802,1224765.5122675,0
+FNDX.US,D,20200914,000000,12.0807,12.1995,12.0732,12.1511,828091.00997592,0
+FNDX.US,D,20200915,000000,12.2149,12.256,12.1294,12.1511,971388.25340282,0
+FNDX.US,D,20200916,000000,12.2212,12.3434,12.1843,12.212,1180212.7261691,0
+FNDX.US,D,20200917,000000,12.0474,12.1979,12.0012,12.1416,740013.62796998,0
+FNDX.US,D,20200918,000000,12.1511,12.1555,11.9463,12.0107,745100.46365057,0
+FNDX.US,D,20200921,000000,11.8284,11.8284,11.6148,11.7644,1608331.3854398,0
+FNDX.US,D,20200922,000000,11.7882,11.8633,11.7223,11.8099,832388.39931807,0
+FNDX.US,D,20200923,000000,11.8407,11.8804,11.5351,11.5517,704268.89839735,0
+FNDX.US,D,20200924,000000,11.5055,11.6934,11.4195,11.5667,1516481.8505668,0
+FNDX.US,D,20200925,000000,11.5118,11.7423,11.5074,11.7079,1126683.1712227,0
+FNDX.US,D,20200928,000000,11.8558,11.967,11.8558,11.9177,845805.80381967,0
+FNDX.US,D,20200929,000000,11.9114,11.9177,11.7713,11.8099,1126584.4904304,0
+FNDX.US,D,20200930,000000,11.8344,12.0308,11.8344,11.8989,1283642.9295063,0
+FNDX.US,D,20201001,000000,11.957,12.0075,11.8775,11.9387,718724.04284382,0
+FNDX.US,D,20201002,000000,11.7267,12.0044,11.7172,11.9451,884135.33350028,0
+FNDX.US,D,20201005,000000,12.0217,12.1671,12.0217,12.1568,552405.52554845,0
+FNDX.US,D,20201006,000000,12.1843,12.2888,11.9997,12.0153,664427.32431859,0
+FNDX.US,D,20201007,000000,12.1106,12.2645,12.1106,12.2363,623232.86840983,0
+FNDX.US,D,20201008,000000,12.2981,12.4024,12.2917,12.3996,885806.54046671,0
+FNDX.US,D,20201009,000000,12.4609,12.4889,12.3933,12.4244,911313.93365087,0
+FNDX.US,D,20201012,000000,12.4763,12.5928,12.47,12.5595,845347.41562315,0
+FNDX.US,D,20201013,000000,12.5347,12.5441,12.4119,12.4391,767520.10301111,0
+FNDX.US,D,20201014,000000,12.4454,12.5196,12.3873,12.3933,767870.26066121,0
+FNDX.US,D,20201015,000000,12.2426,12.4517,12.2215,12.4391,906870.11474599,0
+FNDX.US,D,20201016,000000,12.4794,12.5251,12.4391,12.4391,819289.31995289,0
+FNDX.US,D,20201019,000000,12.4731,12.5071,12.2516,12.2735,1383695.7031457,0
+FNDX.US,D,20201020,000000,12.3163,12.4495,12.3163,12.3319,912517.20266668,0
+FNDX.US,D,20201021,000000,12.3103,12.3842,12.2831,12.2831,713926.88303743,0
+FNDX.US,D,20201022,000000,12.2917,12.4508,12.2614,12.4272,844959.05895671,0
+FNDX.US,D,20201023,000000,12.47,12.4952,12.3779,12.4549,668400.02202152,0
+FNDX.US,D,20201026,000000,12.2981,12.301,12.0676,12.1904,778454.57144835,0
+FNDX.US,D,20201027,000000,12.1843,12.1843,12.0525,12.0525,979960.74932759,0
+FNDX.US,D,20201028,000000,11.8254,11.902,11.656,11.6717,1530230.3132104,0
+FNDX.US,D,20201029,000000,11.656,11.8989,11.5951,11.7911,1822946.1924382,0
+FNDX.US,D,20201030,000000,11.7079,11.7804,11.5948,11.7267,1259838.5758022,0
+FNDX.US,D,20201102,000000,11.859,11.9544,11.8099,11.9507,940539.36442888,0
+FNDX.US,D,20201103,000000,12.086,12.2277,12.0829,12.1539,953511.11373947,0
+FNDX.US,D,20201104,000000,12.2092,12.415,12.1165,12.2123,1030845.02239,0
+FNDX.US,D,20201105,000000,12.3716,12.5426,12.3716,12.4731,856472.87914228,0
+FNDX.US,D,20201106,000000,12.4794,12.5098,12.4119,12.4423,657233.17623467,0
+FNDX.US,D,20201109,000000,13.0143,13.2441,12.8944,12.8975,1105189.8580092,0
+FNDX.US,D,20201110,000000,12.9311,13.0662,12.9094,13.0414,1180983.0729993,0
+FNDX.US,D,20201111,000000,13.1089,13.1089,12.9742,13.0264,1202864.7428793,0
+FNDX.US,D,20201112,000000,12.9494,12.9763,12.7759,12.8513,1068295.974694,0
+FNDX.US,D,20201113,000000,12.928,13.1444,12.928,13.1089,670017.11371472,0
+FNDX.US,D,20201116,000000,13.3122,13.3917,13.2428,13.3857,1071415.5610313,0
+FNDX.US,D,20201117,000000,13.2597,13.3784,13.189,13.3273,1079160.4116012,0
+FNDX.US,D,20201118,000000,13.3647,13.4227,13.1828,13.1828,925979.17268741,0
+FNDX.US,D,20201119,000000,13.1435,13.2475,13.0941,13.2355,817016.4784786,0
+FNDX.US,D,20201120,000000,13.2138,13.2534,13.1523,13.1523,1007963.8115816,0
+FNDX.US,D,20201123,000000,13.2383,13.3979,13.2383,13.3647,1051459.7582269,0
+FNDX.US,D,20201124,000000,13.5148,13.6963,13.5026,13.6809,1049062.7699494,0
+FNDX.US,D,20201125,000000,13.6379,13.6379,13.5428,13.5948,1601465.1122464,0
+FNDX.US,D,20201127,000000,13.6163,13.6433,13.567,13.5918,902964.26532166,0
+FNDX.US,D,20201130,000000,13.5487,13.5701,13.4042,13.4409,853789.39824196,0
+FNDX.US,D,20201201,000000,13.598,13.7177,13.5859,13.5886,2081181.0928852,0
+FNDX.US,D,20201202,000000,13.5638,13.7027,13.5396,13.6838,586692.32599608,0
+FNDX.US,D,20201203,000000,13.6809,13.7938,13.6778,13.7205,1494501.4998946,0
+FNDX.US,D,20201204,000000,13.7607,13.9295,13.7607,13.9201,855326.90865106,0
+FNDX.US,D,20201207,000000,13.862,13.8826,13.8001,13.8406,846515.66887397,0
+FNDX.US,D,20201208,000000,13.7702,13.9354,13.7576,13.9047,963901.24619339,0
+FNDX.US,D,20201209,000000,13.9512,13.9939,13.8157,13.8742,585730.98408399,0
+FNDX.US,D,20201210,000000,13.8155,13.8974,13.7918,13.871,596990.1441604,0
+FNDX.US,D,20201211,000000,13.7875,13.8248,13.7121,13.7998,827985.96268088,0
+FNDX.US,D,20201214,000000,13.9267,13.9329,13.6643,13.6643,1079204.9771204,0
+FNDX.US,D,20201215,000000,13.7601,13.8946,13.7045,13.8802,938779.02642427,0
+FNDX.US,D,20201216,000000,13.8865,13.899,13.8248,13.8525,915079.72001516,0
+FNDX.US,D,20201217,000000,13.936,13.936,13.877,13.9172,1236031.0388467,0
+FNDX.US,D,20201218,000000,13.9298,13.9298,13.7692,13.8308,1093784.26837,0
+FNDX.US,D,20201221,000000,13.6487,13.8276,13.5886,13.7818,964181.37231346,0
+FNDX.US,D,20201222,000000,13.7843,13.7906,13.7074,13.7105,780243.55871525,0
+FNDX.US,D,20201223,000000,13.7632,13.8908,13.7632,13.8248,722795.42133909,0
+FNDX.US,D,20201224,000000,13.8462,13.8494,13.7859,13.8403,565877.04532324,0
+FNDX.US,D,20201228,000000,13.9329,14.0068,13.914,13.914,850749.39318884,0
+FNDX.US,D,20201229,000000,13.9819,13.9819,13.834,13.8588,1016147.9508398,0
+FNDX.US,D,20201230,000000,13.8865,13.9681,13.8865,13.9203,1167333.2911481,0
+FNDX.US,D,20201231,000000,13.899,14.0071,13.8773,13.9882,742557.04581024,0
+FNDX.US,D,20210104,000000,14.0438,14.047,13.6955,13.8217,1561190.6159821,0
+FNDX.US,D,20210105,000000,13.7938,14.047,13.7938,13.9756,1146562.5759944,0
+FNDX.US,D,20210106,000000,14.0008,14.3966,14.0008,14.2973,1276324.6346192,0
+FNDX.US,D,20210107,000000,14.3806,14.4955,14.3806,14.4299,1053859.9297558,0
+FNDX.US,D,20210108,000000,14.4799,14.4861,14.299,14.4362,1710758.8645972,0
+FNDX.US,D,20210111,000000,14.2911,14.4902,14.2911,14.4547,1080077.1879943,0
+FNDX.US,D,20210112,000000,14.4736,14.5905,14.4641,14.5663,1247739.0373655,0
+FNDX.US,D,20210113,000000,14.5631,14.6218,14.5131,14.5631,1505528.2826214,0
+FNDX.US,D,20210114,000000,14.6061,14.7638,14.6061,14.6772,1145098.2803667,0
+FNDX.US,D,20210115,000000,14.554,14.5616,14.3932,14.4889,1122411.2478915,0
+FNDX.US,D,20210119,000000,14.5935,14.6281,14.5383,14.5842,1302681.9559178,0
+FNDX.US,D,20210120,000000,14.6495,14.7098,14.6218,14.6834,1299014.8503458,0
+FNDX.US,D,20210121,000000,14.6802,14.6975,14.619,14.6343,1140059.1934566,0
+FNDX.US,D,20210122,000000,14.5071,14.6356,14.4808,14.5967,811554.01913704,0
+FNDX.US,D,20210125,000000,14.5967,14.745,14.455,14.6187,941274.69549412,0
+FNDX.US,D,20210126,000000,14.6802,14.7083,14.5647,14.6585,852754.84154852,0
+FNDX.US,D,20210127,000000,14.7022,14.7915,14.5103,14.5873,1449967.8133044,0
+FNDX.US,D,20210128,000000,14.5935,14.8782,14.483,14.5163,2480367.1805034,0
+FNDX.US,D,20210129,000000,14.6558,14.6558,14.2691,14.3683,1052647.1109859,0
+FNDX.US,D,20210201,000000,14.4547,14.4672,14.2606,14.3837,2168956.0660115,0
+FNDX.US,D,20210202,000000,14.4362,14.5508,14.375,14.4057,950496.57469723,0
+FNDX.US,D,20210203,000000,14.4394,14.5631,14.4186,14.5163,848966.77242466,0
+FNDX.US,D,20210204,000000,14.5508,14.6834,14.5478,14.6677,2603052.8713448,0
+FNDX.US,D,20210205,000000,14.7702,14.8112,14.7283,14.7576,1143993.6921432,0
+FNDX.US,D,20210208,000000,14.8195,14.9366,14.8195,14.9366,947860.84256737,0
+FNDX.US,D,20210209,000000,14.8935,14.9429,14.847,14.9027,910823.71294076,0
+FNDX.US,D,20210210,000000,14.9617,14.9859,14.8163,14.9276,1045472.0624102,0
+FNDX.US,D,20210211,000000,14.9554,14.9771,14.7883,14.9027,1018105.650429,0
+FNDX.US,D,20210212,000000,14.8534,14.9954,14.8534,14.9828,842816.73078833,0
+FNDX.US,D,20210216,000000,15.0603,15.0921,15.0045,15.0453,1354116.9314663,0
+FNDX.US,D,20210217,000000,14.9803,15.0695,14.9397,15.0573,1052363.8016144,0
+FNDX.US,D,20210218,000000,14.9524,14.9828,14.8719,14.9304,1049085.052709,0
+FNDX.US,D,20210219,000000,14.9954,15.0835,14.9649,15.051,1034063.2895196,0
+FNDX.US,D,20210222,000000,14.9922,15.1995,14.9922,15.11,1035823.6275242,0
+FNDX.US,D,20210223,000000,15.0727,15.1929,14.8876,15.1409,1780201.493115,0
+FNDX.US,D,20210224,000000,15.1346,15.4709,15.1346,15.4496,1325887.8583654,0
+FNDX.US,D,20210225,000000,15.5149,15.5328,15.0975,15.1313,4041911.1373871,0
+FNDX.US,D,20210226,000000,15.1313,15.198,14.8967,14.9708,900806.02089651,0
+FNDX.US,D,20210301,000000,15.2237,15.4374,15.2237,15.351,1767331.6078481,0
+FNDX.US,D,20210302,000000,15.3692,15.4094,15.2831,15.2831,907194.80638516,0
+FNDX.US,D,20210303,000000,15.286,15.4556,15.2706,15.2706,2194444.3596875,0
+FNDX.US,D,20210304,000000,15.286,15.3755,14.9027,15.1223,1053191.4469692,0
+FNDX.US,D,20210305,000000,15.295,15.5134,15.0421,15.4678,2257409.0716784,0
+FNDX.US,D,20210308,000000,15.5639,15.8385,15.5296,15.6654,1823092.622001,0
+FNDX.US,D,20210309,000000,15.7707,15.8772,15.6733,15.7365,1337872.7997529,0
+FNDX.US,D,20210310,000000,15.8106,16.033,15.8106,15.9529,1505009.412649,0
+FNDX.US,D,20210311,000000,15.999,16.1225,15.9529,16.0148,1236113.8033821,0
+FNDX.US,D,20210312,000000,16.0518,16.1662,16.0518,16.1599,1698360.1005322,0
+FNDX.US,D,20210315,000000,16.2061,16.2149,16.06,16.1997,1757425.3296015,0
+FNDX.US,D,20210316,000000,16.1662,16.1662,16.033,16.07,1017548.5814402,0
+FNDX.US,D,20210317,000000,16.027,16.1599,15.962,16.1473,913523.1100979,0
+FNDX.US,D,20210318,000000,16.092,16.2327,15.9214,15.9588,1543354.8585864,0
+FNDX.US,D,20210319,000000,15.9403,16.0207,15.777,15.9189,1162720.7599209,0
+FNDX.US,D,20210322,000000,15.9067,15.962,15.848,15.9096,889476.82929003,0
+FNDX.US,D,20210323,000000,15.8046,15.869,15.5988,15.6347,1573866.3229158,0
+FNDX.US,D,20210324,000000,15.6905,15.8344,15.573,15.573,1092278.5904746,0
+FNDX.US,D,20210325,000000,15.5018,15.8488,15.4273,15.8175,1305604.1806704,0
+FNDX.US,D,20210326,000000,15.9294,16.1058,15.8656,16.0814,858717.07135431,0
+FNDX.US,D,20210329,000000,16.0068,16.0844,15.9224,16.0223,820610.3692692,0
+FNDX.US,D,20210330,000000,15.9912,16.1028,15.9702,16.0688,1076085.3907831,0
+FNDX.US,D,20210331,000000,16.0751,16.1058,16.0223,16.0223,958534.28439273,0
+FNDX.US,D,20210401,000000,16.0531,16.1653,16.0314,16.1526,951712.57671848,0
+FNDX.US,D,20210405,000000,16.2547,16.3392,16.2476,16.3015,1061461.5340143,0
+FNDX.US,D,20210406,000000,16.2733,16.3694,16.2702,16.2858,1149004.129791,0
+FNDX.US,D,20210407,000000,16.2858,16.3324,16.2333,16.2953,964401.01665762,0
+FNDX.US,D,20210408,000000,16.3015,16.3015,16.1835,16.2765,845006.80772718,0
+FNDX.US,D,20210409,000000,16.2827,16.3697,16.2733,16.3603,788768.30586955,0
+FNDX.US,D,20210412,000000,16.3509,16.4099,16.3135,16.3541,875247.69569047,0
+FNDX.US,D,20210413,000000,16.3387,16.3387,16.2272,16.3015,912695.46474309,0
+FNDX.US,D,20210414,000000,16.3015,16.4813,16.2987,16.3855,1138216.0909165,0
+FNDX.US,D,20210415,000000,16.4628,16.4703,16.3822,16.4687,1068168.6446395,0
+FNDX.US,D,20210416,000000,16.5278,16.5786,16.5019,16.534,1201970.2492459,0
+FNDX.US,D,20210419,000000,16.5278,16.551,16.4473,16.4938,914045.16332166,0
+FNDX.US,D,20210420,000000,16.4284,16.4284,16.2209,16.2765,823841.36940423,0
+FNDX.US,D,20210421,000000,16.252,16.4992,16.246,16.4782,852850.33908943,0
+FNDX.US,D,20210422,000000,16.5061,16.5139,16.3032,16.3509,949980.88797615,0
+FNDX.US,D,20210423,000000,16.3509,16.5777,16.3378,16.5187,1328227.5481183,0
+FNDX.US,D,20210426,000000,16.5463,16.6117,16.534,16.5463,1088821.5794927,0
+FNDX.US,D,20210427,000000,16.5683,16.6328,16.5403,16.6085,5049897.231728,0
+FNDX.US,D,20210428,000000,16.627,16.6949,16.6159,16.6426,770528.27555063,0
+FNDX.US,D,20210429,000000,16.7542,16.8039,16.649,16.7696,1088121.2641925,0
+FNDX.US,D,20210430,000000,16.6672,16.7357,16.6054,16.627,908385.3423955,0
+FNDX.US,D,20210503,000000,16.7389,16.8658,16.7389,16.8008,1070673.8634633,0
+FNDX.US,D,20210504,000000,16.7357,16.8008,16.6148,16.8008,880092.60426733,0
+FNDX.US,D,20210505,000000,16.8473,16.9245,16.8473,16.8627,751540.18116106,0
+FNDX.US,D,20210506,000000,16.8815,17.0304,16.8071,17.0179,940100.07574056,0
+FNDX.US,D,20210507,000000,17.0052,17.1962,16.9959,17.1888,1052952.7031168,0
+FNDX.US,D,20210510,000000,17.2568,17.3225,17.1067,17.1174,971782.97657202,0
+FNDX.US,D,20210511,000000,16.9217,17.0052,16.7542,16.8878,1106514.0905769,0
+FNDX.US,D,20210512,000000,16.8256,16.8922,16.5431,16.5557,1087121.723264,0
+FNDX.US,D,20210513,000000,16.5777,16.8757,16.5777,16.8039,1112450.8543718,0
+FNDX.US,D,20210514,000000,16.9,17.0923,16.9,17.0556,699522.67061281,0
+FNDX.US,D,20210517,000000,17.0241,17.1174,16.9899,17.1111,5158372.8884781,0
+FNDX.US,D,20210518,000000,17.1049,17.1049,16.9217,16.9217,1027384.8281567,0
+FNDX.US,D,20210519,000000,16.6921,16.7944,16.5541,16.7854,2244577.3854279,0
+FNDX.US,D,20210520,000000,16.8039,16.9245,16.7479,16.869,1237995.1049386,0
+FNDX.US,D,20210521,000000,16.9717,17.032,16.8878,16.9245,988873.85314834,0
+FNDX.US,D,20210524,000000,17.0147,17.0766,16.956,17.0179,1118804.6240955,0
+FNDX.US,D,20210525,000000,17.0671,17.0859,16.9157,16.9403,1082630.1555887,0
+FNDX.US,D,20210526,000000,16.9653,17.046,16.9468,17.0304,1046471.6033386,0
+FNDX.US,D,20210527,000000,17.1079,17.1831,17.1049,17.1356,1265444.2814551,0
+FNDX.US,D,20210528,000000,17.207,17.207,17.0884,17.1174,1679270.142099,0
+FNDX.US,D,20210601,000000,17.2597,17.2933,17.1888,17.2443,2329290.0707415,0
+FNDX.US,D,20210602,000000,17.2813,17.3219,17.1978,17.3219,1053446.1070784,0
+FNDX.US,D,20210603,000000,17.2163,17.3219,17.1479,17.2845,896374.93499704,0
+FNDX.US,D,20210604,000000,17.362,17.3706,17.2845,17.3527,634441.09646443,0
+FNDX.US,D,20210607,000000,17.3715,17.3933,17.3125,17.3436,690650.94905981,0
+FNDX.US,D,20210608,000000,17.3746,17.4146,17.2782,17.39,1098046.6419472,0
+FNDX.US,D,20210609,000000,17.4117,17.4117,17.3031,17.3094,1001218.5019401,0
+FNDX.US,D,20210610,000000,17.3683,17.4278,17.2101,17.2192,843692.12491358,0
+FNDX.US,D,20210611,000000,17.2568,17.294,17.2038,17.2692,952256.91270181,0
+FNDX.US,D,20210614,000000,17.2782,17.2782,17.1049,17.1978,790655.9739287,0
+FNDX.US,D,20210615,000000,17.207,17.2475,17.1296,17.2101,852073.62575647,0
+FNDX.US,D,20210616,000000,17.1946,17.1978,17.0335,17.0923,803376.2463815,0
+FNDX.US,D,20210617,000000,17.0986,17.1237,16.7448,16.8567,1612654.2407929,0
+FNDX.US,D,20210618,000000,16.6861,16.6861,16.5208,16.5309,1269993.1476551,0
+FNDX.US,D,20210621,000000,16.6022,16.8473,16.6022,16.8287,1927216.7741357,0
+FNDX.US,D,20210622,000000,16.8504,16.9421,16.7728,16.872,826056.91235395,0
+FNDX.US,D,20210623,000000,16.9343,16.9471,16.8878,16.8878,773603.29636878,0
+FNDX.US,D,20210624,000000,16.9531,17.0198,16.9252,16.9966,700735.48938268,0
+FNDX.US,D,20210625,000000,17.0374,17.1136,17.0201,17.0901,564425.48270101,0
+FNDX.US,D,20210628,000000,17.1088,17.1088,16.9405,16.9966,756977.17449171,0
+FNDX.US,D,20210629,000000,17.0436,17.0649,16.9373,16.9625,818127.43320485,0
+FNDX.US,D,20210630,000000,16.9343,17.0546,16.9343,17.0404,853117.73220406,0
+FNDX.US,D,20210701,000000,17.0995,17.1554,17.0776,17.1461,876266.33612709,0
+FNDX.US,D,20210702,000000,17.1742,17.1991,17.1121,17.1901,833572.56882566,0
+FNDX.US,D,20210706,000000,17.1742,17.1742,16.891,16.9905,1686244.6458387,0
+FNDX.US,D,20210707,000000,16.9783,17.0404,16.878,17.0185,949707.12835883,0
+FNDX.US,D,20210708,000000,16.7789,16.9126,16.6977,16.8347,868823.89443676,0
+FNDX.US,D,20210709,000000,16.9531,17.1321,16.9531,17.1275,589394.90640456,0
+FNDX.US,D,20210712,000000,17.0869,17.1878,17.0341,17.1805,765571.95317599,0
+FNDX.US,D,20210713,000000,17.1429,17.1429,17.0311,17.0499,1137522.1421191,0
+FNDX.US,D,20210714,000000,17.0932,17.1755,16.9593,17.0215,636210.98422314,0
+FNDX.US,D,20210715,000000,16.922,17.009,16.891,16.9783,630904.50419843,0
+FNDX.US,D,20210716,000000,17.0436,17.0436,16.7647,16.791,678392.24805486,0
+FNDX.US,D,20210719,000000,16.5171,16.5359,16.3395,16.4485,3094830.1914039,0
+FNDX.US,D,20210720,000000,16.486,16.8253,16.486,16.7725,870857.99205872,0
+FNDX.US,D,20210721,000000,16.8504,16.982,16.8504,16.9625,3992058.2377665,0
+FNDX.US,D,20210722,000000,16.95,16.95,16.8315,16.9,611887.76054658,0
+FNDX.US,D,20210723,000000,16.9531,17.0027,16.9032,16.9842,650102.69317806,0
+FNDX.US,D,20210726,000000,16.9783,17.0963,16.9783,17.0963,992770.15281855,0
+FNDX.US,D,20210727,000000,17.0215,17.0618,16.9563,17.0466,746122.28733856,0
+FNDX.US,D,20210728,000000,17.059,17.1014,16.9563,17.0374,852929.92037356,0
+FNDX.US,D,20210729,000000,17.1121,17.2179,17.1121,17.1586,685599.12914422,0
+FNDX.US,D,20210730,000000,17.0963,17.1897,17.0429,17.0743,1366537.9782908,0
+FNDX.US,D,20210802,000000,17.1523,17.2619,17.0215,17.0341,884249.93054944,0
+FNDX.US,D,20210803,000000,17.0712,17.2085,16.9248,17.2085,694719.14430367,0
+FNDX.US,D,20210804,000000,17.0963,17.1215,16.9873,16.9905,696383.98476734,0
+FNDX.US,D,20210805,000000,17.0341,17.1174,17.0341,17.1121,534595.23416376,0
+FNDX.US,D,20210806,000000,17.168,17.2522,17.168,17.2302,594341.67902511,0
+FNDX.US,D,20210809,000000,17.1901,17.2271,17.1429,17.1991,732020.48379357,0
+FNDX.US,D,20210810,000000,17.2085,17.3486,17.2085,17.3298,574494.10676708,0
+FNDX.US,D,20210811,000000,17.3643,17.4633,17.3176,17.4633,1312518.2026342,0
+FNDX.US,D,20210812,000000,17.4605,17.4822,17.3769,17.4695,878679.24066144,0
+FNDX.US,D,20210813,000000,17.479,17.4885,17.4359,17.4516,542871.68771159,0
+FNDX.US,D,20210816,000000,17.3829,17.4633,17.2986,17.4633,718498.03199691,0
+FNDX.US,D,20210817,000000,17.3454,17.3888,17.1904,17.3176,636080.4709172,0
+FNDX.US,D,20210818,000000,17.2554,17.3479,17.1183,17.1183,801189.35269403,0
+FNDX.US,D,20210819,000000,16.9593,17.0963,16.9289,17.0278,868836.62744226,0
+FNDX.US,D,20210820,000000,17.0248,17.1664,16.9966,17.1523,806403.51842918,0
+FNDX.US,D,20210823,000000,17.2396,17.3454,17.2396,17.2986,647848.95121194,0
+FNDX.US,D,20210824,000000,17.3329,17.4391,17.3314,17.4046,694448.56793769,0
+FNDX.US,D,20210825,000000,17.3982,17.517,17.3643,17.4758,582057.51200929,0
+FNDX.US,D,20210826,000000,17.4485,17.4485,17.3194,17.3392,1205255.3646541,0
+FNDX.US,D,20210827,000000,17.3549,17.5443,17.3549,17.5289,764397.33342246,0
+FNDX.US,D,20210830,000000,17.5475,17.5565,17.4758,17.4885,804035.17941395,0
+FNDX.US,D,20210831,000000,17.4695,17.5261,17.442,17.4695,921493.97151475,0
+FNDX.US,D,20210901,000000,17.4915,17.4915,17.3926,17.4108,669428.2122123,0
+FNDX.US,D,20210902,000000,17.4548,17.5475,17.4548,17.5321,784222.62292095,0
+FNDX.US,D,20210903,000000,17.4853,17.5073,17.4265,17.4516,700388.51498396,0
+FNDX.US,D,20210907,000000,17.4202,17.4359,17.3361,17.3361,743301.92662955,0
+FNDX.US,D,20210908,000000,17.3206,17.3581,17.2302,17.2801,861757.07640746,0
+FNDX.US,D,20210909,000000,17.2428,17.3672,17.2302,17.2428,563897.0629745,0
+FNDX.US,D,20210910,000000,17.3176,17.3454,17.0932,17.1059,692353.98853982,0
+FNDX.US,D,20210913,000000,17.2271,17.2801,17.1563,17.2459,678379.51504943,0
+FNDX.US,D,20210914,000000,17.2927,17.2927,17.0374,17.068,891268.99980827,0
+FNDX.US,D,20210915,000000,17.0806,17.2902,17.0806,17.2676,705357.57036403,0
+FNDX.US,D,20210916,000000,17.2707,17.3068,17.1397,17.2147,658926.66596059,0
+FNDX.US,D,20210917,000000,17.1868,17.2179,17.0712,17.0839,667311.35005483,0
+FNDX.US,D,20210920,000000,16.8315,16.872,16.6009,16.8067,1737841.9672068,0
+FNDX.US,D,20210921,000000,16.8847,16.928,16.7319,16.7568,812715.90588511,0
+FNDX.US,D,20210922,000000,16.8916,17.0539,16.8837,16.9414,670249.49106432,0
+FNDX.US,D,20210923,000000,17.0291,17.2764,17.0291,17.1981,599734.10683667,0
+FNDX.US,D,20210924,000000,17.1231,17.2637,17.1183,17.2293,674403.63409506,0
+FNDX.US,D,20210927,000000,17.2701,17.4046,17.2701,17.3451,948564.34111895,0
+FNDX.US,D,20210928,000000,17.2764,17.3263,17.0916,17.1043,951652.09494254,0
+FNDX.US,D,20210929,000000,17.1636,17.2261,17.1168,17.1416,727621.23040776,0
+FNDX.US,D,20210930,000000,17.2075,17.2075,16.879,16.879,4622427.9557357,0
+FNDX.US,D,20211001,000000,16.9478,17.1888,16.8287,17.1073,1101373.1396232,0
+FNDX.US,D,20211004,000000,17.0759,17.2044,16.9679,17.0323,1261411.1019762,0
+FNDX.US,D,20211005,000000,17.0853,17.2512,17.0489,17.1605,651566.98880576,0
+FNDX.US,D,20211006,000000,17.0134,17.1792,16.9085,17.1636,697599.9867886,0
+FNDX.US,D,20211007,000000,17.2983,17.4265,17.2983,17.3137,1216963.363173,0
+FNDX.US,D,20211008,000000,17.364,17.3982,17.3043,17.3515,746561.57602686,0
+FNDX.US,D,20211011,000000,17.3515,17.463,17.2198,17.2198,746036.33955172,0
+FNDX.US,D,20211012,000000,17.2575,17.2733,17.1416,17.1792,18738502.016591,0
+FNDX.US,D,20211013,000000,17.2044,17.2075,16.9978,17.1792,1335428.0627049,0
+FNDX.US,D,20211014,000000,17.32,17.4579,17.2921,17.4423,3517234.9144751,0
+FNDX.US,D,20211015,000000,17.5482,17.6206,17.5482,17.5638,1037173.3261027,0
+FNDX.US,D,20211018,000000,17.4888,17.6021,17.4454,17.5607,948653.47215714,0
+FNDX.US,D,20211019,000000,17.6327,17.6891,17.5983,17.6891,1031297.0440838,0
+FNDX.US,D,20211020,000000,17.6798,17.833,17.6703,17.8205,926838.65055584,0
+FNDX.US,D,20211021,000000,17.8079,17.8236,17.7187,17.8016,777929.33497321,0
+FNDX.US,D,20211022,000000,17.7985,17.8594,17.7335,17.8236,925839.10962737,0
+FNDX.US,D,20211025,000000,17.8456,17.894,17.811,17.8641,1313326.7484808,0
+FNDX.US,D,20211026,000000,17.9175,17.9238,17.8299,17.8393,1232838.237728,0
+FNDX.US,D,20211027,000000,17.8268,17.8268,17.6216,17.6263,895356.29456035,0
+FNDX.US,D,20211028,000000,17.6672,17.7953,17.6672,17.7922,707318.45320462,0
+FNDX.US,D,20211029,000000,17.7234,17.7922,17.7018,17.7548,681782.41075815,0
+FNDX.US,D,20211101,000000,17.811,17.8849,17.7889,17.8766,969787.07796646,0
+FNDX.US,D,20211102,000000,17.8986,17.9581,17.855,17.9423,18486509.47207,0
+FNDX.US,D,20211103,000000,17.8861,18.0708,17.8861,18.0647,3034876.8352038,0
+FNDX.US,D,20211104,000000,18.1113,18.1113,17.9581,18.0237,1762047.4105829,0
+FNDX.US,D,20211105,000000,18.1585,18.2429,18.117,18.1773,741474.74034631,0
+FNDX.US,D,20211108,000000,18.2583,18.2773,18.1696,18.2021,1495236.8309598,0
+FNDX.US,D,20211109,000000,18.199,18.2119,18.0962,18.1802,787959.76002294,0
+FNDX.US,D,20211110,000000,18.1428,18.1958,18.03,18.0739,743107.74829632,0
+FNDX.US,D,20211111,000000,18.1145,18.1396,18.0771,18.1081,782242.64057218,0
+FNDX.US,D,20211112,000000,18.1334,18.1945,18.0934,18.1616,983334.995774,0
+FNDX.US,D,20211115,000000,18.2273,18.2366,18.1679,18.199,865156.78886481,0
+FNDX.US,D,20211116,000000,18.2053,18.2678,18.1773,18.1958,835269.24180299,0
+FNDX.US,D,20211117,000000,18.1522,18.1664,18.0739,18.0988,747398.77113576,0
+FNDX.US,D,20211118,000000,18.1208,18.1208,17.9675,18.0866,2234913.0342851,0
+FNDX.US,D,20211119,000000,17.9989,18.002,17.8986,17.9081,778464.12120248,0
+FNDX.US,D,20211122,000000,17.9958,18.1942,17.9863,18.0427,838398.37789436,0
+FNDX.US,D,20211123,000000,18.0394,18.1757,18.0394,18.1522,1041855.88886,0
+FNDX.US,D,20211124,000000,18.0988,18.1553,18.089,18.1522,628469.31690454,0
+FNDX.US,D,20211126,000000,17.7736,17.7736,17.5764,17.6983,1234464.8791753,0
+FNDX.US,D,20211129,000000,17.8924,17.8924,17.6795,17.7736,1105972.9378449,0
+FNDX.US,D,20211130,000000,17.6327,17.6594,17.364,17.3919,1183103.1184081,0
+FNDX.US,D,20211201,000000,17.6141,17.7768,17.2138,17.223,1004303.0725123,0
+FNDX.US,D,20211202,000000,17.2764,17.6357,17.2277,17.5638,1117779.6171561,0
+FNDX.US,D,20211203,000000,17.6419,17.6891,17.3483,17.4888,1131763.6404006,0
+FNDX.US,D,20211206,000000,17.6547,17.8641,17.6173,17.7548,1142204.7048763,0
+FNDX.US,D,20211207,000000,17.9487,18.0947,17.9207,18.03,29699938.959406,0
+FNDX.US,D,20211208,000000,18.0665,18.0665,17.969,18.0287,4185610.5718426,0
+FNDX.US,D,20211209,000000,17.9627,18.0398,17.9441,17.9754,1417396.4444429,0
+FNDX.US,D,20211210,000000,18.0665,18.142,17.9659,18.1389,837683.48458817,0
+FNDX.US,D,20211213,000000,18.0824,18.1073,17.9271,17.9377,922015.7376694,0
+FNDX.US,D,20211214,000000,17.8371,18.0228,17.8277,17.9062,1316568.3971545,0
+FNDX.US,D,20211215,000000,17.9094,18.0868,17.7897,18.0697,1098166.2360945,0
+FNDX.US,D,20211216,000000,18.1578,18.2661,18.0445,18.0887,1648983.8360561,0
+FNDX.US,D,20211217,000000,17.9786,18.0344,17.7993,17.8623,1981614.6991955,0
+FNDX.US,D,20211220,000000,17.6578,17.6736,17.4881,17.6641,1631639.0169119,0
+FNDX.US,D,20211221,000000,17.7867,17.9659,17.7867,17.9627,1086197.5188841,0
+FNDX.US,D,20211222,000000,17.9501,18.0918,17.9126,18.0918,1733379.4492073,0
+FNDX.US,D,20211223,000000,18.1673,18.2459,18.142,18.1953,861893.36730967,0
+FNDX.US,D,20211227,000000,18.208,18.4093,18.1953,18.4031,1253645.5117038,0
+FNDX.US,D,20211228,000000,18.4063,18.5066,18.4,18.4438,1148078.1311844,0
+FNDX.US,D,20211229,000000,18.4311,18.5066,18.4311,18.4659,929349.66576416,0
+FNDX.US,D,20211230,000000,18.4974,18.5634,18.4125,18.428,1837964.7486427,0
+FNDX.US,D,20211231,000000,18.4157,18.4943,18.4024,18.428,690219.2578254,0
+FNDX.US,D,20220103,000000,18.4785,18.5824,18.4384,18.5824,1241160.4099234,0
+FNDX.US,D,20220104,000000,18.6764,18.8245,18.6644,18.7834,1294769.365094,0
+FNDX.US,D,20220105,000000,18.8245,18.928,18.5915,18.601,1341348.5205055,0
+FNDX.US,D,20220106,000000,18.6231,18.7206,18.5571,18.6357,1665299.0540639,0
+FNDX.US,D,20220107,000000,18.6357,18.7393,18.6105,18.6859,1504231.4202865,0
+FNDX.US,D,20220110,000000,18.6357,18.6515,18.4125,18.6483,4438879.7793874,0
+FNDX.US,D,20220111,000000,18.6669,18.8118,18.5353,18.8118,25076436.221967,0
+FNDX.US,D,20220112,000000,18.8652,18.8968,18.737,18.8336,5236396.1476411,0
+FNDX.US,D,20220113,000000,18.8494,18.9551,18.7238,18.7771,1670364.6916551,0
+FNDX.US,D,20220114,000000,18.6578,18.7961,18.601,18.7898,2098986.0607434,0
+FNDX.US,D,20220118,000000,18.6578,18.6578,18.4374,18.5098,2701432.6136902,0
+FNDX.US,D,20220119,000000,18.5602,18.5733,18.2802,18.2929,26438788.605656,0
+FNDX.US,D,20220120,000000,18.315,18.5161,18.0635,18.0824,5628332.0362379,0
+FNDX.US,D,20220121,000000,18.054,18.1382,17.7774,17.8056,3067679.1619326,0
+FNDX.US,D,20220124,000000,17.5698,17.9126,17.2333,17.8936,5130366.2386112,0
+FNDX.US,D,20220125,000000,17.6641,17.9754,17.4,17.8403,3344569.003548,0
+FNDX.US,D,20220126,000000,18.0037,18.1013,17.5666,17.7364,2224869.8476869,0
+FNDX.US,D,20220127,000000,17.8967,18.0602,17.5951,17.6893,1581232.9132765,0
+FNDX.US,D,20220128,000000,17.6736,17.969,17.5164,17.9659,1949703.3999735,0
+FNDX.US,D,20220131,000000,17.9031,18.1736,17.8466,18.1673,1714909.9888217,0
+FNDX.US,D,20220201,000000,18.1831,18.3557,18.0918,18.3526,1574934.9223251,0
+FNDX.US,D,20220202,000000,18.3652,18.517,18.2952,18.4911,1358645.8195972,0
+FNDX.US,D,20220203,000000,18.3778,18.447,18.2301,18.249,2300585.1312572,0
+FNDX.US,D,20220204,000000,18.2112,18.381,18.0792,18.2522,1656761.2846404,0
+FNDX.US,D,20220207,000000,18.2802,18.3933,18.2112,18.2708,1722101.3567591,0
+FNDX.US,D,20220208,000000,18.2802,18.4501,18.2389,18.4221,2332822.7348392,0
+FNDX.US,D,20220209,000000,18.5445,18.642,18.5445,18.6262,1758894.5493694,0
+FNDX.US,D,20220210,000000,18.4532,18.6793,18.2834,18.3526,1634341.3238945,0
+FNDX.US,D,20220211,000000,18.3715,18.4829,18.1045,18.1767,1910784.477017,0
+FNDX.US,D,20220214,000000,18.1515,18.1609,17.9158,18.0287,1969196.1254885,0
+FNDX.US,D,20220215,000000,18.1736,18.274,18.1468,18.2677,1446957.0850703,0
+FNDX.US,D,20220216,000000,18.2144,18.3494,18.1673,18.3118,1423779.9714887,0
+FNDX.US,D,20220217,000000,18.1953,18.1985,17.9832,18.0255,1127213.6601554,0
+FNDX.US,D,20220218,000000,17.9754,18.1073,17.856,17.9377,1243593.4366089,0
+FNDX.US,D,20220222,000000,17.8967,17.9627,17.6013,17.7427,1704271.8330799,0
+FNDX.US,D,20220223,000000,17.8308,17.8746,17.4817,17.5101,1578014.2217238,0
+FNDX.US,D,20220224,000000,17.1392,17.5508,17.0694,17.529,7696189.2946233,0
+FNDX.US,D,20220225,000000,17.6013,18.019,17.6013,18.0007,6169192.6012095,0
+FNDX.US,D,20220228,000000,17.7333,17.9627,17.6893,17.9094,6602790.9037911,0
+FNDX.US,D,20220301,000000,17.8716,17.9377,17.5167,17.6294,1749561.6110682,0
+FNDX.US,D,20220302,000000,17.7396,18.101,17.7396,18.0287,1573458.6326956,0
+FNDX.US,D,20220303,000000,18.095,18.1285,17.8967,18.0255,1382747.9901999,0
+FNDX.US,D,20220304,000000,17.8466,17.9377,17.731,17.9347,1990272.8527518,0
+FNDX.US,D,20220307,000000,17.8683,17.8879,17.4943,17.5006,3497688.1165524,0
+FNDX.US,D,20220308,000000,17.557,17.8245,17.422,17.422,2635303.7087008,0
+FNDX.US,D,20220309,000000,17.6925,17.8213,17.6547,17.7301,1227674.2190381,0
+FNDX.US,D,20220310,000000,17.5445,17.7458,17.5256,17.7238,990660.03743512,0
+FNDX.US,D,20220311,000000,17.8023,17.8434,17.5666,17.5823,1644035.4145943,0
+FNDX.US,D,20220314,000000,17.6108,17.7329,17.4283,17.507,1412758.4873238,0
+FNDX.US,D,20220315,000000,17.5195,17.7207,17.4627,17.6957,1508232.6087028,0
+FNDX.US,D,20220316,000000,17.8371,17.988,17.6374,17.9786,2568088.1785121,0
+FNDX.US,D,20220317,000000,17.9219,18.1985,17.9219,18.1953,1660683.2729693,0
+FNDX.US,D,20220318,000000,18.142,18.2962,18.0824,18.2898,1559402.2011809,0
+FNDX.US,D,20220321,000000,18.3087,18.4251,18.2144,18.3308,2551345.2800322,0
+FNDX.US,D,20220322,000000,18.4063,18.4987,18.3968,18.4659,1690696.9380967,0
+FNDX.US,D,20220323,000000,18.406,18.4344,18.267,18.267,1702158.7747476,0
+FNDX.US,D,20220324,000000,18.3586,18.4848,18.2986,18.4848,1167995.3691679,0
+FNDX.US,D,20220325,000000,18.4943,18.6522,18.4943,18.6522,2093622.6308235,0
+FNDX.US,D,20220328,000000,18.5764,18.6332,18.4564,18.6268,1445414.2673674,0
+FNDX.US,D,20220329,000000,18.7216,18.8226,18.647,18.8194,1918511.2375454,0
+FNDX.US,D,20220330,000000,18.7847,18.8419,18.6618,18.7373,1172934.2866193,0
+FNDX.US,D,20220331,000000,18.6869,18.731,18.4564,18.4659,1230671.150346,0
+FNDX.US,D,20220401,000000,18.5164,18.5291,18.3443,18.4943,2043172.1751392,0
+FNDX.US,D,20220404,000000,18.5195,18.5416,18.3869,18.5353,21288935.977536,0
+FNDX.US,D,20220405,000000,18.4974,18.6047,18.3112,18.3554,2544293.3042486,0
+FNDX.US,D,20220406,000000,18.2449,18.3743,18.2039,18.3112,4165899.2540864,0
+FNDX.US,D,20220407,000000,18.2892,18.4596,18.166,18.3869,1671616.0530363,0
+FNDX.US,D,20220408,000000,18.3839,18.5655,18.3618,18.4754,1001149.2970126,0
+FNDX.US,D,20220411,000000,18.3996,18.488,18.2676,18.2859,1495044.2101462,0
+FNDX.US,D,20220412,000000,18.406,18.5037,18.2071,18.267,5533827.323929,0
+FNDX.US,D,20220413,000000,18.2702,18.4558,18.2607,18.4407,1745015.5260505,0
+FNDX.US,D,20220414,000000,18.4154,18.5164,18.3238,18.3365,1097757.5636434,0
+FNDX.US,D,20220418,000000,18.3081,18.4381,18.2892,18.3711,1318380.4951546,0
+FNDX.US,D,20220419,000000,18.3648,18.6268,18.3648,18.5921,1314702.443095,0
+FNDX.US,D,20220420,000000,18.6806,18.7879,18.6558,18.7153,1754931.3769951,0
+FNDX.US,D,20220421,000000,18.8289,18.87,18.4438,18.4721,2688519.8314378,0
+FNDX.US,D,20220422,000000,18.3933,18.3933,17.9482,17.9608,1741660.6103476,0
+FNDX.US,D,20220425,000000,17.8313,18.0018,17.541,17.9798,2727118.7860412,0
+FNDX.US,D,20220426,000000,17.8819,17.945,17.6041,17.6041,32300412.419389,0
+FNDX.US,D,20220427,000000,17.6294,17.8125,17.5063,17.6168,34293618.843377,0
+FNDX.US,D,20220428,000000,17.7777,18.0371,17.5836,17.964,26112785.205831,0
+FNDX.US,D,20220429,000000,17.8883,17.9198,17.3816,17.4243,15510231.487326,0
+FNDX.US,D,20220502,000000,17.4179,17.5567,17.1465,17.481,4002427.1056552,0
+FNDX.US,D,20220503,000000,17.5031,17.7477,17.4911,17.6483,2535426.0624615,0
+FNDX.US,D,20220504,000000,17.6957,18.2007,17.634,18.1755,1742490.6272637,0
+FNDX.US,D,20220505,000000,18.0429,18.0429,17.5125,17.683,3684185.3143976,0
+FNDX.US,D,20220506,000000,17.6199,17.7272,17.4116,17.6673,1655196.2909131,0
+FNDX.US,D,20220509,000000,17.4147,17.4622,17.0896,17.1559,3084558.2845629,0
+FNDX.US,D,20220510,000000,17.3612,17.4243,16.9468,17.1338,1974965.059856,0
+FNDX.US,D,20220511,000000,17.1528,17.4163,16.935,16.9697,2363571.3767779,0
+FNDX.US,D,20220512,000000,16.8624,17.0454,16.673,16.9381,5846186.1326932,0
+FNDX.US,D,20220513,000000,17.1243,17.3421,17.1085,17.2728,1576240.1397657,0
+FNDX.US,D,20220516,000000,17.2948,17.445,17.1812,17.3106,1579788.303682,0
+FNDX.US,D,20220517,000000,17.5442,17.6389,17.4393,17.6389,1118083.474078,0
+FNDX.US,D,20220518,000000,17.481,17.481,16.9223,16.995,1321437.6185289,0
+FNDX.US,D,20220519,000000,16.8213,17.0328,16.7298,16.8656,2466132.3219789,0
+FNDX.US,D,20220520,000000,16.9823,17.0107,16.4994,16.8592,1388412.3804519,0
+FNDX.US,D,20220523,000000,16.9981,17.2339,16.957,17.1748,2035103.2702331,0
+FNDX.US,D,20220524,000000,17.0391,17.1969,16.8371,17.1591,1688485.671656,0
+FNDX.US,D,20220525,000000,17.1085,17.3927,17.1085,17.3359,2012056.0447949,0
+FNDX.US,D,20220526,000000,17.4179,17.6925,17.4179,17.6326,2226929.0499597,0
+FNDX.US,D,20220527,000000,17.683,17.9608,17.683,17.9608,1412581.079128,0
+FNDX.US,D,20220531,000000,17.8851,17.9814,17.768,17.8377,1697799.6019362,0
+FNDX.US,D,20220601,000000,17.9229,17.9325,17.5639,17.7114,1482936.1007819,0
+FNDX.US,D,20220602,000000,17.6989,17.9123,17.5505,17.904,1644783.0634195,0
+FNDX.US,D,20220603,000000,17.7777,17.8313,17.6941,17.7367,933936.93482733,0
+FNDX.US,D,20220606,000000,17.8535,17.9277,17.7604,17.7809,1346357.1340337,0
+FNDX.US,D,20220607,000000,17.6736,18.0081,17.6673,17.9987,1075949.0275724,0
+FNDX.US,D,20220608,000000,17.9166,17.9592,17.7431,17.7777,1460817.1003682,0
+FNDX.US,D,20220609,000000,17.6893,17.7599,17.3895,17.3895,1062203.0604003,0
+FNDX.US,D,20220610,000000,17.137,17.137,16.935,16.9539,9874866.4833253,0
+FNDX.US,D,20220613,000000,16.553,16.6003,16.2357,16.3004,18915451.917818,0
+FNDX.US,D,20220614,000000,16.3921,16.4836,16.1174,16.25,2761881.2884101,0
+FNDX.US,D,20220615,000000,16.3699,16.5625,16.1268,16.3762,2493833.3445537,0
+FNDX.US,D,20220616,000000,16.029,16.0446,15.7197,15.8365,6768756.2709745,0
+FNDX.US,D,20220617,000000,15.8396,15.9564,15.6207,15.7607,39066555.087477,0
+FNDX.US,D,20220621,000000,16.0354,16.1956,15.9943,16.13,4974212.1782569,0
+FNDX.US,D,20220622,000000,15.9015,16.2094,15.8953,16.0507,6518774.33256,0
+FNDX.US,D,20220623,000000,16.1142,16.1412,15.8792,16.0855,3095866.2386564,0
+FNDX.US,D,20220624,000000,16.2253,16.546,16.2125,16.546,1654906.3801329,0
+FNDX.US,D,20220627,000000,16.603,16.6571,16.5047,16.5744,3411662.5060393,0
+FNDX.US,D,20220628,000000,16.692,16.819,16.3617,16.3713,1836870.7018585,0
+FNDX.US,D,20220629,000000,16.4189,16.4284,16.2221,16.2824,2131716.1555483,0
+FNDX.US,D,20220630,000000,16.111,16.292,15.9968,16.1586,2580928.5653397,0
+FNDX.US,D,20220701,000000,16.1459,16.3682,15.9956,16.3491,1394396.1947118,0
+FNDX.US,D,20220705,000000,16.1142,16.2411,15.9015,16.2411,1282283.668753,0
+FNDX.US,D,20220706,000000,16.2062,16.3236,16.0633,16.2316,1161773.1771791,0
+FNDX.US,D,20220707,000000,16.3523,16.5014,16.3491,16.4666,1035381.5896549,0
+FNDX.US,D,20220708,000000,16.4506,16.5237,16.3554,16.4444,983097.48114815,0
+FNDX.US,D,20220711,000000,16.3268,16.3872,16.2732,16.2983,4095942.3524623,0
+FNDX.US,D,20220712,000000,16.257,16.3999,16.1713,16.238,1209215.6978575,0
+FNDX.US,D,20220713,000000,16.0474,16.2443,15.9941,16.1428,2987114.7889584,0
+FNDX.US,D,20220714,000000,15.8761,16.0503,15.7841,16.038,10598657.859551,0
+FNDX.US,D,20220715,000000,16.2253,16.3649,16.1497,16.3554,897079.75907352,0
+FNDX.US,D,20220718,000000,16.5078,16.5427,16.2316,16.2888,2258488.8960505,0
+FNDX.US,D,20220719,000000,16.4347,16.73,16.4347,16.7078,1212422.4229123,0
+FNDX.US,D,20220720,000000,16.6951,16.7841,16.6062,16.7554,1213672.9826832,0
+FNDX.US,D,20220721,000000,16.6571,16.7871,16.5078,16.7871,1324509.7486743,0
+FNDX.US,D,20220722,000000,16.7935,16.8443,16.584,16.6824,1045638.069791,0
+FNDX.US,D,20220725,000000,16.7237,16.8062,16.6729,16.7841,915916.90625212,0
+FNDX.US,D,20220726,000000,16.711,16.7458,16.6021,16.6348,853861.42139952,0
+FNDX.US,D,20220727,000000,16.7141,16.9998,16.6793,16.9395,1318234.8996475,0
+FNDX.US,D,20220728,000000,16.9745,17.1141,16.7999,17.0983,1209209.3978083,0
+FNDX.US,D,20220729,000000,17.1269,17.3332,17.111,17.3142,1090006.1664483,0
+FNDX.US,D,20220801,000000,17.1904,17.3173,17.1427,17.2666,1167928.3252705,0
+FNDX.US,D,20220802,000000,17.2253,17.3134,17.0983,17.1206,1098284.4311281,0
+FNDX.US,D,20220803,000000,17.1967,17.3364,17.1586,17.2792,854274.07462368,0
+FNDX.US,D,20220804,000000,17.2666,17.2792,17.1618,17.1712,899495.82795077,0
+FNDX.US,D,20220805,000000,17.0348,17.2221,17.0126,17.2157,897139.60954114,0
+FNDX.US,D,20220808,000000,17.2792,17.3779,17.209,17.2316,1188258.5841151,0
+FNDX.US,D,20220809,000000,17.2411,17.2788,17.1783,17.2347,1165241.3542767,0
+FNDX.US,D,20220810,000000,17.4602,17.5491,17.4284,17.5396,766952.24235978,0
+FNDX.US,D,20220811,000000,17.6475,17.7776,17.6189,17.6443,1548630.8497797,0
+FNDX.US,D,20220812,000000,17.7045,17.9078,17.6823,17.9014,854270.92459905,0
+FNDX.US,D,20220815,000000,17.7776,17.9395,17.7459,17.93,2666291.0822951,0
+FNDX.US,D,20220816,000000,17.9046,18.0983,17.9046,18.0284,936316.46563819,0
+FNDX.US,D,20220817,000000,17.8983,18.019,17.8253,17.9173,4101851.798634,0
+FNDX.US,D,20220818,000000,17.9236,18.0001,17.8856,17.9872,1024999.1085344,0
+FNDX.US,D,20220819,000000,17.8856,17.9046,17.7522,17.7966,1237260.3669764,0
+FNDX.US,D,20220822,000000,17.5998,17.5998,17.419,17.4539,1028561.7863704,0
+FNDX.US,D,20220823,000000,17.4697,17.5935,17.4475,17.4633,945546.03775078,0
+FNDX.US,D,20220824,000000,17.4539,17.5554,17.419,17.511,3033284.6996937,0
+FNDX.US,D,20220825,000000,17.5682,17.7586,17.5427,17.7586,877933.90948296,0
+FNDX.US,D,20220826,000000,17.749,17.7776,17.2411,17.2475,1275668.6170682,0
+FNDX.US,D,20220829,000000,17.1427,17.3205,17.1047,17.1904,2286779.2670891,0
+FNDX.US,D,20220830,000000,17.2126,17.2126,16.9047,16.9777,1719308.6333213,0
+FNDX.US,D,20220831,000000,17.0062,17.0443,16.8348,16.8411,1161735.3768837,0
+FNDX.US,D,20220901,000000,16.7522,16.8601,16.6221,16.8506,2121727.4275043,0
+FNDX.US,D,20220902,000000,17.0348,17.0983,16.6697,16.7458,1046318.4751071,0
+FNDX.US,D,20220906,000000,16.7871,16.8031,16.5681,16.6443,1968292.8786877,0
+FNDX.US,D,20220907,000000,16.5967,16.9237,16.5802,16.9014,1032367.0161014,0
+FNDX.US,D,20220908,000000,16.8157,17.0126,16.7554,17.0126,1235846.0059257,0
+FNDX.US,D,20220909,000000,17.1269,17.2855,17.111,17.2539,1148750.9754339,0
+FNDX.US,D,20220912,000000,17.3523,17.4856,17.3364,17.4157,815166.51906809,0
+FNDX.US,D,20220913,000000,17.1047,17.145,16.6856,16.7458,1465971.0539413,0
+FNDX.US,D,20220914,000000,16.7935,16.8349,16.6274,16.768,909749.15806222,0
+FNDX.US,D,20220915,000000,16.6983,16.8126,16.5904,16.6284,920037.13844436,0
+FNDX.US,D,20220916,000000,16.4887,16.5205,16.3523,16.5014,1598092.5362343,0
+FNDX.US,D,20220919,000000,16.3586,16.6348,16.3427,16.6348,1770792.6355767,0
+FNDX.US,D,20220920,000000,16.5109,16.5109,16.3047,16.4316,2926662.6666332,0
+FNDX.US,D,20220921,000000,16.5242,16.604,16.1379,16.1444,837819.52673474,0
+FNDX.US,D,20220922,000000,16.1507,16.1668,15.9943,16.0135,4659859.8535876,0
+FNDX.US,D,20220923,000000,15.8156,15.8156,15.4838,15.6879,13061442.848685,0
+FNDX.US,D,20220926,000000,15.6017,15.7262,15.4103,15.4773,4477927.4556747,0
+FNDX.US,D,20220927,000000,15.6241,15.6969,15.3368,15.4422,4678444.7164156,0
+FNDX.US,D,20220928,000000,15.4996,15.8315,15.4422,15.7677,4168235.0912645,0
+FNDX.US,D,20220929,000000,15.6241,15.6241,15.3528,15.4773,4246208.8043566,0
+FNDX.US,D,20220930,000000,15.4294,15.5762,15.2411,15.2442,1980951.5058376,0
+FNDX.US,D,20221003,000000,15.4485,15.7837,15.3942,15.7006,2743576.2765484,0
+FNDX.US,D,20221004,000000,15.9433,16.2242,15.9433,16.2242,1556566.8524176,0
+FNDX.US,D,20221005,000000,16.0422,16.2752,15.9497,16.1762,1945085.1016477,0
+FNDX.US,D,20221006,000000,16.122,16.205,15.9976,16.0198,3948622.2912558,0
+FNDX.US,D,20221007,000000,15.8667,15.8667,15.5699,15.6561,1351412.7749226,0
+FNDX.US,D,20221010,000000,15.6879,15.6993,15.4708,15.5602,987422.65972496,0
+FNDX.US,D,20221011,000000,15.4837,15.7103,15.407,15.5061,1328642.2450788,0
+FNDX.US,D,20221012,000000,15.5061,15.5792,15.4325,15.4581,1133507.4513538,0
+FNDX.US,D,20221013,000000,15.1964,15.9624,15.1613,15.9145,1340453.5958646,0
+FNDX.US,D,20221014,000000,16.0135,16.0677,15.5922,15.6273,1704584.6953554,0
+FNDX.US,D,20221017,000000,15.8667,15.9943,15.8667,15.9369,1593385.6838327,0
+FNDX.US,D,20221018,000000,16.2274,16.2816,15.9848,16.1475,1495110.2325199,0
+FNDX.US,D,20221019,000000,16.0645,16.1762,15.9129,16.0359,1710741.0094918,0
+FNDX.US,D,20221020,000000,16.0454,16.2242,15.8891,15.9306,1945517.4534802,0
+FNDX.US,D,20221021,000000,15.9241,16.3359,15.8699,16.3198,1474639.3131474,0
+FNDX.US,D,20221024,000000,16.3933,16.5561,16.3295,16.5018,1363139.5351325,0
+FNDX.US,D,20221025,000000,16.489,16.7444,16.4795,16.7381,1093737.3487344,0
+FNDX.US,D,20221026,000000,16.6998,16.9168,16.6869,16.7476,934208.92150295,0
+FNDX.US,D,20221027,000000,16.8082,16.928,16.6966,16.7157,1628678.7518969,0
+FNDX.US,D,20221028,000000,16.7572,17.1167,16.7572,17.0988,1142759.1539719,0
+FNDX.US,D,20221031,000000,16.9997,17.1178,16.9828,17.0285,1254327.8576413,0
+FNDX.US,D,20221101,000000,17.169,17.1769,16.9614,17.0413,1198723.6524035,0
+FNDX.US,D,20221102,000000,16.9997,17.2232,16.6933,16.6966,1273658.3707311,0
+FNDX.US,D,20221103,000000,16.5337,16.6966,16.4379,16.5976,1710180.2053033,0
+FNDX.US,D,20221104,000000,16.8146,16.9471,16.5913,16.8369,1268047.1958617,0
+FNDX.US,D,20221107,000000,16.8881,17.0318,16.8322,17.022,1000596.8586784,0
+FNDX.US,D,20221108,000000,17.0764,17.22,16.9328,17.1146,1370849.8094784,0
+FNDX.US,D,20221109,000000,17.0157,17.0764,16.7476,16.7795,1302043.2084285,0
+FNDX.US,D,20221110,000000,17.2744,17.5328,17.2168,17.52,898875.12464292,0
+FNDX.US,D,20221111,000000,17.5807,17.7084,17.5073,17.6764,2211344.9047996,0
+FNDX.US,D,20221114,000000,17.6126,17.769,17.5328,17.5328,2014674.9487709,0
+FNDX.US,D,20221115,000000,17.7466,17.7977,17.5216,17.6573,994377.88485612,0
+FNDX.US,D,20221116,000000,17.5774,17.5998,17.4802,17.5041,810133.34453469,0
+FNDX.US,D,20221117,000000,17.3126,17.5041,17.2774,17.5041,2391801.6671104,0
+FNDX.US,D,20221118,000000,17.6094,17.6413,17.4882,17.603,1910252.5822746,0
+FNDX.US,D,20221121,000000,17.5328,17.6126,17.4658,17.5935,1151399.9246529,0
+FNDX.US,D,20221122,000000,17.67,17.8521,17.67,17.8456,1835098.5550465,0
+FNDX.US,D,20221123,000000,17.7977,17.9095,17.7797,17.8967,1338495.4806813,0
+FNDX.US,D,20221125,000000,17.8903,17.9429,17.8903,17.9221,467914.3371913,0
+FNDX.US,D,20221128,000000,17.7626,17.8257,17.5871,17.6158,874923.4597205,0
+FNDX.US,D,20221129,000000,17.6445,17.7165,17.5966,17.6733,795135.74872258,0
+FNDX.US,D,20221130,000000,17.6827,18.0658,17.5296,18.0658,2032319.9163108,0
+FNDX.US,D,20221201,000000,18.0978,18.1296,17.9254,18.0084,1458595.3005813,0
+FNDX.US,D,20221202,000000,17.7882,18.0005,17.7882,17.9797,895065.41574224,0
+FNDX.US,D,20221205,000000,17.8679,17.8871,17.5819,17.6445,1070637.8555398,0
+FNDX.US,D,20221206,000000,17.6189,17.6764,17.3317,17.4339,1916318.0398664,0
+FNDX.US,D,20221207,000000,17.396,17.5277,17.38,17.4185,1047548.9564337,0
+FNDX.US,D,20221208,000000,17.5115,17.5694,17.4442,17.5019,1022888.5396538,0
+FNDX.US,D,20221209,000000,17.457,17.5364,17.3543,17.3639,817009.1106705,0
+FNDX.US,D,20221212,000000,17.4024,17.6303,17.3511,17.6303,1729556.6951427,0
+FNDX.US,D,20221213,000000,18.0026,18.0539,17.6111,17.704,1858295.598661,0
+FNDX.US,D,20221214,000000,17.6977,17.8389,17.5051,17.5918,1478824.2832202,0
+FNDX.US,D,20221215,000000,17.396,17.4121,17.1445,17.2259,1810679.0289013,0
+FNDX.US,D,20221216,000000,17.0558,17.1223,16.9209,17.0494,2066262.5171254,0
+FNDX.US,D,20221219,000000,17.0461,17.0815,16.8407,16.9274,1411884.415309,0
+FNDX.US,D,20221220,000000,16.8953,17.042,16.868,16.9627,1366015.7285326,0
+FNDX.US,D,20221221,000000,17.0878,17.2516,17.0878,17.2034,2173562.5921077,0
+FNDX.US,D,20221222,000000,17.0847,17.0847,16.7606,17.0237,2549563.0668293,0
+FNDX.US,D,20221223,000000,16.998,17.1521,16.937,17.1521,983678.00962525,0
+FNDX.US,D,20221227,000000,17.1682,17.2152,17.0623,17.1649,1340177.5938067,0
+FNDX.US,D,20221228,000000,17.1552,17.2227,16.9339,16.937,1146315.2497912,0
+FNDX.US,D,20221229,000000,17.0366,17.2227,17.0318,17.1938,915395.29400308,0
+FNDX.US,D,20221230,000000,17.0911,17.1587,17.0076,17.1521,1041161.8617529,0
+FNDX.US,D,20230103,000000,17.2324,17.3167,17.0109,17.1328,1660305.0105226,0
+FNDX.US,D,20230104,000000,17.2195,17.4024,17.1713,17.319,1054671.3459168,0
+FNDX.US,D,20230105,000000,17.2324,17.2805,17.1425,17.2131,978808.23938809,0
+FNDX.US,D,20230106,000000,17.3446,17.6399,17.2869,17.5886,778194.2689466,0
+FNDX.US,D,20230109,000000,17.6528,17.7676,17.5148,17.5148,1092651.1918483,0
+FNDX.US,D,20230110,000000,17.5212,17.656,17.4525,17.656,1100402.9438317,0
+FNDX.US,D,20230111,000000,17.701,17.8293,17.6656,17.8164,937102.06895013,0
+FNDX.US,D,20230112,000000,17.8711,17.9609,17.7427,17.8903,1055979.9214124,0
+FNDX.US,D,20230113,000000,17.7395,17.9738,17.7395,17.9513,938532.15502745,0
+FNDX.US,D,20230117,000000,17.9256,17.9833,17.8486,17.8614,1053231.9128717,0
+FNDX.US,D,20230118,000000,17.9063,17.9321,17.5597,17.5725,1247327.9310828,0
+FNDX.US,D,20230119,000000,17.457,17.5372,17.3687,17.4474,1036186.1592137,0
+FNDX.US,D,20230120,000000,17.4955,17.7234,17.4128,17.7202,1012039.8256641,0
+FNDX.US,D,20230123,000000,17.7427,17.9898,17.7282,17.8967,1211314.0640506,0
+FNDX.US,D,20230124,000000,17.8325,17.9319,17.7138,17.8903,979649.4664924,0
+FNDX.US,D,20230125,000000,17.7587,17.9609,17.6997,17.9513,1095053.3625795,0
+FNDX.US,D,20230126,000000,18.0283,18.1101,17.9218,18.1022,867183.63395848,0
+FNDX.US,D,20230127,000000,18.0508,18.184,18.0348,18.0989,810329.14433111,0
+FNDX.US,D,20230130,000000,17.9866,18.0924,17.9128,17.9192,1018149.6269662,0
+FNDX.US,D,20230131,000000,17.9578,18.1888,17.9256,18.1888,1896057.3486766,0
+FNDX.US,D,20230201,000000,18.0989,18.4263,17.9898,18.2915,1505238.8142954,0
+FNDX.US,D,20230202,000000,18.4135,18.5158,18.3043,18.4681,1083768.456758,0
+FNDX.US,D,20230203,000000,18.314,18.4552,18.261,18.3107,2288938.4472913,0
+FNDX.US,D,20230206,000000,18.1984,18.2338,18.1022,18.2049,989822.08314263,0
+FNDX.US,D,20230207,000000,18.1471,18.4199,18.0829,18.375,784559.55403585,0
+FNDX.US,D,20230208,000000,18.2755,18.3204,18.1663,18.1951,782830.36498811,0
+FNDX.US,D,20230209,000000,18.3043,18.3287,17.9738,18.0058,956490.79587643,0
+FNDX.US,D,20230210,000000,17.9898,18.1503,17.9769,18.1278,840797.14378672,0
+FNDX.US,D,20230213,000000,18.1374,18.3365,18.1322,18.3332,1186049.210018,0
+FNDX.US,D,20230214,000000,18.285,18.4039,18.1471,18.2979,828658.54823717,0
+FNDX.US,D,20230215,000000,18.1888,18.3396,18.1599,18.3365,993451.82231491,0
+FNDX.US,D,20230216,000000,18.1599,18.3268,18.131,18.1599,790005.72062225,0
+FNDX.US,D,20230217,000000,18.0924,18.1439,17.9963,18.1342,872654.72579241,0
+FNDX.US,D,20230221,000000,17.9513,17.9962,17.749,17.7779,1228799.1251965,0
+FNDX.US,D,20230222,000000,17.7779,17.8453,17.6769,17.7395,1131618.7007134,0
+FNDX.US,D,20230223,000000,17.8229,17.8682,17.6097,17.7779,945305.59104509,0
+FNDX.US,D,20230224,000000,17.6014,17.6888,17.5257,17.656,1224611.6836106,0
+FNDX.US,D,20230227,000000,17.794,17.855,17.6495,17.6913,1000004.0467607,0
+FNDX.US,D,20230228,000000,17.6817,17.7266,17.6079,17.6079,838606.83765958,0
+FNDX.US,D,20230301,000000,17.5854,17.6548,17.5325,17.5951,1242168.404843,0
+FNDX.US,D,20230302,000000,17.5212,17.7362,17.4891,17.704,887086.44411519,0
+FNDX.US,D,20230303,000000,17.7747,17.9517,17.7266,17.9384,1078640.0870777,0
+FNDX.US,D,20230306,000000,17.9578,18.0283,17.8936,17.9192,827219.11519203,0
+FNDX.US,D,20230307,000000,17.916,17.916,17.5982,17.6368,1276132.1702654,0
+FNDX.US,D,20230308,000000,17.6239,17.6817,17.5244,17.6175,956976.83820336,0
+FNDX.US,D,20230309,000000,17.6528,17.7091,17.2355,17.2708,990370.4385884,0
+FNDX.US,D,20230310,000000,17.2324,17.3446,16.9563,17.0461,1780528.8263518,0
+FNDX.US,D,20230313,000000,16.8343,17.1007,16.7316,16.8793,3363331.8953202,0
+FNDX.US,D,20230314,000000,17.12,17.2259,16.9143,17.0943,1289825.47813,0
+FNDX.US,D,20230315,000000,16.8311,16.8953,16.6579,16.8953,1759058.8412563,0
+FNDX.US,D,20230316,000000,16.7638,17.1457,16.7204,17.1136,1443081.478255,0
+FNDX.US,D,20230317,000000,17.0718,17.0718,16.8023,16.8664,662731.17539659,0
+FNDX.US,D,20230320,000000,16.9082,17.0976,16.9082,17.0494,1067956.502853,0
+FNDX.US,D,20230321,000000,17.2387,17.3094,17.1922,17.2836,1059709.3615749,0
+FNDX.US,D,20230322,000000,17.28,17.3807,16.9543,16.9543,1113367.3717578,0
+FNDX.US,D,20230323,000000,17.0575,17.2091,16.8156,16.9285,1064109.8319739,0
+FNDX.US,D,20230324,000000,16.8543,17.0414,16.7431,17.0414,1601208.0180388,0
+FNDX.US,D,20230327,000000,17.1736,17.2317,17.0897,17.1607,1802262.8710331,0
+FNDX.US,D,20230328,000000,17.1316,17.2091,17.0897,17.1575,812712.1981706,0
+FNDX.US,D,20230329,000000,17.3123,17.4123,17.2898,17.3994,11612032.457988,0
+FNDX.US,D,20230330,000000,17.5187,17.5348,17.4117,17.4929,1350216.5744477,0
+FNDX.US,D,20230331,000000,17.5445,17.7219,17.5445,17.7122,1686638.1915328,0
+FNDX.US,D,20230403,000000,17.738,17.8605,17.725,17.8283,938938.13214156,0
+FNDX.US,D,20230404,000000,17.8444,17.8444,17.5929,17.6703,780747.19894913,0
+FNDX.US,D,20230405,000000,17.6218,17.6896,17.5946,17.6864,740596.38170995,0
+FNDX.US,D,20230406,000000,17.6574,17.738,17.6283,17.7026,1198236.3206074,0
+FNDX.US,D,20230410,000000,17.6283,17.7702,17.6171,17.767,923000.59251615,0
+FNDX.US,D,20230411,000000,17.809,17.9025,17.8025,17.8444,1182686.3670624,0
+FNDX.US,D,20230412,000000,17.9315,17.9444,17.7364,17.7639,978078.1248831,0
+FNDX.US,D,20230413,000000,17.7928,17.9418,17.738,17.9186,918048.79275316,0
+FNDX.US,D,20230414,000000,17.9283,18.0234,17.8092,17.9089,798951.34197263,0
+FNDX.US,D,20230417,000000,17.8928,17.9863,17.8589,17.9863,998455.8506454,0
+FNDX.US,D,20230418,000000,18.0314,18.0347,17.9315,18.0057,1485167.8462603,0
+FNDX.US,D,20230419,000000,17.9218,17.9928,17.896,17.9735,963703.33233381,0
+FNDX.US,D,20230420,000000,17.8412,17.907,17.7827,17.8477,876853.04344126,0
+FNDX.US,D,20230421,000000,17.8703,17.8703,17.7541,17.8379,830311.7069087,0
+FNDX.US,D,20230424,000000,17.8283,17.8846,17.7993,17.8766,1570418.179813,0
+FNDX.US,D,20230425,000000,17.7864,17.8018,17.609,17.6155,1002282.100431,0
+FNDX.US,D,20230426,000000,17.5961,17.6133,17.4316,17.4671,2186742.0613972,0
+FNDX.US,D,20230427,000000,17.5606,17.8058,17.5606,17.7993,994080.77897002,0
+FNDX.US,D,20230428,000000,17.7702,17.9637,17.7702,17.9637,960980.92770519,0
+FNDX.US,D,20230501,000000,17.9574,18.0389,17.9348,17.9411,870930.72813299,0
+FNDX.US,D,20230502,000000,17.8992,17.8992,17.5348,17.68,1153391.0607626,0
+FNDX.US,D,20230503,000000,17.6993,17.7928,17.538,17.551,644319.99934245,0
+FNDX.US,D,20230504,000000,17.4832,17.496,17.2881,17.3638,2064447.8006256,0
+FNDX.US,D,20230505,000000,17.5413,17.7315,17.5413,17.6896,1062950.1744214,0
+FNDX.US,D,20230508,000000,17.709,17.7219,17.6316,17.6767,995872.97700572,0
+FNDX.US,D,20230509,000000,17.6025,17.6703,17.5767,17.6155,912110.97400167,0
+FNDX.US,D,20230510,000000,17.738,17.7509,17.4574,17.6283,1581267.4893752,0
+FNDX.US,D,20230511,000000,17.5573,17.5799,17.4832,17.5671,1286751.6793013,0
+FNDX.US,D,20230512,000000,17.6283,17.6316,17.438,17.5478,813775.73437517,0
+FNDX.US,D,20230515,000000,17.5703,17.6498,17.5058,17.6155,885907.05427904,0
+FNDX.US,D,20230516,000000,17.5671,17.5864,17.4316,17.4316,1053843.4518767,0
+FNDX.US,D,20230517,000000,17.5219,17.7074,17.4832,17.6831,989116.57645245,0
+FNDX.US,D,20230518,000000,17.6412,17.8187,17.6218,17.8058,1511681.8348473,0
+FNDX.US,D,20230519,000000,17.8412,17.8739,17.709,17.7574,1598237.5583187,0
+FNDX.US,D,20230522,000000,17.7606,17.8315,17.6831,17.7574,1134154.388421,0
+FNDX.US,D,20230523,000000,17.709,17.7864,17.609,17.6186,1100933.610299,0
+FNDX.US,D,20230524,000000,17.5573,17.5671,17.4284,17.4671,1103128.8978583,0
+FNDX.US,D,20230525,000000,17.4639,17.4832,17.3349,17.4349,1096961.6281473,0
+FNDX.US,D,20230526,000000,17.4767,17.6444,17.4767,17.6155,864865.78114713,0
+FNDX.US,D,20230530,000000,17.6542,17.6772,17.5413,17.5993,1003497.570379,0
+FNDX.US,D,20230531,000000,17.5122,17.5413,17.4203,17.48,1333355.0296067,0
+FNDX.US,D,20230601,000000,17.5155,17.6735,17.4445,17.6316,937753.66907991,0
+FNDX.US,D,20230602,000000,17.738,17.9928,17.738,17.9509,1078875.3112922,0
+FNDX.US,D,20230605,000000,17.9766,17.9914,17.8735,17.8864,1315891.9511689,0
+FNDX.US,D,20230606,000000,17.8605,18.0122,17.854,17.9961,1209138.3418765,0
+FNDX.US,D,20230607,000000,18.0218,18.1186,17.9934,18.096,1349841.3911219,0
+FNDX.US,D,20230608,000000,18.0895,18.1572,18.025,18.1346,899525.27879943,0
+FNDX.US,D,20230609,000000,18.1508,18.2057,18.1018,18.1411,1080289.2253134,0
+FNDX.US,D,20230612,000000,18.1508,18.2541,18.1218,18.2476,1633768.3494797,0
+FNDX.US,D,20230613,000000,18.3056,18.4218,18.2911,18.3766,1471655.0451538,0
+FNDX.US,D,20230614,000000,18.3992,18.4572,18.225,18.3475,1435606.4389894,0
+FNDX.US,D,20230615,000000,18.3185,18.6088,18.3185,18.5701,1082865.8975758,0
+FNDX.US,D,20230616,000000,18.6507,18.6507,18.5121,18.5282,1729142.4314521,0
+FNDX.US,D,20230620,000000,18.4411,18.4476,18.2995,18.3668,1189390.0559087,0
+FNDX.US,D,20230621,000000,18.3076,18.3814,18.2557,18.301,1092369.9233292,0
+FNDX.US,D,20230622,000000,18.2654,18.2946,18.22,18.2881,1112475.7430982,0
+FNDX.US,D,20230623,000000,18.1585,18.2233,18.1261,18.1683,1239704.6053652,0
+FNDX.US,D,20230626,000000,18.1617,18.2557,18.1556,18.2006,944498.34555361,0
+FNDX.US,D,20230627,000000,18.2104,18.4096,18.1941,18.3789,1097775.9080185,0
+FNDX.US,D,20230628,000000,18.34,18.3894,18.2719,18.3821,854537.45307926,0
+FNDX.US,D,20230629,000000,18.3659,18.4923,18.3518,18.4923,1032154.2890766,0
+FNDX.US,D,20230630,000000,18.5992,18.6981,18.583,18.6576,990464.64345073,0
+FNDX.US,D,20230703,000000,18.6252,18.7288,18.6219,18.7192,884711.61077113,0
+FNDX.US,D,20230705,000000,18.6446,18.6981,18.609,18.6511,1164678.0541557,0
+FNDX.US,D,20230706,000000,18.4826,18.4945,18.3627,18.4761,1623782.5381333,0
+FNDX.US,D,20230707,000000,18.4307,18.6414,18.4307,18.4858,1091709.6032816,0
+FNDX.US,D,20230710,000000,18.4632,18.583,18.4566,18.5603,1288096.190914,0
+FNDX.US,D,20230711,000000,18.5928,18.7515,18.583,18.7386,1665373.4443127,0
+FNDX.US,D,20230712,000000,18.8812,18.9162,18.8067,18.8391,1460078.7072523,0
+FNDX.US,D,20230713,000000,18.8909,18.9558,18.8748,18.9331,919686.97404319,0
+FNDX.US,D,20230714,000000,18.9621,18.9621,18.7969,18.8196,881212.53164008,0
+FNDX.US,D,20230717,000000,18.7872,18.8942,18.7678,18.8552,989196.4586863,0
+FNDX.US,D,20230718,000000,18.8391,19.0173,18.8391,19.0043,987743.13745991,0
+FNDX.US,D,20230719,000000,19.0529,19.1437,19.0433,19.1113,1358738.0935828,0
+FNDX.US,D,20230720,000000,19.1016,19.1599,19.0815,19.1016,1040186.125918,0
+FNDX.US,D,20230721,000000,19.1632,19.1667,19.0854,19.1049,732168.4229387,0
+FNDX.US,D,20230724,000000,19.134,19.254,19.134,19.2151,1165332.2029879,0
+FNDX.US,D,20230725,000000,19.1858,19.283,19.1796,19.2215,965073.17769283,0
+FNDX.US,D,20230726,000000,19.2085,19.3382,19.2085,19.283,958874.19182485,0
+FNDX.US,D,20230727,000000,19.4192,19.4354,19.1566,19.1923,1210206.1957595,0
+FNDX.US,D,20230728,000000,19.3316,19.3695,19.2506,19.3187,938024.74060039,0
+FNDX.US,D,20230731,000000,19.3706,19.4063,19.309,19.3738,1122784.7584217,0
+FNDX.US,D,20230801,000000,19.3155,19.3673,19.2734,19.322,1717711.522109,0
+FNDX.US,D,20230802,000000,19.1955,19.2247,19.0983,19.121,1033823.6028419,0
+FNDX.US,D,20230803,000000,19.04,19.1502,18.9914,19.0595,912957.26365092,0
+FNDX.US,D,20230804,000000,19.121,19.2215,18.9687,18.9947,1057193.9955567,0
+FNDX.US,D,20230807,000000,19.0627,19.1664,19.0627,19.1664,875050.57306449,0
+FNDX.US,D,20230808,000000,19.0206,19.1049,18.9006,19.0951,1002412.1164626,0
+FNDX.US,D,20230809,000000,19.1049,19.1244,18.9697,19.0012,1034036.5097732,0
+FNDX.US,D,20230810,000000,19.0886,19.219,18.9525,18.9947,1091046.1976262,0
+FNDX.US,D,20230811,000000,18.9201,19.0562,18.9104,19.0206,975175.45730048,0
+FNDX.US,D,20230814,000000,18.9817,19.0497,18.9428,19.0497,967791.59807596,0
+FNDX.US,D,20230815,000000,18.9363,18.9687,18.7742,18.8002,1154659.0859559,0
+FNDX.US,D,20230816,000000,18.7775,18.865,18.6576,18.6576,883974.15053099,0
+FNDX.US,D,20230817,000000,18.7192,18.7545,18.5205,18.5409,860140.91666126,0
+FNDX.US,D,20230818,000000,18.4307,18.609,18.421,18.5766,932590.98544185,0
+FNDX.US,D,20230821,000000,18.5928,18.6219,18.4534,18.583,889734.98010567,0
+FNDX.US,D,20230822,000000,18.6317,18.6398,18.4858,18.502,888167.4913944,0
+FNDX.US,D,20230823,000000,18.5344,18.6671,18.5118,18.6446,1546568.2910649,0
+FNDX.US,D,20230824,000000,18.6511,18.7642,18.447,18.447,980214.25467351,0
+FNDX.US,D,20230825,000000,18.528,18.609,18.3724,18.5571,1394512.6292489,0
+FNDX.US,D,20230828,000000,18.6284,18.7159,18.6127,18.6836,3156869.8091597,0
+FNDX.US,D,20230829,000000,18.6933,18.9136,18.6836,18.9104,1268314.3599535,0
+FNDX.US,D,20230830,000000,18.9136,18.9882,18.89,18.9621,935580.93930251,0
+FNDX.US,D,20230831,000000,18.9947,19.0097,18.9104,18.9104,885921.16898928,0
+FNDX.US,D,20230901,000000,19.0368,19.0627,18.9396,19.0012,1008382.7673608,0
+FNDX.US,D,20230905,000000,18.9849,18.9979,18.8423,18.8456,939653.94146564,0
+FNDX.US,D,20230906,000000,18.8067,18.8261,18.6641,18.7515,1163931.3370924,0
+FNDX.US,D,20230907,000000,18.6706,18.7386,18.6478,18.6964,1012625.4779474,0
+FNDX.US,D,20230908,000000,18.7224,18.7958,18.7143,18.7613,1122149.1232356,0
+FNDX.US,D,20230911,000000,18.8456,18.8795,18.7807,18.8358,1048816.570653,0
+FNDX.US,D,20230912,000000,18.81,18.9201,18.7969,18.8164,980985.65659835,0
+FNDX.US,D,20230913,000000,18.8391,18.8812,18.746,18.8002,771031.65191193,0
+FNDX.US,D,20230914,000000,18.9118,19.0238,18.9063,19.0076,886883.87859147,0
+FNDX.US,D,20230915,000000,18.9331,18.9687,18.8035,18.8326,1272285.5370626,0
+FNDX.US,D,20230918,000000,18.8261,18.8909,18.7904,18.8488,910195.64476001,0
+FNDX.US,D,20230919,000000,18.8326,18.8513,18.7062,18.8067,802103.72144431,0
+FNDX.US,D,20230920,000000,18.8539,18.9027,18.678,18.6878,844774.3669829,0
+FNDX.US,D,20230921,000000,18.5869,18.6062,18.4273,18.4305,1235146.4685141,0
+FNDX.US,D,20230922,000000,18.4664,18.5022,18.3622,18.3752,1246140.6165637,0
+FNDX.US,D,20230925,000000,18.3068,18.4436,18.3068,18.4436,1371016.3266597,0
+FNDX.US,D,20230926,000000,18.3231,18.3556,18.1537,18.1732,1375140.6676739,0
+FNDX.US,D,20230927,000000,18.2384,18.2575,18.0659,18.2026,1271338.0983368,0
+FNDX.US,D,20230928,000000,18.1798,18.3687,18.1765,18.3166,1546591.0284183,0
+FNDX.US,D,20230929,000000,18.411,18.4191,18.1764,18.2254,1096958.0121065,0
+FNDX.US,D,20231002,000000,18.2026,18.2124,18.0235,18.1277,2019873.7470011,0
+FNDX.US,D,20231003,000000,18.03,18.0984,17.8509,17.9193,1585853.6493163,0
+FNDX.US,D,20231004,000000,17.9225,17.9779,17.789,17.9486,1316033.3024471,0
+FNDX.US,D,20231005,000000,17.9161,17.9665,17.8278,17.9193,4024260.4860094,0
+FNDX.US,D,20231006,000000,17.8378,18.1569,17.7466,18.0789,3394139.1822186,0
+FNDX.US,D,20231009,000000,18.03,18.2482,18.0237,18.2188,1019636.598812,0
+FNDX.US,D,20231010,000000,18.271,18.437,18.2579,18.3458,1014993.2603061,0
+FNDX.US,D,20231011,000000,18.3654,18.398,18.2548,18.3654,1213075.2556557,0
+FNDX.US,D,20231012,000000,18.3947,18.3947,18.1212,18.2319,983601.5895341,0
+FNDX.US,D,20231013,000000,18.31,18.3784,18.1245,18.1896,1251567.0577938,0
+FNDX.US,D,20231016,000000,18.2807,18.4289,18.279,18.3719,1571469.1271195,0
+FNDX.US,D,20231017,000000,18.2743,18.525,18.2612,18.4566,899695.97137404,0
+FNDX.US,D,20231018,000000,18.3784,18.4062,18.1902,18.2254,1188771.4322856,0
+FNDX.US,D,20231019,000000,18.2482,18.3328,18.0462,18.0724,1128954.6681204,0
+FNDX.US,D,20231020,000000,18.0462,18.0789,17.8672,17.8737,2120565.4023789,0
+FNDX.US,D,20231023,000000,17.7955,17.9327,17.7333,17.7663,2046996.7401784,0
+FNDX.US,D,20231024,000000,17.8607,17.9508,17.7923,17.8705,1293654.9904812,0
+FNDX.US,D,20231025,000000,17.8054,17.815,17.6539,17.6816,1288879.5993591,0
+FNDX.US,D,20231026,000000,17.649,17.7012,17.5253,17.5742,1482001.944122,0
+FNDX.US,D,20231027,000000,17.6002,17.61,17.3624,17.408,1978200.3981089,0
+FNDX.US,D,20231030,000000,17.522,17.675,17.4927,17.636,1688713.4243933,0
+FNDX.US,D,20231031,000000,17.6653,17.7727,17.61,17.7597,1713932.4031039,0
+FNDX.US,D,20231101,000000,17.7955,17.9225,17.75,17.8933,1308518.5872858,0
+FNDX.US,D,20231102,000000,18.0203,18.2384,18.0203,18.2352,1378395.9182137,0
+FNDX.US,D,20231103,000000,18.3589,18.4989,18.3524,18.4305,1169316.7038234,0
+FNDX.US,D,20231106,000000,18.4469,18.4664,18.3393,18.4045,1286785.1834457,0
+FNDX.US,D,20231107,000000,18.3589,18.411,18.3133,18.3719,1539543.1039004,0
+FNDX.US,D,20231108,000000,18.3784,18.4045,18.2547,18.3199,1026607.748553,0
+FNDX.US,D,20231109,000000,18.3752,18.3752,18.1732,18.1929,1497964.9557316,0
+FNDX.US,D,20231110,000000,18.2644,18.437,18.1954,18.4208,1053190.247301,0
+FNDX.US,D,20231113,000000,18.3752,18.4436,18.3405,18.3947,1553853.9223114,0
+FNDX.US,D,20231114,000000,18.6357,18.8392,18.6259,18.7822,991558.52741027,0
+FNDX.US,D,20231115,000000,18.8343,18.945,18.8343,18.8897,1072666.4727007,0
+FNDX.US,D,20231116,000000,18.8343,18.8832,18.7627,18.8473,1507795.1981637,0
+FNDX.US,D,20231117,000000,18.9092,18.9353,18.8571,18.932,1671469.8095054,0
+FNDX.US,D,20231120,000000,18.9027,19.0694,18.901,19.0296,1908341.4931274,0
+FNDX.US,D,20231121,000000,18.9873,18.9906,18.9353,18.9744,1227794.5158797,0
+FNDX.US,D,20231122,000000,19.0068,19.0884,19.0068,19.059,1455388.7354633,0
+FNDX.US,D,20231124,000000,19.0557,19.1078,19.0557,19.1046,588110.14588036,0
+FNDX.US,D,20231127,000000,19.046,19.0785,19.0232,19.046,1049348.4374658,0
+FNDX.US,D,20231128,000000,19.0264,19.1258,19.0086,19.0525,1181078.5996419,0
+FNDX.US,D,20231129,000000,19.1469,19.2218,19.059,19.0818,1207664.169381,0
+FNDX.US,D,20231130,000000,19.1307,19.2153,19.0785,19.2055,1368722.2963265,0
+FNDX.US,D,20231201,000000,19.1827,19.3976,19.1621,19.3878,1482668.3491854,0
+FNDX.US,D,20231204,000000,19.2674,19.3814,19.2609,19.3553,1198282.2916459,0
+FNDX.US,D,20231205,000000,19.2935,19.3122,19.2413,19.2674,1323686.2122068,0
+FNDX.US,D,20231206,000000,19.339,19.3849,19.195,19.2047,1284316.0123004,0
+FNDX.US,D,20231207,000000,19.2898,19.3652,19.2702,19.3423,1213437.3754666,0
+FNDX.US,D,20231208,000000,19.3258,19.4535,19.3161,19.4143,1026614.6672871,0
+FNDX.US,D,20231211,000000,19.4404,19.5322,19.4274,19.5289,1384816.7573012,0
+FNDX.US,D,20231212,000000,19.519,19.5615,19.4429,19.5419,1384987.8068019,0
+FNDX.US,D,20231213,000000,19.5518,19.8693,19.519,19.8693,1309029.6106897,0
+FNDX.US,D,20231214,000000,19.9937,20.1297,19.9839,20.0788,1455108.9387042,0
+FNDX.US,D,20231215,000000,20.0232,20.0526,19.9478,19.9807,1768499.1140021,0
+FNDX.US,D,20231218,000000,20.0822,20.1018,20.0363,20.0592,2648273.8938878,0
+FNDX.US,D,20231219,000000,20.0788,20.2262,20.0788,20.2229,1471040.9779081,0
+FNDX.US,D,20231220,000000,20.177,20.2557,19.9217,19.9283,1744564.4017319,0
+FNDX.US,D,20231221,000000,20.0658,20.1313,19.961,20.1181,1403623.0390071,0
+FNDX.US,D,20231222,000000,20.1607,20.2655,20.1083,20.177,1343789.312787,0
+FNDX.US,D,20231226,000000,20.2065,20.3375,20.2065,20.3015,856704.47848491,0
+FNDX.US,D,20231227,000000,20.2819,20.3342,20.2557,20.3113,1253294.9635745,0
+FNDX.US,D,20231228,000000,20.2982,20.3637,20.2982,20.3342,1309958.1651218,0
+FNDX.US,D,20231229,000000,20.3212,20.3413,20.2101,20.2786,1151856.5007755,0
+FNDX.US,D,20240102,000000,20.164,20.3441,20.164,20.295,1634515.4292482,0
+FNDX.US,D,20240103,000000,20.2164,20.2425,20.1018,20.1247,2948942.2625746,0
+FNDX.US,D,20240104,000000,20.1214,20.2118,20.0592,20.0756,1074823.1363735,0
+FNDX.US,D,20240105,000000,20.0691,20.2328,20.0526,20.1313,1306925.0909405,0
+FNDX.US,D,20240108,000000,20.1148,20.3244,20.0854,20.308,1450154.612096,0
+FNDX.US,D,20240109,000000,20.2196,20.2524,20.1574,20.2196,3026048.9339054,0
+FNDX.US,D,20240110,000000,20.2229,20.2822,20.1673,20.2524,1510397.6353355,0
+FNDX.US,D,20240111,000000,20.259,20.259,20.0559,20.1935,1295049.3684665,0
+FNDX.US,D,20240112,000000,20.259,20.3016,20.1333,20.1869,1167877.119185,0
+FNDX.US,D,20240116,000000,20.0919,20.1181,19.9905,20.0526,1813503.4594066,0
+FNDX.US,D,20240117,000000,19.9185,19.9937,19.8464,19.9348,1117616.0560908,0
+FNDX.US,D,20240118,000000,19.961,20.0494,19.8595,20.033,6982912.5969098,0
+FNDX.US,D,20240119,000000,20.0854,20.2753,20.0134,20.2425,1692357.6505678,0
+FNDX.US,D,20240122,000000,20.3015,20.3867,20.2884,20.3342,1607120.0190451,0
+FNDX.US,D,20240123,000000,20.3735,20.3997,20.3078,20.3866,1234671.9491907,0
+FNDX.US,D,20240124,000000,20.4685,20.4881,20.3342,20.3441,1497232.9326958,0
+FNDX.US,D,20240125,000000,20.4619,20.5536,20.421,20.5536,1187831.8761096,0
+FNDX.US,D,20240126,000000,20.5175,20.5847,20.4914,20.5437,1272687.7007113,0
+FNDX.US,D,20240129,000000,20.5437,20.6387,20.4815,20.6289,1307832.2641851,0
+FNDX.US,D,20240130,000000,20.6125,20.7107,20.6026,20.6911,1154565.8026876,0
+FNDX.US,D,20240131,000000,20.6256,20.6518,20.3964,20.3964,2880568.2791432,0
+FNDX.US,D,20240201,000000,20.4685,20.6026,20.3547,20.6026,1880426.5765377,0
+FNDX.US,D,20240202,000000,20.5765,20.7697,20.5208,20.6911,1970297.816855,0
+FNDX.US,D,20240205,000000,20.6191,20.6191,20.4619,20.5339,1602012.9696684,0
+FNDX.US,D,20240206,000000,20.5667,20.6224,20.5407,20.6158,2820526.849958,0
+FNDX.US,D,20240207,000000,20.6846,20.7238,20.6189,20.6911,2229010.1865954,0
+FNDX.US,D,20240208,000000,20.7042,20.7271,20.6275,20.7206,1596127.0341726,0
+FNDX.US,D,20240209,000000,20.7336,20.7795,20.6726,20.7697,1465142.8245909,0
+FNDX.US,D,20240212,000000,20.7697,20.953,20.7697,20.881,1315673.0511169,0
+FNDX.US,D,20240213,000000,20.6551,20.6747,20.4096,20.5437,3056318.5866106,0
+FNDX.US,D,20240214,000000,20.6714,20.714,20.5536,20.7009,1323266.4271638,0
+FNDX.US,D,20240215,000000,20.7501,20.9497,20.7501,20.9399,1215896.2120385,0
+FNDX.US,D,20240216,000000,20.8941,20.9497,20.8154,20.8384,1530254.6496883,0
+FNDX.US,D,20240220,000000,20.7893,20.8499,20.7598,20.809,1323660.4519064,0
+FNDX.US,D,20240221,000000,20.7729,20.8712,20.7353,20.8712,1488906.4873604,0
+FNDX.US,D,20240222,000000,20.9727,21.1232,20.9298,21.0676,1491359.2150216,0
+FNDX.US,D,20240223,000000,21.1069,21.1788,21.1069,21.1167,1398296.0688439,0
+FNDX.US,D,20240226,000000,21.1363,21.1658,21.0136,21.0218,1396854.3659098,0
+FNDX.US,D,20240227,000000,21.0676,21.1024,21.0284,21.1003,1314423.778871,0
+FNDX.US,D,20240228,000000,21.048,21.1298,21.0315,21.0643,1247497.6072845,0
+FNDX.US,D,20240229,000000,21.1658,21.192,21.0447,21.1331,1545768.2285066,0
+FNDX.US,D,20240301,000000,21.1757,21.2771,21.1167,21.2542,1980505.8066976,0
+FNDX.US,D,20240304,000000,21.228,21.3214,21.219,21.264,1650523.8298362,0
+FNDX.US,D,20240305,000000,21.2084,21.305,21.0906,21.1724,1651901.3892076,0
+FNDX.US,D,20240306,000000,21.2804,21.3432,21.1953,21.264,1327475.4666621,0
+FNDX.US,D,20240307,000000,21.3688,21.4507,21.3688,21.4048,3312205.5851348,0
+FNDX.US,D,20240308,000000,21.4342,21.5063,21.3524,21.3688,1310953.917572,0
+FNDX.US,D,20240311,000000,21.3361,21.4261,21.2722,21.4245,1160344.8322455,0
+FNDX.US,D,20240312,000000,21.4867,21.5584,21.3852,21.5292,1711506.031275,0
+FNDX.US,D,20240313,000000,21.5456,21.6143,21.4945,21.5587,1447790.4636405,0
+FNDX.US,D,20240314,000000,21.5881,21.5881,21.3377,21.454,1817755.26128,0
+FNDX.US,D,20240315,000000,21.3164,21.4604,21.3164,21.4015,1314374.9075851,0
+FNDX.US,D,20240318,000000,21.5162,21.5456,21.4474,21.5063,1180528.6733227,0
+FNDX.US,D,20240319,000000,21.4801,21.6209,21.4767,21.6078,1089453.9775902,0
+FNDX.US,D,20240320,000000,21.5895,21.846,21.5863,21.8394,1147911.2526875,0
+FNDX.US,D,20240321,000000,21.9315,22.0072,21.9085,21.9414,1052816.3932013,0
+FNDX.US,D,20240322,000000,21.9512,21.9644,21.8296,21.8296,995837.94262974,0
+FNDX.US,D,20240325,000000,21.8132,21.8658,21.7967,21.8099,1235165.6827328,0
+FNDX.US,D,20240326,000000,21.846,21.8658,21.7769,21.7835,1325783.7725771,0
+FNDX.US,D,20240327,000000,21.8888,22.0828,21.8888,22.0828,1197411.1865815,0
+FNDX.US,D,20240328,000000,22.0927,22.2011,22.0927,22.1584,1306571.9832917,0
+FNDX.US,D,20240401,000000,22.1616,22.164,22.0581,22.0894,1373437.6472505,0
+FNDX.US,D,20240402,000000,21.9479,21.9545,21.8598,21.9282,1441355.5953778,0
+FNDX.US,D,20240403,000000,21.8987,21.9875,21.8888,21.9545,1082046.171074,0
+FNDX.US,D,20240404,000000,22.0894,22.1156,21.6915,21.7342,1211419.3394148,0
+FNDX.US,D,20240405,000000,21.7507,21.9381,21.7269,21.869,1348885.3637456,0
+FNDX.US,D,20240408,000000,21.8987,21.9447,21.8677,21.8888,1098098.0665699,0
+FNDX.US,D,20240409,000000,21.9381,21.9743,21.7375,21.9118,984536.53231086,0
+FNDX.US,D,20240410,000000,21.6684,21.7375,21.537,21.6159,1373982.0370371,0
+FNDX.US,D,20240411,000000,21.6915,21.7342,21.4806,21.6652,1379650.9898989,0
+FNDX.US,D,20240412,000000,21.5501,21.5895,21.2838,21.3528,1180963.9242014,0
+FNDX.US,D,20240415,000000,21.5238,21.5651,21.1226,21.1884,1502795.6091727,0
+FNDX.US,D,20240416,000000,21.1983,21.1983,21.0108,21.0602,1758783.5015166,0
+FNDX.US,D,20240417,000000,21.1424,21.1858,20.9632,21.001,2162994.4387235,0
+FNDX.US,D,20240418,000000,21.0668,21.1858,20.978,21.0208,2709589.1560431,0
+FNDX.US,D,20240419,000000,21.0471,21.1583,21.0387,21.1029,953077.49346844,0
+FNDX.US,D,20240422,000000,21.2048,21.3889,21.1226,21.2838,1397165.7428662,0
+FNDX.US,D,20240423,000000,21.3364,21.4939,21.3035,21.4646,1205330.6893991,0
+FNDX.US,D,20240424,000000,21.4449,21.4876,21.3495,21.4613,1014435.3926028,0
+FNDX.US,D,20240425,000000,21.2542,21.3742,21.1391,21.3298,1172402.7105179,0
+FNDX.US,D,20240426,000000,21.3463,21.4547,21.3221,21.3857,996254.59849994,0
+FNDX.US,D,20240429,000000,21.4515,21.504,21.3791,21.4712,994639.67684243,0
+FNDX.US,D,20240430,000000,21.4088,21.4088,21.1424,21.1424,1213739.8388963,0
+FNDX.US,D,20240501,000000,21.1062,21.3594,21.0661,21.0733,2000532.1034641,0
+FNDX.US,D,20240502,000000,21.2312,21.2854,21.0635,21.2411,1464721.7782303,0
+FNDX.US,D,20240503,000000,21.4679,21.4777,21.3331,21.4285,1240171.6357428,0
+FNDX.US,D,20240506,000000,21.5238,21.5929,21.5074,21.5863,1690640.4983937,0
+FNDX.US,D,20240507,000000,21.6487,21.7035,21.6225,21.6422,2267745.3740338,0
+FNDX.US,D,20240508,000000,21.5534,21.6869,21.5534,21.6553,952998.42009162,0
+FNDX.US,D,20240509,000000,21.6784,21.851,21.6652,21.8493,989189.69640879,0
+FNDX.US,D,20240510,000000,21.902,21.9241,21.846,21.8822,900481.53274331,0
+FNDX.US,D,20240513,000000,21.9545,21.9875,21.8658,21.8855,1159316.066653,0
+FNDX.US,D,20240514,000000,21.9282,21.9907,21.8855,21.9776,860704.58291539,0
+FNDX.US,D,20240515,000000,22.0664,22.1633,22.0375,22.1551,1213040.3436398,0
+FNDX.US,D,20240516,000000,22.1616,22.211,22.1156,22.1156,1014547.9201006,0
+FNDX.US,D,20240517,000000,22.1453,22.188,22.1088,22.188,1012592.374666,0
+FNDX.US,D,20240520,000000,22.1847,22.2225,22.0927,22.1058,1188007.5373065,0
+FNDX.US,D,20240521,000000,22.0927,22.1485,22.0762,22.1453,1143842.0150646,0
+FNDX.US,D,20240522,000000,22.0959,22.1222,21.9776,22.0499,897032.71700014,0
+FNDX.US,D,20240523,000000,22.0762,22.0762,21.7344,21.7671,1056490.2639401,0
+FNDX.US,D,20240524,000000,21.8724,21.9388,21.8263,21.8954,896445.74924138,0
+FNDX.US,D,20240528,000000,21.9052,21.9052,21.7178,21.7902,1274611.1326348,0
+FNDX.US,D,20240529,000000,21.6257,21.6323,21.5709,21.5829,1101799.3088622,0
+FNDX.US,D,20240530,000000,21.5731,21.685,21.5629,21.652,913622.91971528,0
+FNDX.US,D,20240531,000000,21.685,21.9842,21.629,21.9842,1167725.2161502,0
+FNDX.US,D,20240603,000000,21.994,21.994,21.708,21.879,1217170.4069372,0
+FNDX.US,D,20240604,000000,21.8,21.8518,21.7116,21.8,933704.51614572,0
+FNDX.US,D,20240605,000000,21.8822,21.9512,21.7704,21.9512,1035420.2502993,0
+FNDX.US,D,20240606,000000,21.9151,21.9875,21.8592,21.9184,1097450.2731367,0
+FNDX.US,D,20240607,000000,21.879,22.0104,21.8394,21.8921,948716.29260804,0
+FNDX.US,D,20240610,000000,21.8624,21.9414,21.7967,21.9414,907041.58173626,0
+FNDX.US,D,20240611,000000,21.8526,21.8888,21.7342,21.8888,685411.07162387,0
+FNDX.US,D,20240612,000000,22.1025,22.1215,21.9266,21.9645,1035213.4430061,0
+FNDX.US,D,20240613,000000,21.9645,21.9645,21.8131,21.9184,855570.89598905,0
+FNDX.US,D,20240614,000000,21.823,21.8559,21.7112,21.8493,1224110.6163956,0
+FNDX.US,D,20240617,000000,21.8099,22.0302,21.7714,22.0039,1276305.1276692,0
+FNDX.US,D,20240618,000000,22.0269,22.1192,22.0137,22.063,935252.52956131,0
+FNDX.US,D,20240620,000000,22.0564,22.1321,22.0302,22.0927,1388184.8320288,0
+FNDX.US,D,20240621,000000,22.1091,22.1156,22.0104,22.0729,1141481.9788947,0
+FNDX.US,D,20240624,000000,22.1321,22.3129,22.1321,22.211,1424281.8285505,0
+FNDX.US,D,20240625,000000,22.2241,22.2241,22.0433,22.1091,1695071.6487798,0
+FNDX.US,D,20240626,000000,22.0716,22.1113,22.0167,22.0914,1561760.3623218,0
+FNDX.US,D,20240627,000000,22.0781,22.0914,21.9922,22.0914,1952914.8183916,0
+FNDX.US,D,20240628,000000,22.1344,22.2549,22.0418,22.1277,1559199.5436608,0
+FNDX.US,D,20240701,000000,22.1805,22.2217,22.0287,22.0748,1551238.6062157,0
+FNDX.US,D,20240702,000000,22.055,22.1905,22.0418,22.1839,1092410.127918,0
+FNDX.US,D,20240703,000000,22.1872,22.2434,22.164,22.1839,1171174.9770655,0
+FNDX.US,D,20240705,000000,22.1971,22.2434,22.1115,22.2235,1306840.8536246,0
+FNDX.US,D,20240708,000000,22.2731,22.326,22.202,22.2632,1108474.2705115,0
+FNDX.US,D,20240709,000000,22.2499,22.3623,22.2203,22.2466,1192866.261374,0
+FNDX.US,D,20240710,000000,22.283,22.4713,22.2731,22.4482,940864.75408257,0
+FNDX.US,D,20240711,000000,22.4845,22.5968,22.4845,22.5374,1296794.3321873,0
+FNDX.US,D,20240712,000000,22.5902,22.7912,22.5737,22.6827,1107160.5644845,0
+FNDX.US,D,20240715,000000,22.7323,22.8677,22.724,22.772,1280082.4174975,0
+FNDX.US,D,20240716,000000,22.8446,23.0858,22.8248,23.0825,2666420.6475935,0
+FNDX.US,D,20240717,000000,22.9239,23.1023,22.9239,23.0297,1129160.599979,0
+FNDX.US,D,20240718,000000,23.0197,23.1464,22.7637,22.8182,1348770.4754836,0
+FNDX.US,D,20240719,000000,22.8016,22.8016,22.622,22.653,910921.94297741,0
+FNDX.US,D,20240722,000000,22.729,22.7653,22.5869,22.7554,1582752.416003,0
+FNDX.US,D,20240723,000000,22.7224,22.7521,22.6629,22.6728,1609904.3585437,0
+FNDX.US,D,20240724,000000,22.5935,22.6398,22.4119,22.4415,1231387.5122964,0
+FNDX.US,D,20240725,000000,22.4284,22.7273,22.4151,22.4284,1232637.6519028,0
+FNDX.US,D,20240726,000000,22.5837,22.8149,22.5687,22.7455,1145052.205145,0
+FNDX.US,D,20240729,000000,22.7951,22.7951,22.6629,22.7422,1125074.1872221,0
+FNDX.US,D,20240730,000000,22.7918,22.8974,22.7277,22.8512,1068348.7242105,0
+FNDX.US,D,20240731,000000,22.9767,23.1188,22.8895,22.947,2128067.5500727,0
+FNDX.US,D,20240801,000000,23.0297,23.0758,22.5671,22.6894,1171992.2596169,0
+FNDX.US,D,20240802,000000,22.4119,22.4382,22.0352,22.1872,1404675.6289714,0
+FNDX.US,D,20240805,000000,21.4835,21.8073,21.4439,21.5925,3060744.3437792,0
+FNDX.US,D,20240806,000000,21.6851,22.0683,21.6255,21.8006,3524316.0878474,0
+FNDX.US,D,20240807,000000,22.0848,22.2203,21.7362,21.761,1583811.8563474,0
+FNDX.US,D,20240808,000000,21.8932,22.1442,21.8861,22.1344,1526556.6731636,0
+FNDX.US,D,20240809,000000,22.1112,22.2434,22.0027,22.1905,1462251.6712309,0
+FNDX.US,D,20240812,000000,22.2136,22.2281,22.0451,22.0881,885110.9492154,0
+FNDX.US,D,20240813,000000,22.1707,22.3623,22.1376,22.3458,955109.68625613,0
+FNDX.US,D,20240814,000000,22.3491,22.4828,22.3325,22.4382,1107245.319712,0
+FNDX.US,D,20240815,000000,22.6992,22.7753,22.6305,22.7422,2609216.9229407,0
+FNDX.US,D,20240816,000000,22.6827,22.8413,22.6827,22.8281,1150440.2160394,0
+FNDX.US,D,20240819,000000,22.838,22.9867,22.838,22.9801,1453836.6879239,0
+FNDX.US,D,20240820,000000,22.9701,22.9767,22.8777,22.9041,900866.34062284,0
+FNDX.US,D,20240821,000000,22.9834,23.0393,22.9173,23.0065,852398.45835274,0
+FNDX.US,D,20240822,000000,23.0428,23.0758,22.871,22.9107,1017138.4049346,0
+FNDX.US,D,20240823,000000,23.0297,23.2117,23.0196,23.1981,1159805.6686839,0
+FNDX.US,D,20240826,000000,23.2411,23.3005,23.175,23.2113,2110408.1930177,0
+FNDX.US,D,20240827,000000,23.1684,23.2113,23.1287,23.1717,1066786.8064456,0
+FNDX.US,D,20240828,000000,23.1519,23.2213,23.0164,23.1155,1020204.7279885,0
+FNDX.US,D,20240829,000000,23.2344,23.3352,23.1023,23.1981,1124750.3011739,0
+FNDX.US,D,20240830,000000,23.2509,23.426,23.1617,23.4029,845530.25794861,0
+FNDX.US,D,20240903,000000,23.284,23.3237,22.9834,23.066,1074012.1895944,0
+FNDX.US,D,20240904,000000,23.0395,23.1552,22.9682,23.0263,1201838.2076049,0
+FNDX.US,D,20240905,000000,23.0693,23.0758,22.8083,22.8875,1125685.6356494,0
+FNDX.US,D,20240906,000000,22.9173,22.9947,22.5671,22.6002,1135060.1692111,0
+FNDX.US,D,20240909,000000,22.7224,22.8776,22.6826,22.7785,1012183.2510952,0
+FNDX.US,D,20240910,000000,22.8479,22.8479,22.5704,22.7422,1195823.6134211,0
+FNDX.US,D,20240911,000000,22.7124,22.7983,22.3193,22.7653,1045964.2632195,0
+FNDX.US,D,20240912,000000,22.8049,22.9553,22.7061,22.9305,956883.4920899,0
+FNDX.US,D,20240913,000000,23.0098,23.1617,23.0098,23.1221,976065.41626837,0
+FNDX.US,D,20240916,000000,23.1617,23.2774,23.1453,23.2774,881045.72526532,0
+FNDX.US,D,20240917,000000,23.317,23.4172,23.2278,23.317,1015046.7669975,0
+FNDX.US,D,20240918,000000,23.3401,23.5648,23.2741,23.2873,994763.02486083,0
+FNDX.US,D,20240919,000000,23.6177,23.6738,23.4822,23.611,867064.13969165,0
+FNDX.US,D,20240920,000000,23.5384,23.5847,23.4432,23.5648,979252.81821881,0
+FNDX.US,D,20240923,000000,23.611,23.6538,23.5681,23.6308,987692.01730506,0
+FNDX.US,D,20240924,000000,23.6804,23.6837,23.6012,23.6375,967717.0263545,0
+FNDX.US,D,20240925,000000,23.6259,23.6394,23.4766,23.4998,868333.57176214,0
+FNDX.US,D,20240926,000000,23.6291,23.6822,23.6043,23.659,934242.32419182,0
+FNDX.US,D,20240927,000000,23.722,23.8548,23.7105,23.732,1080952.3678427,0
+FNDX.US,D,20240930,000000,23.7287,23.8315,23.6026,23.8083,1642899.3066885,0
+FNDX.US,D,20241001,000000,23.7685,23.7722,23.5727,23.6822,1136354.0589028,0
+FNDX.US,D,20241002,000000,23.6756,23.7154,23.5876,23.6523,967165.05263145,0
+FNDX.US,D,20241003,000000,23.5794,23.6128,23.4766,23.5794,1136788.0855342,0
+FNDX.US,D,20241004,000000,23.7486,23.7913,23.6125,23.7884,925516.58045542,0
+FNDX.US,D,20241007,000000,23.7254,23.732,23.5064,23.5827,1079339.8383439,0
+FNDX.US,D,20241008,000000,23.6092,23.6557,23.5296,23.6358,1260895.5895377,0
+FNDX.US,D,20241009,000000,23.6026,23.8315,23.6026,23.8083,1114149.3770008,0
+FNDX.US,D,20241010,000000,23.7917,23.7984,23.6889,23.7287,1152307.5516823,0
+FNDX.US,D,20241011,000000,23.7884,23.9875,23.7884,23.9477,869794.39287817,0
+FNDX.US,D,20241014,000000,23.9875,24.1417,23.9477,24.1268,1008904.9517136,0
+FNDX.US,D,20241015,000000,24.087,24.2031,23.9875,24.0074,1656969.0033246,0
+FNDX.US,D,20241016,000000,24.0472,24.1855,24.0371,24.1666,1424543.7234191,0
+FNDX.US,D,20241017,000000,24.2164,24.2164,24.1024,24.1268,982988.94023632,0
+FNDX.US,D,20241018,000000,24.1467,24.2015,24.087,24.1766,1475809.1004938,0
+FNDX.US,D,20241021,000000,24.1666,24.1865,23.9277,23.9875,1204908.1634635,0
+FNDX.US,D,20241022,000000,23.8979,23.9875,23.8418,23.9576,883079.42562733,0
+FNDX.US,D,20241023,000000,23.8879,23.947,23.6988,23.8382,1341073.9721675,0
+FNDX.US,D,20241024,000000,23.868,23.8681,23.7286,23.8183,1015366.1213128,0
+FNDX.US,D,20241025,000000,23.9377,23.9676,23.689,23.7287,1156732.212064,0
+FNDX.US,D,20241028,000000,23.8083,23.8979,23.7984,23.868,1006352.0311801,0
+FNDX.US,D,20241029,000000,23.7884,23.8488,23.7187,23.7685,891927.74169947,0
+FNDX.US,D,20241030,000000,23.7784,23.9078,23.7511,23.7585,1001267.2886297,0
+FNDX.US,D,20241031,000000,23.6988,23.7385,23.5097,23.5097,867022.44964631,0
+FNDX.US,D,20241101,000000,23.6192,23.7436,23.5346,23.5495,1406654.1905498,0
+FNDX.US,D,20241104,000000,23.5595,23.6242,23.4351,23.5097,1190565.1908002,0
+FNDX.US,D,20241105,000000,23.5097,23.7685,23.5097,23.7685,811300.26206907,0
+FNDX.US,D,20241106,000000,24.3956,24.5399,24.2662,24.505,2703493.6151956,0
+FNDX.US,D,20241107,000000,24.5249,24.5747,24.4652,24.505,1368641.6961034,0
+FNDX.US,D,20241108,000000,24.5349,24.6543,24.5049,24.5946,1130743.8628148,0
+FNDX.US,D,20241111,000000,24.7038,24.7738,24.6742,24.7041,1289126.4097161,0
+FNDX.US,D,20241112,000000,24.6841,24.6842,24.4466,24.515,1279596.9129585,0
+FNDX.US,D,20241113,000000,24.5449,24.6195,24.4715,24.5548,1384891.5728095,0
+FNDX.US,D,20241114,000000,24.5648,24.5945,24.3904,24.4055,1361320.5107715,0
+FNDX.US,D,20241115,000000,24.3358,24.3756,24.1888,24.2363,1330034.4244213,0
+FNDX.US,D,20241118,000000,24.2711,24.4005,24.2562,24.3557,1365857.6965762,0
+FNDX.US,D,20241119,000000,24.1567,24.3324,24.1169,24.2761,1709503.3054816,0
+FNDX.US,D,20241120,000000,24.2962,24.3159,24.1318,24.306,1806618.7736506,0
+FNDX.US,D,20241121,000000,24.3617,24.5847,24.2563,24.5249,1348406.2091034,0
+FNDX.US,D,20241122,000000,24.5648,24.7439,24.5449,24.7141,1392576.4563835,0
+FNDX.US,D,20241125,000000,24.8833,25.0106,24.8484,24.9231,2313485.5226448,0
+FNDX.US,D,20241126,000000,24.8932,24.9529,24.8036,24.9231,1388273.3636462,0
+FNDX.US,D,20241127,000000,24.9629,25.0425,24.8834,24.9032,1088659.3546248,0
+FNDX.US,D,20241129,000000,24.943,25.0525,24.943,24.9928,683607.01489975,0
+FNDX.US,D,20241202,000000,25.0127,25.0226,24.8671,24.943,1744509.7636286,0
+FNDX.US,D,20241203,000000,24.9529,24.9928,24.8335,24.8435,1464254.1461228,0
+FNDX.US,D,20241204,000000,24.8634,24.8733,24.7142,24.8136,1266371.1569946,0
+FNDX.US,D,20241205,000000,24.8435,24.8634,24.7439,24.7638,1580319.0964579,0
+FNDX.US,D,20241206,000000,24.8136,24.8235,24.7042,24.7539,1376069.3787106,0
+FNDX.US,D,20241209,000000,24.7937,24.8132,24.6046,24.6245,1718101.4534258,0
+FNDX.US,D,20241210,000000,24.6344,24.6344,24.4949,24.5349,1696600.0554175,0
+FNDX.US,D,20241211,000000,24.61,24.62,24.55,24.56,1983787,0
+FNDX.US,D,20241212,000000,24.57,24.58,24.45,24.45,1986262,0
+FNDX.US,D,20241213,000000,24.46,24.49,24.3709,24.42,2070920,0
+FNDX.US,D,20241216,000000,24.46,24.475,24.33,24.35,2363798,0
+FNDX.US,D,20241217,000000,24.24,24.2891,24.15,24.21,2138071,0
+FNDX.US,D,20241218,000000,24.19,24.27,23.52,23.54,3416207,0
+FNDX.US,D,20241219,000000,23.69,23.7861,23.47,23.49,3642734,0
+FNDX.US,D,20241220,000000,23.405,23.905,23.38,23.73,2362673,0
+FNDX.US,D,20241223,000000,23.678,23.8384,23.585,23.81,2027577,0
+FNDX.US,D,20241224,000000,23.8199,24.025,23.7901,24.01,918985,0
+FNDX.US,D,20241226,000000,23.94,24.0881,23.93,24.07,1269213,0
+FNDX.US,D,20241227,000000,23.925,24.04,23.76,23.89,1800120,0
+FNDX.US,D,20241230,000000,23.6676,23.745,23.485,23.64,2216329,0
+FNDX.US,D,20241231,000000,23.7,23.78,23.59,23.68,2439757,0
+FNDX.US,D,20250102,000000,23.8,23.86,23.49,23.61,2119968,0
+FNDX.US,D,20250103,000000,23.71,23.836,23.591,23.81,1457731,0
+FNDX.US,D,20250106,000000,23.9499,24.0899,23.825,23.87,2126575,0
+FNDX.US,D,20250107,000000,23.96,24.005,23.709,23.78,1737649,0
+FNDX.US,D,20250108,000000,23.71,23.7976,23.6,23.79,1977251,0
+FNDX.US,D,20250110,000000,23.69,23.69,23.43,23.48,2281625,0
+FNDX.US,D,20250113,000000,23.4,23.66,23.38,23.65,2518256,0
+FNDX.US,D,20250114,000000,23.7185,23.81,23.6,23.78,1979506,0
+FNDX.US,D,20250115,000000,24.11,24.205,24.06,24.14,2103362,0
+FNDX.US,D,20250116,000000,24.1201,24.2199,24.06,24.17,1902080,0
+FNDX.US,D,20250117,000000,24.3294,24.4199,24.2901,24.37,1793951,0
+FNDX.US,D,20250121,000000,24.48,24.59,24.47,24.59,3229763,0
+FNDX.US,D,20250122,000000,24.6,24.61,24.52,24.53,2391412,0
+FNDX.US,D,20250123,000000,24.57,24.7,24.545,24.7,1857535,0
+FNDX.US,D,20250124,000000,24.68,24.746,24.64,24.68,1639133,0
+FNDX.US,D,20250127,000000,24.5,24.745,24.5,24.74,2114472,0
+FNDX.US,D,20250128,000000,24.73,24.7586,24.62,24.66,1615618,0
+FNDX.US,D,20250129,000000,24.69,24.7857,24.591,24.66,2188843,0
+FNDX.US,D,20250130,000000,24.75,24.87,24.655,24.8,1797097,0
+FNDX.US,D,20250131,000000,24.85,24.8799,24.5868,24.63,3077752,0
+FNDX.US,D,20250203,000000,24.2601,24.575,24.18,24.49,3277978,0
+FNDX.US,D,20250204,000000,24.4599,24.6371,24.435,24.61,2239692,0
+FNDX.US,D,20250205,000000,24.59,24.69,24.47,24.69,1681029,0
+FNDX.US,D,20250206,000000,24.7201,24.76,24.5427,24.68,2326296,0
+FNDX.US,D,20250207,000000,24.7073,24.72,24.45,24.45,2150456,0
+FNDX.US,D,20250210,000000,24.58,24.58,24.4705,24.57,1687842,0
+FNDX.US,D,20250211,000000,24.48,24.665,24.48,24.65,1860808,0
+FNDX.US,D,20250212,000000,24.465,24.62,24.4401,24.56,2141438,0
+FNDX.US,D,20250213,000000,24.6399,24.82,24.5899,24.81,2139507,0
+FNDX.US,D,20250214,000000,24.8425,24.92,24.7931,24.81,1684803,0
+FNDX.US,D,20250218,000000,24.83,24.96,24.7901,24.96,2600498,0
+FNDX.US,D,20250219,000000,24.89,25.025,24.8701,25.01,1603772,0
+FNDX.US,D,20250220,000000,24.91,24.945,24.7601,24.91,1798130,0
+FNDX.US,D,20250221,000000,24.9079,24.9079,24.5301,24.55,2554901,0
+FNDX.US,D,20250224,000000,24.6,24.6733,24.495,24.55,3152710,0
+FNDX.US,D,20250225,000000,24.6099,24.66,24.4,24.54,2260530,0
+FNDX.US,D,20250226,000000,24.55,24.65,24.38,24.44,2317377,0
+FNDX.US,D,20250227,000000,24.45,24.62,24.295,24.3,2366242,0
+FNDX.US,D,20250228,000000,24.355,24.655,24.235,24.63,3158350,0
+FNDX.US,D,20250303,000000,24.71,24.8,24.17,24.31,4465231,0
+FNDX.US,D,20250304,000000,24.15,24.2,23.79,23.87,5531204,0
+FNDX.US,D,20250305,000000,23.86,24.1374,23.7,24.05,4815445,0
+FNDX.US,D,20250306,000000,23.86,24.03,23.7101,23.85,4523886,0
+FNDX.US,D,20250307,000000,23.8026,24.1,23.705,24.03,3208240,0
+FNDX.US,D,20250310,000000,23.79,23.9,23.405,23.61,2755989,0
+FNDX.US,D,20250311,000000,23.54,23.56,23.155,23.3,4588791,0
+FNDX.US,D,20250312,000000,23.41,23.44,23.07,23.23,3751009,0
+FNDX.US,D,20250313,000000,23.23,23.3401,22.96,23.03,2657624,0
+FNDX.US,D,20250314,000000,23.19,23.4899,23.1399,23.45,2768661,0
+FNDX.US,D,20250317,000000,23.45,23.8,23.42,23.73,2061442,0
+FNDX.US,D,20250318,000000,23.69,23.7,23.5,23.6,2449554,0
+FNDX.US,D,20250319,000000,23.62,23.9053,23.6,23.78,2295165,0
+FNDX.US,D,20250320,000000,23.6209,23.885,23.62,23.73,3803965,0
+FNDX.US,D,20250321,000000,23.52,23.69,23.4634,23.66,2353353,0
+FNDX.US,D,20250324,000000,23.882,24.02,23.85,23.99,1831425,0
+FNDX.US,D,20250325,000000,24.01,24.05,23.895,23.97,1600720,0
+FNDX.US,D,20250326,000000,23.93,24.005,23.76,23.83,1668396,0
+FNDX.US,D,20250327,000000,23.7799,23.885,23.68,23.76,3096146,0
+FNDX.US,D,20250328,000000,23.74,23.76,23.35,23.38,3609446,0
+FNDX.US,D,20250331,000000,23.2301,23.6961,23.2,23.61,3545758,0
+FNDX.US,D,20250401,000000,23.5244,23.69,23.3719,23.61,4295927,0
+FNDX.US,D,20250402,000000,23.41,23.82,23.41,23.75,3609501,0
+FNDX.US,D,20250403,000000,23.0114,23.14,22.635,22.65,7573168,0
+FNDX.US,D,20250404,000000,22.05,22.17,21.32,21.35,9333530,0
+FNDX.US,D,20250407,000000,20.73,21.93,20.4113,21.18,9463466,0
+FNDX.US,D,20250408,000000,21.89,21.9165,20.5643,20.84,9986791,0
+FNDX.US,D,20250409,000000,20.6218,22.58,20.58,22.47,11906747,0
+FNDX.US,D,20250410,000000,22.04,22.09,21.185,21.75,6862514,0
+FNDX.US,D,20250411,000000,21.69,24.655,21.51,22.07,6103612,0
+FNDX.US,D,20250414,000000,22.385,22.45,22.1,22.32,3674371,0
+FNDX.US,D,20250415,000000,22.355,22.4699,22.195,22.22,1813701,0
+FNDX.US,D,20250416,000000,22.155,22.25,21.73,21.88,3976364,0
+FNDX.US,D,20250417,000000,21.915,22.17,21.88,22.01,2990120,0
+FNDX.US,D,20250421,000000,21.8301,21.8301,21.35,21.56,3482320,0
+FNDX.US,D,20250422,000000,21.7706,22.1451,21.76,22.09,4086930,0
+FNDX.US,D,20250423,000000,22.475,22.75,22.24,22.31,2998623,0
+FNDX.US,D,20250424,000000,22.29,22.675,22.25,22.65,2563297,0
+FNDX.US,D,20250425,000000,22.6257,22.6437,22.435,22.62,1904982,0
+FNDX.US,D,20250428,000000,22.675,22.7956,22.5044,22.71,2026448,0
+FNDX.US,D,20250429,000000,22.62,22.875,22.5801,22.82,2255210,0
+FNDX.US,D,20250430,000000,22.625,22.885,22.36,22.82,2836469,0
+FNDX.US,D,20250501,000000,22.94,23.055,22.83,22.87,3229411,0
+FNDX.US,D,20250502,000000,23.13,23.2299,23.01,23.18,1959031,0
+FNDX.US,D,20250505,000000,23.03,23.165,22.975,23.05,1431282,0
+FNDX.US,D,20250506,000000,22.86,23.08,22.84,22.91,14421605,0
+FNDX.US,D,20250507,000000,22.97,23.05,22.83,22.97,2026954,0
+FNDX.US,D,20250508,000000,23.115,23.35,23.04,23.13,1727785,0
+FNDX.US,D,20250509,000000,23.21,23.2296,23.07,23.13,1779033,0
+FNDX.US,D,20250512,000000,23.73,23.77,23.5939,23.77,2471811,0
+FNDX.US,D,20250513,000000,23.73,23.84,23.7,23.74,2945397,0
+FNDX.US,D,20250514,000000,23.7,23.74,23.58,23.63,2184432,0
+FNDX.US,D,20250515,000000,23.58,23.83,23.55,23.82,3666428,0
+FNDX.US,D,20250516,000000,23.82,24.01,23.78,24.01,2343589,0
+FNDX.US,D,20250519,000000,23.81,24.035,23.79,24.01,2104590,0
+FNDX.US,D,20250520,000000,23.9976,24.03,23.86,23.95,1803965,0
+FNDX.US,D,20250521,000000,23.7902,23.84,23.49,23.51,3806897,0
+FNDX.US,D,20250522,000000,23.46,23.5854,23.3712,23.45,2622676,0
+FNDX.US,D,20250523,000000,23.18,23.42,23.18,23.35,2333052,0
+FNDX.US,D,20250527,000000,23.5646,23.775,23.5,23.76,2074721,0
+FNDX.US,D,20250528,000000,23.79,23.795,23.5533,23.58,1618900,0
+FNDX.US,D,20250529,000000,23.685,23.7,23.46,23.66,1932646,0
+FNDX.US,D,20250530,000000,23.58,23.745,23.48,23.66,2524401,0
+FNDX.US,D,20250602,000000,23.625,23.725,23.4415,23.72,1963183,0
+FNDX.US,D,20250603,000000,23.695,23.9,23.645,23.87,2036226,0
+FNDX.US,D,20250604,000000,23.89,23.93,23.78,23.78,1944430,0
+FNDX.US,D,20250605,000000,23.82,23.8665,23.66,23.71,2457330,0
+FNDX.US,D,20250606,000000,23.925,24.0193,23.89,23.98,1433461,0
+FNDX.US,D,20250609,000000,24.0381,24.12,23.97,24.02,2855578,0
+FNDX.US,D,20250610,000000,24.05,24.2365,24.04,24.19,2866204,0
+FNDX.US,D,20250611,000000,24.21,24.25,24.05,24.14,4024181,0
+FNDX.US,D,20250612,000000,24.05,24.2,24,24.2,2871626,0
+FNDX.US,D,20250613,000000,24.06,24.1654,23.92,23.97,3821853,0
+FNDX.US,D,20250616,000000,24.09,24.236,24.0762,24.16,2640230,0
+FNDX.US,D,20250617,000000,24.09,24.1401,23.955,23.98,2775361,0
+FNDX.US,D,20250618,000000,23.995,24.135,23.965,23.98,2198324,0
+FNDX.US,D,20250620,000000,24.09,24.145,23.9599,24.01,2878757,0
+FNDX.US,D,20250623,000000,24.02,24.189,23.89,24.18,2980446,0
+FNDX.US,D,20250624,000000,24.25,24.405,24.25,24.36,2411279,0
+FNDX.US,D,20250625,000000,24.2366,24.24,24.11,24.16,2730677,0
+FNDX.US,D,20250626,000000,24.23,24.37,24.21,24.37,1943195,0
+FNDX.US,D,20250627,000000,24.39,24.52,24.305,24.45,3367892,0
+FNDX.US,D,20250630,000000,24.51,24.59,24.43,24.54,3029923,0
+FNDX.US,D,20250701,000000,24.525,24.8981,24.51,24.82,3481626,0
+FNDX.US,D,20250702,000000,24.7966,24.89,24.74,24.89,3463865,0
+FNDX.US,D,20250703,000000,24.94,25.0566,24.9284,25.02,1703412,0
+FNDX.US,D,20250707,000000,24.97,24.98,24.675,24.79,3464367,0
+FNDX.US,D,20250708,000000,24.79,24.925,24.78,24.85,3653911,0
+FNDX.US,D,20250709,000000,24.92,24.939,24.785,24.92,2511083,0
+FNDX.US,D,20250710,000000,24.9,25.1,24.87,25.04,2789206,0
+FNDX.US,D,20250711,000000,24.9,24.9581,24.83,24.91,2287768,0
+FNDX.US,D,20250714,000000,24.86,24.91,24.7919,24.9,2214330,0
+FNDX.US,D,20250715,000000,24.92,24.95,24.61,24.61,2629465,0
+FNDX.US,D,20250716,000000,24.6644,24.7,24.435,24.67,3271032,0
+FNDX.US,D,20250717,000000,24.63,24.819,24.63,24.79,2119756,0
+FNDX.US,D,20250718,000000,24.9,24.9,24.7,24.75,2308394,0
+FNDX.US,D,20250721,000000,24.83,24.92,24.76,24.78,3847274,0
+FNDX.US,D,20250722,000000,24.83,25.005,24.82,24.98,3266147,0
+FNDX.US,D,20250723,000000,25.07,25.2,25.0333,25.2,3248190,0
+FNDX.US,D,20250724,000000,25.1401,25.2233,25.07,25.08,2451728,0
+FNDX.US,D,20250725,000000,25.09,25.16,24.995,25.15,2699007,0
+FNDX.US,D,20250728,000000,25.135,25.15,25.01,25.06,2945760,0
+FNDX.US,D,20250729,000000,25.11,25.11,24.96,25,3180474,0
+FNDX.US,D,20250730,000000,25.01,25.0447,24.7501,24.88,2923742,0
+FNDX.US,D,20250731,000000,24.9,24.975,24.66,24.71,6009260,0
+FNDX.US,D,20250801,000000,24.53,24.555,24.27,24.38,5253219,0
+FNDX.US,D,20250804,000000,24.505,24.64,24.49,24.64,4188286,0
+FNDX.US,D,20250805,000000,24.685,24.7167,24.5281,24.62,4227229,0
+FNDX.US,D,20250806,000000,24.67,24.76,24.6,24.68,4744277,0
+FNDX.US,D,20250807,000000,24.8101,24.875,24.6219,24.69,3892217,0
+FNDX.US,D,20250808,000000,24.7526,24.92,24.75,24.9,4263388,0
+FNDX.US,D,20250811,000000,24.94,24.99,24.795,24.83,3740429,0
+FNDX.US,D,20250812,000000,24.94,25.1665,24.9292,25.16,4051331,0
+FNDX.US,D,20250813,000000,25.22,25.42,25.2012,25.4,5714102,0
+FNDX.US,D,20250814,000000,25.31,25.4,25.22,25.38,5450223,0
+FNDX.US,D,20250815,000000,25.45,25.46,25.325,25.33,5697256,0
+FNDX.US,D,20250818,000000,25.31,25.36,25.285,25.32,3768799,0
+FNDX.US,D,20250819,000000,25.312,25.5,25.312,25.38,4568263,0
+FNDX.US,D,20250820,000000,25.39,25.4151,25.26,25.34,5578503,0
+FNDX.US,D,20250821,000000,25.2799,25.3372,25.18,25.29,4293020,0
+FNDX.US,D,20250822,000000,25.415,25.7699,25.4,25.72,6088986,0
+FNDX.US,D,20250825,000000,25.67,25.7086,25.59,25.6,4322346,0
+FNDX.US,D,20250826,000000,25.5794,25.6499,25.525,25.62,2947908,0
+FNDX.US,D,20250827,000000,25.5951,25.7799,25.58,25.75,3944079,0
+FNDX.US,D,20250828,000000,25.76,25.8,25.66,25.77,2987835,0
+FNDX.US,D,20250829,000000,25.75,25.8292,25.675,25.76,4862268,0
+FNDX.US,D,20250902,000000,25.53,25.64,25.4342,25.64,6130862,0
+FNDX.US,D,20250903,000000,25.66,25.73,25.55,25.67,5501888,0
+FNDX.US,D,20250904,000000,25.7299,25.8981,25.67,25.89,3897195,0
+FNDX.US,D,20250905,000000,25.9563,26.04,25.7282,25.85,8045762,0
+FNDX.US,D,20250908,000000,25.815,25.85,25.69,25.81,5986699,0
+FNDX.US,D,20250909,000000,25.815,25.89,25.7901,25.84,5687181,0
+FNDX.US,D,20250910,000000,25.88,25.935,25.7528,25.85,5868969,0
+FNDX.US,D,20250911,000000,25.89,26.186,25.8601,26.16,4779817,0
+FNDX.US,D,20250912,000000,26.11,26.1699,26.045,26.06,4822428,0
+FNDX.US,D,20250915,000000,26.14,26.19,26.062,26.11,4378849,0
+FNDX.US,D,20250916,000000,26.15,26.18,26.035,26.11,4210955,0
+FNDX.US,D,20250917,000000,26.13,26.3699,26.01,26.16,5840534,0
+FNDX.US,D,20250918,000000,26.265,26.3773,26.22,26.3,4169103,0
+FNDX.US,D,20250919,000000,26.35,26.36,26.195,26.28,4067858,0
+FNDX.US,D,20250922,000000,26.23,26.36,26.215,26.32,3137387,0
+FNDX.US,D,20250923,000000,26.37,26.515,26.3,26.34,3730792,0
+FNDX.US,D,20250924,000000,26.2448,26.305,26.1801,26.2,4335079,0
+FNDX.US,D,20250925,000000,26.12,26.17,26,26.11,4790128,0
+FNDX.US,D,20250926,000000,26.185,26.33,26.165,26.31,5340818,0
+FNDX.US,D,20250929,000000,26.38,26.38,26.193,26.28,3946567,0
+FNDX.US,D,20250930,000000,26.235,26.33,26.13,26.3,4841820,0
+FNDX.US,D,20251001,000000,26.2386,26.45,26.2386,26.42,10619095,0
+FNDX.US,D,20251002,000000,26.41,26.4559,26.305,26.43,4198189,0
+FNDX.US,D,20251003,000000,26.48,26.66,26.47,26.52,3420426,0
+FNDX.US,D,20251006,000000,26.61,26.625,26.49,26.52,4198555,0
+FNDX.US,D,20251007,000000,26.5501,26.59,26.36,26.42,4140406,0
+FNDX.US,D,20251008,000000,26.43,26.52,26.355,26.45,3345474,0
+FNDX.US,D,20251009,000000,26.4532,26.51,26.2248,26.28,5374428,0
+FNDX.US,D,20251010,000000,26.3472,26.365,25.665,25.68,9711442,0
+FNDX.US,D,20251013,000000,25.89,26.0486,25.86,25.98,6781522,0
+FNDX.US,D,20251014,000000,25.8,26.2857,25.75,26.18,9383384,0
+FNDX.US,D,20251015,000000,26.3,26.47,26.07,26.28,8337252,0
+FNDX.US,D,20251016,000000,26.3353,26.3552,25.94,26.05,8483045,0
+FNDX.US,D,20251017,000000,26.05,26.255,26.03,26.21,8242643,0
+FNDX.US,D,20251020,000000,26.35,26.52,26.31,26.49,3437386,0
+FNDX.US,D,20251021,000000,26.5,26.6099,26.46,26.54,4845630,0
+FNDX.US,D,20251022,000000,26.55,26.56,26.295,26.42,7594770,0
+FNDX.US,D,20251023,000000,26.48,26.61,26.44,26.56,5076975,0
+FNDX.US,D,20251024,000000,26.75,26.81,26.7207,26.73,3876573,0
+FNDX.US,D,20251027,000000,26.87,26.945,26.83,26.94,3142917,0
+FNDX.US,D,20251028,000000,26.93,26.97,26.8242,26.83,4031655,0
+FNDX.US,D,20251029,000000,26.82,26.895,26.635,26.73,5097422,0
+FNDX.US,D,20251030,000000,26.64,26.785,26.525,26.53,5901277,0
+FNDX.US,D,20251031,000000,26.53,26.65,26.44,26.58,4148946,0
+FNDX.US,D,20251103,000000,26.58,26.6,26.31,26.52,6088059,0
+FNDX.US,D,20251104,000000,26.3,26.45,26.265,26.36,5577297,0
+FNDX.US,D,20251105,000000,26.35,26.6,26.345,26.51,5182175,0
+FNDX.US,D,20251106,000000,26.5,26.56,26.33,26.37,6989905,0
+FNDX.US,D,20251107,000000,26.31,26.5,26.2118,26.5,7153768,0
+FNDX.US,D,20251110,000000,26.62,26.72,26.475,26.67,4890873,0
+FNDX.US,D,20251111,000000,26.72,26.915,26.69,26.87,3927718,0
+FNDX.US,D,20251112,000000,26.9065,27.01,26.88,26.92,5898626,0
+FNDX.US,D,20251113,000000,26.85,26.935,26.585,26.63,10059688,0
+FNDX.US,D,20251114,000000,26.48,26.705,26.4,26.57,8764071,0
+FNDX.US,D,20251117,000000,26.51,26.6252,26.1918,26.28,9481376,0
+FNDX.US,D,20251118,000000,26.17,26.3935,26.06,26.25,11613310,0
+FNDX.US,D,20251119,000000,26.2064,26.375,26.095,26.2,9612908,0
+FNDX.US,D,20251120,000000,26.465,26.5899,25.8671,25.89,13463874,0
+FNDX.US,D,20251121,000000,25.995,26.465,25.98,26.31,15604654,0
+FNDX.US,D,20251124,000000,26.4,26.58,26.33,26.51,6575484,0
+FNDX.US,D,20251125,000000,26.615,26.91,26.57,26.87,8123993,0
+FNDX.US,D,20251126,000000,26.93,27.1499,26.9,27.06,7004380,0
+FNDX.US,D,20251128,000000,27.11,27.2658,27.09,27.24,2846101,0
+FNDX.US,D,20251201,000000,27.12,27.27,27.0901,27.12,5952793,0
+FNDX.US,D,20251202,000000,27.1409,27.19,27.03,27.14,5925093,0
+FNDX.US,D,20251203,000000,27.15,27.36,27.1401,27.33,4634848,0
+FNDX.US,D,20251204,000000,27.36,27.36,27.185,27.28,5184897,0
+FNDX.US,D,20251205,000000,27.3,27.4499,27.29,27.3,5528465,0
+FNDX.US,D,20251208,000000,27.3,27.34,27.1101,27.16,5819076,0
+FNDX.US,D,20251209,000000,27.2,27.2899,27.14,27.15,5497839,0
+FNDX.US,D,20251210,000000,27.059,27.4252,27,27.37,5264719,0
+FNDX.US,D,20251211,000000,27.34,27.5399,27.31,27.53,5969557,0
+FNDX.US,D,20251212,000000,27.54,27.57,27.285,27.36,7182716,0
+FNDX.US,D,20251215,000000,27.465,27.48,27.255,27.36,11763851,0
+FNDX.US,D,20251216,000000,27.31,27.33,27.015,27.13,8310304,0
+FNDX.US,D,20251217,000000,27.15,27.21,26.99,27.01,8302714,0
+FNDX.US,D,20251218,000000,27.1624,27.259,27.0062,27.06,7860951,0
+FNDX.US,D,20251219,000000,27.08,27.25,27.08,27.18,6390664,0
+FNDX.US,D,20251222,000000,27.2994,27.36,27.23,27.32,4551100,0
+FNDX.US,D,20251223,000000,27.32,27.37,27.29,27.35,2828082,0
+FNDX.US,D,20251224,000000,27.35,27.51,27.345,27.46,1897981,0
+FNDX.US,D,20251226,000000,27.46,27.48,27.385,27.47,3187590,0
+FNDX.US,D,20251229,000000,27.43,27.4899,27.365,27.42,3182556,0
+FNDX.US,D,20251230,000000,27.435,27.4661,27.395,27.41,3209635,0
+FNDX.US,D,20251231,000000,27.4099,27.4099,27.21,27.21,3696132,0
+FNDX.US,D,20260102,000000,27.339,27.4899,27.225,27.44,7691345,0
+FNDX.US,D,20260105,000000,27.57,27.7899,27.57,27.71,4006933,0
+FNDX.US,D,20260106,000000,27.7,27.93,27.7,27.9,4057621,0
+FNDX.US,D,20260107,000000,27.92,27.94,27.64,27.67,4466307,0
+FNDX.US,D,20260108,000000,27.635,27.98,27.635,27.94,3888624,0
+FNDX.US,D,20260109,000000,27.995,28.16,27.9401,28.12,8765899,0
+FNDX.US,D,20260112,000000,28.01,28.1299,27.93,28.1,3912374,0
+FNDX.US,D,20260113,000000,28.16,28.2,28.02,28.11,4452652,0
+FNDX.US,D,20260114,000000,28.1,28.2,28.0473,28.2,6051152,0
+FNDX.US,D,20260115,000000,28.27,28.36,28.209,28.28,5365995,0
+FNDX.US,D,20260116,000000,28.3,28.33,28.17,28.18,4888704,0
+FNDX.US,D,20260120,000000,27.86,28.04,27.745,27.8,6715441,0
+FNDX.US,D,20260121,000000,27.9273,28.315,27.92,28.23,7739645,0
+FNDX.US,D,20260122,000000,28.33,28.46,28.2882,28.35,5061565,0
+FNDX.US,D,20260123,000000,28.26,28.26,28.1001,28.19,4617763,0
+FNDX.US,D,20260126,000000,28.24,28.32,28.229,28.28,3556196,0
+FNDX.US,D,20260127,000000,28.25,28.31,28.21,28.27,4764493,0
+FNDX.US,D,20260128,000000,28.3301,28.38,28.21,28.28,4212453,0
+FNDX.US,D,20260129,000000,28.4,28.5158,28.1499,28.4,5495291,0
+FNDX.US,D,20260130,000000,28.34,28.4116,28.125,28.38,5819893,0
+FNDX.US,D,20260202,000000,28.27,28.655,28.27,28.62,4416871,0
+FNDX.US,D,20260203,000000,28.65,28.85,28.485,28.72,6860743,0
+FNDX.US,D,20260204,000000,28.8099,28.97,28.75,28.88,7320330,0
+FNDX.US,D,20260205,000000,28.68,28.78,28.51,28.63,6632231,0
+FNDX.US,D,20260206,000000,28.8,29.185,28.76,29.14,4994436,0
+FNDX.US,D,20260209,000000,29.035,29.1799,28.93,29.11,5185609,0
+FNDX.US,D,20260210,000000,29.12,29.185,29.04,29.06,7069537,0
+FNDX.US,D,20260211,000000,29.18,29.27,29.075,29.19,5536986,0
+FNDX.US,D,20260212,000000,29.2821,29.3699,28.75,28.79,7796938,0
+FNDX.US,D,20260213,000000,28.77,29.06,28.665,28.92,7714872,0
+FNDX.US,D,20260217,000000,28.98,29.0075,28.655,28.86,8426941,0
+FNDX.US,D,20260218,000000,28.9,29.09,28.85,29.01,6185109,0
diff --git a/daily/us/nyse etfs/1/fpx.us.txt b/daily/us/nyse etfs/1/fpx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4fa854971f1736573db5b9852aba0919db1dfefc
--- /dev/null
+++ b/daily/us/nyse etfs/1/fpx.us.txt	
@@ -0,0 +1,4961 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FPX.US,D,20060413,000000,18.5176,18.6023,18.4817,18.5754,438268.6610115,0
+FPX.US,D,20060417,000000,18.6392,18.6661,18.4817,18.5854,165376.31663353,0
+FPX.US,D,20060418,000000,18.6123,18.7388,18.5934,18.7388,80904.669545214,0
+FPX.US,D,20060419,000000,18.8126,18.8704,18.7299,18.8704,30611.79124124,0
+FPX.US,D,20060420,000000,18.9252,18.9711,18.7758,18.9611,111621.81455355,0
+FPX.US,D,20060421,000000,19.2711,19.2711,18.9252,18.989,56350.218227386,0
+FPX.US,D,20060424,000000,19.0269,19.0269,18.8704,18.9432,64355.097788256,0
+FPX.US,D,20060425,000000,19.0179,19.0179,18.8126,18.8226,28767.598632456,0
+FPX.US,D,20060426,000000,18.8326,18.9172,18.8126,18.8326,33205.500650221,0
+FPX.US,D,20060427,000000,18.8704,18.9172,18.6023,18.7578,25528.722821164,0
+FPX.US,D,20060428,000000,18.7858,18.8326,18.684,18.702,11140.408343489,0
+FPX.US,D,20060501,000000,18.8326,18.8326,18.4817,18.4817,16979.013779025,0
+FPX.US,D,20060502,000000,18.4538,18.5754,18.4538,18.5754,16117.119627259,0
+FPX.US,D,20060503,000000,18.694,18.694,18.5087,18.5465,13087.947980947,0
+FPX.US,D,20060504,000000,18.684,18.694,18.5934,18.6661,29744.880243422,0
+FPX.US,D,20060505,000000,18.7299,18.8416,18.7299,18.8126,414689.48456622,0
+FPX.US,D,20060508,000000,18.9073,18.9252,18.8604,18.8884,18172.019770235,0
+FPX.US,D,20060509,000000,18.9073,18.9711,18.8126,18.9611,9842.0485851823,0
+FPX.US,D,20060510,000000,18.9801,18.9801,18.8046,18.8126,10383.867958818,0
+FPX.US,D,20060511,000000,18.7758,18.7758,18.4907,18.5176,10923.680594034,0
+FPX.US,D,20060512,000000,18.4618,18.4618,18.1957,18.2335,18602.465161513,0
+FPX.US,D,20060515,000000,18.2147,18.2147,17.9714,18.1319,15790.021264656,0
+FPX.US,D,20060516,000000,18.094,18.2057,18.094,18.1698,10923.680594034,0
+FPX.US,D,20060517,000000,18.1229,18.1229,17.8548,17.8708,18280.383644962,0
+FPX.US,D,20060518,000000,17.9904,17.9994,17.6774,17.6964,35367.761298714,0
+FPX.US,D,20060519,000000,17.6964,17.8,17.5549,17.7233,19900.824919819,0
+FPX.US,D,20060522,000000,17.7143,17.7143,17.3356,17.5549,4219.16752989,0
+FPX.US,D,20060523,000000,17.6485,17.82,17.5209,17.5209,20332.273680307,0
+FPX.US,D,20060524,000000,17.3445,17.5209,17.2499,17.3825,9192.8687060291,0
+FPX.US,D,20060525,000000,17.3825,17.6107,17.3825,17.6107,11682.227717125,0
+FPX.US,D,20060526,000000,17.7622,17.7711,17.6485,17.7711,11896.948728158,0
+FPX.US,D,20060530,000000,17.79,17.79,17.4383,17.4383,8870.7871894787,0
+FPX.US,D,20060531,000000,17.6007,17.6107,17.4641,17.5917,8544.6921960865,0
+FPX.US,D,20060601,000000,17.5817,17.9166,17.5817,17.9086,11140.408343489,0
+FPX.US,D,20060602,000000,18.0482,18.0482,17.9166,18.0382,4976.7112837704,0
+FPX.US,D,20060605,000000,17.9994,17.9994,17.5379,17.5379,11682.227717125,0
+FPX.US,D,20060606,000000,17.4741,17.4741,17.2967,17.3725,3351.2531628615,0
+FPX.US,D,20060607,000000,17.5289,17.5289,17.3635,17.3635,2054.9001429762,0
+FPX.US,D,20060608,000000,17.3545,17.3635,16.9928,17.3635,15574.296884412,0
+FPX.US,D,20060609,000000,17.4283,17.5021,17.3256,17.3256,2378.9883979475,0
+FPX.US,D,20060612,000000,17.2788,17.2788,16.8991,16.8991,18280.383644962,0
+FPX.US,D,20060613,000000,16.7356,16.908,16.5503,16.5861,14060.212745862,0
+FPX.US,D,20060614,000000,16.6419,16.6808,16.4964,16.5592,169381.7665216,0
+FPX.US,D,20060615,000000,17.3167,17.3167,16.6609,17.0944,6490.7954223207,0
+FPX.US,D,20060616,000000,17.0944,17.0944,16.936,16.9748,4002.4397804355,0
+FPX.US,D,20060619,000000,17.1223,17.1223,16.8901,16.8991,3459.6170375888,0
+FPX.US,D,20060620,000000,16.8722,16.908,16.8622,16.8622,3893.0725364978,0
+FPX.US,D,20060621,000000,16.8622,17.2788,16.8622,17.2588,2165.2707561243,0
+FPX.US,D,20060622,000000,17.2588,17.2588,17.1223,17.1223,2487.3522726748,0
+FPX.US,D,20060623,000000,17.0476,17.2688,17.0476,17.2688,1083.6387472726,0
+FPX.US,D,20060626,000000,17.3167,17.4013,17.2588,17.4013,1298.3597583062,0
+FPX.US,D,20060627,000000,17.4641,17.4641,17.207,17.207,2054.9001429762,0
+FPX.US,D,20060628,000000,17.2499,17.2499,17.1044,17.1881,7462.0568180243,0
+FPX.US,D,20060629,000000,17.4571,17.7711,17.4383,17.7711,2270.6245232203,0
+FPX.US,D,20060630,000000,17.79,17.8996,17.79,17.8996,4219.16752989,0
+FPX.US,D,20060703,000000,17.9904,18.0572,17.9526,18.0572,13845.491734828,0
+FPX.US,D,20060705,000000,17.9426,17.9426,17.7522,17.8996,8113.2434355983,0
+FPX.US,D,20060706,000000,17.8898,17.9166,17.79,17.79,3137.5355210383,0
+FPX.US,D,20060707,000000,17.6964,17.7811,17.5917,17.6107,46942.628510322,0
+FPX.US,D,20060710,000000,17.6685,17.6874,17.5289,17.5817,19790.45430667,0
+FPX.US,D,20060711,000000,17.5549,17.6396,17.4093,17.6207,13195.308486465,0
+FPX.US,D,20060712,000000,17.5917,17.5917,17.4741,17.4741,1621.4446440671,0
+FPX.US,D,20060713,000000,17.232,17.2788,17.0566,17.1044,7354.6963125075,0
+FPX.US,D,20060714,000000,17.0386,17.0386,16.8373,16.9558,9302.2359499668,0
+FPX.US,D,20060717,000000,16.8991,16.9748,16.8991,16.917,1946.5362682489,0
+FPX.US,D,20060718,000000,16.9748,16.9748,16.6987,16.8722,10167.140209364,0
+FPX.US,D,20060719,000000,16.8622,17.2788,16.8622,17.2788,78956.126538544,0
+FPX.US,D,20060720,000000,17.3545,17.3545,17.0286,17.0286,5841.6155431676,0
+FPX.US,D,20060721,000000,16.7725,16.7725,16.6709,16.6709,2487.3522726748,0
+FPX.US,D,20060724,000000,16.7984,16.9928,16.7635,16.9928,2165.2707561243,0
+FPX.US,D,20060725,000000,16.9648,17.0844,16.9648,17.0844,2165.2707561243,0
+FPX.US,D,20060726,000000,17.0286,17.0754,17.0286,17.0754,647.17314073224,0
+FPX.US,D,20060727,000000,17.0008,17.0008,16.8273,16.8273,2378.9883979475,0
+FPX.US,D,20060728,000000,16.936,17.0754,16.936,17.0754,3137.5355210383,0
+FPX.US,D,20060731,000000,17.0106,17.1134,17.0106,17.1134,3137.5355210383,0
+FPX.US,D,20060801,000000,16.8622,16.8722,16.8373,16.8542,1515.0875077608,0
+FPX.US,D,20060802,000000,16.9828,17.0286,16.917,16.917,6275.0710420766,0
+FPX.US,D,20060803,000000,16.8273,17.0008,16.8273,17.0008,68356.534199481,0
+FPX.US,D,20060804,000000,17.1612,17.1612,16.9459,16.9459,434.45886811947,0
+FPX.US,D,20060807,000000,16.8452,16.9459,16.8452,16.8901,6057.3399234117,0
+FPX.US,D,20060808,000000,16.9648,16.9748,16.8084,16.8084,14926.12037447,0
+FPX.US,D,20060809,000000,16.917,16.926,16.6329,16.6329,8979.1510642059,0
+FPX.US,D,20060810,000000,16.6419,16.7635,16.6419,16.7635,68033.44931372,0
+FPX.US,D,20060811,000000,16.7257,16.7257,16.5861,16.6051,3787.7187694019,0
+FPX.US,D,20060814,000000,16.6987,16.7725,16.5951,16.6141,3566.9775431056,0
+FPX.US,D,20060815,000000,16.7725,16.917,16.7725,16.917,8327.9644466319,0
+FPX.US,D,20060816,000000,17.0196,17.1702,17.0196,17.1702,2597.7228858229,0
+FPX.US,D,20060817,000000,17.1702,17.232,17.1512,17.1702,6815.8870465025,0
+FPX.US,D,20060818,000000,17.1322,17.198,17.1322,17.198,3351.2531628615,0
+FPX.US,D,20060821,000000,17.1223,17.1223,17.0476,17.0665,4976.7112837704,0
+FPX.US,D,20060822,000000,17.0196,17.0665,17.0196,17.0386,757.54375388038,0
+FPX.US,D,20060823,000000,17.0106,17.0106,16.8901,16.8991,67489.623201663,0
+FPX.US,D,20060824,000000,16.936,16.936,16.8183,16.8991,2920.8077715838,0
+FPX.US,D,20060825,000000,16.9459,16.9459,16.8622,16.908,5299.7961695313,0
+FPX.US,D,20060828,000000,16.9928,17.0008,16.9828,16.9828,1838.1723935217,0
+FPX.US,D,20060829,000000,16.9558,17.1134,16.9558,17.1134,647.17314073224,0
+FPX.US,D,20060830,000000,17.1881,17.198,17.1881,17.198,757.54375388038,0
+FPX.US,D,20060901,000000,17.3445,17.4193,17.3356,17.3825,4652.6230287991,0
+FPX.US,D,20060905,000000,17.3825,17.4193,17.3167,17.4193,6057.3399234117,0
+FPX.US,D,20060906,000000,17.1702,17.1702,17.1044,17.1044,757.54375388038,0
+FPX.US,D,20060907,000000,16.9459,17.0286,16.9459,17.0286,324.08825497134,0
+FPX.US,D,20060908,000000,17.1512,17.1512,17.0476,17.0944,5517.5272881963,0
+FPX.US,D,20060911,000000,17.198,17.2788,17.1223,17.223,2706.0867605502,0
+FPX.US,D,20060912,000000,17.4383,17.5021,17.4383,17.5021,1946.5362682489,0
+FPX.US,D,20060913,000000,17.5021,17.6685,17.5021,17.6685,20877.103161575,0
+FPX.US,D,20060914,000000,17.6207,17.6207,17.5817,17.6207,11462.489860039,0
+FPX.US,D,20060915,000000,17.7522,17.79,17.7233,17.79,5735.2584068612,0
+FPX.US,D,20060918,000000,17.828,17.9714,17.828,17.9086,22606.91168037,0
+FPX.US,D,20060919,000000,17.9336,17.9336,17.6685,17.82,29851.237379729,0
+FPX.US,D,20060920,000000,17.8898,17.8898,17.8448,17.8448,537.80589679454,0
+FPX.US,D,20060921,000000,17.8379,17.9246,17.7811,17.82,2597.7228858229,0
+FPX.US,D,20060922,000000,17.6774,17.7332,17.6774,17.7332,1946.5362682489,0
+FPX.US,D,20060925,000000,17.79,17.8448,17.6874,17.8448,1838.1723935217,0
+FPX.US,D,20060926,000000,17.828,17.9526,17.828,17.9526,5841.6155431676,0
+FPX.US,D,20060927,000000,17.8808,18.0382,17.8808,17.9994,2811.4405276461,0
+FPX.US,D,20060928,000000,18.0751,18.103,17.9526,18.0292,4002.4397804355,0
+FPX.US,D,20060929,000000,18.0382,18.0751,18.0193,18.0193,1298.3597583062,0
+FPX.US,D,20061002,000000,17.9814,17.9994,17.8618,17.8618,8544.6921960865,0
+FPX.US,D,20061003,000000,17.8618,17.9904,17.8618,17.9614,5407.1566750481,0
+FPX.US,D,20061004,000000,17.8808,18.1499,17.8808,18.1499,4111.8070243732,0
+FPX.US,D,20061005,000000,18.2515,18.3423,18.2246,18.3423,3678.3515254642,0
+FPX.US,D,20061006,000000,18.3501,18.4339,18.2435,18.4339,11359.142831364,0
+FPX.US,D,20061009,000000,18.3971,18.5365,18.3971,18.4997,5623.8844245027,0
+FPX.US,D,20061010,000000,18.5654,18.5654,18.4439,18.5087,12655.495851249,0
+FPX.US,D,20061011,000000,18.4538,18.4717,18.4239,18.4538,864.9042593972,0
+FPX.US,D,20061012,000000,18.5266,18.6123,18.5266,18.6123,3137.5355210383,0
+FPX.US,D,20061013,000000,18.6392,18.6582,18.5854,18.6302,20984.463667091,0
+FPX.US,D,20061016,000000,18.721,18.7858,18.721,18.7678,9410.5998246941,0
+FPX.US,D,20061017,000000,18.6582,18.6661,18.6482,18.6661,2487.3522726748,0
+FPX.US,D,20061018,000000,18.721,18.7758,18.702,18.721,13413.03960513,0
+FPX.US,D,20061019,000000,18.7578,18.989,18.721,18.9711,14601.028750288,0
+FPX.US,D,20061020,000000,19.008,19.008,18.8704,18.8884,11571.857103977,0
+FPX.US,D,20061023,000000,18.9252,19.0269,18.8704,19.0179,9410.5998246941,0
+FPX.US,D,20061024,000000,18.9801,18.998,18.9432,18.998,3893.0725364978,0
+FPX.US,D,20061025,000000,19.0737,19.1655,19.0548,19.1465,9410.5998246941,0
+FPX.US,D,20061026,000000,19.2223,19.3339,19.1943,19.3159,33205.500650221,0
+FPX.US,D,20061027,000000,19.3628,19.3628,19.1465,19.1465,5946.9693102636,0
+FPX.US,D,20061030,000000,19.1843,19.1843,19.0548,19.1655,18387.74415048,0
+FPX.US,D,20061031,000000,19.2223,19.2223,19.1205,19.1843,5086.0785277081,0
+FPX.US,D,20061101,000000,19.3159,19.3159,19.0458,19.0548,7354.6963125075,0
+FPX.US,D,20061102,000000,19.0737,19.1365,19.008,19.1205,7030.6080575361,0
+FPX.US,D,20061103,000000,19.2123,19.2322,19.1116,19.2223,6057.3399234117,0
+FPX.US,D,20061106,000000,19.2611,19.4983,19.2611,19.4983,7030.6080575361,0
+FPX.US,D,20061107,000000,19.5272,19.5551,19.4983,19.5462,3893.0725364978,0
+FPX.US,D,20061108,000000,19.4515,19.593,19.4515,19.5362,8113.2434355983,0
+FPX.US,D,20061109,000000,19.6198,19.6198,19.4146,19.4325,5407.1566750481,0
+FPX.US,D,20061110,000000,19.5462,19.574,19.4794,19.5551,3351.2531628615,0
+FPX.US,D,20061113,000000,19.6298,19.7604,19.6298,19.7604,57651.588093323,0
+FPX.US,D,20061114,000000,19.8222,19.896,19.7226,19.896,16872.656642719,0
+FPX.US,D,20061115,000000,19.877,20.0883,19.877,20.0605,18820.196280178,0
+FPX.US,D,20061116,000000,20.0883,20.1541,20.0525,20.1063,103504.55764111,0
+FPX.US,D,20061117,000000,20.0883,20.1063,20.0066,20.1063,41208.373472672,0
+FPX.US,D,20061120,000000,20.1063,20.1621,20.0355,20.1351,23687.540320011,0
+FPX.US,D,20061121,000000,20.2368,20.3754,20.1621,20.3454,232869.95331204,0
+FPX.US,D,20061122,000000,20.458,20.496,20.3933,20.477,71173.99494239,0
+FPX.US,D,20061124,000000,20.477,20.496,20.3754,20.467,23687.540320011,0
+FPX.US,D,20061127,000000,20.477,20.477,19.9607,19.9607,56891.034231811,0
+FPX.US,D,20061128,000000,19.896,20.0435,19.8132,20.0355,46079.730989346,0
+FPX.US,D,20061129,000000,20.0973,20.1621,20.0255,20.1163,17196.744897689,0
+FPX.US,D,20061130,000000,20.0973,20.2847,20.0973,20.2847,20009.188794546,0
+FPX.US,D,20061201,000000,20.2289,20.2289,19.9967,20.1252,14386.307739254,0
+FPX.US,D,20061204,000000,20.1252,20.3654,20.1252,20.3285,10167.140209364,0
+FPX.US,D,20061205,000000,20.4122,20.477,20.4032,20.4402,20553.014906603,0
+FPX.US,D,20061206,000000,20.3933,20.4491,20.3375,20.3554,16549.571756957,0
+FPX.US,D,20061207,000000,20.4491,20.477,20.3106,20.3106,12439.771471005,0
+FPX.US,D,20061208,000000,20.2847,20.3933,20.2747,20.3654,11250.778956637,0
+FPX.US,D,20061211,000000,20.3933,20.458,20.3654,20.4302,11896.948728158,0
+FPX.US,D,20061212,000000,20.4032,20.4122,20.2368,20.3205,9842.0485851823,0
+FPX.US,D,20061213,000000,20.4032,20.4032,20.3026,20.3554,16224.480132776,0
+FPX.US,D,20061214,000000,20.4032,20.486,20.4032,20.477,12977.577367799,0
+FPX.US,D,20061215,000000,20.5338,20.5438,20.458,20.467,20877.103161575,0
+FPX.US,D,20061218,000000,20.5518,20.5806,20.3285,20.3375,32340.596390824,0
+FPX.US,D,20061219,000000,20.3375,20.496,20.2847,20.496,19360.008915393,0
+FPX.US,D,20061220,000000,20.477,20.5707,20.477,20.506,13739.134598522,0
+FPX.US,D,20061221,000000,20.5438,20.5438,20.3285,20.3654,7679.7879366893,0
+FPX.US,D,20061222,000000,20.3285,20.3754,20.2926,20.3375,10598.588969852,0
+FPX.US,D,20061226,000000,20.3654,20.4202,20.2926,20.4202,11792.598330273,0
+FPX.US,D,20061227,000000,20.486,20.5996,20.477,20.5996,7354.6963125075,0
+FPX.US,D,20061228,000000,20.5896,20.6195,20.5148,20.5996,8544.6921960865,0
+FPX.US,D,20061229,000000,20.5806,20.5806,20.506,20.506,4002.4397804355,0
+FPX.US,D,20070103,000000,20.6375,20.6933,20.3454,20.496,26067.532087168,0
+FPX.US,D,20070104,000000,20.5608,20.6933,20.4402,20.6763,9086.5115697228,0
+FPX.US,D,20070105,000000,20.6763,20.6763,20.496,20.5806,6165.7037981389,0
+FPX.US,D,20070108,000000,20.6474,20.7222,20.5248,20.7023,19473.389636173,0
+FPX.US,D,20070109,000000,20.7869,20.8407,20.6664,20.8407,15899.388508594,0
+FPX.US,D,20070110,000000,20.8229,20.9574,20.777,20.9395,4757.976795895,0
+FPX.US,D,20070111,000000,20.9763,21.1557,20.9763,21.1009,26067.532087168,0
+FPX.US,D,20070112,000000,21.1557,21.2116,21.1188,21.2016,81879.944417759,0
+FPX.US,D,20070116,000000,21.2754,21.3102,21.1368,21.1368,60789.123614361,0
+FPX.US,D,20070117,000000,21.1826,21.2484,21.1188,21.1278,24551.441210197,0
+FPX.US,D,20070118,000000,21.1458,21.1458,20.8229,20.8657,26608.348091594,0
+FPX.US,D,20070119,000000,20.8039,20.9215,20.7869,20.8567,18931.570262537,0
+FPX.US,D,20070122,000000,20.8837,20.8937,20.7491,20.8129,15145.858231555,0
+FPX.US,D,20070123,000000,20.7581,21.0053,20.7581,20.9215,13627.760616163,0
+FPX.US,D,20070124,000000,21.0521,21.1916,21.0521,21.1557,10383.867958818,0
+FPX.US,D,20070125,000000,21.1557,21.2584,20.8657,20.8937,23146.724315584,0
+FPX.US,D,20070126,000000,20.9125,21.0331,20.9125,21.0053,10167.140209364,0
+FPX.US,D,20070129,000000,21.072,21.1727,21.0431,21.072,1407.7270022439,0
+FPX.US,D,20070130,000000,21.0621,21.2116,21.0621,21.1916,6379.4214399622,0
+FPX.US,D,20070131,000000,21.1727,21.382,21.1727,21.2833,13522.406849067,0
+FPX.US,D,20070201,000000,21.4208,21.4488,21.346,21.4488,12547.131976522,0
+FPX.US,D,20070202,000000,21.5056,21.5056,21.4398,21.4956,15574.296884412,0
+FPX.US,D,20070205,000000,21.5145,21.5145,21.4108,21.4488,35909.58067235,0
+FPX.US,D,20070206,000000,21.5056,21.5524,21.4677,21.5245,15466.936378895,0
+FPX.US,D,20070207,000000,21.5803,21.6451,21.5444,21.6072,50404.252286332,0
+FPX.US,D,20070208,000000,21.5883,21.6072,21.4866,21.5524,33853.677160164,0
+FPX.US,D,20070209,000000,21.6451,21.6451,21.1368,21.2205,16440.20451302,0
+FPX.US,D,20070212,000000,21.1188,21.1188,20.9475,20.9763,32881.41239525,0
+FPX.US,D,20070213,000000,21.1188,21.1627,21.0909,21.1557,9086.5115697228,0
+FPX.US,D,20070214,000000,21.2484,21.382,21.2016,21.3362,89125.273486329,0
+FPX.US,D,20070215,000000,21.346,21.346,21.2833,21.3172,11792.598330273,0
+FPX.US,D,20070216,000000,21.2205,21.4398,21.2116,21.4398,8653.0560708137,0
+FPX.US,D,20070220,000000,21.4577,21.5883,21.346,21.5713,16117.119627259,0
+FPX.US,D,20070221,000000,21.5803,21.6551,21.5803,21.6261,12005.312602886,0
+FPX.US,D,20070222,000000,21.6551,21.7357,21.5623,21.6171,6706.5198025648,0
+FPX.US,D,20070223,000000,21.5803,21.5883,21.5145,21.5444,12330.404227067,0
+FPX.US,D,20070226,000000,21.5972,21.6261,21.4308,21.5056,7524.2657090714,0
+FPX.US,D,20070227,000000,21.072,21.1916,20.5806,20.8318,46187.091494863,0
+FPX.US,D,20070228,000000,20.8318,20.8937,20.6375,20.8937,18931.570262537,0
+FPX.US,D,20070301,000000,20.4202,20.8229,20.4032,20.767,28556.891098264,0
+FPX.US,D,20070302,000000,20.6933,20.7491,20.5148,20.5996,15145.858231555,0
+FPX.US,D,20070305,000000,20.2747,20.486,20.1989,20.1989,47156.346152146,0
+FPX.US,D,20070306,000000,20.3554,20.6763,20.3554,20.6763,11250.778956637,0
+FPX.US,D,20070307,000000,20.6574,20.6933,20.5438,20.5438,5190.4289255936,0
+FPX.US,D,20070308,000000,20.6763,20.8039,20.6763,20.7401,6165.7037981389,0
+FPX.US,D,20070309,000000,20.8477,20.8477,20.6933,20.777,5623.8844245027,0
+FPX.US,D,20070312,000000,20.7222,20.8567,20.7222,20.8567,1621.4446440671,0
+FPX.US,D,20070313,000000,20.8129,20.8318,20.467,20.467,14489.65476793,0
+FPX.US,D,20070314,000000,20.3754,20.5806,20.2847,20.5608,82633.474694798,0
+FPX.US,D,20070315,000000,20.5518,20.7023,20.5518,20.7023,4002.4397804355,0
+FPX.US,D,20070316,000000,20.6285,20.6853,20.5707,20.5806,13522.406849067,0
+FPX.US,D,20070319,000000,20.7949,20.8747,20.7222,20.8407,106753.46714451,0
+FPX.US,D,20070320,000000,20.8477,20.9953,20.8407,20.9395,5086.0785277081,0
+FPX.US,D,20070321,000000,21.0053,21.2922,21.0053,21.2754,12005.312602886,0
+FPX.US,D,20070322,000000,21.346,21.372,21.2664,21.3272,5190.4289255936,0
+FPX.US,D,20070323,000000,21.382,21.4398,21.356,21.382,6920.237444388,0
+FPX.US,D,20070326,000000,21.2833,21.365,21.2484,21.365,4652.6230287991,0
+FPX.US,D,20070327,000000,21.365,21.365,21.2384,21.2922,3566.9775431056,0
+FPX.US,D,20070328,000000,21.2205,21.2833,21.1278,21.2116,5299.7961695313,0
+FPX.US,D,20070329,000000,21.3002,21.3102,21.1368,21.2205,4652.6230287991,0
+FPX.US,D,20070330,000000,21.2584,21.346,21.1916,21.2664,2597.7228858229,0
+FPX.US,D,20070402,000000,21.2664,21.2922,21.2294,21.2754,7354.6963125075,0
+FPX.US,D,20070403,000000,21.4677,21.5623,21.4488,21.5444,5086.0785277081,0
+FPX.US,D,20070404,000000,21.4956,21.5883,21.4956,21.5623,15899.388508594,0
+FPX.US,D,20070405,000000,21.4956,21.5972,21.4956,21.5713,5946.9693102636,0
+FPX.US,D,20070409,000000,21.663,21.663,21.5623,21.6072,30177.332373121,0
+FPX.US,D,20070410,000000,21.6451,21.6551,21.5713,21.5883,5299.7961695313,0
+FPX.US,D,20070411,000000,21.6261,21.6261,21.4766,21.4956,72465.331116223,0
+FPX.US,D,20070412,000000,21.5444,21.6351,21.4208,21.6171,20332.273680307,0
+FPX.US,D,20070413,000000,21.7099,21.7099,21.663,21.7099,2378.9883979475,0
+FPX.US,D,20070416,000000,21.7278,21.9022,21.7278,21.9022,2487.3522726748,0
+FPX.US,D,20070417,000000,21.9022,21.9401,21.8753,21.9201,14060.212745862,0
+FPX.US,D,20070418,000000,21.8663,21.956,21.8663,21.8933,2811.4405276461,0
+FPX.US,D,20070419,000000,21.8573,21.9102,21.7557,21.7627,14060.212745862,0
+FPX.US,D,20070420,000000,22.0198,22.0198,21.9102,21.9301,4111.8070243732,0
+FPX.US,D,20070423,000000,21.9301,21.9301,21.8753,21.8853,11571.857103977,0
+FPX.US,D,20070424,000000,21.8375,21.8375,21.7627,21.7627,29202.057500575,0
+FPX.US,D,20070425,000000,21.7915,21.9022,21.7817,21.8753,4433.8885409237,0
+FPX.US,D,20070426,000000,21.9839,21.9839,21.8853,21.956,120709.32949248,0
+FPX.US,D,20070427,000000,21.7915,21.9022,21.7717,21.8375,29202.057500575,0
+FPX.US,D,20070430,000000,21.8095,21.8375,21.5524,21.5524,8653.0560708137,0
+FPX.US,D,20070501,000000,21.5344,21.5344,21.392,21.4677,21089.817434187,0
+FPX.US,D,20070502,000000,21.6261,21.8663,21.6261,21.7915,8002.8728224502,0
+FPX.US,D,20070503,000000,21.8285,22.0487,21.8285,22.0098,23146.724315584,0
+FPX.US,D,20070504,000000,22.1046,22.1982,22.0756,22.1145,17953.28528236,0
+FPX.US,D,20070507,000000,22.1145,22.1704,22.1145,22.1334,1621.4446440671,0
+FPX.US,D,20070508,000000,21.9939,21.9939,21.9301,21.9839,4976.7112837704,0
+FPX.US,D,20070509,000000,22.0009,22.1334,21.965,22.0946,2165.2707561243,0
+FPX.US,D,20070510,000000,21.9939,22.1234,21.8285,21.8285,6815.8870465025,0
+FPX.US,D,20070511,000000,21.965,22.0198,21.9022,22.0198,4543.2557848614,0
+FPX.US,D,20070514,000000,21.974,22.0398,21.9022,21.9022,4865.3373014118,0
+FPX.US,D,20070515,000000,21.9022,22.0398,21.8573,21.8663,4976.7112837704,0
+FPX.US,D,20070516,000000,21.9401,21.9939,21.8375,21.9939,5517.5272881963,0
+FPX.US,D,20070517,000000,22.0756,22.1046,22.0398,22.0398,7894.5089477229,0
+FPX.US,D,20070518,000000,22.1046,22.1802,22.0846,22.1424,4111.8070243732,0
+FPX.US,D,20070521,000000,22.2182,22.4125,22.2182,22.3098,7354.6963125075,0
+FPX.US,D,20070522,000000,22.3666,22.4843,22.3567,22.4743,3787.7187694019,0
+FPX.US,D,20070523,000000,22.5501,22.5759,22.3856,22.3856,9302.2359499668,0
+FPX.US,D,20070524,000000,22.4743,22.4743,22.0666,22.0666,4543.2557848614,0
+FPX.US,D,20070525,000000,22.2929,22.3198,22.237,22.3198,15466.936378895,0
+FPX.US,D,20070529,000000,22.273,22.5032,22.273,22.3955,5735.2584068612,0
+FPX.US,D,20070530,000000,22.273,22.7055,22.273,22.7055,10059.779703848,0
+FPX.US,D,20070531,000000,22.8729,22.8729,22.7603,22.7982,2706.0867605502,0
+FPX.US,D,20070601,000000,22.9288,22.9477,22.8819,22.9477,2920.8077715838,0
+FPX.US,D,20070604,000000,22.9188,23.0204,22.9188,23.0204,3030.1750155215,0
+FPX.US,D,20070605,000000,22.9477,23.0114,22.8729,23.0114,3459.6170375888,0
+FPX.US,D,20070606,000000,22.8082,22.8082,22.6955,22.7703,10818.326826938,0
+FPX.US,D,20070607,000000,22.7703,22.7882,22.3856,22.4553,10383.867958818,0
+FPX.US,D,20070608,000000,22.273,22.5501,22.273,22.5501,16117.119627259,0
+FPX.US,D,20070611,000000,22.6049,22.7434,22.5501,22.6687,9952.4191983304,0
+FPX.US,D,20070612,000000,22.5401,22.6865,22.4484,22.4484,8437.3316905696,0
+FPX.US,D,20070613,000000,22.5311,22.7155,22.5311,22.7155,4433.8885409237,0
+FPX.US,D,20070614,000000,22.8351,22.9188,22.8351,22.8919,4976.7112837704,0
+FPX.US,D,20070615,000000,23.0384,23.1152,23.0384,23.0862,4543.2557848614,0
+FPX.US,D,20070618,000000,23.1062,23.2068,23.0862,23.1719,26067.532087168,0
+FPX.US,D,20070619,000000,23.153,23.153,23.1152,23.153,2920.8077715838,0
+FPX.US,D,20070620,000000,23.2865,23.2865,23.0672,23.0762,3137.5355210383,0
+FPX.US,D,20070621,000000,22.9288,22.9756,22.7055,22.9756,8002.8728224502,0
+FPX.US,D,20070622,000000,22.9666,23.0035,22.8181,22.8819,9086.5115697228,0
+FPX.US,D,20070625,000000,23.0484,23.0672,22.7703,22.7703,3137.5355210383,0
+FPX.US,D,20070626,000000,23.0304,23.0304,22.7882,22.7882,18820.196280178,0
+FPX.US,D,20070627,000000,22.7235,22.9666,22.6149,22.9666,8979.1510642059,0
+FPX.US,D,20070628,000000,23.0114,23.0762,22.9477,22.9477,4433.8885409237,0
+FPX.US,D,20070629,000000,23.0762,23.0962,22.8082,22.8082,4002.4397804355,0
+FPX.US,D,20070702,000000,23.0384,23.162,22.9856,23.144,21849.367926489,0
+FPX.US,D,20070703,000000,23.2327,23.2686,23.1998,23.2686,3893.0725364978,0
+FPX.US,D,20070705,000000,23.3813,23.3813,23.2327,23.3613,9302.2359499668,0
+FPX.US,D,20070706,000000,23.4281,23.4451,23.4081,23.4451,4757.976795895,0
+FPX.US,D,20070709,000000,23.6712,23.6802,23.5227,23.6423,32984.759423925,0
+FPX.US,D,20070710,000000,23.4649,23.5596,23.4281,23.4281,1946.5362682489,0
+FPX.US,D,20070711,000000,23.3981,23.4549,23.3981,23.3981,1946.5362682489,0
+FPX.US,D,20070712,000000,23.5596,23.7709,23.5596,23.7709,18931.570262537,0
+FPX.US,D,20070713,000000,23.7998,23.9464,23.7998,23.9384,25091.253845412,0
+FPX.US,D,20070716,000000,23.8566,24.0081,23.8198,23.8566,22713.268816675,0
+FPX.US,D,20070717,000000,23.8916,23.8916,23.762,23.762,4757.976795895,0
+FPX.US,D,20070718,000000,23.5775,23.6324,23.5039,23.5775,9192.8687060291,0
+FPX.US,D,20070719,000000,23.9004,23.9722,23.744,23.744,19900.824919819,0
+FPX.US,D,20070720,000000,23.7071,23.7071,23.3813,23.4281,18708.82229782,0
+FPX.US,D,20070723,000000,23.5686,23.6423,23.5327,23.5865,5190.4289255936,0
+FPX.US,D,20070724,000000,23.3892,23.3892,22.9946,23.0304,20877.103161575,0
+FPX.US,D,20070725,000000,23.2158,23.2158,22.8351,22.9666,12330.404227067,0
+FPX.US,D,20070726,000000,22.5949,22.7155,22.1145,22.3666,30177.332373121,0
+FPX.US,D,20070727,000000,22.3856,22.4743,22.0846,22.1145,9192.8687060291,0
+FPX.US,D,20070730,000000,22.1902,22.5401,22.0756,22.4653,20659.37204291,0
+FPX.US,D,20070731,000000,22.7982,22.7982,22.3008,22.3008,14489.65476793,0
+FPX.US,D,20070801,000000,22.2182,22.2182,21.8474,22.1046,25201.624458561,0
+FPX.US,D,20070802,000000,22.1802,22.2929,22.0946,22.1902,2165.2707561243,0
+FPX.US,D,20070803,000000,22.0666,22.0666,21.5713,21.5803,26715.708597111,0
+FPX.US,D,20070806,000000,21.4398,21.5444,21.0331,21.5444,38289.572439509,0
+FPX.US,D,20070807,000000,21.4488,21.9102,21.4488,21.8375,47050.99238505,0
+FPX.US,D,20070808,000000,21.974,22.3198,21.974,22.1802,17307.115510837,0
+FPX.US,D,20070809,000000,21.9301,21.9301,21.5145,21.5245,11140.408343489,0
+FPX.US,D,20070810,000000,21.2116,21.6171,20.8318,21.5444,32340.596390824,0
+FPX.US,D,20070813,000000,21.7557,21.8185,21.5713,21.5713,3351.2531628615,0
+FPX.US,D,20070814,000000,21.6171,21.6171,21.1627,21.1627,7894.5089477229,0
+FPX.US,D,20070815,000000,21.0621,21.2294,20.5896,20.5896,11359.142831364,0
+FPX.US,D,20070816,000000,20.4032,20.496,19.6846,20.496,28123.435599355,0
+FPX.US,D,20070817,000000,20.8039,20.8747,20.777,20.8129,37316.304305385,0
+FPX.US,D,20070820,000000,20.9853,21.082,20.8229,20.9574,4757.976795895,0
+FPX.US,D,20070821,000000,20.9953,21.2116,20.9953,21.1557,10923.680594034,0
+FPX.US,D,20070822,000000,21.4956,21.5713,21.365,21.5344,7462.0568180243,0
+FPX.US,D,20070823,000000,21.5344,21.5344,21.4308,21.4308,3137.5355210383,0
+FPX.US,D,20070824,000000,21.4577,21.7717,21.4577,21.7627,3137.5355210383,0
+FPX.US,D,20070827,000000,21.7357,21.7357,21.6451,21.6919,7571.424061962,0
+FPX.US,D,20070828,000000,21.4866,21.4866,21.1009,21.1009,1728.805149584,0
+FPX.US,D,20070829,000000,21.2205,21.4956,21.1458,21.4956,40340.459105643,0
+FPX.US,D,20070830,000000,21.4677,21.5803,21.4019,21.4019,2706.0867605502,0
+FPX.US,D,20070831,000000,21.6451,21.8095,21.6451,21.7189,4757.976795895,0
+FPX.US,D,20070904,000000,21.7357,22.1902,21.7357,22.0666,36990.209311992,0
+FPX.US,D,20070905,000000,21.8753,21.9201,21.7189,21.7557,34070.404909619,0
+FPX.US,D,20070906,000000,21.8285,21.8663,21.6729,21.8663,25849.800968504,0
+FPX.US,D,20070907,000000,21.5623,21.5623,21.4208,21.4577,9732.6813412446,0
+FPX.US,D,20070910,000000,21.392,21.392,21.2294,21.2384,4543.2557848614,0
+FPX.US,D,20070911,000000,21.4577,21.6072,21.4577,21.5803,15361.582611799,0
+FPX.US,D,20070912,000000,21.5883,21.663,21.5444,21.5444,9192.8687060291,0
+FPX.US,D,20070913,000000,21.6351,21.6729,21.6072,21.6729,1083.6387472726,0
+FPX.US,D,20070914,000000,21.4866,21.663,21.4866,21.663,974.27150333489,0
+FPX.US,D,20070917,000000,21.5245,21.5245,21.4019,21.4677,4652.6230287991,0
+FPX.US,D,20070918,000000,21.5444,22.1145,21.5444,22.1145,6165.7037981389,0
+FPX.US,D,20070919,000000,22.3198,22.4484,22.2082,22.283,11896.948728158,0
+FPX.US,D,20070920,000000,22.3387,22.3477,22.2082,22.2272,5299.7961695313,0
+FPX.US,D,20070921,000000,22.2929,22.4484,22.2929,22.3856,3459.6170375888,0
+FPX.US,D,20070924,000000,22.4394,22.4653,22.283,22.3008,6379.4214399622,0
+FPX.US,D,20070925,000000,22.1802,22.3198,22.0946,22.3198,974.27150333489,0
+FPX.US,D,20070926,000000,22.4653,22.5401,22.4125,22.5401,7789.155180627,0
+FPX.US,D,20070927,000000,22.5759,22.7235,22.5759,22.6955,4543.2557848614,0
+FPX.US,D,20070928,000000,22.6337,22.7235,22.6237,22.6237,3137.5355210383,0
+FPX.US,D,20071001,000000,22.7523,23.0672,22.7334,23.0574,6706.5198025648,0
+FPX.US,D,20071002,000000,23.144,23.162,23.0962,23.162,4652.6230287991,0
+FPX.US,D,20071003,000000,23.1062,23.2068,23.1062,23.1152,1083.6387472726,0
+FPX.US,D,20071004,000000,23.1062,23.1719,23.0962,23.134,5946.9693102636,0
+FPX.US,D,20071005,000000,23.4081,23.5497,23.3234,23.4351,12005.312602886,0
+FPX.US,D,20071008,000000,23.4649,23.4939,23.4081,23.4839,2165.2707561243,0
+FPX.US,D,20071009,000000,23.5955,23.734,23.5686,23.734,11140.408343489,0
+FPX.US,D,20071010,000000,23.6513,23.7251,23.6224,23.7151,8002.8728224502,0
+FPX.US,D,20071011,000000,23.8916,23.9384,23.4181,23.4181,5623.8844245027,0
+FPX.US,D,20071012,000000,23.5039,23.7151,23.5039,23.7151,1515.0875077608,0
+FPX.US,D,20071015,000000,23.6224,23.6224,23.3713,23.4181,3893.0725364978,0
+FPX.US,D,20071016,000000,23.2965,23.3433,23.2158,23.2965,2706.0867605502,0
+FPX.US,D,20071017,000000,23.3713,23.3713,23.1809,23.2686,6920.237444388,0
+FPX.US,D,20071018,000000,23.2068,23.3713,23.162,23.3234,4543.2557848614,0
+FPX.US,D,20071019,000000,23.2068,23.2068,22.845,22.845,13951.848871135,0
+FPX.US,D,20071022,000000,22.5759,22.9477,22.5759,22.8819,4543.2557848614,0
+FPX.US,D,20071023,000000,23.2158,23.2965,23.0574,23.2865,6815.8870465025,0
+FPX.US,D,20071024,000000,23.2417,23.2686,22.9477,22.9576,3243.8926573447,0
+FPX.US,D,20071025,000000,23.1152,23.1998,22.8729,22.8729,40882.278479279,0
+FPX.US,D,20071026,000000,23.2327,23.3613,23.1152,23.3613,4757.976795895,0
+FPX.US,D,20071029,000000,23.5127,23.5497,23.3892,23.4739,3678.3515254642,0
+FPX.US,D,20071030,000000,23.5497,23.5497,23.3981,23.3981,4757.976795895,0
+FPX.US,D,20071031,000000,23.6712,23.8198,23.6035,23.8198,30177.332373121,0
+FPX.US,D,20071101,000000,23.6513,23.6712,23.2586,23.2586,2597.7228858229,0
+FPX.US,D,20071102,000000,23.2068,23.4281,23.2068,23.2686,7030.6080575361,0
+FPX.US,D,20071105,000000,23.3045,23.3045,23.2586,23.2865,1190.9992527894,0
+FPX.US,D,20071106,000000,23.1899,23.752,23.1899,23.752,2811.4405276461,0
+FPX.US,D,20071107,000000,23.5775,23.6423,23.2776,23.2776,17412.469277933,0
+FPX.US,D,20071108,000000,23.3433,23.3433,22.8261,23.162,11462.489860039,0
+FPX.US,D,20071109,000000,22.7334,22.7703,22.5859,22.5859,1838.1723935217,0
+FPX.US,D,20071112,000000,22.6507,22.6507,21.8853,21.8853,21738.997313341,0
+FPX.US,D,20071113,000000,22.283,22.5679,22.1982,22.5311,8327.9644466319,0
+FPX.US,D,20071114,000000,22.7793,22.7793,22.4125,22.4125,2920.8077715838,0
+FPX.US,D,20071115,000000,22.3008,22.5401,22.1514,22.1982,2301.7289687438,0
+FPX.US,D,20071116,000000,22.263,22.4653,22.1902,22.3856,8544.6921960865,0
+FPX.US,D,20071119,000000,22.1424,22.1424,21.974,22.0198,4652.6230287991,0
+FPX.US,D,20071120,000000,22.1902,22.1902,21.6999,22.0487,19249.638302245,0
+FPX.US,D,20071121,000000,21.8573,22.1334,21.7457,21.8573,6490.7954223207,0
+FPX.US,D,20071123,000000,21.956,22.1704,21.956,22.1704,3137.5355210383,0
+FPX.US,D,20071126,000000,22.246,22.3387,21.8474,21.8474,6490.7954223207,0
+FPX.US,D,20071127,000000,21.9839,21.9839,21.7457,21.974,3243.8926573447,0
+FPX.US,D,20071128,000000,22.273,22.8351,22.1902,22.7703,7679.7879366893,0
+FPX.US,D,20071129,000000,22.246,23.1062,22.246,22.9946,8193.5129724333,0
+FPX.US,D,20071130,000000,23.3813,23.5127,23.1062,23.1062,8002.8728224502,0
+FPX.US,D,20071203,000000,23.0962,23.1062,23.0962,23.0962,647.17314073224,0
+FPX.US,D,20071204,000000,22.9288,22.9477,22.864,22.864,5190.4289255936,0
+FPX.US,D,20071205,000000,23.0484,23.0762,22.8919,23.0304,6815.8870465025,0
+FPX.US,D,20071206,000000,23.2068,23.4351,23.153,23.4351,3243.8926573447,0
+FPX.US,D,20071207,000000,23.4839,23.5227,23.4839,23.4839,2054.9001429762,0
+FPX.US,D,20071210,000000,23.5686,23.7809,23.5686,23.762,5407.1566750481,0
+FPX.US,D,20071211,000000,23.8098,23.9194,23.144,23.2417,47917.903382867,0
+FPX.US,D,20071212,000000,23.7898,23.7898,23.0574,23.2865,4111.8070243732,0
+FPX.US,D,20071213,000000,23.1899,23.4081,23.153,23.4081,5517.5272881963,0
+FPX.US,D,20071214,000000,23.2776,23.3433,23.153,23.162,24773.185805704,0
+FPX.US,D,20071217,000000,22.9188,22.9666,22.7434,22.7434,3566.9775431056,0
+FPX.US,D,20071218,000000,22.8351,22.8351,22.4215,22.7523,6815.8870465025,0
+FPX.US,D,20071219,000000,22.6507,22.9576,22.6507,22.9576,3787.7187694019,0
+FPX.US,D,20071220,000000,23.0484,23.0762,22.0298,23.0762,15145.858231555,0
+FPX.US,D,20071221,000000,23.2497,23.5497,23.2497,23.5497,4543.2557848614,0
+FPX.US,D,20071224,000000,23.6224,23.8376,23.6224,23.8376,6597.1525586271,0
+FPX.US,D,20071226,000000,23.8636,23.9104,23.8636,23.9104,974.27150333489,0
+FPX.US,D,20071227,000000,23.7898,23.7898,23.5497,23.5497,1190.9992527894,0
+FPX.US,D,20071228,000000,23.7898,23.7898,23.4451,23.4451,6165.7037981389,0
+FPX.US,D,20071231,000000,23.3713,23.4939,23.3533,23.4939,1407.7270022439,0
+FPX.US,D,20080102,000000,23.3892,23.3892,23.0204,23.0204,3137.5355210383,0
+FPX.US,D,20080103,000000,23.0204,23.0384,22.9756,23.0204,3137.5355210383,0
+FPX.US,D,20080104,000000,22.7055,22.7434,22.1424,22.1424,5946.9693102636,0
+FPX.US,D,20080107,000000,22.1982,22.2182,21.6919,21.9022,12330.404227067,0
+FPX.US,D,20080108,000000,21.9471,22.1902,21.4766,21.5803,7354.6963125075,0
+FPX.US,D,20080109,000000,21.392,21.5524,20.9395,21.5524,27798.343975173,0
+FPX.US,D,20080110,000000,21.4108,21.9401,21.4108,21.7278,33637.95277992,0
+FPX.US,D,20080111,000000,21.6919,21.6919,21.356,21.4956,3351.2531628615,0
+FPX.US,D,20080114,000000,21.6551,21.8095,21.4956,21.7278,12655.495851249,0
+FPX.US,D,20080115,000000,21.4208,21.5623,21.1458,21.1458,23039.363810068,0
+FPX.US,D,20080116,000000,21.0231,21.2384,20.7023,20.8407,10275.504084092,0
+FPX.US,D,20080117,000000,20.9673,20.9673,20.1351,20.1351,81879.944417759,0
+FPX.US,D,20080118,000000,20.2289,20.3554,19.8671,20.0435,15899.388508594,0
+FPX.US,D,20080122,000000,18.711,19.9339,18.2515,19.7764,27042.806959714,0
+FPX.US,D,20080123,000000,19.2322,19.5082,18.8326,19.3807,5299.7961695313,0
+FPX.US,D,20080124,000000,20.0066,20.1252,19.9139,20.1252,14060.212745862,0
+FPX.US,D,20080125,000000,20.4402,20.486,20.0255,20.0255,7679.7879366893,0
+FPX.US,D,20080128,000000,20.0066,20.3205,19.9607,20.3026,4433.8885409237,0
+FPX.US,D,20080129,000000,20.486,20.5896,20.4032,20.5518,5080.0583124455,0
+FPX.US,D,20080130,000000,20.477,20.8837,20.4402,20.767,56674.306482356,0
+FPX.US,D,20080131,000000,20.1541,21.0521,20.1252,21.0521,17522.839891082,0
+FPX.US,D,20080201,000000,20.8837,21.3002,20.8229,21.2922,13087.947980947,0
+FPX.US,D,20080204,000000,21.1368,21.1916,21.0909,21.1188,7030.6080575361,0
+FPX.US,D,20080205,000000,20.777,20.777,20.3205,20.3205,4543.2557848614,0
+FPX.US,D,20080206,000000,20.496,20.5438,20.1451,20.1451,12872.223600703,0
+FPX.US,D,20080207,000000,20.0435,20.2289,20.0435,20.2289,17412.469277933,0
+FPX.US,D,20080208,000000,20.2289,20.4491,20.181,20.3843,9192.8687060291,0
+FPX.US,D,20080211,000000,20.3375,20.5996,20.3375,20.5518,57864.302365935,0
+FPX.US,D,20080212,000000,20.8407,20.8407,20.506,20.5338,7571.424061962,0
+FPX.US,D,20080213,000000,20.9953,21.0521,20.9763,21.0431,2706.0867605502,0
+FPX.US,D,20080214,000000,21.0053,21.0053,20.9125,20.9125,32447.956896341,0
+FPX.US,D,20080215,000000,20.7869,20.9574,20.777,20.9574,1621.4446440671,0
+FPX.US,D,20080219,000000,20.9673,21.1009,20.8477,20.9035,4652.6230287991,0
+FPX.US,D,20080220,000000,20.6933,21.082,20.6853,21.082,22496.541067221,0
+FPX.US,D,20080221,000000,21.1188,21.1188,20.767,20.767,2054.9001429762,0
+FPX.US,D,20080222,000000,20.5996,20.7491,20.496,20.7491,12330.404227067,0
+FPX.US,D,20080225,000000,20.8039,21.1368,20.8039,21.0621,39913.023821996,0
+FPX.US,D,20080226,000000,20.8937,21.1188,20.8747,21.0909,27902.694373058,0
+FPX.US,D,20080227,000000,20.9853,21.0331,20.9673,21.0231,785.63809177263,0
+FPX.US,D,20080228,000000,20.7401,20.9395,20.7401,20.8657,4324.521296986,0
+FPX.US,D,20080229,000000,20.496,20.5438,20.3026,20.3375,2487.3522726748,0
+FPX.US,D,20080303,000000,20.1989,20.3205,20.1252,20.3205,14275.937126106,0
+FPX.US,D,20080304,000000,19.9518,20.0793,19.7504,20.0605,4757.976795895,0
+FPX.US,D,20080305,000000,20.3285,20.3375,20.1989,20.2657,3827.8535378194,0
+FPX.US,D,20080306,000000,20.1063,20.1063,19.896,19.896,3566.9775431056,0
+FPX.US,D,20080307,000000,19.5182,19.896,19.4056,19.602,13627.760616163,0
+FPX.US,D,20080310,000000,19.8302,19.8302,19.0359,19.0638,14489.65476793,0
+FPX.US,D,20080311,000000,19.3807,19.7126,19.3259,19.7126,3243.8926573447,0
+FPX.US,D,20080312,000000,20.1163,20.1163,19.7126,19.7126,2487.3522726748,0
+FPX.US,D,20080313,000000,19.3259,19.9339,19.2411,19.886,7679.7879366893,0
+FPX.US,D,20080314,000000,19.602,19.602,19.298,19.3339,7571.424061962,0
+FPX.US,D,20080317,000000,20.2847,20.2847,18.9512,18.9512,537.80589679454,0
+FPX.US,D,20080318,000000,19.4325,19.8491,19.3079,19.8491,6165.7037981389,0
+FPX.US,D,20080319,000000,20.3754,20.3754,19.2611,19.2611,8544.6921960865,0
+FPX.US,D,20080320,000000,19.298,19.6468,19.0548,19.6468,4652.6230287991,0
+FPX.US,D,20080324,000000,20.0703,20.3285,19.8491,20.1063,4111.8070243732,0
+FPX.US,D,20080325,000000,20.2089,20.3843,20.0883,20.3843,8002.8728224502,0
+FPX.US,D,20080326,000000,20.3026,20.3654,20.1163,20.2657,3030.1750155215,0
+FPX.US,D,20080327,000000,20.2747,20.3843,20.0525,20.0525,14489.65476793,0
+FPX.US,D,20080328,000000,19.9428,19.9428,19.8671,19.877,864.9042593972,0
+FPX.US,D,20080331,000000,19.9607,20.1163,19.9607,20.1163,1190.9992527894,0
+FPX.US,D,20080401,000000,20.3375,20.6474,20.3375,20.6375,3243.8926573447,0
+FPX.US,D,20080402,000000,20.8039,20.9475,20.8039,20.8318,1515.0875077608,0
+FPX.US,D,20080403,000000,20.7949,20.9574,20.6763,20.9574,6057.3399234117,0
+FPX.US,D,20080404,000000,21.1278,21.1557,21.1278,21.1557,4652.6230287991,0
+FPX.US,D,20080407,000000,21.4019,21.4677,21.1727,21.2484,3030.1750155215,0
+FPX.US,D,20080408,000000,21.1727,21.2664,21.1727,21.2294,2597.7228858229,0
+FPX.US,D,20080409,000000,21.2205,21.2205,20.9215,20.9305,2811.4405276461,0
+FPX.US,D,20080410,000000,20.9673,21.0909,20.9673,21.0142,2165.2707561243,0
+FPX.US,D,20080411,000000,20.7122,20.9305,20.7122,20.7222,3566.9775431056,0
+FPX.US,D,20080414,000000,20.6574,20.7869,20.6474,20.6474,1190.9992527894,0
+FPX.US,D,20080415,000000,20.6195,20.7222,20.5806,20.7222,2407.0827358398,0
+FPX.US,D,20080416,000000,20.9305,21.1557,20.9305,21.1458,2178.31455586,0
+FPX.US,D,20080417,000000,21.2484,21.2484,21.1278,21.1627,9737.6981872967,0
+FPX.US,D,20080418,000000,21.8474,21.9939,21.7557,21.9022,2287.6817997977,0
+FPX.US,D,20080421,000000,21.7457,21.9201,21.6999,21.8663,15033.480879987,0
+FPX.US,D,20080422,000000,21.7995,21.9471,21.6999,21.8095,7562.3937390681,0
+FPX.US,D,20080423,000000,21.8663,21.8663,21.7099,21.7099,4884.4013164102,0
+FPX.US,D,20080424,000000,21.8095,21.8095,21.4866,21.7915,4492.0839551291,0
+FPX.US,D,20080425,000000,21.974,21.974,21.7995,21.9401,1219.0935906817,0
+FPX.US,D,20080428,000000,22.1234,22.1514,22.0577,22.0577,2826.4910658027,0
+FPX.US,D,20080429,000000,22.1424,22.283,22.1424,22.1704,76735.670475846,0
+FPX.US,D,20080430,000000,22.4653,22.4743,22.2082,22.3477,5111.162757969,0
+FPX.US,D,20080501,000000,22.3756,22.7523,22.3477,22.7523,26322.387866619,0
+FPX.US,D,20080502,000000,22.9666,22.9666,22.7155,22.7235,14462.563799247,0
+FPX.US,D,20080505,000000,22.864,22.9018,22.7434,22.8819,75240.650352294,0
+FPX.US,D,20080506,000000,22.8351,23.144,22.8351,23.0762,29342.529190036,0
+FPX.US,D,20080507,000000,23.2865,23.3613,22.9018,22.9018,2270.6245232203,0
+FPX.US,D,20080508,000000,23.0204,23.0304,22.864,23.0204,39351.137064151,0
+FPX.US,D,20080509,000000,22.845,22.9477,22.845,22.9288,11884.908297633,0
+FPX.US,D,20080512,000000,23.0035,23.153,22.9946,23.134,6280.0878881288,0
+FPX.US,D,20080513,000000,23.2776,23.3533,23.1152,23.3045,9718.6341722984,0
+FPX.US,D,20080514,000000,23.4839,23.6324,23.3145,23.3145,14432.462722934,0
+FPX.US,D,20080515,000000,23.8098,23.8098,23.3813,23.5775,57332.516684403,0
+FPX.US,D,20080516,000000,23.5686,23.6125,23.4281,23.5775,177273.26536169,0
+FPX.US,D,20080519,000000,23.6125,23.7151,23.3433,23.3613,7443.9961722364,0
+FPX.US,D,20080520,000000,23.4649,23.4649,23.2865,23.3334,4266.3258827806,0
+FPX.US,D,20080521,000000,23.3613,23.4451,22.9288,22.9666,5892.7873728999,0
+FPX.US,D,20080522,000000,23.0114,23.0484,22.864,22.9018,4072.6756251661,0
+FPX.US,D,20080523,000000,22.855,22.855,22.5679,22.6786,7816.2461493088,0
+FPX.US,D,20080527,000000,22.7334,22.845,22.6786,22.8261,10937.72776298,0
+FPX.US,D,20080528,000000,22.8181,22.9188,22.8082,22.9188,1947.5396374593,0
+FPX.US,D,20080529,000000,23.1809,23.2417,23.1719,23.2068,3867.9883062369,0
+FPX.US,D,20080530,000000,23.3433,23.4549,23.3433,23.3613,11682.227717125,0
+FPX.US,D,20080602,000000,23.1809,23.2686,23.0574,23.2068,41568.583019218,0
+FPX.US,D,20080603,000000,23.3433,23.3533,22.9856,23.1809,827.77959861101,0
+FPX.US,D,20080604,000000,23.0484,23.2068,23.0035,23.0204,4680.7173666913,0
+FPX.US,D,20080605,000000,23.2497,23.5497,23.2497,23.5497,8013.909883765,0
+FPX.US,D,20080606,000000,23.3533,23.3533,23.0035,23.0035,6086.4376305144,0
+FPX.US,D,20080609,000000,22.9188,22.9377,22.5759,22.9377,13406.016020657,0
+FPX.US,D,20080610,000000,22.6337,22.6955,22.5679,22.6955,7585.4712309081,0
+FPX.US,D,20080611,000000,22.5032,22.6786,22.5032,22.5859,4687.7409511644,0
+FPX.US,D,20080612,000000,22.6865,22.6865,22.3567,22.5032,74784.117361545,0
+FPX.US,D,20080613,000000,22.7703,23.0384,22.7703,23.0384,2744.2147905468,0
+FPX.US,D,20080616,000000,23.0672,23.2586,23.0384,23.2586,3455.603560747,0
+FPX.US,D,20080617,000000,23.2497,23.2497,23.1251,23.1251,3960.2982735971,0
+FPX.US,D,20080618,000000,22.9188,22.9576,22.7434,22.9018,4231.2079604153,0
+FPX.US,D,20080619,000000,22.6337,22.7334,22.6337,22.7334,3163.6231205097,0
+FPX.US,D,20080620,000000,22.6597,22.6597,22.3756,22.3756,6143.6296755093,0
+FPX.US,D,20080623,000000,22.4035,22.4215,22.283,22.4125,3139.5422594592,0
+FPX.US,D,20080624,000000,22.283,22.3756,22.1614,22.3756,2605.7498395064,0
+FPX.US,D,20080625,000000,22.4484,22.4653,22.4394,22.4553,3629.1864341527,0
+FPX.US,D,20080626,000000,21.9401,21.9939,21.6999,21.7817,5234.5771708529,0
+FPX.US,D,20080627,000000,21.6729,21.7357,21.4866,21.7278,159408.27656985,0
+FPX.US,D,20080630,000000,21.974,21.974,21.6829,21.6829,1847.2027164156,0
+FPX.US,D,20080701,000000,21.4208,21.7557,21.2754,21.7557,59582.070454204,0
+FPX.US,D,20080702,000000,21.1557,21.1557,20.9953,20.9953,2487.3522726748,0
+FPX.US,D,20080703,000000,21.0142,21.1557,21.0142,21.0231,2207.4122629627,0
+FPX.US,D,20080707,000000,21.2754,21.2754,20.6853,20.8747,132966.48776719,0
+FPX.US,D,20080708,000000,20.8747,21.2922,20.7301,21.2922,7988.825653504,0
+FPX.US,D,20080709,000000,21.356,21.4677,21.0331,21.0521,12045.447371303,0
+FPX.US,D,20080710,000000,20.7949,21.2016,20.7949,21.2016,1335.4844190924,0
+FPX.US,D,20080711,000000,21.2205,21.2664,21.0053,21.2664,5450.301551097,0
+FPX.US,D,20080714,000000,21.2664,21.2664,21.0909,21.0909,2474.3084729391,0
+FPX.US,D,20080715,000000,20.486,20.6853,20.4122,20.6763,2624.8138545047,0
+FPX.US,D,20080716,000000,20.9763,21.0331,20.9763,21.0331,939.15358096958,0
+FPX.US,D,20080717,000000,21.1557,21.2754,21.1557,21.2664,4864.3339322014,0
+FPX.US,D,20080718,000000,21.1826,21.1826,20.8837,20.9574,2525.4803026714,0
+FPX.US,D,20080721,000000,20.9673,21.0053,20.8229,20.8837,2381.9985055788,0
+FPX.US,D,20080722,000000,20.6933,21.1009,20.6933,21.1009,17492.738814768,0
+FPX.US,D,20080723,000000,21.2664,21.2664,21.072,21.0909,8797.5412371167,0
+FPX.US,D,20080724,000000,21.1009,21.1009,20.496,20.496,34444.661625111,0
+FPX.US,D,20080725,000000,20.777,20.8657,20.7401,20.8229,1483.9830622372,0
+FPX.US,D,20080728,000000,20.8039,20.8318,20.5438,20.5438,7287.4705754082,0
+FPX.US,D,20080729,000000,20.7401,20.8937,20.7401,20.8837,6590.128974154,0
+FPX.US,D,20080730,000000,21.082,21.0909,21.0142,21.072,774.60103045781,0
+FPX.US,D,20080731,000000,20.7949,21.0053,20.767,20.767,3732.5334628278,0
+FPX.US,D,20080801,000000,20.767,20.767,20.6375,20.6375,440.4790833821,0
+FPX.US,D,20080804,000000,20.5518,20.5518,20.506,20.5438,1515.0875077608,0
+FPX.US,D,20080805,000000,20.6195,20.7949,20.5806,20.7401,6095.4679534083,0
+FPX.US,D,20080806,000000,20.6195,20.8039,20.6195,20.8039,2185.3381403331,0
+FPX.US,D,20080807,000000,20.5896,20.6375,20.4202,20.4202,4352.6156348782,0
+FPX.US,D,20080808,000000,20.5248,20.8229,20.5248,20.8039,1534.1515227591,0
+FPX.US,D,20080811,000000,20.5248,20.9475,20.5248,20.9475,1800.044363525,0
+FPX.US,D,20080812,000000,20.8129,20.8937,20.8129,20.8567,9956.4326751721,0
+FPX.US,D,20080813,000000,20.777,21.0231,20.7401,20.9395,1664.589520116,0
+FPX.US,D,20080814,000000,21.1089,21.1089,21.072,21.072,1236.1508672591,0
+FPX.US,D,20080815,000000,21.5245,21.5245,21.1278,21.2016,4364.6560654035,0
+FPX.US,D,20080818,000000,21.5245,21.5245,20.9215,20.9215,964.23781123052,0
+FPX.US,D,20080819,000000,20.8567,20.8567,20.7491,20.7491,1662.5827816951,0
+FPX.US,D,20080820,000000,20.8039,20.8039,20.8039,20.8039,211.71090340233,0
+FPX.US,D,20080821,000000,20.8477,20.9215,20.8477,20.9215,2419.123166365,0
+FPX.US,D,20080822,000000,21.0053,21.1089,21.0053,21.1009,9804.9239243961,0
+FPX.US,D,20080825,000000,20.9475,21.1557,20.8129,20.8129,757.54375388038,0
+FPX.US,D,20080826,000000,20.8318,20.8318,20.7222,20.7222,827.77959861101,0
+FPX.US,D,20080827,000000,20.8039,20.9763,20.8039,20.9125,556.86991179286,0
+FPX.US,D,20080828,000000,21.0521,21.1727,21.0521,21.1727,352.18259286359,0
+FPX.US,D,20080829,000000,21.1089,21.1627,21.0331,21.1627,1498.0302311833,0
+FPX.US,D,20080902,000000,21.1727,21.1727,20.8229,20.8229,6391.4618704874,0
+FPX.US,D,20080903,000000,20.5707,20.5896,20.5148,20.5518,9385.5155944332,0
+FPX.US,D,20080904,000000,20.3375,20.3375,20.0155,20.0605,2826.4910658027,0
+FPX.US,D,20080905,000000,19.6198,20.0066,19.3877,19.9967,10755.11456668,0
+FPX.US,D,20080908,000000,20.767,20.7949,19.9807,19.9807,28251.866858291,0
+FPX.US,D,20080909,000000,19.6298,19.7226,19.3628,19.4146,2709.0968681815,0
+FPX.US,D,20080910,000000,19.2322,19.3727,19.2322,19.3727,1183.9756683163,0
+FPX.US,D,20080911,000000,19.3259,19.6747,19.3259,19.6298,18925.550047273,0
+FPX.US,D,20080912,000000,19.8222,19.8402,19.6198,19.8402,582.95751126424,0
+FPX.US,D,20080915,000000,18.6302,19.5082,18.6212,19.1843,5365.0151682098,0
+FPX.US,D,20080916,000000,18.4069,19.1655,18.4069,19.1655,5459.3318739909,0
+FPX.US,D,20080917,000000,19.288,19.288,18.2873,18.4069,34826.945294289,0
+FPX.US,D,20080918,000000,18.2615,18.6482,18.2615,18.3223,5190.4289255936,0
+FPX.US,D,20080919,000000,19.9707,19.9707,19.602,19.6846,1655.559197222,0
+FPX.US,D,20080922,000000,19.877,19.877,19.0359,19.0359,3243.8926573447,0
+FPX.US,D,20080923,000000,18.8226,18.8804,18.8046,18.8046,856.8773057137,0
+FPX.US,D,20080924,000000,18.8416,18.8416,18.7858,18.7858,390.31062286022,0
+FPX.US,D,20080925,000000,18.3801,18.9512,18.3801,18.9432,2956.9290631596,0
+FPX.US,D,20080926,000000,18.4159,18.4907,18.4159,18.4907,647.17314073224,0
+FPX.US,D,20080929,000000,17.8898,17.8898,16.8273,16.8273,58536.559736929,0
+FPX.US,D,20080930,000000,16.7446,17.7053,16.7446,17.7053,16062.937689895,0
+FPX.US,D,20081001,000000,17.6396,17.6964,17.4473,17.512,5772.3830676474,0
+FPX.US,D,20081002,000000,17.0944,17.512,16.326,16.326,18069.67611077,0
+FPX.US,D,20081003,000000,17.0196,17.1223,16.3738,16.3738,4838.24633273,0
+FPX.US,D,20081006,000000,15.7449,16.1804,14.9845,15.438,6095.4679534083,0
+FPX.US,D,20081007,000000,15.7071,15.7071,14.7483,14.7483,6195.8048744521,0
+FPX.US,D,20081008,000000,14.9297,15.125,14.2958,14.7862,7597.5116614334,0
+FPX.US,D,20081009,000000,14.6088,14.6845,14.0128,14.0227,4187.059715156,0
+FPX.US,D,20081010,000000,13.0819,13.8763,12.4789,13.2863,12317.360427332,0
+FPX.US,D,20081013,000000,13.8673,15.1978,13.8673,15.1978,4363.652696193,0
+FPX.US,D,20081014,000000,15.7539,15.7539,15.0971,15.125,2706.0867605502,0
+FPX.US,D,20081015,000000,14.4034,14.4702,13.646,13.646,3388.3778236477,0
+FPX.US,D,20081016,000000,13.6829,13.7576,12.9823,13.4457,12104.646154719,0
+FPX.US,D,20081017,000000,13.9589,14.534,13.9589,14.3407,335753.42541189,0
+FPX.US,D,20081020,000000,14.2011,14.4782,14.1473,14.4034,22703.235124571,0
+FPX.US,D,20081021,000000,14.2859,14.2859,14.2859,14.2859,829.78633703188,0
+FPX.US,D,20081022,000000,13.6202,13.637,13.35,13.35,30209.440187855,0
+FPX.US,D,20081023,000000,12.8876,12.9982,12.5746,12.9982,3367.3070702285,0
+FPX.US,D,20081024,000000,11.5371,12.7112,11.5371,12.6125,4334.5549890904,0
+FPX.US,D,20081027,000000,12.159,12.769,12.1311,12.1311,4583.3905532789,0
+FPX.US,D,20081028,000000,12.169,13.0361,12.1022,13.0361,4002.4397804355,0
+FPX.US,D,20081029,000000,13.0909,13.3031,13.0909,13.2384,21851.37466491,0
+FPX.US,D,20081030,000000,13.0989,13.7108,13.0989,13.655,3034.1884923633,0
+FPX.US,D,20081031,000000,13.7746,14.1473,13.7746,14.0527,12236.087521286,0
+FPX.US,D,20081103,000000,14.1383,14.1383,13.9589,13.9589,1515.0875077608,0
+FPX.US,D,20081104,000000,14.3407,14.6756,14.3407,14.6267,9206.9158749753,0
+FPX.US,D,20081105,000000,14.6945,14.6945,14.1633,14.1633,2062.9270966597,0
+FPX.US,D,20081106,000000,13.1727,13.1915,13.1089,13.1089,19902.83165824,0
+FPX.US,D,20081107,000000,13.2952,13.5284,13.2573,13.4258,7062.7158722701,0
+FPX.US,D,20081110,000000,13.5732,14.3965,13.064,13.064,9360.4313641722,0
+FPX.US,D,20081111,000000,12.8876,12.8876,12.778,12.8876,974.27150333489,0
+FPX.US,D,20081112,000000,12.4879,12.4879,12.3235,12.3235,13087.947980947,0
+FPX.US,D,20081113,000000,12.0284,12.4789,11.5839,12.4789,33371.056569943,0
+FPX.US,D,20081114,000000,12.5258,12.5258,12.5258,12.5258,101.3402902542,0
+FPX.US,D,20081117,000000,12.3813,12.4879,12.0753,12.2417,10318.64896014,0
+FPX.US,D,20081118,000000,12.1112,12.1112,12.0195,12.0195,2595.716147402,0
+FPX.US,D,20081119,000000,11.7335,11.7335,11.4554,11.4743,2004.7316824543,0
+FPX.US,D,20081120,000000,11.0109,11.1744,10.4398,10.4398,10686.885460371,0
+FPX.US,D,20081121,000000,10.5575,11.0946,10.2524,11.0946,15306.397305225,0
+FPX.US,D,20081124,000000,10.8335,11.852,10.7667,11.852,5797.4672979084,0
+FPX.US,D,20081125,000000,11.862,11.9836,11.7145,11.9836,10994.919807975,0
+FPX.US,D,20081126,000000,11.9358,12.169,11.9258,12.169,1613.4176903836,0
+FPX.US,D,20081128,000000,12.4789,12.5746,12.471,12.5746,13980.946578237,0
+FPX.US,D,20081201,000000,12.2677,12.2677,11.9458,11.9646,1008.3860564898,0
+FPX.US,D,20081202,000000,11.6487,11.7614,11.6487,11.7614,3184.6938739289,0
+FPX.US,D,20081203,000000,12.1112,12.1112,12.1022,12.1112,1318.427142515,0
+FPX.US,D,20081204,000000,12.1022,12.2856,11.7962,11.7962,3928.1904588631,0
+FPX.US,D,20081205,000000,11.7783,11.8142,11.5561,11.8142,33951.003973576,0
+FPX.US,D,20081208,000000,11.7335,12.75,11.7335,12.7112,1948.5430066698,0
+FPX.US,D,20081209,000000,13.1627,13.1627,11.9358,12.778,3213.7915810316,0
+FPX.US,D,20081210,000000,12.5936,12.7032,12.5647,12.6673,3699.4222788834,0
+FPX.US,D,20081211,000000,12.7212,12.7311,12.7212,12.7212,1515.0875077608,0
+FPX.US,D,20081212,000000,12.2677,12.3523,12.2677,12.2767,10972.845685346,0
+FPX.US,D,20081215,000000,12.2338,12.2338,12.177,12.177,719.41572388375,0
+FPX.US,D,20081216,000000,12.4441,12.6932,12.3055,12.6932,6434.6067465362,0
+FPX.US,D,20081217,000000,12.8058,12.8058,12.7311,12.7311,887.98175123726,0
+FPX.US,D,20081218,000000,13.0082,13.0082,12.8248,12.8248,1407.7270022439,0
+FPX.US,D,20081219,000000,13.0451,13.0451,12.8507,12.8686,2022.7923282422,0
+FPX.US,D,20081222,000000,12.759,12.759,12.5079,12.6394,1515.0875077608,0
+FPX.US,D,20081223,000000,12.471,12.6494,12.471,12.471,10633.706892218,0
+FPX.US,D,20081224,000000,12.4251,12.4251,12.3523,12.3983,3340.2161015467,0
+FPX.US,D,20081226,000000,12.2587,12.4351,12.2587,12.3883,540.81600442586,0
+FPX.US,D,20081229,000000,12.3435,12.3983,12.3435,12.3983,1703.720919323,0
+FPX.US,D,20081230,000000,12.5258,12.5746,12.5258,12.5746,1567.2627067035,0
+FPX.US,D,20081231,000000,12.778,13.0739,12.7311,13.0739,3084.3569528851,0
+FPX.US,D,20090102,000000,13.064,13.3401,13.0451,13.3401,797.67852229788,0
+FPX.US,D,20090105,000000,13.4906,13.5832,13.4906,13.5832,407.36789943766,0
+FPX.US,D,20090106,000000,13.6202,13.7836,13.6002,13.7656,59616.18500736,0
+FPX.US,D,20090107,000000,13.4995,13.5544,13.3211,13.3779,5184.408710331,0
+FPX.US,D,20090108,000000,13.2105,13.4357,13.2105,13.4357,1863.2566237826,0
+FPX.US,D,20090109,000000,13.2952,13.2952,13.2952,13.2952,101.3402902542,0
+FPX.US,D,20090112,000000,12.9823,12.9823,12.8248,12.8338,819.75264492751,0
+FPX.US,D,20090113,000000,12.6932,12.8428,12.6932,12.8428,1783.990456158,0
+FPX.US,D,20090115,000000,12.4351,12.4351,12.0195,12.2507,9393.5425481167,0
+FPX.US,D,20090116,000000,12.4082,12.4879,12.1491,12.2767,3885.0455828143,0
+FPX.US,D,20090120,000000,12.3055,12.3055,11.8232,11.8232,1343.5113727759,0
+FPX.US,D,20090121,000000,12.0474,12.1959,11.888,12.1959,1515.0875077608,0
+FPX.US,D,20090122,000000,12.0753,12.0753,11.862,11.9646,2052.8934045553,0
+FPX.US,D,20090123,000000,11.7783,11.7783,11.7783,11.7783,101.3402902542,0
+FPX.US,D,20090126,000000,12.3055,12.3055,12.0284,12.1022,2324.8064605839,0
+FPX.US,D,20090127,000000,12.2139,12.2767,12.2139,12.2767,2618.7936392421,0
+FPX.US,D,20090128,000000,12.5746,12.6025,12.5746,12.6025,1143.8408998988,0
+FPX.US,D,20090129,000000,12.3435,12.3435,12.3435,12.3435,321.07814734003,0
+FPX.US,D,20090130,000000,12.2139,12.2139,12.0753,12.0753,2583.6757168768,0
+FPX.US,D,20090202,000000,12.0195,12.0195,12.0195,12.0195,434.45886811947,0
+FPX.US,D,20090204,000000,12.3813,12.3813,12.3813,12.3813,101.3402902542,0
+FPX.US,D,20090205,000000,12.2856,12.5936,12.2587,12.5936,4751.9565806324,0
+FPX.US,D,20090206,000000,12.7112,12.7968,12.7112,12.7968,860.89078255545,0
+FPX.US,D,20090209,000000,12.769,12.8586,12.769,12.8586,890.99185886857,0
+FPX.US,D,20090210,000000,12.7311,12.7311,12.4082,12.4082,1723.7883035318,0
+FPX.US,D,20090211,000000,12.4441,12.4879,12.4351,12.4879,1868.2734698348,0
+FPX.US,D,20090213,000000,12.6594,12.6594,12.6594,12.6594,102.34365946463,0
+FPX.US,D,20090217,000000,12.1022,12.1869,12.0664,12.0664,1453.8819859241,0
+FPX.US,D,20090218,000000,12.0664,12.0664,11.9558,11.9558,2436.1804429425,0
+FPX.US,D,20090219,000000,12.0384,12.0384,12.0195,12.0195,2701.069914498,0
+FPX.US,D,20090220,000000,11.7414,11.9078,11.6587,11.9078,1586.3267217018,0
+FPX.US,D,20090223,000000,11.852,11.9168,11.5839,11.6219,5198.4558792771,0
+FPX.US,D,20090224,000000,11.5093,11.898,11.5093,11.898,3266.9701491848,0
+FPX.US,D,20090225,000000,11.7145,11.7145,11.6119,11.6487,2784.3495589643,0
+FPX.US,D,20090226,000000,11.6308,11.6308,11.6308,11.6308,567.90697310767,0
+FPX.US,D,20090227,000000,11.5271,11.574,11.5271,11.574,541.81937363629,0
+FPX.US,D,20090302,000000,11.2132,11.2132,10.8624,10.8624,3728.5199859861,0
+FPX.US,D,20090303,000000,10.9392,10.9581,10.8145,10.8145,3634.2032802049,0
+FPX.US,D,20090304,000000,11.0308,11.0856,11.0109,11.0856,2199.3853092792,0
+FPX.US,D,20090305,000000,10.9302,10.9581,10.9302,10.9581,234.78839524239,0
+FPX.US,D,20090306,000000,10.7069,10.7069,10.4598,10.5056,1353.5450648803,0
+FPX.US,D,20090309,000000,10.6033,10.7069,10.5225,10.5405,206802.42122487,0
+FPX.US,D,20090310,000000,10.9013,11.0308,10.9013,10.9302,2405.0759974189,0
+FPX.US,D,20090312,000000,11.0598,11.5093,11.0598,11.5093,537.80589679454,0
+FPX.US,D,20090313,000000,11.5929,11.6866,11.5929,11.6777,2811.4405276461,0
+FPX.US,D,20090316,000000,11.8052,11.8052,11.8052,11.8052,101.3402902542,0
+FPX.US,D,20090317,000000,11.6966,11.9458,11.6966,11.9458,1407.7270022439,0
+FPX.US,D,20090319,000000,12.1401,12.1491,12.1401,12.1491,974.27150333489,0
+FPX.US,D,20090320,000000,12.0474,12.0474,12.0474,12.0474,324.08825497134,0
+FPX.US,D,20090323,000000,12.3883,12.5746,12.3883,12.5746,267.89957918683,0
+FPX.US,D,20090324,000000,12.461,12.461,12.461,12.461,974.27150333489,0
+FPX.US,D,20090325,000000,11.9168,12.5746,11.9168,12.4879,1298.3597583062,0
+FPX.US,D,20090326,000000,12.788,12.8428,12.778,12.788,1621.4446440671,0
+FPX.US,D,20090327,000000,12.788,12.788,12.788,12.788,125.4211513047,0
+FPX.US,D,20090330,000000,12.2507,12.2856,12.2507,12.2856,2330.8266758465,0
+FPX.US,D,20090331,000000,12.3813,12.4789,12.3813,12.4351,2049.883296924,0
+FPX.US,D,20090401,000000,12.2417,12.4351,12.2238,12.4351,537.80589679454,0
+FPX.US,D,20090402,000000,12.8586,12.8586,12.8586,12.8586,211.71090340233,0
+FPX.US,D,20090403,000000,12.8338,12.8338,12.8148,12.8148,6146.6397831406,0
+FPX.US,D,20090407,000000,12.8338,12.8338,12.8338,12.8338,875.94132071201,0
+FPX.US,D,20090409,000000,13.0819,13.1178,13.0819,13.1178,3030.1750155215,0
+FPX.US,D,20090413,000000,13.1267,13.2005,13.0909,13.2005,1872.2869466765,0
+FPX.US,D,20090414,000000,13.1627,13.1627,13.1627,13.1627,434.45886811947,0
+FPX.US,D,20090415,000000,13.0261,13.0261,12.9902,12.9902,1728.805149584,0
+FPX.US,D,20090416,000000,13.2205,13.2663,13.2205,13.2663,2270.6245232203,0
+FPX.US,D,20090420,000000,13.0739,13.0739,13.0361,13.0361,622.0889104713,0
+FPX.US,D,20090421,000000,12.769,12.769,12.5258,12.5258,1190.9992527894,0
+FPX.US,D,20090422,000000,13.1089,13.3689,13.1089,13.2205,2326.8131990048,0
+FPX.US,D,20090423,000000,13.1178,13.1178,12.9982,13.0082,478.60711337873,0
+FPX.US,D,20090424,000000,13.1089,13.4357,13.1089,13.4068,757.54375388038,0
+FPX.US,D,20090427,000000,13.5832,13.5832,13.3131,13.3211,3272.9903644474,0
+FPX.US,D,20090428,000000,12.7311,13.4258,12.7311,13.4158,4212.143945417,0
+FPX.US,D,20090429,000000,13.5832,13.7208,13.5832,13.7208,1838.1723935217,0
+FPX.US,D,20090430,000000,14.2011,14.2011,14.0128,14.0128,1096.6825470083,0
+FPX.US,D,20090501,000000,13.8374,13.9221,13.7576,13.8763,6159.6835828763,0
+FPX.US,D,20090504,000000,13.9031,14.4124,13.9031,14.4124,2700.0665452875,0
+FPX.US,D,20090505,000000,14.544,14.544,14.3965,14.3965,5829.5751126424,0
+FPX.US,D,20090506,000000,13.8184,14.6367,13.8184,14.562,1407.7270022439,0
+FPX.US,D,20090507,000000,14.7025,14.7025,14.6178,14.6178,1440.8381861884,0
+FPX.US,D,20090508,000000,14.8759,14.8759,14.8759,14.8759,211.71090340233,0
+FPX.US,D,20090512,000000,14.5988,14.5988,14.5988,14.5988,171.57613498483,0
+FPX.US,D,20090513,000000,14.1563,14.1563,14.1284,14.1284,1018.4197485941,0
+FPX.US,D,20090514,000000,14.258,14.2859,14.258,14.2859,520.74862021711,0
+FPX.US,D,20090515,000000,14.2759,14.2759,14.2111,14.2111,843.83350597801,0
+FPX.US,D,20090519,000000,14.5072,14.6656,14.5072,14.5988,1810.0780556294,0
+FPX.US,D,20090520,000000,14.7961,14.7961,14.7961,14.7961,492.65428232485,0
+FPX.US,D,20090521,000000,14.3138,14.3228,14.3138,14.3228,2205.4055245418,0
+FPX.US,D,20090522,000000,14.3965,14.4882,14.3965,14.4782,4112.8103935837,0
+FPX.US,D,20090526,000000,14.2759,14.6367,14.239,14.562,3678.3515254642,0
+FPX.US,D,20090527,000000,14.515,14.515,14.515,14.515,485.63069785179,0
+FPX.US,D,20090528,000000,14.4224,14.4224,14.4224,14.4224,159.53570445958,0
+FPX.US,D,20090529,000000,14.7025,14.7961,14.7025,14.7961,15459.912794422,0
+FPX.US,D,20090601,000000,15.2078,15.3472,15.0692,15.1818,81545.822470683,0
+FPX.US,D,20090602,000000,15.145,15.1978,15.145,15.1978,541.81937363629,0
+FPX.US,D,20090603,000000,14.9576,14.9576,14.9576,14.9576,203.68394971883,0
+FPX.US,D,20090604,000000,15.0692,15.0971,15.0503,15.0971,2566.6184402993,0
+FPX.US,D,20090605,000000,15.1818,15.2167,15.1629,15.1629,2161.2572792826,0
+FPX.US,D,20090608,000000,15.0313,15.0313,14.8849,14.9297,1190.9992527894,0
+FPX.US,D,20090609,000000,15.0971,15.135,15.0313,15.135,757.54375388038,0
+FPX.US,D,20090610,000000,15.0872,15.1539,15.0313,15.1539,2535.5139947758,0
+FPX.US,D,20090611,000000,15.1978,15.2904,15.145,15.145,3099.4074910417,0
+FPX.US,D,20090612,000000,15.1161,15.1161,15.0224,15.0603,949.18727307395,0
+FPX.US,D,20090615,000000,14.9487,14.9487,14.8479,14.8479,375.26008470366,0
+FPX.US,D,20090616,000000,14.8231,14.8231,14.7224,14.7224,211.71090340233,0
+FPX.US,D,20090617,000000,14.562,14.562,14.4124,14.544,2278.6514769038,0
+FPX.US,D,20090618,000000,14.525,14.5818,14.525,14.5818,608.04174152518,0
+FPX.US,D,20090622,000000,14.4314,14.4882,14.2958,14.2958,3026.1615386798,0
+FPX.US,D,20090623,000000,14.1383,14.1473,14.1383,14.1473,211.71090340233,0
+FPX.US,D,20090624,000000,14.2111,14.2211,14.2111,14.2211,945.1737962322,0
+FPX.US,D,20090625,000000,14.1633,14.1633,14.1633,14.1633,778.61450729956,0
+FPX.US,D,20090629,000000,14.7383,14.7383,14.7383,14.7383,342.14890075922,0
+FPX.US,D,20090630,000000,14.6367,14.6367,14.6367,14.6367,1083.6387472726,0
+FPX.US,D,20090701,000000,14.7673,14.7762,14.7673,14.7762,686.30453993931,0
+FPX.US,D,20090702,000000,14.4124,14.4224,14.4124,14.4224,455.52962153866,0
+FPX.US,D,20090706,000000,14.1932,14.1932,14.1932,14.1932,324.08825497134,0
+FPX.US,D,20090707,000000,14.2759,14.2759,14.2759,14.2759,176.59298103701,0
+FPX.US,D,20090708,000000,13.941,13.941,13.8374,13.8374,1545.1885840739,0
+FPX.US,D,20090709,000000,13.9759,14.0527,13.9759,14.0327,2730.1676216007,0
+FPX.US,D,20090710,000000,13.9679,13.9679,13.9679,13.9679,1083.6387472726,0
+FPX.US,D,20090713,000000,13.9679,14.2211,13.949,14.2211,4371.6796498765,0
+FPX.US,D,20090714,000000,14.2111,14.2859,14.2111,14.2859,701.35507809587,0
+FPX.US,D,20090715,000000,14.3965,14.3965,14.3965,14.3965,592.99120336861,0
+FPX.US,D,20090716,000000,14.7025,14.9755,14.7025,14.9576,3768.6547544036,0
+FPX.US,D,20090717,000000,14.9675,14.9675,14.9576,14.9675,757.54375388038,0
+FPX.US,D,20090720,000000,15.0692,15.1539,15.0224,15.1539,2661.9385152909,0
+FPX.US,D,20090721,000000,15.2546,15.2546,15.135,15.135,2371.9648134744,0
+FPX.US,D,20090722,000000,15.2616,15.2616,15.2616,15.2616,211.71090340233,0
+FPX.US,D,20090723,000000,15.5127,15.5965,15.5127,15.5965,481.61722101004,0
+FPX.US,D,20090727,000000,15.9742,15.9742,15.8665,15.9213,10530.359863542,0
+FPX.US,D,20090728,000000,15.9483,15.9483,15.7639,15.7639,334.12194707572,0
+FPX.US,D,20090729,000000,15.7349,15.7829,15.7349,15.7829,1728.805149584,0
+FPX.US,D,20090730,000000,16.031,16.0489,16.031,16.0489,7598.5150306438,0
+FPX.US,D,20090731,000000,15.9742,15.9742,15.9742,15.9742,101.3402902542,0
+FPX.US,D,20090803,000000,16.1326,16.2732,16.1326,16.2732,1083.6387472726,0
+FPX.US,D,20090804,000000,16.2832,16.2911,16.2184,16.2264,2429.1568584694,0
+FPX.US,D,20090805,000000,16.1078,16.1894,16.1078,16.1894,1235.1474980487,0
+FPX.US,D,20090806,000000,16.0589,16.1078,16.0589,16.0778,1163.9082841076,0
+FPX.US,D,20090807,000000,16.1994,16.3639,16.1994,16.326,2044.8664508718,0
+FPX.US,D,20090810,000000,16.309,16.3549,16.309,16.3549,734.46626204031,0
+FPX.US,D,20090811,000000,16.309,16.309,16.2353,16.2353,572.92381915986,0
+FPX.US,D,20090812,000000,16.1706,16.3449,16.1706,16.2452,645.16640231137,0
+FPX.US,D,20090813,000000,16.2184,16.309,16.2184,16.2452,1315.4170348837,0
+FPX.US,D,20090817,000000,16.0878,16.0878,15.7449,15.7917,2487.3522726748,0
+FPX.US,D,20090818,000000,15.7539,15.9114,15.7539,15.9034,998.3523643854,0
+FPX.US,D,20090819,000000,15.9941,15.9941,15.9662,15.9662,708.37866256893,0
+FPX.US,D,20090820,000000,15.9742,16.1706,15.9742,16.1706,4288.4000054102,0
+FPX.US,D,20090821,000000,16.4396,16.4585,16.4017,16.4585,460.54646759085,0
+FPX.US,D,20090824,000000,16.4496,16.5323,16.4496,16.5323,359.20617733665,0
+FPX.US,D,20090825,000000,16.6419,16.6509,16.5223,16.5671,6246.9767041844,0
+FPX.US,D,20090826,000000,16.5223,16.5223,16.4496,16.4675,1118.7566696379,0
+FPX.US,D,20090827,000000,16.5223,16.5223,16.3639,16.4964,1173.941976212,0
+FPX.US,D,20090828,000000,16.5223,16.5223,16.4296,16.4396,3427.5092228548,0
+FPX.US,D,20090831,000000,16.4207,16.4207,16.2542,16.2632,920.08956597126,0
+FPX.US,D,20090901,000000,16.0589,16.0778,15.9841,15.9841,4252.2787138345,0
+FPX.US,D,20090902,000000,15.9941,16.012,15.9941,16.012,8686.1672547582,0
+FPX.US,D,20090904,000000,16.1416,16.2832,16.1416,16.2832,324.08825497134,0
+FPX.US,D,20090909,000000,16.5861,16.7077,16.5861,16.6987,2252.5638774324,0
+FPX.US,D,20090910,000000,16.7984,16.917,16.7984,16.917,492.65428232485,0
+FPX.US,D,20090911,000000,17.0286,17.0286,17.0008,17.0008,691.32138599149,0
+FPX.US,D,20090914,000000,16.936,17.0844,16.936,17.0844,1937.505945355,0
+FPX.US,D,20090915,000000,17.1422,17.198,17.1044,17.198,8836.6726363238,0
+FPX.US,D,20090916,000000,17.3256,17.4641,17.3256,17.4473,2243.5335545384,0
+FPX.US,D,20090917,000000,17.5459,17.6485,17.4641,17.512,9901.2473685981,0
+FPX.US,D,20090918,000000,17.6685,17.6685,17.5209,17.5817,11404.294445834,0
+FPX.US,D,20090921,000000,17.512,17.512,17.4383,17.5021,4405.7942030314,0
+FPX.US,D,20090922,000000,17.6396,17.6964,17.6207,17.6685,2701.069914498,0
+FPX.US,D,20090923,000000,17.6874,17.81,17.5379,17.5379,18724.876205186,0
+FPX.US,D,20090924,000000,17.5728,17.5728,17.2688,17.2688,1240.1643441009,0
+FPX.US,D,20090925,000000,17.198,17.198,17.0944,17.0944,1963.5935448264,0
+FPX.US,D,20090928,000000,17.2967,17.3356,17.2967,17.3356,589.9810957373,0
+FPX.US,D,20090929,000000,17.4473,17.4473,17.3914,17.4013,4728.8790887923,0
+FPX.US,D,20090930,000000,17.4741,17.4741,17.223,17.3914,2176.3078174391,0
+FPX.US,D,20091001,000000,17.1322,17.1612,17.0386,17.0386,1515.0875077608,0
+FPX.US,D,20091002,000000,16.8801,16.9748,16.8801,16.9648,9592.2096517833,0
+FPX.US,D,20091005,000000,17.0665,17.1223,17.0665,17.1223,379.27356154541,0
+FPX.US,D,20091006,000000,17.4283,17.4283,17.3067,17.3725,4652.6230287991,0
+FPX.US,D,20091007,000000,17.3914,17.512,17.3914,17.512,3594.0685117874,0
+FPX.US,D,20091008,000000,17.8379,17.8379,17.7522,17.7622,3581.0247120517,0
+FPX.US,D,20091009,000000,17.8,17.8,17.8,17.8,379.27356154541,0
+FPX.US,D,20091012,000000,17.9086,17.9814,17.8379,17.8808,8624.9617329215,0
+FPX.US,D,20091013,000000,17.81,17.8548,17.79,17.8448,6124.565660511,0
+FPX.US,D,20091014,000000,17.9526,18.0841,17.9526,18.0751,23143.714207954,0
+FPX.US,D,20091015,000000,18.0292,18.0292,18.0292,18.0292,126.42452051514,0
+FPX.US,D,20091016,000000,18.0193,18.0193,17.9714,17.9714,854.87056729282,0
+FPX.US,D,20091019,000000,18.0661,18.2705,18.0292,18.2147,2396.0456745249,0
+FPX.US,D,20091020,000000,18.2705,18.2705,18.1319,18.1777,5138.2537266509,0
+FPX.US,D,20091021,000000,18.1698,18.3133,18.0094,18.0094,2108.0787111294,0
+FPX.US,D,20091022,000000,18.0292,18.094,17.9166,18.094,2487.3522726748,0
+FPX.US,D,20091023,000000,18.103,18.103,17.828,17.8548,1303.3766043584,0
+FPX.US,D,20091026,000000,17.9336,17.9614,17.5639,17.5639,7297.5042675125,0
+FPX.US,D,20091027,000000,17.5728,17.6107,17.2967,17.5289,9143.7036147177,0
+FPX.US,D,20091028,000000,17.5459,17.5459,17.207,17.207,2994.0537239457,0
+FPX.US,D,20091029,000000,17.3635,17.4013,17.3635,17.4013,2405.0759974189,0
+FPX.US,D,20091030,000000,17.0944,17.0944,17.0008,17.0008,675.26747862449,0
+FPX.US,D,20091102,000000,16.9928,17.1044,16.9928,17.0196,4131.874408582,0
+FPX.US,D,20091104,000000,17.3356,17.512,17.3356,17.4741,20709.540503432,0
+FPX.US,D,20091105,000000,17.5209,17.6107,17.5209,17.6107,3743.5705241426,0
+FPX.US,D,20091106,000000,17.5817,17.6396,17.5817,17.6396,4976.7112837704,0
+FPX.US,D,20091109,000000,17.8618,17.9246,17.8618,17.9246,4652.6230287991,0
+FPX.US,D,20091110,000000,18.0094,18.0572,17.9614,18.0572,1605.3907367001,0
+FPX.US,D,20091111,000000,18.1499,18.1499,18.1229,18.1229,1353.5450648803,0
+FPX.US,D,20091112,000000,17.9526,18.0094,17.9166,17.9166,2616.7869008212,0
+FPX.US,D,20091113,000000,17.8708,17.8708,17.8708,17.8708,155.52222761783,0
+FPX.US,D,20091116,000000,18.1319,18.1598,18.1229,18.1598,379.27356154541,0
+FPX.US,D,20091117,000000,18.1229,18.1229,17.9994,18.0482,6313.1990720733,0
+FPX.US,D,20091118,000000,18.094,18.113,17.9814,17.9814,1064.5747322743,0
+FPX.US,D,20091119,000000,17.7522,17.828,17.6964,17.82,26840.126379205,0
+FPX.US,D,20091120,000000,17.7053,17.7622,17.6774,17.7622,7387.8074964519,0
+FPX.US,D,20091123,000000,17.8808,18.0193,17.8808,17.9086,11896.948728158,0
+FPX.US,D,20091124,000000,17.9614,17.9614,17.79,17.8,11747.446715803,0
+FPX.US,D,20091127,000000,17.3445,17.8,17.3445,17.8,1779.9769793163,0
+FPX.US,D,20091130,000000,17.7143,17.7143,17.6396,17.6396,279.94000971209,0
+FPX.US,D,20091201,000000,18.4239,18.4239,17.9526,17.9994,2869.6359418515,0
+FPX.US,D,20091202,000000,18.0751,18.0751,18.0572,18.0572,659.21357125749,0
+FPX.US,D,20091203,000000,18.0841,18.094,17.9166,17.9166,1546.1919532843,0
+FPX.US,D,20091204,000000,18.113,18.2515,18.0382,18.0572,2698.0598068667,0
+FPX.US,D,20091207,000000,18.1319,18.1877,18.0841,18.1229,6241.9598581322,0
+FPX.US,D,20091208,000000,18.103,18.103,17.9426,17.9426,6086.4376305144,0
+FPX.US,D,20091209,000000,17.9904,18.0292,17.9336,18.0292,1298.3597583062,0
+FPX.US,D,20091210,000000,18.2435,18.2705,18.1957,18.2246,12330.404227067,0
+FPX.US,D,20091211,000000,18.3323,18.3323,18.2515,18.2615,9642.3781123052,0
+FPX.US,D,20091214,000000,18.4817,18.5754,18.4817,18.5565,8416.2609371504,0
+FPX.US,D,20091215,000000,18.5565,18.6302,18.5465,18.6023,4001.4364112251,0
+FPX.US,D,20091216,000000,18.6023,18.7956,18.6023,18.721,7492.1578943374,0
+FPX.US,D,20091217,000000,18.6751,18.6751,18.5465,18.5465,1970.6171292994,0
+FPX.US,D,20091218,000000,18.4907,18.5565,18.4907,18.5565,2191.3583555957,0
+FPX.US,D,20091221,000000,18.694,18.7858,18.694,18.721,13066.877227529,0
+FPX.US,D,20091222,000000,18.4907,18.5565,18.4907,18.5087,5511.5070729336,0
+FPX.US,D,20091223,000000,18.5934,18.6123,18.5266,18.5934,4614.4949988024,0
+FPX.US,D,20091224,000000,18.5754,18.6212,18.5754,18.6212,347.1657468114,0
+FPX.US,D,20091228,000000,18.711,18.7299,18.6302,18.6751,6547.9874673157,0
+FPX.US,D,20091229,000000,18.7299,18.7758,18.694,18.7578,8172.4422190141,0
+FPX.US,D,20091230,000000,18.7488,18.7858,18.6582,18.6582,8690.1807315999,0
+FPX.US,D,20091231,000000,18.7388,18.7388,18.5854,18.5854,5732.2482992299,0
+FPX.US,D,20100104,000000,18.702,18.8505,18.702,18.8326,6420.5595775901,0
+FPX.US,D,20100105,000000,18.8326,18.8326,18.7678,18.8126,5496.4565347771,0
+FPX.US,D,20100106,000000,18.8126,18.8505,18.7956,18.8416,5154.3076340179,0
+FPX.US,D,20100107,000000,18.8046,18.8974,18.8046,18.8974,1582.3132448601,0
+FPX.US,D,20100108,000000,18.8884,18.8884,18.8884,18.8884,434.45886811947,0
+FPX.US,D,20100111,000000,19.0548,19.0548,18.9172,18.9252,2701.069914498,0
+FPX.US,D,20100112,000000,18.8974,18.8974,18.721,18.7758,8750.3828842262,0
+FPX.US,D,20100113,000000,18.8046,18.989,18.8046,18.989,1492.0100159207,0
+FPX.US,D,20100114,000000,19.0179,19.0827,18.9711,19.0638,4108.7969167419,0
+FPX.US,D,20100115,000000,19.0827,19.0827,18.8884,18.8884,3399.4148849625,0
+FPX.US,D,20100119,000000,18.9252,18.9252,18.9252,18.9252,379.27356154541,0
+FPX.US,D,20100120,000000,18.9512,18.9801,18.9073,18.9801,1170.9318685807,0
+FPX.US,D,20100121,000000,18.7678,18.7758,18.6123,18.6123,28843.854692449,0
+FPX.US,D,20100122,000000,18.5365,18.5365,18.2147,18.2435,28205.711874611,0
+FPX.US,D,20100125,000000,18.3423,18.3423,18.2335,18.2615,6747.6579401927,0
+FPX.US,D,20100126,000000,18.1698,18.2515,18.1598,18.1598,4330.5415122486,0
+FPX.US,D,20100127,000000,18.1698,18.1777,18.103,18.1698,2296.7121226916,0
+FPX.US,D,20100128,000000,18.2435,18.2435,17.9994,18.094,7231.2818996237,0
+FPX.US,D,20100129,000000,18.2873,18.2873,17.9904,17.9904,1202.0363141042,0
+FPX.US,D,20100201,000000,18.0292,18.1499,18.0292,18.1499,592.99120336861,0
+FPX.US,D,20100202,000000,18.2973,18.4159,18.2973,18.4159,670.25063257231,0
+FPX.US,D,20100203,000000,18.3701,18.3701,18.2705,18.2705,1672.6164737995,0
+FPX.US,D,20100204,000000,18.0482,18.0482,17.6685,17.6685,11225.694726376,0
+FPX.US,D,20100205,000000,17.5639,17.5639,17.232,17.5459,9070.4576623558,0
+FPX.US,D,20100208,000000,17.5209,17.5728,17.5209,17.5728,1024.4399638568,0
+FPX.US,D,20100209,000000,17.6685,17.7711,17.6685,17.7432,2974.9897089474,0
+FPX.US,D,20100210,000000,17.6107,17.6964,17.6107,17.6964,1190.9992527894,0
+FPX.US,D,20100211,000000,17.6685,17.9166,17.6685,17.9166,2569.6285479307,0
+FPX.US,D,20100212,000000,17.7522,17.9526,17.7522,17.9086,2724.147406338,0
+FPX.US,D,20100216,000000,18.0841,18.2246,18.0841,18.2246,2855.5887729054,0
+FPX.US,D,20100217,000000,18.2785,18.3881,18.2785,18.3881,2919.8044023734,0
+FPX.US,D,20100218,000000,18.3423,18.3971,18.3423,18.3881,656.20346362618,0
+FPX.US,D,20100219,000000,18.4239,18.4907,18.4239,18.4339,26639.452537118,0
+FPX.US,D,20100222,000000,18.5087,18.5087,18.3801,18.3801,4947.6135766677,0
+FPX.US,D,20100223,000000,18.2973,18.2973,18.2246,18.2246,3732.5334628278,0
+FPX.US,D,20100224,000000,18.2335,18.2515,18.1957,18.2515,2665.9519921327,0
+FPX.US,D,20100225,000000,18.0661,18.2705,17.9904,18.2705,3645.2403415197,0
+FPX.US,D,20100226,000000,18.2515,18.2873,18.1698,18.2873,1197.019468052,0
+FPX.US,D,20100301,000000,18.4439,18.4717,18.4439,18.4717,1791.0140406311,0
+FPX.US,D,20100302,000000,18.5266,18.6023,18.5266,18.5934,5190.4289255936,0
+FPX.US,D,20100303,000000,18.6751,18.6751,18.6661,18.6661,503.69134363967,0
+FPX.US,D,20100304,000000,18.694,18.702,18.6023,18.6212,2974.9897089474,0
+FPX.US,D,20100305,000000,18.9073,18.9512,18.9073,18.9332,1970.6171292994,0
+FPX.US,D,20100308,000000,18.9332,19.0458,18.9332,19.0269,1885.3307464122,0
+FPX.US,D,20100309,000000,19.0927,19.1843,19.0927,19.1843,1401.7067869813,0
+FPX.US,D,20100310,000000,19.1116,19.1943,19.1017,19.1843,4700.7847509001,0
+FPX.US,D,20100311,000000,19.1655,19.2223,19.1655,19.2123,6028.242216309,0
+FPX.US,D,20100312,000000,19.3159,19.3339,19.288,19.298,5307.8231232148,0
+FPX.US,D,20100315,000000,19.2223,19.2322,19.2223,19.2322,1194.0093604207,0
+FPX.US,D,20100316,000000,18.6661,19.3259,18.5565,19.3259,2921.8111407942,0
+FPX.US,D,20100317,000000,19.4604,19.4604,19.4515,19.4515,212.71427261277,0
+FPX.US,D,20100318,000000,19.3877,19.3957,19.298,19.298,974.27150333489,0
+FPX.US,D,20100319,000000,19.3877,19.3877,19.2223,19.2322,6162.6936905076,0
+FPX.US,D,20100322,000000,19.1465,19.4056,19.1465,19.3877,864.9042593972,0
+FPX.US,D,20100323,000000,19.896,19.896,19.3877,19.5182,4918.515869565,0
+FPX.US,D,20100324,000000,19.5082,19.5082,19.3877,19.4056,14526.779428716,0
+FPX.US,D,20100325,000000,19.5272,19.6378,19.4146,19.4146,12439.771471005,0
+FPX.US,D,20100326,000000,19.4794,19.5272,19.4146,19.4146,1826.1319629964,0
+FPX.US,D,20100329,000000,19.5272,19.574,19.4884,19.5551,1946.5362682489,0
+FPX.US,D,20100330,000000,19.611,19.6198,19.584,19.584,2867.6292034306,0
+FPX.US,D,20100331,000000,19.602,19.6846,19.602,19.6298,2957.93243237,0
+FPX.US,D,20100401,000000,19.7684,19.7684,19.6747,19.7684,2750.2350058094,0
+FPX.US,D,20100405,000000,19.8491,19.9339,19.8302,19.9239,3237.8724420821,0
+FPX.US,D,20100406,000000,19.877,19.9967,19.877,19.9887,6288.1148418123,0
+FPX.US,D,20100407,000000,19.9339,19.9428,19.9139,19.9239,1920.4486687775,0
+FPX.US,D,20100408,000000,19.8302,19.8302,19.8302,19.8302,537.80589679454,0
+FPX.US,D,20100409,000000,19.9139,20.0255,19.9139,20.0155,1626.4614901193,0
+FPX.US,D,20100412,000000,20.0793,20.1063,20.0525,20.0973,5083.0684200768,0
+FPX.US,D,20100413,000000,20.0793,20.0793,19.9239,20.0435,1180.965560685,0
+FPX.US,D,20100414,000000,20.0525,20.2657,20.0525,20.2657,8147.3579887532,0
+FPX.US,D,20100415,000000,20.3106,20.3106,20.3026,20.3026,1059.5578862221,0
+FPX.US,D,20100416,000000,20.2368,20.2368,19.8671,19.9807,5144.2739419135,0
+FPX.US,D,20100419,000000,19.9139,19.9139,19.9139,19.9139,1083.6387472726,0
+FPX.US,D,20100420,000000,20.1351,20.2567,20.1351,20.2567,3010.1076313127,0
+FPX.US,D,20100422,000000,20.0155,20.2747,19.9607,20.2657,1848.206085626,0
+FPX.US,D,20100423,000000,20.2567,20.4032,20.2567,20.3933,1040.4938712238,0
+FPX.US,D,20100426,000000,20.5148,20.5608,20.5148,20.5248,4555.2962153866,0
+FPX.US,D,20100427,000000,20.3375,20.3375,19.877,19.877,6687.4557875665,0
+FPX.US,D,20100428,000000,19.9139,19.9139,19.7863,19.877,2912.7808179003,0
+FPX.US,D,20100429,000000,20.1351,20.2847,20.1351,20.2847,7230.2785304132,0
+FPX.US,D,20100430,000000,20.2747,20.2747,19.9707,19.9707,2165.2707561243,0
+FPX.US,D,20100503,000000,19.9428,20.1163,19.9428,20.0973,1964.5969140368,0
+FPX.US,D,20100504,000000,19.8581,19.8581,19.6846,19.7226,4718.845396688,0
+FPX.US,D,20100505,000000,19.3259,19.5272,19.3259,19.4515,5660.0057160784,0
+FPX.US,D,20100506,000000,19.2223,19.2223,17.8448,18.694,15038.497726039,0
+FPX.US,D,20100507,000000,18.684,18.8604,18.3501,18.3501,6418.5528391692,0
+FPX.US,D,20100510,000000,19.1017,19.1017,19.1017,19.1017,101.3402902542,0
+FPX.US,D,20100511,000000,18.9801,19.2711,18.9801,19.2711,3030.1750155215,0
+FPX.US,D,20100512,000000,19.3079,19.4694,19.3079,19.4515,6920.237444388,0
+FPX.US,D,20100513,000000,19.602,19.602,19.4146,19.4146,324.08825497134,0
+FPX.US,D,20100514,000000,18.8884,18.8884,18.6661,18.694,2695.0496992353,0
+FPX.US,D,20100517,000000,18.8704,18.8704,18.4997,18.6392,3987.389242279,0
+FPX.US,D,20100518,000000,18.5465,18.5465,18.2705,18.3601,2076.9742656058,0
+FPX.US,D,20100519,000000,18.2615,18.4538,18.0751,18.2873,3459.6170375888,0
+FPX.US,D,20100520,000000,17.9336,17.9714,17.6396,17.6396,15415.764549163,0
+FPX.US,D,20100521,000000,17.4383,17.9336,17.3545,17.7711,10899.599732984,0
+FPX.US,D,20100524,000000,17.7143,17.9614,17.7143,17.8808,8326.9610774215,0
+FPX.US,D,20100525,000000,17.3167,17.6107,17.3167,17.6107,3320.148717338,0
+FPX.US,D,20100526,000000,17.7332,18.0292,17.7332,17.7811,1865.2633622035,0
+FPX.US,D,20100527,000000,18.0661,18.1877,18.0661,18.1877,13582.609001693,0
+FPX.US,D,20100528,000000,18.2515,18.2515,18.103,18.103,370.24323865147,0
+FPX.US,D,20100601,000000,18.113,18.1229,17.9086,17.9614,1355.5518033012,0
+FPX.US,D,20100602,000000,17.8618,18.0482,17.8379,18.0482,3078.3367376225,0
+FPX.US,D,20100603,000000,18.2147,18.3133,18.1399,18.2973,14868.928329474,0
+FPX.US,D,20100604,000000,18.0661,18.113,17.7332,17.7332,23863.129931837,0
+FPX.US,D,20100607,000000,17.8379,17.8618,17.4013,17.4013,8547.7023037178,0
+FPX.US,D,20100608,000000,17.4193,17.4193,17.3067,17.3067,1515.0875077608,0
+FPX.US,D,20100609,000000,17.8708,17.8708,17.5817,17.5817,1728.805149584,0
+FPX.US,D,20100610,000000,17.9994,18.1229,17.9246,18.1229,3030.1750155215,0
+FPX.US,D,20100611,000000,18.0292,18.1698,18.0193,18.1698,4002.4397804355,0
+FPX.US,D,20100614,000000,18.3601,18.4339,18.3323,18.3881,2378.9883979475,0
+FPX.US,D,20100615,000000,18.5365,18.5365,18.5365,18.5365,268.90294839727,0
+FPX.US,D,20100616,000000,18.5266,18.6751,18.5266,18.6482,1758.9062258971,0
+FPX.US,D,20100618,000000,18.702,18.721,18.702,18.721,836.80992150494,0
+FPX.US,D,20100621,000000,18.8326,18.9801,18.7578,18.9801,15865.273955439,0
+FPX.US,D,20100622,000000,18.711,18.711,18.5365,18.5365,2270.6245232203,0
+FPX.US,D,20100623,000000,18.4439,18.4439,18.2615,18.4069,1407.7270022439,0
+FPX.US,D,20100625,000000,18.2147,18.2147,18.2147,18.2147,647.17314073224,0
+FPX.US,D,20100628,000000,18.2435,18.2515,18.2435,18.2515,1190.9992527894,0
+FPX.US,D,20100629,000000,17.7432,17.7432,17.6485,17.6685,2974.9897089474,0
+FPX.US,D,20100630,000000,17.5748,17.6137,17.4303,17.4493,4091.7396401645,0
+FPX.US,D,20100701,000000,17.2588,17.4383,17.2588,17.4283,1043.5039788551,0
+FPX.US,D,20100702,000000,17.4841,17.4941,17.3825,17.3825,4333.5516198799,0
+FPX.US,D,20100706,000000,17.3725,17.3725,17.2588,17.2588,1028.4534406985,0
+FPX.US,D,20100707,000000,17.7233,17.8448,17.7233,17.8448,434.45886811947,0
+FPX.US,D,20100708,000000,18.0292,18.0292,18.0292,18.0292,164.55255051176,0
+FPX.US,D,20100709,000000,18.1399,18.2057,18.1229,18.2057,15574.296884412,0
+FPX.US,D,20100712,000000,18.1957,18.2147,18.0382,18.094,8007.8896685024,0
+FPX.US,D,20100713,000000,18.3223,18.3223,18.2705,18.2705,3243.8926573447,0
+FPX.US,D,20100714,000000,18.2705,18.3881,18.2705,18.3133,5735.2584068612,0
+FPX.US,D,20100715,000000,18.3601,18.3601,18.1777,18.3133,5788.4369750144,0
+FPX.US,D,20100716,000000,18.0292,18.0572,17.8618,17.8708,10383.867958818,0
+FPX.US,D,20100719,000000,17.9166,17.9526,17.8,17.9086,5946.9693102636,0
+FPX.US,D,20100720,000000,17.8898,18.1877,17.8898,18.1877,4624.5286909068,0
+FPX.US,D,20100721,000000,18.113,18.1319,18.0751,18.0751,1728.805149584,0
+FPX.US,D,20100723,000000,18.4339,18.5854,18.4339,18.5854,3943.2409970197,0
+FPX.US,D,20100726,000000,18.7299,18.8126,18.7299,18.8126,1082.6353780622,0
+FPX.US,D,20100727,000000,18.8505,18.8505,18.721,18.721,434.45886811947,0
+FPX.US,D,20100728,000000,18.5854,18.5854,18.5854,18.5854,324.08825497134,0
+FPX.US,D,20100729,000000,18.3133,18.3501,18.3133,18.3423,551.85306574067,0
+FPX.US,D,20100730,000000,18.0482,18.4717,18.0482,18.4439,3229.8454883986,0
+FPX.US,D,20100802,000000,18.5266,18.6482,18.5266,18.6392,2118.1124032337,0
+FPX.US,D,20100803,000000,18.6302,18.6302,18.6302,18.6302,121.40767446295,0
+FPX.US,D,20100804,000000,18.694,18.7758,18.6302,18.7758,6163.6970597181,0
+FPX.US,D,20100805,000000,18.694,18.694,18.6212,18.6212,2351.8974292657,0
+FPX.US,D,20100806,000000,18.5934,18.5934,18.5934,18.5934,537.80589679454,0
+FPX.US,D,20100809,000000,18.7388,18.8046,18.6751,18.7758,2510.4297645148,0
+FPX.US,D,20100810,000000,18.6661,18.7758,18.6661,18.702,4060.6351946409,0
+FPX.US,D,20100811,000000,18.3423,18.3423,18.1957,18.2057,3640.2234954676,0
+FPX.US,D,20100812,000000,17.9246,18.1957,17.9246,18.1698,3596.0752502083,0
+FPX.US,D,20100813,000000,18.1957,18.1957,18.1598,18.1598,974.27150333489,0
+FPX.US,D,20100816,000000,18.0292,18.1777,18.0292,18.1499,3514.8023441629,0
+FPX.US,D,20100817,000000,18.3133,18.4339,18.2515,18.4159,2487.3522726748,0
+FPX.US,D,20100818,000000,18.3323,18.4817,18.3053,18.4439,4976.7112837704,0
+FPX.US,D,20100819,000000,18.2785,18.2785,18.103,18.1777,2920.8077715838,0
+FPX.US,D,20100820,000000,18.0661,18.0661,17.9246,18.0382,3246.902764976,0
+FPX.US,D,20100823,000000,18.094,18.1698,17.9614,17.9614,2711.1036066023,0
+FPX.US,D,20100824,000000,17.8,17.8379,17.7233,17.7233,9871.1462922849,0
+FPX.US,D,20100825,000000,17.6585,17.79,17.5549,17.7811,4231.2079604153,0
+FPX.US,D,20100826,000000,17.9336,17.9426,17.7432,17.81,6379.4214399622,0
+FPX.US,D,20100827,000000,17.7332,17.9814,17.7332,17.9814,1594.3536753853,0
+FPX.US,D,20100830,000000,17.9526,18.0193,17.8996,17.8996,1518.0976153921,0
+FPX.US,D,20100831,000000,17.7332,17.7332,17.6585,17.6874,1728.805149584,0
+FPX.US,D,20100901,000000,18.1777,18.2057,18.1598,18.1777,1407.7270022439,0
+FPX.US,D,20100902,000000,18.3323,18.5465,18.3323,18.5465,2811.4405276461,0
+FPX.US,D,20100907,000000,18.6392,18.6392,18.5654,18.5654,537.80589679454,0
+FPX.US,D,20100908,000000,18.5754,18.5854,18.4817,18.4817,2373.9715518953,0
+FPX.US,D,20100909,000000,18.5465,18.5465,18.4159,18.4817,4543.2557848614,0
+FPX.US,D,20100913,000000,18.7858,18.7858,18.7299,18.7578,1407.7270022439,0
+FPX.US,D,20100914,000000,18.8326,18.8884,18.8326,18.8884,564.89686547636,0
+FPX.US,D,20100915,000000,18.8884,19.0179,18.8884,18.989,1511.074030919,0
+FPX.US,D,20100916,000000,18.989,18.989,18.9332,18.989,59511.834609474,0
+FPX.US,D,20100917,000000,19.0359,19.0927,19.0269,19.0458,20491.809384767,0
+FPX.US,D,20100920,000000,19.1116,19.4146,19.1116,19.3957,27479.272566254,0
+FPX.US,D,20100921,000000,19.4325,19.4325,19.2781,19.3339,17280.024542156,0
+FPX.US,D,20100922,000000,19.3079,19.3079,19.1943,19.2411,5363.0084297889,0
+FPX.US,D,20100923,000000,19.0927,19.298,19.0927,19.1295,6967.3957972786,0
+FPX.US,D,20100924,000000,19.4794,19.564,19.3957,19.564,30697.077624127,0
+FPX.US,D,20100927,000000,19.611,19.6198,19.5182,19.5551,8142.341142701,0
+FPX.US,D,20100928,000000,19.6298,19.7036,19.4325,19.7036,3783.7052925601,0
+FPX.US,D,20100929,000000,19.7036,19.8063,19.6846,19.7325,5147.2840495448,0
+FPX.US,D,20100930,000000,19.9518,19.9707,19.7415,19.7504,55386.983785365,0
+FPX.US,D,20101001,000000,19.8671,19.8671,19.6936,19.7325,165984.35837506,0
+FPX.US,D,20101004,000000,19.7504,19.7504,19.5462,19.574,4253.2820830449,0
+FPX.US,D,20101005,000000,19.7963,19.9339,19.7963,19.9339,2671.9722073953,0
+FPX.US,D,20101007,000000,19.896,19.896,19.7325,19.7415,4860.3204553597,0
+FPX.US,D,20101008,000000,19.8132,19.9049,19.8063,19.9049,5471.3723045161,0
+FPX.US,D,20101011,000000,19.9607,20.0066,19.9339,19.9887,12947.476291486,0
+FPX.US,D,20101012,000000,19.8302,19.9887,19.8302,19.9887,6151.6566291928,0
+FPX.US,D,20101013,000000,20.1252,20.2567,20.1252,20.2368,6663.374926516,0
+FPX.US,D,20101014,000000,20.2089,20.2468,20.0883,20.1451,3736.5469396696,0
+FPX.US,D,20101015,000000,20.2847,20.2847,20.19,20.1989,1515.0875077608,0
+FPX.US,D,20101018,000000,20.2468,20.2657,20.2089,20.2567,3217.8050578733,0
+FPX.US,D,20101019,000000,20.0525,20.0703,19.877,19.886,5226.5502171694,0
+FPX.US,D,20101020,000000,20.2368,20.2847,20.2368,20.2847,4334.5549890904,0
+FPX.US,D,20101021,000000,20.2926,20.3843,20.1163,20.1163,5499.4666424084,0
+FPX.US,D,20101022,000000,20.3026,20.3285,20.3026,20.3285,723.4292007255,0
+FPX.US,D,20101025,000000,20.5438,20.5608,20.467,20.486,17471.66806135,0
+FPX.US,D,20101026,000000,20.4122,20.5338,20.4122,20.5248,1946.5362682489,0
+FPX.US,D,20101027,000000,20.4032,20.4032,20.3285,20.4032,864.9042593972,0
+FPX.US,D,20101028,000000,20.4402,20.4402,20.3754,20.3843,2237.5133392758,0
+FPX.US,D,20101029,000000,20.3026,20.3943,20.3026,20.3754,2909.770710269,0
+FPX.US,D,20101101,000000,20.5248,20.5248,20.458,20.458,1084.642116483,0
+FPX.US,D,20101102,000000,20.5148,20.6285,20.506,20.5896,3116.4647676191,0
+FPX.US,D,20101103,000000,20.6474,20.6474,20.5518,20.5707,2325.8098297943,0
+FPX.US,D,20101104,000000,20.9215,21.0053,20.9215,20.9673,5330.9006150549,0
+FPX.US,D,20101105,000000,21.072,21.1009,21.0231,21.1009,3329.1790402319,0
+FPX.US,D,20101108,000000,21.0331,21.072,20.9853,21.0621,15899.388508594,0
+FPX.US,D,20101109,000000,21.1826,21.1826,21.0431,21.0431,5798.4706671188,0
+FPX.US,D,20101110,000000,20.9853,21.1009,20.8837,21.082,4679.7139974809,0
+FPX.US,D,20101111,000000,20.9475,21.1458,20.9305,21.0909,18809.159218863,0
+FPX.US,D,20101112,000000,20.9673,20.9853,20.7869,20.8407,4044.5812872739,0
+FPX.US,D,20101115,000000,20.8318,20.9673,20.8318,20.8937,1797.0342558937,0
+FPX.US,D,20101116,000000,20.7222,20.7222,20.3375,20.458,3938.2241509675,0
+FPX.US,D,20101117,000000,20.477,20.5608,20.4491,20.4491,3877.0186291308,0
+FPX.US,D,20101118,000000,20.7222,20.8567,20.7023,20.8039,7734.9732432633,0
+FPX.US,D,20101119,000000,20.8129,20.9305,20.7581,20.9125,2821.4742197505,0
+FPX.US,D,20101122,000000,20.8567,20.9475,20.7949,20.9475,445.49592943429,0
+FPX.US,D,20101123,000000,20.7122,20.767,20.6853,20.7122,26888.288101307,0
+FPX.US,D,20101124,000000,20.9215,20.9953,20.9215,20.9853,2911.7774486899,0
+FPX.US,D,20101129,000000,20.8229,20.8318,20.7869,20.7869,490.64754390398,0
+FPX.US,D,20101130,000000,20.5806,20.6574,20.5806,20.6574,1843.1892395738,0
+FPX.US,D,20101201,000000,20.9305,21.1009,20.9305,21.1009,1016.4130101733,0
+FPX.US,D,20101202,000000,21.0909,21.2664,21.0909,21.2664,1408.7303714544,0
+FPX.US,D,20101203,000000,21.3172,21.4766,21.3172,21.4577,1890.3475924644,0
+FPX.US,D,20101206,000000,21.372,21.5524,21.372,21.5524,3742.5671549322,0
+FPX.US,D,20101207,000000,21.7915,21.7915,21.6351,21.6351,1515.0875077608,0
+FPX.US,D,20101208,000000,21.6171,21.6451,21.5883,21.5883,1186.9857759477,0
+FPX.US,D,20101209,000000,21.5883,21.6729,21.5883,21.6729,1061.564624643,0
+FPX.US,D,20101210,000000,21.7099,21.7557,21.7099,21.7557,11427.371937673,0
+FPX.US,D,20101213,000000,21.8095,21.8375,21.8095,21.8095,2464.2747808347,0
+FPX.US,D,20101214,000000,21.7627,21.7627,21.6829,21.6829,1773.9567640536,0
+FPX.US,D,20101215,000000,21.6999,21.7099,21.6999,21.7099,768.58081519519,0
+FPX.US,D,20101216,000000,21.5245,21.6072,21.365,21.372,3351.2531628615,0
+FPX.US,D,20101217,000000,21.346,21.4766,21.346,21.4766,2923.8178792151,0
+FPX.US,D,20101220,000000,21.4866,21.5145,21.4019,21.5145,1702.7175501126,0
+FPX.US,D,20101221,000000,21.4108,21.4677,21.4108,21.4677,5244.6108629572,0
+FPX.US,D,20101222,000000,21.4766,21.5883,21.4766,21.5344,5798.4706671188,0
+FPX.US,D,20101223,000000,21.6072,21.6351,21.5524,21.5713,4942.5967306155,0
+FPX.US,D,20101227,000000,21.4488,21.6072,21.4488,21.6072,1554.2189069678,0
+FPX.US,D,20101228,000000,21.7457,21.7457,21.5972,21.6171,1805.0612095772,0
+FPX.US,D,20101229,000000,21.6391,21.7317,21.6391,21.7317,8222.610679536,0
+FPX.US,D,20101230,000000,21.7587,21.7677,21.7049,21.7407,2023.7956974526,0
+FPX.US,D,20110103,000000,21.9022,22.0298,21.9022,21.9839,7040.6417496405,0
+FPX.US,D,20110104,000000,22.0756,22.0946,21.8573,21.8853,3401.4216233834,0
+FPX.US,D,20110105,000000,21.8573,22.1046,21.8573,22.1046,4041.5711796426,0
+FPX.US,D,20110106,000000,22.1704,22.1704,22.0577,22.0946,2186.3415095435,0
+FPX.US,D,20110107,000000,21.9471,21.974,21.9471,21.974,757.54375388038,0
+FPX.US,D,20110110,000000,21.9401,22.0198,21.9401,22.0098,773.59766124738,0
+FPX.US,D,20110111,000000,22.0946,22.1614,22.0946,22.1334,5110.1593887586,0
+FPX.US,D,20110112,000000,22.1902,22.246,22.1902,22.1982,3369.3138086494,0
+FPX.US,D,20110113,000000,22.1704,22.1982,22.1145,22.1145,1589.3368293331,0
+FPX.US,D,20110114,000000,22.1334,22.1982,22.1234,22.1704,1722.7849343213,0
+FPX.US,D,20110118,000000,22.1982,22.2272,22.1982,22.2272,3010.1076313127,0
+FPX.US,D,20110119,000000,22.1614,22.1614,21.9471,21.9471,1298.3597583062,0
+FPX.US,D,20110120,000000,21.7557,21.9102,21.6999,21.8474,11117.330851648,0
+FPX.US,D,20110121,000000,21.9839,21.9939,21.8933,21.8933,1564.2525990722,0
+FPX.US,D,20110124,000000,21.9471,22.0487,21.8663,22.0398,4982.731499033,0
+FPX.US,D,20110125,000000,21.9401,22.0398,21.9201,22.0098,4263.3157751493,0
+FPX.US,D,20110126,000000,22.1145,22.1982,22.1145,22.1982,2489.3590110956,0
+FPX.US,D,20110127,000000,22.283,22.283,22.263,22.263,1037.4837635925,0
+FPX.US,D,20110128,000000,22.246,22.246,21.7995,21.8853,7478.1107253913,0
+FPX.US,D,20110131,000000,21.9191,22.0398,21.9191,22.0208,494.66102074573,0
+FPX.US,D,20110201,000000,22.3756,22.4484,22.3756,22.3856,3030.1750155215,0
+FPX.US,D,20110202,000000,22.3856,22.3856,22.3387,22.3387,1515.0875077608,0
+FPX.US,D,20110203,000000,22.3098,22.4215,22.1802,22.4125,34242.984413814,0
+FPX.US,D,20110204,000000,22.4394,22.5121,22.3567,22.5121,35696.866399738,0
+FPX.US,D,20110207,000000,22.6049,22.7703,22.5949,22.6507,32806.159704468,0
+FPX.US,D,20110208,000000,22.7603,22.7603,22.5859,22.7523,13765.222197993,0
+FPX.US,D,20110209,000000,22.7235,22.7603,22.6049,22.6337,10692.905675633,0
+FPX.US,D,20110210,000000,22.559,22.7523,22.5501,22.7155,7592.4948153812,0
+FPX.US,D,20110211,000000,22.7055,22.9856,22.7055,22.9856,9248.0540126032,0
+FPX.US,D,20110214,000000,23.0035,23.0484,22.9377,23.0484,5110.1593887586,0
+FPX.US,D,20110215,000000,22.9856,23.0574,22.9288,22.9477,1948.5430066698,0
+FPX.US,D,20110216,000000,23.0114,23.2327,23.0114,23.2327,9340.3639799635,0
+FPX.US,D,20110217,000000,23.1152,23.3234,23.1152,23.3045,9268.121396812,0
+FPX.US,D,20110218,000000,23.4181,23.4281,23.2497,23.3533,7589.4847077499,0
+FPX.US,D,20110222,000000,23.2417,23.2417,22.8261,22.845,19630.918602211,0
+FPX.US,D,20110223,000000,22.8819,22.9377,22.6149,22.6597,4278.3663133059,0
+FPX.US,D,20110224,000000,22.2082,22.7334,22.2082,22.7334,4457.9694019742,0
+FPX.US,D,20110225,000000,22.9576,22.9756,22.8351,22.9576,12014.342925779,0
+FPX.US,D,20110228,000000,22.9168,23.0952,22.8998,22.9457,2513.4398721461,0
+FPX.US,D,20110301,000000,23.0862,23.0862,22.6427,22.6427,5986.1007094706,0
+FPX.US,D,20110302,000000,22.6955,22.7793,22.6786,22.7523,3351.2531628615,0
+FPX.US,D,20110303,000000,23.0574,23.1809,22.9377,23.1809,11303.95752479,0
+FPX.US,D,20110304,000000,23.1251,23.1251,22.9288,23.0035,7348.6760972449,0
+FPX.US,D,20110307,000000,22.9288,23.153,22.7434,22.7982,4046.5880256948,0
+FPX.US,D,20110308,000000,23.0035,23.0035,22.9576,22.9576,30683.030455181,0
+FPX.US,D,20110309,000000,22.8919,22.9018,22.845,22.8729,2189.3516171748,0
+FPX.US,D,20110310,000000,22.4215,22.5121,22.3666,22.3666,7325.5986054048,0
+FPX.US,D,20110311,000000,22.4314,22.559,22.4314,22.559,2132.1595721799,0
+FPX.US,D,20110314,000000,22.4484,22.4484,22.3387,22.4394,1838.1723935217,0
+FPX.US,D,20110315,000000,21.7557,22.4035,21.7189,22.3666,11165.49257375,0
+FPX.US,D,20110316,000000,22.3098,22.3098,22.1234,22.1514,3624.1695881006,0
+FPX.US,D,20110317,000000,22.3916,22.3916,22.3916,22.3916,101.3402902542,0
+FPX.US,D,20110318,000000,22.4743,22.4743,22.3856,22.3856,1426.7910172422,0
+FPX.US,D,20110321,000000,22.7235,22.7603,22.6955,22.7155,35540.34080291,0
+FPX.US,D,20110322,000000,22.7703,22.7703,22.7235,22.7235,1962.5901756159,0
+FPX.US,D,20110323,000000,22.6507,22.8351,22.5859,22.8351,3727.5166167756,0
+FPX.US,D,20110324,000000,22.9856,23.0484,22.9666,23.0484,2026.8058050839,0
+FPX.US,D,20110325,000000,23.0962,23.2158,23.0862,23.144,6715.5501254587,0
+FPX.US,D,20110328,000000,23.162,23.2248,23.134,23.144,1190.9992527894,0
+FPX.US,D,20110329,000000,23.1062,23.1719,23.0862,23.1719,1946.5362682489,0
+FPX.US,D,20110330,000000,23.3433,23.4451,23.3433,23.4451,1813.0881632607,0
+FPX.US,D,20110331,000000,23.3862,23.4519,23.3862,23.4141,2096.0382806041,0
+FPX.US,D,20110401,000000,23.4649,23.6423,23.4649,23.6324,2217.4459550671,0
+FPX.US,D,20110404,000000,23.6324,23.6712,23.5955,23.6324,12036.41704841,0
+FPX.US,D,20110405,000000,23.6224,23.744,23.4939,23.7151,6204.835197346,0
+FPX.US,D,20110406,000000,23.6035,23.6802,23.6035,23.6802,1203.0396833147,0
+FPX.US,D,20110407,000000,23.6125,23.6324,23.6125,23.6224,5794.457190277,0
+FPX.US,D,20110408,000000,23.7151,23.762,23.5327,23.5497,74565.382873669,0
+FPX.US,D,20110411,000000,23.6035,23.6224,23.5327,23.5327,35144.009964787,0
+FPX.US,D,20110412,000000,23.3533,23.3533,23.1719,23.2965,2795.3866202791,0
+FPX.US,D,20110413,000000,23.3892,23.5039,23.3234,23.3981,5829.5751126424,0
+FPX.US,D,20110414,000000,23.2776,23.3713,23.2776,23.3533,1585.3233524914,0
+FPX.US,D,20110415,000000,23.4939,23.5865,23.4939,23.5596,14872.941806316,0
+FPX.US,D,20110418,000000,23.3813,23.3813,23.1152,23.2158,115166.71797403,0
+FPX.US,D,20110419,000000,23.3234,23.3234,23.162,23.2686,13087.947980947,0
+FPX.US,D,20110420,000000,23.5955,23.6125,23.5686,23.6035,7211.2145154149,0
+FPX.US,D,20110421,000000,23.7251,23.8376,23.7151,23.8376,8019.9300990276,0
+FPX.US,D,20110425,000000,23.7998,23.8716,23.752,23.8716,8634.9954250258,0
+FPX.US,D,20110426,000000,23.9464,24.037,23.9464,23.9892,21854.384772541,0
+FPX.US,D,20110427,000000,24.055,24.0819,23.9004,24.0819,2666.9553613431,0
+FPX.US,D,20110428,000000,24.0819,24.2703,24.0819,24.2124,7626.6093685361,0
+FPX.US,D,20110429,000000,24.2762,24.4895,24.2463,24.4616,14937.157435784,0
+FPX.US,D,20110502,000000,24.5184,24.5842,24.3071,24.3071,9219.959674711,0
+FPX.US,D,20110503,000000,24.3161,24.3161,24.1935,24.1935,1974.6306061412,0
+FPX.US,D,20110504,000000,24.2802,24.2802,23.8376,24.0081,5941.9524642114,0
+FPX.US,D,20110505,000000,23.8476,23.9892,23.752,23.8376,9155.7440452429,0
+FPX.US,D,20110506,000000,24.0639,24.1207,23.8916,23.9822,4499.1075396021,0
+FPX.US,D,20110509,000000,23.9822,24.1108,23.9622,24.1108,3161.6163820888,0
+FPX.US,D,20110510,000000,24.1755,24.2413,24.0819,24.2214,8156.3883116471,0
+FPX.US,D,20110511,000000,24.2603,24.2603,23.8716,23.8716,3411.4553154878,0
+FPX.US,D,20110512,000000,23.8288,24.0181,23.8288,24.0181,5036.9134363967,0
+FPX.US,D,20110513,000000,23.9982,24.037,23.8566,23.8566,2189.3516171748,0
+FPX.US,D,20110516,000000,23.734,23.9194,23.734,23.7709,3590.0550349457,0
+FPX.US,D,20110517,000000,23.5775,23.752,23.5227,23.752,14063.222853494,0
+FPX.US,D,20110518,000000,23.8376,24.0819,23.8376,24.0819,5463.3453508326,0
+FPX.US,D,20110519,000000,24.1018,24.1845,24.1018,24.1845,2752.2417442303,0
+FPX.US,D,20110520,000000,24.0918,24.1666,23.9722,24.0639,11100.273575071,0
+FPX.US,D,20110523,000000,23.752,23.752,23.5407,23.6035,9829.0047854466,0
+FPX.US,D,20110524,000000,23.744,23.7809,23.6324,23.6613,5423.2105824151,0
+FPX.US,D,20110525,000000,23.5686,23.8636,23.5686,23.8636,9089.5216773541,0
+FPX.US,D,20110526,000000,23.762,23.9892,23.7071,23.9553,8615.9314100275,0
+FPX.US,D,20110527,000000,24.029,24.1506,24.029,24.1317,4887.4114240415,0
+FPX.US,D,20110531,000000,24.3459,24.3719,24.1955,24.2991,46325.556445903,0
+FPX.US,D,20110601,000000,24.3161,24.3161,23.8476,23.8476,1808.0713172085,0
+FPX.US,D,20110602,000000,23.6892,23.8198,23.6892,23.762,3681.3616330955,0
+FPX.US,D,20110603,000000,23.5775,23.6035,23.4549,23.4839,3173.6568126141,0
+FPX.US,D,20110606,000000,23.3892,23.4181,23.1062,23.1062,11970.19468052,0
+FPX.US,D,20110607,000000,23.2158,23.2865,23.1809,23.2865,7701.8620593189,0
+FPX.US,D,20110608,000000,23.0652,23.0652,22.9556,22.9556,746.50669256556,0
+FPX.US,D,20110609,000000,23.0374,23.161,23.0374,23.0952,5474.3824121475,0
+FPX.US,D,20110610,000000,23.0374,23.0374,22.7414,22.7414,6479.7583610059,0
+FPX.US,D,20110613,000000,22.7882,22.8082,22.6337,22.7603,1480.9729546059,0
+FPX.US,D,20110614,000000,23.2766,23.2766,23.2158,23.2317,3253.9263494491,0
+FPX.US,D,20110615,000000,23.0204,23.0852,22.7862,22.7862,2414.1063203128,0
+FPX.US,D,20110616,000000,22.7583,22.843,22.5839,22.5839,82493.003005337,0
+FPX.US,D,20110617,000000,22.872,22.9268,22.8062,22.8799,4117.8272396358,0
+FPX.US,D,20110620,000000,22.7493,22.9457,22.7493,22.9168,46985.773386371,0
+FPX.US,D,20110621,000000,23.0284,23.2497,23.0284,23.1889,51873.184810412,0
+FPX.US,D,20110622,000000,23.143,23.3234,23.143,23.2317,13705.020045367,0
+FPX.US,D,20110623,000000,22.8998,23.1241,22.7215,23.1241,2929.8380944777,0
+FPX.US,D,20110624,000000,23.133,23.133,22.9168,22.9746,2490.3623803061,0
+FPX.US,D,20110627,000000,22.9168,23.0852,22.872,23.0852,1787.0005637893,0
+FPX.US,D,20110628,000000,23.2238,23.2766,23.2238,23.2586,2266.6110463785,0
+FPX.US,D,20110629,000000,23.4639,23.5686,23.4271,23.5686,5909.8446494774,0
+FPX.US,D,20110630,000000,23.9024,23.9752,23.8736,23.8736,16518.467311434,0
+FPX.US,D,20110701,000000,23.8726,24.1686,23.8726,24.1686,19011.839799372,0
+FPX.US,D,20110705,000000,24.2623,24.3719,24.2623,24.3719,3364.2969625972,0
+FPX.US,D,20110706,000000,24.3459,24.4097,24.2533,24.3719,8454.3889671471,0
+FPX.US,D,20110707,000000,24.6599,24.7256,24.6599,24.6599,9187.8518599769,0
+FPX.US,D,20110708,000000,24.4656,24.5214,24.3809,24.5214,36296.88118758,0
+FPX.US,D,20110711,000000,24.2991,24.2991,23.9204,23.9563,27911.724695953,0
+FPX.US,D,20110712,000000,23.8826,23.8926,23.763,23.8386,9254.0742278658,0
+FPX.US,D,20110713,000000,23.9394,24.0739,23.8486,23.8486,7983.8088074518,0
+FPX.US,D,20110714,000000,23.8926,23.9902,23.5686,23.6135,18290.417337066,0
+FPX.US,D,20110715,000000,23.7161,23.7809,23.6234,23.7002,7063.7192414806,0
+FPX.US,D,20110718,000000,23.6802,23.6802,23.3234,23.4171,62448.696288424,0
+FPX.US,D,20110719,000000,23.6712,23.8576,23.6035,23.8576,8038.9941140259,0
+FPX.US,D,20110720,000000,23.744,23.7809,23.7161,23.753,5719.2044994942,0
+FPX.US,D,20110721,000000,23.8826,24.0191,23.8826,24.0101,9035.3397399904,0
+FPX.US,D,20110722,000000,24.0739,24.1586,24.0739,24.1407,6344.3035175968,0
+FPX.US,D,20110725,000000,23.8576,23.8576,23.735,23.735,27404.019875471,0
+FPX.US,D,20110726,000000,23.7908,23.7908,23.6234,23.6802,8935.0028189467,0
+FPX.US,D,20110727,000000,23.6324,23.6324,23.1809,23.1809,4334.5549890904,0
+FPX.US,D,20110728,000000,23.2407,23.4549,23.161,23.161,10096.904364634,0
+FPX.US,D,20110729,000000,22.8899,23.1241,22.7025,22.9367,9132.6665534029,0
+FPX.US,D,20110801,000000,23.2158,23.2158,22.6845,22.863,3458.6136683783,0
+FPX.US,D,20110802,000000,22.7493,22.7493,22.1474,22.1474,74541.302012619,0
+FPX.US,D,20110803,000000,22.2042,22.3726,21.7955,22.3726,15865.273955439,0
+FPX.US,D,20110804,000000,22.0447,22.0636,21.359,21.359,16986.037363497,0
+FPX.US,D,20110805,000000,21.4996,21.5095,20.507,21.1488,13260.527485143,0
+FPX.US,D,20110808,000000,20.5258,20.6006,19.591,19.8122,53948.152337597,0
+FPX.US,D,20110809,000000,19.9697,20.3754,19.4036,20.1252,9050.390278147,0
+FPX.US,D,20110810,000000,20.3375,20.5258,20.0703,20.0873,3893.0725364978,0
+FPX.US,D,20110811,000000,20.3375,21.2135,20.3375,21.2135,2049.883296924,0
+FPX.US,D,20110812,000000,21.2046,21.3202,21.1039,21.1208,2484.3421650435,0
+FPX.US,D,20110815,000000,21.4527,21.7507,21.4527,21.7317,8700.2144237043,0
+FPX.US,D,20110816,000000,21.6769,21.6769,21.4527,21.6491,6971.4092741203,0
+FPX.US,D,20110817,000000,21.7587,21.7587,21.4438,21.4438,1778.9736101058,0
+FPX.US,D,20110818,000000,20.6863,20.9883,20.3943,20.487,3211.7848426107,0
+FPX.US,D,20110819,000000,20.2567,20.6305,20.0873,20.0873,5597.7968250313,0
+FPX.US,D,20110822,000000,20.497,20.5258,20.0525,20.0525,3882.035475183,0
+FPX.US,D,20110823,000000,20.0425,20.507,20.0155,20.487,4153.9485312116,0
+FPX.US,D,20110824,000000,20.7601,20.8777,20.6584,20.8577,22402.22436144,0
+FPX.US,D,20110825,000000,20.6783,20.7501,20.6006,20.6006,1249.1946669948,0
+FPX.US,D,20110826,000000,20.507,20.9155,20.4402,20.9155,4132.8777777924,0
+FPX.US,D,20110829,000000,21.2852,21.4906,21.2852,21.4906,2853.5820344845,0
+FPX.US,D,20110830,000000,21.5474,21.7677,21.5285,21.5843,3305.0981791814,0
+FPX.US,D,20110831,000000,22.0108,22.0108,21.9092,21.9391,889.98848965814,0
+FPX.US,D,20110901,000000,21.7049,21.9251,21.5474,21.5474,608.04174152518,0
+FPX.US,D,20110902,000000,20.9385,20.9385,20.9385,20.9385,210.70753419189,0
+FPX.US,D,20110906,000000,20.477,20.7142,20.477,20.7142,13438.123835391,0
+FPX.US,D,20110907,000000,21.1657,21.4617,21.1657,21.4148,4596.4343530146,0
+FPX.US,D,20110908,000000,21.4806,21.5185,21.2952,21.2952,3022.148061838,0
+FPX.US,D,20110909,000000,20.8249,20.8249,20.6783,20.6783,1080.6286396413,0
+FPX.US,D,20110912,000000,20.4212,20.5717,20.4212,20.5717,829.78633703188,0
+FPX.US,D,20110913,000000,20.7601,20.8857,20.7321,20.8577,20923.258145255,0
+FPX.US,D,20110914,000000,21.1208,21.4906,21.1208,21.4906,2502.4028108313,0
+FPX.US,D,20110915,000000,21.5843,21.5843,21.4716,21.5384,5500.4700116188,0
+FPX.US,D,20110916,000000,21.7677,21.7677,21.7677,21.7677,312.04782444609,0
+FPX.US,D,20110919,000000,21.3401,21.395,21.3202,21.395,2470.2949960973,0
+FPX.US,D,20110920,000000,21.5095,21.6769,21.4617,21.4617,2771.3057592286,0
+FPX.US,D,20110921,000000,21.35,21.35,21.3042,21.3042,1187.9891451581,0
+FPX.US,D,20110922,000000,20.1163,20.3754,20.0525,20.1451,4484.0570014456,0
+FPX.US,D,20110923,000000,20.1989,20.3285,20.1252,20.2847,14607.048965551,0
+FPX.US,D,20110926,000000,20.3943,20.6205,20.2567,20.6205,1179.9621914746,0
+FPX.US,D,20110927,000000,20.9593,21.0551,20.9593,21.0551,1277.289004887,0
+FPX.US,D,20110928,000000,20.8857,20.8857,20.468,20.468,4411.8144182941,0
+FPX.US,D,20110929,000000,20.3285,20.3285,19.9697,20.1621,2317.7828761108,0
+FPX.US,D,20110930,000000,19.9677,20.1341,19.883,19.883,2949.9054786865,0
+FPX.US,D,20111003,000000,19.7754,19.9607,19.2861,19.2861,5828.5717434319,0
+FPX.US,D,20111004,000000,19.0797,19.3608,18.7358,19.0797,4352.6156348782,0
+FPX.US,D,20111005,000000,19.876,20.1163,19.8292,20.1163,7517.2421245984,0
+FPX.US,D,20111006,000000,20.1063,20.4032,20.1063,20.4032,953.2007499157,0
+FPX.US,D,20111007,000000,20.487,20.5816,20.487,20.5816,7863.4045021993,0
+FPX.US,D,20111010,000000,20.8497,20.9055,20.8059,20.9055,5520.5373958276,0
+FPX.US,D,20111011,000000,20.8249,21.0261,20.8249,21.0072,1122.7701464797,0
+FPX.US,D,20111012,000000,21.1488,21.3202,21.1488,21.3132,3011.1110005232,0
+FPX.US,D,20111013,000000,21.0551,21.35,21.0551,21.35,1117.7533004275,0
+FPX.US,D,20111014,000000,21.5743,21.6769,21.5743,21.6769,2804.416943173,0
+FPX.US,D,20111017,000000,21.6491,21.7507,21.4996,21.4996,3677.3481562537,0
+FPX.US,D,20111018,000000,21.4248,21.7507,21.2324,21.7507,1511.074030919,0
+FPX.US,D,20111019,000000,21.4617,21.4617,21.4049,21.4617,571.92044994942,0
+FPX.US,D,20111020,000000,21.4248,21.4248,21.4248,21.4248,210.70753419189,0
+FPX.US,D,20111021,000000,21.7866,21.97,21.7866,21.97,2161.2572792826,0
+FPX.US,D,20111024,000000,22.0906,22.3447,22.0906,22.3447,2774.3158668599,0
+FPX.US,D,20111025,000000,22.26,22.26,21.9979,21.9979,541.81937363629,0
+FPX.US,D,20111026,000000,22.0537,22.0537,21.7507,22.0158,2100.0517574459,0
+FPX.US,D,20111027,000000,22.4523,22.8899,22.4523,22.7783,1748.8725337927,0
+FPX.US,D,20111028,000000,22.853,22.853,22.6845,22.8331,2792.3765126478,0
+FPX.US,D,20111031,000000,22.5729,22.6577,22.4902,22.5181,9994.5607051688,0
+FPX.US,D,20111101,000000,21.9979,21.9979,21.7767,21.8424,1935.4992069341,0
+FPX.US,D,20111102,000000,21.9889,22.0348,21.9889,22.0348,841.82676755713,0
+FPX.US,D,20111103,000000,22.26,22.4284,22.26,22.3916,634.12934099655,0
+FPX.US,D,20111104,000000,22.1922,22.276,22.1922,22.276,977.28161096621,0
+FPX.US,D,20111107,000000,22.279,22.4454,22.269,22.4454,929.1198888652,0
+FPX.US,D,20111108,000000,22.6307,22.6307,22.3058,22.5839,1242.1710825217,0
+FPX.US,D,20111109,000000,22.0348,22.1384,21.8335,21.8424,2239.5200776967,0
+FPX.US,D,20111110,000000,22.0248,22.0248,21.8235,21.8235,1724.7916727422,0
+FPX.US,D,20111111,000000,22.252,22.4095,22.252,22.3626,1337.4911575133,0
+FPX.US,D,20111114,000000,22.1294,22.243,22.1294,22.243,645.16640231137,0
+FPX.US,D,20111116,000000,22.26,22.3726,22.2331,22.3726,1385.6528796143,0
+FPX.US,D,20111117,000000,21.97,21.97,21.7139,21.7139,1832.152178259,0
+FPX.US,D,20111118,000000,21.7139,21.7139,21.6769,21.6949,612.05521836693,0
+FPX.US,D,20111121,000000,21.4617,21.5474,21.376,21.4148,7183.1201775227,0
+FPX.US,D,20111122,000000,21.5285,21.6491,21.5285,21.6491,536.80252758411,0
+FPX.US,D,20111123,000000,21.2952,21.2952,21.1398,21.1398,433.45549890904,0
+FPX.US,D,20111125,000000,21.1856,21.1856,21.065,21.065,590.98446494774,0
+FPX.US,D,20111128,000000,21.6012,21.6112,21.6012,21.6112,649.17987915312,0
+FPX.US,D,20111129,000000,21.6491,21.6581,21.6491,21.6581,4422.8514796089,0
+FPX.US,D,20111130,000000,22.2859,22.2959,22.1722,22.2959,5931.918772107,0
+FPX.US,D,20111201,000000,22.2979,22.4813,22.2979,22.4713,2161.2572792826,0
+FPX.US,D,20111202,000000,22.556,22.6307,22.5381,22.6307,11589.917749765,0
+FPX.US,D,20111205,000000,22.7683,22.8161,22.5839,22.5839,1961.5868064055,0
+FPX.US,D,20111206,000000,22.5271,22.5271,22.5271,22.5271,323.0848857609,0
+FPX.US,D,20111208,000000,22.1155,22.2301,22.0497,22.0497,1763.9230719493,0
+FPX.US,D,20111209,000000,22.258,22.3706,22.258,22.3706,874.93795150157,0
+FPX.US,D,20111212,000000,22.2142,22.2142,22.0447,22.1384,1709.7411345856,0
+FPX.US,D,20111213,000000,22.2889,22.2889,21.8713,21.8713,2985.0234010518,0
+FPX.US,D,20111214,000000,21.5923,21.5923,21.4438,21.5564,5772.3830676474,0
+FPX.US,D,20111215,000000,21.6581,21.6581,21.6581,21.6581,101.3402902542,0
+FPX.US,D,20111216,000000,21.7617,21.8075,21.7617,21.8075,924.10304281301,0
+FPX.US,D,20111219,000000,21.8424,21.8424,21.7767,21.7767,632.12260257568,0
+FPX.US,D,20111220,000000,21.9072,22.1574,21.9072,22.1474,5931.918772107,0
+FPX.US,D,20111221,000000,22.0398,22.0398,22.0398,22.0398,124.41778209426,0
+FPX.US,D,20111222,000000,22.3038,22.3607,22.3038,22.3517,1630.4749669611,0
+FPX.US,D,20111223,000000,22.3517,22.4264,22.3517,22.4075,1411.7404790857,0
+FPX.US,D,20111227,000000,22.5271,22.5271,22.4703,22.4992,757.54375388038,0
+FPX.US,D,20111228,000000,22.2859,22.2859,22.276,22.276,3210.7814734003,0
+FPX.US,D,20111229,000000,22.3517,22.4175,22.3517,22.4175,207.69742656058,0
+FPX.US,D,20111230,000000,22.4005,22.4005,22.4005,22.4005,207.69742656058,0
+FPX.US,D,20120103,000000,22.7135,22.7882,22.6217,22.6397,2752.2417442303,0
+FPX.US,D,20120104,000000,22.5181,22.5829,22.5181,22.5829,2164.2673869139,0
+FPX.US,D,20120105,000000,22.6935,22.6935,22.6487,22.6667,2354.907536897,0
+FPX.US,D,20120106,000000,22.6766,22.7035,22.6766,22.7035,514.72840495448,0
+FPX.US,D,20120109,000000,22.7793,22.7793,22.6317,22.7035,3101.4142294626,0
+FPX.US,D,20120111,000000,22.9956,23.2018,22.9956,23.2018,1156.8846996345,0
+FPX.US,D,20120112,000000,23.2447,23.2447,23.2367,23.2447,6034.2624315716,0
+FPX.US,D,20120113,000000,23.2547,23.2636,23.128,23.1749,88640.646157688,0
+FPX.US,D,20120117,000000,23.3951,23.5009,23.3862,23.3862,3437.5429149592,0
+FPX.US,D,20120118,000000,23.4141,23.5477,23.4041,23.5477,3436.5395457487,0
+FPX.US,D,20120119,000000,23.5855,23.734,23.5477,23.6603,4941.5933614051,0
+FPX.US,D,20120120,000000,23.5666,23.6792,23.5666,23.6015,3296.0678562875,0
+FPX.US,D,20120123,000000,23.7151,23.7151,23.6115,23.7151,4105.7868091106,0
+FPX.US,D,20120124,000000,23.5477,23.7809,23.5387,23.7809,2297.7154919021,0
+FPX.US,D,20120125,000000,23.7709,24.0669,23.753,24.0669,3110.4445523565,0
+FPX.US,D,20120126,000000,24.1157,24.1536,23.8486,23.9124,3892.0691672874,0
+FPX.US,D,20120127,000000,23.8576,23.9314,23.8208,23.8736,825.77286019013,0
+FPX.US,D,20120130,000000,23.7151,23.7908,23.6892,23.7908,2676.9890534475,0
+FPX.US,D,20120131,000000,23.9503,23.9503,23.6992,23.8506,4768.0104879994,0
+FPX.US,D,20120201,000000,24.0858,24.2085,23.9922,24.1337,4265.3225135702,0
+FPX.US,D,20120202,000000,24.2951,24.3579,24.2563,24.3509,3698.4189096729,0
+FPX.US,D,20120203,000000,24.7606,24.8542,24.7068,24.8542,3578.0146044204,0
+FPX.US,D,20120206,000000,24.8732,24.9699,24.7964,24.9699,4822.192425363,0
+FPX.US,D,20120207,000000,24.9599,25.0067,24.8542,24.9988,3558.9505894221,0
+FPX.US,D,20120208,000000,24.921,25.0147,24.8154,25.0147,3117.4681368296,0
+FPX.US,D,20120209,000000,25.1513,25.3775,25.1513,25.3685,6848.9982304469,0
+FPX.US,D,20120210,000000,25.2918,25.4343,25.2729,25.4064,3946.251104651,0
+FPX.US,D,20120213,000000,25.5569,25.5569,25.3775,25.4064,17201.761743742,0
+FPX.US,D,20120214,000000,25.528,25.7323,25.4991,25.7034,5215.5131558546,0
+FPX.US,D,20120215,000000,25.6844,25.7692,25.6844,25.7692,728.44604677769,0
+FPX.US,D,20120216,000000,25.8629,26.0771,25.7224,25.9745,7733.9698740529,0
+FPX.US,D,20120217,000000,26.0671,26.0951,26.0123,26.0293,6505.8459604773,0
+FPX.US,D,20120221,000000,26.0213,26.0951,25.7592,25.9207,6118.5454452484,0
+FPX.US,D,20120222,000000,25.8728,25.9376,25.8071,25.8828,3096.3973834104,0
+FPX.US,D,20120223,000000,25.9845,25.9945,25.817,25.8728,1887.3374848331,0
+FPX.US,D,20120224,000000,26.1449,26.1639,26.0951,26.1449,2483.338795833,0
+FPX.US,D,20120227,000000,25.9945,26.3243,25.9945,26.3144,9019.2858326234,0
+FPX.US,D,20120228,000000,26.2486,26.3602,26.1349,26.2486,4859.3170861492,0
+FPX.US,D,20120229,000000,26.1828,26.2386,26.0393,26.2117,1604.3873674897,0
+FPX.US,D,20120301,000000,26.2775,26.3532,26.2585,26.2585,2501.3994416209,0
+FPX.US,D,20120302,000000,26.2486,26.2685,26.2027,26.2296,1604.3873674897,0
+FPX.US,D,20120305,000000,26.2486,26.2864,26.0393,26.1349,6756.6882630867,0
+FPX.US,D,20120306,000000,25.8728,26.0043,25.548,25.6844,5731.2449300195,0
+FPX.US,D,20120307,000000,25.6386,25.7323,25.6386,25.6576,1075.6117935891,0
+FPX.US,D,20120308,000000,26.0393,26.2117,25.9376,26.1738,2773.3124976495,0
+FPX.US,D,20120309,000000,26.2775,26.4588,26.2775,26.397,4166.9923309473,0
+FPX.US,D,20120312,000000,26.3044,26.3044,26.1449,26.2027,4123.8474548985,0
+FPX.US,D,20120313,000000,26.3532,26.5436,26.3532,26.5436,2177.3111866496,0
+FPX.US,D,20120314,000000,26.6293,26.7429,26.4778,26.5346,3463.6305144305,0
+FPX.US,D,20120315,000000,26.5526,26.6104,26.4678,26.6104,2354.907536897,0
+FPX.US,D,20120316,000000,26.5814,26.6592,26.5814,26.6592,4123.8474548985,0
+FPX.US,D,20120319,000000,26.5526,26.8645,26.5246,26.7529,2698.0598068667,0
+FPX.US,D,20120320,000000,26.432,26.6004,26.432,26.4588,2490.3623803061,0
+FPX.US,D,20120321,000000,26.6293,26.713,26.6104,26.713,1300.3664967271,0
+FPX.US,D,20120322,000000,26.5057,26.5814,26.4878,26.5814,1766.9331795806,0
+FPX.US,D,20120323,000000,26.6592,26.7877,26.424,26.7797,8209.5668798003,0
+FPX.US,D,20120326,000000,26.9113,27.0967,26.9113,27.0967,7546.3398317011,0
+FPX.US,D,20120327,000000,27.1416,27.1495,26.9591,26.9591,7378.777173558,0
+FPX.US,D,20120328,000000,26.7877,26.8825,26.5436,26.6392,2703.0766529188,0
+FPX.US,D,20120329,000000,26.7329,26.8157,26.5346,26.7877,9402.5728710106,0
+FPX.US,D,20120330,000000,27.0668,27.0668,26.8217,26.9751,22306.904286448,0
+FPX.US,D,20120402,000000,26.8645,27.2532,26.8645,27.2442,5036.9134363967,0
+FPX.US,D,20120403,000000,27.2342,27.2732,27.016,27.2064,17126.509052959,0
+FPX.US,D,20120404,000000,26.9502,26.9502,26.8355,26.8645,1937.505945355,0
+FPX.US,D,20120405,000000,26.6203,26.8555,26.6203,26.8355,6506.8493296877,0
+FPX.US,D,20120409,000000,26.4968,26.6203,26.4878,26.5715,4284.3865285685,0
+FPX.US,D,20120410,000000,26.4968,26.5914,25.9475,25.9745,14933.143958943,0
+FPX.US,D,20120411,000000,26.2486,26.3432,26.2027,26.2207,3476.6743141662,0
+FPX.US,D,20120412,000000,26.3792,26.6203,26.2864,26.5814,4904.4687006189,0
+FPX.US,D,20120413,000000,26.5156,26.5715,26.5156,26.5715,1808.0713172085,0
+FPX.US,D,20120416,000000,26.5346,26.5814,26.115,26.2117,5770.3763292265,0
+FPX.US,D,20120417,000000,26.5346,26.5526,26.5057,26.5057,2927.8313560569,0
+FPX.US,D,20120418,000000,26.424,26.6293,26.3881,26.5057,1942.5227914072,0
+FPX.US,D,20120419,000000,26.432,26.6004,26.3602,26.3602,3246.902764976,0
+FPX.US,D,20120420,000000,26.3792,26.4778,26.2954,26.2954,4421.8481103984,0
+FPX.US,D,20120423,000000,25.817,25.9207,25.7592,25.8927,1979.6474521934,0
+FPX.US,D,20120424,000000,25.9107,25.9107,25.8071,25.8071,3013.1177389441,0
+FPX.US,D,20120425,000000,25.8927,26.1927,25.8927,26.1738,1894.3610693062,0
+FPX.US,D,20120426,000000,26.406,26.6203,26.1738,26.6104,4655.6331364304,0
+FPX.US,D,20120427,000000,26.6104,26.8257,26.6004,26.8057,20204.845790581,0
+FPX.US,D,20120430,000000,26.7827,26.7827,26.5376,26.5456,5870.7132502703,0
+FPX.US,D,20120501,000000,26.8645,26.9691,26.704,26.704,5690.1067923915,0
+FPX.US,D,20120502,000000,26.7718,26.7718,26.5715,26.6941,14209.714758217,0
+FPX.US,D,20120503,000000,26.5526,26.5526,26.2027,26.2027,3207.771365769,0
+FPX.US,D,20120504,000000,26.125,26.1539,25.9287,25.9287,3516.8090825837,0
+FPX.US,D,20120507,000000,25.8529,25.9475,25.5569,25.8828,3435.5361765383,0
+FPX.US,D,20120508,000000,25.6755,25.7592,25.3117,25.6576,14353.19655531,0
+FPX.US,D,20120509,000000,25.3496,25.6676,25.2639,25.538,18421.858703634,0
+FPX.US,D,20120510,000000,25.6286,25.6676,25.4642,25.4991,6084.4308920935,0
+FPX.US,D,20120511,000000,25.4642,25.6196,25.4642,25.4722,10989.902961923,0
+FPX.US,D,20120514,000000,25.3017,25.3117,25.1084,25.1084,5002.7988832418,0
+FPX.US,D,20120515,000000,25.0885,25.2061,24.9888,25.0147,10948.764824295,0
+FPX.US,D,20120516,000000,25.0715,25.2918,25.0625,25.0985,23815.971578947,0
+FPX.US,D,20120517,000000,25.0795,25.0795,24.4795,24.4985,14291.991033473,0
+FPX.US,D,20120518,000000,24.6031,24.621,24.031,24.1895,28733.484079301,0
+FPX.US,D,20120521,000000,24.2174,24.7864,24.2174,24.7606,11381.216953994,0
+FPX.US,D,20120522,000000,24.8354,25.0067,24.8054,24.8921,7974.7784845579,0
+FPX.US,D,20120523,000000,24.8443,24.921,24.6031,24.921,1887.3374848331,0
+FPX.US,D,20120524,000000,24.9699,24.9888,24.9011,24.9011,856.8773057137,0
+FPX.US,D,20120525,000000,24.941,25.0715,24.941,24.9988,5976.0670173662,0
+FPX.US,D,20120529,000000,25.0985,25.2161,25.0985,25.1791,1653.5524588011,0
+FPX.US,D,20120530,000000,24.9988,25.0147,24.931,24.931,1269.2620512035,0
+FPX.US,D,20120531,000000,24.9509,24.9509,24.647,24.7686,6030.2489547299,0
+FPX.US,D,20120601,000000,24.3759,24.3759,24.041,24.041,3655.2740336241,0
+FPX.US,D,20120604,000000,23.8636,23.9652,23.7251,23.9652,13972.919624554,0
+FPX.US,D,20120605,000000,23.8836,24.2105,23.8836,24.2005,6528.9234523174,0
+FPX.US,D,20120606,000000,24.2194,24.6609,24.2194,24.6609,1657.5659356429,0
+FPX.US,D,20120607,000000,24.7356,24.7356,24.6808,24.6808,1300.3664967271,0
+FPX.US,D,20120608,000000,24.3789,24.6708,24.3789,24.6708,817.74590650663,0
+FPX.US,D,20120611,000000,24.9509,25.1423,24.6868,24.6868,3751.5974778261,0
+FPX.US,D,20120612,000000,24.6968,24.8254,24.657,24.8254,3254.9297186595,0
+FPX.US,D,20120613,000000,24.7148,24.8154,24.639,24.639,1711.7478730065,0
+FPX.US,D,20120614,000000,24.639,24.8921,24.639,24.8921,639.14618704874,0
+FPX.US,D,20120615,000000,24.8762,25.1223,24.8762,25.1223,2022.7923282422,0
+FPX.US,D,20120618,000000,25.0436,25.3117,24.9788,25.2639,1380.6360335621,0
+FPX.US,D,20120619,000000,25.548,25.6196,25.548,25.5658,1773.9567640536,0
+FPX.US,D,20120621,000000,25.6266,25.6266,24.935,24.9549,2561.6015942471,0
+FPX.US,D,20120622,000000,25.1124,25.1124,25.1124,25.1124,100.33692104376,0
+FPX.US,D,20120625,000000,24.9838,24.9838,24.6808,24.6808,1027.4500714881,0
+FPX.US,D,20120626,000000,24.8762,24.8762,24.8762,24.8762,100.33692104376,0
+FPX.US,D,20120627,000000,25.0027,25.0027,24.8582,24.926,2424.1400124172,0
+FPX.US,D,20120628,000000,24.632,24.632,24.615,24.615,637.13944862787,0
+FPX.US,D,20120629,000000,25.3047,25.4393,25.1811,25.4293,4163.982223316,0
+FPX.US,D,20120702,000000,25.5648,25.6834,25.3267,25.6834,4028.5273799069,0
+FPX.US,D,20120703,000000,25.7204,25.7961,25.6924,25.7961,1388.6629872456,0
+FPX.US,D,20120705,000000,25.8429,25.9366,25.7961,25.9366,3716.4795554608,0
+FPX.US,D,20120706,000000,25.5549,25.5549,25.4034,25.516,6133.5959834049,0
+FPX.US,D,20120709,000000,25.3177,25.3556,25.3177,25.3556,2361.9311213701,0
+FPX.US,D,20120710,000000,25.516,25.516,25.1921,25.1921,530.78231232148,0
+FPX.US,D,20120711,000000,25.1393,25.1393,24.9061,25.0187,5684.0865771289,0
+FPX.US,D,20120712,000000,24.8762,24.9061,24.6808,24.9061,2558.5914866158,0
+FPX.US,D,20120713,000000,25.2021,25.3177,25.2021,25.3177,1197.019468052,0
+FPX.US,D,20120716,000000,25.2977,25.2977,25.2977,25.2977,1067.5848399056,0
+FPX.US,D,20120717,000000,25.3556,25.4214,25.2409,25.3944,3533.8663591612,0
+FPX.US,D,20120718,000000,25.7194,25.7194,25.6157,25.6157,2025.8024358735,0
+FPX.US,D,20120719,000000,25.6266,25.7204,25.5549,25.5549,3627.1796957319,0
+FPX.US,D,20120720,000000,25.3745,25.3944,25.3177,25.3267,2615.7835316108,0
+FPX.US,D,20120723,000000,24.8094,25.1741,24.8094,25.1741,48693.507782536,0
+FPX.US,D,20120724,000000,24.9709,24.9709,24.7218,24.8144,1688.6703811665,0
+FPX.US,D,20120725,000000,24.8862,24.926,24.7546,24.8094,1011.3961641211,0
+FPX.US,D,20120726,000000,25.0755,25.0755,24.8961,25.0387,543.82611205717,0
+FPX.US,D,20120727,000000,25.1921,25.3944,25.1921,25.3944,1504.0504464459,0
+FPX.US,D,20120730,000000,25.5808,25.6266,25.5549,25.5648,1843.1892395738,0
+FPX.US,D,20120731,000000,24.5812,25.6246,24.5812,25.6078,14553.870397397,0
+FPX.US,D,20120801,000000,25.4792,25.4792,25.4792,25.4792,202.68058050839,0
+FPX.US,D,20120802,000000,25.1483,25.3645,25.1313,25.2021,5430.2341668882,0
+FPX.US,D,20120803,000000,25.1393,25.7303,25.1393,25.7014,2986.0267702622,0
+FPX.US,D,20120806,000000,25.5549,25.9097,25.545,25.9097,1464.9190472389,0
+FPX.US,D,20120807,000000,25.9366,26.2207,25.9366,26.2207,749.51680019687,0
+FPX.US,D,20120808,000000,26.0761,26.1927,26.0761,26.115,8570.7797955578,0
+FPX.US,D,20120809,000000,26.0203,26.0951,26.0203,26.0951,506.70145127098,0
+FPX.US,D,20120810,000000,25.9935,25.9935,25.9277,25.9835,12168.861784187,0
+FPX.US,D,20120813,000000,25.8718,25.9565,25.8718,25.9565,320.07477812959,0
+FPX.US,D,20120814,000000,26.0671,26.0671,25.9277,25.9277,304.02087076259,0
+FPX.US,D,20120815,000000,25.9935,25.9935,25.9935,25.9935,320.07477812959,0
+FPX.US,D,20120816,000000,26.0483,26.2954,26.0483,26.2785,1945.5328990385,0
+FPX.US,D,20120817,000000,26.3612,26.4888,26.3612,26.4888,3257.9398262908,0
+FPX.US,D,20120820,000000,26.3442,26.3792,26.3243,26.3712,2421.1299047859,0
+FPX.US,D,20120821,000000,26.442,26.442,26.1828,26.1927,1016.4130101733,0
+FPX.US,D,20120822,000000,26.0582,26.0861,26.0293,26.0861,2932.8482021091,0
+FPX.US,D,20120823,000000,26.0113,26.0113,26.0113,26.0113,105.35376709595,0
+FPX.US,D,20120824,000000,25.9565,26.125,25.9277,26.125,1574.2862911766,0
+FPX.US,D,20120827,000000,26.2027,26.2027,26.2027,26.2027,166.55928893264,0
+FPX.US,D,20120828,000000,26.2117,26.2785,26.2117,26.2117,2652.908192397,0
+FPX.US,D,20120829,000000,26.2685,26.3792,26.2027,26.3044,13832.447935093,0
+FPX.US,D,20120830,000000,26.1639,26.2585,26.115,26.1738,19339.941531184,0
+FPX.US,D,20120831,000000,26.3352,26.4708,26.2027,26.3622,19775.403768514,0
+FPX.US,D,20120904,000000,26.3452,26.4808,26.2884,26.4808,4237.2281756779,0
+FPX.US,D,20120905,000000,26.434,26.5186,26.434,26.5186,520.74862021711,0
+FPX.US,D,20120906,000000,26.5655,26.9273,26.5655,26.8685,5162.3345877014,0
+FPX.US,D,20120907,000000,26.9273,27.0668,26.9273,27.0399,1749.8759030031,0
+FPX.US,D,20120910,000000,27.0449,27.0449,26.8286,26.8286,1428.7977556631,0
+FPX.US,D,20120911,000000,26.8943,27.019,26.8943,26.9801,15067.595433141,0
+FPX.US,D,20120912,000000,27.1535,27.2104,27.1535,27.1714,1189.995883579,0
+FPX.US,D,20120913,000000,27.297,27.598,27.2482,27.598,386.29714601847,0
+FPX.US,D,20120914,000000,27.8571,27.9628,27.7265,27.7435,6171.7240134016,0
+FPX.US,D,20120917,000000,27.7665,27.7665,27.598,27.598,2986.0267702622,0
+FPX.US,D,20120918,000000,27.5751,27.6129,27.4525,27.6129,3202.7545197168,0
+FPX.US,D,20120919,000000,27.5651,27.8103,27.5552,27.8103,1507.0605540772,0
+FPX.US,D,20120920,000000,27.6697,27.7177,27.6697,27.6977,5547.6283645094,0
+FPX.US,D,20120921,000000,27.9249,27.9439,27.905,27.905,2588.692562929,0
+FPX.US,D,20120924,000000,27.5851,27.5851,27.4346,27.4426,2113.0955571815,0
+FPX.US,D,20120925,000000,27.594,27.594,27.5273,27.5273,3079.3401068329,0
+FPX.US,D,20120926,000000,27.0857,27.0857,26.8615,26.9173,1330.4675730402,0
+FPX.US,D,20120927,000000,27.0768,27.2332,27.0768,27.2332,263.88610234508,0
+FPX.US,D,20120928,000000,27.0867,27.3788,27.0867,27.3788,213.71764182321,0
+FPX.US,D,20121001,000000,27.4156,27.4156,27.4156,27.4156,100.33692104376,0
+FPX.US,D,20121002,000000,27.4894,27.5173,27.3967,27.4984,22254.729087506,0
+FPX.US,D,20121003,000000,27.4714,27.5372,27.4615,27.4615,3986.3858730685,0
+FPX.US,D,20121004,000000,27.4894,27.6509,27.4894,27.6509,319.07140891915,0
+FPX.US,D,20121005,000000,27.7635,27.8392,27.5472,27.5472,2598.7262550333,0
+FPX.US,D,20121009,000000,27.4246,27.4426,27.1306,27.1306,8375.1227995225,0
+FPX.US,D,20121010,000000,27.1306,27.1306,26.8685,26.8685,1018.4197485941,0
+FPX.US,D,20121011,000000,27.0568,27.1854,27.0568,27.1854,228.76817997977,0
+FPX.US,D,20121012,000000,26.9931,26.9931,26.7917,26.8785,1045.510717276,0
+FPX.US,D,20121015,000000,26.9273,26.9661,26.8615,26.9661,1126.7836233214,0
+FPX.US,D,20121016,000000,27.301,27.301,27.282,27.282,1357.558541722,0
+FPX.US,D,20121017,000000,27.329,27.3868,27.32,27.32,1283.3092201497,0
+FPX.US,D,20121018,000000,27.3478,27.5552,27.1764,27.1764,2968.9694936848,0
+FPX.US,D,20121019,000000,27.1216,27.1216,26.6532,26.7379,5274.7119392704,0
+FPX.US,D,20121022,000000,26.6811,26.6811,26.5754,26.5754,887.98175123726,0
+FPX.US,D,20121023,000000,26.426,26.426,26.2974,26.2974,1938.5093145654,0
+FPX.US,D,20121024,000000,27.0668,27.0668,26.8117,26.8117,5313.8433384774,0
+FPX.US,D,20121025,000000,26.9073,26.9073,26.6711,26.718,3629.1864341527,0
+FPX.US,D,20121026,000000,26.7379,26.7917,26.6044,26.7917,1596.3604138062,0
+FPX.US,D,20121031,000000,26.7827,26.9661,26.7827,26.9273,8198.5298184855,0
+FPX.US,D,20121101,000000,27.0568,27.3379,27.013,27.3379,957.21422675745,0
+FPX.US,D,20121102,000000,27.4894,27.4894,27.2432,27.2432,373.25334628278,0
+FPX.US,D,20121105,000000,27.1485,27.292,27.1485,27.282,3524.8360362672,0
+FPX.US,D,20121106,000000,27.4246,27.5751,27.4246,27.5651,5538.5980416155,0
+FPX.US,D,20121107,000000,27.1027,27.3668,27.0768,27.1665,961.2277035992,0
+FPX.US,D,20121108,000000,27.0857,27.1396,26.8017,26.8217,4447.9357098698,0
+FPX.US,D,20121109,000000,26.3253,26.6711,26.3253,26.6432,2654.9149308178,0
+FPX.US,D,20121112,000000,26.5854,26.709,26.5854,26.709,2764.2821747555,0
+FPX.US,D,20121113,000000,26.6044,26.6243,26.4908,26.4908,6262.027242341,0
+FPX.US,D,20121114,000000,26.6044,26.6044,26.3622,26.3622,2321.7963529526,0
+FPX.US,D,20121115,000000,26.2695,26.3622,26.2695,26.2884,3137.5355210383,0
+FPX.US,D,20121116,000000,26.3253,26.6432,26.3253,26.5954,2230.4897548027,0
+FPX.US,D,20121119,000000,27.1396,27.2432,26.9273,27.2432,1919.4452995671,0
+FPX.US,D,20121120,000000,27.2432,27.329,27.2432,27.329,5486.4228426727,0
+FPX.US,D,20121121,000000,27.4714,27.5851,27.4714,27.5851,865.90762860763,0
+FPX.US,D,20121123,000000,27.8013,27.8013,27.6509,27.7635,3784.7086617706,0
+FPX.US,D,20121126,000000,27.7635,27.9249,27.7635,27.8761,3612.1291575753,0
+FPX.US,D,20121127,000000,27.905,28.0854,27.905,27.9538,5410.1667826794,0
+FPX.US,D,20121128,000000,27.8392,28.1103,27.8392,28.0186,2069.9506811327,0
+FPX.US,D,20121129,000000,28.3953,28.5897,28.2418,28.5757,4240.2382833092,0
+FPX.US,D,20121130,000000,28.5029,28.6126,28.3893,28.6126,5750.3089450178,0
+FPX.US,D,20121203,000000,29.1837,29.1837,28.3575,28.3953,6546.9840981052,0
+FPX.US,D,20121204,000000,28.4342,28.4342,28.175,28.3575,4607.4714143294,0
+FPX.US,D,20121205,000000,28.4342,28.4342,28.2608,28.2608,6089.4477381457,0
+FPX.US,D,20121206,000000,28.4242,28.4242,28.2996,28.3286,6413.535993117,0
+FPX.US,D,20121207,000000,28.4043,28.5199,28.4043,28.5199,3456.6069299575,0
+FPX.US,D,20121210,000000,28.4811,28.6973,28.4811,28.6585,9077.4812468288,0
+FPX.US,D,20121211,000000,28.6873,28.7521,28.5997,28.6674,9216.9495670796,0
+FPX.US,D,20121212,000000,28.6674,28.7332,28.6195,28.6774,3180.6803970871,0
+FPX.US,D,20121213,000000,28.5299,28.7232,28.4811,28.4811,6473.7381457433,0
+FPX.US,D,20121214,000000,28.4811,28.4811,28.3674,28.3674,630.1158641548,0
+FPX.US,D,20121217,000000,28.4143,28.5657,28.3674,28.5199,2335.8435218987,0
+FPX.US,D,20121218,000000,28.7332,29.069,28.7332,28.9854,3117.4681368296,0
+FPX.US,D,20121219,000000,29.2783,29.2783,29.1638,29.1837,17763.648501587,0
+FPX.US,D,20121220,000000,29.1258,29.2505,29.1258,29.2505,4297.4303283042,0
+FPX.US,D,20121221,000000,28.5479,28.8936,28.5479,28.7421,10097.907733843,0
+FPX.US,D,20121224,000000,28.9026,28.9026,28.8079,28.8837,608.04174152518,0
+FPX.US,D,20121226,000000,28.9306,28.9306,28.6385,28.6485,2466.2815192556,0
+FPX.US,D,20121227,000000,28.6485,28.6585,28.2897,28.5837,6374.40459391,0
+FPX.US,D,20121228,000000,28.4811,28.5557,28.3674,28.4342,11227.701464797,0
+FPX.US,D,20121231,000000,28.6465,29.089,28.2966,29.089,58430.202600622,0
+FPX.US,D,20130102,000000,29.5823,30.4165,29.4797,29.7578,80212.344790012,0
+FPX.US,D,20130103,000000,29.6521,29.9112,29.6222,29.671,76863.098365571,0
+FPX.US,D,20130104,000000,29.8275,29.979,29.671,29.9412,76481.818065605,0
+FPX.US,D,20130107,000000,29.8932,29.97,29.7776,29.9511,53054.150371098,0
+FPX.US,D,20130108,000000,29.961,29.961,29.6521,29.7976,115477.76242926,0
+FPX.US,D,20130109,000000,30.0727,30.1643,29.989,30.1544,56039.17377215,0
+FPX.US,D,20130110,000000,30.2779,30.3407,30.0537,30.2949,55239.48851143,0
+FPX.US,D,20130111,000000,30.3407,30.3597,30.2201,30.3597,30106.09315918,0
+FPX.US,D,20130114,000000,30.4165,30.4743,30.1255,30.2391,14931.137220522,0
+FPX.US,D,20130115,000000,30.2391,30.5042,30.2391,30.3976,56054.224310306,0
+FPX.US,D,20130116,000000,30.3497,30.3876,30.1823,30.3407,59944.286739173,0
+FPX.US,D,20130117,000000,30.5042,30.7116,30.4653,30.5969,82136.806935631,0
+FPX.US,D,20130118,000000,30.5969,30.7204,30.4255,30.587,19705.167923783,0
+FPX.US,D,20130122,000000,30.6627,30.7674,30.5491,30.7674,19930.925996132,0
+FPX.US,D,20130123,000000,30.8341,30.9447,30.7584,30.852,37913.308985595,0
+FPX.US,D,20130124,000000,30.9447,31.1779,30.8879,31.0035,81552.846055156,0
+FPX.US,D,20130125,000000,31.2059,31.2826,31.0883,31.2737,47209.524720299,0
+FPX.US,D,20130128,000000,31.4281,31.4959,31.2059,31.477,98981.369240457,0
+FPX.US,D,20130129,000000,31.4092,31.4182,31.2059,31.3603,119656.79519073,0
+FPX.US,D,20130130,000000,31.4959,31.4959,31.1969,31.1969,24540.404148883,0
+FPX.US,D,20130131,000000,31.2019,31.5168,31.0753,31.4231,41653.869402105,0
+FPX.US,D,20130201,000000,31.6852,31.7241,31.5118,31.5926,30298.740047583,0
+FPX.US,D,20130204,000000,31.448,31.467,31.0335,31.0523,46336.593507218,0
+FPX.US,D,20130205,000000,31.2637,31.4281,31.2059,31.3304,16069.961274369,0
+FPX.US,D,20130206,000000,31.3992,31.5836,31.3404,31.5418,74427.921291839,0
+FPX.US,D,20130207,000000,31.6494,31.6494,31.1969,31.4959,24491.239057571,0
+FPX.US,D,20130208,000000,31.6584,31.8288,31.6584,31.8288,27965.906633316,0
+FPX.US,D,20130211,000000,31.8677,31.8677,31.6404,31.7052,42340.173942045,0
+FPX.US,D,20130212,000000,31.7341,31.8487,31.7052,31.7829,34356.365134594,0
+FPX.US,D,20130213,000000,31.8865,31.9045,31.7142,31.8577,28696.359418515,0
+FPX.US,D,20130214,000000,31.8677,32.0381,31.8677,32.0031,21863.415095435,0
+FPX.US,D,20130215,000000,32.0859,32.1049,31.8865,32.0031,13617.726924059,0
+FPX.US,D,20130219,000000,32.0959,32.2703,32.056,32.2613,26616.375045278,0
+FPX.US,D,20130220,000000,32.3271,32.3271,31.5576,31.5666,61423.252955357,0
+FPX.US,D,20130221,000000,31.5418,31.5666,30.9846,31.1679,63276.475887035,0
+FPX.US,D,20130222,000000,31.2826,31.5118,31.2337,31.5118,54341.473068089,0
+FPX.US,D,20130225,000000,31.6494,31.6683,30.9647,30.9647,31704.460311407,0
+FPX.US,D,20130226,000000,31.0424,31.1141,30.6438,31.1052,21106.874710765,0
+FPX.US,D,20130227,000000,31.0883,31.8019,31.0883,31.7142,59803.815049711,0
+FPX.US,D,20130228,000000,31.7331,31.9235,31.6384,31.771,17832.880977107,0
+FPX.US,D,20130301,000000,31.6444,31.9883,31.4231,31.9883,12001.299126044,0
+FPX.US,D,20130304,000000,31.9633,32.2155,31.773,32.2155,23491.883323975,0
+FPX.US,D,20130305,000000,32.9361,32.9361,32.333,32.4388,50332.009703181,0
+FPX.US,D,20130306,000000,32.6669,32.7427,32.4746,32.4936,37275.166167756,0
+FPX.US,D,20130307,000000,32.4656,32.5802,32.4108,32.5802,23580.179814494,0
+FPX.US,D,20130308,000000,32.6669,32.7427,32.5324,32.7257,27338.800876793,0
+FPX.US,D,20130311,000000,32.7287,32.7567,32.6032,32.7287,16845.565674036,0
+FPX.US,D,20130312,000000,32.7367,32.7745,32.4876,32.7088,15250.20862944,0
+FPX.US,D,20130313,000000,32.7187,32.7187,32.3948,32.5274,11155.458881645,0
+FPX.US,D,20130314,000000,32.661,32.7745,32.5932,32.7287,61896.843222684,0
+FPX.US,D,20130315,000000,32.647,32.6869,32.5134,32.5613,41254.528456352,0
+FPX.US,D,20130318,000000,32.3181,32.5842,32.1985,32.4526,18202.120846549,0
+FPX.US,D,20130319,000000,32.5513,32.5802,32.1487,32.2852,10504.272264071,0
+FPX.US,D,20130320,000000,32.6769,32.8991,32.6291,32.8623,7576.4409080142,0
+FPX.US,D,20130321,000000,32.657,32.8085,32.5513,32.5992,34574.096253258,0
+FPX.US,D,20130322,000000,32.6969,32.8533,32.6869,32.7716,19433.254867755,0
+FPX.US,D,20130325,000000,32.9629,32.9719,32.5902,32.7337,16137.187011468,0
+FPX.US,D,20130326,000000,32.7716,32.9629,32.7527,32.9539,40424.742119319,0
+FPX.US,D,20130327,000000,32.7527,33.1174,32.6969,33.0686,14289.984295052,0
+FPX.US,D,20130328,000000,33.1374,33.268,33.0297,33.223,30445.231952308,0
+FPX.US,D,20130401,000000,33.241,33.25,32.9261,33.0586,82174.934965627,0
+FPX.US,D,20130402,000000,33.241,33.241,32.6669,32.7058,24800.276774386,0
+FPX.US,D,20130403,000000,32.7626,32.7626,32.0999,32.2394,56498.716870529,0
+FPX.US,D,20130404,000000,32.2204,32.5134,32.2204,32.5134,14160.549666906,0
+FPX.US,D,20130405,000000,32.0719,32.4198,31.8347,32.4198,12023.373248674,0
+FPX.US,D,20130408,000000,32.343,32.6869,32.2762,32.6769,34386.466210907,0
+FPX.US,D,20130409,000000,32.7058,32.944,32.6869,32.8254,14006.030808498,0
+FPX.US,D,20130410,000000,32.9819,33.2858,32.9261,33.241,15316.43099733,0
+FPX.US,D,20130411,000000,33.3238,33.5201,33.2042,33.3516,41668.919940262,0
+FPX.US,D,20130412,000000,33.3238,33.3706,33.0018,33.25,15701.724774137,0
+FPX.US,D,20130415,000000,33.0686,33.0686,32.0919,32.1567,22214.594319088,0
+FPX.US,D,20130416,000000,32.2942,32.6969,32.2045,32.6969,13093.96819621,0
+FPX.US,D,20130417,000000,32.4566,32.4566,31.9493,32.2583,11720.355747122,0
+FPX.US,D,20130418,000000,32.343,32.343,31.8347,31.8895,20349.330956885,0
+FPX.US,D,20130419,000000,32.0341,32.2583,31.9195,32.1856,36801.57590043,0
+FPX.US,D,20130422,000000,32.352,32.5414,32.1856,32.4746,51796.92875042,0
+FPX.US,D,20130423,000000,32.8254,32.9719,32.6869,32.9171,12216.020137078,0
+FPX.US,D,20130424,000000,33.0207,33.0885,32.9719,33.0108,8692.1874700208,0
+FPX.US,D,20130425,000000,33.0885,33.4453,33.0885,33.25,26011.343411384,0
+FPX.US,D,20130426,000000,33.3895,33.4922,33.258,33.3895,17518.82641424,0
+FPX.US,D,20130429,000000,33.4543,33.6527,33.4543,33.5689,12260.168382336,0
+FPX.US,D,20130430,000000,33.5769,33.6605,33.3786,33.6507,14972.275358149,0
+FPX.US,D,20130501,000000,33.7125,33.7125,33.0686,33.0786,34220.910291185,0
+FPX.US,D,20130502,000000,33.3806,33.5589,33.3606,33.5121,16226.486871196,0
+FPX.US,D,20130503,000000,33.9088,34.0702,33.8609,33.9666,18997.792630425,0
+FPX.US,D,20130506,000000,34.0902,34.1928,34.0224,34.0992,38034.716660057,0
+FPX.US,D,20130507,000000,34.2646,34.2934,34.118,34.2098,22791.53161509,0
+FPX.US,D,20130508,000000,34.127,34.127,33.9666,34.0413,27202.342664174,0
+FPX.US,D,20130509,000000,34.0802,34.2646,33.9855,34.145,17733.547425273,0
+FPX.US,D,20130510,000000,34.109,34.2546,34.0602,34.2366,37222.990968814,0
+FPX.US,D,20130513,000000,34.1738,34.3224,34.0602,34.1828,27315.723384952,0
+FPX.US,D,20130514,000000,34.2187,34.6732,34.2187,34.6732,26764.873688423,0
+FPX.US,D,20130515,000000,34.6343,34.9922,34.6343,34.7828,37010.276696201,0
+FPX.US,D,20130516,000000,34.8217,35.038,34.7111,34.7111,26193.956607684,0
+FPX.US,D,20130517,000000,34.9154,35.3689,34.8884,35.3309,35189.161579257,0
+FPX.US,D,20130520,000000,35.321,35.4984,35.2582,35.3309,21769.098389654,0
+FPX.US,D,20130521,000000,35.3021,35.4347,35.2393,35.2672,34702.527512195,0
+FPX.US,D,20130522,000000,35.2582,35.607,34.6811,34.8596,39540.773844924,0
+FPX.US,D,20130523,000000,34.3762,34.8695,34.1928,34.7828,18361.656551008,0
+FPX.US,D,20130524,000000,34.6243,34.7011,34.5107,34.6343,26644.46938317,0
+FPX.US,D,20130528,000000,35.1336,35.2931,34.9542,35.1336,18901.469186223,0
+FPX.US,D,20130529,000000,34.9642,34.9642,34.4529,34.722,13734.11775247,0
+FPX.US,D,20130530,000000,34.8396,35.0958,34.8306,34.9542,32763.014828419,0
+FPX.US,D,20130531,000000,34.8924,34.9872,34.3881,34.5047,11302.954155579,0
+FPX.US,D,20130603,000000,34.5975,34.5975,33.8519,34.3662,26697.647951323,0
+FPX.US,D,20130604,000000,34.3672,34.4051,33.9078,34.1649,20752.685379481,0
+FPX.US,D,20130605,000000,34.118,34.118,33.5769,33.7203,43295.381430382,0
+FPX.US,D,20130606,000000,33.6605,33.9755,33.5669,33.9755,29673.641029481,0
+FPX.US,D,20130607,000000,34.2646,34.6443,34.108,34.6443,19658.009570893,0
+FPX.US,D,20130610,000000,34.7629,34.8496,34.5785,34.6732,25238.749119347,0
+FPX.US,D,20130611,000000,34.5397,34.5397,34.2177,34.2546,43957.605109271,0
+FPX.US,D,20130612,000000,34.5197,34.5197,33.8221,33.9377,13134.102964628,0
+FPX.US,D,20130613,000000,33.8031,34.3024,33.7223,34.3024,10618.656354061,0
+FPX.US,D,20130614,000000,34.3672,34.4918,34.2546,34.3413,16638.871616687,0
+FPX.US,D,20130617,000000,34.7111,34.721,34.4529,34.5585,38427.034021339,0
+FPX.US,D,20130618,000000,34.6064,34.7838,34.5685,34.73,56438.514717903,0
+FPX.US,D,20130619,000000,34.73,34.8606,34.5685,34.73,21755.051220707,0
+FPX.US,D,20130620,000000,34.2456,34.3224,33.255,33.3686,33405.171123099,0
+FPX.US,D,20130621,000000,33.6237,33.6605,32.9321,33.3875,52488.250136411,0
+FPX.US,D,20130624,000000,33.0457,33.1543,32.4985,32.9689,68078.60092819,0
+FPX.US,D,20130625,000000,33.248,33.537,33.1732,33.4902,16973.996932972,0
+FPX.US,D,20130626,000000,33.6905,33.9177,33.6048,33.8111,47366.050317127,0
+FPX.US,D,20130627,000000,34.127,34.2177,34.0214,34.127,24164.140694969,0
+FPX.US,D,20130628,000000,34.0792,34.155,33.9078,34.0403,12604.324021517,0
+FPX.US,D,20130701,000000,34.0792,34.3951,34.0792,34.2456,74443.975199206,0
+FPX.US,D,20130702,000000,34.3024,34.4051,34.0592,34.1649,22778.487815354,0
+FPX.US,D,20130703,000000,34.0034,34.2366,33.9566,34.1928,17528.860106345,0
+FPX.US,D,20130705,000000,34.6153,34.6153,34.1928,34.4918,6085.4342613039,0
+FPX.US,D,20130708,000000,34.7121,34.8805,34.7121,34.8227,21813.246634913,0
+FPX.US,D,20130709,000000,35.0778,35.1077,34.8904,34.9832,14444.50315346,0
+FPX.US,D,20130710,000000,35.022,35.1356,34.9452,35.1077,27069.897928395,0
+FPX.US,D,20130711,000000,35.4934,35.61,35.2961,35.6001,26528.078554759,0
+FPX.US,D,20130712,000000,35.3987,35.8154,35.3609,35.8154,45245.931175472,0
+FPX.US,D,20130715,000000,35.9568,35.9568,35.6938,35.8821,84277.996830705,0
+FPX.US,D,20130716,000000,35.93,35.93,35.3509,35.4655,68817.080667072,0
+FPX.US,D,20130717,000000,35.6469,35.7027,35.5403,35.6389,56229.813922133,0
+FPX.US,D,20130718,000000,35.7316,35.8154,35.63,35.7027,51313.304790989,0
+FPX.US,D,20130719,000000,35.6389,35.6648,35.5103,35.6648,29782.004904208,0
+FPX.US,D,20130722,000000,35.7954,35.8652,35.6549,35.8452,18489.084440733,0
+FPX.US,D,20130723,000000,35.9399,35.9828,35.7316,35.7874,34981.464152695,0
+FPX.US,D,20130724,000000,35.9658,35.9658,35.5024,35.62,34002.175803309,0
+FPX.US,D,20130725,000000,36.3256,36.7202,36.2877,36.7202,18946.620800693,0
+FPX.US,D,20130726,000000,36.6276,36.7104,36.4552,36.7104,13842.481627197,0
+FPX.US,D,20130729,000000,36.7014,36.786,36.5329,36.6924,29457.916649237,0
+FPX.US,D,20130730,000000,36.786,36.9784,36.6734,36.9585,62940.347201539,0
+FPX.US,D,20130731,000000,37.1399,37.3542,36.9884,37.0721,51010.287289436,0
+FPX.US,D,20130801,000000,37.5446,37.6651,37.412,37.5814,48962.410730933,0
+FPX.US,D,20130802,000000,37.5724,37.6172,37.393,37.5994,42942.195468308,0
+FPX.US,D,20130805,000000,37.5994,37.7428,37.5256,37.7229,54493.985188076,0
+FPX.US,D,20130806,000000,37.9511,37.9511,37.2515,37.4199,48971.441053827,0
+FPX.US,D,20130807,000000,37.402,37.402,36.9385,37.1657,26656.509813695,0
+FPX.US,D,20130808,000000,37.5056,37.5904,37.383,37.5256,21407.885473897,0
+FPX.US,D,20130809,000000,37.5156,37.6372,37.3731,37.5814,63207.243411516,0
+FPX.US,D,20130812,000000,37.5814,37.5814,37.3282,37.4289,33928.929850947,0
+FPX.US,D,20130813,000000,37.5534,37.5534,37.1399,37.3362,30111.110005232,0
+FPX.US,D,20130814,000000,37.2894,37.3542,37.0721,37.0911,22724.305877991,0
+FPX.US,D,20130815,000000,36.8917,36.8917,36.3167,36.4472,69214.414874405,0
+FPX.US,D,20130816,000000,36.504,36.5429,36.3256,36.3635,22544.702789322,0
+FPX.US,D,20130819,000000,36.3167,36.494,36.1532,36.1731,30307.770370478,0
+FPX.US,D,20130820,000000,36.2977,36.6086,36.2309,36.5518,61947.011683206,0
+FPX.US,D,20130821,000000,36.5618,36.7402,36.3545,36.4472,38486.232804754,0
+FPX.US,D,20130822,000000,36.7202,37.3631,36.5987,36.9116,73826.903134787,0
+FPX.US,D,20130823,000000,37.0911,37.2515,36.9116,37.2515,110899.38872203,0
+FPX.US,D,20130826,000000,37.393,37.6093,37.2515,37.3083,36129.318529437,0
+FPX.US,D,20130827,000000,36.8817,37.0263,36.504,36.5329,45284.059205469,0
+FPX.US,D,20130828,000000,36.6086,36.8917,36.5518,36.796,81056.178295989,0
+FPX.US,D,20130829,000000,36.7672,37.2325,36.7672,37.0452,25569.860958791,0
+FPX.US,D,20130830,000000,37.2515,37.2515,36.815,36.9485,18759.994127551,0
+FPX.US,D,20130903,000000,37.4926,37.4926,36.9635,37.1069,45254.961498367,0
+FPX.US,D,20130904,000000,37.0781,37.4538,36.9834,37.398,30416.134245204,0
+FPX.US,D,20130905,000000,37.4738,37.7189,37.4738,37.6152,34685.470235616,0
+FPX.US,D,20130906,000000,37.7767,38.0139,37.2565,37.681,39731.413994908,0
+FPX.US,D,20130909,000000,37.8475,38.1355,37.8475,38.0797,38657.808939739,0
+FPX.US,D,20130910,000000,38.3149,38.3149,38.1235,38.286,92966.170823883,0
+FPX.US,D,20130911,000000,38.3478,38.4424,38.1445,38.4126,34987.484367959,0
+FPX.US,D,20130912,000000,38.5432,38.5432,38.2611,38.28,69488.334668855,0
+FPX.US,D,20130913,000000,38.3906,38.3906,38.0947,38.276,46459.004550892,0
+FPX.US,D,20130916,000000,38.7125,39.3354,38.1734,38.2023,101433.60359076,0
+FPX.US,D,20130917,000000,38.295,38.8571,38.295,38.8183,84423.485366218,0
+FPX.US,D,20130918,000000,38.9039,39.2796,38.6538,39.2408,297157.8253632,0
+FPX.US,D,20130919,000000,39.4561,39.5428,39.2408,39.3166,75180.448199667,0
+FPX.US,D,20130920,000000,39.5039,39.5039,39.1102,39.3255,84747.57362119,0
+FPX.US,D,20130923,000000,39.4192,39.4192,38.7395,39.0604,41697.014278154,0
+FPX.US,D,20130924,000000,39.1002,39.3534,38.9329,39.0803,100423.21079585,0
+FPX.US,D,20130925,000000,39.2408,39.2508,38.9946,39.1292,66865.527552771,0
+FPX.US,D,20130926,000000,39.1292,39.3166,39.1202,39.2408,46583.422332985,0
+FPX.US,D,20130927,000000,39.168,39.2318,38.9946,39.195,47360.030101865,0
+FPX.US,D,20130930,000000,38.8949,39.0903,38.6637,38.9687,43017.448159091,0
+FPX.US,D,20131001,000000,39.0803,39.4461,39.0145,39.4461,114033.91413544,0
+FPX.US,D,20131002,000000,39.2796,39.4939,39.1382,39.465,350910.32070475,0
+FPX.US,D,20131003,000000,39.4092,39.4092,38.7993,39.0704,89899.874516787,0
+FPX.US,D,20131004,000000,39.2886,39.6583,39.0903,39.5995,106800.6254974,0
+FPX.US,D,20131007,000000,39.4192,39.465,39.1002,39.1102,63300.556748086,0
+FPX.US,D,20131008,000000,39.2138,39.2138,37.9283,37.9949,110252.2155813,0
+FPX.US,D,20131009,000000,38.0757,38.0947,37.417,37.7767,231365.90286559,0
+FPX.US,D,20131010,000000,38.4196,38.8661,38.3638,38.7993,157696.52869684,0
+FPX.US,D,20131011,000000,38.885,39.2608,38.8183,39.1481,102807.21603985,0
+FPX.US,D,20131014,000000,38.8761,39.3534,38.6727,39.2608,67266.875236946,0
+FPX.US,D,20131015,000000,39.3823,39.4371,38.9229,38.9857,116240.32302919,0
+FPX.US,D,20131016,000000,39.2966,39.6973,39.2886,39.6583,182827.91731068,0
+FPX.US,D,20131017,000000,39.7073,40.1398,39.5896,40.1008,303355.63697607,0
+FPX.US,D,20131018,000000,40.4975,40.6181,40.3969,40.5743,320890.51729767,0
+FPX.US,D,20131021,000000,40.6869,40.8494,40.359,40.4885,191269.26247808,0
+FPX.US,D,20131022,000000,40.6371,40.8673,40.2942,40.5903,143979.46822095,0
+FPX.US,D,20131023,000000,40.4797,40.4797,40.045,40.2066,152322.48320574,0
+FPX.US,D,20131024,000000,40.3779,40.5165,40.2644,40.5075,147506.31099564,0
+FPX.US,D,20131025,000000,40.6969,40.7447,40.4159,40.5643,120000.95082991,0
+FPX.US,D,20131028,000000,40.6271,40.667,40.2264,40.3491,95744.500167586,0
+FPX.US,D,20131029,000000,40.5743,40.6371,40.2644,40.5365,159195.56229724,0
+FPX.US,D,20131030,000000,40.6471,40.7258,40.1398,40.3391,143723.60907229,0
+FPX.US,D,20131031,000000,40.1398,40.5903,39.9384,40.2364,394989.33348849,0
+FPX.US,D,20131101,000000,40.4797,40.6181,40.073,40.3122,177684.64673797,0
+FPX.US,D,20131104,000000,40.5075,40.5553,40.1966,40.4975,163207.03240056,0
+FPX.US,D,20131105,000000,40.3779,40.5833,40.2264,40.5165,189684.9424948,0
+FPX.US,D,20131106,000000,40.5265,40.6471,40.0152,40.1098,293445.35928458,0
+FPX.US,D,20131107,000000,40.1696,40.2264,39.0903,39.178,247966.64645228,0
+FPX.US,D,20131108,000000,39.2318,39.6673,39.186,39.6673,296569.85100588,0
+FPX.US,D,20131111,000000,39.5995,39.8089,39.5428,39.6583,155765.04296675,0
+FPX.US,D,20131112,000000,39.6485,39.6673,39.4192,39.5995,89201.529546322,0
+FPX.US,D,20131113,000000,39.475,40.2066,39.475,40.2066,113412.82859418,0
+FPX.US,D,20131114,000000,40.3969,40.5365,40.2464,40.4975,460821.39075451,0
+FPX.US,D,20131115,000000,40.6181,40.6769,40.4707,40.6769,176308.02418125,0
+FPX.US,D,20131118,000000,40.7059,40.7816,39.9384,40.082,153439.23313695,0
+FPX.US,D,20131119,000000,40.082,40.2165,39.7621,39.9105,79819.024059521,0
+FPX.US,D,20131120,000000,39.9295,40.1098,39.5428,39.7531,81175.579232032,0
+FPX.US,D,20131121,000000,39.8388,40.1696,39.8388,40.1597,93060.487529665,0
+FPX.US,D,20131122,000000,40.1597,40.359,40.1398,40.3202,90323.296323591,0
+FPX.US,D,20131125,000000,40.4617,40.4617,40.055,40.1398,80423.052324204,0
+FPX.US,D,20131126,000000,40.1696,40.5743,40.055,40.4797,67367.21215799,0
+FPX.US,D,20131127,000000,40.5265,40.7816,40.4707,40.7547,88347.66234824,0
+FPX.US,D,20131129,000000,40.8753,40.9132,40.6471,40.6869,28958.238782439,0
+FPX.US,D,20131202,000000,40.7816,40.7816,40.5265,40.6869,66293.607102822,0
+FPX.US,D,20131203,000000,40.5833,40.7547,40.4517,40.6101,69343.849502552,0
+FPX.US,D,20131204,000000,40.4797,40.7158,40.2264,40.6002,97158.247385092,0
+FPX.US,D,20131205,000000,40.6181,40.7736,40.5265,40.6471,66903.655582767,0
+FPX.US,D,20131206,000000,41.0278,41.1514,40.8404,41.0556,62781.81486629,0
+FPX.US,D,20131209,000000,41.3297,41.3557,41.1224,41.247,170289.81565705,0
+FPX.US,D,20131210,000000,41.2002,41.5171,41.0467,41.3029,74016.53991556,0
+FPX.US,D,20131211,000000,41.4503,41.4503,40.7547,40.8404,81302.003752547,0
+FPX.US,D,20131212,000000,40.9032,41.2091,40.8204,41.1125,104296.21594815,0
+FPX.US,D,20131213,000000,41.1902,41.4215,41.1125,41.3557,117209.57768648,0
+FPX.US,D,20131216,000000,41.5769,41.8809,41.5769,41.8052,74883.450913377,0
+FPX.US,D,20131217,000000,41.9646,42.0294,41.6437,41.8998,106258.80612377,0
+FPX.US,D,20131218,000000,41.9088,42.4011,41.5869,42.3822,145441.37716056,0
+FPX.US,D,20131219,000000,42.1231,42.1231,41.861,41.9836,148673.22938738,0
+FPX.US,D,20131220,000000,41.9556,42.4091,41.9556,42.4091,144844.37248035,0
+FPX.US,D,20131223,000000,42.6104,42.8616,42.5716,42.8048,216275.22994061,0
+FPX.US,D,20131224,000000,42.9871,42.9871,42.7868,42.8616,156132.27609777,0
+FPX.US,D,20131226,000000,43.0829,43.1507,42.9871,43.1017,123974.29290325,0
+FPX.US,D,20131227,000000,43.1017,43.1317,42.733,42.742,118537.03515188,0
+FPX.US,D,20131230,000000,42.752,42.76,42.5616,42.6672,102361.72011042,0
+FPX.US,D,20131231,000000,42.8217,42.9971,42.8048,42.9871,114135.2544257,0
+FPX.US,D,20140102,000000,42.9483,42.9483,42.4291,42.6384,142723.24996948,0
+FPX.US,D,20140103,000000,42.6762,42.8706,42.4849,42.5816,114208.50037805,0
+FPX.US,D,20140106,000000,42.7968,42.8048,42.3822,42.5816,154268.01610478,0
+FPX.US,D,20140107,000000,42.7699,42.9483,42.6942,42.733,124165.93642244,0
+FPX.US,D,20140108,000000,42.8317,42.8995,42.6852,42.76,171706.57298219,0
+FPX.US,D,20140109,000000,42.9971,43.0729,42.5915,42.8048,155714.87450623,0
+FPX.US,D,20140110,000000,42.9094,43.0151,42.742,43.0151,135969.57181402,0
+FPX.US,D,20140113,000000,43.0439,43.0439,42.0852,42.2107,185725.64759042,0
+FPX.US,D,20140114,000000,42.4011,42.9772,42.3085,42.9284,135992.64930586,0
+FPX.US,D,20140115,000000,43.1017,43.1507,42.8138,42.9383,137441.51444574,0
+FPX.US,D,20140116,000000,42.8995,43.0439,42.752,42.9573,153891.75265086,0
+FPX.US,D,20140117,000000,43.0051,43.0439,42.6484,42.7042,112946.26191132,0
+FPX.US,D,20140121,000000,43.0529,43.0829,42.6672,42.9094,158932.67956411,0
+FPX.US,D,20140122,000000,42.9184,43.0529,42.7699,43.0051,95478.60732682,0
+FPX.US,D,20140123,000000,42.7868,42.8317,42.3733,42.6762,141782.0896501,0
+FPX.US,D,20140124,000000,42.4849,42.5028,41.4972,41.5171,240343.04719137,0
+FPX.US,D,20140127,000000,41.5669,41.6357,40.6949,41.1703,265588.81989519,0
+FPX.US,D,20140128,000000,41.1992,41.6896,41.1992,41.6896,184573.77973683,0
+FPX.US,D,20140129,000000,41.3557,41.5969,41.0457,41.1603,157223.94179873,0
+FPX.US,D,20140130,000000,42.2019,42.5227,42.0673,42.2895,251920.92451061,0
+FPX.US,D,20140131,000000,41.8819,42.5915,41.8819,42.2895,173412.30063993,0
+FPX.US,D,20140203,000000,42.3453,42.4191,41.0646,41.1504,176199.66030652,0
+FPX.US,D,20140204,000000,41.4972,41.861,41.3197,41.823,115540.97468952,0
+FPX.US,D,20140205,000000,41.6736,41.7384,41.1035,41.6258,94202.321691143,0
+FPX.US,D,20140206,000000,41.5171,42.0852,41.4972,42.0583,191388.66341413,0
+FPX.US,D,20140207,000000,42.2895,42.8616,42.2895,42.8616,179171.63990784,0
+FPX.US,D,20140210,000000,42.9184,42.9184,42.6484,42.8317,150551.53654932,0
+FPX.US,D,20140211,000000,42.8995,43.2891,42.7779,43.1895,286626.46213045,0
+FPX.US,D,20140212,000000,43.2702,43.5552,43.2603,43.4426,338763.5330432,0
+FPX.US,D,20140213,000000,43.2503,43.9449,43.1507,43.9261,151851.90304605,0
+FPX.US,D,20140214,000000,43.9539,44.2738,43.8662,44.1821,337394.93744016,0
+FPX.US,D,20140218,000000,44.2828,44.5678,44.2648,44.51,262055.95690525,0
+FPX.US,D,20140219,000000,44.4174,44.7014,44.239,44.2738,141644.62806826,0
+FPX.US,D,20140220,000000,44.4752,44.8539,44.1821,44.8151,158045.70118208,0
+FPX.US,D,20140221,000000,44.8818,44.8818,44.519,44.5977,134593.95262652,0
+FPX.US,D,20140224,000000,44.6915,45.2684,44.6815,45.0133,159630.02116535,0
+FPX.US,D,20140225,000000,45.1449,45.415,44.9844,45.1738,156658.04156404,0
+FPX.US,D,20140226,000000,45.2586,45.5825,45.0821,45.2216,205905.40915074,0
+FPX.US,D,20140227,000000,45.1648,45.3851,45.0333,45.2496,197762.06463882,0
+FPX.US,D,20140228,000000,45.3652,45.424,44.8349,45.0811,187549.77281499,0
+FPX.US,D,20140303,000000,44.8151,44.8917,44.4174,44.8249,213972.49760266,0
+FPX.US,D,20140304,000000,45.3851,45.6671,45.3552,45.6293,115355.35138559,0
+FPX.US,D,20140305,000000,45.7519,45.9312,45.6293,45.8266,219707.75600952,0
+FPX.US,D,20140306,000000,46.019,46.1056,45.8834,45.9612,227417.64502252,0
+FPX.US,D,20140307,000000,46.1416,46.2004,45.5914,45.7419,126564.99220459,0
+FPX.US,D,20140310,000000,45.8266,45.8734,45.415,45.7519,170129.27658337,0
+FPX.US,D,20140311,000000,45.8834,45.9701,45.1838,45.2684,205827.14635232,0
+FPX.US,D,20140312,000000,45.097,45.405,44.8151,45.3851,148106.32578348,0
+FPX.US,D,20140313,000000,45.5565,45.7419,44.4174,44.6446,167949.9586583,0
+FPX.US,D,20140314,000000,44.4662,44.8151,44.4662,44.6077,73526.895740866,0
+FPX.US,D,20140317,000000,44.8629,45.0722,44.6267,45.0044,117774.47455196,0
+FPX.US,D,20140318,000000,45.135,45.5366,45.126,45.5187,194760.98733041,0
+FPX.US,D,20140319,000000,45.5914,45.6193,44.8818,45.1838,233959.61227457,0
+FPX.US,D,20140320,000000,45.1548,45.2396,44.7951,45.1548,196379.42186684,0
+FPX.US,D,20140321,000000,45.3462,45.4439,44.7761,44.8818,97872.646262923,0
+FPX.US,D,20140324,000000,45.0233,45.0901,43.6968,44.0227,412712.84722166,0
+FPX.US,D,20140325,000000,44.1891,44.537,43.8243,44.0297,103932.99629397,0
+FPX.US,D,20140326,000000,44.3107,44.3286,43.3021,43.3121,164233.47910284,0
+FPX.US,D,20140327,000000,43.2931,43.4476,42.8456,43.2353,161742.11335333,0
+FPX.US,D,20140328,000000,43.4376,43.7506,43.1745,43.2652,93699.633716714,0
+FPX.US,D,20140331,000000,43.5702,43.637,43.3788,43.5602,151149.54459874,0
+FPX.US,D,20140401,000000,43.7307,44.4254,43.7307,44.4254,103832.65937292,0
+FPX.US,D,20140402,000000,44.5858,44.6705,44.3476,44.6057,79357.474222719,0
+FPX.US,D,20140403,000000,44.8141,44.8339,44.0197,44.1991,138061.59661779,0
+FPX.US,D,20140404,000000,44.4732,44.4732,42.9712,43.2174,134732.41757756,0
+FPX.US,D,20140407,000000,42.9224,43.0879,41.9288,42.2636,376097.89799437,0
+FPX.US,D,20140408,000000,42.2636,42.6134,42.0413,42.5058,211710.90340233,0
+FPX.US,D,20140409,000000,42.8556,43.3699,42.6712,43.342,184270.76223529,0
+FPX.US,D,20140410,000000,43.342,43.4286,41.9576,42.0503,109792.67248292,0
+FPX.US,D,20140411,000000,41.7104,42.0503,41.2181,41.3825,377744.4268687,0
+FPX.US,D,20140414,000000,41.6546,42.3115,41.2281,41.5879,125188.36964788,0
+FPX.US,D,20140415,000000,41.7005,42.0693,41.0068,42.0324,176507.69465413,0
+FPX.US,D,20140416,000000,42.3204,42.6324,42.0503,42.6234,107841.11936863,0
+FPX.US,D,20140417,000000,42.6424,42.9423,42.442,42.8456,103317.93096796,0
+FPX.US,D,20140421,000000,42.8456,43.1845,42.718,43.1745,89496.520094191,0
+FPX.US,D,20140422,000000,43.3988,43.8731,43.332,43.7606,132521.99520696,0
+FPX.US,D,20140423,000000,43.7506,43.7606,43.4566,43.4954,79724.707353739,0
+FPX.US,D,20140424,000000,43.9131,43.9329,43.0579,43.4088,67352.161619834,0
+FPX.US,D,20140425,000000,43.332,43.332,42.4779,42.4958,122152.17441709,0
+FPX.US,D,20140428,000000,42.6802,42.8357,41.8829,42.4221,185645.37805359,0
+FPX.US,D,20140429,000000,42.4958,43.0091,42.4858,42.9613,69976.975474338,0
+FPX.US,D,20140430,000000,42.8357,43.2852,42.7081,43.2652,93223.033341756,0
+FPX.US,D,20140501,000000,43.2353,43.8731,43.2353,43.5324,49891.530619798,0
+FPX.US,D,20140502,000000,43.4854,43.8433,43.4766,43.5602,38751.12227631,0
+FPX.US,D,20140505,000000,43.3888,43.6758,43.039,43.6659,81768.5704354,0
+FPX.US,D,20140506,000000,43.5882,43.6659,43.1067,43.1267,46016.518729088,0
+FPX.US,D,20140507,000000,43.2553,43.3021,42.5058,43.0579,235932.23614229,0
+FPX.US,D,20140508,000000,42.8078,43.3021,42.3852,42.4779,60935.615519085,0
+FPX.US,D,20140509,000000,42.4858,42.6622,42.1549,42.4858,163160.87741688,0
+FPX.US,D,20140512,000000,42.718,43.3021,42.718,43.2553,58839.577238481,0
+FPX.US,D,20140513,000000,43.3609,43.4566,43.1655,43.1995,50720.31358762,0
+FPX.US,D,20140514,000000,43.0968,43.2652,42.9124,42.9613,62554.05005552,0
+FPX.US,D,20140515,000000,42.8456,42.8745,42.1939,42.5646,69970.955259076,0
+FPX.US,D,20140516,000000,42.5158,42.6622,42.2735,42.6234,101999.50382546,0
+FPX.US,D,20140519,000000,42.5158,43.0968,42.3942,43.0291,41366.905807921,0
+FPX.US,D,20140520,000000,43.1915,43.2253,42.5846,42.6982,88974.768104764,0
+FPX.US,D,20140521,000000,42.727,43.0479,42.727,43.039,109619.08960951,0
+FPX.US,D,20140522,000000,43.0479,43.4766,43.0479,43.2852,45481.722939925,0
+FPX.US,D,20140523,000000,43.2453,43.6758,43.2453,43.628,103141.33798693,0
+FPX.US,D,20140527,000000,43.7606,44.0197,43.7606,43.9799,60199.142518623,0
+FPX.US,D,20140528,000000,43.9329,44.1443,43.8533,44.0486,72845.608046979,0
+FPX.US,D,20140529,000000,44.1991,44.236,43.9519,44.1343,90615.276763829,0
+FPX.US,D,20140530,000000,44.1622,44.243,43.8433,44.0097,43728.836929291,0
+FPX.US,D,20140602,000000,44.0097,44.0665,43.7307,44.0486,57389.708729398,0
+FPX.US,D,20140603,000000,43.9609,44.1443,43.8533,44.1044,48905.218685939,0
+FPX.US,D,20140604,000000,44.0665,44.4254,43.8243,44.3476,48270.085975731,0
+FPX.US,D,20140605,000000,44.4154,44.8141,44.1991,44.6605,58883.72548374,0
+FPX.US,D,20140606,000000,44.8041,44.9555,44.7651,44.8529,53139.436753985,0
+FPX.US,D,20140609,000000,44.9456,45.0612,44.6905,44.8141,40202.997523813,0
+FPX.US,D,20140610,000000,44.8808,44.9097,44.5459,44.9097,32584.415108961,0
+FPX.US,D,20140611,000000,44.7751,44.8529,44.6336,44.7841,78381.195980963,0
+FPX.US,D,20140612,000000,44.8439,44.8808,44.3286,44.4054,52190.249480911,0
+FPX.US,D,20140613,000000,44.4642,44.6605,44.2718,44.5957,56944.212799964,0
+FPX.US,D,20140616,000000,44.6157,44.8041,44.4732,44.7841,75801.533740928,0
+FPX.US,D,20140617,000000,44.7473,45.126,44.6705,45.0612,68229.106309756,0
+FPX.US,D,20140618,000000,45.0811,45.3462,44.8709,45.2884,83684.002258126,0
+FPX.US,D,20140619,000000,45.3263,45.4529,45.1738,45.3362,46871.389296381,0
+FPX.US,D,20140620,000000,45.5097,45.5097,45.2784,45.415,56761.599603665,0
+FPX.US,D,20140623,000000,45.5097,45.6303,45.3751,45.5835,34085.455447776,0
+FPX.US,D,20140624,000000,45.5973,45.8425,45.1878,45.2934,35317.592838192,0
+FPX.US,D,20140625,000000,45.1778,45.5973,45.0841,45.5715,89897.867778366,0
+FPX.US,D,20140626,000000,45.6453,45.6931,45.2934,45.6453,55050.855099869,0
+FPX.US,D,20140627,000000,45.6153,45.8525,45.5785,45.7668,53904.004092338,0
+FPX.US,D,20140630,000000,45.7668,45.9302,45.6541,45.7668,52241.421310644,0
+FPX.US,D,20140701,000000,46.008,46.2242,45.9203,46.1126,49789.186960334,0
+FPX.US,D,20140702,000000,46.1316,46.2242,45.9004,46.0748,52043.757576187,0
+FPX.US,D,20140703,000000,46.1396,46.2093,45.9781,46.1694,23820.988424999,0
+FPX.US,D,20140707,000000,46.0359,46.1316,45.5874,45.7399,43637.530331141,0
+FPX.US,D,20140708,000000,45.5715,45.6153,44.6545,44.8479,60105.829182053,0
+FPX.US,D,20140709,000000,44.9874,45.2066,44.8569,45.1588,35726.967476051,0
+FPX.US,D,20140710,000000,44.6735,45.1878,44.3706,45.0163,50021.968617155,0
+FPX.US,D,20140711,000000,44.9874,45.1489,44.8379,45.0462,36844.720776479,0
+FPX.US,D,20140714,000000,45.1878,45.4,45.1489,45.3114,28857.901861396,0
+FPX.US,D,20140715,000000,45.0921,45.2446,44.818,44.9406,29561.263677912,0
+FPX.US,D,20140716,000000,45.1588,45.3602,44.9306,45.111,34650.352313251,0
+FPX.US,D,20140717,000000,44.9406,45.1678,44.511,44.5987,53259.841059238,0
+FPX.US,D,20140718,000000,44.6635,45.3602,44.6456,45.3602,60895.480750668,0
+FPX.US,D,20140721,000000,45.2635,45.4,45.12,45.3114,48391.493650194,0
+FPX.US,D,20140722,000000,45.4489,45.5874,45.42,45.4578,32152.966348472,0
+FPX.US,D,20140723,000000,45.5525,45.6541,45.4489,45.6253,54272.240592569,0
+FPX.US,D,20140724,000000,45.8147,46.008,45.7489,45.7947,47293.807733975,0
+FPX.US,D,20140725,000000,45.7847,45.7847,45.5147,45.5785,36789.535469905,0
+FPX.US,D,20140728,000000,45.6541,45.6731,45.2346,45.5326,40687.624852455,0
+FPX.US,D,20140729,000000,45.5425,45.6541,45.3602,45.3702,49158.067726969,0
+FPX.US,D,20140730,000000,45.5715,45.6631,45.3602,45.5874,53350.144288177,0
+FPX.US,D,20140731,000000,45.2256,45.2256,44.5489,44.6366,58153.272698542,0
+FPX.US,D,20140801,000000,44.511,44.8081,44.1064,44.4851,124779.99837923,0
+FPX.US,D,20140804,000000,44.6366,44.9874,44.4762,44.8569,27068.894559185,0
+FPX.US,D,20140805,000000,44.1263,44.9227,44.0785,44.502,73573.050724547,0
+FPX.US,D,20140806,000000,44.2549,44.8081,44.238,44.5489,55690.001286917,0
+FPX.US,D,20140807,000000,44.7413,44.9227,44.3306,44.4472,30635.872102291,0
+FPX.US,D,20140808,000000,44.6087,44.818,44.3804,44.7981,39040.092608916,0
+FPX.US,D,20140811,000000,45.3024,45.42,45.1878,45.2635,40957.531170062,0
+FPX.US,D,20140812,000000,45.1588,45.2166,44.818,45.0263,66985.931858024,0
+FPX.US,D,20140813,000000,45.1778,45.5425,45.101,45.5326,74687.793917342,0
+FPX.US,D,20140814,000000,45.5615,45.8236,45.5246,45.8236,39261.837204423,0
+FPX.US,D,20140815,000000,45.9103,46.0937,45.6063,45.9004,37371.489611959,0
+FPX.US,D,20140818,000000,46.1216,46.3967,46.0558,46.3389,200261.45734203,0
+FPX.US,D,20140819,000000,46.4415,46.6518,46.4146,46.6339,127456.98743268,0
+FPX.US,D,20140820,000000,46.5571,46.7794,46.4813,46.7216,149856.20168649,0
+FPX.US,D,20140821,000000,46.7604,46.7604,46.5871,46.6149,44907.795751555,0
+FPX.US,D,20140822,000000,46.6717,46.7794,46.4335,46.7306,29901.405840251,0
+FPX.US,D,20140825,000000,47.0146,47.0814,46.9298,47.0544,79816.013951889,0
+FPX.US,D,20140826,000000,47.1103,47.2059,47.0346,47.1392,52923.712373741,0
+FPX.US,D,20140827,000000,47.1761,47.1761,46.8542,46.92,50021.968617155,0
+FPX.US,D,20140828,000000,46.7405,46.8172,46.6249,46.8172,32692.778983688,0
+FPX.US,D,20140829,000000,46.9498,47.1292,46.8641,47.0904,40561.200331939,0
+FPX.US,D,20140902,000000,47.1761,47.4701,47.1481,47.4233,57641.554401218,0
+FPX.US,D,20140903,000000,47.6913,47.6913,47.186,47.2059,49048.70048303,0
+FPX.US,D,20140904,000000,47.3017,47.4411,46.9688,47.1202,132619.32202037,0
+FPX.US,D,20140905,000000,47.2149,47.3943,46.8352,47.3565,29182.993485577,0
+FPX.US,D,20140908,000000,47.3565,47.5458,47.2627,47.4133,46377.731644846,0
+FPX.US,D,20140909,000000,47.3475,47.489,47.0544,47.0904,57211.10900994,0
+FPX.US,D,20140910,000000,47.1761,47.3295,46.892,47.3017,77943.727005212,0
+FPX.US,D,20140911,000000,47.0346,47.4511,47.0346,47.4511,59731.57246656,0
+FPX.US,D,20140912,000000,47.4233,47.5079,46.9598,47.1202,40318.384983014,0
+FPX.US,D,20140915,000000,47.1761,47.1761,46.3479,46.5571,63798.227876463,0
+FPX.US,D,20140916,000000,46.5382,47.0814,46.3668,47.0056,65933.397556274,0
+FPX.US,D,20140917,000000,47.1481,47.3863,46.911,47.1581,79188.908195366,0
+FPX.US,D,20140918,000000,47.3385,47.4043,47.186,47.3385,147033.72409752,0
+FPX.US,D,20140919,000000,47.5358,47.5358,47.0634,47.2917,241261.13001892,0
+FPX.US,D,20140922,000000,47.2339,47.2339,46.3189,46.5193,75632.967713574,0
+FPX.US,D,20140923,000000,46.1744,46.5541,46.1266,46.2372,114726.23889065,0
+FPX.US,D,20140924,000000,46.3449,46.6777,46.0698,46.6209,93492.939659363,0
+FPX.US,D,20140925,000000,46.5631,46.5831,45.8196,45.8196,74396.816846315,0
+FPX.US,D,20140926,000000,46.013,46.3628,45.9442,46.305,54848.17451936,0
+FPX.US,D,20140929,000000,45.9342,46.295,45.7997,46.1356,97040.853187471,0
+FPX.US,D,20140930,000000,46.2761,46.2761,45.6971,45.8196,76593.192047964,0
+FPX.US,D,20141001,000000,45.6771,45.8196,44.8877,45.0193,317959.67583399,0
+FPX.US,D,20141002,000000,45.123,45.3841,44.4592,45.2874,106765.50757503,0
+FPX.US,D,20141003,000000,45.5914,45.9253,45.5655,45.8665,86145.26693133,0
+FPX.US,D,20141006,000000,45.993,46.0898,45.4987,45.6771,54281.270915462,0
+FPX.US,D,20141007,000000,45.4897,45.4987,44.8209,44.8209,488014.70309579,0
+FPX.US,D,20141008,000000,44.8209,45.5465,44.3526,45.4987,96981.654404055,0
+FPX.US,D,20141009,000000,45.4608,45.4987,44.4014,44.4014,101277.07799394,0
+FPX.US,D,20141010,000000,44.1662,44.3626,43.2553,43.2941,236816.20441668,0
+FPX.US,D,20141013,000000,43.2074,43.4386,42.2795,42.3075,336961.48194126,0
+FPX.US,D,20141014,000000,42.5038,43.0001,42.1599,42.4849,283485.91650177,0
+FPX.US,D,20141015,000000,41.838,42.6602,41.0666,42.458,240722.32075293,0
+FPX.US,D,20141016,000000,41.9248,43.1995,41.7244,42.7988,108570.56878461,0
+FPX.US,D,20141017,000000,43.333,43.8563,43.2253,43.4964,121216.03094375,0
+FPX.US,D,20141020,000000,43.352,43.9359,43.352,43.8961,74523.241366831,0
+FPX.US,D,20141021,000000,44.3058,45.1419,44.2958,45.0871,102095.82726966,0
+FPX.US,D,20141022,000000,45.113,45.404,44.7243,44.7243,177351.52816011,0
+FPX.US,D,20141023,000000,45.2008,45.7439,45.2008,45.404,58289.730911161,0
+FPX.US,D,20141024,000000,45.4429,45.7897,45.2974,45.7718,141686.7695751,0
+FPX.US,D,20141027,000000,45.7249,45.7718,45.3741,45.6193,115289.1290177,0
+FPX.US,D,20141028,000000,45.8196,46.3827,45.7439,46.3827,70531.83864771,0
+FPX.US,D,20141029,000000,46.2292,46.2292,45.4798,45.7539,78186.542354138,0
+FPX.US,D,20141030,000000,45.5655,45.9442,45.3741,45.8196,71157.941035023,0
+FPX.US,D,20141031,000000,46.5541,46.592,46.295,46.5441,76987.516147665,0
+FPX.US,D,20141103,000000,46.7266,46.7954,46.4107,46.4963,72784.402525142,0
+FPX.US,D,20141104,000000,46.3149,46.3628,45.983,46.2043,181425.20715448,0
+FPX.US,D,20141105,000000,46.4675,46.6109,46.1086,46.2292,89564.7492005,0
+FPX.US,D,20141106,000000,46.295,46.7176,46.295,46.6877,61078.093946967,0
+FPX.US,D,20141107,000000,46.7076,46.7854,46.4675,46.5631,56251.888044762,0
+FPX.US,D,20141110,000000,46.6299,46.8232,46.6109,46.7664,55173.266143542,0
+FPX.US,D,20141111,000000,46.7754,46.8332,46.6299,46.8332,44877.694675242,0
+FPX.US,D,20141112,000000,46.7565,46.9658,46.6578,46.879,36569.797612818,0
+FPX.US,D,20141113,000000,46.9568,47.0604,46.4675,46.5541,39460.504308089,0
+FPX.US,D,20141114,000000,46.6578,46.879,46.4675,46.8611,45547.945307814,0
+FPX.US,D,20141117,000000,46.889,47.1362,46.8332,47.0316,79462.827989815,0
+FPX.US,D,20141118,000000,47.0604,47.4292,47.0604,47.3365,121354.49589479,0
+FPX.US,D,20141119,000000,47.3365,47.3365,46.9658,47.1073,60652.665401741,0
+FPX.US,D,20141120,000000,46.9468,47.4681,46.879,47.3086,67471.562555875,0
+FPX.US,D,20141121,000000,47.801,47.9345,47.5339,47.6206,105388.88501831,0
+FPX.US,D,20141124,000000,47.8707,48.0501,47.6694,48.0222,90506.912889102,0
+FPX.US,D,20141125,000000,48.1079,48.2405,48.0222,48.1827,60697.817016211,0
+FPX.US,D,20141126,000000,48.2893,48.4139,48.1627,48.4139,60316.536716244,0
+FPX.US,D,20141128,000000,48.4139,48.4139,48.2015,48.2405,40769.901127711,0
+FPX.US,D,20141201,000000,48.2405,48.2405,47.3175,47.3743,77298.560602901,0
+FPX.US,D,20141202,000000,47.6206,47.7162,47.3933,47.6694,94129.075738781,0
+FPX.US,D,20141203,000000,47.8608,48.0023,47.6494,47.9724,44308.784332924,0
+FPX.US,D,20141204,000000,47.9345,48.089,47.7062,47.9345,65670.51482314,0
+FPX.US,D,20141205,000000,48.079,48.2693,48.0222,48.0989,52828.39229875,0
+FPX.US,D,20141208,000000,48.0222,48.0591,47.2029,47.3933,103236.65806192,0
+FPX.US,D,20141209,000000,46.9748,47.5637,46.602,47.5438,71354.601400269,0
+FPX.US,D,20141210,000000,47.3843,47.4213,46.6399,46.6977,115087.4518064,0
+FPX.US,D,20141211,000000,46.7365,47.3365,46.7365,46.8412,62160.729325029,0
+FPX.US,D,20141212,000000,46.6399,46.7954,46.305,46.3149,44275.673148979,0
+FPX.US,D,20141215,000000,46.5831,46.7365,45.8954,45.993,82772.943015048,0
+FPX.US,D,20141216,000000,45.6293,46.6109,45.6003,45.7997,65951.458202062,0
+FPX.US,D,20141217,000000,45.8196,46.8412,45.8196,46.7176,59559.996331575,0
+FPX.US,D,20141218,000000,47.3086,47.7532,47.2119,47.6993,60784.106768309,0
+FPX.US,D,20141219,000000,48.0691,48.4318,47.763,48.2793,55030.78771566,0
+FPX.US,D,20141222,000000,48.4876,48.5364,48.3093,48.4876,66971.884689077,0
+FPX.US,D,20141223,000000,48.699,48.7188,48.3401,48.3491,45696.443950959,0
+FPX.US,D,20141224,000000,48.5275,48.7188,48.4328,48.6422,23779.850287371,0
+FPX.US,D,20141226,000000,48.7388,48.9561,48.7388,48.8624,48922.275962516,0
+FPX.US,D,20141229,000000,48.9102,48.9102,48.7089,48.7766,34845.005940077,0
+FPX.US,D,20141230,000000,48.8335,48.8335,48.4518,48.5186,57711.790245949,0
+FPX.US,D,20141231,000000,48.5275,48.689,48.0122,48.0222,55014.733808293,0
+FPX.US,D,20150102,000000,48.3591,48.3949,47.773,48.1637,91227.331982196,0
+FPX.US,D,20150105,000000,48.0023,48.0023,46.9448,47.1342,113629.55634363,0
+FPX.US,D,20150106,000000,47.1242,47.2199,46.1505,46.5601,119423.0101647,0
+FPX.US,D,20150107,000000,47.2877,47.3165,46.877,47.2299,122899.68447887,0
+FPX.US,D,20150108,000000,47.7532,48.2604,47.7332,48.2604,104608.26377259,0
+FPX.US,D,20150109,000000,48.2604,48.385,47.6096,47.801,47779.438431827,0
+FPX.US,D,20150112,000000,47.8308,47.8976,47.1342,47.2777,59615.181638149,0
+FPX.US,D,20150113,000000,47.6983,47.8408,46.5033,46.9548,58947.941113208,0
+FPX.US,D,20150114,000000,46.3787,46.6648,46.0758,46.6079,80736.10351786,0
+FPX.US,D,20150115,000000,46.7924,46.8492,45.8615,45.8705,46049.629913033,0
+FPX.US,D,20150116,000000,45.7668,46.5223,45.7299,46.4943,89395.179803936,0
+FPX.US,D,20150120,000000,46.7634,46.7634,46.1326,46.5701,142771.41169159,0
+FPX.US,D,20150121,000000,46.4077,46.906,46.3499,46.7724,98624.169801542,0
+FPX.US,D,20150122,000000,46.9728,47.4203,46.599,47.3733,55737.159639808,0
+FPX.US,D,20150123,000000,47.3635,47.6484,47.3165,47.4581,73181.736732476,0
+FPX.US,D,20150126,000000,47.4671,47.811,47.4381,47.801,136501.35749556,0
+FPX.US,D,20150127,000000,47.3535,47.781,47.1721,47.6295,49328.640492743,0
+FPX.US,D,20150128,000000,47.9823,47.9823,47.0495,47.1053,65322.345707118,0
+FPX.US,D,20150129,000000,47.4381,47.7162,46.916,47.6584,64991.233867674,0
+FPX.US,D,20150130,000000,47.4381,47.4481,46.9348,46.9348,57189.034887311,0
+FPX.US,D,20150202,000000,47.191,47.3635,46.4445,47.3165,52671.866701921,0
+FPX.US,D,20150203,000000,47.6784,48.0591,47.4282,48.0122,67756.519411639,0
+FPX.US,D,20150204,000000,47.7432,48.0023,47.6385,47.7162,67092.28899433,0
+FPX.US,D,20150205,000000,48.0122,48.3401,47.9076,48.2803,48979.468007511,0
+FPX.US,D,20150206,000000,48.4617,48.5086,48.1269,48.1637,62687.498160509,0
+FPX.US,D,20150209,000000,47.9345,48.1079,47.801,47.9345,39294.948388367,0
+FPX.US,D,20150210,000000,48.2215,48.671,48.0501,48.662,36873.818483581,0
+FPX.US,D,20150211,000000,48.689,48.8434,48.5275,48.7687,64725.341026908,0
+FPX.US,D,20150212,000000,49.1793,49.3298,49.0627,49.3019,59670.366944723,0
+FPX.US,D,20150213,000000,49.3856,49.6268,49.3198,49.6098,76380.47777535,0
+FPX.US,D,20150217,000000,49.56,49.8072,49.5022,49.7295,69175.283475198,0
+FPX.US,D,20150218,000000,49.7484,49.9029,49.6547,49.9029,52944.78312716,0
+FPX.US,D,20150219,000000,49.9029,50.3324,49.8839,50.2368,52303.630201691,0
+FPX.US,D,20150220,000000,50.2766,50.6962,50.0474,50.6463,52120.01363618,0
+FPX.US,D,20150223,000000,50.7709,50.7709,50.477,50.5806,68994.67701732,0
+FPX.US,D,20150224,000000,50.6763,50.7141,50.448,50.5148,52563.502827193,0
+FPX.US,D,20150225,000000,50.4969,50.7041,50.4969,50.6663,70810.775288212,0
+FPX.US,D,20150226,000000,50.8287,50.9424,50.6284,50.8099,73019.190920384,0
+FPX.US,D,20150227,000000,50.9155,50.9812,50.4192,50.4291,55219.421127222,0
+FPX.US,D,20150302,000000,50.5407,50.7999,50.4869,50.7999,175514.35913579,0
+FPX.US,D,20150303,000000,50.7809,50.7999,50.4002,50.6962,47331.935763972,0
+FPX.US,D,20150304,000000,50.5337,50.7609,50.2566,50.7511,49847.382374539,0
+FPX.US,D,20150305,000000,50.6863,50.7041,50.4192,50.4192,52572.533150088,0
+FPX.US,D,20150306,000000,50.3134,50.3234,49.6637,49.6826,58957.974805312,0
+FPX.US,D,20150309,000000,49.7773,49.8839,49.6826,49.8072,33197.473696538,0
+FPX.US,D,20150310,000000,49.58,49.58,49.1125,49.1883,68909.390634433,0
+FPX.US,D,20150311,000000,49.0926,49.4644,49.0926,49.3756,44716.152232362,0
+FPX.US,D,20150312,000000,49.57,49.9985,49.57,49.9796,41682.967109209,0
+FPX.US,D,20150313,000000,50.0374,50.0843,49.5899,49.8441,34242.984413814,0
+FPX.US,D,20150316,000000,50.0843,50.3712,50.0175,50.3712,44405.107777126,0
+FPX.US,D,20150317,000000,50.2088,50.6563,50.0663,50.6185,35294.515346353,0
+FPX.US,D,20150318,000000,50.5148,51.336,50.3624,51.1248,94352.827072709,0
+FPX.US,D,20150319,000000,51.1248,51.4327,50.9723,51.345,49743.031976654,0
+FPX.US,D,20150320,000000,51.6689,51.7546,51.5294,51.6221,66290.59699519,0
+FPX.US,D,20150323,000000,51.6221,51.7546,51.5005,51.5005,55188.316681699,0
+FPX.US,D,20150324,000000,51.5673,51.6311,51.2583,51.2583,72049.936263102,0
+FPX.US,D,20150325,000000,51.8334,51.95,51.0291,51.0769,91095.890615628,0
+FPX.US,D,20150326,000000,50.9155,51.1446,50.6085,50.8965,76031.305290119,0
+FPX.US,D,20150327,000000,50.9055,51.336,50.9055,51.3082,54489.971711234,0
+FPX.US,D,20150330,000000,51.6151,51.8334,51.5483,51.7845,52504.304043778,0
+FPX.US,D,20150331,000000,51.6689,51.8234,51.4517,51.4616,105239.38300595,0
+FPX.US,D,20150401,000000,51.3729,51.4427,50.9244,51.2404,162422.397678,0
+FPX.US,D,20150402,000000,51.2583,51.4915,51.067,51.1546,90573.13525699,0
+FPX.US,D,20150406,000000,51.0091,51.5683,50.9902,51.4327,100297.78964455,0
+FPX.US,D,20150407,000000,51.5294,51.6509,51.3271,51.3829,91781.191786357,0
+FPX.US,D,20150408,000000,51.5683,51.7467,51.3729,51.6789,64320.983235101,0
+FPX.US,D,20150409,000000,51.8334,51.96,51.5683,51.9101,67017.036303547,0
+FPX.US,D,20150410,000000,52.0228,52.2061,51.94,52.2061,118599.24404293,0
+FPX.US,D,20150413,000000,52.2061,52.3087,51.94,51.9749,92140.397963694,0
+FPX.US,D,20150414,000000,52.0816,52.0915,51.6061,52.0128,51456.786588081,0
+FPX.US,D,20150415,000000,52.2151,52.3177,52.1084,52.2529,60327.57377756,0
+FPX.US,D,20150416,000000,52.2898,52.3655,52.1384,52.2709,64482.525677982,0
+FPX.US,D,20150417,000000,51.9749,52.1014,51.3928,51.5871,122572.58611627,0
+FPX.US,D,20150420,000000,51.9689,52.1483,51.8902,52.1014,62138.6552024,0
+FPX.US,D,20150421,000000,52.3467,52.4633,52.2619,52.3935,79864.17567399,0
+FPX.US,D,20150422,000000,52.4433,52.6546,52.2151,52.6267,79455.804405341,0
+FPX.US,D,20150423,000000,52.4433,52.6815,52.3556,52.5419,77812.285638645,0
+FPX.US,D,20150424,000000,52.5419,52.6446,52.5121,52.5609,151720.46167948,0
+FPX.US,D,20150427,000000,52.7393,52.847,52.1284,52.1672,169427.92150528,0
+FPX.US,D,20150428,000000,52.1672,52.2799,51.6509,52.0816,127693.78256634,0
+FPX.US,D,20150429,000000,52.0816,52.1084,51.5393,51.7277,204363.2306743,0
+FPX.US,D,20150430,000000,51.5971,51.7745,50.8187,51.058,87956.348356169,0
+FPX.US,D,20150501,000000,51.3729,51.5683,51.2314,51.4915,75927.958261443,0
+FPX.US,D,20150504,000000,51.6889,51.8035,51.5871,51.6689,59717.525297613,0
+FPX.US,D,20150505,000000,51.7078,51.7078,50.9424,50.9992,48736.652658585,0
+FPX.US,D,20150506,000000,51.1936,51.1936,50.6364,50.9155,213477.83658191,0
+FPX.US,D,20150507,000000,50.7889,51.3829,50.7889,51.3181,46716.870437974,0
+FPX.US,D,20150508,000000,51.8134,52.0128,51.6689,51.94,64320.983235101,0
+FPX.US,D,20150511,000000,51.8035,52.0038,51.6979,51.7845,90154.730296238,0
+FPX.US,D,20150512,000000,51.6321,51.6789,51.2882,51.4915,54644.490569642,0
+FPX.US,D,20150513,000000,51.6979,51.8035,51.5005,51.6321,88053.675169582,0
+FPX.US,D,20150514,000000,51.8802,52.2709,51.7646,52.2709,76245.022931941,0
+FPX.US,D,20150515,000000,52.3835,52.3835,52.0816,52.1572,69564.590728848,0
+FPX.US,D,20150518,000000,52.1572,52.4931,52.1284,52.4433,79130.71278116,0
+FPX.US,D,20150519,000000,52.3655,52.6715,52.3655,52.5419,113988.76252098,0
+FPX.US,D,20150520,000000,52.5021,52.6546,52.2529,52.5021,140036.22722393,0
+FPX.US,D,20150521,000000,52.3556,52.6546,52.3556,52.6077,77290.533649218,0
+FPX.US,D,20150522,000000,52.6077,52.7204,52.5689,52.6167,88897.508675559,0
+FPX.US,D,20150526,000000,52.6347,52.6347,52.1084,52.1672,392313.34780425,0
+FPX.US,D,20150527,000000,52.3177,52.5519,52.1672,52.5021,73314.181468254,0
+FPX.US,D,20150528,000000,52.5021,52.5978,52.3087,52.5609,69337.829287289,0
+FPX.US,D,20150529,000000,52.4233,52.5221,52.1384,52.2709,70909.105470835,0
+FPX.US,D,20150601,000000,52.5021,52.5519,52.1014,52.4533,255586.23223634,0
+FPX.US,D,20150602,000000,52.3467,52.6077,52.1772,52.3935,86439.254109987,0
+FPX.US,D,20150603,000000,52.6167,52.7004,52.3755,52.6446,105946.75829932,0
+FPX.US,D,20150604,000000,52.5121,52.5978,52.0915,52.2151,46855.335389014,0
+FPX.US,D,20150605,000000,52.0716,52.4931,52.0128,52.4134,67250.821329579,0
+FPX.US,D,20150608,000000,52.3755,52.4134,51.95,52.0228,255191.90813664,0
+FPX.US,D,20150609,000000,52.0416,52.1014,51.6321,51.9848,56508.750562634,0
+FPX.US,D,20150610,000000,52.2998,52.6347,52.2151,52.5689,236663.6922967,0
+FPX.US,D,20150611,000000,52.5689,52.7971,52.5609,52.6267,56767.619818927,0
+FPX.US,D,20150612,000000,52.3935,52.4831,52.1772,52.2799,72791.426109615,0
+FPX.US,D,20150615,000000,52.0915,52.225,51.8035,52.225,141924.56807797,0
+FPX.US,D,20150616,000000,52.1772,52.3935,52.0516,52.3467,50725.330433672,0
+FPX.US,D,20150617,000000,52.6546,52.7682,52.3467,52.6347,93920.37494301,0
+FPX.US,D,20150618,000000,53.0592,53.3921,52.7782,53.2486,96951.553327742,0
+FPX.US,D,20150619,000000,53.2975,53.3751,53.1888,53.2287,72477.371546748,0
+FPX.US,D,20150622,000000,53.5635,53.6682,53.4419,53.5536,142235.61253321,0
+FPX.US,D,20150623,000000,53.7548,53.8196,53.5994,53.8008,131192.53100314,0
+FPX.US,D,20150624,000000,53.7988,53.7988,53.2555,53.3045,106966.18141712,0
+FPX.US,D,20150625,000000,53.5227,53.6363,53.2466,53.5227,105397.9153412,0
+FPX.US,D,20150626,000000,53.6164,53.6164,53.1679,53.4001,147705.98146852,0
+FPX.US,D,20150629,000000,52.8728,53.0194,51.8483,51.9061,128275.7367084,0
+FPX.US,D,20150630,000000,52.3437,52.6516,51.9808,52.2121,171831.99413349,0
+FPX.US,D,20150701,000000,52.6885,52.8629,52.4603,52.6785,159929.02519007,0
+FPX.US,D,20150702,000000,52.814,52.814,52.3147,52.5291,105503.2691083,0
+FPX.US,D,20150706,000000,52.1632,52.7652,52.0974,52.4105,131721.30657704,0
+FPX.US,D,20150707,000000,52.4303,52.7074,51.6021,52.6516,201502.62505534,0
+FPX.US,D,20150708,000000,52.3725,52.3725,51.3879,51.5453,124412.76524821,0
+FPX.US,D,20150709,000000,52.0476,52.2858,51.6111,51.6749,68420.74982895,0
+FPX.US,D,20150710,000000,52.3905,52.6237,52.1632,52.5489,200562.46810516,0
+FPX.US,D,20150713,000000,53.1021,53.3443,53.0842,53.2555,458889.90502442,0
+FPX.US,D,20150714,000000,53.3443,53.5416,53.2755,53.4768,158006.56978287,0
+FPX.US,D,20150715,000000,53.5316,53.5695,53.1409,53.3045,266549.04422959,0
+FPX.US,D,20150716,000000,53.6164,53.6263,53.4101,53.5785,135798.99904825,0
+FPX.US,D,20150717,000000,53.5615,53.9054,53.5615,53.8954,132453.76610065,0
+FPX.US,D,20150720,000000,54.0599,54.2503,53.9442,54.1366,289977.7152933,0
+FPX.US,D,20150721,000000,54.1267,54.2503,53.7988,53.9821,126081.36824517,0
+FPX.US,D,20150722,000000,53.6462,54.022,53.6462,53.9442,221765.66626012,0
+FPX.US,D,20150723,000000,54.2013,54.2901,53.6363,53.6662,158464.10614283,0
+FPX.US,D,20150724,000000,53.4768,53.743,52.8928,53.0842,139974.01833288,0
+FPX.US,D,20150727,000000,52.9226,52.9226,52.3626,52.5091,116787.15924889,0
+FPX.US,D,20150728,000000,52.844,53.4001,52.4703,53.2855,115742.65190082,0
+FPX.US,D,20150729,000000,53.2367,53.6951,53.0662,53.6363,165254.90895907,0
+FPX.US,D,20150730,000000,53.5874,53.6762,52.9904,53.6164,86072.020978967,0
+FPX.US,D,20150731,000000,53.7788,54.012,53.5785,53.6462,132348.41233356,0
+FPX.US,D,20150803,000000,53.705,53.8266,53.2555,53.4868,214784.2232939,0
+FPX.US,D,20150804,000000,53.5416,53.6363,53.1579,53.3343,87119.538434664,0
+FPX.US,D,20150805,000000,53.6263,53.8765,53.4101,53.5047,135901.34270772,0
+FPX.US,D,20150806,000000,53.6263,53.6263,52.4203,52.7842,136433.12838925,0
+FPX.US,D,20150807,000000,52.7174,52.7842,52.2121,52.6237,82941.509042402,0
+FPX.US,D,20150810,000000,53.0194,53.2955,52.9516,53.2466,151884.01086078,0
+FPX.US,D,20150811,000000,52.7752,52.9128,52.3815,52.6416,109245.83626324,0
+FPX.US,D,20150812,000000,52.249,52.6885,51.5453,52.5948,241090.55725315,0
+FPX.US,D,20150813,000000,52.6416,52.8041,52.4403,52.5579,197741.99725462,0
+FPX.US,D,20150814,000000,52.5759,52.7174,52.3526,52.6885,137157.56095918,0
+FPX.US,D,20150817,000000,52.5948,52.9805,52.4005,52.9416,99025.517485717,0
+FPX.US,D,20150818,000000,52.9416,53.0194,52.6695,52.6974,78865.823309605,0
+FPX.US,D,20150819,000000,52.4403,52.6606,51.946,52.3058,159091.21189935,0
+FPX.US,D,20150820,000000,51.8672,51.8962,50.6991,50.7361,144780.15685088,0
+FPX.US,D,20150821,000000,50.2308,50.3654,49.2441,49.2441,345444.9686155,0
+FPX.US,D,20150824,000000,46.3907,48.9092,30.4913,47.3405,1058138.1187893,0
+FPX.US,D,20150825,000000,48.2773,49.0717,46.9488,47.0056,218322.1031299,0
+FPX.US,D,20150826,000000,47.9415,48.7178,46.9867,48.688,162433.43473932,0
+FPX.US,D,20150827,000000,49.1693,49.9527,48.8036,49.7883,149275.25091364,0
+FPX.US,D,20150828,000000,49.5909,50.173,49.5909,50.0783,425668.35046683,0
+FPX.US,D,20150831,000000,49.8949,50.0683,49.4066,49.571,86700.130104701,0
+FPX.US,D,20150901,000000,48.3073,49.1215,47.8468,48.1049,456173.78457176,0
+FPX.US,D,20150902,000000,48.5843,48.8993,48.0661,48.8993,167346.93376283,0
+FPX.US,D,20150903,000000,49.0427,49.6278,48.8325,49.0139,158044.69781287,0
+FPX.US,D,20150904,000000,48.5265,48.6322,48.0381,48.4866,79389.582037453,0
+FPX.US,D,20150908,000000,49.1115,49.6467,48.974,49.6188,171207.8984846,0
+FPX.US,D,20150909,000000,50.0962,50.2018,49.1405,49.2351,84089.363419142,0
+FPX.US,D,20150910,000000,49.1504,49.7305,48.9939,49.4554,161602.64503308,0
+FPX.US,D,20150911,000000,49.264,49.5222,49.0517,49.5222,49409.913398788,0
+FPX.US,D,20150914,000000,49.5122,49.5122,49.2351,49.3966,47527.592760008,0
+FPX.US,D,20150915,000000,49.571,49.9437,49.3966,49.8849,54735.797167791,0
+FPX.US,D,20150916,000000,49.8749,50.1919,49.6836,50.163,83568.614798926,0
+FPX.US,D,20150917,000000,50.1351,51.044,50.1351,50.3932,86512.500062349,0
+FPX.US,D,20150918,000000,49.7005,50.2696,49.7005,49.8371,68315.396061854,0
+FPX.US,D,20150921,000000,50.0683,50.3264,49.4932,49.6108,68943.505187587,0
+FPX.US,D,20150922,000000,48.9551,48.9939,48.3471,48.7079,79698.619754268,0
+FPX.US,D,20150923,000000,48.8086,48.9889,48.5116,48.6362,163766.91241999,0
+FPX.US,D,20150924,000000,48.1937,48.3411,47.5707,48.2614,167546.60423571,0
+FPX.US,D,20150925,000000,48.7627,48.7896,47.4651,47.781,85216.147042464,0
+FPX.US,D,20150928,000000,47.4361,47.4561,45.6143,45.6921,241537.0565518,0
+FPX.US,D,20150929,000000,45.8445,46.1834,45.0104,45.3682,303005.46112163,0
+FPX.US,D,20150930,000000,45.9711,46.6997,45.9123,46.6797,100863.68987923,0
+FPX.US,D,20151001,000000,46.7973,46.9608,46.2552,46.9608,75413.229856489,0
+FPX.US,D,20151002,000000,46.4595,47.6874,46.1166,47.6874,85426.854576656,0
+FPX.US,D,20151005,000000,48.0132,48.4826,48.0132,48.4258,117357.07296041,0
+FPX.US,D,20151006,000000,48.4079,48.5494,47.6086,47.8986,102217.23494412,0
+FPX.US,D,20151007,000000,48.2135,48.4448,47.811,48.4448,78254.771460448,0
+FPX.US,D,20151008,000000,48.2913,48.9311,48.08,48.8185,55701.038348232,0
+FPX.US,D,20151009,000000,48.9042,49.1365,48.7528,48.9501,84903.095848808,0
+FPX.US,D,20151012,000000,48.9501,49.0577,48.7627,48.9401,69114.077953361,0
+FPX.US,D,20151013,000000,48.7627,49.1843,48.3979,48.4647,58828.540177166,0
+FPX.US,D,20151014,000000,48.7428,48.8753,48.3501,48.4916,128504.50488837,0
+FPX.US,D,20151015,000000,48.5594,49.3547,48.5594,49.3547,61435.293385882,0
+FPX.US,D,20151016,000000,49.3926,49.5969,49.2321,49.577,46520.210072728,0
+FPX.US,D,20151019,000000,49.4992,49.7275,49.2501,49.6607,87391.451490693,0
+FPX.US,D,20151020,000000,49.577,49.8251,49.2401,49.3926,68946.515295219,0
+FPX.US,D,20151021,000000,49.6148,49.6148,48.6082,48.7627,48606.214661228,0
+FPX.US,D,20151022,000000,48.9311,49.2132,48.5694,48.7986,170953.04270515,0
+FPX.US,D,20151023,000000,49.2231,49.6428,49.1753,49.4614,76455.730466133,0
+FPX.US,D,20151026,000000,49.4414,49.6706,49.2501,49.6338,74787.127469176,0
+FPX.US,D,20151027,000000,49.4614,49.7175,49.3158,49.547,79167.837441946,0
+FPX.US,D,20151028,000000,49.6238,50.2666,49.2989,50.2666,87198.804602289,0
+FPX.US,D,20151029,000000,49.7953,49.8919,49.4992,49.6148,52360.822246685,0
+FPX.US,D,20151030,000000,49.9019,50.2766,49.9019,49.9687,73014.174074332,0
+FPX.US,D,20151102,000000,50.15,50.8597,50.1411,50.8118,158505.24428046,0
+FPX.US,D,20151103,000000,50.7341,51.033,50.5347,50.8217,195588.76692902,0
+FPX.US,D,20151104,000000,50.9553,51.1108,50.7629,50.9185,89306.883313418,0
+FPX.US,D,20151105,000000,51.1876,51.1976,50.5816,50.8985,46415.859674843,0
+FPX.US,D,20151106,000000,50.8417,51.071,50.4779,51.0231,70819.805611105,0
+FPX.US,D,20151109,000000,50.9085,50.9753,50.2178,50.5517,57482.018696758,0
+FPX.US,D,20151110,000000,50.2966,50.5616,50.1122,50.4978,55701.038348232,0
+FPX.US,D,20151111,000000,50.6384,50.6972,50.2566,50.3056,63103.89638284,0
+FPX.US,D,20151112,000000,49.9687,50.1321,49.5182,49.5182,55386.983785365,0
+FPX.US,D,20151113,000000,49.3826,49.7563,48.9142,48.9501,64877.853146894,0
+FPX.US,D,20151116,000000,48.693,49.1843,48.4448,49.1663,73743.623490321,0
+FPX.US,D,20151117,000000,49.2889,49.7175,49.1753,49.2989,76558.074125598,0
+FPX.US,D,20151118,000000,49.4614,50.2278,49.4224,50.2278,54968.578824612,0
+FPX.US,D,20151119,000000,50.1799,50.2966,49.9875,50.0753,84070.299404144,0
+FPX.US,D,20151120,000000,50.2866,50.4879,50.2467,50.2966,63733.008877784,0
+FPX.US,D,20151123,000000,50.3234,50.5347,50.1889,50.3056,59976.394553907,0
+FPX.US,D,20151124,000000,50.0464,50.6195,49.9507,50.4779,59559.996331575,0
+FPX.US,D,20151125,000000,50.5517,50.7151,50.4879,50.6294,134448.464091,0
+FPX.US,D,20151127,000000,50.6294,50.7919,50.5716,50.7729,40990.642354007,0
+FPX.US,D,20151130,000000,50.8217,50.8417,50.2966,50.3434,60393.796145449,0
+FPX.US,D,20151201,000000,50.449,50.8796,50.2666,50.8796,76447.70351245,0
+FPX.US,D,20151202,000000,50.8597,50.8895,50.1321,50.2368,81926.099401439,0
+FPX.US,D,20151203,000000,50.4202,50.459,49.1265,49.3926,73665.360691907,0
+FPX.US,D,20151204,000000,49.4902,50.2088,49.4414,50.1411,50273.814288975,0
+FPX.US,D,20151207,000000,50.1221,50.1221,49.27,49.4802,81463.546195427,0
+FPX.US,D,20151208,000000,48.969,49.577,48.8943,49.5182,61681.11884244,0
+FPX.US,D,20151209,000000,49.3547,49.7753,48.7428,48.969,55176.276251174,0
+FPX.US,D,20151210,000000,48.9789,49.6238,48.9789,49.3258,60496.139804913,0
+FPX.US,D,20151211,000000,48.7528,48.8474,47.9933,48.0511,435054.86943047,0
+FPX.US,D,20151214,000000,48.08,48.1647,47.3913,48.08,154056.30520137,0
+FPX.US,D,20151215,000000,48.4647,48.7986,48.4358,48.6282,91162.112983517,0
+FPX.US,D,20151216,000000,48.8853,49.4902,48.6362,49.3926,64355.097788256,0
+FPX.US,D,20151217,000000,49.5371,49.5371,48.683,48.683,59035.234234516,0
+FPX.US,D,20151218,000000,48.5494,48.5893,48.0322,48.08,101904.18375046,0
+FPX.US,D,20151221,000000,48.3113,48.5016,48.0511,48.3411,76036.322136171,0
+FPX.US,D,20151222,000000,48.5594,48.9601,48.378,48.8474,107644.45900338,0
+FPX.US,D,20151223,000000,49.1504,49.5232,49.1504,49.5232,55692.008025338,0
+FPX.US,D,20151224,000000,49.4764,49.6607,49.3736,49.4942,29785.01501184,0
+FPX.US,D,20151228,000000,49.3118,49.3686,48.9929,49.3298,119081.86463315,0
+FPX.US,D,20151229,000000,49.6108,49.8481,49.6019,49.8201,91838.383831352,0
+FPX.US,D,20151230,000000,49.7324,49.8102,49.4564,49.4594,52989.934741629,0
+FPX.US,D,20151231,000000,49.2929,49.5232,49.1015,49.1215,119860.47914045,0
+FPX.US,D,20160104,000000,48.2933,48.2933,47.6484,48.2055,82909.401227668,0
+FPX.US,D,20160105,000000,48.3331,48.3621,47.8518,48.0919,154940.27347577,0
+FPX.US,D,20160106,000000,47.4083,47.6784,46.9498,47.3155,325980.60930222,0
+FPX.US,D,20160107,000000,46.4186,46.8492,45.9014,46.018,347237.98939456,0
+FPX.US,D,20160108,000000,46.3419,46.4775,45.3064,45.3592,138967.63901481,0
+FPX.US,D,20160111,000000,45.4897,45.708,44.5688,45.2196,136804.37499712,0
+FPX.US,D,20160112,000000,45.6791,45.9292,44.9954,45.6691,147717.01852983,0
+FPX.US,D,20160113,000000,45.988,45.988,43.8154,44.0595,175472.21762896,0
+FPX.US,D,20160114,000000,44.1921,45.0921,43.2094,44.8639,210057.35094353,0
+FPX.US,D,20160115,000000,43.624,44.24,43.2573,44.1562,299680.29555823,0
+FPX.US,D,20160119,000000,44.6137,44.7293,43.3051,43.7287,931012.24319608,0
+FPX.US,D,20160120,000000,43.1655,44.1363,42.0005,43.7486,337881.57150722,0
+FPX.US,D,20160121,000000,43.8543,44.4981,43.5054,43.9907,156751.35490062,0
+FPX.US,D,20160122,000000,44.7193,45.1508,44.5938,44.9964,117766.44759826,0
+FPX.US,D,20160125,000000,44.8728,44.9207,44.2489,44.2678,57351.580699401,0
+FPX.US,D,20160126,000000,44.515,44.9127,44.1263,44.8639,143732.63939518,0
+FPX.US,D,20160127,000000,44.7861,45.0552,43.8543,44.1363,120765.51816827,0
+FPX.US,D,20160128,000000,44.8728,45.0153,44.0396,44.4891,196066.37067319,0
+FPX.US,D,20160129,000000,44.506,45.404,44.4891,45.3352,132964.48102877,0
+FPX.US,D,20160201,000000,45.2096,45.8794,44.9207,45.7179,53369.208303175,0
+FPX.US,D,20160202,000000,45.3064,45.3064,44.4921,44.6815,89884.82397863,0
+FPX.US,D,20160203,000000,44.9864,44.9864,43.7975,44.7393,231577.61376899,0
+FPX.US,D,20160204,000000,44.6525,45.0742,44.3296,44.8459,163500.01621001,0
+FPX.US,D,20160205,000000,44.4214,44.4214,42.722,42.8327,80490.278061303,0
+FPX.US,D,20160208,000000,42.2627,42.2627,40.7617,41.3099,296463.49386958,0
+FPX.US,D,20160209,000000,40.8095,41.847,40.6889,41.253,345067.70179238,0
+FPX.US,D,20160210,000000,41.5889,42.3393,41.4125,41.4125,142573.74795713,0
+FPX.US,D,20160211,000000,40.8683,41.3099,40.5693,41.0786,234926.86019344,0
+FPX.US,D,20160212,000000,41.5191,41.8749,41.253,41.828,351203.3045142,0
+FPX.US,D,20160216,000000,42.5387,42.8626,42.2725,42.8526,123129.45602806,0
+FPX.US,D,20160217,000000,43.2084,44.24,43.2084,44.2021,79569.185126121,0
+FPX.US,D,20160218,000000,44.2868,44.2868,43.6629,43.7586,67080.248563805,0
+FPX.US,D,20160219,000000,43.6041,43.9339,43.335,43.8941,123197.68513437,0
+FPX.US,D,20160222,000000,44.3934,44.6615,44.3636,44.6426,86022.855887655,0
+FPX.US,D,20160223,000000,44.535,44.6615,44.0974,44.1064,58595.758520344,0
+FPX.US,D,20160224,000000,43.6529,44.4412,43.1655,44.4214,114256.66210016,0
+FPX.US,D,20160225,000000,44.506,45.0153,44.1732,45.0153,60468.045467021,0
+FPX.US,D,20160226,000000,45.4798,45.5835,45.1708,45.3642,59589.094038677,0
+FPX.US,D,20160229,000000,45.3352,45.5187,44.9864,45.0632,95682.291276539,0
+FPX.US,D,20160301,000000,45.414,46.1146,45.1798,46.1146,67083.258671436,0
+FPX.US,D,20160302,000000,46.0369,46.3797,45.9382,46.3797,70789.704534792,0
+FPX.US,D,20160303,000000,46.312,46.5841,46.2014,46.5541,138259.26035225,0
+FPX.US,D,20160304,000000,46.7575,47.0734,46.5641,46.8162,102649.68707381,0
+FPX.US,D,20160307,000000,46.5641,46.9877,46.3907,46.8542,87996.483124587,0
+FPX.US,D,20160308,000000,46.5541,46.5541,45.9292,45.9781,107254.14838051,0
+FPX.US,D,20160309,000000,46.1416,46.3319,45.998,46.3319,84037.1882202,0
+FPX.US,D,20160310,000000,46.4675,46.6688,45.708,46.1515,77997.908942576,0
+FPX.US,D,20160311,000000,46.6219,47.2089,46.6219,47.1791,66184.239858884,0
+FPX.US,D,20160314,000000,47.0156,47.2558,46.8641,47.2279,31957.309352437,0
+FPX.US,D,20160315,000000,46.8542,46.8542,46.5641,46.7375,41551.525742641,0
+FPX.US,D,20160316,000000,46.6309,47.3515,46.6309,47.2857,105628.6902596,0
+FPX.US,D,20160317,000000,47.2279,47.4183,46.9258,47.3435,34089.468924617,0
+FPX.US,D,20160318,000000,47.5618,47.7442,47.4651,47.6435,68822.097513125,0
+FPX.US,D,20160321,000000,47.6096,47.8498,47.5847,47.782,28188.654598033,0
+FPX.US,D,20160322,000000,47.5518,48.0252,47.5518,47.9176,91576.504467427,0
+FPX.US,D,20160323,000000,47.793,47.8268,47.2857,47.3335,94634.773820841,0
+FPX.US,D,20160324,000000,47.0455,47.2359,46.873,47.2359,82405.709884028,0
+FPX.US,D,20160328,000000,47.3335,47.4691,47.1521,47.3615,53487.605870007,0
+FPX.US,D,20160329,000000,47.2279,48.084,47.1701,48.084,39504.652553348,0
+FPX.US,D,20160330,000000,48.3152,48.4019,48.0272,48.1418,45007.129303389,0
+FPX.US,D,20160331,000000,48.1418,48.3152,48.0641,48.1597,123976.29964167,0
+FPX.US,D,20160401,000000,47.8328,48.4826,47.7252,48.4408,33464.369906514,0
+FPX.US,D,20160404,000000,48.4019,48.4019,48.1229,48.1787,54379.601098085,0
+FPX.US,D,20160405,000000,47.8428,47.9196,47.5329,47.5727,52918.695527689,0
+FPX.US,D,20160406,000000,47.6993,48.3451,47.6524,48.3451,55093.999975917,0
+FPX.US,D,20160407,000000,48.1418,48.1418,47.6206,47.793,46503.15279615,0
+FPX.US,D,20160408,000000,48.1418,48.1817,47.6594,47.783,77315.617879479,0
+FPX.US,D,20160411,000000,48.0272,48.1418,47.5239,47.5329,52083.892344604,0
+FPX.US,D,20160412,000000,47.6594,47.9574,47.3714,47.8528,73801.818904526,0
+FPX.US,D,20160413,000000,48.1597,48.4876,48.1249,48.4607,89392.169696305,0
+FPX.US,D,20160414,000000,48.4796,48.6042,48.372,48.4408,53173.55130714,0
+FPX.US,D,20160415,000000,48.4209,48.4268,48.1877,48.372,81148.48826335,0
+FPX.US,D,20160418,000000,48.2175,48.7687,48.1319,48.7188,109380.28773743,0
+FPX.US,D,20160419,000000,48.8534,49.0467,48.6142,48.9202,72487.405238852,0
+FPX.US,D,20160420,000000,48.9969,49.3148,48.8534,49.1155,60836.281967251,0
+FPX.US,D,20160421,000000,49.2869,49.4116,49.0069,49.0955,53164.520984246,0
+FPX.US,D,20160422,000000,48.9869,49.258,48.7866,49.0955,33463.366537304,0
+FPX.US,D,20160425,000000,48.9471,49.0169,48.7667,48.9281,42566.935383604,0
+FPX.US,D,20160426,000000,49.0657,49.2531,48.9989,49.1445,66153.135413361,0
+FPX.US,D,20160427,000000,49.0467,49.3916,48.9013,49.3059,47943.990982339,0
+FPX.US,D,20160428,000000,49.4992,49.9307,49.258,49.3428,124743.87708765,0
+FPX.US,D,20160429,000000,49.1923,49.1923,48.6142,48.9471,88780.114477938,0
+FPX.US,D,20160502,000000,49.0367,49.3408,48.9381,49.3328,52966.857249789,0
+FPX.US,D,20160503,000000,48.8913,48.9381,48.4119,48.6242,88804.195338989,0
+FPX.US,D,20160504,000000,48.3631,48.4607,48.0641,48.2753,63383.836392553,0
+FPX.US,D,20160505,000000,48.5176,48.652,48.2953,48.382,43772.98517455,0
+FPX.US,D,20160506,000000,48.1977,48.6342,48.1497,48.5952,43443.880073527,0
+FPX.US,D,20160509,000000,48.5364,49.0029,48.5364,48.8335,66598.631342795,0
+FPX.US,D,20160510,000000,48.9112,49.4215,48.8703,49.4215,176005.0066797,0
+FPX.US,D,20160511,000000,49.2869,49.4704,48.9013,48.9013,44928.866504974,0
+FPX.US,D,20160512,000000,49.1345,49.1445,48.4796,48.7288,32565.351093963,0
+FPX.US,D,20160513,000000,48.5754,48.8624,48.2973,48.4209,93166.844665971,0
+FPX.US,D,20160516,000000,48.4119,48.8345,48.4119,48.7089,40285.273799069,0
+FPX.US,D,20160517,000000,48.679,48.689,47.9295,48.079,36271.796957319,0
+FPX.US,D,20160518,000000,47.9574,48.4288,47.8428,48.1687,49551.38845746,0
+FPX.US,D,20160519,000000,47.9295,48.1438,47.6106,47.9484,49100.875681974,0
+FPX.US,D,20160520,000000,48.084,48.4567,48.084,48.3351,40238.115446179,0
+FPX.US,D,20160523,000000,48.3053,48.5126,48.3053,48.372,38186.225410834,0
+FPX.US,D,20160524,000000,48.671,49.2301,48.5952,49.1823,33489.454136775,0
+FPX.US,D,20160525,000000,49.5371,49.6148,49.4504,49.4892,42613.090367284,0
+FPX.US,D,20160526,000000,49.5371,49.567,49.4016,49.4992,38149.100750048,0
+FPX.US,D,20160527,000000,49.4892,49.8052,49.4892,49.7563,24227.352955226,0
+FPX.US,D,20160531,000000,49.863,49.9019,49.571,49.8151,22687.181217205,0
+FPX.US,D,20160601,000000,49.6068,49.9717,49.5282,49.9607,33189.446742855,0
+FPX.US,D,20160602,000000,49.8431,50.3564,49.8431,50.3364,46256.323970383,0
+FPX.US,D,20160603,000000,50.2388,50.2388,49.7843,50.0793,30215.460403117,0
+FPX.US,D,20160606,000000,49.9697,50.2008,49.9019,50.152,59095.436387142,0
+FPX.US,D,20160607,000000,50.1341,50.3842,50.1052,50.2198,73318.194945095,0
+FPX.US,D,20160608,000000,50.2198,50.2846,50.1072,50.2298,44023.82747716,0
+FPX.US,D,20160609,000000,50.0583,50.0673,49.7972,49.9607,24724.020714393,0
+FPX.US,D,20160610,000000,49.4892,49.4892,49.0955,49.2212,28380.298117227,0
+FPX.US,D,20160613,000000,49.0557,49.2301,48.5754,48.5952,64085.191470648,0
+FPX.US,D,20160614,000000,48.4707,48.6142,48.084,48.372,42624.127428599,0
+FPX.US,D,20160615,000000,48.4876,48.8046,48.4308,48.4976,30885.711035689,0
+FPX.US,D,20160616,000000,48.1687,48.5554,47.8528,48.5176,64833.704901635,0
+FPX.US,D,20160617,000000,48.5454,48.5454,48.1937,48.3431,53579.915837367,0
+FPX.US,D,20160620,000000,48.8813,49.2381,48.7946,48.8335,33777.42110017,0
+FPX.US,D,20160621,000000,48.9112,48.9202,48.7188,48.8713,47431.269315805,0
+FPX.US,D,20160622,000000,48.8654,49.0377,48.6172,48.6172,28821.78056982,0
+FPX.US,D,20160623,000000,49.0407,49.4254,49.0109,49.3866,37846.083248495,0
+FPX.US,D,20160624,000000,47.4751,48.2085,47.2339,47.3225,222773.0489474,0
+FPX.US,D,20160627,000000,46.9378,46.9378,45.7947,46.001,69836.503784876,0
+FPX.US,D,20160628,000000,46.5303,46.9956,46.5303,46.9956,51892.248825411,0
+FPX.US,D,20160629,000000,47.4361,48.1767,47.4361,48.1069,46889.449942169,0
+FPX.US,D,20160630,000000,48.2973,48.7617,48.0651,48.7617,44060.952137946,0
+FPX.US,D,20160701,000000,48.8464,49.1474,48.7976,48.9411,79365.501176402,0
+FPX.US,D,20160705,000000,48.7886,48.7886,48.3073,48.4896,94755.178126094,0
+FPX.US,D,20160706,000000,48.3272,48.9809,48.2574,48.971,39114.341930489,0
+FPX.US,D,20160707,000000,49.1095,49.3288,49.0109,49.1583,26320.381128198,0
+FPX.US,D,20160708,000000,49.5042,50.0354,49.4354,49.9477,44645.916387631,0
+FPX.US,D,20160711,000000,50.1311,50.3624,50.1311,50.2358,71917.491527325,0
+FPX.US,D,20160712,000000,50.5736,50.7959,50.5088,50.6902,49076.794820923,0
+FPX.US,D,20160713,000000,50.7759,50.8637,50.47,50.5836,63443.035175968,0
+FPX.US,D,20160714,000000,50.7959,50.8357,50.5357,50.6404,70001.056335389,0
+FPX.US,D,20160715,000000,50.7959,50.7959,50.4311,50.5238,74479.093121571,0
+FPX.US,D,20160718,000000,50.6115,50.8756,50.5736,50.8637,32122.865272159,0
+FPX.US,D,20160719,000000,50.7659,50.8637,50.6991,50.8059,18797.118788337,0
+FPX.US,D,20160720,000000,50.9892,51.3191,50.9025,51.2504,35074.777489266,0
+FPX.US,D,20160721,000000,51.2314,51.2992,50.8975,51.0181,44324.838240291,0
+FPX.US,D,20160722,000000,50.8736,51.1636,50.8158,51.1348,49289.509093535,0
+FPX.US,D,20160725,000000,51.1546,51.2134,51.0281,51.1646,46171.037587496,0
+FPX.US,D,20160726,000000,51.2234,51.4437,51.1008,51.3092,62012.230681884,0
+FPX.US,D,20160727,000000,51.3181,51.3181,50.8676,51.0869,23720.651503955,0
+FPX.US,D,20160728,000000,51.1936,51.3092,50.9374,51.1836,22417.274899596,0
+FPX.US,D,20160729,000000,51.2034,51.4636,51.0819,51.4048,37048.404726197,0
+FPX.US,D,20160801,000000,51.3948,51.5513,51.2504,51.347,57077.660904953,0
+FPX.US,D,20160802,000000,51.3948,51.4038,50.5955,50.8457,51091.560195482,0
+FPX.US,D,20160803,000000,50.9025,51.1826,50.9025,51.1646,45355.29841941,0
+FPX.US,D,20160804,000000,51.2892,51.5891,51.2603,51.5025,30377.002845998,0
+FPX.US,D,20160805,000000,51.927,52.1513,51.8304,52.0297,38694.933600525,0
+FPX.US,D,20160808,000000,52.0496,52.0496,51.8304,51.927,30814.471821749,0
+FPX.US,D,20160809,000000,51.947,52.2051,51.927,52.0596,60772.066337784,0
+FPX.US,D,20160810,000000,52.0596,52.0596,51.8423,51.9071,18786.081727023,0
+FPX.US,D,20160811,000000,52.0008,52.1962,52.0008,52.1473,41915.74876603,0
+FPX.US,D,20160812,000000,52.0796,52.235,52.0456,52.2181,20297.155757941,0
+FPX.US,D,20160815,000000,52.2709,52.535,52.2709,52.4713,37228.007814866,0
+FPX.US,D,20160816,000000,52.2151,52.2709,52.0616,52.1274,53505.666515795,0
+FPX.US,D,20160817,000000,52.1174,52.1174,51.7437,52.0396,25473.53751459,0
+FPX.US,D,20160818,000000,52.0208,52.234,51.9958,52.1662,28014.068355417,0
+FPX.US,D,20160819,000000,51.9818,52.225,51.8104,52.225,18146.935539975,0
+FPX.US,D,20160822,000000,52.1174,52.2908,52.1074,52.2151,19782.427352988,0
+FPX.US,D,20160823,000000,52.3685,52.4761,52.244,52.244,83785.34254838,0
+FPX.US,D,20160824,000000,52.244,52.2978,51.6899,51.6988,25386.244393282,0
+FPX.US,D,20160825,000000,51.7038,51.933,51.6939,51.7616,38492.253020017,0
+FPX.US,D,20160826,000000,51.7915,52.0676,51.4736,51.7297,29928.496808932,0
+FPX.US,D,20160829,000000,51.7337,52.0168,51.7337,51.8972,38386.899252921,0
+FPX.US,D,20160830,000000,51.927,51.9739,51.6391,51.7716,58406.121739572,0
+FPX.US,D,20160831,000000,51.6649,51.8772,51.5274,51.8772,33943.980389103,0
+FPX.US,D,20160901,000000,51.8682,51.9739,51.5423,51.947,41651.862663685,0
+FPX.US,D,20160902,000000,52.1563,52.2529,52.0696,52.224,49913.604742428,0
+FPX.US,D,20160906,000000,52.3197,52.4463,52.1662,52.4463,221418.50051331,0
+FPX.US,D,20160907,000000,52.4065,52.6865,52.4065,52.6865,114276.72948437,0
+FPX.US,D,20160908,000000,52.4761,52.4851,52.234,52.3387,52291.589771165,0
+FPX.US,D,20160909,000000,51.8972,51.8972,50.9693,50.9693,51859.137641466,0
+FPX.US,D,20160912,000000,50.7271,51.7945,50.7271,51.7237,35697.869768949,0
+FPX.US,D,20160913,000000,51.3849,51.3998,50.8736,51.2314,42226.793221266,0
+FPX.US,D,20160914,000000,51.1936,51.5224,51.0769,51.2404,31260.971120394,0
+FPX.US,D,20160915,000000,51.2404,51.8872,51.2314,51.8194,21008.544528142,0
+FPX.US,D,20160916,000000,51.7038,51.7915,51.5433,51.7696,17501.769137663,0
+FPX.US,D,20160919,000000,51.8393,52.0796,51.7058,51.7337,19204.486687775,0
+FPX.US,D,20160920,000000,51.947,51.9739,51.6889,51.7437,22203.557257773,0
+FPX.US,D,20160921,000000,51.8423,52.3337,51.6679,52.2749,52093.926036708,0
+FPX.US,D,20160922,000000,52.4703,52.7164,52.4703,52.6526,25804.649354034,0
+FPX.US,D,20160923,000000,52.6526,52.7602,52.5291,52.5948,17382.36820162,0
+FPX.US,D,20160926,000000,52.2749,52.2799,52.0536,52.1702,26200.980192157,0
+FPX.US,D,20160927,000000,52.1214,52.5579,52.0626,52.5489,24616.660208875,0
+FPX.US,D,20160928,000000,52.5759,52.7403,52.2749,52.7403,18230.21518444,0
+FPX.US,D,20160929,000000,52.6327,52.6805,52.0436,52.1414,25524.709344321,0
+FPX.US,D,20160930,000000,52.2749,52.6327,52.1802,52.4801,24904.627172272,0
+FPX.US,D,20161003,000000,52.4403,52.5031,52.238,52.4991,31153.610614876,0
+FPX.US,D,20161004,000000,52.539,52.6047,52.0316,52.2101,44900.772167082,0
+FPX.US,D,20161005,000000,52.3626,52.5659,52.3626,52.4503,36685.185072019,0
+FPX.US,D,20161006,000000,52.1602,52.1602,51.8762,52.0836,16092.035396998,0
+FPX.US,D,20161007,000000,52.1214,52.1214,51.6579,51.92,31580.042529312,0
+FPX.US,D,20161010,000000,52.0736,52.2948,52.0736,52.1802,20001.161840862,0
+FPX.US,D,20161011,000000,52.1014,52.1014,51.1407,51.3012,19278.736009347,0
+FPX.US,D,20161012,000000,51.2613,51.3849,51.1466,51.2812,18545.273116518,0
+FPX.US,D,20161013,000000,50.9613,51.1896,50.6235,51.1268,29288.347252673,0
+FPX.US,D,20161014,000000,51.2424,51.5185,51.0101,51.0101,44967.997904181,0
+FPX.US,D,20161017,000000,50.9812,51.0938,50.8855,50.8855,32348.623344508,0
+FPX.US,D,20161018,000000,51.359,51.5603,51.3211,51.4277,22146.365212778,0
+FPX.US,D,20161019,000000,51.5643,51.6969,51.4327,51.6391,51452.773111239,0
+FPX.US,D,20161020,000000,51.5743,51.6559,51.34,51.6201,27233.447109697,0
+FPX.US,D,20161021,000000,51.4377,51.8423,51.3211,51.8423,21720.936667553,0
+FPX.US,D,20161024,000000,52.0336,52.1164,51.8802,51.94,116434.97665601,0
+FPX.US,D,20161025,000000,51.7945,51.7945,51.3689,51.3879,118243.04797323,0
+FPX.US,D,20161026,000000,51.2424,51.331,50.9713,51.0888,26562.193107914,0
+FPX.US,D,20161027,000000,51.3012,51.3012,50.8377,50.8467,36628.996396235,0
+FPX.US,D,20161028,000000,50.5547,50.9334,50.5447,50.6155,19715.201615888,0
+FPX.US,D,20161031,000000,50.6135,50.6823,50.5098,50.5816,26713.70185869,0
+FPX.US,D,20161101,000000,50.5367,50.5467,49.8311,50.17,76766.774921369,0
+FPX.US,D,20161102,000000,50.2278,50.2966,49.7085,49.8989,174833.07144191,0
+FPX.US,D,20161103,000000,49.8689,49.8889,49.2331,49.272,34237.967567762,0
+FPX.US,D,20161104,000000,49.0787,49.56,49.0787,49.2142,42693.359904119,0
+FPX.US,D,20161107,000000,49.8789,50.6135,49.8789,50.442,66267.51950335,0
+FPX.US,D,20161108,000000,50.3354,50.9912,50.2418,50.7679,67705.347581907,0
+FPX.US,D,20161109,000000,50.6135,51.5155,50.5846,51.3879,274579.00802072,0
+FPX.US,D,20161110,000000,51.6201,51.8712,50.7949,51.2334,442892.1863332,0
+FPX.US,D,20161111,000000,50.9812,51.2424,50.8177,51.2334,72104.118200465,0
+FPX.US,D,20161114,000000,51.2912,51.347,50.9244,51.049,85171.998797205,0
+FPX.US,D,20161115,000000,51.2154,51.3978,51.07,51.3012,142564.71763423,0
+FPX.US,D,20161116,000000,51.1367,51.3879,51.1367,51.3012,25829.733584295,0
+FPX.US,D,20161117,000000,51.3111,51.7696,51.3111,51.7457,117012.91732123,0
+FPX.US,D,20161118,000000,51.8134,51.8164,51.5453,51.5593,56488.683178425,0
+FPX.US,D,20161121,000000,51.7745,51.94,51.7337,51.931,54276.25406941,0
+FPX.US,D,20161122,000000,51.9948,51.9948,51.6391,51.9101,90228.979617811,0
+FPX.US,D,20161123,000000,51.7745,52.1114,51.7068,52.1114,73532.915956129,0
+FPX.US,D,20161125,000000,52.1503,52.2848,52.1384,52.2848,10474.171187758,0
+FPX.US,D,20161128,000000,52.1314,52.1582,51.8134,51.8613,49023.616252769,0
+FPX.US,D,20161129,000000,51.8802,52.3705,51.8802,52.1503,50393.215225017,0
+FPX.US,D,20161130,000000,52.3725,52.4453,51.8503,51.93,79509.986342706,0
+FPX.US,D,20161201,000000,51.96,51.96,50.9414,51.049,102154.02268386,0
+FPX.US,D,20161202,000000,50.9613,51.2384,50.9613,51.1198,33364.03298547,0
+FPX.US,D,20161205,000000,51.359,51.7755,51.359,51.7117,69733.156756201,0
+FPX.US,D,20161206,000000,51.7845,51.94,51.6301,51.94,30738.215761755,0
+FPX.US,D,20161207,000000,51.8234,52.3995,51.6031,52.3147,49702.897208237,0
+FPX.US,D,20161208,000000,52.3237,52.6536,52.238,52.5759,57971.662871452,0
+FPX.US,D,20161209,000000,52.6705,52.838,52.6526,52.7403,49556.405303512,0
+FPX.US,D,20161212,000000,52.7403,52.7882,52.2749,52.2948,36693.212025702,0
+FPX.US,D,20161213,000000,52.5091,52.7134,52.5011,52.6426,30959.960357262,0
+FPX.US,D,20161214,000000,52.5489,52.7304,52.1902,52.2749,63968.800642237,0
+FPX.US,D,20161215,000000,52.4203,52.7882,52.3745,52.6327,51325.345221514,0
+FPX.US,D,20161216,000000,52.7692,52.848,52.537,52.6327,36438.356246252,0
+FPX.US,D,20161219,000000,52.6426,52.9656,52.6047,52.7104,58355.95327905,0
+FPX.US,D,20161220,000000,52.858,52.9366,52.7792,52.9366,74432.938137891,0
+FPX.US,D,20161221,000000,52.9246,52.9835,52.833,52.833,49156.060988548,0
+FPX.US,D,20161222,000000,52.8061,52.8061,52.4673,52.5549,20898.173914994,0
+FPX.US,D,20161223,000000,52.5649,52.7862,52.5649,52.7862,40605.348577198,0
+FPX.US,D,20161227,000000,52.846,53.0971,52.846,52.9276,49429.980782997,0
+FPX.US,D,20161228,000000,53.0034,53.0034,52.4573,52.4871,30069.971867604,0
+FPX.US,D,20161229,000000,52.536,52.7084,52.4513,52.5829,43691.712268505,0
+FPX.US,D,20161230,000000,52.6407,52.6407,52.2918,52.4174,53603.996698417,0
+FPX.US,D,20170103,000000,52.846,53.0024,52.5121,52.7393,162779.59711692,0
+FPX.US,D,20170104,000000,52.826,53.5047,52.826,53.4469,103544.69240953,0
+FPX.US,D,20170105,000000,53.4181,53.4858,53.1749,53.3513,84803.762296974,0
+FPX.US,D,20170106,000000,53.4469,53.6164,53.2925,53.4669,70564.949831655,0
+FPX.US,D,20170109,000000,53.4181,53.4858,53.2337,53.3413,59895.121647861,0
+FPX.US,D,20170110,000000,53.4081,53.6582,53.4081,53.5137,22110.243921203,0
+FPX.US,D,20170111,000000,53.4379,53.5695,53.0224,53.3015,45800.794348844,0
+FPX.US,D,20170112,000000,53.2137,53.2227,52.7483,53.1938,41397.006884234,0
+FPX.US,D,20170113,000000,53.2436,53.5217,53.2436,53.4181,44392.06397739,0
+FPX.US,D,20170117,000000,53.2625,53.2625,52.9736,53.0802,65431.712951055,0
+FPX.US,D,20170118,000000,53.1649,53.2436,53.0502,53.2337,82831.138429254,0
+FPX.US,D,20170119,000000,53.1749,53.2965,52.9785,53.0602,31234.883520922,0
+FPX.US,D,20170120,000000,53.2037,53.428,53.1649,53.3113,53894.973769444,0
+FPX.US,D,20170123,000000,53.3613,53.3801,52.9884,53.2525,78957.129907754,0
+FPX.US,D,20170124,000000,53.3881,53.718,53.3613,53.6682,53980.260152331,0
+FPX.US,D,20170125,000000,53.8804,54.0937,53.8804,54.0459,134700.30976282,0
+FPX.US,D,20170126,000000,54.1705,54.2641,54.1027,54.1277,81404.347412012,0
+FPX.US,D,20170127,000000,54.1037,54.1037,53.7728,53.8804,87823.903620391,0
+FPX.US,D,20170130,000000,53.6682,53.6682,53.127,53.4758,69504.388576222,0
+FPX.US,D,20170131,000000,53.3881,53.8127,53.3881,53.8127,122826.43852651,0
+FPX.US,D,20170201,000000,53.9672,54.0359,53.5665,53.7928,37521.994993524,0
+FPX.US,D,20170202,000000,53.6682,54.02,53.6602,53.8506,49848.38574375,0
+FPX.US,D,20170203,000000,54.0748,54.309,54.0699,54.2801,45465.669032558,0
+FPX.US,D,20170206,000000,54.1705,54.1855,53.9403,54.1137,38121.006412155,0
+FPX.US,D,20170207,000000,54.1515,54.309,54.026,54.1037,65452.783704475,0
+FPX.US,D,20170208,000000,54.0459,54.2602,53.8914,54.2602,76645.367246906,0
+FPX.US,D,20170209,000000,54.1337,54.604,54.1337,54.5502,48534.975447287,0
+FPX.US,D,20170210,000000,54.5782,54.7246,54.5402,54.588,106053.11543562,0
+FPX.US,D,20170213,000000,54.7844,54.9269,54.7734,54.8701,58381.037509311,0
+FPX.US,D,20170214,000000,54.8701,55.2269,54.8113,55.2269,37559.11965431,0
+FPX.US,D,20170215,000000,55.217,55.6266,55.1681,55.5369,155480.08611099,0
+FPX.US,D,20170216,000000,55.507,55.5668,54.8641,55.0635,70684.350767696,0
+FPX.US,D,20170217,000000,55.2459,55.7911,55.2459,55.7811,67502.667001399,0
+FPX.US,D,20170221,000000,55.7023,56.0811,55.7023,56.0133,69505.391945432,0
+FPX.US,D,20170222,000000,55.9235,55.9435,55.8099,55.8657,40332.432151959,0
+FPX.US,D,20170223,000000,56.0322,56.0711,55.5867,55.6824,50559.77451395,0
+FPX.US,D,20170224,000000,55.3037,55.481,55.2837,55.477,36328.989002313,0
+FPX.US,D,20170227,000000,55.4392,55.5468,55.3326,55.527,101869.0658281,0
+FPX.US,D,20170228,000000,55.3794,55.3794,55.0685,55.1113,64223.656421689,0
+FPX.US,D,20170301,000000,55.507,55.9635,55.507,55.9037,78647.088821729,0
+FPX.US,D,20170302,000000,55.8389,55.8389,55.5468,55.5768,86217.509514481,0
+FPX.US,D,20170303,000000,55.5369,55.797,55.4682,55.7801,42453.554662825,0
+FPX.US,D,20170306,000000,55.5867,55.6545,55.3614,55.5369,104965.4632115,0
+FPX.US,D,20170307,000000,55.3794,55.478,55.207,55.217,41521.424666328,0
+FPX.US,D,20170308,000000,55.2459,55.4292,55.1681,55.1871,59045.26792662,0
+FPX.US,D,20170309,000000,55.1871,55.3724,54.9559,55.2459,42927.144930151,0
+FPX.US,D,20170310,000000,55.517,55.7003,55.3326,55.517,27140.133773126,0
+FPX.US,D,20170313,000000,55.6356,55.6824,55.5438,55.6824,30982.034479892,0
+FPX.US,D,20170314,000000,55.5468,55.5468,55.2269,55.3714,41131.114043468,0
+FPX.US,D,20170315,000000,55.4492,56.0422,55.4492,55.9137,41917.755504451,0
+FPX.US,D,20170316,000000,56.0811,56.0811,55.8887,55.9834,34356.365134594,0
+FPX.US,D,20170317,000000,56.109,56.109,55.8747,55.9435,68542.157503412,0
+FPX.US,D,20170320,000000,55.9235,55.9535,55.6356,55.7422,28819.773831399,0
+FPX.US,D,20170321,000000,55.9137,55.9137,54.7246,54.7744,50437.363470277,0
+FPX.US,D,20170322,000000,54.7744,55.0147,54.6778,54.9747,88880.451398982,0
+FPX.US,D,20170323,000000,54.9797,55.3954,54.9609,55.1063,28238.823058555,0
+FPX.US,D,20170324,000000,55.2419,55.3854,54.9329,55.1313,33007.836915765,0
+FPX.US,D,20170327,000000,54.904,55.3276,54.6558,55.2518,50033.00567847,0
+FPX.US,D,20170328,000000,55.1641,55.6894,55.1561,55.6286,40332.432151959,0
+FPX.US,D,20170329,000000,55.5339,55.8439,55.4662,55.7781,65259.13344686,0
+FPX.US,D,20170330,000000,55.7492,55.9215,55.7193,55.8449,38021.672860321,0
+FPX.US,D,20170331,000000,55.7881,55.8737,55.7093,55.7193,34125.590216193,0
+FPX.US,D,20170403,000000,55.8449,55.8449,55.1591,55.4252,130509.23657082,0
+FPX.US,D,20170404,000000,55.3485,55.4452,55.2389,55.4452,53492.622716059,0
+FPX.US,D,20170405,000000,55.524,55.7492,55.0725,55.1063,57523.156834387,0
+FPX.US,D,20170406,000000,55.1931,55.4034,55.0315,55.2897,102746.01051802,0
+FPX.US,D,20170407,000000,55.2518,55.4542,55.1363,55.2798,33801.501961222,0
+FPX.US,D,20170410,000000,55.3286,55.5369,55.1432,55.2708,38888.58385814,0
+FPX.US,D,20170411,000000,55.2229,55.2897,54.8552,55.2897,41338.811470028,0
+FPX.US,D,20170412,000000,55.1831,55.3326,55.0904,55.1731,46277.394723802,0
+FPX.US,D,20170413,000000,55.0585,55.2409,54.8452,54.8452,147500.29078037,0
+FPX.US,D,20170417,000000,54.9797,55.2518,54.8681,55.213,36936.027374628,0
+FPX.US,D,20170418,000000,55.0963,55.2329,54.9449,55.203,61168.397175907,0
+FPX.US,D,20170419,000000,55.2997,55.514,55.1891,55.2708,38916.678196033,0
+FPX.US,D,20170420,000000,55.494,55.9814,55.4642,55.9315,43133.838987501,0
+FPX.US,D,20170421,000000,55.9017,55.9117,55.6326,55.7691,66525.385390432,0
+FPX.US,D,20170424,000000,56.3132,56.5545,56.2445,56.4956,42809.75073253,0
+FPX.US,D,20170425,000000,56.7079,56.9601,56.7079,56.8833,78649.09556015,0
+FPX.US,D,20170426,000000,56.9033,57.1236,56.8037,56.9322,57259.270732041,0
+FPX.US,D,20170427,000000,57.0866,57.4116,57.0866,57.1744,55553.543074297,0
+FPX.US,D,20170428,000000,56.98,56.98,56.6242,56.7847,75525.607208058,0
+FPX.US,D,20170501,000000,56.8833,57.0468,56.8235,56.9322,129531.95495986,0
+FPX.US,D,20170502,000000,57.0578,57.1056,56.7847,57.1056,34596.170375888,0
+FPX.US,D,20170503,000000,57.0079,57.0199,56.7667,56.9322,41265.565517666,0
+FPX.US,D,20170504,000000,56.9033,57.0906,56.7389,56.98,285404.35843213,0
+FPX.US,D,20170505,000000,57.1156,57.4963,57.0478,57.4963,44444.239176333,0
+FPX.US,D,20170508,000000,57.4076,57.4076,57.0129,57.1554,42588.006137023,0
+FPX.US,D,20170509,000000,57.2521,57.3797,57.1943,57.3219,49644.701794031,0
+FPX.US,D,20170510,000000,57.262,57.4763,57.2042,57.4564,45473.695986242,0
+FPX.US,D,20170511,000000,57.1256,57.1644,56.7179,56.98,40931.44357059,0
+FPX.US,D,20170512,000000,56.9601,56.9601,56.8335,56.8634,31869.012861918,0
+FPX.US,D,20170515,000000,57.0079,57.4465,57.0079,57.3418,47285.780780292,0
+FPX.US,D,20170516,000000,57.4564,57.4614,57.2422,57.4564,137624.12764204,0
+FPX.US,D,20170517,000000,56.8933,56.98,56.3422,56.3422,103494.523949,0
+FPX.US,D,20170518,000000,56.381,56.8565,56.2714,56.7059,37299.247028806,0
+FPX.US,D,20170519,000000,56.8535,57.2142,56.8535,56.98,38356.798176608,0
+FPX.US,D,20170522,000000,57.1056,57.3797,57.1056,57.3617,39328.059572312,0
+FPX.US,D,20170523,000000,57.4175,57.4175,57.2591,57.3418,42341.177311255,0
+FPX.US,D,20170524,000000,57.3518,57.6577,57.3518,57.6428,32555.317401858,0
+FPX.US,D,20170525,000000,57.7574,57.9608,57.7095,57.9129,308614.29500797,0
+FPX.US,D,20170526,000000,57.864,57.873,57.7285,57.8252,33984.115157521,0
+FPX.US,D,20170530,000000,57.7185,57.7813,57.5541,57.6029,51444.746157556,0
+FPX.US,D,20170531,000000,57.6917,57.7185,57.3119,57.6717,168745.63044219,0
+FPX.US,D,20170601,000000,57.7963,58.3504,57.6917,58.3504,660447.71538633,0
+FPX.US,D,20170602,000000,58.4271,58.6394,58.2637,58.6235,517712.42498632,0
+FPX.US,D,20170605,000000,58.5747,58.5747,58.3683,58.4471,87719.553222506,0
+FPX.US,D,20170606,000000,58.2637,58.3305,58.1401,58.2059,301643.88910306,0
+FPX.US,D,20170607,000000,58.2826,58.4271,58.1302,58.2826,33138.274913122,0
+FPX.US,D,20170608,000000,58.2637,58.3105,57.9706,58.2826,103064.07855773,0
+FPX.US,D,20170609,000000,58.3305,58.4919,57.4664,57.7026,58162.303021435,0
+FPX.US,D,20170612,000000,57.7674,57.7674,57.4465,57.5999,37423.664810901,0
+FPX.US,D,20170613,000000,57.8162,58.0804,57.7873,57.9916,20934.295206569,0
+FPX.US,D,20170614,000000,58.0704,58.161,57.7484,57.9328,152751.92522781,0
+FPX.US,D,20170615,000000,57.5741,57.9318,57.4664,57.884,52682.903763236,0
+FPX.US,D,20170616,000000,57.874,57.874,57.5261,57.8252,86371.025003678,0
+FPX.US,D,20170619,000000,58.0804,58.4271,58.0384,58.3983,40020.384327514,0
+FPX.US,D,20170620,000000,58.3205,58.3205,58.0474,58.0504,38642.758401583,0
+FPX.US,D,20170621,000000,58.159,58.3983,58.159,58.2826,39594.955782288,0
+FPX.US,D,20170622,000000,58.3145,58.6743,58.2248,58.5687,21813.246634913,0
+FPX.US,D,20170623,000000,58.5587,58.751,58.4271,58.751,23890.220900519,0
+FPX.US,D,20170626,000000,58.9474,58.9902,58.5986,58.7122,56922.138677335,0
+FPX.US,D,20170627,000000,58.6643,58.6643,58.0284,58.0544,226807.59654257,0
+FPX.US,D,20170628,000000,58.1999,58.6713,58.19,58.6275,44068.979091629,0
+FPX.US,D,20170629,000000,58.5787,58.5787,57.4315,57.877,168160.6661925,0
+FPX.US,D,20170630,000000,58.0544,58.191,57.9637,58.0444,41592.663880269,0
+FPX.US,D,20170703,000000,58.2288,58.2777,57.8571,57.8571,27414.053567575,0
+FPX.US,D,20170705,000000,57.9448,58.156,57.7903,58.0744,62285.147107124,0
+FPX.US,D,20170706,000000,57.8371,57.8371,57.2392,57.3348,57491.049019653,0
+FPX.US,D,20170707,000000,57.4694,57.7953,57.4315,57.7415,178677.9822563,0
+FPX.US,D,20170710,000000,57.7803,57.8531,57.6657,57.6847,41708.05133947,0
+FPX.US,D,20170711,000000,57.6059,57.9348,57.5371,57.8471,47924.92696734,0
+FPX.US,D,20170712,000000,58.1999,58.4501,58.163,58.3793,95381.280513407,0
+FPX.US,D,20170713,000000,58.5288,58.7182,58.3474,58.6912,75442.327563591,0
+FPX.US,D,20170714,000000,58.7022,58.9334,58.7022,58.8308,41992.004826024,0
+FPX.US,D,20170717,000000,58.8996,58.9832,58.791,58.8696,64297.905743261,0
+FPX.US,D,20170718,000000,58.8108,58.8208,58.5976,58.8108,31628.204251413,0
+FPX.US,D,20170719,000000,58.8996,59.1597,58.8308,59.1397,120795.61924458,0
+FPX.US,D,20170720,000000,59.2693,59.2793,59.0331,59.1896,37879.194432439,0
+FPX.US,D,20170721,000000,59.1597,59.3679,59.1527,59.3171,34925.275476912,0
+FPX.US,D,20170724,000000,59.3471,59.4347,59.1896,59.3669,47622.912834999,0
+FPX.US,D,20170725,000000,59.5992,59.677,59.4746,59.6291,40917.396401645,0
+FPX.US,D,20170726,000000,59.7158,59.7546,59.5713,59.5792,213632.35544032,0
+FPX.US,D,20170727,000000,59.7546,59.7546,58.9404,59.4347,27495.326473621,0
+FPX.US,D,20170728,000000,59.3071,59.4497,59.0441,59.1597,29318.448328986,0
+FPX.US,D,20170731,000000,59.357,59.357,59.0461,59.1597,31098.425308302,0
+FPX.US,D,20170801,000000,59.3171,59.3171,59.1298,59.1497,50444.387054749,0
+FPX.US,D,20170802,000000,59.1298,59.1298,58.5717,58.9574,49174.121634335,0
+FPX.US,D,20170803,000000,58.9274,59.0421,58.5916,58.6175,210092.4688659,0
+FPX.US,D,20170804,000000,58.791,58.8308,58.6643,58.8308,48268.079237311,0
+FPX.US,D,20170807,000000,58.9474,59.1677,58.8976,59.0919,30470.316182569,0
+FPX.US,D,20170808,000000,59.0819,59.2893,58.771,58.8796,38031.706552426,0
+FPX.US,D,20170809,000000,58.6564,58.751,58.5199,58.751,38610.650586849,0
+FPX.US,D,20170810,000000,58.5199,58.5199,57.6457,57.6657,50225.652566874,0
+FPX.US,D,20170811,000000,57.5671,57.873,57.5671,57.7993,25321.025394603,0
+FPX.US,D,20170814,000000,58.2288,58.5637,58.2208,58.4023,33170.382727856,0
+FPX.US,D,20170815,000000,58.6275,58.6275,58.4211,58.4601,48070.415502854,0
+FPX.US,D,20170816,000000,58.6175,58.8596,58.5966,58.7122,26782.934334211,0
+FPX.US,D,20170817,000000,58.6275,58.7102,57.8192,57.8282,49316.600062218,0
+FPX.US,D,20170818,000000,57.8092,58.0813,57.5959,57.8282,28018.081832259,0
+FPX.US,D,20170821,000000,57.8092,58.0046,57.7125,57.9946,23806.941256052,0
+FPX.US,D,20170822,000000,58.0942,58.8966,58.0942,58.8696,35389.835421344,0
+FPX.US,D,20170823,000000,58.7022,58.9664,58.7022,58.8508,104044.37027633,0
+FPX.US,D,20170824,000000,59.0142,59.0819,58.6853,58.8308,38852.462566564,0
+FPX.US,D,20170825,000000,59.0819,59.1796,58.8318,58.8508,38931.728734189,0
+FPX.US,D,20170828,000000,59.1019,59.1497,58.8208,58.9952,25718.359601936,0
+FPX.US,D,20170829,000000,58.6374,59.0042,58.6374,58.9902,36718.296255963,0
+FPX.US,D,20170830,000000,58.9374,59.4158,58.9374,59.3769,40721.739405609,0
+FPX.US,D,20170831,000000,59.5115,59.8713,59.3669,59.8115,31222.843090397,0
+FPX.US,D,20170901,000000,60.0168,60.1423,59.9012,60.1045,23183.848976371,0
+FPX.US,D,20170905,000000,59.96,60.0935,59.4248,59.7636,28987.336489542,0
+FPX.US,D,20170906,000000,60.0647,60.1324,59.7448,60.0557,48261.055652837,0
+FPX.US,D,20170907,000000,60.1902,60.6008,60.1902,60.5908,35801.216797624,0
+FPX.US,D,20170908,000000,60.4852,60.8749,60.4264,60.8331,23807.944625263,0
+FPX.US,D,20170911,000000,61.0473,61.5426,61.0473,61.5148,37635.375714303,0
+FPX.US,D,20170912,000000,61.6004,61.7669,61.5148,61.7669,32453.977111604,0
+FPX.US,D,20170913,000000,61.6702,61.728,61.5347,61.6503,85420.834361393,0
+FPX.US,D,20170914,000000,61.5347,61.6204,61.4012,61.6004,769440.70260854,0
+FPX.US,D,20170915,000000,61.5775,61.5775,61.3632,61.465,27335.790769161,0
+FPX.US,D,20170918,000000,61.6004,61.7201,61.4072,61.5626,64087.198209069,0
+FPX.US,D,20170919,000000,61.6403,61.6702,61.5436,61.6403,38209.302902674,0
+FPX.US,D,20170920,000000,61.6981,61.8197,61.455,61.7968,23812.961471315,0
+FPX.US,D,20170921,000000,61.8457,61.8457,61.4748,61.6702,34345.328073278,0
+FPX.US,D,20170922,000000,61.6603,61.8955,61.6603,61.8755,22820.629322192,0
+FPX.US,D,20170925,000000,61.738,61.738,61.2696,61.445,22818.622583771,0
+FPX.US,D,20170926,000000,61.464,61.5178,61.1749,61.1749,108952.85245379,0
+FPX.US,D,20170927,000000,61.43,61.6692,61.2706,61.5337,40993.652461638,0
+FPX.US,D,20170928,000000,61.6891,61.9623,61.6842,61.8955,40929.43683217,0
+FPX.US,D,20170929,000000,62.03,62.2234,62.0091,62.2054,46292.445261959,0
+FPX.US,D,20171002,000000,62.333,62.6061,62.2602,62.6061,90751.734976448,0
+FPX.US,D,20171003,000000,62.6349,62.6937,62.5473,62.6838,40679.597898771,0
+FPX.US,D,20171004,000000,62.625,62.8183,62.5761,62.7685,45943.272776726,0
+FPX.US,D,20171005,000000,62.8473,63.0934,62.8243,63.0236,31879.046554023,0
+FPX.US,D,20171006,000000,62.926,63.0964,62.8682,63.0934,47854.69112261,0
+FPX.US,D,20171009,000000,63.209,63.2688,63.0336,63.0834,37338.378428014,0
+FPX.US,D,20171010,000000,63.3087,63.3087,63.0386,63.1802,57726.840784106,0
+FPX.US,D,20171011,000000,63.3167,63.6087,63.2987,63.6087,47635.956634735,0
+FPX.US,D,20171012,000000,63.5987,63.8349,63.5199,63.7931,44896.75869024,0
+FPX.US,D,20171013,000000,63.9186,63.9186,63.7163,63.7263,36749.400701487,0
+FPX.US,D,20171016,000000,63.9566,64.1548,63.5499,63.7063,33278.746602583,0
+FPX.US,D,20171017,000000,63.6964,63.7931,63.4831,63.5699,36282.834018634,0
+FPX.US,D,20171018,000000,63.6775,63.9176,63.5907,63.8499,51771.844520159,0
+FPX.US,D,20171019,000000,63.5499,63.6287,63.1802,63.6287,36758.431024381,0
+FPX.US,D,20171020,000000,64.1548,64.2236,64.0262,64.2147,34579.113099311,0
+FPX.US,D,20171023,000000,64.2794,64.2794,63.7403,63.7751,27711.050853865,0
+FPX.US,D,20171024,000000,63.9386,63.9864,63.7113,63.7652,40461.866780106,0
+FPX.US,D,20171025,000000,63.7063,63.7841,63.0636,63.4622,39976.236082254,0
+FPX.US,D,20171026,000000,63.7163,63.7452,63.2987,63.4622,83200.378298695,0
+FPX.US,D,20171027,000000,63.7263,64.1439,63.5689,64.095,89357.05177394,0
+FPX.US,D,20171030,000000,64.095,64.105,63.6187,63.7452,32088.750719005,0
+FPX.US,D,20171031,000000,63.9476,64.2326,63.9476,64.1748,50228.662674505,0
+FPX.US,D,20171101,000000,64.4559,64.4757,63.9784,64.2147,286608.40148465,0
+FPX.US,D,20171102,000000,64.0562,64.094,63.7552,63.9286,52451.125475625,0
+FPX.US,D,20171103,000000,64.0362,64.3373,63.9306,64.3373,40272.229999333,0
+FPX.US,D,20171106,000000,64.3771,64.5355,64.3283,64.4957,47304.844795291,0
+FPX.US,D,20171107,000000,64.5455,64.5934,64.1977,64.2615,57032.509290483,0
+FPX.US,D,20171108,000000,64.2147,64.4119,64.1848,64.3373,53135.423277143,0
+FPX.US,D,20171109,000000,63.9286,64.0562,63.6267,63.9286,86175.368007643,0
+FPX.US,D,20171110,000000,63.813,64.095,63.7163,64.0462,58967.005128206,0
+FPX.US,D,20171113,000000,63.803,64.114,63.803,64.103,28444.513746695,0
+FPX.US,D,20171114,000000,63.9386,64.0252,63.7442,63.9286,50170.4672603,0
+FPX.US,D,20171115,000000,63.6874,63.7632,63.199,63.5987,30496.40378204,0
+FPX.US,D,20171116,000000,64.1449,64.8456,64.1449,64.7668,69640.846788841,0
+FPX.US,D,20171117,000000,64.7289,64.983,64.7289,64.9442,38811.324428937,0
+FPX.US,D,20171120,000000,64.9542,65.1863,64.9542,65.0797,35233.309824516,0
+FPX.US,D,20171121,000000,65.3727,65.6837,65.3727,65.6259,47806.529400509,0
+FPX.US,D,20171122,000000,65.7524,65.7614,65.4116,65.5571,82582.302865065,0
+FPX.US,D,20171124,000000,65.596,65.7524,65.5661,65.6738,12717.704742296,0
+FPX.US,D,20171127,000000,65.6259,65.6259,65.3039,65.3149,43048.552604614,0
+FPX.US,D,20171128,000000,65.4116,65.8312,65.4116,65.7524,31130.533123037,0
+FPX.US,D,20171129,000000,65.8312,65.8531,65.0997,65.2801,41221.417272407,0
+FPX.US,D,20171130,000000,65.5661,66.0046,65.5312,65.8023,100480.40284085,0
+FPX.US,D,20171201,000000,65.7924,65.8581,64.6631,65.6548,67238.780899054,0
+FPX.US,D,20171204,000000,66.1133,66.2389,65.0508,65.0897,52124.027113022,0
+FPX.US,D,20171205,000000,65.0608,65.5083,64.9412,64.9731,24681.879207554,0
+FPX.US,D,20171206,000000,64.7478,64.9352,64.6342,64.8066,24339.730306795,0
+FPX.US,D,20171207,000000,64.7478,65.3339,64.7478,65.1953,86310.822851052,0
+FPX.US,D,20171208,000000,65.596,65.6259,65.4495,65.5472,46366.694583532,0
+FPX.US,D,20171211,000000,65.6458,65.887,65.6458,65.8521,35453.047681601,0
+FPX.US,D,20171212,000000,65.887,65.9458,65.7226,65.7226,43793.052558759,0
+FPX.US,D,20171213,000000,65.8312,66.1999,65.7724,65.8122,39772.552132535,0
+FPX.US,D,20171214,000000,65.9069,66.0833,65.4784,65.4983,37870.164109546,0
+FPX.US,D,20171215,000000,65.7724,66.2379,65.6308,66.1033,40623.409222986,0
+FPX.US,D,20171218,000000,66.5618,67.0192,66.5618,66.9265,54780.948782261,0
+FPX.US,D,20171219,000000,67.1448,67.1448,66.6843,66.7252,77471.140107097,0
+FPX.US,D,20171220,000000,66.9515,67.0093,66.4442,66.4531,40659.530514562,0
+FPX.US,D,20171221,000000,66.6464,66.9026,66.6375,66.7551,54717.736522003,0
+FPX.US,D,20171222,000000,66.7551,66.77,66.5718,66.7451,27535.461242039,0
+FPX.US,D,20171226,000000,66.6086,66.8099,66.5718,66.8009,37425.671549322,0
+FPX.US,D,20171227,000000,66.8448,66.9933,66.7959,66.8537,43105.744649609,0
+FPX.US,D,20171228,000000,66.9525,67.0301,66.7631,67.0103,37661.463313775,0
+FPX.US,D,20171229,000000,67.0501,67.0501,66.5886,66.5886,32026.541827957,0
+FPX.US,D,20180102,000000,66.8827,67.0103,66.6754,67.0103,50364.117517914,0
+FPX.US,D,20180103,000000,67.1278,67.4896,67.0879,67.4876,89266.748545,0
+FPX.US,D,20180104,000000,67.7906,67.8993,67.6939,67.8504,53418.373394486,0
+FPX.US,D,20180105,000000,68.0816,68.5022,67.961,68.4833,73422.545342981,0
+FPX.US,D,20180108,000000,68.3468,68.4733,68.0726,68.4354,62081.463157405,0
+FPX.US,D,20180109,000000,68.8471,68.9238,68.5521,68.7075,111050.89747281,0
+FPX.US,D,20180110,000000,68.5022,68.6597,68.3318,68.5899,44148.245259254,0
+FPX.US,D,20180111,000000,68.7773,69.2736,68.7374,69.2736,54584.288417015,0
+FPX.US,D,20180112,000000,69.4589,69.5277,69.2248,69.4979,53580.919206578,0
+FPX.US,D,20180116,000000,69.6443,69.746,68.8171,68.9996,51209.957762314,0
+FPX.US,D,20180117,000000,69.166,69.9064,69.166,69.7719,62851.04734181,0
+FPX.US,D,20180118,000000,69.7021,69.7869,69.4291,69.5955,60326.570408349,0
+FPX.US,D,20180119,000000,69.8317,70.3649,69.8317,70.3261,44468.320037383,0
+FPX.US,D,20180122,000000,70.5912,71.0985,70.5912,71.0695,56633.168344729,0
+FPX.US,D,20180123,000000,71.0885,71.3377,70.933,71.3117,61547.670737452,0
+FPX.US,D,20180124,000000,71.4901,71.7034,70.7954,71.1263,37788.8912035,0
+FPX.US,D,20180125,000000,71.3815,71.4812,71.0546,71.2619,50508.602684217,0
+FPX.US,D,20180126,000000,71.7612,72.7369,71.6636,72.7369,48199.850131001,0
+FPX.US,D,20180129,000000,72.444,72.6692,72.1349,72.2127,63857.426659879,0
+FPX.US,D,20180130,000000,71.549,71.7423,71.233,71.4044,69052.872431525,0
+FPX.US,D,20180131,000000,71.5858,71.6834,70.7666,70.9709,50742.387710249,0
+FPX.US,D,20180201,000000,70.2324,71.2181,70.1925,70.9031,46083.744466187,0
+FPX.US,D,20180202,000000,70.4237,70.4825,69.3733,69.4111,80752.157425228,0
+FPX.US,D,20180205,000000,68.7175,69.6912,66.9425,67.0003,130291.50545216,0
+FPX.US,D,20180206,000000,65.6448,67.9561,65.1843,67.7517,151562.93271344,0
+FPX.US,D,20180207,000000,67.676,68.9318,67.4498,68.267,73297.124191676,0
+FPX.US,D,20180208,000000,68.7673,68.7673,66.0525,66.0525,95618.07564707,0
+FPX.US,D,20180209,000000,66.6086,67.2644,64.6402,66.7252,130421.94344952,0
+FPX.US,D,20180212,000000,67.3022,68.1972,66.9903,67.7617,108442.13752567,0
+FPX.US,D,20180213,000000,67.4398,68.0627,67.2674,67.9361,82556.215265594,0
+FPX.US,D,20180214,000000,69.2636,69.3324,69.2636,69.2636,130021.59913455,0
+FPX.US,D,20180215,000000,69.6922,70.054,68.7972,69.9762,79846.115028202,0
+FPX.US,D,20180216,000000,69.5567,70.034,69.5079,69.752,85051.594491953,0
+FPX.US,D,20180220,000000,69.0962,69.8586,69.0962,69.0962,60721.897877262,0
+FPX.US,D,20180221,000000,69.1062,69.8816,68.6397,68.6397,43978.67586269,0
+FPX.US,D,20180222,000000,68.8072,69.0434,68.3168,68.4055,41157.201642939,0
+FPX.US,D,20180223,000000,68.9806,69.5277,68.6975,69.5128,49710.924161919,0
+FPX.US,D,20180226,000000,69.8118,70.034,69.4121,69.9414,65068.493296877,0
+FPX.US,D,20180227,000000,69.8975,70.068,68.9616,68.9616,59821.8756955,0
+FPX.US,D,20180228,000000,69.3623,69.7311,68.6777,68.7075,85668.666556372,0
+FPX.US,D,20180301,000000,68.7873,69.0663,67.5265,68.1484,209010.83685704,0
+FPX.US,D,20180302,000000,67.4498,68.856,67.401,68.7473,110901.39546046,0
+FPX.US,D,20180305,000000,68.3168,69.6533,68.1684,69.449,70064.268595646,0
+FPX.US,D,20180306,000000,69.8018,70.034,69.4111,69.9174,40105.670710401,0
+FPX.US,D,20180307,000000,69.3224,70.3361,69.3224,70.2792,49674.802870344,0
+FPX.US,D,20180308,000000,70.4825,70.6699,70.2543,70.6011,46927.577972166,0
+FPX.US,D,20180309,000000,70.9131,71.5678,70.9131,71.5678,45432.557848614,0
+FPX.US,D,20180312,000000,71.6048,71.7612,71.4712,71.539,35140.999857156,0
+FPX.US,D,20180313,000000,71.7423,71.8659,71.0008,71.1553,52467.179382992,0
+FPX.US,D,20180314,000000,71.4712,71.6246,71.0985,71.2918,58020.827962764,0
+FPX.US,D,20180315,000000,71.4214,71.4214,70.4825,70.5912,37315.300936174,0
+FPX.US,D,20180316,000000,70.6111,70.7766,70.5224,70.5822,56304.063243705,0
+FPX.US,D,20180319,000000,70.2523,70.2772,69.0962,69.6055,47004.837401369,0
+FPX.US,D,20180320,000000,69.6733,70.044,69.6733,69.8975,36759.434393592,0
+FPX.US,D,20180321,000000,69.9364,70.4815,69.8357,69.9952,60945.64921119,0
+FPX.US,D,20180322,000000,69.0075,69.0075,67.662,67.6909,57624.497124641,0
+FPX.US,D,20180323,000000,67.7377,67.9879,66.2917,66.3903,99367.666386475,0
+FPX.US,D,20180326,000000,67.356,67.7955,66.5368,67.7876,45962.336791725,0
+FPX.US,D,20180327,000000,68.0886,68.0886,65.7944,66.1063,46842.291589279,0
+FPX.US,D,20180328,000000,66.4472,66.6903,65.7904,65.9099,58601.778735607,0
+FPX.US,D,20180329,000000,66.2817,67.3471,66.1063,66.9953,33208.510757852,0
+FPX.US,D,20180402,000000,66.7202,66.8299,64.7957,65.2951,128538.61944153,0
+FPX.US,D,20180403,000000,65.8142,65.9,65.1007,65.7744,55130.121267493,0
+FPX.US,D,20180404,000000,64.7568,66.9575,64.5435,66.8199,66247.452119141,0
+FPX.US,D,20180405,000000,67.3282,67.7009,67.1338,67.4358,54475.924542288,0
+FPX.US,D,20180406,000000,66.8877,67.2504,65.5392,66.1063,122544.49177838,0
+FPX.US,D,20180409,000000,66.6903,67.4518,66.497,66.497,57555.26464912,0
+FPX.US,D,20180410,000000,67.2704,67.971,67.1517,67.6969,86629.89425997,0
+FPX.US,D,20180411,000000,67.366,67.9331,67.366,67.4746,75184.461676509,0
+FPX.US,D,20180412,000000,67.9431,68.3338,67.9431,68.0976,34128.600323824,0
+FPX.US,D,20180413,000000,68.3636,68.3636,67.2006,67.5136,74152.998128179,0
+FPX.US,D,20180416,000000,67.8175,68.0597,67.5036,67.8763,37205.933692236,0
+FPX.US,D,20180417,000000,68.4035,69.2527,68.4035,69.1251,62658.400453406,0
+FPX.US,D,20180418,000000,69.3912,69.5647,69.0274,69.4441,47474.414191854,0
+FPX.US,D,20180419,000000,69.2816,69.448,68.6965,68.854,45792.76739516,0
+FPX.US,D,20180420,000000,68.9696,69.0534,68.4135,68.5779,41168.238704254,0
+FPX.US,D,20180423,000000,68.6667,68.8919,68.1534,68.3736,38521.350727119,0
+FPX.US,D,20180424,000000,68.7853,68.864,66.9643,67.376,39052.133039442,0
+FPX.US,D,20180425,000000,67.3382,67.3382,66.497,66.8398,43776.998651392,0
+FPX.US,D,20180426,000000,67.6321,68.0398,67.4836,67.7975,39491.608753612,0
+FPX.US,D,20180427,000000,67.9331,67.9331,67.1428,67.2793,28264.910658027,0
+FPX.US,D,20180430,000000,67.386,67.7577,66.9783,67.0251,32988.772900767,0
+FPX.US,D,20180501,000000,67.073,67.1807,66.6216,67.1717,83578.64849103,0
+FPX.US,D,20180502,000000,67.083,67.4328,66.5368,66.5766,271957.20427384,0
+FPX.US,D,20180503,000000,66.3903,66.6036,65.6758,66.497,47984.125750757,0
+FPX.US,D,20180504,000000,66.2039,67.4786,66.0863,67.2305,100371.03559691,0
+FPX.US,D,20180507,000000,67.4548,68.0298,67.4548,67.7577,48468.753079398,0
+FPX.US,D,20180508,000000,67.6122,68.0497,67.5833,67.971,76186.827517737,0
+FPX.US,D,20180509,000000,68.1952,68.8351,68.0597,68.7355,46768.042267707,0
+FPX.US,D,20180510,000000,69.0464,69.6085,69.0075,69.4091,45993.441237248,0
+FPX.US,D,20180511,000000,69.4669,69.6235,69.3473,69.5845,143226.94131312,0
+FPX.US,D,20180514,000000,69.8686,70.054,69.449,69.4969,60883.440320142,0
+FPX.US,D,20180515,000000,69.175,69.3613,68.9298,69.2626,43819.14015823,0
+FPX.US,D,20180516,000000,69.2238,69.7719,69.165,69.6623,38202.2793182,0
+FPX.US,D,20180517,000000,69.5845,69.8876,69.4579,69.7021,50138.359445566,0
+FPX.US,D,20180518,000000,69.6822,69.9264,69.6433,69.7819,41030.777122424,0
+FPX.US,D,20180521,000000,70.2623,70.2703,69.9104,69.9952,44104.097013995,0
+FPX.US,D,20180522,000000,70.2423,70.2423,69.5377,69.5845,52794.277745594,0
+FPX.US,D,20180523,000000,69.2138,69.4101,68.9696,69.3743,34276.095597759,0
+FPX.US,D,20180524,000000,69.2427,69.4579,68.6757,69.2527,31658.305327726,0
+FPX.US,D,20180525,000000,69.1938,69.1938,68.864,68.9696,24673.852253871,0
+FPX.US,D,20180529,000000,68.5401,68.8351,67.971,68.3238,38339.740900031,0
+FPX.US,D,20180530,000000,68.7553,69.4869,68.7553,69.3813,56182.655569242,0
+FPX.US,D,20180531,000000,69.3613,69.4679,68.9517,69.0653,46802.156820861,0
+FPX.US,D,20180601,000000,69.2816,69.6513,69.1251,69.5745,32035.572150851,0
+FPX.US,D,20180604,000000,69.6334,70.1726,69.5457,70.1536,28239.826427766,0
+FPX.US,D,20180605,000000,70.2792,70.6798,70.2792,70.6798,125884.70787992,0
+FPX.US,D,20180606,000000,70.7776,71.2938,70.6798,71.2938,33741.299808595,0
+FPX.US,D,20180607,000000,71.4433,71.5011,70.5323,70.8354,76573.124663755,0
+FPX.US,D,20180608,000000,70.6798,71.4782,70.6619,71.4034,450661.27412961,0
+FPX.US,D,20180611,000000,71.541,71.7872,71.541,71.6666,31750.615295086,0
+FPX.US,D,20180612,000000,71.7264,72.422,71.7264,72.1769,60426.907329393,0
+FPX.US,D,20180613,000000,72.3034,72.5456,71.9895,72.1081,46262.344185645,0
+FPX.US,D,20180614,000000,72.3991,72.722,72.1769,72.6831,29053.558857431,0
+FPX.US,D,20180615,000000,72.4768,72.7688,72.1469,72.702,41110.043290048,0
+FPX.US,D,20180618,000000,72.2257,72.8396,72.0583,72.8296,48775.784057792,0
+FPX.US,D,20180619,000000,72.0084,72.2545,71.3835,72.2057,53627.074190257,0
+FPX.US,D,20180620,000000,72.4479,72.8296,72.4479,72.4868,43468.964303788,0
+FPX.US,D,20180621,000000,72.419,72.5754,71.5958,71.7144,184518.59443026,0
+FPX.US,D,20180622,000000,72.0971,72.0971,71.3307,71.4204,64324.996711943,0
+FPX.US,D,20180625,000000,70.9988,70.9988,69.6463,70.0978,44969.001273392,0
+FPX.US,D,20180626,000000,70.2743,70.4885,69.9602,70.2065,110433.82540839,0
+FPX.US,D,20180627,000000,70.4397,70.6958,69.1172,69.1172,67894.98436268,0
+FPX.US,D,20180628,000000,69.0085,70.0878,68.9407,69.9504,41489.316851594,0
+FPX.US,D,20180629,000000,70.3131,70.5583,69.9802,69.9802,60678.753001213,0
+FPX.US,D,20180702,000000,69.4599,70.3709,69.4599,70.3519,88325.58822561,0
+FPX.US,D,20180703,000000,70.5971,70.7436,70.1467,70.1477,16385.019206446,0
+FPX.US,D,20180705,000000,70.636,71.1921,70.4107,71.1921,49253.38780196,0
+FPX.US,D,20180706,000000,71.1831,72.0373,71.0476,71.9885,46911.524064798,0
+FPX.US,D,20180709,000000,72.3891,72.419,71.9506,72.2635,35136.986380313,0
+FPX.US,D,20180710,000000,72.3811,72.4479,72.0263,72.2247,56692.367128144,0
+FPX.US,D,20180711,000000,71.6356,72.1171,71.6356,71.7522,52379.886261683,0
+FPX.US,D,20180712,000000,72.0971,72.6552,72.0163,72.6054,156679.11231746,0
+FPX.US,D,20180713,000000,72.6831,72.6831,72.3343,72.4678,107886.27098309,0
+FPX.US,D,20180716,000000,72.4968,72.4968,72.0373,72.1559,48482.800248344,0
+FPX.US,D,20180717,000000,71.9007,72.8316,71.9007,72.7907,33441.292414674,0
+FPX.US,D,20180718,000000,72.7708,72.7907,72.424,72.6542,56586.009991838,0
+FPX.US,D,20180719,000000,72.429,72.6054,72.2446,72.3423,41885.647689717,0
+FPX.US,D,20180720,000000,72.3034,72.3423,72.0024,72.0173,65106.621326874,0
+FPX.US,D,20180723,000000,71.8708,72.2865,71.6266,72.2147,47545.653405796,0
+FPX.US,D,20180724,000000,72.703,72.7838,71.519,71.821,40631.43617667,0
+FPX.US,D,20180725,000000,71.5678,72.5854,71.5678,72.4968,53474.562070271,0
+FPX.US,D,20180726,000000,72.2635,72.5974,72.1947,72.3134,54310.368622566,0
+FPX.US,D,20180727,000000,72.0273,72.0273,70.0878,70.3909,35753.055075523,0
+FPX.US,D,20180730,000000,70.3809,70.3809,68.7065,68.9118,58302.774710896,0
+FPX.US,D,20180731,000000,69.1869,69.6045,68.8749,69.2736,55850.540360587,0
+FPX.US,D,20180801,000000,69.4699,69.8148,69.4271,69.6364,41989.998087602,0
+FPX.US,D,20180802,000000,69.137,70.656,69.137,70.631,34121.576739351,0
+FPX.US,D,20180803,000000,70.7158,70.8414,70.5045,70.7058,44163.29579741,0
+FPX.US,D,20180806,000000,70.7436,71.2709,70.7158,71.2021,47038.951954525,0
+FPX.US,D,20180807,000000,71.2519,71.4602,71.1343,71.1343,42485.662477559,0
+FPX.US,D,20180808,000000,71.2519,71.3007,70.9689,71.1353,37388.546888536,0
+FPX.US,D,20180809,000000,71.3207,71.8808,71.3207,71.6256,57262.280839673,0
+FPX.US,D,20180810,000000,71.0975,71.6546,71.0975,71.3705,38908.651242349,0
+FPX.US,D,20180813,000000,71.3506,71.7812,71.0775,71.0975,44716.152232362,0
+FPX.US,D,20180814,000000,71.4104,71.6934,71.2121,71.6157,30413.124137574,0
+FPX.US,D,20180815,000000,71.1074,71.1782,70.3529,70.6958,54453.850419658,0
+FPX.US,D,20180816,000000,71.0975,71.4832,71.0157,71.2908,43133.838987501,0
+FPX.US,D,20180817,000000,71.0875,71.6028,70.8912,71.4901,39857.838515422,0
+FPX.US,D,20180820,000000,71.6446,71.9506,71.539,71.836,33429.251984149,0
+FPX.US,D,20180821,000000,71.9595,72.428,71.9595,72.1269,32220.192085571,0
+FPX.US,D,20180822,000000,72.0971,72.5166,72.0971,72.4479,33224.56466522,0
+FPX.US,D,20180823,000000,72.409,72.8406,72.3522,72.429,50686.199034465,0
+FPX.US,D,20180824,000000,72.6831,73.3399,72.6831,73.31,88354.685932713,0
+FPX.US,D,20180827,000000,73.6937,73.9738,73.597,73.8472,39610.006320444,0
+FPX.US,D,20180828,000000,73.9977,74.1053,73.7425,73.9389,50788.54269393,0
+FPX.US,D,20180829,000000,74.0366,74.4272,73.9349,74.3854,83488.345262091,0
+FPX.US,D,20180830,000000,74.2408,74.4063,73.9389,74.0654,76991.529624507,0
+FPX.US,D,20180831,000000,73.7525,74.1422,73.7525,74.1422,38883.567012088,0
+FPX.US,D,20180904,000000,73.8013,74.2598,73.6559,74.221,75108.205616516,0
+FPX.US,D,20180905,000000,74.0654,74.1043,72.703,73.0847,60022.549537587,0
+FPX.US,D,20180906,000000,73.0449,73.1306,72.2944,72.5954,50971.155890229,0
+FPX.US,D,20180907,000000,72.1459,73.0748,72.1459,72.5754,57650.584724112,0
+FPX.US,D,20180910,000000,72.8785,73.291,72.7399,73.1715,24747.098206232,0
+FPX.US,D,20180911,000000,72.9971,73.7425,72.9871,73.7037,33108.173836809,0
+FPX.US,D,20180912,000000,73.6748,73.9189,73.1167,73.8841,61135.285991962,0
+FPX.US,D,20180913,000000,74.0465,74.4462,74.0465,74.2408,91985.879105286,0
+FPX.US,D,20180914,000000,74.3086,74.5259,74.0266,74.2309,108825.42456406,0
+FPX.US,D,20180917,000000,74.0754,74.0854,73.0269,73.0529,117090.17675043,0
+FPX.US,D,20180918,000000,73.1117,73.6927,73.1117,73.4276,109374.26752217,0
+FPX.US,D,20180919,000000,73.4874,73.595,72.701,72.8865,146064.46944024,0
+FPX.US,D,20180920,000000,73.2104,73.6827,73.1117,73.5661,37002.249742517,0
+FPX.US,D,20180921,000000,73.6927,73.8791,73.1705,73.1705,57231.176394149,0
+FPX.US,D,20180924,000000,72.8386,73.0429,72.5834,72.7499,53155.490661352,0
+FPX.US,D,20180925,000000,73.0429,73.319,73.0429,73.2104,33193.460219696,0
+FPX.US,D,20180926,000000,73.4276,73.605,72.9263,73.014,43036.512174089,0
+FPX.US,D,20180927,000000,73.0728,73.299,72.9851,73.0229,43687.698791663,0
+FPX.US,D,20180928,000000,72.8187,73.1226,72.7887,72.8655,53352.151026598,0
+FPX.US,D,20181001,000000,73.2801,73.3478,72.4628,72.6134,41666.913201841,0
+FPX.US,D,20181002,000000,72.5146,72.5146,71.9755,72.1141,45339.244512043,0
+FPX.US,D,20181003,000000,72.4459,72.6911,72.2605,72.3592,135517.05230012,0
+FPX.US,D,20181004,000000,72.1729,72.1729,70.9948,71.3965,86971.039791519,0
+FPX.US,D,20181005,000000,71.4064,71.6914,70.2214,70.9061,51596.254908332,0
+FPX.US,D,20181008,000000,70.5333,70.6798,69.4051,70.1218,90546.044288308,0
+FPX.US,D,20181009,000000,69.8955,70.4157,69.6892,69.8656,157845.02733999,0
+FPX.US,D,20181010,000000,69.739,69.739,67.1886,67.2285,217646.83565128,0
+FPX.US,D,20181011,000000,66.9913,67.5614,65.8342,66.2956,106134.38834166,0
+FPX.US,D,20181012,000000,67.5614,67.8065,66.6275,67.5614,64950.095730045,0
+FPX.US,D,20181015,000000,67.4538,67.8603,67.1488,67.364,54436.79314308,0
+FPX.US,D,20181016,000000,68.0009,69.4311,67.9909,69.3404,44366.979747129,0
+FPX.US,D,20181017,000000,69.3952,69.3952,68.6397,69.128,81803.688357765,0
+FPX.US,D,20181018,000000,68.9537,69.0294,67.5883,67.9909,50117.288692146,0
+FPX.US,D,20181019,000000,68.6297,69.0812,67.8763,68.0706,49395.866229842,0
+FPX.US,D,20181022,000000,68.286,68.3048,67.6311,67.9441,33662.03364097,0
+FPX.US,D,20181023,000000,66.9135,68.1215,66.2867,67.8563,314537.18345718,0
+FPX.US,D,20181024,000000,67.8365,67.8365,65.1086,65.2353,115196.81905034,0
+FPX.US,D,20181025,000000,65.6388,66.9285,65.6388,66.5218,82171.924857997,0
+FPX.US,D,20181026,000000,65.4226,66.0803,64.3911,65.1665,55642.842934027,0
+FPX.US,D,20181029,000000,65.9319,66.4132,63.6765,64.4707,110180.97636736,0
+FPX.US,D,20181030,000000,64.4807,65.6768,64.4807,65.599,152612.45690756,0
+FPX.US,D,20181031,000000,66.0893,67.1587,66.0893,66.6833,79637.414232431,0
+FPX.US,D,20181101,000000,66.7362,67.404,66.3534,67.384,69814.429662247,0
+FPX.US,D,20181102,000000,67.4338,67.6899,66.0943,66.502,232063.24446685,0
+FPX.US,D,20181105,000000,66.5886,66.9325,66.1681,66.8637,467597.1430326,0
+FPX.US,D,20181106,000000,66.8637,67.4926,66.8637,67.4498,626054.22559096,0
+FPX.US,D,20181107,000000,67.8365,68.6009,67.8265,68.5999,107871.22044493,0
+FPX.US,D,20181108,000000,68.3358,68.6387,67.963,68.266,73719.54262927,0
+FPX.US,D,20181109,000000,67.9052,67.9052,66.9235,67.4926,32464.010803708,0
+FPX.US,D,20181112,000000,67.2086,67.2783,66.0096,66.1581,41973.944180236,0
+FPX.US,D,20181113,000000,66.3056,66.8497,65.9129,66.0096,84437.532535164,0
+FPX.US,D,20181114,000000,66.5318,66.6375,65.2781,65.589,49686.843300869,0
+FPX.US,D,20181115,000000,65.2851,66.4531,64.7738,66.3644,77987.875250472,0
+FPX.US,D,20181116,000000,65.903,66.481,65.7764,66.1093,65615.329516566,0
+FPX.US,D,20181119,000000,65.9518,65.9518,63.7153,63.8319,75579.789145422,0
+FPX.US,D,20181120,000000,62.5672,63.7153,62.3818,62.91,150633.81282457,0
+FPX.US,D,20181121,000000,63.4113,63.9536,63.3486,63.5777,41618.75147974,0
+FPX.US,D,20181123,000000,63.1084,63.8509,63.0286,63.4413,56160.581446612,0
+FPX.US,D,20181126,000000,64.1469,64.7907,64.097,64.7448,43356.586952219,0
+FPX.US,D,20181127,000000,64.4409,64.7638,64.2166,64.7259,81096.313064407,0
+FPX.US,D,20181128,000000,65.0419,66.3644,64.8326,66.3644,34825.941925078,0
+FPX.US,D,20181129,000000,66.0993,66.6824,65.7644,66.2458,64495.569477717,0
+FPX.US,D,20181130,000000,66.2757,66.7959,66.0465,66.786,75542.664484635,0
+FPX.US,D,20181203,000000,67.8853,67.8853,67.1388,67.5713,54428.766189398,0
+FPX.US,D,20181204,000000,67.3162,67.5315,65.0797,65.2053,50160.433568195,0
+FPX.US,D,20181206,000000,64.2266,65.4027,63.5777,65.4027,104721.64449337,0
+FPX.US,D,20181207,000000,65.1953,65.4834,63.225,63.6277,93193.935634654,0
+FPX.US,D,20181210,000000,63.5489,64.0682,62.6569,63.8808,84102.407218878,0
+FPX.US,D,20181211,000000,64.6791,64.8724,63.4213,63.8409,94876.585800557,0
+FPX.US,D,20181212,000000,64.5904,65.2353,64.4409,64.4429,48758.726781214,0
+FPX.US,D,20181213,000000,64.6691,64.9024,63.8319,64.0184,67706.350951117,0
+FPX.US,D,20181214,000000,63.4413,64.0682,62.9599,63.0984,143998.53223595,0
+FPX.US,D,20181217,000000,62.8602,62.93,61.0473,61.4002,346502.5197633,0
+FPX.US,D,20181218,000000,61.7439,62.0888,61.1071,61.5188,136561.55964819,0
+FPX.US,D,20181219,000000,61.6852,62.6799,60.4264,60.8899,152375.6617739,0
+FPX.US,D,20181220,000000,60.6836,60.9177,58.8716,59.66,352377.24649041,0
+FPX.US,D,20181221,000000,59.7776,60.2819,57.879,58.0374,167668.01191017,0
+FPX.US,D,20181224,000000,57.4066,57.8491,56.8644,56.8744,185442.69747307,0
+FPX.US,D,20181226,000000,57.299,59.8962,57.0328,59.8763,191678.63711594,0
+FPX.US,D,20181227,000000,59.1268,60.525,58.2248,60.5151,114848.64993431,0
+FPX.US,D,20181228,000000,60.7324,61.1549,59.9062,60.4065,199841.04564285,0
+FPX.US,D,20181231,000000,60.8211,61.0363,60.259,61.0363,255506.96606872,0
+FPX.US,D,20190102,000000,59.9729,61.1729,59.9729,60.9287,172447.05945949,0
+FPX.US,D,20190103,000000,60.4563,60.4762,59.3351,59.3749,111416.12386541,0
+FPX.US,D,20190104,000000,60.3277,62.1187,60.3277,61.7928,132217.9743362,0
+FPX.US,D,20190107,000000,61.9403,63.3535,61.9403,62.9639,132575.17377512,0
+FPX.US,D,20190108,000000,63.6825,64.0252,63.1911,63.9854,74155.0048666,0
+FPX.US,D,20190109,000000,64.3113,64.8026,64.0831,64.5385,84212.777832026,0
+FPX.US,D,20190110,000000,64.2137,64.9512,63.9156,64.8914,102307.53817306,0
+FPX.US,D,20190111,000000,64.7438,65.0897,64.5983,65.001,146345.41281916,0
+FPX.US,D,20190114,000000,64.5087,64.8216,64.4119,64.6183,86028.876102918,0
+FPX.US,D,20190115,000000,64.7339,65.5212,64.7339,65.4714,86873.712978107,0
+FPX.US,D,20190116,000000,65.6498,65.894,65.4156,65.61,61965.072328994,0
+FPX.US,D,20190117,000000,65.4615,66.4162,65.4615,66.2488,88988.815273709,0
+FPX.US,D,20190118,000000,66.6903,67.2913,66.4551,67.2036,67086.268779068,0
+FPX.US,D,20190122,000000,66.8577,66.8777,65.9199,66.4162,84991.392339326,0
+FPX.US,D,20190123,000000,66.7202,67.0162,65.9438,66.5348,78983.217507226,0
+FPX.US,D,20190124,000000,66.5348,66.9175,66.485,66.8577,35268.427746881,0
+FPX.US,D,20190125,000000,67.4198,67.9023,67.35,67.8335,74419.894338156,0
+FPX.US,D,20190128,000000,67.2036,67.5056,66.8099,67.5056,77624.655596293,0
+FPX.US,D,20190129,000000,67.39,67.39,66.6604,66.7601,154690.43454237,0
+FPX.US,D,20190130,000000,67.2434,68.1644,67.0063,67.9411,115842.98882186,0
+FPX.US,D,20190131,000000,67.6471,68.5012,67.6471,68.3338,87493.795150157,0
+FPX.US,D,20190201,000000,68.3636,68.7285,68.2042,68.6287,256491.27126416,0
+FPX.US,D,20190204,000000,68.6188,69.168,68.5311,69.0902,54259.196792833,0
+FPX.US,D,20190205,000000,69.2576,69.5347,69.15,69.4351,145274.81787163,0
+FPX.US,D,20190206,000000,69.4849,69.5627,68.9158,69.4261,113955.65133703,0
+FPX.US,D,20190207,000000,68.7683,68.8959,68.0358,68.5311,152512.11998651,0
+FPX.US,D,20190208,000000,68.1056,69.17,68.1056,69.17,64779.522964271,0
+FPX.US,D,20190211,000000,69.3573,69.5627,69.0902,69.3274,94603.669375318,0
+FPX.US,D,20190212,000000,69.7311,70.2144,69.7012,70.1546,54656.531000167,0
+FPX.US,D,20190213,000000,70.3689,70.5473,69.9622,70.1347,242340.75528936,0
+FPX.US,D,20190214,000000,69.8496,70.7337,69.756,70.4487,90257.073955702,0
+FPX.US,D,20190215,000000,70.8114,71.1164,70.7924,71.1164,44341.895516868,0
+FPX.US,D,20190219,000000,70.9111,71.3367,70.9111,71.1941,56057.234417937,0
+FPX.US,D,20190220,000000,71.1941,71.4224,70.924,71.1553,41460.219144492,0
+FPX.US,D,20190221,000000,71.0387,71.2719,70.7696,71.0088,53319.039842653,0
+FPX.US,D,20190222,000000,70.7626,71.0725,70.7337,71.0685,43527.159717993,0
+FPX.US,D,20190225,000000,71.4921,71.6286,71.1463,71.1553,82990.674133713,0
+FPX.US,D,20190226,000000,71.0885,71.3456,70.9948,71.0885,38564.495603169,0
+FPX.US,D,20190227,000000,70.9998,71.5788,70.8712,71.5788,56563.935869208,0
+FPX.US,D,20190228,000000,71.3625,71.826,71.2081,71.5698,36429.325923357,0
+FPX.US,D,20190301,000000,71.9935,72.0622,71.521,72.0213,59447.618980006,0
+FPX.US,D,20190304,000000,72.406,72.4548,70.4935,71.2339,50438.366839486,0
+FPX.US,D,20190305,000000,71.2041,71.3566,70.7826,71.2439,143638.32268941,0
+FPX.US,D,20190306,000000,71.2141,71.2439,70.5224,70.6161,44271.659672138,0
+FPX.US,D,20190307,000000,70.3989,70.5772,69.8776,70.1845,93372.535354111,0
+FPX.US,D,20190308,000000,69.4061,70.0191,69.18,70.0151,65700.615899453,0
+FPX.US,D,20190311,000000,70.2543,71.2829,70.1546,71.2829,43775.995282181,0
+FPX.US,D,20190312,000000,71.4224,71.6686,71.2251,71.5111,97947.898953706,0
+FPX.US,D,20190313,000000,71.7373,72.3383,71.7373,71.9935,40188.950354867,0
+FPX.US,D,20190314,000000,72.1319,72.3692,72.0622,72.1709,43063.60314277,0
+FPX.US,D,20190315,000000,72.3383,72.9163,72.3084,72.6512,76396.531682718,0
+FPX.US,D,20190318,000000,73.014,73.1715,72.408,72.9263,100636.92843768,0
+FPX.US,D,20190319,000000,73.1914,73.4186,72.9463,73.1316,76357.400283511,0
+FPX.US,D,20190320,000000,73.1226,73.6499,72.6512,73.2044,31370.338364331,0
+FPX.US,D,20190321,000000,72.9463,74.4771,72.9463,74.3624,55260.55926485,0
+FPX.US,D,20190322,000000,74.0306,74.225,72.72,72.72,55749.200070333,0
+FPX.US,D,20190325,000000,72.6024,73.0828,72.3373,72.8575,48958.397254091,0
+FPX.US,D,20190326,000000,73.3698,73.7037,72.9851,73.3818,54613.386124118,0
+FPX.US,D,20190327,000000,73.4784,73.4884,72.2386,72.8187,91134.018645625,0
+FPX.US,D,20190328,000000,72.9063,73.291,72.6283,73.1316,153701.11250088,0
+FPX.US,D,20190329,000000,73.5681,73.7335,73.1127,73.7047,88381.776901395,0
+FPX.US,D,20190401,000000,74.2348,74.4123,73.7335,74.0794,352827.7592659,0
+FPX.US,D,20190402,000000,74.1552,74.2947,73.912,74.2448,75825.614601979,0
+FPX.US,D,20190403,000000,74.6485,74.8777,74.3824,74.5109,69538.503129377,0
+FPX.US,D,20190404,000000,74.5797,74.5797,73.4784,74.0505,60193.122303361,0
+FPX.US,D,20190405,000000,74.215,74.4801,74.1183,74.2748,39494.618861244,0
+FPX.US,D,20190408,000000,74.1552,74.3136,73.6857,74.3136,62430.635642637,0
+FPX.US,D,20190409,000000,74.0605,74.3545,73.902,74.1282,36036.005192866,0
+FPX.US,D,20190410,000000,74.205,74.6087,74.1183,74.5399,91962.801613446,0
+FPX.US,D,20190411,000000,74.5987,74.5987,74.2548,74.4023,48864.08054831,0
+FPX.US,D,20190412,000000,74.7781,74.7781,74.4661,74.6715,65356.460260273,0
+FPX.US,D,20190415,000000,74.6983,74.9136,74.3724,74.6285,41722.098508415,0
+FPX.US,D,20190416,000000,74.9445,74.9844,74.0106,74.195,58372.007186417,0
+FPX.US,D,20190417,000000,74.4821,74.4821,73.2412,73.3888,53293.955612392,0
+FPX.US,D,20190418,000000,73.3888,73.3888,72.444,73.2412,58438.229554306,0
+FPX.US,D,20190422,000000,73.0041,73.6269,72.9871,73.5681,57584.362356224,0
+FPX.US,D,20190423,000000,73.7246,74.6186,73.6758,74.4522,83206.398513957,0
+FPX.US,D,20190424,000000,74.492,74.5528,74.215,74.2348,57758.948598839,0
+FPX.US,D,20190425,000000,74.3136,74.6585,74.0505,74.4223,81925.096032229,0
+FPX.US,D,20190426,000000,74.4023,74.9844,74.1312,74.9445,95353.186175515,0
+FPX.US,D,20190429,000000,75.1209,75.4947,74.9744,75.3182,83381.988125784,0
+FPX.US,D,20190430,000000,75.3681,75.7318,75.1408,75.7219,90703.573254347,0
+FPX.US,D,20190501,000000,75.9382,75.9382,74.9445,74.9644,114194.45320911,0
+FPX.US,D,20190502,000000,74.6783,75.0262,74.0306,74.7781,288082.35085479,0
+FPX.US,D,20190503,000000,75.081,75.6621,75.0132,75.6621,79586.242402698,0
+FPX.US,D,20190506,000000,74.1652,75.7209,74.1652,75.5733,63478.153098334,0
+FPX.US,D,20190507,000000,75.101,75.388,73.9817,74.492,77965.801127842,0
+FPX.US,D,20190508,000000,74.3824,74.8259,74.195,74.4721,75146.333646512,0
+FPX.US,D,20190509,000000,73.8023,74.5598,73.2313,74.5499,70406.417496405,0
+FPX.US,D,20190510,000000,74.3435,74.9664,73.4386,74.9345,64565.805322448,0
+FPX.US,D,20190513,000000,73.4984,73.6469,72.6572,72.7788,53152.48055372,0
+FPX.US,D,20190514,000000,73.0828,73.9439,72.9661,73.5482,101825.92095205,0
+FPX.US,D,20190515,000000,73.0828,74.4621,73.0529,74.3336,57402.752529134,0
+FPX.US,D,20190516,000000,74.4422,75.6332,74.4422,75.2405,99109.800499393,0
+FPX.US,D,20190517,000000,74.6087,75.388,74.5987,74.7183,79970.532810296,0
+FPX.US,D,20190520,000000,74.185,74.7283,74.0007,74.3624,54711.716306741,0
+FPX.US,D,20190521,000000,74.7581,75.066,74.7581,74.9156,45956.316576462,0
+FPX.US,D,20190522,000000,74.6087,75.1458,74.6087,74.6983,54427.762820187,0
+FPX.US,D,20190523,000000,74.0106,74.0106,73.1535,73.5781,77022.63407003,0
+FPX.US,D,20190524,000000,74.0206,74.3396,73.7775,73.9219,47494.481576063,0
+FPX.US,D,20190528,000000,74.1362,74.803,73.7246,73.8323,65842.090958125,0
+FPX.US,D,20190529,000000,73.3698,73.3698,72.5824,72.8865,57094.71818153,0
+FPX.US,D,20190530,000000,73.1226,73.4884,72.9661,73.2712,50195.551490561,0
+FPX.US,D,20190531,000000,72.435,72.8475,71.9675,72.3951,101178.74781131,0
+FPX.US,D,20190603,000000,72.415,72.6951,71.1633,71.5978,86576.715691818,0
+FPX.US,D,20190604,000000,72.2875,73.3498,72.1599,73.3498,78993.25119933,0
+FPX.US,D,20190605,000000,73.8123,74.4322,73.6698,74.4322,161895.62884253,0
+FPX.US,D,20190606,000000,74.492,75.0611,74.1282,74.8867,58990.082620046,0
+FPX.US,D,20190607,000000,75.2106,76.1146,75.2106,75.9292,144853.40280324,0
+FPX.US,D,20190610,000000,76.3917,76.9278,76.1733,76.2043,230703.67918671,0
+FPX.US,D,20190611,000000,76.7176,76.7444,75.4547,75.8514,98740.560629952,0
+FPX.US,D,20190612,000000,75.8216,76.2232,75.7618,76.1544,55926.79642058,0
+FPX.US,D,20190613,000000,76.3617,76.5989,76.273,76.5291,46385.758598529,0
+FPX.US,D,20190614,000000,76.3717,76.4594,76.0637,76.1733,65563.154317623,0
+FPX.US,D,20190617,000000,76.3029,76.6089,76.2431,76.4095,72719.183526464,0
+FPX.US,D,20190618,000000,76.9926,77.2777,76.7564,76.8342,117120.27782675,0
+FPX.US,D,20190619,000000,77.0325,77.751,76.7942,77.6714,66236.415057826,0
+FPX.US,D,20190620,000000,78.5394,78.7178,77.6514,78.1945,142155.34299637,0
+FPX.US,D,20190621,000000,77.8796,77.8796,77.4959,77.5448,109369.25067612,0
+FPX.US,D,20190624,000000,77.5448,77.5448,77.1241,77.1411,68781.962744707,0
+FPX.US,D,20190625,000000,77.1879,77.2777,75.965,76.1136,77794.224992857,0
+FPX.US,D,20190626,000000,76.273,76.6089,75.7209,75.7209,64629.017582705,0
+FPX.US,D,20190627,000000,75.986,76.3907,75.8982,76.3119,88761.05046294,0
+FPX.US,D,20190628,000000,76.4993,76.9029,76.2451,76.8052,58929.88046742,0
+FPX.US,D,20190701,000000,77.751,77.7909,77.0365,77.3175,175404.99189185,0
+FPX.US,D,20190702,000000,77.3075,77.741,77.1112,77.741,41388.97993055,0
+FPX.US,D,20190703,000000,78.0071,78.4896,78.0071,78.4896,22046.028291734,0
+FPX.US,D,20190705,000000,78.0071,78.5394,77.5936,78.4896,48472.76655624,0
+FPX.US,D,20190708,000000,78.2145,78.34,78.0939,78.2245,33054.995268655,0
+FPX.US,D,20190709,000000,77.9285,78.6978,77.9285,78.6978,58346.922956156,0
+FPX.US,D,20190710,000000,79.0048,79.3018,78.8125,79.0636,78432.367810695,0
+FPX.US,D,20190711,000000,79.25,79.25,78.7666,79.1224,69425.122408597,0
+FPX.US,D,20190712,000000,79.26,79.3766,78.8523,79.3376,42503.723123347,0
+FPX.US,D,20190715,000000,79.4454,79.5739,79.23,79.544,201527.7092856,0
+FPX.US,D,20190716,000000,79.544,79.544,78.8264,78.9251,83382.991494995,0
+FPX.US,D,20190717,000000,78.9649,79.1394,78.7666,78.8663,89303.873205786,0
+FPX.US,D,20190718,000000,78.6092,79.3348,78.6002,79.23,42335.157095993,0
+FPX.US,D,20190719,000000,79.544,79.5739,78.5594,78.5594,68444.83069,0
+FPX.US,D,20190722,000000,78.6092,78.8863,78.5594,78.5892,68180.944587654,0
+FPX.US,D,20190723,000000,79.0148,79.0148,78.4328,79.0148,62003.20035899,0
+FPX.US,D,20190724,000000,78.9649,79.8499,78.9649,79.8499,49559.415411144,0
+FPX.US,D,20190725,000000,79.4154,79.8001,79.1324,79.5141,67215.703407214,0
+FPX.US,D,20190726,000000,79.8201,80.3433,79.8201,80.2636,61014.881686709,0
+FPX.US,D,20190729,000000,80.1738,80.1738,79.0537,79.4354,46044.613066981,0
+FPX.US,D,20190730,000000,78.7567,79.23,78.652,78.9849,54144.812702843,0
+FPX.US,D,20190731,000000,79.0935,79.27,77.6604,78.371,87355.330199117,0
+FPX.US,D,20190801,000000,78.5992,79.6038,77.9883,78.2045,104562.10878891,0
+FPX.US,D,20190802,000000,77.6214,77.6812,76.5989,77.1601,76920.290410566,0
+FPX.US,D,20190805,000000,75.7408,75.7408,74.2708,74.9425,247018.46254842,0
+FPX.US,D,20190806,000000,75.681,76.0737,75.1229,75.9372,135471.90068565,0
+FPX.US,D,20190807,000000,75.3561,76.873,74.9924,76.6786,145813.62713763,0
+FPX.US,D,20190808,000000,77.3464,78.351,77.1501,78.2823,59853.983510233,0
+FPX.US,D,20190809,000000,78.0361,78.1337,77.4062,77.761,48518.92153992,0
+FPX.US,D,20190812,000000,77.3863,77.3863,76.3917,76.7086,78156.441277825,0
+FPX.US,D,20190813,000000,76.6587,77.8926,76.6587,77.6116,52160.148404598,0
+FPX.US,D,20190814,000000,76.589,76.6986,75.3063,75.4159,86091.084993965,0
+FPX.US,D,20190815,000000,75.7209,76.0637,75.2903,75.8156,45584.06659939,0
+FPX.US,D,20190816,000000,76.2132,76.883,76.2132,76.8012,75036.966402575,0
+FPX.US,D,20190819,000000,77.4959,77.5019,77.0813,77.2975,38208.299533463,0
+FPX.US,D,20190820,000000,77.169,77.5448,76.9128,77.1511,46445.960751156,0
+FPX.US,D,20190821,000000,77.761,78.2045,77.5448,77.9883,36112.261252859,0
+FPX.US,D,20190822,000000,78.2543,78.342,77.3365,77.9085,55097.010083548,0
+FPX.US,D,20190823,000000,77.5936,78.0939,75.8784,76.1136,89599.867122865,0
+FPX.US,D,20190826,000000,76.7942,77.0026,76.3159,77.0026,39340.100002837,0
+FPX.US,D,20190827,000000,77.466,77.6364,76.5381,76.9128,52584.573580613,0
+FPX.US,D,20190828,000000,76.6188,77.2327,76.3029,77.1311,40566.217177991,0
+FPX.US,D,20190829,000000,77.8298,78.2444,77.6684,78.0949,75541.661115425,0
+FPX.US,D,20190830,000000,78.5294,78.7078,77.485,77.9185,66249.458857562,0
+FPX.US,D,20190903,000000,77.5258,77.8995,77.0623,77.3464,74277.415910274,0
+FPX.US,D,20190904,000000,77.9583,78.1198,77.7311,78.0561,43646.560654035,0
+FPX.US,D,20190905,000000,78.7567,78.7736,78.2245,78.6978,68343.490399745,0
+FPX.US,D,20190906,000000,78.8264,78.8264,78.1995,78.2922,160772.85869605,0
+FPX.US,D,20190909,000000,78.5394,78.5394,76.4295,76.7754,103729.31234425,0
+FPX.US,D,20190910,000000,76.3029,76.3029,75.4289,75.976,103238.66480034,0
+FPX.US,D,20190911,000000,76.0836,76.5092,75.8724,76.4195,61165.387068275,0
+FPX.US,D,20190912,000000,76.854,77.2288,76.854,76.883,39451.473985195,0
+FPX.US,D,20190913,000000,76.9128,76.9926,76.4005,76.5092,36171.460036275,0
+FPX.US,D,20190916,000000,76.1335,76.7664,76.1335,76.6188,53722.394265249,0
+FPX.US,D,20190917,000000,76.7664,77.457,76.7664,77.457,28521.773175899,0
+FPX.US,D,20190918,000000,77.4361,77.4361,76.2929,77.0713,66974.894796709,0
+FPX.US,D,20190919,000000,77.1211,77.5049,76.9727,77.0813,44320.824763449,0
+FPX.US,D,20190920,000000,77.1979,77.2777,76.3219,76.6587,53497.639562111,0
+FPX.US,D,20190923,000000,76.4594,76.6378,76.3319,76.4395,48434.638526243,0
+FPX.US,D,20190924,000000,76.6886,76.8142,75.2724,75.4527,59991.445092063,0
+FPX.US,D,20190925,000000,75.5325,75.7318,74.8428,75.696,55223.434604064,0
+FPX.US,D,20190926,000000,75.7618,75.7618,75.114,75.5225,54849.17788857,0
+FPX.US,D,20190927,000000,75.6621,75.6621,73.9837,74.3664,36311.931725736,0
+FPX.US,D,20190930,000000,74.5449,75.107,74.4262,74.9365,67197.642761426,0
+FPX.US,D,20191001,000000,75.1678,75.2764,74.0425,74.0525,118705.60117924,0
+FPX.US,D,20191002,000000,73.5781,73.5781,72.4998,72.8356,82100.685644055,0
+FPX.US,D,20191003,000000,72.7858,73.7256,72.0791,73.7256,142839.6407979,0
+FPX.US,D,20191004,000000,73.9538,74.506,73.7445,74.4761,117426.30543593,0
+FPX.US,D,20191007,000000,74.3376,74.8598,74.2976,74.4262,38928.718626558,0
+FPX.US,D,20191008,000000,74.0425,74.0425,73.0927,73.1117,47371.067163179,0
+FPX.US,D,20191009,000000,73.5582,73.9977,73.4784,73.7745,145578.83874238,0
+FPX.US,D,20191010,000000,73.6767,74.2678,73.6767,73.904,45153.621208112,0
+FPX.US,D,20191011,000000,74.7033,75.2415,74.7033,74.7431,82062.557614058,0
+FPX.US,D,20191014,000000,74.7332,74.9375,74.6535,74.8119,51864.154487519,0
+FPX.US,D,20191015,000000,75.1478,75.7608,75.1378,75.6322,80118.02808423,0
+FPX.US,D,20191016,000000,75.3262,75.3262,74.8528,74.9714,57666.638631479,0
+FPX.US,D,20191017,000000,75.2375,75.3571,75.0382,75.2564,76789.852413209,0
+FPX.US,D,20191018,000000,75.098,75.2534,74.1113,74.5449,40268.216522492,0
+FPX.US,D,20191021,000000,74.9216,75.0592,74.6255,74.9914,43049.555973825,0
+FPX.US,D,20191022,000000,75.2963,75.2963,74.1083,74.1492,40869.234679543,0
+FPX.US,D,20191023,000000,74.2378,74.6735,74.0714,74.4262,60967.723333819,0
+FPX.US,D,20191024,000000,74.8329,75.0262,74.5209,74.9614,83448.210493673,0
+FPX.US,D,20191025,000000,74.9216,75.4239,74.6843,75.3262,61035.952440129,0
+FPX.US,D,20191028,000000,75.5225,75.993,75.5225,75.7618,56055.227679516,0
+FPX.US,D,20191029,000000,75.7019,76.2441,75.6023,75.957,95619.079016281,0
+FPX.US,D,20191030,000000,75.987,76.5919,75.7518,76.5122,61505.529230613,0
+FPX.US,D,20191031,000000,76.4923,76.4923,75.7119,75.957,42569.945491235,0
+FPX.US,D,20191101,000000,76.2949,76.7304,76.2949,76.7106,65297.261476857,0
+FPX.US,D,20191104,000000,76.8969,76.9966,76.1943,76.2661,261966.65704552,0
+FPX.US,D,20191105,000000,76.3637,76.3637,75.4857,75.5545,90064.427067298,0
+FPX.US,D,20191106,000000,75.1976,75.3162,75.0482,75.2564,94352.827072709,0
+FPX.US,D,20191107,000000,75.5027,75.8016,75.2764,75.3761,89310.89679026,0
+FPX.US,D,20191108,000000,75.3661,75.5903,75.2714,75.5525,50065.113493204,0
+FPX.US,D,20191111,000000,75.3761,75.9162,75.1877,75.8604,36084.166914967,0
+FPX.US,D,20191112,000000,75.997,76.3437,75.9192,76.1355,54342.4764373,0
+FPX.US,D,20191113,000000,75.997,76.572,75.9042,76.572,47743.317140252,0
+FPX.US,D,20191114,000000,76.5122,76.9766,76.5122,76.9766,59556.986223943,0
+FPX.US,D,20191115,000000,77.4212,77.6674,77.1211,77.6674,51618.329030961,0
+FPX.US,D,20191118,000000,77.6274,77.9523,77.4212,77.7969,75251.687413608,0
+FPX.US,D,20191119,000000,78.0042,78.3042,77.7341,78.1119,28038.149216467,0
+FPX.US,D,20191120,000000,77.9454,78.4188,77.5208,78.0241,71408.783337632,0
+FPX.US,D,20191121,000000,78.0829,78.0829,77.5478,77.5986,48605.211292017,0
+FPX.US,D,20191122,000000,77.8258,77.8258,77.3554,77.6274,89095.172410016,0
+FPX.US,D,20191125,000000,77.8557,78.3899,77.8557,78.369,34363.388719067,0
+FPX.US,D,20191126,000000,78.3988,78.9041,78.3988,78.8941,27600.680240717,0
+FPX.US,D,20191127,000000,79.0636,79.1513,78.8254,79.1135,50260.770489239,0
+FPX.US,D,20191129,000000,78.9939,78.9939,78.7168,78.8155,14220.751819532,0
+FPX.US,D,20191202,000000,78.7457,78.7457,77.3205,77.6076,56172.621877137,0
+FPX.US,D,20191203,000000,76.7594,77.5896,76.7304,77.5696,88423.918408233,0
+FPX.US,D,20191204,000000,77.8856,78.0211,77.7371,77.8557,35951.722179189,0
+FPX.US,D,20191205,000000,78.0431,78.0431,77.5308,77.5986,34933.302430595,0
+FPX.US,D,20191206,000000,78.1617,78.2803,77.9354,77.9953,23203.91636058,0
+FPX.US,D,20191209,000000,77.8657,78.0571,77.6174,77.6174,77624.655596293,0
+FPX.US,D,20191210,000000,77.7072,77.8058,77.4212,77.5408,48997.528653299,0
+FPX.US,D,20191211,000000,77.6574,77.6574,77.2926,77.5986,83340.849988156,0
+FPX.US,D,20191212,000000,77.6374,78.2414,77.5108,77.8955,55098.013452759,0
+FPX.US,D,20191213,000000,77.8128,78.2892,77.8058,78.1387,108884.62334748,0
+FPX.US,D,20191216,000000,78.5852,78.9331,78.5852,78.8245,76992.532993717,0
+FPX.US,D,20191217,000000,78.9529,78.9529,78.4786,78.6749,53793.63347919,0
+FPX.US,D,20191218,000000,78.7547,78.9421,78.645,78.7547,34962.400137698,0
+FPX.US,D,20191219,000000,78.9629,79.4842,78.9629,79.4164,35401.875851869,0
+FPX.US,D,20191220,000000,79.6845,79.9068,79.4992,79.7931,33812.539022536,0
+FPX.US,D,20191223,000000,80.1011,80.1011,79.7244,79.8231,36412.26864678,0
+FPX.US,D,20191224,000000,79.9317,80.0015,79.7383,79.9457,16577.66609485,0
+FPX.US,D,20191226,000000,80.0712,80.2566,80.0712,80.2286,40425.74548853,0
+FPX.US,D,20191227,000000,80.4679,80.4679,79.9536,80.1988,59168.682339504,0
+FPX.US,D,20191230,000000,80.15,80.1788,79.27,79.3666,98042.215659488,0
+FPX.US,D,20191231,000000,79.1603,79.6347,79.1394,79.5749,42147.527053642,0
+FPX.US,D,20200102,000000,80.1111,80.163,79.6138,80.13,99620.515427506,0
+FPX.US,D,20200103,000000,79.5051,80.1788,79.4832,79.9417,52574.539888509,0
+FPX.US,D,20200106,000000,79.3866,80.3284,79.3866,80.3284,69079.963400207,0
+FPX.US,D,20200107,000000,80.4081,80.6313,80.1011,80.3483,203165.20783704,0
+FPX.US,D,20200108,000000,80.4878,81.1695,80.4878,80.8536,43666.628038244,0
+FPX.US,D,20200109,000000,81.2493,81.4147,81.029,81.1894,36866.794899108,0
+FPX.US,D,20200110,000000,81.3589,81.4347,80.8327,80.9433,63449.055391231,0
+FPX.US,D,20200113,000000,81.2194,81.9518,81.0628,81.9518,147988.93158586,0
+FPX.US,D,20200114,000000,82.0516,82.3137,81.5493,82.0615,44643.909649209,0
+FPX.US,D,20200115,000000,81.9918,82.6964,81.9918,82.2599,40737.793312977,0
+FPX.US,D,20200116,000000,82.4671,82.6186,82.2529,82.5868,32205.141547415,0
+FPX.US,D,20200117,000000,82.805,82.831,82.5937,82.7362,60834.275228831,0
+FPX.US,D,20200121,000000,82.6466,83.2485,82.6466,83.1319,80287.597480795,0
+FPX.US,D,20200122,000000,83.4877,83.8455,83.1449,83.2485,70095.37304117,0
+FPX.US,D,20200123,000000,83.0921,83.3263,82.7652,83.2285,69488.334668855,0
+FPX.US,D,20200124,000000,83.4778,83.4778,81.923,82.3575,42102.375439172,0
+FPX.US,D,20200127,000000,80.9234,81.8362,80.6653,81.5761,41618.75147974,0
+FPX.US,D,20200128,000000,82.0316,82.6146,81.8542,82.4073,27283.615570219,0
+FPX.US,D,20200129,000000,82.7552,82.7552,82.1114,82.21,43309.428599327,0
+FPX.US,D,20200130,000000,81.7556,82.517,81.7207,82.517,33699.158301757,0
+FPX.US,D,20200131,000000,82.3575,82.3575,80.9034,81.1994,49694.870254553,0
+FPX.US,D,20200203,000000,81.6758,83.0123,81.6758,82.9535,37398.58058064,0
+FPX.US,D,20200204,000000,84.3797,85.6185,84.1515,85.0724,58353.946540629,0
+FPX.US,D,20200205,000000,85.0624,85.0624,83.6212,84.1017,56073.288325304,0
+FPX.US,D,20200206,000000,84.1017,84.6747,84.0239,84.4296,38647.775247635,0
+FPX.US,D,20200207,000000,84.3299,84.4395,83.9362,84.2701,42315.089711784,0
+FPX.US,D,20200210,000000,84.2501,85.0624,84.2501,84.9547,62645.356653671,0
+FPX.US,D,20200211,000000,85.3694,85.7063,85.1272,85.3006,63410.927361235,0
+FPX.US,D,20200212,000000,85.5976,85.6016,85.198,85.4192,73882.088441361,0
+FPX.US,D,20200213,000000,84.9428,86.073,84.9428,85.7271,39625.056858601,0
+FPX.US,D,20200214,000000,85.7849,86.1128,85.6753,85.9145,77300.567341322,0
+FPX.US,D,20200218,000000,86.084,86.3192,85.7949,86.3002,64680.189412438,0
+FPX.US,D,20200219,000000,86.8354,87.2989,86.7059,87.0148,47379.094116863,0
+FPX.US,D,20200220,000000,86.8255,87.2241,85.5877,86.7457,34709.551096668,0
+FPX.US,D,20200221,000000,86.4577,86.4577,85.5388,85.7859,50836.704416031,0
+FPX.US,D,20200224,000000,82.9635,83.8555,82.6166,83.2087,108078.91787149,0
+FPX.US,D,20200225,000000,83.676,83.7857,80.3882,80.6453,133189.23573191,0
+FPX.US,D,20200226,000000,80.735,81.8144,79.6845,79.7733,80518.372399195,0
+FPX.US,D,20200227,000000,77.8029,79.1314,76.2182,76.278,349688.21700645,0
+FPX.US,D,20200228,000000,73.7825,75.8913,73.1675,75.8913,298382.93916914,0
+FPX.US,D,20200302,000000,76.5361,78.5852,75.5345,78.5852,213040.36760615,0
+FPX.US,D,20200303,000000,79.27,80.1101,76.1156,76.9318,97985.023614493,0
+FPX.US,D,20200304,000000,78.4368,79.4992,77.482,79.4364,85710.80806321,0
+FPX.US,D,20200305,000000,77.8726,78.5154,76.4365,77.1003,104964.4598423,0
+FPX.US,D,20200306,000000,74.8229,75.6541,73.6847,75.1886,189923.74436688,0
+FPX.US,D,20200309,000000,69.3055,71.6626,68.3348,69.1062,400961.38702902,0
+FPX.US,D,20200310,000000,71.0685,71.9416,68.2242,71.9416,161459.16323598,0
+FPX.US,D,20200311,000000,70.0191,70.4945,66.9683,68.0467,201750.45725032,0
+FPX.US,D,20200312,000000,62.7895,64.9681,53.9741,61.3922,715484.52331725,0
+FPX.US,D,20200313,000000,64.4827,65.0578,60.3925,65.0578,231363.89612717,0
+FPX.US,D,20200316,000000,56.5505,60.7792,55.8369,56.6969,258885.31020026,0
+FPX.US,D,20200317,000000,57.5501,60.0148,55.202,59.5125,229195.61526342,0
+FPX.US,D,20200318,000000,54.9259,57.0538,52.5878,55.1233,200679.86230278,0
+FPX.US,D,20200319,000000,54.8073,58.6404,53.9642,57.4803,241957.46825097,0
+FPX.US,D,20200320,000000,58.2049,59.3531,55.7671,55.9067,220273.65624421,0
+FPX.US,D,20200323,000000,55.6585,56.0312,53.3323,54.8462,390409.95641206,0
+FPX.US,D,20200324,000000,57.0139,59.7606,57.0139,59.681,152294.38886785,0
+FPX.US,D,20200325,000000,59.6908,62.4336,59.0949,60.1833,191743.85611462,0
+FPX.US,D,20200326,000000,60.3228,63.0236,60.3228,62.934,254588.88324117,0
+FPX.US,D,20200327,000000,60.9597,62.7755,60.5221,61.4848,146499.93167757,0
+FPX.US,D,20200330,000000,61.9403,63.3386,61.8217,63.3316,110791.02484731,0
+FPX.US,D,20200331,000000,63.0636,63.5777,62.0101,62.5473,127970.71246842,0
+FPX.US,D,20200401,000000,60.0945,61.3354,59.2115,59.7876,188857.16289619,0
+FPX.US,D,20200402,000000,59.361,60.7603,58.9723,60.2331,189867.55569111,0
+FPX.US,D,20200403,000000,60.1733,60.542,58.8726,59.68,81204.676939134,0
+FPX.US,D,20200406,000000,61.6931,63.9456,61.435,63.6396,166749.92908262,0
+FPX.US,D,20200407,000000,65.3667,65.5522,63.2818,63.3605,252336.31936374,0
+FPX.US,D,20200408,000000,63.8658,65.6448,63.3795,65.3608,68485.968827628,0
+FPX.US,D,20200409,000000,65.9319,67.1478,65.9319,66.5886,145787.53953816,0
+FPX.US,D,20200413,000000,66.497,66.7362,65.1575,66.6166,117605.9085246,0
+FPX.US,D,20200414,000000,67.9471,68.9876,67.9221,68.7325,107770.88352389,0
+FPX.US,D,20200415,000000,67.352,68.284,67.1527,67.9271,132306.27082672,0
+FPX.US,D,20200416,000000,68.3138,69.157,67.9271,68.6327,76630.31670875,0
+FPX.US,D,20200417,000000,70.1317,70.1317,69.3165,70.0918,91390.881163496,0
+FPX.US,D,20200420,000000,69.456,70.944,69.456,70.052,106587.91122479,0
+FPX.US,D,20200421,000000,69.137,69.3165,67.4716,67.7387,74555.349181565,0
+FPX.US,D,20200422,000000,68.872,70.1118,68.7125,69.7739,90803.91017539,0
+FPX.US,D,20200423,000000,69.8038,70.5872,69.4261,69.4261,163057.53038822,0
+FPX.US,D,20200424,000000,69.754,70.8632,69.4629,70.6659,53831.761509187,0
+FPX.US,D,20200427,000000,71.2819,72.4838,71.2819,72.2655,38196.259102938,0
+FPX.US,D,20200428,000000,73.1376,73.1376,71.1054,71.3417,63059.748137581,0
+FPX.US,D,20200429,000000,72.6124,73.5163,72.2755,73.2074,48719.595382008,0
+FPX.US,D,20200430,000000,72.7708,72.9193,71.7941,72.1071,87131.578865189,0
+FPX.US,D,20200501,000000,70.6071,70.9828,69.6743,70.0819,92167.488932376,0
+FPX.US,D,20200504,000000,69.6443,70.6958,69.5647,70.5971,101094.46479764,0
+FPX.US,D,20200505,000000,71.3715,72.721,71.3715,72.0671,51899.272409884,0
+FPX.US,D,20200506,000000,72.2456,72.9193,72.0054,72.2855,233831.18101564,0
+FPX.US,D,20200507,000000,73.616,74.6774,73.616,74.1312,68863.235650752,0
+FPX.US,D,20200508,000000,74.6973,75.3123,74.495,74.8369,63749.062785152,0
+FPX.US,D,20200511,000000,74.3884,75.8894,74.3884,75.5405,59219.854169237,0
+FPX.US,D,20200512,000000,75.7298,76.3447,74.508,74.508,120957.16168746,0
+FPX.US,D,20200513,000000,74.9256,75.6701,73.019,74.3196,103274.78609192,0
+FPX.US,D,20200514,000000,73.5861,74.6675,72.9981,74.6575,59426.548226587,0
+FPX.US,D,20200515,000000,74.2698,75.3721,74.0396,75.3023,47830.61026156,0
+FPX.US,D,20200518,000000,76.7524,77.4271,76.5242,76.5242,89788.500534428,0
+FPX.US,D,20200519,000000,76.3747,77.1301,76.2252,76.2252,66337.755348081,0
+FPX.US,D,20200520,000000,77.1191,77.8577,77.1042,77.3873,79625.373801906,0
+FPX.US,D,20200521,000000,77.3375,77.4271,76.3747,77.0504,34641.321990358,0
+FPX.US,D,20200522,000000,76.9707,77.6244,76.6736,77.6244,44972.011381023,0
+FPX.US,D,20200526,000000,79.0267,79.0267,77.2179,77.2677,59211.827215553,0
+FPX.US,D,20200527,000000,77.467,77.6046,75.0382,77.6046,253942.71346964,0
+FPX.US,D,20200528,000000,77.6244,79.1154,77.6244,78.0022,72250.61010519,0
+FPX.US,D,20200529,000000,78.2603,80.2158,78.2603,80.2158,43756.931267183,0
+FPX.US,D,20200601,000000,79.9377,81.2154,79.9028,80.9014,59700.468021036,0
+FPX.US,D,20200602,000000,81.2084,81.4865,80.2406,81.4865,51305.277837305,0
+FPX.US,D,20200603,000000,81.7556,82.0824,81.614,81.8542,70743.549551113,0
+FPX.US,D,20200604,000000,81.3679,81.945,80.136,80.6732,95664.230630751,0
+FPX.US,D,20200605,000000,81.3081,81.7994,80.6533,81.6659,145527.66691266,0
+FPX.US,D,20200608,000000,81.8144,82.1024,81.2034,82.1024,40296.310860384,0
+FPX.US,D,20200609,000000,81.6659,82.2309,81.4117,81.7645,40813.04600376,0
+FPX.US,D,20200610,000000,82.1711,82.6565,81.615,82.1323,60124.893197051,0
+FPX.US,D,20200611,000000,80.3553,80.8914,78.0909,78.1707,69671.951234365,0
+FPX.US,D,20200612,000000,80.0972,80.1071,77.2577,78.658,68456.871120525,0
+FPX.US,D,20200615,000000,77.4172,80.2456,77.4172,80.156,51478.860710711,0
+FPX.US,D,20200616,000000,82.0725,82.0725,81.03,81.8442,28736.494186932,0
+FPX.US,D,20200617,000000,81.933,82.5957,81.893,82.0426,99536.232413829,0
+FPX.US,D,20200618,000000,81.7256,82.821,81.7256,82.788,77055.745253975,0
+FPX.US,D,20200619,000000,83.691,83.691,82.2309,82.519,30065.958390762,0
+FPX.US,D,20200622,000000,82.5588,83.6212,82.5588,83.5914,101926.25787309,0
+FPX.US,D,20200623,000000,84.2362,84.8013,83.5754,83.6512,32622.543138957,0
+FPX.US,D,20200624,000000,83.0253,83.7708,80.7818,81.6559,64859.792501106,0
+FPX.US,D,20200625,000000,81.4465,83.0761,81.0698,83.0362,56827.821971553,0
+FPX.US,D,20200626,000000,83.0961,83.0961,81.3977,81.8333,52751.132869545,0
+FPX.US,D,20200629,000000,82.0226,82.0226,80.3642,81.8243,69183.310428882,0
+FPX.US,D,20200630,000000,82.0824,83.5535,82.0824,83.2545,72679.048758046,0
+FPX.US,D,20200701,000000,83.2645,84.6109,83.2047,84.1794,181635.91468868,0
+FPX.US,D,20200702,000000,85.3026,85.492,84.8143,84.9537,148410.34665424,0
+FPX.US,D,20200706,000000,86.2962,86.962,85.485,86.0182,72812.496863035,0
+FPX.US,D,20200707,000000,85.8487,87.1793,85.7969,86.058,62138.6552024,0
+FPX.US,D,20200708,000000,86.6431,87.7184,86.5833,87.7065,57161.943918629,0
+FPX.US,D,20200709,000000,88.2735,88.4321,86.3949,87.9756,56563.935869208,0
+FPX.US,D,20200710,000000,87.9656,88.0553,87.249,88.0513,299421.42630194,0
+FPX.US,D,20200713,000000,88.8686,89.1775,84.9937,85.0435,73972.3916703,0
+FPX.US,D,20200714,000000,84.7644,85.9185,83.0462,85.9085,52645.779102449,0
+FPX.US,D,20200715,000000,86.5435,87.0218,85.7003,86.962,94679.925435311,0
+FPX.US,D,20200716,000000,86.0082,86.4587,85.3325,86.2264,58472.344107461,0
+FPX.US,D,20200717,000000,86.7737,87.3089,86.1996,87.1902,33972.074726996,0
+FPX.US,D,20200720,000000,87.2092,89.624,87.2092,89.4357,56188.675784505,0
+FPX.US,D,20200721,000000,89.9021,90.1413,88.5018,88.72,64650.088336125,0
+FPX.US,D,20200722,000000,88.8088,89.614,88.4321,89.2065,40814.049372969,0
+FPX.US,D,20200723,000000,89.2862,89.9819,87.0596,87.5879,41755.20969236,0
+FPX.US,D,20200724,000000,86.5533,86.8823,85.3824,86.2364,35682.819230792,0
+FPX.US,D,20200727,000000,86.7527,87.9756,86.4637,87.9756,49394.862860631,0
+FPX.US,D,20200728,000000,87.6567,88.2118,87.0308,87.0806,43653.584238508,0
+FPX.US,D,20200729,000000,87.558,89.0031,87.558,88.7012,78432.367810695,0
+FPX.US,D,20200730,000000,88.0454,89.0679,87.5929,88.8686,160685.56557474,0
+FPX.US,D,20200731,000000,89.2263,89.3659,88.0643,89.2164,49201.212603018,0
+FPX.US,D,20200803,000000,89.8423,91.2037,89.8423,91.0343,64891.90031584,0
+FPX.US,D,20200804,000000,91.0841,91.6313,90.7383,91.4429,73562.013663231,0
+FPX.US,D,20200805,000000,91.9203,92.1386,91.423,91.9203,33411.191338361,0
+FPX.US,D,20200806,000000,91.6711,91.8087,90.8669,91.4728,79118.672350635,0
+FPX.US,D,20200807,000000,91.124,91.2694,89.0959,89.9719,46826.237681911,0
+FPX.US,D,20200810,000000,89.9121,89.9121,88.1111,88.8287,78374.17239649,0
+FPX.US,D,20200811,000000,88.5516,89.0729,87.2889,87.3985,81943.156678017,0
+FPX.US,D,20200812,000000,88.0454,89.2253,88.0454,88.74,36669.131164652,0
+FPX.US,D,20200813,000000,88.7788,90.2808,88.7788,89.7337,36832.680345953,0
+FPX.US,D,20200814,000000,89.8423,90.0516,88.9633,89.2563,27039.796852082,0
+FPX.US,D,20200817,000000,89.7237,90.9855,89.7237,90.8469,44821.505999458,0
+FPX.US,D,20200818,000000,91.3332,91.5515,90.7193,91.3532,55930.809897422,0
+FPX.US,D,20200819,000000,91.403,91.7758,91.0243,91.0742,32463.007434497,0
+FPX.US,D,20200820,000000,90.529,92.4804,90.529,92.316,35842.354935251,0
+FPX.US,D,20200821,000000,92.5153,92.5153,91.9642,92.0987,39549.804167818,0
+FPX.US,D,20200824,000000,92.914,92.9936,91.3234,91.9203,48227.944468893,0
+FPX.US,D,20200825,000000,91.6611,92.4745,91.433,92.4715,81780.610865926,0
+FPX.US,D,20200826,000000,92.605,94.4239,92.605,94.1947,108142.13013176,0
+FPX.US,D,20200827,000000,94.4139,95.0897,93.5189,94.3511,89768.433150219,0
+FPX.US,D,20200828,000000,94.8016,95.1195,94.6132,95.0009,92792.587950479,0
+FPX.US,D,20200831,000000,95.0308,96.4112,94.9122,96.2318,39026.04543997,0
+FPX.US,D,20200901,000000,97.5533,99.4051,97.344,99.4051,180802.1148748,0
+FPX.US,D,20200902,000000,100.262,100.262,97.1756,99.4051,284755.17855298,0
+FPX.US,D,20200903,000000,97.4836,97.4836,93.2628,94.095,106737.41323714,0
+FPX.US,D,20200904,000000,93.5677,94.2345,88.9882,91.9592,62265.079722915,0
+FPX.US,D,20200908,000000,89.346,90.9755,88.6513,89.2463,70957.267192935,0
+FPX.US,D,20200909,000000,90.8669,92.3947,90.7183,91.9402,72555.634345162,0
+FPX.US,D,20200910,000000,92.924,93.7372,90.7672,91.134,60829.258382778,0
+FPX.US,D,20200911,000000,91.7609,91.8296,89.651,90.531,70748.566397165,0
+FPX.US,D,20200914,000000,91.5027,92.4355,91.0821,92.287,66908.672428819,0
+FPX.US,D,20200915,000000,93.203,93.5409,92.6169,93.1033,46680.749146398,0
+FPX.US,D,20200916,000000,93.2129,93.8758,92.6139,92.6847,80281.577265532,0
+FPX.US,D,20200917,000000,90.5888,91.9004,90.5888,91.9004,102181.11365254,0
+FPX.US,D,20200918,000000,92.5053,92.6947,90.5589,92.1585,76899.219657147,0
+FPX.US,D,20200921,000000,90.4592,92.4655,90.0047,92.4655,65748.777621554,0
+FPX.US,D,20200922,000000,92.8641,94.2445,92.1974,94.2245,38035.720029268,0
+FPX.US,D,20200923,000000,94.1049,94.7298,92.1456,92.1585,91525.332637696,0
+FPX.US,D,20200924,000000,91.3732,92.2652,90.3197,91.2236,73525.892371655,0
+FPX.US,D,20200925,000000,91.413,93.5488,91.2834,93.3813,92779.544150743,0
+FPX.US,D,20200928,000000,94.8524,95.6168,94.38,95.0507,64620.990629022,0
+FPX.US,D,20200929,000000,95.0907,95.9407,95.0907,95.1793,31509.806684581,0
+FPX.US,D,20200930,000000,95.1405,96.6225,95.1405,96.0643,53679.2493892,0
+FPX.US,D,20201001,000000,97.0281,97.964,96.8297,97.7646,88277.426503509,0
+FPX.US,D,20201002,000000,95.6468,98.0377,95.6468,97.1278,45618.181152545,0
+FPX.US,D,20201005,000000,98.2829,99.1519,98.2829,99.1121,67012.019457495,0
+FPX.US,D,20201006,000000,99.3751,99.9334,97.7845,98.0138,49055.724067504,0
+FPX.US,D,20201007,000000,99.0334,100.013,99.0334,99.4848,52116.000159339,0
+FPX.US,D,20201008,000000,100.541,100.541,99.7938,99.9833,77375.820032105,0
+FPX.US,D,20201009,000000,100.691,101.648,100.691,101.648,91783.198524778,0
+FPX.US,D,20201012,000000,102.554,102.734,102.006,102.236,74046.640991873,0
+FPX.US,D,20201013,000000,102.136,103.462,102.136,103.182,83471.287985513,0
+FPX.US,D,20201014,000000,103.591,103.671,101.668,102.256,56428.481025799,0
+FPX.US,D,20201015,000000,100.531,102.126,100.202,102.056,84314.118122281,0
+FPX.US,D,20201016,000000,102.953,103.222,101.926,101.986,41893.674643401,0
+FPX.US,D,20201019,000000,102.494,103.192,100.86,101.12,69273.613657822,0
+FPX.US,D,20201020,000000,101.378,101.718,100.531,100.541,50474.488131063,0
+FPX.US,D,20201021,000000,102.106,102.844,100.93,100.93,70649.232845331,0
+FPX.US,D,20201022,000000,101.398,102.106,100.342,101.956,41812.401737355,0
+FPX.US,D,20201023,000000,102.076,103.092,101.638,103.082,69234.482258614,0
+FPX.US,D,20201026,000000,102.266,103.282,99.9533,101.07,111067.95474939,0
+FPX.US,D,20201027,000000,101.358,101.827,100.97,101.348,58485.387907196,0
+FPX.US,D,20201028,000000,99.6542,99.9433,98.5998,99.1858,93589.263103566,0
+FPX.US,D,20201029,000000,99.1121,99.1121,98.0038,98.3427,727493.84939698,0
+FPX.US,D,20201030,000000,97.5952,98.0426,94.3053,94.9621,151809.76153921,0
+FPX.US,D,20201102,000000,95.7863,96.7511,94.5674,95.8959,243306.99983901,0
+FPX.US,D,20201103,000000,96.6225,98.0935,96.2736,97.7745,163528.11054791,0
+FPX.US,D,20201104,000000,100.023,102.973,99.8934,102.554,179443.55296387,0
+FPX.US,D,20201105,000000,104.089,105.076,103.88,104.947,764783.06273368,0
+FPX.US,D,20201106,000000,105.195,107.527,104.747,107.319,76105.554611691,0
+FPX.US,D,20201109,000000,107.149,107.149,102.396,102.424,111021.79976571,0
+FPX.US,D,20201110,000000,101.946,101.946,98.2829,100.611,174721.69745955,0
+FPX.US,D,20201111,000000,101.767,103.052,101.298,102.924,68127.766019501,0
+FPX.US,D,20201112,000000,103.132,104.378,102.834,103.182,82644.511756112,0
+FPX.US,D,20201113,000000,104.01,104.159,102.594,103.262,37032.350818831,0
+FPX.US,D,20201116,000000,103.112,104.259,102.904,103.82,54334.449483616,0
+FPX.US,D,20201117,000000,103.9,105.136,103.531,104.787,134906.00045097,0
+FPX.US,D,20201118,000000,104.857,105.753,104.568,104.777,64546.74130745,0
+FPX.US,D,20201119,000000,104.837,106.711,104.707,106.641,51543.076340179,0
+FPX.US,D,20201120,000000,106.811,108.036,106.801,107.349,62686.494791299,0
+FPX.US,D,20201123,000000,108.435,109.142,107.697,108.724,40605.348577198,0
+FPX.US,D,20201124,000000,109.292,109.392,107.956,108.943,73059.325688802,0
+FPX.US,D,20201125,000000,108.853,110.786,108.853,110.766,56920.131938913,0
+FPX.US,D,20201127,000000,111.524,112.411,111.524,112.382,26419.714680032,0
+FPX.US,D,20201130,000000,112.81,113.109,109.392,112.202,57714.800353581,0
+FPX.US,D,20201201,000000,112.92,112.92,110.598,111.186,76978.485824771,0
+FPX.US,D,20201202,000000,110.089,111.484,109.082,111.484,63523.304712803,0
+FPX.US,D,20201203,000000,112.082,113.438,112.082,112.75,49213.253033543,0
+FPX.US,D,20201204,000000,113.169,114.085,113.039,114.006,160334.38635108,0
+FPX.US,D,20201207,000000,114.006,115.331,114.006,115.181,69827.473461983,0
+FPX.US,D,20201208,000000,114.793,116.627,114.793,116.269,63428.988007023,0
+FPX.US,D,20201209,000000,116.647,116.757,113.189,113.797,130956.73923868,0
+FPX.US,D,20201210,000000,113.079,116.886,113.079,116.807,68827.114359177,0
+FPX.US,D,20201211,000000,116.647,117.046,115.231,116.587,89169.421731588,0
+FPX.US,D,20201214,000000,117.434,117.823,116.089,116.089,71486.042766836,0
+FPX.US,D,20201215,000000,117.145,117.783,116.667,117.514,77446.055876836,0
+FPX.US,D,20201216,000000,117.594,118.441,117.115,118.282,58340.902740893,0
+FPX.US,D,20201217,000000,119.078,120.952,119.078,120.902,77294.547126059,0
+FPX.US,D,20201218,000000,121.311,121.75,120.274,121.152,78643.075344887,0
+FPX.US,D,20201221,000000,120.116,121.989,119.228,121.949,75241.653721504,0
+FPX.US,D,20201222,000000,122.437,123.335,121.531,123.195,67392.296388251,0
+FPX.US,D,20201223,000000,123.454,123.454,121.849,122.069,103019.93031247,0
+FPX.US,D,20201224,000000,122.328,122.587,121.291,121.58,34615.234390886,0
+FPX.US,D,20201228,000000,122.437,122.437,118.062,118.062,80211.341420801,0
+FPX.US,D,20201229,000000,119.158,119.696,117.175,118.042,63779.163861465,0
+FPX.US,D,20201230,000000,118.52,119.058,118.342,118.59,56207.739799503,0
+FPX.US,D,20201231,000000,118.59,118.62,117.464,117.674,56101.382663197,0
+FPX.US,D,20210104,000000,118.232,118.421,114.185,115.919,236145.95378412,0
+FPX.US,D,20210105,000000,115.631,118.062,115.611,118.002,74529.261582093,0
+FPX.US,D,20210106,000000,117.056,119.148,116.199,117.544,421876.61822059,0
+FPX.US,D,20210107,000000,118.72,121.78,118.72,121.78,74963.720450213,0
+FPX.US,D,20210108,000000,122.407,123.653,121.142,122.677,80808.346101011,0
+FPX.US,D,20210111,000000,121.909,124.769,121.55,124.013,76341.346376144,0
+FPX.US,D,20210112,000000,124.521,126.274,124.521,126.185,74650.669256556,0
+FPX.US,D,20210113,000000,126.364,126.942,125.397,125.457,62517.928763945,0
+FPX.US,D,20210114,000000,125.966,126.793,124.531,124.62,65131.705557135,0
+FPX.US,D,20210115,000000,124.909,125.228,122.457,123.553,107554.15577443,0
+FPX.US,D,20210119,000000,124.65,125.079,123.813,124.959,167087.06113733,0
+FPX.US,D,20210120,000000,126.215,126.673,125.577,126.374,102971.76859037,0
+FPX.US,D,20210121,000000,127.281,127.311,126.274,126.604,65395.59165948,0
+FPX.US,D,20210122,000000,125.986,126.992,125.716,126.822,65787.909020761,0
+FPX.US,D,20210125,000000,127.79,128.826,123.543,127.002,103293.85010692,0
+FPX.US,D,20210126,000000,127.44,127.84,124.581,124.72,94570.558191374,0
+FPX.US,D,20210127,000000,122.457,123.573,119.558,120.354,119793.25340336,0
+FPX.US,D,20210128,000000,121.67,124.6,121.67,123.315,86577.719061028,0
+FPX.US,D,20210129,000000,123.315,123.693,120.096,121.999,120120.35176595,0
+FPX.US,D,20210201,000000,123.583,124.889,122.029,124.63,107468.86939155,0
+FPX.US,D,20210202,000000,126.364,127.88,126.364,127.64,112516.81988926,0
+FPX.US,D,20210203,000000,128.557,128.557,126.564,127.41,85127.850551945,0
+FPX.US,D,20210204,000000,128.158,128.926,127.68,128.696,92500.607510241,0
+FPX.US,D,20210205,000000,129.304,131.667,129.304,131.667,127004.46791877,0
+FPX.US,D,20210208,000000,132.603,133.091,131.915,132.643,138088.68758647,0
+FPX.US,D,20210209,000000,132.325,133.769,132.325,133.251,182195.7947081,0
+FPX.US,D,20210210,000000,134.587,134.816,131.477,133.779,136385.97003636,0
+FPX.US,D,20210211,000000,134.686,135.344,133.031,134.138,88174.079474834,0
+FPX.US,D,20210212,000000,133.52,135.344,133.022,135.254,67212.693299582,0
+FPX.US,D,20210216,000000,135.902,136.31,133.281,134.437,88253.345642458,0
+FPX.US,D,20210217,000000,133.54,133.54,130.849,132.843,104363.44168524,0
+FPX.US,D,20210218,000000,131.577,132.573,130.092,131.905,49934.675495847,0
+FPX.US,D,20210219,000000,132.723,134.547,132.723,133.809,100911.85160134,0
+FPX.US,D,20210222,000000,132.853,133.361,129.653,129.723,80835.437069693,0
+FPX.US,D,20210223,000000,126.474,130.709,121.939,130.082,251591.81940959,0
+FPX.US,D,20210224,000000,129.892,131.148,128.368,130.132,369741.55404625,0
+FPX.US,D,20210225,000000,129.414,130.291,123.573,124.351,180306.45048484,0
+FPX.US,D,20210226,000000,125.896,127.42,123.395,126.324,382180.32214804,0
+FPX.US,D,20210301,000000,128.866,130.709,127.998,130.5,118027.32359298,0
+FPX.US,D,20210302,000000,131.357,131.357,128.696,128.776,185250.05058467,0
+FPX.US,D,20210303,000000,128.686,128.836,122.935,123.315,166366.64204423,0
+FPX.US,D,20210304,000000,122.527,123.415,115.819,118.262,206288.69618913,0
+FPX.US,D,20210305,000000,119.258,119.258,111.394,119.158,208727.8867397,0
+FPX.US,D,20210308,000000,119.736,120.374,115.899,115.899,96698.704286711,0
+FPX.US,D,20210309,000000,119.568,121.58,119.198,120.813,152642.55798387,0
+FPX.US,D,20210310,000000,122.757,123.803,121.341,121.65,178050.87649978,0
+FPX.US,D,20210311,000000,123.275,126.852,123.275,126.653,143173.76274497,0
+FPX.US,D,20210312,000000,124.779,127.281,123.503,127.112,76842.027612151,0
+FPX.US,D,20210315,000000,126.813,127.72,125.986,127.67,109467.58085874,0
+FPX.US,D,20210316,000000,128.308,128.916,124.849,126.065,80592.621720767,0
+FPX.US,D,20210317,000000,124.331,127.38,123.325,126.713,97634.84776005,0
+FPX.US,D,20210318,000000,125.158,125.158,121.57,121.69,84591.048024361,0
+FPX.US,D,20210319,000000,121.76,123.653,120.982,123.185,68608.379871301,0
+FPX.US,D,20210322,000000,123.454,124.281,122.139,123.513,115540.97468952,0
+FPX.US,D,20210323,000000,123.075,123.115,119.936,120.384,116162.06023078,0
+FPX.US,D,20210324,000000,120.883,120.883,115.939,116.039,90724.644007766,0
+FPX.US,D,20210325,000000,114.265,116.856,113.388,116.587,141556.33157774,0
+FPX.US,D,20210326,000000,116.956,118.032,114.564,117.554,99576.367182246,0
+FPX.US,D,20210329,000000,116.866,117.713,114.773,115.371,82618.424156641,0
+FPX.US,D,20210330,000000,114.873,116.667,114.225,116.179,130778.13951922,0
+FPX.US,D,20210331,000000,117.345,119.288,117.345,118.6,102600.52198251,0
+FPX.US,D,20210401,000000,120.036,120.912,119.956,120.694,172719.97588472,0
+FPX.US,D,20210405,000000,122.159,122.159,120.294,121.391,67571.899476919,0
+FPX.US,D,20210406,000000,121.69,123.953,121.69,123.145,84314.118122281,0
+FPX.US,D,20210407,000000,123.425,123.703,122.059,122.417,47613.882512105,0
+FPX.US,D,20210408,000000,123.405,124.441,123.095,124.421,74579.430042615,0
+FPX.US,D,20210409,000000,124.331,124.769,123.593,124.729,57575.332033329,0
+FPX.US,D,20210412,000000,124.66,124.979,123.484,124.551,51817.999503838,0
+FPX.US,D,20210413,000000,124.839,126.225,124.61,125.936,89176.445316061,0
+FPX.US,D,20210414,000000,126.225,127.301,124.62,124.799,75541.661115425,0
+FPX.US,D,20210415,000000,126.504,127.67,126.235,127.222,44330.858455553,0
+FPX.US,D,20210416,000000,127.62,127.62,125.507,126.145,121298.30721901,0
+FPX.US,D,20210419,000000,125.567,126.025,123.295,124.101,71198.07580344,0
+FPX.US,D,20210420,000000,123.803,123.803,120.564,121.531,112943.2518037,0
+FPX.US,D,20210421,000000,121.242,123.325,120.644,123.265,94549.487437954,0
+FPX.US,D,20210422,000000,123.464,124.769,121.979,122.637,73401.474589561,0
+FPX.US,D,20210423,000000,123.933,125.726,123.933,125.667,49686.843300869,0
+FPX.US,D,20210426,000000,125.876,127.082,125.367,127.042,166501.09351843,0
+FPX.US,D,20210427,000000,127.042,127.132,126.055,126.434,37096.566448298,0
+FPX.US,D,20210428,000000,125.667,126.374,124.64,126.135,77228.32475817,0
+FPX.US,D,20210429,000000,127.062,127.062,123.523,125.109,91927.683691081,0
+FPX.US,D,20210430,000000,123.813,124.959,123.195,123.425,64771.496010587,0
+FPX.US,D,20210503,000000,124.531,124.531,122.288,122.447,114139.26790254,0
+FPX.US,D,20210504,000000,121.371,121.59,117.853,120.086,112006.10496115,0
+FPX.US,D,20210505,000000,120.912,120.912,118.152,118.56,112724.51731582,0
+FPX.US,D,20210506,000000,117.534,117.534,114.215,115.74,187398.26406422,0
+FPX.US,D,20210507,000000,116.846,118.252,116.497,116.996,96769.943500653,0
+FPX.US,D,20210510,000000,116.647,116.647,113.747,113.817,105362.79741884,0
+FPX.US,D,20210511,000000,110.966,114.723,110.328,114.395,345988.79472756,0
+FPX.US,D,20210512,000000,112.72,113.388,109.98,110.188,141123.87944805,0
+FPX.US,D,20210513,000000,111.186,112.022,108.285,109.97,276431.22758319,0
+FPX.US,D,20210514,000000,111.216,113.946,110.966,113.637,64131.346454329,0
+FPX.US,D,20210517,000000,112.989,113.438,111.863,113.378,123969.2760572,0
+FPX.US,D,20210518,000000,113.797,115.351,113.557,113.567,69676.968080417,0
+FPX.US,D,20210519,000000,111.076,113.258,110.697,113.239,129879.12070667,0
+FPX.US,D,20210520,000000,113.617,115.889,113.617,115.571,52249.448264326,0
+FPX.US,D,20210521,000000,116.517,116.946,115.431,115.451,80372.883863682,0
+FPX.US,D,20210524,000000,116.418,118.391,116.259,117.883,100305.81659824,0
+FPX.US,D,20210525,000000,118.381,118.95,117.753,117.803,101175.73770368,0
+FPX.US,D,20210526,000000,118.282,119.368,118.282,119.188,193006.09458135,0
+FPX.US,D,20210527,000000,119.478,120.255,118.52,120.126,85517.157805595,0
+FPX.US,D,20210528,000000,120.504,121.202,120.434,120.444,64479.515570351,0
+FPX.US,D,20210601,000000,121.54,121.54,119.716,120.733,71835.215252068,0
+FPX.US,D,20210602,000000,120.684,121.182,119.796,120.853,77516.291721566,0
+FPX.US,D,20210603,000000,119.646,119.926,118.342,118.78,65674.528299981,0
+FPX.US,D,20210604,000000,119.736,120.444,119.736,120.334,48190.819808106,0
+FPX.US,D,20210607,000000,120.474,121.281,119.846,121.092,44444.239176333,0
+FPX.US,D,20210608,000000,121.69,122.009,120.654,121.63,51087.54671864,0
+FPX.US,D,20210609,000000,122.089,122.268,121.162,121.222,59287.079906336,0
+FPX.US,D,20210610,000000,121.351,122.338,120.863,122.228,47124.238337412,0
+FPX.US,D,20210611,000000,122.537,123.543,122.537,123.523,381108.7238313,0
+FPX.US,D,20210614,000000,123.613,124.301,123.503,123.693,27276.591985746,0
+FPX.US,D,20210615,000000,123.345,123.345,122.109,122.497,80360.843433157,0
+FPX.US,D,20210616,000000,122.397,122.945,120.713,122.019,53984.273629173,0
+FPX.US,D,20210617,000000,121.56,123.603,121.56,123.415,46224.216155649,0
+FPX.US,D,20210618,000000,122.427,123.633,122.427,122.876,46548.30441062,0
+FPX.US,D,20210621,000000,122.757,123.673,121.55,123.405,69829.480200404,0
+FPX.US,D,20210622,000000,123.464,124.521,123.095,124.361,40400.661258269,0
+FPX.US,D,20210623,000000,124.321,125.687,124.321,125.397,98005.090998702,0
+FPX.US,D,20210624,000000,126.284,126.872,126.005,126.185,48583.137169388,0
+FPX.US,D,20210625,000000,126.564,126.693,125.637,126.454,53164.520984246,0
+FPX.US,D,20210628,000000,126.922,127.47,126.703,127.46,39160.496914168,0
+FPX.US,D,20210629,000000,127.59,128.038,127.341,127.79,33090.113191021,0
+FPX.US,D,20210630,000000,127.59,127.65,126.822,126.882,218359.22779069,0
+FPX.US,D,20210701,000000,127.162,127.4,125.726,126.624,80419.038847361,0
+FPX.US,D,20210702,000000,127.102,127.57,126.454,126.822,85045.57427669,0
+FPX.US,D,20210706,000000,127.082,127.61,126.225,127.122,41883.640951296,0
+FPX.US,D,20210707,000000,127.74,127.74,125.397,125.657,113353.62981077,0
+FPX.US,D,20210708,000000,122.707,124.999,122.278,124.271,124962.61157553,0
+FPX.US,D,20210709,000000,124.789,126.464,124.521,126.384,185546.04450175,0
+FPX.US,D,20210712,000000,126.604,126.604,125.587,125.896,26550.152677389,0
+FPX.US,D,20210713,000000,125.806,125.806,124.291,124.401,31689.40977325,0
+FPX.US,D,20210714,000000,125.258,125.258,121.999,122.009,37303.260505649,0
+FPX.US,D,20210715,000000,121.74,122.717,119.816,120.743,67096.302471172,0
+FPX.US,D,20210716,000000,121.55,121.55,119.617,119.776,37687.550913246,0
+FPX.US,D,20210719,000000,117.704,119.666,117.325,119.448,61106.18828486,0
+FPX.US,D,20210720,000000,119.936,123.155,119.438,122.607,98755.611168108,0
+FPX.US,D,20210721,000000,122.876,124.351,122.597,124.351,61795.50293243,0
+FPX.US,D,20210722,000000,124.211,124.939,124.042,124.739,30433.191521783,0
+FPX.US,D,20210723,000000,126.723,127.88,126.344,127.66,54632.450139116,0
+FPX.US,D,20210726,000000,127.252,127.84,126.713,127.341,39333.076418364,0
+FPX.US,D,20210727,000000,126.852,126.852,123.583,125.597,52616.681395347,0
+FPX.US,D,20210728,000000,125.916,127.978,125.916,127.64,59122.527355824,0
+FPX.US,D,20210729,000000,127.919,128.706,127.55,127.74,27598.673502297,0
+FPX.US,D,20210730,000000,126.284,127.62,126.205,126.255,36205.574589429,0
+FPX.US,D,20210802,000000,127.042,127.192,126.035,126.035,73152.639025373,0
+FPX.US,D,20210803,000000,126.334,126.584,124.989,126.544,46626.567209034,0
+FPX.US,D,20210804,000000,126.354,127.82,126.324,127.66,31751.618664297,0
+FPX.US,D,20210805,000000,127.55,128.816,127.53,128.408,46695.799684554,0
+FPX.US,D,20210806,000000,128.726,129.544,127.371,127.978,29428.818942134,0
+FPX.US,D,20210809,000000,127.81,128.836,127.122,128.616,51578.194262544,0
+FPX.US,D,20210810,000000,128.886,129.364,127.272,127.47,70666.290121908,0
+FPX.US,D,20210811,000000,128.078,128.078,125.956,127.072,27978.950433052,0
+FPX.US,D,20210812,000000,126.982,127.77,126.594,127.46,25323.032133024,0
+FPX.US,D,20210813,000000,127.55,127.84,127.072,127.202,23599.243829492,0
+FPX.US,D,20210816,000000,126.544,126.594,124.191,125.557,55277.616541427,0
+FPX.US,D,20210817,000000,124.311,124.561,123.285,124.301,68332.453338431,0
+FPX.US,D,20210818,000000,124.261,125.487,123.763,123.823,193206.76842344,0
+FPX.US,D,20210819,000000,122.557,124.013,122.338,123.085,73983.428731615,0
+FPX.US,D,20210820,000000,123.275,124.321,123.275,124.321,38324.690361874,0
+FPX.US,D,20210823,000000,125.059,126.932,124.989,126.862,49966.783310581,0
+FPX.US,D,20210824,000000,127.41,128.517,127.41,128.408,39083.237484965,0
+FPX.US,D,20210825,000000,128.388,129.524,128.388,129.394,156615.9000572,0
+FPX.US,D,20210826,000000,129.304,129.793,127.89,128.068,31931.221752965,0
+FPX.US,D,20210827,000000,128.098,129.713,128.098,129.434,39991.286620411,0
+FPX.US,D,20210830,000000,129.803,130.072,128.766,129.793,25975.222119808,0
+FPX.US,D,20210831,000000,129.085,129.145,128.358,128.378,45873.036931995,0
+FPX.US,D,20210901,000000,128.626,129.584,128.626,128.916,32791.109166311,0
+FPX.US,D,20210902,000000,129.554,130.411,129.534,129.972,38991.930886815,0
+FPX.US,D,20210903,000000,129.723,130.849,129.723,130.69,26202.986930577,0
+FPX.US,D,20210907,000000,131.029,131.029,129.872,130.211,53155.490661352,0
+FPX.US,D,20210908,000000,129.574,129.574,127.67,128.138,44728.192662887,0
+FPX.US,D,20210909,000000,128.248,129.464,127.928,128.596,43446.890181158,0
+FPX.US,D,20210910,000000,129.364,129.593,127.65,127.68,88411.877977708,0
+FPX.US,D,20210913,000000,128.388,128.388,125.367,126.723,31907.140891915,0
+FPX.US,D,20210914,000000,127.232,127.6,125.796,126.065,31716.500741932,0
+FPX.US,D,20210915,000000,126.135,127.56,125.607,127.55,71690.730085765,0
+FPX.US,D,20210916,000000,127.142,128.448,126.892,128.368,28919.107383232,0
+FPX.US,D,20210917,000000,128.158,128.158,127.102,127.998,39896.96991463,0
+FPX.US,D,20210920,000000,124.69,126.035,123.125,124.859,92065.145272911,0
+FPX.US,D,20210921,000000,125.677,126.504,124.879,125.926,43893.389479803,0
+FPX.US,D,20210922,000000,126.065,128.517,126.065,127.928,35642.684462374,0
+FPX.US,D,20210923,000000,128.896,129.902,128.468,129.783,92130.36427159,0
+FPX.US,D,20210924,000000,128.766,129.972,128.348,129.892,53814.704232609,0
+FPX.US,D,20210927,000000,129.304,129.304,127.83,128.238,42324.120034678,0
+FPX.US,D,20210928,000000,126.514,126.514,123.464,123.713,47714.219433148,0
+FPX.US,D,20210929,000000,124.491,124.839,122.995,122.995,448184.95891826,0
+FPX.US,D,20210930,000000,123.523,124.161,122.577,122.906,33852.673790953,0
+FPX.US,D,20211001,000000,123.713,124.64,122.029,124.331,67611.030876126,0
+FPX.US,D,20211004,000000,123.703,123.703,120.205,121.132,79982.573240821,0
+FPX.US,D,20211005,000000,121.79,123.613,121.79,122.826,27180.268541543,0
+FPX.US,D,20211006,000000,121.531,124.64,121.531,124.201,61220.572374849,0
+FPX.US,D,20211007,000000,125.756,127.62,125.756,126.404,54924.430579353,0
+FPX.US,D,20211008,000000,126.832,126.852,125.139,125.208,26976.584591825,0
+FPX.US,D,20211011,000000,124.889,126.215,124.381,124.381,20351.337695306,0
+FPX.US,D,20211012,000000,124.749,125.617,124.201,125.099,35329.633268718,0
+FPX.US,D,20211013,000000,125.657,126.723,125.497,126.653,29324.468544249,0
+FPX.US,D,20211014,000000,128.448,129.244,128.448,128.816,27704.027269393,0
+FPX.US,D,20211015,000000,129.703,129.703,128.996,129.155,16528.501003539,0
+FPX.US,D,20211018,000000,128.716,130.421,128.716,130.331,37026.330603567,0
+FPX.US,D,20211019,000000,131.039,132.135,130.48,131.267,36339.022694418,0
+FPX.US,D,20211020,000000,131.637,132.025,130.749,131.307,50399.23544028,0
+FPX.US,D,20211021,000000,131.109,132.603,131.109,132.345,24705.960068605,0
+FPX.US,D,20211022,000000,130.6,130.69,128.946,129.574,25221.691842769,0
+FPX.US,D,20211025,000000,129.773,130.819,129.324,130.341,39376.221294412,0
+FPX.US,D,20211026,000000,131.367,132.025,129.554,130.072,52364.835723527,0
+FPX.US,D,20211027,000000,129.763,130.122,127.39,127.42,39494.618861244,0
+FPX.US,D,20211028,000000,127.958,129.544,127.67,129.544,30027.830360765,0
+FPX.US,D,20211029,000000,129.175,130.431,129.105,130.201,59823.88243392,0
+FPX.US,D,20211101,000000,130.56,131.178,130.261,131.178,48824.949149104,0
+FPX.US,D,20211102,000000,131.069,131.477,130.102,130.829,84620.145731464,0
+FPX.US,D,20211103,000000,130.899,132.015,130.69,131.935,105066.80350176,0
+FPX.US,D,20211104,000000,132.055,133.53,132.055,132.932,61755.368164013,0
+FPX.US,D,20211105,000000,133.889,134.178,132.265,133.251,115111.53266745,0
+FPX.US,D,20211108,000000,133.979,135.254,133.969,134.796,33923.913004895,0
+FPX.US,D,20211109,000000,135.593,135.872,133.769,135.484,38711.990877103,0
+FPX.US,D,20211110,000000,133.829,134.238,130.54,131.099,93565.182242515,0
+FPX.US,D,20211111,000000,132.135,132.643,131.915,131.985,61215.555528797,0
+FPX.US,D,20211112,000000,132.753,134.198,132.583,134.188,19348.971854078,0
+FPX.US,D,20211115,000000,134.238,134.238,132.523,132.992,50309.935580551,0
+FPX.US,D,20211116,000000,132.922,134.716,132.913,134.517,57835.204658833,0
+FPX.US,D,20211117,000000,134.337,134.537,133.271,133.53,37286.203229071,0
+FPX.US,D,20211118,000000,134.058,134.178,132.335,133.331,24984.896709107,0
+FPX.US,D,20211119,000000,133.471,133.909,131.895,131.955,37083.522648562,0
+FPX.US,D,20211122,000000,132.275,132.275,126.364,127.272,51277.183499413,0
+FPX.US,D,20211123,000000,126.245,127.351,123.523,125.726,263649.30721142,0
+FPX.US,D,20211124,000000,124.729,127.152,124.241,127.102,33806.518807274,0
+FPX.US,D,20211126,000000,125.417,126.673,124.491,125.437,40093.630279875,0
+FPX.US,D,20211129,000000,127.202,127.41,124.859,126.434,99374.689970949,0
+FPX.US,D,20211130,000000,125.856,126.733,122.049,123.135,92658.136476279,0
+FPX.US,D,20211201,000000,125.079,125.079,117.933,117.962,53876.913123657,0
+FPX.US,D,20211202,000000,117.952,120.704,117.544,120.136,85573.34648138,0
+FPX.US,D,20211203,000000,121.999,121.999,116.707,118.461,88731.952755837,0
+FPX.US,D,20211206,000000,118.202,119.686,115.571,119.468,70009.083289072,0
+FPX.US,D,20211207,000000,122.119,124.799,122.119,124.091,41562.562803956,0
+FPX.US,D,20211208,000000,124.351,126.584,123.115,126.005,36512.605567824,0
+FPX.US,D,20211209,000000,125.617,126.205,122.477,122.667,35007.551752167,0
+FPX.US,D,20211210,000000,123.484,124.311,120.694,121.391,107819.04524599,0
+FPX.US,D,20211213,000000,121.102,121.521,118.491,119.188,35208.225594255,0
+FPX.US,D,20211214,000000,117.315,118.55,115.819,117.095,176457.52619361,0
+FPX.US,D,20211215,000000,116.876,119.538,115.181,119.388,95650.183461804,0
+FPX.US,D,20211216,000000,120.514,120.514,114.843,115.711,94315.702411922,0
+FPX.US,D,20211217,000000,114.753,118.022,113.677,117.404,70070.288810909,0
+FPX.US,D,20211220,000000,115.191,116.328,114.723,115.839,124725.81644187,0
+FPX.US,D,20211221,000000,117.514,119.766,116.817,119.686,62806.899096551,0
+FPX.US,D,20211222,000000,119.558,120.942,119.338,120.753,56799.727633661,0
+FPX.US,D,20211223,000000,121.122,122.139,120.564,121.849,50628.00362026,0
+FPX.US,D,20211227,000000,122.049,123.913,122.049,123.873,35293.511977142,0
+FPX.US,D,20211228,000000,123.873,123.993,121.869,122.159,47940.980874708,0
+FPX.US,D,20211229,000000,121.989,122.188,120.763,121.989,42775.636179375,0
+FPX.US,D,20211230,000000,121.859,123.623,121.859,122.407,63130.987351522,0
+FPX.US,D,20211231,000000,122.228,122.965,121.959,122.019,31323.180011441,0
+FPX.US,D,20220103,000000,122.358,122.667,120.205,121.202,62042.331758197,0
+FPX.US,D,20220104,000000,121.481,121.481,118.052,119.676,94450.153886121,0
+FPX.US,D,20220105,000000,118.9,119.666,114.763,114.813,122694.99715994,0
+FPX.US,D,20220106,000000,114.445,116.378,112.84,115.241,174999.63073084,0
+FPX.US,D,20220107,000000,115.003,116.298,113.398,114.305,113228.20865946,0
+FPX.US,D,20220110,000000,112.71,114.175,110.04,114.125,176764.55717199,0
+FPX.US,D,20220111,000000,114.006,116.787,113.488,116.717,67613.037614547,0
+FPX.US,D,20220112,000000,117.534,118.102,115.591,116.418,147425.0380896,0
+FPX.US,D,20220113,000000,116.667,116.727,112.272,112.491,115496.82644426,0
+FPX.US,D,20220114,000000,111.334,112.89,110.488,112.63,180866.33050426,0
+FPX.US,D,20220118,000000,110.956,111.544,108.694,108.913,356269.3156577,0
+FPX.US,D,20220119,000000,109.561,110.248,107.557,107.657,123114.4054899,0
+FPX.US,D,20220120,000000,108.465,110.508,106.063,106.173,168381.40741879,0
+FPX.US,D,20220121,000000,105.435,106.671,103.212,103.432,259828.47725808,0
+FPX.US,D,20220124,000000,100.731,104.299,97.0949,104.269,299575.94516035,0
+FPX.US,D,20220125,000000,102.026,102.993,100.192,101.07,306600.53300262,0
+FPX.US,D,20220126,000000,103.342,104.697,99.3253,99.9533,186703.93257059,0
+FPX.US,D,20220127,000000,101.588,102.404,98.0666,98.4055,429661.75992437,0
+FPX.US,D,20220128,000000,98.4154,101.129,96.6623,101.11,263982.42578929,0
+FPX.US,D,20220131,000000,101.338,106.003,101.338,105.943,96726.798624604,0
+FPX.US,D,20220201,000000,106.571,107.887,104.907,107.807,132113.62393831,0
+FPX.US,D,20220202,000000,108.006,108.006,105.594,106.631,121485.93726136,0
+FPX.US,D,20220203,000000,103.84,105.106,102.464,102.654,122972.93043123,0
+FPX.US,D,20220204,000000,103.392,106.811,103.132,105.883,151604.07085107,0
+FPX.US,D,20220207,000000,105.943,107.667,105.943,106.223,117432.3256512,0
+FPX.US,D,20220208,000000,105.604,108.365,105.295,108.215,129473.75954565,0
+FPX.US,D,20220209,000000,109.192,111.364,109.182,111.285,108304.67594385,0
+FPX.US,D,20220210,000000,109.461,113.209,109.162,109.86,226077.14375738,0
+FPX.US,D,20220211,000000,109.91,110.518,105.555,106.431,175310.67518608,0
+FPX.US,D,20220214,000000,106.223,107.667,105.195,106.083,135787.96198694,0
+FPX.US,D,20220215,000000,107.747,109.79,107.537,109.69,73464.686849819,0
+FPX.US,D,20220216,000000,108.155,109.372,107.817,108.943,78326.010674389,0
+FPX.US,D,20220217,000000,107.657,107.996,105.096,105.295,107723.725171,0
+FPX.US,D,20220218,000000,105.156,105.973,103.033,103.611,138078.65389437,0
+FPX.US,D,20220222,000000,102.884,104.498,101.03,101.926,89602.877230497,0
+FPX.US,D,20220223,000000,102.953,103.232,99.0224,99.0922,212390.1843578,0
+FPX.US,D,20220224,000000,95.6458,103.352,95.546,103.142,234144.23220929,0
+FPX.US,D,20220225,000000,102.914,104.518,101.288,104.398,282366.15646293,0
+FPX.US,D,20220228,000000,103.631,106.163,103.482,105.215,107775.90036995,0
+FPX.US,D,20220301,000000,105.375,105.634,102.754,103.362,186815.30655295,0
+FPX.US,D,20220302,000000,104.01,105.724,103.102,105.345,170040.98009286,0
+FPX.US,D,20220303,000000,105.475,105.654,101.966,102.454,108101.99536333,0
+FPX.US,D,20220304,000000,101.648,102.554,99.0522,99.7838,143944.35029859,0
+FPX.US,D,20220307,000000,100.222,100.641,95.6956,95.8052,264469.05985635,0
+FPX.US,D,20220308,000000,95.7653,98.9924,94.8594,96.6424,349561.79248593,0
+FPX.US,D,20220309,000000,98.9028,100.611,98.8629,100.083,88854.363799511,0
+FPX.US,D,20220310,000000,98.9326,99.714,97.9021,99.5546,76225.958916943,0
+FPX.US,D,20220311,000000,100.182,100.452,97.1098,97.1596,67844.815902158,0
+FPX.US,D,20220314,000000,96.9902,97.5683,94.2255,94.7996,100576.72628505,0
+FPX.US,D,20220315,000000,95.4265,97.6381,94.8694,97.5384,153382.04109196,0
+FPX.US,D,20220316,000000,98.9924,101.488,98.2062,101.458,63965.790534607,0
+FPX.US,D,20220317,000000,100.89,103.86,100.611,103.79,58520.505829561,0
+FPX.US,D,20220318,000000,103.092,106.381,103.092,106.272,109635.14351688,0
+FPX.US,D,20220321,000000,105.993,106.153,104.169,105.405,251650.0148238,0
+FPX.US,D,20220322,000000,105.575,107.817,105.575,107.309,49114.92285092,0
+FPX.US,D,20220323,000000,106.451,108.126,105.953,106.431,95591.988047599,0
+FPX.US,D,20220324,000000,107.049,108.604,106.093,108.594,26004.319826911,0
+FPX.US,D,20220325,000000,108.514,108.514,106.756,107.887,35060.730320321,0
+FPX.US,D,20220328,000000,107.767,108.933,107.204,108.933,41300.683440032,0
+FPX.US,D,20220329,000000,109.87,111.494,109.023,111.206,40912.379555592,0
+FPX.US,D,20220330,000000,110.697,111.634,109.332,109.94,50527.666699216,0
+FPX.US,D,20220331,000000,109.84,110.563,108.684,108.714,53337.100488441,0
+FPX.US,D,20220401,000000,109.053,109.899,108.445,109.382,42639.177966756,0
+FPX.US,D,20220404,000000,109.65,110.618,109.521,110.548,44740.233093412,0
+FPX.US,D,20220405,000000,110.308,110.756,107.24,107.488,31204.782444609,0
+FPX.US,D,20220406,000000,106.272,106.281,104.408,105.515,87100.474419666,0
+FPX.US,D,20220407,000000,105.265,106.471,104.04,105.913,59081.389218196,0
+FPX.US,D,20220408,000000,105.783,106.366,105.071,105.185,36520.632521507,0
+FPX.US,D,20220411,000000,103.96,105.175,103.482,103.94,71484.036028415,0
+FPX.US,D,20220412,000000,105.565,106.821,103.482,103.87,183148.99545802,0
+FPX.US,D,20220413,000000,104.189,107.189,104.189,106.959,36728.329948068,0
+FPX.US,D,20220414,000000,106.86,107.199,105.385,105.385,68291.315200803,0
+FPX.US,D,20220418,000000,104.996,105.026,103.308,103.91,50721.316956831,0
+FPX.US,D,20220419,000000,103.83,106.252,103.83,106.033,94712.033250045,0
+FPX.US,D,20220420,000000,106.651,106.651,104.637,104.797,95464.560157873,0
+FPX.US,D,20220421,000000,105.933,106.471,101.03,101.388,70071.292180119,0
+FPX.US,D,20220422,000000,100.93,101.78,98.8768,98.9068,63466.112667809,0
+FPX.US,D,20220425,000000,97.9998,100.342,97.9201,100.322,97528.490623744,0
+FPX.US,D,20220426,000000,99.5745,99.8635,96.9235,96.9434,68769.922314181,0
+FPX.US,D,20220427,000000,97.1526,98.6675,96.435,97.0131,90726.650746187,0
+FPX.US,D,20220428,000000,97.9799,99.8336,96.1824,99.2955,247145.89043814,0
+FPX.US,D,20220429,000000,98.8071,100.681,95.7076,95.7873,75563.735238054,0
+FPX.US,D,20220502,000000,95.7773,96.7739,94.3371,96.7739,76357.400283511,0
+FPX.US,D,20220503,000000,96.6942,97.2707,95.5508,96.1461,76441.683297187,0
+FPX.US,D,20220504,000000,96.6942,98.9964,93.816,98.827,89783.483688376,0
+FPX.US,D,20220505,000000,97.5613,97.6609,92.8342,93.8238,42855.90571621,0
+FPX.US,D,20220506,000000,93.0964,93.2658,89.7986,91.5117,72362.987456758,0
+FPX.US,D,20220509,000000,89.658,89.937,85.1033,85.5019,71841.235467331,0
+FPX.US,D,20220510,000000,87.2361,87.7145,83.7739,85.9604,153323.84567775,0
+FPX.US,D,20220511,000000,85.3724,87.9238,84.0269,84.1863,131541.70348837,0
+FPX.US,D,20220512,000000,83.3093,86.3484,82.7312,85.0036,124426.81241715,0
+FPX.US,D,20220513,000000,86.7477,89.6533,86.7477,89.2891,73471.710434292,0
+FPX.US,D,20220516,000000,88.8008,89.4686,87.3307,87.4753,94051.816309578,0
+FPX.US,D,20220517,000000,89.1895,89.5782,87.5749,89.3789,67541.798400606,0
+FPX.US,D,20220518,000000,88.3922,88.8905,85.3474,85.7113,85619.50146506,0
+FPX.US,D,20220519,000000,85.1033,88.0913,84.9937,86.9272,100926.9021395,0
+FPX.US,D,20220520,000000,88.2128,88.2128,84.4454,86.8773,94627.750236368,0
+FPX.US,D,20220523,000000,87.2959,87.9138,86.1398,87.7344,66853.487122245,0
+FPX.US,D,20220524,000000,86.6879,86.6879,84.3956,85.5019,41434.13154502,0
+FPX.US,D,20220525,000000,85.2428,87.9836,85.2428,87.4255,49552.391826671,0
+FPX.US,D,20220526,000000,87.2859,90.226,87.2859,89.8174,37508.951193788,0
+FPX.US,D,20220527,000000,90.9635,92.9768,90.9635,92.9668,66766.194000937,0
+FPX.US,D,20220531,000000,92.907,92.907,90.7343,91.1928,57264.287578094,0
+FPX.US,D,20220601,000000,91.8405,92.01,89.3589,90.4951,65606.299193672,0
+FPX.US,D,20220602,000000,90.4652,93.6096,90.4652,93.5448,46883.429726907,0
+FPX.US,D,20220603,000000,92.1594,92.902,91.4718,91.9103,156089.13122172,0
+FPX.US,D,20220606,000000,93.4851,93.4851,91.9851,92.309,34830.95877113,0
+FPX.US,D,20220607,000000,91.3921,94.0531,91.3921,93.9435,49450.048167205,0
+FPX.US,D,20220608,000000,93.6345,94.265,92.603,92.9368,31324.183380651,0
+FPX.US,D,20220609,000000,92.3489,92.7475,90.0765,90.0765,36126.308421805,0
+FPX.US,D,20220610,000000,88.3323,88.5816,86.7079,87.0566,49654.735486135,0
+FPX.US,D,20220613,000000,84.0369,84.5651,81.914,82.1931,61283.784635107,0
+FPX.US,D,20220614,000000,82.7014,82.9406,81.1167,81.904,77868.474314429,0
+FPX.US,D,20220615,000000,82.7712,84.4206,82.0061,83.4588,59005.133158203,0
+FPX.US,D,20220616,000000,81.1266,81.2164,79.0985,79.6517,45731.561873324,0
+FPX.US,D,20220617,000000,79.9207,81.0968,79.2402,80.6085,68120.742435028,0
+FPX.US,D,20220621,000000,81.7047,83.4231,81.7047,82.6914,42452.551293614,0
+FPX.US,D,20220622,000000,81.3359,83.0801,81.027,82.1133,40329.422044328,0
+FPX.US,D,20220623,000000,82.7014,83.3791,82.1457,83.2495,40550.163270624,0
+FPX.US,D,20220624,000000,84.0083,85.8454,84.0083,85.8055,41139.380876957,0
+FPX.US,D,20220627,000000,85.7256,86.0451,85.1465,85.8155,28945.29780509,0
+FPX.US,D,20220628,000000,86.3546,86.8997,83.7463,84.0183,29985.926331716,0
+FPX.US,D,20220629,000000,83.9085,83.9434,82.7403,83.2395,146308.96551445,0
+FPX.US,D,20220630,000000,82.0913,82.8501,81.1129,82.0214,68024.454544156,0
+FPX.US,D,20220701,000000,81.7718,83.0997,81.2726,82.9999,49117.866770222,0
+FPX.US,D,20220705,000000,81.8018,83.5391,81.2626,83.5391,75864.724136483,0
+FPX.US,D,20220706,000000,83.2695,84.1182,82.4509,83.2096,46331.506268708,0
+FPX.US,D,20220707,000000,83.7987,85.24,83.7987,85.0966,31676.572099709,0
+FPX.US,D,20220708,000000,84.5275,85.5958,84.0483,85.0767,33743.807209387,0
+FPX.US,D,20220711,000000,84.4576,84.7372,83.559,83.7088,21569.755485482,0
+FPX.US,D,20220712,000000,83.559,84.3877,82.5107,82.8801,33563.525077729,0
+FPX.US,D,20220713,000000,81.4823,83.1896,81.4823,82.5506,51215.148901843,0
+FPX.US,D,20220714,000000,81.4324,81.8118,80.4239,81.662,46687.062695033,0
+FPX.US,D,20220715,000000,82.4288,83.2595,81.9828,83.2395,52624.35423097,0
+FPX.US,D,20220718,000000,84.2779,84.5874,82.7949,83.0099,42763.923196676,0
+FPX.US,D,20220719,000000,83.8785,85.0966,83.8526,84.9968,29433.061127965,0
+FPX.US,D,20220720,000000,85.2963,86.6721,85.2963,86.3946,43098.446707641,0
+FPX.US,D,20220721,000000,86.0951,87.0735,85.4323,87.0436,25493.896551237,0
+FPX.US,D,20220722,000000,87.2433,87.6426,85.1166,85.6058,20904.714733143,0
+FPX.US,D,20220725,000000,85.7855,86.2897,85.0267,86.155,27704.355798844,0
+FPX.US,D,20220726,000000,85.8055,85.9653,84.7272,84.9069,28273.246080965,0
+FPX.US,D,20220727,000000,85.8854,87.6626,85.7772,87.3231,29343.921629534,0
+FPX.US,D,20220728,000000,87.6027,88.6411,87.0336,88.5512,19109.905955748,0
+FPX.US,D,20220729,000000,88.5812,89.5347,88.5812,89.4698,21122.054858531,0
+FPX.US,D,20220801,000000,88.8308,89.3,88.3028,89.0804,115058.05955893,0
+FPX.US,D,20220802,000000,89.0604,90.7378,88.9506,89.8891,19964.242946327,0
+FPX.US,D,20220803,000000,90.0888,91.257,90.079,91.1172,55602.014105521,0
+FPX.US,D,20220804,000000,90.9974,90.9974,90.1487,90.5381,16179.319748907,0
+FPX.US,D,20220805,000000,89.3999,91.3591,89.3719,91.1372,36959.840124686,0
+FPX.US,D,20220808,000000,91.6663,92.7147,91.2667,91.4766,32860.424764263,0
+FPX.US,D,20220809,000000,91.1871,91.1871,90.3085,90.608,37274.33228769,0
+FPX.US,D,20220810,000000,92.3552,93.0442,92.2554,92.9643,23588.915360051,0
+FPX.US,D,20220811,000000,93.8828,94.4114,92.6248,92.7846,32513.88244452,0
+FPX.US,D,20220812,000000,93.3337,94.3321,92.9743,94.3321,38653.490594873,0
+FPX.US,D,20220815,000000,93.5833,94.8114,93.5833,94.7115,91182.695923024,0
+FPX.US,D,20220816,000000,94.2822,94.8014,93.5374,94.5218,131988.55485641,0
+FPX.US,D,20220817,000000,93.6332,93.8329,92.685,93.2239,30011.967084066,0
+FPX.US,D,20220818,000000,93.3137,94.1714,93.0937,93.9328,20980.833855399,0
+FPX.US,D,20220819,000000,92.9443,92.9443,92.1037,92.3652,47844.874607237,0
+FPX.US,D,20220822,000000,90.9974,91.5465,90.4632,90.6679,32522.896551103,0
+FPX.US,D,20220823,000000,90.8576,91.7786,90.8576,91.0673,47149.786832956,0
+FPX.US,D,20220824,000000,91.207,92.3752,91.207,91.9559,30824.238243926,0
+FPX.US,D,20220825,000000,92.485,93.5733,92.4495,93.5733,33159.893416295,0
+FPX.US,D,20220826,000000,93.4635,93.4635,90.608,90.608,26951.177115473,0
+FPX.US,D,20220829,000000,89.6894,90.8524,89.5696,90.0888,23184.282131219,0
+FPX.US,D,20220830,000000,90.5281,90.5281,88.5512,89.0305,29008.39655117,0
+FPX.US,D,20220831,000000,89.32,89.33,88.4347,88.6111,50460.968651074,0
+FPX.US,D,20220901,000000,87.5128,87.5128,86.0551,87.4929,119896.63165915,0
+FPX.US,D,20220902,000000,88.4813,88.7908,86.6242,87.0036,27234.620689135,0
+FPX.US,D,20220906,000000,87.393,87.393,86.1969,86.4146,213576.23510564,0
+FPX.US,D,20220907,000000,86.2448,88.1718,86.1151,87.9921,38307.949842529,0
+FPX.US,D,20220908,000000,87.5228,89.2401,87.5228,89.2401,23833.297805188,0
+FPX.US,D,20220909,000000,90.1387,91.3967,90.1387,91.1671,33883.025077723,0
+FPX.US,D,20220912,000000,91.6963,92.0888,91.3768,92.0457,55045.142632178,0
+FPX.US,D,20220913,000000,89.7593,90.5281,88.8607,89.0904,46527.813478736,0
+FPX.US,D,20220914,000000,89.32,90.3306,89.1303,90.2785,27544.105015148,0
+FPX.US,D,20220915,000000,89.6295,90.613,88.6685,88.9406,50664.286832888,0
+FPX.US,D,20220916,000000,87.4429,87.6227,86.5313,87.0935,34386.813478967,0
+FPX.US,D,20220919,000000,86.145,87.5628,86.0951,87.4429,51074.929466109,0
+FPX.US,D,20220920,000000,86.9637,87.0436,86.0052,86.3447,22051.509403968,0
+FPX.US,D,20220921,000000,86.6342,87.259,84.9369,85.0267,18322.673980841,0
+FPX.US,D,20220922,000000,84.6773,84.712,82.7104,82.94,32766.277428841,0
+FPX.US,D,20220923,000000,81.76,81.76,80.25,81.18,173853,0
+FPX.US,D,20220926,000000,80.89,81.9849,80.01,80.29,58546,0
+FPX.US,D,20220927,000000,81.29,81.965,80.22,80.9,54691,0
+FPX.US,D,20220928,000000,81.49,83.62,81.355,83.24,43050,0
+FPX.US,D,20220929,000000,82.32,82.44,80.67,81.37,29956,0
+FPX.US,D,20220930,000000,81.28,82.78,80.9,81.03,58070,0
+FPX.US,D,20221003,000000,81.85,83.4,81.46,83.05,39694,0
+FPX.US,D,20221004,000000,84.7,86.34,84.7,86.34,130549,0
+FPX.US,D,20221005,000000,85.24,86.5133,84.5297,86.15,16591,0
+FPX.US,D,20221006,000000,85.93,86.8354,85.41,85.73,34191,0
+FPX.US,D,20221007,000000,84.5,84.5,82.73,83.1617,20821,0
+FPX.US,D,20221010,000000,83.26,83.26,81.36,82.09,33720,0
+FPX.US,D,20221011,000000,81.41,82.51,79.98,81.2,76573,0
+FPX.US,D,20221012,000000,81.15,81.455,80.3304,81.13,35413,0
+FPX.US,D,20221013,000000,78.88,82.6548,78.5,82.31,58294,0
+FPX.US,D,20221014,000000,83.04,83.3,79.47,79.49,141130,0
+FPX.US,D,20221017,000000,81.19,82.5,81.19,82.07,30328,0
+FPX.US,D,20221018,000000,84.03,84.48,82.7468,83.75,26278,0
+FPX.US,D,20221019,000000,83.13,83.47,82.135,82.73,35871,0
+FPX.US,D,20221020,000000,83,84.0421,82.46,82.7,51640,0
+FPX.US,D,20221021,000000,82.64,84.4725,81.98,84.38,25896,0
+FPX.US,D,20221024,000000,84.67,85.0099,83.63,84.77,25792,0
+FPX.US,D,20221025,000000,84.96,86.9199,84.96,86.8,26904,0
+FPX.US,D,20221026,000000,86.24,88.21,86.24,86.59,45696,0
+FPX.US,D,20221027,000000,87.03,87.365,86.315,86.43,58631,0
+FPX.US,D,20221028,000000,86.51,87.71,86.1874,87.65,69317,0
+FPX.US,D,20221031,000000,87.09,87.34,86.75,86.96,26440,0
+FPX.US,D,20221101,000000,88.34,88.34,87.3,87.32,64929,0
+FPX.US,D,20221102,000000,86.99,87.75,84.96,84.98,35750,0
+FPX.US,D,20221103,000000,84.06,85.64,83.9353,84.71,28973,0
+FPX.US,D,20221104,000000,85.77,85.77,82.89,84.1,36046,0
+FPX.US,D,20221107,000000,84.64,84.64,83.83,84.35,20999,0
+FPX.US,D,20221108,000000,84.61,85.3,83.486,84.48,36516,0
+FPX.US,D,20221109,000000,83.79,83.81,82.325,82.48,18716,0
+FPX.US,D,20221110,000000,85.75,86.8,85.32,86.8,25208,0
+FPX.US,D,20221111,000000,86.92,87.35,86.25,86.75,18604,0
+FPX.US,D,20221114,000000,86.37,87.4499,86.21,86.23,21650,0
+FPX.US,D,20221115,000000,87.9,87.9024,86.88,87.42,31674,0
+FPX.US,D,20221116,000000,86.89,87.085,85.562,85.63,50199,0
+FPX.US,D,20221117,000000,84.2,85.1984,83.96,84.93,58447,0
+FPX.US,D,20221118,000000,85.88,85.88,84.64,85.08,21707,0
+FPX.US,D,20221121,000000,84.53,84.6017,83.96,84.31,26038,0
+FPX.US,D,20221122,000000,84.81,85.32,83.99,85.26,65418,0
+FPX.US,D,20221123,000000,85.25,86.102,85.2045,85.95,27650,0
+FPX.US,D,20221125,000000,85.8,86.13,85.67,85.96,12279,0
+FPX.US,D,20221128,000000,85.4,85.76,84.3341,84.46,25043,0
+FPX.US,D,20221129,000000,84.57,84.81,84.1491,84.22,34422,0
+FPX.US,D,20221130,000000,83.69,86.22,83.2181,86.22,37454,0
+FPX.US,D,20221201,000000,86.43,86.61,85.64,86.39,73767,0
+FPX.US,D,20221202,000000,84.71,86.51,84.71,86.39,18843,0
+FPX.US,D,20221205,000000,85.71,85.745,83.6945,83.9,27076,0
+FPX.US,D,20221206,000000,83.92,83.95,82.23,82.77,25474,0
+FPX.US,D,20221207,000000,82.58,83.44,82.58,82.98,29024,0
+FPX.US,D,20221208,000000,83.36,84.155,83.0021,83.65,36999,0
+FPX.US,D,20221209,000000,83.23,83.57,82.53,82.57,38607,0
+FPX.US,D,20221212,000000,82.55,83.455,82.55,83.455,30219,0
+FPX.US,D,20221213,000000,85.88,85.88,83.47,83.67,23237,0
+FPX.US,D,20221214,000000,83.71,84.38,82.86,83.62,35454,0
+FPX.US,D,20221215,000000,82.3,82.43,80.89,81.21,31874,0
+FPX.US,D,20221216,000000,80.45,80.84,79.75,80.4188,42581,0
+FPX.US,D,20221219,000000,80.14,80.14,78.621,78.87,50965,0
+FPX.US,D,20221220,000000,78.6,79.67,78.5448,79.28,50713,0
+FPX.US,D,20221221,000000,79.83,80.83,79.285,80.42,40818,0
+FPX.US,D,20221222,000000,79.69,79.69,77.94,79.2,102626,0
+FPX.US,D,20221223,000000,78.48,78.79,77.92,78.74,67602,0
+FPX.US,D,20221227,000000,78.65,78.7079,77.9,78.06,40038,0
+FPX.US,D,20221228,000000,77.89,78.21,77.01,77.07,84201,0
+FPX.US,D,20221229,000000,77.75,79.11,77.5386,78.82,53842,0
+FPX.US,D,20221230,000000,78.19,78.7,77.75,78.68,35064,0
+FPX.US,D,20230103,000000,79.6,79.64,77.24,77.68,26601,0
+FPX.US,D,20230104,000000,78.3,78.7,77.91,78.43,56012,0
+FPX.US,D,20230105,000000,77.71,77.71,76.82,76.89,42803,0
+FPX.US,D,20230106,000000,77.69,78.8455,76.89,78.58,38651,0
+FPX.US,D,20230109,000000,79.17,79.74,78.62,78.88,30215,0
+FPX.US,D,20230110,000000,78.42,79.68,78.4,79.68,38983,0
+FPX.US,D,20230111,000000,80.1,81.29,79.93,81.29,29067,0
+FPX.US,D,20230112,000000,81.5,82.0276,80.27,82.02,22905,0
+FPX.US,D,20230113,000000,81.19,82.51,81.19,82.47,46598,0
+FPX.US,D,20230117,000000,82.33,82.92,82.07,82.72,21057,0
+FPX.US,D,20230118,000000,83.13,83.5,81.27,81.31,38152,0
+FPX.US,D,20230119,000000,80.63,80.81,79.7652,80.06,34713,0
+FPX.US,D,20230120,000000,80.58,81.83,79.964,81.83,17689,0
+FPX.US,D,20230123,000000,82.05,83.5571,81.95,83.47,33420,0
+FPX.US,D,20230124,000000,83.02,83.32,82.1601,83.15,30317,0
+FPX.US,D,20230125,000000,81.92,83.45,81.36,83.44,54831,0
+FPX.US,D,20230126,000000,84.23,84.6,83.315,84.3316,38054,0
+FPX.US,D,20230127,000000,84.07,85.43,84.07,85,19381,0
+FPX.US,D,20230130,000000,84.18,84.91,83.28,83.31,35054,0
+FPX.US,D,20230131,000000,83.53,85.05,83.53,85.05,15825,0
+FPX.US,D,20230201,000000,84.93,86.995,84.551,86.64,20292,0
+FPX.US,D,20230202,000000,87.6,88.3882,86.96,87.96,28184,0
+FPX.US,D,20230203,000000,86.33,87.69,86.3,86.43,30436,0
+FPX.US,D,20230206,000000,85.61,86.53,85.54,85.78,27225,0
+FPX.US,D,20230207,000000,85.54,86.87,84.84,86.72,40158,0
+FPX.US,D,20230208,000000,86.62,86.82,85.586,85.74,32743,0
+FPX.US,D,20230209,000000,86.36,86.59,84.5925,84.6532,34063,0
+FPX.US,D,20230210,000000,84.09,84.74,83.91,84.7316,50449,0
+FPX.US,D,20230213,000000,84.96,85.73,84.46,85.64,26786,0
+FPX.US,D,20230214,000000,85.08,86.8,85.08,86.52,21978,0
+FPX.US,D,20230215,000000,85.96,87.86,85.96,87.76,61708,0
+FPX.US,D,20230216,000000,86.53,87.32,86.0989,86.37,18333,0
+FPX.US,D,20230217,000000,86.07,86.07,85.04,85.54,15463,0
+FPX.US,D,20230221,000000,84.47,84.74,83.4225,83.46,24240,0
+FPX.US,D,20230222,000000,83.55,84.1,83.24,83.64,34301,0
+FPX.US,D,20230223,000000,84.35,84.415,83.1791,84.28,19932,0
+FPX.US,D,20230224,000000,83.39,83.78,82.98,83.65,17762,0
+FPX.US,D,20230227,000000,84.21,84.61,83.67,83.98,22717,0
+FPX.US,D,20230228,000000,83.74,84.24,83.58,83.58,16708,0
+FPX.US,D,20230301,000000,83.47,83.71,83.102,83.38,23468,0
+FPX.US,D,20230302,000000,82.57,84.2495,82.27,84.03,14002,0
+FPX.US,D,20230303,000000,84.4,85.8367,84.2201,85.8,28953,0
+FPX.US,D,20230306,000000,86.01,86.23,85.33,85.55,27100,0
+FPX.US,D,20230307,000000,85.37,85.85,84.64,84.68,20205,0
+FPX.US,D,20230308,000000,84.7,84.73,83.9488,84.45,20375,0
+FPX.US,D,20230309,000000,84.53,84.95,82.33,82.33,20515,0
+FPX.US,D,20230310,000000,82.06,82.06,79.57,80.0266,23499,0
+FPX.US,D,20230313,000000,79.14,80.84,78.76,79.66,35998,0
+FPX.US,D,20230314,000000,80.61,81.38,80.08,80.93,44868,0
+FPX.US,D,20230315,000000,79.49,79.89,78.87,79.87,25353,0
+FPX.US,D,20230316,000000,79.65,81.36,79.33,81.21,50574,0
+FPX.US,D,20230317,000000,80.67,81.03,79.7848,80.07,16870,0
+FPX.US,D,20230320,000000,80.03,80.7249,79.82,80.61,14579,0
+FPX.US,D,20230321,000000,81.43,82.53,81.43,82.4093,58472,0
+FPX.US,D,20230322,000000,82.39,82.41,80.4,80.4,21523,0
+FPX.US,D,20230323,000000,80.69,81.93,79.93,80.59,34687,0
+FPX.US,D,20230324,000000,79.83,79.9974,78.86,79.91,19803,0
+FPX.US,D,20230327,000000,80.49,81.1,79.9125,80.2,24090,0
+FPX.US,D,20230328,000000,80.2,80.34,79.594,80.04,14701,0
+FPX.US,D,20230329,000000,80.97,81.66,80.8461,81.5,32813,0
+FPX.US,D,20230330,000000,82.4,82.88,81.97,82.33,21113,0
+FPX.US,D,20230331,000000,82.85,84.15,82.85,84.05,28870,0
+FPX.US,D,20230403,000000,83.72,83.86,83,83.84,28627,0
+FPX.US,D,20230404,000000,83.93,84.0417,82.53,82.64,21201,0
+FPX.US,D,20230405,000000,82.2,82.36,80.485,81.14,15779,0
+FPX.US,D,20230406,000000,80.61,81.2432,80.11,80.97,17864,0
+FPX.US,D,20230410,000000,80.34,81.72,80.17,81.68,35288,0
+FPX.US,D,20230411,000000,81.76,82.34,81.71,81.9,15948,0
+FPX.US,D,20230412,000000,82.72,82.72,81.4135,81.4135,22329,0
+FPX.US,D,20230413,000000,81.88,82.75,81.8,82.43,20817,0
+FPX.US,D,20230414,000000,82.15,82.84,81.52,82.21,28168,0
+FPX.US,D,20230417,000000,82.25,82.84,82.25,82.84,36677,0
+FPX.US,D,20230418,000000,83.55,83.64,82.89,83.22,16330,0
+FPX.US,D,20230419,000000,82.65,83.44,82.5001,83.3,44531,0
+FPX.US,D,20230420,000000,82.3,82.9683,82.18,82.36,25800,0
+FPX.US,D,20230421,000000,82.26,82.5241,81.87,82.43,21913,0
+FPX.US,D,20230424,000000,82.48,82.75,81.7,82.06,21960,0
+FPX.US,D,20230425,000000,81.49,81.49,79.68,79.6841,26650,0
+FPX.US,D,20230426,000000,79.89,80.31,78.9362,79.27,27723,0
+FPX.US,D,20230427,000000,79.09,79.7,78.4919,79.65,16728,0
+FPX.US,D,20230428,000000,79.1,80.04,78.98,80.03,17256,0
+FPX.US,D,20230501,000000,80.2,80.88,80.2,80.54,57301,0
+FPX.US,D,20230502,000000,80.65,80.65,79.39,79.72,41860,0
+FPX.US,D,20230503,000000,79.88,81.15,79.77,79.88,22269,0
+FPX.US,D,20230504,000000,79.51,79.62,78.8132,79.2196,28566,0
+FPX.US,D,20230505,000000,79.9,81.13,79.9,80.8,10245,0
+FPX.US,D,20230508,000000,81.35,81.97,80.9567,81.84,21527,0
+FPX.US,D,20230509,000000,81.4,81.9699,81.4,81.76,13305,0
+FPX.US,D,20230510,000000,81.73,81.73,80.705,81.61,26560,0
+FPX.US,D,20230511,000000,81.1,81.1,80.44,80.71,42812,0
+FPX.US,D,20230512,000000,80.96,81.1312,79.6579,80.09,27422,0
+FPX.US,D,20230515,000000,80.23,80.95,80.02,80.9017,21580,0
+FPX.US,D,20230516,000000,80.42,80.48,79.92,80,29290,0
+FPX.US,D,20230517,000000,80.31,81.58,79.96,81.33,33692,0
+FPX.US,D,20230518,000000,81.44,82.78,81.44,82.58,66275,0
+FPX.US,D,20230519,000000,82.64,82.71,81.7575,82.02,23739,0
+FPX.US,D,20230522,000000,81.89,82.745,81.89,82.42,22387,0
+FPX.US,D,20230523,000000,82.04,82.7,81.2401,81.44,34332,0
+FPX.US,D,20230524,000000,80.77,80.96,80.25,80.73,36069,0
+FPX.US,D,20230525,000000,80.78,80.78,79.5676,80.01,18357,0
+FPX.US,D,20230526,000000,80.25,81.42,80.25,81.11,23773,0
+FPX.US,D,20230530,000000,81.81,82.01,80.84,81.2579,23020,0
+FPX.US,D,20230531,000000,80.76,81.35,80.4661,81.35,22805,0
+FPX.US,D,20230601,000000,81.16,82.665,80.768,82.35,22170,0
+FPX.US,D,20230602,000000,83.5,84.2099,83.275,84.17,23755,0
+FPX.US,D,20230605,000000,83.88,84.665,83.54,84.55,14240,0
+FPX.US,D,20230606,000000,84,85.8365,84,85.77,58732,0
+FPX.US,D,20230607,000000,85.92,86.31,85.25,85.32,29891,0
+FPX.US,D,20230608,000000,84.8,85.76,84.8,85.71,54295,0
+FPX.US,D,20230609,000000,86.22,86.58,85.2401,85.66,20123,0
+FPX.US,D,20230612,000000,85.88,86.72,85.76,86.6,15002,0
+FPX.US,D,20230613,000000,87,87.9499,87,87.91,43544,0
+FPX.US,D,20230614,000000,87.88,87.94,86.64,87.67,21675,0
+FPX.US,D,20230615,000000,87.15,88.96,87.15,88.8,32655,0
+FPX.US,D,20230616,000000,89.12,89.12,87.92,88.17,32531,0
+FPX.US,D,20230620,000000,87.59,87.96,86.4588,87.14,64656,0
+FPX.US,D,20230621,000000,86.75,87.14,86.025,86.44,52232,0
+FPX.US,D,20230622,000000,85.98,86.5981,85.82,86.16,23971,0
+FPX.US,D,20230623,000000,85.24,85.695,85.06,85.09,15670,0
+FPX.US,D,20230626,000000,85.26,86.26,84.93,84.93,36046,0
+FPX.US,D,20230627,000000,85.31,86.5,84.96,86.25,26114,0
+FPX.US,D,20230628,000000,85.91,87.62,85.91,87.24,17201,0
+FPX.US,D,20230629,000000,86.87,87.448,86.59,86.85,20237,0
+FPX.US,D,20230630,000000,87.79,88.4119,87.79,88.17,18018,0
+FPX.US,D,20230703,000000,88.25,88.55,88.075,88.55,9761,0
+FPX.US,D,20230705,000000,88.1,88.1,87.5162,87.71,19746,0
+FPX.US,D,20230706,000000,86.68,86.68,85.3605,86.17,30415,0
+FPX.US,D,20230707,000000,86.2,87.69,86.2,86.89,19412,0
+FPX.US,D,20230710,000000,86.94,88.81,86.94,88.77,35211,0
+FPX.US,D,20230711,000000,88.89,90.49,88.76,90.47,125946,0
+FPX.US,D,20230712,000000,91.67,91.67,90.38,90.88,18312,0
+FPX.US,D,20230713,000000,91.73,92.66,91.67,92.42,17737,0
+FPX.US,D,20230714,000000,92.47,92.7258,91.17,91.33,68587,0
+FPX.US,D,20230717,000000,91.07,93.18,91.07,92.92,88040,0
+FPX.US,D,20230718,000000,92.96,94.45,92.96,94.3,164998,0
+FPX.US,D,20230719,000000,94.11,94.21,92.67,93.04,28244,0
+FPX.US,D,20230720,000000,92.19,92.19,91.0544,91.19,94483,0
+FPX.US,D,20230721,000000,91.85,92.4,91.11,91.4697,34347,0
+FPX.US,D,20230724,000000,91.44,91.68,90.26,90.56,26173,0
+FPX.US,D,20230725,000000,90.71,91.45,90.71,90.96,35363,0
+FPX.US,D,20230726,000000,90.37,91.25,90.3395,91.05,126078,0
+FPX.US,D,20230727,000000,92.11,92.38,90.12,90.44,69981,0
+FPX.US,D,20230728,000000,91.45,92.88,91.45,92.7,46880,0
+FPX.US,D,20230731,000000,93.8,95.44,93.7744,95.44,30012,0
+FPX.US,D,20230801,000000,94.2,94.2,93.58,93.87,50343,0
+FPX.US,D,20230802,000000,92.58,92.93,91.04,91.84,155847,0
+FPX.US,D,20230803,000000,91.4,92.19,91.4,91.5746,21885,0
+FPX.US,D,20230804,000000,91.72,91.81,90.4,90.47,61638,0
+FPX.US,D,20230807,000000,91,91,90.051,90.73,33014,0
+FPX.US,D,20230808,000000,89.65,89.65,88.45,89.59,106264,0
+FPX.US,D,20230809,000000,89.56,89.56,87.93,88.0499,21436,0
+FPX.US,D,20230810,000000,88.67,89.26,87.4946,87.77,20415,0
+FPX.US,D,20230811,000000,87.17,87.3999,86.8038,87.01,35415,0
+FPX.US,D,20230814,000000,86.67,87.59,86.4,87.59,15401,0
+FPX.US,D,20230815,000000,87.13,87.13,85.91,86.1,19784,0
+FPX.US,D,20230816,000000,85.84,86.08,85,85,65944,0
+FPX.US,D,20230817,000000,85.38,85.38,83.54,83.58,24023,0
+FPX.US,D,20230818,000000,82.54,84.195,82.54,83.86,28005,0
+FPX.US,D,20230821,000000,84.37,84.54,83.5,84.18,43520,0
+FPX.US,D,20230822,000000,84.88,85,84.21,84.4329,25460,0
+FPX.US,D,20230823,000000,84.42,86.0808,84.42,85.72,61686,0
+FPX.US,D,20230824,000000,86,86.2,84.06,84.06,26693,0
+FPX.US,D,20230825,000000,84.4,85.05,83.365,84.5,32677,0
+FPX.US,D,20230828,000000,84.96,85.74,84.96,85.29,21585,0
+FPX.US,D,20230829,000000,85.18,87.3,85.18,87.3,38580,0
+FPX.US,D,20230830,000000,87.12,88.2,87.085,87.91,27462,0
+FPX.US,D,20230831,000000,88.19,88.83,88.15,88.29,26075,0
+FPX.US,D,20230901,000000,89.01,89.305,88.56,88.83,56067,0
+FPX.US,D,20230905,000000,89.09,89.09,88.15,88.47,43507,0
+FPX.US,D,20230906,000000,88.41,88.97,87.63,88.08,27808,0
+FPX.US,D,20230907,000000,87.27,87.8899,86.63,87.73,28069,0
+FPX.US,D,20230908,000000,88.1,88.3735,87.635,87.89,23490,0
+FPX.US,D,20230911,000000,88.51,88.85,88.24,88.84,14747,0
+FPX.US,D,20230912,000000,88.28,88.92,87.51,87.51,41838,0
+FPX.US,D,20230913,000000,87.41,87.5214,86.4901,86.82,31393,0
+FPX.US,D,20230914,000000,87.3,87.38,86.5441,87.1739,15525,0
+FPX.US,D,20230915,000000,86.72,86.72,85.78,85.99,125235,0
+FPX.US,D,20230918,000000,85.74,86.435,85.7,85.84,49406,0
+FPX.US,D,20230919,000000,85.68,85.68,84.51,85.41,35789,0
+FPX.US,D,20230920,000000,85.58,86.0525,84.11,84.11,40813,0
+FPX.US,D,20230921,000000,83.09,83.09,81.79,81.79,23914,0
+FPX.US,D,20230922,000000,82.22,82.46,81.65,81.65,24280,0
+FPX.US,D,20230925,000000,81.1,82.5095,81.1,82.31,187400,0
+FPX.US,D,20230926,000000,81.99,82.43,81.23,81.38,30055,0
+FPX.US,D,20230927,000000,81.89,83.55,81.89,83.19,53774,0
+FPX.US,D,20230928,000000,83.1,84.6201,82.94,84.0484,20466,0
+FPX.US,D,20230929,000000,84.94,85.32,83.778,83.978,30520,0
+FPX.US,D,20231002,000000,83.64,84.26,82.86,83.19,15993,0
+FPX.US,D,20231003,000000,82.37,82.42,80.506,80.82,38152,0
+FPX.US,D,20231004,000000,81.1198,81.99,80.8,81.85,20221,0
+FPX.US,D,20231005,000000,81.26,81.52,80.05,80.89,38194,0
+FPX.US,D,20231006,000000,80.02,83.0601,80.02,82.81,97543,0
+FPX.US,D,20231009,000000,82.07,83.5,81.86,83.46,26028,0
+FPX.US,D,20231010,000000,84.2,85.31,84.2,84.65,19096,0
+FPX.US,D,20231011,000000,85.1,85.48,84.31,85.07,19961,0
+FPX.US,D,20231012,000000,85,85,83.13,83.489,29603,0
+FPX.US,D,20231013,000000,83.82,83.82,81.4,81.6,24332,0
+FPX.US,D,20231016,000000,82.09,83.5685,81.8725,83.34,32260,0
+FPX.US,D,20231017,000000,82.55,84.5186,82.55,83.93,77045,0
+FPX.US,D,20231018,000000,83.06,83.06,81.25,81.44,28903,0
+FPX.US,D,20231019,000000,81.52,81.56,80.0301,80.24,23552,0
+FPX.US,D,20231020,000000,79.95,79.95,78.67,78.96,19535,0
+FPX.US,D,20231023,000000,78.3,79.96,77.8899,79.13,23228,0
+FPX.US,D,20231024,000000,79.57,80.7206,79.5319,80.28,22311,0
+FPX.US,D,20231025,000000,79.4,79.4,77.36,77.39,23338,0
+FPX.US,D,20231026,000000,77.77,78.18,76.38,76.71,25855,0
+FPX.US,D,20231027,000000,77.16,77.36,76.12,76.38,27822,0
+FPX.US,D,20231030,000000,76.73,77.02,75.74,76.32,28588,0
+FPX.US,D,20231031,000000,76.51,77.1575,75.94,76.88,16996,0
+FPX.US,D,20231101,000000,77.06,77.61,76.35,77.48,19449,0
+FPX.US,D,20231102,000000,78.9,79.5621,78.9,79.54,92967,0
+FPX.US,D,20231103,000000,80.67,82.59,80.67,82.23,21401,0
+FPX.US,D,20231106,000000,82.42,82.42,80.85,81.51,31895,0
+FPX.US,D,20231107,000000,81.44,82.79,81.42,82.58,24476,0
+FPX.US,D,20231108,000000,82.43,82.45,81.32,81.62,46727,0
+FPX.US,D,20231109,000000,82.16,82.29,80.3201,80.47,22136,0
+FPX.US,D,20231110,000000,80.84,82.22,80.76,82.11,21405,0
+FPX.US,D,20231113,000000,81.55,82.61,81.55,82.42,19257,0
+FPX.US,D,20231114,000000,84.19,86.05,84.19,85.91,19478,0
+FPX.US,D,20231115,000000,86.51,87.2017,85.81,85.85,30648,0
+FPX.US,D,20231116,000000,85.62,85.62,84.77,85.28,22602,0
+FPX.US,D,20231117,000000,85.63,86.1986,85.43,86.03,16910,0
+FPX.US,D,20231120,000000,85.99,87.17,85.99,86.75,21336,0
+FPX.US,D,20231121,000000,86.64,86.75,86.07,86.5,15719,0
+FPX.US,D,20231122,000000,86.89,87.3511,86.7,87.06,12772,0
+FPX.US,D,20231124,000000,86.93,87.4906,86.91,87.33,6289,0
+FPX.US,D,20231127,000000,86.88,87.721,86.83,87.57,18606,0
+FPX.US,D,20231128,000000,87.18,87.45,86.65,87.05,25733,0
+FPX.US,D,20231129,000000,87.52,88.53,87.52,87.77,24644,0
+FPX.US,D,20231130,000000,88.18,88.18,87.24,87.62,16634,0
+FPX.US,D,20231201,000000,88.2,91.0306,88.03,91.0306,17206,0
+FPX.US,D,20231204,000000,90.92,91.54,90.31,91.18,18925,0
+FPX.US,D,20231205,000000,90.63,90.84,89.9401,90.44,22815,0
+FPX.US,D,20231206,000000,91.03,91.7899,90.11,90.16,18423,0
+FPX.US,D,20231207,000000,90.28,90.86,89.83,90.48,15644,0
+FPX.US,D,20231208,000000,90.57,91.79,90.538,91.39,42183,0
+FPX.US,D,20231211,000000,91.48,92.824,91.48,92.64,15749,0
+FPX.US,D,20231212,000000,92.22,92.892,91.88,92.71,12864,0
+FPX.US,D,20231213,000000,92.97,94.7,92.19,94.7,27249,0
+FPX.US,D,20231214,000000,95.43,96.59,95.19,96.59,36452,0
+FPX.US,D,20231215,000000,96.35,96.59,95.12,95.58,16775,0
+FPX.US,D,20231218,000000,95.64,96.2494,95.45,96.03,19052,0
+FPX.US,D,20231219,000000,96.29,97.06,96.29,96.93,18117,0
+FPX.US,D,20231220,000000,96.11,96.77,94.04,94.04,44000,0
+FPX.US,D,20231221,000000,95.28,95.7515,94.75,95.67,36045,0
+FPX.US,D,20231222,000000,96.05,96.51,95.87,96.24,33657,0
+FPX.US,D,20231226,000000,96.55,97.156,96.48,96.92,12367,0
+FPX.US,D,20231227,000000,97.08,97.28,96.4801,96.85,26693,0
+FPX.US,D,20231228,000000,96.96,97.3699,96.88,97.15,23740,0
+FPX.US,D,20231229,000000,96.81,97.07,95.51,95.89,19779,0
+FPX.US,D,20240102,000000,94.53,94.53,92.61,92.99,48197,0
+FPX.US,D,20240103,000000,91.75,91.88,90.86,90.87,41057,0
+FPX.US,D,20240104,000000,90.55,91.58,90.41,90.62,18338,0
+FPX.US,D,20240105,000000,90.29,91.355,90.29,90.56,65465,0
+FPX.US,D,20240108,000000,90.99,92.87,90.99,92.87,21515,0
+FPX.US,D,20240109,000000,91.97,93.2246,91.97,93,14043,0
+FPX.US,D,20240110,000000,93.01,93.6901,92.42,93.44,14852,0
+FPX.US,D,20240111,000000,93.44,93.68,92.2238,93.33,16874,0
+FPX.US,D,20240112,000000,93.36,94.01,92.75,92.88,10875,0
+FPX.US,D,20240116,000000,92.17,93.13,91.9,92.45,23696,0
+FPX.US,D,20240117,000000,91.62,91.67,90.56,91.67,13906,0
+FPX.US,D,20240118,000000,92.36,92.459,91.32,92.3,17871,0
+FPX.US,D,20240119,000000,92.69,93.5075,91.9,93.5,19292,0
+FPX.US,D,20240122,000000,94.47,95.73,94.47,95.12,51601,0
+FPX.US,D,20240123,000000,95.44,95.44,94.37,94.96,21664,0
+FPX.US,D,20240124,000000,95.58,95.58,93.44,93.5,23992,0
+FPX.US,D,20240125,000000,94.44,94.44,93.55,94.09,24658,0
+FPX.US,D,20240126,000000,94,94.765,94,94.18,9379,0
+FPX.US,D,20240129,000000,94.29,96.68,94.29,96.68,12858,0
+FPX.US,D,20240130,000000,96.29,96.2999,95.58,95.94,14270,0
+FPX.US,D,20240131,000000,95.4,95.53,93.58,93.58,14776,0
+FPX.US,D,20240201,000000,94.42,95.49,93.7,95.47,25217,0
+FPX.US,D,20240202,000000,95.22,97.26,95.125,96.98,127747,0
+FPX.US,D,20240205,000000,96.83,96.83,95.32,95.91,53054,0
+FPX.US,D,20240206,000000,95.76,95.9199,95.24,95.81,23364,0
+FPX.US,D,20240207,000000,96.05,97.2901,95.93,96.85,23416,0
+FPX.US,D,20240208,000000,97.25,99.02,97.25,98.8678,13672,0
+FPX.US,D,20240209,000000,99.38,100.33,99.38,100.245,23503,0
+FPX.US,D,20240212,000000,100.19,101.2982,99.9,100.17,18804,0
+FPX.US,D,20240213,000000,97.38,98.701,97.06,97.64,28256,0
+FPX.US,D,20240214,000000,98.91,100.82,98.69,100.8,21175,0
+FPX.US,D,20240215,000000,101.41,102.4111,100.91,102.37,14045,0
+FPX.US,D,20240216,000000,101,101.48,100.43,100.44,89348,0
+FPX.US,D,20240220,000000,99.73,99.74,97.95,98.82,30466,0
+FPX.US,D,20240221,000000,97.33,98,96.8351,97.76,28557,0
+FPX.US,D,20240222,000000,99.51,99.74,98.86,99.38,15824,0
+FPX.US,D,20240223,000000,99.93,100.58,99.46,99.8,13637,0
+FPX.US,D,20240226,000000,99.92,100.7537,99.92,100.45,12210,0
+FPX.US,D,20240227,000000,101.09,102.18,101.09,102.18,28010,0
+FPX.US,D,20240228,000000,101.55,102.2719,101.52,102,11224,0
+FPX.US,D,20240229,000000,102.36,102.76,101.8,102.65,12479,0
+FPX.US,D,20240301,000000,102.36,104.1151,102.28,103.8963,10442,0
+FPX.US,D,20240304,000000,104.6,104.6,103.39,103.92,20193,0
+FPX.US,D,20240305,000000,102.48,102.48,100.5509,101.1443,30304,0
+FPX.US,D,20240306,000000,102.86,103.55,102.3625,102.68,34565,0
+FPX.US,D,20240307,000000,103.46,104.0303,102.88,104.03,17528,0
+FPX.US,D,20240308,000000,104.61,106.37,103.58,104.18,23177,0
+FPX.US,D,20240311,000000,103.89,103.908,103.0799,103.245,13358,0
+FPX.US,D,20240312,000000,103.34,104.51,103.11,104.51,10835,0
+FPX.US,D,20240313,000000,104.23,105.09,104.23,104.2589,34357,0
+FPX.US,D,20240314,000000,104.24,104.24,102.44,102.92,18670,0
+FPX.US,D,20240315,000000,102.47,102.69,101.72,101.9318,11305,0
+FPX.US,D,20240318,000000,102.47,103,101.75,102.58,9172,0
+FPX.US,D,20240319,000000,101.94,103.37,101.5535,103.37,18662,0
+FPX.US,D,20240320,000000,102.98,105.3,102.98,104.92,28614,0
+FPX.US,D,20240321,000000,105.92,107.42,105.92,106.61,19638,0
+FPX.US,D,20240322,000000,106.11,106.5291,105.415,105.78,18063,0
+FPX.US,D,20240325,000000,105.45,106.8122,105.45,106.55,13700,0
+FPX.US,D,20240326,000000,107.15,107.325,106.39,106.39,23075,0
+FPX.US,D,20240327,000000,107.4,107.4,105.43,106.1645,8826,0
+FPX.US,D,20240328,000000,106.14,106.51,105.7165,105.7995,11265,0
+FPX.US,D,20240401,000000,106.01,106.01,104.4883,104.72,23649,0
+FPX.US,D,20240402,000000,102.85,103.43,102.3488,103.43,13113,0
+FPX.US,D,20240403,000000,102.8,104.195,102.8,103.6566,22614,0
+FPX.US,D,20240404,000000,104.61,104.96,101.7893,101.7893,4916,0
+FPX.US,D,20240405,000000,101.52,103.8713,101.52,103.22,40835,0
+FPX.US,D,20240408,000000,103.42,103.66,103.0113,103.66,8986,0
+FPX.US,D,20240409,000000,103.61,103.69,102.385,103.3444,35479,0
+FPX.US,D,20240410,000000,101.21,102.41,101.21,101.9,26428,0
+FPX.US,D,20240411,000000,102.07,103.16,101.48,103.0082,13360,0
+FPX.US,D,20240412,000000,102.22,102.22,100.325,100.6558,16422,0
+FPX.US,D,20240415,000000,101.41,101.644,97.781,97.94,20381,0
+FPX.US,D,20240416,000000,97.84,98.71,97.3706,98.2503,19051,0
+FPX.US,D,20240417,000000,98.98,98.98,97.47,97.47,23139,0
+FPX.US,D,20240418,000000,97.8,98.73,96.9251,97.0889,22052,0
+FPX.US,D,20240419,000000,96.84,97.37,95.155,95.7,25624,0
+FPX.US,D,20240422,000000,96.29,97.1277,95.465,96.5951,11864,0
+FPX.US,D,20240423,000000,99.0102,99.5399,98.73,99.3821,12067,0
+FPX.US,D,20240424,000000,100.1,100.1,98.57,99.24,9277,0
+FPX.US,D,20240425,000000,98.07,99.79,97.8,99.64,15443,0
+FPX.US,D,20240426,000000,99.72,101.34,99.72,100.99,11614,0
+FPX.US,D,20240429,000000,101.43,101.65,100.986,101.3544,12219,0
+FPX.US,D,20240430,000000,100.51,100.91,99.0296,99.0296,10517,0
+FPX.US,D,20240501,000000,98.48,100.6801,98.11,98.7,22514,0
+FPX.US,D,20240502,000000,99.68,100.495,98.77,100.2504,13964,0
+FPX.US,D,20240503,000000,102.12,102.51,101.3535,101.6187,7792,0
+FPX.US,D,20240506,000000,102.47,103.67,102.47,103.62,20815,0
+FPX.US,D,20240507,000000,103.79,103.9738,103.3797,103.46,8394,0
+FPX.US,D,20240508,000000,102.19,103.06,102.19,103.03,10755,0
+FPX.US,D,20240509,000000,102.09,103.17,101.73,103.17,16521,0
+FPX.US,D,20240510,000000,103.63,103.63,102.2801,102.4913,5697,0
+FPX.US,D,20240513,000000,103.08,103.08,102.24,102.2748,18603,0
+FPX.US,D,20240514,000000,102.42,103.39,102.42,103.04,6865,0
+FPX.US,D,20240515,000000,104.18,105.19,103.9701,105.15,17598,0
+FPX.US,D,20240516,000000,104.77,105.14,103.76,103.76,10696,0
+FPX.US,D,20240517,000000,103.8,104.18,103.36,103.7092,7074,0
+FPX.US,D,20240520,000000,103.73,104.34,103.72,104.3123,8252,0
+FPX.US,D,20240521,000000,104.23,104.2499,103.95,104.17,12149,0
+FPX.US,D,20240522,000000,104.1,104.3484,103.27,103.59,13761,0
+FPX.US,D,20240523,000000,104.09,104.09,101.64,101.71,14231,0
+FPX.US,D,20240524,000000,102.435,103.42,102.3,103.2,4853,0
+FPX.US,D,20240528,000000,103.61,103.61,101.9279,102.45,8348,0
+FPX.US,D,20240529,000000,101.26,101.75,101.24,101.24,6519,0
+FPX.US,D,20240530,000000,100.93,101.0439,100.37,100.62,10212,0
+FPX.US,D,20240531,000000,100.39,100.39,97.81,99.62,12127,0
+FPX.US,D,20240603,000000,100.36,100.36,98.18,99.37,141727,0
+FPX.US,D,20240604,000000,98.7,99.01,98.01,98.38,13221,0
+FPX.US,D,20240605,000000,99.16,100.14,98.78,99.99,12898,0
+FPX.US,D,20240606,000000,100.14,100.4418,99.46,99.78,7797,0
+FPX.US,D,20240607,000000,98.73,98.77,98.12,98.15,7201,0
+FPX.US,D,20240610,000000,97.62,99.38,97.62,99.38,9810,0
+FPX.US,D,20240611,000000,98.52,98.865,98.04,98.71,7375,0
+FPX.US,D,20240612,000000,100.58,101.1593,100.36,100.72,13363,0
+FPX.US,D,20240613,000000,100.36,100.63,98.9899,99.45,29259,0
+FPX.US,D,20240614,000000,98.57,98.78,97.9016,98.4168,12239,0
+FPX.US,D,20240617,000000,98.12,99.4097,97.89,99.18,16653,0
+FPX.US,D,20240618,000000,99.1,100.1407,99.1,99.99,9176,0
+FPX.US,D,20240620,000000,99.98,100.58,99.18,99.3,13879,0
+FPX.US,D,20240621,000000,99.06,99.36,98.19,99.36,23101,0
+FPX.US,D,20240624,000000,99.1,99.7,99.07,99.0766,24055,0
+FPX.US,D,20240625,000000,99.04,99.39,98.99,99.28,9530,0
+FPX.US,D,20240626,000000,98.73,98.9992,98.46,98.68,23497,0
+FPX.US,D,20240627,000000,98.59,99.44,98.59,99.4,14439,0
+FPX.US,D,20240628,000000,99.66,100.1751,99.1521,99.3347,10107,0
+FPX.US,D,20240701,000000,99.66,99.66,98.75,99.22,7281,0
+FPX.US,D,20240702,000000,98.85,99.73,98.85,99.51,20570,0
+FPX.US,D,20240703,000000,99.57,100.1752,99.57,99.97,7572,0
+FPX.US,D,20240705,000000,99.77,100.271,99.77,100.271,3240,0
+FPX.US,D,20240708,000000,100.52,100.7638,100.3435,100.4965,14073,0
+FPX.US,D,20240709,000000,100.36,100.86,99.965,99.9935,7843,0
+FPX.US,D,20240710,000000,100.23,100.57,99.28,100.57,13813,0
+FPX.US,D,20240711,000000,101.01,101.715,101.01,101.09,14562,0
+FPX.US,D,20240712,000000,101.33,102.61,101.33,102.1892,11414,0
+FPX.US,D,20240715,000000,102.41,103.405,102.41,102.7808,14825,0
+FPX.US,D,20240716,000000,103.27,104.53,103.27,104.32,11194,0
+FPX.US,D,20240717,000000,103.01,103.7701,101.455,101.53,15265,0
+FPX.US,D,20240718,000000,101.84,102.7764,99.81,100.17,13705,0
+FPX.US,D,20240719,000000,99.83,100.55,99.83,100.17,14082,0
+FPX.US,D,20240722,000000,100.91,101.39,100.02,101.24,18875,0
+FPX.US,D,20240723,000000,101.15,102.33,101.15,101.87,26752,0
+FPX.US,D,20240724,000000,100.72,100.72,98.012,98.06,10202,0
+FPX.US,D,20240725,000000,97.94,99.5601,97.325,97.81,14445,0
+FPX.US,D,20240726,000000,99.64,100.26,99.226,99.6783,14975,0
+FPX.US,D,20240729,000000,100.4,100.4,99.395,99.58,10357,0
+FPX.US,D,20240730,000000,99.76,100.14,97.4,98.22,10264,0
+FPX.US,D,20240731,000000,99.85,101.43,99.575,100.16,18315,0
+FPX.US,D,20240801,000000,100.19,100.25,96.609,97.161,15849,0
+FPX.US,D,20240802,000000,95.07,95.07,92.97,94.0581,19060,0
+FPX.US,D,20240805,000000,88.74,93.5062,88.74,92.33,23524,0
+FPX.US,D,20240806,000000,93.87,95.535,92.94,94.3556,20040,0
+FPX.US,D,20240807,000000,94.96,95.0551,92.3266,92.3266,28958,0
+FPX.US,D,20240808,000000,93.5,96.24,93.16,96.23,32313,0
+FPX.US,D,20240809,000000,96.09,96.6806,95.76,96.6318,32189,0
+FPX.US,D,20240812,000000,96.78,96.92,95.9,95.9149,19466,0
+FPX.US,D,20240813,000000,96.71,98.57,96.71,98.4577,11513,0
+FPX.US,D,20240814,000000,98.86,99.4,98.5,99.0092,8297,0
+FPX.US,D,20240815,000000,100.13,101.0991,100.13,100.97,34876,0
+FPX.US,D,20240816,000000,100.5,101.0999,100.5,100.9556,5371,0
+FPX.US,D,20240819,000000,100.91,102.15,100.86,102.15,11076,0
+FPX.US,D,20240820,000000,102.15,102.24,100.86,101.3,57365,0
+FPX.US,D,20240821,000000,101.67,102.89,101.67,102.84,22094,0
+FPX.US,D,20240822,000000,102.85,103.19,101.85,101.85,14876,0
+FPX.US,D,20240823,000000,102.55,103.715,102.48,103.6983,17514,0
+FPX.US,D,20240826,000000,103.88,104.1703,103.26,103.2622,14316,0
+FPX.US,D,20240827,000000,102.6809,103.5826,102.68,103.19,14402,0
+FPX.US,D,20240828,000000,102.85,102.88,101.58,102.08,22549,0
+FPX.US,D,20240829,000000,102.78,103.62,102.19,102.19,101700,0
+FPX.US,D,20240830,000000,102.97,103.5457,102.27,103.542,19573,0
+FPX.US,D,20240903,000000,103.08,103.1825,100.28,100.32,21917,0
+FPX.US,D,20240904,000000,99.91,100.72,99.56,100.18,15667,0
+FPX.US,D,20240905,000000,99.95,100.44,99.12,99.69,23018,0
+FPX.US,D,20240906,000000,100.33,100.83,98.42,98.6894,16997,0
+FPX.US,D,20240909,000000,99.49,100.882,99.49,100.4877,9620,0
+FPX.US,D,20240910,000000,100.9,101,99.57,100.7034,10854,0
+FPX.US,D,20240911,000000,100.07,102.52,99.22,102.52,12578,0
+FPX.US,D,20240912,000000,102.13,103.99,102.13,103.8515,15576,0
+FPX.US,D,20240913,000000,104.15,105.74,104.15,105.3197,9342,0
+FPX.US,D,20240916,000000,105.53,106.0606,105.2409,106.0606,85600,0
+FPX.US,D,20240917,000000,106.53,107.2226,106.53,106.9299,10635,0
+FPX.US,D,20240918,000000,107.1,108.65,106.7,107.06,20544,0
+FPX.US,D,20240919,000000,109.29,109.575,109,109.2302,9555,0
+FPX.US,D,20240920,000000,109.48,110.595,109.2428,110.5529,11009,0
+FPX.US,D,20240923,000000,110.92,111.31,110.21353,110.3329,15515,0
+FPX.US,D,20240924,000000,110.46,110.46,109.53,110.1079,8168,0
+FPX.US,D,20240925,000000,110.16,110.6,110.06,110.07,20364,0
+FPX.US,D,20240926,000000,111.2,111.2,109.35,109.5305,10254,0
+FPX.US,D,20240927,000000,109.99,110.21,109.6775,109.7974,8072,0
+FPX.US,D,20240930,000000,109.61,110.29,109.42,110.19,8108,0
+FPX.US,D,20241001,000000,109.41,109.565,108.364,109.1296,8298,0
+FPX.US,D,20241002,000000,108.58,109.456,108.414,109.3935,20473,0
+FPX.US,D,20241003,000000,109.09,110.06,109.0088,109.3038,10846,0
+FPX.US,D,20241004,000000,110.3,111.3441,110.1471,111.3441,7545,0
+FPX.US,D,20241007,000000,111.03,111.03,109.7017,110.2168,10485,0
+FPX.US,D,20241008,000000,110.42,111.4075,110.42,111.258,9058,0
+FPX.US,D,20241009,000000,111.16,112.1,111.12,111.9287,10475,0
+FPX.US,D,20241010,000000,111.14,112.1216,111.07,112.05,8991,0
+FPX.US,D,20241011,000000,112.4,113.644,112.4,113.644,9059,0
+FPX.US,D,20241014,000000,113.73,114.16,113.55,114.05,7447,0
+FPX.US,D,20241015,000000,113.92,114.0402,113.38,113.38,7843,0
+FPX.US,D,20241016,000000,113.49,114.49,113.3502,114.4298,7307,0
+FPX.US,D,20241017,000000,115,115,113.97,114.0303,6358,0
+FPX.US,D,20241018,000000,114.07,114.61,114.07,114.5528,8086,0
+FPX.US,D,20241021,000000,114.45,115.2,113.68479,114.29,13266,0
+FPX.US,D,20241022,000000,113.52,113.62,113.1206,113.275,12729,0
+FPX.US,D,20241023,000000,112.57,113.25,111.795,112.32,9226,0
+FPX.US,D,20241024,000000,112.55,112.8853,112.1312,112.5667,5157,0
+FPX.US,D,20241025,000000,113.02,113.56,112.1101,112.4461,7465,0
+FPX.US,D,20241028,000000,113.22,113.57,113.22,113.4644,8531,0
+FPX.US,D,20241029,000000,113.66,114.24,113.66,114.24,6485,0
+FPX.US,D,20241030,000000,114.13,115.22,113.772,114.3581,5901,0
+FPX.US,D,20241031,000000,113.79,113.79,111.73,111.73,13754,0
+FPX.US,D,20241101,000000,112.41,112.51,111.2413,111.52,44949,0
+FPX.US,D,20241104,000000,110.37,111.0629,110.15,110.35,16932,0
+FPX.US,D,20241105,000000,111.39,114.0662,111.39,113.98,32135,0
+FPX.US,D,20241106,000000,117.19,118.46,116.44,118.46,19836,0
+FPX.US,D,20241107,000000,119.92,121.76,119.92,121.71,15199,0
+FPX.US,D,20241108,000000,121.85,124.45,121.85,124.45,33234,0
+FPX.US,D,20241111,000000,125.61,126.2514,124.43,125.8,21535,0
+FPX.US,D,20241112,000000,124.98,124.98,123.7177,124.09,11563,0
+FPX.US,D,20241113,000000,124.75,125.52,123.2187,123.2187,22836,0
+FPX.US,D,20241114,000000,123.4171,123.4171,121.23,121.3,17437,0
+FPX.US,D,20241115,000000,120.65,120.96,119.98,120.8612,15628,0
+FPX.US,D,20241118,000000,120.67,121.9955,119.95,121.2651,7795,0
+FPX.US,D,20241119,000000,120.82,124.62,120.13,124.45,17147,0
+FPX.US,D,20241120,000000,124.34,124.88,123.235,124.44,20838,0
+FPX.US,D,20241121,000000,124.93,127.1089,124.93,126.18,39314,0
+FPX.US,D,20241122,000000,126.64,128.4738,126.39,128.4738,20079,0
+FPX.US,D,20241125,000000,130.3,130.47,127.905,128.23,14502,0
+FPX.US,D,20241126,000000,128.52,128.93,128.04,128.62,18845,0
+FPX.US,D,20241127,000000,128.41,128.46,126.39,127.78,11018,0
+FPX.US,D,20241129,000000,128.6,128.8301,128.27,128.49,5027,0
+FPX.US,D,20241202,000000,128.43,128.98,127.58,127.58,37060,0
+FPX.US,D,20241203,000000,128.895,129.21,128.03,129.07,8018,0
+FPX.US,D,20241204,000000,130.35,130.834,129.5089,130.57,20070,0
+FPX.US,D,20241205,000000,130.56,131.9496,130.56,130.7,18780,0
+FPX.US,D,20241206,000000,131.15,132,131.11,131.9,10104,0
+FPX.US,D,20241209,000000,130.92,131.94,127.22,127.33,20914,0
+FPX.US,D,20241210,000000,126.7,127.37,124.14,124.26,32022,0
+FPX.US,D,20241211,000000,125.42,126.74,124.58,126.38,13814,0
+FPX.US,D,20241212,000000,125.69,126.64,125.02,125.31,16204,0
+FPX.US,D,20241213,000000,125.03,125.61,124.15,124.64,41319,0
+FPX.US,D,20241216,000000,124.78,126.73,124.73,126.62,18097,0
+FPX.US,D,20241217,000000,125.37,125.38,124.233,124.94,38763,0
+FPX.US,D,20241218,000000,125.0038,125.23,118.1,118.87,35145,0
+FPX.US,D,20241219,000000,120.77,121.44,119.29,119.81,54445,0
+FPX.US,D,20241220,000000,120.04,123.47,118.33,123.33,25604,0
+FPX.US,D,20241223,000000,123,123.2,121.62,123.1,13010,0
+FPX.US,D,20241224,000000,123.4821,124.33,123.25,124.33,6586,0
+FPX.US,D,20241226,000000,123.75,124.745,123.62,124.5,9318,0
+FPX.US,D,20241227,000000,122.72,123.93,121.43,122.05,14946,0
+FPX.US,D,20241230,000000,120.0449,121.78,119.39,120.67,10102,0
+FPX.US,D,20241231,000000,121.49,121.49,119.365,119.51,14782,0
+FPX.US,D,20250102,000000,119.31,121.69,119.31,121.23,12742,0
+FPX.US,D,20250103,000000,123.496,124.79,122.15,124.79,10313,0
+FPX.US,D,20250106,000000,126.2047,126.3599,124.8181,125.13,11212,0
+FPX.US,D,20250107,000000,124.45,125.12,120.82,121.95,20849,0
+FPX.US,D,20250108,000000,121.72,122.205,120.1218,121.71,13438,0
+FPX.US,D,20250110,000000,119.95,121.32,118.92,120.82,17366,0
+FPX.US,D,20250113,000000,118.43,119.37,118.01,119.36,12072,0
+FPX.US,D,20250114,000000,121.85,122.57,120.85,121.3791,16848,0
+FPX.US,D,20250115,000000,123.72,125.15,123.72,124.53,17071,0
+FPX.US,D,20250116,000000,125.69,126.91,125.11,126.25,13930,0
+FPX.US,D,20250117,000000,127.47,128.1,127.2545,127.56,14554,0
+FPX.US,D,20250121,000000,129.4099,130.15,127.48,129.58,38681,0
+FPX.US,D,20250122,000000,130.7,131.42,130.52,131.26,12520,0
+FPX.US,D,20250123,000000,130.19,132.3582,130.19,132.1,19417,0
+FPX.US,D,20250124,000000,132.62,133.0411,131.58,132.04,18655,0
+FPX.US,D,20250127,000000,125.45,127.37,124.07,125.57,28627,0
+FPX.US,D,20250128,000000,125.65,129.6119,124.94,129.19,21207,0
+FPX.US,D,20250129,000000,128.69,130.3691,128.5,129.5805,21117,0
+FPX.US,D,20250130,000000,131.84,132.59,131.02,132.0541,18079,0
+FPX.US,D,20250131,000000,132.59,133.55,131.126,131.42,75647,0
+FPX.US,D,20250203,000000,127.04,130.9427,127.04,130.51,34883,0
+FPX.US,D,20250204,000000,132.82,134.31,132.65,134.01,42450,0
+FPX.US,D,20250205,000000,134.2463,135.19,133.43,135.19,106173,0
+FPX.US,D,20250206,000000,134.97,135.82,134.22,135.82,17799,0
+FPX.US,D,20250207,000000,136.68,137.968,135.63,135.63,28380,0
+FPX.US,D,20250210,000000,136.8,137.7948,136.42,137.44,24943,0
+FPX.US,D,20250211,000000,136.37,136.52,134.73,134.97,29694,0
+FPX.US,D,20250212,000000,134.07,135.92,133.24,135.5312,17446,0
+FPX.US,D,20250213,000000,139.58,140.38,137.39,139.99,37293,0
+FPX.US,D,20250214,000000,140.33,142.33,138.94,142.25,21897,0
+FPX.US,D,20250218,000000,143.12,143.53,142.09,143.53,43362,0
+FPX.US,D,20250219,000000,142.52,143.37,140.41,140.74,33994,0
+FPX.US,D,20250220,000000,139,139.34,134.01,136.2723,55310,0
+FPX.US,D,20250221,000000,136.565,136.565,129.9101,129.9887,26113,0
+FPX.US,D,20250224,000000,129.14,130.22,125.7051,127.34,105277,0
+FPX.US,D,20250225,000000,125.79,126.52,122.02,124.5632,37742,0
+FPX.US,D,20250226,000000,124.94,126.67,123.65,124.9788,73944,0
+FPX.US,D,20250227,000000,126.6,127.27,121.48,121.48,20141,0
+FPX.US,D,20250228,000000,119.98,122.68,119.98,122.68,18722,0
+FPX.US,D,20250303,000000,124.39,125.0501,118.655,119.3,48283,0
+FPX.US,D,20250304,000000,116.8,120.3601,114.1907,117.61,54520,0
+FPX.US,D,20250305,000000,118.355,119.67,113.63,119.21,93893,0
+FPX.US,D,20250306,000000,115.97,117.47,112.25,112.25,22430,0
+FPX.US,D,20250307,000000,111.65,112.82,107.9651,112.11,63502,0
+FPX.US,D,20250310,000000,109.02,109.47,105.28,106.21,31551,0
+FPX.US,D,20250311,000000,106.95,109.83,106.4,108.49,109144,0
+FPX.US,D,20250312,000000,112.54,112.82,109.7889,111.52,37971,0
+FPX.US,D,20250313,000000,111.04,111.32,107.8605,108.49,17693,0
+FPX.US,D,20250314,000000,112.125,113.2112,110.87,112.9,13525,0
+FPX.US,D,20250317,000000,114.5,116.59,113.3118,115.62,36931,0
+FPX.US,D,20250318,000000,114.82,114.82,112.1602,113.02,30269,0
+FPX.US,D,20250319,000000,113.65,117.22,113.05,115.97,27842,0
+FPX.US,D,20250320,000000,114.8522,117.549,114.8522,115.86,13818,0
+FPX.US,D,20250321,000000,114.71,116.795,113.91,116.4405,10857,0
+FPX.US,D,20250324,000000,118.87,121.3115,118.84,120.95,21407,0
+FPX.US,D,20250325,000000,121.75,121.86,120.66,121.22,11516,0
+FPX.US,D,20250326,000000,120.89,121.0105,117.505,117.97,11090,0
+FPX.US,D,20250327,000000,116.9,117.4264,114.55,114.57,13062,0
+FPX.US,D,20250328,000000,115.02,115.02,111.7086,112.15,9871,0
+FPX.US,D,20250331,000000,108.11,112.03,108.11,111.74,22765,0
+FPX.US,D,20250401,000000,111.71,113.39,110.47,113.12,40484,0
+FPX.US,D,20250402,000000,112.0701,115.8101,111.33,115.6,9831,0
+FPX.US,D,20250403,000000,109.98,110.32608,107.6205,107.8213,45146,0
+FPX.US,D,20250404,000000,103.01,103.26,97.3324,99.2006,24088,0
+FPX.US,D,20250407,000000,95.15,104.46,94.13,100.2518,56059,0
+FPX.US,D,20250408,000000,105.48,106.16,97.88,99.57,55670,0
+FPX.US,D,20250409,000000,99.315,111.93,97.82,111.57,35015,0
+FPX.US,D,20250410,000000,108.45,109.15,104.295,106.9,30577,0
+FPX.US,D,20250411,000000,106.686,107.7181,104.55,107.7181,17752,0
+FPX.US,D,20250414,000000,111.145,111.145,107.73,108.97,19224,0
+FPX.US,D,20250415,000000,110.24,111.06,108.94,110.66,11888,0
+FPX.US,D,20250416,000000,109.29,109.74,107.1115,108.22,13699,0
+FPX.US,D,20250417,000000,108.88,109.675,108.11,108.94,33703,0
+FPX.US,D,20250421,000000,107.68,107.68,103.585,104.82,11430,0
+FPX.US,D,20250422,000000,106.498,108.565,106.417,108.37,13007,0
+FPX.US,D,20250423,000000,113.1125,114.68,111.39,111.85,16990,0
+FPX.US,D,20250424,000000,112.195,116.49,112.01,116.19,30996,0
+FPX.US,D,20250425,000000,116.33,117.63,116.0157,117.5264,67963,0
+FPX.US,D,20250428,000000,117.81,118.56,116.3,118.28,25455,0
+FPX.US,D,20250429,000000,118.23,119.45,118.04,119.34,29116,0
+FPX.US,D,20250430,000000,115.32,119.19,115.32,119.06,15548,0
+FPX.US,D,20250501,000000,120.03,121.8755,120.03,120.5219,30188,0
+FPX.US,D,20250502,000000,123.48,125.7986,123.15,125.5191,19955,0
+FPX.US,D,20250505,000000,124.555,126.17,124.01,125.36,27337,0
+FPX.US,D,20250506,000000,122.055,123.6833,121.969,123.11,14551,0
+FPX.US,D,20250507,000000,123.29,123.69,122.08,123.19,15084,0
+FPX.US,D,20250508,000000,125.6499,127.3035,125.4,126.31,16851,0
+FPX.US,D,20250509,000000,126.95,127.0107,125.39,125.8,29257,0
+FPX.US,D,20250512,000000,130.04,131.01,128.4,130.33,32711,0
+FPX.US,D,20250513,000000,131.3,134.72,130.76,133.8574,26452,0
+FPX.US,D,20250514,000000,133.61,134.18,133.46,134.08,14963,0
+FPX.US,D,20250515,000000,133.49,134.02,132.22,133.468,14744,0
+FPX.US,D,20250516,000000,133.9347,135.09,133.71,135.03,17259,0
+FPX.US,D,20250519,000000,132.3618,135.3999,132.22,135.37,13307,0
+FPX.US,D,20250520,000000,134.768,135.3645,134.58,134.9429,21773,0
+FPX.US,D,20250521,000000,134.12,135.46,132.2,132.33,16212,0
+FPX.US,D,20250522,000000,132.2552,133.87,132.2,132.4,30155,0
+FPX.US,D,20250523,000000,132.185,134.125,130.75,133.29,21710,0
+FPX.US,D,20250527,000000,135.32,136.58,134.7973,136.58,18449,0
+FPX.US,D,20250528,000000,136.65,136.81,135.84,136.39,10361,0
+FPX.US,D,20250529,000000,137.86,137.86,134.8801,135.09,23124,0
+FPX.US,D,20250530,000000,135.245,137.46,134.41,137.28,21770,0
+FPX.US,D,20250602,000000,138.06,138.69,135.852,138.5,26548,0
+FPX.US,D,20250603,000000,140,140,138.76,139.702,41287,0
+FPX.US,D,20250604,000000,139.6,140.57,138.84,139.89,32204,0
+FPX.US,D,20250605,000000,139.8,141.3599,137.81,138.58,13975,0
+FPX.US,D,20250606,000000,139.188,140.48,139.188,140.1806,18021,0
+FPX.US,D,20250609,000000,138.38,140.0697,138.31,139.12,16872,0
+FPX.US,D,20250610,000000,138.379,138.66,136.91,138.0034,15380,0
+FPX.US,D,20250611,000000,138.76,139.92,138.605,139.38,51708,0
+FPX.US,D,20250612,000000,138.6,139.51,138.6,139.51,12074,0
+FPX.US,D,20250613,000000,138.7,139.25,137.22,137.52,14759,0
+FPX.US,D,20250616,000000,139.96,140.9,138.89,140.37,15589,0
+FPX.US,D,20250617,000000,139.8,140.105,138.43239,139.36,10080,0
+FPX.US,D,20250618,000000,139.21,140.2,138.87,139.7806,12328,0
+FPX.US,D,20250620,000000,140.4753,140.4753,138.5285,138.9035,9261,0
+FPX.US,D,20250623,000000,138.72,141,137.5,141,22959,0
+FPX.US,D,20250624,000000,142.3299,143.7799,142.3299,143.4,23129,0
+FPX.US,D,20250625,000000,144.46,144.6,141.378,141.77,46424,0
+FPX.US,D,20250626,000000,142.48,143.76,142.1,143.76,9490,0
+FPX.US,D,20250627,000000,143.2499,144.6599,142.47,142.47,19746,0
+FPX.US,D,20250630,000000,144.03,145.1,143.98,144.91,86767,0
+FPX.US,D,20250701,000000,144.078,144.34,140.2601,141.57,43351,0
+FPX.US,D,20250702,000000,142.02,142.44,141.244,142.05,26671,0
+FPX.US,D,20250703,000000,142.41,143.86,142.3399,143.86,23058,0
+FPX.US,D,20250707,000000,143.61,144.51,142.77,144.5,37291,0
+FPX.US,D,20250708,000000,145.08,145.08,142.24,143.22,19562,0
+FPX.US,D,20250709,000000,143.62,144.75,143.11,144.28,29693,0
+FPX.US,D,20250710,000000,144.235,144.91,142.45,143.69,14440,0
+FPX.US,D,20250711,000000,143.88,143.88,142.61,142.8433,14056,0
+FPX.US,D,20250714,000000,144.02,145.93,143.23,145.7532,13837,0
+FPX.US,D,20250715,000000,146.2,146.21,144.8211,144.97,32578,0
+FPX.US,D,20250716,000000,146.08,146.25,144.2082,146.115,9663,0
+FPX.US,D,20250717,000000,147.1,147.84,146.44,147.735,21093,0
+FPX.US,D,20250718,000000,149.1399,149.2575,148.0464,148.7604,14480,0
+FPX.US,D,20250721,000000,148.8599,149.48,147.23,147.23,21890,0
+FPX.US,D,20250722,000000,146.4,146.75,144.31,145.9,23254,0
+FPX.US,D,20250723,000000,148.6845,149.8,148,149.655,44174,0
+FPX.US,D,20250724,000000,149.37,149.57,148.6621,148.79,22057,0
+FPX.US,D,20250725,000000,149.5,150.59,149.13,150.58,27267,0
+FPX.US,D,20250728,000000,150.7,150.73,149.58,150.43,20675,0
+FPX.US,D,20250729,000000,151.1,151.8299,149.0801,149.265,12590,0
+FPX.US,D,20250730,000000,150.0756,151.1599,149.22,150.83,15056,0
+FPX.US,D,20250731,000000,153.04,154.12,151.78,152.22,20910,0
+FPX.US,D,20250801,000000,148.85,150.57,146.4751,149.18,59796,0
+FPX.US,D,20250804,000000,150.66,152.93,150.23,152.745,44102,0
+FPX.US,D,20250805,000000,153.81,153.8335,150.59,151.49,75118,0
+FPX.US,D,20250806,000000,151.475,152.91,150.4741,152.86,22459,0
+FPX.US,D,20250807,000000,154.2307,155.7799,152.5691,154.1,39737,0
+FPX.US,D,20250808,000000,155.29,155.52,153.34,154,35377,0
+FPX.US,D,20250811,000000,153.52,154.632,152.92,153.03,31484,0
+FPX.US,D,20250812,000000,154.26,155.575,153.5,155.44,33289,0
+FPX.US,D,20250813,000000,155.9795,156.29,151.84,153.93,35199,0
+FPX.US,D,20250814,000000,151.83,152.8678,150.9,151.04,23487,0
+FPX.US,D,20250815,000000,150.36,150.98,148.9,150.98,20781,0
+FPX.US,D,20250818,000000,150.96,151.59,150.41,151.29,24739,0
+FPX.US,D,20250819,000000,149.78,150.85,146.89,147.29,65132,0
+FPX.US,D,20250820,000000,145.63,147.38,142.9719,146.79,33494,0
+FPX.US,D,20250821,000000,147.0501,148.07,146.58,146.79,7617,0
+FPX.US,D,20250822,000000,146.6937,151.015,146.44,149.47,23178,0
+FPX.US,D,20250825,000000,149.65,150.16,148.9899,149.16,21228,0
+FPX.US,D,20250826,000000,149.61,151.3,149.36,150.95,15690,0
+FPX.US,D,20250827,000000,151.3299,151.6,150.475,150.6107,40526,0
+FPX.US,D,20250828,000000,152.4715,153.55,151.64,153.55,88539,0
+FPX.US,D,20250829,000000,152.08,152.82,150.07,150.8,16419,0
+FPX.US,D,20250902,000000,146.75,149.3799,146.75,149.36,40173,0
+FPX.US,D,20250903,000000,149.39,150.8386,148.52,149.53,24891,0
+FPX.US,D,20250904,000000,150.47,150.775,149.44,150.64,19510,0
+FPX.US,D,20250905,000000,152.19,152.49,148.29,150.8,20834,0
+FPX.US,D,20250908,000000,152.9442,154.2774,152.63,153.88,24396,0
+FPX.US,D,20250909,000000,154.32,155.28,153.43,155.19,39996,0
+FPX.US,D,20250910,000000,156.82,158.1005,156.78,157.26,25403,0
+FPX.US,D,20250911,000000,158.31,159.4199,158.06,158.76,32713,0
+FPX.US,D,20250912,000000,159.58,159.62,158.4021,158.75,10265,0
+FPX.US,D,20250915,000000,159.55,160.73,159.55,160.61,23004,0
+FPX.US,D,20250916,000000,159.93,160.61,158.7606,159.88,70095,0
+FPX.US,D,20250917,000000,159.8399,160.23,157.42,159.87,24617,0
+FPX.US,D,20250918,000000,160.81,163.4013,160.81,162.7621,53576,0
+FPX.US,D,20250919,000000,163.7,165.08,162.375,164.64,18846,0
+FPX.US,D,20250922,000000,164.18,166.32,163.77,166.21,35807,0
+FPX.US,D,20250923,000000,166.4509,167.04,165.09,165.23,54477,0
+FPX.US,D,20250924,000000,166.424,166.439,163.47,163.74,39698,0
+FPX.US,D,20250925,000000,160.5136,162.3,159.195,161.59,27268,0
+FPX.US,D,20250926,000000,162.5995,162.8982,161.5,162.8982,37469,0
+FPX.US,D,20250929,000000,165.3842,166.46,164.765,165.41,22029,0
+FPX.US,D,20250930,000000,165.925,166.2,164.295,166.16,30371,0
+FPX.US,D,20251001,000000,164.4745,166.4576,164.47,166.32,24933,0
+FPX.US,D,20251002,000000,167.125,167.39,165.615,167.37,25387,0
+FPX.US,D,20251003,000000,167.5455,167.77,165.12,165.71,38584,0
+FPX.US,D,20251006,000000,167.59,167.7,164.18,165,51420,0
+FPX.US,D,20251007,000000,165.21,165.84,162.71,165.34,81294,0
+FPX.US,D,20251008,000000,166.47,167.55,165.326,167.55,28410,0
+FPX.US,D,20251009,000000,167.1,167.7785,165.74,167.07,16908,0
+FPX.US,D,20251010,000000,167.23,167.84,160.9,160.9,26859,0
+FPX.US,D,20251013,000000,164.61,165.665,163.5,165.57,14040,0
+FPX.US,D,20251014,000000,161.55,167.19,161.21,165.63,23873,0
+FPX.US,D,20251015,000000,168.37,169.38,164.81,166.96,43594,0
+FPX.US,D,20251016,000000,167.19,168.11,163.475,164.04,96588,0
+FPX.US,D,20251017,000000,162.4101,164.77,161.41,163.43,94397,0
+FPX.US,D,20251020,000000,164.5004,165.13,163.49,163.65,21949,0
+FPX.US,D,20251021,000000,162.5,163.51189,161.9301,162.53,13744,0
+FPX.US,D,20251022,000000,163.055,163.055,157.7,160.04,22277,0
+FPX.US,D,20251023,000000,160.268,164.12,159.97,163.63,20870,0
+FPX.US,D,20251024,000000,166.82,168.33,166.79,167.42,14180,0
+FPX.US,D,20251027,000000,169.5,170.08,169.18,169.96,25561,0
+FPX.US,D,20251028,000000,170.2069,170.76,168.37,168.76,27567,0
+FPX.US,D,20251029,000000,169.26,171.01,168.6904,170.2,13324,0
+FPX.US,D,20251030,000000,168.68,170.35,166.95,166.95,20457,0
+FPX.US,D,20251031,000000,169.367,170.29,167.59,169.31,10709,0
+FPX.US,D,20251103,000000,169.6,170.62,167,168.41,23359,0
+FPX.US,D,20251104,000000,164.49,166.265,162.79,163.1861,27691,0
+FPX.US,D,20251105,000000,163.55,166.2,163.55,165.63,15872,0
+FPX.US,D,20251106,000000,164.62,165.07,160.64,160.95,27508,0
+FPX.US,D,20251107,000000,158.54,163.27,157.17,163.27,23586,0
+FPX.US,D,20251110,000000,166.18,167.96,164.935,166.42,81719,0
+FPX.US,D,20251111,000000,164.59,165.55,163.2935,163.62,21515,0
+FPX.US,D,20251112,000000,164.3115,164.97,162.43,162.61,29646,0
+FPX.US,D,20251113,000000,160.45,161.36,155.235,156.44,81765,0
+FPX.US,D,20251114,000000,153.25,159.5499,152.45,157.21,41950,0
+FPX.US,D,20251117,000000,156.94,158.39,153.535,155,16880,0
+FPX.US,D,20251118,000000,154.195,155.3716,151.86,153.5572,34785,0
+FPX.US,D,20251119,000000,154.22,156.3085,153.62,154.66,14875,0
+FPX.US,D,20251120,000000,158.63,159.38,149.055,149.3,38502,0
+FPX.US,D,20251121,000000,149.5499,151.62,146.015,150.17,28238,0
+FPX.US,D,20251124,000000,152.6,155.59,151.4,155.59,21948,0
+FPX.US,D,20251125,000000,154.97,157.22,153.115,156.88,40609,0
+FPX.US,D,20251126,000000,158.61,160.41,158.0712,159.54,19563,0
+FPX.US,D,20251128,000000,160.85,161.79,160.66,161.78,4600,0
+FPX.US,D,20251201,000000,158.52,161.46,158.52,160.63,52794,0
+FPX.US,D,20251202,000000,163.32,164.41,162,162.55,14657,0
+FPX.US,D,20251203,000000,161.1737,164.18,161.1737,164.18,13305,0
+FPX.US,D,20251204,000000,164.0066,167.8199,164.0066,167.27,19219,0
+FPX.US,D,20251205,000000,167.89,169.66,167.505,168.5,44815,0
+FPX.US,D,20251208,000000,169.129,169.32,166.95,168.26,12137,0
+FPX.US,D,20251209,000000,168.0219,169.95,167.44,169.55,19537,0
+FPX.US,D,20251210,000000,171.1222,174.68,169.68,172.44,32632,0
+FPX.US,D,20251211,000000,170.39,173.35,169.8259,173.35,39044,0
+FPX.US,D,20251212,000000,171.31,172.12,165.95,167.11,15181,0
+FPX.US,D,20251215,000000,168.665,168.81,165.88,165.88,15013,0
+FPX.US,D,20251216,000000,165.06,167.02,164.59,166.1784,17495,0
+FPX.US,D,20251217,000000,166.48,166.85,160.509,160.62,31939,0
+FPX.US,D,20251218,000000,164.7099,166.54,163.82,164.56,18888,0
+FPX.US,D,20251219,000000,167.38,168.8,165.55,168.24,24144,0
+FPX.US,D,20251222,000000,170.051,170.185,169.2,169.95,49626,0
+FPX.US,D,20251223,000000,169.3338,169.6599,167.95,169.55,23691,0
+FPX.US,D,20251224,000000,169.93,170.01,169.31,169.31,15863,0
+FPX.US,D,20251226,000000,169.08,169.79,168.18,168.32,13631,0
+FPX.US,D,20251229,000000,167.064,167.83,166.65,166.97,15390,0
+FPX.US,D,20251230,000000,166.4776,167.21,166,166.05,16238,0
+FPX.US,D,20251231,000000,165.81,166.11,163.59,163.59,22612,0
+FPX.US,D,20260102,000000,164.385,165.51,163.2878,165.09,20907,0
+FPX.US,D,20260105,000000,166.39,167.31,164.89,167.04,34981,0
+FPX.US,D,20260106,000000,167.035,169.42,166.19,169.28,83846,0
+FPX.US,D,20260107,000000,168.36,169.43,167.54,168.07,18571,0
+FPX.US,D,20260108,000000,167.5,167.84,165.3913,166.03,25731,0
+FPX.US,D,20260109,000000,167.18,168.3799,166.89,167.79,9131,0
+FPX.US,D,20260112,000000,168.5,169.489,166.82,169.435,20952,0
+FPX.US,D,20260113,000000,169.4,169.93,168.715,169.65,70556,0
+FPX.US,D,20260114,000000,167.6,169.25,166.44,167.58,49630,0
+FPX.US,D,20260115,000000,169.205,169.7399,167.805,167.99,14303,0
+FPX.US,D,20260116,000000,169.195,169.67,167.81,168.05,46590,0
+FPX.US,D,20260120,000000,165,168.56,164.95,166.21,16844,0
+FPX.US,D,20260121,000000,165.8395,166.94,163.32,165.76,31491,0
+FPX.US,D,20260122,000000,167.87,167.89,165.68,166.83,21246,0
+FPX.US,D,20260123,000000,166.42,166.42,164.82,165.7,85736,0
+FPX.US,D,20260126,000000,165.4951,167.436,165.3301,165.69,24268,0
+FPX.US,D,20260127,000000,165.8457,166.51,165.7485,166.14,11315,0
+FPX.US,D,20260128,000000,167.795,168.1743,166.955,167.33,19732,0
+FPX.US,D,20260129,000000,167.69,168.89,164.69,167.68,25413,0
+FPX.US,D,20260130,000000,169.29,169.5287,162.31,163.67,19410,0
+FPX.US,D,20260202,000000,163.97,166.06,163.65,164.76,54397,0
+FPX.US,D,20260203,000000,166.4399,167.46,162.08,165.43,31672,0
+FPX.US,D,20260204,000000,162.69,163.96,155.82,158.96,119249,0
+FPX.US,D,20260205,000000,157.5,158.74,154.78,156.03,33294,0
+FPX.US,D,20260206,000000,159.73,162.75,159.225,162.75,28905,0
+FPX.US,D,20260209,000000,162.67,166.778,162.67,165.64,25425,0
+FPX.US,D,20260210,000000,165.96,166.51,164.33,164.36,30680,0
+FPX.US,D,20260211,000000,166.15,166.15,162.2,164.88,22645,0
+FPX.US,D,20260212,000000,165.37,165.37,159.89,160.37,32633,0
+FPX.US,D,20260213,000000,159.731,163.82,159.11,162.04,31186,0
+FPX.US,D,20260217,000000,161.87,163.32,160.64,162.6,26624,0
+FPX.US,D,20260218,000000,163.14,165.87,163.14,164.485,26645,0
diff --git a/daily/us/nyse etfs/1/frdm.us.txt b/daily/us/nyse etfs/1/frdm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2b6d46896b148da6429f9e893fd8689b370679f4
--- /dev/null
+++ b/daily/us/nyse etfs/1/frdm.us.txt	
@@ -0,0 +1,1694 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FRDM.US,D,20190524,000000,23.909,23.909,23.74,23.798,33847,0
+FRDM.US,D,20190528,000000,23.798,23.798,23.523,23.523,4272,0
+FRDM.US,D,20190529,000000,23.432,23.691,23.408,23.691,1780,0
+FRDM.US,D,20190530,000000,23.943,24.049,23.855,23.968,6157,0
+FRDM.US,D,20190531,000000,23.929,24.133,23.855,24.047,7404,0
+FRDM.US,D,20190603,000000,24.351,24.371,24.313,24.335,5380,0
+FRDM.US,D,20190604,000000,24.343,24.479,24.343,24.448,641,0
+FRDM.US,D,20190605,000000,24.563,24.563,24.233,24.233,3597,0
+FRDM.US,D,20190606,000000,24.207,24.306,24.207,24.306,604,0
+FRDM.US,D,20190607,000000,24.591,24.601,24.559,24.559,1303,0
+FRDM.US,D,20190610,000000,24.601,24.778,24.601,24.692,964,0
+FRDM.US,D,20190611,000000,24.849,24.863,24.839,24.851,1189,0
+FRDM.US,D,20190612,000000,24.742,24.787,24.64,24.64,3034,0
+FRDM.US,D,20190613,000000,24.649,24.649,24.601,24.628,1827,0
+FRDM.US,D,20190614,000000,24.534,24.561,24.4,24.408,1388,0
+FRDM.US,D,20190617,000000,24.361,24.466,24.358,24.358,1042,0
+FRDM.US,D,20190618,000000,24.889,24.927,24.83,24.927,4227,0
+FRDM.US,D,20190619,000000,25.012,25.836,24.878,25.199,46837,0
+FRDM.US,D,20190620,000000,25.499,25.624,25.367,25.522,16298,0
+FRDM.US,D,20190621,000000,25.567,25.567,25.357,25.367,17199,0
+FRDM.US,D,20190624,000000,25.357,25.48,25.357,25.433,10089,0
+FRDM.US,D,20190625,000000,25.299,25.434,25.261,25.322,12354,0
+FRDM.US,D,20190626,000000,25.29,25.587,25.261,25.414,34973,0
+FRDM.US,D,20190627,000000,25.434,25.713,25.414,25.561,5799,0
+FRDM.US,D,20190628,000000,25.444,25.648,25.444,25.509,2849,0
+FRDM.US,D,20190701,000000,25.892,25.978,25.731,25.731,7387,0
+FRDM.US,D,20190702,000000,25.548,25.597,25.499,25.499,6989,0
+FRDM.US,D,20190703,000000,25.352,25.472,25.338,25.367,8194,0
+FRDM.US,D,20190705,000000,25.261,25.324,25.204,25.263,9797,0
+FRDM.US,D,20190708,000000,25.051,25.118,24.927,24.927,7878,0
+FRDM.US,D,20190709,000000,24.878,25.031,24.878,25.007,7168,0
+FRDM.US,D,20190710,000000,25.25,25.28,25.184,25.265,3821,0
+FRDM.US,D,20190711,000000,25.338,25.357,25.299,25.331,2894,0
+FRDM.US,D,20190712,000000,25.278,25.313,25.261,25.313,1198,0
+FRDM.US,D,20190715,000000,25.376,25.504,25.376,25.49,2408,0
+FRDM.US,D,20190716,000000,25.453,25.546,25.414,25.434,1651,0
+FRDM.US,D,20190717,000000,25.357,25.36,25.308,25.338,9195,0
+FRDM.US,D,20190718,000000,25.261,25.546,25.261,25.546,4307,0
+FRDM.US,D,20190719,000000,25.53,25.624,25.405,25.498,5202,0
+FRDM.US,D,20190722,000000,25.557,25.731,25.548,25.612,4431,0
+FRDM.US,D,20190723,000000,25.499,25.499,25.401,25.401,3012,0
+FRDM.US,D,20190724,000000,25.299,25.336,25.299,25.323,2029,0
+FRDM.US,D,20190725,000000,25.29,25.29,25.128,25.208,4247,0
+FRDM.US,D,20190726,000000,25.164,25.251,25.118,25.17,1673,0
+FRDM.US,D,20190729,000000,24.983,25.159,24.927,25.159,4892,0
+FRDM.US,D,20190730,000000,24.973,24.973,24.927,24.973,1895,0
+FRDM.US,D,20190731,000000,24.878,24.888,24.707,24.766,4976,0
+FRDM.US,D,20190801,000000,24.553,24.601,24.151,24.282,4960,0
+FRDM.US,D,20190802,000000,24.161,24.199,23.996,24.156,3734,0
+FRDM.US,D,20190805,000000,23.387,23.645,23.165,23.31,8706,0
+FRDM.US,D,20190806,000000,23.682,23.682,23.406,23.533,4420,0
+FRDM.US,D,20190807,000000,23.222,23.644,23.222,23.644,10077,0
+FRDM.US,D,20190808,000000,23.801,23.835,23.73,23.807,782,0
+FRDM.US,D,20190809,000000,23.682,23.752,23.563,23.701,5457,0
+FRDM.US,D,20190812,000000,23.367,23.481,23.329,23.397,7051,0
+FRDM.US,D,20190813,000000,23.254,23.738,23.254,23.738,1089,0
+FRDM.US,D,20190814,000000,23.222,23.222,22.965,23.056,1590,0
+FRDM.US,D,20190815,000000,23.059,23.138,23.031,23.138,3403,0
+FRDM.US,D,20190816,000000,23.329,23.443,23.329,23.42,1609,0
+FRDM.US,D,20190819,000000,23.462,23.577,23.279,23.388,780,0
+FRDM.US,D,20190820,000000,23.567,23.567,23.433,23.537,1511,0
+FRDM.US,D,20190821,000000,23.71,23.802,23.673,23.757,2064,0
+FRDM.US,D,20190822,000000,23.613,23.653,23.406,23.532,3701,0
+FRDM.US,D,20190823,000000,23.387,23.387,23.031,23.132,3307,0
+FRDM.US,D,20190826,000000,23.357,23.377,23.261,23.275,3158,0
+FRDM.US,D,20190827,000000,23.272,23.272,23.174,23.194,1399,0
+FRDM.US,D,20190828,000000,23.06,23.165,22.965,23.127,2671,0
+FRDM.US,D,20190829,000000,23.278,23.357,23.203,23.323,1957,0
+FRDM.US,D,20190830,000000,23.529,23.567,23.481,23.528,4456,0
+FRDM.US,D,20190903,000000,23.347,23.347,21.902,23.261,3979,0
+FRDM.US,D,20190904,000000,23.671,23.71,23.671,23.697,1539,0
+FRDM.US,D,20190905,000000,24.072,24.072,24.006,24.045,833,0
+FRDM.US,D,20190906,000000,24.189,24.189,24.113,24.128,1450,0
+FRDM.US,D,20190909,000000,24.266,24.319,24.266,24.319,1381,0
+FRDM.US,D,20190910,000000,24.262,24.333,24.196,24.317,2191,0
+FRDM.US,D,20190911,000000,24.543,24.581,24.471,24.505,10672,0
+FRDM.US,D,20190912,000000,24.631,24.7,24.42,24.7,2471,0
+FRDM.US,D,20190913,000000,24.82,24.888,24.783,24.794,2070,0
+FRDM.US,D,20190916,000000,24.64,24.783,24.516,24.7,2827,0
+FRDM.US,D,20190917,000000,24.696,24.742,24.696,24.742,110,0
+FRDM.US,D,20190918,000000,24.649,24.667,24.561,24.667,5586,0
+FRDM.US,D,20190919,000000,25.12,25.12,24.62,24.729,1249,0
+FRDM.US,D,20190920,000000,24.706,24.706,24.41,24.41,946,0
+FRDM.US,D,20190923,000000,24.429,24.462,24.429,24.462,1181,0
+FRDM.US,D,20190924,000000,24.493,24.493,24.417,24.422,1457,0
+FRDM.US,D,20190925,000000,24.186,24.367,24.186,24.367,583,0
+FRDM.US,D,20190926,000000,24.512,24.512,24.512,24.512,20,0
+FRDM.US,D,20190927,000000,24.6,24.6,24.292,24.324,1488,0
+FRDM.US,D,20190930,000000,24.476,24.493,24.469,24.493,761,0
+FRDM.US,D,20191001,000000,24.406,24.416,24.36,24.36,718,0
+FRDM.US,D,20191002,000000,24.128,24.128,24.023,24.023,1472,0
+FRDM.US,D,20191003,000000,24.061,24.278,24.061,24.278,987,0
+FRDM.US,D,20191004,000000,24.464,24.546,24.454,24.522,1530,0
+FRDM.US,D,20191007,000000,24.464,24.468,24.364,24.364,3732,0
+FRDM.US,D,20191008,000000,24.267,24.34,24.267,24.325,1219,0
+FRDM.US,D,20191009,000000,24.435,24.449,24.435,24.449,218,0
+FRDM.US,D,20191010,000000,24.557,24.813,24.557,24.698,5897,0
+FRDM.US,D,20191011,000000,25.043,25.216,25.043,25.193,3813,0
+FRDM.US,D,20191014,000000,25.125,25.177,25.099,25.099,349,0
+FRDM.US,D,20191015,000000,25.256,25.256,25.234,25.234,280,0
+FRDM.US,D,20191016,000000,25.332,25.35,25.332,25.35,484,0
+FRDM.US,D,20191017,000000,25.602,25.602,25.459,25.459,3158,0
+FRDM.US,D,20191018,000000,25.379,25.379,25.324,25.339,1150,0
+FRDM.US,D,20191021,000000,25.39,25.401,25.351,25.401,726,0
+FRDM.US,D,20191022,000000,25.477,25.544,25.477,25.482,1817,0
+FRDM.US,D,20191023,000000,25.409,25.477,25.403,25.403,2356,0
+FRDM.US,D,20191024,000000,25.459,25.51,25.459,25.51,303,0
+FRDM.US,D,20191025,000000,25.477,25.494,25.477,25.489,1413,0
+FRDM.US,D,20191028,000000,25.602,25.756,25.532,25.71,2122,0
+FRDM.US,D,20191029,000000,25.609,25.649,25.609,25.63,4473,0
+FRDM.US,D,20191030,000000,25.572,25.63,25.516,25.566,7336,0
+FRDM.US,D,20191031,000000,25.504,25.504,25.332,25.453,7619,0
+FRDM.US,D,20191101,000000,25.692,25.769,25.63,25.63,1742,0
+FRDM.US,D,20191104,000000,25.814,25.928,25.756,25.847,4791,0
+FRDM.US,D,20191105,000000,26.121,26.121,25.964,26.076,674,0
+FRDM.US,D,20191106,000000,26.005,26.055,26.005,26.048,2720,0
+FRDM.US,D,20191107,000000,26.333,26.333,26.089,26.093,1820,0
+FRDM.US,D,20191108,000000,25.996,26.138,25.917,25.927,7424,0
+FRDM.US,D,20191111,000000,25.418,25.697,25.418,25.568,1437,0
+FRDM.US,D,20191112,000000,25.534,25.534,25.356,25.356,5452,0
+FRDM.US,D,20191113,000000,25.148,25.148,25.013,25.125,3507,0
+FRDM.US,D,20191114,000000,25.151,25.177,25.151,25.163,1366,0
+FRDM.US,D,20191115,000000,25.657,25.708,25.657,25.708,257,0
+FRDM.US,D,20191118,000000,25.804,25.833,25.662,25.662,3598,0
+FRDM.US,D,20191119,000000,25.572,25.658,25.572,25.609,2335,0
+FRDM.US,D,20191120,000000,25.524,25.572,25.378,25.418,7429,0
+FRDM.US,D,20191121,000000,25.244,26.323,25.162,25.24,7642,0
+FRDM.US,D,20191122,000000,25.254,25.273,25.246,25.249,4133,0
+FRDM.US,D,20191125,000000,25.293,25.649,25.293,25.304,2460,0
+FRDM.US,D,20191126,000000,25.824,25.871,25.674,25.799,9413,0
+FRDM.US,D,20191127,000000,25.617,25.678,25.484,25.625,1147,0
+FRDM.US,D,20191129,000000,25.785,25.871,25.235,25.246,7553,0
+FRDM.US,D,20191202,000000,25.11,25.11,24.561,24.705,4563,0
+FRDM.US,D,20191203,000000,24.531,24.581,24.425,24.425,2573,0
+FRDM.US,D,20191204,000000,24.464,24.696,24.464,24.682,1787,0
+FRDM.US,D,20191205,000000,24.879,24.879,24.81,24.81,640,0
+FRDM.US,D,20191206,000000,25.013,25.043,24.989,24.989,2523,0
+FRDM.US,D,20191209,000000,25.13,25.148,25.044,25.048,2019,0
+FRDM.US,D,20191210,000000,25.052,25.12,25.045,25.052,2546,0
+FRDM.US,D,20191211,000000,25.273,25.524,25.273,25.404,2109,0
+FRDM.US,D,20191212,000000,25.952,25.993,25.852,25.945,933,0
+FRDM.US,D,20191213,000000,26.156,26.156,26.05,26.05,1101,0
+FRDM.US,D,20191216,000000,26.372,26.372,26.253,26.261,4342,0
+FRDM.US,D,20191217,000000,26.66,26.66,26.468,26.485,1511,0
+FRDM.US,D,20191218,000000,26.7,26.7,26.492,26.521,3144,0
+FRDM.US,D,20191219,000000,26.487,26.545,26.377,26.475,3996,0
+FRDM.US,D,20191220,000000,26.561,26.593,26.503,26.564,2185,0
+FRDM.US,D,20191223,000000,26.545,26.565,26.487,26.565,4869,0
+FRDM.US,D,20191224,000000,26.497,26.524,26.487,26.502,7245,0
+FRDM.US,D,20191226,000000,26.568,26.7,26.568,26.643,3215,0
+FRDM.US,D,20191227,000000,26.86,26.892,26.86,26.889,3627,0
+FRDM.US,D,20191230,000000,26.833,26.882,26.544,26.65,5833,0
+FRDM.US,D,20191231,000000,26.602,26.814,26.602,26.704,3654,0
+FRDM.US,D,20200102,000000,26.776,27.231,26.776,27.143,7563,0
+FRDM.US,D,20200103,000000,26.738,26.738,26.619,26.62,1568,0
+FRDM.US,D,20200106,000000,26.534,26.65,26.528,26.614,4482,0
+FRDM.US,D,20200107,000000,26.561,26.758,26.561,26.656,3017,0
+FRDM.US,D,20200108,000000,26.838,26.922,26.822,26.822,1199,0
+FRDM.US,D,20200109,000000,26.97,26.97,26.871,26.932,2761,0
+FRDM.US,D,20200110,000000,27.077,27.182,27.077,27.13,1826,0
+FRDM.US,D,20200113,000000,27.241,27.482,27.241,27.416,1558,0
+FRDM.US,D,20200114,000000,27.413,27.413,27.279,27.279,5611,0
+FRDM.US,D,20200115,000000,27.192,27.192,26.997,26.997,5080,0
+FRDM.US,D,20200116,000000,27.251,27.251,27.156,27.156,3039,0
+FRDM.US,D,20200117,000000,27.241,27.241,27.208,27.213,103767,0
+FRDM.US,D,20200121,000000,27.501,27.501,26.73,26.73,2610,0
+FRDM.US,D,20200122,000000,26.97,27.018,26.965,26.993,6118,0
+FRDM.US,D,20200123,000000,26.659,26.804,26.556,26.794,2320,0
+FRDM.US,D,20200124,000000,26.757,26.757,26.596,26.638,1750,0
+FRDM.US,D,20200127,000000,25.733,25.796,25.583,25.643,4823,0
+FRDM.US,D,20200128,000000,26.118,26.148,25.898,26.041,13265,0
+FRDM.US,D,20200129,000000,26.101,26.168,26.022,26.091,3846,0
+FRDM.US,D,20200130,000000,25.509,25.536,25.344,25.536,7818,0
+FRDM.US,D,20200131,000000,25.124,25.278,24.902,25.114,9184,0
+FRDM.US,D,20200203,000000,25.181,25.674,25.181,25.419,5292,0
+FRDM.US,D,20200204,000000,25.808,26.273,25.808,26.157,12905,0
+FRDM.US,D,20200205,000000,26.379,26.379,26.148,26.197,8503,0
+FRDM.US,D,20200206,000000,26.419,26.419,26.216,26.262,2407,0
+FRDM.US,D,20200207,000000,25.935,26.036,25.781,25.836,9829,0
+FRDM.US,D,20200210,000000,25.964,25.964,25.826,25.898,13331,0
+FRDM.US,D,20200211,000000,26.273,26.409,26.168,26.197,15054,0
+FRDM.US,D,20200212,000000,26.538,26.709,26.489,26.558,14502,0
+FRDM.US,D,20200213,000000,26.36,26.36,26.341,26.36,3653,0
+FRDM.US,D,20200214,000000,26.321,26.486,26.287,26.325,13987,0
+FRDM.US,D,20200218,000000,26.11,26.118,25.973,26.01,17729,0
+FRDM.US,D,20200219,000000,26.204,26.204,26.091,26.18,7448,0
+FRDM.US,D,20200220,000000,25.81,25.81,25.519,25.611,10822,0
+FRDM.US,D,20200221,000000,25.489,25.829,25.447,25.529,4972,0
+FRDM.US,D,20200224,000000,24.429,24.744,24.207,24.423,18015,0
+FRDM.US,D,20200225,000000,24.689,24.689,24.254,24.263,30360,0
+FRDM.US,D,20200226,000000,24.303,24.485,24.144,24.182,13227,0
+FRDM.US,D,20200227,000000,23.917,23.917,23.557,23.557,5658,0
+FRDM.US,D,20200228,000000,22.727,23.287,22.708,23.231,22221,0
+FRDM.US,D,20200302,000000,23.414,23.996,23.4,23.996,5428,0
+FRDM.US,D,20200303,000000,24.293,24.35,24.152,24.152,2123,0
+FRDM.US,D,20200304,000000,24.466,24.581,24.419,24.581,2710,0
+FRDM.US,D,20200305,000000,24.139,24.35,23.974,23.974,1331,0
+FRDM.US,D,20200306,000000,23.597,23.597,23.355,23.514,4037,0
+FRDM.US,D,20200309,000000,22.133,22.408,22.015,22.065,2394,0
+FRDM.US,D,20200310,000000,22.506,22.747,22.185,22.653,5328,0
+FRDM.US,D,20200311,000000,22.014,22.023,21.561,21.561,2044,0
+FRDM.US,D,20200312,000000,19.423,19.877,18.764,19.158,6202,0
+FRDM.US,D,20200313,000000,20.678,20.678,19.57,20.235,3349,0
+FRDM.US,D,20200316,000000,18.543,18.543,17.874,17.874,7082,0
+FRDM.US,D,20200317,000000,18.089,18.568,17.423,18.568,24081,0
+FRDM.US,D,20200318,000000,17.027,17.703,16.288,16.437,14226,0
+FRDM.US,D,20200319,000000,16.494,16.881,16.427,16.789,3719,0
+FRDM.US,D,20200320,000000,17.548,17.789,17.177,17.177,1555,0
+FRDM.US,D,20200323,000000,16.49,16.873,16.317,16.317,2686,0
+FRDM.US,D,20200324,000000,17.644,17.644,17.223,17.409,3463,0
+FRDM.US,D,20200325,000000,18.02,18.346,17.634,18.182,8348,0
+FRDM.US,D,20200326,000000,19.316,19.316,18.513,19.016,6057,0
+FRDM.US,D,20200327,000000,18.04,18.495,17.818,17.858,7657,0
+FRDM.US,D,20200330,000000,18.186,18.272,17.887,18.272,3544,0
+FRDM.US,D,20200331,000000,18.262,18.68,18.176,18.601,4795,0
+FRDM.US,D,20200401,000000,17.769,17.779,17.394,17.655,5753,0
+FRDM.US,D,20200402,000000,17.906,18.301,17.906,18.252,3105,0
+FRDM.US,D,20200403,000000,18.446,18.446,18.126,18.126,879,0
+FRDM.US,D,20200406,000000,19.073,19.235,19.059,19.235,758,0
+FRDM.US,D,20200407,000000,19.81,19.81,19.375,19.375,2157,0
+FRDM.US,D,20200408,000000,19.286,19.584,19.286,19.584,950,0
+FRDM.US,D,20200409,000000,20.003,20.013,19.651,19.651,1834,0
+FRDM.US,D,20200413,000000,19.586,19.711,19.538,19.711,3129,0
+FRDM.US,D,20200414,000000,20.34,20.427,20.166,20.233,7034,0
+FRDM.US,D,20200415,000000,19.615,19.923,19.615,19.818,4179,0
+FRDM.US,D,20200416,000000,19.934,19.934,19.683,19.859,1761,0
+FRDM.US,D,20200417,000000,20.283,20.283,20.224,20.274,2442,0
+FRDM.US,D,20200420,000000,20.057,20.215,19.957,19.957,2783,0
+FRDM.US,D,20200421,000000,19.433,19.433,19.335,19.391,883,0
+FRDM.US,D,20200422,000000,19.847,19.874,19.761,19.815,2628,0
+FRDM.US,D,20200423,000000,19.963,20.051,19.915,19.92,1287,0
+FRDM.US,D,20200424,000000,19.837,19.915,19.837,19.891,7640,0
+FRDM.US,D,20200427,000000,19.944,20.253,19.944,20.166,2631,0
+FRDM.US,D,20200428,000000,20.388,20.388,20.302,20.344,1636,0
+FRDM.US,D,20200429,000000,20.726,21.192,20.726,21.064,1172,0
+FRDM.US,D,20200430,000000,20.958,21.065,20.74,20.74,2133,0
+FRDM.US,D,20200501,000000,20.283,20.293,20.099,20.139,2185,0
+FRDM.US,D,20200504,000000,20.238,20.334,20.238,20.317,869,0
+FRDM.US,D,20200505,000000,20.341,20.716,20.341,20.486,5613,0
+FRDM.US,D,20200506,000000,20.486,20.496,20.416,20.416,1031,0
+FRDM.US,D,20200507,000000,20.617,20.776,20.515,20.712,1593,0
+FRDM.US,D,20200508,000000,20.872,20.949,20.832,20.832,1215,0
+FRDM.US,D,20200511,000000,20.621,20.621,20.488,20.514,835,0
+FRDM.US,D,20200512,000000,20.805,20.805,20.54,20.54,1790,0
+FRDM.US,D,20200513,000000,20.581,20.581,20.099,20.198,4545,0
+FRDM.US,D,20200514,000000,19.837,20.245,19.837,20.245,1379,0
+FRDM.US,D,20200515,000000,20.089,20.089,19.742,19.82,5381,0
+FRDM.US,D,20200518,000000,20.215,20.635,20.215,20.635,1025,0
+FRDM.US,D,20200519,000000,20.687,20.687,20.507,20.555,1440,0
+FRDM.US,D,20200520,000000,20.853,20.958,20.795,20.923,6763,0
+FRDM.US,D,20200521,000000,20.968,20.968,20.785,20.834,10530,0
+FRDM.US,D,20200522,000000,20.572,20.572,20.486,20.523,5844,0
+FRDM.US,D,20200526,000000,21.017,21.182,20.891,20.978,17975,0
+FRDM.US,D,20200527,000000,20.901,20.939,20.698,20.93,23505,0
+FRDM.US,D,20200528,000000,21.075,21.201,21.055,21.055,4886,0
+FRDM.US,D,20200529,000000,20.955,21.316,20.955,21.199,1465,0
+FRDM.US,D,20200601,000000,21.491,21.757,21.481,21.631,1870,0
+FRDM.US,D,20200602,000000,21.954,22.264,21.954,22.173,4354,0
+FRDM.US,D,20200603,000000,22.839,23.075,22.839,23.042,7126,0
+FRDM.US,D,20200604,000000,22.949,23.032,22.872,23.032,5173,0
+FRDM.US,D,20200605,000000,23.597,23.973,23.578,23.838,8466,0
+FRDM.US,D,20200608,000000,23.78,24.045,23.679,24.003,6102,0
+FRDM.US,D,20200609,000000,23.683,23.965,23.475,23.965,6595,0
+FRDM.US,D,20200610,000000,23.662,23.74,23.662,23.74,1137,0
+FRDM.US,D,20200611,000000,23.134,23.191,22.703,22.714,9209,0
+FRDM.US,D,20200612,000000,23.134,23.274,22.919,22.919,6290,0
+FRDM.US,D,20200615,000000,22.347,22.735,22.237,22.595,2842,0
+FRDM.US,D,20200616,000000,23.145,23.221,22.804,22.85,5623,0
+FRDM.US,D,20200617,000000,23.057,23.057,22.87,22.891,4457,0
+FRDM.US,D,20200618,000000,22.853,22.853,22.657,22.751,3049,0
+FRDM.US,D,20200619,000000,22.804,22.929,22.799,22.86,7236,0
+FRDM.US,D,20200622,000000,22.989,23.289,22.853,23.275,6122,0
+FRDM.US,D,20200623,000000,23.027,23.562,23.027,23.384,3273,0
+FRDM.US,D,20200624,000000,25.642,25.642,23.076,23.189,3229,0
+FRDM.US,D,20200625,000000,23.101,23.173,23.037,23.094,1363,0
+FRDM.US,D,20200626,000000,23.057,23.057,22.872,22.965,3713,0
+FRDM.US,D,20200629,000000,22.863,22.981,22.863,22.981,1133,0
+FRDM.US,D,20200630,000000,22.807,23.045,22.807,23.045,1414,0
+FRDM.US,D,20200701,000000,22.862,23.105,22.862,23.105,400,0
+FRDM.US,D,20200702,000000,23.562,23.815,23.562,23.703,7263,0
+FRDM.US,D,20200706,000000,24.097,24.281,24.077,24.133,11430,0
+FRDM.US,D,20200707,000000,24.018,24.047,23.879,23.879,4334,0
+FRDM.US,D,20200708,000000,24.156,24.156,24.077,24.127,1255,0
+FRDM.US,D,20200709,000000,23.932,23.988,23.824,23.933,2191,0
+FRDM.US,D,20200710,000000,23.746,23.834,23.727,23.798,2424,0
+FRDM.US,D,20200713,000000,23.993,24.106,23.834,23.839,1172,0
+FRDM.US,D,20200714,000000,23.961,24.073,23.961,24.073,354,0
+FRDM.US,D,20200715,000000,24.252,24.252,24.028,24.067,4751,0
+FRDM.US,D,20200716,000000,23.976,24.03,23.893,24.03,1058,0
+FRDM.US,D,20200717,000000,24.015,24.015,24.015,24.015,132,0
+FRDM.US,D,20200720,000000,24.116,24.194,24.018,24.166,1159,0
+FRDM.US,D,20200721,000000,24.242,24.465,24.242,24.417,5201,0
+FRDM.US,D,20200722,000000,24.417,24.642,24.417,24.613,10081,0
+FRDM.US,D,20200723,000000,24.418,24.558,24.418,24.438,5073,0
+FRDM.US,D,20200724,000000,24.747,24.787,24.603,24.603,1336,0
+FRDM.US,D,20200727,000000,25.195,25.399,25.195,25.342,17350,0
+FRDM.US,D,20200728,000000,25.185,25.185,24.952,25.01,3623,0
+FRDM.US,D,20200729,000000,25.185,25.651,25.185,25.513,10434,0
+FRDM.US,D,20200730,000000,25.107,25.107,24.983,25.005,3622,0
+FRDM.US,D,20200731,000000,24.981,25.015,24.632,24.896,8640,0
+FRDM.US,D,20200803,000000,24.932,24.976,24.767,24.976,6103,0
+FRDM.US,D,20200804,000000,25.066,25.213,25.02,25.213,2772,0
+FRDM.US,D,20200805,000000,25.428,25.428,25.361,25.395,4284,0
+FRDM.US,D,20200806,000000,25.395,25.535,25.375,25.51,3373,0
+FRDM.US,D,20200807,000000,25.642,25.642,25.06,25.291,5700,0
+FRDM.US,D,20200810,000000,25.332,25.332,25.332,25.332,1044,0
+FRDM.US,D,20200811,000000,25.495,25.527,25.361,25.361,998,0
+FRDM.US,D,20200812,000000,25.478,25.623,25.422,25.567,1715,0
+FRDM.US,D,20200813,000000,25.477,25.564,25.38,25.457,6840,0
+FRDM.US,D,20200814,000000,25.38,25.418,25.342,25.375,2563,0
+FRDM.US,D,20200817,000000,25.515,25.604,25.515,25.549,2416,0
+FRDM.US,D,20200818,000000,25.505,25.505,25.386,25.396,998,0
+FRDM.US,D,20200819,000000,25.448,25.448,25.377,25.377,2351,0
+FRDM.US,D,20200820,000000,24.787,24.924,24.69,24.912,6517,0
+FRDM.US,D,20200821,000000,24.927,24.971,24.919,24.919,2576,0
+FRDM.US,D,20200824,000000,25.4,25.4,25.214,25.243,3105,0
+FRDM.US,D,20200825,000000,25.312,25.39,25.248,25.303,2256,0
+FRDM.US,D,20200826,000000,25.409,25.563,25.287,25.494,5621,0
+FRDM.US,D,20200827,000000,25.332,25.388,25.273,25.388,1660,0
+FRDM.US,D,20200828,000000,25.468,25.623,25.468,25.554,1683,0
+FRDM.US,D,20200831,000000,25.01,25.079,24.981,25.012,9925,0
+FRDM.US,D,20200901,000000,25.156,25.204,25.084,25.144,2866,0
+FRDM.US,D,20200902,000000,25.181,25.224,25.181,25.224,301,0
+FRDM.US,D,20200903,000000,25.117,25.17,24.884,24.992,4803,0
+FRDM.US,D,20200904,000000,25.069,25.079,24.69,25.055,5491,0
+FRDM.US,D,20200908,000000,25.05,25.05,24.932,25.021,1117,0
+FRDM.US,D,20200909,000000,25.268,25.38,25.235,25.235,5139,0
+FRDM.US,D,20200910,000000,25.224,25.224,24.796,24.919,1525,0
+FRDM.US,D,20200911,000000,25.01,25.03,24.932,24.957,1479,0
+FRDM.US,D,20200914,000000,25.362,25.362,25.254,25.322,1029,0
+FRDM.US,D,20200915,000000,25.392,25.63,25.392,25.578,1894,0
+FRDM.US,D,20200916,000000,25.664,25.664,25.465,25.47,9665,0
+FRDM.US,D,20200917,000000,25.176,25.293,25.176,25.273,4496,0
+FRDM.US,D,20200918,000000,25.507,25.507,25.208,25.208,5370,0
+FRDM.US,D,20200921,000000,24.746,24.855,24.675,24.855,6005,0
+FRDM.US,D,20200922,000000,24.586,24.636,24.473,24.636,1914,0
+FRDM.US,D,20200923,000000,24.367,24.367,24.113,24.127,4009,0
+FRDM.US,D,20200924,000000,23.606,23.958,23.606,23.938,2474,0
+FRDM.US,D,20200925,000000,23.89,24.025,23.89,23.949,759,0
+FRDM.US,D,20200928,000000,24.318,24.401,24.304,24.347,1486,0
+FRDM.US,D,20200929,000000,24.406,24.512,24.361,24.45,2939,0
+FRDM.US,D,20200930,000000,24.726,24.736,24.542,24.609,2388,0
+FRDM.US,D,20201001,000000,24.81,24.818,24.786,24.818,555,0
+FRDM.US,D,20201002,000000,24.416,24.795,24.386,24.68,10704,0
+FRDM.US,D,20201005,000000,24.932,24.971,24.932,24.971,8108,0
+FRDM.US,D,20201006,000000,24.904,24.904,24.649,24.649,6977,0
+FRDM.US,D,20201007,000000,25.01,25.147,25.01,25.137,1728,0
+FRDM.US,D,20201008,000000,25.243,25.273,25.243,25.248,1090,0
+FRDM.US,D,20201009,000000,25.225,25.47,25.225,25.384,2582,0
+FRDM.US,D,20201012,000000,25.487,25.566,25.411,25.537,2661,0
+FRDM.US,D,20201013,000000,25.362,25.401,25.362,25.377,1131,0
+FRDM.US,D,20201014,000000,25.425,25.425,25.167,25.246,3238,0
+FRDM.US,D,20201015,000000,24.855,25.01,24.746,24.89,806,0
+FRDM.US,D,20201016,000000,25.05,25.05,24.926,24.926,650,0
+FRDM.US,D,20201019,000000,25.215,25.229,25.02,25.02,2473,0
+FRDM.US,D,20201020,000000,25.234,25.382,25.205,25.28,1864,0
+FRDM.US,D,20201021,000000,25.293,25.467,25.293,25.411,1868,0
+FRDM.US,D,20201022,000000,25.483,25.517,25.483,25.506,5583,0
+FRDM.US,D,20201023,000000,25.606,25.618,25.517,25.618,560,0
+FRDM.US,D,20201026,000000,25.46,25.46,25.168,25.216,3534,0
+FRDM.US,D,20201027,000000,25.327,25.327,25.166,25.205,5552,0
+FRDM.US,D,20201028,000000,24.631,24.631,24.416,24.483,2503,0
+FRDM.US,D,20201029,000000,24.552,24.552,24.516,24.516,1236,0
+FRDM.US,D,20201030,000000,24.416,24.416,24.172,24.241,2861,0
+FRDM.US,D,20201102,000000,24.597,24.64,24.477,24.56,1947,0
+FRDM.US,D,20201103,000000,25.128,25.162,25.124,25.124,400,0
+FRDM.US,D,20201104,000000,25.372,25.821,25.334,25.679,3300,0
+FRDM.US,D,20201105,000000,26.211,26.337,26.211,26.312,2236,0
+FRDM.US,D,20201106,000000,26.405,26.678,26.405,26.677,855,0
+FRDM.US,D,20201109,000000,27.459,27.517,27.312,27.312,17594,0
+FRDM.US,D,20201110,000000,27.03,27.294,27.03,27.25,1736,0
+FRDM.US,D,20201111,000000,27.41,27.555,27.41,27.527,1180,0
+FRDM.US,D,20201112,000000,27.332,27.332,27.142,27.142,928,0
+FRDM.US,D,20201113,000000,27.424,27.675,27.424,27.675,6892,0
+FRDM.US,D,20201116,000000,28.317,28.395,28.3,28.3,1084,0
+FRDM.US,D,20201117,000000,29.439,29.439,28.19,28.239,3626,0
+FRDM.US,D,20201118,000000,28.571,28.698,28.406,28.406,20731,0
+FRDM.US,D,20201119,000000,28.288,28.346,28.19,28.236,5695,0
+FRDM.US,D,20201120,000000,28.336,28.425,28.24,28.298,7710,0
+FRDM.US,D,20201123,000000,28.629,28.639,28.531,28.603,8926,0
+FRDM.US,D,20201124,000000,28.796,28.922,28.673,28.913,6266,0
+FRDM.US,D,20201125,000000,28.776,28.825,28.659,28.743,11442,0
+FRDM.US,D,20201127,000000,28.873,29.146,28.723,28.901,6817,0
+FRDM.US,D,20201130,000000,28.599,30.423,28.484,28.502,9671,0
+FRDM.US,D,20201201,000000,29.478,29.478,28.99,29.215,6932,0
+FRDM.US,D,20201202,000000,29.388,29.547,29.273,29.429,6067,0
+FRDM.US,D,20201203,000000,29.741,29.917,29.741,29.761,6000,0
+FRDM.US,D,20201204,000000,30.189,30.52,30.189,30.428,7440,0
+FRDM.US,D,20201207,000000,30.659,30.681,30.576,30.615,14615,0
+FRDM.US,D,20201208,000000,30.423,30.512,30.367,30.468,11026,0
+FRDM.US,D,20201209,000000,30.649,30.649,30.39,30.422,4449,0
+FRDM.US,D,20201210,000000,30.387,30.462,30.243,30.462,7748,0
+FRDM.US,D,20201211,000000,30.093,30.199,29.936,30.024,7116,0
+FRDM.US,D,20201214,000000,30.014,30.073,29.912,29.97,6454,0
+FRDM.US,D,20201215,000000,30.063,30.347,30.063,30.308,9028,0
+FRDM.US,D,20201216,000000,30.453,30.531,30.283,30.491,18155,0
+FRDM.US,D,20201217,000000,30.677,30.677,30.501,30.612,13339,0
+FRDM.US,D,20201218,000000,30.63,30.667,30.434,30.581,13204,0
+FRDM.US,D,20201221,000000,29.79,30.203,29.79,30.073,17603,0
+FRDM.US,D,20201222,000000,29.975,30.122,29.77,29.966,36225,0
+FRDM.US,D,20201223,000000,30.083,30.258,30.083,30.209,13775,0
+FRDM.US,D,20201224,000000,30.413,30.492,30.379,30.451,3758,0
+FRDM.US,D,20201228,000000,30.854,30.931,30.756,30.756,20209,0
+FRDM.US,D,20201229,000000,30.99,31.118,30.971,31.005,8863,0
+FRDM.US,D,20201230,000000,31.627,31.627,31.362,31.364,13723,0
+FRDM.US,D,20201231,000000,31.46,31.46,31.19,31.224,7198,0
+FRDM.US,D,20210104,000000,32.087,32.282,31.751,31.783,32057,0
+FRDM.US,D,20210105,000000,32.176,32.44,32.173,32.386,11055,0
+FRDM.US,D,20210106,000000,32.195,32.724,32.171,32.602,16786,0
+FRDM.US,D,20210107,000000,32.724,33.056,32.597,33.036,51944,0
+FRDM.US,D,20210108,000000,33.879,33.879,33.384,33.723,14175,0
+FRDM.US,D,20210111,000000,33.723,33.723,33.326,33.532,24403,0
+FRDM.US,D,20210112,000000,33.4,33.429,33.301,33.405,17924,0
+FRDM.US,D,20210113,000000,33.448,33.448,33.152,33.252,9786,0
+FRDM.US,D,20210114,000000,33.615,34.046,33.615,33.654,16316,0
+FRDM.US,D,20210115,000000,33.184,33.184,32.861,33.135,24913,0
+FRDM.US,D,20210119,000000,33.674,33.674,33.363,33.439,9930,0
+FRDM.US,D,20210120,000000,33.694,33.694,33.404,33.595,39703,0
+FRDM.US,D,20210121,000000,33.83,33.83,33.595,33.761,6010,0
+FRDM.US,D,20210122,000000,33.301,33.341,33.105,33.155,24149,0
+FRDM.US,D,20210125,000000,33.438,33.438,32.89,33.252,35697,0
+FRDM.US,D,20210126,000000,33.214,33.243,33.061,33.15,17826,0
+FRDM.US,D,20210127,000000,32.762,32.762,32.341,32.496,9988,0
+FRDM.US,D,20210128,000000,32.577,32.954,32.498,32.856,17184,0
+FRDM.US,D,20210129,000000,33.845,33.845,31.803,31.803,31751,0
+FRDM.US,D,20210201,000000,32.292,32.597,32.195,32.597,12679,0
+FRDM.US,D,20210202,000000,32.782,32.861,32.684,32.724,5808,0
+FRDM.US,D,20210203,000000,32.861,32.861,32.557,32.663,14282,0
+FRDM.US,D,20210204,000000,32.646,32.674,32.42,32.655,19905,0
+FRDM.US,D,20210205,000000,32.9,33.105,32.782,33.096,8989,0
+FRDM.US,D,20210208,000000,33.301,33.301,33.008,33.12,23448,0
+FRDM.US,D,20210209,000000,33.155,33.39,33.094,33.346,7679,0
+FRDM.US,D,20210210,000000,33.478,33.506,33.361,33.361,7157,0
+FRDM.US,D,20210211,000000,33.625,33.781,33.504,33.763,12833,0
+FRDM.US,D,20210212,000000,33.635,33.958,33.635,33.785,16784,0
+FRDM.US,D,20210216,000000,34.33,34.33,34.105,34.189,15413,0
+FRDM.US,D,20210217,000000,34.173,34.173,33.79,33.889,32593,0
+FRDM.US,D,20210218,000000,33.595,33.899,33.468,33.684,16401,0
+FRDM.US,D,20210219,000000,33.918,34.144,33.879,33.978,12392,0
+FRDM.US,D,20210222,000000,33.4,33.789,33.341,33.341,55735,0
+FRDM.US,D,20210223,000000,33.174,33.575,32.724,33.292,49586,0
+FRDM.US,D,20210224,000000,33.214,33.566,33.063,33.506,11194,0
+FRDM.US,D,20210225,000000,33.625,33.625,32.742,32.745,19716,0
+FRDM.US,D,20210226,000000,32.724,32.724,32.214,32.351,27799,0
+FRDM.US,D,20210301,000000,32.94,33.351,32.94,33.177,5473,0
+FRDM.US,D,20210302,000000,33.046,33.056,32.798,33.044,19205,0
+FRDM.US,D,20210303,000000,33.066,33.3,32.871,32.871,13258,0
+FRDM.US,D,20210304,000000,32.851,33.041,32.273,32.311,6352,0
+FRDM.US,D,20210305,000000,32.606,32.626,32.126,32.616,11908,0
+FRDM.US,D,20210308,000000,32.156,32.224,31.92,31.983,16227,0
+FRDM.US,D,20210309,000000,32.234,32.742,32.234,32.537,5986,0
+FRDM.US,D,20210310,000000,32.762,32.762,32.537,32.616,6844,0
+FRDM.US,D,20210311,000000,33.301,33.498,33.174,33.466,6104,0
+FRDM.US,D,20210312,000000,33.204,33.301,32.979,33.301,24580,0
+FRDM.US,D,20210315,000000,33.272,33.351,33.088,33.351,18494,0
+FRDM.US,D,20210316,000000,33.38,33.438,33.202,33.262,4351,0
+FRDM.US,D,20210317,000000,32.811,33.448,32.518,33.38,11010,0
+FRDM.US,D,20210318,000000,33.105,33.292,32.752,32.752,15427,0
+FRDM.US,D,20210319,000000,32.851,33.017,32.616,32.891,10100,0
+FRDM.US,D,20210322,000000,32.861,32.969,32.773,32.88,8923,0
+FRDM.US,D,20210323,000000,32.567,32.567,32.186,32.186,14437,0
+FRDM.US,D,20210324,000000,32.077,32.244,31.882,31.882,11028,0
+FRDM.US,D,20210325,000000,31.882,32.107,31.882,32.072,5079,0
+FRDM.US,D,20210326,000000,32.43,32.949,32.178,32.89,24403,0
+FRDM.US,D,20210329,000000,32.831,32.841,32.511,32.674,12044,0
+FRDM.US,D,20210330,000000,32.503,32.88,32.503,32.88,4194,0
+FRDM.US,D,20210331,000000,32.694,33.351,32.694,32.9,6786,0
+FRDM.US,D,20210401,000000,33.105,33.294,33.105,33.184,20574,0
+FRDM.US,D,20210405,000000,33.38,33.4,33.105,33.38,16912,0
+FRDM.US,D,20210406,000000,33.448,33.536,33.204,33.498,11962,0
+FRDM.US,D,20210407,000000,33.4,33.506,33.341,33.4,4924,0
+FRDM.US,D,20210408,000000,33.772,33.781,33.526,33.625,8540,0
+FRDM.US,D,20210409,000000,33.429,33.565,33.4,33.546,9838,0
+FRDM.US,D,20210412,000000,33.488,33.488,33.301,33.38,8306,0
+FRDM.US,D,20210413,000000,33.468,33.546,33.4,33.472,25542,0
+FRDM.US,D,20210414,000000,33.869,33.869,33.644,33.686,9525,0
+FRDM.US,D,20210415,000000,33.978,34.148,33.87,34.124,15556,0
+FRDM.US,D,20210416,000000,34.124,34.212,34.105,34.183,6926,0
+FRDM.US,D,20210419,000000,34.173,34.183,34.026,34.105,10294,0
+FRDM.US,D,20210420,000000,34.105,34.105,33.815,33.89,5773,0
+FRDM.US,D,20210421,000000,33.713,33.987,33.713,33.96,8602,0
+FRDM.US,D,20210422,000000,33.909,33.909,33.184,33.399,26453,0
+FRDM.US,D,20210423,000000,33.625,33.84,33.625,33.838,8433,0
+FRDM.US,D,20210426,000000,33.968,34.202,33.968,34.139,8938,0
+FRDM.US,D,20210427,000000,34.154,34.154,33.877,33.895,7900,0
+FRDM.US,D,20210428,000000,33.948,34.075,33.869,33.987,9876,0
+FRDM.US,D,20210429,000000,34.036,34.036,33.82,33.84,3649,0
+FRDM.US,D,20210430,000000,33.498,33.498,33.21,33.21,5096,0
+FRDM.US,D,20210503,000000,33.21,33.458,33.154,33.331,30172,0
+FRDM.US,D,20210504,000000,33.056,33.155,32.849,33.105,36431,0
+FRDM.US,D,20210505,000000,33.243,33.506,33.243,33.418,5706,0
+FRDM.US,D,20210506,000000,33.595,33.625,33.438,33.585,3908,0
+FRDM.US,D,20210507,000000,34.036,34.173,33.899,34.021,16945,0
+FRDM.US,D,20210510,000000,34.173,34.183,33.717,33.743,16906,0
+FRDM.US,D,20210511,000000,33.125,33.418,33.125,33.418,14188,0
+FRDM.US,D,20210512,000000,32.733,32.762,32.267,32.267,35251,0
+FRDM.US,D,20210513,000000,32.371,32.626,32.331,32.533,5750,0
+FRDM.US,D,20210514,000000,32.91,33.155,32.782,33.066,21081,0
+FRDM.US,D,20210517,000000,32.567,32.733,31.882,32.192,31864,0
+FRDM.US,D,20210518,000000,32.762,32.902,32.687,32.696,29575,0
+FRDM.US,D,20210519,000000,32.263,32.44,32.136,32.412,5014,0
+FRDM.US,D,20210520,000000,32.528,32.665,32.351,32.563,259968,0
+FRDM.US,D,20210521,000000,32.694,32.694,32.263,32.273,10403,0
+FRDM.US,D,20210524,000000,32.562,32.567,32.483,32.483,26436,0
+FRDM.US,D,20210525,000000,32.88,32.88,32.528,32.677,18513,0
+FRDM.US,D,20210526,000000,32.762,32.93,32.733,32.865,7446,0
+FRDM.US,D,20210527,000000,33.145,33.209,33.027,33.042,1622,0
+FRDM.US,D,20210528,000000,33.311,33.713,33.311,33.639,10344,0
+FRDM.US,D,20210601,000000,34.115,34.28,34.018,34.095,8928,0
+FRDM.US,D,20210602,000000,34.134,34.257,34.134,34.232,7325,0
+FRDM.US,D,20210603,000000,34.105,34.105,33.881,33.881,2348,0
+FRDM.US,D,20210604,000000,34.09,34.252,34.017,34.164,5695,0
+FRDM.US,D,20210607,000000,34.046,34.123,33.944,33.944,6456,0
+FRDM.US,D,20210608,000000,33.918,33.918,33.694,33.773,8871,0
+FRDM.US,D,20210609,000000,33.849,33.889,33.763,33.889,4256,0
+FRDM.US,D,20210610,000000,34.026,34.242,34.007,34.148,15842,0
+FRDM.US,D,20210611,000000,34.075,34.075,33.918,33.976,12351,0
+FRDM.US,D,20210614,000000,34.144,34.28,34.134,34.194,3172,0
+FRDM.US,D,20210615,000000,34.223,34.223,33.928,34.084,3835,0
+FRDM.US,D,20210616,000000,34.223,34.253,33.525,33.692,30013,0
+FRDM.US,D,20210617,000000,33.624,33.624,33.428,33.439,5626,0
+FRDM.US,D,20210618,000000,33.408,33.408,32.979,32.979,22040,0
+FRDM.US,D,20210621,000000,32.986,33.13,32.779,33.13,9570,0
+FRDM.US,D,20210622,000000,32.976,33.28,32.779,33.227,8542,0
+FRDM.US,D,20210623,000000,33.515,33.84,33.487,33.497,9002,0
+FRDM.US,D,20210624,000000,33.82,33.869,33.752,33.83,16242,0
+FRDM.US,D,20210625,000000,34.085,34.085,33.79,33.822,8235,0
+FRDM.US,D,20210628,000000,33.771,33.805,33.604,33.733,4008,0
+FRDM.US,D,20210629,000000,33.733,33.805,33.501,33.732,13318,0
+FRDM.US,D,20210630,000000,33.693,33.78,33.437,33.673,7073,0
+FRDM.US,D,20210701,000000,33.497,33.614,33.467,33.523,5406,0
+FRDM.US,D,20210702,000000,33.683,33.78,33.614,33.78,4677,0
+FRDM.US,D,20210706,000000,33.653,33.732,33.299,33.299,7853,0
+FRDM.US,D,20210707,000000,33.525,33.584,33.363,33.487,3905,0
+FRDM.US,D,20210708,000000,32.799,33.15,32.799,32.966,12487,0
+FRDM.US,D,20210709,000000,33.27,33.418,33.27,33.344,20297,0
+FRDM.US,D,20210712,000000,33.398,33.633,33.388,33.624,9618,0
+FRDM.US,D,20210713,000000,33.515,33.515,33.246,33.246,42390,0
+FRDM.US,D,20210714,000000,33.634,33.663,33.497,33.604,13477,0
+FRDM.US,D,20210715,000000,33.555,33.555,33.26,33.375,6345,0
+FRDM.US,D,20210716,000000,33.408,33.447,33.153,33.153,8114,0
+FRDM.US,D,20210719,000000,32.612,32.937,32.406,32.654,33877,0
+FRDM.US,D,20210720,000000,32.622,33.103,32.622,32.966,7727,0
+FRDM.US,D,20210721,000000,32.868,33.143,32.848,33.092,15697,0
+FRDM.US,D,20210722,000000,33.329,33.329,33.034,33.127,6956,0
+FRDM.US,D,20210723,000000,33.093,33.133,32.897,32.907,14912,0
+FRDM.US,D,20210726,000000,33.339,33.339,32.73,32.838,8128,0
+FRDM.US,D,20210727,000000,32.573,32.887,32.504,32.681,14708,0
+FRDM.US,D,20210728,000000,32.686,33.065,32.553,33.065,8431,0
+FRDM.US,D,20210729,000000,33.222,33.373,33.084,33.306,19372,0
+FRDM.US,D,20210730,000000,33.123,33.285,33.044,33.044,19021,0
+FRDM.US,D,20210802,000000,33.28,33.584,33.034,33.133,25096,0
+FRDM.US,D,20210803,000000,33.339,33.447,33.19,33.344,33802,0
+FRDM.US,D,20210804,000000,33.604,33.879,33.388,33.6,42251,0
+FRDM.US,D,20210805,000000,33.737,33.752,33.54,33.555,38142,0
+FRDM.US,D,20210806,000000,33.604,33.604,33.222,33.23,40113,0
+FRDM.US,D,20210809,000000,33.515,33.515,33.162,33.162,45334,0
+FRDM.US,D,20210810,000000,33.064,33.162,32.947,33.034,36693,0
+FRDM.US,D,20210811,000000,33.309,33.309,33.143,33.226,15119,0
+FRDM.US,D,20210812,000000,33.133,33.133,32.995,33.098,12905,0
+FRDM.US,D,20210813,000000,33.103,33.222,33.034,33.178,25472,0
+FRDM.US,D,20210816,000000,33.103,33.103,32.828,32.976,30917,0
+FRDM.US,D,20210817,000000,32.652,32.671,32.367,32.622,35997,0
+FRDM.US,D,20210818,000000,32.848,32.897,32.607,32.607,31072,0
+FRDM.US,D,20210819,000000,32.229,32.396,32.181,32.337,38630,0
+FRDM.US,D,20210820,000000,32.161,32.318,31.974,32.308,16476,0
+FRDM.US,D,20210823,000000,32.701,32.897,32.563,32.878,33359,0
+FRDM.US,D,20210824,000000,33.212,33.212,32.828,33.024,301935,0
+FRDM.US,D,20210825,000000,33.172,33.42,33.172,33.359,22153,0
+FRDM.US,D,20210826,000000,33.29,33.299,33.064,33.212,27607,0
+FRDM.US,D,20210827,000000,33.339,33.703,33.212,33.653,186696,0
+FRDM.US,D,20210830,000000,33.82,33.879,33.78,33.849,51200,0
+FRDM.US,D,20210831,000000,34.134,34.164,33.948,34.144,27378,0
+FRDM.US,D,20210901,000000,34.385,34.385,34.144,34.243,22462,0
+FRDM.US,D,20210902,000000,34.085,34.36,33.978,34.174,19830,0
+FRDM.US,D,20210903,000000,34.449,34.64,34.369,34.508,26423,0
+FRDM.US,D,20210907,000000,34.38,34.424,34.144,34.213,30840,0
+FRDM.US,D,20210908,000000,34.184,34.184,33.418,33.574,35798,0
+FRDM.US,D,20210909,000000,33.437,33.624,33.398,33.487,78375,0
+FRDM.US,D,20210910,000000,33.8,33.859,33.614,33.634,38058,0
+FRDM.US,D,20210913,000000,33.969,33.969,33.742,33.87,54083,0
+FRDM.US,D,20210914,000000,33.988,34.077,33.791,33.86,48521,0
+FRDM.US,D,20210915,000000,33.841,34.087,33.762,33.91,28475,0
+FRDM.US,D,20210916,000000,33.683,33.736,33.515,33.673,32151,0
+FRDM.US,D,20210917,000000,33.683,33.683,33.387,33.397,46924,0
+FRDM.US,D,20210920,000000,33.013,33.013,32.245,32.579,73909,0
+FRDM.US,D,20210921,000000,32.815,32.815,32.455,32.549,37800,0
+FRDM.US,D,20210922,000000,32.973,33.19,32.884,32.983,39429,0
+FRDM.US,D,20210923,000000,33.269,33.387,33.17,33.328,25036,0
+FRDM.US,D,20210924,000000,33.062,33.062,32.845,32.924,53293,0
+FRDM.US,D,20210927,000000,33.022,33.022,32.855,32.924,36703,0
+FRDM.US,D,20210928,000000,32.717,32.953,32.234,32.303,76318,0
+FRDM.US,D,20210929,000000,32.461,32.461,32.047,32.116,62252,0
+FRDM.US,D,20210930,000000,32.431,32.579,32.332,32.392,16686,0
+FRDM.US,D,20211001,000000,32.5,32.717,32.313,32.5,36034,0
+FRDM.US,D,20211004,000000,32.47,32.509,32.047,32.175,33077,0
+FRDM.US,D,20211005,000000,32.076,32.321,32.047,32.096,19834,0
+FRDM.US,D,20211006,000000,31.81,32.076,31.652,32.056,14092,0
+FRDM.US,D,20211007,000000,32.254,32.461,32.17,32.175,12164,0
+FRDM.US,D,20211008,000000,32.352,32.362,32.179,32.293,15884,0
+FRDM.US,D,20211011,000000,32.441,32.549,32.151,32.352,14091,0
+FRDM.US,D,20211012,000000,32.539,32.539,32.027,32.165,13454,0
+FRDM.US,D,20211013,000000,32.431,32.431,32.194,32.332,13768,0
+FRDM.US,D,20211014,000000,32.668,32.668,32.431,32.51,17076,0
+FRDM.US,D,20211015,000000,32.786,32.845,32.589,32.825,11744,0
+FRDM.US,D,20211018,000000,32.687,32.776,32.559,32.697,18334,0
+FRDM.US,D,20211019,000000,33.013,33.022,32.825,33.022,104309,0
+FRDM.US,D,20211020,000000,33.013,33.072,32.934,32.934,14315,0
+FRDM.US,D,20211021,000000,32.914,32.914,32.638,32.707,10149,0
+FRDM.US,D,20211022,000000,32.687,32.865,32.608,32.737,35023,0
+FRDM.US,D,20211025,000000,32.973,33.072,32.884,32.973,14109,0
+FRDM.US,D,20211026,000000,33.19,33.328,32.927,33.249,12747,0
+FRDM.US,D,20211027,000000,33.032,33.081,32.727,32.727,19639,0
+FRDM.US,D,20211028,000000,32.727,32.851,32.539,32.851,38414,0
+FRDM.US,D,20211029,000000,32.53,32.549,32.283,32.421,54554,0
+FRDM.US,D,20211101,000000,32.53,32.569,32.362,32.569,24249,0
+FRDM.US,D,20211102,000000,32.497,32.608,32.497,32.579,6765,0
+FRDM.US,D,20211103,000000,32.52,32.825,32.332,32.815,24544,0
+FRDM.US,D,20211104,000000,32.865,33.082,32.786,33.082,20540,0
+FRDM.US,D,20211105,000000,33.229,33.328,32.965,33.2,19523,0
+FRDM.US,D,20211108,000000,33.249,33.476,33.239,33.476,20127,0
+FRDM.US,D,20211109,000000,33.407,33.722,33.328,33.574,14554,0
+FRDM.US,D,20211110,000000,33.476,33.634,33.259,33.318,21647,0
+FRDM.US,D,20211111,000000,33.477,33.614,33.328,33.466,7912,0
+FRDM.US,D,20211112,000000,33.476,33.515,33.308,33.496,14770,0
+FRDM.US,D,20211115,000000,33.515,33.515,33.164,33.279,19701,0
+FRDM.US,D,20211116,000000,33.101,33.101,32.825,32.864,13264,0
+FRDM.US,D,20211117,000000,32.796,32.875,32.599,32.687,8958,0
+FRDM.US,D,20211118,000000,32.539,32.717,32.539,32.687,58711,0
+FRDM.US,D,20211119,000000,32.579,32.727,32.372,32.648,42355,0
+FRDM.US,D,20211122,000000,32.648,33.525,32.648,33.19,279561,0
+FRDM.US,D,20211123,000000,33.082,33.151,32.855,33.082,42154,0
+FRDM.US,D,20211124,000000,32.756,32.815,32.638,32.727,37985,0
+FRDM.US,D,20211126,000000,31.82,32.125,31.445,31.564,27077,0
+FRDM.US,D,20211129,000000,32.096,32.096,31.79,31.889,44466,0
+FRDM.US,D,20211130,000000,32.027,32.273,31.711,32.076,14867,0
+FRDM.US,D,20211201,000000,32.539,32.825,32.007,32.135,28892,0
+FRDM.US,D,20211202,000000,32.185,32.687,32.185,32.559,14431,0
+FRDM.US,D,20211203,000000,32.53,32.53,32.116,32.342,13753,0
+FRDM.US,D,20211206,000000,32.342,32.539,32.332,32.406,17999,0
+FRDM.US,D,20211207,000000,32.746,32.904,32.746,32.825,15378,0
+FRDM.US,D,20211208,000000,32.828,32.973,32.828,32.914,6751,0
+FRDM.US,D,20211209,000000,32.677,32.884,32.658,32.707,7765,0
+FRDM.US,D,20211210,000000,32.741,32.776,32.52,32.755,15577,0
+FRDM.US,D,20211213,000000,32.569,32.569,32.165,32.293,15509,0
+FRDM.US,D,20211214,000000,31.938,32.273,31.938,32.148,12247,0
+FRDM.US,D,20211215,000000,32.037,32.552,31.987,32.552,9809,0
+FRDM.US,D,20211216,000000,32.727,32.875,32.549,32.717,9902,0
+FRDM.US,D,20211217,000000,32.589,32.746,32.323,32.51,12924,0
+FRDM.US,D,20211220,000000,32.027,32.061,31.879,31.909,13203,0
+FRDM.US,D,20211221,000000,32.234,32.47,32.155,32.293,40789,0
+FRDM.US,D,20211222,000000,32.234,32.618,32.234,32.618,14688,0
+FRDM.US,D,20211223,000000,32.589,32.934,32.589,32.855,5046,0
+FRDM.US,D,20211227,000000,33.16,33.279,32.934,33.269,30469,0
+FRDM.US,D,20211228,000000,33.279,33.446,31.554,33.22,26464,0
+FRDM.US,D,20211229,000000,33.19,33.377,33.18,33.19,13268,0
+FRDM.US,D,20211230,000000,33.31,33.4599,33.28,33.28,28277,0
+FRDM.US,D,20211231,000000,33.28,33.349,33.12,33.12,7644,0
+FRDM.US,D,20220103,000000,33.34,33.48,33.27,33.39,20437,0
+FRDM.US,D,20220104,000000,33.46,33.65,33.32,33.48,30149,0
+FRDM.US,D,20220105,000000,33.46,33.6,33.1,33.19,26396,0
+FRDM.US,D,20220106,000000,33.22,33.3599,33.12,33.27,26081,0
+FRDM.US,D,20220107,000000,33.415,33.5065,33.28,33.4,28317,0
+FRDM.US,D,20220110,000000,33.37,33.39,33.11,33.39,24120,0
+FRDM.US,D,20220111,000000,33.67,34.17,33.535,34.17,31684,0
+FRDM.US,D,20220112,000000,34.4,34.77,34.38,34.77,13828,0
+FRDM.US,D,20220113,000000,34.79,35.09,34.74,34.74,52296,0
+FRDM.US,D,20220114,000000,34.34,34.66,34.34,34.4725,38633,0
+FRDM.US,D,20220118,000000,34.14,35.105,33.8001,33.85,70383,0
+FRDM.US,D,20220119,000000,34.12,34.3099,34.07,34.16,42001,0
+FRDM.US,D,20220120,000000,34.2,34.38,33.8,33.8,35833,0
+FRDM.US,D,20220121,000000,33.97,34.14,33.8801,33.9,196904,0
+FRDM.US,D,20220124,000000,33.43,33.43,32.51,33.21,83524,0
+FRDM.US,D,20220125,000000,33.19,33.54,32.7201,33.328,68483,0
+FRDM.US,D,20220126,000000,33.61,33.75,32.9,32.9,14594,0
+FRDM.US,D,20220127,000000,33.16,33.16,32.55,32.65,21611,0
+FRDM.US,D,20220128,000000,32.6363,32.66,32.39,32.6469,27747,0
+FRDM.US,D,20220131,000000,33.26,33.57,33.2,33.57,10941,0
+FRDM.US,D,20220201,000000,33.72,33.77,33.47,33.65,21449,0
+FRDM.US,D,20220202,000000,33.98,33.98,33.5001,33.71,19403,0
+FRDM.US,D,20220203,000000,33.39,33.49,33.05,33.05,12703,0
+FRDM.US,D,20220204,000000,33.12,33.24,33.01,33.01,13997,0
+FRDM.US,D,20220207,000000,33.09,33.58,33.0231,33.3258,23061,0
+FRDM.US,D,20220208,000000,33.29,33.7142,32.96,33.66,54755,0
+FRDM.US,D,20220209,000000,34,34.2899,33.9,34.14,14089,0
+FRDM.US,D,20220210,000000,33.95,34.56,33.95,34.17,139242,0
+FRDM.US,D,20220211,000000,34.22,34.39,33.61,33.83,24056,0
+FRDM.US,D,20220214,000000,33.79,33.79,33.33,33.6,20378,0
+FRDM.US,D,20220215,000000,34.14,34.36,34.03,34.36,13822,0
+FRDM.US,D,20220216,000000,34.41,34.66,34.21,34.585,36291,0
+FRDM.US,D,20220217,000000,34.29,34.29,33.88,33.88,11005,0
+FRDM.US,D,20220218,000000,33.9,33.953,33.63,33.6451,17002,0
+FRDM.US,D,20220222,000000,33.48,33.59,33.13,33.37,20687,0
+FRDM.US,D,20220223,000000,33.58,33.58,33,33.04,21553,0
+FRDM.US,D,20220224,000000,32,32.83,31.2,32.3,49816,0
+FRDM.US,D,20220225,000000,32.63,33.11,32.61,33.11,28703,0
+FRDM.US,D,20220228,000000,32.78,33.168,32.55,33.01,55115,0
+FRDM.US,D,20220301,000000,32.955,32.98,32.3358,32.57,64388,0
+FRDM.US,D,20220302,000000,32.76,32.9,32.44,32.9,28367,0
+FRDM.US,D,20220303,000000,33.03,33.2999,32.661,33.02,83377,0
+FRDM.US,D,20220304,000000,32.41,32.9,32.1001,32.49,79343,0
+FRDM.US,D,20220307,000000,32.18,32.18,31.1,31.16,61034,0
+FRDM.US,D,20220308,000000,31.16,31.8926,31.16,31.5,113544,0
+FRDM.US,D,20220309,000000,32.1,32.79,32,32.7,97488,0
+FRDM.US,D,20220310,000000,32.42,32.78,32,32.33,279003,0
+FRDM.US,D,20220311,000000,32.7,32.7,32.05,32.05,36580,0
+FRDM.US,D,20220314,000000,32.2,32.2,31.6,31.635,167964,0
+FRDM.US,D,20220315,000000,31.53,32.01,31.53,31.92,296803,0
+FRDM.US,D,20220316,000000,32.49,33.16,32.49,33.16,250930,0
+FRDM.US,D,20220317,000000,33.17,33.7399,33.17,33.68,117403,0
+FRDM.US,D,20220318,000000,33.39,33.718,33.31,33.71,118603,0
+FRDM.US,D,20220321,000000,33.67,33.81,33.41,33.77,96197,0
+FRDM.US,D,20220322,000000,34,34,33.7691,33.91,57858,0
+FRDM.US,D,20220323,000000,33.57,33.87,33.56,33.56,53608,0
+FRDM.US,D,20220324,000000,33.6,34.2062,33.6,34.09,42162,0
+FRDM.US,D,20220325,000000,34.05,34.1699,33.95,34.16,79515,0
+FRDM.US,D,20220328,000000,33.98,34.16,33.87,34.14,51118,0
+FRDM.US,D,20220329,000000,34.36,34.6,34.2758,34.5049,433889,0
+FRDM.US,D,20220330,000000,34.41,34.6,34.34,34.39,46789,0
+FRDM.US,D,20220331,000000,34.34,34.37,34.15,34.17,59348,0
+FRDM.US,D,20220401,000000,34.4,34.47,34.1628,34.46,43955,0
+FRDM.US,D,20220404,000000,34.66,34.77,34.545,34.6,39833,0
+FRDM.US,D,20220405,000000,34.56,34.56,33.832,33.94,40435,0
+FRDM.US,D,20220406,000000,33.51,33.6696,33.42,33.42,61294,0
+FRDM.US,D,20220407,000000,33.465,33.61,33.22,33.5,27566,0
+FRDM.US,D,20220408,000000,33.45,33.4999,33.2857,33.38,41608,0
+FRDM.US,D,20220411,000000,33.61,33.61,32.84,32.92,70566,0
+FRDM.US,D,20220412,000000,33.06,33.3683,32.85,32.95,32298,0
+FRDM.US,D,20220413,000000,33.319,33.45,33.2419,33.32,32845,0
+FRDM.US,D,20220414,000000,33.05,33.104,32.7581,32.76,28702,0
+FRDM.US,D,20220418,000000,32.53,32.9099,32.53,32.71,34435,0
+FRDM.US,D,20220419,000000,32.46,32.6999,32.35,32.58,108063,0
+FRDM.US,D,20220420,000000,32.7,32.72,32.4452,32.62,233005,0
+FRDM.US,D,20220421,000000,32.82,32.83,31.89,31.9307,69645,0
+FRDM.US,D,20220422,000000,31.78,31.87,31.34,31.34,120875,0
+FRDM.US,D,20220425,000000,31.13,31.14,30.6201,31,101417,0
+FRDM.US,D,20220426,000000,30.78,31.0699,30.33,30.36,72112,0
+FRDM.US,D,20220427,000000,30.38,30.55,30.1887,30.44,52505,0
+FRDM.US,D,20220428,000000,30.52,30.81,30.32,30.67,52011,0
+FRDM.US,D,20220429,000000,30.91,31.1024,30.465,30.57,56819,0
+FRDM.US,D,20220502,000000,30.37,30.37,29.9399,30.187,46082,0
+FRDM.US,D,20220503,000000,30.2,30.54,30.2,30.5,68869,0
+FRDM.US,D,20220504,000000,30.51,31.1943,30.1201,31.18,70326,0
+FRDM.US,D,20220505,000000,30.74,30.74,29.95,30.02,75162,0
+FRDM.US,D,20220506,000000,29.86,30.13,29.3978,29.94,31244,0
+FRDM.US,D,20220509,000000,29.38,29.38,28.84,28.92,87554,0
+FRDM.US,D,20220510,000000,29.28,29.3395,28.7863,29.09,47904,0
+FRDM.US,D,20220511,000000,29.08,29.43,28.9245,28.95,24636,0
+FRDM.US,D,20220512,000000,28.53,28.96,28.24,28.82,126796,0
+FRDM.US,D,20220513,000000,29.31,29.81,29.31,29.78,37651,0
+FRDM.US,D,20220516,000000,29.63,29.84,29.5717,29.76,20214,0
+FRDM.US,D,20220517,000000,30.36,30.64,30.2468,30.63,35777,0
+FRDM.US,D,20220518,000000,30.58,30.63,30.0046,30.05,30643,0
+FRDM.US,D,20220519,000000,30,31.84,30,30.64,62700,0
+FRDM.US,D,20220520,000000,30.87,30.9068,30.26,30.69,72919,0
+FRDM.US,D,20220523,000000,31.17,31.46,31.06,31.3998,24762,0
+FRDM.US,D,20220524,000000,30.99,31.27,30.84,31.11,26686,0
+FRDM.US,D,20220525,000000,31.23,31.2732,30.65,31.2,55930,0
+FRDM.US,D,20220526,000000,31.18,31.78,31.18,31.63,37584,0
+FRDM.US,D,20220527,000000,32.01,32.2931,31.98,32.16,21940,0
+FRDM.US,D,20220531,000000,32.71,32.71,32.22,32.3081,54151,0
+FRDM.US,D,20220601,000000,32.34,32.3893,31.84,32.01,28045,0
+FRDM.US,D,20220602,000000,32.04,32.7,32.04,32.59,20493,0
+FRDM.US,D,20220603,000000,32.53,32.53,32.009,32.17,18098,0
+FRDM.US,D,20220606,000000,32.55,32.55,31.8901,32.01,73406,0
+FRDM.US,D,20220607,000000,31.57,31.79,31.5,31.79,58761,0
+FRDM.US,D,20220608,000000,31.72,31.84,31.43,31.53,48952,0
+FRDM.US,D,20220609,000000,31.33,31.33,30.65,30.8,30904,0
+FRDM.US,D,20220610,000000,30.31,30.325,30.075,30.1652,31679,0
+FRDM.US,D,20220613,000000,29.74,29.75,28.8,29.05,72308,0
+FRDM.US,D,20220614,000000,29.17,29.4139,28.91,29.03,81803,0
+FRDM.US,D,20220615,000000,29.09,29.6299,28.98,29.3994,23881,0
+FRDM.US,D,20220616,000000,29.23,29.23,28.25,28.48,144270,0
+FRDM.US,D,20220617,000000,28.39,28.7,28.251,28.4,54638,0
+FRDM.US,D,20220621,000000,28.99,29.1,28.86,28.98,65138,0
+FRDM.US,D,20220622,000000,28.43,28.6192,28.17,28.38,55611,0
+FRDM.US,D,20220623,000000,28.34,29.2923,27.7,27.9,85118,0
+FRDM.US,D,20220624,000000,28.1812,28.4793,28.125,28.33,48887,0
+FRDM.US,D,20220627,000000,28.68,28.68,28.31,28.48,75717,0
+FRDM.US,D,20220628,000000,28.72,28.81,28.09,28.11,364266,0
+FRDM.US,D,20220629,000000,28.15,28.2,27.86,27.98,23088,0
+FRDM.US,D,20220630,000000,27.69,27.86,27.3,27.56,146670,0
+FRDM.US,D,20220701,000000,27.23,27.59,27,27.39,84517,0
+FRDM.US,D,20220705,000000,26.99,27.06,26.61,27.04,57410,0
+FRDM.US,D,20220706,000000,26.86,26.9,26.5001,26.84,145905,0
+FRDM.US,D,20220707,000000,27.19,27.77,27.09,27.63,65650,0
+FRDM.US,D,20220708,000000,27.6,27.8099,27.41,27.47,34510,0
+FRDM.US,D,20220711,000000,27.09,27.09,26.8,26.885,75700,0
+FRDM.US,D,20220712,000000,26.79,26.87,26.5104,26.66,93801,0
+FRDM.US,D,20220713,000000,26.25,26.87,26.25,26.672,39363,0
+FRDM.US,D,20220714,000000,26.37,26.4,25.935,26.2588,74613,0
+FRDM.US,D,20220715,000000,26.46,27.1999,26.46,26.9,89432,0
+FRDM.US,D,20220718,000000,27.29,27.8,27.09,27.09,37028,0
+FRDM.US,D,20220719,000000,27.5,27.85,27.47,27.68,19598,0
+FRDM.US,D,20220720,000000,27.73,27.9173,27.49,27.68,30706,0
+FRDM.US,D,20220721,000000,27.95,28.16,27.73,28.16,24202,0
+FRDM.US,D,20220722,000000,28.39,28.41,27.7883,27.84,30501,0
+FRDM.US,D,20220725,000000,28.08,28.248,27.975,28.19,66148,0
+FRDM.US,D,20220726,000000,28.03,28.26,27.8301,27.9,30508,0
+FRDM.US,D,20220727,000000,28,28.64,28,28.5666,36129,0
+FRDM.US,D,20220728,000000,28.7,28.9981,28.48,28.9981,44633,0
+FRDM.US,D,20220729,000000,28.7,29,28.61,28.92,64661,0
+FRDM.US,D,20220801,000000,28.82,29.14,28.82,28.9,50530,0
+FRDM.US,D,20220802,000000,28.79,28.93,28.54,28.59,34096,0
+FRDM.US,D,20220803,000000,28.77,28.83,28.64,28.71,27960,0
+FRDM.US,D,20220804,000000,28.87,29,28.8,28.95,42664,0
+FRDM.US,D,20220805,000000,28.79,28.96,28.65,28.83,37264,0
+FRDM.US,D,20220808,000000,29.04,29.2487,29.04,29.11,19584,0
+FRDM.US,D,20220809,000000,29.17,29.18,28.91,29.01,59833,0
+FRDM.US,D,20220810,000000,29.49,29.7,29.4,29.61,30060,0
+FRDM.US,D,20220811,000000,29.94,30,29.72,29.73,41556,0
+FRDM.US,D,20220812,000000,29.95,30.36,29.9,30.32,26291,0
+FRDM.US,D,20220815,000000,30.05,30.3188,30.01,30.15,48345,0
+FRDM.US,D,20220816,000000,30.44,30.44,29.91,30.08,50316,0
+FRDM.US,D,20220817,000000,30.09,30.1,29.37,29.64,48801,0
+FRDM.US,D,20220818,000000,29.74,29.74,29.05,29.1,38177,0
+FRDM.US,D,20220819,000000,29.04,29.04,28.29,28.46,73946,0
+FRDM.US,D,20220822,000000,28.05,28.305,27.98,28.25,39716,0
+FRDM.US,D,20220823,000000,28.27,28.65,28.27,28.61,33360,0
+FRDM.US,D,20220824,000000,28.75,28.75,28.4601,28.6,30425,0
+FRDM.US,D,20220825,000000,28.77,29.35,28.77,29.25,40294,0
+FRDM.US,D,20220826,000000,29.36,29.405,28.7129,28.89,43852,0
+FRDM.US,D,20220829,000000,28.65,28.849,28.65,28.7466,11554,0
+FRDM.US,D,20220830,000000,28.93,28.93,28.36,28.54,17685,0
+FRDM.US,D,20220831,000000,28.54,28.5634,28.18,28.18,18628,0
+FRDM.US,D,20220901,000000,27.93,27.95,27.584,27.9,44323,0
+FRDM.US,D,20220902,000000,28.01,28.37,27.925,28.37,20859,0
+FRDM.US,D,20220906,000000,28.35,28.4046,27.8299,27.88,23147,0
+FRDM.US,D,20220907,000000,27.66,28.08,27.66,28.08,29730,0
+FRDM.US,D,20220908,000000,28,28.129,27.91,28.05,34965,0
+FRDM.US,D,20220909,000000,28.47,28.65,28.3904,28.49,12519,0
+FRDM.US,D,20220912,000000,28.81,28.82,28.64,28.82,25956,0
+FRDM.US,D,20220913,000000,28.03,28.3,27.73,27.73,26767,0
+FRDM.US,D,20220914,000000,27.93,28.235,27.91,28.14,71183,0
+FRDM.US,D,20220915,000000,28.12,28.13,27.53,27.58,69260,0
+FRDM.US,D,20220916,000000,27.36,27.57,27.23,27.43,243932,0
+FRDM.US,D,20220919,000000,27.33,27.81,27.33,27.69,14119,0
+FRDM.US,D,20220920,000000,27.45,27.45,27.0964,27.23,54404,0
+FRDM.US,D,20220921,000000,27.04,27.3569,26.87,26.9,30933,0
+FRDM.US,D,20220922,000000,26.91,27.01,26.61,26.67,45870,0
+FRDM.US,D,20220923,000000,26.11,26.11,25.6299,25.79,84225,0
+FRDM.US,D,20220926,000000,25.51,25.73,25.32,25.3394,42624,0
+FRDM.US,D,20220927,000000,25.42,25.725,25.26,25.4,60816,0
+FRDM.US,D,20220928,000000,25.29,25.7094,25.2197,25.58,34802,0
+FRDM.US,D,20220929,000000,25.26,25.27,24.74,25.06,32937,0
+FRDM.US,D,20220930,000000,25.1,25.3294,24.93,24.99,56994,0
+FRDM.US,D,20221003,000000,25.28,25.7,25.07,25.64,150586,0
+FRDM.US,D,20221004,000000,26.04,26.62,26.04,26.48,93451,0
+FRDM.US,D,20221005,000000,26.3,26.4,25.9573,26.24,58948,0
+FRDM.US,D,20221006,000000,26.23,26.39,26.11,26.11,127197,0
+FRDM.US,D,20221007,000000,26,26,25.515,25.6,73350,0
+FRDM.US,D,20221010,000000,25.6,25.61,25.33,25.36,84443,0
+FRDM.US,D,20221011,000000,25.31,25.57,25.05,25.2,75766,0
+FRDM.US,D,20221012,000000,25.16,25.26,24.92,24.92,34862,0
+FRDM.US,D,20221013,000000,24.49,25.3,24.29,25.18,75249,0
+FRDM.US,D,20221014,000000,25.36,25.36,24.6,24.6,53299,0
+FRDM.US,D,20221017,000000,25.09,25.4,25.07,25.29,29336,0
+FRDM.US,D,20221018,000000,25.6,25.659,25.1181,25.29,38097,0
+FRDM.US,D,20221019,000000,25.16,25.29,25.03,25.14,89504,0
+FRDM.US,D,20221020,000000,25.36,25.625,25.29,25.35,36912,0
+FRDM.US,D,20221021,000000,25.21,25.93,25.19,25.9,55690,0
+FRDM.US,D,20221024,000000,25.39,25.63,25.39,25.49,94277,0
+FRDM.US,D,20221025,000000,25.54,25.96,25.475,25.87,230388,0
+FRDM.US,D,20221026,000000,26.14,26.4099,26.05,26.25,92315,0
+FRDM.US,D,20221027,000000,26.35,26.47,26.15,26.28,81182,0
+FRDM.US,D,20221028,000000,26.07,26.3,26.07,26.275,103221,0
+FRDM.US,D,20221031,000000,26.23,26.3154,26.08,26.28,231968,0
+FRDM.US,D,20221101,000000,26.88,26.88,26.38,26.42,110690,0
+FRDM.US,D,20221102,000000,26.6,26.7017,26.09,26.09,68354,0
+FRDM.US,D,20221103,000000,25.95,26.51,25.805,26.12,124484,0
+FRDM.US,D,20221104,000000,26.94,27.12,26.78,27.08,46442,0
+FRDM.US,D,20221107,000000,27.38,27.44,27.2,27.33,36790,0
+FRDM.US,D,20221108,000000,27.58,28.1697,27.52,28.01,46135,0
+FRDM.US,D,20221109,000000,28.07,28.13,27.6,27.64,113357,0
+FRDM.US,D,20221110,000000,28.41,28.71,28.36,28.58,75702,0
+FRDM.US,D,20221111,000000,29.28,29.42,29,29.33,78549,0
+FRDM.US,D,20221114,000000,29.12,29.12,28.89,28.89,37382,0
+FRDM.US,D,20221115,000000,29.33,29.42,28.98,29.17,138062,0
+FRDM.US,D,20221116,000000,29.39,29.39,28.5779,28.58,68259,0
+FRDM.US,D,20221117,000000,28.25,28.35,28.09,28.31,126185,0
+FRDM.US,D,20221118,000000,28.39,28.39,28.14,28.22,81750,0
+FRDM.US,D,20221121,000000,28.05,28.25,27.9829,28.19,63287,0
+FRDM.US,D,20221122,000000,28.5,28.5,28.2307,28.43,108414,0
+FRDM.US,D,20221123,000000,28.32,28.67,28.32,28.6,97700,0
+FRDM.US,D,20221125,000000,28.66,28.66,28.46,28.51,18697,0
+FRDM.US,D,20221128,000000,28.53,28.5545,28.12,28.15,33196,0
+FRDM.US,D,20221129,000000,28.56,28.667,28.4238,28.55,42934,0
+FRDM.US,D,20221130,000000,29.15,29.5,28.8301,29.46,47790,0
+FRDM.US,D,20221201,000000,29.45,29.48,29.1251,29.32,43118,0
+FRDM.US,D,20221202,000000,29.12,29.2836,28.91,29.19,69136,0
+FRDM.US,D,20221205,000000,29.25,29.25,28.62,28.68,59475,0
+FRDM.US,D,20221206,000000,28.65,28.8385,28.43,28.58,57868,0
+FRDM.US,D,20221207,000000,28.59,28.7099,28.495,28.61,44790,0
+FRDM.US,D,20221208,000000,28.7,28.8649,28.63,28.71,88403,0
+FRDM.US,D,20221209,000000,28.73,28.9,28.64,28.65,62779,0
+FRDM.US,D,20221212,000000,28.72,28.81,28.61,28.77,51345,0
+FRDM.US,D,20221213,000000,29.65,29.65,28.8834,28.95,103639,0
+FRDM.US,D,20221214,000000,28.92,29.0328,28.67,28.79,82795,0
+FRDM.US,D,20221215,000000,28.36,28.36,27.89,27.89,95929,0
+FRDM.US,D,20221216,000000,28.0044,28.0999,27.8415,27.95,179444,0
+FRDM.US,D,20221219,000000,28.21,28.21,27.9701,28.11,49028,0
+FRDM.US,D,20221220,000000,28.2,28.42,28.2,28.35,40025,0
+FRDM.US,D,20221221,000000,28.5,28.68,28.39,28.64,80126,0
+FRDM.US,D,20221222,000000,28.67,28.67,28.1,28.25,80215,0
+FRDM.US,D,20221223,000000,28.4,28.48,28.27,28.48,72020,0
+FRDM.US,D,20221227,000000,28.5,28.5,28.23,28.33,109584,0
+FRDM.US,D,20221228,000000,28.37,28.37,27.97,28.01,142241,0
+FRDM.US,D,20221229,000000,27.48,27.8,27.48,27.7,95173,0
+FRDM.US,D,20221230,000000,27.7,27.78,27.4614,27.575,163070,0
+FRDM.US,D,20230103,000000,27.68,27.8088,27.22,27.27,73949,0
+FRDM.US,D,20230104,000000,27.68,27.88,27.46,27.83,77819,0
+FRDM.US,D,20230105,000000,27.84,27.85,27.565,27.73,121624,0
+FRDM.US,D,20230106,000000,28.19,28.59,28.06,28.57,53636,0
+FRDM.US,D,20230109,000000,28.88,29.12,28.8595,28.92,40786,0
+FRDM.US,D,20230110,000000,28.91,29.21,28.91,29.15,18221,0
+FRDM.US,D,20230111,000000,29.18,29.41,29.16,29.41,35705,0
+FRDM.US,D,20230112,000000,29.5,29.7959,29.4,29.68,88209,0
+FRDM.US,D,20230113,000000,29.56,29.6999,29.35,29.67,198128,0
+FRDM.US,D,20230117,000000,29.65,29.73,29.53,29.67,131712,0
+FRDM.US,D,20230118,000000,29.87,29.99,29.38,29.38,58932,0
+FRDM.US,D,20230119,000000,29.49,29.6099,29.325,29.49,34555,0
+FRDM.US,D,20230120,000000,29.63,30.08,29.575,30.08,187480,0
+FRDM.US,D,20230123,000000,30.15,30.49,30.15,30.43,60527,0
+FRDM.US,D,20230124,000000,30.38,30.48,30.2,30.48,39679,0
+FRDM.US,D,20230125,000000,30.38,30.451,30.08,30.42,153260,0
+FRDM.US,D,20230126,000000,30.78,30.78,30.52,30.76,56487,0
+FRDM.US,D,20230127,000000,30.74,30.74,30.4501,30.65,44323,0
+FRDM.US,D,20230130,000000,30.42,30.51,30.27,30.32,66949,0
+FRDM.US,D,20230131,000000,30.24,30.47,30.06,30.47,60289,0
+FRDM.US,D,20230201,000000,30.51,30.97,30.35,30.88,49353,0
+FRDM.US,D,20230202,000000,31.09,31.1399,30.895,31.05,122045,0
+FRDM.US,D,20230203,000000,30.52,30.79,30.38,30.38,27741,0
+FRDM.US,D,20230206,000000,29.88,29.905,29.6161,29.8351,37025,0
+FRDM.US,D,20230207,000000,29.8,30.13,29.69,30.08,49813,0
+FRDM.US,D,20230208,000000,30.18,30.26,29.96,30.003,350761,0
+FRDM.US,D,20230209,000000,30.43,30.7899,29.945,30.11,368629,0
+FRDM.US,D,20230210,000000,30.1,30.1,29.7222,29.92,403983,0
+FRDM.US,D,20230213,000000,29.82,30.06,29.6501,29.98,66733,0
+FRDM.US,D,20230214,000000,29.98,30.3599,29.92,30.1,99597,0
+FRDM.US,D,20230215,000000,29.68,29.8699,29.5,29.84,106726,0
+FRDM.US,D,20230216,000000,29.78,30.09,29.58,29.928,154343,0
+FRDM.US,D,20230217,000000,29.95,29.95,29.5,29.58,63031,0
+FRDM.US,D,20230221,000000,29.49,29.5,29.035,29.08,98430,0
+FRDM.US,D,20230222,000000,29.08,29.1,28.8,28.91,59736,0
+FRDM.US,D,20230223,000000,29.27,29.4016,29.0811,29.36,54493,0
+FRDM.US,D,20230224,000000,28.93,28.93,28.5,28.66,78141,0
+FRDM.US,D,20230227,000000,28.91,28.91,28.6,28.71,50187,0
+FRDM.US,D,20230228,000000,28.78,28.9,28.7,28.71,84934,0
+FRDM.US,D,20230301,000000,29.37,29.37,29.0236,29.22,74976,0
+FRDM.US,D,20230302,000000,29.1,29.21,28.78,29.04,299900,0
+FRDM.US,D,20230303,000000,29.3,29.61,29.18,29.52,344572,0
+FRDM.US,D,20230306,000000,29.63,29.73,29.43,29.56,575233,0
+FRDM.US,D,20230307,000000,29.62,29.62,29.03,29.07,101168,0
+FRDM.US,D,20230308,000000,29.25,29.36,29.08,29.31,54835,0
+FRDM.US,D,20230309,000000,29.24,29.27,28.79,28.85,286969,0
+FRDM.US,D,20230310,000000,28.94,28.98,28.58,28.65,101041,0
+FRDM.US,D,20230313,000000,28.4,28.79,28.3,28.56,146178,0
+FRDM.US,D,20230314,000000,28.71,28.72,28.39,28.6,247339,0
+FRDM.US,D,20230315,000000,27.96,27.96,27.51,27.8,139952,0
+FRDM.US,D,20230316,000000,27.88,28.33,27.68,28.33,61662,0
+FRDM.US,D,20230317,000000,28.29,28.29,28.05,28.13,99954,0
+FRDM.US,D,20230320,000000,28.08,28.298,28.05,28.28,41853,0
+FRDM.US,D,20230321,000000,28.5,28.66,28.43,28.66,44409,0
+FRDM.US,D,20230322,000000,28.96,29.15,28.58,28.71,59765,0
+FRDM.US,D,20230323,000000,29.23,29.3,28.765,28.91,86531,0
+FRDM.US,D,20230324,000000,28.69,28.8,28.4801,28.78,158287,0
+FRDM.US,D,20230327,000000,28.74,28.83,28.66,28.76,129815,0
+FRDM.US,D,20230328,000000,29.07,29.15,28.955,29.05,309166,0
+FRDM.US,D,20230329,000000,29.11,29.2,28.98,29.13,170424,0
+FRDM.US,D,20230330,000000,29.51,29.51,29.25,29.38,94713,0
+FRDM.US,D,20230331,000000,29.49,29.49,29.25,29.39,82890,0
+FRDM.US,D,20230403,000000,29.35,29.3842,29.1,29.32,180041,0
+FRDM.US,D,20230404,000000,29.38,29.38,29.0779,29.2,95425,0
+FRDM.US,D,20230405,000000,29.26,29.32,28.8,28.97,101755,0
+FRDM.US,D,20230406,000000,28.86,28.8997,28.5345,28.78,69680,0
+FRDM.US,D,20230410,000000,28.84,28.97,28.68,28.97,97480,0
+FRDM.US,D,20230411,000000,29.29,29.41,29.2,29.39,98216,0
+FRDM.US,D,20230412,000000,29.65,29.69,29.35,29.49,106564,0
+FRDM.US,D,20230413,000000,29.84,29.9999,29.7179,29.97,75282,0
+FRDM.US,D,20230414,000000,29.92,30.05,29.71,29.94,193225,0
+FRDM.US,D,20230417,000000,29.91,29.955,29.5821,29.88,89882,0
+FRDM.US,D,20230418,000000,29.99,30.1,29.73,29.94,71943,0
+FRDM.US,D,20230419,000000,29.68,29.75,29.5,29.63,124773,0
+FRDM.US,D,20230420,000000,29.62,29.97,29.5001,29.75,231940,0
+FRDM.US,D,20230421,000000,29.62,29.62,29.05,29.22,114417,0
+FRDM.US,D,20230424,000000,29.16,29.41,29.07,29.29,96976,0
+FRDM.US,D,20230425,000000,29.12,29.12,28.61,28.8,108415,0
+FRDM.US,D,20230426,000000,29.08,29.14,28.85,28.97,102365,0
+FRDM.US,D,20230427,000000,29.32,29.8099,29.205,29.67,67989,0
+FRDM.US,D,20230428,000000,29.69,29.75,29.525,29.55,197179,0
+FRDM.US,D,20230501,000000,29.47,29.69,29.26,29.47,69167,0
+FRDM.US,D,20230502,000000,29.7,29.7,29.16,29.37,77330,0
+FRDM.US,D,20230503,000000,29.51,29.69,29.29,29.44,136604,0
+FRDM.US,D,20230504,000000,29.51,29.5799,29.14,29.43,197816,0
+FRDM.US,D,20230505,000000,29.48,30.02,29.48,29.88,31204,0
+FRDM.US,D,20230508,000000,29.88,30.15,29.86,29.93,58756,0
+FRDM.US,D,20230509,000000,29.85,29.99,29.64,29.89,63331,0
+FRDM.US,D,20230510,000000,30.03,30.03,29.6881,29.99,55922,0
+FRDM.US,D,20230511,000000,29.8,29.8,29.23,29.61,146528,0
+FRDM.US,D,20230512,000000,29.58,29.6883,29.361,29.63,51021,0
+FRDM.US,D,20230515,000000,29.89,30.1,29.7004,29.95,47251,0
+FRDM.US,D,20230516,000000,29.94,29.96,29.7,29.73,73250,0
+FRDM.US,D,20230517,000000,29.9,30.21,29.69,30.09,54874,0
+FRDM.US,D,20230518,000000,30.14,30.1699,29.82,30.15,46944,0
+FRDM.US,D,20230519,000000,30.38,30.4799,30.23,30.42,75874,0
+FRDM.US,D,20230522,000000,30.45,30.67,30.45,30.55,60950,0
+FRDM.US,D,20230523,000000,30.5,30.58,30.24,30.24,150954,0
+FRDM.US,D,20230524,000000,30.21,30.21,29.8,29.94,34195,0
+FRDM.US,D,20230525,000000,30.26,30.31,29.95,30.16,63404,0
+FRDM.US,D,20230526,000000,30.5,30.79,30.25,30.68,48801,0
+FRDM.US,D,20230530,000000,30.75,30.78,30.3213,30.47,85828,0
+FRDM.US,D,20230531,000000,30.3,30.3,29.675,29.91,62059,0
+FRDM.US,D,20230601,000000,30.05,30.51,30.05,30.46,84855,0
+FRDM.US,D,20230602,000000,31.06,31.14,30.79,31.07,794737,0
+FRDM.US,D,20230605,000000,31.02,31.19,30.9,30.99,81013,0
+FRDM.US,D,20230606,000000,30.94,31.36,30.814,31.18,91408,0
+FRDM.US,D,20230607,000000,31.35,31.47,31.11,31.19,108199,0
+FRDM.US,D,20230608,000000,31.27,31.45,31.165,31.45,83033,0
+FRDM.US,D,20230609,000000,31.67,31.91,31.52,31.75,133451,0
+FRDM.US,D,20230612,000000,31.84,31.91,31.715,31.86,74834,0
+FRDM.US,D,20230613,000000,32.27,32.27,31.96,32.02,128748,0
+FRDM.US,D,20230614,000000,32.26,32.3799,32.045,32.27,58648,0
+FRDM.US,D,20230615,000000,32.33,32.5896,32.27,32.53,83827,0
+FRDM.US,D,20230616,000000,32.53,32.53,32.2231,32.33,88338,0
+FRDM.US,D,20230620,000000,32.07,32.17,31.5,31.85,223526,0
+FRDM.US,D,20230621,000000,31.85,31.87,31.62,31.8,592847,0
+FRDM.US,D,20230622,000000,31.71,31.7599,31.52,31.72,90867,0
+FRDM.US,D,20230623,000000,31.33,31.8,31.1396,31.28,85328,0
+FRDM.US,D,20230626,000000,31.59,31.65,31.31,31.48,113591,0
+FRDM.US,D,20230627,000000,31.63,31.67,31.3,31.61,178595,0
+FRDM.US,D,20230628,000000,31.04,31.1799,30.79,31.02,117014,0
+FRDM.US,D,20230629,000000,30.97,31.2799,30.97,31.1,148670,0
+FRDM.US,D,20230630,000000,31.39,31.5099,31.18,31.355,178555,0
+FRDM.US,D,20230703,000000,31.72,31.91,31.25,31.865,119390,0
+FRDM.US,D,20230705,000000,31.6,31.6,31.14,31.25,227006,0
+FRDM.US,D,20230706,000000,31,31,30.6103,30.84,59334,0
+FRDM.US,D,20230707,000000,30.89,31.35,30.85,31.17,123328,0
+FRDM.US,D,20230710,000000,31.07,31.8664,30.8788,31.18,99992,0
+FRDM.US,D,20230711,000000,31.49,31.53,31.2144,31.52,149530,0
+FRDM.US,D,20230712,000000,32,32.55,31.8901,32.36,734863,0
+FRDM.US,D,20230713,000000,32.61,32.68,32.38,32.65,174559,0
+FRDM.US,D,20230714,000000,32.66,32.83,32.6353,32.72,233581,0
+FRDM.US,D,20230717,000000,32.7,32.94,32.5,32.94,184895,0
+FRDM.US,D,20230718,000000,32.79,33.05,32.67,33.04,168456,0
+FRDM.US,D,20230719,000000,32.95,32.99,32.74,32.96,99849,0
+FRDM.US,D,20230720,000000,32.64,32.7409,32.39,32.45,117052,0
+FRDM.US,D,20230721,000000,32.58,32.58,32.1501,32.38,87781,0
+FRDM.US,D,20230724,000000,32.55,32.78,32.49,32.73,82609,0
+FRDM.US,D,20230725,000000,32.89,32.995,32.69,32.96,35845,0
+FRDM.US,D,20230726,000000,32.8,33.1299,32.8,33.06,59736,0
+FRDM.US,D,20230727,000000,33.13,33.14,32.565,32.63,76260,0
+FRDM.US,D,20230728,000000,33,33,32.73,32.99,81591,0
+FRDM.US,D,20230731,000000,32.86,32.9499,32.8,32.88,117620,0
+FRDM.US,D,20230801,000000,32.71,32.71,32.5,32.61,85980,0
+FRDM.US,D,20230802,000000,32.33,32.33,31.5114,31.82,94473,0
+FRDM.US,D,20230803,000000,31.66,31.7899,31.4699,31.65,100465,0
+FRDM.US,D,20230804,000000,31.92,32.1999,31.71,31.84,92793,0
+FRDM.US,D,20230807,000000,31.9,31.92,31.58,31.81,74648,0
+FRDM.US,D,20230808,000000,31.25,31.3,31.0062,31.28,60032,0
+FRDM.US,D,20230809,000000,31.55,31.55,31.2407,31.39,66448,0
+FRDM.US,D,20230810,000000,31.7,31.77,31.3011,31.46,54507,0
+FRDM.US,D,20230811,000000,31.24,31.26,31.0228,31.1,57141,0
+FRDM.US,D,20230814,000000,30.89,30.89,30.5,30.84,71007,0
+FRDM.US,D,20230815,000000,30.7,30.85,30.37,30.47,74526,0
+FRDM.US,D,20230816,000000,30.4,30.53,30.1417,30.22,62829,0
+FRDM.US,D,20230817,000000,30.46,30.46,30.02,30.06,113236,0
+FRDM.US,D,20230818,000000,29.88,30.0388,29.71,30.02,82601,0
+FRDM.US,D,20230821,000000,29.98,30.1,29.77,30.06,58244,0
+FRDM.US,D,20230822,000000,30.26,30.26,29.859,29.97,56750,0
+FRDM.US,D,20230823,000000,30.28,30.47,30.15,30.4,42820,0
+FRDM.US,D,20230824,000000,30.55,30.55,30.09,30.23,75977,0
+FRDM.US,D,20230825,000000,30.3,30.3697,30.04,30.24,69453,0
+FRDM.US,D,20230828,000000,30.45,30.45,30.19,30.41,49789,0
+FRDM.US,D,20230829,000000,30.38,30.725,30.24,30.71,111118,0
+FRDM.US,D,20230830,000000,30.66,30.7372,30.46,30.62,118530,0
+FRDM.US,D,20230831,000000,30.54,30.54,30.12,30.27,119778,0
+FRDM.US,D,20230901,000000,30.84,30.84,30.36,30.5,81532,0
+FRDM.US,D,20230905,000000,30.47,30.47,30.0057,30.06,108869,0
+FRDM.US,D,20230906,000000,30,30,29.57,29.69,109423,0
+FRDM.US,D,20230907,000000,29.53,29.66,29.25,29.34,68324,0
+FRDM.US,D,20230908,000000,29.41,29.4599,29.29,29.33,87080,0
+FRDM.US,D,20230911,000000,29.51,29.6,29.33,29.59,65734,0
+FRDM.US,D,20230912,000000,29.4,29.575,29.34,29.51,61502,0
+FRDM.US,D,20230913,000000,29.42,29.74,29.42,29.63,159399,0
+FRDM.US,D,20230914,000000,29.89,29.89,29.7,29.81,78331,0
+FRDM.US,D,20230915,000000,29.87,29.92,29.56,29.73,72616,0
+FRDM.US,D,20230918,000000,29.575,29.7222,29.45,29.66,62673,0
+FRDM.US,D,20230919,000000,29.54,29.54,29.3,29.46,79116,0
+FRDM.US,D,20230920,000000,29.675,30,29.4172,29.53,68325,0
+FRDM.US,D,20230921,000000,29.12,29.13,28.8008,28.93,106868,0
+FRDM.US,D,20230922,000000,29.29,29.29,28.8709,28.96,104622,0
+FRDM.US,D,20230925,000000,28.8,28.92,28.74,28.89,56872,0
+FRDM.US,D,20230926,000000,28.7,28.71,28.3,28.4,68891,0
+FRDM.US,D,20230927,000000,28.24,28.24,27.81,27.95,83751,0
+FRDM.US,D,20230928,000000,27.89,28.27,27.89,28.21,84405,0
+FRDM.US,D,20230929,000000,28.54,28.54,28.28,28.31,111440,0
+FRDM.US,D,20231002,000000,28.26,28.26,27.8101,27.95,101195,0
+FRDM.US,D,20231003,000000,27.81,27.8934,27.52,27.57,100842,0
+FRDM.US,D,20231004,000000,27.82,27.85,27.5675,27.81,67224,0
+FRDM.US,D,20231005,000000,27.83,27.855,27.5272,27.79,60461,0
+FRDM.US,D,20231006,000000,27.66,28.1999,27.536,28.15,74260,0
+FRDM.US,D,20231009,000000,27.97,28.149,27.85,28.11,46580,0
+FRDM.US,D,20231010,000000,28.42,28.5788,28.2,28.54,94400,0
+FRDM.US,D,20231011,000000,28.81,28.8499,28.5447,28.76,67661,0
+FRDM.US,D,20231012,000000,28.81,28.81,28.3808,28.46,63191,0
+FRDM.US,D,20231013,000000,28.67,28.71,28.29,28.43,65288,0
+FRDM.US,D,20231016,000000,28.7,28.9899,28.7,28.95,85606,0
+FRDM.US,D,20231017,000000,28.86,29.36,28.86,29.19,313952,0
+FRDM.US,D,20231018,000000,28.99,28.99,28.52,28.64,159940,0
+FRDM.US,D,20231019,000000,28.57,28.6878,28.43,28.5,125225,0
+FRDM.US,D,20231020,000000,28.33,28.3999,28.07,28.12,54864,0
+FRDM.US,D,20231023,000000,28,28.2699,27.86,28.06,82762,0
+FRDM.US,D,20231024,000000,28.21,28.33,28.155,28.28,163033,0
+FRDM.US,D,20231025,000000,28.15,28.195,27.79,27.94,87207,0
+FRDM.US,D,20231026,000000,27.87,28.03,27.77,27.94,63994,0
+FRDM.US,D,20231027,000000,28.11,28.1197,27.6701,27.73,148904,0
+FRDM.US,D,20231030,000000,28.19,28.28,27.87,28.05,126598,0
+FRDM.US,D,20231031,000000,27.91,28.09,27.7845,27.99,220211,0
+FRDM.US,D,20231101,000000,27.95,28.38,27.94,28.36,118390,0
+FRDM.US,D,20231102,000000,28.68,29.01,28.62,28.96,104049,0
+FRDM.US,D,20231103,000000,29.225,29.759,29.225,29.68,79761,0
+FRDM.US,D,20231106,000000,30.14,30.15,29.79,29.94,55566,0
+FRDM.US,D,20231107,000000,29.77,29.8899,29.51,29.8,110092,0
+FRDM.US,D,20231108,000000,29.68,29.71,29.39,29.53,57571,0
+FRDM.US,D,20231109,000000,29.64,29.7215,29.25,29.33,42605,0
+FRDM.US,D,20231110,000000,29.34,29.69,29.2601,29.66,41627,0
+FRDM.US,D,20231113,000000,29.43,29.6,29.288,29.49,67134,0
+FRDM.US,D,20231114,000000,30.08,30.785,30.08,30.73,61793,0
+FRDM.US,D,20231115,000000,31.14,31.14,30.74,30.84,164893,0
+FRDM.US,D,20231116,000000,30.78,31.01,30.6601,30.89,166569,0
+FRDM.US,D,20231117,000000,30.82,31.0599,30.77,31.01,77849,0
+FRDM.US,D,20231120,000000,31.25,31.4899,31.15,31.43,86145,0
+FRDM.US,D,20231121,000000,31.43,31.43,31.072,31.21,114566,0
+FRDM.US,D,20231122,000000,31.16,31.34,31.04,31.175,129371,0
+FRDM.US,D,20231124,000000,30.98,31.12,30.98,31.12,9433,0
+FRDM.US,D,20231127,000000,31.02,31.08,30.8743,31.07,241036,0
+FRDM.US,D,20231128,000000,31.22,31.56,31.18,31.5,65915,0
+FRDM.US,D,20231129,000000,31.49,31.6586,31.38,31.45,111485,0
+FRDM.US,D,20231130,000000,31.35,31.41,31.18,31.41,59619,0
+FRDM.US,D,20231201,000000,31.43,31.9333,31.43,31.91,173955,0
+FRDM.US,D,20231204,000000,31.53,31.54,31.06,31.33,137989,0
+FRDM.US,D,20231205,000000,31.24,31.33,31.0301,31.18,78031,0
+FRDM.US,D,20231206,000000,31.35,31.45,31.14,31.15,83098,0
+FRDM.US,D,20231207,000000,31.12,31.44,31.12,31.37,99999,0
+FRDM.US,D,20231208,000000,31.23,31.61,31.23,31.41,58340,0
+FRDM.US,D,20231211,000000,31.27,31.42,31.15,31.35,142274,0
+FRDM.US,D,20231212,000000,31.17,31.4618,31.068,31.385,97822,0
+FRDM.US,D,20231213,000000,31.36,32.11,31.23,32.1,117708,0
+FRDM.US,D,20231214,000000,32.37,32.6294,31.84,32.59,106787,0
+FRDM.US,D,20231215,000000,32.44,32.57,32.21,32.21,79021,0
+FRDM.US,D,20231218,000000,32.43,32.43,32.19,32.27,70471,0
+FRDM.US,D,20231219,000000,32.56,32.7693,32.56,32.7,155142,0
+FRDM.US,D,20231220,000000,32.35,32.74,31.8714,31.88,210482,0
+FRDM.US,D,20231221,000000,32.16,32.5592,32.16,32.46,94661,0
+FRDM.US,D,20231222,000000,32.4,32.6484,32.32,32.46,155626,0
+FRDM.US,D,20231226,000000,32.5,32.8,32.5,32.79,57103,0
+FRDM.US,D,20231227,000000,32.81,33.1099,32.8,33.04,67100,0
+FRDM.US,D,20231228,000000,33.21,33.21,32.88,32.88,262438,0
+FRDM.US,D,20231229,000000,33.1,33.1,32.76,32.9,81444,0
+FRDM.US,D,20240102,000000,32.5,32.5,32.16,32.25,95985,0
+FRDM.US,D,20240103,000000,31.85,32.398,31.75,31.91,84914,0
+FRDM.US,D,20240104,000000,31.76,31.9222,31.64,31.7,156546,0
+FRDM.US,D,20240105,000000,31.72,32.01,31.5894,31.7,142973,0
+FRDM.US,D,20240108,000000,31.59,31.98,31.59,31.92,94077,0
+FRDM.US,D,20240109,000000,31.37,31.56,31.28,31.46,69994,0
+FRDM.US,D,20240110,000000,31.36,31.4,31.19,31.34,399550,0
+FRDM.US,D,20240111,000000,31.32,31.42,31.0701,31.36,87269,0
+FRDM.US,D,20240112,000000,31.39,31.5686,31.1301,31.23,55262,0
+FRDM.US,D,20240116,000000,30.6,30.61,30.2801,30.38,133210,0
+FRDM.US,D,20240117,000000,29.93,30.03,29.76,30.02,603001,0
+FRDM.US,D,20240118,000000,30.26,30.49,30.24,30.44,67701,0
+FRDM.US,D,20240119,000000,30.38,30.84,30.38,30.83,81387,0
+FRDM.US,D,20240122,000000,30.7,30.7986,30.58,30.73,122970,0
+FRDM.US,D,20240123,000000,30.76,30.8298,30.5393,30.79,123083,0
+FRDM.US,D,20240124,000000,31.14,31.261,30.96,31.06,99833,0
+FRDM.US,D,20240125,000000,31.16,31.16,30.7801,30.94,97793,0
+FRDM.US,D,20240126,000000,30.95,31.14,30.907,31.04,55545,0
+FRDM.US,D,20240129,000000,31.06,31.1,30.85,31.09,62568,0
+FRDM.US,D,20240130,000000,30.9,31.08,30.8471,31.08,57539,0
+FRDM.US,D,20240131,000000,30.99,31.19,30.75,30.83,140675,0
+FRDM.US,D,20240201,000000,31.09,31.245,30.94,31.24,85205,0
+FRDM.US,D,20240202,000000,31.2,31.26,31.05,31.25,108246,0
+FRDM.US,D,20240205,000000,31.07,31.1581,30.86,31.01,87522,0
+FRDM.US,D,20240206,000000,31.35,31.35,31.19,31.3134,64060,0
+FRDM.US,D,20240207,000000,31.39,31.58,31.37,31.58,63581,0
+FRDM.US,D,20240208,000000,31.41,31.56,31.375,31.47,114214,0
+FRDM.US,D,20240209,000000,31.63,31.755,31.4354,31.6,56612,0
+FRDM.US,D,20240212,000000,31.55,31.9868,31.53,31.76,94351,0
+FRDM.US,D,20240213,000000,31.46,31.46,30.89,31.07,116328,0
+FRDM.US,D,20240214,000000,31.47,31.6388,31.4,31.58,42522,0
+FRDM.US,D,20240215,000000,31.52,31.718,31.52,31.61,62277,0
+FRDM.US,D,20240216,000000,31.66,31.87,31.6021,31.77,38564,0
+FRDM.US,D,20240220,000000,32.04,32.1,31.91,32.07,100361,0
+FRDM.US,D,20240221,000000,32.01,32.07,31.79,31.96,256110,0
+FRDM.US,D,20240222,000000,32.33,32.38,32.15,32.24,181652,0
+FRDM.US,D,20240223,000000,32.24,32.33,32.15,32.27,52253,0
+FRDM.US,D,20240226,000000,32.21,32.2797,32.0801,32.21,47843,0
+FRDM.US,D,20240227,000000,32.27,32.36,32.1901,32.26,68688,0
+FRDM.US,D,20240228,000000,32.095,32.23,32.07,32.17,65121,0
+FRDM.US,D,20240229,000000,32.42,32.4999,32.27,32.43,220862,0
+FRDM.US,D,20240301,000000,32.43,32.86,32.395,32.75,103230,0
+FRDM.US,D,20240304,000000,32.81,32.9,32.68,32.68,171437,0
+FRDM.US,D,20240305,000000,32.44,32.44,32.13,32.28,212202,0
+FRDM.US,D,20240306,000000,32.73,32.9525,32.6301,32.85,94281,0
+FRDM.US,D,20240307,000000,32.97,33.22,32.87,33.2,66286,0
+FRDM.US,D,20240308,000000,33.44,33.5914,33.105,33.17,50962,0
+FRDM.US,D,20240311,000000,33.2,33.22,33.02,33.15,69204,0
+FRDM.US,D,20240312,000000,33.62,33.85,33.3423,33.85,76079,0
+FRDM.US,D,20240313,000000,33.74,33.84,33.65,33.74,50084,0
+FRDM.US,D,20240314,000000,33.72,33.72,33.33,33.47,64929,0
+FRDM.US,D,20240315,000000,33.27,33.27,33,33.02,89390,0
+FRDM.US,D,20240318,000000,33.31,33.3764,33.002,33.02,95961,0
+FRDM.US,D,20240319,000000,32.99,32.99,32.6006,32.8,94304,0
+FRDM.US,D,20240320,000000,32.81,33.31,32.6601,33.31,75888,0
+FRDM.US,D,20240321,000000,33.66,33.71,33.42,33.49,53057,0
+FRDM.US,D,20240322,000000,33.38,33.38,33.1569,33.26,64473,0
+FRDM.US,D,20240325,000000,33.32,33.35,33.185,33.26,48060,0
+FRDM.US,D,20240326,000000,33.29,33.375,33.2,33.24,471027,0
+FRDM.US,D,20240327,000000,33.33,33.5699,33.28,33.42,197571,0
+FRDM.US,D,20240328,000000,33.56,33.78,33.54,33.73,84057,0
+FRDM.US,D,20240401,000000,33.87,33.9986,33.61,33.675,70374,0
+FRDM.US,D,20240402,000000,33.84,33.87,33.7301,33.83,61666,0
+FRDM.US,D,20240403,000000,33.62,33.99,33.62,33.87,194579,0
+FRDM.US,D,20240404,000000,34.01,34.54,33.8371,33.88,84925,0
+FRDM.US,D,20240405,000000,33.86,34.0399,33.7338,33.915,53982,0
+FRDM.US,D,20240408,000000,34.12,34.315,34.12,34.28,42030,0
+FRDM.US,D,20240409,000000,34.52,34.54,34.25,34.5,62237,0
+FRDM.US,D,20240410,000000,33.9,33.9969,33.7101,33.89,43403,0
+FRDM.US,D,20240411,000000,34.2,34.24,33.7834,34.17,35915,0
+FRDM.US,D,20240412,000000,33.69,33.69,33.112,33.18,71915,0
+FRDM.US,D,20240415,000000,33.31,33.31,32.62,32.7,51542,0
+FRDM.US,D,20240416,000000,32.35,32.35,31.88,32.07,157623,0
+FRDM.US,D,20240417,000000,32.23,32.46,31.98,32.21,77318,0
+FRDM.US,D,20240418,000000,32.33,32.5399,32.0684,32.31,57822,0
+FRDM.US,D,20240419,000000,32.08,32.1852,31.78,32.03,93584,0
+FRDM.US,D,20240422,000000,32.06,32.32,31.89,32.24,82037,0
+FRDM.US,D,20240423,000000,32.25,32.68,32.25,32.65,39482,0
+FRDM.US,D,20240424,000000,32.84,32.84,32.45,32.62,51565,0
+FRDM.US,D,20240425,000000,32.01,32.6389,32.01,32.49,32654,0
+FRDM.US,D,20240426,000000,32.85,32.99,32.7328,32.92,52344,0
+FRDM.US,D,20240429,000000,32.94,33.5499,32.94,33.44,54119,0
+FRDM.US,D,20240430,000000,33.44,33.44,32.8288,32.95,48273,0
+FRDM.US,D,20240501,000000,32.75,33.39,32.75,32.8,46428,0
+FRDM.US,D,20240502,000000,33.35,33.53,32.9652,33.425,79964,0
+FRDM.US,D,20240503,000000,33.83,34.01,33.77,34.01,160764,0
+FRDM.US,D,20240506,000000,34.2,34.4,34.2,34.39,72354,0
+FRDM.US,D,20240507,000000,34.39,34.4398,34.26,34.33,47852,0
+FRDM.US,D,20240508,000000,33.86,34.46,33.86,34.46,45242,0
+FRDM.US,D,20240509,000000,34.32,34.64,34.3,34.56,67586,0
+FRDM.US,D,20240510,000000,34.72,34.7999,34.4913,34.58,40801,0
+FRDM.US,D,20240513,000000,34.84,34.85,34.6267,34.79,40433,0
+FRDM.US,D,20240514,000000,35,35.32,34.8022,35.31,70478,0
+FRDM.US,D,20240515,000000,35.68,35.79,35.4336,35.79,46475,0
+FRDM.US,D,20240516,000000,35.74,35.74,35.45,35.53,64741,0
+FRDM.US,D,20240517,000000,35.4,35.67,35.4,35.63,37469,0
+FRDM.US,D,20240520,000000,35.41,35.76,35.41,35.6745,38862,0
+FRDM.US,D,20240521,000000,35.48,35.55,35.3801,35.49,42485,0
+FRDM.US,D,20240522,000000,35.42,35.4991,35.1556,35.3,53382,0
+FRDM.US,D,20240523,000000,35.69,35.7987,35.2201,35.36,70581,0
+FRDM.US,D,20240524,000000,35.38,35.61,35.35,35.47,154668,0
+FRDM.US,D,20240528,000000,35.85,36.02,35.69,35.89,160428,0
+FRDM.US,D,20240529,000000,35.17,35.55,34.85,34.85,159067,0
+FRDM.US,D,20240530,000000,34.51,34.83,34.49,34.49,83681,0
+FRDM.US,D,20240531,000000,34.32,34.53,34.03,34.44,83274,0
+FRDM.US,D,20240603,000000,34.71,34.8401,34.55,34.75,104870,0
+FRDM.US,D,20240604,000000,34.25,34.5199,34.16,34.45,43449,0
+FRDM.US,D,20240605,000000,34.72,35.07,34.7111,34.97,67291,0
+FRDM.US,D,20240606,000000,35.05,35.2648,35.0001,35.19,218257,0
+FRDM.US,D,20240607,000000,34.85,35.0199,34.55,34.57,572593,0
+FRDM.US,D,20240610,000000,34.56,34.8349,34.5,34.72,93841,0
+FRDM.US,D,20240611,000000,34.54,34.63,34.3411,34.53,83199,0
+FRDM.US,D,20240612,000000,35.26,35.54,35.05,35.17,61965,0
+FRDM.US,D,20240613,000000,35.31,35.31,34.8201,35.1,102447,0
+FRDM.US,D,20240614,000000,34.93,35.02,34.764,34.97,74508,0
+FRDM.US,D,20240617,000000,35.08,35.51,34.99,35.41,153144,0
+FRDM.US,D,20240618,000000,35.52,35.8799,35.52,35.73,98606,0
+FRDM.US,D,20240620,000000,36.06,36.1999,35.7,35.83,126344,0
+FRDM.US,D,20240621,000000,35.85,35.9699,35.67,35.77,43521,0
+FRDM.US,D,20240624,000000,35.73,35.9026,35.5,35.5,90532,0
+FRDM.US,D,20240625,000000,35.4,35.6301,35.4,35.58,165450,0
+FRDM.US,D,20240626,000000,35.5,35.689,35.4267,35.61,127295,0
+FRDM.US,D,20240627,000000,35.3,35.4497,35.16,35.27,61277,0
+FRDM.US,D,20240628,000000,35.34,35.68,35.2,35.32,163868,0
+FRDM.US,D,20240701,000000,35.63,35.6983,35.1892,35.25,114995,0
+FRDM.US,D,20240702,000000,35.08,35.41,35.01,35.29,654691,0
+FRDM.US,D,20240703,000000,35.56,36,35.56,35.95,26130,0
+FRDM.US,D,20240705,000000,36.12,36.36,36.0919,36.25,77062,0
+FRDM.US,D,20240708,000000,36.5,36.872,36.45,36.57,58125,0
+FRDM.US,D,20240709,000000,36.71,36.82,36.55,36.63,75031,0
+FRDM.US,D,20240710,000000,36.79,37.18,36.63,37.05,69510,0
+FRDM.US,D,20240711,000000,37.51,37.56,36.92,37.01,47472,0
+FRDM.US,D,20240712,000000,36.93,37.2805,36.86,37.06,231218,0
+FRDM.US,D,20240715,000000,36.94,37.1399,36.75,36.89,44011,0
+FRDM.US,D,20240716,000000,36.79,36.9599,36.63,36.8,69873,0
+FRDM.US,D,20240717,000000,36.11,36.1524,35.74,35.83,70064,0
+FRDM.US,D,20240718,000000,35.72,35.9528,35.295,35.34,230367,0
+FRDM.US,D,20240719,000000,35.16,35.4,35.055,35.06,60438,0
+FRDM.US,D,20240722,000000,35.47,35.47,35,35.26,52158,0
+FRDM.US,D,20240723,000000,35.19,35.35,35.0971,35.2,42533,0
+FRDM.US,D,20240724,000000,35.03,35.1,34.4,34.51,103591,0
+FRDM.US,D,20240725,000000,34.83,34.83,34.19,34.43,86125,0
+FRDM.US,D,20240726,000000,34.97,34.97,34.31,34.62,69985,0
+FRDM.US,D,20240729,000000,34.5,34.65,34.2,34.35,119275,0
+FRDM.US,D,20240730,000000,34.43,34.43,33.95,34.15,57618,0
+FRDM.US,D,20240731,000000,35,35.34,34.6414,35.14,100432,0
+FRDM.US,D,20240801,000000,35.07,35.1299,34.0501,34.32,56078,0
+FRDM.US,D,20240802,000000,33.72,33.72,33.33,33.5035,99956,0
+FRDM.US,D,20240805,000000,31.89,32.42,30.86,31.97,718062,0
+FRDM.US,D,20240806,000000,32,32.612,31.7393,32.43,76480,0
+FRDM.US,D,20240807,000000,32.99,33.2499,32.39,32.51,57111,0
+FRDM.US,D,20240808,000000,33.08,33.56,32.7399,33.56,66911,0
+FRDM.US,D,20240809,000000,33.7,33.8999,33.3401,33.83,62829,0
+FRDM.US,D,20240812,000000,34.03,34.1799,33.95,34.12,54234,0
+FRDM.US,D,20240813,000000,34.05,34.79,34.05,34.71,54239,0
+FRDM.US,D,20240814,000000,34.85,34.92,34.5991,34.89,42867,0
+FRDM.US,D,20240815,000000,35.09,35.39,34.905,35.32,63834,0
+FRDM.US,D,20240816,000000,35.47,35.9099,35.22,35.56,49117,0
+FRDM.US,D,20240819,000000,35.76,36.14,35.5896,36,151585,0
+FRDM.US,D,20240820,000000,35.88,36.01,35.6969,35.84,54735,0
+FRDM.US,D,20240821,000000,35.78,36.1,35.6961,35.96,875400,0
+FRDM.US,D,20240822,000000,35.96,35.96,35.3085,35.42,45673,0
+FRDM.US,D,20240823,000000,35.79,36.28,35.605,36.09,58776,0
+FRDM.US,D,20240826,000000,36.31,36.31,35.58,35.69,40937,0
+FRDM.US,D,20240827,000000,35.95,35.95,35.5,35.85,49161,0
+FRDM.US,D,20240828,000000,35.62,35.85,35.5,35.66,43950,0
+FRDM.US,D,20240829,000000,35.64,36.03,35.53,35.6,51318,0
+FRDM.US,D,20240830,000000,35.79,36.13,35.5,35.62,48151,0
+FRDM.US,D,20240903,000000,35.37,35.79,34.57,35.14,77226,0
+FRDM.US,D,20240904,000000,34.38,34.9471,34.38,34.51,56976,0
+FRDM.US,D,20240905,000000,34.58,34.735,34.2701,34.63,42545,0
+FRDM.US,D,20240906,000000,35,35,33.5601,33.76,100318,0
+FRDM.US,D,20240909,000000,34.04,34.23,33.9001,34.22,30359,0
+FRDM.US,D,20240910,000000,33.89,33.97,33.55,33.82,38538,0
+FRDM.US,D,20240911,000000,34.04,34.49,33.706,34.47,35849,0
+FRDM.US,D,20240912,000000,34.61,34.93,34.49,34.91,49176,0
+FRDM.US,D,20240913,000000,34.78,35.13,34.78,35.07,50475,0
+FRDM.US,D,20240916,000000,35.23,35.23,34.8,35.09,36847,0
+FRDM.US,D,20240917,000000,35.28,35.32,34.78,35.04,74740,0
+FRDM.US,D,20240918,000000,35.11,35.3538,34.74,34.91,57650,0
+FRDM.US,D,20240919,000000,35.31,35.7687,35.03,35.53,60817,0
+FRDM.US,D,20240920,000000,35.46,35.46,34.91,35.1,43313,0
+FRDM.US,D,20240923,000000,35.44,35.58,35.3269,35.46,33760,0
+FRDM.US,D,20240924,000000,36.29,36.56,36.1,36.52,82862,0
+FRDM.US,D,20240925,000000,36.01,36.5543,36.01,36.14,66977,0
+FRDM.US,D,20240926,000000,37.27,37.48,37.05,37.3,95685,0
+FRDM.US,D,20240927,000000,37.19,37.5064,36.66,36.86,995193,0
+FRDM.US,D,20240930,000000,36.4,36.44,35.6614,35.78,215529,0
+FRDM.US,D,20241001,000000,36.03,36.03,35.3101,35.69,63236,0
+FRDM.US,D,20241002,000000,35.69,35.69,35.3693,35.43,534930,0
+FRDM.US,D,20241003,000000,35.05,35.32,35.0013,35.26,33258,0
+FRDM.US,D,20241004,000000,35.46,35.5299,35.14,35.34,65955,0
+FRDM.US,D,20241007,000000,35.56,35.69,35.39,35.41,69977,0
+FRDM.US,D,20241008,000000,35.46,35.81,35.302,35.81,76710,0
+FRDM.US,D,20241009,000000,35.6,35.88,35.5846,35.82,47083,0
+FRDM.US,D,20241010,000000,35.85,35.88,35.62,35.84,45980,0
+FRDM.US,D,20241011,000000,35.88,36.56,35.7,36.17,59659,0
+FRDM.US,D,20241014,000000,37.97,37.97,36,36.28,31826,0
+FRDM.US,D,20241015,000000,36.13,36.19,35.5211,35.75,51871,0
+FRDM.US,D,20241016,000000,35.78,36.12,35.7724,35.98,31926,0
+FRDM.US,D,20241017,000000,36.1,36.4884,36.1,36.17,62207,0
+FRDM.US,D,20241018,000000,36.35,36.35,36.08,36.08,51532,0
+FRDM.US,D,20241021,000000,36.04,36.1235,35.83,36.03,44560,0
+FRDM.US,D,20241022,000000,36.06,36.06,35.7901,35.92,42844,0
+FRDM.US,D,20241023,000000,35.75,35.9887,35.6113,35.87,35639,0
+FRDM.US,D,20241024,000000,35.77,35.8182,35.5188,35.61,53519,0
+FRDM.US,D,20241025,000000,36.24,36.49,35.7101,35.87,69955,0
+FRDM.US,D,20241028,000000,36.03,36.0584,35.64,35.73,34732,0
+FRDM.US,D,20241029,000000,35.53,35.7499,35.53,35.64,48995,0
+FRDM.US,D,20241030,000000,35.37,35.3971,35.1401,35.19,41738,0
+FRDM.US,D,20241031,000000,34.93,34.93,34.55,34.77,400102,0
+FRDM.US,D,20241101,000000,35.08,35.1796,34.7545,34.84,946993,0
+FRDM.US,D,20241104,000000,35.29,35.6182,35.22,35.28,152426,0
+FRDM.US,D,20241105,000000,35.3,35.61,35.3,35.46,182336,0
+FRDM.US,D,20241106,000000,34.93,35.0492,34.43,34.99,163390,0
+FRDM.US,D,20241107,000000,35.57,35.9,35.57,35.88,96065,0
+FRDM.US,D,20241108,000000,35.53,35.53,35.0001,35.23,100445,0
+FRDM.US,D,20241111,000000,34.703,34.87,34.4501,34.62,78173,0
+FRDM.US,D,20241112,000000,34.1688,34.2782,33.8425,34.14,150712,0
+FRDM.US,D,20241113,000000,34.1,34.1255,33.84,33.92,77950,0
+FRDM.US,D,20241114,000000,33.82,33.94,33.19,33.52,267698,0
+FRDM.US,D,20241115,000000,33.725,33.81,33.4711,33.61,86433,0
+FRDM.US,D,20241118,000000,33.6059,34.1203,33.5445,33.89,150860,0
+FRDM.US,D,20241119,000000,33.76,34.33,33.6501,33.91,115640,0
+FRDM.US,D,20241120,000000,33.79,33.9331,33.61,33.89,135087,0
+FRDM.US,D,20241121,000000,33.9391,34.11,33.77,33.98,149338,0
+FRDM.US,D,20241122,000000,34,34.26,33.79,33.95,351960,0
+FRDM.US,D,20241125,000000,33.8504,34.3299,33.8504,34.09,137702,0
+FRDM.US,D,20241126,000000,34.02,34.2371,33.85,33.94,222568,0
+FRDM.US,D,20241127,000000,33.9,33.91,33.39,33.53,433194,0
+FRDM.US,D,20241129,000000,33.23,33.88,33.19,33.35,222607,0
+FRDM.US,D,20241202,000000,33.63,33.97,33.5825,33.96,425330,0
+FRDM.US,D,20241203,000000,33.765,33.96,33.5413,33.96,123349,0
+FRDM.US,D,20241204,000000,34.1028,34.3411,34.08,34.25,75650,0
+FRDM.US,D,20241205,000000,34.6642,34.6768,34.3774,34.62,50969,0
+FRDM.US,D,20241206,000000,34.55,34.55,34.291,34.36,67715,0
+FRDM.US,D,20241209,000000,34.49,34.8064,34.4,34.405,62918,0
+FRDM.US,D,20241210,000000,34.4508,34.4508,34.11,34.18,101284,0
+FRDM.US,D,20241211,000000,34.38,34.4859,34.175,34.48,120031,0
+FRDM.US,D,20241212,000000,34.33,34.36,34.0701,34.16,55874,0
+FRDM.US,D,20241213,000000,34.36,34.47,34.26,34.41,56673,0
+FRDM.US,D,20241216,000000,34.236746,34.43,34.2101,34.3,76136,0
+FRDM.US,D,20241217,000000,34,34.02,33.69,33.83,135094,0
+FRDM.US,D,20241218,000000,33.78,34.16,32.9201,33.02,122905,0
+FRDM.US,D,20241219,000000,33.23,33.4775,33.03,33.03,165077,0
+FRDM.US,D,20241220,000000,33.0255,33.5398,32.94,33.3,168631,0
+FRDM.US,D,20241223,000000,33.3,33.67,33.2368,33.52,115520,0
+FRDM.US,D,20241224,000000,33.3816,33.6799,33.3816,33.62,77504,0
+FRDM.US,D,20241226,000000,33.55,33.6,33.32,33.49,88650,0
+FRDM.US,D,20241227,000000,33.2227,33.4,33.0501,33.285,57923,0
+FRDM.US,D,20241230,000000,32.8393,33.0512,32.7,32.86,115411,0
+FRDM.US,D,20241231,000000,32.86,33.15,32.61,32.68,184152,0
+FRDM.US,D,20250102,000000,32.69,32.9905,32.5,32.77,182373,0
+FRDM.US,D,20250103,000000,33.24,33.2797,32.86,33.25,174471,0
+FRDM.US,D,20250106,000000,33.9378,34.0899,33.795,34.07,125512,0
+FRDM.US,D,20250107,000000,34.3999,34.3999,33.5601,33.7,308267,0
+FRDM.US,D,20250108,000000,33.465,33.58,33.27,33.43,147526,0
+FRDM.US,D,20250110,000000,33.23,33.47,32.9632,33.2196,503916,0
+FRDM.US,D,20250113,000000,32.5865,32.79,32.5,32.66,151083,0
+FRDM.US,D,20250114,000000,33.0819,33.09,32.7883,33,94528,0
+FRDM.US,D,20250115,000000,33.44,33.6872,33.33,33.62,111491,0
+FRDM.US,D,20250116,000000,33.71,33.94,33.6,33.66,120449,0
+FRDM.US,D,20250117,000000,33.865,34.1899,33.74,33.84,109276,0
+FRDM.US,D,20250121,000000,34.0035,34.62,34.0035,34.38,99670,0
+FRDM.US,D,20250122,000000,34.68,34.96,34.6451,34.73,87872,0
+FRDM.US,D,20250123,000000,34.2042,34.89,34.2042,34.7,62221,0
+FRDM.US,D,20250124,000000,34.9,35.01,34.7532,34.84,152822,0
+FRDM.US,D,20250127,000000,34.054,34.21,33.7933,34.02,78305,0
+FRDM.US,D,20250128,000000,33.9756,34.19,33.73,34.01,97272,0
+FRDM.US,D,20250129,000000,34.1999,34.32,33.89,33.99,59541,0
+FRDM.US,D,20250130,000000,34.25,34.84,34.05,34.57,67904,0
+FRDM.US,D,20250131,000000,34.4314,34.8899,34.01,34.03,100731,0
+FRDM.US,D,20250203,000000,33.54,34,33.4114,33.81,132546,0
+FRDM.US,D,20250204,000000,34.1236,34.64,34.1236,34.58,66818,0
+FRDM.US,D,20250205,000000,34.58,34.9492,34.48,34.91,170830,0
+FRDM.US,D,20250206,000000,34.87,35.3718,34.87,35.28,138906,0
+FRDM.US,D,20250207,000000,35.3847,35.45,34.63,34.63,126365,0
+FRDM.US,D,20250210,000000,35.09,35.2999,34.9138,35.11,83264,0
+FRDM.US,D,20250211,000000,35.19,35.39,35.1,35.39,54001,0
+FRDM.US,D,20250212,000000,35.08,35.5899,35.0622,35.44,290703,0
+FRDM.US,D,20250213,000000,35.43,35.8099,35.39,35.74,259950,0
+FRDM.US,D,20250214,000000,35.74,35.98,35.54,35.81,58422,0
+FRDM.US,D,20250218,000000,35.9,35.98,35.77,35.83,79225,0
+FRDM.US,D,20250219,000000,35.83,35.9122,35.67,35.68,220374,0
+FRDM.US,D,20250220,000000,35.885,36.07,35.77,35.98,107075,0
+FRDM.US,D,20250221,000000,36.09,36.15,35.6,35.64,185427,0
+FRDM.US,D,20250224,000000,35.68,35.77,35.38,35.51,85297,0
+FRDM.US,D,20250225,000000,35.5133,35.585,35.2033,35.39,154093,0
+FRDM.US,D,20250226,000000,35.7342,35.92,35.6047,35.62,73342,0
+FRDM.US,D,20250227,000000,35.35,35.38,34.65,34.719,66582,0
+FRDM.US,D,20250228,000000,34.505,34.73,34.1702,34.47,69028,0
+FRDM.US,D,20250303,000000,34.7301,34.9099,34.1,34.29,231276,0
+FRDM.US,D,20250304,000000,34.164,34.87,34.0001,34.43,245493,0
+FRDM.US,D,20250305,000000,34.98,35.52,34.67,35.4,104083,0
+FRDM.US,D,20250306,000000,35.29,35.4599,35.0301,35.1,74063,0
+FRDM.US,D,20250307,000000,35.29,35.4293,34.9454,35.37,174530,0
+FRDM.US,D,20250310,000000,34.8699,34.87,34.14,34.335,126670,0
+FRDM.US,D,20250311,000000,34.54,34.8185,34.27,34.51,189574,0
+FRDM.US,D,20250312,000000,34.83,35.1081,34.604,34.92,98420,0
+FRDM.US,D,20250313,000000,34.77,35.05,34.64,35.02,60423,0
+FRDM.US,D,20250314,000000,35.3903,35.6302,35.21,35.51,60146,0
+FRDM.US,D,20250317,000000,35.76,36.36,35.76,36.27,94465,0
+FRDM.US,D,20250318,000000,36.1,36.236,35.92,36.19,78596,0
+FRDM.US,D,20250319,000000,36,36.45,36,36.34,274284,0
+FRDM.US,D,20250320,000000,35.895,36.17,35.8865,36.17,80063,0
+FRDM.US,D,20250321,000000,35.9,36.11,35.8722,36.11,71753,0
+FRDM.US,D,20250324,000000,36.3486,36.3576,36.12,36.19,62057,0
+FRDM.US,D,20250325,000000,36.4222,36.4896,36.3,36.43,90198,0
+FRDM.US,D,20250326,000000,36.28,36.37,35.8701,35.91,89940,0
+FRDM.US,D,20250327,000000,35.92,36.1399,35.84,36.02,92469,0
+FRDM.US,D,20250328,000000,35.54,35.56,35.08,35.14,92715,0
+FRDM.US,D,20250331,000000,34.61,35.0701,34.5,35.0523,103794,0
+FRDM.US,D,20250401,000000,35.16,35.4,35.08,35.34,69329,0
+FRDM.US,D,20250402,000000,35.06,35.38,34.9,35.21,562133,0
+FRDM.US,D,20250403,000000,34.1,34.9137,34.01,34.29,274770,0
+FRDM.US,D,20250404,000000,33.05,33.38,32.15,32.31,278031,0
+FRDM.US,D,20250407,000000,30.68,32.4487,30.68,31.65,601242,0
+FRDM.US,D,20250408,000000,32.4679,32.5055,30.7001,30.96,155047,0
+FRDM.US,D,20250409,000000,30.701,33.8,30.701,33.46,470829,0
+FRDM.US,D,20250410,000000,33.06,33.36,32.25,32.56,179625,0
+FRDM.US,D,20250411,000000,33.44,34.07,33.19,33.915,220694,0
+FRDM.US,D,20250414,000000,34.41,34.61,33.96,34.34,387946,0
+FRDM.US,D,20250415,000000,34.4,34.61,34.361,34.51,519820,0
+FRDM.US,D,20250416,000000,34.3288,34.66,34,34.27,417114,0
+FRDM.US,D,20250417,000000,34.57,34.7342,34.35,34.57,87393,0
+FRDM.US,D,20250421,000000,34.77,34.99,34.31,34.53,142323,0
+FRDM.US,D,20250422,000000,34.655,35.1175,34.57,34.99,117725,0
+FRDM.US,D,20250423,000000,35.724,35.87,35.3403,35.36,481589,0
+FRDM.US,D,20250424,000000,35.3901,35.99,35.3901,35.95,58962,0
+FRDM.US,D,20250425,000000,35.71,35.98,35.66,35.96,67144,0
+FRDM.US,D,20250428,000000,36,36.09,35.8055,36.09,130748,0
+FRDM.US,D,20250429,000000,36.3032,36.4119,36.1407,36.3,79658,0
+FRDM.US,D,20250430,000000,36.14,36.23,35.72,36.15,73166,0
+FRDM.US,D,20250501,000000,35.7,36.42,35.7,36.21,87186,0
+FRDM.US,D,20250502,000000,37.04,37.38,36.91,36.99,78117,0
+FRDM.US,D,20250505,000000,37.34,37.36,37.0594,37.26,214811,0
+FRDM.US,D,20250506,000000,35.6901,37.34,35.69,37.1,94300,0
+FRDM.US,D,20250507,000000,37.1099,37.19,36.73,37.03,63961,0
+FRDM.US,D,20250508,000000,37.16,37.3399,36.9818,37.13,70813,0
+FRDM.US,D,20250509,000000,37.5025,37.7199,37.4,37.48,54383,0
+FRDM.US,D,20250512,000000,37.875,38,37.7299,37.91,283760,0
+FRDM.US,D,20250513,000000,37.69,38.36,37.38,38.21,113994,0
+FRDM.US,D,20250514,000000,38.5,38.6499,38.45,38.55,84016,0
+FRDM.US,D,20250515,000000,38.75,38.75,38.4171,38.64,123501,0
+FRDM.US,D,20250516,000000,38.51,38.53,38.13,38.34,54700,0
+FRDM.US,D,20250519,000000,38.29,38.53,38.05,38.52,130117,0
+FRDM.US,D,20250520,000000,38.2742,38.4545,38.232,38.385,96302,0
+FRDM.US,D,20250521,000000,38.59,38.66,38.19,38.19,124033,0
+FRDM.US,D,20250522,000000,38.075,38.32,38.05,38.18,116315,0
+FRDM.US,D,20250523,000000,38.02,38.34,37.8294,38.31,175662,0
+FRDM.US,D,20250527,000000,38.39,38.65,38.34,38.58,180274,0
+FRDM.US,D,20250528,000000,38.6325,38.6686,38.4226,38.48,397253,0
+FRDM.US,D,20250529,000000,38.56,38.62,38.3316,38.39,142770,0
+FRDM.US,D,20250530,000000,38.25,38.32,37.6324,37.82,197466,0
+FRDM.US,D,20250602,000000,38.34,38.54,37.96,38.3,81202,0
+FRDM.US,D,20250603,000000,38.0805,38.42,38.049,38.31,270756,0
+FRDM.US,D,20250604,000000,38.47,38.82,38.36,38.62,130398,0
+FRDM.US,D,20250605,000000,38.98,39.1,38.82,38.92,192181,0
+FRDM.US,D,20250606,000000,38.86,38.96,38.7105,38.86,254824,0
+FRDM.US,D,20250609,000000,39,39.2499,38.9202,39.12,264486,0
+FRDM.US,D,20250610,000000,39.36,39.4,39.17,39.37,120241,0
+FRDM.US,D,20250611,000000,39.0533,39.9,39.0533,39.645,86479,0
+FRDM.US,D,20250612,000000,39.6466,39.91,39.6466,39.79,49908,0
+FRDM.US,D,20250613,000000,39.11,39.3591,38.98,39.13,139661,0
+FRDM.US,D,20250616,000000,39.5267,39.73,39.23,39.395,74134,0
+FRDM.US,D,20250617,000000,39.39,39.4,38.7,38.78,96626,0
+FRDM.US,D,20250618,000000,39.28,39.28,38.88,38.96,75768,0
+FRDM.US,D,20250620,000000,38.84,39.343,38.64,38.7,170181,0
+FRDM.US,D,20250623,000000,38.33,38.82,38.02,38.82,127337,0
+FRDM.US,D,20250624,000000,39.6507,40.13,39.635,40.13,103828,0
+FRDM.US,D,20250625,000000,40.08,40.2,39.93,40.17,143194,0
+FRDM.US,D,20250626,000000,40.4046,40.76,40.35,40.6,164440,0
+FRDM.US,D,20250627,000000,40.27,40.28,39.9574,40.14,137271,0
+FRDM.US,D,20250630,000000,40.15,40.4309,40.14,40.4,291037,0
+FRDM.US,D,20250701,000000,40.46,40.5532,40.26,40.33,143082,0
+FRDM.US,D,20250702,000000,40.33,40.76,40.26,40.76,181346,0
+FRDM.US,D,20250703,000000,40.79,41.3788,40.77,41.09,296721,0
+FRDM.US,D,20250707,000000,40.53,40.74,40.0561,40.23,125235,0
+FRDM.US,D,20250708,000000,40.2255,40.82,40.1015,40.41,121235,0
+FRDM.US,D,20250709,000000,40.4583,40.5083,40.2669,40.4,107693,0
+FRDM.US,D,20250710,000000,40.5,40.75,40.1118,40.44,210137,0
+FRDM.US,D,20250711,000000,40.38,40.49,40.0212,40.15,86808,0
+FRDM.US,D,20250714,000000,40.02,40.32,39.95,40.04,114089,0
+FRDM.US,D,20250715,000000,40.3282,40.3282,39.99,40.06,142020,0
+FRDM.US,D,20250716,000000,40.01,40.319,39.925,40.31,110341,0
+FRDM.US,D,20250717,000000,40.285,40.6399,40.285,40.59,101004,0
+FRDM.US,D,20250718,000000,40.597,40.73,40.39,40.41,89653,0
+FRDM.US,D,20250721,000000,40.77,40.9999,40.66,40.81,263305,0
+FRDM.US,D,20250722,000000,40.5105,40.86,40.335,40.46,114784,0
+FRDM.US,D,20250723,000000,41.1509,41.1509,40.58,41.1,105150,0
+FRDM.US,D,20250724,000000,41.2275,41.2275,40.8,40.81,99791,0
+FRDM.US,D,20250725,000000,40.7,40.81,40.49,40.79,98033,0
+FRDM.US,D,20250728,000000,40.79,40.89,40.2501,40.37,75415,0
+FRDM.US,D,20250729,000000,40.4,40.52,40.2501,40.43,58608,0
+FRDM.US,D,20250730,000000,40.48,40.66,40.2532,40.47,143883,0
+FRDM.US,D,20250731,000000,40.2688,40.5,40.15,40.29,91491,0
+FRDM.US,D,20250801,000000,40.255,40.59,39.9694,40.15,127463,0
+FRDM.US,D,20250804,000000,40.6395,40.84,40.5793,40.75,77152,0
+FRDM.US,D,20250805,000000,40.704,40.819,40.5127,40.7,98813,0
+FRDM.US,D,20250806,000000,41,41,40.6049,40.96,75682,0
+FRDM.US,D,20250807,000000,41.15,41.59,40.5,41.55,76728,0
+FRDM.US,D,20250808,000000,41.542,41.85,41.36,41.85,69394,0
+FRDM.US,D,20250811,000000,41.6434,41.8086,41.6,41.62,104330,0
+FRDM.US,D,20250812,000000,41.93,42.67,41.87,42.3,184300,0
+FRDM.US,D,20250813,000000,42.46,42.61,42.4216,42.52,261628,0
+FRDM.US,D,20250814,000000,41.9784,42.23,41.8663,42.13,109076,0
+FRDM.US,D,20250815,000000,42.16,42.35,42.07,42.15,107829,0
+FRDM.US,D,20250818,000000,42.305,42.49,42.12,42.29,88042,0
+FRDM.US,D,20250819,000000,42.18,42.25,41.8101,41.86,109457,0
+FRDM.US,D,20250820,000000,41.82,41.87,41.4724,41.7,92812,0
+FRDM.US,D,20250821,000000,41.605,41.78,41.4301,41.48,341157,0
+FRDM.US,D,20250822,000000,41.46,42.2599,41.415,42.16,201108,0
+FRDM.US,D,20250825,000000,42.11,42.28,41.98,41.98,94720,0
+FRDM.US,D,20250826,000000,42.0653,42.08,41.7701,41.97,100833,0
+FRDM.US,D,20250827,000000,41.65,41.98,41.58,41.97,108426,0
+FRDM.US,D,20250828,000000,42.013,42.1799,41.88,42.15,73725,0
+FRDM.US,D,20250829,000000,41.735,41.97,41.5787,41.69,72309,0
+FRDM.US,D,20250902,000000,41.04,41.52,41.02,41.51,149702,0
+FRDM.US,D,20250903,000000,41.77,42.0242,41.68,41.91,152981,0
+FRDM.US,D,20250904,000000,42,42.1596,41.7816,42.14,91717,0
+FRDM.US,D,20250905,000000,42.65,43.4269,42.34,42.58,96511,0
+FRDM.US,D,20250908,000000,42.72,42.85,42.5274,42.66,97019,0
+FRDM.US,D,20250909,000000,42.77,42.9,42.63,42.74,92239,0
+FRDM.US,D,20250910,000000,43.278,43.3399,42.98,43.19,134919,0
+FRDM.US,D,20250911,000000,43.4,43.99,43.4,43.94,118135,0
+FRDM.US,D,20250912,000000,44.08,44.08,43.8,43.85,122039,0
+FRDM.US,D,20250915,000000,44.04,44.32,43.86,44.22,127294,0
+FRDM.US,D,20250916,000000,44.48,44.71,44.34,44.53,143910,0
+FRDM.US,D,20250917,000000,44.5,44.7,44.1237,44.34,122926,0
+FRDM.US,D,20250918,000000,44.36,44.64,44.15,44.63,268125,0
+FRDM.US,D,20250919,000000,44.5,44.62,44,44.37,207511,0
+FRDM.US,D,20250922,000000,44.45,44.94,44.3115,44.89,109715,0
+FRDM.US,D,20250923,000000,45.2,45.3144,45.05,45.11,197638,0
+FRDM.US,D,20250924,000000,45.03,45.18,44.5,44.64,140990,0
+FRDM.US,D,20250925,000000,44.4,44.59,44.0245,44.15,85281,0
+FRDM.US,D,20250926,000000,44.25,44.25,43.8409,44.13,181952,0
+FRDM.US,D,20250929,000000,44.25,44.33,44.0501,44.08,243082,0
+FRDM.US,D,20250930,000000,44.0366,44.335,43.9236,44.31,183272,0
+FRDM.US,D,20251001,000000,44.43,44.81,44.43,44.75,111968,0
+FRDM.US,D,20251002,000000,45.09,45.23,44.59,44.96,89616,0
+FRDM.US,D,20251003,000000,45.135,45.27,44.945,45.14,102411,0
+FRDM.US,D,20251006,000000,45.2,45.4151,45.1655,45.22,122792,0
+FRDM.US,D,20251007,000000,45.4,45.72,44.929,44.96,90490,0
+FRDM.US,D,20251008,000000,45.13,45.84,44.99,45.605,234323,0
+FRDM.US,D,20251009,000000,45.69,45.99,44.99,45.17,113066,0
+FRDM.US,D,20251010,000000,45.47,45.82,43.77,43.89,139012,0
+FRDM.US,D,20251013,000000,44.94,45.29,44.7,45.1,135646,0
+FRDM.US,D,20251014,000000,44.4,45.17,44.1001,44.9,135070,0
+FRDM.US,D,20251015,000000,45.64,45.8799,45.3971,45.81,167481,0
+FRDM.US,D,20251016,000000,46.3478,46.64,46.1,46.28,299008,0
+FRDM.US,D,20251017,000000,46.25,46.45,46.08,46.43,133889,0
+FRDM.US,D,20251020,000000,46.9,47.22,46.8645,47.025,121074,0
+FRDM.US,D,20251021,000000,46.75,47.87,46.41,46.42,121363,0
+FRDM.US,D,20251022,000000,47.01,47.01,46.09,46.46,127200,0
+FRDM.US,D,20251023,000000,46.43,46.88,46.32,46.79,191476,0
+FRDM.US,D,20251024,000000,47.065,47.2285,47.06,47.16,68461,0
+FRDM.US,D,20251027,000000,47.555,47.81,47.3774,47.69,170482,0
+FRDM.US,D,20251028,000000,47.69,48.01,47.4914,47.95,121048,0
+FRDM.US,D,20251029,000000,48.46,48.6,48.07,48.39,181489,0
+FRDM.US,D,20251030,000000,47.824,48.2899,47.81,48.11,164303,0
+FRDM.US,D,20251031,000000,48.345,48.3899,48.0415,48.28,285977,0
+FRDM.US,D,20251103,000000,49,49.2399,48.76,49.2,222788,0
+FRDM.US,D,20251104,000000,48,48.3,47.35,47.49,376384,0
+FRDM.US,D,20251105,000000,47.52,48.295,47.5009,48.21,117634,0
+FRDM.US,D,20251106,000000,47.865,47.961,47.335,47.5,171884,0
+FRDM.US,D,20251107,000000,47.05,47.38,46.65,47.38,234803,0
+FRDM.US,D,20251110,000000,48.12,48.26,47.895,48.25,135933,0
+FRDM.US,D,20251111,000000,48.25,48.48,48.0428,48.34,166407,0
+FRDM.US,D,20251112,000000,48.47,48.7,48.339,48.53,208906,0
+FRDM.US,D,20251113,000000,48.46,48.78,47.5833,47.71,189617,0
+FRDM.US,D,20251114,000000,47.0375,47.8228,47,47.585,134345,0
+FRDM.US,D,20251117,000000,47.78,48.04,47.1,47.34,173793,0
+FRDM.US,D,20251118,000000,46.89,47.13,46.58,46.87,184481,0
+FRDM.US,D,20251119,000000,46.805,47.3199,46.66,46.925,88795,0
+FRDM.US,D,20251120,000000,47.33,47.82,46.04,46.12,311815,0
+FRDM.US,D,20251121,000000,45.8,46.4775,45.41,46.31,171540,0
+FRDM.US,D,20251124,000000,46.31,46.88,46.29,46.85,275884,0
+FRDM.US,D,20251125,000000,46.7087,47.19,46.2902,47.18,133227,0
+FRDM.US,D,20251126,000000,47.5,48.07,47.46,48,173918,0
+FRDM.US,D,20251128,000000,47.97,48.1487,47.8029,48.11,42379,0
+FRDM.US,D,20251201,000000,47.99,48.17,47.9067,48.05,145323,0
+FRDM.US,D,20251202,000000,48.435,48.5892,48.18,48.53,176462,0
+FRDM.US,D,20251203,000000,48.53,48.85,48.43,48.73,147737,0
+FRDM.US,D,20251204,000000,48.775,48.87,48.65,48.755,112956,0
+FRDM.US,D,20251205,000000,49.1399,49.372,48.7,48.78,195404,0
+FRDM.US,D,20251208,000000,49.3,49.3,48.8896,49.01,166206,0
+FRDM.US,D,20251209,000000,48.877,49.31,48.877,49.3,149428,0
+FRDM.US,D,20251210,000000,49.38,50.02,49.2202,49.94,204805,0
+FRDM.US,D,20251211,000000,49.645,49.93,49.35,49.81,188392,0
+FRDM.US,D,20251212,000000,50,50.06,49.24,49.41,157176,0
+FRDM.US,D,20251215,000000,50,50,49.42,49.43,219407,0
+FRDM.US,D,20251216,000000,49.0339,49.229,48.796,48.98,709695,0
+FRDM.US,D,20251217,000000,49.22,49.3,48.423,48.46,227625,0
+FRDM.US,D,20251218,000000,49.2597,49.62,48.48,49.31,188168,0
+FRDM.US,D,20251219,000000,49.5,49.81,49.46,49.66,176337,0
+FRDM.US,D,20251222,000000,50.07,50.1092,49.85,50.04,168214,0
+FRDM.US,D,20251223,000000,49.78,50.04,49.5,50.04,249698,0
+FRDM.US,D,20251224,000000,50.195,50.4234,50.15,50.295,132761,0
+FRDM.US,D,20251226,000000,50.6538,50.99,50.59,50.99,170508,0
+FRDM.US,D,20251229,000000,50.99,51.18,50.7312,51.18,742642,0
+FRDM.US,D,20251230,000000,51.32,51.62,51.31,51.45,470506,0
+FRDM.US,D,20251231,000000,51.57,51.72,51.2,51.27,246169,0
+FRDM.US,D,20260102,000000,52.26,52.66,52.13,52.61,356709,0
+FRDM.US,D,20260105,000000,53.38,53.51,53.085,53.46,621204,0
+FRDM.US,D,20260106,000000,53.77,54.3403,53.75,54.32,687768,0
+FRDM.US,D,20260107,000000,54.48,55.059,54.1112,54.28,615926,0
+FRDM.US,D,20260108,000000,54.235,54.32,53.7227,53.96,238627,0
+FRDM.US,D,20260109,000000,54.72,54.72,54.02,54.57,529237,0
+FRDM.US,D,20260112,000000,54.67,55.1,54.33,54.92,645356,0
+FRDM.US,D,20260113,000000,54.85,55.06,54.43,54.535,682519,0
+FRDM.US,D,20260114,000000,54.87,54.96,54.57,54.96,316676,0
+FRDM.US,D,20260115,000000,55.9999,55.9999,55.25,55.42,611024,0
+FRDM.US,D,20260116,000000,56.24,56.24,55.14,55.72,539719,0
+FRDM.US,D,20260120,000000,55.56,55.56,54.8,55.01,409122,0
+FRDM.US,D,20260121,000000,55.73,56.45,55.57,56.2,430716,0
+FRDM.US,D,20260122,000000,56.6475,57.31,56.6475,57.09,633111,0
+FRDM.US,D,20260123,000000,57.01,57.66,56.9,57.57,536207,0
+FRDM.US,D,20260126,000000,57.87,58.2787,57.8,57.89,927232,0
+FRDM.US,D,20260127,000000,58.85,59.63,58.79,59.495,1045273,0
+FRDM.US,D,20260128,000000,60.01,60.29,59.25,59.78,866667,0
+FRDM.US,D,20260129,000000,60.16,60.3,58.11,59.16,1093141,0
+FRDM.US,D,20260130,000000,58.9,59.1,57.61,57.86,826579,0
+FRDM.US,D,20260202,000000,57.425,58.3387,57.27,58.23,584411,0
+FRDM.US,D,20260203,000000,59.445,59.54,58.57,59.18,996259,0
+FRDM.US,D,20260204,000000,59.58,59.58,57.78,58.08,884487,0
+FRDM.US,D,20260205,000000,57.5,58.26,57.2177,57.6,598959,0
+FRDM.US,D,20260206,000000,58.2391,59.044,58.2391,58.98,395213,0
+FRDM.US,D,20260209,000000,59.25,60.2359,59.185,60.04,517659,0
+FRDM.US,D,20260210,000000,60.35,60.35,59.2924,59.49,569708,0
+FRDM.US,D,20260211,000000,60.26,60.9287,60.03,60.83,1124828,0
+FRDM.US,D,20260212,000000,61.57,61.57,60.165,60.29,716865,0
+FRDM.US,D,20260213,000000,60.151,60.52,59.45,60.4,485179,0
+FRDM.US,D,20260217,000000,59.6125,60,59.01,59.81,599088,0
+FRDM.US,D,20260218,000000,59.8,60.49,59.76,60.05,374466,0
diff --git a/daily/us/nyse etfs/1/fsec.us.txt b/daily/us/nyse etfs/1/fsec.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..871c9644e8036f18a366f1a068b33efc014c8790
--- /dev/null
+++ b/daily/us/nyse etfs/1/fsec.us.txt	
@@ -0,0 +1,1245 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FSEC.US,D,20210308,000000,49.6305,49.6305,49.5208,49.5208,3867.0797916959,0
+FSEC.US,D,20210309,000000,49.5706,49.6405,49.5706,49.6405,214.67057728221,0
+FSEC.US,D,20210310,000000,49.6305,49.6305,49.5956,49.5956,871.72304513196,0
+FSEC.US,D,20210311,000000,49.6504,49.6504,49.6155,49.6155,306.95886284278,0
+FSEC.US,D,20210312,000000,49.5508,49.5508,49.5508,49.5508,32.100273238461,0
+FSEC.US,D,20210315,000000,49.4909,49.5238,49.4909,49.5238,432.35055518052,0
+FSEC.US,D,20210316,000000,49.5009,49.5009,49.5009,49.5009,2.0062670774038,0
+FSEC.US,D,20210317,000000,49.4809,49.4809,49.4809,49.4809,17.053270157932,0
+FSEC.US,D,20210318,000000,49.4012,49.4012,49.3673,49.3673,220.68937851442,0
+FSEC.US,D,20210319,000000,49.3624,49.4561,49.3624,49.4561,241.75518282716,0
+FSEC.US,D,20210322,000000,51.5953,51.5953,49.3624,49.4161,38838.321217922,0
+FSEC.US,D,20210323,000000,49.4909,49.4909,49.4909,49.4909,40.125341548076,0
+FSEC.US,D,20210324,000000,49.5408,49.5408,49.5258,49.5258,302.94632868798,0
+FSEC.US,D,20210325,000000,49.5458,49.5458,49.5458,49.5458,58.181745244711,0
+FSEC.US,D,20210326,000000,49.4709,49.4709,49.4211,49.4211,399.24714840336,0
+FSEC.US,D,20210329,000000,49.4012,49.4012,49.3822,49.3822,287.89932560745,0
+FSEC.US,D,20210330,000000,49.6305,49.6305,49.3374,49.3374,406.26908317427,0
+FSEC.US,D,20210331,000000,49.3474,49.3474,49.3474,49.3474,102.31962094759,0
+FSEC.US,D,20210401,000000,49.4062,49.4411,49.4062,49.4161,710.21854540095,0
+FSEC.US,D,20210405,000000,49.4311,49.4709,49.4311,49.4709,51028.399980228,0
+FSEC.US,D,20210406,000000,49.5458,49.5458,49.5458,49.5458,183.57343758245,0
+FSEC.US,D,20210407,000000,49.4411,49.4859,49.4411,49.4859,404.26281609687,0
+FSEC.US,D,20210408,000000,49.4809,49.5308,49.4809,49.5308,403.25968255817,0
+FSEC.US,D,20210409,000000,49.5109,49.5109,49.5109,49.5109,3993.4746175723,0
+FSEC.US,D,20210412,000000,49.5208,49.5208,49.4909,49.5208,1680.2486773257,0
+FSEC.US,D,20210413,000000,49.5308,49.5756,49.5308,49.5756,204.63924189519,0
+FSEC.US,D,20210414,000000,49.6603,49.6893,49.6405,49.6405,3075.6074296601,0
+FSEC.US,D,20210415,000000,49.6603,49.6793,49.6603,49.6793,256.80218590769,0
+FSEC.US,D,20210416,000000,49.6793,49.6793,49.6603,49.6603,270.84605544952,0
+FSEC.US,D,20210419,000000,49.6843,49.6843,49.6843,49.6843,140.43869541827,0
+FSEC.US,D,20210420,000000,49.7392,49.7392,49.6893,49.6893,406.26908317427,0
+FSEC.US,D,20210421,000000,49.7092,49.7092,49.7092,49.7092,1019.1836753211,0
+FSEC.US,D,20210422,000000,49.7491,49.7491,49.7491,49.7491,5.0156676935095,0
+FSEC.US,D,20210423,000000,49.7192,49.7242,49.7192,49.7242,302.94632868798,0
+FSEC.US,D,20210426,000000,49.6504,49.6653,49.6504,49.6653,181.56717050505,0
+FSEC.US,D,20210427,000000,49.6056,49.6056,49.6056,49.6056,36.112807393269,0
+FSEC.US,D,20210428,000000,49.5408,49.6096,49.5109,49.5656,1569.9039880685,0
+FSEC.US,D,20210429,000000,49.5508,49.5856,49.5508,49.5856,201.62984127908,0
+FSEC.US,D,20210430,000000,49.6793,49.7292,49.6693,49.7292,6050.9015054499,0
+FSEC.US,D,20210503,000000,50.3153,50.3153,49.5806,49.6006,12243.244839856,0
+FSEC.US,D,20210504,000000,49.5956,49.6305,49.5906,49.6305,2928.1467994709,0
+FSEC.US,D,20210505,000000,49.5706,49.5806,49.5706,49.5806,516.61377243148,0
+FSEC.US,D,20210506,000000,49.5906,49.5906,49.5806,49.5906,1641.1264693163,0
+FSEC.US,D,20210507,000000,49.6205,49.6205,49.6105,49.6105,1475.6094354305,0
+FSEC.US,D,20210510,000000,49.6405,49.6405,49.6105,49.6105,1214.794715368,0
+FSEC.US,D,20210511,000000,49.5308,49.5308,49.5158,49.5158,120.37602464423,0
+FSEC.US,D,20210512,000000,49.4311,49.4611,49.4022,49.4411,4037.6124932752,0
+FSEC.US,D,20210513,000000,49.4511,49.4511,49.4211,49.4251,538.68271028293,0
+FSEC.US,D,20210514,000000,49.4112,49.4112,49.4112,49.4112,408.27535025168,0
+FSEC.US,D,20210517,000000,49.4211,49.4311,49.4211,49.4211,1516.7379105173,0
+FSEC.US,D,20210518,000000,49.3922,49.4112,49.3922,49.4112,714.23107955576,0
+FSEC.US,D,20210519,000000,49.4231,49.4311,49.3634,49.3634,1944.0727980043,0
+FSEC.US,D,20210520,000000,49.4311,49.4809,49.4012,49.4709,3324.3845472581,0
+FSEC.US,D,20210521,000000,49.5806,49.5806,49.4311,49.4311,1791.5965001216,0
+FSEC.US,D,20210524,000000,49.4809,49.4809,49.4809,49.4809,1017.1774082437,0
+FSEC.US,D,20210525,000000,49.5408,49.5656,49.5308,49.5656,1613.0387302327,0
+FSEC.US,D,20210526,000000,49.5308,49.5408,49.5308,49.5308,3007.3943490283,0
+FSEC.US,D,20210527,000000,49.5508,49.5508,49.5009,49.5009,1635.1076680841,0
+FSEC.US,D,20210528,000000,49.4511,49.5308,49.4511,49.5009,4327.51808596,0
+FSEC.US,D,20210601,000000,49.4709,49.4809,49.4709,49.4809,2184.8248472928,0
+FSEC.US,D,20210602,000000,49.5208,49.5208,49.4511,49.4809,41106.406148926,0
+FSEC.US,D,20210603,000000,49.4211,49.4211,49.4211,49.4211,406.26908317427,0
+FSEC.US,D,20210604,000000,49.4909,49.4909,49.4909,49.4909,1.0031335387019,0
+FSEC.US,D,20210607,000000,49.4809,49.4809,49.4211,49.4311,2022.317214023,0
+FSEC.US,D,20210608,000000,49.5308,49.5308,49.5308,49.5308,2.0062670774038,0
+FSEC.US,D,20210609,000000,49.5009,49.5308,49.5009,49.5308,1689.276879174,0
+FSEC.US,D,20210610,000000,49.5408,49.5508,49.5408,49.5408,1852.7876459824,0
+FSEC.US,D,20210611,000000,49.5109,49.5508,49.5109,49.5508,405.26594963557,0
+FSEC.US,D,20210614,000000,49.5508,49.5706,49.5508,49.5706,344.07480377475,0
+FSEC.US,D,20210615,000000,49.5308,49.5308,49.4511,49.4859,2598.1158652379,0
+FSEC.US,D,20210616,000000,49.4411,49.4411,49.4112,49.4112,104.325888025,0
+FSEC.US,D,20210617,000000,49.4112,49.4112,49.3832,49.3832,301.94319514927,0
+FSEC.US,D,20210618,000000,49.4511,49.4511,49.4012,49.4012,253.79278529158,0
+FSEC.US,D,20210621,000000,49.4311,49.4311,49.4112,49.4112,243.76144990456,0
+FSEC.US,D,20210622,000000,49.4012,49.4012,49.4012,49.4012,1428.4621591115,0
+FSEC.US,D,20210623,000000,49.4211,49.4211,49.4211,49.4211,201.62984127908,0
+FSEC.US,D,20210624,000000,49.4709,49.4709,49.4709,49.4709,3.0094006161057,0
+FSEC.US,D,20210625,000000,49.4411,49.4411,49.4261,49.4261,289.90559268485,0
+FSEC.US,D,20210628,000000,49.3922,49.4411,49.3922,49.4411,911.84838668004,0
+FSEC.US,D,20210629,000000,49.3822,49.4311,49.3822,49.4311,3222.0649263105,0
+FSEC.US,D,20210630,000000,49.4511,49.4809,49.4511,49.466,725.26554848148,0
+FSEC.US,D,20210701,000000,49.4709,49.4709,49.4561,49.4561,273.85545606562,0
+FSEC.US,D,20210702,000000,49.5158,49.5158,49.5158,49.5158,1.0031335387019,0
+FSEC.US,D,20210706,000000,49.5109,49.5109,49.5109,49.5109,4293.4115456442,0
+FSEC.US,D,20210707,000000,49.4809,49.4809,49.4809,49.4809,164.51390034711,0
+FSEC.US,D,20210708,000000,49.5109,49.5996,49.5109,49.5996,421.3160862548,0
+FSEC.US,D,20210709,000000,49.5706,49.5806,49.5258,49.5258,2628.209871399,0
+FSEC.US,D,20210712,000000,49.5656,49.5656,49.5656,49.5656,104.325888025,0
+FSEC.US,D,20210713,000000,49.5358,49.5358,49.5358,49.5358,3.0094006161057,0
+FSEC.US,D,20210714,000000,49.6006,49.6006,49.5308,49.5607,4433.8502410624,0
+FSEC.US,D,20210715,000000,49.6355,49.6355,49.6355,49.6355,2.0062670774038,0
+FSEC.US,D,20210716,000000,49.6056,49.6056,49.6056,49.6056,32.100273238461,0
+FSEC.US,D,20210719,000000,49.6993,49.6993,49.6993,49.6993,225.70504620793,0
+FSEC.US,D,20210720,000000,49.7292,49.7292,49.7142,49.7142,1026.2056100921,0
+FSEC.US,D,20210721,000000,49.7292,49.7292,49.6504,49.6504,2170.7809777509,0
+FSEC.US,D,20210722,000000,49.6504,49.6504,49.6504,49.6504,1.0031335387019,0
+FSEC.US,D,20210723,000000,49.6993,49.6993,49.6993,49.6993,106.3321551024,0
+FSEC.US,D,20210726,000000,49.7491,49.7491,49.7142,49.7142,1359.2459449411,0
+FSEC.US,D,20210727,000000,49.779,49.779,49.7342,49.7342,396.23774778725,0
+FSEC.US,D,20210728,000000,49.6603,49.6643,49.6603,49.6643,512.60123827668,0
+FSEC.US,D,20210729,000000,49.6843,49.6843,49.6843,49.6843,52.162944012499,0
+FSEC.US,D,20210730,000000,49.7142,49.7142,49.7142,49.7142,18.056403696634,0
+FSEC.US,D,20210802,000000,49.7242,49.7242,49.7242,49.7242,100.31335387019,0
+FSEC.US,D,20210803,000000,49.9285,49.9285,49.8737,49.8737,1905.9537235336,0
+FSEC.US,D,20210804,000000,49.8289,49.8289,49.779,49.784,507.58557058317,0
+FSEC.US,D,20210805,000000,49.7392,49.7392,49.7092,49.7092,105.3290215637,0
+FSEC.US,D,20210806,000000,49.6056,49.6056,49.6056,49.6056,34.106540315865,0
+FSEC.US,D,20210809,000000,49.6693,49.6693,49.6504,49.6504,632.9772629209,0
+FSEC.US,D,20210810,000000,49.5508,49.5607,49.5358,49.5358,651.03366661754,0
+FSEC.US,D,20210811,000000,49.5906,49.5906,49.5508,49.5508,612.91459214687,0
+FSEC.US,D,20210812,000000,49.6305,49.6305,49.6305,49.6305,2.0062670774038,0
+FSEC.US,D,20210813,000000,49.6155,49.6155,49.6155,49.6155,41.128475086778,0
+FSEC.US,D,20210816,000000,49.6554,49.6554,49.6554,49.6554,2.0062670774038,0
+FSEC.US,D,20210817,000000,49.6693,49.6883,49.5906,49.5906,2323.2572756336,0
+FSEC.US,D,20210818,000000,49.6006,49.6155,49.6006,49.6155,106.3321551024,0
+FSEC.US,D,20210819,000000,49.6205,49.6205,49.6205,49.6205,2.0062670774038,0
+FSEC.US,D,20210820,000000,49.6205,49.6205,49.6205,49.6205,2.0062670774038,0
+FSEC.US,D,20210823,000000,49.6205,49.6205,49.6205,49.6205,6.0188012322115,0
+FSEC.US,D,20210824,000000,49.6255,49.6255,49.6255,49.6255,201.62984127908,0
+FSEC.US,D,20210825,000000,49.5706,49.5706,49.5706,49.5706,201.62984127908,0
+FSEC.US,D,20210826,000000,49.5408,49.5508,49.5408,49.5508,110.34468925721,0
+FSEC.US,D,20210827,000000,49.5906,49.6205,49.5906,49.6205,404.26281609687,0
+FSEC.US,D,20210830,000000,49.6693,49.6693,49.6693,49.6693,11.034468925721,0
+FSEC.US,D,20210831,000000,49.6793,49.6793,49.6793,49.6793,9.0282018483172,0
+FSEC.US,D,20210901,000000,49.6743,49.6743,49.6743,49.6743,10.031335387019,0
+FSEC.US,D,20210902,000000,49.7092,49.7092,49.6793,49.6793,110.34468925721,0
+FSEC.US,D,20210903,000000,49.6793,49.6793,49.6793,49.6793,27.084605544952,0
+FSEC.US,D,20210907,000000,49.6893,49.6893,49.6893,49.6893,14.043869541827,0
+FSEC.US,D,20210908,000000,49.6603,49.6603,49.6603,49.6603,5.0156676935095,0
+FSEC.US,D,20210909,000000,49.7192,49.7192,49.6843,49.6843,606.89579091466,0
+FSEC.US,D,20210910,000000,49.6993,49.6993,49.6993,49.6993,22.068937851442,0
+FSEC.US,D,20210913,000000,49.6843,49.6843,49.6843,49.6843,13.040736003125,0
+FSEC.US,D,20210914,000000,49.7043,49.7043,49.7043,49.7043,15.047003080529,0
+FSEC.US,D,20210915,000000,49.7192,49.7192,49.7092,49.7092,413.29101794519,0
+FSEC.US,D,20210916,000000,49.6843,49.6843,49.6843,49.6843,1.0031335387019,0
+FSEC.US,D,20210917,000000,49.6405,49.6405,49.6405,49.6405,63.19741293822,0
+FSEC.US,D,20210920,000000,49.6743,49.6743,49.6743,49.6743,48.150409857692,0
+FSEC.US,D,20210921,000000,49.6953,49.6953,49.6793,49.6793,513.60437181538,0
+FSEC.US,D,20210922,000000,49.6603,49.6603,49.6603,49.6603,34.106540315865,0
+FSEC.US,D,20210923,000000,49.5706,49.5706,49.5706,49.5706,10.031335387019,0
+FSEC.US,D,20210924,000000,49.5059,49.5059,49.5059,49.5059,1.0031335387019,0
+FSEC.US,D,20210927,000000,49.4809,49.4809,49.4809,49.4809,19.059537235336,0
+FSEC.US,D,20210928,000000,49.3922,49.3922,49.3922,49.3922,548.71404566994,0
+FSEC.US,D,20210929,000000,49.2627,49.3822,49.2627,49.3614,5875.3531361771,0
+FSEC.US,D,20210930,000000,49.3922,49.3922,49.3922,49.3922,25.078338467548,0
+FSEC.US,D,20211001,000000,49.4611,49.4611,49.4611,49.4611,5.0156676935095,0
+FSEC.US,D,20211004,000000,49.5656,49.5656,49.5656,49.5656,3.0094006161057,0
+FSEC.US,D,20211005,000000,49.5109,49.5109,49.5109,49.5109,133.41676064735,0
+FSEC.US,D,20211006,000000,49.4799,49.4799,49.4361,49.4361,120.37602464423,0
+FSEC.US,D,20211007,000000,49.3822,49.3822,49.3723,49.3723,250.78338467548,0
+FSEC.US,D,20211008,000000,49.3673,49.3673,49.3673,49.3673,7.0219347709134,0
+FSEC.US,D,20211011,000000,49.2925,49.2925,49.2925,49.2925,37.115940931971,0
+FSEC.US,D,20211012,000000,49.3474,49.3474,49.3474,49.3474,24.075204928846,0
+FSEC.US,D,20211013,000000,49.2826,49.2826,49.2826,49.2826,6.0188012322115,0
+FSEC.US,D,20211014,000000,49.3474,49.3474,49.3474,49.3474,3.0094006161057,0
+FSEC.US,D,20211015,000000,49.4112,49.4112,49.3822,49.3822,306.95886284278,0
+FSEC.US,D,20211018,000000,49.3424,49.3424,49.2975,49.2975,420.3129527161,0
+FSEC.US,D,20211019,000000,49.2477,49.2477,49.2477,49.2477,57.178611706009,0
+FSEC.US,D,20211020,000000,49.2128,49.2128,49.2128,49.2128,5.0156676935095,0
+FSEC.US,D,20211021,000000,49.158,49.158,49.158,49.158,13.040736003125,0
+FSEC.US,D,20211022,000000,49.143,49.143,49.143,49.143,3.0094006161057,0
+FSEC.US,D,20211025,000000,49.148,49.148,49.148,49.148,3.0094006161057,0
+FSEC.US,D,20211026,000000,49.1729,49.1729,49.1729,49.1729,5.0156676935095,0
+FSEC.US,D,20211027,000000,49.1929,49.1929,49.1929,49.1929,324.01213300072,0
+FSEC.US,D,20211028,000000,49.2427,49.2427,49.2427,49.2427,111.34782279591,0
+FSEC.US,D,20211029,000000,49.2128,49.2128,49.1829,49.1829,112.35095633461,0
+FSEC.US,D,20211101,000000,49.2028,49.2028,49.2028,49.2028,14.043869541827,0
+FSEC.US,D,20211102,000000,49.2327,49.2327,49.2327,49.2327,10.031335387019,0
+FSEC.US,D,20211103,000000,49.143,49.143,49.143,49.143,306.95886284278,0
+FSEC.US,D,20211104,000000,49.2627,49.2876,49.2627,49.2876,103.3227544863,0
+FSEC.US,D,20211105,000000,49.3624,49.3723,49.3624,49.3723,310.97139699759,0
+FSEC.US,D,20211108,000000,49.3922,49.3922,49.3922,49.3922,3.0094006161057,0
+FSEC.US,D,20211109,000000,49.3673,49.3673,49.3673,49.3673,193.60477296947,0
+FSEC.US,D,20211110,000000,49.1729,49.1729,49.1729,49.1729,471.4727631899,0
+FSEC.US,D,20211111,000000,49.133,49.133,49.133,49.133,1.0031335387019,0
+FSEC.US,D,20211112,000000,49.0682,49.0682,49.0682,49.0682,10.031335387019,0
+FSEC.US,D,20211115,000000,49.0533,49.0533,49.0533,49.0533,105.3290215637,0
+FSEC.US,D,20211116,000000,49.0782,49.0782,49.0782,49.0782,35.109673854567,0
+FSEC.US,D,20211117,000000,49.1131,49.1131,49.0782,49.0782,887.77318175119,0
+FSEC.US,D,20211118,000000,49.0982,49.0982,49.0982,49.0982,6.0188012322115,0
+FSEC.US,D,20211119,000000,49.143,49.143,49.143,49.143,1.0031335387019,0
+FSEC.US,D,20211122,000000,49.0035,49.0035,49.0035,49.0035,415.29728502259,0
+FSEC.US,D,20211123,000000,48.9396,48.9396,48.9396,48.9396,7.0219347709134,0
+FSEC.US,D,20211124,000000,48.9098,48.9098,48.9098,48.9098,26.08147200625,0
+FSEC.US,D,20211126,000000,49.1131,49.1131,49.1131,49.1131,12.037602464423,0
+FSEC.US,D,20211129,000000,49.153,49.153,49.153,49.153,4.0125341548076,0
+FSEC.US,D,20211130,000000,49.128,49.128,49.128,49.128,13.040736003125,0
+FSEC.US,D,20211201,000000,49.143,49.143,49.143,49.143,2.0062670774038,0
+FSEC.US,D,20211202,000000,49.128,49.128,49.128,49.128,22.068937851442,0
+FSEC.US,D,20211203,000000,49.2327,49.3174,49.2327,49.3174,509.59183766057,0
+FSEC.US,D,20211206,000000,49.1032,49.143,49.1032,49.143,212.6643102048,0
+FSEC.US,D,20211207,000000,49.0682,49.0682,49.0682,49.0682,94.294552637979,0
+FSEC.US,D,20211208,000000,49.0483,49.0483,49.0483,49.0483,80.250683096153,0
+FSEC.US,D,20211209,000000,49.0682,49.0682,49.0682,49.0682,2.0062670774038,0
+FSEC.US,D,20211210,000000,49.0633,49.0633,49.0633,49.0633,109.34155571851,0
+FSEC.US,D,20211213,000000,49.0233,49.0732,49.0135,49.0732,430.34428810312,0
+FSEC.US,D,20211214,000000,49.118,49.118,49.118,49.118,4.0125341548076,0
+FSEC.US,D,20211215,000000,49.133,49.133,49.133,49.133,1.0031335387019,0
+FSEC.US,D,20211216,000000,49.1719,49.1719,49.1719,49.1719,4.0125341548076,0
+FSEC.US,D,20211217,000000,49.1979,49.1979,49.1979,49.1979,106.3321551024,0
+FSEC.US,D,20211220,000000,49.2128,49.2128,49.133,49.143,1023.1962094759,0
+FSEC.US,D,20211221,000000,49.0633,49.0633,49.0633,49.0633,106.3321551024,0
+FSEC.US,D,20211222,000000,49.0633,49.0633,49.0633,49.0633,307.96199638149,0
+FSEC.US,D,20211223,000000,49.1091,49.1091,49.1091,49.1091,2.0062670774038,0
+FSEC.US,D,20211227,000000,49.1082,49.1082,49.1082,49.1082,83.260083712258,0
+FSEC.US,D,20211228,000000,49.1161,49.1161,49.1161,49.1161,4.0125341548076,0
+FSEC.US,D,20211229,000000,49.0722,49.0722,49.0722,49.0722,138.43242834086,0
+FSEC.US,D,20211230,000000,49.0145,49.0145,49.0145,49.0145,3.0094006161057,0
+FSEC.US,D,20211231,000000,49.0902,49.0902,49.0902,49.0902,8.0250683096153,0
+FSEC.US,D,20220103,000000,48.9267,48.9267,48.9267,48.9267,10.031335387019,0
+FSEC.US,D,20220104,000000,48.8848,48.8848,48.8848,48.8848,12.037602464423,0
+FSEC.US,D,20220105,000000,48.8399,48.8399,48.8399,48.8399,102.31962094759,0
+FSEC.US,D,20220106,000000,48.6645,48.6645,48.6645,48.6645,52.162944012499,0
+FSEC.US,D,20220107,000000,48.5957,48.5957,48.5509,48.5509,142.44496249567,0
+FSEC.US,D,20220110,000000,48.491,48.491,48.491,48.491,208.65177605,0
+FSEC.US,D,20220111,000000,48.4163,48.5678,48.4163,48.5678,2401.5016916524,0
+FSEC.US,D,20220112,000000,48.5757,48.5757,48.5757,48.5757,12.037602464423,0
+FSEC.US,D,20220113,000000,48.5409,48.5409,48.5409,48.5409,21.06580431274,0
+FSEC.US,D,20220114,000000,48.5459,48.5459,48.4272,48.4272,718.24361371057,0
+FSEC.US,D,20220118,000000,48.3076,48.3076,48.1681,48.1681,507.58557058317,0
+FSEC.US,D,20220119,000000,48.1381,48.2179,48.1381,48.183,220.68937851442,0
+FSEC.US,D,20220120,000000,48.2578,48.2578,48.2578,48.2578,1.0031335387019,0
+FSEC.US,D,20220121,000000,48.2778,48.2778,48.2778,48.2778,1.0031335387019,0
+FSEC.US,D,20220124,000000,48.2578,48.3465,48.2578,48.3465,402.25654901947,0
+FSEC.US,D,20220125,000000,48.3913,48.3913,48.3913,48.3913,60.188012322115,0
+FSEC.US,D,20220126,000000,48.2976,48.2976,48.1581,48.196,505.57930350576,0
+FSEC.US,D,20220127,000000,48.1581,48.1581,48.1581,48.1581,218.68311143702,0
+FSEC.US,D,20220128,000000,48.1531,48.1531,48.1531,48.1531,2.0062670774038,0
+FSEC.US,D,20220131,000000,48.1781,48.2328,48.1701,48.2328,451.41009241586,0
+FSEC.US,D,20220201,000000,48.2578,48.2578,48.2079,48.2079,466.45709549639,0
+FSEC.US,D,20220202,000000,48.2478,48.2618,48.2478,48.2618,345.07793731346,0
+FSEC.US,D,20220203,000000,48.2279,48.2279,48.1581,48.1581,264.8272542173,0
+FSEC.US,D,20220204,000000,48.0285,48.0285,48.0166,48.0166,520.62630658629,0
+FSEC.US,D,20220207,000000,47.879,47.9387,47.879,47.9387,565.76731582788,0
+FSEC.US,D,20220208,000000,47.849,47.849,47.849,47.849,209.6549095887,0
+FSEC.US,D,20220209,000000,47.8242,47.8242,47.8242,47.8242,112.35095633461,0
+FSEC.US,D,20220210,000000,47.4813,47.4813,47.4214,47.4214,1104.4500261108,0
+FSEC.US,D,20220211,000000,47.561,47.6826,47.561,47.6826,306.95886284278,0
+FSEC.US,D,20220214,000000,47.4613,47.4613,47.4254,47.4254,429.34115456442,0
+FSEC.US,D,20220215,000000,47.4264,47.4264,47.4264,47.4264,60.188012322115,0
+FSEC.US,D,20220216,000000,47.4114,47.4114,47.3964,47.3964,228.71444682404,0
+FSEC.US,D,20220217,000000,47.4314,47.4314,47.4314,47.4314,367.1468751649,0
+FSEC.US,D,20220218,000000,47.4911,47.4911,47.4911,47.4911,306.95886284278,0
+FSEC.US,D,20220222,000000,47.4603,47.4603,47.4603,47.4603,119.37289110553,0
+FSEC.US,D,20220223,000000,47.3017,47.3017,47.3017,47.3017,219.68624497572,0
+FSEC.US,D,20220224,000000,47.2918,47.2918,47.2619,47.2819,4303.4428810312,0
+FSEC.US,D,20220225,000000,47.3416,47.3507,47.3416,47.3507,335.04660192644,0
+FSEC.US,D,20220228,000000,47.5963,47.5963,47.5963,47.5963,5.0156676935095,0
+FSEC.US,D,20220301,000000,47.9299,47.9597,47.9299,47.9593,476.48843088341,0
+FSEC.US,D,20220302,000000,47.6905,47.6905,47.561,47.5884,782.44416018749,0
+FSEC.US,D,20220303,000000,47.5809,47.6806,47.541,47.6786,699.18407647523,0
+FSEC.US,D,20220304,000000,47.7005,47.7157,47.7005,47.7157,100.31335387019,0
+FSEC.US,D,20220307,000000,47.6886,47.6886,47.6886,47.6886,1.0031335387019,0
+FSEC.US,D,20220308,000000,47.4672,47.4672,47.4672,47.4672,61.191145860816,0
+FSEC.US,D,20220309,000000,47.4513,47.4513,47.4256,47.4256,280.87739083653,0
+FSEC.US,D,20220310,000000,47.2519,47.2519,47.2021,47.2084,474.482163806,0
+FSEC.US,D,20220311,000000,47.187,47.187,47.187,47.187,58.181745244711,0
+FSEC.US,D,20220314,000000,47.0426,47.0426,46.8731,46.9021,321.00273238461,0
+FSEC.US,D,20220315,000000,46.8931,46.8931,46.7934,46.848,361.12807393269,0
+FSEC.US,D,20220316,000000,46.7036,46.7338,46.7036,46.7338,200.62670774038,0
+FSEC.US,D,20220317,000000,46.7535,46.7535,46.6724,46.6724,123.38542526033,0
+FSEC.US,D,20220318,000000,46.8744,46.8744,46.8744,46.8744,103.3227544863,0
+FSEC.US,D,20220321,000000,46.7336,46.7336,46.6239,46.6239,811.53503280984,0
+FSEC.US,D,20220322,000000,46.4395,46.4395,46.4395,46.4395,129.40422649255,0
+FSEC.US,D,20220323,000000,46.4694,46.4694,46.4694,46.4694,306.95886284278,0
+FSEC.US,D,20220324,000000,46.3198,46.3198,46.3198,46.3198,10.031335387019,0
+FSEC.US,D,20220325,000000,46.1753,46.1753,45.9859,46.0027,2972.2846751738,0
+FSEC.US,D,20220328,000000,45.945,45.945,45.945,45.945,7.0219347709134,0
+FSEC.US,D,20220329,000000,46.0856,46.0856,46.0483,46.071,492.53856750264,0
+FSEC.US,D,20220330,000000,46.3049,46.3855,46.3049,46.3855,355.10927270048,0
+FSEC.US,D,20220331,000000,46.3919,46.3919,46.3919,46.3919,8.0250683096153,0
+FSEC.US,D,20220401,000000,46.1653,46.2501,46.1653,46.2501,408.27535025168,0
+FSEC.US,D,20220404,000000,46.2556,46.2556,46.2556,46.2556,62.194279399518,0
+FSEC.US,D,20220405,000000,46.0358,46.0358,45.7567,45.7695,1423.446491418,0
+FSEC.US,D,20220406,000000,45.8194,45.8194,45.7861,45.7861,142.44496249567,0
+FSEC.US,D,20220407,000000,45.7116,45.7116,45.7116,45.7116,34.106540315865,0
+FSEC.US,D,20220408,000000,45.4974,45.4974,45.4974,45.4974,102.31962094759,0
+FSEC.US,D,20220411,000000,45.358,45.358,45.358,45.358,164.51390034711,0
+FSEC.US,D,20220412,000000,45.3379,45.4526,45.3379,45.4526,401.25341548076,0
+FSEC.US,D,20220413,000000,45.4974,45.6669,45.4697,45.4697,675.10887154638,0
+FSEC.US,D,20220414,000000,45.4376,45.4376,45.3123,45.3123,1036.2369454791,0
+FSEC.US,D,20220418,000000,45.1087,45.1087,45.1087,45.1087,102.31962094759,0
+FSEC.US,D,20220419,000000,44.9292,44.9292,44.7975,44.7975,558.74538105696,0
+FSEC.US,D,20220420,000000,44.8694,44.8985,44.8694,44.8985,332.03720131033,0
+FSEC.US,D,20220421,000000,44.7796,44.7796,44.6896,44.6896,608.90205799206,0
+FSEC.US,D,20220422,000000,44.4307,44.4307,44.4307,44.4307,200.62670774038,0
+FSEC.US,D,20220425,000000,44.7398,44.8694,44.7398,44.8694,1439.4966280372,0
+FSEC.US,D,20220426,000000,44.9392,45.0217,44.9392,45.0217,242.75831636586,0
+FSEC.US,D,20220427,000000,44.9691,44.9691,44.9292,44.9292,165.51703388582,0
+FSEC.US,D,20220428,000000,44.8743,44.8743,44.8743,44.8743,5.0156676935095,0
+FSEC.US,D,20220429,000000,44.7896,44.7896,44.7398,44.7398,409.27848379038,0
+FSEC.US,D,20220502,000000,44.5803,44.5803,44.4806,44.4806,704.19974416874,0
+FSEC.US,D,20220503,000000,44.3827,44.3827,44.3827,44.3827,206.64550897259,0
+FSEC.US,D,20220504,000000,44.5903,44.7553,44.5903,44.7553,674.10573800768,0
+FSEC.US,D,20220505,000000,44.5304,44.5304,44.4473,44.4473,308.96512992019,0
+FSEC.US,D,20220506,000000,44.3012,44.3012,44.3012,44.3012,2.0062670774038,0
+FSEC.US,D,20220509,000000,44.341,44.4315,44.341,44.4315,459.43516072547,0
+FSEC.US,D,20220510,000000,44.5903,44.5903,44.5803,44.5903,203.63610835649,0
+FSEC.US,D,20220511,000000,44.6899,44.7406,44.6899,44.7406,205.64237543389,0
+FSEC.US,D,20220512,000000,44.9541,44.9541,44.9541,44.9541,65.203680015624,0
+FSEC.US,D,20220513,000000,44.7896,44.7896,44.7896,44.7896,189.59223881466,0
+FSEC.US,D,20220516,000000,44.8825,44.8825,44.8825,44.8825,15.047003080529,0
+FSEC.US,D,20220517,000000,44.7036,44.7036,44.7036,44.7036,1.0031335387019,0
+FSEC.US,D,20220518,000000,44.6999,44.7816,44.6999,44.7816,323.00899946201,0
+FSEC.US,D,20220519,000000,44.7597,44.7597,44.7597,44.7597,8.0250683096153,0
+FSEC.US,D,20220520,000000,44.9591,44.9591,44.9591,44.9591,120.37602464423,0
+FSEC.US,D,20220523,000000,44.8843,44.8843,44.8843,44.8843,8.0250683096153,0
+FSEC.US,D,20220524,000000,44.9292,45.0159,44.9292,45.0159,1005.1398057793,0
+FSEC.US,D,20220525,000000,45.0987,45.1777,45.0987,45.1777,201.62984127908,0
+FSEC.US,D,20220526,000000,45.2333,45.2333,45.2333,45.2333,6.0121607928,0
+FSEC.US,D,20220527,000000,45.3481,45.3481,45.3481,45.3481,100.20267988,0
+FSEC.US,D,20220531,000000,45.2483,45.2483,45.1916,45.1916,1911.8671321104,0
+FSEC.US,D,20220601,000000,44.9639,44.9639,44.9639,44.9639,87.1763314956,0
+FSEC.US,D,20220602,000000,44.9239,44.9239,44.9239,44.9239,1.0020267988,0
+FSEC.US,D,20220603,000000,44.9769,44.9769,44.9769,44.9769,2.0040535976,0
+FSEC.US,D,20220606,000000,44.7865,44.7865,44.7865,44.7865,13.0263483844,0
+FSEC.US,D,20220607,000000,44.7194,44.7194,44.7194,44.7194,101.2047066788,0
+FSEC.US,D,20220608,000000,44.6545,44.6545,44.6545,44.6545,12.0243215856,0
+FSEC.US,D,20220609,000000,44.6575,44.6575,44.6575,44.6575,38.0770183544,0
+FSEC.US,D,20220610,000000,44.4,44.4,44.3002,44.3002,522.0559621748,0
+FSEC.US,D,20220613,000000,43.8511,43.8511,43.4519,43.5966,1565.1658597256,0
+FSEC.US,D,20220614,000000,43.6415,43.6415,43.0877,43.0877,896.813984926,0
+FSEC.US,D,20220615,000000,43.0328,43.3022,43.0328,43.2637,944.9112712684,0
+FSEC.US,D,20220616,000000,43.5118,43.5118,43.5118,43.5118,100.20267988,0
+FSEC.US,D,20220617,000000,43.5157,43.5157,43.5157,43.5157,8.0162143904,0
+FSEC.US,D,20220621,000000,43.4869,43.4869,43.4869,43.4869,2.0040535976,0
+FSEC.US,D,20220622,000000,43.6815,43.7413,43.6517,43.6517,570.1532485172,0
+FSEC.US,D,20220623,000000,44.0507,44.0507,43.9609,43.9609,805.6295462352,0
+FSEC.US,D,20220624,000000,43.911,43.911,43.911,43.911,90.182411892,0
+FSEC.US,D,20220627,000000,43.7713,43.7713,43.7713,43.7713,1.0020267988,0
+FSEC.US,D,20220628,000000,43.7583,43.7583,43.7583,43.7583,13.0263483844,0
+FSEC.US,D,20220629,000000,43.8012,43.909,43.8012,43.909,300.60803964,0
+FSEC.US,D,20220630,000000,44.1006,44.1934,44.1006,44.1934,312.6323612256,0
+FSEC.US,D,20220701,000000,44.5896,44.6894,44.5896,44.6345,1704.4475847588,0
+FSEC.US,D,20220705,000000,44.687,44.687,44.687,44.687,4.0081071952,0
+FSEC.US,D,20220706,000000,44.4299,44.4299,44.4299,44.4299,102.2067334776,0
+FSEC.US,D,20220707,000000,44.3401,44.3401,44.3401,44.3401,102.2067334776,0
+FSEC.US,D,20220708,000000,44.2703,44.2703,44.2703,44.2703,12.0243215856,0
+FSEC.US,D,20220711,000000,44.2803,44.4299,44.2803,44.2815,603.2201328776,0
+FSEC.US,D,20220712,000000,44.4033,44.4033,44.4033,44.4033,2.0040535976,0
+FSEC.US,D,20220713,000000,44.41,44.4557,44.41,44.4557,102.2067334776,0
+FSEC.US,D,20220714,000000,44.4021,44.4021,44.4021,44.4021,90.182411892,0
+FSEC.US,D,20220715,000000,44.41,44.5583,44.41,44.5583,470.952595436,0
+FSEC.US,D,20220718,000000,44.4798,44.6495,44.4798,44.5597,5225.569755742,0
+FSEC.US,D,20220719,000000,44.4695,44.4749,44.4695,44.4749,125.25334985,0
+FSEC.US,D,20220720,000000,44.405,44.405,44.405,44.405,4.0081071952,0
+FSEC.US,D,20220721,000000,44.4299,44.5593,44.4299,44.5593,303.6141200364,0
+FSEC.US,D,20220722,000000,44.8291,44.9489,44.8291,44.8391,1129.2842022476,0
+FSEC.US,D,20220725,000000,44.9389,44.9389,44.9389,44.9389,1.0020267988,0
+FSEC.US,D,20220726,000000,44.9818,44.9818,44.9818,44.9818,4.0081071952,0
+FSEC.US,D,20220727,000000,44.9489,45.0874,44.9389,45.0874,512.0356941868,0
+FSEC.US,D,20220728,000000,45.388,45.388,45.3581,45.3631,425.86138949,0
+FSEC.US,D,20220729,000000,45.4179,45.4379,45.4179,45.4379,147.2979394236,0
+FSEC.US,D,20220801,000000,45.5427,45.5527,45.5427,45.5527,105.212813874,0
+FSEC.US,D,20220802,000000,45.5577,45.5577,45.2931,45.2931,1010.0430131904,0
+FSEC.US,D,20220803,000000,45.1318,45.1318,45.1318,45.1318,2.0040535976,0
+FSEC.US,D,20220804,000000,45.2583,45.2584,45.2583,45.2584,300.60803964,0
+FSEC.US,D,20220805,000000,44.9389,45.0138,44.9389,45.0138,921.864654896,0
+FSEC.US,D,20220808,000000,44.9289,45.01,44.9289,45.01,301.6100664388,0
+FSEC.US,D,20220809,000000,44.9879,44.9879,44.9879,44.9879,13.0263483844,0
+FSEC.US,D,20220810,000000,45.1285,45.1285,45.0387,45.0387,100.20267988,0
+FSEC.US,D,20220811,000000,45.0287,45.0287,45.0287,45.0287,126.2553766488,0
+FSEC.US,D,20220812,000000,44.9639,44.9639,44.9639,44.9639,1.0020267988,0
+FSEC.US,D,20220815,000000,45.1485,45.1485,45.1485,45.1485,100.20267988,0
+FSEC.US,D,20220816,000000,45.1485,45.1485,45.1485,45.1485,103.2087602764,0
+FSEC.US,D,20220817,000000,44.9988,44.9988,44.9389,44.9489,738.4937507156,0
+FSEC.US,D,20220818,000000,44.8691,44.8691,44.8691,44.8691,66.1337687208,0
+FSEC.US,D,20220819,000000,44.7892,44.7892,44.6994,44.6994,440.891791472,0
+FSEC.US,D,20220822,000000,44.4998,44.5048,44.4998,44.5048,262.5310212856,0
+FSEC.US,D,20220823,000000,44.5896,44.5896,44.3651,44.3651,300.60803964,0
+FSEC.US,D,20220824,000000,44.2204,44.2204,44.2104,44.2104,225.45602973,0
+FSEC.US,D,20220825,000000,44.3102,44.39,44.3102,44.39,792.6031978508,0
+FSEC.US,D,20220826,000000,44.405,44.405,44.405,44.405,1.0020267988,0
+FSEC.US,D,20220829,000000,44.25,44.25,44.17,44.17,204,0
+FSEC.US,D,20220830,000000,44.11,44.11,44.085,44.085,201,0
+FSEC.US,D,20220831,000000,44.08,44.08,44.08,44.08,106,0
+FSEC.US,D,20220901,000000,43.95,43.95,43.88,43.9,533,0
+FSEC.US,D,20220902,000000,43.89,43.91,43.89,43.91,204,0
+FSEC.US,D,20220906,000000,43.88,43.88,43.65,43.65,421,0
+FSEC.US,D,20220907,000000,43.76,43.7739,43.76,43.7739,326,0
+FSEC.US,D,20220908,000000,43.7575,43.7575,43.7575,43.7575,5,0
+FSEC.US,D,20220909,000000,43.98,43.99,43.915,43.915,942,0
+FSEC.US,D,20220912,000000,43.44,43.45,43.44,43.44,663,0
+FSEC.US,D,20220913,000000,43.31,43.33,43.2,43.3196,898,0
+FSEC.US,D,20220914,000000,43.13,43.25,43.125,43.2213,1286,0
+FSEC.US,D,20220915,000000,43.165,43.165,43.165,43.165,47,0
+FSEC.US,D,20220916,000000,43.03,43.03,43.03,43.03,10,0
+FSEC.US,D,20220919,000000,42.85,42.85,42.85,42.85,3,0
+FSEC.US,D,20220920,000000,42.77,42.775,42.77,42.775,300,0
+FSEC.US,D,20220921,000000,42.78,42.8498,42.78,42.8498,1420,0
+FSEC.US,D,20220922,000000,42.61,42.61,42.5,42.5,791,0
+FSEC.US,D,20220923,000000,42.2,42.2,42.1,42.1515,954,0
+FSEC.US,D,20220926,000000,41.93,41.93,41.41,41.41,1644,0
+FSEC.US,D,20220927,000000,41.37,41.56,41.37,41.5364,848,0
+FSEC.US,D,20220928,000000,42.04,42.04,41.85,42.0224,1301,0
+FSEC.US,D,20220929,000000,41.92,42.04,41.92,42.0159,400,0
+FSEC.US,D,20220930,000000,41.8483,41.8483,41.8483,41.8483,18,0
+FSEC.US,D,20221003,000000,41.96,42.21,41.96,41.96,937,0
+FSEC.US,D,20221004,000000,42.2,42.2,42.145,42.145,206,0
+FSEC.US,D,20221005,000000,42.01,42.0632,42.01,42.0632,302,0
+FSEC.US,D,20221006,000000,41.84,41.84,41.8025,41.8025,400,0
+FSEC.US,D,20221007,000000,41.61,41.61,41.61,41.61,1,0
+FSEC.US,D,20221010,000000,41.545,41.545,41.545,41.545,1,0
+FSEC.US,D,20221011,000000,41.51,41.51,41.4211,41.4211,338,0
+FSEC.US,D,20221012,000000,41.44,41.44,41.4044,41.4044,249,0
+FSEC.US,D,20221013,000000,41.286,41.286,41.275,41.275,121,0
+FSEC.US,D,20221014,000000,41.34,41.34,40.97,40.9784,966,0
+FSEC.US,D,20221017,000000,41.12,41.12,41.055,41.055,483,0
+FSEC.US,D,20221018,000000,41.08,41.08,41.0053,41.0053,100,0
+FSEC.US,D,20221019,000000,40.81,40.81,40.795,40.795,108,0
+FSEC.US,D,20221020,000000,40.48,40.48,40.47,40.47,377,0
+FSEC.US,D,20221021,000000,40.4,40.4343,40.4,40.4343,403,0
+FSEC.US,D,20221024,000000,40.41,40.41,40.41,40.41,101,0
+FSEC.US,D,20221025,000000,40.6646,40.75,40.64,40.695,801,0
+FSEC.US,D,20221026,000000,41.1,41.15,40.88,41.025,1658,0
+FSEC.US,D,20221027,000000,41.15,41.15,41.15,41.15,1,0
+FSEC.US,D,20221028,000000,41.3069,41.3069,41.3069,41.3069,7,0
+FSEC.US,D,20221031,000000,41.0823,41.0823,41.0823,41.0823,9,0
+FSEC.US,D,20221101,000000,41.12,41.12,40.96,41.075,507,0
+FSEC.US,D,20221102,000000,41.1331,41.1331,41.0357,41.0357,202,0
+FSEC.US,D,20221103,000000,40.94,40.94,40.94,40.94,1,0
+FSEC.US,D,20221104,000000,40.92,40.92,40.92,40.92,200,0
+FSEC.US,D,20221107,000000,40.95,40.95,40.84,40.84,103,0
+FSEC.US,D,20221108,000000,40.95,40.95,40.95,40.95,11,0
+FSEC.US,D,20221109,000000,40.99,41,40.955,40.955,429,0
+FSEC.US,D,20221110,000000,41.52,41.93,41.52,41.855,517,0
+FSEC.US,D,20221111,000000,41.945,41.945,41.945,41.945,1,0
+FSEC.US,D,20221114,000000,41.85,41.85,41.85,41.85,15,0
+FSEC.US,D,20221115,000000,42.085,42.085,42.085,42.085,82,0
+FSEC.US,D,20221116,000000,42.355,42.355,42.355,42.355,87,0
+FSEC.US,D,20221117,000000,42.235,42.235,42.235,42.235,83,0
+FSEC.US,D,20221118,000000,42.13,42.2088,42.13,42.2088,114,0
+FSEC.US,D,20221121,000000,42.19,42.235,42.09,42.09,504,0
+FSEC.US,D,20221122,000000,42.28,42.28,42.28,42.28,1,0
+FSEC.US,D,20221123,000000,42.52,42.5304,42.44,42.5304,716,0
+FSEC.US,D,20221125,000000,42.555,42.555,42.555,42.555,3,0
+FSEC.US,D,20221128,000000,42.4,42.4,42.4,42.4,81,0
+FSEC.US,D,20221129,000000,42.22,42.22,42.22,42.22,3,0
+FSEC.US,D,20221130,000000,42.425,42.425,42.425,42.425,73,0
+FSEC.US,D,20221201,000000,42.69,42.69,42.69,42.69,1,0
+FSEC.US,D,20221202,000000,42.54,43.0094,42.54,43.0094,1403,0
+FSEC.US,D,20221205,000000,42.685,42.685,42.685,42.685,360,0
+FSEC.US,D,20221206,000000,42.625,42.625,42.625,42.625,1,0
+FSEC.US,D,20221207,000000,43.085,43.085,43.085,43.085,88,0
+FSEC.US,D,20221208,000000,43.1,43.1,43.0285,43.0285,1000,0
+FSEC.US,D,20221209,000000,42.8048,42.8048,42.8048,42.8048,25,0
+FSEC.US,D,20221212,000000,42.63,42.73,42.63,42.73,101,0
+FSEC.US,D,20221213,000000,43.2,43.2,43.02,43.02,100,0
+FSEC.US,D,20221214,000000,43.13,43.28,43.13,43.2262,900,0
+FSEC.US,D,20221215,000000,43.31,43.3444,43.31,43.3444,423,0
+FSEC.US,D,20221216,000000,43.24,43.345,43.24,43.345,101,0
+FSEC.US,D,20221219,000000,43.175,43.175,43.175,43.175,2,0
+FSEC.US,D,20221220,000000,42.8249,42.8249,42.8249,42.8249,73,0
+FSEC.US,D,20221221,000000,42.88,42.88,42.84,42.84,273,0
+FSEC.US,D,20221222,000000,42.735,42.735,42.735,42.735,11,0
+FSEC.US,D,20221223,000000,42.64,42.665,42.64,42.665,103,0
+FSEC.US,D,20221227,000000,42.4414,42.455,42.4414,42.455,658,0
+FSEC.US,D,20221228,000000,42.34,42.34,42.09,42.115,961,0
+FSEC.US,D,20221229,000000,42.345,42.345,42.345,42.345,1,0
+FSEC.US,D,20221230,000000,42.185,42.185,42.185,42.185,168,0
+FSEC.US,D,20230103,000000,42.365,42.365,42.365,42.365,29,0
+FSEC.US,D,20230104,000000,42.56,42.57,42.4,42.54,852,0
+FSEC.US,D,20230105,000000,42.46,42.515,42.46,42.515,100,0
+FSEC.US,D,20230106,000000,42.89,42.89,42.89,42.89,1,0
+FSEC.US,D,20230109,000000,43,43.2074,43,43.2074,300,0
+FSEC.US,D,20230110,000000,43.095,43.095,43.095,43.095,1,0
+FSEC.US,D,20230111,000000,43.275,43.275,43.275,43.275,10,0
+FSEC.US,D,20230112,000000,43.49,43.49,43.49,43.49,104,0
+FSEC.US,D,20230113,000000,43.515,43.515,43.515,43.515,16,0
+FSEC.US,D,20230117,000000,43.399,43.399,43.399,43.399,46,0
+FSEC.US,D,20230118,000000,43.75,43.75,43.75,43.75,80,0
+FSEC.US,D,20230119,000000,43.7162,43.7162,43.7162,43.7162,70,0
+FSEC.US,D,20230120,000000,43.555,43.58,43.555,43.58,101,0
+FSEC.US,D,20230123,000000,43.51,43.54,43.495,43.5,1116,0
+FSEC.US,D,20230124,000000,43.605,43.605,43.605,43.605,2,0
+FSEC.US,D,20230125,000000,43.695,43.695,43.695,43.695,2,0
+FSEC.US,D,20230126,000000,43.671,43.671,43.671,43.671,2,0
+FSEC.US,D,20230127,000000,43.565,43.565,43.565,43.565,112,0
+FSEC.US,D,20230130,000000,43.61,43.61,43.405,43.405,234,0
+FSEC.US,D,20230131,000000,43.45,43.45,43.45,43.45,108,0
+FSEC.US,D,20230201,000000,43.79,43.79,43.79,43.79,1,0
+FSEC.US,D,20230202,000000,43.87,43.87,43.87,43.87,8,0
+FSEC.US,D,20230203,000000,43.69,43.69,43.6,43.6,521,0
+FSEC.US,D,20230206,000000,43.205,43.205,43.205,43.205,108,0
+FSEC.US,D,20230207,000000,43.17,43.17,43.04,43.08,493,0
+FSEC.US,D,20230208,000000,43.175,43.175,43.175,43.175,86,0
+FSEC.US,D,20230209,000000,43.095,43.095,43.095,43.095,1,0
+FSEC.US,D,20230210,000000,43.07,43.07,42.95,42.95,357,0
+FSEC.US,D,20230213,000000,43.005,43.005,43.005,43.005,15,0
+FSEC.US,D,20230214,000000,43.07,43.07,42.845,42.845,86,0
+FSEC.US,D,20230215,000000,42.7576,42.7576,42.7576,42.7576,130,0
+FSEC.US,D,20230216,000000,42.636,42.636,42.636,42.636,5,0
+FSEC.US,D,20230217,000000,42.685,42.685,42.685,42.685,2,0
+FSEC.US,D,20230221,000000,42.56,42.56,42.295,42.295,796,0
+FSEC.US,D,20230222,000000,42.355,42.355,42.355,42.355,6,0
+FSEC.US,D,20230223,000000,42.465,42.465,42.465,42.465,5,0
+FSEC.US,D,20230224,000000,42.135,42.135,42.135,42.135,5,0
+FSEC.US,D,20230227,000000,42.16,42.16,42.16,42.16,4,0
+FSEC.US,D,20230228,000000,42.14,42.225,42.14,42.225,209,0
+FSEC.US,D,20230301,000000,42.14,42.14,41.935,41.935,4,0
+FSEC.US,D,20230302,000000,41.745,41.745,41.745,41.745,168,0
+FSEC.US,D,20230303,000000,41.9818,41.9818,41.9818,41.9818,1,0
+FSEC.US,D,20230306,000000,41.935,41.935,41.935,41.935,2,0
+FSEC.US,D,20230307,000000,41.885,41.885,41.885,41.885,2,0
+FSEC.US,D,20230308,000000,41.8276,41.8276,41.8276,41.8276,61,0
+FSEC.US,D,20230309,000000,41.975,41.975,41.975,41.975,2,0
+FSEC.US,D,20230310,000000,42.2618,42.2618,42.2618,42.2618,2,0
+FSEC.US,D,20230313,000000,42.76,42.76,42.61,42.69,1804,0
+FSEC.US,D,20230314,000000,42.67,42.67,42.66,42.66,217,0
+FSEC.US,D,20230315,000000,42.7,42.9,42.7,42.8541,1413,0
+FSEC.US,D,20230316,000000,42.85,43.18,42.85,42.96,1243,0
+FSEC.US,D,20230317,000000,43.28,43.28,43.11,43.11,855,0
+FSEC.US,D,20230320,000000,42.92,42.92,42.8801,42.8801,201,0
+FSEC.US,D,20230321,000000,42.745,42.745,42.745,42.745,2,0
+FSEC.US,D,20230322,000000,43.2078,43.2078,43.2078,43.2078,301,0
+FSEC.US,D,20230323,000000,43.3316,43.3316,43.3316,43.3316,38,0
+FSEC.US,D,20230324,000000,43.39,43.39,43.39,43.39,100,0
+FSEC.US,D,20230327,000000,43.07,43.2398,43.07,43.2398,313,0
+FSEC.US,D,20230328,000000,43.02,43.04,42.7918,42.805,1799,0
+FSEC.US,D,20230329,000000,42.67,42.785,42.67,42.785,700,0
+FSEC.US,D,20230330,000000,42.8248,42.8248,42.8248,42.8248,1,0
+FSEC.US,D,20230331,000000,42.865,42.865,42.865,42.865,24,0
+FSEC.US,D,20230403,000000,42.97,43.13,42.97,43.13,422,0
+FSEC.US,D,20230404,000000,43.07,43.3298,43.07,43.3298,1504,0
+FSEC.US,D,20230405,000000,43.525,43.525,43.525,43.525,83,0
+FSEC.US,D,20230406,000000,43.53,43.53,43.45,43.45,402,0
+FSEC.US,D,20230410,000000,43.1013,43.1013,43.1013,43.1013,12,0
+FSEC.US,D,20230411,000000,43.04,43.15,43.04,43.1224,601,0
+FSEC.US,D,20230412,000000,43.11,43.11,43.11,43.11,103,0
+FSEC.US,D,20230413,000000,43.185,43.185,43.185,43.185,2,0
+FSEC.US,D,20230414,000000,43.04,43.04,43.04,43.04,2,0
+FSEC.US,D,20230417,000000,42.795,42.795,42.795,42.795,65,0
+FSEC.US,D,20230418,000000,42.79,42.79,42.7,42.7357,736,0
+FSEC.US,D,20230419,000000,42.755,42.755,42.755,42.755,40,0
+FSEC.US,D,20230420,000000,42.875,42.875,42.875,42.875,3,0
+FSEC.US,D,20230421,000000,42.983,43.13,42.9074,42.9074,7399,0
+FSEC.US,D,20230424,000000,43.0157,43.055,43.0157,43.035,832,0
+FSEC.US,D,20230425,000000,43.2239,43.2239,43.2239,43.2239,2,0
+FSEC.US,D,20230426,000000,43.16,43.16,43.142,43.142,801,0
+FSEC.US,D,20230427,000000,43.01,43.01,42.95,42.95,482,0
+FSEC.US,D,20230428,000000,43.07,43.07,42.99,43.0205,1794,0
+FSEC.US,D,20230501,000000,42.725,42.725,42.725,42.725,1,0
+FSEC.US,D,20230502,000000,42.96,42.96,42.84,42.945,614,0
+FSEC.US,D,20230503,000000,43.33,43.33,43.285,43.285,301,0
+FSEC.US,D,20230504,000000,43.2536,43.2536,43.2536,43.2536,1,0
+FSEC.US,D,20230505,000000,43.23,43.23,43.2055,43.2055,103,0
+FSEC.US,D,20230508,000000,42.9147,42.9147,42.9147,42.9147,77,0
+FSEC.US,D,20230509,000000,42.89,42.89,42.864,42.864,219,0
+FSEC.US,D,20230510,000000,43.035,43.035,43.035,43.035,2,0
+FSEC.US,D,20230511,000000,43.235,43.235,43.235,43.235,28,0
+FSEC.US,D,20230512,000000,43.065,43.065,43.065,43.065,1,0
+FSEC.US,D,20230515,000000,42.92,42.92,42.92,42.92,2,0
+FSEC.US,D,20230516,000000,42.855,42.855,42.855,42.855,4,0
+FSEC.US,D,20230517,000000,42.8234,42.8234,42.8234,42.8234,4,0
+FSEC.US,D,20230518,000000,42.62,42.62,42.62,42.62,1,0
+FSEC.US,D,20230519,000000,42.51,42.51,42.4486,42.4486,302,0
+FSEC.US,D,20230522,000000,42.3994,42.3994,42.3994,42.3994,1,0
+FSEC.US,D,20230523,000000,42.4,42.4501,42.4,42.4501,445,0
+FSEC.US,D,20230524,000000,42.4,42.4,42.365,42.3894,1169,0
+FSEC.US,D,20230525,000000,42.145,42.145,42.145,42.145,136,0
+FSEC.US,D,20230526,000000,41.965,41.965,41.965,41.965,5,0
+FSEC.US,D,20230530,000000,42,42.225,42,42.225,230,0
+FSEC.US,D,20230531,000000,42.62,42.62,42.605,42.605,108,0
+FSEC.US,D,20230601,000000,42.64,42.64,42.64,42.64,3,0
+FSEC.US,D,20230602,000000,42.485,42.485,42.485,42.485,11,0
+FSEC.US,D,20230605,000000,42.425,42.425,42.425,42.425,1,0
+FSEC.US,D,20230606,000000,42.545,42.545,42.545,42.545,11,0
+FSEC.US,D,20230607,000000,42.3993,42.3993,42.3993,42.3993,1,0
+FSEC.US,D,20230608,000000,42.52,42.52,42.52,42.52,4,0
+FSEC.US,D,20230609,000000,42.5462,42.5462,42.5462,42.5462,185,0
+FSEC.US,D,20230612,000000,42.555,42.555,42.555,42.555,2,0
+FSEC.US,D,20230613,000000,42.425,42.425,42.425,42.425,24,0
+FSEC.US,D,20230614,000000,42.51,42.51,42.3785,42.3785,602,0
+FSEC.US,D,20230615,000000,42.63,42.63,42.5751,42.5751,317,0
+FSEC.US,D,20230616,000000,42.52,42.64,42.52,42.64,345,0
+FSEC.US,D,20230620,000000,42.51,42.51,42.51,42.51,2,0
+FSEC.US,D,20230621,000000,42.625,42.625,42.625,42.625,285,0
+FSEC.US,D,20230622,000000,42.44,42.44,42.44,42.44,21,0
+FSEC.US,D,20230623,000000,42.525,42.525,42.525,42.525,5,0
+FSEC.US,D,20230626,000000,42.61,42.61,42.61,42.61,18,0
+FSEC.US,D,20230627,000000,42.5958,42.5958,42.5958,42.5958,31,0
+FSEC.US,D,20230628,000000,42.525,42.525,42.525,42.525,6,0
+FSEC.US,D,20230629,000000,42.265,42.265,42.265,42.265,86,0
+FSEC.US,D,20230630,000000,42.24,42.24,42.24,42.24,151,0
+FSEC.US,D,20230703,000000,42.1847,42.1847,42.1847,42.1847,4,0
+FSEC.US,D,20230705,000000,42.005,42.005,42.005,42.005,61,0
+FSEC.US,D,20230706,000000,41.745,41.745,41.745,41.745,132,0
+FSEC.US,D,20230707,000000,41.65,41.65,41.65,41.65,57,0
+FSEC.US,D,20230710,000000,41.775,41.775,41.775,41.775,55,0
+FSEC.US,D,20230711,000000,41.871,41.871,41.871,41.871,8,0
+FSEC.US,D,20230712,000000,42.215,42.215,42.215,42.215,1,0
+FSEC.US,D,20230713,000000,42.64,42.64,42.56,42.56,1221,0
+FSEC.US,D,20230714,000000,42.57,42.57,42.45,42.45,581,0
+FSEC.US,D,20230717,000000,42.45,42.45,42.45,42.45,75,0
+FSEC.US,D,20230718,000000,42.465,42.465,42.465,42.465,3,0
+FSEC.US,D,20230719,000000,42.535,42.535,42.535,42.535,54,0
+FSEC.US,D,20230720,000000,42.375,42.375,42.375,42.375,35,0
+FSEC.US,D,20230721,000000,42.345,42.345,42.345,42.345,25,0
+FSEC.US,D,20230724,000000,42.345,42.345,42.345,42.345,3,0
+FSEC.US,D,20230725,000000,42.223,42.223,42.223,42.223,38,0
+FSEC.US,D,20230726,000000,42.375,42.375,42.375,42.375,52,0
+FSEC.US,D,20230727,000000,41.985,41.985,41.985,41.985,1,0
+FSEC.US,D,20230728,000000,42.055,42.055,42.055,42.055,61,0
+FSEC.US,D,20230731,000000,42.14,42.14,42.13,42.13,213,0
+FSEC.US,D,20230801,000000,41.905,41.905,41.905,41.905,1,0
+FSEC.US,D,20230802,000000,41.715,41.715,41.715,41.715,9,0
+FSEC.US,D,20230803,000000,41.4541,41.465,41.4541,41.465,206,0
+FSEC.US,D,20230804,000000,41.7689,41.7689,41.7689,41.7689,2,0
+FSEC.US,D,20230807,000000,41.76,41.76,41.73,41.755,205,0
+FSEC.US,D,20230808,000000,41.81,41.885,41.81,41.885,395,0
+FSEC.US,D,20230809,000000,42,42,42,42,10,0
+FSEC.US,D,20230810,000000,41.715,41.715,41.715,41.715,48,0
+FSEC.US,D,20230811,000000,41.505,41.505,41.505,41.505,101,0
+FSEC.US,D,20230814,000000,41.42,41.42,41.42,41.42,5,0
+FSEC.US,D,20230815,000000,41.34,41.34,41.34,41.34,3,0
+FSEC.US,D,20230816,000000,41.28,41.28,41.27,41.2783,503,0
+FSEC.US,D,20230817,000000,41.195,41.195,41.195,41.195,2,0
+FSEC.US,D,20230818,000000,41.2564,41.2564,41.25,41.25,1030,0
+FSEC.US,D,20230821,000000,41.13,41.13,41.1,41.1057,556,0
+FSEC.US,D,20230822,000000,41.05,41.06,41.05,41.06,737,0
+FSEC.US,D,20230823,000000,41.49,41.49,41.49,41.49,701,0
+FSEC.US,D,20230824,000000,41.39,41.39,41.36,41.36,423,0
+FSEC.US,D,20230825,000000,41.42,41.42,41.375,41.375,102,0
+FSEC.US,D,20230828,000000,41.455,41.455,41.455,41.455,3,0
+FSEC.US,D,20230829,000000,41.65,41.65,41.65,41.65,1,0
+FSEC.US,D,20230830,000000,41.62,41.62,41.62,41.62,3,0
+FSEC.US,D,20230831,000000,41.7327,41.7327,41.7327,41.7327,40,0
+FSEC.US,D,20230901,000000,41.555,41.555,41.555,41.555,305,0
+FSEC.US,D,20230905,000000,41.47,41.47,41.225,41.225,709,0
+FSEC.US,D,20230906,000000,41.1522,41.1522,41.1522,41.1522,402,0
+FSEC.US,D,20230907,000000,41.295,41.295,41.295,41.295,1,0
+FSEC.US,D,20230908,000000,41.38,41.38,41.38,41.38,7,0
+FSEC.US,D,20230911,000000,41.34,41.34,41.255,41.255,727,0
+FSEC.US,D,20230912,000000,41.325,41.325,41.325,41.325,48,0
+FSEC.US,D,20230913,000000,41.35,41.44,41.35,41.42,965,0
+FSEC.US,D,20230914,000000,41.38,41.38,41.38,41.38,100,0
+FSEC.US,D,20230915,000000,41.37,41.37,41.26,41.26,503,0
+FSEC.US,D,20230918,000000,41.27,41.27,41.27,41.27,100,0
+FSEC.US,D,20230919,000000,41.195,41.195,41.195,41.195,1,0
+FSEC.US,D,20230920,000000,41.1242,41.1242,41.1242,41.1242,1,0
+FSEC.US,D,20230921,000000,40.83,40.83,40.83,40.83,100,0
+FSEC.US,D,20230922,000000,40.985,40.985,40.985,40.985,1,0
+FSEC.US,D,20230925,000000,40.595,40.595,40.595,40.595,3,0
+FSEC.US,D,20230926,000000,40.61,40.61,40.61,40.61,651,0
+FSEC.US,D,20230927,000000,40.36,40.36,40.205,40.205,458,0
+FSEC.US,D,20230928,000000,40.18,40.34,40.18,40.34,506,0
+FSEC.US,D,20230929,000000,40.46,40.46,40.34,40.34,411,0
+FSEC.US,D,20231002,000000,40.02,40.02,40.0135,40.0135,401,0
+FSEC.US,D,20231003,000000,39.69,39.69,39.51,39.51,1750,0
+FSEC.US,D,20231004,000000,39.78,39.9105,39.78,39.9105,562,0
+FSEC.US,D,20231005,000000,40,40,40,40,162,0
+FSEC.US,D,20231006,000000,39.855,39.855,39.855,39.855,4,0
+FSEC.US,D,20231009,000000,40.275,40.275,40.275,40.275,2,0
+FSEC.US,D,20231010,000000,40.21,40.21,40.21,40.21,2,0
+FSEC.US,D,20231011,000000,40.3613,40.3613,40.3613,40.3613,90,0
+FSEC.US,D,20231012,000000,40.08,40.08,39.87,39.87,200,0
+FSEC.US,D,20231013,000000,40.1365,40.1365,40.1365,40.1365,2,0
+FSEC.US,D,20231016,000000,39.8597,39.8597,39.8597,39.8597,6,0
+FSEC.US,D,20231017,000000,39.4945,39.4945,39.4945,39.4945,90,0
+FSEC.US,D,20231018,000000,39.42,39.42,39.18,39.215,1660,0
+FSEC.US,D,20231019,000000,39.11,39.12,39.05,39.12,817,0
+FSEC.US,D,20231020,000000,39.1825,39.1825,39.1825,39.1825,27,0
+FSEC.US,D,20231023,000000,39.29,39.29,39.29,39.29,83,0
+FSEC.US,D,20231024,000000,39.505,39.505,39.505,39.505,2,0
+FSEC.US,D,20231025,000000,39.28,39.28,39.1054,39.1054,201,0
+FSEC.US,D,20231026,000000,39.23,39.44,38.785,39.33,10999,0
+FSEC.US,D,20231027,000000,39.31,39.44,39.29,39.4168,1399,0
+FSEC.US,D,20231030,000000,39.15,39.36,39.11,39.2778,7126,0
+FSEC.US,D,20231031,000000,39.3297,39.3297,39.3297,39.3297,18,0
+FSEC.US,D,20231101,000000,39.35,39.857,39.33,39.857,5228,0
+FSEC.US,D,20231102,000000,40.17,40.17,39.91,40.0318,3919,0
+FSEC.US,D,20231103,000000,40.49,42.015,40.2,40.3253,19537,0
+FSEC.US,D,20231106,000000,40.18,40.27,39.31,40.19,2718,0
+FSEC.US,D,20231107,000000,40.24,40.5129,39.32,40.5129,6598,0
+FSEC.US,D,20231108,000000,40.37,40.63,40.37,40.63,2620,0
+FSEC.US,D,20231109,000000,40.53,40.53,40.0786,40.0786,1314,0
+FSEC.US,D,20231110,000000,40.32,40.44,40.17,40.2315,2742,0
+FSEC.US,D,20231113,000000,40.13,40.2344,40.09,40.2344,1905,0
+FSEC.US,D,20231114,000000,40.78,41.0453,40.78,41.0453,1106,0
+FSEC.US,D,20231115,000000,40.67,40.8138,40.37,40.8138,3299,0
+FSEC.US,D,20231116,000000,40.92,40.95,40.72,40.88,1807,0
+FSEC.US,D,20231117,000000,41.01,41.01,41.01,41.01,104,0
+FSEC.US,D,20231120,000000,40.87,40.98,40.87,40.98,755,0
+FSEC.US,D,20231121,000000,41.13,41.13,41.01,41.01,314,0
+FSEC.US,D,20231122,000000,41.02,41.02,41.02,41.02,217,0
+FSEC.US,D,20231124,000000,40.92,40.92,40.71,40.765,721,0
+FSEC.US,D,20231127,000000,40.71,40.99,40.71,40.9802,4246,0
+FSEC.US,D,20231128,000000,40.95,41.27,40.92,41.2,9926,0
+FSEC.US,D,20231129,000000,41.31,41.57,41.19,41.4011,5237,0
+FSEC.US,D,20231130,000000,41.35,41.65,41.28,41.345,9262,0
+FSEC.US,D,20231201,000000,41.33,41.7418,41.33,41.7418,1009,0
+FSEC.US,D,20231204,000000,41.7,41.7,41.4731,41.637,1235,0
+FSEC.US,D,20231205,000000,41.64,41.94,41.64,41.7897,4955,0
+FSEC.US,D,20231206,000000,41.79,41.99,41.65,41.95,7539,0
+FSEC.US,D,20231207,000000,41.87,42.07,41.85,41.9446,7113,0
+FSEC.US,D,20231208,000000,41.925,42.15,41.71,41.78,10280,0
+FSEC.US,D,20231211,000000,41.695,41.74,41.5403,41.7265,2475,0
+FSEC.US,D,20231212,000000,41.71,41.84,41.71,41.8147,2809,0
+FSEC.US,D,20231213,000000,41.92,42.46,41.92,42.4335,6871,0
+FSEC.US,D,20231214,000000,42.63,42.87,42.63,42.835,2906,0
+FSEC.US,D,20231215,000000,42.12,42.88,42.12,42.7001,3836,0
+FSEC.US,D,20231218,000000,42.65,42.66,42.6495,42.6495,1055,0
+FSEC.US,D,20231219,000000,42.73,43.71,42.62,42.6791,7344,0
+FSEC.US,D,20231220,000000,42.73,42.84,42.72,42.77,2278,0
+FSEC.US,D,20231221,000000,42.885,42.885,42.885,42.885,43,0
+FSEC.US,D,20231222,000000,42.8,42.92,42.8,42.86,1220,0
+FSEC.US,D,20231226,000000,42.9,43.0974,42.82,43.0974,2285,0
+FSEC.US,D,20231227,000000,42.95,43.3485,42.95,43.05,3876,0
+FSEC.US,D,20231228,000000,42.96,44.48,42.94,42.9506,8864,0
+FSEC.US,D,20231229,000000,42.87,42.87,42.87,42.87,201,0
+FSEC.US,D,20240102,000000,42.82,43.05,42.75,42.75,4974,0
+FSEC.US,D,20240103,000000,42.55,42.7599,42.55,42.7599,993,0
+FSEC.US,D,20240104,000000,42.57,42.62,42.495,42.495,2720,0
+FSEC.US,D,20240105,000000,42.42,42.69,42.42,42.44,2512,0
+FSEC.US,D,20240108,000000,42.5,42.69,42.5,42.65,741,0
+FSEC.US,D,20240109,000000,42.72,42.72,42.575,42.575,2192,0
+FSEC.US,D,20240110,000000,42.6,42.63,42.5,42.525,2355,0
+FSEC.US,D,20240111,000000,42.805,42.805,42.805,42.805,129,0
+FSEC.US,D,20240112,000000,42.96,43.01,42.96,43.01,399,0
+FSEC.US,D,20240116,000000,42.77,42.77,42.555,42.555,1617,0
+FSEC.US,D,20240117,000000,42.385,42.385,42.385,42.385,54,0
+FSEC.US,D,20240118,000000,42.33,42.33,42.33,42.33,5,0
+FSEC.US,D,20240119,000000,42.38,42.38,42.38,42.38,13,0
+FSEC.US,D,20240122,000000,42.43,42.43,42.425,42.425,107,0
+FSEC.US,D,20240123,000000,42.35,42.35,42.34,42.34,366,0
+FSEC.US,D,20240124,000000,42.27,42.27,42.16,42.1671,1461,0
+FSEC.US,D,20240125,000000,42.31,42.47,42.26,42.47,2163,0
+FSEC.US,D,20240126,000000,42.44,42.44,42.395,42.395,410,0
+FSEC.US,D,20240129,000000,42.32,42.44,42.32,42.41,947,0
+FSEC.US,D,20240130,000000,42.43,42.43,42.43,42.43,128,0
+FSEC.US,D,20240131,000000,42.72,42.85,42.72,42.72,2786,0
+FSEC.US,D,20240201,000000,42.83,43.02,42.83,42.99,5305,0
+FSEC.US,D,20240202,000000,42.67,42.69,42.37,42.49,8246,0
+FSEC.US,D,20240205,000000,42.31,42.33,42.0418,42.17,6585,0
+FSEC.US,D,20240206,000000,42.36,42.44,42.36,42.44,608,0
+FSEC.US,D,20240207,000000,42.42,42.42,42.3,42.3,230,0
+FSEC.US,D,20240208,000000,42.23,42.28,42.23,42.24,521,0
+FSEC.US,D,20240209,000000,42.25,42.25,42.135,42.135,115,0
+FSEC.US,D,20240212,000000,42.19,42.21,42.175,42.175,3112,0
+FSEC.US,D,20240213,000000,41.94,41.94,41.742,41.742,2915,0
+FSEC.US,D,20240214,000000,41.87,42.0185,41.87,42.0185,4666,0
+FSEC.US,D,20240215,000000,42.0629,42.135,42.0629,42.135,2664,0
+FSEC.US,D,20240216,000000,41.95,42.01,41.77,41.915,5314,0
+FSEC.US,D,20240220,000000,41.93,41.94,41.92,41.94,839,0
+FSEC.US,D,20240221,000000,41.89,41.89,41.3,41.7674,5600,0
+FSEC.US,D,20240222,000000,41.78,41.78,41.63,41.65,1660,0
+FSEC.US,D,20240223,000000,41.7,41.99,41.7,41.955,1617,0
+FSEC.US,D,20240226,000000,41.885,41.885,41.885,41.885,72,0
+FSEC.US,D,20240227,000000,41.82,41.85,41.745,41.745,965,0
+FSEC.US,D,20240228,000000,41.775,41.775,41.775,41.775,303,0
+FSEC.US,D,20240229,000000,41.95,41.95,41.89,41.89,345,0
+FSEC.US,D,20240301,000000,41.91,42.08,41.91,42.055,2511,0
+FSEC.US,D,20240304,000000,42.01,42.01,42.01,42.01,130,0
+FSEC.US,D,20240305,000000,42.28,42.28,42,42.235,4304,0
+FSEC.US,D,20240306,000000,42.4,42.4,42.4,42.4,124,0
+FSEC.US,D,20240307,000000,42.49,42.49,42.39,42.3977,2269,0
+FSEC.US,D,20240308,000000,42.6,42.6,42.55,42.55,445,0
+FSEC.US,D,20240311,000000,42.81,42.81,42.445,42.445,1235,0
+FSEC.US,D,20240312,000000,42.4,42.43,42.38,42.38,2472,0
+FSEC.US,D,20240313,000000,42.285,42.285,42.285,42.285,6,0
+FSEC.US,D,20240314,000000,42.19,42.19,41.7748,41.7748,559,0
+FSEC.US,D,20240315,000000,41.75,41.99,41.75,41.925,629,0
+FSEC.US,D,20240318,000000,41.95,41.95,41.805,41.805,622,0
+FSEC.US,D,20240319,000000,41.99,41.99,41.99,41.99,163,0
+FSEC.US,D,20240320,000000,42.05,42.19,42.05,42.19,1483,0
+FSEC.US,D,20240321,000000,42.22,42.22,42.11,42.11,1071,0
+FSEC.US,D,20240322,000000,42.38,42.38,42.235,42.235,238,0
+FSEC.US,D,20240325,000000,45.2,45.2,42.15,42.2272,529,0
+FSEC.US,D,20240326,000000,42.2301,42.2301,42.2301,42.2301,6,0
+FSEC.US,D,20240327,000000,42.3,42.3,42.3,42.3,65,0
+FSEC.US,D,20240328,000000,42.2018,42.2359,42.2018,42.2359,151,0
+FSEC.US,D,20240401,000000,42.18,42.18,41.8826,41.9,2398,0
+FSEC.US,D,20240402,000000,41.8687,41.8687,41.8687,41.8687,66,0
+FSEC.US,D,20240403,000000,41.905,41.905,41.905,41.905,641,0
+FSEC.US,D,20240404,000000,42.055,42.055,42.055,42.055,119,0
+FSEC.US,D,20240405,000000,41.84,41.84,41.8,41.8,1195,0
+FSEC.US,D,20240408,000000,41.715,41.715,41.715,41.715,241,0
+FSEC.US,D,20240409,000000,41.805,41.85,41.805,41.85,227,0
+FSEC.US,D,20240410,000000,41.32,41.55,41.245,41.245,2049,0
+FSEC.US,D,20240411,000000,41.85,41.85,41.345,41.345,448,0
+FSEC.US,D,20240412,000000,41.53,41.53,41.53,41.53,406,0
+FSEC.US,D,20240415,000000,41.26,41.26,41.155,41.155,476,0
+FSEC.US,D,20240416,000000,40.96,40.97,40.96,40.97,379,0
+FSEC.US,D,20240417,000000,41.57,41.57,41.21,41.25,2076,0
+FSEC.US,D,20240418,000000,41.22,41.22,41.13,41.13,2027,0
+FSEC.US,D,20240419,000000,41.32,41.32,41.32,41.32,403,0
+FSEC.US,D,20240422,000000,41.03,41.28,41.03,41.2,2141,0
+FSEC.US,D,20240423,000000,41.37,41.37,41.01,41.32,378,0
+FSEC.US,D,20240424,000000,41.11,41.19,41.11,41.19,301,0
+FSEC.US,D,20240425,000000,41.8,41.8,41.045,41.045,271,0
+FSEC.US,D,20240426,000000,40.98,41.065,40.97,41.065,922,0
+FSEC.US,D,20240429,000000,41.1,41.1999,41.1,41.1164,451,0
+FSEC.US,D,20240430,000000,41.08,41.08,40.83,40.8746,740,0
+FSEC.US,D,20240501,000000,40.99,41.19,40.94,41.19,921,0
+FSEC.US,D,20240502,000000,41.22,41.67,41.22,41.57,2502,0
+FSEC.US,D,20240503,000000,41.6,41.6,41.6,41.6,917,0
+FSEC.US,D,20240506,000000,41.61,41.61,41.3978,41.3978,522,0
+FSEC.US,D,20240507,000000,41.75,41.81,41.66,41.81,521,0
+FSEC.US,D,20240508,000000,42.43,42.43,41.6324,41.6324,246,0
+FSEC.US,D,20240509,000000,41.7,41.74,41.7,41.74,842,0
+FSEC.US,D,20240510,000000,41.64,41.64,41.64,41.64,15,0
+FSEC.US,D,20240513,000000,41.7032,41.7032,41.7032,41.7032,7,0
+FSEC.US,D,20240514,000000,41.86,41.86,41.81,41.86,811,0
+FSEC.US,D,20240515,000000,42.14,42.25,42.14,42.25,1093,0
+FSEC.US,D,20240516,000000,42.25,42.25,42.081,42.081,176,0
+FSEC.US,D,20240517,000000,41.92,41.92,41.91,41.91,444,0
+FSEC.US,D,20240520,000000,41.8079,41.8079,41.8079,41.8079,3,0
+FSEC.US,D,20240521,000000,41.88,41.9011,41.88,41.9011,217,0
+FSEC.US,D,20240522,000000,41.83,41.83,41.83,41.83,4,0
+FSEC.US,D,20240523,000000,41.725,41.725,41.725,41.725,5,0
+FSEC.US,D,20240524,000000,41.78,41.78,41.78,41.78,33,0
+FSEC.US,D,20240528,000000,41.53,41.53,41.53,41.53,1,0
+FSEC.US,D,20240529,000000,41.385,41.385,41.385,41.385,52,0
+FSEC.US,D,20240530,000000,41.495,41.495,41.495,41.495,36,0
+FSEC.US,D,20240531,000000,41.6,41.93,41.54,41.5519,2735,0
+FSEC.US,D,20240603,000000,41.74,42.02,41.74,41.9709,2000,0
+FSEC.US,D,20240604,000000,41.99,42.13,41.99,42.13,1098,0
+FSEC.US,D,20240605,000000,42.48,42.48,42.16,42.16,407,0
+FSEC.US,D,20240606,000000,42.5,42.5,42.26,42.26,409,0
+FSEC.US,D,20240607,000000,41.97,41.97,41.87,41.87,1701,0
+FSEC.US,D,20240610,000000,42.12,42.12,41.8,41.8,431,0
+FSEC.US,D,20240611,000000,42.06,42.06,42.06,42.06,54,0
+FSEC.US,D,20240612,000000,42.46,42.46,42.2164,42.2164,365,0
+FSEC.US,D,20240613,000000,42.3953,42.3953,42.3953,42.3953,827,0
+FSEC.US,D,20240614,000000,42.5,42.5,42.5,42.5,7,0
+FSEC.US,D,20240617,000000,42.335,42.335,42.335,42.335,113,0
+FSEC.US,D,20240618,000000,42.56,42.56,42.56,42.56,4,0
+FSEC.US,D,20240620,000000,42.2866,42.2866,42.2866,42.2866,110,0
+FSEC.US,D,20240621,000000,42.5,42.5,42.35,42.448,676,0
+FSEC.US,D,20240624,000000,42.465,42.465,42.465,42.465,8,0
+FSEC.US,D,20240625,000000,42.455,42.455,42.455,42.455,7,0
+FSEC.US,D,20240626,000000,42.27,42.27,42.261,42.261,294,0
+FSEC.US,D,20240627,000000,43.03,43.03,42.155,42.21,1016,0
+FSEC.US,D,20240628,000000,43.12,43.12,41.87,41.97,1214,0
+FSEC.US,D,20240701,000000,41.735,41.735,41.735,41.735,127,0
+FSEC.US,D,20240702,000000,42.63,42.63,41.8,41.84,454,0
+FSEC.US,D,20240703,000000,41.97,41.99,41.97,41.99,562,0
+FSEC.US,D,20240705,000000,42.25,42.25,42.2,42.25,1093,0
+FSEC.US,D,20240708,000000,42.28,42.3,42.28,42.3,211,0
+FSEC.US,D,20240709,000000,43.21,43.21,42.32,42.3749,1749,0
+FSEC.US,D,20240710,000000,42.345,42.345,42.345,42.345,16,0
+FSEC.US,D,20240711,000000,42.645,42.645,42.59,42.59,133,0
+FSEC.US,D,20240712,000000,42.59,42.715,42.59,42.715,192,0
+FSEC.US,D,20240715,000000,42.75,42.75,42.545,42.545,565,0
+FSEC.US,D,20240716,000000,42.7142,42.745,42.7142,42.745,223,0
+FSEC.US,D,20240717,000000,42.6842,42.77,42.6842,42.77,380,0
+FSEC.US,D,20240718,000000,43.69,43.69,42.6256,42.6256,7546,0
+FSEC.US,D,20240719,000000,43.54,43.54,42.56,42.6,3427,0
+FSEC.US,D,20240722,000000,43.32,43.32,42.22,42.4141,5264,0
+FSEC.US,D,20240723,000000,43.16,43.16,42.48,42.5148,2107,0
+FSEC.US,D,20240724,000000,42.42,42.42,42.4041,42.4041,333,0
+FSEC.US,D,20240725,000000,42.5,42.5,42.36,42.4424,562,0
+FSEC.US,D,20240726,000000,42.98,42.98,42.44,42.65,1621,0
+FSEC.US,D,20240729,000000,43.25,43.25,42.66,42.85,2402,0
+FSEC.US,D,20240730,000000,43.22,43.22,42.659,42.6946,2852,0
+FSEC.US,D,20240731,000000,43.23,43.23,42.73,42.9113,3292,0
+FSEC.US,D,20240801,000000,43.84,43.84,43.1342,43.215,2950,0
+FSEC.US,D,20240802,000000,43.58,43.75,43.58,43.75,1201,0
+FSEC.US,D,20240805,000000,43.23,44.59,43.23,43.6153,1910,0
+FSEC.US,D,20240806,000000,44.55,44.55,43.02,43.02,2453,0
+FSEC.US,D,20240807,000000,43.95,43.95,43.02,43.274,3865,0
+FSEC.US,D,20240808,000000,43.58,43.58,43,43.0326,4769,0
+FSEC.US,D,20240809,000000,43.67,43.67,43.12,43.12,6187,0
+FSEC.US,D,20240812,000000,43.76,43.76,43.19,43.2865,3675,0
+FSEC.US,D,20240813,000000,43.78,43.78,43.3439,43.3439,3582,0
+FSEC.US,D,20240814,000000,43.91,43.91,43.365,43.5026,4045,0
+FSEC.US,D,20240815,000000,43.95,43.95,43.3341,43.5441,2701,0
+FSEC.US,D,20240816,000000,43.94,43.94,43.18,43.56,6852,0
+FSEC.US,D,20240819,000000,43.77,43.77,43.61,43.63,33422,0
+FSEC.US,D,20240820,000000,43.98,43.98,43.64,43.78,209711,0
+FSEC.US,D,20240821,000000,44.07,44.07,43.75,43.869,95547,0
+FSEC.US,D,20240822,000000,44.12,44.12,43.57,43.6785,59448,0
+FSEC.US,D,20240823,000000,44.12,44.12,43.56,43.66,81823,0
+FSEC.US,D,20240826,000000,44.41,44.41,43.71,43.9518,408480,0
+FSEC.US,D,20240827,000000,43.95,44.151,43.09,43.93,284336,0
+FSEC.US,D,20240828,000000,44.33,44.33,43.59,43.59,446096,0
+FSEC.US,D,20240829,000000,44.33,44.33,43.455,43.9807,326581,0
+FSEC.US,D,20240830,000000,44.08,44.08,43.75,43.75,48385,0
+FSEC.US,D,20240903,000000,44.11,44.11,43.75,43.92,349551,0
+FSEC.US,D,20240904,000000,44.37,44.49,43.63,44.03,149638,0
+FSEC.US,D,20240905,000000,44.19,44.32,43.92,44.0626,413572,0
+FSEC.US,D,20240906,000000,44.13,44.49,44.13,44.17,229367,0
+FSEC.US,D,20240909,000000,44.32,44.42,44.24,44.34,93648,0
+FSEC.US,D,20240910,000000,44.21,44.62,44.21,44.4952,67619,0
+FSEC.US,D,20240911,000000,44.49,44.625,44.4,44.4621,1864521,0
+FSEC.US,D,20240912,000000,44.43,44.43,44.2141,44.4082,363251,0
+FSEC.US,D,20240913,000000,44.26,44.76,44.26,44.5,989155,0
+FSEC.US,D,20240916,000000,44.42,44.72,44.4,44.72,592121,0
+FSEC.US,D,20240917,000000,44.72,44.79,44.43,44.5552,1407954,0
+FSEC.US,D,20240918,000000,44.4716,44.6202,44.31,44.525,179398,0
+FSEC.US,D,20240919,000000,44.39,44.63,44.34,44.6211,814107,0
+FSEC.US,D,20240920,000000,44.4,44.63,44.32,44.4962,15055,0
+FSEC.US,D,20240923,000000,44.45,44.66,44.3172,44.66,705969,0
+FSEC.US,D,20240924,000000,44.5,44.63,44.29,44.63,941247,0
+FSEC.US,D,20240925,000000,44.48,44.48,44.34,44.3735,1405592,0
+FSEC.US,D,20240926,000000,44.34,44.52,44.2119,44.3,71972,0
+FSEC.US,D,20240927,000000,44.35,44.61,44.2868,44.61,108341,0
+FSEC.US,D,20240930,000000,44.3597,44.42,44.26,44.32,270384,0
+FSEC.US,D,20241001,000000,44,44.52,44,44.35,88630,0
+FSEC.US,D,20241002,000000,44.22,44.47,44.16,44.47,631439,0
+FSEC.US,D,20241003,000000,44.28,44.28,44.11,44.1125,148598,0
+FSEC.US,D,20241004,000000,43.92,43.92,43.67,43.8,177170,0
+FSEC.US,D,20241007,000000,43.62,43.71,43.56,43.71,473713,0
+FSEC.US,D,20241008,000000,43.52,43.85,43.12,43.85,182795,0
+FSEC.US,D,20241009,000000,43.69,43.91,43.54,43.66,149691,0
+FSEC.US,D,20241010,000000,43.48,43.75,43.42,43.5749,220994,0
+FSEC.US,D,20241011,000000,43.48,43.67,43.48,43.64,4511,0
+FSEC.US,D,20241014,000000,43.66,43.69,43.47,43.52,15909,0
+FSEC.US,D,20241015,000000,43.74,43.81,43.5086,43.74,387674,0
+FSEC.US,D,20241016,000000,43.74,43.7878,43.64,43.78,727927,0
+FSEC.US,D,20241017,000000,43.51,43.6,43.45,43.55,764265,0
+FSEC.US,D,20241018,000000,43.46,43.65,43.46,43.65,1081465,0
+FSEC.US,D,20241021,000000,43.41,43.485,43.17,43.35,692034,0
+FSEC.US,D,20241022,000000,43.53,43.53,43.2811,43.38,516057,0
+FSEC.US,D,20241023,000000,42.79,43.2037,42.79,43.1307,563064,0
+FSEC.US,D,20241024,000000,43.18,43.2875,43.13,43.23,531393,0
+FSEC.US,D,20241025,000000,43,43.28,43,43.23,757044,0
+FSEC.US,D,20241028,000000,42.83,43.27,42.83,42.97,35292,0
+FSEC.US,D,20241029,000000,42.5,43.24,42.5,43.16,880763,0
+FSEC.US,D,20241030,000000,42.81,43.14,42.81,42.94,315590,0
+FSEC.US,D,20241031,000000,42.71,42.96,42.66,42.91,227730,0
+FSEC.US,D,20241101,000000,42.72,43.08,42.67,42.73,740009,0
+FSEC.US,D,20241104,000000,43.08,43.08,42.79,42.86,641433,0
+FSEC.US,D,20241105,000000,42.95,43.19,42.68,42.98,205800,0
+FSEC.US,D,20241106,000000,42.74,42.84,42.49,42.67,26864,0
+FSEC.US,D,20241107,000000,42.9164,43.1398,42.9164,43.1398,205064,0
+FSEC.US,D,20241108,000000,43.3145,43.33,42.995,43.03,766331,0
+FSEC.US,D,20241111,000000,43.08,43.205,42.7952,42.98,165665,0
+FSEC.US,D,20241112,000000,42.88,42.96,42.65,42.7,864823,0
+FSEC.US,D,20241113,000000,43.02,43.07,42.68,42.8356,718190,0
+FSEC.US,D,20241114,000000,43.01,43.01,42.42,42.76,525783,0
+FSEC.US,D,20241115,000000,42.67,42.9999,42.5463,42.8041,767918,0
+FSEC.US,D,20241118,000000,42.74,42.86,42.62,42.74,1047863,0
+FSEC.US,D,20241119,000000,42.93,43.11,42.77,42.82,184796,0
+FSEC.US,D,20241120,000000,42.82,43.16,42.69,42.77,624476,0
+FSEC.US,D,20241121,000000,42.91,42.99,42.76,42.79,621264,0
+FSEC.US,D,20241122,000000,42.94,42.945,42.8,42.87,812084,0
+FSEC.US,D,20241125,000000,43.11,43.45,42.35,43.29,431738,0
+FSEC.US,D,20241126,000000,43.09,43.2,42.8802,43.19,403181,0
+FSEC.US,D,20241127,000000,43.1619,43.305,42.86,43.21,112430,0
+FSEC.US,D,20241129,000000,43.38,43.43,43.2,43.28,22558,0
+FSEC.US,D,20241202,000000,43.14,43.37,42.89,43.34,766122,0
+FSEC.US,D,20241203,000000,43.45,43.53,43.22,43.2443,517452,0
+FSEC.US,D,20241204,000000,42.925,43.445,42.82,43.33,508639,0
+FSEC.US,D,20241205,000000,43.42,43.65,43.23,43.42,634165,0
+FSEC.US,D,20241206,000000,43.41,43.69,43.2,43.49,55559,0
+FSEC.US,D,20241209,000000,43.45,43.56,43.38,43.39,249307,0
+FSEC.US,D,20241210,000000,43.25,43.67,43.1708,43.39,842661,0
+FSEC.US,D,20241211,000000,43.5,43.5599,43.26,43.279,197214,0
+FSEC.US,D,20241212,000000,43.21,43.25,43.04,43.07,233353,0
+FSEC.US,D,20241213,000000,43.06,43.06,42.77,42.86,1009277,0
+FSEC.US,D,20241216,000000,43.01,43.51,42.9,42.92,961541,0
+FSEC.US,D,20241217,000000,42.96,43.21,42.9061,42.9448,119383,0
+FSEC.US,D,20241218,000000,42.83,43.01,42.6117,42.6117,350072,0
+FSEC.US,D,20241219,000000,42.5,42.51,42.34,42.41,160944,0
+FSEC.US,D,20241220,000000,42.73,42.85,42.17,42.69,93946,0
+FSEC.US,D,20241223,000000,42.59,42.59,42.445,42.5043,369061,0
+FSEC.US,D,20241224,000000,42.56,42.58,42.359,42.4905,43577,0
+FSEC.US,D,20241226,000000,42.59,42.59,42.32,42.58,65613,0
+FSEC.US,D,20241227,000000,42.57,42.78,42.43,42.43,62259,0
+FSEC.US,D,20241230,000000,42.54,42.82,42.44,42.52,234131,0
+FSEC.US,D,20241231,000000,42.78,42.78,42.48,42.5015,17643,0
+FSEC.US,D,20250102,000000,42.69,42.7,42.28,42.61,26844,0
+FSEC.US,D,20250103,000000,42.62,42.62,42.38,42.4121,153186,0
+FSEC.US,D,20250106,000000,42.38,42.4304,42.3,42.35,74964,0
+FSEC.US,D,20250107,000000,42.38,42.39,42.11,42.2713,112016,0
+FSEC.US,D,20250108,000000,42.25,42.33,42.1909,42.3025,3421733,0
+FSEC.US,D,20250110,000000,42.1174,42.14,41.84,41.94,2334393,0
+FSEC.US,D,20250113,000000,42,42.21,41.8801,41.95,2748358,0
+FSEC.US,D,20250114,000000,41.98,41.99,41.8919,41.92,163193,0
+FSEC.US,D,20250115,000000,42.345,42.49,42.21,42.4,237356,0
+FSEC.US,D,20250116,000000,42.4,42.95,42.05,42.5,229687,0
+FSEC.US,D,20250117,000000,42.54,42.57,42.355,42.47,136489,0
+FSEC.US,D,20250121,000000,42.51,42.75,42.47,42.63,251274,0
+FSEC.US,D,20250122,000000,42.52,42.75,42.43,42.55,217327,0
+FSEC.US,D,20250123,000000,42.47,42.47,42.2,42.38,235459,0
+FSEC.US,D,20250124,000000,42.33,42.505,42.33,42.42,197292,0
+FSEC.US,D,20250127,000000,42.7,42.73,42.5211,42.73,4202311,0
+FSEC.US,D,20250128,000000,42.63,42.78,42.545,42.72,201691,0
+FSEC.US,D,20250129,000000,42.8,42.95,42.49,42.72,298359,0
+FSEC.US,D,20250130,000000,42.75,42.78,42.65,42.715,1225939,0
+FSEC.US,D,20250131,000000,42.72,42.77,42.5615,42.64,74662,0
+FSEC.US,D,20250203,000000,42.71,42.81,42.59,42.59,200554,0
+FSEC.US,D,20250204,000000,42.51,42.81,42.5,42.69,77642,0
+FSEC.US,D,20250205,000000,42.84,43.09,42.84,42.94,214664,0
+FSEC.US,D,20250206,000000,42.83,42.9003,42.705,42.77,215776,0
+FSEC.US,D,20250207,000000,42.745,42.85,42.53,42.78,365206,0
+FSEC.US,D,20250210,000000,42.7,42.8833,42.7,42.81,275183,0
+FSEC.US,D,20250211,000000,42.8,42.84,42.57,42.69,220545,0
+FSEC.US,D,20250212,000000,42.45,42.57,42.26,42.47,314748,0
+FSEC.US,D,20250213,000000,42.59,42.79,42.59,42.67,212118,0
+FSEC.US,D,20250214,000000,42.72,42.96,42.72,42.88,515822,0
+FSEC.US,D,20250218,000000,42.795,42.96,42.66,42.74,213279,0
+FSEC.US,D,20250219,000000,42.705,42.81,42.53,42.77,206929,0
+FSEC.US,D,20250220,000000,42.81,42.91,42.74,42.87,192672,0
+FSEC.US,D,20250221,000000,42.92,43.19,42.84,43,128769,0
+FSEC.US,D,20250224,000000,42.91,43.21,42.91,43.15,274785,0
+FSEC.US,D,20250225,000000,43.15,43.42,43.1,43.42,287479,0
+FSEC.US,D,20250226,000000,43.33,43.51,43.16,43.46,164564,0
+FSEC.US,D,20250227,000000,43.33,43.69,43.2,43.49,192959,0
+FSEC.US,D,20250228,000000,43.49,43.62,43.4001,43.49,487630,0
+FSEC.US,D,20250303,000000,43.44,43.79,43.34,43.78,516138,0
+FSEC.US,D,20250304,000000,43.83,44.1,43.4001,43.51,503289,0
+FSEC.US,D,20250305,000000,43.51,43.57,43.27,43.3,422815,0
+FSEC.US,D,20250306,000000,43.35,43.46,43.17,43.35,493355,0
+FSEC.US,D,20250307,000000,43.32,43.56,43.2,43.21,4868543,0
+FSEC.US,D,20250310,000000,44.12,44.12,43.31,43.49,584552,0
+FSEC.US,D,20250311,000000,43.47,43.55,43.235,43.28,5509892,0
+FSEC.US,D,20250312,000000,43.27,43.39,43.15,43.39,1366997,0
+FSEC.US,D,20250313,000000,43.195,43.59,43.1547,43.44,801978,0
+FSEC.US,D,20250314,000000,43.4,43.44,43.24,43.31,438722,0
+FSEC.US,D,20250317,000000,43.33,43.49,43.2412,43.27,894699,0
+FSEC.US,D,20250318,000000,43.25,43.52,43.16,43.4,543022,0
+FSEC.US,D,20250319,000000,43.27,43.52,43.19,43.36,1053778,0
+FSEC.US,D,20250320,000000,43.61,43.69,43.42,43.49,1013696,0
+FSEC.US,D,20250321,000000,43.48,43.57,43.4,43.44,7148367,0
+FSEC.US,D,20250324,000000,43.5,43.54,43.19,43.23,5292655,0
+FSEC.US,D,20250325,000000,43.31,43.48,43.31,43.33,5617441,0
+FSEC.US,D,20250326,000000,43.35,43.44,43.21,43.39,596339,0
+FSEC.US,D,20250327,000000,43.39,43.39,43.1419,43.24,797722,0
+FSEC.US,D,20250328,000000,43.3,43.54,43.27,43.49,1047322,0
+FSEC.US,D,20250331,000000,43.59,43.67,43.325,43.52,482858,0
+FSEC.US,D,20250401,000000,43.55,43.88,43.507,43.81,89615,0
+FSEC.US,D,20250402,000000,43.61,43.75,43.455,43.53,519729,0
+FSEC.US,D,20250403,000000,43.97,44.17,43.6,43.99,628024,0
+FSEC.US,D,20250404,000000,44.09,44.36,43.7,44.36,407901,0
+FSEC.US,D,20250407,000000,43.85,44.1082,43.26,43.41,226417,0
+FSEC.US,D,20250408,000000,43.2501,43.3847,42.96,42.96,202087,0
+FSEC.US,D,20250409,000000,42.71,43.01,42.55,42.94,295243,0
+FSEC.US,D,20250410,000000,43.08,43.22,42.57,42.62,364086,0
+FSEC.US,D,20250411,000000,42.515,42.91,41.98,42.85,276536,0
+FSEC.US,D,20250414,000000,42.82,43.14,42.6901,43.14,273406,0
+FSEC.US,D,20250415,000000,43.0129,43.12,42.85,43.0465,242238,0
+FSEC.US,D,20250416,000000,43.08,43.31,42.9358,43.26,152886,0
+FSEC.US,D,20250417,000000,43.13,43.21,42.9101,43.07,205341,0
+FSEC.US,D,20250421,000000,42.97,43.03,42.68,42.77,252306,0
+FSEC.US,D,20250422,000000,42.79,42.96,42.68,42.68,241178,0
+FSEC.US,D,20250423,000000,43.14,43.1885,42.83,43.09,105124,0
+FSEC.US,D,20250424,000000,43.09,43.33,42.9901,43.31,482020,0
+FSEC.US,D,20250425,000000,43.3095,43.43,43.245,43.43,186418,0
+FSEC.US,D,20250428,000000,43.35,43.6,43.31,43.6,2128834,0
+FSEC.US,D,20250429,000000,43.46,43.58,43.2,43.45,3788315,0
+FSEC.US,D,20250430,000000,43.37,43.54,43.27,43.53,233494,0
+FSEC.US,D,20250501,000000,43.56,43.62,43.171,43.44,556927,0
+FSEC.US,D,20250502,000000,43.34,43.39,43,43.14,171809,0
+FSEC.US,D,20250505,000000,43.17,43.17,42.9007,43.12,356473,0
+FSEC.US,D,20250506,000000,43.15,43.24,42.98,43.21,266797,0
+FSEC.US,D,20250507,000000,43.26,43.38,43.16,43.16,369450,0
+FSEC.US,D,20250508,000000,43.3,43.38,42.925,42.95,774132,0
+FSEC.US,D,20250509,000000,43.05,43.19,42.99,42.99,348186,0
+FSEC.US,D,20250512,000000,43,43,42.73,42.78,340982,0
+FSEC.US,D,20250513,000000,43.05,43.05,42.73,42.81,388348,0
+FSEC.US,D,20250514,000000,42.83,42.8649,42.64,42.64,224993,0
+FSEC.US,D,20250515,000000,42.88,43.04,42.75,42.96,332569,0
+FSEC.US,D,20250516,000000,43.08,43.08,42.92,42.99,195549,0
+FSEC.US,D,20250519,000000,42.8,42.93,42.65,42.93,237833,0
+FSEC.US,D,20250520,000000,42.89,42.89,42.65,42.78,431553,0
+FSEC.US,D,20250521,000000,43.81,44,42.41,42.41,2466031,0
+FSEC.US,D,20250522,000000,42.51,42.73,42.47,42.63,308929,0
+FSEC.US,D,20250523,000000,42.64,42.81,42.54,42.66,489999,0
+FSEC.US,D,20250527,000000,42.74,42.94,42.74,42.85,694584,0
+FSEC.US,D,20250528,000000,43.0655,43.0655,42.68,42.91,487792,0
+FSEC.US,D,20250529,000000,42.87,42.92,42.78,42.78,806096,0
+FSEC.US,D,20250530,000000,42.77,43.01,42.67,42.99,408470,0
+FSEC.US,D,20250602,000000,42.86,42.98,42.78,42.79,798659,0
+FSEC.US,D,20250603,000000,42.94,42.97,42.78,42.79,643710,0
+FSEC.US,D,20250604,000000,42.7801,43.22,42.78,43.03,272167,0
+FSEC.US,D,20250605,000000,43.145,43.16,42.93,43.01,143948,0
+FSEC.US,D,20250606,000000,42.855,42.99,42.635,42.68,428141,0
+FSEC.US,D,20250609,000000,42.775,42.8898,42.71,42.73,250720,0
+FSEC.US,D,20250610,000000,42.92,42.99,42.83,42.83,105294,0
+FSEC.US,D,20250611,000000,43,43.23,42.975,43.05,71473,0
+FSEC.US,D,20250612,000000,43.19,43.29,43.1315,43.28,487032,0
+FSEC.US,D,20250613,000000,43.11,43.16,42.885,43.12,193854,0
+FSEC.US,D,20250616,000000,43.0458,43.12,42.87,43.05,372365,0
+FSEC.US,D,20250617,000000,43.08,43.18,42.99,43.15,152979,0
+FSEC.US,D,20250618,000000,43.19,43.26,43.1,43.12,113112,0
+FSEC.US,D,20250620,000000,43.08,43.28,43.0501,43.13,118643,0
+FSEC.US,D,20250623,000000,43.3086,43.45,43.25,43.25,141581,0
+FSEC.US,D,20250624,000000,43.3,43.47,43.2,43.47,130989,0
+FSEC.US,D,20250625,000000,43.4668,43.48,43,43,149964,0
+FSEC.US,D,20250626,000000,43.5,43.69,43.37,43.67,128157,0
+FSEC.US,D,20250627,000000,43.42,43.53,43.28,43.35,180807,0
+FSEC.US,D,20250630,000000,43.755,43.755,43.28,43.56,222257,0
+FSEC.US,D,20250701,000000,43.68,43.68,43.3,43.51,95152,0
+FSEC.US,D,20250702,000000,43.42,43.52,43.3504,43.52,220929,0
+FSEC.US,D,20250703,000000,43.32,43.49,43.29,43.29,176120,0
+FSEC.US,D,20250707,000000,43.3,43.3334,43.14,43.26,167139,0
+FSEC.US,D,20250708,000000,43.12,43.29,43.1,43.2,2182885,0
+FSEC.US,D,20250709,000000,43.34,43.73,43.22,43.73,1304995,0
+FSEC.US,D,20250710,000000,43.46,43.72,43.24,43.37,150183,0
+FSEC.US,D,20250711,000000,43.278,43.48,43.115,43.13,258894,0
+FSEC.US,D,20250714,000000,43.2,43.3,43.04,43.13,143266,0
+FSEC.US,D,20250715,000000,43.14,43.25,43,43,129536,0
+FSEC.US,D,20250716,000000,43.0238,43.21,43,43.1244,162832,0
+FSEC.US,D,20250717,000000,43.16,43.1832,43.05,43.05,114412,0
+FSEC.US,D,20250718,000000,43.13,43.24,43.1,43.12,141621,0
+FSEC.US,D,20250721,000000,43.26,43.49,43.23,43.23,201328,0
+FSEC.US,D,20250722,000000,43.3675,43.45,43.32,43.32,384578,0
+FSEC.US,D,20250723,000000,43.32,43.3488,43.23,43.24,194989,0
+FSEC.US,D,20250724,000000,43.23,43.3,43.2001,43.28,254617,0
+FSEC.US,D,20250725,000000,43.22,43.3694,43.21,43.33,89483,0
+FSEC.US,D,20250728,000000,43.25,43.294,43.2,43.28,205715,0
+FSEC.US,D,20250729,000000,43.33,43.5,43.33,43.49,154018,0
+FSEC.US,D,20250730,000000,43.26,43.315,43.19,43.19,112094,0
+FSEC.US,D,20250731,000000,43.305,43.32,43.205,43.22,219808,0
+FSEC.US,D,20250801,000000,43.33,43.67,43.33,43.66,343956,0
+FSEC.US,D,20250804,000000,43.65,43.75,43.595,43.71,236765,0
+FSEC.US,D,20250805,000000,43.67,43.78,43.55,43.66,142585,0
+FSEC.US,D,20250806,000000,43.5704,43.7,43.5687,43.68,97773,0
+FSEC.US,D,20250807,000000,43.6,43.72,43.56,43.66,155884,0
+FSEC.US,D,20250808,000000,43.55,43.55,43.4701,43.515,368028,0
+FSEC.US,D,20250811,000000,43.5705,43.63,43.29,43.425,231380,0
+FSEC.US,D,20250812,000000,43.44,43.64,43.431,43.58,232905,0
+FSEC.US,D,20250813,000000,43.66,43.85,43.66,43.79,286299,0
+FSEC.US,D,20250814,000000,43.74,43.74,43.6,43.68,162145,0
+FSEC.US,D,20250815,000000,43.59,43.73,43.46,43.48,481795,0
+FSEC.US,D,20250818,000000,43.52,43.67,43.44,43.54,197623,0
+FSEC.US,D,20250819,000000,43.4722,43.64,43.4722,43.6,140741,0
+FSEC.US,D,20250820,000000,43.57,43.72,43.5,43.66,158891,0
+FSEC.US,D,20250821,000000,43.51,43.535,43.43,43.44,182661,0
+FSEC.US,D,20250822,000000,43.61,43.81,43.59,43.75,149955,0
+FSEC.US,D,20250825,000000,43.59,43.75,43.53,43.72,313062,0
+FSEC.US,D,20250826,000000,43.625,43.92,43.625,43.86,273078,0
+FSEC.US,D,20250827,000000,43.765,44.04,43.6933,44.04,208592,0
+FSEC.US,D,20250828,000000,43.62,43.9,43.62,43.82,157065,0
+FSEC.US,D,20250829,000000,43.72,43.812,43.68,43.68,61625,0
+FSEC.US,D,20250902,000000,43.65,43.79,43.61,43.7,204374,0
+FSEC.US,D,20250903,000000,43.65,43.88,43.65,43.77,116060,0
+FSEC.US,D,20250904,000000,43.84,43.98,43.809,43.98,208437,0
+FSEC.US,D,20250905,000000,44,44.22,43.91,44.06,122486,0
+FSEC.US,D,20250908,000000,44.26,44.36,44.205,44.35,186559,0
+FSEC.US,D,20250909,000000,44.1099,44.34,44.1099,44.21,133866,0
+FSEC.US,D,20250910,000000,44.28,44.4,44.2407,44.4,300481,0
+FSEC.US,D,20250911,000000,44.44,44.49,44.355,44.37,249464,0
+FSEC.US,D,20250912,000000,44.5,45.6,44.3,44.47,158732,0
+FSEC.US,D,20250915,000000,44.36,44.61,44.36,44.55,202297,0
+FSEC.US,D,20250916,000000,44.505,44.6,44.45,44.45,221418,0
+FSEC.US,D,20250917,000000,44.58,44.6799,44.4,44.44,191742,0
+FSEC.US,D,20250918,000000,44.35,44.51,44.2209,44.33,136409,0
+FSEC.US,D,20250919,000000,44.29,44.34,44.235,44.25,239965,0
+FSEC.US,D,20250922,000000,44.25,44.3,44.2102,44.27,178694,0
+FSEC.US,D,20250923,000000,44.24,44.38,44.24,44.31,152400,0
+FSEC.US,D,20250924,000000,44.25,44.3318,44.25,44.25,240591,0
+FSEC.US,D,20250925,000000,44.25,44.36,44.18,44.29,148651,0
+FSEC.US,D,20250926,000000,44.25,44.305,44.2,44.27,221745,0
+FSEC.US,D,20250929,000000,44.1,44.219,44.08,44.19,155452,0
+FSEC.US,D,20250930,000000,44.16,44.299,44.0575,44.1,137071,0
+FSEC.US,D,20251001,000000,44.235,44.32,44.23,44.32,86374,0
+FSEC.US,D,20251002,000000,44.405,44.405,44.26,44.38,86224,0
+FSEC.US,D,20251003,000000,44.34,44.43,44.27,44.43,318589,0
+FSEC.US,D,20251006,000000,44.38,44.39,44.225,44.3,221085,0
+FSEC.US,D,20251007,000000,44.12,44.38,44.12,44.38,129741,0
+FSEC.US,D,20251008,000000,44.33,44.39,44.29,44.37,265519,0
+FSEC.US,D,20251009,000000,44.3296,44.33,44.2,44.28,288374,0
+FSEC.US,D,20251010,000000,44.36,44.47,44.32,44.32,290412,0
+FSEC.US,D,20251013,000000,44.4101,44.55,44.4101,44.505,38101,0
+FSEC.US,D,20251014,000000,44.38,44.99,44.38,44.99,150617,0
+FSEC.US,D,20251015,000000,44.75,44.89,44.505,44.61,290512,0
+FSEC.US,D,20251016,000000,44.6,44.77,44.51,44.77,296871,0
+FSEC.US,D,20251017,000000,44.7,44.82,44.6,44.68,163518,0
+FSEC.US,D,20251020,000000,44.67,44.78,44.67,44.75,33150,0
+FSEC.US,D,20251021,000000,44.81,44.91,44.75,44.86,244481,0
+FSEC.US,D,20251022,000000,44.71,44.85,44.69,44.85,124024,0
+FSEC.US,D,20251023,000000,44.73,44.78,44.65,44.68,209818,0
+FSEC.US,D,20251024,000000,44.75,44.86,44.65,44.85,189677,0
+FSEC.US,D,20251027,000000,44.695,44.87,44.675,44.87,176277,0
+FSEC.US,D,20251028,000000,44.77,44.95,44.69,44.95,208641,0
+FSEC.US,D,20251029,000000,44.82,44.88,44.41,44.49,616485,0
+FSEC.US,D,20251030,000000,44.29,44.44,44.28,44.31,339384,0
+FSEC.US,D,20251031,000000,44.36,44.45,44.315,44.38,256470,0
+FSEC.US,D,20251103,000000,44.36,44.39,44.27,44.33,269923,0
+FSEC.US,D,20251104,000000,44.41,44.47,44.36,44.36,267029,0
+FSEC.US,D,20251105,000000,44.39,44.39,44.24,44.3,365811,0
+FSEC.US,D,20251106,000000,44.39,44.49,44.34,44.48,146764,0
+FSEC.US,D,20251107,000000,44.4399,44.52,44.3811,44.43,207480,0
+FSEC.US,D,20251110,000000,44.36,44.465,44.36,44.43,114081,0
+FSEC.US,D,20251111,000000,44.49,44.5551,44.38,44.53,116498,0
+FSEC.US,D,20251112,000000,44.5174,44.5397,44.38,44.48,237673,0
+FSEC.US,D,20251113,000000,44.44,44.455,44.34,44.37,382448,0
+FSEC.US,D,20251114,000000,44.41,44.5425,44.31,44.39,221060,0
+FSEC.US,D,20251117,000000,44.39,44.4,44.34,44.34,177936,0
+FSEC.US,D,20251118,000000,44.341,44.4591,44.32,44.385,243490,0
+FSEC.US,D,20251119,000000,44.93,44.93,44.35,44.4,391351,0
+FSEC.US,D,20251120,000000,44.46,44.51,44.36,44.41,478169,0
+FSEC.US,D,20251121,000000,44.48,44.59,44.42,44.42,200362,0
+FSEC.US,D,20251124,000000,44.6,44.65,44.53,44.54,188769,0
+FSEC.US,D,20251125,000000,44.6498,44.74,44.59,44.67,243793,0
+FSEC.US,D,20251126,000000,44.53,44.62,44.4621,44.59,178283,0
+FSEC.US,D,20251128,000000,44.555,44.5553,44.38,44.52,67747,0
+FSEC.US,D,20251201,000000,44.35,44.44,44.33,44.425,455254,0
+FSEC.US,D,20251202,000000,44.37,44.45,44.37,44.37,131893,0
+FSEC.US,D,20251203,000000,44.46,44.6,44.39,44.465,302949,0
+FSEC.US,D,20251204,000000,44.6844,44.6844,44.3,44.395,236518,0
+FSEC.US,D,20251205,000000,44.3613,44.405,44.29,44.31,210405,0
+FSEC.US,D,20251208,000000,44.345,44.345,44.18,44.25,173746,0
+FSEC.US,D,20251209,000000,44.27,44.32,44.19,44.235,173653,0
+FSEC.US,D,20251210,000000,44.12,44.36,44.12,44.36,244449,0
+FSEC.US,D,20251211,000000,44.39,44.5053,44.36,44.38,259585,0
+FSEC.US,D,20251212,000000,44.3055,44.35,44.25,44.265,162169,0
+FSEC.US,D,20251215,000000,44.3,44.43,44.23,44.35,216529,0
+FSEC.US,D,20251216,000000,44.365,44.44,44.22,44.4082,153046,0
+FSEC.US,D,20251217,000000,44.2558,44.43,44.2558,44.43,173798,0
+FSEC.US,D,20251218,000000,44.5247,44.65,44.46,44.51,190847,0
+FSEC.US,D,20251219,000000,44.505,44.505,44.41,44.44,214026,0
+FSEC.US,D,20251222,000000,44.45,44.52,44.3602,44.52,291114,0
+FSEC.US,D,20251223,000000,44.5,44.5057,44.35,44.42,156263,0
+FSEC.US,D,20251224,000000,44.495,44.6,44.4222,44.6,128820,0
+FSEC.US,D,20251226,000000,44.615,44.64,44.5172,44.64,174948,0
+FSEC.US,D,20251229,000000,44.6385,44.675,44.5,44.65,242952,0
+FSEC.US,D,20251230,000000,44.199,44.37,44.1396,44.24,112502,0
+FSEC.US,D,20251231,000000,44.205,44.23,44.12,44.13,82420,0
+FSEC.US,D,20260102,000000,44.11,44.16,44.04,44.09,96971,0
+FSEC.US,D,20260105,000000,44.093,44.21,44.05,44.16,139542,0
+FSEC.US,D,20260106,000000,44.28,44.28,44.05,44.19,194292,0
+FSEC.US,D,20260107,000000,44.2829,44.2829,44.08,44.25,130524,0
+FSEC.US,D,20260108,000000,44.22,44.26,44.06,44.22,296306,0
+FSEC.US,D,20260109,000000,44.2082,44.36,44.16,44.36,353695,0
+FSEC.US,D,20260112,000000,44.2,44.38,44.2,44.35,167142,0
+FSEC.US,D,20260113,000000,44.5184,44.5184,44.27,44.29,235480,0
+FSEC.US,D,20260114,000000,44.2768,44.375,44.26,44.325,234830,0
+FSEC.US,D,20260115,000000,44.535,44.535,44.12,44.25,1162185,0
+FSEC.US,D,20260116,000000,44.31,44.34,44.2,44.22,284485,0
+FSEC.US,D,20260120,000000,44.21,44.2999,44.06,44.11,179981,0
+FSEC.US,D,20260121,000000,44.085,44.26,44.085,44.26,243019,0
+FSEC.US,D,20260122,000000,44.26,44.27,44.135,44.22,304841,0
+FSEC.US,D,20260123,000000,44.23,44.27,44.1894,44.23,175223,0
+FSEC.US,D,20260126,000000,44.28,44.35,44.27,44.32,242842,0
+FSEC.US,D,20260127,000000,44.39,44.39,44.27,44.37,198510,0
+FSEC.US,D,20260128,000000,44.3182,44.36,44.26,44.33,426726,0
+FSEC.US,D,20260129,000000,44.161,44.26,44.13,44.21,240766,0
+FSEC.US,D,20260130,000000,44.25,44.29,44.12,44.21,197299,0
+FSEC.US,D,20260202,000000,44.185,44.19,44.06,44.11,148518,0
+FSEC.US,D,20260203,000000,44.15,44.21,44.06,44.21,92600,0
+FSEC.US,D,20260204,000000,44.2347,44.28,44.08,44.08,235421,0
+FSEC.US,D,20260205,000000,44.22,44.34,44.14,44.34,128612,0
+FSEC.US,D,20260206,000000,44.35,44.36,44.18,44.32,156599,0
+FSEC.US,D,20260209,000000,44.13,44.3599,44.13,44.27,150933,0
+FSEC.US,D,20260210,000000,44.34,44.4644,44.34,44.45,137435,0
+FSEC.US,D,20260211,000000,44.385,44.42,44.23,44.4,252529,0
+FSEC.US,D,20260212,000000,44.415,44.61,44.37,44.55,240819,0
+FSEC.US,D,20260213,000000,44.71,44.79,44.6,44.79,144225,0
+FSEC.US,D,20260217,000000,44.639,44.7482,44.59,44.67,172770,0
+FSEC.US,D,20260218,000000,44.62,44.69,44.55,44.63,204621,0
diff --git a/daily/us/nyse etfs/1/fxb.us.txt b/daily/us/nyse etfs/1/fxb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..da870281964131f431ac90876e55d0b6bdb90a97
--- /dev/null
+++ b/daily/us/nyse etfs/1/fxb.us.txt	
@@ -0,0 +1,4937 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FXB.US,D,20060626,000000,182.095,182.415,181.726,182.235,24922.466424073,0
+FXB.US,D,20060627,000000,182.185,182.615,182.185,182.255,23421.113025032,0
+FXB.US,D,20060628,000000,181.506,181.706,181.506,181.666,125112.78325338,0
+FXB.US,D,20060629,000000,181.037,183.045,181.007,183.045,47642.947862886,0
+FXB.US,D,20060630,000000,184.623,184.843,184.573,184.763,31828.692059659,0
+FXB.US,D,20060703,000000,184.353,184.613,183.804,183.944,17215.518975665,0
+FXB.US,D,20060707,000000,185.273,185.273,184.893,185.123,8507.6692612296,0
+FXB.US,D,20060710,000000,184.144,184.343,184.124,184.234,13812.451271173,0
+FXB.US,D,20060711,000000,184.244,184.763,184.234,184.763,13011.729458351,0
+FXB.US,D,20060712,000000,183.734,183.734,183.334,183.534,700.63158621891,0
+FXB.US,D,20060713,000000,184.533,184.533,183.994,184.303,14813.3535372,0
+FXB.US,D,20060714,000000,183.914,183.914,183.714,183.714,6205.5940493675,0
+FXB.US,D,20060717,000000,182.085,182.365,182.015,182.015,13312.000138159,0
+FXB.US,D,20060718,000000,183.174,183.174,182.735,182.815,42738.526759353,0
+FXB.US,D,20060719,000000,182.765,184.513,182.765,184.513,900.81203942431,0
+FXB.US,D,20060720,000000,185.263,185.263,185.073,185.073,7306.5865419972,0
+FXB.US,D,20060721,000000,186.052,186.182,186.052,186.162,600.54135961621,0
+FXB.US,D,20060724,000000,185.632,185.632,185.283,185.333,1000.902266027,0
+FXB.US,D,20060725,000000,184.933,185.023,184.343,184.403,18016.240788486,0
+FXB.US,D,20060726,000000,185.323,185.852,185.323,185.762,20018.04532054,0
+FXB.US,D,20060727,000000,186.851,186.851,185.962,186.142,10009.02266027,0
+FXB.US,D,20060728,000000,186.871,186.981,186.751,186.751,14913.443763802,0
+FXB.US,D,20060731,000000,187.181,187.311,186.881,187.251,14412.992630789,0
+FXB.US,D,20060801,000000,186.642,187.591,186.542,187.541,36432.842483383,0
+FXB.US,D,20060802,000000,187.701,187.831,187.431,187.601,9408.4813006539,0
+FXB.US,D,20060803,000000,188.78,188.78,188.38,188.63,24321.925064456,0
+FXB.US,D,20060804,000000,190.518,191.108,190.518,190.718,25523.007783689,0
+FXB.US,D,20060807,000000,190.978,191.098,190.418,190.528,12611.36855194,0
+FXB.US,D,20060808,000000,190.568,191.817,190.478,190.478,8407.5790346269,0
+FXB.US,D,20060809,000000,190.938,191.098,190.588,190.588,9908.9324336674,0
+FXB.US,D,20060810,000000,190.209,190.209,189.06,189.1,7606.8572218053,0
+FXB.US,D,20060811,000000,189.279,189.779,189.11,189.11,1301.1729458351,0
+FXB.US,D,20060814,000000,189.15,189.369,188.94,188.94,1100.9924926297,0
+FXB.US,D,20060815,000000,189.809,189.809,189.409,189.409,12110.917418927,0
+FXB.US,D,20060816,000000,190.259,190.259,189.789,189.789,1401.2631724378,0
+FXB.US,D,20060817,000000,189.559,189.689,188.83,188.83,1701.5338522459,0
+FXB.US,D,20060818,000000,188.23,188.57,188.15,188.26,8807.9399410377,0
+FXB.US,D,20060821,000000,189.949,189.949,189.789,189.819,1601.4436256432,0
+FXB.US,D,20060822,000000,189.179,189.189,188.91,189.03,12010.827192324,0
+FXB.US,D,20060823,000000,189.879,189.879,189.369,189.679,2302.0752118621,0
+FXB.US,D,20060824,000000,189.759,189.759,189.16,189.16,500.45113301351,0
+FXB.US,D,20060825,000000,189.01,189.04,189.01,189.04,1100.9924926297,0
+FXB.US,D,20060828,000000,189.959,190.119,189.899,189.899,500.45113301351,0
+FXB.US,D,20060829,000000,190.309,190.379,189.549,190.299,6305.6842759702,0
+FXB.US,D,20060830,000000,190.778,190.968,190.778,190.888,1000.902266027,0
+FXB.US,D,20060831,000000,191.088,191.088,190.668,190.708,500.45113301351,0
+FXB.US,D,20060901,000000,189.709,190.448,189.709,190.448,1601.4436256432,0
+FXB.US,D,20060905,000000,189.269,189.379,189.14,189.379,19717.774640732,0
+FXB.US,D,20060906,000000,188.27,188.41,188.04,188.41,4203.7895173135,0
+FXB.US,D,20060907,000000,187.181,187.751,187.181,187.491,18716.872374705,0
+FXB.US,D,20060908,000000,186.731,186.731,186.452,186.522,17315.609202267,0
+FXB.US,D,20060911,000000,186.622,186.622,186.152,186.612,12511.278325338,0
+FXB.US,D,20060912,000000,187.611,187.621,187.391,187.601,10609.564019886,0
+FXB.US,D,20060913,000000,187.631,187.811,187.571,187.791,20618.586680156,0
+FXB.US,D,20060918,000000,187.891,188.31,187.891,188.16,23821.473931443,0
+FXB.US,D,20060919,000000,188.93,188.93,188.29,188.51,8007.2181282161,0
+FXB.US,D,20060920,000000,189.259,189.499,189.06,189.06,8908.0301676404,0
+FXB.US,D,20060921,000000,189.989,190.578,189.919,190.578,26924.270956127,0
+FXB.US,D,20060922,000000,190.359,190.359,190.319,190.319,200.1804532054,0
+FXB.US,D,20060925,000000,190.279,190.369,190.279,190.369,600.54135961621,0
+FXB.US,D,20060926,000000,190.079,190.079,189.759,189.959,700.63158621891,0
+FXB.US,D,20060927,000000,189.17,189.289,189.17,189.209,2302.0752118621,0
+FXB.US,D,20060928,000000,188.23,188.23,187.881,187.98,6105.5038227648,0
+FXB.US,D,20060929,000000,187.581,187.711,187.581,187.711,500.45113301351,0
+FXB.US,D,20061002,000000,187.231,188.6,187.231,188.6,1000.902266027,0
+FXB.US,D,20061003,000000,188.68,188.71,188.68,188.71,1301.1729458351,0
+FXB.US,D,20061004,000000,188.5,188.5,188.5,188.5,100.0902266027,0
+FXB.US,D,20061005,000000,187.611,187.711,187.581,187.651,1000.902266027,0
+FXB.US,D,20061009,000000,186.562,186.712,186.562,186.702,9208.3008474485,0
+FXB.US,D,20061010,000000,185.532,185.532,185.343,185.463,8107.3083548188,0
+FXB.US,D,20061011,000000,185.503,185.812,185.493,185.602,4704.240650327,0
+FXB.US,D,20061013,000000,185.662,185.662,185.662,185.662,400.36090641081,0
+FXB.US,D,20061016,000000,186.302,186.302,186.182,186.262,1701.5338522459,0
+FXB.US,D,20061017,000000,187.211,187.311,187.211,187.311,3202.8872512864,0
+FXB.US,D,20061018,000000,186.891,186.991,186.851,186.991,2201.9849852594,0
+FXB.US,D,20061019,000000,187.831,187.96,187.831,187.96,5705.142916354,0
+FXB.US,D,20061020,000000,188.63,188.67,188.63,188.67,500.45113301351,0
+FXB.US,D,20061023,000000,187.231,187.741,187.231,187.741,2402.1654384648,0
+FXB.US,D,20061024,000000,187.531,187.731,187.531,187.731,600.54135961621,0
+FXB.US,D,20061025,000000,188.03,188.03,188.03,188.03,100.0902266027,0
+FXB.US,D,20061026,000000,189.459,189.459,189.459,189.459,100.0902266027,0
+FXB.US,D,20061027,000000,190.458,190.458,190.079,190.079,8307.4888080242,0
+FXB.US,D,20061030,000000,190.648,190.698,190.608,190.608,1000.902266027,0
+FXB.US,D,20061031,000000,190.528,191.438,190.528,191.218,17015.338522459,0
+FXB.US,D,20061101,000000,190.678,190.838,190.678,190.838,800.72181282161,0
+FXB.US,D,20061102,000000,190.718,190.718,190.718,190.718,100.0902266027,0
+FXB.US,D,20061103,000000,189.889,190.029,189.849,190.029,7206.4963153945,0
+FXB.US,D,20061106,000000,189.649,189.719,189.609,189.659,1701.5338522459,0
+FXB.US,D,20061107,000000,191.068,191.208,190.588,190.588,8507.6692612296,0
+FXB.US,D,20061108,000000,190.229,190.698,190.229,190.618,5605.0526897513,0
+FXB.US,D,20061109,000000,189.979,190.818,189.979,190.488,13111.819684954,0
+FXB.US,D,20061110,000000,191.627,191.627,191.148,191.158,11810.646739119,0
+FXB.US,D,20061113,000000,190.309,190.309,190.129,190.219,18416.601694897,0
+FXB.US,D,20061114,000000,190.009,190.079,189.579,189.809,8807.9399410377,0
+FXB.US,D,20061115,000000,188.65,189.09,188.59,189.09,3403.0677044918,0
+FXB.US,D,20061116,000000,189.08,189.209,189.06,189.209,1601.4436256432,0
+FXB.US,D,20061117,000000,189.03,189.729,189.03,189.509,6305.6842759702,0
+FXB.US,D,20061120,000000,190.049,190.049,189.889,189.959,3002.706798081,0
+FXB.US,D,20061121,000000,190.169,190.339,190.109,190.339,1501.3533990405,0
+FXB.US,D,20061122,000000,191.428,192.027,191.428,191.757,9908.9324336674,0
+FXB.US,D,20061124,000000,193.575,193.715,193.535,193.585,6706.045182381,0
+FXB.US,D,20061127,000000,194.025,194.274,193.995,194.174,9108.2106208458,0
+FXB.US,D,20061128,000000,195.224,195.723,195.064,195.723,31728.601833056,0
+FXB.US,D,20061129,000000,195.793,195.793,194.824,194.824,13512.180591365,0
+FXB.US,D,20061130,000000,196.273,197.442,196.203,197.072,6706.045182381,0
+FXB.US,D,20061201,000000,197.092,198.311,197.042,197.881,68862.075902659,0
+FXB.US,D,20061204,000000,197.472,197.901,197.372,197.851,6405.7745025729,0
+FXB.US,D,20061205,000000,197.552,197.572,196.742,197.342,16815.158069254,0
+FXB.US,D,20061206,000000,196.792,196.962,196.473,196.473,2001.804532054,0
+FXB.US,D,20061207,000000,196.353,196.353,196.123,196.183,3503.1579310945,0
+FXB.US,D,20061208,000000,196.952,196.972,195.214,195.363,11510.376059311,0
+FXB.US,D,20061211,000000,195.174,195.973,194.974,195.763,13211.909911557,0
+FXB.US,D,20061212,000000,196.862,197.182,196.602,197.182,3002.706798081,0
+FXB.US,D,20061213,000000,196.423,196.982,196.183,196.752,8307.4888080242,0
+FXB.US,D,20061214,000000,196.473,196.503,195.973,196.153,5605.0526897513,0
+FXB.US,D,20061215,000000,196.363,196.363,195.194,195.204,2402.1654384648,0
+FXB.US,D,20061218,000000,194.594,195.074,194.594,195.024,6305.6842759702,0
+FXB.US,D,20061219,000000,196.223,197.122,196.223,197.102,8507.6692612296,0
+FXB.US,D,20061220,000000,197.352,197.352,196.513,196.582,1100.9924926297,0
+FXB.US,D,20061221,000000,196.003,196.483,196.003,196.343,11310.195606105,0
+FXB.US,D,20061222,000000,196.602,196.602,196.003,196.303,1401.2631724378,0
+FXB.US,D,20061226,000000,196.033,196.143,195.673,195.823,12010.827192324,0
+FXB.US,D,20061227,000000,196.133,196.133,195.993,196.113,800.72181282161,0
+FXB.US,D,20061228,000000,197.022,197.022,196.323,196.423,5705.142916354,0
+FXB.US,D,20061229,000000,196.612,196.612,196.323,196.323,6706.045182381,0
+FXB.US,D,20070103,000000,195.723,195.803,194.814,194.954,7606.8572218053,0
+FXB.US,D,20070104,000000,194.354,194.354,194.184,194.184,3202.8872512864,0
+FXB.US,D,20070105,000000,192.817,193.075,192.647,193.005,14713.263310597,0
+FXB.US,D,20070108,000000,193.105,193.785,193.105,193.785,3503.1579310945,0
+FXB.US,D,20070109,000000,194.234,194.234,193.855,194.025,1401.2631724378,0
+FXB.US,D,20070110,000000,193.715,193.715,192.597,193.275,16915.248295857,0
+FXB.US,D,20070111,000000,194.604,194.614,194.204,194.614,3302.9774778891,0
+FXB.US,D,20070112,000000,195.883,195.883,195.883,195.883,600.54135961621,0
+FXB.US,D,20070116,000000,196.622,196.622,196.163,196.333,18016.240788486,0
+FXB.US,D,20070117,000000,196.882,197.322,196.872,197.192,22320.120532402,0
+FXB.US,D,20070118,000000,197.352,197.582,197.132,197.532,20118.135547143,0
+FXB.US,D,20070119,000000,197.622,197.851,197.322,197.722,11110.0151529,0
+FXB.US,D,20070122,000000,197.821,198.091,197.801,197.981,2101.8947586567,0
+FXB.US,D,20070123,000000,199.2,199.3,198.591,198.591,3002.706798081,0
+FXB.US,D,20070124,000000,197.112,197.142,197.042,197.092,800.72181282161,0
+FXB.US,D,20070125,000000,197.472,197.472,196.702,196.762,10109.112886873,0
+FXB.US,D,20070126,000000,194.824,196.523,194.824,196.363,6906.2256355864,0
+FXB.US,D,20070129,000000,196.323,196.523,196.323,196.423,12110.917418927,0
+FXB.US,D,20070130,000000,196.662,196.912,196.632,196.752,4303.8797439162,0
+FXB.US,D,20070131,000000,195.693,197.012,195.693,197.012,13912.541497775,0
+FXB.US,D,20070201,000000,196.712,196.932,196.503,196.552,11910.736965721,0
+FXB.US,D,20070202,000000,196.592,196.632,196.523,196.542,6605.9549557783,0
+FXB.US,D,20070205,000000,195.593,195.933,195.563,195.923,2802.5263448756,0
+FXB.US,D,20070206,000000,196.862,197.092,196.812,197.092,5204.6917833405,0
+FXB.US,D,20070207,000000,197.102,197.152,196.872,196.892,21018.947586567,0
+FXB.US,D,20070208,000000,195.703,195.843,195.553,195.823,9908.9324336674,0
+FXB.US,D,20070209,000000,194.974,195.164,194.854,195.154,900.81203942431,0
+FXB.US,D,20070212,000000,194.744,194.974,194.744,194.854,3002.706798081,0
+FXB.US,D,20070213,000000,194.504,194.784,192.007,194.784,13912.541497775,0
+FXB.US,D,20070214,000000,195.813,196.523,195.813,196.503,9008.1203942431,0
+FXB.US,D,20070215,000000,195.673,195.673,195.383,195.583,16514.887389446,0
+FXB.US,D,20070216,000000,195.084,195.313,195.084,195.274,24622.195744265,0
+FXB.US,D,20070220,000000,195.613,195.933,195.613,195.733,8207.3985814215,0
+FXB.US,D,20070221,000000,195.523,195.813,195.383,195.813,2902.6165714783,0
+FXB.US,D,20070222,000000,196.183,196.223,196.073,196.073,2502.2556650675,0
+FXB.US,D,20070223,000000,196.792,196.922,196.722,196.722,2602.3458916702,0
+FXB.US,D,20070226,000000,196.762,196.792,196.652,196.652,2402.1654384648,0
+FXB.US,D,20070227,000000,196.872,197.132,196.632,196.632,3002.706798081,0
+FXB.US,D,20070228,000000,196.383,196.942,196.313,196.872,9208.3008474485,0
+FXB.US,D,20070301,000000,196.023,196.023,195.543,195.853,9208.3008474485,0
+FXB.US,D,20070302,000000,194.144,194.494,194.124,194.244,34330.947724727,0
+FXB.US,D,20070305,000000,192.227,192.717,192.227,192.237,4904.4211035324,0
+FXB.US,D,20070306,000000,192.427,193.235,192.427,193.235,3002.706798081,0
+FXB.US,D,20070307,000000,192.865,193.365,190.389,193.355,4003.6090641081,0
+FXB.US,D,20070308,000000,192.817,193.055,192.767,192.915,7807.0376750107,0
+FXB.US,D,20070309,000000,193.235,193.405,193.165,193.265,6706.045182381,0
+FXB.US,D,20070312,000000,192.895,193.405,192.807,193.315,7606.8572218053,0
+FXB.US,D,20070313,000000,193.565,193.575,193.295,193.375,3102.7970246837,0
+FXB.US,D,20070314,000000,192.697,193.765,192.697,193.765,3102.7970246837,0
+FXB.US,D,20070315,000000,193.525,193.935,193.525,193.935,4203.7895173135,0
+FXB.US,D,20070316,000000,194.904,194.964,194.424,194.454,4904.4211035324,0
+FXB.US,D,20070319,000000,194.994,195.024,194.484,194.614,3603.2481576972,0
+FXB.US,D,20070320,000000,196.023,196.592,196.013,196.433,3202.8872512864,0
+FXB.US,D,20070321,000000,196.263,197.382,196.223,197.272,6706.045182381,0
+FXB.US,D,20070322,000000,197.242,197.432,196.712,196.862,2702.4361182729,0
+FXB.US,D,20070323,000000,196.632,196.802,196.413,196.622,2702.4361182729,0
+FXB.US,D,20070326,000000,197.072,197.742,197.072,197.432,5404.8722365459,0
+FXB.US,D,20070327,000000,197.102,197.222,197.032,197.172,2902.6165714783,0
+FXB.US,D,20070328,000000,197.282,197.282,196.672,196.672,5304.7820099432,0
+FXB.US,D,20070329,000000,196.852,196.892,196.802,196.892,3403.0677044918,0
+FXB.US,D,20070330,000000,196.423,197.742,196.333,197.312,13111.819684954,0
+FXB.US,D,20070402,000000,197.921,197.951,197.692,197.702,6305.6842759702,0
+FXB.US,D,20070403,000000,197.592,197.851,197.262,197.372,7606.8572218053,0
+FXB.US,D,20070404,000000,197.372,197.722,197.262,197.412,3803.4286109027,0
+FXB.US,D,20070405,000000,197.142,197.312,197.012,197.012,11310.195606105,0
+FXB.US,D,20070409,000000,196.243,196.313,196.023,196.173,7506.7669952026,0
+FXB.US,D,20070410,000000,197.412,197.532,197.302,197.302,3302.9774778891,0
+FXB.US,D,20070411,000000,197.821,197.931,197.552,197.672,5204.6917833405,0
+FXB.US,D,20070412,000000,197.941,198.191,197.821,198.041,9108.2106208458,0
+FXB.US,D,20070413,000000,198.821,198.861,198.151,198.821,5304.7820099432,0
+FXB.US,D,20070416,000000,199.37,199.42,199.22,199.34,4003.6090641081,0
+FXB.US,D,20070417,000000,200.739,201.069,200.699,201.069,4003.6090641081,0
+FXB.US,D,20070418,000000,200.999,201.069,200.799,200.969,6305.6842759702,0
+FXB.US,D,20070419,000000,200.359,200.649,200.359,200.619,4904.4211035324,0
+FXB.US,D,20070420,000000,200.599,200.799,200.519,200.749,8207.3985814215,0
+FXB.US,D,20070423,000000,200.239,200.679,200.239,200.529,10309.293340078,0
+FXB.US,D,20070424,000000,200.499,200.759,200.449,200.479,8307.4888080242,0
+FXB.US,D,20070425,000000,200.759,201.099,200.529,200.529,5605.0526897513,0
+FXB.US,D,20070426,000000,199.66,199.68,199.43,199.68,5204.6917833405,0
+FXB.US,D,20070427,000000,200.819,200.849,200.14,200.309,7006.3158621891,0
+FXB.US,D,20070430,000000,200.12,200.959,200.12,200.649,6205.5940493675,0
+FXB.US,D,20070501,000000,200.619,200.619,199.8,199.8,1201.0827192324,0
+FXB.US,D,20070502,000000,198.921,199.13,198.601,198.771,11110.0151529,0
+FXB.US,D,20070503,000000,198.881,198.881,198.501,198.721,3102.7970246837,0
+FXB.US,D,20070504,000000,199.12,199.35,199.02,199.14,9108.2106208458,0
+FXB.US,D,20070507,000000,199.61,199.67,199.33,199.35,3002.706798081,0
+FXB.US,D,20070508,000000,199.31,199.41,198.851,199.07,2402.1654384648,0
+FXB.US,D,20070509,000000,199.72,199.85,199.4,199.4,7506.7669952026,0
+FXB.US,D,20070510,000000,198.311,198.441,197.732,198.091,9008.1203942431,0
+FXB.US,D,20070511,000000,198.281,198.491,198.221,198.351,11610.466285913,0
+FXB.US,D,20070514,000000,198.121,198.141,197.971,197.971,3803.4286109027,0
+FXB.US,D,20070515,000000,197.861,198.931,197.861,198.841,8707.849714435,0
+FXB.US,D,20070516,000000,198.521,198.631,197.911,197.971,12311.097872132,0
+FXB.US,D,20070517,000000,197.722,197.811,197.642,197.811,11110.0151529,0
+FXB.US,D,20070518,000000,197.422,198.011,197.422,197.831,6505.8647291756,0
+FXB.US,D,20070521,000000,197.322,197.472,197.192,197.442,15714.165576624,0
+FXB.US,D,20070522,000000,197.821,197.991,197.761,197.941,5104.6015567378,0
+FXB.US,D,20070523,000000,199.07,199.43,199.02,199.05,14212.812177584,0
+FXB.US,D,20070524,000000,199.34,199.34,198.901,199.22,4203.7895173135,0
+FXB.US,D,20070525,000000,198.98,199.02,198.821,199.02,5605.0526897513,0
+FXB.US,D,20070529,000000,199.07,199.07,198.541,198.541,18516.6919215,0
+FXB.US,D,20070530,000000,198.161,198.221,197.981,198.081,4904.4211035324,0
+FXB.US,D,20070531,000000,198.471,198.641,198.141,198.561,1701.5338522459,0
+FXB.US,D,20070601,000000,197.821,198.171,197.722,198.011,15814.255803227,0
+FXB.US,D,20070604,000000,198.901,199.14,198.831,199.05,16915.248295857,0
+FXB.US,D,20070605,000000,199.39,199.48,199.1,199.2,11210.105379503,0
+FXB.US,D,20070606,000000,199.49,199.49,199.09,199.37,33830.496591713,0
+FXB.US,D,20070607,000000,198.261,198.401,197.652,197.722,10709.654246489,0
+FXB.US,D,20070608,000000,196.862,196.902,196.063,196.892,13512.180591365,0
+FXB.US,D,20070611,000000,196.842,197.092,196.792,197.082,2602.3458916702,0
+FXB.US,D,20070612,000000,197.472,198.021,197.432,197.662,3703.3383842999,0
+FXB.US,D,20070613,000000,197.042,197.542,197.042,197.452,3403.0677044918,0
+FXB.US,D,20070614,000000,196.962,197.142,196.932,197.122,1601.4436256432,0
+FXB.US,D,20070615,000000,197.732,198.001,197.682,197.692,8607.7594878323,0
+FXB.US,D,20070618,000000,198.481,198.681,198.321,198.601,7907.1279016134,0
+FXB.US,D,20070619,000000,199.07,199.15,199.07,199.15,4103.6992907108,0
+FXB.US,D,20070620,000000,199.7,199.82,199.64,199.81,11610.466285913,0
+FXB.US,D,20070621,000000,199.63,199.66,199.54,199.66,6105.5038227648,0
+FXB.US,D,20070622,000000,200.249,200.289,200.19,200.269,3903.5188375054,0
+FXB.US,D,20070625,000000,200.419,200.419,200.04,200.249,14813.3535372,0
+FXB.US,D,20070626,000000,200.399,200.499,200.349,200.499,28725.895034975,0
+FXB.US,D,20070627,000000,200.349,200.389,200.199,200.389,21018.947586567,0
+FXB.US,D,20070628,000000,200.779,200.859,200.549,200.599,90581.655075445,0
+FXB.US,D,20070629,000000,201.219,201.448,201.039,201.448,12311.097872132,0
+FXB.US,D,20070702,000000,200.819,201.608,200.819,201.558,19117.233281116,0
+FXB.US,D,20070703,000000,201.678,201.808,201.588,201.728,6505.8647291756,0
+FXB.US,D,20070705,000000,201.518,201.518,200.989,201.259,1401.2631724378,0
+FXB.US,D,20070706,000000,200.859,201.428,200.859,201.089,6205.5940493675,0
+FXB.US,D,20070709,000000,201.498,201.768,201.498,201.578,5605.0526897513,0
+FXB.US,D,20070710,000000,202.018,202.967,202.018,202.777,12911.639231748,0
+FXB.US,D,20070711,000000,203.607,203.847,202.667,203.457,40336.361320889,0
+FXB.US,D,20070712,000000,203.217,203.377,202.907,203.157,4904.4211035324,0
+FXB.US,D,20070713,000000,203.687,203.747,203.527,203.537,1801.6240788486,0
+FXB.US,D,20070716,000000,204.006,204.226,203.896,203.966,14112.721950981,0
+FXB.US,D,20070717,000000,204.835,205.005,204.775,204.835,18116.331015089,0
+FXB.US,D,20070718,000000,205.234,205.854,205.234,205.604,24321.925064456,0
+FXB.US,D,20070719,000000,205.065,205.254,205.045,205.134,37233.564296205,0
+FXB.US,D,20070720,000000,205.614,206.264,205.554,205.844,38434.647015437,0
+FXB.US,D,20070723,000000,206.264,206.343,206.134,206.184,31328.240926646,0
+FXB.US,D,20070724,000000,206.733,206.923,206.463,206.463,37734.015429218,0
+FXB.US,D,20070725,000000,205.964,206.034,205.494,205.624,26824.180729524,0
+FXB.US,D,20070726,000000,205.124,205.924,204.995,205.314,14012.631724378,0
+FXB.US,D,20070727,000000,203.787,203.787,203.087,203.087,14713.263310597,0
+FXB.US,D,20070730,000000,203.277,203.287,203.057,203.177,8107.3083548188,0
+FXB.US,D,20070731,000000,203.837,204.376,203.577,203.986,7206.4963153945,0
+FXB.US,D,20070801,000000,203.117,203.217,202.598,202.917,64558.196158742,0
+FXB.US,D,20070802,000000,202.877,203.447,202.877,203.447,123411.24940113,0
+FXB.US,D,20070803,000000,203.837,204.496,203.727,204.036,14913.443763802,0
+FXB.US,D,20070806,000000,202.917,203.047,202.777,202.997,32329.143192673,0
+FXB.US,D,20070807,000000,202.088,202.368,201.858,202.368,11110.0151529,0
+FXB.US,D,20070808,000000,203.817,203.976,203.627,203.697,27224.541635935,0
+FXB.US,D,20070809,000000,202.438,203.227,202.368,202.398,4403.9699705189,0
+FXB.US,D,20070810,000000,201.758,202.508,201.758,202.338,6105.5038227648,0
+FXB.US,D,20070813,000000,201.618,201.618,201.329,201.518,4904.4211035324,0
+FXB.US,D,20070814,000000,200.219,200.269,199.91,200.07,12511.278325338,0
+FXB.US,D,20070815,000000,199.01,199.74,199.01,199.28,30527.519113824,0
+FXB.US,D,20070816,000000,198.821,198.921,197.981,198.291,51146.10579398,0
+FXB.US,D,20070817,000000,199.6,199.6,197.732,198.541,22720.481438813,0
+FXB.US,D,20070820,000000,198.971,199.24,198.561,199.15,10209.203113476,0
+FXB.US,D,20070821,000000,198.411,198.661,198.221,198.641,9408.4813006539,0
+FXB.US,D,20070822,000000,199.3,199.7,199.2,199.67,50045.113301351,0
+FXB.US,D,20070823,000000,200.979,200.989,200.779,200.939,16114.526483035,0
+FXB.US,D,20070824,000000,201.369,201.858,201.359,201.828,22220.0303058,0
+FXB.US,D,20070827,000000,202.098,202.188,201.768,201.888,19917.955093938,0
+FXB.US,D,20070828,000000,201.598,201.668,200.909,200.919,8007.2181282161,0
+FXB.US,D,20070829,000000,202.088,202.428,202.038,202.408,175858.52814095,0
+FXB.US,D,20070830,000000,201.698,202.328,201.698,201.868,3803.4286109027,0
+FXB.US,D,20070831,000000,202.518,202.568,201.998,202.568,20918.857359965,0
+FXB.US,D,20070904,000000,200.819,201.319,200.739,201.229,14513.082857392,0
+FXB.US,D,20070905,000000,200.979,202.198,200.949,202.038,421479.94422398,0
+FXB.US,D,20070906,000000,201.908,202.498,201.768,202.278,18917.052827911,0
+FXB.US,D,20070907,000000,203.037,203.037,202.548,202.817,9408.4813006539,0
+FXB.US,D,20070910,000000,203.257,203.277,202.797,202.847,7306.5865419972,0
+FXB.US,D,20070911,000000,203.227,203.387,203.087,203.357,4303.8797439162,0
+FXB.US,D,20070912,000000,203.187,203.487,203.127,203.167,10709.654246489,0
+FXB.US,D,20070913,000000,202.697,203.627,202.697,203.347,13111.819684954,0
+FXB.US,D,20070914,000000,201.289,201.508,200.969,200.969,8607.7594878323,0
+FXB.US,D,20070917,000000,200.539,200.649,199.47,199.92,30327.338660619,0
+FXB.US,D,20070918,000000,199.9,201.818,199.9,201.518,33730.40636511,0
+FXB.US,D,20070919,000000,200.299,200.659,199.94,200.529,25322.827330483,0
+FXB.US,D,20070920,000000,201.269,201.858,201.239,201.319,38634.827468643,0
+FXB.US,D,20070921,000000,202.268,202.548,202.218,202.498,48743.940355516,0
+FXB.US,D,20070924,000000,202.827,202.827,202.528,202.598,33830.496591713,0
+FXB.US,D,20070925,000000,202.078,202.478,202.078,202.468,15213.714443611,0
+FXB.US,D,20070926,000000,202.298,202.298,201.988,202.178,9108.2106208458,0
+FXB.US,D,20070927,000000,203.137,203.357,202.837,203.197,9308.3910740512,0
+FXB.US,D,20070928,000000,204.256,205.294,203.906,205.274,12911.639231748,0
+FXB.US,D,20071001,000000,204.256,204.356,204.016,204.246,18917.052827911,0
+FXB.US,D,20071002,000000,204.036,204.296,203.916,204.046,15513.985123419,0
+FXB.US,D,20071003,000000,203.827,203.906,203.127,203.127,50545.564434364,0
+FXB.US,D,20071004,000000,203.787,204.196,203.567,203.857,55149.714858088,0
+FXB.US,D,20071005,000000,203.857,204.456,203.837,204.286,139025.32475115,0
+FXB.US,D,20071008,000000,204.026,204.066,203.507,203.647,14212.812177584,0
+FXB.US,D,20071009,000000,202.827,204.006,202.717,203.936,51246.196020583,0
+FXB.US,D,20071010,000000,204.356,204.575,204.316,204.386,29826.887527605,0
+FXB.US,D,20071011,000000,203.507,204.116,203.287,203.587,16815.158069254,0
+FXB.US,D,20071012,000000,203.567,203.876,203.467,203.737,19017.143054513,0
+FXB.US,D,20071015,000000,204.366,204.625,204.306,204.555,23821.473931443,0
+FXB.US,D,20071016,000000,203.817,203.936,203.467,203.647,6005.4135961621,0
+FXB.US,D,20071017,000000,204.286,204.466,203.896,203.986,4904.4211035324,0
+FXB.US,D,20071018,000000,205.264,205.294,204.905,204.935,16614.977616048,0
+FXB.US,D,20071019,000000,205.384,205.684,205.055,205.684,22220.0303058,0
+FXB.US,D,20071022,000000,203.667,203.857,203.147,203.617,25823.278463497,0
+FXB.US,D,20071023,000000,205.464,205.634,205.324,205.634,11310.195606105,0
+FXB.US,D,20071024,000000,205.494,205.664,205.254,205.554,18116.331015089,0
+FXB.US,D,20071025,000000,205.704,205.814,205.424,205.814,7907.1279016134,0
+FXB.US,D,20071026,000000,205.814,205.984,205.634,205.964,21119.03781317,0
+FXB.US,D,20071029,000000,206.473,207.143,206.463,207.143,15814.255803227,0
+FXB.US,D,20071030,000000,207.463,207.812,207.313,207.612,8407.5790346269,0
+FXB.US,D,20071031,000000,207.952,209.031,207.942,208.552,15814.255803227,0
+FXB.US,D,20071101,000000,208.212,208.592,207.742,207.802,13011.729458351,0
+FXB.US,D,20071102,000000,208.092,208.931,208.022,208.931,11710.556512516,0
+FXB.US,D,20071105,000000,208.052,208.172,207.902,208.042,17615.879882075,0
+FXB.US,D,20071106,000000,208.831,208.911,208.562,208.702,17916.150561884,0
+FXB.US,D,20071107,000000,210.44,210.66,209.271,210.15,24552.132585643,0
+FXB.US,D,20071108,000000,210.61,211.249,210.61,211.11,29426.526621194,0
+FXB.US,D,20071109,000000,210.06,210.14,209.001,209.181,14526.09458685,0
+FXB.US,D,20071112,000000,206.503,207.602,205.614,205.744,44690.286178106,0
+FXB.US,D,20071113,000000,207.433,207.842,207.053,207.203,11830.664784439,0
+FXB.US,D,20071114,000000,207.463,207.463,205.444,205.444,9347.4262624263,0
+FXB.US,D,20071115,000000,205.324,205.324,204.535,204.765,27419.71757781,0
+FXB.US,D,20071116,000000,204.855,205.574,204.585,205.574,24387.984614014,0
+FXB.US,D,20071119,000000,205.564,205.904,205.005,205.364,64266.933599329,0
+FXB.US,D,20071120,000000,206.893,207.832,206.643,207.173,96887.339351415,0
+FXB.US,D,20071121,000000,206.284,207.353,206.084,207.283,61255.218680853,0
+FXB.US,D,20071123,000000,205.684,206.453,205.214,206.373,121239.29148385,0
+FXB.US,D,20071126,000000,207.373,207.962,206.204,207.622,21224.132551102,0
+FXB.US,D,20071127,000000,207.552,207.832,207.133,207.642,167450.94910632,0
+FXB.US,D,20071128,000000,208.781,208.811,207.533,208.781,42344.171266539,0
+FXB.US,D,20071129,000000,204.835,207.093,204.835,206.703,30637.618363087,0
+FXB.US,D,20071130,000000,207.403,207.403,206.114,206.413,205885.59612176,0
+FXB.US,D,20071203,000000,206.583,206.643,206.254,206.483,55990.472761551,0
+FXB.US,D,20071204,000000,206.074,206.074,205.544,205.664,7408.678573132,0
+FXB.US,D,20071205,000000,203.237,203.307,202.558,202.578,26123.549143305,0
+FXB.US,D,20071206,000000,202.797,203.037,202.398,202.687,34531.128177932,0
+FXB.US,D,20071207,000000,203.027,203.327,202.747,203.217,5805.2331429567,0
+FXB.US,D,20071210,000000,204.625,204.835,204.416,204.835,8008.2190304821,0
+FXB.US,D,20071211,000000,204.945,205.025,203.507,203.527,36232.662030178,0
+FXB.US,D,20071212,000000,204.865,205.284,204.705,204.895,31528.421379851,0
+FXB.US,D,20071213,000000,204.256,204.306,203.757,204.276,42838.616985956,0
+FXB.US,D,20071214,000000,202.977,202.977,201.768,201.938,24522.105517662,0
+FXB.US,D,20071217,000000,201.808,202.598,201.798,202.258,16314.70693624,0
+FXB.US,D,20071218,000000,202.278,202.278,201.538,201.588,7106.4060887918,0
+FXB.US,D,20071219,000000,200.979,201.059,199.73,200.04,52547.368966418,0
+FXB.US,D,20071220,000000,199.31,199.31,198.521,198.711,18416.601694897,0
+FXB.US,D,20071221,000000,199.05,199.1,198.571,198.681,87578.948277364,0
+FXB.US,D,20071224,000000,198.091,198.401,198.091,198.171,29926.977754208,0
+FXB.US,D,20071226,000000,198.821,199.06,198.821,199.06,22520.300985608,0
+FXB.US,D,20071227,000000,199.96,200.319,199.42,200.08,13912.541497775,0
+FXB.US,D,20071228,000000,200.06,200.229,199.76,199.98,52647.459193021,0
+FXB.US,D,20071231,000000,201.409,201.409,198.951,199.44,16514.887389446,0
+FXB.US,D,20080102,000000,197.732,198.271,197.712,198.011,232209.32571827,0
+FXB.US,D,20080103,000000,197.582,197.632,197.062,197.312,7606.8572218053,0
+FXB.US,D,20080104,000000,197.941,197.941,197.152,197.272,31828.692059659,0
+FXB.US,D,20080107,000000,197.222,197.442,196.962,197.012,37133.474069602,0
+FXB.US,D,20080108,000000,197.552,197.841,197.252,197.252,6405.7745025729,0
+FXB.US,D,20080109,000000,196.233,196.233,195.743,195.983,43238.977892367,0
+FXB.US,D,20080110,000000,195.913,196.463,195.763,196.423,40136.180867683,0
+FXB.US,D,20080111,000000,195.973,196.333,195.793,195.853,21319.218266375,0
+FXB.US,D,20080114,000000,196.053,196.193,195.813,195.893,45340.872651024,0
+FXB.US,D,20080115,000000,197.622,197.722,196.722,196.832,44440.060611599,0
+FXB.US,D,20080116,000000,197.142,197.592,196.343,196.662,90081.203942431,0
+FXB.US,D,20080117,000000,197.672,198.341,197.242,197.402,135722.34727326,0
+FXB.US,D,20080118,000000,196.313,196.622,195.713,195.933,54474.10582852,0
+FXB.US,D,20080122,000000,195.383,196.772,195.174,196.622,57051.42916354,0
+FXB.US,D,20080123,000000,195.363,196.612,195.244,196.592,50298.341574656,0
+FXB.US,D,20080124,000000,197.122,198.371,197.122,198.371,127324.77726129,0
+FXB.US,D,20080125,000000,198.731,199.01,198.321,198.681,31350.260776499,0
+FXB.US,D,20080128,000000,199.16,199.41,198.921,199,80272.361735366,0
+FXB.US,D,20080129,000000,199.37,199.68,199.09,199.57,19517.594187527,0
+FXB.US,D,20080130,000000,199.4,200.319,199.31,199.95,78771.008336326,0
+FXB.US,D,20080131,000000,199.36,199.87,199.36,199.61,42251.087355798,0
+FXB.US,D,20080201,000000,197.262,197.482,196.413,196.552,51446.376473788,0
+FXB.US,D,20080204,000000,197.402,197.722,197.252,197.402,16114.526483035,0
+FXB.US,D,20080205,000000,196.542,196.612,196.083,196.343,19430.515690383,0
+FXB.US,D,20080206,000000,195.943,196.263,195.893,195.973,14813.3535372,0
+FXB.US,D,20080207,000000,194.534,194.744,194.015,194.344,66700.12700804,0
+FXB.US,D,20080208,000000,194.564,195.024,194.484,194.714,38134.376335629,0
+FXB.US,D,20080211,000000,194.624,195.124,194.474,195.064,65345.906242106,0
+FXB.US,D,20080212,000000,196.123,196.443,195.943,196.323,35387.900517651,0
+FXB.US,D,20080213,000000,196.203,196.822,196.203,196.672,53796.49499442,0
+FXB.US,D,20080214,000000,197.022,197.612,197.002,197.082,54449.08327187,0
+FXB.US,D,20080215,000000,196.443,196.792,196.083,196.333,35732.210897164,0
+FXB.US,D,20080219,000000,195.703,195.703,195.124,195.124,28207.427661174,0
+FXB.US,D,20080220,000000,194.224,194.754,194.224,194.494,32629.413872481,0
+FXB.US,D,20080221,000000,196.143,196.852,195.923,196.732,46541.955370256,0
+FXB.US,D,20080222,000000,197.202,197.512,196.922,197.172,51815.709409953,0
+FXB.US,D,20080225,000000,197.532,197.532,197.072,197.202,21012.942172971,0
+FXB.US,D,20080226,000000,197.751,199.22,197.622,199.07,38434.647015437,0
+FXB.US,D,20080227,000000,199.25,199.84,198.721,198.831,40036.090641081,0
+FXB.US,D,20080228,000000,199.09,199.98,199.09,199.76,25823.278463497,0
+FXB.US,D,20080229,000000,199.16,199.41,198.971,199.2,125720.33092886,0
+FXB.US,D,20080303,000000,198.611,199.06,197.941,198.281,46441.865143653,0
+FXB.US,D,20080304,000000,198.601,198.701,198.121,198.531,88279.579863583,0
+FXB.US,D,20080305,000000,198.141,199.54,198.141,199,72965.775193369,0
+FXB.US,D,20080306,000000,200.459,201.109,200.279,200.969,75868.391764848,0
+FXB.US,D,20080307,000000,201.898,201.988,201.359,201.548,47042.40650327,0
+FXB.US,D,20080310,000000,201.808,201.808,200.969,201.189,20568.541566855,0
+FXB.US,D,20080311,000000,201.319,201.508,200.05,200.479,25723.188236894,0
+FXB.US,D,20080312,000000,201.828,202.917,201.808,202.777,43439.158345572,0
+FXB.US,D,20080313,000000,203.837,204.066,202.987,203.187,28025.263448756,0
+FXB.US,D,20080314,000000,202.917,204.056,202.098,202.318,30827.789793632,0
+FXB.US,D,20080317,000000,201.019,201.359,200.329,200.399,107496.9033713,0
+FXB.US,D,20080318,000000,201.978,202.987,201.199,201.229,166750.3175201,0
+FXB.US,D,20080319,000000,200.05,200.259,198.451,198.611,117816.20573404,0
+FXB.US,D,20080320,000000,198.661,199.02,198.251,198.821,105982.5382428,0
+FXB.US,D,20080324,000000,198.931,199.21,198.271,198.871,60549.582583304,0
+FXB.US,D,20080325,000000,199.95,200.779,199.95,200.589,71064.060887918,0
+FXB.US,D,20080326,000000,200.1,201.349,200.03,201.279,78170.46697671,0
+FXB.US,D,20080327,000000,202.448,202.458,200.799,200.949,54048.722365459,0
+FXB.US,D,20080328,000000,200.299,200.299,199.41,199.95,66034.527001132,0
+FXB.US,D,20080331,000000,199.33,200.07,198.961,199.03,72464.32315809,0
+FXB.US,D,20080401,000000,198.081,198.081,196.902,197.322,37734.015429218,0
+FXB.US,D,20080402,000000,197.702,198.851,197.702,198.511,25322.827330483,0
+FXB.US,D,20080403,000000,198.671,199.64,198.671,199.27,32729.504099083,0
+FXB.US,D,20080404,000000,199.57,199.73,199.1,199.31,27624.902542346,0
+FXB.US,D,20080407,000000,198.921,199.04,198.511,198.791,35033.581115478,0
+FXB.US,D,20080408,000000,196.922,197.182,196.742,196.972,47259.602294997,0
+FXB.US,D,20080409,000000,197.262,198.021,197.262,197.722,34731.308631137,0
+FXB.US,D,20080410,000000,198.381,198.381,197.212,197.382,24221.834837854,0
+FXB.US,D,20080411,000000,197.152,197.442,197.152,197.412,43238.977892367,0
+FXB.US,D,20080414,000000,198.901,198.931,197.642,197.702,35980.434659139,0
+FXB.US,D,20080415,000000,196.552,196.732,196.253,196.413,43407.129473059,0
+FXB.US,D,20080416,000000,197.861,197.931,197.212,197.222,32169.999732374,0
+FXB.US,D,20080417,000000,198.241,199.43,198.231,199.22,97800.162218032,0
+FXB.US,D,20080418,000000,199.34,200.09,199.33,199.8,88813.060771375,0
+FXB.US,D,20080421,000000,198.811,198.921,198.071,198.441,39176.315594563,0
+FXB.US,D,20080422,000000,199.36,200.349,199.26,199.79,112625.52658242,0
+FXB.US,D,20080423,000000,198.291,198.691,198.071,198.441,65958.458428914,0
+FXB.US,D,20080424,000000,197.492,198.021,197.342,197.732,57362.709768274,0
+FXB.US,D,20080425,000000,198.881,199.34,198.571,198.701,21396.287740859,0
+FXB.US,D,20080428,000000,199.54,200.14,199.42,199.45,39148.290331115,0
+FXB.US,D,20080429,000000,197.781,198.121,197.182,197.352,60214.280324185,0
+FXB.US,D,20080430,000000,197.871,199.55,197.841,199.35,94019.754359247,0
+FXB.US,D,20080501,000000,197.542,197.662,196.982,197.352,149564.82561242,0
+FXB.US,D,20080502,000000,197.242,197.692,196.992,197.242,41517.425994801,0
+FXB.US,D,20080505,000000,196.672,197.182,196.572,197.062,34853.418707593,0
+FXB.US,D,20080506,000000,197.192,197.612,197.172,197.332,41678.571259631,0
+FXB.US,D,20080507,000000,195.313,195.463,195.084,195.403,66228.702040742,0
+FXB.US,D,20080508,000000,196.153,196.263,195.443,195.513,116915.39369461,0
+FXB.US,D,20080509,000000,194.824,195.383,194.824,195.373,15777.222419384,0
+FXB.US,D,20080512,000000,196.153,196.393,195.823,195.923,15031.550231193,0
+FXB.US,D,20080513,000000,194.894,195.084,194.434,194.814,48529.747270586,0
+FXB.US,D,20080514,000000,194.454,194.804,194.124,194.694,73085.883465293,0
+FXB.US,D,20080515,000000,194.594,195.164,194.524,195.004,22825.576176746,0
+FXB.US,D,20080516,000000,194.834,196.213,194.834,195.833,36363.780227027,0
+FXB.US,D,20080519,000000,195.733,195.733,194.924,195.134,32122.957325871,0
+FXB.US,D,20080520,000000,196.962,197.482,196.922,197.102,52262.1118206,0
+FXB.US,D,20080521,000000,196.742,197.652,196.523,197.252,50704.707894663,0
+FXB.US,D,20080522,000000,198.731,198.731,198.201,198.211,37535.836780545,0
+FXB.US,D,20080523,000000,198.741,198.821,198.321,198.481,27957.202094667,0
+FXB.US,D,20080527,000000,197.871,198.131,197.781,198.061,23732.393629766,0
+FXB.US,D,20080528,000000,198.031,198.741,198.031,198.481,24386.983711748,0
+FXB.US,D,20080529,000000,198.071,198.261,197.871,198.111,22828.578883544,0
+FXB.US,D,20080530,000000,197.702,198.771,197.682,198.741,38227.46024637,0
+FXB.US,D,20080602,000000,196.163,196.662,195.853,196.552,42191.033219837,0
+FXB.US,D,20080603,000000,196.463,196.562,196.043,196.383,39788.867781372,0
+FXB.US,D,20080604,000000,195.513,195.553,195.254,195.443,47858.141850081,0
+FXB.US,D,20080605,000000,195.214,195.953,195.214,195.953,33546.240348162,0
+FXB.US,D,20080606,000000,196.113,197.372,196.113,197.042,46783.172816368,0
+FXB.US,D,20080609,000000,197.622,197.781,197.172,197.362,23671.338591539,0
+FXB.US,D,20080610,000000,195.603,195.813,195.313,195.553,44562.170688055,0
+FXB.US,D,20080611,000000,196.083,196.842,196.083,196.423,52210.064902767,0
+FXB.US,D,20080612,000000,194.824,194.984,194.524,194.914,71438.398335412,0
+FXB.US,D,20080613,000000,194.414,195.284,194.324,194.934,28415.615332507,0
+FXB.US,D,20080616,000000,196.872,196.942,196.503,196.542,26777.138323021,0
+FXB.US,D,20080617,000000,195.274,196.053,195.214,195.913,18025.248908881,0
+FXB.US,D,20080618,000000,195.703,196.303,195.623,196.293,10726.669585011,0
+FXB.US,D,20080619,000000,197.342,197.732,197.222,197.572,26198.616813257,0
+FXB.US,D,20080620,000000,197.821,198.071,197.672,198.071,27979.221944519,0
+FXB.US,D,20080623,000000,196.383,196.952,196.273,196.912,28377.581046398,0
+FXB.US,D,20080624,000000,197.072,197.632,197.062,197.412,34439.045169457,0
+FXB.US,D,20080625,000000,197.761,198.131,197.042,197.961,62537.374483634,0
+FXB.US,D,20080626,000000,198.931,199.38,198.921,199.29,51252.201434179,0
+FXB.US,D,20080627,000000,199.2,200.04,199.2,199.97,56580.004196241,0
+FXB.US,D,20080630,000000,199.94,200,199.35,199.72,27362.666148646,0
+FXB.US,D,20080701,000000,199.56,199.56,198.961,199.29,52502.328364446,0
+FXB.US,D,20080702,000000,199.28,199.37,199.08,199.26,63549.286674588,0
+FXB.US,D,20080703,000000,198.191,198.471,197.981,198.121,36726.106847329,0
+FXB.US,D,20080707,000000,196.712,197.931,196.622,197.692,141415.47936243,0
+FXB.US,D,20080708,000000,197.122,197.282,196.702,196.822,44204.848579083,0
+FXB.US,D,20080709,000000,197.412,198.331,197.412,198.261,68889.100263841,0
+FXB.US,D,20080710,000000,197.442,198.001,197.412,197.801,40677.668993604,0
+FXB.US,D,20080711,000000,199.67,199.71,198.661,198.871,109997.15723184,0
+FXB.US,D,20080714,000000,199.04,199.77,199.03,199.59,71841.761948621,0
+FXB.US,D,20080715,000000,200.939,201.299,200.319,200.549,95447.040990602,0
+FXB.US,D,20080716,000000,200.06,200.359,199.85,200.18,53490.218901016,0
+FXB.US,D,20080717,000000,200.429,201.029,199.8,200.15,43238.977892367,0
+FXB.US,D,20080718,000000,199.79,200.14,199.78,200.02,83800.542223111,0
+FXB.US,D,20080721,000000,199.74,200.289,199.71,200.289,44273.910835439,0
+FXB.US,D,20080722,000000,200.379,200.389,199.32,199.38,111961.92838005,0
+FXB.US,D,20080723,000000,200.449,200.699,200.03,200.239,226482.16295207,0
+FXB.US,D,20080724,000000,198.901,199.19,198.661,199.08,150651.80547332,0
+FXB.US,D,20080725,000000,199.63,199.86,199.22,199.61,60439.483334041,0
+FXB.US,D,20080728,000000,199.64,200.07,199.39,199.87,61454.398231793,0
+FXB.US,D,20080729,000000,199.14,199.14,198.181,198.491,55358.903431688,0
+FXB.US,D,20080730,000000,198.121,198.901,198.081,198.701,106081.62756714,0
+FXB.US,D,20080731,000000,199.63,199.64,198.551,198.781,57993.278195871,0
+FXB.US,D,20080801,000000,197.422,197.582,197.192,197.262,94101.828345062,0
+FXB.US,D,20080804,000000,196.602,197.042,195.933,196.213,134350.11026654,0
+FXB.US,D,20080805,000000,195.523,195.653,195.194,195.533,89691.852960946,0
+FXB.US,D,20080806,000000,194.924,195.124,194.674,194.724,173156.09202267,0
+FXB.US,D,20080807,000000,194.654,194.664,194.264,194.314,48427.655239451,0
+FXB.US,D,20080808,000000,192.107,192.277,191.558,192.077,239957.31015958,0
+FXB.US,D,20080811,000000,192.117,192.117,190.818,191.168,233829.78648697,0
+FXB.US,D,20080812,000000,190.678,190.708,189.779,189.829,419270.95292285,0
+FXB.US,D,20080813,000000,187.491,187.541,186.662,187.271,250230.57101809,0
+FXB.US,D,20080814,000000,187.461,187.891,186.841,186.911,155094.81063221,0
+FXB.US,D,20080815,000000,186.771,187.021,186.092,186.562,195062.83991921,0
+FXB.US,D,20080818,000000,186.921,187.191,186.622,186.741,137615.05345832,0
+FXB.US,D,20080819,000000,186.412,187.071,186.212,187.011,72272.149923012,0
+FXB.US,D,20080820,000000,186.512,186.632,185.982,186.522,100590.67773571,0
+FXB.US,D,20080821,000000,187.481,188.19,187.331,188.15,211882.00159753,0
+FXB.US,D,20080822,000000,186.202,186.422,185.463,185.463,272713.83861985,0
+FXB.US,D,20080825,000000,185.892,186.282,185.483,185.532,73210.996248545,0
+FXB.US,D,20080826,000000,184.333,184.563,184.014,184.283,71965.873829608,0
+FXB.US,D,20080827,000000,184.913,184.913,183.334,183.954,64860.468643083,0
+FXB.US,D,20080828,000000,184.154,184.214,182.935,183.494,64312.975103565,0
+FXB.US,D,20080829,000000,183.444,183.504,182.285,182.835,170223.44838321,0
+FXB.US,D,20080902,000000,178.179,178.839,178.07,178.1,289063.5771354,0
+FXB.US,D,20080903,000000,177.6,178.14,177.16,177.68,120378.51553507,0
+FXB.US,D,20080904,000000,178.319,178.319,176.281,176.841,166185.80864206,0
+FXB.US,D,20080905,000000,177.04,177.41,176.181,176.411,200480.72388521,0
+FXB.US,D,20080908,000000,176.561,176.651,174.792,175.731,144570.32330494,0
+FXB.US,D,20080909,000000,175.981,177.13,175.791,175.801,201918.01953922,0
+FXB.US,D,20080910,000000,175.931,176.221,175.482,175.582,148469.83853338,0
+FXB.US,D,20080911,000000,175.652,175.702,174.802,175.462,461985.45802782,0
+FXB.US,D,20080912,000000,177.85,179.718,177.68,179.518,319446.96632292,0
+FXB.US,D,20080915,000000,179.229,180.498,178.809,180.488,178224.66109784,0
+FXB.US,D,20080916,000000,178.199,180.248,176.451,178.699,69873.988093612,0
+FXB.US,D,20080917,000000,179.079,182.615,179.029,182.435,276935.64437795,0
+FXB.US,D,20080918,000000,182.365,182.945,181.396,181.576,141945.95756342,0
+FXB.US,D,20080919,000000,182.685,184.054,182.535,183.854,198646.07003158,0
+FXB.US,D,20080922,000000,185.003,186.761,184.633,186.432,158280.68254498,0
+FXB.US,D,20080923,000000,185.952,186.172,184.993,185.922,160484.66933477,0
+FXB.US,D,20080924,000000,186.052,186.052,184.913,184.993,66429.883396213,0
+FXB.US,D,20080925,000000,185.952,186.072,183.384,184.184,124360.10474933,0
+FXB.US,D,20080926,000000,184.124,184.923,183.964,184.663,38645.837393569,0
+FXB.US,D,20080929,000000,181.007,182.115,180.558,181.346,80393.470909555,0
+FXB.US,D,20080930,000000,180.558,180.937,178.07,178.449,68739.965826203,0
+FXB.US,D,20081001,000000,176.771,177.81,176.271,176.891,49549.666679667,0
+FXB.US,D,20081002,000000,175.672,176.641,175.392,176.181,32160.99161198,0
+FXB.US,D,20081003,000000,175.791,177.94,175.791,177.36,24255.865514898,0
+FXB.US,D,20081006,000000,175.292,175.382,173.393,174.243,60477.51762015,0
+FXB.US,D,20081007,000000,175.911,176.411,174.143,174.403,40162.2043266,0
+FXB.US,D,20081008,000000,173.813,174.273,172.694,173.004,21031.959316026,0
+FXB.US,D,20081009,000000,173.813,173.813,170.855,170.855,58083.359399813,0
+FXB.US,D,20081010,000000,170.366,171.815,168.558,170.646,59665.785882403,0
+FXB.US,D,20081013,000000,173.653,174.572,172.734,173.923,35891.354357463,0
+FXB.US,D,20081014,000000,175.721,175.821,174.153,174.153,43864.541808633,0
+FXB.US,D,20081015,000000,175.552,175.861,173.333,173.493,69321.490042765,0
+FXB.US,D,20081016,000000,172.534,173.833,172.094,173.563,45621.125285511,0
+FXB.US,D,20081017,000000,172.924,173.613,172.454,173.034,55388.930499669,0
+FXB.US,D,20081020,000000,172.244,172.244,171.085,171.585,70999.002240626,0
+FXB.US,D,20081021,000000,170.176,170.356,167.03,167.03,53511.237848602,0
+FXB.US,D,20081022,000000,164.332,164.642,161.734,162.543,62163.03703614,0
+FXB.US,D,20081023,000000,161.324,162.184,160.675,161.564,279760.19057267,0
+FXB.US,D,20081024,000000,156.659,159.596,156.479,159.036,88563.836107134,0
+FXB.US,D,20081027,000000,154.611,157.518,153.911,156.809,145800.43218989,0
+FXB.US,D,20081028,000000,157.648,159.566,155.75,159.446,34134.770880585,0
+FXB.US,D,20081029,000000,161.714,165.201,161.714,164.492,87424.809328396,0
+FXB.US,D,20081030,000000,164.532,165.481,162.743,165.411,74405.072651916,0
+FXB.US,D,20081031,000000,162.773,163.103,160.675,161.264,26046.479668821,0
+FXB.US,D,20081103,000000,159.626,159.766,157.847,158.157,82769.612889103,0
+FXB.US,D,20081104,000000,159.036,160.855,158.926,159.606,39324.449129936,0
+FXB.US,D,20081105,000000,160.345,161.844,158.606,158.626,84362.048394353,0
+FXB.US,D,20081106,000000,158.696,159.226,156.279,156.449,55630.147945781,0
+FXB.US,D,20081107,000000,157.967,158.287,156.469,156.809,15887.321668647,0
+FXB.US,D,20081110,000000,156.909,157.378,155.73,156.169,112110.06191542,0
+FXB.US,D,20081111,000000,155.25,155.4,153.671,153.821,54202.861314427,0
+FXB.US,D,20081112,000000,151.923,152.073,149.055,149.495,39016.171231999,0
+FXB.US,D,20081113,000000,148.356,149.015,145.869,149.015,126608.13123882,0
+FXB.US,D,20081114,000000,147.367,149.595,147.367,147.966,89507.686943998,0
+FXB.US,D,20081117,000000,150.064,150.864,150.004,150.404,46152.604388771,0
+FXB.US,D,20081118,000000,150.384,150.634,149.105,149.485,69881.99531174,0
+FXB.US,D,20081119,000000,151.813,152.393,149.645,149.795,27642.918783134,0
+FXB.US,D,20081120,000000,148.905,148.905,147.497,147.497,45756.247091424,0
+FXB.US,D,20081121,000000,150.074,150.074,147.317,148.865,25051.58281639,0
+FXB.US,D,20081124,000000,150.804,151.983,150.174,151.623,75601.150859819,0
+FXB.US,D,20081125,000000,153.731,155.41,152.712,155.25,83254.049585861,0
+FXB.US,D,20081126,000000,153.092,154.561,152.083,153.552,66132.615423203,0
+FXB.US,D,20081128,000000,153.512,154.081,153.102,154.071,25179.698306441,0
+FXB.US,D,20081201,000000,149.735,149.735,148.256,148.266,72758.588424302,0
+FXB.US,D,20081202,000000,150.334,150.544,148.536,148.746,74558.210698618,0
+FXB.US,D,20081203,000000,147.556,148.176,146.997,147.527,76033.540638742,0
+FXB.US,D,20081204,000000,146.278,147.886,146.069,146.727,76722.161397769,0
+FXB.US,D,20081205,000000,146.088,147.297,145.239,147.267,36352.770302101,0
+FXB.US,D,20081208,000000,148.206,149.365,147.696,148.895,51329.270908663,0
+FXB.US,D,20081209,000000,146.817,148.226,146.717,147.157,36553.951657572,0
+FXB.US,D,20081210,000000,147.946,148.636,147.387,147.896,26701.069750803,0
+FXB.US,D,20081211,000000,148.885,150.594,148.756,149.965,69706.837415185,0
+FXB.US,D,20081212,000000,149.525,149.825,147.956,149.295,34264.888175169,0
+FXB.US,D,20081215,000000,151.533,153.542,151.533,152.752,91837.787419308,0
+FXB.US,D,20081216,000000,153.052,156.359,152.243,156.189,70583.627800225,0
+FXB.US,D,20081217,000000,153.821,155.61,153.721,155.06,69824.943882577,0
+FXB.US,D,20081218,000000,152.822,153.422,148.686,149.635,117916.29596064,0
+FXB.US,D,20081219,000000,149.405,149.745,147.956,148.815,69721.850949176,0
+FXB.US,D,20081222,000000,148.016,148.356,146.927,148.126,19509.586969399,0
+FXB.US,D,20081223,000000,147.896,147.896,146.547,147.347,23309.011971237,0
+FXB.US,D,20081224,000000,147.477,147.527,146.527,146.847,11460.330946009,0
+FXB.US,D,20081226,000000,146.807,147.067,146.397,146.397,22044.872409244,0
+FXB.US,D,20081229,000000,146.148,146.148,144.47,144.91,42981.746009998,0
+FXB.US,D,20081230,000000,144.59,145.03,143.861,144.08,46797.185448093,0
+FXB.US,D,20081231,000000,145.859,146.637,143.421,145.729,86530.002702568,0
+FXB.US,D,20090102,000000,144.95,145.389,144.31,144.72,31681.559426553,0
+FXB.US,D,20090105,000000,145.139,147.237,145.04,146.617,51796.692266898,0
+FXB.US,D,20090106,000000,145.629,149.875,145.549,149.525,115133.78766109,0
+FXB.US,D,20090107,000000,150.644,152.702,150.464,150.934,72628.471129718,0
+FXB.US,D,20090108,000000,153.352,153.382,151.164,152.452,125170.83558481,0
+FXB.US,D,20090109,000000,152.113,152.742,151.194,151.633,111016.07573865,0
+FXB.US,D,20090112,000000,148.885,148.925,148.096,148.146,119390.6249985,0
+FXB.US,D,20090113,000000,145.729,146.039,144.67,144.67,152630.58925325,0
+FXB.US,D,20090114,000000,145.469,146.248,145.319,145.689,96851.306869838,0
+FXB.US,D,20090115,000000,145.519,146.667,144.69,146.567,131815.82572896,0
+FXB.US,D,20090116,000000,149.395,149.445,146.477,147.437,135362.02245749,0
+FXB.US,D,20090120,000000,139.424,140.443,138.795,139.144,259291.73923243,0
+FXB.US,D,20090121,000000,138.215,139.794,136.167,139.794,310338.75570207,0
+FXB.US,D,20090122,000000,137.546,138.965,136.836,138.795,205755.47882717,0
+FXB.US,D,20090123,000000,136.956,138.035,135.947,137.945,293579.64815971,0
+FXB.US,D,20090126,000000,139.174,139.894,138.515,139.594,198810.21800321,0
+FXB.US,D,20090127,000000,140.583,141.902,140.313,141.572,331720.02990894,0
+FXB.US,D,20090128,000000,143.031,143.441,141.612,142.072,186686.28885483,0
+FXB.US,D,20090129,000000,143.081,143.351,142.272,143.081,101223.24796785,0
+FXB.US,D,20090130,000000,143.071,144.87,143.071,144.8,69564.70929341,0
+FXB.US,D,20090202,000000,141.432,142.851,141.213,142.721,146957.47520941,0
+FXB.US,D,20090203,000000,143.281,144.73,142.921,144.52,176970.5305585,0
+FXB.US,D,20090204,000000,144.76,145.629,144.11,144.52,139685.92024673,0
+FXB.US,D,20090205,000000,146.098,146.937,146.019,146.188,135869.47990637,0
+FXB.US,D,20090206,000000,146.357,148.356,146.357,147.916,132011.00167084,0
+FXB.US,D,20090209,000000,149.575,149.725,148.376,149.015,111860.83725118,0
+FXB.US,D,20090210,000000,147.646,147.726,144.52,144.99,252056.21675132,0
+FXB.US,D,20090211,000000,143.89,144.14,143.051,143.711,252597.70487724,0
+FXB.US,D,20090212,000000,142.032,142.801,141.532,142.572,205812.53025634,0
+FXB.US,D,20090213,000000,143.88,144.61,143.501,143.93,158496.87743444,0
+FXB.US,D,20090217,000000,142.192,142.831,141.842,142.372,151698.74924359,0
+FXB.US,D,20090218,000000,142.162,142.322,141.612,142.252,101251.27323129,0
+FXB.US,D,20090219,000000,144.19,144.19,142.602,142.771,148841.17327408,0
+FXB.US,D,20090220,000000,142.292,144.7,142.292,144.18,172877.84119271,0
+FXB.US,D,20090223,000000,145.699,145.929,144.56,144.74,174244.07278585,0
+FXB.US,D,20090224,000000,144.24,145.04,143.671,144.69,50771.768346486,0
+FXB.US,D,20090225,000000,143.031,143.141,141.652,141.882,161995.03085421,0
+FXB.US,D,20090226,000000,143.471,143.611,142.801,142.961,64722.344130371,0
+FXB.US,D,20090227,000000,141.522,143.571,141.502,143.041,85563.131113585,0
+FXB.US,D,20090302,000000,140.533,140.723,139.534,140.343,234239.15551377,0
+FXB.US,D,20090303,000000,140.793,140.793,139.684,140.533,136061.65314144,0
+FXB.US,D,20090304,000000,141.263,141.812,140.913,141.602,180320.5504429,0
+FXB.US,D,20090305,000000,140.943,141.413,140.593,141.123,243618.61064871,0
+FXB.US,D,20090306,000000,142.552,142.881,140.303,140.673,204890.69926933,0
+FXB.US,D,20090309,000000,137.596,138.405,137.426,137.825,240558.85242146,0
+FXB.US,D,20090310,000000,138.515,138.855,136.796,137.376,144542.29804149,0
+FXB.US,D,20090311,000000,138.135,138.725,137.126,138.505,174689.47429423,0
+FXB.US,D,20090312,000000,137.576,139.424,136.936,139.344,165267.98126412,0
+FXB.US,D,20090313,000000,139.774,140.303,139.144,139.624,113917.69140787,0
+FXB.US,D,20090316,000000,141.333,141.452,140.423,140.473,140010.21258092,0
+FXB.US,D,20090317,000000,139.754,140.323,139.574,140.233,34144.779903245,0
+FXB.US,D,20090318,000000,139.584,142.761,139.374,142.761,306666.44528802,0
+FXB.US,D,20090319,000000,145.219,145.829,144.67,145.05,249367.79326477,0
+FXB.US,D,20090320,000000,144.08,144.92,143.9,144.25,146786.32092192,0
+FXB.US,D,20090323,000000,145.369,145.739,144.36,145.699,137270.74307881,0
+FXB.US,D,20090324,000000,146.577,147.556,146.377,146.457,111156.2020559,0
+FXB.US,D,20090325,000000,145.649,147.117,145.01,145.309,146574.12964153,0
+FXB.US,D,20090326,000000,145.669,145.669,144.13,144.31,48923.101861135,0
+FXB.US,D,20090327,000000,142.921,143.301,142.661,142.851,72639.481054644,0
+FXB.US,D,20090330,000000,141.472,142.412,141.183,142.352,129670.89217286,0
+FXB.US,D,20090331,000000,142.981,143.591,142.602,143.411,57191.555480784,0
+FXB.US,D,20090401,000000,143.441,144.39,143.151,144.24,135302.96922379,0
+FXB.US,D,20090402,000000,146.437,147.367,146.367,146.847,307475.17431897,0
+FXB.US,D,20090403,000000,147.876,148.326,147.666,148.076,156525.09997037,0
+FXB.US,D,20090406,000000,148.166,148.256,146.567,147.247,145062.76721983,0
+FXB.US,D,20090407,000000,147.017,147.576,146.717,147.077,140440.60055531,0
+FXB.US,D,20090408,000000,146.897,147.177,146.228,146.667,117489.91159531,0
+FXB.US,D,20090409,000000,146.977,147.047,145.819,146.497,38092.338440456,0
+FXB.US,D,20090413,000000,147.277,148.516,147.167,148.326,99752.92253905,0
+FXB.US,D,20090414,000000,148.736,149.265,148.326,148.955,69638.776061096,0
+FXB.US,D,20090415,000000,149.105,150.024,149.105,149.715,107945.30758648,0
+FXB.US,D,20090416,000000,148.995,149.165,148.556,149.025,44782.369186581,0
+FXB.US,D,20090417,000000,148.006,148.256,147.457,147.676,69619.758918041,0
+FXB.US,D,20090420,000000,145.529,145.689,144.83,145.179,88245.549186538,0
+FXB.US,D,20090421,000000,145.549,146.867,145.549,146.547,75288.869352818,0
+FXB.US,D,20090422,000000,144.42,145.189,144.38,144.57,176282.91070174,0
+FXB.US,D,20090423,000000,145.209,147.087,144.92,147.007,110520.62911697,0
+FXB.US,D,20090424,000000,147.007,147.527,146.278,146.377,77110.511476987,0
+FXB.US,D,20090427,000000,145.919,146.587,145.609,146.178,80143.245343049,0
+FXB.US,D,20090428,000000,146.318,146.607,145.629,146.039,245434.24735928,0
+FXB.US,D,20090429,000000,146.967,147.826,146.967,147.487,101587.57639267,0
+FXB.US,D,20090430,000000,147.337,148.166,146.797,147.706,106692.17794941,0
+FXB.US,D,20090501,000000,148.256,148.965,148.116,148.915,69539.686736759,0
+FXB.US,D,20090504,000000,149.095,149.845,148.995,149.805,169357.6679231,0
+FXB.US,D,20090505,000000,151.134,151.134,150.134,150.604,142831.75606886,0
+FXB.US,D,20090506,000000,150.604,151.184,149.865,151.124,332124.39442441,0
+FXB.US,D,20090507,000000,150.324,150.624,149.295,149.925,242054.2004069,0
+FXB.US,D,20090508,000000,150.374,152.133,150.234,152.053,90612.683045691,0
+FXB.US,D,20090511,000000,150.724,151.473,150.434,150.974,42901.673828716,0
+FXB.US,D,20090512,000000,152.862,152.862,151.823,152.373,40486.496660793,0
+FXB.US,D,20090513,000000,150.964,151.863,150.714,151.144,46838.222441,0
+FXB.US,D,20090514,000000,151.293,152.203,150.974,152.023,48538.75539098,0
+FXB.US,D,20090515,000000,152.293,152.582,151.233,151.393,35318.838261295,0
+FXB.US,D,20090518,000000,152.682,153.192,152.393,153.182,57041.420140879,0
+FXB.US,D,20090519,000000,154.261,154.98,154.161,154.661,101821.78752293,0
+FXB.US,D,20090520,000000,154.92,157.698,154.851,157.309,106841.31238706,0
+FXB.US,D,20090521,000000,156.599,158.656,156.379,158.297,177451.96454847,0
+FXB.US,D,20090522,000000,158.746,159.096,158.277,158.826,107499.9060781,0
+FXB.US,D,20090526,000000,158.017,159.376,158.017,159.036,117190.64181777,0
+FXB.US,D,20090527,000000,160.035,160.535,159.576,159.795,158231.63833395,0
+FXB.US,D,20090528,000000,159.196,159.786,158.576,159.056,149526.79132631,0
+FXB.US,D,20090529,000000,160.865,161.714,160.265,161.404,265362.21147588,0
+FXB.US,D,20090601,000000,163.702,164.682,163.512,164.102,178018.47523103,0
+FXB.US,D,20090602,000000,164.152,165.671,163.942,165.641,176599.1958178,0
+FXB.US,D,20090603,000000,164.072,164.292,162.134,162.593,318097.75006831,0
+FXB.US,D,20090604,000000,161.614,162.174,160.665,161.604,219454.82814228,0
+FXB.US,D,20090605,000000,160.305,160.305,159.126,159.506,266226.99103373,0
+FXB.US,D,20090608,000000,159.046,160.745,158.656,160.355,130456.60045169,0
+FXB.US,D,20090609,000000,161.934,163.243,161.914,162.923,133392.24679795,0
+FXB.US,D,20090610,000000,163.393,163.632,162.164,163.293,139976.18190387,0
+FXB.US,D,20090611,000000,164.452,165.911,164.282,165.471,188944.32436699,0
+FXB.US,D,20090612,000000,163.752,164.901,163.333,164.022,170541.73530381,0
+FXB.US,D,20090615,000000,163.772,163.772,162.234,162.793,218035.54872906,0
+FXB.US,D,20090616,000000,164.012,164.432,163.443,163.872,74792.421828868,0
+FXB.US,D,20090617,000000,162.683,164.152,162.144,163.652,126472.00853064,0
+FXB.US,D,20090618,000000,162.673,163.662,162.413,163.133,234836.69416659,0
+FXB.US,D,20090619,000000,164.172,165.281,163.672,164.682,125832.43198265,0
+FXB.US,D,20090622,000000,163.482,163.982,162.893,163.203,68836.052443742,0
+FXB.US,D,20090623,000000,163.123,164.442,162.403,164.232,100415.51983916,0
+FXB.US,D,20090624,000000,165.281,165.291,163.443,163.932,189167.52557231,0
+FXB.US,D,20090625,000000,162.363,163.552,162.323,163.363,91256.263202747,0
+FXB.US,D,20090626,000000,164.731,165.151,164.302,164.941,53067.838144752,0
+FXB.US,D,20090629,000000,165.151,165.511,164.731,165.361,87979.309183774,0
+FXB.US,D,20090630,000000,165.001,165.041,163.922,164.252,55654.169600166,0
+FXB.US,D,20090701,000000,164.871,165.121,164.322,164.382,77267.653132753,0
+FXB.US,D,20090702,000000,163.353,163.892,162.933,163.592,121700.70742849,0
+FXB.US,D,20090706,000000,161.224,162.503,161.144,162.483,243305.32823944,0
+FXB.US,D,20090707,000000,161.524,161.604,160.835,160.895,93373.171495394,0
+FXB.US,D,20090708,000000,160.735,160.915,159.506,160.215,121412.44757588,0
+FXB.US,D,20090709,000000,161.954,163.383,161.624,163.123,145490.15248742,0
+FXB.US,D,20090710,000000,161.424,161.844,161.224,161.724,101147.17939563,0
+FXB.US,D,20090713,000000,160.785,162.034,160.555,161.984,71877.794430198,0
+FXB.US,D,20090714,000000,162.693,162.823,162.084,162.523,39621.717102946,0
+FXB.US,D,20090715,000000,164.202,164.292,163.772,163.892,77865.191785571,0
+FXB.US,D,20090716,000000,163.932,164.232,163.662,163.972,57344.693527486,0
+FXB.US,D,20090717,000000,163.163,163.532,162.723,163.103,90748.805753871,0
+FXB.US,D,20090720,000000,164.682,165.181,164.202,165.111,60728.744088923,0
+FXB.US,D,20090721,000000,164.362,164.362,163.492,163.962,86298.794279115,0
+FXB.US,D,20090722,000000,163.233,164.602,163.233,164.242,57578.904657736,0
+FXB.US,D,20090723,000000,164.342,165.451,164.342,164.791,81238.232422082,0
+FXB.US,D,20090724,000000,163.922,164.172,163.732,163.912,28445.642400488,0
+FXB.US,D,20090727,000000,164.672,164.701,164.252,164.552,48123.380950579,0
+FXB.US,D,20090728,000000,164.202,164.402,163.542,163.972,117472.89625679,0
+FXB.US,D,20090729,000000,164.122,164.182,163.173,163.313,23424.11573183,0
+FXB.US,D,20090730,000000,164.502,164.851,164.242,164.442,38517.721903518,0
+FXB.US,D,20090731,000000,164.662,166.95,164.662,166.65,165490.18156717,0
+FXB.US,D,20090803,000000,168.059,169.457,167.839,168.998,101959.91203564,0
+FXB.US,D,20090804,000000,168.998,169.228,168.568,168.978,52078.946705918,0
+FXB.US,D,20090805,000000,169.577,169.966,168.938,169.577,96253.76821702,0
+FXB.US,D,20090806,000000,168.239,168.249,167.139,167.439,61066.048152574,0
+FXB.US,D,20090807,000000,167.139,167.239,166.27,166.37,44024.686171198,0
+FXB.US,D,20090810,000000,165.521,165.521,163.912,164.262,161732.79446051,0
+FXB.US,D,20090811,000000,164.232,164.682,164.172,164.352,53251.003259435,0
+FXB.US,D,20090812,000000,164.292,165.151,163.902,164.682,67445.79919623,0
+FXB.US,D,20090813,000000,165.551,165.701,165.171,165.381,20316.314195816,0
+FXB.US,D,20090814,000000,165.591,165.591,164.502,164.831,27705.975625893,0
+FXB.US,D,20090817,000000,162.743,163.063,162.413,162.973,78118.420058876,0
+FXB.US,D,20090818,000000,163.872,165.381,163.872,165.201,73090.887976622,0
+FXB.US,D,20090819,000000,163.562,165.221,163.542,164.901,59072.250838649,0
+FXB.US,D,20090820,000000,164.292,164.791,164.252,164.701,36636.025643387,0
+FXB.US,D,20090821,000000,165.401,165.741,164.322,164.452,83126.934998076,0
+FXB.US,D,20090824,000000,164.392,164.512,163.532,163.732,55281.833957204,0
+FXB.US,D,20090825,000000,163.862,163.862,162.953,163.153,52560.380695877,0
+FXB.US,D,20090826,000000,161.404,162.034,161.244,162.034,81664.61678741,0
+FXB.US,D,20090827,000000,161.444,162.603,161.144,162.343,88211.518509493,0
+FXB.US,D,20090828,000000,163.253,163.343,162.194,162.293,71248.226904867,0
+FXB.US,D,20090831,000000,161.764,162.823,161.744,162.353,29992.036401499,0
+FXB.US,D,20090901,000000,161.544,162.224,160.725,161.214,92896.742016765,0
+FXB.US,D,20090902,000000,161.634,162.513,161.574,162.363,60945.939880651,0
+FXB.US,D,20090903,000000,163.053,163.293,162.733,162.813,81488.457988589,0
+FXB.US,D,20090904,000000,162.663,163.612,162.533,163.512,43806.489477204,0
+FXB.US,D,20090908,000000,165.051,165.231,164.422,164.512,53242.996041306,0
+FXB.US,D,20090909,000000,164.961,165.451,164.831,164.871,25989.428239658,0
+FXB.US,D,20090910,000000,165.881,166.4,165.501,166.18,52878.667616473,0
+FXB.US,D,20090911,000000,166.63,166.74,166.15,166.25,50227.277513768,0
+FXB.US,D,20090914,000000,165.401,165.741,165.091,165.261,40860.834108287,0
+FXB.US,D,20090915,000000,164.192,164.652,163.642,164.532,52965.746113617,0
+FXB.US,D,20090916,000000,164.032,164.791,164.032,164.552,73884.603473582,0
+FXB.US,D,20090917,000000,164.412,164.981,163.802,163.812,62898.70020167,0
+FXB.US,D,20090918,000000,163.203,163.203,161.874,161.924,109273.5048935,0
+FXB.US,D,20090921,000000,161.364,161.784,161.234,161.644,36960.317977579,0
+FXB.US,D,20090922,000000,162.933,163.363,162.893,163.203,98700.974257456,0
+FXB.US,D,20090923,000000,163.912,164.142,163.003,163.003,40137.181769949,0
+FXB.US,D,20090924,000000,161.024,161.144,159.795,160.155,95862.415431003,0
+FXB.US,D,20090925,000000,159.356,159.746,158.816,158.826,135928.53314007,0
+FXB.US,D,20090928,000000,157.728,158.716,157.668,158.367,32299.116124692,0
+FXB.US,D,20090929,000000,159.136,159.356,158.586,158.976,99385.591407419,0
+FXB.US,D,20090930,000000,159.815,159.875,159.106,159.376,48560.775240833,0
+FXB.US,D,20091001,000000,159.416,159.646,158.856,158.876,29820.882114009,0
+FXB.US,D,20091002,000000,158.267,158.876,158.127,158.616,46686.085296564,0
+FXB.US,D,20091005,000000,158.686,159.036,158.586,158.896,24350.951230172,0
+FXB.US,D,20091006,000000,158.427,158.886,158.427,158.606,19836.88201039,0
+FXB.US,D,20091007,000000,158.397,159.156,158.187,158.966,24668.237248502,0
+FXB.US,D,20091008,000000,160.205,160.725,159.975,160.235,82968.792440043,0
+FXB.US,D,20091009,000000,158.936,158.936,157.787,157.987,59879.978967332,0
+FXB.US,D,20091012,000000,157.598,157.897,157.319,157.618,44141.791736324,0
+FXB.US,D,20091013,000000,157.738,158.796,157.608,158.407,52171.029714392,0
+FXB.US,D,20091014,000000,159.386,159.496,158.746,159.286,59652.774152944,0
+FXB.US,D,20091015,000000,162.054,162.253,161.694,162.214,136611.1484855,0
+FXB.US,D,20091016,000000,162.773,163.213,162.773,163.083,109971.13377292,0
+FXB.US,D,20091019,000000,162.693,163.662,162.573,163.223,65560.099327035,0
+FXB.US,D,20091020,000000,164.232,164.232,162.803,163.173,39226.360707864,0
+FXB.US,D,20091021,000000,165.411,165.831,165.291,165.291,52753.55483322,0
+FXB.US,D,20091022,000000,165.141,165.771,164.941,165.711,48746.943062314,0
+FXB.US,D,20091023,000000,163.353,163.353,162.503,162.543,51050.019176442,0
+FXB.US,D,20091026,000000,162.753,163.463,162.413,162.703,63044.831932509,0
+FXB.US,D,20091027,000000,163.313,163.492,162.633,163.213,102226.15203841,0
+FXB.US,D,20091028,000000,163.063,164.112,163.063,163.303,48383.615539746,0
+FXB.US,D,20091029,000000,164.412,165.491,164.362,164.781,62292.153428457,0
+FXB.US,D,20091030,000000,164.871,165.021,163.662,163.672,93577.355557664,0
+FXB.US,D,20091102,000000,162.973,163.802,162.813,163.333,23849.499194891,0
+FXB.US,D,20091103,000000,162.553,163.862,162.533,163.592,53456.18822397,0
+FXB.US,D,20091104,000000,164.652,165.451,164.502,165.111,81583.543703862,0
+FXB.US,D,20091105,000000,165.211,165.641,164.851,165.311,60145.218067829,0
+FXB.US,D,20091106,000000,165.191,165.601,165.041,165.571,66088.575723498,0
+FXB.US,D,20091109,000000,167.329,167.329,166.53,166.91,182950.92159801,0
+FXB.US,D,20091110,000000,166.41,166.84,166.2,166.71,76430.898838355,0
+FXB.US,D,20091111,000000,165.95,166.01,164.851,165.111,65704.229253343,0
+FXB.US,D,20091112,000000,165.021,165.281,164.662,165.281,57474.810822069,0
+FXB.US,D,20091113,000000,165.96,166.45,165.771,166.37,43798.482259076,0
+FXB.US,D,20091116,000000,166.81,168.239,166.81,167.789,104642.3301086,0
+FXB.US,D,20091117,000000,167.399,167.649,167.01,167.549,76019.528007017,0
+FXB.US,D,20091118,000000,167.449,167.449,166.63,166.86,47489.809816184,0
+FXB.US,D,20091119,000000,165.761,166.09,165.531,166.05,23308.011068971,0
+FXB.US,D,20091120,000000,164.172,164.731,164.172,164.552,113037.89831602,0
+FXB.US,D,20091123,000000,165.801,165.891,165.391,165.581,94324.02864812,0
+FXB.US,D,20091124,000000,165.241,165.361,164.741,165.251,99342.552609979,0
+FXB.US,D,20091125,000000,166.42,166.7,165.94,166.66,22389.182788759,0
+FXB.US,D,20091127,000000,163.223,164.522,163.183,164.382,71933.844957096,0
+FXB.US,D,20091130,000000,163.942,164.052,163.293,163.932,76029.537029678,0
+FXB.US,D,20091201,000000,165.441,165.871,165.161,165.611,38546.748069233,0
+FXB.US,D,20091202,000000,166.15,166.18,165.721,165.781,55644.160577506,0
+FXB.US,D,20091203,000000,165.411,165.411,165.011,165.101,21134.05134716,0
+FXB.US,D,20091204,000000,165.511,165.591,163.652,163.892,73318.092791011,0
+FXB.US,D,20091207,000000,162.703,164.292,162.703,163.812,41412.331256867,0
+FXB.US,D,20091208,000000,162.353,162.483,162.034,162.353,82204.103108799,0
+FXB.US,D,20091209,000000,161.854,162.194,161.344,162.134,74607.254909654,0
+FXB.US,D,20091210,000000,162.353,162.393,161.664,162.184,70073.167644551,0
+FXB.US,D,20091211,000000,161.734,162.034,161.434,161.844,168044.48415007,0
+FXB.US,D,20091214,000000,161.944,162.573,161.824,162.513,41610.509905541,0
+FXB.US,D,20091215,000000,161.804,162.164,161.544,162.164,54774.376508328,0
+FXB.US,D,20091216,000000,162.943,163.522,162.463,162.793,94070.800374815,0
+FXB.US,D,20091217,000000,160.825,161.224,160.615,161.054,65017.610298849,0
+FXB.US,D,20091218,000000,161.194,161.324,159.945,160.865,68948.153497537,0
+FXB.US,D,20091221,000000,160.585,160.755,159.726,159.935,87698.055647021,0
+FXB.US,D,20091222,000000,159.526,159.526,158.656,159.186,82371.253787225,0
+FXB.US,D,20091223,000000,158.956,159.376,158.756,159.006,41127.07411105,0
+FXB.US,D,20091224,000000,158.966,158.986,158.736,158.876,59831.935658562,0
+FXB.US,D,20091228,000000,159.376,159.536,159.226,159.446,100548.63984054,0
+FXB.US,D,20091229,000000,159.526,159.586,158.117,158.367,78097.40111129,0
+FXB.US,D,20091230,000000,158.467,160.275,158.367,160.155,138141.52805025,0
+FXB.US,D,20091231,000000,161.274,161.354,160.695,160.985,48215.463959054,0
+FXB.US,D,20100104,000000,161.244,161.254,160.305,160.425,26993.333212483,0
+FXB.US,D,20100105,000000,159.795,159.925,159.116,159.376,29041.179248773,0
+FXB.US,D,20100106,000000,159.196,159.815,158.856,159.606,28775.940148277,0
+FXB.US,D,20100107,000000,158.916,158.926,158.457,158.796,28222.441195164,0
+FXB.US,D,20100108,000000,160.055,160.055,158.996,159.696,45768.257918617,0
+FXB.US,D,20100111,000000,160.695,161.154,160.395,160.445,38803.979951602,0
+FXB.US,D,20100112,000000,160.735,161.304,160.735,161.024,14833.37158252,0
+FXB.US,D,20100113,000000,162.124,162.373,161.834,162.234,80194.291358617,0
+FXB.US,D,20100114,000000,162.363,162.813,162.293,162.643,23036.766554878,0
+FXB.US,D,20100115,000000,162.383,162.383,161.634,161.984,74099.797460778,0
+FXB.US,D,20100119,000000,162.883,163.253,162.873,163.183,38145.386260555,0
+FXB.US,D,20100120,000000,162.184,162.363,162.064,162.204,43785.470529618,0
+FXB.US,D,20100121,000000,161.374,161.754,160.815,161.344,69121.30958956,0
+FXB.US,D,20100122,000000,160.355,160.805,160.205,160.485,57183.548262656,0
+FXB.US,D,20100125,000000,160.955,161.854,160.925,161.744,62087.969366188,0
+FXB.US,D,20100126,000000,160.615,161.084,160.595,160.785,36581.976921022,0
+FXB.US,D,20100127,000000,161.204,161.364,160.755,161.034,70148.235314504,0
+FXB.US,D,20100128,000000,161.864,161.864,160.485,160.635,137533.98037477,0
+FXB.US,D,20100129,000000,159.855,159.885,159.196,159.196,94659.330907239,0
+FXB.US,D,20100201,000000,158.666,159.006,158.357,158.956,70140.228096375,0
+FXB.US,D,20100202,000000,158.976,159.306,158.696,159.156,41313.241932531,0
+FXB.US,D,20100203,000000,158.936,159.046,158.247,158.347,94595.273162213,0
+FXB.US,D,20100204,000000,157.718,157.777,156.689,156.899,127557.98748928,0
+FXB.US,D,20100205,000000,156.08,156.179,154.99,155.69,185615.32343018,0
+FXB.US,D,20100208,000000,155.37,155.92,155.24,155.36,36822.193464868,0
+FXB.US,D,20100209,000000,155.73,156.839,155.25,156.369,128259.61997777,0
+FXB.US,D,20100210,000000,155.43,155.6,155.11,155.19,37630.922495818,0
+FXB.US,D,20100211,000000,155.33,156.459,155.22,156.309,54457.090489997,0
+FXB.US,D,20100212,000000,155.38,156.189,155.28,156.04,51572.490159308,0
+FXB.US,D,20100216,000000,155.85,157.299,155.68,157.229,77454.8218565,0
+FXB.US,D,20100217,000000,156.969,157.159,156.04,156.169,41421.339377262,0
+FXB.US,D,20100218,000000,155.41,156.06,154.98,155.53,50844.834211907,0
+FXB.US,D,20100219,000000,153.492,154.081,153.202,153.861,189571.89008778,0
+FXB.US,D,20100222,000000,154.391,154.491,154.001,154.141,82712.56145994,0
+FXB.US,D,20100223,000000,153.632,154.101,153.422,153.432,51916.800538821,0
+FXB.US,D,20100224,000000,153.412,154.091,153.272,153.322,95966.50926667,0
+FXB.US,D,20100225,000000,152.083,152.383,151.313,152.043,177808.28575517,0
+FXB.US,D,20100226,000000,151.084,152.003,150.884,151.833,115013.67938916,0
+FXB.US,D,20100301,000000,148.815,149.515,148.196,149.285,484865.08292693,0
+FXB.US,D,20100302,000000,149.115,149.205,147.487,148.975,275429.28646758,0
+FXB.US,D,20100303,000000,149.915,150.674,149.715,150.334,121689.69750356,0
+FXB.US,D,20100304,000000,150.474,150.684,149.425,149.725,103348.16347862,0
+FXB.US,D,20100305,000000,149.705,151.004,149.575,150.784,109338.56354079,0
+FXB.US,D,20100308,000000,150.944,151.014,149.675,149.985,140755.88476911,0
+FXB.US,D,20100309,000000,149.265,149.495,148.935,149.285,92911.755550755,0
+FXB.US,D,20100310,000000,148.875,149.165,148.556,149.045,44206.850383615,0
+FXB.US,D,20100311,000000,149.415,150.004,149.325,149.985,31476.374462017,0
+FXB.US,D,20100312,000000,150.774,151.463,150.644,151.194,46512.929204541,0
+FXB.US,D,20100315,000000,149.965,150.114,149.635,149.855,42157.002542792,0
+FXB.US,D,20100316,000000,150.774,151.953,150.644,151.883,73668.408584121,0
+FXB.US,D,20100317,000000,152.842,153.042,152.123,152.592,124193.95497316,0
+FXB.US,D,20100318,000000,152.263,152.393,151.513,151.713,71292.266604572,0
+FXB.US,D,20100319,000000,150.794,150.794,149.305,149.505,113237.07786697,0
+FXB.US,D,20100322,000000,149.325,150.334,149.255,150.264,49515.636002622,0
+FXB.US,D,20100323,000000,149.495,150.194,149.365,149.815,35366.881570065,0
+FXB.US,D,20100324,000000,148.586,148.676,148.036,148.146,107880.24893919,0
+FXB.US,D,20100325,000000,148.536,148.536,147.347,147.477,115781.37142721,0
+FXB.US,D,20100326,000000,147.706,148.516,147.676,148.336,89408.597619661,0
+FXB.US,D,20100329,000000,149.225,149.275,148.945,149.185,49764.860666863,0
+FXB.US,D,20100330,000000,150.324,150.604,149.905,150.024,70981.986902103,0
+FXB.US,D,20100331,000000,150.754,151.353,150.544,151.174,80117.221884132,0
+FXB.US,D,20100401,000000,151.673,152.243,151.593,152.203,72709.544213266,0
+FXB.US,D,20100405,000000,152.153,152.492,151.953,152.143,49833.922923219,0
+FXB.US,D,20100406,000000,150.994,152.093,150.924,152.073,48518.737345659,0
+FXB.US,D,20100407,000000,151.313,152.093,151.293,151.763,53167.928371355,0
+FXB.US,D,20100408,000000,151.383,152.073,151.214,151.993,48793.985468817,0
+FXB.US,D,20100409,000000,152.602,153.182,152.602,153.112,70972.97878171,0
+FXB.US,D,20100412,000000,153.332,153.502,152.912,153.012,37414.727606355,0
+FXB.US,D,20100413,000000,153.721,153.721,152.802,152.962,77333.712682311,0
+FXB.US,D,20100414,000000,153.681,154.201,153.622,154.001,110687.7797954,0
+FXB.US,D,20100415,000000,153.781,154.401,153.771,154.281,95297.906552964,0
+FXB.US,D,20100416,000000,153.562,153.781,153.062,153.162,188976.3532395,0
+FXB.US,D,20100419,000000,151.843,152.682,151.843,152.682,105135.77492574,0
+FXB.US,D,20100420,000000,152.992,153.062,152.752,153.032,50025.09525603,0
+FXB.US,D,20100421,000000,153.332,153.522,153.112,153.382,50476.502178008,0
+FXB.US,D,20100422,000000,152.822,153.202,152.732,153.172,85052.670957912,0
+FXB.US,D,20100423,000000,152.452,153.072,152.323,153.072,28822.98255478,0
+FXB.US,D,20100426,000000,153.901,154.121,153.721,153.851,24772.331084169,0
+FXB.US,D,20100427,000000,152.612,152.802,151.703,151.713,96523.010926581,0
+FXB.US,D,20100428,000000,151.473,151.493,150.554,151.204,97050.486420777,0
+FXB.US,D,20100429,000000,151.823,152.692,151.563,152.542,116080.64120475,0
+FXB.US,D,20100430,000000,152.403,152.433,151.843,152.253,83830.569291092,0
+FXB.US,D,20100503,000000,151.983,152.053,151.453,151.703,56693.106152302,0
+FXB.US,D,20100504,000000,150.834,151.124,150.184,150.884,84262.959070016,0
+FXB.US,D,20100505,000000,150.034,150.714,150.034,150.274,146749.28753808,0
+FXB.US,D,20100506,000000,149.815,149.994,146.188,147.786,314315.340405,0
+FXB.US,D,20100507,000000,146.278,147.497,145.799,147.487,170614.80116923,0
+FXB.US,D,20100510,000000,149.215,149.445,147.786,147.906,278188.77401501,0
+FXB.US,D,20100511,000000,147.656,149.315,147.197,148.835,505385.58118502,0
+FXB.US,D,20100512,000000,147.946,148.116,147.507,147.556,96068.601297805,0
+FXB.US,D,20100513,000000,146.347,146.517,145.379,145.439,295187.09719896,0
+FXB.US,D,20100514,000000,145.519,145.519,144.42,144.64,205376.13686835,0
+FXB.US,D,20100517,000000,144,144.38,142.931,144.07,306725.49852172,0
+FXB.US,D,20100518,000000,144.27,144.28,142.372,142.661,161585.6618274,0
+FXB.US,D,20100519,000000,142.821,143.701,142.392,143.411,181787.87316489,0
+FXB.US,D,20100520,000000,142.382,143.9,141.622,143.221,522057.61023023,0
+FXB.US,D,20100521,000000,142.941,144.26,142.861,144.14,134515.25914043,0
+FXB.US,D,20100524,000000,143.181,143.821,142.891,143.651,73693.431140771,0
+FXB.US,D,20100525,000000,142.512,143.341,142.412,143.301,43375.100600547,0
+FXB.US,D,20100526,000000,143.061,143.731,143.041,143.301,63230.99975399,0
+FXB.US,D,20100527,000000,143.94,145.309,143.441,145.109,98236.555606019,0
+FXB.US,D,20100528,000000,144.9,144.9,143.691,143.89,89611.780779664,0
+FXB.US,D,20100601,000000,145.589,146.477,145.559,145.749,113340.17080036,0
+FXB.US,D,20100602,000000,145.559,146.029,144.83,145.829,93242.053298544,0
+FXB.US,D,20100603,000000,145.749,145.749,145.199,145.419,102548.44256806,0
+FXB.US,D,20100604,000000,145.02,145.06,143.871,143.98,57367.714279604,0
+FXB.US,D,20100607,000000,144.25,144.89,143.9,143.94,38555.756189626,0
+FXB.US,D,20100608,000000,143.351,143.581,142.771,143.551,117486.90888851,0
+FXB.US,D,20100609,000000,144.74,145.379,144.48,144.59,99699.874718951,0
+FXB.US,D,20100610,000000,145.689,146.407,145.649,146.397,114436.15878167,0
+FXB.US,D,20100611,000000,145,145.179,144.33,144.52,105568.16470467,0
+FXB.US,D,20100614,000000,146.777,147.307,146.577,146.697,80255.346396844,0
+FXB.US,D,20100615,000000,147.167,147.606,146.907,147.447,29012.153083059,0
+FXB.US,D,20100616,000000,147.217,147.716,146.857,146.897,81028.042946216,0
+FXB.US,D,20100617,000000,147.457,147.487,147.137,147.387,32043.886046854,0
+FXB.US,D,20100618,000000,147.317,147.517,147.027,147.467,64969.566990079,0
+FXB.US,D,20100621,000000,147.507,147.676,146.657,146.807,60531.566342516,0
+FXB.US,D,20100622,000000,147.407,147.776,147.107,147.307,133823.63567461,0
+FXB.US,D,20100623,000000,148.186,148.935,147.826,148.756,53410.146719734,0
+FXB.US,D,20100624,000000,149.165,149.215,148.436,148.456,131556.59204206,0
+FXB.US,D,20100625,000000,148.656,149.865,148.646,149.855,39695.783870631,0
+FXB.US,D,20100628,000000,149.875,150.464,149.875,150.334,44673.270839584,0
+FXB.US,D,20100629,000000,150.054,150.124,149.615,150.004,46429.854316461,0
+FXB.US,D,20100630,000000,148.945,149.225,148.606,148.646,71945.855784287,0
+FXB.US,D,20100701,000000,149.865,151.074,149.865,151.024,87468.849028101,0
+FXB.US,D,20100702,000000,151.034,151.313,150.824,151.174,48595.806820144,0
+FXB.US,D,20100706,000000,151.124,151.503,150.534,150.624,58070.347670355,0
+FXB.US,D,20100707,000000,150.694,151.373,150.694,151.104,48118.376439248,0
+FXB.US,D,20100708,000000,150.694,150.874,150.274,150.804,35788.261424062,0
+FXB.US,D,20100709,000000,150.344,150.454,149.745,149.885,42139.98720427,0
+FXB.US,D,20100712,000000,149.555,150.054,149.175,149.535,100581.66961532,0
+FXB.US,D,20100713,000000,150.614,151.084,150.584,150.804,70290.363436279,0
+FXB.US,D,20100714,000000,151.443,152.133,151.443,151.743,84178.88327967,0
+FXB.US,D,20100715,000000,152.832,153.891,152.692,153.662,79605.760826192,0
+FXB.US,D,20100716,000000,152.912,152.912,152.013,152.173,106182.71869601,0
+FXB.US,D,20100719,000000,151.673,151.763,151.223,151.553,42603.404953439,0
+FXB.US,D,20100720,000000,150.984,152.153,150.984,152.023,60210.276715121,0
+FXB.US,D,20100721,000000,151.393,151.413,150.474,150.854,58963.152491651,0
+FXB.US,D,20100722,000000,151.673,154.861,151.653,151.843,34312.931483938,0
+FXB.US,D,20100723,000000,152.982,153.532,152.762,153.402,88002.329935893,0
+FXB.US,D,20100726,000000,154.241,154.251,153.711,153.981,37019.371211275,0
+FXB.US,D,20100727,000000,154.631,155.07,154.321,155.07,37697.982947641,0
+FXB.US,D,20100728,000000,155.23,155.52,154.891,155.04,57590.915484929,0
+FXB.US,D,20100729,000000,155.48,155.66,154.98,155.26,47367.699739728,0
+FXB.US,D,20100730,000000,155.04,156.359,155.04,156.01,79981.099175953,0
+FXB.US,D,20100802,000000,157.538,158.187,157.458,158.007,88889.129343593,0
+FXB.US,D,20100803,000000,158.377,158.646,158.027,158.586,64498.142022781,0
+FXB.US,D,20100804,000000,158.387,158.566,157.708,158.077,118902.18469268,0
+FXB.US,D,20100805,000000,157.857,158.037,157.398,158.037,85530.101338806,0
+FXB.US,D,20100806,000000,158.467,159.066,158.447,158.806,73212.998053078,0
+FXB.US,D,20100809,000000,158.626,158.796,158.077,158.217,41123.070501986,0
+FXB.US,D,20100810,000000,156.519,158.207,156.259,157.608,97847.204624535,0
+FXB.US,D,20100811,000000,156.02,156.03,155.48,155.96,96759.223861364,0
+FXB.US,D,20100812,000000,155.16,155.28,154.801,154.95,60805.813563407,0
+FXB.US,D,20100813,000000,154.98,155.34,154.91,155.12,46793.181839029,0
+FXB.US,D,20100816,000000,155.42,156.139,155.42,155.69,63267.032235568,0
+FXB.US,D,20100817,000000,155.46,155.46,154.701,154.96,106480.98757128,0
+FXB.US,D,20100818,000000,155.65,155.66,154.871,155.19,101913.8705314,0
+FXB.US,D,20100819,000000,155.71,155.84,154.871,155.12,129126.40134014,0
+FXB.US,D,20100820,000000,154.201,154.541,153.921,154.491,215232.02148191,0
+FXB.US,D,20100823,000000,154.541,154.93,154.181,154.311,67859.171832099,0
+FXB.US,D,20100824,000000,153.352,153.921,153.202,153.422,210478.73662056,0
+FXB.US,D,20100825,000000,153.472,153.841,153.422,153.592,82792.633641222,0
+FXB.US,D,20100826,000000,154.401,155.07,154.371,154.491,64379.034653123,0
+FXB.US,D,20100827,000000,154.091,154.401,153.632,154.251,114521.23547428,0
+FXB.US,D,20100830,000000,153.921,153.991,153.701,153.721,29663.740458242,0
+FXB.US,D,20100831,000000,152.932,153.212,152.403,152.462,93210.024426032,0
+FXB.US,D,20100901,000000,153.721,153.861,153.502,153.622,64566.20337687,0
+FXB.US,D,20100902,000000,152.752,153.142,152.702,153.092,47905.184256585,0
+FXB.US,D,20100903,000000,153.522,153.751,153.372,153.751,86660.119997151,0
+FXB.US,D,20100907,000000,152.452,152.862,152.103,152.792,113097.95245199,0
+FXB.US,D,20100908,000000,153.662,154.411,153.662,153.771,76098.599286034,0
+FXB.US,D,20100909,000000,153.442,153.871,153.412,153.502,37108.451512951,0
+FXB.US,D,20100910,000000,153.092,153.102,152.562,152.692,71727.659090294,0
+FXB.US,D,20100913,000000,153.272,153.741,153.122,153.312,48439.666066644,0
+FXB.US,D,20100914,000000,153.402,154.96,153.372,154.701,247277.9093333,0
+FXB.US,D,20100915,000000,154.461,155.56,154.361,155.29,171577.66914914,0
+FXB.US,D,20100916,000000,155.17,155.59,154.96,155.39,125887.48160728,0
+FXB.US,D,20100917,000000,155.6,155.86,155.23,155.34,196440.08143726,0
+FXB.US,D,20100920,000000,154.811,155.08,154.491,154.621,125471.10626461,0
+FXB.US,D,20100921,000000,154.621,155.47,154.431,155.27,75769.302440511,0
+FXB.US,D,20100922,000000,155.58,155.99,155.25,155.76,48128.385461908,0
+FXB.US,D,20100923,000000,156,156.519,155.8,155.86,85375.962389839,0
+FXB.US,D,20100924,000000,156.879,157.488,156.869,157.348,74294.973402653,0
+FXB.US,D,20100927,000000,157.568,157.758,157.249,157.608,66215.690311283,0
+FXB.US,D,20100928,000000,156.579,157.249,156.289,157.029,125141.80941909,0
+FXB.US,D,20100929,000000,157.029,157.209,156.829,156.909,46891.2702611,0
+FXB.US,D,20100930,000000,157.289,157.289,155.8,156.189,104277.00078149,0
+FXB.US,D,20101001,000000,157.289,157.468,157.029,157.418,72720.554138192,0
+FXB.US,D,20101004,000000,157.698,157.718,157.299,157.378,41935.803141999,0
+FXB.US,D,20101005,000000,157.797,158.327,157.668,157.997,157681.14208763,0
+FXB.US,D,20101006,000000,157.748,158.157,157.578,157.987,51553.473016253,0
+FXB.US,D,20101007,000000,158.626,158.656,157.348,157.668,89274.476716013,0
+FXB.US,D,20101008,000000,158.297,158.716,158.237,158.586,122666.57811521,0
+FXB.US,D,20101011,000000,158.407,158.407,157.758,157.787,51563.482038914,0
+FXB.US,D,20101012,000000,157.229,157.229,156.629,157.029,103358.17250128,0
+FXB.US,D,20101013,000000,157.259,158.127,157.169,157.977,87518.894141402,0
+FXB.US,D,20101014,000000,158.866,159.226,158.816,159.116,95599.178135038,0
+FXB.US,D,20101015,000000,159.636,159.666,158.846,158.926,152552.51887651,0
+FXB.US,D,20101018,000000,157.997,158.457,157.787,158.357,89627.795215921,0
+FXB.US,D,20101019,000000,156.189,156.479,155.86,156.06,122390.32908978,0
+FXB.US,D,20101020,000000,156.409,157.688,156.409,157.468,61797.70770904,0
+FXB.US,D,20101021,000000,156.669,156.919,155.93,156.06,62338.194932695,0
+FXB.US,D,20101022,000000,156.129,156.129,155.62,155.86,51712.616476552,0
+FXB.US,D,20101025,000000,156.379,156.719,156.189,156.339,88062.384071855,0
+FXB.US,D,20101026,000000,157.388,157.797,157.139,157.418,31330.242731178,0
+FXB.US,D,20101027,000000,157.299,157.299,156.389,156.679,73394.161363228,0
+FXB.US,D,20101028,000000,158.227,158.706,158.147,158.447,63702.424721289,0
+FXB.US,D,20101029,000000,158.786,159.406,158.626,159.306,94498.185642408,0
+FXB.US,D,20101101,000000,159.746,159.855,159.116,159.426,33233.958841161,0
+FXB.US,D,20101102,000000,159.356,159.406,159.096,159.266,18909.045609783,0
+FXB.US,D,20101103,000000,160.025,160.635,159.726,159.995,85271.868554171,0
+FXB.US,D,20101104,000000,161.724,161.994,161.504,161.924,79732.875413978,0
+FXB.US,D,20101105,000000,161.314,161.594,160.895,160.895,116721.21865501,0
+FXB.US,D,20101108,000000,160.305,160.545,160.205,160.295,64176.852395386,0
+FXB.US,D,20101109,000000,160.595,160.615,158.586,158.906,70383.44734702,0
+FXB.US,D,20101110,000000,159.855,160.335,159.246,160.155,52795.592728392,0
+FXB.US,D,20101111,000000,160.495,160.535,159.945,160.155,30706.680619443,0
+FXB.US,D,20101112,000000,160.335,160.725,160.275,160.365,25439.932895608,0
+FXB.US,D,20101115,000000,159.496,159.756,159.476,159.476,20599.569537102,0
+FXB.US,D,20101116,000000,159.086,159.086,157.448,157.897,165007.74667495,0
+FXB.US,D,20101117,000000,158.067,158.457,157.927,157.957,50045.113301351,0
+FXB.US,D,20101118,000000,158.956,159.556,158.836,159.426,65263.832256291,0
+FXB.US,D,20101119,000000,158.876,158.926,158.417,158.896,43880.55624489,0
+FXB.US,D,20101122,000000,158.736,158.736,158.017,158.636,71256.234122996,0
+FXB.US,D,20101123,000000,158.027,158.027,156.639,156.819,153601.46445131,0
+FXB.US,D,20101124,000000,157.039,157.119,156.619,156.779,111960.92747778,0
+FXB.US,D,20101126,000000,155.24,155.41,154.98,155.12,47983.254633335,0
+FXB.US,D,20101129,000000,154.631,154.801,154.321,154.771,95108.736024685,0
+FXB.US,D,20101130,000000,154.041,154.97,154.031,154.581,41627.525244063,0
+FXB.US,D,20101201,000000,154.96,155.35,154.571,155.26,67440.7946849,0
+FXB.US,D,20101202,000000,154.421,155.11,154.391,155.01,91633.603357039,0
+FXB.US,D,20101203,000000,155.92,156.829,155.63,156.709,71322.293672553,0
+FXB.US,D,20101206,000000,155.88,156.369,155.65,156.219,145969.58467284,0
+FXB.US,D,20101207,000000,157.139,157.149,156.549,156.689,74609.256714186,0
+FXB.US,D,20101208,000000,157.049,157.299,156.669,157.049,24785.342813627,0
+FXB.US,D,20101209,000000,156.889,156.919,156.189,156.659,45226.769792697,0
+FXB.US,D,20101210,000000,156.859,157.189,156.599,157.079,25793.251395516,0
+FXB.US,D,20101213,000000,156.619,157.917,156.509,157.608,85750.299837332,0
+FXB.US,D,20101214,000000,156.799,157.119,156.389,156.819,86852.293232228,0
+FXB.US,D,20101215,000000,154.611,155.5,154.311,154.431,160148.36617339,0
+FXB.US,D,20101216,000000,155.07,155.34,154.641,155.34,111977.94281631,0
+FXB.US,D,20101217,000000,154.241,154.311,153.582,154.191,110473.58671047,0
+FXB.US,D,20101220,000000,154.451,154.491,153.841,154.081,77823.153890398,0
+FXB.US,D,20101221,000000,154.051,154.061,153.362,153.612,61401.350411693,0
+FXB.US,D,20101222,000000,152.872,153.052,152.582,152.862,75928.445900809,0
+FXB.US,D,20101223,000000,153.162,153.472,152.952,153.402,73774.504224319,0
+FXB.US,D,20101227,000000,153.082,153.152,152.762,153.072,16470.847689741,0
+FXB.US,D,20101228,000000,153.172,153.182,152.602,152.842,110086.23753351,0
+FXB.US,D,20101229,000000,153.432,154.191,153.252,153.971,78327.608632476,0
+FXB.US,D,20101230,000000,153.242,153.642,152.702,153.212,70569.615168501,0
+FXB.US,D,20101231,000000,154.781,155.63,154.731,155.63,115619.22526011,0
+FXB.US,D,20110103,000000,153.981,154.091,153.382,153.781,31121.054157578,0
+FXB.US,D,20110104,000000,155.14,155.14,154.711,154.841,36027.477065642,0
+FXB.US,D,20110105,000000,153.851,154.091,153.542,154.091,23396.090468381,0
+FXB.US,D,20110106,000000,154.401,154.401,153.512,153.731,34298.918852213,0
+FXB.US,D,20110107,000000,154.251,154.751,154.071,154.441,37036.386549798,0
+FXB.US,D,20110110,000000,154.221,154.98,154.221,154.791,26557.940726761,0
+FXB.US,D,20110111,000000,154.861,155.35,154.461,155.14,42371.195627722,0
+FXB.US,D,20110112,000000,155.68,156.759,155.44,156.639,104830.4997346,0
+FXB.US,D,20110113,000000,157.488,157.777,157.199,157.229,276837.55595588,0
+FXB.US,D,20110114,000000,157.648,157.817,157.538,157.688,139969.17558802,0
+FXB.US,D,20110118,000000,158.976,159.286,158.347,158.397,101372.38240548,0
+FXB.US,D,20110119,000000,158.806,158.896,158.646,158.816,39189.327324021,0
+FXB.US,D,20110120,000000,158.197,158.197,157.339,157.927,46148.600779707,0
+FXB.US,D,20110121,000000,158.766,159.056,158.566,158.996,79876.00443802,0
+FXB.US,D,20110124,000000,158.367,159.056,158.367,158.936,227499.07965434,0
+FXB.US,D,20110125,000000,156.709,157.219,156.529,157.139,152738.68669799,0
+FXB.US,D,20110126,000000,157.488,158.057,157.448,157.907,77932.252237396,0
+FXB.US,D,20110127,000000,158.656,158.676,157.877,158.207,43096.849770591,0
+FXB.US,D,20110128,000000,157.867,157.987,157.179,157.538,86450.931423551,0
+FXB.US,D,20110131,000000,158.127,159.406,158.087,159.136,67929.234990721,0
+FXB.US,D,20110201,000000,159.855,160.515,159.805,160.415,49983.057360857,0
+FXB.US,D,20110202,000000,160.775,161.044,160.335,160.815,17400.685894879,0
+FXB.US,D,20110203,000000,160.785,160.785,160.125,160.345,48156.410725358,0
+FXB.US,D,20110204,000000,159.746,159.925,159.326,159.885,30071.107680515,0
+FXB.US,D,20110207,000000,160.055,160.185,159.845,159.975,39745.828983933,0
+FXB.US,D,20110208,000000,159.486,159.895,159.206,159.626,19693.752986348,0
+FXB.US,D,20110209,000000,159.476,160.045,159.476,159.945,43141.890372562,0
+FXB.US,D,20110210,000000,159.436,160.265,159.286,159.805,32213.038529813,0
+FXB.US,D,20110211,000000,158.836,159.246,158.626,158.976,45473.992652405,0
+FXB.US,D,20110214,000000,158.916,159.296,158.806,159.296,30450.44963934,0
+FXB.US,D,20110215,000000,160.395,160.465,160.115,160.115,25004.540409887,0
+FXB.US,D,20110216,000000,159.076,159.975,159.046,159.835,20703.663372768,0
+FXB.US,D,20110218,000000,161.254,161.524,160.985,161.224,34736.313142467,0
+FXB.US,D,20110222,000000,160.415,160.865,159.975,160.215,28539.727213494,0
+FXB.US,D,20110223,000000,161.224,161.424,160.725,160.965,71866.784505272,0
+FXB.US,D,20110224,000000,160.965,160.965,159.855,160.265,52752.553930953,0
+FXB.US,D,20110225,000000,159.676,160.045,159.226,160.035,44371.99925751,0
+FXB.US,D,20110228,000000,161.334,161.644,161.244,161.464,82177.078747616,0
+FXB.US,D,20110301,000000,161.834,162.144,161.444,161.444,24873.422213037,0
+FXB.US,D,20110302,000000,161.914,162.293,161.914,162.134,25605.081769503,0
+FXB.US,D,20110303,000000,161.654,161.684,161.434,161.574,25504.991542901,0
+FXB.US,D,20110304,000000,161.534,161.694,161.234,161.564,18532.706357756,0
+FXB.US,D,20110307,000000,162.853,162.853,160.745,160.895,49192.344570695,0
+FXB.US,D,20110308,000000,160.205,160.525,160.185,160.415,10571.529733778,0
+FXB.US,D,20110309,000000,160.695,160.965,160.605,160.945,3723.3564296205,0
+FXB.US,D,20110310,000000,159.696,159.795,159.196,159.366,36004.456313524,0
+FXB.US,D,20110311,000000,158.946,159.736,158.946,159.716,30832.794304962,0
+FXB.US,D,20110314,000000,159.905,160.805,159.905,160.695,57013.394877431,0
+FXB.US,D,20110315,000000,159.226,159.885,159.206,159.666,83646.403274143,0
+FXB.US,D,20110316,000000,159.546,159.606,158.736,159.116,26109.536511581,0
+FXB.US,D,20110317,000000,160.275,160.395,159.925,160.255,28834.993381973,0
+FXB.US,D,20110318,000000,160.615,161.254,160.375,161.114,158611.98119503,0
+FXB.US,D,20110321,000000,161.694,162.104,161.404,161.974,50748.747594368,0
+FXB.US,D,20110322,000000,162.633,162.763,162.513,162.733,44352.982114455,0
+FXB.US,D,20110323,000000,161.044,161.464,161.044,161.234,46346.77942838,0
+FXB.US,D,20110324,000000,160.375,160.855,159.875,159.915,48337.574035508,0
+FXB.US,D,20110325,000000,159.815,159.815,158.966,159.006,85484.059834569,0
+FXB.US,D,20110328,000000,158.956,159.156,158.796,158.796,36971.327902505,0
+FXB.US,D,20110329,000000,158.467,158.856,158.467,158.796,89589.760929812,0
+FXB.US,D,20110330,000000,159.166,159.686,159.166,159.686,25812.268538571,0
+FXB.US,D,20110331,000000,159.186,159.666,159.086,159.386,20705.665177301,0
+FXB.US,D,20110401,000000,158.806,160.135,158.586,160.005,43006.768566648,0
+FXB.US,D,20110404,000000,160.415,160.445,159.955,160.105,16176.582423529,0
+FXB.US,D,20110405,000000,161.174,161.804,161.134,161.694,28016.255328362,0
+FXB.US,D,20110406,000000,161.494,162.204,161.484,162.164,49290.432992767,0
+FXB.US,D,20110407,000000,161.854,162.114,161.794,161.964,12165.967043558,0
+FXB.US,D,20110408,000000,162.633,162.813,162.144,162.433,27904.154274567,0
+FXB.US,D,20110411,000000,162.693,163.003,162.263,162.313,69992.094561003,0
+FXB.US,D,20110412,000000,162.044,162.044,161.204,161.344,27428.725698204,0
+FXB.US,D,20110413,000000,161.484,161.774,161.324,161.494,20568.541566855,0
+FXB.US,D,20110414,000000,162.094,162.553,162.064,162.273,21711.571954658,0
+FXB.US,D,20110415,000000,162.164,162.204,161.734,161.764,26604.983133264,0
+FXB.US,D,20110418,000000,161.834,161.944,160.615,161.444,47160.51297066,0
+FXB.US,D,20110419,000000,161.674,162.214,161.674,161.934,31441.342882707,0
+FXB.US,D,20110420,000000,162.623,163.063,162.533,162.833,22022.852559392,0
+FXB.US,D,20110421,000000,164.542,164.622,163.942,164.102,31876.735368428,0
+FXB.US,D,20110425,000000,164.062,164.072,163.512,163.752,15871.30723239,0
+FXB.US,D,20110426,000000,163.253,163.712,163.233,163.572,21090.011647455,0
+FXB.US,D,20110427,000000,164.372,165.121,163.822,165.111,31144.074909697,0
+FXB.US,D,20110428,000000,165.311,165.751,165.061,165.201,46595.003190356,0
+FXB.US,D,20110429,000000,165.221,165.97,165.221,165.841,27167.490206771,0
+FXB.US,D,20110502,000000,165.561,165.911,165.251,165.351,46614.02033341,0
+FXB.US,D,20110503,000000,163.692,164.182,163.453,163.502,62635.462905705,0
+FXB.US,D,20110504,000000,164.432,164.462,163.772,163.832,63326.085469263,0
+FXB.US,D,20110505,000000,163.343,163.492,162.433,162.553,61568.50109012,0
+FXB.US,D,20110506,000000,163.083,163.223,162.393,162.763,21954.791205302,0
+FXB.US,D,20110509,000000,162.014,162.763,161.534,162.753,33087.827110321,0
+FXB.US,D,20110510,000000,162.253,162.473,162.014,162.373,22759.516627189,0
+FXB.US,D,20110511,000000,163.433,163.433,162.044,162.253,53866.558153041,0
+FXB.US,D,20110512,000000,161.564,161.994,161.294,161.644,48221.469372649,0
+FXB.US,D,20110513,000000,161.224,161.324,160.305,160.705,49836.925630017,0
+FXB.US,D,20110516,000000,160.925,161.194,160.755,160.805,24330.933184851,0
+FXB.US,D,20110517,000000,160.895,161.314,160.665,161.234,74628.27385724,0
+FXB.US,D,20110518,000000,160.195,160.575,160.045,160.375,75418.986647401,0
+FXB.US,D,20110519,000000,160.495,161.134,160.195,161.094,41534.441333323,0
+FXB.US,D,20110520,000000,161.054,161.804,160.565,161.244,100499.5956295,0
+FXB.US,D,20110523,000000,159.925,160.195,159.686,159.925,47910.188767915,0
+FXB.US,D,20110524,000000,160.425,160.855,160.425,160.675,39039.191984117,0
+FXB.US,D,20110525,000000,161.214,161.694,161.124,161.564,46211.657622467,0
+FXB.US,D,20110526,000000,162.194,162.703,162.144,162.673,60640.664689513,0
+FXB.US,D,20110527,000000,162.903,163.682,162.903,163.552,71559.507509601,0
+FXB.US,D,20110531,000000,163.532,163.632,163.023,163.273,32442.245148734,0
+FXB.US,D,20110601,000000,162.753,163.023,162.084,162.124,40974.936966613,0
+FXB.US,D,20110602,000000,162.253,162.453,161.904,162.453,41782.665095297,0
+FXB.US,D,20110603,000000,162.014,163.143,162.014,163.013,89570.743786757,0
+FXB.US,D,20110606,000000,162.753,162.753,162.204,162.214,28431.629768764,0
+FXB.US,D,20110607,000000,163.083,163.343,163.083,163.103,33865.528171023,0
+FXB.US,D,20110608,000000,162.523,162.803,162.393,162.693,44234.875647063,0
+FXB.US,D,20110609,000000,162.483,162.623,162.353,162.503,59681.800318658,0
+FXB.US,D,20110610,000000,161.334,161.364,160.945,160.985,57996.280902669,0
+FXB.US,D,20110613,000000,161.954,162.653,161.664,162.603,90047.173265386,0
+FXB.US,D,20110614,000000,162.743,163.003,162.393,162.483,38825.999801454,0
+FXB.US,D,20110615,000000,161.134,161.464,160.465,160.505,94457.148649502,0
+FXB.US,D,20110616,000000,159.835,160.315,159.766,160.205,88101.41926023,0
+FXB.US,D,20110617,000000,160.335,160.635,160.255,160.535,98824.085236177,0
+FXB.US,D,20110620,000000,160.755,160.965,160.495,160.755,31403.308596597,0
+FXB.US,D,20110621,000000,160.745,161.224,160.745,161.224,12958.681638252,0
+FXB.US,D,20110622,000000,159.865,160.175,159.376,159.426,58137.408122179,0
+FXB.US,D,20110623,000000,158.477,158.876,158.197,158.876,46940.314472134,0
+FXB.US,D,20110624,000000,158.876,158.946,158.417,158.437,54288.938909305,0
+FXB.US,D,20110627,000000,158.077,158.856,158.077,158.557,43829.510229323,0
+FXB.US,D,20110628,000000,158.447,159.166,158.447,158.666,64554.192549678,0
+FXB.US,D,20110629,000000,159.106,159.456,158.646,159.366,53853.546423583,0
+FXB.US,D,20110630,000000,158.866,159.636,158.796,159.236,41647.543289384,0
+FXB.US,D,20110701,000000,158.876,159.576,158.856,159.466,53384.123260817,0
+FXB.US,D,20110705,000000,159.875,159.955,159.166,159.366,22234.042937524,0
+FXB.US,D,20110706,000000,158.986,158.986,158.237,158.736,47115.47236869,0
+FXB.US,D,20110707,000000,158.557,158.706,158.357,158.427,39684.773945705,0
+FXB.US,D,20110708,000000,159.216,159.346,158.966,159.196,34115.75373753,0
+FXB.US,D,20110711,000000,157.937,158.107,157.648,157.738,61529.465901744,0
+FXB.US,D,20110712,000000,157.299,158.217,157.199,157.907,87700.057451553,0
+FXB.US,D,20110713,000000,158.387,159.875,158.197,159.756,80745.788507197,0
+FXB.US,D,20110714,000000,160.165,160.395,159.835,160.115,54301.950638764,0
+FXB.US,D,20110715,000000,159.835,160.315,159.706,160.095,49231.379759071,0
+FXB.US,D,20110718,000000,159.566,159.736,158.856,159.266,42140.988106535,0
+FXB.US,D,20110719,000000,159.965,160.495,159.786,159.985,58865.064069581,0
+FXB.US,D,20110720,000000,160.085,160.375,159.855,160.315,39833.908383343,0
+FXB.US,D,20110721,000000,161.274,161.884,161.134,161.714,39696.784772897,0
+FXB.US,D,20110722,000000,161.524,161.944,161.364,161.714,43797.48135681,0
+FXB.US,D,20110725,000000,161.564,161.844,161.464,161.594,20126.142765271,0
+FXB.US,D,20110726,000000,162.563,162.983,162.423,162.833,37115.457828814,0
+FXB.US,D,20110727,000000,162.513,162.633,161.854,162.064,46397.825443948,0
+FXB.US,D,20110728,000000,161.864,162.184,161.864,162.144,20306.305173156,0
+FXB.US,D,20110729,000000,162.603,163.393,162.553,162.833,45223.767085899,0
+FXB.US,D,20110801,000000,162.144,162.144,161.154,161.664,61722.640039088,0
+FXB.US,D,20110802,000000,161.354,161.834,161.314,161.764,30506.500166238,0
+FXB.US,D,20110803,000000,162.663,162.973,162.403,162.973,27480.772616038,0
+FXB.US,D,20110804,000000,162.094,162.124,161.244,161.354,51019.992108461,0
+FXB.US,D,20110805,000000,162.074,162.643,161.844,162.603,55108.677865182,0
+FXB.US,D,20110808,000000,162.104,162.443,161.764,162.094,21434.322026968,0
+FXB.US,D,20110809,000000,161.864,161.864,160.585,161.624,89752.907999175,0
+FXB.US,D,20110810,000000,160.575,160.635,159.935,159.985,60763.775668234,0
+FXB.US,D,20110811,000000,160.595,160.955,160.585,160.935,28159.384352404,0
+FXB.US,D,20110812,000000,161.594,161.774,161.404,161.464,26905.253813072,0
+FXB.US,D,20110815,000000,162.194,162.743,162.194,162.513,16980.306943149,0
+FXB.US,D,20110816,000000,162.613,163.413,162.523,163.283,24253.863710367,0
+FXB.US,D,20110817,000000,163.712,164.592,163.712,164.122,49800.89314844,0
+FXB.US,D,20110818,000000,163.802,163.822,162.973,163.812,41251.185992037,0
+FXB.US,D,20110819,000000,164.262,164.851,163.443,163.443,151979.00187807,0
+FXB.US,D,20110822,000000,163.652,163.692,163.073,163.383,15250.747827454,0
+FXB.US,D,20110823,000000,163.662,163.982,163.552,163.702,21932.77135545,0
+FXB.US,D,20110824,000000,163.213,163.213,162.313,162.463,43640.339701044,0
+FXB.US,D,20110825,000000,162.273,162.333,161.294,161.574,66915.320995235,0
+FXB.US,D,20110826,000000,161.354,162.273,160.835,162.174,101801.7694776,0
+FXB.US,D,20110829,000000,162.853,163.143,162.603,162.723,28662.838192215,0
+FXB.US,D,20110830,000000,161.594,161.854,161.244,161.724,120800.89629134,0
+FXB.US,D,20110831,000000,161.844,161.884,161.024,161.024,48033.299746636,0
+FXB.US,D,20110901,000000,160.895,160.895,160.025,160.515,117489.91159531,0
+FXB.US,D,20110902,000000,160.615,160.945,160.575,160.915,40380.401020594,0
+FXB.US,D,20110906,000000,159.016,159.116,157.987,158.177,110662.75723875,0
+FXB.US,D,20110907,000000,158.477,158.646,157.917,158.467,57163.530217335,0
+FXB.US,D,20110908,000000,158.966,159.416,158.247,158.347,43159.906613351,0
+FXB.US,D,20110909,000000,157.787,157.857,157.209,157.508,63899.602467697,0
+FXB.US,D,20110912,000000,157.099,157.329,156.479,157.329,55864.359076032,0
+FXB.US,D,20110913,000000,157.089,157.159,156.529,156.609,42197.038633433,0
+FXB.US,D,20110914,000000,156.589,156.639,156.04,156.509,40769.752002078,0
+FXB.US,D,20110915,000000,157.009,157.348,156.639,156.669,46277.717172025,0
+FXB.US,D,20110916,000000,156.859,157.119,156.529,156.689,82071.984009683,0
+FXB.US,D,20110919,000000,155.38,155.99,155.14,155.67,118682.98709642,0
+FXB.US,D,20110920,000000,155.91,156.11,155.51,155.97,49489.612543705,0
+FXB.US,D,20110921,000000,154.821,155.52,153.851,153.851,33471.172678209,0
+FXB.US,D,20110922,000000,152.622,152.782,152.063,152.313,47363.696130664,0
+FXB.US,D,20110923,000000,153.122,153.632,152.992,153.632,41055.009147896,0
+FXB.US,D,20110926,000000,153.941,154.351,153.841,154.301,11159.059363935,0
+FXB.US,D,20110927,000000,155.44,155.72,154.95,154.97,47712.010119242,0
+FXB.US,D,20110928,000000,155.05,155.36,154.381,154.441,53909.596950481,0
+FXB.US,D,20110929,000000,155.01,155.82,154.671,154.871,58945.136250863,0
+FXB.US,D,20110930,000000,154.381,155.27,154.051,154.591,39071.220856631,0
+FXB.US,D,20111003,000000,153.701,153.911,153.172,153.252,146414.98618123,0
+FXB.US,D,20111004,000000,152.542,153.112,152.173,153.102,90655.721843131,0
+FXB.US,D,20111005,000000,153.252,153.522,152.672,153.352,40974.936966613,0
+FXB.US,D,20111006,000000,151.853,153.292,151.823,153.272,69608.748993115,0
+FXB.US,D,20111007,000000,154.261,155.12,154.171,154.261,87877.217152639,0
+FXB.US,D,20111010,000000,155.25,155.54,155.22,155.43,71771.698789999,0
+FXB.US,D,20111011,000000,154.881,155.07,154.511,154.831,186909.49006015,0
+FXB.US,D,20111012,000000,155.89,156.639,155.87,156.209,66793.210918781,0
+FXB.US,D,20111013,000000,155.53,156.459,155.43,156.429,32197.024093557,0
+FXB.US,D,20111014,000000,156.879,157.119,156.569,156.759,22523.303692406,0
+FXB.US,D,20111017,000000,156.559,156.559,156.169,156.179,20249.253743992,0
+FXB.US,D,20111018,000000,155.84,156.339,155.03,155.94,49982.056458591,0
+FXB.US,D,20111019,000000,157.039,157.039,156.299,156.349,48035.301551169,0
+FXB.US,D,20111020,000000,156.279,156.699,155.7,156.649,44192.837751891,0
+FXB.US,D,20111021,000000,157.947,158.267,157.857,158.167,105910.47327965,0
+FXB.US,D,20111024,000000,157.767,158.696,157.767,158.527,68799.019059899,0
+FXB.US,D,20111025,000000,158.756,158.826,158.237,158.557,56016.496220468,0
+FXB.US,D,20111026,000000,158.876,158.876,157.598,158.337,55080.652601732,0
+FXB.US,D,20111027,000000,159.376,160.015,158.906,159.626,40448.462374684,0
+FXB.US,D,20111028,000000,159.606,160.065,159.586,159.895,44103.757450214,0
+FXB.US,D,20111031,000000,159.016,160.265,159.016,159.416,84980.605994757,0
+FXB.US,D,20111101,000000,157.987,158.576,157.937,158.037,33774.446064815,0
+FXB.US,D,20111102,000000,158.786,158.826,157.987,158.007,33982.63373615,0
+FXB.US,D,20111103,000000,158.776,159.186,158.247,158.976,16039.458813082,0
+FXB.US,D,20111104,000000,158.666,159.136,158.107,158.796,15863.300014262,0
+FXB.US,D,20111107,000000,158.756,159.196,158.696,159.196,14107.71743965,0
+FXB.US,D,20111108,000000,159.546,159.875,159.276,159.676,16170.577009933,0
+FXB.US,D,20111109,000000,157.957,158.287,157.738,157.887,26129.554556901,0
+FXB.US,D,20111110,000000,158.197,158.197,157.368,157.897,33209.937186776,0
+FXB.US,D,20111111,000000,158.377,159.516,158.377,159.406,43667.364062226,0
+FXB.US,D,20111114,000000,157.917,158.007,157.488,157.668,39866.938158122,0
+FXB.US,D,20111115,000000,157.249,157.358,156.749,156.799,72379.246465477,0
+FXB.US,D,20111116,000000,156.279,156.549,156,156.02,63192.965467882,0
+FXB.US,D,20111117,000000,156.509,156.749,156.09,156.239,47359.6925216,0
+FXB.US,D,20111118,000000,156.459,156.659,156.299,156.519,55248.804182425,0
+FXB.US,D,20111121,000000,154.891,155.34,154.841,155.17,66939.342649621,0
+FXB.US,D,20111122,000000,154.811,155.29,154.811,155.03,35792.265033126,0
+FXB.US,D,20111123,000000,154.431,154.441,153.642,153.831,27932.179538016,0
+FXB.US,D,20111125,000000,153.482,153.751,153.072,153.082,14902.433838877,0
+FXB.US,D,20111128,000000,154.411,154.421,153.572,153.691,42367.192018658,0
+FXB.US,D,20111129,000000,154.631,155.02,154.631,154.771,47039.403796471,0
+FXB.US,D,20111130,000000,155.95,156.439,155.5,155.58,62449.295084224,0
+FXB.US,D,20111201,000000,155.82,155.98,155.37,155.5,12442.216068982,0
+FXB.US,D,20111202,000000,155.54,155.54,154.451,154.671,111112.16235619,0
+FXB.US,D,20111205,000000,155.4,155.83,154.92,155.14,42443.260590875,0
+FXB.US,D,20111206,000000,154.651,155.01,154.281,154.551,25122.646877278,0
+FXB.US,D,20111207,000000,155.31,155.87,155.26,155.79,36244.672857371,0
+FXB.US,D,20111208,000000,155.26,155.35,154.791,154.98,16148.55716008,0
+FXB.US,D,20111209,000000,154.731,155.29,154.731,155.28,17036.357470045,0
+FXB.US,D,20111212,000000,154.781,154.93,154.381,154.461,26661.033660161,0
+FXB.US,D,20111213,000000,154.501,154.561,153.222,153.352,51823.716628081,0
+FXB.US,D,20111214,000000,153.212,153.552,152.752,153.252,53006.783106525,0
+FXB.US,D,20111215,000000,153.771,153.811,153.382,153.691,35170.704725924,0
+FXB.US,D,20111216,000000,153.861,153.941,153.552,153.841,34942.499009269,0
+FXB.US,D,20111219,000000,153.801,154.061,153.572,153.582,46245.688299512,0
+FXB.US,D,20111220,000000,155.37,155.61,155.15,155.21,50045.113301351,0
+FXB.US,D,20111221,000000,155.57,155.7,155.1,155.4,68339.604919792,0
+FXB.US,D,20111222,000000,155.45,155.58,155.22,155.42,22373.168352502,0
+FXB.US,D,20111223,000000,155.23,155.3,154.521,154.541,37477.784449115,0
+FXB.US,D,20111227,000000,155.2,155.35,155.2,155.32,12533.298175191,0
+FXB.US,D,20111228,000000,154.021,154.051,153.092,153.132,24084.711227408,0
+FXB.US,D,20111229,000000,152.922,152.922,152.363,152.812,28595.777740392,0
+FXB.US,D,20111230,000000,153.951,154.241,153.612,153.961,49977.051947261,0
+FXB.US,D,20120103,000000,154.451,155.32,154.371,155.1,64934.535410769,0
+FXB.US,D,20120104,000000,154.701,155.02,154.591,154.801,99009.252155392,0
+FXB.US,D,20120105,000000,153.552,153.662,153.292,153.652,41641.537875788,0
+FXB.US,D,20120106,000000,152.992,152.992,152.403,152.882,34673.256299708,0
+FXB.US,D,20120109,000000,153.292,153.292,152.862,153.282,28687.860748867,0
+FXB.US,D,20120110,000000,153.372,153.582,153.332,153.382,75027.633861385,0
+FXB.US,D,20120111,000000,152.383,152.383,151.713,151.873,120755.85568936,0
+FXB.US,D,20120112,000000,152.093,152.093,151.823,152.063,40213.250342167,0
+FXB.US,D,20120113,000000,151.663,151.893,151.044,151.853,71781.707812659,0
+FXB.US,D,20120117,000000,152.173,152.203,151.823,151.953,26484.874861341,0
+FXB.US,D,20120118,000000,152.313,153.012,152.313,153.002,47506.825154706,0
+FXB.US,D,20120119,000000,152.972,153.512,152.972,153.512,50561.578870621,0
+FXB.US,D,20120120,000000,153.751,154.261,153.751,154.231,35472.977210263,0
+FXB.US,D,20120123,000000,154.101,154.581,154.091,154.361,56116.586447071,0
+FXB.US,D,20120124,000000,154.341,154.811,154.291,154.811,223179.18547418,0
+FXB.US,D,20120125,000000,154.531,155.36,154.331,155.29,22510.291962948,0
+FXB.US,D,20120126,000000,155.55,155.89,155.4,155.44,42830.609767828,0
+FXB.US,D,20120127,000000,155.85,155.96,155.09,155.85,21915.756016928,0
+FXB.US,D,20120130,000000,155.18,155.59,155.15,155.59,12581.34148396,0
+FXB.US,D,20120131,000000,156.419,156.449,156.1,156.139,17214.518073399,0
+FXB.US,D,20120201,000000,156.919,157.249,156.769,156.849,65345.906242106,0
+FXB.US,D,20120202,000000,156.769,156.819,156.559,156.599,100000.14539876,0
+FXB.US,D,20120203,000000,156.239,156.859,156.209,156.719,25318.82372142,0
+FXB.US,D,20120206,000000,156.239,156.949,156.239,156.839,7868.0927132384,0
+FXB.US,D,20120207,000000,156.819,157.578,156.789,157.568,26727.093209719,0
+FXB.US,D,20120208,000000,157.239,157.239,156.569,156.729,17522.795971335,0
+FXB.US,D,20120209,000000,157.229,157.229,156.679,156.709,8799.9327229095,0
+FXB.US,D,20120210,000000,156.169,156.179,155.87,155.89,51674.582190442,0
+FXB.US,D,20120213,000000,156.539,156.599,156.219,156.249,45849.331002165,0
+FXB.US,D,20120214,000000,155.58,155.7,155.03,155.39,39843.917406003,0
+FXB.US,D,20120215,000000,155.54,155.63,155.45,155.53,10895.82206797,0
+FXB.US,D,20120216,000000,155.47,156.669,155.46,156.559,43965.632937503,0
+FXB.US,D,20120217,000000,156.839,156.989,156.559,156.859,60314.370550788,0
+FXB.US,D,20120221,000000,156.499,156.709,156.319,156.339,39836.911090141,0
+FXB.US,D,20120222,000000,155.14,155.44,155.07,155.23,26469.861327351,0
+FXB.US,D,20120223,000000,155.5,155.94,155.47,155.85,22393.186397822,0
+FXB.US,D,20120224,000000,156.859,157.508,156.859,157.508,31873.73266163,0
+FXB.US,D,20120227,000000,156.859,157.219,156.699,156.729,11574.433804336,0
+FXB.US,D,20120228,000000,157.009,157.508,156.559,157.508,37789.065053849,0
+FXB.US,D,20120229,000000,158.177,158.287,157.598,157.598,55480.012605877,0
+FXB.US,D,20120301,000000,157.987,158.207,157.907,158.007,23013.745802759,0
+FXB.US,D,20120302,000000,156.979,156.979,156.859,156.919,11842.675611632,0
+FXB.US,D,20120305,000000,157.109,157.249,157.049,157.159,3693.3293616397,0
+FXB.US,D,20120306,000000,156.179,156.209,155.52,155.76,29749.818053121,0
+FXB.US,D,20120307,000000,155.7,155.99,155.54,155.89,15417.89850588,0
+FXB.US,D,20120308,000000,156.409,156.839,156.379,156.709,32813.579889429,0
+FXB.US,D,20120309,000000,155.66,155.66,155.17,155.28,27963.207508262,0
+FXB.US,D,20120312,000000,154.871,154.93,154.621,154.891,16094.508437714,0
+FXB.US,D,20120313,000000,154.851,156,154.851,155.47,33946.601254572,0
+FXB.US,D,20120314,000000,155.53,155.59,155.19,155.31,30119.150989285,0
+FXB.US,D,20120315,000000,154.97,155.86,154.93,155.69,31114.047841716,0
+FXB.US,D,20120316,000000,156.609,157.069,156.609,156.839,47000.368608096,0
+FXB.US,D,20120319,000000,157.139,157.508,157.039,157.418,20359.352993255,0
+FXB.US,D,20120320,000000,157.059,157.319,157.009,157.079,10451.421461854,0
+FXB.US,D,20120321,000000,156.969,157.139,156.709,157.119,14283.876238471,0
+FXB.US,D,20120322,000000,156.359,156.709,156.359,156.689,13292.982995104,0
+FXB.US,D,20120323,000000,157.319,157.319,157.119,157.219,5200.6881742764,0
+FXB.US,D,20120326,000000,157.977,158.187,157.807,158.187,4371.941098006,0
+FXB.US,D,20120327,000000,158.357,158.457,158.007,158.007,77332.711780045,0
+FXB.US,D,20120328,000000,157.279,157.428,156.949,157.398,76720.159593236,0
+FXB.US,D,20120329,000000,157.309,157.967,157.279,157.967,85211.814418209,0
+FXB.US,D,20120330,000000,158.417,158.527,158.207,158.437,6795.1254840574,0
+FXB.US,D,20120402,000000,158.497,158.866,158.497,158.826,14085.697589798,0
+FXB.US,D,20120403,000000,158.327,158.337,157.408,157.628,16282.678063727,0
+FXB.US,D,20120404,000000,157.029,157.418,157.029,157.358,9530.5913771092,0
+FXB.US,D,20120405,000000,156.679,156.959,156.679,156.779,14986.509629223,0
+FXB.US,D,20120409,000000,157.019,157.588,157.019,157.518,3909.5242511015,0
+FXB.US,D,20120410,000000,157.029,157.209,156.709,157.139,6032.4379573448,0
+FXB.US,D,20120411,000000,157.718,157.767,157.358,157.548,10006.019953472,0
+FXB.US,D,20120412,000000,157.957,158.267,157.807,158.097,9406.4794961219,0
+FXB.US,D,20120413,000000,157.797,157.797,156.889,156.899,19001.128618257,0
+FXB.US,D,20120416,000000,156.889,157.568,156.889,157.438,7917.1369242737,0
+FXB.US,D,20120417,000000,157.857,157.957,157.698,157.807,4894.4120808721,0
+FXB.US,D,20120418,000000,158.217,158.866,158.217,158.656,21252.157814552,0
+FXB.US,D,20120419,000000,158.926,159.126,158.906,158.956,14668.222708625,0
+FXB.US,D,20120420,000000,159.486,159.795,159.476,159.646,17417.701233402,0
+FXB.US,D,20120423,000000,159.436,159.746,159.316,159.726,33069.810869533,0
+FXB.US,D,20120424,000000,159.875,159.935,159.686,159.786,49035.202914929,0
+FXB.US,D,20120425,000000,159.656,160.405,159.516,160.125,52135.998135081,0
+FXB.US,D,20120426,000000,160.275,160.385,160.185,160.345,3362.0307115847,0
+FXB.US,D,20120427,000000,160.885,161.204,160.775,160.955,6027.4334460147,0
+FXB.US,D,20120430,000000,160.855,160.945,160.695,160.705,4821.3462154521,0
+FXB.US,D,20120501,000000,160.795,160.795,160.305,160.625,18275.474475388,0
+FXB.US,D,20120502,000000,160.035,160.475,160.025,160.385,70653.690958847,0
+FXB.US,D,20120503,000000,160.155,160.525,160.095,160.205,72018.921649708,0
+FXB.US,D,20120504,000000,160.255,160.355,159.825,159.895,21692.554811604,0
+FXB.US,D,20120507,000000,160.055,160.345,159.975,160.335,9495.5597977983,0
+FXB.US,D,20120508,000000,159.766,160.065,159.676,159.965,10326.308678601,0
+FXB.US,D,20120509,000000,159.296,159.865,159.276,159.805,19317.413734321,0
+FXB.US,D,20120510,000000,160.155,160.205,159.895,159.895,67828.143861852,0
+FXB.US,D,20120511,000000,159.126,159.516,159.026,159.136,100197.32314517,0
+FXB.US,D,20120514,000000,159.036,159.596,159.036,159.336,28565.750672411,0
+FXB.US,D,20120515,000000,158.726,158.776,158.307,158.367,31176.103782209,0
+FXB.US,D,20120516,000000,157.887,157.887,157.438,157.508,20998.929541247,0
+FXB.US,D,20120517,000000,156.579,156.789,156.389,156.449,80357.438427978,0
+FXB.US,D,20120518,000000,156.779,156.779,156.259,156.709,91835.785614777,0
+FXB.US,D,20120521,000000,156.309,156.829,156.299,156.829,102411.31895762,0
+FXB.US,D,20120522,000000,156.269,156.629,155.87,155.99,12569.330656767,0
+FXB.US,D,20120523,000000,155.75,155.75,155.2,155.53,16698.052504129,0
+FXB.US,D,20120524,000000,155.48,155.5,154.93,155.12,12777.518328101,0
+FXB.US,D,20120525,000000,155.1,155.29,154.811,155.01,6149.54352247,0
+FXB.US,D,20120529,000000,155.19,155.3,154.531,154.731,29900.954295291,0
+FXB.US,D,20120530,000000,154.161,154.161,153.222,153.232,36792.166396887,0
+FXB.US,D,20120531,000000,153.352,153.352,152.083,152.542,52352.193024542,0
+FXB.US,D,20120601,000000,152.253,152.822,151.823,152.053,37695.98114311,0
+FXB.US,D,20120604,000000,152.393,152.602,152.123,152.363,16390.775508459,0
+FXB.US,D,20120605,000000,152.083,152.283,151.903,152.233,11766.607039414,0
+FXB.US,D,20120606,000000,153.132,153.552,152.922,153.492,39080.228977024,0
+FXB.US,D,20120607,000000,154.301,154.351,153.711,153.721,29842.901963862,0
+FXB.US,D,20120608,000000,152.542,153.142,152.492,153.132,19739.794490585,0
+FXB.US,D,20120611,000000,154.031,154.031,153.262,153.262,26917.264640265,0
+FXB.US,D,20120612,000000,153.911,154.281,153.562,154.191,29437.53654612,0
+FXB.US,D,20120613,000000,153.881,154.321,153.552,153.612,41358.282534502,0
+FXB.US,D,20120614,000000,153.652,154.041,153.632,154.011,28195.416833981,0
+FXB.US,D,20120615,000000,154.241,155.41,154.241,155.4,46928.303644943,0
+FXB.US,D,20120618,000000,154.9,155.18,154.851,155.08,20057.080508916,0
+FXB.US,D,20120619,000000,155.41,155.96,155.29,155.71,30822.785282301,0
+FXB.US,D,20120620,000000,155.8,155.94,155,155.42,21875.719926287,0
+FXB.US,D,20120621,000000,155.14,155.14,154.221,154.251,26077.507639068,0
+FXB.US,D,20120622,000000,154.451,154.471,154.021,154.241,23275.982196458,0
+FXB.US,D,20120625,000000,153.981,154.151,153.941,154.111,11773.613355276,0
+FXB.US,D,20120626,000000,154.621,154.861,154.341,154.831,5204.6917833405,0
+FXB.US,D,20120627,000000,154.121,154.171,153.861,154.081,12697.446146819,0
+FXB.US,D,20120628,000000,153.522,153.671,153.262,153.552,18338.531318147,0
+FXB.US,D,20120629,000000,155.28,155.41,155,155,43504.216992864,0
+FXB.US,D,20120702,000000,155.51,155.55,155.05,155.5,13000.719533425,0
+FXB.US,D,20120703,000000,155.17,155.47,155.03,155.34,43386.110525473,0
+FXB.US,D,20120705,000000,153.552,153.731,153.432,153.632,19899.938853149,0
+FXB.US,D,20120706,000000,153.452,153.552,153.012,153.252,39348.47078432,0
+FXB.US,D,20120709,000000,153.452,153.701,153.382,153.701,20575.547882717,0
+FXB.US,D,20120710,000000,153.711,153.721,153.212,153.592,22131.95090639,0
+FXB.US,D,20120711,000000,154.011,154.111,153.272,153.422,30562.550693134,0
+FXB.US,D,20120712,000000,152.862,152.862,152.353,152.712,19552.625766837,0
+FXB.US,D,20120713,000000,153.162,154.181,153.162,154.131,15351.838956322,0
+FXB.US,D,20120716,000000,154.401,154.9,154.291,154.721,21619.488946183,0
+FXB.US,D,20120717,000000,154.421,154.831,153.921,154.831,8578.7333221175,0
+FXB.US,D,20120718,000000,154.641,154.92,154.601,154.91,6681.0226257303,0
+FXB.US,D,20120719,000000,155.2,155.7,155.15,155.57,35680.163979331,0
+FXB.US,D,20120720,000000,155,155,154.501,154.531,30705.679717176,0
+FXB.US,D,20120723,000000,153.352,153.691,153.242,153.691,15386.870535633,0
+FXB.US,D,20120724,000000,153.841,153.841,153.372,153.572,14042.658792359,0
+FXB.US,D,20120725,000000,153.252,153.552,153.022,153.362,10684.631689838,0
+FXB.US,D,20120726,000000,155.34,155.59,155.1,155.27,31102.037014523,0
+FXB.US,D,20120727,000000,155.56,155.92,155.43,155.58,11550.412149952,0
+FXB.US,D,20120730,000000,155.17,155.45,155.17,155.45,2952.6616847797,0
+FXB.US,D,20120731,000000,154.91,155.29,154.681,155.12,12279.068999619,0
+FXB.US,D,20120801,000000,154.651,154.651,153.781,153.781,17574.842889169,0
+FXB.US,D,20120802,000000,153.711,153.911,153.262,153.472,118603.9158174,0
+FXB.US,D,20120803,000000,153.861,154.9,153.811,154.761,61538.474022139,0
+FXB.US,D,20120806,000000,153.961,154.731,153.931,154.421,23682.348516465,0
+FXB.US,D,20120807,000000,154.96,154.96,154.661,154.661,12305.092458536,0
+FXB.US,D,20120808,000000,154.751,155.1,154.751,154.881,10289.275294758,0
+FXB.US,D,20120809,000000,154.411,154.771,154.411,154.691,13437.112921412,0
+FXB.US,D,20120810,000000,154.451,155.3,154.381,155.19,38139.380846959,0
+FXB.US,D,20120813,000000,155.32,155.47,155.16,155.18,18084.302142576,0
+FXB.US,D,20120814,000000,155.23,155.28,155.13,155.16,1801.6240788486,0
+FXB.US,D,20120815,000000,155.25,155.31,155.09,155.16,11341.223576352,0
+FXB.US,D,20120816,000000,155.54,155.76,155.54,155.7,16425.807087769,0
+FXB.US,D,20120817,000000,155.52,155.52,155.07,155.25,24539.120856184,0
+FXB.US,D,20120820,000000,155.26,155.43,155.26,155.41,2402.1654384648,0
+FXB.US,D,20120821,000000,156.03,156.359,156.03,156.08,16436.817012696,0
+FXB.US,D,20120822,000000,156.149,156.979,156.129,156.979,7705.946546142,0
+FXB.US,D,20120823,000000,156.979,157.209,156.889,156.909,2515.2673945259,0
+FXB.US,D,20120824,000000,156.409,156.409,156.319,156.319,4203.7895173135,0
+FXB.US,D,20120827,000000,156.379,156.379,156.229,156.229,2144.9335560959,0
+FXB.US,D,20120828,000000,156.389,156.649,156.359,156.489,2572.3188236894,0
+FXB.US,D,20120829,000000,156.649,156.699,156.389,156.619,1346.2135478063,0
+FXB.US,D,20120830,000000,156.649,156.649,156.04,156.159,7522.781431459,0
+FXB.US,D,20120831,000000,156.979,157.219,156.839,157.059,4128.7218473614,0
+FXB.US,D,20120904,000000,156.999,157.299,156.989,157.029,13572.234727326,0
+FXB.US,D,20120905,000000,157.319,157.488,157.279,157.289,11878.708093208,0
+FXB.US,D,20120906,000000,157.259,157.678,157.139,157.648,45509.024231716,0
+FXB.US,D,20120907,000000,158.207,158.557,158.127,158.327,33919.57689339,0
+FXB.US,D,20120910,000000,157.967,158.357,157.967,158.137,8296.4788830979,0
+FXB.US,D,20120911,000000,158.626,159.046,158.626,158.966,7995.2073010238,0
+FXB.US,D,20120912,000000,159.096,159.366,159.076,159.266,11659.510496949,0
+FXB.US,D,20120913,000000,159.246,159.895,159.236,159.776,33401.109519587,0
+FXB.US,D,20120914,000000,160.385,160.765,160.325,160.515,35656.142324946,0
+FXB.US,D,20120917,000000,160.635,160.935,160.545,160.645,34731.308631137,0
+FXB.US,D,20120918,000000,160.645,160.875,160.505,160.655,44953.523474071,0
+FXB.US,D,20120919,000000,160.395,160.505,160.235,160.405,127601.02628672,0
+FXB.US,D,20120920,000000,160.035,160.405,159.915,160.405,38121.364606171,0
+FXB.US,D,20120921,000000,160.995,161.044,160.615,160.705,25228.742517477,0
+FXB.US,D,20120924,000000,160.125,160.525,160.045,160.395,11403.279516846,0
+FXB.US,D,20120925,000000,160.585,160.745,160.065,160.065,43097.850672857,0
+FXB.US,D,20120926,000000,159.845,159.965,159.596,159.815,65887.394368026,0
+FXB.US,D,20120927,000000,160.445,160.625,159.955,160.545,38690.87799554,0
+FXB.US,D,20120928,000000,159.995,159.995,159.376,159.626,56132.600883327,0
+FXB.US,D,20121001,000000,159.606,159.935,159.456,159.526,13981.603754132,0
+FXB.US,D,20121002,000000,159.706,160.055,159.566,159.586,21905.746994267,0
+FXB.US,D,20121003,000000,159.156,159.256,158.916,158.916,16909.24288226,0
+FXB.US,D,20121004,000000,159.716,160.115,159.516,160.115,16515.888291711,0
+FXB.US,D,20121005,000000,160.155,160.325,159.476,159.506,13862.496384474,0
+FXB.US,D,20121008,000000,158.527,158.576,158.437,158.477,19971.002914037,0
+FXB.US,D,20121009,000000,158.337,158.417,158.007,158.147,33632.31794304,0
+FXB.US,D,20121010,000000,158.287,158.457,158.227,158.297,15976.401970324,0
+FXB.US,D,20121011,000000,158.686,158.726,158.557,158.656,12015.831703654,0
+FXB.US,D,20121012,000000,158.996,159.046,158.856,158.966,7356.6316552985,0
+FXB.US,D,20121015,000000,158.846,158.956,158.656,158.906,48459.684111964,0
+FXB.US,D,20121016,000000,159.366,159.486,159.126,159.336,41646.542387118,0
+FXB.US,D,20121017,000000,159.726,159.935,159.636,159.646,21815.665790325,0
+FXB.US,D,20121018,000000,159.496,159.596,158.666,158.666,28235.452924622,0
+FXB.US,D,20121019,000000,158.816,158.816,158.157,158.257,33614.301702251,0
+FXB.US,D,20121022,000000,158.547,158.596,158.197,158.277,28336.54405349,0
+FXB.US,D,20121023,000000,157.787,157.797,157.358,157.698,73895.613398509,0
+FXB.US,D,20121024,000000,158.557,158.616,158.287,158.437,17175.482885024,0
+FXB.US,D,20121025,000000,159.496,159.556,159.316,159.476,34525.122764336,0
+FXB.US,D,20121026,000000,159.356,159.526,159.076,159.106,10709.654246489,0
+FXB.US,D,20121031,000000,159.226,159.546,159.146,159.536,8407.5790346269,0
+FXB.US,D,20121101,000000,159.706,159.706,159.376,159.396,28127.355479892,0
+FXB.US,D,20121102,000000,158.507,158.636,158.327,158.327,18016.240788486,0
+FXB.US,D,20121105,000000,157.837,157.947,157.777,157.907,9692.7375442056,0
+FXB.US,D,20121106,000000,157.977,158.247,157.927,158.217,5681.1212619693,0
+FXB.US,D,20121107,000000,157.947,158.157,157.877,158.017,10929.852745015,0
+FXB.US,D,20121108,000000,158.047,158.047,157.877,157.887,14567.131579757,0
+FXB.US,D,20121109,000000,157.408,157.538,157.049,157.149,38575.774234947,0
+FXB.US,D,20121112,000000,157.009,157.029,156.849,157.029,9857.8864181001,0
+FXB.US,D,20121113,000000,156.899,157.119,156.889,156.929,4484.042151801,0
+FXB.US,D,20121114,000000,156.869,156.959,156.579,156.579,27113.441484406,0
+FXB.US,D,20121115,000000,156.789,156.949,156.619,156.769,14240.837441032,0
+FXB.US,D,20121116,000000,156.899,157.189,156.549,157.089,24321.925064456,0
+FXB.US,D,20121119,000000,157.209,157.269,157.139,157.219,10994.911392306,0
+FXB.US,D,20121120,000000,157.329,157.448,157.309,157.438,10887.814849841,0
+FXB.US,D,20121121,000000,157.558,157.698,157.418,157.698,26673.044487354,0
+FXB.US,D,20121123,000000,157.907,158.636,157.897,158.626,16353.742124616,0
+FXB.US,D,20121126,000000,158.287,158.437,158.247,158.397,6141.5363043418,0
+FXB.US,D,20121127,000000,158.557,158.557,158.227,158.237,2406.1690475289,0
+FXB.US,D,20121128,000000,157.837,158.337,157.797,158.327,3391.0568772995,0
+FXB.US,D,20121129,000000,158.487,158.557,158.387,158.537,2702.4361182729,0
+FXB.US,D,20121130,000000,158.187,158.437,158.137,158.337,9915.9387495296,0
+FXB.US,D,20121203,000000,158.856,159.226,158.846,159.006,8953.0707696116,0
+FXB.US,D,20121204,000000,159.136,159.276,159.016,159.156,12766.508403174,0
+FXB.US,D,20121205,000000,159.046,159.206,158.986,159.006,22780.535574775,0
+FXB.US,D,20121206,000000,159.196,159.236,158.547,158.606,13619.277133829,0
+FXB.US,D,20121207,000000,158.217,158.527,158.217,158.507,20588.559612176,0
+FXB.US,D,20121210,000000,158.966,159.026,158.766,158.856,9508.5715272566,0
+FXB.US,D,20121211,000000,159.096,159.276,159.086,159.186,7508.7687997347,0
+FXB.US,D,20121212,000000,159.476,160.095,159.256,159.476,42218.057581019,0
+FXB.US,D,20121213,000000,159.456,159.506,158.986,159.196,25045.577402794,0
+FXB.US,D,20121214,000000,159.296,159.865,159.256,159.666,4604.1504237243,0
+FXB.US,D,20121217,000000,160.115,160.195,160.045,160.125,27381.683291701,0
+FXB.US,D,20121218,000000,160.295,160.765,160.275,160.555,25653.125078272,0
+FXB.US,D,20121219,000000,160.865,160.915,160.595,160.595,15964.391143131,0
+FXB.US,D,20121220,000000,160.855,160.965,160.625,160.875,12975.696976774,0
+FXB.US,D,20121221,000000,160.215,160.255,159.636,159.766,17836.078380601,0
+FXB.US,D,20121224,000000,159.736,159.736,159.096,159.396,45434.95746403,0
+FXB.US,D,20121226,000000,159.506,159.726,159.176,159.456,8873.9994905955,0
+FXB.US,D,20121227,000000,159.696,159.746,158.756,159.106,8417.5880572872,0
+FXB.US,D,20121228,000000,159.406,159.726,159.406,159.726,31056.996412552,0
+FXB.US,D,20121231,000000,160.355,160.785,160.315,160.565,25262.773194522,0
+FXB.US,D,20130102,000000,161.174,161.174,160.335,160.585,16359.747538211,0
+FXB.US,D,20130103,000000,159.716,159.736,159.016,159.086,19031.155686237,0
+FXB.US,D,20130104,000000,158.397,158.866,158.347,158.856,8307.4888080242,0
+FXB.US,D,20130107,000000,158.856,159.246,158.826,159.236,224361.25105035,0
+FXB.US,D,20130108,000000,158.676,158.726,158.407,158.666,17034.355665514,0
+FXB.US,D,20130109,000000,158.067,158.367,158.067,158.357,236699.37328366,0
+FXB.US,D,20130110,000000,159.026,159.736,158.956,159.556,51185.140982356,0
+FXB.US,D,20130111,000000,159.646,159.646,158.976,159.266,36466.873160428,0
+FXB.US,D,20130114,000000,158.557,158.946,158.447,158.946,18916.051925645,0
+FXB.US,D,20130115,000000,158.626,159.046,158.557,158.766,28992.135037739,0
+FXB.US,D,20130116,000000,158.037,158.087,157.897,158.067,13730.377285358,0
+FXB.US,D,20130117,000000,157.787,158.147,157.718,158.067,29086.219850745,0
+FXB.US,D,20130118,000000,157.199,157.199,156.599,156.839,59625.749791762,0
+FXB.US,D,20130122,000000,156.669,156.869,156.309,156.429,143289.16840443,0
+FXB.US,D,20130123,000000,156.819,156.979,156.419,156.569,19320.41644112,0
+FXB.US,D,20130124,000000,155.67,156,155.66,155.98,26135.559970498,0
+FXB.US,D,20130125,000000,156.169,156.349,156.05,156.189,17597.863641287,0
+FXB.US,D,20130128,000000,155.36,155.38,154.861,155.01,29669.745871839,0
+FXB.US,D,20130129,000000,155.43,155.76,155.43,155.65,10882.810338512,0
+FXB.US,D,20130130,000000,155.81,156.219,155.81,156.119,17105.419726402,0
+FXB.US,D,20130131,000000,156.159,156.739,156.129,156.649,39167.307474169,0
+FXB.US,D,20130201,000000,156.119,156.119,155.07,155.11,49159.314795916,0
+FXB.US,D,20130204,000000,155.41,155.72,155.36,155.68,8925.0455061629,0
+FXB.US,D,20130205,000000,155.05,155.19,154.451,154.651,25858.310042807,0
+FXB.US,D,20130206,000000,154.621,154.741,154.541,154.711,29159.285716165,0
+FXB.US,D,20130207,000000,154.98,155.17,154.96,155.12,11067.977257726,0
+FXB.US,D,20130208,000000,155.85,156.419,155.81,155.99,45808.294009258,0
+FXB.US,D,20130211,000000,154.99,154.99,154.621,154.721,18325.519588689,0
+FXB.US,D,20130212,000000,154.041,154.771,154.031,154.591,31249.169647629,0
+FXB.US,D,20130213,000000,153.851,153.891,153.362,153.462,18996.124106927,0
+FXB.US,D,20130214,000000,153.122,153.382,152.852,152.992,40288.31801212,0
+FXB.US,D,20130215,000000,153.042,153.492,153.032,153.212,26773.134713957,0
+FXB.US,D,20130219,000000,152.802,152.872,152.253,152.353,24758.318452444,0
+FXB.US,D,20130220,000000,151.184,151.204,150.084,150.534,45017.581219097,0
+FXB.US,D,20130221,000000,150.594,150.824,150.284,150.654,84621.282081253,0
+FXB.US,D,20130222,000000,150.964,150.984,150.484,150.524,47793.08320279,0
+FXB.US,D,20130225,000000,149.175,150.034,149.105,149.765,53861.553641712,0
+FXB.US,D,20130226,000000,149.745,149.994,149.255,149.365,29005.146767197,0
+FXB.US,D,20130227,000000,149.715,149.975,149.345,149.735,29172.297445624,0
+FXB.US,D,20130228,000000,149.705,150.044,149.625,149.815,32704.481542432,0
+FXB.US,D,20130301,000000,148.266,148.516,147.966,148.286,94743.406697585,0
+FXB.US,D,20130304,000000,148.766,149.195,148.686,149.175,15273.768579572,0
+FXB.US,D,20130305,000000,149.655,149.695,149.065,149.315,39277.406723432,0
+FXB.US,D,20130306,000000,148.835,148.845,148.306,148.416,26009.446284978,0
+FXB.US,D,20130307,000000,148.646,148.756,148.186,148.256,28974.11879695,0
+FXB.US,D,20130308,000000,147.437,147.706,147.287,147.347,38500.706564995,0
+FXB.US,D,20130311,000000,146.907,147.387,146.897,147.317,18409.595379035,0
+FXB.US,D,20130312,000000,147.057,147.247,146.717,147.167,30046.085123865,0
+FXB.US,D,20130313,000000,147.596,147.606,147.207,147.367,25122.646877278,0
+FXB.US,D,20130314,000000,147.726,149.235,147.726,148.945,102766.63926206,0
+FXB.US,D,20130315,000000,149.515,149.625,148.885,149.045,124382.12459918,0
+FXB.US,D,20130318,000000,149.125,149.415,149.005,149.065,71394.358635707,0
+FXB.US,D,20130319,000000,149.195,149.385,148.875,149.095,57006.388561568,0
+FXB.US,D,20130320,000000,149.605,149.925,149.105,149.185,94961.603391579,0
+FXB.US,D,20130321,000000,149.515,149.915,149.435,149.785,32757.529362532,0
+FXB.US,D,20130322,000000,149.895,150.554,149.895,150.424,125825.42566679,0
+FXB.US,D,20130325,000000,149.975,150.014,149.515,149.865,71192.176377969,0
+FXB.US,D,20130326,000000,149.595,149.755,149.435,149.655,41709.599229878,0
+FXB.US,D,20130327,000000,149.105,149.365,149.015,149.355,59243.405126139,0
+FXB.US,D,20130328,000000,149.515,150.054,149.515,150.024,24777.335595498,0
+FXB.US,D,20130401,000000,149.125,150.444,149.125,150.344,46406.833564342,0
+FXB.US,D,20130402,000000,149.365,149.415,149.085,149.105,35289.81209558,0
+FXB.US,D,20130403,000000,149.485,149.635,149.385,149.385,22584.358730633,0
+FXB.US,D,20130404,000000,149.205,150.494,149.205,150.424,44809.393547764,0
+FXB.US,D,20130405,000000,151.024,151.533,150.954,151.423,55411.951251788,0
+FXB.US,D,20130408,000000,151.114,151.184,150.434,150.514,36432.842483383,0
+FXB.US,D,20130409,000000,151.084,151.453,150.884,151.233,13211.909911557,0
+FXB.US,D,20130410,000000,151.273,151.303,151.094,151.293,15964.391143131,0
+FXB.US,D,20130411,000000,151.813,152.113,151.723,151.883,14598.159550003,0
+FXB.US,D,20130412,000000,151.693,151.713,151.463,151.533,11130.03319822,0
+FXB.US,D,20130415,000000,151.223,151.263,150.764,150.834,279424.88831356,0
+FXB.US,D,20130416,000000,151.064,151.783,150.974,151.763,8481.6458023129,0
+FXB.US,D,20130417,000000,150.314,150.584,150.234,150.384,13744.389917083,0
+FXB.US,D,20130418,000000,150.894,151.064,150.734,150.844,70540.589002786,0
+FXB.US,D,20130419,000000,151.154,151.154,150.284,150.344,20132.148178867,0
+FXB.US,D,20130422,000000,150.414,150.924,150.354,150.824,20915.854653166,0
+FXB.US,D,20130423,000000,150.454,150.854,150.404,150.404,28136.363600285,0
+FXB.US,D,20130424,000000,150.694,150.804,150.654,150.674,4199.7859082493,0
+FXB.US,D,20130425,000000,152.562,152.692,152.273,152.293,24136.758145241,0
+FXB.US,D,20130426,000000,152.742,152.922,152.742,152.842,21060.985481741,0
+FXB.US,D,20130429,000000,153.062,153.072,152.892,152.942,12010.827192324,0
+FXB.US,D,20130430,000000,153.072,153.642,153.002,153.312,59470.609940527,0
+FXB.US,D,20130501,000000,153.731,154.011,153.462,153.482,43409.131277592,0
+FXB.US,D,20130502,000000,153.392,153.502,152.962,153.332,66270.739935914,0
+FXB.US,D,20130503,000000,153.592,153.901,153.532,153.632,8650.7982852715,0
+FXB.US,D,20130506,000000,153.302,153.442,153.192,153.442,61911.810567367,0
+FXB.US,D,20130507,000000,153.072,153.072,152.552,152.752,27983.225553583,0
+FXB.US,D,20130508,000000,153.262,153.851,153.262,153.332,8749.8876096082,0
+FXB.US,D,20130509,000000,152.952,153.062,152.263,152.423,36975.33151157,0
+FXB.US,D,20130510,000000,151.993,151.993,151.164,151.553,47420.747559827,0
+FXB.US,D,20130513,000000,151.433,151.483,150.734,150.954,23102.826104436,0
+FXB.US,D,20130514,000000,150.584,150.664,150.224,150.264,248407.92799165,0
+FXB.US,D,20130515,000000,150.304,150.654,149.975,150.264,39631.726125606,0
+FXB.US,D,20130516,000000,150.604,151.144,150.574,150.684,65742.263539452,0
+FXB.US,D,20130517,000000,149.765,150.114,149.595,149.645,86568.036988676,0
+FXB.US,D,20130520,000000,150.054,150.784,150.034,150.564,33053.796433276,0
+FXB.US,D,20130521,000000,149.335,149.875,149.145,149.515,28303.514278711,0
+FXB.US,D,20130522,000000,148.855,149.575,148.206,148.396,102683.56437398,0
+FXB.US,D,20130523,000000,148.825,149.275,148.566,149.115,30886.843027328,0
+FXB.US,D,20130524,000000,149.005,149.345,148.965,149.255,16604.968593388,0
+FXB.US,D,20130528,000000,148.995,149.125,148.356,148.546,20398.388181631,0
+FXB.US,D,20130529,000000,149.225,149.445,149.015,149.245,18864.005007811,0
+FXB.US,D,20130530,000000,149.745,150.314,149.535,150.284,25327.831841813,0
+FXB.US,D,20130531,000000,150.064,150.064,149.415,149.975,54103.77199009,0
+FXB.US,D,20130603,000000,150.444,151.703,150.324,151.114,56902.294725901,0
+FXB.US,D,20130604,000000,150.764,151.114,150.744,151.074,34194.825016547,0
+FXB.US,D,20130605,000000,151.473,152.033,151.423,151.953,39823.899360682,0
+FXB.US,D,20130606,000000,152.462,154.731,152.462,153.921,150383.56366603,0
+FXB.US,D,20130607,000000,152.952,153.522,152.902,153.452,24757.317550178,0
+FXB.US,D,20130610,000000,153.002,153.741,153.002,153.701,485295.47090133,0
+FXB.US,D,20130611,000000,153.572,154.421,153.572,154.401,151962.98744182,0
+FXB.US,D,20130612,000000,154.611,154.811,154.531,154.651,7544.8012813116,0
+FXB.US,D,20130613,000000,154.661,155.24,154.571,154.881,35212.742621096,0
+FXB.US,D,20130614,000000,154.311,154.96,154.291,154.96,19852.896446645,0
+FXB.US,D,20130617,000000,155.3,155.38,154.751,155.25,14562.127068427,0
+FXB.US,D,20130618,000000,153.701,154.411,153.681,154.361,15583.047379775,0
+FXB.US,D,20130619,000000,154.581,154.581,152.562,152.812,57493.827965124,0
+FXB.US,D,20130620,000000,152.692,152.802,152.393,152.762,37951.211220946,0
+FXB.US,D,20130621,000000,152.233,152.413,151.633,152.123,78764.002020464,0
+FXB.US,D,20130624,000000,152.113,152.522,151.843,152.303,48141.397191367,0
+FXB.US,D,20130625,000000,152.323,152.333,151.943,152.203,113346.17621396,0
+FXB.US,D,20130626,000000,151.663,151.743,150.914,151.114,59852.95460615,0
+FXB.US,D,20130627,000000,150.354,150.584,149.985,150.534,71278.253972848,0
+FXB.US,D,20130628,000000,150.284,150.284,149.685,150.034,33455.158241952,0
+FXB.US,D,20130701,000000,150.124,150.344,149.985,150.114,34605.194945618,0
+FXB.US,D,20130702,000000,149.415,149.685,149.365,149.475,17915.149659618,0
+FXB.US,D,20130703,000000,150.454,150.874,150.454,150.644,14904.435643408,0
+FXB.US,D,20130705,000000,146.877,147.107,146.767,147.017,77469.835390491,0
+FXB.US,D,20130708,000000,147.327,147.507,147.197,147.507,17654.915070451,0
+FXB.US,D,20130709,000000,146.697,146.737,146.128,146.667,84115.82643691,0
+FXB.US,D,20130710,000000,146.997,147.896,146.927,147.147,45773.262429948,0
+FXB.US,D,20130711,000000,148.925,150.114,148.706,149.865,73819.54482629,0
+FXB.US,D,20130712,000000,148.815,149.225,148.815,148.985,25097.624320627,0
+FXB.US,D,20130715,000000,148.835,148.985,148.666,148.975,2257.0346098909,0
+FXB.US,D,20130716,000000,148.865,149.585,148.785,149.475,10245.235595053,0
+FXB.US,D,20130717,000000,150.304,150.384,149.475,150.024,19213.319898655,0
+FXB.US,D,20130718,000000,150.004,150.834,149.735,150.134,19569.641105361,0
+FXB.US,D,20130719,000000,150.484,150.614,150.404,150.614,3003.7077003471,0
+FXB.US,D,20130722,000000,151.223,151.623,151.214,151.413,47236.581542879,0
+FXB.US,D,20130723,000000,151.263,151.743,151.263,151.663,11889.718018135,0
+FXB.US,D,20130724,000000,151.313,151.543,150.814,150.944,16815.158069254,0
+FXB.US,D,20130725,000000,151.084,151.823,150.954,151.773,21879.723535351,0
+FXB.US,D,20130726,000000,151.773,151.823,151.523,151.733,7603.8545150072,0
+FXB.US,D,20130729,000000,151.403,151.403,151.204,151.353,6764.0975138106,0
+FXB.US,D,20130730,000000,150.594,150.594,150.194,150.284,7952.1685035846,0
+FXB.US,D,20130731,000000,149.325,150.424,149.235,149.985,21522.401426379,0
+FXB.US,D,20130801,000000,149.945,152.043,149.055,149.055,572170.78488567,0
+FXB.US,D,20130802,000000,150.204,150.864,150.204,150.744,15103.615194348,0
+FXB.US,D,20130805,000000,151.403,151.453,151.134,151.453,13199.899084364,0
+FXB.US,D,20130806,000000,151.343,151.673,151.313,151.313,11507.373352512,0
+FXB.US,D,20130807,000000,152.572,153.042,152.552,152.792,30513.5064821,0
+FXB.US,D,20130808,000000,153.002,153.512,153.002,153.312,54293.943420635,0
+FXB.US,D,20130809,000000,152.812,153.102,152.812,152.902,19276.376741415,0
+FXB.US,D,20130812,000000,152.692,152.702,152.462,152.462,27494.785247762,0
+FXB.US,D,20130813,000000,152.243,153.851,152.233,152.333,42670.465405264,0
+FXB.US,D,20130814,000000,153.062,153.272,152.892,152.942,22882.62760591,0
+FXB.US,D,20130815,000000,153.262,154.331,153.112,154.251,54708.316958771,0
+FXB.US,D,20130816,000000,154.271,154.301,153.941,154.091,14812.352634934,0
+FXB.US,D,20130819,000000,154.371,154.451,154.241,154.341,9537.5976929714,0
+FXB.US,D,20130820,000000,154.611,154.731,154.471,154.541,8756.8939254703,0
+FXB.US,D,20130821,000000,154.631,154.91,154.431,154.581,18253.454625535,0
+FXB.US,D,20130822,000000,153.741,153.801,153.542,153.652,2802.5263448756,0
+FXB.US,D,20130823,000000,153.222,153.761,153.222,153.612,5105.6024590038,0
+FXB.US,D,20130826,000000,153.582,153.592,153.432,153.562,4549.1007990928,0
+FXB.US,D,20130827,000000,153.242,153.242,153.052,153.242,1609.4508437714,0
+FXB.US,D,20130828,000000,152.942,153.092,152.942,153.042,2388.1528067405,0
+FXB.US,D,20130829,000000,152.882,152.892,152.692,152.892,34377.99013123,0
+FXB.US,D,20130830,000000,152.572,152.792,152.482,152.792,5895.3143468991,0
+FXB.US,D,20130903,000000,154.541,154.541,153.102,153.512,26155.578015818,0
+FXB.US,D,20130904,000000,153.841,154.221,153.831,154.081,7318.5973691895,0
+FXB.US,D,20130905,000000,154.081,154.081,153.622,153.671,3366.0343206488,0
+FXB.US,D,20130906,000000,154.161,154.201,153.941,154.071,7772.0060956998,0
+FXB.US,D,20130909,000000,154.701,155.02,154.701,154.741,8057.2632415175,0
+FXB.US,D,20130910,000000,154.97,155.12,154.97,155.1,3466.1245472515,0
+FXB.US,D,20130911,000000,155.56,155.99,155.56,155.98,16741.091301568,0
+FXB.US,D,20130912,000000,155.94,156.03,155.79,155.84,23082.808059115,0
+FXB.US,D,20130913,000000,156.409,157.967,156.239,156.489,7974.1883534372,0
+FXB.US,D,20130916,000000,157.149,157.199,156.739,156.749,10996.913196839,0
+FXB.US,D,20130917,000000,156.799,156.859,156.669,156.789,4577.1260625415,0
+FXB.US,D,20130918,000000,157.348,158.816,157.319,158.796,18071.290413117,0
+FXB.US,D,20130919,000000,158.666,158.666,157.947,158.027,15666.122267855,0
+FXB.US,D,20130920,000000,157.827,157.937,157.817,157.877,5647.0905849244,0
+FXB.US,D,20130923,000000,158.307,158.307,157.897,158.197,33541.235836831,0
+FXB.US,D,20130924,000000,157.498,157.897,157.458,157.767,13884.516234327,0
+FXB.US,D,20130925,000000,158.257,158.537,158.257,158.517,37384.700538375,0
+FXB.US,D,20130926,000000,157.937,158.097,157.718,158.057,15403.885874156,0
+FXB.US,D,20130927,000000,158.726,159.116,158.726,159.116,8380.5546734442,0
+FXB.US,D,20130930,000000,159.156,159.616,159.056,159.556,9703.7474691319,0
+FXB.US,D,20131001,000000,160.025,160.555,157.987,159.706,33778.449673879,0
+FXB.US,D,20131002,000000,160.055,160.145,159.746,159.955,10389.36552136,0
+FXB.US,D,20131003,000000,159.406,159.446,159.216,159.246,22528.308203736,0
+FXB.US,D,20131004,000000,158.247,158.387,157.857,157.857,5795.2241202964,0
+FXB.US,D,20131007,000000,158.507,158.636,158.337,158.586,11923.74869518,0
+FXB.US,D,20131008,000000,158.716,158.796,158.407,158.457,6340.7158552811,0
+FXB.US,D,20131009,000000,157.009,157.319,156.899,157.229,9163.2602454773,0
+FXB.US,D,20131010,000000,156.969,157.428,156.969,157.428,2201.9849852594,0
+FXB.US,D,20131011,000000,157.239,157.259,156.959,157.259,3699.3347752358,0
+FXB.US,D,20131014,000000,157.728,157.728,157.518,157.618,23721.38370484,0
+FXB.US,D,20131015,000000,157.109,157.648,157.089,157.608,23721.38370484,0
+FXB.US,D,20131016,000000,157.418,157.418,156.629,157.099,27047.381934848,0
+FXB.US,D,20131017,000000,159.056,159.296,158.876,159.296,17678.936724835,0
+FXB.US,D,20131018,000000,159.436,159.566,159.216,159.286,24966.506123778,0
+FXB.US,D,20131021,000000,159.046,159.206,159.016,159.106,4176.7651561307,0
+FXB.US,D,20131022,000000,159.466,160.115,159.466,159.965,8296.4788830979,0
+FXB.US,D,20131023,000000,159.246,159.416,159.246,159.296,5490.9498314242,0
+FXB.US,D,20131024,000000,159.126,159.736,159.076,159.636,1847.6655830859,0
+FXB.US,D,20131025,000000,159.476,159.476,159.186,159.416,1591.434602983,0
+FXB.US,D,20131028,000000,159.056,159.246,159.006,159.016,5823.2493837452,0
+FXB.US,D,20131029,000000,158.297,158.636,157.997,158.087,59241.403321606,0
+FXB.US,D,20131030,000000,158.357,158.407,157.708,157.967,30708.682423974,0
+FXB.US,D,20131031,000000,158.217,158.257,157.957,157.957,57251.609616745,0
+FXB.US,D,20131101,000000,157.299,157.299,156.789,156.869,58652.872789183,0
+FXB.US,D,20131104,000000,157.279,157.418,157.139,157.418,4877.3967423496,0
+FXB.US,D,20131105,000000,158.037,158.127,157.877,158.097,11561.422074878,0
+FXB.US,D,20131106,000000,158.566,158.666,158.327,158.457,14500.071127933,0
+FXB.US,D,20131107,000000,157.937,158.696,157.787,158.387,36718.0996292,0
+FXB.US,D,20131108,000000,157.777,157.787,157.219,157.787,20755.710290602,0
+FXB.US,D,20131111,000000,157.498,157.498,157.348,157.498,7426.6948139204,0
+FXB.US,D,20131112,000000,156.759,157.059,156.509,156.719,19672.73403876,0
+FXB.US,D,20131113,000000,157.418,158.027,157.289,157.907,18061.281390457,0
+FXB.US,D,20131114,000000,158.457,158.576,158.187,158.247,9516.5787453848,0
+FXB.US,D,20131115,000000,158.766,158.786,158.557,158.756,35300.822020507,0
+FXB.US,D,20131118,000000,158.756,158.876,158.427,158.656,38169.40791494,0
+FXB.US,D,20131119,000000,158.586,158.856,158.586,158.856,12593.352311152,0
+FXB.US,D,20131120,000000,159.266,159.346,158.487,158.646,28687.860748867,0
+FXB.US,D,20131121,000000,158.836,159.336,158.836,159.336,3931.5441009541,0
+FXB.US,D,20131122,000000,159.506,159.756,159.446,159.756,23577.253778533,0
+FXB.US,D,20131125,000000,159.246,159.286,158.906,159.116,65898.404292953,0
+FXB.US,D,20131126,000000,159.096,159.706,159.086,159.686,7338.6154145101,0
+FXB.US,D,20131127,000000,160.545,160.545,160.175,160.335,13638.294276884,0
+FXB.US,D,20131129,000000,160.915,161.374,160.815,161.154,15943.372195545,0
+FXB.US,D,20131202,000000,161.224,161.294,161.044,161.084,54572.194250591,0
+FXB.US,D,20131203,000000,161.494,161.764,161.374,161.414,10623.576651611,0
+FXB.US,D,20131204,000000,160.815,161.554,160.815,161.344,39486.595297031,0
+FXB.US,D,20131205,000000,160.995,161.005,160.575,160.895,83191.993645367,0
+FXB.US,D,20131206,000000,161.174,161.334,160.775,160.965,26000.438164584,0
+FXB.US,D,20131209,000000,161.284,161.844,161.264,161.804,32183.011461832,0
+FXB.US,D,20131210,000000,161.924,162.054,161.774,162.004,38930.09363712,0
+FXB.US,D,20131211,000000,161.524,161.604,160.965,161.314,40009.066279898,0
+FXB.US,D,20131212,000000,161.124,161.224,160.765,161.034,32881.64124352,0
+FXB.US,D,20131213,000000,160.305,160.525,160.235,160.505,92517.400057941,0
+FXB.US,D,20131216,000000,160.565,160.785,160.485,160.575,25384.883270978,0
+FXB.US,D,20131217,000000,160.305,160.325,159.756,160.165,34878.441264243,0
+FXB.US,D,20131218,000000,161.274,162.323,159.925,161.434,86506.981950449,0
+FXB.US,D,20131219,000000,160.975,161.404,160.915,161.234,82759.603866443,0
+FXB.US,D,20131220,000000,160.995,161.354,160.785,160.955,42347.173973337,0
+FXB.US,D,20131223,000000,160.845,161.154,160.835,161.064,53320.065515791,0
+FXB.US,D,20131224,000000,161.174,161.254,161.114,161.254,1659.4959570728,0
+FXB.US,D,20131226,000000,161.634,161.844,161.634,161.644,8269.4545219152,0
+FXB.US,D,20131227,000000,162.653,162.743,162.094,162.174,35642.129693222,0
+FXB.US,D,20131230,000000,162.333,162.743,162.323,162.523,14068.682251276,0
+FXB.US,D,20131231,000000,162.883,163.233,162.833,163.153,19846.89103305,0
+FXB.US,D,20140102,000000,162.214,162.214,161.694,161.884,63857.564572523,0
+FXB.US,D,20140103,000000,161.564,161.924,161.534,161.554,26347.751250895,0
+FXB.US,D,20140106,000000,161.494,161.804,161.444,161.474,15466.942716916,0
+FXB.US,D,20140107,000000,161.384,161.764,161.254,161.544,23965.603857751,0
+FXB.US,D,20140108,000000,161.984,162.174,161.844,162.004,20736.693147547,0
+FXB.US,D,20140109,000000,162.074,162.303,162.024,162.273,8991.1050557207,0
+FXB.US,D,20140110,000000,162.064,162.553,162.064,162.293,26618.995764988,0
+FXB.US,D,20140113,000000,161.134,161.434,161.124,161.434,24391.988223078,0
+FXB.US,D,20140114,000000,161.744,162.054,161.674,161.904,21243.149694157,0
+FXB.US,D,20140115,000000,160.895,161.254,160.695,161.194,29101.233384735,0
+FXB.US,D,20140116,000000,161.144,161.214,160.725,161.054,69562.707488877,0
+FXB.US,D,20140117,000000,161.864,161.924,161.534,161.554,32917.673725096,0
+FXB.US,D,20140121,000000,162.174,162.283,162.024,162.164,41480.392610958,0
+FXB.US,D,20140122,000000,163.033,163.283,162.973,163.223,146273.85896172,0
+FXB.US,D,20140123,000000,163.512,163.752,163.463,163.712,65343.904437573,0
+FXB.US,D,20140124,000000,162.663,162.663,162.273,162.433,52308.153324837,0
+FXB.US,D,20140127,000000,163.183,163.283,163.073,163.233,70953.961638655,0
+FXB.US,D,20140128,000000,163.433,163.433,163.053,163.233,91262.268616343,0
+FXB.US,D,20140129,000000,163.043,163.253,162.913,162.943,36960.317977579,0
+FXB.US,D,20140130,000000,162.513,162.593,162.174,162.194,40539.544480892,0
+FXB.US,D,20140131,000000,162.114,162.124,161.784,161.804,30894.850245456,0
+FXB.US,D,20140203,000000,160.885,161.104,160.375,160.515,32303.119733756,0
+FXB.US,D,20140204,000000,160.485,160.715,160.365,160.715,14240.837441032,0
+FXB.US,D,20140205,000000,160.305,160.735,160.105,160.565,26182.602377001,0
+FXB.US,D,20140206,000000,160.705,160.875,160.645,160.725,15560.026627656,0
+FXB.US,D,20140207,000000,161.274,161.604,161.224,161.594,26446.840575232,0
+FXB.US,D,20140210,000000,161.434,161.664,161.324,161.484,29769.836098442,0
+FXB.US,D,20140211,000000,161.824,162.283,161.824,161.924,49980.054654058,0
+FXB.US,D,20140212,000000,162.953,163.353,162.953,163.303,43609.311730797,0
+FXB.US,D,20140213,000000,163.852,163.972,163.642,163.942,22584.358730633,0
+FXB.US,D,20140214,000000,164.502,164.841,164.502,164.831,10373.351085104,0
+FXB.US,D,20140218,000000,164.482,164.572,164.132,164.132,22659.426400586,0
+FXB.US,D,20140219,000000,164.182,164.602,164.112,164.202,21972.807446091,0
+FXB.US,D,20140220,000000,164.132,164.152,163.642,163.932,33862.525464226,0
+FXB.US,D,20140221,000000,164.172,164.572,163.582,163.752,113599.40448727,0
+FXB.US,D,20140224,000000,163.433,164.042,163.253,163.922,26298.707039859,0
+FXB.US,D,20140225,000000,164.502,164.632,163.792,164.032,77320.700952853,0
+FXB.US,D,20140226,000000,163.892,164.012,163.622,164.012,13154.858482393,0
+FXB.US,D,20140227,000000,164.072,164.342,163.912,164.232,16778.124685411,0
+FXB.US,D,20140228,000000,164.512,164.981,164.352,164.791,52589.406861592,0
+FXB.US,D,20140303,000000,164.562,164.701,163.902,163.932,41845.721938057,0
+FXB.US,D,20140304,000000,164.292,164.292,163.862,164.042,8062.2677528476,0
+FXB.US,D,20140305,000000,164.402,164.701,164.402,164.522,233240.25505228,0
+FXB.US,D,20140306,000000,164.432,165.091,164.432,164.721,61594.524549037,0
+FXB.US,D,20140307,000000,164.691,164.691,164.502,164.592,10179.176045495,0
+FXB.US,D,20140310,000000,163.632,163.822,163.632,163.752,11750.592603157,0
+FXB.US,D,20140311,000000,163.582,163.752,163.532,163.532,7830.0584271293,0
+FXB.US,D,20140312,000000,163.492,163.592,163.363,163.552,23749.408968289,0
+FXB.US,D,20140313,000000,164.192,164.362,163.472,163.502,27328.635471601,0
+FXB.US,D,20140314,000000,163.423,163.712,163.423,163.712,18537.710869086,0
+FXB.US,D,20140317,000000,163.482,163.972,163.482,163.672,6047.4514913352,0
+FXB.US,D,20140318,000000,163.203,163.283,162.883,163.243,21798.650451803,0
+FXB.US,D,20140319,000000,163.522,163.802,162.443,162.663,25641.11425108,0
+FXB.US,D,20140320,000000,162.403,162.483,162.204,162.363,13734.380894423,0
+FXB.US,D,20140321,000000,162.373,162.373,162.214,162.283,8912.0337767045,0
+FXB.US,D,20140324,000000,162.204,162.693,162.094,162.343,35856.322778152,0
+FXB.US,D,20140325,000000,162.533,162.813,162.413,162.613,30275.291742785,0
+FXB.US,D,20140326,000000,162.773,163.273,162.763,163.243,15213.714443611,0
+FXB.US,D,20140327,000000,163.592,163.772,163.413,163.433,26720.086893857,0
+FXB.US,D,20140328,000000,163.672,163.762,163.542,163.752,14339.926765369,0
+FXB.US,D,20140331,000000,163.562,164.092,163.562,164.022,14022.640747038,0
+FXB.US,D,20140401,000000,163.692,163.812,163.572,163.662,17950.181238928,0
+FXB.US,D,20140402,000000,163.772,163.822,163.522,163.542,2115.9073903811,0
+FXB.US,D,20140403,000000,163.123,163.263,163.103,163.223,14172.776086943,0
+FXB.US,D,20140404,000000,163.163,163.273,163.043,163.093,7530.7886495872,0
+FXB.US,D,20140407,000000,163.453,163.532,163.363,163.403,3773.4015429218,0
+FXB.US,D,20140408,000000,164.791,164.791,164.682,164.731,11907.734258923,0
+FXB.US,D,20140409,000000,164.811,165.251,164.572,165.161,199507.84688263,0
+FXB.US,D,20140410,000000,164.881,165.191,164.881,165.051,7647.8942147124,0
+FXB.US,D,20140411,000000,164.562,164.711,164.512,164.622,4622.1666645127,0
+FXB.US,D,20140414,000000,164.472,164.701,164.472,164.612,24087.713934206,0
+FXB.US,D,20140415,000000,164.582,164.672,164.422,164.512,7494.7561680103,0
+FXB.US,D,20140416,000000,165.251,165.351,165.151,165.251,23164.882044929,0
+FXB.US,D,20140417,000000,165.321,165.371,165.141,165.141,7965.180233043,0
+FXB.US,D,20140421,000000,165.251,165.291,165.181,165.191,12747.49126012,0
+FXB.US,D,20140422,000000,165.531,165.601,165.431,165.511,13776.418789596,0
+FXB.US,D,20140423,000000,165.141,165.231,164.901,165.041,7263.547744558,0
+FXB.US,D,20140424,000000,165.171,165.251,165.081,165.251,4674.2135823462,0
+FXB.US,D,20140425,000000,165.341,165.341,165.221,165.241,3340.0108617321,0
+FXB.US,D,20140428,000000,165.661,165.661,165.281,165.331,10378.355596434,0
+FXB.US,D,20140429,000000,165.561,165.681,165.471,165.471,10982.900565115,0
+FXB.US,D,20140430,000000,165.851,166.17,165.811,166.02,5824.2502860112,0
+FXB.US,D,20140501,000000,166.07,166.22,166.02,166.11,3230.9125147352,0
+FXB.US,D,20140502,000000,165.541,166.01,165.541,165.96,9315.3973899134,0
+FXB.US,D,20140505,000000,165.841,165.93,165.801,165.901,6954.2689443557,0
+FXB.US,D,20140506,000000,167.12,167.159,166.97,166.99,11457.328239211,0
+FXB.US,D,20140507,000000,166.86,166.87,166.75,166.75,7068.3718026828,0
+FXB.US,D,20140508,000000,166.74,166.87,166.55,166.57,7269.5531581542,0
+FXB.US,D,20140509,000000,165.861,165.861,165.551,165.631,7395.6668436736,0
+FXB.US,D,20140512,000000,166.13,166.15,165.851,165.881,10611.565824419,0
+FXB.US,D,20140513,000000,165.691,165.741,165.471,165.471,10415.388980277,0
+FXB.US,D,20140514,000000,164.861,165.081,164.841,164.931,12687.437124159,0
+FXB.US,D,20140515,000000,164.991,165.251,164.951,165.151,14931.460004591,0
+FXB.US,D,20140516,000000,165.441,165.581,165.391,165.411,7489.7516566801,0
+FXB.US,D,20140519,000000,165.481,165.581,165.351,165.391,10525.48822954,0
+FXB.US,D,20140520,000000,165.601,165.621,165.601,165.601,4656.1973415577,0
+FXB.US,D,20140521,000000,166,166.18,165.781,166.18,4106.7019975088,0
+FXB.US,D,20140522,000000,165.781,165.841,165.721,165.841,1414.2749018962,0
+FXB.US,D,20140523,000000,165.641,165.641,165.411,165.421,5025.5302777216,0
+FXB.US,D,20140527,000000,165.371,165.381,165.041,165.241,18806.953578648,0
+FXB.US,D,20140528,000000,164.452,164.452,164.232,164.332,13860.494579942,0
+FXB.US,D,20140529,000000,164.382,164.442,164.262,164.392,12086.895764542,0
+FXB.US,D,20140530,000000,164.731,164.941,164.662,164.791,6307.6860805022,0
+FXB.US,D,20140602,000000,164.682,164.771,164.532,164.682,113877.65531723,0
+FXB.US,D,20140603,000000,164.801,164.801,164.552,164.672,37463.771817391,0
+FXB.US,D,20140604,000000,164.721,164.751,164.602,164.602,9440.5101731668,0
+FXB.US,D,20140605,000000,164.891,165.361,164.891,165.271,4943.4562919074,0
+FXB.US,D,20140606,000000,165.131,165.261,165.131,165.261,2342.1113025032,0
+FXB.US,D,20140609,000000,165.091,165.181,165.091,165.181,2880.5967216257,0
+FXB.US,D,20140610,000000,164.871,164.871,164.652,164.741,4749.2812522982,0
+FXB.US,D,20140611,000000,165.251,165.251,165.151,165.151,885.79850543391,0
+FXB.US,D,20140612,000000,165.661,165.661,165.461,165.511,22690.454370832,0
+FXB.US,D,20140613,000000,166.83,166.86,166.65,166.83,18602.769516378,0
+FXB.US,D,20140616,000000,167,167,166.9,166.94,3568.2165783863,0
+FXB.US,D,20140617,000000,166.71,166.78,166.7,166.76,6474.8367589287,0
+FXB.US,D,20140618,000000,166.61,167,166.39,167,25142.664922599,0
+FXB.US,D,20140619,000000,167.549,167.619,167.469,167.489,5950.3639715306,0
+FXB.US,D,20140620,000000,167.429,167.429,167.179,167.329,138074.46759842,0
+FXB.US,D,20140623,000000,167.189,167.399,167.149,167.399,27412.711261947,0
+FXB.US,D,20140624,000000,167.08,167.08,166.81,166.95,23410.103100106,0
+FXB.US,D,20140625,000000,167.08,167.149,166.87,166.92,8277.4617400434,0
+FXB.US,D,20140626,000000,167.179,167.389,167.139,167.389,5912.3296854216,0
+FXB.US,D,20140627,000000,167.349,167.499,167.249,167.499,2273.0490461473,0
+FXB.US,D,20140630,000000,167.609,168.229,167.609,168.229,18989.117791065,0
+FXB.US,D,20140701,000000,168.528,168.728,168.488,168.598,11642.495158427,0
+FXB.US,D,20140702,000000,168.608,168.758,168.608,168.728,4203.7895173135,0
+FXB.US,D,20140703,000000,168.528,168.588,168.478,168.568,2604.3476962023,0
+FXB.US,D,20140707,000000,168.219,168.468,168.219,168.408,10765.704773387,0
+FXB.US,D,20140708,000000,168.239,168.408,168.239,168.398,4851.3732834329,0
+FXB.US,D,20140709,000000,168.179,168.638,168.179,168.638,5061.5627592986,0
+FXB.US,D,20140710,000000,168.249,168.478,168.249,168.448,12288.077120014,0
+FXB.US,D,20140711,000000,168.179,168.239,168.069,168.219,43625.326167054,0
+FXB.US,D,20140714,000000,167.849,167.959,167.799,167.869,2809.5326607378,0
+FXB.US,D,20140715,000000,168.908,168.908,168.478,168.498,17029.351154183,0
+FXB.US,D,20140716,000000,168.448,168.458,168.349,168.418,2213.9958124518,0
+FXB.US,D,20140717,000000,168.069,168.199,168.009,168.099,4126.7200428294,0
+FXB.US,D,20140718,000000,167.589,167.989,167.589,167.929,4264.8445555411,0
+FXB.US,D,20140721,000000,167.669,167.829,167.649,167.829,12552.315318244,0
+FXB.US,D,20140722,000000,167.679,167.709,167.579,167.689,14338.925863103,0
+FXB.US,D,20140723,000000,167.449,167.519,167.369,167.429,6974.2869896762,0
+FXB.US,D,20140724,000000,166.9,166.96,166.76,166.96,8098.3002344246,0
+FXB.US,D,20140725,000000,166.86,166.98,166.78,166.84,9870.8981475584,0
+FXB.US,D,20140728,000000,166.97,167.06,166.85,166.87,91172.187412401,0
+FXB.US,D,20140729,000000,166.44,166.56,166.42,166.5,11032.945678416,0
+FXB.US,D,20140730,000000,166.06,166.17,166.04,166.16,19318.414636587,0
+FXB.US,D,20140731,000000,165.841,165.95,165.841,165.901,5677.1176529052,0
+FXB.US,D,20140801,000000,165.421,165.591,165.221,165.221,69229.40703429,0
+FXB.US,D,20140804,000000,165.461,165.671,165.461,165.671,11599.456360987,0
+FXB.US,D,20140805,000000,165.631,165.861,165.601,165.841,15124.634141934,0
+FXB.US,D,20140806,000000,165.411,165.591,165.391,165.571,7628.8770716579,0
+FXB.US,D,20140807,000000,165.411,165.551,165.371,165.451,6787.1182659292,0
+FXB.US,D,20140808,000000,164.971,165.161,164.811,164.861,20516.494649021,0
+FXB.US,D,20140811,000000,164.901,164.981,164.901,164.971,1747.5753564832,0
+FXB.US,D,20140812,000000,165.081,165.201,165.001,165.191,5764.1961500496,0
+FXB.US,D,20140813,000000,164.262,164.272,163.952,164.012,35364.879765533,0
+FXB.US,D,20140814,000000,163.962,164.002,163.882,164.002,58179.446017352,0
+FXB.US,D,20140815,000000,163.982,164.102,163.902,164.092,37638.929713945,0
+FXB.US,D,20140818,000000,164.382,164.392,164.262,164.392,16788.133708071,0
+FXB.US,D,20140819,000000,163.373,163.373,163.223,163.283,40995.955914201,0
+FXB.US,D,20140820,000000,163.532,163.552,163.013,163.013,6826.1534543042,0
+FXB.US,D,20140821,000000,162.943,163.073,162.933,162.933,3237.9188305974,0
+FXB.US,D,20140822,000000,163.003,163.033,162.733,162.813,7147.4430816989,0
+FXB.US,D,20140825,000000,162.853,162.933,162.853,162.893,2029.8297955028,0
+FXB.US,D,20140826,000000,162.943,162.973,162.553,162.553,14908.439252472,0
+FXB.US,D,20140827,000000,163.023,163.043,162.803,162.873,2651.3901027056,0
+FXB.US,D,20140828,000000,162.873,162.923,162.853,162.873,4205.7913218455,0
+FXB.US,D,20140829,000000,163.153,163.163,162.823,163.083,12933.659081601,0
+FXB.US,D,20140902,000000,162.224,162.263,161.794,161.794,129854.05728754,0
+FXB.US,D,20140903,000000,161.734,161.734,161.544,161.684,16668.025436148,0
+FXB.US,D,20140904,000000,161.404,161.414,160.465,160.585,58940.131739533,0
+FXB.US,D,20140905,000000,160.305,160.515,160.165,160.395,13970.593829205,0
+FXB.US,D,20140908,000000,158.736,159.016,158.147,158.227,59921.015960239,0
+FXB.US,D,20140909,000000,158.257,158.407,157.807,158.387,70394.457271946,0
+FXB.US,D,20140910,000000,158.606,159.356,158.437,159.246,325592.50623632,0
+FXB.US,D,20140911,000000,159.646,159.646,159.326,159.336,55840.337421647,0
+FXB.US,D,20140912,000000,159.446,159.835,159.336,159.706,26916.263737999,0
+FXB.US,D,20140915,000000,159.546,159.636,159.376,159.476,129146.41938547,0
+FXB.US,D,20140916,000000,159.346,160.195,159.216,159.885,265655.47583983,0
+FXB.US,D,20140917,000000,160.485,160.675,159.636,159.915,137909.31872453,0
+FXB.US,D,20140918,000000,160.885,161.184,160.615,160.865,159737.99624431,0
+FXB.US,D,20140919,000000,160.695,160.695,160.085,160.085,308683.26335406,0
+FXB.US,D,20140922,000000,160.425,160.765,160.365,160.725,44967.536105796,0
+FXB.US,D,20140923,000000,161.044,161.144,160.645,161.044,64796.410898056,0
+FXB.US,D,20140924,000000,160.715,160.715,160.435,160.465,24549.129878844,0
+FXB.US,D,20140925,000000,160.225,160.485,160.045,160.245,20600.570439368,0
+FXB.US,D,20140926,000000,159.925,159.935,159.486,159.536,42270.104498853,0
+FXB.US,D,20140929,000000,159.546,159.716,159.466,159.546,9313.3955853814,0
+FXB.US,D,20140930,000000,159.156,159.366,159.106,159.186,98758.02568662,0
+FXB.US,D,20141001,000000,159.176,159.466,158.836,158.886,27103.432461746,0
+FXB.US,D,20141002,000000,158.706,158.706,158.257,158.487,20935.872698487,0
+FXB.US,D,20141003,000000,157.079,157.089,156.689,156.859,76644.091021018,0
+FXB.US,D,20141006,000000,157.169,158.037,157.099,157.907,21616.486239385,0
+FXB.US,D,20141007,000000,158.247,158.287,157.847,158.067,10572.530636043,0
+FXB.US,D,20141008,000000,157.947,158.916,157.508,158.786,119881.06710885,0
+FXB.US,D,20141009,000000,158.836,159.046,158.217,158.227,11428.302073496,0
+FXB.US,D,20141010,000000,157.428,157.767,157.428,157.588,25070.599959444,0
+FXB.US,D,20141013,000000,157.977,158.087,157.658,157.827,10657.607328655,0
+FXB.US,D,20141014,000000,156.379,156.509,156.139,156.169,39967.028384724,0
+FXB.US,D,20141015,000000,157.009,157.668,155.96,156.899,31203.128143392,0
+FXB.US,D,20141016,000000,157.199,158.067,157.159,158.067,24424.017095592,0
+FXB.US,D,20141017,000000,157.738,158.187,157.718,158.007,19274.374936882,0
+FXB.US,D,20141020,000000,158.507,158.876,158.377,158.816,21760.616165693,0
+FXB.US,D,20141021,000000,158.576,158.576,158.267,158.267,5050.5528343723,0
+FXB.US,D,20141022,000000,157.518,157.837,157.508,157.628,36720.101433733,0
+FXB.US,D,20141023,000000,157.339,157.588,157.329,157.348,15269.764970508,0
+FXB.US,D,20141024,000000,157.648,157.997,157.648,157.987,43714.406468729,0
+FXB.US,D,20141027,000000,158.507,158.507,158.337,158.337,838.75609893064,0
+FXB.US,D,20141028,000000,158.806,158.806,158.397,158.457,3543.1940217356,0
+FXB.US,D,20141029,000000,158.287,158.586,157.169,157.179,26704.072457601,0
+FXB.US,D,20141030,000000,157.119,157.428,157.119,157.428,6788.1191681952,0
+FXB.US,D,20141031,000000,156.739,157.099,156.599,157.059,9517.5796476509,0
+FXB.US,D,20141103,000000,156.929,156.959,156.849,156.849,3584.2310146427,0
+FXB.US,D,20141104,000000,157.109,157.179,157.059,157.059,2719.4514567954,0
+FXB.US,D,20141105,000000,156.709,156.989,156.609,156.879,6928.245485439,0
+FXB.US,D,20141106,000000,156.159,156.159,155.47,155.47,11479.348089064,0
+FXB.US,D,20141107,000000,155.46,155.84,155.42,155.71,17421.704842466,0
+FXB.US,D,20141110,000000,156.02,156.02,155.59,155.59,3991.5982369157,0
+FXB.US,D,20141111,000000,155.75,156.349,155.75,156.279,8952.0698673456,0
+FXB.US,D,20141112,000000,155.4,155.44,154.93,154.98,11344.22628315,0
+FXB.US,D,20141113,000000,154.541,154.541,154.181,154.221,15013.533990405,0
+FXB.US,D,20141114,000000,153.332,154.021,153.072,153.831,18474.654026326,0
+FXB.US,D,20141117,000000,153.532,153.671,153.482,153.552,1268.1431710562,0
+FXB.US,D,20141118,000000,153.522,153.532,153.462,153.492,873.78767824158,0
+FXB.US,D,20141119,000000,153.811,154.231,153.811,153.891,11979.799222078,0
+FXB.US,D,20141120,000000,154.371,154.411,154.051,154.101,9353.4316760224,0
+FXB.US,D,20141121,000000,153.622,153.951,153.572,153.761,25750.212598077,0
+FXB.US,D,20141124,000000,153.981,154.191,153.981,154.181,5141.6349405808,0
+FXB.US,D,20141125,000000,154.111,154.361,154.111,154.221,10369.34747604,0
+FXB.US,D,20141126,000000,154.97,155.18,154.93,155.06,3247.9278532577,0
+FXB.US,D,20141128,000000,153.412,153.412,153.292,153.322,13193.893670768,0
+FXB.US,D,20141201,000000,154.591,154.701,154.331,154.501,6670.012700804,0
+FXB.US,D,20141202,000000,153.642,153.642,153.452,153.512,2692.4270956127,0
+FXB.US,D,20141203,000000,153.831,154.171,153.831,153.891,2787.5128108852,0
+FXB.US,D,20141204,000000,153.622,154.291,153.622,153.981,22793.547304233,0
+FXB.US,D,20141205,000000,153.242,153.242,152.832,152.852,15099.611585284,0
+FXB.US,D,20141208,000000,153.332,153.731,153.302,153.671,10634.586576537,0
+FXB.US,D,20141209,000000,153.881,154.241,153.771,153.771,22059.885943235,0
+FXB.US,D,20141210,000000,153.981,154.201,153.981,154.201,3046.7464977862,0
+FXB.US,D,20141211,000000,154.001,154.271,154.001,154.251,4578.1269648076,0
+FXB.US,D,20141212,000000,154.321,154.391,154.091,154.241,10452.42236412,0
+FXB.US,D,20141215,000000,153.681,153.681,153.442,153.572,13097.80705323,0
+FXB.US,D,20141216,000000,154.361,154.561,154.361,154.381,4681.2198982083,0
+FXB.US,D,20141217,000000,154.071,154.181,152.522,152.822,24602.177698944,0
+FXB.US,D,20141218,000000,153.502,153.791,153.432,153.781,4685.2235072724,0
+FXB.US,D,20141219,000000,153.721,153.721,153.312,153.452,2728.4595771896,0
+FXB.US,D,20141222,000000,153.302,153.352,152.872,152.872,8207.3985814215,0
+FXB.US,D,20141223,000000,152.193,152.343,151.963,152.193,10006.019953472,0
+FXB.US,D,20141224,000000,152.482,152.622,152.482,152.582,6448.813300012,0
+FXB.US,D,20141226,000000,152.692,152.692,152.632,152.632,2339.1085957051,0
+FXB.US,D,20141229,000000,152.562,152.562,152.213,152.213,1666.502272935,0
+FXB.US,D,20141230,000000,152.632,152.842,152.612,152.682,14816.356243998,0
+FXB.US,D,20141231,000000,152.872,152.922,152.792,152.922,7428.6966184525,0
+FXB.US,D,20150102,000000,151.034,151.104,150.444,150.474,11384.262373791,0
+FXB.US,D,20150105,000000,149.445,149.855,149.235,149.685,29229.348874787,0
+FXB.US,D,20150106,000000,148.865,148.985,148.666,148.676,51915.799636555,0
+FXB.US,D,20150107,000000,147.986,148.386,147.786,148.236,9257.3450584838,0
+FXB.US,D,20150108,000000,148.036,148.326,147.796,147.996,21901.743385204,0
+FXB.US,D,20150109,000000,148.236,148.815,148.236,148.795,20383.37464764,0
+FXB.US,D,20150112,000000,148.636,148.975,148.546,148.885,16432.813403631,0
+FXB.US,D,20150113,000000,148.795,149.015,148.596,148.775,12018.834410452,0
+FXB.US,D,20150114,000000,149.245,149.505,149.245,149.485,18912.04831658,0
+FXB.US,D,20150115,000000,149.115,149.345,148.686,148.895,68991.192294976,0
+FXB.US,D,20150116,000000,148.785,148.785,147.976,148.746,27664.938632987,0
+FXB.US,D,20150120,000000,148.975,148.975,148.676,148.696,5829.2547973413,0
+FXB.US,D,20150121,000000,148.156,148.476,148.156,148.466,7798.0295546165,0
+FXB.US,D,20150122,000000,148.716,148.845,147.197,147.217,47432.75838702,0
+FXB.US,D,20150123,000000,147.217,147.437,146.987,147.097,45329.862726098,0
+FXB.US,D,20150126,000000,147.377,148.136,147.377,148.136,29074.209023552,0
+FXB.US,D,20150127,000000,149.055,149.325,148.865,149.095,14967.492486168,0
+FXB.US,D,20150128,000000,148.885,148.985,148.516,148.696,20087.107576896,0
+FXB.US,D,20150129,000000,148.256,148.256,147.367,147.816,10718.662366884,0
+FXB.US,D,20150130,000000,147.437,147.776,147.147,147.776,7155.4502998271,0
+FXB.US,D,20150202,000000,147.537,147.896,147.357,147.387,5896.3152491651,0
+FXB.US,D,20150203,000000,148.146,149.025,148.056,148.825,16842.182430436,0
+FXB.US,D,20150204,000000,149.245,149.385,149.115,149.195,12537.301784255,0
+FXB.US,D,20150205,000000,150.044,150.514,149.985,150.464,20321.318707147,0
+FXB.US,D,20150206,000000,149.745,149.775,149.245,149.455,42290.122544174,0
+FXB.US,D,20150209,000000,149.295,149.445,149.275,149.275,5723.1591571425,0
+FXB.US,D,20150210,000000,149.395,149.835,149.335,149.625,12934.659983867,0
+FXB.US,D,20150211,000000,149.915,149.915,149.385,149.445,3286.9630416327,0
+FXB.US,D,20150212,000000,150.744,151.064,150.534,151.064,15062.578201441,0
+FXB.US,D,20150213,000000,151.074,151.233,150.894,151.074,15148.655796318,0
+FXB.US,D,20150217,000000,150.604,150.774,150.224,150.654,9837.8683727795,0
+FXB.US,D,20150218,000000,151.473,151.763,151.214,151.503,15953.381218205,0
+FXB.US,D,20150219,000000,151.373,151.493,151.144,151.144,9750.7898756352,0
+FXB.US,D,20150220,000000,150.694,151.194,150.624,150.914,41939.806751064,0
+FXB.US,D,20150223,000000,151.253,151.703,151.174,151.643,18255.456430067,0
+FXB.US,D,20150224,000000,151.363,151.623,151.084,151.623,137960.36474009,0
+FXB.US,D,20150225,000000,151.943,152.313,151.933,152.313,8205.3967768895,0
+FXB.US,D,20150226,000000,151.443,151.443,151.044,151.124,6809.1381157818,0
+FXB.US,D,20150227,000000,151.004,151.593,151.004,151.423,5159.6511813693,0
+FXB.US,D,20150302,000000,150.904,150.934,150.584,150.714,31128.06047344,0
+FXB.US,D,20150303,000000,150.644,150.884,150.644,150.714,10509.473793284,0
+FXB.US,D,20150304,000000,150.194,150.194,149.585,149.695,12110.917418927,0
+FXB.US,D,20150305,000000,149.445,149.505,149.285,149.385,6205.5940493675,0
+FXB.US,D,20150306,000000,147.966,147.986,147.407,147.586,50745.74488757,0
+FXB.US,D,20150309,000000,148.106,148.456,148.106,148.396,7706.947448408,0
+FXB.US,D,20150310,000000,147.906,148.086,147.686,147.756,13111.819684954,0
+FXB.US,D,20150311,000000,147.117,147.117,146.118,146.437,13812.451271173,0
+FXB.US,D,20150312,000000,146.647,146.747,145.699,145.959,7206.4963153945,0
+FXB.US,D,20150313,000000,144.65,144.83,144.2,144.55,26323.72959651,0
+FXB.US,D,20150316,000000,145.269,145.589,144.9,145.449,5004.5113301351,0
+FXB.US,D,20150317,000000,144.46,144.85,144.46,144.57,29826.887527605,0
+FXB.US,D,20150318,000000,143.771,146.597,143.711,146.597,198679.09980636,0
+FXB.US,D,20150319,000000,145.07,145.449,144.08,144.4,30927.880020235,0
+FXB.US,D,20150320,000000,145.899,146.987,145.639,146.577,80872.903094983,0
+FXB.US,D,20150323,000000,146.597,146.837,146.108,146.787,66960.361597207,0
+FXB.US,D,20150324,000000,146.019,146.128,145.589,145.599,11110.0151529,0
+FXB.US,D,20150325,000000,146.168,146.248,145.789,145.789,39936.000414478,0
+FXB.US,D,20150326,000000,145.319,145.809,145.289,145.629,46942.316276667,0
+FXB.US,D,20150327,000000,146.059,146.278,145.759,145.909,34431.037951329,0
+FXB.US,D,20150330,000000,145.129,145.309,144.97,145.08,6505.8647291756,0
+FXB.US,D,20150331,000000,145.099,145.689,145.02,145.479,16164.571596336,0
+FXB.US,D,20150401,000000,145.219,145.489,144.79,145.359,23421.113025032,0
+FXB.US,D,20150402,000000,145.429,145.509,145.309,145.369,17015.338522459,0
+FXB.US,D,20150406,000000,146.687,146.857,145.829,145.959,276249.02542346,0
+FXB.US,D,20150407,000000,145.999,146.208,145.309,145.349,6532.8890903583,0
+FXB.US,D,20150408,000000,146.627,146.657,145.859,145.999,12010.827192324,0
+FXB.US,D,20150409,000000,145.01,145.02,143.99,144.16,75758.292515585,0
+FXB.US,D,20150410,000000,143.571,143.741,143.461,143.581,32829.594325686,0
+FXB.US,D,20150413,000000,143.551,143.88,143.471,143.871,40836.812453902,0
+FXB.US,D,20150414,000000,144.93,145.08,144.85,144.88,3002.706798081,0
+FXB.US,D,20150415,000000,145.119,145.579,144.75,145.579,24801.357249884,0
+FXB.US,D,20150416,000000,146.208,146.697,145.979,146.437,14791.333687347,0
+FXB.US,D,20150417,000000,146.807,146.917,146.417,146.717,12311.097872132,0
+FXB.US,D,20150420,000000,146.079,146.288,146.009,146.148,19078.198092741,0
+FXB.US,D,20150421,000000,145.839,146.767,145.769,146.367,19261.363207424,0
+FXB.US,D,20150422,000000,147.556,147.556,147.187,147.437,12001.81907193,0
+FXB.US,D,20150423,000000,146.967,147.716,146.967,147.626,10209.203113476,0
+FXB.US,D,20150424,000000,148.556,148.825,148.216,148.815,28274.488112997,0
+FXB.US,D,20150427,000000,148.865,149.585,148.486,149.285,19517.594187527,0
+FXB.US,D,20150428,000000,149.985,150.324,149.975,150.214,15769.215201255,0
+FXB.US,D,20150429,000000,150.984,151.913,150.984,151.253,40936.902680505,0
+FXB.US,D,20150430,000000,150.414,150.724,150.254,150.524,9508.5715272566,0
+FXB.US,D,20150501,000000,149.195,149.195,148.296,148.446,14212.812177584,0
+FXB.US,D,20150504,000000,148.256,148.286,148.176,148.246,16614.977616048,0
+FXB.US,D,20150505,000000,148.566,148.995,148.566,148.696,10009.02266027,0
+FXB.US,D,20150506,000000,149.265,149.815,149.255,149.505,15193.69639829,0
+FXB.US,D,20150507,000000,149.105,149.675,148.746,149.625,7615.8653421995,0
+FXB.US,D,20150508,000000,151.134,151.593,150.624,151.523,40836.812453902,0
+FXB.US,D,20150511,000000,152.552,152.942,151.993,152.832,20818.767133362,0
+FXB.US,D,20150512,000000,153.482,153.871,153.362,153.632,15093.606171687,0
+FXB.US,D,20150513,000000,153.771,154.371,153.771,154.261,23264.972271532,0
+FXB.US,D,20150514,000000,154.861,154.861,154.321,154.591,26223.639369908,0
+FXB.US,D,20150515,000000,154.211,154.821,154.201,154.241,15202.704518685,0
+FXB.US,D,20150518,000000,153.891,153.891,153.332,153.382,10082.08852569,0
+FXB.US,D,20150519,000000,151.913,152.203,151.853,151.973,48838.025168522,0
+FXB.US,D,20150520,000000,152.343,152.532,152.133,152.313,44603.207680962,0
+FXB.US,D,20150521,000000,153.542,153.761,153.352,153.522,34230.857498124,0
+FXB.US,D,20150522,000000,151.963,152.063,151.533,151.683,65358.917971564,0
+FXB.US,D,20150526,000000,150.734,150.954,150.584,150.744,38866.035892095,0
+FXB.US,D,20150527,000000,150.324,150.544,150.024,150.384,17115.428749062,0
+FXB.US,D,20150528,000000,149.835,150.194,149.735,150.024,25079.608079839,0
+FXB.US,D,20150529,000000,149.695,149.925,149.465,149.825,14112.721950981,0
+FXB.US,D,20150601,000000,149.575,149.945,148.696,148.905,46995.364096766,0
+FXB.US,D,20150602,000000,149.795,150.544,149.795,150.344,42297.128860036,0
+FXB.US,D,20150603,000000,150.124,150.474,150.064,150.194,8908.0301676404,0
+FXB.US,D,20150604,000000,150.574,150.874,150.474,150.564,13912.541497775,0
+FXB.US,D,20150605,000000,149.085,149.655,149.045,149.635,9308.3910740512,0
+FXB.US,D,20150608,000000,149.715,150.414,149.595,150.384,16114.526483035,0
+FXB.US,D,20150609,000000,150.074,150.794,149.565,150.764,28890.043006604,0
+FXB.US,D,20150610,000000,152.103,152.403,151.963,152.273,49817.908486963,0
+FXB.US,D,20150611,000000,151.793,152.083,151.793,152.073,3566.2147738542,0
+FXB.US,D,20150612,000000,151.913,152.642,151.903,152.293,10909.834699694,0
+FXB.US,D,20150615,000000,152.153,152.972,152.153,152.902,3302.9774778891,0
+FXB.US,D,20150616,000000,153.012,153.372,153.012,153.272,5805.2331429567,0
+FXB.US,D,20150617,000000,154.181,155.22,153.771,155.19,51246.196020583,0
+FXB.US,D,20150618,000000,155.8,155.9,155.38,155.69,88679.940769993,0
+FXB.US,D,20150619,000000,155.72,155.72,155.45,155.52,14112.721950981,0
+FXB.US,D,20150622,000000,155.14,155.18,154.92,154.96,12711.458778543,0
+FXB.US,D,20150623,000000,154.181,154.401,153.941,154.141,52582.400545729,0
+FXB.US,D,20150624,000000,154.191,154.261,153.632,153.791,5605.0526897513,0
+FXB.US,D,20150625,000000,154.221,154.221,154.111,154.211,4403.9699705189,0
+FXB.US,D,20150626,000000,154.271,154.371,154.051,154.231,5204.6917833405,0
+FXB.US,D,20150629,000000,153.941,154.681,153.671,154.111,45941.41401064,0
+FXB.US,D,20150630,000000,154.391,154.461,153.911,153.921,42993.75683719,0
+FXB.US,D,20150701,000000,153.092,153.242,152.772,153.012,22620.39121221,0
+FXB.US,D,20150702,000000,152.942,152.982,152.832,152.902,14913.443763802,0
+FXB.US,D,20150706,000000,152.363,153.102,152.363,152.892,80172.271508764,0
+FXB.US,D,20150707,000000,151.283,151.723,151.044,151.533,46742.135823462,0
+FXB.US,D,20150708,000000,150.504,150.534,150.234,150.474,12511.278325338,0
+FXB.US,D,20150709,000000,150.864,150.914,150.374,150.684,9308.3910740512,0
+FXB.US,D,20150710,000000,151.923,152.123,151.653,152.003,37934.195882424,0
+FXB.US,D,20150713,000000,152.173,152.303,151.723,151.733,12711.458778543,0
+FXB.US,D,20150714,000000,152.852,153.232,152.492,153.202,49198.349984292,0
+FXB.US,D,20150715,000000,152.832,153.312,152.662,153.212,22255.06188511,0
+FXB.US,D,20150716,000000,152.822,153.022,152.822,152.932,9508.5715272566,0
+FXB.US,D,20150717,000000,152.572,153.242,152.423,153.102,11410.285832708,0
+FXB.US,D,20150720,000000,152.532,152.872,152.423,152.492,9708.751980462,0
+FXB.US,D,20150721,000000,152.223,152.452,152.223,152.323,17415.69942887,0
+FXB.US,D,20150722,000000,153.012,153.102,152.692,152.862,33530.225911905,0
+FXB.US,D,20150723,000000,152.502,152.502,151.843,152.083,19417.503960924,0
+FXB.US,D,20150724,000000,151.823,151.933,151.823,151.893,4203.7895173135,0
+FXB.US,D,20150727,000000,152.263,152.662,152.263,152.403,10109.112886873,0
+FXB.US,D,20150728,000000,152.822,152.942,152.822,152.832,7406.6767685999,0
+FXB.US,D,20150729,000000,153.402,153.642,152.742,152.862,33730.40636511,0
+FXB.US,D,20150730,000000,152.982,152.992,152.492,152.812,20018.04532054,0
+FXB.US,D,20150731,000000,153.382,153.402,152.882,152.982,44940.511744613,0
+FXB.US,D,20150803,000000,152.952,153.002,152.622,152.622,8454.6214411302,0
+FXB.US,D,20150804,000000,152.832,153.052,152.482,152.532,7306.5865419972,0
+FXB.US,D,20150805,000000,153.212,153.212,152.722,152.802,26624.000276319,0
+FXB.US,D,20150806,000000,152.033,152.073,151.783,152.003,30174.200613916,0
+FXB.US,D,20150807,000000,151.433,151.803,151.084,151.653,53047.820099432,0
+FXB.US,D,20150810,000000,151.833,152.822,151.833,152.652,14412.992630789,0
+FXB.US,D,20150811,000000,152.582,152.622,152.383,152.592,7157.4521043592,0
+FXB.US,D,20150812,000000,152.962,153.362,152.802,153.042,46842.226050064,0
+FXB.US,D,20150813,000000,152.552,152.752,152.532,152.752,2201.9849852594,0
+FXB.US,D,20150814,000000,153.012,153.362,152.892,153.272,12911.639231748,0
+FXB.US,D,20150817,000000,153.142,153.142,152.622,152.672,4704.240650327,0
+FXB.US,D,20150818,000000,153.671,153.671,153.342,153.422,10109.112886873,0
+FXB.US,D,20150819,000000,153.322,153.691,153.172,153.612,17816.060335281,0
+FXB.US,D,20150820,000000,153.532,153.711,153.402,153.711,17916.150561884,0
+FXB.US,D,20150821,000000,153.691,153.841,153.442,153.711,37333.654522808,0
+FXB.US,D,20150824,000000,154.711,154.711,154.011,154.571,25180.699208707,0
+FXB.US,D,20150825,000000,154.541,154.551,153.622,153.691,19617.684414129,0
+FXB.US,D,20150826,000000,152.602,152.602,151.463,151.533,39635.72973467,0
+FXB.US,D,20150827,000000,151.004,151.114,150.524,150.984,18116.331015089,0
+FXB.US,D,20150828,000000,150.304,150.994,150.224,150.854,35832.301123767,0
+FXB.US,D,20150831,000000,150.924,150.924,150.224,150.234,21519.398719581,0
+FXB.US,D,20150901,000000,150.024,150.204,149.855,149.955,14112.721950981,0
+FXB.US,D,20150902,000000,149.815,150.074,149.815,149.865,3803.4286109027,0
+FXB.US,D,20150903,000000,149.645,149.645,149.185,149.435,15714.165576624,0
+FXB.US,D,20150904,000000,148.686,148.895,148.616,148.666,9308.3910740512,0
+FXB.US,D,20150908,000000,150.624,150.784,150.504,150.784,19117.233281116,0
+FXB.US,D,20150909,000000,150.594,150.654,150.394,150.394,5004.5113301351,0
+FXB.US,D,20150910,000000,151.104,151.483,151.104,151.243,13018.735774213,0
+FXB.US,D,20150911,000000,151.134,151.134,150.834,151.024,5504.9624631486,0
+FXB.US,D,20150914,000000,150.784,151.054,150.784,151.054,3703.3383842999,0
+FXB.US,D,20150915,000000,150.634,150.634,150.134,150.214,10909.834699694,0
+FXB.US,D,20150916,000000,151.433,151.983,151.433,151.673,8107.3083548188,0
+FXB.US,D,20150917,000000,152.023,152.912,152.023,152.632,12281.070804151,0
+FXB.US,D,20150918,000000,153.112,153.112,151.953,151.973,15513.985123419,0
+FXB.US,D,20150921,000000,152.003,152.003,151.713,151.713,54749.353951678,0
+FXB.US,D,20150922,000000,150.974,150.974,150.234,150.534,3703.3383842999,0
+FXB.US,D,20150923,000000,149.415,149.415,149.045,149.355,13321.008258554,0
+FXB.US,D,20150924,000000,149.365,149.375,149.105,149.265,2234.0138577723,0
+FXB.US,D,20150925,000000,148.446,148.576,148.256,148.576,21819.669399389,0
+FXB.US,D,20150928,000000,148.436,148.855,148.436,148.546,33518.215084712,0
+FXB.US,D,20150929,000000,148.326,148.446,148.266,148.386,5204.6917833405,0
+FXB.US,D,20150930,000000,148.276,148.276,148.036,148.076,6806.1354089837,0
+FXB.US,D,20151001,000000,148.396,148.526,148.206,148.206,4504.0601971216,0
+FXB.US,D,20151002,000000,148.686,148.766,148.686,148.756,900.81203942431,0
+FXB.US,D,20151005,000000,148.606,148.606,148.226,148.356,8348.5258009313,0
+FXB.US,D,20151006,000000,148.696,149.175,148.696,149.175,17115.428749062,0
+FXB.US,D,20151007,000000,149.745,150.064,149.745,150.044,27336.64268973,0
+FXB.US,D,20151008,000000,149.495,150.334,149.495,150.334,5304.7820099432,0
+FXB.US,D,20151009,000000,150.104,150.104,149.825,149.875,5404.8722365459,0
+FXB.US,D,20151012,000000,150.394,150.394,150.174,150.244,5558.010283248,0
+FXB.US,D,20151013,000000,148.805,149.435,148.805,149.435,8707.849714435,0
+FXB.US,D,20151014,000000,150.894,151.593,150.894,151.573,9808.8422070647,0
+FXB.US,D,20151015,000000,151.144,151.713,150.924,151.593,19417.503960924,0
+FXB.US,D,20151016,000000,151.343,151.383,151.114,151.114,8908.0301676404,0
+FXB.US,D,20151019,000000,151.643,151.643,151.333,151.383,49500.622468632,0
+FXB.US,D,20151020,000000,151.563,151.563,151.124,151.124,10809.744473092,0
+FXB.US,D,20151021,000000,151.353,151.443,150.824,150.844,12411.188098735,0
+FXB.US,D,20151022,000000,150.764,150.844,150.654,150.654,8007.2181282161,0
+FXB.US,D,20151023,000000,150.304,150.314,149.965,150.014,5605.0526897513,0
+FXB.US,D,20151026,000000,150.014,150.384,150.014,150.244,1801.6240788486,0
+FXB.US,D,20151027,000000,149.795,149.805,149.735,149.785,10209.203113476,0
+FXB.US,D,20151028,000000,149.625,150.014,149.275,149.355,8607.7594878323,0
+FXB.US,D,20151029,000000,149.355,149.975,149.355,149.885,15213.714443611,0
+FXB.US,D,20151030,000000,150.644,151.343,150.644,151.004,6305.6842759702,0
+FXB.US,D,20151102,000000,151.004,151.383,150.854,150.874,10988.905978711,0
+FXB.US,D,20151103,000000,150.394,151.104,150.394,150.964,2894.6093533501,0
+FXB.US,D,20151104,000000,150.594,150.594,150.404,150.594,3808.4331222328,0
+FXB.US,D,20151105,000000,149.135,149.395,148.885,148.885,26223.639369908,0
+FXB.US,D,20151106,000000,147.317,147.586,147.057,147.307,9508.5715272566,0
+FXB.US,D,20151109,000000,147.656,148.046,147.656,147.936,13202.901791162,0
+FXB.US,D,20151110,000000,147.846,147.966,147.806,147.966,20118.135547143,0
+FXB.US,D,20151111,000000,148.626,148.975,148.626,148.925,48643.850128913,0
+FXB.US,D,20151112,000000,148.805,149.065,148.656,149.015,26423.819823113,0
+FXB.US,D,20151113,000000,148.925,149.025,148.686,149.005,13111.819684954,0
+FXB.US,D,20151116,000000,148.696,148.865,148.696,148.815,15213.714443611,0
+FXB.US,D,20151117,000000,148.955,148.965,148.835,148.905,6405.7745025729,0
+FXB.US,D,20151118,000000,148.845,149.095,148.835,149.095,10709.654246489,0
+FXB.US,D,20151119,000000,149.575,149.985,149.545,149.645,34531.128177932,0
+FXB.US,D,20151120,000000,148.965,148.965,148.666,148.666,6205.5940493675,0
+FXB.US,D,20151123,000000,148.306,148.456,147.866,147.896,5404.8722365459,0
+FXB.US,D,20151124,000000,147.517,147.656,147.307,147.556,12010.827192324,0
+FXB.US,D,20151125,000000,147.766,148.066,147.467,147.976,11510.376059311,0
+FXB.US,D,20151127,000000,147.267,147.367,147.147,147.277,3403.0677044918,0
+FXB.US,D,20151130,000000,147.247,147.367,147.067,147.357,17916.150561884,0
+FXB.US,D,20151201,000000,147.457,147.586,147.267,147.586,10738.680412204,0
+FXB.US,D,20151202,000000,146.477,146.477,145.969,146.238,95069.70083631,0
+FXB.US,D,20151203,000000,147.047,148.306,147.047,148.216,75576.128303167,0
+FXB.US,D,20151204,000000,147.906,147.906,147.616,147.826,6005.4135961621,0
+FXB.US,D,20151207,000000,147.457,147.457,147.227,147.247,2302.0752118621,0
+FXB.US,D,20151208,000000,146.717,146.837,146.717,146.837,5143.6367451128,0
+FXB.US,D,20151209,000000,147.986,148.626,147.986,148.516,6605.9549557783,0
+FXB.US,D,20151210,000000,148.326,148.546,148.316,148.316,15513.985123419,0
+FXB.US,D,20151211,000000,148.865,149.095,148.805,148.975,28926.075488181,0
+FXB.US,D,20151214,000000,148.216,148.216,148.096,148.106,2851.570555911,0
+FXB.US,D,20151215,000000,147.786,147.806,147.077,147.077,8707.849714435,0
+FXB.US,D,20151216,000000,147.217,147.636,146.457,146.757,44239.880158394,0
+FXB.US,D,20151217,000000,145.999,145.999,145.479,145.799,33029.774778891,0
+FXB.US,D,20151218,000000,145.769,145.999,145.699,145.969,9608.6617538593,0
+FXB.US,D,20151221,000000,145.879,145.949,145.599,145.659,2702.4361182729,0
+FXB.US,D,20151222,000000,145.109,145.259,144.87,144.94,16703.057015458,0
+FXB.US,D,20151223,000000,145.519,145.559,145.339,145.469,6105.5038227648,0
+FXB.US,D,20151224,000000,145.959,146.198,145.959,146.029,9445.5146844969,0
+FXB.US,D,20151228,000000,145.769,145.769,145.509,145.549,2056.8541566855,0
+FXB.US,D,20151229,000000,144.9,145.07,144.65,145.03,7545.8021835777,0
+FXB.US,D,20151230,000000,145.149,145.189,144.94,144.94,1523.3732488931,0
+FXB.US,D,20151231,000000,144.66,144.66,144.13,144.19,4621.1657622467,0
+FXB.US,D,20160104,000000,144.21,144.21,143.671,143.95,8166.3615885144,0
+FXB.US,D,20160105,000000,143.681,143.681,143.231,143.521,20642.608334541,0
+FXB.US,D,20160106,000000,143.111,143.111,142.871,143.091,7881.1044426967,0
+FXB.US,D,20160107,000000,142.582,143.021,142.412,143.001,11200.096356842,0
+FXB.US,D,20160108,000000,142.592,142.592,141.902,142.092,5114.610579398,0
+FXB.US,D,20160111,000000,142.532,142.532,142.122,142.322,4156.7471108102,0
+FXB.US,D,20160112,000000,141.093,141.273,140.711,141.233,11629.483428968,0
+FXB.US,D,20160113,000000,140.963,141.502,140.963,141.303,2847.5669468469,0
+FXB.US,D,20160114,000000,141.263,141.263,140.763,141.003,6158.5516428642,0
+FXB.US,D,20160115,000000,140.383,140.435,139.394,139.394,27797.057732103,0
+FXB.US,D,20160119,000000,139.094,139.124,138.265,138.655,109598.79812996,0
+FXB.US,D,20160120,000000,138.745,139.034,138.455,138.591,15306.798354351,0
+FXB.US,D,20160121,000000,138.035,139.154,137.935,139.134,13738.384503487,0
+FXB.US,D,20160122,000000,140.134,140.423,139.574,139.575,13742.388112551,0
+FXB.US,D,20160125,000000,139.434,139.584,139.174,139.354,7032.3393211058,0
+FXB.US,D,20160126,000000,139.574,140.453,139.574,140.423,7104.4042842597,0
+FXB.US,D,20160127,000000,139.754,139.754,139.244,139.294,16773.12017408,0
+FXB.US,D,20160128,000000,140.203,140.783,140.014,140.493,4394.9618501246,0
+FXB.US,D,20160129,000000,139.574,139.574,138.545,139.344,20342.337654733,0
+FXB.US,D,20160201,000000,139.914,141.253,139.914,141.223,85172.779229835,0
+FXB.US,D,20160202,000000,140.793,141.043,140.723,141.043,12715.462387607,0
+FXB.US,D,20160203,000000,142.292,143.121,142.262,142.701,6227.6138992201,0
+FXB.US,D,20160204,000000,142.731,142.881,142.522,142.522,34995.546829368,0
+FXB.US,D,20160205,000000,141.832,141.842,141.413,141.679,3597.2427441011,0
+FXB.US,D,20160208,000000,140.673,141.193,140.633,141.193,5160.6520836353,0
+FXB.US,D,20160209,000000,140.683,141.792,140.613,141.423,13610.269013435,0
+FXB.US,D,20160210,000000,141.692,142.142,141.472,142.132,1711.5428749062,0
+FXB.US,D,20160211,000000,141.333,141.562,141.073,141.562,8193.3859496971,0
+FXB.US,D,20160212,000000,141.283,141.912,141.283,141.872,13455.129162201,0
+FXB.US,D,20160216,000000,140.174,140.174,139.684,139.734,7784.0169228921,0
+FXB.US,D,20160217,000000,139.673,140.176,139.624,139.734,42797.579993049,0
+FXB.US,D,20160218,000000,140.243,140.383,139.974,140.13,9611.6644606574,0
+FXB.US,D,20160219,000000,139.384,140.443,139.384,140.373,15180.684668832,0
+FXB.US,D,20160222,000000,137.785,138.415,137.736,138.355,22767.523845316,0
+FXB.US,D,20160223,000000,137.626,137.875,136.996,137.016,57169.535630931,0
+FXB.US,D,20160224,000000,136.157,136.477,136.027,136.247,55045.621022422,0
+FXB.US,D,20160225,000000,136.297,136.726,135.957,136.566,21999.831807274,0
+FXB.US,D,20160226,000000,135.897,136.047,135.547,135.577,12646.400131251,0
+FXB.US,D,20160229,000000,135.657,136.208,135.657,136.127,14860.395943703,0
+FXB.US,D,20160301,000000,136.207,136.626,136.027,136.427,20251.255548525,0
+FXB.US,D,20160302,000000,137.136,137.775,137.116,137.656,21618.488043918,0
+FXB.US,D,20160303,000000,137.875,138.76,137.875,138.715,17346.637172514,0
+FXB.US,D,20160304,000000,138.495,139.134,138.495,139.074,11328.211846893,0
+FXB.US,D,20160307,000000,138.485,139.624,138.365,139.474,27012.350355537,0
+FXB.US,D,20160308,000000,138.825,139.074,138.605,138.955,25018.553041611,0
+FXB.US,D,20160309,000000,138.695,139.162,138.695,139.034,6949.2644330256,0
+FXB.US,D,20160310,000000,139.404,139.934,139.404,139.604,8905.0274608423,0
+FXB.US,D,20160311,000000,140.054,141.093,140.054,140.503,11294.181169849,0
+FXB.US,D,20160314,000000,139.994,140.144,139.744,139.744,5738.1726911329,0
+FXB.US,D,20160315,000000,138.605,138.605,138.275,138.335,5261.743212504,0
+FXB.US,D,20160316,000000,137.606,139.524,137.606,139.524,15826.26663042,0
+FXB.US,D,20160317,000000,141.263,141.752,141.233,141.682,26286.696212668,0
+FXB.US,D,20160318,000000,141.762,141.795,141.462,141.512,34795.366376163,0
+FXB.US,D,20160321,000000,140.753,140.793,140.423,140.533,12776.517425834,0
+FXB.US,D,20160322,000000,138.955,139.194,138.775,138.885,17513.78785094,0
+FXB.US,D,20160323,000000,138.325,138.325,137.696,137.955,48020.288017178,0
+FXB.US,D,20160324,000000,138.095,138.555,137.95,138.295,11399.275907782,0
+FXB.US,D,20160328,000000,139.374,139.624,139.254,139.384,16075.49129466,0
+FXB.US,D,20160329,000000,139.757,140.783,139.514,140.673,13771.414278266,0
+FXB.US,D,20160330,000000,140.834,141.313,140.383,140.553,12487.256670953,0
+FXB.US,D,20160331,000000,140.343,140.643,140.343,140.633,13347.03171747,0
+FXB.US,D,20160401,000000,138.945,139.119,138.525,139.074,73146.93850352,0
+FXB.US,D,20160404,000000,139.654,139.794,139.454,139.454,16889.22483694,0
+FXB.US,D,20160405,000000,138.755,138.755,138.085,138.405,5605.0526897513,0
+FXB.US,D,20160406,000000,137.386,138.4,137.386,138.083,6690.0307461246,0
+FXB.US,D,20160407,000000,137.775,137.775,137.376,137.376,9843.8737863757,0
+FXB.US,D,20160408,000000,137.865,138.125,137.865,138.105,7206.4963153945,0
+FXB.US,D,20160411,000000,139.204,139.474,139.104,139.174,10945.867181272,0
+FXB.US,D,20160412,000000,139.504,139.504,138.845,139.441,4155.7462085442,0
+FXB.US,D,20160413,000000,138.905,139.134,138.755,138.855,11125.02868689,0
+FXB.US,D,20160414,000000,138.385,138.425,138.158,138.345,12506.273814007,0
+FXB.US,D,20160415,000000,138.645,139.084,138.595,138.785,11620.475308574,0
+FXB.US,D,20160418,000000,138.685,139.634,138.685,139.474,35251.777809471,0
+FXB.US,D,20160419,000000,140.713,140.913,140.553,140.723,30016.058055884,0
+FXB.US,D,20160420,000000,140.633,140.773,140.104,140.104,14076.689469404,0
+FXB.US,D,20160421,000000,140.623,140.633,139.884,140.044,7361.6361666287,0
+FXB.US,D,20160422,000000,140.713,141.173,140.598,140.863,10831.764322945,0
+FXB.US,D,20160425,000000,141.542,141.727,141.423,141.482,27471.764495643,0
+FXB.US,D,20160426,000000,142.951,142.971,142.372,142.372,73513.268732886,0
+FXB.US,D,20160427,000000,142.382,142.442,141.373,142.052,17402.687699412,0
+FXB.US,D,20160428,000000,142.362,142.831,142.272,142.801,29086.219850745,0
+FXB.US,D,20160429,000000,143.151,143.281,142.711,142.781,48716.915994333,0
+FXB.US,D,20160502,000000,143.171,143.459,143.171,143.371,19287.386666341,0
+FXB.US,D,20160503,000000,142.781,142.791,142.022,142.092,25607.083574035,0
+FXB.US,D,20160504,000000,141.702,141.732,141.442,141.642,10701.647028361,0
+FXB.US,D,20160505,000000,141.502,141.602,141.413,141.542,20398.388181631,0
+FXB.US,D,20160506,000000,141.203,141.313,140.903,141.003,64286.951644649,0
+FXB.US,D,20160509,000000,140.853,140.873,140.543,140.763,12882.613066033,0
+FXB.US,D,20160510,000000,141.213,141.442,140.983,141.133,19191.300048802,0
+FXB.US,D,20160511,000000,141.173,141.413,141.133,141.173,11410.285832708,0
+FXB.US,D,20160512,000000,141.872,141.872,141.113,141.223,20699.659763704,0
+FXB.US,D,20160513,000000,140.513,140.513,140.203,140.293,14875.409477694,0
+FXB.US,D,20160516,000000,140.523,140.871,140.523,140.653,17378.666045027,0
+FXB.US,D,20160517,000000,141.393,141.522,141.083,141.283,11588.44643606,0
+FXB.US,D,20160518,000000,142.582,142.981,142.462,142.542,20039.064268127,0
+FXB.US,D,20160519,000000,142.751,143.011,142.472,142.622,25698.165680243,0
+FXB.US,D,20160520,000000,142.222,142.222,141.562,141.562,9405.4785938558,0
+FXB.US,D,20160523,000000,141.442,141.57,141.123,141.512,12178.978773016,0
+FXB.US,D,20160524,000000,142.691,143.041,142.592,142.941,12530.295468392,0
+FXB.US,D,20160525,000000,143.571,143.811,143.501,143.751,21402.293154456,0
+FXB.US,D,20160526,000000,143.711,143.711,143.121,143.261,7118.4169159841,0
+FXB.US,D,20160527,000000,142.921,143.101,142.751,142.761,10988.905978711,0
+FXB.US,D,20160531,000000,142.941,143.151,141.393,141.582,30611.59490417,0
+FXB.US,D,20160601,000000,140.893,140.973,140.603,140.803,16942.272657039,0
+FXB.US,D,20160602,000000,140.923,141.253,140.923,141.023,10153.152586578,0
+FXB.US,D,20160603,000000,142.322,142.322,141.76,141.839,13942.568565756,0
+FXB.US,D,20160606,000000,140.803,141.333,140.803,141.303,24632.204766925,0
+FXB.US,D,20160607,000000,142.152,142.532,141.912,142.092,12936.661788399,0
+FXB.US,D,20160608,000000,142.362,142.449,141.672,141.752,16695.049797331,0
+FXB.US,D,20160609,000000,141.462,141.602,141.273,141.532,13709.358337772,0
+FXB.US,D,20160610,000000,140.533,140.583,138.915,139.304,47109.466955093,0
+FXB.US,D,20160613,000000,138.515,139.774,138.505,139.004,108060.41134708,0
+FXB.US,D,20160614,000000,138.375,138.475,137.676,137.805,43530.240451781,0
+FXB.US,D,20160615,000000,138.465,138.735,138.175,138.615,65260.829549494,0
+FXB.US,D,20160616,000000,137.905,139.222,136.876,138.875,153507.3796383,0
+FXB.US,D,20160617,000000,139.724,140.523,139.334,140.283,77827.157499462,0
+FXB.US,D,20160620,000000,143.071,143.611,142.582,143.491,116793.28361816,0
+FXB.US,D,20160621,000000,143.681,143.681,142.851,142.871,65782.299630094,0
+FXB.US,D,20160622,000000,143.631,144.33,143.011,143.511,179143.48937804,0
+FXB.US,D,20160623,000000,145.239,145.469,144.04,145.329,283131.22940466,0
+FXB.US,D,20160624,000000,133.97,135.218,132.481,133.2,1765821.8047928,0
+FXB.US,D,20160627,000000,129.443,129.463,128.284,129.114,1031786.1063475,0
+FXB.US,D,20160628,000000,130.622,130.837,129.683,130.452,435821.87279388,0
+FXB.US,D,20160629,000000,131.721,132.201,131.096,131.202,252493.61104157,0
+FXB.US,D,20160630,000000,131.022,131.316,129.014,130.036,385103.15226749,0
+FXB.US,D,20160701,000000,130.223,130.303,129.389,129.783,119457.68545032,0
+FXB.US,D,20160705,000000,127.805,127.91,127.044,127.285,245846.61909288,0
+FXB.US,D,20160706,000000,126.656,126.666,125.696,126.306,211590.73903811,0
+FXB.US,D,20160707,000000,127.145,127.161,125.836,126.096,201198.37080995,0
+FXB.US,D,20160708,000000,126.745,126.775,126.246,126.426,231189.40630918,0
+FXB.US,D,20160711,000000,126.865,127.125,126.436,126.965,183365.29513615,0
+FXB.US,D,20160712,000000,128.374,129.833,128.264,129.453,346520.37171668,0
+FXB.US,D,20160713,000000,129.583,129.593,128.284,128.324,171525.62223132,0
+FXB.US,D,20160714,000000,130.173,130.472,129.788,130.243,223072.08893171,0
+FXB.US,D,20160715,000000,130.013,130.013,128.304,129.144,158909.24916804,0
+FXB.US,D,20160718,000000,129.363,129.983,129.16,129.433,210949.16068559,0
+FXB.US,D,20160719,000000,128.364,128.414,127.715,127.815,311084.42789026,0
+FXB.US,D,20160720,000000,128.544,129.164,128.324,129.034,102890.75114304,0
+FXB.US,D,20160721,000000,128.734,129.283,128.634,128.934,101593.58180628,0
+FXB.US,D,20160722,000000,128.004,128.039,127.735,127.974,43744.43353671,0
+FXB.US,D,20160725,000000,128.054,128.344,127.994,128.284,56896.289312305,0
+FXB.US,D,20160726,000000,128.214,128.694,127.905,128.214,46252.694615374,0
+FXB.US,D,20160727,000000,128.184,129.154,127.765,128.854,70065.160426423,0
+FXB.US,D,20160728,000000,128.464,128.504,128.094,128.504,25853.305531478,0
+FXB.US,D,20160729,000000,129.134,129.873,128.644,129.233,79008.222173374,0
+FXB.US,D,20160801,000000,128.864,129.054,128.654,128.654,30557.546181805,0
+FXB.US,D,20160802,000000,129.703,130.512,129.659,130.313,149177.47643546,0
+FXB.US,D,20160803,000000,130.053,130.223,129.693,129.994,36008.459922588,0
+FXB.US,D,20160804,000000,128.204,128.374,127.935,128.224,170516.71274716,0
+FXB.US,D,20160805,000000,127.165,127.854,127.155,127.645,127766.17516061,0
+FXB.US,D,20160808,000000,127.355,127.495,127.235,127.305,59553.684828607,0
+FXB.US,D,20160809,000000,126.546,127.025,126.526,126.945,125185.8491188,0
+FXB.US,D,20160810,000000,127.485,127.505,126.885,127.015,129733.94901563,0
+FXB.US,D,20160811,000000,126.745,126.745,126.476,126.536,91066.091772202,0
+FXB.US,D,20160812,000000,126.745,126.805,126.036,126.036,97298.710182752,0
+FXB.US,D,20160815,000000,125.716,125.826,125.636,125.726,80939.963546806,0
+FXB.US,D,20160816,000000,126.546,127.395,126.536,127.315,132822.73340858,0
+FXB.US,D,20160817,000000,127.095,127.735,126.646,127.225,199667.9912452,0
+FXB.US,D,20160818,000000,128.264,128.574,128.144,128.564,94316.021429991,0
+FXB.US,D,20160819,000000,127.275,127.745,127.185,127.695,89968.10198637,0
+FXB.US,D,20160822,000000,127.925,128.403,127.825,128.224,59870.970846938,0
+FXB.US,D,20160823,000000,128.644,128.904,128.644,128.834,98219.540267497,0
+FXB.US,D,20160824,000000,129.283,129.525,129.105,129.134,83403.184023499,0
+FXB.US,D,20160825,000000,128.904,128.914,128.554,128.734,50749.748496633,0
+FXB.US,D,20160826,000000,128.964,129.613,128.104,128.193,121914.90051342,0
+FXB.US,D,20160829,000000,127.565,128.041,127.525,127.945,38996.153186678,0
+FXB.US,D,20160830,000000,127.974,128.024,127.615,127.655,23471.158138333,0
+FXB.US,D,20160831,000000,127.705,128.294,127.705,128.194,44530.141815542,0
+FXB.US,D,20160901,000000,129.493,129.993,129.144,129.473,98668.945384943,0
+FXB.US,D,20160902,000000,130.163,130.273,129.734,129.783,56678.092618312,0
+FXB.US,D,20160906,000000,130.383,131.172,130.341,131.022,114062.82223644,0
+FXB.US,D,20160907,000000,130.532,130.742,130.043,130.213,139827.04746624,0
+FXB.US,D,20160908,000000,130.143,130.223,129.693,129.793,50263.309995344,0
+FXB.US,D,20160909,000000,129.743,129.743,129.253,129.533,29663.740458242,0
+FXB.US,D,20160912,000000,129.553,130.261,129.553,130.173,26940.285392383,0
+FXB.US,D,20160913,000000,128.854,128.934,128.564,128.794,46384.81371449,0
+FXB.US,D,20160914,000000,128.564,129.223,128.245,129.203,32388.196426368,0
+FXB.US,D,20160915,000000,128.844,129.283,128.694,129.283,54499.128385171,0
+FXB.US,D,20160916,000000,127.974,128.064,126.898,126.975,384945.00970946,0
+FXB.US,D,20160919,000000,127.705,127.775,127.115,127.235,131853.86001507,0
+FXB.US,D,20160920,000000,126.566,126.785,126.386,126.745,65053.642780425,0
+FXB.US,D,20160921,000000,126.825,127.315,126.456,127.305,213484.44612544,0
+FXB.US,D,20160922,000000,127.815,128.014,127.565,127.585,43750.438950306,0
+FXB.US,D,20160923,000000,126.356,126.616,126.276,126.516,229639.00869911,0
+FXB.US,D,20160926,000000,126.426,126.717,126.32,126.576,39109.255142739,0
+FXB.US,D,20160927,000000,126.596,127.095,126.516,126.995,47856.14004555,0
+FXB.US,D,20160928,000000,126.925,127.055,126.686,127.025,18578.747861994,0
+FXB.US,D,20160929,000000,126.935,126.967,126.427,126.546,37343.663545468,0
+FXB.US,D,20160930,000000,126.795,127.055,126.436,126.521,99349.558925841,0
+FXB.US,D,20161003,000000,125.417,125.616,125.077,125.347,152934.86354213,0
+FXB.US,D,20161004,000000,124.547,124.657,124.108,124.212,202533.57443283,0
+FXB.US,D,20161005,000000,124.387,124.567,124.218,124.377,157949.38389493,0
+FXB.US,D,20161006,000000,123.338,123.578,123.019,123.118,129508.74600577,0
+FXB.US,D,20161007,000000,120.871,121.646,120.791,121.421,437849.70078485,0
+FXB.US,D,20161010,000000,120.821,121.001,120.482,120.611,163001.93853383,0
+FXB.US,D,20161011,000000,120.202,120.202,117.994,118.363,392023.3905348,0
+FXB.US,D,20161012,000000,119.173,119.63,118.883,119.133,134157.93703146,0
+FXB.US,D,20161013,000000,119.103,119.722,118.923,119.462,130972.0651187,0
+FXB.US,D,20161014,000000,119.293,119.323,118.783,118.783,175025.77745561,0
+FXB.US,D,20161017,000000,118.733,119.063,118.503,118.963,234527.41536639,0
+FXB.US,D,20161018,000000,120.012,120.242,119.892,119.952,198265.72717049,0
+FXB.US,D,20161019,000000,120.082,120.212,119.602,119.772,82898.729281421,0
+FXB.US,D,20161020,000000,119.333,119.772,119.263,119.542,106948.40892951,0
+FXB.US,D,20161021,000000,119.003,119.413,118.943,119.243,107527.93134155,0
+FXB.US,D,20161024,000000,119.293,119.392,119.003,119.233,180043.3005152,0
+FXB.US,D,20161025,000000,118.343,119.063,117.904,118.873,343391.55123308,0
+FXB.US,D,20161026,000000,119.183,119.442,119.143,119.303,103583.37551114,0
+FXB.US,D,20161027,000000,119.283,119.283,118.593,118.723,95946.491221349,0
+FXB.US,D,20161028,000000,118.613,119.143,118.443,118.943,87462.843614504,0
+FXB.US,D,20161031,000000,118.623,119.462,118.493,119.392,145794.4267763,0
+FXB.US,D,20161101,000000,119.432,119.532,119.183,119.333,99289.50478988,0
+FXB.US,D,20161102,000000,120.132,120.332,119.822,119.872,217296.88285673,0
+FXB.US,D,20161103,000000,121.611,121.631,121.181,121.561,174770.54737777,0
+FXB.US,D,20161104,000000,121.831,122.479,121.83,122.08,118234.58288124,0
+FXB.US,D,20161107,000000,121.121,121.131,120.761,121.001,185989.66087767,0
+FXB.US,D,20161108,000000,120.651,121.061,120.631,120.651,121312.35734927,0
+FXB.US,D,20161109,000000,120.641,121.741,120.607,121.161,188091.55563632,0
+FXB.US,D,20161110,000000,121.671,122.719,121.461,122.34,206840.45688354,0
+FXB.US,D,20161111,000000,123.019,123.208,122.55,122.879,98970.216967017,0
+FXB.US,D,20161114,000000,121.86,122,121.381,121.821,65150.730300231,0
+FXB.US,D,20161115,000000,121.151,122.05,120.741,121.541,307967.61823385,0
+FXB.US,D,20161116,000000,121.511,121.631,121.081,121.261,222493.56742194,0
+FXB.US,D,20161117,000000,121.381,121.561,121.031,121.151,151270.36307373,0
+FXB.US,D,20161118,000000,120.362,120.592,120.002,120.462,68382.643717231,0
+FXB.US,D,20161121,000000,121.541,122,121.451,121.85,94786.445495024,0
+FXB.US,D,20161122,000000,121.101,121.311,120.851,121.071,56118.588251602,0
+FXB.US,D,20161123,000000,120.592,121.584,120.592,121.301,135829.44381573,0
+FXB.US,D,20161125,000000,121.251,121.571,121.181,121.491,102191.12045909,0
+FXB.US,D,20161128,000000,121.001,121.181,120.881,121.044,76756.192074813,0
+FXB.US,D,20161129,000000,121.84,122.15,121.811,121.84,115556.16841735,0
+FXB.US,D,20161130,000000,121.481,122.07,121.231,122,89920.058677601,0
+FXB.US,D,20161201,000000,123.438,123.458,122.5,122.799,88312.609638362,0
+FXB.US,D,20161202,000000,123.348,124.118,123.198,124.118,83266.060413053,0
+FXB.US,D,20161205,000000,124.138,124.278,123.848,124.098,46527.942738532,0
+FXB.US,D,20161206,000000,124.357,124.401,123.458,123.578,40250.28372601,0
+FXB.US,D,20161207,000000,122.959,123.118,122.61,123.118,59594.721821514,0
+FXB.US,D,20161208,000000,122.989,122.989,122.4,122.709,29916.968731547,0
+FXB.US,D,20161209,000000,122.709,122.749,122.41,122.61,69124.312296358,0
+FXB.US,D,20161212,000000,123.518,123.798,123.268,123.608,45971.441078621,0
+FXB.US,D,20161213,000000,124.018,124.098,123.358,123.358,46269.709953896,0
+FXB.US,D,20161214,000000,123.828,123.958,122.16,122.36,101784.75413908,0
+FXB.US,D,20161215,000000,121.91,121.91,120.721,121.161,122233.18743401,0
+FXB.US,D,20161216,000000,121.111,121.97,120.951,121.681,66620.054826758,0
+FXB.US,D,20161219,000000,120.701,121.131,120.462,120.861,70878.893968702,0
+FXB.US,D,20161220,000000,120.142,120.579,120.082,120.532,76005.515375293,0
+FXB.US,D,20161221,000000,120.582,120.781,120.292,120.482,65325.888196785,0
+FXB.US,D,20161222,000000,120.222,120.298,119.722,119.762,76039.546052338,0
+FXB.US,D,20161223,000000,119.392,119.692,119.353,119.632,53577.29739816,0
+FXB.US,D,20161227,000000,119.313,119.707,119.313,119.622,56274.729005103,0
+FXB.US,D,20161228,000000,119.283,119.313,118.993,119.093,67055.447312479,0
+FXB.US,D,20161229,000000,119.093,119.552,119.093,119.552,35776.250596869,0
+FXB.US,D,20161230,000000,120.332,120.716,119.982,120.152,72741.573085779,0
+FXB.US,D,20170103,000000,119.652,119.652,118.913,119.223,123072.94443522,0
+FXB.US,D,20170104,000000,119.752,120.342,119.642,120.132,24769.32837737,0
+FXB.US,D,20170105,000000,120.032,121.158,120.032,121.031,125429.06836944,0
+FXB.US,D,20170106,000000,120.172,120.242,119.532,119.742,82707.55694861,0
+FXB.US,D,20170109,000000,118.453,118.718,118.243,118.573,123199.05812073,0
+FXB.US,D,20170110,000000,118.593,118.823,118.463,118.643,73988.697309249,0
+FXB.US,D,20170111,000000,118.173,119.547,117.374,118.943,314405.42160893,0
+FXB.US,D,20170112,000000,119.512,119.783,118.493,118.663,77136.534935904,0
+FXB.US,D,20170113,000000,118.553,119.013,118.183,118.813,28276.489917529,0
+FXB.US,D,20170117,000000,120.582,121.011,120.412,120.851,168343.75392762,0
+FXB.US,D,20170118,000000,119.902,120.362,119.452,119.592,78382.658257108,0
+FXB.US,D,20170119,000000,120.032,120.272,119.712,120.202,73600.34723003,0
+FXB.US,D,20170120,000000,119.962,120.671,119.832,120.492,85319.911862941,0
+FXB.US,D,20170123,000000,121.381,121.89,121.328,121.84,103380.19235113,0
+FXB.US,D,20170124,000000,121.501,122.19,121.501,121.89,94800.458126748,0
+FXB.US,D,20170125,000000,122.46,123.173,122.37,123.138,89209.418068722,0
+FXB.US,D,20170126,000000,122.64,122.89,122.464,122.7,79488.655261067,0
+FXB.US,D,20170127,000000,122.52,122.57,122.061,122.34,82801.641761617,0
+FXB.US,D,20170130,000000,122.05,122.05,121.532,121.671,24180.797844947,0
+FXB.US,D,20170131,000000,122.12,122.751,122.04,122.62,70287.360729481,0
+FXB.US,D,20170201,000000,123.078,123.528,122.929,123.368,160614.78662935,0
+FXB.US,D,20170202,000000,122.28,122.43,121.98,122.19,50162.218866476,0
+FXB.US,D,20170203,000000,121.601,121.995,121.401,121.661,50284.328942931,0
+FXB.US,D,20170206,000000,121.391,121.611,121.111,121.461,62754.570275361,0
+FXB.US,D,20170207,000000,120.681,122.2,120.591,121.91,66532.976329614,0
+FXB.US,D,20170208,000000,122.08,122.22,121.88,122.06,43156.903906552,0
+FXB.US,D,20170209,000000,122.35,122.399,121.731,121.801,35960.416613818,0
+FXB.US,D,20170210,000000,121.241,121.811,121.241,121.671,27767.030664122,0
+FXB.US,D,20170213,000000,121.821,122.08,121.731,122.03,20998.929541247,0
+FXB.US,D,20170214,000000,121.471,121.556,121.291,121.481,35117.656905824,0
+FXB.US,D,20170215,000000,120.741,121.611,120.74,121.361,71185.170062107,0
+FXB.US,D,20170216,000000,121.771,121.85,121.411,121.641,63656.383217052,0
+FXB.US,D,20170217,000000,121.091,121.311,120.941,120.941,57366.713377338,0
+FXB.US,D,20170221,000000,120.961,121.551,120.941,121.519,31768.637923697,0
+FXB.US,D,20170222,000000,121.491,121.601,120.991,121.401,41787.669606628,0
+FXB.US,D,20170223,000000,121.781,122.33,121.781,122.24,55767.271556227,0
+FXB.US,D,20170224,000000,121.92,121.94,121.291,121.381,115349.98255055,0
+FXB.US,D,20170227,000000,121.011,121.551,120.981,121.231,40412.429893107,0
+FXB.US,D,20170228,000000,121.191,121.429,120.801,120.911,82439.315141314,0
+FXB.US,D,20170301,000000,119.782,120.09,119.652,119.692,74335.009493294,0
+FXB.US,D,20170302,000000,119.542,119.712,119.283,119.492,105967.52470881,0
+FXB.US,D,20170303,000000,119.143,119.822,119.093,119.822,201786.90134238,0
+FXB.US,D,20170306,000000,119.542,119.542,119.103,119.193,74458.120472015,0
+FXB.US,D,20170307,000000,118.883,118.943,118.573,118.893,189673.98211892,0
+FXB.US,D,20170308,000000,118.583,118.623,118.293,118.523,118962.23882864,0
+FXB.US,D,20170309,000000,118.613,118.783,118.223,118.563,59368.517909392,0
+FXB.US,D,20170310,000000,118.473,118.743,118.343,118.573,96080.612124997,0
+FXB.US,D,20170313,000000,119.133,119.323,119.063,119.103,67739.063560176,0
+FXB.US,D,20170314,000000,118.323,118.553,118.253,118.403,281562.81555379,0
+FXB.US,D,20170315,000000,118.783,119.832,118.753,119.802,182325.35768175,0
+FXB.US,D,20170316,000000,120.432,120.531,120.182,120.352,106765.24381483,0
+FXB.US,D,20170317,000000,120.332,120.791,120.322,120.701,133350.20890278,0
+FXB.US,D,20170320,000000,120.711,120.731,120.184,120.362,49283.426676904,0
+FXB.US,D,20170321,000000,121.371,121.681,121.201,121.581,144754.48932189,0
+FXB.US,D,20170322,000000,121.021,121.631,121.001,121.621,49313.453744885,0
+FXB.US,D,20170323,000000,121.89,122.03,121.781,121.96,37878.145355526,0
+FXB.US,D,20170324,000000,121.501,121.791,121.491,121.611,16816.15897152,0
+FXB.US,D,20170327,000000,122.759,122.779,122.33,122.38,45525.038667972,0
+FXB.US,D,20170328,000000,122.24,122.26,121.203,121.321,89463.647244293,0
+FXB.US,D,20170329,000000,120.871,121.181,120.79,121.161,56923.313673489,0
+FXB.US,D,20170330,000000,121.811,121.942,121.401,121.471,43235.975185569,0
+FXB.US,D,20170331,000000,121.351,122.16,121.291,122.03,60763.775668234,0
+FXB.US,D,20170403,000000,121.621,121.85,121.441,121.561,33628.314333975,0
+FXB.US,D,20170404,000000,121.311,121.358,120.991,121.211,99999.144496493,0
+FXB.US,D,20170405,000000,121.451,121.721,121.341,121.721,172764.73923665,0
+FXB.US,D,20170406,000000,121.411,121.791,121.391,121.391,119676.88304658,0
+FXB.US,D,20170407,000000,120.831,120.851,120.462,120.472,41038.99471164,0
+FXB.US,D,20170410,000000,120.871,121.021,120.831,120.841,27661.935926188,0
+FXB.US,D,20170411,000000,121.021,121.632,121.021,121.601,47124.480489084,0
+FXB.US,D,20170412,000000,121.631,122.13,121.571,122.01,54617.234852562,0
+FXB.US,D,20170413,000000,121.99,121.99,121.741,121.781,40633.629293899,0
+FXB.US,D,20170417,000000,122.28,122.63,122.26,122.31,45132.68497969,0
+FXB.US,D,20170418,000000,124.008,125.676,123.968,125.067,770825.86303765,0
+FXB.US,D,20170419,000000,124.967,124.967,124.357,124.517,100397.50359838,0
+FXB.US,D,20170420,000000,124.637,125.047,124.627,124.777,58404.649027209,0
+FXB.US,D,20170421,000000,124.517,124.656,124.347,124.627,38371.590172678,0
+FXB.US,D,20170424,000000,124.577,124.577,124.377,124.527,33582.272829739,0
+FXB.US,D,20170425,000000,124.817,125.02,124.707,124.947,72387.253683606,0
+FXB.US,D,20170426,000000,124.777,125.237,124.757,125.127,177332.85717881,0
+FXB.US,D,20170427,000000,125.516,125.696,125.274,125.646,77572.928323892,0
+FXB.US,D,20170428,000000,125.766,126.22,125.64,126.076,53578.298300426,0
+FXB.US,D,20170501,000000,125.826,125.906,125.467,125.467,53724.430031266,0
+FXB.US,D,20170502,000000,125.756,125.936,125.696,125.916,40748.733054492,0
+FXB.US,D,20170503,000000,125.716,125.826,125.287,125.307,277894.5087488,0
+FXB.US,D,20170504,000000,125.497,125.846,125.497,125.836,52070.939487789,0
+FXB.US,D,20170505,000000,125.976,126.386,125.946,126.386,38903.069275938,0
+FXB.US,D,20170508,000000,126.046,126.106,125.876,125.946,46423.848902865,0
+FXB.US,D,20170509,000000,125.836,126.056,125.789,125.896,271981.17816111,0
+FXB.US,D,20170510,000000,126.006,126.026,125.876,125.986,40157.19981527,0
+FXB.US,D,20170511,000000,125.247,125.508,125.207,125.487,61742.658084408,0
+FXB.US,D,20170512,000000,125.367,125.487,125.277,125.407,37551.851216801,0
+FXB.US,D,20170515,000000,125.726,125.756,125.407,125.556,25881.330794926,0
+FXB.US,D,20170516,000000,125.546,125.846,125.536,125.726,16625.987540974,0
+FXB.US,D,20170517,000000,126.156,126.386,125.926,126.176,70823.844344071,0
+FXB.US,D,20170518,000000,126.835,126.835,125.458,125.956,216979.5968384,0
+FXB.US,D,20170519,000000,126.706,126.912,126.656,126.845,134661.39087127,0
+FXB.US,D,20170522,000000,126.586,126.925,126.486,126.526,114363.09291625,0
+FXB.US,D,20170523,000000,126.426,126.835,126.176,126.186,77363.739750292,0
+FXB.US,D,20170524,000000,125.866,126.136,125.866,126.136,10321.304167271,0
+FXB.US,D,20170525,000000,126.026,126.166,125.889,125.956,113975.7437393,0
+FXB.US,D,20170526,000000,124.677,124.777,124.347,124.677,150679.83073677,0
+FXB.US,D,20170530,000000,125.007,125.407,124.966,125.157,79571.730149148,0
+FXB.US,D,20170531,000000,125.047,125.716,125.047,125.417,57254.612323543,0
+FXB.US,D,20170601,000000,125.237,125.586,125.237,125.357,22119.940079197,0
+FXB.US,D,20170602,000000,125.287,125.516,125.167,125.347,62273.136285403,0
+FXB.US,D,20170605,000000,125.866,125.922,125.616,125.646,51010.983988066,0
+FXB.US,D,20170606,000000,125.506,125.636,125.374,125.626,21955.792107569,0
+FXB.US,D,20170607,000000,125.846,126.276,125.676,126.166,173307.22826484,0
+FXB.US,D,20170608,000000,125.756,126.056,125.636,126.016,68400.65995802,0
+FXB.US,D,20170609,000000,123.868,124.058,123.678,123.918,189948.22933981,0
+FXB.US,D,20170612,000000,123.348,123.428,123.009,123.198,112147.09529926,0
+FXB.US,D,20170613,000000,123.818,124.128,123.778,124.118,40012.068986696,0
+FXB.US,D,20170614,000000,124.567,124.717,123.888,124.058,146060.66677906,0
+FXB.US,D,20170615,000000,123.978,124.297,123.968,124.148,132742.6612273,0
+FXB.US,D,20170616,000000,124.317,124.567,124.268,124.417,132755.67295675,0
+FXB.US,D,20170619,000000,124.228,124.297,123.858,123.918,115528.1431539,0
+FXB.US,D,20170620,000000,123.178,123.178,122.64,122.889,269735.15347616,0
+FXB.US,D,20170621,000000,123.418,123.458,123.009,123.238,119660.86861032,0
+FXB.US,D,20170622,000000,123.188,123.478,123.138,123.459,122667.57901747,0
+FXB.US,D,20170623,000000,123.738,123.978,123.678,123.798,41963.828405449,0
+FXB.US,D,20170626,000000,123.888,124.027,123.718,123.748,23268.975880596,0
+FXB.US,D,20170627,000000,124.258,125.127,124.188,124.795,325398.33119672,0
+FXB.US,D,20170628,000000,124.987,126.206,124.976,125.836,396402.33794867,0
+FXB.US,D,20170629,000000,126.266,126.636,126.22,126.476,190526.75084957,0
+FXB.US,D,20170630,000000,126.246,126.706,126.056,126.706,85934.465854281,0
+FXB.US,D,20170703,000000,126.046,126.106,125.844,126.026,95661.234075531,0
+FXB.US,D,20170705,000000,125.556,125.846,125.546,125.776,68421.678905607,0
+FXB.US,D,20170706,000000,125.936,126.215,125.766,126.156,79162.361122342,0
+FXB.US,D,20170707,000000,125.357,125.407,125.197,125.387,42498.310215507,0
+FXB.US,D,20170710,000000,125.227,125.372,125.097,125.327,28571.756086007,0
+FXB.US,D,20170711,000000,125.047,125.147,124.827,124.977,83580.343724585,0
+FXB.US,D,20170712,000000,125.277,125.506,125.117,125.357,141137.22853247,0
+FXB.US,D,20170713,000000,125.886,125.946,125.616,125.936,59541.674001415,0
+FXB.US,D,20170714,000000,126.576,127.555,126.576,127.495,278328.90033226,0
+FXB.US,D,20170717,000000,127.135,127.195,126.925,126.955,34353.968476845,0
+FXB.US,D,20170718,000000,126.666,127.025,126.546,126.845,206676.30891192,0
+FXB.US,D,20170719,000000,126.795,126.925,126.636,126.658,47362.695228398,0
+FXB.US,D,20170720,000000,126.196,126.366,126.116,126.196,102759.63294619,0
+FXB.US,D,20170721,000000,126.376,126.506,126.086,126.416,84435.114259773,0
+FXB.US,D,20170724,000000,126.696,126.995,126.626,126.755,129441.68555394,0
+FXB.US,D,20170725,000000,126.965,127.115,126.716,126.761,42547.354426543,0
+FXB.US,D,20170726,000000,126.865,127.565,126.765,127.465,112220.16116469,0
+FXB.US,D,20170727,000000,127.735,127.755,126.996,127.065,106942.40351592,0
+FXB.US,D,20170728,000000,127.205,127.91,127.205,127.895,91884.829825812,0
+FXB.US,D,20170731,000000,127.585,128.414,127.582,128.362,98341.650343952,0
+FXB.US,D,20170801,000000,128.614,128.733,128.404,128.444,90591.664098105,0
+FXB.US,D,20170802,000000,128.594,128.884,128.574,128.604,88860.103177878,0
+FXB.US,D,20170803,000000,127.605,127.885,127.525,127.825,151952.97841916,0
+FXB.US,D,20170804,000000,127.185,127.215,126.686,126.855,75573.125596369,0
+FXB.US,D,20170807,000000,126.596,126.729,126.596,126.726,45126.679566094,0
+FXB.US,D,20170808,000000,126.496,126.496,125.996,126.343,85475.051714174,0
+FXB.US,D,20170809,000000,126.301,126.516,126.256,126.456,43333.062705373,0
+FXB.US,D,20170810,000000,126.486,126.486,126.156,126.207,54887.478464389,0
+FXB.US,D,20170811,000000,126.126,126.676,125.856,126.586,53740.444467523,0
+FXB.US,D,20170814,000000,126.126,126.296,125.996,126.086,56554.98163959,0
+FXB.US,D,20170815,000000,125.067,125.207,124.937,125.087,102316.23324234,0
+FXB.US,D,20170816,000000,124.997,125.357,124.887,125.307,97875.229887983,0
+FXB.US,D,20170817,000000,125.207,125.377,125.177,125.187,84128.838166369,0
+FXB.US,D,20170818,000000,125.267,125.367,124.797,125.197,88432.717910285,0
+FXB.US,D,20170821,000000,125.377,125.541,125.267,125.389,45040.601971216,0
+FXB.US,D,20170822,000000,124.757,124.857,124.577,124.667,68174.456045898,0
+FXB.US,D,20170823,000000,124.437,124.501,124.297,124.497,48772.966521231,0
+FXB.US,D,20170824,000000,124.587,124.617,124.387,124.477,55954.440279974,0
+FXB.US,D,20170825,000000,124.777,125.297,124.627,125.187,97977.321919119,0
+FXB.US,D,20170828,000000,125.516,125.817,125.516,125.686,20472.454949316,0
+FXB.US,D,20170829,000000,125.886,125.886,125.606,125.626,96293.804307661,0
+FXB.US,D,20170830,000000,125.581,125.756,125.517,125.596,23446.135581682,0
+FXB.US,D,20170831,000000,125.247,125.726,125.107,125.706,54379.020113248,0
+FXB.US,D,20170901,000000,126.256,126.271,125.846,125.926,59227.390689882,0
+FXB.US,D,20170905,000000,126.216,126.785,126.216,126.744,64182.857808982,0
+FXB.US,D,20170906,000000,126.895,127.147,126.754,126.785,151436.51284989,0
+FXB.US,D,20170907,000000,127.365,127.485,126.99,127.326,52041.913322074,0
+FXB.US,D,20170908,000000,128.344,128.441,128.144,128.314,32116.951912274,0
+FXB.US,D,20170911,000000,128.224,128.354,127.945,128.004,38629.822957312,0
+FXB.US,D,20170912,000000,128.834,129.223,128.614,129.134,68733.960412607,0
+FXB.US,D,20170913,000000,128.874,128.894,128.224,128.324,44496.111138497,0
+FXB.US,D,20170914,000000,129.783,130.293,129.732,130.263,169628.9124372,0
+FXB.US,D,20170915,000000,131.951,132.265,131.851,132.041,97627.006126009,0
+FXB.US,D,20170918,000000,131.771,131.881,130.932,131.132,142952.86524304,0
+FXB.US,D,20170919,000000,131.412,131.522,130.982,131.512,37159.497528519,0
+FXB.US,D,20170920,000000,131.552,132.531,130.862,131.062,109168.41015557,0
+FXB.US,D,20170921,000000,131.212,132.041,131.212,131.921,63399.151334683,0
+FXB.US,D,20170922,000000,131.826,131.826,131.132,131.422,214762.59831915,0
+FXB.US,D,20170925,000000,131.312,131.412,130.567,130.882,54355.999361129,0
+FXB.US,D,20170926,000000,130.683,130.772,130.393,130.742,25242.755149201,0
+FXB.US,D,20170927,000000,130.153,130.353,130.043,130.173,44525.137304211,0
+FXB.US,D,20170928,000000,130.492,130.722,130.492,130.556,27697.968407766,0
+FXB.US,D,20170929,000000,130.083,130.385,129.823,130.223,23866.514533414,0
+FXB.US,D,20171002,000000,128.984,129.177,128.884,129.014,62966.761555759,0
+FXB.US,D,20171003,000000,128.704,128.905,128.624,128.704,57815.117592518,0
+FXB.US,D,20171004,000000,128.914,129.144,128.754,128.824,42011.871714218,0
+FXB.US,D,20171005,000000,127.695,127.745,127.395,127.475,71111.103294421,0
+FXB.US,D,20171006,000000,126.805,127.005,126.616,126.969,96789.250929345,0
+FXB.US,D,20171009,000000,127.865,127.885,127.575,127.745,27642.918783134,0
+FXB.US,D,20171010,000000,128.114,128.484,128.114,128.331,16267.664529737,0
+FXB.US,D,20171011,000000,128.324,128.594,128.094,128.544,29100.232482469,0
+FXB.US,D,20171012,000000,127.795,129.135,127.705,128.864,265406.25117558,0
+FXB.US,D,20171013,000000,129.463,129.473,129.104,129.134,28117.346457231,0
+FXB.US,D,20171016,000000,128.954,129.124,128.604,128.754,59108.283320225,0
+FXB.US,D,20171017,000000,127.984,128.184,127.835,128.064,41363.287045833,0
+FXB.US,D,20171018,000000,127.945,128.274,127.825,128.234,102692.57249437,0
+FXB.US,D,20171019,000000,128.164,128.334,127.775,127.845,32814.580791695,0
+FXB.US,D,20171020,000000,127.984,128.244,127.935,128.114,29313.424665133,0
+FXB.US,D,20171023,000000,128.064,128.364,128.044,128.274,36149.587142098,0
+FXB.US,D,20171024,000000,127.775,127.835,127.485,127.555,25159.680261121,0
+FXB.US,D,20171025,000000,128.624,128.914,128.524,128.764,120679.78711714,0
+FXB.US,D,20171026,000000,128.324,128.324,127.765,127.765,22180.995117424,0
+FXB.US,D,20171027,000000,127.234,127.575,127.085,127.545,35376.890592724,0
+FXB.US,D,20171030,000000,128.194,128.354,127.945,128.354,19399.487720136,0
+FXB.US,D,20171031,000000,128.694,129.094,128.664,129.054,19266.367718754,0
+FXB.US,D,20171101,000000,129.054,129.213,128.689,128.724,49806.898562037,0
+FXB.US,D,20171102,000000,127.405,127.555,126.765,126.905,186786.37908143,0
+FXB.US,D,20171103,000000,127.245,127.315,126.871,126.995,56888.282094177,0
+FXB.US,D,20171106,000000,127.255,127.974,127.255,127.974,51605.519934087,0
+FXB.US,D,20171107,000000,127.615,127.946,127.375,127.925,25692.160266648,0
+FXB.US,D,20171108,000000,127.155,127.455,127.145,127.435,26608.986742328,0
+FXB.US,D,20171109,000000,127.235,127.875,127.235,127.725,34395.005469752,0
+FXB.US,D,20171110,000000,128.204,128.494,128.144,128.214,68687.91890837,0
+FXB.US,D,20171113,000000,127.285,127.505,127.115,127.455,25768.228838865,0
+FXB.US,D,20171114,000000,127.275,128.024,127.275,127.855,14487.059398475,0
+FXB.US,D,20171115,000000,127.856,128.014,127.855,127.905,9603.6572425292,0
+FXB.US,D,20171116,000000,128.154,128.245,128.044,128.064,7816.0457954049,0
+FXB.US,D,20171117,000000,128.164,128.434,128.164,128.394,68576.81875684,0
+FXB.US,D,20171120,000000,128.624,128.854,128.474,128.514,22737.496777336,0
+FXB.US,D,20171121,000000,128.724,128.798,128.534,128.534,13089.799835101,0
+FXB.US,D,20171122,000000,128.904,129.423,128.901,129.393,78624.876605486,0
+FXB.US,D,20171124,000000,129.643,129.703,129.423,129.483,21918.758723726,0
+FXB.US,D,20171127,000000,129.893,129.933,129.343,129.393,75601.150859819,0
+FXB.US,D,20171128,000000,128.984,130.013,128.454,129.683,486851.873925,0
+FXB.US,D,20171129,000000,130.213,130.612,129.963,130.253,384948.01241626,0
+FXB.US,D,20171130,000000,130.852,131.6,130.822,131.362,127945.33666623,0
+FXB.US,D,20171201,000000,130.822,131.282,130.613,130.844,132300.26242571,0
+FXB.US,D,20171204,000000,131.252,131.302,130.274,130.802,411836.2508908,0
+FXB.US,D,20171205,000000,130.333,130.647,130.333,130.572,19257.35959836,0
+FXB.US,D,20171206,000000,129.963,130.053,129.823,130.043,39407.524018016,0
+FXB.US,D,20171207,000000,130.043,130.982,130.033,130.902,687586.82698578,0
+FXB.US,D,20171208,000000,130.283,130.363,129.743,130.043,87240.643311447,0
+FXB.US,D,20171211,000000,129.853,129.853,129.483,129.533,177613.10981329,0
+FXB.US,D,20171212,000000,129.513,129.563,129.233,129.343,39799.877706298,0
+FXB.US,D,20171213,000000,129.673,130.373,129.673,130.313,161709.77370839,0
+FXB.US,D,20171214,000000,130.233,130.562,130.061,130.442,27192.512763421,0
+FXB.US,D,20171215,000000,129.453,129.516,129.193,129.433,63552.289381385,0
+FXB.US,D,20171218,000000,130.213,130.303,129.93,129.953,39077.226270227,0
+FXB.US,D,20171219,000000,129.663,130.003,129.473,129.993,16981.307845415,0
+FXB.US,D,20171220,000000,130.183,130.267,129.973,129.973,17591.858227691,0
+FXB.US,D,20171221,000000,129.613,130.023,129.613,130.013,31812.677623402,0
+FXB.US,D,20171222,000000,129.903,129.953,129.783,129.783,63797.510436562,0
+FXB.US,D,20171226,000000,129.733,130.013,129.683,129.913,13509.177884566,0
+FXB.US,D,20171227,000000,130.273,130.303,130.043,130.153,40446.460570152,0
+FXB.US,D,20171228,000000,130.532,130.632,130.482,130.532,30545.535354612,0
+FXB.US,D,20171229,000000,131.242,131.502,131.082,131.082,33471.172678209,0
+FXB.US,D,20180102,000000,131.701,132.061,131.522,132.021,40067.118611327,0
+FXB.US,D,20180103,000000,131.552,131.552,131.132,131.212,23549.228515083,0
+FXB.US,D,20180104,000000,131.482,131.641,131.452,131.582,49085.24802823,0
+FXB.US,D,20180105,000000,131.622,131.771,131.552,131.721,35756.232551549,0
+FXB.US,D,20180108,000000,131.482,131.891,131.482,131.711,18735.88951776,0
+FXB.US,D,20180109,000000,131.322,131.452,131.132,131.452,26439.83425937,0
+FXB.US,D,20180110,000000,131.352,131.392,131.152,131.192,22328.12775053,0
+FXB.US,D,20180111,000000,131.382,131.602,131.322,131.422,43614.316242127,0
+FXB.US,D,20180112,000000,132.761,133.36,132.681,133.35,196078.75571923,0
+FXB.US,D,20180116,000000,133.57,133.97,133.53,133.93,43268.004058082,0
+FXB.US,D,20180117,000000,133.96,135.298,133.93,134.498,44928.50091742,0
+FXB.US,D,20180118,000000,134.728,135.018,134.645,134.838,13924.552324968,0
+FXB.US,D,20180119,000000,134.648,134.748,134.438,134.598,33585.275536536,0
+FXB.US,D,20180122,000000,135.128,135.817,135.128,135.787,33669.351326883,0
+FXB.US,D,20180123,000000,135.597,136.207,135.597,135.877,42538.346306148,0
+FXB.US,D,20180124,000000,137.785,138.185,137.755,137.965,52245.096482078,0
+FXB.US,D,20180125,000000,138.855,138.955,136.786,137.216,234110.03912145,0
+FXB.US,D,20180126,000000,137.985,138.075,137.306,137.356,41807.687651948,0
+FXB.US,D,20180129,000000,136.776,136.837,136.217,136.626,63448.195545718,0
+FXB.US,D,20180130,000000,137.346,137.516,136.966,137.306,56217.677575939,0
+FXB.US,D,20180131,000000,137.466,138.125,137.406,137.848,85152.761184514,0
+FXB.US,D,20180201,000000,137.865,138.595,137.775,138.565,29856.914595586,0
+FXB.US,D,20180202,000000,137.516,137.546,136.946,137.126,42302.133371365,0
+FXB.US,D,20180205,000000,136.177,136.197,135.557,135.557,67998.297247077,0
+FXB.US,D,20180206,000000,134.558,135.697,134.508,135.427,91410.402151715,0
+FXB.US,D,20180207,000000,135.078,135.268,134.468,134.718,41507.41697214,0
+FXB.US,D,20180208,000000,136.447,136.447,134.878,134.968,153769.616032,0
+FXB.US,D,20180209,000000,134.01,134.229,133.62,134.229,30339.349487811,0
+FXB.US,D,20180212,000000,134.099,134.339,133.97,134.289,34124.761857925,0
+FXB.US,D,20180213,000000,134.818,134.918,134.578,134.808,16033.453399487,0
+FXB.US,D,20180214,000000,134.389,135.967,134.319,135.967,80213.308501671,0
+FXB.US,D,20180215,000000,136.477,136.876,136.207,136.856,21531.409546774,0
+FXB.US,D,20180216,000000,136.007,136.546,135.937,136.053,16746.095812898,0
+FXB.US,D,20180220,000000,135.837,136.127,135.837,135.837,28721.891425911,0
+FXB.US,D,20180221,000000,135.517,135.937,135.038,135.118,50236.285634162,0
+FXB.US,D,20180222,000000,135.367,135.787,135.188,135.387,38013.26716144,0
+FXB.US,D,20180223,000000,135.707,135.947,135.527,135.567,46265.706344832,0
+FXB.US,D,20180226,000000,135.467,135.607,135.278,135.547,43293.026614732,0
+FXB.US,D,20180227,000000,134.958,135.298,134.538,135.058,34047.692383441,0
+FXB.US,D,20180228,000000,134.01,134.139,133.56,133.62,49884.968938786,0
+FXB.US,D,20180301,000000,133.7,133.731,133.12,133.7,47086.446202975,0
+FXB.US,D,20180302,000000,133.66,133.89,133.61,133.89,34108.747421668,0
+FXB.US,D,20180305,000000,134.05,134.638,133.97,134.418,114426.149759,0
+FXB.US,D,20180306,000000,134.858,134.938,134.698,134.798,23573.250169469,0
+FXB.US,D,20180307,000000,134.808,134.968,134.668,134.948,26088.517563994,0
+FXB.US,D,20180308,000000,134.678,134.678,133.78,134.109,66434.887907543,0
+FXB.US,D,20180309,000000,134.359,134.723,134.289,134.418,40483.493953995,0
+FXB.US,D,20180312,000000,134.808,135.028,134.798,134.978,65810.324893542,0
+FXB.US,D,20180313,000000,135.427,135.797,135.317,135.507,48093.353882598,0
+FXB.US,D,20180314,000000,135.547,135.647,135.208,135.577,18297.49432524,0
+FXB.US,D,20180315,000000,135.567,135.767,135.268,135.288,26870.222233761,0
+FXB.US,D,20180316,000000,135.368,135.407,134.838,135.357,45080.638061857,0
+FXB.US,D,20180319,000000,136.477,136.507,136.067,136.177,98549.838015285,0
+FXB.US,D,20180320,000000,135.887,136.057,135.757,135.867,33385.095083331,0
+FXB.US,D,20180321,000000,136.507,137.316,136.457,137.306,88335.63039048,0
+FXB.US,D,20180322,000000,137.056,137.086,136.646,136.956,34530.127275666,0
+FXB.US,D,20180323,000000,137.216,137.496,137.216,137.266,29039.177444242,0
+FXB.US,D,20180326,000000,137.875,138.235,137.795,138.115,66875.284904594,0
+FXB.US,D,20180327,000000,137.066,137.536,137.016,137.326,13161.864798255,0
+FXB.US,D,20180328,000000,136.946,136.966,136.566,136.626,73640.383320671,0
+FXB.US,D,20180329,000000,136.467,136.563,135.997,136.167,14656.211881434,0
+FXB.US,D,20180402,000000,136.317,136.423,136.127,136.347,32731.505903616,0
+FXB.US,D,20180403,000000,136.287,136.509,136.187,136.407,19110.226965254,0
+FXB.US,D,20180404,000000,136.536,136.696,136.536,136.656,41774.657877169,0
+FXB.US,D,20180405,000000,136.037,136.087,135.537,135.887,25173.692892845,0
+FXB.US,D,20180406,000000,136.467,136.866,136.467,136.716,13885.517136593,0
+FXB.US,D,20180409,000000,137.256,137.296,137.076,137.099,38063.312274742,0
+FXB.US,D,20180410,000000,137.436,137.604,137.376,137.556,23194.90911291,0
+FXB.US,D,20180411,000000,137.626,137.955,137.506,137.506,11988.807342471,0
+FXB.US,D,20180412,000000,137.716,138.205,137.716,138.045,8265.4509128511,0
+FXB.US,D,20180413,000000,138.325,138.399,138.135,138.185,26832.187947652,0
+FXB.US,D,20180416,000000,139.044,139.113,138.905,139.054,32856.618686869,0
+FXB.US,D,20180417,000000,138.915,138.96,138.585,138.615,34626.213893204,0
+FXB.US,D,20180418,000000,137.915,138.185,137.755,137.795,21522.401426379,0
+FXB.US,D,20180419,000000,138.015,138.125,136.517,136.716,72644.485565975,0
+FXB.US,D,20180420,000000,136.137,136.217,135.937,135.947,53593.311834416,0
+FXB.US,D,20180423,000000,135.417,135.447,135.138,135.278,31350.260776499,0
+FXB.US,D,20180424,000000,135.597,135.667,135.427,135.667,36853.221435115,0
+FXB.US,D,20180425,000000,135.268,135.322,135.128,135.138,20596.566830303,0
+FXB.US,D,20180426,000000,135.757,135.757,134.918,135.028,37709.993774834,0
+FXB.US,D,20180427,000000,133.63,133.89,133.56,133.71,78483.749385976,0
+FXB.US,D,20180430,000000,133.2,133.62,133.2,133.55,31631.514313252,0
+FXB.US,D,20180501,000000,132.301,132.401,131.881,132.051,37620.913473157,0
+FXB.US,D,20180502,000000,132.321,132.361,131.51,131.582,33100.838839779,0
+FXB.US,D,20180503,000000,131.801,131.871,131.352,131.592,64445.094202681,0
+FXB.US,D,20180504,000000,130.972,131.382,130.962,131.282,21048.974654548,0
+FXB.US,D,20180507,000000,131.402,131.622,131.311,131.512,24426.018900123,0
+FXB.US,D,20180508,000000,130.942,131.482,130.882,131.412,9587.6428062728,0
+FXB.US,D,20180509,000000,131.721,131.771,131.372,131.422,13932.559543096,0
+FXB.US,D,20180510,000000,131.282,131.412,130.662,131.122,111055.11092703,0
+FXB.US,D,20180511,000000,131.691,131.721,131.272,131.342,51377.314217432,0
+FXB.US,D,20180514,000000,131.881,131.971,131.492,131.512,30452.451443871,0
+FXB.US,D,20180515,000000,130.692,131.162,130.482,131.042,43679.374889419,0
+FXB.US,D,20180516,000000,130.932,130.952,130.672,130.842,33658.341401956,0
+FXB.US,D,20180517,000000,130.882,131.105,130.788,131,17726.980033604,0
+FXB.US,D,20180518,000000,130.602,130.842,130.532,130.782,25434.928384279,0
+FXB.US,D,20180521,000000,130.243,130.333,130.023,130.233,39566.667478314,0
+FXB.US,D,20180522,000000,130.403,130.432,130.263,130.293,6456.8205181403,0
+FXB.US,D,20180523,000000,129.383,129.593,129.263,129.533,42562.367960533,0
+FXB.US,D,20180524,000000,129.783,129.983,129.673,129.793,70333.402233718,0
+FXB.US,D,20180525,000000,129.243,129.293,129.094,129.144,14408.989021725,0
+FXB.US,D,20180529,000000,128.664,128.884,128.384,128.504,26267.679069613,0
+FXB.US,D,20180530,000000,128.924,129.004,128.749,128.834,11252.143274676,0
+FXB.US,D,20180531,000000,128.884,129.313,128.784,128.924,41245.180578441,0
+FXB.US,D,20180601,000000,129.174,129.563,129.174,129.423,46439.863339121,0
+FXB.US,D,20180604,000000,129.573,129.573,128.964,129.094,16654.012804424,0
+FXB.US,D,20180605,000000,129.561,129.993,129.323,129.873,161170.287387,0
+FXB.US,D,20180606,000000,130.193,130.343,129.973,130.053,33776.447869348,0
+FXB.US,D,20180607,000000,129.973,130.426,129.683,130.163,41478.390806425,0
+FXB.US,D,20180608,000000,129.713,130.105,129.713,130.023,17836.078380601,0
+FXB.US,D,20180611,000000,129.783,129.943,129.663,129.79,34917.476452619,0
+FXB.US,D,20180612,000000,129.543,130.143,129.473,129.683,75927.444998544,0
+FXB.US,D,20180613,000000,129.383,129.773,129.183,129.763,84928.559076925,0
+FXB.US,D,20180614,000000,129.283,129.343,128.714,128.764,16477.854005603,0
+FXB.US,D,20180615,000000,128.834,128.894,128.614,128.744,42392.214575308,0
+FXB.US,D,20180618,000000,128.374,128.514,128.324,128.404,11016.931242159,0
+FXB.US,D,20180619,000000,127.795,127.805,127.645,127.765,19188.297342004,0
+FXB.US,D,20180620,000000,127.895,128.104,127.805,127.835,49504.626077696,0
+FXB.US,D,20180621,000000,128.484,128.624,128.324,128.414,20861.805930801,0
+FXB.US,D,20180622,000000,128.894,128.894,128.454,128.573,13583.244652252,0
+FXB.US,D,20180625,000000,128.784,128.824,128.574,128.724,11750.592603157,0
+FXB.US,D,20180626,000000,128.414,128.414,127.974,128.174,25851.303726945,0
+FXB.US,D,20180627,000000,127.605,127.655,127.085,127.125,18265.465452727,0
+FXB.US,D,20180628,000000,126.716,127.033,126.686,126.765,17904.139734691,0
+FXB.US,D,20180629,000000,127.545,128.009,127.545,127.964,12815.55261421,0
+FXB.US,D,20180702,000000,127.005,127.445,127.005,127.285,13725.372774029,0
+FXB.US,D,20180703,000000,127.696,127.855,127.635,127.649,10227.219354264,0
+FXB.US,D,20180705,000000,128.174,128.271,128.054,128.184,37609.903548231,0
+FXB.US,D,20180706,000000,128.624,128.724,128.568,128.634,25309.815601025,0
+FXB.US,D,20180709,000000,129.383,129.393,127.875,128.474,182508.52279643,0
+FXB.US,D,20180710,000000,128.634,128.724,128.414,128.624,10146.146270716,0
+FXB.US,D,20180711,000000,128.634,128.644,127.974,127.974,105475.08079392,0
+FXB.US,D,20180712,000000,128.194,128.304,128.044,128.094,28160.38525467,0
+FXB.US,D,20180713,000000,127.665,128.304,127.665,128.304,11668.518617343,0
+FXB.US,D,20180716,000000,128.554,128.634,128.254,128.294,10732.674998608,0
+FXB.US,D,20180717,000000,127.615,127.695,126.686,127.155,134802.51809078,0
+FXB.US,D,20180718,000000,126.536,126.795,126.396,126.795,39466.577251711,0
+FXB.US,D,20180719,000000,125.786,126.296,125.786,126.056,35496.998864648,0
+FXB.US,D,20180720,000000,126.975,127.325,126.905,127.325,19577.648323488,0
+FXB.US,D,20180723,000000,127.195,127.195,126.855,127.015,59578.707385257,0
+FXB.US,D,20180724,000000,127.195,127.535,127.195,127.455,22934.674523743,0
+FXB.US,D,20180725,000000,127.695,127.935,127.335,127.905,18356.547558935,0
+FXB.US,D,20180726,000000,127.405,127.525,127.035,127.035,73782.511442448,0
+FXB.US,D,20180727,000000,127.075,127.262,127.045,127.065,16029.449790422,0
+FXB.US,D,20180730,000000,127.235,127.455,127.216,127.335,39424.539356538,0
+FXB.US,D,20180731,000000,127.285,127.342,126.895,127.215,25607.083574035,0
+FXB.US,D,20180801,000000,127.245,127.335,127.045,127.205,10643.594696931,0
+FXB.US,D,20180802,000000,126.566,126.596,126.206,126.206,19482.562608215,0
+FXB.US,D,20180803,000000,125.966,126.227,125.966,126.056,11272.161319997,0
+FXB.US,D,20180806,000000,125.387,125.516,125.307,125.437,12296.084338141,0
+FXB.US,D,20180807,000000,125.536,125.621,125.307,125.447,18246.448309672,0
+FXB.US,D,20180808,000000,124.807,124.988,124.767,124.917,16486.862125997,0
+FXB.US,D,20180809,000000,124.957,124.957,124.337,124.347,29593.677299621,0
+FXB.US,D,20180810,000000,123.368,123.883,123.368,123.743,32435.238832872,0
+FXB.US,D,20180813,000000,123.878,123.988,123.528,123.608,49991.064578985,0
+FXB.US,D,20180814,000000,123.808,123.828,123.158,123.208,21748.605338501,0
+FXB.US,D,20180815,000000,122.919,123.144,122.765,123.058,19183.292830674,0
+FXB.US,D,20180816,000000,123.298,123.568,123.088,123.258,12228.022984052,0
+FXB.US,D,20180817,000000,123.373,123.598,123.373,123.578,5033.5374958499,0
+FXB.US,D,20180820,000000,123.808,123.968,123.682,123.958,98177.502372324,0
+FXB.US,D,20180821,000000,124.547,125.25,124.507,125.087,28257.472774475,0
+FXB.US,D,20180822,000000,125.337,125.377,125.077,125.267,27459.753668451,0
+FXB.US,D,20180823,000000,124.637,124.677,124.118,124.208,27392.693216627,0
+FXB.US,D,20180824,000000,124.627,124.687,124.487,124.537,37274.601289112,0
+FXB.US,D,20180827,000000,124.817,124.987,124.767,124.967,68104.392887276,0
+FXB.US,D,20180828,000000,125.244,125.252,124.717,124.727,31405.310401129,0
+FXB.US,D,20180829,000000,124.787,126.276,124.757,126.276,134205.98034023,0
+FXB.US,D,20180830,000000,125.976,126.186,125.866,126.186,12301.088849472,0
+FXB.US,D,20180831,000000,125.686,125.856,125.606,125.606,2205.9885943235,0
+FXB.US,D,20180904,000000,124.477,124.727,124.178,124.617,79306.49104865,0
+FXB.US,D,20180905,000000,125.666,125.796,124.777,125.117,134285.05161925,0
+FXB.US,D,20180906,000000,125.457,125.497,125.277,125.297,29383.487823755,0
+FXB.US,D,20180907,000000,125.646,125.916,125.227,125.267,92120.041858328,0
+FXB.US,D,20180910,000000,126.306,126.346,126.141,126.286,68196.47589575,0
+FXB.US,D,20180911,000000,125.876,126.182,125.876,126.156,15393.876851495,0
+FXB.US,D,20180912,000000,125.996,126.696,125.986,126.466,26030.465232564,0
+FXB.US,D,20180913,000000,127.045,127.145,126.871,127.055,55503.033357996,0
+FXB.US,D,20180914,000000,126.825,126.885,126.616,126.616,10313.296949142,0
+FXB.US,D,20180917,000000,127.436,127.605,127.385,127.575,30910.864681712,0
+FXB.US,D,20180918,000000,127.585,127.665,127.295,127.405,17720.974620008,0
+FXB.US,D,20180919,000000,127.295,127.635,127.276,127.375,30619.602122299,0
+FXB.US,D,20180920,000000,128.594,128.704,128.264,128.604,54446.080565071,0
+FXB.US,D,20180921,000000,126.765,126.925,126.576,126.765,77598.951782809,0
+FXB.US,D,20180924,000000,127.615,127.615,127.075,127.075,14387.970074138,0
+FXB.US,D,20180925,000000,127.355,127.875,127.355,127.755,38887.054839682,0
+FXB.US,D,20180926,000000,127.525,128.084,127.418,127.585,6922.2400718428,0
+FXB.US,D,20180927,000000,127.105,127.305,126.726,126.786,32046.888753653,0
+FXB.US,D,20180928,000000,126.116,126.536,126.016,126.306,30205.228584163,0
+FXB.US,D,20181001,000000,126.616,126.755,126.386,126.386,10646.597403729,0
+FXB.US,D,20181002,000000,125.696,125.886,125.606,125.836,8378.5528689121,0
+FXB.US,D,20181003,000000,126.006,126.016,125.736,125.786,2762.4902542346,0
+FXB.US,D,20181004,000000,126.096,126.346,126.036,126.226,11987.806440205,0
+FXB.US,D,20181005,000000,126.925,127.385,126.646,127.105,307482.18063483,0
+FXB.US,D,20181008,000000,126.576,126.646,126.452,126.557,24950.491687521,0
+FXB.US,D,20181009,000000,126.646,127.445,126.486,127.394,270761.07829883,0
+FXB.US,D,20181010,000000,127.775,128.084,127.768,127.805,44429.050686673,0
+FXB.US,D,20181011,000000,128.334,128.334,127.805,128.214,82135.040852442,0
+FXB.US,D,20181012,000000,127.865,127.945,127.415,127.485,96867.321306094,0
+FXB.US,D,20181015,000000,127.325,127.645,127.245,127.435,59913.008742111,0
+FXB.US,D,20181016,000000,128.114,128.154,127.655,127.845,26660.032757896,0
+FXB.US,D,20181017,000000,127.215,127.385,127.125,127.205,54285.936202507,0
+FXB.US,D,20181018,000000,127.005,127.005,126.166,126.196,25813.269440837,0
+FXB.US,D,20181019,000000,126.386,126.985,126.336,126.606,156521.0963613,0
+FXB.US,D,20181022,000000,125.766,125.836,125.626,125.666,7767.0015843696,0
+FXB.US,D,20181023,000000,125.983,126.016,125.736,125.836,12872.604043373,0
+FXB.US,D,20181024,000000,125.257,125.347,124.777,124.877,16234.634754958,0
+FXB.US,D,20181025,000000,124.707,124.707,124.028,124.218,117418.84753443,0
+FXB.US,D,20181026,000000,124.168,124.427,124.12,124.357,5813.2403610849,0
+FXB.US,D,20181029,000000,124.278,124.347,124.048,124.088,52369.208363066,0
+FXB.US,D,20181030,000000,123.808,123.808,123.095,123.168,21422.311199776,0
+FXB.US,D,20181031,000000,123.598,124.317,123.515,123.858,126246.80552079,0
+FXB.US,D,20181101,000000,125.117,126.306,125.117,126.106,67945.249426978,0
+FXB.US,D,20181102,000000,125.926,126.026,125.546,125.676,11048.960114672,0
+FXB.US,D,20181105,000000,126.086,126.486,126.086,126.326,34185.816896152,0
+FXB.US,D,20181106,000000,126.835,126.955,126.736,126.955,11403.279516846,0
+FXB.US,D,20181107,000000,127.425,127.525,127.275,127.275,15139.647675925,0
+FXB.US,D,20181108,000000,126.987,127.18,126.538,126.576,2831.5525105904,0
+FXB.US,D,20181109,000000,126.395,126.395,125.646,125.686,67356.718894554,0
+FXB.US,D,20181112,000000,125.317,125.317,124.507,124.557,207877.39163115,0
+FXB.US,D,20181113,000000,125.566,126.486,125.447,125.596,402293.64868651,0
+FXB.US,D,20181114,000000,125.516,126.726,124.857,126.106,1040236.7241796,0
+FXB.US,D,20181115,000000,124.168,124.168,123.348,123.838,281494.7541997,0
+FXB.US,D,20181116,000000,124.757,124.757,124.188,124.328,185388.11861579,0
+FXB.US,D,20181119,000000,124.487,124.767,124.319,124.527,285213.10611799,0
+FXB.US,D,20181120,000000,124.377,124.467,123.848,123.958,46616.022137942,0
+FXB.US,D,20181121,000000,124.048,124.218,123.658,123.808,237769.33780605,0
+FXB.US,D,20181123,000000,124.347,124.427,124.048,124.138,42334.162243879,0
+FXB.US,D,20181126,000000,124.437,124.487,124.108,124.158,45860.340927092,0
+FXB.US,D,20181127,000000,123.788,123.788,123.338,123.388,32796.564550907,0
+FXB.US,D,20181128,000000,123.848,124.487,123.498,124.337,26034.468841628,0
+FXB.US,D,20181129,000000,123.788,124.028,123.668,123.858,45483.0007728,0
+FXB.US,D,20181130,000000,123.638,123.768,123.438,123.468,59931.024982899,0
+FXB.US,D,20181203,000000,123.258,123.578,123.248,123.358,39382.501461365,0
+FXB.US,D,20181204,000000,123.678,123.688,122.749,123.188,95530.115878682,0
+FXB.US,D,20181206,000000,123.678,124.158,123.668,123.838,99088.323434409,0
+FXB.US,D,20181207,000000,123.677,123.698,123.248,123.468,55923.412309727,0
+FXB.US,D,20181210,000000,122.27,122.59,121.231,121.721,119327.56815574,0
+FXB.US,D,20181211,000000,121.94,122,120.991,121.141,290822.16241681,0
+FXB.US,D,20181212,000000,122.3,122.919,122.24,122.919,203382.33955442,0
+FXB.US,D,20181213,000000,122.551,122.798,122.285,122.743,136383.94367111,0
+FXB.US,D,20181214,000000,121.591,121.99,121.511,121.93,22537.31632413,0
+FXB.US,D,20181217,000000,122.26,122.41,122.1,122.248,30944.895358757,0
+FXB.US,D,20181218,000000,122.54,122.769,122.33,122.48,17476.754467097,0
+FXB.US,D,20181219,000000,122.63,122.789,122.25,122.26,15539.007680069,0
+FXB.US,D,20181220,000000,122.693,122.999,122.402,122.743,34725.303217541,0
+FXB.US,D,20181221,000000,122.55,123.009,122.29,122.35,40892.8629808,0
+FXB.US,D,20181224,000000,123.118,123.408,123.068,123.253,48680.883512756,0
+FXB.US,D,20181226,000000,122.779,123.017,122.45,122.49,21492.374358398,0
+FXB.US,D,20181227,000000,122.54,122.799,122.41,122.61,33400.108617321,0
+FXB.US,D,20181228,000000,122.899,123.098,122.859,123.049,8090.2930162963,0
+FXB.US,D,20181231,000000,123.838,124.188,123.268,123.538,87252.654138639,0
+FXB.US,D,20190102,000000,122.28,122.333,121.93,122.23,22641.410159797,0
+FXB.US,D,20190103,000000,122.04,122.498,121.9,122.43,9579.6355881445,0
+FXB.US,D,20190104,000000,122.33,123.478,122.28,123.448,22160.977072104,0
+FXB.US,D,20190107,000000,123.558,123.918,123.558,123.728,158295.69607897,0
+FXB.US,D,20190108,000000,123.378,123.448,123.158,123.258,32442.245148734,0
+FXB.US,D,20190109,000000,123.698,124.058,123.471,124.021,19125.240499244,0
+FXB.US,D,20190110,000000,123.768,123.818,123.478,123.488,16244.643777618,0
+FXB.US,D,20190111,000000,123.938,124.667,123.938,124.467,49396.528632966,0
+FXB.US,D,20190114,000000,124.577,125.257,124.477,124.687,96804.264463335,0
+FXB.US,D,20190115,000000,124.527,124.877,122.849,124.817,101250.27232903,0
+FXB.US,D,20190116,000000,124.507,124.957,124.467,124.817,64205.8785611,0
+FXB.US,D,20190117,000000,125.187,125.966,124.917,125.856,59689.807536787,0
+FXB.US,D,20190118,000000,125.237,125.287,124.617,124.677,66706.132421637,0
+FXB.US,D,20190122,000000,125.087,125.706,125.087,125.533,28182.405104523,0
+FXB.US,D,20190123,000000,126.286,126.735,126.286,126.666,21613.483532587,0
+FXB.US,D,20190124,000000,126.536,126.586,126.136,126.528,9536.5967907054,0
+FXB.US,D,20190125,000000,127.015,128.024,127.015,128.024,24790.347324957,0
+FXB.US,D,20190128,000000,127.495,127.715,127.325,127.565,56539.9681056,0
+FXB.US,D,20190129,000000,127.695,127.785,126.576,126.745,252154.30517339,0
+FXB.US,D,20190130,000000,126.596,127.355,126.556,126.965,44100.754743416,0
+FXB.US,D,20190131,000000,126.935,127.415,126.935,127.125,6900.2202219902,0
+FXB.US,D,20190201,000000,126.765,126.945,126.666,126.785,6492.8529997172,0
+FXB.US,D,20190204,000000,126.556,126.885,126.276,126.326,20443.428783601,0
+FXB.US,D,20190205,000000,125.796,125.796,125.281,125.556,29890.945272631,0
+FXB.US,D,20190206,000000,125.676,125.676,125.327,125.338,5397.8659206837,0
+FXB.US,D,20190207,000000,125.706,125.796,125.457,125.487,34538.134493794,0
+FXB.US,D,20190208,000000,125.487,125.497,125.317,125.326,2859.5777740392,0
+FXB.US,D,20190211,000000,124.847,124.847,124.487,124.647,20172.184269508,0
+FXB.US,D,20190212,000000,124.827,124.977,124.737,124.977,5256.7387011739,0
+FXB.US,D,20190213,000000,124.807,125.067,124.518,124.518,10175.172436431,0
+FXB.US,D,20190214,000000,123.958,124.128,123.788,123.968,75999.509961697,0
+FXB.US,D,20190215,000000,124.258,124.997,124.188,124.947,34719.297803945,0
+FXB.US,D,20190219,000000,125.596,126.636,125.596,126.616,27246.561485788,0
+FXB.US,D,20190220,000000,126.316,126.775,126.206,126.506,21958.794814367,0
+FXB.US,D,20190221,000000,126.55,126.647,126.316,126.336,20073.094945171,0
+FXB.US,D,20190222,000000,126.006,126.735,126.006,126.456,16159.567085006,0
+FXB.US,D,20190225,000000,126.646,127.085,126.536,126.965,99804.969456883,0
+FXB.US,D,20190226,000000,127.645,128.756,127.376,128.424,75940.456728002,0
+FXB.US,D,20190227,000000,129.054,129.353,128.854,128.934,28510.701047779,0
+FXB.US,D,20190228,000000,128.864,128.934,128.444,128.534,46860.242290852,0
+FXB.US,D,20190301,000000,128.584,128.704,127.71,127.915,27964.208410529,0
+FXB.US,D,20190304,000000,127.745,127.835,127.615,127.665,30349.358510471,0
+FXB.US,D,20190305,000000,127.245,127.725,127.065,127.705,62493.334783929,0
+FXB.US,D,20190306,000000,127.475,127.685,127.328,127.685,4578.1269648076,0
+FXB.US,D,20190307,000000,127.025,127.465,126.656,126.686,156628.19290377,0
+FXB.US,D,20190308,000000,126.486,126.775,125.896,126.096,107590.9881843,0
+FXB.US,D,20190311,000000,126.576,127.615,126.556,127.305,100218.34209275,0
+FXB.US,D,20190312,000000,126.935,127.345,126.491,126.726,92610.483968681,0
+FXB.US,D,20190313,000000,127.735,128.664,127.649,128.424,237859.41900999,0
+FXB.US,D,20190314,000000,128.274,128.709,128.084,128.154,58892.088430764,0
+FXB.US,D,20190315,000000,128.494,128.835,128.494,128.784,71318.290063489,0
+FXB.US,D,20190318,000000,128.454,128.464,127.775,128.454,40915.883732919,0
+FXB.US,D,20190319,000000,128.654,128.734,128.334,128.614,85717.270062553,0
+FXB.US,D,20190320,000000,127.775,128.354,127.435,127.925,33328.043654167,0
+FXB.US,D,20190321,000000,127.285,127.605,126.076,126.895,137341.8071397,0
+FXB.US,D,20190322,000000,127.655,128.094,127.655,127.885,22109.931056537,0
+FXB.US,D,20190325,000000,128.224,128.314,127.625,127.891,31680.558524287,0
+FXB.US,D,20190326,000000,128.144,128.254,127.905,127.905,9062.1691166086,0
+FXB.US,D,20190327,000000,128.204,128.564,127.829,128.392,75691.232063761,0
+FXB.US,D,20190328,000000,127.085,127.085,126.326,126.516,69857.973657355,0
+FXB.US,D,20190329,000000,126.835,126.835,125.776,126.186,62214.083051707,0
+FXB.US,D,20190401,000000,126.985,127.385,126.775,127.085,47187.537331843,0
+FXB.US,D,20190402,000000,126.496,127.254,126.246,127.245,82633.490180925,0
+FXB.US,D,20190403,000000,127.325,127.685,127.185,127.555,30631.612949491,0
+FXB.US,D,20190404,000000,127.135,127.135,126.586,126.775,27467.760886579,0
+FXB.US,D,20190405,000000,126.316,126.376,125.906,126.316,31401.306792066,0
+FXB.US,D,20190408,000000,126.566,126.666,126.347,126.596,5813.2403610849,0
+FXB.US,D,20190409,000000,126.566,126.566,126.286,126.456,8388.5618915724,0
+FXB.US,D,20190410,000000,126.546,127.085,126.546,126.845,79986.103687283,0
+FXB.US,D,20190411,000000,126.646,126.855,126.466,126.526,14592.154136408,0
+FXB.US,D,20190412,000000,127.017,127.145,126.626,126.706,31364.273408223,0
+FXB.US,D,20190415,000000,127.065,127.095,126.855,126.925,11202.098161375,0
+FXB.US,D,20190416,000000,126.576,126.656,126.396,126.416,27698.969310031,0
+FXB.US,D,20190417,000000,126.356,126.436,126.266,126.336,20193.203217094,0
+FXB.US,D,20190418,000000,126.146,126.156,125.756,125.786,14931.460004591,0
+FXB.US,D,20190422,000000,125.786,125.86,125.726,125.766,23927.569571642,0
+FXB.US,D,20190423,000000,125.506,125.556,125.277,125.407,13236.932468207,0
+FXB.US,D,20190424,000000,125.397,125.576,124.907,125.047,4527.0809492402,0
+FXB.US,D,20190425,000000,124.887,125.067,124.887,124.927,13682.333976589,0
+FXB.US,D,20190426,000000,125.227,125.387,125.157,125.197,31477.375364284,0
+FXB.US,D,20190429,000000,125.117,125.377,125.077,125.376,8116.3164752131,0
+FXB.US,D,20190430,000000,126.166,126.419,126.166,126.376,26046.479668821,0
+FXB.US,D,20190501,000000,126.656,126.945,126.386,126.396,61686.607557511,0
+FXB.US,D,20190502,000000,126.396,126.396,126.166,126.286,13776.418789596,0
+FXB.US,D,20190503,000000,126.096,127.695,126.096,127.595,23385.080543455,0
+FXB.US,D,20190506,000000,126.845,126.975,126.799,126.916,26094.52297759,0
+FXB.US,D,20190507,000000,126.475,126.686,126.391,126.666,49174.328329907,0
+FXB.US,D,20190508,000000,126.056,126.196,125.866,126.018,16281.677161461,0
+FXB.US,D,20190509,000000,125.696,126.306,125.696,126.116,2694.4289001447,0
+FXB.US,D,20190510,000000,126.276,126.406,126.016,126.061,25010.545823483,0
+FXB.US,D,20190513,000000,126.316,126.316,125.427,125.546,48217.465763585,0
+FXB.US,D,20190514,000000,125.127,125.217,125.037,125.066,11698.545685323,0
+FXB.US,D,20190515,000000,124.437,124.817,124.297,124.437,41804.68494515,0
+FXB.US,D,20190516,000000,124.058,124.128,123.928,123.968,34124.761857925,0
+FXB.US,D,20190517,000000,123.598,123.598,123.258,123.268,21899.741580671,0
+FXB.US,D,20190520,000000,123.308,123.423,123.258,123.318,14807.348123603,0
+FXB.US,D,20190521,000000,123.318,124.168,123.058,123.058,566992.11656125,0
+FXB.US,D,20190522,000000,122.61,122.969,122.368,122.68,84110.82192558,0
+FXB.US,D,20190523,000000,122.35,122.899,122.35,122.634,74025.730693092,0
+FXB.US,D,20190524,000000,122.889,123.378,122.719,123.194,38015.268965972,0
+FXB.US,D,20190528,000000,122.879,122.942,122.59,122.629,25200.717254028,0
+FXB.US,D,20190529,000000,122.64,122.64,122.26,122.32,7292.5739102728,0
+FXB.US,D,20190530,000000,122.12,122.27,121.92,122.21,12017.833508186,0
+FXB.US,D,20190531,000000,121.91,122.49,121.9,122.49,33536.231325501,0
+FXB.US,D,20190603,000000,122.32,122.789,122.26,122.749,33993.643661076,0
+FXB.US,D,20190604,000000,122.899,123.168,122.789,123.148,19495.574337674,0
+FXB.US,D,20190605,000000,123.258,123.388,122.929,122.939,51210.163539006,0
+FXB.US,D,20190606,000000,122.999,123.315,122.939,122.979,18929.063655103,0
+FXB.US,D,20190607,000000,123.508,123.618,123.388,123.391,12802.540884751,0
+FXB.US,D,20190610,000000,122.819,123.009,122.69,122.989,37174.511062509,0
+FXB.US,D,20190611,000000,123.161,123.308,123.098,123.258,8780.915579855,0
+FXB.US,D,20190612,000000,123.378,123.46,122.889,122.919,27164.487499973,0
+FXB.US,D,20190613,000000,122.96,123.019,122.799,122.819,7897.1188789531,0
+FXB.US,D,20190614,000000,122.39,122.39,121.9,121.9,33314.031022443,0
+FXB.US,D,20190617,000000,121.98,122.02,121.461,121.461,37033.383842999,0
+FXB.US,D,20190618,000000,121.351,121.741,121.291,121.701,32062.903189909,0
+FXB.US,D,20190619,000000,122.08,122.739,122.07,122.57,51264.212261371,0
+FXB.US,D,20190620,000000,122.879,123.142,122.879,123.088,25342.845375804,0
+FXB.US,D,20190621,000000,122.709,123.508,122.709,123.478,13409.087657964,0
+FXB.US,D,20190624,000000,123.208,123.478,123.175,123.448,51720.62369468,0
+FXB.US,D,20190625,000000,123.338,123.388,122.779,122.929,77914.235996607,0
+FXB.US,D,20190626,000000,122.849,123.019,122.799,122.959,3800.4259041046,0
+FXB.US,D,20190627,000000,123.118,123.118,122.68,122.759,83003.824019354,0
+FXB.US,D,20190628,000000,123.298,123.308,122.919,123.029,17673.932213505,0
+FXB.US,D,20190701,000000,122.67,122.69,122.41,122.46,35264.78953893,0
+FXB.US,D,20190702,000000,122.42,122.45,122.02,122.07,26938.283587851,0
+FXB.US,D,20190703,000000,121.91,121.94,121.751,121.84,20867.811344398,0
+FXB.US,D,20190705,000000,121.141,121.371,120.941,121.341,62052.937786877,0
+FXB.US,D,20190708,000000,121.161,121.291,121.161,121.211,10411.385371213,0
+FXB.US,D,20190709,000000,120.811,120.841,120.611,120.731,18929.063655103,0
+FXB.US,D,20190710,000000,121.051,121.201,121.051,121.141,9574.6310768144,0
+FXB.US,D,20190711,000000,121.588,121.588,121.241,121.371,30641.621972151,0
+FXB.US,D,20190712,000000,121.501,121.831,121.501,121.811,15923.354150224,0
+FXB.US,D,20190715,000000,121.455,121.455,121.211,121.281,8239.4274539344,0
+FXB.US,D,20190716,000000,120.382,120.402,120.112,120.212,57984.270075477,0
+FXB.US,D,20190717,000000,120.232,120.562,120.222,120.492,16921.253709453,0
+FXB.US,D,20190718,000000,120.814,121.661,120.814,121.621,31690.567546948,0
+FXB.US,D,20190719,000000,121.291,121.411,120.941,121.101,35307.828336369,0
+FXB.US,D,20190722,000000,120.941,121.051,120.791,120.911,36767.143840236,0
+FXB.US,D,20190723,000000,120.532,120.671,120.455,120.522,59107.282417959,0
+FXB.US,D,20190724,000000,120.981,121.151,120.871,120.971,25378.877857381,0
+FXB.US,D,20190725,000000,121.051,121.081,120.512,120.651,72605.4503776,0
+FXB.US,D,20190726,000000,120.382,120.402,119.922,120.022,20002.030884284,0
+FXB.US,D,20190729,000000,118.813,118.853,118.363,118.453,62979.773285218,0
+FXB.US,D,20190730,000000,118.094,118.094,117.654,117.794,129719.9363839,0
+FXB.US,D,20190731,000000,118.213,118.643,117.644,117.854,144936.65353431,0
+FXB.US,D,20190801,000000,117.304,117.884,117.136,117.744,33070.811771798,0
+FXB.US,D,20190802,000000,117.544,117.914,117.394,117.774,24926.470033137,0
+FXB.US,D,20190805,000000,117.824,117.894,117.494,117.624,47362.695228398,0
+FXB.US,D,20190806,000000,117.884,118.253,117.654,117.844,31876.735368428,0
+FXB.US,D,20190807,000000,117.694,117.846,117.615,117.644,29789.854143762,0
+FXB.US,D,20190808,000000,117.344,117.744,117.344,117.604,125241.89964569,0
+FXB.US,D,20190809,000000,116.994,117.094,116.505,116.555,30252.270990666,0
+FXB.US,D,20190812,000000,117.204,117.204,116.905,117.014,14981.505117892,0
+FXB.US,D,20190813,000000,117.044,117.074,116.795,116.825,31904.760631877,0
+FXB.US,D,20190814,000000,116.954,116.954,116.775,116.785,23561.239342276,0
+FXB.US,D,20190815,000000,117.474,117.514,117.274,117.364,29871.928129576,0
+FXB.US,D,20190816,000000,117.844,117.854,117.614,117.694,44201.845872285,0
+FXB.US,D,20190819,000000,117.514,117.68,117.384,117.524,13821.459391567,0
+FXB.US,D,20190820,000000,117.294,118.004,117.214,117.924,110146.29166948,0
+FXB.US,D,20190821,000000,117.544,117.684,117.354,117.484,58215.478498929,0
+FXB.US,D,20190822,000000,118.603,118.863,118.433,118.723,65768.286998369,0
+FXB.US,D,20190823,000000,118.625,119.097,118.393,118.993,60991.981384888,0
+FXB.US,D,20190826,000000,118.573,118.573,118.293,118.373,32046.888753653,0
+FXB.US,D,20190827,000000,119.043,119.183,118.723,119.033,40173.214251526,0
+FXB.US,D,20190828,000000,118.373,118.643,118.213,118.273,37527.829562417,0
+FXB.US,D,20190829,000000,118.134,118.223,117.984,117.994,39509.61604915,0
+FXB.US,D,20190830,000000,118.134,118.413,117.667,117.858,39683.773043439,0
+FXB.US,D,20190903,000000,116.525,117.287,116.468,117.064,100435.53788448,0
+FXB.US,D,20190904,000000,118.154,118.473,117.857,118.433,112619.52116883,0
+FXB.US,D,20190905,000000,119.572,119.602,119.313,119.472,78285.570737302,0
+FXB.US,D,20190906,000000,119.462,119.472,119.013,119.053,50411.443530717,0
+FXB.US,D,20190909,000000,119.702,119.892,119.34,119.622,98335.644930356,0
+FXB.US,D,20190910,000000,119.812,119.852,119.557,119.632,25760.221620737,0
+FXB.US,D,20190911,000000,119.383,119.612,119.321,119.492,31486.383484677,0
+FXB.US,D,20190912,000000,119.383,119.742,119.373,119.512,59546.678512745,0
+FXB.US,D,20190913,000000,120.512,121.051,120.404,121.011,68392.652739892,0
+FXB.US,D,20190916,000000,120.661,120.661,120.292,120.372,46408.835368874,0
+FXB.US,D,20190917,000000,120.472,121.331,120.472,121.141,33847.511930235,0
+FXB.US,D,20190918,000000,120.941,121.191,120.661,120.971,29696.770233021,0
+FXB.US,D,20190919,000000,121.021,121.621,120.861,121.331,102234.15925653,0
+FXB.US,D,20190920,000000,120.811,121.201,120.741,120.811,89215.423482317,0
+FXB.US,D,20190923,000000,120.432,120.532,120.261,120.472,53483.212585153,0
+FXB.US,D,20190924,000000,120.831,121.091,120.741,121.041,63791.505022965,0
+FXB.US,D,20190925,000000,120.012,120.012,119.652,119.672,64454.102323076,0
+FXB.US,D,20190926,000000,119.692,119.723,119.323,119.353,105580.17553186,0
+FXB.US,D,20190927,000000,119.343,119.402,119.053,119.123,29934.984972336,0
+FXB.US,D,20190930,000000,119.203,119.582,118.973,119.143,61269.231312577,0
+FXB.US,D,20191001,000000,118.433,119.532,118.303,119.233,283819.85016369,0
+FXB.US,D,20191002,000000,118.913,119.343,118.883,119.133,63820.531188681,0
+FXB.US,D,20191003,000000,119.842,120.252,119.562,119.582,68355.619356049,0
+FXB.US,D,20191004,000000,119.083,119.542,118.983,119.542,21807.658572196,0
+FXB.US,D,20191007,000000,119.333,119.445,119.093,119.113,19068.18907008,0
+FXB.US,D,20191008,000000,118.253,118.433,118.19,118.393,58030.311579714,0
+FXB.US,D,20191009,000000,118.433,118.433,118.223,118.303,20868.812246663,0
+FXB.US,D,20191010,000000,118.483,120.731,118.353,120.641,226664.32716448,0
+FXB.US,D,20191011,000000,122.47,123.078,122.47,122.64,223251.25043732,0
+FXB.US,D,20191014,000000,121.9,122.48,121.521,121.641,103208.03716138,0
+FXB.US,D,20191015,000000,122.48,123.998,122.35,123.838,896818.43938286,0
+FXB.US,D,20191016,000000,124.068,124.877,123.828,124.268,279152.6428972,0
+FXB.US,D,20191017,000000,124.278,124.797,124.055,124.697,145836.46467147,0
+FXB.US,D,20191018,000000,124.677,125.596,124.627,125.387,131394.44587497,0
+FXB.US,D,20191021,000000,125.786,125.996,125.566,125.566,46109.565591332,0
+FXB.US,D,20191022,000000,125.197,125.926,124.637,124.937,341120.50399146,0
+FXB.US,D,20191023,000000,124.887,125.177,124.657,125.087,84662.319074161,0
+FXB.US,D,20191024,000000,124.792,124.797,123.919,124.447,45509.024231716,0
+FXB.US,D,20191025,000000,124.228,124.357,124.068,124.278,62190.061397322,0
+FXB.US,D,20191028,000000,124.347,124.697,124.347,124.587,65001.595862592,0
+FXB.US,D,20191029,000000,124.577,124.987,124.487,124.527,27201.520883816,0
+FXB.US,D,20191030,000000,124.907,125.017,124.507,124.957,29935.985874602,0
+FXB.US,D,20191031,000000,125.516,125.536,125.237,125.457,72261.139998086,0
+FXB.US,D,20191101,000000,125.526,125.626,125.257,125.377,13179.881039043,0
+FXB.US,D,20191104,000000,124.867,125.098,124.577,124.777,21648.515111899,0
+FXB.US,D,20191105,000000,124.757,124.887,124.587,124.807,23068.79542739,0
+FXB.US,D,20191106,000000,124.777,124.797,124.447,124.527,24603.17860121,0
+FXB.US,D,20191107,000000,124.287,124.287,124.108,124.148,44031.692487061,0
+FXB.US,D,20191108,000000,124.048,124.218,123.738,123.858,39321.446423137,0
+FXB.US,D,20191111,000000,124.704,124.817,124.487,124.497,37661.950466064,0
+FXB.US,D,20191112,000000,124.437,124.697,124.352,124.487,121180.23825016,0
+FXB.US,D,20191113,000000,124.297,124.497,124.248,124.497,40643.638316559,0
+FXB.US,D,20191114,000000,124.437,124.847,124.397,124.787,43407.129473059,0
+FXB.US,D,20191115,000000,125.037,125.088,124.917,124.987,28115.344652699,0
+FXB.US,D,20191118,000000,125.467,125.646,125.397,125.457,83403.184023499,0
+FXB.US,D,20191119,000000,125.377,125.477,125.077,125.227,31670.549501627,0
+FXB.US,D,20191120,000000,125.157,125.227,125.017,125.157,62470.31403181,0
+FXB.US,D,20191121,000000,125.447,125.457,124.907,125.047,42723.513225363,0
+FXB.US,D,20191122,000000,124.657,124.657,124.218,124.337,49917.998713565,0
+FXB.US,D,20191125,000000,124.727,125.067,124.69,124.977,52571.390620803,0
+FXB.US,D,20191126,000000,124.477,124.677,124.347,124.627,34354.969379111,0
+FXB.US,D,20191127,000000,124.757,125.117,124.644,125.037,67599.938145199,0
+FXB.US,D,20191129,000000,124.827,125.377,124.827,125.287,40164.206131132,0
+FXB.US,D,20191202,000000,125.257,125.447,125.167,125.437,176524.12814785,0
+FXB.US,D,20191203,000000,125.896,126.036,125.736,125.916,59420.564827226,0
+FXB.US,D,20191204,000000,126.785,127.105,126.696,126.955,57863.160901287,0
+FXB.US,D,20191205,000000,127.285,127.535,127.245,127.445,55575.098321149,0
+FXB.US,D,20191206,000000,127.115,127.315,126.925,127.315,62830.63884758,0
+FXB.US,D,20191209,000000,127.435,127.455,127.285,127.365,42305.136078164,0
+FXB.US,D,20191210,000000,127.575,127.994,127.505,127.755,55802.303135538,0
+FXB.US,D,20191211,000000,127.515,127.974,127.515,127.915,69402.563126313,0
+FXB.US,D,20191212,000000,127.645,127.715,126.426,127.685,162847.79958486,0
+FXB.US,D,20191213,000000,129.074,129.453,128.912,129.253,162824.77883275,0
+FXB.US,D,20191216,000000,129.263,129.423,129.044,129.263,126823.32522601,0
+FXB.US,D,20191217,000000,127.365,127.605,126.905,127.155,69489.641623457,0
+FXB.US,D,20191218,000000,126.735,126.805,126.566,126.785,37842.112873949,0
+FXB.US,D,20191219,000000,126.386,126.406,125.836,126.066,148792.12906304,0
+FXB.US,D,20191220,000000,126.316,126.606,125.946,125.946,174118.96000259,0
+FXB.US,D,20191223,000000,125.427,125.497,125.062,125.367,123429.26564192,0
+FXB.US,D,20191224,000000,125.467,125.636,125.447,125.636,11708.554707984,0
+FXB.US,D,20191226,000000,125.836,126.07,125.796,125.956,9989.0046149496,0
+FXB.US,D,20191227,000000,126.716,127.045,126.626,126.636,107207.64261642,0
+FXB.US,D,20191230,000000,127.315,127.375,126.905,126.905,54061.734094917,0
+FXB.US,D,20191231,000000,127.964,128.604,127.885,128.314,45365.895207674,0
+FXB.US,D,20200102,000000,127.415,127.769,127.134,127.285,36067.513156283,0
+FXB.US,D,20200103,000000,126.646,126.782,126.616,126.616,10064.072284901,0
+FXB.US,D,20200106,000000,127.335,127.592,127.245,127.555,39244.376948653,0
+FXB.US,D,20200107,000000,127.205,127.235,127.035,127.095,9395.4695711956,0
+FXB.US,D,20200108,000000,127.178,127.185,126.768,126.885,47696.996585251,0
+FXB.US,D,20200109,000000,126.376,126.586,126.282,126.556,18615.781245837,0
+FXB.US,D,20200110,000000,126.586,126.626,126.446,126.486,12062.874110158,0
+FXB.US,D,20200113,000000,125.876,125.936,125.706,125.896,37003.356775019,0
+FXB.US,D,20200114,000000,125.856,126.253,125.846,126.106,36946.305345855,0
+FXB.US,D,20200115,000000,126.192,126.266,126.136,126.206,43755.443461637,0
+FXB.US,D,20200116,000000,126.396,126.655,126.306,126.646,24204.819499331,0
+FXB.US,D,20200117,000000,126.326,126.326,126.046,126.056,27010.348551005,0
+FXB.US,D,20200121,000000,126.566,126.566,126.286,126.286,30578.565129391,0
+FXB.US,D,20200122,000000,127.305,127.305,127.095,127.225,14121.730071375,0
+FXB.US,D,20200123,000000,127.015,127.085,126.9,127.065,3356.0252979886,0
+FXB.US,D,20200124,000000,126.846,126.846,126.516,126.646,12244.037420309,0
+FXB.US,D,20200127,000000,126.496,126.536,126.316,126.446,20027.053440935,0
+FXB.US,D,20200128,000000,125.836,126.116,125.686,126.116,15093.606171687,0
+FXB.US,D,20200129,000000,125.866,126.096,125.846,126.024,14081.693980734,0
+FXB.US,D,20200130,000000,126.835,126.925,126.676,126.805,27663.937730721,0
+FXB.US,D,20200131,000000,127.355,127.885,127.315,127.875,86737.189471635,0
+FXB.US,D,20200203,000000,126.136,126.177,125.786,125.846,50511.533757319,0
+FXB.US,D,20200204,000000,126.096,126.289,126.076,126.23,11554.415759016,0
+FXB.US,D,20200205,000000,125.726,125.968,125.526,125.846,55390.932304201,0
+FXB.US,D,20200206,000000,125.387,125.387,125.177,125.177,22715.476927483,0
+FXB.US,D,20200207,000000,125.487,125.497,124.777,124.777,24661.23093264,0
+FXB.US,D,20200210,000000,125.287,125.357,125.047,125.067,35971.426538745,0
+FXB.US,D,20200211,000000,125.487,125.586,125.367,125.506,24288.895289677,0
+FXB.US,D,20200212,000000,125.556,125.706,125.487,125.526,20078.099456502,0
+FXB.US,D,20200213,000000,126.217,126.536,126.217,126.367,18190.397782775,0
+FXB.US,D,20200214,000000,126.106,126.426,126.056,126.426,22263.069103239,0
+FXB.US,D,20200218,000000,126.176,126.205,125.866,125.896,8060.2659483155,0
+FXB.US,D,20200219,000000,125.506,125.506,125.077,125.161,10438.409732396,0
+FXB.US,D,20200220,000000,124.557,124.81,124.527,124.749,10043.053337315,0
+FXB.US,D,20200221,000000,125.257,125.703,125.257,125.526,46875.255824843,0
+FXB.US,D,20200224,000000,125.147,125.287,125.131,125.212,19785.835994822,0
+FXB.US,D,20200225,000000,125.746,126.044,125.736,125.926,29512.604216073,0
+FXB.US,D,20200226,000000,125.337,125.337,124.987,125.057,27173.495620368,0
+FXB.US,D,20200227,000000,124.677,124.917,124.65,124.877,23520.202349369,0
+FXB.US,D,20200228,000000,124.327,124.327,123.368,124.198,51806.701289558,0
+FXB.US,D,20200302,000000,123.618,124.148,123.498,123.658,27328.635471601,0
+FXB.US,D,20200303,000000,123.868,124.397,123.833,124.088,32984.73417692,0
+FXB.US,D,20200304,000000,124.118,124.687,124.038,124.687,57015.396681963,0
+FXB.US,D,20200305,000000,125.165,125.601,125.017,125.541,17007.331304331,0
+FXB.US,D,20200306,000000,126.096,126.366,125.886,126.216,36904.267450682,0
+FXB.US,D,20200309,000000,126.895,127.375,126.815,126.895,26286.696212668,0
+FXB.US,D,20200310,000000,126.096,126.182,124.917,125.017,22155.972560774,0
+FXB.US,D,20200311,000000,125.277,125.407,124.048,124.048,17548.819430252,0
+FXB.US,D,20200312,000000,122.66,122.66,120.997,122.05,33358.070722148,0
+FXB.US,D,20200313,000000,120.522,121.281,119.003,119.662,69528.676811833,0
+FXB.US,D,20200316,000000,118.423,119.402,118.263,118.673,74270.951748268,0
+FXB.US,D,20200317,000000,117.174,117.344,116.305,117.024,126319.87138621,0
+FXB.US,D,20200318,000000,114.706,114.796,110.95,112.148,214647.49455855,0
+FXB.US,D,20200319,000000,112.458,114.154,111.369,111.739,90621.691166086,0
+FXB.US,D,20200320,000000,114.207,115.496,112.014,112.218,94782.44188596,0
+FXB.US,D,20200323,000000,112.228,113.038,110.86,111.119,116862.34587452,0
+FXB.US,D,20200324,000000,113.967,114.247,113.347,113.767,61679.601241648,0
+FXB.US,D,20200325,000000,114.636,115.386,112.858,115.116,38146.387162822,0
+FXB.US,D,20200326,000000,116.355,118.443,116.045,118.433,70226.305691253,0
+FXB.US,D,20200327,000000,118.513,120.846,118.233,120.751,117224.67249482,0
+FXB.US,D,20200330,000000,120.132,120.412,119.692,120.202,54143.808080731,0
+FXB.US,D,20200331,000000,120.012,120.711,119.732,120.352,44050.709630115,0
+FXB.US,D,20200401,000000,119.972,120.342,119.772,120.002,85643.203294868,0
+FXB.US,D,20200402,000000,119.842,120.152,119.632,120.012,43300.032930594,0
+FXB.US,D,20200403,000000,118.783,119.063,118.024,118.024,203119.10225845,0
+FXB.US,D,20200406,000000,118.893,119.263,118.283,118.533,75858.382742187,0
+FXB.US,D,20200407,000000,119.712,119.712,119.153,119.502,83985.709142327,0
+FXB.US,D,20200408,000000,119.852,120.242,119.762,119.772,63913.615099421,0
+FXB.US,D,20200409,000000,120.631,120.841,120.442,120.721,56928.318184818,0
+FXB.US,D,20200413,000000,120.851,121.311,120.851,121.161,10719.663269149,0
+FXB.US,D,20200414,000000,121.671,122.42,121.631,122.19,84824.465241257,0
+FXB.US,D,20200415,000000,120.602,121.691,120.562,121.241,63764.480661783,0
+FXB.US,D,20200416,000000,120.991,121.081,120.172,120.572,10959.879812996,0
+FXB.US,D,20200417,000000,120.891,121.111,120.771,120.981,5237.7215581194,0
+FXB.US,D,20200420,000000,120.302,120.687,120.302,120.332,9498.5625045964,0
+FXB.US,D,20200421,000000,118.883,119.392,118.673,119.123,23697.362050456,0
+FXB.US,D,20200422,000000,119.472,119.532,119.153,119.269,27291.602087758,0
+FXB.US,D,20200423,000000,119.822,120.042,119.522,119.572,2854.573262709,0
+FXB.US,D,20200424,000000,119.481,119.702,119.363,119.702,2379.1446863462,0
+FXB.US,D,20200427,000000,120.312,120.332,120.112,120.312,11718.563730644,0
+FXB.US,D,20200428,000000,120.741,120.811,120.302,120.402,9413.4858119841,0
+FXB.US,D,20200429,000000,120.402,120.621,120.202,120.602,17385.672360889,0
+FXB.US,D,20200430,000000,120.951,122.32,120.911,121.92,43052.810070886,0
+FXB.US,D,20200501,000000,121.241,121.331,120.831,121.061,19353.446215899,0
+FXB.US,D,20200504,000000,120.222,120.482,120.222,120.431,7588.8409810168,0
+FXB.US,D,20200505,000000,120.492,120.582,120.392,120.392,25282.791239842,0
+FXB.US,D,20200506,000000,119.882,119.882,119.459,119.461,5560.0120877801,0
+FXB.US,D,20200507,000000,119.093,119.63,118.856,119.583,6432.7988637556,0
+FXB.US,D,20200508,000000,120.292,120.621,120.062,120.092,7117.4160137181,0
+FXB.US,D,20200511,000000,119.44,119.495,119.273,119.44,9856.885515834,0
+FXB.US,D,20200512,000000,119.293,119.293,118.843,118.863,4915.4310284587,0
+FXB.US,D,20200513,000000,119.013,119.013,118.213,118.293,21178.091046866,0
+FXB.US,D,20200514,000000,118.024,118.353,117.944,118.353,15205.707225483,0
+FXB.US,D,20200515,000000,117.744,117.744,117.245,117.304,8381.5555757102,0
+FXB.US,D,20200518,000000,118.084,118.233,117.854,118.084,15814.255803227,0
+FXB.US,D,20200519,000000,118.488,118.993,118.463,118.583,14435.012480642,0
+FXB.US,D,20200520,000000,118.835,118.835,118.333,118.343,20427.414347346,0
+FXB.US,D,20200521,000000,118.363,118.423,118.233,118.233,16453.832351218,0
+FXB.US,D,20200522,000000,117.818,118.074,117.734,117.784,10551.511688457,0
+FXB.US,D,20200526,000000,119.472,119.61,119.233,119.283,70454.511407907,0
+FXB.US,D,20200527,000000,118.733,118.755,118.134,118.573,43625.326167054,0
+FXB.US,D,20200528,000000,118.909,119.422,118.909,119.143,22935.675426009,0
+FXB.US,D,20200529,000000,119.437,119.822,119.023,119.512,19247.350575699,0
+FXB.US,D,20200601,000000,120.142,120.991,120.092,120.931,67875.186268356,0
+FXB.US,D,20200602,000000,121.621,121.621,121.241,121.391,15712.163772092,0
+FXB.US,D,20200603,000000,121.561,122,121.561,121.89,141668.70763573,0
+FXB.US,D,20200604,000000,121.391,122.22,121.366,121.831,34025.672533588,0
+FXB.US,D,20200605,000000,122.879,123.188,122.54,122.55,48132.389070973,0
+FXB.US,D,20200608,000000,122.719,123.228,122.709,123.178,20723.681418089,0
+FXB.US,D,20200609,000000,122.55,123.298,122.55,123.148,18393.580942778,0
+FXB.US,D,20200610,000000,123.568,123.888,123.288,123.528,29958.005724454,0
+FXB.US,D,20200611,000000,122.25,122.64,121.781,121.781,36521.92278506,0
+FXB.US,D,20200612,000000,121.975,121.975,120.762,121.151,8355.5321167935,0
+FXB.US,D,20200615,000000,121.381,121.85,121.251,121.84,8656.8036988676,0
+FXB.US,D,20200616,000000,122.32,122.32,121.584,121.584,9268.3549834101,0
+FXB.US,D,20200617,000000,121.461,121.471,121.168,121.411,5440.9047181228,0
+FXB.US,D,20200618,000000,120.312,120.462,120.032,120.142,12414.190805533,0
+FXB.US,D,20200619,000000,119.832,119.832,119.452,119.582,30124.155500615,0
+FXB.US,D,20200622,000000,120.042,120.708,119.932,120.592,52741.544006027,0
+FXB.US,D,20200623,000000,120.781,121.261,120.781,121.101,49196.34817976,0
+FXB.US,D,20200624,000000,120.691,120.821,120.092,120.092,53227.982507317,0
+FXB.US,D,20200625,000000,120.082,120.192,119.892,120.162,75545.100332921,0
+FXB.US,D,20200626,000000,119.547,119.547,119.203,119.343,14529.097293648,0
+FXB.US,D,20200629,000000,119.033,119.033,118.623,118.893,17081.398072017,0
+FXB.US,D,20200630,000000,119.073,119.942,119.073,119.872,24712.276948207,0
+FXB.US,D,20200701,000000,120.422,120.811,120.422,120.731,60118.193706646,0
+FXB.US,D,20200702,000000,120.741,121.051,120.522,120.542,12730.475921598,0
+FXB.US,D,20200706,000000,120.851,120.941,120.781,120.831,5310.7874235393,0
+FXB.US,D,20200707,000000,121.451,121.791,121.311,121.311,18356.547558935,0
+FXB.US,D,20200708,000000,121.771,122.04,121.711,121.99,9979.9964945553,0
+FXB.US,D,20200709,000000,122.56,122.56,121.896,121.96,21399.290447658,0
+FXB.US,D,20200710,000000,122.33,122.47,122.06,122.14,44363.992039381,0
+FXB.US,D,20200713,000000,122.02,122.19,121.481,121.481,9476.5426547438,0
+FXB.US,D,20200714,000000,120.742,121.541,120.742,121.381,29498.591584349,0
+FXB.US,D,20200715,000000,122.29,122.29,121.681,121.801,3310.9846960174,0
+FXB.US,D,20200716,000000,121.581,122.069,121.291,121.411,11416.291246304,0
+FXB.US,D,20200717,000000,121.251,121.601,121.206,121.581,15977.402872589,0
+FXB.US,D,20200720,000000,122.22,122.471,122.1,122.411,35265.790441196,0
+FXB.US,D,20200721,000000,122.66,123.448,122.66,123.168,41514.423288002,0
+FXB.US,D,20200722,000000,122.889,123.228,122.789,123.208,38011.265356908,0
+FXB.US,D,20200723,000000,122.799,123.338,122.69,123.118,6345.7203666113,0
+FXB.US,D,20200724,000000,123.388,123.788,123.368,123.658,27580.862842641,0
+FXB.US,D,20200727,000000,124.307,124.727,124.278,124.477,45931.40498798,0
+FXB.US,D,20200728,000000,124.697,125.23,124.697,125.087,18330.524100019,0
+FXB.US,D,20200729,000000,125.566,125.781,125.347,125.556,27847.102845404,0
+FXB.US,D,20200730,000000,126.106,126.606,126.026,126.606,15380.865122037,0
+FXB.US,D,20200731,000000,127.115,127.295,126.576,126.576,27625.903444611,0
+FXB.US,D,20200803,000000,125.836,126.486,125.756,126.486,39514.620560481,0
+FXB.US,D,20200804,000000,125.606,126.426,125.606,126.426,20807.757208436,0
+FXB.US,D,20200805,000000,126.955,127.245,126.735,126.735,169861.12176291,0
+FXB.US,D,20200806,000000,127.355,127.375,126.93,127.085,61278.239432972,0
+FXB.US,D,20200807,000000,126.136,126.306,125.807,126.306,22536.315421864,0
+FXB.US,D,20200810,000000,126.546,126.646,126.377,126.446,9440.5101731668,0
+FXB.US,D,20200811,000000,126.646,126.795,126.166,126.176,15555.022116326,0
+FXB.US,D,20200812,000000,126.136,126.236,125.846,125.926,8390.5636961045,0
+FXB.US,D,20200813,000000,126.656,126.885,126.176,126.206,6277.6590125214,0
+FXB.US,D,20200814,000000,126.985,126.985,126.532,126.536,18498.675680712,0
+FXB.US,D,20200817,000000,126.616,126.815,126.593,126.815,6503.8629246435,0
+FXB.US,D,20200818,000000,127.735,128.104,127.735,128.024,21542.4194717,0
+FXB.US,D,20200819,000000,127.805,127.805,126.646,126.696,20880.823073856,0
+FXB.US,D,20200820,000000,126.596,127.865,126.569,127.865,13049.76374446,0
+FXB.US,D,20200821,000000,126.576,126.615,126.406,126.566,9426.4975414424,0
+FXB.US,D,20200824,000000,126.745,126.745,126.295,126.356,6701.0406710509,0
+FXB.US,D,20200825,000000,126.975,127.135,126.885,127.105,7483.746243084,0
+FXB.US,D,20200826,000000,127.405,127.77,127.405,127.735,19308.405613927,0
+FXB.US,D,20200827,000000,128.154,128.154,127.336,127.595,25191.709133634,0
+FXB.US,D,20200828,000000,128.504,129.104,128.404,129.074,13912.541497775,0
+FXB.US,D,20200831,000000,128.794,129.403,128.794,129.223,46686.085296564,0
+FXB.US,D,20200901,000000,130.123,130.123,129.317,129.393,14789.331882815,0
+FXB.US,D,20200902,000000,128.764,129.044,128.516,129.044,13625.282547426,0
+FXB.US,D,20200903,000000,128.426,128.523,128.044,128.394,48864.048627439,0
+FXB.US,D,20200904,000000,127.775,128.504,127.415,128.424,19083.202604071,0
+FXB.US,D,20200908,000000,125.886,126.136,125.526,125.526,38984.142359486,0
+FXB.US,D,20200909,000000,125.506,125.839,125.497,125.646,87446.829178248,0
+FXB.US,D,20200910,000000,125.277,125.277,123.488,123.608,19497.576142206,0
+FXB.US,D,20200911,000000,123.688,123.878,123.511,123.688,39469.579958509,0
+FXB.US,D,20200914,000000,124.657,124.777,124.228,124.228,7478.7417317538,0
+FXB.US,D,20200915,000000,124.528,124.727,124.178,124.587,7776.0097047639,0
+FXB.US,D,20200916,000000,125.437,125.613,125.127,125.257,23262.970467,0
+FXB.US,D,20200917,000000,124.537,125.497,124.537,125.377,11607.463579115,0
+FXB.US,D,20200918,000000,125.187,125.227,124.861,124.887,81224.219790358,0
+FXB.US,D,20200921,000000,123.988,123.988,123.498,123.848,17777.025146905,0
+FXB.US,D,20200922,000000,123.678,123.678,122.91,123.108,13489.159839246,0
+FXB.US,D,20200923,000000,123.108,123.418,122.909,122.919,13111.819684954,0
+FXB.US,D,20200924,000000,123.328,123.448,123.148,123.158,22559.336173983,0
+FXB.US,D,20200925,000000,122.739,123.218,122.709,123.188,9575.6319790804,0
+FXB.US,D,20200928,000000,124.517,124.517,123.998,124.018,18090.307556172,0
+FXB.US,D,20200929,000000,124.218,124.427,124.068,124.208,30011.053544554,0
+FXB.US,D,20200930,000000,124.268,124.967,124.268,124.717,11749.591700891,0
+FXB.US,D,20201001,000000,124.647,124.714,124.327,124.527,19193.301853334,0
+FXB.US,D,20201002,000000,124.887,125.087,124.887,124.967,15019.539404002,0
+FXB.US,D,20201005,000000,125.447,125.487,125.287,125.487,47093.452518837,0
+FXB.US,D,20201006,000000,125.248,125.35,124.617,124.767,31102.037014523,0
+FXB.US,D,20201007,000000,124.367,124.842,124.367,124.781,16780.126489942,0
+FXB.US,D,20201008,000000,124.841,125.064,124.787,124.937,5779.20968404,0
+FXB.US,D,20201009,000000,125.347,126.017,125.291,126.006,12776.517425834,0
+FXB.US,D,20201012,000000,125.956,126.365,125.956,126.243,3363.0316138508,0
+FXB.US,D,20201013,000000,125.447,125.526,124.887,125.057,13721.369164965,0
+FXB.US,D,20201014,000000,125.862,126.095,125.807,125.866,7963.1784285109,0
+FXB.US,D,20201015,000000,124.727,124.937,124.637,124.677,16229.630243628,0
+FXB.US,D,20201016,000000,124.722,125.057,124.722,124.927,13869.502700336,0
+FXB.US,D,20201019,000000,125.387,125.776,125.037,125.048,26181.601474734,0
+FXB.US,D,20201020,000000,125.047,125.297,124.984,125.019,3927.54049189,0
+FXB.US,D,20201021,000000,126.336,127.304,126.336,127.015,59627.751596293,0
+FXB.US,D,20201022,000000,126.551,126.566,126.336,126.346,7130.4277431764,0
+FXB.US,D,20201023,000000,126.276,126.276,125.841,126.006,5092.5907295454,0
+FXB.US,D,20201026,000000,125.756,125.846,125.646,125.806,11409.284930442,0
+FXB.US,D,20201027,000000,125.966,126.306,125.906,126.136,8639.7883603452,0
+FXB.US,D,20201028,000000,125.148,125.706,125.107,125.399,48819.008025467,0
+FXB.US,D,20201029,000000,124.877,125.087,124.477,124.938,5785.2150976361,0
+FXB.US,D,20201030,000000,125.294,125.294,124.956,125.127,8602.7549765022,0
+FXB.US,D,20201102,000000,124.797,124.797,124.529,124.797,7320.5991737216,0
+FXB.US,D,20201103,000000,125.616,126.256,125.616,125.856,10087.09303702,0
+FXB.US,D,20201104,000000,125.263,125.656,125.263,125.417,31289.20573827,0
+FXB.US,D,20201105,000000,126.316,127.035,126.266,127.015,26399.798168729,0
+FXB.US,D,20201106,000000,126.867,127.297,126.486,127.095,25006.542214419,0
+FXB.US,D,20201109,000000,127.475,127.475,126.757,127.095,23997.632730264,0
+FXB.US,D,20201110,000000,127.945,128.254,127.71,127.974,21433.321124702,0
+FXB.US,D,20201111,000000,127.626,127.695,127.477,127.655,10156.155293376,0
+FXB.US,D,20201112,000000,127.085,127.105,126.586,126.667,12371.152008094,0
+FXB.US,D,20201113,000000,127.23,127.445,127.23,127.441,11773.613355276,0
+FXB.US,D,20201116,000000,127.365,127.535,127.365,127.455,23543.223101488,0
+FXB.US,D,20201117,000000,128.024,128.054,127.89,128.024,12946.670811059,0
+FXB.US,D,20201118,000000,128.224,128.534,128.174,128.174,12819.556223274,0
+FXB.US,D,20201119,000000,127.615,128.254,127.615,128.244,15336.825422332,0
+FXB.US,D,20201120,000000,128.264,128.384,128.104,128.374,39302.429280083,0
+FXB.US,D,20201123,000000,129.233,129.233,128.284,128.644,41619.518025936,0
+FXB.US,D,20201124,000000,128.574,129.044,128.534,129.042,22939.679035073,0
+FXB.US,D,20201125,000000,128.774,129.343,128.744,129.343,15979.404677121,0
+FXB.US,D,20201127,000000,128.864,129.014,128.414,128.563,9577.6337836125,0
+FXB.US,D,20201130,000000,129.172,129.172,128.744,128.745,28094.325705113,0
+FXB.US,D,20201201,000000,128.904,129.813,128.904,129.661,24593.169578549,0
+FXB.US,D,20201202,000000,128.514,129.094,128.474,129.071,33093.832523917,0
+FXB.US,D,20201203,000000,130.063,130.354,129.763,129.963,89235.441527638,0
+FXB.US,D,20201204,000000,130.602,130.632,129.593,129.753,28778.942855075,0
+FXB.US,D,20201207,000000,128.714,129.433,128.344,129.193,158708.06781257,0
+FXB.US,D,20201208,000000,128.904,129.154,128.434,128.984,16772.119271815,0
+FXB.US,D,20201209,000000,129.663,129.752,129.014,129.393,29731.801812332,0
+FXB.US,D,20201210,000000,128.264,128.584,128.151,128.424,89882.024391492,0
+FXB.US,D,20201211,000000,127.565,127.725,127.395,127.695,52850.642353024,0
+FXB.US,D,20201214,000000,129.183,129.273,128.574,128.654,67145.528516422,0
+FXB.US,D,20201215,000000,129.223,129.903,129.114,129.883,59213.378058158,0
+FXB.US,D,20201216,000000,130.472,130.522,129.903,130.223,53677.387624763,0
+FXB.US,D,20201217,000000,131.232,131.522,130.822,130.952,67766.087921358,0
+FXB.US,D,20201218,000000,130.422,130.462,130.113,130.292,32163.994318778,0
+FXB.US,D,20201221,000000,128.664,130.263,128.314,129.913,71887.803452858,0
+FXB.US,D,20201222,000000,129.058,129.058,128.634,128.973,140995.10041069,0
+FXB.US,D,20201223,000000,130.547,130.982,130.11,130.37,101482.48165475,0
+FXB.US,D,20201224,000000,131.227,131.382,130.552,130.722,24046.676941298,0
+FXB.US,D,20201228,000000,130.403,130.562,129.723,129.737,43258.995937688,0
+FXB.US,D,20201229,000000,130.412,130.48,130.153,130.283,39135.278601656,0
+FXB.US,D,20201230,000000,131.042,131.532,131.042,131.442,32000.847249416,0
+FXB.US,D,20201231,000000,131.731,132.001,131.651,132.001,17726.980033604,0
+FXB.US,D,20210104,000000,131.562,131.562,130.752,130.952,11031.94477615,0
+FXB.US,D,20210105,000000,131.102,131.607,131.102,131.532,10516.480109146,0
+FXB.US,D,20210106,000000,130.862,131.482,130.802,131.352,36231.661127912,0
+FXB.US,D,20210107,000000,131.102,131.102,130.692,130.932,31692.569351479,0
+FXB.US,D,20210108,000000,131.502,131.542,130.782,130.948,8471.6367796526,0
+FXB.US,D,20210111,000000,130.093,130.623,129.863,130.492,24400.996343473,0
+FXB.US,D,20210112,000000,131.272,131.931,131.257,131.901,19291.390275404,0
+FXB.US,D,20210113,000000,131.766,131.786,131.522,131.552,11287.174853987,0
+FXB.US,D,20210114,000000,131.731,132.321,131.721,132.193,29041.179248773,0
+FXB.US,D,20210115,000000,131.402,131.402,131.078,131.092,23758.417088683,0
+FXB.US,D,20210119,000000,131.442,131.602,131.345,131.572,11740.583580497,0
+FXB.US,D,20210120,000000,131.861,131.881,131.525,131.828,5495.9543427543,0
+FXB.US,D,20210121,000000,132.431,132.621,132.291,132.621,12732.477726129,0
+FXB.US,D,20210122,000000,131.791,132.061,131.751,132.034,4711.2469661892,0
+FXB.US,D,20210125,000000,132.011,132.098,131.751,131.929,4617.1621531826,0
+FXB.US,D,20210126,000000,132.431,132.631,132.431,132.601,6575.9278877975,0
+FXB.US,D,20210127,000000,131.961,132.546,131.961,132.053,3933.5459054862,0
+FXB.US,D,20210128,000000,132.111,132.661,132.101,132.521,10412.386273479,0
+FXB.US,D,20210129,000000,132.511,132.511,132.161,132.191,34758.33299232,0
+FXB.US,D,20210201,000000,132.131,132.131,131.821,131.839,14776.320153357,0
+FXB.US,D,20210202,000000,131.462,131.851,131.432,131.851,30005.048130957,0
+FXB.US,D,20210203,000000,131.691,131.841,131.592,131.592,17339.630856652,0
+FXB.US,D,20210204,000000,131.911,131.971,131.806,131.957,17256.555968571,0
+FXB.US,D,20210205,000000,132.367,132.601,132.331,132.597,68807.026278027,0
+FXB.US,D,20210208,000000,132.351,132.641,132.351,132.591,21744.601729436,0
+FXB.US,D,20210209,000000,132.93,133.316,132.93,133.308,15769.215201255,0
+FXB.US,D,20210210,000000,133.72,133.769,133.465,133.465,7412.6821821961,0
+FXB.US,D,20210211,000000,133.42,133.5,133.211,133.31,5295.7738895489,0
+FXB.US,D,20210212,000000,133.21,133.758,133.21,133.64,16789.134610337,0
+FXB.US,D,20210216,000000,134.03,134.379,133.85,134.229,25675.144928125,0
+FXB.US,D,20210217,000000,133.686,133.77,133.54,133.77,8875.0003928615,0
+FXB.US,D,20210218,000000,134.678,134.888,134.418,134.886,17886.123493903,0
+FXB.US,D,20210219,000000,135.228,135.367,135.118,135.128,17769.017928778,0
+FXB.US,D,20210222,000000,135.447,135.907,135.327,135.677,23960.599346421,0
+FXB.US,D,20210223,000000,135.907,136.187,135.597,136.187,25682.151243987,0
+FXB.US,D,20210224,000000,136.187,136.4,135.887,136.4,34665.249081579,0
+FXB.US,D,20210225,000000,136.616,136.756,135.158,135.186,37988.244604789,0
+FXB.US,D,20210226,000000,134.848,134.878,134.329,134.408,32978.728763324,0
+FXB.US,D,20210301,000000,134.468,134.609,134.259,134.329,17753.003492521,0
+FXB.US,D,20210302,000000,134.319,134.828,134.258,134.758,13748.393526147,0
+FXB.US,D,20210303,000000,134.668,134.958,134.438,134.628,40650.644632421,0
+FXB.US,D,20210304,000000,134.748,135.198,133.945,133.961,34129.766369255,0
+FXB.US,D,20210305,000000,133.75,133.75,133.15,133.595,42222.061190083,0
+FXB.US,D,20210308,000000,133.56,133.56,133.25,133.32,25410.906729893,0
+FXB.US,D,20210309,000000,134.139,134.325,133.96,134.037,6243.6283354765,0
+FXB.US,D,20210310,000000,134.299,134.418,133.91,134.379,23403.096784244,0
+FXB.US,D,20210311,000000,134.698,134.988,134.498,134.988,42284.117130577,0
+FXB.US,D,20210312,000000,133.86,134.418,133.79,134.379,16772.119271815,0
+FXB.US,D,20210315,000000,134.149,134.234,133.661,134.051,14089.701198862,0
+FXB.US,D,20210316,000000,133.91,134.109,133.84,134.063,6136.5317930116,0
+FXB.US,D,20210317,000000,134.105,134.718,133.613,134.708,11229.122522557,0
+FXB.US,D,20210318,000000,134.279,134.568,134.135,134.299,15704.156553964,0
+FXB.US,D,20210319,000000,133.52,133.88,133.43,133.72,16881.217618812,0
+FXB.US,D,20210322,000000,133.378,133.788,133.37,133.66,37109.452415218,0
+FXB.US,D,20210323,000000,132.89,133.039,132.611,132.631,16657.015511222,0
+FXB.US,D,20210324,000000,132.171,132.428,132.001,132.02,12274.064488289,0
+FXB.US,D,20210325,000000,132.341,132.52,132.301,132.481,5256.7387011739,0
+FXB.US,D,20210326,000000,132.88,133.17,132.88,133.008,12116.922832523,0
+FXB.US,D,20210329,000000,133.14,133.14,132.721,132.721,6616.9648807046,0
+FXB.US,D,20210330,000000,132.251,132.371,132.222,132.364,3787.4141746462,0
+FXB.US,D,20210331,000000,132.88,133.168,132.86,132.92,12415.191707799,0
+FXB.US,D,20210401,000000,133.28,133.42,133.2,133.412,3053.7528136484,0
+FXB.US,D,20210405,000000,133.9,134.129,133.887,134.119,26516.903733854,0
+FXB.US,D,20210406,000000,133.49,133.609,133.141,133.3,80131.234515857,0
+FXB.US,D,20210407,000000,132.661,133.01,132.381,132.421,63087.870729948,0
+FXB.US,D,20210408,000000,132.622,132.681,132.411,132.421,9350.4289692244,0
+FXB.US,D,20210409,000000,132.507,132.521,132.231,132.231,4161.7516221403,0
+FXB.US,D,20210412,000000,132.561,132.59,132.411,132.488,4339.9122254931,0
+FXB.US,D,20210413,000000,132.391,132.641,132.391,132.641,9597.651828933,0
+FXB.US,D,20210414,000000,132.99,133.012,132.802,132.9,8709.8515189671,0
+FXB.US,D,20210415,000000,132.96,132.96,132.938,132.938,1748.5762587492,0
+FXB.US,D,20210416,000000,133.145,133.45,133.145,133.45,2214.9967147178,0
+FXB.US,D,20210419,000000,134.528,134.918,134.528,134.878,20149.16351739,0
+FXB.US,D,20210420,000000,134.608,134.608,134.348,134.389,6873.1958608075,0
+FXB.US,D,20210421,000000,133.93,134.359,133.93,134.319,3031.7329637958,0
+FXB.US,D,20210422,000000,133.51,133.51,133.321,133.44,41224.161630854,0
+FXB.US,D,20210423,000000,133.7,133.93,133.48,133.9,4399.9663614547,0
+FXB.US,D,20210426,000000,133.84,134.099,133.84,134.099,6231.6175082842,0
+FXB.US,D,20210427,000000,133.9,134.189,133.9,134.079,8729.8695642876,0
+FXB.US,D,20210428,000000,133.82,134.478,133.82,134.478,17896.132516563,0
+FXB.US,D,20210429,000000,134.506,134.533,134.372,134.528,4468.0277155446,0
+FXB.US,D,20210430,000000,133.792,133.9,133.1,133.18,5260.742310238,0
+FXB.US,D,20210503,000000,133.98,134.274,133.975,134.079,8108.3092570848,0
+FXB.US,D,20210504,000000,133.55,133.94,133.51,133.93,6953.2680420897,0
+FXB.US,D,20210505,000000,133.93,134.11,133.93,134.101,1228.1070804151,0
+FXB.US,D,20210506,000000,134,134.02,133.71,134.02,5678.1185551712,0
+FXB.US,D,20210507,000000,134.189,135.038,134.189,135.024,11785.624182468,0
+FXB.US,D,20210510,000000,136.297,136.427,136.107,136.251,25947.390344484,0
+FXB.US,D,20210511,000000,136.237,136.596,136.237,136.341,7744.981734517,0
+FXB.US,D,20210512,000000,135.997,136.089,135.458,135.482,17018.341229257,0
+FXB.US,D,20210513,000000,135.238,135.475,135.238,135.457,2377.1428818142,0
+FXB.US,D,20210514,000000,135.897,135.937,135.757,135.887,9775.8124322858,0
+FXB.US,D,20210517,000000,136.027,136.357,135.897,136.325,29831.892038935,0
+FXB.US,D,20210518,000000,136.916,137.006,136.756,136.79,11644.496962958,0
+FXB.US,D,20210519,000000,136.457,136.606,135.807,136.087,16541.911750628,0
+FXB.US,D,20210520,000000,136.408,136.805,136.408,136.766,11613.468992712,0
+FXB.US,D,20210521,000000,136.876,136.876,136.327,136.427,10092.09754835,0
+FXB.US,D,20210524,000000,136.357,136.544,136.357,136.487,23776.433329471,0
+FXB.US,D,20210525,000000,136.147,136.437,136.147,136.317,4174.7633515987,0
+FXB.US,D,20210526,000000,136.257,136.277,136.047,136.107,8157.3534681202,0
+FXB.US,D,20210527,000000,136.546,137.001,136.546,136.896,12225.020277254,0
+FXB.US,D,20210528,000000,136.425,136.826,136.415,136.772,24469.057697562,0
+FXB.US,D,20210601,000000,136.746,136.746,136.417,136.417,11409.284930442,0
+FXB.US,D,20210602,000000,136.417,136.669,136.417,136.589,12354.136669572,0
+FXB.US,D,20210603,000000,136.167,136.167,135.757,135.958,22758.515724922,0
+FXB.US,D,20210604,000000,136.786,136.857,136.472,136.518,16804.148144328,0
+FXB.US,D,20210607,000000,136.666,136.706,136.497,136.696,3741.372670409,0
+FXB.US,D,20210608,000000,136.259,136.457,136.108,136.417,4884.4030582118,0
+FXB.US,D,20210609,000000,136.347,136.347,135.987,136.007,3699.3347752358,0
+FXB.US,D,20210610,000000,136.287,136.606,136.276,136.544,4054.6550796754,0
+FXB.US,D,20210611,000000,136.177,136.177,135.892,136.007,10366.344769242,0
+FXB.US,D,20210614,000000,136.067,136.087,135.972,135.996,5889.3089333029,0
+FXB.US,D,20210615,000000,135.747,135.767,135.634,135.692,7705.946546142,0
+FXB.US,D,20210616,000000,136.026,136.026,134.902,134.902,15595.058206967,0
+FXB.US,D,20210617,000000,134.35,134.538,134.041,134.159,19028.152979439,0
+FXB.US,D,20210618,000000,133.407,133.407,133.01,133.1,22422.212563538,0
+FXB.US,D,20210621,000000,133.816,134.292,133.816,134.239,28547.734431623,0
+FXB.US,D,20210622,000000,133.911,134.522,133.911,134.458,4517.0719265799,0
+FXB.US,D,20210623,000000,134.818,134.898,134.478,134.528,7333.6109031799,0
+FXB.US,D,20210624,000000,134.119,134.319,133.89,134.319,17455.735519511,0
+FXB.US,D,20210625,000000,134.189,134.189,133.74,133.87,8565.7215926592,0
+FXB.US,D,20210628,000000,133.94,134.118,133.721,133.721,5366.8379504368,0
+FXB.US,D,20210629,000000,133.32,133.481,133.255,133.481,5061.5627592986,0
+FXB.US,D,20210630,000000,133.21,133.31,132.965,133.31,5948.3621669985,0
+FXB.US,D,20210701,000000,132.88,132.88,132.501,132.531,9513.5760385868,0
+FXB.US,D,20210702,000000,132.63,133.32,132.63,133.31,5083.5826091512,0
+FXB.US,D,20210706,000000,133.23,133.36,132.721,132.93,189419.75294335,0
+FXB.US,D,20210707,000000,133.06,133.08,132.551,132.949,10969.888835656,0
+FXB.US,D,20210708,000000,132.801,132.811,132.511,132.791,12933.659081601,0
+FXB.US,D,20210709,000000,133.44,133.82,133.24,133.82,14343.930374433,0
+FXB.US,D,20210712,000000,133.53,133.9,133.53,133.73,10426.398905203,0
+FXB.US,D,20210713,000000,133.261,133.36,133.03,133.038,10261.250031309,0
+FXB.US,D,20210714,000000,133.76,133.81,133.441,133.476,8350.5276054634,0
+FXB.US,D,20210715,000000,133.42,133.541,132.99,133.134,14755.301205771,0
+FXB.US,D,20210716,000000,133.1,133.1,132.451,132.551,10400.375446286,0
+FXB.US,D,20210719,000000,132.201,132.201,131.532,131.641,24652.222812245,0
+FXB.US,D,20210720,000000,130.952,131.286,130.952,131.282,17921.155073213,0
+FXB.US,D,20210721,000000,131.372,132.161,131.372,132.161,9663.7113784908,0
+FXB.US,D,20210722,000000,132.613,132.741,132.411,132.593,5679.1194574373,0
+FXB.US,D,20210723,000000,132.591,132.591,132.431,132.431,5874.2953993125,0
+FXB.US,D,20210726,000000,133.143,133.22,133.08,133.13,7531.7895518533,0
+FXB.US,D,20210727,000000,133.17,133.81,133.045,133.73,6875.1976653396,0
+FXB.US,D,20210728,000000,133.53,133.99,133.48,133.95,8712.8542257652,0
+FXB.US,D,20210729,000000,134.458,134.648,134.458,134.518,6838.1642814966,0
+FXB.US,D,20210730,000000,134.329,134.408,133.77,133.87,21380.273304603,0
+FXB.US,D,20210802,000000,133.81,133.98,133.66,133.768,5054.5564434364,0
+FXB.US,D,20210803,000000,134.048,134.053,134.027,134.04,2797.5218335455,0
+FXB.US,D,20210804,000000,133.98,133.989,133.75,133.75,16399.783628852,0
+FXB.US,D,20210805,000000,134.07,134.249,134.07,134.149,3028.7302569977,0
+FXB.US,D,20210806,000000,133.83,133.83,133.53,133.656,5298.776596347,0
+FXB.US,D,20210809,000000,133.62,133.639,133.32,133.34,8544.7026450726,0
+FXB.US,D,20210810,000000,133.261,133.46,133.18,133.23,9584.6400994747,0
+FXB.US,D,20210811,000000,133.52,133.67,133.435,133.55,10301.28612195,0
+FXB.US,D,20210812,000000,133.262,133.27,132.916,132.941,3771.3997383898,0
+FXB.US,D,20210813,000000,133.25,133.59,133.25,133.54,2870.5876989655,0
+FXB.US,D,20210816,000000,133.323,133.401,133.29,133.29,1377.2415180532,0
+FXB.US,D,20210817,000000,132.351,132.351,132.261,132.301,7617.8671467316,0
+FXB.US,D,20210818,000000,132.501,132.711,132.389,132.468,4069.6686136658,0
+FXB.US,D,20210819,000000,131.731,131.731,131.252,131.252,10337.318603527,0
+FXB.US,D,20210820,000000,131.072,131.2,131.072,131.192,1869.6854329385,0
+FXB.US,D,20210823,000000,131.801,132.201,131.801,132.181,7069.3727049488,0
+FXB.US,D,20210824,000000,132.081,132.331,132.081,132.201,2498.2520560034,0
+FXB.US,D,20210825,000000,132.141,132.494,132.111,132.491,2323.0941594487,0
+FXB.US,D,20210826,000000,132.091,132.121,131.851,131.861,7557.81301077,0
+FXB.US,D,20210827,000000,132.596,132.613,132.491,132.491,2805.5290516737,0
+FXB.US,D,20210830,000000,132.451,132.484,132.451,132.484,1058.9545974566,0
+FXB.US,D,20210831,000000,132.571,132.731,132.351,132.351,1039.9374544021,0
+FXB.US,D,20210901,000000,132.783,132.817,132.561,132.561,5370.841559501,0
+FXB.US,D,20210902,000000,132.9,133.17,132.9,133.17,1832.6520490955,0
+FXB.US,D,20210903,000000,133.27,133.74,133.27,133.48,7880.1035404307,0
+FXB.US,D,20210907,000000,132.726,132.841,132.601,132.651,6676.0181144002,0
+FXB.US,D,20210908,000000,132.301,132.681,132.291,132.619,1619.4598664317,0
+FXB.US,D,20210909,000000,133.31,133.35,133.21,133.21,3889.506205781,0
+FXB.US,D,20210910,000000,133.52,133.54,133.16,133.16,2964.672511972,0
+FXB.US,D,20210913,000000,133.31,133.31,133.14,133.173,2220.0012260479,0
+FXB.US,D,20210914,000000,133.84,133.91,132.93,132.95,13045.760135396,0
+FXB.US,D,20210915,000000,133.34,133.34,133.11,133.32,8522.68279522,0
+FXB.US,D,20210916,000000,132.711,132.761,132.531,132.761,1859.6764102782,0
+FXB.US,D,20210917,000000,132.591,132.591,132.241,132.241,2981.6878504945,0
+FXB.US,D,20210920,000000,131.701,131.701,131.338,131.535,10181.177850027,0
+FXB.US,D,20210921,000000,131.512,131.596,131.362,131.542,6990.3014259327,0
+FXB.US,D,20210922,000000,131.202,131.79,131.102,131.152,6162.5552519283,0
+FXB.US,D,20210923,000000,131.981,132.281,131.981,132.113,2930.6418349271,0
+FXB.US,D,20210924,000000,131.562,131.751,131.492,131.582,7693.9357189497,0
+FXB.US,D,20210927,000000,131.841,132.061,131.841,131.899,5827.2529928093,0
+FXB.US,D,20210928,000000,130.403,130.403,130.183,130.333,33392.101399194,0
+FXB.US,D,20210929,000000,129.463,129.543,129.104,129.114,43334.063607639,0
+FXB.US,D,20210930,000000,129.703,129.953,129.463,129.683,10274.261760767,0
+FXB.US,D,20211001,000000,130.572,130.632,130.363,130.412,9657.7059648947,0
+FXB.US,D,20211004,000000,130.984,131.132,130.912,131.002,4625.1693713108,0
+FXB.US,D,20211005,000000,130.882,131.262,130.882,131.072,2145.9344583619,0
+FXB.US,D,20211006,000000,130.569,130.782,130.452,130.732,32591.379586372,0
+FXB.US,D,20211007,000000,131.172,131.262,131.012,131.012,2677.4135616223,0
+FXB.US,D,20211008,000000,131.242,131.282,131.052,131.072,38368.587465879,0
+FXB.US,D,20211011,000000,131.302,131.302,130.752,130.772,1856.6737034801,0
+FXB.US,D,20211012,000000,130.772,130.902,130.672,130.862,6944.2599216954,0
+FXB.US,D,20211013,000000,131.183,131.492,131.183,131.492,2607.3504030004,0
+FXB.US,D,20211014,000000,131.821,131.821,131.631,131.631,5071.5717819589,0
+FXB.US,D,20211015,000000,132.306,132.531,132.251,132.271,2515.2673945259,0
+FXB.US,D,20211018,000000,132.171,132.191,132.001,132.121,3834.4565811495,0
+FXB.US,D,20211019,000000,132.87,132.95,132.691,132.691,15420.901212678,0
+FXB.US,D,20211020,000000,132.581,133.115,132.581,133.04,7527.7859427892,0
+FXB.US,D,20211021,000000,132.802,132.99,132.621,132.669,6138.5335975437,0
+FXB.US,D,20211022,000000,132.661,132.687,132.241,132.381,13796.436834916,0
+FXB.US,D,20211025,000000,132.455,132.511,132.281,132.454,8037.2451961969,0
+FXB.US,D,20211026,000000,132.672,132.751,132.441,132.458,4487.0448585991,0
+FXB.US,D,20211027,000000,132.036,132.331,132.036,132.171,7100.4006751956,0
+FXB.US,D,20211028,000000,132.631,132.9,132.631,132.71,8389.5627938384,0
+FXB.US,D,20211029,000000,132.411,132.511,131.492,131.651,29226.346167989,0
+FXB.US,D,20211101,000000,131.791,131.791,131.332,131.332,25745.208086747,0
+FXB.US,D,20211102,000000,131.252,131.252,130.892,130.952,20687.648936513,0
+FXB.US,D,20211103,000000,131.112,131.661,131.112,131.552,21522.401426379,0
+FXB.US,D,20211104,000000,130.373,130.373,129.643,129.895,14285.878043004,0
+FXB.US,D,20211105,000000,129.423,129.893,129.413,129.768,18508.684703372,0
+FXB.US,D,20211108,000000,130.293,130.612,130.293,130.482,17503.77882828,0
+FXB.US,D,20211109,000000,130.173,130.492,130.123,130.468,13801.441346247,0
+FXB.US,D,20211110,000000,129.673,129.683,128.964,128.974,17262.561382168,0
+FXB.US,D,20211111,000000,128.914,128.944,128.534,128.545,11269.158613198,0
+FXB.US,D,20211112,000000,128.754,129.152,128.754,129.104,15702.154749431,0
+FXB.US,D,20211115,000000,129.248,129.248,128.981,128.981,3819.4430471591,0
+FXB.US,D,20211116,000000,129.232,129.293,129.084,129.152,3141.8322130588,0
+FXB.US,D,20211117,000000,129.623,129.803,129.442,129.753,16507.881073584,0
+FXB.US,D,20211118,000000,129.583,129.873,129.553,129.851,20506.485626361,0
+FXB.US,D,20211119,000000,129.532,129.582,129.283,129.283,2906.6201805424,0
+FXB.US,D,20211122,000000,128.985,129.074,128.745,128.825,3757.3871066654,0
+FXB.US,D,20211123,000000,128.434,128.754,128.434,128.707,6111.5092363609,0
+FXB.US,D,20211124,000000,128.327,128.327,128.134,128.208,12415.191707799,0
+FXB.US,D,20211126,000000,128.294,128.294,128.054,128.264,5389.8587025555,0
+FXB.US,D,20211129,000000,127.925,128.034,127.855,127.935,8055.2614369854,0
+FXB.US,D,20211130,000000,128.504,128.504,127.095,127.875,8831.9615954224,0
+FXB.US,D,20211201,000000,128.054,128.124,127.535,127.555,7993.2054964917,0
+FXB.US,D,20211202,000000,128.004,128.035,127.905,127.92,8743.882196012,0
+FXB.US,D,20211203,000000,127.485,127.485,127.085,127.26,5358.8307323086,0
+FXB.US,D,20211206,000000,127.445,127.495,127.275,127.475,5792.2214134983,0
+FXB.US,D,20211207,000000,127.155,127.355,127.155,127.353,2826.5479992603,0
+FXB.US,D,20211208,000000,127.215,127.305,126.885,127.221,3004.7086026131,0
+FXB.US,D,20211209,000000,126.945,127.145,126.915,127.125,2396.1600248687,0
+FXB.US,D,20211210,000000,127.155,127.615,127.155,127.6,10663.612742252,0
+FXB.US,D,20211213,000000,127.445,127.505,127.015,127.015,4036.6388388869,0
+FXB.US,D,20211214,000000,127.375,127.375,127.125,127.125,5976.3874304473,0
+FXB.US,D,20211215,000000,127.395,127.625,127.075,127.504,6222.6093878899,0
+FXB.US,D,20211216,000000,128.144,128.354,127.925,128.144,10030.041607856,0
+FXB.US,D,20211217,000000,127.605,127.655,127.175,127.285,11495.36252532,0
+FXB.US,D,20211220,000000,127.115,127.253,126.966,127.035,6922.2400718428,0
+FXB.US,D,20211221,000000,127.325,127.605,127.275,127.575,8059.2650460495,0
+FXB.US,D,20211222,000000,128.105,128.504,128.105,128.504,9563.6211518881,0
+FXB.US,D,20211223,000000,128.784,129.064,128.634,129.019,13304.993822297,0
+FXB.US,D,20211227,000000,129.134,129.233,128.934,129.164,7095.3961638655,0
+FXB.US,D,20211228,000000,129.353,129.353,128.994,129.145,2023.8243819066,0
+FXB.US,D,20211229,000000,129.323,129.684,129.323,129.657,4042.6442524831,0
+FXB.US,D,20211230,000000,129.873,129.923,129.683,129.743,8522.68279522,0
+FXB.US,D,20211231,000000,130.003,130.203,129.953,129.972,6927.244583173,0
+FXB.US,D,20220103,000000,129.504,129.586,129.373,129.533,2044.8433294932,0
+FXB.US,D,20220104,000000,129.923,130.233,129.923,130.043,8500.6629453674,0
+FXB.US,D,20220105,000000,130.363,130.652,130.246,130.246,4240.8229011565,0
+FXB.US,D,20220106,000000,130.053,130.198,130.033,130.041,8328.5077556108,0
+FXB.US,D,20220107,000000,130.243,130.702,130.243,130.682,7620.8698535297,0
+FXB.US,D,20220110,000000,130.253,130.542,130.194,130.529,3171.8592810396,0
+FXB.US,D,20220111,000000,130.632,131.072,130.632,131.072,7848.0746679178,0
+FXB.US,D,20220112,000000,131.572,131.841,131.542,131.788,6668.010896272,0
+FXB.US,D,20220113,000000,132.161,132.161,131.741,131.821,9301.384758189,0
+FXB.US,D,20220114,000000,131.522,131.522,131.316,131.489,7990.2027896936,0
+FXB.US,D,20220118,000000,130.672,130.782,130.492,130.702,12394.172760213,0
+FXB.US,D,20220119,000000,131.124,131.152,130.932,130.932,7065.3690958847,0
+FXB.US,D,20220120,000000,131.102,131.321,130.614,130.614,4388.9564365285,0
+FXB.US,D,20220121,000000,130.293,130.403,130.273,130.306,5867.2890834504,0
+FXB.US,D,20220124,000000,129.623,129.753,129.273,129.743,17685.943040697,0
+FXB.US,D,20220125,000000,129.413,129.863,129.393,129.863,9515.5778431188,0
+FXB.US,D,20220126,000000,129.873,129.973,129.247,129.396,3574.2219919825,0
+FXB.US,D,20220127,000000,128.544,128.804,128.544,128.584,6678.0199189322,0
+FXB.US,D,20220128,000000,128.794,129.094,128.654,128.77,53469.199953429,0
+FXB.US,D,20220131,000000,129.08,129.361,128.944,129.183,55200.760873656,0
+FXB.US,D,20220201,000000,129.793,129.993,129.722,129.963,2127.9182175734,0
+FXB.US,D,20220202,000000,130.323,130.562,130.283,130.422,33795.465012402,0
+FXB.US,D,20220203,000000,130.632,130.882,130.582,130.582,7329.6072941158,0
+FXB.US,D,20220204,000000,130.083,130.183,129.943,130.048,2525.2764171862,0
+FXB.US,D,20220207,000000,129.883,130.103,129.853,130.049,18579.74876426,0
+FXB.US,D,20220208,000000,130.283,130.293,130.133,130.243,10408.382664415,0
+FXB.US,D,20220209,000000,130.243,130.243,130.092,130.092,826.74527173831,0
+FXB.US,D,20220210,000000,130.093,131.112,130.053,130.313,12369.150203561,0
+FXB.US,D,20220211,000000,130.482,130.782,130.273,130.283,3746.3771817391,0
+FXB.US,D,20220214,000000,130.013,130.153,129.844,129.984,12121.927343853,0
+FXB.US,D,20220215,000000,129.883,130.143,129.793,130.143,4585.1332806697,0
+FXB.US,D,20220216,000000,130.462,130.653,130.452,130.653,6023.4298369506,0
+FXB.US,D,20220217,000000,131.012,131.042,130.857,130.922,9403.4767893238,0
+FXB.US,D,20220218,000000,130.662,130.832,130.477,130.697,18066.285901788,0
+FXB.US,D,20220222,000000,130.233,130.722,130.233,130.546,13666.319540333,0
+FXB.US,D,20220223,000000,130.602,130.602,130.093,130.093,12875.606750171,0
+FXB.US,D,20220224,000000,128.364,128.863,127.585,128.736,29976.021965243,0
+FXB.US,D,20220225,000000,128.693,129.019,128.534,128.913,11733.577264635,0
+FXB.US,D,20220228,000000,128.864,129.034,128.704,128.984,15547.014898198,0
+FXB.US,D,20220301,000000,128.705,128.714,127.905,128.058,22798.551815563,0
+FXB.US,D,20220302,000000,128.164,128.794,127.925,128.794,9949.9694265745,0
+FXB.US,D,20220303,000000,128.494,128.494,128.034,128.203,18165.375226125,0
+FXB.US,D,20220304,000000,127.135,127.325,126.925,127.321,17977.205600111,0
+FXB.US,D,20220307,000000,126.745,126.745,125.956,126.016,30089.123921304,0
+FXB.US,D,20220308,000000,126.046,126.286,125.876,125.97,22226.035719396,0
+FXB.US,D,20220309,000000,126.477,126.679,126.477,126.679,7349.6253394364,0
+FXB.US,D,20220310,000000,126.146,126.236,125.756,125.756,1168.0529444535,0
+FXB.US,D,20220311,000000,125.666,125.676,125.252,125.252,4283.8616985956,0
+FXB.US,D,20220314,000000,125.497,125.506,124.971,124.971,5318.7946416675,0
+FXB.US,D,20220315,000000,125.438,125.606,125.344,125.344,2719.4514567954,0
+FXB.US,D,20220316,000000,125.926,126.336,125.467,126.324,36396.810001806,0
+FXB.US,D,20220317,000000,126.016,126.486,126.016,126.342,1757.5843791434,0
+FXB.US,D,20220318,000000,125.906,126.745,125.906,126.668,3548.1985330658,0
+FXB.US,D,20220321,000000,126.677,126.825,126.356,126.46,5827.2529928093,0
+FXB.US,D,20220322,000000,127.465,127.465,127.215,127.354,3647.2878574024,0
+FXB.US,D,20220323,000000,126.765,126.872,126.656,126.872,10243.23379052,0
+FXB.US,D,20220324,000000,126.566,126.745,126.566,126.713,4806.3326814617,0
+FXB.US,D,20220325,000000,126.676,126.735,126.676,126.701,4683.2217027404,0
+FXB.US,D,20220328,000000,125.683,125.846,125.673,125.778,8647.7955784734,0
+FXB.US,D,20220329,000000,126.216,126.366,125.566,125.813,8954.0716718777,0
+FXB.US,D,20220330,000000,126.516,126.516,126.076,126.161,6324.7014190247,0
+FXB.US,D,20220331,000000,126.186,126.276,126.116,126.186,9280.3658106025,0
+FXB.US,D,20220401,000000,125.896,125.97,125.746,125.97,8958.0752809418,0
+FXB.US,D,20220404,000000,125.876,126.076,125.856,126.005,3828.4511675533,0
+FXB.US,D,20220405,000000,126.166,126.286,125.574,125.574,3328.0000345398,0
+FXB.US,D,20220406,000000,125.686,125.726,125.536,125.583,4715.2505752533,0
+FXB.US,D,20220407,000000,125.487,125.566,125.387,125.563,6345.7203666113,0
+FXB.US,D,20220408,000000,124.907,125.222,124.887,125.185,2340.1094979712,0
+FXB.US,D,20220411,000000,125.257,125.257,125.084,125.084,743.67038365807,0
+FXB.US,D,20220412,000000,125.347,125.347,124.837,124.87,2222.00303058,0
+FXB.US,D,20220413,000000,124.967,125.934,124.967,125.903,4407.973579583,0
+FXB.US,D,20220414,000000,125.686,125.686,125.167,125.566,7724.9636891965,0
+FXB.US,D,20220418,000000,125.127,125.127,124.897,124.922,2597.3413803401,0
+FXB.US,D,20220419,000000,124.897,124.932,124.747,124.858,4519.073731112,0
+FXB.US,D,20220420,000000,125.387,125.467,125.237,125.406,3782.4096633161,0
+FXB.US,D,20220421,000000,125.457,125.457,125.086,125.086,1797.6204697845,0
+FXB.US,D,20220422,000000,123.678,123.678,123.202,123.202,3221.904394341,0
+FXB.US,D,20220425,000000,122.19,122.355,122.021,122.29,6880.2021766697,0
+FXB.US,D,20220426,000000,121.958,121.958,120.856,120.856,4063.6632000697,0
+FXB.US,D,20220427,000000,120.262,120.711,120.262,120.465,2762.4902542346,0
+FXB.US,D,20220428,000000,119.492,119.782,119.313,119.702,17074.391756155,0
+FXB.US,D,20220429,000000,120.412,121.061,120.402,120.814,17962.192066121,0
+FXB.US,D,20220502,000000,120.422,120.452,119.772,119.926,15128.637750998,0
+FXB.US,D,20220503,000000,120.502,120.502,119.822,119.96,6796.1263863234,0
+FXB.US,D,20220504,000000,120.072,121.311,119.872,121.171,7534.7922586514,0
+FXB.US,D,20220505,000000,119.093,119.093,118.448,118.705,15565.031138986,0
+FXB.US,D,20220506,000000,118.333,118.633,118.114,118.521,14559.124361629,0
+FXB.US,D,20220509,000000,118.543,118.678,118.055,118.413,9887.9134860809,0
+FXB.US,D,20220510,000000,118.492,118.492,118.074,118.182,6480.8421725249,0
+FXB.US,D,20220511,000000,118.773,118.773,117.514,117.517,8047.2542188572,0
+FXB.US,D,20220512,000000,117.364,117.374,116.973,117.061,5865.2872789183,0
+FXB.US,D,20220513,000000,116.826,117.557,116.826,117.557,6080.4812661141,0
+FXB.US,D,20220516,000000,117.584,118.383,117.505,118.281,24331.934087117,0
+FXB.US,D,20220517,000000,119.662,119.862,119.592,119.753,85660.21863339,0
+FXB.US,D,20220518,000000,119.133,119.223,118.443,118.501,46241.684690448,0
+FXB.US,D,20220519,000000,119.582,120.192,119.582,120.032,50213.264882043,0
+FXB.US,D,20220520,000000,119.602,119.926,119.542,119.887,7752.9889526452,0
+FXB.US,D,20220523,000000,120.593,120.816,120.553,120.816,12598.356822482,0
+FXB.US,D,20220524,000000,119.912,120.472,119.902,120.239,23367.064302667,0
+FXB.US,D,20220525,000000,120.222,120.811,120.222,120.733,4209.7949309096,0
+FXB.US,D,20220526,000000,120.92,120.961,120.881,120.904,1353.2198636685,0
+FXB.US,D,20220527,000000,121.391,121.49,121.001,121.239,2695.4298024107,0
+FXB.US,D,20220531,000000,120.712,121.197,120.711,120.952,4138.7308700217,0
+FXB.US,D,20220601,000000,120.592,120.592,119.612,119.882,29198.32090454,0
+FXB.US,D,20220602,000000,120.452,120.761,120.34,120.697,2813.5362698019,0
+FXB.US,D,20220603,000000,120.512,120.512,119.942,119.982,8396.5691097006,0
+FXB.US,D,20220606,000000,120.362,120.462,120.352,120.357,6260.643673999,0
+FXB.US,D,20220607,000000,120.022,120.951,120.021,120.936,10209.203113476,0
+FXB.US,D,20220608,000000,120.519,120.532,120.362,120.369,1800.6231765826,0
+FXB.US,D,20220609,000000,120.482,120.482,119.922,119.923,30521.513700228,0
+FXB.US,D,20220610,000000,118.953,118.953,118.144,118.253,9430.5011505065,0
+FXB.US,D,20220613,000000,116.895,117.084,116.275,116.346,14280.873531673,0
+FXB.US,D,20220614,000000,115.855,115.925,114.816,115.076,10724.667780479,0
+FXB.US,D,20220615,000000,115.885,117.044,115.566,117.004,14117.726462311,0
+FXB.US,D,20220616,000000,117.724,119.083,117.626,118.623,22212.023087672,0
+FXB.US,D,20220617,000000,117.544,117.544,116.865,117.234,26065.496811876,0
+FXB.US,D,20220621,000000,117.864,117.964,117.734,117.785,4904.4211035324,0
+FXB.US,D,20220622,000000,118.193,118.193,117.76,117.76,4721.2559888494,0
+FXB.US,D,20220623,000000,117.739,117.764,117.334,117.737,6782.113754599,0
+FXB.US,D,20220624,000000,117.839,117.964,117.774,117.854,16993.318672606,0
+FXB.US,D,20220627,000000,118.173,118.173,117.742,117.742,1866.6827261404,0
+FXB.US,D,20220628,000000,117.264,117.264,116.934,116.952,4451.0123770221,0
+FXB.US,D,20220629,000000,116.465,116.612,116.195,116.278,4241.8238034225,0
+FXB.US,D,20220630,000000,116.655,116.883,116.535,116.755,6419.7871342973,0
+FXB.US,D,20220701,000000,115.226,116.14,114.986,116.083,8003.214519152,0
+FXB.US,D,20220705,000000,114.656,114.872,114.207,114.735,14449.025112366,0
+FXB.US,D,20220706,000000,114.167,114.571,114.107,114.387,8956.0734764097,0
+FXB.US,D,20220707,000000,114.856,115.407,114.856,115.395,5728.1636684726,0
+FXB.US,D,20220708,000000,115.176,115.586,115.176,115.435,2328.0986707788,0
+FXB.US,D,20220711,000000,114.137,114.267,114.047,114.072,7656.9023351067,0
+FXB.US,D,20220712,000000,114.017,114.337,113.877,114.109,3840.4619947456,0
+FXB.US,D,20220713,000000,113.837,114.596,113.757,114.169,20663.627282127,0
+FXB.US,D,20220714,000000,113.158,113.617,112.948,113.511,10624.577553876,0
+FXB.US,D,20220715,000000,113.677,113.907,113.677,113.868,3945.5567326785,0
+FXB.US,D,20220718,000000,114.996,115.266,114.709,114.709,3654.2941732646,0
+FXB.US,D,20220719,000000,115.475,115.486,115.065,115.166,1978.7837799354,0
+FXB.US,D,20220720,000000,115.126,115.156,114.786,114.925,4394.9618501246,0
+FXB.US,D,20220721,000000,114.377,114.965,114.377,114.965,5838.2629177356,0
+FXB.US,D,20220722,000000,114.896,115.596,114.896,115.109,5602.0499829532,0
+FXB.US,D,20220725,000000,115.935,115.935,115.496,115.65,9308.3910740512,0
+FXB.US,D,20220726,000000,115.306,115.516,115.136,115.366,6660.0036781437,0
+FXB.US,D,20220727,000000,115.596,116.845,115.476,116.755,18074.293119915,0
+FXB.US,D,20220728,000000,116.345,116.805,116.245,116.769,16621.983931911,0
+FXB.US,D,20220729,000000,115.995,116.915,115.995,116.865,8368.5438462519,0
+FXB.US,D,20220801,000000,117.54,117.954,117.479,117.614,8097.6078946179,0
+FXB.US,D,20220802,000000,117.204,117.384,116.783,116.783,3338.7245008584,0
+FXB.US,D,20220803,000000,116.705,116.705,116.215,116.552,5714.663339299,0
+FXB.US,D,20220804,000000,116.255,116.833,116.135,116.833,6142.0120688753,0
+FXB.US,D,20220805,000000,115.436,115.859,115.436,115.859,9163.4776768164,0
+FXB.US,D,20220808,000000,116.305,116.4,115.895,115.934,2433.9862068608,0
+FXB.US,D,20220809,000000,116.275,116.275,115.838,115.866,2988.4386569434,0
+FXB.US,D,20220810,000000,117.116,117.719,117.034,117.334,13800.261433554,0
+FXB.US,D,20220811,000000,117.564,117.614,117.007,117.007,25078.46479092,0
+FXB.US,D,20220812,000000,116.325,116.555,116.325,116.515,3724.0389291649,0
+FXB.US,D,20220815,000000,116.075,116.075,115.715,115.745,9560.8019054857,0
+FXB.US,D,20220816,000000,116.215,116.225,116.045,116.107,14876.139382722,0
+FXB.US,D,20220817,000000,115.845,115.925,115.531,115.706,21641.660253766,0
+FXB.US,D,20220818,000000,115.357,115.357,114.576,114.616,8996.3412884341,0
+FXB.US,D,20220819,000000,113.597,113.597,113.327,113.562,40228.827948592,0
+FXB.US,D,20220822,000000,113.507,113.507,112.848,112.938,20077.383756511,0
+FXB.US,D,20220823,000000,113.108,114.027,113.108,113.557,7457.0852086019,0
+FXB.US,D,20220824,000000,112.908,113.447,112.908,113.306,4015.2765879628,0
+FXB.US,D,20220825,000000,113.243,113.639,113.243,113.639,11120.074319256,0
+FXB.US,D,20220826,000000,114.127,114.127,112.682,112.702,13965.396188543,0
+FXB.US,D,20220829,000000,112.448,112.618,112.228,112.398,5560.5375679764,0
+FXB.US,D,20220830,000000,112.463,112.463,111.634,111.931,7042.7470960853,0
+FXB.US,D,20220831,000000,111.489,111.999,111.459,111.526,7346.9953719429,0
+FXB.US,D,20220901,000000,110.909,110.909,110.47,110.8,196044.97867226,0
+FXB.US,D,20220902,000000,110.79,111.169,110.34,110.44,8656.0636114881,0
+FXB.US,D,20220906,000000,110.74,110.865,110.36,110.494,35099.64237698,0
+FXB.US,D,20220907,000000,109.75,110.75,109.566,110.74,94240.903446892,0
+FXB.US,D,20220908,000000,110.17,110.569,110.05,110.415,221397.66723813,0
+FXB.US,D,20220909,000000,111.119,111.329,111.119,111.309,375828.68765328,0
+FXB.US,D,20220912,000000,112.138,112.415,111.979,112.118,28813.512703751,0
+FXB.US,D,20220913,000000,110.859,111.199,110.385,110.45,23605.262613083,0
+FXB.US,D,20220914,000000,111.029,111.174,110.747,110.747,4558.7200543795,0
+FXB.US,D,20220915,000000,110.21,110.56,110.06,110.18,7225.896551618,0
+FXB.US,D,20220916,000000,109.411,109.81,109.351,109.69,565123.15770495,0
+FXB.US,D,20220919,000000,109.141,109.89,109.141,109.89,20229.50789444,0
+FXB.US,D,20220920,000000,109.351,109.587,109.051,109.311,12599.281397274,0
+FXB.US,D,20220921,000000,108.981,108.981,108.057,108.362,29768.291832594,0
+FXB.US,D,20220922,000000,108.411,108.451,108.042,108.062,8411.8643374445,0
+FXB.US,D,20220923,000000,106.243,106.243,104.205,104.395,107866.02195849,0
+FXB.US,D,20220926,000000,104.005,104.525,102.187,102.726,307856.22004992,0
+FXB.US,D,20220927,000000,103.396,103.635,102.406,102.936,89243.82567927,0
+FXB.US,D,20220928,000000,102.326,104.858,102.117,104.485,112125.49782049,0
+FXB.US,D,20220929,000000,105.264,106.658,105.174,106.383,176622.12903552,0
+FXB.US,D,20220930,000000,106.493,107.362,106.453,107.195,106580.97331967,0
+FXB.US,D,20221003,000000,107.942,108.801,107.562,108.631,180062.93683946,0
+FXB.US,D,20221004,000000,109.061,110.279,108.941,110.13,614092.11786757,0
+FXB.US,D,20221005,000000,108.322,108.879,107.802,108.631,37930.95281251,0
+FXB.US,D,20221006,000000,107.692,107.912,106.813,107.083,37472.57876533,0
+FXB.US,D,20221007,000000,106.833,106.953,106.163,106.473,29080.730761823,0
+FXB.US,D,20221010,000000,106.193,106.423,105.923,106.283,23352.055988768,0
+FXB.US,D,20221011,000000,106.463,107.392,105.374,105.464,80283.513791924,0
+FXB.US,D,20221012,000000,106.153,106.933,105.988,106.603,30772.110979584,0
+FXB.US,D,20221013,000000,107.572,109.211,107.362,108.571,99602.278492185,0
+FXB.US,D,20221014,000000,107.982,108.132,107.116,107.362,35402.889836141,0
+FXB.US,D,20221017,000000,109.001,109.775,108.861,108.971,51023.636841356,0
+FXB.US,D,20221018,000000,108.851,108.851,108.322,108.691,28839.53393787,0
+FXB.US,D,20221019,000000,108.242,108.242,107.452,107.742,39968.615607398,0
+FXB.US,D,20221020,000000,108.272,108.801,107.612,107.772,69315.563610597,0
+FXB.US,D,20221021,000000,107.172,108.701,106.863,108.701,81241.295370858,0
+FXB.US,D,20221024,000000,108.491,108.901,108.182,108.312,33745.537386074,0
+FXB.US,D,20221025,000000,110.215,110.44,109.62,110.34,75806.860706691,0
+FXB.US,D,20221026,000000,111.049,111.779,110.956,111.719,37440.552631029,0
+FXB.US,D,20221027,000000,111.299,111.751,111.079,111.209,32149.234754519,0
+FXB.US,D,20221028,000000,110.949,111.619,110.81,111.584,18798.340017873,0
+FXB.US,D,20221031,000000,110.44,110.56,110.108,110.2,24880.303084934,0
+FXB.US,D,20221101,000000,111.01,111.01,109.99,110.27,17570,0
+FXB.US,D,20221102,000000,110.45,111.105,109.45,109.45,29810,0
+FXB.US,D,20221103,000000,107.48,107.85,107.181,107.39,59187,0
+FXB.US,D,20221104,000000,108.33,109.34,107.98,109.32,20967,0
+FXB.US,D,20221107,000000,110.12,110.88,109.9268,110.57,15441,0
+FXB.US,D,20221108,000000,110.1,111.441,110.1,110.84,23852,0
+FXB.US,D,20221109,000000,109.6,109.87,108.95,109.07,16781,0
+FXB.US,D,20221110,000000,111.82,112.58,111.735,112.555,73845,0
+FXB.US,D,20221111,000000,113,113.92,112.6758,113.85,49399,0
+FXB.US,D,20221114,000000,112.9,113.15,112.63,112.9784,11388,0
+FXB.US,D,20221115,000000,114.82,114.82,113.33,113.97,41304,0
+FXB.US,D,20221116,000000,114.15,114.61,113.9,114.5634,15754,0
+FXB.US,D,20221117,000000,113.49,114.0173,113.17,114.0075,13912,0
+FXB.US,D,20221118,000000,114.51,114.73,114.13,114.17,25425,0
+FXB.US,D,20221121,000000,113.78,113.79,113.27,113.79,28656,0
+FXB.US,D,20221122,000000,114.17,114.34,114.07,114.33,13400,0
+FXB.US,D,20221123,000000,115.2,116.1298,115.2,115.98,28043,0
+FXB.US,D,20221125,000000,116.14,116.3762,116.1,116.3232,27026,0
+FXB.US,D,20221128,000000,115.9,115.965,114.84,114.89,18257,0
+FXB.US,D,20221129,000000,115.01,115.32,114.95,115.06,6773,0
+FXB.US,D,20221130,000000,115.54,116.16,114.51,115.98,25063,0
+FXB.US,D,20221201,000000,117.66,118.09,117.48,117.6,88638,0
+FXB.US,D,20221202,000000,117.248,118.131,117.19,117.99,25641,0
+FXB.US,D,20221205,000000,117.71,117.7999,116.87,116.94,15419,0
+FXB.US,D,20221206,000000,116.97,117.18,116.55,116.55,12665,0
+FXB.US,D,20221207,000000,117.21,117.51,117,117.27,6197,0
+FXB.US,D,20221208,000000,117.27,117.62,117.225,117.4694,11198,0
+FXB.US,D,20221209,000000,117.82,118.36,117.725,117.79,14694,0
+FXB.US,D,20221212,000000,117.92,117.98,117.7001,117.8749,4269,0
+FXB.US,D,20221213,000000,119.4,119.48,118.76,118.7981,19860,0
+FXB.US,D,20221214,000000,118.9,119.58,118.76,119.4407,25183,0
+FXB.US,D,20221215,000000,118.19,118.21,116.861,117.06,17630,0
+FXB.US,D,20221216,000000,117.08,117.205,116.7977,116.93,6248,0
+FXB.US,D,20221219,000000,117.09,117.1469,116.5704,116.8,22971,0
+FXB.US,D,20221220,000000,116.7499,117.0106,116.54,117.0106,29196,0
+FXB.US,D,20221221,000000,116.42,116.6026,115.94,116.12,232130,0
+FXB.US,D,20221222,000000,115.4,115.82,115.4,115.73,7158,0
+FXB.US,D,20221223,000000,115.92,116.2,115.7275,115.84,8371,0
+FXB.US,D,20221227,000000,115.55,115.86,115.52,115.66,24307,0
+FXB.US,D,20221228,000000,116.4,116.55,115.5101,115.605,26149,0
+FXB.US,D,20221229,000000,115.93,116.125,115.9,115.95,5833,0
+FXB.US,D,20221230,000000,115.739,116.32,115.63,116.14,12474,0
+FXB.US,D,20230103,000000,115.32,115.6,114.89,115.14,13546,0
+FXB.US,D,20230104,000000,115.915,116.01,115.4208,115.8,9520,0
+FXB.US,D,20230105,000000,114.45,114.65,114.25,114.4612,22069,0
+FXB.US,D,20230106,000000,114.33,116.28,114.33,116.28,22768,0
+FXB.US,D,20230109,000000,117.03,117.35,117,117.0896,12535,0
+FXB.US,D,20230110,000000,116.9,116.9434,116.7306,116.8167,5616,0
+FXB.US,D,20230111,000000,116.52,116.7545,116.42,116.7545,14641,0
+FXB.US,D,20230112,000000,117.17,117.49,116.44,117.3882,6466,0
+FXB.US,D,20230113,000000,117,117.6376,117,117.6376,18584,0
+FXB.US,D,20230117,000000,118.09,118.18,117.77,118.09,7490,0
+FXB.US,D,20230118,000000,119.42,119.42,118.585,118.68,32660,0
+FXB.US,D,20230119,000000,118.71,119.2,118.7014,119.1823,22794,0
+FXB.US,D,20230120,000000,118.72,119.26,118.72,119.2469,12515,0
+FXB.US,D,20230123,000000,118.75,119.1199,118.74,119.046,11320,0
+FXB.US,D,20230124,000000,118.32,118.685,117.95,118.67,19968,0
+FXB.US,D,20230125,000000,118.42,119.3,118.3475,119.28,53602,0
+FXB.US,D,20230126,000000,119.21,119.3995,118.77,119.3995,16413,0
+FXB.US,D,20230127,000000,119.12,119.34,118.81,119.28,16197,0
+FXB.US,D,20230130,000000,118.95,119.2,118.75,118.92,11947,0
+FXB.US,D,20230131,000000,118.49,118.719,118.3,118.52,2622,0
+FXB.US,D,20230201,000000,118.4,119.08,118.0295,118.8478,21447,0
+FXB.US,D,20230202,000000,118.33,118.33,117.52,117.6251,14521,0
+FXB.US,D,20230203,000000,116.469,116.72,115.8,115.84,52485,0
+FXB.US,D,20230206,000000,115.9,115.95,115.3801,115.49,54793,0
+FXB.US,D,20230207,000000,115.13,115.9,115.08,115.75,31655,0
+FXB.US,D,20230208,000000,116.0695,116.227,115.95,115.975,8219,0
+FXB.US,D,20230209,000000,117.23,117.23,116.38,116.4,4483,0
+FXB.US,D,20230210,000000,116.38,116.51,115.8,115.8552,33702,0
+FXB.US,D,20230213,000000,116.15,116.68,116.15,116.665,1619,0
+FXB.US,D,20230214,000000,116.57,117.13,116.57,117.0621,5566,0
+FXB.US,D,20230215,000000,115.461,115.8,115.2,115.8,5531,0
+FXB.US,D,20230216,000000,115.02,115.64,115.02,115.35,61248,0
+FXB.US,D,20230217,000000,115.9,115.9,115.79,115.87,8829,0
+FXB.US,D,20230221,000000,116.2,116.8,116.2,116.43,7535,0
+FXB.US,D,20230222,000000,116.48,116.48,115.79,115.8512,3752,0
+FXB.US,D,20230223,000000,115.86,115.86,115.44,115.665,9162,0
+FXB.US,D,20230224,000000,114.74,115.11,114.72,114.89,5514,0
+FXB.US,D,20230227,000000,115.82,116.075,115.6281,116.02,4420,0
+FXB.US,D,20230228,000000,116.49,116.745,115.75,115.76,11646,0
+FXB.US,D,20230301,000000,115.63,115.68,115.0011,115.49,8430,0
+FXB.US,D,20230302,000000,114.72,114.9125,114.62,114.85,6921,0
+FXB.US,D,20230303,000000,115.26,115.77,115.1,115.77,3896,0
+FXB.US,D,20230306,000000,115.49,115.79,115.39,115.39,6522,0
+FXB.US,D,20230307,000000,114.49,114.49,113.63,113.63,7010,0
+FXB.US,D,20230308,000000,113.5048,113.93,113.5048,113.864,2258,0
+FXB.US,D,20230309,000000,114.6501,114.72,114.441,114.69,3556,0
+FXB.US,D,20230310,000000,115.72,116.44,115.57,115.5776,12391,0
+FXB.US,D,20230313,000000,116.3514,117.29,116.305,117.2133,20356,0
+FXB.US,D,20230314,000000,117.34,117.34,116.851,117.22,11641,0
+FXB.US,D,20230315,000000,115.92,116.19,115.56,115.94,6839,0
+FXB.US,D,20230316,000000,116.18,116.58,116.12,116.497,4957,0
+FXB.US,D,20230317,000000,116.94,117.3,116.72,117,11723,0
+FXB.US,D,20230320,000000,117.66,118.204,117.66,118.1573,9930,0
+FXB.US,D,20230321,000000,117.52,117.52,117.2,117.4811,25659,0
+FXB.US,D,20230322,000000,117.795,118.48,117.65,118.0843,5120,0
+FXB.US,D,20230323,000000,118.42,118.55,118,118.35,5366,0
+FXB.US,D,20230324,000000,117.615,117.709,117.4818,117.66,14323,0
+FXB.US,D,20230327,000000,118.09,118.2525,118.07,118.2495,3310,0
+FXB.US,D,20230328,000000,118.3438,118.88,118.3438,118.88,2166,0
+FXB.US,D,20230329,000000,118.39,118.58,118.39,118.5041,2369,0
+FXB.US,D,20230330,000000,119.01,119.2351,119.01,119.2351,2100,0
+FXB.US,D,20230331,000000,119.1,119.13,118.67,118.7285,10236,0
+FXB.US,D,20230403,000000,118.91,119.36,118.91,119.36,19039,0
+FXB.US,D,20230404,000000,119.97,120.339,119.97,120.23,11340,0
+FXB.US,D,20230405,000000,119.96,120.07,119.5,119.6765,31740,0
+FXB.US,D,20230406,000000,119.26,119.806,119.26,119.6011,19830,0
+FXB.US,D,20230410,000000,118.92,119.05,118.79,119.05,4405,0
+FXB.US,D,20230411,000000,119.565,119.565,119.085,119.4116,3505,0
+FXB.US,D,20230412,000000,119.75,120.13,119.75,119.9434,18915,0
+FXB.US,D,20230413,000000,120.379,120.53,120.25,120.53,7186,0
+FXB.US,D,20230414,000000,119.8,119.8,119.24,119.3,10869,0
+FXB.US,D,20230417,000000,119.3,119.3,118.85,119.0168,5278,0
+FXB.US,D,20230418,000000,119.381,119.6475,119.381,119.5677,6305,0
+FXB.US,D,20230419,000000,119.77,119.77,119.61,119.6502,136546,0
+FXB.US,D,20230420,000000,119.86,119.86,119.565,119.6213,2482,0
+FXB.US,D,20230421,000000,119.51,119.713,118.985,119.713,4636,0
+FXB.US,D,20230424,000000,119.59,120.1625,119.59,120.1387,8835,0
+FXB.US,D,20230425,000000,119.36,119.5099,119.29,119.33,10855,0
+FXB.US,D,20230426,000000,120.195,120.195,119.8501,119.9,10884,0
+FXB.US,D,20230427,000000,119.77,120.2327,119.77,120.2327,8544,0
+FXB.US,D,20230428,000000,120.6,121.12,120.6,120.95,137778,0
+FXB.US,D,20230501,000000,120.525,120.579,119.94,120.03,5691,0
+FXB.US,D,20230502,000000,119.718,119.93,119.67,119.8645,6211,0
+FXB.US,D,20230503,000000,120.3,120.765,120.3,120.6323,13138,0
+FXB.US,D,20230504,000000,120.88,121.069,120.65,120.7837,8745,0
+FXB.US,D,20230505,000000,120.85,121.5253,120.85,121.4061,5024,0
+FXB.US,D,20230508,000000,121.72,121.72,121.235,121.25,5010,0
+FXB.US,D,20230509,000000,120.9,121.36,120.9,121.3031,16612,0
+FXB.US,D,20230510,000000,121.41,121.5,121.235,121.3,6191,0
+FXB.US,D,20230511,000000,120.71,120.71,120.16,120.17,8213,0
+FXB.US,D,20230512,000000,120.191,120.191,119.685,119.7189,12248,0
+FXB.US,D,20230515,000000,120.19,120.506,120.19,120.4574,10689,0
+FXB.US,D,20230516,000000,120.15,120.15,119.99,119.9972,5630,0
+FXB.US,D,20230517,000000,119.92,120.24,119.9,120.1112,9971,0
+FXB.US,D,20230518,000000,119.44,119.4965,119.21,119.387,2701,0
+FXB.US,D,20230519,000000,119.885,119.885,119.59,119.77,13687,0
+FXB.US,D,20230522,000000,119.6,119.76,119.5061,119.73,11451,0
+FXB.US,D,20230523,000000,119.3601,119.61,119.3601,119.406,20500,0
+FXB.US,D,20230524,000000,119.16,119.18,118.9301,118.9777,3255,0
+FXB.US,D,20230525,000000,118.76,118.86,118.46,118.54,28011,0
+FXB.US,D,20230526,000000,118.83,118.97,118.695,118.8518,11619,0
+FXB.US,D,20230530,000000,119.81,119.81,119.21,119.3844,6468,0
+FXB.US,D,20230531,000000,119.41,119.6781,119.18,119.6781,1819,0
+FXB.US,D,20230601,000000,120.01,120.42,119.94,120.23,5076,0
+FXB.US,D,20230602,000000,120.3,120.32,119.61,119.6385,8582,0
+FXB.US,D,20230605,000000,119.09,119.47,118.96,119.4154,2823,0
+FXB.US,D,20230606,000000,119.2174,119.4403,119.2174,119.3501,2908,0
+FXB.US,D,20230607,000000,119.67,120.1199,119.48,119.4886,9694,0
+FXB.US,D,20230608,000000,120.54,120.71,120.54,120.6506,16239,0
+FXB.US,D,20230609,000000,120.77,121,120.77,120.91,19113,0
+FXB.US,D,20230612,000000,120.74,120.74,120.1101,120.33,4186,0
+FXB.US,D,20230613,000000,121.0202,121.37,121.0202,121.23,3797,0
+FXB.US,D,20230614,000000,122.08,122.1,121.57,121.73,21545,0
+FXB.US,D,20230615,000000,122.07,122.93,122.03,122.9,11131,0
+FXB.US,D,20230616,000000,123.3999,123.559,123.31,123.31,26543,0
+FXB.US,D,20230620,000000,122.36,122.8,122.35,122.79,6226,0
+FXB.US,D,20230621,000000,122.29,122.9733,122.27,122.8809,49485,0
+FXB.US,D,20230622,000000,122.62,122.65,122.532,122.532,3776,0
+FXB.US,D,20230623,000000,122.24,122.4,122.1565,122.396,2523,0
+FXB.US,D,20230626,000000,122.41,122.41,122.3539,122.3539,1772,0
+FXB.US,D,20230627,000000,122.6745,122.81,122.61,122.77,21600,0
+FXB.US,D,20230628,000000,121.57,121.78,121.41,121.67,5294,0
+FXB.US,D,20230629,000000,121.46,121.5,121.2954,121.3,13682,0
+FXB.US,D,20230630,000000,122.21,122.5,122.21,122.23,10773,0
+FXB.US,D,20230703,000000,121.86,122.02,121.86,121.87,16079,0
+FXB.US,D,20230705,000000,122.23,122.23,121.94,121.961,3009,0
+FXB.US,D,20230706,000000,122.01,122.46,122.01,122.34,5568,0
+FXB.US,D,20230707,000000,123.09,123.45,123,123.32,14214,0
+FXB.US,D,20230710,000000,122.815,123.7,122.815,123.54,6830,0
+FXB.US,D,20230711,000000,124.15,124.3041,123.93,124.252,6496,0
+FXB.US,D,20230712,000000,124.8423,125,124.7921,124.9341,7049,0
+FXB.US,D,20230713,000000,125.82,126.35,125.82,126.35,16010,0
+FXB.US,D,20230714,000000,126.1985,126.2,125.86,125.9201,6286,0
+FXB.US,D,20230717,000000,125.59,125.89,125.57,125.83,14457,0
+FXB.US,D,20230718,000000,125.97,125.97,125.37,125.4228,4336,0
+FXB.US,D,20230719,000000,124.2439,124.41,123.88,124.4086,8746,0
+FXB.US,D,20230720,000000,123.72,123.822,123.5968,123.78,7951,0
+FXB.US,D,20230721,000000,123.77,123.84,123.561,123.82,11634,0
+FXB.US,D,20230724,000000,123.59,123.59,123.235,123.3848,6771,0
+FXB.US,D,20230725,000000,123.45,124.1702,123.45,124.1702,6625,0
+FXB.US,D,20230726,000000,124.32,124.77,124.251,124.6388,8437,0
+FXB.US,D,20230727,000000,123.83,123.9,123.102,123.102,4277,0
+FXB.US,D,20230728,000000,123.8,124.06,123.77,123.8454,2974,0
+FXB.US,D,20230731,000000,123.61,123.89,123.61,123.6396,16413,0
+FXB.US,D,20230801,000000,122.78,122.78,122.455,122.7064,6656,0
+FXB.US,D,20230802,000000,121.97,122.33,121.87,122.29,7164,0
+FXB.US,D,20230803,000000,121.73,122.24,121.73,122.1009,17051,0
+FXB.US,D,20230804,000000,122.85,122.94,122.49,122.5155,68232,0
+FXB.US,D,20230807,000000,122.73,122.9344,122.69,122.9344,9461,0
+FXB.US,D,20230808,000000,122.3,122.59,121.8901,122.53,13740,0
+FXB.US,D,20230809,000000,122.4,122.57,122.1501,122.3144,6805,0
+FXB.US,D,20230810,000000,122.78,122.78,121.89,121.9031,2927,0
+FXB.US,D,20230811,000000,122.15,122.27,122.01,122.113,10946,0
+FXB.US,D,20230814,000000,121.51,122.17,121.3,121.99,2847,0
+FXB.US,D,20230815,000000,122.45,122.6,122.111,122.1258,4821,0
+FXB.US,D,20230816,000000,122.48,122.74,122.394,122.394,3759,0
+FXB.US,D,20230817,000000,122.95,122.95,122.53,122.5883,2115,0
+FXB.US,D,20230818,000000,122.32,122.725,122.32,122.6204,4151,0
+FXB.US,D,20230821,000000,122.61,122.8384,122.445,122.8384,25896,0
+FXB.US,D,20230822,000000,122.48,122.67,122.305,122.5382,12382,0
+FXB.US,D,20230823,000000,121.92,122.48,121.92,122.44,13679,0
+FXB.US,D,20230824,000000,121.57,121.85,121.21,121.21,11692,0
+FXB.US,D,20230825,000000,121.25,121.65,120.95,121.1888,13112,0
+FXB.US,D,20230828,000000,121.14,121.38,121.071,121.3755,18934,0
+FXB.US,D,20230829,000000,120.88,121.89,120.88,121.8447,5129,0
+FXB.US,D,20230830,000000,122.62,122.7498,122.3901,122.3901,14574,0
+FXB.US,D,20230831,000000,122.16,122.17,121.93,122.0688,5767,0
+FXB.US,D,20230901,000000,121.55,121.55,120.93,120.9923,22649,0
+FXB.US,D,20230905,000000,120.99,120.99,120.66,120.6682,6517,0
+FXB.US,D,20230906,000000,120.47,120.6,119.98,120.1292,20049,0
+FXB.US,D,20230907,000000,119.94,120.02,119.75,119.8589,6574,0
+FXB.US,D,20230908,000000,120.1,120.15,119.73,119.7531,19577,0
+FXB.US,D,20230911,000000,120.45,120.65,120.28,120.3538,18513,0
+FXB.US,D,20230912,000000,119.99,120.19,119.92,120.18,18146,0
+FXB.US,D,20230913,000000,120.22,120.32,120.05,120.0889,9817,0
+FXB.US,D,20230914,000000,119.65,119.65,119.27,119.36,28623,0
+FXB.US,D,20230915,000000,119.25,119.43,119.09,119.2,45821,0
+FXB.US,D,20230918,000000,119.1399,119.32,119.02,119.16,34140,0
+FXB.US,D,20230919,000000,119.37,119.4035,119.122,119.1901,82237,0
+FXB.US,D,20230920,000000,119.07,119.48,118.74,118.8,11177,0
+FXB.US,D,20230921,000000,118.01,118.49,117.2,118.4,15470,0
+FXB.US,D,20230922,000000,118.05,118.17,117.78,117.82,11093,0
+FXB.US,D,20230925,000000,117.61,117.64,117.49,117.55,56686,0
+FXB.US,D,20230926,000000,117.43,117.43,117.06,117.0701,64515,0
+FXB.US,D,20230927,000000,116.84,116.97,116.67,116.97,26848,0
+FXB.US,D,20230928,000000,117.42,117.7,117.26,117.4829,47072,0
+FXB.US,D,20230929,000000,117.89,117.89,117.43,117.53,16457,0
+FXB.US,D,20231002,000000,116.66,116.71,116.235,116.235,15181,0
+FXB.US,D,20231003,000000,116.24,116.265,115.94,116.12,6732,0
+FXB.US,D,20231004,000000,116.78,116.78,116.35,116.7698,10152,0
+FXB.US,D,20231005,000000,116.65,117.1941,116.65,117.1894,110888,0
+FXB.US,D,20231006,000000,117.27,117.76,117.27,117.6811,4661,0
+FXB.US,D,20231009,000000,117.3639,117.6899,117.27,117.6865,6925,0
+FXB.US,D,20231010,000000,117.62,118.22,117.62,118.22,23902,0
+FXB.US,D,20231011,000000,118.4,118.55,118.17,118.47,7229,0
+FXB.US,D,20231012,000000,117.68,117.78,117.095,117.17,5154,0
+FXB.US,D,20231013,000000,117,117.18,116.7,116.87,37785,0
+FXB.US,D,20231016,000000,116.955,117.56,116.955,117.55,5627,0
+FXB.US,D,20231017,000000,116.9,117.42,116.9,117.2359,6504,0
+FXB.US,D,20231018,000000,117.14,117.15,116.8,116.92,5589,0
+FXB.US,D,20231019,000000,117,117.29,116.76,117.03,7860,0
+FXB.US,D,20231020,000000,116.96,117.11,116.77,117.0278,9330,0
+FXB.US,D,20231023,000000,117.1,117.94,117.1,117.82,9053,0
+FXB.US,D,20231024,000000,117.41,117.46,116.92,117.055,8015,0
+FXB.US,D,20231025,000000,116.8,117.02,116.6219,116.6219,2025,0
+FXB.US,D,20231026,000000,116.5,116.86,116.5,116.655,6657,0
+FXB.US,D,20231027,000000,116.94,117.0401,116.64,116.64,1777,0
+FXB.US,D,20231030,000000,116.75,117.201,116.75,117.201,16996,0
+FXB.US,D,20231031,000000,116.84,117.064,116.825,117.064,3658,0
+FXB.US,D,20231101,000000,116.2239,116.82,116.2239,116.7166,6939,0
+FXB.US,D,20231102,000000,117.14,117.27,116.8584,117.2259,6116,0
+FXB.US,D,20231103,000000,118.3,119.05,118.3,118.9064,9614,0
+FXB.US,D,20231106,000000,119.25,119.25,118.61,118.62,5159,0
+FXB.US,D,20231107,000000,118.03,118.26,117.89,118.26,2776,0
+FXB.US,D,20231108,000000,117.83,118.22,117.83,118.04,11416,0
+FXB.US,D,20231109,000000,117.97,117.97,117.42,117.47,6553,0
+FXB.US,D,20231110,000000,117.39,117.64,117.22,117.64,3013,0
+FXB.US,D,20231113,000000,117.59,118.086,117.59,118.07,5109,0
+FXB.US,D,20231114,000000,119.41,120.27,119.41,120.19,7108,0
+FXB.US,D,20231115,000000,119.49,119.78,119.38,119.3825,5259,0
+FXB.US,D,20231116,000000,119.445,119.72,119.35,119.35,2843,0
+FXB.US,D,20231117,000000,119.34,119.8433,119.34,119.8433,2855,0
+FXB.US,D,20231120,000000,120.12,120.46,120.12,120.3466,10966,0
+FXB.US,D,20231121,000000,120.705,120.77,120.47,120.5774,5919,0
+FXB.US,D,20231122,000000,120.17,120.28,119.76,120.28,27155,0
+FXB.US,D,20231124,000000,121.41,121.41,121.181,121.38,9688,0
+FXB.US,D,20231127,000000,121.37,121.5941,121.37,121.59,2455,0
+FXB.US,D,20231128,000000,122.1,122.32,122.1,122.2896,5451,0
+FXB.US,D,20231129,000000,122.36,122.36,122.25,122.253,4355,0
+FXB.US,D,20231130,000000,121.51,121.95,121.46,121.46,4211,0
+FXB.US,D,20231201,000000,121.191,122.1499,121.09,122.11,11697,0
+FXB.US,D,20231204,000000,121.15,121.38,121.14,121.38,4017,0
+FXB.US,D,20231205,000000,121.17,121.17,120.89,121.0228,7053,0
+FXB.US,D,20231206,000000,121,121.08,120.74,120.74,2067,0
+FXB.US,D,20231207,000000,120.73,121.22,120.73,121.0565,48041,0
+FXB.US,D,20231208,000000,120.3,120.879,120.3,120.68,47300,0
+FXB.US,D,20231211,000000,120.84,120.94,120.6301,120.79,16104,0
+FXB.US,D,20231212,000000,120.65,120.96,120.37,120.86,20517,0
+FXB.US,D,20231213,000000,120.45,121.42,120.295,121.4126,32320,0
+FXB.US,D,20231214,000000,122.17,123.02,122.17,122.8546,37570,0
+FXB.US,D,20231215,000000,122.24,122.29,121.78,121.94,16235,0
+FXB.US,D,20231218,000000,121.95,121.95,121.55,121.6705,12740,0
+FXB.US,D,20231219,000000,122.44,122.74,122.35,122.35,17407,0
+FXB.US,D,20231220,000000,121.91,122.04,121.511,121.63,28366,0
+FXB.US,D,20231221,000000,122.04,122.1224,121.7382,122.1224,9661,0
+FXB.US,D,20231222,000000,122.4427,122.59,122.13,122.2958,40967,0
+FXB.US,D,20231226,000000,122.48,122.56,122.31,122.5414,9679,0
+FXB.US,D,20231227,000000,122.74,123.23,122.71,123.2141,7270,0
+FXB.US,D,20231228,000000,122.7498,122.99,122.421,122.6043,6335,0
+FXB.US,D,20231229,000000,122.3501,122.83,122.3501,122.79,12280,0
+FXB.US,D,20240102,000000,121.35,121.48,121.1721,121.28,82712,0
+FXB.US,D,20240103,000000,121.23,121.8,121.23,121.6692,53584,0
+FXB.US,D,20240104,000000,121.74,122.12,121.72,121.91,31567,0
+FXB.US,D,20240105,000000,121.93,122.71,121.93,122.27,34049,0
+FXB.US,D,20240108,000000,122.29,122.69,122.28,122.5677,18728,0
+FXB.US,D,20240109,000000,122.36,122.37,122.03,122.04,9136,0
+FXB.US,D,20240110,000000,122.31,122.52,122.26,122.43,21963,0
+FXB.US,D,20240111,000000,122.54,122.72,122.05,122.6778,21702,0
+FXB.US,D,20240112,000000,122.76,122.93,122.49,122.54,9999,0
+FXB.US,D,20240116,000000,121.63,121.915,121.44,121.52,25261,0
+FXB.US,D,20240117,000000,121.69,122.05,121.571,122.0171,11115,0
+FXB.US,D,20240118,000000,121.89,122.24,121.8669,122.24,14469,0
+FXB.US,D,20240119,000000,121.84,122.19,121.8308,122.1875,11881,0
+FXB.US,D,20240122,000000,122.41,122.54,122.25,122.41,10703,0
+FXB.US,D,20240123,000000,122.04,122.0939,121.79,122.0939,18306,0
+FXB.US,D,20240124,000000,122.94,122.94,122.42,122.47,16529,0
+FXB.US,D,20240125,000000,122.42,122.4902,122.17,122.3,8960,0
+FXB.US,D,20240126,000000,122.51,122.51,122.281,122.31,2881,0
+FXB.US,D,20240129,000000,122.02,122.46,121.96,122.3959,20577,0
+FXB.US,D,20240130,000000,122.06,122.2905,121.76,122.2905,55636,0
+FXB.US,D,20240131,000000,122.61,122.835,121.9803,122.09,60312,0
+FXB.US,D,20240201,000000,121.64,122.54,121.51,122.4489,15572,0
+FXB.US,D,20240202,000000,121.579,121.7348,121.229,121.495,81567,0
+FXB.US,D,20240205,000000,120.75,120.75,120.36,120.52,38294,0
+FXB.US,D,20240206,000000,120.68,121.13,120.68,121.01,24922,0
+FXB.US,D,20240207,000000,121.4,121.5005,121.2679,121.38,56959,0
+FXB.US,D,20240208,000000,120.92,121.41,120.92,121.19,85455,0
+FXB.US,D,20240209,000000,121.43,121.5,121.28,121.29,23092,0
+FXB.US,D,20240212,000000,121.22,121.55,121.22,121.4428,20549,0
+FXB.US,D,20240213,000000,121.15,121.23,120.93,120.96,11469,0
+FXB.US,D,20240214,000000,120.8071,120.89,120.64,120.8576,10265,0
+FXB.US,D,20240215,000000,121.14,121.19,121.0373,121.1878,7967,0
+FXB.US,D,20240216,000000,120.97,121.43,120.965,121.2296,13330,0
+FXB.US,D,20240220,000000,121.77,121.85,121.47,121.4839,15287,0
+FXB.US,D,20240221,000000,121.44,121.63,121.35,121.5823,20830,0
+FXB.US,D,20240222,000000,121.44,121.88,121.41,121.8707,19956,0
+FXB.US,D,20240223,000000,122.16,122.19,121.93,121.9667,15000,0
+FXB.US,D,20240226,000000,122.19,122.19,122.04,122.16,21352,0
+FXB.US,D,20240227,000000,122.1,122.21,122.01,122.1,14857,0
+FXB.US,D,20240228,000000,121.82,122.03,121.8,121.91,22702,0
+FXB.US,D,20240229,000000,121.97,122.12,121.49,121.57,15865,0
+FXB.US,D,20240301,000000,121.19,121.64,121.19,121.56,57767,0
+FXB.US,D,20240304,000000,121.84,122.1,121.84,121.95,31194,0
+FXB.US,D,20240305,000000,122.06,122.35,122.01,122.12,20584,0
+FXB.US,D,20240306,000000,122.26,122.64,122.24,122.45,13780,0
+FXB.US,D,20240307,000000,122.63,123.13,122.59,123.13,18804,0
+FXB.US,D,20240308,000000,123.72,123.88,123.42,123.51,45178,0
+FXB.US,D,20240311,000000,123.3,123.34,123.08,123.1792,12875,0
+FXB.US,D,20240312,000000,122.75,123.06,122.615,123.05,20830,0
+FXB.US,D,20240313,000000,123.09,123.2,123.01,123.1,17761,0
+FXB.US,D,20240314,000000,122.94,122.97,122.48,122.72,21788,0
+FXB.US,D,20240315,000000,122.66,122.6784,122.44,122.53,23445,0
+FXB.US,D,20240318,000000,122.545,122.57,122.4006,122.4653,64836,0
+FXB.US,D,20240319,000000,122.18,122.519,122.18,122.43,19165,0
+FXB.US,D,20240320,000000,122.15,123.07,122.129,123.06,28727,0
+FXB.US,D,20240321,000000,122.42,122.44,121.77,121.77,38851,0
+FXB.US,D,20240322,000000,121.39,121.48,121.141,121.24,61379,0
+FXB.US,D,20240325,000000,121.65,121.78,121.65,121.69,15457,0
+FXB.US,D,20240326,000000,121.69,121.7,121.5301,121.533,7164,0
+FXB.US,D,20240327,000000,121.47,121.73,121.45,121.73,27748,0
+FXB.US,D,20240328,000000,121.72,121.82,121.55,121.57,26566,0
+FXB.US,D,20240401,000000,120.96,120.96,120.51,120.57,6231,0
+FXB.US,D,20240402,000000,120.69,120.86,120.64,120.86,23484,0
+FXB.US,D,20240403,000000,120.84,121.595,120.81,121.48,66327,0
+FXB.US,D,20240404,000000,121.82,121.84,121.42,121.45,26215,0
+FXB.US,D,20240405,000000,120.98,121.4287,120.98,121.4227,11408,0
+FXB.US,D,20240408,000000,121.49,121.695,121.48,121.6531,9111,0
+FXB.US,D,20240409,000000,122.19,122.19,121.79,121.87,11687,0
+FXB.US,D,20240410,000000,121.05,121.08,120.5,120.56,27985,0
+FXB.US,D,20240411,000000,120.94,120.94,120.36,120.768,9241,0
+FXB.US,D,20240412,000000,119.77,119.83,119.53,119.7,11796,0
+FXB.US,D,20240415,000000,120.02,120.05,119.69,119.75,7471,0
+FXB.US,D,20240416,000000,119.84,119.84,119.34,119.5766,20703,0
+FXB.US,D,20240417,000000,119.91,119.91,119.55,119.82,20642,0
+FXB.US,D,20240418,000000,119.91,119.94,119.63,119.6609,38063,0
+FXB.US,D,20240419,000000,119.06,119.06,119.01,119.06,29530,0
+FXB.US,D,20240422,000000,118.41,118.915,118.38,118.8875,19389,0
+FXB.US,D,20240423,000000,119.47,119.86,119.47,119.82,9018,0
+FXB.US,D,20240424,000000,119.86,120,119.71,120,6992,0
+FXB.US,D,20240425,000000,119.98,120.5394,119.98,120.45,13589,0
+FXB.US,D,20240426,000000,120.41,120.41,119.91,120.3089,7615,0
+FXB.US,D,20240429,000000,120.58,121.0566,120.58,120.99,14429,0
+FXB.US,D,20240430,000000,120.63,120.72,120.355,120.38,4375,0
+FXB.US,D,20240501,000000,119.95,120.51,119.9,120.01,20005,0
+FXB.US,D,20240502,000000,120.18,120.44,119.84,120.44,11710,0
+FXB.US,D,20240503,000000,120.83,120.88,120.5,120.57,4161,0
+FXB.US,D,20240506,000000,120.76,120.773,120.724,120.724,766,0
+FXB.US,D,20240507,000000,120.71,120.71,120.2385,120.2385,4559,0
+FXB.US,D,20240508,000000,120.11,120.15,120.09,120.1136,6826,0
+FXB.US,D,20240509,000000,120.14,120.3984,120.14,120.3872,4484,0
+FXB.US,D,20240510,000000,120.52,120.52,120.27,120.4668,2465,0
+FXB.US,D,20240513,000000,120.76,120.77,120.7368,120.7368,3247,0
+FXB.US,D,20240514,000000,120.8709,121.0954,120.8709,121.0954,2504,0
+FXB.US,D,20240515,000000,121.62,122.01,121.5573,122.0037,6735,0
+FXB.US,D,20240516,000000,121.96,121.96,121.8676,121.8676,1869,0
+FXB.US,D,20240517,000000,121.86,122.26,121.82,122.23,3959,0
+FXB.US,D,20240520,000000,122.17,122.44,122.17,122.3,6426,0
+FXB.US,D,20240521,000000,122.4,122.4,122.27,122.37,2474,0
+FXB.US,D,20240522,000000,122.64,122.64,122.3797,122.3797,1290,0
+FXB.US,D,20240523,000000,122.49,122.5,122.1136,122.19,6967,0
+FXB.US,D,20240524,000000,122.51,122.7,122.51,122.6028,2545,0
+FXB.US,D,20240528,000000,123.22,123.22,122.846,122.8821,4180,0
+FXB.US,D,20240529,000000,122.65,122.67,122.3186,122.3186,14972,0
+FXB.US,D,20240530,000000,122.59,122.74,122.59,122.6148,4967,0
+FXB.US,D,20240531,000000,122.73,122.7383,122.54,122.7383,2728,0
+FXB.US,D,20240603,000000,122.41,122.9799,122.41,122.9738,18650,0
+FXB.US,D,20240604,000000,122.675,122.88,122.675,122.7952,4544,0
+FXB.US,D,20240605,000000,122.895,122.935,122.62,122.9086,3217,0
+FXB.US,D,20240606,000000,122.85,122.9057,122.8003,122.9057,5631,0
+FXB.US,D,20240607,000000,122.33,122.33,122.27,122.28,4940,0
+FXB.US,D,20240610,000000,122.18,122.44,122.18,122.3833,4117,0
+FXB.US,D,20240611,000000,122.3163,122.62,122.3163,122.5286,4535,0
+FXB.US,D,20240612,000000,123.64,123.64,123.0822,123.0822,11429,0
+FXB.US,D,20240613,000000,122.81,122.81,122.64,122.7824,7386,0
+FXB.US,D,20240614,000000,121.83,122.06,121.83,122.0563,4852,0
+FXB.US,D,20240617,000000,121.996,122.239,121.996,122.2208,4218,0
+FXB.US,D,20240618,000000,122.315,122.315,122.11,122.2535,5080,0
+FXB.US,D,20240620,000000,122.04,122.09,121.88,121.898,23495,0
+FXB.US,D,20240621,000000,121.71,121.78,121.54,121.7561,25252,0
+FXB.US,D,20240624,000000,122.06,122.25,122.0115,122.13,124127,0
+FXB.US,D,20240625,000000,122.068,122.23,122,122.18,8091,0
+FXB.US,D,20240626,000000,121.66,121.73,121.519,121.5564,8089,0
+FXB.US,D,20240627,000000,121.8901,121.8901,121.71,121.71,6048,0
+FXB.US,D,20240628,000000,121.71,121.8,121.5301,121.7206,2494,0
+FXB.US,D,20240701,000000,121.77,121.77,121.43,121.4706,14125,0
+FXB.US,D,20240702,000000,121.769,121.889,121.6801,121.88,7904,0
+FXB.US,D,20240703,000000,122.38,122.74,122.38,122.59,81689,0
+FXB.US,D,20240705,000000,123.12,123.2,122.92,123.1707,5567,0
+FXB.US,D,20240708,000000,123.44,123.48,123.13,123.1308,42588,0
+FXB.US,D,20240709,000000,123.01,123.01,122.86,122.9471,3934,0
+FXB.US,D,20240710,000000,123.21,123.5,123.21,123.4994,4245,0
+FXB.US,D,20240711,000000,124.275,124.3097,124.1,124.149,7031,0
+FXB.US,D,20240712,000000,124.63,124.89,124.63,124.89,9154,0
+FXB.US,D,20240715,000000,124.95,124.95,124.73,124.7316,4770,0
+FXB.US,D,20240716,000000,124.59,124.84,124.52,124.8287,5627,0
+FXB.US,D,20240717,000000,125.29,125.39,125.115,125.1475,2491,0
+FXB.US,D,20240718,000000,124.88,124.88,124.5301,124.5405,7775,0
+FXB.US,D,20240719,000000,124.35,124.35,124.228,124.228,4612,0
+FXB.US,D,20240722,000000,124.33,124.4265,124.26,124.4265,7285,0
+FXB.US,D,20240723,000000,124.3,124.3,124.1954,124.1954,943,0
+FXB.US,D,20240724,000000,124.4,124.53,124.218,124.218,2641,0
+FXB.US,D,20240725,000000,123.91,124.04,123.7569,123.7569,1719,0
+FXB.US,D,20240726,000000,123.79,124,123.79,123.9715,11755,0
+FXB.US,D,20240729,000000,123.705,123.9077,123.705,123.9077,3243,0
+FXB.US,D,20240730,000000,123.67,123.69,123.57,123.6157,34844,0
+FXB.US,D,20240731,000000,123.82,123.929,123.57,123.8719,31076,0
+FXB.US,D,20240801,000000,122.94,123.33,122.3008,122.415,31541,0
+FXB.US,D,20240802,000000,123.18,123.3401,122.8902,123.0945,26776,0
+FXB.US,D,20240805,000000,122.82,122.95,122.56,122.7529,7381,0
+FXB.US,D,20240806,000000,121.96,122.31,121.92,121.963,84283,0
+FXB.US,D,20240807,000000,122.28,122.2927,121.98,121.9811,32985,0
+FXB.US,D,20240808,000000,122.01,122.629,122.01,122.5201,5499,0
+FXB.US,D,20240809,000000,122.69,122.8,122.63,122.663,10328,0
+FXB.US,D,20240812,000000,122.78,123.01,122.72,122.7595,7737,0
+FXB.US,D,20240813,000000,123.23,123.76,123.2,123.75,1964,0
+FXB.US,D,20240814,000000,123.6,123.63,123.36,123.3669,4515,0
+FXB.US,D,20240815,000000,123.3,123.78,123.3,123.6174,9600,0
+FXB.US,D,20240816,000000,124.05,124.5209,123.93,124.5209,3126,0
+FXB.US,D,20240819,000000,124.6,125.02,124.6,124.99,5910,0
+FXB.US,D,20240820,000000,125.28,125.6,125.26,125.4256,7008,0
+FXB.US,D,20240821,000000,125.43,126.205,125.43,125.99,8417,0
+FXB.US,D,20240822,000000,126.04,126.09,125.925,125.9406,3852,0
+FXB.US,D,20240823,000000,126.25,127.34,126.25,127.19,10407,0
+FXB.US,D,20240826,000000,127.23,127.23,126.95,126.9508,3432,0
+FXB.US,D,20240827,000000,127.33,127.69,127.33,127.6622,6971,0
+FXB.US,D,20240828,000000,127.18,127.41,126.84,127.04,13089,0
+FXB.US,D,20240829,000000,126.97,126.97,126.8145,126.8145,2991,0
+FXB.US,D,20240830,000000,126.48,126.6281,126.33,126.5,4933,0
+FXB.US,D,20240903,000000,126.19,126.19,125.87,125.94,1777,0
+FXB.US,D,20240904,000000,126.05,126.5,126.05,126.2488,30506,0
+FXB.US,D,20240905,000000,126.565,126.635,126.4207,126.5489,5923,0
+FXB.US,D,20240906,000000,126.43,126.83,126.01,126.1965,8655,0
+FXB.US,D,20240909,000000,125.725,125.725,125.6655,125.6655,1567,0
+FXB.US,D,20240910,000000,125.51,125.83,125.4734,125.72,36089,0
+FXB.US,D,20240911,000000,125.4692,125.49,125.031,125.44,62643,0
+FXB.US,D,20240912,000000,125.595,126.16,125.53,126.13,34815,0
+FXB.US,D,20240913,000000,126.425,126.479,126.17,126.1953,18467,0
+FXB.US,D,20240916,000000,127.1199,127.1199,126.95,127.11,10593,0
+FXB.US,D,20240917,000000,126.9599,127,126.4801,126.59,6832,0
+FXB.US,D,20240918,000000,127.5,127.8202,126.78,126.8546,12244,0
+FXB.US,D,20240919,000000,127.35,127.86,127.2499,127.8,11322,0
+FXB.US,D,20240920,000000,127.9051,128.2518,127.6901,128.16,6967,0
+FXB.US,D,20240923,000000,128.285,128.58,128.2674,128.48,9753,0
+FXB.US,D,20240924,000000,128.9603,129.0968,128.7096,129.0968,8671,0
+FXB.US,D,20240925,000000,129.07,129.07,128.17,128.1721,11832,0
+FXB.US,D,20240926,000000,128.6,129.211,128.6,129.1167,3851,0
+FXB.US,D,20240927,000000,129.1099,129.1099,128.7928,128.7928,3188,0
+FXB.US,D,20240930,000000,128.94,129.19,128.68,128.7932,16872,0
+FXB.US,D,20241001,000000,128.16,128.16,127.2867,127.62,11675,0
+FXB.US,D,20241002,000000,127.39,127.55,127.3,127.55,12980,0
+FXB.US,D,20241003,000000,126.1,126.24,125.8262,126.11,97698,0
+FXB.US,D,20241004,000000,125.71,126.17,125.71,126.08,16570,0
+FXB.US,D,20241007,000000,125.67,125.8104,125.631,125.7422,8259,0
+FXB.US,D,20241008,000000,125.92,126,125.7695,125.9272,12068,0
+FXB.US,D,20241009,000000,125.6,125.71,125.6,125.6059,3373,0
+FXB.US,D,20241010,000000,125.616,125.616,125.22,125.5029,14880,0
+FXB.US,D,20241011,000000,125.63,125.73,125.6,125.6011,7691,0
+FXB.US,D,20241014,000000,125.27,125.56,125.27,125.51,13130,0
+FXB.US,D,20241015,000000,125.96,126,125.62,125.62,37033,0
+FXB.US,D,20241016,000000,125.2,125.3277,124.8608,124.8677,29771,0
+FXB.US,D,20241017,000000,125.1,125.22,124.945,125.17,8269,0
+FXB.US,D,20241018,000000,125.62,125.65,125.3,125.4764,15037,0
+FXB.US,D,20241021,000000,125.37,125.37,124.895,124.93,7881,0
+FXB.US,D,20241022,000000,124.71,124.93,124.6058,124.9277,56398,0
+FXB.US,D,20241023,000000,124.85,124.85,124.2395,124.422,6923,0
+FXB.US,D,20241024,000000,124.9,124.94,124.67,124.8851,6822,0
+FXB.US,D,20241025,000000,125.25,125.25,124.7428,124.7428,18719,0
+FXB.US,D,20241028,000000,124.9999,125.0501,124.89323,124.9105,3083,0
+FXB.US,D,20241029,000000,124.88,125.2153,124.88,125.2153,2313,0
+FXB.US,D,20241030,000000,124.9294,125.5,124.878,124.878,2431,0
+FXB.US,D,20241031,000000,125.07,125.07,123.77,124.1588,4954,0
+FXB.US,D,20241101,000000,124.521,124.65,124.13,124.13,3609,0
+FXB.US,D,20241104,000000,124.56,124.71,124.29,124.44,10804,0
+FXB.US,D,20241105,000000,124.99,125.25,124.91,125.1846,8809,0
+FXB.US,D,20241106,000000,123.43,123.8904,123.32,123.8771,3973,0
+FXB.US,D,20241107,000000,124.68,125.0754,124.51,124.7642,4177,0
+FXB.US,D,20241108,000000,124.29,124.39,124,124.2122,4012,0
+FXB.US,D,20241111,000000,123.85,123.86,123.67,123.6911,4255,0
+FXB.US,D,20241112,000000,122.9601,123.005,122.35,122.5407,8164,0
+FXB.US,D,20241113,000000,122.35,122.35,122.1516,122.1516,3729,0
+FXB.US,D,20241114,000000,122.14,122.14,121.65,121.7121,4079,0
+FXB.US,D,20241115,000000,121.5113,121.5113,121.2,121.2047,2941,0
+FXB.US,D,20241118,000000,121.44,121.96,121.36,121.8978,3596,0
+FXB.US,D,20241119,000000,121.651,121.98,121.64,121.9625,1917,0
+FXB.US,D,20241120,000000,121.66,121.77,121.66,121.6674,4058,0
+FXB.US,D,20241121,000000,121.55,121.55,121.1601,121.2288,3580,0
+FXB.US,D,20241122,000000,120.6,120.6,120.4425,120.6,6771,0
+FXB.US,D,20241125,000000,121.12,121.26,120.75,120.89,3498,0
+FXB.US,D,20241126,000000,120.91,121.035,120.6355,120.88,3902,0
+FXB.US,D,20241127,000000,121.695,122.135,121.65,122.0584,17302,0
+FXB.US,D,20241129,000000,122.35,122.472,122.12,122.472,892,0
+FXB.US,D,20241202,000000,121.4,121.75,121.31,121.52,3983,0
+FXB.US,D,20241203,000000,121.7,121.92,121.63,121.72,3921,0
+FXB.US,D,20241204,000000,121.99,122.161,121.911,122.0555,4320,0
+FXB.US,D,20241205,000000,122.665,122.665,122.47,122.5367,2564,0
+FXB.US,D,20241206,000000,122.66,122.66,122.34,122.4432,2371,0
+FXB.US,D,20241209,000000,122.7686,123.01,122.5092,122.5092,1488,0
+FXB.US,D,20241210,000000,122.4367,122.803,122.4367,122.7737,10068,0
+FXB.US,D,20241211,000000,122.5,122.7049,122.5,122.5227,1246,0
+FXB.US,D,20241212,000000,122.1413,122.1413,121.76,121.7666,3665,0
+FXB.US,D,20241213,000000,121.2406,121.62,121.24,121.34,2809,0
+FXB.US,D,20241216,000000,122,122.11,121.95,122.0007,6472,0
+FXB.US,D,20241217,000000,122.1,122.38,122.06,122.2063,3565,0
+FXB.US,D,20241218,000000,122.15,122.22,120.93,120.9406,9159,0
+FXB.US,D,20241219,000000,121.02,121.07,120.26,120.2683,5330,0
+FXB.US,D,20241220,000000,120.765,121.17,120.67,120.9841,5168,0
+FXB.US,D,20241223,000000,120.53,120.61,120.43,120.59,3486,0
+FXB.US,D,20241224,000000,120.78,120.8042,120.47,120.47,2175,0
+FXB.US,D,20241226,000000,120.45,120.6,120.45,120.6,2798,0
+FXB.US,D,20241227,000000,120.9658,121.14,120.879,121.0705,4572,0
+FXB.US,D,20241230,000000,120.75,120.82,120.5,120.8016,1665,0
+FXB.US,D,20241231,000000,120.76,120.76,120.5487,120.5487,1514,0
+FXB.US,D,20250102,000000,119.1104,119.28,118.71,118.935,10373,0
+FXB.US,D,20250103,000000,119.18,119.3763,119.18,119.3737,4523,0
+FXB.US,D,20250106,000000,120.12,120.29,120.05,120.25,60366,0
+FXB.US,D,20250107,000000,120.48,120.48,119.9403,119.9403,16610,0
+FXB.US,D,20250108,000000,118.57,118.92,118.5699,118.79,6628,0
+FXB.US,D,20250110,000000,117.6646,117.88,117.3,117.37,21347,0
+FXB.US,D,20250113,000000,116.78,117.12,116.7432,117.064,6473,0
+FXB.US,D,20250114,000000,116.99,117.4,116.9092,117.34,6280,0
+FXB.US,D,20250115,000000,118.25,118.25,117.34,117.7437,5378,0
+FXB.US,D,20250116,000000,117.339,117.88,117.23,117.6343,10679,0
+FXB.US,D,20250117,000000,117.175,117.4126,117.0394,117.05,8187,0
+FXB.US,D,20250121,000000,118.25,118.725,118.23,118.7063,35961,0
+FXB.US,D,20250122,000000,118.66,118.82,118.5026,118.543,10397,0
+FXB.US,D,20250123,000000,118.59,119.11,118.4,118.8787,11202,0
+FXB.US,D,20250124,000000,119.48,120.275,119.39,120.1562,31437,0
+FXB.US,D,20250127,000000,120.345,120.5,120.035,120.22,9735,0
+FXB.US,D,20250128,000000,119.71,119.8,119.595,119.74,11367,0
+FXB.US,D,20250129,000000,119.401,119.91,119.4,119.7767,15346,0
+FXB.US,D,20250130,000000,119.934,120.05,119.461,119.7113,9892,0
+FXB.US,D,20250131,000000,119.27,120,119.27,119.3619,7235,0
+FXB.US,D,20250203,000000,118.7,119.4565,118.53,119.2,23619,0
+FXB.US,D,20250204,000000,119.51,120.01,119.51,120.01,4949,0
+FXB.US,D,20250205,000000,120.21,120.32,120.13,120.13,4411,0
+FXB.US,D,20250206,000000,119.14,119.62,119.13,119.58,9239,0
+FXB.US,D,20250207,000000,119.71,119.71,119.03,119.27,17122,0
+FXB.US,D,20250210,000000,118.95,119.0857,118.84,118.84,5545,0
+FXB.US,D,20250211,000000,119.413,119.6547,119.31,119.6547,4804,0
+FXB.US,D,20250212,000000,119.18,119.99,119.17,119.665,16656,0
+FXB.US,D,20250213,000000,119.825,120.8016,119.825,120.8016,13349,0
+FXB.US,D,20250214,000000,121.45,121.45,121.0207,121.0207,3125,0
+FXB.US,D,20250218,000000,121.1874,121.36,121.14,121.2442,11065,0
+FXB.US,D,20250219,000000,121.13,121.19,120.93,121.0776,5399,0
+FXB.US,D,20250220,000000,121.379,121.899,121.33,121.899,7690,0
+FXB.US,D,20250221,000000,121.81,121.92,121.4901,121.5228,5898,0
+FXB.US,D,20250224,000000,121.5,121.605,121.4049,121.605,3412,0
+FXB.US,D,20250225,000000,121.87,121.99,121.66,121.9403,3721,0
+FXB.US,D,20250226,000000,121.98,122.18,121.98,122.0006,3668,0
+FXB.US,D,20250227,000000,121.63,121.64,121.34,121.3671,4879,0
+FXB.US,D,20250228,000000,121.26,121.31,120.9024,121.1123,37142,0
+FXB.US,D,20250303,000000,122,122.23,121.9,122.03,32624,0
+FXB.US,D,20250304,000000,122.24,122.939,122.08,122.8758,9178,0
+FXB.US,D,20250305,000000,123.56,123.989,123.559,123.989,26402,0
+FXB.US,D,20250306,000000,123.83,124.09,123.795,123.795,18438,0
+FXB.US,D,20250307,000000,124.26,124.26,123.96,124.2283,12707,0
+FXB.US,D,20250310,000000,124.39,124.4198,123.6467,123.7699,34210,0
+FXB.US,D,20250311,000000,124.345,124.605,124.23,124.53,25101,0
+FXB.US,D,20250312,000000,124.51,124.71,124.3033,124.6749,11673,0
+FXB.US,D,20250313,000000,124.33,124.5715,124.33,124.4969,7023,0
+FXB.US,D,20250314,000000,124.41,124.43,124.2035,124.39,21893,0
+FXB.US,D,20250317,000000,124.85,125.005,124.755,124.97,11378,0
+FXB.US,D,20250318,000000,124.73,125.13,124.665,125.1079,5435,0
+FXB.US,D,20250319,000000,124.7001,125.1596,124.66,125.0309,4804,0
+FXB.US,D,20250320,000000,124.54,124.81,124.51,124.77,15258,0
+FXB.US,D,20250321,000000,124.404,124.51,124.04,124.33,96954,0
+FXB.US,D,20250324,000000,124.56,124.6,124.1662,124.38,16553,0
+FXB.US,D,20250325,000000,124.721,124.7988,124.4806,124.59,39525,0
+FXB.US,D,20250326,000000,124.03,124.17,123.97,124.08,9521,0
+FXB.US,D,20250327,000000,124.59,125.038,124.42,124.64,21520,0
+FXB.US,D,20250328,000000,124.7,124.8,124.4707,124.6219,11937,0
+FXB.US,D,20250331,000000,124.5,124.5,124.17,124.4015,8916,0
+FXB.US,D,20250401,000000,123.9347,124.18,123.9347,124.125,14017,0
+FXB.US,D,20250402,000000,124.369,124.75,124.309,124.7312,9553,0
+FXB.US,D,20250403,000000,126.64,126.64,125.7193,125.75,72147,0
+FXB.US,D,20250404,000000,125.04,125.1,123.65,123.76,44103,0
+FXB.US,D,20250407,000000,123.06,123.45,122.23,122.45,19509,0
+FXB.US,D,20250408,000000,122.955,123.06,122.5001,122.7849,56052,0
+FXB.US,D,20250409,000000,122.835,123.33,122.6,123.1358,33882,0
+FXB.US,D,20250410,000000,124.14,124.84,123.93,124.6173,24708,0
+FXB.US,D,20250411,000000,126.05,126.11,125.3,125.68,65859,0
+FXB.US,D,20250414,000000,126.32,126.94,126.2775,126.81,30405,0
+FXB.US,D,20250415,000000,127.18,127.44,127.0199,127.2143,26711,0
+FXB.US,D,20250416,000000,127.5996,127.65,127.178,127.37,16284,0
+FXB.US,D,20250417,000000,127.465,127.6595,127.315,127.6149,27952,0
+FXB.US,D,20250421,000000,128.9,129.04,128.6299,128.77,93819,0
+FXB.US,D,20250422,000000,128.73,128.85,128.2028,128.3,49781,0
+FXB.US,D,20250423,000000,128.1371,128.1371,127.486,127.68,12156,0
+FXB.US,D,20250424,000000,128.08,128.41,128.02,128.4,9734,0
+FXB.US,D,20250425,000000,128.005,128.295,128.005,128.22,10307,0
+FXB.US,D,20250428,000000,128.58,129.4,128.57,129.4,5823,0
+FXB.US,D,20250429,000000,129.15,129.25,128.9499,129.06,20685,0
+FXB.US,D,20250430,000000,128.365,128.59,128.28,128.35,19428,0
+FXB.US,D,20250501,000000,127.9925,128.02,127.47,127.6,15735,0
+FXB.US,D,20250502,000000,127.95,128.0226,127.5501,127.5835,11872,0
+FXB.US,D,20250505,000000,128.0479,128.0812,127.57,127.78,16894,0
+FXB.US,D,20250506,000000,128.67,128.69,128.4,128.61,9437,0
+FXB.US,D,20250507,000000,128.45,128.4986,127.75,127.85,9327,0
+FXB.US,D,20250508,000000,128.31,128.31,127.2303,127.3,31649,0
+FXB.US,D,20250509,000000,127.79,128.1399,127.76,127.98,26419,0
+FXB.US,D,20250512,000000,127,127.05,126.58,126.71,21478,0
+FXB.US,D,20250513,000000,127.31,127.97,127.16,127.93,46668,0
+FXB.US,D,20250514,000000,128.1299,128.1299,127.5,127.55,48732,0
+FXB.US,D,20250515,000000,127.9104,127.96,127.58,127.8,16094,0
+FXB.US,D,20250516,000000,127.795,127.81,127.49,127.72,6067,0
+FXB.US,D,20250519,000000,128.6,128.65,128.38,128.4921,10362,0
+FXB.US,D,20250520,000000,128.36,128.83,128.36,128.83,12354,0
+FXB.US,D,20250521,000000,129.24,129.4,129.1,129.1,18005,0
+FXB.US,D,20250522,000000,129.09,129.2488,129,129.1,15353,0
+FXB.US,D,20250523,000000,129.865,130.25,129.78,130.25,18200,0
+FXB.US,D,20250527,000000,130.43,130.46,129.95,130,16270,0
+FXB.US,D,20250528,000000,129.56,129.79,129.55,129.62,20464,0
+FXB.US,D,20250529,000000,129.97,130,129.77,129.93,15878,0
+FXB.US,D,20250530,000000,129.655,129.8408,129.545,129.71,9505,0
+FXB.US,D,20250602,000000,129.93,130.25,129.89,130.18,25355,0
+FXB.US,D,20250603,000000,129.9,130.0396,129.82,129.9,15485,0
+FXB.US,D,20250604,000000,130.0644,130.47,130.0644,130.2,6644,0
+FXB.US,D,20250605,000000,130.765,130.85,130.39,130.44,17743,0
+FXB.US,D,20250606,000000,130,130.2,129.86,130.07,14535,0
+FXB.US,D,20250609,000000,130.125,130.42,130.03,130.37,10299,0
+FXB.US,D,20250610,000000,130.0106,130.1,129.72,129.82,11865,0
+FXB.US,D,20250611,000000,129.8701,130.39,129.8701,130.17,6431,0
+FXB.US,D,20250612,000000,130.758,130.835,130.61,130.8,10530,0
+FXB.US,D,20250613,000000,130.13,130.72,130.1236,130.51,9751,0
+FXB.US,D,20250616,000000,130.88,130.9407,130.54,130.57,11124,0
+FXB.US,D,20250617,000000,130.39,130.42,129.1,129.13,21867,0
+FXB.US,D,20250618,000000,129.282,129.576,128.9338,128.97,20655,0
+FXB.US,D,20250620,000000,129.83,129.83,129.31,129.31,8378,0
+FXB.US,D,20250623,000000,129.38,130.17,129.38,130.17,10600,0
+FXB.US,D,20250624,000000,130.83,131.24,130.79,131.22,10370,0
+FXB.US,D,20250625,000000,130.98,131.565,130.98,131.53,8447,0
+FXB.US,D,20250626,000000,132.11,132.44,132.085,132.19,11089,0
+FXB.US,D,20250627,000000,132.11,132.12,131.7426,131.95,5180,0
+FXB.US,D,20250630,000000,131.75,132.18,131.71,132.16,10899,0
+FXB.US,D,20250701,000000,131.94,132.04,131.689,132.04,20795,0
+FXB.US,D,20250702,000000,130.6201,131.09,130.375,131.0053,13871,0
+FXB.US,D,20250703,000000,131.249,131.249,131.06,131.2,7149,0
+FXB.US,D,20250707,000000,130.99,131.17,130.6624,130.83,17498,0
+FXB.US,D,20250708,000000,130.23,130.78,130.13,130.61,18833,0
+FXB.US,D,20250709,000000,130.73,130.73,130.575,130.71,7856,0
+FXB.US,D,20250710,000000,130.31,130.57,130.15,130.55,11787,0
+FXB.US,D,20250711,000000,129.99,129.99,129.63,129.7588,6618,0
+FXB.US,D,20250714,000000,129.63,129.6407,129.09,129.09,21957,0
+FXB.US,D,20250715,000000,129.18,129.21,128.68,128.7316,12953,0
+FXB.US,D,20250716,000000,128.5707,129.64,128.5707,129.01,25208,0
+FXB.US,D,20250717,000000,128.9429,129.06,128.81,129.04,7568,0
+FXB.US,D,20250718,000000,129.34,129.34,128.975,128.99,4105,0
+FXB.US,D,20250721,000000,129.57,129.89,129.56,129.7367,5153,0
+FXB.US,D,20250722,000000,129.6834,130.2,129.6834,130.16,10479,0
+FXB.US,D,20250723,000000,130.14,130.6774,130.14,130.6603,8137,0
+FXB.US,D,20250724,000000,130.43,130.43,129.995,129.9999,3888,0
+FXB.US,D,20250725,000000,129.345,129.345,129.14,129.2733,7458,0
+FXB.US,D,20250728,000000,129.24,129.24,128.49,128.5,11917,0
+FXB.US,D,20250729,000000,128.1101,128.6104,128.1101,128.562,9168,0
+FXB.US,D,20250730,000000,127.9013,128.06,127.331,127.45,14434,0
+FXB.US,D,20250731,000000,126.99,127.39,126.9499,127.1,10576,0
+FXB.US,D,20250801,000000,127.84,127.84,126.9796,127.4481,16039,0
+FXB.US,D,20250804,000000,127.84,128.05,127.52,127.5253,11425,0
+FXB.US,D,20250805,000000,127.696,127.89,127.55,127.7598,5587,0
+FXB.US,D,20250806,000000,127.98,128.4303,127.945,128.356,7096,0
+FXB.US,D,20250807,000000,128.9462,129.1342,128.74,129.1342,15016,0
+FXB.US,D,20250808,000000,129.0957,129.28,129.051,129.2568,6234,0
+FXB.US,D,20250811,000000,128.9676,129.14,128.91,129.0457,6273,0
+FXB.US,D,20250812,000000,129.47,129.9,129.45,129.7273,5926,0
+FXB.US,D,20250813,000000,130.5,130.6,130.42,130.4756,11869,0
+FXB.US,D,20250814,000000,130.1971,130.325,130.02,130.12,16714,0
+FXB.US,D,20250815,000000,130.3968,130.435,130.26,130.29,20095,0
+FXB.US,D,20250818,000000,130.18,130.24,129.85,129.86,10661,0
+FXB.US,D,20250819,000000,129.9,129.9799,129.653,129.7,5697,0
+FXB.US,D,20250820,000000,129.69,129.715,129.34,129.385,6938,0
+FXB.US,D,20250821,000000,129.284,129.284,128.95,129.03,92649,0
+FXB.US,D,20250822,000000,129.145,130.28,129.1202,130.01,19111,0
+FXB.US,D,20250825,000000,129.93,129.99,129.4,129.43,14279,0
+FXB.US,D,20250826,000000,129.7,129.79,129.6286,129.71,8955,0
+FXB.US,D,20250827,000000,129.34,129.9292,129.34,129.88,7390,0
+FXB.US,D,20250828,000000,129.86,130.15,129.86,130.015,6774,0
+FXB.US,D,20250829,000000,129.555,130.05,129.54,130.0484,11250,0
+FXB.US,D,20250902,000000,128.445,128.883,128.4,128.6378,127637,0
+FXB.US,D,20250903,000000,128.985,129.2668,128.97,129.11,13646,0
+FXB.US,D,20250904,000000,129.1001,129.16,128.935,129.05,6614,0
+FXB.US,D,20250905,000000,129.8895,130.2209,129.7101,129.7485,11730,0
+FXB.US,D,20250908,000000,130.231,130.25,130.02,130.2217,8433,0
+FXB.US,D,20250909,000000,130.2995,130.4,129.9459,129.9459,5318,0
+FXB.US,D,20250910,000000,130.2147,130.2899,129.96,130.0455,7159,0
+FXB.US,D,20250911,000000,130.19,130.51,130.15,130.49,8410,0
+FXB.US,D,20250912,000000,130.15,130.44,130.15,130.38,5197,0
+FXB.US,D,20250915,000000,130.7686,130.81,130.64,130.8,8460,0
+FXB.US,D,20250916,000000,131.2701,131.42,131.178,131.23,15160,0
+FXB.US,D,20250917,000000,131.2799,131.94,131.0915,131.1314,16181,0
+FXB.US,D,20250918,000000,130.57,130.57,130.2,130.2922,7713,0
+FXB.US,D,20250919,000000,129.71,129.79,129.52,129.59,49597,0
+FXB.US,D,20250922,000000,130,130.0299,129.8,130.0278,46663,0
+FXB.US,D,20250923,000000,130.12,130.125,129.96,130.1166,9209,0
+FXB.US,D,20250924,000000,129.3,129.44,129.17,129.345,9901,0
+FXB.US,D,20250925,000000,128.8427,128.85,128.2234,128.37,17386,0
+FXB.US,D,20250926,000000,128.7559,129.05,128.7559,128.99,35499,0
+FXB.US,D,20250929,000000,129.4099,129.4099,129.1659,129.32,8253,0
+FXB.US,D,20250930,000000,129.38,129.56,129.38,129.43,12870,0
+FXB.US,D,20251001,000000,129.68,129.84,129.41,129.51,8845,0
+FXB.US,D,20251002,000000,129.29,129.29,128.78,129.1619,13161,0
+FXB.US,D,20251003,000000,129.35,129.54,129.32,129.54,6616,0
+FXB.US,D,20251006,000000,129.2803,129.6,129.13,129.53,50257,0
+FXB.US,D,20251007,000000,129.01,129.29,128.95,128.96,10071,0
+FXB.US,D,20251008,000000,129.01,129.12,128.54,128.76,9301,0
+FXB.US,D,20251009,000000,128.4287,128.56,127.67,127.78,18192,0
+FXB.US,D,20251010,000000,127.66,128.3975,127.55,128.3,16327,0
+FXB.US,D,20251013,000000,128.135,128.245,128.08,128.22,7413,0
+FXB.US,D,20251014,000000,127.74,128.15,127.7,128.13,10689,0
+FXB.US,D,20251015,000000,128.29,128.77,128.23,128.7344,23847,0
+FXB.US,D,20251016,000000,129.22,129.25,129.04,129.2,53028,0
+FXB.US,D,20251017,000000,129.04,129.2121,128.7701,129.2121,13008,0
+FXB.US,D,20251020,000000,129.04,129.12,128.91,128.94,14394,0
+FXB.US,D,20251021,000000,128.72,128.79,128.58,128.626,6899,0
+FXB.US,D,20251022,000000,128.319,128.665,128.27,128.51,35784,0
+FXB.US,D,20251023,000000,128.36,128.39,128.04,128.1739,7276,0
+FXB.US,D,20251024,000000,128.34,128.4,127.915,128.0623,9364,0
+FXB.US,D,20251027,000000,128.3,128.36,128.23,128.3284,6678,0
+FXB.US,D,20251028,000000,127.55,127.896,127.5,127.7303,5438,0
+FXB.US,D,20251029,000000,127.22,127.401,126.57,126.96,15271,0
+FXB.US,D,20251030,000000,126.4545,126.84,126.44,126.4943,3547,0
+FXB.US,D,20251031,000000,126.14,126.535,126.14,126.44,7539,0
+FXB.US,D,20251103,000000,125.99,126.42,125.84,126.2296,100430,0
+FXB.US,D,20251104,000000,125.24,125.39,125.02,125.0776,17666,0
+FXB.US,D,20251105,000000,125.22,125.41,125.15,125.41,11832,0
+FXB.US,D,20251106,000000,125.84,126.291,125.73,126.21,5532,0
+FXB.US,D,20251107,000000,126.25,126.59,126.25,126.4842,4991,0
+FXB.US,D,20251110,000000,126.53,126.71,126.351,126.71,7164,0
+FXB.US,D,20251111,000000,126.685,126.685,126.51,126.51,6635,0
+FXB.US,D,20251112,000000,125.9002,126.2986,125.9002,126.2238,3649,0
+FXB.US,D,20251113,000000,126.59,127,126.59,126.7541,19158,0
+FXB.US,D,20251114,000000,126.64,126.64,126.25,126.5931,4697,0
+FXB.US,D,20251117,000000,126.64,126.7001,126.42,126.4759,13011,0
+FXB.US,D,20251118,000000,126.54,126.57,126.38,126.43,6164,0
+FXB.US,D,20251119,000000,126.08,126.13,125.45,125.47,14460,0
+FXB.US,D,20251120,000000,126.02,126.02,125.68,125.6992,4333,0
+FXB.US,D,20251121,000000,125.7913,126.0677,125.72,126.0374,9337,0
+FXB.US,D,20251124,000000,125.909,126.27,125.86,126.12,5482,0
+FXB.US,D,20251125,000000,126.736,127.05,126.59,126.601,10572,0
+FXB.US,D,20251126,000000,127.15,127.36,127.15,127.3402,8201,0
+FXB.US,D,20251128,000000,127.2782,127.51,127.17,127.363,3537,0
+FXB.US,D,20251201,000000,127.2635,127.34,126.8801,126.9161,8684,0
+FXB.US,D,20251202,000000,126.8363,126.9255,126.66,126.9255,3150,0
+FXB.US,D,20251203,000000,127.84,128.2975,127.84,128.2506,14538,0
+FXB.US,D,20251204,000000,128.42,128.509,128.0577,128.0577,6166,0
+FXB.US,D,20251205,000000,128.35,128.35,127.98,128.1,12940,0
+FXB.US,D,20251208,000000,128.12,128.15,127.92,128.05,2841,0
+FXB.US,D,20251209,000000,127.96,127.96,127.76,127.81,7666,0
+FXB.US,D,20251210,000000,128.15,128.66,128.0384,128.66,27125,0
+FXB.US,D,20251211,000000,128.9887,129.08,128.71,128.71,11863,0
+FXB.US,D,20251212,000000,128.5465,128.571,128.3131,128.51,7413,0
+FXB.US,D,20251215,000000,128.73,128.85,128.4815,128.61,14010,0
+FXB.US,D,20251216,000000,129.13,129.23,128.86,129.11,18734,0
+FXB.US,D,20251217,000000,128.3799,128.91,128.3799,128.66,8617,0
+FXB.US,D,20251218,000000,129.04,129.06019,128.63,128.73,6455,0
+FXB.US,D,20251219,000000,128.67,128.765,128.5,128.6357,4156,0
+FXB.US,D,20251222,000000,129.34,129.6,129.34,129.52,15687,0
+FXB.US,D,20251223,000000,129.79,129.855,129.62,129.8509,21696,0
+FXB.US,D,20251224,000000,129.925,129.94,129.84,129.84,5724,0
+FXB.US,D,20251226,000000,130.045,130.05,129.75,129.9059,4272,0
+FXB.US,D,20251229,000000,129.96,130.02,129.8,129.98,3549,0
+FXB.US,D,20251230,000000,129.71,129.71,129.5,129.55,2433,0
+FXB.US,D,20251231,000000,129.189,129.75,129,129.75,4347,0
+FXB.US,D,20260102,000000,129.62,129.67,129.22,129.26,7854,0
+FXB.US,D,20260105,000000,129.35,130.1456,129.35,130.1456,5790,0
+FXB.US,D,20260106,000000,130.0548,130.0548,129.655,129.73,12468,0
+FXB.US,D,20260107,000000,129.57,129.6,129.3651,129.3651,1648,0
+FXB.US,D,20260108,000000,129.07,129.1383,129.01,129.1383,2547,0
+FXB.US,D,20260109,000000,128.8765,128.93,128.75,128.8578,3822,0
+FXB.US,D,20260112,000000,129.455,129.538,129.3892,129.4479,8160,0
+FXB.US,D,20260113,000000,129.21,129.5,129.0897,129.1138,3729,0
+FXB.US,D,20260114,000000,129.41,129.41,129.095,129.149,2507,0
+FXB.US,D,20260115,000000,128.52,128.7334,128.52,128.5988,5362,0
+FXB.US,D,20260116,000000,128.82,128.82,128.58,128.6588,13726,0
+FXB.US,D,20260120,000000,129.35,129.57,129.12,129.1852,10203,0
+FXB.US,D,20260121,000000,129.385,129.385,128.87,129.1,19937,0
+FXB.US,D,20260122,000000,129.32,129.85,129.32,129.7993,7165,0
+FXB.US,D,20260123,000000,130.085,131.1423,130.085,131.1423,10546,0
+FXB.US,D,20260126,000000,131.55,131.87,131.54,131.6074,90218,0
+FXB.US,D,20260127,000000,132.24,133.09,132.18,133.09,16511,0
+FXB.US,D,20260128,000000,132.6,132.7778,132.37,132.7778,27852,0
+FXB.US,D,20260129,000000,133.0014,133.11,132.37,132.8662,16433,0
+FXB.US,D,20260130,000000,132.315,132.39,131.64,131.64,9098,0
+FXB.US,D,20260202,000000,131.27,131.2976,131,131.2976,19597,0
+FXB.US,D,20260203,000000,131.38,131.67,131.34,131.6066,4989,0
+FXB.US,D,20260204,000000,131.56,131.62,131.1,131.1474,12187,0
+FXB.US,D,20260205,000000,130.23,130.25,129.92,130.15,6572,0
+FXB.US,D,20260206,000000,130.76,130.89,130.66,130.8742,7476,0
+FXB.US,D,20260209,000000,131.12,131.6472,131.11,131.6472,7805,0
+FXB.US,D,20260210,000000,131.62,131.62,131.12,131.169,4659,0
+FXB.US,D,20260211,000000,131.27,131.27,130.96,130.96,3848,0
+FXB.US,D,20260212,000000,131.34,131.36,130.8053,130.9307,10264,0
+FXB.US,D,20260213,000000,130.91,131.29,130.86,131.2704,5263,0
+FXB.US,D,20260217,000000,130.069,130.4099,129.87,130.4063,5677,0
+FXB.US,D,20260218,000000,130.24,130.24,129.8,129.8,3102,0
diff --git a/daily/us/nyse etfs/1/fxn.us.txt b/daily/us/nyse etfs/1/fxn.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..30510a55de726c3b89a0f1648f1f2a076b593ce4
--- /dev/null
+++ b/daily/us/nyse etfs/1/fxn.us.txt	
@@ -0,0 +1,4704 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FXN.US,D,20070510,000000,16.5429,16.5429,16.3189,16.3189,2543.4448405797,0
+FXN.US,D,20070511,000000,16.534,16.6169,16.5252,16.609,73121.251413253,0
+FXN.US,D,20070514,000000,16.6919,16.6919,16.5429,16.5429,2670.1609047775,0
+FXN.US,D,20070515,000000,16.6248,16.7628,16.6248,16.6761,4969.2971735837,0
+FXN.US,D,20070516,000000,16.6987,16.6987,16.6987,16.6987,242.28111474633,0
+FXN.US,D,20070517,000000,16.9158,16.9158,16.9158,16.9158,606.20965112261,0
+FXN.US,D,20070518,000000,17.0628,17.1525,17.0628,17.1525,2670.1609047775,0
+FXN.US,D,20070521,000000,17.3094,17.4652,17.3094,17.4652,2063.9512536549,0
+FXN.US,D,20070522,000000,17.4484,17.4484,17.2581,17.2581,849.50449438253,0
+FXN.US,D,20070523,000000,17.3419,17.414,17.2343,17.2343,1818.6289533678,0
+FXN.US,D,20070524,000000,17.1209,17.1209,16.8231,16.8231,18433.639290992,0
+FXN.US,D,20070525,000000,17.0538,17.0697,17.0538,17.0697,13337.626053211,0
+FXN.US,D,20070531,000000,17.4228,17.4228,17.4228,17.4228,114.55132203488,0
+FXN.US,D,20070601,000000,17.6635,17.6635,17.6231,17.6231,484.56222949266,0
+FXN.US,D,20070604,000000,17.7138,17.7138,17.7138,17.7138,849.50449438253,0
+FXN.US,D,20070606,000000,17.5728,17.5728,17.5728,17.5728,242.28111474633,0
+FXN.US,D,20070607,000000,17.2679,17.2679,17.2679,17.2679,242.28111474633,0
+FXN.US,D,20070608,000000,17.0628,17.0628,17.0628,17.0628,114.55132203488,0
+FXN.US,D,20070611,000000,17.5087,17.5087,17.5087,17.5087,242.28111474633,0
+FXN.US,D,20070612,000000,17.3991,17.3991,17.3991,17.3991,1213.4330307588,0
+FXN.US,D,20070613,000000,17.6635,17.6635,17.6635,17.6635,1090.7718806153,0
+FXN.US,D,20070614,000000,18.0275,18.0275,18.0275,18.0275,727.85707275257,0
+FXN.US,D,20070615,000000,18.2643,18.2721,18.2643,18.2721,2909.4008339831,0
+FXN.US,D,20070618,000000,18.4004,18.4241,18.3649,18.4241,2063.9512536549,0
+FXN.US,D,20070619,000000,18.3392,18.3392,18.3392,18.3392,114.55132203488,0
+FXN.US,D,20070620,000000,18.0275,18.0275,17.8628,17.8628,2543.4448405797,0
+FXN.US,D,20070622,000000,17.9526,18.0019,17.9526,18.0019,606.20965112261,0
+FXN.US,D,20070625,000000,17.8875,18.0207,17.8036,17.8036,4484.7349440911,0
+FXN.US,D,20070627,000000,17.1209,17.3991,17.1209,17.3991,1937.2351894571,0
+FXN.US,D,20070628,000000,17.6093,17.6093,17.6093,17.6093,4364.1012509747,0
+FXN.US,D,20070629,000000,17.8124,17.8124,17.6299,17.6299,2424.8386044905,0
+FXN.US,D,20070703,000000,17.9604,18.0019,17.9604,18.0019,242.28111474633,0
+FXN.US,D,20070705,000000,18.0107,18.0107,17.9032,17.9693,2543.4448405797,0
+FXN.US,D,20070706,000000,18.1242,18.1913,18.1084,18.1409,1213.4330307588,0
+FXN.US,D,20070709,000000,18.2643,18.3314,18.2643,18.3314,484.56222949266,0
+FXN.US,D,20070710,000000,18.209,18.4004,18.209,18.3234,6187.7988469104,0
+FXN.US,D,20070711,000000,18.2406,18.2406,18.1913,18.2228,2424.8386044905,0
+FXN.US,D,20070712,000000,18.3482,18.3482,18.3482,18.3482,114.55132203488,0
+FXN.US,D,20070713,000000,18.5453,18.5453,18.5197,18.5355,363.92853637629,0
+FXN.US,D,20070716,000000,18.6114,18.6114,18.3392,18.3392,606.20965112261,0
+FXN.US,D,20070717,000000,18.5197,18.5197,18.2465,18.2465,1818.6289533678,0
+FXN.US,D,20070718,000000,18.209,18.4151,18.209,18.4151,2543.4448405797,0
+FXN.US,D,20070719,000000,18.6697,18.6697,18.6697,18.6697,6909.5735485815,0
+FXN.US,D,20070720,000000,18.6114,18.6114,18.3748,18.3748,2063.9512536549,0
+FXN.US,D,20070723,000000,18.4004,18.4004,18.4004,18.4004,114.55132203488,0
+FXN.US,D,20070724,000000,17.8795,17.8963,17.6142,17.6142,4484.7349440911,0
+FXN.US,D,20070725,000000,17.3735,17.7947,17.3735,17.7947,3758.9053283656,0
+FXN.US,D,20070726,000000,17.3833,17.3833,17.0292,17.3162,727.85707275257,0
+FXN.US,D,20070727,000000,17.2581,17.2581,16.9868,16.9868,484.56222949266,0
+FXN.US,D,20070730,000000,17.1121,17.1732,16.8477,17.1387,19889.353436498,0
+FXN.US,D,20070731,000000,17.3991,17.4997,17.1121,17.1121,4243.4675578583,0
+FXN.US,D,20070801,000000,17.2087,17.2087,16.683,16.683,2305.2186398877,0
+FXN.US,D,20070802,000000,17.0538,17.0538,16.8389,16.9227,1453.686688478,0
+FXN.US,D,20070803,000000,16.9158,16.9158,16.3762,16.4176,23524.583886207,0
+FXN.US,D,20070806,000000,16.1059,16.4176,16.1059,16.4176,3879.539021482,0
+FXN.US,D,20070807,000000,16.5833,16.5833,16.5833,16.5833,606.20965112261,0
+FXN.US,D,20070809,000000,16.5252,16.683,16.394,16.394,1213.4330307588,0
+FXN.US,D,20070810,000000,15.8326,16.4501,15.8326,16.4255,43656.218437451,0
+FXN.US,D,20070813,000000,16.9463,16.9463,16.7628,16.7628,2424.8386044905,0
+FXN.US,D,20070814,000000,16.6001,16.7225,16.5518,16.5518,1335.0804523888,0
+FXN.US,D,20070815,000000,16.4176,16.4176,16.4176,16.4176,242.28111474633,0
+FXN.US,D,20070816,000000,15.729,15.729,15.2004,15.7044,2787.7534123532,0
+FXN.US,D,20070817,000000,15.9718,16.1473,15.9718,16.1316,1693.9403461971,0
+FXN.US,D,20070820,000000,16.0555,16.0555,15.8987,15.8987,1453.686688478,0
+FXN.US,D,20070821,000000,16.1226,16.1226,15.9086,15.9155,606.20965112261,0
+FXN.US,D,20070822,000000,16.1651,16.1651,16.1148,16.1316,1335.0804523888,0
+FXN.US,D,20070824,000000,16.5932,16.5932,16.4946,16.4946,1453.686688478,0
+FXN.US,D,20070827,000000,16.534,16.534,16.534,16.534,484.56222949266,0
+FXN.US,D,20070828,000000,16.3357,16.3357,16.3357,16.3357,606.20965112261,0
+FXN.US,D,20070829,000000,16.2864,16.5034,16.2864,16.5034,24008.132387186,0
+FXN.US,D,20070830,000000,16.6248,16.6416,16.5034,16.5034,2063.9512536549,0
+FXN.US,D,20070831,000000,16.8901,16.8901,16.755,16.755,1213.4330307588,0
+FXN.US,D,20070904,000000,17.0046,17.3162,17.0046,17.1732,12491.162744369,0
+FXN.US,D,20070905,000000,17.1525,17.2343,17.1466,17.2343,5818.8016679662,0
+FXN.US,D,20070906,000000,17.3024,17.3024,17.3024,17.3024,606.20965112261,0
+FXN.US,D,20070910,000000,17.1466,17.1466,17.1466,17.1466,114.55132203488,0
+FXN.US,D,20070912,000000,17.2946,17.5382,17.2946,17.5382,1453.686688478,0
+FXN.US,D,20070913,000000,17.5244,17.5826,17.5087,17.5087,11641.658249986,0
+FXN.US,D,20070914,000000,17.5244,17.5244,17.5244,17.5244,1213.4330307588,0
+FXN.US,D,20070917,000000,17.5905,17.5905,17.4326,17.4326,9460.1144887563,0
+FXN.US,D,20070918,000000,17.4731,17.4731,17.4731,17.4731,606.20965112261,0
+FXN.US,D,20070919,000000,17.9526,18.062,17.9526,18.062,1578.3752956487,0
+FXN.US,D,20070920,000000,17.9032,18.0541,17.9032,18.0541,1335.0804523888,0
+FXN.US,D,20070921,000000,18.2011,18.2554,18.2011,18.2317,2670.1609047775,0
+FXN.US,D,20070924,000000,18.1824,18.1824,18.0443,18.0541,2063.9512536549,0
+FXN.US,D,20070925,000000,17.8124,17.8124,17.8124,17.8124,1213.4330307588,0
+FXN.US,D,20070926,000000,17.9851,17.9851,17.6142,17.7858,7399.2044206421,0
+FXN.US,D,20070927,000000,17.9426,17.9604,17.9259,17.9526,1453.686688478,0
+FXN.US,D,20070928,000000,17.9772,17.9772,17.9604,17.9604,5456.9005886171,0
+FXN.US,D,20071001,000000,17.9851,17.9851,17.9851,17.9851,363.92853637629,0
+FXN.US,D,20071002,000000,18.062,18.1173,18.062,18.1173,1335.0804523888,0
+FXN.US,D,20071003,000000,17.918,18.0364,17.918,18.0207,3511.5555710514,0
+FXN.US,D,20071004,000000,17.9604,18.1173,17.8963,18.1173,849.50449438253,0
+FXN.US,D,20071005,000000,18.0364,18.1577,18.0364,18.1409,727.85707275257,0
+FXN.US,D,20071008,000000,18.1331,18.1331,17.9693,18.0019,1578.3752956487,0
+FXN.US,D,20071009,000000,18.2228,18.3136,18.2228,18.3136,974.19310155323,0
+FXN.US,D,20071010,000000,18.3057,18.5947,18.3057,18.5947,7272.4883564442,0
+FXN.US,D,20071011,000000,18.7861,18.9755,18.6953,18.6953,1213.4330307588,0
+FXN.US,D,20071012,000000,18.5947,18.8019,18.5947,18.8019,606.20965112261,0
+FXN.US,D,20071015,000000,19.0179,19.0179,18.8117,18.8591,2909.4008339831,0
+FXN.US,D,20071016,000000,18.8887,18.8887,18.8748,18.8748,1937.2351894571,0
+FXN.US,D,20071017,000000,18.8117,18.8117,18.7436,18.7436,1453.686688478,0
+FXN.US,D,20071018,000000,18.8019,18.8019,18.7279,18.7279,974.19310155323,0
+FXN.US,D,20071022,000000,17.7463,17.845,17.6299,17.705,6187.7988469104,0
+FXN.US,D,20071024,000000,18.07,18.1331,18.0107,18.1331,1693.9403461971,0
+FXN.US,D,20071025,000000,18.2879,18.4241,18.2317,18.4241,2182.5574897441,0
+FXN.US,D,20071026,000000,18.5543,18.5543,18.5543,18.5543,242.28111474633,0
+FXN.US,D,20071029,000000,18.8019,18.8019,18.6785,18.7496,3395.9905205029,0
+FXN.US,D,20071030,000000,18.3915,18.3915,18.3314,18.3915,1693.9403461971,0
+FXN.US,D,20071031,000000,18.4389,18.5681,18.3915,18.5681,12006.600514876,0
+FXN.US,D,20071101,000000,18.3748,18.6204,18.3234,18.3234,5942.4765466234,0
+FXN.US,D,20071102,000000,18.4802,18.6282,18.4389,18.5543,13337.626053211,0
+FXN.US,D,20071105,000000,18.5355,18.5355,18.4151,18.5267,2787.7534123532,0
+FXN.US,D,20071106,000000,18.7111,18.869,18.7032,18.869,849.50449438253,0
+FXN.US,D,20071107,000000,18.7358,18.7358,18.578,18.578,363.92853637629,0
+FXN.US,D,20071109,000000,18.4004,18.4004,18.2811,18.2811,6187.7988469104,0
+FXN.US,D,20071112,000000,17.7553,17.7553,17.3587,17.3587,7516.7969282177,0
+FXN.US,D,20071113,000000,17.6714,17.7463,17.5323,17.7463,2670.1609047775,0
+FXN.US,D,20071114,000000,18.062,18.062,17.8362,17.8362,2543.4448405797,0
+FXN.US,D,20071115,000000,17.8184,17.8184,17.3024,17.3419,606.20965112261,0
+FXN.US,D,20071116,000000,17.697,17.7365,17.5323,17.7365,1578.3752956487,0
+FXN.US,D,20071120,000000,17.8549,17.8549,17.8184,17.8184,1335.0804523888,0
+FXN.US,D,20071121,000000,17.8272,17.8272,17.8272,17.8272,242.28111474633,0
+FXN.US,D,20071123,000000,17.5471,17.5471,17.5471,17.5471,242.28111474633,0
+FXN.US,D,20071128,000000,17.3587,17.3991,17.3587,17.3991,1213.4330307588,0
+FXN.US,D,20071129,000000,17.6714,17.6714,17.6714,17.6714,114.55132203488,0
+FXN.US,D,20071130,000000,17.6892,17.6892,17.6093,17.6093,4364.1012509747,0
+FXN.US,D,20071203,000000,17.6556,17.7296,17.6556,17.7296,242.28111474633,0
+FXN.US,D,20071204,000000,18.07,18.07,17.6892,17.7463,1090.7718806153,0
+FXN.US,D,20071205,000000,18.0443,18.0443,17.9526,17.9526,1213.4330307588,0
+FXN.US,D,20071206,000000,18.1242,18.5119,18.1242,18.4802,4969.2971735837,0
+FXN.US,D,20071207,000000,18.504,18.504,18.3915,18.504,4969.2971735837,0
+FXN.US,D,20071210,000000,18.647,18.6785,18.6372,18.6372,1090.7718806153,0
+FXN.US,D,20071211,000000,18.5621,18.5621,18.5621,18.5621,4851.7046660081,0
+FXN.US,D,20071212,000000,18.7436,18.7436,18.7436,18.7436,242.28111474633,0
+FXN.US,D,20071213,000000,18.6372,18.7496,18.5947,18.7496,1693.9403461971,0
+FXN.US,D,20071214,000000,18.7496,19.6838,18.5197,18.5197,30074.283812466,0
+FXN.US,D,20071217,000000,18.4309,18.4309,18.1824,18.1824,3511.5555710514,0
+FXN.US,D,20071218,000000,18.2643,18.2643,18.062,18.062,1213.4330307588,0
+FXN.US,D,20071219,000000,18.4004,18.4309,18.3392,18.4309,1578.3752956487,0
+FXN.US,D,20071220,000000,18.4468,18.4468,18.4468,18.4468,849.50449438253,0
+FXN.US,D,20071224,000000,19.0821,19.0821,19.0821,19.0821,1090.7718806153,0
+FXN.US,D,20071228,000000,19.156,19.1915,19.156,19.1915,2670.1609047775,0
+FXN.US,D,20071231,000000,19.0258,19.0564,18.9587,18.9587,727.85707275257,0
+FXN.US,D,20080102,000000,19.1234,19.3968,19.1234,19.3968,849.50449438253,0
+FXN.US,D,20080103,000000,19.5418,19.7104,19.5358,19.5358,8609.5962658601,0
+FXN.US,D,20080104,000000,19.2971,19.2971,19.0179,19.0179,606.20965112261,0
+FXN.US,D,20080107,000000,19.1077,19.1077,18.5355,18.5355,8006.4278002783,0
+FXN.US,D,20080108,000000,18.8828,18.8828,18.8828,18.8828,114.55132203488,0
+FXN.US,D,20080109,000000,18.4802,18.5119,18.209,18.209,3277.3842844137,0
+FXN.US,D,20080110,000000,18.209,18.3314,18.209,18.3314,2424.8386044905,0
+FXN.US,D,20080111,000000,18.4655,18.4655,18.3057,18.3057,20492.52190208,0
+FXN.US,D,20080114,000000,18.3482,18.8591,18.3482,18.793,18676.934134252,0
+FXN.US,D,20080115,000000,18.5858,18.5858,18.1913,18.209,3641.31282079,0
+FXN.US,D,20080116,000000,17.9426,17.9426,17.2581,17.4731,36983.857361048,0
+FXN.US,D,20080117,000000,17.5826,17.7227,16.7067,16.7135,4484.7349440911,0
+FXN.US,D,20080118,000000,16.8319,16.8319,16.4255,16.7225,2787.7534123532,0
+FXN.US,D,20080122,000000,15.9866,16.4353,15.9866,16.4353,2670.1609047775,0
+FXN.US,D,20080123,000000,15.8504,16.4353,15.8425,16.4107,3395.9905205029,0
+FXN.US,D,20080124,000000,16.6919,17.046,16.6919,17.046,4000.1727145984,0
+FXN.US,D,20080125,000000,17.5087,17.5087,16.9296,16.9947,1335.0804523888,0
+FXN.US,D,20080128,000000,16.9711,17.2087,16.9711,17.1525,1818.6289533678,0
+FXN.US,D,20080129,000000,17.3024,17.6231,17.3024,17.556,6545.6450122052,0
+FXN.US,D,20080130,000000,17.5648,17.8036,17.3665,17.5728,2543.4448405797,0
+FXN.US,D,20080131,000000,17.0292,17.4997,17.0292,17.2679,19156.427721177,0
+FXN.US,D,20080201,000000,17.7858,17.7858,17.7858,17.7858,363.92853637629,0
+FXN.US,D,20080204,000000,17.8124,18.1647,17.7947,18.1577,7034.2621557522,0
+FXN.US,D,20080205,000000,17.7711,17.7711,17.697,17.7621,5092.9720522408,0
+FXN.US,D,20080206,000000,17.3261,17.334,17.0943,17.0943,1818.6289533678,0
+FXN.US,D,20080207,000000,17.2343,17.3094,17.2343,17.3094,4969.2971735837,0
+FXN.US,D,20080208,000000,17.7463,17.845,17.7365,17.845,5818.8016679662,0
+FXN.US,D,20080211,000000,17.8272,18.3482,17.8184,18.3482,5334.2394384736,0
+FXN.US,D,20080212,000000,18.5621,18.5621,18.4073,18.4073,6792.9947695195,0
+FXN.US,D,20080213,000000,18.504,18.6953,18.504,18.6953,606.20965112261,0
+FXN.US,D,20080214,000000,18.8117,18.8117,18.72,18.72,849.50449438253,0
+FXN.US,D,20080215,000000,18.4389,18.4389,18.0207,18.3234,1213.4330307588,0
+FXN.US,D,20080219,000000,19.0495,19.2546,18.9409,19.0978,98470.546623909,0
+FXN.US,D,20080220,000000,18.9844,19.4184,18.9844,19.4036,3641.31282079,0
+FXN.US,D,20080221,000000,19.2221,19.23,18.9587,18.9587,31560.409813379,0
+FXN.US,D,20080222,000000,19.0495,19.1324,18.7496,19.1324,11641.658249986,0
+FXN.US,D,20080225,000000,19.2162,19.6019,19.1234,19.6019,7639.4580783612,0
+FXN.US,D,20080226,000000,19.5013,19.9402,19.5013,19.9402,7399.2044206421,0
+FXN.US,D,20080227,000000,19.8573,19.9234,19.6592,19.7666,2182.5574897441,0
+FXN.US,D,20080228,000000,19.957,20.0872,19.9314,20.0202,9336.4396100991,0
+FXN.US,D,20080229,000000,19.7429,19.7429,19.3149,19.3149,10791.140027091,0
+FXN.US,D,20080303,000000,19.2221,19.667,19.2221,19.4036,9336.4396100991,0
+FXN.US,D,20080304,000000,19.3307,19.3307,19.2626,19.2626,849.50449438253,0
+FXN.US,D,20080305,000000,19.4786,19.5418,19.4184,19.5418,3758.9053283656,0
+FXN.US,D,20080306,000000,19.7854,19.7854,19.1757,19.1757,1578.3752956487,0
+FXN.US,D,20080307,000000,20.7048,20.7048,18.5453,18.72,1818.6289533678,0
+FXN.US,D,20080310,000000,18.7762,18.7762,18.3314,18.3314,849.50449438253,0
+FXN.US,D,20080311,000000,18.7111,19.1392,18.7111,19.1392,1213.4330307588,0
+FXN.US,D,20080312,000000,19.379,19.379,18.793,18.793,3511.5555710514,0
+FXN.US,D,20080313,000000,18.578,19.2221,18.5119,19.2221,2605.2822799082,0
+FXN.US,D,20080314,000000,19.0909,19.0909,18.6549,18.8117,363.92853637629,0
+FXN.US,D,20080317,000000,18.1005,18.3314,17.9032,18.1499,2305.2186398877,0
+FXN.US,D,20080318,000000,18.3748,18.9686,17.334,18.9686,2182.5574897441,0
+FXN.US,D,20080319,000000,18.3234,18.3234,17.7711,17.7711,1937.2351894571,0
+FXN.US,D,20080320,000000,17.0213,17.6635,17.0114,17.5994,20536.112228164,0
+FXN.US,D,20080324,000000,17.8549,18.1173,17.8549,18.1173,363.92853637629,0
+FXN.US,D,20080325,000000,18.4073,18.4389,18.4073,18.4309,727.85707275257,0
+FXN.US,D,20080326,000000,18.5947,18.9686,18.578,18.8522,16008.800686502,0
+FXN.US,D,20080327,000000,18.8828,19.0564,18.6953,18.6953,606.20965112261,0
+FXN.US,D,20080328,000000,18.9587,18.9587,18.647,18.6549,2305.2186398877,0
+FXN.US,D,20080331,000000,18.8354,18.8354,18.6282,18.6282,1578.3752956487,0
+FXN.US,D,20080401,000000,18.9932,19.0258,18.9587,18.9755,1578.3752956487,0
+FXN.US,D,20080402,000000,19.2162,19.4352,19.2162,19.379,1937.2351894571,0
+FXN.US,D,20080403,000000,19.4609,19.6926,19.4609,19.5615,4364.1012509747,0
+FXN.US,D,20080404,000000,20.0951,20.2865,19.9699,19.9699,2182.5574897441,0
+FXN.US,D,20080407,000000,20.3526,20.3526,19.8485,19.9156,4243.4675578583,0
+FXN.US,D,20080408,000000,20.0123,20.2519,20.0123,20.1217,1453.686688478,0
+FXN.US,D,20080409,000000,20.2036,20.2519,20.2036,20.2461,484.56222949266,0
+FXN.US,D,20080410,000000,20.4404,20.4404,20.029,20.2125,6428.0525046296,0
+FXN.US,D,20080411,000000,20.3427,20.3427,19.9955,19.9955,1213.4330307588,0
+FXN.US,D,20080414,000000,20.3289,20.3289,20.2036,20.2036,489.63087206057,0
+FXN.US,D,20080415,000000,20.5015,20.5183,20.3773,20.4177,1356.368751174,0
+FXN.US,D,20080416,000000,20.544,20.8981,20.5361,20.8981,1213.4330307588,0
+FXN.US,D,20080417,000000,21.0037,21.1507,20.9356,20.9869,2660.0236196417,0
+FXN.US,D,20080418,000000,21.0944,21.4821,21.0303,21.4653,11188.521604415,0
+FXN.US,D,20080421,000000,21.5561,21.6903,21.4485,21.6903,2926.634218714,0
+FXN.US,D,20080422,000000,21.6725,21.8195,21.4732,21.5827,4484.7349440911,0
+FXN.US,D,20080423,000000,21.5078,21.5078,21.12,21.2019,2946.9087889857,0
+FXN.US,D,20080424,000000,21.3005,21.4732,20.689,20.689,882.95753533077,0
+FXN.US,D,20080425,000000,21.12,21.3904,20.9612,21.3904,6918.6971052038,0
+FXN.US,D,20080428,000000,21.2917,21.4653,21.2246,21.2334,12620.919994108,0
+FXN.US,D,20080429,000000,20.6811,20.7797,20.6307,20.6307,2871.8928789805,0
+FXN.US,D,20080430,000000,20.8468,20.8468,20.544,20.7294,3428.4298329376,0
+FXN.US,D,20080501,000000,20.172,20.2865,20.0951,20.2865,2603.2548228811,0
+FXN.US,D,20080502,000000,20.7886,20.8981,20.7886,20.8725,849.50449438253,0
+FXN.US,D,20080505,000000,20.9948,21.3746,20.9948,21.3499,4145.1358920408,0
+FXN.US,D,20080506,000000,21.6478,21.9497,21.6478,21.9497,5420.4063621281,0
+FXN.US,D,20080507,000000,21.9161,22.1045,21.8599,21.8599,772.46112735022,0
+FXN.US,D,20080508,000000,21.8678,22.1322,21.8678,22.1045,9047.526983728,0
+FXN.US,D,20080509,000000,22.148,22.148,21.9763,21.9763,4123.8475932555,0
+FXN.US,D,20080512,000000,22.0957,22.1647,22.0957,22.1647,3109.105351159,0
+FXN.US,D,20080513,000000,21.9497,22.5524,21.9497,22.5524,3243.9312434655,0
+FXN.US,D,20080514,000000,22.6283,22.6866,22.2742,22.2742,2589.0626236909,0
+FXN.US,D,20080515,000000,22.4646,22.6115,22.14,22.5031,2787.7534123532,0
+FXN.US,D,20080516,000000,22.9252,23.2222,22.9085,23.2222,4091.4082808209,0
+FXN.US,D,20080519,000000,23.2942,23.6671,23.2685,23.3426,4670.2472620767,0
+FXN.US,D,20080520,000000,23.3041,23.7578,23.3041,23.6927,8178.7616475874,0
+FXN.US,D,20080521,000000,23.8338,24.0311,23.4461,23.4461,8919.7971910165,0
+FXN.US,D,20080522,000000,23.5842,23.5842,22.8829,22.8829,7077.8524818363,0
+FXN.US,D,20080523,000000,23.3692,23.3692,22.6451,22.8355,2295.0813547518,0
+FXN.US,D,20080527,000000,23.8071,23.8071,22.5692,22.6027,4621.5882934248,0
+FXN.US,D,20080528,000000,22.4646,22.9174,22.4646,22.9174,2712.737502348,0
+FXN.US,D,20080529,000000,22.9983,22.9983,22.5524,22.5524,1335.0804523888,0
+FXN.US,D,20080530,000000,22.8,22.9825,22.7921,22.95,5879.6253787812,0
+FXN.US,D,20080602,000000,23.1127,23.5103,23.09,23.5103,1524.6476844288,0
+FXN.US,D,20080603,000000,23.4372,23.6671,23.2143,23.2143,6504.0821431483,0
+FXN.US,D,20080604,000000,23.1473,23.238,22.8444,22.8444,4008.2825427071,0
+FXN.US,D,20080605,000000,22.9825,23.6829,22.9825,23.6829,6044.8631264952,0
+FXN.US,D,20080606,000000,24.4503,24.4503,23.6325,23.6325,8101.7182805551,0
+FXN.US,D,20080609,000000,23.9393,24.2136,23.7903,24.1002,8847.8224665521,0
+FXN.US,D,20080610,000000,23.9482,23.9482,23.3346,23.5369,1213.4330307588,0
+FXN.US,D,20080611,000000,23.6098,23.89,23.5606,23.8338,7331.284610232,0
+FXN.US,D,20080612,000000,23.4866,23.6325,23.4284,23.6,907.28701965676,0
+FXN.US,D,20080613,000000,23.6178,23.7006,23.5004,23.6325,7903.0274918928,0
+FXN.US,D,20080616,000000,23.9828,24.0853,23.9157,23.9976,7769.2153280999,0
+FXN.US,D,20080617,000000,24.1179,24.6072,24.1179,24.5904,12034.984913257,0
+FXN.US,D,20080618,000000,24.5747,24.7127,24.3271,24.6674,14329.052539495,0
+FXN.US,D,20080619,000000,24.8301,24.8301,24.1701,24.1701,2543.4448405797,0
+FXN.US,D,20080620,000000,24.2136,24.2136,23.9828,24.0804,6938.9716754754,0
+FXN.US,D,20080623,000000,24.1534,24.9278,24.1534,24.9278,14045.208555692,0
+FXN.US,D,20080624,000000,24.9042,24.9042,24.3438,24.3665,23022.788271983,0
+FXN.US,D,20080625,000000,24.3438,24.3438,23.6671,24.0715,15007.236915082,0
+FXN.US,D,20080626,000000,23.8003,24.1791,23.5191,23.8812,4484.7349440911,0
+FXN.US,D,20080627,000000,24.1002,24.2215,23.9482,24.109,11471.351859705,0
+FXN.US,D,20080630,000000,24.26,24.6821,24.26,24.4928,16859.318909399,0
+FXN.US,D,20080701,000000,24.2047,24.5825,24.2047,24.5096,23488.089659717,0
+FXN.US,D,20080702,000000,24.6999,24.6999,23.461,23.4688,974.19310155323,0
+FXN.US,D,20080703,000000,22.9903,23.2607,22.5692,22.5692,6954.1776031792,0
+FXN.US,D,20080707,000000,22.9252,22.9983,22.1045,22.3738,25532.780071614,0
+FXN.US,D,20080708,000000,21.6823,21.7711,20.9267,21.7711,28070.142541112,0
+FXN.US,D,20080709,000000,22.1262,22.1262,21.5649,21.5649,4046.8042262232,0
+FXN.US,D,20080710,000000,21.489,22.1568,21.2334,22.1568,9705.4367890433,0
+FXN.US,D,20080711,000000,22.4735,22.4735,21.9417,22.2812,1090.7718806153,0
+FXN.US,D,20080714,000000,22.4735,22.7743,22.3038,22.5612,16457.882418019,0
+FXN.US,D,20080715,000000,23.2685,23.2685,21.6823,21.6823,2923.5930331733,0
+FXN.US,D,20080716,000000,21.8263,21.8263,20.9139,21.2572,7794.5585409394,0
+FXN.US,D,20080717,000000,21.1585,21.1585,20.3605,20.5538,4520.2154420665,0
+FXN.US,D,20080718,000000,19.8741,21.0944,19.8741,20.6811,19058.09605536,0
+FXN.US,D,20080721,000000,20.9435,21.4298,20.6071,21.4298,2704.6276742394,0
+FXN.US,D,20080722,000000,21.4219,21.4219,20.544,20.6219,7341.4218953679,0
+FXN.US,D,20080723,000000,21.5739,21.5739,19.5102,19.5683,11703.495689315,0
+FXN.US,D,20080724,000000,19.4352,19.8317,18.7496,19.2714,11597.054195389,0
+FXN.US,D,20080725,000000,19.0022,19.889,18.9409,19.4865,9036.3759700786,0
+FXN.US,D,20080728,000000,19.8317,19.9797,19.5851,19.5851,5574.4930961927,0
+FXN.US,D,20080729,000000,19.3691,19.3691,19.01,19.1757,3209.4644740037,0
+FXN.US,D,20080730,000000,19.0022,20.4404,19.0022,20.3427,50607.354855089,0
+FXN.US,D,20080731,000000,20.1375,20.1375,19.6177,19.6434,23326.906826058,0
+FXN.US,D,20080801,000000,19.4697,20.0872,19.4697,19.6749,10525.543156532,0
+FXN.US,D,20080804,000000,19.1324,19.4106,18.2879,18.4073,38630.152467106,0
+FXN.US,D,20080805,000000,17.705,18.4241,17.705,18.3234,4882.1165214156,0
+FXN.US,D,20080806,000000,18.3915,18.9686,18.3915,18.9686,8327.7797390841,0
+FXN.US,D,20080807,000000,18.9686,19.156,18.647,18.647,9691.2445898532,0
+FXN.US,D,20080808,000000,18.1647,18.3748,18.062,18.2811,11186.494147388,0
+FXN.US,D,20080811,000000,17.1466,18.4241,17.1466,18.1409,22397.317779102,0
+FXN.US,D,20080812,000000,18.4309,18.4309,18.1824,18.1824,679.19810410059,0
+FXN.US,D,20080813,000000,18.3234,19.0495,18.3234,19.0022,8184.8440186689,0
+FXN.US,D,20080814,000000,18.6697,18.7496,18.4872,18.6282,4802.0319688425,0
+FXN.US,D,20080815,000000,18.4724,18.4724,18.3915,18.4389,1723.338473091,0
+FXN.US,D,20080818,000000,18.6046,18.6046,18.0275,18.0275,1267.1606419787,0
+FXN.US,D,20080819,000000,18.3482,18.3482,18.3482,18.3482,114.55132203488,0
+FXN.US,D,20080820,000000,18.9932,19.0564,18.7279,19.0022,19305.445812674,0
+FXN.US,D,20080821,000000,19.7489,19.815,19.7489,19.815,1470.9200732089,0
+FXN.US,D,20080822,000000,20.1375,20.1375,19.0564,19.2162,8314.6012684075,0
+FXN.US,D,20080825,000000,19.3533,19.3878,18.9409,19.0258,2486.676043819,0
+FXN.US,D,20080826,000000,19.2073,19.4184,19.2073,19.4184,1449.6317744236,0
+FXN.US,D,20080827,000000,19.9156,20.0685,19.7243,19.815,11987.339673119,0
+FXN.US,D,20080828,000000,20.0616,20.0616,19.2774,19.5615,1889.5899493187,0
+FXN.US,D,20080829,000000,19.519,19.519,19.379,19.4036,1213.4330307588,0
+FXN.US,D,20080902,000000,19.1837,19.1837,18.1331,18.1331,1519.5790418609,0
+FXN.US,D,20080903,000000,18.2228,18.2228,17.6714,17.8184,2415.7150478682,0
+FXN.US,D,20080904,000000,17.4731,17.4731,17.3735,17.3991,11157.096020495,0
+FXN.US,D,20080905,000000,17.038,17.046,17.038,17.046,484.56222949266,0
+FXN.US,D,20080908,000000,18.5355,18.5355,17.1654,17.1821,2040.6354978425,0
+FXN.US,D,20080909,000000,16.1473,16.3762,15.6265,15.6265,5208.5371027893,0
+FXN.US,D,20080910,000000,15.9944,16.1316,15.8326,16.1316,2497.8270574684,0
+FXN.US,D,20080911,000000,16.0033,16.4758,16.0033,16.4758,1026.9069842595,0
+FXN.US,D,20080912,000000,17.1031,17.3094,17.1031,17.2433,3787.289726746,0
+FXN.US,D,20080915,000000,16.2213,16.5429,15.6008,15.6008,8866.0695797966,0
+FXN.US,D,20080916,000000,15.1421,15.3977,14.6884,15.3206,12714.183017357,0
+FXN.US,D,20080917,000000,15.4292,15.729,15.4292,15.729,663.99217639684,0
+FXN.US,D,20080918,000000,16.4946,16.4946,15.221,15.8159,11675.111290935,0
+FXN.US,D,20080919,000000,16.4946,16.7461,16.4946,16.7461,2424.8386044905,0
+FXN.US,D,20080922,000000,17.481,17.5905,17.3419,17.3419,10791.140027091,0
+FXN.US,D,20080923,000000,17.2343,17.2343,16.8132,16.8132,2671.1746332911,0
+FXN.US,D,20080924,000000,16.7225,16.9621,16.7225,16.8477,849.50449438253,0
+FXN.US,D,20080925,000000,18.217,18.217,16.5104,16.8477,2993.5403006105,0
+FXN.US,D,20080926,000000,16.394,16.4581,15.9303,15.9303,974.19310155323,0
+FXN.US,D,20080929,000000,17.0943,17.0943,13.5076,13.839,3283.4666554952,0
+FXN.US,D,20080930,000000,14.5049,14.8403,14.5049,14.8038,1818.6289533678,0
+FXN.US,D,20081001,000000,15.9451,15.9451,14.4477,14.859,10184.930375968,0
+FXN.US,D,20081003,000000,13.5805,13.8884,12.747,12.8555,28313.437384372,0
+FXN.US,D,20081006,000000,12.3761,12.3761,10.7997,11.8493,15620.5426658,0
+FXN.US,D,20081007,000000,11.4952,12.1906,10.8786,10.8786,4972.3383591245,0
+FXN.US,D,20081008,000000,10.2977,11.1342,10.0609,11.1154,8559.9235686946,0
+FXN.US,D,20081009,000000,11.1746,11.4488,10.35,10.35,1125.2386500771,0
+FXN.US,D,20081010,000000,9.63177,9.63177,7.90833,7.98232,7933.4393473003,0
+FXN.US,D,20081013,000000,8.89894,10.2897,8.89894,10.2897,2849.5908516817,0
+FXN.US,D,20081014,000000,11.2466,11.6698,11.0335,11.3215,3104.036708591,0
+FXN.US,D,20081015,000000,10.4969,10.5285,9.2946,9.2946,46535.207416026,0
+FXN.US,D,20081016,000000,9.48183,9.88727,8.87408,9.57555,44245.194703843,0
+FXN.US,D,20081017,000000,10.3588,10.9112,9.52425,10.0609,27041.208099826,0
+FXN.US,D,20081020,000000,10.4367,11.1835,10.4367,11.1835,20614.16932371,0
+FXN.US,D,20081021,000000,10.7593,11.2041,10.5285,10.8254,27572.401840943,0
+FXN.US,D,20081022,000000,10.1082,10.1507,9.20345,9.40686,40261.241645462,0
+FXN.US,D,20081023,000000,9.58442,9.99482,9.0541,9.99482,17097.545110091,0
+FXN.US,D,20081024,000000,8.62568,9.39896,8.62568,9.36079,4129.929964337,0
+FXN.US,D,20081027,000000,8.86559,9.21213,8.65755,8.76616,5758.9916856648,0
+FXN.US,D,20081028,000000,9.1777,9.42362,8.4784,9.41475,19615.64673783,0
+FXN.US,D,20081029,000000,10.1842,11.4627,9.82117,10.0914,35764.341959207,0
+FXN.US,D,20081030,000000,10.5463,10.8688,10.1082,10.6725,33610.168867843,0
+FXN.US,D,20081031,000000,10.4151,12.0308,10.4151,10.8866,32540.685286013,0
+FXN.US,D,20081103,000000,11.7191,11.7191,10.4555,10.5058,22032.375514212,0
+FXN.US,D,20081104,000000,10.4969,11.6432,10.4969,11.5593,16863.373823453,0
+FXN.US,D,20081105,000000,11.8573,11.8573,10.6981,10.8343,27176.033992132,0
+FXN.US,D,20081106,000000,10.0372,10.053,9.75508,9.93757,2783.6984982988,0
+FXN.US,D,20081107,000000,10.1842,10.2729,9.89614,10.053,9375.9750221289,0
+FXN.US,D,20081110,000000,10.6813,10.6813,10.1585,10.1585,1335.0804523888,0
+FXN.US,D,20081111,000000,9.8557,9.91982,9.64756,9.7383,3320.9746104978,0
+FXN.US,D,20081112,000000,9.59132,9.59132,9.04482,9.07985,69267.05560461,0
+FXN.US,D,20081113,000000,8.89894,9.82906,8.65755,9.82906,28470.565303978,0
+FXN.US,D,20081114,000000,9.82117,9.94542,9.32725,9.66629,5769.1289708007,0
+FXN.US,D,20081117,000000,9.25278,9.48972,9.21213,9.21213,4079.2435386579,0
+FXN.US,D,20081118,000000,9.31147,9.43152,8.98761,9.21213,25838.926082716,0
+FXN.US,D,20081119,000000,8.94599,9.06327,8.66682,8.66682,11457.159660515,0
+FXN.US,D,20081120,000000,8.33684,8.33684,7.53712,7.59483,14589.580767486,0
+FXN.US,D,20081121,000000,7.44657,7.88327,7.30629,7.88327,8577.1569534255,0
+FXN.US,D,20081124,000000,8.05699,8.82416,8.05699,8.82416,1262.0919994108,0
+FXN.US,D,20081125,000000,8.78993,8.96995,8.66682,8.90535,19217.251431992,0
+FXN.US,D,20081126,000000,8.83975,9.70575,8.81577,9.69884,27298.695142275,0
+FXN.US,D,20081128,000000,9.4404,9.4404,9.37627,9.37627,7097.1133235944,0
+FXN.US,D,20081201,000000,9.02727,9.12977,8.48649,8.48649,2567.7743249057,0
+FXN.US,D,20081202,000000,8.63476,8.68418,8.41113,8.57873,6885.2440642555,0
+FXN.US,D,20081203,000000,8.33684,8.68418,8.28762,8.68418,14421.301834232,0
+FXN.US,D,20081204,000000,8.56087,8.66682,8.18059,8.18059,3113.1602652133,0
+FXN.US,D,20081205,000000,7.74349,7.8014,7.40544,7.79281,20886.862293863,0
+FXN.US,D,20081208,000000,7.10013,8.73429,7.10013,8.52595,3559.2008111898,0
+FXN.US,D,20081209,000000,8.53493,8.96995,8.53493,8.74899,13328.502496589,0
+FXN.US,D,20081210,000000,9.0541,9.43152,9.03565,9.27793,117386.72068736,0
+FXN.US,D,20081211,000000,9.32034,9.7245,9.07166,9.07166,16660.628120736,0
+FXN.US,D,20081212,000000,8.81577,9.15561,8.80738,9.10391,10563.051111535,0
+FXN.US,D,20081215,000000,9.43152,9.43152,8.83975,9.02727,14762.928343309,0
+FXN.US,D,20081216,000000,9.28483,9.28483,9.11319,9.28483,20187.389619491,0
+FXN.US,D,20081217,000000,9.36957,9.69095,9.36957,9.52425,19539.617099312,0
+FXN.US,D,20081218,000000,9.08823,9.14634,8.8574,8.8574,9484.4439730822,0
+FXN.US,D,20081219,000000,8.99491,9.09652,8.88147,8.96167,8446.3859751733,0
+FXN.US,D,20081222,000000,8.77325,8.77325,8.50366,8.50366,5776.2250703958,0
+FXN.US,D,20081223,000000,8.54371,8.54371,8.52595,8.52595,7726.6387305294,0
+FXN.US,D,20081224,000000,8.43579,8.52062,8.43579,8.52062,727.85707275257,0
+FXN.US,D,20081226,000000,8.60842,8.70075,8.46163,8.70075,5699.1817033634,0
+FXN.US,D,20081229,000000,9.01169,9.01169,8.73429,8.84912,8826.5341677669,0
+FXN.US,D,20081230,000000,8.86559,9.08823,8.78164,9.08823,4511.0918854442,0
+FXN.US,D,20081231,000000,9.04482,9.41475,9.04482,9.41475,14354.395752335,0
+FXN.US,D,20090102,000000,9.64065,9.81328,9.63177,9.81328,15147.131449957,0
+FXN.US,D,20090105,000000,9.95337,10.4802,9.95337,10.2503,10994.899458321,0
+FXN.US,D,20090106,000000,10.5156,10.8421,10.5058,10.6981,8474.7703735536,0
+FXN.US,D,20090107,000000,9.91982,10.2651,9.91982,10.0766,107381.2202583,0
+FXN.US,D,20090108,000000,9.97802,10.2197,9.97802,10.2197,10609.68262316,0
+FXN.US,D,20090109,000000,10.2977,10.3252,9.69095,9.75508,36427.32040709,0
+FXN.US,D,20090112,000000,9.59132,9.59132,9.15561,9.15561,15459.35983214,0
+FXN.US,D,20090113,000000,9.47394,9.4986,9.31147,9.4986,4445.1995320613,0
+FXN.US,D,20090114,000000,9.2946,9.2946,8.83975,8.83975,23916.896820963,0
+FXN.US,D,20090115,000000,8.92113,8.95427,8.42692,8.90535,28784.821143188,0
+FXN.US,D,20090116,000000,9.39896,9.39896,8.84912,9.0541,18956.723204002,0
+FXN.US,D,20090120,000000,8.88966,8.88966,8.36999,8.36999,2022.388384598,0
+FXN.US,D,20090121,000000,8.56995,9.04482,8.56995,9.04482,7001.8228433176,0
+FXN.US,D,20090122,000000,8.92113,8.95427,8.55159,8.7262,21213.282875238,0
+FXN.US,D,20090123,000000,8.73429,9.19477,8.36999,9.10391,26093.371939626,0
+FXN.US,D,20090126,000000,9.27793,9.52425,9.22674,9.32034,8040.8945697401,0
+FXN.US,D,20090127,000000,9.36079,9.36079,9.00418,9.21795,9840.2626813499,0
+FXN.US,D,20090128,000000,9.34304,9.54299,9.25278,9.48183,2163.2966479861,0
+FXN.US,D,20090129,000000,9.30269,9.34304,9.13805,9.14634,1470.9200732089,0
+FXN.US,D,20090130,000000,9.32725,9.32725,8.9377,8.9377,23764.837543926,0
+FXN.US,D,20090202,000000,8.71712,8.77325,8.71712,8.77325,6278.0206846193,0
+FXN.US,D,20090203,000000,8.82416,8.91472,8.75738,8.91472,1663.5284907897,0
+FXN.US,D,20090204,000000,9.00418,9.1777,9.00418,9.04482,1291.4901263047,0
+FXN.US,D,20090205,000000,8.9303,9.27793,8.84912,9.27793,8367.3151511138,0
+FXN.US,D,20090206,000000,9.31147,9.34304,9.28483,9.28483,918.43803330617,0
+FXN.US,D,20090209,000000,9.56568,9.92771,9.56568,9.64756,2650.9000630195,0
+FXN.US,D,20090210,000000,9.69884,9.69884,9.13805,9.13805,4123.8475932555,0
+FXN.US,D,20090211,000000,9.25958,9.25958,8.90535,9.04482,13323.433854021,0
+FXN.US,D,20090212,000000,8.80738,9.06327,8.79821,8.83146,2774.5749416766,0
+FXN.US,D,20090213,000000,9.14634,9.26826,9.12049,9.2363,2921.5655761461,0
+FXN.US,D,20090217,000000,8.78164,8.78164,8.50366,8.50366,1911.8919766175,0
+FXN.US,D,20090218,000000,8.52595,8.52595,8.16372,8.22163,11800.81362662,0
+FXN.US,D,20090219,000000,8.31317,8.43579,8.24668,8.31317,3726.466015931,0
+FXN.US,D,20090220,000000,8.01585,8.08964,7.81757,8.0484,4010.3099997342,0
+FXN.US,D,20090223,000000,8.08964,8.08964,7.40544,7.40544,5203.4684602214,0
+FXN.US,D,20090224,000000,7.44657,7.75977,7.39705,7.75187,1163.7603335932,0
+FXN.US,D,20090225,000000,7.70187,7.90004,7.65264,7.76805,6018.5061851421,0
+FXN.US,D,20090226,000000,8.02345,8.13038,7.83385,7.85062,16315.960426118,0
+FXN.US,D,20090227,000000,7.66113,7.91642,7.55389,7.74349,13054.795797922,0
+FXN.US,D,20090302,000000,7.39705,7.39705,6.87748,6.87748,10382.607436117,0
+FXN.US,D,20090303,000000,7.0505,7.16622,7.0505,7.14985,4149.1908060951,0
+FXN.US,D,20090304,000000,7.46305,7.47133,7.34753,7.39705,6190.8400324512,0
+FXN.US,D,20090305,000000,7.14985,7.28153,6.95177,7.00918,6254.7049288069,0
+FXN.US,D,20090306,000000,7.23182,7.23182,6.7374,6.85272,7561.4009828154,0
+FXN.US,D,20090309,000000,7.20736,7.20736,6.97672,6.97672,2690.4354750492,0
+FXN.US,D,20090310,000000,7.14126,7.45476,7.14126,7.37229,42075.815684775,0
+FXN.US,D,20090311,000000,7.9909,7.9909,7.30629,7.4301,3400.0454345573,0
+FXN.US,D,20090312,000000,7.31478,7.66912,7.28153,7.66912,15370.151722945,0
+FXN.US,D,20090313,000000,7.66912,7.72653,7.46305,7.55389,7459.0144029435,0
+FXN.US,D,20090316,000000,7.52085,7.94108,7.52085,7.72653,11995.449501227,0
+FXN.US,D,20090317,000000,7.69398,8.01585,7.69398,8.01585,6712.9102169464,0
+FXN.US,D,20090318,000000,8.04041,8.16372,7.71864,8.16372,8336.9032957063,0
+FXN.US,D,20090319,000000,8.96995,8.96995,8.41793,8.56087,22106.377695704,0
+FXN.US,D,20090320,000000,8.48649,8.48649,8.17201,8.18908,6534.4939985558,0
+FXN.US,D,20090323,000000,8.53493,8.7408,8.53493,8.71712,3774.1112560694,0
+FXN.US,D,20090324,000000,8.58612,8.70983,8.48649,8.64857,11336.525967399,0
+FXN.US,D,20090325,000000,8.53493,8.77325,8.37729,8.65755,9970.0199310885,0
+FXN.US,D,20090326,000000,8.94599,8.95427,8.64857,8.7408,34058.236870847,0
+FXN.US,D,20090327,000000,8.90535,8.90535,8.33684,8.41793,15541.471841741,0
+FXN.US,D,20090330,000000,8.24668,8.24668,7.81757,7.95785,10085.584981637,0
+FXN.US,D,20090331,000000,8.33684,8.33684,7.90004,7.925,2821.2064533014,0
+FXN.US,D,20090401,000000,8.11352,8.13896,7.75977,8.11352,7079.8799388634,0
+FXN.US,D,20090402,000000,8.45354,8.68418,8.45354,8.62568,7230.9254873873,0
+FXN.US,D,20090403,000000,8.7408,8.97844,8.62568,8.90535,9104.2957804886,0
+FXN.US,D,20090406,000000,8.70075,8.70075,8.54371,8.60033,4308.3461827276,0
+FXN.US,D,20090407,000000,8.44467,8.49458,8.42692,8.42692,2379.2208213792,0
+FXN.US,D,20090408,000000,8.45354,8.69335,8.45354,8.58612,6518.2743423385,0
+FXN.US,D,20090409,000000,9.00418,9.02727,8.87408,9.02727,19230.429902669,0
+FXN.US,D,20090413,000000,9.61401,9.61401,8.78993,9.08823,11289.894455773,0
+FXN.US,D,20090414,000000,8.96167,9.2363,8.94599,9.17149,4677.3433616718,0
+FXN.US,D,20090415,000000,9.09652,9.13805,8.99491,9.07166,40621.115267784,0
+FXN.US,D,20090416,000000,9.21795,9.44928,9.11319,9.4404,8915.7422769622,0
+FXN.US,D,20090417,000000,9.74719,9.74719,9.52425,9.68307,5978.9707731123,0
+FXN.US,D,20090420,000000,9.01977,9.07166,8.92113,8.94599,9237.094215768,0
+FXN.US,D,20090421,000000,9.01169,9.35191,9.01169,9.25958,6639.9217639684,0
+FXN.US,D,20090422,000000,9.2363,9.60021,9.2363,9.56568,10049.090755148,0
+FXN.US,D,20090423,000000,9.55286,9.55286,9.25278,9.33692,7596.8814807908,0
+FXN.US,D,20090424,000000,9.71463,9.84682,9.48183,9.83794,7047.4406264288,0
+FXN.US,D,20090427,000000,9.51536,9.54299,9.45815,9.53411,2357.932522594,0
+FXN.US,D,20090428,000000,9.48183,9.59132,9.40686,9.4986,4171.4928333939,0
+FXN.US,D,20090429,000000,9.68307,9.91291,9.68307,9.79552,24326.44314045,0
+FXN.US,D,20090430,000000,9.84682,9.90502,9.41475,9.54299,61763.437147069,0
+FXN.US,D,20090501,000000,9.70575,9.96918,9.64065,9.92771,4320.5109248906,0
+FXN.US,D,20090504,000000,10.3667,10.6054,10.3667,10.6054,3333.1393526608,0
+FXN.US,D,20090505,000000,10.4308,10.4367,10.3065,10.4367,4475.6113874688,0
+FXN.US,D,20090506,000000,10.8421,11.0424,10.7159,11.002,5996.2041578433,0
+FXN.US,D,20090507,000000,11.5465,11.5465,10.1082,10.5373,33428.711463912,0
+FXN.US,D,20090508,000000,11.1252,12.2469,10.9023,11.2792,6702.7729318106,0
+FXN.US,D,20090511,000000,11.7507,11.7507,10.1507,10.7672,6513.2056997706,0
+FXN.US,D,20090512,000000,10.7386,10.8688,10.6458,10.8087,4141.0809779864,0
+FXN.US,D,20090513,000000,10.63,10.63,10.2276,10.2977,20946.672276165,0
+FXN.US,D,20090514,000000,10.0914,10.4644,10.0914,10.3667,4688.4943753212,0
+FXN.US,D,20090515,000000,10.2809,10.2809,9.97802,9.97802,1656.4323911946,0
+FXN.US,D,20090518,000000,10.202,10.6626,10.202,10.6626,6648.0315920771,0
+FXN.US,D,20090519,000000,10.7919,10.9112,10.7919,10.9112,1771.997441743,0
+FXN.US,D,20090520,000000,10.9181,11.2722,10.9112,10.9112,8648.1179493763,0
+FXN.US,D,20090521,000000,10.5551,10.5551,10.3588,10.4219,9742.9447440459,0
+FXN.US,D,20090522,000000,10.5373,10.63,10.5373,10.5729,2496.8133289549,0
+FXN.US,D,20090526,000000,10.2897,10.8175,10.2562,10.8175,4676.3296331582,0
+FXN.US,D,20090527,000000,10.8866,11.0168,10.7524,10.7524,17357.059609567,0
+FXN.US,D,20090528,000000,10.7997,11.2466,10.7839,11.1835,7368.7925652346,0
+FXN.US,D,20090529,000000,11.288,11.4952,11.288,11.4952,12934.162104805,0
+FXN.US,D,20090601,000000,11.7191,12.0308,11.7191,11.9677,11466.283217137,0
+FXN.US,D,20090602,000000,11.8316,11.8917,11.7507,11.8749,16358.537023688,0
+FXN.US,D,20090603,000000,11.6698,11.7122,10.9694,11.1835,26118.715152465,0
+FXN.US,D,20090604,000000,11.3215,11.5909,11.3215,11.5593,6303.3638974589,0
+FXN.US,D,20090605,000000,11.7339,11.7339,11.3285,11.3285,11295.976826855,0
+FXN.US,D,20090608,000000,11.3215,11.3285,11.0681,11.3285,5529.8890415951,0
+FXN.US,D,20090609,000000,11.4222,11.5672,11.3038,11.505,8737.3260585716,0
+FXN.US,D,20090610,000000,11.7191,11.7191,11.4222,11.6353,24301.099927611,0
+FXN.US,D,20090611,000000,11.6856,12.0584,11.6856,11.9085,15235.325830638,0
+FXN.US,D,20090612,000000,11.8089,11.8089,11.6274,11.6856,6526.3841704471,0
+FXN.US,D,20090615,000000,11.4627,11.4627,11.1598,11.3215,14973.783874134,0
+FXN.US,D,20090616,000000,11.3363,11.3886,10.9417,10.9605,31832.089055019,0
+FXN.US,D,20090617,000000,10.8954,10.8954,10.4802,10.7593,19661.264520942,0
+FXN.US,D,20090618,000000,10.5058,10.8175,10.5058,10.5729,11899.145292437,0
+FXN.US,D,20090619,000000,10.7238,10.7238,10.4151,10.4555,3335.166809688,0
+FXN.US,D,20090622,000000,10.2651,10.2651,9.70575,9.78073,35953.909191247,0
+FXN.US,D,20090623,000000,9.79552,9.84682,9.55976,9.77283,16563.310183432,0
+FXN.US,D,20090624,000000,9.95337,10.0195,9.92771,9.92771,3635.2304497085,0
+FXN.US,D,20090625,000000,9.8557,10.1743,9.8557,10.1743,4889.2126210107,0
+FXN.US,D,20090626,000000,10.1171,10.2108,10.1171,10.202,5954.6412887864,0
+FXN.US,D,20090629,000000,10.2503,10.2503,10.2503,10.2503,333.5166809688,0
+FXN.US,D,20090630,000000,10.4466,10.4466,10.0846,10.1921,6458.4643600371,0
+FXN.US,D,20090701,000000,10.3746,10.4308,10.2809,10.2809,3947.4588318921,0
+FXN.US,D,20090702,000000,9.92771,9.92771,9.82906,9.82906,2305.2186398877,0
+FXN.US,D,20090706,000000,9.70575,9.70575,9.36079,9.4986,15130.91179374,0
+FXN.US,D,20090707,000000,9.38416,9.47394,9.32034,9.35191,22104.350238677,0
+FXN.US,D,20090708,000000,9.44928,9.44928,9.03565,9.34304,21306.545898487,0
+FXN.US,D,20090709,000000,9.66629,9.73141,9.60612,9.60612,4075.1886246035,0
+FXN.US,D,20090710,000000,9.39107,9.56568,9.37627,9.55976,9672.9974766087,0
+FXN.US,D,20090713,000000,9.32034,9.60612,9.27793,9.60612,7892.890206757,0
+FXN.US,D,20090714,000000,9.8774,9.95337,9.8774,9.95337,1468.8926161817,0
+FXN.US,D,20090715,000000,10.2503,10.3746,10.2276,10.35,8774.8340135742,0
+FXN.US,D,20090716,000000,10.3588,10.5551,10.3588,10.5463,3029.0207985859,0
+FXN.US,D,20090717,000000,10.5551,10.7238,10.5551,10.638,1793.2857405283,0
+FXN.US,D,20090720,000000,10.8688,10.925,10.638,10.925,31928.39326381,0
+FXN.US,D,20090721,000000,10.9694,11.0601,10.6893,10.9181,10487.021473016,0
+FXN.US,D,20090722,000000,10.7997,10.9023,10.7316,10.7761,27655.527579057,0
+FXN.US,D,20090723,000000,10.8866,11.2792,10.8866,11.2722,25943.340119615,0
+FXN.US,D,20090724,000000,11.1509,11.4301,11.1509,11.4301,10821.551882498,0
+FXN.US,D,20090727,000000,11.3699,11.505,11.3215,11.4133,37817.142199213,0
+FXN.US,D,20090728,000000,11.3463,11.3463,10.9417,11.1746,22191.530890845,0
+FXN.US,D,20090729,000000,10.9339,10.9339,10.7159,10.8343,7920.2608766237,0
+FXN.US,D,20090730,000000,11.1687,11.2141,11.143,11.1509,10161.614620155,0
+FXN.US,D,20090731,000000,11.1894,11.2959,11.0246,11.2466,7923.3020621645,0
+FXN.US,D,20090803,000000,11.3463,11.7418,11.3463,11.7191,12374.583965307,0
+FXN.US,D,20090804,000000,11.5593,11.7674,11.5593,11.5997,3084.775866833,0
+FXN.US,D,20090805,000000,11.727,11.727,11.514,11.6185,3737.6170295804,0
+FXN.US,D,20090806,000000,11.6274,11.6274,11.363,11.439,8739.3535155988,0
+FXN.US,D,20090807,000000,11.4893,11.6432,11.3788,11.6432,7345.4768094222,0
+FXN.US,D,20090810,000000,11.4715,11.6432,11.4715,11.6097,7631.3482502526,0
+FXN.US,D,20090811,000000,11.5465,11.5465,11.3463,11.3551,6219.2244308315,0
+FXN.US,D,20090812,000000,11.4715,11.5672,11.4715,11.5672,1128.2798356178,0
+FXN.US,D,20090813,000000,11.6185,11.7931,11.5909,11.7931,16116.255908942,0
+FXN.US,D,20090814,000000,11.6935,11.6935,11.4547,11.4547,11339.567152939,0
+FXN.US,D,20090817,000000,11.2722,11.2722,11.002,11.0335,7813.8193826975,0
+FXN.US,D,20090818,000000,11.1065,11.3038,11.1065,11.3038,6453.3957174692,0
+FXN.US,D,20090819,000000,11.2041,11.5218,11.2041,11.4547,87585.129845054,0
+FXN.US,D,20090820,000000,11.3956,11.5909,11.3956,11.5593,80125.101713598,0
+FXN.US,D,20090821,000000,11.6856,11.9234,11.6856,11.8839,4408.7053055723,0
+FXN.US,D,20090824,000000,12.1068,12.2133,12.0308,12.0742,12768.924357091,0
+FXN.US,D,20090825,000000,12.1068,12.1383,11.801,11.8917,15181.598219419,0
+FXN.US,D,20090826,000000,11.7418,11.7754,11.7191,11.7507,4055.9277828455,0
+FXN.US,D,20090827,000000,11.6698,11.7339,11.4488,11.727,9666.9151055272,0
+FXN.US,D,20090828,000000,11.7122,11.7852,11.7122,11.7852,7114.3467083253,0
+FXN.US,D,20090831,000000,11.4952,11.4952,11.4222,11.4627,4279.9617843473,0
+FXN.US,D,20090901,000000,11.5761,11.5761,11.2555,11.2654,11667.001462826,0
+FXN.US,D,20090902,000000,11.2141,11.2722,11.1598,11.1746,4945.9814177713,0
+FXN.US,D,20090903,000000,11.2328,11.3285,11.2328,11.3215,6175.6341047474,0
+FXN.US,D,20090904,000000,11.4222,11.583,11.3956,11.583,2532.2938269303,0
+FXN.US,D,20090908,000000,11.8749,11.9756,11.8493,11.9588,47512.44170312,0
+FXN.US,D,20090909,000000,11.9983,12.1137,11.941,12.0308,43003.377274703,0
+FXN.US,D,20090910,000000,12.0239,12.3593,12.0239,12.3436,33681.129863794,0
+FXN.US,D,20090911,000000,12.6099,12.6099,12.31,12.454,11320.306311181,0
+FXN.US,D,20090914,000000,12.3258,12.6573,12.3258,12.6573,8332.848381652,0
+FXN.US,D,20090915,000000,12.8052,12.9906,12.747,12.972,7875.6568220261,0
+FXN.US,D,20090916,000000,13.1199,13.3527,13.0844,13.3438,23260.000744161,0
+FXN.US,D,20090917,000000,13.3606,13.3852,13.0715,13.1534,26089.317025572,0
+FXN.US,D,20090918,000000,13.1949,13.1949,12.8979,13.0844,13620.456308501,0
+FXN.US,D,20090921,000000,12.8812,13.0361,12.7795,12.9976,17183.712033745,0
+FXN.US,D,20090922,000000,13.2047,13.3438,13.1781,13.3438,5215.6332023844,0
+FXN.US,D,20090923,000000,13.3527,13.3527,12.972,13.1949,16975.897688461,0
+FXN.US,D,20090924,000000,13.0124,13.0124,12.5359,12.6483,26036.603142865,0
+FXN.US,D,20090925,000000,12.6483,12.747,12.5428,12.602,11932.598333386,0
+FXN.US,D,20090928,000000,12.6483,12.9226,12.6483,12.9147,5001.7364860184,0
+FXN.US,D,20090929,000000,12.9295,13.0124,12.822,12.9976,18592.794667626,0
+FXN.US,D,20090930,000000,12.7707,13.0784,12.7707,12.964,337540.1694392,0
+FXN.US,D,20091001,000000,12.747,12.8052,12.462,12.462,79103.263371906,0
+FXN.US,D,20091002,000000,12.1906,12.4372,12.1906,12.31,31424.570192558,0
+FXN.US,D,20091005,000000,12.2863,12.7795,12.2863,12.7647,11812.978368783,0
+FXN.US,D,20091006,000000,12.9552,13.2047,12.9552,13.1268,35862.673625024,0
+FXN.US,D,20091007,000000,13.1022,13.2314,13.0844,13.1701,27263.2146443,0
+FXN.US,D,20091008,000000,13.3103,13.6841,13.3103,13.6585,17626.711394181,0
+FXN.US,D,20091009,000000,13.6082,13.6841,13.4908,13.6082,18542.108241946,0
+FXN.US,D,20091012,000000,13.7354,13.9791,13.7354,13.7867,10418.087934092,0
+FXN.US,D,20091013,000000,13.8123,13.8213,13.547,13.7798,11555.491326332,0
+FXN.US,D,20091014,000000,14.0008,14.0254,13.9268,14.0176,125154.92228696,0
+FXN.US,D,20091015,000000,13.911,14.3825,13.9051,14.3825,107478.53819561,0
+FXN.US,D,20091016,000000,14.2652,14.3431,14.1182,14.273,20339.448896528,0
+FXN.US,D,20091019,000000,14.3253,14.5325,14.2582,14.5049,27777.175000687,0
+FXN.US,D,20091020,000000,14.5729,14.5729,14.1685,14.4328,66424.560852524,0
+FXN.US,D,20091021,000000,14.4417,14.786,14.3904,14.3904,39718.896890695,0
+FXN.US,D,20091022,000000,14.3086,14.4703,14.0995,14.4417,24646.781350743,0
+FXN.US,D,20091023,000000,14.5049,14.5049,14.0176,14.1182,15348.86342416,0
+FXN.US,D,20091026,000000,14.4328,14.4881,13.77,13.8123,21114.951209419,0
+FXN.US,D,20091027,000000,14.0008,14.0008,13.6082,13.77,42923.29272213,0
+FXN.US,D,20091028,000000,13.6911,13.6911,13.0715,13.1022,81999.485735212,0
+FXN.US,D,20091029,000000,13.1781,13.6082,13.1781,13.5993,22576.747726007,0
+FXN.US,D,20091030,000000,13.4395,13.4395,12.8713,12.9552,91140.275742191,0
+FXN.US,D,20091102,000000,13.0538,13.3103,12.8476,13.0301,12311.732797465,0
+FXN.US,D,20091103,000000,12.9472,13.4089,12.7795,13.3852,10575.215853697,0
+FXN.US,D,20091104,000000,13.5204,13.6427,13.3359,13.3438,14697.035989926,0
+FXN.US,D,20091105,000000,13.4483,13.6338,13.399,13.6338,24846.485867919,0
+FXN.US,D,20091106,000000,13.547,13.7275,13.399,13.4642,14079.675325153,0
+FXN.US,D,20091109,000000,13.7354,13.8814,13.7187,13.8814,18656.659563981,0
+FXN.US,D,20091110,000000,13.8558,13.8558,13.6338,13.8123,18414.378449235,0
+FXN.US,D,20091111,000000,14.0008,14.0008,13.7867,13.8726,15693.531118778,0
+FXN.US,D,20091112,000000,13.8814,13.8814,13.4483,13.4976,18614.08296641,0
+FXN.US,D,20091113,000000,13.547,13.6911,13.3606,13.5727,26351.872710589,0
+FXN.US,D,20091116,000000,13.6841,13.9949,13.6841,13.9455,10202.163760699,0
+FXN.US,D,20091117,000000,13.8972,13.9268,13.7029,13.9051,32669.428807238,0
+FXN.US,D,20091118,000000,13.8213,13.8814,13.7187,13.7867,20766.228600747,0
+FXN.US,D,20091119,000000,13.5144,13.5144,13.3103,13.3694,20165.087592192,0
+FXN.US,D,20091120,000000,13.252,13.252,13.0844,13.2215,16302.781955441,0
+FXN.US,D,20091123,000000,13.5628,13.625,13.3013,13.3438,28026.552215028,0
+FXN.US,D,20091124,000000,13.2353,13.3852,13.1357,13.3774,17913.596563525,0
+FXN.US,D,20091125,000000,13.2935,13.5904,13.2846,13.5727,25320.910812276,0
+FXN.US,D,20091127,000000,13.0124,13.2442,11.727,13.1781,10966.515059941,0
+FXN.US,D,20091130,000000,13.1534,13.3438,13.1445,13.1534,1483.0848153719,0
+FXN.US,D,20091201,000000,13.4573,13.4642,13.3694,13.4089,47626.993025155,0
+FXN.US,D,20091202,000000,13.3694,13.4089,12.9472,13.252,18775.265800071,0
+FXN.US,D,20091203,000000,13.2935,13.2935,13.1022,13.1022,50494.830990082,0
+FXN.US,D,20091204,000000,13.4976,13.4976,12.8555,12.9976,35807.932285291,0
+FXN.US,D,20091207,000000,13.0124,13.1701,12.9976,13.0045,28117.787781251,0
+FXN.US,D,20091208,000000,12.9552,12.9552,12.7253,12.7647,18553.259255595,0
+FXN.US,D,20091209,000000,12.7795,12.9147,12.6405,12.8131,21164.623906585,0
+FXN.US,D,20091210,000000,12.9906,13.0715,12.9059,13.0222,34274.16104424,0
+FXN.US,D,20091211,000000,13.1445,13.2047,12.972,13.0715,29194.367462675,0
+FXN.US,D,20091214,000000,13.3527,13.4217,13.3527,13.3922,62332.13884319,0
+FXN.US,D,20091215,000000,13.5144,13.5381,13.4483,13.4819,9879.7980933796,0
+FXN.US,D,20091216,000000,13.625,13.8291,13.5904,13.6427,36948.376863072,0
+FXN.US,D,20091217,000000,13.625,13.625,13.4395,13.5204,16866.415008994,0
+FXN.US,D,20091218,000000,13.6338,13.6338,13.4908,13.5904,22514.910286678,0
+FXN.US,D,20091221,000000,13.6506,13.8558,13.6506,13.7433,12395.872264093,0
+FXN.US,D,20091222,000000,13.7433,13.8558,13.7433,13.8045,23564.119298236,0
+FXN.US,D,20091223,000000,13.839,14.0254,13.839,14.0008,90251.235835778,0
+FXN.US,D,20091224,000000,14.0008,14.1744,14.0008,14.06,40548.126814805,0
+FXN.US,D,20091228,000000,14.1498,14.1498,13.9949,14.0344,18801.622741423,0
+FXN.US,D,20091229,000000,14.1261,14.1261,13.8884,13.911,10970.569973995,0
+FXN.US,D,20091230,000000,13.9051,13.911,13.8213,13.8726,45911.764380173,0
+FXN.US,D,20091231,000000,13.9268,13.9367,13.761,13.761,25690.921719733,0
+FXN.US,D,20100104,000000,14.1823,14.3086,14.1823,14.3086,89018.541963261,0
+FXN.US,D,20100105,000000,14.3825,14.566,14.3431,14.5572,51232.825347969,0
+FXN.US,D,20100106,000000,14.5482,14.8847,14.5482,14.8501,124616.63244624,0
+FXN.US,D,20100107,000000,14.7593,14.7958,14.5966,14.786,19635.921308102,0
+FXN.US,D,20100108,000000,14.7593,14.9912,14.6884,14.9823,71075.547272843,0
+FXN.US,D,20100111,000000,15.1076,15.1766,14.712,14.8334,504242.75485536,0
+FXN.US,D,20100112,000000,14.6518,14.6518,14.4615,14.5325,38793.362757793,0
+FXN.US,D,20100113,000000,14.4328,14.6213,14.3332,14.6213,12422.229205445,0
+FXN.US,D,20100114,000000,14.5808,14.712,14.5236,14.6884,118731.9384249,0
+FXN.US,D,20100115,000000,14.8038,14.8106,14.3904,14.495,48898.208581188,0
+FXN.US,D,20100119,000000,14.495,14.6598,14.4615,14.6598,40670.787964949,0
+FXN.US,D,20100120,000000,14.4615,14.4703,14.3253,14.4477,45694.826478266,0
+FXN.US,D,20100121,000000,14.4417,14.4477,14.0077,14.0344,86787.325504865,0
+FXN.US,D,20100122,000000,13.9367,14.0077,13.5993,13.5993,58239.716833855,0
+FXN.US,D,20100125,000000,13.6911,13.8884,13.6911,13.7956,27101.018082127,0
+FXN.US,D,20100126,000000,13.6969,13.9545,13.5381,13.6911,17474.652117143,0
+FXN.US,D,20100127,000000,13.77,13.7798,13.3191,13.625,360495.03790078,0
+FXN.US,D,20100128,000000,13.6664,13.6664,13.2935,13.4573,79886.875512906,0
+FXN.US,D,20100129,000000,13.5727,13.7107,13.0045,13.0715,56026.747488704,0
+FXN.US,D,20100201,000000,13.1534,13.5628,13.1534,13.5549,78893.421569594,0
+FXN.US,D,20100202,000000,13.5805,13.7522,13.4976,13.7187,40177.102178834,0
+FXN.US,D,20100203,000000,13.7029,13.8045,13.6427,13.6664,151107.38596319,0
+FXN.US,D,20100204,000000,13.5144,13.5144,13.0617,13.112,102017.58269294,0
+FXN.US,D,20100205,000000,13.0538,13.0844,12.5852,13.0124,202236.81100277,0
+FXN.US,D,20100208,000000,13.0459,13.1357,12.8634,12.8713,99487.316323032,0
+FXN.US,D,20100209,000000,13.1357,13.3359,13.0538,13.1949,236565.71338675,0
+FXN.US,D,20100210,000000,13.2314,13.3013,12.9552,13.2215,113089.52551829,0
+FXN.US,D,20100211,000000,13.1949,13.5302,13.1949,13.5144,32670.442535752,0
+FXN.US,D,20100212,000000,13.4168,13.5204,13.2136,13.5204,154068.48695137,0
+FXN.US,D,20100216,000000,13.7433,13.8884,13.7275,13.8627,75903.936183039,0
+FXN.US,D,20100217,000000,13.911,13.9189,13.7522,13.8884,40908.000437127,0
+FXN.US,D,20100218,000000,13.8558,13.9702,13.7798,13.9367,55052.55438715,0
+FXN.US,D,20100219,000000,13.9545,14.0689,13.8814,14.0501,138208.70435636,0
+FXN.US,D,20100222,000000,14.0905,14.0905,13.8884,13.9051,57355.74557001,0
+FXN.US,D,20100223,000000,13.8291,13.8469,13.5076,13.5302,66728.679406599,0
+FXN.US,D,20100224,000000,13.5993,13.7522,13.5628,13.6841,23939.198848262,0
+FXN.US,D,20100225,000000,13.4573,13.7187,13.3103,13.7187,46728.829562121,0
+FXN.US,D,20100226,000000,13.7029,13.77,13.6338,13.7433,38783.225472657,0
+FXN.US,D,20100301,000000,13.8123,13.9367,13.8123,13.9367,22409.482521265,0
+FXN.US,D,20100302,000000,14.0254,14.2247,14.0008,14.1498,35961.005290842,0
+FXN.US,D,20100303,000000,14.2247,14.3825,14.2247,14.283,37839.444226511,0
+FXN.US,D,20100304,000000,14.3253,14.3332,14.1261,14.2159,61605.295498951,0
+FXN.US,D,20100305,000000,14.3737,14.5049,14.3737,14.495,39723.965533263,0
+FXN.US,D,20100308,000000,14.5236,14.5808,14.3648,14.4526,247096.32518585,0
+FXN.US,D,20100309,000000,14.3984,14.5049,14.3499,14.4328,75282.520604212,0
+FXN.US,D,20100310,000000,14.4703,14.6291,14.425,14.6291,42966.883048214,0
+FXN.US,D,20100311,000000,14.5729,14.6123,14.5236,14.5808,23402.936464577,0
+FXN.US,D,20100312,000000,14.6884,14.6884,14.5729,14.6598,19206.100418343,0
+FXN.US,D,20100315,000000,14.2415,14.4615,14.1428,14.4082,21306.545898487,0
+FXN.US,D,20100316,000000,14.5049,14.644,14.4328,14.644,46389.230510071,0
+FXN.US,D,20100317,000000,14.7593,14.8925,14.7347,14.786,100538.55279162,0
+FXN.US,D,20100318,000000,14.8254,14.8254,14.3737,14.4082,57816.992043691,0
+FXN.US,D,20100319,000000,14.4082,14.4082,13.9791,14.0905,83046.667289744,0
+FXN.US,D,20100322,000000,13.986,14.1596,13.8123,14.0995,196787.00651375,0
+FXN.US,D,20100323,000000,14.135,14.2415,13.7275,14.2415,52526.342931301,0
+FXN.US,D,20100324,000000,14.1744,14.3086,14.1428,14.2415,50026.488416805,0
+FXN.US,D,20100325,000000,14.3431,14.3431,13.8469,13.8627,46842.367155642,0
+FXN.US,D,20100326,000000,13.9189,13.986,13.7275,13.8469,41158.391379982,0
+FXN.US,D,20100329,000000,14.1261,14.1912,14.0767,14.1685,142920.51448749,0
+FXN.US,D,20100330,000000,14.1428,14.2247,14.06,14.1823,37144.026466194,0
+FXN.US,D,20100331,000000,14.1596,14.3737,14.1596,14.3165,94160.172984154,0
+FXN.US,D,20100401,000000,14.7515,14.7515,14.5325,14.644,39670.237922042,0
+FXN.US,D,20100405,000000,14.6696,14.9665,14.6696,14.9428,85820.228502907,0
+FXN.US,D,20100406,000000,14.8757,15.0159,14.8757,14.9912,377621.98113777,0
+FXN.US,D,20100407,000000,14.9665,14.9665,14.6518,14.7445,115018.65087963,0
+FXN.US,D,20100408,000000,14.6952,14.786,14.566,14.7593,53123.429025801,0
+FXN.US,D,20100409,000000,14.8501,14.9005,14.7771,14.8679,71506.381891116,0
+FXN.US,D,20100412,000000,14.9093,15.0159,14.9005,14.9428,34757.709545219,0
+FXN.US,D,20100413,000000,14.9586,14.9586,14.7347,14.8679,34548.881471422,0
+FXN.US,D,20100414,000000,14.9665,15.1165,14.8757,15.1165,78087.507401296,0
+FXN.US,D,20100415,000000,15.1846,15.3286,15.1846,15.221,57143.876310672,0
+FXN.US,D,20100416,000000,15.1609,15.1609,14.7693,14.8925,44665.89203698,0
+FXN.US,D,20100419,000000,14.7693,14.8679,14.6341,14.8403,20906.123135622,0
+FXN.US,D,20100420,000000,14.9005,15.2545,14.9005,15.2082,20891.930936431,0
+FXN.US,D,20100421,000000,15.2457,15.2931,15.1243,15.2457,20790.558085073,0
+FXN.US,D,20100422,000000,14.9912,15.3799,14.9665,15.371,124927.84709991,0
+FXN.US,D,20100423,000000,15.4045,15.6777,15.3799,15.6689,84163.796111712,0
+FXN.US,D,20100426,000000,15.6945,15.7123,15.5614,15.5782,44103.272711941,0
+FXN.US,D,20100427,000000,15.4706,15.5377,14.9991,15.0159,56241.657933583,0
+FXN.US,D,20100428,000000,15.075,15.2289,15.0089,15.2161,54414.919152107,0
+FXN.US,D,20100429,000000,15.3621,15.3621,14.9823,15.2004,37765.442045019,0
+FXN.US,D,20100430,000000,15.1924,15.1924,14.8403,14.9172,38066.519413554,0
+FXN.US,D,20100503,000000,14.9912,15.151,14.7958,15.075,74825.329044586,0
+FXN.US,D,20100504,000000,14.8757,14.8757,14.4703,14.5729,29856.332182045,0
+FXN.US,D,20100505,000000,14.3499,14.5808,14.135,14.3431,147120.39171927,0
+FXN.US,D,20100506,000000,14.2484,21.0796,0.0824382,13.547,410092.71915634,0
+FXN.US,D,20100507,000000,13.6427,13.7956,13.1268,13.3103,344713.31240132,0
+FXN.US,D,20100510,000000,13.8045,14.0254,13.7433,13.9791,30984.612017663,0
+FXN.US,D,20100511,000000,13.8814,14.3165,13.8123,13.8558,70611.259613622,0
+FXN.US,D,20100512,000000,14.0254,14.1744,13.9791,14.1596,95122.201343544,0
+FXN.US,D,20100513,000000,14.135,14.283,14.0176,14.0501,53560.346015156,0
+FXN.US,D,20100514,000000,13.9268,13.9268,13.5144,13.7522,116947.77624099,0
+FXN.US,D,20100517,000000,13.761,13.761,13.1949,13.4642,116295.94880675,0
+FXN.US,D,20100518,000000,13.77,13.77,13.252,13.3103,29650.545293788,0
+FXN.US,D,20100519,000000,13.3774,13.3774,12.8398,13.112,150129.13794759,0
+FXN.US,D,20100520,000000,12.7569,12.8131,12.3672,12.4116,546613.56553758,0
+FXN.US,D,20100521,000000,12.2469,12.8131,12.1206,12.7569,328550.42498075,0
+FXN.US,D,20100524,000000,12.6829,12.7795,12.4284,12.4284,94117.596386584,0
+FXN.US,D,20100525,000000,12.0071,12.5004,11.9756,12.5004,152051.16720934,0
+FXN.US,D,20100526,000000,12.6908,12.8713,12.5359,12.5684,114120.48741661,0
+FXN.US,D,20100527,000000,12.9226,13.1701,12.9226,13.1701,55640.516925028,0
+FXN.US,D,20100528,000000,13.2215,13.2215,12.8634,12.9226,23310.68716984,0
+FXN.US,D,20100601,000000,12.7401,12.7401,12.1206,12.163,50391.430681695,0
+FXN.US,D,20100602,000000,12.1976,12.7401,12.1976,12.7401,50994.599147277,0
+FXN.US,D,20100603,000000,12.8052,12.8891,12.5428,12.8812,89164.518869217,0
+FXN.US,D,20100604,000000,12.6325,12.9147,12.3188,12.3761,198758.70847268,0
+FXN.US,D,20100607,000000,12.5261,12.5931,12.2044,12.2301,82416.128154295,0
+FXN.US,D,20100608,000000,12.2695,12.4284,12.1137,12.4027,61789.794088423,0
+FXN.US,D,20100609,000000,12.602,12.8634,12.2863,12.3436,41169.542393631,0
+FXN.US,D,20100610,000000,12.602,13.0459,12.602,13.0459,19775.815842977,0
+FXN.US,D,20100611,000000,12.964,13.1357,12.9295,13.1022,91507.245464108,0
+FXN.US,D,20100614,000000,13.2846,13.4395,13.112,13.112,33783.516443666,0
+FXN.US,D,20100615,000000,13.3013,13.5805,13.3013,13.5805,27631.198094731,0
+FXN.US,D,20100616,000000,13.4908,13.6841,13.4168,13.5381,113118.92364518,0
+FXN.US,D,20100617,000000,13.5549,13.5549,13.3852,13.4573,18552.245527082,0
+FXN.US,D,20100618,000000,13.5204,13.5805,13.399,13.5628,35352.768182692,0
+FXN.US,D,20100621,000000,13.761,13.8814,13.4483,13.547,26222.11546085,0
+FXN.US,D,20100622,000000,13.4908,13.4908,13.0538,13.0844,20094.126596241,0
+FXN.US,D,20100623,000000,13.1199,13.1199,12.8812,13.0538,36859.168753877,0
+FXN.US,D,20100624,000000,12.9472,12.9818,12.6908,12.7401,45915.819294227,0
+FXN.US,D,20100625,000000,12.7953,12.9976,12.6908,12.9147,21148.404250368,0
+FXN.US,D,20100628,000000,12.972,12.972,12.6661,12.6661,8988.7307299402,0
+FXN.US,D,20100629,000000,12.4925,12.4925,12.1068,12.1473,39373.215467562,0
+FXN.US,D,20100630,000000,12.3623,12.3821,12.1029,12.1177,48364.987383043,0
+FXN.US,D,20100701,000000,12.1206,12.1473,11.7339,12.0831,63869.964998295,0
+FXN.US,D,20100702,000000,12.0989,12.1808,11.9085,11.9894,89741.330393446,0
+FXN.US,D,20100706,000000,12.239,12.3939,12.0161,12.0397,19853.872938522,0
+FXN.US,D,20100707,000000,12.163,12.6099,12.163,12.6099,41618.624125149,0
+FXN.US,D,20100708,000000,12.822,12.8476,12.5507,12.8298,35675.133850012,0
+FXN.US,D,20100709,000000,12.8713,12.8979,12.7707,12.8713,29207.545933352,0
+FXN.US,D,20100712,000000,12.9295,12.9394,12.6573,12.7795,23286.357685515,0
+FXN.US,D,20100713,000000,12.9295,13.0045,12.8812,12.9472,33238.130503359,0
+FXN.US,D,20100714,000000,12.8052,13.0045,12.7707,12.8812,5992.1492437889,0
+FXN.US,D,20100715,000000,12.964,12.964,12.6257,12.9147,21168.678820639,0
+FXN.US,D,20100716,000000,12.6405,12.675,12.4767,12.5073,12932.134647778,0
+FXN.US,D,20100719,000000,12.6257,12.6405,12.3672,12.5428,24331.511783018,0
+FXN.US,D,20100720,000000,12.4462,12.9295,12.4462,12.9226,13036.548684677,0
+FXN.US,D,20100721,000000,13.0361,13.0361,12.675,12.7795,27601.799967837,0
+FXN.US,D,20100722,000000,12.9552,13.1534,12.9552,13.1022,35356.823096747,0
+FXN.US,D,20100723,000000,13.1268,13.2748,12.972,13.2748,42150.83159478,0
+FXN.US,D,20100726,000000,13.3774,13.4573,13.3527,13.4573,32678.552363861,0
+FXN.US,D,20100727,000000,13.625,13.625,13.2136,13.3103,20465.151232213,0
+FXN.US,D,20100728,000000,13.3103,13.3103,13.0932,13.1534,13557.605140658,0
+FXN.US,D,20100729,000000,13.3606,13.3606,13.0844,13.2215,15478.620673898,0
+FXN.US,D,20100730,000000,12.9976,13.2748,12.9976,13.2748,5584.6303813286,0
+FXN.US,D,20100802,000000,13.4976,13.7275,13.4908,13.6911,28558.759684659,0
+FXN.US,D,20100803,000000,13.6911,13.7029,13.547,13.6585,21222.406431859,0
+FXN.US,D,20100804,000000,13.7798,13.8972,13.6753,13.8726,40581.579855753,0
+FXN.US,D,20100805,000000,13.911,13.911,13.7029,13.8045,62063.50078709,0
+FXN.US,D,20100806,000000,13.6911,13.77,13.5628,13.7354,28551.663585064,0
+FXN.US,D,20100809,000000,13.8972,13.8972,13.7107,13.7867,31849.32243975,0
+FXN.US,D,20100810,000000,13.5144,13.6506,13.4573,13.5727,22919.387963597,0
+FXN.US,D,20100811,000000,13.2215,13.2353,13.0124,13.0538,31877.70683813,0
+FXN.US,D,20100812,000000,12.7569,13.0538,12.7569,12.964,38483.161832636,0
+FXN.US,D,20100813,000000,13.0538,13.0538,12.9394,12.9394,5863.4057225639,0
+FXN.US,D,20100816,000000,12.8634,12.972,12.8634,12.9226,13179.484405093,0
+FXN.US,D,20100817,000000,13.0361,13.252,13.0361,13.1781,33499.672459863,0
+FXN.US,D,20100818,000000,13.112,13.1199,12.9906,13.0844,15143.076535903,0
+FXN.US,D,20100819,000000,13.0045,13.0301,12.7795,12.8713,14454.754875179,0
+FXN.US,D,20100820,000000,12.8131,12.8131,12.5359,12.6405,25041.121742526,0
+FXN.US,D,20100823,000000,12.7707,12.7707,12.5852,12.602,21970.538074884,0
+FXN.US,D,20100824,000000,12.3504,12.5428,12.3504,12.4027,27737.639588657,0
+FXN.US,D,20100825,000000,12.2962,12.3849,12.091,12.3849,28148.199636658,0
+FXN.US,D,20100826,000000,12.4846,12.5171,12.2301,12.2617,45870.201511115,0
+FXN.US,D,20100827,000000,12.3504,12.6908,12.2044,12.675,25238.798802675,0
+FXN.US,D,20100830,000000,12.5931,12.7086,12.5428,12.5507,6489.8899439582,0
+FXN.US,D,20100831,000000,12.5004,12.5596,12.4284,12.5261,81644.680755458,0
+FXN.US,D,20100901,000000,12.7865,13.0361,12.7865,13.0045,21935.057576908,0
+FXN.US,D,20100902,000000,13.0045,13.1268,13.0045,13.1199,14383.793879228,0
+FXN.US,D,20100903,000000,13.3103,13.3774,13.2215,13.3103,19154.40026415,0
+FXN.US,D,20100907,000000,13.2688,13.2688,13.0538,13.0932,13655.936806477,0
+FXN.US,D,20100908,000000,13.0932,13.2935,13.0844,13.2136,15479.634402412,0
+FXN.US,D,20100909,000000,13.3606,13.4089,13.1949,13.2748,30515.255715874,0
+FXN.US,D,20100910,000000,13.3013,13.473,13.3013,13.4217,11913.337491627,0
+FXN.US,D,20100913,000000,13.616,13.6506,13.547,13.616,5348.4316376637,0
+FXN.US,D,20100914,000000,13.5805,13.7107,13.5628,13.5805,13825.229468245,0
+FXN.US,D,20100915,000000,13.4908,13.5805,13.4089,13.5727,26121.756338006,0
+FXN.US,D,20100916,000000,13.5302,13.5727,13.4168,13.4573,44200.590649244,0
+FXN.US,D,20100917,000000,13.4395,13.4908,13.3606,13.4168,13367.024180105,0
+FXN.US,D,20100920,000000,13.4573,13.7433,13.399,13.7187,39281.97990134,0
+FXN.US,D,20100921,000000,13.6753,13.761,13.5805,13.6911,106456.69985392,0
+FXN.US,D,20100922,000000,13.7107,13.8213,13.6082,13.6082,34807.382242385,0
+FXN.US,D,20100923,000000,13.4819,13.6841,13.4819,13.5904,9435.7850044303,0
+FXN.US,D,20100924,000000,13.7433,13.9051,13.7433,13.8627,15486.730502007,0
+FXN.US,D,20100927,000000,13.8726,13.9268,13.7798,13.7798,17068.146983196,0
+FXN.US,D,20100928,000000,13.7029,13.8972,13.6506,13.8972,23233.643802808,0
+FXN.US,D,20100929,000000,13.8972,14.135,13.8972,14.0995,48574.829185355,0
+FXN.US,D,20100930,000000,14.2247,14.2247,13.9051,14.1083,11630.507236338,0
+FXN.US,D,20101001,000000,14.2247,14.2582,14.1083,14.2079,73600.745000177,0
+FXN.US,D,20101004,000000,14.2415,14.2415,13.8972,13.9702,8201.0636748862,0
+FXN.US,D,20101005,000000,14.1083,14.3904,14.1083,14.3253,48148.049481137,0
+FXN.US,D,20101006,000000,14.3984,14.4803,14.3016,14.3904,23390.771722413,0
+FXN.US,D,20101007,000000,14.5897,14.5897,14.2159,14.3431,22157.064121383,0
+FXN.US,D,20101008,000000,14.3431,14.6341,14.3016,14.6123,18926.311348594,0
+FXN.US,D,20101011,000000,14.7593,14.7593,14.5572,14.6341,32411.941764788,0
+FXN.US,D,20101012,000000,14.4526,14.7288,14.4526,14.6598,46547.372158189,0
+FXN.US,D,20101013,000000,14.8679,14.9823,14.7958,14.9241,73782.202404109,0
+FXN.US,D,20101014,000000,14.934,15.0415,14.8254,14.9093,22754.150215884,0
+FXN.US,D,20101015,000000,14.9754,14.9912,14.7958,14.9665,167635.21564865,0
+FXN.US,D,20101018,000000,15.0326,15.0652,14.9172,15.0159,15471.524574303,0
+FXN.US,D,20101019,000000,14.7288,14.786,14.4803,14.5966,60405.040938868,0
+FXN.US,D,20101020,000000,14.6598,14.8254,14.6055,14.7515,91371.405843287,0
+FXN.US,D,20101021,000000,14.7032,14.8925,14.495,14.6518,89013.473320693,0
+FXN.US,D,20101022,000000,14.7958,14.7958,14.644,14.7347,53139.648682019,0
+FXN.US,D,20101025,000000,14.786,14.9912,14.7593,14.7693,27848.135996638,0
+FXN.US,D,20101026,000000,14.6696,14.8186,14.6696,14.7515,41760.54611705,0
+FXN.US,D,20101027,000000,14.712,14.8186,14.5966,14.8186,19406.818664032,0
+FXN.US,D,20101028,000000,14.9991,14.9991,14.6696,14.7693,20172.183691787,0
+FXN.US,D,20101029,000000,14.7268,14.8739,14.6942,14.8393,53946.576578832,0
+FXN.US,D,20101101,000000,14.9586,15.0997,14.8254,14.9172,24533.243757222,0
+FXN.US,D,20101102,000000,14.9241,15.075,14.9172,15.0415,29985.07570327,0
+FXN.US,D,20101103,000000,15.1609,15.1609,14.9172,15.0997,43101.708940521,0
+FXN.US,D,20101104,000000,15.4203,15.5782,15.4203,15.5614,69013.623476214,0
+FXN.US,D,20101105,000000,15.6008,15.6344,15.5121,15.6344,66889.862240258,0
+FXN.US,D,20101108,000000,15.6265,15.807,15.6176,15.807,44218.837762489,0
+FXN.US,D,20101109,000000,15.9806,16.096,15.7833,15.7833,72333.584358199,0
+FXN.US,D,20101110,000000,15.8425,16.0555,15.7202,16.0378,50832.402585104,0
+FXN.US,D,20101111,000000,15.9718,16.2282,15.9628,16.2124,32576.165783989,0
+FXN.US,D,20101112,000000,16.1059,16.1059,15.7438,15.8672,48448.113121157,0
+FXN.US,D,20101115,000000,15.9372,15.9718,15.7833,15.807,33911.246236377,0
+FXN.US,D,20101116,000000,15.9086,15.9086,15.3542,15.5219,43786.989415702,0
+FXN.US,D,20101117,000000,15.5525,15.6777,15.4203,15.5782,53642.458024757,0
+FXN.US,D,20101118,000000,15.8425,16.0309,15.8425,15.9944,22628.447880199,0
+FXN.US,D,20101119,000000,16.0378,16.1473,15.8247,16.1473,25525.683972019,0
+FXN.US,D,20101122,000000,16.096,16.1226,15.8839,16.1226,43433.198164462,0
+FXN.US,D,20101123,000000,15.9451,15.9451,15.6443,15.7438,115796.18064955,0
+FXN.US,D,20101124,000000,15.953,16.096,15.8987,16.096,60460.796007115,0
+FXN.US,D,20101126,000000,16.0033,16.0033,15.8582,15.9086,23552.968284586,0
+FXN.US,D,20101129,000000,15.7587,16.0645,15.6945,16.0309,131235.26591143,0
+FXN.US,D,20101130,000000,15.9086,16.0803,15.7833,15.9303,301997.83402448,0
+FXN.US,D,20101201,000000,16.2361,16.4018,16.1957,16.3692,170474.6692152,0
+FXN.US,D,20101202,000000,16.4403,16.6761,16.4403,16.6761,72312.296059414,0
+FXN.US,D,20101203,000000,16.6593,16.8389,16.6169,16.8231,185283.21534162,0
+FXN.US,D,20101206,000000,16.7628,16.9394,16.7628,16.9068,47260.023303238,0
+FXN.US,D,20101207,000000,17.0046,17.1525,16.8231,16.8477,101303.91781938,0
+FXN.US,D,20101208,000000,16.7718,16.9068,16.6169,16.6761,34233.611903697,0
+FXN.US,D,20101209,000000,16.8389,16.8389,16.5675,16.7392,35911.332593677,0
+FXN.US,D,20101210,000000,16.8231,16.8822,16.7225,16.8645,97071.601275164,0
+FXN.US,D,20101213,000000,17.1209,17.1209,16.9621,16.9621,84123.246971169,0
+FXN.US,D,20101214,000000,17.0046,17.038,16.8132,16.8822,27860.300738801,0
+FXN.US,D,20101215,000000,16.8132,16.9621,16.6987,16.7225,52532.425302383,0
+FXN.US,D,20101216,000000,16.7816,16.8132,16.609,16.8132,59026.370160395,0
+FXN.US,D,20101217,000000,16.8743,16.8901,16.755,16.8743,49412.168937575,0
+FXN.US,D,20101220,000000,16.9533,17.0628,16.8231,17.038,39829.393298675,0
+FXN.US,D,20101221,000000,17.1209,17.2087,16.9533,17.2087,46002.999946395,0
+FXN.US,D,20101222,000000,17.3162,17.3162,17.191,17.2502,31612.109967571,0
+FXN.US,D,20101223,000000,17.2857,17.2857,17.2087,17.2679,42052.499928962,0
+FXN.US,D,20101227,000000,17.2857,17.2857,17.0865,17.1732,14932.221005077,0
+FXN.US,D,20101228,000000,17.2946,17.2946,17.191,17.2177,35171.310778761,0
+FXN.US,D,20101229,000000,17.3104,17.4662,17.2601,17.4248,44568.574099675,0
+FXN.US,D,20101230,000000,17.5106,17.5748,17.3843,17.4416,28735.148446023,0
+FXN.US,D,20101231,000000,17.3883,17.5215,17.3883,17.4534,51823.829071388,0
+FXN.US,D,20110103,000000,17.7463,17.7463,17.5728,17.5728,72808.009302556,0
+FXN.US,D,20110104,000000,17.7365,17.7365,17.191,17.3735,210663.93613619,0
+FXN.US,D,20110105,000000,17.3419,17.5165,17.2177,17.5087,108763.94595083,0
+FXN.US,D,20110106,000000,17.6231,17.6231,17.2343,17.3162,66232.966163457,0
+FXN.US,D,20110107,000000,17.4326,17.4484,17.2502,17.4484,72546.467346051,0
+FXN.US,D,20110110,000000,17.4573,17.4909,17.2502,17.4573,81662.927868703,0
+FXN.US,D,20110111,000000,17.6556,17.8036,17.6093,17.7947,108692.98495488,0
+FXN.US,D,20110112,000000,18.0207,18.0207,17.7947,17.9604,48895.167395647,0
+FXN.US,D,20110113,000000,18.062,18.07,17.8549,17.9426,290654.21195748,0
+FXN.US,D,20110114,000000,17.845,18.0107,17.7947,18.0019,65168.551224195,0
+FXN.US,D,20110118,000000,17.994,18.1409,17.994,18.1409,101151.85854234,0
+FXN.US,D,20110119,000000,18.062,18.062,17.7858,17.8272,98043.766919691,0
+FXN.US,D,20110120,000000,17.7365,17.7365,17.3833,17.6793,221186.43810718,0
+FXN.US,D,20110121,000000,17.8184,17.8549,17.556,17.6093,70772.442447281,0
+FXN.US,D,20110124,000000,17.6231,17.7227,17.5382,17.6714,63156.300124733,0
+FXN.US,D,20110125,000000,17.6793,17.6793,17.3587,17.5471,35135.830280786,0
+FXN.US,D,20110126,000000,17.6477,18.1647,17.6477,18.1409,68723.69712133,0
+FXN.US,D,20110127,000000,18.1173,18.1824,17.9426,18.0443,354248.44280008,0
+FXN.US,D,20110128,000000,17.9851,18.1913,17.9526,18.0798,85432.984210719,0
+FXN.US,D,20110131,000000,18.0788,18.5799,18.0788,18.5711,99925.2470409,0
+FXN.US,D,20110201,000000,18.7279,18.8748,18.6549,18.8117,178583.48359534,0
+FXN.US,D,20110202,000000,18.8187,19.0495,18.7575,18.869,200642.21605091,0
+FXN.US,D,20110203,000000,18.7762,18.8966,18.5681,18.8591,229722.03219155,0
+FXN.US,D,20110204,000000,18.9143,18.9143,18.6372,18.793,165802.39449609,0
+FXN.US,D,20110207,000000,18.9509,19.156,18.9232,18.9755,104576.23346122,0
+FXN.US,D,20110208,000000,19.0179,19.0179,18.6953,18.9755,146633.80203275,0
+FXN.US,D,20110209,000000,18.9409,18.9844,18.5947,18.7032,154268.19146854,0
+FXN.US,D,20110210,000000,18.6372,18.9143,18.5947,18.8748,213009.70391663,0
+FXN.US,D,20110211,000000,18.7674,18.9331,18.7674,18.8966,108842.00304637,0
+FXN.US,D,20110214,000000,18.8443,19.3968,18.8443,19.379,106363.43683067,0
+FXN.US,D,20110215,000000,19.4036,19.4036,19.1324,19.1915,175294.94829728,0
+FXN.US,D,20110216,000000,19.3533,19.6177,19.23,19.5102,216805.10347147,0
+FXN.US,D,20110218,000000,19.7922,19.7922,19.4609,19.5615,107506.92259399,0
+FXN.US,D,20110222,000000,19.6088,19.7666,19.1156,19.2221,85535.37079059,0
+FXN.US,D,20110223,000000,19.3395,19.6522,19.3307,19.5418,139515.40041037,0
+FXN.US,D,20110224,000000,19.6838,19.6838,19.1985,19.3217,191882.58796504,0
+FXN.US,D,20110225,000000,19.4954,19.8485,19.4184,19.815,140629.4880468,0
+FXN.US,D,20110228,000000,19.9679,20.0005,19.6472,19.9116,90944.626139069,0
+FXN.US,D,20110301,000000,20.105,20.105,19.4954,19.528,237933.23315157,0
+FXN.US,D,20110302,000000,19.4106,19.6926,19.3612,19.6749,110754.9087515,0
+FXN.US,D,20110303,000000,19.8741,20.0123,19.7666,20.0053,90154.931626987,0
+FXN.US,D,20110304,000000,20.0685,20.0685,19.7922,19.9402,49491.239761634,0
+FXN.US,D,20110307,000000,20.105,20.6811,19.5358,19.7104,120340.72557594,0
+FXN.US,D,20110308,000000,19.7666,19.7666,19.3217,19.4697,75642.394226534,0
+FXN.US,D,20110309,000000,19.3878,19.5683,19.2971,19.3454,119454.72685508,0
+FXN.US,D,20110310,000000,19.0978,19.0978,18.4961,18.6204,529799.8644113,0
+FXN.US,D,20110311,000000,18.3836,19.0909,18.3836,19.0179,102854.92244515,0
+FXN.US,D,20110314,000000,18.793,19.1757,18.793,19.1482,67191.953337306,0
+FXN.US,D,20110315,000000,18.504,19.1757,18.4004,19.0179,119355.38146075,0
+FXN.US,D,20110316,000000,19.0978,19.3612,18.5681,18.7496,151572.68735092,0
+FXN.US,D,20110317,000000,19.1353,19.373,19.0357,19.3484,133427.9606863,0
+FXN.US,D,20110318,000000,19.6177,19.6256,19.1837,19.23,68199.599479808,0
+FXN.US,D,20110321,000000,19.5931,19.8416,19.5782,19.8317,87586.143573568,0
+FXN.US,D,20110322,000000,19.8573,19.889,19.7104,19.7765,130992.98479667,0
+FXN.US,D,20110323,000000,19.6592,19.8485,19.6177,19.7854,295774.55467959,0
+FXN.US,D,20110324,000000,19.9402,19.9402,19.5615,19.8741,540717.72050259,0
+FXN.US,D,20110325,000000,19.8978,20.2303,19.8317,20.1632,277101.67545939,0
+FXN.US,D,20110328,000000,20.1968,20.3427,19.9955,19.9955,66489.439477393,0
+FXN.US,D,20110329,000000,19.9797,20.3338,19.9156,20.32,136389.06167448,0
+FXN.US,D,20110330,000000,20.5361,20.615,20.2391,20.4828,155045.72123847,0
+FXN.US,D,20110331,000000,20.5736,20.7245,20.4769,20.4769,168286.02935437,0
+FXN.US,D,20110401,000000,20.6811,20.7462,20.5183,20.5923,215707.23549127,0
+FXN.US,D,20110404,000000,20.689,20.7551,20.5756,20.6219,134620.10541827,0
+FXN.US,D,20110405,000000,20.689,20.8073,20.5824,20.6968,84538.875661738,0
+FXN.US,D,20110406,000000,20.8212,20.8981,20.2519,20.3427,242950.1755653,0
+FXN.US,D,20110407,000000,20.4108,20.4108,20.1297,20.2954,99977.960923606,0
+FXN.US,D,20110408,000000,20.4739,20.5923,20.2619,20.3605,84825.760831082,0
+FXN.US,D,20110411,000000,20.4177,20.4482,19.815,19.8741,95743.61692237,0
+FXN.US,D,20110412,000000,19.667,19.667,19.1392,19.3059,130681.770143,0
+FXN.US,D,20110413,000000,19.5358,19.5851,19.2872,19.4697,69895.567283032,0
+FXN.US,D,20110414,000000,19.3217,19.6522,19.2872,19.6088,84248.949306853,0
+FXN.US,D,20110415,000000,19.7015,19.8573,19.519,19.8238,57440.898765152,0
+FXN.US,D,20110418,000000,19.5013,19.5851,19.2774,19.4954,118936.71158463,0
+FXN.US,D,20110419,000000,19.5516,19.7173,19.5013,19.7173,78916.737325407,0
+FXN.US,D,20110420,000000,20.1533,20.1533,19.9402,20.1375,149590.84810687,0
+FXN.US,D,20110421,000000,20.2461,20.3289,20.0616,20.3289,120810.08187774,0
+FXN.US,D,20110425,000000,20.3289,20.4177,20.0872,20.1888,133772.62838092,0
+FXN.US,D,20110426,000000,20.3289,20.3427,20.1533,20.2954,54106.745683977,0
+FXN.US,D,20110427,000000,20.4177,20.4177,19.8821,20.2619,89467.623694779,0
+FXN.US,D,20110428,000000,20.0478,20.3861,20.0379,20.2391,97055.381618947,0
+FXN.US,D,20110429,000000,20.4354,20.7344,20.4354,20.7087,122090.42099039,0
+FXN.US,D,20110502,000000,20.7216,20.838,20.2391,20.3526,121356.48154656,0
+FXN.US,D,20110503,000000,20.2303,20.2391,19.6088,19.7666,63076.215572159,0
+FXN.US,D,20110504,000000,19.6926,19.7015,19.1837,19.2971,112128.51088742,0
+FXN.US,D,20110505,000000,18.9686,19.3217,18.7575,18.9509,230838.147285,0
+FXN.US,D,20110506,000000,19.0751,19.4954,18.869,19.0406,109675.28788454,0
+FXN.US,D,20110509,000000,19.156,19.6019,19.156,19.5358,50738.125833342,0
+FXN.US,D,20110510,000000,19.519,19.7015,19.4786,19.6434,164266.59579801,0
+FXN.US,D,20110511,000000,19.5851,19.5851,18.9143,19.0022,159080.36072252,0
+FXN.US,D,20110512,000000,18.8591,19.0653,18.6114,18.9331,210936.62910635,0
+FXN.US,D,20110513,000000,18.9686,19.0653,18.647,18.8019,143136.43866089,0
+FXN.US,D,20110516,000000,18.7674,19.0909,18.578,18.6372,171933.42454624,0
+FXN.US,D,20110517,000000,18.4655,18.7032,18.3314,18.6046,351606.66629369,0
+FXN.US,D,20110518,000000,18.6875,19.1985,18.6875,19.0821,86870.451242978,0
+FXN.US,D,20110519,000000,19.1837,19.2073,18.9409,19.0909,86403.122398217,0
+FXN.US,D,20110520,000000,19.0258,19.2458,18.8522,19.0909,78450.422209159,0
+FXN.US,D,20110523,000000,18.8285,18.8285,18.6372,18.7496,120511.03196623,0
+FXN.US,D,20110524,000000,18.8966,19.2458,18.8966,18.9932,29515.719401482,0
+FXN.US,D,20110525,000000,18.9064,19.4352,18.9064,19.3691,243997.35711983,0
+FXN.US,D,20110526,000000,19.379,19.528,19.2546,19.519,83686.329981815,0
+FXN.US,D,20110527,000000,19.6562,19.8041,19.522,19.6049,64457.927536173,0
+FXN.US,D,20110531,000000,19.9679,19.9679,19.5644,19.7716,37580.943455548,0
+FXN.US,D,20110601,000000,19.7331,19.8317,19.2714,19.3149,268559.99900394,0
+FXN.US,D,20110602,000000,19.3533,19.5013,19.0978,19.3149,90284.688876726,0
+FXN.US,D,20110603,000000,19.0653,19.4786,18.9509,19.2872,50949.99509268,0
+FXN.US,D,20110606,000000,19.2872,19.2872,18.7032,18.7279,105363.90051627,0
+FXN.US,D,20110607,000000,18.8472,19.0357,18.7703,18.8059,57782.525274229,0
+FXN.US,D,20110608,000000,18.7792,18.9617,18.7516,18.7891,77708.372937216,0
+FXN.US,D,20110609,000000,18.8858,19.1176,18.8216,19.0436,71910.859568035,0
+FXN.US,D,20110610,000000,18.9528,18.9528,18.6895,18.7151,39744.240103534,0
+FXN.US,D,20110613,000000,18.7358,18.793,18.1242,18.3136,225661.03576613,0
+FXN.US,D,20110614,000000,18.5385,18.7959,18.5385,18.6895,124003.32669553,0
+FXN.US,D,20110615,000000,18.4093,18.5977,18.1527,18.2346,107036.55256369,0
+FXN.US,D,20110616,000000,18.2436,18.3254,17.9368,18.1429,878430.2237891,0
+FXN.US,D,20110617,000000,18.3856,18.3856,17.9792,18.0818,120355.93150365,0
+FXN.US,D,20110620,000000,17.9871,18.1025,17.9546,18.0818,66503.631676584,0
+FXN.US,D,20110621,000000,18.2258,18.6312,18.2258,18.5631,103790.59386319,0
+FXN.US,D,20110622,000000,18.499,18.8384,18.499,18.5809,32283.198243564,0
+FXN.US,D,20110623,000000,18.2346,18.4744,17.9546,18.4674,155164.32747455,0
+FXN.US,D,20110624,000000,18.4744,18.4744,18.0383,18.0729,25596.64496797,0
+FXN.US,D,20110627,000000,18.0571,18.1942,17.9624,18.1025,42067.705856666,0
+FXN.US,D,20110628,000000,18.2653,18.6973,18.2653,18.6895,29298.781499575,0
+FXN.US,D,20110629,000000,18.8472,19.1116,18.6895,18.9962,74425.920010235,0
+FXN.US,D,20110630,000000,19.1037,19.3287,19.1037,19.3188,321251.57968296,0
+FXN.US,D,20110701,000000,19.152,19.5565,19.1176,19.5052,120432.97487069,0
+FXN.US,D,20110705,000000,19.5979,19.7381,19.5565,19.6384,55351.604298657,0
+FXN.US,D,20110706,000000,19.5891,19.6049,19.4144,19.5466,46202.704463571,0
+FXN.US,D,20110707,000000,19.7884,19.8367,19.6562,19.7528,62454.799993333,0
+FXN.US,D,20110708,000000,19.4214,19.6049,19.4214,19.5644,46737.953118743,0
+FXN.US,D,20110711,000000,19.3651,19.3651,18.9962,19.0436,60191.144222503,0
+FXN.US,D,20110712,000000,19.005,19.2113,18.9617,18.9962,76803.113374587,0
+FXN.US,D,20110713,000000,19.085,19.4993,19.085,19.1955,101010.95027895,0
+FXN.US,D,20110714,000000,19.3267,19.3986,18.9883,19.013,29051.431742261,0
+FXN.US,D,20110715,000000,19.4815,19.8939,19.4815,19.8781,72625.538170111,0
+FXN.US,D,20110718,000000,19.8041,19.8041,19.6049,19.7459,34008.564173682,0
+FXN.US,D,20110719,000000,19.8278,20.1504,19.8278,20.1425,112958.75454004,0
+FXN.US,D,20110720,000000,20.1681,20.1997,20.0508,20.1504,134734.65674032,0
+FXN.US,D,20110721,000000,20.2835,20.4137,20.2569,20.3921,79300.940432055,0
+FXN.US,D,20110722,000000,20.4137,20.541,20.3082,20.5153,130084.68404851,0
+FXN.US,D,20110725,000000,20.3082,20.612,20.1928,20.4374,81449.031152338,0
+FXN.US,D,20110726,000000,20.4059,20.4877,20.2263,20.2993,129882.95207431,0
+FXN.US,D,20110727,000000,20.2096,20.2096,19.7123,19.7884,123455.91329819,0
+FXN.US,D,20110728,000000,19.7045,20.0005,19.6877,19.6966,124016.5051662,0
+FXN.US,D,20110729,000000,19.4815,19.6877,19.3,19.6117,69876.306441274,0
+FXN.US,D,20110801,000000,19.8939,19.9827,19.3908,19.5565,143184.08390103,0
+FXN.US,D,20110802,000000,19.4381,19.7045,19.0218,19.0218,98759.45925028,0
+FXN.US,D,20110803,000000,19.0218,19.0218,18.3856,18.8384,407665.85309483,0
+FXN.US,D,20110804,000000,18.4892,18.499,17.3104,17.3429,337127.58193418,0
+FXN.US,D,20110805,000000,17.5925,17.6251,16.3111,17.0124,243451.97117951,0
+FXN.US,D,20110808,000000,16.3189,16.395,15.3019,15.4124,252849.23450044,0
+FXN.US,D,20110809,000000,15.8326,16.2361,15.2072,16.2361,199561.58145543,0
+FXN.US,D,20110810,000000,15.9944,16.534,15.7745,15.9233,189177.9602908,0
+FXN.US,D,20110811,000000,16.0555,17.0124,15.9155,16.756,135272.94658102,0
+FXN.US,D,20110812,000000,17.047,17.0953,16.7886,16.9236,148917.73237385,0
+FXN.US,D,20110815,000000,17.2097,17.558,17.2018,17.549,467392.7096581,0
+FXN.US,D,20110816,000000,17.2788,17.4011,16.9789,17.1131,97178.04276909,0
+FXN.US,D,20110817,000000,17.4159,17.4741,17.0795,17.1752,119557.11343495,0
+FXN.US,D,20110818,000000,16.5252,16.6258,15.8504,16.0033,114401.29021487,0
+FXN.US,D,20110819,000000,15.7438,16.1877,15.593,15.593,1075237.5048731,0
+FXN.US,D,20110822,000000,16.0122,16.1374,15.3206,15.3206,197806.81739842,0
+FXN.US,D,20110823,000000,15.4193,16.0881,15.3374,16.0655,176182.97447517,0
+FXN.US,D,20110824,000000,15.8582,16.1789,15.8415,16.1651,52415.846523321,0
+FXN.US,D,20110825,000000,16.2943,16.3111,15.7508,15.807,35511.923559325,0
+FXN.US,D,20110826,000000,15.6857,16.2874,15.5367,16.2618,48783.657259153,0
+FXN.US,D,20110829,000000,16.6603,16.9631,16.5252,16.9631,94013.182349684,0
+FXN.US,D,20110830,000000,16.8241,17.2018,16.6603,17.0795,663483.28468302,0
+FXN.US,D,20110831,000000,17.2473,17.5126,17.0736,17.2048,64155.836439125,0
+FXN.US,D,20110901,000000,17.2443,17.3745,17.0302,17.0302,18613.069237897,0
+FXN.US,D,20110902,000000,16.4669,16.7323,16.3772,16.4857,112421.47842784,0
+FXN.US,D,20110906,000000,15.9628,16.3269,15.7991,16.3269,31909.132422051,0
+FXN.US,D,20110907,000000,16.6336,17.0638,16.6336,17.047,58599.590456177,0
+FXN.US,D,20110908,000000,16.9473,17.192,16.7303,16.7886,111634.8251013,0
+FXN.US,D,20110909,000000,16.5617,16.7077,16.096,16.2055,34151.499894096,0
+FXN.US,D,20110912,000000,16.0122,16.2775,15.807,16.2213,35569.706084599,0
+FXN.US,D,20110913,000000,16.2696,16.4403,15.9944,16.3367,29397.113165392,0
+FXN.US,D,20110914,000000,16.1739,16.7225,16.1226,16.5932,62887.662068633,0
+FXN.US,D,20110915,000000,16.7402,16.8575,16.6603,16.8399,52084.357299379,0
+FXN.US,D,20110916,000000,16.8655,17.047,16.5833,16.7303,28287.080443019,0
+FXN.US,D,20110919,000000,16.3111,16.534,16.1226,16.4176,30813.291898868,0
+FXN.US,D,20110920,000000,16.4857,16.6929,16.1374,16.1562,26852.654596299,0
+FXN.US,D,20110921,000000,16.0477,16.1739,15.3867,15.3867,456655.29724223,0
+FXN.US,D,20110922,000000,14.9566,14.9566,14.0314,14.281,1673816.821474,0
+FXN.US,D,20110923,000000,14.133,14.3717,14.0669,14.0807,121253.08123817,0
+FXN.US,D,20110926,000000,14.1892,14.7179,13.8439,14.7179,176130.26059248,0
+FXN.US,D,20110927,000000,15.2693,15.2841,14.7683,14.858,156520.69622573,0
+FXN.US,D,20110928,000000,14.8915,14.9744,14.1892,14.1892,755690.0028215,0
+FXN.US,D,20110929,000000,14.5808,14.6035,13.8696,14.1892,323016.4810251,0
+FXN.US,D,20110930,000000,13.9435,14.0807,13.6802,13.6802,435874.8764423,0
+FXN.US,D,20111003,000000,13.4878,13.5362,12.9443,12.9443,246890.53829759,0
+FXN.US,D,20111004,000000,12.7056,13.4701,12.3997,13.4701,370007.86627224,0
+FXN.US,D,20111005,000000,13.6062,14.2317,13.4059,14.1892,72233.225235354,0
+FXN.US,D,20111006,000000,14.1251,14.6115,13.9919,14.5877,161462.62272944,0
+FXN.US,D,20111007,000000,14.6864,14.6942,14.1162,14.2227,99477.179037897,0
+FXN.US,D,20111010,000000,14.6035,15.1066,14.5472,15.0317,46009.082317477,0
+FXN.US,D,20111011,000000,14.9418,15.1411,14.8393,15.0652,49858.209483551,0
+FXN.US,D,20111012,000000,15.1924,15.5041,15.1924,15.2625,64774.210832411,0
+FXN.US,D,20111013,000000,15.1165,15.3374,14.8235,15.2783,26473.520132219,0
+FXN.US,D,20111014,000000,15.6344,16.0378,15.5614,16.0211,81662.927868703,0
+FXN.US,D,20111017,000000,16.0655,16.0655,15.6078,15.6443,88434.634339437,0
+FXN.US,D,20111018,000000,15.6521,16.3189,15.3374,16.2055,29532.952786213,0
+FXN.US,D,20111019,000000,16.0743,16.395,15.8839,15.9233,23735.439417031,0
+FXN.US,D,20111020,000000,15.8987,16.0803,15.5772,16.0122,40109.182368424,0
+FXN.US,D,20111021,000000,16.2213,16.4403,16.1148,16.3189,451480.21318039,0
+FXN.US,D,20111024,000000,16.4946,16.683,16.4018,16.6682,249801.9665886,0
+FXN.US,D,20111025,000000,16.6179,16.6179,15.9944,16.0033,50697.576692798,0
+FXN.US,D,20111026,000000,16.2874,16.6997,16.0309,16.6336,80401.849597806,0
+FXN.US,D,20111027,000000,17.3685,17.7573,17.1229,17.5323,127477.37431157,0
+FXN.US,D,20111028,000000,17.4159,17.7158,17.4159,17.7158,19740.335345001,0
+FXN.US,D,20111031,000000,17.1772,17.1772,16.825,16.825,46119.578725457,0
+FXN.US,D,20111101,000000,15.9372,16.5034,15.9372,16.2874,29284.589300385,0
+FXN.US,D,20111102,000000,16.7638,16.9078,16.5775,16.9078,70571.724201592,0
+FXN.US,D,20111103,000000,17.1397,17.3745,16.9236,17.3607,91774.869791693,0
+FXN.US,D,20111104,000000,17.3064,17.5708,17.0894,17.5619,64755.963719166,0
+FXN.US,D,20111107,000000,17.5254,17.7473,17.3182,17.5323,24363.951095453,0
+FXN.US,D,20111108,000000,17.6734,17.7641,17.411,17.7237,42245.108346543,0
+FXN.US,D,20111109,000000,17.1476,17.3607,16.9,16.9473,22151.995478815,0
+FXN.US,D,20111110,000000,17.2196,17.3182,16.8329,17.2097,64401.158739412,0
+FXN.US,D,20111111,000000,17.5106,17.7,17.4662,17.5402,51935.339207882,0
+FXN.US,D,20111114,000000,17.4011,17.4504,17.047,17.2353,21611.678181075,0
+FXN.US,D,20111115,000000,17.2018,17.3685,17.1229,17.2946,13796.845069864,0
+FXN.US,D,20111116,000000,17.0124,17.4248,16.9631,16.9789,41074.251913355,0
+FXN.US,D,20111117,000000,16.7826,16.9543,16.3367,16.3367,10081.530067583,0
+FXN.US,D,20111118,000000,16.4857,16.5527,16.2361,16.3367,50776.647516857,0
+FXN.US,D,20111121,000000,15.8247,16.0477,15.6777,15.9718,88494.444321739,0
+FXN.US,D,20111122,000000,15.9155,16.0378,15.7113,15.8159,19578.138782828,0
+FXN.US,D,20111123,000000,15.4528,15.4528,15.1994,15.2152,231793.0795448,0
+FXN.US,D,20111125,000000,15.2536,15.3286,15.0652,15.0652,6454.4094459828,0
+FXN.US,D,20111128,000000,15.6601,15.8326,15.6008,15.7665,33363.832839042,0
+FXN.US,D,20111129,000000,15.7665,16.0803,15.7665,15.953,34134.266509365,0
+FXN.US,D,20111130,000000,16.6179,16.8842,16.6179,16.8773,13874.90216541,0
+FXN.US,D,20111201,000000,16.7728,17.0538,16.6997,16.7728,41554.759228793,0
+FXN.US,D,20111202,000000,17.04,17.1397,16.7886,16.8063,111950.09466902,0
+FXN.US,D,20111205,000000,17.1229,17.2946,16.8753,17.0055,40687.007621166,0
+FXN.US,D,20111206,000000,17.0154,17.1338,16.8417,17.0154,49395.949281357,0
+FXN.US,D,20111207,000000,17.0065,17.0065,16.6346,16.825,19447.367804575,0
+FXN.US,D,20111208,000000,16.7323,16.7323,16.1463,16.1789,17153.300178338,0
+FXN.US,D,20111209,000000,16.3357,16.6426,16.3357,16.6346,36930.129749828,0
+FXN.US,D,20111212,000000,16.4403,16.4403,15.8582,16.096,38310.827985327,0
+FXN.US,D,20111213,000000,16.4176,16.4363,15.7113,15.7113,39702.677234477,0
+FXN.US,D,20111214,000000,15.6008,15.6008,15.1668,15.1924,43942.089878281,0
+FXN.US,D,20111215,000000,15.1924,15.3286,15.0652,15.1234,73821.737816139,0
+FXN.US,D,20111216,000000,15.2487,15.4588,15.1707,15.366,117781.06107915,0
+FXN.US,D,20111219,000000,15.4035,15.4282,14.9418,14.9566,43307.495828778,0
+FXN.US,D,20111220,000000,15.3374,15.7202,15.3374,15.6777,59290.953302441,0
+FXN.US,D,20111221,000000,15.7004,15.9066,15.5427,15.8908,150390.67990408,0
+FXN.US,D,20111222,000000,15.9145,16.1729,15.9145,16.1128,63662.15065301,0
+FXN.US,D,20111223,000000,16.2124,16.2351,16.095,16.1729,38602.781797239,0
+FXN.US,D,20111227,000000,16.1867,16.2538,16.1039,16.1867,8495.0449438253,0
+FXN.US,D,20111228,000000,16.1947,16.1947,15.7803,15.8051,90110.32757239,0
+FXN.US,D,20111229,000000,15.8652,16.0014,15.7893,15.9796,25052.272756176,0
+FXN.US,D,20111230,000000,15.9481,16.1,15.9481,15.9904,117212.35938304,0
+FXN.US,D,20120103,000000,16.4265,16.6929,16.3604,16.6603,42530.979787373,0
+FXN.US,D,20120104,000000,16.4501,16.6929,16.4501,16.678,19414.928492141,0
+FXN.US,D,20120105,000000,16.4669,16.5942,16.2943,16.5252,42681.011607384,0
+FXN.US,D,20120106,000000,16.4669,16.5537,16.4669,16.4768,10626.91600789,0
+FXN.US,D,20120109,000000,16.5439,16.5439,16.4265,16.4669,20064.728469348,0
+FXN.US,D,20120110,000000,16.7323,16.7905,16.6179,16.7087,84162.782383199,0
+FXN.US,D,20120111,000000,16.5685,16.5685,16.3604,16.394,15474.565759844,0
+FXN.US,D,20120112,000000,16.3446,16.394,16.1641,16.1789,73116.182770686,0
+FXN.US,D,20120113,000000,15.9609,16.0457,15.8564,15.9846,18565.423997758,0
+FXN.US,D,20120117,000000,16.1867,16.1947,15.9846,16.0545,26259.623415853,0
+FXN.US,D,20120118,000000,16.0803,16.4403,16.0201,16.4403,70998.50390581,0
+FXN.US,D,20120119,000000,16.5626,16.5626,16.3604,16.394,28525.306643711,0
+FXN.US,D,20120120,000000,16.3604,16.4265,16.2045,16.3012,54625.774682932,0
+FXN.US,D,20120123,000000,16.4176,16.6346,16.4176,16.6258,26020.383486648,0
+FXN.US,D,20120124,000000,16.4501,16.5775,16.3269,16.5439,25829.802526094,0
+FXN.US,D,20120125,000000,16.3772,16.9424,16.3525,16.9424,22706.504975744,0
+FXN.US,D,20120126,000000,16.9651,17.049,16.4265,16.4265,40065.59204234,0
+FXN.US,D,20120127,000000,16.4403,16.6179,16.4176,16.5626,15181.598219419,0
+FXN.US,D,20120130,000000,16.386,16.5114,16.2045,16.4768,26173.456492198,0
+FXN.US,D,20120131,000000,16.6504,16.683,16.3417,16.3988,40215.62386235,0
+FXN.US,D,20120201,000000,16.5626,16.6179,16.3772,16.5252,42789.480558337,0
+FXN.US,D,20120202,000000,16.5685,16.7481,16.5439,16.6524,16674.820319926,0
+FXN.US,D,20120203,000000,16.9424,16.9562,16.7648,16.9246,67190.939608793,0
+FXN.US,D,20120206,000000,16.8674,17.1772,16.8674,17.1772,40513.660045343,0
+FXN.US,D,20120207,000000,17.2048,17.2986,16.9651,17.2719,26807.036813188,0
+FXN.US,D,20120208,000000,17.339,17.3883,17.1426,17.263,24283.86654288,0
+FXN.US,D,20120209,000000,17.2986,17.3469,17.1426,17.2719,61070.046843779,0
+FXN.US,D,20120210,000000,17.0667,17.1426,16.9651,17.0973,69064.309901894,0
+FXN.US,D,20120213,000000,17.2393,17.2473,17.049,17.1684,27279.434300518,0
+FXN.US,D,20120214,000000,17.2127,17.3627,17.2048,17.3124,27578.484212025,0
+FXN.US,D,20120215,000000,17.4781,17.5708,17.339,17.4534,29085.898511722,0
+FXN.US,D,20120216,000000,17.4298,17.7769,17.3627,17.7601,38340.226112222,0
+FXN.US,D,20120217,000000,17.8953,17.9348,17.7533,17.8608,36723.329133057,0
+FXN.US,D,20120221,000000,17.993,18.1084,17.9091,17.9772,47033.961844709,0
+FXN.US,D,20120222,000000,17.9348,18.07,17.9013,17.9516,19502.109144309,0
+FXN.US,D,20120223,000000,18.0019,18.1834,17.8608,18.1745,24738.016916965,0
+FXN.US,D,20120224,000000,18.2821,18.2821,18.1409,18.1745,88005.827178191,0
+FXN.US,D,20120227,000000,18.0788,18.1173,17.9772,18.0019,51266.278388918,0
+FXN.US,D,20120228,000000,17.9841,18.0946,17.7839,17.8953,181557.76305419,0
+FXN.US,D,20120229,000000,17.9802,17.989,17.6231,17.6477,68778.438461063,0
+FXN.US,D,20120301,000000,17.7769,17.9249,17.7266,17.8865,49659.518694889,0
+FXN.US,D,20120302,000000,17.8697,17.8865,17.5442,17.5796,44017.105788286,0
+FXN.US,D,20120305,000000,17.5215,17.5215,17.2906,17.3952,78218.278379548,0
+FXN.US,D,20120306,000000,17.1071,17.1071,16.9326,17.0667,62835.96191444,0
+FXN.US,D,20120307,000000,17.0815,17.3301,17.0065,17.3064,12897.667878316,0
+FXN.US,D,20120308,000000,17.4198,17.6211,17.3064,17.5964,54766.68294632,0
+FXN.US,D,20120309,000000,17.6359,17.7937,17.5964,17.6684,15104.554852386,0
+FXN.US,D,20120312,000000,17.7365,17.7365,17.2986,17.3715,16728.547931146,0
+FXN.US,D,20120313,000000,17.5047,17.6447,17.2719,17.6447,353204.30243109,0
+FXN.US,D,20120314,000000,17.6132,17.7207,17.3627,17.3952,37527.215844327,0
+FXN.US,D,20120315,000000,17.412,17.5708,17.3952,17.5215,16174.038434216,0
+FXN.US,D,20120316,000000,17.6764,17.917,17.6764,17.843,119395.93060129,0
+FXN.US,D,20120319,000000,17.8697,18.0197,17.7444,17.9348,167329.06963754,0
+FXN.US,D,20120320,000000,17.7444,17.7444,17.4366,17.5126,33744.99476015,0
+FXN.US,D,20120321,000000,17.3715,17.4198,17.2719,17.339,14950.468118322,0
+FXN.US,D,20120322,000000,17.042,17.1338,16.757,16.8585,47653.349966508,0
+FXN.US,D,20120323,000000,16.9326,17.1684,16.8417,17.1338,30855.868496439,0
+FXN.US,D,20120326,000000,17.3715,17.3715,17.0736,17.1772,16086.857782048,0
+FXN.US,D,20120327,000000,17.0973,17.2305,16.9809,16.9809,28083.321011789,0
+FXN.US,D,20120328,000000,16.9246,17.0154,16.5685,16.7323,39469.519676353,0
+FXN.US,D,20120329,000000,16.5942,16.6603,16.4018,16.6603,33457.095862292,0
+FXN.US,D,20120330,000000,16.9168,16.9168,16.5518,16.7303,20253.281972874,0
+FXN.US,D,20120402,000000,16.6346,17.0322,16.6346,16.8842,26194.744790984,0
+FXN.US,D,20120403,000000,16.8585,16.8585,16.6258,16.7481,40761.009802657,0
+FXN.US,D,20120404,000000,16.5626,16.6258,16.4501,16.5114,48189.612350193,0
+FXN.US,D,20120405,000000,16.4265,16.6839,16.3111,16.3604,70597.067414432,0
+FXN.US,D,20120409,000000,15.9846,16.2538,15.9846,16.1729,23281.289042947,0
+FXN.US,D,20120410,000000,16.1364,16.1641,15.7172,15.7262,117042.05299275,0
+FXN.US,D,20120411,000000,15.9233,15.951,15.6225,15.6481,172857.94495063,0
+FXN.US,D,20120412,000000,15.7084,16.1947,15.7084,16.1729,15776.656856892,0
+FXN.US,D,20120413,000000,16.095,16.095,15.7498,15.7498,27968.769689754,0
+FXN.US,D,20120416,000000,15.8297,15.8711,15.3927,15.4588,30077.324998007,0
+FXN.US,D,20120417,000000,15.7004,15.8484,15.7004,15.7567,9850.3999664857,0
+FXN.US,D,20120418,000000,15.7172,15.7172,15.5673,15.6136,29356.564024849,0
+FXN.US,D,20120419,000000,15.6058,15.7893,15.6058,15.6837,23029.884371578,0
+FXN.US,D,20120420,000000,15.9066,15.9066,15.5584,15.5584,100438.19366877,0
+FXN.US,D,20120423,000000,15.3749,15.5811,15.1707,15.5427,20239.089773684,0
+FXN.US,D,20120424,000000,15.589,15.7567,15.5327,15.6481,74925.688167431,0
+FXN.US,D,20120425,000000,15.8652,15.9353,15.6581,15.9353,25481.079917422,0
+FXN.US,D,20120426,000000,15.881,16.1729,15.881,16.1463,22243.231045037,0
+FXN.US,D,20120427,000000,16.1641,16.2045,16.0803,16.1867,16225.738588409,0
+FXN.US,D,20120430,000000,16.2095,16.3417,16.0417,16.3081,76443.239752265,0
+FXN.US,D,20120501,000000,16.3446,16.5942,16.2351,16.4669,43395.69020946,0
+FXN.US,D,20120502,000000,16.2203,16.2864,16.0635,16.0733,7882.7529216212,0
+FXN.US,D,20120503,000000,16.1039,16.1039,15.6403,15.6837,19881.243608389,0
+FXN.US,D,20120504,000000,15.5327,15.5327,15.2022,15.3492,45757.677646108,0
+FXN.US,D,20120507,000000,15.2329,15.4243,15.078,15.297,197770.32317193,0
+FXN.US,D,20120508,000000,15.0682,15.297,14.8344,15.297,29871.538109749,0
+FXN.US,D,20120509,000000,14.9528,15.3236,14.927,15.2329,92689.252910945,0
+FXN.US,D,20120510,000000,15.4243,15.5427,15.2655,15.2655,36590.530697777,0
+FXN.US,D,20120511,000000,15.1628,15.4153,15.0534,15.078,126669.43268624,0
+FXN.US,D,20120514,000000,14.8767,14.9014,14.7958,14.7958,85198.812924081,0
+FXN.US,D,20120515,000000,14.8206,14.8422,14.3569,14.416,35745.081117449,0
+FXN.US,D,20120516,000000,14.4615,14.7958,14.3332,14.3332,78168.605682383,0
+FXN.US,D,20120517,000000,14.3332,14.4328,14.1734,14.1734,181960.21327409,0
+FXN.US,D,20120518,000000,14.3243,14.424,14.0314,14.0669,70512.927947804,0
+FXN.US,D,20120521,000000,14.2405,14.6518,14.1813,14.6301,87458.413780857,0
+FXN.US,D,20120522,000000,14.6351,14.9113,14.4615,14.4881,28642.899151287,0
+FXN.US,D,20120523,000000,14.3332,14.6706,14.1488,14.6518,30395.635751271,0
+FXN.US,D,20120524,000000,14.7041,14.7041,14.3569,14.5137,19910.641735283,0
+FXN.US,D,20120525,000000,14.6301,14.6894,14.5404,14.5907,20130.620822731,0
+FXN.US,D,20120529,000000,14.7781,15.0356,14.7535,14.936,19723.101960271,0
+FXN.US,D,20120530,000000,14.7288,14.7288,14.3421,14.4328,30503.090973712,0
+FXN.US,D,20120531,000000,14.4052,14.4052,13.9199,14.2385,53537.030259344,0
+FXN.US,D,20120601,000000,13.8607,13.9583,13.7482,13.7572,233278.1918172,0
+FXN.US,D,20120604,000000,13.7758,13.8361,13.4523,13.7069,41183.734592822,0
+FXN.US,D,20120605,000000,13.6418,13.9288,13.6418,13.8904,201442.04784813,0
+FXN.US,D,20120606,000000,14.1123,14.4052,14.1123,14.2622,26598.20873939,0
+FXN.US,D,20120607,000000,14.5394,14.6291,14.1636,14.1872,52852.763512675,0
+FXN.US,D,20120608,000000,14.1034,14.1468,13.907,14.0935,53334.284556627,0
+FXN.US,D,20120611,000000,14.2908,14.3816,13.8607,13.8607,116017.17346552,0
+FXN.US,D,20120612,000000,13.9583,14.0885,13.8864,13.9988,23461.732718364,0
+FXN.US,D,20120613,000000,13.9337,14.0057,13.6388,13.6931,69733.370720858,0
+FXN.US,D,20120614,000000,13.7069,13.9337,13.6476,13.8784,59573.78355773,0
+FXN.US,D,20120615,000000,13.914,14.1636,13.8568,14.1636,52194.85370736,0
+FXN.US,D,20120618,000000,13.9988,14.0146,13.8864,13.9673,54604.486384147,0
+FXN.US,D,20120619,000000,14.1162,14.3816,14.0412,14.3569,201784.68808572,0
+FXN.US,D,20120620,000000,14.3569,14.4881,14.1892,14.282,139989.82535473,0
+FXN.US,D,20120621,000000,14.2691,14.279,13.6328,13.6328,22812.946469671,0
+FXN.US,D,20120622,000000,13.7029,13.8736,13.6072,13.84,108654.46327136,0
+FXN.US,D,20120625,000000,13.5895,13.6072,13.3656,13.4976,73852.149671546,0
+FXN.US,D,20120626,000000,13.48,13.6664,13.3744,13.6585,53897.917610179,0
+FXN.US,D,20120627,000000,13.8213,14.13,13.761,14.0797,45574.192785149,0
+FXN.US,D,20120628,000000,13.9643,14.2888,13.9643,14.2622,30662.246350344,0
+FXN.US,D,20120629,000000,14.6884,14.7958,14.5956,14.7958,48026.402059507,0
+FXN.US,D,20120702,000000,14.7603,14.7781,14.572,14.7603,44802.745386313,0
+FXN.US,D,20120703,000000,14.937,15.2339,14.927,15.2339,120341.73930446,0
+FXN.US,D,20120705,000000,15.2339,15.2339,14.927,15.0277,11875.829536624,0
+FXN.US,D,20120706,000000,14.6784,14.8767,14.6784,14.8048,19797.104141761,0
+FXN.US,D,20120709,000000,14.713,14.8422,14.6123,14.7288,2405493.6232658,0
+FXN.US,D,20120710,000000,14.8254,14.8254,14.2622,14.3481,169695.11198824,0
+FXN.US,D,20120711,000000,14.4309,14.6341,14.422,14.5394,406565.95765759,0
+FXN.US,D,20120712,000000,14.3303,14.5029,14.1636,14.4132,115254.8496233,0
+FXN.US,D,20120713,000000,14.4605,14.7199,14.4605,14.7041,74298.190217523,0
+FXN.US,D,20120716,000000,14.6341,14.8048,14.5216,14.7525,454999.87857956,0
+FXN.US,D,20120717,000000,14.8344,15.0612,14.5808,15.0277,218318.60014225,0
+FXN.US,D,20120718,000000,15.0277,15.2753,15.0021,15.2339,249062.9585022,0
+FXN.US,D,20120719,000000,15.3177,15.4183,15.2507,15.3177,128451.56741312,0
+FXN.US,D,20120720,000000,15.3256,15.3512,15.2339,15.3256,62090.871456957,0
+FXN.US,D,20120723,000000,14.9685,15.2032,14.8767,15.1559,122610.46371786,0
+FXN.US,D,20120724,000000,15.2595,15.2595,14.6598,14.8196,546061.08349769,0
+FXN.US,D,20120725,000000,14.861,14.861,14.5808,14.7288,145395.02578915,0
+FXN.US,D,20120726,000000,15.0179,15.2507,14.9596,15.2032,111329.69281871,0
+FXN.US,D,20120727,000000,15.2122,15.6945,15.2122,15.6078,112582.6612615,0
+FXN.US,D,20120730,000000,15.6255,15.7044,15.4686,15.6609,98140.071128481,0
+FXN.US,D,20120731,000000,15.8169,15.8169,15.3848,15.4105,33233.061860791,0
+FXN.US,D,20120801,000000,15.4686,15.585,15.2595,15.5041,505307.16979462,0
+FXN.US,D,20120802,000000,15.3848,15.593,14.9941,15.1638,118540.34373582,0
+FXN.US,D,20120803,000000,15.4183,15.585,15.3769,15.5111,47899.685995309,0
+FXN.US,D,20120806,000000,15.5209,15.738,15.5209,15.6166,99932.343140495,0
+FXN.US,D,20120807,000000,15.8267,16.0921,15.8267,15.9826,165615.86844959,0
+FXN.US,D,20120808,000000,15.876,16.0832,15.876,15.9826,54325.711042911,0
+FXN.US,D,20120809,000000,15.9559,16.25,15.9559,16.1927,84375.665371051,0
+FXN.US,D,20120810,000000,16.0694,16.1927,15.9559,16.1927,50649.931452659,0
+FXN.US,D,20120813,000000,16.1927,16.2095,15.9747,16.0832,22917.36050657,0
+FXN.US,D,20120814,000000,16.1088,16.1927,15.9974,16.0517,166153.14456179,0
+FXN.US,D,20120815,000000,16.0595,16.0595,15.9105,16.0062,103992.32583739,0
+FXN.US,D,20120816,000000,16.0062,16.241,16.0062,16.2174,43965.405634093,0
+FXN.US,D,20120817,000000,16.2252,16.2342,16.1424,16.1927,23502.281858907,0
+FXN.US,D,20120820,000000,16.1266,16.241,16.1266,16.2174,53565.414657724,0
+FXN.US,D,20120821,000000,16.3239,16.393,16.1345,16.1769,20879.766194268,0
+FXN.US,D,20120822,000000,16.2006,16.2006,16.025,16.1601,103395.2397429,0
+FXN.US,D,20120823,000000,16.1424,16.169,15.876,15.876,29947.567748268,0
+FXN.US,D,20120824,000000,15.8692,16.0062,15.7528,15.9658,17480.734488224,0
+FXN.US,D,20120827,000000,15.9826,16.0921,15.9175,15.9253,14474.015716938,0
+FXN.US,D,20120828,000000,15.9658,16.0062,15.8928,15.9481,23610.750809861,0
+FXN.US,D,20120829,000000,15.9904,15.9904,15.7675,15.8169,34110.950753553,0
+FXN.US,D,20120830,000000,15.738,15.738,15.5446,15.6344,38548.040457506,0
+FXN.US,D,20120831,000000,15.8089,15.8602,15.6945,15.8435,54463.578120759,0
+FXN.US,D,20120904,000000,15.6857,15.8089,15.5357,15.7044,139089.63443466,0
+FXN.US,D,20120905,000000,15.6945,15.7596,15.6078,15.6945,47703.022663674,0
+FXN.US,D,20120906,000000,15.8267,16.1927,15.8267,16.025,53039.289559175,0
+FXN.US,D,20120907,000000,16.1178,16.4245,16.1178,16.3988,135736.22051173,0
+FXN.US,D,20120910,000000,16.3988,16.5419,16.3081,16.3081,27405.136636202,0
+FXN.US,D,20120911,000000,16.3988,16.6504,16.3742,16.6416,59711.650635578,0
+FXN.US,D,20120912,000000,16.7402,16.7984,16.6504,16.7077,61957.059293164,0
+FXN.US,D,20120913,000000,16.7638,17.1161,16.5665,17.049,50613.437226171,0
+FXN.US,D,20120914,000000,17.1692,17.555,17.1692,17.3804,118914.40955733,0
+FXN.US,D,20120917,000000,17.413,17.413,17.0894,17.1259,41482.784504329,0
+FXN.US,D,20120918,000000,17.1161,17.1161,16.7738,16.9168,70586.930129296,0
+FXN.US,D,20120919,000000,16.9326,16.9326,16.6997,16.7895,77773.251562085,0
+FXN.US,D,20120920,000000,16.6504,16.7984,16.4926,16.7638,24768.428772373,0
+FXN.US,D,20120921,000000,16.9088,16.9729,16.7738,16.7984,35662.969107849,0
+FXN.US,D,20120924,000000,16.6504,16.7077,16.5607,16.609,19309.500726729,0
+FXN.US,D,20120925,000000,16.6593,16.6593,16.2667,16.2667,69638.080240582,0
+FXN.US,D,20120926,000000,16.1424,16.169,15.9303,16.025,368367.65353727,0
+FXN.US,D,20120927,000000,16.169,16.3673,16.1523,16.3239,100548.69007675,0
+FXN.US,D,20120928,000000,16.2686,16.2943,16.1296,16.2618,56345.058241968,0
+FXN.US,D,20121001,000000,16.3574,16.4926,16.2923,16.3327,51521.73797434,0
+FXN.US,D,20121002,000000,16.4481,16.4481,16.2578,16.3417,63894.29448262,0
+FXN.US,D,20121003,000000,16.2835,16.2923,15.9175,15.9974,34278.215958294,0
+FXN.US,D,20121004,000000,16.1601,16.3081,16.0921,16.3081,221569.62748531,0
+FXN.US,D,20121005,000000,16.3673,16.3988,16.1523,16.1769,40147.704051939,0
+FXN.US,D,20121008,000000,16.0832,16.2667,16.0417,16.241,19874.147508794,0
+FXN.US,D,20121009,000000,16.3988,16.5755,16.3239,16.4481,32352.131782486,0
+FXN.US,D,20121010,000000,16.393,16.3988,16.1345,16.169,38113.150925179,0
+FXN.US,D,20121011,000000,16.3574,16.5665,16.3239,16.4748,56028.774945731,0
+FXN.US,D,20121012,000000,16.3673,16.4245,16.2095,16.3495,19361.200880921,0
+FXN.US,D,20121015,000000,16.3239,16.393,16.169,16.383,26070.056183813,0
+FXN.US,D,20121016,000000,16.4827,16.7836,16.4827,16.7638,113620.71925941,0
+FXN.US,D,20121017,000000,16.7836,17.0568,16.7638,17.042,38626.097553052,0
+FXN.US,D,20121018,000000,17.0667,17.1338,16.9897,17.0983,42226.861233299,0
+FXN.US,D,20121019,000000,17.0736,17.0736,16.6761,16.7303,28216.119447068,0
+FXN.US,D,20121022,000000,16.756,16.9246,16.5014,16.683,21007.49598698,0
+FXN.US,D,20121023,000000,16.3673,16.3673,16.1178,16.2993,115602.55850346,0
+FXN.US,D,20121024,000000,16.3673,16.4245,15.9747,16.0062,36701.027105757,0
+FXN.US,D,20121025,000000,16.1424,16.1424,15.9559,16.1,497278.43996705,0
+FXN.US,D,20121026,000000,16.1266,16.241,16.0417,16.1088,36081.638983959,0
+FXN.US,D,20121031,000000,16.1769,16.1769,15.9253,15.9974,3634613.0890437,0
+FXN.US,D,20121101,000000,16.0062,16.2667,15.9826,16.2578,137255.79955359,0
+FXN.US,D,20121102,000000,16.3081,16.3574,15.8602,15.8928,389408.60256519,0
+FXN.US,D,20121105,000000,15.876,16.1424,15.8089,16.1178,185293.35262675,0
+FXN.US,D,20121106,000000,16.2095,16.4156,16.2095,16.3673,26260.637144367,0
+FXN.US,D,20121107,000000,16.1178,16.1178,15.7044,15.8089,393980.51816146,0
+FXN.US,D,20121108,000000,15.9105,16.0151,15.5446,15.5446,97866.364429814,0
+FXN.US,D,20121109,000000,15.3512,15.738,15.3512,15.4953,30025.624843814,0
+FXN.US,D,20121112,000000,15.5614,15.5772,15.4608,15.5446,33214.814747546,0
+FXN.US,D,20121113,000000,15.3947,15.6857,15.226,15.4686,89143.230570432,0
+FXN.US,D,20121114,000000,15.6255,15.6255,15.2507,15.2507,93787.120891155,0
+FXN.US,D,20121115,000000,15.3177,15.442,15.1371,15.2822,107589.03460359,0
+FXN.US,D,20121116,000000,15.1125,15.368,15.1125,15.3512,15268.778871586,0
+FXN.US,D,20121119,000000,15.593,15.8169,15.593,15.8169,17770.660843109,0
+FXN.US,D,20121120,000000,15.7448,15.8336,15.6443,15.7528,13481.575502139,0
+FXN.US,D,20121121,000000,15.8011,15.8602,15.7123,15.8089,23218.437875104,0
+FXN.US,D,20121123,000000,15.9303,16.0339,15.9017,15.9904,47386.739367436,0
+FXN.US,D,20121126,000000,16.0151,16.0151,15.7123,15.8267,44133.684567349,0
+FXN.US,D,20121127,000000,15.7843,15.876,15.7212,15.7675,18107.218709619,0
+FXN.US,D,20121128,000000,15.6344,15.8435,15.4953,15.8435,8593.3766096428,0
+FXN.US,D,20121129,000000,15.9974,16.0517,15.9253,15.9559,25941.312662588,0
+FXN.US,D,20121130,000000,15.9914,16.1206,15.9836,16.0004,18256.236801115,0
+FXN.US,D,20121203,000000,16.1601,16.1601,15.9826,15.9826,32789.048771841,0
+FXN.US,D,20121204,000000,15.9401,16.0339,15.9401,16.0151,14735.557673442,0
+FXN.US,D,20121205,000000,16.2578,16.2746,16.0773,16.1601,156839.00697899,0
+FXN.US,D,20121206,000000,16.1601,16.25,16.1424,16.2252,26773.58377224,0
+FXN.US,D,20121207,000000,16.2835,16.383,16.2835,16.383,34891.521709012,0
+FXN.US,D,20121210,000000,16.3673,16.4156,16.2252,16.4078,12348.227023955,0
+FXN.US,D,20121211,000000,16.5182,16.5518,16.4078,16.4649,53632.320739621,0
+FXN.US,D,20121212,000000,16.5607,16.6593,16.4827,16.5094,51396.035638656,0
+FXN.US,D,20121213,000000,16.5665,16.5665,16.241,16.3239,26459.327933029,0
+FXN.US,D,20121214,000000,16.3239,16.3673,16.241,16.3169,20375.943123018,0
+FXN.US,D,20121217,000000,16.383,16.4334,16.3327,16.4156,15535.389470659,0
+FXN.US,D,20121218,000000,16.393,16.8842,16.393,16.8329,33757.159502313,0
+FXN.US,D,20121219,000000,16.8674,16.8773,16.7471,16.756,23477.952374582,0
+FXN.US,D,20121220,000000,16.7303,16.8151,16.683,16.8151,20837.189596698,0
+FXN.US,D,20121221,000000,16.4156,16.5419,16.3417,16.5242,19609.564366749,0
+FXN.US,D,20121224,000000,16.4571,16.4571,16.3495,16.3673,6334.78948138,0
+FXN.US,D,20121226,000000,16.4393,16.533,16.3239,16.3239,60065.441886818,0
+FXN.US,D,20121227,000000,16.3673,16.3673,16.0921,16.3239,18986.121330895,0
+FXN.US,D,20121228,000000,16.169,16.169,16.0417,16.0417,23576.284040399,0
+FXN.US,D,20121231,000000,15.9323,16.5212,15.9323,16.5132,3414699.8939496,0
+FXN.US,D,20130102,000000,16.8842,16.8842,16.5518,16.8151,476445.3052844,0
+FXN.US,D,20130103,000000,16.756,17.042,16.756,16.8329,80181.870510359,0
+FXN.US,D,20130104,000000,16.8842,17.1081,16.8842,17.0815,149012.00912562,0
+FXN.US,D,20130107,000000,17.0568,17.0568,16.8842,16.9246,88315.014374834,0
+FXN.US,D,20130108,000000,16.9651,16.9651,16.7471,16.8497,84386.8163847,0
+FXN.US,D,20130109,000000,16.9986,16.9986,16.7638,16.8329,96053.817847527,0
+FXN.US,D,20130110,000000,16.9493,17.0568,16.9168,17.042,47390.79428149,0
+FXN.US,D,20130111,000000,17.2137,17.2137,16.8842,16.9651,66795.585488496,0
+FXN.US,D,20130114,000000,17.0065,17.0154,16.8842,16.9246,42103.186354642,0
+FXN.US,D,20130115,000000,16.9493,17.1161,16.9168,17.1161,106045.1260774,0
+FXN.US,D,20130116,000000,17.0736,17.1782,17.049,17.1692,57533.148059887,0
+FXN.US,D,20130117,000000,17.2482,17.3557,17.2058,17.2906,23725.302131895,0
+FXN.US,D,20130118,000000,17.3133,17.3972,17.2235,17.3972,34349.176954245,0
+FXN.US,D,20130122,000000,17.3972,17.6231,17.3479,17.6142,25960.573504346,0
+FXN.US,D,20130123,000000,17.6231,17.6714,17.5313,17.6083,56323.769943184,0
+FXN.US,D,20130124,000000,17.6231,17.8046,17.6083,17.698,46006.041131936,0
+FXN.US,D,20130125,000000,17.7878,17.8983,17.7563,17.8569,34554.963842502,0
+FXN.US,D,20130128,000000,17.8983,17.9131,17.7148,17.8569,523289.69989707,0
+FXN.US,D,20130129,000000,17.9634,18.2514,17.9634,18.2366,130157.67250149,0
+FXN.US,D,20130130,000000,18.2939,18.3452,18.1133,18.1389,41644.981066502,0
+FXN.US,D,20130131,000000,18.0896,18.2839,18.0127,18.2041,43479.829676087,0
+FXN.US,D,20130201,000000,18.2849,18.43,18.2218,18.4142,203788.82935707,0
+FXN.US,D,20130204,000000,18.2514,18.3284,18.1972,18.206,48206.845734924,0
+FXN.US,D,20130205,000000,18.3372,18.4063,18.2366,18.3816,39760.459759751,0
+FXN.US,D,20130206,000000,18.2849,18.43,18.2514,18.43,53628.265825566,0
+FXN.US,D,20130207,000000,18.4951,18.5267,18.3639,18.503,217210.59487691,0
+FXN.US,D,20130208,000000,18.6292,18.7358,18.5947,18.7358,57425.692837448,0
+FXN.US,D,20130211,000000,18.7881,18.7881,18.6124,18.6381,67227.433835281,0
+FXN.US,D,20130212,000000,18.647,18.6885,18.5453,18.6628,55795.617387607,0
+FXN.US,D,20130213,000000,18.6885,18.8127,18.6885,18.8127,55927.402094372,0
+FXN.US,D,20130214,000000,18.7496,19.0791,18.7289,19.014,122479.69273961,0
+FXN.US,D,20130215,000000,19.086,19.086,18.6381,18.7358,111031.65663571,0
+FXN.US,D,20130219,000000,18.8463,18.9617,18.8463,18.9528,77786.430032762,0
+FXN.US,D,20130220,000000,19.0357,19.0357,18.3895,18.3895,86371.696814296,0
+FXN.US,D,20130221,000000,18.2455,18.3284,18.0403,18.206,80007.509206022,0
+FXN.US,D,20130222,000000,18.3895,18.43,18.1695,18.43,62051.336044927,0
+FXN.US,D,20130225,000000,18.5109,18.5267,17.8144,17.8144,31545.203885675,0
+FXN.US,D,20130226,000000,17.8736,17.989,17.5984,17.9802,83566.710017212,0
+FXN.US,D,20130227,000000,18.067,18.3116,17.9289,18.2781,23308.659712813,0
+FXN.US,D,20130228,000000,18.1903,18.4261,18.1903,18.3323,26981.398117525,0
+FXN.US,D,20130301,000000,18.1537,18.1952,17.9871,18.1114,303808.35314974,0
+FXN.US,D,20130304,000000,18.1212,18.1212,17.8569,18.0492,43941.076149768,0
+FXN.US,D,20130305,000000,18.1271,18.2504,18.1271,18.212,37883.034552596,0
+FXN.US,D,20130306,000000,18.3017,18.3362,18.1784,18.2593,54409.850509539,0
+FXN.US,D,20130307,000000,18.3274,18.4784,18.2208,18.4458,46964.014577272,0
+FXN.US,D,20130308,000000,18.5533,18.6282,18.4704,18.6036,28866.933152789,0
+FXN.US,D,20130311,000000,18.578,18.6214,18.43,18.6124,40238.939618162,0
+FXN.US,D,20130312,000000,18.5858,18.7358,18.5858,18.6785,22480.443517216,0
+FXN.US,D,20130313,000000,18.7131,18.7131,18.5453,18.6046,27415.273921337,0
+FXN.US,D,20130314,000000,18.6124,18.9361,18.6124,18.9094,20332.352796933,0
+FXN.US,D,20130315,000000,19.006,19.0711,18.9173,19.006,27650.458936489,0
+FXN.US,D,20130318,000000,18.7131,18.9794,18.7131,18.794,102043.93963429,0
+FXN.US,D,20130319,000000,18.8463,18.8463,18.2929,18.4536,25750.731702034,0
+FXN.US,D,20130320,000000,18.5188,18.5947,18.3807,18.5445,54152.363467088,0
+FXN.US,D,20130321,000000,18.4458,18.5681,18.3885,18.4063,120776.62883679,0
+FXN.US,D,20130322,000000,18.5188,18.5681,18.4221,18.4941,47938.207678825,0
+FXN.US,D,20130325,000000,18.5858,18.6628,18.3984,18.4369,85493.807921534,0
+FXN.US,D,20130326,000000,18.5099,18.6697,18.4941,18.647,46180.402436272,0
+FXN.US,D,20130327,000000,18.5188,18.7289,18.4458,18.6953,33386.134866341,0
+FXN.US,D,20130328,000000,18.7032,18.7358,18.6204,18.6549,49660.532423403,0
+FXN.US,D,20130401,000000,18.647,18.6885,18.3195,18.4063,100031.68853483,0
+FXN.US,D,20130402,000000,18.4063,18.4784,18.1873,18.2208,69706.000050992,0
+FXN.US,D,20130403,000000,18.3096,18.3096,17.6615,17.7611,50986.489319169,0
+FXN.US,D,20130404,000000,17.6359,17.7858,17.6279,17.7611,27934.302920293,0
+FXN.US,D,20130405,000000,17.5126,17.9436,17.4623,17.9358,65686.566494635,0
+FXN.US,D,20130408,000000,18.0127,18.1202,17.9269,18.1202,77618.151099507,0
+FXN.US,D,20130409,000000,18.1597,18.3718,18.065,18.3017,32216.292161667,0
+FXN.US,D,20130410,000000,18.3195,18.4784,18.3195,18.429,24182.493691522,0
+FXN.US,D,20130411,000000,18.4704,18.6036,18.3885,18.429,39805.063814349,0
+FXN.US,D,20130412,000000,18.2839,18.3452,17.9792,18.1202,25073.561054961,0
+FXN.US,D,20130415,000000,17.9269,17.9269,17.2285,17.2699,61554.609073272,0
+FXN.US,D,20130416,000000,17.5442,17.5442,17.2453,17.5126,97650.44025642,0
+FXN.US,D,20130417,000000,17.2788,17.3932,16.8812,17.0282,66963.86442175,0
+FXN.US,D,20130418,000000,17.1525,17.3044,16.9138,17.192,68437.8256805,0
+FXN.US,D,20130419,000000,17.2699,17.2699,17.0282,17.1476,85016.341791636,0
+FXN.US,D,20130422,000000,17.261,17.4436,17.1219,17.3932,23873.306494879,0
+FXN.US,D,20130423,000000,17.4178,17.5796,17.3527,17.5796,31532.025414998,0
+FXN.US,D,20130424,000000,17.7611,17.919,17.5876,17.8272,28433.057348975,0
+FXN.US,D,20130425,000000,17.9032,17.9871,17.7207,17.7454,80784.025247427,0
+FXN.US,D,20130426,000000,17.7118,17.7207,17.4859,17.704,47288.407701618,0
+FXN.US,D,20130429,000000,17.7454,17.9792,17.7276,17.9111,45892.503538415,0
+FXN.US,D,20130430,000000,18.0068,18.0413,17.8913,18.0325,22059.746184079,0
+FXN.US,D,20130501,000000,18.0818,18.0818,17.6694,17.704,47670.583351239,0
+FXN.US,D,20130502,000000,17.8549,18.0029,17.7701,17.9614,21750.558987437,0
+FXN.US,D,20130503,000000,18.1873,18.4133,18.1873,18.3629,70914.364439183,0
+FXN.US,D,20130506,000000,18.4704,18.578,18.3984,18.5099,43736.302990023,0
+FXN.US,D,20130507,000000,18.6785,18.7358,18.5612,18.721,171578.61956648,0
+FXN.US,D,20130508,000000,18.7289,18.7693,18.6204,18.7436,52364.146369128,0
+FXN.US,D,20130509,000000,18.7121,18.7693,18.5612,18.6697,36314.796542083,0
+FXN.US,D,20130510,000000,18.5858,18.5858,18.429,18.578,38528.779615748,0
+FXN.US,D,20130513,000000,18.5445,18.5445,18.4221,18.5099,287866.45854512,0
+FXN.US,D,20130514,000000,18.5681,18.7436,18.5681,18.7436,50010.268760589,0
+FXN.US,D,20130515,000000,18.6372,18.7881,18.6372,18.7782,60893.658082415,0
+FXN.US,D,20130516,000000,18.8039,18.8542,18.6372,18.6628,24782.620971563,0
+FXN.US,D,20130517,000000,18.7121,19.0711,18.7121,19.0534,129807.9361643,0
+FXN.US,D,20130520,000000,19.1136,19.4106,19.0959,19.3602,118889.0663445,0
+FXN.US,D,20130521,000000,19.4263,19.4431,19.2448,19.2961,144571.87823612,0
+FXN.US,D,20130522,000000,19.3691,19.4184,18.8916,18.9972,116605.13600339,0
+FXN.US,D,20130523,000000,18.6953,18.9449,18.6114,18.9449,36067.446784768,0
+FXN.US,D,20130524,000000,18.8916,18.8916,18.6953,18.8463,28736.162174536,0
+FXN.US,D,20130528,000000,19.1284,19.1817,18.9361,19.0228,149319.16886523,0
+FXN.US,D,20130529,000000,18.9854,19.1106,18.8344,19.0683,124588.24804786,0
+FXN.US,D,20130530,000000,18.9972,19.0959,18.9173,19.006,153729.90162783,0
+FXN.US,D,20130531,000000,18.9647,18.9903,18.6697,18.6697,25723.361032168,0
+FXN.US,D,20130603,000000,18.7693,18.8039,18.5533,18.7436,52196.881164387,0
+FXN.US,D,20130604,000000,18.7654,18.8344,18.4832,18.6263,90799.662961626,0
+FXN.US,D,20130605,000000,18.5898,18.5898,18.4497,18.4497,31311.032599037,0
+FXN.US,D,20130606,000000,18.4586,18.6164,18.358,18.6086,92137.784599556,0
+FXN.US,D,20130607,000000,18.7555,18.8107,18.5573,18.8009,66273.515304001,0
+FXN.US,D,20130610,000000,18.9173,18.9173,18.6885,18.7289,41553.74550028,0
+FXN.US,D,20130611,000000,18.5148,18.5306,18.2968,18.3856,159044.88022454,0
+FXN.US,D,20130612,000000,18.5612,18.5612,18.2445,18.2682,39039.698786594,0
+FXN.US,D,20130613,000000,18.2268,18.6549,18.2268,18.6282,73352.38151435,0
+FXN.US,D,20130614,000000,18.7003,18.7003,18.4171,18.4674,48293.012658579,0
+FXN.US,D,20130617,000000,18.5612,18.8207,18.5612,18.7289,66455.986436445,0
+FXN.US,D,20130618,000000,18.8107,18.9064,18.7654,18.8344,52117.810340327,0
+FXN.US,D,20130619,000000,18.8887,18.9419,18.6677,18.6677,69833.729843704,0
+FXN.US,D,20130620,000000,18.4497,18.4497,17.99,18.0601,74422.878824694,0
+FXN.US,D,20130621,000000,18.2228,18.2228,17.7799,17.9821,90121.47858604,0
+FXN.US,D,20130624,000000,17.7641,17.8391,17.413,17.699,58956.422892958,0
+FXN.US,D,20130625,000000,17.9071,18.068,17.8154,18.0068,28794.958428324,0
+FXN.US,D,20130626,000000,18.1479,18.1903,17.9821,18.1064,111221.22386776,0
+FXN.US,D,20130627,000000,18.2643,18.2643,18.0986,18.0986,26733.034631697,0
+FXN.US,D,20130628,000000,18.0768,18.1064,17.9742,18.0235,107982.36126686,0
+FXN.US,D,20130701,000000,18.0601,18.2731,18.0512,18.1064,1511291.8112623,0
+FXN.US,D,20130702,000000,18.1903,18.2731,18.0413,18.1399,160886.82493373,0
+FXN.US,D,20130703,000000,18.1232,18.1232,17.9476,18.0768,154239.80707016,0
+FXN.US,D,20130705,000000,18.1479,18.3402,18.0413,18.3146,119308.74994912,0
+FXN.US,D,20130708,000000,18.3767,18.4674,18.3767,18.4093,69788.112060592,0
+FXN.US,D,20130709,000000,18.5405,18.5819,18.4093,18.573,73599.731271664,0
+FXN.US,D,20130710,000000,18.5641,18.5641,18.358,18.4329,82116.064514274,0
+FXN.US,D,20130711,000000,18.7555,18.7555,18.5,18.6835,89978.542865624,0
+FXN.US,D,20130712,000000,18.6835,18.8009,18.6599,18.8009,78779.883976073,0
+FXN.US,D,20130715,000000,18.8344,18.8748,18.7476,18.7841,718834.88898168,0
+FXN.US,D,20130716,000000,18.8009,18.8177,18.4832,18.6164,164327.41950883,0
+FXN.US,D,20130717,000000,18.6599,18.7654,18.6086,18.7338,78104.740786027,0
+FXN.US,D,20130718,000000,18.8265,18.9587,18.8265,18.8966,62969.774078233,0
+FXN.US,D,20130719,000000,18.9509,19.0929,18.8581,19.083,88788.425590678,0
+FXN.US,D,20130722,000000,19.1787,19.1787,19.011,19.0278,629146.27247094,0
+FXN.US,D,20130723,000000,19.1106,19.1876,19.011,19.0683,65600.399570981,0
+FXN.US,D,20130724,000000,19.1254,19.1254,18.7003,18.7841,43708.932320157,0
+FXN.US,D,20130725,000000,18.8009,18.9942,18.7654,18.9686,56522.460731845,0
+FXN.US,D,20130726,000000,18.9064,18.9419,18.8177,18.8966,33595.976668654,0
+FXN.US,D,20130729,000000,18.8748,18.8828,18.718,18.7338,63465.487321376,0
+FXN.US,D,20130730,000000,18.7841,18.8177,18.6757,18.7841,33506.768559458,0
+FXN.US,D,20130731,000000,18.8344,19.0347,18.8344,18.9064,50228.220391009,0
+FXN.US,D,20130801,000000,19.0771,19.302,19.0771,19.2674,71339.116686374,0
+FXN.US,D,20130802,000000,19.2339,19.2339,19.1008,19.1787,107456.23616831,0
+FXN.US,D,20130805,000000,19.2123,19.2181,19.1008,19.1955,61900.290496403,0
+FXN.US,D,20130806,000000,19.1698,19.1955,18.9331,19.0278,189630.08320785,0
+FXN.US,D,20130807,000000,19.0593,19.0593,18.7476,18.792,34970.592533071,0
+FXN.US,D,20130808,000000,18.868,18.9854,18.7408,18.9509,59918.451252348,0
+FXN.US,D,20130809,000000,18.9686,19.0278,18.8581,18.9419,47446.549349737,0
+FXN.US,D,20130812,000000,18.8887,19.0032,18.8512,18.8966,141122.16010439,0
+FXN.US,D,20130813,000000,18.9587,18.9587,18.8009,18.8887,69444.458094487,0
+FXN.US,D,20130814,000000,18.8966,18.9143,18.792,18.8177,75125.392684607,0
+FXN.US,D,20130815,000000,18.7003,18.7003,18.5573,18.6431,101852.34494522,0
+FXN.US,D,20130816,000000,18.5819,18.6164,18.4744,18.5405,86786.311776352,0
+FXN.US,D,20130819,000000,18.7003,18.7003,18.2406,18.2554,71445.558180301,0
+FXN.US,D,20130820,000000,18.2811,18.5819,18.209,18.5148,93693.857867906,0
+FXN.US,D,20130821,000000,18.4418,18.5573,18.349,18.3935,80312.641488611,0
+FXN.US,D,20130822,000000,18.4902,18.9143,18.4902,18.7408,100815.30067583,0
+FXN.US,D,20130823,000000,18.8009,18.8748,18.6431,18.8107,115563.02309143,0
+FXN.US,D,20130826,000000,18.8748,18.9509,18.7654,18.8107,860702.13954357,0
+FXN.US,D,20130827,000000,18.6431,18.7408,18.5306,18.5483,91867.11908643,0
+FXN.US,D,20130828,000000,18.6509,18.8344,18.6263,18.7654,206014.9771729,0
+FXN.US,D,20130829,000000,18.7476,18.7476,18.6164,18.6431,93598.567387629,0
+FXN.US,D,20130830,000000,18.718,18.718,18.4902,18.506,111577.04257603,0
+FXN.US,D,20130903,000000,18.8059,18.8315,18.5267,18.648,128794.20765072,0
+FXN.US,D,20130904,000000,18.6697,18.8147,18.6381,18.7891,35928.565978407,0
+FXN.US,D,20130905,000000,18.864,19.007,18.8394,18.9114,135576.05140658,0
+FXN.US,D,20130906,000000,19.0238,19.0317,18.7436,18.8926,171241.04797146,0
+FXN.US,D,20130909,000000,18.9854,19.1698,18.9686,19.1254,129277.75615169,0
+FXN.US,D,20130910,000000,19.2231,19.2231,18.9992,19.1314,192607.40385225,0
+FXN.US,D,20130911,000000,19.1422,19.2261,19.011,19.2261,173550.3215254,0
+FXN.US,D,20130912,000000,19.2674,19.2674,19.083,19.0929,194630.80596536,0
+FXN.US,D,20130913,000000,19.0821,19.1757,19.0821,19.1224,85307.281875034,0
+FXN.US,D,20130916,000000,19.3445,19.3445,19.1106,19.1254,928971.68629081,0
+FXN.US,D,20130917,000000,19.1837,19.2902,19.1392,19.2399,90706.399938377,0
+FXN.US,D,20130918,000000,19.3089,19.4924,19.1314,19.4312,129770.42820929,0
+FXN.US,D,20130919,000000,19.5072,19.5328,19.3405,19.4056,199246.3118877,0
+FXN.US,D,20130920,000000,19.4747,19.5003,19.1837,19.2172,223752.18497506,0
+FXN.US,D,20130923,000000,19.3257,19.3257,19.016,19.1077,1388849.6264777,0
+FXN.US,D,20130924,000000,19.1757,19.3474,19.0317,19.2231,82002.526920753,0
+FXN.US,D,20130925,000000,19.2803,19.4579,19.2803,19.3563,169303.812782,0
+FXN.US,D,20130926,000000,19.4391,19.4667,19.3089,19.3908,133173.51482939,0
+FXN.US,D,20130927,000000,19.3474,19.3908,19.2803,19.3345,82571.228616874,0
+FXN.US,D,20130930,000000,19.1392,19.2468,19.1077,19.2083,169224.74195794,0
+FXN.US,D,20131001,000000,19.3257,19.4924,19.2724,19.4391,72997.576534596,0
+FXN.US,D,20131002,000000,19.3986,19.5921,19.3345,19.5595,148546.70773788,0
+FXN.US,D,20131003,000000,19.5072,19.5408,19.3168,19.516,63728.043006393,0
+FXN.US,D,20131004,000000,19.6069,19.8337,19.4747,19.7686,99312.955018696,0
+FXN.US,D,20131007,000000,19.6236,19.6424,19.5072,19.5072,64203.481679263,0
+FXN.US,D,20131008,000000,19.5003,19.5496,19.1995,19.2172,112570.49651934,0
+FXN.US,D,20131009,000000,19.2399,19.2399,18.9371,19.0741,97463.91420992,0
+FXN.US,D,20131010,000000,19.3405,19.6236,19.3405,19.6236,136164.01394446,0
+FXN.US,D,20131011,000000,19.5753,19.9541,19.5753,19.8435,83489.666650179,0
+FXN.US,D,20131014,000000,19.7015,20.034,19.6926,20.0014,841040.87502262,0
+FXN.US,D,20131015,000000,19.9915,20.0922,19.8693,19.9353,581054.99178657,0
+FXN.US,D,20131016,000000,20.0843,20.2707,20.0843,20.2461,127086.07510533,0
+FXN.US,D,20131017,000000,20.1958,20.396,20.1958,20.3891,168278.93325477,0
+FXN.US,D,20131018,000000,20.5972,20.7619,20.54,20.7619,320630.16410413,0
+FXN.US,D,20131021,000000,20.7462,20.8912,20.6455,20.687,203211.00410433,0
+FXN.US,D,20131022,000000,20.8222,20.9642,20.7028,20.7886,163361.33623538,0
+FXN.US,D,20131023,000000,20.6613,20.6613,20.3358,20.3891,139272.10556711,0
+FXN.US,D,20131024,000000,20.4137,20.5223,20.2224,20.5143,111211.08658262,0
+FXN.US,D,20131025,000000,20.6357,20.6357,20.4206,20.5804,181460.4451169,0
+FXN.US,D,20131028,000000,20.5746,20.6613,20.5311,20.6041,660746.21769635,0
+FXN.US,D,20131029,000000,20.687,20.8222,20.687,20.8222,90398.226470247,0
+FXN.US,D,20131030,000000,20.839,20.9376,20.5311,20.7462,98305.308876194,0
+FXN.US,D,20131031,000000,20.6958,20.8142,20.5972,20.6357,93635.061614118,0
+FXN.US,D,20131101,000000,20.687,20.7284,20.4296,20.6712,445959.44769542,0
+FXN.US,D,20131104,000000,20.7797,21.0668,20.7551,21.0668,134193.32571406,0
+FXN.US,D,20131105,000000,20.981,20.9987,20.8222,20.8665,172686.62483183,0
+FXN.US,D,20131106,000000,20.971,21.1082,20.6791,20.7284,99172.046755308,0
+FXN.US,D,20131107,000000,20.7719,20.7719,20.2125,20.2461,168841.55257981,0
+FXN.US,D,20131108,000000,20.2964,20.7028,20.2964,20.7028,176029.90146963,0
+FXN.US,D,20131111,000000,20.7985,20.9001,20.6958,20.8744,176313.74545343,0
+FXN.US,D,20131112,000000,20.8813,20.8813,20.5972,20.6357,94187.543654021,0
+FXN.US,D,20131113,000000,20.5972,20.8912,20.5676,20.8912,101312.02764748,0
+FXN.US,D,20131114,000000,21.2316,21.2316,20.8665,21.1319,106443.52138324,0
+FXN.US,D,20131115,000000,21.199,21.2246,21.1082,21.2078,110012.85947957,0
+FXN.US,D,20131118,000000,21.3588,21.3588,20.8142,20.8744,154750.726241,0
+FXN.US,D,20131119,000000,20.839,20.9218,20.6555,20.7462,106360.39564512,0
+FXN.US,D,20131120,000000,20.8142,20.9464,20.6041,20.6712,150311.60908002,0
+FXN.US,D,20131121,000000,20.7462,20.9553,20.7373,20.9376,172642.02077723,0
+FXN.US,D,20131122,000000,20.9464,21.0076,20.83,20.9987,159744.35289892,0
+FXN.US,D,20131125,000000,20.981,20.981,20.6041,20.7462,107782.65674968,0
+FXN.US,D,20131126,000000,20.7462,20.9069,20.6455,20.8142,201099.40761053,0
+FXN.US,D,20131127,000000,20.8576,20.9149,20.6455,20.7551,87142.130484619,0
+FXN.US,D,20131129,000000,20.8912,20.8912,20.6712,20.6712,88728.615608376,0
+FXN.US,D,20131202,000000,20.7284,20.9218,20.5578,20.8142,487916.65714411,0
+FXN.US,D,20131203,000000,20.7886,21.1832,20.7462,20.839,124449.3672415,0
+FXN.US,D,20131204,000000,20.7551,20.839,20.5311,20.7462,111837.57080402,0
+FXN.US,D,20131205,000000,20.7985,20.7985,20.6455,20.6613,99213.609624365,0
+FXN.US,D,20131206,000000,20.8744,20.9149,20.5804,20.612,105712.62312495,0
+FXN.US,D,20131209,000000,20.7719,20.7719,20.5223,20.5489,78730.211278907,0
+FXN.US,D,20131210,000000,20.5746,20.7126,20.4957,20.54,80242.694221174,0
+FXN.US,D,20131211,000000,20.5676,20.5676,20.1533,20.2125,208661.82232186,0
+FXN.US,D,20131212,000000,20.2224,20.4137,20.2125,20.3042,84562.19141755,0
+FXN.US,D,20131213,000000,20.3122,20.3122,20.0922,20.2786,360234.50967279,0
+FXN.US,D,20131216,000000,20.4039,20.5311,20.3042,20.5055,106922.00124165,0
+FXN.US,D,20131217,000000,20.5311,20.5311,20.321,20.4601,115999.94008079,0
+FXN.US,D,20131218,000000,20.5637,20.6515,20.2924,20.6417,88001.772264137,0
+FXN.US,D,20131219,000000,20.6239,20.6515,20.5548,20.6515,142877.93788992,0
+FXN.US,D,20131220,000000,20.9958,20.9958,20.6515,20.7847,131335.62503427,0
+FXN.US,D,20131223,000000,20.8438,20.9682,20.8261,20.8626,75579.543058692,0
+FXN.US,D,20131224,000000,20.8202,20.9958,20.8202,20.9869,91188.934710842,0
+FXN.US,D,20131226,000000,21.1052,21.1052,20.9682,21.0313,200241.79328805,0
+FXN.US,D,20131227,000000,21.0559,21.1545,21.0046,21.1388,61887.112025726,0
+FXN.US,D,20131230,000000,21.1881,21.2148,20.9435,20.9435,89498.035550186,0
+FXN.US,D,20131231,000000,21.0401,21.2296,21.0401,21.197,89761.604963718,0
+FXN.US,D,20140102,000000,21.1545,21.1625,20.8113,20.9041,530966.66593043,0
+FXN.US,D,20140103,000000,20.9435,21.0224,20.7511,20.8202,154488.17055599,0
+FXN.US,D,20140106,000000,20.8873,20.8873,20.6239,20.6603,179691.48886069,0
+FXN.US,D,20140107,000000,20.6761,20.8113,20.6239,20.7945,182649.54866332,0
+FXN.US,D,20140108,000000,20.8537,20.8537,20.6169,20.7008,134294.69856541,0
+FXN.US,D,20140109,000000,20.7847,20.8034,20.5272,20.6929,156740.67531317,0
+FXN.US,D,20140110,000000,20.6761,20.758,20.6327,20.758,126213.25485513,0
+FXN.US,D,20140113,000000,20.6515,20.7511,20.2253,20.2747,133935.83867161,0
+FXN.US,D,20140114,000000,20.3674,20.6239,20.3674,20.6239,109957.10441131,0
+FXN.US,D,20140115,000000,20.6673,20.6673,20.5449,20.5766,97660.577541556,0
+FXN.US,D,20140116,000000,20.5548,20.6603,20.4828,20.6239,243984.17864915,0
+FXN.US,D,20140117,000000,20.6603,20.7422,20.5844,20.6022,108085.76157524,0
+FXN.US,D,20140121,000000,20.7254,20.835,20.6169,20.7847,161210.20432956,0
+FXN.US,D,20140122,000000,20.8034,20.9346,20.7511,20.8873,98660.113855948,0
+FXN.US,D,20140123,000000,20.8034,20.8034,20.4927,20.5942,173685.14741771,0
+FXN.US,D,20140124,000000,20.4562,20.4562,20.0123,20.1149,115461.65024007,0
+FXN.US,D,20140127,000000,20.1149,20.1317,19.7627,19.9955,166742.12082818,0
+FXN.US,D,20140128,000000,20.029,20.2076,20.029,20.1987,92770.351192031,0
+FXN.US,D,20140129,000000,20.0971,20.182,19.8722,20.0389,342993.01511377,0
+FXN.US,D,20140130,000000,20.1908,20.2481,20.0704,20.1405,143187.12508656,0
+FXN.US,D,20140131,000000,19.9383,20.1662,19.8722,20.0123,97325.03340356,0
+FXN.US,D,20140203,000000,19.9699,20.0546,19.4697,19.5102,4537307.918534,0
+FXN.US,D,20140204,000000,19.5871,19.7371,19.519,19.6858,262091.39735877,0
+FXN.US,D,20140205,000000,19.5358,19.6542,19.3583,19.4332,1218694.2817443,0
+FXN.US,D,20140206,000000,19.4332,19.8722,19.4332,19.8288,176448.57134574,0
+FXN.US,D,20140207,000000,19.9392,20.0626,19.8041,20.029,327764.78538272,0
+FXN.US,D,20140210,000000,20.0488,20.0488,19.8465,19.8801,13480875.015737,0
+FXN.US,D,20140211,000000,19.9057,20.2747,19.9057,20.2165,709592.72612334,0
+FXN.US,D,20140212,000000,20.2835,20.3575,20.1908,20.1987,457732.89065217,0
+FXN.US,D,20140213,000000,20.0546,20.4739,20.0053,20.4394,45372.460810947,0
+FXN.US,D,20140214,000000,20.4472,20.6417,20.4334,20.6022,39837.503126784,0
+FXN.US,D,20140218,000000,20.6603,20.9257,20.6603,20.8873,80160.582211573,0
+FXN.US,D,20140219,000000,20.8202,20.9869,20.7767,20.7945,202172.94610642,0
+FXN.US,D,20140220,000000,20.835,20.9346,20.8113,20.8873,122263.76856622,0
+FXN.US,D,20140221,000000,20.9257,20.9435,20.8202,20.8438,39227.238561607,0
+FXN.US,D,20140224,000000,20.8873,21.4298,20.8873,21.2977,16200101.394301,0
+FXN.US,D,20140225,000000,21.2552,21.2887,21.0401,21.2887,643757.14153722,0
+FXN.US,D,20140226,000000,21.197,21.197,20.9612,21.0481,1331159.3504983,0
+FXN.US,D,20140227,000000,21.0964,21.0964,20.8784,21.0638,357171.02210474,0
+FXN.US,D,20140228,000000,21.0638,21.3153,21.0401,21.2384,242997.82080543,0
+FXN.US,D,20140303,000000,21.1713,21.3726,21.1142,21.1545,303918.84955772,0
+FXN.US,D,20140304,000000,21.3894,21.4387,21.2631,21.3982,274618.04060111,0
+FXN.US,D,20140305,000000,21.3982,21.4387,21.2552,21.34,223539.3019872,0
+FXN.US,D,20140306,000000,21.3814,21.5945,21.3568,21.5581,200927.07376322,0
+FXN.US,D,20140307,000000,21.6774,21.6774,21.4061,21.5344,302554.37097843,0
+FXN.US,D,20140310,000000,21.4998,21.4998,21.3153,21.4653,670803.4182796,0
+FXN.US,D,20140311,000000,21.5176,21.5423,21.1142,21.197,154045.17119556,0
+FXN.US,D,20140312,000000,21.2552,21.2977,21.0046,21.2454,192137.03382195,0
+FXN.US,D,20140313,000000,21.3153,21.3656,20.8537,20.9682,399539.80532994,0
+FXN.US,D,20140314,000000,20.9435,21.1309,20.9435,21.1142,208932.48783499,0
+FXN.US,D,20140317,000000,21.2631,21.3331,21.1625,21.2384,139159.58170211,0
+FXN.US,D,20140318,000000,21.34,21.5265,21.2454,21.483,201464.34987543,0
+FXN.US,D,20140319,000000,21.5265,21.634,21.3814,21.5087,265474.20940859,0
+FXN.US,D,20140320,000000,21.4998,21.7198,21.3814,21.6084,222915.85895135,0
+FXN.US,D,20140321,000000,21.634,21.852,21.634,21.777,265454.94856684,0
+FXN.US,D,20140324,000000,21.925,21.925,21.5511,21.634,229591.2612133,0
+FXN.US,D,20140325,000000,21.7662,21.8401,21.7257,21.7908,418275.53571798,0
+FXN.US,D,20140326,000000,21.8994,21.9487,21.5748,21.5748,198476.8919459,0
+FXN.US,D,20140327,000000,21.6004,21.8155,21.5156,21.6853,171017.01396996,0
+FXN.US,D,20140328,000000,21.8067,22.0276,21.7908,21.9665,184802.70802618,0
+FXN.US,D,20140331,000000,22.0799,22.0799,21.9161,22.0276,630578.67086064,0
+FXN.US,D,20140401,000000,22.142,22.1854,22.0364,22.1854,693423.75633169,0
+FXN.US,D,20140402,000000,22.2199,22.3107,22.1598,22.2802,232926.42802299,0
+FXN.US,D,20140403,000000,22.3541,22.3541,22.1686,22.2802,139150.45814548,0
+FXN.US,D,20140404,000000,22.4478,22.5218,22.142,22.1686,293850.49796081,0
+FXN.US,D,20140407,000000,22.2199,22.2199,21.6755,21.7257,342153.64790452,0
+FXN.US,D,20140408,000000,21.7484,22.0364,21.7179,22.0188,433920.40786811,0
+FXN.US,D,20140409,000000,22.0887,22.1203,21.8668,22.1144,216031.62861561,0
+FXN.US,D,20140410,000000,22.1785,22.1785,21.7326,21.7662,223452.12133504,0
+FXN.US,D,20140411,000000,21.632,21.8155,21.5659,21.632,137964.39578459,0
+FXN.US,D,20140414,000000,21.782,21.9931,21.6755,21.9161,210767.33644457,0
+FXN.US,D,20140415,000000,21.924,22.2199,21.8323,22.2022,330238.28295587,0
+FXN.US,D,20140416,000000,22.4133,22.5041,22.3028,22.5041,386505.28410229,0
+FXN.US,D,20140417,000000,22.5287,22.8345,22.5041,22.7822,267636.49232806,0
+FXN.US,D,20140421,000000,22.799,22.9095,22.7427,22.9095,289651.63445755,0
+FXN.US,D,20140422,000000,22.9766,23.019,22.7329,22.9578,301540.64246485,0
+FXN.US,D,20140423,000000,22.9845,23.1521,22.9578,23.0772,209831.66502653,0
+FXN.US,D,20140424,000000,23.1521,23.2459,23.019,23.0772,187248.83492945,0
+FXN.US,D,20140425,000000,23.0446,23.0604,22.8256,22.8829,320754.8527113,0
+FXN.US,D,20140428,000000,23.0279,23.0279,22.6145,22.8345,299323.61820564,0
+FXN.US,D,20140429,000000,22.9342,23.1453,22.9342,22.9578,197721.66420328,0
+FXN.US,D,20140430,000000,22.8759,23.0348,22.7822,22.9923,313913.19897313,0
+FXN.US,D,20140501,000000,23.0279,23.0446,22.8256,22.8829,831080.99237667,0
+FXN.US,D,20140502,000000,22.8917,23.1097,22.8523,22.9578,230448.87553579,0
+FXN.US,D,20140505,000000,22.8601,23.0348,22.7734,22.9766,128016.67788079,0
+FXN.US,D,20140506,000000,22.9923,23.1097,22.944,22.9519,560353.64181069,0
+FXN.US,D,20140507,000000,23.1363,23.2212,22.8158,23.094,461173.48522727,0
+FXN.US,D,20140508,000000,23.0851,23.1363,22.7181,22.7427,215478.1328472,0
+FXN.US,D,20140509,000000,22.7507,22.7507,22.5721,22.6658,158700.21252993,0
+FXN.US,D,20140512,000000,22.799,22.8917,22.7181,22.8829,124324.67863433,0
+FXN.US,D,20140513,000000,22.8829,22.9766,22.8671,22.944,156273.34646841,0
+FXN.US,D,20140514,000000,22.9519,23.0348,22.8917,22.9262,156446.69404423,0
+FXN.US,D,20140515,000000,22.8601,22.8601,22.3729,22.5977,226555.14431512,0
+FXN.US,D,20140516,000000,22.6491,22.6491,22.3807,22.5129,120105.5405608,0
+FXN.US,D,20140519,000000,22.5287,22.7181,22.4922,22.659,216155.30349427,0
+FXN.US,D,20140520,000000,22.6658,22.6756,22.4922,22.5464,135163.46390155,0
+FXN.US,D,20140521,000000,22.7092,22.8078,22.6057,22.7665,177291.99346904,0
+FXN.US,D,20140522,000000,22.8345,22.9342,22.7822,22.8158,312289.20589437,0
+FXN.US,D,20140523,000000,22.7734,22.8759,22.7092,22.7427,125779.37905132,0
+FXN.US,D,20140527,000000,22.7911,22.8523,22.7092,22.8256,237155.70338166,0
+FXN.US,D,20140528,000000,22.8829,23.0279,22.7507,22.9766,217330.21484151,0
+FXN.US,D,20140529,000000,23.0525,23.2675,22.9578,23.2527,190276.84199952,0
+FXN.US,D,20140530,000000,23.2597,23.2597,23.1009,23.2212,191277.39204243,0
+FXN.US,D,20140602,000000,23.1709,23.2675,23.0851,23.1866,249080.19188693,0
+FXN.US,D,20140603,000000,23.1788,23.2863,23.1186,23.2675,105515.95979331,0
+FXN.US,D,20140604,000000,23.2291,23.3041,23.1453,23.2527,140164.18665907,0
+FXN.US,D,20140605,000000,23.2459,23.4402,23.161,23.4155,314788.04668036,0
+FXN.US,D,20140606,000000,23.4905,23.597,23.456,23.5497,163918.88691785,0
+FXN.US,D,20140609,000000,23.5892,23.7578,23.5319,23.5822,4678705.812794,0
+FXN.US,D,20140610,000000,23.5822,23.5822,23.4728,23.4905,236131.83758293,0
+FXN.US,D,20140611,000000,23.4402,23.6563,23.3899,23.6148,147939.48435824,0
+FXN.US,D,20140612,000000,23.7243,23.9019,23.6917,23.8358,291172.22722792,0
+FXN.US,D,20140613,000000,23.9532,24.0784,23.7391,24.0784,171024.11006956,0
+FXN.US,D,20140616,000000,24.0695,24.1968,23.9858,24.1248,4014620.373374,0
+FXN.US,D,20140617,000000,24.0903,24.253,24.0124,24.2452,210495.65720294,0
+FXN.US,D,20140618,000000,24.2619,24.4819,24.2224,24.4651,689101.21794978,0
+FXN.US,D,20140619,000000,24.5066,24.6496,24.4287,24.6318,311032.18253752,0
+FXN.US,D,20140620,000000,24.7492,24.9179,24.7009,24.9179,264827.45061693,0
+FXN.US,D,20140623,000000,24.9791,25.0787,24.9258,24.9869,263042.27470451,0
+FXN.US,D,20140624,000000,24.9978,24.9978,24.3468,24.3616,165272.21448348,0
+FXN.US,D,20140625,000000,24.2362,24.5322,24.2057,24.5076,388247.88341714,0
+FXN.US,D,20140626,000000,24.5569,24.6003,24.3468,24.5667,228126.42351117,0
+FXN.US,D,20140627,000000,24.5243,24.625,24.4918,24.617,162213.79555801,0
+FXN.US,D,20140630,000000,24.617,24.7087,24.5322,24.7087,3117494.9683374,0
+FXN.US,D,20140701,000000,24.8203,24.8203,24.6703,24.7423,2203868.0905566,0
+FXN.US,D,20140702,000000,24.7245,24.8124,24.6516,24.7157,384667.39430717,0
+FXN.US,D,20140703,000000,24.8203,24.8203,24.6604,24.7936,295159.22147184,0
+FXN.US,D,20140707,000000,24.7157,24.7157,24.4385,24.4563,1552577.932435,0
+FXN.US,D,20140708,000000,24.5243,24.5243,24.1524,24.3073,273829.35981754,0
+FXN.US,D,20140709,000000,24.3951,24.4829,24.3221,24.4661,444142.84619908,0
+FXN.US,D,20140710,000000,24.2224,24.3468,24.0784,24.2452,623027.40716295,0
+FXN.US,D,20140711,000000,24.2452,24.253,24.0281,24.0784,289073.80920481,0
+FXN.US,D,20140714,000000,24.2876,24.3556,24.2452,24.3389,242451.42113661,0
+FXN.US,D,20140715,000000,24.2698,24.329,23.969,24.1524,193929.30583397,0
+FXN.US,D,20140716,000000,24.2452,24.5322,24.2452,24.5322,286115.74940217,0
+FXN.US,D,20140717,000000,24.5154,24.617,24.0903,24.117,203382.32422312,0
+FXN.US,D,20140718,000000,24.2146,24.2876,24.117,24.2362,147467.08687091,0
+FXN.US,D,20140721,000000,24.1968,24.253,24.117,24.2294,1774338.1408809,0
+FXN.US,D,20140722,000000,24.3882,24.5322,24.3882,24.473,152045.08483826,0
+FXN.US,D,20140723,000000,24.5322,24.617,24.405,24.617,198875.28725174,0
+FXN.US,D,20140724,000000,24.6328,24.7245,24.5154,24.617,151414.54570281,0
+FXN.US,D,20140725,000000,24.5322,24.6426,24.4207,24.4986,163577.26040877,0
+FXN.US,D,20140728,000000,24.5411,24.5411,24.2224,24.3556,4021013.9591091,0
+FXN.US,D,20140729,000000,24.329,24.4563,24.2975,24.3221,354721.85401592,0
+FXN.US,D,20140730,000000,24.4661,24.5322,24.1248,24.1869,359953.70687453,0
+FXN.US,D,20140731,000000,24.0784,24.0784,23.6543,23.6809,341140.93311945,0
+FXN.US,D,20140801,000000,23.6306,23.9265,23.1748,23.4195,802265.75937808,0
+FXN.US,D,20140804,000000,23.462,23.8742,23.3494,23.8348,701366.31923562,0
+FXN.US,D,20140805,000000,23.8476,23.8476,23.1847,23.3771,496753.328597,0
+FXN.US,D,20140806,000000,23.1502,23.672,23.1147,23.3959,565604.75551105,0
+FXN.US,D,20140807,000000,23.4698,23.5023,23.1413,23.233,306405.52560153,0
+FXN.US,D,20140808,000000,23.3406,23.6306,23.233,23.6138,174123.07813558,0
+FXN.US,D,20140811,000000,23.7234,23.9187,23.6306,23.6543,2226031.2370492,0
+FXN.US,D,20140812,000000,23.6217,23.6217,23.3248,23.4461,180953.5808601,0
+FXN.US,D,20140813,000000,23.5635,23.6306,23.4461,23.4787,153863.71379162,0
+FXN.US,D,20140814,000000,23.5556,23.5802,23.2647,23.2922,196717.05924632,0
+FXN.US,D,20140815,000000,23.3248,23.5467,23.3178,23.5201,274091.91550256,0
+FXN.US,D,20140818,000000,23.6306,23.672,23.5023,23.5802,1885112.3104741,0
+FXN.US,D,20140819,000000,23.6631,23.8831,23.6631,23.8071,313216.7674843,0
+FXN.US,D,20140820,000000,23.7903,23.9009,23.672,23.892,552073.50731174,0
+FXN.US,D,20140821,000000,23.8831,23.9423,23.7559,23.9265,173402.31716242,0
+FXN.US,D,20140822,000000,23.8644,23.9009,23.6898,23.7903,231033.79688812,0
+FXN.US,D,20140825,000000,23.9265,24.107,23.8831,24.0844,199809.94494125,0
+FXN.US,D,20140826,000000,24.1436,24.329,24.1337,24.2224,298929.27781386,0
+FXN.US,D,20140827,000000,24.1791,24.2975,24.0992,24.1791,201541.39324245,0
+FXN.US,D,20140828,000000,24.1337,24.2452,24.0844,24.1968,138181.3336865,0
+FXN.US,D,20140829,000000,24.2294,24.4563,24.2224,24.4483,146151.26726028,0
+FXN.US,D,20140902,000000,24.4385,24.4385,24.0025,24.0903,607672.46136772,0
+FXN.US,D,20140903,000000,24.2294,24.3221,24.1623,24.1701,274965.74948127,0
+FXN.US,D,20140904,000000,24.2057,24.253,23.672,23.7559,153862.70006311,0
+FXN.US,D,20140905,000000,23.7815,23.9097,23.5802,23.9097,175128.69682105,0
+FXN.US,D,20140908,000000,23.817,23.817,23.4284,23.5556,213672.68236451,0
+FXN.US,D,20140909,000000,23.5635,23.672,23.2567,23.3869,184451.95796047,0
+FXN.US,D,20140910,000000,23.3682,23.3682,23.0397,23.3494,216441.1749351,0
+FXN.US,D,20140911,000000,23.1847,23.4135,23.1245,23.3682,175480.46061526,0
+FXN.US,D,20140912,000000,23.3248,23.3248,22.8967,22.9628,308543.47903668,0
+FXN.US,D,20140915,000000,22.939,23.0812,22.7763,23.0061,486400.11928778,0
+FXN.US,D,20140916,000000,22.949,23.4195,22.949,23.2498,192837.52022483,0
+FXN.US,D,20140917,000000,23.2823,23.3682,23.09,23.1502,179868.89135056,0
+FXN.US,D,20140918,000000,23.2182,23.2182,22.8473,22.9055,182662.72713401,0
+FXN.US,D,20140919,000000,22.9716,23.0486,22.7546,22.7684,141565.15946483,0
+FXN.US,D,20140922,000000,22.6698,22.6786,22.2041,22.3206,282016.23129324,0
+FXN.US,D,20140923,000000,22.285,22.5218,22.2427,22.2692,353789.22378343,0
+FXN.US,D,20140924,000000,22.2782,22.4823,21.9793,22.3353,1481215.4999929,0
+FXN.US,D,20140925,000000,22.3186,22.3186,21.9537,22.0148,369901.42477832,0
+FXN.US,D,20140926,000000,22.0404,22.3985,21.9457,22.3087,244525.5096754,0
+FXN.US,D,20140929,000000,22.1025,22.294,21.9537,22.2594,13509295.908344,0
+FXN.US,D,20140930,000000,22.2594,22.3087,21.7514,21.8934,1542991.1018821,0
+FXN.US,D,20141001,000000,21.9033,22.0404,21.2937,21.3874,823779.10589333,0
+FXN.US,D,20141002,000000,21.2848,21.3696,20.7245,21.2582,819936.06109834,0
+FXN.US,D,20141003,000000,21.347,21.3548,20.9139,21.0421,303391.71073065,0
+FXN.US,D,20141006,000000,21.125,21.2502,20.8636,21.051,271954.97579593,0
+FXN.US,D,20141007,000000,20.971,21.266,20.7689,20.7777,263189.26533898,0
+FXN.US,D,20141008,000000,20.7511,20.971,20.2707,20.9454,314580.23233506,0
+FXN.US,D,20141009,000000,20.8044,20.8202,20.0566,20.0813,578223.64804813,0
+FXN.US,D,20141010,000000,20.0221,20.2026,19.4461,19.7361,447862.21611541,0
+FXN.US,D,20141013,000000,19.7361,19.9797,18.9745,18.9922,407933.47742241,0
+FXN.US,D,20141014,000000,19.1422,19.3888,18.6272,18.8049,582807.72838655,0
+FXN.US,D,20141015,000000,18.5405,19.0673,18.1252,19.0337,465673.42609907,0
+FXN.US,D,20141016,000000,18.6096,19.6936,18.5306,19.516,518543.42299647,0
+FXN.US,D,20141017,000000,19.7361,20.0892,19.3217,19.5062,253696.71153778,0
+FXN.US,D,20141020,000000,19.4825,19.7874,19.3612,19.7804,181743.27537219,0
+FXN.US,D,20141021,000000,19.9482,20.4374,19.9482,20.4049,147854.33116311,0
+FXN.US,D,20141022,000000,20.5252,20.6495,19.9146,19.9304,194873.08708011,0
+FXN.US,D,20141023,000000,20.1504,20.5252,20.0566,20.3358,332217.08101438,0
+FXN.US,D,20141024,000000,20.3042,20.3042,19.9639,20.2214,401204.34754924,0
+FXN.US,D,20141027,000000,20.0142,20.0142,19.4737,19.6936,343234.2825,0
+FXN.US,D,20141028,000000,19.7025,20.2214,19.6078,20.1858,311596.82931959,0
+FXN.US,D,20141029,000000,20.3901,20.5824,20.031,20.2214,1203280.5396953,0
+FXN.US,D,20141030,000000,20.1425,20.2293,19.9057,20.0991,115345.07146101,0
+FXN.US,D,20141031,000000,20.1691,20.4986,19.9392,20.4986,283555.07117686,0
+FXN.US,D,20141103,000000,20.5824,20.7777,20.1089,20.1691,1858219.1067373,0
+FXN.US,D,20141104,000000,19.9224,19.9224,19.4204,19.5318,449789.31401973,0
+FXN.US,D,20141105,000000,19.7952,20.0498,19.6009,19.8958,249285.97877519,0
+FXN.US,D,20141106,000000,19.7617,20.1267,19.6522,20.1267,245408.46721073,0
+FXN.US,D,20141107,000000,20.1504,20.6081,20.1504,20.4897,209593.43882584,0
+FXN.US,D,20141110,000000,20.6584,20.8202,20.1504,20.2214,304673.06357182,0
+FXN.US,D,20141111,000000,20.2519,20.3901,20.0498,20.3122,546934.91747639,0
+FXN.US,D,20141112,000000,20.2214,20.4444,20.1169,20.178,316047.09749423,0
+FXN.US,D,20141113,000000,20.1504,20.1504,19.4647,19.8041,213497.30733165,0
+FXN.US,D,20141114,000000,19.9876,20.0646,19.7361,20.0221,156535.90215343,0
+FXN.US,D,20141117,000000,19.9304,20.1089,19.8041,19.9482,263933.34206795,0
+FXN.US,D,20141118,000000,19.9699,20.1089,19.8041,19.9639,208943.63884864,0
+FXN.US,D,20141119,000000,19.957,20.0724,19.7518,19.9975,166843.49367954,0
+FXN.US,D,20141120,000000,19.9797,20.4137,19.9797,20.397,508901.85110379,0
+FXN.US,D,20141121,000000,20.7422,20.9553,20.5706,20.6998,263215.62228033,0
+FXN.US,D,20141124,000000,20.6752,20.7422,20.4532,20.5518,267106.31231547,0
+FXN.US,D,20141125,000000,20.6081,20.6397,20.178,20.2786,309698.11581365,0
+FXN.US,D,20141126,000000,20.1336,20.1336,19.7874,19.812,327406.93921743,0
+FXN.US,D,20141128,000000,18.9301,19.0583,18.1942,18.211,294884.50104466,0
+FXN.US,D,20141201,000000,18.0078,18.2436,17.6684,18.0433,1082804.988227,0
+FXN.US,D,20141202,000000,17.921,18.4734,17.9071,18.1419,448718.81670939,0
+FXN.US,D,20141203,000000,18.2198,18.6529,18.2198,18.4309,691060.75516654,0
+FXN.US,D,20141204,000000,18.2692,18.3649,18.062,18.1587,650491.34005295,0
+FXN.US,D,20141205,000000,18.1094,18.1942,17.8134,17.847,524495.02309972,0
+FXN.US,D,20141208,000000,17.6438,17.6438,16.9088,16.9493,709439.6531178,0
+FXN.US,D,20141209,000000,16.9088,17.3222,16.8566,17.3064,223445.02523544,0
+FXN.US,D,20141210,000000,17.1298,17.1298,16.5617,16.6444,488981.07208337,0
+FXN.US,D,20141211,000000,16.6444,17.0342,16.5785,16.6268,481501.78311016,0
+FXN.US,D,20141212,000000,16.3476,16.6869,16.2706,16.3988,434077.53578771,0
+FXN.US,D,20141215,000000,16.5527,16.6711,16.1641,16.2045,314995.86102564,0
+FXN.US,D,20141216,000000,16.094,16.9562,15.955,16.4739,567022.96170155,0
+FXN.US,D,20141217,000000,16.4739,17.4386,16.4739,17.2699,972605.60270096,0
+FXN.US,D,20141218,000000,17.7454,17.8647,17.0845,17.5412,984976.13175222,0
+FXN.US,D,20141219,000000,17.704,18.1765,17.5412,18.1666,548514.30650055,0
+FXN.US,D,20141222,000000,18.0532,18.0946,17.6862,17.8993,616347.94998696,0
+FXN.US,D,20141223,000000,18.0058,18.1844,17.9378,18.1173,404431.04540797,0
+FXN.US,D,20141224,000000,18.0866,18.0866,17.7257,17.9802,287639.38335809,0
+FXN.US,D,20141226,000000,18.1084,18.1844,17.9042,17.989,114586.80253285,0
+FXN.US,D,20141229,000000,18.0325,18.2692,17.9554,18.0866,231951.22119292,0
+FXN.US,D,20141230,000000,17.9802,18.1084,17.844,17.9554,411517.00771793,0
+FXN.US,D,20141231,000000,17.8717,17.989,17.6399,17.8174,3616948.8696945,0
+FXN.US,D,20150102,000000,17.7937,17.9634,17.5994,17.9121,307149.6023305,0
+FXN.US,D,20150105,000000,17.7257,17.7257,16.9839,17.0775,514356.72423537,0
+FXN.US,D,20150106,000000,17.046,17.1318,16.6188,16.7619,328855.55726334,0
+FXN.US,D,20150107,000000,16.8399,17.0262,16.4729,16.5775,265767.17694901,0
+FXN.US,D,20150108,000000,16.7273,17.0697,16.6366,17.0085,343223.13148636,0
+FXN.US,D,20150109,000000,17.046,17.046,16.6612,16.9434,107170.36472747,0
+FXN.US,D,20150112,000000,16.753,16.753,16.1523,16.2528,191796.42104138,0
+FXN.US,D,20150113,000000,16.2943,16.4916,15.9796,16.2015,500251.70569738,0
+FXN.US,D,20150114,000000,16.1078,16.2864,15.6748,16.2686,275424.96849793,0
+FXN.US,D,20150115,000000,16.5951,16.5951,15.8445,15.8445,394241.04638945,0
+FXN.US,D,20150116,000000,15.9609,16.5419,15.9609,16.533,360016.55804237,0
+FXN.US,D,20150120,000000,16.389,16.4729,16.1266,16.4314,190230.21048789,0
+FXN.US,D,20150121,000000,16.6188,16.9759,16.5775,16.9671,284018.34510757,0
+FXN.US,D,20150122,000000,17.0963,17.1407,16.6938,17.0362,174463.69091614,0
+FXN.US,D,20150123,000000,16.9839,17.2048,16.8487,16.9582,164977.21948603,0
+FXN.US,D,20150126,000000,17.1051,17.2837,16.8842,17.2837,424767.45311897,0
+FXN.US,D,20150127,000000,17.2127,17.4959,17.1239,17.4426,335046.3972958,0
+FXN.US,D,20150128,000000,17.411,17.411,16.5419,16.6021,181650.01234893,0
+FXN.US,D,20150129,000000,16.7273,16.7273,16.1266,16.5607,185405.87649176,0
+FXN.US,D,20150130,000000,16.3634,17.2393,16.3555,17.0362,314202.1115995,0
+FXN.US,D,20150202,000000,17.3094,17.8262,17.1684,17.8016,354838.43279498,0
+FXN.US,D,20150203,000000,18.1242,18.7131,18.0325,18.5592,638384.38041523,0
+FXN.US,D,20150204,000000,18.3382,18.3382,17.8805,18.1409,278817.91783289,0
+FXN.US,D,20150205,000000,18.3382,18.7713,18.3382,18.6885,317153.07530254,0
+FXN.US,D,20150206,000000,18.8887,18.9419,18.5839,18.7042,475641.41857313,0
+FXN.US,D,20150209,000000,18.8335,19.1215,18.7446,18.8245,475250.11936689,0
+FXN.US,D,20150210,000000,18.7979,18.8423,18.2258,18.5237,233272.10944612,0
+FXN.US,D,20150211,000000,18.3116,18.5,18.0325,18.3462,506575.34416511,0
+FXN.US,D,20150212,000000,18.7131,18.867,18.5592,18.6282,227203.93056381,0
+FXN.US,D,20150213,000000,18.8956,19.0968,18.867,19.0711,193331.20601095,0
+FXN.US,D,20150217,000000,19.0711,19.4184,18.8157,19.3938,392716.39870501,0
+FXN.US,D,20150218,000000,19.2823,19.4096,19.155,19.2408,173415.4956331,0
+FXN.US,D,20150219,000000,18.8887,19.3938,18.6549,19.2664,286604.36654572,0
+FXN.US,D,20150220,000000,19.3188,19.3583,18.9696,19.0968,200100.88502465,0
+FXN.US,D,20150223,000000,18.867,19.1747,18.7446,18.9242,202711.23594713,0
+FXN.US,D,20150224,000000,19.0801,19.155,18.7624,18.8887,157473.60102849,0
+FXN.US,D,20150225,000000,19.0445,19.155,18.7979,19.0623,193117.30929459,0
+FXN.US,D,20150226,000000,18.9519,19.1304,18.5158,18.647,148949.15795778,0
+FXN.US,D,20150227,000000,18.7042,18.7911,18.5661,18.6282,91794.130633452,0
+FXN.US,D,20150302,000000,18.5661,18.5661,18.1173,18.2692,286129.94160136,0
+FXN.US,D,20150303,000000,18.3738,18.5928,18.3037,18.4586,264164.47216905,0
+FXN.US,D,20150304,000000,18.4586,18.4586,18.1341,18.4161,114406.35885743,0
+FXN.US,D,20150305,000000,18.3826,18.4251,18.2436,18.3738,106888.5482007,0
+FXN.US,D,20150306,000000,18.2258,18.4073,17.9979,18.0235,100074.2651324,0
+FXN.US,D,20150309,000000,18.0778,18.1755,17.7769,17.7839,112172.1012135,0
+FXN.US,D,20150310,000000,17.4869,17.6645,17.3922,17.411,177365.99565053,0
+FXN.US,D,20150311,000000,17.4524,17.6151,17.2738,17.5728,103598.99917413,0
+FXN.US,D,20150312,000000,17.6309,17.6744,17.3922,17.4011,226111.13122617,0
+FXN.US,D,20150313,000000,17.3094,17.3597,16.9927,17.3419,372344.51049605,0
+FXN.US,D,20150316,000000,17.1762,17.411,16.9256,17.3922,286952.07542588,0
+FXN.US,D,20150317,000000,17.2305,17.4169,17.1604,17.3162,161504.1855985,0
+FXN.US,D,20150318,000000,17.2482,18.1341,17.1407,18.0235,496736.09521228,0
+FXN.US,D,20150319,000000,17.6151,17.8352,17.5994,17.6399,93614.787043846,0
+FXN.US,D,20150320,000000,17.8352,18.0157,17.8352,17.8717,100897.41268543,0
+FXN.US,D,20150323,000000,18.0778,18.1844,17.8174,17.8174,76231.370492925,0
+FXN.US,D,20150324,000000,17.7415,17.8105,17.5728,17.7335,63777.715703558,0
+FXN.US,D,20150325,000000,17.8608,18.1656,17.8095,18.0413,124159.44088661,0
+FXN.US,D,20150326,000000,18.2859,18.3915,17.9446,18.0157,222215.37254847,0
+FXN.US,D,20150327,000000,18.0157,18.0235,17.7493,17.8006,70209.823122242,0
+FXN.US,D,20150330,000000,17.9446,18.2436,17.9111,18.1932,3677497.8600823,0
+FXN.US,D,20150331,000000,18.0866,18.2356,18.0058,18.0325,1088077.3902262,0
+FXN.US,D,20150401,000000,18.1656,18.4171,18.1173,18.2258,316881.3960609,0
+FXN.US,D,20150402,000000,18.2198,18.4684,18.1509,18.2791,227013.34960326,0
+FXN.US,D,20150406,000000,18.3836,18.9725,18.3836,18.8995,375275.19962882,0
+FXN.US,D,20150407,000000,18.86,19.1955,18.8443,18.9637,231465.64523492,0
+FXN.US,D,20150408,000000,19.0248,19.0998,18.5602,18.5602,407573.60380008,0
+FXN.US,D,20150409,000000,18.86,18.9538,18.649,18.9183,234800.8120446,0
+FXN.US,D,20150410,000000,19.007,19.0485,18.8275,18.9094,447355.35185862,0
+FXN.US,D,20150413,000000,19.0248,19.0998,18.6815,18.7388,256149.93454066,0
+FXN.US,D,20150414,000000,18.87,19.2704,18.87,19.2191,269840.3381166,0
+FXN.US,D,20150415,000000,19.3395,20.0123,19.3149,19.9373,1653537.1825598,0
+FXN.US,D,20150416,000000,19.8022,20.1336,19.6039,19.8445,583255.79638956,0
+FXN.US,D,20150417,000000,19.8445,19.8445,19.3317,19.449,232395.23428187,0
+FXN.US,D,20150420,000000,19.5348,19.7922,19.5013,19.5013,242673.42768109,0
+FXN.US,D,20150421,000000,19.5959,19.5959,18.9725,19.0564,290977.59135332,0
+FXN.US,D,20150422,000000,19.16,19.3395,18.9637,19.1876,627732.1211945,0
+FXN.US,D,20150423,000000,19.4312,19.5615,19.2774,19.4056,358538.54186956,0
+FXN.US,D,20150424,000000,19.3059,19.4154,19.0751,19.2023,206233.94253183,0
+FXN.US,D,20150427,000000,19.3632,19.4056,19.1422,19.152,324957.77112862,0
+FXN.US,D,20150428,000000,19.1698,19.3059,19.0653,19.2536,261294.60674709,0
+FXN.US,D,20150429,000000,19.2536,19.8258,19.1876,19.7578,695783.71631131,0
+FXN.US,D,20150430,000000,19.8525,20.0714,19.527,19.9472,411667.03953793,0
+FXN.US,D,20150501,000000,19.9777,20.0556,19.7065,20.0053,1363483.0978823,0
+FXN.US,D,20150504,000000,20.0892,20.0991,19.7311,19.9028,567183.1308067,0
+FXN.US,D,20150505,000000,20.1691,20.3546,19.6887,19.7153,313137.69666023,0
+FXN.US,D,20150506,000000,20.0488,20.0714,19.5013,19.6117,297344.82014712,0
+FXN.US,D,20150507,000000,19.5693,19.5693,19.0396,19.0821,648638.24433011,0
+FXN.US,D,20150508,000000,19.2704,19.4766,18.8522,19.449,175995.43470016,0
+FXN.US,D,20150511,000000,19.4677,19.5013,18.9814,19.0751,242342.95218565,0
+FXN.US,D,20150512,000000,19.1353,19.4312,19.0919,19.2971,399899.67895226,0
+FXN.US,D,20150513,000000,19.3898,19.4766,19.1698,19.2023,183912.65439125,0
+FXN.US,D,20150514,000000,19.2448,19.381,18.9459,18.9538,283414.16291347,0
+FXN.US,D,20150515,000000,18.9094,19.0564,18.6983,18.9637,312164.5172872,0
+FXN.US,D,20150518,000000,18.8758,18.9903,18.716,18.9903,443973.55353731,0
+FXN.US,D,20150519,000000,18.86,18.86,18.4171,18.5257,611924.03875368,0
+FXN.US,D,20150520,000000,18.5435,18.6214,18.356,18.5671,289462.06722551,0
+FXN.US,D,20150521,000000,18.6983,19.0564,18.6983,19.0248,553256.52848709,0
+FXN.US,D,20150522,000000,18.8107,19.0248,18.7654,18.9281,423015.7302475,0
+FXN.US,D,20150526,000000,18.716,18.7743,18.3836,18.4329,381888.76445144,0
+FXN.US,D,20150527,000000,18.4329,18.6124,18.2613,18.4517,224672.6504654,0
+FXN.US,D,20150528,000000,18.3836,18.3836,18.061,18.2198,262807.08968935,0
+FXN.US,D,20150529,000000,18.1932,18.3649,18.1932,18.2436,615978.95280802,0
+FXN.US,D,20150601,000000,18.2613,18.2613,18.069,18.1341,1744303.3924804,0
+FXN.US,D,20150602,000000,18.2198,18.5257,18.1844,18.4261,446210.85236678,0
+FXN.US,D,20150603,000000,18.3836,18.5671,18.2198,18.2613,322849.21582036,0
+FXN.US,D,20150604,000000,18.1084,18.1409,17.92,17.9279,1878126.7072871,0
+FXN.US,D,20150605,000000,17.8529,18.3836,17.8095,18.1844,646871.31553094,0
+FXN.US,D,20150608,000000,18.0866,18.2791,17.9368,18.0512,303193.01994199,0
+FXN.US,D,20150609,000000,18.2258,18.3915,18.0866,18.0866,488070.74387816,0
+FXN.US,D,20150610,000000,18.2949,18.4922,18.2949,18.4171,423850.02881418,0
+FXN.US,D,20150611,000000,18.4261,18.4842,18.2356,18.2436,431857.47034297,0
+FXN.US,D,20150612,000000,18.1577,18.1577,17.9979,18.0235,429689.10505241,0
+FXN.US,D,20150615,000000,17.8608,18.0413,17.7493,17.92,386743.51030298,0
+FXN.US,D,20150616,000000,17.9446,18.0946,17.92,18.0866,739784.60244339,0
+FXN.US,D,20150617,000000,18.1409,18.3472,17.8875,17.9722,482346.21896197,0
+FXN.US,D,20150618,000000,18.0235,18.0866,17.7759,17.8608,805315.05474693,0
+FXN.US,D,20150619,000000,17.7829,17.9111,17.5796,17.5974,320393.96536046,0
+FXN.US,D,20150622,000000,17.6902,17.8342,17.5619,17.7759,706311.28692488,0
+FXN.US,D,20150623,000000,17.7759,17.9546,17.7759,17.92,439397.58302699,0
+FXN.US,D,20150624,000000,17.8825,18.0197,17.7178,17.7523,474602.34684671,0
+FXN.US,D,20150625,000000,17.7424,17.7523,17.5027,17.5293,449086.80015982,0
+FXN.US,D,20150626,000000,17.5027,17.5452,17.3409,17.5293,273063.99478979,0
+FXN.US,D,20150629,000000,17.3074,17.3823,17.0558,17.0558,828627.7693738,0
+FXN.US,D,20150630,000000,17.2443,17.2521,17.0223,17.1367,742147.60360855,0
+FXN.US,D,20150701,000000,17.1367,17.1525,16.6277,16.6622,506404.02404632,0
+FXN.US,D,20150702,000000,16.7273,16.9276,16.6948,16.7115,404937.90966477,0
+FXN.US,D,20150706,000000,16.4127,16.5409,16.24,16.2746,496153.20131696,0
+FXN.US,D,20150707,000000,16.2746,16.6454,15.8376,16.5775,587016.72917495,0
+FXN.US,D,20150708,000000,16.4453,16.5951,15.9648,16.0704,417166.51672413,0
+FXN.US,D,20150709,000000,16.3081,16.4807,16.25,16.2746,897828.93262503,0
+FXN.US,D,20150710,000000,16.4719,16.4719,16.1316,16.1316,925202.64367731,0
+FXN.US,D,20150713,000000,16.2075,16.3772,16.095,16.3357,1821515.038446,0
+FXN.US,D,20150714,000000,16.3081,16.6948,16.3081,16.5853,669519.0242529,0
+FXN.US,D,20150715,000000,16.4807,16.5508,15.9904,16.0527,1144992.1638928,0
+FXN.US,D,20150716,000000,16.1039,16.1749,15.8474,15.9066,1509424.5233403,0
+FXN.US,D,20150717,000000,15.8474,15.881,15.4854,15.5041,1019797.7061938,0
+FXN.US,D,20150720,000000,15.5041,15.5041,15.1086,15.1441,1081075.5673829,0
+FXN.US,D,20150721,000000,15.2526,15.4509,15.1263,15.1441,1170423.571113,0
+FXN.US,D,20150722,000000,15.0652,15.1353,14.8235,14.9014,965157.73931167,0
+FXN.US,D,20150723,000000,14.9014,15.1263,14.7209,14.9606,858568.24102247,0
+FXN.US,D,20150724,000000,14.9705,14.9705,14.4536,14.5601,569657.64210835,0
+FXN.US,D,20150727,000000,14.3184,14.4625,14.1556,14.2237,1184520.4798229,0
+FXN.US,D,20150728,000000,14.2848,14.8235,14.1211,14.6894,901436.79240487,0
+FXN.US,D,20150729,000000,14.6518,15.082,14.5601,15.0652,866140.79301893,0
+FXN.US,D,20150730,000000,15.0198,15.1707,14.791,14.927,712134.1435069,0
+FXN.US,D,20150731,000000,14.8235,14.8304,14.5256,14.5434,538204.68751742,0
+FXN.US,D,20150803,000000,14.3599,14.568,14.0777,14.1211,2639287.8028963,0
+FXN.US,D,20150804,000000,14.2149,14.424,13.9771,14.0689,528653.33746244,0
+FXN.US,D,20150805,000000,14.2149,14.4477,13.8904,13.9583,485785.79980855,0
+FXN.US,D,20150806,000000,13.8824,14.5157,13.7147,14.4811,507840.47735006,0
+FXN.US,D,20150807,000000,14.4142,14.6706,13.9998,14.0422,300091.01069042,0
+FXN.US,D,20150810,000000,14.0935,14.8491,14.0847,14.8166,573158.04666576,0
+FXN.US,D,20150811,000000,14.497,14.7465,14.3451,14.7367,1321541.0943613,0
+FXN.US,D,20150812,000000,14.6794,15.1175,14.6341,15.074,851343.39790617,0
+FXN.US,D,20150813,000000,14.9606,14.9606,14.5512,14.6608,381637.35978006,0
+FXN.US,D,20150814,000000,14.6608,14.8166,14.4536,14.4811,591912.02416705,0
+FXN.US,D,20150817,000000,14.4408,14.5937,14.3362,14.4811,908659.60806414,0
+FXN.US,D,20150818,000000,14.4713,14.6193,14.3875,14.5512,299740.26062473,0
+FXN.US,D,20150819,000000,14.4536,14.4891,13.8904,14.0334,392937.39152098,0
+FXN.US,D,20150820,000000,13.9998,14.1556,13.6999,13.6999,825014.84095139,0
+FXN.US,D,20150821,000000,13.5599,13.7305,13.1693,13.1693,1015021.0174378,0
+FXN.US,D,20150824,000000,12.5142,13.0232,12.1197,12.449,1183305.0193351,0
+FXN.US,D,20150825,000000,12.9019,12.9019,12.307,12.316,882799.39368265,0
+FXN.US,D,20150826,000000,12.6701,12.6701,12.3426,12.6335,543914.00650591,0
+FXN.US,D,20150827,000000,12.963,13.5599,12.963,13.477,445593.49170202,0
+FXN.US,D,20150828,000000,13.4325,14.1656,13.3902,13.9229,281801.32084836,0
+FXN.US,D,20150831,000000,13.8025,14.3096,13.4671,14.2662,620569.11551752,0
+FXN.US,D,20150901,000000,13.8992,13.9998,13.5263,13.625,324557.34836575,0
+FXN.US,D,20150902,000000,13.7946,13.8627,13.2708,13.7147,572338.95402678,0
+FXN.US,D,20150903,000000,13.7404,14.1468,13.6773,13.8203,926949.29790622,0
+FXN.US,D,20150904,000000,13.616,13.6427,13.4325,13.5184,277488.91975158,0
+FXN.US,D,20150908,000000,13.6338,13.7768,13.4227,13.7059,310921.68612954,0
+FXN.US,D,20150909,000000,13.767,14.0422,13.3152,13.333,1392000.2946979,0
+FXN.US,D,20150910,000000,13.3665,13.5352,13.1761,13.4325,752111.54116855,0
+FXN.US,D,20150911,000000,13.2787,13.3063,12.963,13.2215,200602.68063888,0
+FXN.US,D,20150914,000000,13.1693,13.1693,12.963,13.0479,1490438.4020094,0
+FXN.US,D,20150915,000000,13.0735,13.3497,13.0735,13.2965,355424.36787583,0
+FXN.US,D,20150916,000000,13.4158,13.9426,13.3902,13.9327,636762.4147935,0
+FXN.US,D,20150917,000000,13.907,14.1803,13.7492,13.8726,648243.90393833,0
+FXN.US,D,20150918,000000,13.5697,13.6595,13.1761,13.2462,519683.86757426,0
+FXN.US,D,20150921,000000,13.3902,13.4858,13.1939,13.2708,321642.8788892,0
+FXN.US,D,20150922,000000,13.0557,13.3063,12.9976,13.107,226232.77864779,0
+FXN.US,D,20150923,000000,13.1653,13.2096,12.7914,12.7914,168425.92388925,0
+FXN.US,D,20150924,000000,12.7076,12.9581,12.5616,12.8358,172110.82703612,0
+FXN.US,D,20150925,000000,12.9848,12.9848,12.6543,12.7657,198786.07914254,0
+FXN.US,D,20150928,000000,12.6365,12.6365,12.1373,12.1373,341877.91374883,0
+FXN.US,D,20150929,000000,12.2242,12.4136,12.0959,12.2064,314043.96995138,0
+FXN.US,D,20150930,000000,12.3248,12.5161,12.1916,12.4314,117116.05517424,0
+FXN.US,D,20151001,000000,12.5872,12.7411,12.317,12.4412,184768.24125672,0
+FXN.US,D,20151002,000000,12.317,13.1731,12.3002,13.1731,724008.95931501,0
+FXN.US,D,20151005,000000,13.3556,13.8637,13.3556,13.7946,400438.98252149,0
+FXN.US,D,20151006,000000,13.8637,14.4921,13.7492,14.4585,418534.03648895,0
+FXN.US,D,20151007,000000,14.6854,14.9764,14.1586,14.639,460112.11147355,0
+FXN.US,D,20151008,000000,14.572,15.1253,14.3816,15.0464,862436.6290303,0
+FXN.US,D,20151009,000000,15.1343,15.1529,14.7427,14.9586,441471.67156579,0
+FXN.US,D,20151012,000000,14.8985,14.935,14.2681,14.418,343185.62353135,0
+FXN.US,D,20151013,000000,14.2346,14.5907,14.1488,14.2435,367103.53408083,0
+FXN.US,D,20151014,000000,14.2079,14.4348,14.1675,14.3727,155459.322472,0
+FXN.US,D,20151015,000000,14.278,14.6666,14.1399,14.6479,176074.50552422,0
+FXN.US,D,20151016,000000,14.7012,14.7337,14.3224,14.565,156731.55175655,0
+FXN.US,D,20151019,000000,14.4348,14.4348,14.0087,14.1133,641553.29574869,0
+FXN.US,D,20151020,000000,14.0945,14.428,13.985,14.2011,539238.69060127,0
+FXN.US,D,20151021,000000,14.1586,14.1586,13.8291,13.8479,127193.53032777,0
+FXN.US,D,20151022,000000,13.9238,14.1231,13.7582,13.9683,378800.94739906,0
+FXN.US,D,20151023,000000,13.9002,14.1231,13.7226,13.9337,440544.10997586,0
+FXN.US,D,20151026,000000,13.908,13.908,13.5243,13.5243,240137.0789401,0
+FXN.US,D,20151027,000000,13.3389,13.3734,13.0854,13.1653,129742.04381092,0
+FXN.US,D,20151028,000000,13.253,13.7305,13.1475,13.5509,500203.04672873,0
+FXN.US,D,20151029,000000,13.6151,14.0186,13.5174,13.6506,228089.92928468,0
+FXN.US,D,20151030,000000,13.7768,14.0353,13.5006,13.916,215228.75563285,0
+FXN.US,D,20151102,000000,13.8479,14.4348,13.8479,14.3904,660021.40180914,0
+FXN.US,D,20151103,000000,14.4674,14.9586,14.4674,14.788,559252.73264494,0
+FXN.US,D,20151104,000000,14.8561,14.9764,14.5907,14.7791,435301.10610361,0
+FXN.US,D,20151105,000000,14.711,15.0464,14.572,14.7268,374515.91697215,0
+FXN.US,D,20151106,000000,14.6479,14.8639,14.5118,14.7337,145497.41236902,0
+FXN.US,D,20151109,000000,14.711,14.9438,14.5019,14.6568,250714.32225082,0
+FXN.US,D,20151110,000000,14.6153,14.7791,14.4674,14.6253,231102.73042705,0
+FXN.US,D,20151111,000000,14.6321,14.6321,14.0264,14.0619,264582.12831664,0
+FXN.US,D,20151112,000000,13.8203,14.0797,13.6763,13.6999,219173.1732792,0
+FXN.US,D,20151113,000000,13.6585,13.8912,13.4307,13.7582,141556.03590822,0
+FXN.US,D,20151116,000000,13.767,14.2435,13.6763,14.2346,176309.69053938,0
+FXN.US,D,20151117,000000,14.1488,14.2612,13.9238,13.9929,148855.89493452,0
+FXN.US,D,20151118,000000,14.1399,14.3481,13.916,14.3135,314510.28506763,0
+FXN.US,D,20151119,000000,14.2011,14.278,13.8479,13.985,173530.04695513,0
+FXN.US,D,20151120,000000,13.9683,14.0521,13.7226,13.7404,181869.99143638,0
+FXN.US,D,20151123,000000,13.7226,13.9683,13.6151,13.8736,261568.31344576,0
+FXN.US,D,20151124,000000,13.9929,14.4092,13.9929,14.3313,271992.48375094,0
+FXN.US,D,20151125,000000,14.1823,14.4496,14.0186,14.2878,332119.76307708,0
+FXN.US,D,20151127,000000,14.1586,14.1823,13.908,13.985,68927.45655256,0
+FXN.US,D,20151130,000000,14.0708,14.2179,13.9683,14.0186,428032.67266122,0
+FXN.US,D,20151201,000000,14.0353,14.1399,13.9929,14.1399,500522.37121051,0
+FXN.US,D,20151202,000000,13.9929,14.0797,13.5687,13.6328,163584.35650837,0
+FXN.US,D,20151203,000000,13.6999,13.7848,13.3882,13.475,643321.23827638,0
+FXN.US,D,20151204,000000,13.3033,13.3882,12.9502,13.1298,345784.82344018,0
+FXN.US,D,20151207,000000,12.8614,12.8693,12.317,12.3959,650447.74972687,0
+FXN.US,D,20151208,000000,12.0959,12.4836,12.0081,12.3346,636149.10904277,0
+FXN.US,D,20151209,000000,12.4136,12.8003,12.2331,12.3781,218358.13555429,0
+FXN.US,D,20151210,000000,12.307,12.6365,12.2331,12.5517,224848.02549825,0
+FXN.US,D,20151211,000000,12.3346,12.3514,11.9903,12.017,1098984.0953038,0
+FXN.US,D,20151214,000000,11.9302,12.0693,11.7151,11.9302,291465.19476834,0
+FXN.US,D,20151215,000000,12.0871,12.3781,12.0693,12.3248,244422.10936701,0
+FXN.US,D,20151216,000000,12.3002,12.5063,12.1197,12.2153,172257.81767059,0
+FXN.US,D,20151217,000000,12.2242,12.2577,11.8178,11.8701,203763.48614423,0
+FXN.US,D,20151218,000000,11.8513,11.9302,11.6185,11.6185,158354.5311068,0
+FXN.US,D,20151221,000000,11.653,11.7319,11.4833,11.6185,178395.94382033,0
+FXN.US,D,20151222,000000,11.6274,11.8957,11.5909,11.7931,348917.24454715,0
+FXN.US,D,20151223,000000,12.0338,12.5379,12.0338,12.5379,235938.21543684,0
+FXN.US,D,20151224,000000,12.5645,12.5645,12.3268,12.4244,99804.613347784,0
+FXN.US,D,20151228,000000,12.2074,12.2074,11.9381,12.0249,481941.74128505,0
+FXN.US,D,20151229,000000,12.2509,12.2893,11.9903,12.1039,310249.58412504,0
+FXN.US,D,20151230,000000,11.9124,12.1463,11.8168,11.8503,635273.24760704,0
+FXN.US,D,20151231,000000,11.8089,12.0693,11.794,12.017,234033.41955982,0
+FXN.US,D,20160104,000000,12.017,12.2163,11.8089,12.1373,204838.03836863,0
+FXN.US,D,20160105,000000,12.1197,12.1197,11.9036,12.0426,956323.09531579,0
+FXN.US,D,20160106,000000,11.7132,11.7309,11.2525,11.3295,262033.61483349,0
+FXN.US,D,20160107,000000,11.0887,11.3719,10.9763,11.0088,302611.13977519,0
+FXN.US,D,20160108,000000,11.1243,11.1687,10.854,11.002,213872.38688168,0
+FXN.US,D,20160111,000000,11.0188,11.0188,10.489,10.6735,294626.0002737,0
+FXN.US,D,20160112,000000,10.8806,10.9221,10.2463,10.5413,193050.40321269,0
+FXN.US,D,20160113,000000,10.6903,10.7968,9.94353,10.0105,258229.09172202,0
+FXN.US,D,20160114,000000,10.1151,10.4347,9.85668,10.3775,247414.63593911,0
+FXN.US,D,20160115,000000,9.96918,10.0481,9.72647,9.98687,354429.90020402,0
+FXN.US,D,20160119,000000,10.0559,10.0904,9.37134,9.56272,235360.3901841,0
+FXN.US,D,20160120,000000,9.37134,9.55779,8.91837,9.42955,639994.18129479,0
+FXN.US,D,20160121,000000,9.41179,10.0984,9.38713,9.97703,346410.29393305,0
+FXN.US,D,20160122,000000,10.3943,10.638,10.2118,10.4545,484076.65353465,0
+FXN.US,D,20160125,000000,10.1763,10.4702,9.82117,9.82117,234303.07134443,0
+FXN.US,D,20160126,000000,10.0293,10.3825,9.89022,10.3775,166252.48995612,0
+FXN.US,D,20160127,000000,10.2789,10.7406,10.2216,10.4189,143435.4885724,0
+FXN.US,D,20160128,000000,10.8708,10.9408,10.5156,10.7179,257709.04899455,0
+FXN.US,D,20160129,000000,10.7751,11.2071,10.7652,11.2071,114082.9794616,0
+FXN.US,D,20160201,000000,10.9585,10.9674,10.6991,10.8974,316537.7420948,0
+FXN.US,D,20160202,000000,10.5936,10.5936,10.3341,10.4189,221188.46556421,0
+FXN.US,D,20160203,000000,10.5847,10.7336,10.0727,10.7268,217826.94181317,0
+FXN.US,D,20160204,000000,10.7652,11.1903,10.7574,10.8441,226983.95147637,0
+FXN.US,D,20160205,000000,10.7336,10.8087,10.4702,10.5491,502918.82541662,0
+FXN.US,D,20160208,000000,10.3252,10.3252,9.99382,10.2118,394470.14903351,0
+FXN.US,D,20160209,000000,10.0816,10.1585,9.63967,9.87148,144480.6426699,0
+FXN.US,D,20160210,000000,9.84781,10.0816,9.64756,9.70082,159192.88458753,0
+FXN.US,D,20160211,000000,9.54398,9.67518,9.18806,9.52523,1078915.3119204,0
+FXN.US,D,20160212,000000,9.70082,9.88134,9.51636,9.73535,527751.11908534,0
+FXN.US,D,20160216,000000,9.92573,9.94353,9.61303,9.79453,108402.04487148,0
+FXN.US,D,20160217,000000,9.95138,10.3696,9.94353,10.3154,143328.03334996,0
+FXN.US,D,20160218,000000,10.4347,10.4347,9.97703,10.0559,994232.48680974,0
+FXN.US,D,20160219,000000,9.95138,9.95138,9.63078,9.84781,233901.63485305,0
+FXN.US,D,20160222,000000,10.0816,10.2611,10.0816,10.2216,169895.83023394,0
+FXN.US,D,20160223,000000,10.1763,10.1763,9.76987,9.77876,322824.88633604,0
+FXN.US,D,20160224,000000,9.58935,9.96023,9.53509,9.94353,138258.37705353,0
+FXN.US,D,20160225,000000,9.88134,9.98687,9.69195,9.92573,231394.68423896,0
+FXN.US,D,20160226,000000,10.1763,10.3696,10.1062,10.2118,309305.8028789,0
+FXN.US,D,20160229,000000,10.271,10.4269,10.1417,10.2887,192102.56705249,0
+FXN.US,D,20160301,000000,10.343,10.5225,10.1517,10.4969,608107.35090004,0
+FXN.US,D,20160302,000000,10.4189,10.9053,10.3775,10.8974,80994.880778252,0
+FXN.US,D,20160303,000000,10.8708,11.4794,10.8708,11.4537,93468.810137891,0
+FXN.US,D,20160304,000000,11.5307,12.1828,11.4537,11.9292,471133.36787323,0
+FXN.US,D,20160307,000000,11.8779,12.528,11.8405,12.528,244877.27346961,0
+FXN.US,D,20160308,000000,12.3613,12.3613,11.5967,11.6155,117769.91006551,0
+FXN.US,D,20160309,000000,11.8779,12.0969,11.6067,11.8957,286619.57247342,0
+FXN.US,D,20160310,000000,11.8316,11.9124,11.5474,11.8405,409465.22120643,0
+FXN.US,D,20160311,000000,12.0959,12.4067,12.0959,12.3268,182469.1049879,0
+FXN.US,D,20160314,000000,12.0249,12.239,11.948,12.165,157845.63939298,0
+FXN.US,D,20160315,000000,11.948,12.2044,11.805,12.1996,171398.17589107,0
+FXN.US,D,20160316,000000,12.2666,12.6928,12.2587,12.6306,17380056.040898,0
+FXN.US,D,20160317,000000,12.8042,12.9542,12.5902,12.8042,12267267.623674,0
+FXN.US,D,20160318,000000,12.9275,13.0745,12.528,12.6247,7467067.4622554,0
+FXN.US,D,20160321,000000,12.6158,12.7401,12.4333,12.6306,1659136.0051403,0
+FXN.US,D,20160322,000000,12.4688,12.7026,12.4688,12.6247,1655969.1172639,0
+FXN.US,D,20160323,000000,12.4836,12.5517,12.0387,12.0654,2249334.8281194,0
+FXN.US,D,20160324,000000,11.9352,12.2222,11.6303,12.1808,1474944.5754078,0
+FXN.US,D,20160328,000000,12.3672,12.3672,11.944,12.1167,78306044.966798,0
+FXN.US,D,20160329,000000,11.8749,12.1966,11.727,12.1087,4870627.9361711,0
+FXN.US,D,20160330,000000,12.2982,12.4037,12.0387,12.1354,1429056.1267835,0
+FXN.US,D,20160331,000000,12.1087,12.3336,12.0831,12.2725,1005665.3169859,0
+FXN.US,D,20160401,000000,12.022,12.0387,11.8651,11.9963,2009987.4436914,0
+FXN.US,D,20160404,000000,11.9717,12.1966,11.8463,11.8553,802895.28478501,0
+FXN.US,D,20160405,000000,11.7428,11.9164,11.7014,11.7892,898494.95225845,0
+FXN.US,D,20160406,000000,11.9252,12.0536,11.7014,11.9963,913766.77231558,0
+FXN.US,D,20160407,000000,11.9252,12.092,11.7527,11.8996,866275.61891125,0
+FXN.US,D,20160408,000000,12.2044,12.3554,12.1808,12.2814,975321.38138885,0
+FXN.US,D,20160411,000000,12.3593,12.4304,12.2222,12.2222,784452.5219374,0
+FXN.US,D,20160412,000000,12.3248,12.9877,12.2814,12.8989,1567864.9584199,0
+FXN.US,D,20160413,000000,12.9522,13.0647,12.7608,12.9443,2512688.3174776,0
+FXN.US,D,20160414,000000,13.0647,13.0647,12.7006,12.8111,508102.01930657,0
+FXN.US,D,20160415,000000,12.6829,12.7006,12.4984,12.597,718693.98071829,0
+FXN.US,D,20160418,000000,12.2222,12.8713,12.1719,12.8388,680452.08627189,0
+FXN.US,D,20160419,000000,12.9077,13.2995,12.9077,13.2392,2020441.0121234,0
+FXN.US,D,20160420,000000,13.1701,13.5086,13.117,13.3862,2979943.1600578,0
+FXN.US,D,20160421,000000,13.4632,13.472,13.2146,13.2817,1129499.3510197,0
+FXN.US,D,20160422,000000,13.3704,13.7226,13.328,13.6585,1084801.0196702,0
+FXN.US,D,20160425,000000,13.6052,13.6141,13.258,13.3616,910060.58086992,0
+FXN.US,D,20160426,000000,13.402,13.6052,13.2995,13.5963,793256.75407786,0
+FXN.US,D,20160427,000000,13.7305,14.1162,13.7305,14.0284,3072038.3680598,0
+FXN.US,D,20160428,000000,13.9613,14.1251,13.6634,13.6999,1901181.9348715,0
+FXN.US,D,20160429,000000,13.8203,14.0028,13.402,13.7404,2466347.7459361,0
+FXN.US,D,20160502,000000,13.9435,13.9435,13.3536,13.5628,2022859.7683568,0
+FXN.US,D,20160503,000000,13.258,13.2935,12.9966,13.0814,1449972.3872042,0
+FXN.US,D,20160504,000000,13.1701,13.2817,12.7006,12.7667,864207.61274353,0
+FXN.US,D,20160505,000000,13.117,13.258,12.6908,12.8111,992177.65911271,0
+FXN.US,D,20160506,000000,12.7096,13.0814,12.6829,12.8388,576156.65560893,0
+FXN.US,D,20160509,000000,12.8476,12.8476,12.2814,12.449,1047047.7423674,0
+FXN.US,D,20160510,000000,12.7431,12.8289,12.5517,12.82,769877.1333691,0
+FXN.US,D,20160511,000000,12.7765,13.0735,12.5616,12.8989,742314.86881329,0
+FXN.US,D,20160512,000000,13.117,13.2334,12.6463,12.7509,1187925.5939001,0
+FXN.US,D,20160513,000000,12.6829,12.8614,12.5251,12.5616,1286590.7763985,0
+FXN.US,D,20160516,000000,12.7667,12.97,12.7667,12.82,510709.3290435,0
+FXN.US,D,20160517,000000,12.8388,13.1337,12.7933,12.9838,511856.86972089,0
+FXN.US,D,20160518,000000,12.97,13.0814,12.6463,12.7096,890338.49263817,0
+FXN.US,D,20160519,000000,12.5161,12.674,12.3426,12.605,889084.51046686,0
+FXN.US,D,20160520,000000,12.6829,12.8516,12.5517,12.8111,568390.48146638,0
+FXN.US,D,20160523,000000,12.674,12.7993,12.5616,12.7006,703042.01246857,0
+FXN.US,D,20160524,000000,12.7667,12.7933,12.5517,12.7608,670124.22017551,0
+FXN.US,D,20160525,000000,12.8901,13.1781,12.8752,13.1603,886038.25628355,0
+FXN.US,D,20160526,000000,13.2728,13.3448,12.9877,13.0124,823539.86596413,0
+FXN.US,D,20160527,000000,12.9966,13.0557,12.8684,13.0222,627035.68970566,0
+FXN.US,D,20160531,000000,13.0814,13.3181,13.0301,13.0903,714107.87292285,0
+FXN.US,D,20160601,000000,12.9255,13.1949,12.7855,13.1603,1374392.8441455,0
+FXN.US,D,20160602,000000,13.0035,13.1258,12.9077,13.1258,876629.84194898,0
+FXN.US,D,20160603,000000,13.1258,13.2234,12.9077,13.0557,836412.1906296,0
+FXN.US,D,20160606,000000,13.2057,13.6102,13.1603,13.6052,765184.58407972,0
+FXN.US,D,20160607,000000,13.6841,13.9702,13.6318,13.9248,1040380.4499336,0
+FXN.US,D,20160608,000000,14.0807,14.1518,13.7848,13.8568,1157893.8866851,0
+FXN.US,D,20160609,000000,13.6654,13.767,13.472,13.7059,673463.44189925,0
+FXN.US,D,20160610,000000,13.472,13.5234,13.1258,13.1525,679940.15337254,0
+FXN.US,D,20160613,000000,12.9788,13.2234,12.9344,12.9522,469291.42316405,0
+FXN.US,D,20160614,000000,12.8901,13.108,12.7026,12.9364,429839.13687242,0
+FXN.US,D,20160615,000000,12.8289,13.1701,12.7559,12.9522,820461.17246838,0
+FXN.US,D,20160616,000000,12.7006,12.7933,12.4225,12.6908,1471576.9692857,0
+FXN.US,D,20160617,000000,12.8989,13.1258,12.8388,13.0301,1276605.5505397,0
+FXN.US,D,20160620,000000,13.2817,13.3784,13.1426,13.2057,826173.53264241,0
+FXN.US,D,20160621,000000,13.1525,13.4325,13.0301,13.3784,613679.8165392,0
+FXN.US,D,20160622,000000,13.4445,13.4612,13.2639,13.2787,733815.76895541,0
+FXN.US,D,20160623,000000,13.399,13.5757,13.3586,13.5757,814027.03759267,0
+FXN.US,D,20160624,000000,12.8684,13.1929,12.816,12.8594,2358829.6723285,0
+FXN.US,D,20160627,000000,12.7302,12.7885,12.1107,12.2153,2626742.9125408,0
+FXN.US,D,20160628,000000,12.5556,12.6947,12.452,12.6602,2113585.429137,0
+FXN.US,D,20160629,000000,12.8594,13.0607,12.7815,12.9848,1997049.2266725,0
+FXN.US,D,20160630,000000,12.9295,13.0183,12.7559,12.9995,2442940.7545576,0
+FXN.US,D,20160701,000000,13.0281,13.3468,12.9848,13.3063,1243389.7220637,0
+FXN.US,D,20160705,000000,13.0864,13.0864,12.5556,12.7647,923662.79006517,0
+FXN.US,D,20160706,000000,12.6602,12.7765,12.4846,12.7647,1394690.730173,0
+FXN.US,D,20160707,000000,12.8516,13.0784,12.46,12.529,1440276.0739718,0
+FXN.US,D,20160708,000000,12.7224,12.822,12.5744,12.7559,1098148.7830086,0
+FXN.US,D,20160711,000000,12.8426,12.9492,12.7381,12.746,1213221.1614995,0
+FXN.US,D,20160712,000000,12.9748,13.3754,12.9748,13.2885,1299532.0346029,0
+FXN.US,D,20160713,000000,13.2639,13.3674,12.9216,13.0864,841068.24569249,0
+FXN.US,D,20160714,000000,13.2126,13.3152,13.1258,13.1663,806436.23848296,0
+FXN.US,D,20160715,000000,13.2304,13.2708,13.0784,13.0942,944857.82582717,0
+FXN.US,D,20160718,000000,13.0351,13.1751,12.9039,13.1751,666938.07145731,0
+FXN.US,D,20160719,000000,13.1218,13.1663,12.9758,13.0351,493829.73556383,0
+FXN.US,D,20160720,000000,12.9295,13.1218,12.7717,13.0281,1383018.6600676,0
+FXN.US,D,20160721,000000,13.0094,13.2027,12.8338,12.8516,940211.90804942,0
+FXN.US,D,20160722,000000,12.8772,12.9295,12.6868,12.7717,1405892.430248,0
+FXN.US,D,20160725,000000,12.6779,12.7134,12.46,12.5458,1628974.5406756,0
+FXN.US,D,20160726,000000,12.4767,12.7559,12.452,12.7559,1169561.9018765,0
+FXN.US,D,20160727,000000,12.7559,12.9039,12.3978,12.4432,2104199.3168298,0
+FXN.US,D,20160728,000000,12.4767,12.6325,12.4067,12.4688,952015.76286158,0
+FXN.US,D,20160729,000000,12.3613,12.7046,12.2843,12.6779,1232398.8775194,0
+FXN.US,D,20160801,000000,12.6089,12.6178,12.1738,12.2064,2406635.0815721,0
+FXN.US,D,20160802,000000,12.3188,12.4244,12.0318,12.2942,2308072.2856534,0
+FXN.US,D,20160803,000000,12.3011,12.746,12.2499,12.7381,1841657.824011,0
+FXN.US,D,20160804,000000,12.7134,12.8594,12.6602,12.6947,1153814.6431465,0
+FXN.US,D,20160805,000000,12.7559,12.8861,12.6553,12.8426,958998.32486313,0
+FXN.US,D,20160808,000000,12.9492,13.2304,12.9394,13.113,1314581.8481156,0
+FXN.US,D,20160809,000000,13.1307,13.1307,12.8516,12.9039,1622711.7259187,0
+FXN.US,D,20160810,000000,12.9216,12.9926,12.6602,12.6947,1988887.6984096,0
+FXN.US,D,20160811,000000,12.7885,13.0183,12.7134,12.9492,1068981.7862158,0
+FXN.US,D,20160812,000000,12.9926,13.0281,12.8426,12.9117,1209216.9338708,0
+FXN.US,D,20160815,000000,12.9571,13.1613,12.9571,13.1307,1818040.99083,0
+FXN.US,D,20160816,000000,13.1218,13.1436,12.9926,13.1041,2158668.9773216,0
+FXN.US,D,20160817,000000,13.0528,13.0942,12.9117,13.0942,1184323.8164913,0
+FXN.US,D,20160818,000000,13.1573,13.4178,13.1573,13.4089,464766.13907941,0
+FXN.US,D,20160819,000000,13.3754,13.4089,13.2304,13.333,1632309.7074853,0
+FXN.US,D,20160822,000000,13.0864,13.1573,13.0183,13.0607,920478.66880401,0
+FXN.US,D,20160823,000000,13.0094,13.2787,13.0094,13.2304,851380.90586117,0
+FXN.US,D,20160824,000000,13.1386,13.2462,13.0528,13.0864,778718.87346457,0
+FXN.US,D,20160825,000000,13.0864,13.1525,12.9995,13.0607,696122.30163486,0
+FXN.US,D,20160826,000000,13.1041,13.2462,12.9492,13.0281,1215413.8562744,0
+FXN.US,D,20160829,000000,12.9926,13.1485,12.894,13.0942,510583.62670782,0
+FXN.US,D,20160830,000000,13.1485,13.2462,12.9848,13.0567,539489.08154412,0
+FXN.US,D,20160831,000000,12.9926,13.0784,12.7973,12.8772,799863.22280089,0
+FXN.US,D,20160901,000000,12.8338,12.8338,12.6602,12.7885,972219.37213729,0
+FXN.US,D,20160902,000000,12.9492,13.0449,12.8891,12.9571,1006556.3843494,0
+FXN.US,D,20160906,000000,13.0094,13.2146,12.9995,13.2027,783832.12008709,0
+FXN.US,D,20160907,000000,13.255,13.3428,13.1751,13.255,611707.10085178,0
+FXN.US,D,20160908,000000,13.3674,13.6644,13.2885,13.6298,824668.14579974,0
+FXN.US,D,20160909,000000,13.4257,13.5026,13.0864,13.0864,1649709.3436925,0
+FXN.US,D,20160912,000000,12.9571,13.3013,12.9039,13.2422,962365.93098526,0
+FXN.US,D,20160913,000000,13.0528,13.1041,12.6898,12.7717,1314369.9788563,0
+FXN.US,D,20160914,000000,12.746,12.9216,12.5103,12.5458,1166128.403401,0
+FXN.US,D,20160915,000000,12.5912,12.8338,12.5556,12.746,645828.18889047,0
+FXN.US,D,20160916,000000,12.5912,12.7134,12.5389,12.7046,576831.79879898,0
+FXN.US,D,20160919,000000,12.8072,12.894,12.7046,12.7302,607170.66575349,0
+FXN.US,D,20160920,000000,12.7046,12.7559,12.529,12.5458,861158.31737468,0
+FXN.US,D,20160921,000000,12.7114,12.8979,12.6483,12.8752,1002439.6328557,0
+FXN.US,D,20160922,000000,13.0519,13.1623,12.9738,13.0271,714198.09476055,0
+FXN.US,D,20160923,000000,12.9738,13.0775,12.6671,12.7539,552175.89389161,0
+FXN.US,D,20160926,000000,12.7865,12.9295,12.7214,12.745,546195.90938999,0
+FXN.US,D,20160927,000000,12.5892,12.6306,12.449,12.6148,548906.61943531,0
+FXN.US,D,20160928,000000,12.6671,13.2639,12.5359,13.255,1024327.0451925,0
+FXN.US,D,20160929,000000,13.2126,13.5322,13.1386,13.3152,1090037.9411714,0
+FXN.US,D,20160930,000000,13.4267,13.5855,13.2965,13.4976,661781.23450872,0
+FXN.US,D,20161003,000000,13.4976,13.5144,13.2985,13.4543,1162668.5479841,0
+FXN.US,D,20161004,000000,13.48,13.5322,13.2372,13.3251,942793.87457351,0
+FXN.US,D,20161005,000000,13.4976,13.7236,13.4976,13.6575,878113.94049287,0
+FXN.US,D,20161006,000000,13.6999,13.7858,13.5076,13.6308,353471.92675868,0
+FXN.US,D,20161007,000000,13.6131,13.6654,13.4089,13.48,501969.97552791,0
+FXN.US,D,20161010,000000,13.6575,13.8035,13.6575,13.7236,360262.89407117,0
+FXN.US,D,20161011,000000,13.622,13.6841,13.4178,13.5154,702722.68798679,0
+FXN.US,D,20161012,000000,13.4454,13.48,13.2885,13.4365,795005.4357638,0
+FXN.US,D,20161013,000000,13.2965,13.475,13.1564,13.3842,678647.64951771,0
+FXN.US,D,20161014,000000,13.4454,13.4976,13.2787,13.2965,746702.28582007,0
+FXN.US,D,20161017,000000,13.2639,13.3586,13.1337,13.1929,351623.89967841,0
+FXN.US,D,20161018,000000,13.3674,13.3674,13.1959,13.2462,754079.18821343,0
+FXN.US,D,20161019,000000,13.3251,13.549,13.3103,13.4267,553446.09571914,0
+FXN.US,D,20161020,000000,13.3152,13.5076,13.259,13.4622,875458.9855158,0
+FXN.US,D,20161021,000000,13.3922,13.477,13.3349,13.4267,295327.5004051,0
+FXN.US,D,20161024,000000,13.4454,13.4642,13.1032,13.2372,385054.63859935,0
+FXN.US,D,20161025,000000,13.2205,13.3674,13.0696,13.0696,708188.71213203,0
+FXN.US,D,20161026,000000,12.9295,13.184,12.8841,13.1208,790730.54262201,0
+FXN.US,D,20161027,000000,13.2027,13.2126,12.9986,13.0341,700415.44188988,0
+FXN.US,D,20161028,000000,13.0084,13.0775,12.7214,12.7953,735945.61256245,0
+FXN.US,D,20161031,000000,12.7697,12.8131,12.6148,12.6306,657742.5401106,0
+FXN.US,D,20161101,000000,12.7697,12.8408,12.457,12.6483,1955826.9703961,0
+FXN.US,D,20161102,000000,12.5073,12.5261,12.2202,12.3859,1740856.7155343,0
+FXN.US,D,20161103,000000,12.457,12.5802,12.2637,12.4037,824745.18916677,0
+FXN.US,D,20161104,000000,12.3416,12.457,12.1788,12.2637,1777507.0562144,0
+FXN.US,D,20161107,000000,12.4304,12.5073,12.3949,12.4994,1169765.6613077,0
+FXN.US,D,20161108,000000,12.3949,12.5477,12.3238,12.4658,1065844.2964662,0
+FXN.US,D,20161109,000000,12.4225,12.9738,12.4225,12.9029,2517900.9094944,0
+FXN.US,D,20161110,000000,12.8664,13.0775,12.7953,12.966,2751936.3565112,0
+FXN.US,D,20161111,000000,12.8841,12.8841,12.5171,12.823,8693512.7122145,0
+FXN.US,D,20161114,000000,12.7865,13.0271,12.745,13.0173,1283782.7484159,0
+FXN.US,D,20161115,000000,13.1475,13.4267,13.1032,13.4178,2409649.9101714,0
+FXN.US,D,20161116,000000,13.3418,13.4622,13.255,13.3152,942220.10423483,0
+FXN.US,D,20161117,000000,13.4454,13.549,13.2372,13.2965,1833856.1693704,0
+FXN.US,D,20161118,000000,13.333,13.399,13.2718,13.333,1557329.2779782,0
+FXN.US,D,20161121,000000,13.6042,13.768,13.6042,13.768,1300596.4495423,0
+FXN.US,D,20161122,000000,13.7858,13.8755,13.5815,13.7778,1199625.0346753,0
+FXN.US,D,20161123,000000,13.6575,13.8755,13.6575,13.8656,1584368.458621,0
+FXN.US,D,20161125,000000,13.7946,13.8213,13.6654,13.7315,894515.05411413,0
+FXN.US,D,20161128,000000,13.8489,13.8489,13.4543,13.4543,9640773.0746189,0
+FXN.US,D,20161129,000000,13.255,13.3418,13.0854,13.2462,1570509.7761117,0
+FXN.US,D,20161130,000000,13.9555,14.3727,13.9189,14.2958,2573349.8317304,0
+FXN.US,D,20161201,000000,14.6025,14.6756,14.3125,14.3914,3002070.8260523,0
+FXN.US,D,20161202,000000,14.3638,14.5049,14.3214,14.42,1766063.0750245,0
+FXN.US,D,20161205,000000,14.5937,14.8254,14.5592,14.7485,1319100.0361006,0
+FXN.US,D,20161206,000000,14.5937,14.8442,14.4703,14.8106,2197249.4570914,0
+FXN.US,D,20161207,000000,14.7673,15.0287,14.7298,14.9518,1635678.327336,0
+FXN.US,D,20161208,000000,14.9941,15.1283,14.8689,15.1017,1647834.9596709,0
+FXN.US,D,20161209,000000,15.1904,15.2289,15.084,15.2142,1168228.8488812,0
+FXN.US,D,20161212,000000,15.5298,15.7133,15.0928,15.1283,1749432.8587591,0
+FXN.US,D,20161213,000000,15.221,15.3266,14.9518,15.2142,1159558.4289044,0
+FXN.US,D,20161214,000000,15.084,15.1609,14.6904,14.7061,1515201.7621392,0
+FXN.US,D,20161215,000000,14.6281,14.8629,14.5137,14.8196,1344161.4324134,0
+FXN.US,D,20161216,000000,14.8719,14.9518,14.7298,14.8985,925322.26364191,0
+FXN.US,D,20161219,000000,14.8719,14.9438,14.8028,14.8629,581999.78676122,0
+FXN.US,D,20161220,000000,14.9438,15.0385,14.785,14.8106,1097978.4766184,0
+FXN.US,D,20161221,000000,14.8817,14.9172,14.7633,14.7949,596346.07268545,0
+FXN.US,D,20161222,000000,14.8116,14.8639,14.7574,14.7949,609282.26224729,0
+FXN.US,D,20161223,000000,14.7485,14.8639,14.714,14.785,543606.8467663,0
+FXN.US,D,20161227,000000,14.8551,14.9636,14.8324,14.8995,457701.46506826,0
+FXN.US,D,20161228,000000,14.9438,14.9863,14.6281,14.6528,556169.98423514,0
+FXN.US,D,20161229,000000,14.644,14.6904,14.5414,14.5848,805041.34804827,0
+FXN.US,D,20161230,000000,14.5937,14.711,14.4605,14.4881,696548.06761056,0
+FXN.US,D,20170103,000000,14.6962,15.0031,14.5848,14.7673,1716665.0982862,0
+FXN.US,D,20170104,000000,14.8038,14.9261,14.7229,14.8817,3460607.6034157,0
+FXN.US,D,20170105,000000,14.9083,14.9951,14.7298,14.9438,2734017.6913052,0
+FXN.US,D,20170106,000000,14.9951,14.9951,14.7761,14.8729,891009.58091415,0
+FXN.US,D,20170109,000000,14.785,14.785,14.6025,14.6025,897212.58568877,0
+FXN.US,D,20170110,000000,14.6716,14.6962,14.5187,14.5502,754329.57915628,0
+FXN.US,D,20170111,000000,14.6528,14.8206,14.5592,14.7761,830740.3795961,0
+FXN.US,D,20170112,000000,14.9438,14.9438,14.6025,14.714,734929.85659184,0
+FXN.US,D,20170113,000000,14.6716,14.7761,14.6115,14.6115,706374.13809272,0
+FXN.US,D,20170117,000000,14.7298,14.789,14.6223,14.6341,822713.67722556,0
+FXN.US,D,20170118,000000,14.5592,14.6617,14.4783,14.5749,613288.51733296,0
+FXN.US,D,20170119,000000,14.5848,14.6351,14.4358,14.4881,971771.30413428,0
+FXN.US,D,20170120,000000,14.6528,14.714,14.568,14.6025,493208.31998501,0
+FXN.US,D,20170123,000000,14.5325,14.5325,14.2948,14.3816,377463.83948965,0
+FXN.US,D,20170124,000000,14.4605,14.715,14.4605,14.6203,488128.52640344,0
+FXN.US,D,20170125,000000,14.6617,14.8206,14.6617,14.7673,575992.43158973,0
+FXN.US,D,20170126,000000,14.8452,14.8639,14.6716,14.714,708763.49619924,0
+FXN.US,D,20170127,000000,14.644,14.6804,14.4092,14.495,650646.44051552,0
+FXN.US,D,20170130,000000,14.3816,14.4358,13.9248,14.0392,1368672.3741434,0
+FXN.US,D,20170131,000000,14.0462,14.056,13.8331,14.056,452124.94451503,0
+FXN.US,D,20170201,000000,14.2059,14.2494,13.8558,14.0294,1804329.2989553,0
+FXN.US,D,20170202,000000,14.0392,14.1536,13.8736,14.0817,1277052.6048143,0
+FXN.US,D,20170203,000000,14.1182,14.3816,14.0817,14.2858,817010.44060814,0
+FXN.US,D,20170206,000000,14.2948,14.3471,14.0294,14.056,453020.06679252,0
+FXN.US,D,20170207,000000,14.0038,14.0649,13.7443,13.8381,491546.81895124,0
+FXN.US,D,20170208,000000,13.6989,13.8469,13.5106,13.8381,781991.18910642,0
+FXN.US,D,20170209,000000,13.917,14.0392,13.909,13.987,1302098.7951993,0
+FXN.US,D,20170210,000000,14.1794,14.2454,14.0817,14.136,794607.04045796,0
+FXN.US,D,20170213,000000,14.0817,14.2247,14.0817,14.1872,807347.58041667,0
+FXN.US,D,20170214,000000,14.2494,14.3717,14.127,14.3539,659659.50072979,0
+FXN.US,D,20170215,000000,14.3204,14.3451,14.136,14.1794,695762.42801253,0
+FXN.US,D,20170216,000000,14.2059,14.2454,13.9435,13.9435,655086.57140502,0
+FXN.US,D,20170217,000000,13.8281,13.9545,13.8281,13.909,654227.94335401,0
+FXN.US,D,20170221,000000,14.0462,14.1714,14.0116,14.1133,933878.13229655,0
+FXN.US,D,20170222,000000,14.0206,14.0294,13.773,13.7758,724470.20578869,0
+FXN.US,D,20170223,000000,13.9623,14.0531,13.8281,13.9959,871039.12919657,0
+FXN.US,D,20170224,000000,13.8912,13.9298,13.7216,13.766,695426.88387454,0
+FXN.US,D,20170227,000000,13.8558,13.9801,13.7117,13.913,826638.83403015,0
+FXN.US,D,20170228,000000,13.8193,13.9012,13.7019,13.7137,558105.19196756,0
+FXN.US,D,20170301,000000,13.8381,14.0038,13.8381,13.9535,726197.59917583,0
+FXN.US,D,20170302,000000,13.8637,13.9298,13.7216,13.7216,571071.79338481,0
+FXN.US,D,20170303,000000,13.7758,13.8607,13.6546,13.6723,344945.45623093,0
+FXN.US,D,20170306,000000,13.6901,13.6901,13.5431,13.6466,499089.97282082,0
+FXN.US,D,20170307,000000,13.6901,13.7049,13.4237,13.4237,787874.86939925,0
+FXN.US,D,20170308,000000,13.3892,13.4681,13.0371,13.0489,1115255.4516753,0
+FXN.US,D,20170309,000000,13.0133,13.0824,12.7835,13.0567,972454.55715244,0
+FXN.US,D,20170310,000000,13.1179,13.1801,12.9157,13.0399,1622637.7237372,0
+FXN.US,D,20170313,000000,13.0489,13.2264,13.0489,13.1268,1267384.6759802,0
+FXN.US,D,20170314,000000,12.9433,13.0133,12.6977,12.9069,1915987.4398123,0
+FXN.US,D,20170315,000000,13.0745,13.33,12.9788,13.2846,1461148.7440665,0
+FXN.US,D,20170316,000000,13.3211,13.33,13.1525,13.1988,964034.52811862,0
+FXN.US,D,20170317,000000,13.2087,13.2698,13.0912,13.0992,2648833.0705802,0
+FXN.US,D,20170320,000000,13.0399,13.0567,12.893,13.0232,2669773.6604854,0
+FXN.US,D,20170321,000000,13.0567,13.0824,12.7253,12.7914,3447464.6132372,0
+FXN.US,D,20170322,000000,12.6977,12.818,12.6267,12.7411,17599570.840687,0
+FXN.US,D,20170323,000000,12.7026,12.8269,12.6395,12.7026,9445627.2945686,0
+FXN.US,D,20170324,000000,12.7114,12.7795,12.6257,12.6483,62662429.840028,0
+FXN.US,D,20170327,000000,12.5241,12.6848,12.4639,12.6483,3690612.4658626,0
+FXN.US,D,20170328,000000,12.6671,12.9384,12.6483,12.893,3562985.059731,0
+FXN.US,D,20170329,000000,12.893,13.2224,12.893,13.1859,2635437.6620018,0
+FXN.US,D,20170330,000000,13.2728,13.3171,13.1683,13.1761,1817692.2682213,0
+FXN.US,D,20170331,000000,13.1583,13.2905,13.1317,13.257,2606920.4651862,0
+FXN.US,D,20170403,000000,13.2659,13.2905,13.0291,13.1495,3102063.9929036,0
+FXN.US,D,20170404,000000,13.1761,13.3171,13.0784,13.2985,1869270.7749924,0
+FXN.US,D,20170405,000000,13.4207,13.5993,13.0952,13.114,2040621.3056433,0
+FXN.US,D,20170406,000000,13.1859,13.3271,13.1436,13.2807,977063.9807037,0
+FXN.US,D,20170407,000000,13.2728,13.3349,13.1859,13.1949,923784.43748681,0
+FXN.US,D,20170410,000000,13.2659,13.4642,13.2659,13.4207,642226.4114817,0
+FXN.US,D,20170411,000000,13.3951,13.3951,13.2057,13.3794,3702077.7353512,0
+FXN.US,D,20170412,000000,13.3714,13.5115,13.1859,13.2047,2302625.5223499,0
+FXN.US,D,20170413,000000,13.1859,13.2136,12.9029,12.9107,1679014.2075632,0
+FXN.US,D,20170417,000000,12.9207,12.9838,12.8664,12.9482,868021.25941164,0
+FXN.US,D,20170418,000000,12.8664,13.0104,12.745,12.8052,1169590.2862748,0
+FXN.US,D,20170419,000000,12.8496,12.893,12.5339,12.5606,1074096.0465668,0
+FXN.US,D,20170420,000000,12.6128,12.7234,12.5784,12.6306,818908.14038556,0
+FXN.US,D,20170421,000000,12.596,12.7076,12.5151,12.6395,668466.7740558,0
+FXN.US,D,20170424,000000,12.7539,12.8052,12.6671,12.7026,842023.17795228,0
+FXN.US,D,20170425,000000,12.7697,12.9029,12.7026,12.8752,982115.38988688,0
+FXN.US,D,20170426,000000,12.7953,13.114,12.7953,12.8841,1523740.3974092,0
+FXN.US,D,20170427,000000,12.7865,12.7865,12.4639,12.6395,1031227.4951844,0
+FXN.US,D,20170428,000000,12.7795,12.7795,12.5645,12.5872,1000182.059456,0
+FXN.US,D,20170501,000000,12.5694,12.596,12.4639,12.4895,1023493.7603544,0
+FXN.US,D,20170502,000000,12.5428,12.605,12.3317,12.3839,734224.30154639,0
+FXN.US,D,20170503,000000,12.3929,12.4974,12.3308,12.4294,1843529.166847,0
+FXN.US,D,20170504,000000,12.3406,12.3406,11.9362,12.0417,1639658.2254803,0
+FXN.US,D,20170505,000000,12.1039,12.5428,12.0782,12.5428,1558184.8648436,0
+FXN.US,D,20170508,000000,12.4974,12.6483,12.4382,12.605,696329.10225163,0
+FXN.US,D,20170509,000000,12.6306,12.6306,12.4639,12.5428,603404.66432553,0
+FXN.US,D,20170510,000000,12.6395,12.823,12.605,12.7539,1003209.0527975,0
+FXN.US,D,20170511,000000,12.823,12.8584,12.6671,12.6928,545194.34561856,0
+FXN.US,D,20170512,000000,12.6848,12.6868,12.5151,12.5606,530965.65220192,0
+FXN.US,D,20170515,000000,12.8131,12.8841,12.605,12.6583,470352.79691776,0
+FXN.US,D,20170516,000000,12.6848,12.7234,12.5241,12.605,836533.83805123,0
+FXN.US,D,20170517,000000,12.4974,12.5872,12.3839,12.4027,447045.15093346,0
+FXN.US,D,20170518,000000,12.3218,12.4816,12.2705,12.4027,966457.33926608,0
+FXN.US,D,20170519,000000,12.4816,12.7282,12.4816,12.6671,367415.76246301,0
+FXN.US,D,20170522,000000,12.7637,12.7697,12.6089,12.6306,264546.64781867,0
+FXN.US,D,20170523,000000,12.6848,12.6848,12.5517,12.596,302115.42653205,0
+FXN.US,D,20170524,000000,12.596,12.6848,12.4472,12.5428,580377.82113949,0
+FXN.US,D,20170525,000000,12.4895,12.676,12.1039,12.1117,565833.85815512,0
+FXN.US,D,20170526,000000,12.1473,12.1473,12.0121,12.0594,356436.0689324,0
+FXN.US,D,20170530,000000,12.0061,12.0061,11.8286,11.8286,505314.26589422,0
+FXN.US,D,20170531,000000,11.7329,11.7409,11.5484,11.7261,660223.13378335,0
+FXN.US,D,20170601,000000,11.7773,11.9885,11.7171,11.8749,379433.51399154,0
+FXN.US,D,20170602,000000,11.796,11.8128,11.6372,11.7261,443063.22533211,0
+FXN.US,D,20170605,000000,11.6728,11.8207,11.6638,11.7773,516416.62057498,0
+FXN.US,D,20170606,000000,11.7171,11.946,11.654,11.9016,362915.82159122,0
+FXN.US,D,20170607,000000,11.8463,11.9184,11.4873,11.5484,797570.16890315,0
+FXN.US,D,20170608,000000,11.506,11.6638,11.5041,11.5406,362359.28463726,0
+FXN.US,D,20170609,000000,11.5642,11.9885,11.5445,11.9016,1024006.7069822,0
+FXN.US,D,20170612,000000,12.0161,12.1838,11.9549,11.9795,1106408.6429373,0
+FXN.US,D,20170613,000000,12.0061,12.2419,11.9795,12.2261,456090.65046017,0
+FXN.US,D,20170614,000000,12.1926,12.1926,11.7684,11.8286,648653.45025782,0
+FXN.US,D,20170615,000000,11.7261,11.8977,11.583,11.6451,542143.02279269,0
+FXN.US,D,20170616,000000,11.7261,11.8168,11.6185,11.8128,335581.64595097,0
+FXN.US,D,20170619,000000,11.8207,11.8839,11.7596,11.796,291126.60944481,0
+FXN.US,D,20170620,000000,11.5997,11.5997,11.3709,11.514,792350.48078672,0
+FXN.US,D,20170621,000000,11.4873,11.5564,11.1588,11.2496,1428341.4481813,0
+FXN.US,D,20170622,000000,11.2989,11.432,11.2762,11.2812,414678.82695179,0
+FXN.US,D,20170623,000000,11.3068,11.512,11.2752,11.4932,178036.07019801,0
+FXN.US,D,20170626,000000,11.5376,11.6619,11.4675,11.5534,217212.62233394,0
+FXN.US,D,20170627,000000,11.6165,11.7487,11.5711,11.5899,788076.60137345,0
+FXN.US,D,20170628,000000,11.5977,11.8197,11.5977,11.6796,366642.28760714,0
+FXN.US,D,20170629,000000,11.7241,11.9262,11.7161,11.7576,314064.24452165,0
+FXN.US,D,20170630,000000,11.8454,11.8543,11.66,11.7487,426697.59220883,0
+FXN.US,D,20170703,000000,11.8355,12.1117,11.8355,12.0506,358744.32875782,0
+FXN.US,D,20170705,000000,11.9628,11.9628,11.6372,11.6895,301867.06304622,0
+FXN.US,D,20170706,000000,11.7665,11.7802,11.4675,11.4932,512564.45222336,0
+FXN.US,D,20170707,000000,11.3956,11.4765,11.2377,11.4765,497206.46524258,0
+FXN.US,D,20170710,000000,11.4054,11.6165,11.4054,11.5977,524725.1394723,0
+FXN.US,D,20170711,000000,11.5899,11.7576,11.5031,11.6619,477040.36392188,0
+FXN.US,D,20170712,000000,11.794,11.8927,11.6353,11.7073,630521.90206387,0
+FXN.US,D,20170713,000000,11.7319,11.794,11.6165,11.794,406392.61008177,0
+FXN.US,D,20170714,000000,11.794,11.9322,11.794,11.9006,379273.34488639,0
+FXN.US,D,20170717,000000,11.8829,11.9875,11.8691,11.9006,322214.62177086,0
+FXN.US,D,20170718,000000,11.9963,11.9963,11.7151,11.8118,210633.52428079,0
+FXN.US,D,20170719,000000,11.794,12.1758,11.794,12.1571,245298.98453126,0
+FXN.US,D,20170720,000000,12.2419,12.314,11.9943,11.9963,305785.12375122,0
+FXN.US,D,20170721,000000,11.9727,12.0091,11.8573,11.8829,157553.68558106,0
+FXN.US,D,20170724,000000,11.9006,11.9262,11.8108,11.8454,1189725.9757402,0
+FXN.US,D,20170725,000000,12.0052,12.2341,12.0052,12.1473,215761.97683099,0
+FXN.US,D,20170726,000000,12.1926,12.2794,12.0318,12.1039,585022.72518873,0
+FXN.US,D,20170727,000000,12.0861,12.1758,11.9727,12.166,277229.40525211,0
+FXN.US,D,20170728,000000,12.1197,12.3485,12.0614,12.1157,181008.32219983,0
+FXN.US,D,20170731,000000,12.1039,12.1502,11.9539,12.0407,183687.60666123,0
+FXN.US,D,20170801,000000,12.0318,12.1197,11.9362,12.0101,182741.79795806,0
+FXN.US,D,20170802,000000,11.9795,12.0151,11.7852,11.9174,207524.41892962,0
+FXN.US,D,20170803,000000,11.9095,11.9095,11.6264,11.6925,242111.82208456,0
+FXN.US,D,20170804,000000,11.7151,11.8829,11.7073,11.8237,258763.32664868,0
+FXN.US,D,20170807,000000,11.7576,11.7576,11.581,11.581,366783.19587054,0
+FXN.US,D,20170808,000000,11.5623,11.7122,11.512,11.5711,303220.39061186,0
+FXN.US,D,20170809,000000,11.6077,11.6619,11.4547,11.512,551864.67923794,0
+FXN.US,D,20170810,000000,11.5534,11.5977,11.3265,11.3335,278004.90756499,0
+FXN.US,D,20170811,000000,11.2722,11.3867,11.2722,11.3335,277504.12567929,0
+FXN.US,D,20170814,000000,11.361,11.4419,11.2812,11.286,235407.02169572,0
+FXN.US,D,20170815,000000,11.2456,11.2456,11.1016,11.2013,171769.20052704,0
+FXN.US,D,20170816,000000,11.2289,11.2289,11.001,11.0158,440978.99950819,0
+FXN.US,D,20170817,000000,10.9743,11.1016,10.8589,10.8589,201774.55080058,0
+FXN.US,D,20170818,000000,10.8866,11.0513,10.8135,10.9743,583815.37452906,0
+FXN.US,D,20170821,000000,10.9279,10.9379,10.8412,10.8776,102542.69406297,0
+FXN.US,D,20170822,000000,10.9112,10.9911,10.9112,10.9556,244336.95617187,0
+FXN.US,D,20170823,000000,10.9279,11.1124,10.9112,11.0513,171483.3290862,0
+FXN.US,D,20170824,000000,11.0059,11.138,11.0059,11.0878,224526.67355944,0
+FXN.US,D,20170825,000000,11.1509,11.2013,11.1332,11.1687,180797.46666901,0
+FXN.US,D,20170828,000000,11.1687,11.2456,11.0345,11.1282,109527.28352156,0
+FXN.US,D,20170829,000000,11.0434,11.1509,10.9743,11.1332,145233.84295549,0
+FXN.US,D,20170830,000000,11.0799,11.1687,11.0246,11.142,175714.6319019,0
+FXN.US,D,20170831,000000,11.2199,11.3265,11.1973,11.2654,150229.49707043,0
+FXN.US,D,20170901,000000,11.289,11.4863,11.2289,11.4419,362738.41910134,0
+FXN.US,D,20170905,000000,11.4932,11.5623,11.3473,11.4498,201342.7024538,0
+FXN.US,D,20170906,000000,11.5298,11.6796,11.5208,11.6165,187102.85802349,0
+FXN.US,D,20170907,000000,11.6077,11.652,11.5278,11.6264,81894.0579698,0
+FXN.US,D,20170908,000000,11.5899,11.5899,11.3463,11.432,116051.64023498,0
+FXN.US,D,20170911,000000,11.4577,11.5751,11.432,11.5376,583728.19387689,0
+FXN.US,D,20170912,000000,11.581,11.8158,11.5761,11.7241,121143.59855871,0
+FXN.US,D,20170913,000000,11.7576,12.0151,11.7576,11.9539,212039.56572912,0
+FXN.US,D,20170914,000000,12.0052,12.166,11.9539,11.9963,147807.69965148,0
+FXN.US,D,20170915,000000,12.0151,12.0407,11.9628,12.0318,248684.83776664,0
+FXN.US,D,20170918,000000,12.0151,12.1383,12.0151,12.1383,996249.80655177,0
+FXN.US,D,20170919,000000,12.1383,12.1838,12.0949,12.1383,196270.00497182,0
+FXN.US,D,20170920,000000,12.2084,12.4027,12.2084,12.3485,182770.18235644,0
+FXN.US,D,20170921,000000,12.314,12.3613,12.2341,12.3041,116579.79279056,0
+FXN.US,D,20170922,000000,12.2705,12.4215,12.2705,12.3711,122811.18196355,0
+FXN.US,D,20170925,000000,12.4915,12.7056,12.4915,12.6513,205950.09854802,0
+FXN.US,D,20170926,000000,12.5902,12.6691,12.5438,12.6425,270126.20955742,0
+FXN.US,D,20170927,000000,12.7243,12.7243,12.5261,12.7144,144848.62612033,0
+FXN.US,D,20170928,000000,12.7835,12.8279,12.6405,12.7144,98831.433974744,0
+FXN.US,D,20170929,000000,12.6957,12.7579,12.6425,12.7144,372842.25119622,0
+FXN.US,D,20171002,000000,12.5438,12.7144,12.4915,12.7096,249293.07487479,0
+FXN.US,D,20171003,000000,12.6868,12.7263,12.6325,12.7056,220410.93579429,0
+FXN.US,D,20171004,000000,12.7243,12.7835,12.6425,12.6868,218697.73460634,0
+FXN.US,D,20171005,000000,12.7243,12.818,12.7243,12.7835,121390.94831602,0
+FXN.US,D,20171006,000000,12.599,12.6701,12.5073,12.5309,117509.38183751,0
+FXN.US,D,20171009,000000,12.599,12.6257,12.5537,12.5902,66836.134629039,0
+FXN.US,D,20171010,000000,12.7579,12.7657,12.5802,12.5902,152704.00837208,0
+FXN.US,D,20171011,000000,12.6158,12.6701,12.5161,12.6701,108287.49354945,0
+FXN.US,D,20171012,000000,12.5261,12.606,12.4482,12.5812,57646.685653409,0
+FXN.US,D,20171013,000000,12.7144,12.7322,12.5635,12.5635,161194.99840185,0
+FXN.US,D,20171016,000000,12.6701,12.6858,12.5359,12.5635,110872.50125908,0
+FXN.US,D,20171017,000000,12.5812,12.5812,12.459,12.5537,69741.480548967,0
+FXN.US,D,20171018,000000,12.5724,12.6513,12.4482,12.456,90678.015539996,0
+FXN.US,D,20171019,000000,12.3317,12.4482,12.3041,12.3849,237792.32488818,0
+FXN.US,D,20171020,000000,12.3939,12.4648,12.3485,12.4116,128214.35494095,0
+FXN.US,D,20171023,000000,12.4392,12.4836,12.2074,12.2163,94611.282172698,0
+FXN.US,D,20171024,000000,12.2972,12.3228,12.1748,12.2074,92987.289093939,0
+FXN.US,D,20171025,000000,12.165,12.1828,11.9608,12.0772,143572.34192173,0
+FXN.US,D,20171026,000000,12.0772,12.1107,11.9154,12.1107,195984.133531,0
+FXN.US,D,20171027,000000,12.0397,12.3041,11.9865,12.2972,147800.60355188,0
+FXN.US,D,20171030,000000,12.3485,12.4748,12.3317,12.4027,102869.11464434,0
+FXN.US,D,20171031,000000,12.4027,12.599,12.3663,12.5724,1217653.1825608,0
+FXN.US,D,20171101,000000,12.6957,12.9245,12.6957,12.8802,435052.74261778,0
+FXN.US,D,20171102,000000,12.8546,12.9069,12.748,12.8279,231022.64587448,0
+FXN.US,D,20171103,000000,12.8456,13.0183,12.7737,12.9335,165017.76862657,0
+FXN.US,D,20171106,000000,12.9896,13.3527,12.9896,13.3527,194517.26837184,0
+FXN.US,D,20171107,000000,13.3527,13.3527,13.2018,13.2372,137298.37615117,0
+FXN.US,D,20171108,000000,13.1929,13.2372,13.0153,13.0932,118843.44856138,0
+FXN.US,D,20171109,000000,13.0153,13.2304,13.0153,13.2116,143278.36065279,0
+FXN.US,D,20171110,000000,13.1831,13.2718,13.0519,13.1465,238360.0128558,0
+FXN.US,D,20171113,000000,13.1208,13.1554,12.9522,12.9562,94094.280630771,0
+FXN.US,D,20171114,000000,12.8802,12.8802,12.6158,12.6158,113043.90773518,0
+FXN.US,D,20171115,000000,12.4748,12.5902,12.3672,12.5171,105639.63467197,0
+FXN.US,D,20171116,000000,12.5359,12.6158,12.4648,12.5537,279903.62107093,0
+FXN.US,D,20171117,000000,12.6425,12.7579,12.6158,12.748,396409.41167999,0
+FXN.US,D,20171120,000000,12.6957,12.6957,12.5359,12.6257,90964.900709341,0
+FXN.US,D,20171121,000000,12.6957,12.7835,12.6168,12.674,189498.2985011,0
+FXN.US,D,20171122,000000,12.7914,12.8664,12.7657,12.8091,152819.57342263,0
+FXN.US,D,20171124,000000,12.9069,12.9157,12.818,12.818,32869.133324414,0
+FXN.US,D,20171127,000000,12.7579,12.7579,12.5812,12.5902,45034.889215923,0
+FXN.US,D,20171128,000000,12.5812,12.6868,12.5438,12.6513,98309.363790249,0
+FXN.US,D,20171129,000000,12.6701,12.7737,12.5812,12.7056,132662.59565855,0
+FXN.US,D,20171130,000000,12.7914,13.0922,12.7914,13.0153,150599.50797789,0
+FXN.US,D,20171201,000000,13.1376,13.3656,13.0686,13.2372,368706.2388608,0
+FXN.US,D,20171204,000000,13.1929,13.4483,13.1327,13.1554,144258.63612542,0
+FXN.US,D,20171205,000000,13.112,13.1929,13.0252,13.0331,206540.08854293,0
+FXN.US,D,20171206,000000,12.9522,12.9522,12.7144,12.748,138595.94864855,0
+FXN.US,D,20171207,000000,12.7144,12.8624,12.7144,12.8279,131112.60476128,0
+FXN.US,D,20171208,000000,12.9896,13.0686,12.8881,12.971,122377.30615973,0
+FXN.US,D,20171211,000000,12.9976,13.2018,12.9976,13.112,118976.24699667,0
+FXN.US,D,20171212,000000,13.1741,13.1741,12.9808,13.0064,79129.62031326,0
+FXN.US,D,20171213,000000,13.0331,13.0429,12.8979,12.9157,76693.630695119,0
+FXN.US,D,20171214,000000,12.8546,12.9738,12.8091,12.8091,80098.744772244,0
+FXN.US,D,20171215,000000,12.8703,12.8979,12.7243,12.7322,190404.57179223,0
+FXN.US,D,20171218,000000,12.8003,13.0015,12.8003,12.9335,103011.03663625,0
+FXN.US,D,20171219,000000,12.971,13.0765,12.9245,12.9748,130203.29028459,0
+FXN.US,D,20171220,000000,13.0519,13.2639,12.961,13.255,274311.89459001,0
+FXN.US,D,20171221,000000,13.2205,13.6368,13.2205,13.6092,262952.0528668,0
+FXN.US,D,20171222,000000,13.5727,13.7552,13.5461,13.6624,305794.24730785,0
+FXN.US,D,20171226,000000,13.6546,13.9199,13.6546,13.9032,230360.6811551,0
+FXN.US,D,20171227,000000,13.8942,13.8942,13.769,13.7867,121133.46127357,0
+FXN.US,D,20171228,000000,13.8213,13.8854,13.7798,13.8666,101762.12310751,0
+FXN.US,D,20171229,000000,13.9288,13.9288,13.7502,13.76,232590.88388499,0
+FXN.US,D,20180102,000000,13.7956,14.0867,13.7956,14.0867,1261776.7298431,0
+FXN.US,D,20180103,000000,14.1616,14.3036,14.1428,14.2287,819224.42368181,0
+FXN.US,D,20180104,000000,14.2592,14.3026,14.0867,14.2898,500063.15219385,0
+FXN.US,D,20180105,000000,14.205,14.2237,14.1014,14.1813,215975.87354737,0
+FXN.US,D,20180108,000000,14.1862,14.3036,14.0797,14.2858,237344.25688518,0
+FXN.US,D,20180109,000000,14.3115,14.3629,14.2139,14.2326,609329.90748742,0
+FXN.US,D,20180110,000000,14.2672,14.3036,14.1201,14.129,218742.33866093,0
+FXN.US,D,20180111,000000,14.2237,14.5364,14.1616,14.4289,133843.58937688,0
+FXN.US,D,20180112,000000,14.3904,14.5444,14.3687,14.5364,171174.14188956,0
+FXN.US,D,20180116,000000,14.5532,14.5976,14.3381,14.3539,344371.68589224,0
+FXN.US,D,20180117,000000,14.3904,14.5502,14.3036,14.4447,98524.274235129,0
+FXN.US,D,20180118,000000,14.3471,14.416,14.2139,14.2592,199578.81484016,0
+FXN.US,D,20180119,000000,14.1862,14.2326,14.134,14.2139,110901.89938598,0
+FXN.US,D,20180122,000000,14.2237,14.5276,14.2237,14.5276,122817.26433463,0
+FXN.US,D,20180123,000000,14.5789,14.6469,14.4526,14.6065,441092.5371017,0
+FXN.US,D,20180124,000000,14.6243,14.642,14.3904,14.4526,207033.77432905,0
+FXN.US,D,20180125,000000,14.5364,14.5364,14.1951,14.2139,161486.95221377,0
+FXN.US,D,20180126,000000,14.276,14.3293,14.2139,14.2711,575019.2522167,0
+FXN.US,D,20180129,000000,14.1764,14.2237,13.983,14.0077,368547.08348417,0
+FXN.US,D,20180130,000000,13.8311,13.8311,13.5026,13.5461,153852.56277797,0
+FXN.US,D,20180131,000000,13.5815,13.5815,13.3951,13.476,155042.68005292,0
+FXN.US,D,20180201,000000,13.5026,13.6072,13.3774,13.5461,340751.66137024,0
+FXN.US,D,20180202,000000,13.3784,13.3784,12.9788,13.0193,535053.00556869,0
+FXN.US,D,20180205,000000,12.8436,13.0509,12.4274,12.5694,457791.68690596,0
+FXN.US,D,20180206,000000,12.3198,12.816,12.2212,12.7559,689065.7374518,0
+FXN.US,D,20180207,000000,12.7815,12.8969,12.3781,12.3781,672053.34553686,0
+FXN.US,D,20180208,000000,12.4274,12.4965,11.8483,11.8483,269697.40239618,0
+FXN.US,D,20180209,000000,11.9756,12.017,11.4044,11.8671,1171860.0244168,0
+FXN.US,D,20180212,000000,12.0091,12.2044,11.9756,12.1157,257987.82433579,0
+FXN.US,D,20180213,000000,12.017,12.088,11.9381,11.9993,141646.25774592,0
+FXN.US,D,20180214,000000,11.8671,12.3959,11.8671,12.3386,161793.09822487,0
+FXN.US,D,20180215,000000,12.3821,12.4185,12.1245,12.3821,206990.18400297,0
+FXN.US,D,20180216,000000,12.31,12.5231,12.3011,12.3386,141073.50113574,0
+FXN.US,D,20180220,000000,12.2843,12.4718,12.2843,12.2843,93669.52838358,0
+FXN.US,D,20180221,000000,12.239,12.3495,12.017,12.0269,371547.71988438,0
+FXN.US,D,20180222,000000,12.1709,12.453,12.0861,12.239,319342.72889187,0
+FXN.US,D,20180223,000000,12.31,12.4965,12.2755,12.4965,96254.536093217,0
+FXN.US,D,20180226,000000,12.5507,12.6405,12.453,12.5704,150428.18785909,0
+FXN.US,D,20180227,000000,12.5329,12.6858,12.3386,12.3386,92843.33964501,0
+FXN.US,D,20180228,000000,12.4274,12.4362,12.0732,12.0732,101951.69033955,0
+FXN.US,D,20180301,000000,12.0821,12.3436,12.0821,12.1956,683647.35854671,0
+FXN.US,D,20180302,000000,12.1157,12.4885,12.0091,12.4807,271868.80887228,0
+FXN.US,D,20180305,000000,12.4007,12.7124,12.3731,12.6493,538257.40140012,0
+FXN.US,D,20180306,000000,12.7224,12.7647,12.5694,12.605,92477.383651606,0
+FXN.US,D,20180307,000000,12.4965,12.677,12.3633,12.4629,128603.62669016,0
+FXN.US,D,20180308,000000,12.5142,12.5507,12.3731,12.4965,116737.93443867,0
+FXN.US,D,20180309,000000,12.6316,12.7904,12.6237,12.7647,179172.45986174,0
+FXN.US,D,20180312,000000,12.7717,12.8614,12.6592,12.7717,111423.96957047,0
+FXN.US,D,20180313,000000,12.7983,12.8792,12.6858,12.7381,114899.03091503,0
+FXN.US,D,20180314,000000,12.7983,12.816,12.6592,12.677,292671.53169951,0
+FXN.US,D,20180315,000000,12.746,12.8072,12.4087,12.4965,172485.90658614,0
+FXN.US,D,20180316,000000,12.5043,12.7036,12.453,12.6592,75313.946188133,0
+FXN.US,D,20180319,000000,12.605,12.605,12.2794,12.3633,169168.9868897,0
+FXN.US,D,20180320,000000,12.4718,12.6138,12.4668,12.5142,148989.70709832,0
+FXN.US,D,20180321,000000,12.6237,13.0676,12.6148,13.0055,89312.5232322,0
+FXN.US,D,20180322,000000,12.8348,12.9423,12.7036,12.7224,102646.09437136,0
+FXN.US,D,20180323,000000,12.8072,12.9896,12.6237,12.6395,114661.81844286,0
+FXN.US,D,20180326,000000,12.7895,12.8792,12.5724,12.8693,101341.42577437,0
+FXN.US,D,20180327,000000,12.9147,12.9285,12.5497,12.6227,421537.71407469,0
+FXN.US,D,20180328,000000,12.6306,12.7036,12.4442,12.4708,114816.91890543,0
+FXN.US,D,20180329,000000,12.5418,12.816,12.5319,12.7895,90823.992445952,0
+FXN.US,D,20180402,000000,12.7036,12.7292,12.1946,12.3997,361681.10026167,0
+FXN.US,D,20180403,000000,12.4797,12.6445,12.2932,12.6306,297022.45447981,0
+FXN.US,D,20180404,000000,12.4175,12.676,12.3445,12.6583,314526.50472385,0
+FXN.US,D,20180405,000000,12.6938,13.0587,12.6938,12.9966,431187.39579549,0
+FXN.US,D,20180406,000000,12.8969,12.9601,12.4955,12.6938,116389.21183,0
+FXN.US,D,20180409,000000,12.816,12.9059,12.7036,12.7036,272828.80977464,0
+FXN.US,D,20180410,000000,12.9423,13.3162,12.9423,13.2156,330682.29604481,0
+FXN.US,D,20180411,000000,13.2116,13.5036,13.2018,13.4405,424111.57077067,0
+FXN.US,D,20180412,000000,13.4583,13.5036,13.2895,13.4217,149820.96447945,0
+FXN.US,D,20180413,000000,13.4948,13.6812,13.477,13.6013,364562.11669728,0
+FXN.US,D,20180416,000000,13.6013,13.77,13.5135,13.7059,400793.78750125,0
+FXN.US,D,20180417,000000,13.6999,13.8143,13.62,13.7512,220367.3454682,0
+FXN.US,D,20180418,000000,13.9209,14.1931,13.8775,14.0452,966661.09869731,0
+FXN.US,D,20180419,000000,14.1261,14.1536,13.9397,13.9929,267859.51260106,0
+FXN.US,D,20180420,000000,13.9485,13.9731,13.8055,13.9209,202002.63971614,0
+FXN.US,D,20180423,000000,13.8597,14.0196,13.7414,14.0196,106075.53793281,0
+FXN.US,D,20180424,000000,14.0452,14.1922,13.77,13.8509,231991.77033346,0
+FXN.US,D,20180425,000000,13.8055,14.0018,13.6999,13.985,223034.46518744,0
+FXN.US,D,20180426,000000,14.0541,14.2612,14.0018,14.2336,336915.71267484,0
+FXN.US,D,20180427,000000,14.1636,14.1724,14.0196,14.0274,188683.26077617,0
+FXN.US,D,20180430,000000,14.0018,14.2612,14.0018,14.1172,333681.91871651,0
+FXN.US,D,20180501,000000,14.0373,14.0885,13.8676,14.0452,1038267.8397113,0
+FXN.US,D,20180502,000000,14.0096,14.3313,14.0096,14.2069,307292.53805092,0
+FXN.US,D,20180503,000000,14.1172,14.1261,13.8864,13.9929,207248.68477393,0
+FXN.US,D,20180504,000000,13.9929,14.2159,13.9298,14.1586,349162.56684743,0
+FXN.US,D,20180507,000000,14.3135,14.572,14.2069,14.2257,437455.27919498,0
+FXN.US,D,20180508,000000,14.2257,14.421,13.9032,14.421,192437.09746197,0
+FXN.US,D,20180509,000000,14.6499,14.9458,14.6499,14.7574,678207.69134282,0
+FXN.US,D,20180510,000000,14.8274,14.8422,14.6686,14.8116,837324.54629183,0
+FXN.US,D,20180511,000000,14.8206,14.8462,14.6804,14.714,231659.26738101,0
+FXN.US,D,20180514,000000,14.785,14.927,14.785,14.8739,419485.9275632,0
+FXN.US,D,20180515,000000,14.8462,14.9665,14.7298,14.937,3251576.7839149,0
+FXN.US,D,20180516,000000,14.9005,15.0524,14.8462,15.0524,382498.01528809,0
+FXN.US,D,20180517,000000,15.1056,15.443,15.1056,15.4075,580533.93533059,0
+FXN.US,D,20180518,000000,15.3995,15.443,15.2289,15.2635,312316.57656424,0
+FXN.US,D,20180521,000000,15.3729,15.5427,15.297,15.5427,192800.01226984,0
+FXN.US,D,20180522,000000,15.5614,15.6847,15.1609,15.2122,623981.32569424,0
+FXN.US,D,20180523,000000,15.1234,15.223,14.927,15.1609,310931.82341468,0
+FXN.US,D,20180524,000000,14.9892,15.1056,14.9172,15.0069,254945.62506652,0
+FXN.US,D,20180525,000000,14.714,14.7199,14.3687,14.5907,528571.22545283,0
+FXN.US,D,20180529,000000,14.4467,14.7219,14.4467,14.6499,537777.9078132,0
+FXN.US,D,20180530,000000,14.7673,15.2122,14.7574,15.1688,746181.22936409,0
+FXN.US,D,20180531,000000,15.0237,15.3464,15.0149,15.0149,404484.7730192,0
+FXN.US,D,20180601,000000,15.0237,15.2032,14.8915,15.0237,435700.51513796,0
+FXN.US,D,20180604,000000,15.0878,15.1539,14.6598,14.7485,945409.29413856,0
+FXN.US,D,20180605,000000,14.6588,14.8116,14.565,14.6942,173635.47472054,0
+FXN.US,D,20180606,000000,14.7298,14.7949,14.5374,14.6499,1106551.5786577,0
+FXN.US,D,20180607,000000,14.7298,15.0336,14.7298,14.9803,358404.72970577,0
+FXN.US,D,20180608,000000,14.9892,15.0069,14.7485,14.8925,311034.20999455,0
+FXN.US,D,20180611,000000,14.8561,15.0878,14.8274,15.0149,514196.55513023,0
+FXN.US,D,20180612,000000,15.0237,15.1056,14.8867,14.9498,167540.93889689,0
+FXN.US,D,20180613,000000,14.927,15.0573,14.8462,14.9764,254807.75798867,0
+FXN.US,D,20180614,000000,15.0612,15.0977,14.8334,14.8462,111787.89810685,0
+FXN.US,D,20180615,000000,14.7761,14.7761,14.4733,14.4831,133932.79748606,0
+FXN.US,D,20180618,000000,14.4911,14.8739,14.4911,14.7485,197426.66920583,0
+FXN.US,D,20180619,000000,14.5296,14.8649,14.5108,14.8274,130579.38356313,0
+FXN.US,D,20180620,000000,14.9616,15.0109,14.7949,14.9803,124979.54725411,0
+FXN.US,D,20180621,000000,14.8739,14.9458,14.6203,14.6489,159079.34699401,0
+FXN.US,D,20180622,000000,15.071,15.1865,14.9616,14.9803,269767.34966362,0
+FXN.US,D,20180625,000000,14.9803,14.9803,14.5187,14.5798,162003.9537557,0
+FXN.US,D,20180626,000000,14.6489,14.927,14.5454,14.8925,131262.63658129,0
+FXN.US,D,20180627,000000,15.0425,15.2901,14.9981,15.0425,180108.13127977,0
+FXN.US,D,20180628,000000,15.071,15.081,14.8925,15.0524,182264.33182817,0
+FXN.US,D,20180629,000000,15.1155,15.3098,15.08,15.084,329293.48798121,0
+FXN.US,D,20180702,000000,14.9547,14.9547,14.7298,14.8462,1041536.1004391,0
+FXN.US,D,20180703,000000,15.0524,15.2122,14.9458,15.0069,640449.34539739,0
+FXN.US,D,20180705,000000,15.1411,15.1411,14.9172,15.0069,217081.85135568,0
+FXN.US,D,20180706,000000,14.9172,15.3009,14.8827,15.2911,427726.52665011,0
+FXN.US,D,20180709,000000,15.3838,15.6018,15.3838,15.587,284094.37474608,0
+FXN.US,D,20180710,000000,15.6857,15.8287,15.4884,15.5525,309880.58694609,0
+FXN.US,D,20180711,000000,15.4183,15.5623,15.0573,15.1865,309653.51175906,0
+FXN.US,D,20180712,000000,15.2575,15.2575,14.9892,15.1411,249070.05460179,0
+FXN.US,D,20180713,000000,15.151,15.3473,15.1411,15.2122,295337.63769024,0
+FXN.US,D,20180716,000000,15.0149,15.1056,14.7949,14.9616,261659.54901198,0
+FXN.US,D,20180717,000000,14.9172,15.0425,14.8274,14.9547,312682.53255764,0
+FXN.US,D,20180718,000000,14.9005,15.0169,14.6766,14.9803,1083112.1479666,0
+FXN.US,D,20180719,000000,14.9458,15.071,14.937,15.0149,284089.30610352,0
+FXN.US,D,20180720,000000,15.0425,15.0425,14.8462,14.9172,111604.41324589,0
+FXN.US,D,20180723,000000,14.9981,14.9981,14.7673,14.8116,236825.22788622,0
+FXN.US,D,20180724,000000,14.8739,15.0612,14.8561,14.937,260699.54810961,0
+FXN.US,D,20180725,000000,14.9715,15.076,14.8561,15.0612,197062.74066945,0
+FXN.US,D,20180726,000000,15.0336,15.2645,14.9892,15.2289,136832.06103492,0
+FXN.US,D,20180727,000000,15.22,15.3286,15.0336,15.08,746118.37819625,0
+FXN.US,D,20180730,000000,15.2575,15.3789,15.1609,15.3009,171599.90786527,0
+FXN.US,D,20180731,000000,15.3009,15.3334,15.1155,15.2575,332890.19674741,0
+FXN.US,D,20180801,000000,15.1155,15.1155,14.9093,15.0977,482226.59899737,0
+FXN.US,D,20180802,000000,14.937,15.08,14.8363,15.0612,1170883.8038582,0
+FXN.US,D,20180803,000000,15.0612,15.08,14.8363,14.9172,218366.2453824,0
+FXN.US,D,20180806,000000,14.9981,15.1056,14.9093,15.0237,187663.44989151,0
+FXN.US,D,20180807,000000,15.1776,15.2388,15.1195,15.1234,388430.35454958,0
+FXN.US,D,20180808,000000,14.9803,15.0336,14.8739,14.9981,169068.62776685,0
+FXN.US,D,20180809,000000,15.0069,15.0237,14.8709,14.9005,144673.25108748,0
+FXN.US,D,20180810,000000,14.8462,15.0524,14.8274,15.0524,222205.23526334,0
+FXN.US,D,20180813,000000,15.0069,15.0977,14.8116,14.8206,329739.52852719,0
+FXN.US,D,20180814,000000,14.9803,15.0237,14.859,14.937,278836.16494614,0
+FXN.US,D,20180815,000000,14.8363,14.8363,14.2868,14.3481,615864.40148598,0
+FXN.US,D,20180816,000000,14.4299,14.5187,14.3825,14.4013,522260.76545579,0
+FXN.US,D,20180817,000000,14.4536,14.5364,14.425,14.4911,288701.77084032,0
+FXN.US,D,20180820,000000,14.5098,14.71,14.4911,14.6489,908013.863001,0
+FXN.US,D,20180821,000000,14.7949,14.9547,14.785,14.8462,634751.17742254,0
+FXN.US,D,20180822,000000,14.9547,15.0878,14.9547,15.0524,155458.30874349,0
+FXN.US,D,20180823,000000,14.9715,15.0149,14.9172,14.9981,455926.42644097,0
+FXN.US,D,20180824,000000,15.1411,15.2733,15.1411,15.1865,217403.20329449,0
+FXN.US,D,20180827,000000,15.2388,15.3552,15.2032,15.2645,287716.42672512,0
+FXN.US,D,20180828,000000,15.2822,15.3641,15.1333,15.1609,151585.8658216,0
+FXN.US,D,20180829,000000,15.2388,15.369,15.1688,15.2851,751675.63790772,0
+FXN.US,D,20180830,000000,15.2733,15.2911,15.151,15.2575,135913.62300161,0
+FXN.US,D,20180831,000000,15.2122,15.2122,15.0445,15.1688,384169.653607,0
+FXN.US,D,20180904,000000,15.2733,15.2921,15.0346,15.0977,1322376.4066566,0
+FXN.US,D,20180905,000000,15.0336,15.0336,14.7673,14.9981,1268001.0229165,0
+FXN.US,D,20180906,000000,14.9892,14.9892,14.5986,14.6489,300403.23907261,0
+FXN.US,D,20180907,000000,14.5364,14.5986,14.3914,14.564,129109.47721844,0
+FXN.US,D,20180910,000000,14.6489,14.6942,14.572,14.5897,109614.46417373,0
+FXN.US,D,20180911,000000,14.5897,14.9152,14.5542,14.8649,250303.76220282,0
+FXN.US,D,20180912,000000,14.9981,15.1688,14.9547,15.0524,108670.68292758,0
+FXN.US,D,20180913,000000,15.0237,15.1204,14.9093,15.0524,92834.216088387,0
+FXN.US,D,20180914,000000,15.071,15.2655,15.0582,15.1688,95369.551100859,0
+FXN.US,D,20180917,000000,15.2299,15.2655,15.1155,15.1411,186719.66864536,0
+FXN.US,D,20180918,000000,15.2585,15.4095,15.2585,15.3483,232410.44020957,0
+FXN.US,D,20180919,000000,15.3296,15.4628,15.3296,15.3483,561968.51133283,0
+FXN.US,D,20180920,000000,15.4361,15.4538,15.3019,15.3394,213913.94975074,0
+FXN.US,D,20180921,000000,15.4361,15.5081,15.3611,15.4193,243552.33030236,0
+FXN.US,D,20180924,000000,15.6433,15.7675,15.5269,15.6876,476147.26910141,0
+FXN.US,D,20180925,000000,15.7941,15.9225,15.7863,15.8218,713574.6517247,0
+FXN.US,D,20180926,000000,15.7498,15.8218,15.5978,15.6068,993565.45344781,0
+FXN.US,D,20180927,000000,15.733,15.733,15.589,15.6601,486168.98918669,0
+FXN.US,D,20180928,000000,15.5978,15.8504,15.5978,15.6511,189497.28477258,0
+FXN.US,D,20181001,000000,15.733,15.9727,15.733,15.9273,1045142.9464904,0
+FXN.US,D,20181002,000000,15.9273,15.9826,15.7754,15.9185,207121.96870974,0
+FXN.US,D,20181003,000000,15.9994,16.2766,15.9451,16.2588,628527.89807766,0
+FXN.US,D,20181004,000000,16.2065,16.2953,15.9451,16.0537,305220.47696916,0
+FXN.US,D,20181005,000000,16.0625,16.1266,15.8859,16.0359,214310.31759955,0
+FXN.US,D,20181008,000000,15.9185,16.027,15.8089,15.9904,121789.34362185,0
+FXN.US,D,20181009,000000,16.0171,16.2913,16.0082,16.1345,557672.32989226,0
+FXN.US,D,20181010,000000,16.1266,16.1266,15.4361,15.444,383634.40495183,0
+FXN.US,D,20181011,000000,15.3296,15.4282,15.0149,15.071,377443.56491938,0
+FXN.US,D,20181012,000000,15.3394,15.3651,14.928,15.1964,300333.29180517,0
+FXN.US,D,20181015,000000,15.2487,15.2743,15.075,15.1688,386345.11499714,0
+FXN.US,D,20181016,000000,15.2398,15.3838,15.1491,15.3483,739571.71945553,0
+FXN.US,D,20181017,000000,15.2921,15.3562,15.0237,15.1333,603931.8031526,0
+FXN.US,D,20181018,000000,14.9547,15.0958,14.8353,14.9172,591627.16645472,0
+FXN.US,D,20181019,000000,14.8817,14.8817,14.5532,14.6065,297437.06944187,0
+FXN.US,D,20181022,000000,14.5877,14.6085,14.3283,14.418,825331.12424762,0
+FXN.US,D,20181023,000000,14.059,14.0847,13.7009,13.916,293442.97909834,0
+FXN.US,D,20181024,000000,14.0234,14.0491,13.1929,13.1929,1555191.324543,0
+FXN.US,D,20181025,000000,13.3961,13.5529,13.2649,13.4335,3410843.6706839,0
+FXN.US,D,20181026,000000,13.2905,13.5214,13.0409,13.3271,800495.78939336,0
+FXN.US,D,20181029,000000,13.4059,13.4335,12.745,12.9315,1302430.2844233,0
+FXN.US,D,20181030,000000,12.8516,13.2649,12.825,13.2472,327558.99849447,0
+FXN.US,D,20181031,000000,13.3803,13.7364,13.3803,13.4602,1178256.6513375,0
+FXN.US,D,20181101,000000,13.5657,13.771,13.4237,13.7088,1084712.8252896,0
+FXN.US,D,20181102,000000,13.7818,13.8538,13.4109,13.4968,1015449.8245991,0
+FXN.US,D,20181105,000000,13.6654,13.8163,13.6121,13.8094,247079.09180111,0
+FXN.US,D,20181106,000000,13.8261,13.8261,13.548,13.6841,484326.030749,0
+FXN.US,D,20181107,000000,13.9435,14.0847,13.7404,13.988,691823.07900875,0
+FXN.US,D,20181108,000000,13.907,13.988,13.5056,13.548,417485.84120591,0
+FXN.US,D,20181109,000000,13.3546,13.5757,13.184,13.5144,1080807.9430552,0
+FXN.US,D,20181112,000000,13.5944,13.5944,13.0706,13.0834,727609.72299526,0
+FXN.US,D,20181113,000000,13.0577,13.1554,12.7006,12.7272,1498584.7243446,0
+FXN.US,D,20181114,000000,12.9966,13.0666,12.5754,12.7272,542924.60747666,0
+FXN.US,D,20181115,000000,12.6553,13.0133,12.6553,12.9877,375111.98933814,0
+FXN.US,D,20181116,000000,13.0577,13.1741,12.8959,13.0912,247759.30363373,0
+FXN.US,D,20181119,000000,12.9591,13.1554,12.9413,13.0666,521443.70027384,0
+FXN.US,D,20181120,000000,12.8426,12.8516,12.4412,12.5103,1276701.8547486,0
+FXN.US,D,20181121,000000,12.5842,12.9049,12.5842,12.7697,516286.86332524,0
+FXN.US,D,20181123,000000,12.3603,12.4757,12.305,12.3603,303938.11039947,0
+FXN.US,D,20181126,000000,12.5201,12.7194,12.5201,12.6197,478112.88868925,0
+FXN.US,D,20181127,000000,12.603,12.6651,12.4136,12.4935,468937.63191281,0
+FXN.US,D,20181128,000000,12.4846,12.6908,12.315,12.6651,832077.48750552,0
+FXN.US,D,20181129,000000,12.7194,12.8368,12.6148,12.7096,361891.95579249,0
+FXN.US,D,20181130,000000,12.5931,12.6197,12.4136,12.529,226736.60171905,0
+FXN.US,D,20181203,000000,12.9137,12.9502,12.6463,12.7973,710958.21843114,0
+FXN.US,D,20181204,000000,12.8151,12.8338,12.315,12.3336,243344.51595708,0
+FXN.US,D,20181206,000000,12.0378,12.0574,11.6984,12.0378,1158980.6036517,0
+FXN.US,D,20181207,000000,12.3238,12.4935,11.9401,11.9578,728438.95291937,0
+FXN.US,D,20181210,000000,11.8395,11.9312,11.4498,11.658,422357.82044218,0
+FXN.US,D,20181211,000000,11.8681,11.9144,11.5465,11.6362,540264.58385701,0
+FXN.US,D,20181212,000000,11.806,12.0013,11.7418,11.7418,1952546.5449262,0
+FXN.US,D,20181213,000000,11.7161,11.7694,11.5711,11.6442,365226.10887367,0
+FXN.US,D,20181214,000000,11.5198,11.5909,11.2071,11.2417,582054.52810096,0
+FXN.US,D,20181217,000000,11.1953,11.3137,10.9023,10.9645,923494.51113192,0
+FXN.US,D,20181218,000000,10.9921,11.0088,10.6725,10.7316,1044729.3452569,0
+FXN.US,D,20181219,000000,10.7849,10.9832,10.4969,10.5501,641501.59559449,0
+FXN.US,D,20181220,000000,10.3973,10.638,10.1822,10.2276,1319349.413315,0
+FXN.US,D,20181221,000000,10.1911,10.3548,9.98587,10.0648,983315.64444696,0
+FXN.US,D,20181224,000000,9.9484,9.95635,9.62289,9.63276,844050.63497945,0
+FXN.US,D,20181226,000000,9.75114,10.3844,9.54496,10.3805,2870143.1835661,0
+FXN.US,D,20181227,000000,10.1545,10.4071,9.98488,10.3973,1141445.1278238,0
+FXN.US,D,20181228,000000,10.4525,10.5156,10.2,10.2621,2409234.2814809,0
+FXN.US,D,20181231,000000,10.3548,10.4071,10.1723,10.3548,840183.26070013,0
+FXN.US,D,20190102,000000,10.1369,10.6675,10.0924,10.6104,491675.56247247,0
+FXN.US,D,20190103,000000,10.6498,10.6951,10.3351,10.5423,418793.55098842,0
+FXN.US,D,20190104,000000,10.7494,11.0088,10.7041,10.9921,403633.24106779,0
+FXN.US,D,20190107,000000,11.0917,11.433,11.002,11.3157,252781.31469002,0
+FXN.US,D,20190108,000000,11.4775,11.5751,11.288,11.4252,367868.89910858,0
+FXN.US,D,20190109,000000,11.5791,11.7556,11.4587,11.7132,571832.08976999,0
+FXN.US,D,20190110,000000,11.5939,11.8,11.505,11.7734,218347.99826915,0
+FXN.US,D,20190111,000000,11.6856,11.7931,11.5751,11.7132,176049.16231139,0
+FXN.US,D,20190114,000000,11.5573,11.8641,11.5494,11.7645,242268.95000417,0
+FXN.US,D,20190115,000000,11.8454,11.9362,11.7832,11.8543,362572.16762511,0
+FXN.US,D,20190116,000000,11.8543,11.9903,11.7852,11.8829,157394.53020443,0
+FXN.US,D,20190117,000000,11.7645,12.0634,11.7467,11.9903,241670.85018115,0
+FXN.US,D,20190118,000000,12.0989,12.1976,12.019,12.1896,434891.55978412,0
+FXN.US,D,20190122,000000,12.0546,12.0546,11.7556,11.7645,194116.84560898,0
+FXN.US,D,20190123,000000,11.8276,11.8276,11.4508,11.5238,1211728.9531275,0
+FXN.US,D,20190124,000000,11.4952,11.6935,11.4429,11.5849,220109.85842576,0
+FXN.US,D,20190125,000000,11.6481,11.9066,11.6481,11.8276,481052.70137864,0
+FXN.US,D,20190128,000000,11.6027,11.7033,11.5573,11.6668,358553.74779727,0
+FXN.US,D,20190129,000000,11.7645,11.8355,11.7033,11.7467,309618.03126108,0
+FXN.US,D,20190130,000000,11.8276,12.0446,11.7289,12.017,286817.24953357,0
+FXN.US,D,20190131,000000,12.0821,12.0989,11.7931,11.874,338165.63993209,0
+FXN.US,D,20190201,000000,11.9272,11.9983,11.7931,11.8829,473203.40149796,0
+FXN.US,D,20190204,000000,11.7931,11.9549,11.6935,11.9549,263690.04722468,0
+FXN.US,D,20190205,000000,11.946,11.9983,11.8148,11.8355,183262.85441405,0
+FXN.US,D,20190206,000000,11.7832,11.8641,11.7132,11.7369,156232.79732787,0
+FXN.US,D,20190207,000000,11.6481,11.6856,11.2051,11.288,443731.27242256,0
+FXN.US,D,20190208,000000,11.2979,11.3068,10.9645,11.1716,210257.43100225,0
+FXN.US,D,20190211,000000,11.1184,11.3511,11.0829,11.3335,219644.55703802,0
+FXN.US,D,20190212,000000,11.514,11.6392,11.4182,11.433,157261.73176916,0
+FXN.US,D,20190213,000000,11.4863,11.7556,11.4863,11.6215,801035.09296259,0
+FXN.US,D,20190214,000000,11.5573,11.7832,11.5494,11.6757,132928.19252911,0
+FXN.US,D,20190215,000000,11.8108,11.944,11.8108,11.9362,156944.4347444,0
+FXN.US,D,20190219,000000,11.8454,12.0081,11.8276,11.946,146545.60765206,0
+FXN.US,D,20190220,000000,11.9016,12.089,11.8829,12.0259,663785.37578008,0
+FXN.US,D,20190221,000000,11.9736,11.9736,11.6313,11.6757,124616.63244624,0
+FXN.US,D,20190222,000000,11.801,11.874,11.6984,11.7645,123502.54480981,0
+FXN.US,D,20190225,000000,11.7033,11.8355,11.6935,11.7369,113520.36013656,0
+FXN.US,D,20190226,000000,11.7033,11.7467,11.4863,11.4952,153261.55905455,0
+FXN.US,D,20190227,000000,11.5316,11.7033,11.4557,11.4952,103253.31775099,0
+FXN.US,D,20190228,000000,11.5416,11.5416,11.2476,11.3423,127700.39458456,0
+FXN.US,D,20190301,000000,11.4252,11.5573,11.4064,11.5494,367320.47198274,0
+FXN.US,D,20190304,000000,11.6313,11.6935,11.4104,11.6392,316750.62508264,0
+FXN.US,D,20190305,000000,11.657,11.6668,11.436,11.5238,122461.44562637,0
+FXN.US,D,20190306,000000,11.433,11.4429,11.2161,11.2525,540005.06935754,0
+FXN.US,D,20190307,000000,11.288,11.288,11.072,11.1272,152551.94909505,0
+FXN.US,D,20190308,000000,10.9201,10.9201,10.7129,10.7849,140067.88245027,0
+FXN.US,D,20190311,000000,10.8491,11.0118,10.8215,11.002,94862.686844067,0
+FXN.US,D,20190312,000000,11.0552,11.2249,11.0552,11.2051,124615.61871773,0
+FXN.US,D,20190313,000000,11.3068,11.4064,11.2436,11.3679,125459.04084103,0
+FXN.US,D,20190314,000000,11.3876,11.4685,11.3778,11.4064,63211.041464466,0
+FXN.US,D,20190315,000000,11.3423,11.4104,11.3335,11.361,99298.762819506,0
+FXN.US,D,20190318,000000,11.4064,11.6313,11.3966,11.6215,93506.318092893,0
+FXN.US,D,20190319,000000,11.7132,11.7211,11.4775,11.514,85669.182954383,0
+FXN.US,D,20190320,000000,11.514,11.874,11.4685,11.7556,146940.96177237,0
+FXN.US,D,20190321,000000,11.7369,11.8829,11.6935,11.8454,132490.26181124,0
+FXN.US,D,20190322,000000,11.7369,11.7369,11.288,11.3679,201103.46252459,0
+FXN.US,D,20190325,000000,11.3068,11.4153,11.1864,11.3966,111895.35332929,0
+FXN.US,D,20190326,000000,11.5494,11.7211,11.5416,11.6313,201563.69526975,0
+FXN.US,D,20190327,000000,11.6392,11.6935,11.4685,11.5751,204672.80062092,0
+FXN.US,D,20190328,000000,11.5316,11.6757,11.51,11.6668,83818.114688581,0
+FXN.US,D,20190329,000000,11.8108,11.8641,11.6215,11.6392,73664.609896533,0
+FXN.US,D,20190401,000000,11.7645,11.8543,11.7132,11.8188,116706.50885475,0
+FXN.US,D,20190402,000000,11.8454,11.8641,11.6668,11.6668,102909.66378489,0
+FXN.US,D,20190403,000000,11.7556,11.7556,11.3906,11.433,118941.78022721,0
+FXN.US,D,20190404,000000,11.4508,11.6392,11.4252,11.6392,85853.681543856,0
+FXN.US,D,20190405,000000,11.7033,12.0081,11.6964,12.0081,155617.46412013,0
+FXN.US,D,20190408,000000,12.0446,12.1808,12.0101,12.0821,149849.34887783,0
+FXN.US,D,20190409,000000,12.017,12.017,11.8108,11.8227,135382.42926049,0
+FXN.US,D,20190410,000000,11.8927,12.02,11.8671,11.9736,217300.81671462,0
+FXN.US,D,20190411,000000,11.9272,12.0358,11.7556,11.8276,68441.880594554,0
+FXN.US,D,20190412,000000,12.2054,12.2873,12.091,12.162,91402.831427208,0
+FXN.US,D,20190415,000000,12.1157,12.1896,12.0358,12.0634,80311.627760097,0
+FXN.US,D,20190416,000000,12.0989,12.1344,11.9549,12.091,113356.13611736,0
+FXN.US,D,20190417,000000,12.1532,12.2054,12.0546,12.0989,66581.688772129,0
+FXN.US,D,20190418,000000,12.1344,12.1532,11.9766,12.0081,121045.26689289,0
+FXN.US,D,20190422,000000,12.1808,12.4047,12.1245,12.3959,86493.344235926,0
+FXN.US,D,20190423,000000,12.4047,12.4767,12.2695,12.4047,74444.167123479,0
+FXN.US,D,20190424,000000,12.4314,12.4314,12.0634,12.0821,190711.73153185,0
+FXN.US,D,20190425,000000,12.0732,12.1581,11.9637,11.9637,1041008.961612,0
+FXN.US,D,20190426,000000,11.874,11.874,11.657,11.801,85546.52180424,0
+FXN.US,D,20190429,000000,11.8108,11.8454,11.7211,11.7556,60802.422516192,0
+FXN.US,D,20190430,000000,11.8355,11.8355,11.5573,11.5849,108454.75875419,0
+FXN.US,D,20190501,000000,11.5849,11.6313,11.2702,11.2702,101118.40550139,0
+FXN.US,D,20190502,000000,11.0907,11.1963,10.8944,10.9822,145978.93341298,0
+FXN.US,D,20190503,000000,11.0543,11.2387,11.0543,11.1864,83581.915944916,0
+FXN.US,D,20190506,000000,11.0178,11.2525,11.001,11.1864,82544.87167552,0
+FXN.US,D,20190507,000000,11.0543,11.0729,10.851,11.0543,80729.283907694,0
+FXN.US,D,20190508,000000,11.0266,11.2624,11.0266,11.0996,197246.22553041,0
+FXN.US,D,20190509,000000,10.9911,11.1262,10.8412,11.0858,60059.359515737,0
+FXN.US,D,20190510,000000,11.0444,11.1509,10.8658,11.1085,56294.371816289,0
+FXN.US,D,20190513,000000,11.0078,11.0543,10.7574,10.8017,66297.844788326,0
+FXN.US,D,20190514,000000,10.9023,11.1262,10.8944,11.0641,93013.646035291,0
+FXN.US,D,20190515,000000,10.9635,11.1845,10.9457,11.1716,197057.67202688,0
+FXN.US,D,20190516,000000,11.2525,11.3295,11.2308,11.2624,78595.385386601,0
+FXN.US,D,20190517,000000,11.1795,11.1913,10.9822,10.9822,63154.272667705,0
+FXN.US,D,20190520,000000,10.9733,11.0068,10.8895,10.9023,69272.124247178,0
+FXN.US,D,20190521,000000,10.9546,11.145,10.9546,11.1174,124906.55880113,0
+FXN.US,D,20190522,000000,11.0078,11.0236,10.6823,10.7119,95663.532369798,0
+FXN.US,D,20190523,000000,10.4772,10.4772,10.1004,10.1536,118414.64140014,0
+FXN.US,D,20190524,000000,10.2611,10.271,10.0185,10.1359,486260.22475292,0
+FXN.US,D,20190528,000000,10.1812,10.1812,10.0007,10.0007,69369.442184482,0
+FXN.US,D,20190529,000000,9.84781,10.0283,9.78565,10.0283,454754.55627927,0
+FXN.US,D,20190530,000000,10.0185,10.054,9.77678,9.77678,224240.8021186,0
+FXN.US,D,20190531,000000,9.56173,9.73141,9.56173,9.59724,161504.1855985,0
+FXN.US,D,20190603,000000,9.66729,9.7531,9.60316,9.6949,276098.08423095,0
+FXN.US,D,20190604,000000,9.81328,9.94542,9.75903,9.92771,520159.30624713,0
+FXN.US,D,20190605,000000,9.91094,9.92771,9.56173,9.64854,162502.70818438,0
+FXN.US,D,20190606,000000,9.6584,9.78565,9.60316,9.74916,92624.374286076,0
+FXN.US,D,20190607,000000,9.74916,9.80835,9.64065,9.73141,83120.669471235,0
+FXN.US,D,20190610,000000,9.79453,9.90403,9.70477,9.71364,61128.843097567,0
+FXN.US,D,20190611,000000,9.82117,9.87345,9.71364,9.72351,87084.347959345,0
+FXN.US,D,20190612,000000,9.61204,9.61204,9.38811,9.397,110024.01049321,0
+FXN.US,D,20190613,000000,9.57061,9.6219,9.49663,9.6219,65701.772422339,0
+FXN.US,D,20190614,000000,9.64065,9.64163,9.397,9.41475,61948.949465055,0
+FXN.US,D,20190617,000000,9.38022,9.6219,9.3529,9.61204,51772.128917196,0
+FXN.US,D,20190618,000000,9.68504,9.91094,9.68504,9.82117,59097.331156346,0
+FXN.US,D,20190619,000000,9.8044,9.89219,9.69589,9.7679,115181.86117032,0
+FXN.US,D,20190620,000000,10.0007,10.199,10.0007,10.1191,339275.67265446,0
+FXN.US,D,20190621,000000,10.1536,10.2522,10.0974,10.1713,302031.28706542,0
+FXN.US,D,20190624,000000,10.1536,10.1812,10.0185,10.0283,61020.374146613,0
+FXN.US,D,20190625,000000,10.0086,10.0461,9.95635,9.97405,38193.235477752,0
+FXN.US,D,20190626,000000,10.128,10.344,10.127,10.2522,182691.11153239,0
+FXN.US,D,20190627,000000,10.2522,10.2937,10.1457,10.1684,82657.395540528,0
+FXN.US,D,20190628,000000,10.2088,10.344,10.1931,10.3341,113188.87091262,0
+FXN.US,D,20190701,000000,10.5491,10.562,10.2977,10.3538,162087.07949381,0
+FXN.US,D,20190702,000000,10.344,10.344,10.0007,10.0185,142377.15600421,0
+FXN.US,D,20190703,000000,10.0638,10.0638,9.97106,10.0215,96271.769477948,0
+FXN.US,D,20190705,000000,10.0086,10.1161,10.0086,10.1004,49601.736169615,0
+FXN.US,D,20190708,000000,10.054,10.1812,10.0185,10.0185,75064.568973792,0
+FXN.US,D,20190709,000000,10.0086,10.05,9.89219,10.0461,85401.558626797,0
+FXN.US,D,20190710,000000,10.1812,10.2463,10.128,10.2444,188420.70509115,0
+FXN.US,D,20190711,000000,10.271,10.271,10.1191,10.1635,149513.80473984,0
+FXN.US,D,20190712,000000,10.1881,10.2789,10.1881,10.2355,57181.384265674,0
+FXN.US,D,20190715,000000,10.2444,10.2444,9.97902,9.98299,82588.462001604,0
+FXN.US,D,20190716,000000,9.98299,9.98299,9.74423,9.82906,101482.33403776,0
+FXN.US,D,20190717,000000,9.84781,9.84781,9.59724,9.59724,144630.67448991,0
+FXN.US,D,20190718,000000,9.58837,9.60316,9.49663,9.60316,322162.92161667,0
+FXN.US,D,20190719,000000,9.61204,9.72351,9.58048,9.6949,110910.00921409,0
+FXN.US,D,20190722,000000,9.73141,9.83991,9.67715,9.7679,78868.078356755,0
+FXN.US,D,20190723,000000,9.78565,9.82906,9.70477,9.82906,87749.353864256,0
+FXN.US,D,20190724,000000,9.8044,9.97405,9.8044,9.90205,199012.14060107,0
+FXN.US,D,20190725,000000,9.9652,9.9652,9.60316,9.64854,117768.89633699,0
+FXN.US,D,20190726,000000,9.64065,9.64854,9.51536,9.56173,143046.21682318,0
+FXN.US,D,20190729,000000,9.53411,9.54299,9.34402,9.44237,118079.09726215,0
+FXN.US,D,20190730,000000,9.38811,9.82906,9.3598,9.8044,87325.615345578,0
+FXN.US,D,20190731,000000,9.82906,9.95635,9.68504,9.79453,119494.2622671,0
+FXN.US,D,20190801,000000,9.64854,9.64854,9.29973,9.38022,141495.2121974,0
+FXN.US,D,20190802,000000,9.43349,9.46999,9.13716,9.23541,118948.8763268,0
+FXN.US,D,20190805,000000,9.03743,9.03743,8.81301,8.8574,151138.81154711,0
+FXN.US,D,20190806,000000,8.97469,9.00518,8.61473,8.73242,112088.97547538,0
+FXN.US,D,20190807,000000,8.57873,8.72354,8.44388,8.69168,325667.38108812,0
+FXN.US,D,20190808,000000,8.76704,8.86647,8.69611,8.86204,131171.40101507,0
+FXN.US,D,20190809,000000,8.90347,8.91274,8.72354,8.72354,58304.595458724,0
+FXN.US,D,20190812,000000,8.70529,8.70529,8.52477,8.56995,82425.251710917,0
+FXN.US,D,20190813,000000,8.54282,8.82238,8.46173,8.65034,71057.300159598,0
+FXN.US,D,20190814,000000,8.46173,8.46173,8.20516,8.21877,890366.87703655,0
+FXN.US,D,20190815,000000,8.20959,8.21877,8.11578,8.19164,142642.75287477,0
+FXN.US,D,20190816,000000,8.19164,8.41685,8.19164,8.40777,72728.938478496,0
+FXN.US,D,20190819,000000,8.55179,8.70075,8.52477,8.66859,66557.359287804,0
+FXN.US,D,20190820,000000,8.6238,8.63288,8.53819,8.59678,64211.591507372,0
+FXN.US,D,20190821,000000,8.67776,8.71426,8.56995,8.57873,57308.100329872,0
+FXN.US,D,20190822,000000,8.61473,8.65942,8.50692,8.51559,85520.164862886,0
+FXN.US,D,20190823,000000,8.3627,8.45276,8.11963,8.14656,78402.776969021,0
+FXN.US,D,20190826,000000,8.21877,8.21877,8.12407,8.14656,48623.488154007,0
+FXN.US,D,20190827,000000,8.19164,8.21877,8.01161,8.04762,302545.24742181,0
+FXN.US,D,20190828,000000,8.10178,8.36802,8.07464,8.29976,77004.845348789,0
+FXN.US,D,20190829,000000,8.43481,8.57597,8.40334,8.52477,58490.10777671,0
+FXN.US,D,20190830,000000,8.52477,8.59678,8.3766,8.45276,69370.455912996,0
+FXN.US,D,20190903,000000,8.2817,8.38972,8.21877,8.38972,45743.485446917,0
+FXN.US,D,20190904,000000,8.51559,8.60585,8.51125,8.57873,36489.157846419,0
+FXN.US,D,20190905,000000,8.65034,8.89429,8.65034,8.75816,92681.143082837,0
+FXN.US,D,20190906,000000,8.66859,8.76704,8.59067,8.73992,45639.071410019,0
+FXN.US,D,20190909,000000,8.81301,9.11871,8.81301,9.11042,50917.555780246,0
+FXN.US,D,20190910,000000,9.12789,9.397,9.12789,9.19171,68385.111797793,0
+FXN.US,D,20190911,000000,9.26244,9.41475,9.14634,9.25376,712462.5915453,0
+FXN.US,D,20190912,000000,9.0836,9.18244,8.98387,9.07442,91360.254829638,0
+FXN.US,D,20190913,000000,9.15561,9.26244,9.07442,9.17306,86967.769180283,0
+FXN.US,D,20190916,000000,9.81328,9.98398,9.60316,9.91094,392882.65018124,0
+FXN.US,D,20190917,000000,9.83893,9.83893,9.4621,9.48774,127429.72907143,0
+FXN.US,D,20190918,000000,9.38022,9.43152,9.30762,9.3529,55316.123800682,0
+FXN.US,D,20190919,000000,9.44237,9.44237,9.30368,9.34402,39085.316569705,0
+FXN.US,D,20190920,000000,9.37134,9.40982,9.28483,9.33593,57389.198610959,0
+FXN.US,D,20190923,000000,9.28088,9.37727,9.24409,9.34402,132513.57756705,0
+FXN.US,D,20190924,000000,9.27211,9.28088,9.018,9.05598,57233.084419867,0
+FXN.US,D,20190925,000000,8.97371,9.10205,8.95615,9.07442,157074.19199414,0
+FXN.US,D,20190926,000000,9.01977,9.01977,8.87496,8.96444,126117.96437486,0
+FXN.US,D,20190927,000000,8.85563,9.05598,8.85563,8.97371,304443.96092775,0
+FXN.US,D,20190930,000000,8.92024,8.97371,8.89242,8.92024,95503.363264651,0
+FXN.US,D,20191001,000000,8.97371,9.0466,8.67382,8.67382,366806.51162635,0
+FXN.US,D,20191002,000000,8.62854,8.71989,8.45454,8.47407,391999.69264591,0
+FXN.US,D,20191003,000000,8.39219,8.61947,8.33764,8.60122,90569.546589043,0
+FXN.US,D,20191004,000000,8.64669,8.67382,8.46035,8.58306,88242.025921856,0
+FXN.US,D,20191007,000000,8.60122,8.6465,8.45591,8.46489,52589.194099143,0
+FXN.US,D,20191008,000000,8.35589,8.42849,8.22854,8.23741,48427.838550885,0
+FXN.US,D,20191009,000000,8.36486,8.36486,8.2314,8.28298,208518.88660145,0
+FXN.US,D,20191010,000000,8.31032,8.42849,8.29206,8.40136,56954.309078632,0
+FXN.US,D,20191011,000000,8.51934,8.68241,8.50031,8.58306,112863.46405976,0
+FXN.US,D,20191014,000000,8.44673,8.52861,8.29798,8.48304,66558.373016317,0
+FXN.US,D,20191015,000000,8.47407,8.63772,8.40136,8.50119,70145.958225887,0
+FXN.US,D,20191016,000000,8.46489,8.58306,8.40136,8.41931,55730.738762738,0
+FXN.US,D,20191017,000000,8.41931,8.46834,8.35589,8.42849,81840.33035858,0
+FXN.US,D,20191018,000000,8.41931,8.53759,8.28298,8.28298,48999.581432547,0
+FXN.US,D,20191021,000000,8.27401,8.45591,8.27401,8.45591,22945.74490495,0
+FXN.US,D,20191022,000000,8.47407,8.73429,8.42849,8.6104,208290.79768589,0
+FXN.US,D,20191023,000000,8.57409,8.81389,8.50119,8.7555,97244.948850987,0
+FXN.US,D,20191024,000000,8.81025,8.81025,8.60122,8.71989,86693.048753101,0
+FXN.US,D,20191025,000000,8.68329,8.91086,8.67382,8.88315,101224.84699531,0
+FXN.US,D,20191028,000000,8.94697,8.97844,8.7555,8.77325,45580.275156231,0
+FXN.US,D,20191029,000000,8.70164,8.97371,8.64669,8.88315,80152.472383464,0
+FXN.US,D,20191030,000000,8.97371,9.01069,8.58306,8.6104,94669.064697972,0
+FXN.US,D,20191031,000000,8.61947,8.66494,8.40136,8.55574,62186.161937233,0
+FXN.US,D,20191101,000000,8.64669,8.87408,8.64669,8.83698,28426.974977893,0
+FXN.US,D,20191104,000000,8.99215,9.27408,8.99215,9.21795,72242.348791976,0
+FXN.US,D,20191105,000000,9.21124,9.346,9.07619,9.11132,82007.595563321,0
+FXN.US,D,20191106,000000,9.06515,9.12887,8.7555,8.80107,73139.498526497,0
+FXN.US,D,20191107,000000,8.94697,8.99215,8.88315,8.95615,110436.59799824,0
+FXN.US,D,20191108,000000,8.87408,8.98939,8.76527,8.98297,54156.418381143,0
+FXN.US,D,20191111,000000,8.81952,8.88315,8.78262,8.78262,46059.768743156,0
+FXN.US,D,20191112,000000,8.81952,8.88147,8.63772,8.70164,172078.38772368,0
+FXN.US,D,20191113,000000,8.66494,8.66494,8.54666,8.59224,142240.30265488,0
+FXN.US,D,20191114,000000,8.60122,8.64669,8.50119,8.54666,58014.669103839,0
+FXN.US,D,20191115,000000,8.56491,8.71071,8.56491,8.65567,38700.099734544,0
+FXN.US,D,20191118,000000,8.60122,8.60122,8.39702,8.44673,63945.994636814,0
+FXN.US,D,20191119,000000,8.40136,8.41586,8.22854,8.24668,88508.636520929,0
+FXN.US,D,20191120,000000,8.27401,8.47407,8.16935,8.36486,65563.905344492,0
+FXN.US,D,20191121,000000,8.41931,8.51934,8.37404,8.50119,80774.901690805,0
+FXN.US,D,20191122,000000,8.50119,8.60279,8.48757,8.53759,53080.852428231,0
+FXN.US,D,20191125,000000,8.50119,8.60585,8.48304,8.60122,81368.946599764,0
+FXN.US,D,20191126,000000,8.60122,8.60122,8.39219,8.40136,144162.33191664,0
+FXN.US,D,20191127,000000,8.41034,8.52545,8.38746,8.50119,97144.589728142,0
+FXN.US,D,20191129,000000,8.40136,8.41498,8.3335,8.34671,18699.236161552,0
+FXN.US,D,20191202,000000,8.39219,8.44802,8.37404,8.39219,46133.770924647,0
+FXN.US,D,20191203,000000,8.30114,8.37404,8.2021,8.26473,114190.43468404,0
+FXN.US,D,20191204,000000,8.40136,8.58306,8.38311,8.53759,101530.99300641,0
+FXN.US,D,20191205,000000,8.60122,8.60122,8.39219,8.42849,113793.05310672,0
+FXN.US,D,20191206,000000,8.44673,8.71989,8.44673,8.71071,124170.59190027,0
+FXN.US,D,20191209,000000,8.66494,8.85563,8.65567,8.78262,84859.21387203,0
+FXN.US,D,20191210,000000,8.80107,8.88315,8.77325,8.82869,72236.266420895,0
+FXN.US,D,20191211,000000,8.81025,8.87408,8.78262,8.81952,68359.768584953,0
+FXN.US,D,20191212,000000,8.82869,9.14732,8.82869,9.12887,105010.10926504,0
+FXN.US,D,20191213,000000,9.1492,9.21312,8.94786,8.9663,109007.24079409,0
+FXN.US,D,20191216,000000,9.03013,9.22091,9.03013,9.16775,196258.85395818,0
+FXN.US,D,20191217,000000,9.19575,9.31344,9.18618,9.27704,98699.649267979,0
+FXN.US,D,20191218,000000,9.23926,9.43646,9.23926,9.3676,134956.66328479,0
+FXN.US,D,20191219,000000,9.40291,9.46901,9.40291,9.44139,409512.86644657,0
+FXN.US,D,20191220,000000,9.45026,9.47985,9.40291,9.47788,71424.269881515,0
+FXN.US,D,20191223,000000,9.49563,9.68701,9.48084,9.66038,106899.69921435,0
+FXN.US,D,20191224,000000,9.71562,9.73337,9.65051,9.67912,79103.263371906,0
+FXN.US,D,20191226,000000,9.71562,9.77087,9.66038,9.66926,144879.03797574,0
+FXN.US,D,20191227,000000,9.74324,9.74324,9.54299,9.55187,77344.44440084,0
+FXN.US,D,20191230,000000,9.59724,9.65051,9.53313,9.54299,428394.57374057,0
+FXN.US,D,20191231,000000,9.46901,9.66926,9.46901,9.65051,123137.60254492,0
+FXN.US,D,20200102,000000,9.71562,9.74719,9.58837,9.64163,141569.21437889,0
+FXN.US,D,20200103,000000,9.85274,9.90798,9.65643,9.72548,586564.60625789,0
+FXN.US,D,20200106,000000,9.83399,9.87247,9.72548,9.8261,53026.111088498,0
+FXN.US,D,20200107,000000,9.80637,9.8695,9.70575,9.8695,84926.119953927,0
+FXN.US,D,20200108,000000,9.84386,9.84386,9.51931,9.56173,580200.41864962,0
+FXN.US,D,20200109,000000,9.58048,9.61303,9.396,9.60415,114578.69270474,0
+FXN.US,D,20200110,000000,9.56173,9.57061,9.48183,9.49563,74485.729992536,0
+FXN.US,D,20200113,000000,9.46013,9.4838,9.34895,9.40291,74011.305048179,0
+FXN.US,D,20200114,000000,9.43152,9.53806,9.37056,9.51438,59917.437523835,0
+FXN.US,D,20200115,000000,9.47788,9.47788,9.38022,9.42166,91073.369660294,0
+FXN.US,D,20200116,000000,9.46901,9.55779,9.396,9.40291,93593.498745062,0
+FXN.US,D,20200117,000000,9.47788,9.47788,9.28681,9.29687,71090.753200547,0
+FXN.US,D,20200121,000000,9.24903,9.24903,9.03931,9.04848,33137.771380513,0
+FXN.US,D,20200122,000000,9.02165,9.02165,8.87496,8.88414,49971.747077072,0
+FXN.US,D,20200123,000000,8.78352,8.84724,8.68389,8.80197,81454.099794905,0
+FXN.US,D,20200124,000000,8.75648,8.75648,8.51894,8.63772,81308.122888949,0
+FXN.US,D,20200127,000000,8.40945,8.45512,8.31821,8.32718,182855.33555158,0
+FXN.US,D,20200128,000000,8.38203,8.48245,8.32718,8.41843,135007.34971047,0
+FXN.US,D,20200129,000000,8.47337,8.48068,8.27627,8.27627,88143.694256039,0
+FXN.US,D,20200130,000000,8.17201,8.27243,8.1217,8.27243,86631.211313773,0
+FXN.US,D,20200131,000000,8.15376,8.15376,8.01359,8.07603,176400.9261056,0
+FXN.US,D,20200203,000000,8.06252,8.09822,7.91632,7.92846,73241.885106369,0
+FXN.US,D,20200204,000000,8.05324,8.09427,7.96189,7.97127,245753.13490536,0
+FXN.US,D,20200205,000000,8.10799,8.41843,8.10799,8.36368,93396.835413426,0
+FXN.US,D,20200206,000000,8.38203,8.38203,8.21768,8.21768,60030.975117356,0
+FXN.US,D,20200207,000000,8.13541,8.15603,8.0782,8.11272,49716.28749165,0
+FXN.US,D,20200210,000000,8.03509,8.07149,7.94829,7.97571,65117.864798516,0
+FXN.US,D,20200211,000000,8.08067,8.12634,8.03696,8.04525,137911.68190188,0
+FXN.US,D,20200212,000000,8.20851,8.2816,8.12634,8.18108,78181.784153059,0
+FXN.US,D,20200213,000000,8.12634,8.22676,8.08067,8.11736,99503.53597925,0
+FXN.US,D,20200214,000000,8.18108,8.18108,7.97127,8.01665,42539.089615482,0
+FXN.US,D,20200218,000000,7.96189,7.98034,7.88436,7.97127,43054.063700383,0
+FXN.US,D,20200219,000000,8.06252,8.18108,8.02226,8.17299,41990.662489633,0
+FXN.US,D,20200220,000000,8.21768,8.29482,8.17606,8.18957,95228.64283747,0
+FXN.US,D,20200221,000000,8.08984,8.08984,7.94977,8.0199,44522.956316564,0
+FXN.US,D,20200224,000000,7.6698,7.6698,7.51453,7.55114,150173.74200218,0
+FXN.US,D,20200225,000000,7.60588,7.60588,7.11275,7.17677,138464.16394179,0
+FXN.US,D,20200226,000000,7.14905,7.18605,6.82589,6.82589,81578.788402075,0
+FXN.US,D,20200227,000000,6.51032,6.69282,6.32122,6.33671,240882.16939758,0
+FXN.US,D,20200228,000000,6.07194,6.56498,6.07194,6.56498,289837.14677553,0
+FXN.US,D,20200302,000000,6.66549,6.66549,6.39165,6.5925,193871.52330869,0
+FXN.US,D,20200303,000000,6.61075,6.65612,6.29094,6.38248,112995.24876653,0
+FXN.US,D,20200304,000000,6.52848,6.52848,6.29853,6.41898,89424.033368695,0
+FXN.US,D,20200305,000000,6.25444,6.30031,6.09029,6.17226,131151.1264448,0
+FXN.US,D,20200306,000000,5.92575,5.97103,5.56964,5.64293,461215.04809633,0
+FXN.US,D,20200309,000000,4.25479,4.49223,4.10879,4.11254,634702.51845389,0
+FXN.US,D,20200310,000000,4.45582,4.48098,4.04033,4.38263,322332.21427844,0
+FXN.US,D,20200311,000000,4.21839,4.21839,3.9626,4.02514,528809.45165353,0
+FXN.US,D,20200312,000000,3.72536,3.86218,3.56476,3.62483,324741.84695522,0
+FXN.US,D,20200313,000000,3.93537,4.11708,3.56072,4.09972,89027.665519883,0
+FXN.US,D,20200316,000000,3.50627,4.13435,3.39667,3.61566,146417.87785935,0
+FXN.US,D,20200317,000000,3.6706,3.71629,3.48308,3.56091,317515.99011041,0
+FXN.US,D,20200318,000000,3.33275,3.37842,3.02477,3.18665,280734.87845207,0
+FXN.US,D,20200319,000000,3.21398,3.39203,3.11365,3.38749,438493.33719288,0
+FXN.US,D,20200320,000000,3.45142,3.56003,3.30522,3.36924,108493.28043771,0
+FXN.US,D,20200323,000000,3.36017,3.36017,3.14098,3.15005,251923.70036753,0
+FXN.US,D,20200324,000000,3.41491,3.62483,3.34458,3.62483,268883.37839977,0
+FXN.US,D,20200325,000000,3.66143,3.90292,3.47884,3.74085,94481.52492296,0
+FXN.US,D,20200326,000000,3.7805,4.02011,3.73088,3.84511,108665.61428501,0
+FXN.US,D,20200327,000000,3.74361,3.74361,3.60067,3.61448,139851.95827688,0
+FXN.US,D,20200330,000000,3.54996,3.59613,3.38384,3.58686,302558.42589248,0
+FXN.US,D,20200331,000000,3.69754,3.7805,3.61448,3.66992,125911.16375808,0
+FXN.US,D,20200401,000000,3.55923,3.57748,3.39993,3.46711,113508.1953944,0
+FXN.US,D,20200402,000000,3.59613,4.04783,3.59613,3.78968,516019.23899766,0
+FXN.US,D,20200403,000000,3.92797,3.93735,3.69754,3.84511,125914.20494363,0
+FXN.US,D,20200406,000000,3.97424,4.09399,3.89414,4.07554,192744.25720158,0
+FXN.US,D,20200407,000000,4.29681,4.56434,4.17686,4.17686,309416.29928687,0
+FXN.US,D,20200408,000000,4.30609,4.59196,4.2976,4.59196,1063580.6406954,0
+FXN.US,D,20200409,000000,4.85022,5.08075,4.37987,4.61949,1137602.0830287,0
+FXN.US,D,20200413,000000,4.89619,4.89619,4.54125,4.62885,221613.2178114,0
+FXN.US,D,20200414,000000,4.62885,4.66584,4.4721,4.51807,244148.40266835,0
+FXN.US,D,20200415,000000,4.26919,4.29681,4.09104,4.28774,171502.58992797,0
+FXN.US,D,20200416,000000,4.15141,4.1816,4.01114,4.02011,359237.00081542,0
+FXN.US,D,20200417,000000,4.07554,4.49035,4.07554,4.49035,498942.98218635,0
+FXN.US,D,20200420,000000,4.24157,4.63812,4.15861,4.46283,484970.76208364,0
+FXN.US,D,20200421,000000,4.37059,4.53672,4.29681,4.51807,305734.43732554,0
+FXN.US,D,20200422,000000,4.71181,4.8225,4.63339,4.72109,164195.63480206,0
+FXN.US,D,20200423,000000,4.93307,5.13609,4.84084,5.00696,1294843.5402276,0
+FXN.US,D,20200424,000000,5.16362,5.17279,4.87468,5.02324,201969.18667519,0
+FXN.US,D,20200427,000000,4.95162,5.15897,4.72109,5.11755,282682.25092666,0
+FXN.US,D,20200428,000000,5.25594,5.33871,5.1135,5.31109,154772.01453979,0
+FXN.US,D,20200429,000000,5.54172,5.95673,5.54172,5.94271,1052631.3590203,0
+FXN.US,D,20200430,000000,6.02114,6.0672,5.70765,5.9657,862057.49456622,0
+FXN.US,D,20200501,000000,5.76308,5.82759,5.43104,5.46784,267252.28922141,0
+FXN.US,D,20200504,000000,5.34808,5.78133,5.25594,5.77225,403197.33780695,0
+FXN.US,D,20200505,000000,6.1041,6.11347,5.62004,5.63386,839310.44044994,0
+FXN.US,D,20200506,000000,5.70765,5.74088,5.45875,5.46784,345499.96572786,0
+FXN.US,D,20200507,000000,5.61551,5.77225,5.51864,5.56934,407739.85527631,0
+FXN.US,D,20200508,000000,5.69837,5.93798,5.6891,5.93798,218913.65877973,0
+FXN.US,D,20200511,000000,5.89211,5.92831,5.7907,5.79987,665886.83498873,0
+FXN.US,D,20200512,000000,5.90119,5.94745,5.75371,5.75371,297177.55494239,0
+FXN.US,D,20200513,000000,5.74444,5.74444,5.26778,5.38488,339644.66983341,0
+FXN.US,D,20200514,000000,5.25594,5.48648,5.07138,5.38488,566511.0288022,0
+FXN.US,D,20200515,000000,5.3757,5.56017,5.33871,5.44032,450159.32492719,0
+FXN.US,D,20200518,000000,5.78133,6.08575,5.78133,6.04885,442897.9875844,0
+FXN.US,D,20200519,000000,6.11337,6.11337,5.85532,5.85532,348370.84487833,0
+FXN.US,D,20200520,000000,6.05793,6.16881,6.02114,6.11337,194937.96570497,0
+FXN.US,D,20200521,000000,6.17789,6.18706,5.97961,6.05793,141579.35166402,0
+FXN.US,D,20200522,000000,6.03958,6.05793,5.87829,6.04885,671325.4884641,0
+FXN.US,D,20200526,000000,6.26095,6.33,6.19643,6.26095,141286.3841236,0
+FXN.US,D,20200527,000000,6.3438,6.3438,6.0825,6.30692,392191.28733498,0
+FXN.US,D,20200528,000000,6.19643,6.29784,6.05518,6.09482,176576.30113845,0
+FXN.US,D,20200529,000000,6.08575,6.08575,5.88274,5.93798,150265.99129692,0
+FXN.US,D,20200601,000000,5.9657,6.14573,5.85532,6.12245,1038067.1214656,0
+FXN.US,D,20200602,000000,6.19643,6.37153,6.19643,6.37153,554271.27072919,0
+FXN.US,D,20200603,000000,6.47284,6.58835,6.42687,6.56517,395817.39422806,0
+FXN.US,D,20200604,000000,6.51901,6.78643,6.44532,6.74046,246134.29682646,0
+FXN.US,D,20200605,000000,7.1461,7.53792,7.1461,7.47803,1158863.0111441,0
+FXN.US,D,20200608,000000,7.91139,8.28949,7.74546,8.28949,544013.35190025,0
+FXN.US,D,20200609,000000,7.97591,7.97591,7.53338,7.63479,508690.99557296,0
+FXN.US,D,20200610,000000,7.50566,7.50566,7.09381,7.13693,13851299.524428,0
+FXN.US,D,20200611,000000,6.54673,6.78279,6.32556,6.35318,4700441.1658538,0
+FXN.US,D,20200612,000000,6.74046,6.80498,6.34845,6.63895,90155208.374872,0
+FXN.US,D,20200615,000000,6.26095,6.8325,6.16871,6.74046,2233312.8489622,0
+FXN.US,D,20200616,000000,7.1461,7.15536,6.73119,6.98017,2207940.2379958,0
+FXN.US,D,20200617,000000,6.934,6.934,6.60206,6.60206,1773254.4650999,0
+FXN.US,D,20200618,000000,6.56517,6.77726,6.48221,6.68512,1231123.6070493,0
+FXN.US,D,20200619,000000,6.87857,6.87857,6.51901,6.51901,656982.24372542,0
+FXN.US,D,20200622,000000,6.49138,6.53499,6.3809,6.48221,1790616.593352,0
+FXN.US,D,20200623,000000,6.58362,6.62791,6.42687,6.45459,815540.53426345,0
+FXN.US,D,20200624,000000,6.32546,6.32546,5.91963,5.94745,967037.19197585,0
+FXN.US,D,20200625,000000,5.91046,6.14149,5.85512,6.12274,979473.61338049,0
+FXN.US,D,20200626,000000,6.0673,6.07667,5.75342,5.78114,1865503.759836,0
+FXN.US,D,20200629,000000,5.8274,5.97517,5.74414,5.91046,433850.46060068,0
+FXN.US,D,20200630,000000,5.87346,6.09966,5.78114,6.0673,522550.69181067,0
+FXN.US,D,20200701,000000,6.08595,6.20601,5.86429,5.88264,1922552.3456664,0
+FXN.US,D,20200702,000000,6.05813,6.13202,5.96875,6.03978,664955.21848475,0
+FXN.US,D,20200706,000000,6.18746,6.18746,5.91885,6.03051,1240187.3536893,0
+FXN.US,D,20200707,000000,5.95673,5.99362,5.85512,5.86429,723799.11751269,0
+FXN.US,D,20200708,000000,5.86429,5.98435,5.83657,5.92901,792535.99310471,0
+FXN.US,D,20200709,000000,5.93798,5.95673,5.66118,5.67035,1209940.7360295,0
+FXN.US,D,20200710,000000,5.62409,5.8274,5.62409,5.8274,1669601.7383145,0
+FXN.US,D,20200713,000000,5.85512,5.90109,5.70261,5.70725,1309702.7727797,0
+FXN.US,D,20200714,000000,5.66118,5.94745,5.64273,5.93798,481405.47890136,0
+FXN.US,D,20200715,000000,6.0673,6.14139,5.98435,6.13212,832898.60760152,0
+FXN.US,D,20200716,000000,6.03051,6.17828,5.99362,6.07667,414555.15207313,0
+FXN.US,D,20200717,000000,6.08595,6.19584,6.00151,6.01216,268920.88635478,0
+FXN.US,D,20200720,000000,6.01216,6.1044,5.97517,5.98435,288012.43545108,0
+FXN.US,D,20200721,000000,6.08595,6.3445,6.08595,6.30751,437439.05953876,0
+FXN.US,D,20200722,000000,6.22444,6.25197,6.15056,6.24299,362773.89959931,0
+FXN.US,D,20200723,000000,6.21518,6.28906,6.15974,6.23362,517837.86795102,0
+FXN.US,D,20200724,000000,6.20601,6.27535,6.15974,6.16911,385983.21391779,0
+FXN.US,D,20200727,000000,6.17828,6.20601,6.09059,6.14139,266396.70235596,0
+FXN.US,D,20200728,000000,6.09502,6.15411,5.99362,6.0027,335500.54766988,0
+FXN.US,D,20200729,000000,6.01216,6.18746,5.99362,6.18746,727337.0300251,0
+FXN.US,D,20200730,000000,6.0673,6.07667,5.92901,6.03051,398053.67932903,0
+FXN.US,D,20200731,000000,6.01216,6.04905,5.93354,6.03051,133655.03587335,0
+FXN.US,D,20200803,000000,6.0673,6.12274,5.98435,6.08595,334208.04381506,0
+FXN.US,D,20200804,000000,6.09502,6.33523,6.09502,6.28906,340788.15559673,0
+FXN.US,D,20200805,000000,6.40902,6.51082,6.39994,6.50134,1029499.0880688,0
+FXN.US,D,20200806,000000,6.48309,6.50134,6.35377,6.37222,486949.56014214,0
+FXN.US,D,20200807,000000,6.33523,6.49227,6.32605,6.46455,1372688.7665142,0
+FXN.US,D,20200810,000000,6.52926,6.68344,6.51082,6.67693,219919.2774652,0
+FXN.US,D,20200811,000000,6.78772,6.81544,6.53834,6.54771,587695.92727905,0
+FXN.US,D,20200812,000000,6.69538,6.70465,6.61243,6.68621,213157.7082796,0
+FXN.US,D,20200813,000000,6.64931,6.70929,6.57996,6.61243,458419.18485586,0
+FXN.US,D,20200814,000000,6.56616,6.68621,6.56616,6.68157,627780.78016315,0
+FXN.US,D,20200817,000000,6.71393,6.71393,6.59378,6.64931,300716.48118331,0
+FXN.US,D,20200818,000000,6.61243,6.66776,6.54771,6.55698,1248860.8148515,0
+FXN.US,D,20200819,000000,6.58461,6.60492,6.49296,6.51082,614799.98654672,0
+FXN.US,D,20200820,000000,6.40902,6.44137,6.3445,6.3445,203570.87772665,0
+FXN.US,D,20200821,000000,6.32605,6.32605,6.23362,6.26144,1585774.5000693,0
+FXN.US,D,20200824,000000,6.31668,6.4461,6.27979,6.40902,462658.59749967,0
+FXN.US,D,20200825,000000,6.4461,6.47372,6.33523,6.41839,226556.15804363,0
+FXN.US,D,20200826,000000,6.39067,6.39994,6.27061,6.27979,979358.04832994,0
+FXN.US,D,20200827,000000,6.28906,6.32605,6.21064,6.28906,1046000.5608129,0
+FXN.US,D,20200828,000000,6.29843,6.42184,6.29843,6.39067,341496.75182772,0
+FXN.US,D,20200831,000000,6.38149,6.38149,6.25197,6.25197,2579618.7288584,0
+FXN.US,D,20200901,000000,6.23362,6.27061,6.18746,6.25197,516464.26581511,0
+FXN.US,D,20200902,000000,6.24299,6.24299,6.13212,6.14139,247957.99442239,0
+FXN.US,D,20200903,000000,6.12274,6.15974,5.92901,5.9657,1405838.7026369,0
+FXN.US,D,20200904,000000,6.03978,6.03978,5.79041,5.94745,1518963.7086531,0
+FXN.US,D,20200908,000000,5.77196,5.79041,5.62409,5.63336,2907876.1862987,0
+FXN.US,D,20200909,000000,5.75342,5.75342,5.64273,5.69817,13381960.456024,0
+FXN.US,D,20200910,000000,5.69817,5.7257,5.45797,5.45797,7995424.7909919,0
+FXN.US,D,20200911,000000,5.48569,5.52259,5.41624,5.45797,83915106.205303,0
+FXN.US,D,20200914,000000,5.53176,5.63672,5.48569,5.59646,5949872.7098585,0
+FXN.US,D,20200915,000000,5.64273,5.6887,5.55948,5.5872,1263742.3494309,0
+FXN.US,D,20200916,000000,5.62409,5.88728,5.62409,5.79967,1656243.8376911,0
+FXN.US,D,20200917,000000,5.65171,5.74414,5.60574,5.74414,770505.64504752,0
+FXN.US,D,20200918,000000,5.73497,5.76279,5.63336,5.69817,460936.2727551,0
+FXN.US,D,20200921,000000,5.55031,5.55031,5.4487,5.54103,361727.7317733,0
+FXN.US,D,20200922,000000,5.54103,5.61501,5.48569,5.50414,983051.06130492,0
+FXN.US,D,20200923,000000,5.52259,5.57329,5.27321,5.27321,536983.14465854,0
+FXN.US,D,20200924,000000,5.2442,5.38931,5.13786,5.31188,772947.71703674,0
+FXN.US,D,20200925,000000,5.25387,5.35064,5.23463,5.32164,433367.9258282,0
+FXN.US,D,20200928,000000,5.42808,5.57309,5.41358,5.51509,319989.48768354,0
+FXN.US,D,20200929,000000,5.48619,5.49565,5.37491,5.44741,307475.00918336,0
+FXN.US,D,20200930,000000,5.50552,5.53935,5.3903,5.41831,272959.58075289,0
+FXN.US,D,20201001,000000,5.39898,5.43291,5.31188,5.34087,434272.17166232,0
+FXN.US,D,20201002,000000,5.1861,5.48619,5.17654,5.43765,177665.04556204,0
+FXN.US,D,20201005,000000,5.53442,5.69896,5.53442,5.69896,690329.85690825,0
+FXN.US,D,20201006,000000,5.7764,5.8344,5.55859,5.58296,974150.52495566,0
+FXN.US,D,20201007,000000,5.64096,5.76674,5.60219,5.74729,209560.99951341,0
+FXN.US,D,20201008,000000,5.79573,5.94074,5.75697,5.94074,904042.07468478,0
+FXN.US,D,20201009,000000,5.96985,6.00042,5.84407,5.88274,180668.72314778,0
+FXN.US,D,20201012,000000,5.87307,5.89251,5.78114,5.88274,199600.10313894,0
+FXN.US,D,20201013,000000,5.87307,5.91174,5.79613,5.8054,168361.04526438,0
+FXN.US,D,20201014,000000,5.87307,6.00861,5.84407,5.84407,151400.35350362,0
+FXN.US,D,20201015,000000,5.73773,5.93127,5.7038,5.93127,93758.736492775,0
+FXN.US,D,20201016,000000,5.92151,5.92151,5.76674,5.76674,153478.49695646,0
+FXN.US,D,20201019,000000,5.79573,5.83825,5.6892,5.6892,150296.40315232,0
+FXN.US,D,20201020,000000,5.73773,5.83923,5.70863,5.79573,101194.43513991,0
+FXN.US,D,20201021,000000,5.76674,5.79573,5.58296,5.58296,322677.89570157,0
+FXN.US,D,20201022,000000,5.60219,5.82473,5.56353,5.82473,79832.134173173,0
+FXN.US,D,20201023,000000,5.86341,5.89251,5.7764,5.8344,64801.581502277,0
+FXN.US,D,20201026,000000,5.7183,5.7183,5.52475,5.58296,55128.584025669,0
+FXN.US,D,20201027,000000,5.58296,5.58296,5.51509,5.51509,74100.513157374,0
+FXN.US,D,20201028,000000,5.38931,5.45234,5.31188,5.33131,391419.83993614,0
+FXN.US,D,20201029,000000,5.27321,5.44741,5.20544,5.44741,163601.5898931,0
+FXN.US,D,20201030,000000,5.37965,5.42808,5.28288,5.42808,169336.25209444,0
+FXN.US,D,20201102,000000,5.48619,5.66029,5.41831,5.60219,286353.97560286,0
+FXN.US,D,20201103,000000,5.65043,5.66029,5.46665,5.51509,96992.530451104,0
+FXN.US,D,20201104,000000,5.50552,5.62636,5.35064,5.52475,61298.135759335,0
+FXN.US,D,20201105,000000,5.55385,5.70863,5.55385,5.64096,145331.16089279,0
+FXN.US,D,20201106,000000,5.63119,5.70863,5.47159,5.49565,138843.29840586,0
+FXN.US,D,20201109,000000,6.05694,6.31816,6.04728,6.21172,292274.15012219,0
+FXN.US,D,20201110,000000,6.28916,6.28916,6.11505,6.2794,421557.98864496,0
+FXN.US,D,20201111,000000,6.3666,6.40527,6.24082,6.28916,228460.95392066,0
+FXN.US,D,20201112,000000,6.22149,6.29893,6.02794,6.06662,148928.8833875,0
+FXN.US,D,20201113,000000,6.11505,6.31816,6.11505,6.29893,192384.38357926,0
+FXN.US,D,20201116,000000,6.55047,6.63747,6.46317,6.61814,301542.66992188,0
+FXN.US,D,20201117,000000,6.53104,6.75349,6.48754,6.75349,279555.91219077,0
+FXN.US,D,20201118,000000,6.78259,6.91793,6.62781,6.62781,265663.77664064,0
+FXN.US,D,20201119,000000,6.60848,6.83092,6.56013,6.82125,204280.48768616,0
+FXN.US,D,20201120,000000,6.79225,6.86003,6.75349,6.77292,375394.81959342,0
+FXN.US,D,20201123,000000,6.87936,7.32444,6.87936,7.32444,392860.34815394,0
+FXN.US,D,20201124,000000,7.53732,7.70167,7.51316,7.663,672813.64192205,0
+FXN.US,D,20201125,000000,7.60499,7.663,7.46956,7.58093,1176943.8729124,0
+FXN.US,D,20201127,000000,7.54689,7.64741,7.47439,7.49866,181882.15617854,0
+FXN.US,D,20201130,000000,7.47922,7.47922,7.09707,7.11167,1114186.981822,0
+FXN.US,D,20201201,000000,7.28568,7.29535,7.05849,7.0729,621964.00595221,0
+FXN.US,D,20201202,000000,7.03413,7.41698,7.00513,7.28568,648595.66773254,0
+FXN.US,D,20201203,000000,7.31478,7.4878,7.23734,7.38255,272239.83350825,0
+FXN.US,D,20201204,000000,7.52765,7.86631,7.52765,7.86631,417990.67800567,0
+FXN.US,D,20201207,000000,7.78887,7.80821,7.64376,7.68243,273439.07433982,0
+FXN.US,D,20201208,000000,7.62433,7.88555,7.62433,7.82764,202395.9663794,0
+FXN.US,D,20201209,000000,7.90508,8.04041,7.6922,7.78887,414767.02133247,0
+FXN.US,D,20201210,000000,7.77911,8.16619,7.77911,8.09852,226890.68845311,0
+FXN.US,D,20201211,000000,8.06942,8.10809,7.91987,8.04041,107692.43491197,0
+FXN.US,D,20201214,000000,8.20486,8.20486,7.74458,7.75977,155486.69314187,0
+FXN.US,D,20201215,000000,7.85655,8.04041,7.80347,8.02108,261519.65447711,0
+FXN.US,D,20201216,000000,8.04041,8.04041,7.90498,7.94848,255732.27839306,0
+FXN.US,D,20201217,000000,8.00175,8.00175,7.85871,7.90508,84479.065679437,0
+FXN.US,D,20201218,000000,7.93407,7.93407,7.75977,7.80821,158440.69803045,0
+FXN.US,D,20201221,000000,7.46956,7.75977,7.44055,7.68243,691816.99663767,0
+FXN.US,D,20201222,000000,7.6922,7.78887,7.60499,7.60499,136073.79210676,0
+FXN.US,D,20201223,000000,7.68243,7.93407,7.68243,7.8372,216552.68507159,0
+FXN.US,D,20201224,000000,7.84707,7.84707,7.71055,7.76904,167297.64405363,0
+FXN.US,D,20201228,000000,7.84707,7.90557,7.65205,7.66191,201240.31587392,0
+FXN.US,D,20201229,000000,7.74961,7.74961,7.55459,7.59848,297389.42420172,0
+FXN.US,D,20201230,000000,7.60332,7.8227,7.60332,7.79824,126967.46886924,0
+FXN.US,D,20201231,000000,7.78848,7.80801,7.71055,7.72515,203031.57415743,0
+FXN.US,D,20210104,000000,7.81777,7.87627,7.64238,7.73975,2111843.8435507,0
+FXN.US,D,20210105,000000,7.78848,8.34415,7.78848,8.15899,834372.56886028,0
+FXN.US,D,20210106,000000,8.32462,8.59273,8.31002,8.50997,1295646.4132104,0
+FXN.US,D,20210107,000000,8.5879,8.75352,8.5586,8.65607,263042.27470451,0
+FXN.US,D,20210108,000000,8.77306,8.77306,8.46114,8.51954,318352.31613411,0
+FXN.US,D,20210111,000000,8.35401,8.6755,8.26612,8.6463,250339.2427008,0
+FXN.US,D,20210112,000000,8.78282,9.03635,8.77463,9.01672,384532.56841486,0
+FXN.US,D,20210113,000000,9.00705,9.00705,8.81203,8.87052,346399.14291941,0
+FXN.US,D,20210114,000000,8.95831,9.2507,8.95831,9.163,572146.3456092,0
+FXN.US,D,20210115,000000,9.02648,9.02648,8.72443,8.76339,1201738.6586261,0
+FXN.US,D,20210119,000000,8.88995,8.96946,8.83185,8.88995,224262.0904174,0
+FXN.US,D,20210120,000000,8.96798,8.98702,8.76812,8.83146,229112.78135489,0
+FXN.US,D,20210121,000000,8.79259,8.87052,8.5294,8.63664,229100.61661272,0
+FXN.US,D,20210122,000000,8.44161,8.6463,8.38311,8.63664,199567.66382651,0
+FXN.US,D,20210125,000000,8.56837,8.65607,8.37838,8.53917,602195.28620882,0
+FXN.US,D,20210126,000000,8.6171,8.73399,8.31495,8.31495,353588.50553774,0
+FXN.US,D,20210127,000000,8.19795,8.51461,8.09073,8.31495,709166.96014764,0
+FXN.US,D,20210128,000000,8.41241,8.50997,8.25646,8.41241,178469.94600183,0
+FXN.US,D,20210129,000000,8.34415,8.45138,8.09556,8.11993,924836.6876839,0
+FXN.US,D,20210201,000000,8.25646,8.28565,8.0712,8.19795,251208.00803694,0
+FXN.US,D,20210202,000000,8.42207,8.47091,8.26602,8.26612,526554.91943932,0
+FXN.US,D,20210203,000000,8.31495,8.6463,8.31495,8.6171,944773.68636054,0
+FXN.US,D,20210204,000000,8.68536,8.68536,8.51461,8.66593,379941.39197685,0
+FXN.US,D,20210205,000000,8.79259,8.79259,8.6463,8.67067,206587.73378307,0
+FXN.US,D,20210208,000000,8.80235,9.09474,8.80235,9.07531,272322.95924636,0
+FXN.US,D,20210209,000000,9.02648,9.05578,8.89962,8.96798,862160.89487461,0
+FXN.US,D,20210210,000000,9.04601,9.21164,8.93464,9.163,553758.32410132,0
+FXN.US,D,20210211,000000,9.14347,9.163,8.86076,9.02648,249355.92604263,0
+FXN.US,D,20210212,000000,8.97784,9.22634,8.96798,9.21164,179025.46922727,0
+FXN.US,D,20210216,000000,9.45519,9.55384,9.34797,9.40587,508974.83955677,0
+FXN.US,D,20210217,000000,9.46506,9.52425,9.27802,9.47492,229829.48741399,0
+FXN.US,D,20210218,000000,9.37727,9.38713,9.09474,9.11427,239497.41624803,0
+FXN.US,D,20210219,000000,9.19231,9.37727,9.19231,9.35784,180400.08509168,0
+FXN.US,D,20210222,000000,9.38713,9.7097,9.38713,9.50452,583244.64537591,0
+FXN.US,D,20210223,000000,9.54398,9.76297,9.05578,9.72844,265300.86183277,0
+FXN.US,D,20210224,000000,9.80637,10.1763,9.70871,10.1191,615389.97654162,0
+FXN.US,D,20210225,000000,10.2059,10.2059,9.77776,9.84583,742726.4425898,0
+FXN.US,D,20210226,000000,9.72844,9.79848,9.32912,9.68898,555912.49719268,0
+FXN.US,D,20210301,000000,9.95238,9.99084,9.8409,9.95238,4103787.9334288,0
+FXN.US,D,20210302,000000,9.94254,10.0599,9.81624,9.83597,2030166.7234827,0
+FXN.US,D,20210303,000000,9.93264,10.1713,9.92278,9.93264,636017.324336,0
+FXN.US,D,20210304,000000,10.0401,10.3628,9.89416,10.196,822656.9084288,0
+FXN.US,D,20210305,000000,10.5087,10.5571,10.0698,10.5383,1865175.3117975,0
+FXN.US,D,20210308,000000,10.6252,10.6932,10.3332,10.4495,1946481.4072294,0
+FXN.US,D,20210309,000000,10.4594,10.5807,10.2444,10.2739,561548.82772821,0
+FXN.US,D,20210310,000000,10.3815,10.6252,10.2839,10.5956,696281.45701149,0
+FXN.US,D,20210311,000000,10.7228,10.85,10.6054,10.7228,585061.24687225,0
+FXN.US,D,20210312,000000,10.7711,10.7711,10.5758,10.6636,380447.24250512,0
+FXN.US,D,20210315,000000,10.6054,10.6547,10.4644,10.6152,272893.6883995,0
+FXN.US,D,20210316,000000,10.4594,10.4594,10.2444,10.2839,868762.29495506,0
+FXN.US,D,20210317,000000,10.196,10.3894,10.1092,10.3528,320103.02527706,0
+FXN.US,D,20210318,000000,10.3035,10.3035,9.71857,9.7679,875430.60111742,0
+FXN.US,D,20210319,000000,9.7679,10.0451,9.68898,9.93264,459986.40913787,0
+FXN.US,D,20210322,000000,9.94254,9.94254,9.77776,9.8261,330739.06484158,0
+FXN.US,D,20210323,000000,9.64953,9.81624,9.50945,9.58343,1199679.776015,0
+FXN.US,D,20210324,000000,9.7679,9.92278,9.71364,9.7383,660019.37435212,0
+FXN.US,D,20210325,000000,9.57357,9.8557,9.396,9.83597,745975.44247584,0
+FXN.US,D,20210326,000000,10.0401,10.1289,9.8991,10.1191,485115.72526108,0
+FXN.US,D,20210329,000000,10.0303,10.0303,9.79651,9.90403,471054.29704917,0
+FXN.US,D,20210330,000000,9.78664,9.95735,9.71857,9.87444,307953.48904177,0
+FXN.US,D,20210331,000000,9.90403,9.93264,9.79158,9.86556,288948.10686912,0
+FXN.US,D,20210401,000000,9.93264,10.2059,9.87937,10.2059,1630014.6261306,0
+FXN.US,D,20210405,000000,10.1862,10.1862,9.75803,9.83597,1117227.1536342,0
+FXN.US,D,20210406,000000,9.8843,10.0698,9.84781,9.8557,285219.61339616,0
+FXN.US,D,20210407,000000,9.87444,9.90403,9.78664,9.8557,815571.95984736,0
+FXN.US,D,20210408,000000,9.79651,9.79651,9.60119,9.70871,489976.5534837,0
+FXN.US,D,20210409,000000,9.69884,9.74817,9.55877,9.58343,340537.76465387,0
+FXN.US,D,20210412,000000,9.68898,9.72844,9.47985,9.50452,250559.22178825,0
+FXN.US,D,20210413,000000,9.54398,9.59231,9.44533,9.52425,139528.57888105,0
+FXN.US,D,20210414,000000,9.6298,9.95238,9.6298,9.78664,685571.41526549,0
+FXN.US,D,20210415,000000,9.84583,9.84583,9.61994,9.70871,655513.35110924,0
+FXN.US,D,20210416,000000,9.77776,9.77776,9.60119,9.63967,205046.86644242,0
+FXN.US,D,20210419,000000,9.6298,9.77776,9.52425,9.60119,192296.18919858,0
+FXN.US,D,20210420,000000,9.53411,9.54102,9.2507,9.35784,298544.0609787,0
+FXN.US,D,20210421,000000,9.2507,9.53411,9.236,9.52425,595628.35289783,0
+FXN.US,D,20210422,000000,9.58343,9.64953,9.45224,9.50452,313552.31162229,0
+FXN.US,D,20210423,000000,9.54398,9.67912,9.49465,9.64953,191815.68188314,0
+FXN.US,D,20210426,000000,9.61007,9.80637,9.61007,9.75803,122894.30770167,0
+FXN.US,D,20210427,000000,9.79651,9.89416,9.77185,9.8843,79295.871789487,0
+FXN.US,D,20210428,000000,9.89416,10.1575,9.8557,10.1191,266017.56789188,0
+FXN.US,D,20210429,000000,10.2542,10.3233,10.0205,10.1575,163704.99020149,0
+FXN.US,D,20210430,000000,10.0401,10.1427,9.8409,9.86556,820105.35376011,0
+FXN.US,D,20210503,000000,9.95238,10.0776,9.91291,10.0599,1615441.2650193,0
+FXN.US,D,20210504,000000,10.0401,10.0698,9.82117,9.91291,554289.51784243,0
+FXN.US,D,20210505,000000,10.0303,10.2345,10.0303,10.1862,470683.2724132,0
+FXN.US,D,20210506,000000,10.2158,10.2256,9.93264,10.1477,213621.99593883,0
+FXN.US,D,20210507,000000,10.1191,10.4397,10.0648,10.4199,675375.33387587,0
+FXN.US,D,20210510,000000,10.5472,10.6547,10.4101,10.4101,422286.85944622,0
+FXN.US,D,20210511,000000,10.1378,10.3628,10.0481,10.2937,572557.91938571,0
+FXN.US,D,20210512,000000,10.3035,10.4978,10.1191,10.1477,294078.58687637,0
+FXN.US,D,20210513,000000,10.0599,10.2414,9.86556,9.981,293926.52759933,0
+FXN.US,D,20210514,000000,10.1575,10.4199,10.1575,10.3913,290366.31305962,0
+FXN.US,D,20210517,000000,10.3628,10.6636,10.348,10.6547,859445.11618672,0
+FXN.US,D,20210518,000000,10.6833,10.6833,10.489,10.5087,253739.28813536,0
+FXN.US,D,20210519,000000,10.2739,10.4199,10.1477,10.343,425760.90706228,0
+FXN.US,D,20210520,000000,10.3528,10.4495,10.2641,10.4101,243884.83325482,0
+FXN.US,D,20210521,000000,10.5659,10.5758,10.4397,10.4397,242886.31066893,0
+FXN.US,D,20210524,000000,10.5472,10.5472,10.3528,10.4692,168727.00125778,0
+FXN.US,D,20210525,000000,10.4495,10.4792,10.2158,10.2444,240689.56098001,0
+FXN.US,D,20210526,000000,10.2158,10.4051,10.2158,10.3815,285372.68640172,0
+FXN.US,D,20210527,000000,10.3913,10.4988,10.3913,10.4101,518046.69602482,0
+FXN.US,D,20210528,000000,10.4988,10.4988,10.3913,10.4199,164899.16239049,0
+FXN.US,D,20210601,000000,10.6054,10.8934,10.6054,10.8786,730643.81243641,0
+FXN.US,D,20210602,000000,10.9181,11.0986,10.8007,11.0345,237661.55390993,0
+FXN.US,D,20210603,000000,10.9852,11.0937,10.9231,10.995,142894.15754614,0
+FXN.US,D,20210604,000000,11.1134,11.1134,10.9231,11.0444,118235.21145323,0
+FXN.US,D,20210607,000000,11.0543,11.1332,11.0444,11.0739,118812.02297747,0
+FXN.US,D,20210608,000000,11.0444,11.2041,10.9181,11.1894,677471.72444195,0
+FXN.US,D,20210609,000000,11.2387,11.2387,11.0739,11.0739,139970.56451297,0
+FXN.US,D,20210610,000000,11.219,11.2584,10.9852,11.1036,243906.12155361,0
+FXN.US,D,20210611,000000,11.1716,11.2387,11.142,11.142,93535.716219786,0
+FXN.US,D,20210614,000000,11.2289,11.288,11.005,11.0641,400207.8524204,0
+FXN.US,D,20210615,000000,11.1332,11.2141,11.0345,11.1894,138434.76581489,0
+FXN.US,D,20210616,000000,11.1519,11.294,11.0493,11.1618,97335.170688696,0
+FXN.US,D,20210617,000000,11.142,11.2091,10.6537,10.7909,513656.23783249,0
+FXN.US,D,20210618,000000,10.6252,10.7426,10.5285,10.5383,346226.8090721,0
+FXN.US,D,20210621,000000,10.6252,10.9753,10.6252,10.9655,179045.74379754,0
+FXN.US,D,20210622,000000,10.9457,11.0246,10.85,10.995,334862.91243483,0
+FXN.US,D,20210623,000000,11.1233,11.2486,11.0345,11.0345,533145.16850613,0
+FXN.US,D,20210624,000000,11.0839,11.1993,11.0345,11.1716,510410.27913199,0
+FXN.US,D,20210625,000000,11.2387,11.3078,11.219,11.2979,226356.45352645,0
+FXN.US,D,20210628,000000,11.3275,11.3275,10.9319,10.995,314846.84293414,0
+FXN.US,D,20210629,000000,11.0937,11.1332,10.9467,10.9556,179025.46922727,0
+FXN.US,D,20210630,000000,11.0148,11.138,11.005,11.1233,155808.04508067,0
+FXN.US,D,20210701,000000,11.366,11.4252,11.2289,11.3463,1537913.3357576,0
+FXN.US,D,20210702,000000,11.3275,11.3363,11.2121,11.3176,201065.95456959,0
+FXN.US,D,20210706,000000,11.3078,11.3078,10.8786,10.9655,1279711.6147053,0
+FXN.US,D,20210707,000000,10.9457,11.0148,10.6498,10.7711,754658.02719468,0
+FXN.US,D,20210708,000000,10.5472,10.85,10.5087,10.7524,389257.55701667,0
+FXN.US,D,20210709,000000,10.8886,11.005,10.7711,10.995,120080.19734795,0
+FXN.US,D,20210712,000000,10.8886,11.0543,10.8105,10.9753,132108.08616162,0
+FXN.US,D,20210713,000000,10.9181,10.9605,10.8303,10.8402,151154.01747482,0
+FXN.US,D,20210714,000000,10.8786,10.9556,10.3775,10.4199,615375.78434243,0
+FXN.US,D,20210715,000000,10.3035,10.4101,10.1575,10.2256,325166.59920241,0
+FXN.US,D,20210716,000000,10.3233,10.3233,9.92376,9.94254,538927.4759476,0
+FXN.US,D,20210719,000000,9.64953,9.7383,9.46506,9.61007,1297767.1332608,0
+FXN.US,D,20210720,000000,9.63967,9.86556,9.58343,9.80637,325946.15642936,0
+FXN.US,D,20210721,000000,9.96222,10.2542,9.96222,10.1763,290004.41198027,0
+FXN.US,D,20210722,000000,10.1862,10.1862,9.96222,10.0698,518892.14560515,0
+FXN.US,D,20210723,000000,10.1092,10.1092,9.86556,9.99084,627351.9730019,0
+FXN.US,D,20210726,000000,9.981,10.2641,9.981,10.196,251509.08540548,0
+FXN.US,D,20210727,000000,10.1092,10.1092,9.8991,9.99084,286174.54565596,0
+FXN.US,D,20210728,000000,10.0698,10.2493,9.94254,10.1575,403592.69192724,0
+FXN.US,D,20210729,000000,10.2937,10.2937,10.1092,10.1477,67952.249722493,0
+FXN.US,D,20210730,000000,10.0994,10.1675,10.0007,10.0599,318555.06183682,0
+FXN.US,D,20210802,000000,10.0894,10.269,9.92278,9.94254,2687576.7606408,0
+FXN.US,D,20210803,000000,9.90403,10.1675,9.86457,10.1675,340246.82457048,0
+FXN.US,D,20210804,000000,10.0007,10.1289,9.89416,9.89416,653463.59205477,0
+FXN.US,D,20210805,000000,9.981,10.1803,9.94254,10.0401,208380.00579509,0
+FXN.US,D,20210806,000000,10.1575,10.1862,10.0796,10.1289,169602.86269351,0
+FXN.US,D,20210809,000000,9.981,10.0994,9.93264,10.0401,796258.40420659,0
+FXN.US,D,20210810,000000,10.0994,10.2641,10.0894,10.2542,77411.350482736,0
+FXN.US,D,20210811,000000,10.2158,10.2839,10.1181,10.2839,139319.75080724,0
+FXN.US,D,20210812,000000,10.2839,10.3233,10.1477,10.2739,444615.24368641,0
+FXN.US,D,20210813,000000,10.2739,10.2739,10.0698,10.0994,928968.64510527,0
+FXN.US,D,20210816,000000,9.94254,9.94254,9.83104,9.84583,1784468.3299171,0
+FXN.US,D,20210817,000000,9.7679,9.90403,9.67912,9.74817,236569.76830081,0
+FXN.US,D,20210818,000000,9.78664,9.83597,9.54891,9.55384,416595.78757097,0
+FXN.US,D,20210819,000000,9.37727,9.46506,9.20197,9.31936,549971.03437457,0
+FXN.US,D,20210820,000000,9.27013,9.43546,9.27013,9.38713,359294.7833407,0
+FXN.US,D,20210823,000000,9.61007,9.76297,9.61007,9.74817,224592.56591282,0
+FXN.US,D,20210824,000000,9.83597,9.93757,9.81624,9.89416,127706.47695564,0
+FXN.US,D,20210825,000000,9.87444,10.0747,9.83301,10.0105,1645971.7266629,0
+FXN.US,D,20210826,000000,9.95238,10.0105,9.8261,9.86556,446724.81272318,0
+FXN.US,D,20210827,000000,9.96222,10.2839,9.96222,10.2158,333566.35366596,0
+FXN.US,D,20210830,000000,10.2839,10.2937,10.1191,10.1289,305215.40832659,0
+FXN.US,D,20210831,000000,10.0796,10.196,10.0401,10.1191,274449.76166785,0
+FXN.US,D,20210901,000000,10.0894,10.1575,10.0205,10.05,316760.76236778,0
+FXN.US,D,20210902,000000,10.1575,10.4249,10.1575,10.3233,201461.30868988,0
+FXN.US,D,20210903,000000,10.3134,10.4002,10.2631,10.3035,192784.80634213,0
+FXN.US,D,20210907,000000,10.2345,10.3716,10.196,10.2158,172434.20643195,0
+FXN.US,D,20210908,000000,10.3134,10.4101,10.1289,10.1477,519584.52217992,0
+FXN.US,D,20210909,000000,10.1191,10.3035,10.05,10.1675,154862.2363775,0
+FXN.US,D,20210910,000000,10.2739,10.3134,10.1191,10.1191,174893.51180591,0
+FXN.US,D,20210913,000000,10.2542,10.5107,10.2542,10.489,255107.8216287,0
+FXN.US,D,20210914,000000,10.5956,10.5956,10.2839,10.3332,161810.3316096,0
+FXN.US,D,20210915,000000,10.4792,10.7909,10.4792,10.7909,223711.63583452,0
+FXN.US,D,20210916,000000,10.7612,10.7612,10.5797,10.6449,118167.29164283,0
+FXN.US,D,20210917,000000,10.5857,10.7228,10.5285,10.5472,167238.84779984,0
+FXN.US,D,20210920,000000,10.2739,10.3528,10.0599,10.2059,295750.22519527,0
+FXN.US,D,20210921,000000,10.3233,10.3815,10.0737,10.2256,387140.89188031,0
+FXN.US,D,20210922,000000,10.3913,10.6152,10.3913,10.5285,234320.30472916,0
+FXN.US,D,20210923,000000,10.6252,10.8786,10.5472,10.8412,166036.56578273,0
+FXN.US,D,20210924,000000,10.7622,10.9575,10.7583,10.8895,277838.65608876,0
+FXN.US,D,20210927,000000,11.1252,11.4399,11.1252,11.4182,331749.75216962,0
+FXN.US,D,20210928,000000,11.5346,11.6037,11.3295,11.3492,168371.18254951,0
+FXN.US,D,20210929,000000,11.3009,11.435,11.2121,11.3492,972652.23421259,0
+FXN.US,D,20210930,000000,11.3492,11.4232,11.1874,11.2318,899175.16409106,0
+FXN.US,D,20211001,000000,11.3206,11.5258,11.2614,11.5159,1733534.5544807,0
+FXN.US,D,20211004,000000,11.6826,11.8316,11.6135,11.7211,548904.59197828,0
+FXN.US,D,20211005,000000,11.8779,12.0101,11.6333,11.7902,998181.97309866,0
+FXN.US,D,20211006,000000,11.6037,11.7211,11.435,11.6728,1779115.8433654,0
+FXN.US,D,20211007,000000,11.7409,11.9154,11.6925,11.8533,446976.21739455,0
+FXN.US,D,20211008,000000,11.9855,12.1808,11.9855,12.161,517477.9943287,0
+FXN.US,D,20211011,000000,12.3573,12.4748,12.2005,12.2005,391426.93603573,0
+FXN.US,D,20211012,000000,12.2301,12.4067,12.1808,12.2794,277799.12067674,0
+FXN.US,D,20211013,000000,12.1808,12.3248,12.0446,12.2794,297527.29127957,0
+FXN.US,D,20211014,000000,12.455,12.4945,12.3228,12.4353,497182.13575825,0
+FXN.US,D,20211015,000000,12.5626,12.6,12.455,12.4748,598679.67572372,0
+FXN.US,D,20211018,000000,12.6316,12.749,12.4402,12.5133,324870.59047645,0
+FXN.US,D,20211019,000000,12.6119,12.6947,12.4846,12.602,367752.32032952,0
+FXN.US,D,20211020,000000,12.4945,12.6119,12.4165,12.6119,311806.6711219,0
+FXN.US,D,20211021,000000,12.5329,12.5724,12.3278,12.3968,278513.79927881,0
+FXN.US,D,20211022,000000,12.4846,12.5231,12.308,12.5133,990884.14152938,0
+FXN.US,D,20211025,000000,12.7292,12.7875,12.6168,12.7194,941874.42281169,0
+FXN.US,D,20211026,000000,12.7677,12.8072,12.6197,12.6809,861656.05807485,0
+FXN.US,D,20211027,000000,12.6217,12.7096,12.3721,12.3771,389838.42345496,0
+FXN.US,D,20211028,000000,12.3672,12.5231,12.3573,12.5133,753585.50242731,0
+FXN.US,D,20211029,000000,12.5329,12.5527,12.3475,12.4067,277972.46825256,0
+FXN.US,D,20211101,000000,12.5724,12.7096,12.5329,12.6996,1149068.3662459,0
+FXN.US,D,20211102,000000,12.6513,12.748,12.5527,12.602,949030.33238907,0
+FXN.US,D,20211103,000000,12.4353,12.6711,12.4264,12.4945,820212.80898254,0
+FXN.US,D,20211104,000000,12.6415,12.6809,12.3178,12.455,557540.54518549,0
+FXN.US,D,20211105,000000,12.6217,12.6602,12.4846,12.6119,455108.34753051,0
+FXN.US,D,20211108,000000,12.7292,12.8812,12.7194,12.7677,353174.9043042,0
+FXN.US,D,20211109,000000,12.7973,12.8072,12.5329,12.7579,424140.96889757,0
+FXN.US,D,20211110,000000,12.6612,12.6898,12.2301,12.3278,591557.21918729,0
+FXN.US,D,20211111,000000,12.3968,12.5586,12.3771,12.4748,169046.32573955,0
+FXN.US,D,20211112,000000,12.3968,12.5133,12.3869,12.4748,244597.48439987,0
+FXN.US,D,20211115,000000,12.4648,12.5822,12.3278,12.5231,1374045.1352653,0
+FXN.US,D,20211116,000000,12.5724,12.5724,12.4264,12.4748,407921.31268024,0
+FXN.US,D,20211117,000000,12.3771,12.5231,12.2005,12.2202,356267.78999914,0
+FXN.US,D,20211118,000000,12.2597,12.3376,12.0249,12.2005,192556.71742657,0
+FXN.US,D,20211119,000000,11.9953,12.0348,11.8,11.8483,247493.70676317,0
+FXN.US,D,20211122,000000,11.8779,12.2005,11.8779,11.9953,860121.27310528,0
+FXN.US,D,20211123,000000,12.1413,12.3771,12.1215,12.3475,522202.98293051,0
+FXN.US,D,20211124,000000,12.308,12.5822,12.308,12.5231,339507.81648408,0
+FXN.US,D,20211126,000000,11.9362,12.0348,11.6826,11.9855,621552.43217569,0
+FXN.US,D,20211129,000000,12.2893,12.3869,12.02,12.0841,524311.53823876,0
+FXN.US,D,20211130,000000,11.8188,11.9855,11.65,11.7605,793293.24830435,0
+FXN.US,D,20211201,000000,12.0546,12.1215,11.506,11.506,776813.06385903,0
+FXN.US,D,20211202,000000,11.4479,11.8681,11.3986,11.8089,691990.34421349,0
+FXN.US,D,20211203,000000,12.0249,12.0546,11.5159,11.6333,632771.36563552,0
+FXN.US,D,20211206,000000,11.7902,11.9362,11.5544,11.8188,527534.18118344,0
+FXN.US,D,20211207,000000,12.0249,12.308,12.0249,12.1808,822298.04853498,0
+FXN.US,D,20211208,000000,12.2104,12.2399,12.1315,12.1512,1932574.0657516,0
+FXN.US,D,20211209,000000,12.0644,12.0959,11.9075,11.9262,1103493.1597323,0
+FXN.US,D,20211210,000000,12.094,12.094,11.7704,12.0052,792174.09202536,0
+FXN.US,D,20211213,000000,11.8977,11.9262,11.6234,11.6728,951010.14417611,0
+FXN.US,D,20211214,000000,11.5544,11.7309,11.5159,11.5544,697216.11470102,0
+FXN.US,D,20211215,000000,11.5346,11.5741,11.1923,11.5258,530293.55019741,0
+FXN.US,D,20211216,000000,11.6826,11.8148,11.4863,11.5258,444885.90919953,0
+FXN.US,D,20211217,000000,11.4182,11.4962,11.2023,11.3689,1201326.0711211,0
+FXN.US,D,20211220,000000,11.0759,11.1618,10.9043,11.1538,1197137.344903,0
+FXN.US,D,20211221,000000,11.3009,11.5987,11.3009,11.5741,428357.06578556,0
+FXN.US,D,20211222,000000,11.5544,11.7023,11.438,11.6234,373371.41748031,0
+FXN.US,D,20211223,000000,11.653,11.7319,11.6135,11.6234,707978.87032972,0
+FXN.US,D,20211227,000000,11.5839,11.8967,11.4765,11.8888,645246.30872367,0
+FXN.US,D,20211228,000000,11.9677,12.0071,11.801,11.8691,967114.23534289,0
+FXN.US,D,20211229,000000,11.8395,11.8986,11.7319,11.801,241717.48169278,0
+FXN.US,D,20211230,000000,11.7912,11.8888,11.7023,11.7023,299004.29372386,0
+FXN.US,D,20211231,000000,11.6826,11.7714,11.6628,11.7221,235441.48846519,0
+FXN.US,D,20220103,000000,11.7418,12.0564,11.7418,12.0564,1196986.2993544,0
+FXN.US,D,20220104,000000,12.2232,12.449,12.2034,12.4007,956471.09967877,0
+FXN.US,D,20220105,000000,12.5181,12.597,12.2034,12.2034,933273.95010245,0
+FXN.US,D,20220106,000000,12.4787,12.5674,12.2725,12.5083,1325938.6486533,0
+FXN.US,D,20220107,000000,12.5774,12.6463,12.4688,12.6168,1105861.22954,0
+FXN.US,D,20220110,000000,12.6069,12.6415,12.3613,12.5674,716067.4101396,0
+FXN.US,D,20220111,000000,12.676,12.971,12.5477,12.961,717616.38730835,0
+FXN.US,D,20220112,000000,13.0499,13.0893,12.8821,13.0399,691577.75670846,0
+FXN.US,D,20220113,000000,13.0686,13.1623,12.8821,12.9315,632056.68703344,0
+FXN.US,D,20220114,000000,12.961,13.2757,12.961,13.256,1055253.8746849,0
+FXN.US,D,20220118,000000,13.4129,13.4227,13.0203,13.1771,918665.10849322,0
+FXN.US,D,20220119,000000,13.3349,13.3349,12.9315,13.0203,660361.00086118,0
+FXN.US,D,20220120,000000,13.0203,13.2462,12.7637,12.7933,1013758.9254384,0
+FXN.US,D,20220121,000000,12.7154,12.7154,12.3218,12.449,1681538.391562,0
+FXN.US,D,20220124,000000,12.1738,12.5674,11.8247,12.5379,1608106.9392236,0
+FXN.US,D,20220125,000000,12.4787,13.0597,12.2232,12.971,1773466.3343592,0
+FXN.US,D,20220126,000000,13.2166,13.3152,12.818,12.961,1679777.5451339,0
+FXN.US,D,20220127,000000,13.2462,13.3744,12.8032,13.0203,1600972.317945,0
+FXN.US,D,20220128,000000,13.0784,13.1475,12.7885,13.0883,1659750.3246196,0
+FXN.US,D,20220131,000000,13.0686,13.2955,12.8723,13.2362,1267176.861635,0
+FXN.US,D,20220201,000000,13.1673,13.6102,13.0686,13.6003,2452645.177618,0
+FXN.US,D,20220202,000000,13.62,13.6683,13.404,13.6398,831519.93682305,0
+FXN.US,D,20220203,000000,13.5805,13.5805,13.3399,13.4819,523973.96664374,0
+FXN.US,D,20220204,000000,13.6398,13.9248,13.6102,13.6693,1013019.917352,0
+FXN.US,D,20220207,000000,13.6496,13.8765,13.5016,13.7374,1743471.1213708,0
+FXN.US,D,20220208,000000,13.6891,13.7275,13.3744,13.5016,1099073.303413,0
+FXN.US,D,20220209,000000,13.6102,13.8025,13.5757,13.7078,663363.66471842,0
+FXN.US,D,20220210,000000,13.6298,13.9545,13.5461,13.6298,2035289.0936619,0
+FXN.US,D,20220211,000000,13.767,14.0817,13.6693,14.0718,957171.58608166,0
+FXN.US,D,20220214,000000,14.0224,14.0224,13.5805,13.6792,1213783.7808245,0
+FXN.US,D,20220215,000000,13.3744,13.621,13.256,13.5609,1604814.3490115,0
+FXN.US,D,20220216,000000,13.6792,13.8854,13.5805,13.6496,1010286.9052794,0
+FXN.US,D,20220217,000000,13.6496,13.8065,13.5509,13.6102,754975.32421943,0
+FXN.US,D,20220218,000000,13.472,13.6792,13.3931,13.5016,1113817.9846431,0
+FXN.US,D,20220222,000000,13.8952,13.8952,13.0499,13.2264,1242047.5455117,0
+FXN.US,D,20220223,000000,13.256,13.4612,13.1968,13.2659,828276.00557959,0
+FXN.US,D,20220224,000000,13.5312,13.5312,12.9315,13.2955,2175170.4500656,0
+FXN.US,D,20220225,000000,13.3546,13.6398,13.3152,13.62,1076827.0311824,0
+FXN.US,D,20220228,000000,13.6102,14.131,13.5904,14.131,2217862.6126867,0
+FXN.US,D,20220301,000000,14.2691,14.4358,14.0126,14.2197,1169615.6294877,0
+FXN.US,D,20220302,000000,14.3964,14.5986,14.2592,14.4851,1414867.9825074,0
+FXN.US,D,20220303,000000,14.3964,14.5444,14.3086,14.4358,1157501.5737504,0
+FXN.US,D,20220304,000000,14.426,14.8837,14.426,14.8787,1565582.0418073,0
+FXN.US,D,20220307,000000,15.0553,15.3404,14.6913,14.9566,1895221.2112116,0
+FXN.US,D,20220308,000000,15.2713,15.5958,14.6814,15.0849,2775527.8464794,0
+FXN.US,D,20220309,000000,14.711,15.0652,14.3865,14.8689,9283999.4340915,0
+FXN.US,D,20220310,000000,14.9961,15.2665,14.8294,15.2427,4841073.6950861,0
+FXN.US,D,20220311,000000,15.1145,15.296,15.0059,15.2132,70480424.770473,0
+FXN.US,D,20220314,000000,14.7801,14.7998,14.3086,14.5246,2261819.9084927,0
+FXN.US,D,20220315,000000,14.1014,14.3569,13.8952,14.279,1649983.0503911,0
+FXN.US,D,20220316,000000,14.3184,14.4151,14.1014,14.3086,1535445.9205554,0
+FXN.US,D,20220317,000000,14.6233,14.937,14.5739,14.8886,745891.30300921,0
+FXN.US,D,20220318,000000,14.8985,14.9665,14.8096,14.8985,741619.45105297,0
+FXN.US,D,20220321,000000,15.2032,15.4686,15.1934,15.439,1464901.5670238,0
+FXN.US,D,20220322,000000,15.4292,15.4982,15.1894,15.3601,1169914.6793992,0
+FXN.US,D,20220323,000000,15.6156,15.7833,15.5574,15.6452,2260348.9884195,0
+FXN.US,D,20220324,000000,15.7044,15.8247,15.6551,15.734,705064.40085317,0
+FXN.US,D,20220325,000000,15.6945,16.1681,15.6945,16.1483,1331410.7551696,0
+FXN.US,D,20220328,000000,15.8721,15.8721,15.6847,15.7735,1887540.1902642,0
+FXN.US,D,20220329,000000,15.4874,15.7735,15.2605,15.7537,1439980.0652458,0
+FXN.US,D,20220330,000000,15.9017,16.0694,15.7833,15.8622,1266980.1983033,0
+FXN.US,D,20220331,000000,15.7931,16.0694,15.7044,15.7142,950232.61440618,0
+FXN.US,D,20220401,000000,15.7142,15.9806,15.7142,15.8918,1058831.3226093,0
+FXN.US,D,20220404,000000,16.0299,16.0891,15.7931,15.9411,1196940.6815714,0
+FXN.US,D,20220405,000000,16.0201,16.1384,15.5663,15.5958,1850366.7656711,0
+FXN.US,D,20220406,000000,15.6353,15.7438,15.3394,15.4775,898509.14445764,0
+FXN.US,D,20220407,000000,15.6156,15.6945,15.221,15.6156,1137469.2845935,0
+FXN.US,D,20220408,000000,15.6748,16.0689,15.6748,16.0004,507524.19405383,0
+FXN.US,D,20220411,000000,15.7931,15.7931,15.5367,15.586,1444616.859467,0
+FXN.US,D,20220412,000000,15.8228,16.0793,15.7527,15.7735,1101110.8977253,0
+FXN.US,D,20220413,000000,15.9708,16.0694,15.7242,16.0595,727315.74172632,0
+FXN.US,D,20220414,000000,16.0201,16.1829,15.9556,16.0497,899051.4892124,0
+FXN.US,D,20220418,000000,16.2174,16.3752,16.0694,16.2963,2024741.248478,0
+FXN.US,D,20220419,000000,16.1977,16.4048,16.1087,16.2272,1232494.1679997,0
+FXN.US,D,20220420,000000,16.3061,16.395,16.0901,16.2766,1251442.7813756,0
+FXN.US,D,20220421,000000,16.4245,16.4443,15.5663,15.6353,843168.69117263,0
+FXN.US,D,20220422,000000,15.5762,15.734,15.0928,15.1224,9744501.8310427,0
+FXN.US,D,20220425,000000,14.7377,14.7771,14.131,14.7278,2428236.622468,0
+FXN.US,D,20220426,000000,14.7673,15.0534,14.5897,14.6588,1202265.7974531,0
+FXN.US,D,20220427,000000,14.7968,15.0188,14.5059,14.8857,1897925.8388858,0
+FXN.US,D,20220428,000000,15.0041,15.4035,14.6095,15.2803,1190007.7922669,0
+FXN.US,D,20220429,000000,15.3,15.4381,14.8412,14.9152,1185951.8644841,0
+FXN.US,D,20220502,000000,14.787,15.1027,14.6982,15.1027,1644190.6056645,0
+FXN.US,D,20220503,000000,15.152,15.7242,15.152,15.6847,1136572.1348589,0
+FXN.US,D,20220504,000000,16.0004,16.4245,15.7044,16.4048,1776011.8066569,0
+FXN.US,D,20220505,000000,16.4245,16.5033,15.7636,16.099,1438799.0715275,0
+FXN.US,D,20220506,000000,16.2667,16.4639,15.8425,16.4639,1583040.4742682,0
+FXN.US,D,20220509,000000,16.1088,16.1088,14.9103,14.9843,1349333.4752897,0
+FXN.US,D,20220510,000000,15.2014,15.5367,14.6933,15.0928,1759236.6272141,0
+FXN.US,D,20220511,000000,15.3197,15.7537,15.083,15.1224,1980790.0350431,0
+FXN.US,D,20220512,000000,15.0237,15.2507,14.6982,15.1224,2835316.5404819,0
+FXN.US,D,20220513,000000,15.4183,15.9123,15.4111,15.8326,2250854.4071612,0
+FXN.US,D,20220516,000000,16.0004,16.2766,15.8524,16.1286,2738749.7760066,0
+FXN.US,D,20220517,000000,16.4344,16.4689,16.1779,16.4146,1543985.5695539,0
+FXN.US,D,20220518,000000,16.5132,16.5132,15.6945,15.9411,1487813.8588878,0
+FXN.US,D,20220519,000000,15.586,16.1681,15.586,15.8918,2507866.0109385,0
+FXN.US,D,20220520,000000,16.0299,16.2272,15.5712,15.9708,2188589.1744,0
+FXN.US,D,20220523,000000,16.1483,16.4443,15.951,16.4146,1801812.211056,0
+FXN.US,D,20220524,000000,16.2371,16.4146,15.9708,16.3456,1754488.3228564,0
+FXN.US,D,20220525,000000,16.4245,16.8379,16.4245,16.8191,988316.36720447,0
+FXN.US,D,20220526,000000,16.9473,17.2335,16.9375,17.0953,1168424.4984842,0
+FXN.US,D,20220527,000000,17.0657,17.5836,17.0065,17.5688,1409513.4684986,0
+FXN.US,D,20220531,000000,17.8352,18.0325,17.2729,17.3518,1792609.5836097,0
+FXN.US,D,20220601,000000,17.5885,17.7463,17.3024,17.6181,916801.87548525,0
+FXN.US,D,20220602,000000,17.5195,17.8352,17.4504,17.7069,1083329.0858685,0
+FXN.US,D,20220603,000000,17.6576,17.9537,17.6477,17.8943,1984985.8573609,0
+FXN.US,D,20220606,000000,18.0916,18.1803,17.8647,17.993,1089984.2135602,0
+FXN.US,D,20220607,000000,17.9042,18.4961,17.9042,18.4862,1017944.610471,0
+FXN.US,D,20220608,000000,18.5355,18.6046,18.2593,18.3482,1174364.9475738,0
+FXN.US,D,20220609,000000,18.2495,18.3087,17.9239,17.9239,935772.79088844,0
+FXN.US,D,20220610,000000,17.6872,17.9141,17.3814,17.5786,1750069.4802657,0
+FXN.US,D,20220613,000000,17.0262,17.0262,16.2322,16.533,2454252.9510406,0
+FXN.US,D,20220614,000000,17.0065,17.1742,16.4335,16.681,1297931.35728,0
+FXN.US,D,20220615,000000,16.6909,16.8043,16.099,16.4344,1550312.2492071,0
+FXN.US,D,20220616,000000,16.0004,16.0595,15.307,15.4183,1479435.3927229,0
+FXN.US,D,20220617,000000,15.3296,15.4282,14.5206,14.7771,3851483.0711401,0
+FXN.US,D,20220621,000000,15.1125,15.5958,15.1027,15.4381,1808408.5424939,0
+FXN.US,D,20220622,000000,14.7278,15.1224,14.6489,14.8462,1660892.7966543,0
+FXN.US,D,20220623,000000,14.9448,15.0336,14.1853,14.422,1717732.5544109,0
+FXN.US,D,20220624,000000,14.6705,14.9041,14.4966,14.6307,1079696.5839258,0
+FXN.US,D,20220627,000000,14.7898,15.1873,14.7699,15.0979,1006364.8798357,0
+FXN.US,D,20220628,000000,15.4756,15.6942,15.2072,15.4458,1062742.7712346,0
+FXN.US,D,20220629,000000,15.6346,15.6346,14.8295,14.8792,1743757.6370274,0
+FXN.US,D,20220630,000000,14.6009,14.919,14.4518,14.6705,1861406.0903562,0
+FXN.US,D,20220701,000000,14.8196,14.8693,14.3221,14.7997,2709584.6840369,0
+FXN.US,D,20220705,000000,14.4618,14.4916,13.8555,14.2332,1904559.7865137,0
+FXN.US,D,20220706,000000,14.0741,14.3326,13.5275,13.9449,1644258.2447119,0
+FXN.US,D,20220707,000000,14.3127,14.8246,14.3127,14.6904,1163478.6620248,0
+FXN.US,D,20220708,000000,14.8792,14.919,14.4717,14.6804,1332050.9317066,0
+FXN.US,D,20220711,000000,14.591,14.7401,14.3374,14.5115,486469.08543289,0
+FXN.US,D,20220712,000000,14.1238,14.3326,13.9052,14.1536,1117427.3941771,0
+FXN.US,D,20220713,000000,13.9847,14.5065,13.9847,14.2928,2913577.7554282,0
+FXN.US,D,20220714,000000,13.8654,14.0642,13.5871,14.0543,1845882.953687,0
+FXN.US,D,20220715,000000,14.2928,14.3226,13.9847,14.2928,651402.28678025,0
+FXN.US,D,20220718,000000,14.6606,14.9587,14.6407,14.7202,650787.55889737,0
+FXN.US,D,20220719,000000,14.7599,15.237,14.6904,15.2172,546191.25749086,0
+FXN.US,D,20220720,000000,15.078,15.5839,14.9886,15.5352,889004.17147334,0
+FXN.US,D,20220721,000000,15.1277,15.2768,14.7897,15.2669,886535.19892903,0
+FXN.US,D,20220722,000000,15.2967,15.4855,14.9687,15.0482,599584.04638817,0
+FXN.US,D,20220725,000000,15.237,15.7738,15.0979,15.7539,783354.48202531,0
+FXN.US,D,20220726,000000,15.9825,16.062,15.5551,15.7141,983577.69191554,0
+FXN.US,D,20220727,000000,15.8433,16.2111,15.6843,16.1614,964668.0183335,0
+FXN.US,D,20220728,000000,16.3105,16.4596,15.8831,16.1813,1037061.0299282,0
+FXN.US,D,20220729,000000,16.4596,16.7478,16.4397,16.6981,818780.31424116,0
+FXN.US,D,20220801,000000,16.3999,16.4993,16.1117,16.3801,890074.66323664,0
+FXN.US,D,20220802,000000,16.2906,16.4993,16.1117,16.3403,1016023.4521362,0
+FXN.US,D,20220803,000000,16.4397,16.4397,15.7489,15.9626,641438.86579153,0
+FXN.US,D,20220804,000000,15.8632,15.8632,15.3116,15.3364,2006759.5546682,0
+FXN.US,D,20220805,000000,15.1774,15.8682,15.1575,15.6942,806926.42894488,0
+FXN.US,D,20220808,000000,15.7042,15.9328,15.6744,15.7738,518928.93107148,0
+FXN.US,D,20220809,000000,15.9427,16.2807,15.9427,16.1018,1123427.7822188,0
+FXN.US,D,20220810,000000,16.1813,16.39,15.8433,16.3204,1086678.926818,0
+FXN.US,D,20220811,000000,16.6584,17.0907,16.6285,16.9665,1171393.6608048,0
+FXN.US,D,20220812,000000,16.9168,17.0758,16.7776,17.046,1538016.9677105,0
+FXN.US,D,20220815,000000,16.5192,16.8472,16.2608,16.7578,1315411.0226152,0
+FXN.US,D,20220816,000000,16.9267,17.1355,16.6584,16.8075,1042259.5552486,0
+FXN.US,D,20220817,000000,16.8174,17.0659,16.6385,16.877,736722.69373833,0
+FXN.US,D,20220818,000000,17.0957,17.4734,17.0957,17.4336,1026490.9298668,0
+FXN.US,D,20220819,000000,17.3342,17.4237,17.1851,17.3144,1529642.180645,0
+FXN.US,D,20220822,000000,17.1553,17.5032,16.9367,17.4138,908473.23736777,0
+FXN.US,D,20220823,000000,17.6821,18.1691,17.6821,17.7815,1293834.1745364,0
+FXN.US,D,20220824,000000,17.8312,18.1393,17.7318,18.1194,1147903.208089,0
+FXN.US,D,20220825,000000,18.2387,18.2785,18.0151,18.189,1246306.9561091,0
+FXN.US,D,20220826,000000,18.2188,18.3978,17.9405,17.9803,697015.90057055,0
+FXN.US,D,20220829,000000,17.871,18.4524,17.8213,18.1393,1326300.0567827,0
+FXN.US,D,20220830,000000,17.8908,17.8908,17.2746,17.4436,1816050.0384939,0
+FXN.US,D,20220831,000000,17.0957,17.7418,16.9864,17.5231,2283080.2410708,0
+FXN.US,D,20220901,000000,17.2348,17.2746,16.8668,17.0261,1755652.7724762,0
+FXN.US,D,20220902,000000,17.4734,17.5579,17.1851,17.374,1173451.137925,0
+FXN.US,D,20220906,000000,17.5628,17.5628,17.1156,17.1454,993090.37953023,0
+FXN.US,D,20220907,000000,16.7677,17.0858,16.6484,17.0162,1543025.3398888,0
+FXN.US,D,20220908,000000,17.0758,17.2647,16.9665,17.1653,1098587.1415835,0
+FXN.US,D,20220909,000000,17.4833,17.6473,17.3144,17.5529,987952.22028663,0
+FXN.US,D,20220912,000000,17.7815,17.9505,17.5628,17.8511,777573.42406296,0
+FXN.US,D,20220913,000000,17.6026,17.8809,17.3641,17.4336,1008289.5515868,0
+FXN.US,D,20220914,000000,17.6821,18.2487,17.6821,18.1194,1036199.8072314,0
+FXN.US,D,20220915,000000,17.7318,17.8809,17.5131,17.5827,842894.54975136,0
+FXN.US,D,20220916,000000,17.4635,17.4635,16.7677,17.0559,737553.73339669,0
+FXN.US,D,20220919,000000,16.5788,17.1553,16.549,17.0957,880015.6626262,0
+FXN.US,D,20220920,000000,17.0062,17.0659,16.7379,16.9864,1276415.5430533,0
+FXN.US,D,20220921,000000,17.2746,17.2746,16.6683,16.6683,1347912.1184063,0
+FXN.US,D,20220922,000000,16.9068,16.9963,16.3801,16.39,695643.57842285,0
+FXN.US,D,20220923,000000,15.77,15.77,14.99,15.15,1968508,0
+FXN.US,D,20220926,000000,15.07,15.2592,14.67,14.67,2582597,0
+FXN.US,D,20220927,000000,14.95,15.21,14.8,14.91,1966160,0
+FXN.US,D,20220928,000000,15.03,15.75,14.96,15.7,1317698,0
+FXN.US,D,20220929,000000,15.55,15.65,15.16,15.64,1090120,0
+FXN.US,D,20220930,000000,15.5,15.8378,15.36,15.61,1081061,0
+FXN.US,D,20221003,000000,16.13,16.5405,16.13,16.44,752293,0
+FXN.US,D,20221004,000000,16.77,17.2,16.71,17.2,892285,0
+FXN.US,D,20221005,000000,17.13,17.53,16.79,17.39,1436118,0
+FXN.US,D,20221006,000000,17.3,17.64,17.3,17.5,1264311,0
+FXN.US,D,20221007,000000,17.49,17.7201,17.227,17.33,1185851,0
+FXN.US,D,20221010,000000,17.37,17.63,16.945,17.03,632010,0
+FXN.US,D,20221011,000000,16.74,17.25,16.63,16.95,1137922,0
+FXN.US,D,20221012,000000,16.9,17.18,16.63,17.07,808578,0
+FXN.US,D,20221013,000000,16.78,17.73,16.78,17.66,1111139,0
+FXN.US,D,20221014,000000,17.51,17.73,16.82,16.82,2475494,0
+FXN.US,D,20221017,000000,17.13,17.34,17.04,17.1,733481,0
+FXN.US,D,20221018,000000,17.34,17.51,17.0238,17.33,666382,0
+FXN.US,D,20221019,000000,17.29,17.7301,17.2529,17.68,535871,0
+FXN.US,D,20221020,000000,17.85,17.99,17.445,17.55,429912,0
+FXN.US,D,20221021,000000,17.62,17.895,17.395,17.88,1159680,0
+FXN.US,D,20221024,000000,17.9,18.06,17.79,17.92,511731,0
+FXN.US,D,20221025,000000,17.93,18.16,17.8,18.12,734422,0
+FXN.US,D,20221026,000000,18.29,18.585,18.25,18.39,739129,0
+FXN.US,D,20221027,000000,18.69,18.88,18.4301,18.44,830738,0
+FXN.US,D,20221028,000000,18.61,18.7398,18.03,18.42,1130297,0
+FXN.US,D,20221031,000000,18.35,18.86,18.33,18.67,703270,0
+FXN.US,D,20221101,000000,19.02,19.02,18.72,18.78,806205,0
+FXN.US,D,20221102,000000,18.8,18.95,18.3,18.33,1001102,0
+FXN.US,D,20221103,000000,18.23,18.82,18.18,18.7,1847670,0
+FXN.US,D,20221104,000000,19.12,19.23,18.6,18.93,1942490,0
+FXN.US,D,20221107,000000,19.14,19.43,19.06,19.35,1955690,0
+FXN.US,D,20221108,000000,19.31,19.33,18.95,19.27,1685699,0
+FXN.US,D,20221109,000000,19.02,19.02,18.15,18.21,1461019,0
+FXN.US,D,20221110,000000,18.64,18.81,18.33,18.78,1008021,0
+FXN.US,D,20221111,000000,19.13,19.45,18.97,19.17,1877068,0
+FXN.US,D,20221114,000000,19.2,19.4683,19.04,19.04,1491197,0
+FXN.US,D,20221115,000000,19.22,19.46,19.03,19.4,904962,0
+FXN.US,D,20221116,000000,19.2,19.25,18.8527,18.93,679731,0
+FXN.US,D,20221117,000000,18.6,18.91,18.5282,18.89,696738,0
+FXN.US,D,20221118,000000,18.57,18.8,18.29,18.75,986394,0
+FXN.US,D,20221121,000000,18.42,18.498,17.86,18.41,1141479,0
+FXN.US,D,20221122,000000,18.69,19.17,18.645,19.12,1319123,0
+FXN.US,D,20221123,000000,18.91,19.16,18.7911,18.99,553906,0
+FXN.US,D,20221125,000000,19.04,19.15,18.94,18.98,516077,0
+FXN.US,D,20221128,000000,18.47,18.7082,18.41,18.42,853255,0
+FXN.US,D,20221129,000000,18.68,18.83,18.51,18.63,636576,0
+FXN.US,D,20221130,000000,18.84,18.915,18.47,18.87,1612736,0
+FXN.US,D,20221201,000000,19.06,19.11,18.65,18.65,1877362,0
+FXN.US,D,20221202,000000,18.51,18.7,18.47,18.58,1268468,0
+FXN.US,D,20221205,000000,18.74,18.83,17.77,17.87,1462156,0
+FXN.US,D,20221206,000000,17.77,18,17.23,17.33,1004272,0
+FXN.US,D,20221207,000000,17.33,17.56,17.19,17.33,1123146,0
+FXN.US,D,20221208,000000,17.66,17.71,17.01,17.08,902421,0
+FXN.US,D,20221209,000000,17.08,17.21,16.75,16.77,1626664,0
+FXN.US,D,20221212,000000,16.86,17.3,16.81,17.26,1413301,0
+FXN.US,D,20221213,000000,17.77,17.83,17.4829,17.61,742664,0
+FXN.US,D,20221214,000000,17.75,17.83,17.38,17.55,806128,0
+FXN.US,D,20221215,000000,17.34,17.53,17.19,17.51,603718,0
+FXN.US,D,20221216,000000,17.11,17.2401,16.91,17.18,986073,0
+FXN.US,D,20221219,000000,17.25,17.31,16.865,16.99,523615,0
+FXN.US,D,20221220,000000,16.94,17.21,16.94,17.12,2150392,0
+FXN.US,D,20221221,000000,17.46,17.5911,17.21,17.58,630055,0
+FXN.US,D,20221222,000000,17.54,17.54,16.6628,16.99,875923,0
+FXN.US,D,20221223,000000,17.03,17.395,16.93,17.39,641442,0
+FXN.US,D,20221227,000000,17.45,17.53,17.34,17.45,873260,0
+FXN.US,D,20221228,000000,17.36,17.36,16.77,16.78,1655226,0
+FXN.US,D,20221229,000000,16.72,17.095,16.72,17.01,1946412,0
+FXN.US,D,20221230,000000,16.93,17.105,16.88,17.09,1690048,0
+FXN.US,D,20230103,000000,16.96,17.015,16.0599,16.2,1160749,0
+FXN.US,D,20230104,000000,15.97,16.45,15.92,16.32,1563538,0
+FXN.US,D,20230105,000000,16.29,16.485,16.2,16.39,1127309,0
+FXN.US,D,20230106,000000,16.56,16.92,16.56,16.74,933034,0
+FXN.US,D,20230109,000000,17.09,17.245,16.8947,16.93,702549,0
+FXN.US,D,20230110,000000,17,17.045,16.71,17,696636,0
+FXN.US,D,20230111,000000,17.21,17.21,16.9019,17.06,753889,0
+FXN.US,D,20230112,000000,17.22,17.62,17.2,17.5,874245,0
+FXN.US,D,20230113,000000,17.42,17.515,17.21,17.46,1218116,0
+FXN.US,D,20230117,000000,17.56,17.68,17.4,17.46,818601,0
+FXN.US,D,20230118,000000,17.57,17.805,17.13,17.13,521028,0
+FXN.US,D,20230119,000000,17.05,17.395,16.98,17.32,392307,0
+FXN.US,D,20230120,000000,17.39,17.61,17.22,17.54,729437,0
+FXN.US,D,20230123,000000,17.65,17.86,17.625,17.7,560303,0
+FXN.US,D,20230124,000000,17.66,17.66,17.34,17.55,851776,0
+FXN.US,D,20230125,000000,17.44,17.49,17.115,17.49,631099,0
+FXN.US,D,20230126,000000,17.67,17.78,17.3,17.78,870602,0
+FXN.US,D,20230127,000000,17.77,17.91,17.57,17.57,1349191,0
+FXN.US,D,20230130,000000,17.39,17.48,17.13,17.13,623382,0
+FXN.US,D,20230131,000000,17.14,17.345,17.04,17.34,472591,0
+FXN.US,D,20230201,000000,17.22,17.26,16.67,16.97,1209420,0
+FXN.US,D,20230202,000000,17,17.01,16.5706,16.75,1146564,0
+FXN.US,D,20230203,000000,16.77,17.03,16.58,16.62,2524735,0
+FXN.US,D,20230206,000000,16.63,16.7,16.2245,16.35,1158032,0
+FXN.US,D,20230207,000000,16.47,16.93,16.36,16.88,2150149,0
+FXN.US,D,20230208,000000,16.9,16.9674,16.545,16.7,9762771,0
+FXN.US,D,20230209,000000,16.7,16.76,16.51,16.53,9786814,0
+FXN.US,D,20230210,000000,16.75,17.25,16.75,17.25,87969522,0
+FXN.US,D,20230213,000000,17.11,17.25,16.96,17.15,3260640,0
+FXN.US,D,20230214,000000,17.01,17.3273,16.97,17.24,2784368,0
+FXN.US,D,20230215,000000,17,17,16.7099,16.94,2880979,0
+FXN.US,D,20230216,000000,16.87,17.076,16.75,16.75,3260896,0
+FXN.US,D,20230217,000000,16.48,16.4838,16,16.08,3038822,0
+FXN.US,D,20230221,000000,16.03,16.12,15.86,15.92,2655044,0
+FXN.US,D,20230222,000000,15.95,16.179,15.8299,16.03,3756323,0
+FXN.US,D,20230223,000000,16.32,16.45,16.114,16.37,2224902,0
+FXN.US,D,20230224,000000,16.13,16.5501,16.03,16.52,3394003,0
+FXN.US,D,20230227,000000,16.51,16.64,16.374,16.51,2775511,0
+FXN.US,D,20230228,000000,16.63,16.64,16.19,16.19,2563529,0
+FXN.US,D,20230301,000000,16.18,16.6147,16.12,16.57,827159,0
+FXN.US,D,20230302,000000,16.51,16.805,16.42,16.73,401828,0
+FXN.US,D,20230303,000000,16.55,17.14,16.55,17.07,1286398,0
+FXN.US,D,20230306,000000,16.91,16.91,16.715,16.81,2311180,0
+FXN.US,D,20230307,000000,16.75,16.7701,16.5201,16.6,2159071,0
+FXN.US,D,20230308,000000,16.55,16.7001,16.2029,16.38,2561569,0
+FXN.US,D,20230309,000000,16.48,16.7,16.06,16.07,1304285,0
+FXN.US,D,20230310,000000,16.03,16.238,15.68,15.74,1404625,0
+FXN.US,D,20230313,000000,15.33,15.74,15.06,15.37,1913399,0
+FXN.US,D,20230314,000000,15.43,15.8742,15.21,15.47,2247276,0
+FXN.US,D,20230315,000000,14.93,14.96,14.32,14.6,3535153,0
+FXN.US,D,20230316,000000,14.33,14.945,14.31,14.93,1663778,0
+FXN.US,D,20230317,000000,14.83,14.88,14.44,14.58,1277318,0
+FXN.US,D,20230320,000000,14.59,15.02,14.59,14.89,1703934,0
+FXN.US,D,20230321,000000,15.18,15.42,15.1279,15.37,800817,0
+FXN.US,D,20230322,000000,15.39,15.42,14.96,14.97,1920813,0
+FXN.US,D,20230323,000000,15.06,15.22,14.615,14.75,1450658,0
+FXN.US,D,20230324,000000,14.27,14.66,14.19,14.63,1011832,0
+FXN.US,D,20230327,000000,14.78,15.0153,14.58,14.91,1261754,0
+FXN.US,D,20230328,000000,14.88,15.215,14.87,15.12,951161,0
+FXN.US,D,20230329,000000,15.31,15.34,15.17,15.29,729564,0
+FXN.US,D,20230330,000000,15.46,15.46,15.21,15.31,2102142,0
+FXN.US,D,20230331,000000,15.37,15.55,15.3492,15.52,939546,0
+FXN.US,D,20230403,000000,16.13,16.29,15.8797,16.09,2191363,0
+FXN.US,D,20230404,000000,16.11,16.11,15.5312,15.72,1114407,0
+FXN.US,D,20230405,000000,15.74,15.9,15.56,15.9,830484,0
+FXN.US,D,20230406,000000,15.88,15.88,15.64,15.67,1239829,0
+FXN.US,D,20230410,000000,15.8,16.12,15.8,15.96,1307543,0
+FXN.US,D,20230411,000000,16.03,16.18,15.92,16.13,961818,0
+FXN.US,D,20230412,000000,16.22,16.22,15.9995,16.01,1051717,0
+FXN.US,D,20230413,000000,16.01,16.165,15.95,16.1,685267,0
+FXN.US,D,20230414,000000,16.13,16.23,16.01,16.14,591372,0
+FXN.US,D,20230417,000000,16.12,16.2,15.9,15.94,1561957,0
+FXN.US,D,20230418,000000,15.92,15.96,15.7937,15.93,572209,0
+FXN.US,D,20230419,000000,15.72,15.83,15.61,15.82,609006,0
+FXN.US,D,20230420,000000,15.63,15.69,15.51,15.66,412660,0
+FXN.US,D,20230421,000000,15.72,15.72,15.465,15.54,566878,0
+FXN.US,D,20230424,000000,15.49,15.84,15.485,15.78,1121847,0
+FXN.US,D,20230425,000000,15.63,15.63,15.29,15.35,443284,0
+FXN.US,D,20230426,000000,15.25,15.325,14.98,15.1,1859604,0
+FXN.US,D,20230427,000000,15.09,15.27,14.97,15.19,1273580,0
+FXN.US,D,20230428,000000,15.19,15.64,15.13,15.55,923304,0
+FXN.US,D,20230501,000000,15.37,15.585,15.325,15.44,603218,0
+FXN.US,D,20230502,000000,15.24,15.24,14.57,14.76,1161727,0
+FXN.US,D,20230503,000000,14.51,14.73,14.44,14.47,1314089,0
+FXN.US,D,20230504,000000,14.46,14.63,14.23,14.3,1521578,0
+FXN.US,D,20230505,000000,14.69,14.86,14.66,14.74,1571964,0
+FXN.US,D,20230508,000000,14.99,15.1,14.74,14.75,1189090,0
+FXN.US,D,20230509,000000,14.63,14.87,14.6,14.72,1105610,0
+FXN.US,D,20230510,000000,14.8,14.83,14.51,14.63,1819982,0
+FXN.US,D,20230511,000000,14.47,14.56,14.37,14.48,810741,0
+FXN.US,D,20230512,000000,14.59,14.65,14.41,14.64,1277418,0
+FXN.US,D,20230515,000000,14.72,14.96,14.64,14.85,469945,0
+FXN.US,D,20230516,000000,14.81,14.87,14.47,14.47,1388177,0
+FXN.US,D,20230517,000000,14.62,14.79,14.46,14.7,1868513,0
+FXN.US,D,20230518,000000,14.63,15.04,14.54,15.02,2534762,0
+FXN.US,D,20230519,000000,15.18,15.28,14.9901,15.07,1253441,0
+FXN.US,D,20230522,000000,15.07,15.33,15.06,15.21,1449179,0
+FXN.US,D,20230523,000000,15.32,15.47,15.24,15.26,593361,0
+FXN.US,D,20230524,000000,15.33,15.37,15.14,15.29,601317,0
+FXN.US,D,20230525,000000,15.07,15.09,14.87,15,626367,0
+FXN.US,D,20230526,000000,15.06,15.07,14.775,14.89,662431,0
+FXN.US,D,20230530,000000,14.66,14.68,14.48,14.66,1929513,0
+FXN.US,D,20230531,000000,14.46,14.56,14.39,14.42,679233,0
+FXN.US,D,20230601,000000,14.45,14.75,14.37,14.58,1471625,0
+FXN.US,D,20230602,000000,14.83,15.17,14.76,15.08,1405926,0
+FXN.US,D,20230605,000000,15.36,15.36,14.94,14.94,2858573,0
+FXN.US,D,20230606,000000,14.74,15.1549,14.74,15.12,2048327,0
+FXN.US,D,20230607,000000,15.22,15.6199,15.22,15.61,2483027,0
+FXN.US,D,20230608,000000,15.59,15.65,15.28,15.53,499352,0
+FXN.US,D,20230609,000000,15.49,15.585,15.35,15.4,1991854,0
+FXN.US,D,20230612,000000,15.16,15.39,15.11,15.26,1239311,0
+FXN.US,D,20230613,000000,15.4,15.7,15.37,15.38,3023869,0
+FXN.US,D,20230614,000000,15.52,15.57,15.06,15.17,1700739,0
+FXN.US,D,20230615,000000,15.2,15.59,15.2,15.46,794212,0
+FXN.US,D,20230616,000000,15.53,15.63,15.42,15.56,555006,0
+FXN.US,D,20230620,000000,15.46,15.46,15.08,15.19,1300522,0
+FXN.US,D,20230621,000000,15.14,15.41,15.14,15.31,1295814,0
+FXN.US,D,20230622,000000,15.15,15.15,14.97,15.06,1198842,0
+FXN.US,D,20230623,000000,14.86,14.97,14.805,14.91,1252527,0
+FXN.US,D,20230626,000000,14.92,15.26,14.92,15.13,2538763,0
+FXN.US,D,20230627,000000,14.99,15.16,14.9,15.13,502286,0
+FXN.US,D,20230628,000000,15.14,15.26,15,15.25,1365993,0
+FXN.US,D,20230629,000000,15.3,15.53,15.27,15.53,1702554,0
+FXN.US,D,20230630,000000,15.67,15.73,15.47,15.64,580305,0
+FXN.US,D,20230703,000000,15.64,15.765,15.63,15.67,1496434,0
+FXN.US,D,20230705,000000,15.75,15.75,15.5231,15.6,1491843,0
+FXN.US,D,20230706,000000,15.45,15.54,15.0899,15.29,3016779,0
+FXN.US,D,20230707,000000,15.22,15.85,15.22,15.66,1679151,0
+FXN.US,D,20230710,000000,15.63,15.7907,15.6,15.77,1851420,0
+FXN.US,D,20230711,000000,15.88,16.18,15.82,16.17,1216047,0
+FXN.US,D,20230712,000000,16.28,16.37,16.18,16.26,1622514,0
+FXN.US,D,20230713,000000,16.29,16.4701,16.1989,16.29,2806911,0
+FXN.US,D,20230714,000000,16.21,16.21,15.8,15.82,2276965,0
+FXN.US,D,20230717,000000,15.78,15.96,15.73,15.88,1259332,0
+FXN.US,D,20230718,000000,15.93,16.3442,15.88,16.22,1886729,0
+FXN.US,D,20230719,000000,16.22,16.42,16.215,16.29,990640,0
+FXN.US,D,20230720,000000,16.42,16.49,16.33,16.46,1771869,0
+FXN.US,D,20230721,000000,16.51,16.575,16.4,16.52,1070845,0
+FXN.US,D,20230724,000000,16.6,16.86,16.59,16.74,1005925,0
+FXN.US,D,20230725,000000,16.71,16.91,16.62,16.79,1060984,0
+FXN.US,D,20230726,000000,16.62,16.9442,16.62,16.88,1327172,0
+FXN.US,D,20230727,000000,16.99,17.08,16.705,16.77,1172897,0
+FXN.US,D,20230728,000000,16.87,17.0486,16.75,17.03,1156525,0
+FXN.US,D,20230731,000000,17.12,17.27,17.12,17.26,951572,0
+FXN.US,D,20230801,000000,17.1,17.235,16.9997,17.22,925826,0
+FXN.US,D,20230802,000000,17.07,17.1,16.77,16.93,1243526,0
+FXN.US,D,20230803,000000,16.97,17.3601,16.9101,17.23,1292241,0
+FXN.US,D,20230804,000000,17.32,17.5301,17.22,17.28,1196978,0
+FXN.US,D,20230807,000000,17.35,17.465,17.29,17.36,1536278,0
+FXN.US,D,20230808,000000,17.07,17.47,16.96,17.46,1568350,0
+FXN.US,D,20230809,000000,17.67,17.91,17.56,17.69,1850337,0
+FXN.US,D,20230810,000000,17.69,17.8145,17.43,17.53,1993313,0
+FXN.US,D,20230811,000000,17.5,17.7606,17.5,17.73,1212969,0
+FXN.US,D,20230814,000000,17.67,17.69,17.48,17.61,1223879,0
+FXN.US,D,20230815,000000,17.4,17.44,17.23,17.28,1513415,0
+FXN.US,D,20230816,000000,17.27,17.48,17.185,17.2,2331004,0
+FXN.US,D,20230817,000000,17.45,17.6,17.375,17.38,1332484,0
+FXN.US,D,20230818,000000,17.25,17.5001,17.25,17.47,1350549,0
+FXN.US,D,20230821,000000,17.57,17.65,17.3497,17.51,1605853,0
+FXN.US,D,20230822,000000,17.52,17.58,17.325,17.34,2050646,0
+FXN.US,D,20230823,000000,17.15,17.25,16.99,17.18,2288886,0
+FXN.US,D,20230824,000000,17.05,17.2721,17.05,17.09,1121855,0
+FXN.US,D,20230825,000000,17.18,17.32,17.03,17.23,1082184,0
+FXN.US,D,20230828,000000,17.32,17.48,17.231,17.34,2301497,0
+FXN.US,D,20230829,000000,17.36,17.446,17.19,17.44,1398206,0
+FXN.US,D,20230830,000000,17.48,17.5742,17.43,17.5,990035,0
+FXN.US,D,20230831,000000,17.58,17.59,17.39,17.54,915927,0
+FXN.US,D,20230901,000000,17.73,17.915,17.73,17.87,2017098,0
+FXN.US,D,20230905,000000,17.94,18.045,17.81,17.81,2415240,0
+FXN.US,D,20230906,000000,17.74,17.9,17.6199,17.73,3336468,0
+FXN.US,D,20230907,000000,17.68,17.81,17.63,17.68,1499862,0
+FXN.US,D,20230908,000000,17.78,18.005,17.78,17.88,1026863,0
+FXN.US,D,20230911,000000,18,18.05,17.5842,17.64,2693921,0
+FXN.US,D,20230912,000000,17.82,18.0763,17.81,18.06,1009084,0
+FXN.US,D,20230913,000000,18.06,18.11,17.805,17.88,2234683,0
+FXN.US,D,20230914,000000,18.12,18.185,18.01,18.06,1995197,0
+FXN.US,D,20230915,000000,17.96,18.03,17.73,17.75,1450302,0
+FXN.US,D,20230918,000000,17.88,17.94,17.73,17.78,1404882,0
+FXN.US,D,20230919,000000,17.95,17.95,17.53,17.61,8438093,0
+FXN.US,D,20230920,000000,17.49,17.7,17.37,17.39,1623601,0
+FXN.US,D,20230921,000000,17.48,17.54,17.1121,17.13,560878,0
+FXN.US,D,20230922,000000,17.2,17.3,17.03,17.06,1246043,0
+FXN.US,D,20230925,000000,17.02,17.31,17.02,17.3,1105193,0
+FXN.US,D,20230926,000000,17.11,17.29,17.0945,17.16,3541956,0
+FXN.US,D,20230927,000000,17.41,17.72,17.35,17.62,1495557,0
+FXN.US,D,20230928,000000,17.59,17.82,17.585,17.75,748146,0
+FXN.US,D,20230929,000000,17.78,17.78,17.38,17.42,2548608,0
+FXN.US,D,20231002,000000,17.41,17.41,16.82,16.94,1980985,0
+FXN.US,D,20231003,000000,16.84,16.9,16.645,16.87,2100049,0
+FXN.US,D,20231004,000000,16.68,16.7,16.21,16.37,2038742,0
+FXN.US,D,20231005,000000,16.21,16.52,16.21,16.45,1459126,0
+FXN.US,D,20231006,000000,16.56,16.97,16.49,16.82,2266556,0
+FXN.US,D,20231009,000000,17.21,17.49,17.15,17.45,1396577,0
+FXN.US,D,20231010,000000,17.45,17.6,17.38,17.49,2025269,0
+FXN.US,D,20231011,000000,17.38,17.53,17.2299,17.51,2408049,0
+FXN.US,D,20231012,000000,17.64,17.64,17.41,17.53,820018,0
+FXN.US,D,20231013,000000,17.8,17.9304,17.72,17.835,710687,0
+FXN.US,D,20231016,000000,17.93,18.0053,17.75,17.99,1903491,0
+FXN.US,D,20231017,000000,17.92,18.2581,17.92,18.24,1364707,0
+FXN.US,D,20231018,000000,18.34,18.38,18.19,18.25,2492935,0
+FXN.US,D,20231019,000000,18.2,18.35,18.02,18.17,1008404,0
+FXN.US,D,20231020,000000,18.12,18.15,17.7895,17.85,1992619,0
+FXN.US,D,20231023,000000,17.73,17.8079,17.53,17.65,1076214,0
+FXN.US,D,20231024,000000,17.73,17.74,17.4997,17.53,1473256,0
+FXN.US,D,20231025,000000,17.52,17.58,17.38,17.45,2406994,0
+FXN.US,D,20231026,000000,17.29,17.5403,17.1,17.46,843760,0
+FXN.US,D,20231027,000000,17.47,17.47,17.07,17.19,1031457,0
+FXN.US,D,20231030,000000,17.18,17.3,16.97,17.12,1108842,0
+FXN.US,D,20231031,000000,17.18,17.33,17.06,17.33,787460,0
+FXN.US,D,20231101,000000,17.38,17.51,17.25,17.36,1939157,0
+FXN.US,D,20231102,000000,17.37,17.87,17.2699,17.86,2454228,0
+FXN.US,D,20231103,000000,17.87,17.95,17.69,17.77,1266728,0
+FXN.US,D,20231106,000000,17.82,17.82,17.2591,17.36,1862008,0
+FXN.US,D,20231107,000000,17.11,17.11,16.85,16.9,3393126,0
+FXN.US,D,20231108,000000,16.81,16.94,16.64,16.66,1768717,0
+FXN.US,D,20231109,000000,16.73,16.82,16.55,16.56,3961199,0
+FXN.US,D,20231110,000000,16.68,16.73,16.49,16.62,2185769,0
+FXN.US,D,20231113,000000,16.7,16.82,16.6,16.78,1140613,0
+FXN.US,D,20231114,000000,16.86,17.09,16.82,17.02,1272187,0
+FXN.US,D,20231115,000000,17.02,17.32,17.02,17.11,2825631,0
+FXN.US,D,20231116,000000,16.94,17,16.49,16.68,2422540,0
+FXN.US,D,20231117,000000,16.75,17.03,16.75,16.94,1882777,0
+FXN.US,D,20231120,000000,17.03,17.09,16.92,16.98,3078186,0
+FXN.US,D,20231121,000000,16.87,16.95,16.74,16.89,2333534,0
+FXN.US,D,20231122,000000,16.61,16.96,16.48,16.92,2343611,0
+FXN.US,D,20231124,000000,16.89,17.12,16.89,17.02,1947755,0
+FXN.US,D,20231127,000000,16.89,16.93,16.7399,16.88,2075323,0
+FXN.US,D,20231128,000000,16.88,16.995,16.8011,16.82,2249323,0
+FXN.US,D,20231129,000000,16.92,16.95,16.725,16.75,2946733,0
+FXN.US,D,20231130,000000,16.9,17.14,16.675,16.88,4151712,0
+FXN.US,D,20231201,000000,16.82,17.21,16.79,17.02,1967869,0
+FXN.US,D,20231204,000000,16.86,17,16.775,16.84,3186796,0
+FXN.US,D,20231205,000000,16.83,16.9,16.52,16.53,1985548,0
+FXN.US,D,20231206,000000,16.45,16.5299,16.13,16.14,3930494,0
+FXN.US,D,20231207,000000,16.23,16.28,15.9699,16.05,3497781,0
+FXN.US,D,20231208,000000,16.18,16.28,16.09,16.2,3698478,0
+FXN.US,D,20231211,000000,16.07,16.22,16.04,16.19,1400475,0
+FXN.US,D,20231212,000000,15.99,16.0003,15.79,15.91,2413964,0
+FXN.US,D,20231213,000000,15.89,16.21,15.84,16.2,2066623,0
+FXN.US,D,20231214,000000,16.4,16.71,16.4,16.7,2047657,0
+FXN.US,D,20231215,000000,16.62,16.69,16.47,16.62,1774487,0
+FXN.US,D,20231218,000000,16.89,17.03,16.785,16.79,1758225,0
+FXN.US,D,20231219,000000,16.78,16.97,16.735,16.97,1884991,0
+FXN.US,D,20231220,000000,16.99,17.1056,16.72,16.73,1182701,0
+FXN.US,D,20231221,000000,16.79,16.94,16.725,16.94,875335,0
+FXN.US,D,20231222,000000,16.94,17,16.83,16.87,1001919,0
+FXN.US,D,20231226,000000,16.95,17.1319,16.93,17.06,1552595,0
+FXN.US,D,20231227,000000,17.06,17.11,16.91,16.97,1165397,0
+FXN.US,D,20231228,000000,16.91,16.99,16.78,16.78,1087028,0
+FXN.US,D,20231229,000000,16.82,16.8414,16.665,16.69,1204721,0
+FXN.US,D,20240102,000000,16.79,16.97,16.73,16.78,2862732,0
+FXN.US,D,20240103,000000,16.74,17.01,16.67,16.94,1154217,0
+FXN.US,D,20240104,000000,17.04,17.11,16.595,16.62,787628,0
+FXN.US,D,20240105,000000,16.7,16.77,16.56,16.74,2161466,0
+FXN.US,D,20240108,000000,16.46,16.6,16.22,16.6,1319942,0
+FXN.US,D,20240109,000000,16.61,16.61,16.315,16.44,2020590,0
+FXN.US,D,20240110,000000,16.41,16.41,16.13,16.22,878647,0
+FXN.US,D,20240111,000000,16.27,16.37,16.15,16.22,1378952,0
+FXN.US,D,20240112,000000,16.53,16.57,16.345,16.47,926531,0
+FXN.US,D,20240116,000000,16.35,16.41,15.965,15.98,1047506,0
+FXN.US,D,20240117,000000,15.79,15.95,15.74,15.79,1013709,0
+FXN.US,D,20240118,000000,15.8,15.8,15.59,15.73,1277896,0
+FXN.US,D,20240119,000000,15.71,15.79,15.61,15.79,997932,0
+FXN.US,D,20240122,000000,15.75,15.92,15.67,15.87,1090573,0
+FXN.US,D,20240123,000000,15.84,16.035,15.81,15.93,1725469,0
+FXN.US,D,20240124,000000,16.04,16.2,15.99,16.13,1204858,0
+FXN.US,D,20240125,000000,16.24,16.355,16.07,16.35,831331,0
+FXN.US,D,20240126,000000,16.35,16.465,16.21,16.46,1197805,0
+FXN.US,D,20240129,000000,16.42,16.46,16.25,16.46,1186316,0
+FXN.US,D,20240130,000000,16.27,16.63,16.23,16.62,968810,0
+FXN.US,D,20240131,000000,16.63,16.65,16.28,16.28,1493436,0
+FXN.US,D,20240201,000000,16.4,16.49,16.13,16.28,1887601,0
+FXN.US,D,20240202,000000,16.29,16.29,16.08,16.16,2299728,0
+FXN.US,D,20240205,000000,16.05,16.1051,15.85,16.02,1317012,0
+FXN.US,D,20240206,000000,16.06,16.24,16.01,16.1,1425057,0
+FXN.US,D,20240207,000000,16.17,16.22,16,16.13,1317335,0
+FXN.US,D,20240208,000000,16.11,16.325,16.11,16.27,984226,0
+FXN.US,D,20240209,000000,16.29,16.36,16.12,16.17,1087390,0
+FXN.US,D,20240212,000000,16.23,16.48,16.23,16.4,1120476,0
+FXN.US,D,20240213,000000,16.3,16.35,16.06,16.17,1589913,0
+FXN.US,D,20240214,000000,16.25,16.335,16.04,16.21,1845596,0
+FXN.US,D,20240215,000000,16.27,16.7803,16.27,16.72,1714284,0
+FXN.US,D,20240216,000000,16.72,16.88,16.62,16.75,1319624,0
+FXN.US,D,20240220,000000,16.72,16.73,16.525,16.56,2121373,0
+FXN.US,D,20240221,000000,16.69,17.1,16.69,17.06,1874987,0
+FXN.US,D,20240222,000000,16.86,17.11,16.78,17.03,2132367,0
+FXN.US,D,20240223,000000,16.85,16.985,16.73,16.92,1469586,0
+FXN.US,D,20240226,000000,16.93,17.11,16.82,16.99,2204174,0
+FXN.US,D,20240227,000000,17.06,17.1,16.914,16.99,1988893,0
+FXN.US,D,20240228,000000,16.96,17.105,16.82,16.9,2289867,0
+FXN.US,D,20240229,000000,16.96,17.125,16.93,17.08,2068413,0
+FXN.US,D,20240301,000000,17.19,17.3401,17.15,17.28,2338743,0
+FXN.US,D,20240304,000000,17.36,17.41,17.19,17.2,2814714,0
+FXN.US,D,20240305,000000,17.18,17.435,17.16,17.32,1978780,0
+FXN.US,D,20240306,000000,17.41,17.47,17.25,17.33,2809249,0
+FXN.US,D,20240307,000000,17.36,17.56,17.36,17.46,2286688,0
+FXN.US,D,20240308,000000,17.45,17.58,17.405,17.48,2479179,0
+FXN.US,D,20240311,000000,17.39,17.58,17.29,17.57,2478559,0
+FXN.US,D,20240312,000000,17.58,17.625,17.46,17.56,2312801,0
+FXN.US,D,20240313,000000,17.66,17.925,17.66,17.83,2007293,0
+FXN.US,D,20240314,000000,17.88,17.94,17.745,17.85,2745431,0
+FXN.US,D,20240315,000000,17.84,18,17.83,17.89,2512225,0
+FXN.US,D,20240318,000000,17.94,17.985,17.79,17.9,3743322,0
+FXN.US,D,20240319,000000,17.87,18.15,17.87,18.14,1715742,0
+FXN.US,D,20240320,000000,18.03,18.34,18.01,18.27,1695296,0
+FXN.US,D,20240321,000000,18.21,18.33,18.17,18.3,1588766,0
+FXN.US,D,20240322,000000,18.32,18.33,18.1899,18.24,1100778,0
+FXN.US,D,20240325,000000,18.29,18.52,18.29,18.37,1310017,0
+FXN.US,D,20240326,000000,18.42,18.47,18.2,18.21,1169699,0
+FXN.US,D,20240327,000000,18.17,18.5,18.14,18.5,1543929,0
+FXN.US,D,20240328,000000,18.6,18.7542,18.53,18.73,1508061,0
+FXN.US,D,20240401,000000,18.8,18.895,18.59,18.86,2696513,0
+FXN.US,D,20240402,000000,18.92,19.01,18.77,19.01,3009293,0
+FXN.US,D,20240403,000000,19.08,19.26,19.06,19.25,2572484,0
+FXN.US,D,20240404,000000,19.3,19.38,19.13,19.21,2554361,0
+FXN.US,D,20240405,000000,19.22,19.405,19.11,19.35,2219336,0
+FXN.US,D,20240408,000000,19.39,19.45,19.235,19.31,2676067,0
+FXN.US,D,20240409,000000,19.36,19.45,19.155,19.3,4184284,0
+FXN.US,D,20240410,000000,19.21,19.39,19.1299,19.33,2900331,0
+FXN.US,D,20240411,000000,19.38,19.39,18.9999,19.23,3143102,0
+FXN.US,D,20240412,000000,19.35,19.52,18.905,18.98,3664278,0
+FXN.US,D,20240415,000000,19.07,19.12,18.65,18.69,2990073,0
+FXN.US,D,20240416,000000,18.59,18.66,18.29,18.49,3532306,0
+FXN.US,D,20240417,000000,18.5,18.665,18.32,18.39,3720602,0
+FXN.US,D,20240418,000000,18.46,18.495,18.25,18.31,3885560,0
+FXN.US,D,20240419,000000,18.33,18.59,18.31,18.48,3255681,0
+FXN.US,D,20240422,000000,18.42,18.765,18.26,18.62,3125503,0
+FXN.US,D,20240423,000000,18.57,18.8,18.45,18.76,3310353,0
+FXN.US,D,20240424,000000,18.69,18.845,18.58,18.82,3218574,0
+FXN.US,D,20240425,000000,18.8,18.99,18.655,18.97,3725712,0
+FXN.US,D,20240426,000000,18.87,18.955,18.72,18.91,2262368,0
+FXN.US,D,20240429,000000,18.9,19.065,18.88,19.03,2593280,0
+FXN.US,D,20240430,000000,18.93,18.95,18.37,18.38,1986952,0
+FXN.US,D,20240501,000000,18.34,18.38,17.89,18.01,3160785,0
+FXN.US,D,20240502,000000,18.15,18.265,18,18.15,2503656,0
+FXN.US,D,20240503,000000,18.29,18.35,18.1199,18.32,2419170,0
+FXN.US,D,20240506,000000,18.45,18.685,18.45,18.56,3394319,0
+FXN.US,D,20240507,000000,18.55,18.7,18.55,18.56,2466794,0
+FXN.US,D,20240508,000000,18.47,18.61,18.38,18.51,2221342,0
+FXN.US,D,20240509,000000,18.53,18.7,18.51,18.7,1865882,0
+FXN.US,D,20240510,000000,18.73,18.81,18.38,18.42,1343985,0
+FXN.US,D,20240513,000000,18.48,18.53,18.395,18.45,2416355,0
+FXN.US,D,20240514,000000,18.53,18.61,18.43,18.61,1348766,0
+FXN.US,D,20240515,000000,18.62,18.665,18.3057,18.65,2333256,0
+FXN.US,D,20240516,000000,18.64,18.765,18.58,18.61,1710680,0
+FXN.US,D,20240517,000000,18.66,18.91,18.64,18.86,1561053,0
+FXN.US,D,20240520,000000,18.89,18.955,18.79,18.86,1708378,0
+FXN.US,D,20240521,000000,18.75,18.9501,18.74,18.76,1270061,0
+FXN.US,D,20240522,000000,18.67,18.71,18.405,18.56,2105373,0
+FXN.US,D,20240523,000000,18.66,18.7,18.305,18.33,2101407,0
+FXN.US,D,20240524,000000,18.44,18.555,18.3957,18.46,1351384,0
+FXN.US,D,20240528,000000,18.55,18.7501,18.5199,18.71,1365139,0
+FXN.US,D,20240529,000000,18.7,18.71,18.35,18.43,1777903,0
+FXN.US,D,20240530,000000,18.42,18.595,18.42,18.54,1429274,0
+FXN.US,D,20240531,000000,18.57,18.895,18.56,18.89,4096355,0
+FXN.US,D,20240603,000000,18.92,18.92,18.335,18.44,2814472,0
+FXN.US,D,20240604,000000,18.31,18.31,18.07,18.2,3159053,0
+FXN.US,D,20240605,000000,18.27,18.33,18.16,18.27,1704823,0
+FXN.US,D,20240606,000000,18.25,18.359,18.2,18.34,1715407,0
+FXN.US,D,20240607,000000,18.24,18.395,18.13,18.24,1794878,0
+FXN.US,D,20240610,000000,18.28,18.62,18.245,18.55,1502829,0
+FXN.US,D,20240611,000000,18.43,18.6101,18.29,18.61,1661857,0
+FXN.US,D,20240612,000000,18.78,18.83,18.38,18.44,1651972,0
+FXN.US,D,20240613,000000,18.43,18.46,18.06,18.21,1650666,0
+FXN.US,D,20240614,000000,18.18,18.18,17.8899,17.93,1533395,0
+FXN.US,D,20240617,000000,17.93,18.01,17.79,17.93,2231661,0
+FXN.US,D,20240618,000000,17.99,18.14,17.95,17.96,1759360,0
+FXN.US,D,20240620,000000,17.96,18.21,17.9,18.12,3908584,0
+FXN.US,D,20240621,000000,18.18,18.18,17.94,17.99,3217197,0
+FXN.US,D,20240624,000000,18.02,18.52,18.02,18.44,2370745,0
+FXN.US,D,20240625,000000,18.42,18.446,18.26,18.44,1691770,0
+FXN.US,D,20240626,000000,18.43,18.43,18.135,18.23,2623394,0
+FXN.US,D,20240627,000000,18.25,18.29,18.08,18.17,1785387,0
+FXN.US,D,20240628,000000,18.34,18.37,18.105,18.2,1792017,0
+FXN.US,D,20240701,000000,18.31,18.32,18.0199,18.16,2693899,0
+FXN.US,D,20240702,000000,18.28,18.39,18.05,18.17,1270550,0
+FXN.US,D,20240703,000000,18.19,18.415,18.18,18.32,950548,0
+FXN.US,D,20240705,000000,18.3,18.3,17.8299,17.92,1466320,0
+FXN.US,D,20240708,000000,17.83,17.98,17.795,17.87,1419823,0
+FXN.US,D,20240709,000000,17.73,17.961,17.6701,17.72,1631633,0
+FXN.US,D,20240710,000000,17.73,17.85,17.68,17.85,1902825,0
+FXN.US,D,20240711,000000,17.89,18.159,17.81,18.13,2340477,0
+FXN.US,D,20240712,000000,18.25,18.27,18.06,18.19,1775582,0
+FXN.US,D,20240715,000000,18.29,18.66,18.22,18.53,2308178,0
+FXN.US,D,20240716,000000,18.44,18.6151,18.35,18.57,1977470,0
+FXN.US,D,20240717,000000,18.62,18.94,18.545,18.61,1484462,0
+FXN.US,D,20240718,000000,18.63,18.77,18.52,18.56,2794619,0
+FXN.US,D,20240719,000000,18.5,18.62,18.34,18.47,837696,0
+FXN.US,D,20240722,000000,18.43,18.478,18.22,18.39,1666709,0
+FXN.US,D,20240723,000000,18.32,18.33,18.045,18.08,922029,0
+FXN.US,D,20240724,000000,18.15,18.21,17.88,17.9,534999,0
+FXN.US,D,20240725,000000,17.89,18.2,17.78,18.06,608544,0
+FXN.US,D,20240726,000000,18.13,18.215,17.96,18.16,753535,0
+FXN.US,D,20240729,000000,18.2,18.21,17.83,17.96,1014861,0
+FXN.US,D,20240730,000000,17.94,18.205,17.94,18.17,1397092,0
+FXN.US,D,20240731,000000,18.42,18.52,18.27,18.31,3041367,0
+FXN.US,D,20240801,000000,18.33,18.41,17.645,17.78,2279650,0
+FXN.US,D,20240802,000000,17.53,17.53,16.765,16.93,3831686,0
+FXN.US,D,20240805,000000,16.35,16.62,16.11,16.46,3522046,0
+FXN.US,D,20240806,000000,16.52,16.85,16.45,16.66,2868347,0
+FXN.US,D,20240807,000000,16.96,17.075,16.7,16.7,2995278,0
+FXN.US,D,20240808,000000,16.77,17.165,16.77,17.13,1853195,0
+FXN.US,D,20240809,000000,17.07,17.155,16.97,17.085,1679306,0
+FXN.US,D,20240812,000000,17.17,17.34,17.17,17.27,1576744,0
+FXN.US,D,20240813,000000,17.19,17.19,16.985,17.09,2493616,0
+FXN.US,D,20240814,000000,17.14,17.22,17.04,17.14,4384951,0
+FXN.US,D,20240815,000000,17.29,17.495,17.26,17.45,1840479,0
+FXN.US,D,20240816,000000,17.3,17.44,17.29,17.39,1234146,0
+FXN.US,D,20240819,000000,17.42,17.67,17.42,17.52,1528525,0
+FXN.US,D,20240820,000000,17.48,17.51,17.0199,17.07,2958212,0
+FXN.US,D,20240821,000000,17.19,17.255,17.04,17.11,2400798,0
+FXN.US,D,20240822,000000,17.11,17.18,17.03,17.07,1548896,0
+FXN.US,D,20240823,000000,17.17,17.4151,17.155,17.38,4513192,0
+FXN.US,D,20240826,000000,17.6,17.76,17.43,17.49,1337631,0
+FXN.US,D,20240827,000000,17.44,17.48,17.2397,17.29,1040103,0
+FXN.US,D,20240828,000000,17.18,17.2301,17.065,17.19,1653309,0
+FXN.US,D,20240829,000000,17.31,17.49,17.14,17.41,1256815,0
+FXN.US,D,20240830,000000,17.28,17.415,17.2,17.4,1142858,0
+FXN.US,D,20240903,000000,17.14,17.14,16.76,16.81,1485923,0
+FXN.US,D,20240904,000000,16.81,16.95,16.51,16.55,1148780,0
+FXN.US,D,20240905,000000,16.69,16.69,16.43,16.44,1547707,0
+FXN.US,D,20240906,000000,16.48,16.59,16.125,16.17,2006021,0
+FXN.US,D,20240909,000000,16.23,16.2542,16.1,16.105,1284206,0
+FXN.US,D,20240910,000000,16.12,16.12,15.755,15.88,1642174,0
+FXN.US,D,20240911,000000,15.93,15.9417,15.565,15.88,1697602,0
+FXN.US,D,20240912,000000,15.92,16.0886,15.735,15.97,1519808,0
+FXN.US,D,20240913,000000,16.06,16.2203,16.03,16.07,1450974,0
+FXN.US,D,20240916,000000,16.18,16.34,16.09,16.24,1201923,0
+FXN.US,D,20240917,000000,16.26,16.5201,16.24,16.51,1552114,0
+FXN.US,D,20240918,000000,16.47,16.765,16.435,16.51,1717158,0
+FXN.US,D,20240919,000000,16.82,16.9101,16.64,16.73,1626441,0
+FXN.US,D,20240920,000000,16.66,16.7601,16.4899,16.72,1509946,0
+FXN.US,D,20240923,000000,16.73,17.03,16.68,16.89,1546134,0
+FXN.US,D,20240924,000000,17.11,17.12,16.79,16.79,1306413,0
+FXN.US,D,20240925,000000,16.71,16.77,16.385,16.43,914618,0
+FXN.US,D,20240926,000000,16,16.2,15.815,15.87,985859,0
+FXN.US,D,20240927,000000,16,16.235,16,16.21,787298,0
+FXN.US,D,20240930,000000,16.16,16.32,16.06,16.22,686787,0
+FXN.US,D,20241001,000000,16.12,16.61,16.05,16.53,1284399,0
+FXN.US,D,20241002,000000,16.76,16.8,16.49,16.7,711317,0
+FXN.US,D,20241003,000000,16.72,17.17,16.6,17.14,709356,0
+FXN.US,D,20241004,000000,17.34,17.41,17.14,17.33,612557,0
+FXN.US,D,20241007,000000,17.37,17.51,17.33,17.38,579944,0
+FXN.US,D,20241008,000000,17.11,17.11,16.75,16.89,656213,0
+FXN.US,D,20241009,000000,16.76,16.995,16.69,16.94,786692,0
+FXN.US,D,20241010,000000,17.01,17.19,16.9,17.1,461155,0
+FXN.US,D,20241011,000000,17.06,17.3199,17.06,17.24,595847,0
+FXN.US,D,20241014,000000,17.09,17.14,16.995,17.07,948763,0
+FXN.US,D,20241015,000000,16.62,16.665,16.43,16.44,1337523,0
+FXN.US,D,20241016,000000,16.5,16.62,16.5,16.55,539372,0
+FXN.US,D,20241017,000000,16.53,16.65,16.48,16.64,608986,0
+FXN.US,D,20241018,000000,16.59,16.62,16.405,16.54,373828,0
+FXN.US,D,20241021,000000,16.66,16.72,16.41,16.45,854134,0
+FXN.US,D,20241022,000000,16.51,16.58,16.42,16.47,686638,0
+FXN.US,D,20241023,000000,16.43,16.47,16.21,16.32,631995,0
+FXN.US,D,20241024,000000,16.39,16.47,16.25,16.44,551716,0
+FXN.US,D,20241025,000000,16.56,16.62,16.365,16.47,637909,0
+FXN.US,D,20241028,000000,16.08,16.2801,16.08,16.23,471833,0
+FXN.US,D,20241029,000000,16.23,16.25,15.9999,16.05,562618,0
+FXN.US,D,20241030,000000,16.11,16.31,16.0698,16.21,362612,0
+FXN.US,D,20241031,000000,16.29,16.37,16.145,16.15,612907,0
+FXN.US,D,20241101,000000,16.28,16.36,15.95,15.99,343746,0
+FXN.US,D,20241104,000000,16.13,16.375,16.13,16.29,271746,0
+FXN.US,D,20241105,000000,16.37,16.4701,16.2703,16.44,234731,0
+FXN.US,D,20241106,000000,16.86,17.3904,16.86,17.27,686159,0
+FXN.US,D,20241107,000000,17.28,17.28,17.04,17.11,1000982,0
+FXN.US,D,20241108,000000,17.1,17.19,17.0249,17.18,619364,0
+FXN.US,D,20241111,000000,17.1505,17.4,17.1505,17.4,372167,0
+FXN.US,D,20241112,000000,17.418,17.47,17.23,17.26,701877,0
+FXN.US,D,20241113,000000,17.26,17.4001,17.04,17.3,378741,0
+FXN.US,D,20241114,000000,17.38,17.4495,17.235,17.44,335766,0
+FXN.US,D,20241115,000000,17.45,17.61,17.2063,17.29,227943,0
+FXN.US,D,20241118,000000,17.405,17.63,17.3802,17.6,280638,0
+FXN.US,D,20241119,000000,17.4,17.63,17.375,17.49,266416,0
+FXN.US,D,20241120,000000,17.49,17.73,17.48,17.73,260715,0
+FXN.US,D,20241121,000000,17.84,18.035,17.82,17.95,206120,0
+FXN.US,D,20241122,000000,17.86,18.12,17.86,18.08,155821,0
+FXN.US,D,20241125,000000,18.13,18.15,17.675,17.71,297377,0
+FXN.US,D,20241126,000000,17.71,17.73,17.545,17.66,242146,0
+FXN.US,D,20241127,000000,17.6902,17.86,17.63,17.65,192982,0
+FXN.US,D,20241129,000000,17.735,17.755,17.68,17.74,74686,0
+FXN.US,D,20241202,000000,17.76,17.76,17.3448,17.52,215139,0
+FXN.US,D,20241203,000000,17.6206,17.65,17.405,17.55,204619,0
+FXN.US,D,20241204,000000,17.45,17.51,17.01,17.14,330803,0
+FXN.US,D,20241205,000000,17.2,17.34,17.135,17.15,167194,0
+FXN.US,D,20241206,000000,17.09,17.11,16.6721,16.77,226633,0
+FXN.US,D,20241209,000000,16.94,17.07,16.84,16.88,323364,0
+FXN.US,D,20241210,000000,16.85,16.96,16.7049,16.77,373139,0
+FXN.US,D,20241211,000000,16.75,16.9801,16.75,16.93,618117,0
+FXN.US,D,20241212,000000,16.88,16.915,16.7697,16.83,303859,0
+FXN.US,D,20241213,000000,16.6645,16.75,16.575,16.64,303607,0
+FXN.US,D,20241216,000000,16.43,16.55,16.205,16.23,290534,0
+FXN.US,D,20241217,000000,16.0507,16.08,15.86,16.07,381225,0
+FXN.US,D,20241218,000000,16.07,16.125,15.56,15.56,605952,0
+FXN.US,D,20241219,000000,15.77,15.84,15.4,15.41,621698,0
+FXN.US,D,20241220,000000,15.38,15.685,15.38,15.59,661278,0
+FXN.US,D,20241223,000000,15.56,15.83,15.51,15.81,388084,0
+FXN.US,D,20241224,000000,15.78,15.99,15.72,15.99,159358,0
+FXN.US,D,20241226,000000,15.905,16,15.82,15.93,257293,0
+FXN.US,D,20241227,000000,15.8801,16.095,15.8593,15.94,378422,0
+FXN.US,D,20241230,000000,15.97,16.285,15.93,16.16,363974,0
+FXN.US,D,20241231,000000,16.195,16.405,16.18,16.34,628446,0
+FXN.US,D,20250102,000000,16.55,16.755,16.52,16.67,540353,0
+FXN.US,D,20250103,000000,16.7675,16.8601,16.68,16.81,258167,0
+FXN.US,D,20250106,000000,17,17.125,16.735,16.8,367571,0
+FXN.US,D,20250107,000000,16.91,17.06,16.7905,16.97,384290,0
+FXN.US,D,20250108,000000,16.8322,16.965,16.79,16.96,571472,0
+FXN.US,D,20250110,000000,17.25,17.41,17.03,17.09,489976,0
+FXN.US,D,20250113,000000,17.24,17.58,17.17,17.42,463370,0
+FXN.US,D,20250114,000000,17.46,17.6435,17.38,17.61,370823,0
+FXN.US,D,20250115,000000,17.77,17.96,17.74,17.89,331073,0
+FXN.US,D,20250116,000000,17.82,18.05,17.79,18,486296,0
+FXN.US,D,20250117,000000,18,18.13,18,18.07,408916,0
+FXN.US,D,20250121,000000,18.015,18.02,17.81,17.89,385113,0
+FXN.US,D,20250122,000000,17.82,17.92,17.6001,17.62,356648,0
+FXN.US,D,20250123,000000,17.73,17.83,17.58,17.68,311394,0
+FXN.US,D,20250124,000000,17.74,17.7488,17.41,17.43,309853,0
+FXN.US,D,20250127,000000,17.33,17.43,17,17.09,398494,0
+FXN.US,D,20250128,000000,17.11,17.2,16.855,17.01,363592,0
+FXN.US,D,20250129,000000,16.99,17.16,16.92,17.06,310014,0
+FXN.US,D,20250130,000000,17.21,17.2351,16.97,17.08,366933,0
+FXN.US,D,20250131,000000,17.08,17.08,16.68,16.7,451184,0
+FXN.US,D,20250203,000000,16.605,16.84,16.46,16.71,498666,0
+FXN.US,D,20250204,000000,16.53,17.0951,16.53,17.05,492962,0
+FXN.US,D,20250205,000000,17.11,17.165,16.96,17.09,351098,0
+FXN.US,D,20250206,000000,17.2,17.22,16.58,16.68,369570,0
+FXN.US,D,20250207,000000,16.7626,16.83,16.64,16.66,269923,0
+FXN.US,D,20250210,000000,16.94,17.2,16.85,17.15,246192,0
+FXN.US,D,20250211,000000,17.27,17.44,17.1801,17.29,240504,0
+FXN.US,D,20250212,000000,17.12,17.24,16.725,16.74,333312,0
+FXN.US,D,20250213,000000,16.6701,16.9152,16.63,16.87,219112,0
+FXN.US,D,20250214,000000,16.99,17.23,16.96,16.99,226702,0
+FXN.US,D,20250218,000000,17.12,17.3505,16.92,17.23,166801,0
+FXN.US,D,20250219,000000,17.395,17.58,17.305,17.37,212654,0
+FXN.US,D,20250220,000000,17.26,17.4822,17.21,17.44,264261,0
+FXN.US,D,20250221,000000,17.27,17.35,16.8395,16.87,177198,0
+FXN.US,D,20250224,000000,16.88,16.9251,16.745,16.84,120326,0
+FXN.US,D,20250225,000000,16.6709,16.765,16.315,16.41,1488938,0
+FXN.US,D,20250226,000000,16.44,16.58,16.265,16.37,544043,0
+FXN.US,D,20250227,000000,16.44,16.56,16.28,16.29,298542,0
+FXN.US,D,20250228,000000,16.15,16.49,16.065,16.48,298864,0
+FXN.US,D,20250303,000000,16.6,16.6,15.54,15.67,865718,0
+FXN.US,D,20250304,000000,15.34,15.795,15.13,15.52,990101,0
+FXN.US,D,20250305,000000,15.31,15.395,14.925,15.3,1047007,0
+FXN.US,D,20250306,000000,15.2616,15.39,15.04,15.25,565307,0
+FXN.US,D,20250307,000000,15.46,15.64,15.31,15.51,544902,0
+FXN.US,D,20250310,000000,15.53,15.725,15.285,15.42,556271,0
+FXN.US,D,20250311,000000,15.599,15.72,15.3502,15.5,582315,0
+FXN.US,D,20250312,000000,15.64,15.835,15.48,15.67,566568,0
+FXN.US,D,20250313,000000,15.63,15.805,15.3299,15.41,735910,0
+FXN.US,D,20250314,000000,15.48,15.9299,15.47,15.92,545900,0
+FXN.US,D,20250317,000000,15.97,16.3,15.96,16.24,252747,0
+FXN.US,D,20250318,000000,16.3,16.3898,16.1,16.25,208774,0
+FXN.US,D,20250319,000000,16.29,16.69,16.25,16.585,589357,0
+FXN.US,D,20250320,000000,16.42,16.6713,16.41,16.58,142069,0
+FXN.US,D,20250321,000000,16.53,16.55,16.345,16.41,185141,0
+FXN.US,D,20250324,000000,16.53,16.795,16.52,16.74,141628,0
+FXN.US,D,20250325,000000,16.955,16.96,16.75,16.8,171568,0
+FXN.US,D,20250326,000000,17,17.1,16.8,16.83,187989,0
+FXN.US,D,20250327,000000,16.54,16.71,16.42,16.47,147004,0
+FXN.US,D,20250328,000000,16.46,16.47,16.235,16.33,189742,0
+FXN.US,D,20250331,000000,16.285,16.59,16.21,16.52,181559,0
+FXN.US,D,20250401,000000,16.45,16.625,16.2797,16.6,494510,0
+FXN.US,D,20250402,000000,16.485,16.765,16.42,16.75,110523,0
+FXN.US,D,20250403,000000,15.775,15.83,15.01,15.02,477191,0
+FXN.US,D,20250404,000000,14.3601,14.45,13.271,13.39,783441,0
+FXN.US,D,20250407,000000,12.89,14.02,12.68,13.37,931180,0
+FXN.US,D,20250408,000000,13.7734,13.85,12.67,12.88,2320612,0
+FXN.US,D,20250409,000000,12.645,14.51,12.5483,14.36,1743006,0
+FXN.US,D,20250410,000000,13.8,13.83,12.91,13.22,1004388,0
+FXN.US,D,20250411,000000,13.28,13.69,12.975,13.61,490619,0
+FXN.US,D,20250414,000000,13.83,13.96,13.5,13.69,612305,0
+FXN.US,D,20250415,000000,13.69,13.9101,13.59,13.62,731412,0
+FXN.US,D,20250416,000000,13.69,14.0601,13.66,13.82,635146,0
+FXN.US,D,20250417,000000,14,14.42,14,14.23,602446,0
+FXN.US,D,20250421,000000,13.95,14.01,13.64,13.79,262862,0
+FXN.US,D,20250422,000000,13.97,14.3,13.945,14.17,443616,0
+FXN.US,D,20250423,000000,14.28,14.58,14.01,14.09,533842,0
+FXN.US,D,20250424,000000,14.15,14.4102,14.15,14.38,249550,0
+FXN.US,D,20250425,000000,14.24,14.4402,14.22,14.41,194970,0
+FXN.US,D,20250428,000000,14.5,14.55,14.3655,14.52,228224,0
+FXN.US,D,20250429,000000,14.41,14.485,14.26,14.38,247627,0
+FXN.US,D,20250430,000000,13.955,14.05,13.73,13.91,566358,0
+FXN.US,D,20250501,000000,13.95,14.3,13.88,14.13,540626,0
+FXN.US,D,20250502,000000,14.3001,14.44,14.08,14.41,720466,0
+FXN.US,D,20250505,000000,14.125,14.2201,14.03,14.11,258724,0
+FXN.US,D,20250506,000000,14.265,14.27,14.03,14.05,391882,0
+FXN.US,D,20250507,000000,14.13,14.13,13.895,14.02,365746,0
+FXN.US,D,20250508,000000,14.21,14.575,14.195,14.46,918110,0
+FXN.US,D,20250509,000000,14.69,14.69,14.48,14.63,272523,0
+FXN.US,D,20250512,000000,15.41,15.51,15.08,15.2,442006,0
+FXN.US,D,20250513,000000,15.41,15.845,15.37,15.74,630201,0
+FXN.US,D,20250514,000000,15.615,15.73,15.58,15.66,430431,0
+FXN.US,D,20250515,000000,15.325,15.44,15.175,15.44,493638,0
+FXN.US,D,20250516,000000,15.46,15.46,15.245,15.38,380548,0
+FXN.US,D,20250519,000000,15.15,15.195,15.0403,15.13,489828,0
+FXN.US,D,20250520,000000,15.13,15.19,15.025,15.04,354563,0
+FXN.US,D,20250521,000000,14.93,14.95,14.705,14.71,508811,0
+FXN.US,D,20250522,000000,14.56,14.67,14.37,14.58,274105,0
+FXN.US,D,20250523,000000,14.44,14.65,14.37,14.6,482484,0
+FXN.US,D,20250527,000000,14.71,14.8,14.56,14.78,281715,0
+FXN.US,D,20250528,000000,14.88,14.88,14.605,14.62,597759,0
+FXN.US,D,20250529,000000,14.68,14.695,14.53,14.68,635350,0
+FXN.US,D,20250530,000000,14.56,14.625,14.42,14.48,560583,0
+FXN.US,D,20250602,000000,14.77,14.81,14.505,14.64,967468,0
+FXN.US,D,20250603,000000,14.57,15.11,14.49,15.02,1204861,0
+FXN.US,D,20250604,000000,15.01,15.175,14.7399,14.75,1406760,0
+FXN.US,D,20250605,000000,14.83,14.89,14.675,14.74,1088165,0
+FXN.US,D,20250606,000000,14.95,15.13,14.93,15.07,603681,0
+FXN.US,D,20250609,000000,15.16,15.28,15.07,15.11,674240,0
+FXN.US,D,20250610,000000,15.31,15.575,15.29,15.41,723604,0
+FXN.US,D,20250611,000000,15.57,15.75,15.44,15.67,833789,0
+FXN.US,D,20250612,000000,15.525,15.735,15.425,15.73,634836,0
+FXN.US,D,20250613,000000,16.045,16.185,15.81,16.16,2229607,0
+FXN.US,D,20250616,000000,16.03,16.24,15.95,16.07,1178704,0
+FXN.US,D,20250617,000000,15.97,16.14,15.87,15.97,1825691,0
+FXN.US,D,20250618,000000,16.07,16.14,15.81,15.82,1586735,0
+FXN.US,D,20250620,000000,15.885,15.99,15.81,15.92,885761,0
+FXN.US,D,20250623,000000,16.005,16.08,15.33,15.38,1553431,0
+FXN.US,D,20250624,000000,15.17,15.435,15.11,15.34,856623,0
+FXN.US,D,20250625,000000,15.3,15.32,15.1402,15.17,1226469,0
+FXN.US,D,20250626,000000,15.13,15.395,15.11,15.33,533106,0
+FXN.US,D,20250627,000000,15.3,15.33,15.07,15.2,787818,0
+FXN.US,D,20250630,000000,15.185,15.28,15.125,15.18,904314,0
+FXN.US,D,20250701,000000,15.15,15.54,15.055,15.38,2021616,0
+FXN.US,D,20250702,000000,15.58,15.72,15.36,15.68,839408,0
+FXN.US,D,20250703,000000,15.75,15.82,15.69,15.75,504135,0
+FXN.US,D,20250707,000000,15.62,15.75,15.295,15.49,1054530,0
+FXN.US,D,20250708,000000,15.42,16.15,15.42,16.05,1812518,0
+FXN.US,D,20250709,000000,16.01,16.07,15.85,15.89,573089,0
+FXN.US,D,20250710,000000,15.805,16.02,15.675,16.01,585271,0
+FXN.US,D,20250711,000000,15.92,16.18,15.92,16.12,418430,0
+FXN.US,D,20250714,000000,16.06,16.06,15.75,15.83,915798,0
+FXN.US,D,20250715,000000,15.855,15.885,15.46,15.47,500030,0
+FXN.US,D,20250716,000000,15.455,15.52,15.14,15.23,423460,0
+FXN.US,D,20250717,000000,15.21,15.54,15.21,15.53,428339,0
+FXN.US,D,20250718,000000,15.75,15.78,15.47,15.53,684065,0
+FXN.US,D,20250721,000000,15.57,15.57,15.25,15.27,538965,0
+FXN.US,D,20250722,000000,15.27,15.52,15.27,15.48,415993,0
+FXN.US,D,20250723,000000,15.57,15.75,15.45,15.73,467701,0
+FXN.US,D,20250724,000000,15.66,15.93,15.635,15.84,856687,0
+FXN.US,D,20250725,000000,15.86,15.895,15.72,15.82,131942,0
+FXN.US,D,20250728,000000,15.97,16.175,15.97,16.15,308622,0
+FXN.US,D,20250729,000000,16.1,16.22,15.97,16.17,521320,0
+FXN.US,D,20250730,000000,16.07,16.08,15.79,15.93,400390,0
+FXN.US,D,20250731,000000,15.78,16.03,15.695,15.77,656714,0
+FXN.US,D,20250801,000000,15.705,15.705,15.23,15.34,540743,0
+FXN.US,D,20250804,000000,15.335,15.455,15.275,15.39,564166,0
+FXN.US,D,20250805,000000,15.43,15.47,15.197,15.44,536720,0
+FXN.US,D,20250806,000000,15.511,15.68,15.1801,15.25,699937,0
+FXN.US,D,20250807,000000,15.51,15.73,15.17,15.19,1036862,0
+FXN.US,D,20250808,000000,15.235,15.51,15.1772,15.3,1049246,0
+FXN.US,D,20250811,000000,15.36,15.42,15.1,15.15,529146,0
+FXN.US,D,20250812,000000,15.21,15.465,15.18,15.37,464704,0
+FXN.US,D,20250813,000000,15.33,15.55,15.32,15.54,607390,0
+FXN.US,D,20250814,000000,15.47,15.595,15.31,15.57,995743,0
+FXN.US,D,20250815,000000,15.54,15.695,15.465,15.53,595948,0
+FXN.US,D,20250818,000000,15.48,15.57,15.34,15.5,1053881,0
+FXN.US,D,20250819,000000,15.45,15.64,15.37,15.47,1171252,0
+FXN.US,D,20250820,000000,15.52,15.6,15.34,15.49,634663,0
+FXN.US,D,20250821,000000,15.46,15.6,15.35,15.54,431322,0
+FXN.US,D,20250822,000000,15.655,16.095,15.6,16.05,597126,0
+FXN.US,D,20250825,000000,16,16.23,15.97,16.21,271847,0
+FXN.US,D,20250826,000000,16.11,16.18,16.01,16.1,313124,0
+FXN.US,D,20250827,000000,16.09,16.445,16.09,16.35,939961,0
+FXN.US,D,20250828,000000,16.37,16.565,16.25,16.55,518726,0
+FXN.US,D,20250829,000000,16.52,16.68,16.51,16.57,229258,0
+FXN.US,D,20250902,000000,16.5,16.68,16.36,16.67,445026,0
+FXN.US,D,20250903,000000,16.51,16.675,16.15,16.21,394934,0
+FXN.US,D,20250904,000000,16.185,16.48,16.08,16.45,236570,0
+FXN.US,D,20250905,000000,16.26,16.45,16.02,16.15,425864,0
+FXN.US,D,20250908,000000,16.2,16.27,15.87,16.01,466537,0
+FXN.US,D,20250909,000000,16.12,16.32,15.985,15.99,435698,0
+FXN.US,D,20250910,000000,15.99,16.4,15.99,16.4,351099,0
+FXN.US,D,20250911,000000,16.23,16.37,16.17,16.3,373002,0
+FXN.US,D,20250912,000000,16.4,16.48,16.15,16.16,226455,0
+FXN.US,D,20250915,000000,16.13,16.18,15.9635,15.97,391373,0
+FXN.US,D,20250916,000000,16.105,16.425,16.085,16.39,692233,0
+FXN.US,D,20250917,000000,16.27,16.6,16.22,16.34,472893,0
+FXN.US,D,20250918,000000,16.375,16.4,16.14,16.3,358168,0
+FXN.US,D,20250919,000000,16.24,16.26,15.95,16.02,163295,0
+FXN.US,D,20250922,000000,15.87,16.16,15.87,16.09,155212,0
+FXN.US,D,20250923,000000,16.25,16.76,16.21,16.44,890413,0
+FXN.US,D,20250924,000000,16.595,16.86,16.595,16.65,376401,0
+FXN.US,D,20250925,000000,16.5,16.7,16.43,16.63,184025,0
+FXN.US,D,20250926,000000,16.6799,17.04,16.6799,16.8,295127,0
+FXN.US,D,20250929,000000,16.65,16.73,16.375,16.44,242565,0
+FXN.US,D,20250930,000000,16.25,16.37,16.0501,16.3,1024572,0
+FXN.US,D,20251001,000000,16.21,16.5399,16.2,16.49,400624,0
+FXN.US,D,20251002,000000,16.51,16.545,16.12,16.13,138955,0
+FXN.US,D,20251003,000000,16.3,16.365,16.2099,16.31,213956,0
+FXN.US,D,20251006,000000,16.44,16.51,16.32,16.37,254222,0
+FXN.US,D,20251007,000000,16.345,16.405,16.15,16.37,206772,0
+FXN.US,D,20251008,000000,16.35,16.39,16.14,16.39,215032,0
+FXN.US,D,20251009,000000,16.45,16.57,16.025,16.07,449540,0
+FXN.US,D,20251010,000000,15.91,15.99,15.325,15.33,521901,0
+FXN.US,D,20251013,000000,15.5,15.65,15.41,15.64,492927,0
+FXN.US,D,20251014,000000,15.3407,15.64,15.31,15.5,531062,0
+FXN.US,D,20251015,000000,15.65,15.74,15.44,15.57,418563,0
+FXN.US,D,20251016,000000,15.64,15.65,15.18,15.32,688762,0
+FXN.US,D,20251017,000000,15.26,15.41,15.19,15.34,416526,0
+FXN.US,D,20251020,000000,15.44,15.625,15.39,15.51,431809,0
+FXN.US,D,20251021,000000,15.61,15.695,15.45,15.59,750631,0
+FXN.US,D,20251022,000000,15.63,15.755,15.45,15.65,711409,0
+FXN.US,D,20251023,000000,16.01,16.14,15.91,16.09,696676,0
+FXN.US,D,20251024,000000,16.15,16.17,15.885,15.89,305360,0
+FXN.US,D,20251027,000000,16.07,16.07,15.9,15.93,440128,0
+FXN.US,D,20251028,000000,15.86,15.905,15.71,15.73,335756,0
+FXN.US,D,20251029,000000,15.72,15.955,15.71,15.85,460717,0
+FXN.US,D,20251030,000000,15.74,15.96,15.7,15.73,492661,0
+FXN.US,D,20251031,000000,15.8,15.94,15.75,15.87,510516,0
+FXN.US,D,20251103,000000,15.89,16.03,15.69,16,401640,0
+FXN.US,D,20251104,000000,15.75,15.87,15.64,15.83,582788,0
+FXN.US,D,20251105,000000,15.78,16.055,15.77,15.79,620130,0
+FXN.US,D,20251106,000000,15.965,16.215,15.88,16,838725,0
+FXN.US,D,20251107,000000,16.01,16.27,15.895,16.27,639895,0
+FXN.US,D,20251110,000000,16.385,16.455,16.18,16.42,1025536,0
+FXN.US,D,20251111,000000,16.55,16.8269,16.5,16.7,628795,0
+FXN.US,D,20251112,000000,16.65,16.7,16.405,16.43,398716,0
+FXN.US,D,20251113,000000,16.51,16.66,16.325,16.44,777333,0
+FXN.US,D,20251114,000000,16.39,16.7,16.215,16.69,577852,0
+FXN.US,D,20251117,000000,16.59,16.68,16.3,16.36,544458,0
+FXN.US,D,20251118,000000,16.21,16.65,16.17,16.55,522649,0
+FXN.US,D,20251119,000000,16.25,16.47,16.15,16.43,527057,0
+FXN.US,D,20251120,000000,16.51,16.845,16.115,16.13,657433,0
+FXN.US,D,20251121,000000,16.08,16.38,15.98,16.31,528831,0
+FXN.US,D,20251124,000000,16.24,16.47,16.04,16.42,431172,0
+FXN.US,D,20251125,000000,16.28,16.3651,16.12,16.35,338344,0
+FXN.US,D,20251126,000000,16.36,16.69,16.36,16.55,244996,0
+FXN.US,D,20251128,000000,16.54,16.87,16.54,16.83,157728,0
+FXN.US,D,20251201,000000,16.79,17.11,16.79,17,235360,0
+FXN.US,D,20251202,000000,16.9,16.99,16.68,16.77,256050,0
+FXN.US,D,20251203,000000,16.9,17.24,16.9,17.23,404886,0
+FXN.US,D,20251204,000000,17.26,17.3599,17.175,17.3,112656,0
+FXN.US,D,20251205,000000,17.31,17.62,17.31,17.32,157211,0
+FXN.US,D,20251208,000000,17.14,17.31,17.06,17.08,189690,0
+FXN.US,D,20251209,000000,17.03,17.2551,17.03,17.15,202210,0
+FXN.US,D,20251210,000000,17.15,17.39,17.01,17.36,276918,0
+FXN.US,D,20251211,000000,17.21,17.31,17.135,17.19,302113,0
+FXN.US,D,20251212,000000,17.2,17.215,16.86,16.88,255696,0
+FXN.US,D,20251215,000000,16.88,16.92,16.51,16.65,246585,0
+FXN.US,D,20251216,000000,16.48,16.48,16.025,16.09,354675,0
+FXN.US,D,20251217,000000,16.26,16.535,16.195,16.51,296468,0
+FXN.US,D,20251218,000000,16.46,16.5,16.09,16.14,900062,0
+FXN.US,D,20251219,000000,16.18,16.345,16.18,16.2,262810,0
+FXN.US,D,20251222,000000,16.38,16.57,16.37,16.4,213256,0
+FXN.US,D,20251223,000000,16.485,16.505,16.29,16.42,99159,0
+FXN.US,D,20251224,000000,16.39,16.39,16.29,16.33,78953,0
+FXN.US,D,20251226,000000,16.32,16.34,16.15,16.25,171193,0
+FXN.US,D,20251229,000000,16.36,16.46,16.305,16.42,340998,0
+FXN.US,D,20251230,000000,16.56,16.64,16.52,16.59,164291,0
+FXN.US,D,20251231,000000,16.5597,16.5745,16.41,16.47,194964,0
+FXN.US,D,20260102,000000,16.45,16.92,16.37,16.85,596226,0
+FXN.US,D,20260105,000000,17.21,17.3,16.49,16.87,1043530,0
+FXN.US,D,20260106,000000,16.89,16.95,16.53,16.59,620832,0
+FXN.US,D,20260107,000000,16.58,16.65,16.3156,16.375,500324,0
+FXN.US,D,20260108,000000,16.5,17.04,16.46,16.89,473690,0
+FXN.US,D,20260109,000000,16.96,17.01,16.755,16.78,582759,0
+FXN.US,D,20260112,000000,16.82,16.82,16.645,16.72,304256,0
+FXN.US,D,20260113,000000,16.9421,17.11,16.85,16.98,572929,0
+FXN.US,D,20260114,000000,17.02,17.48,17.02,17.23,1148590,0
+FXN.US,D,20260115,000000,17.07,17.28,16.87,17.05,977831,0
+FXN.US,D,20260116,000000,17.005,17.09,16.98,17.06,323435,0
+FXN.US,D,20260120,000000,17.34,17.34,16.955,17.02,579661,0
+FXN.US,D,20260121,000000,17.36,17.73,17.36,17.58,1446113,0
+FXN.US,D,20260122,000000,17.54,17.62,17.46,17.6,604119,0
+FXN.US,D,20260123,000000,17.89,18.03,17.675,17.71,536980,0
+FXN.US,D,20260126,000000,17.86,17.93,17.58,17.75,419454,0
+FXN.US,D,20260127,000000,17.82,17.97,17.73,17.92,333530,0
+FXN.US,D,20260128,000000,18.02,18.085,17.84,18.05,635175,0
+FXN.US,D,20260129,000000,18.45,18.66,18.18,18.22,1299141,0
+FXN.US,D,20260130,000000,18.12,18.37,17.975,18.35,1026262,0
+FXN.US,D,20260202,000000,17.84,18.085,17.765,17.91,993321,0
+FXN.US,D,20260203,000000,17.91,18.405,17.83,18.4,1193680,0
+FXN.US,D,20260204,000000,18.57,19,18.57,18.98,1284889,0
+FXN.US,D,20260205,000000,18.8,18.8,18.345,18.66,981207,0
+FXN.US,D,20260206,000000,18.74,19.16,18.74,19.11,430374,0
+FXN.US,D,20260209,000000,19.04,19.21,18.95,19.15,263797,0
+FXN.US,D,20260210,000000,19.16,19.16,18.94,19.03,677071,0
+FXN.US,D,20260211,000000,19.36,19.545,19.25,19.54,458528,0
+FXN.US,D,20260212,000000,19.48,19.565,18.9,19.14,914808,0
+FXN.US,D,20260213,000000,19.13,19.54,19.065,19.43,578553,0
+FXN.US,D,20260217,000000,19.6,19.64,18.91,19.22,734202,0
+FXN.US,D,20260218,000000,19.4,19.63,19.37,19.6,1166168,0
diff --git a/daily/us/nyse etfs/1/fxz.us.txt b/daily/us/nyse etfs/1/fxz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b889470dfea9bfb8d5be89186fb9972799320a1a
--- /dev/null
+++ b/daily/us/nyse etfs/1/fxz.us.txt	
@@ -0,0 +1,4675 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FXZ.US,D,20070510,000000,17.1261,17.1261,17.1182,17.1182,3491.0894844649,0
+FXZ.US,D,20070511,000000,17.2635,17.2635,17.2635,17.2635,11629.887732349,0
+FXZ.US,D,20070514,000000,17.2814,17.3229,17.2032,17.2112,11629.887732349,0
+FXZ.US,D,20070515,000000,17.2547,17.3674,17.2289,17.3507,15119.966185976,0
+FXZ.US,D,20070516,000000,17.2289,17.2289,17.2032,17.2032,5820.5045357847,0
+FXZ.US,D,20070517,000000,17.0904,17.2715,17.0904,17.2715,9304.5168043819,0
+FXZ.US,D,20070518,000000,17.3042,17.3595,17.2893,17.3417,12794.595258009,0
+FXZ.US,D,20070521,000000,17.5128,17.5128,17.4683,17.4683,3491.0894844649,0
+FXZ.US,D,20070522,000000,17.4337,17.4337,17.4337,17.4337,3491.0894844649,0
+FXZ.US,D,20070523,000000,17.5465,17.5465,17.5465,17.5465,1165.7185564981,0
+FXZ.US,D,20070524,000000,17.504,17.504,17.403,17.403,12794.595258009,0
+FXZ.US,D,20070525,000000,17.2547,17.2635,17.2547,17.2635,23263.81958805,0
+FXZ.US,D,20070530,000000,17.4861,17.4861,17.4861,17.4861,1165.7185564981,0
+FXZ.US,D,20070601,000000,17.8926,17.8926,17.8669,17.8669,1516.5462573697,0
+FXZ.US,D,20070605,000000,17.7631,17.7631,17.7631,17.7631,1047.4279484233,0
+FXZ.US,D,20070613,000000,17.2191,17.2369,17.2191,17.2369,1280.9760720582,0
+FXZ.US,D,20070620,000000,17.679,17.6948,17.5217,17.5217,931.15940202497,0
+FXZ.US,D,20070622,000000,17.5217,17.5217,17.5217,17.5217,1165.7185564981,0
+FXZ.US,D,20070625,000000,17.5533,17.5533,17.3852,17.3852,1047.4279484233,0
+FXZ.US,D,20070626,000000,17.3852,17.3852,17.3852,17.3852,109.19133053061,0
+FXZ.US,D,20070627,000000,17.2369,17.2369,17.2369,17.2369,5820.5045357847,0
+FXZ.US,D,20070628,000000,17.5306,17.5306,17.5306,17.5306,109.19133053061,0
+FXZ.US,D,20070629,000000,17.6948,17.6948,17.6948,17.6948,109.19133053061,0
+FXZ.US,D,20070710,000000,18.0796,18.0884,17.9946,18.0014,2091.8228043319,0
+FXZ.US,D,20070711,000000,18.1429,18.1429,18.1429,18.1429,109.19133053061,0
+FXZ.US,D,20070713,000000,18.6562,18.7175,18.6562,18.7086,2675.1875980001,0
+FXZ.US,D,20070716,000000,18.8214,18.8214,18.6998,18.6998,815.90188646487,0
+FXZ.US,D,20070717,000000,18.675,18.7759,18.675,18.7759,351.83873170976,0
+FXZ.US,D,20070718,000000,18.6028,18.6028,18.6028,18.6028,1165.7185564981,0
+FXZ.US,D,20070719,000000,18.8214,18.8214,18.8214,18.8214,5820.5045357847,0
+FXZ.US,D,20070720,000000,18.6305,18.6305,18.4159,18.4415,1165.7185564981,0
+FXZ.US,D,20070723,000000,18.495,18.495,18.495,18.495,3491.0894844649,0
+FXZ.US,D,20070724,000000,18.1429,18.1429,18.1429,18.1429,581.3427319917,0
+FXZ.US,D,20070726,000000,17.5722,17.7176,17.5722,17.6256,3372.7988763901,0
+FXZ.US,D,20070727,000000,17.2369,17.2369,17.1844,17.2289,2909.7467524732,0
+FXZ.US,D,20070730,000000,17.1934,17.1934,17.1934,17.1934,1165.7185564981,0
+FXZ.US,D,20070731,000000,17.7265,17.772,17.6256,17.6256,2558.9190516017,0
+FXZ.US,D,20070801,000000,17.2547,17.2547,17.2467,17.2467,462.04109307862,0
+FXZ.US,D,20070808,000000,17.3229,17.3229,17.2814,17.3229,18375.485485129,0
+FXZ.US,D,20070809,000000,16.7829,16.8006,16.6711,16.6711,1744.0281959751,0
+FXZ.US,D,20070810,000000,16.2834,16.2834,16.2834,16.2834,815.90188646487,0
+FXZ.US,D,20070813,000000,17.0816,17.0816,17.0559,17.0816,1047.4279484233,0
+FXZ.US,D,20070814,000000,16.9431,16.9431,16.9431,16.9431,235.57018531142,0
+FXZ.US,D,20070816,000000,15.3705,15.3705,14.9501,15.2864,3143.2948761082,0
+FXZ.US,D,20070817,000000,16.1212,16.1212,15.7246,15.7246,815.90188646487,0
+FXZ.US,D,20070823,000000,17.1934,17.1934,16.7196,16.7196,2675.1875980001,0
+FXZ.US,D,20070824,000000,16.8778,17.0469,16.8778,17.0469,351.83873170976,0
+FXZ.US,D,20070827,000000,17.2032,17.2032,17.1102,17.1429,815.90188646487,0
+FXZ.US,D,20070830,000000,17.134,17.134,17.134,17.134,109.19133053061,0
+FXZ.US,D,20070831,000000,17.2814,17.2814,17.2289,17.2289,1396.2335876183,0
+FXZ.US,D,20070904,000000,17.2962,17.2962,17.2962,17.2962,581.3427319917,0
+FXZ.US,D,20070905,000000,17.4268,17.4416,17.4268,17.4416,931.15940202497,0
+FXZ.US,D,20070906,000000,17.5217,17.5217,17.5217,17.5217,581.3427319917,0
+FXZ.US,D,20070910,000000,16.8679,16.8679,16.8679,16.8679,109.19133053061,0
+FXZ.US,D,20070911,000000,17.1004,17.2467,17.1004,17.2467,815.90188646487,0
+FXZ.US,D,20070914,000000,17.4268,17.4268,17.4268,17.4268,815.90188646487,0
+FXZ.US,D,20070917,000000,17.4337,17.4337,17.412,17.412,1975.5542579335,0
+FXZ.US,D,20070918,000000,17.5306,18.0103,17.5306,18.0103,1280.9760720582,0
+FXZ.US,D,20070919,000000,18.398,18.4683,18.398,18.4683,2795.5002677514,0
+FXZ.US,D,20070920,000000,18.2269,18.2269,18.2269,18.2269,109.19133053061,0
+FXZ.US,D,20070925,000000,18.0103,18.0103,18.0103,18.0103,815.90188646487,0
+FXZ.US,D,20070926,000000,18.3012,18.4159,18.3012,18.4159,235.57018531142,0
+FXZ.US,D,20070927,000000,18.6385,18.6385,18.6385,18.6385,109.19133053061,0
+FXZ.US,D,20070928,000000,18.7443,18.7443,18.5751,18.5751,351.83873170976,0
+FXZ.US,D,20071001,000000,18.8966,18.9381,18.6998,18.7611,7675.7461239669,0
+FXZ.US,D,20071002,000000,18.9984,18.9984,18.7274,18.8125,6282.5456288633,0
+FXZ.US,D,20071003,000000,18.7274,18.8125,18.7274,18.8125,1280.9760720582,0
+FXZ.US,D,20071004,000000,18.6305,18.6305,18.6305,18.6305,931.15940202497,0
+FXZ.US,D,20071005,000000,18.9134,18.9628,18.9134,18.9628,697.61127839004,0
+FXZ.US,D,20071009,000000,19.3456,19.3456,19.3456,19.3456,1396.2335876183,0
+FXZ.US,D,20071010,000000,19.5948,19.5948,19.3902,19.397,5003.5916184816,0
+FXZ.US,D,20071011,000000,19.6958,19.7215,19.221,19.311,3022.9822063568,0
+FXZ.US,D,20071015,000000,19.4297,19.4297,19.1972,19.1972,5118.8491340417,0
+FXZ.US,D,20071016,000000,19.0716,19.0716,19.0627,19.0627,931.15940202497,0
+FXZ.US,D,20071017,000000,19.0162,19.0162,19.0162,19.0162,351.83873170976,0
+FXZ.US,D,20071018,000000,19.0796,19.0796,19.0796,19.0796,235.57018531142,0
+FXZ.US,D,20071019,000000,19.2852,19.2852,18.7443,18.7443,7442.198000332,0
+FXZ.US,D,20071022,000000,18.6305,18.6305,18.6305,18.6305,235.57018531142,0
+FXZ.US,D,20071023,000000,18.854,18.9559,18.854,18.9559,815.90188646487,0
+FXZ.US,D,20071024,000000,18.9717,18.9717,18.8966,18.8966,697.61127839004,0
+FXZ.US,D,20071025,000000,19.2062,19.2062,19.2062,19.2062,1047.4279484233,0
+FXZ.US,D,20071026,000000,19.3703,19.405,19.3456,19.3456,581.3427319917,0
+FXZ.US,D,20071029,000000,19.5948,19.6473,19.5948,19.6473,4070.4101547801,0
+FXZ.US,D,20071030,000000,19.2675,19.2675,19.2675,19.2675,581.3427319917,0
+FXZ.US,D,20071031,000000,19.2754,19.3011,19.1725,19.1725,2909.7467524732,0
+FXZ.US,D,20071101,000000,19.1626,19.1725,19.1299,19.1299,1165.7185564981,0
+FXZ.US,D,20071102,000000,18.9628,18.9628,18.9628,18.9628,6282.5456288633,0
+FXZ.US,D,20071105,000000,18.7541,18.7946,18.7541,18.7946,697.61127839004,0
+FXZ.US,D,20071106,000000,19.0351,19.0351,19.0351,19.0351,351.83873170976,0
+FXZ.US,D,20071107,000000,18.7946,18.7946,18.7946,18.7946,581.3427319917,0
+FXZ.US,D,20071108,000000,18.6661,18.6661,18.3447,18.3447,931.15940202497,0
+FXZ.US,D,20071113,000000,17.7531,17.7531,17.7531,17.7531,235.57018531142,0
+FXZ.US,D,20071114,000000,18.2705,18.2705,18.2705,18.2705,109.19133053061,0
+FXZ.US,D,20071115,000000,17.7353,17.7631,17.679,17.7096,1396.2335876183,0
+FXZ.US,D,20071116,000000,17.8135,17.858,17.7799,17.8135,5003.5916184816,0
+FXZ.US,D,20071119,000000,17.3852,17.3852,17.3852,17.3852,109.19133053061,0
+FXZ.US,D,20071121,000000,17.2893,17.2893,17.2814,17.2814,3261.585484183,0
+FXZ.US,D,20071123,000000,17.4861,17.4861,17.4861,17.4861,109.19133053061,0
+FXZ.US,D,20071126,000000,17.504,17.504,17.4594,17.4594,235.57018531142,0
+FXZ.US,D,20071128,000000,17.6068,17.6068,17.6068,17.6068,109.19133053061,0
+FXZ.US,D,20071129,000000,18.2853,18.31,18.2784,18.2784,1627.7596495768,0
+FXZ.US,D,20071130,000000,18.2615,18.2615,18.2615,18.2615,109.19133053061,0
+FXZ.US,D,20071203,000000,18.2527,18.3812,18.2527,18.3269,815.90188646487,0
+FXZ.US,D,20071204,000000,18.2002,18.2269,18.1686,18.1914,3372.7988763901,0
+FXZ.US,D,20071205,000000,18.407,18.4584,18.3812,18.3812,1280.9760720582,0
+FXZ.US,D,20071206,000000,18.6908,18.6908,18.6908,18.6908,109.19133053061,0
+FXZ.US,D,20071207,000000,19.1972,19.1972,19.1972,19.1972,235.57018531142,0
+FXZ.US,D,20071210,000000,19.3902,19.405,19.311,19.3703,3602.302876672,0
+FXZ.US,D,20071211,000000,19.4802,19.4802,19.2754,19.2754,1396.2335876183,0
+FXZ.US,D,20071212,000000,19.0251,19.0449,18.9896,18.9896,1047.4279484233,0
+FXZ.US,D,20071213,000000,18.7443,18.7759,18.7443,18.7443,581.3427319917,0
+FXZ.US,D,20071214,000000,18.8214,18.8698,18.7848,18.8125,17098.553536423,0
+FXZ.US,D,20071217,000000,18.5029,18.5029,18.2269,18.2269,1280.9760720582,0
+FXZ.US,D,20071218,000000,18.2784,18.2784,17.9866,17.9866,462.04109307862,0
+FXZ.US,D,20071219,000000,18.31,18.31,18.2082,18.2269,697.61127839004,0
+FXZ.US,D,20071221,000000,18.8293,18.8293,18.8293,18.8293,697.61127839004,0
+FXZ.US,D,20071224,000000,18.9984,19.0449,18.9984,19.0449,5003.5916184816,0
+FXZ.US,D,20071226,000000,19.0796,19.1547,19.0796,19.1547,3372.7988763901,0
+FXZ.US,D,20071227,000000,19.0874,19.1299,18.9816,18.9896,4884.2899795685,0
+FXZ.US,D,20071228,000000,19.0351,19.0351,18.9628,18.9628,697.61127839004,0
+FXZ.US,D,20071231,000000,18.8363,18.8363,18.8363,18.8363,235.57018531142,0
+FXZ.US,D,20080102,000000,18.7443,18.7443,18.5613,18.5613,10699.739361162,0
+FXZ.US,D,20080103,000000,18.8619,18.8619,18.7274,18.7274,1862.3188040499,0
+FXZ.US,D,20080104,000000,18.4584,18.4584,18.1429,18.1686,1165.7185564981,0
+FXZ.US,D,20080107,000000,18.1062,18.1429,17.6256,17.6622,3022.9822063568,0
+FXZ.US,D,20080108,000000,18.0281,18.0281,17.412,17.412,2443.6615360416,0
+FXZ.US,D,20080109,000000,17.1765,17.2289,16.8451,16.8451,1627.7596495768,0
+FXZ.US,D,20080110,000000,17.4861,17.4861,17.3674,17.4594,1280.9760720582,0
+FXZ.US,D,20080111,000000,17.4416,17.6433,17.3674,17.3674,17798.18687649,0
+FXZ.US,D,20080114,000000,17.6345,17.7888,17.6157,17.7799,1744.0281959751,0
+FXZ.US,D,20080116,000000,16.8679,16.8679,16.7571,16.7571,351.83873170976,0
+FXZ.US,D,20080117,000000,16.7116,16.7473,16.7116,16.7473,1047.4279484233,0
+FXZ.US,D,20080118,000000,16.1399,16.1399,16.1034,16.1311,2558.9190516017,0
+FXZ.US,D,20080122,000000,15.5871,16.0677,15.5871,15.9976,1516.5462573697,0
+FXZ.US,D,20080123,000000,15.6226,16.0944,15.4437,16.0944,3022.9822063568,0
+FXZ.US,D,20080124,000000,16.5108,16.5108,16.4475,16.4475,1165.7185564981,0
+FXZ.US,D,20080125,000000,16.8867,16.8867,16.8679,16.8679,235.57018531142,0
+FXZ.US,D,20080128,000000,16.6612,16.9511,16.6612,16.9511,1627.7596495768,0
+FXZ.US,D,20080129,000000,17.2191,17.2715,17.1597,17.2369,4304.9693092533,0
+FXZ.US,D,20080130,000000,17.1597,17.4861,17.1004,17.4337,2091.8228043319,0
+FXZ.US,D,20080131,000000,17.1429,17.7037,17.1429,17.7037,1165.7185564981,0
+FXZ.US,D,20080204,000000,17.9084,17.9263,17.9084,17.9263,235.57018531142,0
+FXZ.US,D,20080205,000000,17.5801,17.5978,17.3229,17.3229,4884.2899795685,0
+FXZ.US,D,20080206,000000,17.3042,17.504,17.134,17.134,3022.9822063568,0
+FXZ.US,D,20080207,000000,17.1597,17.2467,17.0559,17.1597,26057.297794125,0
+FXZ.US,D,20080208,000000,17.2032,17.504,17.2032,17.504,2324.3598971286,0
+FXZ.US,D,20080211,000000,17.4198,17.4416,17.4198,17.4416,462.04109307862,0
+FXZ.US,D,20080212,000000,18.1062,18.1062,17.8214,17.8214,7792.0146703653,0
+FXZ.US,D,20080213,000000,17.858,17.9946,17.858,17.9946,3491.0894844649,0
+FXZ.US,D,20080214,000000,18.0974,18.1339,17.8768,17.9084,11746.156278747,0
+FXZ.US,D,20080215,000000,17.8135,17.8491,17.8135,17.8214,1862.3188040499,0
+FXZ.US,D,20080219,000000,17.6256,18.2359,17.6256,18.1587,1047.4279484233,0
+FXZ.US,D,20080220,000000,18.0371,18.3012,18.0103,18.3012,351.83873170976,0
+FXZ.US,D,20080221,000000,18.5128,18.5207,18.1844,18.1844,2365.8121614967,0
+FXZ.US,D,20080222,000000,18.0796,18.2932,18.0103,18.2932,1975.5542579335,0
+FXZ.US,D,20080225,000000,18.3447,18.5207,18.2171,18.5207,5003.5916184816,0
+FXZ.US,D,20080226,000000,18.8363,18.8363,18.7848,18.7848,2226.2899058186,0
+FXZ.US,D,20080227,000000,18.6305,18.9302,18.6305,18.8966,3722.6155464234,0
+FXZ.US,D,20080228,000000,18.6908,18.7759,18.5929,18.6661,14770.149515942,0
+FXZ.US,D,20080229,000000,18.3644,18.3644,18.0469,18.0469,931.15940202497,0
+FXZ.US,D,20080303,000000,17.9678,18.398,17.9678,18.398,2529.5991572926,0
+FXZ.US,D,20080304,000000,18.1686,18.3012,17.8393,17.8768,2210.1134124067,0
+FXZ.US,D,20080305,000000,18.2527,18.3269,18.2527,18.3269,697.61127839004,0
+FXZ.US,D,20080306,000000,19.9806,20.668,18.0627,18.0627,581.3427319917,0
+FXZ.US,D,20080307,000000,19.0162,19.0162,17.5633,17.588,3261.585484183,0
+FXZ.US,D,20080310,000000,17.1004,17.2635,16.7671,17.0559,7020.5981407832,0
+FXZ.US,D,20080311,000000,17.3229,17.5978,17.1102,17.5801,1744.0281959751,0
+FXZ.US,D,20080312,000000,17.8838,17.8996,17.6523,17.6622,4070.4101547801,0
+FXZ.US,D,20080313,000000,17.6711,18.0103,17.6711,18.0103,1627.7596495768,0
+FXZ.US,D,20080314,000000,18.0192,18.0192,17.5217,17.5217,2443.6615360416,0
+FXZ.US,D,20080317,000000,17.0816,17.4772,17.0064,17.0064,1280.9760720582,0
+FXZ.US,D,20080318,000000,16.3872,17.7433,16.3872,17.7433,462.04109307862,0
+FXZ.US,D,20080319,000000,17.7037,17.7037,17.1004,17.1004,1627.7596495768,0
+FXZ.US,D,20080320,000000,17.0469,17.2191,16.9026,17.134,1627.7596495768,0
+FXZ.US,D,20080324,000000,17.6622,17.6622,17.6622,17.6622,235.57018531142,0
+FXZ.US,D,20080325,000000,17.7799,18.0469,17.7799,18.0469,7562.5106700833,0
+FXZ.US,D,20080326,000000,18.0371,18.0371,18.0014,18.0103,1396.2335876183,0
+FXZ.US,D,20080327,000000,17.8838,17.8838,17.8838,17.8838,109.19133053061,0
+FXZ.US,D,20080328,000000,18.0281,18.0281,17.6711,17.6711,6398.8141752617,0
+FXZ.US,D,20080331,000000,17.588,17.7265,17.496,17.496,2795.5002677514,0
+FXZ.US,D,20080401,000000,18.2527,18.3447,18.2527,18.3447,1280.9760720582,0
+FXZ.US,D,20080402,000000,18.3644,18.584,18.3644,18.5128,931.15940202497,0
+FXZ.US,D,20080403,000000,18.5682,18.8293,18.5682,18.6216,3956.1636700583,0
+FXZ.US,D,20080404,000000,18.8698,19.1211,18.8698,18.9896,3372.7988763901,0
+FXZ.US,D,20080407,000000,19.4475,19.4722,19.1468,19.1468,1862.3188040499,0
+FXZ.US,D,20080408,000000,19.2309,19.2309,19.1547,19.2309,2443.6615360416,0
+FXZ.US,D,20080409,000000,19.0716,19.0964,17.3507,19.0073,39546.471238009,0
+FXZ.US,D,20080410,000000,18.9213,19.1299,18.7946,19.0874,5466.6437423985,0
+FXZ.US,D,20080411,000000,19.0796,19.0796,18.7274,18.7274,2675.1875980001,0
+FXZ.US,D,20080414,000000,18.7175,18.7353,18.6839,18.6839,1418.4762660597,0
+FXZ.US,D,20080415,000000,18.5929,18.6028,18.5929,18.6028,390.25790356312,0
+FXZ.US,D,20080416,000000,18.9628,19.3011,18.9628,19.2932,1222.3362834399,0
+FXZ.US,D,20080417,000000,19.5157,19.6038,19.3456,19.6038,2210.1134124067,0
+FXZ.US,D,20080418,000000,19.9034,19.9034,19.579,19.7976,12326.4879799,0
+FXZ.US,D,20080421,000000,19.8411,19.8668,19.7027,19.8668,3389.9864006403,0
+FXZ.US,D,20080422,000000,19.7303,19.7541,19.4989,19.5533,2946.1438626501,0
+FXZ.US,D,20080423,000000,19.3802,19.5444,19.3456,19.3703,1465.9947154573,0
+FXZ.US,D,20080424,000000,19.7116,19.7116,19.0964,19.0964,1516.5462573697,0
+FXZ.US,D,20080425,000000,19.4208,19.7215,19.4208,19.7215,2510.3895713659,0
+FXZ.US,D,20080428,000000,19.5711,19.7303,19.5711,19.7303,10594.592153984,0
+FXZ.US,D,20080429,000000,19.1725,19.1725,18.9984,18.9984,1165.7185564981,0
+FXZ.US,D,20080430,000000,19.3525,19.5444,19.0162,19.0162,16828.608302612,0
+FXZ.US,D,20080501,000000,18.9381,18.9559,18.6661,18.946,5141.0918124831,0
+FXZ.US,D,20080502,000000,19.1379,19.1379,19.0716,19.0716,1574.1750151497,0
+FXZ.US,D,20080505,000000,19.2675,19.4375,19.2576,19.4375,3143.2948761082,0
+FXZ.US,D,20080506,000000,19.6186,19.7116,19.5948,19.7027,1665.1677905919,0
+FXZ.US,D,20080507,000000,19.6373,19.7541,19.5612,19.5612,756.25106700833,0
+FXZ.US,D,20080508,000000,19.5247,19.5247,19.489,19.489,815.90188646487,0
+FXZ.US,D,20080512,000000,19.5444,19.7116,19.5444,19.7116,1713.6972708277,0
+FXZ.US,D,20080513,000000,19.8668,20.1497,19.8668,20.1497,3242.3758982563,0
+FXZ.US,D,20080514,000000,20.4435,20.4534,20.2041,20.2041,1136.398662189,0
+FXZ.US,D,20080515,000000,20.4365,20.5275,20.3881,20.5197,3119.0301359903,0
+FXZ.US,D,20080516,000000,20.7195,20.8332,20.5622,20.8332,4302.9472475768,0
+FXZ.US,D,20080519,000000,20.8579,20.9944,20.6423,20.6423,3071.5116865927,0
+FXZ.US,D,20080520,000000,20.4712,20.677,20.4712,20.677,2887.5040740318,0
+FXZ.US,D,20080521,000000,20.7283,20.7283,20.2635,20.2714,8837.4205571121,0
+FXZ.US,D,20080522,000000,20.4435,20.48,20.1942,20.2041,1015.0749615994,0
+FXZ.US,D,20080523,000000,20.1092,20.1092,19.8956,19.9964,2225.2788749804,0
+FXZ.US,D,20080527,000000,19.8668,19.9133,19.7798,19.8956,3154.4162153289,0
+FXZ.US,D,20080528,000000,20.0409,20.3337,20.0409,20.3337,876.56373675966,0
+FXZ.US,D,20080529,000000,20.3238,20.3238,20.306,20.306,2269.7642318632,0
+FXZ.US,D,20080530,000000,20.4297,20.5622,20.4297,20.5622,6660.6711623675,0
+FXZ.US,D,20080602,000000,20.4623,20.572,20.3604,20.3604,2091.8228043319,0
+FXZ.US,D,20080603,000000,20.5622,20.5622,20.3416,20.3515,1714.708301666,0
+FXZ.US,D,20080604,000000,20.3703,20.5533,20.2981,20.2981,1598.4397552676,0
+FXZ.US,D,20080605,000000,20.668,20.7798,20.668,20.7798,2921.8791225322,0
+FXZ.US,D,20080606,000000,20.7373,25.9843,20.3159,20.3159,20450.120765211,0
+FXZ.US,D,20080609,000000,20.397,20.5038,20.2794,20.4435,16549.563791256,0
+FXZ.US,D,20080610,000000,20.1013,20.213,20.0321,20.0321,3965.2629476025,0
+FXZ.US,D,20080611,000000,20.1497,20.1497,19.8411,19.8411,1876.4732357854,0
+FXZ.US,D,20080612,000000,19.9559,19.9717,19.6958,19.6958,3174.6368320938,0
+FXZ.US,D,20080613,000000,20.2041,20.2041,20.2041,20.2041,121.32370058957,0
+FXZ.US,D,20080616,000000,20.4623,20.4623,20.1676,20.2892,5386.772306177,0
+FXZ.US,D,20080617,000000,20.4959,20.5197,20.3515,20.3515,2368.8452540114,0
+FXZ.US,D,20080618,000000,20.3159,20.3515,20.1428,20.2714,7036.7746341952,0
+FXZ.US,D,20080619,000000,20.2794,20.4365,20.2794,20.4365,351.83873170976,0
+FXZ.US,D,20080620,000000,20.2041,20.2041,20.0231,20.0231,1330.5165831323,0
+FXZ.US,D,20080623,000000,20.2556,20.2892,20.1428,20.1428,1744.0281959751,0
+FXZ.US,D,20080624,000000,19.9233,20.0152,19.7699,19.7699,3310.1149644188,0
+FXZ.US,D,20080625,000000,19.68,20.0854,19.6285,19.8501,10946.430885694,0
+FXZ.US,D,20080626,000000,19.6958,19.6958,19.1379,19.1547,3361.6775371694,0
+FXZ.US,D,20080627,000000,19.1972,19.311,19.1972,19.2487,4882.267917892,0
+FXZ.US,D,20080630,000000,19.2309,19.3387,19.1547,19.1547,4620.4109307862,0
+FXZ.US,D,20080701,000000,18.8036,18.8698,18.7541,18.8698,1034.2845475261,0
+FXZ.US,D,20080702,000000,18.5682,18.5682,17.7966,17.7966,6487.7848890274,0
+FXZ.US,D,20080703,000000,17.403,17.8838,17.403,17.7531,1847.1533414762,0
+FXZ.US,D,20080707,000000,17.7631,18.8619,17.5633,17.9183,37830.751905505,0
+FXZ.US,D,20080708,000000,17.5978,17.7433,17.1004,17.7433,32093.151898456,0
+FXZ.US,D,20080709,000000,18.2615,18.2615,17.8393,17.8393,1047.4279484233,0
+FXZ.US,D,20080710,000000,17.772,18.1587,17.772,18.1339,7329.9735772867,0
+FXZ.US,D,20080711,000000,18.0796,18.1686,17.7176,17.9599,11885.678534425,0
+FXZ.US,D,20080714,000000,17.5217,18.1339,17.5217,17.9421,4125.0058200455,0
+FXZ.US,D,20080716,000000,18.2171,18.2171,17.6622,18.0192,3213.0560039472,0
+FXZ.US,D,20080717,000000,18.1686,18.2082,18.1152,18.1914,4093.6638640598,0
+FXZ.US,D,20080718,000000,17.4337,18.2002,17.4337,18.1587,20779.716818479,0
+FXZ.US,D,20080721,000000,18.3902,18.5533,18.31,18.5533,2510.3895713659,0
+FXZ.US,D,20080722,000000,18.3723,18.5128,18.3012,18.5128,2226.2899058186,0
+FXZ.US,D,20080723,000000,18.768,18.768,18.2615,18.2615,24262.718056238,0
+FXZ.US,D,20080724,000000,18.3269,18.3269,17.6523,17.6523,10035.492100434,0
+FXZ.US,D,20080725,000000,17.8393,18.0539,17.8393,17.9509,4059.2888155594,0
+FXZ.US,D,20080728,000000,18.0627,18.0974,17.8838,17.8838,2337.5032980258,0
+FXZ.US,D,20080729,000000,18.2527,18.407,18.2359,18.407,7863.7978598808,0
+FXZ.US,D,20080730,000000,18.8036,19.0351,18.7541,19.0351,17072.266734629,0
+FXZ.US,D,20080731,000000,18.8886,19.0073,18.8451,18.8451,5226.0184028958,0
+FXZ.US,D,20080801,000000,18.7759,18.7759,18.5751,18.6028,3722.6155464234,0
+FXZ.US,D,20080804,000000,18.2171,18.2437,17.6948,17.7531,3905.612128146,0
+FXZ.US,D,20080805,000000,18.0371,18.0371,17.7433,17.9332,7930.525895205,0
+FXZ.US,D,20080806,000000,18.1429,18.2932,18.0281,18.2171,10666.3753435,0
+FXZ.US,D,20080807,000000,18.0974,18.1587,17.9332,17.9332,97564.475890781,0
+FXZ.US,D,20080808,000000,17.8293,18.1914,17.7531,18.1339,20476.407567005,0
+FXZ.US,D,20080811,000000,18.0884,18.0884,17.9777,18.0796,14202.961215686,0
+FXZ.US,D,20080812,000000,18.0707,18.0974,17.9509,18.0371,4431.3481640341,0
+FXZ.US,D,20080813,000000,17.9678,18.398,17.9421,18.3447,52002.371165205,0
+FXZ.US,D,20080814,000000,18.2527,18.407,18.2527,18.3545,8135.7651553691,0
+FXZ.US,D,20080815,000000,18.31,18.31,18.0974,18.1844,6380.6156201732,0
+FXZ.US,D,20080818,000000,18.8293,18.8293,17.9678,18.1062,7017.5650482685,0
+FXZ.US,D,20080819,000000,17.9678,17.9777,17.8214,17.8293,8145.8754637515,0
+FXZ.US,D,20080820,000000,18.0192,18.2082,18.0192,18.2082,7999.2759922058,0
+FXZ.US,D,20080821,000000,18.1765,18.3447,18.1507,18.3199,3569.9498898482,0
+FXZ.US,D,20080822,000000,18.3269,18.3269,18.1507,18.2705,7912.3273401166,0
+FXZ.US,D,20080825,000000,18.3269,18.3269,17.7353,17.8214,8088.2467059715,0
+FXZ.US,D,20080826,000000,17.9509,17.9509,17.8768,17.9332,5306.9008699555,0
+FXZ.US,D,20080827,000000,18.2269,18.3545,18.1507,18.3012,9784.756452549,0
+FXZ.US,D,20080828,000000,18.495,18.6127,18.3447,18.6127,39393.805581434,0
+FXZ.US,D,20080829,000000,18.486,18.5751,18.486,18.5365,13487.151382207,0
+FXZ.US,D,20080902,000000,18.4683,18.4683,17.9599,17.9599,4171.5132386048,0
+FXZ.US,D,20080903,000000,17.9866,18.1844,17.7096,17.8491,12576.212596947,0
+FXZ.US,D,20080904,000000,17.2715,17.2715,16.9194,17.0904,5624.3645531649,0
+FXZ.US,D,20080905,000000,17.8393,17.8393,16.6879,17.2962,13184.853161572,0
+FXZ.US,D,20080908,000000,18.0014,18.0014,17.0559,17.1597,6025.7437959487,0
+FXZ.US,D,20080909,000000,16.9026,16.9026,16.2497,16.2497,5895.320817815,0
+FXZ.US,D,20080910,000000,16.4298,16.8521,16.4298,16.774,22579.351710558,0
+FXZ.US,D,20080911,000000,16.1726,16.8778,16.1726,16.862,13104.98172535,0
+FXZ.US,D,20080912,000000,17.0816,17.3417,17.0816,17.3328,11121.339220711,0
+FXZ.US,D,20080915,000000,16.5643,16.7571,16.2497,16.2834,3710.4831763644,0
+FXZ.US,D,20080916,000000,15.4437,16.5563,15.4437,16.5563,13185.86419241,0
+FXZ.US,D,20080917,000000,16.2656,16.3585,15.7246,15.7423,13294.044492102,0
+FXZ.US,D,20080918,000000,15.9559,16.8096,15.1479,16.0232,4107.8182957953,0
+FXZ.US,D,20080919,000000,18.3812,18.3812,16.7196,17.0153,16055.169711353,0
+FXZ.US,D,20080922,000000,18.2002,18.2527,16.3675,16.3675,30069.068160288,0
+FXZ.US,D,20080923,000000,16.3407,16.3585,15.9332,15.9332,14480.994696204,0
+FXZ.US,D,20080924,000000,17.3417,17.3417,15.6642,15.9154,14011.876387257,0
+FXZ.US,D,20080925,000000,15.5703,15.9827,15.5703,15.8521,6632.3622988966,0
+FXZ.US,D,20080926,000000,15.1064,15.4437,15.1064,15.3557,3300.0046560364,0
+FXZ.US,D,20080929,000000,14.9412,14.9412,13.689,13.8086,18573.647529426,0
+FXZ.US,D,20080930,000000,13.2657,16.1657,13.2657,15.0124,9472.3479235308,0
+FXZ.US,D,20081001,000000,14.3388,14.3833,13.9699,14.1144,155240.75212022,0
+FXZ.US,D,20081002,000000,13.5238,13.8591,12.7494,12.7998,40223.861899635,0
+FXZ.US,D,20081003,000000,12.421,13.4042,12.421,12.602,24470.990408917,0
+FXZ.US,D,20081006,000000,12.0362,12.1589,11.1688,12.1589,43685.63148979,0
+FXZ.US,D,20081007,000000,12.141,12.1589,11.2618,11.2618,4132.0830359132,0
+FXZ.US,D,20081008,000000,10.8246,11.7751,10.8246,11.4151,9597.7157474734,0
+FXZ.US,D,20081009,000000,11.0807,11.4705,10.5753,10.5753,2034.1940465518,0
+FXZ.US,D,20081010,000000,9.35244,10.7029,9.35244,10.421,7578.6871634953,0
+FXZ.US,D,20081013,000000,10.7484,11.2974,10.7484,11.2717,10094.131889053,0
+FXZ.US,D,20081014,000000,12.1252,12.1342,11.3231,11.5397,5923.6296812859,0
+FXZ.US,D,20081015,000000,10.7653,10.7653,10.1362,10.3439,8490.6369795936,0
+FXZ.US,D,20081016,000000,10.0224,10.2272,9.74254,10.0402,2948.1659243266,0
+FXZ.US,D,20081017,000000,10.3953,11.055,10.3953,10.7653,29079.268969644,0
+FXZ.US,D,20081020,000000,11.0026,11.0026,11.0026,11.0026,109.19133053061,0
+FXZ.US,D,20081021,000000,10.8612,11.0214,10.8523,11.0214,2091.8228043319,0
+FXZ.US,D,20081022,000000,10.236,10.4636,10.236,10.4636,462.04109307862,0
+FXZ.US,D,20081023,000000,9.94723,9.94723,9.69803,9.69803,1165.7185564981,0
+FXZ.US,D,20081024,000000,10.335,10.335,9.047,9.4824,3344.4900129192,0
+FXZ.US,D,20081027,000000,9.32147,9.43789,9.23434,9.23434,4070.4101547801,0
+FXZ.US,D,20081028,000000,8.75137,8.92396,8.75137,8.91447,1020.1301157907,0
+FXZ.US,D,20081029,000000,9.37004,10.1451,9.37004,9.92254,3269.673730889,0
+FXZ.US,D,20081030,000000,9.4824,10.2638,9.4824,10.1194,13828.879805535,0
+FXZ.US,D,20081031,000000,9.90771,10.4982,9.90771,10.4043,2160.5729013326,0
+FXZ.US,D,20081104,000000,10.4043,11.0214,10.4043,10.9859,9039.6267247614,0
+FXZ.US,D,20081105,000000,9.93244,10.9769,9.93244,10.9769,4945.9628607016,0
+FXZ.US,D,20081106,000000,10.0224,10.0224,9.80979,9.84539,1165.7185564981,0
+FXZ.US,D,20081107,000000,9.8632,10.0314,9.8632,10.0314,697.61127839004,0
+FXZ.US,D,20081110,000000,10.428,10.428,9.8721,9.8721,235.57018531142,0
+FXZ.US,D,20081111,000000,9.64659,9.6545,9.57735,9.60406,8257.0888559586,0
+FXZ.US,D,20081112,000000,9.27726,9.28606,9.06906,9.06906,3529.5086563183,0
+FXZ.US,D,20081113,000000,8.98548,9.24235,8.98548,9.19764,121869.65724223,0
+FXZ.US,D,20081114,000000,9.24235,9.4458,9.24235,9.4458,789.61508467047,0
+FXZ.US,D,20081117,000000,9.01189,9.29368,9.00239,9.16312,4029.9689212503,0
+FXZ.US,D,20081118,000000,9.06906,9.06906,8.78717,8.78717,351.83873170976,0
+FXZ.US,D,20081119,000000,8.60498,8.60498,8.51992,8.51992,726.93117269919,0
+FXZ.US,D,20081120,000000,7.815,8.02992,7.47959,7.47959,9800.9329459609,0
+FXZ.US,D,20081121,000000,7.53973,7.94407,7.44518,7.94407,4440.4474415783,0
+FXZ.US,D,20081124,000000,8.54583,8.54583,8.54583,8.54583,109.19133053061,0
+FXZ.US,D,20081125,000000,8.28807,8.85334,8.28807,8.85334,8059.9378425006,0
+FXZ.US,D,20081126,000000,8.98548,8.99478,8.98548,8.99478,748.16282030236,0
+FXZ.US,D,20081128,000000,8.99478,8.99478,8.99478,8.99478,109.19133053061,0
+FXZ.US,D,20081201,000000,9.06906,9.06906,8.6309,8.6309,1389.1563717506,0
+FXZ.US,D,20081202,000000,8.77826,8.77826,8.74325,8.74325,1794.5797378874,0
+FXZ.US,D,20081203,000000,8.73395,8.88914,8.657,8.657,6948.8149512677,0
+FXZ.US,D,20081204,000000,9.06223,9.138,8.95868,8.98548,7294.587497948,0
+FXZ.US,D,20081205,000000,8.59588,9.08528,8.59588,9.08528,3662.9647269668,0
+FXZ.US,D,20081209,000000,9.8632,9.8721,9.82759,9.83649,1685.3884073568,0
+FXZ.US,D,20081210,000000,10.0502,10.2025,10.0502,10.2025,2525.5550339396,0
+FXZ.US,D,20081211,000000,10.1451,10.1451,9.79198,9.79198,697.61127839004,0
+FXZ.US,D,20081212,000000,9.37004,9.92254,9.37004,9.92254,1530.7006891051,0
+FXZ.US,D,20081216,000000,9.9819,10.1787,9.9819,10.1362,1691.4545923863,0
+FXZ.US,D,20081217,000000,10.5051,10.6931,10.4794,10.6683,4369.6752829011,0
+FXZ.US,D,20081218,000000,10.3765,10.3765,10.1194,10.1619,3308.0929027423,0
+FXZ.US,D,20081219,000000,9.39734,10.1935,9.39734,10.1283,3261.585484183,0
+FXZ.US,D,20081222,000000,9.8721,10.0066,9.56054,9.57735,3900.5569739547,0
+FXZ.US,D,20081223,000000,9.81869,9.88002,9.54274,9.54274,25002.792629834,0
+FXZ.US,D,20081224,000000,9.59713,9.71583,9.56054,9.68022,57319.382343544,0
+FXZ.US,D,20081226,000000,9.73363,9.8721,9.6545,9.84539,55681.512385584,0
+FXZ.US,D,20081229,000000,9.72374,9.72374,9.56944,9.71583,12881.543910098,0
+FXZ.US,D,20081230,000000,10.0867,10.0867,9.74254,9.9819,7381.5361500372,0
+FXZ.US,D,20081231,000000,10.246,10.3578,10.1935,10.3083,64198.436166973,0
+FXZ.US,D,20090102,000000,10.609,10.7396,10.5308,10.7396,8306.6293670327,0
+FXZ.US,D,20090105,000000,12.0194,12.0194,10.5476,10.7227,33969.625134242,0
+FXZ.US,D,20090106,000000,10.246,11.0897,10.246,10.9413,15645.702221863,0
+FXZ.US,D,20090107,000000,10.6683,10.7841,10.4636,10.4725,56013.130500529,0
+FXZ.US,D,20090108,000000,10.3765,10.7029,10.3765,10.7029,7295.5985287863,0
+FXZ.US,D,20090109,000000,10.7227,10.7227,10.3083,10.3953,16156.272795178,0
+FXZ.US,D,20090112,000000,10.1045,10.1045,9.76725,9.78308,3662.9647269668,0
+FXZ.US,D,20090113,000000,9.93244,9.93244,9.67033,9.88892,4076.4763398096,0
+FXZ.US,D,20090114,000000,9.59713,9.59713,9.26856,9.26856,11250.751168007,0
+FXZ.US,D,20090115,000000,9.11109,9.31366,8.70874,9.31366,38326.157016246,0
+FXZ.US,D,20090116,000000,9.39734,9.42998,9.14779,9.42998,4273.6273532677,0
+FXZ.US,D,20090120,000000,9.11109,9.11109,8.79568,8.87253,5966.0929764922,0
+FXZ.US,D,20090121,000000,8.8298,9.19764,8.8298,9.18993,3416.2732024347,0
+FXZ.US,D,20090122,000000,9.09369,9.16312,8.8298,8.98548,21189.184307969,0
+FXZ.US,D,20090123,000000,8.93207,9.30387,8.92396,9.20744,4024.9137670591,0
+FXZ.US,D,20090126,000000,9.40624,9.40624,9.07737,9.08528,3839.89512366,0
+FXZ.US,D,20090127,000000,9.25115,9.31366,9.17272,9.29368,3239.3428057416,0
+FXZ.US,D,20090128,000000,9.73363,9.79198,9.6545,9.6545,1482.1712088693,0
+FXZ.US,D,20090129,000000,9.42306,9.42998,9.32147,9.32147,9439.994936707,0
+FXZ.US,D,20090130,000000,9.03939,9.03939,8.88914,8.88914,1738.9730417839,0
+FXZ.US,D,20090202,000000,8.81348,8.81348,8.68391,8.69192,1748.0723193281,0
+FXZ.US,D,20090203,000000,8.76926,8.96808,8.76926,8.93207,5332.1766409117,0
+FXZ.US,D,20090204,000000,9.18033,9.18033,8.99478,9.01189,696.60024755179,0
+FXZ.US,D,20090205,000000,8.86283,9.12821,8.86283,9.12821,2040.2602315813,0
+FXZ.US,D,20090206,000000,9.42306,9.4646,9.42306,9.4646,304.32028231218,0
+FXZ.US,D,20090209,000000,9.62879,9.62879,9.53482,9.54274,771.41652958203,0
+FXZ.US,D,20090210,000000,9.41316,9.41316,9.01189,9.01189,3783.2773967182,0
+FXZ.US,D,20090211,000000,9.138,9.138,8.89844,9.03089,3570.9609206864,0
+FXZ.US,D,20090212,000000,8.90596,9.047,8.81348,8.90596,1859.2857115352,0
+FXZ.US,D,20090213,000000,9.14779,9.17272,9.09369,9.12049,2687.319968059,0
+FXZ.US,D,20090217,000000,8.6309,8.64019,8.49401,8.50202,3464.8026826705,0
+FXZ.US,D,20090218,000000,8.41656,8.42575,8.28807,8.3308,2856.1621180462,0
+FXZ.US,D,20090219,000000,8.46918,8.46918,8.27908,8.28807,23147.551041652,0
+FXZ.US,D,20090220,000000,8.08156,8.27908,8.04723,8.27908,45202.17774716,0
+FXZ.US,D,20090223,000000,8.04723,8.05574,7.66011,7.66011,22188.082776156,0
+FXZ.US,D,20090224,000000,7.73785,8.09006,7.69462,8.09006,1270.8657636758,0
+FXZ.US,D,20090225,000000,7.93517,8.09006,7.89254,7.89254,7134.8446255051,0
+FXZ.US,D,20090226,000000,8.11597,8.1589,7.8238,7.8238,12029.244913456,0
+FXZ.US,D,20090227,000000,7.815,7.96979,7.79779,7.84071,11048.545000357,0
+FXZ.US,D,20090302,000000,7.53973,7.53973,7.09277,7.09277,30319.803808172,0
+FXZ.US,D,20090303,000000,7.23054,7.26466,7.12728,7.14439,2668.1103821323,0
+FXZ.US,D,20090304,000000,7.4884,7.64289,7.46268,7.53133,12502.407345755,0
+FXZ.US,D,20090305,000000,7.34221,7.35942,7.09277,7.11858,5866.0009235058,0
+FXZ.US,D,20090306,000000,7.22164,7.22164,6.998,7.08405,7669.6799389375,0
+FXZ.US,D,20090309,000000,7.10997,7.3249,7.10997,7.21293,3084.6550874899,0
+FXZ.US,D,20090310,000000,7.72053,7.85821,7.64289,7.85821,13027.132350806,0
+FXZ.US,D,20090311,000000,7.87523,7.97819,7.8238,7.96138,6102.5821396555,0
+FXZ.US,D,20090312,000000,7.72053,8.1416,7.71163,8.1416,12552.958887668,0
+FXZ.US,D,20090313,000000,8.20192,8.22774,8.06444,8.20192,6895.2303168407,0
+FXZ.US,D,20090316,000000,8.23645,8.46048,8.23645,8.27106,4881.2568870538,0
+FXZ.US,D,20090317,000000,8.09006,8.30519,8.09006,8.30519,3536.585872186,0
+FXZ.US,D,20090318,000000,8.11597,8.94898,8.10717,8.58866,4975.2827550107,0
+FXZ.US,D,20090319,000000,8.84622,8.84622,8.69192,8.72575,13363.805619942,0
+FXZ.US,D,20090320,000000,8.61399,8.61399,8.37373,8.42575,2026.1057998459,0
+FXZ.US,D,20090323,000000,8.70043,8.94898,8.70043,8.94898,2838.974593796,0
+FXZ.US,D,20090324,000000,8.98548,9.22474,8.93207,9.14779,8343.0264772096,0
+FXZ.US,D,20090325,000000,9.56944,9.56944,8.90596,9.02119,6859.8442375021,0
+FXZ.US,D,20090326,000000,9.4547,9.56944,9.37004,9.54274,11827.038745807,0
+FXZ.US,D,20090327,000000,9.73363,9.73363,9.30387,9.32147,6908.3737177379,0
+FXZ.US,D,20090330,000000,8.97579,8.97579,8.77826,8.92396,3414.2511407582,0
+FXZ.US,D,20090331,000000,9.05373,9.08528,8.92396,9.03089,6090.4497695965,0
+FXZ.US,D,20090401,000000,8.8298,9.36124,8.8298,9.3371,106600.05849219,0
+FXZ.US,D,20090402,000000,9.92254,9.9977,9.89881,9.91463,3326.2914578308,0
+FXZ.US,D,20090403,000000,9.83649,10.0145,9.72374,10.0145,20107.381311045,0
+FXZ.US,D,20090406,000000,9.80979,9.8632,9.68912,9.8632,10078.966426478,0
+FXZ.US,D,20090407,000000,9.61296,9.61296,9.42306,9.49229,10503.599378542,0
+FXZ.US,D,20090408,000000,9.62286,9.62286,9.50911,9.56054,6856.8111449873,0
+FXZ.US,D,20090409,000000,10.0502,10.1847,10.0145,10.1847,24571.082461903,0
+FXZ.US,D,20090413,000000,10.2638,10.335,10.0224,10.3152,29425.041516324,0
+FXZ.US,D,20090414,000000,10.1619,10.246,10.0314,10.0867,17457.469484001,0
+FXZ.US,D,20090415,000000,9.98985,10.2638,9.98985,10.2638,58032.159084507,0
+FXZ.US,D,20090416,000000,10.2905,10.5753,10.2905,10.5753,6889.1641318112,0
+FXZ.US,D,20090417,000000,10.522,10.7564,10.522,10.6683,33424.679512427,0
+FXZ.US,D,20090420,000000,10.0502,10.0769,9.89881,9.96611,31869.714083204,0
+FXZ.US,D,20090421,000000,9.93244,10.3676,9.93244,10.3676,9573.4510073555,0
+FXZ.US,D,20090422,000000,10.5476,10.8009,10.3439,10.7929,12508.473530784,0
+FXZ.US,D,20090423,000000,10.6604,10.6604,10.2549,10.4636,8618.0268652126,0
+FXZ.US,D,20090424,000000,10.335,11.0214,10.335,11.0026,5960.0267914627,0
+FXZ.US,D,20090427,000000,10.7306,10.9106,10.6604,10.7396,76860.58638517,0
+FXZ.US,D,20090428,000000,10.5051,10.7564,10.5051,10.6515,9294.4064959995,0
+FXZ.US,D,20090429,000000,10.8671,11.0452,10.8671,10.9769,5173.444799307,0
+FXZ.US,D,20090430,000000,11.1787,11.4438,11.1688,11.1866,54589.599080278,0
+FXZ.US,D,20090501,000000,11.2044,11.4705,11.1619,11.3656,5062.2314070999,0
+FXZ.US,D,20090504,000000,11.6426,11.9571,11.6426,11.8909,4726.5691688021,0
+FXZ.US,D,20090505,000000,12.3122,12.3122,11.7652,11.9136,30866.771491664,0
+FXZ.US,D,20090506,000000,12.0807,12.1252,11.8206,12.0442,47357.695494302,0
+FXZ.US,D,20090507,000000,12.3478,12.3478,11.5555,11.7088,12825.937213994,0
+FXZ.US,D,20090508,000000,11.8296,12.1994,11.7751,12.15,11078.875925505,0
+FXZ.US,D,20090511,000000,12.2755,12.2755,11.6723,11.7444,11301.302709919,0
+FXZ.US,D,20090512,000000,11.6001,11.7444,11.5733,11.7088,5508.0960067666,0
+FXZ.US,D,20090513,000000,11.424,11.424,11.0807,11.1352,9501.66781784,0
+FXZ.US,D,20090514,000000,11.055,11.4962,10.9859,11.4151,30060.979913581,0
+FXZ.US,D,20090515,000000,11.4863,11.6278,11.2618,11.3498,4349.4546661362,0
+FXZ.US,D,20090518,000000,11.5555,11.8819,11.5555,11.8394,2733.8273866184,0
+FXZ.US,D,20090519,000000,12.0807,12.1737,12.0807,12.1737,2978.496849474,0
+FXZ.US,D,20090520,000000,12.3023,12.5367,12.15,12.1827,9185.2151654689,0
+FXZ.US,D,20090521,000000,11.966,11.966,11.6643,11.8117,53451.178356413,0
+FXZ.US,D,20090522,000000,11.8968,12.0274,11.8731,11.8819,6014.622456728,0
+FXZ.US,D,20090526,000000,11.7088,12.2755,11.7088,12.2064,3196.8795105352,0
+FXZ.US,D,20090527,000000,12.3379,12.4062,12.0274,12.0274,11360.953529375,0
+FXZ.US,D,20090528,000000,12.053,12.141,11.9057,12.1342,4343.3884811067,0
+FXZ.US,D,20090529,000000,12.1737,12.24,12.1638,12.2152,6042.9313201989,0
+FXZ.US,D,20090601,000000,12.6099,12.964,12.5941,12.9156,29065.114537909,0
+FXZ.US,D,20090602,000000,12.8898,13.0322,12.8097,13.0046,6175.3763600092,0
+FXZ.US,D,20090603,000000,12.7909,12.7909,12.33,12.4763,30518.976883307,0
+FXZ.US,D,20090604,000000,12.5941,12.8631,12.4586,12.8443,15565.830785642,0
+FXZ.US,D,20090605,000000,12.964,12.9966,12.6713,12.8631,13167.665637322,0
+FXZ.US,D,20090608,000000,12.5773,12.7494,12.4763,12.6881,9520.8774037667,0
+FXZ.US,D,20090609,000000,12.7761,13.1034,12.7761,13.0322,10155.804770185,0
+FXZ.US,D,20090610,000000,13.1371,13.2242,12.8819,13.0689,5024.8232660848,0
+FXZ.US,D,20090611,000000,13.2142,13.2587,13.1292,13.146,4848.9039002299,0
+FXZ.US,D,20090612,000000,12.9472,12.9472,12.784,12.9214,4178.5904544725,0
+FXZ.US,D,20090615,000000,12.784,12.784,12.3567,12.4675,17508.021025914,0
+FXZ.US,D,20090616,000000,12.5041,12.5367,12.1252,12.2064,10871.614603664,0
+FXZ.US,D,20090617,000000,11.9927,11.9927,11.7444,11.8483,4435.3922873871,0
+FXZ.US,D,20090618,000000,11.9314,12.0907,11.9314,12.0194,5852.8575226086,0
+FXZ.US,D,20090619,000000,12.1915,12.232,12.0194,12.141,38607.223589278,0
+FXZ.US,D,20090622,000000,11.6178,11.6356,11.3903,11.3903,13344.596034014,0
+FXZ.US,D,20090623,000000,11.3983,11.4962,11.1955,11.4338,11822.994622454,0
+FXZ.US,D,20090624,000000,11.8641,11.8641,11.6356,11.6356,2486.124831248,0
+FXZ.US,D,20090625,000000,11.7751,11.8968,11.7751,11.8968,3308.0929027423,0
+FXZ.US,D,20090626,000000,11.7751,11.9759,11.7751,11.9057,3573.9940132011,0
+FXZ.US,D,20090629,000000,12.0105,12.0907,12.0105,12.0807,1760.204689387,0
+FXZ.US,D,20090630,000000,11.9927,11.9927,11.8206,11.8731,4959.1062615988,0
+FXZ.US,D,20090701,000000,11.9838,12.0807,11.9136,11.9571,6948.8149512677,0
+FXZ.US,D,20090702,000000,11.6901,11.7524,11.6594,11.6594,1593.3846010764,0
+FXZ.US,D,20090706,000000,11.4616,11.4616,11.154,11.3656,3914.7114056902,0
+FXZ.US,D,20090707,000000,11.1262,11.1787,11.063,11.063,44458.05905021,0
+FXZ.US,D,20090708,000000,10.8434,10.9166,10.7306,10.9166,21213.449048086,0
+FXZ.US,D,20090709,000000,10.9937,11.0807,10.9859,10.9937,28906.382696304,0
+FXZ.US,D,20090710,000000,10.9344,11.0897,10.9106,10.9106,3508.2770087151,0
+FXZ.US,D,20090713,000000,10.7741,11.2202,10.7741,11.2044,2550.8308048958,0
+FXZ.US,D,20090714,000000,11.3498,11.3567,11.3409,11.3409,1088.8802127914,0
+FXZ.US,D,20090715,000000,11.7751,11.9403,11.7751,11.9403,25619.521441165,0
+FXZ.US,D,20090716,000000,12.141,12.2064,11.9482,12.1915,3993.5718110734,0
+FXZ.US,D,20090717,000000,12.0709,12.2835,12.0709,12.1827,4387.8738379895,0
+FXZ.US,D,20090720,000000,12.4062,12.4952,12.322,12.4952,12928.051328657,0
+FXZ.US,D,20090721,000000,12.7058,12.7148,12.2835,12.513,9585.5833774144,0
+FXZ.US,D,20090722,000000,12.421,12.513,12.421,12.4763,6623.2630213524,0
+FXZ.US,D,20090723,000000,12.4952,12.8443,12.4863,12.784,4490.9989834907,0
+FXZ.US,D,20090724,000000,12.6366,12.9156,12.6366,12.9156,9336.8697912058,0
+FXZ.US,D,20090727,000000,12.8898,13.0501,12.8898,12.9966,30506.844513248,0
+FXZ.US,D,20090728,000000,12.9304,12.9304,12.7336,12.8819,6832.5464048694,0
+FXZ.US,D,20090729,000000,12.8186,12.8186,12.4675,12.4675,8171.1512347077,0
+FXZ.US,D,20090730,000000,12.7671,13.1034,12.7494,12.964,7413.8891368611,0
+FXZ.US,D,20090731,000000,13.0134,13.2498,12.964,13.146,8178.2284505754,0
+FXZ.US,D,20090803,000000,13.326,13.6098,13.326,13.6098,11488.343414994,0
+FXZ.US,D,20090804,000000,13.5921,13.7365,13.5396,13.7365,17762.800797151,0
+FXZ.US,D,20090805,000000,13.7711,13.8245,13.6098,13.7711,34610.61868569,0
+FXZ.US,D,20090806,000000,13.7889,13.8086,13.4288,13.5396,13911.784334271,0
+FXZ.US,D,20090807,000000,13.7622,13.8591,13.601,13.78,19905.175143396,0
+FXZ.US,D,20090810,000000,13.7058,13.7058,13.506,13.5396,7612.0511811574,0
+FXZ.US,D,20090811,000000,13.4872,13.6098,13.4536,13.5753,4432.3591948724,0
+FXZ.US,D,20090812,000000,13.5822,13.8957,13.5822,13.8779,4110.85138831,0
+FXZ.US,D,20090813,000000,13.9116,14.049,13.7711,14.049,15957.099720043,0
+FXZ.US,D,20090814,000000,13.9867,13.9867,13.7138,13.8245,6774.9176470894,0
+FXZ.US,D,20090817,000000,13.6445,13.6445,13.2044,13.241,24007.938285,0
+FXZ.US,D,20090818,000000,13.2498,13.4695,13.2498,13.4368,6630.3402372201,0
+FXZ.US,D,20090819,000000,13.241,13.6098,13.2044,13.4961,3327.302488669,0
+FXZ.US,D,20090820,000000,13.4872,13.7138,13.4872,13.7138,14086.692669287,0
+FXZ.US,D,20090821,000000,13.8591,14.0322,13.8324,14.0322,5657.728570827,0
+FXZ.US,D,20090824,000000,14.2627,14.2627,14.0065,14.049,3645.7772027166,0
+FXZ.US,D,20090825,000000,14.1144,14.1865,14.049,14.049,5449.4562181483,0
+FXZ.US,D,20090826,000000,13.9036,14.049,13.8779,13.9867,8849.552927171,0
+FXZ.US,D,20090827,000000,13.7988,14.1232,13.7988,14.1232,4553.6828954619,0
+FXZ.US,D,20090828,000000,14.3062,14.3062,14.1608,14.2192,2049.3595091255,0
+FXZ.US,D,20090831,000000,14.1144,14.1144,13.9116,14.0589,2962.3203560621,0
+FXZ.US,D,20090901,000000,14.0679,14.0906,13.515,13.5921,8006.3532080735,0
+FXZ.US,D,20090902,000000,13.5753,13.6366,13.506,13.5238,1542.8330591641,0
+FXZ.US,D,20090903,000000,13.515,13.7543,13.515,13.7058,14304.064299511,0
+FXZ.US,D,20090904,000000,13.6633,13.9778,13.6633,13.9778,2463.8821528066,0
+FXZ.US,D,20090908,000000,14.1519,14.323,14.1519,14.315,3538.6079338625,0
+FXZ.US,D,20090909,000000,14.3922,14.4921,14.2627,14.4437,34080.838526449,0
+FXZ.US,D,20090910,000000,14.3655,14.7355,14.3487,14.7355,13002.867610688,0
+FXZ.US,D,20090911,000000,14.9412,14.9412,14.7276,14.8324,4985.3930633932,0
+FXZ.US,D,20090914,000000,14.6504,15.0292,14.5811,15.0292,11775.476173056,0
+FXZ.US,D,20090915,000000,15.1736,15.3982,15.1657,15.3803,14092.758854317,0
+FXZ.US,D,20090916,000000,15.5356,15.7839,15.4595,15.7325,55839.233196351,0
+FXZ.US,D,20090917,000000,15.7493,15.9056,15.6503,15.681,30283.406697995,0
+FXZ.US,D,20090918,000000,15.7493,15.7493,15.5267,15.6563,35399.222739522,0
+FXZ.US,D,20090921,000000,15.4595,15.509,15.321,15.499,13916.839488463,0
+FXZ.US,D,20090922,000000,15.6316,15.774,15.6316,15.6988,4891.3671954363,0
+FXZ.US,D,20090923,000000,15.7571,15.8195,15.4911,15.499,21454.074387589,0
+FXZ.US,D,20090924,000000,15.4338,15.4515,15.0984,15.2033,18881.000904252,0
+FXZ.US,D,20090925,000000,15.046,15.2082,14.9224,14.9758,11300.29167908,0
+FXZ.US,D,20090928,000000,15.0025,15.3803,15.0025,15.3121,3546.6961805685,0
+FXZ.US,D,20090929,000000,15.3625,15.499,15.3557,15.3803,8694.8652089193,0
+FXZ.US,D,20090930,000000,15.1934,15.417,15.1152,15.1934,7510.9480973328,0
+FXZ.US,D,20091001,000000,14.9224,14.9669,14.6593,14.6672,44650.154909477,0
+FXZ.US,D,20091002,000000,14.4022,14.5811,14.237,14.4258,26753.898041677,0
+FXZ.US,D,20091005,000000,14.5288,14.8492,14.5288,14.8136,32927.25234001,0
+FXZ.US,D,20091006,000000,15.0025,15.1569,14.8651,15.0124,26295.901071951,0
+FXZ.US,D,20091007,000000,14.9926,15.0984,14.9224,15.0649,6654.604977338,0
+FXZ.US,D,20091008,000000,15.2597,15.4783,15.2082,15.4437,11899.832966161,0
+FXZ.US,D,20091009,000000,15.4842,15.4842,15.3052,15.417,14123.089779464,0
+FXZ.US,D,20091012,000000,15.6138,15.6138,15.3892,15.4683,14294.965021966,0
+FXZ.US,D,20091013,000000,15.4248,15.5267,15.2666,15.499,34536.813434498,0
+FXZ.US,D,20091014,000000,15.7156,15.8887,15.6503,15.8611,11245.696013815,0
+FXZ.US,D,20091015,000000,15.9332,15.9896,15.7571,15.9748,37414.207200147,0
+FXZ.US,D,20091016,000000,15.7246,15.7839,15.6415,15.7156,7633.2828287606,0
+FXZ.US,D,20091019,000000,15.7571,15.9056,15.7571,15.8611,12355.80787421,0
+FXZ.US,D,20091020,000000,15.7246,15.7423,15.499,15.681,19176.22190902,0
+FXZ.US,D,20091021,000000,15.5703,15.8007,15.4338,15.4437,29689.931595945,0
+FXZ.US,D,20091022,000000,15.4437,15.6503,15.1835,15.6316,30537.175438396,0
+FXZ.US,D,20091023,000000,15.681,15.6899,15.2953,15.321,16074.37929728,0
+FXZ.US,D,20091026,000000,15.5782,15.5782,14.9669,14.9827,38567.793386587,0
+FXZ.US,D,20091027,000000,14.9827,15.0292,14.683,14.7799,45625.799668386,0
+FXZ.US,D,20091028,000000,14.6929,14.7355,14.0906,14.142,55491.438587994,0
+FXZ.US,D,20091029,000000,14.229,14.6425,14.229,14.5545,22793.690248266,0
+FXZ.US,D,20091030,000000,14.5288,14.5288,13.9778,14.0985,243541.15244015,0
+FXZ.US,D,20091102,000000,14.1519,14.3745,13.9204,14.1054,23860.327782616,0
+FXZ.US,D,20091103,000000,14.1144,14.4437,13.9372,14.4258,21590.563550753,0
+FXZ.US,D,20091104,000000,14.5723,14.7196,14.4348,14.4348,30926.42231112,0
+FXZ.US,D,20091105,000000,14.4615,14.7631,14.4615,14.7631,14596.252211764,0
+FXZ.US,D,20091106,000000,14.6672,14.9669,14.6672,14.8324,15487.981411097,0
+FXZ.US,D,20091109,000000,15.0025,15.225,15.0025,15.225,46446.756709041,0
+FXZ.US,D,20091110,000000,15.139,15.233,15.0025,15.1657,48445.564676255,0
+FXZ.US,D,20091111,000000,15.3705,15.4248,15.2152,15.2953,146544.87588047,0
+FXZ.US,D,20091112,000000,15.225,15.3557,15.0381,15.0381,22986.797138371,0
+FXZ.US,D,20091113,000000,15.0896,15.3052,15.0124,15.2409,101049.49919021,0
+FXZ.US,D,20091116,000000,15.3892,15.7156,15.3892,15.6563,53352.097334264,0
+FXZ.US,D,20091117,000000,15.5703,15.7068,15.4515,15.6988,61410.013115088,0
+FXZ.US,D,20091118,000000,15.6899,15.7493,15.5703,15.6721,83041.01789937,0
+FXZ.US,D,20091119,000000,15.4515,15.4515,15.225,15.407,93378.808220441,0
+FXZ.US,D,20091120,000000,15.2765,15.4683,15.1835,15.4515,41713.110324372,0
+FXZ.US,D,20091123,000000,15.7246,15.8443,15.5168,15.5603,51852.738601145,0
+FXZ.US,D,20091124,000000,15.5703,15.5703,15.407,15.5168,31571.459985922,0
+FXZ.US,D,20091125,000000,15.5703,15.7571,15.5267,15.7571,29790.023648932,0
+FXZ.US,D,20091127,000000,15.6899,15.6899,15.1657,15.407,21806.924150137,0
+FXZ.US,D,20091130,000000,15.5703,15.5703,15.3378,15.4683,30539.197500072,0
+FXZ.US,D,20091201,000000,15.7156,15.8264,15.6138,15.7325,34574.221575513,0
+FXZ.US,D,20091202,000000,15.8343,15.9659,15.8195,15.9501,72592.014186094,0
+FXZ.US,D,20091203,000000,16.0134,16.0134,15.7493,15.7571,73652.585535414,0
+FXZ.US,D,20091204,000000,16.0499,16.1657,15.5415,15.8521,46587.289995557,0
+FXZ.US,D,20091207,000000,15.9896,16.0599,15.8788,15.9501,44645.099755286,0
+FXZ.US,D,20091208,000000,15.8611,15.8887,15.6226,15.7651,36347.569665798,0
+FXZ.US,D,20091209,000000,15.7068,15.9244,15.7068,15.9244,29398.75471453,0
+FXZ.US,D,20091210,000000,16.0421,16.0499,15.8443,15.8788,43471.292952082,0
+FXZ.US,D,20091211,000000,15.9748,16.0677,15.8788,16.0599,48187.751812501,0
+FXZ.US,D,20091214,000000,16.1805,16.2932,15.9827,16.2745,55169.930781432,0
+FXZ.US,D,20091215,000000,16.2409,16.3585,16.1884,16.2132,27360.516544625,0
+FXZ.US,D,20091216,000000,16.2932,16.3872,16.2745,16.3407,98833.319592781,0
+FXZ.US,D,20091217,000000,16.2319,16.2587,16.0767,16.0944,56235.557284943,0
+FXZ.US,D,20091218,000000,16.1954,16.2745,15.9421,16.0599,33713.834332165,0
+FXZ.US,D,20091221,000000,16.2497,16.413,16.2032,16.3497,64558.363145388,0
+FXZ.US,D,20091222,000000,16.3081,16.3081,16.0599,16.2745,85867.860123108,0
+FXZ.US,D,20091223,000000,16.4387,16.4852,16.2745,16.4663,150480.81893376,0
+FXZ.US,D,20091224,000000,16.5326,16.6276,16.5108,16.5821,26129.080983641,0
+FXZ.US,D,20091228,000000,16.6711,16.6711,16.504,16.5485,37649.777385459,0
+FXZ.US,D,20091229,000000,16.592,16.592,16.4298,16.494,22378.156573747,0
+FXZ.US,D,20091230,000000,16.4387,16.494,16.3407,16.4298,64951.654141466,0
+FXZ.US,D,20091231,000000,16.4763,16.4852,16.1954,16.1954,38286.726813554,0
+FXZ.US,D,20100104,000000,16.5237,16.7028,16.5237,16.6948,86432.015330849,0
+FXZ.US,D,20100105,000000,16.774,16.8679,16.6711,16.8451,53396.582691147,0
+FXZ.US,D,20100106,000000,16.8363,17.1102,16.8363,17.0647,184915.5182536,0
+FXZ.US,D,20100107,000000,17.0153,17.1102,16.9283,17.0816,236725.79355954,0
+FXZ.US,D,20100108,000000,17.0232,17.2635,16.9609,17.2289,102920.91727181,0
+FXZ.US,D,20100111,000000,17.3674,17.4337,17.0737,17.1934,66116.361667125,0
+FXZ.US,D,20100112,000000,17.0311,17.0311,16.7028,16.8521,420266.30987311,0
+FXZ.US,D,20100113,000000,16.9104,16.9797,16.6365,16.9609,56123.332861898,0
+FXZ.US,D,20100114,000000,16.9431,16.9609,16.7928,16.8679,46581.223810528,0
+FXZ.US,D,20100115,000000,16.8778,16.8867,16.6523,16.7383,193227.20277482,0
+FXZ.US,D,20100119,000000,16.8006,17.0311,16.7196,16.9975,61096.593555232,0
+FXZ.US,D,20100120,000000,16.8679,17.0064,16.6008,16.7671,111653.19062174,0
+FXZ.US,D,20100121,000000,16.7473,16.7473,16.2745,16.2834,99732.126007981,0
+FXZ.US,D,20100122,000000,16.2409,16.3249,15.8343,15.8521,68088.882832544,0
+FXZ.US,D,20100125,000000,15.9501,16.1399,15.9244,15.9976,56240.612439135,0
+FXZ.US,D,20100126,000000,15.9659,16.2319,15.9244,16.0134,40368.439309504,0
+FXZ.US,D,20100127,000000,16.0054,16.0599,15.6899,15.9976,125103.94489377,0
+FXZ.US,D,20100128,000000,16.0331,16.0331,15.6058,15.7068,80436.602460048,0
+FXZ.US,D,20100129,000000,15.8007,15.9827,15.3892,15.4683,97903.171221594,0
+FXZ.US,D,20100201,000000,15.5356,15.8521,15.5356,15.8443,36524.50006249,0
+FXZ.US,D,20100202,000000,15.9056,16.1657,15.8096,16.1311,79804.708186144,0
+FXZ.US,D,20100203,000000,16.0499,16.2032,15.9501,16.0232,1130360.786023,0
+FXZ.US,D,20100204,000000,15.8343,15.8343,15.321,15.321,92357.667073812,0
+FXZ.US,D,20100205,000000,15.3803,15.499,14.9758,15.499,210494.59846123,0
+FXZ.US,D,20100208,000000,15.4595,15.6138,15.3705,15.3705,35258.689453006,0
+FXZ.US,D,20100209,000000,15.5782,15.8007,15.4911,15.7423,183016.80233937,0
+FXZ.US,D,20100210,000000,15.6988,15.7839,15.509,15.6988,119928.47803279,0
+FXZ.US,D,20100211,000000,15.7423,16.0232,15.6642,16.0232,244996.02581639,0
+FXZ.US,D,20100212,000000,15.8699,16.0421,15.7423,16.0134,97162.085617158,0
+FXZ.US,D,20100216,000000,16.3407,16.494,16.317,16.4852,143467.29800884,0
+FXZ.US,D,20100217,000000,16.5415,16.6008,16.3773,16.4663,121013.31412223,0
+FXZ.US,D,20100218,000000,16.4663,16.6523,16.4565,16.6365,282112.98995009,0
+FXZ.US,D,20100219,000000,16.592,16.8006,16.592,16.7295,63180.328112858,0
+FXZ.US,D,20100222,000000,16.8521,16.8521,16.6444,16.7473,93531.473877016,0
+FXZ.US,D,20100223,000000,16.7295,16.7928,16.4763,16.504,85824.385797064,0
+FXZ.US,D,20100224,000000,16.592,16.6948,16.4852,16.6187,221894.9821933,0
+FXZ.US,D,20100225,000000,16.5643,16.7383,16.2656,16.7383,189125.45066406,0
+FXZ.US,D,20100226,000000,16.7928,16.8521,16.5742,16.7928,186324.89524212,0
+FXZ.US,D,20100301,000000,16.8521,17.0559,16.774,17.0559,398414.9003661,0
+FXZ.US,D,20100302,000000,17.1686,17.403,17.134,17.2289,367818.07410824,0
+FXZ.US,D,20100303,000000,17.2715,17.4198,17.2369,17.2635,260425.36743887,0
+FXZ.US,D,20100304,000000,17.3042,17.3674,17.1844,17.2962,175449.23651509,0
+FXZ.US,D,20100305,000000,17.6068,17.6068,17.3507,17.5465,311479.3916778,0
+FXZ.US,D,20100308,000000,17.5801,17.6068,17.4772,17.5533,248532.61168858,0
+FXZ.US,D,20100309,000000,17.504,17.6433,17.4416,17.5533,310504.75794973,0
+FXZ.US,D,20100310,000000,17.5385,17.7037,17.504,17.6433,241439.21932744,0
+FXZ.US,D,20100311,000000,17.588,17.6523,17.4416,17.6523,201912.9687062,0
+FXZ.US,D,20100312,000000,17.8135,17.8135,17.6345,17.7433,139090.54551008,0
+FXZ.US,D,20100315,000000,17.6711,17.7096,17.5465,17.6948,119082.24522118,0
+FXZ.US,D,20100316,000000,17.7966,17.9183,17.7353,17.858,216047.17982488,0
+FXZ.US,D,20100317,000000,18.0707,18.1062,17.9084,18.0014,178774.51694209,0
+FXZ.US,D,20100318,000000,18.0707,18.0707,17.858,17.8996,135764.25405225,0
+FXZ.US,D,20100319,000000,17.9777,17.9777,17.5801,17.5978,184807.3379539,0
+FXZ.US,D,20100322,000000,17.588,17.8293,17.3674,17.8135,128296.78028096,0
+FXZ.US,D,20100323,000000,17.8838,18.0627,17.8214,18.0539,118571.67464786,0
+FXZ.US,D,20100324,000000,18.0014,18.0469,17.8838,17.9421,111200.24880621,0
+FXZ.US,D,20100325,000000,18.0371,18.1914,17.5978,17.5978,165085.15939223,0
+FXZ.US,D,20100326,000000,17.7176,17.8838,17.6523,17.7631,213759.21703793,0
+FXZ.US,D,20100329,000000,17.8293,18.0469,17.8293,17.9866,204240.36169584,0
+FXZ.US,D,20100330,000000,18.0281,18.0707,17.8393,17.9599,196203.67756262,0
+FXZ.US,D,20100331,000000,17.8838,18.0103,17.8293,17.858,117364.503827,0
+FXZ.US,D,20100401,000000,18.0884,18.1914,18.0192,18.1844,169518.52961794,0
+FXZ.US,D,20100405,000000,18.2527,18.5682,18.2527,18.5682,237898.5893319,0
+FXZ.US,D,20100406,000000,18.5207,18.6839,18.4683,18.6661,217932.75233821,0
+FXZ.US,D,20100407,000000,18.6661,18.7086,18.398,18.5128,547571.26890175,0
+FXZ.US,D,20100408,000000,18.4683,18.6305,18.3447,18.6127,254893.00669198,0
+FXZ.US,D,20100409,000000,18.6908,18.7946,18.5929,18.7946,147166.65984599,0
+FXZ.US,D,20100412,000000,18.7848,18.9035,18.7443,18.8966,115700.34706724,0
+FXZ.US,D,20100413,000000,18.8698,18.8698,18.6998,18.7946,95017.689209238,0
+FXZ.US,D,20100414,000000,18.854,19.1052,18.8293,19.0964,192338.506668,0
+FXZ.US,D,20100415,000000,19.0716,19.2062,19.0073,19.1299,187912.21365816,0
+FXZ.US,D,20100416,000000,19.1142,19.1725,18.7086,18.8886,119098.42171459,0
+FXZ.US,D,20100419,000000,18.7848,18.8886,18.407,18.7274,149831.73713561,0
+FXZ.US,D,20100420,000000,18.8293,18.9717,18.8036,18.9381,170771.19682653,0
+FXZ.US,D,20100421,000000,18.8886,19.0449,18.8788,18.9717,77639.08013062,0
+FXZ.US,D,20100422,000000,18.8293,19.1972,18.6562,19.1972,126705.41774155,0
+FXZ.US,D,20100423,000000,19.2062,19.5068,19.2062,19.5068,122779.58499665,0
+FXZ.US,D,20100426,000000,19.5345,19.6285,19.3624,19.397,110025.43097217,0
+FXZ.US,D,20100427,000000,19.3297,19.3297,18.675,18.7175,127624.44477352,0
+FXZ.US,D,20100428,000000,18.8214,19.0162,18.7611,18.9381,162447.37993524,0
+FXZ.US,D,20100429,000000,19.0964,19.3011,19.0964,19.3011,185569.65520594,0
+FXZ.US,D,20100430,000000,19.2754,19.397,18.8788,18.8788,100131.48318909,0
+FXZ.US,D,20100503,000000,18.9559,19.0162,18.8698,19.0073,70667.011470073,0
+FXZ.US,D,20100504,000000,18.8214,18.8214,18.2269,18.3269,300346.93111787,0
+FXZ.US,D,20100505,000000,18.1765,18.3902,17.8926,18.0884,691928.27404826,0
+FXZ.US,D,20100506,000000,18.0103,18.1765,10.3152,17.4861,524567.28423913,0
+FXZ.US,D,20100507,000000,17.3042,17.6345,16.9194,17.0391,1536819.4477382,0
+FXZ.US,D,20100510,000000,17.7888,18.9134,17.4594,17.9777,196884.10131676,0
+FXZ.US,D,20100511,000000,17.5722,18.1765,17.5633,17.8838,177478.37540745,0
+FXZ.US,D,20100512,000000,17.9946,18.3269,17.9946,18.3012,200643.11397336,0
+FXZ.US,D,20100513,000000,18.3357,18.4495,18.0539,18.1241,172983.33230061,0
+FXZ.US,D,20100514,000000,17.9678,17.9866,17.4772,17.6622,150270.52451941,0
+FXZ.US,D,20100517,000000,17.8838,17.9332,17.1934,17.6859,157724.8548898,0
+FXZ.US,D,20100518,000000,17.9183,18.0371,17.3674,17.3852,74812.237906883,0
+FXZ.US,D,20100519,000000,17.3507,17.4268,16.9104,17.2635,151599.01904086,0
+FXZ.US,D,20100520,000000,16.7473,16.8006,16.2587,16.403,451600.17761205,0
+FXZ.US,D,20100521,000000,16.1112,16.8096,16.0677,16.7028,1742087.0167656,0
+FXZ.US,D,20100524,000000,16.7028,16.8679,16.5237,16.5326,442066.15680739,0
+FXZ.US,D,20100525,000000,16.0421,16.6098,15.8966,16.6008,451686.1152333,0
+FXZ.US,D,20100526,000000,16.7671,17.0647,16.6008,16.6612,242888.02651864,0
+FXZ.US,D,20100527,000000,16.9797,17.504,16.9708,17.504,93255.462458175,0
+FXZ.US,D,20100528,000000,17.5385,17.5385,17.1261,17.2191,84759.770324389,0
+FXZ.US,D,20100601,000000,17.0647,17.2635,16.6187,16.6187,98531.021372144,0
+FXZ.US,D,20100602,000000,16.679,17.1597,16.6523,17.1597,99661.353849304,0
+FXZ.US,D,20100603,000000,17.2467,17.2893,16.9609,17.1429,135918.9417705,0
+FXZ.US,D,20100604,000000,16.7196,16.8936,16.3328,16.3952,91453.805504419,0
+FXZ.US,D,20100607,000000,16.2409,16.3773,15.8966,15.9056,151724.3868648,0
+FXZ.US,D,20100608,000000,15.8887,16.0944,15.774,16.0599,365695.92037876,0
+FXZ.US,D,20100609,000000,16.2497,16.5326,16.0232,16.1034,232950.60440952,0
+FXZ.US,D,20100610,000000,16.3585,16.7671,16.3407,16.7383,71223.078431108,0
+FXZ.US,D,20100611,000000,16.6948,17.0737,16.6948,17.0647,64390.532026239,0
+FXZ.US,D,20100614,000000,17.3328,17.412,17.0153,17.0559,154734.22567027,0
+FXZ.US,D,20100615,000000,17.2032,17.5801,17.1934,17.5722,165389.47967454,0
+FXZ.US,D,20100616,000000,17.4861,17.5633,17.3417,17.4594,408571.71616712,0
+FXZ.US,D,20100617,000000,17.6345,17.6345,17.134,17.3674,221091.21267689,0
+FXZ.US,D,20100618,000000,17.4416,17.4772,17.2289,17.403,128485.84304771,0
+FXZ.US,D,20100621,000000,17.772,17.8135,17.2962,17.4198,204389.9942599,0
+FXZ.US,D,20100622,000000,17.412,17.4594,16.862,16.8778,123091.99352567,0
+FXZ.US,D,20100623,000000,16.9283,16.9797,16.5821,16.862,115569.92408911,0
+FXZ.US,D,20100624,000000,16.8363,16.8679,16.4663,16.4763,76386.412922033,0
+FXZ.US,D,20100625,000000,16.494,16.7383,16.413,16.6612,63202.570791299,0
+FXZ.US,D,20100628,000000,16.7671,16.7671,16.494,16.5237,105466.69292252,0
+FXZ.US,D,20100629,000000,16.2745,16.2745,15.7651,15.8966,156611.70993689,0
+FXZ.US,D,20100630,000000,16.0044,16.1301,15.6711,15.7136,184955.95948712,0
+FXZ.US,D,20100701,000000,15.5782,15.8096,15.2597,15.6415,561666.04981774,0
+FXZ.US,D,20100702,000000,15.7493,15.8788,15.417,15.5267,212939.27102811,0
+FXZ.US,D,20100706,000000,15.6899,15.9244,15.321,15.4515,80137.337331927,0
+FXZ.US,D,20100707,000000,15.4911,15.9827,15.4595,15.9748,79503.420996346,0
+FXZ.US,D,20100708,000000,16.1805,16.2497,16.0134,16.2497,58242.453498862,0
+FXZ.US,D,20100709,000000,16.2497,16.4852,16.2497,16.4565,56113.222553516,0
+FXZ.US,D,20100712,000000,16.413,16.4387,16.1884,16.2745,49974.243303683,0
+FXZ.US,D,20100713,000000,16.4763,16.7671,16.4763,16.6948,121763.4990042,0
+FXZ.US,D,20100714,000000,16.679,16.7295,16.4663,16.6365,105316.04932762,0
+FXZ.US,D,20100715,000000,16.6276,16.6948,16.3585,16.679,73149.092177968,0
+FXZ.US,D,20100716,000000,16.6008,16.6008,16.1311,16.1805,60893.376356744,0
+FXZ.US,D,20100719,000000,16.2745,16.2745,15.9559,16.1726,116447.49885671,0
+FXZ.US,D,20100720,000000,15.9827,16.592,15.8264,16.592,61012.677995658,0
+FXZ.US,D,20100721,000000,16.7196,16.7671,16.3675,16.4663,129881.06560449,0
+FXZ.US,D,20100722,000000,16.8195,16.9511,16.7116,16.9194,279178.9784575,0
+FXZ.US,D,20100723,000000,16.8096,17.3507,16.8096,17.3229,123902.84025794,0
+FXZ.US,D,20100726,000000,17.4505,17.4861,17.313,17.4861,160662.91050574,0
+FXZ.US,D,20100727,000000,17.6523,17.6523,17.1844,17.2467,187919.29087402,0
+FXZ.US,D,20100728,000000,17.2635,17.2635,17.0064,17.0559,136496.24037914,0
+FXZ.US,D,20100729,000000,17.134,17.313,16.8936,17.1102,103463.84083194,0
+FXZ.US,D,20100730,000000,17.0311,17.2289,16.8778,17.2032,80969.415711804,0
+FXZ.US,D,20100802,000000,17.588,17.6068,17.4337,17.5801,236396.19750626,0
+FXZ.US,D,20100803,000000,17.5978,17.5978,17.2467,17.313,141183.37934525,0
+FXZ.US,D,20100804,000000,17.4594,17.4594,17.2289,17.3773,154209.50066521,0
+FXZ.US,D,20100805,000000,17.4337,17.4337,17.2814,17.3595,89263.912708778,0
+FXZ.US,D,20100806,000000,17.2635,17.4416,17.1004,17.2715,101775.41933208,0
+FXZ.US,D,20100809,000000,17.3229,17.4268,17.2715,17.3674,143041.65402594,0
+FXZ.US,D,20100810,000000,17.2467,17.2893,17.0153,17.1509,162210.79871909,0
+FXZ.US,D,20100811,000000,16.7671,16.8096,16.5742,16.6098,107461.45676638,0
+FXZ.US,D,20100812,000000,16.223,16.7383,16.2132,16.6444,77560.219725237,0
+FXZ.US,D,20100813,000000,16.6276,16.6879,16.5485,16.5821,65541.085120163,0
+FXZ.US,D,20100816,000000,16.5821,16.6948,16.5237,16.5821,73103.595790247,0
+FXZ.US,D,20100817,000000,16.8274,17.1261,16.8274,17.0232,145799.74615268,0
+FXZ.US,D,20100818,000000,16.9431,17.1765,16.8679,17.1102,116755.86326238,0
+FXZ.US,D,20100819,000000,17.0647,17.0737,16.679,16.774,113984.62773474,0
+FXZ.US,D,20100820,000000,16.6276,16.7383,16.5563,16.7383,50891.248273972,0
+FXZ.US,D,20100823,000000,16.7671,16.9026,16.5326,16.5326,59396.039685302,0
+FXZ.US,D,20100824,000000,16.3675,16.3872,16.1034,16.1884,193009.8311446,0
+FXZ.US,D,20100825,000000,16.0856,16.3497,15.9559,16.3012,121441.99119764,0
+FXZ.US,D,20100826,000000,16.317,16.5742,16.2834,16.3012,76451.118895681,0
+FXZ.US,D,20100827,000000,16.4663,16.7383,16.1726,16.7383,205319.13160025,0
+FXZ.US,D,20100830,000000,16.6948,16.7116,16.4218,16.4218,109830.30202038,0
+FXZ.US,D,20100831,000000,16.3497,16.6187,16.3497,16.5108,49347.40418397,0
+FXZ.US,D,20100901,000000,16.7571,17.0153,16.7028,16.9975,43588.572529318,0
+FXZ.US,D,20100902,000000,17.0737,17.2893,17.0311,17.2715,80989.636328569,0
+FXZ.US,D,20100903,000000,17.4416,17.5217,17.313,17.4683,70039.161319521,0
+FXZ.US,D,20100907,000000,17.4198,17.4416,17.2112,17.2547,113566.06096771,0
+FXZ.US,D,20100908,000000,17.3952,17.4198,17.2893,17.3042,85709.128281503,0
+FXZ.US,D,20100909,000000,17.4198,17.4416,17.2289,17.2962,146747.08204812,0
+FXZ.US,D,20100910,000000,17.403,17.4268,17.2962,17.3417,132330.79332556,0
+FXZ.US,D,20100913,000000,17.5465,17.6523,17.5128,17.6345,272583.01326878,0
+FXZ.US,D,20100914,000000,17.6345,17.7176,17.5385,17.6256,212054.61904464,0
+FXZ.US,D,20100915,000000,17.5465,17.6622,17.4416,17.6345,216481.92308532,0
+FXZ.US,D,20100916,000000,17.588,17.7265,17.588,17.6859,324430.69671574,0
+FXZ.US,D,20100917,000000,17.7631,17.7631,17.588,17.7096,131280.33228462,0
+FXZ.US,D,20100920,000000,17.6622,17.8393,17.4772,17.8046,202066.64539361,0
+FXZ.US,D,20100921,000000,17.8214,17.8214,17.6157,17.7037,2608483.8274159,0
+FXZ.US,D,20100922,000000,17.7433,17.8393,17.6068,17.6345,1586406.4662308,0
+FXZ.US,D,20100923,000000,17.5978,17.6948,17.403,17.4594,881046.64749645,0
+FXZ.US,D,20100924,000000,17.679,17.9421,17.6523,17.9263,356681.56942496,0
+FXZ.US,D,20100927,000000,18.0014,18.0281,17.8669,17.8996,458103.12796365,0
+FXZ.US,D,20100928,000000,17.9678,18.0539,17.6433,18.0281,209128.69579876,0
+FXZ.US,D,20100929,000000,18.1339,18.1339,17.9084,17.9678,346368.04384401,0
+FXZ.US,D,20100930,000000,18.1507,18.1507,17.772,17.9084,385995.39754907,0
+FXZ.US,D,20101001,000000,18.1339,18.1339,17.9263,18.0192,167454.00464624,0
+FXZ.US,D,20101004,000000,18.0014,18.0014,17.6523,17.772,242349.14708186,0
+FXZ.US,D,20101005,000000,17.9599,18.2853,17.9421,18.2171,264320.86925864,0
+FXZ.US,D,20101006,000000,18.2615,18.3269,18.1914,18.2853,343297.54318825,0
+FXZ.US,D,20101007,000000,18.4238,18.4238,18.0539,18.2082,153896.08110535,0
+FXZ.US,D,20101008,000000,18.2705,18.486,18.2705,18.4415,210764.54369505,0
+FXZ.US,D,20101011,000000,18.5751,18.5751,18.398,18.4584,233284.24458614,0
+FXZ.US,D,20101012,000000,18.398,18.5128,18.1844,18.4584,218102.60551903,0
+FXZ.US,D,20101013,000000,18.7175,18.8214,18.5533,18.7274,251994.38127873,0
+FXZ.US,D,20101014,000000,18.6998,18.7274,18.4584,18.5682,121635.09808775,0
+FXZ.US,D,20101015,000000,18.768,18.768,18.3902,18.5929,201614.71460891,0
+FXZ.US,D,20101018,000000,18.5682,18.6562,18.5029,18.6562,180845.10809881,0
+FXZ.US,D,20101019,000000,18.3723,18.5128,18.1686,18.2527,313260.82801479,0
+FXZ.US,D,20101020,000000,18.2705,18.7443,18.2705,18.6562,219454.35374977,0
+FXZ.US,D,20101021,000000,18.8214,18.8451,18.4584,18.6385,145349.83742966,0
+FXZ.US,D,20101022,000000,18.7759,18.7759,18.5207,18.584,194864.06170194,0
+FXZ.US,D,20101025,000000,18.8966,19.0351,18.8036,18.8788,201043.48218531,0
+FXZ.US,D,20101026,000000,18.7541,18.8214,18.5682,18.7353,213145.52131911,0
+FXZ.US,D,20101027,000000,18.6385,18.6385,18.3644,18.5929,222780.64520761,0
+FXZ.US,D,20101028,000000,18.6908,18.7611,18.4495,18.5533,143852.50075822,0
+FXZ.US,D,20101029,000000,18.5197,18.7265,18.4841,18.6988,243370.28822849,0
+FXZ.US,D,20101101,000000,18.7848,18.9816,18.6216,18.7443,112698.59650849,0
+FXZ.US,D,20101102,000000,18.9302,19.0073,18.854,18.9035,236591.32645805,0
+FXZ.US,D,20101103,000000,18.9559,18.9559,18.6562,18.8788,197517.0066215,0
+FXZ.US,D,20101104,000000,19.2141,19.4208,19.1626,19.4129,357220.44886174,0
+FXZ.US,D,20101105,000000,19.4989,19.672,19.4574,19.5612,261982.35492977,0
+FXZ.US,D,20101108,000000,19.4802,19.6631,19.4722,19.6285,147082.74428641,0
+FXZ.US,D,20101109,000000,19.7541,19.7541,19.1626,19.2576,224315.39002006,0
+FXZ.US,D,20101110,000000,19.2852,19.3902,19.0528,19.3703,150475.76377957,0
+FXZ.US,D,20101111,000000,19.2487,19.4633,19.2141,19.4375,162454.45715111,0
+FXZ.US,D,20101112,000000,19.3456,19.3456,18.9381,19.0449,201621.79182478,0
+FXZ.US,D,20101115,000000,19.1804,19.2675,19.0162,19.0351,160064.3802495,0
+FXZ.US,D,20101116,000000,18.8886,18.8886,18.5365,18.6661,191665.16012973,0
+FXZ.US,D,20101117,000000,18.7443,18.8293,18.584,18.6908,161855.92689487,0
+FXZ.US,D,20101118,000000,19.0073,19.1884,18.946,19.0528,163573.66828906,0
+FXZ.US,D,20101119,000000,19.0528,19.1626,18.8788,19.1379,134010.11554789,0
+FXZ.US,D,20101122,000000,19.0874,19.2932,18.946,19.2754,143707.92334835,0
+FXZ.US,D,20101123,000000,19.0716,19.0716,18.8036,18.8788,144291.28814201,0
+FXZ.US,D,20101124,000000,19.0964,19.2852,18.9628,19.2754,235737.00539973,0
+FXZ.US,D,20101126,000000,19.0796,19.1725,19.0796,19.1142,95162.266619108,0
+FXZ.US,D,20101129,000000,19.0449,19.1468,18.7353,19.1142,326806.61918561,0
+FXZ.US,D,20101130,000000,18.9628,19.1884,18.854,19.0449,193281.79844009,0
+FXZ.US,D,20101201,000000,19.4208,19.6186,19.3902,19.6186,138744.7729634,0
+FXZ.US,D,20101202,000000,19.7116,19.9034,19.6285,19.9034,472205.99712635,0
+FXZ.US,D,20101203,000000,19.8599,20.1013,19.7976,20.0577,290658.22259495,0
+FXZ.US,D,20101206,000000,20.0577,20.1013,19.9806,20.0656,229530.28708373,0
+FXZ.US,D,20101207,000000,20.3782,20.4623,20.0409,20.0409,237255.57371878,0
+FXZ.US,D,20101208,000000,20.1497,20.1576,19.8411,19.9133,264990.17167355,0
+FXZ.US,D,20101209,000000,20.1171,20.1171,19.8599,19.9806,185286.56657124,0
+FXZ.US,D,20101210,000000,20.1171,20.1676,19.9618,20.1428,201421.60771881,0
+FXZ.US,D,20101213,000000,20.3238,20.3881,20.2229,20.2407,139228.04570408,0
+FXZ.US,D,20101214,000000,20.2981,20.4039,20.2319,20.3159,174820.37533371,0
+FXZ.US,D,20101215,000000,20.213,20.3703,20.1092,20.1428,203489.16578302,0
+FXZ.US,D,20101216,000000,20.1942,20.2981,20.0756,20.2714,225997.7453349,0
+FXZ.US,D,20101217,000000,20.2981,20.4623,20.2487,20.4297,125194.93766921,0
+FXZ.US,D,20101220,000000,20.6175,20.8421,20.3604,20.48,342713.16736375,0
+FXZ.US,D,20101221,000000,20.3881,20.4959,20.2892,20.4534,172124.96711894,0
+FXZ.US,D,20101222,000000,20.488,20.5197,20.4039,20.4712,174417.98506008,0
+FXZ.US,D,20101223,000000,20.4623,20.488,20.397,20.4297,167348.85743906,0
+FXZ.US,D,20101227,000000,20.4297,20.4297,20.2635,20.4039,127609.27931095,0
+FXZ.US,D,20101228,000000,20.4712,20.4712,20.3416,20.4039,172310.99679318,0
+FXZ.US,D,20101229,000000,20.5058,20.5058,20.4168,20.4583,152315.83990518,0
+FXZ.US,D,20101230,000000,20.4415,20.5493,20.4415,20.4484,118340.14858591,0
+FXZ.US,D,20101231,000000,20.4168,20.5009,20.393,20.4247,126062.40212843,0
+FXZ.US,D,20110103,000000,20.5275,20.85,20.5275,20.7026,168163.74829469,0
+FXZ.US,D,20110104,000000,20.8421,20.8421,20.3159,20.5454,319720.30404034,0
+FXZ.US,D,20110105,000000,20.5275,20.6937,20.4297,20.6502,277845.42878185,0
+FXZ.US,D,20110106,000000,20.7451,20.7451,20.5197,20.572,219317.86458661,0
+FXZ.US,D,20110107,000000,20.5454,20.6334,20.2041,20.397,251556.60492577,0
+FXZ.US,D,20110110,000000,20.2041,20.4534,20.125,20.4207,223178.99135787,0
+FXZ.US,D,20110111,000000,20.572,20.6334,20.4534,20.5998,257608.63552352,0
+FXZ.US,D,20110112,000000,20.9598,20.9598,20.7195,20.8985,390562.22384544,0
+FXZ.US,D,20110113,000000,20.8985,20.9351,20.6937,20.755,290762.35877129,0
+FXZ.US,D,20110114,000000,20.6502,20.8579,20.6502,20.85,262151.19707976,0
+FXZ.US,D,20110118,000000,20.8332,21.0993,20.8332,21.0923,272562.79265202,0
+FXZ.US,D,20110119,000000,21.0746,21.0746,20.5107,20.5454,306660.81870272,0
+FXZ.US,D,20110120,000000,20.3416,20.4435,20.125,20.2714,189061.75572124,0
+FXZ.US,D,20110121,000000,20.4534,20.5197,20.2041,20.2041,167296.28383548,0
+FXZ.US,D,20110124,000000,20.306,20.5998,20.2041,20.5533,231274.31527971,0
+FXZ.US,D,20110125,000000,20.488,20.6097,20.2635,20.6097,271706.44953202,0
+FXZ.US,D,20110126,000000,20.6175,21.1408,20.6175,21.1239,285364.46512589,0
+FXZ.US,D,20110127,000000,21.1992,21.1992,20.8253,21.0033,349375.86058779,0
+FXZ.US,D,20110128,000000,20.9598,21.1408,20.5898,20.5998,208531.17657336,0
+FXZ.US,D,20110131,000000,20.7699,20.9934,20.7165,20.855,180686.37625721,0
+FXZ.US,D,20110201,000000,21.0834,21.398,20.9944,21.3663,176732.23464883,0
+FXZ.US,D,20110202,000000,21.3663,21.5513,21.2961,21.389,238804.47296297,0
+FXZ.US,D,20110203,000000,21.4247,21.4484,21.1081,21.4147,172182.59587672,0
+FXZ.US,D,20110204,000000,21.4147,21.4147,21.1556,21.3574,234616.78323095,0
+FXZ.US,D,20110207,000000,21.3475,21.66,21.3475,21.5265,469711.78404839,0
+FXZ.US,D,20110208,000000,21.5513,21.6255,21.4335,21.6255,217610.23350081,0
+FXZ.US,D,20110209,000000,21.6165,21.6165,21.3574,21.4335,298418.89530933,0
+FXZ.US,D,20110210,000000,21.3574,21.6165,21.2259,21.4652,262170.40666569,0
+FXZ.US,D,20110211,000000,21.491,21.6898,21.3663,21.6255,144056.72898754,0
+FXZ.US,D,20110214,000000,21.668,21.9143,21.668,21.8905,196566.63763355,0
+FXZ.US,D,20110215,000000,21.9143,21.9321,21.6768,21.6986,273012.70137504,0
+FXZ.US,D,20110216,000000,21.9321,22.0369,21.8905,22.0013,212239.63768804,0
+FXZ.US,D,20110218,000000,22.4464,22.4464,21.9499,22.0784,199314.6194519,0
+FXZ.US,D,20110222,000000,21.6413,21.8826,21.1824,21.2159,693618.7176098,0
+FXZ.US,D,20110223,000000,21.1744,21.3574,20.5355,20.9163,483222.18913989,0
+FXZ.US,D,20110224,000000,20.8916,21.1744,20.6334,20.9351,235755.20395482,0
+FXZ.US,D,20110225,000000,21.1824,21.2546,21.0656,21.2357,148063.44419951,0
+FXZ.US,D,20110228,000000,21.3871,21.4642,21.1724,21.3792,176505.76374107,0
+FXZ.US,D,20110301,000000,21.6255,21.6255,20.7798,20.8421,354660.51877931,0
+FXZ.US,D,20110302,000000,20.7877,21.1309,20.7451,20.9865,118115.69973982,0
+FXZ.US,D,20110303,000000,21.3475,21.5513,21.2634,21.5187,133072.88996083,0
+FXZ.US,D,20110304,000000,21.5424,21.5424,21.1239,21.305,160242.32167703,0
+FXZ.US,D,20110307,000000,21.2812,21.4652,20.7708,20.9064,163248.11635914,0
+FXZ.US,D,20110308,000000,20.85,21.2546,20.7877,21.1309,437036.27838711,0
+FXZ.US,D,20110309,000000,21.0122,21.0993,20.7798,20.8916,121911.10950659,0
+FXZ.US,D,20110310,000000,20.5622,20.6175,20.2981,20.3515,376456.32159022,0
+FXZ.US,D,20110311,000000,20.125,20.7195,20.1171,20.6423,508688.03389363,0
+FXZ.US,D,20110314,000000,20.5355,20.8579,20.4959,20.6937,203472.98928961,0
+FXZ.US,D,20110315,000000,19.9895,20.6848,19.9311,20.572,271227.2209147,0
+FXZ.US,D,20110316,000000,20.5355,20.7026,20.0577,20.306,134141.54955686,0
+FXZ.US,D,20110317,000000,20.7521,20.7936,20.5009,20.5681,336849.18850192,0
+FXZ.US,D,20110318,000000,20.9064,20.9064,20.6097,20.6502,159292.96371992,0
+FXZ.US,D,20110321,000000,20.9598,21.1081,20.8154,21.0746,173972.12046042,0
+FXZ.US,D,20110322,000000,21.0656,21.1239,20.8836,20.9687,258154.59217616,0
+FXZ.US,D,20110323,000000,20.9766,21.2812,20.85,21.2081,352220.90136661,0
+FXZ.US,D,20110324,000000,21.4147,21.4415,21.0834,21.3386,480483.30659907,0
+FXZ.US,D,20110325,000000,21.3475,21.6768,21.3129,21.4573,314967.44806975,0
+FXZ.US,D,20110328,000000,21.569,21.66,21.3475,21.3574,306612.28922248,0
+FXZ.US,D,20110329,000000,21.3227,21.6512,21.2457,21.6343,348730.82291299,0
+FXZ.US,D,20110330,000000,21.847,21.8984,21.6165,21.8658,242350.1581127,0
+FXZ.US,D,20110331,000000,21.8203,21.9509,21.8124,21.8826,510706.05144678,0
+FXZ.US,D,20110401,000000,22.1141,22.1141,21.8559,21.9924,268791.64762536,0
+FXZ.US,D,20110404,000000,22.0616,22.1487,22.0102,22.1219,197658.55093885,0
+FXZ.US,D,20110405,000000,22.1398,22.3792,21.9825,22.2654,219681.83568838,0
+FXZ.US,D,20110406,000000,22.3792,22.4315,22.0784,22.1645,280006.00168319,0
+FXZ.US,D,20110407,000000,22.1892,22.2921,21.9666,22.0448,196744.57906108,0
+FXZ.US,D,20110408,000000,22.1398,22.1962,21.7065,21.8203,301385.25978875,0
+FXZ.US,D,20110411,000000,21.847,21.8826,21.4652,21.5513,220217.68203265,0
+FXZ.US,D,20110412,000000,21.3663,21.4147,21.1902,21.2812,297182.40459416,0
+FXZ.US,D,20110413,000000,21.4247,21.4573,21.0923,21.2734,218302.78962501,0
+FXZ.US,D,20110414,000000,21.1992,21.3386,21.1081,21.305,218878.06617197,0
+FXZ.US,D,20110415,000000,21.398,21.491,21.2734,21.4484,190661.20650735,0
+FXZ.US,D,20110418,000000,21.0834,21.1744,20.9064,21.1309,195946.8757297,0
+FXZ.US,D,20110419,000000,21.1992,21.4998,21.1824,21.4998,141710.12641197,0
+FXZ.US,D,20110420,000000,21.8203,21.9666,21.6768,21.7065,148735.77970695,0
+FXZ.US,D,20110421,000000,21.8381,21.9143,21.7155,21.8984,221416.76460681,0
+FXZ.US,D,20110425,000000,21.9231,22.029,21.7402,21.8658,324881.6164696,0
+FXZ.US,D,20110426,000000,21.9588,22.3979,21.9588,22.1398,292079.73195352,0
+FXZ.US,D,20110427,000000,22.1823,22.1823,21.8035,22.1398,164183.31988452,0
+FXZ.US,D,20110428,000000,22.1823,22.3247,22.0874,22.2061,193325.27276613,0
+FXZ.US,D,20110429,000000,22.3544,22.3544,22.1754,22.2941,287231.83908414,0
+FXZ.US,D,20110502,000000,22.3979,22.4127,22.1309,22.1823,258080.78692498,0
+FXZ.US,D,20110503,000000,22.0953,22.1744,21.8203,21.9825,201612.69254724,0
+FXZ.US,D,20110504,000000,21.941,21.9666,21.5513,21.6768,311858.52824215,0
+FXZ.US,D,20110505,000000,21.5187,21.8658,21.4652,21.6165,222745.25912826,0
+FXZ.US,D,20110506,000000,21.9825,22.0784,21.6986,21.8203,222163.91639627,0
+FXZ.US,D,20110509,000000,21.8905,22.1962,21.8658,22.1398,140517.11002284,0
+FXZ.US,D,20110510,000000,22.2417,22.4315,22.1487,22.389,204922.80751165,0
+FXZ.US,D,20110511,000000,22.3712,22.3712,21.8984,21.9924,188791.81048743,0
+FXZ.US,D,20110512,000000,21.9588,22.1744,21.7333,22.0784,225859.23411007,0
+FXZ.US,D,20110513,000000,22.2149,22.2149,21.7253,21.7758,121298.42481861,0
+FXZ.US,D,20110516,000000,21.7491,22.029,21.5968,21.66,135447.80139988,0
+FXZ.US,D,20110517,000000,21.5424,21.6413,21.2734,21.4415,319663.68631341,0
+FXZ.US,D,20110518,000000,21.4573,21.8302,21.4049,21.8203,194535.47667951,0
+FXZ.US,D,20110519,000000,21.9736,22.0528,21.6898,21.8381,192659.00344372,0
+FXZ.US,D,20110520,000000,21.757,21.7936,21.5187,21.5592,136874.36591264,0
+FXZ.US,D,20110523,000000,21.2259,21.305,21.1081,21.2259,309585.73091776,0
+FXZ.US,D,20110524,000000,21.3227,21.491,21.1467,21.2812,153185.32642607,0
+FXZ.US,D,20110525,000000,21.1992,21.5888,21.1992,21.5187,126857.0723673,0
+FXZ.US,D,20110526,000000,21.482,21.6512,21.3663,21.6165,234042.51771483,0
+FXZ.US,D,20110527,000000,21.7155,21.9231,21.7155,21.8559,97106.478921055,0
+FXZ.US,D,20110531,000000,22.0726,22.1833,21.8559,22.1833,126070.49037514,0
+FXZ.US,D,20110601,000000,22.1051,22.1219,21.491,21.5265,225899.67534359,0
+FXZ.US,D,20110602,000000,21.5345,21.7333,21.3722,21.4998,119846.58453489,0
+FXZ.US,D,20110603,000000,21.2259,21.3386,21.0746,21.1081,146058.57004728,0
+FXZ.US,D,20110606,000000,21.0201,21.1744,20.8421,20.8579,521025.64321275,0
+FXZ.US,D,20110607,000000,21.2714,21.2714,21.0181,21.0636,265905.15458217,0
+FXZ.US,D,20110608,000000,21.0271,21.1131,20.8035,20.8628,291017.13854253,0
+FXZ.US,D,20110609,000000,20.9133,21.1972,20.8718,21.1062,127062.31162746,0
+FXZ.US,D,20110610,000000,21.0369,21.0636,20.7768,20.847,163882.03269472,0
+FXZ.US,D,20110613,000000,20.8985,20.942,20.5622,20.6937,538740.92556051,0
+FXZ.US,D,20110614,000000,20.8965,21.1536,20.8896,21.0636,299230.75307244,0
+FXZ.US,D,20110615,000000,20.9321,20.9746,20.5157,20.5582,326840.99423411,0
+FXZ.US,D,20110616,000000,20.5236,20.5958,20.0973,20.3465,376068.08574834,0
+FXZ.US,D,20110617,000000,20.5582,20.6057,20.2932,20.3367,357535.89048327,0
+FXZ.US,D,20110620,000000,20.2664,20.6305,20.2664,20.577,159002.79786934,0
+FXZ.US,D,20110621,000000,20.761,21.1131,20.761,21.0804,119560.46280768,0
+FXZ.US,D,20110622,000000,20.94,21.2337,20.94,20.9836,152710.14193209,0
+FXZ.US,D,20110623,000000,20.6215,21.0538,20.484,21.0369,165149.86536588,0
+FXZ.US,D,20110624,000000,21.0904,21.1289,20.8303,20.8896,82179.619625185,0
+FXZ.US,D,20110627,000000,20.8223,21.0369,20.6997,20.9479,97371.369000676,0
+FXZ.US,D,20110628,000000,20.9836,21.2961,20.9836,21.2961,106893.25743528,0
+FXZ.US,D,20110629,000000,21.3287,21.6057,21.2872,21.4989,223377.15340217,0
+FXZ.US,D,20110630,000000,21.5513,21.8035,21.4553,21.6898,322452.10936529,0
+FXZ.US,D,20110701,000000,21.8035,22.0211,21.6343,21.9934,234841.23207704,0
+FXZ.US,D,20110705,000000,22.0626,22.0626,21.8381,21.9934,151079.34919001,0
+FXZ.US,D,20110706,000000,21.9588,22.0794,21.8203,22.0023,106912.46702121,0
+FXZ.US,D,20110707,000000,22.1981,22.2594,22.1239,22.1576,439711.46598511,0
+FXZ.US,D,20110708,000000,21.8826,21.9746,21.7333,21.9746,141865.82516106,0
+FXZ.US,D,20110711,000000,21.6768,21.7491,21.3871,21.481,127774.07733759,0
+FXZ.US,D,20110712,000000,21.4553,21.5414,21.3287,21.3465,399491.64820883,0
+FXZ.US,D,20110713,000000,21.5087,21.8381,21.4138,21.5513,237879.37974597,0
+FXZ.US,D,20110714,000000,21.6057,21.7155,21.1804,21.2624,109382.41535905,0
+FXZ.US,D,20110715,000000,21.3287,21.4722,21.1289,21.4722,122143.64659939,0
+FXZ.US,D,20110718,000000,21.3792,21.4039,21.0726,21.1536,120830.31754051,0
+FXZ.US,D,20110719,000000,21.303,21.578,21.303,21.5513,112179.93768848,0
+FXZ.US,D,20110720,000000,21.568,21.6403,21.4642,21.5878,230214.75496123,0
+FXZ.US,D,20110721,000000,21.7253,21.9509,21.66,21.9153,125670.12216319,0
+FXZ.US,D,20110722,000000,21.942,21.942,21.7669,21.8559,111062.74861221,0
+FXZ.US,D,20110725,000000,21.6255,21.848,21.568,21.7155,134637.96569844,0
+FXZ.US,D,20110726,000000,21.668,21.7669,21.5265,21.568,207634.39221983,0
+FXZ.US,D,20110727,000000,21.49,21.4989,21.0093,21.0726,231947.66181798,0
+FXZ.US,D,20110728,000000,21.0538,21.3218,20.9044,20.9232,228845.81920624,0
+FXZ.US,D,20110729,000000,20.6463,20.9836,20.2744,20.8896,183705.31434022,0
+FXZ.US,D,20110801,000000,21.1883,21.303,20.673,20.8896,158407.30070561,0
+FXZ.US,D,20110802,000000,20.761,20.8628,19.9905,19.9905,365911.26994731,0
+FXZ.US,D,20110803,000000,20.0093,20.0696,19.3021,19.9905,4948149.7204047,0
+FXZ.US,D,20110804,000000,19.5731,19.6205,18.3792,18.3872,1729700.8779663,0
+FXZ.US,D,20110805,000000,18.6988,18.8115,17.5583,18.1972,1237364.2458196,0
+FXZ.US,D,20110808,000000,17.585,17.7769,16.4763,16.6375,1503375.5586399,0
+FXZ.US,D,20110809,000000,17.0262,17.7938,16.7206,17.7938,885886.45211913,0
+FXZ.US,D,20110810,000000,17.4218,17.8451,17.1706,17.1706,1069092.3172252,0
+FXZ.US,D,20110811,000000,17.2992,18.3427,17.2577,18.0944,473835.7788376,0
+FXZ.US,D,20110812,000000,18.2843,18.5009,18.0756,18.3515,261794.30319385,0
+FXZ.US,D,20110815,000000,18.6206,18.7601,18.4307,18.7353,291151.60564401,0
+FXZ.US,D,20110816,000000,18.583,18.6651,18.2497,18.3615,445961.65862715,0
+FXZ.US,D,20110817,000000,18.4841,18.6651,18.1557,18.2339,243801.99839642,0
+FXZ.US,D,20110818,000000,17.7067,17.7225,16.9539,17.1202,281940.10367675,0
+FXZ.US,D,20110819,000000,16.7848,17.317,16.7493,16.7938,416237.3519827,0
+FXZ.US,D,20110822,000000,17.2319,17.3803,16.6958,16.768,522269.2111438,0
+FXZ.US,D,20110823,000000,16.8026,17.2754,16.6622,17.2577,299585.62489666,0
+FXZ.US,D,20110824,000000,17.2409,17.6018,17.1706,17.5672,129188.50948029,0
+FXZ.US,D,20110825,000000,17.6998,17.7067,17.2665,17.3259,87791.851808291,0
+FXZ.US,D,20110826,000000,17.2062,17.8808,17.0084,17.8808,264784.93241339,0
+FXZ.US,D,20110829,000000,18.1112,18.592,18.1023,18.583,173188.57156077,0
+FXZ.US,D,20110830,000000,18.5197,18.8115,18.4139,18.7265,257006.06114392,0
+FXZ.US,D,20110831,000000,18.8698,19.0964,18.6206,18.8036,247108.06923749,0
+FXZ.US,D,20110901,000000,18.768,18.8788,18.4485,18.4564,126497.14538888,0
+FXZ.US,D,20110902,000000,17.9648,18.1557,17.8451,17.9312,123331.60783433,0
+FXZ.US,D,20110906,000000,17.5168,17.9737,17.4713,17.9481,259541.72648625,0
+FXZ.US,D,20110907,000000,18.224,18.5108,18.1894,18.5009,224898.75481373,0
+FXZ.US,D,20110908,000000,18.4564,18.6375,18.2151,18.2586,140459.48126506,0
+FXZ.US,D,20110909,000000,18.0855,18.1389,17.6671,17.7938,107409.89419362,0
+FXZ.US,D,20110912,000000,17.4545,17.8106,17.2507,17.6385,135498.35294178,0
+FXZ.US,D,20110913,000000,17.683,18.1389,17.6385,18.0598,79016.104132312,0
+FXZ.US,D,20110914,000000,18.2062,18.5108,17.8106,18.2992,127148.24924871,0
+FXZ.US,D,20110915,000000,18.4762,18.6552,18.3169,18.6206,111642.06928252,0
+FXZ.US,D,20110916,000000,18.8283,18.8283,18.4762,18.6988,296988.28667321,0
+FXZ.US,D,20110919,000000,18.3337,18.5741,18.1023,18.4762,53277.281052234,0
+FXZ.US,D,20110920,000000,18.5197,18.6898,18.1557,18.1814,59485.010399067,0
+FXZ.US,D,20110921,000000,18.1023,18.1389,17.3625,17.3625,134534.84055294,0
+FXZ.US,D,20110922,000000,16.7206,16.8956,16.0934,16.3249,808895.44275583,0
+FXZ.US,D,20110923,000000,16.2409,16.6018,16.1954,16.3407,362893.34289515,0
+FXZ.US,D,20110926,000000,16.3962,16.7938,16.0934,16.7848,727742.01943146,0
+FXZ.US,D,20110927,000000,17.3071,17.6295,17.0262,17.1449,819948.03187953,0
+FXZ.US,D,20110928,000000,17.222,17.222,16.3249,16.3595,530131.99797284,0
+FXZ.US,D,20110929,000000,16.7938,16.8026,16.0321,16.3407,294334.33072281,0
+FXZ.US,D,20110930,000000,16.0489,16.2032,15.7553,15.7553,240976.16720352,0
+FXZ.US,D,20111003,000000,15.5762,15.8769,15.0935,15.0935,322358.08349733,0
+FXZ.US,D,20111004,000000,14.8779,15.5673,14.5555,15.5238,1620385.1906426,0
+FXZ.US,D,20111005,000000,15.6118,16.2132,15.5238,16.139,344006.27580587,0
+FXZ.US,D,20111006,000000,16.1647,16.6286,15.9966,16.5752,266656.35049498,0
+FXZ.US,D,20111007,000000,16.6533,16.7403,16.0934,16.2497,268957.45668283,0
+FXZ.US,D,20111010,000000,16.6108,16.9046,16.6018,16.8798,127584.00354,0
+FXZ.US,D,20111011,000000,16.7403,17.0934,16.7038,16.9371,165869.71932271,0
+FXZ.US,D,20111012,000000,16.9817,17.4307,16.9718,17.1874,5345814.4358888,0
+FXZ.US,D,20111013,000000,16.9916,17.1627,16.7305,17.0934,1716266.3001877,0
+FXZ.US,D,20111014,000000,17.2834,17.5346,17.1627,17.4633,892011.27693723,0
+FXZ.US,D,20111017,000000,17.3625,17.407,16.8471,16.8956,515330.50650091,0
+FXZ.US,D,20111018,000000,16.9046,17.4812,16.6375,17.3714,369410.44767849,0
+FXZ.US,D,20111019,000000,17.3545,17.3545,16.8383,16.8877,394701.38409722,0
+FXZ.US,D,20111020,000000,16.8699,17.0677,16.6463,17.0183,424435.80105004,0
+FXZ.US,D,20111021,000000,17.2902,17.5751,17.2319,17.5583,481254.72312866,0
+FXZ.US,D,20111024,000000,17.6018,18.131,17.6018,18.0756,241557.50993552,0
+FXZ.US,D,20111025,000000,18.0074,18.0429,17.6295,17.6671,261943.93575792,0
+FXZ.US,D,20111026,000000,17.8966,18.0855,17.4455,17.9737,342381.5492488,0
+FXZ.US,D,20111027,000000,18.5523,19.2219,18.5345,19.0162,248108.98976735,0
+FXZ.US,D,20111028,000000,18.7265,19.215,18.7265,19.1626,115449.61141936,0
+FXZ.US,D,20111031,000000,18.6651,18.8204,18.3714,18.3714,85926.499911726,0
+FXZ.US,D,20111101,000000,17.6206,18.1389,17.499,17.8353,96215.76075256,0
+FXZ.US,D,20111102,000000,18.2151,18.4841,18.0944,18.3872,157083.86133835,0
+FXZ.US,D,20111103,000000,18.6552,18.9302,18.3169,18.8788,180894.64860989,0
+FXZ.US,D,20111104,000000,18.7066,19.0073,18.4841,18.9203,113085.82131954,0
+FXZ.US,D,20111107,000000,18.7353,19.0162,18.5425,18.8966,138505.15865473,0
+FXZ.US,D,20111108,000000,19.0073,19.1379,18.6898,19.0884,436551.99461559,0
+FXZ.US,D,20111109,000000,18.5197,18.6552,18.2062,18.2417,201685.48676759,0
+FXZ.US,D,20111110,000000,18.5523,18.6375,18.2151,18.4762,68684.379996271,0
+FXZ.US,D,20111111,000000,18.7601,19.0884,18.7433,18.9302,87207.475983784,0
+FXZ.US,D,20111114,000000,18.8204,18.9628,18.6375,18.7749,181608.43638169,0
+FXZ.US,D,20111115,000000,18.6552,18.9717,18.5593,18.8876,57077.745973203,0
+FXZ.US,D,20111116,000000,18.6375,18.9549,18.5523,18.5523,134336.67850865,0
+FXZ.US,D,20111117,000000,18.5009,18.583,17.9916,18.0429,94906.475817031,0
+FXZ.US,D,20111118,000000,18.1814,18.2685,17.9737,18.0429,131825.27790643,0
+FXZ.US,D,20111121,000000,17.683,17.8016,17.4633,17.7146,154991.02750318,0
+FXZ.US,D,20111122,000000,17.683,17.8451,17.5583,17.6108,48089.681821191,0
+FXZ.US,D,20111123,000000,17.3457,17.4545,17.0489,17.0489,119337.02499241,0
+FXZ.US,D,20111125,000000,16.9451,17.2131,16.9451,17.0183,22804.811587486,0
+FXZ.US,D,20111128,000000,17.6898,17.8016,17.491,17.6385,220055.91709853,0
+FXZ.US,D,20111129,000000,17.6998,17.7938,17.5751,17.6385,90109.134489552,0
+FXZ.US,D,20111130,000000,18.3714,18.7601,18.2992,18.7601,80795.518407626,0
+FXZ.US,D,20111201,000000,18.6206,18.8876,18.5345,18.592,51852.738601145,0
+FXZ.US,D,20111202,000000,18.8441,18.9203,18.592,18.6453,151987.25488274,0
+FXZ.US,D,20111205,000000,18.9035,19.0538,18.6988,18.8283,86926.409410752,0
+FXZ.US,D,20111206,000000,18.768,18.9717,18.6651,18.8283,32866.590489715,0
+FXZ.US,D,20111207,000000,18.673,18.8531,18.5257,18.768,282273.74385338,0
+FXZ.US,D,20111208,000000,18.6295,18.6295,18.1557,18.1894,81713.534408753,0
+FXZ.US,D,20111209,000000,18.2151,18.6375,18.1479,18.583,68415.445793298,0
+FXZ.US,D,20111212,000000,18.396,18.396,17.9233,18.1112,99616.868492421,0
+FXZ.US,D,20111213,000000,18.2992,18.3792,17.6108,17.7483,74324.921042849,0
+FXZ.US,D,20111214,000000,17.6018,17.676,17.3892,17.4307,121082.06421923,0
+FXZ.US,D,20111215,000000,17.7067,17.7403,17.499,17.6573,68319.397863665,0
+FXZ.US,D,20111216,000000,17.7769,18.0331,17.7146,17.8629,58454.769974894,0
+FXZ.US,D,20111219,000000,17.8629,17.9233,17.4307,17.4455,30722.194081795,0
+FXZ.US,D,20111220,000000,17.8016,18.2062,17.7581,18.1211,42230.758113554,0
+FXZ.US,D,20111221,000000,18.1972,18.1972,17.9045,18.1389,87160.968565225,0
+FXZ.US,D,20111222,000000,18.2339,18.4208,18.1479,18.3714,62837.588658692,0
+FXZ.US,D,20111223,000000,18.3615,18.4762,18.3249,18.4762,32661.351229552,0
+FXZ.US,D,20111227,000000,18.4663,18.5197,18.3872,18.4485,100215.39874866,0
+FXZ.US,D,20111228,000000,18.4307,18.493,18.0261,18.0519,889477.63365658,0
+FXZ.US,D,20111229,000000,18.1211,18.3515,18.0519,18.3169,52815.239959155,0
+FXZ.US,D,20111230,000000,18.3357,18.4247,18.31,18.31,60655.784109757,0
+FXZ.US,D,20120103,000000,18.7848,18.9381,18.673,18.7936,111971.66533579,0
+FXZ.US,D,20120104,000000,18.7265,19.0073,18.7066,18.9451,89899.851106034,0
+FXZ.US,D,20120105,000000,18.8283,19.0449,18.6829,18.9816,110685.63410954,0
+FXZ.US,D,20120106,000000,18.9717,19.1221,18.8609,19.0449,37782.222425269,0
+FXZ.US,D,20120109,000000,19.1478,19.1626,18.9984,19.0964,45742.068214783,0
+FXZ.US,D,20120110,000000,19.3021,19.5533,19.3021,19.491,47985.545644852,0
+FXZ.US,D,20120111,000000,19.4139,19.7046,19.4139,19.6572,167144.62920974,0
+FXZ.US,D,20120112,000000,19.6977,19.9658,19.6305,19.9331,85205.634924056,0
+FXZ.US,D,20120113,000000,19.7245,19.8788,19.5731,19.8253,59775.176249644,0
+FXZ.US,D,20120117,000000,20.0884,20.1458,19.9331,19.9578,61985.28966205,0
+FXZ.US,D,20120118,000000,19.9262,20.2348,19.8619,20.218,81871.25521952,0
+FXZ.US,D,20120119,000000,20.3465,20.4247,20.218,20.3654,131231.80280439,0
+FXZ.US,D,20120120,000000,20.3277,20.3564,20.2081,20.2664,46180.855598582,0
+FXZ.US,D,20120123,000000,20.3109,20.4346,20.1982,20.2842,154225.67715863,0
+FXZ.US,D,20120124,000000,20.1893,20.4168,20.0359,20.4168,34780.471866516,0
+FXZ.US,D,20120125,000000,20.3367,20.673,20.2081,20.6383,296287.64230231,0
+FXZ.US,D,20120126,000000,20.7343,20.8965,20.4415,20.5404,86411.794714084,0
+FXZ.US,D,20120127,000000,20.5335,20.7699,20.5009,20.7086,40848.678957671,0
+FXZ.US,D,20120130,000000,20.5009,20.6818,20.3367,20.6305,174140.9626104,0
+FXZ.US,D,20120131,000000,20.7728,20.8351,20.485,20.6591,361780.19794224,0
+FXZ.US,D,20120201,000000,20.9568,21.1972,20.8124,21.0904,344663.44585072,0
+FXZ.US,D,20120202,000000,21.1221,21.215,21.0181,21.0459,84974.108862098,0
+FXZ.US,D,20120203,000000,21.3119,21.4989,21.303,21.4642,197341.08725565,0
+FXZ.US,D,20120206,000000,21.49,21.49,21.2526,21.4138,146469.0485676,0
+FXZ.US,D,20120207,000000,21.3712,21.481,21.2961,21.4039,71461.681708934,0
+FXZ.US,D,20120208,000000,21.4474,21.5335,21.2802,21.3792,518108.81924442,0
+FXZ.US,D,20120209,000000,21.4316,21.5177,21.2337,21.3792,109916.23964163,0
+FXZ.US,D,20120210,000000,21.1457,21.1457,20.9479,21.0726,85004.439787246,0
+FXZ.US,D,20120213,000000,21.4039,21.4039,21.1536,21.3218,50844.740855413,0
+FXZ.US,D,20120214,000000,21.2802,21.2802,20.9232,21.0904,130659.55934994,0
+FXZ.US,D,20120215,000000,21.1724,21.1972,20.9133,20.9746,88366.117324414,0
+FXZ.US,D,20120216,000000,20.9479,21.4138,20.8965,21.4039,96101.514267838,0
+FXZ.US,D,20120217,000000,21.5265,21.5265,21.3119,21.4039,61267.457766895,0
+FXZ.US,D,20120221,000000,21.5265,21.6343,21.3712,21.4237,47650.894437393,0
+FXZ.US,D,20120222,000000,21.2624,21.4237,21.1972,21.2526,130875.91994932,0
+FXZ.US,D,20120223,000000,21.2337,21.4237,21.1062,21.3644,25684.227414813,0
+FXZ.US,D,20120224,000000,21.4138,21.4722,21.3218,21.3465,37942.97632855,0
+FXZ.US,D,20120227,000000,21.1221,21.5414,21.0983,21.481,87683.671508599,0
+FXZ.US,D,20120228,000000,21.4553,21.668,21.4474,21.5513,54720.022058412,0
+FXZ.US,D,20120229,000000,21.6482,21.7056,21.306,21.3604,67584.37844426,0
+FXZ.US,D,20120301,000000,21.4415,21.6502,21.4415,21.5513,387140.89548881,0
+FXZ.US,D,20120302,000000,21.5335,21.668,21.3644,21.4722,582070.67419523,0
+FXZ.US,D,20120305,000000,21.3871,21.3871,21.0013,21.0904,191124.25863127,0
+FXZ.US,D,20120306,000000,20.7699,20.7699,20.4682,20.5493,287898.10840654,0
+FXZ.US,D,20120307,000000,20.6215,20.847,20.6215,20.7857,55628.938781995,0
+FXZ.US,D,20120308,000000,20.9658,21.2437,20.9133,21.2337,162749.67815589,0
+FXZ.US,D,20120309,000000,21.2961,21.49,21.2624,21.3377,32788.74111517,0
+FXZ.US,D,20120312,000000,21.4642,21.4642,21.1972,21.2239,35253.634298815,0
+FXZ.US,D,20120313,000000,21.3644,21.7857,21.3644,21.7857,50846.762917089,0
+FXZ.US,D,20120314,000000,21.7402,21.7936,21.5968,21.6986,56535.833443902,0
+FXZ.US,D,20120315,000000,21.7333,21.8658,21.6403,21.848,32426.792075078,0
+FXZ.US,D,20120316,000000,21.8559,21.9153,21.7936,21.8203,37048.214036703,0
+FXZ.US,D,20120319,000000,21.8826,22.0726,21.8124,21.9231,51255.219375741,0
+FXZ.US,D,20120320,000000,21.7402,21.7857,21.5592,21.7402,42346.015629114,0
+FXZ.US,D,20120321,000000,21.7857,21.8302,21.6343,21.7758,54590.610111117,0
+FXZ.US,D,20120322,000000,21.49,21.568,21.215,21.3218,82254.435907215,0
+FXZ.US,D,20120323,000000,21.3377,21.6155,21.2071,21.568,43185.171224858,0
+FXZ.US,D,20120326,000000,21.7758,21.8905,21.7056,21.8757,66505.60853985,0
+FXZ.US,D,20120327,000000,21.9231,22.0726,21.8658,21.8905,11743.123186232,0
+FXZ.US,D,20120328,000000,21.668,21.8203,21.4415,21.6403,34065.673063876,0
+FXZ.US,D,20120329,000000,21.49,21.7056,21.3377,21.6838,49129.021522909,0
+FXZ.US,D,20120330,000000,21.9439,21.9439,21.6037,21.7323,212412.52396139,0
+FXZ.US,D,20120402,000000,21.7402,22.0794,21.6502,21.9588,1938572.7719322,0
+FXZ.US,D,20120403,000000,21.9835,22.03,21.7056,21.8826,499713.11314252,0
+FXZ.US,D,20120404,000000,21.6057,21.6155,21.4474,21.5968,271116.00752249,0
+FXZ.US,D,20120405,000000,21.6255,21.7936,21.4415,21.4722,60410.103616063,0
+FXZ.US,D,20120409,000000,21.1289,21.2526,21.0636,21.1883,171225.1496729,0
+FXZ.US,D,20120410,000000,21.1457,21.1636,20.5869,20.6136,152374.4796938,0
+FXZ.US,D,20120411,000000,20.9568,21.0181,20.855,20.9044,125595.30588117,0
+FXZ.US,D,20120412,000000,20.9479,21.4989,20.9479,21.4553,96937.636771068,0
+FXZ.US,D,20120413,000000,21.3871,21.4138,21.215,21.215,146591.38329903,0
+FXZ.US,D,20120416,000000,21.4474,21.4474,21.1457,21.3119,892461.18566024,0
+FXZ.US,D,20120417,000000,21.4316,21.7253,21.4316,21.5878,158122.19000923,0
+FXZ.US,D,20120418,000000,21.49,21.5265,21.3792,21.4415,83459.584666405,0
+FXZ.US,D,20120419,000000,21.4553,21.5968,21.1883,21.3218,71611.314272995,0
+FXZ.US,D,20120420,000000,21.4722,21.568,21.3712,21.4474,94032.945172786,0
+FXZ.US,D,20120423,000000,21.0726,21.1724,20.9044,21.1724,54661.382269794,0
+FXZ.US,D,20120424,000000,21.1636,21.3287,21.1131,21.2239,78559.118193424,0
+FXZ.US,D,20120425,000000,21.4553,21.7669,21.4553,21.7402,51183.436186225,0
+FXZ.US,D,20120426,000000,21.6502,21.8757,21.6255,21.8302,59652.841518216,0
+FXZ.US,D,20120427,000000,21.9321,22.0537,21.8124,22.0112,117950.90171318,0
+FXZ.US,D,20120430,000000,21.8391,21.9776,21.666,21.7491,135812.78353248,0
+FXZ.US,D,20120501,000000,21.7491,22.1408,21.7253,21.9153,113220.28842103,0
+FXZ.US,D,20120502,000000,21.7669,21.9153,21.66,21.8559,208601.94873203,0
+FXZ.US,D,20120503,000000,21.9666,21.9666,21.6155,21.6155,87417.77039814,0
+FXZ.US,D,20120504,000000,21.49,21.5335,21.0271,21.0983,74250.104760818,0
+FXZ.US,D,20120507,000000,21.0013,21.2437,20.8896,21.1131,671623.74172375,0
+FXZ.US,D,20120508,000000,20.9658,21.0538,20.5681,21.0271,288158.95436281,0
+FXZ.US,D,20120509,000000,20.7086,21.0013,20.5582,20.8718,128451.46799921,0
+FXZ.US,D,20120510,000000,21.0804,21.1536,20.8303,20.8965,76711.964851948,0
+FXZ.US,D,20120511,000000,20.8223,21.0181,20.8223,20.847,34969.534633268,0
+FXZ.US,D,20120514,000000,20.5157,20.6463,20.4346,20.4762,613320.62637459,0
+FXZ.US,D,20120515,000000,20.5157,20.5157,20.1715,20.218,474271.53312889,0
+FXZ.US,D,20120516,000000,20.3465,20.4762,19.8886,19.8886,114687.29416732,0
+FXZ.US,D,20120517,000000,20.0182,20.0182,19.1299,19.1478,123960.46901572,0
+FXZ.US,D,20120518,000000,19.2497,19.2675,18.8441,18.8876,143817.11467888,0
+FXZ.US,D,20120521,000000,18.9203,19.5365,18.8363,19.4999,250728.57066924,0
+FXZ.US,D,20120522,000000,19.491,19.6977,19.3466,19.4217,71480.891294861,0
+FXZ.US,D,20120523,000000,19.215,19.6828,19.0884,19.6572,118819.37720323,0
+FXZ.US,D,20120524,000000,19.7561,19.7907,19.491,19.7323,48098.781098736,0
+FXZ.US,D,20120525,000000,19.674,19.7561,19.588,19.674,124444.75278724,0
+FXZ.US,D,20120529,000000,19.8164,20.1982,19.8164,20.1458,43403.553885919,0
+FXZ.US,D,20120530,000000,19.9262,19.9262,19.6305,19.6977,68653.038040286,0
+FXZ.US,D,20120531,000000,19.6483,19.6483,19.2536,19.5355,147869.32627858,0
+FXZ.US,D,20120601,000000,19.1478,19.1478,18.7601,18.768,198993.11164534,0
+FXZ.US,D,20120604,000000,18.8204,18.8363,18.3249,18.6295,443452.28008662,0
+FXZ.US,D,20120605,000000,18.5563,18.8698,18.5563,18.8441,165250.9684497,0
+FXZ.US,D,20120606,000000,19.1339,19.3357,19.1151,19.308,83274.566023006,0
+FXZ.US,D,20120607,000000,19.6393,19.8283,19.3782,19.404,138057.27199339,0
+FXZ.US,D,20120608,000000,19.3595,19.5958,19.1844,19.5632,29998.29600161,0
+FXZ.US,D,20120611,000000,19.9064,19.9064,19.0449,19.0449,363224.9610101,0
+FXZ.US,D,20120612,000000,19.1557,19.3634,19.0251,19.3634,86645.342837719,0
+FXZ.US,D,20120613,000000,19.2942,19.3535,18.9302,18.9896,54991.9893539,0
+FXZ.US,D,20120614,000000,19.0627,19.1626,18.9381,19.1052,127565.80498491,0
+FXZ.US,D,20120615,000000,19.2012,19.4198,19.1764,19.404,61769.940093504,0
+FXZ.US,D,20120618,000000,19.2764,19.5632,19.2764,19.5365,61747.697415063,0
+FXZ.US,D,20120619,000000,19.674,20.0439,19.674,19.9756,50215.879674024,0
+FXZ.US,D,20120620,000000,19.9578,20.0796,19.7828,19.9163,85018.594218981,0
+FXZ.US,D,20120621,000000,19.8926,19.9024,19.1764,19.2012,39965.038005043,0
+FXZ.US,D,20120622,000000,19.2912,19.395,19.1151,19.3515,81251.493315675,0
+FXZ.US,D,20120625,000000,19.0657,19.0657,18.8609,18.9915,28324.028933473,0
+FXZ.US,D,20120626,000000,19.0371,19.2111,18.9638,19.1339,361046.18955367,0
+FXZ.US,D,20120627,000000,19.2111,19.308,19.1419,19.2536,52937.574690583,0
+FXZ.US,D,20120628,000000,19.0894,19.3782,19.0083,19.3684,38844.815836267,0
+FXZ.US,D,20120629,000000,19.945,19.9539,19.7333,19.9104,54455.131978792,0
+FXZ.US,D,20120702,000000,19.9707,19.9707,19.6057,19.8461,3136921.3377038,0
+FXZ.US,D,20120703,000000,19.9203,20.2832,19.9203,20.2437,745686.80577949,0
+FXZ.US,D,20120705,000000,20.1181,20.4504,20.1102,20.3367,541193.6863741,0
+FXZ.US,D,20120706,000000,20.0944,20.1102,19.9608,20.0656,48880.3079367,0
+FXZ.US,D,20120709,000000,20.0409,20.0577,19.7748,19.9203,1876886.7473983,0
+FXZ.US,D,20120710,000000,20.1022,20.1022,19.4633,19.5958,258136.39362108,0
+FXZ.US,D,20120711,000000,19.6838,19.6898,19.3357,19.4722,174869.91584478,0
+FXZ.US,D,20120712,000000,19.2635,19.5256,19.0657,19.4287,33695.635777078,0
+FXZ.US,D,20120713,000000,19.6572,19.8381,19.6215,19.8016,61399.902806706,0
+FXZ.US,D,20120716,000000,19.6315,19.7748,19.5454,19.7056,319649.53188167,0
+FXZ.US,D,20120717,000000,19.767,19.9291,19.5721,19.9104,47912.751424499,0
+FXZ.US,D,20120718,000000,19.8461,20.2061,19.8194,20.1517,130411.85679457,0
+FXZ.US,D,20120719,000000,20.2922,20.3564,20.1349,20.3367,59510.286170024,0
+FXZ.US,D,20120720,000000,20.1695,20.1874,20.0498,20.1102,26684.136913838,0
+FXZ.US,D,20120723,000000,19.6898,19.8283,19.6057,19.7848,43142.707929651,0
+FXZ.US,D,20120724,000000,19.7926,19.7926,19.3169,19.4564,57839.052194402,0
+FXZ.US,D,20120725,000000,19.5632,19.58,19.2259,19.2635,50502.001401248,0
+FXZ.US,D,20120726,000000,19.58,19.58,19.218,19.4366,46440.690524012,0
+FXZ.US,D,20120727,000000,19.6838,20.0231,19.5355,19.9291,46247.583633907,0
+FXZ.US,D,20120730,000000,19.9203,19.9796,19.8194,19.9608,76153.875829236,0
+FXZ.US,D,20120731,000000,19.8649,20.0053,19.8461,19.8926,52933.53056723,0
+FXZ.US,D,20120801,000000,20.0231,20.126,19.8194,19.8194,26734.68845575,0
+FXZ.US,D,20120802,000000,19.6127,19.7333,19.4465,19.6572,87243.873093961,0
+FXZ.US,D,20120803,000000,20.0656,20.216,20.0498,20.126,66172.979394068,0
+FXZ.US,D,20120806,000000,20.2348,20.3842,20.2259,20.2734,42510.813655748,0
+FXZ.US,D,20120807,000000,20.3465,20.5988,20.3465,20.5434,251482.79967458,0
+FXZ.US,D,20120808,000000,20.5088,20.6166,20.4949,20.5898,48971.300712143,0
+FXZ.US,D,20120809,000000,20.5335,20.766,20.5177,20.7036,57088.867312423,0
+FXZ.US,D,20120810,000000,20.6255,20.7215,20.5177,20.7215,58713.593869485,0
+FXZ.US,D,20120813,000000,20.7036,20.7383,20.4692,20.6334,33212.363036395,0
+FXZ.US,D,20120814,000000,20.7036,20.7383,20.4425,20.5088,32619.898965183,0
+FXZ.US,D,20120815,000000,20.5523,20.6166,20.4257,20.6087,41261.179539676,0
+FXZ.US,D,20120816,000000,20.6334,20.9736,20.6087,20.9213,54392.44806682,0
+FXZ.US,D,20120817,000000,20.9648,20.9924,20.8786,20.9558,31047.746011709,0
+FXZ.US,D,20120820,000000,20.9213,20.9311,20.7828,20.9113,51050.991146416,0
+FXZ.US,D,20120821,000000,21.0538,21.1299,20.8085,20.8786,27369.61582217,0
+FXZ.US,D,20120822,000000,20.8786,21.0171,20.7303,21.0171,267461.13104223,0
+FXZ.US,D,20120823,000000,20.939,20.939,20.6947,20.7036,30254.086803687,0
+FXZ.US,D,20120824,000000,20.6334,20.766,20.6166,20.7036,43431.862749391,0
+FXZ.US,D,20120827,000000,20.5898,20.7828,20.5335,20.5434,28879.084863671,0
+FXZ.US,D,20120828,000000,20.5988,20.6255,20.4949,20.5612,34837.089593458,0
+FXZ.US,D,20120829,000000,20.5434,20.6423,20.4257,20.6087,37066.41259179,0
+FXZ.US,D,20120830,000000,20.4692,20.5088,20.3564,20.4177,17541.385043576,0
+FXZ.US,D,20120831,000000,20.571,20.6858,20.4949,20.668,87381.373287963,0
+FXZ.US,D,20120904,000000,20.7036,20.7036,20.3465,20.5177,42328.828104864,0
+FXZ.US,D,20120905,000000,20.5434,20.6423,20.4772,20.581,315179.76454578,0
+FXZ.US,D,20120906,000000,20.7303,21.1062,20.7303,21.0359,14496.160158778,0
+FXZ.US,D,20120907,000000,21.1398,21.4435,21.1398,21.4187,101745.08840693,0
+FXZ.US,D,20120910,000000,21.4187,21.5394,21.3149,21.3327,39426.158568258,0
+FXZ.US,D,20120911,000000,21.3752,21.5225,21.3327,21.4187,76196.339124442,0
+FXZ.US,D,20120912,000000,21.4692,21.4692,21.2822,21.3999,46329.477131805,0
+FXZ.US,D,20120913,000000,21.4365,21.9855,21.2555,21.8213,48678.101769051,0
+FXZ.US,D,20120914,000000,21.8925,22.2565,21.8925,22.1358,77574.374156973,0
+FXZ.US,D,20120917,000000,22.1714,22.1714,21.666,21.7145,153066.02478715,0
+FXZ.US,D,20120918,000000,21.6828,21.6828,21.4949,21.6323,42020.463699198,0
+FXZ.US,D,20120919,000000,21.666,21.8312,21.6482,21.7857,42706.953638368,0
+FXZ.US,D,20120920,000000,21.6581,21.7491,21.4435,21.7491,83963.078023852,0
+FXZ.US,D,20120921,000000,21.9163,21.9251,21.7243,21.7323,31076.054875181,0
+FXZ.US,D,20120924,000000,21.6323,21.6977,21.5394,21.6403,15733.661904791,0
+FXZ.US,D,20120925,000000,21.7243,21.8213,21.1734,21.1824,73600.011931826,0
+FXZ.US,D,20120926,000000,21.0636,21.1824,20.9024,21.0904,35086.814210504,0
+FXZ.US,D,20120927,000000,21.2169,21.3505,21.0804,21.3149,50759.814265,0
+FXZ.US,D,20120928,000000,21.2575,21.3079,21.1151,21.2664,30602.892442881,0
+FXZ.US,D,20121001,000000,21.3999,21.4524,21.1734,21.2457,638958.34637085,0
+FXZ.US,D,20121002,000000,21.2902,21.3247,21.0804,21.1902,51615.146354157,0
+FXZ.US,D,20121003,000000,21.1902,21.2902,21.123,21.2081,83734.585054408,0
+FXZ.US,D,20121004,000000,21.3247,21.4603,21.2971,21.4365,26665.93835875,0
+FXZ.US,D,20121005,000000,21.6136,21.7056,21.4603,21.5325,29437.173886383,0
+FXZ.US,D,20121008,000000,21.4365,21.5394,21.3673,21.4277,23132.385579078,0
+FXZ.US,D,20121009,000000,21.4524,21.5147,21.1992,21.2081,44444.915649313,0
+FXZ.US,D,20121010,000000,21.1992,21.1992,20.9311,20.9648,41929.470923756,0
+FXZ.US,D,20121011,000000,21.1141,21.2457,21.0726,21.0726,49571.853030061,0
+FXZ.US,D,20121012,000000,21.0726,21.1299,20.8183,20.8945,31905.100162543,0
+FXZ.US,D,20121015,000000,20.9213,21.1546,20.8085,21.1398,97809.145353636,0
+FXZ.US,D,20121016,000000,21.3247,21.6977,21.3149,21.6828,50369.556361437,0
+FXZ.US,D,20121017,000000,21.7323,21.9439,21.7243,21.8994,99458.136650816,0
+FXZ.US,D,20121018,000000,21.7758,22.0043,21.7758,21.9163,25925.863785153,0
+FXZ.US,D,20121019,000000,21.9341,21.9341,21.4524,21.5483,46389.127951261,0
+FXZ.US,D,20121022,000000,21.4949,21.6977,21.3673,21.6037,63240.989963153,0
+FXZ.US,D,20121023,000000,21.1992,21.2555,20.9459,21.1902,67681.437404731,0
+FXZ.US,D,20121024,000000,21.306,21.306,21.0538,21.0983,94262.449173068,0
+FXZ.US,D,20121025,000000,21.2555,21.2555,20.8866,21.0538,82380.814761996,0
+FXZ.US,D,20121026,000000,21.0636,21.1824,21.0171,21.1546,36463.838212196,0
+FXZ.US,D,20121031,000000,21.1824,21.3416,20.2575,21.123,2938981.720192,0
+FXZ.US,D,20121101,000000,21.2169,21.7669,21.2169,21.7402,327908.64279931,0
+FXZ.US,D,20121102,000000,21.848,21.848,21.3416,21.3416,224114.19488325,0
+FXZ.US,D,20121105,000000,21.2902,21.5225,21.2457,21.477,137133.18980723,0
+FXZ.US,D,20121106,000000,21.5572,21.8312,21.5572,21.7669,115179.66618554,0
+FXZ.US,D,20121107,000000,21.477,21.477,21.1299,21.3327,377026.542983,0
+FXZ.US,D,20121108,000000,21.3604,21.3673,20.9459,21.0093,28364.470167003,0
+FXZ.US,D,20121109,000000,20.8945,21.2644,20.8945,20.9558,41351.161284279,0
+FXZ.US,D,20121112,000000,21.1141,21.1398,21.0003,21.0261,37753.913561798,0
+FXZ.US,D,20121113,000000,20.8183,21.1398,20.7828,20.9924,50003.563197993,0
+FXZ.US,D,20121114,000000,20.9311,21.0359,20.5177,20.581,280185.96517239,0
+FXZ.US,D,20121115,000000,20.6334,20.6423,20.2832,20.3842,79671.252115495,0
+FXZ.US,D,20121116,000000,20.3367,20.5523,20.2348,20.5523,19820.248552983,0
+FXZ.US,D,20121119,000000,20.8945,21.1992,20.8945,21.1902,4032647.1419408,0
+FXZ.US,D,20121120,000000,21.123,21.2644,21.0636,21.1467,767270.29211438,0
+FXZ.US,D,20121121,000000,21.1734,21.2902,21.1546,21.2822,114250.5288452,0
+FXZ.US,D,20121123,000000,21.477,21.6037,21.477,21.5572,80359.764116341,0
+FXZ.US,D,20121126,000000,21.4524,21.5325,21.392,21.5325,111565.23093882,0
+FXZ.US,D,20121127,000000,21.4692,21.6581,21.4524,21.4692,129313.87730423,0
+FXZ.US,D,20121128,000000,21.3416,21.6828,21.1824,21.6828,75505.80506192,0
+FXZ.US,D,20121129,000000,21.7857,21.848,21.675,21.8124,77687.609610856,0
+FXZ.US,D,20121130,000000,21.7886,21.8598,21.7273,21.8065,52247.040628061,0
+FXZ.US,D,20121203,000000,21.8668,21.9163,21.477,21.487,4284543.4532282,0
+FXZ.US,D,20121204,000000,21.2902,21.6888,21.2902,21.5572,509461.47248489,0
+FXZ.US,D,20121205,000000,21.5225,21.6581,21.3999,21.5938,160945.99914045,0
+FXZ.US,D,20121206,000000,21.5849,21.6581,21.4692,21.6136,80164.63516456,0
+FXZ.US,D,20121207,000000,21.7145,21.757,21.6136,21.7402,96923.482339332,0
+FXZ.US,D,20121210,000000,21.7491,21.9776,21.7491,21.9251,22247.733595613,0
+FXZ.US,D,20121211,000000,22.0319,22.1279,21.9855,22.0478,44529.842239726,0
+FXZ.US,D,20121212,000000,22.1279,22.2496,22.0319,22.0666,306031.95752132,0
+FXZ.US,D,20121213,000000,22.0478,22.1863,21.8766,21.9518,49210.915020807,0
+FXZ.US,D,20121214,000000,21.9686,22.2298,21.9686,22.1457,114367.80842243,0
+FXZ.US,D,20121217,000000,22.2812,22.3722,22.1863,22.3722,99308.504086756,0
+FXZ.US,D,20121218,000000,22.4741,22.7095,22.4049,22.6917,69684.289495297,0
+FXZ.US,D,20121219,000000,22.7372,22.7372,22.571,22.6007,53057.887360334,0
+FXZ.US,D,20121220,000000,22.6077,22.7441,22.5186,22.7441,27199.762641344,0
+FXZ.US,D,20121221,000000,21.9954,22.1952,21.9954,22.1863,39487.831449391,0
+FXZ.US,D,20121224,000000,22.1863,22.3237,22.1358,22.2812,784045.31578257,0
+FXZ.US,D,20121226,000000,22.3524,22.4415,22.2911,22.3337,2351674.9172855,0
+FXZ.US,D,20121227,000000,22.4652,22.4652,22.0043,22.3,291217.32264851,0
+FXZ.US,D,20121228,000000,22.1012,22.2129,22.0666,22.0666,61455.50950281,0
+FXZ.US,D,20121231,000000,22.1724,22.575,22.0241,22.5215,490115.39739505,0
+FXZ.US,D,20130102,000000,23.3139,23.3139,23.0498,23.1912,296860.8967876,0
+FXZ.US,D,20130103,000000,23.2179,23.2703,22.9993,23.0329,136499.27347165,0
+FXZ.US,D,20130104,000000,23.0933,23.3494,23.0933,23.3396,248798.51279903,0
+FXZ.US,D,20130107,000000,23.2703,23.3307,23.208,23.296,213771.34940799,0
+FXZ.US,D,20130108,000000,23.2703,23.296,23.1121,23.2179,240684.99032211,0
+FXZ.US,D,20130109,000000,23.2782,23.4266,23.2535,23.4009,116209.90660972,0
+FXZ.US,D,20130110,000000,23.477,23.5602,23.2614,23.4602,116665.88151777,0
+FXZ.US,D,20130111,000000,23.5868,23.5868,23.2703,23.391,249224.15678193,0
+FXZ.US,D,20130114,000000,23.3494,23.4266,23.2881,23.3494,160184.69291925,0
+FXZ.US,D,20130115,000000,23.296,23.4087,23.2258,23.4009,116533.43647797,0
+FXZ.US,D,20130116,000000,23.2258,23.4187,23.1299,23.2001,119711.10640257,0
+FXZ.US,D,20130117,000000,23.3396,23.5235,23.3307,23.4968,92121.085857662,0
+FXZ.US,D,20130118,000000,23.6382,23.6382,23.4335,23.6382,59151.370222446,0
+FXZ.US,D,20130122,000000,23.6205,23.7738,23.5947,23.747,63095.401522445,0
+FXZ.US,D,20130123,000000,23.756,23.846,23.7382,23.8272,209474.46834544,0
+FXZ.US,D,20130124,000000,23.7738,23.9923,23.7382,23.8628,61247.23715013,0
+FXZ.US,D,20130125,000000,23.9825,24.0211,23.8371,24.0211,97661.534851252,0
+FXZ.US,D,20130128,000000,24.0023,24.0023,23.7045,23.7915,519322.05625032,0
+FXZ.US,D,20130129,000000,23.846,23.9518,23.7915,23.9518,111686.55463941,0
+FXZ.US,D,20130130,000000,23.9588,24.0211,23.7045,23.7648,104066.41521155,0
+FXZ.US,D,20130131,000000,23.6937,23.8786,23.654,23.7708,51219.833296403,0
+FXZ.US,D,20130201,000000,23.756,24.0121,23.756,23.9419,1089743.6331272,0
+FXZ.US,D,20130204,000000,23.7648,23.8905,23.6966,23.7135,136384.01595609,0
+FXZ.US,D,20130205,000000,23.7995,23.9142,23.7915,23.8628,84278.519645384,0
+FXZ.US,D,20130206,000000,23.8548,24.0636,23.846,24.0211,65200.367727674,0
+FXZ.US,D,20130207,000000,24.0121,24.0724,23.7223,23.9142,36420.363886151,0
+FXZ.US,D,20130208,000000,23.9588,24.1328,23.9419,24.1328,40411.913635549,0
+FXZ.US,D,20130211,000000,24.0211,24.1101,23.9825,24.0824,89741.11926443,0
+FXZ.US,D,20130212,000000,24.0923,24.1506,24.0023,24.1101,49436.374897736,0
+FXZ.US,D,20130213,000000,24.1674,24.1941,24.0636,24.1506,39992.335837676,0
+FXZ.US,D,20130214,000000,24.0448,24.1862,24.0448,24.1506,179669.27923394,0
+FXZ.US,D,20130215,000000,24.1586,24.2021,24.0023,24.0724,66178.034548258,0
+FXZ.US,D,20130219,000000,24.2109,24.2199,23.9923,24.0289,69721.697636313,0
+FXZ.US,D,20130220,000000,24.0121,24.0121,23.1912,23.2179,126057.34697424,0
+FXZ.US,D,20130221,000000,23.0151,23.1912,22.8015,22.9894,76408.655600475,0
+FXZ.US,D,20130222,000000,23.1299,23.3237,23.1121,23.3237,131099.35776457,0
+FXZ.US,D,20130225,000000,23.4335,23.4335,22.6917,22.6917,240205.76170478,0
+FXZ.US,D,20130226,000000,22.7827,22.9894,22.6739,22.9281,146125.2980826,0
+FXZ.US,D,20130227,000000,23.0241,23.4968,22.9706,23.4087,74020.600760536,0
+FXZ.US,D,20130228,000000,23.4256,23.5512,23.39,23.39,56039.417302324,0
+FXZ.US,D,20130301,000000,23.2921,23.4147,22.9943,23.3277,108368.35142829,0
+FXZ.US,D,20130304,000000,23.3494,23.4266,23.208,23.4266,30558.407085998,0
+FXZ.US,D,20130305,000000,23.5482,23.7708,23.5482,23.6264,54137.668295582,0
+FXZ.US,D,20130306,000000,23.7193,23.9123,23.7193,23.8598,72961.040442053,0
+FXZ.US,D,20130307,000000,23.8598,24.0091,23.8598,23.9805,41526.069619296,0
+FXZ.US,D,20130308,000000,23.9993,24.2179,23.9993,24.1931,39726.434727217,0
+FXZ.US,D,20130311,000000,24.2634,24.2911,24.0724,24.2456,412975.76649852,0
+FXZ.US,D,20130312,000000,24.2634,24.3346,24.1328,24.2021,35266.777699712,0
+FXZ.US,D,20130313,000000,24.2366,24.2534,24.0289,24.1674,50640.512626088,0
+FXZ.US,D,20130314,000000,24.1862,24.3009,24.1773,24.3009,43365.134714066,0
+FXZ.US,D,20130315,000000,24.3157,24.3602,24.2179,24.2693,89797.736991372,0
+FXZ.US,D,20130318,000000,24.1021,24.2634,24.0368,24.1773,33063.741503173,0
+FXZ.US,D,20130319,000000,24.1744,24.1744,23.8232,24.0428,74717.201008088,0
+FXZ.US,D,20130320,000000,24.1931,24.3247,24.1744,24.2614,50357.423991379,0
+FXZ.US,D,20130321,000000,24.1566,24.2089,23.8964,23.93,57199.069673792,0
+FXZ.US,D,20130322,000000,24.0091,24.026,23.8786,23.9211,46017.068602786,0
+FXZ.US,D,20130325,000000,23.8875,24.0517,23.6937,23.8232,45510.542152825,0
+FXZ.US,D,20130326,000000,23.9646,23.9646,23.7797,23.9211,40773.86267564,0
+FXZ.US,D,20130327,000000,23.6007,23.8331,23.5562,23.8064,56592.451170845,0
+FXZ.US,D,20130328,000000,23.8519,23.9399,23.753,23.93,63323.894491889,0
+FXZ.US,D,20130401,000000,23.9894,24.0091,23.5117,23.5562,85843.59538299,0
+FXZ.US,D,20130402,000000,23.6778,23.6778,23.2317,23.2832,195592.00390548,0
+FXZ.US,D,20130403,000000,23.3356,23.4227,22.7788,22.9172,71935.855172072,0
+FXZ.US,D,20130404,000000,22.9251,23.1348,22.8915,23.0379,41785.904544725,0
+FXZ.US,D,20130405,000000,22.6877,23.0131,22.6353,22.9943,156602.61065934,0
+FXZ.US,D,20130408,000000,23.0131,23.1536,22.9251,23.1249,135403.31604299,0
+FXZ.US,D,20130409,000000,23.2229,23.4375,23.2229,23.3632,62973.066791017,0
+FXZ.US,D,20130410,000000,23.4227,23.4652,23.3109,23.4652,103510.34825051,0
+FXZ.US,D,20130411,000000,23.4652,23.6937,23.4227,23.5384,66006.159305757,0
+FXZ.US,D,20130412,000000,23.4652,23.4652,23.1249,23.2129,20705.911567287,0
+FXZ.US,D,20130415,000000,22.9578,22.9845,22.2169,22.2752,127321.13552205,0
+FXZ.US,D,20130416,000000,22.4939,22.749,22.4444,22.7323,61476.741150413,0
+FXZ.US,D,20130417,000000,22.4612,22.4612,22.1219,22.3197,51705.128098761,0
+FXZ.US,D,20130418,000000,22.3564,22.4692,22.1477,22.2752,154729.17051607,0
+FXZ.US,D,20130419,000000,22.4167,22.566,22.393,22.5315,130920.40530621,0
+FXZ.US,D,20130422,000000,22.6125,22.7402,22.3277,22.661,40762.74133642,0
+FXZ.US,D,20130423,000000,22.7323,22.9419,22.6531,22.9321,46907.786771281,0
+FXZ.US,D,20130424,000000,23.0804,23.3445,23.0131,23.3109,35015.031020989,0
+FXZ.US,D,20130425,000000,23.4147,23.5117,23.3445,23.3534,31000.227562312,0
+FXZ.US,D,20130426,000000,23.3445,23.3445,22.9488,23.0636,41882.963505197,0
+FXZ.US,D,20130429,000000,23.1348,23.3445,23.0547,23.3109,50616.24788597,0
+FXZ.US,D,20130430,000000,23.2248,23.4414,23.1744,23.4335,28378.624598739,0
+FXZ.US,D,20130501,000000,23.3277,23.3277,22.9756,23.0043,267864.53234669,0
+FXZ.US,D,20130502,000000,23.0735,23.2406,22.9845,23.1961,151861.8870588,0
+FXZ.US,D,20130503,000000,23.654,23.8331,23.654,23.7193,79949.285596013,0
+FXZ.US,D,20130506,000000,23.7441,23.843,23.654,23.8232,36327.349049033,0
+FXZ.US,D,20130507,000000,23.93,24.0794,23.843,24.0695,210779.70915762,0
+FXZ.US,D,20130508,000000,24.1071,24.385,24.0517,24.385,186503.84770048,0
+FXZ.US,D,20130509,000000,24.385,24.4295,24.1744,24.2089,36489.113983152,0
+FXZ.US,D,20130510,000000,24.2337,24.2514,24.0359,24.2426,206534.39066782,0
+FXZ.US,D,20130513,000000,24.2792,24.2792,24.0517,24.0893,222926.23364831,0
+FXZ.US,D,20130514,000000,24.0893,24.3524,24.0695,24.3336,62477.661680276,0
+FXZ.US,D,20130515,000000,24.2011,24.4572,24.1931,24.3771,73801.207068637,0
+FXZ.US,D,20130516,000000,24.3771,24.4829,24.1832,24.2089,63781.891461614,0
+FXZ.US,D,20130517,000000,24.3425,24.6017,24.3425,24.5769,126409.18570595,0
+FXZ.US,D,20130520,000000,24.567,24.743,24.4394,24.655,33077.895934909,0
+FXZ.US,D,20130521,000000,24.6462,24.8242,24.6115,24.655,71522.343559229,0
+FXZ.US,D,20130522,000000,24.7153,24.9093,24.2089,24.3336,93993.514970095,0
+FXZ.US,D,20130523,000000,24.0181,24.3602,23.9033,24.2989,73819.405623725,0
+FXZ.US,D,20130524,000000,24.1566,24.1931,23.9894,24.1476,102374.96061916,0
+FXZ.US,D,20130528,000000,24.5769,24.5769,24.3602,24.4493,61718.377520753,0
+FXZ.US,D,20130529,000000,24.3741,24.4177,24.1131,24.3929,117207.79404707,0
+FXZ.US,D,20130530,000000,24.3939,24.5868,24.3939,24.4919,129935.66126975,0
+FXZ.US,D,20130531,000000,24.4127,24.6224,24.2703,24.2703,80425.481120828,0
+FXZ.US,D,20130603,000000,24.3069,24.4394,23.9805,24.2891,51243.087005682,0
+FXZ.US,D,20130604,000000,24.3741,24.3741,23.936,24.0754,198723.16641153,0
+FXZ.US,D,20130605,000000,24.0952,24.0952,23.6205,23.6205,53739.322145313,0
+FXZ.US,D,20130606,000000,23.5324,23.838,23.5324,23.8281,33359.973538779,0
+FXZ.US,D,20130607,000000,23.9686,24.0754,23.848,24.0052,74155.067862023,0
+FXZ.US,D,20130610,000000,23.9211,24.0616,23.8964,24.026,131695.86595915,0
+FXZ.US,D,20130611,000000,23.8281,23.8925,23.6115,23.6728,53165.056629188,0
+FXZ.US,D,20130612,000000,23.7618,23.9123,23.473,23.5117,89190.107457586,0
+FXZ.US,D,20130613,000000,23.5384,24.115,23.5384,24.0517,89696.633907548,0
+FXZ.US,D,20130614,000000,24.0952,24.1624,23.8736,23.9606,35394.167585332,0
+FXZ.US,D,20130617,000000,24.1308,24.1566,23.9805,24.0695,53933.440066257,0
+FXZ.US,D,20130618,000000,24.1051,24.2762,24.1051,24.2317,35968.433101455,0
+FXZ.US,D,20130619,000000,24.2139,24.2673,23.9775,23.9775,68138.423343619,0
+FXZ.US,D,20130620,000000,23.476,23.6205,23.2951,23.3999,106192.61306438,0
+FXZ.US,D,20130621,000000,23.4494,23.4494,22.9953,23.2594,93693.238811136,0
+FXZ.US,D,20130624,000000,22.848,23.0211,22.5572,22.8727,186479.58296036,0
+FXZ.US,D,20130625,000000,23.0754,23.1269,22.9103,23.0903,53985.002639006,0
+FXZ.US,D,20130626,000000,23.4592,23.4592,23.0211,23.1981,176570.46971471,0
+FXZ.US,D,20130627,000000,23.4078,23.4859,23.2762,23.39,99221.555434667,0
+FXZ.US,D,20130628,000000,23.3831,23.5057,23.2951,23.2951,81898.553052152,0
+FXZ.US,D,20130701,000000,23.4859,23.748,23.3999,23.6392,1374244.6779173,0
+FXZ.US,D,20130702,000000,23.7658,23.7658,23.3564,23.5057,145882.65068142,0
+FXZ.US,D,20130703,000000,23.4078,23.5057,23.2861,23.4177,140821.43030516,0
+FXZ.US,D,20130705,000000,23.667,23.667,23.3732,23.5789,44154.749798736,0
+FXZ.US,D,20130708,000000,23.6728,23.7223,23.6392,23.658,57548.886343826,0
+FXZ.US,D,20130709,000000,23.7391,24.023,23.7391,23.9686,94001.6032168,0
+FXZ.US,D,20130710,000000,24.0151,24.0398,23.8281,23.9953,69564.987856384,0
+FXZ.US,D,20130711,000000,24.4464,24.4642,24.3138,24.4642,99127.52956671,0
+FXZ.US,D,20130712,000000,24.3929,24.3929,24.2059,24.3138,51387.664415552,0
+FXZ.US,D,20130715,000000,24.3574,24.3574,24.2584,24.2673,666451.30795529,0
+FXZ.US,D,20130716,000000,24.3494,24.3494,24.0151,24.1051,55014.232032342,0
+FXZ.US,D,20130717,000000,24.2317,24.2861,24.1279,24.1803,46526.628145262,0
+FXZ.US,D,20130718,000000,24.1536,24.3741,24.1536,24.2861,47551.813415244,0
+FXZ.US,D,20130719,000000,24.2584,24.4097,24.2317,24.4019,66794.763359589,0
+FXZ.US,D,20130722,000000,24.5581,24.8053,24.5077,24.5165,522362.22598092,0
+FXZ.US,D,20130723,000000,24.6452,24.7588,24.5848,24.6907,77014.263072584,0
+FXZ.US,D,20130724,000000,24.7322,24.7322,24.3574,24.4464,60677.01575736,0
+FXZ.US,D,20130725,000000,24.3741,24.5255,24.3306,24.5165,43923.223736778,0
+FXZ.US,D,20130726,000000,24.3574,24.4097,24.1624,24.4097,42743.350748545,0
+FXZ.US,D,20130729,000000,24.4552,24.5334,24.2584,24.481,76820.14515164,0
+FXZ.US,D,20130730,000000,24.3306,24.6095,24.296,24.5581,133474.26920362,0
+FXZ.US,D,20130731,000000,24.5581,24.742,24.5165,24.5255,40518.071873564,0
+FXZ.US,D,20130801,000000,24.8143,24.9458,24.6362,24.9013,46404.293413835,0
+FXZ.US,D,20130802,000000,24.8498,24.9548,24.75,24.9013,56576.274677432,0
+FXZ.US,D,20130805,000000,24.9458,24.9458,24.7588,24.8331,28943.790837319,0
+FXZ.US,D,20130806,000000,24.8667,24.8667,24.4552,24.5165,49588.029523473,0
+FXZ.US,D,20130807,000000,24.4374,24.5165,24.3306,24.4374,32357.030947239,0
+FXZ.US,D,20130808,000000,24.6452,24.9013,24.6452,24.7975,72235.120300193,0
+FXZ.US,D,20130809,000000,24.75,25.0041,24.75,24.936,61604.131036031,0
+FXZ.US,D,20130812,000000,24.9093,25.11,24.9093,25.0655,148861.14753089,0
+FXZ.US,D,20130813,000000,25.1298,25.1377,24.936,25.0496,58493.189146747,0
+FXZ.US,D,20130814,000000,25.0041,25.1733,24.936,25.0655,61163.321590556,0
+FXZ.US,D,20130815,000000,24.8667,24.8667,24.664,24.8053,129928.58405388,0
+FXZ.US,D,20130816,000000,24.8232,24.8232,24.654,24.7144,81632.651941693,0
+FXZ.US,D,20130819,000000,24.5403,24.6985,24.4552,24.481,90351.781890731,0
+FXZ.US,D,20130820,000000,24.4374,24.7777,24.4374,24.6985,99134.606782578,0
+FXZ.US,D,20130821,000000,24.654,24.742,24.4374,24.5077,64626.102211551,0
+FXZ.US,D,20130822,000000,24.742,25.1466,24.7075,24.8232,105746.74846471,0
+FXZ.US,D,20130823,000000,25.021,25.021,24.7322,24.9626,91680.276412187,0
+FXZ.US,D,20130826,000000,25.0932,25.1822,24.9548,25.0041,591383.27924633,0
+FXZ.US,D,20130827,000000,24.75,24.8331,24.3574,24.4019,111108.24499993,0
+FXZ.US,D,20130828,000000,24.5403,24.5403,24.3494,24.3574,193977.3876568,0
+FXZ.US,D,20130829,000000,24.2861,24.5937,24.2861,24.4374,66634.009456308,0
+FXZ.US,D,20130830,000000,24.4464,24.4464,24.1971,24.2396,146135.40839097,0
+FXZ.US,D,20130903,000000,24.5799,24.747,24.1566,24.3167,177884.80980443,0
+FXZ.US,D,20130904,000000,24.3682,24.5887,24.3079,24.5887,46371.940427011,0
+FXZ.US,D,20130905,000000,24.6402,24.6768,24.5987,24.6145,117195.66167701,0
+FXZ.US,D,20130906,000000,24.6768,24.8015,24.5017,24.658,185173.33111735,0
+FXZ.US,D,20130909,000000,24.7975,25.1199,24.7876,25.11,71008.7398934,0
+FXZ.US,D,20130910,000000,25.3721,25.4137,25.1258,25.3375,142389.53913527,0
+FXZ.US,D,20130911,000000,25.3751,25.5402,25.2069,25.5402,132995.04058628,0
+FXZ.US,D,20130912,000000,25.4957,25.4957,25.2534,25.2979,89815.93554646,0
+FXZ.US,D,20130913,000000,25.4037,25.4502,25.2653,25.4216,74046.88756233,0
+FXZ.US,D,20130916,000000,25.9369,26.3514,25.7767,25.8113,732458.47829188,0
+FXZ.US,D,20130917,000000,25.9715,25.9715,25.7836,25.8182,100208.3215328,0
+FXZ.US,D,20130918,000000,25.8983,26.3049,25.7143,26.2494,91609.504253509,0
+FXZ.US,D,20130919,000000,26.3662,26.4354,26.1456,26.2069,107909.34342771,0
+FXZ.US,D,20130920,000000,26.2069,26.2069,25.8528,25.8895,111081.95819814,0
+FXZ.US,D,20130923,000000,25.7836,26.7084,25.5838,25.5927,1160384.3577956,0
+FXZ.US,D,20130924,000000,25.6362,25.8617,25.5462,25.6698,110775.61585415,0
+FXZ.US,D,20130925,000000,25.7143,25.8617,25.5759,25.6965,91750.037540025,0
+FXZ.US,D,20130926,000000,25.8182,25.8617,25.6965,25.8182,220365.29253503,0
+FXZ.US,D,20130927,000000,25.6698,25.6698,25.5363,25.566,73914.442522521,0
+FXZ.US,D,20130930,000000,25.2939,25.5838,25.1426,25.5284,97272.287978528,0
+FXZ.US,D,20131001,000000,25.3959,25.8528,25.3959,25.7836,96613.095871991,0
+FXZ.US,D,20131002,000000,25.7065,25.7925,25.5462,25.7925,189880.69070022,0
+FXZ.US,D,20131003,000000,25.8716,25.8805,25.3534,25.5462,97867.785142255,0
+FXZ.US,D,20131004,000000,25.66,25.8716,25.5759,25.8182,83594.051767891,0
+FXZ.US,D,20131007,000000,25.7836,27.6243,25.5462,25.566,115238.30597416,0
+FXZ.US,D,20131008,000000,25.6204,25.6204,25.1604,25.1604,152028.70714712,0
+FXZ.US,D,20131009,000000,25.3197,25.3197,24.9596,25.2039,152721.26327132,0
+FXZ.US,D,20131010,000000,25.4671,25.926,25.4671,25.7233,119165.14974992,0
+FXZ.US,D,20131011,000000,25.6698,25.8716,25.6452,25.8617,118621.21515894,0
+FXZ.US,D,20131014,000000,25.7233,26.0141,25.6015,25.9913,871232.57114958,0
+FXZ.US,D,20131015,000000,25.9983,26.0476,25.7925,25.8805,758093.16519562,0
+FXZ.US,D,20131016,000000,25.9349,26.1199,25.9349,26.0566,161644.62144968,0
+FXZ.US,D,20131017,000000,26.0071,26.5037,26.0071,26.4789,175848.5936962,0
+FXZ.US,D,20131018,000000,26.6105,26.6718,26.4265,26.6194,156096.08420938,0
+FXZ.US,D,20131021,000000,26.8656,26.8656,26.5224,26.6282,240858.88762629,0
+FXZ.US,D,20131022,000000,26.8558,27.0348,26.745,26.9596,194191.72619451,0
+FXZ.US,D,20131023,000000,26.8558,26.8656,26.7173,26.831,141564.53797126,0
+FXZ.US,D,20131024,000000,26.8132,26.921,26.7608,26.9023,234632.95972437,0
+FXZ.US,D,20131025,000000,26.9121,26.9121,26.6895,26.8755,194760.93655644,0
+FXZ.US,D,20131028,000000,26.9023,27.4394,26.3741,26.6995,604420.52190551,0
+FXZ.US,D,20131029,000000,26.8033,26.9358,26.655,26.9121,86964.828582605,0
+FXZ.US,D,20131030,000000,26.9428,27.0773,26.7084,26.8033,98253.998922465,0
+FXZ.US,D,20131031,000000,26.831,27.0249,26.7955,26.8488,127244.29717835,0
+FXZ.US,D,20131101,000000,26.9596,27.015,26.7262,26.9428,463827.5845698,0
+FXZ.US,D,20131104,000000,27.0625,27.2633,26.9358,27.2534,253477.56351844,0
+FXZ.US,D,20131105,000000,27.1298,27.1298,26.8221,26.9517,147023.09346696,0
+FXZ.US,D,20131106,000000,27.0436,27.1644,26.9428,27.0348,188908.07903383,0
+FXZ.US,D,20131107,000000,27.1723,27.1723,26.5759,26.6015,174881.037184,0
+FXZ.US,D,20131108,000000,26.6194,27.0694,26.6194,27.0694,133766.45711587,0
+FXZ.US,D,20131111,000000,27.015,27.1298,26.9685,27.0961,197442.19033947,0
+FXZ.US,D,20131112,000000,27.1298,27.1298,26.8845,27.0061,110809.99090265,0
+FXZ.US,D,20131113,000000,26.84,27.1911,26.84,27.1911,212786.60537154,0
+FXZ.US,D,20131114,000000,27.2276,27.3562,27.1208,27.3404,87343.965146948,0
+FXZ.US,D,20131115,000000,27.3839,27.465,27.3404,27.4561,108120.64887291,0
+FXZ.US,D,20131118,000000,27.5254,28.1218,27.2178,27.2989,269809.75567947,0
+FXZ.US,D,20131119,000000,27.2989,27.3839,27.105,27.1911,78049.558650949,0
+FXZ.US,D,20131120,000000,27.1554,27.2889,26.9972,27.0436,128125.9160693,0
+FXZ.US,D,20131121,000000,27.1386,27.3474,27.105,27.3404,128688.04921536,0
+FXZ.US,D,20131122,000000,27.3661,27.4027,27.2534,27.4027,166069.90342868,0
+FXZ.US,D,20131125,000000,27.4839,27.4839,27.2276,27.2821,115332.33184213,0
+FXZ.US,D,20131126,000000,27.2721,27.3839,27.2099,27.3246,181723.69389725,0
+FXZ.US,D,20131127,000000,27.4927,27.4927,27.2821,27.3246,58626.645217396,0
+FXZ.US,D,20131129,000000,27.4839,27.4839,27.2989,27.2989,65793.842829725,0
+FXZ.US,D,20131202,000000,27.3246,27.465,27.2099,27.2099,396223.99653962,0
+FXZ.US,D,20131203,000000,27.1298,27.1723,26.8488,26.9784,103269.72291101,0
+FXZ.US,D,20131204,000000,26.9873,27.2721,26.929,27.1911,162308.8687104,0
+FXZ.US,D,20131205,000000,27.0863,27.1911,27.0694,27.105,165648.30356913,0
+FXZ.US,D,20131206,000000,27.3661,27.5184,27.3325,27.4116,68810.758851052,0
+FXZ.US,D,20131209,000000,27.4304,27.6144,27.4116,27.465,75252.036321521,0
+FXZ.US,D,20131210,000000,27.3929,27.5867,27.3929,27.4482,65746.324380327,0
+FXZ.US,D,20131211,000000,27.4749,27.4749,26.9358,26.9596,153674.66535178,0
+FXZ.US,D,20131212,000000,26.9685,27.0536,26.8845,26.9428,71143.206994887,0
+FXZ.US,D,20131213,000000,27.0773,27.2009,26.9873,27.1466,118207.7035461,0
+FXZ.US,D,20131216,000000,27.3751,27.3751,27.1644,27.2889,135456.90067742,0
+FXZ.US,D,20131217,000000,27.2889,27.3839,27.1723,27.3325,106649.59900327,0
+FXZ.US,D,20131218,000000,27.3958,27.6807,27.1406,27.652,103694.35586307,0
+FXZ.US,D,20131219,000000,27.652,27.6905,27.5817,27.6272,100053.63381454,0
+FXZ.US,D,20131220,000000,27.6075,27.8191,27.6075,27.7479,111082.96922898,0
+FXZ.US,D,20131223,000000,27.8191,28.0031,27.8191,27.9863,75411.779193963,0
+FXZ.US,D,20131224,000000,27.9625,28.2879,27.9625,28.2879,58051.368670434,0
+FXZ.US,D,20131226,000000,28.4116,28.4116,28.2939,28.3454,65909.100345285,0
+FXZ.US,D,20131227,000000,28.5362,28.5362,28.4017,28.4819,68471.052489402,0
+FXZ.US,D,20131230,000000,28.4897,28.5619,28.4304,28.5085,117400.90093717,0
+FXZ.US,D,20131231,000000,28.7262,28.7262,28.4987,28.5777,175233.88694655,0
+FXZ.US,D,20140102,000000,28.4819,28.5709,28.2939,28.3641,2204610.3715541,0
+FXZ.US,D,20140103,000000,28.4205,28.4205,28.2632,28.3354,178898.87373519,0
+FXZ.US,D,20140106,000000,28.6045,28.6045,28.0486,28.1446,311829.20834783,0
+FXZ.US,D,20140107,000000,28.2256,28.3028,28.1733,28.2543,187300.54000102,0
+FXZ.US,D,20140108,000000,28.2356,28.4205,28.1446,28.4205,158486.16111099,0
+FXZ.US,D,20140109,000000,28.5461,28.5461,28.0407,28.4205,137038.15290844,0
+FXZ.US,D,20140110,000000,28.3928,28.5709,28.3928,28.5619,138368.66949157,0
+FXZ.US,D,20140113,000000,28.4482,28.5709,28.1089,28.1733,152499.84751774,0
+FXZ.US,D,20140114,000000,28.2879,28.5619,28.2098,28.553,93232.208748895,0
+FXZ.US,D,20140115,000000,28.5965,28.7835,28.5965,28.7162,112567.16249952,0
+FXZ.US,D,20140116,000000,28.6539,28.7647,28.647,28.7449,72473.723578019,0
+FXZ.US,D,20140117,000000,28.7262,28.7647,28.4987,28.5619,170592.24436816,0
+FXZ.US,D,20140121,000000,28.6984,28.8191,28.4729,28.6134,189622.87783647,0
+FXZ.US,D,20140122,000000,28.6618,28.6618,28.4571,28.5709,138676.02286639,0
+FXZ.US,D,20140123,000000,28.5965,28.5965,28.0674,28.1831,136165.63329503,0
+FXZ.US,D,20140124,000000,27.9942,27.9942,27.2652,27.2652,261764.98329955,0
+FXZ.US,D,20140127,000000,27.1663,27.3414,26.9042,27.1941,189493.46588917,0
+FXZ.US,D,20140128,000000,27.2207,27.3414,27.2128,27.3414,182043.17964214,0
+FXZ.US,D,20140129,000000,27.2652,27.6272,27.0368,27.3691,390564.24590711,0
+FXZ.US,D,20140130,000000,27.6075,27.643,27.4136,27.5274,229168.33804365,0
+FXZ.US,D,20140131,000000,27.2564,27.7133,26.9527,27.5135,127975.2724744,0
+FXZ.US,D,20140203,000000,27.468,27.5817,26.6105,26.6194,3296475.14738,0
+FXZ.US,D,20140204,000000,26.7183,27.0456,26.5759,26.9131,343603.88553224,0
+FXZ.US,D,20140205,000000,26.7865,26.9982,26.557,26.9358,331894.12636367,0
+FXZ.US,D,20140206,000000,26.9606,27.3107,26.8578,27.3009,169574.13631404,0
+FXZ.US,D,20140207,000000,27.4591,27.7005,27.3859,27.6717,207035.86196359,0
+FXZ.US,D,20140210,000000,27.6905,27.8102,27.6075,27.7825,5358552.4134198,0
+FXZ.US,D,20140211,000000,27.9081,28.2098,27.9081,28.1268,416153.43642313,0
+FXZ.US,D,20140212,000000,28.4017,28.4017,28.2098,28.2543,261069.39408283,0
+FXZ.US,D,20140213,000000,28.6618,28.6618,27.9863,28.4729,221532.02212237,0
+FXZ.US,D,20140214,000000,28.4205,28.7548,28.4205,28.7262,139274.55312264,0
+FXZ.US,D,20140218,000000,28.7647,28.8023,28.6618,28.735,355734.23352953,0
+FXZ.US,D,20140219,000000,28.6984,28.9753,28.4897,28.5965,249187.75967176,0
+FXZ.US,D,20140220,000000,28.6618,28.8438,28.5174,28.835,173478.73741136,0
+FXZ.US,D,20140221,000000,28.9853,28.9853,28.7262,28.7262,159122.09950826,0
+FXZ.US,D,20140224,000000,28.8695,28.9487,28.6134,28.6134,3439274.1540048,0
+FXZ.US,D,20140225,000000,28.647,28.835,28.553,28.6717,223151.69352523,0
+FXZ.US,D,20140226,000000,28.7548,29.1524,28.7548,29.0278,400510.76729378,0
+FXZ.US,D,20140227,000000,29.011,29.2246,28.9753,29.2158,172711.36500512,0
+FXZ.US,D,20140228,000000,29.3087,29.4234,29.1593,29.3087,152431.09742074,0
+FXZ.US,D,20140303,000000,29.1336,29.2751,28.9932,29.1771,725729.05703251,0
+FXZ.US,D,20140304,000000,29.5669,29.644,29.4867,29.6202,196961.95069131,0
+FXZ.US,D,20140305,000000,29.6104,29.6885,29.5292,29.6717,183909.54256954,0
+FXZ.US,D,20140306,000000,29.7755,29.8853,29.7508,29.7657,222179.08185885,0
+FXZ.US,D,20140307,000000,29.8567,29.8567,29.6104,29.6539,351622.37111038,0
+FXZ.US,D,20140310,000000,29.6202,29.7073,29.3146,29.5392,177046.66523952,0
+FXZ.US,D,20140311,000000,29.6202,29.6202,29.2158,29.2849,138558.74328915,0
+FXZ.US,D,20140312,000000,29.1969,29.2593,29.0773,29.1524,152516.02401115,0
+FXZ.US,D,20140313,000000,29.1771,29.3246,28.6984,28.7835,192469.94067697,0
+FXZ.US,D,20140314,000000,28.7647,28.9318,28.7548,28.8023,143847.44560402,0
+FXZ.US,D,20140317,000000,28.8023,29.1524,28.8023,29.011,97398.666833308,0
+FXZ.US,D,20140318,000000,29.0871,29.2929,29.0446,29.2503,147932.01019054,0
+FXZ.US,D,20140319,000000,29.3246,29.3246,28.914,29.0525,205056.26358231,0
+FXZ.US,D,20140320,000000,29.011,29.1524,28.9318,29.1238,199135.66699353,0
+FXZ.US,D,20140321,000000,29.3869,29.4146,29.1871,29.2058,193070.49299489,0
+FXZ.US,D,20140324,000000,29.2849,29.3414,28.8438,29.0189,137483.00647727,0
+FXZ.US,D,20140325,000000,29.0555,29.2632,29.005,29.1713,123288.13350829,0
+FXZ.US,D,20140326,000000,29.2968,29.4462,28.7014,28.7113,186760.64953339,0
+FXZ.US,D,20140327,000000,28.8379,28.8379,28.5471,28.7865,152535.23359708,0
+FXZ.US,D,20140328,000000,28.916,29.101,28.916,28.9971,211286.23560758,0
+FXZ.US,D,20140331,000000,29.2286,29.4649,29.0634,29.4373,327625.55416459,0
+FXZ.US,D,20140401,000000,29.4561,29.6667,29.4462,29.6489,644523.06010456,0
+FXZ.US,D,20140402,000000,29.5995,29.8903,29.5995,29.8349,151884.12973725,0
+FXZ.US,D,20140403,000000,29.8715,29.9338,29.6667,29.827,113258.70759288,0
+FXZ.US,D,20140404,000000,29.9258,30.1266,29.3898,29.5441,237716.60378101,0
+FXZ.US,D,20140407,000000,29.5006,29.5006,28.7765,28.916,188271.12960573,0
+FXZ.US,D,20140408,000000,28.9091,29.101,28.7479,29.0318,166342.88175501,0
+FXZ.US,D,20140409,000000,29.2879,29.4462,29.0318,29.3898,163096.4617334,0
+FXZ.US,D,20140410,000000,29.3898,29.3898,28.7192,28.821,173996.38520054,0
+FXZ.US,D,20140411,000000,28.829,28.829,28.3948,28.4412,122244.74968321,0
+FXZ.US,D,20140414,000000,28.6154,28.829,28.4581,28.6064,267666.37030239,0
+FXZ.US,D,20140415,000000,28.5887,28.729,28.2553,28.6845,148052.3228603,0
+FXZ.US,D,20140416,000000,28.9428,29.0813,28.8636,29.0486,336563.06677469,0
+FXZ.US,D,20140417,000000,29.0486,29.2098,29.0318,29.1276,199425.83284411,0
+FXZ.US,D,20140421,000000,29.1465,29.2196,28.9783,29.2098,186505.86976216,0
+FXZ.US,D,20140422,000000,29.3284,29.3997,29.2009,29.3552,137069.49486443,0
+FXZ.US,D,20140423,000000,29.3739,29.3819,29.2009,29.2365,180027.18415067,0
+FXZ.US,D,20140424,000000,29.014,29.2454,28.9428,29.1623,87421.814521493,0
+FXZ.US,D,20140425,000000,29.0911,29.0911,28.7865,28.8893,165859.60901433,0
+FXZ.US,D,20140428,000000,29.005,29.005,28.4224,28.6154,218791.11751988,0
+FXZ.US,D,20140429,000000,28.8636,28.9428,28.7113,28.8715,227181.66244649,0
+FXZ.US,D,20140430,000000,28.916,29.1376,28.8636,29.0911,284907.479187,0
+FXZ.US,D,20140501,000000,29.1178,29.2879,29.0218,29.0813,341097.54008423,0
+FXZ.US,D,20140502,000000,29.1276,29.3898,29.1178,29.1811,118366.4353877,0
+FXZ.US,D,20140505,000000,29.005,29.2968,28.9695,29.2879,134268.93944248,0
+FXZ.US,D,20140506,000000,29.191,29.2879,29.0813,29.1089,180711.65202817,0
+FXZ.US,D,20140507,000000,29.1811,29.2968,28.9516,29.2879,122732.06654725,0
+FXZ.US,D,20140508,000000,29.2711,29.4818,29.0486,29.1178,111255.85550231,0
+FXZ.US,D,20140509,000000,29.014,29.1713,28.916,29.0911,85835.507136284,0
+FXZ.US,D,20140512,000000,29.4096,29.6054,29.1465,29.5896,77236.689856998,0
+FXZ.US,D,20140513,000000,29.5995,29.7034,29.4818,29.5006,95022.744363429,0
+FXZ.US,D,20140514,000000,29.5718,29.5896,29.4373,29.4561,147286.97251574,0
+FXZ.US,D,20140515,000000,29.3284,29.3997,28.8715,29.0911,222116.39794687,0
+FXZ.US,D,20140516,000000,29.0318,29.191,28.8893,29.191,80880.444998039,0
+FXZ.US,D,20140519,000000,29.1713,29.5154,29.1713,29.3552,287047.83147158,0
+FXZ.US,D,20140520,000000,29.3186,29.3186,28.9695,29.0813,86502.787489526,0
+FXZ.US,D,20140521,000000,29.0723,29.2968,29.0723,29.2286,166302.44052148,0
+FXZ.US,D,20140522,000000,29.3819,29.3819,29.191,29.2632,173943.81159695,0
+FXZ.US,D,20140523,000000,29.2968,29.5075,29.2632,29.5006,74258.193007525,0
+FXZ.US,D,20140527,000000,29.6322,29.6667,29.5006,29.5441,241972.03257919,0
+FXZ.US,D,20140528,000000,29.6589,29.7627,29.4561,29.5342,112621.75816478,0
+FXZ.US,D,20140529,000000,29.6667,29.7914,29.4373,29.7914,111975.70945914,0
+FXZ.US,D,20140530,000000,29.827,29.827,29.6054,29.6845,133175.0040755,0
+FXZ.US,D,20140602,000000,29.6845,29.8616,29.6153,29.8448,146342.66971282,0
+FXZ.US,D,20140603,000000,29.8072,29.8537,29.7122,29.7993,178434.81058044,0
+FXZ.US,D,20140604,000000,29.6667,29.9437,29.6667,29.827,116778.10594082,0
+FXZ.US,D,20140605,000000,29.827,30.0911,29.7202,30.0208,244088.12012365,0
+FXZ.US,D,20140606,000000,30.0911,30.2236,30.0911,30.2058,111549.0544454,0
+FXZ.US,D,20140609,000000,30.278,30.3472,30.1266,30.1721,2660919.9308107,0
+FXZ.US,D,20140610,000000,30.2335,30.2335,30.0545,30.1811,184045.02070187,0
+FXZ.US,D,20140611,000000,30.0911,30.099,29.9258,29.9872,130928.49355291,0
+FXZ.US,D,20140612,000000,29.9615,30.004,29.729,29.7715,147332.46890346,0
+FXZ.US,D,20140613,000000,29.7914,29.9437,29.729,29.9071,124099.9912714,0
+FXZ.US,D,20140616,000000,29.9002,29.9793,29.7627,29.8813,3003053.7775042,0
+FXZ.US,D,20140617,000000,29.7715,30.1356,29.7627,30.013,181282.88445177,0
+FXZ.US,D,20140618,000000,30.0466,30.2058,29.9258,30.1721,472794.41707421,0
+FXZ.US,D,20140619,000000,30.2335,30.2958,30.1445,30.2236,186515.98007054,0
+FXZ.US,D,20140620,000000,30.278,30.3551,30.2058,30.3047,111539.95516786,0
+FXZ.US,D,20140623,000000,30.3819,30.4006,30.278,30.3314,98137.730376067,0
+FXZ.US,D,20140624,000000,30.3274,30.4333,30.0169,30.0169,83994.419979838,0
+FXZ.US,D,20140625,000000,30.0169,30.1573,30.0169,30.1306,251302.83618537,0
+FXZ.US,D,20140626,000000,30.1573,30.1573,29.92,30.1039,116133.06826601,0
+FXZ.US,D,20140627,000000,30.0169,30.2196,29.9902,30.2098,88466.209377402,0
+FXZ.US,D,20140630,000000,30.2098,30.3789,30.1484,30.2829,2184189.5706832,0
+FXZ.US,D,20140701,000000,30.2829,30.6094,30.2829,30.4699,438497.21794838,0
+FXZ.US,D,20140702,000000,30.5045,30.5224,30.3206,30.3789,218778.98514983,0
+FXZ.US,D,20140703,000000,30.5224,30.5995,30.4966,30.5717,100337.73348009,0
+FXZ.US,D,20140707,000000,30.5461,30.5461,30.2098,30.2909,1491483.8139204,0
+FXZ.US,D,20140708,000000,30.1484,30.2196,29.9902,30.0693,136163.61123335,0
+FXZ.US,D,20140709,000000,30.1673,30.2098,30.0693,30.1573,233175.05325562,0
+FXZ.US,D,20140710,000000,29.8112,30.0248,29.7409,29.9032,118902.28173197,0
+FXZ.US,D,20140711,000000,29.9032,29.9378,29.7943,29.9032,53342.99805672,0
+FXZ.US,D,20140714,000000,30.0505,30.0792,29.9298,29.9655,115890.42086483,0
+FXZ.US,D,20140715,000000,30.0169,30.2464,29.8853,29.9743,159603.35018726,0
+FXZ.US,D,20140716,000000,30.1128,30.1484,29.9655,30.0594,208997.26178978,0
+FXZ.US,D,20140717,000000,30.0169,30.0426,29.7657,29.8022,104175.60654207,0
+FXZ.US,D,20140718,000000,29.9555,30.095,29.8755,30.0693,83095.613564636,0
+FXZ.US,D,20140721,000000,29.9991,29.9991,29.7755,29.9032,1400309.0529273,0
+FXZ.US,D,20140722,000000,30.0792,30.0792,29.9655,29.9655,186146.95381458,0
+FXZ.US,D,20140723,000000,30.0248,30.0881,29.911,30.0505,322414.70122427,0
+FXZ.US,D,20140724,000000,30.0337,30.095,29.92,29.9743,72145.138555589,0
+FXZ.US,D,20140725,000000,29.9032,30.1039,29.8942,30.0426,85378.521197397,0
+FXZ.US,D,20140728,000000,30.0426,30.0693,29.83,30.0505,3214485.6015525,0
+FXZ.US,D,20140729,000000,30.0594,30.0594,29.7508,29.7577,163884.05475639,0
+FXZ.US,D,20140730,000000,29.92,29.92,29.4492,29.4669,136872.34385096,0
+FXZ.US,D,20140731,000000,29.2474,29.2899,28.4314,28.8725,435283.15091359,0
+FXZ.US,D,20140801,000000,28.8725,29.015,28.6845,28.9971,255344.93747669,0
+FXZ.US,D,20140804,000000,29.1732,29.281,28.917,29.2474,184680.95909912,0
+FXZ.US,D,20140805,000000,29.0921,29.4581,28.8468,28.9002,168048.49077913,0
+FXZ.US,D,20140806,000000,28.7479,29.1732,28.7479,29.1188,439509.25981746,0
+FXZ.US,D,20140807,000000,29.2563,29.4392,28.7963,28.8903,271252.49668565,0
+FXZ.US,D,20140808,000000,28.9437,29.2296,28.8379,29.2216,83278.610146359,0
+FXZ.US,D,20140811,000000,29.3839,29.4392,29.2118,29.2296,1886127.5692598,0
+FXZ.US,D,20140812,000000,29.2216,29.2731,29.0921,29.2296,159175.68414268,0
+FXZ.US,D,20140813,000000,29.3206,29.3671,29.1286,29.3572,135378.04027204,0
+FXZ.US,D,20140814,000000,29.4017,29.4116,29.2988,29.3483,113539.77416592,0
+FXZ.US,D,20140815,000000,29.4847,29.4847,29.1286,29.3671,147049.38026875,0
+FXZ.US,D,20140818,000000,29.5174,29.6974,29.4749,29.6974,1529977.8020557,0
+FXZ.US,D,20140819,000000,29.7657,29.911,29.7657,29.8853,134662.23043855,0
+FXZ.US,D,20140820,000000,29.821,29.8567,29.7063,29.8388,506392.99389082,0
+FXZ.US,D,20140821,000000,29.8655,29.8853,29.7063,29.8655,80231.363199884,0
+FXZ.US,D,20140822,000000,29.8567,29.8567,29.6697,29.7577,73480.710292912,0
+FXZ.US,D,20140825,000000,29.92,29.92,29.7577,29.83,191888.59794499,0
+FXZ.US,D,20140826,000000,29.83,29.9823,29.821,29.9378,172134.06639649,0
+FXZ.US,D,20140827,000000,29.9555,29.9655,29.8655,29.9555,138938.89088434,0
+FXZ.US,D,20140828,000000,29.8567,29.9655,29.7063,29.911,95982.212628925,0
+FXZ.US,D,20140829,000000,29.9902,30.0248,29.8853,30.0169,53536.104946825,0
+FXZ.US,D,20140902,000000,30.0693,30.5995,29.9555,30.0337,323690.62214214,0
+FXZ.US,D,20140903,000000,30.1484,30.1761,30.0337,30.0881,117353.38248778,0
+FXZ.US,D,20140904,000000,30.0594,30.2829,29.9991,30.0426,75388.525484683,0
+FXZ.US,D,20140905,000000,30.0169,30.1218,29.9477,30.1128,95732.488011879,0
+FXZ.US,D,20140908,000000,30.0594,30.1851,29.9477,30.0169,104277.72065674,0
+FXZ.US,D,20140909,000000,29.9477,29.9991,29.7152,29.7508,129507.99522518,0
+FXZ.US,D,20140910,000000,29.8022,29.8487,29.6262,29.8388,95203.718883476,0
+FXZ.US,D,20140911,000000,29.6608,29.9823,29.6608,29.9298,102942.14891942,0
+FXZ.US,D,20140912,000000,29.9298,29.9743,29.643,29.7063,62760.750314985,0
+FXZ.US,D,20140915,000000,29.7409,29.7855,29.643,29.7152,130777.84995801,0
+FXZ.US,D,20140916,000000,29.6974,29.9823,29.643,29.8755,79856.270758895,0
+FXZ.US,D,20140917,000000,29.9991,30.0693,29.7657,29.8655,72233.098238516,0
+FXZ.US,D,20140918,000000,29.9555,29.9655,29.8755,29.9032,92739.836730669,0
+FXZ.US,D,20140919,000000,30.0337,30.0505,29.7063,29.7855,76327.773133415,0
+FXZ.US,D,20140922,000000,29.733,29.7755,29.3572,29.3671,72874.091789964,0
+FXZ.US,D,20140923,000000,29.3433,29.4541,29.2414,29.2503,102555.93513921,0
+FXZ.US,D,20140924,000000,29.2751,29.3879,29.1426,29.3354,415860.23748003,0
+FXZ.US,D,20140925,000000,29.2326,29.2326,28.831,28.8834,111528.83382864,0
+FXZ.US,D,20140926,000000,28.9288,29.0585,28.8488,29.0001,96350.227854047,0
+FXZ.US,D,20140929,000000,28.74,29.009,28.643,28.8834,1832976.6670624,0
+FXZ.US,D,20140930,000000,28.8587,28.8587,28.4581,28.5807,795483.10765565,0
+FXZ.US,D,20141001,000000,28.4829,28.4829,27.8775,27.9318,824609.89507469,0
+FXZ.US,D,20141002,000000,27.9507,27.9744,27.4245,27.9318,629379.84020931,0
+FXZ.US,D,20141003,000000,28.0763,28.1079,27.8775,27.9042,174290.59517447,0
+FXZ.US,D,20141006,000000,27.9833,28.0763,27.7885,27.9042,192018.00989227,0
+FXZ.US,D,20141007,000000,27.7885,27.8162,27.4057,27.4057,172787.19231799,0
+FXZ.US,D,20141008,000000,27.3869,27.7687,27.0536,27.7598,238402.08268935,0
+FXZ.US,D,20141009,000000,27.6559,27.7687,26.9101,26.9665,262877.11722162,0
+FXZ.US,D,20141010,000000,26.7747,26.9953,26.4087,26.4087,216720.52636316,0
+FXZ.US,D,20141013,000000,26.4354,26.6945,25.7865,25.8033,2691610.7829366,0
+FXZ.US,D,20141014,000000,25.9656,26.3049,25.7163,25.93,751111.99725752,0
+FXZ.US,D,20141015,000000,25.6303,26.1881,25.2277,26.0823,1689862.218816,0
+FXZ.US,D,20141016,000000,25.5284,26.4987,25.5017,26.3919,411499.66147468,0
+FXZ.US,D,20141017,000000,26.5512,26.8923,26.5066,26.6757,409285.50393892,0
+FXZ.US,D,20141020,000000,26.649,27.105,26.6045,27.105,7831719.8734449,0
+FXZ.US,D,20141021,000000,27.3602,27.8508,27.2554,27.832,210357.09826723,0
+FXZ.US,D,20141022,000000,27.8775,28.1079,27.4977,27.5155,995417.48901139,0
+FXZ.US,D,20141023,000000,27.8162,28.1436,27.6213,27.8863,247742.99660391,0
+FXZ.US,D,20141024,000000,27.8963,28.0763,27.6213,28.0664,333835.3055731,0
+FXZ.US,D,20141027,000000,27.825,27.825,27.2118,27.4057,15001793.868509,0
+FXZ.US,D,20141028,000000,27.5155,27.8775,27.4344,27.8686,7182294.3248057,0
+FXZ.US,D,20141029,000000,27.8775,27.922,27.3424,27.5155,192924.90455418,0
+FXZ.US,D,20141030,000000,27.3344,27.7528,27.3344,27.6114,1653977.7012742,0
+FXZ.US,D,20141031,000000,27.9408,28.1999,27.7598,28.1911,276607.92703584,0
+FXZ.US,D,20141103,000000,28.2178,28.3048,27.9833,28.0476,363916.50610345,0
+FXZ.US,D,20141104,000000,27.922,28.0298,27.6559,27.8162,91794.522896908,0
+FXZ.US,D,20141105,000000,27.9318,28.101,27.8063,28.101,105386.8214863,0
+FXZ.US,D,20141106,000000,28.0199,28.3463,27.9744,28.3206,92303.071408546,0
+FXZ.US,D,20141107,000000,28.3948,28.6084,28.375,28.5729,47860.17782091,0
+FXZ.US,D,20141110,000000,28.6767,28.7133,28.5284,28.5907,55852.376597248,0
+FXZ.US,D,20141111,000000,28.6084,28.6668,28.4917,28.652,368908.97638271,0
+FXZ.US,D,20141112,000000,28.6579,28.7597,28.5105,28.74,70884.383100296,0
+FXZ.US,D,20141113,000000,28.74,28.8152,28.5284,28.6084,104740.77278066,0
+FXZ.US,D,20141114,000000,28.6164,28.6767,28.4917,28.6242,37992.516839625,0
+FXZ.US,D,20141117,000000,28.5471,28.6668,28.5194,28.6242,76860.58638517,0
+FXZ.US,D,20141118,000000,28.74,28.8755,28.6579,28.8488,122286.20194758,0
+FXZ.US,D,20141119,000000,28.6767,28.74,28.5807,28.6005,97415.854357559,0
+FXZ.US,D,20141120,000000,28.4581,28.9032,28.4581,28.9032,146905.81388972,0
+FXZ.US,D,20141121,000000,29.3621,29.4442,29.105,29.2246,213340.6502709,0
+FXZ.US,D,20141124,000000,29.2326,29.2751,29.1138,29.1771,27628.43971676,0
+FXZ.US,D,20141125,000000,29.2503,29.2593,29.0525,29.105,62246.135618318,0
+FXZ.US,D,20141126,000000,29.0525,29.0525,28.8755,29.0001,48381.869733445,0
+FXZ.US,D,20141128,000000,28.6242,28.8152,28.3374,28.375,31817.140479615,0
+FXZ.US,D,20141201,000000,28.2869,28.2869,27.922,28.0298,125414.33136112,0
+FXZ.US,D,20141202,000000,28.0011,28.3117,28.0011,28.1821,90068.693256022,0
+FXZ.US,D,20141203,000000,28.2434,28.7597,28.2434,28.731,965926.73049059,0
+FXZ.US,D,20141204,000000,28.5807,28.731,28.5105,28.7034,158503.34863525,0
+FXZ.US,D,20141205,000000,28.6668,28.831,28.5907,28.6332,118966.98770562,0
+FXZ.US,D,20141208,000000,28.5194,28.5382,28.1168,28.1733,196813.32915808,0
+FXZ.US,D,20141209,000000,27.9596,28.3651,27.8607,28.3562,96292.599096267,0
+FXZ.US,D,20141210,000000,28.2346,28.2801,27.6114,27.646,222277.15185016,0
+FXZ.US,D,20141211,000000,27.7163,27.9408,27.5749,27.646,89492.405678221,0
+FXZ.US,D,20141212,000000,27.3266,27.379,26.8923,26.8923,1061284.1260614,0
+FXZ.US,D,20141215,000000,27.105,27.105,26.6045,26.7035,234367.05861391,0
+FXZ.US,D,20141216,000000,26.6945,27.1931,26.649,26.7312,111320.56147596,0
+FXZ.US,D,20141217,000000,26.7667,27.4611,26.7222,27.3869,57129.308545953,0
+FXZ.US,D,20141218,000000,27.8863,27.8863,27.5155,27.8409,98456.205090114,0
+FXZ.US,D,20141219,000000,27.9408,28.2346,27.9131,28.2088,35208.137911094,0
+FXZ.US,D,20141222,000000,28.2088,28.2346,28.0843,28.1633,57982.618573433,0
+FXZ.US,D,20141223,000000,28.2979,28.4611,28.2979,28.4166,39732.500912246,0
+FXZ.US,D,20141224,000000,28.3592,28.4254,28.3592,28.3977,9316.6491744409,0
+FXZ.US,D,20141226,000000,28.4699,28.5679,28.4699,28.4779,18468.500322248,0
+FXZ.US,D,20141229,000000,28.6381,28.6905,28.4531,28.5679,54271.12436623,0
+FXZ.US,D,20141230,000000,28.4947,28.6717,28.4857,28.559,96257.213016928,0
+FXZ.US,D,20141231,000000,28.5679,28.6203,28.2721,28.2889,37210.99000166,0
+FXZ.US,D,20150102,000000,28.4531,28.4857,28.0763,28.3137,477574.57087744,0
+FXZ.US,D,20150105,000000,28.0911,28.0911,27.4839,27.563,113026.17050008,0
+FXZ.US,D,20150106,000000,27.6272,27.6817,27.1317,27.2959,135913.88661631,0
+FXZ.US,D,20150107,000000,27.3464,27.5194,27.2861,27.4839,60388.87196846,0
+FXZ.US,D,20150108,000000,27.7083,28.1446,27.7083,28.1356,121017.35824558,0
+FXZ.US,D,20150109,000000,28.1921,28.1921,27.8043,27.9398,381033.25819496,0
+FXZ.US,D,20150112,000000,27.839,27.9398,27.4007,27.644,139549.55351064,0
+FXZ.US,D,20150113,000000,27.8142,27.8488,27.1129,27.3542,227157.39770637,0
+FXZ.US,D,20150114,000000,26.9003,27.0546,26.6214,27.016,224122.28312996,0
+FXZ.US,D,20150115,000000,27.2128,27.2583,26.6925,26.6925,74044.865500654,0
+FXZ.US,D,20150116,000000,26.6747,27.0446,26.5847,27.0446,83773.004226261,0
+FXZ.US,D,20150120,000000,27.1574,27.2049,26.7578,26.9418,70800.467540722,0
+FXZ.US,D,20150121,000000,26.9962,27.2781,26.9191,27.2583,67587.411536774,0
+FXZ.US,D,20150122,000000,27.5026,27.653,27.196,27.6272,79447.814300243,0
+FXZ.US,D,20150123,000000,27.3374,27.5975,26.9191,26.9348,73824.460777916,0
+FXZ.US,D,20150126,000000,27.0061,27.3464,26.8182,27.3464,298379.46510664,0
+FXZ.US,D,20150127,000000,26.9962,27.2861,26.7905,27.107,112044.45955615,0
+FXZ.US,D,20150128,000000,27.2959,27.4196,26.7025,26.749,61220.950348336,0
+FXZ.US,D,20150129,000000,26.7302,26.8083,26.38,26.7737,41469.451892354,0
+FXZ.US,D,20150130,000000,26.6747,27.0635,26.6115,26.7905,111106.22293825,0
+FXZ.US,D,20150202,000000,26.9507,26.9774,26.6025,26.9348,519608.17797753,0
+FXZ.US,D,20150203,000000,27.0061,27.6727,27.0061,27.644,255729.12919521,0
+FXZ.US,D,20150204,000000,27.4561,27.6629,27.4007,27.4839,46713.668850338,0
+FXZ.US,D,20150205,000000,27.6817,27.9735,27.6075,27.9497,50648.600872793,0
+FXZ.US,D,20150206,000000,27.921,28.1178,27.921,28.0476,1339887.827972,0
+FXZ.US,D,20150209,000000,28.0575,28.3404,28.011,28.1446,257527.75305645,0
+FXZ.US,D,20150210,000000,28.3404,28.4857,28.101,28.3977,310995.10790628,0
+FXZ.US,D,20150211,000000,28.3779,28.4947,28.2366,28.4166,74798.083475147,0
+FXZ.US,D,20150212,000000,28.647,28.9536,28.5679,28.9101,81362.706707881,0
+FXZ.US,D,20150213,000000,28.9447,29.2058,28.9447,29.1673,84143.041513059,0
+FXZ.US,D,20150217,000000,29.0663,29.3266,28.9536,29.2058,53635.185968973,0
+FXZ.US,D,20150218,000000,29.1416,29.1969,28.9358,29.1771,333170.04728153,0
+FXZ.US,D,20150219,000000,29.0416,29.3087,28.9447,29.2414,86844.515912854,0
+FXZ.US,D,20150220,000000,29.1969,29.3266,28.9101,29.3266,112668.26558334,0
+FXZ.US,D,20150223,000000,29.1771,29.3266,29.1128,29.2859,41761.639804607,0
+FXZ.US,D,20150224,000000,29.4561,29.4719,29.2939,29.4363,57563.04077556,0
+FXZ.US,D,20150225,000000,29.4719,29.4907,29.2414,29.2691,56172.873372972,0
+FXZ.US,D,20150226,000000,29.3266,29.3729,29.104,29.1771,56398.333249901,0
+FXZ.US,D,20150227,000000,29.2503,29.2503,29.0753,29.0851,78203.235338362,0
+FXZ.US,D,20150302,000000,29.0663,29.2691,28.9803,29.2691,104501.15847199,0
+FXZ.US,D,20150303,000000,29.1871,29.1969,28.9536,29.007,60891.354295068,0
+FXZ.US,D,20150304,000000,28.8636,28.9358,28.6618,28.9101,36691.320150802,0
+FXZ.US,D,20150305,000000,28.7845,28.8468,28.7093,28.8379,51970.018178381,0
+FXZ.US,D,20150306,000000,28.6618,28.6717,28.3592,28.4344,12266.837160444,0
+FXZ.US,D,20150309,000000,28.551,28.5857,28.4254,28.4254,39481.765264362,0
+FXZ.US,D,20150310,000000,28.1733,28.1733,27.8676,27.8676,76060.860992118,0
+FXZ.US,D,20150311,000000,27.9398,28.0199,27.8765,27.9823,34794.626298251,0
+FXZ.US,D,20150312,000000,28.1089,28.2642,28.101,28.2454,149779.16353202,0
+FXZ.US,D,20150313,000000,28.1089,28.1446,27.8231,28.0199,55316.530252977,0
+FXZ.US,D,20150316,000000,27.9913,28.0843,27.8953,28.0397,212905.90701045,0
+FXZ.US,D,20150317,000000,27.8953,27.9913,27.741,27.9309,74944.682946694,0
+FXZ.US,D,20150318,000000,27.8231,28.6203,27.8043,28.4947,61897.329979123,0
+FXZ.US,D,20150319,000000,28.2098,28.3226,28.011,28.0763,23418.507306302,0
+FXZ.US,D,20150320,000000,28.2266,28.4779,28.1643,28.4344,35466.961805685,0
+FXZ.US,D,20150323,000000,28.4432,28.5857,28.4432,28.4699,35688.377559261,0
+FXZ.US,D,20150324,000000,28.4432,28.4947,28.2979,28.4166,29108.588863953,0
+FXZ.US,D,20150325,000000,28.4719,28.553,28.1564,28.1564,31863.647898174,0
+FXZ.US,D,20150326,000000,28.1564,28.3166,28.0851,28.2118,47351.629309272,0
+FXZ.US,D,20150327,000000,28.1841,28.2197,28.0851,28.2029,39549.504330524,0
+FXZ.US,D,20150330,000000,28.4284,28.7775,28.3621,28.73,49802.368061181,0
+FXZ.US,D,20150331,000000,28.5797,28.5985,28.464,28.5254,52241.985473869,0
+FXZ.US,D,20150401,000000,28.4719,28.4809,28.2029,28.3166,60499.074329828,0
+FXZ.US,D,20150402,000000,28.2751,28.4809,28.2751,28.4195,62390.713028187,0
+FXZ.US,D,20150406,000000,28.4374,28.7024,28.3434,28.641,30081.200530346,0
+FXZ.US,D,20150407,000000,28.6925,28.6925,28.5075,28.5254,16615.280795742,0
+FXZ.US,D,20150408,000000,28.5985,28.7123,28.4551,28.6845,26963.181425194,0
+FXZ.US,D,20150409,000000,28.73,28.8666,28.6312,28.8488,218990.29059502,0
+FXZ.US,D,20150410,000000,28.7489,28.9665,28.6925,28.8755,141266.28387399,0
+FXZ.US,D,20150413,000000,28.9388,28.9388,28.6747,28.7123,252458.44443349,0
+FXZ.US,D,20150414,000000,28.7123,28.8152,28.5985,28.7973,54700.812472485,0
+FXZ.US,D,20150415,000000,28.92,29.2365,28.8755,29.1258,211785.68484167,0
+FXZ.US,D,20150416,000000,29.01,29.0881,28.8834,28.9111,110483.42794189,0
+FXZ.US,D,20150417,000000,28.8152,28.8755,28.7123,28.8053,32643.152674463,0
+FXZ.US,D,20150420,000000,28.9032,28.9734,28.831,28.8488,60611.298752874,0
+FXZ.US,D,20150421,000000,28.9032,28.9032,28.5254,28.6232,60978.302947157,0
+FXZ.US,D,20150422,000000,28.5985,28.73,28.5985,28.7123,54374.249511732,0
+FXZ.US,D,20150423,000000,28.8053,28.9833,28.65,28.92,20501.683337962,0
+FXZ.US,D,20150424,000000,29.0783,29.0783,28.9665,29.0367,19799.01690538,0
+FXZ.US,D,20150427,000000,29.1623,29.2889,29.0525,29.0693,64282.351726547,0
+FXZ.US,D,20150428,000000,28.9388,29.3572,28.9388,29.3384,25334.41074478,0
+FXZ.US,D,20150429,000000,29.1544,29.2711,29.0367,29.1713,143499.65099567,0
+FXZ.US,D,20150430,000000,29.1168,29.3572,29.0446,29.0783,196974.08306136,0
+FXZ.US,D,20150501,000000,29.3759,29.736,29.2365,29.6559,1171150.825192,0
+FXZ.US,D,20150504,000000,29.826,29.8913,29.7093,29.727,213351.77161011,0
+FXZ.US,D,20150505,000000,29.8725,29.9002,29.2889,29.3384,80993.680451922,0
+FXZ.US,D,20150506,000000,29.5481,29.5481,29.2098,29.3206,105483.88044676,0
+FXZ.US,D,20150507,000000,29.1713,29.3839,29.1258,29.3759,63117.644200886,0
+FXZ.US,D,20150508,000000,29.6737,29.7983,29.6034,29.7014,113414.40634197,0
+FXZ.US,D,20150511,000000,29.7182,29.826,29.6371,29.7459,53701.914004297,0
+FXZ.US,D,20150512,000000,29.5955,29.6559,29.4947,29.6114,46049.42158961,0
+FXZ.US,D,20150513,000000,29.736,29.9348,29.7014,29.8062,24815.751924759,0
+FXZ.US,D,20150514,000000,30.0159,30.1316,29.9002,30.0416,26850.957002149,0
+FXZ.US,D,20150515,000000,30.007,30.1494,29.9081,30.1405,38817.518003634,0
+FXZ.US,D,20150518,000000,29.9892,30.1683,29.9892,30.1583,130393.65823949,0
+FXZ.US,D,20150519,000000,30.1494,30.1583,29.9081,29.9981,28283.587699944,0
+FXZ.US,D,20150520,000000,29.9081,30.096,29.9081,29.9981,41284.433248955,0
+FXZ.US,D,20150521,000000,29.9625,30.0585,29.9348,30.007,45231.497641469,0
+FXZ.US,D,20150522,000000,29.9892,30.0495,29.826,29.9526,30526.054099175,0
+FXZ.US,D,20150526,000000,29.826,29.826,29.4857,29.5955,79615.645419392,0
+FXZ.US,D,20150527,000000,29.6114,29.8161,29.5569,29.8062,24956.285211275,0
+FXZ.US,D,20150528,000000,29.7182,29.7182,29.5857,29.7014,12988.713178952,0
+FXZ.US,D,20150529,000000,29.5955,29.6114,29.4027,29.4314,179706.68737495,0
+FXZ.US,D,20150601,000000,29.5669,29.5669,29.2098,29.3928,566263.20703925,0
+FXZ.US,D,20150602,000000,29.3759,29.736,29.2889,29.646,130703.03367599,0
+FXZ.US,D,20150603,000000,29.7093,29.9081,29.6371,29.736,37546.652239958,0
+FXZ.US,D,20150604,000000,29.5194,29.6559,29.3928,29.4501,218143.04675256,0
+FXZ.US,D,20150605,000000,29.4314,29.4501,29.2098,29.4314,75203.506841284,0
+FXZ.US,D,20150608,000000,29.4501,29.4679,29.2196,29.2196,50134.997206965,0
+FXZ.US,D,20150609,000000,29.3126,29.3928,29.1811,29.1811,118502.92455087,0
+FXZ.US,D,20150610,000000,29.2801,29.6202,29.2801,29.5194,36616.503868771,0
+FXZ.US,D,20150611,000000,29.5955,29.6034,29.5114,29.5857,46704.569572795,0
+FXZ.US,D,20150612,000000,29.4759,29.5194,29.3572,29.4314,28743.606731346,0
+FXZ.US,D,20150615,000000,29.1445,29.2711,29.0525,29.1544,31306.5699063,0
+FXZ.US,D,20150616,000000,29.1544,29.2889,29.1544,29.2543,25400.127749265,0
+FXZ.US,D,20150617,000000,29.3384,29.3671,29.0783,29.3304,20944.514845113,0
+FXZ.US,D,20150618,000000,29.4314,29.5857,29.4126,29.5481,31752.434505967,0
+FXZ.US,D,20150619,000000,29.4759,29.6114,29.4759,29.4759,20278.245522709,0
+FXZ.US,D,20150622,000000,29.6371,29.6371,29.4027,29.5114,23955.364681411,0
+FXZ.US,D,20150623,000000,29.5569,29.5857,29.4759,29.5481,22946.355904841,0
+FXZ.US,D,20150624,000000,29.5709,29.5896,29.3087,29.3344,27790.20465088,0
+FXZ.US,D,20150625,000000,29.3146,29.3146,29.1574,29.2474,20784.771972671,0
+FXZ.US,D,20150626,000000,29.2384,29.3008,29.1386,29.2573,12115.182534707,0
+FXZ.US,D,20150629,000000,29.012,29.0386,28.5729,28.5907,123942.27046063,0
+FXZ.US,D,20150630,000000,28.7895,28.7993,28.4007,28.4007,1006319.4345402,0
+FXZ.US,D,20150701,000000,28.2831,28.6668,28.2831,28.5372,689635.25610711,0
+FXZ.US,D,20150702,000000,28.6164,28.652,28.4007,28.5184,70920.780210473,0
+FXZ.US,D,20150706,000000,28.2207,28.5274,28.1673,28.2296,89370.070946793,0
+FXZ.US,D,20150707,000000,28.0684,28.2494,27.6638,28.2207,68583.276912446,0
+FXZ.US,D,20150708,000000,27.9843,28.0851,27.6085,27.645,234102.16853428,0
+FXZ.US,D,20150709,000000,27.9418,27.9932,27.6638,27.6737,93150.315250997,0
+FXZ.US,D,20150710,000000,27.9675,28.0219,27.8873,28.0219,67143.568998784,0
+FXZ.US,D,20150713,000000,28.2039,28.3819,28.1762,28.3721,27346.36211289,0
+FXZ.US,D,20150714,000000,28.3008,28.5184,28.3008,28.4987,24304.170320606,0
+FXZ.US,D,20150715,000000,28.465,28.465,28.1288,28.1288,24369.887325092,0
+FXZ.US,D,20150716,000000,28.1574,28.1851,28.0318,28.0684,67249.7272368,0
+FXZ.US,D,20150717,000000,28.0773,28.0773,27.6827,27.7687,40569.634446315,0
+FXZ.US,D,20150720,000000,27.6737,27.7024,27.5036,27.5274,81814.637492578,0
+FXZ.US,D,20150721,000000,27.5639,27.6737,27.3919,27.4116,21343.872026221,0
+FXZ.US,D,20150722,000000,27.2771,27.4571,27.2406,27.3296,68253.680859178,0
+FXZ.US,D,20150723,000000,27.3542,27.4759,27.1396,27.1396,46465.966294968,0
+FXZ.US,D,20150724,000000,27.0704,27.1486,26.565,26.6728,22340.748432732,0
+FXZ.US,D,20150727,000000,26.473,26.6728,26.1782,26.3939,115163.48969214,0
+FXZ.US,D,20150728,000000,26.5392,27.0635,26.5106,27.0051,121277.19317101,0
+FXZ.US,D,20150729,000000,27.2573,27.6362,27.2573,27.6272,19343.04199733,0
+FXZ.US,D,20150730,000000,27.5639,27.6272,27.4937,27.6184,16449.471738269,0
+FXZ.US,D,20150731,000000,27.7519,27.7519,27.5729,27.5907,257554.03985824,0
+FXZ.US,D,20150803,000000,27.4937,27.5362,27.2949,27.4116,531152.12808863,0
+FXZ.US,D,20150804,000000,27.5274,27.7785,27.5274,27.6737,27231.10459733,0
+FXZ.US,D,20150805,000000,27.9052,28.0595,27.7687,27.832,52470.478443314,0
+FXZ.US,D,20150806,000000,27.8785,27.9932,27.7598,27.8063,79898.734054101,0
+FXZ.US,D,20150807,000000,27.7687,27.8508,27.5362,27.5907,10447.992682439,0
+FXZ.US,D,20150810,000000,27.8785,28.4007,27.8409,28.4007,34126.33491417,0
+FXZ.US,D,20150811,000000,28.0851,28.0851,27.8063,27.9141,399035.67330078,0
+FXZ.US,D,20150812,000000,27.7519,27.9843,27.5729,27.9675,92818.697136052,0
+FXZ.US,D,20150813,000000,27.8409,27.9517,27.8063,27.8607,33123.392322629,0
+FXZ.US,D,20150814,000000,27.8785,28.0851,27.8785,28.0684,101601.5220279,0
+FXZ.US,D,20150817,000000,28.0318,28.2761,27.8973,28.2761,83479.80528317,0
+FXZ.US,D,20150818,000000,28.2128,28.2583,28.0684,28.0851,29236.989780411,0
+FXZ.US,D,20150819,000000,27.9744,27.9744,27.6362,27.7885,32349.953731371,0
+FXZ.US,D,20150820,000000,27.645,27.645,27.2949,27.3216,20673.558580463,0
+FXZ.US,D,20150821,000000,27.106,27.106,26.6015,26.6105,53579.579272869,0
+FXZ.US,D,20150824,000000,26.0873,26.4374,23.7925,25.6916,113341.61212161,0
+FXZ.US,D,20150825,000000,26.2049,26.2049,25.0981,25.0981,105491.96869347,0
+FXZ.US,D,20150826,000000,25.6035,25.6224,25.1258,25.568,49577.919215091,0
+FXZ.US,D,20150827,000000,25.8904,26.5827,25.8904,26.5205,28565.665303815,0
+FXZ.US,D,20150828,000000,26.4472,26.7727,26.4107,26.6728,34792.604236574,0
+FXZ.US,D,20150831,000000,26.4294,26.7558,26.3059,26.5749,114494.18727722,0
+FXZ.US,D,20150901,000000,26.0438,26.2208,25.7915,25.8528,23342.679993434,0
+FXZ.US,D,20150902,000000,26.1881,26.2396,25.7747,26.1526,17671.808021709,0
+FXZ.US,D,20150903,000000,26.2584,26.6639,26.1971,26.3939,33348.852199559,0
+FXZ.US,D,20150904,000000,26.0111,26.0438,25.8617,25.9458,13225.294395102,0
+FXZ.US,D,20150908,000000,26.3335,26.5827,26.2959,26.5827,13225.294395102,0
+FXZ.US,D,20150909,000000,26.7984,26.8983,26.3059,26.3157,30459.32606385,0
+FXZ.US,D,20150910,000000,26.2771,26.4107,26.1782,26.2139,21470.250881001,0
+FXZ.US,D,20150911,000000,26.1337,26.2296,25.9923,26.2296,14898.550432399,0
+FXZ.US,D,20150914,000000,25.8617,26.0704,25.8617,25.9359,24676.229669081,0
+FXZ.US,D,20150915,000000,25.9824,26.2139,25.9824,26.1604,39347.298162875,0
+FXZ.US,D,20150916,000000,26.2208,26.5482,26.2208,26.5482,21231.647603175,0
+FXZ.US,D,20150917,000000,26.5205,26.8261,26.4196,26.4472,36953.177137907,0
+FXZ.US,D,20150918,000000,26.1604,26.2672,25.9547,26.019,134169.85842033,0
+FXZ.US,D,20150921,000000,26.1604,26.2959,26.0111,26.0873,36571.00748105,0
+FXZ.US,D,20150922,000000,25.74,25.74,25.2979,25.4305,30234.87721776,0
+FXZ.US,D,20150923,000000,25.4947,25.4947,24.9735,24.9814,52139.871359207,0
+FXZ.US,D,20150924,000000,24.7737,25.0161,24.5572,24.9735,47826.813803248,0
+FXZ.US,D,20150925,000000,25.1348,25.1348,24.7638,24.8578,24699.48337836,0
+FXZ.US,D,20150928,000000,24.6926,24.8025,23.9775,24.0071,48246.39160112,0
+FXZ.US,D,20150929,000000,24.1506,24.2317,23.7698,23.8984,31234.786716786,0
+FXZ.US,D,20150930,000000,24.1328,24.3415,24.0349,24.3415,18719.235970132,0
+FXZ.US,D,20151001,000000,24.4503,24.6017,24.2396,24.4958,237583.14771037,0
+FXZ.US,D,20151002,000000,24.3593,25.1061,24.3059,25.1061,90936.157715238,0
+FXZ.US,D,20151005,000000,25.3177,25.7697,25.3177,25.7697,34972.567725783,0
+FXZ.US,D,20151006,000000,25.9201,26.0061,25.75,25.8746,22707.752627015,0
+FXZ.US,D,20151007,000000,26.0645,26.3384,25.8933,26.2446,492088.9295913,0
+FXZ.US,D,20151008,000000,26.1822,26.7955,26.1822,26.7252,165698.85511105,0
+FXZ.US,D,20151009,000000,26.8498,27.0615,26.7064,26.7697,90050.494700934,0
+FXZ.US,D,20151012,000000,26.5353,26.5521,26.4424,26.5353,25004.81469151,0
+FXZ.US,D,20151013,000000,26.3009,26.6867,26.2623,26.3384,13295.055522941,0
+FXZ.US,D,20151014,000000,26.381,26.5165,26.2446,26.3979,63133.820694299,0
+FXZ.US,D,20151015,000000,26.4512,26.5066,26.0843,26.4977,46741.977713809,0
+FXZ.US,D,20151016,000000,26.381,26.381,26.2,26.3543,46297.12414498,0
+FXZ.US,D,20151019,000000,26.2178,26.2178,25.93,26.0645,34440.765504864,0
+FXZ.US,D,20151020,000000,26.0061,26.2722,26.0061,26.0398,29907.303226168,0
+FXZ.US,D,20151021,000000,26.1001,26.1001,25.6669,25.6669,19828.336799689,0
+FXZ.US,D,20151022,000000,25.838,26.4334,25.838,26.4057,62469.573433571,0
+FXZ.US,D,20151023,000000,26.6154,26.744,26.5452,26.651,35775.326211351,0
+FXZ.US,D,20151026,000000,26.5976,26.651,26.3207,26.3207,25143.32591635,0
+FXZ.US,D,20151027,000000,26.1921,26.2178,25.8647,26.0843,26581.011768337,0
+FXZ.US,D,20151028,000000,26.1634,26.842,26.1634,26.6965,91264.742737667,0
+FXZ.US,D,20151029,000000,26.5887,26.7252,26.5887,26.6777,10632.000294999,0
+FXZ.US,D,20151030,000000,26.7252,26.9329,26.6867,26.8132,19715.101345805,0
+FXZ.US,D,20151102,000000,27.1931,27.2939,26.8132,27.1931,859880.71689775,0
+FXZ.US,D,20151103,000000,27.1298,27.3909,27.0229,27.1554,363670.82560976,0
+FXZ.US,D,20151104,000000,27.1554,27.1554,26.832,26.842,67948.349546028,0
+FXZ.US,D,20151105,000000,26.832,26.832,26.4334,26.6777,262613.23817283,0
+FXZ.US,D,20151106,000000,26.381,26.6599,26.381,26.6422,62911.393909884,0
+FXZ.US,D,20151109,000000,26.5798,26.5798,26.1564,26.3306,143480.44140974,0
+FXZ.US,D,20151110,000000,26.2623,26.3543,26.0744,26.2623,17279.52805647,0
+FXZ.US,D,20151111,000000,26.3306,26.3543,26.1564,26.2346,23484.224310789,0
+FXZ.US,D,20151112,000000,25.9388,25.9388,25.6055,25.6055,20602.786421786,0
+FXZ.US,D,20151113,000000,25.6055,25.9863,25.56,25.8202,32011.258400558,0
+FXZ.US,D,20151116,000000,25.8113,26.1466,25.7945,26.1278,45079.843015732,0
+FXZ.US,D,20151117,000000,26.1723,26.2722,25.9863,26.0556,90050.494700934,0
+FXZ.US,D,20151118,000000,26.1921,26.7064,26.1822,26.6965,38764.944400044,0
+FXZ.US,D,20151119,000000,26.6867,26.8686,26.6777,26.7786,25252.517246881,0
+FXZ.US,D,20151120,000000,26.8587,26.8587,26.5521,26.6154,17944.786348036,0
+FXZ.US,D,20151123,000000,26.5887,26.7955,26.4977,26.5264,45299.236707631,0
+FXZ.US,D,20151124,000000,26.4512,26.8875,26.4512,26.8231,37212.001032498,0
+FXZ.US,D,20151125,000000,26.7955,26.8785,26.6777,26.7697,84182.471715751,0
+FXZ.US,D,20151127,000000,26.744,26.8231,26.651,26.7786,5205.7977861309,0
+FXZ.US,D,20151130,000000,26.8498,26.9151,26.744,26.7955,201479.23647659,0
+FXZ.US,D,20151201,000000,26.8587,26.925,26.744,26.925,149568.86911766,0
+FXZ.US,D,20151202,000000,26.842,26.842,26.4245,26.4888,251765.88830929,0
+FXZ.US,D,20151203,000000,26.6253,26.6253,26.1466,26.3108,85141.939981247,0
+FXZ.US,D,20151204,000000,26.3384,26.6599,26.3207,26.6342,83846.809477453,0
+FXZ.US,D,20151207,000000,26.4789,26.4888,26.0843,26.1921,57816.80951596,0
+FXZ.US,D,20151208,000000,25.9112,26.0744,25.7757,25.7945,34389.202932114,0
+FXZ.US,D,20151209,000000,25.9488,26.3642,25.8835,26.0131,36663.01128733,0
+FXZ.US,D,20151210,000000,25.9963,26.3207,25.9765,26.11,30460.337094689,0
+FXZ.US,D,20151211,000000,25.7133,25.8647,25.5967,25.6243,51393.730600581,0
+FXZ.US,D,20151214,000000,25.5699,25.5699,25.1258,25.2801,205555.7128164,0
+FXZ.US,D,20151215,000000,25.477,25.5877,25.2989,25.3702,73435.213905192,0
+FXZ.US,D,20151216,000000,25.4859,25.6935,25.2891,25.657,53053.843236982,0
+FXZ.US,D,20151217,000000,25.2702,25.3791,24.9993,24.9993,28023.752774515,0
+FXZ.US,D,20151218,000000,24.9735,25.0803,24.8756,24.8835,30236.899279436,0
+FXZ.US,D,20151221,000000,25.0626,25.1061,24.9003,25.0161,15287.797305125,0
+FXZ.US,D,20151222,000000,25.1061,25.5126,25.0893,25.4414,31334.878769772,0
+FXZ.US,D,20151223,000000,25.656,25.93,25.6313,25.9201,20053.796676619,0
+FXZ.US,D,20151224,000000,25.9201,26.0229,25.8548,25.9576,16741.659650522,0
+FXZ.US,D,20151228,000000,25.7757,25.8271,25.4918,25.6698,29542.321093561,0
+FXZ.US,D,20151229,000000,25.8271,25.9576,25.6679,25.837,41253.091292969,0
+FXZ.US,D,20151230,000000,25.7123,25.8271,25.6313,25.6392,177800.89424486,0
+FXZ.US,D,20151231,000000,25.6748,25.749,25.4918,25.5017,42974.876810503,0
+FXZ.US,D,20160104,000000,24.9409,25.2692,24.8865,25.2663,195674.90843422,0
+FXZ.US,D,20160105,000000,25.3582,25.3582,25.0853,25.2326,351053.16074844,0
+FXZ.US,D,20160106,000000,24.9033,24.9775,24.5769,24.7035,34867.420518605,0
+FXZ.US,D,20160107,000000,24.3425,24.4167,23.9795,24.0883,51553.473473024,0
+FXZ.US,D,20160108,000000,24.2218,24.2218,23.6531,23.6867,23438.727923067,0
+FXZ.US,D,20160111,000000,23.8143,23.8232,23.2258,23.4059,62487.771988659,0
+FXZ.US,D,20160112,000000,23.6343,23.6343,23.1437,23.4879,58352.655860231,0
+FXZ.US,D,20160113,000000,23.5987,23.6867,22.9696,23.0241,35531.667779333,0
+FXZ.US,D,20160114,000000,23.0873,23.4513,22.8005,23.3168,78880.625999987,0
+FXZ.US,D,20160115,000000,22.845,23.0151,22.5918,22.9558,35148.487091637,0
+FXZ.US,D,20160119,000000,23.207,23.2535,22.4622,22.7253,77677.499302474,0
+FXZ.US,D,20160120,000000,22.3722,22.7431,21.8648,22.5918,59370.763914345,0
+FXZ.US,D,20160121,000000,22.572,22.8796,22.4167,22.6175,74039.810346463,0
+FXZ.US,D,20160122,000000,23.0082,23.3435,22.9163,23.1061,93049.212167173,0
+FXZ.US,D,20160125,000000,22.933,22.933,22.3425,22.3624,161344.34529072,0
+FXZ.US,D,20160126,000000,22.5622,22.9608,22.5443,22.9429,102537.73658412,0
+FXZ.US,D,20160127,000000,22.8272,23.0774,22.661,22.7431,32912.086877436,0
+FXZ.US,D,20160128,000000,22.933,22.933,22.6096,22.8193,30833.407474002,0
+FXZ.US,D,20160129,000000,22.8796,23.6075,22.846,23.5987,350673.01315326,0
+FXZ.US,D,20160201,000000,23.4691,23.6075,23.2535,23.5532,55026.3644024,0
+FXZ.US,D,20160202,000000,23.3622,23.3622,23.0389,23.0873,20305.543355342,0
+FXZ.US,D,20160203,000000,23.3257,23.663,22.933,23.663,35817.789506557,0
+FXZ.US,D,20160204,000000,23.758,24.474,23.758,24.2129,10860.493264443,0
+FXZ.US,D,20160205,000000,24.1071,24.2396,23.8123,23.8598,20880.819902304,0
+FXZ.US,D,20160208,000000,23.6442,23.6442,23.1793,23.4227,26656.839081205,0
+FXZ.US,D,20160209,000000,23.1724,23.6956,23.1724,23.5532,52962.85046154,0
+FXZ.US,D,20160210,000000,23.6689,23.7817,23.4612,23.5175,39493.89763442,0
+FXZ.US,D,20160211,000000,23.1437,23.3702,23.0508,23.1724,22815.932926707,0
+FXZ.US,D,20160212,000000,23.387,23.7322,23.2554,23.7223,17004.527668466,0
+FXZ.US,D,20160216,000000,23.9231,24.0161,23.749,23.9775,9096.2444517032,0
+FXZ.US,D,20160217,000000,24.1674,24.567,24.1674,24.4977,37325.236486382,0
+FXZ.US,D,20160218,000000,24.5492,24.5492,24.2317,24.3425,12667.205372389,0
+FXZ.US,D,20160219,000000,24.205,24.205,24.0061,24.115,17402.873818736,0
+FXZ.US,D,20160222,000000,24.3524,24.5957,24.3524,24.5492,10752.31296475,0
+FXZ.US,D,20160223,000000,24.4414,24.4414,24.205,24.2218,36011.907427499,0
+FXZ.US,D,20160224,000000,23.9864,24.5432,23.8964,24.5245,15997.540953573,0
+FXZ.US,D,20160225,000000,24.5403,24.7965,24.4047,24.7965,33425.690543266,0
+FXZ.US,D,20160226,000000,25.0665,25.1575,25.0111,25.0586,20652.32693286,0
+FXZ.US,D,20160229,000000,25.1773,25.3464,25.0942,25.1308,21109.312871747,0
+FXZ.US,D,20160301,000000,25.3582,25.6392,25.2326,25.6125,132851.47420725,0
+FXZ.US,D,20160302,000000,25.5947,26.1199,25.5867,26.111,32899.954507378,0
+FXZ.US,D,20160303,000000,26.0754,26.3839,26.0754,26.3494,8744.4057199934,0
+FXZ.US,D,20160304,000000,26.3562,26.7905,26.3326,26.5096,13783.383417814,0
+FXZ.US,D,20160307,000000,26.5472,26.7806,26.5333,26.749,30632.212337191,0
+FXZ.US,D,20160308,000000,26.1179,26.3464,26.1179,26.2009,8971.8876585989,0
+FXZ.US,D,20160309,000000,26.1574,26.4779,26.1574,26.4354,17433.204743883,0
+FXZ.US,D,20160310,000000,26.4907,26.74,26.4354,26.7302,215703.42933987,0
+FXZ.US,D,20160311,000000,26.9468,27.1188,26.9468,27.1169,21143.687920248,0
+FXZ.US,D,20160314,000000,26.9804,27.1713,26.9111,27.0476,19637.25197126,0
+FXZ.US,D,20160315,000000,26.7865,26.9527,26.7737,26.8735,28094.524933192,0
+FXZ.US,D,20160316,000000,26.7737,27.4404,26.7737,27.4284,50992.351357797,0
+FXZ.US,D,20160317,000000,27.5026,27.9744,27.5026,27.9448,30662.543262338,0
+FXZ.US,D,20160318,000000,28.0891,28.0891,27.8607,27.9448,14263.623065981,0
+FXZ.US,D,20160321,000000,27.9705,27.9833,27.7993,27.9783,124672.23472584,0
+FXZ.US,D,20160322,000000,27.7983,28.0634,27.7895,27.9971,54871.676684149,0
+FXZ.US,D,20160323,000000,27.8132,27.8518,27.5304,27.5392,30503.811420733,0
+FXZ.US,D,20160324,000000,27.3384,27.649,27.3384,27.649,106768.90064218,0
+FXZ.US,D,20160328,000000,27.7133,27.8221,27.5669,27.7855,29442.229040575,0
+FXZ.US,D,20160329,000000,27.649,28.0851,27.6401,28.0851,19403.703847625,0
+FXZ.US,D,20160330,000000,28.2514,28.2811,28.0219,28.195,203571.05928092,0
+FXZ.US,D,20160331,000000,28.2959,28.2959,28.013,28.0684,347810.78485019,0
+FXZ.US,D,20160401,000000,27.92,28.3661,27.7756,28.3572,1445940.9187807,0
+FXZ.US,D,20160404,000000,28.376,28.376,27.925,27.9586,1119878.418292,0
+FXZ.US,D,20160405,000000,27.7944,27.9497,27.7944,27.8478,154697.82856009,0
+FXZ.US,D,20160406,000000,27.8845,28.1297,27.7845,28.1297,113318.35841234,0
+FXZ.US,D,20160407,000000,27.9843,28.1208,27.739,27.8478,236708.60603528,0
+FXZ.US,D,20160408,000000,28.0416,28.3206,28.0416,28.1683,57961.38692583,0
+FXZ.US,D,20160411,000000,28.3859,28.5332,28.3117,28.3473,70279.786659024,0
+FXZ.US,D,20160412,000000,28.3384,28.5817,28.2701,28.5432,186717.17520736,0
+FXZ.US,D,20160413,000000,28.6569,28.9052,28.65,28.9052,135705.61426363,0
+FXZ.US,D,20160414,000000,28.923,28.923,28.6975,28.7885,242157.05122259,0
+FXZ.US,D,20160415,000000,28.7597,28.9793,28.74,28.9793,174447.30495439,0
+FXZ.US,D,20160418,000000,28.825,29.1128,28.8072,29.0941,804689.55446872,0
+FXZ.US,D,20160419,000000,29.2434,29.5421,29.2434,29.5144,170477.99788344,0
+FXZ.US,D,20160420,000000,29.551,29.6589,29.4036,29.5224,1163808.7192447,0
+FXZ.US,D,20160421,000000,29.7053,29.7528,29.4324,29.46,196062.13324526,0
+FXZ.US,D,20160422,000000,29.5055,29.6964,29.5055,29.6242,24077.699412838,0
+FXZ.US,D,20160425,000000,29.6242,29.6242,29.2968,29.4324,77843.308359946,0
+FXZ.US,D,20160426,000000,29.4976,29.7597,29.4649,29.7528,47965.325028087,0
+FXZ.US,D,20160427,000000,29.7953,29.9338,29.6964,29.8992,93354.543480323,0
+FXZ.US,D,20160428,000000,29.7528,29.9516,29.4779,29.4779,88841.30181839,0
+FXZ.US,D,20160429,000000,29.5421,29.5421,29.2167,29.4136,163421.00263247,0
+FXZ.US,D,20160502,000000,29.4877,29.6202,29.3681,29.6054,278821.07354076,0
+FXZ.US,D,20160503,000000,29.3126,29.3126,28.9793,29.1218,146201.12539546,0
+FXZ.US,D,20160504,000000,28.9428,29.104,28.7212,28.8755,61964.058014448,0
+FXZ.US,D,20160505,000000,28.9893,29.1683,28.833,28.8685,45391.240513912,0
+FXZ.US,D,20160506,000000,28.8685,29.103,28.8398,29.0575,77931.268042874,0
+FXZ.US,D,20160509,000000,28.8597,28.8597,28.6222,28.6747,34628.817240779,0
+FXZ.US,D,20160510,000000,28.833,29.1683,28.7785,29.1683,280242.58289934,0
+FXZ.US,D,20160511,000000,29.1603,29.3216,29.1158,29.1158,57643.92324262,0
+FXZ.US,D,20160512,000000,29.3216,29.4244,28.9526,29.0575,59539.606064333,0
+FXZ.US,D,20160513,000000,28.9971,29.0506,28.6925,28.7885,343151.95474754,0
+FXZ.US,D,20160516,000000,28.731,29.2394,28.731,29.1416,416644.79741051,0
+FXZ.US,D,20160517,000000,29.0743,29.2068,28.8597,28.9418,26631.56331025,0
+FXZ.US,D,20160518,000000,28.7785,28.9793,28.3957,28.4947,44654.19903283,0
+FXZ.US,D,20160519,000000,28.2603,28.5144,28.2029,28.4907,32774.586683435,0
+FXZ.US,D,20160520,000000,28.6045,28.74,28.6045,28.6845,27008.677812915,0
+FXZ.US,D,20160523,000000,28.6312,28.914,28.6312,28.7885,22206.281331245,0
+FXZ.US,D,20160524,000000,28.8853,29.0941,28.8418,29.0416,163444.25634176,0
+FXZ.US,D,20160525,000000,29.1416,29.3937,29.0941,29.3492,61020.766242364,0
+FXZ.US,D,20160526,000000,29.5144,29.5144,29.1881,29.2632,24273.839395458,0
+FXZ.US,D,20160527,000000,29.2642,29.3681,29.1781,29.2889,38216.965685715,0
+FXZ.US,D,20160531,000000,29.3126,29.3947,29.1603,29.2434,40415.957758901,0
+FXZ.US,D,20160601,000000,29.1416,29.3463,29.006,29.3216,342906.27425386,0
+FXZ.US,D,20160602,000000,29.2711,29.3759,29.1514,29.3759,22663.267270132,0
+FXZ.US,D,20160603,000000,29.46,29.5886,29.3443,29.5787,35367.880783536,0
+FXZ.US,D,20160606,000000,29.6153,29.8329,29.6153,29.7953,26434.412296791,0
+FXZ.US,D,20160607,000000,29.8032,30.0327,29.8032,29.9338,73964.994064433,0
+FXZ.US,D,20160608,000000,30.186,30.2345,30.0693,30.1514,38105.752293508,0
+FXZ.US,D,20160609,000000,29.9615,29.9713,29.823,29.9575,19555.358473362,0
+FXZ.US,D,20160610,000000,29.734,29.7874,29.5699,29.641,42704.931576691,0
+FXZ.US,D,20160613,000000,29.5985,29.5985,29.2256,29.2346,28909.415788819,0
+FXZ.US,D,20160614,000000,29.1514,29.1683,28.8685,28.9971,20437.988395152,0
+FXZ.US,D,20160615,000000,29.104,29.3126,29.104,29.1683,22604.627481514,0
+FXZ.US,D,20160616,000000,29.1128,29.2246,28.9052,29.1881,30694.896249162,0
+FXZ.US,D,20160617,000000,29.2167,29.4136,29.1514,29.2929,32332.766207121,0
+FXZ.US,D,20160620,000000,29.551,29.8329,29.4976,29.6638,29447.284194765,0
+FXZ.US,D,20160621,000000,29.7053,29.7053,29.4511,29.5382,17858.848726785,0
+FXZ.US,D,20160622,000000,29.6005,29.6272,29.5085,29.5164,19334.953750625,0
+FXZ.US,D,20160623,000000,29.8171,29.9991,29.7914,29.9991,25071.542726835,0
+FXZ.US,D,20160624,000000,29.2088,29.3611,28.8181,28.9318,33518.705380384,0
+FXZ.US,D,20160627,000000,28.6845,28.6845,27.8745,27.9923,39618.254427525,0
+FXZ.US,D,20160628,000000,28.2414,28.3473,28.0575,28.3384,40884.06503701,0
+FXZ.US,D,20160629,000000,28.6569,28.924,28.6569,28.8607,171781.21663394,0
+FXZ.US,D,20160630,000000,28.9625,29.4759,28.8428,29.4759,844713.23226238,0
+FXZ.US,D,20160701,000000,29.6272,29.821,29.5471,29.7004,970509.73328035,0
+FXZ.US,D,20160705,000000,29.5727,29.6182,29.0813,29.2286,158434.59853825,0
+FXZ.US,D,20160706,000000,29.1613,29.6272,29.1435,29.6272,92180.736677119,0
+FXZ.US,D,20160707,000000,29.6539,29.9843,29.5727,29.7004,53111.471994761,0
+FXZ.US,D,20160708,000000,29.9753,30.4571,29.9753,30.4204,67763.330902629,0
+FXZ.US,D,20160711,000000,30.5114,30.733,30.5114,30.5827,283032.01698206,0
+FXZ.US,D,20160712,000000,30.8032,31.187,30.8032,31.0455,131669.57915735,0
+FXZ.US,D,20160713,000000,31.095,31.187,30.9338,31.1613,47735.821027806,0
+FXZ.US,D,20160714,000000,31.3413,31.3957,31.2503,31.3215,41571.566007017,0
+FXZ.US,D,20160715,000000,31.4431,31.5134,31.3502,31.4431,141113.61821741,0
+FXZ.US,D,20160718,000000,31.4066,31.5431,31.2068,31.5252,34325.507989305,0
+FXZ.US,D,20160719,000000,31.3709,31.4154,31.187,31.2503,33874.588235447,0
+FXZ.US,D,20160720,000000,31.2068,31.5707,31.1425,31.4719,43583.517375128,0
+FXZ.US,D,20160721,000000,31.4719,31.4916,31.097,31.187,29426.052547163,0
+FXZ.US,D,20160722,000000,31.1227,31.2503,31.0376,31.2068,257535.84130316,0
+FXZ.US,D,20160725,000000,31.101,31.2068,31.006,31.2068,74533.193395527,0
+FXZ.US,D,20160726,000000,31.1791,31.5252,31.1791,31.5174,51385.642353876,0
+FXZ.US,D,20160727,000000,31.5807,31.7172,31.3244,31.5005,42548.221796763,0
+FXZ.US,D,20160728,000000,31.4916,31.6627,31.3709,31.6162,73910.398399168,0
+FXZ.US,D,20160729,000000,31.5094,31.5094,31.0495,31.3215,96881.019044127,0
+FXZ.US,D,20160801,000000,31.2849,31.3709,30.9723,31.0594,435876.62601564,0
+FXZ.US,D,20160802,000000,31.0495,31.1523,30.7419,30.8586,2617129.1521138,0
+FXZ.US,D,20160803,000000,30.8586,31.2424,30.8586,31.1613,108335.99844146,0
+FXZ.US,D,20160804,000000,31.187,31.187,30.9585,31.0327,172735.62974524,0
+FXZ.US,D,20160805,000000,31.1425,31.3215,31.1049,31.2166,116839.77882195,0
+FXZ.US,D,20160808,000000,31.2591,31.5005,31.2591,31.4817,224009.04767608,0
+FXZ.US,D,20160809,000000,31.5094,31.6074,31.2849,31.3037,134142.5605877,0
+FXZ.US,D,20160810,000000,31.4154,31.5005,31.2948,31.3809,34658.137135088,0
+FXZ.US,D,20160811,000000,31.4254,31.5856,31.4254,31.5529,58051.368670434,0
+FXZ.US,D,20160812,000000,31.5094,31.5529,31.1899,31.2533,31091.220337754,0
+FXZ.US,D,20160815,000000,31.3215,31.726,31.3215,31.6331,56382.156756489,0
+FXZ.US,D,20160816,000000,31.6242,31.6529,31.4066,31.4154,161466.68002214,0
+FXZ.US,D,20160817,000000,31.3809,31.3809,31.1158,31.3413,66184.100733288,0
+FXZ.US,D,20160818,000000,31.3809,31.5707,31.3393,31.5707,37462.736680384,0
+FXZ.US,D,20160819,000000,31.2948,31.5994,31.2948,31.5807,125193.92663838,0
+FXZ.US,D,20160822,000000,31.4521,31.6429,31.2849,31.6429,85025.671434849,0
+FXZ.US,D,20160823,000000,31.7804,32.0623,31.7804,31.9367,60287.768884635,0
+FXZ.US,D,20160824,000000,31.8793,31.8793,31.4333,31.4916,23940.199218837,0
+FXZ.US,D,20160825,000000,31.4817,31.6944,31.4817,31.6707,67234.561774226,0
+FXZ.US,D,20160826,000000,31.8517,32.0158,31.3611,31.5242,57436.66192078,0
+FXZ.US,D,20160829,000000,31.5895,31.9466,31.5895,31.8417,349206.00740696,0
+FXZ.US,D,20160830,000000,31.8319,32.1187,31.8319,31.9635,90293.142102113,0
+FXZ.US,D,20160831,000000,31.7854,31.7854,31.4916,31.6242,179907.88251176,0
+FXZ.US,D,20160901,000000,31.6162,31.6815,31.3868,31.6529,115283.80236188,0
+FXZ.US,D,20160902,000000,31.8705,31.9733,31.817,31.9733,257289.14977863,0
+FXZ.US,D,20160906,000000,32.0713,32.0713,31.7072,31.9228,57536.753973766,0
+FXZ.US,D,20160907,000000,31.8982,31.9545,31.6637,31.8982,60050.176637646,0
+FXZ.US,D,20160908,000000,32.1642,32.1642,31.6162,31.6242,54831.235450619,0
+FXZ.US,D,20160909,000000,31.6529,31.6529,30.4304,30.4669,81596.254831517,0
+FXZ.US,D,20160912,000000,30.2751,30.9338,30.1999,30.8893,147644.87743248,0
+FXZ.US,D,20160913,000000,30.64,30.6964,30.101,30.2751,53454.211448928,0
+FXZ.US,D,20160914,000000,30.3571,30.4026,30.0555,30.1553,89678.435352459,0
+FXZ.US,D,20160915,000000,30.1465,30.5362,30.1465,30.5025,42948.590008709,0
+FXZ.US,D,20160916,000000,30.2751,30.4204,30.2196,30.2929,26227.150974951,0
+FXZ.US,D,20160919,000000,30.4857,30.6964,30.4155,30.5025,79785.498600217,0
+FXZ.US,D,20160920,000000,30.6489,30.6964,30.3027,30.3126,183648.69661327,0
+FXZ.US,D,20160921,000000,30.4521,30.9457,30.4521,30.9457,39173.400858696,0
+FXZ.US,D,20160922,000000,31.1593,31.3017,31.0831,31.1681,85455.359541103,0
+FXZ.US,D,20160923,000000,31.1296,31.2216,30.9555,30.9723,80276.859587605,0
+FXZ.US,D,20160926,000000,30.8735,31.0525,30.8092,30.8092,100027.34701275,0
+FXZ.US,D,20160927,000000,30.7389,30.9368,30.7389,30.918,33503.539917811,0
+FXZ.US,D,20160928,000000,30.9723,31.3868,30.819,31.3679,150651.68314542,0
+FXZ.US,D,20160929,000000,31.4599,31.4599,30.9872,31.1108,125262.67673538,0
+FXZ.US,D,20160930,000000,31.3096,31.3967,31.1019,31.2819,115828.74798371,0
+FXZ.US,D,20161003,000000,31.2305,31.2305,30.9555,31.0555,1761536.217001,0
+FXZ.US,D,20161004,000000,31.0465,31.1296,30.6074,30.6539,739862.25712036,0
+FXZ.US,D,20161005,000000,30.7478,30.9368,30.6915,30.819,350065.38361948,0
+FXZ.US,D,20161006,000000,30.8448,31.1385,30.819,31.1286,64580.605823829,0
+FXZ.US,D,20161007,000000,31.1681,31.1681,30.5579,30.6717,47678.192270026,0
+FXZ.US,D,20161010,000000,30.8735,31.0465,30.828,30.8645,137425.37771948,0
+FXZ.US,D,20161011,000000,30.7192,30.7192,30.2612,30.3977,103133.23374784,0
+FXZ.US,D,20161012,000000,30.4343,30.5262,30.3522,30.4432,81541.659166251,0
+FXZ.US,D,20161013,000000,30.1949,30.2968,29.8675,30.1949,55030.408525753,0
+FXZ.US,D,20161014,000000,30.3799,30.6044,30.2889,30.3067,90716.764023338,0
+FXZ.US,D,20161017,000000,30.3522,30.4907,30.3156,30.3156,58173.703401861,0
+FXZ.US,D,20161018,000000,30.6627,30.7004,30.4807,30.6172,52132.794143339,0
+FXZ.US,D,20161019,000000,30.7092,30.8448,30.5065,30.828,81160.500540233,0
+FXZ.US,D,20161020,000000,30.7092,30.7735,30.4164,30.7478,46713.668850338,0
+FXZ.US,D,20161021,000000,30.5164,30.7192,30.4432,30.7192,31905.100162543,0
+FXZ.US,D,20161024,000000,30.8448,30.9842,30.7478,30.828,29104.5447406,0
+FXZ.US,D,20161025,000000,30.7745,30.7745,30.2968,30.3166,75074.094893988,0
+FXZ.US,D,20161026,000000,30.2711,30.4986,30.2711,30.3522,46281.958682407,0
+FXZ.US,D,20161027,000000,30.4907,30.4907,30.1138,30.1504,56025.262870588,0
+FXZ.US,D,20161028,000000,30.187,30.5194,30.187,30.2761,85934.588158432,0
+FXZ.US,D,20161031,000000,30.3166,30.4056,30.2612,30.3067,104667.9785603,0
+FXZ.US,D,20161101,000000,30.4343,30.4343,29.9032,30.0782,519156.24719284,0
+FXZ.US,D,20161102,000000,30.0495,30.1693,29.8013,29.83,210175.11271635,0
+FXZ.US,D,20161103,000000,29.8775,30.0594,29.8577,29.8775,430555.57071395,0
+FXZ.US,D,20161104,000000,29.9318,30.3254,29.83,30.1049,157885.60879308,0
+FXZ.US,D,20161107,000000,30.5352,30.6815,30.4254,30.549,198436.03365347,0
+FXZ.US,D,20161108,000000,30.4907,30.819,30.3699,30.729,127521.31962802,0
+FXZ.US,D,20161109,000000,30.5352,31.7152,30.3977,31.5787,501410.63391994,0
+FXZ.US,D,20161110,000000,31.7884,32.1345,31.7527,31.9001,251669.84037965,0
+FXZ.US,D,20161111,000000,32.098,32.098,31.4124,31.7152,406629.52592685,0
+FXZ.US,D,20161114,000000,31.8507,32.1266,31.821,32.1266,309258.15692617,0
+FXZ.US,D,20161115,000000,32.1998,32.4194,32.0108,32.4026,479748.28717966,0
+FXZ.US,D,20161116,000000,32.2799,32.3571,32.1306,32.1899,132150.82983635,0
+FXZ.US,D,20161117,000000,32.2542,32.3116,32.091,32.2799,334098.17359105,0
+FXZ.US,D,20161118,000000,32.2799,32.4026,32.2088,32.3679,71707.362202629,0
+FXZ.US,D,20161121,000000,32.6004,32.7329,32.5667,32.7329,93782.209524901,0
+FXZ.US,D,20161122,000000,32.82,32.8565,32.638,32.8397,99506.666131053,0
+FXZ.US,D,20161123,000000,32.7419,32.8952,32.7052,32.8753,95598.020910392,0
+FXZ.US,D,20161125,000000,32.904,32.9673,32.8032,32.9327,29517.045322604,0
+FXZ.US,D,20161128,000000,33.088,33.088,32.5866,32.7152,214487.15924146,0
+FXZ.US,D,20161129,000000,32.6577,32.9407,32.6192,32.8397,99746.280439717,0
+FXZ.US,D,20161130,000000,33.0692,33.2354,32.9723,33.0979,354693.88279697,0
+FXZ.US,D,20161201,000000,33.2265,33.3056,32.9327,32.9871,1171898.9880123,0
+FXZ.US,D,20161202,000000,33.179,33.179,32.904,33.0415,755312.83039044,0
+FXZ.US,D,20161205,000000,33.2076,33.4629,33.2076,33.3145,232630.1076338,0
+FXZ.US,D,20161206,000000,33.36,33.4728,33.1632,33.4639,291312.3595473,0
+FXZ.US,D,20161207,000000,33.5163,34.0475,33.5163,33.994,231063.00983452,0
+FXZ.US,D,20161208,000000,34.2028,34.4094,34.1236,34.3689,281524.57000224,0
+FXZ.US,D,20161209,000000,34.4233,34.4233,34.1661,34.3244,185804.21436042,0
+FXZ.US,D,20161212,000000,34.4747,34.4747,33.9812,34.0296,123729.9539846,0
+FXZ.US,D,20161213,000000,34.2956,34.2956,33.718,33.8932,108530.1163624,0
+FXZ.US,D,20161214,000000,33.902,34.0563,33.4906,33.5064,282683.21134286,0
+FXZ.US,D,20161215,000000,33.5361,33.809,33.27,33.5449,168906.8559608,0
+FXZ.US,D,20161216,000000,33.5627,33.6004,33.4352,33.4639,113958.34093295,0
+FXZ.US,D,20161219,000000,33.6904,33.6904,33.3046,33.4352,152099.4793058,0
+FXZ.US,D,20161220,000000,33.5262,33.5262,33.3778,33.4728,122298.33431764,0
+FXZ.US,D,20161221,000000,33.5084,33.6765,33.5084,33.5608,83030.907590989,0
+FXZ.US,D,20161222,000000,33.5756,33.5756,33.2275,33.361,185325.99677393,0
+FXZ.US,D,20161223,000000,33.3986,33.4747,33.271,33.4747,66451.012874585,0
+FXZ.US,D,20161227,000000,33.6469,33.7082,33.6034,33.6469,78025.293910831,0
+FXZ.US,D,20161228,000000,33.7567,33.8328,33.18,33.2176,97038.739854893,0
+FXZ.US,D,20161229,000000,33.2531,33.3709,33.1147,33.2433,89266.945801292,0
+FXZ.US,D,20161230,000000,33.2977,33.3451,32.8467,32.9317,405425.38819849,0
+FXZ.US,D,20170103,000000,33.2433,33.4461,33.0218,33.2888,1456136.1537536,0
+FXZ.US,D,20170104,000000,33.3887,33.897,33.3887,33.8615,679440.02113424,0
+FXZ.US,D,20170105,000000,33.8694,33.9841,33.5756,33.7744,372264.58773485,0
+FXZ.US,D,20170106,000000,33.8032,33.8032,33.5895,33.6281,163406.84820074,0
+FXZ.US,D,20170109,000000,33.5182,33.7379,33.4174,33.4174,181315.2374386,0
+FXZ.US,D,20170110,000000,33.5934,33.7932,33.4994,33.6834,208504.88977156,0
+FXZ.US,D,20170111,000000,33.7399,33.989,33.6982,33.989,155146.72625227,0
+FXZ.US,D,20170112,000000,33.9347,33.9465,33.4461,33.8417,154711.98299182,0
+FXZ.US,D,20170113,000000,33.8328,34.0503,33.8328,33.989,94933.773649664,0
+FXZ.US,D,20170117,000000,33.9792,33.9792,33.6281,33.7131,80023.090847205,0
+FXZ.US,D,20170118,000000,33.722,33.9703,33.6547,33.9614,125177.75014497,0
+FXZ.US,D,20170119,000000,34.0336,34.083,33.6281,33.7399,144029.43115491,0
+FXZ.US,D,20170120,000000,33.8773,34.092,33.8674,34.0336,59386.940407757,0
+FXZ.US,D,20170123,000000,34.1543,34.1988,33.9347,34.18,79369.964925698,0
+FXZ.US,D,20170124,000000,34.4638,35.2066,34.4638,35.1176,348753.06559143,0
+FXZ.US,D,20170125,000000,35.3273,35.4134,35.1226,35.3748,192106.98060604,0
+FXZ.US,D,20170126,000000,35.5341,35.5341,35.0385,35.1948,65273.161948028,0
+FXZ.US,D,20170127,000000,35.2571,35.2571,35.0148,35.08,216634.58874191,0
+FXZ.US,D,20170130,000000,34.988,34.988,34.4282,34.6972,181015.97231048,0
+FXZ.US,D,20170131,000000,34.814,34.814,34.3936,34.6874,345034.49416836,0
+FXZ.US,D,20170201,000000,34.8308,34.997,34.4717,34.8308,935557.38617133,0
+FXZ.US,D,20170202,000000,34.814,34.8407,34.6062,34.6775,935597.82740487,0
+FXZ.US,D,20170203,000000,34.7319,34.8555,34.6894,34.7695,87867.679121159,0
+FXZ.US,D,20170206,000000,34.7695,34.8278,34.6478,34.814,99709.883329539,0
+FXZ.US,D,20170207,000000,34.8605,34.8605,34.4757,34.5667,87619.976565789,0
+FXZ.US,D,20170208,000000,34.6497,34.6497,34.3629,34.6419,147854.16081599,0
+FXZ.US,D,20170209,000000,34.7052,34.7319,34.5182,34.7101,104454.65105343,0
+FXZ.US,D,20170210,000000,34.8892,35.1265,34.8704,34.997,68820.869159435,0
+FXZ.US,D,20170213,000000,35.2393,35.4479,35.2393,35.2996,63193.471513755,0
+FXZ.US,D,20170214,000000,35.2571,35.3273,35.0335,35.3273,85572.63911834,0
+FXZ.US,D,20170215,000000,35.267,35.3273,35.1839,35.2611,154028.52614517,0
+FXZ.US,D,20170216,000000,35.3184,35.4134,35.08,35.2205,120645.2988971,0
+FXZ.US,D,20170217,000000,35.1078,35.1078,34.9367,35.0425,70387.966958717,0
+FXZ.US,D,20170221,000000,35.175,35.4173,35.0513,35.4134,130298.62134069,0
+FXZ.US,D,20170222,000000,35.357,35.4499,35.2304,35.2531,109883.88665481,0
+FXZ.US,D,20170223,000000,35.357,35.4451,34.7784,34.7932,60004.680249926,0
+FXZ.US,D,20170224,000000,34.5469,34.7497,34.4638,34.7497,302250.70218629,0
+FXZ.US,D,20170227,000000,34.7398,35.0543,34.7319,34.9367,62090.436869228,0
+FXZ.US,D,20170228,000000,34.9367,34.997,34.814,34.8704,233479.37353792,0
+FXZ.US,D,20170301,000000,35.267,35.6507,35.267,35.5341,146989.7294493,0
+FXZ.US,D,20170302,000000,35.5607,35.5607,35.0425,35.0425,540887.34403011,0
+FXZ.US,D,20170303,000000,35.0613,35.1473,34.9367,35.1176,55922.137725086,0
+FXZ.US,D,20170306,000000,34.907,34.9367,34.6874,34.7705,165086.17042307,0
+FXZ.US,D,20170307,000000,34.7141,34.7339,34.4282,34.4381,51170.292785328,0
+FXZ.US,D,20170308,000000,34.4816,34.6092,34.3491,34.4282,86199.478238052,0
+FXZ.US,D,20170309,000000,34.4471,34.5865,34.0336,34.2363,127444.48128431,0
+FXZ.US,D,20170310,000000,34.3936,34.5133,34.2166,34.4282,147363.81085945,0
+FXZ.US,D,20170313,000000,34.4638,34.6152,34.4471,34.6062,147275.85117652,0
+FXZ.US,D,20170314,000000,34.4816,34.4816,34.2818,34.3936,77521.800553383,0
+FXZ.US,D,20170315,000000,34.5271,35.088,34.5271,34.988,99288.283469991,0
+FXZ.US,D,20170316,000000,35.1839,35.2304,34.8367,34.8802,92781.288995037,0
+FXZ.US,D,20170317,000000,34.9545,35.08,34.9465,34.997,84833.575575582,0
+FXZ.US,D,20170320,000000,34.9831,35.0662,34.8357,35.0513,51518.087393685,0
+FXZ.US,D,20170321,000000,35.1176,35.1562,34.2443,34.2521,103580.10937835,0
+FXZ.US,D,20170322,000000,34.2531,34.4916,34.1186,34.4609,46616.609889867,0
+FXZ.US,D,20170323,000000,34.3996,34.6794,34.3996,34.5845,76947.53503726,0
+FXZ.US,D,20170324,000000,34.628,34.6567,34.1256,34.2501,131313.69630228,0
+FXZ.US,D,20170327,000000,33.8832,34.2453,33.5984,34.1691,497377.63190617,0
+FXZ.US,D,20170328,000000,34.2789,34.7675,34.2423,34.6478,87245.895155638,0
+FXZ.US,D,20170329,000000,34.5449,34.6567,34.4451,34.5588,96265.301263635,0
+FXZ.US,D,20170330,000000,34.5549,34.8495,34.5549,34.7675,22480.270688409,0
+FXZ.US,D,20170331,000000,34.8219,35.0603,34.7576,34.8882,162234.05242838,0
+FXZ.US,D,20170403,000000,35.0048,35.1265,34.4451,34.7042,516121.13261642,0
+FXZ.US,D,20170404,000000,34.7576,34.8268,34.6201,34.8219,918881.44352531,0
+FXZ.US,D,20170405,000000,34.996,35.1463,34.5449,34.5549,60214.974664282,0
+FXZ.US,D,20170406,000000,34.5845,34.9218,34.5845,34.8219,96501.882479784,0
+FXZ.US,D,20170407,000000,34.7388,34.9455,34.7042,34.8298,63459.372624214,0
+FXZ.US,D,20170410,000000,34.8882,34.9732,34.7764,34.8694,75035.675722136,0
+FXZ.US,D,20170411,000000,34.8882,35.0237,34.6557,34.9821,620470.63646268,0
+FXZ.US,D,20170412,000000,34.9535,34.9535,34.3363,34.3828,331596.88329723,0
+FXZ.US,D,20170413,000000,34.3828,34.4619,34.0306,34.0495,120477.46777796,0
+FXZ.US,D,20170417,000000,34.178,34.3541,34.1157,34.3541,91855.184747203,0
+FXZ.US,D,20170418,000000,34.1988,34.3629,34.1365,34.3363,79323.457507139,0
+FXZ.US,D,20170419,000000,34.4619,34.5549,34.2739,34.3174,158949.21323491,0
+FXZ.US,D,20170420,000000,34.4619,34.8495,34.4619,34.7675,55750.262482584,0
+FXZ.US,D,20170421,000000,34.7477,34.7862,34.6162,34.6952,45947.307474947,0
+FXZ.US,D,20170424,000000,35.0968,35.2017,35.0138,35.1166,198822.24743368,0
+FXZ.US,D,20170425,000000,35.3372,35.5241,35.2908,35.4223,375460.45621455,0
+FXZ.US,D,20170426,000000,35.4034,35.6547,35.4034,35.5607,77112.333063894,0
+FXZ.US,D,20170427,000000,35.5341,35.5974,35.3441,35.4954,132135.66437378,0
+FXZ.US,D,20170428,000000,35.5429,35.5429,35.079,35.089,59588.135544569,0
+FXZ.US,D,20170501,000000,35.1552,35.2106,34.9257,35.079,226237.35964356,0
+FXZ.US,D,20170502,000000,35.0968,35.0968,34.8595,34.9357,51390.697508066,0
+FXZ.US,D,20170503,000000,34.8882,34.9158,34.6399,34.6854,61455.50950281,0
+FXZ.US,D,20170504,000000,34.7121,34.717,34.5429,34.63,49734.628995018,0
+FXZ.US,D,20170505,000000,34.7042,35.0652,34.7042,35.0603,35258.689453006,0
+FXZ.US,D,20170508,000000,35.0237,35.0237,34.8219,34.906,50719.37303147,0
+FXZ.US,D,20170509,000000,34.906,34.906,34.7299,34.8041,32711.902771463,0
+FXZ.US,D,20170510,000000,34.8595,35.0415,34.8525,35.0048,188183.16992281,0
+FXZ.US,D,20170511,000000,35.0415,35.0503,34.6567,34.9257,108822.30427465,0
+FXZ.US,D,20170512,000000,34.8882,34.8882,34.6854,34.6952,78550.01891588,0
+FXZ.US,D,20170515,000000,34.8882,35.1829,34.8882,35.079,129954.87085568,0
+FXZ.US,D,20170516,000000,35.1166,35.2017,34.996,35.1552,48515.325804093,0
+FXZ.US,D,20170517,000000,34.8298,34.8298,34.4273,34.4549,103507.31515799,0
+FXZ.US,D,20170518,000000,34.2789,34.3926,33.9851,34.2986,53375.351043544,0
+FXZ.US,D,20170519,000000,34.4549,34.8377,34.4549,34.6755,61086.48324685,0
+FXZ.US,D,20170522,000000,34.8219,34.906,34.63,34.6567,69900.650094682,0
+FXZ.US,D,20170523,000000,34.7764,34.9257,34.6567,34.7675,27336.251804508,0
+FXZ.US,D,20170524,000000,34.8495,35.0138,34.7388,34.8792,31224.676408403,0
+FXZ.US,D,20170525,000000,34.8792,35.0603,34.7151,34.8595,30640.300583896,0
+FXZ.US,D,20170526,000000,34.8397,34.8733,34.7972,34.8447,29049.949075335,0
+FXZ.US,D,20170530,000000,34.8397,34.8882,34.7675,34.812,38097.664046802,0
+FXZ.US,D,20170531,000000,34.8495,34.8495,34.4361,34.7764,94536.438530232,0
+FXZ.US,D,20170601,000000,34.7962,35.2304,34.7892,35.2304,52367.353297812,0
+FXZ.US,D,20170602,000000,35.2481,35.3353,35.1552,35.2393,43665.410873025,0
+FXZ.US,D,20170605,000000,35.2481,35.2838,35.0455,35.0503,58518.464917704,0
+FXZ.US,D,20170606,000000,34.9633,35.079,34.8308,35.0415,28651.602925065,0
+FXZ.US,D,20170607,000000,35.089,35.1829,34.8743,35.0138,588159.10190316,0
+FXZ.US,D,20170608,000000,34.9535,35.2561,34.9535,35.174,28564.654272976,0
+FXZ.US,D,20170609,000000,35.2304,35.5607,35.2304,35.5142,20157.932852958,0
+FXZ.US,D,20170612,000000,35.4856,35.7259,35.4697,35.4954,28492.871083461,0
+FXZ.US,D,20170613,000000,35.5341,35.8614,35.5241,35.8525,23480.180187435,0
+FXZ.US,D,20170614,000000,35.9347,35.9347,35.2986,35.4134,80016.013631337,0
+FXZ.US,D,20170615,000000,35.1365,35.2106,34.898,35.089,43399.509762566,0
+FXZ.US,D,20170616,000000,35.089,35.2106,34.9535,35.2106,23902.791077822,0
+FXZ.US,D,20170619,000000,35.3748,35.5509,35.3748,35.5241,13218.217179234,0
+FXZ.US,D,20170620,000000,35.3748,35.3748,35.1829,35.2481,16868.038505304,0
+FXZ.US,D,20170621,000000,35.2996,35.3471,34.996,35.0415,24708.582655904,0
+FXZ.US,D,20170622,000000,34.9851,35.2116,34.9851,35.1226,57619.658502503,0
+FXZ.US,D,20170623,000000,35.2066,35.4104,35.2066,35.3154,63873.895267895,0
+FXZ.US,D,20170626,000000,35.3916,35.4836,35.263,35.447,59763.043879585,0
+FXZ.US,D,20170627,000000,35.5311,35.5854,35.2353,35.2353,41514.948280075,0
+FXZ.US,D,20170628,000000,35.4569,35.8515,35.4569,35.7803,64286.3958499,0
+FXZ.US,D,20170629,000000,35.8258,35.8258,35.3609,35.5014,22770.436538986,0
+FXZ.US,D,20170630,000000,35.6141,35.8159,35.5479,35.6962,81463.809791706,0
+FXZ.US,D,20170703,000000,35.7803,35.9999,35.7329,35.9089,523539.06587664,0
+FXZ.US,D,20170705,000000,35.9188,35.9188,35.5756,35.7556,327765.07642028,0
+FXZ.US,D,20170706,000000,35.2353,35.4351,35.1127,35.1325,31061.900443445,0
+FXZ.US,D,20170707,000000,35.2966,35.3728,35.0938,35.3154,175747.49061238,0
+FXZ.US,D,20170710,000000,35.2541,35.714,35.2541,35.5311,39452.445370052,0
+FXZ.US,D,20170711,000000,35.5479,35.6587,35.3916,35.6042,32253.905801737,0
+FXZ.US,D,20170712,000000,35.8159,36.0137,35.7862,35.8159,55158.809442211,0
+FXZ.US,D,20170713,000000,35.9,36.0662,35.7704,35.9732,32638.097520271,0
+FXZ.US,D,20170714,000000,36.076,36.2026,36.0573,36.1146,63045.861011372,0
+FXZ.US,D,20170717,000000,36.176,36.3688,36.1571,36.2878,34387.180870437,0
+FXZ.US,D,20170718,000000,36.1838,36.1928,35.9999,36.0662,20808.02568195,0
+FXZ.US,D,20170719,000000,36.1225,36.4489,36.1225,36.445,25595.256701047,0
+FXZ.US,D,20170720,000000,36.3916,36.3916,36.1315,36.2303,30376.421535114,0
+FXZ.US,D,20170721,000000,36.176,36.2026,36.0088,36.176,25294.980542087,0
+FXZ.US,D,20170724,000000,36.1473,36.1838,36.0285,36.1225,16271.530310738,0
+FXZ.US,D,20170725,000000,36.4005,36.5093,36.2689,36.4005,16408.019473901,0
+FXZ.US,D,20170726,000000,36.3816,36.3816,35.9732,35.9732,29961.898891433,0
+FXZ.US,D,20170727,000000,35.982,36.0573,35.7032,35.8901,38895.367378179,0
+FXZ.US,D,20170728,000000,35.7981,35.9277,35.5429,35.6962,40375.516525371,0
+FXZ.US,D,20170731,000000,35.8159,35.8703,35.6705,35.6874,108739.39974592,0
+FXZ.US,D,20170801,000000,35.8357,35.8515,35.6794,35.7882,415642.86584981,0
+FXZ.US,D,20170802,000000,35.7507,35.7981,35.4747,35.7803,155493.50982979,0
+FXZ.US,D,20170803,000000,35.7704,35.7704,35.5014,35.5409,169765.22114248,0
+FXZ.US,D,20170804,000000,35.6725,35.7329,35.6231,35.6794,58326.369058437,0
+FXZ.US,D,20170807,000000,35.7605,35.8703,35.7536,35.7882,27162.354500329,0
+FXZ.US,D,20170808,000000,35.7407,35.9247,35.5202,35.6141,82382.836823673,0
+FXZ.US,D,20170809,000000,35.5014,35.5954,35.17,35.3154,20317.6757254,0
+FXZ.US,D,20170810,000000,35.179,35.2443,34.8268,34.8268,75687.790612804,0
+FXZ.US,D,20170811,000000,34.8169,35.0078,34.7349,34.9208,44885.725094789,0
+FXZ.US,D,20170814,000000,35.1423,35.263,35.1423,35.2264,20791.849188538,0
+FXZ.US,D,20170815,000000,35.2878,35.3441,35.1325,35.2165,38502.0763821,0
+FXZ.US,D,20170816,000000,35.2798,35.5904,35.2798,35.5854,37970.274161183,0
+FXZ.US,D,20170817,000000,35.4836,35.5014,34.9208,34.9208,23345.713085949,0
+FXZ.US,D,20170818,000000,34.8931,35.0563,34.7814,34.9307,45626.810699223,0
+FXZ.US,D,20170821,000000,34.9405,35.0197,34.7912,34.8347,22498.469243498,0
+FXZ.US,D,20170822,000000,34.9505,35.2878,34.9505,35.2541,18618.132886309,0
+FXZ.US,D,20170823,000000,35.1127,35.2966,35.1127,35.2165,62680.878878764,0
+FXZ.US,D,20170824,000000,35.1888,35.2926,35.1523,35.1523,8466.3722394756,0
+FXZ.US,D,20170825,000000,35.2878,35.2878,35.1147,35.1423,16371.622363724,0
+FXZ.US,D,20170828,000000,35.263,35.263,35.085,35.2165,12620.69795383,0
+FXZ.US,D,20170829,000000,34.991,35.1681,34.9307,35.1523,25775.220190255,0
+FXZ.US,D,20170830,000000,35.179,35.5379,35.1127,35.5113,24182.846620016,0
+FXZ.US,D,20170831,000000,35.6794,35.9089,35.6794,35.8515,29611.071190562,0
+FXZ.US,D,20170901,000000,36.0088,36.2125,35.7981,36.176,275893.12823321,0
+FXZ.US,D,20170905,000000,36.2501,36.2501,35.6477,35.7704,389739.2447431,0
+FXZ.US,D,20170906,000000,35.9,35.9317,35.6705,35.7882,84261.332121134,0
+FXZ.US,D,20170907,000000,35.8703,35.9237,35.6042,35.9,85264.274712675,0
+FXZ.US,D,20170908,000000,35.8604,36.0375,35.7882,35.982,129206.70803538,0
+FXZ.US,D,20170911,000000,36.3718,36.6289,36.3718,36.5558,22828.065296766,0
+FXZ.US,D,20170912,000000,36.6764,36.8327,36.6764,36.8149,18090.374788743,0
+FXZ.US,D,20170913,000000,36.806,36.806,36.5656,36.5914,97507.858163839,0
+FXZ.US,D,20170914,000000,36.5369,36.5746,36.4104,36.5231,40538.292490329,0
+FXZ.US,D,20170915,000000,36.4539,36.5558,36.4163,36.5459,174274.41868105,0
+FXZ.US,D,20170918,000000,36.6864,36.8871,36.6864,36.8535,97591.773723414,0
+FXZ.US,D,20170919,000000,36.9158,36.99,36.7783,36.9544,20642.216624478,0
+FXZ.US,D,20170920,000000,37.0918,37.2471,37.0265,37.1601,24459.869069696,0
+FXZ.US,D,20170921,000000,36.981,37.1601,36.981,37.073,22239.645348907,0
+FXZ.US,D,20170922,000000,37.0078,37.0355,36.9247,37.0177,26667.960420426,0
+FXZ.US,D,20170925,000000,37.0177,37.0177,36.6942,36.8525,23474.114002406,0
+FXZ.US,D,20170926,000000,36.8862,37.0078,36.8862,36.896,62991.265346106,0
+FXZ.US,D,20170927,000000,37.0355,37.1215,36.7031,37.0177,39847.758427807,0
+FXZ.US,D,20170928,000000,37.0632,37.3609,37.0315,37.3609,25858.124718991,0
+FXZ.US,D,20170929,000000,37.3698,37.443,37.2373,37.3786,217344.33239035,0
+FXZ.US,D,20171002,000000,37.3698,37.8802,37.3698,37.8802,1118458.9309952,0
+FXZ.US,D,20171003,000000,37.9722,38.1037,37.8594,38.1037,237090.77569215,0
+FXZ.US,D,20171004,000000,38.1304,38.2333,38.0651,38.079,291957.3972221,0
+FXZ.US,D,20171005,000000,38.2213,38.2402,38.1343,38.1798,52117.628680765,0
+FXZ.US,D,20171006,000000,38.074,38.1304,37.89,38.1304,118527.18929098,0
+FXZ.US,D,20171009,000000,38.1947,38.1947,37.894,37.981,80481.087816931,0
+FXZ.US,D,20171010,000000,38.0938,38.1215,38.0374,38.0839,76171.063353486,0
+FXZ.US,D,20171011,000000,38.1135,38.1215,37.988,38.1135,29005.463718452,0
+FXZ.US,D,20171012,000000,38.0839,38.3153,38.0651,38.2678,42548.221796763,0
+FXZ.US,D,20171013,000000,38.5112,38.5824,38.4538,38.5053,37098.765578615,0
+FXZ.US,D,20171016,000000,38.6774,38.6774,38.345,38.4251,41838.478148314,0
+FXZ.US,D,20171017,000000,38.3796,38.4143,38.1848,38.2313,21307.474916043,0
+FXZ.US,D,20171018,000000,38.2778,38.3321,38.1967,38.2778,23129.352486564,0
+FXZ.US,D,20171019,000000,38.1749,38.4439,37.987,38.4439,42339.949444085,0
+FXZ.US,D,20171020,000000,38.6309,38.7584,38.6219,38.7219,40257.225917297,0
+FXZ.US,D,20171023,000000,38.8227,38.8227,38.5033,38.5033,27575.866113172,0
+FXZ.US,D,20171024,000000,38.7317,39.0453,38.6862,38.9543,42126.621937214,0
+FXZ.US,D,20171025,000000,38.9444,38.9444,38.256,38.4588,81737.799148871,0
+FXZ.US,D,20171026,000000,38.7852,38.7951,38.4904,38.7031,55598.607856848,0
+FXZ.US,D,20171027,000000,38.6388,38.6388,38.1581,38.5696,34789.57114406,0
+FXZ.US,D,20171030,000000,38.5646,38.6289,38.4706,38.5261,18736.423494383,0
+FXZ.US,D,20171031,000000,38.6219,38.7772,38.5309,38.6823,99160.893584372,0
+FXZ.US,D,20171101,000000,38.982,39.2846,38.7951,38.8524,165944.53560474,0
+FXZ.US,D,20171102,000000,38.9068,39.0077,38.5349,38.6161,58036.20320786,0
+FXZ.US,D,20171103,000000,38.5349,38.5547,38.4053,38.5349,20535.047355624,0
+FXZ.US,D,20171106,000000,38.6309,38.7377,38.4806,38.6309,33137.546754365,0
+FXZ.US,D,20171107,000000,38.4153,38.5161,38.345,38.5161,70744.860844618,0
+FXZ.US,D,20171108,000000,38.5448,38.6269,38.3718,38.6022,34130.379037524,0
+FXZ.US,D,20171109,000000,38.3351,38.4153,37.9622,38.0651,47166.610665872,0
+FXZ.US,D,20171110,000000,38.0651,38.1947,37.898,37.9622,391236.58141455,0
+FXZ.US,D,20171113,000000,37.8702,38.2491,37.7684,38.1947,59680.139350848,0
+FXZ.US,D,20171114,000000,37.9435,37.9435,37.6309,37.7031,33483.319301046,0
+FXZ.US,D,20171115,000000,37.5093,37.5814,37.1512,37.4806,42212.559558465,0
+FXZ.US,D,20171116,000000,37.7209,38.0167,37.7209,37.9533,22505.546459366,0
+FXZ.US,D,20171117,000000,37.89,38.1947,37.89,38.1037,14778.237762648,0
+FXZ.US,D,20171120,000000,38.1037,38.2233,38.0997,38.165,21818.045489358,0
+FXZ.US,D,20171121,000000,38.3796,38.5161,38.3718,38.4874,31469.345871258,0
+FXZ.US,D,20171122,000000,38.6487,38.6487,38.5161,38.5349,66193.200010833,0
+FXZ.US,D,20171124,000000,38.6388,38.7397,38.5646,38.5923,55901.917108321,0
+FXZ.US,D,20171127,000000,38.6309,38.6309,38.3253,38.4528,36667.055410684,0
+FXZ.US,D,20171128,000000,38.4806,38.7951,38.4806,38.7772,41513.937249237,0
+FXZ.US,D,20171129,000000,38.7852,38.9345,38.6121,38.7951,16762.891298126,0
+FXZ.US,D,20171130,000000,38.9731,39.2916,38.8801,39.1096,63050.916165562,0
+FXZ.US,D,20171201,000000,39.0938,39.1848,38.4053,38.9167,82467.763414086,0
+FXZ.US,D,20171204,000000,39.2856,39.5537,39.1561,39.166,52512.94173852,0
+FXZ.US,D,20171205,000000,39.065,39.0938,38.8494,38.9068,55989.876791249,0
+FXZ.US,D,20171206,000000,38.7852,38.9257,38.6674,38.6674,127434.37097593,0
+FXZ.US,D,20171207,000000,38.6674,38.977,38.6674,38.9632,22351.869771953,0
+FXZ.US,D,20171208,000000,39.1462,39.2332,39.077,39.1185,29771.825093843,0
+FXZ.US,D,20171211,000000,39.2135,39.3035,39.1848,39.1848,18588.812991999,0
+FXZ.US,D,20171212,000000,39.2856,39.3786,39.1927,39.1937,30911.256848547,0
+FXZ.US,D,20171213,000000,39.2035,39.3806,39.2006,39.3243,21086.059162467,0
+FXZ.US,D,20171214,000000,39.3905,39.3905,38.7317,38.7317,38899.411501531,0
+FXZ.US,D,20171215,000000,38.9543,39.2708,38.9543,39.1096,25008.858814864,0
+FXZ.US,D,20171218,000000,39.4528,39.888,39.4528,39.8524,33531.848781281,0
+FXZ.US,D,20171219,000000,39.9068,40.0937,39.9068,39.973,74274.369500936,0
+FXZ.US,D,20171220,000000,40.2025,40.3993,40.1491,40.3163,108428.00224774,0
+FXZ.US,D,20171221,000000,40.4616,40.6209,40.3726,40.5309,32814.016886126,0
+FXZ.US,D,20171222,000000,40.6694,40.6694,40.345,40.521,30383.498750981,0
+FXZ.US,D,20171226,000000,40.5883,40.6951,40.5359,40.6496,69732.818975533,0
+FXZ.US,D,20171227,000000,40.7347,40.7347,40.5952,40.6446,65388.419463589,0
+FXZ.US,D,20171228,000000,40.7782,40.9404,40.6041,40.9404,64825.275286685,0
+FXZ.US,D,20171229,000000,41.0324,41.0967,40.7475,40.7475,205964.16927504,0
+FXZ.US,D,20180102,000000,41.3835,41.7267,40.9661,41.7267,1483695.8433733,0
+FXZ.US,D,20180103,000000,41.8404,41.8879,41.5606,41.8217,466932.46027405,0
+FXZ.US,D,20180104,000000,41.9779,42.056,41.8582,41.9879,289934.32451477,0
+FXZ.US,D,20180105,000000,42.0997,42.3053,42.0462,42.3053,227180.65141565,0
+FXZ.US,D,20180108,000000,42.2668,42.4636,42.2341,42.425,238457.68938546,0
+FXZ.US,D,20180109,000000,42.5101,42.5101,42.0462,42.0462,122881.69911131,0
+FXZ.US,D,20180110,000000,42.0739,42.1184,41.8582,42.0165,93496.087797677,0
+FXZ.US,D,20180111,000000,42.2025,42.7791,42.2025,42.7791,97047.839132437,0
+FXZ.US,D,20180112,000000,42.8157,42.8464,42.6812,42.7692,166326.7052616,0
+FXZ.US,D,20180116,000000,42.8612,42.8612,41.9502,42.1362,98309.605618569,0
+FXZ.US,D,20180117,000000,42.4636,42.4636,42.2094,42.3053,115339.40905799,0
+FXZ.US,D,20180118,000000,42.239,42.3241,42.0828,42.2025,80806.639746847,0
+FXZ.US,D,20180119,000000,42.3686,42.607,42.2608,42.5911,38331.212170437,0
+FXZ.US,D,20180122,000000,42.5378,42.5456,42.2955,42.5456,61111.759017806,0
+FXZ.US,D,20180123,000000,42.5456,42.5456,42.2123,42.4725,60174.533430752,0
+FXZ.US,D,20180124,000000,42.7692,42.9265,42.5378,42.7277,46548.870823704,0
+FXZ.US,D,20180125,000000,42.9819,43.0808,42.6861,42.8612,96768.794621081,0
+FXZ.US,D,20180126,000000,42.9265,43.1422,42.7059,43.1372,82906.550797884,0
+FXZ.US,D,20180129,000000,43.0947,43.151,42.7277,42.7692,176204.47655127,0
+FXZ.US,D,20180130,000000,42.4725,42.52,42.1935,42.2767,68550.923925623,0
+FXZ.US,D,20180131,000000,42.425,42.4685,41.8682,42.1263,177551.16962781,0
+FXZ.US,D,20180201,000000,41.9235,42.1075,41.5873,41.7307,623170.0888008,0
+FXZ.US,D,20180202,000000,41.4844,41.4844,40.5359,40.5952,105207.86902792,0
+FXZ.US,D,20180205,000000,40.3361,40.8286,39.1145,39.433,241425.0648957,0
+FXZ.US,D,20180206,000000,38.3183,40.1788,38.2145,40.0175,646509.73570172,0
+FXZ.US,D,20180207,000000,39.9899,40.2826,39.7772,39.8149,159409.23226632,0
+FXZ.US,D,20180208,000000,39.7307,39.7307,38.1057,38.1057,142508.84077419,0
+FXZ.US,D,20180209,000000,38.4944,38.7347,37.352,38.5389,161176.51417157,0
+FXZ.US,D,20180212,000000,38.8672,39.5171,38.7584,39.3113,88783.67306061,0
+FXZ.US,D,20180213,000000,39.1808,39.5023,39.162,39.4153,84483.758905548,0
+FXZ.US,D,20180214,000000,39.1808,40.3361,39.1808,40.2975,110845.37698198,0
+FXZ.US,D,20180215,000000,40.6209,40.6594,40.0077,40.4913,758002.17242017,0
+FXZ.US,D,20180216,000000,40.4161,40.9661,40.2599,40.6862,125987.58584641,0
+FXZ.US,D,20180220,000000,40.4161,40.8989,40.3063,40.4528,55361.01560986,0
+FXZ.US,D,20180221,000000,40.521,41.1352,40.4528,40.4528,103592.24174841,0
+FXZ.US,D,20180222,000000,40.5606,40.975,40.5606,40.5883,140535.30857793,0
+FXZ.US,D,20180223,000000,40.8257,40.9374,40.6209,40.9305,57946.221463256,0
+FXZ.US,D,20180226,000000,41.2628,41.4211,40.9206,41.3736,146396.25434724,0
+FXZ.US,D,20180227,000000,41.3538,41.3538,40.7881,40.7881,35857.219709248,0
+FXZ.US,D,20180228,000000,40.883,40.883,40.1293,40.1293,52428.015148107,0
+FXZ.US,D,20180301,000000,40.2213,40.4498,39.7307,40.0453,53741.344206989,0
+FXZ.US,D,20180302,000000,39.8049,40.2401,39.527,40.1758,289640.11454084,0
+FXZ.US,D,20180305,000000,40.0077,40.6496,40.0077,40.5408,29282.486168131,0
+FXZ.US,D,20180306,000000,40.7712,41.1887,40.6041,41.0225,47570.011970333,0
+FXZ.US,D,20180307,000000,40.6694,41.0967,40.6694,40.9938,26308.033442011,0
+FXZ.US,D,20180308,000000,41.069,41.069,40.4429,40.6862,44018.260635574,0
+FXZ.US,D,20180309,000000,40.9493,41.4696,40.8919,41.4596,85412.896245897,0
+FXZ.US,D,20180312,000000,41.5041,41.6347,41.426,41.5506,33061.719441497,0
+FXZ.US,D,20180313,000000,41.6071,41.8484,41.2628,41.3123,84280.541707061,0
+FXZ.US,D,20180314,000000,41.5141,41.5141,40.7218,40.7712,60508.173607373,0
+FXZ.US,D,20180315,000000,40.8919,40.8919,40.5013,40.5606,33443.889098354,0
+FXZ.US,D,20180316,000000,40.5606,40.7969,40.4073,40.6594,35553.910457774,0
+FXZ.US,D,20180319,000000,40.4161,40.4814,39.9058,40.1847,43818.0765296,0
+FXZ.US,D,20180320,000000,40.2975,40.3726,40.0245,40.0364,19582.656305995,0
+FXZ.US,D,20180321,000000,40.2025,40.7979,39.9434,40.5408,46656.040092558,0
+FXZ.US,D,20180322,000000,40.073,40.2125,39.0512,39.0512,36496.19119902,0
+FXZ.US,D,20180323,000000,39.1808,39.2807,38.4163,38.4163,57937.122185712,0
+FXZ.US,D,20180326,000000,39.0127,39.3578,38.7436,39.3005,222236.71061662,0
+FXZ.US,D,20180327,000000,39.4676,39.4963,38.7061,38.8267,109352.0844339,0
+FXZ.US,D,20180328,000000,38.8465,39.0315,38.3371,38.4261,72310.947613061,0
+FXZ.US,D,20180329,000000,38.6151,39.4231,38.6151,39.2283,74072.163333287,0
+FXZ.US,D,20180402,000000,39.1323,39.2629,38.0177,38.2788,1170715.0709008,0
+FXZ.US,D,20180403,000000,38.4459,38.9068,38.2223,38.8267,235751.15983147,0
+FXZ.US,D,20180404,000000,38.2223,39.07,37.9543,39.0413,117497.95989765,0
+FXZ.US,D,20180405,000000,39.2807,39.9058,39.2807,39.7861,152442.21875996,0
+FXZ.US,D,20180406,000000,39.526,39.5309,38.4063,38.7061,191683.35868482,0
+FXZ.US,D,20180409,000000,38.799,39.2382,38.6606,38.7614,103120.09034695,0
+FXZ.US,D,20180410,000000,39.3578,39.8316,39.2678,39.6279,70692.287241029,0
+FXZ.US,D,20180411,000000,39.3865,39.4825,39.2085,39.2906,46584.256903043,0
+FXZ.US,D,20180412,000000,39.4498,39.887,39.4231,39.7387,108337.0094723,0
+FXZ.US,D,20180413,000000,39.9434,39.9434,39.4844,39.6002,92589.19313577,0
+FXZ.US,D,20180416,000000,39.887,40.0977,39.6644,40.0532,53630.130814782,0
+FXZ.US,D,20180417,000000,40.2797,40.7149,40.25,40.6209,94456.567094011,0
+FXZ.US,D,20180418,000000,40.883,41.336,40.883,41.0779,242206.59173367,0
+FXZ.US,D,20180419,000000,41.059,41.059,40.5794,40.7534,37534.519869898,0
+FXZ.US,D,20180420,000000,40.7049,40.7049,40.1283,40.345,55966.623081969,0
+FXZ.US,D,20180423,000000,40.2599,40.2975,39.9157,40.0828,25554.815467517,0
+FXZ.US,D,20180424,000000,40.2698,40.2698,38.7071,39.1145,40054.008718809,0
+FXZ.US,D,20180425,000000,39.0315,39.4043,38.7812,39.1897,24572.093492742,0
+FXZ.US,D,20180426,000000,39.4498,39.5517,39.0185,39.4409,29354.269357647,0
+FXZ.US,D,20180427,000000,39.4321,39.4409,38.7061,39.0037,44817.986028626,0
+FXZ.US,D,20180430,000000,39.0898,39.1412,38.5379,38.5379,25471.910938781,0
+FXZ.US,D,20180501,000000,38.4825,38.4825,37.6922,38.2975,50828.564362001,0
+FXZ.US,D,20180502,000000,38.436,38.6882,38.3163,38.346,221214.55843916,0
+FXZ.US,D,20180503,000000,38.259,38.5191,37.9533,38.3549,56848.241972921,0
+FXZ.US,D,20180504,000000,38.2323,39.171,38.2323,38.9949,33645.084235165,0
+FXZ.US,D,20180507,000000,39.1323,39.2995,38.9553,39.0612,29935.612089638,0
+FXZ.US,D,20180508,000000,39.0512,39.3193,38.9572,39.161,165379.36936616,0
+FXZ.US,D,20180509,000000,39.2629,39.6556,39.2629,39.6002,88055.730857074,0
+FXZ.US,D,20180510,000000,39.6931,40.167,39.6931,39.972,68500.372383711,0
+FXZ.US,D,20180511,000000,40.0364,40.25,39.9246,39.972,73226.941552513,0
+FXZ.US,D,20180514,000000,40.0542,40.1472,39.8959,40.0265,20093.22687931,0
+FXZ.US,D,20180515,000000,39.8049,40.0077,39.6318,39.9523,39466.599801788,0
+FXZ.US,D,20180516,000000,40.0077,40.6209,40.0077,40.4616,28791.125180744,0
+FXZ.US,D,20180517,000000,40.521,40.7979,40.5013,40.6694,89233.58178363,0
+FXZ.US,D,20180518,000000,40.6951,40.8336,40.6901,40.7712,29052.982167849,0
+FXZ.US,D,20180521,000000,40.9404,40.9938,40.7436,40.9019,19654.439495511,0
+FXZ.US,D,20180522,000000,41.069,41.1985,40.7712,40.7979,25169.612718145,0
+FXZ.US,D,20180523,000000,40.5507,40.6951,40.3489,40.6951,31846.460373924,0
+FXZ.US,D,20180524,000000,40.6694,40.7772,40.5309,40.6951,23042.403834475,0
+FXZ.US,D,20180525,000000,40.6041,40.6041,40.3063,40.434,30267.230204584,0
+FXZ.US,D,20180529,000000,40.1758,40.4913,39.9157,40.0364,36049.315568515,0
+FXZ.US,D,20180530,000000,40.3361,40.6694,40.3361,40.5309,21850.398476182,0
+FXZ.US,D,20180531,000000,40.6951,40.7307,40.0542,40.1017,73064.165587555,0
+FXZ.US,D,20180601,000000,40.4716,40.6773,40.4528,40.5111,51546.396257156,0
+FXZ.US,D,20180604,000000,40.6594,40.7712,40.4261,40.5309,142738.34477447,0
+FXZ.US,D,20180605,000000,40.5309,40.8534,40.5309,40.8069,81862.155941975,0
+FXZ.US,D,20180606,000000,40.9582,41.3944,40.7347,41.3944,37942.97632855,0
+FXZ.US,D,20180607,000000,41.4854,41.4854,41.0324,41.2262,380558.07370099,0
+FXZ.US,D,20180608,000000,41.1985,41.4251,41.1352,41.4131,116972.22386176,0
+FXZ.US,D,20180611,000000,41.4418,41.5051,41.2836,41.3647,47137.290771563,0
+FXZ.US,D,20180612,000000,41.4606,41.4606,41.152,41.2638,46018.079633625,0
+FXZ.US,D,20180613,000000,41.3033,41.3033,40.9019,40.9117,34638.927549161,0
+FXZ.US,D,20180614,000000,41.1985,41.1985,40.7248,40.8632,51542.352133803,0
+FXZ.US,D,20180615,000000,40.7347,40.7347,40.2263,40.5013,23979.629421529,0
+FXZ.US,D,20180618,000000,40.2886,40.5794,40.2698,40.4616,26898.475451546,0
+FXZ.US,D,20180619,000000,40.1293,40.1293,39.3391,39.6744,37279.740098661,0
+FXZ.US,D,20180620,000000,39.8405,39.8405,39.4449,39.6842,95014.656116724,0
+FXZ.US,D,20180621,000000,39.7199,39.7199,39.1531,39.1877,58731.792424574,0
+FXZ.US,D,20180622,000000,39.4488,39.795,39.4488,39.5903,47304.110859875,0
+FXZ.US,D,20180625,000000,39.4766,39.4766,38.6764,38.9553,199779.6936375,0
+FXZ.US,D,20180626,000000,39.0295,39.1373,38.8425,39.0195,25359.686515735,0
+FXZ.US,D,20180627,000000,39.159,39.5418,38.7594,38.7594,25671.084013916,0
+FXZ.US,D,20180628,000000,38.8149,38.8534,38.3806,38.7594,108659.5283097,0
+FXZ.US,D,20180629,000000,38.9454,39.349,38.9454,39.0195,72986.31621301,0
+FXZ.US,D,20180702,000000,38.7684,38.9929,38.6862,38.9177,259662.03915599,0
+FXZ.US,D,20180703,000000,39.2362,39.3291,38.8633,38.8633,59511.297200861,0
+FXZ.US,D,20180705,000000,39.1047,39.1492,38.8811,39.1492,36048.304537676,0
+FXZ.US,D,20180706,000000,39.1205,39.4488,38.8732,39.3756,60576.923704373,0
+FXZ.US,D,20180709,000000,39.5616,39.8969,39.525,39.8781,49149.242139674,0
+FXZ.US,D,20180710,000000,39.8326,40.1976,39.8326,40.1215,22765.381384795,0
+FXZ.US,D,20180711,000000,39.7099,39.7337,39.3578,39.5151,52024.613843647,0
+FXZ.US,D,20180712,000000,39.7674,39.7674,39.4133,39.5616,80177.778565457,0
+FXZ.US,D,20180713,000000,39.5053,39.7584,39.4854,39.5903,566650.43185031,0
+FXZ.US,D,20180716,000000,39.5804,39.6002,39.1313,39.1966,33045.542948085,0
+FXZ.US,D,20180717,000000,39.078,39.7387,39.078,39.6744,71283.740281403,0
+FXZ.US,D,20180718,000000,39.6467,40.0809,39.6467,39.9909,43385.355330831,0
+FXZ.US,D,20180719,000000,39.7199,39.9533,39.4864,39.8564,77591.561681223,0
+FXZ.US,D,20180720,000000,39.8415,39.8415,39.6002,39.6179,26685.147944677,0
+FXZ.US,D,20180723,000000,39.6467,39.6744,39.3766,39.5438,21228.61451066,0
+FXZ.US,D,20180724,000000,39.8584,40.1027,39.7861,39.8504,20832.290422068,0
+FXZ.US,D,20180725,000000,39.7584,39.9632,39.4578,39.9552,59480.966275714,0
+FXZ.US,D,20180726,000000,39.7861,40.1412,39.6931,40.1115,61307.899000425,0
+FXZ.US,D,20180727,000000,40.2243,40.252,39.888,40.0552,53702.925035136,0
+FXZ.US,D,20180730,000000,40.1125,40.3183,39.9434,39.9632,21011.242880437,0
+FXZ.US,D,20180731,000000,40.1125,40.5052,40.0592,40.4458,120234.82037678,0
+FXZ.US,D,20180801,000000,40.4191,40.4191,39.8395,39.8781,93529.451815339,0
+FXZ.US,D,20180802,000000,39.3381,39.5053,39.2401,39.4766,117338.21702521,0
+FXZ.US,D,20180803,000000,39.5339,39.8415,39.5339,39.8326,49513.213241443,0
+FXZ.US,D,20180806,000000,39.7486,39.8989,39.6536,39.8504,27176.508932064,0
+FXZ.US,D,20180807,000000,39.9909,40.159,39.888,39.9068,133958.55297514,0
+FXZ.US,D,20180808,000000,39.8781,39.8781,39.6842,39.7861,224620.72133321,0
+FXZ.US,D,20180809,000000,39.8139,39.981,39.7021,39.7486,18641.386595588,0
+FXZ.US,D,20180810,000000,39.4666,39.4666,39.1125,39.2065,61199.718700733,0
+FXZ.US,D,20180813,000000,39.2165,39.3381,38.796,38.9454,30380.465658467,0
+FXZ.US,D,20180814,000000,39.1125,39.3193,39.1125,39.1303,26244.338499201,0
+FXZ.US,D,20180815,000000,38.7782,38.7782,38.0602,38.4786,232944.53822449,0
+FXZ.US,D,20180816,000000,38.7684,39.0117,38.7684,38.8237,46215.230647083,0
+FXZ.US,D,20180817,000000,38.7782,39.1047,38.6862,39.0562,42937.468669488,0
+FXZ.US,D,20180820,000000,39.2165,39.4221,39.1986,39.3094,33237.638807351,0
+FXZ.US,D,20180821,000000,39.5053,39.8722,39.5053,39.7099,47128.19149402,0
+FXZ.US,D,20180822,000000,39.7021,39.7021,39.5062,39.5804,20508.760553828,0
+FXZ.US,D,20180823,000000,39.5438,39.5438,39.1492,39.2016,25614.466286974,0
+FXZ.US,D,20180824,000000,39.4033,39.6179,39.3658,39.5715,20468.319320299,0
+FXZ.US,D,20180827,000000,39.7099,40.2233,39.7099,40.1125,57775.357251593,0
+FXZ.US,D,20180828,000000,40.2816,40.3746,39.9434,40.0185,33312.455089381,0
+FXZ.US,D,20180829,000000,39.9632,40.2243,39.8415,40.1215,30205.55732345,0
+FXZ.US,D,20180830,000000,40.0462,40.0462,39.526,39.6091,24365.843201739,0
+FXZ.US,D,20180831,000000,39.4766,39.7297,39.4399,39.5517,107600.97902205,0
+FXZ.US,D,20180904,000000,39.348,39.3578,39.0592,39.1966,217361.5199146,0
+FXZ.US,D,20180905,000000,39.1303,39.6002,39.0878,39.5547,75802.037097526,0
+FXZ.US,D,20180906,000000,39.6279,39.8781,39.1798,39.4133,34041.408323757,0
+FXZ.US,D,20180907,000000,39.254,39.348,38.9266,39.0957,21981.832485154,0
+FXZ.US,D,20180910,000000,39.2797,39.4389,39.0878,39.0957,61513.138260589,0
+FXZ.US,D,20180911,000000,38.89,39.1235,38.6209,39.0117,72454.513992093,0
+FXZ.US,D,20180912,000000,38.9553,39.2193,38.8149,39.078,66175.001455744,0
+FXZ.US,D,20180913,000000,39.2718,39.4311,39.1492,39.169,27233.126659006,0
+FXZ.US,D,20180914,000000,39.1877,39.4973,39.1492,39.4043,34326.519020143,0
+FXZ.US,D,20180917,000000,39.4043,39.6476,39.2362,39.3766,389425.82518325,0
+FXZ.US,D,20180918,000000,39.5062,39.6427,39.3578,39.5161,61634.461961179,0
+FXZ.US,D,20180919,000000,39.5349,39.9552,39.5349,39.7317,28759.783224758,0
+FXZ.US,D,20180920,000000,40.0393,40.2352,39.9454,40.0393,54962.669459591,0
+FXZ.US,D,20180921,000000,40.1521,40.245,39.9087,39.9365,20922.272166672,0
+FXZ.US,D,20180924,000000,39.8989,39.8989,39.4864,39.5666,43099.233603607,0
+FXZ.US,D,20180925,000000,39.6941,39.6941,39.4043,39.4143,105646.65641172,0
+FXZ.US,D,20180926,000000,39.3094,39.4103,39.0394,39.0592,40529.193212785,0
+FXZ.US,D,20180927,000000,39.078,39.078,38.8455,38.8624,66652.208011396,0
+FXZ.US,D,20180928,000000,38.7772,38.9227,38.7119,38.7119,22582.384803072,0
+FXZ.US,D,20181001,000000,38.8989,39.0087,38.7397,38.8227,42979.931964694,0
+FXZ.US,D,20181002,000000,38.8524,39.0117,38.6932,38.9068,35097.935549725,0
+FXZ.US,D,20181003,000000,39.068,39.068,38.5716,38.6091,29227.890502866,0
+FXZ.US,D,20181004,000000,38.6091,38.6654,38.2046,38.3746,33040.487793893,0
+FXZ.US,D,20181005,000000,38.3746,38.3746,37.7377,37.9267,258028.21332139,0
+FXZ.US,D,20181008,000000,37.8416,37.982,37.6239,37.898,30344.06854829,0
+FXZ.US,D,20181009,000000,37.6527,37.7011,36.7942,36.7942,85764.734977606,0
+FXZ.US,D,20181010,000000,36.7179,36.7585,35.7536,35.7536,204462.78848025,0
+FXZ.US,D,20181011,000000,35.6725,35.992,35.2225,35.2591,716997.79471341,0
+FXZ.US,D,20181012,000000,35.6982,35.7329,35.0335,35.3333,418264.46881339,0
+FXZ.US,D,20181015,000000,35.2413,35.4737,35.1848,35.1848,84148.096667251,0
+FXZ.US,D,20181016,000000,35.3431,35.717,35.1483,35.6982,41099.414605556,0
+FXZ.US,D,20181017,000000,35.6725,35.6725,35.1483,35.4183,378132.61072004,0
+FXZ.US,D,20181018,000000,35.3046,35.5587,34.81,34.9198,131936.49129865,0
+FXZ.US,D,20181019,000000,35.0335,35.1285,34.5874,34.6686,166659.33440738,0
+FXZ.US,D,20181022,000000,34.7359,34.7359,34.2759,34.3886,81740.832241386,0
+FXZ.US,D,20181023,000000,33.7447,34.0237,33.2383,33.8753,56125.354923574,0
+FXZ.US,D,20181024,000000,33.818,33.9129,32.3709,32.3709,192885.47435149,0
+FXZ.US,D,20181025,000000,32.7171,33.2483,32.6785,33.0613,134526.75230624,0
+FXZ.US,D,20181026,000000,32.5737,33.2018,32.182,32.8358,51246.120098197,0
+FXZ.US,D,20181029,000000,33.3046,33.3887,32.2295,32.4896,96336.073422311,0
+FXZ.US,D,20181030,000000,32.4609,33.5074,32.4076,33.4737,46475.065572513,0
+FXZ.US,D,20181031,000000,33.8575,34.175,33.7695,33.8942,186719.19726903,0
+FXZ.US,D,20181101,000000,34.1928,35.0148,34.1928,34.987,35034.240606915,0
+FXZ.US,D,20181102,000000,35.1948,35.3896,34.7992,35.1335,44585.448935829,0
+FXZ.US,D,20181105,000000,35.1483,35.3619,34.9841,35.1572,42476.438607247,0
+FXZ.US,D,20181106,000000,35.1384,35.6814,35.081,35.625,110075.98251408,0
+FXZ.US,D,20181107,000000,35.9505,36.171,35.6745,36.1433,20835.323514583,0
+FXZ.US,D,20181108,000000,36.0157,36.1552,35.7635,35.8475,26066.397071669,0
+FXZ.US,D,20181109,000000,35.6448,35.6448,35.081,35.3461,92645.810862712,0
+FXZ.US,D,20181112,000000,35.3046,35.3046,34.7982,34.8021,77968.676183889,0
+FXZ.US,D,20181113,000000,35.0048,35.4381,34.8565,34.896,104800.42360011,0
+FXZ.US,D,20181114,000000,35.2126,35.3431,34.7547,34.9139,31588.647510172,0
+FXZ.US,D,20181115,000000,34.7072,35.6062,34.7072,35.4183,24189.923835884,0
+FXZ.US,D,20181116,000000,35.3333,35.7635,35.2591,35.5974,21150.765136115,0
+FXZ.US,D,20181119,000000,35.5776,35.5776,34.9337,34.9613,37750.880469283,0
+FXZ.US,D,20181120,000000,34.4263,34.7547,34.0998,34.2473,62542.367653924,0
+FXZ.US,D,20181121,000000,34.5192,35.0286,34.5192,34.7359,31641.22111376,0
+FXZ.US,D,20181123,000000,34.4263,34.63,34.3431,34.4688,13012.97791907,0
+FXZ.US,D,20181126,000000,34.7447,35.0415,34.6043,34.7724,33789.661645034,0
+FXZ.US,D,20181127,000000,34.4549,34.4549,34.1147,34.2403,60236.206311884,0
+FXZ.US,D,20181128,000000,34.3521,35.0048,33.8328,35.0048,86944.60796584,0
+FXZ.US,D,20181129,000000,34.987,35.2868,34.7359,35.0247,85838.540228798,0
+FXZ.US,D,20181130,000000,34.896,35.2501,34.896,35.1948,37457.681526192,0
+FXZ.US,D,20181203,000000,35.988,36.1848,35.2798,35.5776,25655.918551341,0
+FXZ.US,D,20181204,000000,35.5578,35.5974,34.2473,34.2473,35842.054246675,0
+FXZ.US,D,20181206,000000,33.6122,33.8674,33.0613,33.8674,89537.902065943,0
+FXZ.US,D,20181207,000000,33.9693,34.3521,33.086,33.1246,61613.230313576,0
+FXZ.US,D,20181210,000000,33.1543,33.1543,32.4342,32.8724,38124.961879435,0
+FXZ.US,D,20181211,000000,33.361,33.5459,32.5657,32.7122,81788.350690783,0
+FXZ.US,D,20181212,000000,33.1543,33.4164,32.9387,32.9387,38486.910919527,0
+FXZ.US,D,20181213,000000,33.1444,33.1444,32.4896,32.5569,32676.516692125,0
+FXZ.US,D,20181214,000000,32.3126,32.6519,32.2097,32.3026,53045.754990276,0
+FXZ.US,D,20181217,000000,32.2008,32.6014,31.545,31.723,46746.021837162,0
+FXZ.US,D,20181218,000000,31.9308,32.2958,31.7695,31.8635,37655.843570488,0
+FXZ.US,D,20181219,000000,31.8734,32.4382,31.0743,31.2344,52115.606619089,0
+FXZ.US,D,20181220,000000,31.2621,31.4709,30.4837,30.8299,224759.23255805,0
+FXZ.US,D,20181221,000000,30.8764,31.2889,30.3601,30.4254,83457.562604729,0
+FXZ.US,D,20181224,000000,30.1623,30.3086,29.6163,29.6163,38593.069157543,0
+FXZ.US,D,20181226,000000,29.7865,31.006,29.4749,30.9813,82924.749352973,0
+FXZ.US,D,20181227,000000,30.5539,31.4323,30.3413,31.4323,69698.443927033,0
+FXZ.US,D,20181228,000000,31.4412,31.6568,31.1088,31.2256,148430.44839379,0
+FXZ.US,D,20181231,000000,31.3264,31.5174,31.0455,31.5174,67331.620734698,0
+FXZ.US,D,20190102,000000,30.9516,31.817,30.8853,31.6281,34497.383231807,0
+FXZ.US,D,20190103,000000,31.5174,31.545,30.8764,31.0258,160137.17446985,0
+FXZ.US,D,20190104,000000,31.4709,32.4738,31.4709,32.3541,112058.61398788,0
+FXZ.US,D,20190107,000000,32.184,32.9456,32.184,32.5954,65084.099181276,0
+FXZ.US,D,20190108,000000,32.8318,33.1424,32.7577,33.0683,83280.632208035,0
+FXZ.US,D,20190109,000000,33.1711,33.3966,32.9782,33.273,140778.96700995,0
+FXZ.US,D,20190110,000000,33.1523,33.6785,33.1523,33.6696,29872.928177668,0
+FXZ.US,D,20190111,000000,33.5846,33.718,33.3778,33.6537,24902.700576848,0
+FXZ.US,D,20190114,000000,33.3966,33.6982,33.3224,33.4539,24635.788435551,0
+FXZ.US,D,20190115,000000,33.3689,33.5074,33.003,33.181,34598.486315632,0
+FXZ.US,D,20190116,000000,33.274,33.5766,33.274,33.3966,25498.197740575,0
+FXZ.US,D,20190117,000000,33.2928,34.1028,33.2928,33.9149,18588.812991999,0
+FXZ.US,D,20190118,000000,34.2433,34.722,34.2106,34.5529,14211.049462392,0
+FXZ.US,D,20190122,000000,34.2986,34.2986,33.819,34.0445,39303.82383683,0
+FXZ.US,D,20190123,000000,34.1493,34.1493,33.4302,33.6815,26017.867591434,0
+FXZ.US,D,20190124,000000,33.5756,33.8487,33.5756,33.6597,17951.863563903,0
+FXZ.US,D,20190125,000000,33.998,34.3748,33.9435,34.3006,11344.777035964,0
+FXZ.US,D,20190128,000000,33.9792,34.1988,33.8882,34.173,37327.258548058,0
+FXZ.US,D,20190129,000000,34.2433,34.6745,34.2433,34.5054,18802.140498869,0
+FXZ.US,D,20190130,000000,34.6557,35.2294,34.6469,35.0029,13733.84290674,0
+FXZ.US,D,20190131,000000,34.6191,35.079,34.3847,35.0098,128671.87272195,0
+FXZ.US,D,20190201,000000,34.9584,35.3233,34.9307,35.1938,104647.75794354,0
+FXZ.US,D,20190204,000000,35.1552,35.3135,35.0968,35.3135,56714.785902272,0
+FXZ.US,D,20190205,000000,35.5113,35.626,35.4193,35.5884,18428.059088718,0
+FXZ.US,D,20190206,000000,35.4183,35.6062,35.4094,35.4411,8789.9021077145,0
+FXZ.US,D,20190207,000000,35.2313,35.2956,34.7705,34.9782,24354.721862518,0
+FXZ.US,D,20190208,000000,34.8259,34.9376,34.6171,34.9208,84490.836121416,0
+FXZ.US,D,20190211,000000,34.9851,35.2313,34.9208,35.2215,14996.620423709,0
+FXZ.US,D,20190212,000000,35.4924,36.0573,35.4924,35.982,55005.132754798,0
+FXZ.US,D,20190213,000000,36.171,36.2541,35.997,36.0968,39457.500524244,0
+FXZ.US,D,20190214,000000,35.8792,36.1532,35.8693,35.8693,37612.369244443,0
+FXZ.US,D,20190215,000000,36.1977,36.3589,36.1888,36.3401,15269.598750036,0
+FXZ.US,D,20190219,000000,36.1522,36.6586,36.1522,36.5093,12024.189759265,0
+FXZ.US,D,20190220,000000,36.5924,37.1779,36.5924,37.0443,172312.00782401,0
+FXZ.US,D,20190221,000000,37.1413,37.1413,36.6784,36.8,25556.837529194,0
+FXZ.US,D,20190222,000000,37.0068,37.0533,36.8842,37.0255,9523.9104962814,0
+FXZ.US,D,20190225,000000,37.1957,37.2491,36.987,37.0167,48963.212465436,0
+FXZ.US,D,20190226,000000,36.9415,37.0632,36.7822,36.7822,13663.070748063,0
+FXZ.US,D,20190227,000000,36.6972,36.8654,36.6211,36.7872,15944.967349985,0
+FXZ.US,D,20190228,000000,36.6012,36.6784,36.2738,36.2838,60034.000144235,0
+FXZ.US,D,20190301,000000,36.5191,36.7536,36.3026,36.4163,96086.348805265,0
+FXZ.US,D,20190304,000000,36.5191,36.6259,35.9732,36.4618,203837.97142221,0
+FXZ.US,D,20190305,000000,36.4519,36.4519,36.1611,36.171,28087.447717324,0
+FXZ.US,D,20190306,000000,36.1799,36.3213,35.9178,35.9178,18751.588956957,0
+FXZ.US,D,20190307,000000,35.8693,35.8693,35.3421,35.5311,31537.084937421,0
+FXZ.US,D,20190308,000000,35.2027,35.3095,35.0493,35.2768,13060.496368468,0
+FXZ.US,D,20190311,000000,35.3521,35.8495,35.3521,35.8495,20227.693980797,0
+FXZ.US,D,20190312,000000,35.991,36.0375,35.9277,35.9277,30403.719367746,0
+FXZ.US,D,20190313,000000,36.0187,36.2423,36.0187,36.0375,59921.77572119,0
+FXZ.US,D,20190314,000000,35.9337,35.9337,35.5884,35.6171,24074.666320324,0
+FXZ.US,D,20190315,000000,35.7655,35.7655,35.5212,35.5587,8218.6696841053,0
+FXZ.US,D,20190318,000000,35.6557,35.899,35.5587,35.8792,13326.397478927,0
+FXZ.US,D,20190319,000000,36.0662,36.2046,35.6389,35.718,13842.023206432,0
+FXZ.US,D,20190320,000000,35.4569,35.6814,35.1265,35.4924,9327.7705136616,0
+FXZ.US,D,20190321,000000,35.3619,36.1146,35.3619,36.0009,17757.745642961,0
+FXZ.US,D,20190322,000000,35.7467,35.7467,34.7022,34.7022,24770.255537038,0
+FXZ.US,D,20190325,000000,34.6636,35.0167,34.6636,34.7487,25858.124718991,0
+FXZ.US,D,20190326,000000,34.992,35.1542,34.7872,35.0682,10493.489070159,0
+FXZ.US,D,20190327,000000,35.078,35.2481,34.9821,35.078,8311.6845212239,0
+FXZ.US,D,20190328,000000,35.2017,35.4381,35.1058,35.4381,9599.7378091499,0
+FXZ.US,D,20190329,000000,35.7665,35.8882,35.6735,35.7952,10830.162339295,0
+FXZ.US,D,20190401,000000,36.1345,36.5469,36.1345,36.5321,97913.281529975,0
+FXZ.US,D,20190402,000000,36.4914,36.5676,36.3421,36.4726,34369.993346187,0
+FXZ.US,D,20190403,000000,36.7467,37.0473,36.7467,36.8782,33304.366842676,0
+FXZ.US,D,20190404,000000,36.9445,37.2155,36.893,37.1996,21982.843515992,0
+FXZ.US,D,20190405,000000,37.2441,37.4806,37.2441,37.3678,18876.956780899,0
+FXZ.US,D,20190408,000000,37.3411,37.4143,37.2353,37.3786,15624.470574261,0
+FXZ.US,D,20190409,000000,37.164,37.164,36.7367,36.7427,18320.889819864,0
+FXZ.US,D,20190410,000000,36.8683,36.9345,36.5676,36.8782,91989.65184869,0
+FXZ.US,D,20190411,000000,36.9365,37.0097,36.7467,36.9059,38654.742038676,0
+FXZ.US,D,20190412,000000,37.2253,37.4044,37.0671,37.3223,17130.906523248,0
+FXZ.US,D,20190415,000000,37.35,37.4143,37.1818,37.2531,15690.187578746,0
+FXZ.US,D,20190416,000000,37.0088,37.2491,37.0088,37.2491,22624.848098279,0
+FXZ.US,D,20190417,000000,37.3786,37.5567,37.0473,37.0572,9006.2627070992,0
+FXZ.US,D,20190418,000000,37.0572,37.1353,36.8722,37.0285,26372.739415659,0
+FXZ.US,D,20190422,000000,36.9247,36.9247,36.7565,36.8169,12452.866834681,0
+FXZ.US,D,20190423,000000,36.8406,37.2422,36.8317,37.1818,13692.390642371,0
+FXZ.US,D,20190424,000000,37.1156,37.1156,36.8219,36.8219,15811.511279336,0
+FXZ.US,D,20190425,000000,36.7002,36.7002,36.2373,36.2461,33884.69854383,0
+FXZ.US,D,20190426,000000,36.2195,36.6428,36.2195,36.5113,21319.607286103,0
+FXZ.US,D,20190429,000000,36.4826,36.623,36.4726,36.6032,14096.80297767,0
+FXZ.US,D,20190430,000000,36.6912,36.6912,36.352,36.5162,9450.1052450894,0
+FXZ.US,D,20190501,000000,36.7002,36.7002,35.992,35.992,81820.703677608,0
+FXZ.US,D,20190502,000000,35.8337,35.9,35.5686,35.7764,149205.90904673,0
+FXZ.US,D,20190503,000000,35.992,36.6537,35.992,36.6537,21915.10444983,0
+FXZ.US,D,20190506,000000,35.8901,36.258,35.804,36.1809,40663.660314272,0
+FXZ.US,D,20190507,000000,35.8505,35.8901,35.4054,35.6527,17551.495351958,0
+FXZ.US,D,20190508,000000,35.5311,35.626,35.3995,35.3995,15094.690415019,0
+FXZ.US,D,20190509,000000,35.0682,35.447,34.814,35.3303,17347.267122633,0
+FXZ.US,D,20190510,000000,35.2858,35.6824,34.902,35.5311,19537.159918274,0
+FXZ.US,D,20190513,000000,34.72,34.7398,34.2868,34.4233,8864.7183897447,0
+FXZ.US,D,20190514,000000,34.6636,34.9574,34.5716,34.8219,51966.985085867,0
+FXZ.US,D,20190515,000000,34.4945,34.9198,34.4757,34.8239,15004.708670416,0
+FXZ.US,D,20190516,000000,34.9395,35.2343,34.9395,35.0217,44725.982222346,0
+FXZ.US,D,20190517,000000,34.8922,34.9564,34.5222,34.5806,18806.184622222,0
+FXZ.US,D,20190520,000000,34.4183,34.4183,34.1345,34.1928,19125.670367108,0
+FXZ.US,D,20190521,000000,34.3718,34.8654,34.3718,34.8239,9947.5324175067,0
+FXZ.US,D,20190522,000000,34.6092,34.7279,34.3343,34.3343,18214.731581848,0
+FXZ.US,D,20190523,000000,33.9861,33.9861,33.5301,33.6755,17742.580180386,0
+FXZ.US,D,20190524,000000,33.8447,33.8447,33.6359,33.7151,62211.760569818,0
+FXZ.US,D,20190528,000000,33.7319,33.7319,33.4441,33.4491,130765.71758795,0
+FXZ.US,D,20190529,000000,33.2513,33.3264,32.9891,33.2324,17292.671457367,0
+FXZ.US,D,20190530,000000,33.3451,33.4204,32.9881,33.0336,33920.084623168,0
+FXZ.US,D,20190531,000000,32.4866,32.7062,32.4501,32.5341,120056.87894924,0
+FXZ.US,D,20190603,000000,32.5242,33.3076,32.5242,33.2324,57551.91943634,0
+FXZ.US,D,20190604,000000,33.5717,34.3906,33.5717,34.3906,30156.016812377,0
+FXZ.US,D,20190605,000000,34.5311,34.5311,34.0998,34.4084,17531.274735193,0
+FXZ.US,D,20190606,000000,34.5222,34.7407,34.2868,34.6844,11286.137247345,0
+FXZ.US,D,20190607,000000,34.7487,34.9495,34.7487,34.816,6310.8544923342,0
+FXZ.US,D,20190610,000000,35.0306,35.2808,35.0306,35.0711,9728.1387256072,0
+FXZ.US,D,20190611,000000,35.3995,35.3995,35.0405,35.0405,8991.0972445255,0
+FXZ.US,D,20190612,000000,35.0483,35.0483,34.8922,34.8922,8348.0816314008,0
+FXZ.US,D,20190613,000000,35.0682,35.2788,35.0682,35.265,12474.098482285,0
+FXZ.US,D,20190614,000000,35.2106,35.2106,34.8417,34.9287,28050.039576309,0
+FXZ.US,D,20190617,000000,34.9188,34.9188,34.6854,34.7012,9048.7260023056,0
+FXZ.US,D,20190618,000000,34.9564,35.4509,34.9564,35.2571,7933.5589877198,0
+FXZ.US,D,20190619,000000,35.3619,35.3619,35.1156,35.2393,9113.4319759534,0
+FXZ.US,D,20190620,000000,35.7477,35.7477,35.2571,35.4934,6520.1378758513,0
+FXZ.US,D,20190621,000000,35.447,35.6477,35.3095,35.5528,11179.979009329,0
+FXZ.US,D,20190624,000000,35.5696,35.5696,35.3471,35.3471,11433.747749729,0
+FXZ.US,D,20190625,000000,35.4183,35.5241,35.2778,35.4678,7069.1276210191,0
+FXZ.US,D,20190626,000000,35.4934,35.72,35.4934,35.6745,10236.687237245,0
+FXZ.US,D,20190627,000000,35.6834,36.0315,35.6834,35.985,16181.548566134,0
+FXZ.US,D,20190628,000000,36.0691,36.4291,36.0691,36.4203,14137.2442112,0
+FXZ.US,D,20190701,000000,36.6557,36.8257,36.4381,36.7684,833086.37762255,0
+FXZ.US,D,20190702,000000,36.5973,36.5973,36.258,36.3629,471259.67226175,0
+FXZ.US,D,20190703,000000,36.3926,36.5795,36.3164,36.5795,15465.738732656,0
+FXZ.US,D,20190705,000000,36.3926,36.5231,36.2046,36.5142,93495.076766839,0
+FXZ.US,D,20190708,000000,36.4381,36.5706,35.891,35.9564,91525.588693935,0
+FXZ.US,D,20190709,000000,35.8427,35.8427,35.3808,35.6666,10603.691431529,0
+FXZ.US,D,20190710,000000,35.8713,35.9365,35.4411,35.4668,31583.59235598,0
+FXZ.US,D,20190711,000000,35.447,35.447,35.2027,35.3995,34487.272923424,0
+FXZ.US,D,20190712,000000,35.4381,35.9207,35.3808,35.901,25885.422551623,0
+FXZ.US,D,20190715,000000,35.891,35.9297,35.6972,35.9099,11696.615767673,0
+FXZ.US,D,20190716,000000,36.075,36.5597,36.075,36.3343,56646.035805272,0
+FXZ.US,D,20190717,000000,36.3441,36.3441,35.8407,35.8427,6582.8217878225,0
+FXZ.US,D,20190718,000000,35.7507,35.892,35.6329,35.8347,8905.1596232746,0
+FXZ.US,D,20190719,000000,35.8812,36.266,35.8812,36.079,42902.082590149,0
+FXZ.US,D,20190722,000000,36.0503,36.1265,35.901,35.9564,16194.691967032,0
+FXZ.US,D,20190723,000000,35.9198,36.6814,35.9198,36.6557,17564.638752855,0
+FXZ.US,D,20190724,000000,36.5429,37.0414,36.5429,36.984,32405.560427474,0
+FXZ.US,D,20190725,000000,37.0137,37.0137,36.6557,36.7209,55454.030446978,0
+FXZ.US,D,20190726,000000,36.6062,36.801,36.4113,36.7397,50053.103709066,0
+FXZ.US,D,20190729,000000,36.6744,36.6844,36.3926,36.4291,13568.033849267,0
+FXZ.US,D,20190730,000000,36.1828,36.807,36.0028,36.7961,30927.433341958,0
+FXZ.US,D,20190731,000000,36.8159,36.994,36.0988,36.3629,24633.766373875,0
+FXZ.US,D,20190801,000000,36.1828,36.3906,35.2571,35.447,247458.89693836,0
+FXZ.US,D,20190802,000000,35.1631,35.1631,34.5202,34.7249,29052.982167849,0
+FXZ.US,D,20190805,000000,34.1068,34.1385,33.6063,33.8615,40001.43511522,0
+FXZ.US,D,20190806,000000,34.0573,34.0573,33.5192,33.9832,61426.1896085,0
+FXZ.US,D,20190807,000000,33.5579,34.1058,33.5311,34.0771,31964.750981999,0
+FXZ.US,D,20190808,000000,34.4737,34.8862,34.4737,34.8615,16905.446646319,0
+FXZ.US,D,20190809,000000,34.6715,34.6715,34.0296,34.1068,14748.917868339,0
+FXZ.US,D,20190812,000000,33.9575,33.9575,33.3976,33.3976,24062.533950265,0
+FXZ.US,D,20190813,000000,33.4164,34.5588,33.2938,34.1127,22090.012784846,0
+FXZ.US,D,20190814,000000,33.4549,33.4916,32.9258,32.9643,20465.286227784,0
+FXZ.US,D,20190815,000000,33.0287,33.0287,32.4718,32.6716,869744.33375569,0
+FXZ.US,D,20190816,000000,32.8487,33.3887,32.8487,33.3659,87276.226080785,0
+FXZ.US,D,20190819,000000,33.7645,33.993,33.7645,33.899,42977.909903017,0
+FXZ.US,D,20190820,000000,33.6281,33.6914,33.4451,33.4451,25780.275344446,0
+FXZ.US,D,20190821,000000,33.7834,33.7922,33.5865,33.6824,16231.089077208,0
+FXZ.US,D,20190822,000000,33.72,33.7922,33.3887,33.3887,39884.155537983,0
+FXZ.US,D,20190823,000000,33.1998,33.2096,32.276,32.2918,31012.359932371,0
+FXZ.US,D,20190826,000000,32.5282,32.5282,32.3214,32.3788,21255.912343293,0
+FXZ.US,D,20190827,000000,32.5677,32.6716,32.0831,32.1028,55236.658816756,0
+FXZ.US,D,20190828,000000,31.9347,32.6954,31.8962,32.6034,72839.716741464,0
+FXZ.US,D,20190829,000000,33.2285,33.3511,33.181,33.2561,13401.213760957,0
+FXZ.US,D,20190830,000000,33.5094,33.72,33.3976,33.5094,61693.101749797,0
+FXZ.US,D,20190903,000000,33.1622,33.1622,32.7547,32.9327,15594.139649113,0
+FXZ.US,D,20190904,000000,33.274,33.4826,33.268,33.4649,26632.574341087,0
+FXZ.US,D,20190905,000000,33.899,34.3511,33.899,34.087,51600.991922422,0
+FXZ.US,D,20190906,000000,34.0771,34.2116,33.9277,34.087,12634.852385566,0
+FXZ.US,D,20190909,000000,34.182,34.6894,34.182,34.6814,12192.020878413,0
+FXZ.US,D,20190910,000000,34.6171,35.4183,34.5687,35.4183,17122.818276541,0
+FXZ.US,D,20190911,000000,35.5321,35.9564,35.4381,35.9564,32621.921026859,0
+FXZ.US,D,20190912,000000,35.7674,36.0592,35.5499,35.8812,46762.198330574,0
+FXZ.US,D,20190913,000000,36.0988,36.3826,36.089,36.2116,39926.61883319,0
+FXZ.US,D,20190916,000000,36.1651,36.2393,36.0028,36.089,51383.620292198,0
+FXZ.US,D,20190917,000000,35.9198,35.9198,35.5499,35.7774,37684.152433959,0
+FXZ.US,D,20190918,000000,35.6904,35.72,35.3233,35.5834,15292.852459315,0
+FXZ.US,D,20190919,000000,35.447,35.6646,35.3708,35.4223,69633.737953385,0
+FXZ.US,D,20190920,000000,35.3521,35.6082,35.2304,35.3184,25545.716189973,0
+FXZ.US,D,20190923,000000,35.0108,35.4984,35.0108,35.3619,29669.71097918,0
+FXZ.US,D,20190924,000000,35.4934,35.4934,34.6715,34.7101,37460.714618706,0
+FXZ.US,D,20190925,000000,34.6349,35.3501,34.5776,35.2996,37143.250935498,0
+FXZ.US,D,20190926,000000,35.1671,35.2433,34.986,35.1186,17249.197131323,0
+FXZ.US,D,20190927,000000,35.1868,35.4431,35.0088,35.1186,16887.24809123,0
+FXZ.US,D,20190930,000000,35.1968,35.5083,35.0455,35.4243,13982.556492948,0
+FXZ.US,D,20191001,000000,35.5379,35.9,34.6171,34.6439,821968.07149435,0
+FXZ.US,D,20191002,000000,33.8733,34.0702,33.5104,33.7853,136546.79192105,0
+FXZ.US,D,20191003,000000,33.7952,33.8932,33.3046,33.8932,52427.004117268,0
+FXZ.US,D,20191004,000000,33.9317,34.1493,33.7744,34.1493,15227.13545483,0
+FXZ.US,D,20191007,000000,34.0148,34.357,33.91,34.0435,15016.841040474,0
+FXZ.US,D,20191008,000000,33.6241,33.7408,33.3788,33.4065,58678.207790147,0
+FXZ.US,D,20191009,000000,33.6637,33.7131,33.4362,33.5974,37746.836345931,0
+FXZ.US,D,20191010,000000,33.722,34.1918,33.722,34.0623,22428.708115659,0
+FXZ.US,D,20191011,000000,34.5578,35.4104,34.5578,35.1384,35523.579532627,0
+FXZ.US,D,20191014,000000,34.814,34.9623,34.7576,34.7675,22146.630511788,0
+FXZ.US,D,20191015,000000,34.8259,35.1374,34.7427,34.902,29085.335154674,0
+FXZ.US,D,20191016,000000,34.7972,35.1661,34.6527,34.6914,24465.935254725,0
+FXZ.US,D,20191017,000000,34.805,35.086,34.719,34.814,32370.174348136,0
+FXZ.US,D,20191018,000000,34.902,35.0662,34.7872,34.9683,10325.657951011,0
+FXZ.US,D,20191021,000000,35.1868,35.4896,35.0613,35.0613,29156.107313351,0
+FXZ.US,D,20191022,000000,35.0325,35.5657,34.902,35.4243,10812.974815046,0
+FXZ.US,D,20191023,000000,35.4896,35.6616,35.2898,35.5469,18920.431106944,0
+FXZ.US,D,20191024,000000,35.8337,35.8337,35.3085,35.6439,7467.4737712882,0
+FXZ.US,D,20191025,000000,35.4984,36.3371,35.4984,36.2413,27218.97222727,0
+FXZ.US,D,20191028,000000,36.3471,36.7942,36.3471,36.5656,11511.597124274,0
+FXZ.US,D,20191029,000000,36.5271,36.6438,36.3371,36.4796,17801.219969005,0
+FXZ.US,D,20191030,000000,36.3658,36.3658,35.9465,36.3371,22127.420925861,0
+FXZ.US,D,20191031,000000,35.9663,36.0701,35.6151,35.7942,11286.137247345,0
+FXZ.US,D,20191101,000000,36.3856,36.7684,36.3856,36.717,40756.67515139,0
+FXZ.US,D,20191104,000000,36.9553,37.2383,36.9553,37.2195,47781.317415527,0
+FXZ.US,D,20191105,000000,37.3075,37.7724,37.3075,37.5261,40352.262816091,0
+FXZ.US,D,20191106,000000,37.1937,37.3836,37.1383,37.2481,57732.893956386,0
+FXZ.US,D,20191107,000000,37.6022,37.7347,37.5093,37.6388,28762.816317273,0
+FXZ.US,D,20191108,000000,37.4203,37.8396,37.4014,37.8218,25523.473511531,0
+FXZ.US,D,20191111,000000,37.5636,37.8218,37.4974,37.7822,28621.271999918,0
+FXZ.US,D,20191112,000000,37.7921,38.0305,37.6259,37.802,8497.7141954613,0
+FXZ.US,D,20191113,000000,37.4588,37.6843,37.3836,37.3926,15218.036177285,0
+FXZ.US,D,20191114,000000,37.3075,37.6032,37.2016,37.4974,12697.536297537,0
+FXZ.US,D,20191115,000000,37.6477,37.7921,37.4944,37.5261,86722.181181426,0
+FXZ.US,D,20191118,000000,37.4776,37.4776,37.2679,37.4203,14366.748211482,0
+FXZ.US,D,20191119,000000,37.4776,37.531,37.176,37.259,17005.538699305,0
+FXZ.US,D,20191120,000000,37.0018,37.3886,36.897,36.9553,34161.720993508,0
+FXZ.US,D,20191121,000000,36.9732,37.0395,36.7842,36.8416,41364.304685176,0
+FXZ.US,D,20191122,000000,36.992,37.2195,36.992,37.0018,15648.735314379,0
+FXZ.US,D,20191125,000000,37.079,37.5271,37.079,37.4588,27115.847081769,0
+FXZ.US,D,20191126,000000,37.3846,37.7437,37.3846,37.7249,35424.498510479,0
+FXZ.US,D,20191127,000000,37.8307,37.8792,37.6675,37.8792,17293.682488205,0
+FXZ.US,D,20191129,000000,37.5834,37.5933,37.4776,37.4974,10067.845087258,0
+FXZ.US,D,20191202,000000,37.5636,37.7822,37.4203,37.44,96491.772171401,0
+FXZ.US,D,20191203,000000,36.7377,37.0018,36.7357,37.0018,102783.41707781,0
+FXZ.US,D,20191204,000000,37.2105,37.5834,37.079,37.079,13351.673249882,0
+FXZ.US,D,20191205,000000,37.1017,37.2976,36.9979,37.258,15395.977604817,0
+FXZ.US,D,20191206,000000,37.5834,37.98,37.5834,37.8495,23276.962988948,0
+FXZ.US,D,20191209,000000,37.8663,38.0671,37.802,37.8692,11020.236136886,0
+FXZ.US,D,20191210,000000,37.6724,37.6972,37.4726,37.5538,14446.619647703,0
+FXZ.US,D,20191211,000000,37.8327,37.8396,37.6675,37.7961,11579.336190436,0
+FXZ.US,D,20191212,000000,37.6872,38.4578,37.6675,38.4578,20460.231073593,0
+FXZ.US,D,20191213,000000,38.3935,38.6536,37.9167,37.9257,81126.125491732,0
+FXZ.US,D,20191216,000000,38.2788,38.348,37.9919,37.9919,10941.375731503,0
+FXZ.US,D,20191217,000000,38.0602,38.3094,38.0602,38.2886,41634.249918988,0
+FXZ.US,D,20191218,000000,38.348,38.3846,38.0612,38.3728,18979.070895562,0
+FXZ.US,D,20191219,000000,38.348,38.4291,38.2956,38.3282,23067.67960543,0
+FXZ.US,D,20191220,000000,38.3579,38.4666,38.1848,38.2431,9800.9329459609,0
+FXZ.US,D,20191223,000000,38.2985,38.4034,38.0602,38.4004,14241.380387539,0
+FXZ.US,D,20191224,000000,38.4983,38.5171,38.3776,38.4034,18883.022965929,0
+FXZ.US,D,20191226,000000,38.4321,38.4479,38.2402,38.4419,16992.395298408,0
+FXZ.US,D,20191227,000000,38.5468,38.5468,38.165,38.1848,133098.16573179,0
+FXZ.US,D,20191230,000000,38.2501,38.348,38.0978,38.0978,13109.025848703,0
+FXZ.US,D,20191231,000000,38.0503,38.3579,38.0503,38.2985,48291.887988841,0
+FXZ.US,D,20200102,000000,38.5567,38.6556,37.8307,38.0503,863831.82541362,0
+FXZ.US,D,20200103,000000,37.6111,37.7437,37.4954,37.5528,303361.82507752,0
+FXZ.US,D,20200106,000000,37.3331,37.6191,37.2848,37.4083,44314.49267118,0
+FXZ.US,D,20200107,000000,37.353,37.5726,37.2363,37.3816,17590.925554649,0
+FXZ.US,D,20200108,000000,37.4578,37.5339,37.1996,37.3926,70732.728474559,0
+FXZ.US,D,20200109,000000,37.4183,37.4183,37.1245,37.2363,15673.000054496,0
+FXZ.US,D,20200110,000000,37.2263,37.3628,36.988,37.0355,187807.06645098,0
+FXZ.US,D,20200113,000000,37.0355,37.6191,37.0355,37.6191,17232.009607072,0
+FXZ.US,D,20200114,000000,37.5626,37.9454,37.3728,37.7921,20086.149663442,0
+FXZ.US,D,20200115,000000,37.7634,38.0215,37.6279,37.8307,24671.174514889,0
+FXZ.US,D,20200116,000000,37.9742,38.1551,37.802,38.1551,8310.6734903857,0
+FXZ.US,D,20200117,000000,38.2213,38.3658,38.1749,38.2313,8430.986160137,0
+FXZ.US,D,20200121,000000,37.9742,37.9742,37.5824,37.6201,10358.010937834,0
+FXZ.US,D,20200122,000000,37.7634,37.7634,37.4004,37.4083,33478.264146854,0
+FXZ.US,D,20200123,000000,37.2165,37.3728,36.9059,37.3144,9959.6647875656,0
+FXZ.US,D,20200124,000000,37.4004,37.4004,36.4726,36.6547,20190.285839781,0
+FXZ.US,D,20200127,000000,35.994,36.1156,35.8327,35.8703,44966.607561848,0
+FXZ.US,D,20200128,000000,36.1898,36.2432,35.9287,36.1473,17153.149201689,0
+FXZ.US,D,20200129,000000,36.2235,36.5113,36.1948,36.1948,11497.442692538,0
+FXZ.US,D,20200130,000000,35.9,36.2046,35.6429,36.1948,15310.039983566,0
+FXZ.US,D,20200131,000000,35.8901,35.8901,35.2017,35.2868,27186.619240447,0
+FXZ.US,D,20200203,000000,35.4786,35.8901,35.4786,35.6884,24229.354038576,0
+FXZ.US,D,20200204,000000,36.1948,36.5301,36.1948,36.3876,22587.439957264,0
+FXZ.US,D,20200205,000000,36.7022,37.2263,36.6497,37.1908,17076.310857982,0
+FXZ.US,D,20200206,000000,37.4083,37.4083,36.8742,36.9118,14178.696475568,0
+FXZ.US,D,20200207,000000,36.6734,36.6734,36.1948,36.2521,12849.190923274,0
+FXZ.US,D,20200210,000000,36.2333,36.3579,36.2046,36.2333,105168.43882523,0
+FXZ.US,D,20200211,000000,36.4064,36.9118,36.4064,36.7022,8344.0375080478,0
+FXZ.US,D,20200212,000000,36.9692,37.1443,36.8762,36.9307,10148.727554318,0
+FXZ.US,D,20200213,000000,36.7971,36.8732,36.6349,36.7397,6700.1013650591,0
+FXZ.US,D,20200214,000000,36.7684,36.9207,36.6309,36.7783,13021.066165776,0
+FXZ.US,D,20200218,000000,36.5864,36.5864,36.1373,36.4252,9449.0942142512,0
+FXZ.US,D,20200219,000000,36.7684,36.8169,36.7209,36.7209,14222.170801613,0
+FXZ.US,D,20200220,000000,36.712,37.255,36.712,36.988,5566.7357953849,0
+FXZ.US,D,20200221,000000,36.712,37.0177,36.712,36.9781,16376.677517916,0
+FXZ.US,D,20200224,000000,35.7842,36.0028,35.6359,35.8407,13485.129320531,0
+FXZ.US,D,20200225,000000,35.8407,35.8407,34.1878,34.1878,16701.218416993,0
+FXZ.US,D,20200226,000000,34.3501,34.5904,33.72,33.72,12096.983979619,0
+FXZ.US,D,20200227,000000,33.0405,33.5173,32.2571,32.2571,32512.729696329,0
+FXZ.US,D,20200228,000000,31.0317,32.1899,31.0317,32.1899,37084.611146879,0
+FXZ.US,D,20200302,000000,32.363,33.2789,31.9852,33.274,32620.909996022,0
+FXZ.US,D,20200303,000000,33.3175,33.6755,32.5262,32.7359,20430.911179284,0
+FXZ.US,D,20200304,000000,33.0593,33.8922,32.9802,33.8922,7433.0987227878,0
+FXZ.US,D,20200305,000000,33.003,33.003,32.3848,32.5628,14134.211118685,0
+FXZ.US,D,20200306,000000,31.5124,32.1128,31.2958,31.722,18520.062894999,0
+FXZ.US,D,20200309,000000,28.9595,29.6935,28.4274,28.558,33542.970120502,0
+FXZ.US,D,20200310,000000,29.4837,29.7993,28.1129,29.7993,46217.252708759,0
+FXZ.US,D,20200311,000000,28.7677,28.9101,27.468,27.7925,13740.920122608,0
+FXZ.US,D,20200312,000000,25.5462,25.9863,24.6065,25.0586,27672.925073643,0
+FXZ.US,D,20200313,000000,26.6925,26.9586,25.0922,26.8548,60144.202505604,0
+FXZ.US,D,20200316,000000,23.2703,25.2494,23.2703,23.9181,71392.931611934,0
+FXZ.US,D,20200317,000000,24.1971,25.8033,23.7085,25.6975,52127.738989148,0
+FXZ.US,D,20200318,000000,23.8915,24.837,22.2169,23.1289,23019.150125195,0
+FXZ.US,D,20200319,000000,23.1358,24.7055,22.4117,24.2732,21718.96446721,0
+FXZ.US,D,20200320,000000,24.5977,24.5977,23.0498,23.2881,41599.874870488,0
+FXZ.US,D,20200323,000000,23.0774,23.0774,21.8163,21.8163,34042.419354596,0
+FXZ.US,D,20200324,000000,23.1259,24.5591,23.1259,24.5591,57286.018325882,0
+FXZ.US,D,20200325,000000,25.0774,26.559,24.5235,25.658,61229.038595043,0
+FXZ.US,D,20200326,000000,25.9388,26.9962,25.8172,26.8607,30030.648988434,0
+FXZ.US,D,20200327,000000,25.9488,26.1278,25.5699,25.7588,20415.74571671,0
+FXZ.US,D,20200330,000000,25.833,26.4947,25.7371,26.467,23973.563236499,0
+FXZ.US,D,20200331,000000,26.4572,26.6847,26.1664,26.2653,7147.9880264023,0
+FXZ.US,D,20200401,000000,25.2178,25.7371,25.1694,25.2277,37229.188556748,0
+FXZ.US,D,20200402,000000,25.1694,25.9586,24.9478,25.4572,42464.306237189,0
+FXZ.US,D,20200403,000000,25.6025,25.6025,24.6155,24.747,7467.4737712882,0
+FXZ.US,D,20200406,000000,25.9488,26.6797,25.9488,26.5541,38784.153985972,0
+FXZ.US,D,20200407,000000,27.6312,28.1297,27.0259,27.0456,31500.687827244,0
+FXZ.US,D,20200408,000000,27.3987,28.5332,27.3987,28.3997,14049.284528272,0
+FXZ.US,D,20200409,000000,29.101,30.1395,29.101,29.7845,19865.744940704,0
+FXZ.US,D,20200413,000000,29.737,29.737,28.7953,29.0624,19583.667336833,0
+FXZ.US,D,20200414,000000,29.7745,29.8517,28.8795,29.1504,55901.917108321,0
+FXZ.US,D,20200415,000000,28.1693,28.1693,27.2949,27.3889,30434.050292894,0
+FXZ.US,D,20200416,000000,27.4186,27.4186,26.6698,27.2178,53094.284470512,0
+FXZ.US,D,20200417,000000,27.8508,28.5827,27.8508,28.4611,22091.023815685,0
+FXZ.US,D,20200420,000000,27.8705,28.4096,27.5362,27.7845,33942.327301609,0
+FXZ.US,D,20200421,000000,26.833,27.3325,26.833,27.1683,5688.0594959744,0
+FXZ.US,D,20200422,000000,27.7272,27.9764,27.4294,27.5927,9049.7370331438,0
+FXZ.US,D,20200423,000000,28.3324,28.739,28.1791,28.2464,43652.267472128,0
+FXZ.US,D,20200424,000000,28.4769,28.7073,28.1901,28.649,28150.131629295,0
+FXZ.US,D,20200427,000000,28.8053,29.9971,28.8053,29.8022,27415.11220989,0
+FXZ.US,D,20200428,000000,30.2751,30.4966,29.9278,30.3699,8808.1006628029,0
+FXZ.US,D,20200429,000000,31.458,31.9189,31.3897,31.813,16516.199773594,0
+FXZ.US,D,20200430,000000,31.2731,31.2731,30.3799,30.3799,7213.7050308883,0
+FXZ.US,D,20200501,000000,29.639,29.639,29.1791,29.4284,8000.287023044,0
+FXZ.US,D,20200504,000000,29.1791,29.3789,28.7262,29.3701,6404.8803602912,0
+FXZ.US,D,20200505,000000,29.727,30.2266,29.639,29.6787,12359.851997562,0
+FXZ.US,D,20200506,000000,29.7242,29.7242,28.9971,28.9971,9125.5643460123,0
+FXZ.US,D,20200507,000000,29.3888,29.919,29.3888,29.5629,34166.7761477,0
+FXZ.US,D,20200508,000000,30.3799,30.8992,30.3799,30.8992,22521.722952777,0
+FXZ.US,D,20200511,000000,30.2849,30.2938,29.8715,30.2513,10250.84166898,0
+FXZ.US,D,20200512,000000,30.0624,30.3126,29.2949,29.3414,19825.303707174,0
+FXZ.US,D,20200513,000000,29.0813,29.0813,28.0793,28.2711,10508.654532734,0
+FXZ.US,D,20200514,000000,27.7747,28.648,27.3661,28.648,8264.1660718264,0
+FXZ.US,D,20200515,000000,28.4571,28.7558,28.4571,28.6975,7979.0553754409,0
+FXZ.US,D,20200518,000000,29.7745,30.8625,29.7172,30.7409,34317.419742599,0
+FXZ.US,D,20200519,000000,30.6104,30.9951,30.3799,30.3819,14036.141127375,0
+FXZ.US,D,20200520,000000,30.7933,31.2998,30.6885,31.0416,5036.9556361437,0
+FXZ.US,D,20200521,000000,30.9387,31.2344,30.7577,30.919,20921.261135833,0
+FXZ.US,D,20200522,000000,30.8793,30.8793,30.4956,30.823,5960.0267914627,0
+FXZ.US,D,20200526,000000,31.7172,32.2928,31.7172,32.0643,9933.3779857712,0
+FXZ.US,D,20200527,000000,32.8605,33.0465,32.4609,33.0445,15387.889358111,0
+FXZ.US,D,20200528,000000,33.5232,33.5232,32.4857,32.5144,14072.538237552,0
+FXZ.US,D,20200529,000000,32.3808,32.4104,31.8992,32.2928,12727.867222684,0
+FXZ.US,D,20200601,000000,32.1583,32.8991,32.1583,32.7695,29129.820511556,0
+FXZ.US,D,20200602,000000,33.2591,33.542,33.2591,33.4362,111767.43710647,0
+FXZ.US,D,20200603,000000,33.8417,34.5361,33.8417,34.3333,17580.815246267,0
+FXZ.US,D,20200604,000000,34.091,34.993,34.091,34.991,10492.478039322,0
+FXZ.US,D,20200605,000000,36.1967,36.3995,35.9287,35.9672,75373.36002211,0
+FXZ.US,D,20200608,000000,36.3313,36.7447,36.3313,36.7447,9707.9181088423,0
+FXZ.US,D,20200609,000000,36.177,36.177,35.6695,36.0127,546003.16007164,0
+FXZ.US,D,20200610,000000,36.0425,36.0425,35.1591,35.2739,29221.824317837,0
+FXZ.US,D,20200611,000000,33.726,33.8615,31.8793,32.0228,21208.393893896,0
+FXZ.US,D,20200612,000000,33.5133,33.5133,32.4194,32.9614,22894.79333209,0
+FXZ.US,D,20200615,000000,31.9288,33.6686,31.9288,33.4767,28054.083699662,0
+FXZ.US,D,20200616,000000,34.8505,34.8852,33.9861,34.2631,124801.64667314,0
+FXZ.US,D,20200617,000000,34.0336,34.27,33.8417,33.8417,55988.865760411,0
+FXZ.US,D,20200618,000000,33.7399,33.9,33.4946,33.5331,21569.33190315,0
+FXZ.US,D,20200619,000000,34.091,34.0998,33.092,33.4431,13341.5629415,0
+FXZ.US,D,20200622,000000,33.0643,33.5034,33.0643,33.4184,41990.132774051,0
+FXZ.US,D,20200623,000000,34.0237,34.0237,33.4767,33.4946,38197.756099789,0
+FXZ.US,D,20200624,000000,33.1493,33.1493,32.0781,32.1483,13365.827681618,0
+FXZ.US,D,20200625,000000,31.996,32.7765,31.908,32.7765,9474.3699852073,0
+FXZ.US,D,20200626,000000,32.632,32.632,32.1385,32.2176,7605.9849961279,0
+FXZ.US,D,20200629,000000,32.5727,33.2986,32.5727,33.1157,15846.897358675,0
+FXZ.US,D,20200630,000000,33.0277,33.6162,32.9317,33.5094,24165.659095766,0
+FXZ.US,D,20200701,000000,33.5984,33.5984,32.8338,32.9515,34089.937803994,0
+FXZ.US,D,20200702,000000,34.085,34.1493,33.4441,33.5589,26694.247222221,0
+FXZ.US,D,20200706,000000,34.3224,34.3421,33.7606,34.1978,23561.062654495,0
+FXZ.US,D,20200707,000000,34.0039,34.0405,33.6657,33.7606,8000.287023044,0
+FXZ.US,D,20200708,000000,33.8694,33.8832,32.9614,33.269,33159.789432807,0
+FXZ.US,D,20200709,000000,33.2986,33.2986,32.2176,32.5351,12053.509653574,0
+FXZ.US,D,20200710,000000,32.4579,33.3669,32.4579,33.3571,22505.546459366,0
+FXZ.US,D,20200713,000000,33.8002,34.1196,33.4342,33.4342,16122.908777516,0
+FXZ.US,D,20200714,000000,33.3086,34.2531,33.3086,34.2531,21250.857189102,0
+FXZ.US,D,20200715,000000,34.9425,35.1928,34.7309,35.1137,12731.911346037,0
+FXZ.US,D,20200716,000000,34.9327,35.1988,34.8634,34.9603,8793.9462310675,0
+FXZ.US,D,20200717,000000,35.0948,35.2828,35.0948,35.1433,14592.208088411,0
+FXZ.US,D,20200720,000000,34.9802,34.9802,34.6517,34.6794,7805.1580712625,0
+FXZ.US,D,20200721,000000,35.0553,35.3363,35.0058,35.1285,15829.709834425,0
+FXZ.US,D,20200722,000000,34.996,35.5004,34.996,35.4906,5342.2869492942,0
+FXZ.US,D,20200723,000000,35.4816,35.8189,35.3066,35.4906,6845.6898057666,0
+FXZ.US,D,20200724,000000,35.3718,35.6656,35.3144,35.5004,167441.87227618,0
+FXZ.US,D,20200727,000000,35.7032,36.1373,35.7032,36.1373,23033.30455693,0
+FXZ.US,D,20200728,000000,35.4806,35.5696,35.1038,35.1533,22183.027621965,0
+FXZ.US,D,20200729,000000,35.4034,35.7704,35.3728,35.7407,21452.052325913,0
+FXZ.US,D,20200730,000000,34.9802,34.9802,34.5954,34.7862,21586.5194274,0
+FXZ.US,D,20200731,000000,34.7962,34.7962,34.1701,34.5835,17776.955228887,0
+FXZ.US,D,20200803,000000,34.7378,35.173,34.7378,35.0158,32251.883740061,0
+FXZ.US,D,20200804,000000,34.9228,35.268,34.8535,35.1829,8006.3532080735,0
+FXZ.US,D,20200805,000000,35.5103,36.1285,35.5103,35.9267,7259.2014186094,0
+FXZ.US,D,20200806,000000,35.7605,35.8882,35.6487,35.7269,5924.6407121241,0
+FXZ.US,D,20200807,000000,35.626,36.0207,35.5202,36.0207,5624.3645531649,0
+FXZ.US,D,20200810,000000,36.0503,36.8634,36.0503,36.8634,35459.884589817,0
+FXZ.US,D,20200811,000000,37.0255,37.4123,36.8525,36.8525,12970.514623863,0
+FXZ.US,D,20200812,000000,37.1918,37.3095,36.9,36.987,9359.1124696472,0
+FXZ.US,D,20200813,000000,36.987,37.0068,36.8139,36.8436,9039.6267247614,0
+FXZ.US,D,20200814,000000,36.7081,37.1245,36.6982,37.0453,3629.6007093047,0
+FXZ.US,D,20200817,000000,37.085,37.3599,36.7556,36.9099,39085.441175769,0
+FXZ.US,D,20200818,000000,36.9672,37.0453,36.7654,36.804,17941.753255521,0
+FXZ.US,D,20200819,000000,36.8337,36.9099,36.4203,36.4203,10546.062673749,0
+FXZ.US,D,20200820,000000,36.0899,36.3609,36.0503,36.3609,7956.8126969994,0
+FXZ.US,D,20200821,000000,36.2056,36.2056,35.9109,35.9643,46036.278188713,0
+FXZ.US,D,20200824,000000,36.2828,36.9385,36.0998,36.9385,23891.669738602,0
+FXZ.US,D,20200825,000000,37.2006,37.2006,36.5577,36.7842,27343.329020374,0
+FXZ.US,D,20200826,000000,36.7081,36.8634,36.6211,36.8436,16735.593465493,0
+FXZ.US,D,20200827,000000,36.979,37.0553,36.6834,36.9583,18982.103988077,0
+FXZ.US,D,20200828,000000,36.9583,37.3549,36.9385,37.3361,20143.778421222,0
+FXZ.US,D,20200831,000000,37.2768,37.2768,36.6982,36.6982,12516.561777491,0
+FXZ.US,D,20200901,000000,36.89,37.6062,36.5043,37.6062,63297.607690095,0
+FXZ.US,D,20200902,000000,37.5478,38.2718,37.5271,38.2718,21072.91576157,0
+FXZ.US,D,20200903,000000,38.1482,38.262,36.9385,37.1918,32249.861678385,0
+FXZ.US,D,20200904,000000,37.6062,37.7209,37.0948,37.5093,4271.6052915912,0
+FXZ.US,D,20200908,000000,37.0255,37.0255,36.5538,36.5814,14377.869550703,0
+FXZ.US,D,20200909,000000,37.0553,37.442,36.9187,37.259,13720.699505843,0
+FXZ.US,D,20200910,000000,37.4222,37.4222,36.8139,36.8267,5286.6802531906,0
+FXZ.US,D,20200911,000000,37.1343,37.5043,37.075,37.3253,14425.388000101,0
+FXZ.US,D,20200914,000000,37.5963,38.0602,37.5963,38.0107,25233.307660955,0
+FXZ.US,D,20200915,000000,38.3598,38.3598,38.1235,38.1285,11357.920436861,0
+FXZ.US,D,20200916,000000,38.351,38.6299,38.2421,38.252,5721.4235136366,0
+FXZ.US,D,20200917,000000,37.7021,39.0255,37.7021,38.9395,90025.218929977,0
+FXZ.US,D,20200918,000000,39.0453,39.0453,38.3598,38.3965,15198.826591359,0
+FXZ.US,D,20200921,000000,37.6824,37.6824,36.3886,36.7942,10050.657563008,0
+FXZ.US,D,20200922,000000,36.8634,36.9514,36.4756,36.7457,46435.63536982,0
+FXZ.US,D,20200923,000000,36.5904,36.7654,35.6171,35.6171,5105.7057331445,0
+FXZ.US,D,20200924,000000,35.5389,36.0237,35.1008,35.6557,43235.722766771,0
+FXZ.US,D,20200925,000000,35.4707,35.9752,35.3243,35.8594,15088.62422999,0
+FXZ.US,D,20200928,000000,36.4717,36.9475,36.4717,36.5548,18291.569925554,0
+FXZ.US,D,20200929,000000,36.7051,36.7051,36.083,36.1512,8846.5198346563,0
+FXZ.US,D,20200930,000000,36.2868,36.8119,36.2096,36.4806,15022.907225503,0
+FXZ.US,D,20201001,000000,36.6566,36.8119,36.083,36.1997,249112.94338973,0
+FXZ.US,D,20201002,000000,35.5192,37.1245,35.5192,36.9177,46900.709555414,0
+FXZ.US,D,20201005,000000,37.7149,38.0255,37.7149,37.9593,18232.930136936,0
+FXZ.US,D,20201006,000000,38.2798,38.708,37.7347,37.7447,32846.369872951,0
+FXZ.US,D,20201007,000000,38.2402,38.9019,38.2402,38.7179,22531.83326116,0
+FXZ.US,D,20201008,000000,39.0483,39.162,38.7941,39.162,34136.445222553,0
+FXZ.US,D,20201009,000000,39.5141,39.5141,39.0977,39.2807,27319.064280257,0
+FXZ.US,D,20201012,000000,39.5339,39.5339,39.1966,39.347,9649.278320224,0
+FXZ.US,D,20201013,000000,39.068,39.0977,38.8435,38.98,31858.592743984,0
+FXZ.US,D,20201014,000000,39.078,39.6803,39.078,39.5221,9028.5053855407,0
+FXZ.US,D,20201015,000000,38.9315,39.5724,38.9117,39.5636,40487.740948417,0
+FXZ.US,D,20201016,000000,39.7377,39.7495,39.4825,39.4825,12140.458305664,0
+FXZ.US,D,20201019,000000,39.6892,39.9315,39.1877,39.1917,26856.01215634,0
+FXZ.US,D,20201020,000000,39.3885,39.6111,39.068,39.1076,18353.242806687,0
+FXZ.US,D,20201021,000000,39.1917,39.2807,38.6794,38.6852,11636.964948216,0
+FXZ.US,D,20201022,000000,38.6111,39.078,38.3776,39.078,20097.271002663,0
+FXZ.US,D,20201023,000000,39.5033,39.5241,39.3103,39.5241,21918.137542344,0
+FXZ.US,D,20201026,000000,38.9602,38.9602,38.1343,38.4351,11628.87670151,0
+FXZ.US,D,20201027,000000,38.2698,38.349,37.9009,37.9019,18733.390401868,0
+FXZ.US,D,20201028,000000,36.9375,37.2195,36.6467,36.7526,30813.186857237,0
+FXZ.US,D,20201029,000000,36.6171,37.8139,36.4904,37.6566,49141.153892967,0
+FXZ.US,D,20201030,000000,37.4044,37.7327,37.0265,37.6477,89924.115846153,0
+FXZ.US,D,20201102,000000,38.1828,38.9504,37.9969,38.8396,120947.59711775,0
+FXZ.US,D,20201103,000000,39.3688,39.5141,39.0492,39.4291,20378.337575695,0
+FXZ.US,D,20201104,000000,38.3391,39.1442,38.2303,38.262,13401.213760957,0
+FXZ.US,D,20201105,000000,38.8633,40.3658,38.8633,40.2144,60154.312813987,0
+FXZ.US,D,20201106,000000,40.342,40.8365,40.1946,40.2628,64858.639304347,0
+FXZ.US,D,20201109,000000,42.4102,43.3538,41.4666,41.5665,38200.789192303,0
+FXZ.US,D,20201110,000000,41.6426,42.5476,41.6426,42.4676,33037.454701379,0
+FXZ.US,D,20201111,000000,42.4102,42.4102,41.9641,42.1293,98168.061301214,0
+FXZ.US,D,20201112,000000,41.8572,41.8869,40.8167,41.1185,22431.741208174,0
+FXZ.US,D,20201113,000000,41.5171,42.3231,41.5171,42.2786,83992.397918161,0
+FXZ.US,D,20201116,000000,42.9452,43.7632,42.9304,43.607,20852.511038833,0
+FXZ.US,D,20201117,000000,43.1985,43.8493,42.8394,43.7801,36620.547992124,0
+FXZ.US,D,20201118,000000,43.8691,44.063,43.1115,43.1115,58515.431825189,0
+FXZ.US,D,20201119,000000,42.9502,43.0372,42.6051,42.974,19676.682173952,0
+FXZ.US,D,20201120,000000,42.7613,43.0521,42.7613,42.9849,28970.077639114,0
+FXZ.US,D,20201123,000000,43.6941,44.2973,43.6941,44.1015,11382.185176979,0
+FXZ.US,D,20201124,000000,44.5693,45.6771,44.5693,45.6276,50183.5266872,0
+FXZ.US,D,20201125,000000,45.3675,45.3675,44.7533,44.9779,21472.272942678,0
+FXZ.US,D,20201127,000000,45.0164,45.2588,44.8008,44.9789,14744.873744986,0
+FXZ.US,D,20201130,000000,44.8889,44.8889,44.0827,44.151,16671.898522684,0
+FXZ.US,D,20201201,000000,44.8107,44.9383,44.5298,44.7246,120997.13762882,0
+FXZ.US,D,20201202,000000,44.4497,44.9086,44.4497,44.8206,247206.1392288,0
+FXZ.US,D,20201203,000000,44.9877,45.3823,44.9086,45.0659,29773.847155519,0
+FXZ.US,D,20201204,000000,45.3863,46.2498,45.3863,46.227,163081.29627082,0
+FXZ.US,D,20201207,000000,46.1638,46.1638,45.6188,45.7474,42109.434412964,0
+FXZ.US,D,20201208,000000,45.4724,46.2508,45.4724,46.2033,41271.289848058,0
+FXZ.US,D,20201209,000000,46.6593,46.8561,46.1569,46.4645,36831.853437318,0
+FXZ.US,D,20201210,000000,46.2795,46.6098,46.2795,46.5723,18283.481678849,0
+FXZ.US,D,20201211,000000,46.24,46.5248,45.8729,46.3388,40038.843256235,0
+FXZ.US,D,20201214,000000,46.7454,46.7454,45.6771,45.6771,18615.099793793,0
+FXZ.US,D,20201215,000000,45.8908,46.321,45.7167,46.3092,72500.010379813,0
+FXZ.US,D,20201216,000000,46.1539,46.2696,45.8542,46.1638,34804.736606633,0
+FXZ.US,D,20201217,000000,46.5426,46.689,46.3527,46.6692,14648.825815352,0
+FXZ.US,D,20201218,000000,46.9619,46.9619,46.3478,46.5821,21764.460854931,0
+FXZ.US,D,20201221,000000,45.6771,46.5129,45.6771,46.4941,14068.494114199,0
+FXZ.US,D,20201222,000000,46.6692,46.6692,46.0955,46.1054,12497.352191564,0
+FXZ.US,D,20201223,000000,46.3765,46.8244,46.3765,46.601,15310.039983566,0
+FXZ.US,D,20201224,000000,46.6098,46.6098,46.2587,46.5683,6866.9214533698,0
+FXZ.US,D,20201228,000000,47.0114,47.0401,46.2983,46.32,17835.595017506,0
+FXZ.US,D,20201229,000000,46.3567,46.3833,45.6534,45.9659,44505.577499608,0
+FXZ.US,D,20201230,000000,46.318,46.9234,46.2202,46.8551,41623.128579767,0
+FXZ.US,D,20201231,000000,46.9036,47.1162,46.5426,46.9333,19640.285063775,0
+FXZ.US,D,20210104,000000,47.5871,47.6643,46.23,46.4635,400037.60486148,0
+FXZ.US,D,20210105,000000,46.4338,48.231,46.4338,47.9758,156445.90087941,0
+FXZ.US,D,20210106,000000,48.4743,50.9144,48.4743,50.5237,151484.77255614,0
+FXZ.US,D,20210107,000000,50.8946,51.2655,50.7581,50.9836,35508.414070053,0
+FXZ.US,D,20210108,000000,51.2062,51.2062,49.8897,50.5138,83904.438235233,0
+FXZ.US,D,20210111,000000,49.8511,50.7878,49.8511,50.6117,48536.557451697,0
+FXZ.US,D,20210112,000000,50.8353,51.6661,50.5573,51.6068,192622.60633355,0
+FXZ.US,D,20210113,000000,51.5573,51.5573,50.592,50.7284,93260.517612366,0
+FXZ.US,D,20210114,000000,50.9243,51.216,50.7373,50.7779,89348.839299191,0
+FXZ.US,D,20210115,000000,50.2517,50.2517,49.3724,49.7729,46248.594664745,0
+FXZ.US,D,20210119,000000,50.2418,50.3763,49.8313,50.1537,53612.943290532,0
+FXZ.US,D,20210120,000000,50.4258,50.4555,50.0559,50.1924,43925.245798454,0
+FXZ.US,D,20210121,000000,50.3467,50.3467,49.506,49.6246,67907.908312498,0
+FXZ.US,D,20210122,000000,49.1092,49.4605,48.9718,49.412,42699.8764225,0
+FXZ.US,D,20210125,000000,49.5098,49.5098,48.3566,48.9421,75626.117731672,0
+FXZ.US,D,20210126,000000,49.3427,49.3427,48.136,48.136,81026.033438745,0
+FXZ.US,D,20210127,000000,47.5772,47.5772,46.2112,46.7374,185300.72100297,0
+FXZ.US,D,20210128,000000,47.1459,47.4891,47.0401,47.2745,25014.924999893,0
+FXZ.US,D,20210129,000000,47.4793,47.4793,46.2202,46.3567,112211.27964445,0
+FXZ.US,D,20210201,000000,47.1272,47.5475,46.6999,47.5376,78238.621417701,0
+FXZ.US,D,20210202,000000,47.9086,48.2409,47.597,48.045,50732.516432368,0
+FXZ.US,D,20210203,000000,48.4842,48.679,48.2893,48.6306,134739.06878226,0
+FXZ.US,D,20210204,000000,48.5831,48.5831,48.1122,48.2607,109201.440839,0
+FXZ.US,D,20210205,000000,48.5435,49.0312,48.4258,48.7671,217960.05017084,0
+FXZ.US,D,20210208,000000,49.2844,49.7136,49.2844,49.7136,47642.806190687,0
+FXZ.US,D,20210209,000000,49.7334,49.8026,49.3279,49.7136,44030.393005632,0
+FXZ.US,D,20210210,000000,49.9381,50.0746,49.1775,49.6246,50074.33535667,0
+FXZ.US,D,20210211,000000,49.9381,49.9381,49.1677,49.8293,48612.384764565,0
+FXZ.US,D,20210212,000000,49.861,50.31,49.861,50.2902,84997.362571378,0
+FXZ.US,D,20210216,000000,50.7185,50.9154,50.5039,50.6166,322118.46918867,0
+FXZ.US,D,20210217,000000,50.4752,50.495,49.9529,50.2418,60264.515175355,0
+FXZ.US,D,20210218,000000,50.1537,50.1537,49.3724,49.5,70602.305496425,0
+FXZ.US,D,20210219,000000,49.9381,50.9144,49.9381,50.7976,72192.657004986,0
+FXZ.US,D,20210222,000000,50.8254,51.5286,50.7976,51.2259,74707.090699705,0
+FXZ.US,D,20210223,000000,50.9935,51.2655,50.2902,51.216,73530.250803987,0
+FXZ.US,D,20210224,000000,51.4129,52.212,51.2902,52.1339,132432.90744022,0
+FXZ.US,D,20210225,000000,51.9974,52.1537,50.5048,50.6513,68401.291361562,0
+FXZ.US,D,20210226,000000,50.5533,50.6503,49.3645,49.9767,51840.606231086,0
+FXZ.US,D,20210301,000000,50.8551,51.679,50.8551,51.4129,186935.55786841,0
+FXZ.US,D,20210302,000000,51.398,51.6463,51.0994,51.2359,44484.345852005,0
+FXZ.US,D,20210303,000000,51.216,51.6651,51.0617,51.0994,39305.845898507,0
+FXZ.US,D,20210304,000000,51.128,51.1854,49.0509,49.9194,56331.605214577,0
+FXZ.US,D,20210305,000000,50.5633,51.5098,49.5098,51.3832,46109.072409067,0
+FXZ.US,D,20210308,000000,51.577,52.8361,51.577,52.3465,39975.148313425,0
+FXZ.US,D,20210309,000000,52.7966,52.8956,52.0795,52.2912,102902.71871673,0
+FXZ.US,D,20210310,000000,52.5058,53.6561,52.5058,53.3535,131386.49052264,0
+FXZ.US,D,20210311,000000,53.9696,54.1744,53.7195,53.9301,63625.181681687,0
+FXZ.US,D,20210312,000000,53.8718,54.2595,53.8718,54.2239,198279.32387354,0
+FXZ.US,D,20210315,000000,54.574,54.574,53.4425,54.1249,115713.49046814,0
+FXZ.US,D,20210316,000000,54.2634,54.2634,53.2862,53.4227,51434.171834111,0
+FXZ.US,D,20210317,000000,53.3257,54.3643,53.306,54.3089,85502.877990501,0
+FXZ.US,D,20210318,000000,54.2041,55.0716,53.6472,53.764,41124.690376512,0
+FXZ.US,D,20210319,000000,53.7441,53.9202,52.7006,53.6363,53683.71544921,0
+FXZ.US,D,20210322,000000,53.7926,53.7926,52.8629,53.1685,32438.924445137,0
+FXZ.US,D,20210323,000000,52.8065,52.8263,51.0321,51.2457,89005.088814187,0
+FXZ.US,D,20210324,000000,51.7739,52.6977,51.7116,51.7116,37340.401948955,0
+FXZ.US,D,20210325,000000,51.3723,52.8688,50.9916,52.761,91608.493222671,0
+FXZ.US,D,20210326,000000,53.3,54.121,53.2417,54.12,55055.68429671,0
+FXZ.US,D,20210329,000000,54.0043,54.669,53.7778,53.8638,72116.829692118,0
+FXZ.US,D,20210330,000000,53.8965,54.1606,53.6156,53.9756,72150.19370978,0
+FXZ.US,D,20210331,000000,54.3851,54.3851,53.7046,53.9558,100389.29605284,0
+FXZ.US,D,20210401,000000,54.2199,54.7184,53.8075,54.7085,539289.91530568,0
+FXZ.US,D,20210405,000000,55.2941,55.4375,54.8746,55.0606,273049.09848522,0
+FXZ.US,D,20210406,000000,54.9726,55.472,54.8945,54.9598,128820.49425517,0
+FXZ.US,D,20210407,000000,54.9825,54.9825,54.4049,54.5028,259112.03837999,0
+FXZ.US,D,20210408,000000,54.6986,54.6986,53.7976,54.2307,59832.805007424,0
+FXZ.US,D,20210409,000000,54.4147,54.5513,54.1111,54.5513,80729.801403139,0
+FXZ.US,D,20210412,000000,54.5908,54.9241,54.5908,54.9044,35849.131462542,0
+FXZ.US,D,20210413,000000,54.571,54.6888,54.0814,54.5028,40175.332419399,0
+FXZ.US,D,20210414,000000,54.6986,55.578,54.6986,55.2367,69744.951345592,0
+FXZ.US,D,20210415,000000,55.7648,55.7768,55.2189,55.6472,105972.20834164,0
+FXZ.US,D,20210416,000000,56.2248,56.47,55.8875,56.1862,64662.499321727,0
+FXZ.US,D,20210419,000000,56.1961,56.3712,55.487,55.9498,52544.283694506,0
+FXZ.US,D,20210420,000000,55.756,55.756,54.7678,55.0616,48192.806966693,0
+FXZ.US,D,20210421,000000,55.0992,56.1566,55.0992,56.1169,114007.88144402,0
+FXZ.US,D,20210422,000000,56.2347,56.2347,54.8549,54.9044,127848.89361961,0
+FXZ.US,D,20210423,000000,55.0606,56.0379,55.0606,55.8351,29709.141181871,0
+FXZ.US,D,20210426,000000,56.0873,56.8113,56.0873,56.6946,43338.847912271,0
+FXZ.US,D,20210427,000000,56.6857,56.8291,56.3514,56.6857,47702.457010143,0
+FXZ.US,D,20210428,000000,56.7816,57.291,56.7816,57.0754,94926.696433796,0
+FXZ.US,D,20210429,000000,57.6432,57.6432,56.7183,57.4196,41549.323328575,0
+FXZ.US,D,20210430,000000,57.0171,57.381,56.4652,56.4988,47821.758649056,0
+FXZ.US,D,20210503,000000,57.0368,57.9844,56.9686,57.5542,167583.41659354,0
+FXZ.US,D,20210504,000000,57.3009,58.289,57.0952,58.289,133114.34222521,0
+FXZ.US,D,20210505,000000,58.5917,59.2138,58.5917,59.0714,56686.477038802,0
+FXZ.US,D,20210506,000000,59.1792,59.9616,58.5432,59.9616,137004.78889078,0
+FXZ.US,D,20210507,000000,60.0783,60.8557,59.5115,60.8418,152881.00614376,0
+FXZ.US,D,20210510,000000,61.5174,61.8013,60.4126,60.4512,153477.51433832,0
+FXZ.US,D,20210511,000000,59.6797,60.7232,59.4819,60.6668,157902.79631733,0
+FXZ.US,D,20210512,000000,60.3929,60.5985,58.8865,58.9359,151628.33893518,0
+FXZ.US,D,20210513,000000,59.0229,60.2444,59.0229,60.0199,141285.4934599,0
+FXZ.US,D,20210514,000000,60.4027,60.8715,60.2504,60.8132,142037.70040357,0
+FXZ.US,D,20210517,000000,60.7538,61.6539,60.4502,61.6143,552091.58777956,0
+FXZ.US,D,20210518,000000,61.7123,61.9091,60.7637,60.7835,109221.66145576,0
+FXZ.US,D,20210519,000000,59.7855,60.1179,59.0911,59.7855,99673.486219363,0
+FXZ.US,D,20210520,000000,59.9329,59.9329,59.2584,59.6599,154116.48582809,0
+FXZ.US,D,20210521,000000,60.0881,60.4997,59.7558,59.9428,229028.81578796,0
+FXZ.US,D,20210524,000000,60.1476,60.5095,59.9715,60.2949,131498.71494569,0
+FXZ.US,D,20210525,000000,60.4897,60.5491,59.4631,59.5115,96288.554972914,0
+FXZ.US,D,20210526,000000,59.6203,59.923,59.2969,59.835,112674.33176837,0
+FXZ.US,D,20210527,000000,60.4027,60.6085,60.1871,60.3532,98931.38958409,0
+FXZ.US,D,20210528,000000,60.6668,60.6668,59.9715,60.5194,75106.447880813,0
+FXZ.US,D,20210601,000000,61.1761,61.8418,61.0971,61.7815,232856.57854157,0
+FXZ.US,D,20210602,000000,62.0555,62.0555,60.9685,61.1069,169446.74642843,0
+FXZ.US,D,20210603,000000,60.647,60.9883,60.0783,60.9685,53206.508893557,0
+FXZ.US,D,20210604,000000,61.3414,61.3414,60.7637,61.1761,152677.78894527,0
+FXZ.US,D,20210607,000000,61.3018,61.3018,60.3137,60.5194,91224.301504137,0
+FXZ.US,D,20210608,000000,60.5194,61.0179,59.9665,60.8913,53959.726868051,0
+FXZ.US,D,20210609,000000,60.8715,60.8715,60.3632,60.3829,37747.847376769,0
+FXZ.US,D,20210610,000000,60.7835,60.8132,59.8251,59.8745,29418.975331295,0
+FXZ.US,D,20210611,000000,60.2652,60.5709,59.7855,60.1179,54596.676296146,0
+FXZ.US,D,20210614,000000,60.0783,60.0783,58.8172,59.0516,59869.202117601,0
+FXZ.US,D,20210615,000000,59.0813,59.0813,58.2841,58.9359,102469.99751795,0
+FXZ.US,D,20210616,000000,58.8568,58.8568,57.9666,58.1624,85730.359929107,0
+FXZ.US,D,20210617,000000,57.838,57.8548,55.2466,56.0279,207346.24843093,0
+FXZ.US,D,20210618,000000,55.4424,55.6768,54.9429,54.9924,74654.517096117,0
+FXZ.US,D,20210621,000000,55.578,56.383,55.578,56.3415,71211.957091888,0
+FXZ.US,D,20210622,000000,56.4305,56.656,55.9211,56.391,54026.454903375,0
+FXZ.US,D,20210623,000000,56.5868,56.8696,56.0972,56.1368,38248.307641701,0
+FXZ.US,D,20210624,000000,56.471,56.7826,56.0774,56.5285,45565.137818091,0
+FXZ.US,D,20210625,000000,56.8519,57.0438,56.5097,56.5482,48508.248588225,0
+FXZ.US,D,20210628,000000,56.6867,56.6867,55.5977,55.7253,41872.853196814,0
+FXZ.US,D,20210629,000000,56.0279,56.1566,55.6858,55.843,84298.740262149,0
+FXZ.US,D,20210630,000000,55.7638,56.4275,55.7638,56.3919,170423.40221817,0
+FXZ.US,D,20210701,000000,56.8133,57.1071,56.4997,56.6956,1082704.8364314,0
+FXZ.US,D,20210702,000000,56.7738,56.7738,56.3029,56.6075,92773.200748331,0
+FXZ.US,D,20210706,000000,56.6471,56.6471,54.9499,55.3217,368146.65913067,0
+FXZ.US,D,20210707,000000,55.4305,55.9993,55.0577,55.9399,110800.89162511,0
+FXZ.US,D,20210708,000000,54.8321,55.5185,54.3505,54.9608,65008.271868407,0
+FXZ.US,D,20210709,000000,55.8628,56.754,55.8628,56.657,53941.528312962,0
+FXZ.US,D,20210712,000000,56.2248,57.0201,56.0576,56.8232,51574.705120627,0
+FXZ.US,D,20210713,000000,56.6867,56.6867,55.8143,55.9301,42249.96769948,0
+FXZ.US,D,20210714,000000,56.2347,56.6867,55.5967,55.6758,68963.424507628,0
+FXZ.US,D,20210715,000000,55.3317,56.1269,55.2249,55.5483,81480.997315956,0
+FXZ.US,D,20210716,000000,55.8529,55.8529,53.9984,54.0666,107665.6849957,0
+FXZ.US,D,20210719,000000,52.9193,52.9884,52.0756,52.7135,232284.33508712,0
+FXZ.US,D,20210720,000000,52.8698,54.1606,52.5425,53.9202,141167.20285183,0
+FXZ.US,D,20210721,000000,54.3109,55.0577,54.3109,54.7639,78147.628642258,0
+FXZ.US,D,20210722,000000,54.7639,54.7639,53.9796,54.39,65309.559058205,0
+FXZ.US,D,20210723,000000,54.8421,54.8421,54.1259,54.6848,35270.821823065,0
+FXZ.US,D,20210726,000000,54.7243,55.567,54.7243,55.567,35999.775057441,0
+FXZ.US,D,20210727,000000,55.3217,55.7688,54.577,55.4702,93272.649982424,0
+FXZ.US,D,20210728,000000,55.5285,56.1368,54.9548,55.8726,56733.995488199,0
+FXZ.US,D,20210729,000000,56.4019,57.1664,56.4019,56.9508,264252.11916163,0
+FXZ.US,D,20210730,000000,56.7352,57.5977,56.6046,56.7638,43892.892811631,0
+FXZ.US,D,20210802,000000,57.0883,57.8182,55.9795,56.0082,503753.19237215,0
+FXZ.US,D,20210803,000000,56.0873,56.7352,55.3415,56.7253,89034.408708496,0
+FXZ.US,D,20210804,000000,56.481,56.5185,55.4058,55.4058,205832.73526607,0
+FXZ.US,D,20210805,000000,55.6066,56.0478,55.3613,55.391,172460.62935724,0
+FXZ.US,D,20210806,000000,55.7836,56.3722,55.7253,56.2248,48560.822191815,0
+FXZ.US,D,20210809,000000,55.9597,56.471,55.7055,56.3622,68836.034622008,0
+FXZ.US,D,20210810,000000,56.4612,57.9715,56.4612,57.8231,99142.695029284,0
+FXZ.US,D,20210811,000000,58.2653,58.7945,57.9418,58.7945,55842.266288865,0
+FXZ.US,D,20210812,000000,58.6777,58.7548,57.745,58.6678,41043.807909452,0
+FXZ.US,D,20210813,000000,58.7173,58.9913,58.559,58.6678,34313.375619245,0
+FXZ.US,D,20210816,000000,58.0892,58.1763,57.1862,57.9616,335819.95910859,0
+FXZ.US,D,20210817,000000,57.4809,57.4809,56.0478,56.7638,67125.370443695,0
+FXZ.US,D,20210818,000000,56.4612,57.0398,56.1754,56.1764,75739.353185555,0
+FXZ.US,D,20210819,000000,55.2822,55.3514,54.5275,54.7728,83354.437459227,0
+FXZ.US,D,20210820,000000,54.8718,55.3415,54.6848,55.1654,46856.224198531,0
+FXZ.US,D,20210823,000000,55.7451,56.4414,55.7451,56.205,79018.126193988,0
+FXZ.US,D,20210824,000000,56.6768,57.3732,56.6768,57.1566,43900.981058336,0
+FXZ.US,D,20210825,000000,57.0883,57.6768,56.9409,57.4028,39635.441951775,0
+FXZ.US,D,20210826,000000,57.4028,57.4809,56.7005,56.7935,56382.156756489,0
+FXZ.US,D,20210827,000000,57.0981,58.4305,57.0981,58.2149,36803.544573846,0
+FXZ.US,D,20210830,000000,58.4027,58.4027,57.8924,57.9023,28885.151048701,0
+FXZ.US,D,20210831,000000,58.0002,58.0002,57.2059,57.4958,28226.969973002,0
+FXZ.US,D,20210901,000000,57.5284,57.6471,56.6175,57.4424,72179.513604089,0
+FXZ.US,D,20210902,000000,57.5185,57.932,57.3434,57.5977,134168.84738949,0
+FXZ.US,D,20210903,000000,57.6965,57.7737,57.1377,57.3534,36714.573860081,0
+FXZ.US,D,20210907,000000,57.1279,57.3137,56.8519,56.9113,94655.740169146,0
+FXZ.US,D,20210908,000000,56.7738,56.8914,55.9103,56.1071,63618.104465819,0
+FXZ.US,D,20210909,000000,56.0181,56.7668,56.0181,56.2832,177321.66562752,0
+FXZ.US,D,20210910,000000,56.7836,57.1179,56.3622,56.3622,47758.063706247,0
+FXZ.US,D,20210913,000000,56.9706,56.9706,56.1299,56.4572,31970.817167028,0
+FXZ.US,D,20210914,000000,56.7836,56.7836,55.5047,55.567,41339.028914221,0
+FXZ.US,D,20210915,000000,55.8905,56.8618,55.8905,56.8618,30674.675632397,0
+FXZ.US,D,20210916,000000,56.568,56.568,55.7253,56.0873,124593.37432046,0
+FXZ.US,D,20210917,000000,55.9004,55.9004,54.577,54.9874,119952.74277291,0
+FXZ.US,D,20210920,000000,53.2041,53.5167,52.4287,53.2437,52635.276469948,0
+FXZ.US,D,20210921,000000,53.6937,53.7333,52.3604,52.9588,60257.437959487,0
+FXZ.US,D,20210922,000000,53.6551,54.488,53.6551,53.8213,72883.191067509,0
+FXZ.US,D,20210923,000000,54.392,55.4157,54.3722,55.0221,157703.6232422,0
+FXZ.US,D,20210924,000000,54.6383,55.485,54.5888,55.2287,31494.621642215,0
+FXZ.US,D,20210927,000000,55.4058,56.9903,55.4058,56.6065,59625.543685583,0
+FXZ.US,D,20210928,000000,56.6363,56.931,56.1634,56.3207,99340.85707358,0
+FXZ.US,D,20210929,000000,56.5572,56.7391,55.8688,55.8925,82855.999255971,0
+FXZ.US,D,20210930,000000,56.1536,56.3603,55.0814,55.0814,112997.86163662,0
+FXZ.US,D,20211001,000000,55.5235,56.3405,54.9341,56.1239,245032.42292657,0
+FXZ.US,D,20211004,000000,56.2515,56.7728,55.8391,55.937,209720.14883913,0
+FXZ.US,D,20211005,000000,56.2911,56.9706,55.6917,56.7441,132534.01052405,0
+FXZ.US,D,20211006,000000,55.9666,56.2031,54.9439,55.8974,72773.999736978,0
+FXZ.US,D,20211007,000000,56.4988,57.4987,56.4988,56.8321,31707.949149084,0
+FXZ.US,D,20211008,000000,57.0883,57.1773,56.6738,56.753,44784.622010964,0
+FXZ.US,D,20211011,000000,57.3345,58.0823,57.2169,57.2366,38190.678883921,0
+FXZ.US,D,20211012,000000,57.295,57.8241,57.2267,57.5798,128290.71409593,0
+FXZ.US,D,20211013,000000,57.7767,57.7767,56.9231,57.4829,110827.1784269,0
+FXZ.US,D,20211014,000000,58.2989,58.7984,58.1911,58.4947,58455.781005733,0
+FXZ.US,D,20211015,000000,59.0664,59.3681,58.8172,58.929,318828.57484101,0
+FXZ.US,D,20211018,000000,58.4265,59.1743,58.0526,59.1149,130445.22081223,0
+FXZ.US,D,20211019,000000,59.3711,59.3711,58.6925,59.0566,98749.404033205,0
+FXZ.US,D,20211020,000000,59.0368,60.0199,59.0368,59.6668,162016.68079815,0
+FXZ.US,D,20211021,000000,59.2039,59.2039,58.3672,58.9488,74183.376725494,0
+FXZ.US,D,20211022,000000,59.3216,60.2059,59.2277,59.5778,68172.798392119,0
+FXZ.US,D,20211025,000000,60.1979,60.9843,59.922,60.7775,97477.527238692,0
+FXZ.US,D,20211026,000000,60.827,61.0684,60.2286,60.3651,165013.37620272,0
+FXZ.US,D,20211027,000000,59.9121,59.9121,58.3177,58.3177,62801.191548515,0
+FXZ.US,D,20211028,000000,58.7806,59.1149,58.7223,58.9774,47553.835476921,0
+FXZ.US,D,20211029,000000,59.1149,59.7746,58.9586,59.1544,132817.09915876,0
+FXZ.US,D,20211101,000000,59.4304,59.8241,58.929,59.4789,99376.243152918,0
+FXZ.US,D,20211102,000000,59.4987,59.5679,58.9586,59.4789,53529.027730958,0
+FXZ.US,D,20211103,000000,59.381,60.641,59.381,60.4442,53722.134621062,0
+FXZ.US,D,20211104,000000,60.6707,60.8863,59.8241,60.1089,159577.06338546,0
+FXZ.US,D,20211105,000000,60.5026,61.0486,60.5026,60.9546,42882.873004222,0
+FXZ.US,D,20211108,000000,61.8903,62.4314,61.3889,61.4967,53493.641651619,0
+FXZ.US,D,20211109,000000,61.2108,61.4917,60.8765,61.3691,72764.900459434,0
+FXZ.US,D,20211110,000000,61.2801,61.6539,60.4195,60.552,34620.728994073,0
+FXZ.US,D,20211111,000000,61.1426,62.2147,61.1426,61.9101,37858.049738138,0
+FXZ.US,D,20211112,000000,61.9981,62.6667,61.9981,62.5095,81395.059694706,0
+FXZ.US,D,20211115,000000,62.4897,62.4996,61.8458,62.0476,42652.357973102,0
+FXZ.US,D,20211116,000000,62.097,62.1069,61.5995,61.644,77138.619865688,0
+FXZ.US,D,20211117,000000,61.6045,61.7617,60.7875,60.8765,134336.67850865,0
+FXZ.US,D,20211118,000000,60.9061,61.1228,60.4542,60.8666,94914.564063737,0
+FXZ.US,D,20211119,000000,60.562,60.7578,60.0694,60.2761,72617.289957051,0
+FXZ.US,D,20211122,000000,60.2563,61.6342,60.2266,60.9941,38434.337315938,0
+FXZ.US,D,20211123,000000,61.192,61.6816,60.8171,61.2998,56159.729972075,0
+FXZ.US,D,20211124,000000,61.0041,61.2029,60.7588,60.7677,38555.661016528,0
+FXZ.US,D,20211126,000000,58.8993,59.5778,58.2841,59.3414,29910.336318683,0
+FXZ.US,D,20211129,000000,60.2266,60.2266,58.6075,59.0071,36919.813120245,0
+FXZ.US,D,20211130,000000,58.5442,58.7707,56.5769,56.8519,54583.532895249,0
+FXZ.US,D,20211201,000000,57.8756,58.4305,55.7016,55.7115,155335.78901902,0
+FXZ.US,D,20211202,000000,55.937,57.1279,55.7995,56.7728,115852.00169298,0
+FXZ.US,D,20211203,000000,56.9993,57.473,56.4048,56.7628,114582.14696014,0
+FXZ.US,D,20211206,000000,57.1674,58.2851,57.1318,57.7282,37556.76254834,0
+FXZ.US,D,20211207,000000,58.6827,59.7064,58.6827,59.1544,42644.269726396,0
+FXZ.US,D,20211208,000000,59.4205,59.6005,59.0466,59.2821,38274.594443495,0
+FXZ.US,D,20211209,000000,58.9488,59.1446,58.466,58.8598,30152.983719862,0
+FXZ.US,D,20211210,000000,59.4404,59.4404,58.3869,58.8498,61814.425450387,0
+FXZ.US,D,20211213,000000,58.7312,58.8795,57.6293,57.9646,60094.66199453,0
+FXZ.US,D,20211214,000000,57.5997,59.0863,57.5997,58.2396,63755.60465982,0
+FXZ.US,D,20211215,000000,57.9349,57.9349,56.4592,57.8657,94216.952785347,0
+FXZ.US,D,20211216,000000,58.5541,59.745,58.5541,58.9488,114831.87157719,0
+FXZ.US,D,20211217,000000,58.5145,59.2919,58.1614,58.8696,38120.917756082,0
+FXZ.US,D,20211220,000000,57.8953,57.8953,56.479,57.3444,43693.719736496,0
+FXZ.US,D,20211221,000000,58.0131,58.8152,58.0131,58.6629,146435.68454993,0
+FXZ.US,D,20211222,000000,58.8202,59.4107,58.4849,59.3414,17516.109272619,0
+FXZ.US,D,20211223,000000,59.4502,60.1317,59.4502,59.9734,42162.008016552,0
+FXZ.US,D,20211227,000000,60.0526,60.9121,59.7272,60.9121,84914.458042642,0
+FXZ.US,D,20211228,000000,60.7835,61.2879,60.7835,61.0406,93575.959233898,0
+FXZ.US,D,20211229,000000,61.0604,61.464,61.011,61.3869,23656.09955329,0
+FXZ.US,D,20211230,000000,61.3869,61.92,61.0506,61.1099,22862.440345267,0
+FXZ.US,D,20211231,000000,61.1099,61.5738,61.0189,61.4066,21551.133348061,0
+FXZ.US,D,20220103,000000,61.5837,62.1574,61.1494,61.2187,220555.36633262,0
+FXZ.US,D,20220104,000000,61.6628,62.6509,61.6628,62.3739,183710.36949441,0
+FXZ.US,D,20220105,000000,62.7795,63.8665,62.3057,62.3156,85913.356510829,0
+FXZ.US,D,20220106,000000,62.5717,62.6608,61.4561,61.8359,55605.685072715,0
+FXZ.US,D,20220107,000000,62.0288,62.5025,61.5857,62.098,47758.063706247,0
+FXZ.US,D,20220110,000000,61.7716,62.2364,60.8656,61.3374,47229.294577844,0
+FXZ.US,D,20220111,000000,61.2187,61.9595,60.738,61.9101,130813.23603736,0
+FXZ.US,D,20220112,000000,62.73,63.4313,62.3839,63.1246,276457.28344094,0
+FXZ.US,D,20220113,000000,63.2137,63.9743,62.9773,63.0861,110426.81021495,0
+FXZ.US,D,20220114,000000,62.73,63.3917,62.5431,63.3324,40927.539363054,0
+FXZ.US,D,20220118,000000,62.9971,63.0268,61.7617,62.1771,95073.295905342,0
+FXZ.US,D,20220119,000000,62.73,62.73,61.4779,61.5154,75447.165273302,0
+FXZ.US,D,20220120,000000,61.7716,62.0159,59.836,59.924,184252.28202371,0
+FXZ.US,D,20220121,000000,59.4304,59.4502,57.4652,57.6224,358472.1050395,0
+FXZ.US,D,20220124,000000,56.4077,57.7905,55.3801,57.7708,206564.72159296,0
+FXZ.US,D,20220125,000000,56.7826,57.9883,55.7678,57.6224,100659.24128665,0
+FXZ.US,D,20220126,000000,58.2159,58.66,56.3405,56.8123,150852.87828224,0
+FXZ.US,D,20220127,000000,57.4652,58.4918,56.5067,56.931,165856.57592181,0
+FXZ.US,D,20220128,000000,56.8321,56.9804,55.7065,56.931,141153.0484201,0
+FXZ.US,D,20220131,000000,56.6936,58.1248,56.5363,58.0873,47749.975459541,0
+FXZ.US,D,20220201,000000,58.5115,59.9052,58.3632,59.8558,201081.90135716,0
+FXZ.US,D,20220202,000000,59.8458,60.6262,59.2841,60.4087,83935.780191219,0
+FXZ.US,D,20220203,000000,59.7173,60.7815,59.7173,59.836,64845.49590345,0
+FXZ.US,D,20220204,000000,59.6382,60.1119,59.1733,59.5095,95454.454531361,0
+FXZ.US,D,20220207,000000,59.658,59.7875,58.9764,59.2227,65066.911657026,0
+FXZ.US,D,20220208,000000,59.5095,61.011,59.5095,60.9615,98774.679804162,0
+FXZ.US,D,20220209,000000,61.3077,62.6114,61.3077,62.4827,137984.47777304,0
+FXZ.US,D,20220210,000000,61.8508,63.4412,61.7716,62.0881,133362.04478058,0
+FXZ.US,D,20220211,000000,61.5639,62.5124,61.1297,61.6035,184454.48819135,0
+FXZ.US,D,20220214,000000,61.732,61.8112,60.5965,61.1494,62796.136394325,0
+FXZ.US,D,20220215,000000,61.3869,63.1543,61.3869,63.0663,70393.022112909,0
+FXZ.US,D,20220216,000000,62.8685,63.9328,62.8685,63.7874,154425.86126459,0
+FXZ.US,D,20220217,000000,63.4016,63.6984,62.7597,62.9971,232434.97868201,0
+FXZ.US,D,20220218,000000,62.9971,63.5104,62.2958,62.7102,233199.31799573,0
+FXZ.US,D,20220222,000000,62.7202,63.1989,61.4364,61.7815,184794.194553,0
+FXZ.US,D,20220223,000000,62.1871,62.3907,60.922,61.0406,89711.799370121,0
+FXZ.US,D,20220224,000000,59.47,61.1099,59.1772,60.9913,232551.24722841,0
+FXZ.US,D,20220225,000000,61.2286,64.1326,61.2286,64.093,143617.94160374,0
+FXZ.US,D,20220228,000000,63.3917,64.6568,63.3917,64.3106,185294.65481794,0
+FXZ.US,D,20220301,000000,64.5184,65.1108,62.7597,63.4511,172928.73663535,0
+FXZ.US,D,20220302,000000,63.9348,65.3679,63.7182,65.091,137045.2301243,0
+FXZ.US,D,20220303,000000,65.6835,66.1751,64.8042,65.9505,274215.82807255,0
+FXZ.US,D,20220304,000000,65.5064,66.089,64.7883,66.0791,154808.03092146,0
+FXZ.US,D,20220307,000000,66.089,66.5133,63.7577,64.0535,372122.03238666,0
+FXZ.US,D,20220308,000000,63.7973,64.6271,62.73,63.1543,370926.99393586,0
+FXZ.US,D,20220309,000000,63.5994,65.4174,63.1444,65.1009,2295963.0739748,0
+FXZ.US,D,20220310,000000,64.9723,66.5034,64.8932,66.4243,1296692.5464388,0
+FXZ.US,D,20220311,000000,66.3363,67.264,66.0791,66.6617,17467789.075767,0
+FXZ.US,D,20220314,000000,66.3649,66.4836,65.1701,65.5647,462934.84433963,0
+FXZ.US,D,20220315,000000,65.1603,65.7625,64.0336,65.7032,340934.76411927,0
+FXZ.US,D,20220316,000000,66.4836,67.0998,65.2394,66.7309,451692.18141833,0
+FXZ.US,D,20220317,000000,66.9287,68.5884,66.9287,68.5389,273824.55913815,0
+FXZ.US,D,20220318,000000,68.1335,68.8149,67.6992,68.7467,153394.60980959,0
+FXZ.US,D,20220321,000000,69.4776,70.6527,69.4776,70.3955,373020.83880186,0
+FXZ.US,D,20220322,000000,70.9197,71.3045,70.2175,70.4548,612839.3756956,0
+FXZ.US,D,20220323,000000,70.6032,71.3341,70.4301,70.8208,407709.3068621,0
+FXZ.US,D,20220324,000000,71.2846,72.4211,71.0483,72.3716,186258.16720678,0
+FXZ.US,D,20220325,000000,71.9562,72.5992,71.8969,72.5497,285041.94628849,0
+FXZ.US,D,20220328,000000,72.2135,72.2135,70.7199,71.6991,259021.04560455,0
+FXZ.US,D,20220329,000000,70.9375,71.3507,69.622,71.3035,354536.16198621,0
+FXZ.US,D,20220330,000000,71.7387,72.2035,70.9968,71.3133,223518.69771953,0
+FXZ.US,D,20220331,000000,71.3035,72.0321,70.7892,70.8485,201408.46431791,0
+FXZ.US,D,20220401,000000,71.3035,72.1343,70.4231,71.4221,580207.34436035,0
+FXZ.US,D,20220404,000000,71.6199,71.6199,70.6407,71.1848,395807.45183426,0
+FXZ.US,D,20220405,000000,71.2936,71.9365,70.1265,70.3539,537007.00767292,0
+FXZ.US,D,20220406,000000,69.9385,70.0078,68.7417,69.4439,225433.59012716,0
+FXZ.US,D,20220407,000000,69.6517,70.0177,68.3263,69.6517,285833.58343484,0
+FXZ.US,D,20220408,000000,70.1165,70.6193,69.5528,70.0177,158591.30831818,0
+FXZ.US,D,20220411,000000,69.6912,70.9106,69.6912,69.9484,186534.17862563,0
+FXZ.US,D,20220412,000000,70.5814,71.6892,70.2253,70.4627,322666.447903,0
+FXZ.US,D,20220413,000000,70.8682,72.075,70.5468,72.075,190132.43737895,0
+FXZ.US,D,20220414,000000,72.075,72.9454,71.9958,72.0255,186708.07592981,0
+FXZ.US,D,20220418,000000,72.2233,72.9965,72.0255,72.5893,333197.34511418,0
+FXZ.US,D,20220419,000000,72.3816,73.7465,72.1046,73.6081,282655.91351023,0
+FXZ.US,D,20220420,000000,73.8059,74.2608,73.1333,73.7861,423357.03114563,0
+FXZ.US,D,20220421,000000,74.1323,74.9308,71.9167,72.2431,289757.39411807,0
+FXZ.US,D,20220422,000000,72.3223,72.5201,69.8397,70.0375,2895924.9498835,0
+FXZ.US,D,20220425,000000,68.8802,69.622,66.8648,69.3451,456531.98604101,0
+FXZ.US,D,20220426,000000,69.4143,69.4143,67.99,67.99,195589.98184381,0
+FXZ.US,D,20220427,000000,68.9198,69.8,68.3461,68.9988,331883.00502446,0
+FXZ.US,D,20220428,000000,69.7802,70.2963,67.8812,70.1067,275283.47663774,0
+FXZ.US,D,20220429,000000,70.987,71.709,68.811,68.8802,207530.25604349,0
+FXZ.US,D,20220502,000000,69.0582,69.3055,67.2779,68.7813,529832.73284472,0
+FXZ.US,D,20220503,000000,68.989,70.6291,68.989,70.3243,338166.56168416,0
+FXZ.US,D,20220504,000000,70.6507,72.6684,69.899,72.5596,449139.32855176,0
+FXZ.US,D,20220505,000000,72.2926,72.4607,69.1077,69.8594,458400.37103009,0
+FXZ.US,D,20220506,000000,69.5231,69.5231,67.723,68.811,328172.52184809,0
+FXZ.US,D,20220509,000000,67.4559,68.1383,65.9525,66.2096,450338.41112592,0
+FXZ.US,D,20220510,000000,67.0108,67.2086,64.4194,65.3887,540077.50832867,0
+FXZ.US,D,20220511,000000,65.8042,67.6142,65.6162,65.8239,338059.3924153,0
+FXZ.US,D,20220512,000000,65.0623,65.913,63.8062,65.1909,351323.10598225,0
+FXZ.US,D,20220513,000000,66.1206,67.5054,66.0575,66.6647,501498.59360286,0
+FXZ.US,D,20220516,000000,66.5657,67.3174,66.0811,66.6844,180654.02327039,0
+FXZ.US,D,20220517,000000,68.1681,69.3648,67.9603,69.1571,251361.47597399,0
+FXZ.US,D,20220518,000000,68.623,69.0879,66.5064,66.8229,142657.46230741,0
+FXZ.US,D,20220519,000000,66.3481,67.9943,66.1206,67.08,177798.87218318,0
+FXZ.US,D,20220520,000000,67.9603,68.1047,65.0425,66.5559,173018.71837995,0
+FXZ.US,D,20220523,000000,67.3174,68.1186,66.9515,67.802,149897.4541401,0
+FXZ.US,D,20220524,000000,67.2185,67.4064,65.8437,67.1988,251206.78825574,0
+FXZ.US,D,20220525,000000,66.9811,68.6329,66.9317,68.2471,187472.41524352,0
+FXZ.US,D,20220526,000000,68.6527,70.1858,68.6527,69.8594,221578.52954093,0
+FXZ.US,D,20220527,000000,70.5122,71.5804,70.1363,71.5507,507341.34081709,0
+FXZ.US,D,20220531,000000,71.2936,71.4617,70.1858,70.4331,498340.13326418,0
+FXZ.US,D,20220601,000000,70.6111,70.8485,68.9791,70.0572,395966.18367586,0
+FXZ.US,D,20220602,000000,70.5419,71.3824,70.3441,71.3133,294691.22460872,0
+FXZ.US,D,20220603,000000,70.6111,70.9473,70.0275,70.5122,126267.64138859,0
+FXZ.US,D,20220606,000000,71.2441,71.2598,70.4529,70.977,149984.40279218,0
+FXZ.US,D,20220607,000000,70.3341,71.8475,70.082,71.798,155375.21922172,0
+FXZ.US,D,20220608,000000,71.1848,71.2441,69.7407,70.0177,245839.22553549,0
+FXZ.US,D,20220609,000000,69.5627,69.5627,68.1285,68.1681,193563.87604396,0
+FXZ.US,D,20220610,000000,66.902,67.0405,65.7151,65.7645,196511.03093745,0
+FXZ.US,D,20220613,000000,63.8556,63.9248,61.9649,62.2137,508221.94867721,0
+FXZ.US,D,20220614,000000,62.2434,62.7478,61.2839,61.8181,469376.1218101,0
+FXZ.US,D,20220615,000000,62.5995,62.7478,60.4532,61.6203,328168.47772473,0
+FXZ.US,D,20220616,000000,60.0179,60.0179,57.9523,58.5442,506744.83262253,0
+FXZ.US,D,20220617,000000,58.4354,58.9101,57.3573,58.2277,723991.09502157,0
+FXZ.US,D,20220621,000000,59.3454,59.6322,58.3859,58.4157,264747.52427238,0
+FXZ.US,D,20220622,000000,56.9814,57.5353,56.5462,56.8825,454046.8722406,0
+FXZ.US,D,20220623,000000,56.8726,56.8726,54.8746,55.4385,555413.83511403,0
+FXZ.US,D,20220624,000000,55.9849,57.7633,55.8368,57.7434,421353.98696628,0
+FXZ.US,D,20220627,000000,58.1011,58.2601,57.4951,57.7534,182683.62213915,0
+FXZ.US,D,20220628,000000,58.2203,59.0251,57.1175,57.3262,197666.69871856,0
+FXZ.US,D,20220629,000000,57.6143,57.6143,55.9154,56.7599,280945.26738066,0
+FXZ.US,D,20220630,000000,55.9352,56.826,55.2994,56.1538,296271.567735,0
+FXZ.US,D,20220701,000000,55.7266,56.6307,54.6039,56.2333,626260.59364102,0
+FXZ.US,D,20220705,000000,54.9218,54.9218,53.4912,54.892,565919.63966173,0
+FXZ.US,D,20220706,000000,54.7231,55.1603,53.5905,54.9715,451270.82057973,0
+FXZ.US,D,20220707,000000,56.0644,57.036,56.0445,56.591,317267.60276433,0
+FXZ.US,D,20220708,000000,56.6903,56.8294,55.6372,56.0147,256933.69443437,0
+FXZ.US,D,20220711,000000,55.3689,56.2035,55.2689,55.5776,94561.672817361,0
+FXZ.US,D,20220712,000000,55.1901,56.432,55.1901,55.4484,221781.94336226,0
+FXZ.US,D,20220713,000000,54.6437,55.7862,54.4151,55.5875,237133.40674996,0
+FXZ.US,D,20220714,000000,54.1767,54.2661,53.4117,54.2363,465974.08422827,0
+FXZ.US,D,20220715,000000,54.9119,55.2199,54.1966,55.1603,266500.67971499,0
+FXZ.US,D,20220718,000000,56.124,56.7797,55.5974,55.8359,127038.09018343,0
+FXZ.US,D,20220719,000000,56.283,57.7236,56.2333,57.6441,172266.12633122,0
+FXZ.US,D,20220720,000000,57.5845,57.9421,57.0579,57.7732,128553.91131259,0
+FXZ.US,D,20220721,000000,57.664,58.4687,57.187,58.4687,64026.835104769,0
+FXZ.US,D,20220722,000000,58.8164,59.035,57.0579,57.2665,93317.612448413,0
+FXZ.US,D,20220725,000000,57.664,58.3545,57.664,58.2799,61471.277437489,0
+FXZ.US,D,20220726,000000,58.111,58.4488,57.7087,58.0216,72565.15558194,0
+FXZ.US,D,20220727,000000,58.1905,59.5914,57.6242,59.3728,119624.05403645,0
+FXZ.US,D,20220728,000000,60.1269,60.1776,59.1436,59.9888,112958.86976204,0
+FXZ.US,D,20220729,000000,60.6743,61.7374,60.3167,61.5387,293512.69275824,0
+FXZ.US,D,20220801,000000,61.1015,61.2108,60.3266,60.9227,275593.59344725,0
+FXZ.US,D,20220802,000000,60.5154,61.1761,59.6411,60.1577,139805.81330649,0
+FXZ.US,D,20220803,000000,60.6743,60.6743,59.4052,59.7603,94909.92919896,0
+FXZ.US,D,20220804,000000,59.9391,60.6942,59.3033,60.0186,263470.04397802,0
+FXZ.US,D,20220805,000000,59.4622,61.1453,59.4622,60.7439,113296.05440896,0
+FXZ.US,D,20220808,000000,61.3201,62.2376,61.0519,61.191,108181.9195104,0
+FXZ.US,D,20220809,000000,61.1611,61.5486,60.8929,61.4791,108008.79784094,0
+FXZ.US,D,20220810,000000,62.5123,63.4462,62.4825,62.9495,87514.010435993,0
+FXZ.US,D,20220811,000000,63.6748,64.6683,63.3777,63.4562,159964.42258584,0
+FXZ.US,D,20220812,000000,63.5456,64.3305,63.4163,64.2609,193549.01994076,0
+FXZ.US,D,20220815,000000,63.2277,63.7443,62.8948,63.6251,389716.00187151,0
+FXZ.US,D,20220816,000000,63.7642,64.7478,63.7642,64.5789,99021.568848758,0
+FXZ.US,D,20220817,000000,63.8039,63.8039,63.0267,63.2177,100851.42463415,0
+FXZ.US,D,20220818,000000,63.5853,64.0512,63.4164,63.8536,73440.829142607,0
+FXZ.US,D,20220819,000000,63.3469,63.3469,62.2143,62.4527,270401.95640597,0
+FXZ.US,D,20220822,000000,61.4493,61.7661,61.0022,61.3201,209437.96572086,0
+FXZ.US,D,20220823,000000,61.5685,63.1283,61.5685,62.5918,73685.413826793,0
+FXZ.US,D,20220824,000000,62.3335,63.0004,62.1348,62.9197,56530.264208392,0
+FXZ.US,D,20220825,000000,63.4761,65.1452,63.4761,65.1352,68798.752749737,0
+FXZ.US,D,20220826,000000,65.4234,65.5128,63.4761,63.5555,78907.246508104,0
+FXZ.US,D,20220829,000000,62.7408,63.6403,62.4131,62.9296,72735.257687402,0
+FXZ.US,D,20220830,000000,62.9296,62.9296,60.4756,60.8035,257541.63332017,0
+FXZ.US,D,20220831,000000,60.8532,60.8532,59.7404,59.8199,106582.55711052,0
+FXZ.US,D,20220901,000000,58.9158,58.9158,57.505,58.3296,226991.69778757,0
+FXZ.US,D,20220902,000000,59.4225,59.9689,58.3296,58.5681,166343.75480137,0
+FXZ.US,D,20220906,000000,58.9655,59.4026,58.1508,58.4985,86765.158563422,0
+FXZ.US,D,20220907,000000,58.121,59.7383,57.7832,59.5914,118522.91969695,0
+FXZ.US,D,20220908,000000,59.3231,60.6346,58.9357,60.5452,73483.103038639,0
+FXZ.US,D,20220909,000000,61.4592,62.3901,61.4592,62.3136,482181.09074994,0
+FXZ.US,D,20220912,000000,62.7408,62.9622,61.8169,61.9659,94505.307622651,0
+FXZ.US,D,20220913,000000,60.1577,61.0817,59.0946,59.3132,109701.76672489,0
+FXZ.US,D,20220914,000000,58.7668,58.7767,56.7797,57.3957,135563.32588326,0
+FXZ.US,D,20220915,000000,57.3063,57.9918,56.6108,56.8294,129237.33929844,0
+FXZ.US,D,20220916,000000,55.7564,56.0743,54.9759,55.5875,118659.80659838,0
+FXZ.US,D,20220919,000000,54.7331,56.9884,54.6437,56.8691,108161.78908372,0
+FXZ.US,D,20220920,000000,55.9551,55.9551,55.051,55.6968,94752.91187084,0
+FXZ.US,D,20220921,000000,56.0048,56.2432,54.3953,54.4251,320051.64077445,0
+FXZ.US,D,20220922,000000,54.8026,55.0013,53.5706,53.67,215888.76095111,0
+FXZ.US,D,20220923,000000,52.42,52.47,51,51.73,342394,0
+FXZ.US,D,20220926,000000,51.27,52.28,50.6,50.77,312958,0
+FXZ.US,D,20220927,000000,51.56,52.0049,50.88,51.41,415895,0
+FXZ.US,D,20220928,000000,51.51,53.01,51.17,52.82,187170,0
+FXZ.US,D,20220929,000000,52.34,52.34,51.12,51.92,149859,0
+FXZ.US,D,20220930,000000,51.87,52.865,51.46,51.87,175762,0
+FXZ.US,D,20221003,000000,52.72,54.52,52.68,54.26,204186,0
+FXZ.US,D,20221004,000000,55.31,56.45,55.25,56.41,167457,0
+FXZ.US,D,20221005,000000,55.51,56.24,55.05,55.9031,165781,0
+FXZ.US,D,20221006,000000,55.36,56.15,55.15,55.3,206871,0
+FXZ.US,D,20221007,000000,54.67,55.05,53.71,54,176973,0
+FXZ.US,D,20221010,000000,54.32,55.1,54.32,54.71,158141,0
+FXZ.US,D,20221011,000000,54.11,55.1309,53.6356,54.21,109419,0
+FXZ.US,D,20221012,000000,54.09,54.4,53.43,54.06,92903,0
+FXZ.US,D,20221013,000000,52.66,55.77,52.35,55.43,154534,0
+FXZ.US,D,20221014,000000,55.95,56.01,53.4,53.53,494136,0
+FXZ.US,D,20221017,000000,54.53,55.31,54.53,54.74,105215,0
+FXZ.US,D,20221018,000000,55.92,56.54,55.16,55.85,80930,0
+FXZ.US,D,20221019,000000,55.38,55.92,54.6897,54.85,109708,0
+FXZ.US,D,20221020,000000,54.81,56.58,54.62,55.2,79122,0
+FXZ.US,D,20221021,000000,55.31,57.83,55.21,57.76,261477,0
+FXZ.US,D,20221024,000000,57.73,57.85,56.91,57.27,124880,0
+FXZ.US,D,20221025,000000,56.66,58.21,56.5958,58.11,166651,0
+FXZ.US,D,20221026,000000,58.35,59.45,57.9699,58.41,106941,0
+FXZ.US,D,20221027,000000,58.67,58.9,58.04,58.26,91629,0
+FXZ.US,D,20221028,000000,57.76,58.18,56.991,57.81,178548,0
+FXZ.US,D,20221031,000000,57.47,58.08,57.24,57.36,172769,0
+FXZ.US,D,20221101,000000,58.45,58.62,57.54,58.23,154690,0
+FXZ.US,D,20221102,000000,58.02,58.74,56.11,56.11,97741,0
+FXZ.US,D,20221103,000000,55.05,56.36,54.86,55.92,114144,0
+FXZ.US,D,20221104,000000,57.66,59.4,57.66,58.81,83410,0
+FXZ.US,D,20221107,000000,59.07,59.27,58.38,59.06,79186,0
+FXZ.US,D,20221108,000000,59.32,60.71,59.2148,60.19,122595,0
+FXZ.US,D,20221109,000000,59.69,59.986,57.9892,58.11,73770,0
+FXZ.US,D,20221110,000000,60.35,61.8,60.25,61.76,89927,0
+FXZ.US,D,20221111,000000,62.49,64.27,62.49,63.41,181840,0
+FXZ.US,D,20221114,000000,62.96,64.55,62.96,63.67,275054,0
+FXZ.US,D,20221115,000000,64.44,64.44,63.0671,63.4,135781,0
+FXZ.US,D,20221116,000000,62.84,62.84,61.97,62.24,75834,0
+FXZ.US,D,20221117,000000,61.04,61.71,60.76,61.68,116595,0
+FXZ.US,D,20221118,000000,62.17,62.17,61.1728,61.74,33425,0
+FXZ.US,D,20221121,000000,61.05,62.4078,60.72,62.14,123901,0
+FXZ.US,D,20221122,000000,62.86,64.2,62.86,64.16,62435,0
+FXZ.US,D,20221123,000000,63.83,64.18,63.575,64.13,120234,0
+FXZ.US,D,20221125,000000,64.1,64.33,63.92,64,51718,0
+FXZ.US,D,20221128,000000,63.43,63.67,62.19,62.37,115810,0
+FXZ.US,D,20221129,000000,63.18,63.59,63.02,63.22,40128,0
+FXZ.US,D,20221130,000000,63.7,64.4606,62.3883,64.44,125169,0
+FXZ.US,D,20221201,000000,64.75,65.13,64.17,64.52,215659,0
+FXZ.US,D,20221202,000000,63.57,65.5887,63.57,65.39,72619,0
+FXZ.US,D,20221205,000000,65.24,65.24,63.8301,63.88,130118,0
+FXZ.US,D,20221206,000000,63.99,64.53,63.22,63.78,51856,0
+FXZ.US,D,20221207,000000,63.5,64.25,63.33,63.43,139348,0
+FXZ.US,D,20221208,000000,64.04,64.49,63.3772,63.48,100851,0
+FXZ.US,D,20221209,000000,63.4212,63.88,62.57,62.61,278760,0
+FXZ.US,D,20221212,000000,62.59,63.21,61.975,63.2,148820,0
+FXZ.US,D,20221213,000000,65.15,65.43,63.58,63.89,169579,0
+FXZ.US,D,20221214,000000,63.78,63.78,62.62,63,87756,0
+FXZ.US,D,20221215,000000,61.82,61.82,60.6,60.67,68075,0
+FXZ.US,D,20221216,000000,60.02,60.86,60.016,60.79,142260,0
+FXZ.US,D,20221219,000000,60.79,61.31,59.6501,59.96,73316,0
+FXZ.US,D,20221220,000000,59.97,61.1975,59.97,60.83,95276,0
+FXZ.US,D,20221221,000000,61.45,62.18,61.37,61.88,84890,0
+FXZ.US,D,20221222,000000,61.46,61.46,59.92,61.26,98763,0
+FXZ.US,D,20221223,000000,61.07,61.55,60.81,61.54,124110,0
+FXZ.US,D,20221227,000000,61.73,62.195,61.52,61.86,123097,0
+FXZ.US,D,20221228,000000,61.79,61.9353,60.275,60.3,151718,0
+FXZ.US,D,20221229,000000,60.51,61.3,60.51,61.05,117754,0
+FXZ.US,D,20221230,000000,60.78,60.85,60.1694,60.59,94555,0
+FXZ.US,D,20230103,000000,60.75,61.55,60.13,60.62,176974,0
+FXZ.US,D,20230104,000000,60.93,62.3,60.93,62.18,159280,0
+FXZ.US,D,20230105,000000,61.84,62.6087,61.09,62.47,56608,0
+FXZ.US,D,20230106,000000,63.08,64.9373,63.08,64.8,171852,0
+FXZ.US,D,20230109,000000,65.44,65.87,64.82,64.85,253069,0
+FXZ.US,D,20230110,000000,64.79,65.96,64.61,65.92,86501,0
+FXZ.US,D,20230111,000000,66.44,66.79,66.09,66.76,213574,0
+FXZ.US,D,20230112,000000,67.28,67.92,66.59,67.89,115454,0
+FXZ.US,D,20230113,000000,67.46,68.25,67.29,68.14,226990,0
+FXZ.US,D,20230117,000000,68.23,68.37,67.34,67.39,139561,0
+FXZ.US,D,20230118,000000,68.01,68.49,66.62,66.67,144933,0
+FXZ.US,D,20230119,000000,66.1,66.45,65.435,66.06,87668,0
+FXZ.US,D,20230120,000000,66.13,67.59,65.8,67.58,175501,0
+FXZ.US,D,20230123,000000,67.51,68.1145,67.405,67.94,128646,0
+FXZ.US,D,20230124,000000,67.59,68.05,66.91,67.88,64931,0
+FXZ.US,D,20230125,000000,67.16,68.37,66.98,68.34,142323,0
+FXZ.US,D,20230126,000000,68.67,69.61,68.04,69.61,133775,0
+FXZ.US,D,20230127,000000,69.24,70.07,69.14,69.68,274490,0
+FXZ.US,D,20230130,000000,69.05,69.9026,69,69.04,87355,0
+FXZ.US,D,20230131,000000,69.24,70.56,69.03,70.54,89490,0
+FXZ.US,D,20230201,000000,70.27,72.33,70.0701,71.86,274479,0
+FXZ.US,D,20230202,000000,72.04,72.11,71.242,71.93,717393,0
+FXZ.US,D,20230203,000000,71.37,72.6,71.37,71.56,637591,0
+FXZ.US,D,20230206,000000,71.07,71.07,69.88,70.35,244663,0
+FXZ.US,D,20230207,000000,70.42,70.62,69.332,70.42,435500,0
+FXZ.US,D,20230208,000000,70.1,70.428,69.61,69.7,171712,0
+FXZ.US,D,20230209,000000,70.26,70.51,68.39,68.6,236961,0
+FXZ.US,D,20230210,000000,68.35,68.87,67.87,68.82,1354741,0
+FXZ.US,D,20230213,000000,68.89,69.55,68.44,69.37,282543,0
+FXZ.US,D,20230214,000000,68.98,69.88,68.54,69.68,169153,0
+FXZ.US,D,20230215,000000,68.9,69.8,68.62,69.79,121392,0
+FXZ.US,D,20230216,000000,69.08,70.63,69.08,69.82,99110,0
+FXZ.US,D,20230217,000000,69.23,69.23,68.5,68.73,111424,0
+FXZ.US,D,20230221,000000,68.34,68.52,66.76,67.11,60927,0
+FXZ.US,D,20230222,000000,67.17,67.9521,67.17,67.52,153311,0
+FXZ.US,D,20230223,000000,67.82,68.205,66.91,67.7,258840,0
+FXZ.US,D,20230224,000000,66.76,67.75,66.31,67.72,147961,0
+FXZ.US,D,20230227,000000,68.47,69.0325,68.3301,68.39,84721,0
+FXZ.US,D,20230228,000000,68.49,69.44,68.32,68.9,149039,0
+FXZ.US,D,20230301,000000,69.36,70.33,69.36,69.93,292198,0
+FXZ.US,D,20230302,000000,69.34,71.05,69.1229,70.95,193645,0
+FXZ.US,D,20230303,000000,71.3,72.005,70.8,71.94,199409,0
+FXZ.US,D,20230306,000000,71.73,71.73,69.87,70.12,114630,0
+FXZ.US,D,20230307,000000,69.81,69.8424,68.26,68.41,114303,0
+FXZ.US,D,20230308,000000,68.53,69.14,68.2701,68.96,153092,0
+FXZ.US,D,20230309,000000,69.05,69.2484,66.8523,66.95,81413,0
+FXZ.US,D,20230310,000000,66.88,66.88,64.29,64.7,152870,0
+FXZ.US,D,20230313,000000,63.63,64.8,63.105,63.9,207536,0
+FXZ.US,D,20230314,000000,65.21,65.64,64.0332,64.78,131905,0
+FXZ.US,D,20230315,000000,63.06,63.06,60.84,61.72,225443,0
+FXZ.US,D,20230316,000000,61.1,62.53,60.69,62.47,98976,0
+FXZ.US,D,20230317,000000,62.18,62.27,61.305,61.54,52035,0
+FXZ.US,D,20230320,000000,62.06,63.1,62.06,62.76,252765,0
+FXZ.US,D,20230321,000000,63.64,64.2099,63.5,63.9,59971,0
+FXZ.US,D,20230322,000000,63.8694,64.18,62.43,62.46,175961,0
+FXZ.US,D,20230323,000000,62.87,63.79,61.69,62.22,203632,0
+FXZ.US,D,20230324,000000,61.22,62.4699,60.77,62.23,662996,0
+FXZ.US,D,20230327,000000,62.79,63.3883,62.3018,62.89,91379,0
+FXZ.US,D,20230328,000000,62.88,63.6362,62.88,63.46,133319,0
+FXZ.US,D,20230329,000000,63.98,64.2995,63.9435,64.16,142287,0
+FXZ.US,D,20230330,000000,64.84,64.922,64.19,64.36,120337,0
+FXZ.US,D,20230331,000000,64.69,65.35,64.54,65.32,122935,0
+FXZ.US,D,20230403,000000,65.44,66.09,65.115,65.59,530601,0
+FXZ.US,D,20230404,000000,65.53,65.53,63.4,63.88,114806,0
+FXZ.US,D,20230405,000000,63.42,63.6985,62.87,63.57,153366,0
+FXZ.US,D,20230406,000000,63.39,63.47,62.88,63.35,117235,0
+FXZ.US,D,20230410,000000,63.31,64.49,63.31,64.42,190054,0
+FXZ.US,D,20230411,000000,64.77,65.52,64.77,65.15,218622,0
+FXZ.US,D,20230412,000000,65.93,66.05,65.02,65.04,101916,0
+FXZ.US,D,20230413,000000,65.23,65.74,64.69,65.55,85880,0
+FXZ.US,D,20230414,000000,65.68,66,64.65,65.08,306581,0
+FXZ.US,D,20230417,000000,64.99,65.35,64.8,65.34,136955,0
+FXZ.US,D,20230418,000000,65.63,65.815,65.14,65.49,49575,0
+FXZ.US,D,20230419,000000,64.95,65.08,64.6182,64.92,71133,0
+FXZ.US,D,20230420,000000,64.4,65.23,64.3204,64.52,100956,0
+FXZ.US,D,20230421,000000,64.18,64.2099,63.09,63.52,105285,0
+FXZ.US,D,20230424,000000,63.54,64.15,63.54,64.15,239940,0
+FXZ.US,D,20230425,000000,63.28,63.28,61.8815,61.92,273842,0
+FXZ.US,D,20230426,000000,61.84,62.01,60.97,61.13,158543,0
+FXZ.US,D,20230427,000000,61.32,62.25,61.115,62.25,83311,0
+FXZ.US,D,20230428,000000,62.03,62.8899,61.8401,62.74,308178,0
+FXZ.US,D,20230501,000000,62.97,63.15,62.55,62.72,314496,0
+FXZ.US,D,20230502,000000,62.25,62.35,60.85,62.28,171010,0
+FXZ.US,D,20230503,000000,62.47,62.81,61.49,61.52,341300,0
+FXZ.US,D,20230504,000000,61.46,61.58,60.4026,60.71,212916,0
+FXZ.US,D,20230505,000000,61.22,62.33,61.22,62.09,245637,0
+FXZ.US,D,20230508,000000,62.67,62.78,61.7244,61.95,308258,0
+FXZ.US,D,20230509,000000,61.5,61.93,61.42,61.63,124200,0
+FXZ.US,D,20230510,000000,62.27,62.27,60.42,61.04,281445,0
+FXZ.US,D,20230511,000000,60.3,60.54,60.05,60.23,105407,0
+FXZ.US,D,20230512,000000,60.47,60.684,59.97,60.35,73458,0
+FXZ.US,D,20230515,000000,60.6,61.3299,60.5071,61.15,381695,0
+FXZ.US,D,20230516,000000,60.94,60.94,60.0003,60.04,64462,0
+FXZ.US,D,20230517,000000,60.42,61.11,60.13,60.98,479161,0
+FXZ.US,D,20230518,000000,60.72,61.6072,60.34,61.53,146266,0
+FXZ.US,D,20230519,000000,61.94,61.94,61.03,61.17,236868,0
+FXZ.US,D,20230522,000000,61.31,61.53,61,61.22,168953,0
+FXZ.US,D,20230523,000000,60.89,61.28,60.31,60.79,107975,0
+FXZ.US,D,20230524,000000,60.36,60.36,59.5092,59.68,126605,0
+FXZ.US,D,20230525,000000,59.43,59.7,58.8382,59.26,81800,0
+FXZ.US,D,20230526,000000,59.71,59.785,59.2275,59.56,219142,0
+FXZ.US,D,20230530,000000,59.56,59.56,58.49,58.72,178075,0
+FXZ.US,D,20230531,000000,58.25,58.28,57.46,57.64,218042,0
+FXZ.US,D,20230601,000000,57.8,58.49,57.55,58.27,325268,0
+FXZ.US,D,20230602,000000,59.5,61.371,59.5,61.21,140195,0
+FXZ.US,D,20230605,000000,61.21,61.56,60.46,61,251194,0
+FXZ.US,D,20230606,000000,60.66,62,60.66,61.96,405924,0
+FXZ.US,D,20230607,000000,62.05,62.99,61.94,62.9,2087862,0
+FXZ.US,D,20230608,000000,63.02,63.22,61.67,62.16,2078926,0
+FXZ.US,D,20230609,000000,62.01,62.01,61.27,61.7,20955645,0
+FXZ.US,D,20230612,000000,61.53,62.11,61.08,61.84,708014,0
+FXZ.US,D,20230613,000000,62.5,63.49,62.5,63.41,456573,0
+FXZ.US,D,20230614,000000,63.83,64.08,62.49,62.92,319749,0
+FXZ.US,D,20230615,000000,62.71,63.67,62.7,63.57,242056,0
+FXZ.US,D,20230616,000000,63.56,63.56,62.9249,63.28,199087,0
+FXZ.US,D,20230620,000000,62.55,62.55,61.82,62.31,615338,0
+FXZ.US,D,20230621,000000,61.95,62.7442,61.84,62.39,166320,0
+FXZ.US,D,20230622,000000,61.87,62.025,61.28,61.98,62598,0
+FXZ.US,D,20230623,000000,61.36,61.842,60.9326,61.77,111545,0
+FXZ.US,D,20230626,000000,61.78,62.77,61.78,62.57,159675,0
+FXZ.US,D,20230627,000000,62.12,63.135,61.87,63.1,55516,0
+FXZ.US,D,20230628,000000,62.95,62.95,62.36,62.86,40991,0
+FXZ.US,D,20230629,000000,62.79,63.81,62.59,63.81,76431,0
+FXZ.US,D,20230630,000000,64.28,64.38,63.64,64.19,73145,0
+FXZ.US,D,20230703,000000,64.14,65.24,64.14,64.85,156145,0
+FXZ.US,D,20230705,000000,64.41,64.41,63.36,63.36,333557,0
+FXZ.US,D,20230706,000000,62.7,62.97,61.769,62.76,130612,0
+FXZ.US,D,20230707,000000,62.73,64.8,62.73,64.235,80898,0
+FXZ.US,D,20230710,000000,63.93,64.56,63.8805,64.22,49043,0
+FXZ.US,D,20230711,000000,64.67,65.18,64.45,65.11,68236,0
+FXZ.US,D,20230712,000000,65.9,66.505,65.9,66.05,92136,0
+FXZ.US,D,20230713,000000,66.34,66.43,65.9,66.305,34310,0
+FXZ.US,D,20230714,000000,66.2,66.2,64.941,65.29,74907,0
+FXZ.US,D,20230717,000000,64.95,65.45,64.79,65.31,120130,0
+FXZ.US,D,20230718,000000,65.25,66.45,65.25,66.21,52461,0
+FXZ.US,D,20230719,000000,66.22,66.2907,65.79,66.06,170114,0
+FXZ.US,D,20230720,000000,66.21,66.56,65.5401,65.89,49322,0
+FXZ.US,D,20230721,000000,65.95,65.95,65.15,65.7,135836,0
+FXZ.US,D,20230724,000000,65.93,66.2803,65.6039,65.92,161656,0
+FXZ.US,D,20230725,000000,66.14,67.57,66.14,67.24,86063,0
+FXZ.US,D,20230726,000000,67.03,67.53,66.78,67.18,61280,0
+FXZ.US,D,20230727,000000,67.5,67.76,66.85,66.96,68788,0
+FXZ.US,D,20230728,000000,67.35,67.75,67.12,67.45,120993,0
+FXZ.US,D,20230731,000000,67.7,68.17,67.6,68.17,69040,0
+FXZ.US,D,20230801,000000,67.63,67.95,67.5,67.76,205476,0
+FXZ.US,D,20230802,000000,67.05,67.48,66.615,66.74,45217,0
+FXZ.US,D,20230803,000000,66.59,67.12,66,66.48,79106,0
+FXZ.US,D,20230804,000000,66.785,67.26,66.24,66.28,89209,0
+FXZ.US,D,20230807,000000,66.39,66.8,66.27,66.62,53234,0
+FXZ.US,D,20230808,000000,65.48,66.1801,65,66.07,70115,0
+FXZ.US,D,20230809,000000,66.22,66.7599,66.065,66.15,47264,0
+FXZ.US,D,20230810,000000,66.42,66.53,65.4,65.54,86900,0
+FXZ.US,D,20230811,000000,65.26,65.7089,65.1924,65.43,152574,0
+FXZ.US,D,20230814,000000,65.89,66.72,65.5549,66.68,73335,0
+FXZ.US,D,20230815,000000,66.16,66.16,65.06,65.13,49737,0
+FXZ.US,D,20230816,000000,64.88,65.45,64.81,64.81,70538,0
+FXZ.US,D,20230817,000000,65.21,65.85,64.89,64.95,22638,0
+FXZ.US,D,20230818,000000,64.47,65.088,64.47,64.95,22192,0
+FXZ.US,D,20230821,000000,65.22,65.22,64.72,65.06,55797,0
+FXZ.US,D,20230822,000000,65.41,65.42,64.67,64.83,50245,0
+FXZ.US,D,20230823,000000,64.86,64.95,64.491,64.72,20911,0
+FXZ.US,D,20230824,000000,64.41,64.824,64.12,64.34,66630,0
+FXZ.US,D,20230825,000000,64.66,64.915,63.93,64.57,75107,0
+FXZ.US,D,20230828,000000,64.77,65.54,64.77,65.13,68319,0
+FXZ.US,D,20230829,000000,65.16,66.33,65.16,66.33,25912,0
+FXZ.US,D,20230830,000000,66.32,66.54,66.168,66.4,23699,0
+FXZ.US,D,20230831,000000,66.55,66.7423,66.33,66.444,24763,0
+FXZ.US,D,20230901,000000,66.83,67.17,66.7,66.83,201790,0
+FXZ.US,D,20230905,000000,66.66,66.83,65.68,65.68,73378,0
+FXZ.US,D,20230906,000000,65.47,65.97,64.76,65.24,108301,0
+FXZ.US,D,20230907,000000,64.73,65.015,64.11,64.44,60288,0
+FXZ.US,D,20230908,000000,64.58,64.8125,64.32,64.44,26202,0
+FXZ.US,D,20230911,000000,65.08,65.1999,64.15,64.16,73528,0
+FXZ.US,D,20230912,000000,64.08,64.65,64,64.11,55808,0
+FXZ.US,D,20230913,000000,64.2,64.2,63.3523,63.6372,34154,0
+FXZ.US,D,20230914,000000,64.31,65.12,64.31,65.07,56779,0
+FXZ.US,D,20230915,000000,64.75,64.955,64.31,64.39,28381,0
+FXZ.US,D,20230918,000000,64.28,64.45,63.91,64.06,283386,0
+FXZ.US,D,20230919,000000,64.09,64.67,63.7679,64.25,36159,0
+FXZ.US,D,20230920,000000,64.47,65.1,63.72,63.79,42843,0
+FXZ.US,D,20230921,000000,63.32,63.33,62.77,62.78,25274,0
+FXZ.US,D,20230922,000000,62.83,63.1,62.4101,62.42,30471,0
+FXZ.US,D,20230925,000000,62.3,63.0541,62.28,62.95,244633,0
+FXZ.US,D,20230926,000000,62.48,62.8242,61.77,61.8672,37531,0
+FXZ.US,D,20230927,000000,62.27,62.43,61.85,62.19,56903,0
+FXZ.US,D,20230928,000000,62.25,63.21,62.25,62.99,36331,0
+FXZ.US,D,20230929,000000,63.49,63.6999,62.8982,63.0347,23751,0
+FXZ.US,D,20231002,000000,62.89,62.9,61.745,62.11,39429,0
+FXZ.US,D,20231003,000000,61.65,62.19,61.3186,61.56,45254,0
+FXZ.US,D,20231004,000000,61.82,61.88,60.98,61.66,124845,0
+FXZ.US,D,20231005,000000,61.49,61.78,60.97,61.1896,29984,0
+FXZ.US,D,20231006,000000,61.09,62.11,60.78,61.67,37224,0
+FXZ.US,D,20231009,000000,61.5,62.2294,61.2225,62.04,51930,0
+FXZ.US,D,20231010,000000,62.33,63.33,62.33,62.82,24817,0
+FXZ.US,D,20231011,000000,62.9,63.29,62.32,62.81,44198,0
+FXZ.US,D,20231012,000000,63.11,63.11,61.39,61.96,34930,0
+FXZ.US,D,20231013,000000,62.38,62.41,61.54,61.78,38070,0
+FXZ.US,D,20231016,000000,62.22,62.6539,61.9788,62.34,60390,0
+FXZ.US,D,20231017,000000,61.95,63.48,61.95,63.32,87164,0
+FXZ.US,D,20231018,000000,62.99,62.99,61.53,61.53,35693,0
+FXZ.US,D,20231019,000000,61.34,61.79,60.56,60.69,60999,0
+FXZ.US,D,20231020,000000,60.42,60.5,59.9367,59.95,135377,0
+FXZ.US,D,20231023,000000,59.03,59.5735,58.75,58.78,37199,0
+FXZ.US,D,20231024,000000,59.09,60.075,59.09,59.77,33710,0
+FXZ.US,D,20231025,000000,59.39,59.46,58.85,58.91,41142,0
+FXZ.US,D,20231026,000000,58.97,60.0948,58.97,59.5778,24039,0
+FXZ.US,D,20231027,000000,59.71,59.8408,59.26,59.45,24548,0
+FXZ.US,D,20231030,000000,59.86,60.12,59.44,59.86,37490,0
+FXZ.US,D,20231031,000000,59.78,60.2,59.5068,59.8107,40775,0
+FXZ.US,D,20231101,000000,59.86,59.86,58.7751,59.41,198601,0
+FXZ.US,D,20231102,000000,59.57,60.65,59.57,60.64,85638,0
+FXZ.US,D,20231103,000000,61.07,61.99,61.07,61.58,28643,0
+FXZ.US,D,20231106,000000,61.55,61.55,60.89,60.97,50624,0
+FXZ.US,D,20231107,000000,60.44,60.58,59.99,60.15,36236,0
+FXZ.US,D,20231108,000000,60.21,60.48,59.79,60.07,23972,0
+FXZ.US,D,20231109,000000,60.38,60.61,59.66,59.66,142307,0
+FXZ.US,D,20231110,000000,59.82,60.25,59.525,60.23,25277,0
+FXZ.US,D,20231113,000000,59.9,60.38,59.79,60.05,39377,0
+FXZ.US,D,20231114,000000,61.2,62.53,61.2,62.41,61335,0
+FXZ.US,D,20231115,000000,62.45,63.5719,62.45,62.89,90906,0
+FXZ.US,D,20231116,000000,62.73,62.98,62.0581,62.51,23056,0
+FXZ.US,D,20231117,000000,62.78,62.8101,62.45,62.66,16579,0
+FXZ.US,D,20231120,000000,62.56,62.83,62.27,62.66,34974,0
+FXZ.US,D,20231121,000000,62.6,62.95,62.47,62.48,37728,0
+FXZ.US,D,20231122,000000,62.53,62.65,62.25,62.62,25979,0
+FXZ.US,D,20231124,000000,62.62,63.22,62.62,62.97,2730,0
+FXZ.US,D,20231127,000000,62.58,62.96,62.4905,62.85,56558,0
+FXZ.US,D,20231128,000000,62.79,63.31,62.56,62.9667,18615,0
+FXZ.US,D,20231129,000000,63.19,63.65,63.19,63.4293,31235,0
+FXZ.US,D,20231130,000000,63.57,64.07,63.28,64.03,27569,0
+FXZ.US,D,20231201,000000,64.08,65.46,64.08,65.4,41556,0
+FXZ.US,D,20231204,000000,64.8,65.54,64.8,64.93,54525,0
+FXZ.US,D,20231205,000000,64.5,64.5,63.66,63.66,43082,0
+FXZ.US,D,20231206,000000,64.09,64.6,63.67,63.7,37123,0
+FXZ.US,D,20231207,000000,63.88,64.27,63.87,64.27,117675,0
+FXZ.US,D,20231208,000000,64.17,65,64.09,64.26,37267,0
+FXZ.US,D,20231211,000000,63.95,64.38,63.84,64.3678,58397,0
+FXZ.US,D,20231212,000000,64.33,64.33,63.53,63.64,27019,0
+FXZ.US,D,20231213,000000,63.49,65.88,63.49,65.86,40816,0
+FXZ.US,D,20231214,000000,66.41,68.06,66.41,67.7,109263,0
+FXZ.US,D,20231215,000000,67.74,68.21,67.4612,67.6098,76515,0
+FXZ.US,D,20231218,000000,69.22,69.3,68.73,68.75,60660,0
+FXZ.US,D,20231219,000000,69.2,69.7248,69.2,69.65,19015,0
+FXZ.US,D,20231220,000000,69.27,69.67,68.47,68.48,43017,0
+FXZ.US,D,20231221,000000,69.07,69.4533,68.97,69.44,52187,0
+FXZ.US,D,20231222,000000,69.36,69.826,69.34,69.56,14845,0
+FXZ.US,D,20231226,000000,69.75,70.2,69.66,70,12151,0
+FXZ.US,D,20231227,000000,69.95,70.22,69.815,69.99,17617,0
+FXZ.US,D,20231228,000000,69.79,69.97,69.48,69.55,26896,0
+FXZ.US,D,20231229,000000,69.46,69.46,68.78,68.96,18732,0
+FXZ.US,D,20240102,000000,68.55,69.38,68.55,68.8985,105611,0
+FXZ.US,D,20240103,000000,67.88,68.59,67.33,67.99,46610,0
+FXZ.US,D,20240104,000000,67.97,68.09,67.32,67.4,71849,0
+FXZ.US,D,20240105,000000,67.16,68.08,67.16,67.56,50192,0
+FXZ.US,D,20240108,000000,67.25,67.92,66.93,67.89,100653,0
+FXZ.US,D,20240109,000000,67.31,67.31,66.79,66.875,43453,0
+FXZ.US,D,20240110,000000,66.69,66.7955,66.28,66.68,30890,0
+FXZ.US,D,20240111,000000,66.52,66.66,65.96,66.45,29910,0
+FXZ.US,D,20240112,000000,66.95,67.0138,66.05,66.21,38783,0
+FXZ.US,D,20240116,000000,65.92,65.92,65.21,65.57,70698,0
+FXZ.US,D,20240117,000000,64.78,65.0776,64.63,64.79,63924,0
+FXZ.US,D,20240118,000000,65.1,65.1,64.5204,65.09,50726,0
+FXZ.US,D,20240119,000000,65.05,65.25,64.49,65.21,59425,0
+FXZ.US,D,20240122,000000,65.07,65.81,65.07,65.73,60984,0
+FXZ.US,D,20240123,000000,66.21,66.78,65.97,66.13,38239,0
+FXZ.US,D,20240124,000000,66.45,66.61,65.52,65.52,73897,0
+FXZ.US,D,20240125,000000,66.02,66.28,65.405,66.03,55208,0
+FXZ.US,D,20240126,000000,66.28,66.8,66.11,66.25,69809,0
+FXZ.US,D,20240129,000000,66.29,66.63,65.7,66.63,48428,0
+FXZ.US,D,20240130,000000,66.33,67.1511,66.3174,66.91,46968,0
+FXZ.US,D,20240131,000000,66.96,67.46,66.08,66.08,42586,0
+FXZ.US,D,20240201,000000,66.49,66.98,66.0279,66.98,103318,0
+FXZ.US,D,20240202,000000,66.38,66.66,65.64,66.36,92260,0
+FXZ.US,D,20240205,000000,65.32,65.4461,64.77,65.02,78676,0
+FXZ.US,D,20240206,000000,64.96,65.64,64.82,65.4,56673,0
+FXZ.US,D,20240207,000000,65.57,66.192,65.4794,66.06,34099,0
+FXZ.US,D,20240208,000000,65.92,66.16,65.57,65.98,72130,0
+FXZ.US,D,20240209,000000,65.99,66.23,65.7659,66.23,31384,0
+FXZ.US,D,20240212,000000,66.33,67.41,66.33,66.9,31263,0
+FXZ.US,D,20240213,000000,65.39,65.39,63.07,63.57,74115,0
+FXZ.US,D,20240214,000000,63.94,64.16,63.49,64.06,87631,0
+FXZ.US,D,20240215,000000,64.38,65.91,64.3,65.7,131023,0
+FXZ.US,D,20240216,000000,65.61,66.4992,65.61,65.94,21116,0
+FXZ.US,D,20240220,000000,65.18,65.19,64.7,64.94,50732,0
+FXZ.US,D,20240221,000000,64.76,65.21,64.6293,65.17,35202,0
+FXZ.US,D,20240222,000000,65.37,66.1,65.3311,66,21035,0
+FXZ.US,D,20240223,000000,66.17,66.66,66.0038,66.5033,18140,0
+FXZ.US,D,20240226,000000,66.21,66.6577,66.21,66.4,31825,0
+FXZ.US,D,20240227,000000,66.71,67.025,66.71,66.86,60179,0
+FXZ.US,D,20240228,000000,66.44,67.18,66.43,66.66,20104,0
+FXZ.US,D,20240229,000000,66.94,67.55,66.85,67.37,41638,0
+FXZ.US,D,20240301,000000,67.63,68.025,67.527,67.85,39516,0
+FXZ.US,D,20240304,000000,68.01,68.17,67.771,67.82,148379,0
+FXZ.US,D,20240305,000000,67.31,67.47,66.61,66.7592,18693,0
+FXZ.US,D,20240306,000000,67.25,67.68,67.1801,67.39,20962,0
+FXZ.US,D,20240307,000000,67.88,68.815,67.88,68.6262,29426,0
+FXZ.US,D,20240308,000000,68.91,69.07,68.283,68.29,35557,0
+FXZ.US,D,20240311,000000,68.24,68.77,68.04,68.6,31028,0
+FXZ.US,D,20240312,000000,68.62,68.7519,68.105,68.28,18412,0
+FXZ.US,D,20240313,000000,68.36,69.185,68.36,68.64,57230,0
+FXZ.US,D,20240314,000000,68.3,68.3,67.24,67.72,76973,0
+FXZ.US,D,20240315,000000,67.54,68.7877,67.54,68.59,63034,0
+FXZ.US,D,20240318,000000,68.79,69.03,68.34,68.62,22179,0
+FXZ.US,D,20240319,000000,68.41,68.87,68.41,68.83,33859,0
+FXZ.US,D,20240320,000000,68.78,70.2,68.78,69.93,32798,0
+FXZ.US,D,20240321,000000,70.11,70.28,69.93,70.16,45735,0
+FXZ.US,D,20240322,000000,69.96,70.165,69.48,69.48,32955,0
+FXZ.US,D,20240325,000000,69.43,70.22,69.43,69.62,23289,0
+FXZ.US,D,20240326,000000,69.85,69.9645,69.23,69.24,22970,0
+FXZ.US,D,20240327,000000,69.59,70.99,69.59,70.99,34475,0
+FXZ.US,D,20240328,000000,71.03,71.46,70.85,71.34,23606,0
+FXZ.US,D,20240401,000000,71.63,71.66,71.2292,71.48,89004,0
+FXZ.US,D,20240402,000000,71.24,71.4,70.7,71.09,68724,0
+FXZ.US,D,20240403,000000,70.98,71.87,70.98,71.84,25060,0
+FXZ.US,D,20240404,000000,72.23,72.27,70.84,70.96,40088,0
+FXZ.US,D,20240405,000000,70.67,71.37,70.61,71.31,22883,0
+FXZ.US,D,20240408,000000,71.68,71.95,71.36,71.43,22642,0
+FXZ.US,D,20240409,000000,71.76,72.18,71.21,72.04,23938,0
+FXZ.US,D,20240410,000000,70.85,71.314,70.45,70.99,34740,0
+FXZ.US,D,20240411,000000,71.18,71.18,70.22,70.74,10168,0
+FXZ.US,D,20240412,000000,70.68,70.68,68.8,69,21441,0
+FXZ.US,D,20240415,000000,69.79,69.89,68.3651,68.7,22715,0
+FXZ.US,D,20240416,000000,68.16,68.29,67.74,67.9393,18238,0
+FXZ.US,D,20240417,000000,68.39,68.76,67.725,67.79,17913,0
+FXZ.US,D,20240418,000000,68.17,68.36,67.6019,67.8,11687,0
+FXZ.US,D,20240419,000000,67.71,68.425,67.71,68.1,48718,0
+FXZ.US,D,20240422,000000,67.92,68.525,67.31,68.05,77349,0
+FXZ.US,D,20240423,000000,67.29,67.9967,67.28,67.56,18511,0
+FXZ.US,D,20240424,000000,67.49,67.9,67.07,67.5,14383,0
+FXZ.US,D,20240425,000000,67.06,67.37,66.36,67.28,12087,0
+FXZ.US,D,20240426,000000,67.33,67.9569,67.33,67.66,15005,0
+FXZ.US,D,20240429,000000,68.04,68.75,68.04,68.72,18845,0
+FXZ.US,D,20240430,000000,68.19,68.31,67.28,67.3004,25970,0
+FXZ.US,D,20240501,000000,67.46,67.92,66.61,66.95,27982,0
+FXZ.US,D,20240502,000000,67.34,67.51,66.64,67.3285,24664,0
+FXZ.US,D,20240503,000000,67.98,68.42,67.94,68.14,27293,0
+FXZ.US,D,20240506,000000,68.77,68.885,68.31,68.53,24720,0
+FXZ.US,D,20240507,000000,68.63,69.7251,68.63,69.63,9623,0
+FXZ.US,D,20240508,000000,69.02,69.33,68.88,68.97,15348,0
+FXZ.US,D,20240509,000000,69.18,69.905,69.18,69.9047,28523,0
+FXZ.US,D,20240510,000000,70.23,70.23,69.5113,69.5612,14892,0
+FXZ.US,D,20240513,000000,70.31,70.31,69.63,69.64,16362,0
+FXZ.US,D,20240514,000000,70.03,70.34,70.01,70.24,15581,0
+FXZ.US,D,20240515,000000,70.62,70.73,69.84,70.12,77272,0
+FXZ.US,D,20240516,000000,70.1,70.22,69.83,69.99,17456,0
+FXZ.US,D,20240517,000000,70.07,70.5,70.07,70.48,16724,0
+FXZ.US,D,20240520,000000,70.43,70.9199,70.25,70.84,15309,0
+FXZ.US,D,20240521,000000,70.83,70.83,70.3,70.55,19258,0
+FXZ.US,D,20240522,000000,69.92,70.2682,69.565,69.87,14296,0
+FXZ.US,D,20240523,000000,69.66,69.66,68.84,68.99,23286,0
+FXZ.US,D,20240524,000000,69.41,69.6411,69.41,69.64,59965,0
+FXZ.US,D,20240528,000000,70,70,69.4,69.54,21871,0
+FXZ.US,D,20240529,000000,68.89,68.89,68.07,68.07,28791,0
+FXZ.US,D,20240530,000000,68.36,68.89,68.29,68.78,10405,0
+FXZ.US,D,20240531,000000,68.93,69.52,68.4601,69.51,29337,0
+FXZ.US,D,20240603,000000,69.69,69.69,68.2,68.61,24892,0
+FXZ.US,D,20240604,000000,68.04,68.04,67,67.03,32917,0
+FXZ.US,D,20240605,000000,67.1,67.5599,66.9335,67.45,15042,0
+FXZ.US,D,20240606,000000,67.44,67.84,67.315,67.84,34374,0
+FXZ.US,D,20240607,000000,67.18,67.5306,67.0819,67.1,11337,0
+FXZ.US,D,20240610,000000,66.82,67.0349,66.645,66.95,30364,0
+FXZ.US,D,20240611,000000,66.55,66.66,66.031,66.66,11462,0
+FXZ.US,D,20240612,000000,67.78,67.8527,66.643,66.8836,21659,0
+FXZ.US,D,20240613,000000,66.74,66.74,65.69,66.04,14989,0
+FXZ.US,D,20240614,000000,65.57,65.57,64.76,65.01,38842,0
+FXZ.US,D,20240617,000000,64.81,65.4307,64.6,65.36,59041,0
+FXZ.US,D,20240618,000000,65.23,65.6052,65.1701,65.44,33111,0
+FXZ.US,D,20240620,000000,65.36,65.79,65.26,65.29,46736,0
+FXZ.US,D,20240621,000000,65.22,65.53,64.95,65.53,32376,0
+FXZ.US,D,20240624,000000,65.57,66.37,65.57,66.17,40531,0
+FXZ.US,D,20240625,000000,65.96,65.96,64.8714,64.94,24356,0
+FXZ.US,D,20240626,000000,64.88,65.53,64.745,65.53,27998,0
+FXZ.US,D,20240627,000000,65.12,65.12,64.69,64.71,38532,0
+FXZ.US,D,20240628,000000,64.98,65.3977,64.6851,64.82,23416,0
+FXZ.US,D,20240701,000000,65.08,65.1596,63.93,64.05,24606,0
+FXZ.US,D,20240702,000000,63.99,64.35,63.7,64.13,27520,0
+FXZ.US,D,20240703,000000,64.44,64.98,64.44,64.665,5857,0
+FXZ.US,D,20240705,000000,64.69,64.69,63.8664,64.09,10951,0
+FXZ.US,D,20240708,000000,64.15,64.52,64.142,64.32,29005,0
+FXZ.US,D,20240709,000000,64.24,64.24,63.59,63.59,28376,0
+FXZ.US,D,20240710,000000,63.84,64.38,63.84,64.38,14908,0
+FXZ.US,D,20240711,000000,65.01,65.86,65.01,65.73,24821,0
+FXZ.US,D,20240712,000000,66.24,66.66,65.97,66.442,21224,0
+FXZ.US,D,20240715,000000,66.48,67.0811,66.48,66.5495,14015,0
+FXZ.US,D,20240716,000000,66.46,68.02,66.3058,67.95,15908,0
+FXZ.US,D,20240717,000000,67.64,68.0748,67.58,67.73,88199,0
+FXZ.US,D,20240718,000000,67.5,68.2,66.86,66.9,18121,0
+FXZ.US,D,20240719,000000,66.66,66.68,65.7645,65.94,28602,0
+FXZ.US,D,20240722,000000,66.11,66.15,65.485,66.11,23943,0
+FXZ.US,D,20240723,000000,65.88,66.09,65.54,66.04,28838,0
+FXZ.US,D,20240724,000000,65.94,66.095,64.93,64.99,19752,0
+FXZ.US,D,20240725,000000,64.91,66.4477,64.91,65.9195,20961,0
+FXZ.US,D,20240726,000000,66.29,66.74,65.82,66.58,16490,0
+FXZ.US,D,20240729,000000,66.58,66.58,66.15,66.42,17243,0
+FXZ.US,D,20240730,000000,66.31,66.6,66.07,66.34,59833,0
+FXZ.US,D,20240731,000000,66.96,68.235,66.94,67.21,25637,0
+FXZ.US,D,20240801,000000,67.51,68.06,65.81,66.3,106156,0
+FXZ.US,D,20240802,000000,65.06,65.06,63.6,64.12,27789,0
+FXZ.US,D,20240805,000000,61.81,63.18,61.65,62.53,49969,0
+FXZ.US,D,20240806,000000,62.6,63.85,62.6,63.04,37178,0
+FXZ.US,D,20240807,000000,63.58,63.84,62.06,62.12,74068,0
+FXZ.US,D,20240808,000000,62.58,63.3,62.58,63.12,31542,0
+FXZ.US,D,20240809,000000,62.77,63.27,62.48,63.01,35581,0
+FXZ.US,D,20240812,000000,63.14,63.14,62.36,62.44,28965,0
+FXZ.US,D,20240813,000000,62.69,63.32,62.61,63.29,16382,0
+FXZ.US,D,20240814,000000,63.35,63.35,62.6121,62.96,25274,0
+FXZ.US,D,20240815,000000,63.8,64.35,63.8,64.01,80542,0
+FXZ.US,D,20240816,000000,63.81,64.14,63.7498,64.09,36788,0
+FXZ.US,D,20240819,000000,64.48,64.66,64.13,64.26,52273,0
+FXZ.US,D,20240820,000000,64.2,64.34,63.65,63.65,64887,0
+FXZ.US,D,20240821,000000,63.96,64.78,63.96,64.78,19151,0
+FXZ.US,D,20240822,000000,64.67,64.67,64.16,64.21,43996,0
+FXZ.US,D,20240823,000000,64.77,65.54,64.6699,65.42,35012,0
+FXZ.US,D,20240826,000000,65.74,66.19,65.7,65.74,35183,0
+FXZ.US,D,20240827,000000,65.6,65.6991,65.415,65.64,46228,0
+FXZ.US,D,20240828,000000,65.27,65.3947,64.745,64.91,88101,0
+FXZ.US,D,20240829,000000,65.25,65.97,65.04,65.51,21011,0
+FXZ.US,D,20240830,000000,65.66,65.685,64.99,65.67,9258,0
+FXZ.US,D,20240903,000000,64.91,64.91,63.14,63.24,79043,0
+FXZ.US,D,20240904,000000,63.36,63.825,62.43,62.6414,33319,0
+FXZ.US,D,20240905,000000,62.85,62.85,61.95,62,23914,0
+FXZ.US,D,20240906,000000,62.02,62.37,61.16,61.2,34375,0
+FXZ.US,D,20240909,000000,61.58,62.3441,61.58,61.83,27750,0
+FXZ.US,D,20240910,000000,61.99,61.99,60.96,61.28,65804,0
+FXZ.US,D,20240911,000000,61.47,61.93,60.295,61.9,35964,0
+FXZ.US,D,20240912,000000,62.06,62.531,61.94,62.49,37523,0
+FXZ.US,D,20240913,000000,62.9,63.99,62.9,63.67,33893,0
+FXZ.US,D,20240916,000000,63.87,64.06,63.53,63.89,17524,0
+FXZ.US,D,20240917,000000,64.2699,64.74,64.1,64.23,14781,0
+FXZ.US,D,20240918,000000,64.51,65.11,64,64.0946,21123,0
+FXZ.US,D,20240919,000000,65.41,65.68,64.9545,65.57,24575,0
+FXZ.US,D,20240920,000000,65.34,65.34,64.43,64.63,52128,0
+FXZ.US,D,20240923,000000,64.83,65.35,64.83,65.31,22100,0
+FXZ.US,D,20240924,000000,66.13,66.9853,66.13,66.64,24230,0
+FXZ.US,D,20240925,000000,66.66,66.66,65.86,65.94,25121,0
+FXZ.US,D,20240926,000000,66.55,67.51,66.55,67.48,30316,0
+FXZ.US,D,20240927,000000,67.72,68.15,67.15,67.4509,32764,0
+FXZ.US,D,20240930,000000,66.98,67.22,66.482386,67.04,30733,0
+FXZ.US,D,20241001,000000,66.77,67.185,66.5346,67.02,112799,0
+FXZ.US,D,20241002,000000,66.89,67.4599,66.54,66.6384,22321,0
+FXZ.US,D,20241003,000000,66.1,66.14,65.64,66,14452,0
+FXZ.US,D,20241004,000000,66.68,66.93,66.31,66.63,18627,0
+FXZ.US,D,20241007,000000,66.37,66.56,66.14,66.4293,20136,0
+FXZ.US,D,20241008,000000,65.8,65.8,64.96,65.41,28285,0
+FXZ.US,D,20241009,000000,65.3,66.236618,65.3,66.06,15927,0
+FXZ.US,D,20241010,000000,65.76,66.2997,65.76,66.08,11961,0
+FXZ.US,D,20241011,000000,66.26,66.9836,66.26,66.9,29037,0
+FXZ.US,D,20241014,000000,66.54,67.1,66.27,67.05,29346,0
+FXZ.US,D,20241015,000000,66.74,67.19,66.52,66.555,12316,0
+FXZ.US,D,20241016,000000,66.77,67.42,66.77,67.183,13705,0
+FXZ.US,D,20241017,000000,67.41,67.62,67.13,67.46,16813,0
+FXZ.US,D,20241018,000000,67.65,67.83,67.4,67.64,10921,0
+FXZ.US,D,20241021,000000,67.77,67.77,66.73,66.9974,13388,0
+FXZ.US,D,20241022,000000,66.36,66.61,66.01,66.55,13090,0
+FXZ.US,D,20241023,000000,66.24,66.53,65.825,66.1227,14464,0
+FXZ.US,D,20241024,000000,66.32,66.32,65.71,66.21,25289,0
+FXZ.US,D,20241025,000000,66.15,66.35,65.5099,65.58,9459,0
+FXZ.US,D,20241028,000000,65.86,66.45,65.86,66.41,16551,0
+FXZ.US,D,20241029,000000,66.25,66.45,65.98,65.98,13902,0
+FXZ.US,D,20241030,000000,65.93,66.9,65.8904,66.03,28371,0
+FXZ.US,D,20241031,000000,66.01,66.16,65.37,65.37,20978,0
+FXZ.US,D,20241101,000000,65.55,65.8299,65.42,65.45,23422,0
+FXZ.US,D,20241104,000000,65.87,66.42,65.795,65.86,25343,0
+FXZ.US,D,20241105,000000,64.99,65.19,64.41,64.8,29864,0
+FXZ.US,D,20241106,000000,67.33,67.69,66.5265,67.44,13151,0
+FXZ.US,D,20241107,000000,67.67,67.67,66.85,66.85,17221,0
+FXZ.US,D,20241108,000000,66.57,66.57,65.9,66.06,19623,0
+FXZ.US,D,20241111,000000,66.04,66.15,65.62,65.65,84784,0
+FXZ.US,D,20241112,000000,65.055,65.22,63.9235,64.12,22985,0
+FXZ.US,D,20241113,000000,64.25,64.25,63.55,63.69,19160,0
+FXZ.US,D,20241114,000000,63.43,63.7,62.85,63.01,55096,0
+FXZ.US,D,20241115,000000,63.41,63.49,62.83,62.98,79503,0
+FXZ.US,D,20241118,000000,63.36,63.49,63.21,63.48,26652,0
+FXZ.US,D,20241119,000000,62.96,63.39,62.8,63.35,23328,0
+FXZ.US,D,20241120,000000,63.56,64.16,63.32,63.87,28466,0
+FXZ.US,D,20241121,000000,64.09,65.02,63.89,64.85,16567,0
+FXZ.US,D,20241122,000000,65.04,65.457124,64.87,65.36,26581,0
+FXZ.US,D,20241125,000000,65.92,66.25,65.59,65.91,60324,0
+FXZ.US,D,20241126,000000,65.6501,65.84,65.1,65.19,39843,0
+FXZ.US,D,20241127,000000,65.61,65.91,65.19,65.35,19720,0
+FXZ.US,D,20241129,000000,65.67,65.86,65.53,65.7067,5984,0
+FXZ.US,D,20241202,000000,65.75,66.14,65.63,66.03,14145,0
+FXZ.US,D,20241203,000000,65.9398,66.14,65.5403,65.58,31451,0
+FXZ.US,D,20241204,000000,65.27,65.51,64.54,64.76,49987,0
+FXZ.US,D,20241205,000000,64.54,64.59,63.57,63.76,22723,0
+FXZ.US,D,20241206,000000,63.855,63.96,63.139793,63.33,16527,0
+FXZ.US,D,20241209,000000,64.75,65.04,64.04,64.14,27915,0
+FXZ.US,D,20241210,000000,63.1701,64.01,62.65,62.9,34578,0
+FXZ.US,D,20241211,000000,62.99,63.13,62.4076,62.41,26414,0
+FXZ.US,D,20241212,000000,61.89,62.26,61.5,61.63,67795,0
+FXZ.US,D,20241213,000000,60.68,61.09,60.11,60.41,16716,0
+FXZ.US,D,20241216,000000,59.975,60.155,59.53,59.56,31035,0
+FXZ.US,D,20241217,000000,59.19,59.5371,58.83,58.92,39896,0
+FXZ.US,D,20241218,000000,59.06,59.08,56.97,56.99,32919,0
+FXZ.US,D,20241219,000000,57.56,57.56,56.37,56.41,184787,0
+FXZ.US,D,20241220,000000,56.5958,57.266,56.16,56.81,99779,0
+FXZ.US,D,20241223,000000,56.77,56.995,56.2601,56.93,34029,0
+FXZ.US,D,20241224,000000,56.92,57.26,56.68,57.26,16445,0
+FXZ.US,D,20241226,000000,56.93,57.2886,56.8,57.16,25092,0
+FXZ.US,D,20241227,000000,57.23,57.43,56.47,56.76,36727,0
+FXZ.US,D,20241230,000000,56.37,56.4,55.79,56.18,46251,0
+FXZ.US,D,20241231,000000,56.545,56.96,56.33,56.81,52846,0
+FXZ.US,D,20250102,000000,57.38,57.38,56.075,56.14,47830,0
+FXZ.US,D,20250103,000000,56.02,56.34,55.7257,56.15,66445,0
+FXZ.US,D,20250106,000000,57.14,57.5699,56.66,57.18,34944,0
+FXZ.US,D,20250107,000000,57.6,57.96,56.9804,57.3293,51049,0
+FXZ.US,D,20250108,000000,56.63,57.16,56.5167,56.83,21775,0
+FXZ.US,D,20250110,000000,56.72,56.72,56.2588,56.5263,44434,0
+FXZ.US,D,20250113,000000,56.645,58.16,56.24,58.14,25600,0
+FXZ.US,D,20250114,000000,58.48,58.925,58.38,58.88,34463,0
+FXZ.US,D,20250115,000000,59.44,59.82,59.245,59.43,90356,0
+FXZ.US,D,20250116,000000,59.4,59.825,59.4,59.76,23715,0
+FXZ.US,D,20250117,000000,60.1626,60.52,60,60.15,20179,0
+FXZ.US,D,20250121,000000,60.7,60.9099,60.52,60.59,46177,0
+FXZ.US,D,20250122,000000,60.6378,60.66,59.9,59.9,59384,0
+FXZ.US,D,20250123,000000,59.88,60.4315,59.705,60.36,20290,0
+FXZ.US,D,20250124,000000,60.64,60.64,59.93,60,20860,0
+FXZ.US,D,20250127,000000,60.04,60.04,59.555,60.01,37670,0
+FXZ.US,D,20250128,000000,60.05,60.29,59.8621,60,14595,0
+FXZ.US,D,20250129,000000,59.83,60.1874,59.69,59.8401,16268,0
+FXZ.US,D,20250130,000000,59.86,60.24,59.411,60.22,16318,0
+FXZ.US,D,20250131,000000,60.44,60.53,59.5692,59.79,31870,0
+FXZ.US,D,20250203,000000,58.61,59.4226,57.93,59.03,19162,0
+FXZ.US,D,20250204,000000,59.37,59.97,59.14,59.81,86665,0
+FXZ.US,D,20250205,000000,58.535,59.0811,58.535,58.69,20735,0
+FXZ.US,D,20250206,000000,59.14,59.2,58.515,58.84,15558,0
+FXZ.US,D,20250207,000000,58.43,58.91,58.0674,58.096,15527,0
+FXZ.US,D,20250210,000000,58.77,59.1699,58.6301,59.0607,22903,0
+FXZ.US,D,20250211,000000,59.21,59.5,59.03,59.16,18130,0
+FXZ.US,D,20250212,000000,58.56,59,58.53,58.57,28353,0
+FXZ.US,D,20250213,000000,58.8514,59.39,58.7406,59.32,32713,0
+FXZ.US,D,20250214,000000,59.97,60.1208,59.475,59.51,36969,0
+FXZ.US,D,20250218,000000,59.7,60.6304,59.555,60.6304,77071,0
+FXZ.US,D,20250219,000000,59.52,59.65,59.28,59.47,32806,0
+FXZ.US,D,20250220,000000,59.4401,59.4401,58.98,59.29,14361,0
+FXZ.US,D,20250221,000000,59.51,59.51,57.95,58.11,22761,0
+FXZ.US,D,20250224,000000,58.13,58.3661,57.762,58,30385,0
+FXZ.US,D,20250225,000000,57.945,58.34,57.67,58.08,8028,0
+FXZ.US,D,20250226,000000,58.52,58.67,57.7,57.74,25436,0
+FXZ.US,D,20250227,000000,57.71,58.005,57.235,57.32,31121,0
+FXZ.US,D,20250228,000000,56.91,57.63,56.91,57.63,15126,0
+FXZ.US,D,20250303,000000,58.32,58.32,55.6,55.73,17934,0
+FXZ.US,D,20250304,000000,55.47,55.7339,54.43,54.79,94282,0
+FXZ.US,D,20250305,000000,55.5471,56.85,55.36,56.85,48341,0
+FXZ.US,D,20250306,000000,56.77,57.16,56.285,56.7,46176,0
+FXZ.US,D,20250307,000000,56.49,57.29,56.26,57.13,26124,0
+FXZ.US,D,20250310,000000,56.7901,57.01,55.63,55.86,34405,0
+FXZ.US,D,20250311,000000,55.66,56.23,55.2905,55.82,23468,0
+FXZ.US,D,20250312,000000,55.86,56.23,55.2732,55.3882,28124,0
+FXZ.US,D,20250313,000000,56.26,56.26,54.81,55.2779,20806,0
+FXZ.US,D,20250314,000000,56,56.68,56,56.62,20469,0
+FXZ.US,D,20250317,000000,56.61,57.28,56.61,57.06,17399,0
+FXZ.US,D,20250318,000000,57.06,57.15,56.8301,57.02,17958,0
+FXZ.US,D,20250319,000000,57.16,57.2751,56.61,57.13,17866,0
+FXZ.US,D,20250320,000000,56.46,57.011,56.46,56.66,15757,0
+FXZ.US,D,20250321,000000,55.74,55.96,55.28,55.9352,30103,0
+FXZ.US,D,20250324,000000,56.75,56.9235,56.4,56.81,15568,0
+FXZ.US,D,20250325,000000,57.16,57.16,56.62,56.8,15133,0
+FXZ.US,D,20250326,000000,57.2,57.24,56.538,56.82,17648,0
+FXZ.US,D,20250327,000000,56.0596,56.79,55.89,56.65,19577,0
+FXZ.US,D,20250328,000000,56.64,56.72,55.2544,55.37,27654,0
+FXZ.US,D,20250331,000000,54.88,55.575,54.26,55.45,16143,0
+FXZ.US,D,20250401,000000,54.657,55.35,54.65,55.17,10746,0
+FXZ.US,D,20250402,000000,54.672,55.92,54.67,55.92,35248,0
+FXZ.US,D,20250403,000000,53.56,53.69,51.85,51.86,31879,0
+FXZ.US,D,20250404,000000,49.65,50.17,47.77,48.54,79111,0
+FXZ.US,D,20250407,000000,47.13,50.29,46.3827,48.4217,95417,0
+FXZ.US,D,20250408,000000,49.705,50.21,46.13,46.76,117286,0
+FXZ.US,D,20250409,000000,46.8164,51.655,46.51,51.48,26426,0
+FXZ.US,D,20250410,000000,49.64,49.99,48.43,49.32,80046,0
+FXZ.US,D,20250411,000000,49.95,51.0184,49.2501,50.79,24265,0
+FXZ.US,D,20250414,000000,51.2344,51.67,50.87,51.36,30514,0
+FXZ.US,D,20250415,000000,51.16,51.4743,50.82,50.91,29718,0
+FXZ.US,D,20250416,000000,50.91,51.5006,50.37,50.8,56627,0
+FXZ.US,D,20250417,000000,51.255,51.52,50.95,51.14,52169,0
+FXZ.US,D,20250421,000000,51,51,49.9,50.365,38961,0
+FXZ.US,D,20250422,000000,51,51.65,50.83,51.55,38330,0
+FXZ.US,D,20250423,000000,52.49,53.23,51.73,51.85,29237,0
+FXZ.US,D,20250424,000000,52.13,53.65,52.05,53.64,38373,0
+FXZ.US,D,20250425,000000,53.2,53.22,52.67,53.1,15965,0
+FXZ.US,D,20250428,000000,53.67,53.71,52.85,53.28,12479,0
+FXZ.US,D,20250429,000000,53.305,53.705,53.2,53.53,11953,0
+FXZ.US,D,20250430,000000,52.24,53.42,52.24,53.35,26178,0
+FXZ.US,D,20250501,000000,53.17,53.5006,52.93,53.07,19860,0
+FXZ.US,D,20250502,000000,53.33,53.9699,53.16,53.61,12143,0
+FXZ.US,D,20250505,000000,53.36,53.48,52.96,52.96,9924,0
+FXZ.US,D,20250506,000000,52.93,53.04,52.62,52.81,20586,0
+FXZ.US,D,20250507,000000,52.385,52.65,52.075,52.3164,14432,0
+FXZ.US,D,20250508,000000,52.8,53.4728,52.5407,53.01,13828,0
+FXZ.US,D,20250509,000000,52.91,53.19,52.854,53.15,23381,0
+FXZ.US,D,20250512,000000,55.0301,55.1,54.77,54.99,7205,0
+FXZ.US,D,20250513,000000,55.0016,55.33,54.95,54.95,13051,0
+FXZ.US,D,20250514,000000,54.4408,54.76,54.18,54.4,27038,0
+FXZ.US,D,20250515,000000,54.02,54.58,53.85,54.51,27667,0
+FXZ.US,D,20250516,000000,54.41,55.06,54.17,55.06,13226,0
+FXZ.US,D,20250519,000000,54.48,55.12,54.38,55.1,27637,0
+FXZ.US,D,20250520,000000,55.11,55.1795,54.75,54.94,17492,0
+FXZ.US,D,20250521,000000,54.56,54.79,53.96,53.97,24706,0
+FXZ.US,D,20250522,000000,53.57,54.02,53.42,53.76,27995,0
+FXZ.US,D,20250523,000000,53.31,54.01,53.16,53.87,40381,0
+FXZ.US,D,20250527,000000,54.26,54.98,54.22,54.96,19013,0
+FXZ.US,D,20250528,000000,54.78,55.04,54.2,54.31,38453,0
+FXZ.US,D,20250529,000000,54.48,54.58,53.9,54.44,46693,0
+FXZ.US,D,20250530,000000,53.85,54.26,53.64,54.16,38045,0
+FXZ.US,D,20250602,000000,54.89,55.06,54.44,54.87,51619,0
+FXZ.US,D,20250603,000000,54.575,55.67,54.41,55.63,33131,0
+FXZ.US,D,20250604,000000,55.86,55.98,55.74,55.77,108244,0
+FXZ.US,D,20250605,000000,56.09,56.09,55.56,55.63,31892,0
+FXZ.US,D,20250606,000000,56.05,56.14,55.72,55.86,20225,0
+FXZ.US,D,20250609,000000,56.46,56.925,56.17,56.55,28898,0
+FXZ.US,D,20250610,000000,56.8,57.15,56.6903,57.09,13609,0
+FXZ.US,D,20250611,000000,57,57,56.48,56.72,35008,0
+FXZ.US,D,20250612,000000,56.33,56.82,56.33,56.61,32122,0
+FXZ.US,D,20250613,000000,56.59,56.9,56.1401,56.33,27681,0
+FXZ.US,D,20250616,000000,57.1504,57.16,56.68,56.818,17485,0
+FXZ.US,D,20250617,000000,56.78,56.9,56.38,56.44,28097,0
+FXZ.US,D,20250618,000000,56.45,56.79,56.26,56.32,27911,0
+FXZ.US,D,20250620,000000,56.2422,56.62,55.8,55.99,22135,0
+FXZ.US,D,20250623,000000,55.95,56.53,55.79,56.52,65653,0
+FXZ.US,D,20250624,000000,56.53,57.13,56.52,57,15073,0
+FXZ.US,D,20250625,000000,56.75,56.88,56.54,56.56,25393,0
+FXZ.US,D,20250626,000000,56.94,57.42,56.62,57.2,12039,0
+FXZ.US,D,20250627,000000,57.03,57.265,56.66,56.99,8766,0
+FXZ.US,D,20250630,000000,57.09,57.09,56.7,56.95,24018,0
+FXZ.US,D,20250701,000000,56.9634,58.92,56.9634,58.42,37603,0
+FXZ.US,D,20250702,000000,58.86,59.81,58.71,59.81,24285,0
+FXZ.US,D,20250703,000000,59.8728,59.94,59.6225,59.73,7105,0
+FXZ.US,D,20250707,000000,59.2034,59.58,58.68,59.06,18304,0
+FXZ.US,D,20250708,000000,59.47,59.93,59.27,59.61,33747,0
+FXZ.US,D,20250709,000000,59.91,60.1,59.43,60.01,17592,0
+FXZ.US,D,20250710,000000,60.44,61.105,60.39,60.69,23930,0
+FXZ.US,D,20250711,000000,59.985,60.42,59.985,60.3,17366,0
+FXZ.US,D,20250714,000000,60.23,60.24,59.69,60.01,17513,0
+FXZ.US,D,20250715,000000,60.46,60.46,58.89,58.89,29828,0
+FXZ.US,D,20250716,000000,59.15,59.15,58.43,59.015,10369,0
+FXZ.US,D,20250717,000000,59.04,59.88,58.94,59.74,10040,0
+FXZ.US,D,20250718,000000,59.9791,60.12,59.51,59.82,6413,0
+FXZ.US,D,20250721,000000,60.37,60.62,59.99,60.11,7443,0
+FXZ.US,D,20250722,000000,60.48,61.17,60.16,61.1555,12234,0
+FXZ.US,D,20250723,000000,61.46,61.9202,61.4338,61.5734,12033,0
+FXZ.US,D,20250724,000000,60.5566,60.97,60.05,60.3,10988,0
+FXZ.US,D,20250725,000000,60.41,61.03,60.1701,61.0214,9007,0
+FXZ.US,D,20250728,000000,60.535,60.9,60.1454,60.23,14792,0
+FXZ.US,D,20250729,000000,60.28,60.3,59.61,60.04,9224,0
+FXZ.US,D,20250730,000000,59.31,59.68,58.14,58.37,17106,0
+FXZ.US,D,20250731,000000,57.98,57.98,57.36,57.4644,41929,0
+FXZ.US,D,20250801,000000,55.88,56.4,55.67,56.19,27543,0
+FXZ.US,D,20250804,000000,56.8,57.08,56.77,56.99,13545,0
+FXZ.US,D,20250805,000000,57.6,58.03,57.33,57.98,16639,0
+FXZ.US,D,20250806,000000,57.894,58.01,57.34,57.3852,13158,0
+FXZ.US,D,20250807,000000,57.88,58.03,57.3083,57.74,24295,0
+FXZ.US,D,20250808,000000,58.14,58.14,57.62,57.69,6628,0
+FXZ.US,D,20250811,000000,57.878,57.878,57.21,57.471,10256,0
+FXZ.US,D,20250812,000000,57.5901,58.6304,57.5901,58.6304,9359,0
+FXZ.US,D,20250813,000000,58.84,60.13,58.84,60.13,32087,0
+FXZ.US,D,20250814,000000,59.29,59.54,59.08,59.54,16823,0
+FXZ.US,D,20250815,000000,59.4916,59.75,59.25,59.33,8788,0
+FXZ.US,D,20250818,000000,59.19,59.28,58.95,59.06,28984,0
+FXZ.US,D,20250819,000000,59.2457,59.38,58.8581,58.972,9602,0
+FXZ.US,D,20250820,000000,59.01,59.23,58.94,59.06,7122,0
+FXZ.US,D,20250821,000000,58.89,59.4,58.86,59.26,5680,0
+FXZ.US,D,20250822,000000,59.6675,61.4182,59.34,61.29,13767,0
+FXZ.US,D,20250825,000000,61.29,61.3,61.05,61.13,16773,0
+FXZ.US,D,20250826,000000,61.465,61.48,61.06,61.27,19949,0
+FXZ.US,D,20250827,000000,61.1205,61.52,61.01,61.4994,155342,0
+FXZ.US,D,20250828,000000,61.74,61.74,60.88,61.4558,51672,0
+FXZ.US,D,20250829,000000,61.6015,61.88,61.44,61.7,31794,0
+FXZ.US,D,20250902,000000,60.87,61.24,60.71,61.21,19376,0
+FXZ.US,D,20250903,000000,61.4,61.47,60.61,60.75,31464,0
+FXZ.US,D,20250904,000000,60.385,61.18,60.12,61.18,18729,0
+FXZ.US,D,20250905,000000,61.63,62.44,61.29,61.99,32793,0
+FXZ.US,D,20250908,000000,61.38,62.29,61.38,62.053,18112,0
+FXZ.US,D,20250909,000000,61.935,61.935,60.93,61.105,9166,0
+FXZ.US,D,20250910,000000,61.78,61.78,61.2,61.56,12395,0
+FXZ.US,D,20250911,000000,61.915,62.9,61.55,62.9,22046,0
+FXZ.US,D,20250912,000000,62.62,62.63,62.35,62.38,19214,0
+FXZ.US,D,20250915,000000,62.45,62.8,62.39,62.42,60100,0
+FXZ.US,D,20250916,000000,62.39,62.65,62.14,62.32,14547,0
+FXZ.US,D,20250917,000000,62.4,63.53,61.85,62.0306,9728,0
+FXZ.US,D,20250918,000000,62.1,62.34,61.84,62.16,8806,0
+FXZ.US,D,20250919,000000,61.79,62.25,61.79,61.88,5394,0
+FXZ.US,D,20250922,000000,61.72,61.97,61.5,61.89,13727,0
+FXZ.US,D,20250923,000000,62.1,62.46,61.57,61.68,13271,0
+FXZ.US,D,20250924,000000,61.86,62.01,61.27,61.27,7617,0
+FXZ.US,D,20250925,000000,60.55,60.96,60.22,60.22,28646,0
+FXZ.US,D,20250926,000000,60.53,61.57,60.53,61.44,8074,0
+FXZ.US,D,20250929,000000,62.33,62.33,61.135,61.32,11207,0
+FXZ.US,D,20250930,000000,61.28,61.64,60.9,61.59,10367,0
+FXZ.US,D,20251001,000000,61.51,62.02,61.48,61.73,76375,0
+FXZ.US,D,20251002,000000,62.4,62.61,61.8791,62.5961,16706,0
+FXZ.US,D,20251003,000000,62.86,63.3,62.76,62.95,5594,0
+FXZ.US,D,20251006,000000,63.4,63.45,63.02,63.02,8577,0
+FXZ.US,D,20251007,000000,63.32,63.32,62.42,62.7303,10291,0
+FXZ.US,D,20251008,000000,63.37,63.68,63.095,63.54,31167,0
+FXZ.US,D,20251009,000000,63.94,63.94,62.0101,62.08,14196,0
+FXZ.US,D,20251010,000000,61.895,62.03,59.91,59.91,6392,0
+FXZ.US,D,20251013,000000,61.38,61.895,61.07,61.4218,7159,0
+FXZ.US,D,20251014,000000,60.95,62.035,60.62,61.7122,11619,0
+FXZ.US,D,20251015,000000,62.09,62.2,61.32,61.6445,6438,0
+FXZ.US,D,20251016,000000,61.965,62.0996,61.14,61.3849,8460,0
+FXZ.US,D,20251017,000000,61,61.12,60.355,60.6549,7810,0
+FXZ.US,D,20251020,000000,61.52,61.8805,61.44,61.87,6826,0
+FXZ.US,D,20251021,000000,60.98,61.34,60.7855,61.24,8827,0
+FXZ.US,D,20251022,000000,61.3248,61.3248,60.51,60.7,11497,0
+FXZ.US,D,20251023,000000,62.26,62.818,61.61,62.59,6292,0
+FXZ.US,D,20251024,000000,62.57,62.94,62.52,62.6355,5583,0
+FXZ.US,D,20251027,000000,62.7,62.7,62.3,62.62,4688,0
+FXZ.US,D,20251028,000000,61.97,62.5399,61.97,62.2,8875,0
+FXZ.US,D,20251029,000000,62.53,62.79,61.66,61.7559,7832,0
+FXZ.US,D,20251030,000000,60.3325,60.86,60.06,60.06,9655,0
+FXZ.US,D,20251031,000000,59.9802,60.38,59.96,60.08,15641,0
+FXZ.US,D,20251103,000000,59.63,60.05,59.072,59.6743,38820,0
+FXZ.US,D,20251104,000000,58.9,59.0137,58.48,58.5229,28332,0
+FXZ.US,D,20251105,000000,59,59.58,58.84,59.24,34026,0
+FXZ.US,D,20251106,000000,59.61,59.77,58.59,58.59,27504,0
+FXZ.US,D,20251107,000000,58.61,59.62,58.58,59.62,18293,0
+FXZ.US,D,20251110,000000,60.41,60.63,59.7304,60.4,11888,0
+FXZ.US,D,20251111,000000,60.44,60.83,60.39,60.67,18365,0
+FXZ.US,D,20251112,000000,61.4487,61.905,60.91,61.66,13094,0
+FXZ.US,D,20251113,000000,61.77,61.89,60.79,61.12,16127,0
+FXZ.US,D,20251114,000000,60.19,61.03,60.19,60.49,18088,0
+FXZ.US,D,20251117,000000,60.35,60.35,58.9798,58.9798,36280,0
+FXZ.US,D,20251118,000000,58.69,59.47,58.6022,59.09,184684,0
+FXZ.US,D,20251119,000000,59.3597,59.5601,58.92,59.3568,25327,0
+FXZ.US,D,20251120,000000,59.79,59.88,57.87,57.87,20638,0
+FXZ.US,D,20251121,000000,58.65,59.7,58.04,59.42,192757,0
+FXZ.US,D,20251124,000000,59.48,60.38,59.4308,60.33,22374,0
+FXZ.US,D,20251125,000000,60.65,61.82,60.6,61.54,28246,0
+FXZ.US,D,20251126,000000,62.0785,63.02,61.82,62.79,16868,0
+FXZ.US,D,20251128,000000,62.94,63.068,62.94,63.068,769,0
+FXZ.US,D,20251201,000000,63.2853,63.6274,63.04,63.04,28278,0
+FXZ.US,D,20251202,000000,62.7,63.26,62.2,62.58,4999,0
+FXZ.US,D,20251203,000000,63.07,63.59,62.88,63.3737,28927,0
+FXZ.US,D,20251204,000000,63.22,63.4039,62.99,63.12,68386,0
+FXZ.US,D,20251205,000000,63.22,63.74,62.83,62.83,6465,0
+FXZ.US,D,20251208,000000,62.66,62.95,62.2387,62.2387,7586,0
+FXZ.US,D,20251209,000000,62.18,62.7862,62.17,62.34,7102,0
+FXZ.US,D,20251210,000000,62.66,64.2255,62.28,64.13,10460,0
+FXZ.US,D,20251211,000000,64.4608,65.73,64.4608,65.69,6977,0
+FXZ.US,D,20251212,000000,65.603,65.603,64.6,64.69,9728,0
+FXZ.US,D,20251215,000000,65.23,65.3055,64.06,64.34,12083,0
+FXZ.US,D,20251216,000000,64.235,64.41,63.45,63.79,7577,0
+FXZ.US,D,20251217,000000,64,64.6,63.98,64.17,9878,0
+FXZ.US,D,20251218,000000,64.3424,64.96,64.32,64.42,17135,0
+FXZ.US,D,20251219,000000,64.64,65.04,64.37,64.83,29475,0
+FXZ.US,D,20251222,000000,65.59,66.07,65.43,65.99,13696,0
+FXZ.US,D,20251223,000000,65.91,66.11,65.75,65.9148,17134,0
+FXZ.US,D,20251224,000000,65.87,65.98,65.72,65.97,3778,0
+FXZ.US,D,20251226,000000,65.97,66.35,65.97,66.35,3057,0
+FXZ.US,D,20251229,000000,65.42,65.49,65.2532,65.475,5982,0
+FXZ.US,D,20251230,000000,65.7608,65.86,65.48,65.52,4743,0
+FXZ.US,D,20251231,000000,65.341,65.37,64.7786,64.8229,5696,0
+FXZ.US,D,20260102,000000,65.12,66.44,65.12,66.39,154250,0
+FXZ.US,D,20260105,000000,67.41,67.88,66.95,67.52,20866,0
+FXZ.US,D,20260106,000000,68.15,69.415,67.73,69.35,19696,0
+FXZ.US,D,20260107,000000,68.69,68.95,68.15,68.27,16222,0
+FXZ.US,D,20260108,000000,68.74,69.58,68.74,69.426,16630,0
+FXZ.US,D,20260109,000000,69.93,70.5,69.5,70.49,30644,0
+FXZ.US,D,20260112,000000,70.89,71.21,70.78,70.95,7258,0
+FXZ.US,D,20260113,000000,71.47,71.665,71.21,71.3975,14365,0
+FXZ.US,D,20260114,000000,72.5,72.7483,71.72,72.3966,11553,0
+FXZ.US,D,20260115,000000,72.51,73,72.31,72.81,12001,0
+FXZ.US,D,20260116,000000,72.04,72.24,71.9,72.22,57310,0
+FXZ.US,D,20260120,000000,71.7301,72.32,71.72,72.1688,11972,0
+FXZ.US,D,20260121,000000,73.5556,73.885,72.98,73.74,24389,0
+FXZ.US,D,20260122,000000,73.9119,74.46,73.76,73.93,183284,0
+FXZ.US,D,20260123,000000,73.85,74.46,73.76,74.46,22482,0
+FXZ.US,D,20260126,000000,74.864,75.27,74.06,74.06,59980,0
+FXZ.US,D,20260127,000000,73.89,74.2725,73.8,74.2226,38524,0
+FXZ.US,D,20260128,000000,74.65,74.65,73.7896,74.4298,167738,0
+FXZ.US,D,20260129,000000,75.21,75.44,73.07,74.24,200536,0
+FXZ.US,D,20260130,000000,73.0925,73.0925,71.04,71.87,93686,0
+FXZ.US,D,20260202,000000,71.5,72.71,71.5,72.67,69680,0
+FXZ.US,D,20260203,000000,73.6,75.1,73.6,75,38639,0
+FXZ.US,D,20260204,000000,76.27,76.435,74.7434,76.06,59953,0
+FXZ.US,D,20260205,000000,74.815,75.27,73.87,74,30697,0
+FXZ.US,D,20260206,000000,75.05,76.62,75.05,76.58,26594,0
+FXZ.US,D,20260209,000000,76.49,77.71,76.49,77.6,21175,0
+FXZ.US,D,20260210,000000,77.59,78.77,77.58,78.4209,88987,0
+FXZ.US,D,20260211,000000,79.49,79.73,78.78,79.73,92325,0
+FXZ.US,D,20260212,000000,79.92,80.015,77.01,77.19,39981,0
+FXZ.US,D,20260213,000000,76.9499,77.915,76,77.6,31810,0
+FXZ.US,D,20260217,000000,76.475,76.81,75.32,76.31,89971,0
+FXZ.US,D,20260218,000000,77.35,78.1399,77.15,77.34,37298,0
diff --git a/daily/us/nyse etfs/1/gcor.us.txt b/daily/us/nyse etfs/1/gcor.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..010c4261d7f7ad72a84c620631d5c13ded92ecd6
--- /dev/null
+++ b/daily/us/nyse etfs/1/gcor.us.txt	
@@ -0,0 +1,1366 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GCOR.US,D,20200911,000000,49.5779,49.5779,49.5779,49.5779,1.0034698305004,0
+GCOR.US,D,20200914,000000,49.573,49.573,49.573,49.573,1.0034698305004,0
+GCOR.US,D,20200915,000000,49.5581,49.5829,49.5581,49.5779,303.04788881111,0
+GCOR.US,D,20200916,000000,49.5929,49.5929,49.566,49.566,302.04441898061,0
+GCOR.US,D,20200917,000000,49.6179,49.6527,49.5929,49.6079,1820475.900567,0
+GCOR.US,D,20200918,000000,49.5929,49.6129,49.5431,49.5531,34501.299712263,0
+GCOR.US,D,20200921,000000,49.6229,49.6617,49.5232,49.5481,14215.153618868,0
+GCOR.US,D,20200922,000000,49.6229,49.6427,49.563,49.6079,11942.294452785,0
+GCOR.US,D,20200923,000000,49.5531,49.6427,49.5032,49.5032,22335.231487278,0
+GCOR.US,D,20200924,000000,49.5331,49.6129,49.4534,49.5461,17526.604059519,0
+GCOR.US,D,20200925,000000,49.5232,49.6129,49.5032,49.5281,77578.252595984,0
+GCOR.US,D,20200928,000000,49.563,49.573,49.4734,49.5232,11096.369385674,0
+GCOR.US,D,20200929,000000,49.5829,49.5829,49.5132,49.5331,5156.8314589414,0
+GCOR.US,D,20200930,000000,49.4833,49.5142,49.3737,49.4414,32489.34270211,0
+GCOR.US,D,20201001,000000,49.4932,49.5331,49.4684,49.4833,12460.084885323,0
+GCOR.US,D,20201002,000000,49.5032,49.5132,49.4265,49.4684,21409.028833725,0
+GCOR.US,D,20201005,000000,49.3837,49.8102,49.3339,49.3437,14764.051616152,0
+GCOR.US,D,20201006,000000,49.3637,49.8999,49.3339,49.3936,26640.117060124,0
+GCOR.US,D,20201007,000000,49.4036,49.4932,49.2591,49.3398,8190.320756544,0
+GCOR.US,D,20201008,000000,49.4534,49.4534,49.3388,49.3637,10263.489426358,0
+GCOR.US,D,20201009,000000,49.274,49.4434,49.274,49.3537,7775.8877165474,0
+GCOR.US,D,20201012,000000,49.4434,49.4534,49.3717,49.4434,11034.154256182,0
+GCOR.US,D,20201013,000000,49.4932,49.4932,49.4714,49.4833,11568.000206009,0
+GCOR.US,D,20201014,000000,49.5122,49.5331,49.4534,49.4784,7715.6795267174,0
+GCOR.US,D,20201015,000000,49.5232,49.5431,49.4833,49.4833,25256.332163864,0
+GCOR.US,D,20201016,000000,49.5281,49.5829,49.4514,49.5132,6243.5892853733,0
+GCOR.US,D,20201019,000000,49.4634,49.5032,49.4434,49.4684,5671.6114819881,0
+GCOR.US,D,20201020,000000,49.3936,49.4136,49.3139,49.3537,18623.396584257,0
+GCOR.US,D,20201021,000000,49.3437,49.3837,49.3139,49.3418,24134.452893364,0
+GCOR.US,D,20201022,000000,49.3039,49.3437,49.2252,49.274,12880.538744303,0
+GCOR.US,D,20201023,000000,49.2919,49.3239,49.2691,49.3029,8171.2548297645,0
+GCOR.US,D,20201026,000000,49.3837,49.4295,49.3657,49.3767,37362.192199021,0
+GCOR.US,D,20201027,000000,49.4534,49.4833,49.4334,49.4734,4049.000766069,0
+GCOR.US,D,20201028,000000,49.5132,49.5132,49.4036,49.4285,16056.520757836,0
+GCOR.US,D,20201029,000000,49.4434,49.4434,49.2152,49.2899,25656.716626234,0
+GCOR.US,D,20201030,000000,49.3737,49.3737,49.2212,49.2481,32324.773649909,0
+GCOR.US,D,20201102,000000,49.1963,49.3139,49.1963,49.2122,18101.592272396,0
+GCOR.US,D,20201103,000000,49.1265,49.284,49.1265,49.1904,18265.157854767,0
+GCOR.US,D,20201104,000000,49.6209,49.6617,49.4434,49.5232,13846.880191075,0
+GCOR.US,D,20201105,000000,49.6248,49.6637,49.5032,49.6258,8754.2708012852,0
+GCOR.US,D,20201106,000000,49.6527,49.6617,49.4833,49.5829,13469.575534807,0
+GCOR.US,D,20201109,000000,49.2939,52.2806,49.284,49.3537,25448.99837132,0
+GCOR.US,D,20201110,000000,49.2691,49.3039,49.2052,49.2541,12971.854498878,0
+GCOR.US,D,20201111,000000,49.1864,49.284,49.1774,49.2641,11328.170916519,0
+GCOR.US,D,20201112,000000,49.3437,49.4534,49.3339,49.4185,20529.989262207,0
+GCOR.US,D,20201113,000000,49.3737,49.4235,49.3428,49.3697,25839.348135385,0
+GCOR.US,D,20201116,000000,49.4036,49.4434,49.3687,49.3837,5927.4962887657,0
+GCOR.US,D,20201117,000000,49.5132,49.5232,49.4334,49.4932,8613.7850250152,0
+GCOR.US,D,20201118,000000,49.573,49.573,49.4734,49.5232,16748.914940881,0
+GCOR.US,D,20201119,000000,49.6328,49.6826,49.6029,49.6507,19242.537469675,0
+GCOR.US,D,20201120,000000,49.6816,49.7304,49.5829,49.6716,7705.6448284123,0
+GCOR.US,D,20201123,000000,49.6427,49.7016,49.5829,49.6896,9250.9883673829,0
+GCOR.US,D,20201124,000000,49.5431,49.6617,49.5431,49.5939,9862.1014941576,0
+GCOR.US,D,20201125,000000,49.6229,49.6716,49.5889,49.6029,5801.0590901226,0
+GCOR.US,D,20201127,000000,49.6497,49.6716,49.571,49.6716,18677.583955104,0
+GCOR.US,D,20201130,000000,49.6816,49.7404,49.6547,49.7204,21910.763748976,0
+GCOR.US,D,20201201,000000,49.6427,49.6816,49.5531,49.5879,9703.5532609386,0
+GCOR.US,D,20201202,000000,49.4932,49.5929,49.4932,49.5371,84904.585828467,0
+GCOR.US,D,20201203,000000,49.6527,49.6617,49.5799,49.6407,73118.83266924,0
+GCOR.US,D,20201204,000000,49.4833,49.5232,49.2641,49.5132,29149.795106205,0
+GCOR.US,D,20201207,000000,49.5132,49.6328,49.5032,49.5511,29586.304482473,0
+GCOR.US,D,20201208,000000,49.6338,49.6816,49.5331,49.5779,76415.231062434,0
+GCOR.US,D,20201209,000000,49.5431,49.572,49.4434,49.5032,17174.386149014,0
+GCOR.US,D,20201210,000000,49.6029,49.6437,49.5032,49.6079,12713.96275244,0
+GCOR.US,D,20201211,000000,49.6916,49.7105,49.5929,49.6437,18165.814341549,0
+GCOR.US,D,20201214,000000,49.572,49.7016,49.572,49.6716,9220.8842724679,0
+GCOR.US,D,20201215,000000,49.6527,49.6916,49.5531,49.6029,25305.502185559,0
+GCOR.US,D,20201216,000000,49.5829,49.6816,49.5431,49.6129,17708.23209884,0
+GCOR.US,D,20201217,000000,49.7404,49.7404,49.5431,49.5959,17885.846258839,0
+GCOR.US,D,20201218,000000,49.6427,49.6916,49.563,49.5879,12624.653937525,0
+GCOR.US,D,20201221,000000,49.5829,49.6716,49.5829,49.6387,7910.3526738344,0
+GCOR.US,D,20201222,000000,49.6477,49.7204,49.6477,49.6766,10249.440848731,0
+GCOR.US,D,20201223,000000,49.6229,49.6617,49.5531,49.6229,6327.8807511353,0
+GCOR.US,D,20201224,000000,49.6527,49.7204,49.6437,49.6667,8449.2159728131,0
+GCOR.US,D,20201228,000000,49.5531,49.7404,49.5531,49.6966,11957.346500242,0
+GCOR.US,D,20201229,000000,49.6806,49.7105,49.6497,49.6716,14602.492973441,0
+GCOR.US,D,20201230,000000,49.7016,49.7504,49.6617,49.7056,4278.7953572536,0
+GCOR.US,D,20201231,000000,49.7404,49.86,49.6617,49.6816,14913.568620896,0
+GCOR.US,D,20210104,000000,49.6816,49.7404,49.6129,49.7105,34838.465575312,0
+GCOR.US,D,20210105,000000,49.568,49.6328,49.5501,49.6129,8552.5733653547,0
+GCOR.US,D,20210106,000000,49.2899,49.4235,49.274,49.3647,29654.540430947,0
+GCOR.US,D,20210107,000000,49.3637,51.8162,49.2152,49.3139,16352.544357834,0
+GCOR.US,D,20210108,000000,49.1664,49.3637,49.1664,49.2561,15777.556144958,0
+GCOR.US,D,20210111,000000,49.1265,49.2939,49.1265,49.2491,13366.218142265,0
+GCOR.US,D,20210112,000000,49.2052,49.2641,49.1066,49.1963,12286.484604647,0
+GCOR.US,D,20210113,000000,49.3239,49.3936,49.2641,49.3189,9928.3305029707,0
+GCOR.US,D,20210114,000000,49.3737,49.4036,49.2342,49.274,29419.72849061,0
+GCOR.US,D,20210115,000000,49.3936,49.4136,49.2541,49.3289,13571.929457518,0
+GCOR.US,D,20210119,000000,49.3936,50.4171,49.2152,49.3637,50110.272925697,0
+GCOR.US,D,20210120,000000,49.4235,49.4534,49.2461,49.4484,27317.459195712,0
+GCOR.US,D,20210121,000000,49.3039,49.4036,49.2441,49.3189,17971.141194431,0
+GCOR.US,D,20210122,000000,49.4534,49.4534,49.3039,49.3727,13685.321548364,0
+GCOR.US,D,20210125,000000,49.4334,49.5032,49.3079,49.4136,13342.134866333,0
+GCOR.US,D,20210126,000000,49.5032,49.5232,49.3537,49.4883,21934.847024908,0
+GCOR.US,D,20210127,000000,49.4136,49.5431,49.4136,49.4684,22228.863685244,0
+GCOR.US,D,20210128,000000,49.4136,49.5032,49.3139,49.4424,37076.203297328,0
+GCOR.US,D,20210129,000000,49.3587,49.4334,49.2342,49.3139,14844.329202592,0
+GCOR.US,D,20210201,000000,49.2342,49.4136,49.1963,49.3089,38481.061060029,0
+GCOR.US,D,20210202,000000,49.3537,49.3936,49.1764,49.2929,18430.7303768,0
+GCOR.US,D,20210203,000000,49.2939,49.3039,49.1265,49.2012,19603.786608655,0
+GCOR.US,D,20210204,000000,49.2441,49.2939,49.1066,49.2392,33687.485679728,0
+GCOR.US,D,20210205,000000,49.2102,49.274,49.0867,49.0996,19208.419495438,0
+GCOR.US,D,20210208,000000,49.2252,49.274,49.1166,49.1834,34724.070014635,0
+GCOR.US,D,20210209,000000,49.2939,49.3239,49.1365,49.1465,26133.364795722,0
+GCOR.US,D,20210210,000000,49.2531,49.3139,49.1365,49.2392,24571.965739462,0
+GCOR.US,D,20210211,000000,49.3837,49.4036,49.2052,49.272,16602.408345629,0
+GCOR.US,D,20210212,000000,49.1066,49.1963,49.0169,49.1066,34793.30943294,0
+GCOR.US,D,20210216,000000,49.0169,49.0567,48.7887,48.8834,32268.5793394,0
+GCOR.US,D,20210217,000000,49.1066,49.1465,48.9571,48.9571,19181.325810015,0
+GCOR.US,D,20210218,000000,48.8585,49.1365,48.8585,48.9671,45781.304076919,0
+GCOR.US,D,20210219,000000,48.9083,49.0419,48.7887,48.8485,314355.99033102,0
+GCOR.US,D,20210222,000000,48.7289,48.9472,48.6492,48.7638,97682.770650059,0
+GCOR.US,D,20210223,000000,48.5794,48.7687,48.5595,48.6492,398455.79335543,0
+GCOR.US,D,20210224,000000,48.4857,48.6592,48.4837,48.6242,24656.257205224,0
+GCOR.US,D,20210225,000000,48.422,48.432,48.1828,48.2127,34884.625187515,0
+GCOR.US,D,20210226,000000,48.3522,48.4807,48.2625,48.422,38645.63011223,0
+GCOR.US,D,20210301,000000,48.422,48.5495,48.3822,48.5197,12913.653248709,0
+GCOR.US,D,20210302,000000,48.6193,48.6193,48.43,48.5495,39290.861213242,0
+GCOR.US,D,20210303,000000,48.4807,48.4997,48.3822,48.432,15868.871899533,0
+GCOR.US,D,20210304,000000,48.4718,48.4807,48.1928,48.1928,30706.176813311,0
+GCOR.US,D,20210305,000000,48.133,48.2725,48.0383,48.1729,34531.403807178,0
+GCOR.US,D,20210308,000000,48.0234,48.1629,47.9935,48.0433,23588.565305572,0
+GCOR.US,D,20210309,000000,48.0134,48.2227,48.0134,48.143,25531.282897421,0
+GCOR.US,D,20210310,000000,48.0732,48.2725,48.0732,48.2575,21275.567346268,0
+GCOR.US,D,20210311,000000,48.1579,48.2725,48.0732,48.2725,24398.365458786,0
+GCOR.US,D,20210312,000000,47.9397,48.0333,47.9397,48.0234,14639.62135717,0
+GCOR.US,D,20210315,000000,48.0333,48.0832,47.9447,48.0433,13489.644931417,0
+GCOR.US,D,20210316,000000,47.8649,48.0832,47.8649,47.9985,12770.157062948,0
+GCOR.US,D,20210317,000000,47.855,48.0134,47.855,48.0035,37569.910453934,0
+GCOR.US,D,20210318,000000,47.8749,47.8848,47.7165,47.8679,55392.538113451,0
+GCOR.US,D,20210319,000000,47.7165,47.9347,47.7165,47.8649,23543.409163199,0
+GCOR.US,D,20210322,000000,47.8998,48.0313,47.7852,47.9447,13913.109199888,0
+GCOR.US,D,20210323,000000,47.9935,48.138,47.9097,48.0832,23890.609724553,0
+GCOR.US,D,20210324,000000,47.9447,48.133,47.9447,48.115,15304.921854791,0
+GCOR.US,D,20210325,000000,48.2127,48.2127,48.0932,48.125,18010.276517821,0
+GCOR.US,D,20210326,000000,47.9735,48.141,47.8948,48.0184,14645.642176153,0
+GCOR.US,D,20210329,000000,48.0084,48.0084,47.9347,47.9497,17455.357701554,0
+GCOR.US,D,20210330,000000,47.9247,47.9925,47.7593,47.9147,27326.490424186,0
+GCOR.US,D,20210331,000000,47.9497,48.0333,47.8749,47.9247,20330.298765938,0
+GCOR.US,D,20210401,000000,48.0632,48.122,47.9547,48.0333,11913.1938277,0
+GCOR.US,D,20210405,000000,47.8739,48.0732,47.845,47.9695,33877.141477693,0
+GCOR.US,D,20210406,000000,48.143,48.1729,47.9845,48.147,13931.171656837,0
+GCOR.US,D,20210407,000000,48.133,48.2227,48.0832,48.113,32505.398219399,0
+GCOR.US,D,20210408,000000,48.1977,48.2625,48.1629,48.1828,13946.223704295,0
+GCOR.US,D,20210409,000000,48.1729,48.2017,48.0532,48.133,24400.372398447,0
+GCOR.US,D,20210412,000000,48.0373,48.1729,48.0373,48.133,14452.975968697,0
+GCOR.US,D,20210413,000000,48.123,48.2525,48.123,48.1928,9554.036256194,0
+GCOR.US,D,20210414,000000,48.2625,48.2625,48.123,48.1848,13332.100168028,0
+GCOR.US,D,20210415,000000,48.3822,48.4807,48.3084,48.3921,33465.718847187,0
+GCOR.US,D,20210416,000000,48.3124,48.3722,48.2027,48.2825,13966.293100905,0
+GCOR.US,D,20210419,000000,48.3223,48.3323,48.1629,48.3323,29289.277412645,0
+GCOR.US,D,20210420,000000,48.3722,48.3822,48.1828,48.3373,23069.771403204,0
+GCOR.US,D,20210421,000000,48.412,48.412,48.3323,48.3722,25744.018501487,0
+GCOR.US,D,20210422,000000,48.4419,48.4419,48.3622,48.417,12921.681007353,0
+GCOR.US,D,20210423,000000,48.3722,48.412,48.3722,48.3921,15354.091876486,0
+GCOR.US,D,20210426,000000,48.3622,48.4619,48.3622,48.3622,28193.488357738,0
+GCOR.US,D,20210427,000000,48.3472,48.3722,48.2426,48.2775,15453.435389706,0
+GCOR.US,D,20210428,000000,48.2327,48.2924,48.2227,48.2625,28490.515427566,0
+GCOR.US,D,20210429,000000,48.1729,48.2515,48.143,48.2327,17138.261235116,0
+GCOR.US,D,20210430,000000,48.2575,48.3323,48.2505,48.3024,27561.302364523,0
+GCOR.US,D,20210503,000000,48.1619,48.3502,48.1619,48.2625,30261.639678399,0
+GCOR.US,D,20210504,000000,48.3822,48.3822,48.2825,48.2885,18423.706087987,0
+GCOR.US,D,20210505,000000,48.3622,48.3722,48.3124,48.3722,17963.113435787,0
+GCOR.US,D,20210506,000000,48.3921,48.421,48.3672,48.398,10059.785050766,0
+GCOR.US,D,20210507,000000,48.4559,48.4599,48.3871,48.3911,12379.807298883,0
+GCOR.US,D,20210510,000000,48.3522,48.3921,48.3024,48.3303,21445.153747623,0
+GCOR.US,D,20210511,000000,48.3024,48.3024,48.2027,48.2495,26507.659042498,0
+GCOR.US,D,20210512,000000,48.123,48.143,48.0732,48.0982,21511.382756436,0
+GCOR.US,D,20210513,000000,48.0792,48.143,48.0792,48.128,15517.657458858,0
+GCOR.US,D,20210514,000000,48.1679,48.2017,48.113,48.1629,36150.000643776,0
+GCOR.US,D,20210517,000000,48.123,48.2007,48.123,48.1629,17457.364641215,0
+GCOR.US,D,20210518,000000,48.12,48.1828,48.12,48.1579,22989.493816763,0
+GCOR.US,D,20210519,000000,48.2127,48.2127,48.0892,48.0892,23659.811663538,0
+GCOR.US,D,20210520,000000,48.143,48.2227,48.143,48.2177,11442.566477196,0
+GCOR.US,D,20210521,000000,48.3522,48.3522,48.2327,48.2535,29025.364847223,0
+GCOR.US,D,20210524,000000,48.2974,48.3722,48.2525,48.2625,305001.6445711,0
+GCOR.US,D,20210525,000000,48.3024,48.412,48.3024,48.3822,63163.408480846,0
+GCOR.US,D,20210526,000000,48.4718,48.4907,48.3522,48.407,21806.402886603,0
+GCOR.US,D,20210527,000000,48.3422,48.3622,48.3124,48.3392,13464.558185654,0
+GCOR.US,D,20210528,000000,48.3662,48.3921,48.3373,48.3422,15761.500627669,0
+GCOR.US,D,20210601,000000,48.2825,48.3313,48.2575,48.2974,11386.372166687,0
+GCOR.US,D,20210602,000000,48.414,48.4807,48.3522,48.3522,56600.715789373,0
+GCOR.US,D,20210603,000000,48.402,48.402,48.2525,48.3124,12217.245186342,0
+GCOR.US,D,20210604,000000,48.3622,48.7189,48.3622,48.4519,19115.096801202,0
+GCOR.US,D,20210607,000000,48.5097,48.5147,48.412,48.4718,20359.399391022,0
+GCOR.US,D,20210608,000000,48.6492,48.6492,48.4997,48.4997,23595.589594386,0
+GCOR.US,D,20210609,000000,48.714,48.718,48.5794,48.5894,23224.305757101,0
+GCOR.US,D,20210610,000000,48.6392,48.7189,48.5894,48.706,13294.9717843,0
+GCOR.US,D,20210611,000000,48.7907,48.7907,48.6692,48.6791,19965.035747635,0
+GCOR.US,D,20210614,000000,48.696,48.7588,48.5994,48.6242,11373.327058891,0
+GCOR.US,D,20210615,000000,48.6193,48.6492,48.5794,48.5854,13273.898917859,0
+GCOR.US,D,20210616,000000,48.6392,48.709,48.402,48.402,10023.660136868,0
+GCOR.US,D,20210617,000000,48.5794,48.7638,48.5197,48.5197,23945.800565231,0
+GCOR.US,D,20210618,000000,48.7289,48.7289,48.4807,48.6492,25361.696496067,0
+GCOR.US,D,20210621,000000,48.5884,48.6282,48.5107,48.5595,18860.215464254,0
+GCOR.US,D,20210622,000000,48.5824,48.6282,48.5097,48.5774,18590.28207985,0
+GCOR.US,D,20210623,000000,48.6392,48.6592,48.3921,48.6094,21255.497949658,0
+GCOR.US,D,20210624,000000,48.5296,48.6841,48.5296,48.5495,17906.919125279,0
+GCOR.US,D,20210625,000000,48.5994,48.5994,48.4997,48.5277,24367.257894041,0
+GCOR.US,D,20210628,000000,48.5585,48.6692,48.5585,48.6342,11427.514429739,0
+GCOR.US,D,20210629,000000,48.4718,48.6781,48.4718,48.6492,18514.018372732,0
+GCOR.US,D,20210630,000000,48.6781,48.7687,48.6781,48.689,38696.807073586,0
+GCOR.US,D,20210701,000000,48.689,48.8325,48.6153,48.6442,16681.682462238,0
+GCOR.US,D,20210702,000000,48.7588,48.7588,48.707,48.7409,8353.8863389156,0
+GCOR.US,D,20210706,000000,48.8535,48.8934,48.8535,48.8684,14886.474935473,0
+GCOR.US,D,20210707,000000,48.8485,49.0379,48.8485,48.9282,15969.218882583,0
+GCOR.US,D,20210708,000000,49.0089,49.0877,48.999,49.0449,17372.069705622,0
+GCOR.US,D,20210709,000000,48.9382,48.987,48.8754,48.9482,21757.232864909,0
+GCOR.US,D,20210712,000000,48.8834,48.9182,48.8634,48.8634,9134.5858670449,0
+GCOR.US,D,20210713,000000,48.8784,48.9282,48.7787,48.7987,20891.238401187,0
+GCOR.US,D,20210714,000000,48.7389,48.9083,48.7389,48.8535,7992.6371999355,0
+GCOR.US,D,20210715,000000,49.0079,49.0279,48.8994,48.978,32619.793780075,0
+GCOR.US,D,20210716,000000,48.9532,49.0379,48.9532,48.998,8848.5969653523,0
+GCOR.US,D,20210719,000000,49.2062,49.2661,49.1774,49.2082,12773.167472439,0
+GCOR.US,D,20210720,000000,49.2999,50.5805,49.1924,49.2062,61524.742247638,0
+GCOR.US,D,20210721,000000,49.1176,49.1176,49.0577,49.0587,16310.398624953,0
+GCOR.US,D,20210722,000000,49.1704,49.1774,49.0877,49.1425,5560.2263308026,0
+GCOR.US,D,20210723,000000,49.0479,49.1574,49.0479,49.1305,14449.965559205,0
+GCOR.US,D,20210726,000000,49.1574,49.1574,49.0777,49.0847,10816.401302964,0
+GCOR.US,D,20210727,000000,49.1774,49.1972,49.1574,49.1724,14756.023857508,0
+GCOR.US,D,20210728,000000,49.1874,49.2461,49.1086,49.2422,14989.832328015,0
+GCOR.US,D,20210729,000000,49.1774,49.1874,49.1186,49.1574,9913.2784555132,0
+GCOR.US,D,20210730,000000,49.2252,49.2461,49.1375,49.1824,9049.2909314523,0
+GCOR.US,D,20210802,000000,49.2461,49.3249,49.1325,49.3059,19670.015617468,0
+GCOR.US,D,20210803,000000,49.3757,49.3807,49.3259,49.3359,15210.595690725,0
+GCOR.US,D,20210804,000000,49.3159,49.4654,49.2402,49.276,20305.212020175,0
+GCOR.US,D,20210805,000000,49.286,49.286,49.2092,49.2292,16597.390996476,0
+GCOR.US,D,20210806,000000,49.0677,49.0877,48.9691,49.0279,17119.195308336,0
+GCOR.US,D,20210809,000000,48.9182,49.0249,48.9182,48.9721,14663.704633102,0
+GCOR.US,D,20210810,000000,48.8834,48.8904,48.8585,48.8684,16207.041232411,0
+GCOR.US,D,20210811,000000,48.998,48.998,48.7887,48.8884,25300.484836406,0
+GCOR.US,D,20210812,000000,48.9232,48.9382,48.8405,48.8834,20390.506955768,0
+GCOR.US,D,20210813,000000,49.0479,49.0479,48.983,49.0179,12969.847559217,0
+GCOR.US,D,20210816,000000,49.1375,49.1474,49.1026,49.1026,22508.831767954,0
+GCOR.US,D,20210817,000000,49.0479,49.1574,49.0479,49.0479,30830.607072294,0
+GCOR.US,D,20210818,000000,49.0479,49.1325,49.0479,49.0677,14314.497132088,0
+GCOR.US,D,20210819,000000,49.1972,49.1972,49.1076,49.1425,13633.141117178,0
+GCOR.US,D,20210820,000000,49.1076,49.2162,49.1076,49.1574,5300.327644703,0
+GCOR.US,D,20210823,000000,49.1176,49.1774,49.0877,49.1425,11138.515118554,0
+GCOR.US,D,20210824,000000,49.0479,49.1574,49.0479,49.0479,16695.731039866,0
+GCOR.US,D,20210825,000000,49.0518,49.0518,48.9492,48.9581,13659.231332771,0
+GCOR.US,D,20210826,000000,48.978,49.0279,48.6592,48.8784,133519.68870672,0
+GCOR.US,D,20210827,000000,49.0079,49.0707,48.988,49.0429,13928.161247345,0
+GCOR.US,D,20210830,000000,49.1076,49.1474,49.0449,49.0996,12738.046028372,0
+GCOR.US,D,20210831,000000,49.1574,49.1774,49.0777,49.0907,13282.930146333,0
+GCOR.US,D,20210901,000000,48.4409,49.1275,48.4409,49.0827,16515.106470376,0
+GCOR.US,D,20210902,000000,49.1554,49.2062,49.0977,49.1425,27914.52374486,0
+GCOR.US,D,20210903,000000,49.1076,49.1176,48.999,49.0727,23532.370995064,0
+GCOR.US,D,20210907,000000,48.8585,49.0159,48.8585,48.8984,9853.0702656831,0
+GCOR.US,D,20210908,000000,49.0179,49.0627,49.0179,49.0567,13149.468658877,0
+GCOR.US,D,20210909,000000,49.0518,49.1674,49.0329,49.1375,9516.9078724655,0
+GCOR.US,D,20210910,000000,49.0877,49.1275,49.0379,49.0827,16535.175866986,0
+GCOR.US,D,20210913,000000,49.0977,49.1874,49.0787,49.0957,11844.957879227,0
+GCOR.US,D,20210914,000000,49.1574,49.2561,49.1086,49.2172,28884.879070953,0
+GCOR.US,D,20210915,000000,49.2671,49.276,49.1275,49.1924,35951.313617336,0
+GCOR.US,D,20210916,000000,49.0577,49.1764,49.0577,49.1275,13081.232710403,0
+GCOR.US,D,20210917,000000,49.0518,49.0777,48.999,49.0379,12902.615080574,0
+GCOR.US,D,20210920,000000,49.1275,49.1804,49.0617,49.1524,30418.180971958,0
+GCOR.US,D,20210921,000000,49.1375,49.2062,49.1375,49.1574,11576.027964652,0
+GCOR.US,D,20210922,000000,49.2362,49.2362,49.1474,49.1934,19811.504863569,0
+GCOR.US,D,20210923,000000,49.0627,49.0727,48.978,48.997,28503.560535363,0
+GCOR.US,D,20210924,000000,48.8884,48.8984,48.8246,48.8585,19863.685294755,0
+GCOR.US,D,20210927,000000,48.7687,48.8634,48.7539,48.8137,143388.81448969,0
+GCOR.US,D,20210928,000000,48.6242,48.688,48.5994,48.6492,59615.139160197,0
+GCOR.US,D,20210929,000000,48.709,48.7289,48.5764,48.5954,18858.208524594,0
+GCOR.US,D,20210930,000000,48.5874,48.6692,48.5605,48.6442,17750.377831721,0
+GCOR.US,D,20211001,000000,48.689,48.8286,48.6292,48.7509,46075.320737255,0
+GCOR.US,D,20211004,000000,48.699,48.7569,48.6741,48.697,21548.511140165,0
+GCOR.US,D,20211005,000000,48.6592,48.6592,48.5904,48.6064,23107.903256763,0
+GCOR.US,D,20211006,000000,48.6292,48.6292,48.5207,48.5695,14539.27437412,0
+GCOR.US,D,20211007,000000,48.4609,48.5395,48.4519,48.4758,10395.947443984,0
+GCOR.US,D,20211008,000000,48.4708,48.4907,48.3512,48.3762,18456.820592394,0
+GCOR.US,D,20211011,000000,48.3014,48.3213,48.2665,48.2825,14772.079374796,0
+GCOR.US,D,20211012,000000,48.3084,48.401,48.3084,48.398,14626.576249373,0
+GCOR.US,D,20211013,000000,48.431,48.5395,48.431,48.5097,14533.253555137,0
+GCOR.US,D,20211014,000000,48.5485,48.6292,48.5485,48.5994,18899.350787644,0
+GCOR.US,D,20211015,000000,48.5395,48.5495,48.4907,48.5097,17295.805998504,0
+GCOR.US,D,20211018,000000,48.4599,48.4867,48.4509,48.4708,18557.167575444,0
+GCOR.US,D,20211019,000000,48.4708,48.4708,48.3512,48.3512,52079.080733139,0
+GCOR.US,D,20211020,000000,48.3712,48.3712,48.2914,48.2914,15690.254269704,0
+GCOR.US,D,20211021,000000,48.2515,48.3014,48.2117,48.2117,14915.575560558,0
+GCOR.US,D,20211022,000000,48.3402,48.3402,48.2515,48.2715,24999.443887256,0
+GCOR.US,D,20211025,000000,48.3712,48.4409,48.3114,48.3114,23731.058021503,0
+GCOR.US,D,20211026,000000,48.3512,48.3911,48.3363,48.3612,43217.43865999,0
+GCOR.US,D,20211027,000000,48.5844,48.5894,48.5047,48.5495,21125.046871693,0
+GCOR.US,D,20211028,000000,48.5395,48.6094,48.5197,48.5197,16008.354205973,0
+GCOR.US,D,20211029,000000,48.4807,48.6094,48.4807,48.5097,39081.136018667,0
+GCOR.US,D,20211101,000000,48.3014,48.5097,48.3014,48.4997,36800.249093941,0
+GCOR.US,D,20211102,000000,48.5794,48.5794,48.5376,48.5545,43529.517777276,0
+GCOR.US,D,20211103,000000,48.5784,48.5794,48.4509,48.4708,23583.547956419,0
+GCOR.US,D,20211104,000000,48.5545,48.6193,48.5296,48.5994,20827.016332035,0
+GCOR.US,D,20211105,000000,48.699,48.8684,48.699,48.8087,28480.480729261,0
+GCOR.US,D,20211108,000000,48.7987,48.8286,48.715,48.7489,22238.898383549,0
+GCOR.US,D,20211109,000000,48.8535,48.978,48.8286,48.8485,18915.406304932,0
+GCOR.US,D,20211110,000000,48.7638,48.7638,48.5495,48.5794,20370.437559158,0
+GCOR.US,D,20211111,000000,48.4708,48.5395,48.431,48.4359,21599.68810152,0
+GCOR.US,D,20211112,000000,48.5197,48.5197,48.431,48.4509,17027.879553761,0
+GCOR.US,D,20211115,000000,48.3812,48.431,48.3213,48.3213,18746.823373408,0
+GCOR.US,D,20211116,000000,48.3412,48.3712,48.2615,48.2615,54376.023175154,0
+GCOR.US,D,20211117,000000,48.2625,48.3612,48.2217,48.3363,27122.786048595,0
+GCOR.US,D,20211118,000000,48.3662,48.4499,48.3662,48.416,9997.5699212752,0
+GCOR.US,D,20211119,000000,48.5695,48.5794,48.4619,48.5097,11402.427683976,0
+GCOR.US,D,20211122,000000,48.421,48.421,48.2815,48.2865,12751.091136168,0
+GCOR.US,D,20211123,000000,48.2217,48.2217,48.112,48.112,9975.4935850042,0
+GCOR.US,D,20211124,000000,48.0423,48.1619,48.0423,48.122,16804.105781559,0
+GCOR.US,D,20211126,000000,48.4409,48.4599,48.3612,48.42,18209.96701409,0
+GCOR.US,D,20211129,000000,48.4499,48.5695,48.3622,48.5445,33230.90690685,0
+GCOR.US,D,20211130,000000,48.709,48.709,48.5197,48.5964,21467.230083895,0
+GCOR.US,D,20211201,000000,48.428,48.6183,48.421,48.5695,47047.68300301,0
+GCOR.US,D,20211202,000000,48.6442,48.6442,48.5605,48.6143,55499.909385315,0
+GCOR.US,D,20211203,000000,48.5984,48.8435,48.5984,48.7957,15254.748363266,0
+GCOR.US,D,20211206,000000,48.7389,48.7997,48.6203,48.6542,14169.997476496,0
+GCOR.US,D,20211207,000000,48.6492,48.6692,48.5745,48.5745,21679.965687961,0
+GCOR.US,D,20211208,000000,48.4887,48.5197,48.421,48.4748,20418.604111022,0
+GCOR.US,D,20211209,000000,48.5395,48.5495,48.4509,48.4807,15952.159895464,0
+GCOR.US,D,20211210,000000,48.4907,48.5994,48.4619,48.5097,21932.840085246,0
+GCOR.US,D,20211213,000000,48.6472,48.6791,48.5685,48.6791,22517.862996428,0
+GCOR.US,D,20211214,000000,48.5197,48.6292,48.5197,48.6104,18145.744944939,0
+GCOR.US,D,20211215,000000,48.4609,48.5994,48.402,48.5495,14936.648426998,0
+GCOR.US,D,20211216,000000,48.6193,48.6692,48.5405,48.5455,61361.176665267,0
+GCOR.US,D,20211217,000000,48.7289,48.7289,48.6292,48.6492,25657.720096064,0
+GCOR.US,D,20211220,000000,48.6302,48.7189,48.4807,48.5595,46590.100760302,0
+GCOR.US,D,20211221,000000,48.5037,48.5695,48.4409,48.5306,27337.528592322,0
+GCOR.US,D,20211222,000000,48.5555,48.6094,48.5097,48.5585,31466.806944831,0
+GCOR.US,D,20211223,000000,48.5097,48.5197,48.4609,48.4907,15066.096035133,0
+GCOR.US,D,20211227,000000,48.4947,48.5894,48.4897,48.5097,28102.172603163,0
+GCOR.US,D,20211228,000000,48.5346,48.5395,48.422,48.4748,34082.852792945,0
+GCOR.US,D,20211229,000000,48.9083,50.7708,48.3313,48.3313,32608.75561194,0
+GCOR.US,D,20211230,000000,48.3313,48.4349,48.3164,48.411,19779.393828993,0
+GCOR.US,D,20211231,000000,48.4907,48.4907,48.431,48.4509,15104.227888691,0
+GCOR.US,D,20220103,000000,48.2815,48.2815,48.122,48.1599,26109.281519789,0
+GCOR.US,D,20220104,000000,48.102,48.132,48.0323,48.0722,52409.222307374,0
+GCOR.US,D,20220105,000000,48.102,48.102,47.9127,47.9437,18133.703306972,0
+GCOR.US,D,20220106,000000,47.8032,47.9028,47.7533,47.8689,29081.559157731,0
+GCOR.US,D,20220107,000000,47.8111,47.8131,47.6935,47.7363,28985.226054003,0
+GCOR.US,D,20220110,000000,47.554,47.7234,47.554,47.6935,20859.127366611,0
+GCOR.US,D,20220111,000000,47.6527,47.8131,47.6267,47.7304,15836.760864956,0
+GCOR.US,D,20220112,000000,47.832,47.843,47.7443,47.7762,17787.506215449,0
+GCOR.US,D,20220113,000000,47.7244,47.833,47.7244,47.818,19413.12734086,0
+GCOR.US,D,20220114,000000,47.6965,47.7533,47.6238,47.6317,12356.727492782,0
+GCOR.US,D,20220118,000000,47.4045,47.4443,47.2361,47.2361,30334.892976026,0
+GCOR.US,D,20220119,000000,47.3746,47.4942,47.3268,47.3945,17522.590180197,0
+GCOR.US,D,20220120,000000,47.4145,47.4733,47.3457,47.3995,40979.700937975,0
+GCOR.US,D,20220121,000000,47.6138,47.6935,47.5241,47.548,38284.38097325,0
+GCOR.US,D,20220124,000000,47.6148,47.6825,47.5928,47.5978,30606.833300092,0
+GCOR.US,D,20220125,000000,47.6088,47.6337,47.4145,47.4483,46961.384597587,0
+GCOR.US,D,20220126,000000,47.555,47.562,47.257,47.286,23560.468150318,0
+GCOR.US,D,20220127,000000,47.4145,47.4145,47.3258,47.3547,19431.189797809,0
+GCOR.US,D,20220128,000000,47.256,47.4245,47.256,47.3955,25494.154513692,0
+GCOR.US,D,20220131,000000,47.3846,47.4643,47.3368,47.4145,12617.629648712,0
+GCOR.US,D,20220201,000000,47.3697,47.4035,47.256,47.3348,38702.827892569,0
+GCOR.US,D,20220202,000000,47.4523,47.4543,47.3647,47.3796,33191.77158346,0
+GCOR.US,D,20220203,000000,47.2321,47.276,47.1863,47.2301,42103.587148135,0
+GCOR.US,D,20220204,000000,46.967,46.997,46.9073,46.9571,19005.718589677,0
+GCOR.US,D,20220207,000000,46.9272,46.966,46.8723,46.9441,22206.787348973,0
+GCOR.US,D,20220208,000000,44.7169,46.8963,44.7169,46.8225,21686.989976774,0
+GCOR.US,D,20220209,000000,46.8873,46.9471,46.8076,46.8076,26446.447382837,0
+GCOR.US,D,20220210,000000,46.6272,46.7189,46.4887,46.4887,20490.853938818,0
+GCOR.US,D,20220211,000000,46.5385,46.698,46.3701,46.6461,38428.880628842,0
+GCOR.US,D,20220214,000000,46.5485,46.5983,46.4798,46.5186,26887.974108257,0
+GCOR.US,D,20220215,000000,46.418,46.4887,46.3003,46.3063,24920.169770646,0
+GCOR.US,D,20220216,000000,46.1698,46.4378,46.1698,46.394,18893.329968661,0
+GCOR.US,D,20220217,000000,46.4887,46.5485,46.4388,46.4857,21521.417454741,0
+GCOR.US,D,20220218,000000,46.5505,46.6233,46.5096,46.5863,24927.19405946,0
+GCOR.US,D,20220222,000000,46.5086,46.6173,46.4887,46.5525,22673.400820156,0
+GCOR.US,D,20220223,000000,46.5286,46.5286,46.3791,46.389,17381.100934097,0
+GCOR.US,D,20220224,000000,46.4488,46.5655,46.3313,46.3621,58411.978833427,0
+GCOR.US,D,20220225,000000,46.409,46.4688,46.3591,46.412,21307.678380845,0
+GCOR.US,D,20220228,000000,46.6083,46.8076,46.6083,46.7378,22270.005948295,0
+GCOR.US,D,20220301,000000,46.9616,47.1515,46.9616,47.0309,14389.757369375,0
+GCOR.US,D,20220302,000000,46.8873,46.9172,46.5983,46.6083,20940.408422882,0
+GCOR.US,D,20220303,000000,46.5733,46.707,46.5733,46.6578,20983.557625593,0
+GCOR.US,D,20220304,000000,46.8935,46.9571,46.8103,46.8325,17844.703995788,0
+GCOR.US,D,20220307,000000,46.7827,46.8505,46.6691,46.6833,31111.578624834,0
+GCOR.US,D,20220308,000000,46.419,46.5585,46.404,46.4488,28721.313488581,0
+GCOR.US,D,20220309,000000,46.3293,46.4172,46.2803,46.336,14389.757369375,0
+GCOR.US,D,20220310,000000,46.1996,46.1996,46.0188,46.12,14471.038425646,0
+GCOR.US,D,20220311,000000,46.1,46.1001,46.0014,46.0103,22729.595130664,0
+GCOR.US,D,20220314,000000,45.7743,45.8343,45.6765,45.7014,20859.127366611,0
+GCOR.US,D,20220315,000000,45.7563,46.5983,45.5619,45.6815,1667892.2920204,0
+GCOR.US,D,20220316,000000,45.7811,45.8191,45.3826,45.6316,323445.4200557,0
+GCOR.US,D,20220317,000000,45.7711,45.9705,45.7033,45.7313,83254.881427124,0
+GCOR.US,D,20220318,000000,45.822,45.9903,45.821,45.821,43735.229092528,0
+GCOR.US,D,20220321,000000,45.7513,45.7513,45.5021,45.5021,14732.944051406,0
+GCOR.US,D,20220322,000000,45.3277,45.4216,45.2431,45.3471,32200.343390927,0
+GCOR.US,D,20220323,000000,45.3526,45.5719,45.3128,45.4889,45563.5511237,0
+GCOR.US,D,20220324,000000,45.2355,45.5121,45.2355,45.3128,57334.252235469,0
+GCOR.US,D,20220325,000000,45.1334,45.1633,44.9534,45.0337,37322.053405801,0
+GCOR.US,D,20220328,000000,45.1434,45.1527,44.9754,45.0238,20780.856719832,0
+GCOR.US,D,20220329,000000,45.2031,45.3726,45.0836,45.2331,45819.435930477,0
+GCOR.US,D,20220330,000000,45.1533,45.4973,45.1533,45.4024,27115.761759781,0
+GCOR.US,D,20220331,000000,45.5285,45.532,45.3726,45.3726,14976.787220218,0
+GCOR.US,D,20220401,000000,45.0967,45.4324,45.0591,45.3548,27788.086546216,0
+GCOR.US,D,20220404,000000,45.2431,45.3875,45.2031,45.3043,23257.420261507,0
+GCOR.US,D,20220405,000000,47.555,47.555,44.9052,44.9378,25277.405030304,0
+GCOR.US,D,20220406,000000,44.7348,45.1434,44.6581,45.0138,18477.893458834,0
+GCOR.US,D,20220407,000000,44.7447,44.7447,44.6153,44.6451,17776.468047314,0
+GCOR.US,D,20220408,000000,44.6849,44.6849,44.466,44.4805,42036.354669491,0
+GCOR.US,D,20220411,000000,44.2664,44.3644,44.1982,44.2614,17080.059984947,0
+GCOR.US,D,20220412,000000,44.4059,44.4956,44.3278,44.4059,31491.893690594,0
+GCOR.US,D,20220413,000000,44.3959,44.5454,44.386,44.386,25212.179491322,0
+GCOR.US,D,20220414,000000,44.3062,44.3062,44.088,44.1069,31206.908258731,0
+GCOR.US,D,20220418,000000,44.1369,44.1767,43.9476,44.0024,42120.646135253,0
+GCOR.US,D,20220419,000000,43.7881,43.8877,43.6934,43.6934,43663.982734563,0
+GCOR.US,D,20220420,000000,43.8624,44.0239,43.8359,43.9468,30985.141426191,0
+GCOR.US,D,20220421,000000,43.8677,43.8677,43.59,43.689,33071.3552038,0
+GCOR.US,D,20220422,000000,43.5652,43.7756,43.5652,43.6812,29668.589008574,0
+GCOR.US,D,20220425,000000,43.8777,44.0771,43.8777,43.9475,84327.590675929,0
+GCOR.US,D,20220426,000000,44.0571,44.1269,43.9475,43.9774,19567.661694757,0
+GCOR.US,D,20220427,000000,44.097,44.097,43.8677,43.8677,35071.270575988,0
+GCOR.US,D,20220428,000000,43.8429,43.9674,43.7881,43.8279,18049.41184121,0
+GCOR.US,D,20220429,000000,43.7582,43.8925,43.5489,43.6087,40993.749515601,0
+GCOR.US,D,20220502,000000,43.5887,43.6187,43.1902,43.23,103298.18782154,0
+GCOR.US,D,20220503,000000,43.529,43.529,43.311,43.311,46948.33948979,0
+GCOR.US,D,20220504,000000,43.2699,43.6263,43.1825,43.4813,83838.900868476,0
+GCOR.US,D,20220505,000000,43.2663,43.3097,42.9343,43.2599,30592.784722464,0
+GCOR.US,D,20220506,000000,43.1304,43.2172,42.921,43.0107,42559.162451181,0
+GCOR.US,D,20220509,000000,42.6285,43.2399,42.6285,42.8812,37395.306703427,0
+GCOR.US,D,20220510,000000,43.1702,43.4792,43.1702,43.24,23252.402912354,0
+GCOR.US,D,20220511,000000,43.1104,43.5589,43.1005,43.3247,19395.064883912,0
+GCOR.US,D,20220512,000000,43.2499,43.686,43.24,43.5539,20611.270318478,0
+GCOR.US,D,20220513,000000,43.2898,43.5589,43.2799,43.4891,15836.760864956,0
+GCOR.US,D,20220516,000000,43.3795,43.6187,43.3398,43.529,42320.336631523,0
+GCOR.US,D,20220517,000000,43.3894,43.4891,43.2599,43.335,35341.203960393,0
+GCOR.US,D,20220518,000000,43.3019,43.5689,43.293,43.4293,48293.992532491,0
+GCOR.US,D,20220519,000000,43.7184,43.7184,43.5201,43.529,28555.740966549,0
+GCOR.US,D,20220520,000000,43.6685,43.7381,43.6286,43.6685,23837.425823536,0
+GCOR.US,D,20220523,000000,43.6984,43.7184,43.509,43.529,47211.248585382,0
+GCOR.US,D,20220524,000000,43.6884,43.9176,43.6884,43.8379,30947.009572631,0
+GCOR.US,D,20220525,000000,44.0372,44.0372,43.9089,44.0172,85242.755161346,0
+GCOR.US,D,20220526,000000,44.0172,44.0472,43.9077,43.9974,58648.797713424,0
+GCOR.US,D,20220527,000000,44.087,44.1954,44.0684,44.1319,13467.568595145,0
+GCOR.US,D,20220531,000000,43.8579,43.9973,43.798,43.8279,23384.860929981,0
+GCOR.US,D,20220601,000000,43.8529,43.8529,43.6715,43.6882,19211.275209391,0
+GCOR.US,D,20220602,000000,43.8036,43.8169,43.6782,43.7281,18905.6344531,0
+GCOR.US,D,20220603,000000,43.6583,43.7381,43.6483,43.6919,31059.113444258,0
+GCOR.US,D,20220606,000000,43.5586,43.5884,43.4288,43.4387,17024.691175857,0
+GCOR.US,D,20220607,000000,43.4886,43.6872,43.4886,43.5385,31255.525208957,0
+GCOR.US,D,20220608,000000,43.5186,43.5186,43.3689,43.3689,27676.021007405,0
+GCOR.US,D,20220609,000000,43.319,43.4348,43.299,43.299,32481.094536644,0
+GCOR.US,D,20220610,000000,43.2092,43.2092,42.9598,43.0328,19472.82352871,0
+GCOR.US,D,20220613,000000,42.5409,42.6205,42.2812,42.373,47176.903359643,0
+GCOR.US,D,20220614,000000,42.3603,42.3603,41.9429,42.0194,35137.663864279,0
+GCOR.US,D,20220615,000000,42.2812,42.4408,42.1313,42.4309,26021.55252007,0
+GCOR.US,D,20220616,000000,42.1077,42.5805,42.1077,42.5406,36757.058822204,0
+GCOR.US,D,20220617,000000,42.6005,42.7102,42.4708,42.5506,21969.056721897,0
+GCOR.US,D,20220621,000000,42.5306,42.5591,42.3471,42.4508,59605.960081884,0
+GCOR.US,D,20220622,000000,42.7502,42.8798,42.7206,42.7302,33080.350839143,0
+GCOR.US,D,20220623,000000,42.9398,43.1944,42.9099,42.9099,42894.926469042,0
+GCOR.US,D,20220624,000000,42.9099,43.6583,42.87,42.8899,1493559.1512066,0
+GCOR.US,D,20220627,000000,42.86,42.9198,42.6804,42.83,233057.59032773,0
+GCOR.US,D,20220628,000000,42.6105,43.2491,42.6105,42.8001,285589.72057794,0
+GCOR.US,D,20220629,000000,42.9198,43.0995,42.7794,43.0695,87177.762601899,0
+GCOR.US,D,20220630,000000,43.1095,43.2891,43.1094,43.1494,37677.98949444,0
+GCOR.US,D,20220701,000000,43.3888,43.6383,43.3789,43.4687,32760.680671088,0
+GCOR.US,D,20220705,000000,43.5485,43.6583,43.4787,43.5286,30584.117645956,0
+GCOR.US,D,20220706,000000,43.6583,43.6659,43.3307,43.3811,12828.894957521,0
+GCOR.US,D,20220707,000000,43.2891,43.3488,43.1411,43.2342,20805.617646309,0
+GCOR.US,D,20220708,000000,43.1194,43.1593,42.9798,43.1294,39941.735292677,0
+GCOR.US,D,20220711,000000,43.1793,43.3888,43.1793,43.1893,60113.023107076,0
+GCOR.US,D,20220712,000000,43.329,43.5379,43.2792,43.2891,24369.088234415,0
+GCOR.US,D,20220713,000000,43.1407,43.4885,43.1294,43.4188,40713.352939708,0
+GCOR.US,D,20220714,000000,43.2092,43.4288,43.1095,43.3888,65030.331930428,0
+GCOR.US,D,20220715,000000,43.2691,43.4787,43.2591,43.3589,53715.611342601,0
+GCOR.US,D,20220718,000000,43.329,43.4288,43.2292,43.3486,92983.934870597,0
+GCOR.US,D,20220719,000000,43.3571,43.3789,43.2292,43.2392,47614.821426854,0
+GCOR.US,D,20220720,000000,43.3852,43.3887,43.1594,43.1693,52568.205880457,0
+GCOR.US,D,20220721,000000,43.3689,43.5375,43.3689,43.5086,50098.027309118,0
+GCOR.US,D,20220722,000000,43.788,43.9577,43.788,43.9277,55252.834031621,0
+GCOR.US,D,20220725,000000,43.788,43.8878,43.7217,43.8778,56881.247897109,0
+GCOR.US,D,20220726,000000,43.9277,43.9776,43.7987,43.8379,44982.302519386,0
+GCOR.US,D,20220727,000000,43.8884,43.9975,43.8723,43.9078,61792.544115419,0
+GCOR.US,D,20220728,000000,44.1772,44.3069,44.1383,44.2271,36734.010502877,0
+GCOR.US,D,20220729,000000,44.1681,44.4267,44.1672,44.1672,74977.184871246,0
+GCOR.US,D,20220801,000000,44.1073,44.3059,44.1073,44.262,19736.376049708,0
+GCOR.US,D,20220802,000000,44.3468,44.3468,43.9287,43.9577,27749.174368747,0
+GCOR.US,D,20220803,000000,43.8678,44.0874,43.7056,44.0175,50503.878149439,0
+GCOR.US,D,20220804,000000,44.05,44.1363,44.0075,44.0974,23589.453780662,0
+GCOR.US,D,20220805,000000,43.6882,43.803,43.644,43.788,20111.161763981,0
+GCOR.US,D,20220808,000000,43.798,43.9177,43.7781,43.8978,31232.47688963,0
+GCOR.US,D,20220809,000000,43.7908,43.8479,43.7061,43.778,15137.735293572,0
+GCOR.US,D,20220810,000000,43.8878,44.0712,43.8379,43.8379,18267.296217829,0
+GCOR.US,D,20220811,000000,44.0175,44.0175,43.6284,43.6533,19062.964285027,0
+GCOR.US,D,20220812,000000,43.778,43.803,43.6998,43.803,30765.49789805,0
+GCOR.US,D,20220815,000000,43.8579,44.0108,43.8393,43.9073,35117.621847473,0
+GCOR.US,D,20220816,000000,43.6982,43.8778,43.6882,43.8778,108109.64495408,0
+GCOR.US,D,20220817,000000,43.7182,43.7681,43.5685,43.6583,44229.724788321,0
+GCOR.US,D,20220818,000000,43.6583,43.757,43.5884,43.5884,20461.897058086,0
+GCOR.US,D,20220819,000000,43.4587,43.4587,43.3519,43.3583,15839.205881782,0
+GCOR.US,D,20220822,000000,43.2791,43.299,43.1863,43.2012,23377.008402518,0
+GCOR.US,D,20220823,000000,43.2891,43.319,43.1494,43.1494,19620.132352234,0
+GCOR.US,D,20220824,000000,43.0096,43.132,42.9528,43.058,18703.210083359,0
+GCOR.US,D,20220825,000000,43.0695,43.2691,43.0396,43.1992,14059.474789409,0
+GCOR.US,D,20220826,000000,43.1394,43.2342,43.1194,43.1614,27755.186973789,0
+GCOR.US,D,20220829,000000,42.9597,43.0795,42.9499,43.0396,24555.478990711,0
+GCOR.US,D,20220830,000000,42.9897,43.0795,42.886,42.9697,20929.878150506,0
+GCOR.US,D,20220831,000000,42.9398,43.0047,42.835,42.84,25881.258402428,0
+GCOR.US,D,20220901,000000,42.64,42.7,42.4,42.6,29087,0
+GCOR.US,D,20220902,000000,42.65,42.95,42.64,42.67,37833,0
+GCOR.US,D,20220906,000000,42.58,42.58,42.35,42.395,33343,0
+GCOR.US,D,20220907,000000,42.575,42.66,42.4401,42.56,44576,0
+GCOR.US,D,20220908,000000,42.53,42.58,42.48,42.5,47811,0
+GCOR.US,D,20220909,000000,42.45,42.52,42.38,42.38,17558,0
+GCOR.US,D,20220912,000000,42.54,42.56,42.31,42.33,27401,0
+GCOR.US,D,20220913,000000,42.15,42.17,42.06,42.17,19686,0
+GCOR.US,D,20220914,000000,42.17,42.22,42.09,42.13,37977,0
+GCOR.US,D,20220915,000000,42.059,42.1173,42.0397,42.0397,15614,0
+GCOR.US,D,20220916,000000,41.86,42.0685,41.86,41.95,57112,0
+GCOR.US,D,20220919,000000,41.92,42,41.85,41.99,30477,0
+GCOR.US,D,20220920,000000,41.78,41.82,41.69,41.82,23894,0
+GCOR.US,D,20220921,000000,41.8583,42.055,41.705,41.83,36402,0
+GCOR.US,D,20220922,000000,41.68,41.68,41.44,41.5,32640,0
+GCOR.US,D,20220923,000000,41.43,41.43,41.25,41.28,32633,0
+GCOR.US,D,20220926,000000,41.16,41.1892,40.805,40.85,40831,0
+GCOR.US,D,20220927,000000,40.6328,40.7889,40.542,40.59,32432,0
+GCOR.US,D,20220928,000000,41.01,41.18,40.9,41.15,59808,0
+GCOR.US,D,20220929,000000,40.9526,41.12,40.9154,41,34418,0
+GCOR.US,D,20220930,000000,41.15,41.21,40.83,40.9,52917,0
+GCOR.US,D,20221003,000000,41.1,41.3199,41.052,41.06,38732,0
+GCOR.US,D,20221004,000000,41.25,41.36,41.2175,41.26,24128,0
+GCOR.US,D,20221005,000000,40.98,41.06,40.9401,41.0251,25217,0
+GCOR.US,D,20221006,000000,41.02,41.02,40.833,40.94,49137,0
+GCOR.US,D,20221007,000000,40.72,40.77,40.66,40.6925,30927,0
+GCOR.US,D,20221010,000000,40.81,40.81,40.34,40.58,50082,0
+GCOR.US,D,20221011,000000,40.52,40.74,40.49,40.575,23327,0
+GCOR.US,D,20221012,000000,40.44,40.61,40.4348,40.53,57101,0
+GCOR.US,D,20221013,000000,39.85,40.5299,39.85,40.45,34965,0
+GCOR.US,D,20221014,000000,40.47,40.47,40.06,40.06,82541,0
+GCOR.US,D,20221017,000000,40.45,40.57,40.12,40.12,106387,0
+GCOR.US,D,20221018,000000,40.32,40.41,39.957,40.33,31844,0
+GCOR.US,D,20221019,000000,40.0759,40.1324,39.81,40.02,23610,0
+GCOR.US,D,20221020,000000,39.9779,40.0481,39.696,39.77,23181,0
+GCOR.US,D,20221021,000000,39.64,39.83,39.4727,39.83,17826,0
+GCOR.US,D,20221024,000000,39.71,39.8784,39.67,39.72,27930,0
+GCOR.US,D,20221025,000000,39.885,40.0495,39.84,39.965,24459,0
+GCOR.US,D,20221026,000000,40.28,40.3699,40,40.21,82674,0
+GCOR.US,D,20221027,000000,40.37,40.6,40.1619,40.48,53093,0
+GCOR.US,D,20221028,000000,40.4754,40.4899,40.25,40.46,66427,0
+GCOR.US,D,20221031,000000,40.29,40.36,40.1803,40.31,63978,0
+GCOR.US,D,20221101,000000,40.32,40.35,40.1275,40.31,58306,0
+GCOR.US,D,20221102,000000,40.2994,40.52,40.17,40.25,43787,0
+GCOR.US,D,20221103,000000,39.79,40.14,39.79,40.09,33535,0
+GCOR.US,D,20221104,000000,39.9351,40.11,39.9351,40.055,36388,0
+GCOR.US,D,20221107,000000,40,40.07,39.855,39.8572,29804,0
+GCOR.US,D,20221108,000000,40.03,40.0999,40.0052,40.06,20971,0
+GCOR.US,D,20221109,000000,39.9262,40.1749,39.92,40.05,47111,0
+GCOR.US,D,20221110,000000,40.49,40.9679,40.49,40.79,42507,0
+GCOR.US,D,20221111,000000,40.705,40.95,40.5821,40.9082,21187,0
+GCOR.US,D,20221114,000000,40.9099,40.9099,40.72,40.78,24746,0
+GCOR.US,D,20221115,000000,40.935,41.2,40.935,41.19,62362,0
+GCOR.US,D,20221116,000000,41.202,41.39,41.2001,41.32,32114,0
+GCOR.US,D,20221117,000000,41.11,41.22,41.09,41.14,42990,0
+GCOR.US,D,20221118,000000,41.2776,41.2776,41.119,41.165,38263,0
+GCOR.US,D,20221121,000000,41.232,41.28,41.1,41.1428,36858,0
+GCOR.US,D,20221122,000000,41.2,41.39,41.2,41.28,27834,0
+GCOR.US,D,20221123,000000,41.445,41.5299,41.44,41.52,34398,0
+GCOR.US,D,20221125,000000,41.49,41.649,41.49,41.56,16824,0
+GCOR.US,D,20221128,000000,41.55,41.6408,41.45,41.49,16210,0
+GCOR.US,D,20221129,000000,41.33,41.5108,41.33,41.395,33228,0
+GCOR.US,D,20221130,000000,41.31,41.655,41.31,41.65,43888,0
+GCOR.US,D,20221201,000000,41.78,41.99,41.69,41.96,31880,0
+GCOR.US,D,20221202,000000,41.74,42.055,41.74,42.01,62562,0
+GCOR.US,D,20221205,000000,41.92,41.92,41.7512,41.83,35222,0
+GCOR.US,D,20221206,000000,41.8758,41.91,41.79,41.83,67667,0
+GCOR.US,D,20221207,000000,42.05,42.27,42.05,42.21,32962,0
+GCOR.US,D,20221208,000000,42.21,42.239,42.12,42.2,27872,0
+GCOR.US,D,20221209,000000,42,42.09,41.9025,41.926,240228,0
+GCOR.US,D,20221212,000000,41.99,42.021,41.811,41.87,48531,0
+GCOR.US,D,20221213,000000,42.442,42.442,42.0609,42.09,53089,0
+GCOR.US,D,20221214,000000,42.2582,42.2719,42.069,42.27,31061,0
+GCOR.US,D,20221215,000000,42.32,42.4789,42.24,42.29,56672,0
+GCOR.US,D,20221216,000000,42.14,42.33,42.14,42.25,141225,0
+GCOR.US,D,20221219,000000,42.0262,42.06,41.94,42.005,44508,0
+GCOR.US,D,20221220,000000,41.68,41.825,41.68,41.7,72738,0
+GCOR.US,D,20221221,000000,41.81,41.93,41.74,41.83,40386,0
+GCOR.US,D,20221222,000000,41.77,41.8496,41.741,41.8,37137,0
+GCOR.US,D,20221223,000000,41.635,41.74,41.53,41.6,118907,0
+GCOR.US,D,20221227,000000,41.26,41.3699,41.201,41.215,34892,0
+GCOR.US,D,20221228,000000,41.24,41.38,41.114,41.22,54665,0
+GCOR.US,D,20221229,000000,41.3093,41.36,41.2301,41.36,28469,0
+GCOR.US,D,20221230,000000,41.1679,41.22,41.09,41.09,23228,0
+GCOR.US,D,20230103,000000,41.495,41.56,41.3,41.35,31825,0
+GCOR.US,D,20230104,000000,41.65,41.67,41.53,41.58,33995,0
+GCOR.US,D,20230105,000000,41.361,41.64,41.361,41.63,36655,0
+GCOR.US,D,20230106,000000,41.61,42.035,41.59,41.97,20325,0
+GCOR.US,D,20230109,000000,41.9539,42.16,41.9539,42.06,26612,0
+GCOR.US,D,20230110,000000,42.08,42.08,41.82,41.92,40687,0
+GCOR.US,D,20230111,000000,42.04,42.18,42.04,42.12,20650,0
+GCOR.US,D,20230112,000000,42.25,42.57,42.21,42.49,70954,0
+GCOR.US,D,20230113,000000,42.4,42.5576,42.3534,42.3651,19938,0
+GCOR.US,D,20230117,000000,42.23,42.38,42.23,42.25,25682,0
+GCOR.US,D,20230118,000000,42.66,42.77,42.566,42.59,65995,0
+GCOR.US,D,20230119,000000,42.59,42.65,42.5,42.52,76510,0
+GCOR.US,D,20230120,000000,42.39,42.5243,42.3508,42.435,38091,0
+GCOR.US,D,20230123,000000,42.29,42.4208,42.28,42.31,36562,0
+GCOR.US,D,20230124,000000,42.29,42.51,42.2562,42.475,22751,0
+GCOR.US,D,20230125,000000,42.47,42.59,42.42,42.51,37848,0
+GCOR.US,D,20230126,000000,42.5794,42.5794,42.466,42.47,21728,0
+GCOR.US,D,20230127,000000,42.33,42.5288,42.33,42.46,32298,0
+GCOR.US,D,20230130,000000,42.4137,42.42,42.26,42.27,41676,0
+GCOR.US,D,20230131,000000,42.414,42.47,42.31,42.47,38518,0
+GCOR.US,D,20230201,000000,42.55,42.67,42.2301,42.67,31338,0
+GCOR.US,D,20230202,000000,42.77,42.8,42.64,42.66,30237,0
+GCOR.US,D,20230203,000000,42.38,42.489,42.3515,42.39,32547,0
+GCOR.US,D,20230206,000000,42.051,42.16,42,42.09,26789,0
+GCOR.US,D,20230207,000000,42.0551,42.13,41.98,42,17858,0
+GCOR.US,D,20230208,000000,42.03,42.105,41.8719,42.105,27327,0
+GCOR.US,D,20230209,000000,42.095,42.1999,41.88,41.94,31789,0
+GCOR.US,D,20230210,000000,41.95,41.95,41.8,41.8,40995,0
+GCOR.US,D,20230213,000000,41.46,41.91,41.46,41.87,56177,0
+GCOR.US,D,20230214,000000,41.77,41.87,41.67,41.71,147615,0
+GCOR.US,D,20230215,000000,41.57,41.7,41.56,41.63,51179,0
+GCOR.US,D,20230216,000000,41.5,41.59,41.41,41.49,42045,0
+GCOR.US,D,20230217,000000,41.355,41.5799,41.355,41.57,30363,0
+GCOR.US,D,20230221,000000,41.26,41.33,41.16,41.2061,25380,0
+GCOR.US,D,20230222,000000,41.28,41.39,41.2699,41.295,15265,0
+GCOR.US,D,20230223,000000,41.22,41.4375,41.22,41.38,36239,0
+GCOR.US,D,20230224,000000,41.2599,41.2599,41.11,41.14,26980,0
+GCOR.US,D,20230227,000000,41.35,41.35,41.22,41.23,29018,0
+GCOR.US,D,20230228,000000,41.04,41.26,41.04,41.17,24672,0
+GCOR.US,D,20230301,000000,40.95,41.135,40.91,40.97,36352,0
+GCOR.US,D,20230302,000000,40.74,40.87,40.69,40.87,39344,0
+GCOR.US,D,20230303,000000,41.0127,41.18,40.92,41.14,54377,0
+GCOR.US,D,20230306,000000,41.1676,41.21,41.06,41.09,25244,0
+GCOR.US,D,20230307,000000,41.08,41.225,40.98,41.025,41379,0
+GCOR.US,D,20230308,000000,41.1,41.16,40.92,40.9687,86054,0
+GCOR.US,D,20230309,000000,41.09,41.23,41,41.08,23569,0
+GCOR.US,D,20230310,000000,41.43,41.6,41.43,41.57,20136,0
+GCOR.US,D,20230313,000000,41.67,42.16,41.67,41.9,49761,0
+GCOR.US,D,20230314,000000,41.6583,41.79,41.5877,41.73,27891,0
+GCOR.US,D,20230315,000000,42.21,42.22,41.7801,41.84,46852,0
+GCOR.US,D,20230316,000000,42.08,42.2315,41.7714,41.79,32611,0
+GCOR.US,D,20230317,000000,42.19,42.3,42.07,42.28,39462,0
+GCOR.US,D,20230320,000000,42.13,42.18,41.9201,41.9638,19036,0
+GCOR.US,D,20230321,000000,41.91,41.99,41.7601,41.86,22098,0
+GCOR.US,D,20230322,000000,41.93,42.27,41.854,42.16,35214,0
+GCOR.US,D,20230323,000000,42.19,42.417,42.127,42.29,28831,0
+GCOR.US,D,20230324,000000,42.39,42.53,42.29,42.4292,56910,0
+GCOR.US,D,20230327,000000,42.0876,42.21,41.99,42.0209,27839,0
+GCOR.US,D,20230328,000000,41.99,43.23,41.91,41.9574,943070,0
+GCOR.US,D,20230329,000000,41.52,42.08,41.52,41.985,170343,0
+GCOR.US,D,20230330,000000,41.6399,42.36,41.6399,41.96,119548,0
+GCOR.US,D,20230331,000000,42.11,42.29,42.03,42.19,101049,0
+GCOR.US,D,20230403,000000,42.06,42.34,42.06,42.285,65772,0
+GCOR.US,D,20230404,000000,42.16,42.48,42.14,42.4,72974,0
+GCOR.US,D,20230405,000000,42.5197,42.63,40.51,42.6013,27473,0
+GCOR.US,D,20230406,000000,42.605,42.66,42.51,42.51,23380,0
+GCOR.US,D,20230410,000000,42.3335,42.35,42.043,42.3,48862,0
+GCOR.US,D,20230411,000000,42.35,42.35,42.19,42.32,56793,0
+GCOR.US,D,20230412,000000,42.4,42.4591,42.2172,42.29,68181,0
+GCOR.US,D,20230413,000000,42.48,42.48,42.29,42.29,39409,0
+GCOR.US,D,20230414,000000,42.21,42.21,42.0788,42.08,30114,0
+GCOR.US,D,20230417,000000,42.025,42.05,41.86,41.87,54496,0
+GCOR.US,D,20230418,000000,41.92,42.0099,41.9,41.93,42876,0
+GCOR.US,D,20230419,000000,41.88,41.94,41.8203,41.885,41269,0
+GCOR.US,D,20230420,000000,41.99,42.12,41.99,42.0794,31873,0
+GCOR.US,D,20230421,000000,42.16,42.16,41.97,41.98,54099,0
+GCOR.US,D,20230424,000000,42.13,42.17,42.1038,42.15,26646,0
+GCOR.US,D,20230425,000000,42.37,42.44,42.32,42.4,41827,0
+GCOR.US,D,20230426,000000,42.4,42.4889,42.21,42.26,33350,0
+GCOR.US,D,20230427,000000,42.25,42.25,42.11,42.1449,12401,0
+GCOR.US,D,20230428,000000,42.27,42.32,41.8,42.29,38026,0
+GCOR.US,D,20230501,000000,41.9853,42.07,41.81,41.8144,41716,0
+GCOR.US,D,20230502,000000,41.87,42.17,41.87,42.15,30390,0
+GCOR.US,D,20230503,000000,42.24,42.38,42.2025,42.3368,27535,0
+GCOR.US,D,20230504,000000,42.2,42.45,42.2,42.3,33151,0
+GCOR.US,D,20230505,000000,42.19,42.19,42.11,42.12,18715,0
+GCOR.US,D,20230508,000000,42.05,42.057,41.9596,41.99,35938,0
+GCOR.US,D,20230509,000000,41.9186,42.02,41.88,41.89,38325,0
+GCOR.US,D,20230510,000000,42.122,42.175,42.0424,42.1461,18282,0
+GCOR.US,D,20230511,000000,42.36,42.38,42.23,42.31,35960,0
+GCOR.US,D,20230512,000000,42.27,42.27,42.01,42.1,48014,0
+GCOR.US,D,20230515,000000,42.04,42.04,41.89,42.02,35322,0
+GCOR.US,D,20230516,000000,41.808,41.89,41.79,41.88,27267,0
+GCOR.US,D,20230517,000000,41.87,41.8886,41.8,41.83,23420,0
+GCOR.US,D,20230518,000000,41.66,41.73,41.59,41.66,39771,0
+GCOR.US,D,20230519,000000,41.48,41.64,41.47,41.48,29424,0
+GCOR.US,D,20230522,000000,41.5576,41.56,41.45,41.51,51471,0
+GCOR.US,D,20230523,000000,41.38,41.55,41.38,41.49,28868,0
+GCOR.US,D,20230524,000000,41.56,41.56,41.38,41.38,34606,0
+GCOR.US,D,20230525,000000,41.3693,41.38,41.22,41.23,44616,0
+GCOR.US,D,20230526,000000,41.222,41.3047,41.18,41.27,23483,0
+GCOR.US,D,20230530,000000,41.4143,41.535,41.4116,41.5253,20188,0
+GCOR.US,D,20230531,000000,41.62,41.7561,41.5629,41.69,24235,0
+GCOR.US,D,20230601,000000,41.74,41.7604,41.67,41.75,62377,0
+GCOR.US,D,20230602,000000,41.6627,41.6627,41.48,41.48,53666,0
+GCOR.US,D,20230605,000000,41.36,41.5799,41.36,41.55,39778,0
+GCOR.US,D,20230606,000000,41.4331,41.559,41.42,41.525,23883,0
+GCOR.US,D,20230607,000000,41.5593,41.5593,41.29,41.36,30834,0
+GCOR.US,D,20230608,000000,41.34,41.54,41.34,41.51,57730,0
+GCOR.US,D,20230609,000000,41.43,41.509,41.4021,41.49,24496,0
+GCOR.US,D,20230612,000000,41.47,41.53,41.38,41.48,43140,0
+GCOR.US,D,20230613,000000,41.65,41.65,41.2901,41.38,40163,0
+GCOR.US,D,20230614,000000,41.45,41.4999,41.2382,41.34,58804,0
+GCOR.US,D,20230615,000000,41.5327,41.69,41.5293,41.58,32419,0
+GCOR.US,D,20230616,000000,41.49,41.5955,41.47,41.56,25188,0
+GCOR.US,D,20230620,000000,41.625,41.68,41.6001,41.6345,47588,0
+GCOR.US,D,20230621,000000,41.56,41.6899,41.4562,41.632,30050,0
+GCOR.US,D,20230622,000000,41.6021,41.6021,41.41,41.5,36327,0
+GCOR.US,D,20230623,000000,41.64,41.66,41.5237,41.6,37442,0
+GCOR.US,D,20230626,000000,41.65,41.69,41.59,41.68,48452,0
+GCOR.US,D,20230627,000000,41.68,41.68,41.53,41.5308,27708,0
+GCOR.US,D,20230628,000000,41.61,41.71,41.5725,41.67,26887,0
+GCOR.US,D,20230629,000000,41.46,41.48,41.36,41.39,34098,0
+GCOR.US,D,20230630,000000,41.38,41.57,41.38,41.57,63851,0
+GCOR.US,D,20230703,000000,41.38,41.5193,41.31,41.34,100672,0
+GCOR.US,D,20230705,000000,41.305,41.305,41.0694,41.15,39115,0
+GCOR.US,D,20230706,000000,40.88,41.04,40.7878,40.86,32283,0
+GCOR.US,D,20230707,000000,40.95,40.95,40.82,40.82,37318,0
+GCOR.US,D,20230710,000000,40.83,41.07,40.83,40.94,37352,0
+GCOR.US,D,20230711,000000,41.0182,41.06,40.917,40.96,19616,0
+GCOR.US,D,20230712,000000,41.25,41.41,41.25,41.35,29571,0
+GCOR.US,D,20230713,000000,41.497,41.6199,41.497,41.58,19721,0
+GCOR.US,D,20230714,000000,41.5537,41.5542,41.4001,41.455,26384,0
+GCOR.US,D,20230717,000000,41.45,41.49,41.378,41.475,45470,0
+GCOR.US,D,20230718,000000,41.57,41.64,41.47,41.47,32616,0
+GCOR.US,D,20230719,000000,41.5572,41.69,41.547,41.62,34992,0
+GCOR.US,D,20230720,000000,41.46,41.5,41.3801,41.48,42574,0
+GCOR.US,D,20230721,000000,41.53,41.5586,41.4525,41.52,22692,0
+GCOR.US,D,20230724,000000,41.53,41.5385,41.35,41.44,31154,0
+GCOR.US,D,20230725,000000,41.2903,41.4,41.2903,41.3229,29749,0
+GCOR.US,D,20230726,000000,41.4525,41.51,41.3975,41.5,30939,0
+GCOR.US,D,20230727,000000,41.4376,41.4376,41.1199,41.18,37599,0
+GCOR.US,D,20230728,000000,41.22,41.34,41.22,41.34,22920,0
+GCOR.US,D,20230731,000000,40.98,41.4386,40.9587,41.3208,38547,0
+GCOR.US,D,20230801,000000,41.01,41.13,40.92,40.99,35969,0
+GCOR.US,D,20230802,000000,40.89,40.89,40.73,40.84,43776,0
+GCOR.US,D,20230803,000000,40.54,40.6135,40.54,40.59,23651,0
+GCOR.US,D,20230804,000000,40.6,40.9,40.6,40.9,33057,0
+GCOR.US,D,20230807,000000,40.82,40.8697,40.8,40.84,40547,0
+GCOR.US,D,20230808,000000,40.85,41.03,40.85,40.99,31632,0
+GCOR.US,D,20230809,000000,40.91,41.03,40.91,40.97,37116,0
+GCOR.US,D,20230810,000000,41.0215,41.06,40.7775,40.7802,17862,0
+GCOR.US,D,20230811,000000,40.6468,40.8,40.63,40.66,27261,0
+GCOR.US,D,20230814,000000,40.58,40.681,40.4975,40.65,18710,0
+GCOR.US,D,20230815,000000,40.565,40.62,40.5063,40.55,19364,0
+GCOR.US,D,20230816,000000,40.49,40.609,40.37,40.43,37770,0
+GCOR.US,D,20230817,000000,40.69,40.69,40.2461,40.26,41453,0
+GCOR.US,D,20230818,000000,40.344,40.51,40.344,40.4,23123,0
+GCOR.US,D,20230821,000000,40.17,40.31,40.13,40.26,33580,0
+GCOR.US,D,20230822,000000,40.14,40.34,40.1189,40.33,69696,0
+GCOR.US,D,20230823,000000,40.5128,40.645,40.5,40.6098,18664,0
+GCOR.US,D,20230824,000000,40.55,40.69,40.53,40.61,43826,0
+GCOR.US,D,20230825,000000,40.5837,40.655,40.4563,40.59,28486,0
+GCOR.US,D,20230828,000000,40.66,40.75,40.556,40.74,46054,0
+GCOR.US,D,20230829,000000,40.67,40.94,40.67,40.84,41567,0
+GCOR.US,D,20230830,000000,40.86,40.97,40.821,40.9,20121,0
+GCOR.US,D,20230831,000000,40.85,40.99,40.85,40.99,20174,0
+GCOR.US,D,20230901,000000,40.83,40.83,40.5401,40.6,18218,0
+GCOR.US,D,20230905,000000,40.4625,40.4625,40.34,40.3598,49101,0
+GCOR.US,D,20230906,000000,40.35,40.49,40.2713,40.3,43586,0
+GCOR.US,D,20230907,000000,40.45,40.47,40.3201,40.45,38606,0
+GCOR.US,D,20230908,000000,40.5802,40.64,40.44,40.47,35255,0
+GCOR.US,D,20230911,000000,40.47,40.53,40.3988,40.4,72350,0
+GCOR.US,D,20230912,000000,40.46,40.46,40.3326,40.45,41842,0
+GCOR.US,D,20230913,000000,40.42,40.55,40.36,40.46,41606,0
+GCOR.US,D,20230914,000000,40.508,40.5182,40.43,40.4449,19971,0
+GCOR.US,D,20230915,000000,40.3213,40.4123,40.3,40.33,18645,0
+GCOR.US,D,20230918,000000,40.3,40.44,40.2503,40.43,36932,0
+GCOR.US,D,20230919,000000,40.34,40.39,40.2965,40.32,21802,0
+GCOR.US,D,20230920,000000,40.438,40.46,40.29,40.32,46914,0
+GCOR.US,D,20230921,000000,39.92,40.07,39.92,40.02,25945,0
+GCOR.US,D,20230922,000000,40.08,40.18,40.044,40.135,19800,0
+GCOR.US,D,20230925,000000,39.87,39.9788,39.81,39.81,34505,0
+GCOR.US,D,20230926,000000,39.84,39.91,39.7401,39.84,542333,0
+GCOR.US,D,20230927,000000,39.9,39.94,39.58,39.65,613787,0
+GCOR.US,D,20230928,000000,39.62,39.74,39.4761,39.7,72943,0
+GCOR.US,D,20230929,000000,39.87,39.9099,39.63,39.73,84965,0
+GCOR.US,D,20231002,000000,39.42,39.4497,39.2425,39.3049,36154,0
+GCOR.US,D,20231003,000000,39.17,39.22,38.9,38.965,22798,0
+GCOR.US,D,20231004,000000,39.1,39.2199,38.98,39.2043,31646,0
+GCOR.US,D,20231005,000000,39.1845,39.25,39.14,39.22,35193,0
+GCOR.US,D,20231006,000000,38.94,39.1784,38.94,39.06,19508,0
+GCOR.US,D,20231009,000000,39.2535,40.0501,39.2317,39.43,56149,0
+GCOR.US,D,20231010,000000,39.29,39.4837,39.258,39.3822,23193,0
+GCOR.US,D,20231011,000000,39.5413,39.61,39.4104,39.61,48214,0
+GCOR.US,D,20231012,000000,39.55,39.55,39.24,39.31,33706,0
+GCOR.US,D,20231013,000000,39.52,39.52,39.4,39.4367,32937,0
+GCOR.US,D,20231016,000000,39.37,39.37,39.2066,39.33,84049,0
+GCOR.US,D,20231017,000000,39.01,39.09,38.9463,39.01,20592,0
+GCOR.US,D,20231018,000000,38.87,38.9697,38.7228,38.85,43031,0
+GCOR.US,D,20231019,000000,38.71,38.82,38.6421,38.7,40403,0
+GCOR.US,D,20231020,000000,38.68,38.85,38.68,38.8,46434,0
+GCOR.US,D,20231023,000000,38.68,38.99,38.6118,38.96,40373,0
+GCOR.US,D,20231024,000000,38.9,39.17,38.9,39.05,75085,0
+GCOR.US,D,20231025,000000,38.89,38.9092,38.7493,38.775,40649,0
+GCOR.US,D,20231026,000000,38.7818,39.0488,38.7807,38.98,43711,0
+GCOR.US,D,20231027,000000,38.9403,39.0701,38.4,38.93,78054,0
+GCOR.US,D,20231030,000000,38.82,38.98,38.6282,38.84,63912,0
+GCOR.US,D,20231031,000000,38.89,39.04,38.889,38.9176,28684,0
+GCOR.US,D,20231101,000000,38.87,39.199,38.23,39.1,40502,0
+GCOR.US,D,20231102,000000,39.29,39.4088,39.24,39.31,119005,0
+GCOR.US,D,20231103,000000,39.7,39.8338,39.54,39.54,41533,0
+GCOR.US,D,20231106,000000,39.5185,39.55,39.36,39.38,32436,0
+GCOR.US,D,20231107,000000,39.48,39.722,39.48,39.57,49008,0
+GCOR.US,D,20231108,000000,39.69,39.8101,39.6391,39.76,55143,0
+GCOR.US,D,20231109,000000,39.68,39.7998,39.4401,39.45,35103,0
+GCOR.US,D,20231110,000000,39.6,39.69,39.48,39.6035,30525,0
+GCOR.US,D,20231113,000000,39.34,39.62,39.3363,39.5827,44116,0
+GCOR.US,D,20231114,000000,39.98,40.13,39.91,39.95,36136,0
+GCOR.US,D,20231115,000000,39.93,39.93,39.7197,39.88,44658,0
+GCOR.US,D,20231116,000000,39.91,40.1299,39.89,39.98,47161,0
+GCOR.US,D,20231117,000000,39.9209,40.1599,39.9209,39.98,50720,0
+GCOR.US,D,20231120,000000,39.97,40.2,39.97,40.09,51769,0
+GCOR.US,D,20231121,000000,40.12,40.27,40.0763,40.23,24110,0
+GCOR.US,D,20231122,000000,40.2023,40.3294,40.1,40.215,54420,0
+GCOR.US,D,20231124,000000,40.041,40.1594,39.9801,39.99,34140,0
+GCOR.US,D,20231127,000000,40.19,40.35,40.0949,40.2,24133,0
+GCOR.US,D,20231128,000000,40.2,40.465,40.1972,40.39,21451,0
+GCOR.US,D,20231129,000000,40.6094,40.7105,40.53,40.56,43674,0
+GCOR.US,D,20231130,000000,40.66,40.66,40.4566,40.5169,58733,0
+GCOR.US,D,20231201,000000,40.29,40.8199,39.8647,40.8,37195,0
+GCOR.US,D,20231204,000000,40.6938,40.71,40.4719,40.6,44257,0
+GCOR.US,D,20231205,000000,40.77,41.18,40.2781,40.89,23083,0
+GCOR.US,D,20231206,000000,40.84,41.1,40.84,41.05,51485,0
+GCOR.US,D,20231207,000000,40.88,41.13,37.59,41.09,50156,0
+GCOR.US,D,20231208,000000,40.7,40.91,40.692,40.88,41610,0
+GCOR.US,D,20231211,000000,40.67,40.91,40.6611,40.91,70932,0
+GCOR.US,D,20231212,000000,40.77,40.9499,40.73,40.81,26633,0
+GCOR.US,D,20231213,000000,41.0205,41.4899,40.93,41.41,65587,0
+GCOR.US,D,20231214,000000,41.43,41.84,41.43,41.79,49287,0
+GCOR.US,D,20231215,000000,41.8,41.8199,41.6301,41.76,31192,0
+GCOR.US,D,20231218,000000,41.561,41.72,41.52,41.7,46029,0
+GCOR.US,D,20231219,000000,41.79,41.7925,41.5701,41.74,43929,0
+GCOR.US,D,20231220,000000,41.73,41.9225,41.404,41.8412,71415,0
+GCOR.US,D,20231221,000000,41.9473,41.9473,41.76,41.78,73604,0
+GCOR.US,D,20231222,000000,41.855,41.93,41.72,41.89,40152,0
+GCOR.US,D,20231226,000000,41.7919,41.92,41.77,41.88,31837,0
+GCOR.US,D,20231227,000000,41.79,42.02,41.7609,42.02,23459,0
+GCOR.US,D,20231228,000000,41.9308,41.99,41.78,41.93,102573,0
+GCOR.US,D,20231229,000000,41.71,41.9384,41.71,41.87,45238,0
+GCOR.US,D,20240102,000000,41.57,41.7,41.5501,41.56,77729,0
+GCOR.US,D,20240103,000000,41.4571,41.7,41.37,41.58,33826,0
+GCOR.US,D,20240104,000000,41.4,41.51,41.3463,41.49,136358,0
+GCOR.US,D,20240105,000000,41.37,41.59,40.9716,41.28,45073,0
+GCOR.US,D,20240108,000000,41.19,41.5753,41.19,41.51,94277,0
+GCOR.US,D,20240109,000000,41.38,41.5233,41.35,41.45,30680,0
+GCOR.US,D,20240110,000000,41.49,41.5604,41.3988,41.43,15711,0
+GCOR.US,D,20240111,000000,41.51,41.68,41.4001,41.68,30985,0
+GCOR.US,D,20240112,000000,41.78,41.8215,41.6588,41.78,76786,0
+GCOR.US,D,20240116,000000,41.57,41.61,41.3371,41.44,26396,0
+GCOR.US,D,20240117,000000,41.33,41.36,41.1604,41.35,37613,0
+GCOR.US,D,20240118,000000,41.23,41.3186,41.128,41.2136,32152,0
+GCOR.US,D,20240119,000000,41.04,41.2786,40.58,41.16,43193,0
+GCOR.US,D,20240122,000000,41.3,41.419,41.2401,41.27,55777,0
+GCOR.US,D,20240123,000000,41.269,41.27,41.17,41.21,37695,0
+GCOR.US,D,20240124,000000,41.29,41.39,41.08,41.08,150221,0
+GCOR.US,D,20240125,000000,41.06,41.335,41.06,41.27,58592,0
+GCOR.US,D,20240126,000000,41.258,41.31,41.1506,41.25,30411,0
+GCOR.US,D,20240129,000000,41.32,41.49,41.32,41.48,309179,0
+GCOR.US,D,20240130,000000,41.43,41.51,41.35,41.43,34952,0
+GCOR.US,D,20240131,000000,41.72,41.75,41.544,41.635,27504,0
+GCOR.US,D,20240201,000000,41.7472,41.8692,41.4584,41.84,87857,0
+GCOR.US,D,20240202,000000,41.46,41.5321,41.35,41.46,54583,0
+GCOR.US,D,20240205,000000,41.24,41.24,40.9114,41.09,69691,0
+GCOR.US,D,20240206,000000,41.175,41.3342,41.169,41.31,40657,0
+GCOR.US,D,20240207,000000,41.24,41.3395,41.18,41.18,40197,0
+GCOR.US,D,20240208,000000,41.17,41.17,39.735,41.02,3168137,0
+GCOR.US,D,20240209,000000,40.95,41.07,40.95,41.06,52904,0
+GCOR.US,D,20240212,000000,41.03,41.1083,40.999,41.03,46943,0
+GCOR.US,D,20240213,000000,40.76,40.81,40.669,40.71,55280,0
+GCOR.US,D,20240214,000000,40.7301,40.881,40.729,40.82,88826,0
+GCOR.US,D,20240215,000000,40.94,41.0197,40.86,40.9719,55393,0
+GCOR.US,D,20240216,000000,40.77,40.851,40.735,40.79,51359,0
+GCOR.US,D,20240220,000000,40.83,40.972,40.83,40.92,35597,0
+GCOR.US,D,20240221,000000,40.86,40.8994,40.7308,40.7518,26285,0
+GCOR.US,D,20240222,000000,40.74,40.8122,40.732,40.774,27572,0
+GCOR.US,D,20240223,000000,40.8182,40.98,40.8182,40.945,67932,0
+GCOR.US,D,20240226,000000,40.91,40.9471,40.8064,40.93,39726,0
+GCOR.US,D,20240227,000000,40.89,40.8973,40.785,40.83,115401,0
+GCOR.US,D,20240228,000000,40.87,40.93,40.815,40.93,33715,0
+GCOR.US,D,20240229,000000,40.91,41.05,40.91,40.98,35595,0
+GCOR.US,D,20240301,000000,40.72,41.03,40.72,40.94,40655,0
+GCOR.US,D,20240304,000000,40.92,40.9782,40.82,40.96,44288,0
+GCOR.US,D,20240305,000000,40.9658,41.1613,40.9658,41.1,18885,0
+GCOR.US,D,20240306,000000,41.08,41.27,41.08,41.12,25812,0
+GCOR.US,D,20240307,000000,41.27,41.27,41.1201,41.22,30316,0
+GCOR.US,D,20240308,000000,41.24,41.35,41.23,41.35,37505,0
+GCOR.US,D,20240311,000000,41.22,41.3264,41.2086,41.3,29948,0
+GCOR.US,D,20240312,000000,41.24,41.24,41.01,41.1306,54998,0
+GCOR.US,D,20240313,000000,40.835,41.16,40.835,41.14,33000,0
+GCOR.US,D,20240314,000000,40.9,40.952,40.76,40.86,22398,0
+GCOR.US,D,20240315,000000,40.74,40.86,40.72,40.75,17398,0
+GCOR.US,D,20240318,000000,40.7536,40.8481,40.69,40.69,27161,0
+GCOR.US,D,20240319,000000,40.7511,40.89,40.56,40.89,20404,0
+GCOR.US,D,20240320,000000,40.8,40.98,40.52,40.975,43605,0
+GCOR.US,D,20240321,000000,40.9,41,40.88,40.99,57702,0
+GCOR.US,D,20240322,000000,41.0808,41.1356,41.06,41.12,25933,0
+GCOR.US,D,20240325,000000,41.03,41.1,41,41.09,31420,0
+GCOR.US,D,20240326,000000,40.99,41.09,40.99,41.06,46038,0
+GCOR.US,D,20240327,000000,41.15,41.21,41.12,41.18,31746,0
+GCOR.US,D,20240328,000000,41.13,41.24,41.11,41.15,69090,0
+GCOR.US,D,20240401,000000,40.87,40.87,40.44,40.72,51200,0
+GCOR.US,D,20240402,000000,40.66,41.19,40.54,40.68,43585,0
+GCOR.US,D,20240403,000000,40.58,40.76,39.505,40.69,42767,0
+GCOR.US,D,20240404,000000,40.82,40.86,40.41,40.86,53079,0
+GCOR.US,D,20240405,000000,40.65,40.72,40.61,40.61,23678,0
+GCOR.US,D,20240408,000000,40.5822,40.615,40.55,40.58,25391,0
+GCOR.US,D,20240409,000000,40.705,40.7708,40.6685,40.77,28996,0
+GCOR.US,D,20240410,000000,40.41,40.438,40.23,40.26,47985,0
+GCOR.US,D,20240411,000000,40.33,40.38,40.18,40.25,63597,0
+GCOR.US,D,20240412,000000,40.45,40.45,40.33,40.38,32241,0
+GCOR.US,D,20240415,000000,40.12,40.12,40.011,40.07,32539,0
+GCOR.US,D,20240416,000000,39.92,40.04,39.88,39.9757,45224,0
+GCOR.US,D,20240417,000000,40.08,40.23,40.0316,40.23,37136,0
+GCOR.US,D,20240418,000000,40.155,40.155,40.01,40.11,50326,0
+GCOR.US,D,20240419,000000,40.13,40.1441,40.0701,40.14,34577,0
+GCOR.US,D,20240422,000000,40.0959,40.17,40.0959,40.14,23599,0
+GCOR.US,D,20240423,000000,40.11,40.3399,40.11,40.2,19410,0
+GCOR.US,D,20240424,000000,40.0573,40.1,40.02,40.06,22954,0
+GCOR.US,D,20240425,000000,39.95,40.03,39.8972,40.02,36953,0
+GCOR.US,D,20240426,000000,40.0919,40.14,40.05,40.11,33864,0
+GCOR.US,D,20240429,000000,40.14,40.236,40.1233,40.21,42589,0
+GCOR.US,D,20240430,000000,40.0617,40.1305,40.005,40.06,26363,0
+GCOR.US,D,20240501,000000,40.05,40.21,39.9165,40.09,20650,0
+GCOR.US,D,20240502,000000,39.98,40.205,39.98,40.15,26708,0
+GCOR.US,D,20240503,000000,40.39,40.43,40.33,40.42,30558,0
+GCOR.US,D,20240506,000000,40.37,40.4599,40.36,40.41,19735,0
+GCOR.US,D,20240507,000000,40.56,40.6,40.49,40.53,28588,0
+GCOR.US,D,20240508,000000,40.41,40.47,40.41,40.41,27357,0
+GCOR.US,D,20240509,000000,40.4153,40.54,40.4153,40.48,27027,0
+GCOR.US,D,20240510,000000,40.44,40.48,40.4015,40.4217,34370,0
+GCOR.US,D,20240513,000000,40.53,40.54,40.47,40.51,37892,0
+GCOR.US,D,20240514,000000,40.5608,40.59,40.505,40.56,20822,0
+GCOR.US,D,20240515,000000,40.81,40.88,40.74,40.88,26823,0
+GCOR.US,D,20240516,000000,40.84,40.855,40.781,40.81,37151,0
+GCOR.US,D,20240517,000000,40.73,40.76,40.6702,40.6751,17972,0
+GCOR.US,D,20240520,000000,40.61,40.66,40.61,40.62,26796,0
+GCOR.US,D,20240521,000000,40.7,40.7301,40.69,40.73,28107,0
+GCOR.US,D,20240522,000000,40.58,40.71,40.58,40.66,30108,0
+GCOR.US,D,20240523,000000,40.79,40.8,40.5,40.5518,44420,0
+GCOR.US,D,20240524,000000,40.51,40.615,40.51,40.6085,14693,0
+GCOR.US,D,20240528,000000,40.58,40.61,40.38,40.3953,52135,0
+GCOR.US,D,20240529,000000,40.26,40.29,40.2,40.28,44420,0
+GCOR.US,D,20240530,000000,40.4,40.44,40.3375,40.44,32294,0
+GCOR.US,D,20240531,000000,40.52,40.56,40.46,40.52,38165,0
+GCOR.US,D,20240603,000000,40.55,40.69,40.5019,40.62,29709,0
+GCOR.US,D,20240604,000000,40.68,40.85,40.68,40.82,24315,0
+GCOR.US,D,20240605,000000,40.83,40.91,40.7305,40.87,22409,0
+GCOR.US,D,20240606,000000,40.81,40.95,40.81,40.93,22533,0
+GCOR.US,D,20240607,000000,40.66,40.66,40.56,40.6,40831,0
+GCOR.US,D,20240610,000000,40.57,40.57,40.5002,40.55,22016,0
+GCOR.US,D,20240611,000000,40.52,40.71,40.52,40.69,12444,0
+GCOR.US,D,20240612,000000,40.92,41.0689,40.85,40.88,40064,0
+GCOR.US,D,20240613,000000,41.06,41.11,40.9724,41,35566,0
+GCOR.US,D,20240614,000000,41.095,41.1583,41.0805,41.12,40577,0
+GCOR.US,D,20240617,000000,40.94,40.98,40.86,40.95,38803,0
+GCOR.US,D,20240618,000000,41.04,41.13,41,41.12,25142,0
+GCOR.US,D,20240620,000000,40.94,41.06,40.94,41.04,28129,0
+GCOR.US,D,20240621,000000,41.115,41.1434,41.015,41.0701,26620,0
+GCOR.US,D,20240624,000000,41.08,41.09,41.04,41.09,30361,0
+GCOR.US,D,20240625,000000,41.0666,41.1076,41.04,41.0928,24411,0
+GCOR.US,D,20240626,000000,40.91,40.9563,40.895,40.9111,29252,0
+GCOR.US,D,20240627,000000,40.93,41.0194,40.93,40.9696,28350,0
+GCOR.US,D,20240628,000000,41.01,41.01,40.79,40.7917,23472,0
+GCOR.US,D,20240701,000000,38.82,40.5399,38.82,40.44,34629,0
+GCOR.US,D,20240702,000000,40.5,40.56,40.465,40.54,17979,0
+GCOR.US,D,20240703,000000,40.65,40.7797,40.65,40.7466,15223,0
+GCOR.US,D,20240705,000000,40.85,40.965,40.7764,40.95,16094,0
+GCOR.US,D,20240708,000000,40.92,40.98,40.89,40.98,13449,0
+GCOR.US,D,20240709,000000,40.88,40.94,40.85,40.9307,32169,0
+GCOR.US,D,20240710,000000,40.96,40.97,40.81,40.9578,52794,0
+GCOR.US,D,20240711,000000,41.17,41.24,41.15,41.1583,18883,0
+GCOR.US,D,20240712,000000,41.18,41.24,40.84,41.24,761030,0
+GCOR.US,D,20240715,000000,41.11,41.21,41.0531,41.1343,16401,0
+GCOR.US,D,20240716,000000,41.17,41.3,41.17,41.29,35961,0
+GCOR.US,D,20240717,000000,41.25,41.35,41.23,41.329,27549,0
+GCOR.US,D,20240718,000000,41.26,41.31,41.192,41.2023,23525,0
+GCOR.US,D,20240719,000000,41.123,41.16,41.09,41.135,29523,0
+GCOR.US,D,20240722,000000,41.1707,41.21,41.0403,41.1096,22762,0
+GCOR.US,D,20240723,000000,41.09,41.1775,41.0801,41.0931,20310,0
+GCOR.US,D,20240724,000000,41.12,41.17,40.9782,40.9782,13229,0
+GCOR.US,D,20240725,000000,41.05,41.14,41.04,41.0666,24882,0
+GCOR.US,D,20240726,000000,41.2,41.2369,41.1639,41.2232,14856,0
+GCOR.US,D,20240729,000000,41.31,41.31,41.2206,41.29,20642,0
+GCOR.US,D,20240730,000000,41.2087,41.34,41.2087,41.3299,25838,0
+GCOR.US,D,20240731,000000,41.37,41.53,41.37,41.52,38820,0
+GCOR.US,D,20240801,000000,41.495,41.62,41.4379,41.5499,31199,0
+GCOR.US,D,20240802,000000,41.875,42.06,41.875,42.0395,31550,0
+GCOR.US,D,20240805,000000,42.28,42.28,41.8436,41.92,47460,0
+GCOR.US,D,20240806,000000,41.99,41.99,41.72,41.79,42359,0
+GCOR.US,D,20240807,000000,41.64,41.71,41.5784,41.62,18741,0
+GCOR.US,D,20240808,000000,41.58,41.6099,41.515,41.53,26724,0
+GCOR.US,D,20240809,000000,41.6899,41.7495,41.66,41.73,25215,0
+GCOR.US,D,20240812,000000,41.66,41.84,41.66,41.785,30898,0
+GCOR.US,D,20240813,000000,41.87,41.9599,41.85,41.94,17660,0
+GCOR.US,D,20240814,000000,41.9921,42.07,41.976,42.039,24291,0
+GCOR.US,D,20240815,000000,41.6944,41.87,41.6944,41.8135,58810,0
+GCOR.US,D,20240816,000000,41.86,41.97,41.86,41.97,89252,0
+GCOR.US,D,20240819,000000,41.91,42.0739,41.91,42.0194,15688,0
+GCOR.US,D,20240820,000000,42.13,42.16,42.08,42.1256,12212,0
+GCOR.US,D,20240821,000000,42.21,42.3042,42.16,42.235,26092,0
+GCOR.US,D,20240822,000000,42.17,42.17,41.9911,42.035,19660,0
+GCOR.US,D,20240823,000000,42.17,42.26,42.07,42.241,13779,0
+GCOR.US,D,20240826,000000,42.27,42.27,42.1501,42.1889,25951,0
+GCOR.US,D,20240827,000000,42.06,42.22,41.87,42.16,25775,0
+GCOR.US,D,20240828,000000,42.16,42.22,42.12,42.15,12680,0
+GCOR.US,D,20240829,000000,42.07,42.15,41.8938,42.1,17190,0
+GCOR.US,D,20240830,000000,42.1335,42.1699,41.98,42.015,13642,0
+GCOR.US,D,20240903,000000,42.0886,42.09,41.99,42.08,30462,0
+GCOR.US,D,20240904,000000,42.07,42.27,41.21,42.27,42054,0
+GCOR.US,D,20240905,000000,42.34,42.38,42.2159,42.38,29297,0
+GCOR.US,D,20240906,000000,42.41,42.54,42.305,42.47,36437,0
+GCOR.US,D,20240909,000000,42.35,42.4795,42.3458,42.41,27723,0
+GCOR.US,D,20240910,000000,42.4013,42.6,42.4013,42.57,15443,0
+GCOR.US,D,20240911,000000,42.5777,42.6499,42.5,42.56,20879,0
+GCOR.US,D,20240912,000000,42.525,42.56,42.4605,42.5,14793,0
+GCOR.US,D,20240913,000000,42.5493,42.69,42.5493,42.62,24702,0
+GCOR.US,D,20240916,000000,42.64,42.7434,42.5909,42.71,30036,0
+GCOR.US,D,20240917,000000,42.35,42.7893,42.35,42.71,12232,0
+GCOR.US,D,20240918,000000,42.58,42.745,42.55,42.61,22706,0
+GCOR.US,D,20240919,000000,42.48,42.59,42.31,42.31,24499,0
+GCOR.US,D,20240920,000000,43.73,43.73,42.45,42.6,29873,0
+GCOR.US,D,20240923,000000,42.4515,42.59,42.43,42.49,39777,0
+GCOR.US,D,20240924,000000,42.6509,42.6509,42.47,42.53,21048,0
+GCOR.US,D,20240925,000000,42.4401,42.5,42.3999,42.46,16595,0
+GCOR.US,D,20240926,000000,42.44,42.4805,42.35,42.4304,11522,0
+GCOR.US,D,20240927,000000,42.42,42.5902,42.42,42.51,14923,0
+GCOR.US,D,20240930,000000,42.54,42.5492,42.3807,42.5,22363,0
+GCOR.US,D,20241001,000000,42.26,42.3899,42.16,42.34,20555,0
+GCOR.US,D,20241002,000000,42.1992,42.26,42.12,42.2,16847,0
+GCOR.US,D,20241003,000000,42.09,42.2299,42.05,42.085,32171,0
+GCOR.US,D,20241004,000000,41.7903,41.8793,41.7395,41.81,33541,0
+GCOR.US,D,20241007,000000,41.61,41.7649,41.57,41.6,33191,0
+GCOR.US,D,20241008,000000,41.57,41.6875,41.5512,41.65,25753,0
+GCOR.US,D,20241009,000000,41.6115,41.6632,41.5101,41.54,11161,0
+GCOR.US,D,20241010,000000,41.5,41.6097,41.46,41.5604,23038,0
+GCOR.US,D,20241011,000000,42.42,42.42,41.4775,41.59,21531,0
+GCOR.US,D,20241014,000000,41.49,41.52,41.344,41.46,11602,0
+GCOR.US,D,20241015,000000,41.63,41.7399,41.6191,41.65,15724,0
+GCOR.US,D,20241016,000000,41.7,41.82,41.68,41.68,12524,0
+GCOR.US,D,20241017,000000,41.61,41.6186,41.4971,41.5,16689,0
+GCOR.US,D,20241018,000000,41.6316,41.6496,41.53,41.53,14847,0
+GCOR.US,D,20241021,000000,41.38,41.4599,41.27,41.27,20312,0
+GCOR.US,D,20241022,000000,41.29,41.37,41.21,41.24,19026,0
+GCOR.US,D,20241023,000000,41.13,41.28,41.1,41.1539,17098,0
+GCOR.US,D,20241024,000000,41.09,41.3405,41.09,41.3,31720,0
+GCOR.US,D,20241025,000000,41.28,41.3199,41.18,41.21,41561,0
+GCOR.US,D,20241028,000000,41.1067,41.1997,41.02,41.16,17278,0
+GCOR.US,D,20241029,000000,42.14,42.14,40.952,41.09,22988,0
+GCOR.US,D,20241030,000000,41.1614,41.32,41.0649,41.16,120686,0
+GCOR.US,D,20241031,000000,41.01,41.1626,40.9493,41.06,16106,0
+GCOR.US,D,20241101,000000,41.08,41.08,40.78,40.78,26703,0
+GCOR.US,D,20241104,000000,40.9585,41.19,40.8442,40.99,66075,0
+GCOR.US,D,20241105,000000,40.95,41.0799,40.77,41.07,65985,0
+GCOR.US,D,20241106,000000,40.7084,40.84,40.5637,40.71,34468,0
+GCOR.US,D,20241107,000000,40.89,41.0884,40.81,40.99,49230,0
+GCOR.US,D,20241108,000000,41.13,41.368,40.97,41.08,68257,0
+GCOR.US,D,20241111,000000,40.9201,41.08,40.81,41.0102,23028,0
+GCOR.US,D,20241112,000000,40.92,40.9526,40.75,40.83,65301,0
+GCOR.US,D,20241113,000000,40.9,41,40.7,40.8,24483,0
+GCOR.US,D,20241114,000000,40.82,40.91,40.758,40.78,40592,0
+GCOR.US,D,20241115,000000,40.65,40.84,40.55,40.73,53663,0
+GCOR.US,D,20241118,000000,40.65,40.82,40.59,40.77,40774,0
+GCOR.US,D,20241119,000000,40.8506,40.9187,40.8018,40.8398,32357,0
+GCOR.US,D,20241120,000000,40.83,40.8686,40.7311,40.8133,30663,0
+GCOR.US,D,20241121,000000,40.82,40.8736,40.74,40.83,30339,0
+GCOR.US,D,20241122,000000,40.87,40.87,40.7601,40.85,25116,0
+GCOR.US,D,20241125,000000,41.1303,41.1992,41.05,41.17,54972,0
+GCOR.US,D,20241126,000000,41.13,41.14,41.01,41.14,37567,0
+GCOR.US,D,20241127,000000,41.21,41.29,41.16,41.26,25655,0
+GCOR.US,D,20241129,000000,41.355,41.42,41.28,41.42,18853,0
+GCOR.US,D,20241202,000000,41.33,41.33,41.1022,41.24,61437,0
+GCOR.US,D,20241203,000000,41.3,41.3354,41.1783,41.19,14681,0
+GCOR.US,D,20241204,000000,41.2187,41.36,41.1443,41.33,27244,0
+GCOR.US,D,20241205,000000,41.293,41.38,41.23,41.36,31620,0
+GCOR.US,D,20241206,000000,41.4504,41.51,41.3314,41.47,51210,0
+GCOR.US,D,20241209,000000,41.3338,41.3999,41.28,41.32,28949,0
+GCOR.US,D,20241210,000000,41.3,41.3293,41.2175,41.2944,29099,0
+GCOR.US,D,20241211,000000,41.3505,41.3505,41.1301,41.15,35064,0
+GCOR.US,D,20241212,000000,41.0906,41.1421,40.98,40.98,19701,0
+GCOR.US,D,20241213,000000,40.9683,40.9726,40.8382,40.8469,23529,0
+GCOR.US,D,20241216,000000,40.93,40.94,40.8277,40.93,33339,0
+GCOR.US,D,20241217,000000,40.9,41.1199,40.82,40.91,49520,0
+GCOR.US,D,20241218,000000,40.91,40.96,40.5972,40.63,40171,0
+GCOR.US,D,20241219,000000,40.5,40.5294,40.3677,40.465,50271,0
+GCOR.US,D,20241220,000000,40.5938,40.692,40.5501,40.5748,27750,0
+GCOR.US,D,20241223,000000,40.52,40.52,40.4006,40.4493,27229,0
+GCOR.US,D,20241224,000000,40.4099,40.5,40.36,40.49,30143,0
+GCOR.US,D,20241226,000000,40.368,40.54,40.35,40.5264,34428,0
+GCOR.US,D,20241227,000000,40.5416,40.5416,40.39,40.4,47290,0
+GCOR.US,D,20241230,000000,40.555633,40.62,40.42,40.58,194610,0
+GCOR.US,D,20241231,000000,40.4475,40.49,40.3097,40.325,24504,0
+GCOR.US,D,20250102,000000,40.4207,40.4848,40.2801,40.35,43900,0
+GCOR.US,D,20250103,000000,40.375,40.4,40.28,40.28,46881,0
+GCOR.US,D,20250106,000000,40.286,40.2999,40.2005,40.26,20413,0
+GCOR.US,D,20250107,000000,40.198,40.26,40.1,40.14,31955,0
+GCOR.US,D,20250108,000000,40.094,40.18,40.0777,40.1661,26224,0
+GCOR.US,D,20250110,000000,39.98,40.09,39.9,39.9212,42907,0
+GCOR.US,D,20250113,000000,39.92,39.95,39.85,39.88,45289,0
+GCOR.US,D,20250114,000000,39.88,39.94,39.8524,39.94,18329,0
+GCOR.US,D,20250115,000000,40.23,40.2999,40.19,40.255,21911,0
+GCOR.US,D,20250116,000000,40.23,40.4159,40.18,40.36,33347,0
+GCOR.US,D,20250117,000000,40.37,40.45,40.3324,40.39,30405,0
+GCOR.US,D,20250121,000000,40.465,40.52,40.39,40.52,45634,0
+GCOR.US,D,20250122,000000,40.44,40.52,40.38,40.4141,35908,0
+GCOR.US,D,20250123,000000,40.3363,40.37,40.3,40.37,22293,0
+GCOR.US,D,20250124,000000,40.35,40.4576,40.3387,40.3906,132618,0
+GCOR.US,D,20250127,000000,40.54,40.63,40.52,40.6151,25676,0
+GCOR.US,D,20250128,000000,40.5305,40.64,40.515,40.64,41011,0
+GCOR.US,D,20250129,000000,40.6272,40.64,40.5,40.62,19161,0
+GCOR.US,D,20250130,000000,40.6859,40.6994,40.59,40.68,17215,0
+GCOR.US,D,20250131,000000,40.7,40.7,40.5101,40.61,17799,0
+GCOR.US,D,20250203,000000,40.58,40.63,40.465,40.54,48133,0
+GCOR.US,D,20250204,000000,40.4606,40.6,40.4606,40.59,22237,0
+GCOR.US,D,20250205,000000,40.775,40.87,40.73,40.82,30536,0
+GCOR.US,D,20250206,000000,40.7415,40.8299,40.68,40.74,36489,0
+GCOR.US,D,20250207,000000,40.69,40.71,40.6161,40.68,26944,0
+GCOR.US,D,20250210,000000,40.72,40.7594,40.63,40.68,40482,0
+GCOR.US,D,20250211,000000,40.582,40.63,40.55,40.59,32552,0
+GCOR.US,D,20250212,000000,40.3208,40.43,40.29,40.38,39908,0
+GCOR.US,D,20250213,000000,40.5221,40.6294,40.5221,40.62,13951,0
+GCOR.US,D,20250214,000000,40.79,40.8374,40.72,40.72,20929,0
+GCOR.US,D,20250218,000000,40.675,40.6999,40.58,40.58,28107,0
+GCOR.US,D,20250219,000000,40.59,40.63,40.5428,40.6286,27110,0
+GCOR.US,D,20250220,000000,40.68,40.7282,40.63,40.71,43383,0
+GCOR.US,D,20250221,000000,40.78,40.91,40.78,40.86,26751,0
+GCOR.US,D,20250224,000000,40.8604,41.07,40.8604,40.97,118355,0
+GCOR.US,D,20250225,000000,41.13,41.22,41.1,41.17,79175,0
+GCOR.US,D,20250226,000000,41.17,41.3,41.12,41.27,31180,0
+GCOR.US,D,20250227,000000,41.2106,41.22,41.14,41.2,38083,0
+GCOR.US,D,20250228,000000,41.2928,41.41,41.23,41.409,42250,0
+GCOR.US,D,20250303,000000,41.1101,41.35,41.1101,41.3332,35893,0
+GCOR.US,D,20250304,000000,41.36,41.44,41.21,41.245,51089,0
+GCOR.US,D,20250305,000000,41.25,41.3,41.0703,41.1,22442,0
+GCOR.US,D,20250306,000000,41.08,41.0982,40.9542,41.08,29614,0
+GCOR.US,D,20250307,000000,41.1882,41.2038,40.9801,41.02,33337,0
+GCOR.US,D,20250310,000000,41.1799,41.27,41.1705,41.21,56982,0
+GCOR.US,D,20250311,000000,41.07,41.24,41.05,41.09,75003,0
+GCOR.US,D,20250312,000000,41.03,41.05,40.9461,40.9473,27594,0
+GCOR.US,D,20250313,000000,40.9,41.09,40.88,41.08,40666,0
+GCOR.US,D,20250314,000000,40.99,41.0539,40.98,40.99,34229,0
+GCOR.US,D,20250317,000000,41.07,41.14,41.0062,41.06,54355,0
+GCOR.US,D,20250318,000000,41.02,41.1,40.57,41.04,1356624,0
+GCOR.US,D,20250319,000000,41.045,41.2228,40.98,41.15,135508,0
+GCOR.US,D,20250320,000000,41.3098,41.32,41.19,41.19,28769,0
+GCOR.US,D,20250321,000000,41.26,41.3,41.15,41.15,35326,0
+GCOR.US,D,20250324,000000,41.07,41.07,40.96,41,35589,0
+GCOR.US,D,20250325,000000,41.01,41.1,41.01,41.02,24542,0
+GCOR.US,D,20250326,000000,40.9501,41.005,40.9233,40.94,20662,0
+GCOR.US,D,20250327,000000,40.92,40.932353,40.88,40.9,17688,0
+GCOR.US,D,20250328,000000,41.0638,41.1699,41.05,41.13,71320,0
+GCOR.US,D,20250331,000000,41.26,41.28,41.1,41.215,113800,0
+GCOR.US,D,20250401,000000,41.2239,41.3,41.18,41.21,27837,0
+GCOR.US,D,20250402,000000,41.2718,41.278,41.075,41.16,26688,0
+GCOR.US,D,20250403,000000,41.31,41.52,41.29,41.34,154488,0
+GCOR.US,D,20250404,000000,41.625,41.7375,41.3986,41.46,36356,0
+GCOR.US,D,20250407,000000,41.28,41.45,40.81,41,59787,0
+GCOR.US,D,20250408,000000,40.96,41.02,40.62,40.62,86716,0
+GCOR.US,D,20250409,000000,40.3836,40.87,40.24,40.8601,795611,0
+GCOR.US,D,20250410,000000,40.6635,40.76,40.4,40.45,56736,0
+GCOR.US,D,20250411,000000,40.2516,40.53,40.078,40.4115,38539,0
+GCOR.US,D,20250414,000000,40.6386,40.68,40.5112,40.63,22854,0
+GCOR.US,D,20250415,000000,40.7072,40.794,40.6102,40.76,27761,0
+GCOR.US,D,20250416,000000,40.7549,40.89,40.7013,40.89,28042,0
+GCOR.US,D,20250417,000000,40.82,40.8799,40.7078,40.775,15979,0
+GCOR.US,D,20250421,000000,40.6573,40.7794,40.5013,40.545,26471,0
+GCOR.US,D,20250422,000000,40.6717,40.6821,40.5765,40.6097,21802,0
+GCOR.US,D,20250423,000000,41.01,41.14,40.67,40.71,4104732,0
+GCOR.US,D,20250424,000000,40.88,40.9589,40.83,40.92,32267,0
+GCOR.US,D,20250425,000000,40.9975,41.1,40.9013,41.1,87186,0
+GCOR.US,D,20250428,000000,41.075,41.22,41.075,41.22,29463,0
+GCOR.US,D,20250429,000000,41.2092,41.308,41.2092,41.27,37570,0
+GCOR.US,D,20250430,000000,41.265,41.32,41.21,41.26,93162,0
+GCOR.US,D,20250501,000000,41.17,41.17,41.0064,41.05,34197,0
+GCOR.US,D,20250502,000000,40.9087,40.9816,40.82,40.84,46313,0
+GCOR.US,D,20250505,000000,40.8243,40.83,40.73,40.77,168054,0
+GCOR.US,D,20250506,000000,40.75,40.87,40.7403,40.8617,38490,0
+GCOR.US,D,20250507,000000,40.935,41.0011,40.9031,40.96,41494,0
+GCOR.US,D,20250508,000000,40.9538,40.965,40.72,40.72,93725,0
+GCOR.US,D,20250509,000000,40.8004,40.8679,40.7701,40.79,39278,0
+GCOR.US,D,20250512,000000,40.6704,40.73,40.6342,40.65,43147,0
+GCOR.US,D,20250513,000000,40.65,40.72,40.56,40.62,33035,0
+GCOR.US,D,20250514,000000,40.59,40.6092,40.46,40.4661,34425,0
+GCOR.US,D,20250515,000000,40.59,40.7194,40.55,40.68,81969,0
+GCOR.US,D,20250516,000000,40.81,40.81,40.7,40.7,41606,0
+GCOR.US,D,20250519,000000,40.5415,40.72,40.5407,40.71,44547,0
+GCOR.US,D,20250520,000000,40.5908,40.6966,40.5908,40.68,47512,0
+GCOR.US,D,20250521,000000,40.53,40.56,40.36,40.39,39187,0
+GCOR.US,D,20250522,000000,40.36,40.5,40.34,40.49,97172,0
+GCOR.US,D,20250523,000000,40.49,40.59,40.49,40.59,42403,0
+GCOR.US,D,20250527,000000,40.68,40.77,40.62,40.7,98760,0
+GCOR.US,D,20250528,000000,40.7,40.7,40.6108,40.67,66275,0
+GCOR.US,D,20250529,000000,40.7702,40.85,40.74,40.8003,67362,0
+GCOR.US,D,20250530,000000,40.8147,40.88,40.81,40.865,128346,0
+GCOR.US,D,20250602,000000,40.65,40.81,40.585,40.69,100852,0
+GCOR.US,D,20250603,000000,40.73,40.73,40.5833,40.64,64268,0
+GCOR.US,D,20250604,000000,40.73,40.91,40.73,40.86,96526,0
+GCOR.US,D,20250605,000000,40.9263,40.9263,40.75,40.8,103544,0
+GCOR.US,D,20250606,000000,40.65,40.6619,40.56,40.6,65237,0
+GCOR.US,D,20250609,000000,40.61,40.67,40.55,40.6,23310,0
+GCOR.US,D,20250610,000000,40.76,40.78,40.655,40.7,74000,0
+GCOR.US,D,20250611,000000,40.78,40.8699,40.74,40.83,43450,0
+GCOR.US,D,20250612,000000,40.99,41.01,40.9,40.97,28905,0
+GCOR.US,D,20250613,000000,40.92,40.93,40.7601,40.82,51149,0
+GCOR.US,D,20250616,000000,40.79,40.91,40.74,40.74,71057,0
+GCOR.US,D,20250617,000000,40.84,40.9244,40.81,40.89,50351,0
+GCOR.US,D,20250618,000000,40.98,41.01,40.84,40.9202,76932,0
+GCOR.US,D,20250620,000000,40.8699,41.05,40.8433,40.94,134949,0
+GCOR.US,D,20250623,000000,41.015,41.11,41.01,41.02,88713,0
+GCOR.US,D,20250624,000000,41,41.19,40.99,41.16,127361,0
+GCOR.US,D,20250625,000000,41.09,41.17,41.07,41.17,79190,0
+GCOR.US,D,20250626,000000,41.21,41.289,41.18,41.289,58567,0
+GCOR.US,D,20250627,000000,41.21,41.285,41.1818,41.19,69669,0
+GCOR.US,D,20250630,000000,41.27,41.36,41.25,41.34,51925,0
+GCOR.US,D,20250701,000000,41.22,41.22,41.13,41.18,45989,0
+GCOR.US,D,20250702,000000,41.1,41.14,41.07,41.13,61951,0
+GCOR.US,D,20250703,000000,41.06,41.085,41.015,41.04,64568,0
+GCOR.US,D,20250707,000000,40.98,40.98,40.8946,40.919,72836,0
+GCOR.US,D,20250708,000000,40.8555,40.94,40.8349,40.87,28370,0
+GCOR.US,D,20250709,000000,40.96,41.0354,40.93,41.03,43450,0
+GCOR.US,D,20250710,000000,41.02,41.0453,40.9726,41.035,50669,0
+GCOR.US,D,20250711,000000,40.92,40.92,40.86,40.875,87306,0
+GCOR.US,D,20250714,000000,40.86,40.9,40.83,40.865,72404,0
+GCOR.US,D,20250715,000000,40.85,40.855,40.723726,40.735,93070,0
+GCOR.US,D,20250716,000000,40.8,40.845,40.711,40.8,98476,0
+GCOR.US,D,20250717,000000,40.83,40.87,40.7839,40.82,35150,0
+GCOR.US,D,20250718,000000,40.9,40.91,40.8503,40.88,28606,0
+GCOR.US,D,20250721,000000,41,41.07,41,41.02,46193,0
+GCOR.US,D,20250722,000000,41,41.1,41,41.08,83209,0
+GCOR.US,D,20250723,000000,41.0299,41.03,40.9603,40.99,42885,0
+GCOR.US,D,20250724,000000,40.9209,40.99,40.88,40.96,89691,0
+GCOR.US,D,20250725,000000,40.9387,41.03,40.92,41.025,39235,0
+GCOR.US,D,20250728,000000,40.9514,41.0097,40.9502,41,50861,0
+GCOR.US,D,20250729,000000,41,41.17,41,41.165,42830,0
+GCOR.US,D,20250730,000000,41.065,41.15,41.05,41.097,73785,0
+GCOR.US,D,20250731,000000,41.1165,41.16,41.07,41.08,108945,0
+GCOR.US,D,20250801,000000,41.2,41.28,41.15,41.2693,52004,0
+GCOR.US,D,20250804,000000,41.28,41.339,41.265,41.32,48777,0
+GCOR.US,D,20250805,000000,41.29,41.35,41.29,41.335,41195,0
+GCOR.US,D,20250806,000000,41.2814,41.335,41.26,41.32,39717,0
+GCOR.US,D,20250807,000000,41.3345,41.355,41.2562,41.2809,42316,0
+GCOR.US,D,20250808,000000,41.227,41.23,41.17,41.2015,25825,0
+GCOR.US,D,20250811,000000,41.22,41.27,41.2,41.2285,29633,0
+GCOR.US,D,20250812,000000,41.17,41.24,41.1504,41.24,61133,0
+GCOR.US,D,20250813,000000,41.3333,41.3856,41.27,41.375,54125,0
+GCOR.US,D,20250814,000000,41.31,41.32,41.2501,41.29,27331,0
+GCOR.US,D,20250815,000000,41.2566,41.2566,41.18,41.22,24082,0
+GCOR.US,D,20250818,000000,41.2,41.2,41.14,41.167,25944,0
+GCOR.US,D,20250819,000000,41.2302,41.27,41.2,41.24,328533,0
+GCOR.US,D,20250820,000000,41.24,41.3,41.23,41.28,578394,0
+GCOR.US,D,20250821,000000,41.185,41.24,41.139798,41.2,127271,0
+GCOR.US,D,20250822,000000,41.3187,41.4,41.3187,41.39,41470,0
+GCOR.US,D,20250825,000000,41.31,41.3672,41.29,41.345,50078,0
+GCOR.US,D,20250826,000000,41.33,41.395,41.285,41.39,87753,0
+GCOR.US,D,20250827,000000,41.315,41.425,41.3,41.425,45552,0
+GCOR.US,D,20250828,000000,41.405,41.4799,41.3905,41.45,29624,0
+GCOR.US,D,20250829,000000,41.41,41.4563,41.3806,41.42,25397,0
+GCOR.US,D,20250902,000000,41.18,41.2296,41.14,41.21,47657,0
+GCOR.US,D,20250903,000000,41.22,41.378,41.21,41.35,55612,0
+GCOR.US,D,20250904,000000,41.44,41.51,41.38,41.5,49642,0
+GCOR.US,D,20250905,000000,41.71,41.74,41.6737,41.68,26541,0
+GCOR.US,D,20250908,000000,41.7848,41.83,41.76,41.829,49829,0
+GCOR.US,D,20250909,000000,41.805,41.8155,41.7366,41.787,30219,0
+GCOR.US,D,20250910,000000,41.83,41.95,41.79,41.85,71154,0
+GCOR.US,D,20250911,000000,41.94,41.9953,41.9104,41.95,40662,0
+GCOR.US,D,20250912,000000,41.86,41.89,41.785,41.889,68490,0
+GCOR.US,D,20250915,000000,41.97,41.99,41.93,41.969,33626,0
+GCOR.US,D,20250916,000000,41.99,42.01,41.959,41.985,98607,0
+GCOR.US,D,20250917,000000,42.0252,42.11,41.8501,41.9137,63917,0
+GCOR.US,D,20250918,000000,41.7648,41.85,41.76,41.827,22579,0
+GCOR.US,D,20250919,000000,41.82,41.8325,41.76,41.78,40958,0
+GCOR.US,D,20250922,000000,41.795,41.81,41.75,41.76,41728,0
+GCOR.US,D,20250923,000000,41.77,41.83,41.7342,41.83,42226,0
+GCOR.US,D,20250924,000000,41.79,41.79,41.7323,41.76,48397,0
+GCOR.US,D,20250925,000000,41.69,41.71,41.62,41.707,62918,0
+GCOR.US,D,20250926,000000,41.68,41.74,41.6518,41.6821,39048,0
+GCOR.US,D,20250929,000000,41.77,41.81,41.7504,41.78,44349,0
+GCOR.US,D,20250930,000000,41.81,41.88,41.77,41.7795,47667,0
+GCOR.US,D,20251001,000000,41.7,41.7,41.62,41.6718,58122,0
+GCOR.US,D,20251002,000000,41.68,41.7562,41.6523,41.75,63737,0
+GCOR.US,D,20251003,000000,41.725,41.73,41.6601,41.68,28217,0
+GCOR.US,D,20251006,000000,41.61,41.6696,41.6,41.605,50283,0
+GCOR.US,D,20251007,000000,41.64,41.6999,41.59,41.6593,81488,0
+GCOR.US,D,20251008,000000,41.73,41.73,41.655,41.665,153387,0
+GCOR.US,D,20251009,000000,41.63,41.67,41.6,41.64,64732,0
+GCOR.US,D,20251010,000000,41.74,41.82,41.7054,41.7856,36054,0
+GCOR.US,D,20251013,000000,41.81,41.88,41.7,41.845,33823,0
+GCOR.US,D,20251014,000000,41.84,41.9499,41.8211,41.9095,33851,0
+GCOR.US,D,20251015,000000,41.97,41.98,41.88,41.9031,28059,0
+GCOR.US,D,20251016,000000,41.93,42.0699,41.88,42.0411,48927,0
+GCOR.US,D,20251017,000000,42,42.03,41.95,42.02,28219,0
+GCOR.US,D,20251020,000000,42.0272,42.0799,42.02,42.055,46136,0
+GCOR.US,D,20251021,000000,42.1697,42.1697,42.09,42.12,47652,0
+GCOR.US,D,20251022,000000,42.1,42.14,42.06,42.128,64839,0
+GCOR.US,D,20251023,000000,42.07,42.0993,42.02,42.02,40626,0
+GCOR.US,D,20251024,000000,42.07,42.1,42.04,42.074,35266,0
+GCOR.US,D,20251027,000000,42.03,42.12,41.99,42.1041,44614,0
+GCOR.US,D,20251028,000000,42.0967,42.15,42.06,42.1145,42142,0
+GCOR.US,D,20251029,000000,42.12,42.13,41.9221,41.9299,41437,0
+GCOR.US,D,20251030,000000,41.82,41.9,41.8104,41.88,34012,0
+GCOR.US,D,20251031,000000,41.8638,41.91,41.8137,41.8384,33958,0
+GCOR.US,D,20251103,000000,41.64,41.66,41.6,41.65,47707,0
+GCOR.US,D,20251104,000000,41.67,41.7199,41.6681,41.675,28799,0
+GCOR.US,D,20251105,000000,41.62,41.6248,41.54,41.5544,32475,0
+GCOR.US,D,20251106,000000,41.66,41.73,41.6504,41.71,77249,0
+GCOR.US,D,20251107,000000,41.67,41.7397,41.65,41.7,39269,0
+GCOR.US,D,20251110,000000,41.71,41.7194,41.65,41.7,61105,0
+GCOR.US,D,20251111,000000,41.71,41.81,41.71,41.81,33685,0
+GCOR.US,D,20251112,000000,41.7798,41.8,41.755,41.77,32070,0
+GCOR.US,D,20251113,000000,41.7,41.7294,41.66,41.675,46972,0
+GCOR.US,D,20251114,000000,41.685,41.685,41.59,41.595,44137,0
+GCOR.US,D,20251117,000000,41.6,41.66,41.59,41.63,83634,0
+GCOR.US,D,20251118,000000,41.6895,41.71,41.59,41.6406,91599,0
+GCOR.US,D,20251119,000000,41.67,41.7,41.6036,41.6192,72852,0
+GCOR.US,D,20251120,000000,41.686,41.7032,41.6501,41.6868,46839,0
+GCOR.US,D,20251121,000000,41.771357,41.79,41.7122,41.79,63105,0
+GCOR.US,D,20251124,000000,41.85,41.9,41.8,41.855,41873,0
+GCOR.US,D,20251125,000000,41.92,42.01,41.905,41.96,60117,0
+GCOR.US,D,20251126,000000,41.92,42.02,41.87,42.02,195391,0
+GCOR.US,D,20251128,000000,41.98,41.98,41.8995,41.95,32507,0
+GCOR.US,D,20251201,000000,41.64,41.73,41.63,41.66,42433,0
+GCOR.US,D,20251202,000000,41.643,41.7,41.6,41.681,34330,0
+GCOR.US,D,20251203,000000,41.7241,41.7749,41.7,41.755,35039,0
+GCOR.US,D,20251204,000000,41.7025,41.77,41.66,41.6797,43579,0
+GCOR.US,D,20251205,000000,41.659,41.689,41.59,41.62,54057,0
+GCOR.US,D,20251208,000000,41.54,41.56,41.5,41.55,51360,0
+GCOR.US,D,20251209,000000,41.6,41.6,41.51,41.52,54276,0
+GCOR.US,D,20251210,000000,41.52,41.66,41.51,41.635,31192,0
+GCOR.US,D,20251211,000000,41.7219,41.736,41.6208,41.64,52091,0
+GCOR.US,D,20251212,000000,41.55,41.58,41.51,41.535,270570,0
+GCOR.US,D,20251215,000000,41.62,41.62,41.54,41.56,44753,0
+GCOR.US,D,20251216,000000,41.6098,41.655,41.51,41.63,46150,0
+GCOR.US,D,20251217,000000,41.6,41.65,41.5901,41.63,88629,0
+GCOR.US,D,20251218,000000,41.7341,41.74,41.6702,41.7203,48352,0
+GCOR.US,D,20251219,000000,41.6622,41.7169,41.64,41.67,59855,0
+GCOR.US,D,20251222,000000,41.655,41.67,41.6178,41.65,28014,0
+GCOR.US,D,20251223,000000,41.59,41.662014,41.5632,41.66,88747,0
+GCOR.US,D,20251224,000000,41.6907,41.75,41.6694,41.74,44593,0
+GCOR.US,D,20251226,000000,41.787,41.7999,41.7137,41.77,50716,0
+GCOR.US,D,20251229,000000,41.7609,41.82,41.7511,41.815,39152,0
+GCOR.US,D,20251230,000000,41.7337,41.8258,41.7337,41.79,101528,0
+GCOR.US,D,20251231,000000,41.58,41.62,41.52,41.52,33054,0
+GCOR.US,D,20260102,000000,41.55,41.55,41.4735,41.52,68479,0
+GCOR.US,D,20260105,000000,41.54,41.5991,41.52,41.59,192066,0
+GCOR.US,D,20260106,000000,41.5699,41.58,41.4901,41.577,41065,0
+GCOR.US,D,20260107,000000,41.615,41.64,41.55,41.5989,86032,0
+GCOR.US,D,20260108,000000,41.55,41.57,41.5,41.54,49075,0
+GCOR.US,D,20260109,000000,41.56,41.6562,41.56,41.63,37735,0
+GCOR.US,D,20260112,000000,41.5764,41.66,41.55,41.615,46048,0
+GCOR.US,D,20260113,000000,41.63,41.68,41.62,41.65,88041,0
+GCOR.US,D,20260114,000000,41.6401,41.73,41.6375,41.71,48385,0
+GCOR.US,D,20260115,000000,41.74,41.74,41.67,41.68,86282,0
+GCOR.US,D,20260116,000000,41.6497,41.6582,41.575,41.585,106715,0
+GCOR.US,D,20260120,000000,41.44,41.5099,41.41,41.43,59914,0
+GCOR.US,D,20260121,000000,41.46,41.57,41.45,41.55,141128,0
+GCOR.US,D,20260122,000000,41.52,41.59,41.5,41.57,113564,0
+GCOR.US,D,20260123,000000,41.57,41.62,41.535,41.61,59165,0
+GCOR.US,D,20260126,000000,41.64,41.68,41.64,41.66,72250,0
+GCOR.US,D,20260127,000000,41.6591,41.697,41.63,41.63,41100,0
+GCOR.US,D,20260128,000000,41.585,41.6399,41.55,41.61,183687,0
+GCOR.US,D,20260129,000000,41.5656,41.6659,41.5656,41.6301,55383,0
+GCOR.US,D,20260130,000000,41.629,41.65,41.5981,41.62,492701,0
+GCOR.US,D,20260202,000000,41.5105,41.529,41.4445,41.4519,56911,0
+GCOR.US,D,20260203,000000,41.4306,41.4807,41.42,41.473,44322,0
+GCOR.US,D,20260204,000000,41.45,41.4797,41.42,41.4473,185755,0
+GCOR.US,D,20260205,000000,41.5212,41.635,41.5,41.635,100450,0
+GCOR.US,D,20260206,000000,41.625,41.68,41.5791,41.635,86349,0
+GCOR.US,D,20260209,000000,41.6148,41.66,41.57,41.655,79633,0
+GCOR.US,D,20260210,000000,41.7595,41.7899,41.71,41.765,59863,0
+GCOR.US,D,20260211,000000,41.69,41.77,41.65,41.7,59674,0
+GCOR.US,D,20260212,000000,41.755,41.88,41.755,41.87,81869,0
+GCOR.US,D,20260213,000000,41.99,42.0099,41.94,41.98,31564,0
+GCOR.US,D,20260217,000000,42,42.02,41.99,42.015,49863,0
+GCOR.US,D,20260218,000000,41.969,41.998,41.94,41.95,52189,0
diff --git a/daily/us/nyse etfs/1/gdxj.us.txt b/daily/us/nyse etfs/1/gdxj.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..871da6d41059fe79b2f4004ef60f3e7ae4433a2d
--- /dev/null
+++ b/daily/us/nyse etfs/1/gdxj.us.txt	
@@ -0,0 +1,4091 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GDXJ.US,D,20091111,000000,86.501,89.829,83.341,84.638,407569,0
+GDXJ.US,D,20091112,000000,85.003,85.137,82.242,82.642,1105309,0
+GDXJ.US,D,20091113,000000,83.174,84.839,82.009,84.606,550066,0
+GDXJ.US,D,20091116,000000,86.501,89.194,86.501,88.165,998503,0
+GDXJ.US,D,20091117,000000,87.733,89.597,86.668,89.597,894895,0
+GDXJ.US,D,20091118,000000,90.726,92.024,88.996,89.991,1101202,0
+GDXJ.US,D,20091119,000000,89.265,89.892,85.736,89.561,1044757,0
+GDXJ.US,D,20091120,000000,88.099,89.23,87,89.028,674032,0
+GDXJ.US,D,20091123,000000,92.825,94.215,91.027,91.825,933383,0
+GDXJ.US,D,20091124,000000,92.215,93.089,89.497,90.562,827863,0
+GDXJ.US,D,20091125,000000,92.797,94.451,91.988,94.152,806582,0
+GDXJ.US,D,20091127,000000,87.999,92.051,86.102,90.127,905756,0
+GDXJ.US,D,20091130,000000,89.793,91.399,88.996,90.562,741725,0
+GDXJ.US,D,20091201,000000,93.616,96.19,93.152,95.222,911892,0
+GDXJ.US,D,20091202,000000,96.944,98.766,96.529,97.591,813658,0
+GDXJ.US,D,20091203,000000,96.818,97.012,94.323,94.849,924392,0
+GDXJ.US,D,20091204,000000,92.76,93.089,87.899,90.298,1379212,0
+GDXJ.US,D,20091207,000000,87.334,90.689,86.534,88.664,802815,0
+GDXJ.US,D,20091208,000000,87,87.432,84.306,84.772,939718,0
+GDXJ.US,D,20091209,000000,85.571,88.129,84.538,86.767,934729,0
+GDXJ.US,D,20091210,000000,87.765,88.165,86.035,86.966,450182,0
+GDXJ.US,D,20091211,000000,87.367,87.698,84.272,84.938,474416,0
+GDXJ.US,D,20091214,000000,85.703,87.534,84.606,87.499,434563,0
+GDXJ.US,D,20091215,000000,86.833,87.566,85.736,86.135,644137,0
+GDXJ.US,D,20091216,000000,87.266,88.363,86.833,87.534,464756,0
+GDXJ.US,D,20091217,000000,85.206,85.603,82.544,82.609,618011,0
+GDXJ.US,D,20091218,000000,83.273,84.173,81.845,83.407,456081,0
+GDXJ.US,D,20091221,000000,84.406,84.473,81.445,82.044,476466,0
+GDXJ.US,D,20091222,000000,82.642,83.008,81.045,82.575,401628,0
+GDXJ.US,D,20091223,000000,83.473,86.734,83.174,86.302,550594,0
+GDXJ.US,D,20091224,000000,87.93,87.93,86.501,86.935,194106,0
+GDXJ.US,D,20091228,000000,88.432,88.432,86.302,86.833,192800,0
+GDXJ.US,D,20091229,000000,87.4,87.733,86.268,86.335,196373,0
+GDXJ.US,D,20091230,000000,85.337,85.636,84.339,84.972,183160,0
+GDXJ.US,D,20091231,000000,85.802,86.534,85.369,85.636,184393,0
+GDXJ.US,D,20100104,000000,88.863,89.597,88.331,89.095,443059,0
+GDXJ.US,D,20100105,000000,89.829,90.889,88.929,90.064,604457,0
+GDXJ.US,D,20100106,000000,91.527,93.26,90.99,92.588,456743,0
+GDXJ.US,D,20100107,000000,92.389,92.989,90.954,92.352,426575,0
+GDXJ.US,D,20100108,000000,93.052,93.988,91.399,93.853,274606,0
+GDXJ.US,D,20100111,000000,97.215,97.311,94.56,94.752,614320,0
+GDXJ.US,D,20100112,000000,93.687,94.097,90.435,90.462,582289,0
+GDXJ.US,D,20100113,000000,91.754,92.425,89.696,92.088,504091,0
+GDXJ.US,D,20100114,000000,92.325,92.488,90.854,91.889,330485,0
+GDXJ.US,D,20100115,000000,91.291,91.291,89.462,90.689,326492,0
+GDXJ.US,D,20100119,000000,90.526,91.053,89.865,90.499,422031,0
+GDXJ.US,D,20100120,000000,87.733,88.233,85.304,85.736,637575,0
+GDXJ.US,D,20100121,000000,85.369,85.369,80.778,80.778,870113,0
+GDXJ.US,D,20100122,000000,80.246,81.845,78.283,80.179,931373,0
+GDXJ.US,D,20100125,000000,80.713,81.51,79.681,79.681,405817,0
+GDXJ.US,D,20100126,000000,78.283,81.013,77.286,79.282,539775,0
+GDXJ.US,D,20100127,000000,79.249,79.615,76.487,77.352,687018,0
+GDXJ.US,D,20100128,000000,78.483,78.883,74.889,76.288,661604,0
+GDXJ.US,D,20100129,000000,76.19,76.886,73.359,73.759,570893,0
+GDXJ.US,D,20100201,000000,74.692,79.182,74.457,79.182,736318,0
+GDXJ.US,D,20100202,000000,80.346,80.546,78.983,79.549,596625,0
+GDXJ.US,D,20100203,000000,79.715,80.679,78.584,78.617,455054,0
+GDXJ.US,D,20100204,000000,76.687,77.052,72.794,72.993,941072,0
+GDXJ.US,D,20100205,000000,72.928,76.288,70.466,76.288,1092410,0
+GDXJ.US,D,20100208,000000,76.222,77.519,73.925,73.925,608133,0
+GDXJ.US,D,20100209,000000,76.122,78.584,76.088,77.886,694972,0
+GDXJ.US,D,20100210,000000,77.784,78.283,75.855,77.651,540489,0
+GDXJ.US,D,20100211,000000,78.516,81.811,77.584,81.811,703365,0
+GDXJ.US,D,20100212,000000,80.146,81.18,78.683,80.878,589279,0
+GDXJ.US,D,20100216,000000,83.174,84.505,82.874,83.972,785300,0
+GDXJ.US,D,20100217,000000,84.505,84.737,82.675,83.374,670552,0
+GDXJ.US,D,20100218,000000,83.273,84.139,82.609,83.273,469477,0
+GDXJ.US,D,20100219,000000,81.911,83.374,81.079,82.242,548010,0
+GDXJ.US,D,20100222,000000,83.039,83.107,81.244,81.244,271494,0
+GDXJ.US,D,20100223,000000,80.646,80.977,77.418,77.552,467995,0
+GDXJ.US,D,20100224,000000,77.584,78.949,77.153,77.584,396043,0
+GDXJ.US,D,20100225,000000,76.321,79.316,75.057,79.316,673044,0
+GDXJ.US,D,20100226,000000,79.749,80.446,78.584,80.446,423359,0
+GDXJ.US,D,20100301,000000,80.813,82.143,79.913,82.143,325723,0
+GDXJ.US,D,20100302,000000,82.841,85.071,82.841,83.772,624955,0
+GDXJ.US,D,20100303,000000,85.171,86.302,84.638,85.27,718148,0
+GDXJ.US,D,20100304,000000,85.171,85.636,83.241,84.406,356180,0
+GDXJ.US,D,20100305,000000,85.437,86.434,85.171,85.969,315691,0
+GDXJ.US,D,20100308,000000,86.335,86.799,84.737,85.636,315450,0
+GDXJ.US,D,20100309,000000,84.372,85.902,84.173,84.839,325618,0
+GDXJ.US,D,20100310,000000,85.802,86.4,83.64,84.473,429578,0
+GDXJ.US,D,20100311,000000,84.105,85.835,83.341,85.771,271807,0
+GDXJ.US,D,20100312,000000,86.268,86.767,84.871,85.736,326507,0
+GDXJ.US,D,20100315,000000,85.835,85.868,84.505,85.503,239037,0
+GDXJ.US,D,20100316,000000,86.799,88.896,86.702,88.863,749287,0
+GDXJ.US,D,20100317,000000,89.265,89.793,88.664,88.929,436974,0
+GDXJ.US,D,20100318,000000,88.996,89.561,87.101,88.165,390019,0
+GDXJ.US,D,20100319,000000,87.999,88.165,85.437,86.799,464716,0
+GDXJ.US,D,20100322,000000,84.737,86.469,84.406,86.268,354368,0
+GDXJ.US,D,20100323,000000,86.168,88.066,85.471,87.966,442345,0
+GDXJ.US,D,20100324,000000,85.969,85.969,83.174,83.772,673109,0
+GDXJ.US,D,20100325,000000,84.606,85.404,82.31,82.908,637655,0
+GDXJ.US,D,20100326,000000,83.374,84.904,82.743,84.839,477615,0
+GDXJ.US,D,20100329,000000,86.068,86.799,85.369,86.168,280600,0
+GDXJ.US,D,20100330,000000,86.568,86.6,84.806,85.171,163698,0
+GDXJ.US,D,20100331,000000,86.035,86.434,85.238,85.571,230347,0
+GDXJ.US,D,20100401,000000,87.334,88.466,86.867,88.432,484251,0
+GDXJ.US,D,20100405,000000,89.462,90.918,89.167,90.854,450577,0
+GDXJ.US,D,20100406,000000,91.027,91.788,90.626,91.09,477651,0
+GDXJ.US,D,20100407,000000,91.326,93.314,91.326,92.488,956981,0
+GDXJ.US,D,20100408,000000,92.488,92.925,91.598,92.797,408942,0
+GDXJ.US,D,20100409,000000,93.515,94.815,93.124,94.152,659900,0
+GDXJ.US,D,20100412,000000,94.097,94.887,92.689,92.989,555910,0
+GDXJ.US,D,20100413,000000,92.825,92.825,90.626,92.215,394985,0
+GDXJ.US,D,20100414,000000,93.588,94.425,92.797,94.025,374823,0
+GDXJ.US,D,20100415,000000,93.825,94.56,93.089,93.416,259481,0
+GDXJ.US,D,20100416,000000,92.088,92.588,88.83,90.626,823918,0
+GDXJ.US,D,20100419,000000,89.73,90.261,88.664,90.1,479170,0
+GDXJ.US,D,20100420,000000,91.662,92.452,91.153,91.362,311689,0
+GDXJ.US,D,20100421,000000,91.988,92.425,91.027,92.189,410506,0
+GDXJ.US,D,20100422,000000,90.854,92.452,90.261,92.452,300131,0
+GDXJ.US,D,20100423,000000,92.189,94.952,91.226,94.952,520096,0
+GDXJ.US,D,20100426,000000,94.679,95.321,93.825,93.988,417788,0
+GDXJ.US,D,20100427,000000,92.862,95.05,91.988,93.452,721567,0
+GDXJ.US,D,20100428,000000,94.097,96.019,92.951,95.55,968128,0
+GDXJ.US,D,20100429,000000,95.75,97.137,95.263,96.49,532758,0
+GDXJ.US,D,20100430,000000,97.243,98.579,96.982,97.079,873066,0
+GDXJ.US,D,20100503,000000,97.98,98.658,95.655,96.248,541114,0
+GDXJ.US,D,20100504,000000,95.617,95.914,89.757,91.754,1286656,0
+GDXJ.US,D,20100505,000000,89.658,93.289,87.334,91.861,645558,0
+GDXJ.US,D,20100506,000000,91.726,94.123,86.833,92.151,1237466,0
+GDXJ.US,D,20100507,000000,92.389,93.024,89.524,90.398,845640,0
+GDXJ.US,D,20100510,000000,92.425,94.425,91.825,94.061,459760,0
+GDXJ.US,D,20100511,000000,95.721,100.74,95.291,100.61,1190575,0
+GDXJ.US,D,20100512,000000,102.66,104.08,101.54,101.81,1170081,0
+GDXJ.US,D,20100513,000000,101.84,102.29,98.481,99.413,584718,0
+GDXJ.US,D,20100514,000000,100.71,100.9,94.887,98.383,990838,0
+GDXJ.US,D,20100517,000000,98.412,98.746,93.825,95.55,694119,0
+GDXJ.US,D,20100518,000000,94.351,96.049,93.052,93.588,541190,0
+GDXJ.US,D,20100519,000000,92.088,92.425,86.002,88.863,1324458,0
+GDXJ.US,D,20100520,000000,86.102,86.799,83.174,83.174,1154323,0
+GDXJ.US,D,20100521,000000,81.811,86.935,80.679,85.503,931312,0
+GDXJ.US,D,20100524,000000,87.033,88.631,86.6,87.066,523421,0
+GDXJ.US,D,20100525,000000,85.039,88.664,83.84,88.631,767533,0
+GDXJ.US,D,20100526,000000,90.918,91.699,88.233,88.698,449682,0
+GDXJ.US,D,20100527,000000,90.335,92.151,90.127,91.926,328197,0
+GDXJ.US,D,20100528,000000,91.788,91.825,89.964,90.335,324970,0
+GDXJ.US,D,20100601,000000,91.027,92.898,89.23,89.329,451637,0
+GDXJ.US,D,20100602,000000,88.929,91.754,88.466,91.726,357797,0
+GDXJ.US,D,20100603,000000,92.116,92.116,88.564,89.892,443710,0
+GDXJ.US,D,20100604,000000,89.265,89.793,87.334,87.698,340665,0
+GDXJ.US,D,20100607,000000,87.499,91.126,86.935,90.028,511406,0
+GDXJ.US,D,20100608,000000,91.226,93.687,91.226,92.561,785591,0
+GDXJ.US,D,20100609,000000,92.352,93.314,90.398,90.854,420064,0
+GDXJ.US,D,20100610,000000,91.499,92.588,91.226,92.116,277213,0
+GDXJ.US,D,20100611,000000,91.635,93.352,91.635,93.314,334000,0
+GDXJ.US,D,20100614,000000,93.853,94.679,91.462,91.499,417210,0
+GDXJ.US,D,20100615,000000,92.561,94.788,92.452,94.752,365047,0
+GDXJ.US,D,20100616,000000,93.961,95.378,93.314,95.15,317039,0
+GDXJ.US,D,20100617,000000,96.654,97.98,96.287,97.282,550277,0
+GDXJ.US,D,20100618,000000,99.217,101,98.52,100.97,614960,0
+GDXJ.US,D,20100621,000000,101.5,101.98,95.05,95.655,688163,0
+GDXJ.US,D,20100622,000000,96.152,97.62,94.451,94.752,482247,0
+GDXJ.US,D,20100623,000000,94.097,95.952,92.588,95.15,380494,0
+GDXJ.US,D,20100624,000000,95.021,96.78,94.061,95.15,369453,0
+GDXJ.US,D,20100625,000000,96.915,98.981,96.248,98.55,410053,0
+GDXJ.US,D,20100628,000000,98.481,100.05,96.683,97.118,437645,0
+GDXJ.US,D,20100629,000000,95.021,95.021,91.988,92.825,732730,0
+GDXJ.US,D,20100630,000000,93.024,93.888,90.562,90.689,537011,0
+GDXJ.US,D,20100701,000000,90.8,91.699,84.638,86.102,674248,0
+GDXJ.US,D,20100702,000000,87.698,89.561,86.767,87.199,492273,0
+GDXJ.US,D,20100706,000000,87.93,87.999,84.505,85.404,500909,0
+GDXJ.US,D,20100707,000000,84.737,87.199,84.372,87.199,374804,0
+GDXJ.US,D,20100708,000000,87.566,87.866,85.27,86.4,299915,0
+GDXJ.US,D,20100709,000000,87.367,89.497,87.134,89.23,267952,0
+GDXJ.US,D,20100712,000000,88.863,89.658,87.266,87.833,193568,0
+GDXJ.US,D,20100713,000000,90.298,90.526,88.564,88.797,330853,0
+GDXJ.US,D,20100714,000000,88.531,90.163,87.899,88.863,252235,0
+GDXJ.US,D,20100715,000000,89.497,89.597,87.232,89.194,209543,0
+GDXJ.US,D,20100716,000000,87.334,87.4,85.936,86.534,306245,0
+GDXJ.US,D,20100719,000000,85.703,85.902,83.507,84.439,394310,0
+GDXJ.US,D,20100720,000000,84.24,87.066,83.94,86.966,284709,0
+GDXJ.US,D,20100721,000000,87.833,88.165,85.206,85.703,334606,0
+GDXJ.US,D,20100722,000000,86.501,88.265,86.4,87.266,273297,0
+GDXJ.US,D,20100723,000000,88.066,88.466,86.799,87.765,354528,0
+GDXJ.US,D,20100726,000000,88.598,88.631,87.4,87.566,138081,0
+GDXJ.US,D,20100727,000000,87.466,87.466,84.737,85.537,440404,0
+GDXJ.US,D,20100728,000000,85.27,86.469,84.904,85.771,194386,0
+GDXJ.US,D,20100729,000000,86.935,87.432,86.135,87.134,249073,0
+GDXJ.US,D,20100730,000000,87.066,88.929,86.668,88.731,262648,0
+GDXJ.US,D,20100802,000000,89.991,90.591,87.8,88.331,350539,0
+GDXJ.US,D,20100803,000000,89.329,90.918,89.23,90.763,474025,0
+GDXJ.US,D,20100804,000000,92.352,93.789,92.215,93.416,355260,0
+GDXJ.US,D,20100805,000000,93.687,94.152,92.925,93.725,218845,0
+GDXJ.US,D,20100806,000000,93.961,94.815,93.452,94.152,295784,0
+GDXJ.US,D,20100809,000000,94.388,94.914,93.352,94.887,244152,0
+GDXJ.US,D,20100810,000000,93.352,94.451,91.499,93.924,505176,0
+GDXJ.US,D,20100811,000000,92.825,92.989,90.591,90.854,310272,0
+GDXJ.US,D,20100812,000000,92.024,94.152,91.499,94.097,331043,0
+GDXJ.US,D,20100813,000000,94.097,94.887,93.888,94.56,240986,0
+GDXJ.US,D,20100816,000000,95.123,96.248,94.987,96.049,317279,0
+GDXJ.US,D,20100817,000000,96.423,97.853,96.393,97.349,241091,0
+GDXJ.US,D,20100818,000000,97.118,99.217,95.817,99.139,341195,0
+GDXJ.US,D,20100819,000000,99.139,99.75,97.485,98.344,386389,0
+GDXJ.US,D,20100820,000000,97.282,97.882,95.492,97.882,282863,0
+GDXJ.US,D,20100823,000000,98.147,98.314,96.287,96.615,197847,0
+GDXJ.US,D,20100824,000000,94.215,96.077,93.352,95.15,391424,0
+GDXJ.US,D,20100825,000000,96.152,98.658,95.492,98.55,292300,0
+GDXJ.US,D,20100826,000000,98.716,100.16,98.579,99.109,329415,0
+GDXJ.US,D,20100827,000000,99.79,100.93,97.951,100.81,309735,0
+GDXJ.US,D,20100830,000000,101.11,101.46,99.61,99.61,158544,0
+GDXJ.US,D,20100831,000000,100.74,102.32,100.52,100.93,338551,0
+GDXJ.US,D,20100901,000000,102.98,103.09,101.24,101.98,356685,0
+GDXJ.US,D,20100902,000000,102.9,103.63,101.92,103.51,284808,0
+GDXJ.US,D,20100903,000000,104.45,106.83,103.94,106.43,566916,0
+GDXJ.US,D,20100907,000000,107.31,108.65,107.31,107.66,447519,0
+GDXJ.US,D,20100908,000000,108.75,109.94,108.13,108.2,560825,0
+GDXJ.US,D,20100909,000000,108.46,109.12,104.83,105.43,473809,0
+GDXJ.US,D,20100910,000000,105.13,107.2,104.83,107.03,267339,0
+GDXJ.US,D,20100913,000000,107.73,108.06,106.36,107.45,301088,0
+GDXJ.US,D,20100914,000000,109.86,112.98,108.95,111.5,813717,0
+GDXJ.US,D,20100915,000000,111.46,112.21,110.38,110.76,472322,0
+GDXJ.US,D,20100916,000000,111.96,112.71,111.5,112.71,465562,0
+GDXJ.US,D,20100917,000000,113.12,113.12,111.12,112.11,380460,0
+GDXJ.US,D,20100920,000000,112.77,114.91,112.68,113.96,442335,0
+GDXJ.US,D,20100921,000000,113.26,114.01,110.19,113.75,774434,0
+GDXJ.US,D,20100922,000000,115.24,115.84,113.06,114,807838,0
+GDXJ.US,D,20100923,000000,113.49,114.77,112.58,112.98,320828,0
+GDXJ.US,D,20100924,000000,114.77,115.08,112.21,112.31,510622,0
+GDXJ.US,D,20100927,000000,113.78,114.01,111.21,111.46,536141,0
+GDXJ.US,D,20100928,000000,111.08,113.75,108.42,113.58,832151,0
+GDXJ.US,D,20100929,000000,114.1,114.48,112.51,113.35,483879,0
+GDXJ.US,D,20100930,000000,114.52,114.52,109.41,111.12,664323,0
+GDXJ.US,D,20101001,000000,112.23,114,112.21,113.75,571729,0
+GDXJ.US,D,20101004,000000,112.64,113.02,110.47,110.93,386056,0
+GDXJ.US,D,20101005,000000,113.52,115.69,113.35,115.3,686175,0
+GDXJ.US,D,20101006,000000,115.95,118.21,115.83,117.82,845337,0
+GDXJ.US,D,20101007,000000,118.9,119.1,113.39,114.27,1031940,0
+GDXJ.US,D,20101008,000000,114.14,116.94,113.58,116.74,611370,0
+GDXJ.US,D,20101011,000000,116.24,117.98,115.63,117.74,453154,0
+GDXJ.US,D,20101012,000000,116.44,117.24,114.64,117.08,697861,0
+GDXJ.US,D,20101013,000000,118.9,121.54,118.5,120.92,619391,0
+GDXJ.US,D,20101014,000000,121.36,122.32,120.27,120.89,626230,0
+GDXJ.US,D,20101015,000000,120.07,120.44,117.17,118.6,559607,0
+GDXJ.US,D,20101018,000000,117.02,121.24,115.79,118.54,359771,0
+GDXJ.US,D,20101019,000000,114.14,114.14,110.15,111.08,1195903,0
+GDXJ.US,D,20101020,000000,112.15,115.3,112.11,115.04,595355,0
+GDXJ.US,D,20101021,000000,114.87,115.66,110.28,111.29,756472,0
+GDXJ.US,D,20101022,000000,111.32,113.09,110.19,112.92,428775,0
+GDXJ.US,D,20101025,000000,116.14,117.08,114.94,116.44,717638,0
+GDXJ.US,D,20101026,000000,115.04,117.91,114.83,117.37,446516,0
+GDXJ.US,D,20101027,000000,116.01,116.03,112.75,115.08,563365,0
+GDXJ.US,D,20101028,000000,117.17,118.35,115.3,118.28,630099,0
+GDXJ.US,D,20101029,000000,118.37,120.51,118.04,120.37,521196,0
+GDXJ.US,D,20101101,000000,121.12,122.4,119.84,120.71,538504,0
+GDXJ.US,D,20101102,000000,122.22,123.12,121.43,122.3,456002,0
+GDXJ.US,D,20101103,000000,123.05,123.81,119.54,123.21,995337,0
+GDXJ.US,D,20101104,000000,128.63,133.08,127.43,132.85,1605719,0
+GDXJ.US,D,20101105,000000,132.41,136.61,131.79,134.78,1263422,0
+GDXJ.US,D,20101108,000000,134.56,139.53,133.61,139.12,1103120,0
+GDXJ.US,D,20101109,000000,141.78,144.08,129.27,131.66,2064165,0
+GDXJ.US,D,20101110,000000,133.19,135.25,128.59,134.94,1217387,0
+GDXJ.US,D,20101111,000000,135.81,135.84,132.41,135.56,677538,0
+GDXJ.US,D,20101112,000000,132.93,134.16,128.55,130.36,898405,0
+GDXJ.US,D,20101115,000000,131.14,131.42,127.93,128.08,594450,0
+GDXJ.US,D,20101116,000000,126.39,126.42,120.87,122.69,1791205,0
+GDXJ.US,D,20101117,000000,123.12,127.43,122.87,125.85,814710,0
+GDXJ.US,D,20101118,000000,129.55,130.86,128.75,129.17,879212,0
+GDXJ.US,D,20101119,000000,128.39,130.32,126.42,130.22,517339,0
+GDXJ.US,D,20101122,000000,129.55,132.72,129.2,132.59,598899,0
+GDXJ.US,D,20101123,000000,131.66,132.25,130.08,131.42,670906,0
+GDXJ.US,D,20101124,000000,132.35,132.75,130.82,131.88,370548,0
+GDXJ.US,D,20101126,000000,128.45,129.99,128.08,129.43,205441,0
+GDXJ.US,D,20101129,000000,128.99,131.29,126.81,131.02,486457,0
+GDXJ.US,D,20101130,000000,131.66,135.81,131.1,134.59,869924,0
+GDXJ.US,D,20101201,000000,136.67,137.84,135.08,137.28,745625,0
+GDXJ.US,D,20101202,000000,138.1,140.92,138.1,139.29,697210,0
+GDXJ.US,D,20101203,000000,140.57,143.05,140.11,142.91,729084,0
+GDXJ.US,D,20101206,000000,143.16,146.29,143.16,146.2,908778,0
+GDXJ.US,D,20101207,000000,149.08,149.24,140.81,140.99,1290118,0
+GDXJ.US,D,20101208,000000,140.03,140.39,135.35,138.1,1077894,0
+GDXJ.US,D,20101209,000000,140.13,141.16,137.4,137.6,1507311,0
+GDXJ.US,D,20101210,000000,137.01,138.44,134.38,138.27,791488,0
+GDXJ.US,D,20101213,000000,141.47,142.12,139.53,139.89,940445,0
+GDXJ.US,D,20101214,000000,140.89,142.31,138.91,140.43,771903,0
+GDXJ.US,D,20101215,000000,137.84,139.93,136.35,136.71,673708,0
+GDXJ.US,D,20101216,000000,136.41,136.61,133.75,135.45,936686,0
+GDXJ.US,D,20101217,000000,134.75,139.5,134.75,139.08,930776,0
+GDXJ.US,D,20101220,000000,139.62,139.78,136.2,139.06,584851,0
+GDXJ.US,D,20101221,000000,138.98,140.2,137.63,140.2,619738,0
+GDXJ.US,D,20101222,000000,140.13,140.3,135.19,135.44,706640,0
+GDXJ.US,D,20101223,000000,125.27,129.02,124.83,127.13,1113533,0
+GDXJ.US,D,20101227,000000,127.55,127.55,125.75,126.23,442077,0
+GDXJ.US,D,20101228,000000,129.45,133.05,128.48,133.02,665374,0
+GDXJ.US,D,20101229,000000,133.51,133.88,131.79,132.09,500184,0
+GDXJ.US,D,20101230,000000,132.61,133.12,130.25,130.72,388060,0
+GDXJ.US,D,20101231,000000,131.79,133.95,131.51,132.71,453408,0
+GDXJ.US,D,20110103,000000,133.95,135.74,132.51,132.98,711074,0
+GDXJ.US,D,20110104,000000,130.98,132.32,123.78,126.42,1602199,0
+GDXJ.US,D,20110105,000000,124.97,125.94,122.26,125.34,1082560,0
+GDXJ.US,D,20110106,000000,125.34,125.37,120.16,120.16,997131,0
+GDXJ.US,D,20110107,000000,120.37,122.43,119,120.37,785806,0
+GDXJ.US,D,20110110,000000,120.71,122.51,118.8,122.1,706845,0
+GDXJ.US,D,20110111,000000,124.06,126.28,123.49,125.92,960083,0
+GDXJ.US,D,20110112,000000,126.74,127.26,124.83,126.19,716703,0
+GDXJ.US,D,20110113,000000,126.32,126.87,120.68,121.26,819393,0
+GDXJ.US,D,20110114,000000,119.58,120.37,117.65,118.6,938912,0
+GDXJ.US,D,20110118,000000,119.58,121.6,119.35,120.48,590766,0
+GDXJ.US,D,20110119,000000,121.74,122.1,118.35,118.96,541311,0
+GDXJ.US,D,20110120,000000,115.84,116.01,112.08,115.01,1469067,0
+GDXJ.US,D,20110121,000000,114.79,115.63,112.51,112.81,742821,0
+GDXJ.US,D,20110124,000000,112.64,114.41,110.55,111.46,722637,0
+GDXJ.US,D,20110125,000000,110.32,110.85,108.16,110.83,1510453,0
+GDXJ.US,D,20110126,000000,110.61,116.37,110.19,116.01,1221642,0
+GDXJ.US,D,20110127,000000,116.07,116.33,112.17,112.84,1062360,0
+GDXJ.US,D,20110128,000000,111.78,117.14,111.78,115.34,1512701,0
+GDXJ.US,D,20110131,000000,115.39,115.66,113.37,113.44,648926,0
+GDXJ.US,D,20110201,000000,115.79,118.7,114.83,118.5,1096388,0
+GDXJ.US,D,20110202,000000,118.4,118.43,116.21,117.87,638569,0
+GDXJ.US,D,20110203,000000,119.97,125.13,117.62,124.76,1319737,0
+GDXJ.US,D,20110204,000000,125.75,126.52,123.67,124.83,798406,0
+GDXJ.US,D,20110207,000000,125.34,126.7,124.4,124.86,463643,0
+GDXJ.US,D,20110208,000000,126.64,128.08,125.85,127.34,975901,0
+GDXJ.US,D,20110209,000000,127.58,127.93,123.08,123.63,1099571,0
+GDXJ.US,D,20110210,000000,121.95,123.33,119.31,122.54,829315,0
+GDXJ.US,D,20110211,000000,122.51,124.4,121.47,121.6,586793,0
+GDXJ.US,D,20110214,000000,122.77,124.5,122.77,124.17,462497,0
+GDXJ.US,D,20110215,000000,126.09,126.89,125.66,126.23,540927,0
+GDXJ.US,D,20110216,000000,126.77,128.28,125.1,128.05,852164,0
+GDXJ.US,D,20110218,000000,129.1,131.11,128.93,129.71,853636,0
+GDXJ.US,D,20110222,000000,131.91,132.09,126.28,126.66,1148875,0
+GDXJ.US,D,20110223,000000,126.42,128.51,125.7,127.26,1043941,0
+GDXJ.US,D,20110224,000000,126.93,127.58,122.18,122.43,1119570,0
+GDXJ.US,D,20110225,000000,123.42,125.98,123.42,125.94,549472,0
+GDXJ.US,D,20110228,000000,127.16,128.89,126.16,128.08,440414,0
+GDXJ.US,D,20110301,000000,129.65,131.99,129.02,131.69,893563,0
+GDXJ.US,D,20110302,000000,132.69,132.85,131.1,132.05,749341,0
+GDXJ.US,D,20110303,000000,130.39,130.98,128.42,130.28,1155358,0
+GDXJ.US,D,20110304,000000,130.72,133.28,130.72,132.93,543787,0
+GDXJ.US,D,20110307,000000,135.25,135.7,130.39,131.95,641869,0
+GDXJ.US,D,20110308,000000,130.72,130.86,127.58,130.12,435060,0
+GDXJ.US,D,20110309,000000,130.61,131.42,127.8,128.12,542591,0
+GDXJ.US,D,20110310,000000,125.81,125.81,120.96,121.6,1252354,0
+GDXJ.US,D,20110311,000000,119.73,125.85,119.17,125.34,748090,0
+GDXJ.US,D,20110314,000000,123.46,124.97,121.54,123.42,548932,0
+GDXJ.US,D,20110315,000000,114.01,119.97,113.35,118.54,1474639,0
+GDXJ.US,D,20110316,000000,119.35,121.06,115.24,116.54,851272,0
+GDXJ.US,D,20110317,000000,118.04,119.7,117.4,118.63,727402,0
+GDXJ.US,D,20110318,000000,121.6,123.81,120.68,122.77,1093673,0
+GDXJ.US,D,20110321,000000,125.73,127.19,124.93,127.16,626128,0
+GDXJ.US,D,20110322,000000,126.7,127.19,125.06,126.66,487563,0
+GDXJ.US,D,20110323,000000,127.49,131.79,126.77,130.98,808096,0
+GDXJ.US,D,20110324,000000,132.05,133.75,129.49,130.03,1212935,0
+GDXJ.US,D,20110325,000000,131.02,131.45,127.93,128.48,934954,0
+GDXJ.US,D,20110328,000000,126.56,128.48,126.42,126.42,545197,0
+GDXJ.US,D,20110329,000000,126.64,128.72,125.4,126.96,449659,0
+GDXJ.US,D,20110330,000000,129.2,130.18,127.49,129.95,597809,0
+GDXJ.US,D,20110331,000000,131.14,131.93,130.29,130.48,501711,0
+GDXJ.US,D,20110401,000000,130.08,130.61,128.42,129.75,492496,0
+GDXJ.US,D,20110404,000000,131.42,131.88,130.56,131.1,408852,0
+GDXJ.US,D,20110405,000000,130.56,138.77,130.56,138.59,1318568,0
+GDXJ.US,D,20110406,000000,140.43,141.37,137.93,138.35,1130608,0
+GDXJ.US,D,20110407,000000,138.02,140.92,137.07,138.63,843939,0
+GDXJ.US,D,20110408,000000,140.87,142.95,139.86,140.89,1113777,0
+GDXJ.US,D,20110411,000000,141.16,141.4,133.95,135.49,893970,0
+GDXJ.US,D,20110412,000000,134.91,135.45,130.12,131.21,977391,0
+GDXJ.US,D,20110413,000000,132.93,134.38,131.33,132.55,737566,0
+GDXJ.US,D,20110414,000000,133.19,136.94,132.18,136.41,793011,0
+GDXJ.US,D,20110415,000000,136.71,137.07,134.62,135.01,827810,0
+GDXJ.US,D,20110418,000000,133.99,135.25,129.95,133.15,1032680,0
+GDXJ.US,D,20110419,000000,133.55,135.49,132.65,135.31,485395,0
+GDXJ.US,D,20110420,000000,137.6,140.13,137.4,138.16,943186,0
+GDXJ.US,D,20110421,000000,139.23,139.99,137.93,139.23,468115,0
+GDXJ.US,D,20110425,000000,140.39,140.69,134.73,134.94,935628,0
+GDXJ.US,D,20110426,000000,134.03,134.62,132.03,133.57,659744,0
+GDXJ.US,D,20110427,000000,134.49,138.67,131.52,138.5,963602,0
+GDXJ.US,D,20110428,000000,138.77,141.05,137.23,138.27,1016935,0
+GDXJ.US,D,20110429,000000,138.39,139.97,136.68,138.55,818896,0
+GDXJ.US,D,20110502,000000,134.97,137.66,131.63,132.22,1051151,0
+GDXJ.US,D,20110503,000000,131.42,131.42,124.97,126.16,1661663,0
+GDXJ.US,D,20110504,000000,126.81,127.55,123.17,126.23,1258511,0
+GDXJ.US,D,20110505,000000,123.17,126.16,117.74,119.07,1545682,0
+GDXJ.US,D,20110506,000000,121.8,125.21,121.54,122.63,968195,0
+GDXJ.US,D,20110509,000000,124.5,125.66,122.22,125.44,729427,0
+GDXJ.US,D,20110510,000000,125.54,126.7,124.4,124.93,715357,0
+GDXJ.US,D,20110511,000000,123.81,124.63,117.85,119.17,1337827,0
+GDXJ.US,D,20110512,000000,116.03,119.99,114.38,117.65,1404516,0
+GDXJ.US,D,20110513,000000,118.04,119.42,114.27,115.41,814827,0
+GDXJ.US,D,20110516,000000,114.79,118.43,114.21,115.45,730691,0
+GDXJ.US,D,20110517,000000,114,115.63,111.46,114.68,1067381,0
+GDXJ.US,D,20110518,000000,115.95,118.46,115.45,117.74,757304,0
+GDXJ.US,D,20110519,000000,118.19,119.25,116.31,118,474634,0
+GDXJ.US,D,20110520,000000,117.47,120.85,115.63,120.27,1402425,0
+GDXJ.US,D,20110523,000000,118.15,120.41,116.4,116.68,1084541,0
+GDXJ.US,D,20110524,000000,118.54,121.74,118.32,121.33,885346,0
+GDXJ.US,D,20110525,000000,121.74,123.46,120.41,121.91,536703,0
+GDXJ.US,D,20110526,000000,121.57,122.56,119.86,121.95,567487,0
+GDXJ.US,D,20110527,000000,123.15,124.93,123.15,124.56,417998,0
+GDXJ.US,D,20110531,000000,125.92,126.64,123.95,126.23,497020,0
+GDXJ.US,D,20110601,000000,125.51,127.52,123.26,123.69,553959,0
+GDXJ.US,D,20110602,000000,123.15,124.53,119.5,121.47,681282,0
+GDXJ.US,D,20110603,000000,121,122.04,119.63,120.07,561652,0
+GDXJ.US,D,20110606,000000,120.68,121.36,116.78,117.34,593132,0
+GDXJ.US,D,20110607,000000,118.35,119.31,117.34,117.85,548862,0
+GDXJ.US,D,20110608,000000,116.44,117.34,112.41,114.48,1015881,0
+GDXJ.US,D,20110609,000000,114.21,117.67,113.26,117.21,526376,0
+GDXJ.US,D,20110610,000000,115.08,116.4,113.02,116.01,1294321,0
+GDXJ.US,D,20110613,000000,114.94,114.94,110.69,111.01,1063739,0
+GDXJ.US,D,20110614,000000,112.27,114.83,111.88,114.01,557635,0
+GDXJ.US,D,20110615,000000,112.92,115.01,110.72,112.17,793154,0
+GDXJ.US,D,20110616,000000,111.21,112.08,106.97,108.46,1027541,0
+GDXJ.US,D,20110617,000000,109.12,111.52,107.95,108.59,889404,0
+GDXJ.US,D,20110620,000000,108.27,109.16,107.52,108.59,666495,0
+GDXJ.US,D,20110621,000000,109.69,113.64,109.37,113.09,778654,0
+GDXJ.US,D,20110622,000000,113.58,117.65,113.58,115.3,946402,0
+GDXJ.US,D,20110623,000000,111.69,113.45,109.75,113.41,818118,0
+GDXJ.US,D,20110624,000000,113.02,113.12,109.49,109.75,761210,0
+GDXJ.US,D,20110627,000000,108.85,109.12,106.66,107.38,744120,0
+GDXJ.US,D,20110628,000000,108.24,109.72,107.2,109.55,533563,0
+GDXJ.US,D,20110629,000000,110.28,113.41,110.28,113.02,845673,0
+GDXJ.US,D,20110630,000000,113.72,114.77,112.73,114.7,692953,0
+GDXJ.US,D,20110701,000000,112.64,113.12,111.12,112.81,624110,0
+GDXJ.US,D,20110705,000000,115.01,118.04,114.58,117.27,891189,0
+GDXJ.US,D,20110706,000000,118.93,120.74,118.5,120.13,940670,0
+GDXJ.US,D,20110707,000000,121.57,122.54,120.44,120.78,705491,0
+GDXJ.US,D,20110708,000000,120.85,122.15,120.13,121.16,535786,0
+GDXJ.US,D,20110711,000000,120.71,121.12,116.92,118.11,819463,0
+GDXJ.US,D,20110712,000000,117.14,121.57,116.5,120.74,1366981,0
+GDXJ.US,D,20110713,000000,123.49,127.43,123.08,126.32,1801236,0
+GDXJ.US,D,20110714,000000,128.36,128.82,124.1,125.13,1549545,0
+GDXJ.US,D,20110715,000000,125.3,126.96,124.53,126.56,667723,0
+GDXJ.US,D,20110718,000000,128.48,130.14,127.95,129.99,1104332,0
+GDXJ.US,D,20110719,000000,130.52,130.58,125.6,125.6,889966,0
+GDXJ.US,D,20110720,000000,125.54,128.36,124.27,127.9,673765,0
+GDXJ.US,D,20110721,000000,128.65,129.2,125.4,126.56,717523,0
+GDXJ.US,D,20110722,000000,127.95,129.65,127.58,128.68,529820,0
+GDXJ.US,D,20110725,000000,130.58,131.42,127.62,128.15,679404,0
+GDXJ.US,D,20110726,000000,127.93,128.65,126.93,127.95,438533,0
+GDXJ.US,D,20110727,000000,128.63,129.68,122.04,122.43,1036545,0
+GDXJ.US,D,20110728,000000,121.8,122.04,119.25,121.12,1027356,0
+GDXJ.US,D,20110729,000000,120.41,120.87,118.43,119.94,1088296,0
+GDXJ.US,D,20110801,000000,120.68,122.15,119.63,120.96,708761,0
+GDXJ.US,D,20110802,000000,122.36,125.06,121.8,123.81,1095745,0
+GDXJ.US,D,20110803,000000,126.09,127.13,123.26,123.72,903219,0
+GDXJ.US,D,20110804,000000,124.47,124.53,112.15,114.97,2021565,0
+GDXJ.US,D,20110805,000000,114.14,115.15,105.2,108.88,2164174,0
+GDXJ.US,D,20110808,000000,109.69,112.41,107.28,109.41,2582749,0
+GDXJ.US,D,20110809,000000,110.55,113.45,107.16,112.88,2001236,0
+GDXJ.US,D,20110810,000000,112.41,119.14,111.46,117.74,1802994,0
+GDXJ.US,D,20110811,000000,116.46,120.1,115.76,119.21,1504923,0
+GDXJ.US,D,20110812,000000,118.32,118.32,114.87,116.44,817046,0
+GDXJ.US,D,20110815,000000,116.21,120.03,115.76,119.86,529949,0
+GDXJ.US,D,20110816,000000,119.86,121,118.7,119.45,785673,0
+GDXJ.US,D,20110817,000000,120.61,122.15,118.54,119.45,594833,0
+GDXJ.US,D,20110818,000000,118.4,119.1,114.27,115.52,852988,0
+GDXJ.US,D,20110819,000000,117.47,120.1,116.84,117.1,628049,0
+GDXJ.US,D,20110822,000000,120.1,123.29,118.9,121.96,1406114,0
+GDXJ.US,D,20110823,000000,120.68,122.32,117.58,118.77,1079633,0
+GDXJ.US,D,20110824,000000,118.15,118.19,112.31,113.96,1079550,0
+GDXJ.US,D,20110825,000000,113.15,118.21,112.6,115.59,1472375,0
+GDXJ.US,D,20110826,000000,116.5,119.63,114.21,119.48,688304,0
+GDXJ.US,D,20110829,000000,120.78,121.16,117.65,119.94,876174,0
+GDXJ.US,D,20110830,000000,121.3,125.48,121.06,124.3,854096,0
+GDXJ.US,D,20110831,000000,124.94,125.44,122.73,124.12,809591,0
+GDXJ.US,D,20110901,000000,123.36,124.93,122.08,124.06,538819,0
+GDXJ.US,D,20110902,000000,125.2,128.38,125.2,127.36,960599,0
+GDXJ.US,D,20110906,000000,128.15,129.71,124.2,125.94,1170227,0
+GDXJ.US,D,20110907,000000,123.02,127.02,122.22,126.84,829442,0
+GDXJ.US,D,20110908,000000,129.06,130.52,128.65,130.36,1160893,0
+GDXJ.US,D,20110909,000000,127.66,130.14,125.7,127.34,1467298,0
+GDXJ.US,D,20110912,000000,124.4,125.62,119.81,122.8,1485604,0
+GDXJ.US,D,20110913,000000,123.89,124.06,121.54,122.63,823685,0
+GDXJ.US,D,20110914,000000,122.3,122.3,119.1,119.48,917191,0
+GDXJ.US,D,20110915,000000,119.14,119.27,115.12,118.73,994175,0
+GDXJ.US,D,20110916,000000,119.54,122.15,118.46,121.8,953934,0
+GDXJ.US,D,20110919,000000,121.6,121.67,116.44,118.35,828476,0
+GDXJ.US,D,20110920,000000,118.6,123.33,117.58,120.81,1142379,0
+GDXJ.US,D,20110921,000000,120.89,122.26,116.46,116.78,911046,0
+GDXJ.US,D,20110922,000000,108.65,109.75,103.27,105.43,1943709,0
+GDXJ.US,D,20110923,000000,100.55,103.44,95.492,98.766,1433731,0
+GDXJ.US,D,20110926,000000,96.886,98.412,93.789,98.02,2031232,0
+GDXJ.US,D,20110927,000000,103.41,104.54,99.71,100.05,1337087,0
+GDXJ.US,D,20110928,000000,100.31,100.9,93.789,94.097,1181819,0
+GDXJ.US,D,20110929,000000,96.49,97.656,91.926,93.352,1094116,0
+GDXJ.US,D,20110930,000000,92.325,95.866,91.299,93.633,870284,0
+GDXJ.US,D,20111003,000000,95.589,96.248,91.499,91.662,1039740,0
+GDXJ.US,D,20111004,000000,90.261,90.499,83.905,89.265,1693564,0
+GDXJ.US,D,20111005,000000,89.23,94.323,87.866,93.888,1094375,0
+GDXJ.US,D,20111006,000000,94.487,98.55,93.988,98.285,978613,0
+GDXJ.US,D,20111007,000000,98.913,100.52,94.388,96.654,806252,0
+GDXJ.US,D,20111010,000000,99.246,102.84,98.805,102.8,809138,0
+GDXJ.US,D,20111011,000000,99.88,102.15,99.286,102.01,559788,0
+GDXJ.US,D,20111012,000000,103.44,105.09,103,103.13,684353,0
+GDXJ.US,D,20111013,000000,102.49,102.63,98.746,101.5,600133,0
+GDXJ.US,D,20111014,000000,103.34,104.89,101.92,103.27,724311,0
+GDXJ.US,D,20111017,000000,103.21,103.55,98.481,98.716,611807,0
+GDXJ.US,D,20111018,000000,97.417,102.15,94.323,101.38,920133,0
+GDXJ.US,D,20111019,000000,101.46,101.46,94.025,94.351,797315,0
+GDXJ.US,D,20111020,000000,94.388,95.789,92.024,93.789,988579,0
+GDXJ.US,D,20111021,000000,96.22,97.485,94.615,95.359,576286,0
+GDXJ.US,D,20111024,000000,96.944,101.21,96.944,101.04,881389,0
+GDXJ.US,D,20111025,000000,100.57,104.67,97.912,103.41,1537864,0
+GDXJ.US,D,20111026,000000,104.34,105.96,102.57,105.2,1028505,0
+GDXJ.US,D,20111027,000000,107.58,108.65,105.76,107.91,1047200,0
+GDXJ.US,D,20111028,000000,106.63,109.16,106.04,107.82,696274,0
+GDXJ.US,D,20111031,000000,105.77,105.95,103.04,103.51,392352,0
+GDXJ.US,D,20111101,000000,98.55,103.58,96.818,102.39,854199,0
+GDXJ.US,D,20111102,000000,104.63,106.16,102.6,104.49,647462,0
+GDXJ.US,D,20111103,000000,106.32,108.42,103.7,108.06,656618,0
+GDXJ.US,D,20111104,000000,106.83,107.65,104.44,107.15,403038,0
+GDXJ.US,D,20111107,000000,107.95,110.95,107.58,110.72,1088132,0
+GDXJ.US,D,20111108,000000,110.45,111.35,109.06,109.69,965169,0
+GDXJ.US,D,20111109,000000,107.99,109.94,104.17,104.61,1136372,0
+GDXJ.US,D,20111110,000000,106.2,106.46,101.58,105.16,979718,0
+GDXJ.US,D,20111111,000000,106.06,108.48,105.59,107.58,512552,0
+GDXJ.US,D,20111114,000000,107.16,107.45,104.97,106.13,499913,0
+GDXJ.US,D,20111115,000000,105.56,106.85,104.08,105.45,683425,0
+GDXJ.US,D,20111116,000000,104.63,106.16,102.98,103.47,967485,0
+GDXJ.US,D,20111117,000000,102.63,103.6,97.417,98.285,1253025,0
+GDXJ.US,D,20111118,000000,99.217,99.374,96.077,97.282,867305,0
+GDXJ.US,D,20111121,000000,94.914,94.952,90.8,92.488,1263702,0
+GDXJ.US,D,20111122,000000,93.853,95.655,93.052,94.025,940194,0
+GDXJ.US,D,20111123,000000,92.689,93.124,88.996,90.689,907378,0
+GDXJ.US,D,20111125,000000,89.696,91.825,89.363,89.73,338588,0
+GDXJ.US,D,20111128,000000,94.451,95.492,92.689,93.314,637451,0
+GDXJ.US,D,20111129,000000,93.416,95.817,92.76,93.352,627074,0
+GDXJ.US,D,20111130,000000,97.582,100.24,97.331,99.96,889111,0
+GDXJ.US,D,20111201,000000,99.75,101.71,99.109,100.01,732683,0
+GDXJ.US,D,20111202,000000,101.84,102.36,98.383,98.658,657633,0
+GDXJ.US,D,20111205,000000,99.315,101.24,97.823,98.716,583892,0
+GDXJ.US,D,20111206,000000,97.892,100.53,96.557,100.03,552381,0
+GDXJ.US,D,20111207,000000,100.24,100.49,98.216,99.423,516707,0
+GDXJ.US,D,20111208,000000,97.686,98.01,94.425,94.806,893052,0
+GDXJ.US,D,20111209,000000,95.55,96.799,94.878,96.451,452704,0
+GDXJ.US,D,20111212,000000,93.224,93.224,91.291,92.116,1065575,0
+GDXJ.US,D,20111213,000000,92.116,93.552,87.334,87.499,1133977,0
+GDXJ.US,D,20111214,000000,85.835,86.6,82.51,83.972,1889162,0
+GDXJ.US,D,20111215,000000,85.337,85.835,81.678,81.976,1903299,0
+GDXJ.US,D,20111216,000000,84.236,86.293,83.952,85.23,1412871,0
+GDXJ.US,D,20111219,000000,85.337,85.67,82.642,82.642,1150622,0
+GDXJ.US,D,20111220,000000,84.871,89.462,84.839,88.863,1239158,0
+GDXJ.US,D,20111221,000000,88.598,89.427,87.367,88.298,735151,0
+GDXJ.US,D,20111222,000000,87.146,87.18,84.236,84.592,697883,0
+GDXJ.US,D,20111223,000000,86.045,87.642,85.691,86.257,1027575,0
+GDXJ.US,D,20111227,000000,85.763,86.898,84.697,85.265,538399,0
+GDXJ.US,D,20111228,000000,85.763,85.763,81.433,81.646,829687,0
+GDXJ.US,D,20111229,000000,80.83,85.23,80.118,84.768,1052337,0
+GDXJ.US,D,20111230,000000,86.364,88.423,85.903,87.642,923284,0
+GDXJ.US,D,20120103,000000,90.726,93.143,90.198,92.542,970565,0
+GDXJ.US,D,20120104,000000,91.718,93.533,91.48,92.542,703403,0
+GDXJ.US,D,20120105,000000,91.371,92.68,88.884,91.935,665753,0
+GDXJ.US,D,20120106,000000,92.434,93.07,90.826,90.899,417581,0
+GDXJ.US,D,20120109,000000,91.517,92.898,91.081,92.07,791689,0
+GDXJ.US,D,20120110,000000,94.806,95.059,94.069,94.169,876547,0
+GDXJ.US,D,20120111,000000,94.461,94.841,93.143,94.388,690474,0
+GDXJ.US,D,20120112,000000,94.734,96.087,93.961,94.987,543387,0
+GDXJ.US,D,20120113,000000,93.07,93.888,91.69,93.57,388051,0
+GDXJ.US,D,20120117,000000,95.511,96.306,93.143,93.533,614929,0
+GDXJ.US,D,20120118,000000,93.633,95.981,93.424,95.942,515201,0
+GDXJ.US,D,20120119,000000,95.808,96.481,93.853,94.734,510514,0
+GDXJ.US,D,20120120,000000,94.533,96.413,93.961,96.384,656411,0
+GDXJ.US,D,20120123,000000,97.301,99.384,96.731,97.185,899496,0
+GDXJ.US,D,20120124,000000,96.162,96.345,94.914,95.492,503907,0
+GDXJ.US,D,20120125,000000,94.56,102.98,94.56,102.75,1397590,0
+GDXJ.US,D,20120126,000000,104.88,106.41,103.33,104.15,1366277,0
+GDXJ.US,D,20120127,000000,103.94,106.55,103.64,105.88,935472,0
+GDXJ.US,D,20120130,000000,104.33,105.41,103.43,105.04,761259,0
+GDXJ.US,D,20120131,000000,106.69,107.47,103.94,105.2,882788,0
+GDXJ.US,D,20120201,000000,106.8,106.91,105.35,105.74,647766,0
+GDXJ.US,D,20120202,000000,106.41,108.39,105.84,107.11,838811,0
+GDXJ.US,D,20120203,000000,105.67,106.55,104.68,105.07,896672,0
+GDXJ.US,D,20120206,000000,104.18,104.88,102.71,103.6,787405,0
+GDXJ.US,D,20120207,000000,103.36,105.07,101.66,103.6,558799,0
+GDXJ.US,D,20120208,000000,103.76,104.92,101.51,101.88,680634,0
+GDXJ.US,D,20120209,000000,103.4,104.18,100.81,101.09,735768,0
+GDXJ.US,D,20120210,000000,98.923,99.85,97.863,99.217,784238,0
+GDXJ.US,D,20120213,000000,100.53,100.55,99.031,99.423,567804,0
+GDXJ.US,D,20120214,000000,99.256,99.462,97.224,98.108,492789,0
+GDXJ.US,D,20120215,000000,99.71,100.15,97.62,97.971,717962,0
+GDXJ.US,D,20120216,000000,97.118,100.15,96.384,100.07,868769,0
+GDXJ.US,D,20120217,000000,100.98,101.09,98.039,98.775,458608,0
+GDXJ.US,D,20120221,000000,100.63,102.61,100.53,102.38,741087,0
+GDXJ.US,D,20120222,000000,102.02,105.07,101.44,104.58,923035,0
+GDXJ.US,D,20120223,000000,105.2,106.06,103.9,104.92,926306,0
+GDXJ.US,D,20120224,000000,105.2,105.35,103.11,104.36,729336,0
+GDXJ.US,D,20120227,000000,103.76,104.68,102.64,102.9,680456,0
+GDXJ.US,D,20120228,000000,104.22,104.96,103.36,104.44,700735,0
+GDXJ.US,D,20120229,000000,104.92,105.56,98.147,99.07,1514665,0
+GDXJ.US,D,20120301,000000,100.07,101.34,99.139,100.45,775597,0
+GDXJ.US,D,20120302,000000,99.71,100.11,98.147,98.324,576075,0
+GDXJ.US,D,20120305,000000,97.794,97.892,94.243,94.497,963923,0
+GDXJ.US,D,20120306,000000,91.898,91.935,89.238,91.754,1615996,0
+GDXJ.US,D,20120307,000000,92.007,94.105,91.299,93.496,377111,0
+GDXJ.US,D,20120308,000000,94.388,96.2,93.888,95.731,475563,0
+GDXJ.US,D,20120309,000000,94.697,97.012,94.034,94.734,631279,0
+GDXJ.US,D,20120312,000000,94.388,95.095,93.07,94.142,502428,0
+GDXJ.US,D,20120313,000000,94.169,95.589,93.496,93.816,807245,0
+GDXJ.US,D,20120314,000000,91.754,91.898,88.812,89.167,1060289,0
+GDXJ.US,D,20120315,000000,89.874,91.153,89.274,90.452,735264,0
+GDXJ.US,D,20120316,000000,89.946,90.8,89.524,89.705,614089,0
+GDXJ.US,D,20120319,000000,89.488,90.307,88.174,88.281,732369,0
+GDXJ.US,D,20120320,000000,87.5,88.138,85.691,88.033,890069,0
+GDXJ.US,D,20120321,000000,88.671,89.062,87.111,87.146,711317,0
+GDXJ.US,D,20120322,000000,85.478,86.045,84.805,85.158,788075,0
+GDXJ.US,D,20120323,000000,86.115,88.069,85.62,87.465,940796,0
+GDXJ.US,D,20120326,000000,89.705,91.226,89.418,91.226,1385854,0
+GDXJ.US,D,20120327,000000,91.407,91.517,88.174,88.317,969337,0
+GDXJ.US,D,20120328,000000,87.358,87.962,84.307,85.121,954025,0
+GDXJ.US,D,20120329,000000,84.909,85.974,82.959,85.691,735235,0
+GDXJ.US,D,20120330,000000,87.82,87.857,85.514,87.111,878135,0
+GDXJ.US,D,20120402,000000,87.004,89.204,86.648,88.564,722899,0
+GDXJ.US,D,20120403,000000,88.564,88.742,83.384,84.556,1104310,0
+GDXJ.US,D,20120404,000000,82.426,82.498,79.446,81.007,1745916,0
+GDXJ.US,D,20120405,000000,81.255,82.178,79.589,79.942,844789,0
+GDXJ.US,D,20120409,000000,80.758,81.467,78.912,78.949,873616,0
+GDXJ.US,D,20120410,000000,79.126,81.54,78.097,81.397,1511966,0
+GDXJ.US,D,20120411,000000,81.433,82.426,80.333,80.44,680138,0
+GDXJ.US,D,20120412,000000,80.83,84.626,80.758,84.165,1282504,0
+GDXJ.US,D,20120413,000000,83.277,84.023,81.467,81.789,845999,0
+GDXJ.US,D,20120416,000000,81.717,83.065,79.87,80.227,832541,0
+GDXJ.US,D,20120417,000000,81.007,82.286,80.475,81.29,822601,0
+GDXJ.US,D,20120418,000000,80.509,81.717,79.624,80.44,833981,0
+GDXJ.US,D,20120419,000000,81.327,82.072,79.411,79.695,681042,0
+GDXJ.US,D,20120420,000000,80.084,81.29,79.375,79.483,540314,0
+GDXJ.US,D,20120423,000000,78.097,78.239,76.359,77.422,795721,0
+GDXJ.US,D,20120424,000000,78.026,78.771,76.679,76.927,643971,0
+GDXJ.US,D,20120425,000000,78.204,79.73,76.394,79.589,1254851,0
+GDXJ.US,D,20120426,000000,79.659,81.327,79.411,80.97,729471,0
+GDXJ.US,D,20120427,000000,82.036,83.384,82,82.426,825817,0
+GDXJ.US,D,20120430,000000,81.753,82.993,81.29,82.674,708734,0
+GDXJ.US,D,20120501,000000,82.142,84.909,82.142,82.923,1251481,0
+GDXJ.US,D,20120502,000000,81.966,82.568,81.149,81.931,606263,0
+GDXJ.US,D,20120503,000000,80.616,81.397,77.422,79.126,1057512,0
+GDXJ.US,D,20120504,000000,79.624,80.013,77.812,77.956,789476,0
+GDXJ.US,D,20120507,000000,78.239,78.345,75.081,75.756,1160197,0
+GDXJ.US,D,20120508,000000,74.052,74.158,70.858,72.386,1955613,0
+GDXJ.US,D,20120509,000000,70.576,75.294,69.618,72.812,2460682,0
+GDXJ.US,D,20120510,000000,74.086,75.72,73.236,73.663,914537,0
+GDXJ.US,D,20120511,000000,72.526,73.911,71.674,71.888,830591,0
+GDXJ.US,D,20120514,000000,69.546,71.639,68.374,68.836,1662864,0
+GDXJ.US,D,20120515,000000,68.374,69.475,63.443,63.974,2506685,0
+GDXJ.US,D,20120516,000000,63.869,65.321,61.634,63.443,2903993,0
+GDXJ.US,D,20120517,000000,64.968,68.163,64.579,66.033,1994383,0
+GDXJ.US,D,20120518,000000,68.056,69.333,65.644,66.14,1779495,0
+GDXJ.US,D,20120521,000000,66.068,69.013,66.068,68.836,943017,0
+GDXJ.US,D,20120522,000000,68.411,68.586,65.358,65.785,1473000,0
+GDXJ.US,D,20120523,000000,65.11,68.978,62.946,68.8,1981901,0
+GDXJ.US,D,20120524,000000,69.512,70.185,67.841,69.191,1065871,0
+GDXJ.US,D,20120525,000000,69.475,71.284,69.013,71.071,1305198,0
+GDXJ.US,D,20120529,000000,72.279,73.024,69.831,70.611,1471705,0
+GDXJ.US,D,20120530,000000,69.475,70.505,67.417,69.475,1493010,0
+GDXJ.US,D,20120531,000000,69.618,70.646,67.312,68.553,1083165,0
+GDXJ.US,D,20120601,000000,69.971,73.59,69.936,73.309,2758557,0
+GDXJ.US,D,20120604,000000,73.838,73.911,71.888,73.698,1303037,0
+GDXJ.US,D,20120605,000000,73.873,75.934,73.873,75.72,1479352,0
+GDXJ.US,D,20120606,000000,77.886,78.7,75.222,76.82,1630974,0
+GDXJ.US,D,20120607,000000,77.387,77.529,72.917,73.98,1627751,0
+GDXJ.US,D,20120608,000000,72.917,74.62,72.207,74.194,649483,0
+GDXJ.US,D,20120611,000000,74.904,75.152,72.207,72.315,887074,0
+GDXJ.US,D,20120612,000000,73.095,74.904,72.812,74.869,1265261,0
+GDXJ.US,D,20120613,000000,75.33,76.217,73.663,73.768,1052296,0
+GDXJ.US,D,20120614,000000,74.194,74.692,72.845,73.485,632249,0
+GDXJ.US,D,20120615,000000,73.024,73.626,72.526,72.845,905958,0
+GDXJ.US,D,20120618,000000,72.137,75.72,72.137,74.974,840253,0
+GDXJ.US,D,20120619,000000,76.004,76.253,74.692,75.081,731559,0
+GDXJ.US,D,20120620,000000,73.59,76.253,72.348,74.336,1374801,0
+GDXJ.US,D,20120621,000000,72.241,72.633,68.482,68.586,1959402,0
+GDXJ.US,D,20120622,000000,68.305,69.794,67.735,69.05,860532,0
+GDXJ.US,D,20120625,000000,67.984,69.333,67.772,68.411,822767,0
+GDXJ.US,D,20120626,000000,68.623,68.623,66.53,67.417,820333,0
+GDXJ.US,D,20120627,000000,68.019,68.374,66.494,67.169,583354,0
+GDXJ.US,D,20120628,000000,66.494,66.85,63.869,64.545,1033034,0
+GDXJ.US,D,20120629,000000,68.163,68.482,67.452,68.163,812626,0
+GDXJ.US,D,20120702,000000,67.984,68.553,67.488,67.878,332942,0
+GDXJ.US,D,20120703,000000,69.688,71.427,69.225,71.32,723479,0
+GDXJ.US,D,20120705,000000,70.469,71.71,70.257,70.611,941673,0
+GDXJ.US,D,20120706,000000,68.339,69.05,67.772,68.482,968569,0
+GDXJ.US,D,20120709,000000,68.019,68.586,67.452,68.163,479814,0
+GDXJ.US,D,20120710,000000,68.978,69.157,65.11,65.43,785066,0
+GDXJ.US,D,20120711,000000,65.607,66.104,64.295,65.358,897669,0
+GDXJ.US,D,20120712,000000,63.834,64.826,62.626,64.152,915646,0
+GDXJ.US,D,20120713,000000,65.571,66.388,65.252,65.679,509889,0
+GDXJ.US,D,20120716,000000,65.857,67.347,65.501,66.707,703666,0
+GDXJ.US,D,20120717,000000,66.956,67.063,65.04,66.176,520705,0
+GDXJ.US,D,20120718,000000,65.75,66.707,65.358,65.892,310712,0
+GDXJ.US,D,20120719,000000,66.956,67.735,66.601,66.743,494515,0
+GDXJ.US,D,20120720,000000,66.743,66.956,65.892,66.068,392485,0
+GDXJ.US,D,20120723,000000,64.651,64.756,63.229,63.62,674027,0
+GDXJ.US,D,20120724,000000,64.472,64.651,63.266,63.94,484235,0
+GDXJ.US,D,20120725,000000,65.963,67.098,64.756,66.494,778857,0
+GDXJ.US,D,20120726,000000,65.644,69.191,65.644,69.191,953868,0
+GDXJ.US,D,20120727,000000,70.185,70.363,68.8,69.723,882709,0
+GDXJ.US,D,20120730,000000,69.369,70.219,68.872,69.688,469718,0
+GDXJ.US,D,20120731,000000,69.618,69.936,68.198,68.198,550262,0
+GDXJ.US,D,20120801,000000,67.666,68.908,66.707,67.735,601701,0
+GDXJ.US,D,20120802,000000,67.561,69.157,67.169,67.488,526061,0
+GDXJ.US,D,20120803,000000,68.694,69.794,68.056,69.084,629613,0
+GDXJ.US,D,20120806,000000,69.512,71.853,69.512,70.824,708104,0
+GDXJ.US,D,20120807,000000,71.142,71.568,70.646,70.893,613392,0
+GDXJ.US,D,20120808,000000,70.858,71.853,70.325,70.397,642170,0
+GDXJ.US,D,20120809,000000,70.611,72.348,70.291,72.173,587150,0
+GDXJ.US,D,20120810,000000,71.853,72.563,71.496,72.315,452686,0
+GDXJ.US,D,20120813,000000,72.775,72.988,70.965,71.39,703477,0
+GDXJ.US,D,20120814,000000,71.107,71.496,70.257,70.397,512689,0
+GDXJ.US,D,20120815,000000,70.185,70.789,70.008,70.646,471653,0
+GDXJ.US,D,20120816,000000,71.32,72.988,70.824,72.953,847167,0
+GDXJ.US,D,20120817,000000,73.13,73.379,71.924,73.024,838003,0
+GDXJ.US,D,20120820,000000,72.739,73.768,72.315,73.626,739489,0
+GDXJ.US,D,20120821,000000,75.437,77.175,75.33,76.146,1318824,0
+GDXJ.US,D,20120822,000000,76.004,77.707,75.33,77.565,1449834,0
+GDXJ.US,D,20120823,000000,78.843,79.375,77.956,78.134,1717499,0
+GDXJ.US,D,20120824,000000,77.494,78.807,77.281,78.134,1177757,0
+GDXJ.US,D,20120827,000000,78.345,78.417,76.785,76.927,1069132,0
+GDXJ.US,D,20120828,000000,77.494,77.494,75.615,75.756,826369,0
+GDXJ.US,D,20120829,000000,75.862,76.11,74.62,74.62,612534,0
+GDXJ.US,D,20120830,000000,74.762,74.762,72.207,72.953,785954,0
+GDXJ.US,D,20120831,000000,73.343,77.103,72.455,76.927,1458577,0
+GDXJ.US,D,20120904,000000,77.494,78.524,76.679,78.275,1283570,0
+GDXJ.US,D,20120905,000000,78.239,78.275,76.785,78.169,824818,0
+GDXJ.US,D,20120906,000000,79.517,81.007,79.446,80.83,1701691,0
+GDXJ.US,D,20120907,000000,83.525,84.095,82.816,83.277,1639191,0
+GDXJ.US,D,20120910,000000,83.171,83.491,81.327,81.54,982397,0
+GDXJ.US,D,20120911,000000,82.781,83.384,82.391,82.568,885975,0
+GDXJ.US,D,20120912,000000,83.597,83.633,79.73,81.931,1709790,0
+GDXJ.US,D,20120913,000000,81.789,85.832,79.87,85.337,2690889,0
+GDXJ.US,D,20120914,000000,87.429,88.778,86.967,87.571,2170581,0
+GDXJ.US,D,20120917,000000,88.246,88.386,86.257,86.435,1016889,0
+GDXJ.US,D,20120918,000000,86.613,88.494,86.435,87.642,1445291,0
+GDXJ.US,D,20120919,000000,88.386,90.09,86.967,89.488,1733995,0
+GDXJ.US,D,20120920,000000,88.53,88.707,87.004,88.564,1170027,0
+GDXJ.US,D,20120921,000000,90.379,91.081,89.418,90.344,1418239,0
+GDXJ.US,D,20120924,000000,87.997,88.778,86.329,86.435,1364715,0
+GDXJ.US,D,20120925,000000,87.857,88.494,84.909,85.121,952696,0
+GDXJ.US,D,20120926,000000,83.207,84.981,81.859,84.165,1753764,0
+GDXJ.US,D,20120927,000000,85.728,88.707,85.584,88.636,1259677,0
+GDXJ.US,D,20120928,000000,88.423,88.884,87.358,87.714,874542,0
+GDXJ.US,D,20121001,000000,88.707,89.382,87.358,87.997,978422,0
+GDXJ.US,D,20121002,000000,88.386,88.494,86.613,87.111,728499,0
+GDXJ.US,D,20121003,000000,87.18,87.287,85.974,86.472,768926,0
+GDXJ.US,D,20121004,000000,87.536,89.418,87.323,89.238,1041462,0
+GDXJ.US,D,20121005,000000,88.919,90.018,87.394,88.069,975999,0
+GDXJ.US,D,20121008,000000,86.648,87.358,86.045,86.472,697814,0
+GDXJ.US,D,20121009,000000,86.791,87.642,84.662,84.731,997258,0
+GDXJ.US,D,20121010,000000,84.909,86.579,84.449,85.62,747638,0
+GDXJ.US,D,20121011,000000,88.671,88.671,86.4,86.755,465302,0
+GDXJ.US,D,20121012,000000,86.293,87.287,84.981,85.194,563860,0
+GDXJ.US,D,20121015,000000,84.768,84.768,82.32,83.881,1024212,0
+GDXJ.US,D,20121016,000000,83.81,85.796,83.81,85.514,532800,0
+GDXJ.US,D,20121017,000000,85.728,86.933,85.408,86.115,594265,0
+GDXJ.US,D,20121018,000000,84.981,85.903,84.768,84.945,585005,0
+GDXJ.US,D,20121019,000000,84.592,84.873,82.711,83.881,1123043,0
+GDXJ.US,D,20121022,000000,83.668,85.337,83.597,85.194,595077,0
+GDXJ.US,D,20121023,000000,83.243,83.668,82.462,82.923,830274,0
+GDXJ.US,D,20121024,000000,83.738,83.773,82.072,82.142,466324,0
+GDXJ.US,D,20121025,000000,84.165,84.343,83.03,83.668,655443,0
+GDXJ.US,D,20121026,000000,83.738,84.13,82.639,83.136,398599,0
+GDXJ.US,D,20121031,000000,84.626,85.656,84.023,85.656,899786,0
+GDXJ.US,D,20121101,000000,85.121,85.832,85.016,85.265,537311,0
+GDXJ.US,D,20121102,000000,84.449,84.449,82.32,82.32,882980,0
+GDXJ.US,D,20121105,000000,83.171,83.171,81.859,81.931,643639,0
+GDXJ.US,D,20121106,000000,82.746,84.484,81.966,83.633,743436,0
+GDXJ.US,D,20121107,000000,84.873,84.873,81.894,84.236,1256812,0
+GDXJ.US,D,20121108,000000,84.449,85.514,83.457,84.945,1029408,0
+GDXJ.US,D,20121109,000000,85.265,85.903,84.873,84.945,771618,0
+GDXJ.US,D,20121112,000000,85.301,85.514,84.201,84.378,473915,0
+GDXJ.US,D,20121113,000000,83.313,83.457,82.214,82.426,517498,0
+GDXJ.US,D,20121114,000000,82.603,82.888,77.956,78.345,1684943,0
+GDXJ.US,D,20121115,000000,77.886,77.956,74.62,75.116,1835767,0
+GDXJ.US,D,20121116,000000,75.01,76.714,74.371,76.324,977686,0
+GDXJ.US,D,20121119,000000,78.593,79.269,77.921,78.771,755620,0
+GDXJ.US,D,20121120,000000,78.949,79.019,77.494,78.134,666782,0
+GDXJ.US,D,20121121,000000,78.345,78.949,77.565,78.417,385124,0
+GDXJ.US,D,20121123,000000,78.631,80.048,77.529,79.942,492044,0
+GDXJ.US,D,20121126,000000,79.019,79.765,78.487,79.198,509524,0
+GDXJ.US,D,20121127,000000,78.879,79.162,77.494,77.599,628718,0
+GDXJ.US,D,20121128,000000,75.33,77.317,75.189,77.281,807392,0
+GDXJ.US,D,20121129,000000,77.494,78.239,76.785,77.707,494258,0
+GDXJ.US,D,20121130,000000,77.635,77.635,75.934,76.5,440889,0
+GDXJ.US,D,20121203,000000,76.642,77.068,75.365,75.437,388490,0
+GDXJ.US,D,20121204,000000,74.62,75.685,74.086,75.294,664822,0
+GDXJ.US,D,20121205,000000,75.081,75.58,73.309,73.663,940054,0
+GDXJ.US,D,20121206,000000,73.309,75.189,73.095,73.734,781571,0
+GDXJ.US,D,20121207,000000,74.548,74.762,73.804,74.443,501728,0
+GDXJ.US,D,20121210,000000,75.116,75.543,74.869,75.33,461658,0
+GDXJ.US,D,20121211,000000,75.258,75.65,75.081,75.401,480493,0
+GDXJ.US,D,20121212,000000,75.828,77.741,75.791,76.854,1129694,0
+GDXJ.US,D,20121213,000000,74.62,75.862,74.479,75.116,652005,0
+GDXJ.US,D,20121214,000000,75.507,75.862,74.726,75.58,485907,0
+GDXJ.US,D,20121217,000000,75.365,75.791,74.869,75.33,704059,0
+GDXJ.US,D,20121218,000000,75.294,75.58,72.953,73.236,1178627,0
+GDXJ.US,D,20121219,000000,73.273,73.626,72.386,72.597,659207,0
+GDXJ.US,D,20121220,000000,71.674,72.173,70.433,71.71,1672458,0
+GDXJ.US,D,20121221,000000,71.001,72.348,70.893,71.994,1447377,0
+GDXJ.US,D,20121224,000000,70.196,70.375,68.081,69.012,813702,0
+GDXJ.US,D,20121226,000000,69.586,69.837,68.797,69.049,485240,0
+GDXJ.US,D,20121227,000000,68.618,69.766,68.44,69.477,672810,0
+GDXJ.US,D,20121228,000000,69.157,69.766,68.727,68.977,586957,0
+GDXJ.US,D,20121231,000000,69.477,71.269,69.37,70.875,767044,0
+GDXJ.US,D,20130102,000000,73.096,74.312,73.024,73.562,796364,0
+GDXJ.US,D,20130103,000000,73.312,73.954,70.804,71.234,802184,0
+GDXJ.US,D,20130104,000000,70.196,72.234,69.837,72.02,1255376,0
+GDXJ.US,D,20130107,000000,71.555,71.77,71.018,71.485,925475,0
+GDXJ.US,D,20130108,000000,71.485,72.128,71.018,71.699,660664,0
+GDXJ.US,D,20130109,000000,71.806,71.951,71.055,71.234,622338,0
+GDXJ.US,D,20130110,000000,72.415,73.419,72.128,73.276,1016610,0
+GDXJ.US,D,20130111,000000,73.061,73.168,71.806,72.342,723191,0
+GDXJ.US,D,20130114,000000,73.312,73.741,72.38,72.559,594904,0
+GDXJ.US,D,20130115,000000,73.096,73.741,72.451,73.276,458960,0
+GDXJ.US,D,20130116,000000,72.917,73.633,72.737,73.382,336906,0
+GDXJ.US,D,20130117,000000,73.061,74.17,72.559,73.812,728700,0
+GDXJ.US,D,20130118,000000,73.776,73.776,72.737,73.382,1181385,0
+GDXJ.US,D,20130122,000000,73.168,73.741,72.415,73.347,922093,0
+GDXJ.US,D,20130123,000000,73.312,74.028,71.519,71.842,1061857,0
+GDXJ.US,D,20130124,000000,71.234,71.234,68.618,69.226,1847923,0
+GDXJ.US,D,20130125,000000,68.581,68.941,66.972,67.043,1492489,0
+GDXJ.US,D,20130128,000000,67.043,67.51,66.291,66.363,664578,0
+GDXJ.US,D,20130129,000000,66.901,67.974,66.829,67.902,882656,0
+GDXJ.US,D,20130130,000000,68.727,69.334,68.224,68.475,928264,0
+GDXJ.US,D,20130131,000000,67.902,68.26,67.33,67.689,612322,0
+GDXJ.US,D,20130201,000000,68.655,69.12,67.939,68.581,540968,0
+GDXJ.US,D,20130204,000000,67.83,68.655,67.366,67.51,788393,0
+GDXJ.US,D,20130205,000000,67.51,68.224,66.507,66.865,1077103,0
+GDXJ.US,D,20130206,000000,66.793,67.08,66.111,66.47,801116,0
+GDXJ.US,D,20130207,000000,66.076,67.295,65.897,66.436,609189,0
+GDXJ.US,D,20130208,000000,66.255,66.829,66.148,66.291,511035,0
+GDXJ.US,D,20130211,000000,65.502,65.502,64.501,64.607,1015960,0
+GDXJ.US,D,20130212,000000,64.464,65.002,63.928,64.393,1044443,0
+GDXJ.US,D,20130213,000000,64.858,64.894,63.535,63.784,750355,0
+GDXJ.US,D,20130214,000000,63.784,64.144,63.176,63.39,757872,0
+GDXJ.US,D,20130215,000000,62.495,62.746,61.135,61.671,1616031,0
+GDXJ.US,D,20130219,000000,60.92,61.242,59.163,59.558,1998616,0
+GDXJ.US,D,20130220,000000,58.626,58.626,56.371,56.658,2717757,0
+GDXJ.US,D,20130221,000000,56.8,57.696,56.156,57.123,2012530,0
+GDXJ.US,D,20130222,000000,57.301,58.09,56.943,58.053,935761,0
+GDXJ.US,D,20130225,000000,58.663,59.773,58.663,59.451,1109666,0
+GDXJ.US,D,20130226,000000,59.451,60.203,58.304,59.593,1180451,0
+GDXJ.US,D,20130227,000000,59.235,59.773,58.304,58.448,642683,0
+GDXJ.US,D,20130228,000000,58.161,58.304,56.549,56.693,900026,0
+GDXJ.US,D,20130301,000000,56.693,57.086,55.69,55.904,1076313,0
+GDXJ.US,D,20130304,000000,55.546,55.976,53.541,53.936,1535294,0
+GDXJ.US,D,20130305,000000,54.938,55.439,54.436,54.473,943189,0
+GDXJ.US,D,20130306,000000,54.615,57.266,53.827,57.086,2721174,0
+GDXJ.US,D,20130307,000000,57.301,57.839,56.622,57.159,1798379,0
+GDXJ.US,D,20130308,000000,56.443,58.841,56.228,57.661,1587915,0
+GDXJ.US,D,20130311,000000,57.839,58.484,57.696,58.342,1172458,0
+GDXJ.US,D,20130312,000000,58.949,60.489,58.913,60.489,1307625,0
+GDXJ.US,D,20130313,000000,60.633,60.777,58.342,58.805,1114714,0
+GDXJ.US,D,20130314,000000,58.377,59.809,58.233,59.379,970710,0
+GDXJ.US,D,20130315,000000,59.379,60.777,59.379,60.346,1528210,0
+GDXJ.US,D,20130318,000000,61.349,61.6,60.346,60.703,1068773,0
+GDXJ.US,D,20130319,000000,60.885,61.206,60.203,60.419,610079,0
+GDXJ.US,D,20130320,000000,60.131,60.56,59.881,60.275,568114,0
+GDXJ.US,D,20130321,000000,60.633,61.528,60.346,61.313,912845,0
+GDXJ.US,D,20130322,000000,61.062,61.636,60.633,60.885,630631,0
+GDXJ.US,D,20130325,000000,60.096,60.777,55.583,60.024,1050136,0
+GDXJ.US,D,20130326,000000,59.629,59.918,59.235,59.844,470016,0
+GDXJ.US,D,20130327,000000,59.379,60.597,59.343,60.525,687002,0
+GDXJ.US,D,20130328,000000,60.024,60.275,59.307,59.951,575021,0
+GDXJ.US,D,20130401,000000,59.558,59.951,57.946,58.699,691767,0
+GDXJ.US,D,20130402,000000,57.696,58.053,56.049,56.12,1111453,0
+GDXJ.US,D,20130403,000000,55.69,56.191,51.714,52.538,2544359,0
+GDXJ.US,D,20130404,000000,52.216,53.9,50.999,53.9,1472090,0
+GDXJ.US,D,20130405,000000,54.904,56.049,54.329,55.154,1116511,0
+GDXJ.US,D,20130408,000000,54.938,55.475,54.293,54.436,481490,0
+GDXJ.US,D,20130409,000000,54.436,56.872,54.436,56.334,874727,0
+GDXJ.US,D,20130410,000000,55.583,56.12,54.151,54.257,970991,0
+GDXJ.US,D,20130411,000000,53.9,54.724,53.541,53.827,915896,0
+GDXJ.US,D,20130412,000000,52.323,52.612,49.243,50.103,2795604,0
+GDXJ.US,D,20130415,000000,46.7,46.808,43.263,43.835,3741851,0
+GDXJ.US,D,20130416,000000,45.769,46.165,43.121,43.441,2162997,0
+GDXJ.US,D,20130417,000000,43.586,43.835,40.542,41.114,2418488,0
+GDXJ.US,D,20130418,000000,41.185,42.224,40.397,42.116,2162360,0
+GDXJ.US,D,20130419,000000,42.977,43.121,41.937,43.013,1074450,0
+GDXJ.US,D,20130422,000000,43.729,44.015,42.511,43.441,1077048,0
+GDXJ.US,D,20130423,000000,42.404,42.798,41.651,42.224,1058154,0
+GDXJ.US,D,20130424,000000,42.762,45.447,42.725,45.233,1679846,0
+GDXJ.US,D,20130425,000000,46.308,47.166,45.267,46.021,2169415,0
+GDXJ.US,D,20130426,000000,46.415,46.594,44.373,44.768,1389073,0
+GDXJ.US,D,20130429,000000,45.554,45.662,44.947,45.267,798597,0
+GDXJ.US,D,20130430,000000,44.947,45.914,43.98,45.914,1039981,0
+GDXJ.US,D,20130501,000000,44.408,44.801,42.725,44.408,1868670,0
+GDXJ.US,D,20130502,000000,44.444,44.875,43.623,44.373,667048,0
+GDXJ.US,D,20130503,000000,44.229,45.34,43.623,43.691,1189501,0
+GDXJ.US,D,20130506,000000,43.799,44.087,43.515,43.872,551848,0
+GDXJ.US,D,20130507,000000,42.905,43.156,41.83,41.901,1087226,0
+GDXJ.US,D,20130508,000000,42.725,44.229,42.511,44.157,1154291,0
+GDXJ.US,D,20130509,000000,43.084,45.411,42.977,43.408,1176002,0
+GDXJ.US,D,20130510,000000,42.189,43.907,41.614,43.656,1086555,0
+GDXJ.US,D,20130513,000000,42.762,43.084,42.189,42.655,634800,0
+GDXJ.US,D,20130514,000000,41.937,43.013,41.937,42.44,513817,0
+GDXJ.US,D,20130515,000000,41.543,41.687,39.002,39.145,1563664,0
+GDXJ.US,D,20130516,000000,38.571,39.968,38.249,39.431,1034608,0
+GDXJ.US,D,20130517,000000,38.786,39.36,37.318,37.462,1500097,0
+GDXJ.US,D,20130520,000000,37.569,41.006,37.247,40.364,1802114,0
+GDXJ.US,D,20130521,000000,39.217,39.61,38.14,38.821,1433809,0
+GDXJ.US,D,20130522,000000,39.824,41.363,39.037,39.467,1921113,0
+GDXJ.US,D,20130523,000000,40.542,40.648,39.145,40.397,1015229,0
+GDXJ.US,D,20130524,000000,40.148,40.542,39.324,39.897,862088,0
+GDXJ.US,D,20130528,000000,39.61,40.72,39.037,39.395,848356,0
+GDXJ.US,D,20130529,000000,39.789,41.579,39.646,41.508,1073231,0
+GDXJ.US,D,20130530,000000,42.547,44.373,42.367,44.229,1998258,0
+GDXJ.US,D,20130531,000000,43.729,43.835,42.082,43.049,1760836,0
+GDXJ.US,D,20130603,000000,43.656,45.447,43.441,44.982,1472649,0
+GDXJ.US,D,20130604,000000,44.229,44.947,43.691,43.98,711858,0
+GDXJ.US,D,20130605,000000,44.157,44.801,43.408,43.765,841335,0
+GDXJ.US,D,20130606,000000,43.835,45.089,43.408,44.768,870900,0
+GDXJ.US,D,20130607,000000,43.691,44.015,41.901,42.189,1053821,0
+GDXJ.US,D,20130610,000000,42.476,42.833,41.579,42.404,595869,0
+GDXJ.US,D,20130611,000000,41.399,42.01,40.72,40.827,738040,0
+GDXJ.US,D,20130612,000000,41.185,41.937,40.47,40.577,1067221,0
+GDXJ.US,D,20130613,000000,40.47,41.042,39.933,40.791,516379,0
+GDXJ.US,D,20130614,000000,41.293,41.293,40.255,40.397,407518,0
+GDXJ.US,D,20130617,000000,40.327,40.683,39.395,39.755,562125,0
+GDXJ.US,D,20130618,000000,39.287,39.503,38.14,38.284,1086814,0
+GDXJ.US,D,20130619,000000,38.391,38.965,36.78,36.996,817604,0
+GDXJ.US,D,20130620,000000,34.702,34.918,33.163,33.378,1921160,0
+GDXJ.US,D,20130621,000000,34.131,34.489,33.236,34.023,1193650,0
+GDXJ.US,D,20130624,000000,33.344,33.486,31.159,31.516,1958625,0
+GDXJ.US,D,20130625,000000,31.444,32.195,31.229,31.658,1060436,0
+GDXJ.US,D,20130626,000000,30.514,30.693,29.403,29.583,1645025,0
+GDXJ.US,D,20130627,000000,30.119,30.764,29.868,30.263,2281434,0
+GDXJ.US,D,20130628,000000,30.048,33.344,29.977,32.806,2653454,0
+GDXJ.US,D,20130701,000000,33.092,33.934,32.698,33.387,1694623,0
+GDXJ.US,D,20130702,000000,33.065,33.889,31.641,32.089,1980277,0
+GDXJ.US,D,20130703,000000,32.268,32.921,32.053,32.401,1295330,0
+GDXJ.US,D,20130705,000000,31.329,31.337,30.388,30.674,1377269,0
+GDXJ.US,D,20130708,000000,31.086,31.516,30.72,30.729,948442,0
+GDXJ.US,D,20130709,000000,31.337,31.936,31.229,31.544,1061497,0
+GDXJ.US,D,20130710,000000,31.534,32.34,31.282,31.757,759873,0
+GDXJ.US,D,20130711,000000,33.879,34.409,33.648,34.319,1288784,0
+GDXJ.US,D,20130712,000000,33.78,34.238,33.612,34.033,880745,0
+GDXJ.US,D,20130715,000000,34.113,34.195,33.467,33.683,777538,0
+GDXJ.US,D,20130716,000000,33.897,35.124,33.71,35.079,1325337,0
+GDXJ.US,D,20130717,000000,35.365,35.625,33.852,34.123,1239330,0
+GDXJ.US,D,20130718,000000,34.47,34.63,33.852,33.979,853895,0
+GDXJ.US,D,20130719,000000,34.553,35.168,34.23,35.168,629508,0
+GDXJ.US,D,20130722,000000,36.71,38.454,36.413,38.294,2015023,0
+GDXJ.US,D,20130723,000000,38.14,39.968,37.632,39.915,1793118,0
+GDXJ.US,D,20130724,000000,39.395,39.951,37.194,37.729,1458486,0
+GDXJ.US,D,20130725,000000,37.489,38.742,37.389,38.213,885181,0
+GDXJ.US,D,20130726,000000,37.746,38.374,37.086,38.329,584175,0
+GDXJ.US,D,20130729,000000,38.635,38.635,37.847,38.025,620492,0
+GDXJ.US,D,20130730,000000,37.882,37.899,37.247,37.292,458029,0
+GDXJ.US,D,20130731,000000,37.157,37.389,35.822,36.235,1027180,0
+GDXJ.US,D,20130801,000000,36.477,36.728,35.465,35.554,630884,0
+GDXJ.US,D,20130802,000000,35.589,36.101,34.935,35.025,679103,0
+GDXJ.US,D,20130805,000000,35.043,36.037,34.667,35.07,782908,0
+GDXJ.US,D,20130806,000000,34.676,34.784,33.127,33.236,1353722,0
+GDXJ.US,D,20130807,000000,33.075,33.897,31.838,33.397,709275,0
+GDXJ.US,D,20130808,000000,34.104,36.728,33.79,36.486,1891601,0
+GDXJ.US,D,20130809,000000,35.894,37.605,35.653,37.175,1463450,0
+GDXJ.US,D,20130812,000000,38.938,40.864,38.812,40.424,2266774,0
+GDXJ.US,D,20130813,000000,40.156,40.693,39.619,40.354,1603380,0
+GDXJ.US,D,20130814,000000,40.514,42.34,40.237,42.207,1872304,0
+GDXJ.US,D,20130815,000000,41.633,44.417,41.114,44.408,2331784,0
+GDXJ.US,D,20130816,000000,44.668,45.806,43.38,43.736,1850780,0
+GDXJ.US,D,20130819,000000,44.049,44.141,42.86,43.344,1992781,0
+GDXJ.US,D,20130820,000000,43.541,44.668,43.362,44.562,1625731,0
+GDXJ.US,D,20130821,000000,43.98,44.329,43.165,43.253,1373764,0
+GDXJ.US,D,20130822,000000,43.64,44.509,43.425,43.532,711626,0
+GDXJ.US,D,20130823,000000,43.826,45.914,43.826,45.897,1224305,0
+GDXJ.US,D,20130826,000000,46.451,47.328,46.112,46.969,1289231,0
+GDXJ.US,D,20130827,000000,47.918,48.85,44.425,44.525,2269290,0
+GDXJ.US,D,20130828,000000,45.304,45.751,43.613,43.889,1682957,0
+GDXJ.US,D,20130829,000000,43.281,44.596,42.063,43.872,1796603,0
+GDXJ.US,D,20130830,000000,43.013,43.97,42.619,43.121,1174103,0
+GDXJ.US,D,20130903,000000,43.674,43.799,43.102,43.532,843640,0
+GDXJ.US,D,20130904,000000,42.958,43.371,42.547,43.2,618852,0
+GDXJ.US,D,20130905,000000,42.924,42.977,40.577,41.248,1806972,0
+GDXJ.US,D,20130906,000000,42.17,42.753,41.776,42.458,970872,0
+GDXJ.US,D,20130909,000000,42.86,43.253,42.189,42.349,402457,0
+GDXJ.US,D,20130910,000000,41.14,41.158,40.327,40.514,1253600,0
+GDXJ.US,D,20130911,000000,40.364,40.809,39.638,40.71,765403,0
+GDXJ.US,D,20130912,000000,39.145,39.145,37.739,37.819,1662192,0
+GDXJ.US,D,20130913,000000,37.917,38.723,37.389,38.348,1365601,0
+GDXJ.US,D,20130916,000000,38.312,39.02,37.935,37.961,935453,0
+GDXJ.US,D,20130917,000000,38.213,38.266,37.72,38.258,585308,0
+GDXJ.US,D,20130918,000000,37.623,42.824,37.012,42.573,2675930,0
+GDXJ.US,D,20130919,000000,42.914,43.165,40.139,40.873,1761969,0
+GDXJ.US,D,20130920,000000,39.96,40.058,37.121,37.138,2534110,0
+GDXJ.US,D,20130923,000000,37.157,37.954,36.171,36.441,1607852,0
+GDXJ.US,D,20130924,000000,35.84,37.147,35.589,36.496,2051613,0
+GDXJ.US,D,20130925,000000,37.021,38.635,36.896,38.132,963096,0
+GDXJ.US,D,20130926,000000,37.907,38.473,36.807,37.184,588995,0
+GDXJ.US,D,20130927,000000,37.72,38.114,37.157,37.273,383750,0
+GDXJ.US,D,20130930,000000,36.602,37.399,36.404,36.477,732182,0
+GDXJ.US,D,20131001,000000,35.358,35.607,34.99,35.33,1125600,0
+GDXJ.US,D,20131002,000000,35.743,36.753,35.733,36.002,850075,0
+GDXJ.US,D,20131003,000000,35.93,36.261,35.455,35.563,451842,0
+GDXJ.US,D,20131004,000000,34.998,35.186,34.033,34.649,1406351,0
+GDXJ.US,D,20131007,000000,33.934,34.81,33.593,34.489,953020,0
+GDXJ.US,D,20131008,000000,34.301,34.739,33.047,33.145,1086211,0
+GDXJ.US,D,20131009,000000,33.145,33.163,32.08,32.716,1391034,0
+GDXJ.US,D,20131010,000000,32.707,33.082,32.233,32.331,704496,0
+GDXJ.US,D,20131011,000000,32.15,32.15,31.247,31.355,1484622,0
+GDXJ.US,D,20131014,000000,31.606,31.936,31.167,31.275,637633,0
+GDXJ.US,D,20131015,000000,31.247,32.214,31.175,31.991,777503,0
+GDXJ.US,D,20131016,000000,31.838,32.108,31.408,31.641,586746,0
+GDXJ.US,D,20131017,000000,33.118,33.997,33.021,33.467,1718396,0
+GDXJ.US,D,20131018,000000,33.467,33.771,32.903,33.029,825870,0
+GDXJ.US,D,20131021,000000,33.262,34.4,33.262,34.337,1744278,0
+GDXJ.US,D,20131022,000000,35.294,36.556,35.15,36.496,1923651,0
+GDXJ.US,D,20131023,000000,35.894,36.261,35.321,35.365,1078313,0
+GDXJ.US,D,20131024,000000,35.94,37.105,35.769,36.835,1373383,0
+GDXJ.US,D,20131025,000000,36.701,37.282,36.261,37.138,1143470,0
+GDXJ.US,D,20131028,000000,37.012,37.532,36.692,36.807,920832,0
+GDXJ.US,D,20131029,000000,36.737,36.798,35.15,35.15,1413657,0
+GDXJ.US,D,20131030,000000,35.814,36.45,34.158,35.545,850492,0
+GDXJ.US,D,20131031,000000,34.47,34.659,33.593,33.648,1786358,0
+GDXJ.US,D,20131101,000000,33.36,33.566,32.447,32.591,1322510,0
+GDXJ.US,D,20131104,000000,32.885,33.442,32.6,33.334,1125494,0
+GDXJ.US,D,20131105,000000,33.182,33.433,32.518,32.788,596231,0
+GDXJ.US,D,20131106,000000,33.2,33.467,33.011,33.262,558929,0
+GDXJ.US,D,20131107,000000,32.6,32.806,31.9,31.999,1116250,0
+GDXJ.US,D,20131108,000000,31.427,32.359,30.755,32.233,1421426,0
+GDXJ.US,D,20131111,000000,31.641,32.25,31.472,32.099,473212,0
+GDXJ.US,D,20131112,000000,31.757,32.313,31.06,31.365,1421196,0
+GDXJ.US,D,20131113,000000,31.668,31.783,31.337,31.704,864826,0
+GDXJ.US,D,20131114,000000,32.071,32.868,31.999,32.609,1610176,0
+GDXJ.US,D,20131115,000000,32.644,32.851,32.089,32.214,850918,0
+GDXJ.US,D,20131118,000000,31.848,32.016,31.355,31.516,1793827,0
+GDXJ.US,D,20131119,000000,31.74,31.74,31.257,31.337,557802,0
+GDXJ.US,D,20131120,000000,30.72,31.275,29.565,29.886,2991596,0
+GDXJ.US,D,20131121,000000,29.618,29.823,28.955,29.672,1916821,0
+GDXJ.US,D,20131122,000000,29.672,30.102,29.046,29.099,1055173,0
+GDXJ.US,D,20131125,000000,28.632,29.249,28.122,28.785,1343292,0
+GDXJ.US,D,20131126,000000,28.562,28.65,28.158,28.205,1527804,0
+GDXJ.US,D,20131127,000000,28.177,28.615,28.005,28.114,825985,0
+GDXJ.US,D,20131129,000000,28.553,29.43,28.329,29.099,994872,0
+GDXJ.US,D,20131202,000000,28.41,28.84,26.977,27.094,2058535,0
+GDXJ.US,D,20131203,000000,26.987,27.173,26.143,26.196,1601485,0
+GDXJ.US,D,20131204,000000,26.448,27.37,26.055,27.065,2057049,0
+GDXJ.US,D,20131205,000000,26.242,26.788,26.063,26.117,1517051,0
+GDXJ.US,D,20131206,000000,26.493,26.832,25.848,25.866,1615474,0
+GDXJ.US,D,20131209,000000,26.018,26.618,26.018,26.582,1738904,0
+GDXJ.US,D,20131210,000000,27.782,27.981,27.531,27.666,3062933,0
+GDXJ.US,D,20131211,000000,27.666,27.773,26.825,26.968,1379230,0
+GDXJ.US,D,20131212,000000,26.099,26.832,25.93,26.771,1880856,0
+GDXJ.US,D,20131213,000000,27.057,27.326,26.797,27.065,1025074,0
+GDXJ.US,D,20131216,000000,27.094,27.935,26.923,27.47,1715783,0
+GDXJ.US,D,20131217,000000,27.031,27.47,26.752,26.914,1419186,0
+GDXJ.US,D,20131218,000000,26.932,27.926,26.52,26.752,2517602,0
+GDXJ.US,D,20131219,000000,26.127,26.36,25.829,25.983,1672960,0
+GDXJ.US,D,20131220,000000,26.117,26.368,25.92,26.215,1569421,0
+GDXJ.US,D,20131223,000000,26.135,26.36,25.804,25.829,1306825,0
+GDXJ.US,D,20131224,000000,25.911,26.868,25.866,26.825,1105020,0
+GDXJ.US,D,20131226,000000,27.219,27.37,26.626,26.815,845450,0
+GDXJ.US,D,20131227,000000,27.047,27.549,26.878,27.506,1315007,0
+GDXJ.US,D,20131230,000000,27.255,27.516,26.914,26.949,1303911,0
+GDXJ.US,D,20131231,000000,26.681,27.864,26.592,27.8,1711630,0
+GDXJ.US,D,20140102,000000,28.632,29.35,28.632,29.277,2452939,0
+GDXJ.US,D,20140103,000000,29.519,29.726,29.134,29.233,1192806,0
+GDXJ.US,D,20140106,000000,29.438,29.904,29.152,29.359,820766,0
+GDXJ.US,D,20140107,000000,28.901,29.17,28.516,29.063,1177141,0
+GDXJ.US,D,20140108,000000,28.589,28.758,28.302,28.392,1043774,0
+GDXJ.US,D,20140109,000000,28.41,28.41,27.8,27.837,1067900,0
+GDXJ.US,D,20140110,000000,28.382,29.286,28.311,29.277,1686505,0
+GDXJ.US,D,20140113,000000,29.286,31.06,29.277,30.89,3787901,0
+GDXJ.US,D,20140114,000000,30.781,31.329,30.039,30.226,2996655,0
+GDXJ.US,D,20140115,000000,29.931,30.602,29.726,30.505,1390283,0
+GDXJ.US,D,20140116,000000,30.711,31.078,30.656,30.925,2019440,0
+GDXJ.US,D,20140117,000000,31.551,32.851,31.498,32.751,4596890,0
+GDXJ.US,D,20140121,000000,32.224,34.167,32.089,34.005,3868442,0
+GDXJ.US,D,20140122,000000,33.916,33.916,32.322,32.456,3738839,0
+GDXJ.US,D,20140123,000000,33.35,34.22,33.1,33.219,4232109,0
+GDXJ.US,D,20140124,000000,33.71,33.889,31.462,32.466,3218091,0
+GDXJ.US,D,20140127,000000,32.304,32.393,30.693,30.764,3400346,0
+GDXJ.US,D,20140128,000000,31.229,31.632,30.711,31.606,2188626,0
+GDXJ.US,D,20140129,000000,32.124,33.002,31.516,32.958,3587921,0
+GDXJ.US,D,20140130,000000,32.034,32.186,31.525,31.74,3017387,0
+GDXJ.US,D,20140131,000000,32.349,32.349,31.185,31.686,1868329,0
+GDXJ.US,D,20140203,000000,32.071,32.894,31.623,31.686,2719140,0
+GDXJ.US,D,20140204,000000,31.427,32.894,31.427,32.769,3057614,0
+GDXJ.US,D,20140205,000000,33.262,33.397,32.233,32.268,2186358,0
+GDXJ.US,D,20140206,000000,32.609,33.021,32.295,32.662,2444457,0
+GDXJ.US,D,20140207,000000,32.984,34.374,32.751,34.337,4205782,0
+GDXJ.US,D,20140210,000000,35.41,36.083,35.06,35.778,4908990,0
+GDXJ.US,D,20140211,000000,36.36,37.605,36.119,37.453,5652249,0
+GDXJ.US,D,20140212,000000,37.408,37.443,35.589,35.814,4787740,0
+GDXJ.US,D,20140213,000000,36.137,38.186,35.814,38.052,7013712,0
+GDXJ.US,D,20140214,000000,39.225,39.933,38.768,39.431,7303908,0
+GDXJ.US,D,20140218,000000,39.476,39.638,38.509,38.929,4903922,0
+GDXJ.US,D,20140219,000000,38.446,39.09,36.154,36.278,6738082,0
+GDXJ.US,D,20140220,000000,36.583,38.92,36.521,38.616,7078877,0
+GDXJ.US,D,20140221,000000,38.536,38.903,37.623,38.419,3150628,0
+GDXJ.US,D,20140224,000000,39.189,39.583,38.993,39.199,3365681,0
+GDXJ.US,D,20140225,000000,38.866,38.957,37.971,38.079,3499986,0
+GDXJ.US,D,20140226,000000,37.542,37.783,36.378,36.862,3926623,0
+GDXJ.US,D,20140227,000000,37.012,37.961,36.45,36.862,3007213,0
+GDXJ.US,D,20140228,000000,36.95,37.3,36.537,37.012,2336793,0
+GDXJ.US,D,20140303,000000,38.92,39.02,37.532,37.561,3834378,0
+GDXJ.US,D,20140304,000000,36.71,37.746,36.674,37.497,2004843,0
+GDXJ.US,D,20140305,000000,37.632,38.544,37.381,38.168,3111528,0
+GDXJ.US,D,20140306,000000,38.903,39.081,38.544,38.993,3372644,0
+GDXJ.US,D,20140307,000000,37.873,38.204,37.649,38.052,3089484,0
+GDXJ.US,D,20140310,000000,37.829,37.917,36.889,37.05,3222672,0
+GDXJ.US,D,20140311,000000,37.774,37.961,36.968,37.256,2548122,0
+GDXJ.US,D,20140312,000000,38.321,38.76,37.935,38.723,4886623,0
+GDXJ.US,D,20140313,000000,38.732,40.372,38.553,40.139,5684675,0
+GDXJ.US,D,20140314,000000,41.051,41.185,39.619,39.951,4901174,0
+GDXJ.US,D,20140317,000000,39.843,40.084,38.106,38.122,6137875,0
+GDXJ.US,D,20140318,000000,37.364,38.302,36.807,37.247,4413178,0
+GDXJ.US,D,20140319,000000,36.853,37.194,35.311,35.34,5479827,0
+GDXJ.US,D,20140320,000000,34.837,36.521,34.712,35.726,4797235,0
+GDXJ.US,D,20140321,000000,36.468,36.915,35.436,35.678,2730230,0
+GDXJ.US,D,20140324,000000,34.803,34.882,33.029,33.288,8584745,0
+GDXJ.US,D,20140325,000000,33.593,34.255,33.495,34.005,4307941,0
+GDXJ.US,D,20140326,000000,34.023,34.292,32.099,32.099,6973990,0
+GDXJ.US,D,20140327,000000,32.099,33.296,31.972,33.226,4598634,0
+GDXJ.US,D,20140328,000000,32.859,33.979,32.653,33.387,4084111,0
+GDXJ.US,D,20140331,000000,33.154,33.576,32.277,32.429,5020139,0
+GDXJ.US,D,20140401,000000,32.662,33.182,32.062,32.062,2999449,0
+GDXJ.US,D,20140402,000000,33.272,34.04,33.065,33.818,7751841,0
+GDXJ.US,D,20140403,000000,33.262,33.306,32.734,33.011,4039933,0
+GDXJ.US,D,20140404,000000,34.104,34.273,33.378,33.576,3782089,0
+GDXJ.US,D,20140407,000000,33.236,34.069,32.769,32.823,3550170,0
+GDXJ.US,D,20140408,000000,33.737,34.247,33.209,34.158,4751057,0
+GDXJ.US,D,20140409,000000,33.79,34.918,33.495,34.382,3020566,0
+GDXJ.US,D,20140410,000000,34.918,35.06,33.602,33.629,5017853,0
+GDXJ.US,D,20140411,000000,33.576,34.086,32.546,32.716,4955868,0
+GDXJ.US,D,20140414,000000,33.334,33.78,32.949,33.127,4408363,0
+GDXJ.US,D,20140415,000000,31.658,32.071,31.266,31.9,5677356,0
+GDXJ.US,D,20140416,000000,32.008,32.277,31.508,31.783,1643866,0
+GDXJ.US,D,20140417,000000,31.686,31.991,30.916,31.032,3662453,0
+GDXJ.US,D,20140421,000000,30.916,31.32,30.235,31.194,5086903,0
+GDXJ.US,D,20140422,000000,31.096,32.08,30.711,32.044,4248120,0
+GDXJ.US,D,20140423,000000,31.972,33.296,31.802,33.038,6105100,0
+GDXJ.US,D,20140424,000000,32.485,33.46,32.034,32.108,4345543,0
+GDXJ.US,D,20140425,000000,32.6,33.585,32.42,33.521,5086666,0
+GDXJ.US,D,20140428,000000,33.36,33.46,32.242,32.366,5845836,0
+GDXJ.US,D,20140429,000000,32.295,33.423,32.295,33.262,4907577,0
+GDXJ.US,D,20140430,000000,32.894,33.209,32.493,32.68,3877113,0
+GDXJ.US,D,20140501,000000,32.141,32.518,31.712,31.9,5107988,0
+GDXJ.US,D,20140502,000000,32.099,32.993,31.972,32.788,4813322,0
+GDXJ.US,D,20140505,000000,33.46,33.558,32.949,33.182,2974026,0
+GDXJ.US,D,20140506,000000,33.145,33.209,32.842,32.885,2379514,0
+GDXJ.US,D,20140507,000000,32.734,32.742,31.498,31.783,5525999,0
+GDXJ.US,D,20140508,000000,31.641,32.195,31.508,31.632,2351709,0
+GDXJ.US,D,20140509,000000,31.757,31.883,30.954,31.4,4045815,0
+GDXJ.US,D,20140512,000000,31.981,32.025,31.551,31.748,3366238,0
+GDXJ.US,D,20140513,000000,31.712,32.15,31.418,31.534,2491287,0
+GDXJ.US,D,20140514,000000,32.108,32.268,31.793,32.108,3998788,0
+GDXJ.US,D,20140515,000000,31.764,31.936,31.115,31.472,4309789,0
+GDXJ.US,D,20140516,000000,31.337,31.551,31.069,31.444,2877482,0
+GDXJ.US,D,20140519,000000,31.774,31.783,31.06,31.365,3663948,0
+GDXJ.US,D,20140520,000000,31.105,31.472,30.962,31.167,2166949,0
+GDXJ.US,D,20140521,000000,30.954,31.508,30.836,31.491,2476603,0
+GDXJ.US,D,20140522,000000,31.819,31.848,31.365,31.598,1668055,0
+GDXJ.US,D,20140523,000000,31.437,31.588,31.159,31.257,2041678,0
+GDXJ.US,D,20140527,000000,30.648,30.702,29.591,29.751,7285432,0
+GDXJ.US,D,20140528,000000,29.583,29.816,29.036,29.635,8466751,0
+GDXJ.US,D,20140529,000000,29.483,30.272,29.475,29.904,5056950,0
+GDXJ.US,D,20140530,000000,29.77,30.612,29.286,30.539,5149479,0
+GDXJ.US,D,20140602,000000,30.119,30.684,29.707,29.876,4994008,0
+GDXJ.US,D,20140603,000000,29.913,30.209,29.359,30.146,2754068,0
+GDXJ.US,D,20140604,000000,30.11,30.316,29.913,30.02,1706458,0
+GDXJ.US,D,20140605,000000,30.316,30.944,30.263,30.791,4555333,0
+GDXJ.US,D,20140606,000000,30.808,31.311,30.441,31.257,4225007,0
+GDXJ.US,D,20140609,000000,31.337,31.508,31.122,31.159,1660817,0
+GDXJ.US,D,20140610,000000,31.588,32.573,31.427,32.573,7527834,0
+GDXJ.US,D,20140611,000000,32.662,33.612,32.366,33.539,6052571,0
+GDXJ.US,D,20140612,000000,33.692,35.554,33.673,35.483,11171134,0
+GDXJ.US,D,20140613,000000,35.286,35.491,34.238,35.321,7239574,0
+GDXJ.US,D,20140616,000000,35.483,35.554,34.543,34.63,6210098,0
+GDXJ.US,D,20140617,000000,34.113,35.035,33.934,34.444,4261538,0
+GDXJ.US,D,20140618,000000,34.543,36.161,34.409,36.019,9713326,0
+GDXJ.US,D,20140619,000000,37.068,38.965,36.978,38.563,15584857,0
+GDXJ.US,D,20140620,000000,38.034,38.383,36.512,36.924,13817959,0
+GDXJ.US,D,20140623,000000,37.273,38.087,36.817,37.597,7295105,0
+GDXJ.US,D,20140624,000000,37.961,38.356,35.661,35.814,10699178,0
+GDXJ.US,D,20140625,000000,36.037,37.147,35.93,36.88,8906047,0
+GDXJ.US,D,20140626,000000,36.46,37.086,36.235,36.96,3048659,0
+GDXJ.US,D,20140627,000000,37.105,37.309,36.092,36.297,6329203,0
+GDXJ.US,D,20140630,000000,36.083,37.989,35.752,37.838,10387896,0
+GDXJ.US,D,20140701,000000,37.926,38.294,36.978,36.987,9037255,0
+GDXJ.US,D,20140702,000000,37.121,38.15,37.121,37.201,8153764,0
+GDXJ.US,D,20140703,000000,36.566,38.41,36.378,38.41,8524106,0
+GDXJ.US,D,20140707,000000,37.579,38.222,37.326,37.623,7888248,0
+GDXJ.US,D,20140708,000000,38.159,38.786,37.623,38.249,8734962,0
+GDXJ.US,D,20140709,000000,38.58,40.514,38.58,40.317,12837080,0
+GDXJ.US,D,20140710,000000,41.589,41.633,39.002,39.09,11457416,0
+GDXJ.US,D,20140711,000000,39.18,40.782,39.136,40.764,9426398,0
+GDXJ.US,D,20140714,000000,38.92,39.619,38.509,38.812,12851446,0
+GDXJ.US,D,20140715,000000,39.09,39.476,37.105,37.13,13970848,0
+GDXJ.US,D,20140716,000000,37.453,38.231,36.978,37.111,6066546,0
+GDXJ.US,D,20140717,000000,37.711,40.005,37.389,39.833,20604136,0
+GDXJ.US,D,20140718,000000,38.714,39.18,38.087,39.127,11341435,0
+GDXJ.US,D,20140721,000000,39.35,39.745,38.642,39.52,5757364,0
+GDXJ.US,D,20140722,000000,39.314,39.476,38.294,38.401,8482246,0
+GDXJ.US,D,20140723,000000,38.463,39.054,37.443,37.899,8277740,0
+GDXJ.US,D,20140724,000000,37.326,37.336,36.199,36.683,11759856,0
+GDXJ.US,D,20140725,000000,36.889,38.499,36.719,38.401,12754474,0
+GDXJ.US,D,20140728,000000,38.044,39.539,37.961,38.965,8580165,0
+GDXJ.US,D,20140729,000000,39.324,39.324,37.998,38.052,10683716,0
+GDXJ.US,D,20140730,000000,38.034,38.481,37.354,38.383,8656323,0
+GDXJ.US,D,20140731,000000,37.479,37.926,37.13,37.247,10375479,0
+GDXJ.US,D,20140801,000000,37.926,38.312,37.389,37.739,8647051,0
+GDXJ.US,D,20140804,000000,37.389,37.739,36.369,36.422,11131229,0
+GDXJ.US,D,20140805,000000,36.422,37.068,35.545,37.004,11797708,0
+GDXJ.US,D,20140806,000000,38.034,38.284,37.292,37.98,10646783,0
+GDXJ.US,D,20140807,000000,37.801,38.391,37.292,37.926,5840495,0
+GDXJ.US,D,20140808,000000,38.079,38.258,37.282,37.453,6668361,0
+GDXJ.US,D,20140811,000000,37.318,38.275,37.318,38.034,6169028,0
+GDXJ.US,D,20140812,000000,38.446,38.812,38.015,38.15,6675364,0
+GDXJ.US,D,20140813,000000,38.321,38.642,37.882,38.015,3568731,0
+GDXJ.US,D,20140814,000000,38.294,38.454,37.561,37.597,5697687,0
+GDXJ.US,D,20140815,000000,36.943,38.132,36.862,37.873,7452801,0
+GDXJ.US,D,20140818,000000,37.489,38.079,37.479,37.907,3167832,0
+GDXJ.US,D,20140819,000000,38.114,38.114,37.399,37.426,5313830,0
+GDXJ.US,D,20140820,000000,37.597,37.882,37.165,37.165,3582525,0
+GDXJ.US,D,20140821,000000,36.556,36.943,36.306,36.88,8537673,0
+GDXJ.US,D,20140822,000000,36.88,37.194,36.575,36.655,4014397,0
+GDXJ.US,D,20140825,000000,36.611,36.611,36.029,36.037,4815209,0
+GDXJ.US,D,20140826,000000,36.537,36.96,36.161,36.826,7792602,0
+GDXJ.US,D,20140827,000000,36.943,37.068,36.611,36.719,2974218,0
+GDXJ.US,D,20140828,000000,37.219,37.532,36.987,37.282,5527368,0
+GDXJ.US,D,20140829,000000,37.219,37.739,37.13,37.692,3651920,0
+GDXJ.US,D,20140902,000000,36.701,36.933,35.94,35.957,12391817,0
+GDXJ.US,D,20140903,000000,36.171,36.441,36.019,36.145,6477378,0
+GDXJ.US,D,20140904,000000,36.404,36.496,33.852,34.167,17674484,0
+GDXJ.US,D,20140905,000000,34.427,35.436,33.862,35.186,9710543,0
+GDXJ.US,D,20140908,000000,34.739,34.739,33.236,33.36,13738735,0
+GDXJ.US,D,20140909,000000,33.397,34.684,32.913,34.427,12147573,0
+GDXJ.US,D,20140910,000000,33.844,34.327,33.296,33.665,10465848,0
+GDXJ.US,D,20140911,000000,33.306,34.739,32.939,34.461,14722364,0
+GDXJ.US,D,20140912,000000,33.78,34.22,33.512,33.566,9253550,0
+GDXJ.US,D,20140915,000000,33.852,34.607,33.673,34.506,11143120,0
+GDXJ.US,D,20140916,000000,34.489,35.473,33.934,35.025,8680318,0
+GDXJ.US,D,20140917,000000,35.006,35.427,33.369,33.665,12684729,0
+GDXJ.US,D,20140918,000000,33.576,34.05,33.378,33.737,8164350,0
+GDXJ.US,D,20140919,000000,33.612,33.673,32.401,32.537,12517113,0
+GDXJ.US,D,20140922,000000,32.295,32.322,30.639,30.962,15437269,0
+GDXJ.US,D,20140923,000000,31.704,32.383,31.115,31.838,12617059,0
+GDXJ.US,D,20140924,000000,31.525,32.08,31.023,31.383,7632691,0
+GDXJ.US,D,20140925,000000,30.827,32.124,30.666,32.034,9503476,0
+GDXJ.US,D,20140926,000000,31.731,31.866,30.978,31.15,8270486,0
+GDXJ.US,D,20140929,000000,31.355,31.444,30.997,31.023,4520903,0
+GDXJ.US,D,20140930,000000,30.739,31.204,29.995,30.102,11459896,0
+GDXJ.US,D,20141001,000000,30.307,30.954,30.218,30.298,7952367,0
+GDXJ.US,D,20141002,000000,30.478,30.593,29.895,30.146,5899531,0
+GDXJ.US,D,20141003,000000,29.483,29.583,28.005,28.051,18537290,0
+GDXJ.US,D,20141006,000000,28.347,29.69,28.079,29.43,13663075,0
+GDXJ.US,D,20141007,000000,29.537,29.662,28.005,28.149,14342791,0
+GDXJ.US,D,20141008,000000,28.722,31.175,27.21,30.854,28096454,0
+GDXJ.US,D,20141009,000000,30.72,30.72,28.473,29.457,20596290,0
+GDXJ.US,D,20141010,000000,29.259,30.288,28.579,29.099,10381278,0
+GDXJ.US,D,20141013,000000,29.51,30.602,29.43,29.635,12647200,0
+GDXJ.US,D,20141014,000000,29.761,30.245,29.332,29.591,7385122,0
+GDXJ.US,D,20141015,000000,29.744,30.532,29.17,29.609,7933659,0
+GDXJ.US,D,20141016,000000,29.259,30.288,29.259,29.798,4923800,0
+GDXJ.US,D,20141017,000000,29.662,29.823,28.901,29.099,8070484,0
+GDXJ.US,D,20141020,000000,29.384,29.565,29.099,29.403,4974273,0
+GDXJ.US,D,20141021,000000,29.841,29.941,29.233,29.393,4701647,0
+GDXJ.US,D,20141022,000000,29.036,29.142,27.8,27.837,15500481,0
+GDXJ.US,D,20141023,000000,27.516,28.357,26.736,28.292,14193672,0
+GDXJ.US,D,20141024,000000,28.257,28.292,27.516,27.712,7547195,0
+GDXJ.US,D,20141027,000000,27.335,27.397,26.475,26.475,9482636,0
+GDXJ.US,D,20141028,000000,27.129,27.738,26.635,27.595,13192307,0
+GDXJ.US,D,20141029,000000,27.129,27.666,25.508,25.607,21544709,0
+GDXJ.US,D,20141030,000000,25.312,25.447,23.378,23.422,27139324,0
+GDXJ.US,D,20141031,000000,21.98,22.876,21.471,21.91,29098943,0
+GDXJ.US,D,20141103,000000,22.035,23.574,21.847,23.197,25686091,0
+GDXJ.US,D,20141104,000000,23.065,23.351,21.838,21.946,23334170,0
+GDXJ.US,D,20141105,000000,20.888,21.739,20.001,20.333,34842561,0
+GDXJ.US,D,20141106,000000,20.86,22.035,20.71,20.943,32054473,0
+GDXJ.US,D,20141107,000000,21.612,23.477,21.569,23.315,45463023,0
+GDXJ.US,D,20141110,000000,22.714,22.886,21.184,21.649,37806985,0
+GDXJ.US,D,20141111,000000,22.177,23.673,22.097,23.036,34441190,0
+GDXJ.US,D,20141112,000000,23.279,23.941,22.177,22.919,16603564,0
+GDXJ.US,D,20141113,000000,23.323,23.422,21.955,22.089,20803685,0
+GDXJ.US,D,20141114,000000,21.542,23.753,21.363,23.593,31770437,0
+GDXJ.US,D,20141117,000000,23.315,24.738,22.982,24.621,24978656,0
+GDXJ.US,D,20141118,000000,25.338,26.645,25.266,26.288,29703777,0
+GDXJ.US,D,20141119,000000,26.297,26.394,24.308,24.407,44457271,0
+GDXJ.US,D,20141120,000000,25.393,26.009,24.863,25.518,28898800,0
+GDXJ.US,D,20141121,000000,26.511,26.664,25.447,25.786,20054650,0
+GDXJ.US,D,20141124,000000,25.722,26.269,25.508,25.526,10176341,0
+GDXJ.US,D,20141125,000000,25.679,26.288,25.581,26.242,18080634,0
+GDXJ.US,D,20141126,000000,26.179,26.368,25.624,25.624,11491870,0
+GDXJ.US,D,20141128,000000,24.236,24.273,22.464,22.563,32198099,0
+GDXJ.US,D,20141201,000000,23.431,25.08,23.179,24.783,35204443,0
+GDXJ.US,D,20141202,000000,23.771,24.263,22.741,23.143,27147328,0
+GDXJ.US,D,20141203,000000,23.69,24.389,23.502,23.565,24071365,0
+GDXJ.US,D,20141204,000000,23.816,23.994,22.876,23.001,15515899,0
+GDXJ.US,D,20141205,000000,22.24,22.741,21.99,22.089,18323530,0
+GDXJ.US,D,20141208,000000,22.51,22.911,21.032,22.474,24683461,0
+GDXJ.US,D,20141209,000000,23.351,23.987,23.179,23.369,24034030,0
+GDXJ.US,D,20141210,000000,23.305,23.843,22.528,22.563,23086390,0
+GDXJ.US,D,20141211,000000,22.16,22.938,21.98,22.035,18956563,0
+GDXJ.US,D,20141212,000000,21.784,22.116,21.345,21.525,17120660,0
+GDXJ.US,D,20141215,000000,21.004,21.417,19.68,19.75,37453768,0
+GDXJ.US,D,20141216,000000,20.539,20.728,19.161,19.224,20277457,0
+GDXJ.US,D,20141217,000000,19.349,20.878,19.224,20.593,33192623,0
+GDXJ.US,D,20141218,000000,21.068,22.366,20.664,22.196,33385528,0
+GDXJ.US,D,20141219,000000,22.007,22.134,21.283,21.622,25222455,0
+GDXJ.US,D,20141222,000000,21.423,21.548,19.87,20.05,29166171,0
+GDXJ.US,D,20141223,000000,20.187,21.044,19.482,19.699,20579123,0
+GDXJ.US,D,20141224,000000,19.599,20.746,19.482,20.368,16473218,0
+GDXJ.US,D,20141226,000000,21.278,21.351,20.809,21.152,14242239,0
+GDXJ.US,D,20141229,000000,21.016,21.079,20.502,20.655,15449025,0
+GDXJ.US,D,20141230,000000,21.17,21.838,21.061,21.756,24439280,0
+GDXJ.US,D,20141231,000000,21.449,21.981,21.089,21.585,10118250,0
+GDXJ.US,D,20150102,000000,21.061,22.559,20.981,22.514,19048588,0
+GDXJ.US,D,20150105,000000,22.892,23.786,22.478,23.48,18270095,0
+GDXJ.US,D,20150106,000000,23.902,25.32,23.758,25.013,31657050,0
+GDXJ.US,D,20150107,000000,24.298,25.356,23.975,24.273,15670623,0
+GDXJ.US,D,20150108,000000,24.426,24.95,23.371,23.74,16952468,0
+GDXJ.US,D,20150109,000000,24.399,24.941,24.201,24.786,20467097,0
+GDXJ.US,D,20150112,000000,25.121,26.4,24.969,26.104,21216967,0
+GDXJ.US,D,20150113,000000,26.708,26.726,24.742,25.111,22747363,0
+GDXJ.US,D,20150114,000000,25.706,25.841,23.93,24.58,18758544,0
+GDXJ.US,D,20150115,000000,25.634,26.122,25.447,25.778,23347996,0
+GDXJ.US,D,20150116,000000,25.978,26.6,25.805,26.058,14059371,0
+GDXJ.US,D,20150120,000000,26.761,27.249,26.546,27.149,16480708,0
+GDXJ.US,D,20150121,000000,27.583,27.728,26.104,26.743,17680173,0
+GDXJ.US,D,20150122,000000,27.105,27.186,26.166,26.22,15246201,0
+GDXJ.US,D,20150123,000000,26.049,26.104,24.833,24.913,19955312,0
+GDXJ.US,D,20150126,000000,24.436,25.607,24.21,25.581,14718795,0
+GDXJ.US,D,20150127,000000,25.77,26.609,25.599,26.537,16385415,0
+GDXJ.US,D,20150128,000000,26.003,26.255,24.725,24.923,1587995308,0
+GDXJ.US,D,20150129,000000,24.308,24.615,23.406,23.984,21878264,0
+GDXJ.US,D,20150130,000000,24.273,25.103,23.866,25.022,21135764,0
+GDXJ.US,D,20150202,000000,24.336,25.463,24.255,24.85,17297114,0
+GDXJ.US,D,20150203,000000,24.66,24.969,23.992,24.201,18107186,0
+GDXJ.US,D,20150204,000000,24.58,25.093,24.308,24.85,12532782,0
+GDXJ.US,D,20150205,000000,24.66,25.536,24.543,25.356,13183507,0
+GDXJ.US,D,20150206,000000,24.282,24.833,24.029,24.029,22379371,0
+GDXJ.US,D,20150209,000000,24.408,24.725,24.345,24.58,11443645,0
+GDXJ.US,D,20150210,000000,24.381,24.399,24.039,24.101,10979669,0
+GDXJ.US,D,20150211,000000,24.245,24.317,23.597,23.722,11297674,0
+GDXJ.US,D,20150212,000000,24.074,24.291,23.874,24.011,10185352,0
+GDXJ.US,D,20150213,000000,24.399,24.652,24.327,24.354,9983583,0
+GDXJ.US,D,20150217,000000,23.749,23.948,23.523,23.588,13970042,0
+GDXJ.US,D,20150218,000000,23.588,24.327,23.234,24.229,15283998,0
+GDXJ.US,D,20150219,000000,24.128,24.381,23.623,23.678,12334375,0
+GDXJ.US,D,20150220,000000,23.866,24.092,23.299,23.299,9421112,0
+GDXJ.US,D,20150223,000000,23.082,23.732,23.017,23.227,8052407,0
+GDXJ.US,D,20150224,000000,23.027,23.461,22.865,23.289,6543763,0
+GDXJ.US,D,20150225,000000,23.597,23.883,23.47,23.606,12610702,0
+GDXJ.US,D,20150226,000000,24.155,24.174,23.641,23.786,8507994,0
+GDXJ.US,D,20150227,000000,24.011,24.236,23.84,23.967,7142950,0
+GDXJ.US,D,20150302,000000,24.11,24.191,23.442,23.588,11524302,0
+GDXJ.US,D,20150303,000000,23.659,23.92,23.172,23.325,9053431,0
+GDXJ.US,D,20150304,000000,23.299,23.406,22.738,22.774,12563784,0
+GDXJ.US,D,20150305,000000,22.918,23.234,22.657,22.783,5789536,0
+GDXJ.US,D,20150306,000000,21.901,22.063,21.054,21.133,25738993,0
+GDXJ.US,D,20150309,000000,21.162,21.288,19.997,20.006,23403155,0
+GDXJ.US,D,20150310,000000,20.015,20.205,18.654,19.204,32864242,0
+GDXJ.US,D,20150311,000000,19.159,20.24,18.673,20.205,34825018,0
+GDXJ.US,D,20150312,000000,20.439,20.567,19.734,19.836,21591714,0
+GDXJ.US,D,20150313,000000,20.133,20.231,19.43,20.213,16810728,0
+GDXJ.US,D,20150316,000000,20.151,20.322,19.725,19.924,12731301,0
+GDXJ.US,D,20150317,000000,19.501,20.196,19.403,19.491,14269124,0
+GDXJ.US,D,20150318,000000,19.528,20.963,19.311,20.927,23823671,0
+GDXJ.US,D,20150319,000000,20.538,21.18,20.429,20.945,15306721,0
+GDXJ.US,D,20150320,000000,21.206,21.981,21.133,21.738,17988790,0
+GDXJ.US,D,20150323,000000,21.973,22.405,21.873,22.36,15204833,0
+GDXJ.US,D,20150324,000000,22.478,22.487,22.126,22.424,8295884,0
+GDXJ.US,D,20150325,000000,22.612,22.765,22.108,22.126,11383170,0
+GDXJ.US,D,20150326,000000,22.524,22.676,21.485,21.62,16951084,0
+GDXJ.US,D,20150327,000000,21.532,21.684,21.079,21.269,12133735,0
+GDXJ.US,D,20150330,000000,20.837,20.963,20.466,20.584,14437197,0
+GDXJ.US,D,20150331,000000,20.737,20.89,20.231,20.475,12685917,0
+GDXJ.US,D,20150401,000000,20.792,21.747,20.7,21.73,25646754,0
+GDXJ.US,D,20150402,000000,21.593,21.773,21.089,21.377,13681869,0
+GDXJ.US,D,20150406,000000,22.326,22.54,22.135,22.434,19295791,0
+GDXJ.US,D,20150407,000000,22.242,22.36,21.809,21.918,14094897,0
+GDXJ.US,D,20150408,000000,21.964,22.091,21.413,21.548,12468549,0
+GDXJ.US,D,20150409,000000,21.404,21.43,21.162,21.305,8023005,0
+GDXJ.US,D,20150410,000000,21.791,22.044,21.765,21.956,11603793,0
+GDXJ.US,D,20150413,000000,21.947,22.026,21.449,21.539,10211429,0
+GDXJ.US,D,20150414,000000,21.567,21.937,21.478,21.593,6666929,0
+GDXJ.US,D,20150415,000000,21.738,22.621,21.693,22.568,16706165,0
+GDXJ.US,D,20150416,000000,22.621,22.83,22.036,22.316,10114195,0
+GDXJ.US,D,20150417,000000,22.297,22.586,22.153,22.208,6846532,0
+GDXJ.US,D,20150420,000000,21.956,22.369,21.838,22.351,7616657,0
+GDXJ.US,D,20150421,000000,22.271,22.747,22.199,22.603,8520428,0
+GDXJ.US,D,20150422,000000,22.442,22.594,21.854,21.863,13498243,0
+GDXJ.US,D,20150423,000000,21.981,22.549,21.873,22.424,11986836,0
+GDXJ.US,D,20150424,000000,22.218,22.478,21.819,21.838,12272822,0
+GDXJ.US,D,20150427,000000,22.072,22.756,21.99,22.487,16619152,0
+GDXJ.US,D,20150428,000000,22.621,23.361,22.603,23.335,17318154,0
+GDXJ.US,D,20150429,000000,23.335,23.812,23.046,23.208,14246951,0
+GDXJ.US,D,20150430,000000,22.686,22.703,22.307,22.495,16655737,0
+GDXJ.US,D,20150501,000000,22.261,22.621,22.126,22.586,5428000,0
+GDXJ.US,D,20150504,000000,23.027,23.253,22.856,23.18,11227958,0
+GDXJ.US,D,20150505,000000,23.361,23.504,22.694,22.892,9294675,0
+GDXJ.US,D,20150506,000000,23.027,23.065,22.397,22.532,9771793,0
+GDXJ.US,D,20150507,000000,22.307,22.612,22.026,22.577,8154916,0
+GDXJ.US,D,20150508,000000,22.774,22.964,22.424,22.802,8166835,0
+GDXJ.US,D,20150511,000000,22.874,23.136,22.568,22.937,8614734,0
+GDXJ.US,D,20150512,000000,23.073,23.396,23,23.343,11015960,0
+GDXJ.US,D,20150513,000000,23.776,24.165,23.631,23.992,14985534,0
+GDXJ.US,D,20150514,000000,24.229,24.615,23.883,23.912,10864428,0
+GDXJ.US,D,20150515,000000,23.859,24.354,23.678,24.082,6445835,0
+GDXJ.US,D,20150518,000000,24.327,24.39,23.975,24.092,6289277,0
+GDXJ.US,D,20150519,000000,23.695,23.84,23.299,23.317,13482007,0
+GDXJ.US,D,20150520,000000,23.451,23.849,23.434,23.695,9114557,0
+GDXJ.US,D,20150521,000000,23.542,23.749,23.425,23.47,5689312,0
+GDXJ.US,D,20150522,000000,23.496,23.704,23.361,23.48,4013351,0
+GDXJ.US,D,20150526,000000,22.946,23.101,22.765,22.82,11915285,0
+GDXJ.US,D,20150527,000000,22.83,23.055,22.676,23.017,5312369,0
+GDXJ.US,D,20150528,000000,22.83,23.262,22.631,23.227,8736188,0
+GDXJ.US,D,20150529,000000,23.208,23.425,23.055,23.162,4705599,0
+GDXJ.US,D,20150601,000000,23.461,23.588,23.01,23.073,5928238,0
+GDXJ.US,D,20150602,000000,23.244,23.588,23.172,23.48,10267919,0
+GDXJ.US,D,20150603,000000,23.343,23.56,23.082,23.19,8322050,0
+GDXJ.US,D,20150604,000000,22.955,23.017,22.738,22.756,7899206,0
+GDXJ.US,D,20150605,000000,22.434,22.711,22.342,22.524,7753528,0
+GDXJ.US,D,20150608,000000,22.676,22.964,22.505,22.918,7390553,0
+GDXJ.US,D,20150609,000000,23.101,23.136,22.017,22.694,5275236,0
+GDXJ.US,D,20150610,000000,23.027,23.217,22.874,23.017,7055140,0
+GDXJ.US,D,20150611,000000,22.793,22.856,22.54,22.594,8257180,0
+GDXJ.US,D,20150612,000000,22.514,22.676,22.288,22.379,6463157,0
+GDXJ.US,D,20150615,000000,22.36,22.765,22.242,22.46,5419354,0
+GDXJ.US,D,20150616,000000,22.252,22.478,22.17,22.288,4480872,0
+GDXJ.US,D,20150617,000000,22.279,23.055,22.225,22.991,11534725,0
+GDXJ.US,D,20150618,000000,23.396,23.461,23.208,23.353,11869539,0
+GDXJ.US,D,20150619,000000,23.234,23.307,22.848,23.055,7463724,0
+GDXJ.US,D,20150622,000000,22.729,22.973,22.586,22.612,10839817,0
+GDXJ.US,D,20150623,000000,22.549,22.83,22.487,22.559,6349069,0
+GDXJ.US,D,20150624,000000,22.46,22.703,22.434,22.577,3939847,0
+GDXJ.US,D,20150625,000000,22.577,22.686,22.424,22.434,5270017,0
+GDXJ.US,D,20150626,000000,22.387,22.524,22.326,22.424,3683191,0
+GDXJ.US,D,20150629,000000,22.487,22.612,22.026,22.063,6994982,0
+GDXJ.US,D,20150630,000000,21.901,22.18,21.721,21.783,7072893,0
+GDXJ.US,D,20150701,000000,21.783,21.783,20.88,20.927,14235422,0
+GDXJ.US,D,20150702,000000,21.025,21.532,21.016,21.504,9937034,0
+GDXJ.US,D,20150706,000000,21.233,21.647,21.079,21.395,5656387,0
+GDXJ.US,D,20150707,000000,20.908,20.953,20.187,20.304,15627344,0
+GDXJ.US,D,20150708,000000,20.483,20.511,19.844,19.87,10131937,0
+GDXJ.US,D,20150709,000000,20.385,20.538,20.024,20.05,9374501,0
+GDXJ.US,D,20150710,000000,20.231,20.266,19.924,20.097,4198275,0
+GDXJ.US,D,20150713,000000,19.844,20.645,19.681,20.593,10841257,0
+GDXJ.US,D,20150714,000000,20.52,20.691,20.295,20.331,7363448,0
+GDXJ.US,D,20150715,000000,20.087,20.187,19.836,19.952,9727315,0
+GDXJ.US,D,20150716,000000,19.861,20.069,19.743,19.906,4319341,0
+GDXJ.US,D,20150717,000000,19.753,19.789,18.888,19.033,15303062,0
+GDXJ.US,D,20150720,000000,18.085,18.328,16.613,16.831,39032163,0
+GDXJ.US,D,20150721,000000,17.111,17.759,17.101,17.489,16059279,0
+GDXJ.US,D,20150722,000000,16.93,17.516,16.794,17.264,16392543,0
+GDXJ.US,D,20150723,000000,17.453,17.525,16.579,16.731,18997785,0
+GDXJ.US,D,20150724,000000,16.463,17.716,16.165,17.579,33097394,0
+GDXJ.US,D,20150727,000000,17.571,18.202,16.858,16.966,20864545,0
+GDXJ.US,D,20150728,000000,17.182,17.453,17.12,17.362,14374779,0
+GDXJ.US,D,20150729,000000,17.282,17.859,17.056,17.733,16600860,0
+GDXJ.US,D,20150730,000000,17.39,17.624,17.011,17.12,16080453,0
+GDXJ.US,D,20150731,000000,17.579,17.669,17.264,17.445,10458215,0
+GDXJ.US,D,20150803,000000,17.245,17.372,16.794,16.903,13088964,0
+GDXJ.US,D,20150804,000000,17.047,17.291,16.858,17.084,10645247,0
+GDXJ.US,D,20150805,000000,17.237,17.3,16.605,16.668,12530191,0
+GDXJ.US,D,20150806,000000,16.785,17.282,16.731,17.13,9916140,0
+GDXJ.US,D,20150807,000000,17.084,17.642,16.93,17.021,9955105,0
+GDXJ.US,D,20150810,000000,17.182,18.031,16.992,17.994,19414307,0
+GDXJ.US,D,20150811,000000,18.175,18.625,17.777,18.59,14127320,0
+GDXJ.US,D,20150812,000000,18.996,20.087,18.915,20.079,21382953,0
+GDXJ.US,D,20150813,000000,19.394,19.681,18.673,18.825,27259077,0
+GDXJ.US,D,20150814,000000,19.167,19.311,18.474,18.843,8952544,0
+GDXJ.US,D,20150817,000000,19.167,19.458,19.023,19.34,12863898,0
+GDXJ.US,D,20150818,000000,18.933,19.122,18.599,18.87,13908255,0
+GDXJ.US,D,20150819,000000,18.979,19.574,18.979,19.501,15397519,0
+GDXJ.US,D,20150820,000000,20.141,20.511,19.978,20.177,16363605,0
+GDXJ.US,D,20150821,000000,20.493,20.493,19.177,19.303,18447776,0
+GDXJ.US,D,20150824,000000,19.141,19.78,17.688,17.832,24309961,0
+GDXJ.US,D,20150825,000000,18.391,18.428,17.245,17.407,14919243,0
+GDXJ.US,D,20150826,000000,17.12,17.2,16.445,16.516,22896942,0
+GDXJ.US,D,20150827,000000,16.66,17.723,16.506,17.589,22959692,0
+GDXJ.US,D,20150828,000000,17.669,18.644,17.633,18.474,23594621,0
+GDXJ.US,D,20150831,000000,18.156,18.401,17.651,18.337,11283281,0
+GDXJ.US,D,20150901,000000,18.509,18.717,17.741,17.769,11504902,0
+GDXJ.US,D,20150902,000000,17.885,18.185,17.39,17.706,10803010,0
+GDXJ.US,D,20150903,000000,17.362,18.129,17.319,17.337,11623418,0
+GDXJ.US,D,20150904,000000,17.237,17.607,17.011,17.544,12295488,0
+GDXJ.US,D,20150908,000000,17.741,17.923,17.445,17.824,8591010,0
+GDXJ.US,D,20150909,000000,17.426,17.669,17.021,17.156,13334304,0
+GDXJ.US,D,20150910,000000,17.337,17.435,17.029,17.111,5474734,0
+GDXJ.US,D,20150911,000000,16.949,17.445,16.588,17.309,10646797,0
+GDXJ.US,D,20150914,000000,17.245,17.642,17.056,17.462,7751311,0
+GDXJ.US,D,20150915,000000,17.416,17.669,17.3,17.398,5416581,0
+GDXJ.US,D,20150916,000000,17.787,18.464,17.751,18.409,15051950,0
+GDXJ.US,D,20150917,000000,18.284,19.141,18.094,19.096,16525643,0
+GDXJ.US,D,20150918,000000,19.357,19.546,18.726,18.97,10008875,0
+GDXJ.US,D,20150921,000000,18.743,18.86,18.31,18.382,9081813,0
+GDXJ.US,D,20150922,000000,18.012,18.129,17.642,17.733,12005904,0
+GDXJ.US,D,20150923,000000,18.059,18.102,17.589,17.651,9167064,0
+GDXJ.US,D,20150924,000000,18.031,18.806,17.949,18.553,19958313,0
+GDXJ.US,D,20150925,000000,18.247,18.474,18.003,18.121,13615902,0
+GDXJ.US,D,20150928,000000,17.679,17.904,17.272,17.362,12382159,0
+GDXJ.US,D,20150929,000000,17.516,17.787,17.245,17.39,6474024,0
+GDXJ.US,D,20150930,000000,17.191,17.706,17.156,17.669,12179745,0
+GDXJ.US,D,20151001,000000,17.716,18.031,17.182,17.291,8947332,0
+GDXJ.US,D,20151002,000000,17.904,18.491,17.868,18.456,17768059,0
+GDXJ.US,D,20151005,000000,18.527,18.906,18.474,18.771,13743091,0
+GDXJ.US,D,20151006,000000,19.257,19.528,18.996,19.285,13154809,0
+GDXJ.US,D,20151007,000000,19.439,19.466,18.896,19.275,8905143,0
+GDXJ.US,D,20151008,000000,18.942,19.734,18.825,18.915,11022745,0
+GDXJ.US,D,20151009,000000,19.528,19.943,19.33,19.844,17369826,0
+GDXJ.US,D,20151012,000000,20.358,20.358,19.365,19.646,15947864,0
+GDXJ.US,D,20151013,000000,19.537,19.952,19.33,19.482,7154518,0
+GDXJ.US,D,20151014,000000,19.934,21.054,19.88,20.945,23394953,0
+GDXJ.US,D,20151015,000000,20.538,21.269,20.393,21.054,9463858,0
+GDXJ.US,D,20151016,000000,21.016,21.124,20.285,20.331,13312905,0
+GDXJ.US,D,20151019,000000,20.205,20.259,19.167,19.384,18949443,0
+GDXJ.US,D,20151020,000000,19.591,20.457,19.565,20.133,20900356,0
+GDXJ.US,D,20151021,000000,20.033,20.069,19.449,19.681,12797044,0
+GDXJ.US,D,20151022,000000,19.546,20.114,19.501,19.78,8796334,0
+GDXJ.US,D,20151023,000000,20.024,20.52,19.599,20.358,14594627,0
+GDXJ.US,D,20151026,000000,20.385,20.385,19.78,19.844,10456885,0
+GDXJ.US,D,20151027,000000,19.618,19.943,19.43,19.734,6802961,0
+GDXJ.US,D,20151028,000000,20.196,20.584,19.177,19.449,16088658,0
+GDXJ.US,D,20151029,000000,19.167,19.33,18.437,18.527,13773554,0
+GDXJ.US,D,20151030,000000,18.5,18.86,18.391,18.456,8530587,0
+GDXJ.US,D,20151102,000000,18.265,18.673,18.012,18.474,5696604,0
+GDXJ.US,D,20151103,000000,18.166,18.553,18.003,18.391,6139840,0
+GDXJ.US,D,20151104,000000,18.571,18.788,18.049,18.112,8330891,0
+GDXJ.US,D,20151105,000000,18.156,18.156,17.624,17.741,11043146,0
+GDXJ.US,D,20151106,000000,17.209,17.254,16.939,17.047,13444503,0
+GDXJ.US,D,20151109,000000,17.002,17.47,16.885,17.445,14527627,0
+GDXJ.US,D,20151110,000000,17.2,17.398,16.983,17.047,8826931,0
+GDXJ.US,D,20151111,000000,17.13,17.48,17.056,17.372,9381596,0
+GDXJ.US,D,20151112,000000,17.011,17.516,16.958,17.209,6541318,0
+GDXJ.US,D,20151113,000000,17.182,17.535,17.047,17.362,8222935,0
+GDXJ.US,D,20151116,000000,17.462,17.661,17.407,17.462,4817573,0
+GDXJ.US,D,20151117,000000,17.319,17.398,16.605,16.804,14257484,0
+GDXJ.US,D,20151118,000000,16.804,17.13,16.416,17.066,11925305,0
+GDXJ.US,D,20151119,000000,17.328,17.688,17.156,17.544,8790013,0
+GDXJ.US,D,20151120,000000,17.615,17.615,16.75,16.983,12327084,0
+GDXJ.US,D,20151123,000000,16.84,16.974,16.75,16.822,6074905,0
+GDXJ.US,D,20151124,000000,17.092,17.47,16.983,17.264,11934064,0
+GDXJ.US,D,20151125,000000,17.075,17.416,16.966,17.254,5563258,0
+GDXJ.US,D,20151127,000000,16.705,17.075,16.705,16.903,6250960,0
+GDXJ.US,D,20151130,000000,16.858,17.156,16.858,17.075,5734215,0
+GDXJ.US,D,20151201,000000,17.2,17.544,17.066,17.48,8107174,0
+GDXJ.US,D,20151202,000000,17.066,17.245,16.885,17.092,8274583,0
+GDXJ.US,D,20151203,000000,17.254,17.535,17.038,17.48,8058810,0
+GDXJ.US,D,20151204,000000,17.733,18.256,17.706,18.175,11077623,0
+GDXJ.US,D,20151207,000000,17.949,17.985,17.156,17.535,13197605,0
+GDXJ.US,D,20151208,000000,17.589,17.733,17.227,17.416,6969320,0
+GDXJ.US,D,20151209,000000,17.716,17.923,17.462,17.615,8988907,0
+GDXJ.US,D,20151210,000000,17.462,17.751,17.39,17.553,4873229,0
+GDXJ.US,D,20151211,000000,17.319,17.824,17.319,17.688,4910036,0
+GDXJ.US,D,20151214,000000,17.615,17.679,16.974,17.038,8502857,0
+GDXJ.US,D,20151215,000000,17.2,17.3,16.974,17.156,3814124,0
+GDXJ.US,D,20151216,000000,17.48,17.949,17.337,17.914,11418426,0
+GDXJ.US,D,20151217,000000,17.337,17.346,16.913,16.949,10143356,0
+GDXJ.US,D,20151218,000000,17.264,17.535,17.191,17.407,7186447,0
+GDXJ.US,D,20151221,000000,17.698,17.743,17.499,17.608,4885239,0
+GDXJ.US,D,20151222,000000,17.525,17.761,17.398,17.544,4391681,0
+GDXJ.US,D,20151223,000000,17.553,17.862,17.499,17.779,5310320,0
+GDXJ.US,D,20151224,000000,17.934,18.281,17.917,18.226,4281844,0
+GDXJ.US,D,20151228,000000,17.942,17.971,17.504,17.634,8864992,0
+GDXJ.US,D,20151229,000000,17.888,17.971,17.698,17.844,4356160,0
+GDXJ.US,D,20151230,000000,17.452,17.558,17.335,17.406,5938192,0
+GDXJ.US,D,20151231,000000,17.435,17.579,17.327,17.452,3793460,0
+GDXJ.US,D,20160104,000000,17.879,18.202,17.725,17.989,8187289,0
+GDXJ.US,D,20160105,000000,18.053,18.134,17.879,18.026,2888809,0
+GDXJ.US,D,20160106,000000,18.245,18.379,18.143,18.334,6961621,0
+GDXJ.US,D,20160107,000000,18.653,19.001,18.408,18.762,10630956,0
+GDXJ.US,D,20160108,000000,18.37,18.425,17.862,18.226,11499508,0
+GDXJ.US,D,20160111,000000,18.245,18.307,17.416,17.561,8581981,0
+GDXJ.US,D,20160112,000000,17.308,17.362,16.734,17.108,7845026,0
+GDXJ.US,D,20160113,000000,16.926,17.398,16.803,17.017,7039203,0
+GDXJ.US,D,20160114,000000,16.862,16.962,16.318,16.446,7545166,0
+GDXJ.US,D,20160115,000000,16.908,16.962,16.244,16.327,6578570,0
+GDXJ.US,D,20160119,000000,16.337,16.446,15.499,15.527,12969483,0
+GDXJ.US,D,20160120,000000,15.773,15.881,15.327,15.845,6716928,0
+GDXJ.US,D,20160121,000000,15.672,16,15.409,15.863,4274847,0
+GDXJ.US,D,20160122,000000,15.7,16.308,15.7,16.081,8659518,0
+GDXJ.US,D,20160125,000000,16.373,16.446,16.131,16.354,6002084,0
+GDXJ.US,D,20160126,000000,16.436,17.108,16.436,17.043,9449842,0
+GDXJ.US,D,20160127,000000,16.988,17.444,16.862,17.371,6406034,0
+GDXJ.US,D,20160128,000000,17.098,17.353,16.998,17.007,5333097,0
+GDXJ.US,D,20160129,000000,16.962,17.371,16.83,17.345,6107407,0
+GDXJ.US,D,20160201,000000,17.489,17.898,17.444,17.879,6416400,0
+GDXJ.US,D,20160202,000000,17.725,17.907,17.207,17.461,6342876,0
+GDXJ.US,D,20160203,000000,17.598,18.448,17.571,18.271,11090890,0
+GDXJ.US,D,20160204,000000,18.871,19.315,18.796,18.897,11128056,0
+GDXJ.US,D,20160205,000000,18.607,19.825,18.398,19.806,12172774,0
+GDXJ.US,D,20160208,000000,20.432,21.077,20.369,20.659,15031801,0
+GDXJ.US,D,20160209,000000,21.004,21.033,19.723,19.77,13803674,0
+GDXJ.US,D,20160210,000000,19.806,20.082,19.208,20.05,9525461,0
+GDXJ.US,D,20160211,000000,21.559,22.097,21.014,21.813,19947880,0
+GDXJ.US,D,20160212,000000,21.278,22.632,21.142,22.632,11918732,0
+GDXJ.US,D,20160216,000000,21.486,22.05,20.669,20.687,19766037,0
+GDXJ.US,D,20160217,000000,20.997,21.763,20.997,21.587,10980064,0
+GDXJ.US,D,20160218,000000,21.305,23.227,21.241,23.195,17425507,0
+GDXJ.US,D,20160219,000000,22.858,22.985,22.341,22.433,11303901,0
+GDXJ.US,D,20160222,000000,21.742,22.459,21.595,22.123,8359313,0
+GDXJ.US,D,20160223,000000,22.594,22.813,22.177,22.378,8841403,0
+GDXJ.US,D,20160224,000000,23.25,23.767,22.536,22.94,15027270,0
+GDXJ.US,D,20160225,000000,22.813,23.441,22.758,23.412,9255214,0
+GDXJ.US,D,20160226,000000,22.858,23.331,22.495,22.622,10307824,0
+GDXJ.US,D,20160229,000000,22.877,23.622,22.877,23.595,10871041,0
+GDXJ.US,D,20160301,000000,23.776,23.84,22.687,22.712,14323981,0
+GDXJ.US,D,20160302,000000,22.831,23.448,22.74,23.358,11183353,0
+GDXJ.US,D,20160303,000000,23.494,25.003,23.393,24.867,18553272,0
+GDXJ.US,D,20160304,000000,24.867,26.293,24.585,24.631,21965581,0
+GDXJ.US,D,20160307,000000,25.013,26.075,24.959,25.793,17150859,0
+GDXJ.US,D,20160308,000000,26.156,26.193,24.522,24.53,17063506,0
+GDXJ.US,D,20160309,000000,23.776,24.74,23.512,24.385,9920837,0
+GDXJ.US,D,20160310,000000,24.894,25.558,24.831,25.457,15443032,0
+GDXJ.US,D,20160311,000000,25.294,25.62,24.557,24.666,15114432,0
+GDXJ.US,D,20160314,000000,24.803,24.904,23.758,23.767,12199666,0
+GDXJ.US,D,20160315,000000,23.622,24.139,23.076,24.031,10097631,0
+GDXJ.US,D,20160316,000000,23.758,26.143,23.444,25.956,17714983,0
+GDXJ.US,D,20160317,000000,26.447,26.802,25.239,25.257,14642609,0
+GDXJ.US,D,20160318,000000,25.348,26.156,25.266,25.802,9085287,0
+GDXJ.US,D,20160321,000000,25.666,26.401,25.52,25.866,6720614,0
+GDXJ.US,D,20160322,000000,26.366,26.544,25.666,26.084,7270453,0
+GDXJ.US,D,20160323,000000,25.067,25.421,24.302,24.33,21399568,0
+GDXJ.US,D,20160324,000000,24.557,24.813,24.149,24.503,7261725,0
+GDXJ.US,D,20160328,000000,24.704,24.816,23.921,24.431,6655211,0
+GDXJ.US,D,20160329,000000,24.712,26.042,24.394,25.966,17378618,0
+GDXJ.US,D,20160330,000000,25.719,26.121,25.149,25.549,9132466,0
+GDXJ.US,D,20160331,000000,26.02,26.066,25.162,25.302,6080616,0
+GDXJ.US,D,20160401,000000,24.566,25.793,24.44,25.693,8269149,0
+GDXJ.US,D,20160404,000000,25.585,25.593,24.935,24.985,9746813,0
+GDXJ.US,D,20160405,000000,25.711,25.773,25.003,25.719,10382742,0
+GDXJ.US,D,20160406,000000,25.386,25.956,25.357,25.821,5581498,0
+GDXJ.US,D,20160407,000000,26.382,26.666,26.234,26.511,8976127,0
+GDXJ.US,D,20160408,000000,26.529,27.638,26.465,27.555,11474095,0
+GDXJ.US,D,20160411,000000,28.218,29.644,28.119,29.463,19593192,0
+GDXJ.US,D,20160412,000000,29.6,30.045,28.85,29.836,12674243,0
+GDXJ.US,D,20160413,000000,29.39,29.982,29.042,29.163,11370538,0
+GDXJ.US,D,20160414,000000,29.072,29.272,27.765,28.283,13256836,0
+GDXJ.US,D,20160415,000000,28.6,29.618,28.114,29.509,11323698,0
+GDXJ.US,D,20160418,000000,29.891,29.955,29.2,29.6,6502963,0
+GDXJ.US,D,20160419,000000,30.956,31.966,30.773,31.816,18718290,0
+GDXJ.US,D,20160420,000000,31.707,32.556,30.472,30.598,18457764,0
+GDXJ.US,D,20160421,000000,31.962,32.133,30.937,31.453,17063889,0
+GDXJ.US,D,20160422,000000,31.09,31.844,30.1,30.563,16409591,0
+GDXJ.US,D,20160425,000000,30.79,31.145,30.036,30.254,8128085,0
+GDXJ.US,D,20160426,000000,30.573,31.481,30.126,31.418,15157449,0
+GDXJ.US,D,20160427,000000,31.707,32.034,30.336,31.626,8918426,0
+GDXJ.US,D,20160428,000000,32.099,33.248,31.791,33.043,19614374,0
+GDXJ.US,D,20160429,000000,33.716,35.042,33.708,34.996,23559165,0
+GDXJ.US,D,20160502,000000,35.324,35.396,34.097,34.469,13758717,0
+GDXJ.US,D,20160503,000000,34.687,34.76,33.235,33.444,13652649,0
+GDXJ.US,D,20160504,000000,32.771,33.588,31.281,31.444,19462412,0
+GDXJ.US,D,20160505,000000,31.962,32.78,31.77,32.489,11809192,0
+GDXJ.US,D,20160506,000000,33.243,34.593,33.08,34.26,21279611,0
+GDXJ.US,D,20160509,000000,32.817,32.844,31.707,31.707,22495068,0
+GDXJ.US,D,20160510,000000,31.998,32.993,31.263,32.834,15768323,0
+GDXJ.US,D,20160511,000000,33.679,34.353,32.499,33.979,15044151,0
+GDXJ.US,D,20160512,000000,34.088,34.661,33.253,33.498,10147686,0
+GDXJ.US,D,20160513,000000,33.489,34.293,33.217,33.779,8621583,0
+GDXJ.US,D,20160516,000000,34.733,35.251,34.233,34.589,13398200,0
+GDXJ.US,D,20160517,000000,34.705,36.068,34.407,35.614,19285914,0
+GDXJ.US,D,20160518,000000,34.879,35.451,32.725,32.771,32334030,0
+GDXJ.US,D,20160519,000000,31.816,33.616,31.345,33.17,21093086,0
+GDXJ.US,D,20160520,000000,33.644,33.734,32.171,33.489,11599117,0
+GDXJ.US,D,20160523,000000,32.662,33.607,32.452,32.888,10111137,0
+GDXJ.US,D,20160524,000000,32.216,32.379,30.427,30.518,26198013,0
+GDXJ.US,D,20160525,000000,30.327,31.844,29.764,31.635,19755509,0
+GDXJ.US,D,20160526,000000,32.243,32.471,31.109,31.399,12141338,0
+GDXJ.US,D,20160527,000000,31.035,31.272,29.745,29.881,20451269,0
+GDXJ.US,D,20160531,000000,29.854,31.327,29.618,30.709,17146182,0
+GDXJ.US,D,20160601,000000,30.963,31.408,30.054,30.663,11081448,0
+GDXJ.US,D,20160602,000000,30.617,31.159,30.336,30.709,7685644,0
+GDXJ.US,D,20160603,000000,32.798,34.488,32.78,34.474,37096251,0
+GDXJ.US,D,20160606,000000,34.46,35.142,33.752,35.096,14631322,0
+GDXJ.US,D,20160607,000000,34.579,35.219,34.425,34.632,15112581,0
+GDXJ.US,D,20160608,000000,36.133,36.768,35.805,36.251,24278219,0
+GDXJ.US,D,20160609,000000,36.133,37.059,35.841,36.878,12840320,0
+GDXJ.US,D,20160610,000000,37.232,37.586,36.042,36.26,16522306,0
+GDXJ.US,D,20160613,000000,37.232,37.322,35.715,36.396,13761268,0
+GDXJ.US,D,20160614,000000,36.478,36.487,35.096,35.678,13351871,0
+GDXJ.US,D,20160615,000000,35.732,37.586,35.432,37.178,26106509,0
+GDXJ.US,D,20160616,000000,38.376,38.449,35.715,36.133,23861461,0
+GDXJ.US,D,20160617,000000,36.733,36.967,35.796,36.624,14428154,0
+GDXJ.US,D,20160620,000000,35.578,37.259,35.432,36.996,16797893,0
+GDXJ.US,D,20160621,000000,36.096,36.478,35.742,35.805,18708207,0
+GDXJ.US,D,20160622,000000,35.868,36.214,35.269,36.114,7561653,0
+GDXJ.US,D,20160623,000000,35.995,36.701,35.85,36.142,10993615,0
+GDXJ.US,D,20160624,000000,39.612,39.757,37.479,37.939,25478100,0
+GDXJ.US,D,20160627,000000,38.158,38.603,37.069,37.957,14227478,0
+GDXJ.US,D,20160628,000000,36.923,37.668,36.85,37.251,14971480,0
+GDXJ.US,D,20160629,000000,37.867,38.79,37.804,38.204,15994313,0
+GDXJ.US,D,20160630,000000,38.539,38.785,37.93,38.703,9226180,0
+GDXJ.US,D,20160701,000000,39.811,41.448,39.567,41.229,21673840,0
+GDXJ.US,D,20160705,000000,41.593,42.756,41.075,42.483,23174193,0
+GDXJ.US,D,20160706,000000,43.192,44.472,43.064,44.408,25173838,0
+GDXJ.US,D,20160707,000000,43.754,43.836,42.493,42.811,21305745,0
+GDXJ.US,D,20160708,000000,42.992,44.937,42.565,44.891,25027708,0
+GDXJ.US,D,20160711,000000,44.372,45.581,44.092,45.181,13585877,0
+GDXJ.US,D,20160712,000000,44.7,45.246,43.128,43.302,23004861,0
+GDXJ.US,D,20160713,000000,43.982,45.691,43.8,45.3,20836469,0
+GDXJ.US,D,20160714,000000,43.728,45.162,43.611,45.162,12069704,0
+GDXJ.US,D,20160715,000000,44.201,45.054,44.112,44.31,11749582,0
+GDXJ.US,D,20160718,000000,44.226,44.519,43.602,44.272,11447016,0
+GDXJ.US,D,20160719,000000,43.936,44.182,43.229,43.292,16149970,0
+GDXJ.US,D,20160720,000000,42.037,42.056,39.722,39.913,35474321,0
+GDXJ.US,D,20160721,000000,40.422,42.265,40.252,42.084,23388074,0
+GDXJ.US,D,20160722,000000,41.419,41.947,41.161,41.601,9273792,0
+GDXJ.US,D,20160725,000000,40.848,40.883,39.521,39.739,21244479,0
+GDXJ.US,D,20160726,000000,40.657,41.723,40.276,41.201,19419941,0
+GDXJ.US,D,20160727,000000,41.81,43.845,40.718,43.538,25229535,0
+GDXJ.US,D,20160728,000000,43.863,44.146,42.792,43.735,12994769,0
+GDXJ.US,D,20160729,000000,44.827,45.936,44.391,45.49,18894953,0
+GDXJ.US,D,20160801,000000,45.464,46.4,45.054,46.272,12174105,0
+GDXJ.US,D,20160802,000000,46.835,47.106,46.007,46.199,9023981,0
+GDXJ.US,D,20160803,000000,46.007,46.062,45.167,45.836,9041854,0
+GDXJ.US,D,20160804,000000,46.244,46.934,46.154,46.473,11737344,0
+GDXJ.US,D,20160805,000000,44.991,45.336,44.445,44.891,18404287,0
+GDXJ.US,D,20160808,000000,44.872,46.199,44.798,45.636,12491748,0
+GDXJ.US,D,20160809,000000,45.781,46.507,45.608,46.072,10379177,0
+GDXJ.US,D,20160810,000000,47.389,47.57,46.291,46.853,14576606,0
+GDXJ.US,D,20160811,000000,46.934,47.698,46.354,46.354,12779733,0
+GDXJ.US,D,20160812,000000,47.616,47.616,46.095,46.409,9148603,0
+GDXJ.US,D,20160815,000000,46.562,46.967,46.13,46.354,6578890,0
+GDXJ.US,D,20160816,000000,46.627,46.934,46.317,46.617,8639000,0
+GDXJ.US,D,20160817,000000,46.154,46.662,45.027,46.055,14335084,0
+GDXJ.US,D,20160818,000000,46.581,46.971,46.118,46.971,14069327,0
+GDXJ.US,D,20160819,000000,45.945,46.244,45.409,45.518,21045082,0
+GDXJ.US,D,20160822,000000,44.653,44.955,44.201,44.51,14253006,0
+GDXJ.US,D,20160823,000000,45.155,45.191,43.419,43.473,13396214,0
+GDXJ.US,D,20160824,000000,42.819,42.837,39.949,40.094,33190168,0
+GDXJ.US,D,20160825,000000,40.176,42.22,39.494,41.355,26951993,0
+GDXJ.US,D,20160826,000000,42.355,43.374,40.485,41.047,17632364,0
+GDXJ.US,D,20160829,000000,40.375,41.643,40.239,41.146,13018018,0
+GDXJ.US,D,20160830,000000,40.665,40.983,38.44,38.885,24304977,0
+GDXJ.US,D,20160831,000000,38.222,38.658,37.523,37.939,19192798,0
+GDXJ.US,D,20160901,000000,37.596,39.908,37.35,39.749,32526578,0
+GDXJ.US,D,20160902,000000,41.393,42.092,40.368,42.092,32615984,0
+GDXJ.US,D,20160906,000000,43.083,44.853,42.701,44.853,36794038,0
+GDXJ.US,D,20160907,000000,44.573,44.59,42.692,44.291,23548822,0
+GDXJ.US,D,20160908,000000,43.927,44.391,42.983,43.455,17280772,0
+GDXJ.US,D,20160909,000000,42.647,43.064,40.122,40.375,40747697,0
+GDXJ.US,D,20160912,000000,39.503,42.696,39.367,42.283,32799995,0
+GDXJ.US,D,20160913,000000,41.538,42.011,39.757,40.512,28017895,0
+GDXJ.US,D,20160914,000000,41.075,41.974,40.495,40.657,13445935,0
+GDXJ.US,D,20160915,000000,40.385,41.657,39.829,40.756,14809024,0
+GDXJ.US,D,20160916,000000,40.039,41.056,39.58,39.903,18821061,0
+GDXJ.US,D,20160919,000000,40.829,40.938,40.075,40.358,12765460,0
+GDXJ.US,D,20160920,000000,40.185,40.702,39.913,40.403,10304304,0
+GDXJ.US,D,20160921,000000,41.355,43.728,41.056,43.646,37715448,0
+GDXJ.US,D,20160922,000000,44.127,44.491,42.457,42.811,25807804,0
+GDXJ.US,D,20160923,000000,42.583,42.856,40.858,41.266,24957780,0
+GDXJ.US,D,20160926,000000,41.611,42.11,40.63,40.764,9942377,0
+GDXJ.US,D,20160927,000000,40.257,40.512,39.303,39.848,17572249,0
+GDXJ.US,D,20160928,000000,39.975,41.565,38.839,41.137,25723227,0
+GDXJ.US,D,20160929,000000,40.531,41.129,40.149,40.747,12148882,0
+GDXJ.US,D,20160930,000000,41.529,41.683,40.048,40.239,16473753,0
+GDXJ.US,D,20161003,000000,40.067,40.485,38.981,39.558,15563734,0
+GDXJ.US,D,20161004,000000,38.249,38.249,35.259,35.259,45611099,0
+GDXJ.US,D,20161005,000000,36.078,36.278,34.106,35.57,22592433,0
+GDXJ.US,D,20161006,000000,34.088,34.788,33.58,34.034,24295510,0
+GDXJ.US,D,20161007,000000,35.432,35.815,33.708,34.608,25404722,0
+GDXJ.US,D,20161010,000000,35.033,35.352,34.651,35.106,11914570,0
+GDXJ.US,D,20161011,000000,34.562,34.879,33.861,33.897,19931150,0
+GDXJ.US,D,20161012,000000,33.997,35.078,33.916,34.797,21745513,0
+GDXJ.US,D,20161013,000000,34.905,36.564,34.632,35.57,22162029,0
+GDXJ.US,D,20161014,000000,34.842,35.933,34.498,34.598,22316977,0
+GDXJ.US,D,20161017,000000,34.905,35.422,34.488,35.169,18838979,0
+GDXJ.US,D,20161018,000000,35.923,36.914,35.486,36.878,26264224,0
+GDXJ.US,D,20161019,000000,37.685,38.331,37.178,38.175,20776464,0
+GDXJ.US,D,20161020,000000,38.158,38.303,37.15,37.921,14544629,0
+GDXJ.US,D,20161021,000000,37.677,38.004,37.487,37.994,8264501,0
+GDXJ.US,D,20161024,000000,38.394,38.458,36.497,36.942,20326599,0
+GDXJ.US,D,20161025,000000,37.369,38.467,37.051,38.076,16826622,0
+GDXJ.US,D,20161026,000000,38.12,38.285,36.777,37.077,26673141,0
+GDXJ.US,D,20161027,000000,37.268,37.322,35.859,35.987,21716640,0
+GDXJ.US,D,20161028,000000,35.995,37.022,35.469,35.987,19599905,0
+GDXJ.US,D,20161031,000000,36.033,36.977,35.696,36.959,19480954,0
+GDXJ.US,D,20161101,000000,38.076,38.745,37.541,38.185,22246213,0
+GDXJ.US,D,20161102,000000,39.167,39.558,37.16,37.487,22683560,0
+GDXJ.US,D,20161103,000000,37.296,38.622,37.259,38.477,16179720,0
+GDXJ.US,D,20161104,000000,38.477,38.485,37.187,37.777,15087014,0
+GDXJ.US,D,20161107,000000,36.487,36.777,35.687,36.168,28761488,0
+GDXJ.US,D,20161108,000000,36.523,37.218,35.214,35.742,17173403,0
+GDXJ.US,D,20161109,000000,38.24,38.276,35.478,36.559,25722031,0
+GDXJ.US,D,20161110,000000,36.123,36.187,33.762,33.843,46646470,0
+GDXJ.US,D,20161111,000000,33.897,33.943,30.645,31.109,51435913,0
+GDXJ.US,D,20161114,000000,30.409,32.68,29.8,31.761,29419680,0
+GDXJ.US,D,20161115,000000,31.863,33.734,31.536,33.489,33216724,0
+GDXJ.US,D,20161116,000000,33.161,33.389,31.962,32.299,28124815,0
+GDXJ.US,D,20161117,000000,32.471,33.253,30.744,31.389,28024014,0
+GDXJ.US,D,20161118,000000,30.99,31.499,30.582,31.363,23412605,0
+GDXJ.US,D,20161121,000000,32.099,32.471,31.571,32.034,14658276,0
+GDXJ.US,D,20161122,000000,32.226,32.525,31.254,32.481,16329830,0
+GDXJ.US,D,20161123,000000,31.072,31.235,30.391,30.663,35676592,0
+GDXJ.US,D,20161125,000000,31.163,31.418,30.509,30.709,8879914,0
+GDXJ.US,D,20161128,000000,31.118,32.138,30.727,31.97,29361572,0
+GDXJ.US,D,20161129,000000,31.145,32.016,30.891,31.789,12298656,0
+GDXJ.US,D,20161130,000000,31.437,31.599,30.922,31.181,18114578,0
+GDXJ.US,D,20161201,000000,31.054,32.053,30.454,31.118,18554969,0
+GDXJ.US,D,20161202,000000,31.599,32.325,31.527,32.216,26279143,0
+GDXJ.US,D,20161205,000000,31.617,32.79,31.099,32.335,16978603,0
+GDXJ.US,D,20161206,000000,32.37,33.043,32.007,32.18,11800506,0
+GDXJ.US,D,20161207,000000,32.862,33.18,32.348,32.644,15368094,0
+GDXJ.US,D,20161208,000000,32.544,32.743,32.183,32.698,8176462,0
+GDXJ.US,D,20161209,000000,32.271,32.462,30.872,31.054,33918500,0
+GDXJ.US,D,20161212,000000,31.372,31.89,30.982,31.09,13165435,0
+GDXJ.US,D,20161213,000000,31.09,31.389,30.7,31.235,11762993,0
+GDXJ.US,D,20161214,000000,31.671,31.916,29.218,29.237,43881600,0
+GDXJ.US,D,20161215,000000,28.337,28.519,27.247,27.546,36911473,0
+GDXJ.US,D,20161216,000000,27.992,28.328,26.83,27.129,26073929,0
+GDXJ.US,D,20161219,000000,27.643,27.672,26.906,27.202,29192177,0
+GDXJ.US,D,20161220,000000,26.513,27.389,26.189,27.28,25077270,0
+GDXJ.US,D,20161221,000000,27.384,27.51,26.916,26.963,12067360,0
+GDXJ.US,D,20161222,000000,26.953,27.643,26.801,27.011,14604759,0
+GDXJ.US,D,20161223,000000,27.107,27.452,26.935,27.384,9563672,0
+GDXJ.US,D,20161227,000000,27.748,28.428,27.595,28.38,17420681,0
+GDXJ.US,D,20161228,000000,28.169,29.341,27.873,29.326,23337810,0
+GDXJ.US,D,20161229,000000,29.614,32.063,29.431,32.034,47066888,0
+GDXJ.US,D,20161230,000000,32.073,32.819,30.13,30.188,40932861,0
+GDXJ.US,D,20170103,000000,30.408,32.206,29.787,32.186,30594647,0
+GDXJ.US,D,20170104,000000,32.713,32.752,31.814,32.723,20463736,0
+GDXJ.US,D,20170105,000000,33.661,35.851,33.575,35.498,45087738,0
+GDXJ.US,D,20170106,000000,34.6,35.574,32.685,33.872,56686230,0
+GDXJ.US,D,20170109,000000,34.8,35.719,34.073,34.408,29723485,0
+GDXJ.US,D,20170110,000000,35.087,35.881,34.36,35.22,22042667,0
+GDXJ.US,D,20170111,000000,34.61,35.737,33.92,35.21,21350689,0
+GDXJ.US,D,20170112,000000,36.11,36.245,34.542,34.991,19145976,0
+GDXJ.US,D,20170113,000000,34.445,35.173,33.968,35.077,11637046,0
+GDXJ.US,D,20170117,000000,36.282,36.436,35.814,36.274,27197262,0
+GDXJ.US,D,20170118,000000,36.062,36.378,34.703,35.106,27142738,0
+GDXJ.US,D,20170119,000000,34.61,35.498,34.169,35.067,17703973,0
+GDXJ.US,D,20170120,000000,35.124,36.187,34.665,35.412,18393109,0
+GDXJ.US,D,20170123,000000,35.939,36.349,35.622,36.302,17777369,0
+GDXJ.US,D,20170124,000000,36.13,36.91,35.479,35.939,23196217,0
+GDXJ.US,D,20170125,000000,35.144,35.651,34.91,35.622,15850369,0
+GDXJ.US,D,20170126,000000,34.751,35.096,34.522,34.59,23422372,0
+GDXJ.US,D,20170127,000000,34.684,35.363,34.636,35.278,19388335,0
+GDXJ.US,D,20170130,000000,35.518,35.986,35.096,35.153,11895710,0
+GDXJ.US,D,20170131,000000,36.015,36.162,35.67,36.149,23200506,0
+GDXJ.US,D,20170201,000000,35.546,36.588,35.412,36.426,18820403,0
+GDXJ.US,D,20170202,000000,37.383,37.527,36.863,37.24,15722982,0
+GDXJ.US,D,20170203,000000,37.134,37.604,37.058,37.565,11354653,0
+GDXJ.US,D,20170206,000000,38.244,40.464,37.966,40.464,39106854,0
+GDXJ.US,D,20170207,000000,39.9,40.989,39.594,40.101,19406203,0
+GDXJ.US,D,20170208,000000,40.808,41.152,39.852,40.369,15410476,0
+GDXJ.US,D,20170209,000000,40.484,40.559,39.057,39.115,30587510,0
+GDXJ.US,D,20170210,000000,38.655,40.827,38.522,40.005,28714282,0
+GDXJ.US,D,20170213,000000,39.575,39.939,39.296,39.489,15553938,0
+GDXJ.US,D,20170214,000000,40.053,40.234,38.933,39.985,18195778,0
+GDXJ.US,D,20170215,000000,39.393,39.967,39.153,39.708,11227367,0
+GDXJ.US,D,20170216,000000,40.063,40.559,39.89,40.302,17441210,0
+GDXJ.US,D,20170217,000000,40.34,40.569,39.393,39.469,16819558,0
+GDXJ.US,D,20170221,000000,38.875,39.584,38.101,39.028,13903689,0
+GDXJ.US,D,20170222,000000,39.038,39.316,37.804,38.971,18408041,0
+GDXJ.US,D,20170223,000000,39.756,39.871,39.124,39.153,15470009,0
+GDXJ.US,D,20170224,000000,39.775,39.804,38.244,38.358,16178766,0
+GDXJ.US,D,20170227,000000,38.273,38.923,34.522,34.684,64025065,0
+GDXJ.US,D,20170228,000000,35.689,36.182,34.761,35.336,26537233,0
+GDXJ.US,D,20170301,000000,34.254,36.025,34.159,36.005,25984713,0
+GDXJ.US,D,20170302,000000,34.999,35.412,32.886,33.039,50425214,0
+GDXJ.US,D,20170303,000000,33.039,34.37,32.138,33.996,40499589,0
+GDXJ.US,D,20170306,000000,33.479,33.594,31.48,31.976,50575258,0
+GDXJ.US,D,20170307,000000,31.546,32.981,31.25,32.254,28604235,0
+GDXJ.US,D,20170308,000000,31.652,32.57,31.632,31.881,12657578,0
+GDXJ.US,D,20170309,000000,32.054,32.388,31.455,31.556,11136489,0
+GDXJ.US,D,20170310,000000,31.795,33.364,31.575,33.192,31272694,0
+GDXJ.US,D,20170313,000000,33.394,34.78,33.202,34.59,36369051,0
+GDXJ.US,D,20170314,000000,34.484,34.713,32.331,32.522,42029222,0
+GDXJ.US,D,20170315,000000,32.867,36.474,32.485,36.274,67727521,0
+GDXJ.US,D,20170316,000000,36.857,36.905,35.392,35.833,20431495,0
+GDXJ.US,D,20170317,000000,35.871,36.092,34.14,34.713,31068601,0
+GDXJ.US,D,20170320,000000,34.924,35.679,34.532,35.249,20936609,0
+GDXJ.US,D,20170321,000000,35.861,36.57,35.612,35.842,24126132,0
+GDXJ.US,D,20170322,000000,36.312,36.312,35.336,35.46,14350163,0
+GDXJ.US,D,20170323,000000,35.689,35.823,34.198,34.693,23012004,0
+GDXJ.US,D,20170324,000000,34.674,35.21,34.37,34.636,11716213,0
+GDXJ.US,D,20170327,000000,35.593,35.641,34.818,35.346,23987229,0
+GDXJ.US,D,20170328,000000,35.268,35.346,33.661,34.293,29414480,0
+GDXJ.US,D,20170329,000000,34.149,34.914,33.996,34.59,12415653,0
+GDXJ.US,D,20170330,000000,34.14,34.532,33.958,34.159,15039112,0
+GDXJ.US,D,20170331,000000,34.273,35.173,34.111,34.427,17624175,0
+GDXJ.US,D,20170403,000000,34.522,35.23,34.464,35.048,15999362,0
+GDXJ.US,D,20170404,000000,35.392,35.469,34.942,35.43,10362142,0
+GDXJ.US,D,20170405,000000,34.857,35.527,34.302,35.307,19934683,0
+GDXJ.US,D,20170406,000000,35.096,35.326,34.761,35.124,11067803,0
+GDXJ.US,D,20170407,000000,35.794,35.919,34.517,34.982,15772204,0
+GDXJ.US,D,20170410,000000,34.837,35.254,34.552,35.191,10102322,0
+GDXJ.US,D,20170411,000000,35.584,36.092,35.268,35.881,23651492,0
+GDXJ.US,D,20170412,000000,35.842,36.417,35.498,36.398,16217792,0
+GDXJ.US,D,20170413,000000,35.823,35.948,35.048,35.116,38728855,0
+GDXJ.US,D,20170417,000000,35.096,35.23,33.9,34.58,30274931,0
+GDXJ.US,D,20170418,000000,34.427,34.723,33.881,34.322,14837415,0
+GDXJ.US,D,20170419,000000,33.92,34.053,32.436,33.212,38301396,0
+GDXJ.US,D,20170420,000000,33.068,33.551,32.848,33.03,16551574,0
+GDXJ.US,D,20170421,000000,33.135,33.432,32.915,33.049,11957938,0
+GDXJ.US,D,20170424,000000,32.312,32.617,32.168,32.244,19364575,0
+GDXJ.US,D,20170425,000000,31.699,31.738,30.255,30.848,47326758,0
+GDXJ.US,D,20170426,000000,30.772,31.45,29.896,30.867,36354581,0
+GDXJ.US,D,20170427,000000,30.838,30.925,30.062,30.322,26117212,0
+GDXJ.US,D,20170428,000000,30.38,31.455,30.36,30.838,24451900,0
+GDXJ.US,D,20170501,000000,30.618,30.772,29.508,29.978,35837741,0
+GDXJ.US,D,20170502,000000,29.777,30.35,29.671,29.824,12984553,0
+GDXJ.US,D,20170503,000000,29.787,30.551,29.374,29.374,21532709,0
+GDXJ.US,D,20170504,000000,28.839,29.067,28.064,28.37,31402672,0
+GDXJ.US,D,20170505,000000,28.428,29.356,28.428,28.962,21371149,0
+GDXJ.US,D,20170508,000000,29.116,29.116,28.404,29.002,10741616,0
+GDXJ.US,D,20170509,000000,28.657,29.01,28.447,28.905,12069909,0
+GDXJ.US,D,20170510,000000,29.336,29.91,29.326,29.604,21089107,0
+GDXJ.US,D,20170511,000000,29.824,30.724,29.767,30.705,25470941,0
+GDXJ.US,D,20170512,000000,31.183,31.575,30.935,31.136,16539135,0
+GDXJ.US,D,20170515,000000,31.843,31.843,30.608,31.346,16170475,0
+GDXJ.US,D,20170516,000000,31.45,31.718,31.245,31.556,10862408,0
+GDXJ.US,D,20170517,000000,32.312,32.695,31.805,32.331,25383559,0
+GDXJ.US,D,20170518,000000,32.044,32.044,31.059,31.164,31019687,0
+GDXJ.US,D,20170519,000000,31.48,31.556,31.049,31.203,8580298,0
+GDXJ.US,D,20170522,000000,31.441,31.863,31.403,31.699,12455843,0
+GDXJ.US,D,20170523,000000,31.823,31.823,30.466,30.532,25243734,0
+GDXJ.US,D,20170524,000000,30.235,31.006,29.552,30.819,23168650,0
+GDXJ.US,D,20170525,000000,30.389,30.686,30.044,30.37,19551066,0
+GDXJ.US,D,20170526,000000,30.906,30.955,30.514,30.541,10375094,0
+GDXJ.US,D,20170530,000000,30.16,30.384,30.092,30.12,19748700,0
+GDXJ.US,D,20170531,000000,30.178,30.417,29.699,30.072,11838295,0
+GDXJ.US,D,20170601,000000,29.747,30.217,29.699,29.978,12204428,0
+GDXJ.US,D,20170602,000000,30.322,30.638,30.14,30.504,15094674,0
+GDXJ.US,D,20170605,000000,30.656,30.78,30.111,30.696,8705010,0
+GDXJ.US,D,20170606,000000,31.221,32.666,31.203,32.57,35779967,0
+GDXJ.US,D,20170607,000000,32.206,32.723,31.957,32.485,17771688,0
+GDXJ.US,D,20170608,000000,32.138,32.274,31.49,31.9,15318156,0
+GDXJ.US,D,20170609,000000,31.346,31.863,31.298,31.375,15269154,0
+GDXJ.US,D,20170612,000000,31.203,32.416,31.155,32.112,19233060,0
+GDXJ.US,D,20170613,000000,31.986,33.192,31.976,32.857,18580553,0
+GDXJ.US,D,20170614,000000,33.489,33.536,30.762,31.433,40676871,0
+GDXJ.US,D,20170615,000000,30.857,31.795,30.819,31.308,12668634,0
+GDXJ.US,D,20170616,000000,31.365,31.795,31.145,31.575,16599808,0
+GDXJ.US,D,20170619,000000,31.193,31.647,31.049,31.059,19708235,0
+GDXJ.US,D,20170620,000000,31.097,31.145,30.744,31.011,8269347,0
+GDXJ.US,D,20170621,000000,30.877,31.604,30.877,31.509,11455980,0
+GDXJ.US,D,20170622,000000,31.863,32.288,31.766,32.158,13593299,0
+GDXJ.US,D,20170623,000000,32.532,32.732,32.303,32.723,11688782,0
+GDXJ.US,D,20170626,000000,32.122,32.675,32.064,32.293,13252381,0
+GDXJ.US,D,20170627,000000,32.59,32.695,32.034,32.054,8800556,0
+GDXJ.US,D,20170628,000000,32.254,32.57,31.947,32.551,9705760,0
+GDXJ.US,D,20170629,000000,32.196,32.316,31.623,31.881,15473690,0
+GDXJ.US,D,20170630,000000,31.728,32.138,31.728,31.938,8050701,0
+GDXJ.US,D,20170703,000000,31.318,31.441,30.762,30.79,16193288,0
+GDXJ.US,D,20170705,000000,30.935,31.269,30.561,31.145,17358220,0
+GDXJ.US,D,20170706,000000,30.972,30.972,30.494,30.638,13345124,0
+GDXJ.US,D,20170707,000000,30.265,30.398,29.637,29.939,17895637,0
+GDXJ.US,D,20170710,000000,29.632,30.719,29.632,30.676,15556824,0
+GDXJ.US,D,20170711,000000,30.628,30.848,30.082,30.79,8840908,0
+GDXJ.US,D,20170712,000000,31.126,31.346,30.857,30.906,9700675,0
+GDXJ.US,D,20170713,000000,30.906,31.039,30.408,30.514,8720902,0
+GDXJ.US,D,20170714,000000,31.039,31.24,30.887,31.001,12945256,0
+GDXJ.US,D,20170717,000000,31.26,31.528,31.203,31.346,9862838,0
+GDXJ.US,D,20170718,000000,31.613,31.728,31.385,31.509,9296954,0
+GDXJ.US,D,20170719,000000,31.433,31.652,31.174,31.385,6931221,0
+GDXJ.US,D,20170720,000000,31.393,31.699,31.226,31.538,7626213,0
+GDXJ.US,D,20170721,000000,31.795,31.823,31.528,31.708,7941659,0
+GDXJ.US,D,20170724,000000,31.795,31.805,30.94,31.078,12123669,0
+GDXJ.US,D,20170725,000000,31.117,31.402,30.848,30.915,6665271,0
+GDXJ.US,D,20170726,000000,30.915,32.331,30.877,32.073,21155512,0
+GDXJ.US,D,20170727,000000,32.024,32.196,31.355,31.509,13342568,0
+GDXJ.US,D,20170728,000000,31.623,32.249,31.623,32.186,16207657,0
+GDXJ.US,D,20170731,000000,32.186,32.436,31.967,32.168,9419562,0
+GDXJ.US,D,20170801,000000,31.986,32.512,31.919,32.092,8459716,0
+GDXJ.US,D,20170802,000000,31.947,32.264,31.708,31.795,8799397,0
+GDXJ.US,D,20170803,000000,31.805,31.947,31.595,31.67,5846136,0
+GDXJ.US,D,20170804,000000,31.355,31.441,30.752,30.991,17941401,0
+GDXJ.US,D,20170807,000000,30.809,31.054,30.719,30.829,7142314,0
+GDXJ.US,D,20170808,000000,30.963,31.039,30.422,30.848,10920675,0
+GDXJ.US,D,20170809,000000,31.413,31.546,31.073,31.403,15696297,0
+GDXJ.US,D,20170810,000000,31.823,31.938,31.623,31.891,19121110,0
+GDXJ.US,D,20170811,000000,31.881,32.186,31.613,32.178,13694391,0
+GDXJ.US,D,20170814,000000,31.805,31.976,31.566,31.623,11187114,0
+GDXJ.US,D,20170815,000000,31.107,31.318,31.059,31.155,10012979,0
+GDXJ.US,D,20170816,000000,31.107,32.063,31.059,31.9,14679703,0
+GDXJ.US,D,20170817,000000,32.063,32.244,31.738,31.957,8774030,0
+GDXJ.US,D,20170818,000000,32.378,32.484,31.738,31.947,12213453,0
+GDXJ.US,D,20170821,000000,32.102,32.436,32.054,32.436,11870915,0
+GDXJ.US,D,20170822,000000,32.284,32.412,32.044,32.054,10048362,0
+GDXJ.US,D,20170823,000000,32.235,32.35,31.986,32.321,5775676,0
+GDXJ.US,D,20170824,000000,32.158,32.542,32.112,32.34,7343896,0
+GDXJ.US,D,20170825,000000,32.503,32.666,32.015,32.475,8586950,0
+GDXJ.US,D,20170828,000000,32.723,33.738,32.695,33.718,26693329,0
+GDXJ.US,D,20170829,000000,34.408,34.58,33.412,33.891,15492365,0
+GDXJ.US,D,20170830,000000,33.862,33.872,33.287,33.412,11450668,0
+GDXJ.US,D,20170831,000000,33.479,34.562,33.479,34.522,19921440,0
+GDXJ.US,D,20170901,000000,34.809,34.837,34.14,34.693,11703263,0
+GDXJ.US,D,20170905,000000,34.982,35.785,34.962,35.785,19073037,0
+GDXJ.US,D,20170906,000000,35.612,35.919,34.924,35.23,17603630,0
+GDXJ.US,D,20170907,000000,35.728,36.125,35.498,36.052,17519491,0
+GDXJ.US,D,20170908,000000,36.025,36.025,35.106,35.363,18543546,0
+GDXJ.US,D,20170911,000000,34.713,35.268,34.287,34.38,19687068,0
+GDXJ.US,D,20170912,000000,34.322,34.942,34.206,34.771,11659722,0
+GDXJ.US,D,20170913,000000,34.693,34.702,33.852,34.006,17797309,0
+GDXJ.US,D,20170914,000000,33.92,34.436,33.795,34.331,16268266,0
+GDXJ.US,D,20170915,000000,34.312,34.408,33.71,33.757,19654983,0
+GDXJ.US,D,20170918,000000,33.287,33.466,32.833,33.001,16450148,0
+GDXJ.US,D,20170919,000000,33.105,33.319,32.973,33.222,12175757,0
+GDXJ.US,D,20170920,000000,33.27,33.771,32.216,32.637,19114588,0
+GDXJ.US,D,20170921,000000,32.148,32.81,32.138,32.293,9972306,0
+GDXJ.US,D,20170922,000000,32.666,32.963,32.517,32.81,11328671,0
+GDXJ.US,D,20170925,000000,32.637,33.575,32.599,33.442,18428270,0
+GDXJ.US,D,20170926,000000,32.886,33.222,32.455,32.627,17917615,0
+GDXJ.US,D,20170927,000000,32.303,32.542,32.005,32.122,13746803,0
+GDXJ.US,D,20170928,000000,32.244,32.682,32.129,32.417,10716979,0
+GDXJ.US,D,20170929,000000,32.465,32.512,32.129,32.138,9568576,0
+GDXJ.US,D,20171002,000000,32.102,32.312,31.785,32.148,16225299,0
+GDXJ.US,D,20171003,000000,32.235,32.729,32.186,32.57,9767469,0
+GDXJ.US,D,20171004,000000,32.762,32.886,32.551,32.838,7944890,0
+GDXJ.US,D,20171005,000000,32.791,32.848,32.284,32.331,9717265,0
+GDXJ.US,D,20171006,000000,32.34,33.115,32.073,33.096,17253978,0
+GDXJ.US,D,20171009,000000,33.25,33.499,33.049,33.461,7076522,0
+GDXJ.US,D,20171010,000000,33.623,33.661,32.923,33.03,13894378,0
+GDXJ.US,D,20171011,000000,33.202,33.452,32.532,33.412,14342754,0
+GDXJ.US,D,20171012,000000,33.336,33.374,33.021,33.154,7704939,0
+GDXJ.US,D,20171013,000000,33.432,33.451,32.915,33.125,3920127,0
+GDXJ.US,D,20171016,000000,33.011,33.163,32.244,32.485,13923019,0
+GDXJ.US,D,20171017,000000,32.244,32.494,32.054,32.417,7301789,0
+GDXJ.US,D,20171018,000000,32.36,32.465,32.122,32.122,6773406,0
+GDXJ.US,D,20171019,000000,32.303,32.522,32.206,32.35,6853814,0
+GDXJ.US,D,20171020,000000,32.092,32.173,31.765,31.833,9929433,0
+GDXJ.US,D,20171023,000000,31.642,31.863,31.327,31.632,9833880,0
+GDXJ.US,D,20171024,000000,31.499,31.642,31.193,31.269,9642659,0
+GDXJ.US,D,20171025,000000,31.269,31.301,30.915,30.991,9463264,0
+GDXJ.US,D,20171026,000000,31.049,31.097,30.38,30.532,15931199,0
+GDXJ.US,D,20171027,000000,30.427,30.887,30.245,30.715,9859678,0
+GDXJ.US,D,20171030,000000,30.679,31.288,30.628,31.069,11903514,0
+GDXJ.US,D,20171031,000000,30.809,30.819,30.532,30.608,10286251,0
+GDXJ.US,D,20171101,000000,30.79,31.26,30.618,30.734,8953068,0
+GDXJ.US,D,20171102,000000,30.829,31.308,30.829,31.02,11118155,0
+GDXJ.US,D,20171103,000000,31.145,31.169,30.514,30.734,11343861,0
+GDXJ.US,D,20171106,000000,30.744,31.566,30.715,31.385,14955389,0
+GDXJ.US,D,20171107,000000,31.221,31.308,30.838,31.097,7688910,0
+GDXJ.US,D,20171108,000000,31.336,31.594,31.252,31.298,7652294,0
+GDXJ.US,D,20171109,000000,31.346,31.433,30.991,31.193,6881365,0
+GDXJ.US,D,20171110,000000,31.126,31.221,30.647,30.724,8754113,0
+GDXJ.US,D,20171113,000000,30.8,30.867,30.456,30.514,10736513,0
+GDXJ.US,D,20171114,000000,30.341,30.59,30.168,30.302,8834264,0
+GDXJ.US,D,20171115,000000,30.417,30.541,30.198,30.504,9199437,0
+GDXJ.US,D,20171116,000000,30.322,30.581,30.322,30.532,10224730,0
+GDXJ.US,D,20171117,000000,30.638,31.136,30.571,31.001,10479892,0
+GDXJ.US,D,20171120,000000,30.686,30.724,30.265,30.408,15300869,0
+GDXJ.US,D,20171121,000000,30.541,30.867,30.514,30.59,9329010,0
+GDXJ.US,D,20171122,000000,30.838,31.178,30.809,31.069,13303294,0
+GDXJ.US,D,20171124,000000,31.078,31.203,30.78,30.79,5235744,0
+GDXJ.US,D,20171127,000000,31.211,31.269,30.906,31.126,10714931,0
+GDXJ.US,D,20171128,000000,31.136,31.145,30.8,30.906,5222935,0
+GDXJ.US,D,20171129,000000,30.618,30.705,30.287,30.341,11391492,0
+GDXJ.US,D,20171130,000000,30.245,30.566,30.067,30.284,7742065,0
+GDXJ.US,D,20171201,000000,30.274,30.867,30.226,30.38,14777646,0
+GDXJ.US,D,20171204,000000,30.188,30.245,29.901,29.949,9332107,0
+GDXJ.US,D,20171205,000000,29.824,29.824,29.221,29.528,11434466,0
+GDXJ.US,D,20171206,000000,29.278,29.518,28.982,29.116,15613908,0
+GDXJ.US,D,20171207,000000,28.713,28.992,28.552,28.742,12480922,0
+GDXJ.US,D,20171208,000000,28.858,29.154,28.81,29.02,9373653,0
+GDXJ.US,D,20171211,000000,29.04,29.44,28.891,29.05,6362748,0
+GDXJ.US,D,20171212,000000,28.934,29.126,28.862,29.107,4828738,0
+GDXJ.US,D,20171213,000000,29.097,30.494,29.077,30.217,26066889,0
+GDXJ.US,D,20171214,000000,30.15,30.284,29.68,30.178,10751946,0
+GDXJ.US,D,20171215,000000,30.35,30.427,29.992,30.102,7350780,0
+GDXJ.US,D,20171218,000000,30.341,30.705,30.322,30.608,11454932,0
+GDXJ.US,D,20171219,000000,30.608,30.857,30.427,30.734,8301438,0
+GDXJ.US,D,20171220,000000,30.838,31.48,30.809,31.318,14921004,0
+GDXJ.US,D,20171221,000000,31.269,31.849,31.26,31.652,8562805,0
+GDXJ.US,D,20171222,000000,31.824,32.227,31.662,32.093,11790402,0
+GDXJ.US,D,20171226,000000,32.304,32.868,32.169,32.829,16091404,0
+GDXJ.US,D,20171227,000000,32.924,32.954,32.442,32.792,11935715,0
+GDXJ.US,D,20171228,000000,32.839,32.982,32.457,32.782,6748088,0
+GDXJ.US,D,20171229,000000,32.887,32.992,32.533,32.667,7505020,0
+GDXJ.US,D,20180102,000000,33.022,33.662,33.002,33.634,14667074,0
+GDXJ.US,D,20180103,000000,33.537,33.624,32.556,33.059,14322724,0
+GDXJ.US,D,20180104,000000,33.05,33.327,32.733,33.288,8460393,0
+GDXJ.US,D,20180105,000000,32.982,33.279,32.906,33.002,8311606,0
+GDXJ.US,D,20180108,000000,32.924,32.944,32.398,32.495,13903822,0
+GDXJ.US,D,20180109,000000,32.159,32.159,31.761,31.844,12028722,0
+GDXJ.US,D,20180110,000000,32.245,32.543,32.006,32.236,14086794,0
+GDXJ.US,D,20180111,000000,32.446,32.605,32.36,32.504,12485140,0
+GDXJ.US,D,20180112,000000,32.811,33.532,32.782,33.443,18188753,0
+GDXJ.US,D,20180116,000000,33.586,34.132,33.404,34.044,13316360,0
+GDXJ.US,D,20180117,000000,33.816,34.217,33.404,33.443,14701295,0
+GDXJ.US,D,20180118,000000,33.547,33.605,32.724,32.811,15632004,0
+GDXJ.US,D,20180119,000000,33.04,33.222,32.906,32.924,7192997,0
+GDXJ.US,D,20180122,000000,33.002,33.261,32.772,33.031,5845519,0
+GDXJ.US,D,20180123,000000,32.782,33.639,32.513,33.527,12952041,0
+GDXJ.US,D,20180124,000000,34.16,34.528,34.007,34.207,16835783,0
+GDXJ.US,D,20180125,000000,34.352,34.4,32.924,33.04,28376164,0
+GDXJ.US,D,20180126,000000,33.261,33.595,33.116,33.297,7562291,0
+GDXJ.US,D,20180129,000000,33.002,33.002,31.987,32.129,20837415,0
+GDXJ.US,D,20180130,000000,32.466,32.533,31.595,31.7,15612658,0
+GDXJ.US,D,20180131,000000,32.159,32.446,31.327,32.236,20727970,0
+GDXJ.US,D,20180201,000000,31.929,32.332,31.729,32.187,10342064,0
+GDXJ.US,D,20180202,000000,31.595,31.643,30.744,30.906,26455627,0
+GDXJ.US,D,20180205,000000,31.001,31.155,30.598,30.991,11596364,0
+GDXJ.US,D,20180206,000000,30.59,30.829,30.13,30.16,21369640,0
+GDXJ.US,D,20180207,000000,29.958,30.571,29.767,29.91,15294046,0
+GDXJ.US,D,20180208,000000,29.929,30.466,29.748,29.987,12334463,0
+GDXJ.US,D,20180209,000000,29.997,30.004,28.599,29.317,26850030,0
+GDXJ.US,D,20180212,000000,29.547,30.696,29.356,30.331,27367013,0
+GDXJ.US,D,20180213,000000,30.436,30.744,30.188,30.598,8210845,0
+GDXJ.US,D,20180214,000000,30.532,32.179,30.255,32.016,26753912,0
+GDXJ.US,D,20180215,000000,32.113,32.245,31.403,32.113,7802056,0
+GDXJ.US,D,20180216,000000,31.719,31.929,30.748,31.117,16114665,0
+GDXJ.US,D,20180220,000000,30.245,30.945,30.245,30.245,18130366,0
+GDXJ.US,D,20180221,000000,30.618,31.336,30.188,30.198,11427113,0
+GDXJ.US,D,20180222,000000,30.417,30.59,30.155,30.188,7464677,0
+GDXJ.US,D,20180223,000000,30.226,30.686,30.13,30.541,7302515,0
+GDXJ.US,D,20180226,000000,30.887,31.117,30.724,31.078,10252548,0
+GDXJ.US,D,20180227,000000,30.78,30.838,29.968,30.168,24749782,0
+GDXJ.US,D,20180228,000000,30.245,30.446,30.02,30.035,5684989,0
+GDXJ.US,D,20180301,000000,29.797,30.666,29.393,30.523,17500658,0
+GDXJ.US,D,20180302,000000,30.772,30.955,30.312,30.37,10461024,0
+GDXJ.US,D,20180305,000000,30.312,30.485,30.14,30.446,4387122,0
+GDXJ.US,D,20180306,000000,30.867,31.423,30.867,31.011,19594880,0
+GDXJ.US,D,20180307,000000,30.963,31.049,30.178,30.312,17207696,0
+GDXJ.US,D,20180308,000000,30.466,30.509,30.12,30.408,9641528,0
+GDXJ.US,D,20180309,000000,30.217,30.752,30.198,30.36,11708443,0
+GDXJ.US,D,20180312,000000,30.16,30.638,29.987,30.618,13792894,0
+GDXJ.US,D,20180313,000000,30.618,30.762,30.265,30.466,6406049,0
+GDXJ.US,D,20180314,000000,30.494,30.676,30.35,30.475,5875150,0
+GDXJ.US,D,20180315,000000,30.341,30.38,30.062,30.178,9999581,0
+GDXJ.US,D,20180316,000000,30.188,30.217,29.838,30.062,17903437,0
+GDXJ.US,D,20180319,000000,30.16,30.532,29.891,30.37,10367805,0
+GDXJ.US,D,20180320,000000,30.168,30.255,29.949,30.035,8823651,0
+GDXJ.US,D,20180321,000000,30.456,31.327,30.292,31.117,25234266,0
+GDXJ.US,D,20180322,000000,30.887,31.069,30.643,30.696,9727549,0
+GDXJ.US,D,20180323,000000,31.403,31.724,31.211,31.375,18635479,0
+GDXJ.US,D,20180326,000000,31.595,31.766,31.513,31.546,9219001,0
+GDXJ.US,D,20180327,000000,31.107,31.293,30.867,31.02,20506686,0
+GDXJ.US,D,20180328,000000,30.705,30.762,30.265,30.322,17399298,0
+GDXJ.US,D,20180329,000000,30.331,30.79,30.322,30.772,11739608,0
+GDXJ.US,D,20180402,000000,31.059,31.441,30.906,31.087,12103801,0
+GDXJ.US,D,20180403,000000,30.79,30.872,30.494,30.628,10070608,0
+GDXJ.US,D,20180404,000000,30.991,31.059,30.417,30.532,9491559,0
+GDXJ.US,D,20180405,000000,30.331,30.724,30.322,30.686,4659899,0
+GDXJ.US,D,20180406,000000,31.029,31.107,30.8,31.001,8750160,0
+GDXJ.US,D,20180409,000000,30.935,31.25,30.681,30.945,8169166,0
+GDXJ.US,D,20180410,000000,31.107,31.423,31.016,31.203,8883096,0
+GDXJ.US,D,20180411,000000,31.509,32.369,31.509,31.938,28642392,0
+GDXJ.US,D,20180412,000000,31.624,31.743,31.413,31.441,12715535,0
+GDXJ.US,D,20180413,000000,31.738,32.25,31.738,32.055,14275052,0
+GDXJ.US,D,20180416,000000,32.129,32.197,31.824,32.025,8255554,0
+GDXJ.US,D,20180417,000000,31.901,32.369,31.844,32.207,5627177,0
+GDXJ.US,D,20180418,000000,32.523,32.866,32.427,32.513,18667374,0
+GDXJ.US,D,20180419,000000,32.609,32.887,32.187,32.6,7648954,0
+GDXJ.US,D,20180420,000000,32.197,32.24,31.938,32.055,10335484,0
+GDXJ.US,D,20180423,000000,31.719,31.719,31.365,31.403,17754852,0
+GDXJ.US,D,20180424,000000,31.575,31.844,31.49,31.766,9160077,0
+GDXJ.US,D,20180425,000000,31.336,31.662,31.193,31.375,10126515,0
+GDXJ.US,D,20180426,000000,31.566,31.709,31.346,31.546,10601053,0
+GDXJ.US,D,20180427,000000,31.681,31.681,31.465,31.614,3252882,0
+GDXJ.US,D,20180430,000000,31.174,31.418,31.069,31.117,11891305,0
+GDXJ.US,D,20180501,000000,30.972,31.327,30.892,31.308,12398454,0
+GDXJ.US,D,20180502,000000,31.47,32.308,31.393,31.652,13719065,0
+GDXJ.US,D,20180503,000000,32.207,32.227,31.815,32.045,9922714,0
+GDXJ.US,D,20180504,000000,31.863,32.169,31.738,32.113,6258895,0
+GDXJ.US,D,20180507,000000,31.948,32.182,31.873,31.911,10145785,0
+GDXJ.US,D,20180508,000000,31.776,32.179,31.509,31.977,8832027,0
+GDXJ.US,D,20180509,000000,32.025,32.275,31.868,31.987,5717511,0
+GDXJ.US,D,20180510,000000,32.285,32.648,32.285,32.638,13517882,0
+GDXJ.US,D,20180511,000000,32.792,32.792,32.275,32.398,10554040,0
+GDXJ.US,D,20180514,000000,32.495,32.495,32.025,32.113,6557527,0
+GDXJ.US,D,20180515,000000,31.423,31.614,31.174,31.441,14883178,0
+GDXJ.US,D,20180516,000000,31.45,31.652,31.365,31.423,5563728,0
+GDXJ.US,D,20180517,000000,31.393,31.465,31.298,31.413,3411633,0
+GDXJ.US,D,20180518,000000,31.25,31.643,31.183,31.433,10654909,0
+GDXJ.US,D,20180521,000000,31.49,31.719,31.318,31.7,7461980,0
+GDXJ.US,D,20180522,000000,31.729,31.806,31.318,31.355,9093915,0
+GDXJ.US,D,20180523,000000,31.23,31.709,31.203,31.624,11902177,0
+GDXJ.US,D,20180524,000000,31.757,32.074,31.712,32.064,13351894,0
+GDXJ.US,D,20180525,000000,31.844,31.844,31.393,31.48,13426286,0
+GDXJ.US,D,20180529,000000,31.136,31.504,31.049,31.23,9343434,0
+GDXJ.US,D,20180530,000000,31.413,31.709,31.355,31.671,13758923,0
+GDXJ.US,D,20180531,000000,31.624,31.676,31.308,31.327,8619945,0
+GDXJ.US,D,20180601,000000,31.308,31.546,31.117,31.393,6343932,0
+GDXJ.US,D,20180604,000000,31.7,31.719,31.355,31.385,4520584,0
+GDXJ.US,D,20180605,000000,31.403,31.604,31.24,31.546,7892733,0
+GDXJ.US,D,20180606,000000,31.604,31.705,31.403,31.575,5747795,0
+GDXJ.US,D,20180607,000000,31.585,31.667,31.45,31.538,3390628,0
+GDXJ.US,D,20180608,000000,31.538,31.538,31.323,31.375,6228679,0
+GDXJ.US,D,20180611,000000,31.385,31.738,31.336,31.604,24844877,0
+GDXJ.US,D,20180612,000000,31.433,31.609,31.385,31.441,10530023,0
+GDXJ.US,D,20180613,000000,31.45,31.709,31.039,31.585,14671140,0
+GDXJ.US,D,20180614,000000,31.748,31.882,31.681,31.776,17446683,0
+GDXJ.US,D,20180615,000000,31.433,31.441,31.164,31.308,16884449,0
+GDXJ.US,D,20180618,000000,31.298,31.45,31.25,31.308,5488691,0
+GDXJ.US,D,20180619,000000,31.029,31.221,30.972,31.059,6842541,0
+GDXJ.US,D,20180620,000000,31.069,31.235,30.78,30.867,9044931,0
+GDXJ.US,D,20180621,000000,30.955,31.155,30.848,31.011,6639052,0
+GDXJ.US,D,20180622,000000,31.087,31.413,31.078,31.375,7057762,0
+GDXJ.US,D,20180625,000000,31.288,31.365,31.059,31.126,8038373,0
+GDXJ.US,D,20180626,000000,30.897,31.126,30.857,31.02,5168985,0
+GDXJ.US,D,20180627,000000,30.897,31.107,30.724,30.762,7798028,0
+GDXJ.US,D,20180628,000000,30.877,30.91,30.681,30.819,6080408,0
+GDXJ.US,D,20180629,000000,30.935,31.393,30.935,31.298,10114569,0
+GDXJ.US,D,20180702,000000,30.991,31.155,30.809,30.972,7202793,0
+GDXJ.US,D,20180703,000000,31.211,31.633,31.211,31.585,13496368,0
+GDXJ.US,D,20180705,000000,31.766,31.977,31.709,31.882,13662119,0
+GDXJ.US,D,20180706,000000,31.929,32.207,31.882,32.064,9253843,0
+GDXJ.US,D,20180709,000000,32.313,32.486,32.006,32.074,8223060,0
+GDXJ.US,D,20180710,000000,31.882,32.055,31.671,31.987,4345099,0
+GDXJ.US,D,20180711,000000,31.662,31.834,31.145,31.164,16196149,0
+GDXJ.US,D,20180712,000000,31.393,31.561,31.298,31.298,6509776,0
+GDXJ.US,D,20180713,000000,31.107,31.332,31.107,31.136,7380768,0
+GDXJ.US,D,20180716,000000,31.039,31.126,30.857,30.897,7434244,0
+GDXJ.US,D,20180717,000000,30.656,30.935,30.638,30.734,7188061,0
+GDXJ.US,D,20180718,000000,30.608,30.955,30.485,30.897,14956538,0
+GDXJ.US,D,20180719,000000,30.322,30.981,30.322,30.494,15569829,0
+GDXJ.US,D,20180720,000000,30.705,30.882,30.598,30.715,12181348,0
+GDXJ.US,D,20180723,000000,30.532,30.696,30.279,30.341,10429090,0
+GDXJ.US,D,20180724,000000,30.485,30.729,30.408,30.676,6791419,0
+GDXJ.US,D,20180725,000000,30.848,31.029,30.652,31.029,12848364,0
+GDXJ.US,D,20180726,000000,30.8,30.945,30.523,30.541,13245965,0
+GDXJ.US,D,20180727,000000,30.571,30.762,30.472,30.551,7522407,0
+GDXJ.US,D,20180730,000000,30.541,30.546,30.302,30.341,6428205,0
+GDXJ.US,D,20180731,000000,30.235,30.686,30.226,30.36,4836213,0
+GDXJ.US,D,20180801,000000,30.37,30.446,30.168,30.188,8929341,0
+GDXJ.US,D,20180802,000000,30.198,30.265,29.852,29.891,11248248,0
+GDXJ.US,D,20180803,000000,30.102,31.499,29.997,30.111,9747441,0
+GDXJ.US,D,20180806,000000,30.054,30.072,29.747,29.777,12016872,0
+GDXJ.US,D,20180807,000000,29.968,30.035,29.393,29.45,7550506,0
+GDXJ.US,D,20180808,000000,29.46,29.609,29.212,29.48,7036287,0
+GDXJ.US,D,20180809,000000,29.586,29.929,29.47,29.489,7489324,0
+GDXJ.US,D,20180810,000000,29.423,29.666,29.236,29.288,10229189,0
+GDXJ.US,D,20180813,000000,29.04,29.04,28.14,28.292,25453712,0
+GDXJ.US,D,20180814,000000,28.408,28.513,28.015,28.083,10036216,0
+GDXJ.US,D,20180815,000000,27.441,27.555,26.143,26.445,37108125,0
+GDXJ.US,D,20180816,000000,26.646,26.972,25.632,25.661,24843010,0
+GDXJ.US,D,20180817,000000,25.938,26.513,25.757,26.312,29453675,0
+GDXJ.US,D,20180820,000000,26.589,26.895,26.245,26.618,29602590,0
+GDXJ.US,D,20180821,000000,26.733,26.952,26.484,26.837,14374456,0
+GDXJ.US,D,20180822,000000,26.99,27.038,26.656,26.885,7324207,0
+GDXJ.US,D,20180823,000000,26.646,26.646,25.794,25.985,22521016,0
+GDXJ.US,D,20180824,000000,26.416,27.328,26.331,27,25829388,0
+GDXJ.US,D,20180827,000000,27.115,27.613,27.096,27.584,19508298,0
+GDXJ.US,D,20180828,000000,27.747,27.891,26.704,26.962,22084754,0
+GDXJ.US,D,20180829,000000,27,27.182,26.751,26.962,8668629,0
+GDXJ.US,D,20180830,000000,26.79,26.79,26.426,26.56,11908123,0
+GDXJ.US,D,20180831,000000,26.522,26.829,26.377,26.455,7499636,0
+GDXJ.US,D,20180904,000000,26.263,26.263,25.689,25.967,16765177,0
+GDXJ.US,D,20180905,000000,26.043,26.072,25.613,25.718,10841124,0
+GDXJ.US,D,20180906,000000,25.775,26.14,25.565,25.622,17019910,0
+GDXJ.US,D,20180907,000000,25.613,25.947,25.336,25.699,11410187,0
+GDXJ.US,D,20180910,000000,25.689,25.757,25.239,25.326,12890538,0
+GDXJ.US,D,20180911,000000,25,25.407,24.799,25.306,15769000,0
+GDXJ.US,D,20180912,000000,25.183,26.407,25.12,26.187,26000573,0
+GDXJ.US,D,20180913,000000,26.494,26.579,25.785,25.985,18753125,0
+GDXJ.US,D,20180914,000000,25.938,26.063,25.594,25.661,12609425,0
+GDXJ.US,D,20180917,000000,25.977,26.436,25.718,26.341,22307027,0
+GDXJ.US,D,20180918,000000,26.321,26.484,25.995,26.283,12775577,0
+GDXJ.US,D,20180919,000000,26.464,27.182,26.445,26.943,20660417,0
+GDXJ.US,D,20180920,000000,27.403,27.509,26.829,27.335,19718563,0
+GDXJ.US,D,20180921,000000,26.832,27.202,26.689,26.876,19150108,0
+GDXJ.US,D,20180924,000000,27.048,27.211,26.613,26.714,13480207,0
+GDXJ.US,D,20180925,000000,26.876,27.106,26.68,26.819,11272097,0
+GDXJ.US,D,20180926,000000,26.569,26.905,26.252,26.36,21416643,0
+GDXJ.US,D,20180927,000000,25.89,25.954,25.642,25.757,17931268,0
+GDXJ.US,D,20180928,000000,25.89,26.45,25.89,26.187,15468089,0
+GDXJ.US,D,20181001,000000,26.034,26.36,26.024,26.215,7668587,0
+GDXJ.US,D,20181002,000000,26.494,27.015,26.494,26.819,18730490,0
+GDXJ.US,D,20181003,000000,26.952,27.066,26.508,26.552,12677493,0
+GDXJ.US,D,20181004,000000,26.714,27.125,26.426,26.636,11727038,0
+GDXJ.US,D,20181005,000000,26.733,26.895,26.411,26.436,9229452,0
+GDXJ.US,D,20181008,000000,26.005,26.694,25.929,26.675,10462259,0
+GDXJ.US,D,20181009,000000,26.474,26.557,26.14,26.158,11848816,0
+GDXJ.US,D,20181010,000000,26.168,26.416,25.766,26.369,11080074,0
+GDXJ.US,D,20181011,000000,26.972,28.235,26.689,28.073,37215509,0
+GDXJ.US,D,20181012,000000,28.015,28.225,27.413,28.044,19711918,0
+GDXJ.US,D,20181015,000000,28.369,29.01,28.273,28.513,16363439,0
+GDXJ.US,D,20181016,000000,28.713,28.834,28.087,28.465,9702115,0
+GDXJ.US,D,20181017,000000,28.389,28.675,28.063,28.188,10672844,0
+GDXJ.US,D,20181018,000000,28.245,28.657,28.034,28.053,9106875,0
+GDXJ.US,D,20181019,000000,28.379,28.551,28.198,28.36,8782846,0
+GDXJ.US,D,20181022,000000,28.225,28.225,27.852,28.015,9116547,0
+GDXJ.US,D,20181023,000000,28.781,29.002,28.198,28.398,14086778,0
+GDXJ.US,D,20181024,000000,28.427,28.609,27.977,28.092,11054818,0
+GDXJ.US,D,20181025,000000,28.101,28.264,27.087,27.163,19424665,0
+GDXJ.US,D,20181026,000000,27.363,27.829,27,27,19563606,0
+GDXJ.US,D,20181029,000000,27.087,27.383,26.684,26.694,10672004,0
+GDXJ.US,D,20181030,000000,26.675,27.221,26.392,26.771,14759286,0
+GDXJ.US,D,20181031,000000,26.484,26.484,25.977,26.148,20375243,0
+GDXJ.US,D,20181101,000000,26.694,27.177,26.631,26.934,20395502,0
+GDXJ.US,D,20181102,000000,26.857,27.125,26.704,26.857,16917163,0
+GDXJ.US,D,20181105,000000,26.857,27.289,26.78,27.067,8444069,0
+GDXJ.US,D,20181106,000000,27.087,27.202,26.626,26.724,9757905,0
+GDXJ.US,D,20181107,000000,26.99,27.02,26.484,26.484,13445002,0
+GDXJ.US,D,20181108,000000,26.387,26.714,26.273,26.36,11528483,0
+GDXJ.US,D,20181109,000000,25.977,26.131,25.814,25.967,11865861,0
+GDXJ.US,D,20181112,000000,25.804,25.91,25.316,25.411,24910568,0
+GDXJ.US,D,20181113,000000,25.478,25.556,24.924,25.047,15105752,0
+GDXJ.US,D,20181114,000000,24.981,25.775,24.963,25.498,21484400,0
+GDXJ.US,D,20181115,000000,25.603,26.048,25.603,25.957,12332749,0
+GDXJ.US,D,20181116,000000,26.351,26.503,26.2,26.331,12669566,0
+GDXJ.US,D,20181119,000000,26.351,26.771,26.331,26.416,7669141,0
+GDXJ.US,D,20181120,000000,26.579,26.579,25.766,26.177,11213870,0
+GDXJ.US,D,20181121,000000,26.426,27.03,26.421,26.895,24405894,0
+GDXJ.US,D,20181123,000000,26.636,26.724,25.794,26.101,11975434,0
+GDXJ.US,D,20181126,000000,26.245,26.455,25.78,25.832,8078931,0
+GDXJ.US,D,20181127,000000,25.794,25.9,25.188,25.336,13455383,0
+GDXJ.US,D,20181128,000000,25.192,26.321,25.192,26.014,18419839,0
+GDXJ.US,D,20181129,000000,26.205,26.235,25.67,25.699,8811915,0
+GDXJ.US,D,20181130,000000,25.603,25.718,25.234,25.451,8460357,0
+GDXJ.US,D,20181203,000000,26.005,26.14,25.651,25.91,9004521,0
+GDXJ.US,D,20181204,000000,26.253,26.326,25.852,25.995,7874847,0
+GDXJ.US,D,20181206,000000,26.131,26.312,25.852,26.053,10233705,0
+GDXJ.US,D,20181207,000000,26.195,27.035,26.173,26.837,23678505,0
+GDXJ.US,D,20181210,000000,26.684,27.115,26.397,26.569,12107793,0
+GDXJ.US,D,20181211,000000,26.714,27.01,26.522,26.751,7569684,0
+GDXJ.US,D,20181212,000000,26.704,27.24,26.704,27.153,18798853,0
+GDXJ.US,D,20181213,000000,27.048,27.172,26.934,27.115,12103467,0
+GDXJ.US,D,20181214,000000,26.675,26.857,26.407,26.579,12519380,0
+GDXJ.US,D,20181217,000000,26.79,27.579,26.78,27.519,21982637,0
+GDXJ.US,D,20181218,000000,27.555,28.297,27.421,28.198,14724172,0
+GDXJ.US,D,20181219,000000,28.418,28.992,26.829,26.847,31900526,0
+GDXJ.US,D,20181220,000000,28.001,28.232,27.646,27.992,31432485,0
+GDXJ.US,D,20181221,000000,27.964,28.117,27.366,27.838,13498392,0
+GDXJ.US,D,20181224,000000,28.195,28.761,28.195,28.742,15201919,0
+GDXJ.US,D,20181226,000000,29.06,29.136,27.901,28.147,20015809,0
+GDXJ.US,D,20181227,000000,28.435,28.685,28.222,28.608,11513683,0
+GDXJ.US,D,20181228,000000,28.579,28.761,28.31,28.319,7841349,0
+GDXJ.US,D,20181231,000000,28.598,29.185,28.247,29.069,15343225,0
+GDXJ.US,D,20190102,000000,28.983,29.421,28.8,29.175,7853213,0
+GDXJ.US,D,20190103,000000,29.589,30.382,29.488,30.253,16965086,0
+GDXJ.US,D,20190104,000000,29.685,30.205,29.627,30.089,17385964,0
+GDXJ.US,D,20190107,000000,30.3,30.329,29.598,29.646,10027876,0
+GDXJ.US,D,20190108,000000,29.243,29.93,29.089,29.877,8467941,0
+GDXJ.US,D,20190109,000000,29.8,30.378,29.8,30.243,8808138,0
+GDXJ.US,D,20190110,000000,30.215,30.263,29.532,29.532,18510498,0
+GDXJ.US,D,20190111,000000,29.666,29.829,29.449,29.522,4630946,0
+GDXJ.US,D,20190114,000000,29.724,29.846,29.32,29.483,11592764,0
+GDXJ.US,D,20190115,000000,29.551,29.694,28.834,28.953,11779409,0
+GDXJ.US,D,20190116,000000,28.925,29.211,28.848,29.041,5879634,0
+GDXJ.US,D,20190117,000000,28.878,29.262,28.824,29.118,8188456,0
+GDXJ.US,D,20190118,000000,28.752,28.878,28.137,28.213,18072886,0
+GDXJ.US,D,20190122,000000,28.329,28.555,28.147,28.396,14236918,0
+GDXJ.US,D,20190123,000000,28.205,28.713,28.147,28.53,4582814,0
+GDXJ.US,D,20190124,000000,28.31,28.598,28.31,28.435,6125112,0
+GDXJ.US,D,20190125,000000,28.839,29.565,28.839,29.434,19528132,0
+GDXJ.US,D,20190128,000000,29.541,30.137,29.532,30.089,16902669,0
+GDXJ.US,D,20190129,000000,30.407,30.744,30.117,30.734,21066832,0
+GDXJ.US,D,20190130,000000,30.55,31.503,30.445,31.051,17456789,0
+GDXJ.US,D,20190131,000000,31.397,31.744,31.369,31.705,11938672,0
+GDXJ.US,D,20190201,000000,31.484,31.695,31.07,31.59,8499013,0
+GDXJ.US,D,20190204,000000,31.186,31.464,31.031,31.233,11423973,0
+GDXJ.US,D,20190205,000000,31.349,31.532,30.998,31.532,7138152,0
+GDXJ.US,D,20190206,000000,31.176,31.59,30.82,30.83,24661936,0
+GDXJ.US,D,20190207,000000,30.916,31.031,30.358,30.368,11510052,0
+GDXJ.US,D,20190208,000000,30.638,31.209,30.598,31.099,12049255,0
+GDXJ.US,D,20190211,000000,30.58,30.993,30.522,30.628,9965256,0
+GDXJ.US,D,20190212,000000,30.849,30.916,30.484,30.752,4624593,0
+GDXJ.US,D,20190213,000000,30.628,31.224,30.618,30.676,7120825,0
+GDXJ.US,D,20190214,000000,30.724,31.109,30.618,31.099,10607776,0
+GDXJ.US,D,20190215,000000,31.339,31.695,30.926,31.695,10890310,0
+GDXJ.US,D,20190219,000000,32.09,33.119,32.032,33.033,22640848,0
+GDXJ.US,D,20190220,000000,33.274,33.707,32.926,33.099,17561164,0
+GDXJ.US,D,20190221,000000,32.648,32.676,32.243,32.436,13865717,0
+GDXJ.US,D,20190222,000000,32.6,33.042,32.485,32.571,17937043,0
+GDXJ.US,D,20190225,000000,32.436,32.628,31.955,31.965,13685290,0
+GDXJ.US,D,20190226,000000,32.11,32.253,31.604,32.225,9745966,0
+GDXJ.US,D,20190227,000000,31.984,32.147,31.387,31.503,20334666,0
+GDXJ.US,D,20190228,000000,31.484,31.503,31.138,31.176,13320878,0
+GDXJ.US,D,20190301,000000,30.946,31.291,30.195,30.243,19987275,0
+GDXJ.US,D,20190304,000000,29.955,30.32,29.637,30.233,12567919,0
+GDXJ.US,D,20190305,000000,30.032,30.282,29.862,30.243,8802944,0
+GDXJ.US,D,20190306,000000,30.205,30.282,29.464,29.464,21393813,0
+GDXJ.US,D,20190307,000000,29.474,30.035,29.434,29.82,11615189,0
+GDXJ.US,D,20190308,000000,30.532,31.196,30.273,31.07,21080879,0
+GDXJ.US,D,20190311,000000,31.109,31.138,30.358,30.791,17992275,0
+GDXJ.US,D,20190312,000000,30.936,31.484,30.936,31.427,18089787,0
+GDXJ.US,D,20190313,000000,31.629,31.916,31.387,31.724,9701604,0
+GDXJ.US,D,20190314,000000,31.099,31.233,30.82,30.878,17258621,0
+GDXJ.US,D,20190315,000000,31.109,31.379,30.791,31.099,11853159,0
+GDXJ.US,D,20190318,000000,31.272,31.33,30.652,30.781,8706340,0
+GDXJ.US,D,20190319,000000,31.224,31.258,30.946,31.003,8017382,0
+GDXJ.US,D,20190320,000000,31.128,31.955,30.7,31.83,18095687,0
+GDXJ.US,D,20190321,000000,31.926,32.022,31.253,31.85,13868431,0
+GDXJ.US,D,20190322,000000,31.454,31.869,31.316,31.484,19697588,0
+GDXJ.US,D,20190325,000000,31.782,32.311,31.609,32.205,14554200,0
+GDXJ.US,D,20190326,000000,32.08,32.292,31.84,32.195,9351979,0
+GDXJ.US,D,20190327,000000,32.061,32.243,31.566,31.629,14748184,0
+GDXJ.US,D,20190328,000000,31.07,31.128,30.493,30.503,21972636,0
+GDXJ.US,D,20190329,000000,30.849,30.916,30.503,30.522,13089881,0
+GDXJ.US,D,20190401,000000,30.59,30.638,29.532,29.685,18626998,0
+GDXJ.US,D,20190402,000000,29.724,29.935,29.651,29.772,8070975,0
+GDXJ.US,D,20190403,000000,29.81,30.032,29.709,29.887,8924827,0
+GDXJ.US,D,20190404,000000,29.483,30.628,29.406,30.503,13501028,0
+GDXJ.US,D,20190405,000000,30.484,30.585,30.195,30.58,7838134,0
+GDXJ.US,D,20190408,000000,30.946,31.109,30.752,31.051,13437087,0
+GDXJ.US,D,20190409,000000,31.205,31.311,31.041,31.243,13065971,0
+GDXJ.US,D,20190410,000000,31.176,31.349,30.777,30.83,11621704,0
+GDXJ.US,D,20190411,000000,30.378,30.58,30.003,30.108,15753609,0
+GDXJ.US,D,20190412,000000,30.147,30.32,29.925,29.945,8246959,0
+GDXJ.US,D,20190415,000000,29.598,29.945,29.439,29.752,9702971,0
+GDXJ.US,D,20190416,000000,29.339,29.434,29.118,29.136,14284043,0
+GDXJ.US,D,20190417,000000,29.099,29.296,28.834,29.031,8590363,0
+GDXJ.US,D,20190418,000000,28.963,29.136,28.348,28.445,21038851,0
+GDXJ.US,D,20190422,000000,28.521,28.565,27.789,27.857,14229577,0
+GDXJ.US,D,20190423,000000,27.607,27.896,27.521,27.714,11190124,0
+GDXJ.US,D,20190424,000000,27.752,28.477,27.595,28.195,21186364,0
+GDXJ.US,D,20190425,000000,28.31,28.588,27.964,28.069,10876275,0
+GDXJ.US,D,20190426,000000,28.396,29.118,28.396,28.973,16984509,0
+GDXJ.US,D,20190429,000000,28.733,28.781,28.079,28.205,16984891,0
+GDXJ.US,D,20190430,000000,28.213,28.53,28.16,28.213,5977460,0
+GDXJ.US,D,20190501,000000,28.127,28.502,27.483,27.714,18427812,0
+GDXJ.US,D,20190502,000000,27.291,27.434,26.973,27.107,14902609,0
+GDXJ.US,D,20190503,000000,27.376,27.761,27.247,27.328,16934989,0
+GDXJ.US,D,20190506,000000,27.242,27.636,27.223,27.406,9565027,0
+GDXJ.US,D,20190507,000000,27.502,28.088,27.252,27.992,15000384,0
+GDXJ.US,D,20190508,000000,28.185,28.357,27.464,27.539,12310040,0
+GDXJ.US,D,20190509,000000,27.482,27.838,27.414,27.454,14129336,0
+GDXJ.US,D,20190510,000000,27.607,27.665,27.271,27.299,7176022,0
+GDXJ.US,D,20190513,000000,27.829,28.227,27.502,28.147,25589705,0
+GDXJ.US,D,20190514,000000,28.147,28.205,27.617,27.944,15281272,0
+GDXJ.US,D,20190515,000000,27.992,28.147,27.789,27.847,4545712,0
+GDXJ.US,D,20190516,000000,27.714,27.714,27.299,27.454,13689320,0
+GDXJ.US,D,20190517,000000,27.328,27.694,27.203,27.646,10122405,0
+GDXJ.US,D,20190520,000000,27.559,27.636,27.366,27.376,6433134,0
+GDXJ.US,D,20190521,000000,27.271,27.521,27.136,27.473,4834258,0
+GDXJ.US,D,20190522,000000,27.482,27.482,26.742,26.885,14169545,0
+GDXJ.US,D,20190523,000000,27.155,27.525,26.885,26.991,12520903,0
+GDXJ.US,D,20190524,000000,27.031,27.194,26.915,27.116,5820675,0
+GDXJ.US,D,20190528,000000,26.837,27.059,26.742,26.943,11095957,0
+GDXJ.US,D,20190529,000000,27.011,27.097,26.809,26.895,12151014,0
+GDXJ.US,D,20190530,000000,26.905,27.492,26.761,27.414,13292026,0
+GDXJ.US,D,20190531,000000,27.789,28.583,27.789,28.406,24346173,0
+GDXJ.US,D,20190603,000000,28.963,29.964,28.878,29.877,31023425,0
+GDXJ.US,D,20190604,000000,29.426,29.925,29.368,29.897,12404855,0
+GDXJ.US,D,20190605,000000,30.224,30.513,29.426,29.617,13484094,0
+GDXJ.US,D,20190606,000000,29.829,29.974,29.589,29.867,14553308,0
+GDXJ.US,D,20190607,000000,30.147,30.273,29.61,29.704,13420727,0
+GDXJ.US,D,20190610,000000,29.156,29.23,28.752,28.915,26462233,0
+GDXJ.US,D,20190611,000000,28.771,29.454,28.771,29.291,15147620,0
+GDXJ.US,D,20190612,000000,29.532,30.027,29.532,29.839,14491544,0
+GDXJ.US,D,20190613,000000,29.849,30.349,29.81,30.31,10975236,0
+GDXJ.US,D,20190614,000000,30.752,31.021,29.974,30.31,17438845,0
+GDXJ.US,D,20190617,000000,30.31,30.598,30.089,30.426,7917471,0
+GDXJ.US,D,20190618,000000,30.888,31.051,30.327,30.752,15240490,0
+GDXJ.US,D,20190619,000000,30.598,31.157,30.387,31.099,14802611,0
+GDXJ.US,D,20190620,000000,32.591,32.961,32.263,32.926,30972386,0
+GDXJ.US,D,20190621,000000,32.926,33.071,32.263,33.061,12935758,0
+GDXJ.US,D,20190624,000000,33.369,34.263,33.177,34.245,31454350,0
+GDXJ.US,D,20190625,000000,34.437,34.612,32.908,33.561,35854742,0
+GDXJ.US,D,20190626,000000,33.042,33.956,32.773,33.513,16973255,0
+GDXJ.US,D,20190627,000000,33.379,33.485,33.126,33.341,14865905,0
+GDXJ.US,D,20190628,000000,33.475,33.687,33.167,33.629,16400868,0
+GDXJ.US,D,20190701,000000,32.706,32.878,31.83,31.965,43120708,0
+GDXJ.US,D,20190702,000000,32.485,33.744,32.485,33.59,38020684,0
+GDXJ.US,D,20190703,000000,33.677,33.754,33.321,33.59,12007349,0
+GDXJ.US,D,20190705,000000,32.628,33.369,32.34,33.331,17582535,0
+GDXJ.US,D,20190708,000000,33.331,33.528,32.994,32.994,22427481,0
+GDXJ.US,D,20190709,000000,33.119,33.707,32.888,33.629,20703558,0
+GDXJ.US,D,20190710,000000,34.302,34.566,33.898,34.533,22393233,0
+GDXJ.US,D,20190711,000000,34.485,34.682,33.725,33.937,16926790,0
+GDXJ.US,D,20190712,000000,34.004,34.513,33.879,34.446,12963964,0
+GDXJ.US,D,20190715,000000,34.456,34.73,34.259,34.677,9685838,0
+GDXJ.US,D,20190716,000000,34.475,35.226,34.408,34.677,15634603,0
+GDXJ.US,D,20190717,000000,34.936,36.332,34.898,36.265,25333238,0
+GDXJ.US,D,20190718,000000,36.168,38.506,35.899,38.41,37048104,0
+GDXJ.US,D,20190719,000000,37.928,38.621,37.372,37.987,19401189,0
+GDXJ.US,D,20190722,000000,38.025,38.506,38.025,38.304,13879018,0
+GDXJ.US,D,20190723,000000,38.304,38.689,37.321,37.688,13623413,0
+GDXJ.US,D,20190724,000000,38.035,38.468,37.813,38.41,14699289,0
+GDXJ.US,D,20190725,000000,38.198,38.208,37.024,37.111,22945215,0
+GDXJ.US,D,20190726,000000,37.447,37.583,36.939,37.102,5025146,0
+GDXJ.US,D,20190729,000000,37.314,37.852,36.909,37.813,12860985,0
+GDXJ.US,D,20190730,000000,37.909,38.415,37.775,38.246,9065307,0
+GDXJ.US,D,20190731,000000,37.996,38.236,36.025,36.11,39592819,0
+GDXJ.US,D,20190801,000000,35.485,38.246,35.379,37.957,26656802,0
+GDXJ.US,D,20190802,000000,37.804,38.415,37.602,37.928,10054232,0
+GDXJ.US,D,20190805,000000,39.073,40.108,38.871,39.535,30468356,0
+GDXJ.US,D,20190806,000000,39.439,39.651,38.891,39.333,14229751,0
+GDXJ.US,D,20190807,000000,40.796,41.459,40.18,40.247,25267852,0
+GDXJ.US,D,20190808,000000,39.872,41.112,39.554,40.882,14607864,0
+GDXJ.US,D,20190809,000000,40.584,40.964,40.141,40.247,11220237,0
+GDXJ.US,D,20190812,000000,40.305,40.834,39.372,39.415,19149081,0
+GDXJ.US,D,20190813,000000,40.074,40.151,37.697,38.544,25237487,0
+GDXJ.US,D,20190814,000000,39.112,39.488,38.198,38.236,16294400,0
+GDXJ.US,D,20190815,000000,38.236,39.064,37.967,38.901,16643301,0
+GDXJ.US,D,20190816,000000,38.324,38.574,37.684,37.727,17933467,0
+GDXJ.US,D,20190819,000000,36.939,37.924,36.649,37.121,11499898,0
+GDXJ.US,D,20190820,000000,37.39,38.861,37.39,38.536,18095589,0
+GDXJ.US,D,20190821,000000,38.12,38.486,37.957,38.15,7902746,0
+GDXJ.US,D,20190822,000000,37.919,38.236,37.612,37.612,12729446,0
+GDXJ.US,D,20190823,000000,38.025,39.795,37.909,39.651,28212823,0
+GDXJ.US,D,20190826,000000,39.901,40.256,39.179,39.632,11649935,0
+GDXJ.US,D,20190827,000000,39.583,41.017,39.497,40.776,16342993,0
+GDXJ.US,D,20190828,000000,40.872,41.17,40.103,40.516,9549373,0
+GDXJ.US,D,20190829,000000,40.613,40.613,38.987,39.382,20087722,0
+GDXJ.US,D,20190830,000000,39.284,40.161,39.083,39.488,8651280,0
+GDXJ.US,D,20190903,000000,40.103,40.916,40.055,40.421,15268852,0
+GDXJ.US,D,20190904,000000,40.314,41.122,40.247,41.112,13739783,0
+GDXJ.US,D,20190905,000000,40.123,40.151,38.631,38.737,32426233,0
+GDXJ.US,D,20190906,000000,39.026,39.583,37.679,37.717,20748160,0
+GDXJ.US,D,20190909,000000,37.804,37.881,36.322,36.631,24111870,0
+GDXJ.US,D,20190910,000000,36.553,37.102,36.303,36.38,16054633,0
+GDXJ.US,D,20190911,000000,36.39,37.179,36.39,36.553,17666515,0
+GDXJ.US,D,20190912,000000,37.496,37.848,35.784,35.841,28332109,0
+GDXJ.US,D,20190913,000000,36.072,36.39,34.861,34.88,29246127,0
+GDXJ.US,D,20190916,000000,35.88,36.256,35.236,35.947,23802673,0
+GDXJ.US,D,20190917,000000,36.158,37.054,35.88,36.89,20043783,0
+GDXJ.US,D,20190918,000000,36.881,36.976,35.332,35.649,50265159,0
+GDXJ.US,D,20190919,000000,36.207,36.949,36.12,36.717,33490576,0
+GDXJ.US,D,20190920,000000,36.851,37.852,36.568,37.745,20396882,0
+GDXJ.US,D,20190923,000000,37.9,38.756,37.9,38.641,18541214,0
+GDXJ.US,D,20190924,000000,38.169,39.284,37.881,39.227,17519120,0
+GDXJ.US,D,20190925,000000,38.843,39.044,37.246,37.428,24606111,0
+GDXJ.US,D,20190926,000000,37.679,38.006,36.784,36.832,20567482,0
+GDXJ.US,D,20190927,000000,36.072,36.939,35.899,36.168,30976048,0
+GDXJ.US,D,20190930,000000,35.505,36.005,34.659,34.88,25845458,0
+GDXJ.US,D,20191001,000000,34.822,36.37,34.774,35.534,18871715,0
+GDXJ.US,D,20191002,000000,36.188,36.39,35.682,36.14,17503180,0
+GDXJ.US,D,20191003,000000,36.092,36.981,35.88,36.005,14663759,0
+GDXJ.US,D,20191004,000000,35.813,36.832,35.765,36.784,14147044,0
+GDXJ.US,D,20191007,000000,36.428,36.976,36.052,36.246,11680326,0
+GDXJ.US,D,20191008,000000,36.89,37.327,36.524,37.284,15607191,0
+GDXJ.US,D,20191009,000000,37.332,37.372,36.515,36.631,10527590,0
+GDXJ.US,D,20191010,000000,36.745,36.976,36.052,36.851,10579291,0
+GDXJ.US,D,20191011,000000,36.39,36.476,35.485,35.659,27585887,0
+GDXJ.US,D,20191014,000000,35.544,35.976,35.427,35.629,5191137,0
+GDXJ.US,D,20191015,000000,35.369,35.369,34.331,34.418,23744048,0
+GDXJ.US,D,20191016,000000,34.822,35.303,34.548,35.236,19668101,0
+GDXJ.US,D,20191017,000000,34.976,36.145,34.976,35.947,18242662,0
+GDXJ.US,D,20191018,000000,35.707,36.11,35.322,35.793,9608347,0
+GDXJ.US,D,20191021,000000,35.976,36.062,34.8,34.88,12674808,0
+GDXJ.US,D,20191022,000000,34.986,35.178,34.446,35.004,7183044,0
+GDXJ.US,D,20191023,000000,35.12,35.572,35.111,35.369,10891896,0
+GDXJ.US,D,20191024,000000,35.563,36.288,35.476,36.256,14968599,0
+GDXJ.US,D,20191025,000000,37.063,37.274,36.101,36.688,16511451,0
+GDXJ.US,D,20191028,000000,36.236,36.341,35.735,35.87,16776160,0
+GDXJ.US,D,20191029,000000,35.524,36.611,35.515,36.322,11473159,0
+GDXJ.US,D,20191030,000000,36.524,36.774,35.717,36.774,11386345,0
+GDXJ.US,D,20191031,000000,37.169,37.765,36.976,37.717,24528280,0
+GDXJ.US,D,20191101,000000,37.457,37.9,37.236,37.9,8133240,0
+GDXJ.US,D,20191104,000000,37.717,37.933,37.236,37.304,10099154,0
+GDXJ.US,D,20191105,000000,36.515,36.784,36.12,36.313,17720508,0
+GDXJ.US,D,20191106,000000,36.506,37.092,36.275,36.832,9623793,0
+GDXJ.US,D,20191107,000000,36.476,36.486,35.206,35.399,29105125,0
+GDXJ.US,D,20191108,000000,34.822,35.505,34.735,34.946,18820959,0
+GDXJ.US,D,20191111,000000,34.918,35.216,34.696,34.946,6563853,0
+GDXJ.US,D,20191112,000000,34.976,35.639,34.47,35.629,14658177,0
+GDXJ.US,D,20191113,000000,35.784,36.005,35.572,35.649,8208190,0
+GDXJ.US,D,20191114,000000,35.832,36.207,35.601,36.207,11391890,0
+GDXJ.US,D,20191115,000000,35.87,36.293,35.707,35.727,10297319,0
+GDXJ.US,D,20191118,000000,35.775,36.283,35.668,36.256,9532167,0
+GDXJ.US,D,20191119,000000,35.986,36.688,35.951,36.015,10125414,0
+GDXJ.US,D,20191120,000000,35.995,36.409,35.717,36.351,8719093,0
+GDXJ.US,D,20191121,000000,36.188,36.39,35.332,35.389,15630447,0
+GDXJ.US,D,20191122,000000,35.534,35.62,35.082,35.264,5685482,0
+GDXJ.US,D,20191125,000000,35.092,35.495,34.889,34.908,10339983,0
+GDXJ.US,D,20191126,000000,35.004,36.072,34.871,35.976,18250914,0
+GDXJ.US,D,20191127,000000,35.668,35.88,35.332,35.784,10570084,0
+GDXJ.US,D,20191129,000000,35.793,36.717,35.784,36.698,12227075,0
+GDXJ.US,D,20191202,000000,36.438,36.832,36.256,36.803,13113453,0
+GDXJ.US,D,20191203,000000,37.515,38.045,37.515,38.015,32765226,0
+GDXJ.US,D,20191204,000000,37.314,37.852,37.226,37.717,15590635,0
+GDXJ.US,D,20191205,000000,37.505,38.314,37.451,37.862,10316609,0
+GDXJ.US,D,20191206,000000,37.014,37.362,36.543,36.582,34874580,0
+GDXJ.US,D,20191209,000000,36.755,36.89,36.496,36.631,12775165,0
+GDXJ.US,D,20191210,000000,36.861,36.996,36.586,36.803,5369397,0
+GDXJ.US,D,20191211,000000,36.957,38.001,36.89,37.928,29065066,0
+GDXJ.US,D,20191212,000000,38.352,38.496,37.41,37.813,13977802,0
+GDXJ.US,D,20191213,000000,37.496,38.006,37.207,37.833,9171694,0
+GDXJ.US,D,20191216,000000,37.843,37.97,37.294,37.304,18131537,0
+GDXJ.US,D,20191217,000000,37.38,37.505,37.054,37.102,8651533,0
+GDXJ.US,D,20191218,000000,37.14,37.428,36.996,37.256,17977956,0
+GDXJ.US,D,20191219,000000,37.457,37.554,37.121,37.457,11932492,0
+GDXJ.US,D,20191220,000000,37.563,37.563,36.842,36.851,10472258,0
+GDXJ.US,D,20191223,000000,37.083,38.242,37.015,38.214,22460554,0
+GDXJ.US,D,20191224,000000,38.533,39.682,38.475,39.634,18062220,0
+GDXJ.US,D,20191226,000000,40.223,40.754,39.817,40.542,19260635,0
+GDXJ.US,D,20191227,000000,40.387,40.512,39.808,39.971,14482445,0
+GDXJ.US,D,20191230,000000,40.155,40.967,40.029,40.927,14627170,0
+GDXJ.US,D,20191231,000000,41.43,41.536,40.783,40.821,10124430,0
+GDXJ.US,D,20200102,000000,41.43,41.575,40.628,40.947,15415928,0
+GDXJ.US,D,20200103,000000,41.691,41.759,39.595,40.484,15030183,0
+GDXJ.US,D,20200106,000000,41.44,41.44,40.193,40.522,17319557,0
+GDXJ.US,D,20200107,000000,40.58,41.245,40.339,41.198,12942631,0
+GDXJ.US,D,20200108,000000,40.967,41.053,39.171,39.45,29495954,0
+GDXJ.US,D,20200109,000000,39.083,39.546,38.832,38.86,13987800,0
+GDXJ.US,D,20200110,000000,39.121,39.778,39.054,39.508,11186370,0
+GDXJ.US,D,20200113,000000,39.247,39.257,38.281,38.31,16040973,0
+GDXJ.US,D,20200114,000000,38.291,39.272,38.252,39.227,17024056,0
+GDXJ.US,D,20200115,000000,39.44,40.15,39.083,40.029,15244474,0
+GDXJ.US,D,20200116,000000,39.75,39.865,39.257,39.614,9606109,0
+GDXJ.US,D,20200117,000000,39.856,40.029,39.199,39.459,10233559,0
+GDXJ.US,D,20200121,000000,39.218,40.135,39.034,40.127,14847362,0
+GDXJ.US,D,20200122,000000,40.068,40.233,39.72,40.145,6939136,0
+GDXJ.US,D,20200123,000000,39.73,40.387,39.469,39.595,10754866,0
+GDXJ.US,D,20200124,000000,39.595,40.464,39.576,40.368,15377901,0
+GDXJ.US,D,20200127,000000,40.861,40.869,39.551,39.904,13850823,0
+GDXJ.US,D,20200128,000000,39.527,39.822,38.721,38.86,14260876,0
+GDXJ.US,D,20200129,000000,38.87,39.933,38.745,39.884,14566474,0
+GDXJ.US,D,20200130,000000,40.029,40.213,39.527,39.72,12268524,0
+GDXJ.US,D,20200131,000000,39.865,40.494,39.817,40.127,14497430,0
+GDXJ.US,D,20200203,000000,39.701,39.914,39.218,39.334,18883808,0
+GDXJ.US,D,20200204,000000,39.006,39.247,38.445,39.034,15963170,0
+GDXJ.US,D,20200205,000000,39.006,39.431,38.745,39.025,8617561,0
+GDXJ.US,D,20200206,000000,39.276,39.672,39.073,39.556,10966038,0
+GDXJ.US,D,20200207,000000,39.817,40.001,38.87,38.88,10699561,0
+GDXJ.US,D,20200210,000000,39.257,39.75,38.967,39.556,12204592,0
+GDXJ.US,D,20200211,000000,39.363,39.624,38.996,39.421,6634585,0
+GDXJ.US,D,20200212,000000,39.383,39.517,39.064,39.131,7802949,0
+GDXJ.US,D,20200213,000000,39.527,39.933,39.315,39.662,9806652,0
+GDXJ.US,D,20200214,000000,39.836,40.165,39.556,39.576,9502037,0
+GDXJ.US,D,20200218,000000,40.145,41.246,39.856,41.208,21692111,0
+GDXJ.US,D,20200219,000000,41.739,42.561,41.344,42.541,23327589,0
+GDXJ.US,D,20200220,000000,42.309,42.888,41.807,42.27,14595578,0
+GDXJ.US,D,20200221,000000,43.014,43.541,42.802,43.439,21599799,0
+GDXJ.US,D,20200224,000000,44.821,44.84,42.782,43.381,29419360,0
+GDXJ.US,D,20200225,000000,42.657,43.371,40.937,41.198,29875790,0
+GDXJ.US,D,20200226,000000,41.218,41.923,40.909,41.246,18634664,0
+GDXJ.US,D,20200227,000000,41.787,41.855,38.397,38.407,43360658,0
+GDXJ.US,D,20200228,000000,36.59,36.716,34.05,34.823,55573805,0
+GDXJ.US,D,20200302,000000,36.147,36.881,35.702,36.803,27691094,0
+GDXJ.US,D,20200303,000000,37.528,39.884,36.765,38.358,40151964,0
+GDXJ.US,D,20200304,000000,38.918,39.121,37.779,38.822,19743346,0
+GDXJ.US,D,20200305,000000,39.209,39.757,38.392,39.517,14286066,0
+GDXJ.US,D,20200306,000000,39.701,39.759,36.562,38.754,30671861,0
+GDXJ.US,D,20200309,000000,36.745,38.272,34.755,35.798,26522113,0
+GDXJ.US,D,20200310,000000,36.291,36.823,34.581,36.127,18469598,0
+GDXJ.US,D,20200311,000000,35.248,35.557,31.906,32.321,39469085,0
+GDXJ.US,D,20200312,000000,29.172,31.036,23.83,23.83,87039106,0
+GDXJ.US,D,20200313,000000,28.303,28.67,18.856,21.416,66074324,0
+GDXJ.US,D,20200316,000000,19.126,26.902,19.116,25.772,86730553,0
+GDXJ.US,D,20200317,000000,26.09,31.983,26.086,31.867,49176379,0
+GDXJ.US,D,20200318,000000,29.578,31.568,23.869,24.004,55688977,0
+GDXJ.US,D,20200319,000000,24.217,30.727,23.231,24.941,43218710,0
+GDXJ.US,D,20200320,000000,27.598,27.704,23.666,23.82,31529862,0
+GDXJ.US,D,20200323,000000,25.588,27.704,24.71,26.148,36305363,0
+GDXJ.US,D,20200324,000000,30.776,31.365,28.921,31.036,60362606,0
+GDXJ.US,D,20200325,000000,30.418,34.195,29.665,32.331,44007927,0
+GDXJ.US,D,20200326,000000,33.528,34.04,30.679,31.626,22949456,0
+GDXJ.US,D,20200327,000000,30.409,30.901,28.013,28.892,36400219,0
+GDXJ.US,D,20200330,000000,29.23,30.297,26.613,28.071,23618100,0
+GDXJ.US,D,20200331,000000,27.636,28.95,26.786,27.144,22468535,0
+GDXJ.US,D,20200401,000000,27.066,28.534,27.066,28.187,17656083,0
+GDXJ.US,D,20200402,000000,29.037,30.283,28.979,29.317,21173922,0
+GDXJ.US,D,20200403,000000,29.442,30.186,28.698,28.698,13682212,0
+GDXJ.US,D,20200406,000000,30.428,31.737,29.897,31.451,43967122,0
+GDXJ.US,D,20200407,000000,31.77,32.079,30.399,30.785,16736630,0
+GDXJ.US,D,20200408,000000,31.229,31.843,31.008,31.461,8976793,0
+GDXJ.US,D,20200409,000000,33.171,34.581,32.862,34.437,23653256,0
+GDXJ.US,D,20200413,000000,34.369,37.721,32.089,37.218,25620409,0
+GDXJ.US,D,20200414,000000,37.962,40.01,36.243,37.218,21540065,0
+GDXJ.US,D,20200415,000000,35.596,37.218,35.103,36.147,18385460,0
+GDXJ.US,D,20200416,000000,36.426,37.508,35.818,36.899,15089812,0
+GDXJ.US,D,20200417,000000,35.837,36.542,34.948,35.132,17760949,0
+GDXJ.US,D,20200420,000000,35.335,37.045,35.297,36.658,14537934,0
+GDXJ.US,D,20200421,000000,34.968,36.474,34.968,35.953,9411566,0
+GDXJ.US,D,20200422,000000,37.412,38.802,37.392,38.667,17946468,0
+GDXJ.US,D,20200423,000000,39.469,41.711,39.044,39.71,21229862,0
+GDXJ.US,D,20200424,000000,40.618,40.976,38.716,40.281,12401411,0
+GDXJ.US,D,20200427,000000,40.445,40.7,39.16,40.368,10960292,0
+GDXJ.US,D,20200428,000000,40.213,40.677,39.363,40.261,9470156,0
+GDXJ.US,D,20200429,000000,40.02,41.546,39.725,41.411,10995361,0
+GDXJ.US,D,20200430,000000,40.329,41.073,38.812,38.986,18924811,0
+GDXJ.US,D,20200501,000000,38.01,40.068,37.741,39.894,11262997,0
+GDXJ.US,D,20200504,000000,40.3,40.919,40.087,40.542,9601339,0
+GDXJ.US,D,20200505,000000,40.57,41.401,39.45,41.111,9432918,0
+GDXJ.US,D,20200506,000000,40.193,40.638,39.469,39.817,12364450,0
+GDXJ.US,D,20200507,000000,40.494,42.405,40.039,41.923,13745210,0
+GDXJ.US,D,20200508,000000,41.701,42.546,41.203,41.623,9062856,0
+GDXJ.US,D,20200511,000000,41.671,41.865,40.165,40.454,11756870,0
+GDXJ.US,D,20200512,000000,41.034,42.203,40.435,40.821,8500905,0
+GDXJ.US,D,20200513,000000,41.411,41.734,39.991,40.841,10408701,0
+GDXJ.US,D,20200514,000000,40.426,42.126,40.377,41.865,10457169,0
+GDXJ.US,D,20200515,000000,43.072,44.406,42.773,44.357,15096886,0
+GDXJ.US,D,20200518,000000,45.323,45.458,43.68,44.376,10799934,0
+GDXJ.US,D,20200519,000000,45.13,46.916,44.975,46.483,15014851,0
+GDXJ.US,D,20200520,000000,46.617,48.656,45.825,46.327,7666708,0
+GDXJ.US,D,20200521,000000,45.603,45.681,44.241,45.081,9414904,0
+GDXJ.US,D,20200522,000000,45.487,46.192,44.84,44.849,6571495,0
+GDXJ.US,D,20200526,000000,45.04,45.053,43.217,43.343,10071891,0
+GDXJ.US,D,20200527,000000,42.02,43.411,41.459,43.353,12117511,0
+GDXJ.US,D,20200528,000000,44.145,44.598,42.86,43.381,8758327,0
+GDXJ.US,D,20200529,000000,44.57,44.897,44.009,44.512,9596007,0
+GDXJ.US,D,20200601,000000,45.168,46.376,44.947,46.27,10236438,0
+GDXJ.US,D,20200602,000000,46.617,46.665,44.386,44.434,13993985,0
+GDXJ.US,D,20200603,000000,43.14,43.787,42.387,42.946,10763007,0
+GDXJ.US,D,20200604,000000,43.816,44.183,42.986,43.738,7326621,0
+GDXJ.US,D,20200605,000000,42.193,42.995,41.467,42.87,13591097,0
+GDXJ.US,D,20200608,000000,43.111,43.642,42.521,43.584,5926127,0
+GDXJ.US,D,20200609,000000,43.748,44.159,43.043,43.217,6536469,0
+GDXJ.US,D,20200610,000000,43.951,45.507,42.493,45.478,13473654,0
+GDXJ.US,D,20200611,000000,44.956,45.478,41.918,42.473,16551902,0
+GDXJ.US,D,20200612,000000,43.459,43.98,42.136,42.348,7682311,0
+GDXJ.US,D,20200615,000000,40.889,43.824,40.502,43.565,11583607,0
+GDXJ.US,D,20200616,000000,43.468,43.68,41.817,41.981,12035996,0
+GDXJ.US,D,20200617,000000,42.28,42.888,42.058,42.473,5839787,0
+GDXJ.US,D,20200618,000000,41.962,42.551,41.488,41.719,7740984,0
+GDXJ.US,D,20200619,000000,42.503,43.903,42.145,43.265,12238098,0
+GDXJ.US,D,20200622,000000,44.512,45.845,44.366,45.39,13208184,0
+GDXJ.US,D,20200623,000000,46.279,46.752,45.777,46.357,8484078,0
+GDXJ.US,D,20200624,000000,45.748,46.473,44.406,44.975,11019279,0
+GDXJ.US,D,20200625,000000,45.053,45.381,44.231,45.332,5543687,0
+GDXJ.US,D,20200626,000000,44.743,45.922,43.961,45.777,8639861,0
+GDXJ.US,D,20200629,000000,45.883,46.415,45.463,46.366,6775861,0
+GDXJ.US,D,20200630,000000,46.115,48.115,45.893,47.892,11516362,0
+GDXJ.US,D,20200701,000000,47.912,47.941,46.473,47.776,8564481,0
+GDXJ.US,D,20200702,000000,47.535,48.917,47.39,47.458,9268102,0
+GDXJ.US,D,20200706,000000,48.434,49.061,47.921,48.704,8061186,0
+GDXJ.US,D,20200707,000000,48.424,50.254,48.346,49.96,11760025,0
+GDXJ.US,D,20200708,000000,51.245,52.113,50.539,51.698,11108631,0
+GDXJ.US,D,20200709,000000,52.065,52.703,50.259,51.496,9965795,0
+GDXJ.US,D,20200710,000000,52.085,52.21,50.608,51.225,6673700,0
+GDXJ.US,D,20200713,000000,52.297,52.558,49.38,49.593,10344387,0
+GDXJ.US,D,20200714,000000,49.554,51.679,49.302,51.572,8774055,0
+GDXJ.US,D,20200715,000000,51.572,52.113,50.568,52.055,7000137,0
+GDXJ.US,D,20200716,000000,51.409,51.981,50.471,50.838,6777026,0
+GDXJ.US,D,20200717,000000,51.728,53.128,51.342,52.964,10335751,0
+GDXJ.US,D,20200720,000000,53.631,54.934,53.495,54.674,9740404,0
+GDXJ.US,D,20200721,000000,56.47,57.04,55.205,55.987,12392690,0
+GDXJ.US,D,20200722,000000,56.847,57.88,56.399,57.581,11184960,0
+GDXJ.US,D,20200723,000000,57.427,58.286,54.818,55.746,14369592,0
+GDXJ.US,D,20200724,000000,56.663,57.32,55.919,57.146,10166071,0
+GDXJ.US,D,20200727,000000,59.832,61.156,59.281,60.45,15061763,0
+GDXJ.US,D,20200728,000000,59.397,60.566,58.74,59.677,9529084,0
+GDXJ.US,D,20200729,000000,59.542,60.556,57.687,59.504,11788635,0
+GDXJ.US,D,20200730,000000,57.42,58.421,56.065,56.895,12050048,0
+GDXJ.US,D,20200731,000000,57.677,58.967,57.388,58.383,9707189,0
+GDXJ.US,D,20200803,000000,58.411,58.634,57.021,58.161,8211269,0
+GDXJ.US,D,20200804,000000,58.084,61.097,57.581,61.02,10635372,0
+GDXJ.US,D,20200805,000000,62.691,63.705,60.797,61.87,11186354,0
+GDXJ.US,D,20200806,000000,62.884,63.201,60.488,61.464,9659119,0
+GDXJ.US,D,20200807,000000,59.938,60.199,57.986,58.876,11962178,0
+GDXJ.US,D,20200810,000000,59.61,61.232,58.373,58.586,7189014,0
+GDXJ.US,D,20200811,000000,54.857,56.557,53.07,53.312,22924913,0
+GDXJ.US,D,20200812,000000,55.379,55.716,53.794,53.93,12149882,0
+GDXJ.US,D,20200813,000000,55.06,56.895,54.693,56.335,11184178,0
+GDXJ.US,D,20200814,000000,56.45,56.683,55.021,56.007,5874429,0
+GDXJ.US,D,20200817,000000,58.122,59.504,57.852,59.455,12303986,0
+GDXJ.US,D,20200818,000000,60.749,60.769,57.794,58.644,7526545,0
+GDXJ.US,D,20200819,000000,58.093,58.247,55.514,55.91,11259808,0
+GDXJ.US,D,20200820,000000,55.823,57.194,55.456,56.982,7445347,0
+GDXJ.US,D,20200821,000000,55.61,55.919,54.664,55.253,9657894,0
+GDXJ.US,D,20200824,000000,56.335,56.49,54.944,55.118,8290842,0
+GDXJ.US,D,20200825,000000,54.848,55.041,53.234,54.963,7775137,0
+GDXJ.US,D,20200826,000000,54.239,56.779,54.239,56.586,9397653,0
+GDXJ.US,D,20200827,000000,57.716,57.813,54.393,55.331,9869236,0
+GDXJ.US,D,20200828,000000,56.789,57.958,56.296,57.755,10414826,0
+GDXJ.US,D,20200831,000000,57.958,58.856,57.581,58.141,7705347,0
+GDXJ.US,D,20200901,000000,59.407,59.414,56.654,57.31,9519060,0
+GDXJ.US,D,20200902,000000,56.817,57.156,55.369,57.05,9063166,0
+GDXJ.US,D,20200903,000000,56.567,57.32,54.906,56.731,11052661,0
+GDXJ.US,D,20200904,000000,56.392,56.629,53.98,56.354,12061771,0
+GDXJ.US,D,20200908,000000,54.403,56.673,53.756,55.311,9438375,0
+GDXJ.US,D,20200909,000000,55.977,58.026,55.977,57.842,9549015,0
+GDXJ.US,D,20200910,000000,58.489,58.866,56.601,56.905,9476580,0
+GDXJ.US,D,20200911,000000,57.494,58.17,55.939,56.18,7195115,0
+GDXJ.US,D,20200914,000000,57.282,59.31,57.282,59.252,11435799,0
+GDXJ.US,D,20200915,000000,60.546,60.585,58.943,59.291,9939937,0
+GDXJ.US,D,20200916,000000,60.508,60.556,59.281,59.696,9625121,0
+GDXJ.US,D,20200917,000000,58.016,59.281,57.523,58.894,7939996,0
+GDXJ.US,D,20200918,000000,59.329,59.987,58.363,58.547,7970441,0
+GDXJ.US,D,20200921,000000,56.335,57.243,54.944,55.494,15424991,0
+GDXJ.US,D,20200922,000000,55.417,56.007,54.644,55.592,7342531,0
+GDXJ.US,D,20200923,000000,54.162,54.396,50.79,51.312,18336508,0
+GDXJ.US,D,20200924,000000,50.539,53.379,50.153,52.973,13858241,0
+GDXJ.US,D,20200925,000000,52.095,52.925,51.389,52.384,6744808,0
+GDXJ.US,D,20200928,000000,53.437,53.785,52.548,53.379,7525357,0
+GDXJ.US,D,20200929,000000,53.543,54.441,53.418,54.2,6885531,0
+GDXJ.US,D,20200930,000000,53.688,54.162,52.945,53.476,7052304,0
+GDXJ.US,D,20201001,000000,54.297,55.012,53.717,54.393,7205430,0
+GDXJ.US,D,20201002,000000,53.634,54.413,53.108,53.437,7035673,0
+GDXJ.US,D,20201005,000000,53.978,55.06,53.872,54.654,7703516,0
+GDXJ.US,D,20201006,000000,55.282,55.543,52.675,52.799,9401638,0
+GDXJ.US,D,20201007,000000,53.582,54.094,53.012,53.389,4324420,0
+GDXJ.US,D,20201008,000000,54.006,54.731,53.669,54.567,5532769,0
+GDXJ.US,D,20201009,000000,55.881,57.561,55.852,57.475,11172311,0
+GDXJ.US,D,20201012,000000,57.118,57.803,56.596,57.214,4555041,0
+GDXJ.US,D,20201013,000000,56.035,56.688,55.137,56.267,7149615,0
+GDXJ.US,D,20201014,000000,57.223,58.044,56.76,57.427,9635119,0
+GDXJ.US,D,20201015,000000,56.045,57.127,55.987,56.509,5503886,0
+GDXJ.US,D,20201016,000000,56.596,56.867,55.649,55.707,4644658,0
+GDXJ.US,D,20201019,000000,56.605,56.605,54.75,54.808,7153796,0
+GDXJ.US,D,20201020,000000,54.808,55.784,54.403,55.388,8623627,0
+GDXJ.US,D,20201021,000000,55.861,56.963,55.784,56.2,5643354,0
+GDXJ.US,D,20201022,000000,55.273,55.494,54.229,55.175,7771875,0
+GDXJ.US,D,20201023,000000,55.166,55.166,53.93,54.519,6625160,0
+GDXJ.US,D,20201026,000000,54.016,54.915,53.272,53.37,7921890,0
+GDXJ.US,D,20201027,000000,53.214,54.37,53.022,54.277,9979038,0
+GDXJ.US,D,20201028,000000,52.558,52.789,50.008,50.259,15891531,0
+GDXJ.US,D,20201029,000000,49.651,51.303,49.525,50.838,6935010,0
+GDXJ.US,D,20201030,000000,51.534,51.708,49.998,51.399,9035644,0
+GDXJ.US,D,20201102,000000,52.162,53.089,51.409,52.983,11294380,0
+GDXJ.US,D,20201103,000000,53.756,54.428,53.264,53.891,7275669,0
+GDXJ.US,D,20201104,000000,53.958,54.016,52.123,52.355,9659305,0
+GDXJ.US,D,20201105,000000,54.441,57.707,54.383,57.475,17437400,0
+GDXJ.US,D,20201106,000000,58.093,58.238,56.934,57.61,8292628,0
+GDXJ.US,D,20201109,000000,54.883,54.886,52.925,54.104,15489251,0
+GDXJ.US,D,20201110,000000,54.113,54.287,52.104,52.171,9371990,0
+GDXJ.US,D,20201111,000000,51.457,51.718,50.813,51.09,7802176,0
+GDXJ.US,D,20201112,000000,51.563,52.741,51.524,51.67,6695487,0
+GDXJ.US,D,20201113,000000,53.206,53.254,52.316,52.722,6067785,0
+GDXJ.US,D,20201116,000000,52.51,53.157,52.007,52.364,5877695,0
+GDXJ.US,D,20201117,000000,51.843,51.921,51.041,51.253,7339652,0
+GDXJ.US,D,20201118,000000,51.09,51.303,49.795,49.873,8979063,0
+GDXJ.US,D,20201119,000000,49.226,50.201,48.993,49.795,7977999,0
+GDXJ.US,D,20201120,000000,50.317,50.964,49.815,50.124,8371980,0
+GDXJ.US,D,20201123,000000,49.554,49.621,47.806,47.873,10880343,0
+GDXJ.US,D,20201124,000000,46.154,47.014,46.058,46.463,10495282,0
+GDXJ.US,D,20201125,000000,47.042,47.771,46.898,47.458,8783380,0
+GDXJ.US,D,20201127,000000,46.491,47.941,46.463,47.921,4149368,0
+GDXJ.US,D,20201130,000000,47.313,48.361,46.733,48.327,6974523,0
+GDXJ.US,D,20201201,000000,50.143,50.959,49.293,50.916,12523808,0
+GDXJ.US,D,20201202,000000,50.81,50.974,50.036,50.78,8665774,0
+GDXJ.US,D,20201203,000000,51.032,51.032,49.81,50.375,5178213,0
+GDXJ.US,D,20201204,000000,50.327,50.732,49.641,49.863,5609914,0
+GDXJ.US,D,20201207,000000,49.786,52.384,49.771,51.853,8019020,0
+GDXJ.US,D,20201208,000000,51.969,52.027,51.157,51.303,3792169,0
+GDXJ.US,D,20201209,000000,50.732,51.032,49.08,49.689,8494760,0
+GDXJ.US,D,20201210,000000,49.651,50.674,49.39,49.757,5167744,0
+GDXJ.US,D,20201211,000000,49.824,50.172,49.168,49.332,5711472,0
+GDXJ.US,D,20201214,000000,49.071,49.776,48.075,48.143,7379614,0
+GDXJ.US,D,20201215,000000,49.138,50.259,49.061,50.192,9772004,0
+GDXJ.US,D,20201216,000000,50.395,51.476,49.824,51.457,7762728,0
+GDXJ.US,D,20201217,000000,52.839,54.056,52.645,53.746,10078878,0
+GDXJ.US,D,20201218,000000,53.573,53.688,52.49,52.568,7160822,0
+GDXJ.US,D,20201221,000000,52.597,53.736,52.44,53.245,7258575,0
+GDXJ.US,D,20201222,000000,52.852,52.98,50.673,50.919,10970158,0
+GDXJ.US,D,20201223,000000,51.508,52.411,51.508,52.293,5593885,0
+GDXJ.US,D,20201224,000000,51.989,52.685,51.782,52.362,2542244,0
+GDXJ.US,D,20201228,000000,53.441,53.981,52.126,52.224,5503565,0
+GDXJ.US,D,20201229,000000,52.607,53.078,51.763,52.038,6246065,0
+GDXJ.US,D,20201230,000000,52.244,53.83,52.176,53.794,7888316,0
+GDXJ.US,D,20201231,000000,53.942,54.099,52.735,53.235,6179289,0
+GDXJ.US,D,20210104,000000,56.032,57.318,55.335,56.974,16685046,0
+GDXJ.US,D,20210105,000000,57.426,57.465,56.248,57.063,7127267,0
+GDXJ.US,D,20210106,000000,56.209,56.93,55.129,56.719,8950890,0
+GDXJ.US,D,20210107,000000,56.229,56.522,55.355,55.964,5639089,0
+GDXJ.US,D,20210108,000000,54.668,54.756,51.557,52.666,15959126,0
+GDXJ.US,D,20210111,000000,51.625,52.42,51.39,51.508,9269964,0
+GDXJ.US,D,20210112,000000,51.665,51.763,50.507,51.684,7140853,0
+GDXJ.US,D,20210113,000000,51.39,51.969,50.88,50.929,5202822,0
+GDXJ.US,D,20210114,000000,51.105,51.724,50.664,50.929,6027912,0
+GDXJ.US,D,20210115,000000,50.232,50.32,48.416,48.436,11594296,0
+GDXJ.US,D,20210119,000000,49.505,49.663,48.632,49.103,5962140,0
+GDXJ.US,D,20210120,000000,50.035,51.37,49.849,51.095,9322374,0
+GDXJ.US,D,20210121,000000,51.135,51.174,49.844,50.418,5990776,0
+GDXJ.US,D,20210122,000000,48.926,49.898,48.406,49.407,6496766,0
+GDXJ.US,D,20210125,000000,49.712,50.075,48.553,48.995,6094755,0
+GDXJ.US,D,20210126,000000,49.054,49.79,48.858,49.113,3260254,0
+GDXJ.US,D,20210127,000000,48.318,48.416,46.708,47.12,9316308,0
+GDXJ.US,D,20210128,000000,49.182,50.487,47.984,49.27,11019525,0
+GDXJ.US,D,20210129,000000,51.027,51.341,48.966,49.152,7169565,0
+GDXJ.US,D,20210201,000000,52.224,53.314,50.901,51.979,13758172,0
+GDXJ.US,D,20210202,000000,50.379,50.521,49.133,49.27,11474510,0
+GDXJ.US,D,20210203,000000,49.663,49.918,49.172,49.486,3002026,0
+GDXJ.US,D,20210204,000000,47.955,48.603,47.385,48.504,7282752,0
+GDXJ.US,D,20210205,000000,48.985,49.594,48.514,49.437,6180638,0
+GDXJ.US,D,20210208,000000,50.35,50.683,49.8,50.232,5340340,0
+GDXJ.US,D,20210209,000000,50.536,50.546,49.456,49.878,5106903,0
+GDXJ.US,D,20210210,000000,50.565,50.713,49.456,50.075,3740788,0
+GDXJ.US,D,20210211,000000,50.251,50.516,48.838,49.172,6419566,0
+GDXJ.US,D,20210212,000000,48.71,50.065,48.338,49.319,5953125,0
+GDXJ.US,D,20210216,000000,48.239,49.445,48.18,48.357,7090193,0
+GDXJ.US,D,20210217,000000,47.533,47.592,46.973,47.287,6881229,0
+GDXJ.US,D,20210218,000000,47.199,47.65,46.168,46.424,6059978,0
+GDXJ.US,D,20210219,000000,46.847,47.238,46.321,46.659,5447900,0
+GDXJ.US,D,20210222,000000,47.395,49.712,47.307,49.378,12104733,0
+GDXJ.US,D,20210223,000000,48.789,48.789,47.022,48.426,7615808,0
+GDXJ.US,D,20210224,000000,47.594,49.456,47.228,49.201,5999855,0
+GDXJ.US,D,20210225,000000,47.984,48.868,46.473,46.551,11737361,0
+GDXJ.US,D,20210226,000000,46.473,46.659,44.23,44.912,11878274,0
+GDXJ.US,D,20210301,000000,45.678,45.874,44.039,44.156,7205739,0
+GDXJ.US,D,20210302,000000,44.264,46.002,44.255,45.707,8540114,0
+GDXJ.US,D,20210303,000000,44.824,45.05,43.553,44.451,7393876,0
+GDXJ.US,D,20210304,000000,44.588,45.619,43.303,44.235,9106063,0
+GDXJ.US,D,20210305,000000,44.402,44.843,43.185,44.765,8542405,0
+GDXJ.US,D,20210308,000000,44.294,44.726,43.783,43.872,6508031,0
+GDXJ.US,D,20210309,000000,45.678,46.316,45.04,45.54,8577653,0
+GDXJ.US,D,20210310,000000,45.766,45.864,45.167,45.56,5642751,0
+GDXJ.US,D,20210311,000000,45.884,46.479,45.57,46.316,4866070,0
+GDXJ.US,D,20210312,000000,44.991,46.512,44.794,46.227,6498741,0
+GDXJ.US,D,20210315,000000,46.59,47.209,46.424,47.15,6196616,0
+GDXJ.US,D,20210316,000000,47.052,47.14,46.404,46.708,5093018,0
+GDXJ.US,D,20210317,000000,46.286,48.338,45.962,47.837,8830103,0
+GDXJ.US,D,20210318,000000,46.905,47.964,46.659,46.895,6732883,0
+GDXJ.US,D,20210319,000000,47.003,47.758,46.807,47.67,6111621,0
+GDXJ.US,D,20210322,000000,47.17,47.798,46.767,46.836,6259934,0
+GDXJ.US,D,20210323,000000,46.316,46.473,44.883,44.942,8434001,0
+GDXJ.US,D,20210324,000000,45.148,45.393,44.343,44.353,4834939,0
+GDXJ.US,D,20210325,000000,44.323,44.821,43.842,44.392,4038188,0
+GDXJ.US,D,20210326,000000,44.353,45.089,44.264,45.079,3857454,0
+GDXJ.US,D,20210329,000000,44.539,44.745,43.656,44.726,4926872,0
+GDXJ.US,D,20210330,000000,43.293,43.617,42.437,42.743,9064428,0
+GDXJ.US,D,20210331,000000,42.93,44.628,42.881,44.176,16231873,0
+GDXJ.US,D,20210401,000000,44.961,45.894,44.834,45.854,8257655,0
+GDXJ.US,D,20210405,000000,45.953,46.424,45.521,45.854,6438778,0
+GDXJ.US,D,20210406,000000,46.257,47.435,46.257,47.022,9102491,0
+GDXJ.US,D,20210407,000000,46.797,46.946,46.208,46.316,6683449,0
+GDXJ.US,D,20210408,000000,47.258,48.126,47.179,47.955,6775237,0
+GDXJ.US,D,20210409,000000,47.062,48.073,46.914,47.749,4766966,0
+GDXJ.US,D,20210412,000000,47.297,47.493,46.316,46.483,5094124,0
+GDXJ.US,D,20210413,000000,47.14,47.984,47.071,47.592,4548055,0
+GDXJ.US,D,20210414,000000,47.415,47.719,46.806,46.924,3849292,0
+GDXJ.US,D,20210415,000000,47.601,49.177,47.405,48.868,7691391,0
+GDXJ.US,D,20210416,000000,49.476,49.496,48.868,49.388,5312301,0
+GDXJ.US,D,20210419,000000,49.172,49.309,48.259,48.445,4933903,0
+GDXJ.US,D,20210420,000000,48.2,49.034,48.114,48.985,3508239,0
+GDXJ.US,D,20210421,000000,48.995,50.242,48.789,50.183,6724318,0
+GDXJ.US,D,20210422,000000,49.741,50.035,48.799,49.025,5806267,0
+GDXJ.US,D,20210423,000000,49.466,49.79,48.72,48.769,3887831,0
+GDXJ.US,D,20210426,000000,49.044,49.113,48.504,48.809,2192943,0
+GDXJ.US,D,20210427,000000,48.985,49.201,47.852,47.935,4346289,0
+GDXJ.US,D,20210428,000000,47.327,48.652,47.063,48.426,4854496,0
+GDXJ.US,D,20210429,000000,47.866,47.906,46.787,47.336,9181004,0
+GDXJ.US,D,20210430,000000,47.071,47.454,46.492,46.571,5177604,0
+GDXJ.US,D,20210503,000000,47.474,48.877,47.366,48.622,8787407,0
+GDXJ.US,D,20210504,000000,48.544,49.437,47.243,47.582,8043539,0
+GDXJ.US,D,20210505,000000,47.749,47.837,47.425,47.808,2156259,0
+GDXJ.US,D,20210506,000000,48.18,50.143,48.131,49.476,12535825,0
+GDXJ.US,D,20210507,000000,50.467,50.796,49.859,50.516,8764403,0
+GDXJ.US,D,20210510,000000,51.625,51.675,49.864,49.927,6340879,0
+GDXJ.US,D,20210511,000000,48.917,50.605,48.652,50.605,6061349,0
+GDXJ.US,D,20210512,000000,50.192,50.742,49.015,49.142,8776473,0
+GDXJ.US,D,20210513,000000,48.966,49.314,48.347,48.563,5241747,0
+GDXJ.US,D,20210514,000000,49.093,50.232,49.093,50.163,8519734,0
+GDXJ.US,D,20210517,000000,50.615,53.353,50.467,52.813,13084888,0
+GDXJ.US,D,20210518,000000,53.225,53.377,52.126,52.882,6226387,0
+GDXJ.US,D,20210519,000000,52.273,53.441,51.439,52.116,10065746,0
+GDXJ.US,D,20210520,000000,52.47,53.274,52.101,53.009,6065846,0
+GDXJ.US,D,20210521,000000,53.235,53.52,52.254,52.872,5280965,0
+GDXJ.US,D,20210524,000000,53.107,53.51,52.882,53.314,4005301,0
+GDXJ.US,D,20210525,000000,53.157,53.868,52.381,53.461,7044458,0
+GDXJ.US,D,20210526,000000,53.608,54.236,52.931,53.176,6690590,0
+GDXJ.US,D,20210527,000000,53.078,53.333,52.627,53.088,5685724,0
+GDXJ.US,D,20210528,000000,52.852,53.726,52.666,53.696,4753744,0
+GDXJ.US,D,20210601,000000,54.236,54.756,53.687,53.873,7307017,0
+GDXJ.US,D,20210602,000000,54.202,54.501,53.716,54.158,4398608,0
+GDXJ.US,D,20210603,000000,52.656,52.656,51.625,51.675,11154379,0
+GDXJ.US,D,20210604,000000,52.342,52.99,52.273,52.685,5528746,0
+GDXJ.US,D,20210607,000000,52.391,52.823,51.969,52.617,5093233,0
+GDXJ.US,D,20210608,000000,52.097,52.587,51.792,51.832,4636739,0
+GDXJ.US,D,20210609,000000,52.116,52.528,51.645,51.704,3472958,0
+GDXJ.US,D,20210610,000000,51.841,53.363,51.478,53.314,8759639,0
+GDXJ.US,D,20210611,000000,52.901,53.206,52.155,52.224,6495148,0
+GDXJ.US,D,20210614,000000,51.233,52.494,51.066,52.008,4963006,0
+GDXJ.US,D,20210615,000000,52.047,52.106,51.051,51.311,5322176,0
+GDXJ.US,D,20210616,000000,51.302,51.959,50.261,50.271,7860976,0
+GDXJ.US,D,20210617,000000,48.632,49.368,47.69,47.886,13688606,0
+GDXJ.US,D,20210618,000000,47.886,48.514,46.787,46.846,7570138,0
+GDXJ.US,D,20210621,000000,47.454,47.689,46.728,47.425,6542370,0
+GDXJ.US,D,20210622,000000,47.042,47.34,46.797,47.003,6912363,0
+GDXJ.US,D,20210623,000000,47.572,48.092,46.679,46.689,8714719,0
+GDXJ.US,D,20210624,000000,47.371,47.482,46.689,46.983,3444356,0
+GDXJ.US,D,20210625,000000,47.639,47.7,46.453,46.551,4039054,0
+GDXJ.US,D,20210628,000000,46.345,46.551,45.334,45.55,6518867,0
+GDXJ.US,D,20210629,000000,44.785,45.609,44.667,44.981,6482782,0
+GDXJ.US,D,20210630,000000,44.942,46.095,44.834,45.884,5250558,0
+GDXJ.US,D,20210701,000000,46.443,46.463,45.324,45.815,2874995,0
+GDXJ.US,D,20210702,000000,46.541,46.831,45.854,46.581,4942929,0
+GDXJ.US,D,20210706,000000,47.336,47.484,45.783,46.159,7453160,0
+GDXJ.US,D,20210707,000000,46.453,46.571,45.629,46.021,4073716,0
+GDXJ.US,D,20210708,000000,46.002,46.168,44.414,44.686,6649025,0
+GDXJ.US,D,20210709,000000,44.961,45.943,44.912,45.756,5797827,0
+GDXJ.US,D,20210712,000000,45.462,45.874,44.652,44.706,8860139,0
+GDXJ.US,D,20210713,000000,44.745,46.041,44.677,45.059,6533890,0
+GDXJ.US,D,20210714,000000,46.139,46.355,45.472,45.854,7322176,0
+GDXJ.US,D,20210715,000000,45.933,46.11,45.531,45.903,4192155,0
+GDXJ.US,D,20210716,000000,45.638,45.648,43.941,44.039,8977408,0
+GDXJ.US,D,20210719,000000,43.315,43.617,42.262,42.576,8167328,0
+GDXJ.US,D,20210720,000000,42.792,43.332,42.351,42.704,4485614,0
+GDXJ.US,D,20210721,000000,42.419,43.872,42.272,43.676,6687686,0
+GDXJ.US,D,20210722,000000,43.626,43.666,42.753,43.244,3431404,0
+GDXJ.US,D,20210723,000000,43.136,43.303,42.586,42.822,3367132,0
+GDXJ.US,D,20210726,000000,42.782,43.803,42.665,43.489,4591748,0
+GDXJ.US,D,20210727,000000,43.361,43.479,42.625,43.195,4269837,0
+GDXJ.US,D,20210728,000000,42.92,44.156,42.89,44.117,5667950,0
+GDXJ.US,D,20210729,000000,45.05,45.715,44.873,45.256,7628900,0
+GDXJ.US,D,20210730,000000,44.873,45.511,44.48,44.981,4288638,0
+GDXJ.US,D,20210802,000000,45.001,45.128,44.618,44.765,2887126,0
+GDXJ.US,D,20210803,000000,44.853,45.148,44.529,45.128,4075335,0
+GDXJ.US,D,20210804,000000,45.648,46.227,44.48,44.559,4998690,0
+GDXJ.US,D,20210805,000000,44.647,44.775,43.803,43.941,4844267,0
+GDXJ.US,D,20210806,000000,42.733,43.126,42.184,42.792,7830361,0
+GDXJ.US,D,20210809,000000,42.193,42.36,41.163,41.202,10555220,0
+GDXJ.US,D,20210810,000000,41.153,41.408,40.667,40.869,6326597,0
+GDXJ.US,D,20210811,000000,41.448,42.145,41.399,41.889,6983071,0
+GDXJ.US,D,20210812,000000,41.624,41.664,40.741,41.075,6433227,0
+GDXJ.US,D,20210813,000000,41.644,42.252,41.506,42.056,8412838,0
+GDXJ.US,D,20210816,000000,41.889,42.144,41.438,41.614,5100074,0
+GDXJ.US,D,20210817,000000,41.399,41.703,40.407,40.741,5551094,0
+GDXJ.US,D,20210818,000000,40.859,40.927,39.553,40.005,5866946,0
+GDXJ.US,D,20210819,000000,39.916,39.956,38.906,39.072,7924195,0
+GDXJ.US,D,20210820,000000,38.925,39.416,38.778,38.955,3437573,0
+GDXJ.US,D,20210823,000000,40.093,41.379,40.005,41.114,11698946,0
+GDXJ.US,D,20210824,000000,41.369,41.521,40.957,41.34,3203281,0
+GDXJ.US,D,20210825,000000,41.094,41.094,40.329,40.662,5721174,0
+GDXJ.US,D,20210826,000000,40.329,41.084,40.201,40.388,3413302,0
+GDXJ.US,D,20210827,000000,40.319,42.488,40.24,42.282,11276710,0
+GDXJ.US,D,20210830,000000,42.351,42.498,41.487,41.664,5280678,0
+GDXJ.US,D,20210831,000000,41.801,42.4,41.631,42.311,6814242,0
+GDXJ.US,D,20210901,000000,42.566,42.694,41.938,42.036,4074111,0
+GDXJ.US,D,20210902,000000,42.017,42.282,41.619,41.83,4091221,0
+GDXJ.US,D,20210903,000000,42.616,43.568,42.557,43.165,9423728,0
+GDXJ.US,D,20210907,000000,42.547,42.851,41.531,41.565,9188357,0
+GDXJ.US,D,20210908,000000,41.585,41.629,40.849,41.3,5042793,0
+GDXJ.US,D,20210909,000000,41.654,41.664,40.564,40.829,7440950,0
+GDXJ.US,D,20210910,000000,41.016,41.104,40.074,40.152,5859456,0
+GDXJ.US,D,20210913,000000,40.388,41.958,40.26,41.585,12582102,0
+GDXJ.US,D,20210914,000000,41.762,42.095,41.232,41.762,4455651,0
+GDXJ.US,D,20210915,000000,41.379,42.076,41.32,41.713,4366157,0
+GDXJ.US,D,20210916,000000,40.437,40.505,39.426,40.074,11358187,0
+GDXJ.US,D,20210917,000000,39.828,39.956,39.397,39.73,6523512,0
+GDXJ.US,D,20210920,000000,39.2,39.279,38.572,39.18,7496926,0
+GDXJ.US,D,20210921,000000,39.622,39.956,39.004,39.121,5042442,0
+GDXJ.US,D,20210922,000000,39.396,40.456,39.234,39.279,7403384,0
+GDXJ.US,D,20210923,000000,39.102,39.239,38.434,38.444,6337275,0
+GDXJ.US,D,20210924,000000,38.16,38.66,37.904,38.209,3656523,0
+GDXJ.US,D,20210927,000000,38.326,39.004,38.101,38.169,5172955,0
+GDXJ.US,D,20210928,000000,37.738,38.032,37.311,37.796,6070228,0
+GDXJ.US,D,20210929,000000,37.698,37.787,36.619,36.727,8571774,0
+GDXJ.US,D,20210930,000000,37.217,38.258,37.011,37.63,7513944,0
+GDXJ.US,D,20211001,000000,37.904,37.914,37.267,37.639,3174337,0
+GDXJ.US,D,20211004,000000,37.669,38.518,37.659,38.042,5826001,0
+GDXJ.US,D,20211005,000000,37.914,38.488,37.384,38.454,4993487,0
+GDXJ.US,D,20211006,000000,38.14,39.249,37.993,39.22,6736426,0
+GDXJ.US,D,20211007,000000,39.072,40.024,39.004,39.436,6499746,0
+GDXJ.US,D,20211008,000000,40.554,40.819,39.848,40.024,7603163,0
+GDXJ.US,D,20211011,000000,40.152,40.795,39.858,39.867,3475464,0
+GDXJ.US,D,20211012,000000,40.083,40.986,39.907,40.927,9284274,0
+GDXJ.US,D,20211013,000000,41.222,42.537,41.183,42.351,9264458,0
+GDXJ.US,D,20211014,000000,42.979,43.244,42.664,43.175,6031618,0
+GDXJ.US,D,20211015,000000,42.403,43.332,42.036,42.773,6687538,0
+GDXJ.US,D,20211018,000000,42.763,42.866,42.262,42.272,5084445,0
+GDXJ.US,D,20211019,000000,43.293,43.352,42.351,42.616,5907494,0
+GDXJ.US,D,20211020,000000,43.165,43.931,42.841,43.43,6537560,0
+GDXJ.US,D,20211021,000000,43.253,43.401,42.881,43.106,4340292,0
+GDXJ.US,D,20211022,000000,43.744,44.883,43.209,43.617,8050200,0
+GDXJ.US,D,20211025,000000,44.215,44.902,43.931,44.628,6417331,0
+GDXJ.US,D,20211026,000000,44.215,44.471,43.941,44.412,5326568,0
+GDXJ.US,D,20211027,000000,44.245,44.677,43.99,44.215,4855953,0
+GDXJ.US,D,20211028,000000,44.255,44.431,43.568,43.646,4393836,0
+GDXJ.US,D,20211029,000000,42.959,43.077,42.341,42.468,6850824,0
+GDXJ.US,D,20211101,000000,42.665,43.037,42.056,42.841,4067263,0
+GDXJ.US,D,20211102,000000,42.527,42.527,41.644,42.086,5939787,0
+GDXJ.US,D,20211103,000000,41.516,42.949,41.34,42.743,6244352,0
+GDXJ.US,D,20211104,000000,43.332,43.852,42.434,42.478,4599086,0
+GDXJ.US,D,20211105,000000,42.92,43.921,42.449,43.921,8089829,0
+GDXJ.US,D,20211108,000000,44.274,44.559,44.053,44.353,5407709,0
+GDXJ.US,D,20211109,000000,44.559,45.158,43.921,45.079,6503936,0
+GDXJ.US,D,20211110,000000,46.159,46.561,45.266,45.599,9551185,0
+GDXJ.US,D,20211111,000000,46.492,47.152,46.178,46.983,8787509,0
+GDXJ.US,D,20211112,000000,46.846,47.356,46.325,47.101,7308077,0
+GDXJ.US,D,20211115,000000,47.06,47.218,46.453,47.042,3992888,0
+GDXJ.US,D,20211116,000000,46.944,47.278,46.021,46.09,7032337,0
+GDXJ.US,D,20211117,000000,46.581,47.14,46.257,46.502,5141971,0
+GDXJ.US,D,20211118,000000,46.375,46.713,45.894,46.08,3621209,0
+GDXJ.US,D,20211119,000000,46.06,46.384,45.04,45.069,6626361,0
+GDXJ.US,D,20211122,000000,44.166,44.809,43.411,44.068,9601110,0
+GDXJ.US,D,20211123,000000,43.175,43.695,42.62,43.165,6986100,0
+GDXJ.US,D,20211124,000000,42.733,43.469,42.684,43.293,4185841,0
+GDXJ.US,D,20211126,000000,43.44,43.44,41.389,42.125,7915256,0
+GDXJ.US,D,20211129,000000,42.125,42.375,41.673,42.292,4581218,0
+GDXJ.US,D,20211130,000000,42.36,43.391,41.399,41.899,9116874,0
+GDXJ.US,D,20211201,000000,42.292,42.733,40.172,40.319,11969352,0
+GDXJ.US,D,20211202,000000,40.348,40.397,39.161,39.848,7540172,0
+GDXJ.US,D,20211203,000000,39.936,39.995,39.038,39.838,8662926,0
+GDXJ.US,D,20211206,000000,39.632,40.353,39.249,40.299,6265035,0
+GDXJ.US,D,20211207,000000,40.358,41.298,40.358,40.986,9068868,0
+GDXJ.US,D,20211208,000000,40.906,41.33,40.721,41.202,4615334,0
+GDXJ.US,D,20211209,000000,40.898,40.927,39.828,39.975,6583701,0
+GDXJ.US,D,20211210,000000,40.486,40.496,39.671,39.818,5139196,0
+GDXJ.US,D,20211213,000000,40.054,40.373,39.568,39.72,4549998,0
+GDXJ.US,D,20211214,000000,38.847,39.587,38.739,38.807,7499517,0
+GDXJ.US,D,20211215,000000,38.69,38.69,37.159,38.228,18541998,0
+GDXJ.US,D,20211216,000000,39.004,40.221,38.984,40.191,11282346,0
+GDXJ.US,D,20211217,000000,40.299,40.672,39.71,39.73,7845522,0
+GDXJ.US,D,20211220,000000,39.7,39.9,39.1,39.87,6330546,0
+GDXJ.US,D,20211221,000000,40.38,40.59,39.89,40.43,4429330,0
+GDXJ.US,D,20211222,000000,40.65,41.34,40.135,41.29,5484884,0
+GDXJ.US,D,20211223,000000,41.33,41.74,40.87,41.61,4877846,0
+GDXJ.US,D,20211227,000000,41.62,41.94,41.3,41.53,3041906,0
+GDXJ.US,D,20211228,000000,41.57,42.05,41.02,41.05,4062795,0
+GDXJ.US,D,20211229,000000,40.61,41.47,40.61,40.96,3378500,0
+GDXJ.US,D,20211230,000000,40.93,41.62,40.91,41.55,4325765,0
+GDXJ.US,D,20211231,000000,41.77,42,41.47,41.93,3639797,0
+GDXJ.US,D,20220103,000000,41.27,41.49,40.95,41.03,6289869,0
+GDXJ.US,D,20220104,000000,41.34,42.03,41.13,41.36,4475823,0
+GDXJ.US,D,20220105,000000,41.65,42.22,40.2,40.32,8230149,0
+GDXJ.US,D,20220106,000000,39.4,39.78,38.77,38.77,9988872,0
+GDXJ.US,D,20220107,000000,39.1,39.42,38.63,39.24,5560073,0
+GDXJ.US,D,20220110,000000,38.95,39.63,38.47,39.62,5275655,0
+GDXJ.US,D,20220111,000000,39.7,40.745,39.3,40.71,7455819,0
+GDXJ.US,D,20220112,000000,40.81,41.64,40.63,41.61,6151303,0
+GDXJ.US,D,20220113,000000,41.46,41.71,40.945,40.99,4697459,0
+GDXJ.US,D,20220114,000000,41.14,41.14,40.13,40.47,8123794,0
+GDXJ.US,D,20220118,000000,40.28,40.925,39.85,40.02,6592924,0
+GDXJ.US,D,20220119,000000,40.62,43.04,40.5,42.89,18958723,0
+GDXJ.US,D,20220120,000000,43.29,43.4,42.25,42.33,9469877,0
+GDXJ.US,D,20220121,000000,42.47,42.48,40.875,41.06,10133073,0
+GDXJ.US,D,20220124,000000,40.61,40.61,39.03,40.41,11096210,0
+GDXJ.US,D,20220125,000000,39.76,41.07,39.35,40.81,9117620,0
+GDXJ.US,D,20220126,000000,40.35,40.83,38.39,38.87,13987872,0
+GDXJ.US,D,20220127,000000,38.16,38.81,37.45,37.46,10823112,0
+GDXJ.US,D,20220128,000000,37.19,37.26,36.546,37.13,7545690,0
+GDXJ.US,D,20220131,000000,37.47,38.38,37.26,38.33,7145251,0
+GDXJ.US,D,20220201,000000,38.78,39.2099,38.2,38.88,5614960,0
+GDXJ.US,D,20220202,000000,39.1,39.36,38.43,38.72,4958349,0
+GDXJ.US,D,20220203,000000,38.25,38.48,37.425,37.78,6760675,0
+GDXJ.US,D,20220204,000000,37.63,38.39,37.59,38.18,4828636,0
+GDXJ.US,D,20220207,000000,38.5,39.935,38.4,39.72,7730499,0
+GDXJ.US,D,20220208,000000,39.49,40.12,39.35,40.1,4810817,0
+GDXJ.US,D,20220209,000000,40.32,40.5799,39.87,40.02,5921044,0
+GDXJ.US,D,20220210,000000,39.65,40.72,38.86,39.08,9230123,0
+GDXJ.US,D,20220211,000000,39.17,41.805,39.12,41.42,16857381,0
+GDXJ.US,D,20220214,000000,41.58,42.01,41.295,41.96,6882851,0
+GDXJ.US,D,20220215,000000,40.87,41.63,40.28,41.47,6643126,0
+GDXJ.US,D,20220216,000000,41.63,42.825,41.625,42.67,7428558,0
+GDXJ.US,D,20220217,000000,43.26,43.97,42.74,43.48,11343482,0
+GDXJ.US,D,20220218,000000,43.36,43.41,42.41,42.76,9790997,0
+GDXJ.US,D,20220222,000000,42.87,43.06,41.88,42.14,6548545,0
+GDXJ.US,D,20220223,000000,42.17,43.79,42.17,43.4,9451994,0
+GDXJ.US,D,20220224,000000,45.14,45.16,41.73,42.41,17046004,0
+GDXJ.US,D,20220225,000000,41.97,43.04,41.62,42.92,6624314,0
+GDXJ.US,D,20220228,000000,43.65,43.65,42.62,43.13,6124438,0
+GDXJ.US,D,20220301,000000,43.57,45.36,43.43,45.34,11603743,0
+GDXJ.US,D,20220302,000000,44.7,45.29,44.375,45.15,9275622,0
+GDXJ.US,D,20220303,000000,45.15,45.4,44.41,45.36,5832393,0
+GDXJ.US,D,20220304,000000,45.6,46.79,45.515,46.57,9631438,0
+GDXJ.US,D,20220307,000000,46.8,48.04,46.47,47.56,12153169,0
+GDXJ.US,D,20220308,000000,48.42,50.29,47.26,47.97,20233261,0
+GDXJ.US,D,20220309,000000,46.18,47.88,46.02,47.56,10539171,0
+GDXJ.US,D,20220310,000000,47.93,48.86,47.73,48.56,11004353,0
+GDXJ.US,D,20220311,000000,47.48,48.215,47.22,47.64,8813190,0
+GDXJ.US,D,20220314,000000,46.83,46.99,45.03,45.32,14117278,0
+GDXJ.US,D,20220315,000000,44.4,46.47,44.17,45.81,7728083,0
+GDXJ.US,D,20220316,000000,45.71,46.16,44.6101,46.11,8243662,0
+GDXJ.US,D,20220317,000000,46.59,48.415,46.59,47.49,12164397,0
+GDXJ.US,D,20220318,000000,46.98,47.6,46.43,47.06,9253584,0
+GDXJ.US,D,20220321,000000,47.14,48.48,47.07,47.99,8865510,0
+GDXJ.US,D,20220322,000000,47.49,47.71,46.55,47.11,7058803,0
+GDXJ.US,D,20220323,000000,47.48,48.36,47.115,48.33,7914268,0
+GDXJ.US,D,20220324,000000,48.48,49.23,47.95,48.05,6664776,0
+GDXJ.US,D,20220325,000000,47.83,48.335,47.6,48.26,4253918,0
+GDXJ.US,D,20220328,000000,47.28,47.52,46.15,46.28,9704781,0
+GDXJ.US,D,20220329,000000,45.42,46.98,45.06,46.94,5502949,0
+GDXJ.US,D,20220330,000000,47.11,47.93,46.84,47.22,4682006,0
+GDXJ.US,D,20220331,000000,47.43,47.7797,46.84,46.87,4402078,0
+GDXJ.US,D,20220401,000000,46.61,48.225,46.52,48.2,8033444,0
+GDXJ.US,D,20220404,000000,48.7,48.89,47.68,48.22,3910138,0
+GDXJ.US,D,20220405,000000,48.51,49.06,46.49,46.59,8776824,0
+GDXJ.US,D,20220406,000000,46.71,46.99,45.89,46.4,4507374,0
+GDXJ.US,D,20220407,000000,46.64,47.48,46.3,47.17,5331623,0
+GDXJ.US,D,20220408,000000,47.35,48.6699,47.345,48.42,6030253,0
+GDXJ.US,D,20220411,000000,49.18,49.205,47.63,48.29,5678799,0
+GDXJ.US,D,20220412,000000,49.13,49.98,48.59,48.97,6641926,0
+GDXJ.US,D,20220413,000000,49.48,50.87,49.44,50.65,6640943,0
+GDXJ.US,D,20220414,000000,50.55,51.1,50.025,51.03,5228769,0
+GDXJ.US,D,20220418,000000,51.75,51.92,50.65,50.68,4952681,0
+GDXJ.US,D,20220419,000000,49.915,50.28,49.01,49.32,6771170,0
+GDXJ.US,D,20220420,000000,49.38,50.21,48.86,50.14,4138176,0
+GDXJ.US,D,20220421,000000,49.19,49.31,46.8883,47.36,10687061,0
+GDXJ.US,D,20220422,000000,46.5799,47.1,45.3804,45.61,9443258,0
+GDXJ.US,D,20220425,000000,43.97,44.45,42.792,43.89,10508817,0
+GDXJ.US,D,20220426,000000,44.23,44.38,42.65,42.67,5824642,0
+GDXJ.US,D,20220427,000000,42.71,43.3,42.33,42.37,4514290,0
+GDXJ.US,D,20220428,000000,42.6,43.8,42.1662,43.65,7130880,0
+GDXJ.US,D,20220429,000000,44.0899,44.398,42.94,42.95,5669644,0
+GDXJ.US,D,20220502,000000,41.8659,42.27,41.23,42.14,7587005,0
+GDXJ.US,D,20220503,000000,42.21,43.48,42.21,43.16,5477879,0
+GDXJ.US,D,20220504,000000,42.83,44.09,42.21,43.94,7490411,0
+GDXJ.US,D,20220505,000000,44.42,44.42,41.54,42.1,8625115,0
+GDXJ.US,D,20220506,000000,42.05,42.31,41.25,41.45,5956793,0
+GDXJ.US,D,20220509,000000,40.2,40.26,38.37,38.38,12436880,0
+GDXJ.US,D,20220510,000000,39.17,39.56,37.1612,37.69,7673769,0
+GDXJ.US,D,20220511,000000,38.68,39.42,37.72,37.75,8021509,0
+GDXJ.US,D,20220512,000000,36.8,36.91,35.08,35.7,12935792,0
+GDXJ.US,D,20220513,000000,35.6,37.47,35.59,37.1,11496103,0
+GDXJ.US,D,20220516,000000,37.13,37.615,36.87,37.46,5881001,0
+GDXJ.US,D,20220517,000000,38.06,38.365,37.4101,37.78,5790301,0
+GDXJ.US,D,20220518,000000,37.81,37.97,36.9,36.98,5591011,0
+GDXJ.US,D,20220519,000000,38.13,39.78,38.12,39.54,10792519,0
+GDXJ.US,D,20220520,000000,39.6,39.7,38.625,39.09,5494771,0
+GDXJ.US,D,20220523,000000,39.94,40.07,39.11,39.45,3996211,0
+GDXJ.US,D,20220524,000000,39.8,40.54,39.31,40.27,5565744,0
+GDXJ.US,D,20220525,000000,39.78,40.04,39.12,39.81,5438427,0
+GDXJ.US,D,20220526,000000,39.45,40.2636,39.363,39.67,4397834,0
+GDXJ.US,D,20220527,000000,40.125,40.27,39.5,39.87,3706833,0
+GDXJ.US,D,20220531,000000,40.18,40.65,38.905,39.21,7021587,0
+GDXJ.US,D,20220601,000000,39.65,39.9627,39.1,39.59,4562140,0
+GDXJ.US,D,20220602,000000,40.09,42.19,40.06,41.97,9493781,0
+GDXJ.US,D,20220603,000000,41.36,41.81,40.7,40.87,7042009,0
+GDXJ.US,D,20220606,000000,41.39,41.555,39.92,40.13,4748994,0
+GDXJ.US,D,20220607,000000,39.97,40.685,39.87,40.52,2731077,0
+GDXJ.US,D,20220608,000000,40.14,40.57,39.72,40.13,3955770,0
+GDXJ.US,D,20220609,000000,39.9,39.9,38.45,38.49,7249074,0
+GDXJ.US,D,20220610,000000,37.97,40.5365,37.43,40.31,11076903,0
+GDXJ.US,D,20220613,000000,38.29,38.63,37,37.03,14172533,0
+GDXJ.US,D,20220614,000000,37.05,37.08,35.675,36.07,7700934,0
+GDXJ.US,D,20220615,000000,37,37.52,35.805,37.04,9130222,0
+GDXJ.US,D,20220616,000000,36.43,37.81,35.81,37.51,7735146,0
+GDXJ.US,D,20220617,000000,37.22,37.31,36.36,36.76,6255581,0
+GDXJ.US,D,20220621,000000,36.77,37.43,36.35,36.75,4174340,0
+GDXJ.US,D,20220622,000000,36.56,37.21,35.95,35.99,5629814,0
+GDXJ.US,D,20220623,000000,35.82,36.005,33.98,34.3,10679233,0
+GDXJ.US,D,20220624,000000,34.4,35.69,34.15,35.58,8599094,0
+GDXJ.US,D,20220627,000000,35.17,35.365,34.52,35.24,8080079,0
+GDXJ.US,D,20220628,000000,35.28,35.42,33.83,33.91,7064236,0
+GDXJ.US,D,20220629,000000,34.4,34.4,32.96,33.24,5655866,0
+GDXJ.US,D,20220630,000000,33.02,33.13,31.94,32,8133613,0
+GDXJ.US,D,20220701,000000,31.44,33.265,31.2325,33.05,9333570,0
+GDXJ.US,D,20220705,000000,32.46,32.56,30.49,31.07,11897923,0
+GDXJ.US,D,20220706,000000,31,31.285,29.82,30.67,8244665,0
+GDXJ.US,D,20220707,000000,30.98,31.885,30.84,31.37,6398265,0
+GDXJ.US,D,20220708,000000,31.38,31.81,30.73,31.21,5846883,0
+GDXJ.US,D,20220711,000000,30.78,31.41,30.57,30.64,8467780,0
+GDXJ.US,D,20220712,000000,30.64,31.04,29.94,30.21,8488484,0
+GDXJ.US,D,20220713,000000,30.04,31.76,29.95,31.27,10685064,0
+GDXJ.US,D,20220714,000000,29.91,30.19,28.88,30.02,12705498,0
+GDXJ.US,D,20220715,000000,30.3,30.4,29.29,30.04,6692523,0
+GDXJ.US,D,20220718,000000,30.6,31.1,30.37,30.38,6824020,0
+GDXJ.US,D,20220719,000000,30.86,31.49,30.6201,31.09,6861250,0
+GDXJ.US,D,20220720,000000,31.125,31.43,30.28,30.3,6613341,0
+GDXJ.US,D,20220721,000000,30.52,31.29,30.2,31.22,7876944,0
+GDXJ.US,D,20220722,000000,31.41,32.39,30.73,30.78,8129810,0
+GDXJ.US,D,20220725,000000,30.84,30.975,30.051,30.51,7778193,0
+GDXJ.US,D,20220726,000000,30.52,31.08,30.42,30.88,4776642,0
+GDXJ.US,D,20220727,000000,31.02,32.23,30.58,32.01,10424527,0
+GDXJ.US,D,20220728,000000,32.93,33.545,32.455,33.1,11772819,0
+GDXJ.US,D,20220729,000000,33.38,33.745,32.52,33.62,10648320,0
+GDXJ.US,D,20220801,000000,33.6,33.83,33.16,33.5,5120502,0
+GDXJ.US,D,20220802,000000,33.63,34.35,33.025,33.05,7021650,0
+GDXJ.US,D,20220803,000000,33.37,33.41,32.2,32.48,8123766,0
+GDXJ.US,D,20220804,000000,32.87,34.44,32.61,34.06,9978377,0
+GDXJ.US,D,20220805,000000,32.99,33.77,32.57,33.74,7772617,0
+GDXJ.US,D,20220808,000000,34.27,35.01,34.24,34.72,6736129,0
+GDXJ.US,D,20220809,000000,34.82,34.9,33.88,34.35,5666751,0
+GDXJ.US,D,20220810,000000,34.7,35.26,34.14,34.39,6535485,0
+GDXJ.US,D,20220811,000000,34.53,34.725,33.61,33.65,6399613,0
+GDXJ.US,D,20220812,000000,33.97,34.64,33.815,34.53,5985066,0
+GDXJ.US,D,20220815,000000,33.58,33.78,33.15,33.69,6897072,0
+GDXJ.US,D,20220816,000000,33.42,33.72,33.21,33.6,5863412,0
+GDXJ.US,D,20220817,000000,33.23,33.3,31.985,32.08,10381836,0
+GDXJ.US,D,20220818,000000,32.22,32.5,31.89,32.32,3443091,0
+GDXJ.US,D,20220819,000000,31.99,32.03,31.28,31.33,5884062,0
+GDXJ.US,D,20220822,000000,30.91,31.32,30.67,31.19,5666206,0
+GDXJ.US,D,20220823,000000,31.18,32.53,31.16,31.84,7463798,0
+GDXJ.US,D,20220824,000000,31.62,32.4,31.39,32.4,4460525,0
+GDXJ.US,D,20220825,000000,32.66,32.75,32.18,32.61,3050565,0
+GDXJ.US,D,20220826,000000,32.37,32.59,30.705,30.94,10838854,0
+GDXJ.US,D,20220829,000000,30.75,31.35,30.39,30.54,6428256,0
+GDXJ.US,D,20220830,000000,30.4,30.45,29.42,29.58,7693584,0
+GDXJ.US,D,20220831,000000,29.52,30.05,29.37,29.61,7568294,0
+GDXJ.US,D,20220901,000000,28.862,28.89,28.0823,28.19,13439889,0
+GDXJ.US,D,20220902,000000,28.84,29.76,28.46,29.29,10701855,0
+GDXJ.US,D,20220906,000000,29.31,29.83,28.615,28.62,7599497,0
+GDXJ.US,D,20220907,000000,28.64,30.11,28.37,29.97,9804917,0
+GDXJ.US,D,20220908,000000,29.67,30.06,29.3099,29.93,6739755,0
+GDXJ.US,D,20220909,000000,30.31,31.14,30.3,31.14,7968405,0
+GDXJ.US,D,20220912,000000,31.79,32.2,31.49,31.77,7572680,0
+GDXJ.US,D,20220913,000000,30.6,31.36,30.235,30.25,10090349,0
+GDXJ.US,D,20220914,000000,30.42,30.88,30.315,30.37,5615402,0
+GDXJ.US,D,20220915,000000,30.01,30.47,29.09,29.32,11690852,0
+GDXJ.US,D,20220916,000000,28.79,29.88,28.46,29.29,8210704,0
+GDXJ.US,D,20220919,000000,28.77,30.04,28.64,30.04,8117565,0
+GDXJ.US,D,20220920,000000,29.42,29.5,28.81,29.09,7377448,0
+GDXJ.US,D,20220921,000000,29.36,30.28,28.68,29.23,9503894,0
+GDXJ.US,D,20220922,000000,29.35,29.81,28.76,28.88,5785015,0
+GDXJ.US,D,20220923,000000,27.945,28.01,26.76,27.01,14052721,0
+GDXJ.US,D,20220926,000000,26.94,27.25,25.8001,26.13,13797717,0
+GDXJ.US,D,20220927,000000,26.59,27.07,26.21,26.29,9460700,0
+GDXJ.US,D,20220928,000000,26.88,28.38,26.82,28.36,14878691,0
+GDXJ.US,D,20220929,000000,28.02,28.645,27.56,28.61,7781813,0
+GDXJ.US,D,20220930,000000,28.53,29.92,28.36,29.46,9324609,0
+GDXJ.US,D,20221003,000000,30.01,31,29.85,30.99,12207053,0
+GDXJ.US,D,20221004,000000,31.62,32.345,31.295,31.93,9168827,0
+GDXJ.US,D,20221005,000000,31.09,31.41,30.365,31.37,8835296,0
+GDXJ.US,D,20221006,000000,31.18,31.7,30.82,31.67,5614895,0
+GDXJ.US,D,20221007,000000,31.105,31.36,29.92,30.03,8748579,0
+GDXJ.US,D,20221010,000000,29.51,30.11,29.27,29.55,6091942,0
+GDXJ.US,D,20221011,000000,29.51,30.32,29.13,29.17,6577134,0
+GDXJ.US,D,20221012,000000,29.23,29.85,28.87,29.7,6806560,0
+GDXJ.US,D,20221013,000000,28.21,29.46,27.69,29.31,10970485,0
+GDXJ.US,D,20221014,000000,29.03,29.07,27.69,27.75,11734542,0
+GDXJ.US,D,20221017,000000,28.7289,29.1499,28.555,28.71,8958760,0
+GDXJ.US,D,20221018,000000,29.06,29.19,28.45,28.81,4297018,0
+GDXJ.US,D,20221019,000000,28.2,28.39,27.62,27.79,7722713,0
+GDXJ.US,D,20221020,000000,27.92,28.998,27.77,28.2,8490640,0
+GDXJ.US,D,20221021,000000,28.35,29.85,28.155,29.85,12998542,0
+GDXJ.US,D,20221024,000000,29.41,29.44,28.722,29.26,6966441,0
+GDXJ.US,D,20221025,000000,29.36,30.09,29.36,29.88,6441776,0
+GDXJ.US,D,20221026,000000,30.18,31.13,30.17,30.79,7449544,0
+GDXJ.US,D,20221027,000000,30.86,31.09,30.08,30.08,9127567,0
+GDXJ.US,D,20221028,000000,29.645,29.95,29.21,29.95,5206733,0
+GDXJ.US,D,20221031,000000,29.43,29.9,29.23,29.5,6057991,0
+GDXJ.US,D,20221101,000000,30.37,30.765,30.19,30.41,7500858,0
+GDXJ.US,D,20221102,000000,30.52,30.76,28.46,28.46,12389519,0
+GDXJ.US,D,20221103,000000,28.11,28.815,27.85,28.23,8390566,0
+GDXJ.US,D,20221104,000000,29.82,31.25,29.77,31.24,19112394,0
+GDXJ.US,D,20221107,000000,31.28,31.58,30.85,31.46,6583262,0
+GDXJ.US,D,20221108,000000,31.49,33.34,31.21,32.86,13526663,0
+GDXJ.US,D,20221109,000000,32.72,33.16,31.75,31.86,9148985,0
+GDXJ.US,D,20221110,000000,33.98,34.745,33.32,34.59,13930119,0
+GDXJ.US,D,20221111,000000,34.49,34.87,34.12,34.68,7375771,0
+GDXJ.US,D,20221114,000000,34.47,35.02,34.24,34.68,5834726,0
+GDXJ.US,D,20221115,000000,35.13,35.17,33.86,34.12,9172742,0
+GDXJ.US,D,20221116,000000,33.95,34.225,33.65,33.68,5240590,0
+GDXJ.US,D,20221117,000000,33.13,33.445,32.84,33.3,6993251,0
+GDXJ.US,D,20221118,000000,33.19,33.74,33.05,33.59,4417744,0
+GDXJ.US,D,20221121,000000,33.39,33.49,32.77,33.42,4792439,0
+GDXJ.US,D,20221122,000000,33.62,35.01,33.62,35.01,9033027,0
+GDXJ.US,D,20221123,000000,35,35.81,34.59,35.69,5812344,0
+GDXJ.US,D,20221125,000000,35.5,35.55,35.06,35.23,3052553,0
+GDXJ.US,D,20221128,000000,34.93,34.96,33.342,33.42,7607171,0
+GDXJ.US,D,20221129,000000,33.95,34.74,33.92,34.47,6451393,0
+GDXJ.US,D,20221130,000000,34.93,35.96,34.33,35.72,8354775,0
+GDXJ.US,D,20221201,000000,36.64,37.3,36.21,37.13,8119693,0
+GDXJ.US,D,20221202,000000,36.36,37.415,36.1,37.22,5003274,0
+GDXJ.US,D,20221205,000000,36.68,36.75,35.275,35.4,8834165,0
+GDXJ.US,D,20221206,000000,35.82,36.11,35.08,35.16,4116171,0
+GDXJ.US,D,20221207,000000,35.56,36.39,35.49,36.1,7081765,0
+GDXJ.US,D,20221208,000000,36.49,36.7432,35.94,36.17,3098694,0
+GDXJ.US,D,20221209,000000,36.31,37.0675,35.67,35.7,6801592,0
+GDXJ.US,D,20221212,000000,35.49,35.715,35.01,35.52,4918000,0
+GDXJ.US,D,20221213,000000,37.11,37.48,36.13,36.5,6362942,0
+GDXJ.US,D,20221214,000000,36.44,36.66,35.52,36.15,6669013,0
+GDXJ.US,D,20221215,000000,35,35.225,34.47,34.51,9839000,0
+GDXJ.US,D,20221216,000000,34.51,35.34,34.335,35.23,7329412,0
+GDXJ.US,D,20221219,000000,34.97,35.17,33.89,34.06,7037494,0
+GDXJ.US,D,20221220,000000,34.75,35.99,34.7,35.65,8157110,0
+GDXJ.US,D,20221221,000000,35.83,36.4293,35.83,36.13,5069884,0
+GDXJ.US,D,20221222,000000,35.41,35.76,34.76,35.74,5588243,0
+GDXJ.US,D,20221223,000000,35.84,36.455,35.13,36.12,4532023,0
+GDXJ.US,D,20221227,000000,36.37,37.61,36.22,37.1,5421436,0
+GDXJ.US,D,20221228,000000,36.61,36.7,35.57,35.68,5753677,0
+GDXJ.US,D,20221229,000000,36.15,36.48,35.845,35.93,3085498,0
+GDXJ.US,D,20221230,000000,36.01,36.04,35.35,35.65,4284490,0
+GDXJ.US,D,20230103,000000,36.42,37.46,36.32,36.86,6219389,0
+GDXJ.US,D,20230104,000000,37.52,38.82,37.42,38.64,8251366,0
+GDXJ.US,D,20230105,000000,37.91,38.18,37.33,38.13,5486470,0
+GDXJ.US,D,20230106,000000,38.9,39.63,38.21,39.48,6961161,0
+GDXJ.US,D,20230109,000000,39.86,39.9,38.86,38.91,5601934,0
+GDXJ.US,D,20230110,000000,39.13,39.695,38.7,39.68,4508674,0
+GDXJ.US,D,20230111,000000,39.74,39.84,38.82,39.1,3763497,0
+GDXJ.US,D,20230112,000000,39.79,40.04,39.03,39.9,4874208,0
+GDXJ.US,D,20230113,000000,39.75,40.55,39.71,40.4,5226885,0
+GDXJ.US,D,20230117,000000,40.099,40.13,38.775,39.1,8727832,0
+GDXJ.US,D,20230118,000000,39.86,40.15,38.56,38.56,6219949,0
+GDXJ.US,D,20230119,000000,38.88,39.875,38.635,39.6,5750120,0
+GDXJ.US,D,20230120,000000,39.4,40.3,39.0606,40.27,4647906,0
+GDXJ.US,D,20230123,000000,39.67,40.1083,39.32,40.03,4241028,0
+GDXJ.US,D,20230124,000000,39.86,40.73,39.34,40.63,4675041,0
+GDXJ.US,D,20230125,000000,39.99,41.16,39.91,41.12,3898837,0
+GDXJ.US,D,20230126,000000,40.92,40.95,39.82,40.28,7380449,0
+GDXJ.US,D,20230127,000000,39.92,40.03,39.29,39.49,5053380,0
+GDXJ.US,D,20230130,000000,39.29,39.47,38.78,38.78,4078030,0
+GDXJ.US,D,20230131,000000,38.6,39.09,38.36,38.95,3611341,0
+GDXJ.US,D,20230201,000000,38.82,40.205,38.43,39.86,6611310,0
+GDXJ.US,D,20230202,000000,40,40.27,38.255,38.68,8412370,0
+GDXJ.US,D,20230203,000000,37.63,37.88,36.78,36.86,9461699,0
+GDXJ.US,D,20230206,000000,36.9,37.04,36.52,36.73,3767114,0
+GDXJ.US,D,20230207,000000,36.83,37.71,36.57,37.2,5225421,0
+GDXJ.US,D,20230208,000000,37.26,37.3101,36.77,36.85,2928265,0
+GDXJ.US,D,20230209,000000,37.38,37.49,35.83,36.01,6607483,0
+GDXJ.US,D,20230210,000000,36.03,36.13,35.36,35.64,3703881,0
+GDXJ.US,D,20230213,000000,35.536,35.82,35.23,35.38,2488322,0
+GDXJ.US,D,20230214,000000,35.3,35.98,34.89,35.77,5703534,0
+GDXJ.US,D,20230215,000000,34.94,34.94,34.41,34.83,6584163,0
+GDXJ.US,D,20230216,000000,34.59,35.15,34.09,34.69,4666903,0
+GDXJ.US,D,20230217,000000,34.15,34.77,33.72,34.59,5960037,0
+GDXJ.US,D,20230221,000000,34.518,34.7294,33.76,33.96,5420577,0
+GDXJ.US,D,20230222,000000,33.9,33.9,33.2,33.44,4313273,0
+GDXJ.US,D,20230223,000000,33.41,33.7,33.03,33.35,3345172,0
+GDXJ.US,D,20230224,000000,32.73,33.06,32.455,33.03,5548665,0
+GDXJ.US,D,20230227,000000,33.14,33.54,33.02,33.25,5313775,0
+GDXJ.US,D,20230228,000000,33.32,34.05,33.03,33.79,8750825,0
+GDXJ.US,D,20230301,000000,34.101,35.04,33.96,34.81,8040341,0
+GDXJ.US,D,20230302,000000,34.5,34.655,34.27,34.57,4689833,0
+GDXJ.US,D,20230303,000000,34.85,35.25,34.62,35.12,5043705,0
+GDXJ.US,D,20230306,000000,34.83,34.975,34.195,34.42,7659233,0
+GDXJ.US,D,20230307,000000,34,34.001,32.51,32.67,12252628,0
+GDXJ.US,D,20230308,000000,32.72,33.2425,32.25,32.48,4997989,0
+GDXJ.US,D,20230309,000000,32.83,33.36,32.26,32.39,5275248,0
+GDXJ.US,D,20230310,000000,33.17,33.91,32.85,32.88,9307327,0
+GDXJ.US,D,20230313,000000,34.21,35.48,34.21,35.15,15750781,0
+GDXJ.US,D,20230314,000000,35.15,35.635,34.82,35.49,5145366,0
+GDXJ.US,D,20230315,000000,35.96,36.12,34.68,35.13,8455789,0
+GDXJ.US,D,20230316,000000,35.3,35.34,34.04,34.79,7087779,0
+GDXJ.US,D,20230317,000000,35.37,37.37,35.075,36.71,15322822,0
+GDXJ.US,D,20230320,000000,37.3,37.67,36.93,37.59,6876774,0
+GDXJ.US,D,20230321,000000,36.99,37.02,35.56,35.9,9828014,0
+GDXJ.US,D,20230322,000000,36.01,37.77,35.95,36.95,9118452,0
+GDXJ.US,D,20230323,000000,37.05,38.14,36.87,37.69,7474892,0
+GDXJ.US,D,20230324,000000,37.91,38.2,37.36,37.89,6323552,0
+GDXJ.US,D,20230327,000000,37.13,38.045,36.89,37.97,5459624,0
+GDXJ.US,D,20230328,000000,38.08,39.29,37.77,39.25,7069249,0
+GDXJ.US,D,20230329,000000,38.76,39.38,38.75,38.89,4654380,0
+GDXJ.US,D,20230330,000000,39.47,39.87,39.13,39.84,5971826,0
+GDXJ.US,D,20230331,000000,39.96,40.23,39.25,39.5,6147226,0
+GDXJ.US,D,20230403,000000,39.75,40.84,39.46,40.43,6675689,0
+GDXJ.US,D,20230404,000000,40.49,41.7751,40.05,41.54,7727545,0
+GDXJ.US,D,20230405,000000,41.88,42.0471,40.86,41.35,5900853,0
+GDXJ.US,D,20230406,000000,40.9699,41.5757,40.52,41.36,4032186,0
+GDXJ.US,D,20230410,000000,40.82,41.04,40.32,40.95,5283730,0
+GDXJ.US,D,20230411,000000,41.2,42.4201,41.13,41.86,6497141,0
+GDXJ.US,D,20230412,000000,42.55,42.68,41.67,42.36,8264960,0
+GDXJ.US,D,20230413,000000,43.05,43.89,42.99,43.62,8613866,0
+GDXJ.US,D,20230414,000000,43,43.3601,41.64,42.39,8957417,0
+GDXJ.US,D,20230417,000000,41.97,42.01,40.85,41.25,7475781,0
+GDXJ.US,D,20230418,000000,41.27,42.23,41.16,41.45,3743192,0
+GDXJ.US,D,20230419,000000,40.68,41.19,40.47,40.67,5792938,0
+GDXJ.US,D,20230420,000000,40.93,41.4299,40.58,40.73,3468130,0
+GDXJ.US,D,20230421,000000,40.31,40.7,39.535,40.04,6082732,0
+GDXJ.US,D,20230424,000000,39.96,40.435,39.69,40.26,3502917,0
+GDXJ.US,D,20230425,000000,40.03,40.18,39.34,40.03,4690772,0
+GDXJ.US,D,20230426,000000,40.42,40.58,39.43,39.51,4615215,0
+GDXJ.US,D,20230427,000000,39.35,40.12,39.13,40.08,5943727,0
+GDXJ.US,D,20230428,000000,39.94,40.21,39.48,39.75,4604972,0
+GDXJ.US,D,20230501,000000,40.41,40.8,39.37,39.39,4716903,0
+GDXJ.US,D,20230502,000000,39.54,41.01,38.97,40.97,7708474,0
+GDXJ.US,D,20230503,000000,40.92,41.49,40.6,41.13,5175802,0
+GDXJ.US,D,20230504,000000,41.28,42.65,41.28,41.98,9207632,0
+GDXJ.US,D,20230505,000000,40.99,42.1,40.65,41.81,4615306,0
+GDXJ.US,D,20230508,000000,42.14,42.35,41.68,41.94,3388259,0
+GDXJ.US,D,20230509,000000,41.84,42.09,41.575,41.88,2884509,0
+GDXJ.US,D,20230510,000000,42.07,42.12,40.92,41.6,4516545,0
+GDXJ.US,D,20230511,000000,40.81,41.08,39.49,39.53,10289871,0
+GDXJ.US,D,20230512,000000,39.56,40.04,39.4,39.97,6401236,0
+GDXJ.US,D,20230515,000000,40.11,40.68,40.06,40.31,3240414,0
+GDXJ.US,D,20230516,000000,40.08,40.31,38.945,39.12,5847222,0
+GDXJ.US,D,20230517,000000,39.08,39.1,38.44,38.92,4275460,0
+GDXJ.US,D,20230518,000000,38.23,38.25,37.48,37.94,7797698,0
+GDXJ.US,D,20230519,000000,38.19,38.85,37.79,38.3,5190860,0
+GDXJ.US,D,20230522,000000,38.18,38.47,37.9,37.98,3330693,0
+GDXJ.US,D,20230523,000000,37.74,38.24,37.59,37.92,3877398,0
+GDXJ.US,D,20230524,000000,37.95,38.03,36.73,36.88,5656286,0
+GDXJ.US,D,20230525,000000,36.58,36.65,35.79,36.05,6238245,0
+GDXJ.US,D,20230526,000000,36.56,36.67,36.015,36.32,4391037,0
+GDXJ.US,D,20230530,000000,36.63,36.86,36.2,36.42,4045489,0
+GDXJ.US,D,20230531,000000,36.48,37.57,36.38,37.14,8639302,0
+GDXJ.US,D,20230601,000000,37.39,38.88,37.34,38.5,8033292,0
+GDXJ.US,D,20230602,000000,38.3,38.78,37.24,37.57,5920196,0
+GDXJ.US,D,20230605,000000,37.53,38.1,37.37,37.87,3216112,0
+GDXJ.US,D,20230606,000000,37.88,38.21,37.42,38.18,3463161,0
+GDXJ.US,D,20230607,000000,38.01,38.95,37.015,37.19,5647395,0
+GDXJ.US,D,20230608,000000,37.65,38.26,37.63,38.02,4830315,0
+GDXJ.US,D,20230609,000000,37.92,38.03,37.37,37.41,4435185,0
+GDXJ.US,D,20230612,000000,37.42,37.505,36.86,37.42,2973158,0
+GDXJ.US,D,20230613,000000,37.63,37.955,36.78,36.78,6417845,0
+GDXJ.US,D,20230614,000000,37.35,37.55,36.24,36.63,3883240,0
+GDXJ.US,D,20230615,000000,36.41,36.73,36.18,36.71,4238604,0
+GDXJ.US,D,20230616,000000,36.97,37.68,36.525,37.18,5518539,0
+GDXJ.US,D,20230620,000000,36.5,36.51,35.59,35.77,7598048,0
+GDXJ.US,D,20230621,000000,35.5,35.895,35.025,35.68,4345956,0
+GDXJ.US,D,20230622,000000,35.08,35.39,34.86,35.21,6609230,0
+GDXJ.US,D,20230623,000000,35.45,35.9,35.045,35.21,5011170,0
+GDXJ.US,D,20230626,000000,35.41,35.8,35.04,35.59,3950249,0
+GDXJ.US,D,20230627,000000,35.54,35.65,34.62,34.85,4898746,0
+GDXJ.US,D,20230628,000000,34.65,34.83,34.2901,34.33,6806308,0
+GDXJ.US,D,20230629,000000,34.12,35.09,33.95,35.08,5560659,0
+GDXJ.US,D,20230630,000000,35.28,35.66,34.81,35.66,4751235,0
+GDXJ.US,D,20230703,000000,35.8,36.47,35.75,36.46,3971793,0
+GDXJ.US,D,20230705,000000,36.55,36.66,35.41,35.43,5501463,0
+GDXJ.US,D,20230706,000000,35.29,35.29,34.4,34.51,7171755,0
+GDXJ.US,D,20230707,000000,34.75,35.47,34.67,35.06,5689536,0
+GDXJ.US,D,20230710,000000,34.93,36.245,34.85,36.15,9600905,0
+GDXJ.US,D,20230711,000000,36.32,36.82,36.15,36.26,4522478,0
+GDXJ.US,D,20230712,000000,36.958,38.47,36.89,38.31,10856311,0
+GDXJ.US,D,20230713,000000,38.5,38.8,38.355,38.65,3982064,0
+GDXJ.US,D,20230714,000000,38.66,38.83,38.14,38.37,3524195,0
+GDXJ.US,D,20230717,000000,38.04,38.63,37.76,38.54,3149117,0
+GDXJ.US,D,20230718,000000,39,39.7,38.65,39.41,5814268,0
+GDXJ.US,D,20230719,000000,39.16,39.34,38.94,39.06,2738922,0
+GDXJ.US,D,20230720,000000,39.03,39.11,37.985,37.99,6270936,0
+GDXJ.US,D,20230721,000000,37.75,38.1,37.6604,37.91,3188643,0
+GDXJ.US,D,20230724,000000,37.86,38.06,37.21,37.62,4359250,0
+GDXJ.US,D,20230725,000000,37.6,38.1775,37.46,38.05,4222800,0
+GDXJ.US,D,20230726,000000,38.18,38.18,37.56,37.98,4455183,0
+GDXJ.US,D,20230727,000000,37.54,37.59,36.1,36.1,10154348,0
+GDXJ.US,D,20230728,000000,36.45,36.735,36.19,36.55,4125179,0
+GDXJ.US,D,20230731,000000,36.86,38.085,36.86,37.66,6845828,0
+GDXJ.US,D,20230801,000000,36.68,37.04,36.205,36.29,7597211,0
+GDXJ.US,D,20230802,000000,36.25,36.25,34.95,35.14,7782646,0
+GDXJ.US,D,20230803,000000,35.29,35.58,34.965,35.25,3864504,0
+GDXJ.US,D,20230804,000000,35.7,36.19,35.56,35.56,5665808,0
+GDXJ.US,D,20230807,000000,35.65,35.65,34.95,35.38,3233130,0
+GDXJ.US,D,20230808,000000,34.86,35.27,34.59,35.12,3740041,0
+GDXJ.US,D,20230809,000000,35.19,35.3,34.69,34.96,3108636,0
+GDXJ.US,D,20230810,000000,35.28,35.49,34.64,34.97,5345731,0
+GDXJ.US,D,20230811,000000,34.96,35.45,34.82,35.41,3845031,0
+GDXJ.US,D,20230814,000000,35.03,35.17,34.48,34.9,4765665,0
+GDXJ.US,D,20230815,000000,34.87,34.87,33.95,34.04,6653087,0
+GDXJ.US,D,20230816,000000,34.065,34.19,33.57,33.58,4487571,0
+GDXJ.US,D,20230817,000000,33.775,33.93,33.2,33.37,5676247,0
+GDXJ.US,D,20230818,000000,33.33,33.38,32.98,33.3,5803292,0
+GDXJ.US,D,20230821,000000,33.54,33.77,33.1,33.72,5744628,0
+GDXJ.US,D,20230822,000000,33.95,34.08,33.46,34.08,4374112,0
+GDXJ.US,D,20230823,000000,34.36,35.595,34.36,35.29,12820981,0
+GDXJ.US,D,20230824,000000,35.12,35.645,34.59,35.1,7884677,0
+GDXJ.US,D,20230825,000000,35,35.32,34.17,34.69,6731840,0
+GDXJ.US,D,20230828,000000,34.74,35.84,34.67,35.67,6418444,0
+GDXJ.US,D,20230829,000000,35.56,36.48,35.36,36.46,6544244,0
+GDXJ.US,D,20230830,000000,36.74,37.08,36.19,36.35,4073386,0
+GDXJ.US,D,20230831,000000,36.37,36.49,35.71,35.99,7814347,0
+GDXJ.US,D,20230901,000000,36.59,36.8,35.55,35.56,6762483,0
+GDXJ.US,D,20230905,000000,35.09,35.36,34.365,34.48,7331153,0
+GDXJ.US,D,20230906,000000,34.32,34.8001,34.16,34.27,5199110,0
+GDXJ.US,D,20230907,000000,34.21,34.21,33.87,34.01,4165732,0
+GDXJ.US,D,20230908,000000,34.19,34.72,33.955,34.04,3467538,0
+GDXJ.US,D,20230911,000000,34.39,34.83,34.175,34.37,4109719,0
+GDXJ.US,D,20230912,000000,33.97,34.84,33.94,34.44,3864646,0
+GDXJ.US,D,20230913,000000,34.405,34.69,34.165,34.28,3240178,0
+GDXJ.US,D,20230914,000000,34.33,35.28,34.33,34.91,5995003,0
+GDXJ.US,D,20230915,000000,35.4,36.135,35.38,35.79,8046606,0
+GDXJ.US,D,20230918,000000,35.7,35.865,35.22,35.71,4750802,0
+GDXJ.US,D,20230919,000000,35.8,35.8,34.93,35.05,5842648,0
+GDXJ.US,D,20230920,000000,35.18,35.93,35.145,35.22,6197549,0
+GDXJ.US,D,20230921,000000,34.49,34.77,34.12,34.23,7584269,0
+GDXJ.US,D,20230922,000000,34.65,34.9,34.13,34.15,3157916,0
+GDXJ.US,D,20230925,000000,34.08,34.1,33.385,33.72,5685226,0
+GDXJ.US,D,20230926,000000,33.46,33.52,32.595,32.62,6904362,0
+GDXJ.US,D,20230927,000000,32.5,32.555,31.655,32.06,10250604,0
+GDXJ.US,D,20230928,000000,32.09,32.39,31.75,32.37,8226184,0
+GDXJ.US,D,20230929,000000,32.93,33.2,31.89,32.23,8214944,0
+GDXJ.US,D,20231002,000000,31.92,31.92,30.92,31.04,9814821,0
+GDXJ.US,D,20231003,000000,30.94,31.41,30.56,31.16,7080120,0
+GDXJ.US,D,20231004,000000,31.2,31.29,30.461,30.83,7802337,0
+GDXJ.US,D,20231005,000000,30.81,31.17,30.63,31.17,5576956,0
+GDXJ.US,D,20231006,000000,31.31,32.1,30.96,31.83,7831755,0
+GDXJ.US,D,20231009,000000,32.37,32.7,32.295,32.63,6548203,0
+GDXJ.US,D,20231010,000000,32.71,32.99,32.46,32.87,4668380,0
+GDXJ.US,D,20231011,000000,33.29,33.52,32.94,33.37,5868545,0
+GDXJ.US,D,20231012,000000,33.235,33.39,32.05,32.24,9231922,0
+GDXJ.US,D,20231013,000000,33.29,34.205,33.23,33.89,12288007,0
+GDXJ.US,D,20231016,000000,33.7,34.24,33.56,34,5056338,0
+GDXJ.US,D,20231017,000000,33.99,34.74,33.75,34.62,7331414,0
+GDXJ.US,D,20231018,000000,35.06,35.46,34.34,34.58,6797140,0
+GDXJ.US,D,20231019,000000,34.6,34.85,34.08,34.8,8286649,0
+GDXJ.US,D,20231020,000000,34.79,35.63,34.68,34.71,8543865,0
+GDXJ.US,D,20231023,000000,34.48,34.815,33.61,34.36,6729926,0
+GDXJ.US,D,20231024,000000,34.22,34.695,34.05,34.6,4210849,0
+GDXJ.US,D,20231025,000000,34.37,34.81,33.79,33.8,6511131,0
+GDXJ.US,D,20231026,000000,33.58,33.93,32.81,33.48,11535229,0
+GDXJ.US,D,20231027,000000,33.76,34.43,33.18,34.43,9412873,0
+GDXJ.US,D,20231030,000000,34.53,34.64,34,34.17,6375029,0
+GDXJ.US,D,20231031,000000,34.02,34.455,33.13,33.34,10396530,0
+GDXJ.US,D,20231101,000000,33.58,33.8526,32.79,33.48,9133946,0
+GDXJ.US,D,20231102,000000,33.87,33.94,33.2,33.68,9402555,0
+GDXJ.US,D,20231103,000000,34.02,35.85,34.02,35.48,16256639,0
+GDXJ.US,D,20231106,000000,35.35,35.63,35.05,35.05,5652883,0
+GDXJ.US,D,20231107,000000,34.55,34.76,33.78,34.45,8766764,0
+GDXJ.US,D,20231108,000000,34.27,34.36,33.26,33.44,9952431,0
+GDXJ.US,D,20231109,000000,33.7,34.455,33.26,33.44,6766732,0
+GDXJ.US,D,20231110,000000,33.18,33.29,32.62,32.86,7232662,0
+GDXJ.US,D,20231113,000000,32.81,33.155,32.56,32.56,3693535,0
+GDXJ.US,D,20231114,000000,33.73,34.65,33.53,34.41,12615199,0
+GDXJ.US,D,20231115,000000,34.43,34.55,33.87,34.15,4456267,0
+GDXJ.US,D,20231116,000000,34.35,35.275,34.23,34.71,8691421,0
+GDXJ.US,D,20231117,000000,34.87,35.0996,34.47,34.6,5100804,0
+GDXJ.US,D,20231120,000000,34.16,34.71,33.95,34.65,5171244,0
+GDXJ.US,D,20231121,000000,35.19,35.9601,35.15,35.51,12432213,0
+GDXJ.US,D,20231122,000000,35.59,35.73,35.15,35.38,5864762,0
+GDXJ.US,D,20231124,000000,35.52,36.068,35.41,35.86,4665007,0
+GDXJ.US,D,20231127,000000,36.37,36.785,36.05,36.63,9454692,0
+GDXJ.US,D,20231128,000000,37.11,38.24,36.87,38.21,11803087,0
+GDXJ.US,D,20231129,000000,38.12,38.475,37.94,38.25,5777659,0
+GDXJ.US,D,20231130,000000,38.08,38.56,37.79,38.53,6711780,0
+GDXJ.US,D,20231201,000000,38.43,39.47,38.25,39.44,11723095,0
+GDXJ.US,D,20231204,000000,38.51,38.79,37.98,38.23,12075988,0
+GDXJ.US,D,20231205,000000,37.92,38.08,37.08,37.41,7519381,0
+GDXJ.US,D,20231206,000000,37.94,38.16,37.35,37.35,5962801,0
+GDXJ.US,D,20231207,000000,37.62,37.66,36.83,37.15,5425583,0
+GDXJ.US,D,20231208,000000,36.42,37.06,36.075,36.44,8173029,0
+GDXJ.US,D,20231211,000000,36,36.13,35.66,36.05,5876699,0
+GDXJ.US,D,20231212,000000,36.12,36.17,34.955,35.1,8375165,0
+GDXJ.US,D,20231213,000000,35.11,37.67,34.93,37.63,14580093,0
+GDXJ.US,D,20231214,000000,38.3,38.81,37.63,38.03,9438078,0
+GDXJ.US,D,20231215,000000,37.69,38.145,37.46,37.55,6932126,0
+GDXJ.US,D,20231218,000000,37.53,37.69,37.08,37.4,5806441,0
+GDXJ.US,D,20231219,000000,37.68,38.91,37.53,38.77,8819357,0
+GDXJ.US,D,20231220,000000,38.72,38.82,37.58,37.6,6034773,0
+GDXJ.US,D,20231221,000000,38.25,38.7,38.2299,38.6,5699734,0
+GDXJ.US,D,20231222,000000,39.25,39.82,38.7729,38.83,6955480,0
+GDXJ.US,D,20231226,000000,39.14,39.27,38.65,38.97,3022025,0
+GDXJ.US,D,20231227,000000,39.14,39.66,39.02,39.35,6542816,0
+GDXJ.US,D,20231228,000000,39.07,39.36,38.19,38.2,8372348,0
+GDXJ.US,D,20231229,000000,37.99,38.195,37.62,37.91,5936047,0
+GDXJ.US,D,20240102,000000,38.02,38.23,37.13,37.22,7245986,0
+GDXJ.US,D,20240103,000000,36.34,36.59,35.8,35.99,11034067,0
+GDXJ.US,D,20240104,000000,36.12,36.3785,35.74,36.07,5445042,0
+GDXJ.US,D,20240105,000000,36.17,36.92,35.75,35.98,5369989,0
+GDXJ.US,D,20240108,000000,35.5,36.14,35.35,35.89,6080707,0
+GDXJ.US,D,20240109,000000,36.05,36.09,35.25,35.36,8697702,0
+GDXJ.US,D,20240110,000000,35.39,35.65,35.06,35.48,5445742,0
+GDXJ.US,D,20240111,000000,35.52,35.7,34.59,35.14,7823544,0
+GDXJ.US,D,20240112,000000,36.21,36.97,36.2,36.36,10665792,0
+GDXJ.US,D,20240116,000000,35.69,35.71,34.59,34.66,10083226,0
+GDXJ.US,D,20240117,000000,34.05,34.11,33.41,33.66,10736849,0
+GDXJ.US,D,20240118,000000,33.99,34,33.475,33.76,5589501,0
+GDXJ.US,D,20240119,000000,34.02,34.04,33.34,33.89,5445845,0
+GDXJ.US,D,20240122,000000,33.46,34,33.3201,33.61,4060479,0
+GDXJ.US,D,20240123,000000,33.79,34.415,33.685,34.39,5806217,0
+GDXJ.US,D,20240124,000000,34.88,35.16,33.515,33.63,7719929,0
+GDXJ.US,D,20240125,000000,34.32,34.44,34,34.39,4993872,0
+GDXJ.US,D,20240126,000000,34.33,34.58,34.015,34.13,6247140,0
+GDXJ.US,D,20240129,000000,34.46,34.64,33.85,34.59,4498441,0
+GDXJ.US,D,20240130,000000,34.78,34.87,34.02,34.27,4734532,0
+GDXJ.US,D,20240131,000000,34.44,35.045,33.79,33.8,7362219,0
+GDXJ.US,D,20240201,000000,34.18,35.245,34.12,35.21,10426488,0
+GDXJ.US,D,20240202,000000,34.21,34.21,33.6106,34,8268356,0
+GDXJ.US,D,20240205,000000,33.46,33.57,32.95,33.14,5443222,0
+GDXJ.US,D,20240206,000000,33.35,33.81,33.2,33.76,3684707,0
+GDXJ.US,D,20240207,000000,33.59,33.7999,33.27,33.3,3918562,0
+GDXJ.US,D,20240208,000000,33.21,33.39,33.07,33.13,3472711,0
+GDXJ.US,D,20240209,000000,33.17,33.17,32.55,32.8,3993862,0
+GDXJ.US,D,20240212,000000,32.7,33.4,32.64,33.25,4496829,0
+GDXJ.US,D,20240213,000000,32.34,32.365,30.885,31.12,12931316,0
+GDXJ.US,D,20240214,000000,31.3,31.61,31.08,31.52,7845115,0
+GDXJ.US,D,20240215,000000,31.9,32.768,31.87,32.41,7446257,0
+GDXJ.US,D,20240216,000000,32.07,32.74,32.03,32.43,4500053,0
+GDXJ.US,D,20240220,000000,32.66,32.68,32.1405,32.42,3690498,0
+GDXJ.US,D,20240221,000000,32.38,32.4,31.8,32.25,5774607,0
+GDXJ.US,D,20240222,000000,32.24,32.27,31.64,31.75,7673446,0
+GDXJ.US,D,20240223,000000,31.84,32.415,31.385,32.32,7050797,0
+GDXJ.US,D,20240226,000000,31.98,32.03,31.59,31.93,5068271,0
+GDXJ.US,D,20240227,000000,31.92,32,31.635,31.66,4163752,0
+GDXJ.US,D,20240228,000000,31.44,31.48,31,31.2,5898592,0
+GDXJ.US,D,20240229,000000,31.77,32.215,31.7,31.88,6762944,0
+GDXJ.US,D,20240301,000000,32.03,33.35,31.725,33.24,9887401,0
+GDXJ.US,D,20240304,000000,33.75,34.75,33.66,34.75,13601060,0
+GDXJ.US,D,20240305,000000,35.22,35.35,34.685,34.78,8588650,0
+GDXJ.US,D,20240306,000000,35.25,35.85,35.13,35.51,7163184,0
+GDXJ.US,D,20240307,000000,35.88,36.12,35.6,36.08,6816385,0
+GDXJ.US,D,20240308,000000,36.36,36.45,35.78,35.93,6961888,0
+GDXJ.US,D,20240311,000000,35.9,36.875,35.56,36.6,7161287,0
+GDXJ.US,D,20240312,000000,35.78,36.16,35.44,36.12,7326246,0
+GDXJ.US,D,20240313,000000,36.26,37.16,36.15,36.87,6903617,0
+GDXJ.US,D,20240314,000000,36.52,36.72,36.165,36.49,10061120,0
+GDXJ.US,D,20240315,000000,36.29,36.8,36.08,36.74,4613660,0
+GDXJ.US,D,20240318,000000,36.86,36.91,36.35,36.35,4562439,0
+GDXJ.US,D,20240319,000000,36.2,36.2,35.49,35.53,5496274,0
+GDXJ.US,D,20240320,000000,35.425,37.56,35.34,37.25,9721207,0
+GDXJ.US,D,20240321,000000,37.75,37.88,36.68,36.68,8404999,0
+GDXJ.US,D,20240322,000000,36.49,36.79,36.13,36.15,5906910,0
+GDXJ.US,D,20240325,000000,36.5,37.19,36.5,36.55,5032698,0
+GDXJ.US,D,20240326,000000,37.27,37.36,36.505,36.52,5299625,0
+GDXJ.US,D,20240327,000000,36.74,37.89,36.69,37.89,6527802,0
+GDXJ.US,D,20240328,000000,38.26,38.9,38.01,38.74,8493969,0
+GDXJ.US,D,20240401,000000,39.52,39.68,38.79,39.2,6838068,0
+GDXJ.US,D,20240402,000000,39.4,39.94,39.15,39.84,8435043,0
+GDXJ.US,D,20240403,000000,39.74,41.21,39.62,41.1,9563655,0
+GDXJ.US,D,20240404,000000,41.035,41.32,40.455,40.5,9898818,0
+GDXJ.US,D,20240405,000000,40.82,42.12,40.49,41.89,8977264,0
+GDXJ.US,D,20240408,000000,42.4,42.64,41.38,41.91,6420818,0
+GDXJ.US,D,20240409,000000,42.69,43.26,42.375,42.66,8460297,0
+GDXJ.US,D,20240410,000000,41.48,42.54,41.06,41.88,9129882,0
+GDXJ.US,D,20240411,000000,42.48,42.93,41.71,42.92,6912984,0
+GDXJ.US,D,20240412,000000,43.81,44.7,41.7,41.99,17757407,0
+GDXJ.US,D,20240415,000000,42.38,42.51,40.898,41.56,11010558,0
+GDXJ.US,D,20240416,000000,40.97,41.135,40.09,40.83,9809146,0
+GDXJ.US,D,20240417,000000,41.52,42.2,40.96,41.46,10238706,0
+GDXJ.US,D,20240418,000000,42.1,42.16,41.32,41.66,5788333,0
+GDXJ.US,D,20240419,000000,41.84,42.585,41.71,42.19,5630124,0
+GDXJ.US,D,20240422,000000,40.4,41.155,40.07,40.2,12608194,0
+GDXJ.US,D,20240423,000000,40.13,41.319,39.88,41.17,6466486,0
+GDXJ.US,D,20240424,000000,40.89,41.28,40.73,41,4624582,0
+GDXJ.US,D,20240425,000000,40.79,42.14,40.49,41.99,9368623,0
+GDXJ.US,D,20240426,000000,42.34,42.64,41.755,42.39,4605029,0
+GDXJ.US,D,20240429,000000,42.58,42.88,41.85,42.67,3990313,0
+GDXJ.US,D,20240430,000000,41.45,41.785,40.425,40.46,10390904,0
+GDXJ.US,D,20240501,000000,40.85,41.965,40.38,40.77,9208854,0
+GDXJ.US,D,20240502,000000,40.48,41.23,40.19,40.91,5126807,0
+GDXJ.US,D,20240503,000000,41.06,41.36,40.395,40.73,4493265,0
+GDXJ.US,D,20240506,000000,41.68,42.125,41.675,41.89,7015537,0
+GDXJ.US,D,20240507,000000,41.75,42.14,41.61,41.94,4389546,0
+GDXJ.US,D,20240508,000000,41.62,42.4,41.42,41.89,3627756,0
+GDXJ.US,D,20240509,000000,42.21,43.75,42.21,43.67,7471329,0
+GDXJ.US,D,20240510,000000,44.26,44.26,43.42,43.44,5137508,0
+GDXJ.US,D,20240513,000000,43.27,43.61,42.61,42.9,4287640,0
+GDXJ.US,D,20240514,000000,43.25,43.705,43.02,43.7,5370599,0
+GDXJ.US,D,20240515,000000,44.1,44.625,43.2,44.4,7205714,0
+GDXJ.US,D,20240516,000000,44.32,44.58,43.74,44.28,4912981,0
+GDXJ.US,D,20240517,000000,45.21,46.38,44.93,46.35,10160010,0
+GDXJ.US,D,20240520,000000,46.47,47.25,45.88,46.94,7656198,0
+GDXJ.US,D,20240521,000000,46.75,47.07,46.465,46.84,4419654,0
+GDXJ.US,D,20240522,000000,46.15,46.21,44.675,44.78,8341538,0
+GDXJ.US,D,20240523,000000,44.83,45.19,43.78,43.9,7310695,0
+GDXJ.US,D,20240524,000000,44.48,44.94,44.43,44.6,3511947,0
+GDXJ.US,D,20240528,000000,45.73,46.125,45.38,45.93,6131540,0
+GDXJ.US,D,20240529,000000,45.23,45.69,44.8,44.83,4410372,0
+GDXJ.US,D,20240530,000000,44.93,45.725,44.91,45.35,3930142,0
+GDXJ.US,D,20240531,000000,45.86,46.07,44.66,45.13,4378850,0
+GDXJ.US,D,20240603,000000,45.18,45.37,44.74,45.06,4955043,0
+GDXJ.US,D,20240604,000000,44.33,44.33,42.98,43.28,8003207,0
+GDXJ.US,D,20240605,000000,43.53,44.18,43.11,44.1,4791619,0
+GDXJ.US,D,20240606,000000,44.27,45.5099,44.14,45.37,4826470,0
+GDXJ.US,D,20240607,000000,43.68,43.77,41.885,41.96,12690072,0
+GDXJ.US,D,20240610,000000,42.22,42.59,41.73,42.55,4878598,0
+GDXJ.US,D,20240611,000000,42.15,42.23,41.6697,42.18,3654048,0
+GDXJ.US,D,20240612,000000,43.25,43.525,42.09,42.4,6636396,0
+GDXJ.US,D,20240613,000000,42.21,42.645,41.21,41.39,3995298,0
+GDXJ.US,D,20240614,000000,41.94,41.94,41.23,41.85,3586493,0
+GDXJ.US,D,20240617,000000,41.55,41.68,40.915,41.49,3179872,0
+GDXJ.US,D,20240618,000000,41.39,42.42,41.22,42.2,3883244,0
+GDXJ.US,D,20240620,000000,42.6,43.515,42.4,43.33,4880914,0
+GDXJ.US,D,20240621,000000,43.14,43.19,42.17,42.42,5415817,0
+GDXJ.US,D,20240624,000000,42.83,43.0793,42.35,42.53,3006299,0
+GDXJ.US,D,20240625,000000,42.09,42.21,41.83,41.86,3097850,0
+GDXJ.US,D,20240626,000000,41.2,41.93,41.14,41.76,2441275,0
+GDXJ.US,D,20240627,000000,42.31,42.77,42.31,42.4,3272271,0
+GDXJ.US,D,20240628,000000,42.6,42.88,41.83,42.12,3053270,0
+GDXJ.US,D,20240701,000000,42.39,42.7668,41.94,41.98,1922717,0
+GDXJ.US,D,20240702,000000,42.01,42.56,41.6229,42.09,2563398,0
+GDXJ.US,D,20240703,000000,42.87,44.16,42.83,43.95,5258351,0
+GDXJ.US,D,20240705,000000,44.5,45.45,44.445,45.09,5025654,0
+GDXJ.US,D,20240708,000000,44.66,45.09,44.3,45.01,4042603,0
+GDXJ.US,D,20240709,000000,45.08,45.44,44.64,44.98,2307900,0
+GDXJ.US,D,20240710,000000,45.55,46.395,45.48,46.24,4654091,0
+GDXJ.US,D,20240711,000000,47.47,47.855,46.4,47.77,7824006,0
+GDXJ.US,D,20240712,000000,47.15,47.94,47.135,47.59,4381602,0
+GDXJ.US,D,20240715,000000,47.75,48.24,46.99,47.33,4000325,0
+GDXJ.US,D,20240716,000000,47.84,49.11,47.46,49.09,6218076,0
+GDXJ.US,D,20240717,000000,48.69,49.13,47.5,47.56,6324436,0
+GDXJ.US,D,20240718,000000,47.88,47.95,46.31,46.63,4952988,0
+GDXJ.US,D,20240719,000000,45.34,46.465,45.191,45.9,3599439,0
+GDXJ.US,D,20240722,000000,45.9,46.13,45.4,46.02,2223546,0
+GDXJ.US,D,20240723,000000,45.79,46,45.54,45.91,1898345,0
+GDXJ.US,D,20240724,000000,46.39,47.155,45.25,45.27,4141672,0
+GDXJ.US,D,20240725,000000,44.09,44.42,43.64,43.9,6778358,0
+GDXJ.US,D,20240726,000000,44.45,44.695,44.09,44.43,2868450,0
+GDXJ.US,D,20240729,000000,44.62,44.65,43.605,44.55,2971215,0
+GDXJ.US,D,20240730,000000,44.9,45.04,44.2,44.82,3176076,0
+GDXJ.US,D,20240731,000000,45.69,46.32,45.445,46.17,5498947,0
+GDXJ.US,D,20240801,000000,46.05,46.2999,44.25,44.91,5605043,0
+GDXJ.US,D,20240802,000000,45.53,45.82,43.24,43.7,6976543,0
+GDXJ.US,D,20240805,000000,40.73,42.39,40.26,42.07,9764633,0
+GDXJ.US,D,20240806,000000,41.82,42.955,41.48,42.43,3891226,0
+GDXJ.US,D,20240807,000000,43.2,43.299,41.05,41.22,6119647,0
+GDXJ.US,D,20240808,000000,41.79,42.455,41.18,42.22,4744550,0
+GDXJ.US,D,20240809,000000,42.56,42.79,41.97,42.59,2508667,0
+GDXJ.US,D,20240812,000000,43.1,44.4296,42.87,44.15,7454902,0
+GDXJ.US,D,20240813,000000,44.02,45.09,44,44.94,3865281,0
+GDXJ.US,D,20240814,000000,44.53,44.865,44.095,44.71,2896791,0
+GDXJ.US,D,20240815,000000,44.89,45.33,44.26,45.11,3270665,0
+GDXJ.US,D,20240816,000000,45.68,46.55,45.37,46.53,5401772,0
+GDXJ.US,D,20240819,000000,46.15,47.6,46.15,47.57,4293298,0
+GDXJ.US,D,20240820,000000,48.18,48.47,47.4008,47.76,4826398,0
+GDXJ.US,D,20240821,000000,47.74,48.42,47.37,48.33,4067455,0
+GDXJ.US,D,20240822,000000,47.46,47.53,46.55,46.81,5565472,0
+GDXJ.US,D,20240823,000000,47.53,48.035,46.97,47.73,3768677,0
+GDXJ.US,D,20240826,000000,47.95,48.07,47.2298,47.42,2312612,0
+GDXJ.US,D,20240827,000000,47.09,47.26,46.71,47.14,2243837,0
+GDXJ.US,D,20240828,000000,46.48,46.59,45.49,45.96,4640554,0
+GDXJ.US,D,20240829,000000,45.97,46.675,45.97,46.4,2679594,0
+GDXJ.US,D,20240830,000000,46.29,46.46,45.5,45.97,3783023,0
+GDXJ.US,D,20240903,000000,45.33,45.33,43.38,43.7,7948611,0
+GDXJ.US,D,20240904,000000,43.26,44.05,43.15,43.35,3689657,0
+GDXJ.US,D,20240905,000000,43.93,44.58,43.85,44.09,4953561,0
+GDXJ.US,D,20240906,000000,43.9,44.06,42.5089,42.62,5245441,0
+GDXJ.US,D,20240909,000000,42.91,43.41,42.87,43.25,2734491,0
+GDXJ.US,D,20240910,000000,43.43,44.13,42.95,44.1,3084885,0
+GDXJ.US,D,20240911,000000,43.94,44.67,43.3,44.63,3799560,0
+GDXJ.US,D,20240912,000000,45.6,47.89,45.41,47.59,10161315,0
+GDXJ.US,D,20240913,000000,48.64,49.23,48.45,48.98,7601888,0
+GDXJ.US,D,20240916,000000,48.91,49.405,48.595,48.99,4953964,0
+GDXJ.US,D,20240917,000000,48.77,49.26,48.32,48.4,3690440,0
+GDXJ.US,D,20240918,000000,48.91,50.36,47.5,47.58,8786525,0
+GDXJ.US,D,20240919,000000,49.21,49.28,48.28,48.71,5196833,0
+GDXJ.US,D,20240920,000000,49.46,49.985,49.09,49.71,6551216,0
+GDXJ.US,D,20240923,000000,49.76,50.48,49.18,49.2,3898565,0
+GDXJ.US,D,20240924,000000,49.9,51.245,49.44,51.12,6318725,0
+GDXJ.US,D,20240925,000000,50.9,51.28,50.43,50.53,5143737,0
+GDXJ.US,D,20240926,000000,51.31,51.74,50.71,51.19,5453014,0
+GDXJ.US,D,20240927,000000,51.15,51.36,49.42,49.62,6423290,0
+GDXJ.US,D,20240930,000000,49.2,49.48,48.25,48.81,4145845,0
+GDXJ.US,D,20241001,000000,49.53,50.13,49.002689,49.76,4319792,0
+GDXJ.US,D,20241002,000000,49.71,50.06,48.99,49.5,3556393,0
+GDXJ.US,D,20241003,000000,48.75,48.85,48.1,48.52,4852564,0
+GDXJ.US,D,20241004,000000,48.63,49.82,48.34,48.64,4148130,0
+GDXJ.US,D,20241007,000000,48.2,48.2259,47.45,47.78,3364600,0
+GDXJ.US,D,20241008,000000,47.55,47.86,46.84,47.77,3157275,0
+GDXJ.US,D,20241009,000000,47.26,47.56,46.71,47.51,3887576,0
+GDXJ.US,D,20241010,000000,47.62,49.38,47.52,49.27,6152158,0
+GDXJ.US,D,20241011,000000,49.55,50.13,49.465,49.53,3734860,0
+GDXJ.US,D,20241014,000000,49.5,49.91,48.995,49.6,2453376,0
+GDXJ.US,D,20241015,000000,49.69,50.34,49.33,50.31,4228411,0
+GDXJ.US,D,20241016,000000,51.02,51.74,50.68,50.74,4761471,0
+GDXJ.US,D,20241017,000000,51.39,51.95,50.96,51.35,3323903,0
+GDXJ.US,D,20241018,000000,52.07,54.095,51.92,53.87,6808779,0
+GDXJ.US,D,20241021,000000,55,55.25,53.905,54.05,4215953,0
+GDXJ.US,D,20241022,000000,54.95,55.58,54.83,55.35,4942389,0
+GDXJ.US,D,20241023,000000,54.62,54.68,53.48,54.07,5840292,0
+GDXJ.US,D,20241024,000000,54.79,54.8,52.7375,53.78,4215407,0
+GDXJ.US,D,20241025,000000,53.68,53.965311,52.675,52.87,5181096,0
+GDXJ.US,D,20241028,000000,52.81,53.15,52.54,52.64,2001273,0
+GDXJ.US,D,20241029,000000,53.14,53.865,52.91,53.77,4470085,0
+GDXJ.US,D,20241030,000000,53.66,53.68,52.23,53.02,3902044,0
+GDXJ.US,D,20241031,000000,52.18,52.27,50.73,51.58,5990664,0
+GDXJ.US,D,20241101,000000,51.84,52.18,50.795,50.85,3411702,0
+GDXJ.US,D,20241104,000000,51.39,51.56,50.51,50.65,2889034,0
+GDXJ.US,D,20241105,000000,51.17,51.62,50.47,50.74,5099573,0
+GDXJ.US,D,20241106,000000,48.21,49.59,47.66,49,9019405,0
+GDXJ.US,D,20241107,000000,49.36,50.57,48.98,50.32,5697703,0
+GDXJ.US,D,20241108,000000,49.93,50.06,48.86,49.52,6596036,0
+GDXJ.US,D,20241111,000000,47.58,48.11,45.905,46.87,11137848,0
+GDXJ.US,D,20241112,000000,46.53,46.68,45.41,45.98,8989670,0
+GDXJ.US,D,20241113,000000,46.47,46.82,45.095,45.13,4754336,0
+GDXJ.US,D,20241114,000000,44.91,45.71,44.76,45.36,6229163,0
+GDXJ.US,D,20241115,000000,45.67,46.16,45,45.11,4671348,0
+GDXJ.US,D,20241118,000000,46.6,47.885,46.54,47.33,8263472,0
+GDXJ.US,D,20241119,000000,47.918,48.215,47.21,48.18,4483307,0
+GDXJ.US,D,20241120,000000,47.8692,48.005,47.475,47.67,3214349,0
+GDXJ.US,D,20241121,000000,48.2,48.51,47.62,48.43,6456632,0
+GDXJ.US,D,20241122,000000,48.69,48.81,48.1019,48.34,4461861,0
+GDXJ.US,D,20241125,000000,46.86,47.25,46.39,46.82,8052050,0
+GDXJ.US,D,20241126,000000,46.8,46.99,46.42,46.67,3181381,0
+GDXJ.US,D,20241127,000000,47.305,47.82,46.99,47.17,5076830,0
+GDXJ.US,D,20241129,000000,47.67,48.06,47.52,47.68,2337511,0
+GDXJ.US,D,20241202,000000,47.63,47.68,46.7603,46.86,3109485,0
+GDXJ.US,D,20241203,000000,47.295,48.89,47.295,48.27,4407104,0
+GDXJ.US,D,20241204,000000,48.41,48.85,48.12,48.26,2546509,0
+GDXJ.US,D,20241205,000000,48.5,49.105,48.06,48.51,2884160,0
+GDXJ.US,D,20241206,000000,48.23,48.28,47.135,47.31,3610541,0
+GDXJ.US,D,20241209,000000,48.96,50.55,48.85,49.26,8700374,0
+GDXJ.US,D,20241210,000000,49.87,50.28,49.24,49.3,3399432,0
+GDXJ.US,D,20241211,000000,49.8,51.03,49.44,50.84,4550745,0
+GDXJ.US,D,20241212,000000,49.46,49.565,48.355,48.38,6887765,0
+GDXJ.US,D,20241213,000000,48.05,48.17,46.81,47.01,4872466,0
+GDXJ.US,D,20241216,000000,47.36,47.36,46.6,46.67,3704265,0
+GDXJ.US,D,20241217,000000,46.11,46.775,45.89,46.51,3331645,0
+GDXJ.US,D,20241218,000000,46.28,46.47,44.1,44.25,6707183,0
+GDXJ.US,D,20241219,000000,44.61,44.94,43.87,44.03,3712111,0
+GDXJ.US,D,20241220,000000,44.26,45.08,44.14,44.37,5333403,0
+GDXJ.US,D,20241223,000000,43.12,43.5387,42.73,43.48,3652207,0
+GDXJ.US,D,20241224,000000,43.71,43.74,42.92,43.27,2274810,0
+GDXJ.US,D,20241226,000000,43.49,43.765,43.23,43.55,3236397,0
+GDXJ.US,D,20241227,000000,42.8805,43.14,42.6,43.05,3067414,0
+GDXJ.US,D,20241230,000000,42.59,42.745,41.85,42.32,4173954,0
+GDXJ.US,D,20241231,000000,42.185,42.95,42.15,42.75,2454138,0
+GDXJ.US,D,20250102,000000,43.46,44.91,43.46,44.83,5527269,0
+GDXJ.US,D,20250103,000000,44.615,44.73,44.21,44.25,3088435,0
+GDXJ.US,D,20250106,000000,44.3,44.71,43.73,43.79,3150097,0
+GDXJ.US,D,20250107,000000,44.83,45.425,44.045,44.34,4412016,0
+GDXJ.US,D,20250108,000000,44.71,45.42,44.605,45.35,3414564,0
+GDXJ.US,D,20250110,000000,46.2,46.48,45.045,45.32,4319113,0
+GDXJ.US,D,20250113,000000,44.7,44.71,43.95,44.32,5139477,0
+GDXJ.US,D,20250114,000000,44.63,46.06,44.52,45.85,4578928,0
+GDXJ.US,D,20250115,000000,46.52,46.63,45.37,46.09,4575740,0
+GDXJ.US,D,20250116,000000,46.3214,46.665,45.8,45.8,2410352,0
+GDXJ.US,D,20250117,000000,45.56,46.36,45.22,46.02,3973768,0
+GDXJ.US,D,20250121,000000,46.465,47.47,46.46,47.05,3631403,0
+GDXJ.US,D,20250122,000000,47.38,47.8,46.73,47.08,2997664,0
+GDXJ.US,D,20250123,000000,46.46,47.025,46.07,47.01,3332201,0
+GDXJ.US,D,20250124,000000,47.62,47.88,47.43,47.63,4831806,0
+GDXJ.US,D,20250127,000000,46.88,46.94,45.69,46.23,5122043,0
+GDXJ.US,D,20250128,000000,46.425,47.08,46.215,46.93,2541368,0
+GDXJ.US,D,20250129,000000,46.83,47.73,46.64,47.37,2710740,0
+GDXJ.US,D,20250130,000000,48.353,49.76,48.25,49.2,5650257,0
+GDXJ.US,D,20250131,000000,49.34,49.445,48.18,48.37,4556218,0
+GDXJ.US,D,20250203,000000,48.62,49.895,48.41,49.13,5518652,0
+GDXJ.US,D,20250204,000000,49.5768,50.43,49.56,50.27,3668619,0
+GDXJ.US,D,20250205,000000,50.76,52.185,50.7,51.52,5158892,0
+GDXJ.US,D,20250206,000000,51.45,51.4865,50.83,51.33,3796585,0
+GDXJ.US,D,20250207,000000,51.59,52.09,50.9003,50.94,5076815,0
+GDXJ.US,D,20250210,000000,52.335,52.63,51.84,52.1,5508628,0
+GDXJ.US,D,20250211,000000,51.662,52.07,51.34,51.34,3813143,0
+GDXJ.US,D,20250212,000000,51.06,52.6,50.9801,52.23,3910474,0
+GDXJ.US,D,20250213,000000,52.135,52.55,51.54,52.55,4633770,0
+GDXJ.US,D,20250214,000000,52.66,52.84,50.565,50.68,6138817,0
+GDXJ.US,D,20250218,000000,51.415,51.585,50.87,51.22,5321588,0
+GDXJ.US,D,20250219,000000,51.03,51.23,50.625,51.02,2964551,0
+GDXJ.US,D,20250220,000000,51.38,52.91,51.25,52.49,4935659,0
+GDXJ.US,D,20250221,000000,52.245,52.35,50.24,50.37,6127638,0
+GDXJ.US,D,20250224,000000,50.88,50.995,49.62,50.77,2683111,0
+GDXJ.US,D,20250225,000000,50.5,50.685,48.965,49.95,3691943,0
+GDXJ.US,D,20250226,000000,49.275,50.9625,49.18,50.61,2937505,0
+GDXJ.US,D,20250227,000000,49.845,50.14,48.34,48.38,5613717,0
+GDXJ.US,D,20250228,000000,47.6405,48.72,47.29,48.66,3936908,0
+GDXJ.US,D,20250303,000000,49.4101,50.17,48.275,48.62,3172853,0
+GDXJ.US,D,20250304,000000,49.365,50.045,48.11,49.42,4474991,0
+GDXJ.US,D,20250305,000000,49.45,51.69,49.42,51.68,5202140,0
+GDXJ.US,D,20250306,000000,51.39,52.19,51.07,51.32,3130785,0
+GDXJ.US,D,20250307,000000,51.365,52.5694,50.791,51.97,5414752,0
+GDXJ.US,D,20250310,000000,51.39,51.7,49.36,49.78,5999652,0
+GDXJ.US,D,20250311,000000,50.305,52.04,50.255,51.89,4669816,0
+GDXJ.US,D,20250312,000000,51.43,52.815,51.29,52.63,3626473,0
+GDXJ.US,D,20250313,000000,52.982,54.72,52.81,54.46,7458180,0
+GDXJ.US,D,20250314,000000,55.07,55.35,54.45,54.99,4510848,0
+GDXJ.US,D,20250317,000000,55.12,56.525,55.11,56.49,4669547,0
+GDXJ.US,D,20250318,000000,57.26,57.6499,56.295,56.39,4738560,0
+GDXJ.US,D,20250319,000000,56.3,56.78,55.7,56.54,3744954,0
+GDXJ.US,D,20250320,000000,55.79,56.62,55.38,56.38,2648297,0
+GDXJ.US,D,20250321,000000,55.47,55.73,54.68,55.53,4083342,0
+GDXJ.US,D,20250324,000000,55.84,56.0179,55.17,55.22,2393631,0
+GDXJ.US,D,20250325,000000,56.159,57.35,56.08,56.22,2969972,0
+GDXJ.US,D,20250326,000000,56.51,56.66,55.61,55.72,3147941,0
+GDXJ.US,D,20250327,000000,56.58,57.57,56.0948,57.46,4165510,0
+GDXJ.US,D,20250328,000000,57.85,58.595,56.585,56.85,4242378,0
+GDXJ.US,D,20250331,000000,57.09,57.28,55.14,57.2,3694396,0
+GDXJ.US,D,20250401,000000,57.1,57.45,56.26,56.91,3142833,0
+GDXJ.US,D,20250402,000000,56.62,57.16,56.04,56.73,4072780,0
+GDXJ.US,D,20250403,000000,54.46,57.77,54.06,56.57,6595026,0
+GDXJ.US,D,20250404,000000,54.88,54.92,50.83,51.38,13591811,0
+GDXJ.US,D,20250407,000000,50.17,53.83,49.3319,50.51,12534258,0
+GDXJ.US,D,20250408,000000,52.99,53.36,50.1352,50.5,4999482,0
+GDXJ.US,D,20250409,000000,52.82,56.18,52.13,55.8,12446741,0
+GDXJ.US,D,20250410,000000,55.765,58.82,55.63,58.23,8964089,0
+GDXJ.US,D,20250411,000000,60.26,61.58,60.17,61.22,7848161,0
+GDXJ.US,D,20250414,000000,60.53,62.33,60.1,62.19,5113030,0
+GDXJ.US,D,20250415,000000,62.73,63.34,62.44,62.97,3346191,0
+GDXJ.US,D,20250416,000000,65.38,66.18,64.4,65.14,8263847,0
+GDXJ.US,D,20250417,000000,64.61,64.85,63.15,64.12,7032214,0
+GDXJ.US,D,20250421,000000,66.22,66.8,64.04,65.11,6937832,0
+GDXJ.US,D,20250422,000000,65.37,65.4,62.44,62.63,8876813,0
+GDXJ.US,D,20250423,000000,60.74,61.82,60.05,60.87,11129690,0
+GDXJ.US,D,20250424,000000,62.27,62.45,61.1665,62.26,3626395,0
+GDXJ.US,D,20250425,000000,60.3441,61.105,60.13,61.04,4373580,0
+GDXJ.US,D,20250428,000000,60.74,61.59,60.13,61.57,4925688,0
+GDXJ.US,D,20250429,000000,61.055,61.645,60.59,60.65,2924910,0
+GDXJ.US,D,20250430,000000,60.075,61.42,60.05,61.4,3325949,0
+GDXJ.US,D,20250501,000000,59.815,59.815,58.56,58.73,8162883,0
+GDXJ.US,D,20250502,000000,59.92,60.21,58.38,58.71,3769691,0
+GDXJ.US,D,20250505,000000,61,61.19,60.075,61.07,5712206,0
+GDXJ.US,D,20250506,000000,62.79,64.77,62.4,64.64,9386583,0
+GDXJ.US,D,20250507,000000,63,63.71,62.41,62.87,5138884,0
+GDXJ.US,D,20250508,000000,63.26,63.56,61.83,61.92,5785998,0
+GDXJ.US,D,20250509,000000,62.9625,64.48,62.44,64.33,4872982,0
+GDXJ.US,D,20250512,000000,61.235,61.31,58.91,59.12,12258875,0
+GDXJ.US,D,20250513,000000,59.25,59.72,58.69,59.31,4870081,0
+GDXJ.US,D,20250514,000000,57.975,58.26,57.4,57.88,7900770,0
+GDXJ.US,D,20250515,000000,58.57,59.24,57.84,59.21,5814525,0
+GDXJ.US,D,20250516,000000,57.74,58.71,57.46,58.71,5202932,0
+GDXJ.US,D,20250519,000000,59.7,60.27,59.26,60.24,5147251,0
+GDXJ.US,D,20250520,000000,60.2925,62.37,60.095,62.27,7655832,0
+GDXJ.US,D,20250521,000000,62.425,63.51,62.42,63.18,4222339,0
+GDXJ.US,D,20250522,000000,63.13,63.43,62.27,62.82,4012448,0
+GDXJ.US,D,20250523,000000,64.34,65.01,63.57,64.67,6013237,0
+GDXJ.US,D,20250527,000000,63.3,64.44,63.19,63.72,4966111,0
+GDXJ.US,D,20250528,000000,63.95,64.67,63.86,64.65,3748649,0
+GDXJ.US,D,20250529,000000,65.17,65.48,64.19,64.58,3403510,0
+GDXJ.US,D,20250530,000000,64.2,65.34,63.8819,65.32,4415642,0
+GDXJ.US,D,20250602,000000,66.68,69.76,66.65,69.44,10113427,0
+GDXJ.US,D,20250603,000000,68.35,68.73,67.66,68.7,4836706,0
+GDXJ.US,D,20250604,000000,69.14,69.65,68.66,69.23,3795229,0
+GDXJ.US,D,20250605,000000,70.36,71.84,69.8,70.72,6760906,0
+GDXJ.US,D,20250606,000000,70.52,70.88,68.8,69,6325101,0
+GDXJ.US,D,20250609,000000,69.3485,70.035,69.08,69.61,3706698,0
+GDXJ.US,D,20250610,000000,69.88,70.143,68.04,68.51,4233015,0
+GDXJ.US,D,20250611,000000,68.92,69.15,68.41,68.97,2301587,0
+GDXJ.US,D,20250612,000000,70,71.03,69.8322,70.61,5192387,0
+GDXJ.US,D,20250613,000000,71.63,71.71,70.88,71.23,4910546,0
+GDXJ.US,D,20250616,000000,70.52,70.85,69.4,69.62,4437184,0
+GDXJ.US,D,20250617,000000,69.995,70.21,69.15,69.73,2643142,0
+GDXJ.US,D,20250618,000000,69.59,69.78,68.52,68.84,3371044,0
+GDXJ.US,D,20250620,000000,68.045,68.95,67.155,67.2,5929679,0
+GDXJ.US,D,20250623,000000,67.28,69.09,67.15,68.08,3497791,0
+GDXJ.US,D,20250624,000000,66.5,66.9,65.19,66.79,5135832,0
+GDXJ.US,D,20250625,000000,66.25,66.96,66.06,66.78,2836209,0
+GDXJ.US,D,20250626,000000,66.77,67.78,66.63,67.75,2925942,0
+GDXJ.US,D,20250627,000000,65.6,65.78,64.9217,65.5,6223920,0
+GDXJ.US,D,20250630,000000,65.95,67.69,65.8,67.59,4082369,0
+GDXJ.US,D,20250701,000000,68.61,68.99,67.51,67.58,3226035,0
+GDXJ.US,D,20250702,000000,68.125,68.32,67.02,68.25,3100485,0
+GDXJ.US,D,20250703,000000,67.63,68.47,67.53,68.45,1897450,0
+GDXJ.US,D,20250707,000000,67.49,69.045,66.34,69.02,3301665,0
+GDXJ.US,D,20250708,000000,68.94,68.96,65.6914,66.39,6212996,0
+GDXJ.US,D,20250709,000000,66.36,67.4877,66.13,67.22,3069804,0
+GDXJ.US,D,20250710,000000,67.5,67.585,66.51,67.52,2671224,0
+GDXJ.US,D,20250711,000000,68.33,69.14,68,68.84,4500272,0
+GDXJ.US,D,20250714,000000,69.14,70.04,68.395,68.58,3136392,0
+GDXJ.US,D,20250715,000000,68.575,68.665,66.8593,67.63,3132437,0
+GDXJ.US,D,20250716,000000,67.755,68.3,66.34,67.49,3296373,0
+GDXJ.US,D,20250717,000000,66.345,67.01,65.53,66.76,4827276,0
+GDXJ.US,D,20250718,000000,67.36,67.4227,66.19,66.19,2470023,0
+GDXJ.US,D,20250721,000000,67.205,69.31,67.17,68.59,4956453,0
+GDXJ.US,D,20250722,000000,69.36,70.5265,68.62,70.28,5009345,0
+GDXJ.US,D,20250723,000000,69.75,70.02,68.55,69.07,6091703,0
+GDXJ.US,D,20250724,000000,68.215,68.93,67.5,68.21,3270212,0
+GDXJ.US,D,20250725,000000,67.362,67.8752,66.54,67.82,5525088,0
+GDXJ.US,D,20250728,000000,66.83,66.84,65.52,66.12,5933906,0
+GDXJ.US,D,20250729,000000,66.225,66.82,65.88,66.54,2997986,0
+GDXJ.US,D,20250730,000000,65.63,66.2,64.385,64.74,5445496,0
+GDXJ.US,D,20250731,000000,64.96,65.17,63.9,64.22,4340590,0
+GDXJ.US,D,20250801,000000,65.62,66,64.525,65.03,4797587,0
+GDXJ.US,D,20250804,000000,66.2928,67.76,66.24,67.59,5258393,0
+GDXJ.US,D,20250805,000000,67.235,69.675,67.05,69.58,5450368,0
+GDXJ.US,D,20250806,000000,69.62,71.29,69.5,71.24,5131692,0
+GDXJ.US,D,20250807,000000,71.9,72.99,71.85,72.37,7077239,0
+GDXJ.US,D,20250808,000000,72.895,73.165,71.9,72.23,4481960,0
+GDXJ.US,D,20250811,000000,70.68,72.33,70.01,71.89,4395202,0
+GDXJ.US,D,20250812,000000,72.155,72.94,71.74,72.93,2812909,0
+GDXJ.US,D,20250813,000000,73.71,73.99,72.79,73.04,3125787,0
+GDXJ.US,D,20250814,000000,72.58,73.87,72.41,72.77,3200772,0
+GDXJ.US,D,20250815,000000,73.015,74.22,72.57,73.88,4050626,0
+GDXJ.US,D,20250818,000000,73.72,73.955,72.8,73.7,2817908,0
+GDXJ.US,D,20250819,000000,73.42,73.5962,71.18,71.22,4008846,0
+GDXJ.US,D,20250820,000000,72.28,73.41,72.1,73.28,4510283,0
+GDXJ.US,D,20250821,000000,73.055,75.14,72.91,74.77,4028410,0
+GDXJ.US,D,20250822,000000,74.055,76.945,73.642,76.27,4843525,0
+GDXJ.US,D,20250825,000000,75.99,76.62,75.83,76,3822635,0
+GDXJ.US,D,20250826,000000,76.13,77.56,76.04,77.54,4988855,0
+GDXJ.US,D,20250827,000000,76.83,77.58,75.99,77.54,2850006,0
+GDXJ.US,D,20250828,000000,77.66,77.66,76.455,77.14,3980991,0
+GDXJ.US,D,20250829,000000,77.14,80.06,77.11,80.05,7514644,0
+GDXJ.US,D,20250902,000000,81.88,83.275,80.06,82.96,8180020,0
+GDXJ.US,D,20250903,000000,84.44,84.77,83.095,83.8,5540059,0
+GDXJ.US,D,20250904,000000,83,83.65,82.13,82.68,5892570,0
+GDXJ.US,D,20250905,000000,84.57,85.67,83.7,84.86,7444618,0
+GDXJ.US,D,20250908,000000,86.4719,86.86,85.56,86.38,5024268,0
+GDXJ.US,D,20250909,000000,87.19,87.2923,85.11,85.6,6589241,0
+GDXJ.US,D,20250910,000000,86.37,88.12,86.19,88.09,7350167,0
+GDXJ.US,D,20250911,000000,88.22,90.2,87.87,90.01,4834138,0
+GDXJ.US,D,20250912,000000,90.52,90.9,89.48,90.03,3902143,0
+GDXJ.US,D,20250915,000000,89.8,92.42,89.51,91.49,6573007,0
+GDXJ.US,D,20250916,000000,91.86,91.87,88.47,88.85,5642728,0
+GDXJ.US,D,20250917,000000,87.442,90.09,86.6551,87.61,5610603,0
+GDXJ.US,D,20250918,000000,87.43,87.6,85.6,87.57,5264393,0
+GDXJ.US,D,20250919,000000,87.85,92.24,87.73,91.98,9026946,0
+GDXJ.US,D,20250922,000000,93.97,95.31,92.98,95.18,6313656,0
+GDXJ.US,D,20250923,000000,96.42,96.76,94.63,95.01,4148340,0
+GDXJ.US,D,20250924,000000,94.925,95.57,92.76,92.78,5095283,0
+GDXJ.US,D,20250925,000000,93.07,94.02,92.71,93.99,3989589,0
+GDXJ.US,D,20250926,000000,94.84,96.7851,94.23,96.21,5598052,0
+GDXJ.US,D,20250929,000000,98.8925,99.52,97.855,98.24,5955483,0
+GDXJ.US,D,20250930,000000,96.85,100.29,96.63,99.03,5253149,0
+GDXJ.US,D,20251001,000000,100.385,101.28,99.05,99.9,6012218,0
+GDXJ.US,D,20251002,000000,101.1,101.36,95.7102,99.64,8568962,0
+GDXJ.US,D,20251003,000000,100.09,100.85,98.95,99.74,3696246,0
+GDXJ.US,D,20251006,000000,101.11,104.05,100.9,102.48,7617296,0
+GDXJ.US,D,20251007,000000,102.61,102.61,100.26,100.68,5201333,0
+GDXJ.US,D,20251008,000000,103.13,104.945,102.22,104.81,6482284,0
+GDXJ.US,D,20251009,000000,105.18,105.24,98.44,99.89,9826673,0
+GDXJ.US,D,20251010,000000,100.425,101.25,98.54,99.9,6836852,0
+GDXJ.US,D,20251013,000000,103.345,105.515,103.16,105.14,8223921,0
+GDXJ.US,D,20251014,000000,103.175,105.28,102.82,103.62,4678363,0
+GDXJ.US,D,20251015,000000,105.685,109.2,105.47,108.48,6021836,0
+GDXJ.US,D,20251016,000000,109.77,112.45,108.53,111.7,6340802,0
+GDXJ.US,D,20251017,000000,107.69,108.48,101.25,103.11,14744712,0
+GDXJ.US,D,20251020,000000,106.35,106.97,104.15,106.13,7546376,0
+GDXJ.US,D,20251021,000000,97.9114,98.4,93.98,95.11,19870671,0
+GDXJ.US,D,20251022,000000,92.05,95.7,91.8,95,12631081,0
+GDXJ.US,D,20251023,000000,97.59,97.76,95.68,96.07,8541423,0
+GDXJ.US,D,20251024,000000,94.94,96.66,94.5,94.87,5531668,0
+GDXJ.US,D,20251027,000000,91.92,93.31,88.67,91.29,13157649,0
+GDXJ.US,D,20251028,000000,89.335,93.24,89,92.95,6021461,0
+GDXJ.US,D,20251029,000000,95.85,95.85,92.32,92.75,6442016,0
+GDXJ.US,D,20251030,000000,92.205,95.038,91.77,94.93,6965942,0
+GDXJ.US,D,20251031,000000,94.76,94.84,92.3,93.67,5283305,0
+GDXJ.US,D,20251103,000000,93.35,94.17,91.33,92.08,5196839,0
+GDXJ.US,D,20251104,000000,89.38,89.82,87.35,87.56,8750653,0
+GDXJ.US,D,20251105,000000,89.27,90.26,88.3,90.01,7021155,0
+GDXJ.US,D,20251106,000000,91.1,93.17,90.14,90.35,6119643,0
+GDXJ.US,D,20251107,000000,90.89,93.1,90.04,93.03,5174856,0
+GDXJ.US,D,20251110,000000,96.37,98.4,95.78,97.67,9490001,0
+GDXJ.US,D,20251111,000000,98.29,98.36,95.88,98.04,4522779,0
+GDXJ.US,D,20251112,000000,98.35,102.5,97.46,101.44,8063053,0
+GDXJ.US,D,20251113,000000,102.02,102.55,97.77,98.59,6390982,0
+GDXJ.US,D,20251114,000000,93.85,98.36,93.55,97.44,6545654,0
+GDXJ.US,D,20251117,000000,96.93,98.48,94.842,96.04,5447683,0
+GDXJ.US,D,20251118,000000,96.735,97.88,95.1,96.9,4702343,0
+GDXJ.US,D,20251119,000000,98.68,100.48,96.56,97.8,4748885,0
+GDXJ.US,D,20251120,000000,98.495,99.8596,93.34,93.43,6021888,0
+GDXJ.US,D,20251121,000000,93.49,95.7,92.66,93.98,4528753,0
+GDXJ.US,D,20251124,000000,94.66,99.92,94.49,99.85,5850564,0
+GDXJ.US,D,20251125,000000,99.45,101.48,98.97,100.15,6165833,0
+GDXJ.US,D,20251126,000000,101.15,105.63,100.92,105.33,5182583,0
+GDXJ.US,D,20251128,000000,107.095,109.38,106.28,109.28,4435100,0
+GDXJ.US,D,20251201,000000,110.25,110.43,107.36,108.28,3942352,0
+GDXJ.US,D,20251202,000000,108.26,108.67,104.07,107.29,4657337,0
+GDXJ.US,D,20251203,000000,108,109.17,106.51,106.75,4688193,0
+GDXJ.US,D,20251204,000000,105.77,107.13,105.05,106.98,2087662,0
+GDXJ.US,D,20251205,000000,108.18,110.42,106.33,106.68,3457132,0
+GDXJ.US,D,20251208,000000,106.91,107.17,104.39,104.49,3322630,0
+GDXJ.US,D,20251209,000000,104.875,109.24,104.85,108.9,4756854,0
+GDXJ.US,D,20251210,000000,108.4651,111.68,106.69,110.89,5314503,0
+GDXJ.US,D,20251211,000000,110.9,116.69,110.75,114.87,6060887,0
+GDXJ.US,D,20251212,000000,118.21,118.28,112.04,114.3,5347377,0
+GDXJ.US,D,20251215,000000,115.77,115.91,110.81,112.58,4502476,0
+GDXJ.US,D,20251216,000000,113,114.89,111.37,113.23,3356646,0
+GDXJ.US,D,20251217,000000,115.295,115.88,113.11,114.62,3905297,0
+GDXJ.US,D,20251218,000000,114.22,116.77,113.47,114.2,5223015,0
+GDXJ.US,D,20251219,000000,114.735,118.87,114.65,117.63,8284184,0
+GDXJ.US,D,20251222,000000,119.185,121.26,118.23,120,7150701,0
+GDXJ.US,D,20251223,000000,120.39,120.44,117.8,120,4752170,0
+GDXJ.US,D,20251224,000000,119.5,119.68,116.71,118.97,3188715,0
+GDXJ.US,D,20251226,000000,121.0463,122.17,119.097,121.6,4120431,0
+GDXJ.US,D,20251229,000000,115.49,115.87,112.67,113.82,9696634,0
+GDXJ.US,D,20251230,000000,117.19,117.72,114.89,115.14,4847082,0
+GDXJ.US,D,20251231,000000,114.65,116.7,113.63,113.78,3021801,0
+GDXJ.US,D,20260102,000000,116.26,116.48,110.04,113.2,5019968,0
+GDXJ.US,D,20260105,000000,115.93,120.455,115.39,117.34,7752048,0
+GDXJ.US,D,20260106,000000,118.45,121.94,118.115,121.88,4814757,0
+GDXJ.US,D,20260107,000000,118.255,120.32,115.92,120.19,3825270,0
+GDXJ.US,D,20260108,000000,117.44,121.03,117.11,120.98,4456453,0
+GDXJ.US,D,20260109,000000,121.01,122.88,120.34,121.95,4786845,0
+GDXJ.US,D,20260112,000000,125.36,128.29,125.09,126.3,7608643,0
+GDXJ.US,D,20260113,000000,128,129.42,125.89,126.16,3727878,0
+GDXJ.US,D,20260114,000000,128.98,129.05,124.83,126.68,4304951,0
+GDXJ.US,D,20260115,000000,125.385,128.02,124.02,127.15,3598124,0
+GDXJ.US,D,20260116,000000,126.15,128.19,123.3603,128.07,3996085,0
+GDXJ.US,D,20260120,000000,133.54,136.39,132.72,136,9810826,0
+GDXJ.US,D,20260121,000000,139.09,139.52,133.08,134.74,7615876,0
+GDXJ.US,D,20260122,000000,134.72,143.035,134.48,142.09,9137055,0
+GDXJ.US,D,20260123,000000,143.072,146,141.8,145.03,6712061,0
+GDXJ.US,D,20260126,000000,150.825,152.24,144.12,144.29,9440284,0
+GDXJ.US,D,20260127,000000,144.75,147.8,139.47,147.42,6460144,0
+GDXJ.US,D,20260128,000000,148.485,150.66,145.71,150.42,5203912,0
+GDXJ.US,D,20260129,000000,151.86,151.96,139.01,143.68,13631643,0
+GDXJ.US,D,20260130,000000,130.06,134.95,122.27,124.09,22121000,0
+GDXJ.US,D,20260202,000000,124.252,127.77,120.91,124.08,7154161,0
+GDXJ.US,D,20260203,000000,132.06,132.24,126.29,129.86,8178834,0
+GDXJ.US,D,20260204,000000,133.29,133.57,125.06,130.35,5196402,0
+GDXJ.US,D,20260205,000000,123.8501,127.57,120.92,121.17,7936192,0
+GDXJ.US,D,20260206,000000,124.74,128.72,124.61,128.56,6490273,0
+GDXJ.US,D,20260209,000000,131.445,137.03,130.6,136.9,6967795,0
+GDXJ.US,D,20260210,000000,135.93,137.72,134.96,136.33,4800709,0
+GDXJ.US,D,20260211,000000,140.3955,141.5999,135.9,141.17,4723722,0
+GDXJ.US,D,20260212,000000,139.01,139.78,128.64,128.85,8757819,0
+GDXJ.US,D,20260213,000000,132.51,136.935,131.23,136.34,5763788,0
+GDXJ.US,D,20260217,000000,131.18,132.29,126.88,130.8,6680123,0
+GDXJ.US,D,20260218,000000,133.98,135.39,132.59,134.07,3726059,0
diff --git a/daily/us/nyse etfs/1/ggrw.us.txt b/daily/us/nyse etfs/1/ggrw.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4284507446077a292a7d7cce349ce3b3c61a5c56
--- /dev/null
+++ b/daily/us/nyse etfs/1/ggrw.us.txt	
@@ -0,0 +1,1191 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GGRW.US,D,20210218,000000,24.6499,24.7161,24.6399,24.7161,845,0
+GGRW.US,D,20210219,000000,24.86,24.9,24.67,24.67,2203,0
+GGRW.US,D,20210222,000000,24.6,24.6,23.9166,23.9166,1645,0
+GGRW.US,D,20210223,000000,23.25,23.71,22.9099,23.71,3351,0
+GGRW.US,D,20210224,000000,23.71,23.835,23.71,23.8343,823,0
+GGRW.US,D,20210225,000000,23.68,23.68,22.7992,22.7992,4263,0
+GGRW.US,D,20210226,000000,23.2,23.2,23.0992,23.0992,4954,0
+GGRW.US,D,20210301,000000,23.22,23.6475,23.22,23.6475,1103,0
+GGRW.US,D,20210302,000000,23.7,23.7,23.31,23.31,1085,0
+GGRW.US,D,20210303,000000,23.16,23.16,22.3994,22.3994,777,0
+GGRW.US,D,20210304,000000,21.68,21.68,21.6169,21.6169,1491,0
+GGRW.US,D,20210305,000000,21.85,21.85,20.97,21.804,210,0
+GGRW.US,D,20210308,000000,21.33,21.33,21.02,21.02,671,0
+GGRW.US,D,20210309,000000,21.21,21.9995,21.21,21.9936,4000,0
+GGRW.US,D,20210310,000000,22.2,22.2,21.8375,21.8375,3405,0
+GGRW.US,D,20210311,000000,22.38,22.69,22.38,22.6791,1654,0
+GGRW.US,D,20210312,000000,22.4367,22.4367,22.4367,22.4367,21,0
+GGRW.US,D,20210315,000000,22.5,22.6166,22.49,22.6166,1223,0
+GGRW.US,D,20210316,000000,22.61,22.64,22.609,22.64,701,0
+GGRW.US,D,20210317,000000,22.27,22.6896,22.27,22.6896,444,0
+GGRW.US,D,20210318,000000,22.5,22.5,21.8865,21.8865,8214,0
+GGRW.US,D,20210319,000000,22.13,22.13,22.0524,22.0524,125,0
+GGRW.US,D,20210322,000000,22.38,22.47,22.298,22.298,1118,0
+GGRW.US,D,20210323,000000,22.27,22.27,22.0806,22.0806,214,0
+GGRW.US,D,20210324,000000,21.99,21.99,21.6003,21.6003,109,0
+GGRW.US,D,20210325,000000,21.5454,21.5454,21.5454,21.5454,86,0
+GGRW.US,D,20210326,000000,21.67,21.9412,21.66,21.9412,2402,0
+GGRW.US,D,20210329,000000,21.72,21.8,21.72,21.7744,509,0
+GGRW.US,D,20210330,000000,21.97,21.97,21.62,21.7365,1300,0
+GGRW.US,D,20210331,000000,22.34,22.34,22.2761,22.2761,102,0
+GGRW.US,D,20210401,000000,22.806,22.806,22.806,22.806,3,0
+GGRW.US,D,20210405,000000,23,23.1494,23,23.1494,524,0
+GGRW.US,D,20210406,000000,23.21,23.215,23.21,23.215,134,0
+GGRW.US,D,20210407,000000,23.1611,23.1611,23.1611,23.1611,6,0
+GGRW.US,D,20210408,000000,23.4355,23.4355,23.4355,23.4355,104,0
+GGRW.US,D,20210409,000000,23.46,23.5293,23.4197,23.5293,1599,0
+GGRW.US,D,20210412,000000,23.44,23.5701,23.44,23.5701,1644,0
+GGRW.US,D,20210413,000000,23.9258,23.9258,23.9258,23.9258,191,0
+GGRW.US,D,20210414,000000,23.93,23.93,23.5721,23.5721,1805,0
+GGRW.US,D,20210415,000000,23.95,24.0146,23.95,24.0146,2357,0
+GGRW.US,D,20210416,000000,23.9819,23.9819,23.9819,23.9819,493,0
+GGRW.US,D,20210419,000000,23.72,23.72,23.63,23.6496,456,0
+GGRW.US,D,20210420,000000,23.3549,23.3549,23.3549,23.3549,104,0
+GGRW.US,D,20210421,000000,23.7012,23.7012,23.7012,23.7012,24,0
+GGRW.US,D,20210422,000000,23.68,23.6801,23.58,23.5818,405,0
+GGRW.US,D,20210423,000000,24.0627,24.0627,24.0627,24.0627,2,0
+GGRW.US,D,20210426,000000,24.331,24.331,24.331,24.331,26,0
+GGRW.US,D,20210427,000000,24.32,24.32,24.2966,24.2966,217,0
+GGRW.US,D,20210428,000000,24.37,24.37,24.2845,24.2845,209,0
+GGRW.US,D,20210429,000000,24.1094,24.1094,24.1094,24.1094,13,0
+GGRW.US,D,20210430,000000,23.975,24.01,23.8669,23.8669,1839,0
+GGRW.US,D,20210503,000000,23.59,23.59,23.5895,23.5895,101,0
+GGRW.US,D,20210504,000000,23.01,23.0693,22.976,23.0693,304,0
+GGRW.US,D,20210505,000000,23.15,23.15,22.9005,22.9005,455,0
+GGRW.US,D,20210506,000000,22.58,22.7318,22.58,22.7318,313,0
+GGRW.US,D,20210507,000000,23.02,23.02,22.9866,22.9866,503,0
+GGRW.US,D,20210510,000000,22.2428,22.2428,22.2428,22.2428,15,0
+GGRW.US,D,20210511,000000,22.04,22.3351,21.97,22.3351,1305,0
+GGRW.US,D,20210512,000000,21.65,21.65,21.6439,21.6439,3912,0
+GGRW.US,D,20210513,000000,21.85,21.85,21.62,21.6678,732,0
+GGRW.US,D,20210514,000000,22.0796,22.294,22.0796,22.294,232,0
+GGRW.US,D,20210517,000000,22.17,22.17,22.17,22.17,65,0
+GGRW.US,D,20210518,000000,22.34,22.355,22.34,22.355,310,0
+GGRW.US,D,20210519,000000,21.93,22.2491,21.93,22.2491,524,0
+GGRW.US,D,20210520,000000,22.78,22.7905,22.78,22.7905,191,0
+GGRW.US,D,20210521,000000,22.741,22.741,22.741,22.741,32,0
+GGRW.US,D,20210524,000000,23.2422,23.2422,23.2422,23.2422,3,0
+GGRW.US,D,20210525,000000,23.3258,23.3258,23.3258,23.3258,5,0
+GGRW.US,D,20210526,000000,23.4162,23.4162,23.4162,23.4162,9,0
+GGRW.US,D,20210527,000000,23.4474,23.4474,23.4474,23.4474,8,0
+GGRW.US,D,20210528,000000,23.4967,23.4967,23.4967,23.4967,50,0
+GGRW.US,D,20210601,000000,23.4129,23.4129,23.4129,23.4129,12,0
+GGRW.US,D,20210602,000000,23.4197,23.4197,23.4197,23.4197,12,0
+GGRW.US,D,20210603,000000,23.1527,23.1527,23.1527,23.1527,1,0
+GGRW.US,D,20210604,000000,23.519,23.519,23.4923,23.4923,308,0
+GGRW.US,D,20210607,000000,23.54,23.5745,23.54,23.5745,392,0
+GGRW.US,D,20210608,000000,23.61,23.6365,23.61,23.6365,100,0
+GGRW.US,D,20210609,000000,23.6334,23.6334,23.6334,23.6334,3,0
+GGRW.US,D,20210610,000000,23.88,24.0513,23.88,24.0513,1053,0
+GGRW.US,D,20210611,000000,24.1276,24.1276,24.1276,24.1276,302,0
+GGRW.US,D,20210614,000000,24.3928,24.3928,24.3928,24.3928,1,0
+GGRW.US,D,20210615,000000,24.166,24.166,24.166,24.166,25,0
+GGRW.US,D,20210616,000000,24.05,24.1215,24.05,24.1215,132,0
+GGRW.US,D,20210617,000000,24.5955,24.5955,24.5955,24.5955,3,0
+GGRW.US,D,20210618,000000,24.56,24.56,24.4909,24.4909,610,0
+GGRW.US,D,20210621,000000,24.5369,24.5369,24.5369,24.5369,1,0
+GGRW.US,D,20210622,000000,24.8662,24.8662,24.8662,24.8662,3,0
+GGRW.US,D,20210623,000000,24.938,24.938,24.938,24.938,1,0
+GGRW.US,D,20210624,000000,25.1121,25.1121,25.1121,25.1121,204,0
+GGRW.US,D,20210625,000000,25.041,25.041,25.0242,25.0242,100,0
+GGRW.US,D,20210628,000000,25.3292,25.3292,25.3292,25.3292,50,0
+GGRW.US,D,20210629,000000,25.414,25.414,25.414,25.414,58,0
+GGRW.US,D,20210630,000000,25.41,25.41,25.1893,25.1893,329,0
+GGRW.US,D,20210701,000000,25.1,25.147,25.085,25.147,225,0
+GGRW.US,D,20210702,000000,25.29,25.4051,25.29,25.4051,600,0
+GGRW.US,D,20210706,000000,25.5999,25.6326,25.57,25.6326,413,0
+GGRW.US,D,20210707,000000,25.5661,25.5661,25.5661,25.5661,1,0
+GGRW.US,D,20210708,000000,25.3,25.3503,25.3,25.3503,588,0
+GGRW.US,D,20210709,000000,25.6545,25.6545,25.6545,25.6545,5,0
+GGRW.US,D,20210712,000000,25.69,25.7369,25.6892,25.7369,528,0
+GGRW.US,D,20210713,000000,25.678,25.678,25.678,25.678,49,0
+GGRW.US,D,20210714,000000,25.9,25.9,25.5205,25.5205,749,0
+GGRW.US,D,20210715,000000,25.1918,25.1918,25.1918,25.1918,1,0
+GGRW.US,D,20210716,000000,25.19,25.19,24.9892,24.9892,563,0
+GGRW.US,D,20210719,000000,24.72,24.7965,24.72,24.7965,1494,0
+GGRW.US,D,20210720,000000,24.81,25.2196,24.81,25.2196,119,0
+GGRW.US,D,20210721,000000,25.32,25.5258,25.3132,25.5258,1005,0
+GGRW.US,D,20210722,000000,25.63,25.7641,25.62,25.7641,1273,0
+GGRW.US,D,20210723,000000,25.9903,26.1557,25.9903,26.1557,115,0
+GGRW.US,D,20210726,000000,26.1258,26.1258,26.1258,26.1258,3,0
+GGRW.US,D,20210727,000000,25.766,25.766,25.766,25.766,46,0
+GGRW.US,D,20210728,000000,26.0366,26.0366,26.0366,26.0366,16,0
+GGRW.US,D,20210729,000000,26.05,26.06,25.9888,25.9888,1941,0
+GGRW.US,D,20210730,000000,25.71,25.71,25.51,25.51,500,0
+GGRW.US,D,20210802,000000,25.7158,25.7158,25.7158,25.7158,1,0
+GGRW.US,D,20210803,000000,25.8351,25.8351,25.8351,25.8351,12,0
+GGRW.US,D,20210804,000000,25.875,26.0246,25.875,26.0246,221,0
+GGRW.US,D,20210805,000000,26.3,26.3287,26.2999,26.3287,1054,0
+GGRW.US,D,20210806,000000,26.237,26.237,26.237,26.237,1,0
+GGRW.US,D,20210809,000000,26.2362,26.2362,26.2362,26.2362,10,0
+GGRW.US,D,20210810,000000,26.04,26.04,25.9401,25.9401,336,0
+GGRW.US,D,20210811,000000,25.69,26,25.69,25.8207,1111,0
+GGRW.US,D,20210812,000000,25.9143,25.9143,25.9143,25.9143,15,0
+GGRW.US,D,20210813,000000,25.95,25.9656,25.95,25.9656,423,0
+GGRW.US,D,20210816,000000,25.97,25.97,25.8591,25.8591,313,0
+GGRW.US,D,20210817,000000,25.6346,25.6346,25.6346,25.6346,94,0
+GGRW.US,D,20210818,000000,25.4793,25.4793,25.4793,25.4793,120,0
+GGRW.US,D,20210819,000000,25.5949,25.5949,25.5949,25.5949,2,0
+GGRW.US,D,20210820,000000,25.8456,25.8456,25.8456,25.8456,2,0
+GGRW.US,D,20210823,000000,26.19,26.3399,26.19,26.3399,326,0
+GGRW.US,D,20210824,000000,26.4934,26.4934,26.4934,26.4934,2,0
+GGRW.US,D,20210825,000000,26.5927,26.5927,26.5927,26.5927,2,0
+GGRW.US,D,20210826,000000,26.5846,26.5846,26.5846,26.5846,2,0
+GGRW.US,D,20210827,000000,26.9322,26.9322,26.9322,26.9322,58,0
+GGRW.US,D,20210830,000000,27.2047,27.2047,27.2047,27.2047,2,0
+GGRW.US,D,20210831,000000,27.1264,27.1264,27.1264,27.1264,2,0
+GGRW.US,D,20210901,000000,27.31,27.31,27.2457,27.2457,652,0
+GGRW.US,D,20210902,000000,27.235,27.235,27.235,27.235,2,0
+GGRW.US,D,20210903,000000,27.4172,27.4172,27.4172,27.4172,15,0
+GGRW.US,D,20210907,000000,27.39,27.4233,27.39,27.4233,1078,0
+GGRW.US,D,20210908,000000,27.14,27.2155,27.14,27.2155,158,0
+GGRW.US,D,20210909,000000,27.1266,27.1266,27.1266,27.1266,4,0
+GGRW.US,D,20210910,000000,27.18,27.18,26.9664,26.9664,2047,0
+GGRW.US,D,20210913,000000,26.8813,26.8813,26.8813,26.8813,2,0
+GGRW.US,D,20210914,000000,27.0139,27.0139,27.0139,27.0139,1,0
+GGRW.US,D,20210915,000000,27.2255,27.2255,27.2255,27.2255,9,0
+GGRW.US,D,20210916,000000,27.3317,27.3317,27.3317,27.3317,12,0
+GGRW.US,D,20210917,000000,27.035,27.035,27.035,27.035,50,0
+GGRW.US,D,20210920,000000,26.4034,26.4034,26.4034,26.4034,50,0
+GGRW.US,D,20210921,000000,26.5432,26.5432,26.5432,26.5432,10,0
+GGRW.US,D,20210922,000000,26.8597,26.86,26.8597,26.8597,184,0
+GGRW.US,D,20210923,000000,27.1637,27.1637,27.1637,27.1637,68,0
+GGRW.US,D,20210924,000000,27.0925,27.0925,27.0925,27.0925,11,0
+GGRW.US,D,20210927,000000,26.66,26.6667,26.66,26.6667,130,0
+GGRW.US,D,20210928,000000,25.6476,25.6476,25.6476,25.6476,130,0
+GGRW.US,D,20210929,000000,25.7,25.7,25.4321,25.4321,258,0
+GGRW.US,D,20210930,000000,25.69,25.69,25.4904,25.4904,122,0
+GGRW.US,D,20211001,000000,25.35,25.7185,25.35,25.7185,461,0
+GGRW.US,D,20211004,000000,24.9945,24.9945,24.9945,24.9945,33,0
+GGRW.US,D,20211005,000000,25.5043,25.5043,25.5043,25.5043,10,0
+GGRW.US,D,20211006,000000,25.7719,25.7719,25.7719,25.7719,1,0
+GGRW.US,D,20211007,000000,26.4677,26.4677,26.4677,26.4677,5,0
+GGRW.US,D,20211008,000000,26.125,26.125,26.125,26.125,2,0
+GGRW.US,D,20211011,000000,25.8448,25.8448,25.8448,25.8448,44,0
+GGRW.US,D,20211012,000000,25.9513,25.9513,25.9513,25.9513,2,0
+GGRW.US,D,20211013,000000,26.25,26.25,26.2151,26.2151,764,0
+GGRW.US,D,20211014,000000,26.82,26.82,26.7515,26.7515,751,0
+GGRW.US,D,20211015,000000,26.82,26.9796,26.82,26.9796,531,0
+GGRW.US,D,20211018,000000,27.2705,27.2705,27.2705,27.2705,29,0
+GGRW.US,D,20211019,000000,27.4536,27.4536,27.4536,27.4536,12,0
+GGRW.US,D,20211020,000000,27.3127,27.3127,27.3127,27.3127,4,0
+GGRW.US,D,20211021,000000,27.5832,27.5832,27.5832,27.5832,598,0
+GGRW.US,D,20211022,000000,27.3398,27.3398,27.3398,27.3398,61,0
+GGRW.US,D,20211025,000000,27.4958,27.4958,27.4958,27.4958,5,0
+GGRW.US,D,20211026,000000,27.6045,27.6045,27.6045,27.6045,5,0
+GGRW.US,D,20211027,000000,27.505,27.505,27.505,27.505,105,0
+GGRW.US,D,20211028,000000,27.5,27.6991,27.5,27.6991,388,0
+GGRW.US,D,20211029,000000,27.9247,27.9247,27.9247,27.9247,2,0
+GGRW.US,D,20211101,000000,27.8623,27.8623,27.8623,27.8623,5,0
+GGRW.US,D,20211102,000000,27.93,27.9594,27.9117,27.9594,760,0
+GGRW.US,D,20211103,000000,28.1597,28.1597,28.1597,28.1597,5,0
+GGRW.US,D,20211104,000000,28.6647,28.6647,28.6647,28.6647,5,0
+GGRW.US,D,20211105,000000,28.6858,28.6858,28.6858,28.6858,37,0
+GGRW.US,D,20211108,000000,28.932,28.932,28.932,28.932,36,0
+GGRW.US,D,20211109,000000,28.83,28.832,28.83,28.832,346,0
+GGRW.US,D,20211110,000000,28.1536,28.1536,28.1536,28.1536,1,0
+GGRW.US,D,20211111,000000,28.2228,28.2228,28.2228,28.2228,5,0
+GGRW.US,D,20211112,000000,28.7291,28.7291,28.7291,28.7291,5,0
+GGRW.US,D,20211115,000000,28.78,28.78,28.5999,28.6368,301,0
+GGRW.US,D,20211116,000000,28.73,28.9443,28.7117,28.9443,400,0
+GGRW.US,D,20211117,000000,28.7181,28.7181,28.7181,28.7181,20,0
+GGRW.US,D,20211118,000000,28.9627,28.9627,28.9627,28.9627,5,0
+GGRW.US,D,20211119,000000,28.7946,28.7946,28.7946,28.7946,61,0
+GGRW.US,D,20211122,000000,27.84,27.84,27.84,27.84,11,0
+GGRW.US,D,20211123,000000,27.85,27.85,27.11,27.4125,1851,0
+GGRW.US,D,20211124,000000,27.7106,27.7106,27.7106,27.7106,1,0
+GGRW.US,D,20211126,000000,27.2797,27.2797,27.2797,27.2797,1,0
+GGRW.US,D,20211129,000000,27.6959,27.6959,27.6959,27.6959,1,0
+GGRW.US,D,20211130,000000,26.8449,26.8449,26.8449,26.8449,38,0
+GGRW.US,D,20211202,000000,26.4083,26.4083,26.4083,26.4083,113,0
+GGRW.US,D,20211203,000000,25.755,25.8704,25.6,25.8704,445,0
+GGRW.US,D,20211206,000000,25.77,26.0241,25.77,26.0241,1005,0
+GGRW.US,D,20211207,000000,26.77,27.145,26.77,27.0675,1131,0
+GGRW.US,D,20211208,000000,28.41,28.41,27.1,27.3674,2045,0
+GGRW.US,D,20211209,000000,27.065,27.09,26.8015,26.8015,1016,0
+GGRW.US,D,20211210,000000,26.02,27.02,24.72,26.7075,2003,0
+GGRW.US,D,20211213,000000,26.329,26.329,26.329,26.329,18,0
+GGRW.US,D,20211214,000000,25.68,25.8546,25.68,25.8546,179,0
+GGRW.US,D,20211215,000000,26.6202,26.6202,26.6202,26.6202,35,0
+GGRW.US,D,20211216,000000,25.7731,25.7731,25.7731,25.7731,18,0
+GGRW.US,D,20211217,000000,25.7753,25.7753,25.7753,25.7753,9,0
+GGRW.US,D,20211220,000000,25.4628,25.4628,25.4628,25.4628,4,0
+GGRW.US,D,20211221,000000,26.341,26.341,26.341,26.341,4,0
+GGRW.US,D,20211222,000000,26.5351,26.5351,26.5351,26.5351,4,0
+GGRW.US,D,20211223,000000,26.7079,26.7079,26.7079,26.7079,4,0
+GGRW.US,D,20211227,000000,27.0242,27.0242,27.0242,27.0242,4,0
+GGRW.US,D,20211228,000000,26.7029,26.7029,26.7029,26.7029,2,0
+GGRW.US,D,20211229,000000,26.705,26.705,26.705,26.705,4,0
+GGRW.US,D,20211230,000000,26.6821,26.6821,26.6821,26.6821,4,0
+GGRW.US,D,20211231,000000,26.477,26.477,26.477,26.477,1,0
+GGRW.US,D,20220103,000000,26.4689,26.4689,26.4689,26.4689,4,0
+GGRW.US,D,20220104,000000,25.9314,25.9314,25.9314,25.9314,4,0
+GGRW.US,D,20220105,000000,24.9065,24.9065,24.9065,24.9065,1,0
+GGRW.US,D,20220106,000000,24.9337,24.9337,24.9337,24.9337,4,0
+GGRW.US,D,20220107,000000,24.6498,24.6498,24.6498,24.6498,5,0
+GGRW.US,D,20220110,000000,23.63,24.5927,23.63,24.5927,1171,0
+GGRW.US,D,20220111,000000,25.0105,25.0105,25.0105,25.0105,13,0
+GGRW.US,D,20220112,000000,25.0053,25.0053,25.0053,25.0053,9,0
+GGRW.US,D,20220113,000000,25.1,25.1,24.0153,24.0153,811,0
+GGRW.US,D,20220114,000000,24.1431,24.1431,24.1431,24.1431,11,0
+GGRW.US,D,20220118,000000,23.7198,23.7198,23.5109,23.5109,231,0
+GGRW.US,D,20220119,000000,23.65,23.65,23.3219,23.3219,402,0
+GGRW.US,D,20220120,000000,22.9537,22.9537,22.9537,22.9537,10,0
+GGRW.US,D,20220121,000000,22.0648,22.0648,22.0648,22.0648,9,0
+GGRW.US,D,20220124,000000,22.1844,22.1844,22.1844,22.1844,61,0
+GGRW.US,D,20220125,000000,21.59,21.59,21.4019,21.4019,796,0
+GGRW.US,D,20220126,000000,22.01,22.04,21.2927,21.2927,15054,0
+GGRW.US,D,20220127,000000,21.63,21.8682,21.1513,21.1513,6640,0
+GGRW.US,D,20220128,000000,21.8338,21.8338,21.8338,21.8338,37,0
+GGRW.US,D,20220131,000000,22.5299,22.968,22.45,22.968,2721,0
+GGRW.US,D,20220201,000000,23.1,23.3595,23.1,23.3595,122,0
+GGRW.US,D,20220202,000000,23.2285,23.2285,23.2285,23.2285,2,0
+GGRW.US,D,20220203,000000,23,23,21.9501,21.9501,1910,0
+GGRW.US,D,20220204,000000,22.35,22.6999,22.35,22.6999,1947,0
+GGRW.US,D,20220207,000000,22.5771,22.5771,22.5771,22.5771,103,0
+GGRW.US,D,20220208,000000,22.9356,22.9356,22.9356,22.9356,1,0
+GGRW.US,D,20220209,000000,23.5961,23.5961,23.5961,23.5961,50,0
+GGRW.US,D,20220210,000000,23.41,23.41,23.1981,23.1981,1000,0
+GGRW.US,D,20220211,000000,22.3147,22.3147,22.3147,22.3147,1,0
+GGRW.US,D,20220214,000000,21,22.1926,21,22.1926,308,0
+GGRW.US,D,20220215,000000,22.82,22.9931,22.82,22.9931,223,0
+GGRW.US,D,20220216,000000,22.9374,22.9374,22.9374,22.9374,1,0
+GGRW.US,D,20220217,000000,22.4995,22.4995,22.0187,22.0187,163,0
+GGRW.US,D,20220218,000000,21.45,21.5666,21.45,21.5666,1070,0
+GGRW.US,D,20220222,000000,21.32,21.32,21.281,21.281,105,0
+GGRW.US,D,20220223,000000,20.6106,20.6106,20.5977,20.5977,107,0
+GGRW.US,D,20220224,000000,21.8271,21.8271,21.8271,21.8271,4,0
+GGRW.US,D,20220225,000000,21.97,22.1844,21.97,22.1844,152,0
+GGRW.US,D,20220228,000000,22.2605,22.2605,22.2605,22.2605,50,0
+GGRW.US,D,20220301,000000,21.7997,21.7997,21.7997,21.7997,2,0
+GGRW.US,D,20220302,000000,22.137,22.137,22.137,22.137,7,0
+GGRW.US,D,20220303,000000,21.3453,21.3453,21.3453,21.3453,4,0
+GGRW.US,D,20220304,000000,20.85,21.23,20.7537,20.7537,205,0
+GGRW.US,D,20220307,000000,20.01,20.1,19.669,19.669,6431,0
+GGRW.US,D,20220308,000000,19.635,19.635,19.635,19.635,2,0
+GGRW.US,D,20220309,000000,20.3982,20.5927,20.3982,20.5927,113,0
+GGRW.US,D,20220310,000000,20.4994,20.4994,20.4994,20.4994,60,0
+GGRW.US,D,20220311,000000,20.45,20.45,19.9198,19.9198,1263,0
+GGRW.US,D,20220314,000000,19.46,19.46,19.336,19.336,125,0
+GGRW.US,D,20220315,000000,20.0877,20.0877,20.0877,20.0877,2,0
+GGRW.US,D,20220316,000000,21.1283,21.1283,21.1283,21.1283,103,0
+GGRW.US,D,20220317,000000,21.6732,21.6732,21.6732,21.6732,1,0
+GGRW.US,D,20220318,000000,21.5,21.745,21.5,21.745,156,0
+GGRW.US,D,20220321,000000,22,22.26,22,22.1903,3800,0
+GGRW.US,D,20220322,000000,22.85,22.91,22.6769,22.6769,2272,0
+GGRW.US,D,20220323,000000,22.78,22.78,22.2814,22.2814,107,0
+GGRW.US,D,20220324,000000,22.809,22.809,22.809,22.809,1,0
+GGRW.US,D,20220325,000000,22.6483,22.6483,22.6483,22.6483,7,0
+GGRW.US,D,20220328,000000,23.1253,23.1253,23.1253,23.1253,1,0
+GGRW.US,D,20220329,000000,23.6675,23.6675,23.6675,23.6675,2,0
+GGRW.US,D,20220330,000000,23.1971,23.1971,23.1971,23.1971,2,0
+GGRW.US,D,20220331,000000,22.9496,22.9496,22.9496,22.9496,20,0
+GGRW.US,D,20220401,000000,22.9516,22.9516,22.9516,22.9516,19,0
+GGRW.US,D,20220404,000000,23.3855,23.3855,23.3855,23.3855,21,0
+GGRW.US,D,20220405,000000,23.17,23.17,22.5871,22.5871,618,0
+GGRW.US,D,20220406,000000,21.8195,21.8195,21.8195,21.8195,3,0
+GGRW.US,D,20220407,000000,21.8784,21.8784,21.8784,21.8784,10,0
+GGRW.US,D,20220408,000000,21.4983,21.4983,21.4983,21.4983,7,0
+GGRW.US,D,20220411,000000,21.0265,21.0265,21.0265,21.0265,4,0
+GGRW.US,D,20220412,000000,20.9467,20.9467,20.9467,20.9467,107,0
+GGRW.US,D,20220413,000000,21.4836,21.4836,21.4836,21.4836,1,0
+GGRW.US,D,20220414,000000,20.9013,20.9013,20.9013,20.9013,1,0
+GGRW.US,D,20220418,000000,20.7198,20.7198,20.7198,20.7198,1,0
+GGRW.US,D,20220419,000000,20.99,21.3269,20.99,21.3269,101,0
+GGRW.US,D,20220420,000000,20.97,20.97,20.8138,20.8138,1830,0
+GGRW.US,D,20220421,000000,20.08,20.08,20.0372,20.0372,300,0
+GGRW.US,D,20220422,000000,19.83,19.83,19.4056,19.4056,607,0
+GGRW.US,D,20220426,000000,18.8668,18.8668,18.8668,18.8668,5,0
+GGRW.US,D,20220427,000000,18.7724,18.7724,18.7724,18.7724,50,0
+GGRW.US,D,20220428,000000,19.32,19.6147,19.32,19.6147,14008,0
+GGRW.US,D,20220429,000000,18.8199,18.82,18.6226,18.6226,402,0
+GGRW.US,D,20220502,000000,18.18,19.0133,18.18,19.0133,256,0
+GGRW.US,D,20220503,000000,18.986,18.986,18.986,18.986,30,0
+GGRW.US,D,20220504,000000,18.7,19.5238,18.7,19.5238,1207,0
+GGRW.US,D,20220505,000000,18.2548,18.2548,18.2548,18.2548,12,0
+GGRW.US,D,20220506,000000,17.766,17.766,17.766,17.766,30,0
+GGRW.US,D,20220509,000000,16.5798,16.5798,16.5798,16.5798,30,0
+GGRW.US,D,20220510,000000,16.7647,16.7647,16.7647,16.7647,12,0
+GGRW.US,D,20220511,000000,16.1466,16.1466,16.1466,16.1466,11,0
+GGRW.US,D,20220512,000000,14.85,16.4,14.85,16.257,1060,0
+GGRW.US,D,20220513,000000,17.2617,17.2617,17.2617,17.2617,5,0
+GGRW.US,D,20220516,000000,16.9,16.9,16.8171,16.8171,100,0
+GGRW.US,D,20220517,000000,17.3393,17.3393,17.3393,17.3393,105,0
+GGRW.US,D,20220518,000000,16.5539,16.5539,16.5539,16.5539,4,0
+GGRW.US,D,20220519,000000,16.7467,16.7467,16.7467,16.7467,4,0
+GGRW.US,D,20220520,000000,16.6439,16.6439,16.6439,16.6439,4,0
+GGRW.US,D,20220523,000000,16.8204,16.8204,16.8204,16.8204,14,0
+GGRW.US,D,20220524,000000,16.1734,16.1734,16.1734,16.1734,2,0
+GGRW.US,D,20220525,000000,16.5166,16.5166,16.5166,16.5166,2,0
+GGRW.US,D,20220526,000000,17.0194,17.0194,17.0194,17.0194,3,0
+GGRW.US,D,20220527,000000,17.5501,17.733,17.55,17.733,1703,0
+GGRW.US,D,20220531,000000,18.5,18.5,17.6194,17.6194,355,0
+GGRW.US,D,20220601,000000,17.85,17.91,17.4558,17.4558,7186,0
+GGRW.US,D,20220602,000000,18.1935,18.1935,18.1935,18.1935,2,0
+GGRW.US,D,20220603,000000,17.6158,17.6158,17.6158,17.6158,2,0
+GGRW.US,D,20220606,000000,17.7035,17.7035,17.7035,17.7035,2,0
+GGRW.US,D,20220607,000000,17.925,17.925,17.925,17.925,2,0
+GGRW.US,D,20220608,000000,17.7934,17.7934,17.7934,17.7934,1,0
+GGRW.US,D,20220609,000000,17.1581,17.1581,17.1581,17.1581,2,0
+GGRW.US,D,20220610,000000,16.4068,16.4068,16.4068,16.4068,2,0
+GGRW.US,D,20220613,000000,15.54,15.54,15.3546,15.3546,120,0
+GGRW.US,D,20220614,000000,15.3328,15.3328,15.3328,15.3328,1,0
+GGRW.US,D,20220615,000000,15.8665,15.8665,15.8665,15.8665,1,0
+GGRW.US,D,20220616,000000,15.1299,15.13,15.0643,15.0643,2661,0
+GGRW.US,D,20220617,000000,15.3804,15.3804,15.3804,15.3804,1,0
+GGRW.US,D,20220621,000000,15.7253,15.7253,15.7253,15.7253,1,0
+GGRW.US,D,20220622,000000,15.7,15.8144,15.7,15.8144,125,0
+GGRW.US,D,20220623,000000,16.2686,16.2686,16.2686,16.2686,80,0
+GGRW.US,D,20220624,000000,16.7,16.9362,16.6589,16.9362,2048,0
+GGRW.US,D,20220627,000000,16.83,16.83,16.6992,16.6992,682,0
+GGRW.US,D,20220628,000000,16.0823,16.0823,16.0823,16.0823,41,0
+GGRW.US,D,20220629,000000,16.05,16.05,16.0413,16.0413,509,0
+GGRW.US,D,20220630,000000,16.02,16.02,15.6891,15.6891,178,0
+GGRW.US,D,20220701,000000,15.8805,15.8805,15.8805,15.8805,1,0
+GGRW.US,D,20220705,000000,15.68,16.2945,15.68,16.2945,1100,0
+GGRW.US,D,20220706,000000,16.303,16.303,16.303,16.303,6,0
+GGRW.US,D,20220707,000000,16.79,16.79,16.7511,16.7511,110,0
+GGRW.US,D,20220708,000000,16.7072,16.7072,16.7072,16.7072,1,0
+GGRW.US,D,20220711,000000,16.2835,16.2835,16.2835,16.2835,1,0
+GGRW.US,D,20220712,000000,15.93,15.93,15.93,15.93,1,0
+GGRW.US,D,20220713,000000,15.9632,15.9632,15.9632,15.9632,1,0
+GGRW.US,D,20220714,000000,15.9143,15.9143,15.9143,15.9143,1,0
+GGRW.US,D,20220715,000000,16.3408,16.3408,16.3408,16.3408,1,0
+GGRW.US,D,20220718,000000,16.2744,16.2744,16.2744,16.2744,1,0
+GGRW.US,D,20220719,000000,16.9094,16.9094,16.9094,16.9094,1,0
+GGRW.US,D,20220720,000000,17.4113,17.4113,17.4113,17.4113,1,0
+GGRW.US,D,20220721,000000,17.7415,17.7415,17.7415,17.7415,1,0
+GGRW.US,D,20220722,000000,17.1397,17.1397,17.1397,17.1397,1,0
+GGRW.US,D,20220725,000000,17.0514,17.0514,17.0514,17.0514,1,0
+GGRW.US,D,20220726,000000,16.57,16.57,16.5658,16.5658,200,0
+GGRW.US,D,20220727,000000,17.3506,17.3506,17.3506,17.3506,1,0
+GGRW.US,D,20220728,000000,17.5612,17.5612,17.5612,17.5612,33,0
+GGRW.US,D,20220729,000000,17.9079,17.9079,17.9079,17.9079,36,0
+GGRW.US,D,20220801,000000,17.8751,17.8751,17.8751,17.8751,34,0
+GGRW.US,D,20220802,000000,18.0365,18.0365,18.0365,18.0365,70,0
+GGRW.US,D,20220803,000000,18.6644,18.6644,18.6644,18.6644,1,0
+GGRW.US,D,20220804,000000,18.7043,18.7043,18.7043,18.7043,1,0
+GGRW.US,D,20220805,000000,18.8006,18.8006,18.8006,18.8006,1,0
+GGRW.US,D,20220808,000000,18.86,18.86,18.705,18.705,266,0
+GGRW.US,D,20220809,000000,18.3,18.3,18.2853,18.2853,269,0
+GGRW.US,D,20220810,000000,19.0852,19.0852,19.0852,19.0852,9,0
+GGRW.US,D,20220811,000000,18.8304,18.8304,18.8304,18.8304,1,0
+GGRW.US,D,20220812,000000,19.1727,19.1727,19.1727,19.1727,1,0
+GGRW.US,D,20220815,000000,19.283,19.283,19.283,19.283,1,0
+GGRW.US,D,20220816,000000,19.2138,19.2138,19.2138,19.2138,36,0
+GGRW.US,D,20220817,000000,18.8352,18.8352,18.8352,18.8352,1,0
+GGRW.US,D,20220818,000000,18.8645,18.8645,18.8645,18.8645,1,0
+GGRW.US,D,20220819,000000,18.3943,18.3943,18.3943,18.3943,1,0
+GGRW.US,D,20220822,000000,17.8648,17.8648,17.8648,17.8648,1,0
+GGRW.US,D,20220823,000000,17.8417,17.8417,17.8417,17.8417,1,0
+GGRW.US,D,20220824,000000,17.8888,17.8888,17.8888,17.8888,1,0
+GGRW.US,D,20220825,000000,18.3564,18.3564,18.3564,18.3564,6,0
+GGRW.US,D,20220826,000000,17.6598,17.6598,17.6598,17.6598,1,0
+GGRW.US,D,20220829,000000,17.4466,17.4466,17.4466,17.4466,1,0
+GGRW.US,D,20220830,000000,17.2898,17.2898,17.2898,17.2898,52,0
+GGRW.US,D,20220831,000000,17.1978,17.1978,17.1978,17.1978,5,0
+GGRW.US,D,20220901,000000,17.0411,17.0411,17.0411,17.0411,1,0
+GGRW.US,D,20220902,000000,16.8711,16.8711,16.8711,16.8711,5,0
+GGRW.US,D,20220906,000000,16.791,16.791,16.791,16.791,5,0
+GGRW.US,D,20220907,000000,17.1432,17.1432,17.1432,17.1432,2,0
+GGRW.US,D,20220908,000000,17.3116,17.3116,17.3116,17.3116,2,0
+GGRW.US,D,20220909,000000,17.701,17.701,17.701,17.701,3,0
+GGRW.US,D,20220912,000000,17.833,17.833,17.833,17.833,5,0
+GGRW.US,D,20220913,000000,18.3,18.3,17.04,17.04,600,0
+GGRW.US,D,20220914,000000,17.18,17.18,17.1765,17.1765,601,0
+GGRW.US,D,20220915,000000,16.9947,16.9947,16.9947,16.9947,34,0
+GGRW.US,D,20220916,000000,16.7935,16.7935,16.7935,16.7935,5,0
+GGRW.US,D,20220919,000000,16.8256,16.8256,16.8256,16.8256,5,0
+GGRW.US,D,20220920,000000,16.6149,16.6149,16.6149,16.6149,5,0
+GGRW.US,D,20220921,000000,16.6636,16.6636,16.6636,16.6636,5,0
+GGRW.US,D,20220922,000000,16.1021,16.1021,16.1021,16.1021,5,0
+GGRW.US,D,20220923,000000,15.9181,15.9181,15.9181,15.9181,5,0
+GGRW.US,D,20220926,000000,15.8037,15.8037,15.8037,15.8037,2,0
+GGRW.US,D,20220927,000000,15.8027,15.8027,15.8027,15.8027,1,0
+GGRW.US,D,20220928,000000,16.18,16.18,16.1584,16.1584,2338,0
+GGRW.US,D,20220929,000000,15.7981,15.7981,15.7981,15.7981,5,0
+GGRW.US,D,20220930,000000,15.6391,15.6391,15.6391,15.6391,5,0
+GGRW.US,D,20221003,000000,15.9127,15.9127,15.9127,15.9127,5,0
+GGRW.US,D,20221004,000000,16.49,16.49,16.4462,16.4462,200,0
+GGRW.US,D,20221005,000000,16.4858,16.4858,16.4858,16.4858,276,0
+GGRW.US,D,20221006,000000,16.4115,16.4115,16.4115,16.4115,6,0
+GGRW.US,D,20221007,000000,16.07,16.07,15.6864,15.6864,157,0
+GGRW.US,D,20221010,000000,15.3142,15.3142,15.3142,15.3142,1,0
+GGRW.US,D,20221011,000000,15.0052,15.0052,15.0052,15.0052,6,0
+GGRW.US,D,20221012,000000,14.9976,14.9976,14.9976,14.9976,66,0
+GGRW.US,D,20221013,000000,15.02,15.1803,15.02,15.1803,134,0
+GGRW.US,D,20221014,000000,14.6653,14.6653,14.6653,14.6653,33,0
+GGRW.US,D,20221017,000000,15.22,15.32,15.22,15.2668,212,0
+GGRW.US,D,20221018,000000,15.4487,15.4487,15.4487,15.4487,1,0
+GGRW.US,D,20221019,000000,15.4161,15.4161,15.4161,15.4161,10,0
+GGRW.US,D,20221020,000000,15.3236,15.3236,15.3236,15.3236,1,0
+GGRW.US,D,20221021,000000,15.6105,15.6105,15.6105,15.6105,1,0
+GGRW.US,D,20221024,000000,15.6635,15.6635,15.6635,15.6635,50,0
+GGRW.US,D,20221025,000000,16.1654,16.1654,16.1654,16.1654,1,0
+GGRW.US,D,20221026,000000,15.8266,15.8266,15.8266,15.8266,1,0
+GGRW.US,D,20221027,000000,15.7782,15.7782,15.7782,15.7782,25,0
+GGRW.US,D,20221028,000000,15.76,15.8422,15.74,15.8422,8570,0
+GGRW.US,D,20221031,000000,15.6839,15.6839,15.6839,15.6839,1,0
+GGRW.US,D,20221101,000000,15.95,15.95,15.6025,15.6025,116,0
+GGRW.US,D,20221102,000000,14.9037,14.9037,14.9037,14.9037,2,0
+GGRW.US,D,20221103,000000,14.9,14.9,14.6468,14.6468,334,0
+GGRW.US,D,20221104,000000,14.6398,14.6398,14.6398,14.6398,36,0
+GGRW.US,D,20221107,000000,14.61,14.6912,14.61,14.6912,1256,0
+GGRW.US,D,20221108,000000,14.8065,14.8065,14.8065,14.8065,1,0
+GGRW.US,D,20221109,000000,14.3992,14.3992,14.3992,14.3992,1,0
+GGRW.US,D,20221110,000000,15.791,15.791,15.791,15.791,1,0
+GGRW.US,D,20221111,000000,16.25,16.25,16.25,16.25,5,0
+GGRW.US,D,20221114,000000,16.0547,16.0547,16.0547,16.0547,1,0
+GGRW.US,D,20221115,000000,16.48,16.48,16.425,16.425,1000,0
+GGRW.US,D,20221116,000000,16.0984,16.0984,16.0984,16.0984,1,0
+GGRW.US,D,20221117,000000,15.425,15.425,15.425,15.425,1,0
+GGRW.US,D,20221118,000000,15.78,15.8204,15.78,15.8204,1000,0
+GGRW.US,D,20221121,000000,15.5889,15.5889,15.5889,15.5889,19,0
+GGRW.US,D,20221122,000000,15.8127,15.8127,15.8127,15.8127,19,0
+GGRW.US,D,20221123,000000,16.0341,16.0341,16.0341,16.0341,1,0
+GGRW.US,D,20221125,000000,15.9808,15.9808,15.9808,15.9808,16,0
+GGRW.US,D,20221128,000000,15.7418,15.7418,15.7418,15.7418,72,0
+GGRW.US,D,20221129,000000,15.6349,15.6349,15.6349,15.6349,4,0
+GGRW.US,D,20221130,000000,15.64,16.3031,15.64,16.3031,262,0
+GGRW.US,D,20221201,000000,16.54,16.54,16.4809,16.4809,119,0
+GGRW.US,D,20221202,000000,16.3,16.3,16.2927,16.2927,115,0
+GGRW.US,D,20221205,000000,15.8766,15.8766,15.8766,15.8766,5,0
+GGRW.US,D,20221206,000000,15.44,15.54,15.44,15.52,436,0
+GGRW.US,D,20221207,000000,15.5757,15.5757,15.5757,15.5757,1,0
+GGRW.US,D,20221208,000000,15.783,15.783,15.783,15.783,2,0
+GGRW.US,D,20221209,000000,15.7146,15.7146,15.7146,15.7146,1,0
+GGRW.US,D,20221212,000000,15.77,15.9134,15.77,15.9134,1600,0
+GGRW.US,D,20221213,000000,16.1627,16.1627,16.1627,16.1627,5,0
+GGRW.US,D,20221214,000000,16.16,16.16,16.16,16.16,5,0
+GGRW.US,D,20221215,000000,14.55,15.57,14.55,15.4699,500,0
+GGRW.US,D,20221216,000000,15.2667,15.2667,15.2667,15.2667,5,0
+GGRW.US,D,20221219,000000,15.05,15.05,14.9906,14.9906,201,0
+GGRW.US,D,20221220,000000,14.9888,14.9888,14.9888,14.9888,1,0
+GGRW.US,D,20221221,000000,15.2398,15.2398,15.2398,15.2398,1,0
+GGRW.US,D,20221222,000000,14.8557,14.8557,14.8557,14.8557,1,0
+GGRW.US,D,20221223,000000,14.79,14.8698,14.79,14.8698,828,0
+GGRW.US,D,20221227,000000,14.7,14.7,14.6045,14.6045,103,0
+GGRW.US,D,20221228,000000,14.471,14.471,14.471,14.471,2,0
+GGRW.US,D,20221229,000000,14.8983,14.8983,14.8983,14.8983,2,0
+GGRW.US,D,20221230,000000,14.8495,14.8495,14.8495,14.8495,2,0
+GGRW.US,D,20230103,000000,14.8088,14.8088,14.8088,14.8088,28,0
+GGRW.US,D,20230104,000000,14.9446,14.9446,14.9446,14.9446,2,0
+GGRW.US,D,20230105,000000,14.635,14.635,14.635,14.635,1,0
+GGRW.US,D,20230106,000000,14.8873,14.8873,14.8873,14.8873,25,0
+GGRW.US,D,20230109,000000,15.0757,15.0757,15.0757,15.0757,50,0
+GGRW.US,D,20230110,000000,15.2988,15.2988,15.2988,15.2988,10,0
+GGRW.US,D,20230111,000000,15.5729,15.5729,15.5729,15.5729,10,0
+GGRW.US,D,20230112,000000,15.57,15.7343,15.57,15.7343,545,0
+GGRW.US,D,20230113,000000,15.8348,15.8348,15.8348,15.8348,10,0
+GGRW.US,D,20230117,000000,15.9316,15.9316,15.9316,15.9316,10,0
+GGRW.US,D,20230118,000000,15.6817,15.6817,15.6817,15.6817,10,0
+GGRW.US,D,20230119,000000,15.4418,15.4418,15.4418,15.4418,6,0
+GGRW.US,D,20230120,000000,15.9077,15.9077,15.9077,15.9077,3,0
+GGRW.US,D,20230123,000000,16.2354,16.2354,16.2354,16.2354,1,0
+GGRW.US,D,20230124,000000,16.1592,16.1592,16.1592,16.1592,1,0
+GGRW.US,D,20230125,000000,15.86,16.0556,15.86,16.0556,1335,0
+GGRW.US,D,20230126,000000,16.3437,16.3437,16.3437,16.3437,1,0
+GGRW.US,D,20230127,000000,16.4639,16.4639,16.4639,16.4639,1,0
+GGRW.US,D,20230130,000000,16.0793,16.0793,16.0793,16.0793,14,0
+GGRW.US,D,20230131,000000,16.3835,16.3835,16.3835,16.3835,14,0
+GGRW.US,D,20230201,000000,16.41,16.8051,16.41,16.8051,456,0
+GGRW.US,D,20230202,000000,17.4777,17.4777,17.4777,17.4777,4,0
+GGRW.US,D,20230203,000000,17.0865,17.0865,17.0865,17.0865,4,0
+GGRW.US,D,20230206,000000,16.8492,16.8492,16.8492,16.8492,6,0
+GGRW.US,D,20230207,000000,17.2058,17.2058,17.2058,17.2058,100,0
+GGRW.US,D,20230208,000000,16.9162,16.9162,16.9162,16.9162,6,0
+GGRW.US,D,20230209,000000,16.98,16.98,16.75,16.75,780,0
+GGRW.US,D,20230210,000000,16.5816,16.5816,16.5816,16.5816,30,0
+GGRW.US,D,20230213,000000,16.77,16.8006,16.77,16.8006,100,0
+GGRW.US,D,20230214,000000,16.77,17.0048,16.77,17.0048,4,0
+GGRW.US,D,20230215,000000,17.0759,17.0759,17.0759,17.0759,165,0
+GGRW.US,D,20230216,000000,16.6478,16.6478,16.6478,16.6478,1,0
+GGRW.US,D,20230217,000000,16.4163,16.4163,16.4163,16.4163,2,0
+GGRW.US,D,20230221,000000,16.25,16.25,16.0546,16.0546,955,0
+GGRW.US,D,20230222,000000,16.05,16.0573,16.05,16.0573,153,0
+GGRW.US,D,20230223,000000,16.2116,16.2116,16.2116,16.2116,1,0
+GGRW.US,D,20230224,000000,15.9321,15.9321,15.9321,15.9321,31,0
+GGRW.US,D,20230227,000000,16.02,16.02,16.02,16.02,1,0
+GGRW.US,D,20230228,000000,16.0499,16.0499,16.0499,16.0499,22,0
+GGRW.US,D,20230301,000000,16.05,16.05,15.9047,15.9047,2,0
+GGRW.US,D,20230302,000000,15.959,15.959,15.959,15.959,28,0
+GGRW.US,D,20230303,000000,16.16,16.3392,16.16,16.3392,500,0
+GGRW.US,D,20230306,000000,16.3124,16.3124,16.3124,16.3124,17,0
+GGRW.US,D,20230307,000000,16.19,16.19,16.1051,16.1051,304,0
+GGRW.US,D,20230308,000000,16.2114,16.2114,16.2114,16.2114,4,0
+GGRW.US,D,20230309,000000,15.8384,15.8384,15.8384,15.8384,125,0
+GGRW.US,D,20230310,000000,15.4614,15.4614,15.4614,15.4614,4,0
+GGRW.US,D,20230313,000000,16.19,16.19,15.5537,15.5537,28,0
+GGRW.US,D,20230314,000000,16.0018,16.0018,16.0018,16.0018,11,0
+GGRW.US,D,20230315,000000,16.0264,16.0264,16.0264,16.0264,4,0
+GGRW.US,D,20230316,000000,16.22,16.4633,16.22,16.4633,109,0
+GGRW.US,D,20230317,000000,16.2832,16.2832,16.2832,16.2832,35,0
+GGRW.US,D,20230320,000000,16.3163,16.3163,16.3163,16.3163,9,0
+GGRW.US,D,20230321,000000,16.6671,16.6671,16.6671,16.6671,2,0
+GGRW.US,D,20230322,000000,16.4034,16.4034,16.4034,16.4034,9,0
+GGRW.US,D,20230323,000000,16.498,16.498,16.498,16.498,50,0
+GGRW.US,D,20230324,000000,16.3819,16.3819,16.3819,16.3819,9,0
+GGRW.US,D,20230327,000000,16.3405,16.3405,16.3405,16.3405,51,0
+GGRW.US,D,20230328,000000,16.29,16.29,16.2047,16.2047,101,0
+GGRW.US,D,20230329,000000,16.4938,16.4938,16.4938,16.4938,2,0
+GGRW.US,D,20230330,000000,16.6559,16.6559,16.6559,16.6559,102,0
+GGRW.US,D,20230331,000000,17.0173,17.0173,17.0173,17.0173,6,0
+GGRW.US,D,20230403,000000,16.9585,16.9585,16.9585,16.9585,20,0
+GGRW.US,D,20230404,000000,16.9544,16.9544,16.9544,16.9544,3,0
+GGRW.US,D,20230405,000000,16.7284,16.7284,16.7284,16.7284,104,0
+GGRW.US,D,20230406,000000,16.8168,16.8168,16.8168,16.8168,6,0
+GGRW.US,D,20230410,000000,16.8214,16.8214,16.8214,16.8214,23,0
+GGRW.US,D,20230411,000000,16.8797,16.8797,16.773,16.773,100,0
+GGRW.US,D,20230412,000000,16.7203,16.7203,16.7203,16.7203,21,0
+GGRW.US,D,20230413,000000,17.0799,17.0799,17.0799,17.0799,3,0
+GGRW.US,D,20230414,000000,17.033,17.033,17.033,17.033,3,0
+GGRW.US,D,20230417,000000,17.0659,17.0659,17.0659,17.0659,43,0
+GGRW.US,D,20230418,000000,17.12,17.12,17.1057,17.1057,200,0
+GGRW.US,D,20230419,000000,17.0636,17.0636,17.0636,17.0636,2,0
+GGRW.US,D,20230420,000000,16.86,16.9198,16.86,16.9198,101,0
+GGRW.US,D,20230421,000000,17.0651,17.0651,17.0651,17.0651,3,0
+GGRW.US,D,20230424,000000,16.9819,16.9819,16.9819,16.9819,1,0
+GGRW.US,D,20230425,000000,16.685,16.685,16.5228,16.5228,104,0
+GGRW.US,D,20230426,000000,16.6692,16.6692,16.6692,16.6692,101,0
+GGRW.US,D,20230427,000000,17.0656,17.0656,17.0656,17.0656,144,0
+GGRW.US,D,20230428,000000,17.0151,17.0151,17.0151,17.0151,10,0
+GGRW.US,D,20230501,000000,16.9793,16.9793,16.9793,16.9793,44,0
+GGRW.US,D,20230502,000000,16.8797,16.8797,16.8797,16.8797,44,0
+GGRW.US,D,20230503,000000,16.8529,16.8529,16.8529,16.8529,44,0
+GGRW.US,D,20230504,000000,16.7743,16.7743,16.7743,16.7743,5,0
+GGRW.US,D,20230505,000000,16.972,16.972,16.9643,16.9643,120,0
+GGRW.US,D,20230508,000000,17.0802,17.0802,17.0802,17.0802,8,0
+GGRW.US,D,20230509,000000,17.0007,17.0007,17.0007,17.0007,31,0
+GGRW.US,D,20230510,000000,17.1755,17.1755,17.1755,17.1755,33,0
+GGRW.US,D,20230511,000000,17.1397,17.1583,17.1397,17.1583,101,0
+GGRW.US,D,20230512,000000,17.0803,17.0803,17.0803,17.0803,121,0
+GGRW.US,D,20230515,000000,17.1556,17.1556,17.1556,17.1556,2,0
+GGRW.US,D,20230516,000000,17.1619,17.1619,17.1619,17.1619,12,0
+GGRW.US,D,20230517,000000,17.3928,17.3928,17.3928,17.3928,90,0
+GGRW.US,D,20230518,000000,17.77,17.77,17.77,17.77,156,0
+GGRW.US,D,20230519,000000,17.7,17.7,17.6533,17.6533,600,0
+GGRW.US,D,20230522,000000,17.7087,17.7087,17.7087,17.7087,10,0
+GGRW.US,D,20230523,000000,17.4174,17.4174,17.4174,17.4174,9,0
+GGRW.US,D,20230524,000000,17.3399,17.3908,17.3399,17.3908,120,0
+GGRW.US,D,20230525,000000,17.6636,17.6636,17.6636,17.6636,161,0
+GGRW.US,D,20230526,000000,17.39,17.9857,17.39,17.9857,240,0
+GGRW.US,D,20230530,000000,18.0382,18.0382,18.0382,18.0382,8,0
+GGRW.US,D,20230531,000000,17.9961,17.9961,17.9961,17.9961,5,0
+GGRW.US,D,20230601,000000,18.2168,18.2168,18.2168,18.2168,2,0
+GGRW.US,D,20230602,000000,18.25,18.3167,18.25,18.3167,127,0
+GGRW.US,D,20230605,000000,18.4118,18.4118,18.4118,18.4118,1,0
+GGRW.US,D,20230606,000000,18.4178,18.4178,18.4178,18.4178,5,0
+GGRW.US,D,20230607,000000,18.0179,18.0179,18.0179,18.0179,109,0
+GGRW.US,D,20230608,000000,18.27,18.27,18.2485,18.2485,499,0
+GGRW.US,D,20230609,000000,18.2563,18.2563,18.2563,18.2563,85,0
+GGRW.US,D,20230612,000000,18.5711,18.5711,18.5711,18.5711,4,0
+GGRW.US,D,20230613,000000,18.7633,18.7633,18.7633,18.7633,2,0
+GGRW.US,D,20230614,000000,18.8423,18.8423,18.8423,18.8423,10,0
+GGRW.US,D,20230615,000000,18.86,19.1268,18.8599,19.1268,878,0
+GGRW.US,D,20230616,000000,18.9704,18.9704,18.9704,18.9704,4,0
+GGRW.US,D,20230620,000000,18.9231,18.9231,18.9231,18.9231,1,0
+GGRW.US,D,20230621,000000,18.6875,18.6875,18.6875,18.6875,3,0
+GGRW.US,D,20230622,000000,18.9003,18.9003,18.9003,18.9003,75,0
+GGRW.US,D,20230623,000000,18.791,18.791,18.791,18.791,4,0
+GGRW.US,D,20230626,000000,18.5271,18.5271,18.5271,18.5271,75,0
+GGRW.US,D,20230627,000000,18.823,18.823,18.823,18.823,2,0
+GGRW.US,D,20230628,000000,18.81,18.8699,18.81,18.8699,284,0
+GGRW.US,D,20230629,000000,18.8878,18.8878,18.8878,18.8878,2,0
+GGRW.US,D,20230630,000000,19.1811,19.1811,19.1811,19.1811,2,0
+GGRW.US,D,20230703,000000,19.14,19.1461,19.09,19.1461,500,0
+GGRW.US,D,20230705,000000,19.1775,19.1775,19.1775,19.1775,10,0
+GGRW.US,D,20230706,000000,20.71,20.71,18.9782,18.9782,531,0
+GGRW.US,D,20230707,000000,18.94,18.94,18.8763,18.8763,158,0
+GGRW.US,D,20230710,000000,18.9407,18.9407,18.9407,18.9407,34,0
+GGRW.US,D,20230711,000000,18.996,18.996,18.996,18.996,18,0
+GGRW.US,D,20230712,000000,19.35,19.35,19.14,19.163,1913,0
+GGRW.US,D,20230713,000000,19.375,19.4685,19.375,19.4685,135,0
+GGRW.US,D,20230714,000000,19.4974,19.4974,19.4974,19.4974,2,0
+GGRW.US,D,20230717,000000,19.59,19.6476,19.59,19.6476,436,0
+GGRW.US,D,20230718,000000,19.8272,19.8272,19.8272,19.8272,10,0
+GGRW.US,D,20230719,000000,19.7852,19.7852,19.7852,19.7852,17,0
+GGRW.US,D,20230720,000000,19.2372,19.2372,19.2372,19.2372,17,0
+GGRW.US,D,20230721,000000,19.36,19.36,19.2475,19.2475,1460,0
+GGRW.US,D,20230724,000000,19.2143,19.2143,19.2143,19.2143,5,0
+GGRW.US,D,20230725,000000,19.3435,19.3435,19.3435,19.3435,5,0
+GGRW.US,D,20230726,000000,19.3,19.3046,19.21,19.3046,911,0
+GGRW.US,D,20230727,000000,19.43,19.43,19.1163,19.1163,366,0
+GGRW.US,D,20230728,000000,19.41,19.4799,19.37,19.4799,562,0
+GGRW.US,D,20230731,000000,19.5211,19.5211,19.5211,19.5211,15,0
+GGRW.US,D,20230801,000000,19.5298,19.5298,19.5298,19.5298,2,0
+GGRW.US,D,20230802,000000,19.07,19.07,19.0471,19.0471,337,0
+GGRW.US,D,20230803,000000,19.039,19.039,19.039,19.039,11,0
+GGRW.US,D,20230804,000000,19.0069,19.0069,19.0069,19.0069,12,0
+GGRW.US,D,20230807,000000,19.2146,19.2146,19.2146,19.2146,31,0
+GGRW.US,D,20230808,000000,19.0449,19.0449,19.0449,19.0449,25,0
+GGRW.US,D,20230809,000000,18.84,18.9221,18.84,18.9221,264,0
+GGRW.US,D,20230810,000000,18.9597,18.9597,18.9597,18.9597,48,0
+GGRW.US,D,20230811,000000,18.88,18.88,18.8371,18.8371,300,0
+GGRW.US,D,20230814,000000,18.74,18.74,18.74,18.74,68,0
+GGRW.US,D,20230815,000000,18.9186,18.9186,18.9186,18.9186,19,0
+GGRW.US,D,20230816,000000,18.7214,18.7214,18.7214,18.7214,9,0
+GGRW.US,D,20230817,000000,18.4783,18.4783,18.4783,18.4783,32,0
+GGRW.US,D,20230818,000000,18.4196,18.4196,18.4196,18.4196,12,0
+GGRW.US,D,20230821,000000,18.8246,18.8246,18.8246,18.8246,22,0
+GGRW.US,D,20230822,000000,18.8074,18.8074,18.8074,18.8074,10,0
+GGRW.US,D,20230823,000000,19.0784,19.0784,19.0784,19.0784,1,0
+GGRW.US,D,20230824,000000,18.6939,18.6939,18.6939,18.6939,24,0
+GGRW.US,D,20230825,000000,18.74,18.8679,18.7232,18.8679,1303,0
+GGRW.US,D,20230828,000000,18.9972,18.9972,18.9972,18.9972,7,0
+GGRW.US,D,20230829,000000,19.362,19.362,19.362,19.362,22,0
+GGRW.US,D,20230830,000000,19.53,19.53,19.4763,19.4763,240,0
+GGRW.US,D,20230831,000000,19.61,19.63,19.5655,19.5655,1768,0
+GGRW.US,D,20230901,000000,19.5952,19.5952,19.5952,19.5952,8,0
+GGRW.US,D,20230905,000000,19.56,19.6245,19.56,19.6245,1227,0
+GGRW.US,D,20230906,000000,19.526,19.526,19.526,19.526,5,0
+GGRW.US,D,20230907,000000,19.4969,19.4969,19.4969,19.4969,114,0
+GGRW.US,D,20230908,000000,19.5065,19.5065,19.5065,19.5065,100,0
+GGRW.US,D,20230911,000000,19.7707,19.7707,19.7707,19.7707,50,0
+GGRW.US,D,20230912,000000,19.59,19.5901,19.4971,19.4971,213,0
+GGRW.US,D,20230913,000000,19.5311,19.5311,19.5311,19.5311,50,0
+GGRW.US,D,20230914,000000,19.68,19.68,19.6016,19.6016,300,0
+GGRW.US,D,20230915,000000,19.1932,19.1932,19.1932,19.1932,14,0
+GGRW.US,D,20230918,000000,19.1881,19.1881,19.1881,19.1881,13,0
+GGRW.US,D,20230919,000000,19.15,19.15,19.1464,19.1464,224,0
+GGRW.US,D,20230920,000000,18.9272,18.9272,18.9272,18.9272,25,0
+GGRW.US,D,20230921,000000,18.66,18.66,18.4762,18.4762,109,0
+GGRW.US,D,20230922,000000,18.4835,18.4835,18.4835,18.4835,50,0
+GGRW.US,D,20230925,000000,18.5691,18.5691,18.5691,18.5691,105,0
+GGRW.US,D,20230926,000000,18.3218,18.3218,18.3218,18.3218,3,0
+GGRW.US,D,20230927,000000,18.3756,18.3756,18.3756,18.3756,31,0
+GGRW.US,D,20230928,000000,18.5653,18.5653,18.5653,18.5653,99,0
+GGRW.US,D,20230929,000000,20.42,20.42,18.5944,18.5944,14961,0
+GGRW.US,D,20231002,000000,18.7224,18.7224,18.7224,18.7224,3,0
+GGRW.US,D,20231003,000000,18.3166,18.3166,18.3166,18.3166,5,0
+GGRW.US,D,20231004,000000,18.5714,18.5714,18.5714,18.5714,3,0
+GGRW.US,D,20231005,000000,18.39,18.5318,18.39,18.5318,548,0
+GGRW.US,D,20231006,000000,18.9161,18.9161,18.9161,18.9161,35,0
+GGRW.US,D,20231009,000000,18.9694,18.9694,18.9694,18.9694,75,0
+GGRW.US,D,20231010,000000,19.0732,19.0732,19.0732,19.0732,1,0
+GGRW.US,D,20231011,000000,19.125,19.1852,19.125,19.1852,168,0
+GGRW.US,D,20231012,000000,19.1371,19.18,19.0995,19.0995,1988,0
+GGRW.US,D,20231013,000000,18.8261,18.8261,18.8261,18.8261,4,0
+GGRW.US,D,20231016,000000,19.0592,19.0592,19.0592,19.0592,20,0
+GGRW.US,D,20231017,000000,19.1099,19.1099,19.0305,19.0305,568,0
+GGRW.US,D,20231018,000000,18.93,18.93,18.7217,18.7217,414,0
+GGRW.US,D,20231019,000000,19,19,18.6545,18.6545,532,0
+GGRW.US,D,20231020,000000,18.346,18.346,18.346,18.346,6,0
+GGRW.US,D,20231023,000000,18.4369,18.4369,18.4369,18.4369,1,0
+GGRW.US,D,20231024,000000,18.6686,18.6686,18.6686,18.6686,44,0
+GGRW.US,D,20231025,000000,18.2133,18.2133,18.2133,18.2133,2,0
+GGRW.US,D,20231026,000000,18.01,18.2,17.8,17.8,11856,0
+GGRW.US,D,20231027,000000,18.03,18.0303,17.9688,17.9688,2514,0
+GGRW.US,D,20231030,000000,18.2203,18.2203,18.2203,18.2203,3,0
+GGRW.US,D,20231031,000000,18.23,18.3134,18.23,18.3134,102,0
+GGRW.US,D,20231101,000000,18.66,18.66,18.6024,18.6024,176,0
+GGRW.US,D,20231102,000000,18.8693,18.8693,18.8693,18.8693,95,0
+GGRW.US,D,20231103,000000,19.0042,19.0042,19.0042,19.0042,1,0
+GGRW.US,D,20231106,000000,19.0835,19.0835,19.0835,19.0835,1,0
+GGRW.US,D,20231107,000000,19.2831,19.2831,19.2831,19.2831,184,0
+GGRW.US,D,20231108,000000,19.4088,19.4088,19.4088,19.4088,1,0
+GGRW.US,D,20231109,000000,19.2967,19.2967,19.2967,19.2967,81,0
+GGRW.US,D,20231110,000000,19.6759,19.6759,19.6759,19.6759,40,0
+GGRW.US,D,20231113,000000,19.715,19.732,19.69,19.732,227,0
+GGRW.US,D,20231114,000000,19.98,20.0394,19.98,20.0394,303,0
+GGRW.US,D,20231115,000000,19.9263,19.9263,19.9263,19.9263,1,0
+GGRW.US,D,20231116,000000,19.9711,19.9711,19.9711,19.9711,1,0
+GGRW.US,D,20231117,000000,20.0257,20.0257,20.0257,20.0257,1,0
+GGRW.US,D,20231120,000000,20.251,20.251,20.251,20.251,8,0
+GGRW.US,D,20231121,000000,20.2699,20.2699,20.2509,20.2509,200,0
+GGRW.US,D,20231122,000000,20.3424,20.3424,20.3424,20.3424,3,0
+GGRW.US,D,20231124,000000,20.34,20.34,20.34,20.34,5,0
+GGRW.US,D,20231127,000000,20.43,20.43,20.3191,20.3191,459,0
+GGRW.US,D,20231128,000000,20.3261,20.3261,20.3261,20.3261,5,0
+GGRW.US,D,20231129,000000,20.44,20.44,20.43,20.4301,532,0
+GGRW.US,D,20231130,000000,20.4376,20.4376,20.4376,20.4376,198,0
+GGRW.US,D,20231201,000000,20.4392,20.4392,20.4392,20.4392,16,0
+GGRW.US,D,20231204,000000,20.2845,20.2845,20.2845,20.2845,1,0
+GGRW.US,D,20231205,000000,20.3569,20.3569,20.3569,20.3569,1,0
+GGRW.US,D,20231206,000000,20.2411,20.2411,20.2411,20.2411,6,0
+GGRW.US,D,20231207,000000,20.4866,20.4866,20.4866,20.4866,1,0
+GGRW.US,D,20231208,000000,20.6582,20.6582,20.6582,20.6582,6,0
+GGRW.US,D,20231211,000000,20.697,20.697,20.697,20.697,6,0
+GGRW.US,D,20231212,000000,20.9069,20.9069,20.9069,20.9069,4,0
+GGRW.US,D,20231213,000000,19.32,21.0706,19.32,21.0706,1416,0
+GGRW.US,D,20231214,000000,20.61,20.7775,20.61,20.7775,650,0
+GGRW.US,D,20231215,000000,20.9211,20.9211,20.9211,20.9211,2,0
+GGRW.US,D,20231218,000000,21.1459,21.1459,21.1459,21.1459,31,0
+GGRW.US,D,20231219,000000,21.2105,21.2105,21.2105,21.2105,22,0
+GGRW.US,D,20231220,000000,21.28,21.28,20.9642,20.9642,840,0
+GGRW.US,D,20231221,000000,21.1275,21.1275,21.1275,21.1275,100,0
+GGRW.US,D,20231222,000000,21.0932,21.0932,21.0932,21.0932,20,0
+GGRW.US,D,20231226,000000,21.1675,21.1675,21.1675,21.1675,20,0
+GGRW.US,D,20231227,000000,21.23,21.23,21.1825,21.1902,221,0
+GGRW.US,D,20231228,000000,21.1735,21.1735,21.1735,21.1735,1,0
+GGRW.US,D,20231229,000000,21.1138,21.1138,21.1138,21.1138,2,0
+GGRW.US,D,20240102,000000,21,21,20.66,20.7693,719,0
+GGRW.US,D,20240103,000000,20.6253,20.6253,20.6253,20.6253,132,0
+GGRW.US,D,20240104,000000,20.702,20.702,20.5913,20.5913,100,0
+GGRW.US,D,20240105,000000,20.6486,20.6486,20.6486,20.6486,1,0
+GGRW.US,D,20240108,000000,21.0796,21.0796,21.0796,21.0796,90,0
+GGRW.US,D,20240109,000000,21.2461,21.2461,21.2461,21.2461,6,0
+GGRW.US,D,20240110,000000,21.58,21.67,21.58,21.6188,104433,0
+GGRW.US,D,20240111,000000,21.76,21.76,21.7275,21.7275,266,0
+GGRW.US,D,20240112,000000,21.78,21.8,21.7515,21.7515,5848,0
+GGRW.US,D,20240116,000000,21.7547,21.7547,21.7547,21.7547,179,0
+GGRW.US,D,20240117,000000,21.62,21.67,21.5882,21.659,941,0
+GGRW.US,D,20240118,000000,21.81,21.8815,21.8099,21.8815,2736,0
+GGRW.US,D,20240119,000000,22.0895,22.1451,22.0895,22.1451,538,0
+GGRW.US,D,20240122,000000,22.3,22.3,22.1878,22.1878,799,0
+GGRW.US,D,20240123,000000,22.2717,22.2717,22.2717,22.2717,161,0
+GGRW.US,D,20240124,000000,22.66,22.66,22.5607,22.5607,190,0
+GGRW.US,D,20240125,000000,22.6101,22.6728,22.61,22.6728,861,0
+GGRW.US,D,20240126,000000,23,23,22.63,22.6903,103878,0
+GGRW.US,D,20240129,000000,22.8298,22.9995,22.8298,22.9995,309,0
+GGRW.US,D,20240130,000000,22.938,22.938,22.938,22.938,242,0
+GGRW.US,D,20240131,000000,22.65,22.65,22.6348,22.6348,1266,0
+GGRW.US,D,20240201,000000,22.9273,22.9273,22.9273,22.9273,116,0
+GGRW.US,D,20240202,000000,23.42,23.59,23.26,23.5,1398,0
+GGRW.US,D,20240205,000000,23.61,23.7,23.4999,23.6634,842,0
+GGRW.US,D,20240206,000000,23.6,23.6,23.5888,23.5888,773,0
+GGRW.US,D,20240207,000000,24.04,24.04,23.78,24.0294,990,0
+GGRW.US,D,20240208,000000,24.1143,24.15,24.1143,24.1207,4218,0
+GGRW.US,D,20240209,000000,24.64,24.64,24.12,24.4331,1824,0
+GGRW.US,D,20240212,000000,24.42,24.45,24.2255,24.2255,1377,0
+GGRW.US,D,20240213,000000,24.11,24.13,23.7,23.9224,10402,0
+GGRW.US,D,20240214,000000,26.31,26.31,23.97,24.38,8187,0
+GGRW.US,D,20240215,000000,24.3349,24.3474,24.3202,24.3474,832,0
+GGRW.US,D,20240216,000000,24.39,24.42,24.2639,24.2639,1773,0
+GGRW.US,D,20240220,000000,24.48,24.48,23.79,23.8396,1163,0
+GGRW.US,D,20240221,000000,23.62,23.7117,23.61,23.7117,753,0
+GGRW.US,D,20240222,000000,25.1,25.1,24.3208,24.5887,5134,0
+GGRW.US,D,20240223,000000,24.7,24.7,24.6064,24.6064,674,0
+GGRW.US,D,20240226,000000,24.83,24.83,24.574,24.574,2402,0
+GGRW.US,D,20240227,000000,24.52,24.5379,24.52,24.5379,680,0
+GGRW.US,D,20240228,000000,24.31,24.3946,24.31,24.3946,2427,0
+GGRW.US,D,20240229,000000,24.6357,24.6357,24.6357,24.6357,28,0
+GGRW.US,D,20240301,000000,24.81,24.99,24.81,24.99,1148,0
+GGRW.US,D,20240304,000000,25.01,25.08,24.95,24.99,1891,0
+GGRW.US,D,20240305,000000,24.5858,24.62,24.5799,24.6,1704,0
+GGRW.US,D,20240306,000000,24.88,24.98,24.85,24.8733,5412,0
+GGRW.US,D,20240307,000000,25.31,25.33,25.26,25.32,4659,0
+GGRW.US,D,20240308,000000,25.46,25.47,24.8646,24.8646,2142,0
+GGRW.US,D,20240311,000000,24.63,24.6301,24.5302,24.5302,5086,0
+GGRW.US,D,20240312,000000,25.88,25.88,24.5651,25.0864,3580,0
+GGRW.US,D,20240313,000000,25,25,24.98,24.98,242,0
+GGRW.US,D,20240314,000000,24.94,25.01,24.86,24.9268,3501,0
+GGRW.US,D,20240315,000000,24.6238,24.6238,24.6238,24.6238,136,0
+GGRW.US,D,20240318,000000,24.98,24.99,24.8438,24.8438,1047,0
+GGRW.US,D,20240319,000000,25.01,25.0429,24.72,25.0429,881,0
+GGRW.US,D,20240320,000000,25.11,25.33,25.1099,25.3137,2091,0
+GGRW.US,D,20240321,000000,25.71,25.71,25.5,25.5278,714,0
+GGRW.US,D,20240322,000000,25.52,25.575,25.5199,25.575,830,0
+GGRW.US,D,20240325,000000,25.61,25.61,25.4685,25.4685,1188,0
+GGRW.US,D,20240326,000000,25.6,25.6,25.4045,25.4045,323,0
+GGRW.US,D,20240327,000000,25.2579,25.3351,25.21,25.3351,2425,0
+GGRW.US,D,20240328,000000,25.33,25.34,25.33,25.3388,353,0
+GGRW.US,D,20240401,000000,25.32,25.3557,25.32,25.3557,149,0
+GGRW.US,D,20240402,000000,24.99,25.2079,24.99,25.2079,4067,0
+GGRW.US,D,20240403,000000,25.39,25.39,25.369,25.369,456,0
+GGRW.US,D,20240404,000000,25.56,25.56,24.973,24.973,146,0
+GGRW.US,D,20240405,000000,25.27,25.4907,25.27,25.4907,1206,0
+GGRW.US,D,20240408,000000,25.4773,25.4773,25.4773,25.4773,146,0
+GGRW.US,D,20240409,000000,25.5,25.5,25.3735,25.3735,955,0
+GGRW.US,D,20240410,000000,25.356,25.356,25.356,25.356,291,0
+GGRW.US,D,20240411,000000,25.65,25.74,25.65,25.6717,431,0
+GGRW.US,D,20240412,000000,25.41,25.41,25.2669,25.2669,726,0
+GGRW.US,D,20240415,000000,25,25,24.8907,24.8907,7808,0
+GGRW.US,D,20240416,000000,24.87,25.0463,24.87,25.0237,406,0
+GGRW.US,D,20240417,000000,24.6936,24.6936,24.6936,24.6936,16,0
+GGRW.US,D,20240418,000000,24.5062,24.5062,24.5062,24.5062,20,0
+GGRW.US,D,20240419,000000,24.88,24.88,24.0816,24.0816,2474,0
+GGRW.US,D,20240422,000000,22.74,24.1144,22.74,24.01,1642,0
+GGRW.US,D,20240423,000000,24.6451,24.6451,24.6451,24.6451,42,0
+GGRW.US,D,20240424,000000,24.4466,24.4466,24.4466,24.4466,41,0
+GGRW.US,D,20240425,000000,24.2692,24.2692,24.2692,24.2692,439,0
+GGRW.US,D,20240426,000000,24.867,24.867,24.867,24.867,124,0
+GGRW.US,D,20240429,000000,24.83,24.83,24.7832,24.7832,527,0
+GGRW.US,D,20240430,000000,24.91,24.93,24.4309,24.4309,2481,0
+GGRW.US,D,20240502,000000,24.43,24.598,24.43,24.598,242,0
+GGRW.US,D,20240503,000000,24.8601,24.9996,24.8601,24.9996,359,0
+GGRW.US,D,20240506,000000,25.3192,25.4722,25.3192,25.4722,2052,0
+GGRW.US,D,20240507,000000,25.5913,25.5913,25.5425,25.5425,1716,0
+GGRW.US,D,20240508,000000,25.4827,25.4827,25.4827,25.4827,94,0
+GGRW.US,D,20240509,000000,25.484,25.5188,25.484,25.5188,1113,0
+GGRW.US,D,20240510,000000,25.6,25.8,25.5,25.5533,4175,0
+GGRW.US,D,20240513,000000,25.48,25.48,25.364,25.364,2280,0
+GGRW.US,D,20240514,000000,25.4001,25.5945,25.4001,25.5945,812,0
+GGRW.US,D,20240515,000000,26.1159,26.1159,26.1159,26.1159,177,0
+GGRW.US,D,20240516,000000,26.22,26.22,25.9561,25.9561,1748,0
+GGRW.US,D,20240517,000000,25.9423,25.9423,25.9423,25.9423,41,0
+GGRW.US,D,20240520,000000,26.1662,26.1662,26.1636,26.1636,380,0
+GGRW.US,D,20240521,000000,26.23,26.2643,26.23,26.2643,1445,0
+GGRW.US,D,20240522,000000,26.24,26.25,26.02,26.1685,2637,0
+GGRW.US,D,20240523,000000,26.5,26.5,26.23,26.2883,829,0
+GGRW.US,D,20240524,000000,26.42,26.7,26.42,26.6242,4628,0
+GGRW.US,D,20240528,000000,26.96,26.96,26.64,26.8618,7193,0
+GGRW.US,D,20240529,000000,26.7416,26.7416,26.7416,26.7416,375,0
+GGRW.US,D,20240530,000000,26.42,26.42,26.28,26.3645,2170,0
+GGRW.US,D,20240531,000000,26.42,26.42,25.96,26.1915,2654,0
+GGRW.US,D,20240603,000000,26.44,26.95,26.1,26.3778,1304,0
+GGRW.US,D,20240604,000000,26.38,26.4481,26.3397,26.4481,6934,0
+GGRW.US,D,20240605,000000,26.77,27.1309,26.77,27.1309,7307,0
+GGRW.US,D,20240606,000000,27.145,27.1501,27.145,27.1501,511,0
+GGRW.US,D,20240607,000000,27.29,27.29,27.04,27.0628,8611,0
+GGRW.US,D,20240610,000000,27.115,27.3499,27.115,27.3499,429,0
+GGRW.US,D,20240611,000000,27.2941,27.3931,27.2941,27.3931,1304,0
+GGRW.US,D,20240612,000000,27.665,28.03,27.665,27.8804,7699,0
+GGRW.US,D,20240613,000000,27.8014,27.85,27.64,27.8053,4214,0
+GGRW.US,D,20240614,000000,27.8316,27.87,27.79,27.8419,2113,0
+GGRW.US,D,20240617,000000,28.08,28.2003,28.08,28.1513,668,0
+GGRW.US,D,20240618,000000,28.1299,28.4258,28.1299,28.4258,5314,0
+GGRW.US,D,20240620,000000,28.39,28.48,28.05,28.1432,5404,0
+GGRW.US,D,20240621,000000,28.5,28.5,27.93,28.02,1429,0
+GGRW.US,D,20240624,000000,27.96,27.96,27.6844,27.6844,4002,0
+GGRW.US,D,20240625,000000,28.06,28.0874,28.06,28.0874,319,0
+GGRW.US,D,20240626,000000,27.98,28.094,27.98,28.094,3223,0
+GGRW.US,D,20240627,000000,28.0513,28.088,28.0513,28.088,691,0
+GGRW.US,D,20240628,000000,28.19,28.2,27.9701,27.9701,13015,0
+GGRW.US,D,20240701,000000,27.98,28.0039,27.8599,28.0039,973,0
+GGRW.US,D,20240702,000000,27.8491,28.1294,27.8491,28.1294,2767,0
+GGRW.US,D,20240703,000000,28.09,28.2995,28.09,28.2995,683,0
+GGRW.US,D,20240705,000000,28.35,28.61,28.35,28.576,2465,0
+GGRW.US,D,20240708,000000,28.62,28.64,28.5257,28.5257,1854,0
+GGRW.US,D,20240709,000000,29.93,29.93,28.6324,28.6324,2509,0
+GGRW.US,D,20240710,000000,28.745,28.8025,28.73,28.8025,1128,0
+GGRW.US,D,20240711,000000,28.7471,28.77,28.22,28.2966,13680,0
+GGRW.US,D,20240712,000000,28.45,28.5,28.3601,28.3601,2747,0
+GGRW.US,D,20240715,000000,28.459,28.49,28.3699,28.3788,1335,0
+GGRW.US,D,20240716,000000,28.355,28.38,28.26,28.3496,2584,0
+GGRW.US,D,20240717,000000,28.5,28.5,27.3057,27.3057,2305,0
+GGRW.US,D,20240718,000000,27.3317,27.4047,26.86,27.4047,18186,0
+GGRW.US,D,20240719,000000,26.8754,26.8754,26.8754,26.8754,835,0
+GGRW.US,D,20240722,000000,27.23,27.47,27.23,27.3775,5220,0
+GGRW.US,D,20240723,000000,27.76,27.76,27.5149,27.5149,1392,0
+GGRW.US,D,20240724,000000,26.9603,27,26.4906,26.4906,8105,0
+GGRW.US,D,20240725,000000,25.93,26.48,25.93,26.1373,1164,0
+GGRW.US,D,20240726,000000,26.54,26.57,26.44,26.4449,2024,0
+GGRW.US,D,20240729,000000,26.54,26.58,26.41,26.49,10741,0
+GGRW.US,D,20240730,000000,26.4103,26.4103,25.96,26.15,9621,0
+GGRW.US,D,20240731,000000,26.6802,26.96,26.6716,26.96,20813,0
+GGRW.US,D,20240801,000000,26.96,26.96,26.49,26.49,1527,0
+GGRW.US,D,20240802,000000,25.68,25.85,25.34,25.6679,3341,0
+GGRW.US,D,20240805,000000,25.9,25.9,24.79,24.9023,3933,0
+GGRW.US,D,20240806,000000,25.6,25.6,25.39,25.55,981,0
+GGRW.US,D,20240807,000000,25.93,25.93,25.2881,25.2881,838,0
+GGRW.US,D,20240808,000000,25.6,26.0092,25.6,26.0092,591,0
+GGRW.US,D,20240809,000000,26.35,26.35,26.22,26.3492,1630,0
+GGRW.US,D,20240812,000000,25.03,26.42,25.03,26.3283,1389,0
+GGRW.US,D,20240813,000000,26.5,26.7975,26.5,26.748,1538,0
+GGRW.US,D,20240814,000000,26.76,26.9397,26.76,26.9397,383,0
+GGRW.US,D,20240815,000000,27.24,27.3069,27.24,27.3069,1312,0
+GGRW.US,D,20240816,000000,27.26,27.2828,27.26,27.2828,232,0
+GGRW.US,D,20240819,000000,26.86,27.56,26.86,27.5392,739,0
+GGRW.US,D,20240820,000000,27.47,27.5767,27.47,27.5767,562,0
+GGRW.US,D,20240821,000000,27.72,27.72,27.66,27.6823,258,0
+GGRW.US,D,20240822,000000,27.6,27.6,27.42,27.42,433,0
+GGRW.US,D,20240823,000000,27.55,27.69,27.46,27.6219,2438,0
+GGRW.US,D,20240826,000000,27.35,27.4,27.34,27.4,2192,0
+GGRW.US,D,20240827,000000,27.17,27.58,27.17,27.54,7216,0
+GGRW.US,D,20240828,000000,27.34,27.34,27.31,27.31,323,0
+GGRW.US,D,20240829,000000,27.6,27.6,27.28,27.29,3050,0
+GGRW.US,D,20240830,000000,27.49,27.65,27.45,27.65,860,0
+GGRW.US,D,20240903,000000,26.91,26.91,26.91,26.91,241,0
+GGRW.US,D,20240904,000000,26.9,26.9,26.8,26.8,500,0
+GGRW.US,D,20240905,000000,26.66,26.69,26.66,26.69,343,0
+GGRW.US,D,20240906,000000,26.508,26.508,26.27,26.27,908,0
+GGRW.US,D,20240909,000000,26.71,26.71,26.51,26.58,700,0
+GGRW.US,D,20240910,000000,27,27,26.7,26.71,1422,0
+GGRW.US,D,20240911,000000,27.23,27.2347,27.23,27.2347,595,0
+GGRW.US,D,20240912,000000,27.43,27.51,27.43,27.51,700,0
+GGRW.US,D,20240913,000000,27.7552,27.84,27.7,27.7,2039,0
+GGRW.US,D,20240916,000000,27.7025,27.81,27.68,27.8,3663,0
+GGRW.US,D,20240917,000000,28,28,27.77,27.82,3192,0
+GGRW.US,D,20240918,000000,27.9,27.9,27.74,27.74,847,0
+GGRW.US,D,20240919,000000,28.3,28.4499,28.281,28.4,2192,0
+GGRW.US,D,20240920,000000,28.4,28.43,28.23,28.27,2519,0
+GGRW.US,D,20240923,000000,28.49,28.49,28.3,28.32,3970,0
+GGRW.US,D,20240924,000000,28.49,28.55,28.22,28.48,4927,0
+GGRW.US,D,20240925,000000,28.36,28.64,28.36,28.47,2412,0
+GGRW.US,D,20240926,000000,28.6301,28.6735,28.425,28.45,2325,0
+GGRW.US,D,20240927,000000,26.17,28.36,26.17,28.21,3283,0
+GGRW.US,D,20240930,000000,28.1525,28.3,28.13,28.3,780,0
+GGRW.US,D,20241001,000000,28.09,28.09,28.09,28.09,170,0
+GGRW.US,D,20241002,000000,28.28,28.28,28.246,28.25,923,0
+GGRW.US,D,20241003,000000,28.14,28.14,28.14,28.14,154,0
+GGRW.US,D,20241004,000000,28.5056,28.5056,28.5056,28.5056,253,0
+GGRW.US,D,20241007,000000,28.19,28.19,28.19,28.19,164,0
+GGRW.US,D,20241008,000000,28.62,28.64,28.62,28.62,319,0
+GGRW.US,D,20241009,000000,28.82,28.82,28.82,28.82,214,0
+GGRW.US,D,20241010,000000,28.805,28.805,28.73,28.78,1188,0
+GGRW.US,D,20241011,000000,29.06,29.06,29.03,29.03,228,0
+GGRW.US,D,20241014,000000,29.2588,29.2733,29.2588,29.2733,193,0
+GGRW.US,D,20241015,000000,28.9496,28.9496,28.7377,28.7968,1837,0
+GGRW.US,D,20241016,000000,28.82,28.82,28.7178,28.8172,692,0
+GGRW.US,D,20241017,000000,28.9001,28.9001,28.8431,28.8431,441,0
+GGRW.US,D,20241018,000000,29.176,29.176,29.176,29.176,2,0
+GGRW.US,D,20241021,000000,29.24,29.2686,29.185,29.2686,1732,0
+GGRW.US,D,20241022,000000,29.2174,29.2174,29.2174,29.2174,32,0
+GGRW.US,D,20241023,000000,29.1,29.1,28.8674,28.8674,857,0
+GGRW.US,D,20241024,000000,28.93,28.98,28.9,28.9613,3290,0
+GGRW.US,D,20241025,000000,29,29.175,28.9706,28.9706,1189,0
+GGRW.US,D,20241028,000000,29.13,29.13,28.97,28.9928,770,0
+GGRW.US,D,20241029,000000,28.9618,29.2646,28.9618,29.2646,695,0
+GGRW.US,D,20241030,000000,29.23,29.23,29.0995,29.0995,998,0
+GGRW.US,D,20241031,000000,28.57,28.57,28.3,28.3878,1601,0
+GGRW.US,D,20241104,000000,28.54,28.595,28.444,28.444,1824,0
+GGRW.US,D,20241105,000000,28.8714,28.8714,28.8714,28.8714,15,0
+GGRW.US,D,20241106,000000,29.46,29.5687,29.46,29.5687,662,0
+GGRW.US,D,20241107,000000,29.88,30.0012,29.8141,30.0012,895,0
+GGRW.US,D,20241108,000000,30.14,30.2152,30.13,30.16,384,0
+GGRW.US,D,20241111,000000,30.23,30.2338,30.23,30.2313,3029,0
+GGRW.US,D,20241113,000000,30.32,30.5599,30.32,30.3917,1672,0
+GGRW.US,D,20241118,000000,29.625,29.625,29.6113,29.6113,391,0
+GGRW.US,D,20241119,000000,29.46,29.988,29.46,29.988,403,0
+GGRW.US,D,20241120,000000,30.5,30.5,29.885,30.0205,1122,0
+GGRW.US,D,20241122,000000,30.165,30.2069,30.1278,30.2069,1105,0
+GGRW.US,D,20241125,000000,30.09,30.102,30.0211,30.102,302,0
+GGRW.US,D,20241126,000000,30.15,30.47,30.15,30.4171,1564,0
+GGRW.US,D,20241127,000000,30.22,30.23,30.183,30.183,749,0
+GGRW.US,D,20241202,000000,30.6096,30.6099,30.54,30.5774,725,0
+GGRW.US,D,20241204,000000,31.0919,31.1617,31.0919,31.1617,462,0
+GGRW.US,D,20241205,000000,30.9349,31.13,30.9252,30.9252,1011,0
+GGRW.US,D,20241206,000000,31.04,31.1082,31.04,31.1082,510,0
+GGRW.US,D,20241209,000000,31.07,31.07,30.6588,30.6588,189,0
+GGRW.US,D,20241210,000000,30.61,30.62,30.5061,30.5061,2021,0
+GGRW.US,D,20241212,000000,30.88,31.06,30.5,30.8248,1347,0
+GGRW.US,D,20241213,000000,30.63,30.7,30.6097,30.6097,1486,0
+GGRW.US,D,20241216,000000,31.18,31.21,31.18,31.193,737,0
+GGRW.US,D,20241220,000000,30.43,30.43,30.2609,30.2609,321,0
+GGRW.US,D,20241223,000000,30.33,30.6171,30.33,30.6171,1789,0
+GGRW.US,D,20241224,000000,30.91,30.96,30.9099,30.9475,938,0
+GGRW.US,D,20241227,000000,30.3523,30.5035,30.2706,30.5035,674,0
+GGRW.US,D,20241231,000000,30.06,30.06,29.9357,29.9357,1787,0
+GGRW.US,D,20250102,000000,29.9,30.0832,29.9,30.0832,227,0
+GGRW.US,D,20250103,000000,30.49,30.64,30.49,30.5739,691,0
+GGRW.US,D,20250106,000000,31.02,31.02,30.891,30.9121,352,0
+GGRW.US,D,20250107,000000,30.51,30.51,30.4346,30.4346,229,0
+GGRW.US,D,20250108,000000,30.6,30.6,30.56,30.5981,253,0
+GGRW.US,D,20250113,000000,29.89,29.9485,29.89,29.9485,286,0
+GGRW.US,D,20250114,000000,30.12,30.12,29.9071,29.9071,306,0
+GGRW.US,D,20250117,000000,31.02,31.0534,31.02,31.0534,431,0
+GGRW.US,D,20250121,000000,32,32,31.305,31.551,984,0
+GGRW.US,D,20250122,000000,32.19,32.27,32.125,32.125,1864,0
+GGRW.US,D,20250123,000000,32.1462,32.3135,32.1462,32.3135,1536,0
+GGRW.US,D,20250124,000000,32.33,32.33,32.1883,32.1883,2074,0
+GGRW.US,D,20250127,000000,30.73,30.8132,30.62,30.8132,2420,0
+GGRW.US,D,20250128,000000,31.09,31.4718,31.09,31.4718,1097,0
+GGRW.US,D,20250129,000000,31.55,31.55,31.4091,31.4091,402,0
+GGRW.US,D,20250131,000000,31.57,31.6233,31.57,31.6233,545,0
+GGRW.US,D,20250203,000000,31.1656,31.4223,31.1656,31.4223,668,0
+GGRW.US,D,20250207,000000,32.1,32.1,31.8314,31.8314,864,0
+GGRW.US,D,20250213,000000,32.03,32.2313,32.0099,32.2313,600,0
+GGRW.US,D,20250218,000000,31.985,32.064,31.985,32.064,523,0
+GGRW.US,D,20250220,000000,32,32.08,31.75,31.8545,1565,0
+GGRW.US,D,20250221,000000,31.11,31.11,31.02,31.0336,1200,0
+GGRW.US,D,20250224,000000,30.62,30.8041,30.62,30.8015,1838,0
+GGRW.US,D,20250225,000000,30.16,30.4501,30.16,30.4409,1398,0
+GGRW.US,D,20250227,000000,30.9544,30.9544,30.1425,30.1425,125,0
+GGRW.US,D,20250228,000000,30.07,30.6404,30.07,30.6404,2060,0
+GGRW.US,D,20250303,000000,30.57,30.5705,29.9911,29.9911,579,0
+GGRW.US,D,20250304,000000,29.53,29.7128,29.27,29.7128,2130,0
+GGRW.US,D,20250305,000000,29.96,30.1374,29.96,30.1374,1136,0
+GGRW.US,D,20250306,000000,29.58,29.58,29.01,29.0797,589,0
+GGRW.US,D,20250307,000000,27.48,29.01,27.48,28.9911,4930,0
+GGRW.US,D,20250310,000000,28.24,28.24,27.7,27.9232,1322,0
+GGRW.US,D,20250311,000000,27.99,28.41,27.72,28.1507,1315,0
+GGRW.US,D,20250312,000000,28.53,28.5301,28.53,28.5301,1965,0
+GGRW.US,D,20250313,000000,28.23,28.23,27.99,28.0696,1071,0
+GGRW.US,D,20250314,000000,28.54,28.7881,28.54,28.7881,393,0
+GGRW.US,D,20250317,000000,29.08,29.08,27.48,28.9909,889,0
+GGRW.US,D,20250318,000000,28.5841,28.5841,28.5418,28.5418,174,0
+GGRW.US,D,20250319,000000,28.7,28.9717,28.7,28.9717,496,0
+GGRW.US,D,20250321,000000,28.71,28.9694,28.71,28.9694,605,0
+GGRW.US,D,20250324,000000,29.53,29.5612,29.53,29.5612,621,0
+GGRW.US,D,20250325,000000,29.705,29.705,29.6521,29.6521,191,0
+GGRW.US,D,20250326,000000,29.59,29.59,28.9902,28.9902,423,0
+GGRW.US,D,20250327,000000,28.835,28.86,28.8196,28.8196,441,0
+GGRW.US,D,20250328,000000,28.26,28.26,28.08,28.1544,3863,0
+GGRW.US,D,20250331,000000,28.26,28.26,27.42,28.205,5685,0
+GGRW.US,D,20250401,000000,28.13,28.4041,28.13,28.4041,163,0
+GGRW.US,D,20250402,000000,28.47,28.7798,28.47,28.6991,2035,0
+GGRW.US,D,20250403,000000,27.6,27.6,27.2499,27.2499,3388,0
+GGRW.US,D,20250404,000000,26.2,26.2001,25.7863,25.7863,1589,0
+GGRW.US,D,20250407,000000,24.6194,29.04,24.6194,26.0263,6709,0
+GGRW.US,D,20250408,000000,26.9031,27.0703,25.68,25.68,903,0
+GGRW.US,D,20250409,000000,25.96,28.2496,25.96,28.2496,1004,0
+GGRW.US,D,20250410,000000,27.33,27.33,26.83,27.1949,1132,0
+GGRW.US,D,20250411,000000,27.5745,27.6146,27.5745,27.6146,351,0
+GGRW.US,D,20250415,000000,27.9387,27.9387,27.8371,27.8371,200,0
+GGRW.US,D,20250416,000000,27.327,27.39,27.1525,27.1525,993,0
+GGRW.US,D,20250421,000000,26.66,26.66,26.6485,26.6485,317,0
+GGRW.US,D,20250422,000000,27.3508,27.3508,27.3128,27.3128,173,0
+GGRW.US,D,20250423,000000,28.29,28.29,27.9158,27.9158,109,0
+GGRW.US,D,20250425,000000,28.91,29.0251,28.89,29.0251,205,0
+GGRW.US,D,20250428,000000,30,30,28.69,28.9671,1923,0
+GGRW.US,D,20250430,000000,28.79,29.1677,28.74,29.1677,820,0
+GGRW.US,D,20250501,000000,29.637,29.67,29.4508,29.4508,985,0
+GGRW.US,D,20250502,000000,29.68,30.05,29.68,30.0089,2728,0
+GGRW.US,D,20250505,000000,30.4,30.4,29.8078,29.8078,2117,0
+GGRW.US,D,20250506,000000,29.43,29.6706,29.43,29.6706,112,0
+GGRW.US,D,20250507,000000,29.7,29.8397,29.7,29.8397,205,0
+GGRW.US,D,20250508,000000,30.1,30.1,30.0484,30.0484,757,0
+GGRW.US,D,20250513,000000,30.96,31.184,30.96,31.184,407,0
+GGRW.US,D,20250514,000000,31.32,31.39,31.32,31.39,426,0
+GGRW.US,D,20250515,000000,31.23,31.3335,31.23,31.3335,294,0
+GGRW.US,D,20250516,000000,31.3205,31.48,31.3205,31.4282,481,0
+GGRW.US,D,20250519,000000,32.84,32.84,31.47,31.5263,3563,0
+GGRW.US,D,20250520,000000,31.41,31.48,31.3,31.3791,1421,0
+GGRW.US,D,20250521,000000,31.41,31.55,31,31.0808,1630,0
+GGRW.US,D,20250522,000000,31.11,31.27,31.11,31.1628,1038,0
+GGRW.US,D,20250523,000000,31,31.15,31,31.0326,605,0
+GGRW.US,D,20250527,000000,31.24,31.575,31.14,31.5704,2226,0
+GGRW.US,D,20250528,000000,31.65,31.65,31.5403,31.5403,1405,0
+GGRW.US,D,20250529,000000,31.6983,31.735,31.49,31.5684,1204,0
+GGRW.US,D,20250602,000000,31.62,31.8315,31.62,31.8315,537,0
+GGRW.US,D,20250603,000000,31.86,32.0013,31.86,32.0013,259,0
+GGRW.US,D,20250605,000000,32.38,32.38,32.1722,32.1722,3902,0
+GGRW.US,D,20250606,000000,32.35,32.3883,32.3061,32.3308,563,0
+GGRW.US,D,20250609,000000,32.13,32.2536,32.13,32.2148,507,0
+GGRW.US,D,20250610,000000,32.137,32.1679,31.9701,32.1679,1348,0
+GGRW.US,D,20250611,000000,32.27,32.5,32.18,32.2556,6805,0
+GGRW.US,D,20250612,000000,32.38,32.43,32.3323,32.3323,379,0
+GGRW.US,D,20250613,000000,32.15,32.33,31.9932,31.9932,705,0
+GGRW.US,D,20250616,000000,32.08,32.428,32.08,32.395,2533,0
+GGRW.US,D,20250617,000000,32.18,32.31,32.1001,32.2084,1407,0
+GGRW.US,D,20250618,000000,33.8,33.8,32.0708,32.0708,1710,0
+GGRW.US,D,20250620,000000,31.8742,31.8974,31.8742,31.8974,406,0
+GGRW.US,D,20250623,000000,31.9514,32.245,31.9514,32.2354,2589,0
+GGRW.US,D,20250624,000000,32.51,32.7869,32.51,32.7869,600,0
+GGRW.US,D,20250625,000000,32.8701,32.96,32.8564,32.8564,4275,0
+GGRW.US,D,20250626,000000,33.105,33.2115,33.105,33.2115,1716,0
+GGRW.US,D,20250627,000000,33.42,33.5567,33.3914,33.48,3086,0
+GGRW.US,D,20250630,000000,33.68,33.6984,33.53,33.6984,2752,0
+GGRW.US,D,20250701,000000,33.63,33.63,33.16,33.2402,8178,0
+GGRW.US,D,20250702,000000,33.3221,33.3262,33.21,33.3262,2538,0
+GGRW.US,D,20250703,000000,33.62,33.7165,33.62,33.7165,283,0
+GGRW.US,D,20250707,000000,33.66,33.76,33.5656,33.5656,1803,0
+GGRW.US,D,20250708,000000,33.53,33.53,33.4822,33.4822,1233,0
+GGRW.US,D,20250709,000000,35.58,35.58,33.71,33.7712,1675,0
+GGRW.US,D,20250710,000000,33.78,33.78,33.54,33.7369,844,0
+GGRW.US,D,20250711,000000,33.65,33.6888,33.6211,33.6211,1558,0
+GGRW.US,D,20250714,000000,33.84,33.84,33.7833,33.7833,541,0
+GGRW.US,D,20250715,000000,35.46,35.46,33.8458,33.8458,2142,0
+GGRW.US,D,20250716,000000,33.86,33.8635,33.64,33.8635,1112,0
+GGRW.US,D,20250717,000000,33.89,34.0839,33.8886,34.0839,1982,0
+GGRW.US,D,20250718,000000,34.21,34.3,33.9688,33.9688,999,0
+GGRW.US,D,20250721,000000,34.15,34.25,34.0589,34.0589,1545,0
+GGRW.US,D,20250722,000000,33.71,33.93,33.66,33.7614,2923,0
+GGRW.US,D,20250723,000000,33.93,34.1502,33.93,34.1502,262,0
+GGRW.US,D,20250724,000000,34.312,34.37,34.312,34.3481,859,0
+GGRW.US,D,20250725,000000,34.41,35.38,34.31,34.5204,2749,0
+GGRW.US,D,20250728,000000,34.6,34.6,34.5966,34.5966,602,0
+GGRW.US,D,20250729,000000,34.645,34.645,34.3183,34.3183,1238,0
+GGRW.US,D,20250730,000000,34.38,34.4358,34.38,34.4358,270,0
+GGRW.US,D,20250731,000000,34.53,34.53,34.4244,34.4244,480,0
+GGRW.US,D,20250801,000000,33.97,33.97,33.01,33.8542,562,0
+GGRW.US,D,20250805,000000,34.0291,34.0302,33.97,34.0302,925,0
+GGRW.US,D,20250806,000000,34.18,34.307,34.17,34.307,1013,0
+GGRW.US,D,20250807,000000,34.1102,34.1102,33.95,34.0881,476,0
+GGRW.US,D,20250808,000000,34.41,34.41,34.3423,34.3423,442,0
+GGRW.US,D,20250811,000000,34.365,34.46,34.2,34.2257,1243,0
+GGRW.US,D,20250812,000000,34.56,34.64,34.4,34.5982,2551,0
+GGRW.US,D,20250813,000000,34.695,34.695,34.34,34.4421,1659,0
+GGRW.US,D,20250815,000000,34.36,34.4347,34.36,34.4347,3060,0
+GGRW.US,D,20250818,000000,34.395,34.453,34.395,34.453,1008,0
+GGRW.US,D,20250820,000000,33.74,33.9399,33.74,33.9399,722,0
+GGRW.US,D,20250821,000000,32.82,33.7134,32.82,33.693,1092,0
+GGRW.US,D,20250822,000000,33.91,34.1185,33.91,34.1185,432,0
+GGRW.US,D,20250825,000000,34.25,34.5,34.057,34.057,1280,0
+GGRW.US,D,20250826,000000,34.1,34.2967,34.1,34.2967,556,0
+GGRW.US,D,20250827,000000,34.2566,34.3284,34.2566,34.3284,501,0
+GGRW.US,D,20250828,000000,34.3736,34.5,34.2068,34.458,1802,0
+GGRW.US,D,20250829,000000,34.01,34.115,34.01,34.1106,539,0
+GGRW.US,D,20250902,000000,33.45,33.8404,33.45,33.8404,413,0
+GGRW.US,D,20250903,000000,33.9866,33.9866,33.71,33.9726,1417,0
+GGRW.US,D,20250904,000000,34.14,34.369,34.14,34.369,285,0
+GGRW.US,D,20250905,000000,34.5,34.5,34.21,34.3704,491,0
+GGRW.US,D,20250908,000000,34.82,34.82,34.6652,34.6652,563,0
+GGRW.US,D,20250909,000000,34.58,34.763,34.58,34.763,357,0
+GGRW.US,D,20250910,000000,35.4,36,35.2428,35.2428,643,0
+GGRW.US,D,20250911,000000,35.35,35.4,35.2275,35.2275,1939,0
+GGRW.US,D,20250916,000000,35.36,35.3787,35.36,35.3787,239,0
+GGRW.US,D,20250917,000000,35.01,35.2046,35.01,35.2046,217,0
+GGRW.US,D,20250918,000000,35.5981,35.69,35.4897,35.4897,539,0
+GGRW.US,D,20250919,000000,35.585,35.7263,35.585,35.7263,255,0
+GGRW.US,D,20250922,000000,35.645,35.9022,35.48,35.9022,1839,0
+GGRW.US,D,20250923,000000,35.56,35.56,35.4627,35.4627,233,0
+GGRW.US,D,20250924,000000,35.38,35.38,35.3091,35.3091,380,0
+GGRW.US,D,20250925,000000,35.24,35.24,35.0132,35.0132,352,0
+GGRW.US,D,20250929,000000,35.18,35.18,35,35.1064,1289,0
+GGRW.US,D,20251001,000000,34.91,35.3354,34.91,35.3354,660,0
+GGRW.US,D,20251002,000000,35.2401,35.4174,35.2401,35.4174,124,0
+GGRW.US,D,20251006,000000,35.3569,35.52,35.3569,35.443,3437,0
+GGRW.US,D,20251007,000000,35.465,35.4665,35.2845,35.2845,2679,0
+GGRW.US,D,20251008,000000,35.5,35.5,35.49,35.49,277,0
+GGRW.US,D,20251009,000000,35.5,35.6674,35.23,35.6674,2799,0
+GGRW.US,D,20251010,000000,35,35,34.9714,34.9714,903,0
+GGRW.US,D,20251013,000000,35.35,35.4198,35.29,35.4198,2027,0
+GGRW.US,D,20251014,000000,35.04,35.27,35.04,35.1944,723,0
+GGRW.US,D,20251016,000000,35.25,35.25,35.0215,35.0215,1776,0
+GGRW.US,D,20251020,000000,35.3,35.3601,35.3,35.3569,551,0
+GGRW.US,D,20251021,000000,35.3799,35.3799,35.3567,35.3567,402,0
+GGRW.US,D,20251023,000000,35.29,35.5033,35.29,35.5033,241,0
+GGRW.US,D,20251027,000000,36,36,35.9788,35.9788,1598,0
+GGRW.US,D,20251028,000000,36,36.2359,36,36.2359,287,0
+GGRW.US,D,20251029,000000,36.32,36.3771,36.32,36.3771,515,0
+GGRW.US,D,20251031,000000,36.0245,36.069,36.0245,36.069,200,0
+GGRW.US,D,20251104,000000,36,36,35.33,35.5667,753,0
+GGRW.US,D,20251105,000000,35.72,35.7854,35.72,35.7854,1421,0
+GGRW.US,D,20251107,000000,35.025,35.2893,34.98,35.2893,451,0
+GGRW.US,D,20251110,000000,35.6815,35.9389,35.6815,35.9389,358,0
+GGRW.US,D,20251113,000000,34.97,35.1664,34.97,35.1664,631,0
+GGRW.US,D,20251117,000000,35.17,35.17,34.9083,34.9083,197,0
+GGRW.US,D,20251120,000000,34.715,34.715,34.2239,34.2239,245,0
+GGRW.US,D,20251121,000000,34,34.46,34,34.286,2552,0
+GGRW.US,D,20251124,000000,34.78,35.0775,34.78,35.0775,187,0
+GGRW.US,D,20251125,000000,35.09,35.3493,35.09,35.3493,1773,0
+GGRW.US,D,20251126,000000,35.61,35.61,35.5972,35.5972,596,0
+GGRW.US,D,20251128,000000,35.5853,35.6665,35.5853,35.6665,429,0
+GGRW.US,D,20251202,000000,35.72,35.83,35.6145,35.6145,471,0
+GGRW.US,D,20251203,000000,35.5385,35.589,35.5385,35.589,319,0
+GGRW.US,D,20251204,000000,35.72,35.72,35.61,35.677,701,0
+GGRW.US,D,20251208,000000,35.565,35.6073,35.565,35.6073,154,0
+GGRW.US,D,20251209,000000,35.745,35.745,35.6732,35.6732,245,0
+GGRW.US,D,20251210,000000,35.89,36.0113,34,36.0113,1592,0
+GGRW.US,D,20251211,000000,35.82,35.8485,35.72,35.8485,1052,0
+GGRW.US,D,20251215,000000,35.3399,35.3399,35.163,35.163,270,0
+GGRW.US,D,20251217,000000,34.57,34.57,34.467,34.467,1106,0
+GGRW.US,D,20251218,000000,34.86,34.9027,34.86,34.9027,276,0
+GGRW.US,D,20251219,000000,35.33,35.33,35.2964,35.3012,1399,0
+GGRW.US,D,20251222,000000,35.505,35.5264,35.505,35.5264,489,0
+GGRW.US,D,20251223,000000,35.6594,35.7171,35.6594,35.7171,314,0
+GGRW.US,D,20251224,000000,35.64,35.7828,35.64,35.7828,259,0
+GGRW.US,D,20251226,000000,35.79,35.8156,35.79,35.8156,410,0
+GGRW.US,D,20251229,000000,35.53,35.55,35.4979,35.4979,1143,0
+GGRW.US,D,20251230,000000,35.48,35.48,35.41,35.466,618,0
+GGRW.US,D,20251231,000000,35.39,35.3969,35.2606,35.2606,538,0
+GGRW.US,D,20260102,000000,35.6,35.6,35.15,35.2515,514,0
+GGRW.US,D,20260105,000000,35.61,35.62,35.4976,35.4976,911,0
+GGRW.US,D,20260107,000000,35.92,35.96,35.7697,35.7697,1156,0
+GGRW.US,D,20260108,000000,35.575,35.575,35.4625,35.4625,359,0
+GGRW.US,D,20260109,000000,35.52,35.7144,35.52,35.7144,276,0
+GGRW.US,D,20260112,000000,35.77,35.84,35.7655,35.7655,3452,0
+GGRW.US,D,20260113,000000,35.78,35.78,35.57,35.6192,7405,0
+GGRW.US,D,20260114,000000,35.24,35.24,35.191,35.191,183,0
+GGRW.US,D,20260115,000000,35.41,35.418,35.2322,35.2322,774,0
+GGRW.US,D,20260116,000000,35.37,35.42,35.3278,35.4197,434,0
+GGRW.US,D,20260121,000000,34.62,34.8069,34.62,34.8069,403,0
+GGRW.US,D,20260122,000000,34.84,34.8714,34.84,34.8714,621,0
+GGRW.US,D,20260123,000000,34.92,34.9401,34.92,34.9401,248,0
+GGRW.US,D,20260126,000000,35.11,35.17,35.11,35.1423,335,0
+GGRW.US,D,20260127,000000,35.4699,35.47,35.3525,35.3525,637,0
+GGRW.US,D,20260128,000000,35.4,35.4,35.21,35.3301,487,0
+GGRW.US,D,20260129,000000,35.405,35.405,34.69,35.2503,3184,0
+GGRW.US,D,20260202,000000,35.34,35.41,35.3199,35.3246,2632,0
+GGRW.US,D,20260203,000000,35.0199,35.02,34.5896,34.5896,19613,0
+GGRW.US,D,20260204,000000,34.33,34.33,33.7899,34.0835,348,0
+GGRW.US,D,20260205,000000,33.51,33.5221,33.51,33.5221,233,0
+GGRW.US,D,20260206,000000,33.83,34.2792,33.83,34.2792,322,0
+GGRW.US,D,20260209,000000,34.65,34.69,34.597,34.597,378,0
+GGRW.US,D,20260210,000000,34.8,34.8,34.4836,34.4836,522,0
+GGRW.US,D,20260212,000000,34.4985,34.62,33.94,33.94,1227,0
+GGRW.US,D,20260213,000000,34.185,34.2207,33.9763,33.9763,1495,0
+GGRW.US,D,20260217,000000,33.885,34.1414,33.885,34.1414,301,0
+GGRW.US,D,20260218,000000,34.39,34.39,34.39,34.39,170,0
diff --git a/daily/us/nyse etfs/1/gii.us.txt b/daily/us/nyse etfs/1/gii.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4f867e68ff458254634cb04bad37075cf9644a22
--- /dev/null
+++ b/daily/us/nyse etfs/1/gii.us.txt	
@@ -0,0 +1,4764 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GII.US,D,20070131,000000,34.4888,34.6735,34.4888,34.5836,8932.3108035178,0
+GII.US,D,20070201,000000,35.0487,35.1791,35.0487,35.1791,15523.446844794,0
+GII.US,D,20070202,000000,35.2522,35.4033,35.2522,35.4033,3372.020743194,0
+GII.US,D,20070205,000000,35.3094,35.4576,35.2601,35.267,5710.1576489102,0
+GII.US,D,20070206,000000,35.7469,35.8654,35.7469,35.8654,5566.3657733746,0
+GII.US,D,20070207,000000,36.1005,36.1005,35.9928,35.9928,15229.787380672,0
+GII.US,D,20070208,000000,35.7588,35.899,35.6452,35.899,2193.3324113388,0
+GII.US,D,20070209,000000,35.8555,36.0244,35.7084,35.8111,2782.6765772664,0
+GII.US,D,20070212,000000,35.8002,35.8002,35.7153,35.7153,2193.3324113388,0
+GII.US,D,20070213,000000,35.8654,35.9197,35.8417,35.9197,22409.254969034,0
+GII.US,D,20070214,000000,36.0303,36.2051,36.0303,36.1607,2493.0675885116,0
+GII.US,D,20070215,000000,36.2644,36.2713,36.0382,36.06,35882.148659183,0
+GII.US,D,20070216,000000,36.0659,36.0659,35.976,36.0452,2493.0675885116,0
+GII.US,D,20070220,000000,36.0659,36.1883,36.0303,36.1883,2635.8468452054,0
+GII.US,D,20070221,000000,35.9365,35.9632,35.8654,35.9632,27533.106308542,0
+GII.US,D,20070222,000000,35.8348,35.9286,35.8348,35.8417,5566.3657733746,0
+GII.US,D,20070223,000000,35.9365,36.0303,35.9365,36.0303,7031.6252374592,0
+GII.US,D,20070226,000000,36.5369,36.7483,36.5369,36.5774,5419.5360413136,0
+GII.US,D,20070227,000000,36.456,36.456,35.2601,35.3094,11713.974761942,0
+GII.US,D,20070228,000000,35.5277,35.5948,35.3756,35.423,21379.421606923,0
+GII.US,D,20070301,000000,35.0132,35.2127,34.9045,35.1495,5566.3657733746,0
+GII.US,D,20070302,000000,34.9826,35.1425,34.8423,34.8423,4981.0720828142,0
+GII.US,D,20070305,000000,34.469,34.6665,34.4078,34.4631,4687.4126186922,0
+GII.US,D,20070306,000000,34.4631,34.9134,34.4631,34.9134,1902.7108037422,0
+GII.US,D,20070307,000000,34.9134,35.2452,34.9134,35.0942,2493.0675885116,0
+GII.US,D,20070308,000000,35.3568,35.4516,35.3568,35.4516,1902.7108037422,0
+GII.US,D,20070312,000000,35.3233,35.5948,35.3233,35.5948,3372.020743194,0
+GII.US,D,20070313,000000,35.4576,35.5129,34.946,34.946,2493.0675885116,0
+GII.US,D,20070314,000000,34.9944,34.9944,34.9944,34.9944,144.8044943774,0
+GII.US,D,20070315,000000,35.1169,35.2334,35.1169,35.2334,292.6468452802,0
+GII.US,D,20070316,000000,35.5593,35.5593,35.5593,35.5593,144.8044943774,0
+GII.US,D,20070319,000000,35.8062,35.8062,35.7874,35.7874,1465.2594640846,0
+GII.US,D,20070320,000000,35.7874,36.06,35.7874,36.06,3073.298184863,0
+GII.US,D,20070321,000000,36.1143,36.7898,36.0797,36.7898,3372.020743194,0
+GII.US,D,20070322,000000,36.7898,36.7898,36.6456,36.694,14060.212618393,0
+GII.US,D,20070323,000000,36.7562,36.8026,36.7562,36.7779,3809.4720828516,0
+GII.US,D,20070326,000000,36.7483,36.8806,36.688,36.8806,8785.4810714568,0
+GII.US,D,20070327,000000,36.7483,36.8253,36.7483,36.8253,3221.1405357658,0
+GII.US,D,20070328,000000,36.8658,36.8658,36.6673,36.6673,3221.1405357658,0
+GII.US,D,20070329,000000,36.9132,36.9132,36.7483,36.7483,1613.1018149874,0
+GII.US,D,20070330,000000,36.8184,36.8855,36.7828,36.7828,1902.7108037422,0
+GII.US,D,20070402,000000,36.8184,37.1334,36.8184,37.085,2048.5279169614,0
+GII.US,D,20070403,000000,37.6519,37.6519,37.5699,37.5897,3073.298184863,0
+GII.US,D,20070404,000000,37.5897,37.6153,37.4672,37.4672,6006.8549695576,0
+GII.US,D,20070405,000000,37.4317,37.6282,37.4317,37.5541,9368.7495243336,0
+GII.US,D,20070409,000000,37.6153,37.6924,37.6153,37.6776,5126.8891960334,0
+GII.US,D,20070410,000000,37.6776,37.8612,37.6776,37.8138,1171.5999999626,0
+GII.US,D,20070411,000000,37.8691,37.8691,37.7042,37.7042,5710.1576489102,0
+GII.US,D,20070412,000000,37.6716,37.8089,37.6716,37.8089,6590.1234224344,0
+GII.US,D,20070413,000000,37.7862,37.9106,37.7862,37.9106,1317.4171131818,0
+GII.US,D,20070416,000000,37.9106,38.1506,37.9106,38.1506,1025.7828867434,0
+GII.US,D,20070417,000000,38.2849,38.2849,38.0874,38.1091,38955.446844046,0
+GII.US,D,20070418,000000,38.1091,38.1565,38.1091,38.1506,2782.6765772664,0
+GII.US,D,20070419,000000,37.7388,38.0123,37.7388,38.0123,7471.1018148004,0
+GII.US,D,20070420,000000,38.1091,38.2592,38.1091,38.2237,3073.298184863,0
+GII.US,D,20070423,000000,38.2237,38.5999,38.0795,38.1832,9812.276577042,0
+GII.US,D,20070424,000000,38.2167,38.3185,38.1743,38.3185,2346.2378564506,0
+GII.US,D,20070425,000000,38.5663,38.674,38.5663,38.674,879.9657735242,0
+GII.US,D,20070426,000000,38.594,38.594,38.4202,38.4202,6882.7702677146,0
+GII.US,D,20070427,000000,38.2918,38.2918,38.1427,38.2523,1025.7828867434,0
+GII.US,D,20070430,000000,38.4508,38.4508,38.2523,38.2523,730.0981849378,0
+GII.US,D,20070501,000000,38.2296,38.2296,38.038,38.2237,8351.0675883246,0
+GII.US,D,20070502,000000,38.3797,38.5574,38.3797,38.5574,730.0981849378,0
+GII.US,D,20070503,000000,38.5179,38.5861,38.4765,38.5663,12885.574761905,0
+GII.US,D,20070504,000000,38.6829,38.6829,38.5861,38.6335,7761.723422397,0
+GII.US,D,20070507,000000,38.8182,38.8942,38.8182,38.8942,6297.4765771542,0
+GII.US,D,20070508,000000,38.7559,38.7559,38.5999,38.7026,3809.4720828516,0
+GII.US,D,20070509,000000,38.7026,38.7974,38.6602,38.7767,27239.44684442,0
+GII.US,D,20070510,000000,38.4824,38.594,38.0054,38.0054,16255.570267415,0
+GII.US,D,20070511,000000,38.2444,38.5446,38.2444,38.5239,8496.8847015438,0
+GII.US,D,20070514,000000,38.7559,38.7638,38.6187,38.6473,153336.82073841,0
+GII.US,D,20070515,000000,38.8577,39.0018,38.7421,38.7421,4981.0720828142,0
+GII.US,D,20070516,000000,38.9189,39.0433,38.8942,39.0433,3660.617113107,0
+GII.US,D,20070517,000000,38.7708,38.9258,38.7708,38.8517,9812.276577042,0
+GII.US,D,20070518,000000,38.9258,39.1519,38.8942,39.1519,15229.787380672,0
+GII.US,D,20070521,000000,39.0295,39.1579,39.0176,39.1253,16255.570267415,0
+GII.US,D,20070522,000000,39.1332,39.1332,38.9683,38.9801,8053.3576488354,0
+GII.US,D,20070523,000000,39.2635,39.3327,39.0364,39.0966,20062.004493742,0
+GII.US,D,20070524,000000,38.9801,38.9801,38.3471,38.3797,16695.046844757,0
+GII.US,D,20070525,000000,38.4893,38.5663,38.355,38.4824,17134.523422098,0
+GII.US,D,20070529,000000,38.5861,38.6542,38.5723,38.5723,6734.9279168118,0
+GII.US,D,20070530,000000,38.3797,38.8784,38.3797,38.8784,3954.276577229,0
+GII.US,D,20070531,000000,39.3643,39.3643,39.1796,39.228,14498.676576892,0
+GII.US,D,20070601,000000,39.2319,39.4996,39.2319,39.4097,5710.1576489102,0
+GII.US,D,20070604,000000,39.2774,39.309,39.1411,39.2714,16401.387380635,0
+GII.US,D,20070605,000000,38.9554,39.0966,38.7905,38.8715,28556.863957602,0
+GII.US,D,20070606,000000,38.3333,38.3333,37.9511,38.12,32511.140534831,0
+GII.US,D,20070607,000000,37.8474,37.8691,37.2213,37.2213,3809.4720828516,0
+GII.US,D,20070608,000000,37.1453,37.5274,37.0485,37.5274,5566.3657733746,0
+GII.US,D,20070611,000000,37.4919,37.7793,37.4919,37.7526,2048.5279169614,0
+GII.US,D,20070612,000000,37.4317,37.4919,37.1334,37.1453,4101.10630929,0
+GII.US,D,20070613,000000,37.3566,37.6568,37.2687,37.6568,2928.4936904856,0
+GII.US,D,20070614,000000,37.8346,37.9363,37.802,37.9294,17430.208123903,0
+GII.US,D,20070615,000000,38.3185,38.4577,38.3185,38.3955,31635.225236674,0
+GII.US,D,20070618,000000,38.3955,38.3955,38.1743,38.2167,6882.7702677146,0
+GII.US,D,20070619,000000,38.038,38.2632,38.038,38.2632,2346.2378564506,0
+GII.US,D,20070620,000000,38.196,38.2039,37.8089,37.8089,3809.4720828516,0
+GII.US,D,20070621,000000,37.7388,39.2468,37.5541,37.882,9812.276577042,0
+GII.US,D,20070622,000000,38.1091,38.1091,37.3912,37.5067,12009.659463748,0
+GII.US,D,20070625,000000,37.3635,37.8198,37.3082,37.4988,7322.2468450558,0
+GII.US,D,20070626,000000,37.6627,37.8474,37.4613,37.5344,124338.45496578,0
+GII.US,D,20070627,000000,37.4317,37.7793,37.2598,37.7467,36616.297319488,0
+GII.US,D,20070628,000000,37.9442,38.2523,37.8968,37.957,9080.1531544206,0
+GII.US,D,20070629,000000,38.2444,38.278,37.8899,38.0953,3372.020743194,0
+GII.US,D,20070702,000000,38.1091,38.5782,38.1091,38.5782,2928.4936904856,0
+GII.US,D,20070703,000000,38.7421,38.7974,38.7362,38.7638,2193.3324113388,0
+GII.US,D,20070705,000000,38.5861,38.5861,38.2711,38.4824,12739.757648686,0
+GII.US,D,20070706,000000,38.4281,38.5663,38.4281,38.5663,9665.446844981,0
+GII.US,D,20070709,000000,38.4972,38.7708,38.4636,38.5179,23726.672082216,0
+GII.US,D,20070710,000000,38.4143,38.4636,38.0716,38.0716,7175.4171129948,0
+GII.US,D,20070711,000000,38.0716,38.3244,38.0716,38.3125,16549.229731537,0
+GII.US,D,20070712,000000,38.5663,39.0097,38.5663,39.0097,6734.9279168118,0
+GII.US,D,20070713,000000,38.9801,39.2389,38.9801,39.2319,9517.6044940782,0
+GII.US,D,20070716,000000,38.907,39.2003,38.8873,38.8873,8053.3576488354,0
+GII.US,D,20070717,000000,39.0641,39.0641,38.8784,38.9623,5126.8891960334,0
+GII.US,D,20070718,000000,38.5999,38.9406,38.5999,38.9189,6006.8549695576,0
+GII.US,D,20070719,000000,38.9939,39.3554,38.9406,39.3554,3515.8126187296,0
+GII.US,D,20070720,000000,39.2003,39.2003,38.7905,38.8715,3073.298184863,0
+GII.US,D,20070723,000000,38.7905,39.2152,38.7905,39.0295,83330.429729406,0
+GII.US,D,20070724,000000,38.6404,38.751,37.9649,38.0054,10835.02160726,0
+GII.US,D,20070725,000000,38.1921,38.1921,37.8089,37.9649,10396.557648761,0
+GII.US,D,20070726,000000,37.4257,37.719,36.5429,37.0159,19042.297320049,0
+GII.US,D,20070727,000000,37.0159,37.3971,36.4441,36.4895,6590.1234224344,0
+GII.US,D,20070730,000000,36.2713,36.7483,36.2713,36.7483,6150.6468450932,0
+GII.US,D,20070731,000000,36.9517,37.0712,36.5735,36.5735,5126.8891960334,0
+GII.US,D,20070801,000000,36.5369,36.7562,36.4955,36.5429,10546.425237347,0
+GII.US,D,20070802,000000,37.3566,37.5818,37.3566,37.5225,3954.276577229,0
+GII.US,D,20070803,000000,37.3299,37.4257,36.6673,36.6673,6590.1234224344,0
+GII.US,D,20070806,000000,36.7483,37.1917,36.5429,37.1858,12449.136041089,0
+GII.US,D,20070807,000000,36.772,37.5156,36.772,37.5156,8785.4810714568,0
+GII.US,D,20070808,000000,37.5699,38.0716,37.5699,37.6983,43205.408123081,0
+GII.US,D,20070809,000000,37.4317,37.4731,37.09,37.2075,30459.574761344,0
+GII.US,D,20070810,000000,36.8855,37.3151,36.6801,37.1245,3660.617113107,0
+GII.US,D,20070813,000000,37.2598,37.2895,36.9932,37.09,13912.37026749,0
+GII.US,D,20070814,000000,37.09,37.09,36.4135,36.451,76153.999997569,0
+GII.US,D,20070815,000000,36.133,36.5577,35.9523,35.9523,37638.029730864,0
+GII.US,D,20070816,000000,35.3904,35.5889,34.6735,35.5889,30314.770266967,0
+GII.US,D,20070817,000000,33.8824,36.4737,33.8824,36.4737,2782.6765772664,0
+GII.US,D,20070820,000000,36.0659,36.3799,35.976,36.2051,6446.3315468988,0
+GII.US,D,20070821,000000,36.3957,36.3957,36.3325,36.3325,1025.7828867434,0
+GII.US,D,20070822,000000,36.8451,36.9606,36.7078,36.9606,2928.4936904856,0
+GII.US,D,20070823,000000,37.2934,37.2934,36.8855,37.0712,9225.9702676398,0
+GII.US,D,20070824,000000,37.0623,37.5748,37.0623,37.5748,2493.0675885116,0
+GII.US,D,20070827,000000,37.1917,37.1917,36.9863,37.0406,15963.936040977,0
+GII.US,D,20070828,000000,36.9448,36.9448,36.9201,36.9201,3372.020743194,0
+GII.US,D,20070829,000000,36.8253,37.323,36.8253,37.323,7618.9441657032,0
+GII.US,D,20070830,000000,36.9863,37.1581,36.9863,37.007,2493.0675885116,0
+GII.US,D,20070831,000000,37.4919,37.7467,37.3971,37.6627,8351.0675883246,0
+GII.US,D,20070904,000000,37.5067,37.6716,37.5067,37.6716,7618.9441657032,0
+GII.US,D,20070905,000000,37.2292,37.2292,37.0159,37.2075,879.9657735242,0
+GII.US,D,20070906,000000,37.2292,37.4168,37.09,37.2895,9665.446844981,0
+GII.US,D,20070907,000000,37.2292,37.2292,36.8727,36.8727,18307.136040902,0
+GII.US,D,20070910,000000,37.2598,37.2598,36.8915,36.8915,1613.1018149874,0
+GII.US,D,20070911,000000,37.4317,37.5976,37.4168,37.5699,1902.7108037422,0
+GII.US,D,20070912,000000,37.5699,37.802,37.5699,37.6627,1754.8684528394,0
+GII.US,D,20070913,000000,37.8425,37.9649,37.8346,37.8474,2346.2378564506,0
+GII.US,D,20070914,000000,37.7724,37.9294,37.7042,37.8474,8932.3108035178,0
+GII.US,D,20070917,000000,37.9106,37.9106,37.5976,37.5976,1902.7108037422,0
+GII.US,D,20070918,000000,37.7674,38.6947,37.7674,38.6947,13327.07657693,0
+GII.US,D,20070919,000000,38.751,38.8784,38.6542,38.7974,8640.6765770794,0
+GII.US,D,20070920,000000,38.8873,38.8873,38.5861,38.5861,9368.7495243336,0
+GII.US,D,20070921,000000,38.6335,38.8942,38.6335,38.8784,2493.0675885116,0
+GII.US,D,20070924,000000,38.8784,39.0018,38.8784,38.9683,5566.3657733746,0
+GII.US,D,20070925,000000,38.7974,39.0641,38.7974,38.9011,1613.1018149874,0
+GII.US,D,20070926,000000,39.3643,39.3959,37.4988,39.3327,2048.5279169614,0
+GII.US,D,20070927,000000,39.4403,39.4996,39.386,39.4097,3372.020743194,0
+GII.US,D,20070928,000000,39.3495,39.5075,39.3495,39.3643,2048.5279169614,0
+GII.US,D,20071001,000000,39.4739,39.9025,39.4739,39.862,7906.5279167744,0
+GII.US,D,20071002,000000,39.7139,39.7139,39.3554,39.5351,4393.7531545702,0
+GII.US,D,20071003,000000,39.4739,39.4739,39.2152,39.2152,9080.1531544206,0
+GII.US,D,20071004,000000,39.4739,39.6033,39.4522,39.5608,2928.4936904856,0
+GII.US,D,20071005,000000,39.706,40.0407,39.706,39.9519,6590.1234224344,0
+GII.US,D,20071008,000000,39.9183,39.9183,39.5608,39.6072,9665.446844981,0
+GII.US,D,20071009,000000,39.9519,40.0585,39.8758,40.0348,3954.276577229,0
+GII.US,D,20071010,000000,40.0585,40.096,39.9114,39.9114,7906.5279167744,0
+GII.US,D,20071011,000000,40.1701,40.4229,40.0131,40.2057,36616.297319488,0
+GII.US,D,20071012,000000,40.2057,40.2787,40.1978,40.2787,2493.0675885116,0
+GII.US,D,20071015,000000,40.4585,40.4585,39.8008,39.9578,5857.999999813,0
+GII.US,D,20071016,000000,40.0812,40.0812,39.8491,39.9311,18744.58738056,0
+GII.US,D,20071017,000000,39.3248,40.4901,39.3248,40.1365,8932.3108035178,0
+GII.US,D,20071018,000000,40.4585,40.5177,40.2995,40.5177,5710.1576489102,0
+GII.US,D,20071019,000000,40.3893,40.3893,39.6852,39.6921,14941.191010759,0
+GII.US,D,20071022,000000,39.3376,39.7869,39.3376,39.7869,19183.051339059,0
+GII.US,D,20071023,000000,40.3261,40.3261,40.0131,40.2057,14498.676576892,0
+GII.US,D,20071024,000000,40.1365,40.26,39.8294,40.2363,3515.8126187296,0
+GII.US,D,20071025,000000,40.4762,40.8179,40.4762,40.7922,17284.391010684,0
+GII.US,D,20071026,000000,41.0372,41.291,41.0223,41.291,20800.203629414,0
+GII.US,D,20071029,000000,41.4124,41.5764,41.3591,41.5418,52578.208122781,0
+GII.US,D,20071030,000000,41.5151,41.6317,41.3917,41.4895,12739.757648686,0
+GII.US,D,20071031,000000,41.5764,41.9595,41.5151,41.9101,16695.046844757,0
+GII.US,D,20071101,000000,41.528,41.528,41.1754,41.1813,27097.680206568,0
+GII.US,D,20071102,000000,41.6514,41.6662,41.3591,41.6238,132541.6802032,0
+GII.US,D,20071105,000000,41.5151,41.8973,41.4816,41.8292,22846.706308692,0
+GII.US,D,20071106,000000,42.0948,42.2459,41.8005,42.2459,19329.88107112,0
+GII.US,D,20071107,000000,42.2104,42.24,41.6119,41.6119,13182.272082552,0
+GII.US,D,20071108,000000,41.76,42.0336,41.6514,42.0336,14793.348659856,0
+GII.US,D,20071109,000000,41.8242,41.9516,41.686,41.686,4393.7531545702,0
+GII.US,D,20071112,000000,41.3453,41.3591,41.0717,41.0776,9958.0936902612,0
+GII.US,D,20071113,000000,42.3071,42.3071,40.7834,41.3986,5394.2205702686,0
+GII.US,D,20071114,000000,41.3512,41.4816,41.0836,41.1527,4687.4126186922,0
+GII.US,D,20071115,000000,42.3338,42.3338,40.8337,40.9345,8202.21261858,0
+GII.US,D,20071116,000000,41.3788,41.6929,41.2199,41.6929,4687.4126186922,0
+GII.US,D,20071119,000000,42.7999,42.7999,41.1665,41.2761,10759.075194125,0
+GII.US,D,20071120,000000,41.7413,41.7413,41.445,41.7353,2493.0675885116,0
+GII.US,D,20071121,000000,41.5843,41.6188,41.4816,41.5349,4832.2171130696,0
+GII.US,D,20071123,000000,41.6188,41.766,41.5201,41.766,4832.2171130696,0
+GII.US,D,20071126,000000,41.8548,42.1096,41.4203,41.4272,10252.765773225,0
+GII.US,D,20071127,000000,41.6514,41.8005,41.5201,41.8005,19042.297320049,0
+GII.US,D,20071128,000000,41.8904,42.478,41.7353,42.478,16695.046844757,0
+GII.US,D,20071129,000000,42.9085,42.9085,42.077,42.2044,10992.990146581,0
+GII.US,D,20071130,000000,42.6014,42.6014,42.1491,42.2044,5566.3657733746,0
+GII.US,D,20071203,000000,42.4622,42.5046,42.4098,42.4987,24751.442350117,0
+GII.US,D,20071204,000000,42.6014,42.8187,42.5807,42.7456,39543.778391132,0
+GII.US,D,20071205,000000,43.5653,43.5653,42.9026,43.2068,26912.370958519,0
+GII.US,D,20071206,000000,43.2147,43.5356,42.9974,43.5356,43056.553153336,0
+GII.US,D,20071207,000000,43.3124,43.3766,43.1456,43.3124,21235.629731388,0
+GII.US,D,20071210,000000,43.2502,43.3539,43.2433,43.3184,62240.617111237,0
+GII.US,D,20071211,000000,43.7934,43.8418,42.3703,42.3703,54184.221605876,0
+GII.US,D,20071212,000000,42.4009,43.2769,42.4009,42.7841,18599.782886182,0
+GII.US,D,20071213,000000,42.4622,42.5323,42.1926,42.5323,10252.765773225,0
+GII.US,D,20071214,000000,42.1926,42.3279,42.0267,42.1017,10252.765773225,0
+GII.US,D,20071217,000000,41.1053,41.8005,41.1053,41.3374,19623.540535242,0
+GII.US,D,20071218,000000,40.655,42.0415,40.655,41.8785,13000.000691028,0
+GII.US,D,20071219,000000,41.8371,41.9388,41.6188,41.8163,14793.348659856,0
+GII.US,D,20071220,000000,42.6972,42.6972,41.4816,41.686,9225.9702676398,0
+GII.US,D,20071221,000000,41.3305,41.4539,41.2969,41.4332,25044.089195398,0
+GII.US,D,20071224,000000,41.0293,42.2173,40.9967,41.5556,4114.2703542334,0
+GII.US,D,20071226,000000,41.6188,41.6188,41.445,41.5151,6882.7702677146,0
+GII.US,D,20071227,000000,41.4055,41.5497,41.1389,41.1389,24158.047708823,0
+GII.US,D,20071228,000000,41.5694,41.6583,41.5497,41.5843,22482.163525644,0
+GII.US,D,20071231,000000,42.3002,42.6281,41.2969,41.3305,16695.046844757,0
+GII.US,D,20080102,000000,41.9319,41.9319,40.9424,41.0717,16255.570267415,0
+GII.US,D,20080103,000000,41.5151,42.1165,41.4055,41.5902,14793.348659856,0
+GII.US,D,20080104,000000,42.1096,42.1096,41.212,41.212,9812.276577042,0
+GII.US,D,20080107,000000,41.8242,41.9852,41.6514,41.9852,11862.829731687,0
+GII.US,D,20080108,000000,41.7887,42.1985,41.4539,41.5151,18744.58738056,0
+GII.US,D,20080109,000000,41.7887,42.1926,41.7136,42.1926,14793.348659856,0
+GII.US,D,20080110,000000,42.2666,42.4316,41.9664,42.4167,12009.659463748,0
+GII.US,D,20080111,000000,43.2433,43.2433,41.2199,41.3986,14206.029731612,0
+GII.US,D,20080114,000000,42.4987,42.4987,41.3788,41.6188,11862.829731687,0
+GII.US,D,20080115,000000,41.7205,41.7205,40.8584,40.8663,9812.276577042,0
+GII.US,D,20080116,000000,41.7748,41.7748,40.3133,40.3617,35171.290232239,0
+GII.US,D,20080117,000000,40.3617,40.6086,39.4403,39.466,17644.883318365,0
+GII.US,D,20080118,000000,40.2175,40.2175,39.3169,39.4739,22626.968020021,0
+GII.US,D,20080122,000000,37.8968,43.9405,33.1852,37.323,53030.848745066,0
+GII.US,D,20080123,000000,36.2427,37.1245,35.7054,37.1245,33454.901295388,0
+GII.US,D,20080124,000000,38.196,38.196,37.0712,37.8968,13327.07657693,0
+GII.US,D,20080125,000000,38.5239,38.5782,37.5225,37.9649,8053.3576488354,0
+GII.US,D,20080128,000000,37.6924,38.0469,37.5897,38.0331,9194.579083544,0
+GII.US,D,20080129,000000,38.2375,38.3066,38.1022,38.2997,11570.182886407,0
+GII.US,D,20080130,000000,39.4038,39.4038,38.0173,38.1614,14206.029731612,0
+GII.US,D,20080131,000000,37.9294,38.8873,37.7724,38.751,26799.970267079,0
+GII.US,D,20080201,000000,38.988,39.1924,38.7846,39.1924,15083.970267453,0
+GII.US,D,20080204,000000,39.2389,39.4522,39.1865,39.3169,68980.608122258,0
+GII.US,D,20080205,000000,38.8517,38.9189,37.4168,37.9294,38664.825236449,0
+GII.US,D,20080206,000000,38.7026,38.7026,37.9511,37.9511,7546.0356090936,0
+GII.US,D,20080207,000000,38.5663,38.5663,37.6223,37.9857,32546.582194294,0
+GII.US,D,20080208,000000,36.8855,38.0469,36.8372,37.8474,4999.2992219666,0
+GII.US,D,20080211,000000,37.246,38.2711,37.246,38.2711,9812.276577042,0
+GII.US,D,20080212,000000,38.9189,39.1253,38.7085,38.8517,18510.672428104,0
+GII.US,D,20080213,000000,39.1579,39.2468,39.0097,39.2152,6446.3315468988,0
+GII.US,D,20080214,000000,39.3495,39.3495,38.9939,39.0364,8202.21261858,0
+GII.US,D,20080215,000000,38.7085,38.8784,38.5861,38.8715,59014.413481262,0
+GII.US,D,20080219,000000,39.4581,39.4581,38.914,39.0966,19980.994986398,0
+GII.US,D,20080220,000000,38.4429,39.0176,38.4429,39.0176,5988.6278304052,0
+GII.US,D,20080221,000000,38.7846,38.988,38.4429,38.4429,36467.442349743,0
+GII.US,D,20080222,000000,38.5782,38.5782,38.12,38.2523,3954.276577229,0
+GII.US,D,20080225,000000,39.386,39.386,38.4893,39.0176,11570.182886407,0
+GII.US,D,20080226,000000,39.624,39.624,38.6058,39.0917,15083.970267453,0
+GII.US,D,20080227,000000,39.2635,39.3801,39.0295,39.1737,8065.509074937,0
+GII.US,D,20080228,000000,38.9189,39.0473,38.8251,38.9258,12885.574761905,0
+GII.US,D,20080229,000000,38.4014,38.4429,38.1664,38.278,12739.757648686,0
+GII.US,D,20080303,000000,37.6371,38.3066,37.6371,37.9995,11425.378392029,0
+GII.US,D,20080304,000000,38.5999,38.5999,37.5541,38.1743,10689.204494041,0
+GII.US,D,20080305,000000,38.1565,38.3333,37.8968,38.1832,4245.9108036674,0
+GII.US,D,20080306,000000,38.4429,38.4429,38.1565,38.1565,15229.787380672,0
+GII.US,D,20080307,000000,37.9768,37.9768,37.5541,37.9649,4981.0720828142,0
+GII.US,D,20080310,000000,37.562,38.3333,37.562,37.8346,5710.1576489102,0
+GII.US,D,20080311,000000,37.9995,39.2152,37.9995,39.2152,11132.731546749,0
+GII.US,D,20080312,000000,39.7958,39.7958,38.4972,38.5525,15441.424718608,0
+GII.US,D,20080313,000000,40.0131,40.2175,37.6519,38.8251,38955.446844046,0
+GII.US,D,20080314,000000,38.831,38.831,38.0331,38.3333,20647.298184302,0
+GII.US,D,20080317,000000,38.0331,38.278,37.7388,38.2118,10108.973897689,0
+GII.US,D,20080318,000000,37.8612,38.9752,37.8612,38.9752,9517.6044940782,0
+GII.US,D,20080319,000000,39.0562,39.0562,37.4771,37.4771,5419.5360413136,0
+GII.US,D,20080320,000000,37.3497,37.5274,36.8727,37.5274,36130.240275424,0
+GII.US,D,20080324,000000,37.5403,37.9995,37.5403,37.7941,23211.24909174,0
+GII.US,D,20080325,000000,38.038,38.038,37.6094,37.9442,14206.029731612,0
+GII.US,D,20080326,000000,38.6888,38.6888,37.7042,38.0874,14060.212618393,0
+GII.US,D,20080327,000000,37.6568,38.5999,37.6568,38.3412,9225.9702676398,0
+GII.US,D,20080328,000000,38.2997,38.3412,37.9916,38.0469,9958.0936902612,0
+GII.US,D,20080331,000000,38.831,38.831,38.0054,38.0331,4887.9111493686,0
+GII.US,D,20080401,000000,37.9047,39.0917,37.9047,39.0917,45842.267587128,0
+GII.US,D,20080402,000000,39.0176,39.0176,38.7708,38.914,20647.298184302,0
+GII.US,D,20080403,000000,39.1924,39.309,39.0966,39.1924,5857.999999813,0
+GII.US,D,20080404,000000,39.6072,39.7139,39.3801,39.5134,8202.21261858,0
+GII.US,D,20080407,000000,39.5351,39.5351,39.2774,39.309,9665.446844981,0
+GII.US,D,20080408,000000,40.7922,40.7922,39.0917,39.3327,12303.31892787,0
+GII.US,D,20080409,000000,39.2714,39.3801,39.0848,39.1796,5126.8891960334,0
+GII.US,D,20080410,000000,39.9795,39.9795,39.0562,39.2547,9812.276577042,0
+GII.US,D,20080411,000000,39.7731,39.7731,38.8112,38.8873,7471.1018148004,0
+GII.US,D,20080414,000000,40.3567,40.3567,38.8873,39.0364,6006.8549695576,0
+GII.US,D,20080415,000000,40.6708,40.6708,38.8784,39.228,14569.559895818,0
+GII.US,D,20080416,000000,39.5282,40.0476,39.5282,40.0476,24217.792220489,0
+GII.US,D,20080417,000000,39.7672,39.8827,39.6921,39.8087,27145.273292133,0
+GII.US,D,20080418,000000,39.8008,40.0407,39.8008,39.8827,18057.019186978,0
+GII.US,D,20080421,000000,40.096,40.096,39.6388,39.9183,5020.5642176444,0
+GII.US,D,20080422,000000,39.3169,40.0131,39.3169,39.624,4515.2674155862,0
+GII.US,D,20080423,000000,39.7395,39.9736,39.6072,39.9736,15375.604493891,0
+GII.US,D,20080424,000000,39.6072,40.0743,39.5351,39.9311,11166.147968529,0
+GII.US,D,20080425,000000,40.0476,40.0476,39.8699,39.9025,5269.6684527272,0
+GII.US,D,20080428,000000,39.9449,39.9983,39.624,39.624,7826.5310282722,0
+GII.US,D,20080429,000000,39.7603,39.7603,39.4818,39.5608,2415.095937693,0
+GII.US,D,20080430,000000,40.4496,40.4496,39.4936,39.4936,11800.047363495,0
+GII.US,D,20080501,000000,39.0641,40.0348,39.0641,40.0269,10818.819705791,0
+GII.US,D,20080502,000000,40.6204,40.6204,39.5954,39.7139,21039.181676079,0
+GII.US,D,20080505,000000,39.2823,39.9114,39.2823,39.7139,12008.646844906,0
+GII.US,D,20080506,000000,39.1194,39.9795,39.1194,39.9361,6788.5967154272,0
+GII.US,D,20080507,000000,39.5075,39.9449,39.4354,39.5213,37763.594467247,0
+GII.US,D,20080508,000000,40.6708,40.6708,38.9189,39.4265,15681.415384115,0
+GII.US,D,20080509,000000,39.2003,39.3495,39.0641,39.2932,38016.749177697,0
+GII.US,D,20080512,000000,39.3919,39.7731,39.3406,39.7731,8182.9728605858,0
+GII.US,D,20080513,000000,39.706,39.706,39.4354,39.4818,18521.811235364,0
+GII.US,D,20080514,000000,39.8087,39.8827,39.6507,39.7672,15499.143992591,0
+GII.US,D,20080515,000000,39.8422,39.9736,39.706,39.9114,9913.538461222,0
+GII.US,D,20080516,000000,40.1563,40.2531,39.9736,40.2531,11730.176663411,0
+GII.US,D,20080519,000000,40.6876,40.7646,40.4762,40.6086,22195.592393414,0
+GII.US,D,20080520,000000,41.132,41.132,40.5128,40.5868,12142.312532024,0
+GII.US,D,20080521,000000,41.0372,41.053,40.4703,40.7034,12648.621952924,0
+GII.US,D,20080522,000000,40.2728,41.0579,40.2728,41.0372,8388.5344854712,0
+GII.US,D,20080523,000000,40.8337,40.9621,40.2856,40.3735,7906.5279167744,0
+GII.US,D,20080527,000000,40.498,40.7429,40.3617,40.7429,5755.7254967912,0
+GII.US,D,20080528,000000,41.365,41.365,40.498,40.6876,7018.4611925158,0
+GII.US,D,20080529,000000,40.2116,41.053,40.2116,40.9275,8215.3766635234,0
+GII.US,D,20080530,000000,42.1165,42.4563,40.9621,41.208,6953.6535866406,0
+GII.US,D,20080602,000000,41.1754,41.1754,40.4229,40.4436,29253.54572076,0
+GII.US,D,20080603,000000,41.3986,41.3986,40.4901,40.7922,18150.180120423,0
+GII.US,D,20080604,000000,40.5602,40.7577,40.4229,40.7577,11478.034571803,0
+GII.US,D,20080605,000000,40.73,41.208,40.73,41.1873,12303.31892787,0
+GII.US,D,20080606,000000,42.3338,42.7229,40.1424,40.4022,8259.9318925626,0
+GII.US,D,20080609,000000,40.7646,41.0638,40.7369,40.8801,12107.883491403,0
+GII.US,D,20080610,000000,41.5843,41.5843,40.3182,40.4496,5388.1448572178,0
+GII.US,D,20080611,000000,40.2856,40.3182,39.8294,39.8294,14941.191010759,0
+GII.US,D,20080612,000000,39.7395,39.7395,39.386,39.386,14927.014346974,0
+GII.US,D,20080613,000000,39.3169,39.7326,39.3169,39.6033,7581.4772685566,0
+GII.US,D,20080616,000000,39.9025,39.9025,39.1924,39.6803,27147.298529816,0
+GII.US,D,20080617,000000,39.7731,39.9114,39.6852,39.7257,12881.524286538,0
+GII.US,D,20080618,000000,39.8758,39.8758,39.5954,39.5954,10045.178910656,0
+GII.US,D,20080619,000000,38.9258,39.9183,38.9258,39.8008,7788.0515122838,0
+GII.US,D,20080620,000000,40.2856,40.6204,39.0779,39.147,34669.031286707,0
+GII.US,D,20080623,000000,39.1924,39.466,39.1924,39.386,6501.012964356,0
+GII.US,D,20080624,000000,38.9258,39.1253,38.8517,39.0917,6335.9560931426,0
+GII.US,D,20080625,000000,39.3327,39.466,39.0562,39.466,9444.6959374686,0
+GII.US,D,20080626,000000,39.2635,39.2635,38.3609,38.4014,10066.443906334,0
+GII.US,D,20080627,000000,39.071,39.0917,38.6888,38.8646,33585.529125981,0
+GII.US,D,20080630,000000,39.2152,39.5539,39.1658,39.5539,19812.900258659,0
+GII.US,D,20080701,000000,39.0917,39.2932,38.9801,39.2932,3569.481417345,0
+GII.US,D,20080702,000000,39.6428,39.7455,39.071,39.1737,13667.316507775,0
+GII.US,D,20080703,000000,39.2319,39.2319,38.9011,38.9554,2840.395851249,0
+GII.US,D,20080707,000000,39.2152,39.2211,38.8112,38.8112,5459.0281761438,0
+GII.US,D,20080708,000000,39.1411,39.1411,38.4824,39.0295,12934.180466311,0
+GII.US,D,20080709,000000,38.9189,39.1253,38.8646,38.8646,4624.6302505006,0
+GII.US,D,20080710,000000,38.7155,38.7362,38.4696,38.594,8215.3766635234,0
+GII.US,D,20080711,000000,38.5782,38.5782,38.0716,38.3066,136358.24061795,0
+GII.US,D,20080714,000000,38.3471,38.4281,38.0173,38.1921,18719.271909515,0
+GII.US,D,20080715,000000,38.0657,38.0657,37.5225,37.5225,6083.8140015344,0
+GII.US,D,20080716,000000,37.0357,37.9442,36.4441,37.719,24773.719964637,0
+GII.US,D,20080717,000000,37.5541,38.8112,36.9073,37.4455,19485.824372757,0
+GII.US,D,20080718,000000,38.3333,38.3333,36.3661,37.6924,13994.392393676,0
+GII.US,D,20080721,000000,38.5574,38.5574,37.9442,38.1565,12000.545894172,0
+GII.US,D,20080722,000000,38.2375,38.2523,37.9106,38.0469,7147.0637854244,0
+GII.US,D,20080723,000000,38.674,38.674,37.7042,37.7941,11196.526533783,0
+GII.US,D,20080724,000000,37.5541,37.6015,37.0623,37.0781,11425.378392029,0
+GII.US,D,20080725,000000,36.4688,37.6776,36.4688,37.4257,20964.247881785,0
+GII.US,D,20080728,000000,37.4168,37.5274,37.2144,37.2144,3824.6613654786,0
+GII.US,D,20080729,000000,36.7157,37.323,36.7157,37.323,2208.5216939658,0
+GII.US,D,20080730,000000,38.1614,38.1614,36.7157,37.719,6296.4639583124,0
+GII.US,D,20080731,000000,37.9294,37.9857,37.719,37.882,8204.2378562636,0
+GII.US,D,20080801,000000,38.1664,38.1664,37.0485,37.1788,9019.3960239126,0
+GII.US,D,20080804,000000,37.3013,37.3013,36.9073,36.9073,22497.352808271,0
+GII.US,D,20080805,000000,36.4688,37.165,36.4688,37.165,36061.382194182,0
+GII.US,D,20080806,000000,38.0657,38.0657,36.772,36.9606,8271.0706998224,0
+GII.US,D,20080807,000000,36.1972,38.1022,36.1972,36.7828,11093.239411919,0
+GII.US,D,20080808,000000,36.1814,36.772,36.0452,36.772,4735.0057042568,0
+GII.US,D,20080811,000000,37.5541,37.5541,36.372,36.5498,16073.298875891,0
+GII.US,D,20080812,000000,37.2895,37.2895,36.0738,36.1676,6383.5491787072,0
+GII.US,D,20080813,000000,35.8555,36.372,35.0487,36.2644,15643.948486968,0
+GII.US,D,20080814,000000,36.0797,36.1676,36.0116,36.0738,6114.1925667884,0
+GII.US,D,20080815,000000,35.7469,35.8901,35.6017,35.6501,71426.082625205,0
+GII.US,D,20080818,000000,36.4895,36.4895,35.0408,35.6146,13523.524632239,0
+GII.US,D,20080819,000000,35.7321,35.8901,35.6699,35.8822,8736.8753670504,0
+GII.US,D,20080820,000000,36.0531,36.212,35.9523,36.212,2512.3073465058,0
+GII.US,D,20080821,000000,35.7242,36.5034,35.7242,36.3582,5464.0912703528,0
+GII.US,D,20080822,000000,36.4629,36.5656,36.3464,36.5656,20360.727052073,0
+GII.US,D,20080825,000000,36.5735,36.5735,36.0244,36.1202,5217.0122729536,0
+GII.US,D,20080826,000000,35.6501,36.5369,35.6501,36.2496,5726.359550379,0
+GII.US,D,20080827,000000,36.531,36.8105,36.4629,36.7345,36568.704233923,0
+GII.US,D,20080828,000000,37.3378,37.3378,36.6238,37.0159,14569.559895818,0
+GII.US,D,20080829,000000,36.9073,36.9073,36.4194,36.4194,5264.6053585182,0
+GII.US,D,20080902,000000,37.3378,37.3378,35.8417,35.8595,3336.579083731,0
+GII.US,D,20080903,000000,35.9286,35.9286,35.4645,35.6383,6208.3661190758,0
+GII.US,D,20080904,000000,35.3005,35.4171,34.3653,34.3653,29208.990491721,0
+GII.US,D,20080905,000000,34.1491,34.6191,33.8824,34.2775,7559.199654037,0
+GII.US,D,20080908,000000,34.3189,34.7278,34.1185,34.394,9186.4781328096,0
+GII.US,D,20080909,000000,35.1791,35.1791,33.1852,33.1852,9508.490924502,0
+GII.US,D,20080910,000000,33.3897,33.518,33.122,33.122,53507.792219554,0
+GII.US,D,20080911,000000,32.8761,33.3689,32.4604,33.3689,10638.573551951,0
+GII.US,D,20080912,000000,34.3051,34.3051,33.2524,33.8666,6107.1042348958,0
+GII.US,D,20080915,000000,32.8574,33.3689,28.6643,33.0144,20933.869316531,0
+GII.US,D,20080916,000000,33.4252,33.4252,32.2224,32.7952,22205.718581832,0
+GII.US,D,20080917,000000,33.2524,33.2524,31.7701,31.8066,8208.2883316308,0
+GII.US,D,20080918,000000,33.2415,33.2415,31.5054,32.489,7904.5026790908,0
+GII.US,D,20080919,000000,34.475,34.475,32.9937,34.0513,7456.9251510152,0
+GII.US,D,20080922,000000,33.4568,33.5121,33.0756,33.3689,9182.4276574424,0
+GII.US,D,20080923,000000,32.2283,33.4568,32.1325,33.0411,100298.88366145,0
+GII.US,D,20080924,000000,32.8761,33.3541,32.8436,32.9324,19774.42074267,0
+GII.US,D,20080925,000000,33.3897,33.8933,33.3897,33.5872,15533.573033212,0
+GII.US,D,20080926,000000,32.6855,33.7323,32.6855,33.5803,4956.769230611,0
+GII.US,D,20080929,000000,32.9463,33.0144,31.0818,31.6625,16826.687294191,0
+GII.US,D,20080930,000000,30.8764,32.57,30.1397,32.5621,16416.576663262,0
+GII.US,D,20081001,000000,32.2421,32.5838,31.9893,32.489,7241.2373377118,0
+GII.US,D,20081002,000000,31.8313,31.8313,31.302,31.3257,12289.142264085,0
+GII.US,D,20081003,000000,31.6901,31.8531,31.1223,31.1223,7117.6978390122,0
+GII.US,D,20081006,000000,30.2345,30.351,28.4273,29.3941,35850.757475087,0
+GII.US,D,20081007,000000,30.7134,30.7134,28.5399,28.5399,58786.574241857,0
+GII.US,D,20081008,000000,28.5339,28.6426,27.4151,28.1192,20436.673465208,0
+GII.US,D,20081009,000000,27.4358,27.7311,25.0588,25.1812,30192.243387109,0
+GII.US,D,20081010,000000,23.618,24.7171,11.9759,23.5567,75409.725148846,0
+GII.US,D,20081013,000000,25.441,28.4046,24.6904,27.3123,18549.151944092,0
+GII.US,D,20081014,000000,28.924,29.3615,27.102,28.4737,15775.588936402,0
+GII.US,D,20081015,000000,27.0526,27.3953,25.121,25.121,29831.751079428,0
+GII.US,D,20081016,000000,24.4386,26.0631,24.4386,26.0631,24896.246844495,0
+GII.US,D,20081017,000000,26.2537,28.0303,26.2152,27.1425,14663.733448106,0
+GII.US,D,20081020,000000,27.8604,29.0336,27.7222,29.0336,22617.854450445,0
+GII.US,D,20081021,000000,27.5237,28.842,26.4394,27.1356,21145.506654468,0
+GII.US,D,20081022,000000,26.0345,27.0734,25.5249,25.5249,7225.035436243,0
+GII.US,D,20081023,000000,25.8794,26.9025,25.4696,26.1253,28820.14485647,0
+GII.US,D,20081024,000000,24.9225,25.9871,24.9087,25.5358,14761.95747576,0
+GII.US,D,20081027,000000,24.9225,24.9847,24.4584,24.6144,43961.834397905,0
+GII.US,D,20081028,000000,24.5265,25.9476,24.5265,25.9476,18201.823681355,0
+GII.US,D,20081029,000000,25.6345,27.6471,25.6345,27.5849,9867.970613341,0
+GII.US,D,20081030,000000,27.7488,28.0244,26.9213,27.8989,10165.68055283,0
+GII.US,D,20081031,000000,27.4279,28.1192,27.0191,27.7775,8228.5407084668,0
+GII.US,D,20081103,000000,27.7775,28.2683,27.7775,28.2071,14156.411408364,0
+GII.US,D,20081104,000000,27.5444,29.4632,27.5444,29.0682,41417.123248462,0
+GII.US,D,20081105,000000,29.1432,29.2776,28.2001,28.2001,8918.1341397326,0
+GII.US,D,20081106,000000,27.7775,27.7775,26.7179,26.7179,12955.445461989,0
+GII.US,D,20081107,000000,27.8239,27.9829,27.5849,27.9691,13359.480379867,0
+GII.US,D,20081110,000000,28.5083,28.5083,27.1978,27.1978,8484.7332754422,0
+GII.US,D,20081111,000000,27.5661,27.5661,26.6379,27.1613,5442.826274675,0
+GII.US,D,20081112,000000,26.6023,26.6023,25.9476,26.1036,3861.1156437834,0
+GII.US,D,20081113,000000,26.2932,27.6205,25.5042,27.6205,5932.9337941062,0
+GII.US,D,20081114,000000,25.8992,27.9997,25.8992,27.3044,2741.1592047526,0
+GII.US,D,20081117,000000,26.6586,27.1208,26.4167,27.102,11458.794813809,0
+GII.US,D,20081118,000000,26.6221,27.2373,26.2873,26.6132,4181.1031977922,0
+GII.US,D,20081119,000000,26.6912,26.9104,25.2632,25.2632,7227.0606739266,0
+GII.US,D,20081120,000000,25.5111,25.6197,24.5127,24.6016,22739.368711461,0
+GII.US,D,20081121,000000,24.6144,25.7353,24.5068,25.7214,17883.86136503,0
+GII.US,D,20081124,000000,25.8656,27.2778,25.8656,26.6754,25296.231287006,0
+GII.US,D,20081125,000000,29.9274,29.9274,26.0276,26.9835,30640.833534026,0
+GII.US,D,20081126,000000,26.1846,27.3726,26.1846,27.3262,7607.8053584434,0
+GII.US,D,20081128,000000,26.8541,27.1356,26.6448,27.1356,17854.495418618,0
+GII.US,D,20081201,000000,26.5835,27.7074,24.9768,24.9768,24094.252721789,0
+GII.US,D,20081202,000000,28.2683,28.2683,25.3116,26.1846,35862.908901189,0
+GII.US,D,20081203,000000,25.7274,26.5342,25.7274,26.5065,7023.5242867248,0
+GII.US,D,20081204,000000,27.3193,27.3193,25.0104,25.1605,38451.16266083,0
+GII.US,D,20081205,000000,25.2968,25.8992,24.6144,25.7827,61849.746238302,0
+GII.US,D,20081208,000000,26.0908,26.7534,26.0908,26.4236,37975.231805184,0
+GII.US,D,20081209,000000,26.1579,26.944,25.9476,26.2201,37310.953844963,0
+GII.US,D,20081210,000000,26.4868,26.9519,26.4868,26.8344,46807.293343363,0
+GII.US,D,20081211,000000,27.1494,27.5849,26.629,26.9302,38927.093516476,0
+GII.US,D,20081212,000000,26.5598,27.2304,26.5598,27.183,11546.892653045,0
+GII.US,D,20081215,000000,27.0191,27.2156,26.6586,27.1129,13050.631633118,0
+GII.US,D,20081216,000000,27.1978,28.2752,27.1692,28.2001,15756.349178408,0
+GII.US,D,20081217,000000,28.2545,28.295,27.8664,28.2614,15253.077614033,0
+GII.US,D,20081218,000000,28.372,28.4816,27.7627,27.9217,21093.863093536,0
+GII.US,D,20081219,000000,26.6082,27.0191,26.6082,26.6704,21358.156611246,0
+GII.US,D,20081222,000000,26.629,27.7834,26.0345,26.227,14470.323249322,0
+GII.US,D,20081223,000000,26.8601,26.8601,26.1313,26.3149,25534.196714829,0
+GII.US,D,20081224,000000,26.5835,26.6082,26.2823,26.5895,28132.576662888,0
+GII.US,D,20081226,000000,26.6379,26.7119,26.2873,26.5747,22095.343128076,0
+GII.US,D,20081229,000000,26.7662,26.9361,26.4927,26.548,31542.064303228,0
+GII.US,D,20081230,000000,26.9213,27.3548,26.9213,27.183,24261.334830686,0
+GII.US,D,20081231,000000,27.2709,28.0165,27.2709,27.9888,27256.661364731,0
+GII.US,D,20090102,000000,27.6471,28.2347,27.5237,28.2347,6131.407087099,0
+GII.US,D,20090105,000000,28.0086,28.1735,27.8664,28.0708,24369.685046759,0
+GII.US,D,20090106,000000,27.8604,27.8989,27.4427,27.8367,33201.746584938,0
+GII.US,D,20090107,000000,27.5118,27.5178,26.9637,27.102,20388.067760801,0
+GII.US,D,20090108,000000,27.1069,27.4694,27.1069,27.3469,7072.1299911312,0
+GII.US,D,20090109,000000,27.9542,27.9542,26.8986,27.0112,16192.787899224,0
+GII.US,D,20090112,000000,26.8413,26.8413,26.4927,26.5835,10733.75972308,0
+GII.US,D,20090113,000000,26.4394,26.4394,25.9624,26.227,9511.5287810274,0
+GII.US,D,20090114,000000,25.8854,25.8854,25.3195,25.5358,7605.7801207598,0
+GII.US,D,20090115,000000,25.5042,26.0098,25.0529,25.7639,7268.5780464404,0
+GII.US,D,20090116,000000,25.8429,26.1579,25.7767,26.1036,26182.272773581,0
+GII.US,D,20090120,000000,26.0345,26.0345,25.2296,25.2296,5218.0248917954,0
+GII.US,D,20090121,000000,25.4291,25.8923,25.1279,25.8498,14722.46534093,0
+GII.US,D,20090122,000000,25.2721,25.5723,25.0993,25.5723,17202.368884498,0
+GII.US,D,20090123,000000,25.3116,25.7491,25.1398,25.7491,13008.101641763,0
+GII.US,D,20090126,000000,26.3643,26.3643,25.9624,26.1925,4779.560933296,0
+GII.US,D,20090127,000000,26.4463,26.5016,26.1925,26.4601,4409.955056039,0
+GII.US,D,20090128,000000,26.391,26.6023,26.234,26.5401,4941.579947984,0
+GII.US,D,20090129,000000,26.1846,26.3495,25.8656,25.9476,18672.691442792,0
+GII.US,D,20090130,000000,26.3376,26.3376,25.4953,25.6948,5934.9590317898,0
+GII.US,D,20090202,000000,25.1961,25.7767,25.1961,25.7214,55778.083662869,0
+GII.US,D,20090203,000000,25.6523,26.2873,25.6523,26.2685,4397.8036299374,0
+GII.US,D,20090204,000000,26.0493,26.3495,25.8103,25.8735,27521.967501282,0
+GII.US,D,20090205,000000,25.8251,26.4117,25.8251,26.3001,17270.214346899,0
+GII.US,D,20090206,000000,26.072,26.4868,26.0345,26.4325,94717.328605447,0
+GII.US,D,20090209,000000,26.3554,26.3554,25.9051,26.2468,8268.032843297,0
+GII.US,D,20090210,000000,26.2379,26.2379,25.3383,25.3659,5051.9554017402,0
+GII.US,D,20090211,000000,25.4953,25.4953,24.9768,25.0331,5359.7915296474,0
+GII.US,D,20090212,000000,24.9225,24.9847,24.5808,24.9847,14906.761970138,0
+GII.US,D,20090213,000000,25.0331,25.1556,24.7931,25.045,10390.48193571,0
+GII.US,D,20090217,000000,24.7852,24.7852,23.9044,24.0762,12849.1204836,0
+GII.US,D,20090218,000000,24.1572,24.1572,23.5903,23.8244,23124.163871345,0
+GII.US,D,20090219,000000,24.1453,24.1453,23.776,23.776,19113.180638975,0
+GII.US,D,20090220,000000,23.7157,23.7473,23.1933,23.4481,23645.662574872,0
+GII.US,D,20090223,000000,23.77,23.77,22.745,22.7657,26300.749178071,0
+GII.US,D,20090224,000000,23.1538,23.8313,22.9642,23.618,15515.34589406,0
+GII.US,D,20090225,000000,23.4481,23.4481,22.7371,23.2565,11795.996888128,0
+GII.US,D,20090226,000000,23.3523,23.3523,22.6206,22.661,7424.5213480776,0
+GII.US,D,20090227,000000,22.8882,22.8882,22.191,22.6917,40782.211234653,0
+GII.US,D,20090302,000000,21.8503,21.9194,21.077,21.2291,80681.418839257,0
+GII.US,D,20090303,000000,21.2617,21.2973,20.6396,20.6958,17578.050474806,0
+GII.US,D,20090304,000000,20.7314,21.6064,20.7314,21.2133,22639.119446123,0
+GII.US,D,20090305,000000,21.0711,21.0711,20.5596,20.5596,10555.538806923,0
+GII.US,D,20090306,000000,20.9299,21.3437,20.4904,20.5388,28498.132064777,0
+GII.US,D,20090309,000000,20.3334,20.7798,20.2515,20.2515,8450.304234821,0
+GII.US,D,20090310,000000,19.6708,21.0711,19.6708,20.9417,9899.3617974368,0
+GII.US,D,20090311,000000,20.7018,21.004,20.4717,20.6879,7334.3982711574,0
+GII.US,D,20090312,000000,20.6396,21.1955,20.4164,20.922,31230.177699954,0
+GII.US,D,20090313,000000,20.9753,21.1748,20.8331,21.0997,6019.0063956592,0
+GII.US,D,20090316,000000,21.5817,22.0616,21.5096,21.5906,10831.983750735,0
+GII.US,D,20090317,000000,21.3605,22.0873,21.3605,21.8621,8542.4525494248,0
+GII.US,D,20090318,000000,22.2394,23.1133,21.7802,22.6838,8223.4776142578,0
+GII.US,D,20090319,000000,22.9889,23.0116,22.4912,22.5267,3403.4119272898,0
+GII.US,D,20090320,000000,23.0738,23.0738,22.5208,22.5208,9896.3239409114,0
+GII.US,D,20090323,000000,24.5601,25.0934,23.4066,23.77,7625.019878754,0
+GII.US,D,20090324,000000,22.3282,23.8935,22.3282,23.4392,4341.0969747966,0
+GII.US,D,20090325,000000,24.0762,24.0762,23.1212,23.3859,12366.101296062,0
+GII.US,D,20090326,000000,23.5488,23.6723,23.217,23.6723,7174.404494153,0
+GII.US,D,20090327,000000,23.8984,23.8984,22.902,22.902,2545.7237682852,0
+GII.US,D,20090330,000000,22.1633,22.504,22.1633,22.4576,7413.3825408178,0
+GII.US,D,20090331,000000,23.1538,23.1538,21.8503,22.6443,11692.709766265,0
+GII.US,D,20090401,000000,23.8708,23.8708,22.583,22.8734,4045.412272991,0
+GII.US,D,20090402,000000,23.8935,23.8935,22.7993,23.5103,2891.026793339,0
+GII.US,D,20090403,000000,23.8984,23.8984,22.9771,23.3523,17135.53604094,0
+GII.US,D,20090406,000000,22.8803,23.4323,22.8803,23.1479,5583.5802936852,0
+GII.US,D,20090407,000000,23.297,23.3118,22.9267,22.9267,3871.2418322014,0
+GII.US,D,20090408,000000,23.1133,23.538,23.0116,23.3859,21209.301641501,0
+GII.US,D,20090409,000000,25.7076,25.7076,23.0847,23.4481,4034.2734657312,0
+GII.US,D,20090413,000000,24.3912,24.3912,23.0116,23.4481,4784.624027505,0
+GII.US,D,20090414,000000,24.0495,24.0495,23.0521,23.0798,3461.1312012724,0
+GII.US,D,20090415,000000,24.3073,24.3073,23.0847,23.1746,2123.4617112546,0
+GII.US,D,20090416,000000,23.3859,23.6614,23.3859,23.4007,2413.0707000094,0
+GII.US,D,20090417,000000,25.2365,25.2365,23.2022,23.3247,9677.5982710826,0
+GII.US,D,20090420,000000,22.9425,22.9514,21.237,22.583,13978.190492207,0
+GII.US,D,20090421,000000,22.8803,23.2239,22.8072,23.1479,7702.9915295726,0
+GII.US,D,20090422,000000,22.5504,23.1538,22.5504,22.9356,4489.9519445412,0
+GII.US,D,20090423,000000,23.1884,23.2101,22.7588,23.0363,53245.523939528,0
+GII.US,D,20090424,000000,23.3247,23.538,23.2773,23.538,16174.560760071,0
+GII.US,D,20090427,000000,23.8984,23.8984,23.1212,23.3375,10175.806741248,0
+GII.US,D,20090428,000000,23.3523,23.5775,23.2022,23.3247,59695.905961794,0
+GII.US,D,20090429,000000,23.7226,24.014,23.7226,24.014,2265.2283491066,0
+GII.US,D,20090430,000000,25.441,25.441,23.6861,23.6861,6869.6062227712,0
+GII.US,D,20090501,000000,23.9666,24.2737,23.9666,24.2549,3555.3047535598,0
+GII.US,D,20090504,000000,24.6075,25.0331,24.5966,24.7991,5157.2677612874,0
+GII.US,D,20090505,000000,24.9353,24.9432,24.3971,24.5966,32280.2634389,0
+GII.US,D,20090506,000000,24.9018,24.9087,24.5808,24.8692,12088.643733408,0
+GII.US,D,20090507,000000,25.2573,25.2573,24.3843,24.6223,7626.0324975958,0
+GII.US,D,20090508,000000,25.0657,25.5851,25.0657,25.2632,8852.3139150156,0
+GII.US,D,20090511,000000,24.9432,25.1961,24.883,25.1753,6962.7671562168,0
+GII.US,D,20090512,000000,25.4015,25.4015,25.1082,25.2178,2476.8656870428,0
+GII.US,D,20090513,000000,25.2721,25.2721,24.5897,24.6075,14377.162315876,0
+GII.US,D,20090514,000000,24.9916,25.1467,24.5808,24.8751,10614.270699748,0
+GII.US,D,20090515,000000,24.7793,24.7852,24.5808,24.5808,3107.7272254842,0
+GII.US,D,20090518,000000,24.883,24.9018,24.6016,24.8188,4098.0684527646,0
+GII.US,D,20090519,000000,24.8465,25.2721,24.8465,25.2178,3808.4594640098,0
+GII.US,D,20090520,000000,25.5575,25.597,25.2968,25.441,3768.9673291796,0
+GII.US,D,20090521,000000,25.3511,25.3511,24.8692,24.8692,14327.543992628,0
+GII.US,D,20090522,000000,25.4736,25.597,25.4736,25.597,5703.0693170176,0
+GII.US,D,20090526,000000,25.4341,26.0276,25.2909,25.9624,10689.204494041,0
+GII.US,D,20090527,000000,26.1194,26.1253,25.4874,25.5249,8309.5502158108,0
+GII.US,D,20090528,000000,25.7214,26.0276,25.4637,26.0276,3584.670699972,0
+GII.US,D,20090529,000000,25.9624,26.1362,25.8103,25.9476,4601.3400171392,0
+GII.US,D,20090601,000000,26.075,26.8601,26.075,26.7258,32913.150215025,0
+GII.US,D,20090602,000000,26.5835,26.9104,26.5835,26.6448,30228.697665414,0
+GII.US,D,20090603,000000,26.1925,26.2616,25.6197,25.679,15298.645461914,0
+GII.US,D,20090604,000000,26.0493,26.2537,26.0493,26.2537,3234.3045807092,0
+GII.US,D,20090605,000000,26.2379,26.2379,25.7767,25.9318,4569.9488330434,0
+GII.US,D,20090608,000000,25.4548,25.831,25.3511,25.831,1553.3573033212,0
+GII.US,D,20090609,000000,25.8251,25.8251,25.6474,25.8251,20766.787207634,0
+GII.US,D,20090610,000000,26.1658,26.1658,24.9492,25.9051,7178.4549695202,0
+GII.US,D,20090611,000000,26.0829,26.6023,26.0829,26.3426,20559.200345065,0
+GII.US,D,20090612,000000,26.0098,26.4532,26.0098,26.4532,8102.9759720836,0
+GII.US,D,20090615,000000,26.0345,26.0345,25.4143,25.6404,2334.086430349,0
+GII.US,D,20090616,000000,25.6276,26.0829,25.4489,25.5506,15768.50060451,0
+GII.US,D,20090617,000000,25.6197,25.6602,25.1753,25.6602,3474.2952462158,0
+GII.US,D,20090618,000000,25.7214,25.837,25.7214,25.7491,8600.1718234074,0
+GII.US,D,20090619,000000,25.4874,25.4874,25.4143,25.4143,10410.734312546,0
+GII.US,D,20090622,000000,25.5644,25.5644,24.8692,25.038,8958.6388934046,0
+GII.US,D,20090623,000000,25.038,25.2849,24.6835,25.2178,13832.373378988,0
+GII.US,D,20090624,000000,25.756,25.756,24.9768,24.9847,10380.355747292,0
+GII.US,D,20090625,000000,25.2425,25.7422,25.0934,25.6948,3756.815903078,0
+GII.US,D,20090626,000000,25.3264,25.679,25.3264,25.4084,11571.195505249,0
+GII.US,D,20090629,000000,25.4637,25.8498,25.4637,25.6197,10930.207778389,0
+GII.US,D,20090630,000000,25.8794,25.8794,25.2494,25.4212,4109.2072600244,0
+GII.US,D,20090701,000000,25.6039,26.0157,25.6039,25.9624,2720.9068279166,0
+GII.US,D,20090702,000000,25.6474,25.6474,25.0726,25.0795,5289.9208295632,0
+GII.US,D,20090706,000000,24.7991,25.1605,24.7586,25.0588,3983.6425236412,0
+GII.US,D,20090707,000000,25.1684,25.1684,24.4712,24.4712,2903.1782194406,0
+GII.US,D,20090708,000000,24.6016,24.883,24.3211,24.5206,17332.996715091,0
+GII.US,D,20090709,000000,24.6835,24.9225,24.6016,24.6973,5579.529818318,0
+GII.US,D,20090710,000000,24.6835,24.7517,24.3557,24.6766,14869.295072991,0
+GII.US,D,20090713,000000,24.6292,25.1753,24.5265,25.1279,2827.2318063056,0
+GII.US,D,20090714,000000,24.9018,25.1605,24.8751,25.121,3930.9863438676,0
+GII.US,D,20090715,000000,25.4548,25.7767,25.4489,25.679,5192.7094207504,0
+GII.US,D,20090716,000000,25.756,25.7827,25.4637,25.675,7192.6316333054,0
+GII.US,D,20090717,000000,25.6474,25.8735,25.5417,25.837,3874.2796887268,0
+GII.US,D,20090720,000000,25.8794,26.0345,25.8024,26.0345,6071.6625754328,0
+GII.US,D,20090721,000000,26.1658,26.2685,26.1115,26.1441,2095.1083836842,0
+GII.US,D,20090722,000000,26.0098,26.309,26.0098,26.1036,13551.877959809,0
+GII.US,D,20090723,000000,26.2152,26.6981,26.2152,26.6754,3197.8503024044,0
+GII.US,D,20090724,000000,26.4779,26.7939,26.3841,26.7939,4538.5576489476,0
+GII.US,D,20090727,000000,26.6912,26.7603,26.309,26.7603,3104.6893689588,0
+GII.US,D,20090728,000000,26.6981,26.6981,26.3317,26.629,14522.979429096,0
+GII.US,D,20090729,000000,26.4325,26.6132,26.1579,26.3426,16971.491788568,0
+GII.US,D,20090730,000000,26.7307,26.9578,26.6833,26.6912,12247.624891571,0
+GII.US,D,20090731,000000,26.6132,26.944,26.6132,26.8275,3597.8347449154,0
+GII.US,D,20090803,000000,27.2511,27.9691,26.9786,27.183,5244.3529816822,0
+GII.US,D,20090804,000000,27.2057,27.2057,26.9716,27.0941,7363.7642175696,0
+GII.US,D,20090805,000000,27.0042,27.0042,26.6704,26.944,6126.34399289,0
+GII.US,D,20090806,000000,26.5835,26.7988,26.5203,26.6704,5493.457216765,0
+GII.US,D,20090807,000000,26.6704,26.8897,26.6704,26.7988,5513.709593601,0
+GII.US,D,20090810,000000,26.5677,26.706,26.5016,26.706,1110.8428694546,0
+GII.US,D,20090811,000000,26.6704,26.6704,26.4236,26.5065,6438.2305961644,0
+GII.US,D,20090812,000000,26.6221,27.1692,26.6221,27.0339,9742.4058769578,0
+GII.US,D,20090813,000000,27.3123,27.3123,26.9716,27.1692,11992.444943437,0
+GII.US,D,20090814,000000,27.1692,27.1692,26.7534,26.9786,28873.813655085,0
+GII.US,D,20090817,000000,26.5273,26.5273,25.1753,26.2152,9915.5636989056,0
+GII.US,D,20090818,000000,26.1658,26.6833,26.0424,26.5895,7845.7707862664,0
+GII.US,D,20090819,000000,26.8601,27.0191,26.6981,26.9993,4687.4126186922,0
+GII.US,D,20090820,000000,27.026,27.2373,26.9716,27.1129,4169.9643905324,0
+GII.US,D,20090821,000000,27.6619,27.8111,27.5977,27.7222,3085.4496109646,0
+GII.US,D,20090824,000000,27.735,28.3641,27.7153,27.9938,12885.574761905,0
+GII.US,D,20090825,000000,27.9691,27.9938,27.7222,27.8367,10609.207605539,0
+GII.US,D,20090826,000000,27.6471,27.7074,27.5118,27.574,6846.3159894098,0
+GII.US,D,20090827,000000,27.3884,28.1448,27.3884,27.9542,11140.832497484,0
+GII.US,D,20090828,000000,27.8723,27.9542,27.7074,27.9542,9127.7462399852,0
+GII.US,D,20090831,000000,27.654,27.6955,27.5178,27.6056,10424.910976331,0
+GII.US,D,20090901,000000,27.5029,27.7834,27.0191,27.1425,6114.1925667884,0
+GII.US,D,20090902,000000,26.7939,27.3607,26.7939,27.3607,5518.77268781,0
+GII.US,D,20090903,000000,27.2156,27.2936,27.0526,27.2936,153393.52739355,0
+GII.US,D,20090904,000000,27.341,27.6323,27.3123,27.6274,2772.5503888484,0
+GII.US,D,20090908,000000,27.7014,27.8367,27.6056,27.7706,7023.5242867248,0
+GII.US,D,20090909,000000,27.8318,28.0303,27.8111,27.9691,1267.7987899336,0
+GII.US,D,20090910,000000,27.8989,28.2416,27.8989,28.055,9146.9859979794,0
+GII.US,D,20090911,000000,28.1448,28.2278,28.0826,28.0826,2901.152981757,0
+GII.US,D,20090914,000000,27.975,28.4381,27.975,28.3305,9384.9514258024,0
+GII.US,D,20090915,000000,28.611,28.8282,28.3364,28.8282,5558.2648226402,0
+GII.US,D,20090916,000000,28.4865,29.9214,28.4865,29.6824,5394.2205702686,0
+GII.US,D,20090917,000000,29.1432,29.1985,28.6998,28.8628,10910.968020395,0
+GII.US,D,20090918,000000,28.9171,29.008,28.8628,28.8954,4731.9678477314,0
+GII.US,D,20090921,000000,28.6366,29.5234,27.8792,28.842,17980.060155001,0
+GII.US,D,20090922,000000,29.3269,29.3269,28.8341,28.9457,7826.5310282722,0
+GII.US,D,20090923,000000,29.4978,29.4978,28.7048,28.7048,3121.9038892694,0
+GII.US,D,20090924,000000,28.686,29.3003,28.1784,28.3522,9223.9450299562,0
+GII.US,D,20090925,000000,28.0372,28.5823,28.0372,28.3443,9845.6929988214,0
+GII.US,D,20090928,000000,29.0129,29.0791,28.8756,28.8954,8176.897147535,0
+GII.US,D,20090929,000000,28.6505,28.7463,28.5201,28.6919,13783.767674582,0
+GII.US,D,20090930,000000,28.3977,28.7107,28.3917,28.7107,36618.322557172,0
+GII.US,D,20091001,000000,28.3562,28.6238,27.817,28.1597,36870.46464878,0
+GII.US,D,20091002,000000,28.1666,28.1666,27.8861,27.9335,3127.9796023202,0
+GII.US,D,20091005,000000,27.9276,28.4322,27.0467,28.4125,2678.376836561,0
+GII.US,D,20091006,000000,28.1784,28.6712,27.9829,28.446,10556.551425765,0
+GII.US,D,20091007,000000,28.5952,28.5952,28.4589,28.4589,2411.0454623258,0
+GII.US,D,20091008,000000,28.8914,29.2776,28.5823,28.6021,20824.506481617,0
+GII.US,D,20091009,000000,28.6791,29.1985,28.0372,29.1018,6063.5616246984,0
+GII.US,D,20091012,000000,28.7107,29.2914,28.6366,28.6919,8823.9605874452,0
+GII.US,D,20091013,000000,28.6426,28.6426,28.4322,28.5882,5403.3341398448,0
+GII.US,D,20091014,000000,28.6712,28.7048,28.5152,28.6998,12461.287467191,0
+GII.US,D,20091015,000000,28.6307,29.2232,28.5715,28.6584,6046.3471043878,0
+GII.US,D,20091016,000000,28.3522,28.7532,28.3009,28.6426,7930.8307689776,0
+GII.US,D,20091019,000000,28.5715,29.0791,28.5715,28.8845,6031.1578217608,0
+GII.US,D,20091020,000000,28.6791,28.9033,28.5823,28.6712,10051.254623707,0
+GII.US,D,20091021,000000,28.3828,29.2588,28.3828,28.6238,10666.926879521,0
+GII.US,D,20091022,000000,28.6238,29.2657,27.8861,28.0777,4635.7690577604,0
+GII.US,D,20091023,000000,28.5339,28.6791,28.1261,28.5557,14580.698703078,0
+GII.US,D,20091026,000000,28.2683,28.6021,27.6619,28.0895,52166.072254169,0
+GII.US,D,20091027,000000,27.4753,28.288,27.3657,28.288,2497.1180638788,0
+GII.US,D,20091028,000000,28.055,28.5083,27.3657,28.5083,14930.052203499,0
+GII.US,D,20091029,000000,28.0086,28.0303,27.4901,27.7548,62352.005183835,0
+GII.US,D,20091030,000000,27.8664,27.8664,26.6912,27.1909,21393.598270709,0
+GII.US,D,20091102,000000,27.4832,27.6876,26.6635,27.2511,24221.842695856,0
+GII.US,D,20091103,000000,26.788,27.1909,26.6448,27.1909,14151.348314155,0
+GII.US,D,20091104,000000,27.257,27.654,27.257,27.5444,4064.6520309852,0
+GII.US,D,20091105,000000,27.654,27.7775,27.4901,27.6056,3576.5697492376,0
+GII.US,D,20091106,000000,27.4832,27.817,27.4832,27.735,19767.332410778,0
+GII.US,D,20091109,000000,27.7222,28.4046,27.7222,28.3236,9657.3458942466,0
+GII.US,D,20091110,000000,28.5152,28.5152,28.2347,28.288,4565.8983576762,0
+GII.US,D,20091111,000000,28.0303,28.6426,28.0303,28.2752,8279.1716505568,0
+GII.US,D,20091112,000000,28.1597,28.1597,27.9888,28.0708,9105.4686254656,0
+GII.US,D,20091113,000000,27.9542,28.4381,27.9542,28.1518,6176.97493498,0
+GII.US,D,20091116,000000,28.1518,28.7887,28.1518,28.5201,17383.627657181,0
+GII.US,D,20091117,000000,28.7729,28.7729,28.2278,28.4737,19478.736040865,0
+GII.US,D,20091118,000000,28.6584,28.7601,28.3977,28.6426,12375.214865638,0
+GII.US,D,20091119,000000,28.3641,28.453,28.0372,28.3769,9749.4942088504,0
+GII.US,D,20091120,000000,27.8239,28.2001,27.8239,28.1784,5040.8165944804,0
+GII.US,D,20091123,000000,28.3917,28.6791,28.3364,28.3443,9679.6235087662,0
+GII.US,D,20091124,000000,28.3917,28.6643,28.3088,28.6643,5508.646499392,0
+GII.US,D,20091125,000000,28.6791,28.848,28.6791,28.848,6094.9528087942,0
+GII.US,D,20091127,000000,28.5083,28.7946,28.372,28.372,2043.4648227524,0
+GII.US,D,20091130,000000,28.2545,28.7107,28.2545,28.529,6026.0947275518,0
+GII.US,D,20091201,000000,28.9092,29.2914,28.9092,29.2529,3595.8095072318,0
+GII.US,D,20091202,000000,28.8341,29.2776,28.8341,29.1502,5036.7661191132,0
+GII.US,D,20091203,000000,29.1689,29.5471,29.0336,29.0336,8748.0141743102,0
+GII.US,D,20091204,000000,29.5471,29.5471,28.766,28.9576,10281.119100795,0
+GII.US,D,20091207,000000,28.9527,29.2588,28.9527,29.1985,9967.2072598374,0
+GII.US,D,20091208,000000,29.1353,29.162,28.7808,28.7887,2862.6734657686,0
+GII.US,D,20091209,000000,28.6791,29.0336,28.6791,28.9171,3040.8943819254,0
+GII.US,D,20091210,000000,29.1018,29.5304,28.9033,28.9635,5474.2174587708,0
+GII.US,D,20091211,000000,28.9635,29.5471,28.9635,29.2657,11685.621434372,0
+GII.US,D,20091214,000000,29.7842,29.7842,29.32,29.4494,3522.9009506222,0
+GII.US,D,20091215,000000,29.3131,29.5096,29.2232,29.3052,5427.636992048,0
+GII.US,D,20091216,000000,29.3674,29.9412,29.3674,29.4563,12112.946585612,0
+GII.US,D,20091217,000000,29.0415,29.5096,28.9309,29.3348,6651.8931717842,0
+GII.US,D,20091218,000000,28.6998,28.8341,28.6426,28.8144,8516.124459538,0
+GII.US,D,20091221,000000,28.6791,29.0129,28.6791,28.7601,5638.2617111424,0
+GII.US,D,20091222,000000,28.686,28.9852,28.6791,28.7107,6124.3187552064,0
+GII.US,D,20091223,000000,28.6791,28.9852,28.6791,28.6791,9679.6235087662,0
+GII.US,D,20091224,000000,28.6584,29.0188,28.6584,28.9852,4370.4629212088,0
+GII.US,D,20091228,000000,29.0188,29.3615,28.9171,29.008,29070.261710394,0
+GII.US,D,20091229,000000,29.2025,29.3615,29.1353,29.1432,5313.2110629246,0
+GII.US,D,20091230,000000,29.477,29.477,28.8914,29.2459,5913.694036112,0
+GII.US,D,20091231,000000,29.6558,29.6558,28.9922,29.0336,7427.559204603,0
+GII.US,D,20100104,000000,29.3615,29.716,29.3615,29.4227,7742.4836644028,0
+GII.US,D,20100105,000000,29.7111,29.7111,28.9991,28.9991,2258.140017214,0
+GII.US,D,20100106,000000,29.56,29.56,29.162,29.2025,11691.697147423,0
+GII.US,D,20100107,000000,29.477,29.477,28.7463,28.8628,16151.27052671,0
+GII.US,D,20100108,000000,28.9309,29.3615,28.9033,29.1689,5010.4380292264,0
+GII.US,D,20100111,000000,29.2835,29.6824,29.2835,29.6341,4917.2770957808,0
+GII.US,D,20100112,000000,29.1205,29.401,29.0682,29.0682,8453.3420913464,0
+GII.US,D,20100113,000000,29.1166,29.799,29.1166,29.2835,2749.260155487,0
+GII.US,D,20100114,000000,29.7022,29.7368,29.1689,29.6824,5997.7413999814,0
+GII.US,D,20100115,000000,29.6489,29.6489,28.8914,28.9852,2707.7427829732,0
+GII.US,D,20100119,000000,29.4365,29.6489,29.3832,29.6489,7183.5180637292,0
+GII.US,D,20100120,000000,29.0791,29.0791,28.7344,28.7532,8590.0456349894,0
+GII.US,D,20100121,000000,28.9576,29.1689,28.6791,28.7265,8773.3296453552,0
+GII.US,D,20100122,000000,28.7107,28.7107,28.131,28.131,11492.211235588,0
+GII.US,D,20100125,000000,28.2071,28.7808,28.2071,28.5487,11494.236473272,0
+GII.US,D,20100126,000000,28.4934,28.7601,28.2614,28.4125,6288.363007578,0
+GII.US,D,20100127,000000,28.5083,28.5083,27.8792,27.8792,11850.678305585,0
+GII.US,D,20100128,000000,28.4865,28.4865,27.7153,27.9068,5611.9336212556,0
+GII.US,D,20100129,000000,28.1448,28.2071,27.3657,27.3657,6391.6501294416,0
+GII.US,D,20100201,000000,27.7903,28.1518,27.6876,27.8436,8332.8404491722,0
+GII.US,D,20100202,000000,27.9217,28.3522,27.9217,28.1261,5337.5139151278,0
+GII.US,D,20100203,000000,28.2416,28.2416,27.7982,27.7982,2306.7457216204,0
+GII.US,D,20100204,000000,27.6205,27.6205,26.944,27.0576,7493.37942932,0
+GII.US,D,20100205,000000,26.8067,26.9786,26.1787,26.7179,20725.269835121,0
+GII.US,D,20100208,000000,26.8067,26.9213,26.5747,26.629,34677.132237441,0
+GII.US,D,20100209,000000,26.6833,27.1208,26.6379,26.8344,23799.580638825,0
+GII.US,D,20100210,000000,27.0408,27.0408,26.7179,26.7534,10124.163180316,0
+GII.US,D,20100211,000000,26.8492,27.1613,26.5273,26.8768,4860.57044064,0
+GII.US,D,20100212,000000,26.7662,26.8601,26.6448,26.8601,3255.569576387,0
+GII.US,D,20100216,000000,27.421,27.421,27.1909,27.2373,9584.437337637,0
+GII.US,D,20100217,000000,27.5178,27.5178,27.1356,27.3884,1815.6255833474,0
+GII.US,D,20100218,000000,27.3044,27.3795,27.3044,27.3607,2013.0862574984,0
+GII.US,D,20100219,000000,27.4012,27.5395,27.3193,27.5118,9225.9702676398,0
+GII.US,D,20100222,000000,27.579,27.8061,27.4427,27.4427,8918.1341397326,0
+GII.US,D,20100223,000000,27.183,27.4081,27.1494,27.1494,3291.01123585,0
+GII.US,D,20100224,000000,27.2156,27.3469,27.2057,27.3469,2494.0802073534,0
+GII.US,D,20100225,000000,26.7662,27.1287,26.5342,27.1287,10128.213655684,0
+GII.US,D,20100226,000000,27.2373,27.2373,26.9519,27.0408,4353.2484008982,0
+GII.US,D,20100301,000000,27.0576,27.6392,27.0576,27.5178,18869.139498101,0
+GII.US,D,20100302,000000,27.9068,27.9068,27.6135,27.7548,7458.9503886988,0
+GII.US,D,20100303,000000,27.7706,28.1192,27.7627,27.9068,6063.5616246984,0
+GII.US,D,20100304,000000,27.574,27.6619,27.5395,27.6323,31538.013827861,0
+GII.US,D,20100305,000000,27.9829,28.1735,27.8239,27.975,11619.801209655,0
+GII.US,D,20100308,000000,27.9276,28.1123,27.893,27.9217,2746.2222989616,0
+GII.US,D,20100309,000000,27.8061,27.9938,27.8061,27.8604,5937.9968883152,0
+GII.US,D,20100310,000000,28.0708,28.2001,27.9276,28.1873,11356.520310787,0
+GII.US,D,20100311,000000,27.9394,28.2752,27.9394,28.2752,3071.2729471794,0
+GII.US,D,20100312,000000,28.4194,28.4194,28.0303,28.1666,99353.097663207,0
+GII.US,D,20100315,000000,28.2001,28.2001,27.8861,27.9888,3912.7592047152,0
+GII.US,D,20100316,000000,28.0777,28.3977,28.0777,28.3088,3423.6643041258,0
+GII.US,D,20100317,000000,28.529,28.529,28.3364,28.3917,29396.324977454,0
+GII.US,D,20100318,000000,28.2683,28.2811,28.055,28.1448,34414.863957415,0
+GII.US,D,20100319,000000,27.9612,28.0086,27.8989,27.8989,1417.66637852,0
+GII.US,D,20100322,000000,27.7834,27.7834,27.7834,27.7834,144.8044943774,0
+GII.US,D,20100323,000000,27.7903,28.055,27.7903,27.9829,6877.7071735056,0
+GII.US,D,20100324,000000,27.5849,27.6323,27.5178,27.5178,3798.3332755918,0
+GII.US,D,20100325,000000,27.8239,27.8239,27.5395,27.5395,7479.2027655348,0
+GII.US,D,20100326,000000,27.7548,27.7548,27.5237,27.5849,7806.2786514362,0
+GII.US,D,20100329,000000,27.9217,27.9217,27.735,27.8792,23571.74139942,0
+GII.US,D,20100330,000000,27.9938,28.1873,27.9335,28.1261,22446.721866181,0
+GII.US,D,20100331,000000,27.8723,28.1063,27.8604,27.9276,6138.4954189916,0
+GII.US,D,20100401,000000,28.2416,28.3977,27.975,28.3977,11955.990665133,0
+GII.US,D,20100405,000000,28.1518,28.4273,27.5237,28.214,17611.466896586,0
+GII.US,D,20100406,000000,28.372,28.453,28.0895,28.4046,48056.864994144,0
+GII.US,D,20100407,000000,28.1784,28.2209,28.055,28.1518,5005.3749350174,0
+GII.US,D,20100408,000000,27.8664,28.2071,27.8664,28.1922,4684.3747621668,0
+GII.US,D,20100409,000000,28.2475,28.6021,28.2475,28.6021,3953.2639583872,0
+GII.US,D,20100412,000000,28.7393,28.7393,28.5004,28.6169,2080.931719899,0
+GII.US,D,20100413,000000,28.7729,28.7729,28.4668,28.6584,3072.2855660212,0
+GII.US,D,20100414,000000,28.7532,28.7887,28.4934,28.7887,9032.560068856,0
+GII.US,D,20100415,000000,28.6021,28.7176,28.529,28.6919,5398.2710456358,0
+GII.US,D,20100416,000000,28.3009,28.3009,28.0303,28.1379,5744.5866895314,0
+GII.US,D,20100419,000000,28.2278,28.295,27.9997,28.1261,1995.8717371878,0
+GII.US,D,20100420,000000,28.1735,28.5004,28.1735,28.3917,15947.734139508,0
+GII.US,D,20100421,000000,28.3917,28.3977,28.1597,28.3917,6940.4895416972,0
+GII.US,D,20100422,000000,27.9335,28.1666,27.8792,28.1666,3421.6390664422,0
+GII.US,D,20100423,000000,28.2071,28.3522,28.1518,28.3522,6208.3661190758,0
+GII.US,D,20100426,000000,28.0777,28.3443,28.0777,28.2475,2328.0107172982,0
+GII.US,D,20100427,000000,27.7775,28.131,27.5178,27.5178,9368.7495243336,0
+GII.US,D,20100428,000000,27.5178,27.5977,27.3726,27.5977,16971.491788568,0
+GII.US,D,20100429,000000,27.5661,27.7775,27.5661,27.7153,14996.885047058,0
+GII.US,D,20100430,000000,27.5395,27.7982,27.5395,27.654,3532.0145201984,0
+GII.US,D,20100503,000000,27.5849,27.9612,27.5849,27.9217,6452.4072599496,0
+GII.US,D,20100504,000000,27.6471,27.6471,27.1978,27.2235,8169.8088156424,0
+GII.US,D,20100505,000000,26.6704,27.0823,26.6448,26.7534,10859.324459463,0
+GII.US,D,20100506,000000,26.6132,26.6132,15.9507,25.3264,23878.564908486,0
+GII.US,D,20100507,000000,25.4953,26.2873,24.644,25.6276,18667.628348583,0
+GII.US,D,20100510,000000,27.1208,27.1208,26.5401,26.788,6332.9182366172,0
+GII.US,D,20100511,000000,26.706,26.9993,26.6082,26.8818,9859.8696626066,0
+GII.US,D,20100512,000000,26.9361,27.0882,26.9025,27.0467,2218.6478823838,0
+GII.US,D,20100513,000000,26.7179,26.9025,26.6448,26.6448,3208.9891096642,0
+GII.US,D,20100514,000000,26.471,26.5065,25.9476,26.075,30273.252894453,0
+GII.US,D,20100517,000000,26.227,26.2685,25.7422,26.2616,4621.5923939752,0
+GII.US,D,20100518,000000,26.471,26.5016,25.995,25.995,2284.4681071008,0
+GII.US,D,20100519,000000,25.7422,25.8992,25.6523,25.8992,4523.3683663206,0
+GII.US,D,20100520,000000,25.1961,25.4143,24.8751,25.0993,16780.106827468,0
+GII.US,D,20100521,000000,24.9087,25.3383,24.6835,25.2109,14748.793430817,0
+GII.US,D,20100524,000000,25.045,25.1467,24.9492,24.9492,4557.7974069418,0
+GII.US,D,20100525,000000,24.329,25.0331,24.3073,25.0252,9879.1094206008,0
+GII.US,D,20100526,000000,24.9156,25.0252,24.6835,24.6835,1950.3038893068,0
+GII.US,D,20100527,000000,25.359,25.5506,25.359,25.5111,805.031979231,0
+GII.US,D,20100528,000000,25.4548,25.6671,25.3195,25.5417,6468.6091614184,0
+GII.US,D,20100601,000000,25.1279,25.5358,25.0934,25.0934,7031.6252374592,0
+GII.US,D,20100602,000000,25.4015,25.6523,25.4015,25.6523,4242.872947142,0
+GII.US,D,20100603,000000,25.8103,25.9051,25.593,25.837,6473.6722556274,0
+GII.US,D,20100604,000000,25.3037,25.3195,25.3037,25.3116,513.3977527926,0
+GII.US,D,20100607,000000,25.2365,25.2365,24.8277,24.8277,11608.662402395,0
+GII.US,D,20100608,000000,25.0104,25.2178,24.8346,25.2178,10286.182195004,0
+GII.US,D,20100609,000000,25.3116,25.3116,25.2849,25.2849,1978.6572168772,0
+GII.US,D,20100610,000000,25.675,25.7876,25.597,25.7876,1854.1050993358,0
+GII.US,D,20100611,000000,25.7353,25.837,25.6108,25.837,13301.761105885,0
+GII.US,D,20100614,000000,25.9792,26.227,25.9318,26.0029,11756.504753298,0
+GII.US,D,20100615,000000,26.1441,26.8601,26.1441,26.8413,9732.2796885398,0
+GII.US,D,20100616,000000,26.6912,26.868,26.6912,26.868,1465.2594640846,0
+GII.US,D,20100617,000000,26.706,26.706,26.629,26.629,530.6122731032,0
+GII.US,D,20100618,000000,26.2152,26.2764,26.2152,26.2379,8759.15298157,0
+GII.US,D,20100621,000000,26.8492,26.8492,25.9407,26.0098,2840.395851249,0
+GII.US,D,20100622,000000,25.9476,26.072,25.6602,25.6602,14349.821607148,0
+GII.US,D,20100623,000000,25.7827,25.7827,25.4489,25.679,7604.767501918,0
+GII.US,D,20100624,000000,25.3926,25.5802,25.3926,25.5802,1489.5623162878,0
+GII.US,D,20100625,000000,25.4637,25.6276,25.4341,25.4341,3712.2606740388,0
+GII.US,D,20100628,000000,25.3195,25.4548,25.3195,25.3797,2860.648228085,0
+GII.US,D,20100629,000000,25.0183,25.0183,24.7388,24.7793,3503.661192628,0
+GII.US,D,20100630,000000,24.6924,25.0055,24.5393,24.6381,8039.1809850502,0
+GII.US,D,20100701,000000,24.8879,24.8949,24.7309,24.8949,3930.9863438676,0
+GII.US,D,20100702,000000,24.9492,25.1812,24.8524,25.0183,7223.0101985594,0
+GII.US,D,20100706,000000,25.5111,25.5575,25.1605,25.1891,43284.392392741,0
+GII.US,D,20100707,000000,25.8182,26.1994,25.7422,26.1994,2320.9223854056,0
+GII.US,D,20100708,000000,26.1846,26.1846,25.8992,26.1253,86041.210368904,0
+GII.US,D,20100709,000000,25.9624,26.1727,25.9624,26.1727,628.8363007578,0
+GII.US,D,20100712,000000,26.1115,26.1194,26.0967,26.1194,879.9657735242,0
+GII.US,D,20100713,000000,26.4048,26.4048,26.2468,26.2468,1317.4171131818,0
+GII.US,D,20100714,000000,26.3149,26.4779,26.1787,26.4236,33747.548140669,0
+GII.US,D,20100715,000000,26.3001,26.4463,26.3001,26.4463,607.57130508,0
+GII.US,D,20100716,000000,26.0157,26.0157,25.9239,25.9239,1171.5999999626,0
+GII.US,D,20100719,000000,26.0572,26.2201,26.0572,26.2201,2925.4558339602,0
+GII.US,D,20100720,000000,26.234,26.391,26.234,26.3762,1277.9249783516,0
+GII.US,D,20100721,000000,26.3149,26.3149,25.9189,25.9189,940.7229040322,0
+GII.US,D,20100722,000000,26.5342,26.6586,26.4868,26.6586,2149.7898011414,0
+GII.US,D,20100723,000000,26.7741,26.7741,26.6517,26.6833,758.4515125082,0
+GII.US,D,20100726,000000,26.7307,26.8541,26.6221,26.8344,14305.266378109,0
+GII.US,D,20100727,000000,27.102,27.1069,26.9025,27.0042,30981.073464871,0
+GII.US,D,20100728,000000,27.026,27.1208,26.8275,26.8275,5978.5016419872,0
+GII.US,D,20100729,000000,27.1356,27.1356,26.7939,26.8897,1579.685393208,0
+GII.US,D,20100730,000000,26.5273,26.9104,26.5273,26.8601,3255.569576387,0
+GII.US,D,20100802,000000,27.1741,27.4358,27.1741,27.4358,2927.4810716438,0
+GII.US,D,20100803,000000,27.2709,27.6955,27.2709,27.5513,10093.784615062,0
+GII.US,D,20100804,000000,27.4279,27.4625,27.4279,27.4565,719.9719965198,0
+GII.US,D,20100805,000000,27.4901,27.579,27.4901,27.579,1062.2371650482,0
+GII.US,D,20100806,000000,27.579,27.579,27.3795,27.4081,4757.2833187764,0
+GII.US,D,20100809,000000,27.6955,27.7222,27.6748,27.7222,1257.6726015156,0
+GII.US,D,20100810,000000,27.3795,27.817,27.3795,27.6748,3339.6169402564,0
+GII.US,D,20100811,000000,27.0408,27.183,26.7939,26.868,15611.544684031,0
+GII.US,D,20100812,000000,26.5895,26.9104,26.5835,26.8067,1178.6883318552,0
+GII.US,D,20100813,000000,26.8206,26.8206,26.8206,26.8206,730.0981849378,0
+GII.US,D,20100816,000000,26.9716,26.9716,26.7386,26.7386,5152.2046670784,0
+GII.US,D,20100817,000000,27.1553,27.2373,27.1553,27.183,2193.3324113388,0
+GII.US,D,20100818,000000,27.3044,27.3044,27.0408,27.1208,1171.5999999626,0
+GII.US,D,20100819,000000,26.8067,26.8067,26.4463,26.4463,1540.1932583778,0
+GII.US,D,20100820,000000,26.3979,26.6448,26.309,26.6448,15709.768711685,0
+GII.US,D,20100823,000000,26.7465,26.7465,26.6448,26.7386,1261.7230768828,0
+GII.US,D,20100824,000000,26.471,26.6379,26.471,26.471,1609.0513396202,0
+GII.US,D,20100825,000000,26.2616,26.5549,26.1994,26.5549,2325.9854796146,0
+GII.US,D,20100826,000000,26.5203,26.7603,26.4167,26.5895,7423.5087292358,0
+GII.US,D,20100827,000000,26.5677,26.9786,26.5677,26.9786,2448.5123594724,0
+GII.US,D,20100830,000000,26.8413,26.8413,26.6635,26.6635,1815.6255833474,0
+GII.US,D,20100831,000000,26.8206,26.8206,26.5895,26.5895,1807.524632613,0
+GII.US,D,20100901,000000,27.4625,27.4625,27.2304,27.3123,7824.5057905886,0
+GII.US,D,20100902,000000,27.4753,27.4901,27.2778,27.4753,10618.321175115,0
+GII.US,D,20100903,000000,27.7706,27.7706,27.4151,27.5582,14609.052030649,0
+GII.US,D,20100907,000000,27.4694,27.5849,27.3884,27.5444,7108.584269436,0
+GII.US,D,20100908,000000,27.7014,27.7311,27.7014,27.7311,879.9657735242,0
+GII.US,D,20100909,000000,27.7153,27.8367,27.6274,27.7311,1738.6665513706,0
+GII.US,D,20100910,000000,27.5513,27.6471,27.5513,27.6056,1358.9344856956,0
+GII.US,D,20100913,000000,27.8061,27.8061,27.7074,27.7074,1286.025929086,0
+GII.US,D,20100914,000000,27.9394,27.9394,27.7903,27.8436,2610.5313741604,0
+GII.US,D,20100915,000000,27.7222,27.7429,27.6205,27.7429,1096.6662056694,0
+GII.US,D,20100916,000000,27.7222,27.7222,27.4081,27.4081,857.6881590046,0
+GII.US,D,20100917,000000,27.2235,27.2936,27.1692,27.2857,7697.9284353636,0
+GII.US,D,20100920,000000,27.4506,27.5513,27.257,27.4832,1609.0513396202,0
+GII.US,D,20100921,000000,27.6135,27.7627,27.4901,27.6876,3990.7308555338,0
+GII.US,D,20100922,000000,27.8061,27.8061,27.579,27.7222,6249.8834915896,0
+GII.US,D,20100923,000000,27.3726,27.6135,27.3123,27.3123,2928.4936904856,0
+GII.US,D,20100924,000000,27.8318,27.9888,27.8318,27.9888,586.3063094022,0
+GII.US,D,20100927,000000,27.9938,28.0777,27.817,28.0777,2773.5630076902,0
+GII.US,D,20100928,000000,27.7775,28.1192,27.7014,27.9829,2383.7047535972,0
+GII.US,D,20100929,000000,27.8436,27.9612,27.8436,27.9612,1613.1018149874,0
+GII.US,D,20100930,000000,27.9829,28.1784,27.7706,27.8061,2624.7080379456,0
+GII.US,D,20101001,000000,27.9335,27.9691,27.9068,27.9068,1127.0447709234,0
+GII.US,D,20101004,000000,27.7706,27.8604,27.6205,27.6955,2258.140017214,0
+GII.US,D,20101005,000000,28.0974,28.3364,28.0974,28.3364,3537.0776144074,0
+GII.US,D,20101006,000000,28.2278,28.2278,28.1123,28.1518,7477.1775278512,0
+GII.US,D,20101007,000000,28.2347,28.3769,28.2001,28.214,1881.4458080644,0
+GII.US,D,20101008,000000,28.4816,28.4816,28.2752,28.4589,3603.9104579662,0
+GII.US,D,20101011,000000,28.3977,28.5004,28.2416,28.5004,18996.729472168,0
+GII.US,D,20101012,000000,28.1123,28.295,28.1123,28.214,3196.8376835626,0
+GII.US,D,20101013,000000,28.4125,28.611,28.4125,28.5152,7228.0732927684,0
+GII.US,D,20101014,000000,28.6791,28.6791,28.5083,28.5487,8012.8528951634,0
+GII.US,D,20101015,000000,28.7048,28.7344,28.5399,28.7344,3321.389801104,0
+GII.US,D,20101018,000000,28.6584,28.9852,28.6584,28.9457,7826.5310282722,0
+GII.US,D,20101019,000000,28.611,28.7048,28.3769,28.4273,7499.4551423708,0
+GII.US,D,20101020,000000,28.8075,29.0129,28.8075,28.848,4991.1982712322,0
+GII.US,D,20101021,000000,29.1432,29.1432,28.6584,28.6584,1934.101987838,0
+GII.US,D,20101022,000000,29.008,29.008,28.7463,28.7463,4757.2833187764,0
+GII.US,D,20101025,000000,29.1166,29.1166,28.7393,28.8341,4149.7120136964,0
+GII.US,D,20101026,000000,28.7532,28.7532,28.6643,28.7048,1424.7547104126,0
+GII.US,D,20101027,000000,28.6021,28.6021,28.3917,28.4668,3252.5317198616,0
+GII.US,D,20101028,000000,28.7107,28.8282,28.6584,28.8282,2411.0454623258,0
+GII.US,D,20101029,000000,29.006,29.0178,28.8983,28.9833,48466.975625073,0
+GII.US,D,20101101,000000,29.0534,29.1284,28.6238,28.6238,4862.5956783236,0
+GII.US,D,20101102,000000,29.0188,29.2311,29.0188,29.1284,4180.0905789504,0
+GII.US,D,20101103,000000,29.0534,29.1827,28.9171,29.1432,6142.5458943588,0
+GII.US,D,20101104,000000,29.4928,29.5165,29.401,29.5165,2957.8596368978,0
+GII.US,D,20101105,000000,29.2025,29.4227,29.2025,29.2914,6070.649956591,0
+GII.US,D,20101108,000000,28.9171,29.0415,28.9171,29.0257,3795.2954190664,0
+GII.US,D,20101109,000000,29.2025,29.2163,28.9922,28.9922,6088.8770957434,0
+GII.US,D,20101110,000000,29.0415,29.0593,28.842,29.0415,3541.1280897746,0
+GII.US,D,20101111,000000,28.6021,28.8559,28.6021,28.8559,4378.5638719432,0
+GII.US,D,20101112,000000,28.7729,28.7729,28.5882,28.5882,1425.7673292544,0
+GII.US,D,20101115,000000,28.8687,28.9378,28.6998,28.6998,8861.4274845918,0
+GII.US,D,20101116,000000,28.5201,28.5201,28.131,28.2001,4376.5386342596,0
+GII.US,D,20101117,000000,28.4046,28.4194,28.2545,28.3305,2100.1714778932,0
+GII.US,D,20101118,000000,28.6712,28.7265,28.6712,28.6791,1433.8682799888,0
+GII.US,D,20101119,000000,28.6238,28.7048,28.4589,28.7048,5866.1009505474,0
+GII.US,D,20101122,000000,28.3522,28.5823,28.3364,28.5823,5641.2995676678,0
+GII.US,D,20101123,000000,28.1873,28.288,27.9691,27.975,10727.684010029,0
+GII.US,D,20101124,000000,28.1518,28.1784,28.0303,28.1379,2655.0866031996,0
+GII.US,D,20101126,000000,27.9276,27.9276,27.8239,27.8239,11024.381330677,0
+GII.US,D,20101129,000000,27.574,27.6205,27.3795,27.6205,6892.8964561326,0
+GII.US,D,20101130,000000,27.1553,27.574,27.1553,27.4279,10810.718755057,0
+GII.US,D,20101201,000000,27.893,27.9068,27.6619,27.9068,3063.171996445,0
+GII.US,D,20101202,000000,27.7982,28.0826,27.7982,28.0777,17477.801209468,0
+GII.US,D,20101203,000000,28.0639,28.1735,28.0639,28.1735,6265.0727742166,0
+GII.US,D,20101206,000000,27.9938,28.1123,27.893,28.0974,39428.339843167,0
+GII.US,D,20101207,000000,28.3236,28.3443,28.0481,28.0481,10822.870181158,0
+GII.US,D,20101208,000000,27.9829,28.0639,27.9147,28.0086,13129.615902779,0
+GII.US,D,20101209,000000,28.2278,28.2278,27.9829,28.0974,3401.3866896062,0
+GII.US,D,20101210,000000,28.0708,28.2001,28.0708,28.2001,3170.5095936758,0
+GII.US,D,20101213,000000,28.3088,28.5083,28.3009,28.4322,8247.780466461,0
+GII.US,D,20101214,000000,28.4381,28.5201,28.4125,28.4194,1858.155574703,0
+GII.US,D,20101215,000000,28.2545,28.2545,28.1123,28.1192,1682.9725150716,0
+GII.US,D,20101216,000000,28.2001,28.3009,28.1922,28.3009,1964.480553092,0
+GII.US,D,20101217,000000,27.5908,27.7627,27.5849,27.6748,2948.7460673216,0
+GII.US,D,20101220,000000,27.9394,27.9394,27.893,27.8989,1290.0764044532,0
+GII.US,D,20101221,000000,28.0421,28.055,28.0421,28.055,946.798617083,0
+GII.US,D,20101222,000000,28.1784,28.1784,28.1192,28.1192,3587.7085564974,0
+GII.US,D,20101223,000000,28.1063,28.1379,28.0826,28.0826,1371.0859117972,0
+GII.US,D,20101227,000000,27.9938,28.0708,27.9829,28.0639,2218.6478823838,0
+GII.US,D,20101228,000000,28.0303,28.0895,27.9691,28.0421,4185.1536731594,0
+GII.US,D,20101229,000000,28.0886,28.2071,28.0886,28.1873,30328.946930752,0
+GII.US,D,20101230,000000,28.214,28.2564,28.1251,28.1251,4390.7152980448,0
+GII.US,D,20101231,000000,28.05,28.2801,28.05,28.2159,2005.9979256058,0
+GII.US,D,20110103,000000,28.3828,28.453,28.3177,28.3236,2742.1718235944,0
+GII.US,D,20110104,000000,28.295,28.3769,28.2209,28.3009,6547.5934310788,0
+GII.US,D,20110105,000000,27.9217,28.214,27.9217,28.214,5367.8924803818,0
+GII.US,D,20110106,000000,28.2347,28.2347,27.8367,27.9217,7533.884182992,0
+GII.US,D,20110107,000000,28.0086,28.0086,27.7548,27.8525,3062.1593776032,0
+GII.US,D,20110110,000000,27.6807,27.817,27.5849,27.817,7735.3953325102,0
+GII.US,D,20110111,000000,27.654,27.8861,27.654,27.8367,5491.4319790814,0
+GII.US,D,20110112,000000,28.131,28.1922,28.131,28.1922,2121.436473571,0
+GII.US,D,20110113,000000,28.4381,28.4934,28.3917,28.3977,4359.324113949,0
+GII.US,D,20110114,000000,28.5339,28.686,28.5339,28.6505,44023.604147255,0
+GII.US,D,20110118,000000,28.7265,28.9092,28.7265,28.9092,4414.0055314062,0
+GII.US,D,20110119,000000,29.0188,29.0593,28.766,28.8213,2581.1654277482,0
+GII.US,D,20110120,000000,28.9457,29.1916,28.9457,29.0791,2948.7460673216,0
+GII.US,D,20110121,000000,29.2163,29.2914,29.2163,29.2588,3006.4653413042,0
+GII.US,D,20110124,000000,29.2776,29.4435,29.2459,29.4069,6532.4041484518,0
+GII.US,D,20110125,000000,29.2025,29.2588,29.2025,29.2163,1777.146067359,0
+GII.US,D,20110126,000000,29.1916,29.1916,29.162,29.1827,8761.1782192536,0
+GII.US,D,20110127,000000,29.1284,29.3477,29.0958,29.3003,4669.1854795398,0
+GII.US,D,20110128,000000,29.0682,29.0682,28.842,28.842,1772.08297315,0
+GII.US,D,20110131,000000,29.1462,29.1729,28.2673,29.0662,1838.9158167088,0
+GII.US,D,20110201,000000,29.3615,29.5946,29.3546,29.5946,5445.8641312004,0
+GII.US,D,20110202,000000,29.4227,29.4227,29.3615,29.3615,5244.3529816822,0
+GII.US,D,20110203,000000,29.2232,29.2835,29.2232,29.2835,3001.4022470952,0
+GII.US,D,20110204,000000,29.3615,29.3615,29.2163,29.3052,1932.0767501544,0
+GII.US,D,20110207,000000,29.4435,29.4435,29.2835,29.3546,56445.399479616,0
+GII.US,D,20110208,000000,29.3941,29.6894,29.3882,29.3941,25840.007605052,0
+GII.US,D,20110209,000000,29.6666,29.6666,29.3941,29.4306,26341.253931743,0
+GII.US,D,20110210,000000,29.1985,29.6113,29.1985,29.3882,5745.5993083732,0
+GII.US,D,20110211,000000,29.2914,29.5788,29.2914,29.4978,2928.4936904856,0
+GII.US,D,20110214,000000,29.5096,29.5096,29.3398,29.4494,4073.7656005614,0
+GII.US,D,20110215,000000,29.4632,29.4632,28.842,29.32,4962.8449436618,0
+GII.US,D,20110216,000000,29.4632,29.5165,29.3743,29.4365,26691.620051006,0
+GII.US,D,20110218,000000,29.6894,29.7693,29.6736,29.7298,2709.7680206568,0
+GII.US,D,20110222,000000,29.6015,29.6666,29.3003,29.3477,4065.664649827,0
+GII.US,D,20110223,000000,29.5392,29.5392,29.3615,29.4227,2451.5502159978,0
+GII.US,D,20110224,000000,29.3615,29.4435,29.3615,29.3615,908.3191010946,0
+GII.US,D,20110225,000000,29.4306,29.5718,29.3743,29.5165,1721.45203106,0
+GII.US,D,20110228,000000,29.876,29.9609,29.8424,29.8424,2943.6829731126,0
+GII.US,D,20110301,000000,29.3882,29.4859,29.3882,29.4859,2363.4523767612,0
+GII.US,D,20110302,000000,29.4859,29.5165,29.4494,29.5037,2426.2347449528,0
+GII.US,D,20110303,000000,29.8246,29.8602,29.6824,29.8118,2840.395851249,0
+GII.US,D,20110304,000000,29.642,29.642,29.4691,29.56,2675.3389800356,0
+GII.US,D,20110307,000000,29.9017,29.9017,29.5304,29.5304,2898.1151252316,0
+GII.US,D,20110309,000000,29.6252,29.7921,29.5867,29.7427,5492.4445979232,0
+GII.US,D,20110310,000000,29.3882,29.4632,29.3882,29.4365,1579.685393208,0
+GII.US,D,20110311,000000,29.4632,29.5037,29.3477,29.5037,1994.859118346,0
+GII.US,D,20110314,000000,28.9171,28.9576,28.6791,28.8687,5271.6936904108,0
+GII.US,D,20110315,000000,27.3123,28.2545,27.3123,28.2545,9169.263612499,0
+GII.US,D,20110316,000000,28.0708,28.0708,27.3726,27.5661,4738.0435607822,0
+GII.US,D,20110317,000000,28.1034,28.1034,28.0342,28.0392,513.3977527926,0
+GII.US,D,20110318,000000,28.4273,28.4934,28.3305,28.3364,2445.474502947,0
+GII.US,D,20110321,000000,28.8144,28.8954,28.6021,28.848,5816.4826272992,0
+GII.US,D,20110322,000000,28.8144,28.8954,28.8144,28.8628,8993.0679340258,0
+GII.US,D,20110323,000000,28.8628,28.8845,28.8075,28.8341,2998.3643905698,0
+GII.US,D,20110324,000000,28.7729,28.9714,28.7729,28.9457,5514.7222124428,0
+GII.US,D,20110325,000000,28.8213,28.9635,28.7946,28.8213,12526.095073066,0
+GII.US,D,20110328,000000,28.6919,28.8144,28.6919,28.6998,16250.507173206,0
+GII.US,D,20110329,000000,28.5715,28.8282,28.5557,28.8144,46940.959030481,0
+GII.US,D,20110330,000000,28.9092,29.3674,28.9092,29.3674,4617.541918608,0
+GII.US,D,20110331,000000,29.1462,29.2785,29.0721,29.2785,19118.243733184,0
+GII.US,D,20110401,000000,29.1284,29.2588,29.1284,29.1916,3766.942091496,0
+GII.US,D,20110404,000000,29.3477,29.3674,29.1985,29.2311,6889.8585996072,0
+GII.US,D,20110405,000000,29.0257,29.2232,29.0257,29.1353,2526.484010291,0
+GII.US,D,20110406,000000,29.1097,29.32,29.0682,29.239,6618.4767500048,0
+GII.US,D,20110407,000000,29.0593,29.3269,29.0593,29.3131,2822.1687120966,0
+GII.US,D,20110408,000000,29.6252,29.7693,29.3674,29.477,21823.961278474,0
+GII.US,D,20110411,000000,29.4069,29.4691,29.1432,29.1432,2701.6670699224,0
+GII.US,D,20110412,000000,29.0129,29.0682,28.9852,28.9991,2768.4999134812,0
+GII.US,D,20110413,000000,29.1284,29.3003,29.1284,29.3003,1273.8745029844,0
+GII.US,D,20110414,000000,29.087,29.1827,29.087,29.1827,730.0981849378,0
+GII.US,D,20110415,000000,29.2835,29.4227,29.2588,29.3674,2045.490060436,0
+GII.US,D,20110418,000000,28.8144,28.8756,28.7946,28.8341,4034.2734657312,0
+GII.US,D,20110419,000000,28.8914,28.9991,28.8756,28.9991,3271.7714778558,0
+GII.US,D,20110420,000000,29.3052,29.7022,29.2776,29.5165,182395.94364154,0
+GII.US,D,20110421,000000,29.5649,29.6341,29.56,29.6341,1462.2216075592,0
+GII.US,D,20110425,000000,29.7772,30.032,29.4494,29.716,8689.2822814858,0
+GII.US,D,20110426,000000,29.7772,30.0103,29.7772,29.956,3026.7177181402,0
+GII.US,D,20110427,000000,30.0636,30.4053,29.7921,30.3303,42548.218494752,0
+GII.US,D,20110428,000000,30.3905,30.5485,30.3905,30.5485,747.3127052484,0
+GII.US,D,20110429,000000,30.5604,30.6986,30.5604,30.6986,759.46413135,0
+GII.US,D,20110502,000000,30.6917,30.829,30.6433,30.6433,4692.4757129012,0
+GII.US,D,20110503,000000,30.3243,30.5821,30.3243,30.508,2584.2032842736,0
+GII.US,D,20110504,000000,30.3905,30.4132,30.1811,30.3243,4974.9963697634,0
+GII.US,D,20110505,000000,30.0172,30.1258,29.8928,29.9076,6946.565254748,0
+GII.US,D,20110506,000000,30.0982,30.1337,29.7693,29.7693,3493.53500421,0
+GII.US,D,20110509,000000,29.6252,29.9333,29.6252,29.8385,4174.0148658996,0
+GII.US,D,20110510,000000,30.0844,30.2345,30.0844,30.2345,1235.394986996,0
+GII.US,D,20110511,000000,30.112,30.112,29.8385,29.9955,2636.8594640472,0
+GII.US,D,20110512,000000,29.9145,30.0251,29.9145,29.9866,2460.663785574,0
+GII.US,D,20110513,000000,29.9076,29.9076,29.5096,29.6252,23390.482626738,0
+GII.US,D,20110516,000000,29.5096,29.5649,29.5037,29.5471,2250.0390664796,0
+GII.US,D,20110517,000000,29.56,29.56,29.4435,29.4435,2107.2598097858,0
+GII.US,D,20110518,000000,29.7219,29.8464,29.5649,29.8464,6451.3946411078,0
+GII.US,D,20110519,000000,29.9076,29.9076,29.7644,29.7644,1613.1018149874,0
+GII.US,D,20110520,000000,29.7693,29.7693,29.7693,29.7693,2336.1116680326,0
+GII.US,D,20110523,000000,29.0188,29.1571,29.0188,29.1571,3257.5948140706,0
+GII.US,D,20110524,000000,29.1018,29.3052,29.1018,29.2588,1201.9785652166,0
+GII.US,D,20110525,000000,29.1284,29.2726,29.1284,29.2726,879.9657735242,0
+GII.US,D,20110526,000000,29.162,29.3941,29.162,29.3941,703.770095051,0
+GII.US,D,20110527,000000,29.4988,29.5432,29.4988,29.5432,1317.4171131818,0
+GII.US,D,20110531,000000,29.7871,29.7871,29.7871,29.7871,144.8044943774,0
+GII.US,D,20110601,000000,29.5867,29.5867,29.2726,29.3546,17751.208296754,0
+GII.US,D,20110602,000000,29.4227,29.4435,29.1916,29.3832,1346.783059594,0
+GII.US,D,20110603,000000,28.9457,29.3131,28.9457,29.2914,2274.3419186828,0
+GII.US,D,20110606,000000,28.8914,28.8914,28.8914,28.8914,292.6468452802,0
+GII.US,D,20110607,000000,29.087,29.2983,29.0731,29.0731,4215.5322384134,0
+GII.US,D,20110608,000000,29.0593,29.0593,28.9339,28.9606,3136.0805530546,0
+GII.US,D,20110609,000000,29.0731,29.1857,29.0534,29.164,36631.486602115,0
+GII.US,D,20110610,000000,28.9744,28.9744,28.5497,28.5497,41571.041312415,0
+GII.US,D,20110613,000000,28.6169,28.6169,28.4934,28.4934,4467.6743300216,0
+GII.US,D,20110614,000000,29.0247,29.1581,29.0247,29.1511,2652.0487466742,0
+GII.US,D,20110615,000000,28.3957,28.9122,28.3957,28.453,2255.1021606886,0
+GII.US,D,20110616,000000,28.3819,28.6347,28.3819,28.5152,6048.3723420714,0
+GII.US,D,20110617,000000,28.8351,28.8707,28.7729,28.7729,6224.5680205446,0
+GII.US,D,20110620,000000,28.7156,29.0455,28.7156,29.0455,3585.6833188138,0
+GII.US,D,20110621,000000,29.3042,29.3378,29.2193,29.3378,4438.3083836094,0
+GII.US,D,20110623,000000,28.3957,28.6544,28.3957,28.6544,698.707000842,0
+GII.US,D,20110624,000000,28.6475,28.843,28.6347,28.843,848.5745894284,0
+GII.US,D,20110627,000000,28.7522,28.9606,28.7522,28.8569,7894.3764906728,0
+GII.US,D,20110628,000000,29.0534,29.087,29.0534,29.0791,947.8112359248,0
+GII.US,D,20110629,000000,29.4504,29.5511,29.3832,29.4385,2060.679343063,0
+GII.US,D,20110630,000000,29.6212,29.8286,29.6212,29.7437,8876.6167672188,0
+GII.US,D,20110701,000000,29.8839,30.0034,29.7437,30.0034,7183.5180637292,0
+GII.US,D,20110705,000000,29.8266,29.9066,29.8266,29.9066,5735.4731199552,0
+GII.US,D,20110706,000000,29.6054,29.64,29.5511,29.64,1368.0480552718,0
+GII.US,D,20110707,000000,29.6824,29.8207,29.6666,29.8029,6199.2525494996,0
+GII.US,D,20110708,000000,29.4988,29.5195,29.3259,29.4306,2233.8371650108,0
+GII.US,D,20110711,000000,28.8707,28.921,28.691,28.691,7289.8430421182,0
+GII.US,D,20110712,000000,28.6682,28.8085,28.6406,28.7887,2075.86862569,0
+GII.US,D,20110713,000000,29.0534,29.0534,28.843,28.843,2351.3009506596,0
+GII.US,D,20110714,000000,28.9497,29.0326,28.6682,28.7156,38462.301468089,0
+GII.US,D,20110715,000000,28.7601,28.8351,28.6347,28.6613,2164.9790837684,0
+GII.US,D,20110718,000000,28.4253,28.4312,28.37,28.4312,600.4829731874,0
+GII.US,D,20110719,000000,28.7946,28.8351,28.7946,28.8351,1195.9028521658,0
+GII.US,D,20110720,000000,29.2272,29.2272,29.0593,29.0731,1430.8304234634,0
+GII.US,D,20110721,000000,29.4504,29.7506,29.4306,29.6973,10870.463266723,0
+GII.US,D,20110722,000000,29.5067,29.6824,29.5067,29.6242,1922.9631805782,0
+GII.US,D,20110725,000000,29.6173,29.6666,29.5353,29.5353,2046.5026792778,0
+GII.US,D,20110726,000000,29.5195,29.6666,29.4948,29.5926,29960.353672337,0
+GII.US,D,20110727,000000,29.242,29.3111,29.0534,29.1373,6914.1614518104,0
+GII.US,D,20110728,000000,29.1511,29.2341,29.006,29.006,2737.1087293854,0
+GII.US,D,20110729,000000,28.7028,29.0534,28.6682,28.9833,14313.367328843,0
+GII.US,D,20110801,000000,28.9912,28.9912,28.3266,28.5349,2470.789973992,0
+GII.US,D,20110802,000000,28.4036,28.4036,28.0816,28.0816,512.3851339508,0
+GII.US,D,20110803,000000,28.2298,28.3542,27.8219,28.1448,28855.586515933,0
+GII.US,D,20110804,000000,27.7587,27.7587,26.5589,26.5589,31216.001036169,0
+GII.US,D,20110805,000000,27.1889,27.1889,26.4048,27.1464,15308.771650332,0
+GII.US,D,20110808,000000,26.2033,26.5934,25.2741,25.2741,11024.381330677,0
+GII.US,D,20110809,000000,25.755,26.4048,24.9235,26.4048,12471.413655609,0
+GII.US,D,20110810,000000,25.8952,25.9436,25.4538,25.8597,3982.6299047994,0
+GII.US,D,20110811,000000,26.23,26.7317,26.23,26.7317,1480.4487467116,0
+GII.US,D,20110812,000000,26.5934,26.9282,26.5934,26.8176,5807.369057723,0
+GII.US,D,20110815,000000,27.2442,27.5227,27.2442,27.495,1200.9659463748,0
+GII.US,D,20110816,000000,26.9084,27.2294,26.9084,27.1385,1747.7801209468,0
+GII.US,D,20110817,000000,27.4881,27.4881,27.3282,27.343,10659.838547629,0
+GII.US,D,20110818,000000,26.5164,26.5806,26.3426,26.4117,4026.1725149968,0
+GII.US,D,20110819,000000,26.5519,26.5519,26.5519,26.5519,857.6881590046,0
+GII.US,D,20110822,000000,26.9993,27.0852,26.5934,26.6201,4301.6048399664,0
+GII.US,D,20110823,000000,26.9835,27.2649,26.9835,27.2649,1670.82108897,0
+GII.US,D,20110824,000000,27.4605,27.7103,27.3973,27.7103,2710.7806394986,0
+GII.US,D,20110825,000000,27.0121,27.2294,26.9835,27.1247,1962.4553154084,0
+GII.US,D,20110826,000000,27.1385,27.4664,27.1385,27.3123,3877.3175452522,0
+GII.US,D,20110829,000000,27.655,27.9147,27.655,27.9147,1713.3510803256,0
+GII.US,D,20110830,000000,27.5227,27.8348,27.5158,27.8348,3402.399308448,0
+GII.US,D,20110831,000000,28.0579,28.129,27.9661,28.0165,933.6345721396,0
+GII.US,D,20110901,000000,28.1369,28.1369,27.6274,27.6906,5025.6273118534,0
+GII.US,D,20110902,000000,27.2877,27.2877,27.2877,27.2877,255.1799481336,0
+GII.US,D,20110906,000000,26.545,26.8314,26.545,26.8314,2034.3512531762,0
+GII.US,D,20110907,000000,27.179,27.3825,27.179,27.3825,3396.3235953972,0
+GII.US,D,20110908,000000,27.4388,27.4536,27.1583,27.1583,1102.7419187202,0
+GII.US,D,20110909,000000,26.2507,26.3979,26.2507,26.2577,1358.9344856956,0
+GII.US,D,20110912,000000,26.0572,26.072,26.0414,26.0414,2705.7175452896,0
+GII.US,D,20110913,000000,26.5233,26.5885,26.4729,26.5885,5491.4319790814,0
+GII.US,D,20110914,000000,26.6003,27.2936,26.6003,27.0911,5099.5484873048,0
+GII.US,D,20110915,000000,27.4239,27.4536,27.418,27.4536,3089.5000863318,0
+GII.US,D,20110916,000000,27.5987,27.7103,27.5434,27.5434,1793.3479688278,0
+GII.US,D,20110919,000000,27.0418,27.2857,26.9924,27.2857,1300.2025928712,0
+GII.US,D,20110920,000000,27.2442,27.9147,27.2442,27.9147,1759.9315470484,0
+GII.US,D,20110921,000000,27.3607,27.6274,26.9351,26.9351,16081.399826626,0
+GII.US,D,20110922,000000,26.2577,26.2725,26.2577,26.2725,429.3503889232,0
+GII.US,D,20110923,000000,26.0414,26.8581,26.0414,26.8581,3309.2383750024,0
+GII.US,D,20110926,000000,26.7258,26.7899,26.7258,26.7899,946.798617083,0
+GII.US,D,20110927,000000,27.501,27.74,27.501,27.74,1749.8053586304,0
+GII.US,D,20110928,000000,27.7459,27.7459,27.4239,27.4239,3125.9543646366,0
+GII.US,D,20110929,000000,27.733,27.733,27.3489,27.3736,1497.6632670222,0
+GII.US,D,20110930,000000,27.2452,27.2511,26.945,26.945,1673.8589454954,0
+GII.US,D,20111003,000000,27.2442,27.2442,26.6695,26.6695,2904.1908382824,0
+GII.US,D,20111004,000000,26.2122,26.6922,25.9663,26.6922,1810.5624891384,0
+GII.US,D,20111005,000000,26.5589,26.9193,26.5589,26.8798,3846.9389799982,0
+GII.US,D,20111006,000000,27.0763,27.1889,26.9993,27.1889,1629.3037164562,0
+GII.US,D,20111007,000000,27.4664,27.6066,27.179,27.2215,2725.9699221256,0
+GII.US,D,20111010,000000,27.8515,28.1182,27.7182,28.0757,1331.593776967,0
+GII.US,D,20111012,000000,28.1182,28.1597,27.9473,28.1597,3849.9768365236,0
+GII.US,D,20111013,000000,27.5652,27.9147,27.5434,27.7745,3080.3865167556,0
+GII.US,D,20111014,000000,28.0204,28.1725,27.9631,28.1725,1908.786516793,0
+GII.US,D,20111017,000000,28.2979,28.2979,28.1182,28.1182,285.5585133876,0
+GII.US,D,20111018,000000,27.7044,27.7953,27.7044,27.7953,878.9531546824,0
+GII.US,D,20111020,000000,27.978,28.0125,27.7587,27.9631,6252.921348115,0
+GII.US,D,20111021,000000,28.4658,28.5497,28.4658,28.53,4292.4912703902,0
+GII.US,D,20111024,000000,28.7808,28.7808,28.5655,28.6347,1573.6096801572,0
+GII.US,D,20111025,000000,28.3325,28.4253,28.3325,28.4036,870.852203948,0
+GII.US,D,20111026,000000,28.2772,28.4727,28.2772,28.3473,587.318928244,0
+GII.US,D,20111027,000000,28.9833,29.4385,28.9833,29.4079,3146.2067414726,0
+GII.US,D,20111028,000000,28.921,29.0405,28.8786,29.0405,5791.1671562542,0
+GII.US,D,20111031,000000,28.3582,28.5606,28.3453,28.4085,13087.085911423,0
+GII.US,D,20111101,000000,27.495,27.6214,27.495,27.6214,1430.8304234634,0
+GII.US,D,20111102,000000,28.1113,28.1113,27.8417,27.9147,1493.612791655,0
+GII.US,D,20111103,000000,28.4658,28.5211,28.4658,28.5211,639.9751080176,0
+GII.US,D,20111104,000000,27.9997,27.9997,27.8604,27.8604,4077.8160759286,0
+GII.US,D,20111107,000000,28.2298,28.3473,28.0668,28.3473,2633.8216075218,0
+GII.US,D,20111108,000000,28.3038,28.4312,28.1597,28.4312,20359.714433231,0
+GII.US,D,20111109,000000,27.815,27.815,27.5731,27.6343,2303.707865095,0
+GII.US,D,20111110,000000,27.893,27.893,27.7883,27.8515,1585.7611062588,0
+GII.US,D,20111111,000000,28.2772,28.5418,28.2772,28.5349,1029.8333621106,0
+GII.US,D,20111114,000000,28.1784,28.1784,27.8348,27.9967,1415.6411408364,0
+GII.US,D,20111115,000000,27.7834,28.0273,27.7834,27.972,5752.6876402658,0
+GII.US,D,20111116,000000,27.8219,28.0273,27.5099,27.5227,6342.0318061934,0
+GII.US,D,20111117,000000,27.8091,27.8091,27.4536,27.4536,3337.5917025728,0
+GII.US,D,20111118,000000,27.7271,27.7271,27.7271,27.7271,573.1422644588,0
+GII.US,D,20111121,000000,27.4239,27.4239,27.1385,27.2709,3808.4594640098,0
+GII.US,D,20111122,000000,27.2511,27.3677,27.0981,27.3351,2904.1908382824,0
+GII.US,D,20111123,000000,26.7899,26.7899,26.628,26.628,1717.4015556928,0
+GII.US,D,20111125,000000,26.6201,26.8176,26.4957,26.7188,48121.67260002,0
+GII.US,D,20111128,000000,27.2857,27.3568,27.2857,27.3568,3361.894554776,0
+GII.US,D,20111129,000000,27.3736,27.4812,27.3351,27.4812,1430.8304234634,0
+GII.US,D,20111130,000000,28.2159,28.373,28.2159,28.3582,1624.2406222472,0
+GII.US,D,20111201,000000,28.291,28.53,28.2841,28.2841,3593.7842695482,0
+GII.US,D,20111202,000000,28.208,28.2673,27.9661,27.9661,4636.7816766022,0
+GII.US,D,20111205,000000,28.3266,28.3266,28.0392,28.2841,1477.4108901862,0
+GII.US,D,20111206,000000,27.9809,28.0441,27.974,27.9928,1199.953327533,0
+GII.US,D,20111207,000000,28.0244,28.1093,28.0244,28.1093,1073.375972308,0
+GII.US,D,20111208,000000,27.7014,27.7725,27.4802,27.6945,3343.6674156236,0
+GII.US,D,20111209,000000,27.7321,28.0876,27.7321,28.0165,1942.2029385724,0
+GII.US,D,20111212,000000,27.5227,27.5227,27.4121,27.4121,2645.9730336234,0
+GII.US,D,20111213,000000,27.6086,27.737,27.5671,27.5671,1275.899740668,0
+GII.US,D,20111214,000000,27.3953,27.3953,27.0319,27.1306,2250.0390664796,0
+GII.US,D,20111215,000000,27.3044,27.5503,27.3044,27.5503,494.1579947984,0
+GII.US,D,20111216,000000,27.4012,27.4871,27.1306,27.258,14259.698530228,0
+GII.US,D,20111219,000000,27.3222,27.3519,27.0023,27.0023,11515.50146895,0
+GII.US,D,20111220,000000,27.4457,27.7321,27.4012,27.7321,5628.1355227244,0
+GII.US,D,20111221,000000,27.574,27.7153,27.5158,27.7153,2664.2001727758,0
+GII.US,D,20111222,000000,27.8022,28.0244,27.7943,27.9997,31201.824372383,0
+GII.US,D,20111223,000000,27.9878,28.1735,27.9513,28.1656,23528.198789223,0
+GII.US,D,20111227,000000,28.1873,28.1873,27.9997,28.1873,429.3503889232,0
+GII.US,D,20111228,000000,27.9661,27.9661,27.9661,27.9661,700.7322385256,0
+GII.US,D,20111229,000000,27.9928,28.1448,27.9878,28.1093,1837.903197867,0
+GII.US,D,20111230,000000,28.3068,28.6505,28.1053,28.2209,17912.2146926,0
+GII.US,D,20120103,000000,28.4816,28.7798,28.3088,28.3858,37744.354709253,0
+GII.US,D,20120104,000000,28.2584,28.6238,28.1508,28.4579,21132.342609524,0
+GII.US,D,20120105,000000,27.9928,28.1093,27.8357,28.1093,2390.7930854898,0
+GII.US,D,20120109,000000,27.7153,27.9098,27.7014,27.9009,4848.4190145384,0
+GII.US,D,20120110,000000,28.208,28.2159,28.1241,28.1448,2563.9509074376,0
+GII.US,D,20120111,000000,27.8723,27.9009,27.7943,27.9009,10352.002419721,0
+GII.US,D,20120112,000000,27.8673,27.9365,27.7153,27.9009,12517.994122332,0
+GII.US,D,20120113,000000,27.574,27.7656,27.3222,27.574,36185.934311723,0
+GII.US,D,20120117,000000,27.8515,27.8515,27.7567,27.7567,747.3127052484,0
+GII.US,D,20120118,000000,27.7014,28.0441,27.7014,28.0441,10834.008988418,0
+GII.US,D,20120119,000000,27.6738,27.7943,27.6738,27.7943,420.236819347,0
+GII.US,D,20120120,000000,27.6363,27.6797,27.6363,27.6669,977.177182337,0
+GII.US,D,20120123,000000,27.7321,27.7321,27.7242,27.7242,502.2589455328,0
+GII.US,D,20120124,000000,27.6086,27.6086,27.5513,27.5869,16255.570267415,0
+GII.US,D,20120125,000000,27.501,27.9315,27.3519,27.9315,1579.685393208,0
+GII.US,D,20120126,000000,28.1093,28.4451,28.0441,28.0441,1267.7987899336,0
+GII.US,D,20120127,000000,28.0441,28.0441,27.9513,27.9513,456.6910976518,0
+GII.US,D,20120130,000000,27.7567,27.8219,27.7153,27.7943,19336.969403013,0
+GII.US,D,20120131,000000,27.898,28.0086,27.898,28.0086,2380.6668970718,0
+GII.US,D,20120201,000000,28.3305,28.3305,28.3305,28.3305,300.7477960146,0
+GII.US,D,20120202,000000,28.1172,28.2011,28.0876,28.1241,14320.455660736,0
+GII.US,D,20120203,000000,28.208,28.4085,28.1794,28.3532,2510.2821088222,0
+GII.US,D,20120206,000000,28.208,28.3177,28.1597,28.2584,1298.1773551876,0
+GII.US,D,20120207,000000,28.3532,28.688,28.3177,28.688,3881.3680206194,0
+GII.US,D,20120208,000000,28.5517,28.5744,28.531,28.531,1343.7452030686,0
+GII.US,D,20120209,000000,28.531,28.531,28.531,28.531,535.6753673122,0
+GII.US,D,20120210,000000,28.3177,28.4243,28.1932,28.4243,3827.699222004,0
+GII.US,D,20120213,000000,28.5092,28.5092,28.3582,28.3799,1369.0606741136,0
+GII.US,D,20120214,000000,28.4362,28.4362,28.2801,28.293,4524.3809851624,0
+GII.US,D,20120215,000000,28.4362,28.4362,28.2505,28.2505,3434.8031113856,0
+GII.US,D,20120216,000000,28.3374,28.5606,28.3374,28.531,26315.938460698,0
+GII.US,D,20120217,000000,28.5873,28.5873,28.5023,28.5606,2366.4902332866,0
+GII.US,D,20120221,000000,28.5092,28.6307,28.4816,28.5092,5501.5581674994,0
+GII.US,D,20120222,000000,28.4658,28.5023,28.4658,28.4727,2013.0862574984,0
+GII.US,D,20120223,000000,28.4362,28.6159,28.4362,28.609,3229.2414865002,0
+GII.US,D,20120224,000000,28.7077,28.7077,28.6436,28.6436,1428.8051857798,0
+GII.US,D,20120227,000000,28.5023,28.6366,28.4865,28.6366,38320.534830237,0
+GII.US,D,20120228,000000,28.5517,28.6307,28.4934,28.6001,28980.138633474,0
+GII.US,D,20120229,000000,28.8559,28.8618,28.6801,28.7235,78877.944682011,0
+GII.US,D,20120301,000000,28.9882,28.9882,28.8944,28.9151,2100.1714778932,0
+GII.US,D,20120302,000000,29.0297,29.0583,28.8727,28.924,11339.305790476,0
+GII.US,D,20120305,000000,28.7798,28.9645,28.6643,28.9645,3578.5949869212,0
+GII.US,D,20120306,000000,28.4451,28.4865,28.4302,28.4865,2292.5690578352,0
+GII.US,D,20120307,000000,28.5744,28.5744,28.5744,28.5744,911.35695762,0
+GII.US,D,20120308,000000,28.6742,28.7887,28.6643,28.7887,1261.7230768828,0
+GII.US,D,20120309,000000,28.6811,28.7887,28.6811,28.7887,1611.0765773038,0
+GII.US,D,20120312,000000,28.8371,28.8371,28.7433,28.7433,4507.1664648518,0
+GII.US,D,20120313,000000,28.9151,29.0662,28.9151,29.0455,926.546240247,0
+GII.US,D,20120314,000000,29.0514,29.0721,28.8282,28.8806,5042.841832164,0
+GII.US,D,20120315,000000,28.8588,28.9082,28.8588,28.9082,1518.9282627,0
+GII.US,D,20120316,000000,29.0781,29.0781,29.0218,29.0218,515.4229904762,0
+GII.US,D,20120319,000000,28.9803,28.9803,28.9576,28.9576,908.3191010946,0
+GII.US,D,20120320,000000,28.7502,28.8727,28.7502,28.8282,3269.7462401722,0
+GII.US,D,20120321,000000,28.6949,28.7719,28.6811,28.7719,1785.2470180934,0
+GII.US,D,20120322,000000,28.6436,28.6436,28.6436,28.6436,626.8110630742,0
+GII.US,D,20120323,000000,28.7719,28.7719,28.7719,28.7719,207.586862569,0
+GII.US,D,20120326,000000,29.002,29.0455,28.9576,29.0455,2655.0866031996,0
+GII.US,D,20120327,000000,29.1018,29.1462,29.0297,29.0781,6028.1199652354,0
+GII.US,D,20120328,000000,28.7502,28.7719,28.6811,28.6811,1550.3194467958,0
+GII.US,D,20120329,000000,28.5517,28.7887,28.5517,28.7719,4220.5953326224,0
+GII.US,D,20120330,000000,28.9625,28.9625,28.8391,28.9556,3726.437337824,0
+GII.US,D,20120402,000000,28.7591,29.245,28.7591,29.1581,4936.516853775,0
+GII.US,D,20120403,000000,29.0159,29.0159,28.7946,28.8588,3777.068279914,0
+GII.US,D,20120404,000000,28.6643,28.6643,28.5685,28.6366,4506.15384601,0
+GII.US,D,20120405,000000,28.5359,28.5438,28.4865,28.4865,1929.038893629,0
+GII.US,D,20120409,000000,28.3088,28.367,28.2801,28.2801,1187.8019014314,0
+GII.US,D,20120410,000000,28.2377,28.2377,27.9098,27.9513,1620.19014688,0
+GII.US,D,20120411,000000,28.2505,28.2505,28.1508,28.1508,876.9279169988,0
+GII.US,D,20120412,000000,28.3305,28.3305,28.2505,28.2505,1106.7923940874,0
+GII.US,D,20120413,000000,28.0441,28.2308,28.0441,28.0441,277.4575626532,0
+GII.US,D,20120418,000000,28.3009,28.3009,28.3009,28.3009,347.3282627374,0
+GII.US,D,20120419,000000,28.129,28.129,28.0797,28.0876,2494.0802073534,0
+GII.US,D,20120420,000000,28.4865,28.4865,28.4865,28.4865,277.4575626532,0
+GII.US,D,20120423,000000,28.0797,28.1735,28.0797,28.1735,3660.617113107,0
+GII.US,D,20120424,000000,28.4154,28.4154,28.367,28.3799,1204.0038029002,0
+GII.US,D,20120425,000000,28.7719,28.7719,28.4579,28.6505,13314.925150828,0
+GII.US,D,20120426,000000,28.7946,28.7946,28.7946,28.7946,207.586862569,0
+GII.US,D,20120427,000000,28.7226,28.7226,28.7226,28.7226,203.5363872018,0
+GII.US,D,20120430,000000,28.6584,28.7601,28.6584,28.6732,2028.2755401254,0
+GII.US,D,20120501,000000,29.0455,29.0455,28.9457,28.9457,7162.2530680514,0
+GII.US,D,20120502,000000,28.5162,28.5606,28.5162,28.5606,362.5175453644,0
+GII.US,D,20120503,000000,28.4816,28.5803,28.4816,28.5803,925.5336214052,0
+GII.US,D,20120504,000000,28.5023,28.5162,28.2732,28.2732,1946.2534139396,0
+GII.US,D,20120507,000000,28.3582,28.6436,28.3453,28.6436,3556.3173724016,0
+GII.US,D,20120508,000000,28.3236,28.3236,28.2159,28.2159,3145.1941226308,0
+GII.US,D,20120509,000000,28.1024,28.2861,28.1024,28.1369,9751.519446534,0
+GII.US,D,20120510,000000,28.5685,28.5685,28.4085,28.5517,11668.406914061,0
+GII.US,D,20120511,000000,28.5359,28.5359,28.5092,28.5221,760.4767501918,0
+GII.US,D,20120515,000000,28.0658,28.0658,27.6797,27.7242,19214.442523155,0
+GII.US,D,20120516,000000,27.8515,27.9928,27.6007,27.6007,8467.5187551316,0
+GII.US,D,20120517,000000,27.5513,27.58,27.3716,27.3716,6930.3633532792,0
+GII.US,D,20120518,000000,27.6511,27.6511,27.6452,27.6511,616.6848746562,0
+GII.US,D,20120521,000000,27.5099,27.5099,27.5099,27.5099,140.7540190102,0
+GII.US,D,20120522,000000,27.6738,27.7567,27.5444,27.5928,10260.866723959,0
+GII.US,D,20120523,000000,27.3222,27.423,27.2511,27.423,7165.2909245768,0
+GII.US,D,20120524,000000,27.501,27.501,27.4516,27.4516,6825.050993732,0
+GII.US,D,20120525,000000,27.5869,27.5869,27.5671,27.58,1301.215211713,0
+GII.US,D,20120529,000000,27.4941,27.4941,27.4457,27.4595,1202.9911840584,0
+GII.US,D,20120530,000000,27.1662,27.2037,27.1227,27.1227,2879.8879860792,0
+GII.US,D,20120531,000000,27.3015,27.4901,27.3015,27.4694,11164.122730845,0
+GII.US,D,20120601,000000,27.0763,27.1356,26.9302,27.106,30971.959895295,0
+GII.US,D,20120604,000000,27.1514,27.3785,27.103,27.3785,14122.994986585,0
+GII.US,D,20120605,000000,27.1494,27.1494,27.1425,27.1425,420.236819347,0
+GII.US,D,20120606,000000,27.4328,27.7084,27.4328,27.7084,3121.9038892694,0
+GII.US,D,20120607,000000,27.7982,27.7982,27.7261,27.7261,2396.8687985406,0
+GII.US,D,20120608,000000,27.6669,27.7765,27.66,27.7765,1174.637856488,0
+GII.US,D,20120612,000000,27.6748,27.6807,27.6748,27.6807,1330.5811581252,0
+GII.US,D,20120613,000000,27.6363,27.8269,27.6363,27.7834,954.8995678174,0
+GII.US,D,20120614,000000,27.9513,27.9513,27.8515,27.9009,1592.8494381514,0
+GII.US,D,20120615,000000,28.133,28.1755,28.133,28.1755,1008.5683664328,0
+GII.US,D,20120618,000000,28.1053,28.1053,28.0382,28.0382,548.8394122556,0
+GII.US,D,20120619,000000,28.1982,28.5122,28.1982,28.3305,16648.466378034,0
+GII.US,D,20120620,000000,28.367,28.4105,28.2426,28.2495,10021.888677295,0
+GII.US,D,20120621,000000,28.2278,28.2278,27.8328,27.8328,2766.4746757976,0
+GII.US,D,20120622,000000,27.9997,28.0955,27.9997,28.0955,626.8110630742,0
+GII.US,D,20120625,000000,27.7686,27.7834,27.7686,27.7765,8254.8687983536,0
+GII.US,D,20120626,000000,27.9928,28.0254,27.974,28.0254,12105.858253719,0
+GII.US,D,20120627,000000,28.1468,28.293,28.133,28.293,9765.6961103192,0
+GII.US,D,20120628,000000,28.1468,28.213,28.1123,28.213,1682.9725150716,0
+GII.US,D,20120629,000000,28.9122,28.9349,28.8312,28.9349,2684.4525496118,0
+GII.US,D,20120702,000000,28.7966,28.7966,28.7966,28.7966,322.0127916924,0
+GII.US,D,20120703,000000,28.8756,29.1906,28.8756,29.16,3230.254105342,0
+GII.US,D,20120705,000000,28.7443,28.846,28.7443,28.846,4162.8760586398,0
+GII.US,D,20120706,000000,28.5843,28.5843,28.5487,28.5487,319.9875540088,0
+GII.US,D,20120709,000000,28.5784,28.5784,28.4539,28.4539,9804.1756263076,0
+GII.US,D,20120710,000000,28.4895,28.5487,28.4895,28.527,1913.849611002,0
+GII.US,D,20120711,000000,28.5329,28.6643,28.5329,28.6643,1590.8242004678,0
+GII.US,D,20120712,000000,28.3305,28.4312,28.3305,28.3305,411.1232497708,0
+GII.US,D,20120713,000000,28.766,29.0297,28.766,29.0297,15071.818841351,0
+GII.US,D,20120716,000000,28.8391,28.8914,28.8312,28.8618,2192.319792497,0
+GII.US,D,20120717,000000,28.7966,29.0159,28.7966,29.0159,1489.5623162878,0
+GII.US,D,20120718,000000,28.9931,29.0721,28.9931,29.0089,14265.774243278,0
+GII.US,D,20120719,000000,28.9931,29.0089,28.8756,28.9704,9331.282627187,0
+GII.US,D,20120720,000000,28.5645,28.5734,28.5645,28.5734,1365.0101987464,0
+GII.US,D,20120723,000000,28.2357,28.3167,28.2357,28.3167,8777.3801207224,0
+GII.US,D,20120724,000000,27.892,27.9226,27.7261,27.7903,16626.188763514,0
+GII.US,D,20120725,000000,27.9296,27.9296,27.6955,27.7528,12455.21175414,0
+GII.US,D,20120726,000000,28.213,28.5122,28.213,28.5122,290.6216075966,0
+GII.US,D,20120727,000000,28.8114,28.927,28.7077,28.927,1357.9218668538,0
+GII.US,D,20120731,000000,28.7522,28.8114,28.7522,28.7739,1633.3541918234,0
+GII.US,D,20120801,000000,28.8045,28.8045,28.5843,28.5843,1510.8273119656,0
+GII.US,D,20120802,000000,28.4105,28.4609,28.0382,28.1626,2088.0200517916,0
+GII.US,D,20120803,000000,28.8045,28.9862,28.8045,28.8687,3196.8376835626,0
+GII.US,D,20120806,000000,29.1116,29.1245,28.9783,29.0721,16337.592393601,0
+GII.US,D,20120807,000000,29.2558,29.2558,29.1818,29.1818,2085.994814108,0
+GII.US,D,20120809,000000,28.9931,28.9931,28.9625,28.9625,1029.8333621106,0
+GII.US,D,20120810,000000,28.8618,29.0297,28.8618,29.0297,1099.7040621948,0
+GII.US,D,20120813,000000,29.0159,29.0159,28.8855,28.8855,553.9025064646,0
+GII.US,D,20120814,000000,29.0721,29.0721,29.0721,29.0721,273.407087286,0
+GII.US,D,20120815,000000,29.087,29.087,28.9931,28.9931,926.546240247,0
+GII.US,D,20120816,000000,29.1679,29.1679,29.1679,29.1679,934.6471909814,0
+GII.US,D,20120817,000000,29.1176,29.2766,29.1176,29.2766,14143.247363421,0
+GII.US,D,20120820,000000,29.3289,29.3289,29.3289,29.3289,1099.7040621948,0
+GII.US,D,20120821,000000,29.2914,29.3714,29.1176,29.1245,1661.7075193938,0
+GII.US,D,20120822,000000,29.0968,29.1906,29.0583,29.1758,2608.5061364768,0
+GII.US,D,20120823,000000,28.9428,28.9428,28.8391,28.8914,753.3884182992,0
+GII.US,D,20120824,000000,29.001,29.0089,29.001,29.0089,730.0981849378,0
+GII.US,D,20120827,000000,29.0662,29.0662,29.001,29.0297,672.3789109552,0
+GII.US,D,20120828,000000,28.9704,29.0514,28.9704,29.0514,534.6627484704,0
+GII.US,D,20120829,000000,28.8262,28.8756,28.8262,28.8756,582.255834035,0
+GII.US,D,20120830,000000,28.7314,28.7314,28.7314,28.7314,213.6625756198,0
+GII.US,D,20120831,000000,28.8687,28.9349,28.7739,28.9349,11588.410025559,0
+GII.US,D,20120904,000000,28.766,28.8559,28.766,28.8559,1341.719965385,0
+GII.US,D,20120905,000000,28.7818,28.846,28.766,28.766,6009.892826083,0
+GII.US,D,20120906,000000,29.2647,29.2647,29.2025,29.2025,293.659464122,0
+GII.US,D,20120907,000000,29.401,29.4454,29.322,29.3289,15595.342782562,0
+GII.US,D,20120910,000000,29.3358,29.3882,29.1906,29.1906,12616.218149986,0
+GII.US,D,20120912,000000,29.3003,29.3803,29.2558,29.2706,4160.8508209562,0
+GII.US,D,20120913,000000,29.3062,29.6252,29.3062,29.6252,2338.1369057162,0
+GII.US,D,20120914,000000,29.7368,29.7368,29.6508,29.6508,483.0191875386,0
+GII.US,D,20120917,000000,29.5689,29.7506,29.5689,29.7002,138955.60794716,0
+GII.US,D,20120918,000000,29.483,29.5165,29.4741,29.5165,2298.644770886,0
+GII.US,D,20120919,000000,29.561,29.7091,29.561,29.5985,754.401037141,0
+GII.US,D,20120920,000000,29.3506,29.4454,29.3506,29.4454,2209.5343128076,0
+GII.US,D,20120921,000000,29.8177,29.8177,29.6113,29.635,8509.0361276454,0
+GII.US,D,20120924,000000,29.635,29.8088,29.6252,29.8088,1735.6286948452,0
+GII.US,D,20120925,000000,29.7881,29.8306,29.5985,29.5985,1414.6285219946,0
+GII.US,D,20120926,000000,29.5758,29.5758,29.4918,29.5481,2431.2978391618,0
+GII.US,D,20120927,000000,29.5837,29.7506,29.5837,29.721,2416.1085565348,0
+GII.US,D,20120928,000000,29.3882,29.5027,29.3575,29.483,17792.725669268,0
+GII.US,D,20121001,000000,29.8474,29.8474,29.5027,29.5027,5016.5137422772,0
+GII.US,D,20121002,000000,29.5926,29.7368,29.5926,29.7368,5187.6463265414,0
+GII.US,D,20121003,000000,29.9056,29.956,29.8177,29.8177,7116.6852201704,0
+GII.US,D,20121004,000000,29.9116,30.0231,29.8977,30.0231,4865.633534849,0
+GII.US,D,20121005,000000,30.1525,30.1525,30.0073,30.0073,411.1232497708,0
+GII.US,D,20121008,000000,29.8306,29.9264,29.7427,29.7595,5533.961970437,0
+GII.US,D,20121009,000000,29.7881,29.8029,29.483,29.483,12892.663093798,0
+GII.US,D,20121010,000000,29.5096,29.5096,29.4454,29.4454,9365.7116678082,0
+GII.US,D,20121011,000000,29.635,29.6627,29.635,29.6627,1261.7230768828,0
+GII.US,D,20121012,000000,29.5837,29.5837,29.4237,29.555,3698.0840102536,0
+GII.US,D,20121015,000000,29.3931,29.721,29.3931,29.721,1154.385479652,0
+GII.US,D,20121016,000000,29.875,29.875,29.875,29.875,4417.0433879316,0
+GII.US,D,20121017,000000,30.1821,30.3727,30.1821,30.2898,16329.491442867,0
+GII.US,D,20121018,000000,30.2769,30.2819,30.1012,30.1012,2380.6668970718,0
+GII.US,D,20121019,000000,30.0498,30.0498,29.8385,29.9116,843.5114952194,0
+GII.US,D,20121022,000000,29.9412,29.9412,29.8385,29.8385,850.599827112,0
+GII.US,D,20121023,000000,29.6252,29.6252,29.3803,29.3803,4118.3208296006,0
+GII.US,D,20121024,000000,29.4237,29.5689,29.3003,29.3003,17614.504753111,0
+GII.US,D,20121025,000000,29.4306,29.5027,29.3714,29.4514,6899.9847880252,0
+GII.US,D,20121031,000000,29.5096,29.8088,29.5096,29.7802,6290.3882452616,0
+GII.US,D,20121101,000000,29.716,29.721,29.5758,29.635,1879.4205703808,0
+GII.US,D,20121105,000000,29.16,29.16,28.9783,29.0218,6715.6881588176,0
+GII.US,D,20121106,000000,29.1393,29.3062,29.0662,29.3062,20962.222644102,0
+GII.US,D,20121107,000000,28.7314,28.8312,28.5171,28.7077,3751.752808869,0
+GII.US,D,20121108,000000,28.7147,28.7147,28.4688,28.5784,15571.039930359,0
+GII.US,D,20121109,000000,28.2851,28.4688,28.2851,28.4688,617.697493498,0
+GII.US,D,20121112,000000,28.2278,28.3591,28.1843,28.2209,7590.5908381328,0
+GII.US,D,20121113,000000,27.9928,28.1399,27.9928,28.1399,6084.8266203762,0
+GII.US,D,20121114,000000,27.9414,27.9997,27.7982,27.7982,1731.578219478,0
+GII.US,D,20121115,000000,28.0668,28.0886,27.7014,27.7597,6311.6532409394,0
+GII.US,D,20121116,000000,27.7014,27.8476,27.7014,27.8111,17285.403629526,0
+GII.US,D,20121119,000000,28.2051,28.2426,28.1053,28.1053,2602.430423426,0
+GII.US,D,20121120,000000,28.0313,28.1123,28.0254,28.1053,1249.5716507812,0
+GII.US,D,20121121,000000,28.0886,28.2495,28.0668,28.213,5279.7946411452,0
+GII.US,D,20121123,000000,28.293,28.4895,28.293,28.4895,6562.7827137058,0
+GII.US,D,20121126,000000,28.3868,28.5981,28.3868,28.5981,1590.8242004678,0
+GII.US,D,20121127,000000,28.4026,28.5843,28.4026,28.5566,7235.161624661,0
+GII.US,D,20121128,000000,28.5843,28.5843,28.5843,28.5843,247.0789973992,0
+GII.US,D,20121129,000000,28.8312,28.8312,28.8114,28.8312,3267.7210024886,0
+GII.US,D,20121130,000000,28.7966,28.8973,28.7443,28.7818,30553.748313631,0
+GII.US,D,20121203,000000,28.9349,28.9349,28.7601,28.8687,1157.4233361774,0
+GII.US,D,20121204,000000,28.9783,29.001,28.8262,28.8312,19903.023335579,0
+GII.US,D,20121205,000000,28.9556,29.1541,28.9349,29.1245,14246.534485284,0
+GII.US,D,20121206,000000,28.8618,28.8618,28.8391,28.846,452.6406222846,0
+GII.US,D,20121207,000000,28.9428,28.9704,28.8391,28.8391,1645.505617925,0
+GII.US,D,20121210,000000,28.7966,28.9428,28.7966,28.9428,871462.81310961,0
+GII.US,D,20121211,000000,29.0721,29.242,28.9704,29.242,16497.586170606,0
+GII.US,D,20121212,000000,29.3714,29.4237,29.2766,29.4237,827124.28450255,0
+GII.US,D,20121213,000000,29.2025,29.2114,29.0791,29.0791,3799.3458944336,0
+GII.US,D,20121214,000000,29.1541,29.2262,29.1116,29.1314,4861.5830594818,0
+GII.US,D,20121217,000000,29.3506,29.5165,29.3506,29.5165,5415.4855659464,0
+GII.US,D,20121218,000000,29.5165,29.7723,29.4514,29.7723,16849.977527552,0
+GII.US,D,20121219,000000,29.6775,29.721,29.6775,29.721,2225.7362142764,0
+GII.US,D,20121220,000000,29.8177,29.9116,29.8177,29.9056,2576.1023335392,0
+GII.US,D,20121221,000000,29.8098,30.0261,29.6558,29.7881,3333.5412272056,0
+GII.US,D,20121224,000000,29.5659,29.5659,29.5659,29.5659,175.1830596314,0
+GII.US,D,20121226,000000,29.559,29.559,29.4178,29.4178,427.3251512396,0
+GII.US,D,20121227,000000,29.4543,29.5067,29.3072,29.4691,1017.681936009,0
+GII.US,D,20121228,000000,29.6113,29.6113,29.2706,29.2706,338.2146931612,0
+GII.US,D,20121231,000000,29.1748,29.7279,29.1383,29.7279,5019.5515988026,0
+GII.US,D,20130102,000000,30.2819,30.2819,29.9856,29.9856,58257.987206438,0
+GII.US,D,20130103,000000,30.038,30.0903,29.958,29.958,541.751080363,0
+GII.US,D,20130104,000000,30.1723,30.2315,30.0903,30.1347,2830.269662831,0
+GII.US,D,20130107,000000,29.7723,29.9066,29.7723,29.9066,5696.9936039668,0
+GII.US,D,20130108,000000,29.6844,29.8543,29.6607,29.72,26413.149869511,0
+GII.US,D,20130109,000000,29.7358,29.7881,29.7002,29.7279,10798.567328955,0
+GII.US,D,20130110,000000,29.8029,29.9204,29.7279,29.9204,27113.882108037,0
+GII.US,D,20130111,000000,29.8306,30.0538,29.8306,29.8543,17120.346758313,0
+GII.US,D,20130114,000000,29.8543,29.8543,29.8543,29.8543,1020.7197925344,0
+GII.US,D,20130115,000000,29.7881,29.8997,29.7881,29.8997,1284.0006914024,0
+GII.US,D,20130116,000000,29.7279,29.7279,29.6044,29.6113,10586.929991019,0
+GII.US,D,20130117,000000,30.1416,30.1416,29.796,29.9066,16150.257907868,0
+GII.US,D,20130118,000000,29.8098,30.0834,29.8029,30.0834,12752.921693629,0
+GII.US,D,20130122,000000,29.958,30.1041,29.8306,30.1041,1764.9946412574,0
+GII.US,D,20130123,000000,30.0261,30.113,29.8237,30.113,39065.822297802,0
+GII.US,D,20130124,000000,29.7792,30.1861,29.7792,29.958,23310.485738236,0
+GII.US,D,20130125,000000,30.2374,30.3411,29.9728,30.1802,7436.6727741792,0
+GII.US,D,20130128,000000,30.1802,30.1802,29.9283,30.038,70264.60881366,0
+GII.US,D,20130129,000000,30.1209,30.3115,30.0903,30.3115,8624.4746756106,0
+GII.US,D,20130130,000000,30.2009,30.2374,30.1723,30.2374,1328.5559204416,0
+GII.US,D,20130131,000000,30.1653,30.1861,30.0903,30.1723,8351.0675883246,0
+GII.US,D,20130201,000000,30.2463,30.3204,29.958,30.3115,35552.034916756,0
+GII.US,D,20130204,000000,29.9283,29.9283,29.8177,29.875,1371.0859117972,0
+GII.US,D,20130205,000000,30.0696,30.0834,30.0103,30.032,1213.1173724764,0
+GII.US,D,20130206,000000,29.8395,30.0696,29.8395,30.0696,29701.123248836,0
+GII.US,D,20130207,000000,29.875,30.0103,29.875,30.0103,3682.8947276266,0
+GII.US,D,20130208,000000,30.038,30.0538,29.9343,30.0449,11694.735003948,0
+GII.US,D,20130211,000000,30.0834,30.193,29.9728,30.1723,29591.760413921,0
+GII.US,D,20130212,000000,30.1278,30.276,30.1278,30.276,5415.4855659464,0
+GII.US,D,20130213,000000,30.3411,30.4231,30.2078,30.3283,5003.3496973338,0
+GII.US,D,20130214,000000,29.9856,30.0696,29.9204,30.032,13418.212272692,0
+GII.US,D,20130215,000000,30.0972,30.0972,29.958,30.0014,4116.295591917,0
+GII.US,D,20130219,000000,30.1723,30.2602,30.1723,30.2602,1406.5275712602,0
+GII.US,D,20130220,000000,30.2009,30.2532,30.1802,30.193,950.8490924502,0
+GII.US,D,20130221,000000,29.8237,29.8543,29.8029,29.8474,1897.6477095332,0
+GII.US,D,20130222,000000,30.038,30.193,30.038,30.1802,2699.6418322388,0
+GII.US,D,20130225,000000,30.1555,30.1555,29.5797,29.6163,7381.991356722,0
+GII.US,D,20130226,000000,29.641,29.714,29.4988,29.714,7509.5813307888,0
+GII.US,D,20130227,000000,29.5896,30.1278,29.5896,30.1278,885.0288677332,0
+GII.US,D,20130228,000000,30.0587,30.2335,30.0587,30.0962,6129.3818494154,0
+GII.US,D,20130301,000000,29.8306,29.9659,29.7792,29.9659,5165.3687120218,0
+GII.US,D,20130304,000000,30.1802,30.2819,30.1802,30.2819,1315.3918754982,0
+GII.US,D,20130305,000000,30.4972,30.6305,30.4972,30.6305,13431.376317635,0
+GII.US,D,20130306,000000,30.6354,30.6354,30.3994,30.4162,2625.7206567874,0
+GII.US,D,20130307,000000,30.4596,30.592,30.4596,30.5179,16323.415729816,0
+GII.US,D,20130308,000000,30.4073,30.4833,30.4073,30.4073,46915.643559436,0
+GII.US,D,20130311,000000,30.3046,30.4972,30.3046,30.4972,25841.020223894,0
+GII.US,D,20130312,000000,30.2078,30.349,30.1802,30.2463,2872.7996541866,0
+GII.US,D,20130313,000000,30.1802,30.3115,30.1653,30.2819,5956.2240274676,0
+GII.US,D,20130314,000000,30.4972,30.4972,30.3925,30.4833,2251.0516853214,0
+GII.US,D,20130315,000000,30.3638,30.5327,30.3638,30.4231,2118.3986170456,0
+GII.US,D,20130318,000000,30.4162,30.4162,30.3638,30.3638,5842.810717186,0
+GII.US,D,20130319,000000,30.43,30.43,30.2602,30.3796,3275.821953223,0
+GII.US,D,20130320,000000,30.43,30.5841,30.43,30.5327,1141.2214347086,0
+GII.US,D,20130321,000000,30.6305,30.7608,30.6305,30.668,1494.6254104968,0
+GII.US,D,20130322,000000,30.7006,30.8803,30.7006,30.8803,1535.1301641688,0
+GII.US,D,20130325,000000,30.8507,30.8507,30.4833,30.5999,6141.533275517,0
+GII.US,D,20130326,000000,30.6581,30.8507,30.6581,30.8507,2180.1683663954,0
+GII.US,D,20130327,000000,30.8379,30.8379,30.7865,30.7865,967.050993919,0
+GII.US,D,20130328,000000,31.0699,31.1687,30.9771,31.1687,5147.1415728694,0
+GII.US,D,20130401,000000,31.3148,31.3148,30.9771,30.9771,1918.912705211,0
+GII.US,D,20130402,000000,31.303,31.3464,31.303,31.3148,948.8238547666,0
+GII.US,D,20130403,000000,31.2349,31.2349,31.0966,31.1845,9076.1026790534,0
+GII.US,D,20130404,000000,31.3109,31.4778,31.3109,31.4778,405.04753672,0
+GII.US,D,20130405,000000,31.1608,31.4185,31.1391,31.381,4852.4694899056,0
+GII.US,D,20130408,000000,31.0877,31.5617,31.0877,31.5617,2928.4936904856,0
+GII.US,D,20130409,000000,31.5035,31.7365,31.5035,31.7089,2861.6608469268,0
+GII.US,D,20130410,000000,31.8847,32.0565,31.8847,32.0249,3603.9104579662,0
+GII.US,D,20130411,000000,32.0703,32.1493,32.0249,32.1286,1353.8713914866,0
+GII.US,D,20130412,000000,32.1671,32.3211,32.1217,32.2984,3951.2387207036,0
+GII.US,D,20130415,000000,32.1878,32.2392,31.8037,31.8768,3324.4276576294,0
+GII.US,D,20130416,000000,31.9064,32.2392,31.8906,32.2392,4548.6838373656,0
+GII.US,D,20130417,000000,31.7089,31.8639,31.7089,31.8639,8718.648227898,0
+GII.US,D,20130418,000000,31.8126,31.855,31.7444,31.8491,2518.3830595566,0
+GII.US,D,20130419,000000,31.9439,32.1217,31.9439,32.1217,1280.962834877,0
+GII.US,D,20130422,000000,32.1147,32.333,32.1147,32.3132,718.959377678,0
+GII.US,D,20130423,000000,32.3745,32.4159,32.3281,32.3281,3959.339671438,0
+GII.US,D,20130424,000000,32.6006,32.6233,32.5799,32.6233,877.9405358406,0
+GII.US,D,20130425,000000,32.6085,32.7705,32.6085,32.6678,3541.1280897746,0
+GII.US,D,20130426,000000,32.6678,32.727,32.6678,32.727,438.4639584994,0
+GII.US,D,20130429,000000,33.0825,33.1477,33.0746,33.0746,1627.2784787726,0
+GII.US,D,20130430,000000,33.1635,33.2307,33.1546,33.1862,4423.1191009824,0
+GII.US,D,20130501,000000,33.1931,33.1931,32.7339,32.7339,479.9813310132,0
+GII.US,D,20130502,000000,32.6747,32.9482,32.6747,32.888,2494.0802073534,0
+GII.US,D,20130503,000000,33.205,33.2376,33.0894,33.1625,1918.912705211,0
+GII.US,D,20130506,000000,33.205,33.205,32.9117,32.9759,5613.9588589392,0
+GII.US,D,20130507,000000,33.1181,33.1181,32.9927,33.1102,3117.8534139022,0
+GII.US,D,20130508,000000,33.2573,33.3245,33.1349,33.2445,5083.346585836,0
+GII.US,D,20130509,000000,33.0746,33.0746,32.7784,32.8603,4739.056179624,0
+GII.US,D,20130510,000000,32.7616,32.9334,32.7339,32.9255,2973.0489195248,0
+GII.US,D,20130513,000000,32.9255,32.9255,32.7566,32.808,7501.4803800544,0
+GII.US,D,20130514,000000,32.7705,32.9255,32.7705,32.9255,3157.3455487324,0
+GII.US,D,20130515,000000,32.7497,32.8603,32.7112,32.8011,6161.785652353,0
+GII.US,D,20130516,000000,32.7112,32.8445,32.6678,32.7497,1081.4769230424,0
+GII.US,D,20130517,000000,32.6391,32.7922,32.6391,32.7922,1605.000864253,0
+GII.US,D,20130520,000000,32.9413,32.9413,32.8386,32.9413,2713.818496024,0
+GII.US,D,20130521,000000,32.9186,32.9838,32.9186,32.9838,3999.84442511,0
+GII.US,D,20130522,000000,32.964,33.0223,32.5354,32.5354,3554.292134718,0
+GII.US,D,20130523,000000,32.1355,32.3745,32.1355,32.3745,1315.3918754982,0
+GII.US,D,20130524,000000,32.1217,32.1286,31.9962,32.1286,20908.553845486,0
+GII.US,D,20130528,000000,32.2313,32.2757,31.9577,32.0041,2371.5533274956,0
+GII.US,D,20130529,000000,31.7671,31.7671,31.616,31.7355,2512.3073465058,0
+GII.US,D,20130530,000000,31.7286,31.8126,31.5894,31.5894,4130.4722557022,0
+GII.US,D,20130531,000000,31.538,31.616,31.2447,31.2447,3444.9292998036,0
+GII.US,D,20130603,000000,31.1312,31.4709,31.1312,31.4403,678.454624006,0
+GII.US,D,20130604,000000,31.5301,31.5301,31.2447,31.2902,5246.3782193658,0
+GII.US,D,20130605,000000,31.0314,31.2714,30.9692,30.986,11701.823335841,0
+GII.US,D,20130606,000000,31.0146,31.0462,31.0146,31.0462,898.1929126766,0
+GII.US,D,20130607,000000,31.5222,31.5222,31.3158,31.5035,425.299913556,0
+GII.US,D,20130610,000000,31.3682,31.3682,31.3682,31.3682,162.019014688,0
+GII.US,D,20130611,000000,31.1667,31.3336,31.1667,31.2191,49244.666895576,0
+GII.US,D,20130612,000000,31.2526,31.6279,31.1154,31.1894,19935.427138517,0
+GII.US,D,20130613,000000,31.2052,31.5667,31.2052,31.5667,2494.0802073534,0
+GII.US,D,20130614,000000,31.5835,31.6299,31.4166,31.5074,5215.9996541118,0
+GII.US,D,20130617,000000,31.8639,31.8639,31.5558,31.5558,698.707000842,0
+GII.US,D,20130618,000000,31.8333,31.8866,31.7582,31.8264,8216.3892823652,0
+GII.US,D,20130619,000000,31.6447,31.6447,31.6368,31.6368,993.3790838058,0
+GII.US,D,20130620,000000,30.3382,30.4981,30.1199,30.1663,852.6250647956,0
+GII.US,D,20130621,000000,30.3717,30.3717,29.9609,30.2572,6238.7446843298,0
+GII.US,D,20130624,000000,29.6252,29.9076,29.5047,29.8908,2769.512532323,0
+GII.US,D,20130625,000000,29.8839,30.0231,29.8088,30.0231,922.4957648798,0
+GII.US,D,20130626,000000,30.3629,30.4606,30.3629,30.4606,3506.6990491534,0
+GII.US,D,20130627,000000,30.7292,30.8102,30.7292,30.7421,879.9657735242,0
+GII.US,D,20130628,000000,30.6759,30.8793,30.6759,30.8714,18661.552635532,0
+GII.US,D,20130701,000000,30.8349,30.8487,30.7816,30.8349,1634.3668106652,0
+GII.US,D,20130702,000000,30.6433,30.8408,30.506,30.6354,29544.167328357,0
+GII.US,D,20130703,000000,30.5623,30.6897,30.3382,30.6897,2558.8878132286,0
+GII.US,D,20130705,000000,30.513,30.513,30.3471,30.3796,654.1517718028,0
+GII.US,D,20130709,000000,30.9692,31.146,30.8793,31.146,38039.026792217,0
+GII.US,D,20130710,000000,31.0917,31.2052,31.0838,31.1124,15968.999135186,0
+GII.US,D,20130711,000000,31.4096,31.6091,31.4096,31.4778,8494.8594638602,0
+GII.US,D,20130712,000000,31.379,31.5074,31.379,31.5074,6090.902333427,0
+GII.US,D,20130715,000000,31.5301,31.8135,31.5301,31.6743,6708.599826925,0
+GII.US,D,20130716,000000,31.6743,31.7987,31.6012,31.623,7306.044943587,0
+GII.US,D,20130717,000000,31.7898,31.8501,31.5479,31.5835,4848.4190145384,0
+GII.US,D,20130718,000000,31.6911,31.9192,31.6832,31.7582,1653.6065686594,0
+GII.US,D,20130719,000000,31.9192,31.9192,31.8333,31.8333,763.5146067172,0
+GII.US,D,20130722,000000,32.0111,32.0644,31.9953,32.0644,5629.1481415662,0
+GII.US,D,20130724,000000,31.9103,32.0022,31.9103,32.0022,723.0098530452,0
+GII.US,D,20130725,000000,32.0831,32.1622,31.9646,32.1315,2321.9350042474,0
+GII.US,D,20130726,000000,31.9558,32.1622,31.9558,32.1236,2280.4176317336,0
+GII.US,D,20130729,000000,32.1977,32.1977,32.0249,32.1533,2108.2724286276,0
+GII.US,D,20130730,000000,32.1622,32.1908,31.9775,32.1236,32521.266723249,0
+GII.US,D,20130731,000000,32.0644,32.4031,31.9271,32.1384,24559.044770175,0
+GII.US,D,20130801,000000,32.2451,32.2451,32.2224,32.2224,660.2274848536,0
+GII.US,D,20130802,000000,32.3676,32.3676,32.3132,32.334,2575.0897146974,0
+GII.US,D,20130805,000000,32.3211,32.3211,32.2372,32.2372,1085.5273984096,0
+GII.US,D,20130806,000000,32.0111,32.0111,32.0111,32.0111,265.3061365516,0
+GII.US,D,20130807,000000,32.0022,32.0111,32.0022,32.0111,508.3346585836,0
+GII.US,D,20130808,000000,32.2135,32.3211,32.2135,32.3211,21874.592220564,0
+GII.US,D,20130809,000000,32.3883,32.4466,32.3132,32.4466,9847.718236505,0
+GII.US,D,20130812,000000,32.2589,32.2589,32.1533,32.1533,732.1234226214,0
+GII.US,D,20130813,000000,32.1533,32.2589,32.1177,32.2589,2762.4242004304,0
+GII.US,D,20130814,000000,31.9775,32.1315,31.9775,32.1315,520.4860846852,0
+GII.US,D,20130815,000000,31.8205,31.8264,31.7266,31.7987,1816.6382021892,0
+GII.US,D,20130816,000000,31.8432,31.935,31.8432,31.935,262.2682800262,0
+GII.US,D,20130819,000000,31.8797,31.8797,31.4778,31.4778,5346.627484704,0
+GII.US,D,20130820,000000,31.5153,31.538,31.4857,31.4946,3393.2857388718,0
+GII.US,D,20130823,000000,31.6911,31.7138,31.6299,31.7138,1810.5624891384,0
+GII.US,D,20130826,000000,31.3247,31.3336,31.3247,31.3247,4613.4914432408,0
+GII.US,D,20130828,000000,31.2289,31.2289,31.1588,31.1894,922.4957648798,0
+GII.US,D,20130829,000000,31.1835,31.1835,31.0314,31.0314,5631.1733792498,0
+GII.US,D,20130830,000000,31.0739,31.2191,31.0215,31.0215,12929.117372102,0
+GII.US,D,20130903,000000,31.2358,31.2358,30.747,30.8922,762097.95295752,0
+GII.US,D,20130904,000000,30.9337,31.0383,30.9337,30.9771,2048.5279169614,0
+GII.US,D,20130905,000000,31.1973,31.2714,31.146,31.2447,34313.602073235,0
+GII.US,D,20130906,000000,31.698,31.698,31.4709,31.6091,14975.62005138,0
+GII.US,D,20130909,000000,31.8047,31.9953,31.7138,31.9419,28225.737596333,0
+GII.US,D,20130910,000000,32.2135,32.2135,32.1236,32.1533,9222.9324111144,0
+GII.US,D,20130911,000000,32.178,32.178,32.1078,32.1315,35592.539670428,0
+GII.US,D,20130912,000000,32.253,32.2747,32.1384,32.1384,2241.9381157452,0
+GII.US,D,20130913,000000,32.1315,32.334,32.1315,32.3132,14102.742609749,0
+GII.US,D,20130916,000000,32.6095,32.6095,32.3952,32.4347,40851.069315896,0
+GII.US,D,20130917,000000,32.5621,32.6243,32.5483,32.5621,26163.033015587,0
+GII.US,D,20130918,000000,32.5947,33.3225,32.5947,33.3225,353.4039757882,0
+GII.US,D,20130919,000000,33.4815,33.5872,33.2475,33.3511,2638.8847017308,0
+GII.US,D,20130920,000000,33.3373,33.3373,32.9502,32.9502,8516.124459538,0
+GII.US,D,20130923,000000,32.9877,33.0796,32.9877,33.0796,396.9465859856,0
+GII.US,D,20130924,000000,33.1092,33.3146,33.0796,33.0796,20172.379947498,0
+GII.US,D,20130925,000000,33.0727,33.1546,33.0727,33.1546,1009.5809852746,0
+GII.US,D,20130926,000000,33.2218,33.2218,33.0262,33.0993,1640.442523716,0
+GII.US,D,20130927,000000,33.1477,33.2218,32.9956,33.0193,7528.821088783,0
+GII.US,D,20130930,000000,33.0045,33.0045,32.6776,32.9788,2043.4648227524,0
+GII.US,D,20131001,000000,33.1171,33.2405,33.0569,33.2405,1654.6191875012,0
+GII.US,D,20131002,000000,33.3985,33.3985,33.3284,33.3284,677.4420051642,0
+GII.US,D,20131003,000000,33.444,33.4578,33.0124,33.0875,6048.3723420714,0
+GII.US,D,20131004,000000,33.3008,33.3008,33.1862,33.2751,11479.047190645,0
+GII.US,D,20131007,000000,33.3284,33.3511,33.1694,33.1694,5830.6592910844,0
+GII.US,D,20131008,000000,33.0124,33.1339,33.0124,33.0322,888.0667242586,0
+GII.US,D,20131009,000000,33.0193,33.3511,33.0193,33.2524,307761.19411291,0
+GII.US,D,20131010,000000,33.5872,33.8765,33.5872,33.7027,3297.0869489008,0
+GII.US,D,20131011,000000,33.4509,33.8676,33.4509,33.8311,2766.4746757976,0
+GII.US,D,20131014,000000,33.7778,33.8232,33.7096,33.8232,3012.541054355,0
+GII.US,D,20131015,000000,34.0365,34.0365,33.5872,33.5872,3308.2257561606,0
+GII.US,D,20131016,000000,33.6099,33.9526,33.6099,33.8903,3109.7524631678,0
+GII.US,D,20131017,000000,34.0177,34.1501,33.996,34.1501,1249.5716507812,0
+GII.US,D,20131018,000000,34.2952,34.4009,34.2952,34.3693,1285.0133102442,0
+GII.US,D,20131021,000000,34.5806,34.5806,34.3693,34.4157,4874.7471044252,0
+GII.US,D,20131022,000000,34.7179,34.8325,34.7179,34.8325,757.4388936664,0
+GII.US,D,20131023,000000,34.4286,34.476,34.4157,34.476,13000.000691028,0
+GII.US,D,20131024,000000,34.4374,34.4908,34.4374,34.4908,548.8394122556,0
+GII.US,D,20131025,000000,34.1669,34.6053,34.1669,34.6053,1124.006914398,0
+GII.US,D,20131028,000000,34.5806,34.6053,34.4908,34.5145,1741.704407896,0
+GII.US,D,20131030,000000,34.6735,34.6735,34.4374,34.4374,1008.5683664328,0
+GII.US,D,20131031,000000,34.2103,34.2103,34.1422,34.2103,1316.40449434,0
+GII.US,D,20131105,000000,34.0572,34.1422,34.0572,34.1027,2384.717372439,0
+GII.US,D,20131106,000000,34.0365,34.3762,34.0365,34.3762,7099.4706998598,0
+GII.US,D,20131107,000000,33.9052,34.073,33.7392,33.7392,19189.12705211,0
+GII.US,D,20131108,000000,33.5427,33.756,33.5427,33.756,727.0603284124,0
+GII.US,D,20131111,000000,33.8311,33.9298,33.8232,33.9298,5761.801209842,0
+GII.US,D,20131112,000000,33.4815,33.7867,33.4815,33.762,9461.9104577792,0
+GII.US,D,20131113,000000,33.679,33.7867,33.679,33.7867,4264.1379428198,0
+GII.US,D,20131114,000000,33.8617,34.0128,33.8064,33.9664,9666.4594638228,0
+GII.US,D,20131115,000000,34.1501,34.2696,34.1264,34.2251,19575.947449678,0
+GII.US,D,20131118,000000,34.4444,34.4532,34.4444,34.4532,2730.0203974928,0
+GII.US,D,20131119,000000,34.1323,34.2034,34.1323,34.1866,1239.4454623632,0
+GII.US,D,20131120,000000,34.157,34.1718,33.6395,33.7689,12544.322212218,0
+GII.US,D,20131121,000000,33.5121,33.9901,33.5121,33.8834,6847.3286082516,0
+GII.US,D,20131122,000000,33.5279,33.5279,33.5279,33.5279,454.6658599682,0
+GII.US,D,20131125,000000,33.6701,34.0513,33.6267,34.0049,5932.9337941062,0
+GII.US,D,20131126,000000,34.0276,34.0454,33.8538,34.0454,39161.008468931,0
+GII.US,D,20131127,000000,33.8133,33.8133,33.8133,33.8133,1107.8050129292,0
+GII.US,D,20131129,000000,34.157,34.3555,34.0177,34.3555,117880.98461162,0
+GII.US,D,20131202,000000,33.9664,33.9664,33.6632,33.6859,2084.9821952662,0
+GII.US,D,20131203,000000,33.7096,33.7096,33.4884,33.5575,1565.5087294228,0
+GII.US,D,20131204,000000,33.4746,33.518,33.1862,33.2751,58650.883317056,0
+GII.US,D,20131205,000000,33.518,33.518,33.2159,33.2218,4130.4722557022,0
+GII.US,D,20131206,000000,33.6563,33.6563,33.6563,33.6563,133.6656871176,0
+GII.US,D,20131209,000000,33.6484,33.6484,33.6484,33.6484,155.9433016372,0
+GII.US,D,20131210,000000,33.5348,33.7995,33.4815,33.5506,51937.220395922,0
+GII.US,D,20131211,000000,33.756,33.756,33.3837,33.444,52572.132409731,0
+GII.US,D,20131212,000000,33.3146,33.3146,33.3146,33.3146,205.5616248854,0
+GII.US,D,20131213,000000,32.9729,33.1339,32.9729,33.1171,2606.4808987932,0
+GII.US,D,20131216,000000,33.5793,33.6484,33.3462,33.5121,14097.67951554,0
+GII.US,D,20131217,000000,33.4272,33.4272,33.4272,33.4272,384.795159884,0
+GII.US,D,20131218,000000,33.4134,33.5506,33.2682,33.5506,3251.5191010198,0
+GII.US,D,20131219,000000,33.6563,33.8311,33.6267,33.8311,21023.992393452,0
+GII.US,D,20131220,000000,33.4924,33.9328,33.4924,33.8074,6296.4639583124,0
+GII.US,D,20131223,000000,33.8321,34.1234,33.8321,34.1155,46287.81987752,0
+GII.US,D,20131224,000000,33.9249,34.2093,33.9249,34.0009,1916.8874675274,0
+GII.US,D,20131226,000000,34.0493,34.0493,34.0493,34.0493,771.6155574516,0
+GII.US,D,20131227,000000,34.3397,34.4404,34.2251,34.2251,6921.249783703,0
+GII.US,D,20131230,000000,34.4868,34.4868,34.4868,34.4868,646.0508210684,0
+GII.US,D,20131231,000000,34.3565,34.6863,34.3565,34.472,2481.9287812518,0
+GII.US,D,20140102,000000,34.0948,34.0948,33.8854,33.8854,1398.4266205258,0
+GII.US,D,20140103,000000,34.1096,34.1234,33.9792,33.9792,2182.193604079,0
+GII.US,D,20140106,000000,33.8242,33.9535,33.8242,33.8459,1790.3101123024,0
+GII.US,D,20140107,000000,34.0701,34.1017,33.9249,33.9249,234409.1104506,0
+GII.US,D,20140108,000000,34.0948,34.1096,33.9535,34.1017,62606.172513127,0
+GII.US,D,20140109,000000,33.8321,34.0533,33.8321,33.9693,2107.2598097858,0
+GII.US,D,20140110,000000,34.1787,34.5411,34.1787,34.5332,31471.180984302,0
+GII.US,D,20140114,000000,34.4029,34.4483,34.232,34.3644,12734.694554477,0
+GII.US,D,20140115,000000,34.5105,34.5105,34.3871,34.3871,3663.6549696324,0
+GII.US,D,20140116,000000,34.2962,34.4118,34.2962,34.3091,3242.4055314436,0
+GII.US,D,20140117,000000,34.4187,34.4641,34.3318,34.3565,15281.430941604,0
+GII.US,D,20140121,000000,34.4779,34.5559,34.4187,34.5559,4097.0558339228,0
+GII.US,D,20140122,000000,34.5559,34.5866,34.55,34.5559,5549.151253064,0
+GII.US,D,20140123,000000,34.5559,34.5559,34.5105,34.5105,946.798617083,0
+GII.US,D,20140124,000000,34.0701,34.1402,33.9624,33.9624,4974.9963697634,0
+GII.US,D,20140127,000000,33.8321,33.9249,33.7007,33.8321,7229.0859116102,0
+GII.US,D,20140128,000000,33.8459,34.1402,33.8459,34.0325,14718.414865563,0
+GII.US,D,20140129,000000,33.3926,33.3926,33.3926,33.3926,253.15471045,0
+GII.US,D,20140130,000000,33.993,34.2172,33.9881,34.1491,5685.854796707,0
+GII.US,D,20140131,000000,33.7916,34.155,33.7916,34.1313,58683.287119994,0
+GII.US,D,20140203,000000,33.9466,34.1096,33.5921,33.5921,3321.389801104,0
+GII.US,D,20140204,000000,33.8074,33.8775,33.7689,33.7916,10148.46603252,0
+GII.US,D,20140205,000000,33.7551,33.7867,33.7086,33.7551,2064.7298184302,0
+GII.US,D,20140206,000000,34.1856,34.2962,34.1718,34.1718,9589.500431846,0
+GII.US,D,20140207,000000,34.5727,34.5727,34.1856,34.5026,6274.1863437928,0
+GII.US,D,20140210,000000,34.3871,34.5105,34.3871,34.4029,6696.4484008234,0
+GII.US,D,20140211,000000,34.7406,34.7406,34.7347,34.7347,460.741573019,0
+GII.US,D,20140212,000000,34.7347,34.8334,34.7347,34.8334,1197.9280898494,0
+GII.US,D,20140213,000000,35.1277,35.1969,35.1277,35.182,1410.5780466274,0
+GII.US,D,20140214,000000,35.4832,35.5139,35.3213,35.505,78211.641484107,0
+GII.US,D,20140219,000000,35.3598,35.5306,35.343,35.3973,28942.671736328,0
+GII.US,D,20140220,000000,35.4902,35.6057,35.4753,35.6057,13768.578391955,0
+GII.US,D,20140221,000000,35.7993,35.8062,35.3351,35.738,6544.5555745534,0
+GII.US,D,20140225,000000,35.7844,35.7844,35.7469,35.7469,910.3443387782,0
+GII.US,D,20140226,000000,35.6126,35.6126,35.5385,35.6126,46332.375106559,0
+GII.US,D,20140227,000000,35.5988,35.7015,35.5988,35.7015,893.1298184676,0
+GII.US,D,20140228,000000,35.8664,35.8852,35.7469,35.7469,2095.1083836842,0
+GII.US,D,20140303,000000,35.3973,35.4457,35.3973,35.4457,993.3790838058,0
+GII.US,D,20140304,000000,35.9553,36.0086,35.9474,35.9938,7208.8335347742,0
+GII.US,D,20140305,000000,36.1607,36.1607,36.1074,36.1153,8186.0107171112,0
+GII.US,D,20140306,000000,36.4165,36.4224,36.3533,36.3622,100888.22782738,0
+GII.US,D,20140307,000000,36.292,36.292,36.0373,36.0916,7152.1268796334,0
+GII.US,D,20140310,000000,36.0294,36.0294,36.0294,36.0294,777.6912705024,0
+GII.US,D,20140311,000000,35.8062,35.9385,35.8062,35.9385,6949.6031112734,0
+GII.US,D,20140312,000000,36.0224,36.1222,35.8546,36.1222,4100.0936904482,0
+GII.US,D,20140313,000000,35.7923,35.7923,35.7015,35.7015,1949.291270465,0
+GII.US,D,20140314,000000,35.9296,35.9296,35.9296,35.9296,789.842696604,0
+GII.US,D,20140317,000000,36.2851,36.2851,36.2851,36.2851,360.4923076808,0
+GII.US,D,20140318,000000,36.4313,36.5774,36.3868,36.3868,1939.165082047,0
+GII.US,D,20140319,000000,36.3464,36.5182,35.9197,35.9296,55457.083490019,0
+GII.US,D,20140320,000000,35.9622,35.9671,35.6837,35.9671,821.2338806998,0
+GII.US,D,20140321,000000,36.2101,36.2318,36.0086,36.1488,2844.4463266162,0
+GII.US,D,20140324,000000,36.1548,36.1548,36.0916,36.1488,507.3220397418,0
+GII.US,D,20140325,000000,36.0916,36.4846,36.0777,36.4846,10077.582713594,0
+GII.US,D,20140326,000000,36.4767,36.4767,36.4767,36.4767,526370.4127749,0
+GII.US,D,20140327,000000,36.5251,36.5725,36.4412,36.5725,2542.6859117598,0
+GII.US,D,20140328,000000,36.5774,36.8194,36.5774,36.6871,1836.8905790252,0
+GII.US,D,20140331,000000,36.7799,36.9655,36.7799,36.8411,6480.76058752,0
+GII.US,D,20140401,000000,36.9478,36.9478,36.9478,36.9478,723.0098530452,0
+GII.US,D,20140402,000000,37.0544,37.0544,36.8006,37.0544,818.1960241744,0
+GII.US,D,20140403,000000,36.9557,37.0287,36.9557,37.0287,1000.4674156984,0
+GII.US,D,20140404,000000,37.0011,37.0011,37.0011,37.0011,319.9875540088,0
+GII.US,D,20140407,000000,36.8944,36.8944,36.8944,36.8944,1230.331892787,0
+GII.US,D,20140408,000000,36.9655,37.088,36.9112,37.0357,2175.1052721864,0
+GII.US,D,20140409,000000,37.1176,37.4346,37.0485,37.4346,7906.5279167744,0
+GII.US,D,20140410,000000,37.0742,37.0821,37.0742,37.0821,1406.5275712602,0
+GII.US,D,20140411,000000,36.7187,37.01,36.7187,36.932,2451.5502159978,0
+GII.US,D,20140414,000000,37.1275,37.1275,36.7315,36.9191,1892.5846153242,0
+GII.US,D,20140415,000000,36.9823,37.088,36.6564,36.9389,211546.20224044,0
+GII.US,D,20140416,000000,37.2341,37.2341,37.1502,37.1502,746.3000864066,0
+GII.US,D,20140417,000000,37.4731,37.4731,37.3438,37.4672,1899.6729472168,0
+GII.US,D,20140421,000000,37.406,37.4346,37.2124,37.406,5271.6936904108,0
+GII.US,D,20140422,000000,37.5985,37.6519,37.4188,37.4731,31581.556438058,0
+GII.US,D,20140423,000000,37.3507,37.4346,37.3507,37.4346,10338.838374778,0
+GII.US,D,20140424,000000,37.3507,37.3507,37.2944,37.3201,1192.8649956404,0
+GII.US,D,20140425,000000,37.3892,37.406,37.3645,37.406,2937.6072600618,0
+GII.US,D,20140429,000000,37.7891,37.7891,37.6124,37.7052,6229.6311147536,0
+GII.US,D,20140430,000000,37.7052,37.7052,37.6203,37.6825,2913.3044078586,0
+GII.US,D,20140501,000000,37.7822,37.8069,37.5423,37.6203,3760.8663784452,0
+GII.US,D,20140502,000000,37.5748,37.8069,37.5748,37.645,1721.45203106,0
+GII.US,D,20140505,000000,37.6914,37.6914,37.5423,37.6588,3974.528954065,0
+GII.US,D,20140506,000000,37.8444,37.8444,37.7743,37.7743,1928.0262747872,0
+GII.US,D,20140507,000000,37.8365,38.0212,37.6519,38.0212,16164.434571653,0
+GII.US,D,20140508,000000,37.7121,38.1535,37.7121,37.7743,3856.0525495744,0
+GII.US,D,20140509,000000,37.6667,37.8069,37.5985,37.5985,6593.1612789598,0
+GII.US,D,20140512,000000,37.9748,37.9748,37.6667,37.8918,11533.728608102,0
+GII.US,D,20140513,000000,37.8741,37.8741,37.799,37.8069,1787.272255777,0
+GII.US,D,20140514,000000,38.0064,38.0212,37.722,37.8918,5121.8261018244,0
+GII.US,D,20140515,000000,37.9215,37.9215,37.4603,37.6035,29015.580292937,0
+GII.US,D,20140516,000000,37.8069,37.882,37.5581,37.8444,78528.59118159,0
+GII.US,D,20140519,000000,37.9669,37.9669,37.6519,37.8365,53085.530162523,0
+GII.US,D,20140520,000000,37.5581,37.6983,37.48,37.6914,9915.5636989056,0
+GII.US,D,20140521,000000,37.7269,37.8741,37.5818,37.8514,3362.9071736178,0
+GII.US,D,20140522,000000,37.8444,37.8444,37.8444,37.8444,432.3882454486,0
+GII.US,D,20140523,000000,38.1535,38.1535,37.96,37.96,1131.0952462906,0
+GII.US,D,20140527,000000,38.5762,38.5762,38.121,38.3007,4465.649092338,0
+GII.US,D,20140528,000000,38.0064,38.2375,37.9837,38.121,20624.007950941,0
+GII.US,D,20140529,000000,38.4143,38.431,38.3145,38.431,1682.9725150716,0
+GII.US,D,20140530,000000,38.4844,38.5762,38.3471,38.3471,1019.7071736926,0
+GII.US,D,20140602,000000,38.5624,38.5624,38.5624,38.5624,690.6060501076,0
+GII.US,D,20140603,000000,38.2681,38.5229,38.2681,38.5229,1836.8905790252,0
+GII.US,D,20140604,000000,38.2829,38.5091,38.2217,38.3836,5799.2681069886,0
+GII.US,D,20140605,000000,38.6927,38.8537,38.6147,38.8537,4135.5353499112,0
+GII.US,D,20140606,000000,39.0937,39.0937,38.8162,38.9712,3376.0712185612,0
+GII.US,D,20140609,000000,39.1431,39.1865,38.8616,39.0107,3115.8281762186,0
+GII.US,D,20140610,000000,38.7925,39.0196,38.7016,38.8162,6077.7382884836,0
+GII.US,D,20140611,000000,38.5545,38.9396,38.5545,38.6473,2681.4146930864,0
+GII.US,D,20140612,000000,38.4004,38.5308,38.3925,38.5308,2217.635263542,0
+GII.US,D,20140613,000000,38.5091,38.6315,38.5091,38.6315,1743.7296455796,0
+GII.US,D,20140616,000000,38.9248,39.2863,38.9159,39.1184,4784.624027505,0
+GII.US,D,20140617,000000,39.0315,39.0315,39.0315,39.0315,726.0477095706,0
+GII.US,D,20140618,000000,39.3475,39.4423,39.0937,39.4423,1882.4584269062,0
+GII.US,D,20140619,000000,39.7573,39.7573,39.465,39.6349,2675.3389800356,0
+GII.US,D,20140620,000000,39.8738,39.8738,39.3554,39.5865,2113.3355228366,0
+GII.US,D,20140623,000000,39.6941,39.6941,39.2468,39.5134,5299.0343991394,0
+GII.US,D,20140624,000000,39.544,39.544,39.4107,39.4107,1264.7609334082,0
+GII.US,D,20140625,000000,39.0433,39.4986,39.0433,39.4838,3979.592048274,0
+GII.US,D,20140626,000000,39.5371,39.6467,39.5371,39.6013,3052.0331891852,0
+GII.US,D,20140627,000000,39.7119,39.7119,39.7119,39.7119,382.7699222004,0
+GII.US,D,20140630,000000,40.0407,40.0407,39.8491,39.8916,2010.048400973,0
+GII.US,D,20140701,000000,40.0555,40.1345,40.0555,40.1168,1719.4267933764,0
+GII.US,D,20140702,000000,40.0615,40.0704,39.9143,39.9291,16581.633534475,0
+GII.US,D,20140703,000000,39.8126,39.8738,39.8126,39.8738,2315.8592911966,0
+GII.US,D,20140707,000000,39.7425,39.7425,39.3188,39.3751,11578.283837141,0
+GII.US,D,20140708,000000,39.0749,39.5608,39.0749,39.3485,10676.040449097,0
+GII.US,D,20140709,000000,39.4196,39.4373,39.1598,39.4107,5616.9967154646,0
+GII.US,D,20140710,000000,39.2556,39.2556,38.9949,39.0907,27222.232324109,0
+GII.US,D,20140711,000000,39.3653,39.4196,39.3653,39.4196,4262.1127051362,0
+GII.US,D,20140714,000000,39.5697,39.5697,39.3653,39.467,5495.4824544486,0
+GII.US,D,20140715,000000,39.3366,39.4294,39.3366,39.4294,1627.2784787726,0
+GII.US,D,20140716,000000,39.624,39.7425,39.5934,39.6872,2252.0643041632,0
+GII.US,D,20140717,000000,39.6408,39.6941,39.4028,39.4028,14762.970094602,0
+GII.US,D,20140718,000000,39.5302,39.7484,39.5302,39.7484,2923.4305962766,0
+GII.US,D,20140721,000000,39.7484,39.7484,39.4443,39.7119,2380.6668970718,0
+GII.US,D,20140722,000000,39.9765,39.9765,39.9706,39.9706,2434.3356956872,0
+GII.US,D,20140723,000000,40.0615,40.0615,39.8037,40.0407,2218.6478823838,0
+GII.US,D,20140724,000000,40.0555,40.1345,39.9361,40.1257,5364.8546238564,0
+GII.US,D,20140725,000000,39.9765,40.1345,39.7573,39.8353,3245.443387969,0
+GII.US,D,20140728,000000,39.9449,40.0615,39.8817,39.9993,5471.1796022454,0
+GII.US,D,20140729,000000,39.8738,40.1168,39.6625,39.6625,1606.0134830948,0
+GII.US,D,20140730,000000,39.5934,39.7425,39.383,39.7425,2019.1619705492,0
+GII.US,D,20140731,000000,39.0433,39.2003,38.6987,38.6987,20685.77770029,0
+GII.US,D,20140801,000000,38.3293,38.8004,38.3293,38.6848,2891.026793339,0
+GII.US,D,20140804,000000,38.7698,38.7698,38.7698,38.7698,618.7101123398,0
+GII.US,D,20140805,000000,38.4705,38.5328,38.0331,38.0331,3002.414865937,0
+GII.US,D,20140806,000000,37.7664,38.0489,37.7664,37.883,3423.6643041258,0
+GII.US,D,20140807,000000,37.8059,37.8286,37.5531,37.8286,4555.7721692582,0
+GII.US,D,20140808,000000,37.8593,38.2671,37.641,38.2671,24076.025582637,0
+GII.US,D,20140811,000000,38.5812,38.6049,38.3846,38.4854,2370.5407086538,0
+GII.US,D,20140812,000000,38.6197,38.6197,38.5812,38.6049,706.8079515764,0
+GII.US,D,20140813,000000,38.7372,38.7372,38.7224,38.7303,3388.2226446628,0
+GII.US,D,20140814,000000,38.9416,38.9663,38.7224,38.9169,13442.515124895,0
+GII.US,D,20140815,000000,38.832,39.0502,38.7698,38.9169,20384.017285434,0
+GII.US,D,20140818,000000,39.2003,39.2556,39.0601,39.2102,4293.503889232,0
+GII.US,D,20140819,000000,39.2784,39.383,39.0907,39.2784,2662.1749350922,0
+GII.US,D,20140820,000000,39.068,39.5697,39.068,39.383,49662.878477239,0
+GII.US,D,20140821,000000,39.5223,39.5223,39.2932,39.2932,1843.9789109178,0
+GII.US,D,20140822,000000,39.4759,39.4907,39.1914,39.3554,7990.5752806438,0
+GII.US,D,20140825,000000,39.5065,39.6013,39.5065,39.5134,6133.4323247826,0
+GII.US,D,20140826,000000,39.5371,39.6467,39.467,39.5223,4145.6615383292,0
+GII.US,D,20140827,000000,39.702,39.702,39.5371,39.6941,1697.1491788568,0
+GII.US,D,20140828,000000,39.6872,39.7484,39.6872,39.7425,3291.01123585,0
+GII.US,D,20140829,000000,39.7326,39.9291,39.7326,39.8995,16226.204321003,0
+GII.US,D,20140902,000000,39.9064,39.9064,39.7573,39.7573,3130.0048400038,0
+GII.US,D,20140903,000000,40.1424,40.3202,40.1029,40.2827,12494.70388897,0
+GII.US,D,20140904,000000,40.3755,40.3755,40.2274,40.2274,14079.452376387,0
+GII.US,D,20140905,000000,40.3548,40.5118,40.2521,40.5118,2465.726879783,0
+GII.US,D,20140908,000000,40.4861,40.4861,39.9617,40.0871,1490.5749351296,0
+GII.US,D,20140909,000000,39.9143,39.9143,39.702,39.7662,3439.8662055946,0
+GII.US,D,20140910,000000,39.4581,39.5934,39.4196,39.5934,230704.95072729,0
+GII.US,D,20140911,000000,39.1766,39.6072,39.1766,39.4759,1201243.4039375,0
+GII.US,D,20140912,000000,39.2379,39.3939,38.912,39.1598,109464.09679858,0
+GII.US,D,20140915,000000,39.0354,39.1391,38.9663,39.068,2215.6100258584,0
+GII.US,D,20140916,000000,39.0285,39.4294,39.0285,39.4294,3688.9704406774,0
+GII.US,D,20140917,000000,39.2734,39.3287,39.2171,39.3287,1698.1617976986,0
+GII.US,D,20140918,000000,39.0749,39.3188,39.0216,39.0601,3035.8312877164,0
+GII.US,D,20140919,000000,39.3011,39.31,39.068,39.1835,4492.9898010666,0
+GII.US,D,20140922,000000,39.1529,39.2003,38.8478,38.8478,5297.0091614558,0
+GII.US,D,20140923,000000,38.7372,38.7372,38.3619,38.3846,2593.3168538498,0
+GII.US,D,20140924,000000,38.4241,38.5574,38.4241,38.5328,18525.861710731,0
+GII.US,D,20140925,000000,38.5574,38.5574,37.9225,37.9225,10043.153672972,0
+GII.US,D,20140926,000000,38.1269,38.274,37.962,38.1634,14879.421261409,0
+GII.US,D,20140929,000000,37.7882,38.118,37.719,38.039,6424.0539323792,0
+GII.US,D,20140930,000000,38.2829,38.4152,38.118,38.118,5195.7472772758,0
+GII.US,D,20141001,000000,38.0785,38.2138,37.8593,37.8928,10556.551425765,0
+GII.US,D,20141002,000000,37.7506,37.8681,37.5314,37.7022,6449.3694034242,0
+GII.US,D,20141003,000000,37.7664,37.9225,37.5245,37.9146,6253.9339669568,0
+GII.US,D,20141006,000000,37.9857,38.1269,37.8198,38.0706,4769.434744878,0
+GII.US,D,20141007,000000,37.9076,37.9076,37.719,37.719,3808.4594640098,0
+GII.US,D,20141008,000000,37.3971,38.0331,37.3971,38.0252,8290.3104578166,0
+GII.US,D,20141009,000000,37.8514,37.8681,36.9329,37.1137,10390.48193571,0
+GII.US,D,20141010,000000,36.7996,37.1472,36.692,36.8549,4832.2171130696,0
+GII.US,D,20141013,000000,36.9191,37.1137,36.6456,36.6456,4774.497839087,0
+GII.US,D,20141014,000000,36.451,36.773,36.451,36.5044,3858.077787258,0
+GII.US,D,20141015,000000,36.2989,36.2989,35.4842,36.2367,7156.1773550006,0
+GII.US,D,20141016,000000,36.4234,36.5893,36.0047,36.5893,6681.2591181964,0
+GII.US,D,20141017,000000,37.0317,37.0682,36.8253,37.0129,3275.821953223,0
+GII.US,D,20141020,000000,37.1472,37.3734,37.0436,37.3645,3722.3868624568,0
+GII.US,D,20141021,000000,37.5462,37.719,37.5462,37.719,6046.3471043878,0
+GII.US,D,20141022,000000,37.8741,37.8741,37.4287,37.4287,2102.1967155768,0
+GII.US,D,20141023,000000,37.8514,38.0025,37.6884,37.6884,1878.407951539,0
+GII.US,D,20141024,000000,38.0785,38.0785,37.9462,37.9462,3381.1343127702,0
+GII.US,D,20141027,000000,37.7348,38.0489,37.7348,37.9383,17819.053759155,0
+GII.US,D,20141028,000000,38.3214,38.3935,38.1911,38.3293,10506.933102517,0
+GII.US,D,20141029,000000,38.5328,38.6592,37.9541,37.9541,7589.578219291,0
+GII.US,D,20141030,000000,38.3698,38.6848,38.3698,38.597,16810.485392722,0
+GII.US,D,20141031,000000,38.8547,38.988,38.7303,38.988,1943.2155574142,0
+GII.US,D,20141103,000000,38.7224,38.8547,38.6908,38.6908,2837.3579947236,0
+GII.US,D,20141104,000000,38.6355,38.8004,38.4488,38.6523,14801.449610591,0
+GII.US,D,20141105,000000,38.8162,38.9169,38.5663,38.9169,12692.164563121,0
+GII.US,D,20141106,000000,38.9031,38.9258,38.4152,38.5031,4727.9173723642,0
+GII.US,D,20141107,000000,38.5328,38.6987,38.4705,38.6987,4683.362143325,0
+GII.US,D,20141110,000000,38.8962,38.9031,38.6848,38.8399,3579.607605763,0
+GII.US,D,20141111,000000,38.9416,39.0433,38.9169,38.9663,1482.4739843952,0
+GII.US,D,20141112,000000,38.5742,38.7925,38.3935,38.3935,6200.2651683414,0
+GII.US,D,20141113,000000,38.4942,38.597,38.2829,38.3767,3007.477960146,0
+GII.US,D,20141114,000000,38.1269,38.512,38.1269,38.512,10686.166637515,0
+GII.US,D,20141117,000000,38.5031,38.5663,38.4083,38.4705,4863.6082971654,0
+GII.US,D,20141118,000000,38.6523,38.7629,38.6286,38.7629,1435.8935176724,0
+GII.US,D,20141119,000000,38.7856,38.9258,38.6444,38.6848,66796.389280495,0
+GII.US,D,20141120,000000,38.7145,38.7925,38.7145,38.7767,2382.6921347554,0
+GII.US,D,20141121,000000,39.2003,39.2003,38.8547,38.9169,8008.8024197962,0
+GII.US,D,20141124,000000,39.1529,39.1598,38.8093,38.912,16131.018149874,0
+GII.US,D,20141125,000000,39.0048,39.0502,38.8241,38.988,11735.23975762,0
+GII.US,D,20141126,000000,39.0749,39.1687,38.9495,39.1687,144768.0400991,0
+GII.US,D,20141128,000000,38.8784,39.0048,38.8784,38.9258,17687.413309721,0
+GII.US,D,20141201,000000,38.8478,38.9258,38.7066,38.7629,2297.6321520442,0
+GII.US,D,20141202,000000,38.9031,38.9031,38.832,38.832,1659.6822817102,0
+GII.US,D,20141203,000000,38.8705,39.0137,38.832,38.8705,13490.10821046,0
+GII.US,D,20141204,000000,39.1766,39.2853,38.9949,38.9949,13944.774070428,0
+GII.US,D,20141205,000000,39.0828,39.0828,38.8962,38.8962,2066.7550561138,0
+GII.US,D,20141208,000000,38.6681,38.6681,38.4004,38.4004,1353.8713914866,0
+GII.US,D,20141209,000000,38.2207,38.4241,38.1427,38.4152,10932.233016073,0
+GII.US,D,20141210,000000,38.039,38.4004,37.7575,37.9076,4557.7974069418,0
+GII.US,D,20141211,000000,38.1427,38.2533,38.0568,38.0568,3868.203975676,0
+GII.US,D,20141212,000000,37.8928,37.8928,37.7101,37.798,3025.7050992984,0
+GII.US,D,20141215,000000,37.7022,37.7022,36.8806,37.0919,41325.9875527,0
+GII.US,D,20141216,000000,37.1137,37.6084,37.0228,37.2332,6198.2399306578,0
+GII.US,D,20141217,000000,37.3971,37.962,37.1927,37.883,6046.3471043878,0
+GII.US,D,20141218,000000,38.2355,38.4794,38.0706,38.4794,71927.328951896,0
+GII.US,D,20141219,000000,38.2859,38.4547,38.2859,38.4133,2486.9918754608,0
+GII.US,D,20141222,000000,38.5249,38.7006,38.4064,38.669,8761.1782192536,0
+GII.US,D,20141223,000000,38.51,38.827,38.51,38.7559,9697.8506479186,0
+GII.US,D,20141224,000000,38.749,39.0483,38.749,39.0206,2229.7866896436,0
+GII.US,D,20141226,000000,39.3317,39.4057,39.2319,39.3692,4229.7089021986,0
+GII.US,D,20141229,000000,39.386,39.3919,39.0334,39.2319,15987.226274338,0
+GII.US,D,20141230,000000,39.1233,39.1233,38.827,38.827,8079.6857387222,0
+GII.US,D,20141231,000000,38.8665,38.9791,38.5663,38.5663,2302.6952462532,0
+GII.US,D,20150102,000000,38.5663,38.59,38.5179,38.5397,1873.34485733,0
+GII.US,D,20150105,000000,38.3432,38.3432,37.6983,37.7289,5343.5896281786,0
+GII.US,D,20150106,000000,37.8425,37.9363,37.324,37.6104,10246.690060174,0
+GII.US,D,20150107,000000,37.7052,38.0015,37.4978,37.7931,7819.4426963796,0
+GII.US,D,20150108,000000,38.1644,38.2385,38.1052,38.1101,14185.777354776,0
+GII.US,D,20150109,000000,38.0015,38.0489,37.881,37.8899,15502.181849116,0
+GII.US,D,20150112,000000,37.7615,37.7704,37.723,37.723,2075.86862569,0
+GII.US,D,20150113,000000,38.1358,38.1358,37.482,37.6914,3960.3522902798,0
+GII.US,D,20150114,000000,37.723,37.8731,37.5541,37.8731,3420.6264476004,0
+GII.US,D,20150115,000000,38.1358,38.1358,38.0242,38.039,4219.5827137806,0
+GII.US,D,20150116,000000,38.118,38.4212,38.118,38.4212,4490.964563383,0
+GII.US,D,20150120,000000,38.6108,38.6444,38.4301,38.6444,3243.4181502854,0
+GII.US,D,20150121,000000,38.6858,38.8991,38.6858,38.8991,3257.5948140706,0
+GII.US,D,20150122,000000,38.9939,39.1924,38.8122,39.0828,30661.085910862,0
+GII.US,D,20150123,000000,38.7313,38.9712,38.7313,38.7875,32132.421087998,0
+GII.US,D,20150126,000000,38.9791,39.2487,38.9791,39.1687,5929.8959375808,0
+GII.US,D,20150127,000000,39.0334,39.3524,39.0334,39.3524,5464.0912703528,0
+GII.US,D,20150128,000000,39.3593,39.464,38.8517,38.8517,132981.15678054,0
+GII.US,D,20150129,000000,39.0275,39.2951,38.8754,39.1845,171027.27190465,0
+GII.US,D,20150130,000000,38.7638,39.0423,38.669,38.669,7076.1804664984,0
+GII.US,D,20150202,000000,38.749,38.9851,38.7085,38.7796,21562.705617289,0
+GII.US,D,20150203,000000,39.1598,39.4551,39.1598,39.3781,9360.6485735992,0
+GII.US,D,20150204,000000,39.1845,39.2872,38.9791,39.0206,24300.826965516,0
+GII.US,D,20150205,000000,39.1045,39.464,39.0275,39.464,1387.287813266,0
+GII.US,D,20150206,000000,39.0423,39.2013,38.3738,38.3738,29685.933966209,0
+GII.US,D,20150209,000000,38.2859,38.4133,38.0489,38.0489,6803.7859980542,0
+GII.US,D,20150210,000000,38.5179,38.8201,38.3244,38.51,37504.364043747,0
+GII.US,D,20150211,000000,38.6197,38.6197,38.1279,38.438,44423.588589766,0
+GII.US,D,20150212,000000,38.4923,38.9298,38.4923,38.8517,14874.3581672,0
+GII.US,D,20150213,000000,38.7234,38.9712,38.6108,38.8359,7110.6095071196,0
+GII.US,D,20150217,000000,39.6546,39.6546,38.2563,38.8201,12794.439066143,0
+GII.US,D,20150218,000000,38.676,39.0275,38.4844,39.0275,7107.5716505942,0
+GII.US,D,20150219,000000,38.9386,38.9386,38.6197,38.7796,12607.10458041,0
+GII.US,D,20150220,000000,38.7085,38.9643,38.59,38.9643,3563.4057042942,0
+GII.US,D,20150223,000000,38.8043,38.8428,38.5179,38.8428,10352.002419721,0
+GII.US,D,20150224,000000,38.7638,39.1529,38.7638,39.1529,4266.1631805034,0
+GII.US,D,20150225,000000,38.9712,39.1391,38.8833,38.9851,12462.300086033,0
+GII.US,D,20150226,000000,38.676,38.676,38.4212,38.4844,6474.6848744692,0
+GII.US,D,20150227,000000,38.6365,38.9228,38.4844,38.5495,5503.583405183,0
+GII.US,D,20150302,000000,38.6532,38.7234,38.3896,38.7085,6538.4798615026,0
+GII.US,D,20150303,000000,38.6286,38.7234,38.4547,38.7234,2261.1778737394,0
+GII.US,D,20150304,000000,38.3037,38.5249,38.2622,38.3669,89254.249953936,0
+GII.US,D,20150305,000000,38.4468,38.6108,38.3669,38.4775,8423.9761449342,0
+GII.US,D,20150306,000000,38.0647,38.0647,37.3961,37.6183,8170.8214344842,0
+GII.US,D,20150309,000000,37.405,37.6983,37.3882,37.405,31928.884700796,0
+GII.US,D,20150310,000000,37.4119,37.4356,36.8243,37.0139,15082.957648611,0
+GII.US,D,20150311,000000,37.9442,37.9442,36.7117,36.7117,42363.921865545,0
+GII.US,D,20150312,000000,37.1887,37.3556,37.0366,37.2855,3769.9799480214,0
+GII.US,D,20150313,000000,37.1018,37.1403,36.6643,36.8717,14078.439757545,0
+GII.US,D,20150316,000000,37.4672,37.5719,37.2509,37.4178,6286.3377698944,0
+GII.US,D,20150317,000000,37.2855,37.6825,37.2855,37.5867,2513.3199653476,0
+GII.US,D,20150318,000000,37.8978,38.8122,37.482,38.8122,1259.6978391992,0
+GII.US,D,20150319,000000,39.8057,39.8057,38.0489,38.0568,12193.956092956,0
+GII.US,D,20150320,000000,38.5179,39.0117,38.3432,38.7727,22374.825928413,0
+GII.US,D,20150323,000000,39.0581,39.0581,38.8359,38.8428,24889.158512602,0
+GII.US,D,20150324,000000,38.7313,38.9712,38.6532,38.7954,17099.081762635,0
+GII.US,D,20150325,000000,39.0117,39.0117,38.51,38.7085,11060.835608981,0
+GII.US,D,20150326,000000,38.278,38.7164,38.0489,38.3896,8926.235090467,0
+GII.US,D,20150327,000000,38.1052,38.6108,38.1052,38.5495,7040.7388070354,0
+GII.US,D,20150330,000000,38.4775,38.749,38.4696,38.7085,6160.7730335112,0
+GII.US,D,20150331,000000,38.51,38.6365,38.1516,38.6365,17536.533102292,0
+GII.US,D,20150401,000000,38.7392,38.7392,38.4547,38.6444,3769.9799480214,0
+GII.US,D,20150402,000000,38.9643,38.9643,38.676,38.6927,2513.3199653476,0
+GII.US,D,20150406,000000,39.0334,39.6457,39.0334,39.5756,2765.4620569558,0
+GII.US,D,20150407,000000,39.5124,39.5124,39.226,39.226,4510.2043213772,0
+GII.US,D,20150408,000000,39.3781,39.5756,39.3781,39.4877,1634.3668106652,0
+GII.US,D,20150409,000000,39.3692,39.4245,39.2181,39.2389,7836.6572166902,0
+GII.US,D,20150410,000000,39.3593,39.5351,39.0334,39.4482,2765.4620569558,0
+GII.US,D,20150413,000000,39.3218,39.3919,38.9791,39.0581,4776.5230767706,0
+GII.US,D,20150414,000000,39.3781,39.6062,39.3781,39.6062,3519.8630940968,0
+GII.US,D,20150415,000000,39.6941,39.8215,39.5756,39.8136,16809.47277388,0
+GII.US,D,20150416,000000,39.6803,39.9252,39.3988,39.6319,4095.0305962392,0
+GII.US,D,20150417,000000,39.4057,39.4482,39.2389,39.2389,3519.8630940968,0
+GII.US,D,20150420,000000,39.543,39.7672,39.4719,39.5677,19391.65082047,0
+GII.US,D,20150421,000000,39.9015,39.9015,39.5598,39.6131,6289.3756264198,0
+GII.US,D,20150422,000000,39.9963,40.0378,39.7494,39.8946,9318.1185822436,0
+GII.US,D,20150423,000000,40.0852,40.0931,40.0852,40.0931,626.8110630742,0
+GII.US,D,20150424,000000,40.2926,40.6412,40.2926,40.5691,5450.9272254094,0
+GII.US,D,20150427,000000,40.6965,40.6965,40.3696,40.3696,1510.8273119656,0
+GII.US,D,20150428,000000,40.6491,40.6965,40.4111,40.4604,45618.47882309,0
+GII.US,D,20150429,000000,40.4891,40.5286,40.2679,40.5138,6286.3377698944,0
+GII.US,D,20150430,000000,40.2274,40.2274,39.8857,40.0585,6033.1830594444,0
+GII.US,D,20150501,000000,40.101,40.2748,40.0131,40.2748,2136.625756198,0
+GII.US,D,20150504,000000,40.1494,40.4111,40.1494,40.3311,9301.9166807748,0
+GII.US,D,20150505,000000,40.3143,40.3311,39.5124,39.7909,9932.7782192162,0
+GII.US,D,20150506,000000,39.7672,39.7672,39.2389,39.4156,41081.946411826,0
+GII.US,D,20150507,000000,39.2181,39.3425,39.1687,39.3119,2363.4523767612,0
+GII.US,D,20150508,000000,39.5598,39.8373,39.5351,39.7741,8044.2440792592,0
+GII.US,D,20150511,000000,39.7435,39.7435,39.7435,39.7435,626.8110630742,0
+GII.US,D,20150512,000000,39.3376,39.623,39.3119,39.623,8135.3797750212,0
+GII.US,D,20150513,000000,39.6319,39.7119,39.6319,39.6872,1295.1394986622,0
+GII.US,D,20150514,000000,39.8373,40.0526,39.8373,39.9321,1510.8273119656,0
+GII.US,D,20150515,000000,40.1237,40.6412,40.1237,40.3311,20321.234917242,0
+GII.US,D,20150518,000000,40.2926,40.4249,40.1563,40.1563,9334.3204837124,0
+GII.US,D,20150519,000000,40.2274,40.3143,39.9657,40.2343,11067.923940874,0
+GII.US,D,20150520,000000,40.0931,40.3567,40.0931,40.3567,2325.9854796146,0
+GII.US,D,20150521,000000,40.4249,40.4822,40.2116,40.4654,7040.7388070354,0
+GII.US,D,20150522,000000,40.1642,40.2926,39.9568,40.0763,8170.8214344842,0
+GII.US,D,20150526,000000,39.4057,39.6704,39.4057,39.4719,2886.9763179718,0
+GII.US,D,20150527,000000,39.7741,39.9015,39.6319,39.8857,5154.229904762,0
+GII.US,D,20150528,000000,39.6398,39.8304,39.3119,39.8304,3150.2572168398,0
+GII.US,D,20150529,000000,39.623,39.6941,39.623,39.6457,1131.0952462906,0
+GII.US,D,20150601,000000,39.1529,39.4956,39.1529,39.3593,7535.9094206756,0
+GII.US,D,20150602,000000,39.4344,39.5509,39.2013,39.2389,31567.379774273,0
+GII.US,D,20150603,000000,39.8373,39.8373,39.1134,39.3425,2261.1778737394,0
+GII.US,D,20150604,000000,38.9298,38.9298,38.4844,38.6049,5656.4888502948,0
+GII.US,D,20150605,000000,38.2859,38.2859,38.2563,38.2563,1259.6978391992,0
+GII.US,D,20150608,000000,38.1832,38.3116,37.9926,38.039,11437.529818131,0
+GII.US,D,20150609,000000,38.2563,38.278,37.9531,37.9531,7084.2814172328,0
+GII.US,D,20150610,000000,38.7727,38.7727,38.3511,38.6444,62063.408813922,0
+GII.US,D,20150611,000000,38.669,38.8201,38.4301,38.7234,105241.47622827,0
+GII.US,D,20150612,000000,38.1733,38.3343,38.1733,38.2296,4023.1346584714,0
+GII.US,D,20150615,000000,38.0706,38.2701,38.0331,38.2701,18730.410716775,0
+GII.US,D,20150616,000000,38.1733,38.2474,38.0242,38.2227,8044.2440792592,0
+GII.US,D,20150617,000000,38.0785,38.4775,37.9057,38.2296,9427.481417158,0
+GII.US,D,20150618,000000,38.1733,38.7954,38.1733,38.7954,3393.2857388718,0
+GII.US,D,20150619,000000,38.6286,38.6611,38.5002,38.6197,2481.9287812518,0
+GII.US,D,20150622,000000,38.9762,39.2319,38.9762,39.0887,16493.535695238,0
+GII.US,D,20150623,000000,39.065,39.1381,38.9179,39.0186,30650.959722444,0
+GII.US,D,20150624,000000,38.8063,39.1124,38.7984,38.8962,7812.354364487,0
+GII.US,D,20150625,000000,38.8537,38.8537,38.5318,38.6769,7438.6980118628,0
+GII.US,D,20150626,000000,38.4281,38.6374,38.2513,38.6108,33355.664648892,0
+GII.US,D,20150629,000000,37.9442,38.0153,37.6943,37.8533,18973.439238807,0
+GII.US,D,20150630,000000,37.8217,37.8217,37.4988,37.6124,44587.632842138,0
+GII.US,D,20150701,000000,38.12,38.12,37.5897,37.8306,3225.191011133,0
+GII.US,D,20150702,000000,38.1061,38.1061,37.5561,37.799,107507.71719622,0
+GII.US,D,20150706,000000,37.483,37.483,37.1769,37.248,1365.0101987464,0
+GII.US,D,20150707,000000,37.0465,37.4682,36.9695,37.3408,100563.17717916,0
+GII.US,D,20150708,000000,37.2095,37.2095,36.7907,36.8865,3595.8095072318,0
+GII.US,D,20150709,000000,37.2193,37.4919,36.8391,37.2193,6325.8299047246,0
+GII.US,D,20150710,000000,37.6697,38.0331,37.6697,37.8533,6697.4610196652,0
+GII.US,D,20150713,000000,38.0015,38.0884,37.8612,38.039,64107.886255516,0
+GII.US,D,20150714,000000,37.9748,38.2118,37.9748,38.1674,5707.1197923848,0
+GII.US,D,20150715,000000,38.0153,38.1614,37.7417,37.8958,5389.1574760596,0
+GII.US,D,20150716,000000,38.2424,38.435,38.2256,38.4182,6571.896283282,0
+GII.US,D,20150717,000000,38.0795,38.2177,38.039,38.1861,13141.76732888,0
+GII.US,D,20150720,000000,38.0074,38.1535,37.9185,38.1298,5952.1735521004,0
+GII.US,D,20150721,000000,38.0015,38.0015,37.718,37.718,1611.0765773038,0
+GII.US,D,20150722,000000,37.6608,37.7338,37.5897,37.5897,3595.8095072318,0
+GII.US,D,20150723,000000,37.4988,37.5077,37.2914,37.5077,6697.4610196652,0
+GII.US,D,20150724,000000,37.2272,37.4356,37.1453,37.1601,1736.641313687,0
+GII.US,D,20150727,000000,36.8628,37.3319,36.8628,37.2193,9424.4435606326,0
+GII.US,D,20150728,000000,37.404,37.5985,37.1117,37.4682,4339.071737113,0
+GII.US,D,20150729,000000,37.5561,37.6697,37.5334,37.6697,3471.2573896904,0
+GII.US,D,20150730,000000,37.4682,37.725,37.4356,37.5334,6821.0005183648,0
+GII.US,D,20150731,000000,37.8069,38.1763,37.8069,37.8138,38812.667587352,0
+GII.US,D,20150803,000000,37.9521,38.0015,37.5985,37.5985,17321.857907831,0
+GII.US,D,20150804,000000,37.8217,38.1535,37.6943,37.6943,3720.3616247732,0
+GII.US,D,20150805,000000,37.9116,37.9116,37.5985,37.6371,21326.76542715,0
+GII.US,D,20150806,000000,37.5561,37.5561,37.248,37.4445,6199.2525494996,0
+GII.US,D,20150807,000000,37.2914,37.6469,37.2914,37.483,7687.8022469456,0
+GII.US,D,20150810,000000,37.6943,37.959,37.6943,37.9047,86922.18876127,0
+GII.US,D,20150811,000000,37.3408,37.6124,37.2756,37.4356,104429.35591715,0
+GII.US,D,20150812,000000,37.4356,37.9847,37.4356,37.9264,39432.390318534,0
+GII.US,D,20150813,000000,37.7743,37.9521,37.6855,37.6855,5580.5424371598,0
+GII.US,D,20150814,000000,37.718,38.0153,37.718,37.9847,2357.3766637104,0
+GII.US,D,20150817,000000,38.1763,38.1861,37.959,37.9926,3225.191011133,0
+GII.US,D,20150818,000000,38.0074,38.0074,37.5985,37.6371,2729.007778651,0
+GII.US,D,20150819,000000,37.5729,37.7003,37.1927,37.5472,2852.5472773506,0
+GII.US,D,20150820,000000,37.3408,37.4741,36.9043,36.9043,12151.4261016,0
+GII.US,D,20150821,000000,36.8539,36.8539,36.4105,36.4816,3100.6388935916,0
+GII.US,D,20150824,000000,34.4681,35.822,33.363,35.186,7014.4107171486,0
+GII.US,D,20150825,000000,36.1064,36.212,35.1929,35.5543,2233.8371650108,0
+GII.US,D,20150826,000000,35.5721,35.5721,34.8058,35.4447,13141.76732888,0
+GII.US,D,20150827,000000,35.581,36.217,35.5721,35.9661,13141.76732888,0
+GII.US,D,20150828,000000,36.137,36.137,35.822,35.8486,8183.9854794276,0
+GII.US,D,20150831,000000,35.8555,35.8881,35.661,35.8881,2852.5472773506,0
+GII.US,D,20150901,000000,35.4013,35.4013,34.6774,34.6774,41171.056869904,0
+GII.US,D,20150902,000000,35.2976,35.2976,35.0319,35.0319,1861.1934312284,0
+GII.US,D,20150903,000000,35.2186,35.3875,34.9589,34.9914,15995.327225073,0
+GII.US,D,20150904,000000,34.5796,34.7258,34.4118,34.7258,2604.4556611096,0
+GII.US,D,20150908,000000,35.2571,35.4842,35.105,35.3726,7068.079515764,0
+GII.US,D,20150909,000000,35.4674,35.4674,34.8631,34.8631,9919.6141742728,0
+GII.US,D,20150910,000000,35.2917,35.3065,35.2186,35.2186,4251.9865167182,0
+GII.US,D,20150911,000000,34.6774,35.0398,34.6705,34.7584,2604.4556611096,0
+GII.US,D,20150914,000000,34.8799,34.9589,34.7752,34.7821,114205.17821589,0
+GII.US,D,20150915,000000,34.6922,35.1218,34.6922,34.9914,7190.6063956218,0
+GII.US,D,20150916,000000,35.1129,35.5425,35.1129,35.4013,15500.156611433,0
+GII.US,D,20150917,000000,35.4013,35.822,35.4013,35.7904,2240.9254969034,0
+GII.US,D,20150918,000000,35.4842,35.4842,35.0882,35.0882,2233.8371650108,0
+GII.US,D,20150921,000000,35.4358,35.5336,35.345,35.4447,1736.641313687,0
+GII.US,D,20150922,000000,35.0882,35.0882,34.6626,34.7347,6325.8299047246,0
+GII.US,D,20150923,000000,34.7505,34.7752,34.5559,34.5559,5131.9522902424,0
+GII.US,D,20150924,000000,34.5796,34.8868,34.4118,34.8325,6260.0096800076,0
+GII.US,D,20150925,000000,35.3242,35.3242,34.9677,34.9677,2852.5472773506,0
+GII.US,D,20150928,000000,34.7683,34.872,34.395,34.4424,3189.74935167,0
+GII.US,D,20150929,000000,34.2567,34.3871,34.0069,34.0069,1861.1934312284,0
+GII.US,D,20150930,000000,34.5727,34.6922,34.475,34.5411,11903.334485359,0
+GII.US,D,20151001,000000,34.9282,34.9282,34.6132,34.8937,9919.6141742728,0
+GII.US,D,20151002,000000,35.0882,35.1692,35.0882,35.1692,495.1706136402,0
+GII.US,D,20151005,000000,35.8881,36.4678,35.8881,36.2901,1636.3920483488,0
+GII.US,D,20151006,000000,36.3691,36.4994,36.212,36.3691,8183.9854794276,0
+GII.US,D,20151007,000000,36.5735,36.6545,36.5735,36.6545,9582.4120999534,0
+GII.US,D,20151008,000000,36.6278,36.9497,36.5172,36.9497,19592.149351146,0
+GII.US,D,20151009,000000,36.9596,37.1305,36.6693,36.7759,10046.191529498,0
+GII.US,D,20151012,000000,36.8056,36.8391,36.7493,36.7493,964.0131373936,0
+GII.US,D,20151013,000000,36.7759,36.9695,36.7098,36.8391,5827.621434559,0
+GII.US,D,20151014,000000,37.0959,37.0959,36.6762,37.0169,3595.8095072318,0
+GII.US,D,20151015,000000,37.4119,37.4119,37.4119,37.4119,1238.4328435214,0
+GII.US,D,20151016,000000,37.3951,37.5255,37.3132,37.5255,2357.3766637104,0
+GII.US,D,20151019,000000,37.1858,37.248,37.1117,37.1453,2492.0549696698,0
+GII.US,D,20151020,000000,37.1601,37.4514,37.1453,37.4514,1984.732929928,0
+GII.US,D,20151021,000000,37.2341,37.483,37.0959,37.0959,66589.815036768,0
+GII.US,D,20151022,000000,37.0337,37.4445,37.0337,37.4356,4214.5196195716,0
+GII.US,D,20151023,000000,37.5077,37.5077,37.1601,37.2006,3967.4406221724,0
+GII.US,D,20151026,000000,37.1927,37.1927,36.7266,36.9418,5827.621434559,0
+GII.US,D,20151027,000000,36.5972,36.6456,36.3464,36.3464,1115.9059636636,0
+GII.US,D,20151028,000000,36.7325,36.847,36.2901,36.5972,33107.573032651,0
+GII.US,D,20151029,000000,36.298,36.298,36.0234,36.2585,2108.2724286276,0
+GII.US,D,20151030,000000,36.3464,36.6456,36.2338,36.5399,32117.231805371,0
+GII.US,D,20151102,000000,36.4036,36.6545,36.2743,36.3631,129087.63733382,0
+GII.US,D,20151103,000000,36.533,36.7325,36.453,36.7325,3171.5222125176,0
+GII.US,D,20151104,000000,36.453,36.4678,36.3068,36.4036,2074.8560068482,0
+GII.US,D,20151105,000000,36.2901,36.3631,36.0234,36.0234,2978.1120137338,0
+GII.US,D,20151106,000000,35.2828,35.5968,35.2828,35.5968,3347.7178909908,0
+GII.US,D,20151109,000000,35.0072,35.2008,34.8631,34.9677,120910.74018629,0
+GII.US,D,20151110,000000,34.872,35.1435,34.8364,35.0882,22692.788244738,0
+GII.US,D,20151111,000000,34.9914,35.1524,34.9203,35.1524,6697.4610196652,0
+GII.US,D,20151112,000000,35.0398,35.0398,34.7752,34.7752,489800.69592213,0
+GII.US,D,20151113,000000,34.5727,34.6527,34.3298,34.4681,8803.7082106092,0
+GII.US,D,20151116,000000,34.7969,34.9519,34.7969,34.9519,745.2874675648,0
+GII.US,D,20151117,000000,35.024,35.3242,34.8868,35.024,41914.319099786,0
+GII.US,D,20151118,000000,35.0566,35.42,34.9519,35.4112,5703.0693170176,0
+GII.US,D,20151119,000000,35.5484,35.6956,35.4447,35.4447,1984.732929928,0
+GII.US,D,20151120,000000,35.4586,35.6956,35.2917,35.2917,1611.0765773038,0
+GII.US,D,20151123,000000,35.2423,35.4358,34.9589,34.9589,6943.5273982226,0
+GII.US,D,20151124,000000,35.1287,35.2917,34.9589,35.1524,11408.163871719,0
+GII.US,D,20151125,000000,34.9914,35.1287,34.9766,35.1218,3347.7178909908,0
+GII.US,D,20151127,000000,34.872,34.9589,34.8631,34.9203,2978.1120137338,0
+GII.US,D,20151130,000000,35.0319,35.1929,34.8631,34.9677,8679.1560930678,0
+GII.US,D,20151201,000000,34.9845,35.0319,34.9589,35.0151,4119.3334484424,0
+GII.US,D,20151202,000000,34.6922,34.8325,34.2725,34.2725,5748.6371648986,0
+GII.US,D,20151203,000000,34.234,34.3782,34.1846,34.1846,1176.6630941716,0
+GII.US,D,20151204,000000,34.0493,34.1708,34.0493,34.1619,1861.1934312284,0
+GII.US,D,20151207,000000,33.5092,33.7422,33.4766,33.6533,5952.1735521004,0
+GII.US,D,20151208,000000,33.4193,33.6444,33.3709,33.4924,42791.247016784,0
+GII.US,D,20151209,000000,33.4341,34.1195,33.4341,33.677,116312.43802567,0
+GII.US,D,20151210,000000,33.9516,33.9516,33.6207,33.6849,6448.3567845824,0
+GII.US,D,20151211,000000,33.3709,33.3709,33.0154,33.1033,9424.4435606326,0
+GII.US,D,20151214,000000,32.9354,33.0648,32.8307,33.0154,12343.823681542,0
+GII.US,D,20151215,000000,33.444,33.4677,33.282,33.282,3100.6388935916,0
+GII.US,D,20151216,000000,33.5803,33.9861,33.4588,33.9861,27035.910457218,0
+GII.US,D,20151217,000000,33.5408,33.5408,33.4114,33.4519,1238.4328435214,0
+GII.US,D,20151218,000000,33.5566,33.5566,33.1951,33.4272,3523.913569464,0
+GII.US,D,20151221,000000,33.7294,33.7294,33.0796,33.1862,282206.74502124,0
+GII.US,D,20151222,000000,33.4647,33.6464,33.3176,33.6464,10122.137942633,0
+GII.US,D,20151223,000000,34.1659,34.3545,33.9861,34.3367,44743.576143775,0
+GII.US,D,20151224,000000,34.5431,34.5431,34.0651,34.2705,4634.7564389186,0
+GII.US,D,20151228,000000,33.8538,34.2399,33.836,34.2399,21671.055833362,0
+GII.US,D,20151229,000000,34.3545,34.5599,34.2705,34.4197,38440.02385357,0
+GII.US,D,20151230,000000,34.4355,34.4769,33.994,34.0079,23553.514260268,0
+GII.US,D,20151231,000000,33.9417,34.2972,33.7926,34.1659,13129.615902779,0
+GII.US,D,20160104,000000,33.6217,33.7205,33.1694,33.3926,13319.988245037,0
+GII.US,D,20160105,000000,33.3186,33.7442,33.3186,33.5773,3403.4119272898,0
+GII.US,D,20160106,000000,32.6421,33.1714,32.6421,33.1714,5518.77268781,0
+GII.US,D,20160107,000000,32.7013,32.7013,32.4713,32.6421,3904.6582539808,0
+GII.US,D,20160108,000000,32.6016,32.6065,32.3369,32.3369,2847.4841831416,0
+GII.US,D,20160111,000000,32.5512,32.5512,32.5512,32.5512,1958.4048400412,0
+GII.US,D,20160112,000000,32.1444,32.4347,31.9449,32.3873,4931.453759566,0
+GII.US,D,20160113,000000,32.7754,32.7754,31.8718,31.9449,12010.67208259,0
+GII.US,D,20160114,000000,31.9281,32.6846,31.9281,32.5858,20870.074329498,0
+GII.US,D,20160115,000000,31.697,31.9508,31.3158,31.7118,4175.0274847414,0
+GII.US,D,20160119,000000,31.7879,32.0762,31.6723,31.7296,11429.428867397,0
+GII.US,D,20160120,000000,31.2536,31.2605,30.8418,31.1716,4851.4568710638,0
+GII.US,D,20160121,000000,31.5667,32.018,31.5667,32.018,6453.4198787914,0
+GII.US,D,20160122,000000,32.5285,32.9887,32.5285,32.7655,4804.876404341,0
+GII.US,D,20160125,000000,32.4446,32.7083,32.3745,32.3814,8211.3261881562,0
+GII.US,D,20160126,000000,32.8268,32.9097,32.6283,32.9097,3900.6077786136,0
+GII.US,D,20160127,000000,32.9226,33.1527,32.7507,32.7507,4208.4439065208,0
+GII.US,D,20160128,000000,33.202,33.4311,33.0055,33.2751,36404.659981552,0
+GII.US,D,20160129,000000,33.441,33.8242,33.441,33.7373,70870.154881057,0
+GII.US,D,20160201,000000,33.6464,34.0987,33.6138,34.0987,6347.0949004024,0
+GII.US,D,20160202,000000,33.7205,33.7205,33.3581,33.4934,4971.958513238,0
+GII.US,D,20160203,000000,34.0671,34.0918,33.8884,33.9585,9217.8693169054,0
+GII.US,D,20160204,000000,34.1896,34.2528,33.9111,34.2044,4581.0876403032,0
+GII.US,D,20160205,000000,33.6622,33.8844,33.6504,33.8647,3145.1941226308,0
+GII.US,D,20160208,000000,33.4311,33.4311,32.6194,33.0154,23604.145202358,0
+GII.US,D,20160209,000000,32.808,33.1862,32.7507,32.9403,3917.8222989242,0
+GII.US,D,20160210,000000,32.8149,33.1201,32.8149,33.1201,1459.1837510338,0
+GII.US,D,20160211,000000,32.488,32.6362,32.2323,32.4525,6908.0857387596,0
+GII.US,D,20160212,000000,32.8416,32.9226,32.5937,32.9226,5913.694036112,0
+GII.US,D,20160216,000000,33.3097,33.4746,33.2445,33.4746,1209.0668971092,0
+GII.US,D,20160217,000000,33.6375,33.8765,33.6375,33.8054,1720.4394122182,0
+GII.US,D,20160218,000000,33.7452,33.8765,33.7452,33.8765,319.9875540088,0
+GII.US,D,20160219,000000,33.8054,34.0069,33.6958,33.7116,3202.9133966134,0
+GII.US,D,20160222,000000,34.4769,34.4769,34.2488,34.4611,4399.828867621,0
+GII.US,D,20160223,000000,34.2083,34.2705,33.9052,33.9052,24665.369748564,0
+GII.US,D,20160224,000000,33.683,33.7788,33.6701,33.6701,8805.7334482928,0
+GII.US,D,20160225,000000,34.0533,34.2617,33.918,34.2617,19142.546585387,0
+GII.US,D,20160226,000000,34.1313,34.1649,33.8923,34.1461,11370.696974572,0
+GII.US,D,20160229,000000,33.9605,34.2656,33.9101,33.9101,2825.206568622,0
+GII.US,D,20160301,000000,34.395,34.6665,34.2725,34.6665,15890.014865526,0
+GII.US,D,20160302,000000,34.3288,34.5303,34.3288,34.4572,2196.3702678642,0
+GII.US,D,20160303,000000,34.5016,34.8729,34.5016,34.7673,23551.489022584,0
+GII.US,D,20160304,000000,34.9095,35.3973,34.9095,35.1919,6248.8708727478,0
+GII.US,D,20160307,000000,34.9875,35.1425,34.9875,35.0349,11161.08487432,0
+GII.US,D,20160308,000000,35.1504,35.1504,35.1504,35.1504,599.4703543456,0
+GII.US,D,20160309,000000,35.1741,35.1741,35.1623,35.1623,959.9626620264,0
+GII.US,D,20160310,000000,35.3667,35.3677,35.1603,35.3065,2670.2758858266,0
+GII.US,D,20160311,000000,35.7272,36.0866,35.7272,35.8526,4156.800345589,0
+GII.US,D,20160314,000000,35.7351,35.9701,35.7351,35.9118,4377.5512531014,0
+GII.US,D,20160315,000000,35.4052,35.5524,35.3904,35.5524,2866.7239411358,0
+GII.US,D,20160316,000000,35.4882,35.504,35.3568,35.3736,11144.882972851,0
+GII.US,D,20160317,000000,36.4441,36.6456,36.4342,36.6456,5723.3216938536,0
+GII.US,D,20160318,000000,36.5004,36.6061,36.3513,36.377,2507.2442522968,0
+GII.US,D,20160321,000000,36.4678,36.4678,36.2367,36.3128,5717.2459808028,0
+GII.US,D,20160322,000000,36.1212,36.4461,36.057,36.1883,4499.0655141174,0
+GII.US,D,20160323,000000,36.1874,36.1874,35.8259,35.8259,1658.6696628684,0
+GII.US,D,20160324,000000,35.661,36.0728,35.661,35.8437,4765.3842695108,0
+GII.US,D,20160328,000000,36.4441,36.4441,35.9513,36.0116,1154.385479652,0
+GII.US,D,20160329,000000,35.9602,36.5745,35.9602,36.5735,2032.3260154926,0
+GII.US,D,20160330,000000,36.7651,36.9794,36.7157,36.7799,2386.7426101226,0
+GII.US,D,20160331,000000,36.9083,37.0189,36.8776,37.0149,1467.2847017682,0
+GII.US,D,20160401,000000,36.534,36.5814,36.3276,36.3276,2554.8373378614,0
+GII.US,D,20160404,000000,36.929,36.929,36.3424,36.377,3342.6547967818,0
+GII.US,D,20160405,000000,35.901,35.901,35.819,35.819,640.9877268594,0
+GII.US,D,20160407,000000,35.9602,36.0521,35.816,35.816,823.2591183834,0
+GII.US,D,20160408,000000,36.4017,36.5053,36.4017,36.5053,956.924805501,0
+GII.US,D,20160411,000000,36.928,36.928,36.6594,36.6594,973.1267069698,0
+GII.US,D,20160412,000000,36.9122,36.9201,36.9122,36.9201,515.4229904762,0
+GII.US,D,20160413,000000,37.1107,37.247,37.1107,37.247,1623.2280034054,0
+GII.US,D,20160414,000000,37.087,37.1739,37.01,37.0386,17670.19878941,0
+GII.US,D,20160415,000000,37.1571,37.1571,36.929,36.9705,2861.6608469268,0
+GII.US,D,20160419,000000,37.5867,37.8326,37.4712,37.8316,4045.412272991,0
+GII.US,D,20160420,000000,37.7753,37.8247,37.5265,37.5985,4797.7880724484,0
+GII.US,D,20160421,000000,37.2559,37.3961,36.9142,36.9142,3345.6926533072,0
+GII.US,D,20160422,000000,37.0682,37.1443,36.9043,36.9201,29544.167328357,0
+GII.US,D,20160425,000000,37.0199,37.0495,36.7562,36.9774,2920.3927397512,0
+GII.US,D,20160426,000000,37.0505,37.3467,37.0505,37.087,4024.1472773132,0
+GII.US,D,20160427,000000,37.5521,37.5521,37.249,37.249,1137.1709593414,0
+GII.US,D,20160428,000000,37.5867,37.8158,37.5867,37.8079,1212.1047536346,0
+GII.US,D,20160429,000000,37.6509,37.7417,37.2648,37.7417,3680.869489943,0
+GII.US,D,20160502,000000,37.9481,37.9807,37.7585,37.7783,2559.9004320704,0
+GII.US,D,20160503,000000,37.6934,37.6934,37.4465,37.487,2358.3892825522,0
+GII.US,D,20160504,000000,37.3803,37.3803,37.2648,37.3714,3712.2606740388,0
+GII.US,D,20160505,000000,37.6845,37.7082,37.3507,37.4484,2084.9821952662,0
+GII.US,D,20160506,000000,37.3892,37.3892,37.2174,37.3418,1520.9535003836,0
+GII.US,D,20160509,000000,37.2302,37.2371,37.0939,37.2371,1684.9977527552,0
+GII.US,D,20160510,000000,37.5867,37.6371,37.4949,37.6371,74960.122383087,0
+GII.US,D,20160511,000000,37.3438,37.6213,37.2756,37.6213,2500.1559204042,0
+GII.US,D,20160512,000000,37.8069,37.8079,37.6618,37.6618,1682.9725150716,0
+GII.US,D,20160513,000000,37.5847,37.5847,37.1907,37.1907,1087.5526360932,0
+GII.US,D,20160516,000000,37.7911,37.8731,37.5294,37.8731,3267.7210024886,0
+GII.US,D,20160517,000000,37.8168,37.8168,37.5867,37.5867,1172.6126188044,0
+GII.US,D,20160518,000000,37.5768,37.5768,36.9883,36.9883,3169.496974834,0
+GII.US,D,20160519,000000,36.9201,37.1087,36.7651,37.1087,4213.5070007298,0
+GII.US,D,20160520,000000,37.2262,37.2974,37.0682,37.2391,6714.6755399758,0
+GII.US,D,20160523,000000,37.4386,37.4386,37.087,37.2371,16952.252030574,0
+GII.US,D,20160524,000000,37.3803,37.3961,37.1571,37.2559,32555.69576387,0
+GII.US,D,20160525,000000,37.7141,37.7141,37.7141,37.7141,318.974935167,0
+GII.US,D,20160526,000000,37.6845,37.7171,37.401,37.6993,5410.4224717374,0
+GII.US,D,20160527,000000,37.5561,37.7763,37.5561,37.6539,2669.2632669848,0
+GII.US,D,20160531,000000,37.9146,37.9146,37.7092,37.718,1462.2216075592,0
+GII.US,D,20160601,000000,37.561,37.5867,37.4208,37.5709,7932.8560066612,0
+GII.US,D,20160602,000000,37.5028,37.6489,37.4949,37.6489,871.8648227898,0
+GII.US,D,20160603,000000,38.2533,38.4083,38.0025,38.4083,26542.765081262,0
+GII.US,D,20160606,000000,38.1871,38.432,38.1871,38.3975,23303.397406343,0
+GII.US,D,20160607,000000,38.6305,38.8438,38.5821,38.8438,238427.18201486,0
+GII.US,D,20160608,000000,38.7362,38.9169,38.6473,38.9169,50374.749523025,0
+GII.US,D,20160609,000000,38.7362,38.8033,38.516,38.754,28536.611580766,0
+GII.US,D,20160610,000000,38.2128,38.4004,37.9076,38.0558,49896.793429695,0
+GII.US,D,20160613,000000,37.882,38.0469,37.7506,37.7585,2376.6164217046,0
+GII.US,D,20160614,000000,37.5867,37.5867,37.3556,37.5294,4971.958513238,0
+GII.US,D,20160615,000000,37.6687,37.6687,37.4642,37.5966,3877.3175452522,0
+GII.US,D,20160616,000000,37.2845,37.6706,37.2845,37.6706,8340.9413999066,0
+GII.US,D,20160617,000000,37.642,37.8622,37.642,37.8622,4115.2829730752,0
+GII.US,D,20160620,000000,38.3915,38.5891,38.3915,38.4429,1796.3858253532,0
+GII.US,D,20160621,000000,38.4755,38.7411,38.3994,38.7411,2680.4020742446,0
+GII.US,D,20160622,000000,38.7619,38.8182,38.5258,38.5258,1988.7834052952,0
+GII.US,D,20160623,000000,39.144,39.144,38.8715,39.069,4019.0841831042,0
+GII.US,D,20160624,000000,37.085,37.724,37.085,37.3586,5765.8516852092,0
+GII.US,D,20160627,000000,36.451,36.7404,36.451,36.69,5091.4475365704,0
+GII.US,D,20160628,000000,37.2806,37.5709,37.2174,37.5709,4643.8700084948,0
+GII.US,D,20160629,000000,38.0923,38.2661,38.0923,38.2661,1214.1299913182,0
+GII.US,D,20160630,000000,38.5841,38.9337,38.3511,38.9258,17649.946412574,0
+GII.US,D,20160701,000000,39.2695,39.2695,38.8093,38.8665,4440.333621293,0
+GII.US,D,20160705,000000,38.9169,38.9169,38.4913,38.4913,4198.3177181028,0
+GII.US,D,20160706,000000,38.4004,38.8577,38.3007,38.7629,10307.447190682,0
+GII.US,D,20160707,000000,38.9762,38.9762,38.4054,38.4389,4418.0560067734,0
+GII.US,D,20160708,000000,38.834,38.9258,38.7174,38.8517,2418.1337942184,0
+GII.US,D,20160711,000000,39.1085,39.3603,39.1085,39.1964,8803.7082106092,0
+GII.US,D,20160712,000000,39.2695,39.5183,39.2695,39.467,111249.34381667,0
+GII.US,D,20160713,000000,39.0799,39.3317,39.0799,39.144,6348.1075192442,0
+GII.US,D,20160714,000000,39.4176,39.4423,39.2991,39.4176,8814.847017869,0
+GII.US,D,20160715,000000,39.4512,39.5499,39.1184,39.2586,3284.9355227992,0
+GII.US,D,20160718,000000,39.3504,39.5341,39.3277,39.5341,3128.992221162,0
+GII.US,D,20160719,000000,39.4847,39.4847,39.3504,39.4314,3837.825410422,0
+GII.US,D,20160720,000000,39.5341,39.5865,39.4512,39.5499,7136.9375970064,0
+GII.US,D,20160721,000000,39.6013,39.6013,39.3909,39.3909,7216.9344855086,0
+GII.US,D,20160722,000000,39.7257,39.7504,39.4768,39.6842,25333.698184152,0
+GII.US,D,20160725,000000,39.6072,39.6072,39.5233,39.5233,708.83318926,0
+GII.US,D,20160726,000000,39.5341,39.5697,39.4077,39.4917,1152.3602419684,0
+GII.US,D,20160727,000000,39.5272,39.5272,39.2507,39.2793,4554.7595504164,0
+GII.US,D,20160728,000000,39.4768,39.4768,39.2695,39.3583,4235.7846152494,0
+GII.US,D,20160729,000000,39.4008,39.9923,39.4008,39.9923,6686.3222124054,0
+GII.US,D,20160801,000000,39.8758,39.8758,39.5094,39.5094,1460.1963698756,0
+GII.US,D,20160802,000000,39.7109,39.7109,39.3741,39.3741,3890.4815901956,0
+GII.US,D,20160803,000000,39.3504,39.4996,39.3504,39.467,3226.2036299748,0
+GII.US,D,20160804,000000,39.4354,39.7208,39.4354,39.7208,3405.4371649734,0
+GII.US,D,20160805,000000,39.5677,39.6437,39.4285,39.6437,6224.5680205446,0
+GII.US,D,20160808,000000,39.785,39.8847,39.6595,39.785,2827.2318063056,0
+GII.US,D,20160809,000000,39.9519,39.9598,39.6783,39.8195,30565.899739733,0
+GII.US,D,20160810,000000,39.7761,39.7761,39.6526,39.7089,2196.3702678642,0
+GII.US,D,20160811,000000,40.0012,40.1178,39.8491,40.0091,14142.234744579,0
+GII.US,D,20160812,000000,40.0437,40.4022,40.0358,40.0516,7903.490060249,0
+GII.US,D,20160815,000000,40.2847,40.2847,40.0259,40.0259,24591.448573113,0
+GII.US,D,20160816,000000,39.8995,40.0012,39.8274,39.8274,11231.968193246,0
+GII.US,D,20160817,000000,39.5094,39.778,39.4996,39.778,3325.4402764712,0
+GII.US,D,20160818,000000,40.1602,40.4022,39.8946,40.4022,11886.119965048,0
+GII.US,D,20160819,000000,40.175,40.175,39.9519,40.0249,5208.9113222192,0
+GII.US,D,20160822,000000,40.019,40.1266,39.8491,39.9923,24634.99118331,0
+GII.US,D,20160823,000000,40.2935,40.4249,40.0852,40.175,14519.94157257,0
+GII.US,D,20160824,000000,39.9015,40.1543,39.8343,39.8679,5523.835782019,0
+GII.US,D,20160825,000000,40.0437,40.0437,39.8195,39.8195,1817.650821031,0
+GII.US,D,20160826,000000,39.8195,40.0328,39.2863,39.2863,3698.0840102536,0
+GII.US,D,20160829,000000,39.5677,39.5677,39.3366,39.4265,7966.2724284406,0
+GII.US,D,20160830,000000,39.3919,39.4008,39.2003,39.2774,8093.8624025074,0
+GII.US,D,20160831,000000,39.3583,39.3583,38.9426,38.9712,33390.093689513,0
+GII.US,D,20160901,000000,39.2843,39.4354,39.1786,39.4354,6221.5301640192,0
+GII.US,D,20160902,000000,39.781,39.8067,39.6368,39.6437,2049.5405358032,0
+GII.US,D,20160906,000000,40.1029,40.3943,40.0516,40.3093,5371.942955749,0
+GII.US,D,20160907,000000,40.5345,40.5701,40.4288,40.5118,4119.3334484424,0
+GII.US,D,20160908,000000,40.7527,40.7527,40.6965,40.6965,1316.40449434,0
+GII.US,D,20160909,000000,40.4525,40.4525,39.6013,39.7198,13560.991529386,0
+GII.US,D,20160912,000000,39.2912,39.8857,39.1342,39.8857,6097.9906653196,0
+GII.US,D,20160913,000000,39.3406,39.3406,39.0334,39.0334,1644.4929990832,0
+GII.US,D,20160914,000000,39.2181,39.4028,38.9258,38.9831,6933.4012098046,0
+GII.US,D,20160915,000000,38.9831,39.3366,38.9831,39.2211,4995.2487465994,0
+GII.US,D,20160916,000000,39.0334,39.0532,38.9831,39.0463,1771.0703543082,0
+GII.US,D,20160919,000000,39.5776,39.7178,39.3801,39.4591,6043.3092478624,0
+GII.US,D,20160920,000000,39.785,39.785,39.5341,39.5341,15742.172514623,0
+GII.US,D,20160921,000000,39.6516,39.8847,39.5776,39.8195,5743.5740706896,0
+GII.US,D,20160922,000000,40.418,40.4762,40.3054,40.4249,4511.216940219,0
+GII.US,D,20160923,000000,40.0763,40.0763,39.9775,39.9775,4769.434744878,0
+GII.US,D,20160926,000000,39.944,40.017,39.7148,39.7148,7294.9061363272,0
+GII.US,D,20160927,000000,39.8491,39.8491,39.7178,39.7662,16141.144338292,0
+GII.US,D,20160928,000000,39.8758,40.1622,39.701,40.1434,42243.420223371,0
+GII.US,D,20160929,000000,40.2343,40.2343,39.6349,39.7998,9166.2257559736,0
+GII.US,D,20160930,000000,40.0585,40.2027,39.8412,40.0072,6397.7258424924,0
+GII.US,D,20161003,000000,39.8679,39.8679,39.5588,39.6349,1065.2750215736,0
+GII.US,D,20161004,000000,39.467,39.467,38.9426,39.0423,35719.117025653,0
+GII.US,D,20161005,000000,39.1342,39.1342,38.8754,38.9011,65388.849090393,0
+GII.US,D,20161006,000000,38.6769,38.7332,38.5328,38.6671,15545.724459314,0
+GII.US,D,20161007,000000,38.4429,38.4676,38.3599,38.3599,2464.7142609412,0
+GII.US,D,20161010,000000,38.5258,38.6424,38.5258,38.6424,5113.72515109,0
+GII.US,D,20161011,000000,38.5742,38.5742,38.0064,38.0736,13345.303716082,0
+GII.US,D,20161012,000000,38.1506,38.3096,38.1506,38.3007,3795.2954190664,0
+GII.US,D,20161013,000000,38.1832,38.6246,38.1249,38.4587,12731.656697951,0
+GII.US,D,20161014,000000,38.6671,38.6848,38.3985,38.4251,6110.1420914212,0
+GII.US,D,20161017,000000,38.3915,38.4162,38.3669,38.3669,5770.9147794182,0
+GII.US,D,20161018,000000,38.7668,38.9416,38.6246,38.7599,7272.6285218076,0
+GII.US,D,20161019,000000,38.8754,39.0749,38.8093,39.0512,2705.7175452896,0
+GII.US,D,20161020,000000,39.071,39.071,39.071,39.071,369.605877257,0
+GII.US,D,20161021,000000,38.752,38.8577,38.752,38.8231,1038.9469316868,0
+GII.US,D,20161024,000000,38.9781,39.2102,38.7273,38.8932,12095.732065301,0
+GII.US,D,20161025,000000,38.992,39.1085,38.8665,38.9258,115438.5479652,0
+GII.US,D,20161026,000000,38.8665,38.8962,38.752,38.7737,8805.7334482928,0
+GII.US,D,20161027,000000,38.9762,38.9762,38.6335,38.6335,11945.864476715,0
+GII.US,D,20161028,000000,38.6424,38.7599,38.1427,38.1427,268071.59860856,0
+GII.US,D,20161031,000000,38.4429,38.6286,38.4004,38.6286,5242.3277439986,0
+GII.US,D,20161101,000000,38.6167,38.6167,38.1358,38.4083,4306.6679341754,0
+GII.US,D,20161102,000000,38.3333,38.3333,37.7911,37.8395,11366.646499205,0
+GII.US,D,20161103,000000,37.9234,37.9323,37.8336,37.8336,4185.1536731594,0
+GII.US,D,20161104,000000,37.7911,37.8612,37.6223,37.6746,6891.8838372908,0
+GII.US,D,20161107,000000,38.1733,38.3007,37.6539,38.2246,7737.4205701938,0
+GII.US,D,20161108,000000,38.2829,38.6424,38.2829,38.5505,53651.584095089,0
+GII.US,D,20161109,000000,38.8932,38.8932,37.642,37.9857,25208.133447769,0
+GII.US,D,20161110,000000,38.2325,38.2325,36.7078,36.8658,62730.724630668,0
+GII.US,D,20161111,000000,36.7759,36.7759,36.1577,36.3819,30618.555919507,0
+GII.US,D,20161114,000000,36.2387,36.2387,35.8131,36.0402,26314.925841857,0
+GII.US,D,20161115,000000,36.1646,36.6594,36.1646,36.5735,7798.1777007018,0
+GII.US,D,20161116,000000,36.5172,36.6406,36.2861,36.3819,7535.9094206756,0
+GII.US,D,20161117,000000,36.6584,36.7582,36.5873,36.6199,31341.565772552,0
+GII.US,D,20161118,000000,36.5992,36.6071,36.373,36.4668,17955.757302798,0
+GII.US,D,20161121,000000,36.6584,36.849,36.6584,36.849,7658.4363005334,0
+GII.US,D,20161122,000000,37.5669,37.5669,36.8638,36.9764,25722.543819404,0
+GII.US,D,20161123,000000,36.9389,36.9576,36.8095,36.8559,8706.4968017964,0
+GII.US,D,20161125,000000,37.0396,37.2262,36.9537,37.1492,20597.679861054,0
+GII.US,D,20161128,000000,37.2756,37.3922,37.2569,37.325,10576.803802601,0
+GII.US,D,20161129,000000,37.8573,37.8573,37.1897,37.3438,27887.522903172,0
+GII.US,D,20161130,000000,37.4089,37.4089,37.2085,37.2085,27308.304925662,0
+GII.US,D,20161201,000000,37.1156,37.1156,36.7177,36.7305,26856.67692222,0
+GII.US,D,20161202,000000,36.8658,37.0989,36.8658,36.9487,20776.913396052,0
+GII.US,D,20161205,000000,37.1492,37.164,36.9162,37.1255,11875.99377663,0
+GII.US,D,20161206,000000,37.2993,37.3922,36.9971,37.3151,16608.974243204,0
+GII.US,D,20161207,000000,37.4425,37.8741,37.325,37.7674,23834.009679447,0
+GII.US,D,20161208,000000,37.6588,37.6588,37.3438,37.6183,29794.284182281,0
+GII.US,D,20161209,000000,37.6588,37.7417,37.5255,37.5492,75211.251855853,0
+GII.US,D,20161212,000000,37.8158,38.0153,37.5255,37.7704,17271.226965741,0
+GII.US,D,20161213,000000,38.2977,38.4459,38.0923,38.431,22431.532583554,0
+GII.US,D,20161214,000000,38.5258,38.6671,37.7032,37.7259,114417.82817267,0
+GII.US,D,20161215,000000,37.6835,37.8573,37.5344,37.7348,12712.416939957,0
+GII.US,D,20161216,000000,37.9116,38.2434,37.88,38.115,12610.142436935,0
+GII.US,D,20161219,000000,38.1506,38.2721,38.0459,38.1733,10207.197925344,0
+GII.US,D,20161220,000000,38.0133,38.1772,37.9797,38.0143,11103.365600337,0
+GII.US,D,20161221,000000,38.1239,38.2592,38.0183,38.0903,24904.347795229,0
+GII.US,D,20161222,000000,37.878,38.0834,37.878,37.9718,9947.9675018432,0
+GII.US,D,20161223,000000,37.9551,38.2187,37.9551,38.2108,7038.7135693518,0
+GII.US,D,20161227,000000,38.3264,38.3362,38.0025,38.115,15448.513050501,0
+GII.US,D,20161228,000000,37.9886,38.1239,37.7635,37.8099,23739.836127159,0
+GII.US,D,20161229,000000,37.9886,38.3451,37.9886,38.3056,4492.9898010666,0
+GII.US,D,20161230,000000,38.3451,38.4192,38.1733,38.1733,16541.128780803,0
+GII.US,D,20170103,000000,38.4044,38.4044,38.1733,38.3362,40606.01555618,0
+GII.US,D,20170104,000000,38.3195,38.4923,38.1832,38.4162,47149.558511892,0
+GII.US,D,20170105,000000,38.4873,38.75,38.3866,38.6503,9457.859982412,0
+GII.US,D,20170106,000000,38.4478,38.7935,38.4478,38.7174,13083.035436056,0
+GII.US,D,20170109,000000,38.7174,38.7174,38.4863,38.4863,10654.77545342,0
+GII.US,D,20170110,000000,38.4557,38.5476,38.3027,38.438,20687.802937974,0
+GII.US,D,20170111,000000,38.3777,38.7253,38.3145,38.6927,19738.979083207,0
+GII.US,D,20170112,000000,38.5989,38.8537,38.5989,38.8537,11778.782367818,0
+GII.US,D,20170113,000000,38.7095,38.9377,38.593,38.9288,23383.394294846,0
+GII.US,D,20170117,000000,38.8962,39.1668,38.8962,39.0828,17090.9808119,0
+GII.US,D,20170118,000000,39.0473,39.1253,38.7806,38.9377,8628.5251509778,0
+GII.US,D,20170119,000000,38.7688,38.8616,38.5387,38.5387,16143.169575976,0
+GII.US,D,20170120,000000,38.7174,39.0354,38.7174,38.828,16803.397060829,0
+GII.US,D,20170123,000000,38.8962,38.9436,38.7836,38.8537,15816.093690074,0
+GII.US,D,20170124,000000,38.828,39.2013,38.8211,39.1174,23726.672082216,0
+GII.US,D,20170125,000000,39.1756,39.227,38.9663,39.227,28118.399999102,0
+GII.US,D,20170126,000000,39.1924,39.1924,38.9288,38.9288,26141.768019909,0
+GII.US,D,20170127,000000,38.8705,38.9564,38.5565,38.5565,17069.715816223,0
+GII.US,D,20170130,000000,38.4873,38.5229,38.1921,38.4044,11153.996542427,0
+GII.US,D,20170131,000000,38.4854,38.7767,38.353,38.6157,24039.571304332,0
+GII.US,D,20170201,000000,39.0236,39.0236,38.4597,38.6503,10003.661538142,0
+GII.US,D,20170202,000000,38.6848,38.8448,38.6848,38.8369,7812.354364487,0
+GII.US,D,20170203,000000,38.7856,39.2517,38.7856,39.15,23520.097838489,0
+GII.US,D,20170206,000000,38.9288,38.9791,38.8211,38.8438,41593.318926935,0
+GII.US,D,20170207,000000,39.0236,39.0404,38.7974,38.8369,79322.484353561,0
+GII.US,D,20170208,000000,39.0404,39.2784,38.9544,39.2428,8504.9856522782,0
+GII.US,D,20170209,000000,39.4215,39.4393,39.1835,39.4127,10882.614692825,0
+GII.US,D,20170210,000000,39.3386,39.5322,39.2319,39.5252,15542.686602788,0
+GII.US,D,20170213,000000,39.5657,39.6516,39.3169,39.6428,8219.4271388906,0
+GII.US,D,20170214,000000,39.388,39.5855,39.2833,39.465,4931.453759566,0
+GII.US,D,20170215,000000,39.2013,39.4393,39.0236,39.4393,19721.764562897,0
+GII.US,D,20170216,000000,40.2185,40.2185,39.4887,39.5756,13720.98530639,0
+GII.US,D,20170217,000000,39.3445,39.4818,39.1579,39.4729,15204.471909627,0
+GII.US,D,20170221,000000,39.8215,39.8215,39.3109,39.6595,39975.154017739,0
+GII.US,D,20170222,000000,39.4897,39.625,39.2714,39.625,12895.700950323,0
+GII.US,D,20170223,000000,39.7613,39.7958,39.5726,39.7445,6283.299913369,0
+GII.US,D,20170224,000000,39.5756,39.8304,39.5756,39.6665,9913.538461222,0
+GII.US,D,20170227,000000,39.7613,39.9489,39.6595,39.6674,13353.404666817,0
+GII.US,D,20170228,000000,39.8027,40.0338,39.7346,39.7356,16172.535522388,0
+GII.US,D,20170301,000000,40.1079,40.1079,39.862,40.0417,18343.590319207,0
+GII.US,D,20170302,000000,39.7958,40.0062,39.7435,39.8798,117209.61831951,0
+GII.US,D,20170303,000000,39.9489,40.0565,39.6674,39.9993,17517.293344298,0
+GII.US,D,20170306,000000,40.1434,40.1434,39.7267,39.9548,14663.733448106,0
+GII.US,D,20170307,000000,39.9558,40.0921,39.8995,40.0506,6935.4264474882,0
+GII.US,D,20170308,000000,40.016,40.016,39.4729,39.5401,10342.888850145,0
+GII.US,D,20170309,000000,39.6941,39.7119,39.4522,39.702,56316.796886707,0
+GII.US,D,20170310,000000,39.8027,39.9212,39.5756,39.9133,6848.3412270934,0
+GII.US,D,20170313,000000,39.94,40.0753,39.6941,39.7721,30355.275020639,0
+GII.US,D,20170314,000000,39.6516,39.7119,39.4127,39.4127,11326.141745533,0
+GII.US,D,20170315,000000,39.6003,40.3706,39.6003,40.3706,13182.272082552,0
+GII.US,D,20170316,000000,40.4308,40.4585,40.1405,40.4397,12942.281417046,0
+GII.US,D,20170317,000000,40.3627,40.7211,40.338,40.3706,18260.555574179,0
+GII.US,D,20170320,000000,40.3804,40.7123,40.3804,40.3804,7885.2629210966,0
+GII.US,D,20170321,000000,40.652,40.9157,40.4999,40.5167,20707.042695968,0
+GII.US,D,20170322,000000,40.6619,40.9907,40.6619,40.9661,17781.586862008,0
+GII.US,D,20170323,000000,40.652,41.052,40.652,40.9246,54238.903023333,0
+GII.US,D,20170324,000000,40.9404,41.2633,40.8831,41.0174,12482.552462869,0
+GII.US,D,20170327,000000,40.9325,41.2633,40.7448,41.1863,27588.800344841,0
+GII.US,D,20170328,000000,41.1863,41.4361,41.1527,41.3729,25243.575107232,0
+GII.US,D,20170329,000000,41.3048,41.4322,41.2041,41.4253,17425.145029694,0
+GII.US,D,20170330,000000,42.2044,42.2044,40.9661,41.2041,17663.110457517,0
+GII.US,D,20170331,000000,41.0757,41.4835,40.9986,41.4322,12772.161451623,0
+GII.US,D,20170403,000000,41.3571,41.3808,40.9532,41.3808,45030.147276004,0
+GII.US,D,20170404,000000,41.1102,41.4411,40.7972,41.4411,16911.747276902,0
+GII.US,D,20170405,000000,41.5171,41.5171,41.1478,41.4322,12647.609334082,0
+GII.US,D,20170406,000000,42.3713,42.3713,41.0678,41.5329,16077.349351259,0
+GII.US,D,20170407,000000,41.4025,41.763,41.3927,41.5062,38743.80950611,0
+GII.US,D,20170410,000000,41.3384,41.5388,41.1438,41.3986,154211.72341772,0
+GII.US,D,20170411,000000,41.3808,41.5378,41.2199,41.4253,24373.735522126,0
+GII.US,D,20170412,000000,41.4667,41.763,41.4667,41.7541,33735.396714567,0
+GII.US,D,20170413,000000,41.5675,41.683,41.4193,41.4193,9131.7967153524,0
+GII.US,D,20170417,000000,41.6425,41.7107,41.5803,41.7037,10377.317890766,0
+GII.US,D,20170418,000000,41.4411,41.5694,41.4183,41.5694,10638.573551951,0
+GII.US,D,20170419,000000,41.5329,41.5418,41.1438,41.1438,119217.6414828,0
+GII.US,D,20170420,000000,41.3571,41.4035,41.1221,41.2544,20327.310630293,0
+GII.US,D,20170421,000000,41.2199,41.287,41.0678,41.2199,22493.302332903,0
+GII.US,D,20170424,000000,41.7541,41.9862,41.4539,41.9664,5714.2081242774,0
+GII.US,D,20170425,000000,41.4756,41.8973,41.4608,41.8558,10288.207432688,0
+GII.US,D,20170426,000000,41.4411,41.8558,41.4411,41.7462,118637.41088645,0
+GII.US,D,20170427,000000,41.6949,41.9171,41.6238,41.7126,46297.946065938,0
+GII.US,D,20170428,000000,41.7393,42.0257,41.7215,41.7215,30341.098356853,0
+GII.US,D,20170501,000000,43.0952,43.0952,41.6889,41.7887,8759.15298157,0
+GII.US,D,20170502,000000,41.8341,42.4059,41.8341,42.162,56670.200862495,0
+GII.US,D,20170503,000000,42.1027,42.1886,41.8558,42.0168,102089.19377375,0
+GII.US,D,20170504,000000,41.9062,41.9585,41.687,41.8519,23242.640275835,0
+GII.US,D,20170505,000000,42.0168,42.5106,41.8736,42.5017,70222.078822305,0
+GII.US,D,20170508,000000,42.2469,42.4029,42.1501,42.3328,9848.7308553468,0
+GII.US,D,20170509,000000,42.2637,42.2637,41.9585,42.0405,87087.245632484,0
+GII.US,D,20170510,000000,42.0691,42.4355,42.0691,42.1965,9242.1721691086,0
+GII.US,D,20170511,000000,42,42,41.9506,41.9506,2137.6383750398,0
+GII.US,D,20170512,000000,42.0602,42.239,41.9684,42.1758,2720.9068279166,0
+GII.US,D,20170515,000000,42.3397,42.634,42.3397,42.3832,4744.119273833,0
+GII.US,D,20170516,000000,42.6024,42.6982,42.5876,42.6024,9764.6834914774,0
+GII.US,D,20170517,000000,42.3328,42.5441,42.1896,42.4167,20527.80916097,0
+GII.US,D,20170518,000000,42.1116,42.3911,42.1116,42.3061,13815.158858677,0
+GII.US,D,20170519,000000,42.4503,42.7189,42.4503,42.6656,2606.4808987932,0
+GII.US,D,20170522,000000,42.874,43.1436,42.6172,43.0774,7464.0134829078,0
+GII.US,D,20170523,000000,43.1969,43.3915,42.9836,42.9836,6503.0382020396,0
+GII.US,D,20170524,000000,43.193,43.4191,43.1219,43.4191,7957.1588588644,0
+GII.US,D,20170525,000000,43.3579,43.585,43.3055,43.3055,3133.0426965292,0
+GII.US,D,20170526,000000,43.2571,43.506,43.0103,43.1712,33559.201036094,0
+GII.US,D,20170530,000000,43.0182,43.2483,43.0182,43.2216,13847.562661615,0
+GII.US,D,20170531,000000,43.3628,43.4843,43.3184,43.4843,5767.8769228928,0
+GII.US,D,20170601,000000,43.7272,43.8981,43.6719,43.8615,2630.7837509964,0
+GII.US,D,20170602,000000,44.0966,44.2289,43.9109,43.9385,3249.4938633362,0
+GII.US,D,20170605,000000,43.9376,44.1331,43.9376,44.0452,13778.704580373,0
+GII.US,D,20170606,000000,43.8852,44.1983,43.8497,43.9425,8709.5346583218,0
+GII.US,D,20170607,000000,44.1647,44.2052,43.6739,44.0393,11323.103889008,0
+GII.US,D,20170608,000000,43.825,43.825,43.5909,43.8112,4881.8354363178,0
+GII.US,D,20170609,000000,43.6808,43.8635,43.6808,43.7055,49045.180983741,0
+GII.US,D,20170612,000000,43.6551,43.6808,43.4596,43.5949,13434.414174161,0
+GII.US,D,20170613,000000,43.6541,43.8497,43.6541,43.7647,10847.173033362,0
+GII.US,D,20170614,000000,44.1825,44.2506,43.8615,43.9089,9172.3014690244,0
+GII.US,D,20170615,000000,43.4695,43.8408,43.4695,43.7568,116651.66533768,0
+GII.US,D,20170616,000000,43.8832,44.2467,43.8763,44.2467,10208.210544186,0
+GII.US,D,20170619,000000,44.4185,44.4185,44.1242,44.1242,49759.07726721,0
+GII.US,D,20170620,000000,44.2002,44.2002,43.6502,43.6502,9953.0305960522,0
+GII.US,D,20170621,000000,43.8052,43.8052,43.5741,43.6719,13791.868625316,0
+GII.US,D,20170622,000000,43.7539,43.8556,43.6235,43.7292,13513.398443821,0
+GII.US,D,20170623,000000,43.7203,43.9178,43.6502,43.8832,27363.998961961,0
+GII.US,D,20170626,000000,43.979,44.1489,43.9109,43.9267,61638.108900366,0
+GII.US,D,20170627,000000,44.0017,44.0304,43.7114,43.7114,13945.78668927,0
+GII.US,D,20170628,000000,43.979,44.0817,43.9178,44.0541,4981.0720828142,0
+GII.US,D,20170629,000000,43.7539,43.7539,43.4961,43.5682,8428.0266203014,0
+GII.US,D,20170630,000000,43.7292,43.7539,43.4774,43.5109,6038.2461536534,0
+GII.US,D,20170703,000000,43.4951,43.6403,43.43,43.4991,1961.4426965666,0
+GII.US,D,20170705,000000,43.349,43.3776,43.1149,43.2966,177111.08590619,0
+GII.US,D,20170706,000000,43.029,43.2196,43.029,43.0468,3082.4117544392,0
+GII.US,D,20170707,000000,43.2492,43.2492,43.0369,43.1495,34662.955573656,0
+GII.US,D,20170710,000000,43.1554,43.3391,43.1554,43.2621,9167.2383748154,0
+GII.US,D,20170711,000000,43.2532,43.2897,43.0764,43.1762,17325.908383198,0
+GII.US,D,20170712,000000,43.4951,43.7361,43.4951,43.5208,37577.272600356,0
+GII.US,D,20170713,000000,43.6255,43.7282,43.6255,43.6917,2392.8183231734,0
+GII.US,D,20170714,000000,43.8892,44.218,43.8892,44.218,5139.040622135,0
+GII.US,D,20170717,000000,44.0916,44.2536,44.064,44.0916,14793.348659856,0
+GII.US,D,20170718,000000,44.299,44.382,44.2605,44.2792,12200.031806006,0
+GII.US,D,20170719,000000,44.4521,44.6861,44.4521,44.6861,9149.011235663,0
+GII.US,D,20170720,000000,44.8421,44.9478,44.7859,44.9152,3625.175453644,0
+GII.US,D,20170721,000000,44.7631,44.9004,44.7039,44.9004,8044.2440792592,0
+GII.US,D,20170724,000000,44.8491,44.8491,44.5725,44.7977,32150.64822715,0
+GII.US,D,20170725,000000,44.9448,44.9448,44.5893,44.5893,3856.0525495744,0
+GII.US,D,20170726,000000,44.7187,44.9478,44.6762,44.8955,15910.267242362,0
+GII.US,D,20170727,000000,44.9261,44.9261,44.5488,44.613,35304.955919357,0
+GII.US,D,20170728,000000,44.5202,44.7019,44.5202,44.7019,3153.2950733652,0
+GII.US,D,20170731,000000,44.8905,45.0051,44.777,44.9972,8522.2001725888,0
+GII.US,D,20170801,000000,45.0801,45.2875,45.0801,45.1858,23017.838892956,0
+GII.US,D,20170802,000000,45.1453,45.3073,45.1453,45.2707,4203.3808123118,0
+GII.US,D,20170803,000000,45.246,45.4199,45.2214,45.4001,23110.999826401,0
+GII.US,D,20170804,000000,45.3685,45.3922,45.2056,45.2549,12676.975280494,0
+GII.US,D,20170807,000000,45.2016,45.2984,45.2016,45.2796,10057.330336758,0
+GII.US,D,20170808,000000,45.2628,45.2628,44.9972,44.9972,3792.257562541,0
+GII.US,D,20170809,000000,44.9004,45.1098,44.8589,44.9004,17468.687639892,0
+GII.US,D,20170810,000000,44.8076,44.8718,44.5202,44.5202,26492.134139172,0
+GII.US,D,20170811,000000,44.5291,44.6604,44.5103,44.5202,11567.145029881,0
+GII.US,D,20170814,000000,44.7671,44.9379,44.6259,44.7286,11695.74762279,0
+GII.US,D,20170815,000000,44.7286,44.7404,44.5893,44.7019,3547.2038028254,0
+GII.US,D,20170816,000000,44.9182,45.1137,44.9182,45.012,5894.4542781178,0
+GII.US,D,20170817,000000,45.0999,45.0999,44.6417,44.6417,24682.584268875,0
+GII.US,D,20170818,000000,44.6664,44.9695,44.6664,44.9527,13063.795678062,0
+GII.US,D,20170821,000000,45.0071,45.01,44.9705,44.9784,3700.1092479372,0
+GII.US,D,20170822,000000,45.0653,45.1858,45.0653,45.1601,8277.1464128732,0
+GII.US,D,20170823,000000,45.0801,45.3576,45.0574,45.3053,2641.9225582562,0
+GII.US,D,20170824,000000,45.41,45.4524,45.2974,45.4366,8168.7961968006,0
+GII.US,D,20170825,000000,45.4959,45.6756,45.4495,45.6756,4711.7154708954,0
+GII.US,D,20170828,000000,45.6262,45.6262,45.405,45.5038,6951.628348957,0
+GII.US,D,20170829,000000,45.3912,45.3912,45.2806,45.3339,15782.677268295,0
+GII.US,D,20170830,000000,45.2214,45.3764,45.0999,45.2549,6029.1325840772,0
+GII.US,D,20170831,000000,45.5038,45.7635,45.488,45.7635,11915.485911461,0
+GII.US,D,20170901,000000,45.6865,45.8326,45.6865,45.8139,9505.4530679766,0
+GII.US,D,20170905,000000,45.5976,45.6786,45.4001,45.5946,10695.280207092,0
+GII.US,D,20170906,000000,45.7201,45.7714,45.5709,45.7378,5689.9052720742,0
+GII.US,D,20170907,000000,45.8405,46.0055,45.7991,45.9018,5178.5327569652,0
+GII.US,D,20170908,000000,45.96,46.0045,45.9255,46.0045,9147.9986168212,0
+GII.US,D,20170911,000000,46.2207,46.358,46.204,46.2899,90398.50924517,0
+GII.US,D,20170912,000000,46.2632,46.2632,45.8544,45.9176,41526.486083376,0
+GII.US,D,20170913,000000,45.806,45.806,45.5907,45.6766,10231.500777547,0
+GII.US,D,20170914,000000,45.489,45.6855,45.489,45.6075,3993.7687120592,0
+GII.US,D,20170915,000000,45.7813,45.7813,45.646,45.7141,11349.431978894,0
+GII.US,D,20170918,000000,45.8238,45.9363,45.489,45.5769,7057.953327346,0
+GII.US,D,20170919,000000,45.5739,45.7724,45.5739,45.7102,9371.787380859,0
+GII.US,D,20170920,000000,45.7467,45.7892,45.3359,45.5127,87100.409677427,0
+GII.US,D,20170921,000000,45.2717,45.2717,45.1226,45.2016,27824.74053498,0
+GII.US,D,20170922,000000,45.0999,45.2638,45.0999,45.1858,32746.068106128,0
+GII.US,D,20170925,000000,45.0732,45.1098,44.9972,45.0653,15739.134658097,0
+GII.US,D,20170926,000000,45.0476,45.0476,44.8204,44.8905,9757.5951595848,0
+GII.US,D,20170927,000000,44.7464,44.7464,44.6091,44.6328,9794.0494378896,0
+GII.US,D,20170928,000000,44.5893,44.7977,44.5785,44.7631,22437.608296604,0
+GII.US,D,20170929,000000,44.8204,44.8905,44.7236,44.8402,4224.6458079896,0
+GII.US,D,20171002,000000,44.7789,44.8629,44.6515,44.7552,5839.7728606606,0
+GII.US,D,20171003,000000,44.6515,44.7789,44.5735,44.7789,7122.7609332212,0
+GII.US,D,20171004,000000,44.5044,44.6604,44.5044,44.6515,7093.394986809,0
+GII.US,D,20171005,000000,44.6812,44.7464,44.6604,44.7069,4733.993085415,0
+GII.US,D,20171006,000000,44.616,44.6278,44.4659,44.616,6643.7922210498,0
+GII.US,D,20171009,000000,44.7888,44.8056,44.7019,44.7464,4455.52290392,0
+GII.US,D,20171010,000000,45.0209,45.1246,44.9873,45.1246,15146.752635644,0
+GII.US,D,20171011,000000,45.1937,45.3744,45.1937,45.2362,21814.847708897,0
+GII.US,D,20171012,000000,45.4603,45.5413,45.4287,45.489,4901.075194312,0
+GII.US,D,20171013,000000,45.563,45.565,45.4001,45.4801,6980.9942953692,0
+GII.US,D,20171016,000000,45.3162,45.332,45.1858,45.1937,7262.5023333896,0
+GII.US,D,20171017,000000,45.1858,45.3744,45.1167,45.3073,5285.870354196,0
+GII.US,D,20171018,000000,45.3073,45.485,45.2915,45.485,5435.7379427824,0
+GII.US,D,20171019,000000,45.2638,45.5028,45.2638,45.5028,1452.0954191412,0
+GII.US,D,20171020,000000,45.4959,45.4959,45.2638,45.3912,3435.8157302274,0
+GII.US,D,20171023,000000,45.3073,45.3073,45.0999,45.0999,9728.2292131726,0
+GII.US,D,20171024,000000,45.171,45.2421,45.0722,45.0999,7379.9661190384,0
+GII.US,D,20171025,000000,45.0801,45.0999,44.5953,44.6861,9402.165946113,0
+GII.US,D,20171026,000000,44.9004,44.9083,44.8155,44.8155,7649.3227309572,0
+GII.US,D,20171027,000000,44.6664,44.8994,44.5982,44.8994,6539.4924803444,0
+GII.US,D,20171030,000000,44.9695,45.1098,44.9616,45.0732,5109.6746757228,0
+GII.US,D,20171031,000000,45.1404,45.2115,45.0871,45.168,4905.1256696792,0
+GII.US,D,20171101,000000,45.3675,45.3912,45.17,45.2549,13533.650820657,0
+GII.US,D,20171102,000000,45.2717,45.2717,45.173,45.2717,6616.4515123212,0
+GII.US,D,20171103,000000,45.1246,45.2273,45.0426,45.2214,8016.9033705306,0
+GII.US,D,20171106,000000,45.0732,45.3675,45.0732,45.3191,4788.6745028722,0
+GII.US,D,20171107,000000,45.3843,45.41,45.3023,45.3626,10274.030768903,0
+GII.US,D,20171108,000000,45.4574,45.565,45.3576,45.565,10875.526360932,0
+GII.US,D,20171109,000000,45.2283,45.3912,45.2283,45.3478,52435.428866088,0
+GII.US,D,20171110,000000,45.2875,45.2875,45.0999,45.2362,5004.3623161756,0
+GII.US,D,20171113,000000,44.9093,45.0327,44.9093,45.0051,3246.4560068108,0
+GII.US,D,20171114,000000,45.0288,45.2549,44.9873,45.1246,4864.6209160072,0
+GII.US,D,20171115,000000,44.929,45.0051,44.9251,44.9527,6348.1075192442,0
+GII.US,D,20171116,000000,45.0288,45.0288,44.9093,44.9676,5147.1415728694,0
+GII.US,D,20171117,000000,44.7977,44.8283,44.6861,44.8076,8575.8689712042,0
+GII.US,D,20171120,000000,44.7977,44.8303,44.7118,44.8204,71757.208986473,0
+GII.US,D,20171121,000000,45.0426,45.1167,45.0347,45.0466,4429.1948140332,0
+GII.US,D,20171122,000000,45.3073,45.3073,45.1878,45.3073,18301.060327851,0
+GII.US,D,20171124,000000,45.4959,45.5571,45.4959,45.5571,823.2591183834,0
+GII.US,D,20171127,000000,45.5265,45.5571,45.4959,45.5176,4742.0940361494,0
+GII.US,D,20171128,000000,45.5472,45.8929,45.5314,45.6855,191361.67086684,0
+GII.US,D,20171129,000000,45.7201,45.7201,45.5472,45.6075,11918.523767986,0
+GII.US,D,20171130,000000,45.7546,45.8929,45.7201,45.8929,172457.08970927,0
+GII.US,D,20171201,000000,45.8504,45.9087,45.6855,45.9087,25551.411235139,0
+GII.US,D,20171204,000000,45.9788,45.9788,45.8761,45.8929,7619.956784545,0
+GII.US,D,20171205,000000,45.9274,45.9274,45.5828,45.5907,43106.171476584,0
+GII.US,D,20171206,000000,45.729,45.729,45.5828,45.644,38763.049264104,0
+GII.US,D,20171207,000000,45.5907,45.6855,45.564,45.6588,3630.238547853,0
+GII.US,D,20171208,000000,45.6687,45.6687,45.5482,45.6618,14637.405358219,0
+GII.US,D,20171211,000000,45.6262,45.7892,45.6262,45.7892,22974.296282758,0
+GII.US,D,20171212,000000,45.6954,45.6954,45.5127,45.5907,15578.128262251,0
+GII.US,D,20171213,000000,45.6075,45.8494,45.6075,45.6361,55913.774587671,0
+GII.US,D,20171214,000000,45.5828,45.6628,45.5472,45.5591,7746.53413977,0
+GII.US,D,20171215,000000,45.6974,45.7754,45.5472,45.5996,11820.299740331,0
+GII.US,D,20171218,000000,45.9156,46.0124,45.7319,45.7319,12807.603111086,0
+GII.US,D,20171219,000000,45.7754,45.7754,45.3369,45.3438,30185.155055216,0
+GII.US,D,20171220,000000,45.4682,45.5739,45.2401,45.2441,23545.413309534,0
+GII.US,D,20171221,000000,45.0811,45.1433,45.0209,45.1009,5381.0565253252,0
+GII.US,D,20171222,000000,45.091,45.1424,45.0574,45.1374,26061.771131407,0
+GII.US,D,20171226,000000,45.1522,45.2589,45.0969,45.1177,10469.46620537,0
+GII.US,D,20171227,000000,45.2233,45.2836,45.2233,45.2569,7314.1458943214,0
+GII.US,D,20171228,000000,45.5127,45.5206,45.3833,45.487,8444.2285217702,0
+GII.US,D,20171229,000000,45.5917,45.6371,45.4258,45.4505,20842.733620769,0
+GII.US,D,20180102,000000,45.6509,45.7319,45.4258,45.7319,35817.341053308,0
+GII.US,D,20180103,000000,45.6272,45.806,45.6272,45.806,16189.750042698,0
+GII.US,D,20180104,000000,46.0055,46.1259,45.9156,45.9245,16945.163698681,0
+GII.US,D,20180105,000000,46.0381,46.1013,45.881,46.1013,9305.967156142,0
+GII.US,D,20180108,000000,46.0213,46.1348,46.0213,46.1121,11293.737942595,0
+GII.US,D,20180109,000000,46.0479,46.0479,45.7497,45.9067,13941.736213902,0
+GII.US,D,20180110,000000,45.6974,45.6974,45.2046,45.2925,37270.449091291,0
+GII.US,D,20180111,000000,45.4337,45.5127,45.3586,45.4831,21116.140708055,0
+GII.US,D,20180112,000000,45.5472,45.6885,45.4347,45.6796,14713.351771354,0
+GII.US,D,20180116,000000,46.0124,46.0124,45.6983,45.7497,15195.358340051,0
+GII.US,D,20180117,000000,45.8642,46.2326,45.8642,46.0845,13750.351252802,0
+GII.US,D,20180118,000000,46.0381,46.0381,45.8465,45.883,91367.585476772,0
+GII.US,D,20180119,000000,46.0568,46.0568,45.9166,45.9699,31239.29126953,0
+GII.US,D,20180122,000000,46.0825,46.2059,46.0193,46.1704,16601.885911311,0
+GII.US,D,20180123,000000,46.0825,46.3709,46.0825,46.3383,42174.562142128,0
+GII.US,D,20180124,000000,46.5387,46.5387,46.3383,46.3718,11423.353154346,0
+GII.US,D,20180125,000000,46.5131,46.5131,46.2563,46.3383,8912.0584266818,0
+GII.US,D,20180126,000000,46.521,46.5743,46.3679,46.5131,9641.1439927778,0
+GII.US,D,20180129,000000,46.1615,46.1615,45.9531,46.0045,24365.634571392,0
+GII.US,D,20180130,000000,45.8099,45.8099,45.6035,45.645,16464.169748826,0
+GII.US,D,20180131,000000,45.9531,45.9679,45.7852,45.9531,15734.071563888,0
+GII.US,D,20180201,000000,45.8376,45.9521,45.7043,45.7497,12806.590492245,0
+GII.US,D,20180202,000000,45.2046,45.2046,44.7325,44.7325,19831.127397811,0
+GII.US,D,20180205,000000,44.5291,44.6278,43.4586,43.7391,60491.824371448,0
+GII.US,D,20180206,000000,42.9599,43.906,42.7644,43.906,48004.208814371,0
+GII.US,D,20180207,000000,43.5465,43.9237,43.4517,43.4685,25311.420569633,0
+GII.US,D,20180208,000000,43.3016,43.3016,42.4335,42.4967,33297.945374909,0
+GII.US,D,20180209,000000,42.6073,42.8888,41.7739,42.8108,40728.542436038,0
+GII.US,D,20180212,000000,43.0201,43.5208,42.8266,43.3184,198910.74433246,0
+GII.US,D,20180213,000000,43.0725,43.3984,43.0488,43.3984,6939.4769228554,0
+GII.US,D,20180214,000000,43.1525,43.8635,43.0991,43.8003,8998.1310282348,0
+GII.US,D,20180215,000000,43.7302,44.1805,43.7302,44.1805,17102.11961916,0
+GII.US,D,20180216,000000,44.1607,44.4768,44.1489,44.2743,12874.435954645,0
+GII.US,D,20180220,000000,44.1183,44.222,43.8635,43.8635,9145.9733791376,0
+GII.US,D,20180221,000000,43.8546,44.0877,43.3984,43.3984,10240.614347123,0
+GII.US,D,20180222,000000,43.2976,43.507,43.2137,43.2305,4817.0278304426,0
+GII.US,D,20180223,000000,43.5208,43.8803,43.4586,43.8803,14126.03284311,0
+GII.US,D,20180226,000000,44.1341,44.1341,43.9336,44.0867,9553.0461535412,0
+GII.US,D,20180227,000000,43.9158,43.9297,43.345,43.3628,6786.5714777436,0
+GII.US,D,20180228,000000,43.346,43.346,42.9332,42.9332,455441.52600102,0
+GII.US,D,20180301,000000,42.871,43.1939,42.4493,42.7565,20211.872082328,0
+GII.US,D,20180302,000000,42.5027,42.7742,42.5027,42.7742,5417.51080363,0
+GII.US,D,20180305,000000,42.4671,43.2117,42.4671,43.2038,14943.216248443,0
+GII.US,D,20180306,000000,43.6709,43.6709,43.109,43.2305,17613.492134269,0
+GII.US,D,20180307,000000,43.1525,43.2848,43.0478,43.2404,9203.6926531202,0
+GII.US,D,20180308,000000,43.3016,43.4171,43.2038,43.3539,9468.9987896718,0
+GII.US,D,20180309,000000,43.5258,43.6788,43.5258,43.6788,7510.5939496306,0
+GII.US,D,20180312,000000,43.7845,43.906,43.7845,43.906,12572.675539789,0
+GII.US,D,20180313,000000,44.0729,44.0729,43.7489,43.7845,7731.344857143,0
+GII.US,D,20180314,000000,44.0462,44.0462,43.8803,43.906,9506.4656868184,0
+GII.US,D,20180315,000000,43.8546,43.8546,43.3065,43.4586,12611.155055777,0
+GII.US,D,20180316,000000,43.4932,43.5811,43.4902,43.5248,24793.972341473,0
+GII.US,D,20180319,000000,43.4497,43.4497,43.0814,43.192,4078.8286947704,0
+GII.US,D,20180320,000000,43.1525,43.1525,42.9105,42.9283,4434.2579082422,0
+GII.US,D,20180321,000000,42.9846,43.2492,42.9234,43.1347,7078.205704182,0
+GII.US,D,20180322,000000,42.6972,42.9599,42.4869,42.4869,61594.566290169,0
+GII.US,D,20180323,000000,42.793,42.8848,42.161,42.1797,18295.997233642,0
+GII.US,D,20180326,000000,42.6528,42.713,42.397,42.713,9584.437337637,0
+GII.US,D,20180327,000000,42.713,43.0567,42.555,42.6073,6858.4674155114,0
+GII.US,D,20180328,000000,42.9066,43.0043,42.7742,42.8019,4415.018150248,0
+GII.US,D,20180329,000000,42.9411,43.2137,42.9411,43.2137,80235.866548865,0
+GII.US,D,20180402,000000,42.9846,43.0824,42.3081,42.3091,22034.585997568,0
+GII.US,D,20180403,000000,42.7831,42.8266,42.5382,42.8108,15554.83802889,0
+GII.US,D,20180404,000000,42.3624,43.0478,42.3624,43.0093,72303.010542204,0
+GII.US,D,20180405,000000,43.0912,43.4073,42.9846,43.3154,19638.729817869,0
+GII.US,D,20180406,000000,43.2492,43.346,42.9036,42.951,9134.8345718778,0
+GII.US,D,20180409,000000,43.4497,43.6334,43.3124,43.3717,7216.9344855086,0
+GII.US,D,20180410,000000,43.6531,43.7331,43.5208,43.5732,29309.239757059,0
+GII.US,D,20180411,000000,43.4685,43.7144,43.4685,43.585,12631.407432613,0
+GII.US,D,20180412,000000,43.5564,43.5564,43.3717,43.3796,3093.550561699,0
+GII.US,D,20180413,000000,43.5998,43.6709,43.5544,43.5544,5829.6466722426,0
+GII.US,D,20180416,000000,43.8013,44.0027,43.7954,43.9929,7268.5780464404,0
+GII.US,D,20180417,000000,44.0403,44.3089,44.0156,44.2832,6344.057043877,0
+GII.US,D,20180418,000000,44.5291,44.5291,44.2842,44.2941,30722.855660212,0
+GII.US,D,20180419,000000,44.2417,44.2565,43.9346,44.0304,14722.46534093,0
+GII.US,D,20180420,000000,43.8279,43.8279,43.6433,43.6709,4018.0715642624,0
+GII.US,D,20180423,000000,43.5998,43.6699,43.4813,43.5899,6493.9246324634,0
+GII.US,D,20180424,000000,43.8181,43.8181,43.4319,43.5297,8050.31979231,0
+GII.US,D,20180425,000000,43.4073,43.4586,43.3539,43.4497,4259.0748486108,0
+GII.US,D,20180426,000000,43.7568,43.8447,43.6986,43.8013,6067.6121000656,0
+GII.US,D,20180427,000000,43.9297,44.1074,43.9297,44.0896,8282.2095070822,0
+GII.US,D,20180430,000000,44.0156,44.0205,43.9158,43.9158,6535.4420049772,0
+GII.US,D,20180501,000000,43.8635,43.8734,43.6788,43.8013,7973.3607603332,0
+GII.US,D,20180502,000000,44.0729,44.1519,44.0314,44.1005,9164.20051829,0
+GII.US,D,20180503,000000,44.1607,44.222,43.8279,44.1262,8916.108902049,0
+GII.US,D,20180504,000000,43.8734,44.222,43.8734,44.1341,50507.4025913,0
+GII.US,D,20180507,000000,44.1805,44.2536,44.063,44.063,4719.8164216298,0
+GII.US,D,20180508,000000,43.8882,43.8882,43.5465,43.6334,8393.5975796802,0
+GII.US,D,20180509,000000,43.8546,43.8734,43.7331,43.7568,25670.900258472,0
+GII.US,D,20180510,000000,43.906,44.1005,43.8418,44.0877,8420.9382884088,0
+GII.US,D,20180511,000000,44.222,44.222,44.1607,44.1805,12153.451339284,0
+GII.US,D,20180514,000000,44.3632,44.38,44.1706,44.2131,24696.76093266,0
+GII.US,D,20180515,000000,43.6847,43.8684,43.6847,43.8181,3257.5948140706,0
+GII.US,D,20180516,000000,43.6433,43.6433,43.349,43.425,32459.496973899,0
+GII.US,D,20180517,000000,43.425,43.425,43.2404,43.267,3405.4371649734,0
+GII.US,D,20180518,000000,43.1001,43.1337,43.0004,43.0517,3177.5979255684,0
+GII.US,D,20180521,000000,43.3628,43.3885,43.2305,43.3361,19042.297320049,0
+GII.US,D,20180522,000000,43.5208,43.5208,43.3016,43.3184,14221.219014239,0
+GII.US,D,20180523,000000,42.9688,43.346,42.9688,43.2976,11966.116853551,0
+GII.US,D,20180524,000000,43.1989,43.267,43.1623,43.2404,5299.0343991394,0
+GII.US,D,20180525,000000,42.951,43.0478,42.9145,43.0152,14757.907000393,0
+GII.US,D,20180529,000000,42.5382,42.711,42.2578,42.4247,22238.12238477,0
+GII.US,D,20180530,000000,42.8365,43.2571,42.793,43.2374,11403.10077751,0
+GII.US,D,20180531,000000,43.0725,43.346,43.0567,43.346,14159.449264889,0
+GII.US,D,20180601,000000,43.2384,43.2384,42.9362,42.9885,8977.8786513988,0
+GII.US,D,20180604,000000,43.2384,43.3105,43.0863,43.1228,2738.1213482272,0
+GII.US,D,20180605,000000,43.0251,43.0735,42.8197,42.8286,34556.630595267,0
+GII.US,D,20180606,000000,43.0873,43.0873,42.8473,42.8562,12073.454450781,0
+GII.US,D,20180607,000000,42.8197,42.9085,42.7318,42.7318,14726.515816297,0
+GII.US,D,20180608,000000,42.5886,42.5975,42.48,42.5718,17644.883318365,0
+GII.US,D,20180611,000000,42.7752,42.9648,42.7575,42.9461,7581.4772685566,0
+GII.US,D,20180612,000000,43.114,43.2473,42.9895,43.0083,64929.120136216,0
+GII.US,D,20180613,000000,43.266,43.2878,43.0389,43.1594,8865.477959959,0
+GII.US,D,20180614,000000,43.0784,43.3105,43.0784,43.2107,2907.2286948078,0
+GII.US,D,20180615,000000,43.1317,43.1633,42.9885,43.1633,8473.5944681824,0
+GII.US,D,20180618,000000,42.873,43.1762,42.873,43.1762,6898.9721691834,0
+GII.US,D,20180619,000000,42.6972,43.1762,42.6972,43.1762,24549.931200599,0
+GII.US,D,20180620,000000,43.266,43.2739,43.1594,43.186,5587.6307690524,0
+GII.US,D,20180621,000000,43.0873,43.1673,43.0083,43.0083,4222.620570306,0
+GII.US,D,20180622,000000,43.426,43.5317,43.3994,43.426,3101.6515124334,0
+GII.US,D,20180625,000000,43.346,43.4389,43.266,43.3806,7247.3130507626,0
+GII.US,D,20180626,000000,43.4517,43.6482,43.3895,43.4784,107302.15557134,0
+GII.US,D,20180627,000000,43.6383,43.666,43.3184,43.3579,102414.24442197,0
+GII.US,D,20180628,000000,43.266,43.584,43.266,43.584,3322.4024199458,0
+GII.US,D,20180629,000000,43.7203,43.9879,43.6867,43.9336,14744.74295545,0
+GII.US,D,20180702,000000,43.5406,43.7361,43.4418,43.7361,64402.55833848,0
+GII.US,D,20180703,000000,44.0027,44.1736,43.9593,44.0116,12781.2750212,0
+GII.US,D,20180705,000000,44.3326,44.3592,44.2072,44.2792,7689.8274846292,0
+GII.US,D,20180706,000000,44.4224,44.8846,44.4224,44.8846,26321.001554907,0
+GII.US,D,20180709,000000,44.9557,44.9557,44.3681,44.3681,46882.227137656,0
+GII.US,D,20180710,000000,44.3187,44.5903,44.3187,44.5281,3488.471910001,0
+GII.US,D,20180711,000000,44.2072,44.376,44.137,44.2358,22787.974415867,0
+GII.US,D,20180712,000000,44.5024,44.5479,44.3454,44.538,8481.6954189168,0
+GII.US,D,20180713,000000,44.538,44.5469,44.4313,44.5093,5077.2708727852,0
+GII.US,D,20180716,000000,44.4748,44.4748,44.3326,44.4224,10730.721866555,0
+GII.US,D,20180717,000000,44.299,44.4392,44.299,44.3424,4077.8160759286,0
+GII.US,D,20180718,000000,44.2526,44.3424,44.1015,44.2654,28773.564389747,0
+GII.US,D,20180719,000000,44.0215,44.5311,44.0215,44.4392,30733.994467472,0
+GII.US,D,20180720,000000,44.618,44.618,44.4412,44.5192,4606.4031113482,0
+GII.US,D,20180723,000000,44.4057,44.4057,44.2565,44.3148,11623.851685022,0
+GII.US,D,20180724,000000,44.377,44.4313,44.2259,44.4313,5796.2302504632,0
+GII.US,D,20180725,000000,44.377,44.7069,44.377,44.7069,7852.859118159,0
+GII.US,D,20180726,000000,44.538,44.6634,44.538,44.5637,6490.886775938,0
+GII.US,D,20180727,000000,44.777,44.8056,44.4659,44.5024,14731.578910506,0
+GII.US,D,20180730,000000,44.538,44.5567,44.4392,44.4392,11592.460500926,0
+GII.US,D,20180731,000000,44.618,44.6743,44.618,44.618,7648.3101121154,0
+GII.US,D,20180801,000000,44.3069,44.3069,43.9879,44.2072,15986.213655497,0
+GII.US,D,20180802,000000,43.9415,44.2822,43.9415,44.2792,5563.3279168492,0
+GII.US,D,20180803,000000,44.2704,44.6348,44.2704,44.6348,653743.68640955,0
+GII.US,D,20180806,000000,44.4995,44.6683,44.4995,44.538,70514.725667585,0
+GII.US,D,20180807,000000,44.9211,44.9211,44.7631,44.7631,8821.9353497616,0
+GII.US,D,20180808,000000,44.6634,44.6634,44.5469,44.5903,9833.5415727198,0
+GII.US,D,20180809,000000,44.5725,44.7424,44.5725,44.6101,42216.079514642,0
+GII.US,D,20180810,000000,44.1914,44.3503,44.1449,44.1825,5779.0157301526,0
+GII.US,D,20180813,000000,44.1183,44.1815,43.978,44.0748,49415.79947984,0
+GII.US,D,20180814,000000,44.0116,44.0985,43.9879,44.0442,6589.1108035926,0
+GII.US,D,20180815,000000,43.5939,43.6482,43.5139,43.5317,31515.736213341,0
+GII.US,D,20180816,000000,43.4971,43.6966,43.4705,43.584,8020.9538458978,0
+GII.US,D,20180817,000000,43.7361,43.8625,43.7361,43.7726,61772.787206325,0
+GII.US,D,20180820,000000,43.9593,44.0027,43.8428,43.8882,32176.976317037,0
+GII.US,D,20180821,000000,44.2259,44.2526,44.0413,44.0413,38353.951252017,0
+GII.US,D,20180822,000000,44.1282,44.137,44.0324,44.0709,11268.42247155,0
+GII.US,D,20180823,000000,43.905,44.0027,43.7894,43.7894,5661.5519445038,0
+GII.US,D,20180824,000000,43.978,44.0472,43.8526,44.0472,11122.605358331,0
+GII.US,D,20180827,000000,44.1963,44.2743,44.1222,44.216,52312.90198623,0
+GII.US,D,20180828,000000,44.2704,44.2704,43.9879,43.9879,9636.0808985688,0
+GII.US,D,20180829,000000,44.0116,44.2457,44.0116,44.2457,15431.29853019,0
+GII.US,D,20180830,000000,43.9415,44.0215,43.8536,43.9415,9997.5858250914,0
+GII.US,D,20180831,000000,43.7361,43.8349,43.4892,43.5682,10336.813137094,0
+GII.US,D,20180904,000000,43.3717,43.51,43.3361,43.4517,31297.010543513,0
+GII.US,D,20180905,000000,43.3361,43.5771,43.2917,43.5682,13143.792566564,0
+GII.US,D,20180906,000000,43.5139,43.7993,43.4872,43.6038,12623.306481879,0
+GII.US,D,20180907,000000,43.186,43.2285,43.0873,43.2117,15186.244770475,0
+GII.US,D,20180910,000000,43.4606,43.4606,43.2828,43.2828,4261.1000862944,0
+GII.US,D,20180911,000000,43.0784,43.4329,43.0784,43.4329,146812.51754069,0
+GII.US,D,20180912,000000,43.426,43.5495,43.4201,43.5495,52415.176489252,0
+GII.US,D,20180913,000000,43.5504,43.7203,43.5504,43.6828,5337.5139151278,0
+GII.US,D,20180914,000000,43.5771,43.5771,43.2966,43.346,9484.1880722988,0
+GII.US,D,20180917,000000,43.5495,43.7815,43.5495,43.6482,11185.387726523,0
+GII.US,D,20180918,000000,43.8437,43.8882,43.7598,43.8882,5185.6210888578,0
+GII.US,D,20180919,000000,43.7005,43.7005,43.3677,43.3895,14662.720829264,0
+GII.US,D,20180920,000000,43.6383,43.6482,43.4329,43.6482,33018.462574573,0
+GII.US,D,20180921,000000,43.7005,43.7855,43.5495,43.6482,29144.182885846,0
+GII.US,D,20180924,000000,43.7815,43.7815,43.4428,43.4428,12579.763871681,0
+GII.US,D,20180925,000000,43.4606,43.4606,43.1673,43.2285,8706.4968017964,0
+GII.US,D,20180926,000000,43.2473,43.2571,42.9638,43.0251,18685.855487735,0
+GII.US,D,20180927,000000,42.955,43.1357,42.9451,42.9461,34170.822816541,0
+GII.US,D,20180928,000000,42.9638,43.2206,42.9638,43.0784,19557.720310525,0
+GII.US,D,20181001,000000,43.266,43.3263,43.2028,43.3263,35375.839238283,0
+GII.US,D,20181002,000000,43.0962,43.3302,43.0962,43.266,60958.641657518,0
+GII.US,D,20181003,000000,43.4517,43.4705,43.0695,43.0695,28707.74416503,0
+GII.US,D,20181004,000000,42.7496,42.794,42.5481,42.794,13285.559204416,0
+GII.US,D,20181005,000000,42.8562,42.9787,42.8029,42.9787,22435.583058921,0
+GII.US,D,20181008,000000,42.6429,42.9717,42.6429,42.8918,20076.181157527,0
+GII.US,D,20181009,000000,42.7979,43.0517,42.7979,43.0517,17185.154364188,0
+GII.US,D,20181010,000000,42.8582,42.873,42.1807,42.1807,44705.096627786,0
+GII.US,D,20181011,000000,42.1807,42.1926,41.5665,41.6287,21800.671045112,0
+GII.US,D,20181012,000000,41.9822,41.9822,41.4025,41.7689,14034.897147348,0
+GII.US,D,20181015,000000,41.6633,41.9605,41.6633,41.7521,26680.481243746,0
+GII.US,D,20181016,000000,42.1521,42.5441,42.0899,42.5175,17660.072600992,0
+GII.US,D,20181017,000000,42.2943,42.2943,42.0711,42.2143,15057.642177566,0
+GII.US,D,20181018,000000,42.1955,42.2508,41.7729,41.921,16107.727916513,0
+GII.US,D,20181019,000000,42.4632,42.5353,42.3763,42.4997,23917.044424474,0
+GII.US,D,20181022,000000,42.1521,42.2143,42.1333,42.1432,20517.682972552,0
+GII.US,D,20181023,000000,41.7808,42.0869,41.6445,41.9032,16311.264303714,0
+GII.US,D,20181024,000000,41.9506,41.9664,41.5922,41.6287,9424.4435606326,0
+GII.US,D,20181025,000000,41.6099,41.841,41.604,41.6287,11488.160760221,0
+GII.US,D,20181026,000000,41.3245,41.5744,41.1112,41.4677,14922.963871607,0
+GII.US,D,20181029,000000,41.5665,41.6198,40.8436,41.2011,18854.962834316,0
+GII.US,D,20181030,000000,41.2811,41.4499,41.1122,41.4055,7144.025928899,0
+GII.US,D,20181031,000000,41.6366,41.6366,41.3522,41.4499,9418.3678475818,0
+GII.US,D,20181101,000000,41.6909,41.921,41.685,41.921,14471.335868164,0
+GII.US,D,20181102,000000,42.08,42.08,41.4095,41.6721,30526.407604903,0
+GII.US,D,20181105,000000,41.7215,42.082,41.7215,42.0277,3908.708729348,0
+GII.US,D,20181106,000000,42.0889,42.2943,42.0464,42.2943,11123.617977173,0
+GII.US,D,20181107,000000,42.7654,42.873,42.5353,42.873,65670.357128414,0
+GII.US,D,20181108,000000,42.6054,42.6844,42.3042,42.3575,527591.63109811,0
+GII.US,D,20181109,000000,42.1807,42.2824,42.0662,42.1896,15079.919792086,0
+GII.US,D,20181112,000000,41.8509,41.9496,41.6366,41.6366,67053.594466312,0
+GII.US,D,20181113,000000,41.8776,41.9398,41.6544,41.7077,53152.363006082,0
+GII.US,D,20181114,000000,41.9309,41.9309,41.5665,41.6721,15709.768711685,0
+GII.US,D,20181115,000000,41.442,41.7442,41.3463,41.6366,19627.591010609,0
+GII.US,D,20181116,000000,41.7442,42.0652,41.7442,41.9921,15692.554191375,0
+GII.US,D,20181119,000000,41.8776,41.9822,41.7976,41.9822,22645.195159173,0
+GII.US,D,20181120,000000,41.6633,41.7689,41.4322,41.4322,14427.793257966,0
+GII.US,D,20181121,000000,41.7689,41.7689,41.5378,41.5378,8941.424373094,0
+GII.US,D,20181123,000000,41.4055,41.4638,41.3334,41.3334,7096.4328433344,0
+GII.US,D,20181126,000000,41.8588,41.9566,41.7077,41.7689,23326.687639705,0
+GII.US,D,20181127,000000,41.6721,41.9605,41.6721,41.9496,14727.528435139,0
+GII.US,D,20181128,000000,41.9121,42.2607,41.7353,42.2607,25863.297838414,0
+GII.US,D,20181129,000000,42.0119,42.3121,41.9822,42.162,55050.010715615,0
+GII.US,D,20181130,000000,42.0119,42.2143,41.9496,42.2064,12021.81088985,0
+GII.US,D,20181203,000000,42.5175,42.5175,42.316,42.4918,15506.232324483,0
+GII.US,D,20181204,000000,42.552,42.6518,42.0464,42.0889,30008.959376743,0
+GII.US,D,20181206,000000,41.9664,42.3042,41.4855,42.3042,39654.153844888,0
+GII.US,D,20181207,000000,42.2696,42.4582,42.0237,42.0277,15078.907173244,0
+GII.US,D,20181210,000000,41.9309,41.9309,41.366,41.8776,21799.65842627,0
+GII.US,D,20181211,000000,42.1748,42.1778,41.8776,41.9743,45637.718581084,0
+GII.US,D,20181212,000000,42.4918,42.5807,42.3229,42.3229,70966.353671028,0
+GII.US,D,20181213,000000,42.3575,42.6518,42.3575,42.5718,119022.20604633,0
+GII.US,D,20181214,000000,42.241,42.4385,42.241,42.3042,139092.31149081,0
+GII.US,D,20181217,000000,42.3042,42.3328,41.5378,41.6287,195234.93793672,0
+GII.US,D,20181218,000000,41.761,41.8311,41.3433,41.4766,36789.455141436,0
+GII.US,D,20181219,000000,41.6198,42.0119,41.2544,41.3798,39396.948659071,0
+GII.US,D,20181220,000000,41.4322,41.6366,40.9591,41.2366,221080.00863598,0
+GII.US,D,20181221,000000,41.1734,41.5527,40.73,40.8367,197660.16006283,0
+GII.US,D,20181224,000000,40.6204,40.8436,39.6971,39.6971,18839.773551689,0
+GII.US,D,20181226,000000,39.942,40.8456,39.5351,40.7922,79830.819012145,0
+GII.US,D,20181227,000000,40.1592,40.7379,39.9054,40.6826,393220.14864778,0
+GII.US,D,20181228,000000,40.9562,41.1448,40.7379,40.9374,242135.39221353,0
+GII.US,D,20181231,000000,40.9374,40.9828,40.7024,40.8653,147605.39809382,0
+GII.US,D,20190102,000000,40.494,40.9562,40.4032,40.9463,53876.385477969,0
+GII.US,D,20190103,000000,40.8367,41.047,40.7172,40.8841,24918.524459014,0
+GII.US,D,20190104,000000,41.1191,41.7986,41.1191,41.7986,48713.042003631,0
+GII.US,D,20190107,000000,41.6267,41.9605,41.6267,41.8173,31390.171476958,0
+GII.US,D,20190108,000000,42.1244,42.3634,42.1057,42.3496,49153.531199814,0
+GII.US,D,20190109,000000,42.4671,42.5599,42.4227,42.5046,19866.569057274,0
+GII.US,D,20190110,000000,42.4227,42.951,42.4227,42.9105,178261.42091047,0
+GII.US,D,20190111,000000,42.6567,42.8128,42.5678,42.7654,29824.662747535,0
+GII.US,D,20190114,000000,42.4039,42.4365,42.2706,42.395,50440.569747742,0
+GII.US,D,20190115,000000,42.4138,42.7219,42.3772,42.6854,14456.146585537,0
+GII.US,D,20190116,000000,42.8128,42.8848,42.7802,42.8848,14371.086602826,0
+GII.US,D,20190117,000000,42.8641,43.2018,42.8374,43.0478,10724.646153504,0
+GII.US,D,20190118,000000,43.3539,43.3539,43.1653,43.2828,26695.670526373,0
+GII.US,D,20190122,000000,43.1011,43.1742,42.871,42.9293,26547.828175471,0
+GII.US,D,20190123,000000,43.3727,43.4013,43.1742,43.3371,17163.88936851,0
+GII.US,D,20190124,000000,43.3826,43.5366,43.3184,43.5179,19799.736213715,0
+GII.US,D,20190125,000000,43.6897,43.7805,43.6354,43.6541,11703.848573524,0
+GII.US,D,20190128,000000,43.4734,43.5899,43.4013,43.5366,104399.98997074,0
+GII.US,D,20190129,000000,43.6897,43.8635,43.6897,43.7717,11064.886084349,0
+GII.US,D,20190130,000000,43.7717,44.1894,43.7322,44.0985,17614.504753111,0
+GII.US,D,20190131,000000,44.1706,44.4876,44.1499,44.4689,55869.219358631,0
+GII.US,D,20190201,000000,44.4155,44.4373,44.2792,44.3326,58939.479686969,0
+GII.US,D,20190204,000000,44.2437,44.4402,44.061,44.4244,23230.488849734,0
+GII.US,D,20190205,000000,44.5518,44.6673,44.4807,44.6673,22077.115988924,0
+GII.US,D,20190206,000000,44.5291,44.5676,44.4155,44.4402,16218.103370269,0
+GII.US,D,20190207,000000,44.1973,44.3968,44.061,44.3968,62533.263956517,0
+GII.US,D,20190208,000000,44.1914,44.2595,44.0057,44.2595,15209.535003836,0
+GII.US,D,20190211,000000,44.2141,44.2141,44.0501,44.1973,99077.665338237,0
+GII.US,D,20190212,000000,44.2881,44.4313,44.2881,44.378,32915.175452709,0
+GII.US,D,20190213,000000,44.4402,44.4975,44.3326,44.3691,55795.29818318,0
+GII.US,D,20190214,000000,44.2516,44.5439,44.2516,44.4106,16187.724805015,0
+GII.US,D,20190215,000000,44.7325,44.7582,44.614,44.7454,15959.88556561,0
+GII.US,D,20190219,000000,44.614,45.1137,44.614,45.0387,33358.702505417,0
+GII.US,D,20190220,000000,45.1206,45.3586,45.0634,45.2115,19851.379774647,0
+GII.US,D,20190221,000000,45.2115,45.3211,45.1977,45.3211,12168.640621911,0
+GII.US,D,20190222,000000,45.4929,45.6381,45.3922,45.5996,14910.812445505,0
+GII.US,D,20190225,000000,45.6825,45.6825,45.3902,45.5196,12154.463958125,0
+GII.US,D,20190226,000000,45.5196,45.6361,45.484,45.5828,31718.259981701,0
+GII.US,D,20190227,000000,45.4208,45.5324,45.3744,45.4554,7785.0136557584,0
+GII.US,D,20190228,000000,45.4929,45.57,45.4663,45.4998,7090.3571302836,0
+GII.US,D,20190301,000000,45.5996,45.5996,45.3744,45.5561,11339.305790476,0
+GII.US,D,20190304,000000,45.3932,45.4643,45.1305,45.4643,6654.9310283096,0
+GII.US,D,20190305,000000,45.411,45.4791,45.2925,45.4742,23665.914951708,0
+GII.US,D,20190306,000000,45.4998,45.5561,45.3744,45.4643,10087.708902012,0
+GII.US,D,20190307,000000,45.4554,45.485,45.2707,45.3458,9816.3270524092,0
+GII.US,D,20190308,000000,45.2115,45.4742,45.1838,45.4643,12923.041659052,0
+GII.US,D,20190311,000000,45.4742,45.8366,45.4742,45.8168,25857.222125363,0
+GII.US,D,20190312,000000,45.8366,45.9591,45.8366,45.8889,15829.257735018,0
+GII.US,D,20190313,000000,45.9709,46.0539,45.9353,46.0539,27949.292652522,0
+GII.US,D,20190314,000000,46.0094,46.0627,45.9077,46.0262,46110.611580205,0
+GII.US,D,20190315,000000,46.3165,46.3659,46.2435,46.2919,31640.288330883,0
+GII.US,D,20190318,000000,46.4252,46.5338,46.3501,46.5338,21664.980120311,0
+GII.US,D,20190319,000000,46.7599,46.7599,46.3699,46.4311,14667.783923473,0
+GII.US,D,20190320,000000,46.3442,46.6661,46.284,46.5693,12576.726015156,0
+GII.US,D,20190321,000000,46.3699,46.6898,46.3699,46.6563,15965.961278661,0
+GII.US,D,20190322,000000,46.3067,46.4617,46.2178,46.2198,19184.063957901,0
+GII.US,D,20190325,000000,46.28,46.361,46.1882,46.361,15354.339498213,0
+GII.US,D,20190326,000000,46.679,46.7155,46.5061,46.6335,14774.108901862,0
+GII.US,D,20190327,000000,46.6335,46.6424,46.3165,46.4785,26953.888331032,0
+GII.US,D,20190328,000000,46.4785,46.4785,46.1714,46.2523,13089.111149107,0
+GII.US,D,20190329,000000,46.5427,46.6148,46.4153,46.5782,19137.483491178,0
+GII.US,D,20190401,000000,46.4025,46.6958,46.4025,46.6958,14060.212618393,0
+GII.US,D,20190402,000000,46.6335,46.7412,46.5555,46.7412,16733.526360745,0
+GII.US,D,20190403,000000,46.6612,46.8755,46.597,46.7787,28381.68089797,0
+GII.US,D,20190404,000000,46.6859,46.6859,46.5061,46.6424,7875.1367326786,0
+GII.US,D,20190405,000000,46.6276,46.914,46.6276,46.9002,14861.194122257,0
+GII.US,D,20190408,000000,46.8863,46.8863,46.7293,46.8597,13049.619014277,0
+GII.US,D,20190409,000000,46.7234,46.7599,46.6148,46.679,74786.964561139,0
+GII.US,D,20190410,000000,46.832,46.9733,46.8231,46.8231,24532.716680289,0
+GII.US,D,20190411,000000,46.832,46.9782,46.832,46.9782,17662.097838676,0
+GII.US,D,20190412,000000,46.9782,47.0868,46.9782,47.0671,6220.5175451774,0
+GII.US,D,20190415,000000,47.1214,47.1214,46.9545,47.0483,21181.960932772,0
+GII.US,D,20190416,000000,46.9229,46.9229,46.6691,46.6691,7853.8717370008,0
+GII.US,D,20190417,000000,46.6859,46.7886,46.6424,46.7501,30116.296973974,0
+GII.US,D,20190418,000000,46.6958,46.7234,46.599,46.6612,13849.587899299,0
+GII.US,D,20190422,000000,46.4706,46.7195,46.4706,46.679,10303.396715315,0
+GII.US,D,20190423,000000,46.7056,46.7698,46.6424,46.7599,22112.557648387,0
+GII.US,D,20190424,000000,46.7501,46.8587,46.6187,46.7955,17997.274675311,0
+GII.US,D,20190425,000000,46.679,46.9683,46.679,46.9318,36745.912531238,0
+GII.US,D,20190426,000000,46.9871,47.0878,46.9407,47.0483,40295.141571747,0
+GII.US,D,20190429,000000,46.9782,46.9782,46.7757,46.8498,54075.871389804,0
+GII.US,D,20190430,000000,46.9663,47.2399,46.9229,47.2399,14215.143301188,0
+GII.US,D,20190501,000000,47.2567,47.2567,46.9051,46.9051,11611.700258921,0
+GII.US,D,20190502,000000,46.8409,46.8409,46.6148,46.7155,11824.350215699,0
+GII.US,D,20190503,000000,46.833,47.0671,46.833,47.0671,27142.235435607,0
+GII.US,D,20190506,000000,46.3788,46.756,46.3788,46.7274,39740.226446441,0
+GII.US,D,20190507,000000,46.4074,46.5071,46.2978,46.3985,6342.0318061934,0
+GII.US,D,20190508,000000,46.3827,46.3827,46.2198,46.2198,6105.0789972122,0
+GII.US,D,20190509,000000,45.9452,46.2573,45.9077,46.1625,22642.157302648,0
+GII.US,D,20190510,000000,46.2435,46.7323,46.0776,46.6612,14660.69559158,0
+GII.US,D,20190513,000000,46.1536,46.5249,46.1536,46.4617,19618.477441033,0
+GII.US,D,20190514,000000,46.5693,46.7511,46.5693,46.5782,11865.867588212,0
+GII.US,D,20190515,000000,46.2978,46.7392,46.2978,46.6424,8850.288677332,0
+GII.US,D,20190516,000000,46.7056,46.9496,46.7056,46.7787,10328.71218636,0
+GII.US,D,20190517,000000,46.5427,46.9584,46.5427,46.7501,15634.834917392,0
+GII.US,D,20190520,000000,46.679,46.7501,46.6563,46.6859,6591.1360412762,0
+GII.US,D,20190521,000000,46.8705,47.0236,46.8705,46.914,18846.861883582,0
+GII.US,D,20190522,000000,46.8231,47.0236,46.8034,47.0236,28820.14485647,0
+GII.US,D,20190523,000000,46.597,46.832,46.597,46.832,9957.0810714194,0
+GII.US,D,20190524,000000,47.1678,47.2122,47.0967,47.1263,9760.6330161102,0
+GII.US,D,20190528,000000,47.2705,47.2705,46.7501,46.7886,8833.0741570214,0
+GII.US,D,20190529,000000,46.515,46.6237,46.281,46.3699,19599.237683039,0
+GII.US,D,20190530,000000,46.4617,46.4953,46.3511,46.4331,15803.942263973,0
+GII.US,D,20190531,000000,46.1812,46.5338,46.1625,46.5338,11864.854969371,0
+GII.US,D,20190603,000000,46.7609,46.8182,46.5358,46.7994,31920.783750061,0
+GII.US,D,20190604,000000,46.9476,47.1135,46.7017,47.1125,12619.256006512,0
+GII.US,D,20190605,000000,47.3623,47.6023,47.3159,47.5924,63032.485045525,0
+GII.US,D,20190606,000000,47.7129,47.9075,47.6784,47.8699,16232.280034054,0
+GII.US,D,20190607,000000,48.2195,48.5128,48.1721,48.1721,10671.98997373,0
+GII.US,D,20190610,000000,48.2195,48.2195,47.9578,48.0033,5593.7064821032,0
+GII.US,D,20190611,000000,48.2926,48.2926,47.8966,47.9884,25538.247190196,0
+GII.US,D,20190612,000000,48.1642,48.2383,47.9884,48.0526,9280.651685097,0
+GII.US,D,20190613,000000,48.2097,48.2314,48.0813,48.1583,7616.9189280196,0
+GII.US,D,20190614,000000,48.026,48.1336,47.9983,48.0813,7751.597233979,0
+GII.US,D,20190617,000000,48.026,48.0852,47.9796,48.026,4458.5607604454,0
+GII.US,D,20190618,000000,48.5227,48.5326,48.3864,48.4832,13188.347795603,0
+GII.US,D,20190619,000000,48.6145,48.9562,48.6007,48.9187,18035.7541913,0
+GII.US,D,20190620,000000,49.4638,49.4984,49.2051,49.3799,16169.497665862,0
+GII.US,D,20190621,000000,49.1034,49.3384,49.0757,49.3048,14858.156265731,0
+GII.US,D,20190624,000000,49.4342,49.4895,49.3799,49.3986,7735.3953325102,0
+GII.US,D,20190625,000000,49.3611,49.3611,48.974,49.0115,54402.947275705,0
+GII.US,D,20190626,000000,48.9236,48.9236,48.6521,48.6521,17075.791529273,0
+GII.US,D,20190627,000000,48.6145,48.661,48.5504,48.6491,8852.3139150156,0
+GII.US,D,20190628,000000,48.7814,48.9375,48.7814,48.9375,5747.6245460568,0
+GII.US,D,20190701,000000,49.0293,49.0293,48.5721,48.7538,29351.769748415,0
+GII.US,D,20190702,000000,48.9286,49.1389,48.9286,49.1024,9913.538461222,0
+GII.US,D,20190703,000000,49.4638,49.6929,49.4638,49.6426,3055.0710457106,0
+GII.US,D,20190705,000000,49.1952,49.3799,49.0204,49.3424,14963.468625279,0
+GII.US,D,20190708,000000,49.131,49.2337,49.131,49.2051,8696.3706133784,0
+GII.US,D,20190709,000000,49.0965,49.2456,49.051,49.2456,10625.409507007,0
+GII.US,D,20190710,000000,49.4441,49.5823,49.3799,49.5359,49060.370266368,0
+GII.US,D,20190711,000000,49.6643,49.6643,49.4539,49.6643,21694.346066723,0
+GII.US,D,20190712,000000,49.5537,49.5636,49.4046,49.4638,12436.984614988,0
+GII.US,D,20190715,000000,49.5833,49.5833,49.4806,49.5537,12623.306481879,0
+GII.US,D,20190716,000000,49.3888,49.3888,49.1024,49.1853,8487.7711319676,0
+GII.US,D,20190717,000000,49.3058,49.3927,49.2476,49.2476,18306.12342206,0
+GII.US,D,20190718,000000,49.1715,49.5181,49.1587,49.5023,6468.6091614184,0
+GII.US,D,20190719,000000,49.3611,49.4204,49.1004,49.1004,3314.3014692114,0
+GII.US,D,20190722,000000,49.0184,49.1123,48.9562,49.0757,14893.597925194,0
+GII.US,D,20190723,000000,49.0757,49.0757,48.8041,48.8822,24217.792220489,0
+GII.US,D,20190724,000000,48.8081,48.9009,48.7716,48.9009,19731.890751315,0
+GII.US,D,20190725,000000,48.818,48.818,48.421,48.4704,5879.2649954908,0
+GII.US,D,20190726,000000,48.4852,48.4852,48.3756,48.4052,5691.9305097578,0
+GII.US,D,20190729,000000,48.4733,48.5336,48.3973,48.5039,32791.635954009,0
+GII.US,D,20190730,000000,48.2383,48.3479,48.0902,48.1356,42943.139843054,0
+GII.US,D,20190731,000000,48.1,48.1998,47.6339,47.7682,14070.338806811,0
+GII.US,D,20190801,000000,47.8314,48.3815,47.8314,47.9707,6389.624891758,0
+GII.US,D,20190802,000000,48.1178,48.1237,47.942,47.942,11972.192566601,0
+GII.US,D,20190805,000000,47.4641,47.4729,46.8261,47.0305,141045.65323664,0
+GII.US,D,20190806,000000,47.1411,47.2399,46.8676,47.1866,22176.35263542,0
+GII.US,D,20190807,000000,47.1056,47.5569,46.838,47.5282,60113.104924615,0
+GII.US,D,20190808,000000,47.6122,47.9884,47.551,47.9164,17846.394467883,0
+GII.US,D,20190809,000000,47.8512,48.0546,47.8038,47.9509,38811.65496851,0
+GII.US,D,20190812,000000,47.629,47.7495,47.5184,47.6754,370975.95054996,0
+GII.US,D,20190813,000000,47.4828,47.9578,47.4828,47.7959,11136.782022116,0
+GII.US,D,20190814,000000,47.1224,47.2596,46.7915,46.7915,9253.3109763684,0
+GII.US,D,20190815,000000,46.8468,47.0572,46.7303,47.0226,15534.585652054,0
+GII.US,D,20190816,000000,47.3347,47.4947,47.3347,47.4947,6067.6121000656,0
+GII.US,D,20190819,000000,47.8867,47.9796,47.7781,47.861,12119.022298662,0
+GII.US,D,20190820,000000,47.7583,47.787,47.6201,47.6754,8726.7491786324,0
+GII.US,D,20190821,000000,48.0526,48.0902,47.944,48.0813,12316.482972813,0
+GII.US,D,20190822,000000,47.9796,47.9825,47.7465,47.8225,7892.3512529892,0
+GII.US,D,20190823,000000,47.629,47.786,47.0967,47.1698,12049.151598578,0
+GII.US,D,20190826,000000,47.5282,47.6122,47.3949,47.6122,26664.279342278,0
+GII.US,D,20190827,000000,47.8966,47.9331,47.6942,47.7208,11071.974416241,0
+GII.US,D,20190828,000000,47.5924,47.7801,47.5924,47.7129,10389.469316868,0
+GII.US,D,20190829,000000,48.0911,48.1731,47.8986,48.1277,22860.882972477,0
+GII.US,D,20190830,000000,48.2472,48.2472,47.9796,48.1642,39474.920309889,0
+GII.US,D,20190903,000000,47.8314,48.3756,47.8314,48.3756,13756.426965853,0
+GII.US,D,20190904,000000,48.8357,48.9128,48.7439,48.892,18118.788936327,0
+GII.US,D,20190905,000000,48.9671,48.9671,48.7765,48.7903,31591.682626476,0
+GII.US,D,20190906,000000,48.9829,49.0026,48.8269,48.8269,137835.65150813,0
+GII.US,D,20190909,000000,48.8357,48.8357,48.5879,48.6422,8285.2473636076,0
+GII.US,D,20190910,000000,48.3854,48.6244,48.3854,48.6244,12331.67225544,0
+GII.US,D,20190911,000000,48.5553,48.6698,48.5247,48.6343,12757.984787838,0
+GII.US,D,20190912,000000,48.7153,48.8822,48.7153,48.8269,8327.7773549632,0
+GII.US,D,20190913,000000,48.7627,48.7627,48.5326,48.5741,7451.8620568062,0
+GII.US,D,20190916,000000,48.2383,48.2926,48.1267,48.1613,5588.6433878942,0
+GII.US,D,20190917,000000,48.2472,48.6244,48.2472,48.578,14161.474502573,0
+GII.US,D,20190918,000000,48.6521,48.8555,48.4881,48.7992,16159.371477444,0
+GII.US,D,20190919,000000,48.9829,49.0342,48.8644,48.8782,9046.7367326412,0
+GII.US,D,20190920,000000,49.0125,49.0629,48.9009,48.9641,12132.186343606,0
+GII.US,D,20190923,000000,48.8081,48.9286,48.8081,48.9138,18793.193084966,0
+GII.US,D,20190924,000000,49.057,49.2229,48.9464,48.974,13404.035608907,0
+GII.US,D,20190925,000000,49.0392,49.1211,48.7795,49.0293,43424.133792909,0
+GII.US,D,20190926,000000,49.1123,49.2021,48.974,49.1113,19037.23422584,0
+GII.US,D,20190927,000000,49.1211,49.2288,48.9108,49.0026,10742.873292656,0
+GII.US,D,20190930,000000,49.2051,49.2604,49.1537,49.1804,27777.147449416,0
+GII.US,D,20191001,000000,49.057,49.057,48.8772,48.9464,14639.430595903,0
+GII.US,D,20191002,000000,48.5968,48.5968,48.1089,48.182,11170.198443896,0
+GII.US,D,20191003,000000,48.1731,48.4733,48.103,48.4279,14866.257216466,0
+GII.US,D,20191004,000000,48.6057,48.974,48.6057,48.974,24887.133274919,0
+GII.US,D,20191007,000000,48.9562,49.0036,48.8269,48.8269,12431.921520779,0
+GII.US,D,20191008,000000,48.5592,48.6886,48.4121,48.4121,5313.2110629246,0
+GII.US,D,20191009,000000,48.8555,48.974,48.7943,48.818,20837.67052656,0
+GII.US,D,20191010,000000,48.7903,49.0471,48.7903,49.0026,19087.86516793,0
+GII.US,D,20191011,000000,49.5537,49.5537,49.2416,49.2416,10283.144338479,0
+GII.US,D,20191014,000000,49.1587,49.1587,48.9928,48.9987,14512.853240678,0
+GII.US,D,20191015,000000,49.1705,49.3601,49.1656,49.2229,17060.602246646,0
+GII.US,D,20191016,000000,49.1152,49.2505,49.1152,49.1755,6832.1393256246,0
+GII.US,D,20191017,000000,49.4125,49.4727,49.3335,49.453,5521.8105443354,0
+GII.US,D,20191018,000000,49.3424,49.5448,49.3226,49.4895,22755.57061293,0
+GII.US,D,20191021,000000,49.609,49.6465,49.4707,49.6465,6655.9436471514,0
+GII.US,D,20191022,000000,49.6366,49.9112,49.6011,49.6011,38685.077613285,0
+GII.US,D,20191023,000000,49.7443,49.8302,49.7147,49.8302,15900.141053944,0
+GII.US,D,20191024,000000,49.9694,49.9694,49.8184,49.9329,23272.006222248,0
+GII.US,D,20191025,000000,49.7571,49.767,49.6258,49.6564,18339.53984384,0
+GII.US,D,20191028,000000,49.8124,49.8124,49.5636,49.5636,6376.4608468146,0
+GII.US,D,20191029,000000,49.4065,49.6643,49.4065,49.6287,10302.384096473,0
+GII.US,D,20191030,000000,49.4895,49.7196,49.4401,49.684,15470.79066502,0
+GII.US,D,20191031,000000,49.7107,49.8865,49.6919,49.8865,19442.28176256,0
+GII.US,D,20191101,000000,50.3645,50.3842,50.2578,50.3842,9785.9484871552,0
+GII.US,D,20191104,000000,50.4751,50.4751,50.0346,50.0899,175039.26775586,0
+GII.US,D,20191105,000000,50.0514,50.0603,49.684,49.7472,11439.555055815,0
+GII.US,D,20191106,000000,49.6366,49.7117,49.5734,49.609,12200.031806006,0
+GII.US,D,20191107,000000,49.6742,49.6742,49.2871,49.3187,52234.930335411,0
+GII.US,D,20191108,000000,49.1587,49.3522,49.1587,49.3522,10250.740535541,0
+GII.US,D,20191111,000000,49.1211,49.2782,49.1211,49.2051,9786.961105997,0
+GII.US,D,20191112,000000,49.1448,49.2416,49.131,49.2416,13715.922212181,0
+GII.US,D,20191113,000000,49.1725,49.4154,49.1508,49.3986,12349.899394593,0
+GII.US,D,20191114,000000,49.3246,49.3888,49.3078,49.3888,12138.262056657,0
+GII.US,D,20191115,000000,49.5636,49.7769,49.5389,49.7769,7699.9536730472,0
+GII.US,D,20191118,000000,49.7571,49.9872,49.7571,49.8766,34626.501295351,0
+GII.US,D,20191119,000000,49.9783,49.9783,49.7907,49.8322,18285.871045224,0
+GII.US,D,20191120,000000,49.5922,49.7907,49.5794,49.7472,7738.4331890356,0
+GII.US,D,20191121,000000,49.6366,49.6465,49.4944,49.6465,13185.309939078,0
+GII.US,D,20191122,000000,49.6287,49.6287,49.4441,49.5636,18598.770267341,0
+GII.US,D,20191125,000000,49.6189,49.6643,49.5438,49.5833,10496.806914099,0
+GII.US,D,20191126,000000,49.7937,49.7937,49.6564,49.7571,12309.394640921,0
+GII.US,D,20191127,000000,49.7472,49.8016,49.6287,49.7828,10963.624200169,0
+GII.US,D,20191129,000000,49.5181,49.6011,49.4065,49.4302,6665.0572167276,0
+GII.US,D,20191202,000000,49.2959,49.2959,48.9829,48.9829,9276.6012097298,0
+GII.US,D,20191203,000000,48.818,49.055,48.8081,48.9938,25795.452376013,0
+GII.US,D,20191204,000000,49.2505,49.3759,49.2229,49.371,316833.24631659,0
+GII.US,D,20191205,000000,49.371,49.4253,49.2594,49.4204,6368.3598960802,0
+GII.US,D,20191206,000000,49.6643,49.6929,49.5833,49.609,38064.342263262,0
+GII.US,D,20191209,000000,49.4727,49.6189,49.4727,49.533,14522.979429096,0
+GII.US,D,20191210,000000,49.611,49.769,49.5537,49.6732,18000.312531837,0
+GII.US,D,20191211,000000,49.9329,50.1976,49.9329,50.1956,11427.403629713,0
+GII.US,D,20191212,000000,50.3477,50.3477,50.0781,50.2302,14210.080206979,0
+GII.US,D,20191213,000000,50.2825,50.5037,50.2311,50.4731,21339.929472093,0
+GII.US,D,20191216,000000,50.8266,51.0093,50.7861,50.9639,16559.355919955,0
+GII.US,D,20191217,000000,51.0923,51.2641,51.0567,51.1209,16790.233015886,0
+GII.US,D,20191218,000000,51.0468,51.2404,51.0468,51.2404,13653.139843989,0
+GII.US,D,20191219,000000,51.2404,51.2868,51.1012,51.2681,13394.92203933,0
+GII.US,D,20191220,000000,51.4172,51.512,51.3234,51.4745,15532.56041437,0
+GII.US,D,20191223,000000,51.4172,51.5209,51.2957,51.3708,193146.91788493,0
+GII.US,D,20191224,000000,51.3994,51.4932,51.2967,51.4656,13343.278478399,0
+GII.US,D,20191226,000000,51.5031,51.6246,51.4735,51.6078,10638.573551951,0
+GII.US,D,20191227,000000,51.7648,51.7648,51.6463,51.7371,12179.77942917,0
+GII.US,D,20191230,000000,51.7559,51.7559,51.3717,51.3717,13352.392047975,0
+GII.US,D,20191231,000000,51.4073,51.6157,51.2394,51.6157,12922.02904021,0
+GII.US,D,20200102,000000,51.6907,51.6907,51.2019,51.3925,14495.638720367,0
+GII.US,D,20200103,000000,51.2305,51.3056,51.1338,51.1565,99391.577179195,0
+GII.US,D,20200106,000000,51.1871,51.3145,51.118,51.2858,8913.0710455236,0
+GII.US,D,20200107,000000,51.1466,51.1792,51.0528,51.1071,9659.3711319302,0
+GII.US,D,20200108,000000,51.3056,51.4932,51.2523,51.3708,8463.4682797644,0
+GII.US,D,20200109,000000,51.352,51.4735,51.2295,51.4735,11632.965254598,0
+GII.US,D,20200110,000000,51.587,51.746,51.5209,51.6157,13819.209334045,0
+GII.US,D,20200113,000000,51.6157,51.9149,51.6157,51.8863,16122.91719914,0
+GII.US,D,20200114,000000,51.9149,52.0561,51.905,52.0492,9030.5348311724,0
+GII.US,D,20200115,000000,52.0917,52.4067,52.0917,52.3751,9036.6105442232,0
+GII.US,D,20200116,000000,52.5163,52.777,52.4966,52.777,30298.568365498,0
+GII.US,D,20200117,000000,52.7405,52.8708,52.6091,52.8708,12663.811235551,0
+GII.US,D,20200121,000000,52.4403,52.5993,52.4403,52.5114,25634.445980167,0
+GII.US,D,20200122,000000,52.6842,52.7958,52.6091,52.62,21839.150561101,0
+GII.US,D,20200123,000000,52.385,52.7958,52.385,52.7306,9735.3175450652,0
+GII.US,D,20200124,000000,52.7859,52.8353,52.5607,52.7029,16314.30216024,0
+GII.US,D,20200127,000000,51.8023,52.1529,51.8023,52.0314,18799.268798017,0
+GII.US,D,20200128,000000,52.3,52.5904,52.3,52.5282,16699.097320124,0
+GII.US,D,20200129,000000,52.5607,52.6644,52.5291,52.5795,14130.083318477,0
+GII.US,D,20200130,000000,52.3553,52.7227,52.1608,52.7227,26644.026965442,0
+GII.US,D,20200131,000000,52.3652,52.3751,52.0324,52.1963,18568.391702087,0
+GII.US,D,20200203,000000,52.3939,52.5815,52.3455,52.4205,13972.114779156,0
+GII.US,D,20200204,000000,52.8708,52.8995,52.6378,52.6378,15825.20725965,0
+GII.US,D,20200205,000000,52.8057,53.1187,52.8057,53.096,61300.906826047,0
+GII.US,D,20200206,000000,53.1444,53.1444,52.9567,52.9567,26032.405184994,0
+GII.US,D,20200207,000000,52.777,52.8619,52.6378,52.7029,14289.06447664,0
+GII.US,D,20200210,000000,52.5617,52.777,52.5617,52.7652,11040.583232145,0
+GII.US,D,20200211,000000,53.1246,53.2333,53.096,53.1523,19038.246844682,0
+GII.US,D,20200212,000000,53.2461,53.2461,53.0782,53.1908,29448.981157228,0
+GII.US,D,20200213,000000,52.8807,53.1799,52.8807,53.1345,9442.670699785,0
+GII.US,D,20200214,000000,53.331,53.5463,53.1908,53.5374,18487.382194743,0
+GII.US,D,20200218,000000,53.416,53.6312,53.4031,53.6312,30385.653585893,0
+GII.US,D,20200219,000000,53.6777,53.7537,53.6115,53.6697,29028.744337881,0
+GII.US,D,20200220,000000,53.3972,53.6214,53.257,53.4999,13800.982194892,0
+GII.US,D,20200221,000000,53.3498,53.5503,53.3498,53.49,23640.599480663,0
+GII.US,D,20200224,000000,51.8961,52.3356,51.8961,51.9623,30029.211753579,0
+GII.US,D,20200225,000000,51.9534,51.9534,50.5363,50.6262,20525.783923286,0
+GII.US,D,20200226,000000,50.8177,51.1456,50.2272,50.2272,19020.019705529,0
+GII.US,D,20200227,000000,49.7867,49.9487,48.5523,48.5523,19576.960068519,0
+GII.US,D,20200228,000000,47.1974,47.5065,46.3718,47.4552,55653.531545328,0
+GII.US,D,20200302,000000,47.6764,48.9681,47.4887,48.9049,106519.40120663,0
+GII.US,D,20200303,000000,49.0362,49.7927,48.342,48.5405,117478.97493143,0
+GII.US,D,20200304,000000,49.3078,50.3398,49.2762,50.3299,46787.040966527,0
+GII.US,D,20200305,000000,49.2426,49.5991,48.8565,49.0184,12346.861538067,0
+GII.US,D,20200306,000000,47.7899,48.2195,47.3752,48.1267,26860.727397587,0
+GII.US,D,20200309,000000,44.1212,45.172,43.2305,43.5593,145414.09092016,0
+GII.US,D,20200310,000000,44.8342,44.8342,42.5925,44.0847,116593.94606369,0
+GII.US,D,20200311,000000,42.875,42.875,41.4114,41.9279,37680.55972222,0
+GII.US,D,20200312,000000,38.4854,38.4854,34.7298,36.0945,114842.11546738,0
+GII.US,D,20200313,000000,38.7954,38.9732,36.2081,38.9732,67167.007776594,0
+GII.US,D,20200316,000000,33.366,35.5603,32.3626,33.5714,141377.79221675,0
+GII.US,D,20200317,000000,33.993,36.0333,33.6563,35.4753,113715.07069646,0
+GII.US,D,20200318,000000,33.0193,34.0888,31.9874,33.0371,154120.58772196,0
+GII.US,D,20200319,000000,33.0371,33.282,32.1266,32.7655,88694.27173442,0
+GII.US,D,20200320,000000,33.7225,34.235,32.1849,32.2135,73959.654967388,0
+GII.US,D,20200323,000000,32.176,32.176,30.2641,30.6749,62292.260672169,0
+GII.US,D,20200324,000000,32.4179,34.1906,32.3182,34.1639,100547.98789653,0
+GII.US,D,20200325,000000,34.473,36.5537,33.9101,35.4665,91841.491094735,0
+GII.US,D,20200326,000000,35.9168,37.9511,35.8891,37.9057,68106.718061784,0
+GII.US,D,20200327,000000,36.1686,37.4919,36.0768,36.4974,58333.933619573,0
+GII.US,D,20200330,000000,36.3661,37.1265,36.2081,37.0702,63960.043904613,0
+GII.US,D,20200331,000000,36.6663,37.011,36.3947,36.61,103656.72774086,0
+GII.US,D,20200401,000000,35.4941,35.6254,34.4345,34.6972,52132.655832389,0
+GII.US,D,20200402,000000,34.6409,36.0382,34.6409,35.7193,32426.08055212,0
+GII.US,D,20200403,000000,35.2502,35.4102,34.4167,34.6043,39380.746757602,0
+GII.US,D,20200406,000000,35.8328,36.7038,35.8328,36.5369,37362.597405895,0
+GII.US,D,20200407,000000,37.9797,37.9797,36.61,36.6189,50797.011580055,0
+GII.US,D,20200408,000000,36.7512,37.8198,36.7038,37.642,17125.409852522,0
+GII.US,D,20200409,000000,38.5614,39.7425,38.5614,39.4136,37422.341917561,0
+GII.US,D,20200413,000000,39.4235,39.4235,38.5802,38.833,26047.594467621,0
+GII.US,D,20200414,000000,39.5845,39.864,39.4699,39.8077,39981.229730789,0
+GII.US,D,20200415,000000,38.6266,38.7026,38.2237,38.3214,18512.697665788,0
+GII.US,D,20200416,000000,38.4854,38.4854,37.8573,38.0074,37476.010716176,0
+GII.US,D,20200417,000000,39.1895,39.6674,38.9643,39.5746,26729.086948153,0
+GII.US,D,20200420,000000,38.833,39.3109,38.5239,38.5614,24208.678650913,0
+GII.US,D,20200421,000000,37.8296,37.9057,37.482,37.6223,33234.150387876,0
+GII.US,D,20200422,000000,38.4014,38.5515,38.1763,38.4014,42283.924977043,0
+GII.US,D,20200423,000000,38.7954,38.7954,38.0736,38.1397,18840.786170531,0
+GII.US,D,20200424,000000,38.4399,38.59,38.0548,38.4488,59303.009851175,0
+GII.US,D,20200427,000000,38.749,39.2221,38.7392,39.0769,29357.845461466,0
+GII.US,D,20200428,000000,39.8363,40.0101,39.4699,39.5934,35314.069488933,0
+GII.US,D,20200429,000000,40.259,40.4644,39.9864,40.1731,35220.908555488,0
+GII.US,D,20200430,000000,39.9489,39.9923,39.4986,39.6773,49894.768192011,0
+GII.US,D,20200501,000000,38.8903,38.8903,38.3915,38.4765,31573.455487324,0
+GII.US,D,20200504,000000,38.3076,38.9456,38.2602,38.9456,53247.549177211,0
+GII.US,D,20200505,000000,39.1796,39.386,38.9179,38.9554,27098.69282541,0
+GII.US,D,20200506,000000,38.9643,38.9643,38.1575,38.1575,18649.401209431,0
+GII.US,D,20200507,000000,38.6453,38.7806,38.3451,38.3451,77142.315987166,0
+GII.US,D,20200508,000000,38.9357,39.072,38.833,39.068,36869.452029938,0
+GII.US,D,20200511,000000,38.8241,39.144,38.6453,39.068,19169.887294116,0
+GII.US,D,20200512,000000,39.1243,39.1796,38.5515,38.5851,24991.433015624,0
+GII.US,D,20200513,000000,38.3175,38.4597,37.6706,37.9225,15351.301641688,0
+GII.US,D,20200514,000000,37.3882,38.1012,36.9952,38.0923,22667.472773693,0
+GII.US,D,20200515,000000,37.9412,38.0173,37.6519,37.9412,17407.930509384,0
+GII.US,D,20200518,000000,39.144,39.8245,39.144,39.7425,53639.432668988,0
+GII.US,D,20200519,000000,39.5272,39.5697,39.0483,39.0483,15541.673983946,0
+GII.US,D,20200520,000000,39.7326,39.8541,39.5549,39.6773,16028.743646852,0
+GII.US,D,20200521,000000,39.706,39.7563,39.226,39.3771,26173.159204005,0
+GII.US,D,20200522,000000,39.0394,39.545,39.0394,39.5351,8373.3452028442,0
+GII.US,D,20200526,000000,40.971,41.2811,40.8308,40.8683,20606.79343063,0
+GII.US,D,20200527,000000,41.4875,41.5062,40.9433,41.449,71475.700948453,0
+GII.US,D,20200528,000000,41.6652,42.0958,41.6366,41.759,65619.726186324,0
+GII.US,D,20200529,000000,41.7413,42.0306,41.3364,41.9477,14947.26672381,0
+GII.US,D,20200601,000000,42.163,42.8562,42.0859,42.7426,325705.81260844,0
+GII.US,D,20200602,000000,43.2354,43.5583,42.9885,43.4922,32858.468797568,0
+GII.US,D,20200603,000000,44.1282,44.777,44.1282,44.7069,148093.48037557,0
+GII.US,D,20200604,000000,44.2802,44.455,43.8566,44.137,22394.065686407,0
+GII.US,D,20200605,000000,45.0495,45.4386,44.8787,44.9448,17130.472946731,0
+GII.US,D,20200608,000000,45.3063,45.9986,45.3063,45.9798,18358.779601834,0
+GII.US,D,20200609,000000,45.2391,45.2391,44.8155,45.0011,21373.345893873,0
+GII.US,D,20200610,000000,44.8876,44.8876,44.3365,44.4205,23469.466896399,0
+GII.US,D,20200611,000000,42.9609,42.9609,41.5359,41.6692,33669.57648985,0
+GII.US,D,20200612,000000,42.8937,42.8937,41.5931,42.1728,38532.172168174,0
+GII.US,D,20200615,000000,41.4322,42.9846,41.2515,42.7703,15909.25462352,0
+GII.US,D,20200616,000000,43.824,43.824,42.8088,42.9125,34571.819877894,0
+GII.US,D,20200617,000000,43.2927,43.2927,42.6755,42.7614,26062.783750248,0
+GII.US,D,20200618,000000,42.5323,42.7782,42.5323,42.7614,12568.625064422,0
+GII.US,D,20200619,000000,43.3026,43.3026,42.1057,42.1254,23509.971650071,0
+GII.US,D,20200622,000000,42.1432,42.475,41.9457,42.3911,17242.87363817,0
+GII.US,D,20200623,000000,42.8463,42.8463,42.3526,42.4,18621.04788186,0
+GII.US,D,20200624,000000,42.0395,42.0395,41.0046,41.3463,31605.859290262,0
+GII.US,D,20200625,000000,41.1942,41.4124,40.971,41.3937,661284.65892444,0
+GII.US,D,20200626,000000,41.2989,41.366,40.6244,40.6629,23372.255487586,0
+GII.US,D,20200629,000000,40.9759,41.207,40.7251,41.1942,17614.504753111,0
+GII.US,D,20200630,000000,41.2929,41.7116,41.2129,41.5457,34910.034571055,0
+GII.US,D,20200701,000000,41.4993,41.9822,41.4993,41.9111,13713.896974497,0
+GII.US,D,20200702,000000,42.5619,42.7654,42.2765,42.3338,18931.921866293,0
+GII.US,D,20200706,000000,42.8661,42.9609,42.2094,42.3427,13569.09248012,0
+GII.US,D,20200707,000000,42.0119,42.2192,41.8785,41.8785,13124.55280857,0
+GII.US,D,20200708,000000,41.764,42.0296,41.6317,41.9358,18483.331719375,0
+GII.US,D,20200709,000000,41.764,41.764,40.8811,41.1567,16930.987034896,0
+GII.US,D,20200710,000000,41.0806,41.5793,41.0727,41.5408,54346.240620564,0
+GII.US,D,20200713,000000,41.6129,41.6129,40.9295,40.9384,71210.394811901,0
+GII.US,D,20200714,000000,40.9384,41.6791,40.9384,41.6228,139283.69645191,0
+GII.US,D,20200715,000000,42.5896,42.7328,42.4098,42.4385,15029.288849996,0
+GII.US,D,20200716,000000,42.163,42.5807,42.1353,42.3822,27704.238892806,0
+GII.US,D,20200717,000000,42.552,42.8562,42.552,42.8167,21939.399826439,0
+GII.US,D,20200720,000000,42.7989,42.7989,42.553,42.5619,20532.872255179,0
+GII.US,D,20200721,000000,42.9708,43.3302,42.9125,43.0359,23425.924286201,0
+GII.US,D,20200722,000000,42.9036,43.2937,42.7614,43.2354,37868.906826795,0
+GII.US,D,20200723,000000,43.0458,43.1979,42.7614,42.9322,13565.042004753,0
+GII.US,D,20200724,000000,42.7328,42.8374,42.5056,42.5422,43242.875020227,0
+GII.US,D,20200727,000000,42.6952,42.6952,42.3624,42.5619,79131.099392461,0
+GII.US,D,20200728,000000,42.3427,42.9322,42.3427,42.6557,34204.23923832,0
+GII.US,D,20200729,000000,42.9036,43.3302,42.875,43.3302,14547.282281299,0
+GII.US,D,20200730,000000,42.5807,42.8937,42.4098,42.8937,17847.407086725,0
+GII.US,D,20200731,000000,42.8187,42.8187,42.078,42.5807,14233.370440341,0
+GII.US,D,20200803,000000,42.7328,42.8108,42.4533,42.714,12968.609506933,0
+GII.US,D,20200804,000000,42.8937,43.3401,42.8937,43.3302,9135.8471907196,0
+GII.US,D,20200805,000000,43.6443,43.6443,43.2641,43.3124,7696.9158165218,0
+GII.US,D,20200806,000000,43.189,43.4922,43.0715,43.4537,93450.542434355,0
+GII.US,D,20200807,000000,43.0932,43.4448,43.0932,43.4448,18142.079169689,0
+GII.US,D,20200810,000000,43.5969,43.8635,43.5969,43.8418,23658.826619815,0
+GII.US,D,20200811,000000,44.3464,44.537,43.8151,43.8536,47538.404147143,0
+GII.US,D,20200812,000000,44.2042,44.5271,44.2042,44.4136,35294.829730939,0
+GII.US,D,20200813,000000,44.2901,44.4333,44.0669,44.1005,27167.550906652,0
+GII.US,D,20200814,000000,43.9573,44.1568,43.9,43.9731,16210.002419534,0
+GII.US,D,20200817,000000,43.9287,43.9287,43.8437,43.8625,9554.058772383,0
+GII.US,D,20200818,000000,44.137,44.1973,43.7766,43.8102,18583.580984714,0
+GII.US,D,20200819,000000,43.8339,43.8339,43.5208,43.5613,10447.188590851,0
+GII.US,D,20200820,000000,43.1406,43.3924,43.1406,43.3332,15389.781157676,0
+GII.US,D,20200821,000000,43.112,43.3253,43.0656,43.3026,15258.140708242,0
+GII.US,D,20200824,000000,43.7766,43.824,43.5929,43.8023,9486.2133099824,0
+GII.US,D,20200825,000000,44.0334,44.0334,43.424,43.6136,21493.847536047,0
+GII.US,D,20200826,000000,43.4537,43.4537,43.1505,43.1693,41119.413308973,0
+GII.US,D,20200827,000000,43.2354,43.3203,42.875,43.1169,22130.784787539,0
+GII.US,D,20200828,000000,43.426,43.6018,43.2552,43.6018,11117.542264122,0
+GII.US,D,20200831,000000,43.5109,43.5633,43.2265,43.2265,9011.2950731782,0
+GII.US,D,20200901,000000,43.1604,43.2552,43.0024,43.1001,21509.036818674,0
+GII.US,D,20200902,000000,43.5969,44.1854,43.5969,44.1469,15799.891788605,0
+GII.US,D,20200903,000000,44.2605,44.4501,43.3589,43.6443,14715.377009038,0
+GII.US,D,20200904,000000,43.7302,43.7302,42.875,43.4349,10370.229558874,0
+GII.US,D,20200908,000000,42.7229,43.0656,42.5896,42.7624,13023.29092439,0
+GII.US,D,20200909,000000,43.2364,43.587,43.2265,43.3727,13834.398616672,0
+GII.US,D,20200910,000000,43.3253,43.3253,42.6093,42.6725,13878.953845711,0
+GII.US,D,20200911,000000,42.8374,42.8374,42.4572,42.6656,16945.163698681,0
+GII.US,D,20200914,000000,43.1791,43.3203,43.0656,43.1406,12945.319273571,0
+GII.US,D,20200915,000000,43.4922,43.6601,43.2404,43.3144,26178.222298214,0
+GII.US,D,20200916,000000,43.3875,43.7005,43.3075,43.3391,23033.028175583,0
+GII.US,D,20200917,000000,43.1317,43.3115,42.9036,43.2413,40547.283663356,0
+GII.US,D,20200918,000000,42.951,42.951,42.4572,42.5392,18065.120137712,0
+GII.US,D,20200921,000000,41.764,41.764,41.2129,41.7067,19979.982367556,0
+GII.US,D,20200922,000000,41.8223,41.9753,41.5892,41.8588,19395.701295837,0
+GII.US,D,20200923,000000,42.1432,42.1432,41.125,41.1586,21284.235435794,0
+GII.US,D,20200924,000000,41.0994,41.6791,40.8811,41.3364,22216.857389092,0
+GII.US,D,20200925,000000,41.0332,41.7828,41.0332,41.7166,34397.649437104,0
+GII.US,D,20200928,000000,42.0859,42.2094,41.9921,42.0395,15462.689714286,0
+GII.US,D,20200929,000000,42.1254,42.3052,41.9111,42.1057,28051.567155544,0
+GII.US,D,20200930,000000,42.1254,42.3772,42.0593,42.2015,27605.00224631,0
+GII.US,D,20201001,000000,42.1156,42.2291,41.997,42.2291,15524.459463636,0
+GII.US,D,20201002,000000,41.764,42.5422,41.764,42.4444,21290.311148845,0
+GII.US,D,20201005,000000,42.6854,43.033,42.6755,43.0004,240134.45738214,0
+GII.US,D,20201006,000000,43.2354,43.3984,42.7229,42.8187,150560.21987419,0
+GII.US,D,20201007,000000,43.189,43.3401,43.0656,43.2453,16194.813136907,0
+GII.US,D,20201008,000000,43.3589,43.8724,43.3589,43.8536,16359.870008121,0
+GII.US,D,20201009,000000,43.8902,44.0432,43.7766,43.8724,32142.547276416,0
+GII.US,D,20201012,000000,44.0432,44.1943,43.9287,44.1449,60925.225235739,0
+GII.US,D,20201013,000000,43.8536,43.8536,43.4922,43.663,45103.055832614,0
+GII.US,D,20201014,000000,43.8902,44.1054,43.824,43.824,17118.321520629,0
+GII.US,D,20201015,000000,43.0458,43.5534,43.027,43.5208,54782.67934138,0
+GII.US,D,20201016,000000,43.3707,43.5969,43.35,43.5208,13635.925323679,0
+GII.US,D,20201019,000000,43.8339,43.8852,43.3589,43.426,11438.542436973,0
+GII.US,D,20201020,000000,43.9287,44.2516,43.9099,44.0808,42242.407604529,0
+GII.US,D,20201021,000000,43.7391,43.9198,43.6107,43.6156,16510.750215549,0
+GII.US,D,20201022,000000,43.8289,44.1963,43.7539,44.1667,13447.578219104,0
+GII.US,D,20201023,000000,44.4698,44.4698,44.137,44.3227,12121.047536346,0
+GII.US,D,20201026,000000,43.7302,43.7302,43.3786,43.6067,16977.567501619,0
+GII.US,D,20201027,000000,43.4635,43.5109,43.1505,43.1505,54658.127223839,0
+GII.US,D,20201028,000000,42.2094,42.3516,41.7926,41.7926,15698.629904425,0
+GII.US,D,20201029,000000,41.5457,41.9822,41.1191,41.7926,47597.136039967,0
+GII.US,D,20201030,000000,41.5744,41.5931,41.2515,41.5359,18249.41676692,0
+GII.US,D,20201102,000000,42.0296,42.1175,41.8302,42.0958,13900.218841389,0
+GII.US,D,20201103,000000,42.8888,43.2739,42.875,43.1317,35828.479860568,0
+GII.US,D,20201104,000000,43.3302,43.9474,43.0745,43.2739,29997.820569483,0
+GII.US,D,20201105,000000,44.1005,44.3978,44.0106,44.0669,23317.574070129,0
+GII.US,D,20201106,000000,44.0906,44.2378,43.7391,43.7391,34758.141744785,0
+GII.US,D,20201109,000000,47.0049,47.0049,45.8662,45.8662,48574.313222304,0
+GII.US,D,20201110,000000,46.6345,47.3001,46.6345,47.2241,110199.25807773,0
+GII.US,D,20201111,000000,47.4137,47.5174,47.1757,47.4038,29966.429385387,0
+GII.US,D,20201112,000000,47.0523,47.0523,46.1743,46.4262,15642.935868126,0
+GII.US,D,20201113,000000,46.6819,46.9328,46.6819,46.8854,10122.137942633,0
+GII.US,D,20201116,000000,47.471,47.5579,47.2419,47.547,79777.150213529,0
+GII.US,D,20201117,000000,47.3475,47.6408,47.2508,47.5273,18463.079342539,0
+GII.US,D,20201118,000000,47.5559,47.631,46.8913,46.8913,21193.099740032,0
+GII.US,D,20201119,000000,46.8538,47.1372,46.6711,47.1105,28762.425582487,0
+GII.US,D,20201120,000000,47.1372,47.2241,47.0345,47.1846,9488.238547666,0
+GII.US,D,20201123,000000,47.3179,47.4808,47.2774,47.3179,18113.725842118,0
+GII.US,D,20201124,000000,47.863,48.1751,47.8117,48.1632,21043.232151446,0
+GII.US,D,20201125,000000,47.9075,48.0487,47.8492,47.9924,27511.841312864,0
+GII.US,D,20201127,000000,47.8502,47.8502,47.6359,47.6843,7461.9882452242,0
+GII.US,D,20201130,000000,47.6033,47.6033,46.8143,46.8241,34871.555055067,0
+GII.US,D,20201201,000000,47.5075,47.7228,47.4413,47.551,23363.14191801,0
+GII.US,D,20201202,000000,47.3475,47.8028,47.3475,47.7939,5939.009507157,0
+GII.US,D,20201203,000000,47.8502,48.1158,47.7366,47.8028,14098.692134381,0
+GII.US,D,20201204,000000,48.0674,48.1534,47.8314,47.9075,31953.187552999,0
+GII.US,D,20201207,000000,47.7544,47.9252,47.6458,47.7366,15043.465513781,0
+GII.US,D,20201208,000000,47.4976,47.8364,47.4976,47.7741,23481.6183225,0
+GII.US,D,20201209,000000,47.8502,47.8877,47.4315,47.6507,66715.379773151,0
+GII.US,D,20201210,000000,47.4976,47.867,47.4976,47.8028,15807.99273934,0
+GII.US,D,20201211,000000,47.5648,47.6606,47.3742,47.6606,37940.802764562,0
+GII.US,D,20201214,000000,47.8976,47.944,47.2419,47.2419,11014.255142259,0
+GII.US,D,20201215,000000,47.5934,48.1069,47.468,48.0487,13605.546758425,0
+GII.US,D,20201216,000000,48.2205,48.2205,47.7791,47.9924,9020.4086427544,0
+GII.US,D,20201217,000000,48.5138,48.6471,48.4773,48.5138,36495.795677314,0
+GII.US,D,20201218,000000,48.2926,48.2926,47.7722,48.1,85186.560066425,0
+GII.US,D,20201221,000000,46.8656,47.2419,46.6049,47.155,65502.262400675,0
+GII.US,D,20201222,000000,47.0779,47.2033,46.9723,47.0582,55979.594812388,0
+GII.US,D,20201223,000000,47.5312,47.7554,47.4927,47.5312,21193.099740032,0
+GII.US,D,20201224,000000,47.5598,47.7337,47.5411,47.7307,6986.0573895782,0
+GII.US,D,20201228,000000,48.1771,48.1958,47.8591,47.9262,28156.879515091,0
+GII.US,D,20201229,000000,48.2827,48.2827,48.0131,48.0902,119049.54675506,0
+GII.US,D,20201230,000000,48.1573,48.3973,48.1297,48.1573,14172.613309833,0
+GII.US,D,20201231,000000,48.0418,48.1958,47.9173,48.1,52423.277439986,0
+GII.US,D,20210104,000000,48.7163,48.7163,47.6468,47.7722,16443.91737199,0
+GII.US,D,20210105,000000,47.6181,48.3311,47.6181,48.0902,47326.766809207,0
+GII.US,D,20210106,000000,48.3124,49.2574,48.3124,49.0254,28632.810370737,0
+GII.US,D,20210107,000000,49.0352,49.0836,48.8041,49.0066,20866.023854131,0
+GII.US,D,20210108,000000,49.2179,49.2574,48.7844,49.1992,64620.271389467,0
+GII.US,D,20210111,000000,48.4476,48.7656,48.4476,48.736,93014.103713539,0
+GII.US,D,20210112,000000,48.5731,48.814,48.3459,48.814,49806.670352775,0
+GII.US,D,20210113,000000,48.6689,49.054,48.6689,48.977,126720.13448169,0
+GII.US,D,20210114,000000,49.054,49.3582,49.0224,49.2377,38878.487812069,0
+GII.US,D,20210115,000000,48.8328,48.9582,48.5237,48.8999,29099.627656807,0
+GII.US,D,20210119,000000,48.9582,48.9582,48.6985,48.8328,54792.805529798,0
+GII.US,D,20210120,000000,48.9296,49.1883,48.8091,49.1123,15960.898184452,0
+GII.US,D,20210121,000000,49.054,49.054,48.6106,48.8041,34832.062920236,0
+GII.US,D,20210122,000000,48.2255,48.3983,48.0556,48.3785,31549.152635121,0
+GII.US,D,20210125,000000,47.8778,48.418,47.8492,48.3706,43056.553153336,0
+GII.US,D,20210126,000000,48.495,48.495,48.1672,48.3311,11847.64044906,0
+GII.US,D,20210127,000000,47.5213,47.627,47.0108,47.0108,24350.445288765,0
+GII.US,D,20210128,000000,47.5115,48.0516,47.5115,47.8393,37630.941398972,0
+GII.US,D,20210129,000000,47.3762,47.6369,46.991,47.2991,28884.952462345,0
+GII.US,D,20210201,000000,47.8294,47.9025,47.4828,47.6951,25555.461710507,0
+GII.US,D,20210202,000000,48.2353,48.5731,48.1474,48.495,13046.581157751,0
+GII.US,D,20210203,000000,48.3983,48.6303,48.3884,48.5632,31728.386170119,0
+GII.US,D,20210204,000000,48.3795,48.5632,48.3025,48.495,13275.433015998,0
+GII.US,D,20210205,000000,48.8328,49.0165,48.7558,48.9582,20406.294899954,0
+GII.US,D,20210208,000000,49.0254,49.1695,49.0066,49.1508,13819.209334045,0
+GII.US,D,20210209,000000,48.8229,48.8417,48.5918,48.7844,24618.789281842,0
+GII.US,D,20210210,000000,48.8614,48.8762,48.6254,48.8328,17760.32186633,0
+GII.US,D,20210211,000000,49.054,49.054,48.6205,48.814,26033.417803836,0
+GII.US,D,20210212,000000,48.3884,48.659,48.3884,48.5978,19888.846671794,0
+GII.US,D,20210216,000000,48.7656,48.7656,48.5138,48.5336,13507.32273077,0
+GII.US,D,20210217,000000,48.1573,48.4476,48.0704,48.4467,8378.4082970532,0
+GII.US,D,20210218,000000,48.0704,48.1563,47.8778,48.0813,22073.065513556,0
+GII.US,D,20210219,000000,48.1958,48.1958,47.9647,48.0329,18466.117199065,0
+GII.US,D,20210222,000000,48.1,48.2827,48.1,48.1504,20921.71789043,0
+GII.US,D,20210223,000000,48.6106,49.0254,48.418,48.9365,19261.022989878,0
+GII.US,D,20210224,000000,48.8041,49.2871,48.6985,49.1508,15547.749696997,0
+GII.US,D,20210225,000000,49.0639,49.0925,48.182,48.2758,18238.27795966,0
+GII.US,D,20210226,000000,48.3222,48.3222,47.6566,47.6566,29390.249264403,0
+GII.US,D,20210301,000000,48.0704,48.6985,48.0704,48.495,20215.922557695,0
+GII.US,D,20210302,000000,48.2827,48.4378,48.0902,48.2501,31367.893862439,0
+GII.US,D,20210303,000000,48.0329,48.1336,47.7435,47.8917,33907.541917673,0
+GII.US,D,20210304,000000,48.2729,48.5612,47.5213,47.7623,24288.675539415,0
+GII.US,D,20210305,000000,48.1771,48.341,47.6181,48.2985,50797.011580055,0
+GII.US,D,20210308,000000,48.2452,48.6402,48.2452,48.3025,31262.581502891,0
+GII.US,D,20210309,000000,48.9385,48.9582,48.7627,48.7745,29339.618322313,0
+GII.US,D,20210310,000000,49.0066,49.3285,49.0066,49.3147,12228.385133577,0
+GII.US,D,20210311,000000,49.5359,49.8016,49.5073,49.6228,16492.523076397,0
+GII.US,D,20210312,000000,49.4204,49.9991,49.4204,49.9951,36145.429558051,0
+GII.US,D,20210315,000000,50.0188,50.2973,49.9132,50.2973,22516.592566265,0
+GII.US,D,20210316,000000,50.1818,50.2311,50.0425,50.1442,16452.018322725,0
+GII.US,D,20210317,000000,49.845,50.1818,49.769,50.0534,12710.391702274,0
+GII.US,D,20210318,000000,49.5853,49.7117,49.1893,49.2199,30472.738806287,0
+GII.US,D,20210319,000000,49.1024,49.4105,48.9296,49.2011,24362.596714866,0
+GII.US,D,20210322,000000,49.1123,49.2377,49.0254,49.1804,13626.811754103,0
+GII.US,D,20210323,000000,48.8229,49.1616,48.6985,48.8614,56245.913567781,0
+GII.US,D,20210324,000000,48.814,49.1597,48.814,48.8328,22976.321520442,0
+GII.US,D,20210325,000000,48.6787,49.1695,48.5918,49.0639,29723.400863355,0
+GII.US,D,20210326,000000,49.2179,49.4125,49.1123,49.4125,34039.182367107,0
+GII.US,D,20210329,000000,49.3631,49.7759,49.3295,49.6524,12555.461019478,0
+GII.US,D,20210330,000000,49.4016,49.4401,49.215,49.3354,53398.429384639,0
+GII.US,D,20210331,000000,49.4786,49.7206,49.4786,49.5952,189370.86222386,0
+GII.US,D,20210401,000000,49.8263,50.0188,49.6475,50.0188,30913.22800247,0
+GII.US,D,20210405,000000,50.4138,50.5778,50.2795,50.558,178886.20673586,0
+GII.US,D,20210406,000000,50.24,50.3941,50.24,50.3941,24818.275193676,0
+GII.US,D,20210407,000000,50.3852,50.5195,50.3852,50.4326,57078.286255741,0
+GII.US,D,20210408,000000,50.7229,50.7318,50.5778,50.6992,26690.607432164,0
+GII.US,D,20210409,000000,50.5975,50.5975,50.4622,50.5886,36424.912358388,0
+GII.US,D,20210412,000000,50.4237,50.5343,50.3338,50.3911,24797.010197998,0
+GII.US,D,20210413,000000,50.2884,50.7417,50.164,50.6933,28295.608296417,0
+GII.US,D,20210414,000000,50.7229,50.9629,50.7229,50.8089,20360.727052073,0
+GII.US,D,20210415,000000,50.9925,51.1565,50.8523,51.1525,29248.482626551,0
+GII.US,D,20210416,000000,51.2819,51.4063,51.1812,51.3352,59179.470352476,0
+GII.US,D,20210419,000000,51.4162,51.5712,51.2444,51.3303,18769.902851605,0
+GII.US,D,20210420,000000,51.031,51.0686,50.876,50.9925,25060.291096866,0
+GII.US,D,20210421,000000,50.8,51.1663,50.8,51.1663,11729.164044569,0
+GII.US,D,20210422,000000,51.1367,51.3006,50.9441,50.9827,20305.033015774,0
+GII.US,D,20210423,000000,51.0883,51.3006,50.9777,51.2434,23671.990664759,0
+GII.US,D,20210426,000000,51.3875,51.3875,51.0982,51.1268,960807.18614046,0
+GII.US,D,20210427,000000,50.954,51.0656,50.8572,51.0024,23647.687812555,0
+GII.US,D,20210428,000000,51.118,51.2335,51.0301,51.1565,92500.705960746,0
+GII.US,D,20210429,000000,51.4063,51.4843,51.1367,51.3974,60613.338632464,0
+GII.US,D,20210430,000000,51.3293,51.4962,51.1989,51.3293,22833.542263748,0
+GII.US,D,20210503,000000,51.7055,51.908,51.6769,51.7352,34551.567501058,0
+GII.US,D,20210504,000000,51.5317,51.7253,51.3392,51.4893,27100.718063093,0
+GII.US,D,20210505,000000,51.8023,51.8023,51.5416,51.6868,6664.0445978858,0
+GII.US,D,20210506,000000,51.6097,51.985,51.4646,51.985,12617.230768828,0
+GII.US,D,20210507,000000,51.908,52.381,51.908,52.3415,34227.529471682,0
+GII.US,D,20210510,000000,52.3227,52.6417,52.3227,52.3514,11929.662575246,0
+GII.US,D,20210511,000000,51.8695,52.063,51.7302,51.9564,51375.216938723,0
+GII.US,D,20210512,000000,51.6769,51.8695,51.1081,51.1762,29015.580292937,0
+GII.US,D,20210513,000000,51.0784,51.5416,50.9056,51.4745,24680.559031191,0
+GII.US,D,20210514,000000,51.7826,52.1539,51.7826,52.148,56415.020914362,0
+GII.US,D,20210517,000000,51.8793,52.0225,51.8596,51.9949,30148.700776911,0
+GII.US,D,20210518,000000,51.9179,52.0048,51.8596,51.8892,65167.085564039,0
+GII.US,D,20210519,000000,51.2335,51.5367,51.0409,51.3757,25266.865340594,0
+GII.US,D,20210520,000000,51.5712,52.1203,51.5317,51.9949,51959.498010442,0
+GII.US,D,20210521,000000,52.1203,52.1884,51.8497,52.0146,25007.634917093,0
+GII.US,D,20210524,000000,52.1884,52.2358,52.0907,52.1104,9640.131373936,0
+GII.US,D,20210525,000000,52.1973,52.1973,51.6966,51.746,18337.514606156,0
+GII.US,D,20210526,000000,51.6097,51.7421,51.5999,51.6196,13678.455315034,0
+GII.US,D,20210527,000000,51.6966,51.6966,51.4448,51.4448,43093.007431641,0
+GII.US,D,20210528,000000,51.5801,51.7352,51.5801,51.6868,18443.839584545,0
+GII.US,D,20210601,000000,52.221,52.221,51.8823,51.9495,17467.67502105,0
+GII.US,D,20210602,000000,52.0265,52.2971,51.9959,52.1341,14733.60414819,0
+GII.US,D,20210603,000000,51.7253,51.988,51.667,51.8517,24152.984614614,0
+GII.US,D,20210604,000000,52.299,52.299,52.1529,52.2892,32571.897665339,0
+GII.US,D,20210607,000000,52.464,52.6299,52.4353,52.62,12780.262402358,0
+GII.US,D,20210608,000000,52.5914,52.5914,52.3573,52.4255,14041.985479241,0
+GII.US,D,20210609,000000,52.776,52.8343,52.7375,52.7948,73763.206912079,0
+GII.US,D,20210610,000000,52.7267,52.9113,52.7059,52.9113,42090.514778259,0
+GII.US,D,20210611,000000,52.8926,52.9409,52.7267,52.9409,9202.6800342784,0
+GII.US,D,20210614,000000,53.019,53.1552,52.9844,53.1454,15254.090232875,0
+GII.US,D,20210615,000000,53.1355,53.2915,53.0861,53.2036,17803.864476528,0
+GII.US,D,20210616,000000,53.3399,53.5038,52.8244,52.8827,23019.864130639,0
+GII.US,D,20210617,000000,52.7563,52.7849,52.4057,52.5815,12362.050820694,0
+GII.US,D,20210618,000000,51.8616,51.8902,51.4626,51.4626,12552.423162953,0
+GII.US,D,20210621,000000,51.6285,52.1924,51.6186,52.1529,13510.360587296,0
+GII.US,D,20210622,000000,51.8902,51.9583,51.745,51.8418,14830.815557003,0
+GII.US,D,20210623,000000,51.7055,51.7055,51.434,51.4438,56214.522383685,0
+GII.US,D,20210624,000000,51.7154,51.7934,51.5989,51.7836,18864.076403892,0
+GII.US,D,20210625,000000,51.8231,51.9682,51.7638,51.9495,15090.045980504,0
+GII.US,D,20210628,000000,51.6868,51.6868,51.434,51.4438,18283.845807541,0
+GII.US,D,20210629,000000,51.2582,51.2977,50.9372,50.9767,11281.586516494,0
+GII.US,D,20210630,000000,50.6459,50.8207,50.6459,50.7723,10045.178910656,0
+GII.US,D,20210701,000000,50.957,51.1614,50.9185,51.1219,12519.006741173,0
+GII.US,D,20210702,000000,51.2295,51.4715,51.1031,51.434,22319.131892114,0
+GII.US,D,20210706,000000,51.8902,51.8902,51.4241,51.7352,21439.16611859,0
+GII.US,D,20210707,000000,51.8418,52.0462,51.8181,52.0048,26636.938633549,0
+GII.US,D,20210708,000000,51.2493,51.667,51.2493,51.5209,57478.270698252,0
+GII.US,D,20210709,000000,51.8033,52.0077,51.7391,52.0077,8137.4050127048,0
+GII.US,D,20210712,000000,51.8033,51.9653,51.7352,51.8616,150039.73378951,0
+GII.US,D,20210713,000000,51.7549,51.7549,51.4142,51.4448,8403.7237680982,0
+GII.US,D,20210714,000000,51.6088,51.6088,51.3362,51.3559,49694.269661335,0
+GII.US,D,20210715,000000,51.035,51.2295,51.035,51.2236,5085.3718235196,0
+GII.US,D,20210716,000000,51.4922,51.5693,51.2681,51.3174,36391.495936608,0
+GII.US,D,20210719,000000,50.4514,50.563,49.7996,50.1205,32306.591528787,0
+GII.US,D,20210720,000000,49.8974,50.3743,49.8974,50.2568,70592.697318403,0
+GII.US,D,20210721,000000,50.4711,50.6844,50.3733,50.5511,13089.111149107,0
+GII.US,D,20210722,000000,50.7437,50.7437,50.558,50.6163,11374.747449939,0
+GII.US,D,20210723,000000,50.8118,51.0399,50.7624,50.9866,12884.562143063,0
+GII.US,D,20210726,000000,50.8987,51.2394,50.8987,51.1812,25044.089195398,0
+GII.US,D,20210727,000000,51.0152,51.3559,50.9185,51.2878,11845.615211376,0
+GII.US,D,20210728,000000,51.3945,51.5702,51.2295,51.5209,10189.983405033,0
+GII.US,D,20210729,000000,51.7253,51.7934,51.6285,51.6966,13156.956611507,0
+GII.US,D,20210730,000000,51.4922,51.6473,51.1792,51.19,5105.6242003556,0
+GII.US,D,20210802,000000,51.4142,51.5702,51.2779,51.2977,10476.554537263,0
+GII.US,D,20210803,000000,51.3362,51.4814,51.2147,51.4626,20188.581848967,0
+GII.US,D,20210804,000000,51.3174,51.3658,51.1417,51.1999,29092.539324914,0
+GII.US,D,20210805,000000,51.4725,51.6285,51.4725,51.6137,60675.108381814,0
+GII.US,D,20210806,000000,51.6088,51.6571,51.4932,51.5702,12329.647017757,0
+GII.US,D,20210809,000000,51.3658,51.3658,51.1318,51.2098,8553.5913566846,0
+GII.US,D,20210810,000000,51.2779,51.4438,51.2582,51.4241,15966.973897502,0
+GII.US,D,20210811,000000,51.5406,51.7549,51.5406,51.667,14568.547276977,0
+GII.US,D,20210812,000000,51.6571,51.6858,51.5702,51.667,15508.257562167,0
+GII.US,D,20210813,000000,51.7934,51.9396,51.7569,51.9198,8879.6546237442,0
+GII.US,D,20210816,000000,51.7154,51.9682,51.5989,51.9297,9012.30769202,0
+GII.US,D,20210817,000000,51.434,51.511,51.1565,51.4824,19614.426965666,0
+GII.US,D,20210818,000000,51.6088,51.7154,51.3263,51.3945,11381.835781832,0
+GII.US,D,20210819,000000,51.1318,51.3945,50.9935,51.19,145506.23923477,0
+GII.US,D,20210820,000000,51.1031,51.4824,51.1031,51.4626,16148.232670185,0
+GII.US,D,20210823,000000,51.6769,51.7352,51.5702,51.667,9016.3581673872,0
+GII.US,D,20210824,000000,51.6966,51.9001,51.5791,51.8319,22781.898702816,0
+GII.US,D,20210825,000000,51.8231,52.0176,51.7737,51.9682,17121.359377154,0
+GII.US,D,20210826,000000,51.7055,51.7055,51.5406,51.5791,10130.238893367,0
+GII.US,D,20210827,000000,51.7253,52.221,51.7253,52.1628,194390.41382266,0
+GII.US,D,20210830,000000,52.1144,52.2013,52.0561,52.0581,11705.873811208,0
+GII.US,D,20210831,000000,52.1529,52.2023,52.066,52.1529,9358.6233359156,0
+GII.US,D,20210901,000000,52.4353,52.7355,52.4353,52.6506,43467.676403107,0
+GII.US,D,20210902,000000,52.8343,53.0575,52.8343,53.0575,17820.066377996,0
+GII.US,D,20210903,000000,52.8531,52.9607,52.7573,52.8521,12358.000345327,0
+GII.US,D,20210907,000000,52.6299,52.6783,52.3968,52.3968,12304.331546712,0
+GII.US,D,20210908,000000,52.5914,52.9706,52.5914,52.8926,54973.051683638,0
+GII.US,D,20210909,000000,52.6496,52.7029,52.4452,52.4798,6938.4643040136,0
+GII.US,D,20210910,000000,52.4353,52.4353,51.8319,51.8319,16043.932929479,0
+GII.US,D,20210913,000000,52.4936,52.6101,52.2892,52.4156,10099.860328113,0
+GII.US,D,20210914,000000,52.5321,52.5321,52.064,52.0848,8146.518582281,0
+GII.US,D,20210915,000000,51.91,52.1924,51.8902,52.1529,11167.16058737,0
+GII.US,D,20210916,000000,51.8813,51.9198,51.7253,51.8616,16064.185306315,0
+GII.US,D,20210917,000000,51.91,51.9633,51.4043,51.4112,20957.159549893,0
+GII.US,D,20210920,000000,50.7526,51.1081,50.5195,50.8918,38669.888330658,0
+GII.US,D,20210921,000000,51.5307,51.7569,51.3461,51.3757,157201.98685756,0
+GII.US,D,20210922,000000,51.5989,51.9287,51.4725,51.4824,8624.4746756106,0
+GII.US,D,20210923,000000,51.91,52.1924,51.8714,51.988,13423.275366901,0
+GII.US,D,20210924,000000,51.8231,52.0067,51.8231,51.8616,11052.734658247,0
+GII.US,D,20210927,000000,52.0561,52.3089,52.0561,52.0561,21000.70216009,0
+GII.US,D,20210928,000000,51.7638,51.7984,51.1723,51.3559,10461.365254636,0
+GII.US,D,20210929,000000,51.5021,51.6571,51.3263,51.4824,29886.432496885,0
+GII.US,D,20210930,000000,51.6374,51.6473,51.2779,51.2868,22043.699567144,0
+GII.US,D,20211001,000000,51.5791,51.9969,51.3945,51.8793,143823.2667197,0
+GII.US,D,20211004,000000,51.8319,52.2586,51.8319,52.1529,13445.55298142,0
+GII.US,D,20211005,000000,52.221,52.3376,52.1243,52.1519,16344.680725494,0
+GII.US,D,20211006,000000,51.4241,52.065,51.3461,52.065,42017.606221649,0
+GII.US,D,20211007,000000,52.3089,52.4442,52.1825,52.1825,9026.4843558052,0
+GII.US,D,20211008,000000,52.2408,52.3376,52.1825,52.2507,9091.2919616804,0
+GII.US,D,20211011,000000,52.144,52.299,51.8418,51.8418,18880.278305361,0
+GII.US,D,20211012,000000,51.9297,52.2112,51.9198,52.0522,210174.1037098,0
+GII.US,D,20211013,000000,52.1341,52.5519,51.9583,52.5519,11176.274156947,0
+GII.US,D,20211014,000000,52.9893,53.1355,52.8827,53.1059,10966.662056694,0
+GII.US,D,20211015,000000,53.2619,53.3448,53.1552,53.2984,7093.394986809,0
+GII.US,D,20211018,000000,52.9508,53.1839,52.9508,53.0091,9852.781330714,0
+GII.US,D,20211019,000000,53.4268,53.6214,53.3962,53.573,12070.416594256,0
+GII.US,D,20211020,000000,53.6707,54.0776,53.6707,54.0203,41070.807604566,0
+GII.US,D,20211021,000000,53.7873,53.7873,53.4841,53.5048,9943.917026476,0
+GII.US,D,20211022,000000,53.8258,53.8258,53.5828,53.806,61935.818839855,0
+GII.US,D,20211025,000000,53.651,53.6895,53.495,53.5206,10104.923422322,0
+GII.US,D,20211026,000000,53.7971,53.8643,53.6411,53.6411,16533.027830069,0
+GII.US,D,20211027,000000,53.6214,53.7379,53.4485,53.4663,17571.974761755,0
+GII.US,D,20211028,000000,53.4367,53.8258,53.4367,53.8258,7565.2753670878,0
+GII.US,D,20211029,000000,53.5246,53.573,53.2955,53.4663,10726.671391187,0
+GII.US,D,20211101,000000,53.6895,53.9818,53.6559,53.9601,16462.144511143,0
+GII.US,D,20211102,000000,53.8258,53.8258,53.6322,53.7873,11884.094727365,0
+GII.US,D,20211103,000000,53.5048,53.8455,53.4851,53.806,28992.290059576,0
+GII.US,D,20211104,000000,53.7191,53.7478,53.3784,53.651,17346.160760034,0
+GII.US,D,20211105,000000,53.8258,54.1467,53.8258,54.1467,12125.098011713,0
+GII.US,D,20211108,000000,54.3028,54.3028,53.8465,53.9917,15763.437510301,0
+GII.US,D,20211109,000000,53.9137,54.0203,53.6895,53.9324,22846.706308692,0
+GII.US,D,20211110,000000,53.8554,53.9917,53.4713,53.5335,16860.10371597,0
+GII.US,D,20211111,000000,53.495,53.495,53.2609,53.3172,9411.2795156892,0
+GII.US,D,20211112,000000,53.3399,53.3883,53.2323,53.2994,11129.693690224,0
+GII.US,D,20211115,000000,53.4663,53.567,53.3982,53.4081,11883.082108523,0
+GII.US,D,20211116,000000,53.4466,53.4466,52.9795,52.9992,29185.70025836,0
+GII.US,D,20211117,000000,52.9311,52.9311,52.7948,52.8531,14657.657735055,0
+GII.US,D,20211118,000000,52.7563,52.8442,52.5914,52.8244,14264.761624437,0
+GII.US,D,20211119,000000,52.2112,52.2507,52.0462,52.1341,56661.087292919,0
+GII.US,D,20211122,000000,51.9781,52.2408,51.9396,51.9791,11413.226965928,0
+GII.US,D,20211123,000000,52.1924,52.4452,52.1924,52.4452,10265.929818168,0
+GII.US,D,20211124,000000,52.1341,52.6002,52.1341,52.6002,7681.7265338948,0
+GII.US,D,20211126,000000,51.4438,51.667,51.1812,51.3945,5058.031114791,0
+GII.US,D,20211129,000000,51.745,51.745,51.1812,51.3559,17669.186170568,0
+GII.US,D,20211130,000000,51.0933,51.2779,50.5679,50.6459,30274.265513295,0
+GII.US,D,20211201,000000,51.1713,51.4725,50.3052,50.3052,12394.454623632,0
+GII.US,D,20211202,000000,50.5679,51.1812,50.5679,50.9481,15850.522730695,0
+GII.US,D,20211203,000000,50.9185,51.0834,50.7042,51.0636,34130.318062869,0
+GII.US,D,20211206,000000,51.5209,51.9317,51.3362,51.8231,14509.815384152,0
+GII.US,D,20211207,000000,52.0759,52.4353,52.0759,52.4156,45091.917025354,0
+GII.US,D,20211208,000000,52.3968,52.4936,52.2892,52.463,7286.8051855928,0
+GII.US,D,20211209,000000,52.1341,52.1924,51.9297,51.9297,17619.56784732,0
+GII.US,D,20211210,000000,52.0759,52.144,51.9702,52.1243,13224.802073908,0
+GII.US,D,20211213,000000,51.8319,51.9583,51.6473,51.8418,26254.168711349,0
+GII.US,D,20211214,000000,51.6966,51.7638,51.512,51.6966,11221.842004828,0
+GII.US,D,20211215,000000,51.6374,52.2704,51.5209,52.2704,15966.973897502,0
+GII.US,D,20211216,000000,52.299,52.5133,52.1243,52.2408,40061.226619292,0
+GII.US,D,20211217,000000,51.8754,52.1509,51.5594,51.5594,132680.40898453,0
+GII.US,D,20211220,000000,51.3816,51.7371,51.2039,51.6786,71268.114085884,0
+GII.US,D,20211221,000000,51.9544,52.2803,51.9346,52.2013,29052.034571242,0
+GII.US,D,20211222,000000,52.221,52.6259,52.1322,52.6259,8906.9953324728,0
+GII.US,D,20211223,000000,52.6852,52.9222,52.6852,52.8629,10249.7279167,0
+GII.US,D,20211227,000000,52.8728,53.2382,52.7346,53.2382,18599.782886182,0
+GII.US,D,20211228,000000,53.3862,53.4256,53.3429,53.3863,4750.1949868838,0
+GII.US,D,20211229,000000,53.495,53.5443,53.3567,53.4456,67413.074155151,0
+GII.US,D,20211230,000000,53.5147,53.6135,53.4258,53.4456,14817.651512059,0
+GII.US,D,20211231,000000,53.4061,53.7813,53.4061,53.574,13084.048054898,0
+GII.US,D,20220103,000000,53.8208,53.925,53.6233,53.8406,19255.959895669,0
+GII.US,D,20220104,000000,54.0184,54.2454,53.969,53.969,8963.7019876136,0
+GII.US,D,20220105,000000,54.0184,54.4232,53.732,53.732,14151.348314155,0
+GII.US,D,20220106,000000,53.6431,53.7715,53.5058,53.6135,7105.5464129106,0
+GII.US,D,20220107,000000,53.3369,53.811,53.2184,53.811,11334.242696267,0
+GII.US,D,20220110,000000,53.3814,53.6925,53.3369,53.6826,8423.9761449342,0
+GII.US,D,20220111,000000,53.6233,54.048,53.6233,54.0184,73735.866203351,0
+GII.US,D,20220112,000000,54.1369,54.3936,53.9887,54.3739,15377.629731575,0
+GII.US,D,20220113,000000,54.5417,54.7491,54.3146,54.3442,90343.827827712,0
+GII.US,D,20220114,000000,54.3146,54.5121,54.1615,54.5121,136538.48677179,0
+GII.US,D,20220118,000000,53.9097,54.0085,53.5715,53.8801,68302.153498252,0
+GII.US,D,20220119,000000,53.9986,54.048,53.7122,53.732,20609.831287155,0
+GII.US,D,20220120,000000,53.9788,54.2554,53.573,53.573,10664.901641838,0
+GII.US,D,20220121,000000,53.7023,53.7715,53.2184,53.2184,30796.776835663,0
+GII.US,D,20220124,000000,52.4383,52.6852,51.4903,52.6062,60683.209332549,0
+GII.US,D,20220125,000000,52.3,52.8338,52.1132,52.5469,57737.501121752,0
+GII.US,D,20220126,000000,53.0209,53.0308,52.1222,52.2507,13354.417285658,0
+GII.US,D,20220127,000000,52.616,52.8333,52.0334,52.178,94154.312529406,0
+GII.US,D,20220128,000000,52.0927,52.6753,51.8951,52.6105,26505.298184115,0
+GII.US,D,20220131,000000,52.5469,53.416,52.5469,53.416,57192.712184864,0
+GII.US,D,20220201,000000,53.6332,53.6332,53.2579,53.6168,14137.17165037,0
+GII.US,D,20220202,000000,53.732,54.0838,53.7221,54.0101,39059.746584751,0
+GII.US,D,20220203,000000,53.8998,53.8998,53.6861,53.6861,11283.611754177,0
+GII.US,D,20220204,000000,53.6136,53.8998,53.325,53.6332,12793.426447301,0
+GII.US,D,20220207,000000,53.3369,53.811,53.3369,53.5838,26558.96698273,0
+GII.US,D,20220208,000000,53.6628,53.8801,53.5838,53.8702,118094.64718724,0
+GII.US,D,20220209,000000,54.5911,54.6899,54.5032,54.6899,13766.553154271,0
+GII.US,D,20220210,000000,54.0381,54.7294,53.9097,53.969,97687.339668446,0
+GII.US,D,20220211,000000,53.9492,54.4134,53.6925,53.8603,33237.188244401,0
+GII.US,D,20220214,000000,53.5443,53.5443,52.9428,53.1691,22781.898702816,0
+GII.US,D,20220215,000000,53.6135,53.7616,53.4851,53.653,10189.983405033,0
+GII.US,D,20220216,000000,53.6233,54.0974,53.6233,53.9788,14002.49334441,0
+GII.US,D,20220217,000000,53.8199,54.0776,53.7418,53.7789,8507.0108899618,0
+GII.US,D,20220218,000000,53.6826,53.7715,53.2678,53.3468,145068.78789511,0
+GII.US,D,20220222,000000,53.3765,53.3946,52.7444,53.0682,28205.485219497,0
+GII.US,D,20220223,000000,53.2184,53.3666,52.4679,52.5272,102527.65773225,0
+GII.US,D,20220224,000000,51.7174,52.6457,51.5693,52.616,19558.732929367,0
+GII.US,D,20220225,000000,53.495,54.1764,53.3468,54.173,17932.467069436,0
+GII.US,D,20220228,000000,53.6135,54.2949,53.4555,54.127,64921.019185482,0
+GII.US,D,20220301,000000,53.9788,54.0579,52.9921,53.2433,10994.002765423,0
+GII.US,D,20220302,000000,53.6628,54.2159,53.4807,54.0875,37422.341917561,0
+GII.US,D,20220303,000000,54.0381,54.048,53.6325,53.7844,21879.655314773,0
+GII.US,D,20220304,000000,53.1691,53.9788,53.1691,53.9295,77907.855831567,0
+GII.US,D,20220307,000000,53.6233,53.7023,52.8136,53.1691,92112.872944337,0
+GII.US,D,20220308,000000,53.5838,53.969,52.9321,53.0604,91436.443558015,0
+GII.US,D,20220309,000000,54.1171,54.2554,53.6628,53.8603,83263.596885847,0
+GII.US,D,20220310,000000,53.3962,54.048,53.3962,53.9492,46167.318235346,0
+GII.US,D,20220311,000000,54.1467,54.1467,53.3369,53.3468,16667.706136028,0
+GII.US,D,20220314,000000,53.5838,53.6925,52.9617,53.1987,13948.824545795,0
+GII.US,D,20220315,000000,53.3271,53.732,53.1493,53.732,9578.3616245862,0
+GII.US,D,20220316,000000,54.127,54.2159,53.3962,54.2159,9112.5569573582,0
+GII.US,D,20220317,000000,54.1467,54.9367,54.1467,54.7689,43193.256696979,0
+GII.US,D,20220318,000000,54.7096,55.4305,54.7096,55.4156,78086.076747723,0
+GII.US,D,20220321,000000,55.0948,55.4009,55.0355,55.2231,24443.60622221,0
+GII.US,D,20220322,000000,55.4305,55.5589,55.2291,55.5589,15310.796888016,0
+GII.US,D,20220323,000000,55.1343,55.5293,55.1343,55.3713,99831.053756537,0
+GII.US,D,20220324,000000,55.5392,56.0428,55.5392,55.9342,52610.611925719,0
+GII.US,D,20220325,000000,56.1712,56.8328,56.1712,56.8328,21199.175453083,0
+GII.US,D,20220328,000000,56.3786,56.6061,56.3588,56.6061,14036.922385032,0
+GII.US,D,20220329,000000,57.1587,57.2279,56.7045,57.2279,23596.044251624,0
+GII.US,D,20220330,000000,57.2772,57.6327,57.2772,57.6327,16328.478824025,0
+GII.US,D,20220331,000000,57.6525,57.8401,57.3266,57.3562,19274.187034821,0
+GII.US,D,20220401,000000,57.6426,57.7907,57.3464,57.7809,52977.179946451,0
+GII.US,D,20220404,000000,57.6821,57.7414,57.3266,57.7216,18176.50821031,0
+GII.US,D,20220405,000000,57.6327,58.1463,57.2871,57.3562,16925.923940687,0
+GII.US,D,20220406,000000,57.1785,57.8994,57.1192,57.8994,167465.89143804,0
+GII.US,D,20220407,000000,57.8204,57.929,57.3661,57.7809,23180.870526486,0
+GII.US,D,20220408,000000,57.8302,58.403,57.8095,58.2154,30785.638028404,0
+GII.US,D,20220411,000000,58.1858,58.1858,57.6821,57.7216,27316.405876397,0
+GII.US,D,20220412,000000,57.9784,58.166,57.613,57.7414,56424.134483938,0
+GII.US,D,20220413,000000,57.8105,58.1068,57.6821,58.0771,16089.50077736,0
+GII.US,D,20220414,000000,58.3339,58.5314,58.2154,58.2746,112886.74848386,0
+GII.US,D,20220418,000000,58.1068,58.2746,57.8599,57.9883,26658.203629227,0
+GII.US,D,20220419,000000,57.9191,58.3833,57.9191,58.3438,17956.769921639,0
+GII.US,D,20220420,000000,58.6697,58.8672,58.5709,58.6499,119459.65738599,0
+GII.US,D,20220421,000000,58.9264,58.9264,57.8747,57.8796,28994.315297259,0
+GII.US,D,20220422,000000,57.7512,57.8599,57.0303,57.0501,32306.591528787,0
+GII.US,D,20220425,000000,56.6057,56.8131,55.8182,56.7538,49162.64476939,0
+GII.US,D,20220426,000000,56.4576,56.7242,56.0428,56.0428,35749.495590907,0
+GII.US,D,20220427,000000,56.1218,56.5761,55.9546,56.1514,34213.352807897,0
+GII.US,D,20220428,000000,56.4378,56.9415,56.0527,56.8723,83352.707343925,0
+GII.US,D,20220429,000000,56.5761,56.6057,55.3417,55.4305,29015.580292937,0
+GII.US,D,20220502,000000,55.4305,55.6083,54.6701,55.3515,22896.32463194,0
+GII.US,D,20220503,000000,55.5293,56.0626,55.5101,55.7169,44532.95142468,0
+GII.US,D,20220504,000000,56.0132,57.1982,55.8354,57.0106,29177.599307625,0
+GII.US,D,20220505,000000,56.3786,56.6156,55.4404,55.8552,36171.757647938,0
+GII.US,D,20220506,000000,55.549,55.9342,55.3219,55.7169,18331.438893105,0
+GII.US,D,20220509,000000,55.0948,55.0948,54.3541,54.5022,22612.791356236,0
+GII.US,D,20220510,000000,54.917,54.917,53.7517,54.1171,24996.496109833,0
+GII.US,D,20220511,000000,54.3541,55.0553,54.048,54.1665,74891.264301844,0
+GII.US,D,20220512,000000,53.8801,54.0875,53.3666,53.811,16431.765945889,0
+GII.US,D,20220513,000000,54.4331,55.1145,54.4331,54.9763,18862.051166209,0
+GII.US,D,20220516,000000,55.3614,55.8204,55.0553,55.628,32583.036472599,0
+GII.US,D,20220517,000000,56.2996,56.4378,55.6972,56.4378,44507.635953635,0
+GII.US,D,20220518,000000,56.2699,56.3193,55.4997,55.6182,31818.50924704,0
+GII.US,D,20220519,000000,55.6478,56.2008,55.4602,55.9243,24981.306827206,0
+GII.US,D,20220520,000000,56.3884,56.3884,55.4404,56.0922,99824.978043486,0
+GII.US,D,20220523,000000,56.586,56.8723,56.3243,56.7242,165188.51166283,0
+GII.US,D,20220524,000000,56.5563,57.2279,56.2699,57.1291,32510.127915989,0
+GII.US,D,20220525,000000,57.0402,57.4846,56.9316,57.2871,30361.350733689,0
+GII.US,D,20220526,000000,57.6525,57.8105,57.5439,57.6821,162860.50094554,0
+GII.US,D,20220527,000000,57.613,58.008,57.4155,57.9981,103803.55747292,0
+GII.US,D,20220531,000000,58.0376,58.0969,57.6821,57.85,99488.788588008,0
+GII.US,D,20220601,000000,58.18,58.18,57.32,57.69,67286,0
+GII.US,D,20220602,000000,57.87,58.38,57.4245,58.33,224241,0
+GII.US,D,20220603,000000,57.98,58.27,57.96,58.01,21554,0
+GII.US,D,20220606,000000,58.39,58.39,57.885,57.98,55198,0
+GII.US,D,20220607,000000,57.64,58.42,57.63,58.41,126756,0
+GII.US,D,20220608,000000,58.19,58.2329,57.56,57.7,38714,0
+GII.US,D,20220609,000000,57.26,57.48,56.29,56.29,104588,0
+GII.US,D,20220610,000000,55.73,55.95,55.44,55.65,25277,0
+GII.US,D,20220613,000000,54.57,54.662,53.49,53.58,174471,0
+GII.US,D,20220614,000000,53.76,53.91,52.42,52.8,137050,0
+GII.US,D,20220615,000000,53.27,53.77,52.63,53.26,51776,0
+GII.US,D,20220616,000000,52.24,52.42,51.92,52.08,31011,0
+GII.US,D,20220617,000000,52.34,52.44,51.4442,51.91,21941,0
+GII.US,D,20220621,000000,52.67,53.11,52.67,52.9,29526,0
+GII.US,D,20220622,000000,52.18,52.96,52.18,52.58,38822,0
+GII.US,D,20220623,000000,52.74,52.92,52.37,52.92,49954,0
+GII.US,D,20220624,000000,53.13,53.81,53.13,53.75,32383,0
+GII.US,D,20220627,000000,53.68,54.03,53.62,53.93,577466,0
+GII.US,D,20220628,000000,54.48,54.65,53.98,54.02,67601,0
+GII.US,D,20220629,000000,53.955,53.97,53.57,53.68,46118,0
+GII.US,D,20220630,000000,52.8,53.68,52.73,53.44,106770,0
+GII.US,D,20220701,000000,53.47,54.42,53.32,54.42,23899,0
+GII.US,D,20220705,000000,53.02,53.33,52.0153,52.78,108310,0
+GII.US,D,20220706,000000,52.58,52.8,52.2068,52.65,21264,0
+GII.US,D,20220707,000000,52.99,53.195,52.98,53.12,16056,0
+GII.US,D,20220708,000000,53.13,53.27,52.965,53.13,15824,0
+GII.US,D,20220711,000000,52.67,52.96,52.5777,52.84,13247,0
+GII.US,D,20220712,000000,52.53,52.86,52.231,52.38,287434,0
+GII.US,D,20220713,000000,52.06,52.72,52.05,52.4,139855,0
+GII.US,D,20220714,000000,51.71,52.24,51.48,52.2,18685,0
+GII.US,D,20220715,000000,52.77,52.77,52.23,52.66,22185,0
+GII.US,D,20220718,000000,53.15,53.22,52.739,52.78,22755,0
+GII.US,D,20220719,000000,53.52,53.74,53.4844,53.69,14844,0
+GII.US,D,20220720,000000,53.48,53.48,52.83,53.06,72477,0
+GII.US,D,20220721,000000,52.83,53.2,52.68,53.13,7931,0
+GII.US,D,20220722,000000,53.36,53.6132,52.99,53.37,71605,0
+GII.US,D,20220725,000000,53.54,54.07,53.54,54.07,22499,0
+GII.US,D,20220726,000000,53.92,54.09,53.861,53.95,15657,0
+GII.US,D,20220727,000000,54.18,54.6,53.9099,54.53,17040,0
+GII.US,D,20220728,000000,54.65,55.12,54.39,55.12,162920,0
+GII.US,D,20220729,000000,55.1,55.5399,55.09,55.51,17289,0
+GII.US,D,20220801,000000,55.14,55.34,55.07,55.26,7744,0
+GII.US,D,20220802,000000,55.15,55.3721,54.9,54.9,30091,0
+GII.US,D,20220803,000000,55.08,55.29,54.6701,55.27,8890,0
+GII.US,D,20220804,000000,55.58,55.58,55.27,55.27,16132,0
+GII.US,D,20220805,000000,54.72,55.07,54.715,55.06,12331,0
+GII.US,D,20220808,000000,55.42,55.565,55.18,55.31,18335,0
+GII.US,D,20220809,000000,55.66,55.76,55.609,55.71,56403,0
+GII.US,D,20220810,000000,56.38,56.38,56.0497,56.25,39063,0
+GII.US,D,20220811,000000,56.6,56.76,56.3683,56.45,34969,0
+GII.US,D,20220812,000000,56.43,56.87,56.4082,56.87,15539,0
+GII.US,D,20220815,000000,56.31,56.65,56.23,56.65,10152,0
+GII.US,D,20220816,000000,56.66,57.17,56.66,57.02,35770,0
+GII.US,D,20220817,000000,56.59,56.8048,56.53,56.73,9661,0
+GII.US,D,20220818,000000,56.685,56.86,56.5672,56.77,16815,0
+GII.US,D,20220819,000000,56.42,56.51,56.15,56.3124,60438,0
+GII.US,D,20220822,000000,55.94,56.1,55.57,55.65,21161,0
+GII.US,D,20220823,000000,55.9,56.07,55.74,55.96,53378,0
+GII.US,D,20220824,000000,55.78,56.13,55.78,56.13,12903,0
+GII.US,D,20220825,000000,56.39,56.59,56.14,56.59,26490,0
+GII.US,D,20220826,000000,56.66,56.66,55.54,55.57,8621,0
+GII.US,D,20220829,000000,55.58,55.92,55.51,55.6666,5728,0
+GII.US,D,20220830,000000,55.43,55.43,54.76,54.85,10139,0
+GII.US,D,20220831,000000,54.61,54.83,54.3,54.325,25944,0
+GII.US,D,20220901,000000,53.93,54.27,53.71,54.22,28619,0
+GII.US,D,20220902,000000,54.64,54.86,53.81,53.99,9982,0
+GII.US,D,20220906,000000,54.09,54.16,53.5176,53.6,19074,0
+GII.US,D,20220907,000000,53.61,54.74,53.61,54.72,9436,0
+GII.US,D,20220908,000000,54,54.5719,54,54.4945,8903,0
+GII.US,D,20220909,000000,54.99,55.38,54.97,55.3,14106,0
+GII.US,D,20220912,000000,55.77,56.02,55.77,56.02,9967,0
+GII.US,D,20220913,000000,55,55.33,54.485,54.51,28329,0
+GII.US,D,20220914,000000,54.66,55.12,54.58,54.8,28758,0
+GII.US,D,20220915,000000,54.45,54.47,53.98,53.98,25644,0
+GII.US,D,20220916,000000,53.5,53.67,53.276,53.43,19539,0
+GII.US,D,20220919,000000,53.03,53.96,53.03,53.95,28006,0
+GII.US,D,20220920,000000,53.55,53.55,52.82,53.11,25714,0
+GII.US,D,20220921,000000,53.13,53.2147,52.2,52.2,14017,0
+GII.US,D,20220922,000000,52.29,52.29,51.91,51.98,35204,0
+GII.US,D,20220923,000000,51.18,51.18,49.95,50.35,50725,0
+GII.US,D,20220926,000000,49.84,50.015,48.92,49.15,12728,0
+GII.US,D,20220927,000000,49.47,49.54,48.53,48.86,72292,0
+GII.US,D,20220928,000000,49.03,50.01,48.8,49.89,166728,0
+GII.US,D,20220929,000000,49.28,49.28,48.57,48.74,167003,0
+GII.US,D,20220930,000000,48.43,48.53,47.76,47.78,12921,0
+GII.US,D,20221003,000000,48.52,49.3,48.52,49.12,32206,0
+GII.US,D,20221004,000000,49.88,50.36,49.84,50.36,11401,0
+GII.US,D,20221005,000000,49.71,49.81,49.06,49.57,27087,0
+GII.US,D,20221006,000000,49.17,49.17,48.38,48.44,105413,0
+GII.US,D,20221007,000000,47.89,48.2407,47.68,47.83,69356,0
+GII.US,D,20221010,000000,47.8299,47.895,47.4437,47.5,37831,0
+GII.US,D,20221011,000000,47.19,47.74,47.06,47.1661,170417,0
+GII.US,D,20221012,000000,47.08,47.08,46.53,46.53,40490,0
+GII.US,D,20221013,000000,46.351,47.8,46.35,47.76,29376,0
+GII.US,D,20221014,000000,47.86,47.86,46.74,46.82,28838,0
+GII.US,D,20221017,000000,47.73,48.24,47.69,47.98,64797,0
+GII.US,D,20221018,000000,48.7199,48.7199,47.99,48.4681,16393,0
+GII.US,D,20221019,000000,48.3,48.454,48.065,48.2534,17139,0
+GII.US,D,20221020,000000,48.3861,48.41,47.6,47.79,131805,0
+GII.US,D,20221021,000000,47.56,48.68,47.56,48.51,21734,0
+GII.US,D,20221024,000000,48.31,48.58,48.1769,48.39,46180,0
+GII.US,D,20221025,000000,48.51,49.18,48.51,49.1238,89657,0
+GII.US,D,20221026,000000,49.8796,49.905,49.54,49.69,47847,0
+GII.US,D,20221027,000000,49.97,50.46,49.8664,49.93,38979,0
+GII.US,D,20221028,000000,50.05,50.67,50.05,50.67,9052,0
+GII.US,D,20221031,000000,50.16,50.594,50.16,50.49,99881,0
+GII.US,D,20221101,000000,51.19,51.19,50.67,50.86,47783,0
+GII.US,D,20221102,000000,50.64,51.3899,50.13,50.13,16895,0
+GII.US,D,20221103,000000,49.81,50.4499,49.81,50.26,37290,0
+GII.US,D,20221104,000000,51.04,51.37,50.56,51.28,53269,0
+GII.US,D,20221107,000000,51.13,51.16,50.61,50.89,37549,0
+GII.US,D,20221108,000000,51,51.47,50.92,51.3,50499,0
+GII.US,D,20221109,000000,50.99,51.29,50.53,50.63,113526,0
+GII.US,D,20221110,000000,52.12,52.87,51.73,52.87,56779,0
+GII.US,D,20221111,000000,53.13,53.33,52.915,53.28,20886,0
+GII.US,D,20221114,000000,53.01,53.22,52.72,52.72,45090,0
+GII.US,D,20221115,000000,53.43,53.45,52.78,53.12,18688,0
+GII.US,D,20221116,000000,53.1,53.4,53.02,53.3,77362,0
+GII.US,D,20221117,000000,52.6301,52.88,52.445,52.88,11083,0
+GII.US,D,20221118,000000,53.0075,53.35,52.97,53.31,22245,0
+GII.US,D,20221121,000000,53.04,53.28,52.9303,53.19,14047,0
+GII.US,D,20221122,000000,53.34,53.8,53.34,53.77,154559,0
+GII.US,D,20221123,000000,53.99,54.25,53.8,54.23,46359,0
+GII.US,D,20221125,000000,54.36,54.5999,54.36,54.51,10016,0
+GII.US,D,20221128,000000,54.2155,54.2301,53.8,53.82,10365,0
+GII.US,D,20221129,000000,53.89,53.89,53.64,53.67,17100,0
+GII.US,D,20221130,000000,54.12,54.96,53.785,54.93,24174,0
+GII.US,D,20221201,000000,55.37,55.54,54.9642,55.09,59755,0
+GII.US,D,20221202,000000,54.52,54.835,54.5,54.77,5084,0
+GII.US,D,20221205,000000,54.65,54.7084,53.86,54.07,32806,0
+GII.US,D,20221206,000000,54.09,54.23,53.76,54.1,30036,0
+GII.US,D,20221207,000000,54.19,54.27,53.93,53.98,25413,0
+GII.US,D,20221208,000000,54.28,54.35,54.07,54.3,92441,0
+GII.US,D,20221209,000000,54.31,54.35,53.89,53.97,60108,0
+GII.US,D,20221212,000000,53.97,54.61,53.9204,54.53,24561,0
+GII.US,D,20221213,000000,55.6,55.78,54.82,55.16,26863,0
+GII.US,D,20221214,000000,55.2,55.61,54.8885,54.985,164445,0
+GII.US,D,20221215,000000,54.32,54.32,53.835,54,23775,0
+GII.US,D,20221216,000000,52.59,52.59,51.97,52.26,27935,0
+GII.US,D,20221219,000000,52.38,52.48,51.78,51.97,552101,0
+GII.US,D,20221220,000000,51.89,52.18,51.89,52.05,25362,0
+GII.US,D,20221221,000000,52.4,52.78,52.3,52.72,47261,0
+GII.US,D,20221222,000000,52.53,52.53,51.75,52.38,69799,0
+GII.US,D,20221223,000000,52.39,53.02,52.39,52.95,26414,0
+GII.US,D,20221227,000000,53.14,53.24,52.96,53.14,50226,0
+GII.US,D,20221228,000000,53.1,53.21,52.4653,52.49,61472,0
+GII.US,D,20221229,000000,52.93,53.09,52.8732,52.92,80301,0
+GII.US,D,20221230,000000,52.55,52.79,52.17,52.42,32852,0
+GII.US,D,20230103,000000,52.59,52.74,52.0209,52.36,57053,0
+GII.US,D,20230104,000000,52.96,53.31,52.77,53.15,39602,0
+GII.US,D,20230105,000000,52.93,53,52.68,52.8,33661,0
+GII.US,D,20230106,000000,53.17,53.9899,53.07,53.82,22705,0
+GII.US,D,20230109,000000,54.18,54.5499,54.0233,54.21,13481,0
+GII.US,D,20230110,000000,54.33,54.33,53.98,54.29,63476,0
+GII.US,D,20230111,000000,54.57,54.7337,54.5,54.72,50145,0
+GII.US,D,20230112,000000,55.07,55.36,54.7655,55.04,97834,0
+GII.US,D,20230113,000000,54.99,55.31,54.99,55.2,39687,0
+GII.US,D,20230117,000000,55.3,55.5606,55.2499,55.25,65366,0
+GII.US,D,20230118,000000,55.68,55.77,54.61,54.67,55042,0
+GII.US,D,20230119,000000,54.64,54.78,54.42,54.66,28693,0
+GII.US,D,20230120,000000,54.86,55.23,54.75,55.21,15175,0
+GII.US,D,20230123,000000,55.2,55.61,55.15,55.44,49668,0
+GII.US,D,20230124,000000,55.3,55.5,54.95,55.4667,124077,0
+GII.US,D,20230125,000000,55.17,55.41,55,55.38,181884,0
+GII.US,D,20230126,000000,55.37,55.52,55.21,55.51,29628,0
+GII.US,D,20230127,000000,55.37,55.48,55.186,55.28,41749,0
+GII.US,D,20230130,000000,54.97,55.18,54.62,54.62,97245,0
+GII.US,D,20230131,000000,54.64,55.07,54.48,55.03,22717,0
+GII.US,D,20230201,000000,55.07,55.53,54.75,55.53,25630,0
+GII.US,D,20230202,000000,55.66,55.78,55.1834,55.42,15315,0
+GII.US,D,20230203,000000,54.96,54.96,54.46,54.59,20200,0
+GII.US,D,20230206,000000,54.33,54.48,54.08,54.4253,18354,0
+GII.US,D,20230207,000000,54.25,54.67,54.0167,54.66,21961,0
+GII.US,D,20230208,000000,54.49,54.51,54.07,54.2,33390,0
+GII.US,D,20230209,000000,54.6206,54.6752,53.8699,53.95,46918,0
+GII.US,D,20230210,000000,53.75,54.31,53.75,54.29,43847,0
+GII.US,D,20230213,000000,54.52,54.88,54.4937,54.79,36886,0
+GII.US,D,20230214,000000,54.46,54.915,54.33,54.61,12696,0
+GII.US,D,20230215,000000,54.06,54.58,54.06,54.55,76727,0
+GII.US,D,20230216,000000,54.09,54.5201,53.9467,54.22,35579,0
+GII.US,D,20230217,000000,53.95,54.45,53.8198,54.3597,26247,0
+GII.US,D,20230221,000000,53.97,53.97,53.35,53.4238,36445,0
+GII.US,D,20230222,000000,53.28,53.62,53.16,53.28,19547,0
+GII.US,D,20230223,000000,53.74,53.8,53.34,53.65,11276,0
+GII.US,D,20230224,000000,52.91,53.32,52.91,53.3074,11379,0
+GII.US,D,20230227,000000,53.69,53.85,53.32,53.37,19285,0
+GII.US,D,20230228,000000,53.5,53.5,52.99,53.01,12424,0
+GII.US,D,20230301,000000,53.07,53.075,52.7904,52.96,18247,0
+GII.US,D,20230302,000000,52.6,53.34,52.6,53.2518,9668,0
+GII.US,D,20230303,000000,53.48,54.11,53.36,54.08,16932,0
+GII.US,D,20230306,000000,53.84,53.97,53.72,53.9,30228,0
+GII.US,D,20230307,000000,53.82,53.82,52.975,53.1,12838,0
+GII.US,D,20230308,000000,53.1,53.38,53.1,53.38,16382,0
+GII.US,D,20230309,000000,53.33,53.51,52.785,52.787,31025,0
+GII.US,D,20230310,000000,53.1,53.15,52.45,52.62,25554,0
+GII.US,D,20230313,000000,52.33,53.16,52.31,52.7797,28076,0
+GII.US,D,20230314,000000,53.34,53.685,53.1,53.3503,58706,0
+GII.US,D,20230315,000000,52.3,52.717,52.05,52.57,41318,0
+GII.US,D,20230316,000000,52.43,53.2186,52.2519,53.1834,35575,0
+GII.US,D,20230317,000000,52.85,52.85,52.448,52.56,17664,0
+GII.US,D,20230320,000000,52.69,53.13,52.69,52.975,9542,0
+GII.US,D,20230321,000000,53.54,53.54,52.8,53.06,14038,0
+GII.US,D,20230322,000000,53.04,53.28,52.55,52.55,11983,0
+GII.US,D,20230323,000000,52.81,53.145,52.21,52.3375,61314,0
+GII.US,D,20230324,000000,51.73,52.69,51.73,52.69,12195,0
+GII.US,D,20230327,000000,52.91,53.0199,52.69,52.8874,9203,0
+GII.US,D,20230328,000000,52.8,53.32,52.8,53.2,23338,0
+GII.US,D,20230329,000000,53.62,53.96,53.62,53.95,18114,0
+GII.US,D,20230330,000000,54.4,54.4,54.15,54.39,47619,0
+GII.US,D,20230331,000000,54.33,54.47,54.09,54.47,51233,0
+GII.US,D,20230403,000000,54.53,54.66,54.4,54.5876,10990,0
+GII.US,D,20230404,000000,54.565,54.68,54.5563,54.65,12486,0
+GII.US,D,20230405,000000,54.77,55.23,54.77,55.23,389996,0
+GII.US,D,20230406,000000,55.31,55.51,55.22,55.47,21540,0
+GII.US,D,20230410,000000,55.17,55.55,55.1616,55.54,8483,0
+GII.US,D,20230411,000000,55.57,55.71,55.533,55.6013,14493,0
+GII.US,D,20230412,000000,55.96,56.0599,55.68,55.713,36885,0
+GII.US,D,20230413,000000,55.75,56.0388,55.615,55.9518,29299,0
+GII.US,D,20230414,000000,55.7201,55.7201,55.315,55.4619,11202,0
+GII.US,D,20230417,000000,55.59,55.72,55.42,55.62,10065,0
+GII.US,D,20230418,000000,55.79,55.79,55.32,55.4746,33876,0
+GII.US,D,20230419,000000,55.43,55.7535,55.43,55.6977,27738,0
+GII.US,D,20230420,000000,55.76,55.76,55.4,55.5488,81456,0
+GII.US,D,20230421,000000,55.67,55.67,55.395,55.57,11429,0
+GII.US,D,20230424,000000,55.63,55.98,55.63,55.98,37614,0
+GII.US,D,20230425,000000,55.74,55.79,55.47,55.53,102513,0
+GII.US,D,20230426,000000,55.6,55.6,55.045,55.05,18854,0
+GII.US,D,20230427,000000,55.29,55.73,55.29,55.7,18074,0
+GII.US,D,20230428,000000,55.845,55.96,55.6801,55.88,11665,0
+GII.US,D,20230501,000000,55.87,56.13,55.83,55.8913,15729,0
+GII.US,D,20230502,000000,55.58,55.58,54.9527,55.14,16503,0
+GII.US,D,20230503,000000,55.13,55.48,55.01,55.0356,28830,0
+GII.US,D,20230504,000000,55.05,55.36,54.855,55.1441,12650,0
+GII.US,D,20230505,000000,55.49,55.93,55.49,55.91,13377,0
+GII.US,D,20230508,000000,56.12,56.12,55.77,55.7839,10021,0
+GII.US,D,20230509,000000,55.54,55.9184,55.53,55.77,118125,0
+GII.US,D,20230510,000000,56.06,56.09,55.5103,55.98,35762,0
+GII.US,D,20230511,000000,55.63,55.63,55.25,55.45,28951,0
+GII.US,D,20230512,000000,55.71,55.71,55.36,55.593,9909,0
+GII.US,D,20230515,000000,55.66,55.66,55.1603,55.42,18496,0
+GII.US,D,20230516,000000,55.41,55.41,54.65,54.68,10211,0
+GII.US,D,20230517,000000,54.91,54.9148,54.59,54.77,6215,0
+GII.US,D,20230518,000000,54.48,54.48,54.2,54.41,14052,0
+GII.US,D,20230519,000000,54.55,54.64,54.335,54.3731,6584,0
+GII.US,D,20230522,000000,54.58,54.58,54.38,54.4,7637,0
+GII.US,D,20230523,000000,54.1061,54.2299,53.85,53.87,16758,0
+GII.US,D,20230524,000000,53.57,53.62,53.36,53.4,9657,0
+GII.US,D,20230525,000000,53.14,53.14,52.43,52.64,18026,0
+GII.US,D,20230526,000000,52.96,52.9985,52.7037,52.96,24642,0
+GII.US,D,20230530,000000,52.97,53.03,52.58,52.6314,29839,0
+GII.US,D,20230531,000000,52.46,52.8,52.4221,52.72,26967,0
+GII.US,D,20230601,000000,52.06,52.2576,51.94,52.12,18670,0
+GII.US,D,20230602,000000,52.46,52.9599,52.46,52.87,30387,0
+GII.US,D,20230605,000000,52.73,52.8148,52.47,52.55,9653,0
+GII.US,D,20230606,000000,52.51,52.9466,52.5,52.92,29314,0
+GII.US,D,20230607,000000,52.9,53.1471,52.8226,53.06,16283,0
+GII.US,D,20230608,000000,53.18,53.27,52.91,53.27,39622,0
+GII.US,D,20230609,000000,53.26,53.31,52.99,53.0166,106512,0
+GII.US,D,20230612,000000,53.04,53.04,52.8,52.96,11811,0
+GII.US,D,20230613,000000,53.1,53.19,53.06,53.08,10746,0
+GII.US,D,20230614,000000,53.39,53.6,53.1401,53.33,9567,0
+GII.US,D,20230615,000000,53.45,53.9,53.45,53.88,118678,0
+GII.US,D,20230616,000000,54.24,54.3718,54.05,54.13,10605,0
+GII.US,D,20230620,000000,53.82,53.82,53.39,53.45,37430,0
+GII.US,D,20230621,000000,53.34,53.8182,53.3329,53.7298,42612,0
+GII.US,D,20230622,000000,53.45,53.45,53.1259,53.1883,11750,0
+GII.US,D,20230623,000000,52.62,52.76,52.32,52.3403,14193,0
+GII.US,D,20230626,000000,52.49,52.888,52.49,52.8449,23202,0
+GII.US,D,20230627,000000,52.91,53.19,52.88,53.09,10740,0
+GII.US,D,20230628,000000,52.9,52.9427,52.8,52.88,13648,0
+GII.US,D,20230629,000000,52.6709,52.97,52.6709,52.89,8186,0
+GII.US,D,20230630,000000,53.24,53.4482,53.15,53.37,6559,0
+GII.US,D,20230703,000000,53.68,53.78,53.68,53.78,3132,0
+GII.US,D,20230705,000000,53.47,53.5587,53.3,53.41,15448,0
+GII.US,D,20230706,000000,53.02,53.23,52.56,52.66,12341,0
+GII.US,D,20230707,000000,52.7,53.2,52.7,53,8005,0
+GII.US,D,20230710,000000,52.8,52.973,52.66,52.84,22656,0
+GII.US,D,20230711,000000,53.04,53.46,53.04,53.46,7242,0
+GII.US,D,20230712,000000,53.79,54.2727,53.79,54.21,45637,0
+GII.US,D,20230713,000000,54.46,54.73,54.46,54.73,8358,0
+GII.US,D,20230714,000000,54.47,54.47,54.0304,54.04,48955,0
+GII.US,D,20230717,000000,53.93,54.02,53.83,53.83,13589,0
+GII.US,D,20230718,000000,53.75,54.18,53.67,53.8745,12928,0
+GII.US,D,20230719,000000,53.96,54.19,53.935,54.05,18265,0
+GII.US,D,20230720,000000,54.12,54.23,54.03,54.22,11449,0
+GII.US,D,20230721,000000,54.36,54.62,54.36,54.6,20912,0
+GII.US,D,20230724,000000,54.58,54.66,54.382,54.456,13551,0
+GII.US,D,20230725,000000,54.37,54.37,54.28,54.291,14854,0
+GII.US,D,20230726,000000,54.11,54.72,54.11,54.72,10384,0
+GII.US,D,20230727,000000,54.67,54.67,54.07,54.09,21254,0
+GII.US,D,20230728,000000,54.25,54.289,53.991,54.09,16604,0
+GII.US,D,20230731,000000,54.31,54.444,54.2849,54.42,11522,0
+GII.US,D,20230801,000000,53.97,54.08,53.51,53.5245,18432,0
+GII.US,D,20230802,000000,53.06,53.1,52.77,52.85,16001,0
+GII.US,D,20230803,000000,52.77,52.77,52.47,52.5282,30078,0
+GII.US,D,20230804,000000,52.74,52.9646,52.32,52.3625,8196,0
+GII.US,D,20230807,000000,52.56,52.652,52.19,52.41,130007,0
+GII.US,D,20230808,000000,52.04,52.48,51.9669,52.4724,64224,0
+GII.US,D,20230809,000000,52.61,52.9794,52.61,52.8424,130723,0
+GII.US,D,20230810,000000,53.17,53.325,52.9101,52.92,17361,0
+GII.US,D,20230811,000000,52.71,52.98,52.61,52.83,34689,0
+GII.US,D,20230814,000000,52.54,52.54,52.18,52.4073,22034,0
+GII.US,D,20230815,000000,52.23,52.23,51.795,51.8169,22479,0
+GII.US,D,20230816,000000,51.85,51.995,51.67,51.6945,9463,0
+GII.US,D,20230817,000000,51.6028,51.72,51.32,51.38,103635,0
+GII.US,D,20230818,000000,51.11,51.59,51.02,51.51,75560,0
+GII.US,D,20230821,000000,51.16,51.34,51,51.28,24820,0
+GII.US,D,20230822,000000,51.43,51.43,51.12,51.155,32077,0
+GII.US,D,20230823,000000,51.49,51.6061,51.3,51.59,26269,0
+GII.US,D,20230824,000000,51.48,51.86,51.25,51.29,31194,0
+GII.US,D,20230825,000000,51.45,51.69,51.3055,51.5934,21063,0
+GII.US,D,20230828,000000,51.74,51.93,51.695,51.87,28743,0
+GII.US,D,20230829,000000,51.9,52.43,51.9,52.3954,17961,0
+GII.US,D,20230830,000000,52.4,52.67,52.31,52.36,7437,0
+GII.US,D,20230831,000000,52.43,52.43,51.8205,51.8205,11925,0
+GII.US,D,20230901,000000,52.17,52.1924,51.6221,51.72,12861,0
+GII.US,D,20230905,000000,51.55,51.55,51.0579,51.1118,23907,0
+GII.US,D,20230906,000000,50.93,50.93,50.42,50.44,28014,0
+GII.US,D,20230907,000000,50.59,51.015,50.59,50.78,23944,0
+GII.US,D,20230908,000000,50.87,51.1499,50.87,51.06,40822,0
+GII.US,D,20230911,000000,51.28,51.4401,51.2201,51.3001,25261,0
+GII.US,D,20230912,000000,51.22,51.62,51.22,51.53,68924,0
+GII.US,D,20230913,000000,51.33,51.52,51.21,51.46,166756,0
+GII.US,D,20230914,000000,51.73,52.1032,51.73,52.1026,10832,0
+GII.US,D,20230915,000000,52.02,52.19,51.9129,51.9129,18752,0
+GII.US,D,20230918,000000,51.93,51.93,51.555,51.79,104087,0
+GII.US,D,20230919,000000,51.94,51.95,51.7231,51.7971,26477,0
+GII.US,D,20230920,000000,52.06,52.39,51.82,51.87,170120,0
+GII.US,D,20230921,000000,51.44,51.44,50.98,50.98,9935,0
+GII.US,D,20230922,000000,51.17,51.24,51.0475,51.0475,22425,0
+GII.US,D,20230925,000000,50.78,50.95,50.66,50.94,13913,0
+GII.US,D,20230926,000000,50.66,50.66,49.9,49.9266,8822,0
+GII.US,D,20230927,000000,50,50.1,49.48,49.642,12786,0
+GII.US,D,20230928,000000,49.75,49.75,49.47,49.51,31016,0
+GII.US,D,20230929,000000,50.02,50.02,49.13,49.26,21134,0
+GII.US,D,20231002,000000,49,49,47.6012,47.79,12897,0
+GII.US,D,20231003,000000,47.19,47.37,46.98,47.33,64530,0
+GII.US,D,20231004,000000,47.5,47.6702,47.13,47.47,44014,0
+GII.US,D,20231005,000000,47.3,47.3,46.325,46.9,24136,0
+GII.US,D,20231006,000000,46.67,47.65,46.07,47.57,26809,0
+GII.US,D,20231009,000000,47.31,47.889,47.31,47.85,57260,0
+GII.US,D,20231010,000000,48.1,48.7592,48.1,48.735,83039,0
+GII.US,D,20231011,000000,48.85,49.07,48.75,49.07,17675,0
+GII.US,D,20231012,000000,48.835,48.835,48.14,48.37,28309,0
+GII.US,D,20231013,000000,48.57,48.75,48.35,48.5027,8437,0
+GII.US,D,20231016,000000,48.66,49,48.66,48.88,45420,0
+GII.US,D,20231017,000000,48.6,48.9984,48.6,48.76,39816,0
+GII.US,D,20231018,000000,48.4077,48.4077,48,48.09,49576,0
+GII.US,D,20231019,000000,48.07,48.3194,47.8592,47.92,30512,0
+GII.US,D,20231020,000000,47.71,47.71,47.38,47.4,32868,0
+GII.US,D,20231023,000000,47.18,47.675,47.135,47.32,16362,0
+GII.US,D,20231024,000000,47.633,47.8085,47.59,47.715,38228,0
+GII.US,D,20231025,000000,47.56,47.86,47.47,47.71,18947,0
+GII.US,D,20231026,000000,47.51,47.8719,47.51,47.66,60762,0
+GII.US,D,20231027,000000,47.82,47.82,47.06,47.21,30786,0
+GII.US,D,20231030,000000,47.6,47.7414,47.3105,47.7387,35435,0
+GII.US,D,20231031,000000,47.85,48.0399,47.79,48.0089,34628,0
+GII.US,D,20231101,000000,48.14,48.7,48.14,48.62,17757,0
+GII.US,D,20231102,000000,49.17,49.99,49.17,49.93,17284,0
+GII.US,D,20231103,000000,50.55,50.8,50.42,50.44,22948,0
+GII.US,D,20231106,000000,50.46,50.5,50.27,50.31,33140,0
+GII.US,D,20231107,000000,49.87,49.98,49.84,49.84,16534,0
+GII.US,D,20231108,000000,49.84,49.84,49.43,49.63,218438,0
+GII.US,D,20231109,000000,49.7951,49.865,49.32,49.32,62985,0
+GII.US,D,20231110,000000,49.5,49.64,49.2,49.62,30239,0
+GII.US,D,20231113,000000,49.47,49.58,49.42,49.58,91867,0
+GII.US,D,20231114,000000,50.41,51.04,50.38,50.99,95228,0
+GII.US,D,20231115,000000,50.88,51.23,50.88,50.92,92299,0
+GII.US,D,20231116,000000,50.87,50.99,50.77,50.91,38192,0
+GII.US,D,20231117,000000,51.19,51.6261,51.19,51.59,10059,0
+GII.US,D,20231120,000000,51.41,51.7737,51.41,51.69,46258,0
+GII.US,D,20231121,000000,51.69,51.72,51.501,51.7,8720,0
+GII.US,D,20231122,000000,51.67,51.79,51.53,51.79,7433,0
+GII.US,D,20231124,000000,51.87,52.18,51.87,52.1,2698,0
+GII.US,D,20231127,000000,52.02,52.1861,52.02,52.14,258109,0
+GII.US,D,20231128,000000,52.19,52.56,52.19,52.37,18395,0
+GII.US,D,20231129,000000,52.46,52.47,52.08,52.22,12727,0
+GII.US,D,20231130,000000,52.32,52.558,52.19,52.5,20706,0
+GII.US,D,20231201,000000,52.47,52.99,52.47,52.99,18055,0
+GII.US,D,20231204,000000,52.704,52.785,52.5878,52.64,21067,0
+GII.US,D,20231205,000000,52.47,52.5298,52.2407,52.39,12699,0
+GII.US,D,20231206,000000,52.71,52.8992,52.69,52.7,9526,0
+GII.US,D,20231207,000000,52.87,52.87,52.64,52.71,26535,0
+GII.US,D,20231208,000000,52.63,52.81,52.58,52.75,10784,0
+GII.US,D,20231211,000000,52.5775,52.7661,52.54,52.67,107517,0
+GII.US,D,20231212,000000,52.66,52.66,52.35,52.51,137327,0
+GII.US,D,20231213,000000,52.69,53.88,52.69,53.88,10916,0
+GII.US,D,20231214,000000,54.2,54.88,54.2,54.6,18085,0
+GII.US,D,20231215,000000,52.97,52.97,52.593,52.7643,16516,0
+GII.US,D,20231218,000000,52.87,52.96,52.73,52.95,60730,0
+GII.US,D,20231219,000000,53.23,53.3499,53.19,53.32,17149,0
+GII.US,D,20231220,000000,53.24,53.33,52.44,52.5,36691,0
+GII.US,D,20231221,000000,53,53.16,52.8301,53.16,33627,0
+GII.US,D,20231222,000000,53.24,53.42,53.16,53.29,14324,0
+GII.US,D,20231226,000000,53.27,53.6514,53.27,53.5516,21883,0
+GII.US,D,20231227,000000,53.55,53.7,53.492,53.54,16672,0
+GII.US,D,20231228,000000,53.44,53.76,53.43,53.47,27106,0
+GII.US,D,20231229,000000,53.37,53.5,53.315,53.49,17487,0
+GII.US,D,20240102,000000,53.21,53.55,53.21,53.37,31085,0
+GII.US,D,20240103,000000,53.07,53.425,53.04,53.2395,5125,0
+GII.US,D,20240104,000000,53.35,53.6,53.22,53.27,13266,0
+GII.US,D,20240105,000000,53.21,53.7,53.19,53.47,26682,0
+GII.US,D,20240108,000000,53.31,53.7599,53.23,53.72,38348,0
+GII.US,D,20240109,000000,53.57,53.57,53.35,53.35,7464,0
+GII.US,D,20240110,000000,53.48,53.59,53.41,53.49,66175,0
+GII.US,D,20240111,000000,53.55,53.55,52.82,53.06,9143,0
+GII.US,D,20240112,000000,53.48,53.48,53.2397,53.26,19572,0
+GII.US,D,20240116,000000,52.64,52.68,52.21,52.28,17745,0
+GII.US,D,20240117,000000,51.61,51.63,51.2701,51.5441,6242,0
+GII.US,D,20240118,000000,51.32,51.38,51.1219,51.38,4900,0
+GII.US,D,20240119,000000,51.21,51.5667,51.1359,51.5409,9965,0
+GII.US,D,20240122,000000,51.5,51.5,51.181,51.22,14597,0
+GII.US,D,20240123,000000,51.11,51.24,50.9805,51.2,5627,0
+GII.US,D,20240124,000000,51.69,51.69,51.02,51.02,5231,0
+GII.US,D,20240125,000000,51.48,51.74,51.22,51.71,41632,0
+GII.US,D,20240126,000000,51.8,51.95,51.755,51.9001,7948,0
+GII.US,D,20240129,000000,51.72,52,51.53,51.94,74896,0
+GII.US,D,20240130,000000,51.745,51.93,51.64,51.87,8090,0
+GII.US,D,20240131,000000,52.09,52.17,51.57,51.57,17253,0
+GII.US,D,20240201,000000,51.62,52.13,51.62,52.13,14288,0
+GII.US,D,20240202,000000,51.77,51.7899,51.34,51.66,14268,0
+GII.US,D,20240205,000000,51.46,51.46,51.0748,51.18,9137,0
+GII.US,D,20240206,000000,51.27,51.73,51.18,51.68,16948,0
+GII.US,D,20240207,000000,51.46,51.4899,51.32,51.34,11403,0
+GII.US,D,20240208,000000,51.15,51.15,50.76,50.919,16943,0
+GII.US,D,20240209,000000,50.63,50.77,50.52,50.7227,87708,0
+GII.US,D,20240212,000000,50.74,51.13,50.74,51.02,8704,0
+GII.US,D,20240213,000000,50.5,50.5,49.8,50.0291,28932,0
+GII.US,D,20240214,000000,50.25,50.25,50.11,50.2312,8547,0
+GII.US,D,20240215,000000,50.755,51.05,50.74,51.05,11797,0
+GII.US,D,20240216,000000,50.82,51.27,50.79,51.18,23632,0
+GII.US,D,20240220,000000,51.47,51.65,51.41,51.46,5277,0
+GII.US,D,20240221,000000,51.56,51.92,51.55,51.92,18201,0
+GII.US,D,20240222,000000,51.65,51.93,51.65,51.85,28173,0
+GII.US,D,20240223,000000,51.9,52.12,51.9,52.0075,10691,0
+GII.US,D,20240226,000000,51.86,51.86,51.46,51.46,42028,0
+GII.US,D,20240227,000000,51.54,51.8282,51.46,51.7927,20975,0
+GII.US,D,20240228,000000,51.57,51.68,51.5101,51.6297,10158,0
+GII.US,D,20240229,000000,51.89,52.01,51.76,51.965,13010,0
+GII.US,D,20240301,000000,51.8,51.8499,51.46,51.7834,10351,0
+GII.US,D,20240304,000000,51.68,51.92,51.68,51.9076,20623,0
+GII.US,D,20240305,000000,51.94,52.31,51.79,51.96,12400,0
+GII.US,D,20240306,000000,52.37,52.52,52.3699,52.42,9178,0
+GII.US,D,20240307,000000,52.795,52.8572,52.7401,52.7536,16213,0
+GII.US,D,20240308,000000,52.96,52.96,52.77,52.8453,5171,0
+GII.US,D,20240311,000000,52.76,52.9216,52.71,52.9216,5344,0
+GII.US,D,20240312,000000,52.88,52.9293,52.67,52.8763,134134,0
+GII.US,D,20240313,000000,53.12,53.26,53.11,53.1471,8955,0
+GII.US,D,20240314,000000,53.11,53.11,52.55,52.7462,7496,0
+GII.US,D,20240315,000000,52.8166,52.8166,52.62,52.7646,15176,0
+GII.US,D,20240318,000000,52.7,52.75,52.613,52.6253,11890,0
+GII.US,D,20240319,000000,52.56,52.81,52.56,52.7729,30495,0
+GII.US,D,20240320,000000,52.74,53.2976,52.74,53.2744,5995,0
+GII.US,D,20240321,000000,53.21,53.33,53.03,53.03,12674,0
+GII.US,D,20240322,000000,53.14,53.2199,53.12,53.12,11852,0
+GII.US,D,20240325,000000,53.14,53.455,53.14,53.37,23128,0
+GII.US,D,20240326,000000,53.34,53.34,53.15,53.15,10837,0
+GII.US,D,20240327,000000,53.38,53.8932,53.38,53.8932,13358,0
+GII.US,D,20240328,000000,53.94,54.15,53.94,54.15,10082,0
+GII.US,D,20240401,000000,54.09,54.09,53.7,53.9073,12849,0
+GII.US,D,20240402,000000,53.69,53.93,53.68,53.87,16098,0
+GII.US,D,20240403,000000,53.84,54.06,53.84,54.0215,10200,0
+GII.US,D,20240404,000000,54.39,54.39,53.8008,53.8345,6345,0
+GII.US,D,20240405,000000,53.56,53.88,53.31,53.8493,11149,0
+GII.US,D,20240408,000000,53.93,54.08,53.93,54.0035,6369,0
+GII.US,D,20240409,000000,54.23,54.23,54,54.11,73394,0
+GII.US,D,20240410,000000,53.47,53.47,53.09,53.2151,23532,0
+GII.US,D,20240411,000000,52.728,53.165,52.695,53.1155,4857,0
+GII.US,D,20240412,000000,52.89,53.1401,52.3899,52.4842,3751,0
+GII.US,D,20240415,000000,52.82,52.82,51.88,51.97,29394,0
+GII.US,D,20240416,000000,51.9,51.9,51.3,51.4319,39014,0
+GII.US,D,20240417,000000,51.8,52.12,51.62,51.9739,13607,0
+GII.US,D,20240418,000000,52.12,52.42,52.07,52.34,48765,0
+GII.US,D,20240419,000000,52.6908,52.8581,52.595,52.78,16269,0
+GII.US,D,20240422,000000,52.52,53.3,52.52,53.195,8263,0
+GII.US,D,20240423,000000,53.23,53.9117,53.23,53.8579,3972,0
+GII.US,D,20240424,000000,53.48,53.89,53.46,53.78,25626,0
+GII.US,D,20240425,000000,53.3995,54.1879,53.3995,54.17,3691,0
+GII.US,D,20240426,000000,54.1,54.1,53.8007,54.02,125600,0
+GII.US,D,20240429,000000,54.25,54.49,54.25,54.4705,6915,0
+GII.US,D,20240430,000000,54.12,54.12,53.69,53.69,8116,0
+GII.US,D,20240501,000000,53.86,54.35,53.615,53.97,11761,0
+GII.US,D,20240502,000000,54.54,54.86,54.5325,54.6614,10344,0
+GII.US,D,20240503,000000,55.17,55.18,54.87,54.98,11945,0
+GII.US,D,20240506,000000,55.28,55.4504,55.28,55.3527,2962,0
+GII.US,D,20240507,000000,55.65,55.65,55.5332,55.6485,5019,0
+GII.US,D,20240508,000000,55.62,56.05,55.48,56.04,5773,0
+GII.US,D,20240509,000000,56.09,56.65,56.09,56.65,4663,0
+GII.US,D,20240510,000000,56.85,56.85,56.67,56.7,82140,0
+GII.US,D,20240513,000000,56.84,56.9062,56.79,56.8,6813,0
+GII.US,D,20240514,000000,56.96,57.0774,56.89,57.0774,4526,0
+GII.US,D,20240515,000000,57.26,57.62,57.26,57.43,9600,0
+GII.US,D,20240516,000000,57.48,57.6399,57.41,57.5132,10694,0
+GII.US,D,20240517,000000,57.35,57.5625,57.35,57.5382,7505,0
+GII.US,D,20240520,000000,57.549,57.5799,57.46,57.46,2788,0
+GII.US,D,20240521,000000,57.3415,57.5652,57.3415,57.5536,4097,0
+GII.US,D,20240522,000000,57.4,57.4,56.9501,57.01,5179,0
+GII.US,D,20240523,000000,57.15,57.15,56.17,56.2822,14269,0
+GII.US,D,20240524,000000,56.46,56.6203,56.46,56.51,6768,0
+GII.US,D,20240528,000000,56.79,56.8199,56.27,56.35,8020,0
+GII.US,D,20240529,000000,55.78,55.81,55.52,55.71,12227,0
+GII.US,D,20240530,000000,56.14,56.47,56.08,56.46,12580,0
+GII.US,D,20240531,000000,56.65,57.3,56.62,57.3,11974,0
+GII.US,D,20240603,000000,56.6,56.6,55.7101,55.9,32074,0
+GII.US,D,20240604,000000,55.78,56.0689,55.62,55.93,20583,0
+GII.US,D,20240605,000000,56.18,56.24,56.05,56.2096,5571,0
+GII.US,D,20240606,000000,56.25,56.47,56.09,56.1721,28298,0
+GII.US,D,20240607,000000,55.95,55.95,55.39,55.39,27038,0
+GII.US,D,20240610,000000,55.18,55.71,55.18,55.706,2602,0
+GII.US,D,20240611,000000,55.06,55.15,54.8175,55.0585,130652,0
+GII.US,D,20240612,000000,55.63,55.67,55.12,55.18,38795,0
+GII.US,D,20240613,000000,55.27,55.29,54.9001,55.06,15640,0
+GII.US,D,20240614,000000,54.61,54.69,54.29,54.6,57239,0
+GII.US,D,20240617,000000,54.41,54.41,54.08,54.18,32601,0
+GII.US,D,20240618,000000,54.37,54.8547,54.24,54.8425,38896,0
+GII.US,D,20240620,000000,54.79,55.05,54.79,55.05,22042,0
+GII.US,D,20240621,000000,55.02,55.16,54.795,54.8352,19934,0
+GII.US,D,20240624,000000,55.08,55.59,54.99,55.5,238037,0
+GII.US,D,20240625,000000,55.36,55.36,54.9701,55.21,47899,0
+GII.US,D,20240626,000000,54.78,54.9273,54.57,54.65,56334,0
+GII.US,D,20240627,000000,54.78,54.7907,54.5475,54.65,146138,0
+GII.US,D,20240628,000000,54.85,54.85,54.4001,54.65,153198,0
+GII.US,D,20240701,000000,54.93,55.05,54.43,54.45,47804,0
+GII.US,D,20240702,000000,54.62,54.76,54.53,54.6372,165001,0
+GII.US,D,20240703,000000,55,55.54,55,55.3868,14832,0
+GII.US,D,20240705,000000,55.56,55.56,55.21,55.42,143119,0
+GII.US,D,20240708,000000,55.45,55.5,55.29,55.35,60765,0
+GII.US,D,20240709,000000,55.29,55.72,55.24,55.62,70721,0
+GII.US,D,20240710,000000,55.66,56.0152,55.61,56.0152,166884,0
+GII.US,D,20240711,000000,56.3,56.67,56.3,56.54,8036,0
+GII.US,D,20240712,000000,56.83,57.22,56.83,57.06,12798,0
+GII.US,D,20240715,000000,56.92,56.92,56.3,56.31,17469,0
+GII.US,D,20240716,000000,56.3,56.73,56.3,56.73,10816,0
+GII.US,D,20240717,000000,56.46,56.9,56.46,56.5829,30236,0
+GII.US,D,20240718,000000,56.59,56.82,56.335,56.4171,14893,0
+GII.US,D,20240719,000000,56.3,56.49,56.3,56.49,10790,0
+GII.US,D,20240722,000000,56.61,56.94,56.61,56.9348,11350,0
+GII.US,D,20240723,000000,56.7,56.77,56.48,56.48,20992,0
+GII.US,D,20240724,000000,56.66,56.69,56.39,56.45,14613,0
+GII.US,D,20240725,000000,56.43,56.49,55.88,55.93,70977,0
+GII.US,D,20240726,000000,56.32,56.6,56.25,56.5204,9084,0
+GII.US,D,20240729,000000,56.56,56.56,56.21,56.3651,26590,0
+GII.US,D,20240730,000000,56.5,56.79,56.37,56.79,61423,0
+GII.US,D,20240731,000000,57.14,57.15,56.88,57.02,140110,0
+GII.US,D,20240801,000000,56.79,57.15,56.59,56.79,23242,0
+GII.US,D,20240802,000000,57.03,57.15,56.275,56.75,23999,0
+GII.US,D,20240805,000000,55.74,55.94,55.25,55.37,28172,0
+GII.US,D,20240806,000000,55.45,56.35,55.45,55.9678,15272,0
+GII.US,D,20240807,000000,56.7,56.97,56.17,56.19,38338,0
+GII.US,D,20240808,000000,56.33,56.85,56.33,56.6472,45155,0
+GII.US,D,20240809,000000,56.79,56.95,56.3901,56.88,80195,0
+GII.US,D,20240812,000000,56.94,57.005,56.7792,56.94,9998,0
+GII.US,D,20240813,000000,57.23,57.56,57.0608,57.56,6372,0
+GII.US,D,20240814,000000,57.53,57.755,57.435,57.67,82983,0
+GII.US,D,20240815,000000,57.89,57.97,57.73,57.97,23444,0
+GII.US,D,20240816,000000,57.8,58.2201,57.74,58.18,6927,0
+GII.US,D,20240819,000000,58.47,58.7815,58.47,58.7815,8039,0
+GII.US,D,20240820,000000,58.66,58.74,58.3601,58.42,9672,0
+GII.US,D,20240821,000000,58.65,58.75,58.545,58.7,17449,0
+GII.US,D,20240822,000000,58.82,58.82,58.44,58.4455,5730,0
+GII.US,D,20240823,000000,58.77,59.34,58.77,59.34,74099,0
+GII.US,D,20240826,000000,59.43,59.46,59.25,59.25,3764,0
+GII.US,D,20240827,000000,59.19,59.2659,58.925,59,28543,0
+GII.US,D,20240828,000000,58.92,59.26,58.83,59.05,8666,0
+GII.US,D,20240829,000000,59.08,59.296,58.75,59.2,10166,0
+GII.US,D,20240830,000000,59.39,59.64,59.345,59.64,8535,0
+GII.US,D,20240903,000000,59.36,59.4699,59.1353,59.33,12928,0
+GII.US,D,20240904,000000,59.4,59.8,59.4,59.71,12917,0
+GII.US,D,20240905,000000,59.92,59.96,59.5801,59.77,17079,0
+GII.US,D,20240906,000000,59.91,60,59.2,59.22,13970,0
+GII.US,D,20240909,000000,59.44,59.7,59.255,59.5604,7681,0
+GII.US,D,20240910,000000,59.63,59.685,59.404285,59.58,37019,0
+GII.US,D,20240911,000000,59.34,59.75,59.07,59.7,112437,0
+GII.US,D,20240912,000000,59.72,60.0499,59.61,60.02,11231,0
+GII.US,D,20240913,000000,60.2,60.54,60.2,60.54,8062,0
+GII.US,D,20240916,000000,60.73,61.0643,60.73,61.01,6833,0
+GII.US,D,20240917,000000,61.22,61.29,61.0209,61.18,8295,0
+GII.US,D,20240918,000000,61.18,61.2,60.8504,60.8504,5918,0
+GII.US,D,20240919,000000,61.12,61.12,60.55,60.7826,24116,0
+GII.US,D,20240920,000000,60.86,61.23,60.73,61.13,23530,0
+GII.US,D,20240923,000000,61.53,61.8,61.53,61.8,4910,0
+GII.US,D,20240924,000000,61.81,62.095,61.75,61.92,70028,0
+GII.US,D,20240925,000000,61.79,61.79,61.4,61.55,8004,0
+GII.US,D,20240926,000000,61.9,61.94,61.6,61.65,15995,0
+GII.US,D,20240927,000000,61.83,62.0825,61.7574,61.85,10360,0
+GII.US,D,20240930,000000,61.55,61.8199,61.39,61.69,6901,0
+GII.US,D,20241001,000000,61.65,62.08,61.47,62.08,41306,0
+GII.US,D,20241002,000000,61.84,62.09,61.72,62.01,10806,0
+GII.US,D,20241003,000000,61.78,61.92,61.73,61.7904,10962,0
+GII.US,D,20241004,000000,61.78,62.1,61.73,62.1,11610,0
+GII.US,D,20241007,000000,61.99,62.08,61.43,61.58,50035,0
+GII.US,D,20241008,000000,61.4,61.49,61.26,61.39,149834,0
+GII.US,D,20241009,000000,61.29,61.51,61.07,61.33,185572,0
+GII.US,D,20241010,000000,61.4,61.58,61.3,61.4,16948,0
+GII.US,D,20241011,000000,61.35,61.87,61.35,61.87,58520,0
+GII.US,D,20241014,000000,61.73,62.33,61.73,62.33,34969,0
+GII.US,D,20241015,000000,62.32,62.4599,62.1726,62.31,17045,0
+GII.US,D,20241016,000000,62.33,62.94,62.28,62.9,15597,0
+GII.US,D,20241017,000000,62.86,62.92,62.53,62.5425,59341,0
+GII.US,D,20241018,000000,62.61,62.94,62.54,62.94,14066,0
+GII.US,D,20241021,000000,62.7,62.87,62.21,62.36,13639,0
+GII.US,D,20241022,000000,62.06,62.29,61.9199,62.19,44855,0
+GII.US,D,20241023,000000,61.88,62.15,61.7021,62.02,101987,0
+GII.US,D,20241024,000000,62.32,62.32,61.91,62.1071,37122,0
+GII.US,D,20241025,000000,62.1196,62.17,61.5099,61.55,62582,0
+GII.US,D,20241028,000000,61.78,62.2299,61.7,62.1679,75304,0
+GII.US,D,20241029,000000,61.8,61.8,61.26,61.34,96949,0
+GII.US,D,20241030,000000,61.15,61.28,61.056,61.06,20734,0
+GII.US,D,20241031,000000,61.1,61.3602,60.94,61.23,133502,0
+GII.US,D,20241101,000000,61.3,61.34,60.3601,60.42,116642,0
+GII.US,D,20241104,000000,60.63,60.644,60.2476,60.52,154248,0
+GII.US,D,20241105,000000,60.66,61.29,60.61,61.2651,28413,0
+GII.US,D,20241106,000000,60.62,61.0282,60.34,60.945,35139,0
+GII.US,D,20241107,000000,61.24,61.665,61.2,61.55,25925,0
+GII.US,D,20241108,000000,61.31,61.69,61.2906,61.63,55787,0
+GII.US,D,20241111,000000,61.7805,61.9441,61.6001,61.76,42171,0
+GII.US,D,20241112,000000,61.52,61.55,60.6,60.91,94909,0
+GII.US,D,20241113,000000,60.69,60.88,60.5001,60.57,20192,0
+GII.US,D,20241114,000000,60.6506,60.946,60.62,60.67,65159,0
+GII.US,D,20241115,000000,60.82,61.33,60.81,61.31,47580,0
+GII.US,D,20241118,000000,61.26,61.8909,61.19,61.845,58593,0
+GII.US,D,20241119,000000,61.63,62.419,61.608,62.39,24143,0
+GII.US,D,20241120,000000,62.1358,62.22,61.9682,62.2069,43699,0
+GII.US,D,20241121,000000,62.12,62.8139,62.09,62.8117,20075,0
+GII.US,D,20241122,000000,62.975,62.975,62.6606,62.7687,13677,0
+GII.US,D,20241125,000000,63.19,63.35,62.52,62.8146,84607,0
+GII.US,D,20241126,000000,62.71,62.98,62.6399,62.98,13020,0
+GII.US,D,20241127,000000,63.1148,63.3007,63.09,63.1894,40753,0
+GII.US,D,20241129,000000,63.13,63.3268,63.13,63.2827,3051,0
+GII.US,D,20241202,000000,62.83,63.23,62.09,62.34,53929,0
+GII.US,D,20241203,000000,62.7761,62.7761,62.26,62.26,30519,0
+GII.US,D,20241204,000000,62.41,62.42,62.12,62.36,39489,0
+GII.US,D,20241205,000000,63.04,63.35,62.9806,63.22,37495,0
+GII.US,D,20241206,000000,62.85,63.12,62.28,62.41,40554,0
+GII.US,D,20241209,000000,62.73,62.85,61.91,61.95,59459,0
+GII.US,D,20241210,000000,61.4625,61.77,61.3,61.36,82045,0
+GII.US,D,20241211,000000,61.4401,61.5,61.2,61.31,24360,0
+GII.US,D,20241212,000000,61.16,61.34,60.87,60.94,44675,0
+GII.US,D,20241213,000000,61,61.03,60.7687,60.98,21810,0
+GII.US,D,20241216,000000,60.79,60.89,60.52,60.575,163555,0
+GII.US,D,20241217,000000,60.1836,60.41,59.96,60.2,135263,0
+GII.US,D,20241218,000000,59.11,59.28,57.59,57.64,81769,0
+GII.US,D,20241219,000000,58.25,58.43,58,58,62823,0
+GII.US,D,20241220,000000,58.04,59.06,57.97,58.86,54613,0
+GII.US,D,20241223,000000,58.86,59.265,58.5,59.26,56225,0
+GII.US,D,20241224,000000,59.3333,59.4813,59.2738,59.4813,12890,0
+GII.US,D,20241226,000000,59.39,59.52,59.29,59.42,66733,0
+GII.US,D,20241227,000000,59.3,59.4093,59.18,59.29,15434,0
+GII.US,D,20241230,000000,59.0529,59.346,58.8271,59.23,19441,0
+GII.US,D,20241231,000000,59.334,59.44,58.7532,59.17,25290,0
+GII.US,D,20250102,000000,59.53,59.83,59.405,59.74,87834,0
+GII.US,D,20250103,000000,59.99,60.2523,59.88,60.07,15357,0
+GII.US,D,20250106,000000,60.05,60.54,60.05,60.12,17409,0
+GII.US,D,20250107,000000,60.41,60.41,59.9609,60,8518,0
+GII.US,D,20250108,000000,59.45,59.71,59.185,59.69,19096,0
+GII.US,D,20250110,000000,59.45,59.45,58.9828,59.09,14681,0
+GII.US,D,20250113,000000,58.9,59,58.5697,58.92,107741,0
+GII.US,D,20250114,000000,59.35,59.95,59.35,59.84,64755,0
+GII.US,D,20250115,000000,60.69,60.8666,60.45,60.49,59165,0
+GII.US,D,20250116,000000,60.43,61.01,60.42,61.01,21047,0
+GII.US,D,20250117,000000,61.15,61.655,61.1,61.44,12181,0
+GII.US,D,20250121,000000,61.75,62.27,61.72,62.25,25910,0
+GII.US,D,20250122,000000,61.7473,61.7473,61.16,61.2,24887,0
+GII.US,D,20250123,000000,61.4101,61.7634,61.4101,61.5567,10764,0
+GII.US,D,20250124,000000,61.4218,61.8558,61.4218,61.73,13512,0
+GII.US,D,20250127,000000,60.85,61.28,60.085,60.49,28066,0
+GII.US,D,20250128,000000,60.24,60.4,59.85,60.4,50237,0
+GII.US,D,20250129,000000,60.58,60.6982,60.155,60.3633,8819,0
+GII.US,D,20250130,000000,61.0742,61.42,60.9357,61.14,5632,0
+GII.US,D,20250131,000000,60.89,61.15,60.24,60.24,13524,0
+GII.US,D,20250203,000000,59.4635,60.7,59.4635,60.55,100177,0
+GII.US,D,20250204,000000,60.22,60.74,60.125,60.5,29686,0
+GII.US,D,20250205,000000,61.03,61.3,60.9027,61.06,17874,0
+GII.US,D,20250206,000000,61.04,61.12,60.51,60.81,16264,0
+GII.US,D,20250207,000000,60.8458,60.9,60.44,60.63,9463,0
+GII.US,D,20250210,000000,60.89,61.18,60.86,61.17,49472,0
+GII.US,D,20250211,000000,61.1199,61.34,60.72,61.34,11230,0
+GII.US,D,20250212,000000,60.84,61.41,60.81,61.31,20577,0
+GII.US,D,20250213,000000,61.3,61.6599,61.27,61.63,11771,0
+GII.US,D,20250214,000000,61.7342,61.905,61.3776,61.3776,44348,0
+GII.US,D,20250218,000000,61.33,61.7735,61.33,61.67,68428,0
+GII.US,D,20250219,000000,61.42,61.605,61.34,61.55,12360,0
+GII.US,D,20250220,000000,61.07,61.61,60.94,61.51,9697,0
+GII.US,D,20250221,000000,61.35,61.45,60.6225,60.7981,15412,0
+GII.US,D,20250224,000000,61.11,61.11,60.71,60.76,7859,0
+GII.US,D,20250225,000000,60.64,60.77,59.795,60.4,28659,0
+GII.US,D,20250226,000000,60.49,60.92,60.46,60.62,10737,0
+GII.US,D,20250227,000000,60.52,60.75,59.87,59.92,62284,0
+GII.US,D,20250228,000000,60.06,60.52,59.99,60.52,34328,0
+GII.US,D,20250303,000000,60.865,61.12,60.15,60.45,18097,0
+GII.US,D,20250304,000000,60.14,60.87,59.8701,60.2882,32179,0
+GII.US,D,20250305,000000,60.43,60.47,60.0123,60.39,12814,0
+GII.US,D,20250306,000000,59.55,59.7743,59.26,59.3901,8514,0
+GII.US,D,20250307,000000,59.63,60.15,59.4106,60.13,4770,0
+GII.US,D,20250310,000000,59.9,60.155,59.36,60.06,15240,0
+GII.US,D,20250311,000000,60.1221,60.15,59.5887,59.87,54119,0
+GII.US,D,20250312,000000,59.71,60.0928,59.5809,59.87,14950,0
+GII.US,D,20250313,000000,59.7808,59.9639,59.637,59.77,9762,0
+GII.US,D,20250314,000000,60.49,61.2,60.23,61.2,16267,0
+GII.US,D,20250317,000000,61.22,62,61.19,61.92,15657,0
+GII.US,D,20250318,000000,61.54,61.75,61.28,61.37,47788,0
+GII.US,D,20250319,000000,61.37,61.95,61.36,61.74,31262,0
+GII.US,D,20250320,000000,61.38,61.9236,61.38,61.9236,11357,0
+GII.US,D,20250321,000000,61.73,61.73,61.37,61.47,9271,0
+GII.US,D,20250324,000000,61.57,62.02,61.57,61.85,9414,0
+GII.US,D,20250325,000000,62.03,62.09,61.7069,61.81,5764,0
+GII.US,D,20250326,000000,62.02,62.09,61.5911,61.7195,5826,0
+GII.US,D,20250327,000000,61.9966,61.9966,61.61,61.63,3435,0
+GII.US,D,20250328,000000,61.86,61.91,61.71,61.76,13914,0
+GII.US,D,20250331,000000,61.725,62.13,61.53,62,105716,0
+GII.US,D,20250401,000000,61.81,62.29,61.6,62.2746,25044,0
+GII.US,D,20250402,000000,62.34,62.84,62.28,62.84,85636,0
+GII.US,D,20250403,000000,63.39,63.4508,62.57,62.64,28076,0
+GII.US,D,20250404,000000,60.89,61.53,58.76,58.97,99279,0
+GII.US,D,20250407,000000,57.13,59.045,57,57.8427,23944,0
+GII.US,D,20250408,000000,59,59.5,56.7,57.32,195098,0
+GII.US,D,20250409,000000,57.42,60.5004,56.615,60.07,69838,0
+GII.US,D,20250410,000000,59.8199,60.1215,58.9184,59.82,38365,0
+GII.US,D,20250411,000000,60.05,61.14,59.83,61.095,13764,0
+GII.US,D,20250414,000000,61.39,62.07,61.3814,61.81,83858,0
+GII.US,D,20250415,000000,62.1,62.3592,61.79,62.0383,23245,0
+GII.US,D,20250416,000000,62.36,62.78,62.0969,62.21,20452,0
+GII.US,D,20250417,000000,62.855,63.368,62.83,63.13,17426,0
+GII.US,D,20250421,000000,62.66,62.7599,61.61,62.08,104003,0
+GII.US,D,20250422,000000,62.79,63.3899,62.74,63.17,12056,0
+GII.US,D,20250423,000000,63.3705,63.67,63.005,63.24,9326,0
+GII.US,D,20250424,000000,63.45,64.07,63.445,63.9876,12766,0
+GII.US,D,20250425,000000,63.86,64.11,63.77,63.95,16085,0
+GII.US,D,20250428,000000,63.86,64.27,63.86,64.27,15836,0
+GII.US,D,20250429,000000,64.252436,64.29,64.1,64.2488,11258,0
+GII.US,D,20250430,000000,64.12,64.215,63.53,64.17,8779,0
+GII.US,D,20250501,000000,64.36,64.61,63.95,64.11,66787,0
+GII.US,D,20250502,000000,64.66,64.87,64.6477,64.87,5695,0
+GII.US,D,20250505,000000,64.96,64.99,64.6281,64.9121,51657,0
+GII.US,D,20250506,000000,65.23,65.58,65.07,65.5,11712,0
+GII.US,D,20250507,000000,65.3427,65.88,65.3427,65.8342,11652,0
+GII.US,D,20250508,000000,65.58,65.76,64.86,64.86,154043,0
+GII.US,D,20250509,000000,65.22,65.29,64.98,65.13,19153,0
+GII.US,D,20250512,000000,65.01,65.3,64.07,64.35,300890,0
+GII.US,D,20250513,000000,64.62,65.13,64.5407,64.96,43413,0
+GII.US,D,20250514,000000,64.8925,64.97,64.53,64.8815,20958,0
+GII.US,D,20250515,000000,65.44,65.9774,65.28,65.97,13382,0
+GII.US,D,20250516,000000,66.02,66.36,65.79,66.36,20799,0
+GII.US,D,20250519,000000,66.23,66.83,66.16,66.83,11739,0
+GII.US,D,20250520,000000,66.9,67.159,66.84,67,15209,0
+GII.US,D,20250521,000000,67.05,67.26,66.35,66.35,16662,0
+GII.US,D,20250522,000000,65.92,66.22,65.7695,66,27389,0
+GII.US,D,20250523,000000,66.06,66.776,65.83,66.76,28768,0
+GII.US,D,20250527,000000,66.98,67.15,66.8,66.8,14659,0
+GII.US,D,20250528,000000,66.5645,66.63,66.16,66.2998,9760,0
+GII.US,D,20250529,000000,66.39,66.635,66.26,66.6238,40169,0
+GII.US,D,20250530,000000,66.57,67.1,66.48,67.09,40187,0
+GII.US,D,20250602,000000,66.12,66.71,66.05,66.68,15565,0
+GII.US,D,20250603,000000,66.67,66.79,66.315,66.55,21625,0
+GII.US,D,20250604,000000,66.63,66.79,66.22,66.32,36389,0
+GII.US,D,20250605,000000,66.23,66.54,66.23,66.32,18485,0
+GII.US,D,20250606,000000,66.485,66.6399,66.27,66.63,11032,0
+GII.US,D,20250609,000000,66.41,66.47,66.09,66.1,22620,0
+GII.US,D,20250610,000000,66.37,66.42,66,66.28,96442,0
+GII.US,D,20250611,000000,66.41,66.6264,66.37,66.42,33883,0
+GII.US,D,20250612,000000,66.55,67.03,66.55,67.03,26966,0
+GII.US,D,20250613,000000,66.59,66.81,66.4532,66.67,42938,0
+GII.US,D,20250616,000000,66.97,67.2,66.3,66.39,16783,0
+GII.US,D,20250617,000000,66.45,66.51,65.775,65.88,19482,0
+GII.US,D,20250618,000000,66,66.09,65.84,65.87,26592,0
+GII.US,D,20250620,000000,65.995,65.995,65.7064,65.8,20258,0
+GII.US,D,20250623,000000,65.78,66.16,65.65,66.07,14216,0
+GII.US,D,20250624,000000,66.06,66.63,66.06,66.62,23445,0
+GII.US,D,20250625,000000,66.22,66.4,65.905,66.1184,63030,0
+GII.US,D,20250626,000000,66.44,66.89,66.4,66.89,42435,0
+GII.US,D,20250627,000000,66.85,67.11683,66.58,66.79,54280,0
+GII.US,D,20250630,000000,66.79,67.3482,66.72,67.332,19991,0
+GII.US,D,20250701,000000,67.29,67.45,66.96,67.32,52945,0
+GII.US,D,20250702,000000,67.035,67.18,66.79,67.17,28450,0
+GII.US,D,20250703,000000,66.945,67.225,66.945,67.17,6893,0
+GII.US,D,20250707,000000,66.78,66.94,66.51,66.67,29037,0
+GII.US,D,20250708,000000,66.2,66.68,65.985,66.35,38291,0
+GII.US,D,20250709,000000,66.52,66.68,66.33,66.68,23065,0
+GII.US,D,20250710,000000,66.39,66.975,66.36,66.975,42743,0
+GII.US,D,20250711,000000,66.76,66.895,66.605,66.81,14782,0
+GII.US,D,20250714,000000,67.04,67.23,66.78,67.23,20029,0
+GII.US,D,20250715,000000,66.85,66.98,66.21,66.38,30800,0
+GII.US,D,20250716,000000,66.29,66.6739,66.29,66.65,54292,0
+GII.US,D,20250717,000000,66.57,66.9199,66.5283,66.84,24260,0
+GII.US,D,20250718,000000,67.08,67.47,67.08,67.2193,41688,0
+GII.US,D,20250721,000000,67.51,67.67,67.16,67.22,36199,0
+GII.US,D,20250722,000000,67.43,67.585,67.27,67.527,12171,0
+GII.US,D,20250723,000000,67.66,67.82,67.3412,67.66,27337,0
+GII.US,D,20250724,000000,67.5,67.6,67.405,67.41,39637,0
+GII.US,D,20250725,000000,67.4464,67.59,67.291,67.46,11854,0
+GII.US,D,20250728,000000,67.23,67.35,66.71,66.85,19903,0
+GII.US,D,20250729,000000,66.89,67.3197,66.89,67.3197,18925,0
+GII.US,D,20250730,000000,67.32,67.645,67.15,67.293,9611,0
+GII.US,D,20250731,000000,66.93,67.34,66.88,67.23,123088,0
+GII.US,D,20250801,000000,67.2071,67.52,67.1,67.443,33333,0
+GII.US,D,20250804,000000,67.96,68.4,67.94,68.4,16409,0
+GII.US,D,20250805,000000,68.43,68.5,68,68.24,24543,0
+GII.US,D,20250806,000000,68.19,68.57,67.97,68.39,17537,0
+GII.US,D,20250807,000000,68.38,68.805,68.38,68.74,22245,0
+GII.US,D,20250808,000000,68.92,69.0192,68.52,68.52,14870,0
+GII.US,D,20250811,000000,68.565,68.7432,68.51,68.59,47232,0
+GII.US,D,20250812,000000,68.5357,69.14,68.5357,69.14,8773,0
+GII.US,D,20250813,000000,69.2799,69.3747,69.05,69.3747,10053,0
+GII.US,D,20250814,000000,69.13,69.33,69.005,69.21,17176,0
+GII.US,D,20250815,000000,69.24,69.57,69.24,69.35,17295,0
+GII.US,D,20250818,000000,69.31,69.33,69.07,69.163,12921,0
+GII.US,D,20250819,000000,69.18,69.38,69.08,69.29,7487,0
+GII.US,D,20250820,000000,69.525,69.864,69.525,69.71,12482,0
+GII.US,D,20250821,000000,69.7632,69.95,69.5595,69.62,15929,0
+GII.US,D,20250822,000000,69.69,70.01,69.68,69.9,14173,0
+GII.US,D,20250825,000000,69.54,69.57,68.91,68.953,19260,0
+GII.US,D,20250826,000000,68.97,69.06,68.72,68.95,12589,0
+GII.US,D,20250827,000000,68.75,69.0139,68.5201,68.89,7159,0
+GII.US,D,20250828,000000,68.78,69.1,68.78,69.013,11186,0
+GII.US,D,20250829,000000,68.58,68.77,68.55,68.55,11768,0
+GII.US,D,20250902,000000,67.67,67.99,67.575,67.89,21190,0
+GII.US,D,20250903,000000,67.84,67.9837,67.7,67.9,10753,0
+GII.US,D,20250904,000000,68.21,68.21,67.835,68.01,27353,0
+GII.US,D,20250905,000000,68.26,68.45,67.78,68.08,15628,0
+GII.US,D,20250908,000000,68.305,68.34,67.78,67.87,23364,0
+GII.US,D,20250909,000000,68,68.35,67.97,68.08,14719,0
+GII.US,D,20250910,000000,68.37,68.73,68.32,68.65,217222,0
+GII.US,D,20250911,000000,68.89,69.42,68.86,69.39,15729,0
+GII.US,D,20250912,000000,69.36,69.59,69.18,69.48,11410,0
+GII.US,D,20250915,000000,69.74,69.78,69.53,69.53,20276,0
+GII.US,D,20250916,000000,69.6,69.6,69.09,69.12,11708,0
+GII.US,D,20250917,000000,69.4,69.4,68.9,68.95,61693,0
+GII.US,D,20250918,000000,68.3685,68.809,68.31,68.57,34575,0
+GII.US,D,20250919,000000,68.72,68.72,68.3741,68.52,18594,0
+GII.US,D,20250922,000000,68.56,69.13,68.54,69.13,26992,0
+GII.US,D,20250923,000000,68.97,69.26,68.9392,69.13,10383,0
+GII.US,D,20250924,000000,69.16,69.23698,69.0024,69.15,9118,0
+GII.US,D,20250925,000000,68.94,69.14,68.7514,69.01,29545,0
+GII.US,D,20250926,000000,68.88,69.38,68.83,69.38,9436,0
+GII.US,D,20250929,000000,69.28,69.34,69.02,69.17,22158,0
+GII.US,D,20250930,000000,69.36,69.61,69.2,69.59,15045,0
+GII.US,D,20251001,000000,69.72,69.78,69.46,69.72,31132,0
+GII.US,D,20251002,000000,69.63,69.73,69.3717,69.614,13889,0
+GII.US,D,20251003,000000,69.74,70.419,69.68,70.12,22881,0
+GII.US,D,20251006,000000,70.08,70.18,69.9499,70.12,12160,0
+GII.US,D,20251007,000000,70.0632,70.2834,69.9602,70.1,19915,0
+GII.US,D,20251008,000000,70.29,70.455,70.1385,70.4428,8765,0
+GII.US,D,20251009,000000,70.674,70.674,69.8,69.811,39548,0
+GII.US,D,20251010,000000,70.2399,70.3,69.47,69.47,73767,0
+GII.US,D,20251013,000000,69.83,70.1511,69.81,69.9706,12562,0
+GII.US,D,20251014,000000,69.86,70.43,69.8,70.3211,9891,0
+GII.US,D,20251015,000000,70.96,70.96,70.41,70.8287,9184,0
+GII.US,D,20251016,000000,71.07,71.15,70.43,70.43,39080,0
+GII.US,D,20251017,000000,70.615,70.7,70.26,70.65,28348,0
+GII.US,D,20251020,000000,70.89,70.89,70.6069,70.6922,16262,0
+GII.US,D,20251021,000000,70.51,70.51,69.8,69.93,18169,0
+GII.US,D,20251022,000000,70.2,70.32,69.79,70.2982,12907,0
+GII.US,D,20251023,000000,70.56,70.63,70.24,70.29,16269,0
+GII.US,D,20251024,000000,70.37,70.53,70.37,70.44,14856,0
+GII.US,D,20251027,000000,70.47,70.71,70.35,70.7081,18434,0
+GII.US,D,20251028,000000,70.26,70.81,70.26,70.43,11280,0
+GII.US,D,20251029,000000,70.27,70.2792,69.6245,69.82,15777,0
+GII.US,D,20251030,000000,69.79,70.02,69.63,69.74,12468,0
+GII.US,D,20251031,000000,69.49,69.6,69.206,69.42,17779,0
+GII.US,D,20251103,000000,69.56,69.71,69.03,69.6779,51724,0
+GII.US,D,20251104,000000,69.27,69.57,69.17,69.25,43543,0
+GII.US,D,20251105,000000,69.41,69.9966,69.4,69.86,21799,0
+GII.US,D,20251106,000000,69.743,69.75,69.55,69.62,13081,0
+GII.US,D,20251107,000000,69.4701,70.13,69.42,70.1274,18101,0
+GII.US,D,20251110,000000,70.35,70.58,70.0315,70.48,13239,0
+GII.US,D,20251111,000000,70.78,71.04,70.78,70.9642,12524,0
+GII.US,D,20251112,000000,70.89,71.11,70.89,71.1009,59813,0
+GII.US,D,20251113,000000,70.87,71.05,70.385,70.385,19010,0
+GII.US,D,20251114,000000,70.27,70.9,70.17,70.7181,18688,0
+GII.US,D,20251117,000000,70.55,70.8308,70.23,70.392,13154,0
+GII.US,D,20251118,000000,70.39,70.48,70.1,70.1,11577,0
+GII.US,D,20251119,000000,70,70.04,69.6443,69.88,79699,0
+GII.US,D,20251120,000000,70.35,70.51,69.3814,69.3814,37785,0
+GII.US,D,20251121,000000,69.6,69.92,69.52,69.7181,17971,0
+GII.US,D,20251124,000000,70.075,70.46,69.88,70.3869,13202,0
+GII.US,D,20251125,000000,70.42,70.69,70.27,70.6725,13301,0
+GII.US,D,20251126,000000,71.14,71.48,70.73,71.4,117606,0
+GII.US,D,20251128,000000,71.25,71.8198,71.25,71.815,13127,0
+GII.US,D,20251201,000000,71.55,71.55,71.18,71.18,15461,0
+GII.US,D,20251202,000000,71.46,71.46,70.8515,71.04,18689,0
+GII.US,D,20251203,000000,71.17,71.19,70.96,71.09,15224,0
+GII.US,D,20251204,000000,70.92,71.2015,70.88,71.09,13904,0
+GII.US,D,20251205,000000,71,71.06,70.57,70.63,32808,0
+GII.US,D,20251208,000000,70.6,70.6,70.2182,70.33,18158,0
+GII.US,D,20251209,000000,70.27,70.68,70.18,70.18,55763,0
+GII.US,D,20251210,000000,70.18,70.33,69.87,70.17,152680,0
+GII.US,D,20251211,000000,70.35,70.91,70.35,70.893,16881,0
+GII.US,D,20251212,000000,71.075,71.15,70.5215,70.6433,9493,0
+GII.US,D,20251215,000000,70.8201,70.99,70.67,70.93,18859,0
+GII.US,D,20251216,000000,70.8,70.91,70.148,70.3997,27206,0
+GII.US,D,20251217,000000,70.4,70.42,70.15,70.35,16675,0
+GII.US,D,20251218,000000,69.19,69.55,69.14,69.22,44934,0
+GII.US,D,20251219,000000,69.21,69.61,69.1,69.15,29567,0
+GII.US,D,20251222,000000,69.15,69.57,69.01,69.45,140688,0
+GII.US,D,20251223,000000,69.67,70.18,69.61,70.17,20638,0
+GII.US,D,20251224,000000,70.12,70.28,70.11,70.2,11020,0
+GII.US,D,20251226,000000,70.25833,70.34,70.05,70.27,31687,0
+GII.US,D,20251229,000000,70.23,70.32,70.03,70.18,31545,0
+GII.US,D,20251230,000000,70.17,70.2585,70.025,70.15,41389,0
+GII.US,D,20251231,000000,70.12,70.13,69.77,69.77,27255,0
+GII.US,D,20260102,000000,69.926,70.46,69.926,70.39,47927,0
+GII.US,D,20260105,000000,70.46,70.54,69.5401,70.21,36404,0
+GII.US,D,20260106,000000,70.62,70.62,69.885,70.15,37821,0
+GII.US,D,20260107,000000,70.38,70.38,69.64,69.77,25574,0
+GII.US,D,20260108,000000,69.91,70.23,69.88,70.17,27167,0
+GII.US,D,20260109,000000,70.53,70.57,70.16,70.29,64300,0
+GII.US,D,20260112,000000,70.29,70.44,70.15,70.36,13264,0
+GII.US,D,20260113,000000,70,70.055,69.6776,69.96,26313,0
+GII.US,D,20260114,000000,70.07,70.41,70.01,70.31,21042,0
+GII.US,D,20260115,000000,70.21,70.605,70.21,70.24,16161,0
+GII.US,D,20260116,000000,70.3,70.75,70.26,70.75,12710,0
+GII.US,D,20260120,000000,70.69,70.99,70.51,70.5797,29882,0
+GII.US,D,20260121,000000,71.2,71.2,70.635,71.12,30086,0
+GII.US,D,20260122,000000,71.58,71.7,71.135,71.5,27217,0
+GII.US,D,20260123,000000,71.33,71.59,71.1,71.59,29635,0
+GII.US,D,20260126,000000,72.08,72.36,71.94,72.08,26477,0
+GII.US,D,20260127,000000,72.32,73.24,72.24,73.16,154720,0
+GII.US,D,20260128,000000,72.82,73.2,72.8,73.03,25053,0
+GII.US,D,20260129,000000,74.05,74.05,73.21,73.65,49939,0
+GII.US,D,20260130,000000,73.63,73.73,72.63,73.24,27353,0
+GII.US,D,20260202,000000,73.1401,73.54,72.545,72.715,29096,0
+GII.US,D,20260203,000000,72.71,73.76,72.71,73.74,55083,0
+GII.US,D,20260204,000000,74.12,74.28,73.49,73.57,31987,0
+GII.US,D,20260205,000000,73.75,73.95,73.4,73.82,37913,0
+GII.US,D,20260206,000000,74.87,74.915,74.39,74.74,39505,0
+GII.US,D,20260209,000000,75.06,75.53,74.82,75.5,55787,0
+GII.US,D,20260210,000000,75.62,76,75.4,75.79,126039,0
+GII.US,D,20260211,000000,76.39,76.7399,76.0363,76.51,163211,0
+GII.US,D,20260212,000000,76.81,77.14,76.48,76.48,36304,0
+GII.US,D,20260213,000000,76.81,77.7297,76.68,77.65,44053,0
+GII.US,D,20260217,000000,78.13,78.16,77.525,78.01,30168,0
+GII.US,D,20260218,000000,77.9269,77.9269,77.02,77.19,42041,0
diff --git a/daily/us/nyse etfs/1/glin.us.txt b/daily/us/nyse etfs/1/glin.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..81412aaf720756713037f9461f0a1f2aac8b8d3b
--- /dev/null
+++ b/daily/us/nyse etfs/1/glin.us.txt	
@@ -0,0 +1,3892 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GLIN.US,D,20100827,000000,71.584,72.067,71.03,71.919,752,0
+GLIN.US,D,20100830,000000,71.253,71.253,70.659,70.659,807,0
+GLIN.US,D,20100831,000000,70.328,70.956,70.179,70.956,3130,0
+GLIN.US,D,20100901,000000,72.844,73.25,72.325,73.214,3835,0
+GLIN.US,D,20100902,000000,72.953,73.694,72.918,73.658,2070,0
+GLIN.US,D,20100903,000000,74.731,74.951,74.395,74.879,4855,0
+GLIN.US,D,20100907,000000,75.471,75.543,75.026,75.285,4064,0
+GLIN.US,D,20100908,000000,76.134,76.691,76.099,76.47,10840,0
+GLIN.US,D,20100909,000000,77.321,77.321,76.47,76.506,15416,0
+GLIN.US,D,20100910,000000,77.024,77.356,76.986,77.208,4555,0
+GLIN.US,D,20100913,000000,77.321,78.208,77.321,78.17,18382,0
+GLIN.US,D,20100914,000000,77.098,77.429,76.543,77.135,12317,0
+GLIN.US,D,20100915,000000,77.059,77.393,76.727,77.356,4438,0
+GLIN.US,D,20100916,000000,76.432,76.691,76.026,76.691,6574,0
+GLIN.US,D,20100917,000000,77.873,77.912,77.283,77.763,10693,0
+GLIN.US,D,20100920,000000,79.798,80.132,78.874,79.836,35365,0
+GLIN.US,D,20100921,000000,78.614,78.947,78.097,78.319,25222,0
+GLIN.US,D,20100922,000000,78.689,78.689,77.873,78.097,10001,0
+GLIN.US,D,20100923,000000,77.838,78.244,77.208,77.542,6074,0
+GLIN.US,D,20100924,000000,80.132,80.612,79.687,80.28,9973,0
+GLIN.US,D,20100927,000000,80.167,80.389,79.762,79.909,8128,0
+GLIN.US,D,20100928,000000,80.353,80.353,79.651,80.28,13433,0
+GLIN.US,D,20100929,000000,80.167,80.205,79.651,80.132,8270,0
+GLIN.US,D,20100930,000000,79.946,80.132,79.207,79.651,7621,0
+GLIN.US,D,20101001,000000,81.427,82.683,81.427,82.536,11085,0
+GLIN.US,D,20101004,000000,82.536,83.017,81.685,82.241,12890,0
+GLIN.US,D,20101005,000000,83.239,84.903,83.165,84.757,14967,0
+GLIN.US,D,20101006,000000,84.534,84.757,84.125,84.645,53162,0
+GLIN.US,D,20101007,000000,84.462,84.645,83.61,83.941,9949,0
+GLIN.US,D,20101008,000000,83.645,84.682,83.645,84.534,277400,0
+GLIN.US,D,20101011,000000,85.013,85.2,84.719,84.939,16327,0
+GLIN.US,D,20101012,000000,84.423,84.645,83.61,84.645,9195,0
+GLIN.US,D,20101013,000000,85.754,86.274,85.459,86.051,108517,0
+GLIN.US,D,20101014,000000,85.864,85.864,84.793,85.864,86749,0
+GLIN.US,D,20101015,000000,85.423,85.459,84.495,84.903,15295,0
+GLIN.US,D,20101018,000000,84.462,84.719,84.015,84.495,23601,0
+GLIN.US,D,20101019,000000,83.978,83.978,82.647,82.98,10499,0
+GLIN.US,D,20101020,000000,82.87,84.311,82.87,84.052,7709,0
+GLIN.US,D,20101021,000000,84.939,85.162,84.386,84.609,10676,0
+GLIN.US,D,20101022,000000,84.609,84.609,84.125,84.423,6178,0
+GLIN.US,D,20101025,000000,85.423,85.717,84.977,85.052,7953,0
+GLIN.US,D,20101026,000000,84.757,84.757,84.199,84.609,5449,0
+GLIN.US,D,20101027,000000,84.386,84.423,83.61,84.015,2803,0
+GLIN.US,D,20101028,000000,84.348,84.348,83.423,83.645,6188,0
+GLIN.US,D,20101029,000000,83.053,83.386,82.831,83.165,3026,0
+GLIN.US,D,20101101,000000,83.978,84.719,83.941,84.275,9359,0
+GLIN.US,D,20101102,000000,85.57,85.977,85.309,85.903,9087,0
+GLIN.US,D,20101103,000000,85.423,85.977,85.052,85.903,9379,0
+GLIN.US,D,20101104,000000,86.937,87.789,86.937,87.789,10676,0
+GLIN.US,D,20101105,000000,87.715,88.308,87.529,88.308,10411,0
+GLIN.US,D,20101108,000000,87.9,88.085,87.42,88.013,15516,0
+GLIN.US,D,20101109,000000,88.528,88.567,86.975,87.382,11617,0
+GLIN.US,D,20101110,000000,88.528,88.825,87.826,88.715,42999,0
+GLIN.US,D,20101111,000000,87.752,87.752,86.79,87.087,11428,0
+GLIN.US,D,20101112,000000,84.645,84.682,82.831,83.091,17486,0
+GLIN.US,D,20101115,000000,83.312,83.423,82.536,82.797,10933,0
+GLIN.US,D,20101116,000000,80.575,80.798,78.689,78.985,35218,0
+GLIN.US,D,20101117,000000,78.985,79.909,78.985,79.798,13845,0
+GLIN.US,D,20101118,000000,80.537,80.907,80.132,80.723,21932,0
+GLIN.US,D,20101119,000000,78.54,78.576,77.429,78.208,15308,0
+GLIN.US,D,20101122,000000,78.614,78.91,78.06,78.799,7162,0
+GLIN.US,D,20101123,000000,77.024,77.578,76.134,76.209,17262,0
+GLIN.US,D,20101124,000000,76.283,77.321,76.283,77.283,8216,0
+GLIN.US,D,20101126,000000,71.511,71.511,70.216,71.142,90169,0
+GLIN.US,D,20101129,000000,70.55,70.809,69.7,70.809,32672,0
+GLIN.US,D,20101130,000000,70.659,71.881,70.659,71.4,47572,0
+GLIN.US,D,20101201,000000,74.916,75.618,74.766,75.471,54718,0
+GLIN.US,D,20101202,000000,76.173,77.024,76.026,76.913,23872,0
+GLIN.US,D,20101203,000000,74.731,75.026,73.992,74.987,18128,0
+GLIN.US,D,20101206,000000,74.879,74.879,74.137,74.174,27708,0
+GLIN.US,D,20101207,000000,74.471,74.657,72.881,72.881,26289,0
+GLIN.US,D,20101208,000000,72.177,72.177,70.624,71.104,17727,0
+GLIN.US,D,20101209,000000,68.146,68.146,66.518,66.592,59310,0
+GLIN.US,D,20101210,000000,68.331,69.033,68.219,68.96,21235,0
+GLIN.US,D,20101213,000000,71.55,71.55,70.439,70.698,20519,0
+GLIN.US,D,20101214,000000,71.954,72.511,71.806,72.029,11963,0
+GLIN.US,D,20101215,000000,70.772,70.772,69.772,70.032,6354,0
+GLIN.US,D,20101216,000000,70.734,70.734,69.772,70.179,71895,0
+GLIN.US,D,20101217,000000,69.885,70.289,69.81,70.289,11988,0
+GLIN.US,D,20101220,000000,70.624,70.919,70.289,70.698,8141,0
+GLIN.US,D,20101221,000000,72.067,72.067,71.328,71.733,13187,0
+GLIN.US,D,20101222,000000,71.623,71.769,71.289,71.697,30156,0
+GLIN.US,D,20101223,000000,71.993,71.993,70.845,71.55,6231,0
+GLIN.US,D,20101227,000000,71.068,71.769,71.068,71.55,4852,0
+GLIN.US,D,20101228,000000,71.954,71.954,71.697,71.733,3527,0
+GLIN.US,D,20101229,000000,72.511,72.621,71.919,72.398,9859,0
+GLIN.US,D,20101230,000000,72.769,73.288,72.731,73.066,9531,0
+GLIN.US,D,20101231,000000,73.992,74.509,73.954,74.361,3151,0
+GLIN.US,D,20110103,000000,75.95,76.691,75.657,76.617,11000,0
+GLIN.US,D,20110104,000000,76.173,76.321,74.842,75.285,13246,0
+GLIN.US,D,20110105,000000,74.247,74.916,73.767,74.509,15873,0
+GLIN.US,D,20110106,000000,73.25,73.25,71.806,72.363,76279,0
+GLIN.US,D,20110107,000000,70.809,70.845,69.772,70.289,16258,0
+GLIN.US,D,20110110,000000,68.256,68.293,67.701,68.182,17044,0
+GLIN.US,D,20110111,000000,67.922,67.996,67.331,67.701,45730,0
+GLIN.US,D,20110112,000000,69.477,69.7,68.847,69.403,29502,0
+GLIN.US,D,20110113,000000,69.217,69.217,68.182,68.219,19929,0
+GLIN.US,D,20110114,000000,67.369,67.442,66.961,67.442,67793,0
+GLIN.US,D,20110118,000000,66.627,66.703,65.813,66.109,114451,0
+GLIN.US,D,20110119,000000,66.148,66.369,65.109,65.184,14257,0
+GLIN.US,D,20110120,000000,65.222,65.962,65.147,65.704,16286,0
+GLIN.US,D,20110121,000000,66.48,66.518,65.888,66.035,10612,0
+GLIN.US,D,20110124,000000,67.405,67.701,66.627,67.221,13470,0
+GLIN.US,D,20110125,000000,67.146,67.146,66.073,66.443,27037,0
+GLIN.US,D,20110126,000000,66.627,67.146,66.627,67.146,5083,0
+GLIN.US,D,20110127,000000,65.779,65.779,64.853,65.333,17386,0
+GLIN.US,D,20110128,000000,63.706,63.706,61.633,61.967,27835,0
+GLIN.US,D,20110131,000000,61.633,62.597,61.633,62.411,13658,0
+GLIN.US,D,20110201,000000,61.412,62.337,61.301,62.151,45600,0
+GLIN.US,D,20110202,000000,61.892,61.967,61.412,61.746,56029,0
+GLIN.US,D,20110203,000000,62.337,62.892,62.077,62.817,40930,0
+GLIN.US,D,20110204,000000,61.967,61.967,60.969,61.559,17117,0
+GLIN.US,D,20110207,000000,61.707,62.116,61.376,61.819,31049,0
+GLIN.US,D,20110208,000000,60.746,60.746,57.897,59.857,36288,0
+GLIN.US,D,20110209,000000,56.751,56.974,55.936,56.379,65373,0
+GLIN.US,D,20110210,000000,56.343,56.343,55.529,56.232,41442,0
+GLIN.US,D,20110211,000000,57.452,59.042,57.452,58.933,53561,0
+GLIN.US,D,20110214,000000,60.969,61.041,60.155,60.598,72115,0
+GLIN.US,D,20110215,000000,60.451,61.264,60.376,60.598,39995,0
+GLIN.US,D,20110216,000000,61.079,61.633,61.079,61.301,38177,0
+GLIN.US,D,20110218,000000,60.895,61.301,60.895,61.152,15406,0
+GLIN.US,D,20110222,000000,60.155,60.486,59.191,59.266,52185,0
+GLIN.US,D,20110223,000000,59.414,59.525,58.563,59.042,20275,0
+GLIN.US,D,20110224,000000,57.823,57.823,56.714,57.343,50233,0
+GLIN.US,D,20110225,000000,57.491,58.157,57.417,58.157,32073,0
+GLIN.US,D,20110228,000000,57.86,58.268,57.86,58.231,38513,0
+GLIN.US,D,20110301,000000,60.081,60.227,58.563,58.563,136824,0
+GLIN.US,D,20110302,000000,59.191,59.304,58.97,59.008,16602,0
+GLIN.US,D,20110303,000000,60.338,60.708,60.081,60.634,20239,0
+GLIN.US,D,20110304,000000,59.932,59.969,59.081,59.785,18897,0
+GLIN.US,D,20110307,000000,58.858,59.008,57.897,58.268,52643,0
+GLIN.US,D,20110308,000000,59.191,60.191,59.191,60.117,30439,0
+GLIN.US,D,20110309,000000,60.155,60.412,59.747,60.412,36271,0
+GLIN.US,D,20110310,000000,59.785,59.785,58.97,59.042,37575,0
+GLIN.US,D,20110311,000000,59.042,59.304,58.453,59.266,8755,0
+GLIN.US,D,20110314,000000,58.97,59.414,58.747,59.414,5828,0
+GLIN.US,D,20110315,000000,57.378,58.747,57.343,58.563,22941,0
+GLIN.US,D,20110316,000000,58.821,59.008,57.823,58.007,8382,0
+GLIN.US,D,20110317,000000,58.638,59.117,58.453,58.563,9176,0
+GLIN.US,D,20110318,000000,58.453,58.49,57.971,58.007,8894,0
+GLIN.US,D,20110321,000000,58.268,58.49,58.193,58.453,6161,0
+GLIN.US,D,20110322,000000,58.747,58.821,58.453,58.563,6928,0
+GLIN.US,D,20110323,000000,59.191,59.857,59.191,59.747,4250,0
+GLIN.US,D,20110324,000000,60.412,61.079,60.191,60.895,18495,0
+GLIN.US,D,20110325,000000,61.412,61.559,61.152,61.19,23679,0
+GLIN.US,D,20110328,000000,61.301,61.301,60.969,61.041,12406,0
+GLIN.US,D,20110329,000000,61.115,61.819,60.969,61.67,11772,0
+GLIN.US,D,20110330,000000,62.299,62.669,62.003,62.597,35650,0
+GLIN.US,D,20110331,000000,62.19,62.522,62.19,62.19,16225,0
+GLIN.US,D,20110401,000000,64.333,64.409,63.854,64.261,13754,0
+GLIN.US,D,20110404,000000,65.556,65.962,65.481,65.962,56767,0
+GLIN.US,D,20110405,000000,66.666,66.997,66.295,66.887,26609,0
+GLIN.US,D,20110406,000000,67.701,67.886,67.331,67.701,96260,0
+GLIN.US,D,20110407,000000,68.182,68.663,67.775,68.146,18050,0
+GLIN.US,D,20110408,000000,67.664,67.664,66.221,66.518,40259,0
+GLIN.US,D,20110411,000000,66.183,66.183,65.556,65.704,9925,0
+GLIN.US,D,20110412,000000,65.443,65.481,64.928,65.184,13179,0
+GLIN.US,D,20110413,000000,66.813,67.034,66.406,66.48,9683,0
+GLIN.US,D,20110414,000000,66.332,66.924,66.183,66.703,12260,0
+GLIN.US,D,20110415,000000,66.703,66.961,66.332,66.332,15876,0
+GLIN.US,D,20110418,000000,65.184,65.184,64.445,64.704,33931,0
+GLIN.US,D,20110419,000000,65.407,65.813,65.333,65.779,5008,0
+GLIN.US,D,20110420,000000,66.666,67.034,66.666,67.034,9624,0
+GLIN.US,D,20110421,000000,66.703,66.924,66.443,66.666,5576,0
+GLIN.US,D,20110425,000000,66.221,66.592,65.741,66.035,5757,0
+GLIN.US,D,20110426,000000,66.48,66.813,66.183,66.74,4222,0
+GLIN.US,D,20110427,000000,66.443,66.443,65.779,66.369,11310,0
+GLIN.US,D,20110428,000000,65.443,65.593,65.109,65.371,10138,0
+GLIN.US,D,20110429,000000,64.741,64.815,64.482,64.741,5551,0
+GLIN.US,D,20110502,000000,64.002,64.114,63.446,63.557,10800,0
+GLIN.US,D,20110503,000000,62.669,62.669,61.264,61.967,16632,0
+GLIN.US,D,20110504,000000,62.151,62.151,61.006,61.301,102137,0
+GLIN.US,D,20110505,000000,60.634,61.301,60.338,60.671,20445,0
+GLIN.US,D,20110506,000000,61.929,62.597,61.597,61.892,12334,0
+GLIN.US,D,20110509,000000,61.45,61.853,61.45,61.67,28860,0
+GLIN.US,D,20110510,000000,61.853,62.19,61.819,62.003,8358,0
+GLIN.US,D,20110511,000000,62.04,62.116,60.932,61.337,13129,0
+GLIN.US,D,20110512,000000,60.634,61.819,60.634,61.522,20406,0
+GLIN.US,D,20110513,000000,61.376,61.376,60.598,60.782,6339,0
+GLIN.US,D,20110516,000000,60.376,60.969,60.302,60.486,4421,0
+GLIN.US,D,20110517,000000,59.747,60.191,59.637,60.042,15141,0
+GLIN.US,D,20110518,000000,59.71,60.227,59.487,60.227,20677,0
+GLIN.US,D,20110519,000000,59.487,59.71,58.97,59.155,15475,0
+GLIN.US,D,20110520,000000,59.266,59.377,58.858,59.008,9149,0
+GLIN.US,D,20110523,000000,58.119,58.193,57.714,58.083,14681,0
+GLIN.US,D,20110524,000000,58.007,58.193,57.748,57.787,10991,0
+GLIN.US,D,20110525,000000,57.343,57.933,57.343,57.675,11809,0
+GLIN.US,D,20110526,000000,57.601,58.083,57.343,58.007,6750,0
+GLIN.US,D,20110527,000000,58.786,59.081,58.786,59.008,6883,0
+GLIN.US,D,20110531,000000,60.708,61.115,60.561,61.006,10519,0
+GLIN.US,D,20110601,000000,61.337,61.484,60.042,60.117,29251,0
+GLIN.US,D,20110602,000000,60.82,60.82,60.191,60.671,4325,0
+GLIN.US,D,20110603,000000,59.932,60.598,59.932,60.042,3576,0
+GLIN.US,D,20110606,000000,60.598,60.746,60.042,60.042,7972,0
+GLIN.US,D,20110607,000000,61.45,61.707,61.19,61.227,5416,0
+GLIN.US,D,20110608,000000,61.264,61.597,60.932,61.115,8550,0
+GLIN.US,D,20110609,000000,61.633,61.819,61.412,61.67,6835,0
+GLIN.US,D,20110610,000000,60.932,60.969,60.412,60.451,5290,0
+GLIN.US,D,20110613,000000,61.079,61.337,60.82,60.932,9777,0
+GLIN.US,D,20110614,000000,61.929,62.04,61.633,61.782,5937,0
+GLIN.US,D,20110615,000000,60.82,61.006,60.155,60.338,8229,0
+GLIN.US,D,20110616,000000,60.338,60.708,59.821,60.264,9716,0
+GLIN.US,D,20110617,000000,60.042,60.042,59.487,59.6,2015,0
+GLIN.US,D,20110620,000000,57.157,57.157,56.418,57.045,31084,0
+GLIN.US,D,20110621,000000,56.604,57.23,56.492,56.9,26244,0
+GLIN.US,D,20110622,000000,56.268,56.343,55.789,55.789,13534,0
+GLIN.US,D,20110623,000000,55.678,55.936,55.123,55.936,14942,0
+GLIN.US,D,20110624,000000,57.193,57.378,56.492,56.604,13762,0
+GLIN.US,D,20110627,000000,57.157,57.897,57.157,57.639,10359,0
+GLIN.US,D,20110628,000000,58.193,58.711,58.157,58.6,5767,0
+GLIN.US,D,20110629,000000,59.042,59.266,58.786,59.117,9623,0
+GLIN.US,D,20110630,000000,59.637,60.155,59.6,60.006,5175,0
+GLIN.US,D,20110701,000000,60.006,61.041,60.006,60.969,9546,0
+GLIN.US,D,20110705,000000,61.19,61.227,60.932,61.115,13499,0
+GLIN.US,D,20110706,000000,60.895,61.079,60.634,60.671,6647,0
+GLIN.US,D,20110707,000000,61.892,62.448,61.892,62.116,6199,0
+GLIN.US,D,20110708,000000,61.115,61.412,60.782,61.412,1994,0
+GLIN.US,D,20110711,000000,60.782,60.782,59.785,59.894,11300,0
+GLIN.US,D,20110712,000000,59.562,60.006,59.562,59.673,1597,0
+GLIN.US,D,20110713,000000,60.376,60.486,59.857,60.117,36081,0
+GLIN.US,D,20110714,000000,60.708,60.708,59.821,59.821,2352,0
+GLIN.US,D,20110715,000000,60.451,60.782,60.302,60.451,14906,0
+GLIN.US,D,20110718,000000,60.708,60.782,60.006,60.598,6546,0
+GLIN.US,D,20110719,000000,61.67,61.67,61.041,61.45,9396,0
+GLIN.US,D,20110720,000000,61.376,61.376,60.671,60.932,14534,0
+GLIN.US,D,20110721,000000,61.079,61.337,60.782,61.301,7803,0
+GLIN.US,D,20110722,000000,61.19,61.633,60.895,61.115,11817,0
+GLIN.US,D,20110725,000000,61.559,61.853,61.227,61.301,4390,0
+GLIN.US,D,20110726,000000,60.895,61.227,60.561,60.782,27550,0
+GLIN.US,D,20110727,000000,61.079,61.079,59.821,59.894,6783,0
+GLIN.US,D,20110728,000000,60.302,60.525,59.785,59.894,8696,0
+GLIN.US,D,20110729,000000,59.562,59.969,59.34,59.821,2688,0
+GLIN.US,D,20110801,000000,60.081,60.081,58.821,59.785,13492,0
+GLIN.US,D,20110802,000000,58.747,58.747,57.564,57.564,15727,0
+GLIN.US,D,20110803,000000,58.045,58.045,57.045,57.823,9339,0
+GLIN.US,D,20110804,000000,56.974,56.974,55.012,55.012,22129,0
+GLIN.US,D,20110805,000000,55.307,55.789,53.198,54.31,34793,0
+GLIN.US,D,20110808,000000,53.015,53.421,50.351,50.719,34905,0
+GLIN.US,D,20110809,000000,52.645,53.124,51.201,53.087,52236,0
+GLIN.US,D,20110810,000000,52.645,53.198,51.719,51.755,12198,0
+GLIN.US,D,20110811,000000,52.976,54.789,52.681,53.976,15515,0
+GLIN.US,D,20110812,000000,53.347,53.716,52.901,53.421,5196,0
+GLIN.US,D,20110815,000000,54.013,54.271,54.013,54.236,2398,0
+GLIN.US,D,20110816,000000,51.682,51.793,50.794,51.237,22126,0
+GLIN.US,D,20110817,000000,51.128,51.385,50.905,51.128,7106,0
+GLIN.US,D,20110818,000000,49.165,49.165,47.908,48.464,13832,0
+GLIN.US,D,20110819,000000,47.983,48.834,47.945,47.945,8581,0
+GLIN.US,D,20110822,000000,49.499,49.685,48.87,49.092,12552,0
+GLIN.US,D,20110823,000000,49.499,50.535,49.426,50.535,7527,0
+GLIN.US,D,20110824,000000,49.573,50.017,49.239,49.759,5784,0
+GLIN.US,D,20110825,000000,49.056,49.092,48.056,48.168,31695,0
+GLIN.US,D,20110826,000000,47.278,48.02,46.651,47.873,11605,0
+GLIN.US,D,20110829,000000,49.648,50.128,49.278,50.017,5011,0
+GLIN.US,D,20110830,000000,49.942,50.277,49.833,49.98,5247,0
+GLIN.US,D,20110831,000000,50.683,50.943,50.46,50.868,4376,0
+GLIN.US,D,20110901,000000,50.573,51.017,50.312,50.351,2874,0
+GLIN.US,D,20110902,000000,49.869,50.017,49.573,49.685,3616,0
+GLIN.US,D,20110906,000000,50.535,51.312,50.312,51.053,14537,0
+GLIN.US,D,20110907,000000,51.977,52.754,51.83,52.754,19318,0
+GLIN.US,D,20110908,000000,51.941,52.533,51.719,51.83,8778,0
+GLIN.US,D,20110909,000000,50.868,51.053,50.277,50.535,3049,0
+GLIN.US,D,20110912,000000,49.314,49.499,48.908,49.499,5171,0
+GLIN.US,D,20110913,000000,49.352,49.759,49.056,49.759,4689,0
+GLIN.US,D,20110914,000000,49.426,50.09,49.018,49.648,11562,0
+GLIN.US,D,20110915,000000,50.09,50.128,49.204,49.796,50024,0
+GLIN.US,D,20110916,000000,50.09,50.204,49.464,49.942,16153,0
+GLIN.US,D,20110919,000000,49.128,49.128,48.573,49.018,8923,0
+GLIN.US,D,20110920,000000,49.573,49.869,49.128,49.239,14797,0
+GLIN.US,D,20110921,000000,49.833,49.905,48.942,48.942,3226,0
+GLIN.US,D,20110922,000000,46.28,46.428,45.32,45.43,7038,0
+GLIN.US,D,20110923,000000,45.577,46.614,45.577,46.391,11284,0
+GLIN.US,D,20110926,000000,45.43,45.875,44.911,45.761,11085,0
+GLIN.US,D,20110927,000000,47.204,47.501,46.91,47.095,8254,0
+GLIN.US,D,20110928,000000,46.428,46.465,45.541,45.727,24314,0
+GLIN.US,D,20110929,000000,46.354,46.503,45.43,45.8,16736,0
+GLIN.US,D,20110930,000000,45.688,45.688,43.913,43.913,9524,0
+GLIN.US,D,20111003,000000,44.358,44.652,43.284,43.395,35746,0
+GLIN.US,D,20111004,000000,43.099,43.728,42.655,43.692,13903,0
+GLIN.US,D,20111005,000000,43.728,44.247,42.95,44.098,3245,0
+GLIN.US,D,20111006,000000,44.247,45.134,44.062,45.023,17370,0
+GLIN.US,D,20111007,000000,44.875,44.911,44.062,44.542,5635,0
+GLIN.US,D,20111010,000000,45.393,45.875,45.393,45.8,11395,0
+GLIN.US,D,20111011,000000,45.613,45.947,44.911,45.947,7695,0
+GLIN.US,D,20111012,000000,46.614,47.316,46.614,46.985,13459,0
+GLIN.US,D,20111013,000000,46.316,46.689,46.097,46.503,2769,0
+GLIN.US,D,20111014,000000,46.874,47.168,46.761,47.168,14396,0
+GLIN.US,D,20111017,000000,46.91,46.91,46.245,46.245,4626,0
+GLIN.US,D,20111018,000000,45.504,46.874,45.504,46.761,30304,0
+GLIN.US,D,20111019,000000,46.725,46.874,46.132,46.132,6331,0
+GLIN.US,D,20111020,000000,45.577,45.577,44.987,45.393,3578,0
+GLIN.US,D,20111021,000000,45.541,46.059,45.246,45.8,15077,0
+GLIN.US,D,20111024,000000,45.282,46.245,45.282,46.245,22041,0
+GLIN.US,D,20111025,000000,45.947,45.947,45.097,45.32,23178,0
+GLIN.US,D,20111026,000000,46.059,46.836,45.541,46.097,27559,0
+GLIN.US,D,20111027,000000,47.574,49.833,47.574,49.464,35613,0
+GLIN.US,D,20111028,000000,48.426,49.056,48.13,49.018,27916,0
+GLIN.US,D,20111031,000000,48.464,48.649,48.315,48.315,2345,0
+GLIN.US,D,20111101,000000,47.574,47.613,46.799,47.022,10974,0
+GLIN.US,D,20111102,000000,47.539,48.056,47.539,47.798,1365,0
+GLIN.US,D,20111103,000000,48.13,48.539,47.649,48.353,5334,0
+GLIN.US,D,20111104,000000,48.093,48.205,47.391,47.687,5973,0
+GLIN.US,D,20111107,000000,47.649,48.426,47.649,48.426,2518,0
+GLIN.US,D,20111108,000000,48.168,48.649,47.908,48.649,9514,0
+GLIN.US,D,20111109,000000,46.354,46.614,45.208,45.208,13627,0
+GLIN.US,D,20111110,000000,46.097,46.097,45.134,45.246,3270,0
+GLIN.US,D,20111111,000000,45.8,46.245,45.727,45.912,3450,0
+GLIN.US,D,20111114,000000,44.172,44.58,43.508,43.728,12438,0
+GLIN.US,D,20111115,000000,42.766,42.988,42.619,42.95,13393,0
+GLIN.US,D,20111116,000000,41.951,42.175,41.434,41.434,12997,0
+GLIN.US,D,20111117,000000,41.102,41.102,40.064,40.064,15911,0
+GLIN.US,D,20111118,000000,39.733,39.989,39.474,39.474,10829,0
+GLIN.US,D,20111121,000000,38.511,38.511,37.623,37.884,6300,0
+GLIN.US,D,20111122,000000,38.142,38.474,37.921,38.105,8412,0
+GLIN.US,D,20111123,000000,37.623,37.623,37.145,37.291,8238,0
+GLIN.US,D,20111125,000000,37.958,38.474,37.958,38.29,15765,0
+GLIN.US,D,20111128,000000,39.622,39.918,39.325,39.696,14530,0
+GLIN.US,D,20111129,000000,39.363,39.4,38.992,39.141,2536,0
+GLIN.US,D,20111130,000000,39.177,40.213,39.177,40.176,8299,0
+GLIN.US,D,20111201,000000,39.585,39.806,39.437,39.585,909,0
+GLIN.US,D,20111202,000000,40.399,40.843,40.139,40.176,10025,0
+GLIN.US,D,20111205,000000,40.584,40.805,40.288,40.435,8341,0
+GLIN.US,D,20111206,000000,40.103,40.288,39.806,39.806,18497,0
+GLIN.US,D,20111207,000000,39.844,40.213,39.585,40.103,15315,0
+GLIN.US,D,20111208,000000,38.992,38.992,38.142,38.253,5438,0
+GLIN.US,D,20111209,000000,38.29,38.957,38.29,38.918,5256,0
+GLIN.US,D,20111212,000000,36.995,37.254,36.44,36.922,8994,0
+GLIN.US,D,20111213,000000,36.625,36.995,36.107,36.181,3662,0
+GLIN.US,D,20111214,000000,35.626,35.626,35.034,35.146,7757,0
+GLIN.US,D,20111215,000000,35.257,35.736,35.219,35.368,44715,0
+GLIN.US,D,20111216,000000,35.034,35.034,34.589,34.997,7832,0
+GLIN.US,D,20111219,000000,34.258,34.589,33.665,33.925,18272,0
+GLIN.US,D,20111220,000000,33.702,34.442,33.444,34.333,24847,0
+GLIN.US,D,20111221,000000,33.739,34.183,33.702,33.925,14596,0
+GLIN.US,D,20111222,000000,34.333,34.516,34.294,34.368,11084,0
+GLIN.US,D,20111223,000000,33.963,34.258,33.925,34.183,9593,0
+GLIN.US,D,20111227,000000,33.702,34.034,33.702,33.925,7539,0
+GLIN.US,D,20111228,000000,33.444,33.444,32.704,32.924,14843,0
+GLIN.US,D,20111229,000000,32.741,33.111,32.667,32.924,39089,0
+GLIN.US,D,20111230,000000,32.593,32.849,32.261,32.297,24777,0
+GLIN.US,D,20120103,000000,33.592,34.405,33.592,34.368,33124,0
+GLIN.US,D,20120104,000000,33.814,34.333,33.777,34.183,8420,0
+GLIN.US,D,20120105,000000,33.963,34.109,33.739,33.963,5013,0
+GLIN.US,D,20120106,000000,34.183,34.183,33.963,34.034,5643,0
+GLIN.US,D,20120109,000000,35.072,35.479,34.848,35.479,9456,0
+GLIN.US,D,20120110,000000,36.773,37.513,36.773,37.513,14405,0
+GLIN.US,D,20120111,000000,37.847,38.142,37.661,38.142,6769,0
+GLIN.US,D,20120112,000000,37.921,38.363,37.921,38.363,2289,0
+GLIN.US,D,20120113,000000,38.548,38.696,38.438,38.438,1778,0
+GLIN.US,D,20120117,000000,40.028,40.176,39.549,39.844,10314,0
+GLIN.US,D,20120118,000000,39.659,40.213,38.992,40.213,29500,0
+GLIN.US,D,20120119,000000,40.88,41.065,40.843,40.99,11819,0
+GLIN.US,D,20120120,000000,40.88,41.065,40.51,41.028,14580,0
+GLIN.US,D,20120123,000000,40.769,41.471,40.769,41.434,4263,0
+GLIN.US,D,20120124,000000,41.619,42.026,41.25,42.026,6722,0
+GLIN.US,D,20120125,000000,42.434,43.284,42.101,43.247,7955,0
+GLIN.US,D,20120126,000000,43.024,43.692,42.619,43.284,16587,0
+GLIN.US,D,20120127,000000,43.358,43.469,43.21,43.358,20803,0
+GLIN.US,D,20120130,000000,41.841,42.211,41.768,42.175,20730,0
+GLIN.US,D,20120131,000000,43.247,43.469,42.95,43.321,8648,0
+GLIN.US,D,20120201,000000,45.023,45.43,44.466,45.208,32691,0
+GLIN.US,D,20120202,000000,45.246,45.761,45.208,45.613,22646,0
+GLIN.US,D,20120203,000000,46.245,47.129,46.245,46.947,23028,0
+GLIN.US,D,20120206,000000,46.836,47.095,46.503,46.985,13981,0
+GLIN.US,D,20120207,000000,46.391,46.391,45.688,46.171,36000,0
+GLIN.US,D,20120208,000000,47.242,47.353,46.947,47.095,17529,0
+GLIN.US,D,20120209,000000,47.761,47.945,47.613,47.649,24441,0
+GLIN.US,D,20120210,000000,47.316,47.316,46.799,46.985,13123,0
+GLIN.US,D,20120213,000000,47.873,47.873,47.427,47.613,17040,0
+GLIN.US,D,20120214,000000,47.945,48.279,47.761,48.093,14148,0
+GLIN.US,D,20120215,000000,48.87,49.314,48.87,49.056,12188,0
+GLIN.US,D,20120216,000000,49.833,50.424,49.537,50.128,43343,0
+GLIN.US,D,20120217,000000,50.535,50.831,50.239,50.757,29782,0
+GLIN.US,D,20120221,000000,52.05,52.05,51.423,51.977,64119,0
+GLIN.US,D,20120222,000000,49.314,49.39,48.573,49.239,39028,0
+GLIN.US,D,20120223,000000,48.795,48.908,48.205,48.87,19993,0
+GLIN.US,D,20120224,000000,47.798,48.353,47.798,48.13,17804,0
+GLIN.US,D,20120227,000000,45.836,45.984,45.357,45.947,29795,0
+GLIN.US,D,20120228,000000,48.02,48.056,47.613,47.983,12749,0
+GLIN.US,D,20120229,000000,48.942,48.942,48.168,48.315,17475,0
+GLIN.US,D,20120301,000000,48.056,48.573,48.056,48.389,8009,0
+GLIN.US,D,20120302,000000,47.353,47.908,47.168,47.908,24518,0
+GLIN.US,D,20120305,000000,46.91,47.059,46.54,46.985,57845,0
+GLIN.US,D,20120306,000000,45.172,45.172,44.466,44.689,53852,0
+GLIN.US,D,20120307,000000,45.134,45.541,45.097,45.32,19399,0
+GLIN.US,D,20120308,000000,46.245,46.614,46.059,46.614,21244,0
+GLIN.US,D,20120309,000000,47.687,48.056,47.649,47.724,20059,0
+GLIN.US,D,20120312,000000,48.056,48.056,47.353,47.574,19773,0
+GLIN.US,D,20120313,000000,48.539,49.128,48.168,49.128,17776,0
+GLIN.US,D,20120314,000000,48.87,48.87,47.945,48.056,25585,0
+GLIN.US,D,20120315,000000,47.316,47.391,46.428,47.391,8034,0
+GLIN.US,D,20120316,000000,46.465,46.577,45.947,46.354,18965,0
+GLIN.US,D,20120319,000000,45.577,45.688,45.393,45.577,5896,0
+GLIN.US,D,20120320,000000,45.32,45.504,45.172,45.393,9197,0
+GLIN.US,D,20120321,000000,46.689,46.689,46.171,46.428,3903,0
+GLIN.US,D,20120322,000000,44.616,44.801,44.247,44.358,32667,0
+GLIN.US,D,20120323,000000,44.726,44.949,44.58,44.875,5060,0
+GLIN.US,D,20120326,000000,43.913,44.098,43.654,44.024,10586,0
+GLIN.US,D,20120327,000000,44.024,44.135,43.949,43.949,6397,0
+GLIN.US,D,20120328,000000,43.469,43.469,42.877,43.024,12018,0
+GLIN.US,D,20120329,000000,42.802,43.284,42.582,43.284,16923,0
+GLIN.US,D,20120330,000000,44.652,44.911,44.394,44.875,23754,0
+GLIN.US,D,20120402,000000,45.466,46.171,45.32,46.022,9920,0
+GLIN.US,D,20120403,000000,46.245,46.28,45.836,45.875,4624,0
+GLIN.US,D,20120404,000000,45.613,45.688,45.172,45.577,5538,0
+GLIN.US,D,20120405,000000,45.466,45.727,45.43,45.577,1279,0
+GLIN.US,D,20120409,000000,44.616,44.762,44.358,44.652,5773,0
+GLIN.US,D,20120410,000000,44.689,44.689,43.728,43.839,7096,0
+GLIN.US,D,20120411,000000,44.283,44.505,44.098,44.247,4220,0
+GLIN.US,D,20120412,000000,45.023,45.504,45.023,45.504,3823,0
+GLIN.US,D,20120413,000000,44.911,44.911,43.949,44.135,10935,0
+GLIN.US,D,20120416,000000,44.801,45.061,44.466,44.616,3282,0
+GLIN.US,D,20120417,000000,45.504,45.984,45.504,45.912,1543,0
+GLIN.US,D,20120418,000000,45.246,45.282,45.023,45.208,13730,0
+GLIN.US,D,20120419,000000,44.949,44.987,44.394,44.505,7480,0
+GLIN.US,D,20120420,000000,44.358,44.762,44.283,44.283,3853,0
+GLIN.US,D,20120423,000000,42.84,42.84,42.359,42.545,21967,0
+GLIN.US,D,20120424,000000,42.138,42.508,42.138,42.508,10888,0
+GLIN.US,D,20120425,000000,42.323,42.359,42.138,42.249,11109,0
+GLIN.US,D,20120426,000000,41.768,42.285,41.768,42.285,10854,0
+GLIN.US,D,20120427,000000,41.878,42.026,41.694,41.989,6645,0
+GLIN.US,D,20120430,000000,42.101,42.434,42.101,42.249,10027,0
+GLIN.US,D,20120501,000000,42.323,43.063,42.323,42.619,15070,0
+GLIN.US,D,20120502,000000,41.878,41.878,41.73,41.768,1156,0
+GLIN.US,D,20120503,000000,40.99,40.99,40.473,40.658,5977,0
+GLIN.US,D,20120504,000000,39.549,39.549,39.141,39.141,9908,0
+GLIN.US,D,20120507,000000,40.326,40.51,40.326,40.399,8031,0
+GLIN.US,D,20120508,000000,39.214,39.214,38.548,38.735,16741,0
+GLIN.US,D,20120509,000000,37.735,37.958,37.513,37.809,6354,0
+GLIN.US,D,20120510,000000,38.216,38.326,38.032,38.142,4159,0
+GLIN.US,D,20120511,000000,37.326,37.623,37.326,37.364,6338,0
+GLIN.US,D,20120514,000000,36.145,36.587,35.847,36.107,13529,0
+GLIN.US,D,20120515,000000,36.44,36.625,36.145,36.145,11185,0
+GLIN.US,D,20120516,000000,35.959,36.07,35.589,35.589,12903,0
+GLIN.US,D,20120517,000000,35.626,35.736,35.405,35.405,6797,0
+GLIN.US,D,20120518,000000,35.736,35.884,35.368,35.479,8633,0
+GLIN.US,D,20120521,000000,35.589,36.44,35.589,36.44,13082,0
+GLIN.US,D,20120522,000000,35.479,35.774,35.257,35.257,8087,0
+GLIN.US,D,20120523,000000,34.589,34.886,34.258,34.848,14219,0
+GLIN.US,D,20120524,000000,35.33,35.515,35.072,35.182,9993,0
+GLIN.US,D,20120525,000000,35.479,35.626,35.368,35.479,2368,0
+GLIN.US,D,20120529,000000,36.107,36.33,35.847,36.145,10488,0
+GLIN.US,D,20120530,000000,35.109,35.109,34.628,34.848,16983,0
+GLIN.US,D,20120531,000000,34.886,35.034,34.48,35.034,11764,0
+GLIN.US,D,20120601,000000,34.333,34.554,34.219,34.333,12533,0
+GLIN.US,D,20120604,000000,34.738,34.812,34.48,34.628,4399,0
+GLIN.US,D,20120605,000000,34.48,34.738,34.48,34.628,8142,0
+GLIN.US,D,20120606,000000,35.626,36.107,35.405,35.959,21336,0
+GLIN.US,D,20120607,000000,36.773,36.959,36.33,36.33,24608,0
+GLIN.US,D,20120608,000000,35.996,36.145,35.923,36.107,31404,0
+GLIN.US,D,20120611,000000,35.847,35.847,34.997,34.997,6397,0
+GLIN.US,D,20120612,000000,35.847,36.145,35.774,35.996,37392,0
+GLIN.US,D,20120613,000000,35.884,36.107,35.736,35.847,10817,0
+GLIN.US,D,20120614,000000,35.405,35.443,35.146,35.368,18926,0
+GLIN.US,D,20120615,000000,35.774,35.996,35.699,35.884,10925,0
+GLIN.US,D,20120618,000000,35.294,35.33,35.034,35.182,35479,0
+GLIN.US,D,20120619,000000,35.33,35.661,35.33,35.515,24687,0
+GLIN.US,D,20120620,000000,35.661,35.699,35.443,35.479,6278,0
+GLIN.US,D,20120621,000000,36.107,36.107,35.182,35.182,10448,0
+GLIN.US,D,20120622,000000,35.553,35.699,35.443,35.661,6700,0
+GLIN.US,D,20120625,000000,35.736,35.736,35.072,35.443,29157,0
+GLIN.US,D,20120626,000000,35.626,35.847,35.479,35.626,7498,0
+GLIN.US,D,20120627,000000,35.884,36.031,35.811,36.031,1672,0
+GLIN.US,D,20120628,000000,36.031,36.031,35.553,35.847,2577,0
+GLIN.US,D,20120629,000000,37.623,38.178,37.586,38.105,13016,0
+GLIN.US,D,20120702,000000,38.438,38.511,38.142,38.29,5198,0
+GLIN.US,D,20120703,000000,38.992,39.474,38.882,39.363,12248,0
+GLIN.US,D,20120705,000000,39.363,39.474,39.141,39.177,5722,0
+GLIN.US,D,20120706,000000,38.808,38.808,38.142,38.178,19492,0
+GLIN.US,D,20120709,000000,37.586,37.921,37.586,37.921,6810,0
+GLIN.US,D,20120710,000000,38.918,38.918,38.142,38.326,5467,0
+GLIN.US,D,20120711,000000,38.548,38.735,38.363,38.363,1039,0
+GLIN.US,D,20120712,000000,37.549,37.958,37.549,37.958,746,0
+GLIN.US,D,20120713,000000,38.326,38.438,38.253,38.326,4432,0
+GLIN.US,D,20120716,000000,37.809,37.958,37.698,37.884,3866,0
+GLIN.US,D,20120717,000000,37.254,37.549,37.107,37.364,14749,0
+GLIN.US,D,20120718,000000,37.475,37.698,37.439,37.661,1556,0
+GLIN.US,D,20120719,000000,37.735,37.735,37.586,37.586,1140,0
+GLIN.US,D,20120720,000000,37.218,37.254,36.922,37.033,18998,0
+GLIN.US,D,20120723,000000,35.774,35.959,35.479,35.811,2787,0
+GLIN.US,D,20120724,000000,35.884,35.884,35.405,35.589,1984,0
+GLIN.US,D,20120725,000000,35.479,35.515,35.257,35.515,2321,0
+GLIN.US,D,20120726,000000,35.182,35.219,34.776,35.109,18808,0
+GLIN.US,D,20120727,000000,34.294,35.146,34.294,34.96,20478,0
+GLIN.US,D,20120730,000000,35.182,35.626,35.182,35.368,4223,0
+GLIN.US,D,20120731,000000,35.146,35.219,35.109,35.146,547,0
+GLIN.US,D,20120801,000000,35.847,35.847,35.515,35.811,6084,0
+GLIN.US,D,20120802,000000,35.294,35.443,35.146,35.294,4244,0
+GLIN.US,D,20120803,000000,35.811,36.294,35.811,36.145,6738,0
+GLIN.US,D,20120806,000000,36.33,36.513,36.294,36.44,1946,0
+GLIN.US,D,20120807,000000,36.81,37.107,36.81,36.959,6170,0
+GLIN.US,D,20120808,000000,36.477,36.662,36.256,36.513,5898,0
+GLIN.US,D,20120809,000000,36.218,36.218,35.923,35.959,3189,0
+GLIN.US,D,20120810,000000,36.107,36.145,35.996,36.031,1840,0
+GLIN.US,D,20120813,000000,36.294,36.477,36.07,36.294,5099,0
+GLIN.US,D,20120814,000000,36.294,36.294,35.847,35.847,1445,0
+GLIN.US,D,20120815,000000,35.884,36.07,35.884,36.07,2922,0
+GLIN.US,D,20120816,000000,35.884,36.294,35.884,36.181,5308,0
+GLIN.US,D,20120817,000000,35.959,35.959,35.774,35.811,1854,0
+GLIN.US,D,20120820,000000,35.294,35.996,35.294,35.996,2545,0
+GLIN.US,D,20120821,000000,36.145,36.33,35.996,36.145,3325,0
+GLIN.US,D,20120822,000000,35.884,35.884,35.661,35.847,2222,0
+GLIN.US,D,20120823,000000,35.626,35.774,35.515,35.553,1486,0
+GLIN.US,D,20120824,000000,35.368,35.368,34.96,35.109,14152,0
+GLIN.US,D,20120827,000000,34.516,34.516,34.219,34.219,2169,0
+GLIN.US,D,20120828,000000,33.925,33.963,33.739,33.739,5242,0
+GLIN.US,D,20120829,000000,33.592,33.592,33.333,33.37,1653,0
+GLIN.US,D,20120830,000000,33.294,33.518,33.111,33.481,14057,0
+GLIN.US,D,20120831,000000,33.406,33.629,33.294,33.556,3118,0
+GLIN.US,D,20120904,000000,33.739,33.998,33.739,33.777,5229,0
+GLIN.US,D,20120905,000000,33.702,33.814,33.629,33.814,2583,0
+GLIN.US,D,20120906,000000,33.814,34.405,33.814,34.368,8178,0
+GLIN.US,D,20120907,000000,34.589,34.848,34.589,34.848,8523,0
+GLIN.US,D,20120910,000000,34.738,34.923,34.738,34.776,4945,0
+GLIN.US,D,20120911,000000,35.072,35.479,34.886,35.368,17011,0
+GLIN.US,D,20120912,000000,35.515,35.515,35.443,35.515,5470,0
+GLIN.US,D,20120913,000000,35.294,36.107,35.109,35.996,18018,0
+GLIN.US,D,20120914,000000,36.773,37.291,36.773,36.995,14510,0
+GLIN.US,D,20120917,000000,37.439,37.735,36.995,37.586,27112,0
+GLIN.US,D,20120918,000000,37.847,38.401,37.549,37.884,15624,0
+GLIN.US,D,20120919,000000,37.661,37.958,37.661,37.958,926,0
+GLIN.US,D,20120920,000000,37.549,37.772,37.291,37.772,4585,0
+GLIN.US,D,20120921,000000,38.66,38.844,38.66,38.696,2025,0
+GLIN.US,D,20120924,000000,38.808,39.289,38.735,39.065,20405,0
+GLIN.US,D,20120925,000000,39.214,39.511,38.882,38.957,15312,0
+GLIN.US,D,20120926,000000,38.957,39.214,38.66,38.844,29112,0
+GLIN.US,D,20120927,000000,39.585,39.881,39.549,39.806,10221,0
+GLIN.US,D,20120928,000000,39.844,40.326,39.806,40.326,72870,0
+GLIN.US,D,20121001,000000,40.843,41.398,40.288,41.028,56724,0
+GLIN.US,D,20121002,000000,41.028,41.25,40.916,41.175,15803,0
+GLIN.US,D,20121003,000000,41.619,41.619,41.324,41.324,6278,0
+GLIN.US,D,20121004,000000,41.803,42.508,41.803,42.285,19865,0
+GLIN.US,D,20121005,000000,42.211,42.211,41.655,41.73,9534,0
+GLIN.US,D,20121008,000000,41.065,41.25,40.696,41.175,2629,0
+GLIN.US,D,20121009,000000,41.065,41.139,40.621,40.696,2859,0
+GLIN.US,D,20121010,000000,39.989,40.103,39.4,39.474,10301,0
+GLIN.US,D,20121011,000000,40.326,40.621,40.326,40.51,4438,0
+GLIN.US,D,20121012,000000,40.51,40.51,40.028,40.064,1643,0
+GLIN.US,D,20121015,000000,40.139,40.473,39.989,40.399,3814,0
+GLIN.US,D,20121016,000000,40.064,40.139,39.844,40.028,9050,0
+GLIN.US,D,20121017,000000,39.989,40.251,39.989,40.176,3567,0
+GLIN.US,D,20121018,000000,40.103,40.176,39.844,40.103,4261,0
+GLIN.US,D,20121019,000000,39.363,39.4,38.882,39.177,13449,0
+GLIN.US,D,20121022,000000,39.806,40.176,39.585,40.176,280408,0
+GLIN.US,D,20121023,000000,39.622,39.77,39.214,39.214,138749,0
+GLIN.US,D,20121024,000000,39.77,39.918,39.437,39.585,76664,0
+GLIN.US,D,20121025,000000,39.989,40.028,39.585,39.844,57816,0
+GLIN.US,D,20121026,000000,39.363,39.474,39.065,39.214,58617,0
+GLIN.US,D,20121031,000000,38.918,39.585,38.401,38.474,121241,0
+GLIN.US,D,20121101,000000,39.141,39.585,39.065,39.511,41144,0
+GLIN.US,D,20121102,000000,39.918,39.918,39.289,39.4,166015,0
+GLIN.US,D,20121105,000000,39.065,39.289,38.771,39.141,56480,0
+GLIN.US,D,20121106,000000,39.659,39.659,39.141,39.437,36782,0
+GLIN.US,D,20121107,000000,39.511,39.585,38.957,39.289,41854,0
+GLIN.US,D,20121108,000000,39.77,39.881,39.03,39.141,54359,0
+GLIN.US,D,20121109,000000,38.771,38.918,38.548,38.66,36437,0
+GLIN.US,D,20121112,000000,39.251,39.289,38.918,38.992,25397,0
+GLIN.US,D,20121113,000000,39.03,39.214,38.844,38.882,25409,0
+GLIN.US,D,20121114,000000,39.289,39.289,38.548,38.587,25658,0
+GLIN.US,D,20121115,000000,38.882,39.141,38.882,38.957,50209,0
+GLIN.US,D,20121116,000000,38.66,38.808,38.178,38.623,25760,0
+GLIN.US,D,20121119,000000,38.808,38.957,38.587,38.844,124732,0
+GLIN.US,D,20121120,000000,38.29,38.474,37.809,38.142,52335,0
+GLIN.US,D,20121121,000000,38.587,38.587,38.178,38.474,17691,0
+GLIN.US,D,20121123,000000,38.401,38.623,38.142,38.438,25293,0
+GLIN.US,D,20121126,000000,38.882,38.992,38.548,38.957,32685,0
+GLIN.US,D,20121127,000000,39.733,39.733,39.214,39.4,41136,0
+GLIN.US,D,20121128,000000,39.325,39.4,38.882,39.363,25856,0
+GLIN.US,D,20121129,000000,40.584,40.916,40.399,40.88,72789,0
+GLIN.US,D,20121130,000000,41.655,41.803,41.175,41.508,91163,0
+GLIN.US,D,20121203,000000,42.064,42.101,41.471,41.545,40953,0
+GLIN.US,D,20121204,000000,41.545,41.655,41.398,41.398,19207,0
+GLIN.US,D,20121205,000000,41.916,42.101,41.841,41.951,29453,0
+GLIN.US,D,20121206,000000,42.508,42.508,42.249,42.47,75440,0
+GLIN.US,D,20121207,000000,42.545,42.582,42.249,42.396,40202,0
+GLIN.US,D,20121210,000000,42.693,42.693,42.396,42.619,41103,0
+GLIN.US,D,20121211,000000,42.175,42.249,41.803,42.138,57527,0
+GLIN.US,D,20121212,000000,42.285,42.285,41.841,42.101,65777,0
+GLIN.US,D,20121213,000000,41.25,41.25,40.769,40.843,77183,0
+GLIN.US,D,20121214,000000,41.102,41.213,40.88,41.065,44521,0
+GLIN.US,D,20121217,000000,41.25,41.471,41.102,41.471,36387,0
+GLIN.US,D,20121218,000000,41.619,41.73,41.434,41.73,26444,0
+GLIN.US,D,20121219,000000,41.841,42.026,41.73,41.768,39664,0
+GLIN.US,D,20121220,000000,41.545,41.916,41.434,41.916,30069,0
+GLIN.US,D,20121221,000000,40.435,40.546,40.213,40.546,62104,0
+GLIN.US,D,20121224,000000,41.15,41.15,40.595,40.67,46312,0
+GLIN.US,D,20121226,000000,40.965,41.372,40.965,41.04,37762,0
+GLIN.US,D,20121227,000000,40.743,40.743,40.263,40.595,39790,0
+GLIN.US,D,20121228,000000,40.633,40.965,40.595,40.781,44210,0
+GLIN.US,D,20121231,000000,41.115,41.188,40.781,41.15,49769,0
+GLIN.US,D,20130102,000000,42.039,42.74,42.039,42.707,43978,0
+GLIN.US,D,20130103,000000,42.594,42.964,42.594,42.74,161971,0
+GLIN.US,D,20130104,000000,42.927,43.001,42.707,43.001,27545,0
+GLIN.US,D,20130107,000000,42.815,42.815,42.557,42.74,35844,0
+GLIN.US,D,20130108,000000,42.854,42.854,42.483,42.557,35747,0
+GLIN.US,D,20130109,000000,42.74,42.927,42.74,42.74,34653,0
+GLIN.US,D,20130110,000000,42.779,42.927,42.52,42.89,43267,0
+GLIN.US,D,20130111,000000,42.26,42.26,41.855,41.89,42589,0
+GLIN.US,D,20130114,000000,42.964,42.964,42.594,42.854,56883,0
+GLIN.US,D,20130115,000000,43.112,43.112,42.632,42.74,59121,0
+GLIN.US,D,20130116,000000,42.186,42.26,41.89,41.89,66116,0
+GLIN.US,D,20130117,000000,42.445,42.74,42.445,42.707,39555,0
+GLIN.US,D,20130118,000000,42.927,43.001,42.668,42.707,59460,0
+GLIN.US,D,20130122,000000,42.557,42.594,42.335,42.483,64564,0
+GLIN.US,D,20130123,000000,41.742,41.816,41.337,41.632,90336,0
+GLIN.US,D,20130124,000000,39.894,39.894,39.412,39.596,139686,0
+GLIN.US,D,20130125,000000,40.15,40.708,40.002,40.3,43104,0
+GLIN.US,D,20130128,000000,40.486,40.67,40.337,40.337,23106,0
+GLIN.US,D,20130129,000000,40.373,40.559,40.15,40.486,31884,0
+GLIN.US,D,20130130,000000,40.559,40.708,40.3,40.373,39255,0
+GLIN.US,D,20130131,000000,40.633,40.891,40.559,40.817,37205,0
+GLIN.US,D,20130201,000000,41.115,41.41,40.891,41.41,30699,0
+GLIN.US,D,20130204,000000,40.486,40.559,39.965,40.189,110355,0
+GLIN.US,D,20130205,000000,40.522,40.633,40.263,40.337,101897,0
+GLIN.US,D,20130206,000000,40.373,40.447,40.263,40.447,41181,0
+GLIN.US,D,20130207,000000,40.041,40.041,39.226,39.559,47826,0
+GLIN.US,D,20130208,000000,39.226,39.374,38.967,39.3,32010,0
+GLIN.US,D,20130211,000000,39.189,39.189,38.857,39.189,39943,0
+GLIN.US,D,20130212,000000,38.857,39.078,38.781,39.004,45944,0
+GLIN.US,D,20130213,000000,38.56,38.634,38.152,38.302,50173,0
+GLIN.US,D,20130214,000000,37.709,37.709,37.155,37.376,78668,0
+GLIN.US,D,20130215,000000,37.229,37.487,37.082,37.082,39139,0
+GLIN.US,D,20130219,000000,38.043,38.56,38.043,38.449,115856,0
+GLIN.US,D,20130220,000000,38.375,38.597,37.932,38.043,48785,0
+GLIN.US,D,20130221,000000,37.412,37.487,36.968,37.191,85038,0
+GLIN.US,D,20130222,000000,37.302,37.525,37.191,37.45,22076,0
+GLIN.US,D,20130225,000000,37.338,37.561,36.45,36.486,45995,0
+GLIN.US,D,20130226,000000,36.082,36.082,35.711,35.969,48468,0
+GLIN.US,D,20130227,000000,36.377,36.82,36.377,36.747,21454,0
+GLIN.US,D,20130228,000000,34.934,34.934,34.379,34.674,101882,0
+GLIN.US,D,20130301,000000,34.12,34.49,34.045,34.194,61261,0
+GLIN.US,D,20130304,000000,33.674,33.674,33.122,33.417,75965,0
+GLIN.US,D,20130305,000000,34.045,34.527,34.007,34.416,182873,0
+GLIN.US,D,20130306,000000,35.342,35.342,34.896,35.192,60730,0
+GLIN.US,D,20130307,000000,35.378,35.859,35.378,35.599,208355,0
+GLIN.US,D,20130308,000000,35.747,36.45,35.747,36.377,69701,0
+GLIN.US,D,20130311,000000,36.413,36.635,36.007,36.413,70495,0
+GLIN.US,D,20130312,000000,36.082,36.341,35.935,35.935,60418,0
+GLIN.US,D,20130313,000000,35.599,35.599,35.156,35.229,120304,0
+GLIN.US,D,20130314,000000,35.526,35.711,35.378,35.672,48665,0
+GLIN.US,D,20130315,000000,35.268,35.268,34.638,34.786,98857,0
+GLIN.US,D,20130318,000000,34.416,34.674,34.269,34.416,57966,0
+GLIN.US,D,20130319,000000,33.899,33.899,33.122,33.417,102567,0
+GLIN.US,D,20130320,000000,32.416,32.935,32.416,32.714,150344,0
+GLIN.US,D,20130321,000000,32.008,32.416,31.974,32.047,130735,0
+GLIN.US,D,20130322,000000,31.862,32.008,31.603,31.639,121655,0
+GLIN.US,D,20130325,000000,31.677,31.788,31.269,31.456,82779,0
+GLIN.US,D,20130326,000000,31.418,31.603,31.308,31.381,50107,0
+GLIN.US,D,20130327,000000,31.344,31.677,31.344,31.639,27224,0
+GLIN.US,D,20130328,000000,32.008,32.529,31.9,32.49,45864,0
+GLIN.US,D,20130401,000000,33.047,33.304,32.714,32.86,65966,0
+GLIN.US,D,20130402,000000,33.639,33.713,33.417,33.601,65843,0
+GLIN.US,D,20130403,000000,33.084,33.343,32.603,32.714,83531,0
+GLIN.US,D,20130404,000000,32.38,32.49,32.084,32.38,171337,0
+GLIN.US,D,20130405,000000,32.195,32.49,32.008,32.345,99702,0
+GLIN.US,D,20130408,000000,32.271,32.564,32.232,32.564,27180,0
+GLIN.US,D,20130409,000000,32.122,32.823,32.122,32.639,28422,0
+GLIN.US,D,20130410,000000,32.787,33.158,32.752,33.122,66339,0
+GLIN.US,D,20130411,000000,32.455,33.047,32.455,32.86,89114,0
+GLIN.US,D,20130412,000000,32.639,32.752,32.38,32.49,32998,0
+GLIN.US,D,20130415,000000,33.304,33.304,31.936,32.008,79988,0
+GLIN.US,D,20130416,000000,33.343,33.454,32.972,33.193,39744,0
+GLIN.US,D,20130417,000000,33.343,33.378,32.86,33.008,50556,0
+GLIN.US,D,20130418,000000,33.378,33.417,33.047,33.158,49682,0
+GLIN.US,D,20130419,000000,33.491,33.899,33.454,33.824,47531,0
+GLIN.US,D,20130422,000000,34.155,34.155,33.899,34.045,26461,0
+GLIN.US,D,20130423,000000,34.045,34.379,34.045,34.379,65234,0
+GLIN.US,D,20130424,000000,34.379,34.674,34.379,34.49,38128,0
+GLIN.US,D,20130425,000000,34.452,34.6,34.304,34.416,40623,0
+GLIN.US,D,20130426,000000,33.75,34.194,33.674,34.007,91634,0
+GLIN.US,D,20130429,000000,34.638,34.749,34.269,34.713,168640,0
+GLIN.US,D,20130430,000000,34.786,35.156,34.638,35.156,51600,0
+GLIN.US,D,20130501,000000,35.083,35.156,34.713,34.821,31058,0
+GLIN.US,D,20130502,000000,35.008,35.156,34.934,35.118,18069,0
+GLIN.US,D,20130503,000000,35.192,35.599,35.083,35.416,319279,0
+GLIN.US,D,20130506,000000,35.268,36.043,35.268,35.896,109299,0
+GLIN.US,D,20130507,000000,35.969,36.082,35.747,35.935,168478,0
+GLIN.US,D,20130508,000000,36.007,36.45,36.007,36.377,78008,0
+GLIN.US,D,20130509,000000,35.935,35.935,35.564,35.821,83817,0
+GLIN.US,D,20130510,000000,35.452,35.599,35.192,35.342,44234,0
+GLIN.US,D,20130513,000000,34.934,35.083,34.49,34.563,139117,0
+GLIN.US,D,20130514,000000,34.49,34.749,34.379,34.563,70514,0
+GLIN.US,D,20130515,000000,35.156,35.342,35.044,35.268,83476,0
+GLIN.US,D,20130516,000000,35.416,35.452,35.156,35.192,51122,0
+GLIN.US,D,20130517,000000,35.342,35.452,35.268,35.378,40700,0
+GLIN.US,D,20130520,000000,35.118,35.192,34.896,34.969,61984,0
+GLIN.US,D,20130521,000000,34.452,34.527,34.343,34.49,28352,0
+GLIN.US,D,20130522,000000,34.045,34.23,33.23,33.454,139795,0
+GLIN.US,D,20130523,000000,32.639,32.639,32.122,32.345,107089,0
+GLIN.US,D,20130524,000000,32.49,32.603,32.38,32.49,57842,0
+GLIN.US,D,20130528,000000,33.122,33.454,33.122,33.193,68745,0
+GLIN.US,D,20130529,000000,32.823,32.86,32.564,32.823,27820,0
+GLIN.US,D,20130530,000000,32.603,32.86,32.529,32.752,36679,0
+GLIN.US,D,20130531,000000,32.008,32.008,31.565,31.565,87396,0
+GLIN.US,D,20130603,000000,31.825,32.008,31.752,32.008,33667,0
+GLIN.US,D,20130604,000000,32.008,32.307,31.936,32.008,59075,0
+GLIN.US,D,20130605,000000,32.122,32.158,31.639,31.639,34637,0
+GLIN.US,D,20130606,000000,31.9,32.158,31.825,32.122,45559,0
+GLIN.US,D,20130607,000000,31.677,31.9,31.53,31.603,110213,0
+GLIN.US,D,20130610,000000,30.753,30.825,30.085,30.122,206066,0
+GLIN.US,D,20130611,000000,29.531,29.531,28.865,28.94,160277,0
+GLIN.US,D,20130612,000000,29.234,29.531,28.754,28.827,76822,0
+GLIN.US,D,20130613,000000,28.901,29.163,28.456,29.163,55156,0
+GLIN.US,D,20130614,000000,29.382,29.495,29.05,29.196,43573,0
+GLIN.US,D,20130617,000000,29.382,29.642,29.163,29.309,77553,0
+GLIN.US,D,20130618,000000,28.94,29.234,28.94,29.087,70604,0
+GLIN.US,D,20130619,000000,29.087,29.163,28.273,28.309,47756,0
+GLIN.US,D,20130620,000000,27.496,27.605,26.607,26.718,208448,0
+GLIN.US,D,20130621,000000,26.903,27.014,26.386,26.94,69683,0
+GLIN.US,D,20130624,000000,25.792,26.051,25.165,25.83,160420,0
+GLIN.US,D,20130625,000000,25.718,26.015,25.498,25.865,162554,0
+GLIN.US,D,20130626,000000,25.461,25.535,25.275,25.535,81362,0
+GLIN.US,D,20130627,000000,25.572,26.163,25.535,26.127,146961,0
+GLIN.US,D,20130628,000000,26.497,26.607,26.163,26.163,50550,0
+GLIN.US,D,20130701,000000,27.033,27.467,27.014,27.236,49164,0
+GLIN.US,D,20130702,000000,27.043,27.274,26.662,26.791,61974,0
+GLIN.US,D,20130703,000000,25.979,26.469,25.979,26.414,63314,0
+GLIN.US,D,20130705,000000,26.405,26.405,25.83,26.172,69447,0
+GLIN.US,D,20130708,000000,26.236,26.441,26.2,26.312,41041,0
+GLIN.US,D,20130709,000000,26.682,26.847,26.662,26.682,111728,0
+GLIN.US,D,20130710,000000,26.718,26.801,26.533,26.652,97376,0
+GLIN.US,D,20130711,000000,26.903,27.393,26.903,27.393,46855,0
+GLIN.US,D,20130712,000000,27.052,27.052,26.894,27.023,98884,0
+GLIN.US,D,20130715,000000,27.153,27.486,27.153,27.301,35477,0
+GLIN.US,D,20130716,000000,27.127,27.349,26.865,27.301,62049,0
+GLIN.US,D,20130717,000000,27.023,27.043,26.884,26.959,72114,0
+GLIN.US,D,20130718,000000,27.005,27.191,26.959,26.968,17132,0
+GLIN.US,D,20130719,000000,26.95,26.995,26.801,26.838,13535,0
+GLIN.US,D,20130722,000000,26.589,26.922,26.589,26.884,23780,0
+GLIN.US,D,20130723,000000,26.83,27.052,26.774,26.801,66287,0
+GLIN.US,D,20130724,000000,26.699,26.756,26.423,26.533,64853,0
+GLIN.US,D,20130725,000000,26.414,26.552,26.256,26.386,86921,0
+GLIN.US,D,20130726,000000,26.154,26.423,26.024,26.423,99188,0
+GLIN.US,D,20130729,000000,25.767,25.83,25.636,25.636,64298,0
+GLIN.US,D,20130730,000000,24.536,24.599,24.359,24.451,116839,0
+GLIN.US,D,20130731,000000,24.379,24.379,23.925,24.119,61420,0
+GLIN.US,D,20130801,000000,23.822,24.018,23.74,23.961,60662,0
+GLIN.US,D,20130802,000000,23.443,23.638,23.397,23.424,80636,0
+GLIN.US,D,20130805,000000,23.546,23.6,23.452,23.517,43455,0
+GLIN.US,D,20130806,000000,23.138,23.138,22.806,22.905,174817,0
+GLIN.US,D,20130807,000000,23.063,23.258,22.934,23.119,14658,0
+GLIN.US,D,20130808,000000,23.638,24.035,23.574,23.832,53720,0
+GLIN.US,D,20130809,000000,23.822,23.934,23.803,23.85,26117,0
+GLIN.US,D,20130812,000000,24.072,24.238,23.943,24.018,72831,0
+GLIN.US,D,20130813,000000,24.219,24.609,24.219,24.471,26819,0
+GLIN.US,D,20130814,000000,24.526,24.582,24.294,24.35,90333,0
+GLIN.US,D,20130815,000000,24.275,24.294,24.052,24.183,86416,0
+GLIN.US,D,20130816,000000,23.424,23.499,23.147,23.195,192140,0
+GLIN.US,D,20130819,000000,22.573,22.675,22.296,22.381,218643,0
+GLIN.US,D,20130820,000000,22.638,22.815,22.426,22.758,256602,0
+GLIN.US,D,20130821,000000,22.129,22.147,21.927,21.927,248771,0
+GLIN.US,D,20130822,000000,22.167,22.343,22.129,22.268,146686,0
+GLIN.US,D,20130823,000000,22.684,22.806,22.463,22.527,426360,0
+GLIN.US,D,20130826,000000,22.675,22.806,22.49,22.527,198819,0
+GLIN.US,D,20130827,000000,21.389,21.463,20.789,21.314,192905,0
+GLIN.US,D,20130828,000000,20.621,21.472,20.585,21.094,400212,0
+GLIN.US,D,20130829,000000,21.511,21.585,21.186,21.186,247779,0
+GLIN.US,D,20130830,000000,21.595,21.659,21.186,21.417,158629,0
+GLIN.US,D,20130903,000000,21.278,21.417,21.011,21.057,229345,0
+GLIN.US,D,20130904,000000,21.64,21.955,21.389,21.927,174805,0
+GLIN.US,D,20130905,000000,22.167,22.536,22.073,22.527,165444,0
+GLIN.US,D,20130906,000000,22.758,22.905,22.5,22.778,139943,0
+GLIN.US,D,20130909,000000,23.073,23.517,22.87,23.472,152139,0
+GLIN.US,D,20130910,000000,23.499,23.629,23.24,23.324,233461,0
+GLIN.US,D,20130911,000000,23.665,23.803,23.592,23.759,115022,0
+GLIN.US,D,20130912,000000,23.629,23.656,23.379,23.388,44959,0
+GLIN.US,D,20130913,000000,23.6,24.091,23.582,23.98,143164,0
+GLIN.US,D,20130916,000000,23.887,23.953,23.565,23.73,104198,0
+GLIN.US,D,20130917,000000,23.665,23.665,23.489,23.638,48183,0
+GLIN.US,D,20130918,000000,23.388,24.684,23.221,24.684,117248,0
+GLIN.US,D,20130919,000000,24.646,24.646,24.165,24.275,98788,0
+GLIN.US,D,20130920,000000,23.759,23.869,23.25,23.286,174282,0
+GLIN.US,D,20130923,000000,23.128,23.517,23.128,23.472,140533,0
+GLIN.US,D,20130924,000000,23.489,23.546,23.073,23.433,125357,0
+GLIN.US,D,20130925,000000,23.527,23.537,23.286,23.415,30129,0
+GLIN.US,D,20130926,000000,23.803,23.85,23.555,23.832,110078,0
+GLIN.US,D,20130927,000000,23.397,23.397,23.063,23.203,87722,0
+GLIN.US,D,20130930,000000,22.905,23.267,22.896,23.258,50844,0
+GLIN.US,D,20131001,000000,23.415,23.61,23.415,23.546,19835,0
+GLIN.US,D,20131002,000000,23.546,23.767,23.472,23.767,20503,0
+GLIN.US,D,20131003,000000,24.052,24.062,23.648,23.897,16137,0
+GLIN.US,D,20131004,000000,24.035,24.379,24.035,24.379,79745,0
+GLIN.US,D,20131007,000000,24.359,24.545,24.35,24.397,44079,0
+GLIN.US,D,20131008,000000,24.238,24.238,23.832,23.832,47565,0
+GLIN.US,D,20131009,000000,24.248,24.461,24.193,24.397,19807,0
+GLIN.US,D,20131010,000000,24.915,25.432,24.915,25.358,116769,0
+GLIN.US,D,20131011,000000,25.21,25.396,24.96,25.303,217375,0
+GLIN.US,D,20131014,000000,25.256,25.757,25.155,25.673,131232,0
+GLIN.US,D,20131015,000000,24.867,24.924,24.619,24.785,115518,0
+GLIN.US,D,20131016,000000,24.803,25.024,24.785,25.024,29499,0
+GLIN.US,D,20131017,000000,24.979,25.284,24.97,25.284,59341,0
+GLIN.US,D,20131018,000000,25.489,25.489,25.238,25.293,46270,0
+GLIN.US,D,20131021,000000,25.284,25.701,25.284,25.682,81998,0
+GLIN.US,D,20131022,000000,26.127,26.46,25.959,26.182,244491,0
+GLIN.US,D,20131023,000000,25.747,25.767,25.387,25.526,62085,0
+GLIN.US,D,20131024,000000,25.506,25.626,25.442,25.489,82024,0
+GLIN.US,D,20131025,000000,25.535,25.535,25.349,25.489,90797,0
+GLIN.US,D,20131028,000000,25.275,25.303,25.034,25.183,29581,0
+GLIN.US,D,20131029,000000,25.238,25.554,25.238,25.506,67480,0
+GLIN.US,D,20131030,000000,25.582,25.608,25.34,25.368,35312,0
+GLIN.US,D,20131031,000000,25.608,25.691,25.358,25.358,32805,0
+GLIN.US,D,20131101,000000,25.885,26.07,25.718,25.82,156951,0
+GLIN.US,D,20131104,000000,26.07,26.33,26.07,26.321,111009,0
+GLIN.US,D,20131105,000000,26.505,26.644,26.265,26.275,91248,0
+GLIN.US,D,20131106,000000,26.21,26.386,26.024,26.275,79684,0
+GLIN.US,D,20131107,000000,25.959,26.127,25.265,25.265,168649,0
+GLIN.US,D,20131108,000000,25.33,25.405,25.08,25.349,61920,0
+GLIN.US,D,20131111,000000,25.21,25.303,25.052,25.21,54464,0
+GLIN.US,D,20131112,000000,24.849,24.849,24.379,24.619,79753,0
+GLIN.US,D,20131113,000000,24.933,25.006,24.758,24.979,66953,0
+GLIN.US,D,20131114,000000,25.128,25.545,25.118,25.498,39004,0
+GLIN.US,D,20131115,000000,25.691,25.701,25.545,25.598,51800,0
+GLIN.US,D,20131118,000000,26.107,26.293,26.006,26.015,137047,0
+GLIN.US,D,20131119,000000,26.2,26.2,25.997,26.043,61368,0
+GLIN.US,D,20131120,000000,26.034,26.137,25.598,25.673,62226,0
+GLIN.US,D,20131121,000000,25.387,25.442,25.284,25.396,48553,0
+GLIN.US,D,20131122,000000,25.313,25.81,25.313,25.783,65446,0
+GLIN.US,D,20131125,000000,26.043,26.043,25.626,25.663,68814,0
+GLIN.US,D,20131126,000000,25.738,25.767,25.442,25.757,74988,0
+GLIN.US,D,20131127,000000,25.81,25.904,25.757,25.875,27999,0
+GLIN.US,D,20131129,000000,26.293,26.644,26.293,26.552,123091,0
+GLIN.US,D,20131202,000000,26.865,26.903,26.34,26.45,184337,0
+GLIN.US,D,20131203,000000,26.589,26.709,26.423,26.505,111585,0
+GLIN.US,D,20131204,000000,26.682,27.255,26.672,27.117,51113,0
+GLIN.US,D,20131205,000000,26.986,27.2,26.986,27.023,60367,0
+GLIN.US,D,20131206,000000,27.439,27.969,27.236,27.884,126835,0
+GLIN.US,D,20131209,000000,27.978,28.005,27.801,27.809,48543,0
+GLIN.US,D,20131210,000000,27.689,27.689,27.513,27.671,72499,0
+GLIN.US,D,20131211,000000,27.403,27.403,26.95,27.088,63341,0
+GLIN.US,D,20131212,000000,26.727,26.727,26.378,26.644,69993,0
+GLIN.US,D,20131213,000000,26.378,26.378,26.107,26.293,50023,0
+GLIN.US,D,20131216,000000,26.542,26.94,26.542,26.81,69562,0
+GLIN.US,D,20131217,000000,26.672,26.727,26.414,26.615,65015,0
+GLIN.US,D,20131218,000000,26.847,27.588,26.589,27.191,51763,0
+GLIN.US,D,20131219,000000,26.83,26.838,26.589,26.765,36078,0
+GLIN.US,D,20131220,000000,27.439,27.837,27.376,27.679,42455,0
+GLIN.US,D,20131223,000000,28.265,28.459,28.163,28.302,59314,0
+GLIN.US,D,20131224,000000,28.468,28.787,28.468,28.748,22901,0
+GLIN.US,D,20131226,000000,28.88,28.906,28.674,28.777,32169,0
+GLIN.US,D,20131227,000000,28.831,28.954,28.703,28.954,73110,0
+GLIN.US,D,20131230,000000,28.99,29.277,28.99,29.159,47127,0
+GLIN.US,D,20131231,000000,29.12,29.483,29,29.464,60598,0
+GLIN.US,D,20140102,000000,28.896,28.896,28.135,28.292,70348,0
+GLIN.US,D,20140103,000000,28.99,29.083,28.86,29.073,27051,0
+GLIN.US,D,20140106,000000,29.361,29.361,29.13,29.203,41261,0
+GLIN.US,D,20140107,000000,29.408,29.435,29.25,29.258,39845,0
+GLIN.US,D,20140108,000000,29.418,29.427,29.296,29.389,24628,0
+GLIN.US,D,20140109,000000,29.203,29.203,28.963,29.101,110225,0
+GLIN.US,D,20140110,000000,29.213,29.687,29.213,29.605,82198,0
+GLIN.US,D,20140113,000000,29.473,29.567,29.111,29.241,57722,0
+GLIN.US,D,20140114,000000,29.277,29.483,29.185,29.473,29419,0
+GLIN.US,D,20140115,000000,29.501,29.521,29.343,29.399,40279,0
+GLIN.US,D,20140116,000000,29.203,29.203,28.98,29.111,66092,0
+GLIN.US,D,20140117,000000,28.265,28.59,28.255,28.339,54216,0
+GLIN.US,D,20140121,000000,28.99,29,28.721,28.841,274471,0
+GLIN.US,D,20140122,000000,29.194,29.371,28.945,29.258,291802,0
+GLIN.US,D,20140123,000000,29.221,29.221,28.44,28.703,116516,0
+GLIN.US,D,20140124,000000,28.07,28.229,27.281,27.539,311597,0
+GLIN.US,D,20140127,000000,26.973,26.973,26.267,26.462,134734,0
+GLIN.US,D,20140128,000000,26.935,27.133,26.852,26.983,64623,0
+GLIN.US,D,20140129,000000,26.619,26.712,26.314,26.323,59876,0
+GLIN.US,D,20140130,000000,26.574,26.769,26.408,26.638,58855,0
+GLIN.US,D,20140131,000000,27.039,27.252,26.917,27.104,111012,0
+GLIN.US,D,20140203,000000,27.084,27.084,26.49,26.49,139027,0
+GLIN.US,D,20140204,000000,27.168,27.549,27.168,27.336,55946,0
+GLIN.US,D,20140205,000000,27.373,27.484,27.178,27.317,43794,0
+GLIN.US,D,20140206,000000,27.494,27.884,27.494,27.866,80272,0
+GLIN.US,D,20140207,000000,27.922,28.358,27.893,28.145,87426,0
+GLIN.US,D,20140210,000000,28.229,28.507,27.67,27.837,122288,0
+GLIN.US,D,20140211,000000,27.753,28.449,27.753,28.367,74628,0
+GLIN.US,D,20140212,000000,28.385,28.617,28.21,28.238,121087,0
+GLIN.US,D,20140213,000000,27.298,28.015,27.298,27.931,43992,0
+GLIN.US,D,20140214,000000,27.941,28.229,27.828,28.098,51690,0
+GLIN.US,D,20140218,000000,28.163,28.247,27.986,28.061,53001,0
+GLIN.US,D,20140219,000000,28.229,28.449,28.098,28.098,34431,0
+GLIN.US,D,20140220,000000,28.395,28.731,28.311,28.731,32540,0
+GLIN.US,D,20140221,000000,28.797,28.98,28.768,28.87,55024,0
+GLIN.US,D,20140224,000000,28.888,29.139,28.87,29.019,113801,0
+GLIN.US,D,20140225,000000,29.13,29.13,28.674,28.693,46749,0
+GLIN.US,D,20140226,000000,29,29.324,28.86,28.935,50868,0
+GLIN.US,D,20140227,000000,29.25,29.371,29,29.343,90171,0
+GLIN.US,D,20140228,000000,29.418,29.473,28.945,29.038,46239,0
+GLIN.US,D,20140303,000000,28.851,28.916,28.516,28.59,43750,0
+GLIN.US,D,20140304,000000,29.334,29.725,29.296,29.399,129275,0
+GLIN.US,D,20140305,000000,29.576,29.856,29.567,29.846,85139,0
+GLIN.US,D,20140306,000000,30.291,30.849,30.281,30.737,153030,0
+GLIN.US,D,20140307,000000,30.375,30.589,29.865,30.059,141159,0
+GLIN.US,D,20140310,000000,30.468,30.552,30.246,30.385,125683,0
+GLIN.US,D,20140311,000000,30.486,30.644,30.226,30.347,36000,0
+GLIN.US,D,20140312,000000,30.142,30.542,30.123,30.534,86485,0
+GLIN.US,D,20140313,000000,29.976,30.197,29.511,29.641,63177,0
+GLIN.US,D,20140314,000000,29.649,30.059,29.649,29.8,42719,0
+GLIN.US,D,20140317,000000,30.207,30.291,30.069,30.161,42448,0
+GLIN.US,D,20140318,000000,30.486,30.811,30.486,30.811,70779,0
+GLIN.US,D,20140319,000000,30.664,30.702,29.752,29.957,28634,0
+GLIN.US,D,20140320,000000,30.022,30.58,30.004,30.431,20809,0
+GLIN.US,D,20140321,000000,30.811,31.137,30.609,30.765,129163,0
+GLIN.US,D,20140324,000000,31.091,31.248,30.914,31.211,227383,0
+GLIN.US,D,20140325,000000,31.611,31.955,31.603,31.817,126503,0
+GLIN.US,D,20140326,000000,32.019,32.113,31.769,31.788,173755,0
+GLIN.US,D,20140327,000000,31.667,32.057,31.667,31.974,66935,0
+GLIN.US,D,20140328,000000,32.41,33.024,32.41,32.764,276512,0
+GLIN.US,D,20140331,000000,33.246,33.526,32.996,33.415,192150,0
+GLIN.US,D,20140401,000000,33.638,33.889,33.555,33.795,101866,0
+GLIN.US,D,20140402,000000,34.316,34.613,34.177,34.613,145718,0
+GLIN.US,D,20140403,000000,33.86,34.102,33.555,33.851,138316,0
+GLIN.US,D,20140404,000000,34.465,34.854,34.055,34.157,213409,0
+GLIN.US,D,20140407,000000,34.251,34.465,34.13,34.335,133896,0
+GLIN.US,D,20140408,000000,34.66,34.799,34.419,34.652,159102,0
+GLIN.US,D,20140409,000000,35.153,35.654,35.013,35.589,244730,0
+GLIN.US,D,20140410,000000,35.404,35.487,34.642,34.772,118343,0
+GLIN.US,D,20140411,000000,34.91,35.107,34.735,35.088,66509,0
+GLIN.US,D,20140414,000000,35.097,35.283,34.957,35.162,95360,0
+GLIN.US,D,20140415,000000,34.882,34.891,34.139,34.345,351642,0
+GLIN.US,D,20140416,000000,33.99,34.13,33.712,34.083,181030,0
+GLIN.US,D,20140417,000000,34.549,34.985,34.549,34.782,246936,0
+GLIN.US,D,20140421,000000,35.32,35.32,34.882,35.107,60492,0
+GLIN.US,D,20140422,000000,35.069,35.069,34.782,34.799,72744,0
+GLIN.US,D,20140423,000000,34.585,34.782,34.493,34.652,122681,0
+GLIN.US,D,20140424,000000,34.836,34.864,34.484,34.836,182071,0
+GLIN.US,D,20140425,000000,34.623,34.836,34.363,34.567,33607,0
+GLIN.US,D,20140428,000000,34.613,34.995,34.594,34.92,49886,0
+GLIN.US,D,20140429,000000,34.947,35.293,34.947,35.134,61295,0
+GLIN.US,D,20140430,000000,34.585,34.585,34.083,34.409,250608,0
+GLIN.US,D,20140501,000000,34.271,34.455,34.196,34.39,234350,0
+GLIN.US,D,20140502,000000,34.642,34.688,34.345,34.688,245775,0
+GLIN.US,D,20140505,000000,34.428,34.559,34.102,34.436,285468,0
+GLIN.US,D,20140506,000000,34.688,34.864,34.474,34.613,368552,0
+GLIN.US,D,20140507,000000,34.511,34.668,34.355,34.559,324936,0
+GLIN.US,D,20140508,000000,34.576,34.826,34.316,34.363,135948,0
+GLIN.US,D,20140509,000000,34.864,35.32,34.864,35.273,203097,0
+GLIN.US,D,20140512,000000,36.25,36.527,35.925,36.176,467421,0
+GLIN.US,D,20140513,000000,36.853,36.993,36.489,36.9,324233,0
+GLIN.US,D,20140514,000000,37.429,37.533,37.049,37.058,210845,0
+GLIN.US,D,20140515,000000,36.881,36.881,36.204,36.361,151548,0
+GLIN.US,D,20140516,000000,38.109,38.742,37.802,38.648,344971,0
+GLIN.US,D,20140519,000000,39.411,40.747,39.411,40.655,566044,0
+GLIN.US,D,20140520,000000,41.687,42.021,41.557,41.873,547540,0
+GLIN.US,D,20140521,000000,42.207,42.755,42.207,42.672,437177,0
+GLIN.US,D,20140522,000000,44.037,44.597,44.037,44.271,564236,0
+GLIN.US,D,20140523,000000,45.59,45.739,45.376,45.551,842309,0
+GLIN.US,D,20140527,000000,43.713,43.713,41.938,42.178,929222,0
+GLIN.US,D,20140528,000000,42.448,42.644,42.217,42.486,217377,0
+GLIN.US,D,20140529,000000,42.431,43.015,42.383,42.98,200602,0
+GLIN.US,D,20140530,000000,42.98,43.221,42.532,42.71,388564,0
+GLIN.US,D,20140602,000000,44.122,44.484,43.778,44.252,394624,0
+GLIN.US,D,20140603,000000,44.597,44.949,44.558,44.855,253866,0
+GLIN.US,D,20140604,000000,45.58,46.028,45.414,45.943,403625,0
+GLIN.US,D,20140605,000000,47.123,47.15,46.482,47.041,371120,0
+GLIN.US,D,20140606,000000,48.286,48.759,47.914,48.687,967780,0
+GLIN.US,D,20140609,000000,49.829,50.098,49.755,49.958,685324,0
+GLIN.US,D,20140610,000000,49.522,49.578,48.89,49.215,591521,0
+GLIN.US,D,20140611,000000,48.249,48.425,47.757,47.813,471424,0
+GLIN.US,D,20140612,000000,48.043,48.331,47.413,47.504,210552,0
+GLIN.US,D,20140613,000000,45.88,45.88,45.126,45.396,528781,0
+GLIN.US,D,20140616,000000,45.247,45.349,44.846,44.94,373660,0
+GLIN.US,D,20140617,000000,45.748,46.27,45.543,46.242,219199,0
+GLIN.US,D,20140618,000000,45.516,46.102,45.098,46.047,277022,0
+GLIN.US,D,20140619,000000,45.459,45.516,45.126,45.154,195742,0
+GLIN.US,D,20140620,000000,45.034,45.182,44.474,44.734,295594,0
+GLIN.US,D,20140623,000000,44.893,45.721,44.893,45.655,174766,0
+GLIN.US,D,20140624,000000,46.491,47.014,46.352,46.566,281575,0
+GLIN.US,D,20140625,000000,47.014,47.513,46.733,47.375,234186,0
+GLIN.US,D,20140626,000000,47.069,47.189,46.641,47.114,109711,0
+GLIN.US,D,20140627,000000,47.17,47.469,47.069,47.469,80354,0
+GLIN.US,D,20140630,000000,48.1,48.146,47.672,48.007,139237,0
+GLIN.US,D,20140701,000000,48.313,48.723,48.24,48.64,200851,0
+GLIN.US,D,20140702,000000,49.103,49.103,48.705,48.928,133625,0
+GLIN.US,D,20140703,000000,48.538,48.751,48.434,48.64,211312,0
+GLIN.US,D,20140707,000000,48.583,48.612,48.323,48.463,154735,0
+GLIN.US,D,20140708,000000,45.915,46.379,44.875,45.08,637931,0
+GLIN.US,D,20140709,000000,44.661,44.875,44.4,44.558,234940,0
+GLIN.US,D,20140710,000000,44.216,44.92,44.094,44.503,287460,0
+GLIN.US,D,20140711,000000,43.266,43.266,42.486,42.701,932044,0
+GLIN.US,D,20140714,000000,42.495,42.95,42.458,42.894,194448,0
+GLIN.US,D,20140715,000000,43.563,44.159,43.563,44.037,555455,0
+GLIN.US,D,20140716,000000,44.614,45.303,44.614,44.987,549527,0
+GLIN.US,D,20140717,000000,45.524,45.701,44.244,44.326,248151,0
+GLIN.US,D,20140718,000000,45.312,45.637,44.726,45.571,339229,0
+GLIN.US,D,20140721,000000,45.786,46.139,45.459,46,216442,0
+GLIN.US,D,20140722,000000,46.055,46.223,45.924,46.037,218269,0
+GLIN.US,D,20140723,000000,45.889,45.943,45.359,45.443,220969,0
+GLIN.US,D,20140724,000000,45.507,45.561,44.855,45.349,143695,0
+GLIN.US,D,20140725,000000,44.196,44.532,43.685,43.871,187035,0
+GLIN.US,D,20140728,000000,43.871,43.871,43.063,43.266,292786,0
+GLIN.US,D,20140729,000000,43.544,43.713,43.043,43.081,128070,0
+GLIN.US,D,20140730,000000,43.62,43.852,43.034,43.322,119552,0
+GLIN.US,D,20140731,000000,43.081,43.191,42.524,42.635,116587,0
+GLIN.US,D,20140801,000000,42.524,42.839,42.225,42.532,499575,0
+GLIN.US,D,20140804,000000,43.332,43.704,42.867,43.563,119050,0
+GLIN.US,D,20140805,000000,43.583,43.788,43.313,43.481,111795,0
+GLIN.US,D,20140806,000000,42.997,43.172,42.755,42.849,306549,0
+GLIN.US,D,20140807,000000,42.904,43.257,42.235,42.608,451578,0
+GLIN.US,D,20140808,000000,41.826,41.983,41.296,41.938,354257,0
+GLIN.US,D,20140811,000000,41.798,42.096,41.454,42.04,167325,0
+GLIN.US,D,20140812,000000,41.89,42.207,41.751,41.873,203385,0
+GLIN.US,D,20140813,000000,40.44,40.571,40.059,40.218,370503,0
+GLIN.US,D,20140814,000000,40.794,41.194,40.767,41.073,213015,0
+GLIN.US,D,20140815,000000,41.52,41.52,40.702,40.971,262583,0
+GLIN.US,D,20140818,000000,42.04,42.681,41.9,42.644,125967,0
+GLIN.US,D,20140819,000000,42.988,43.221,42.755,43.182,143993,0
+GLIN.US,D,20140820,000000,43.146,43.685,43.146,43.453,154207,0
+GLIN.US,D,20140821,000000,43.453,43.638,43.322,43.536,88874,0
+GLIN.US,D,20140822,000000,43.063,43.491,43.053,43.201,49770,0
+GLIN.US,D,20140825,000000,43.063,43.201,42.765,42.801,268708,0
+GLIN.US,D,20140826,000000,42.755,43.024,42.71,42.793,88865,0
+GLIN.US,D,20140827,000000,42.942,43.491,42.876,43.435,147130,0
+GLIN.US,D,20140828,000000,43.128,43.239,42.904,43.09,90129,0
+GLIN.US,D,20140829,000000,43.536,43.592,43.191,43.276,48974,0
+GLIN.US,D,20140902,000000,43.908,44.382,43.788,44.009,176229,0
+GLIN.US,D,20140903,000000,44.513,44.884,44.456,44.791,279293,0
+GLIN.US,D,20140904,000000,44.875,45.014,44.4,44.641,117368,0
+GLIN.US,D,20140905,000000,44.753,45.218,44.651,45.062,148555,0
+GLIN.US,D,20140908,000000,45.09,45.497,45.09,45.126,78504,0
+GLIN.US,D,20140909,000000,44.996,45.08,44.326,44.355,109593,0
+GLIN.US,D,20140910,000000,45.034,45.516,44.846,45.359,71818,0
+GLIN.US,D,20140911,000000,45.497,45.86,45.331,45.424,75822,0
+GLIN.US,D,20140912,000000,45.617,45.731,45.09,45.135,31286,0
+GLIN.US,D,20140915,000000,45.386,45.516,45.098,45.414,144703,0
+GLIN.US,D,20140916,000000,43.592,44.131,43.09,43.908,299503,0
+GLIN.US,D,20140917,000000,43.695,43.861,43.128,43.164,87096,0
+GLIN.US,D,20140918,000000,44.8,45.359,44.8,45.331,120202,0
+GLIN.US,D,20140919,000000,45.228,45.424,44.651,44.661,258654,0
+GLIN.US,D,20140922,000000,44.875,45.024,44.309,44.382,175883,0
+GLIN.US,D,20140923,000000,43.536,43.601,43.128,43.211,689135,0
+GLIN.US,D,20140924,000000,42.505,42.942,42.217,42.755,165619,0
+GLIN.US,D,20140925,000000,40.895,40.98,40.107,40.395,486524,0
+GLIN.US,D,20140926,000000,40.627,41.203,40.627,40.943,127002,0
+GLIN.US,D,20140929,000000,40.98,41.287,40.767,40.971,120521,0
+GLIN.US,D,20140930,000000,40.878,41.037,40.431,41.027,136270,0
+GLIN.US,D,20141001,000000,40.943,40.943,39.985,40.068,289555,0
+GLIN.US,D,20141002,000000,40.693,40.887,39.587,40.134,420414,0
+GLIN.US,D,20141003,000000,40.218,40.747,39.894,40.608,162273,0
+GLIN.US,D,20141006,000000,40.794,41.213,40.227,41.203,135959,0
+GLIN.US,D,20141007,000000,40.895,40.943,40.246,40.246,110248,0
+GLIN.US,D,20141008,000000,40.423,41.483,40.097,41.36,74266,0
+GLIN.US,D,20141009,000000,41.25,41.547,40.637,40.664,291446,0
+GLIN.US,D,20141010,000000,40.376,40.489,39.735,39.8,246709,0
+GLIN.US,D,20141013,000000,40.59,41.52,40.34,40.431,127662,0
+GLIN.US,D,20141014,000000,40.693,40.895,40.385,40.543,112411,0
+GLIN.US,D,20141015,000000,40.423,40.785,39.596,40.747,191274,0
+GLIN.US,D,20141016,000000,38.573,39.632,38.109,39.391,243488,0
+GLIN.US,D,20141017,000000,39.131,39.874,39.131,39.744,105340,0
+GLIN.US,D,20141020,000000,39.957,40.618,39.93,40.431,152547,0
+GLIN.US,D,20141021,000000,40.627,41.175,40.627,41.045,164223,0
+GLIN.US,D,20141022,000000,41.222,41.36,40.933,40.999,186524,0
+GLIN.US,D,20141023,000000,41.37,41.547,41.185,41.408,133552,0
+GLIN.US,D,20141024,000000,41.557,41.938,41.36,41.938,77827,0
+GLIN.US,D,20141027,000000,41.399,41.631,41.073,41.352,90250,0
+GLIN.US,D,20141028,000000,41.603,42.143,41.37,42.133,69949,0
+GLIN.US,D,20141029,000000,42.124,42.235,41.547,41.641,117771,0
+GLIN.US,D,20141030,000000,41.89,42.662,41.873,42.458,125498,0
+GLIN.US,D,20141031,000000,42.914,43.379,42.801,43.332,159039,0
+GLIN.US,D,20141103,000000,43.982,44.141,43.667,44.076,172467,0
+GLIN.US,D,20141104,000000,44.169,44.225,43.881,44.225,85628,0
+GLIN.US,D,20141105,000000,44.225,44.225,43.704,44.141,81386,0
+GLIN.US,D,20141106,000000,44.169,44.464,44.057,44.252,70897,0
+GLIN.US,D,20141107,000000,44.364,44.42,43.713,43.945,75884,0
+GLIN.US,D,20141110,000000,43.917,44.216,43.917,44.216,73802,0
+GLIN.US,D,20141111,000000,44.43,44.791,44.391,44.717,84143,0
+GLIN.US,D,20141112,000000,44.846,44.884,44.633,44.771,128014,0
+GLIN.US,D,20141113,000000,44.624,44.661,44.159,44.326,61857,0
+GLIN.US,D,20141114,000000,44.28,44.884,44.28,44.884,56821,0
+GLIN.US,D,20141117,000000,44.94,45.098,44.893,44.996,72584,0
+GLIN.US,D,20141118,000000,45.266,45.571,45.09,45.551,151419,0
+GLIN.US,D,20141119,000000,44.761,44.875,44.448,44.707,62329,0
+GLIN.US,D,20141120,000000,44.474,44.614,44.252,44.532,44622,0
+GLIN.US,D,20141121,000000,44.875,44.977,44.549,44.884,69551,0
+GLIN.US,D,20141124,000000,44.391,44.484,44.159,44.438,139904,0
+GLIN.US,D,20141125,000000,43.221,43.5,42.755,42.829,713392,0
+GLIN.US,D,20141126,000000,43.285,43.945,43.266,43.899,177227,0
+GLIN.US,D,20141128,000000,43.788,44.047,43.769,43.889,33591,0
+GLIN.US,D,20141201,000000,43.797,43.824,43.221,43.221,222584,0
+GLIN.US,D,20141202,000000,44.151,44.438,44.009,44.43,114428,0
+GLIN.US,D,20141203,000000,44.94,45.339,44.893,45.2,106787,0
+GLIN.US,D,20141204,000000,45.404,45.534,45.2,45.247,139594,0
+GLIN.US,D,20141205,000000,44.94,45.163,44.688,45.135,37397,0
+GLIN.US,D,20141208,000000,44.614,44.753,44.271,44.448,105138,0
+GLIN.US,D,20141209,000000,43.322,43.388,43.09,43.118,190916,0
+GLIN.US,D,20141210,000000,43.647,43.778,43.108,43.266,66462,0
+GLIN.US,D,20141211,000000,43.172,43.406,42.933,42.942,90032,0
+GLIN.US,D,20141212,000000,42.532,42.635,41.593,41.593,181981,0
+GLIN.US,D,20141215,000000,40.971,41.325,40.227,40.256,361696,0
+GLIN.US,D,20141216,000000,38.693,39.297,38.154,38.479,358554,0
+GLIN.US,D,20141217,000000,38.21,39.55,38.035,39.307,198656,0
+GLIN.US,D,20141218,000000,40.34,41.156,40.34,41.092,88234,0
+GLIN.US,D,20141219,000000,40.068,40.933,39.512,39.828,146583,0
+GLIN.US,D,20141222,000000,40.687,40.997,40.687,40.884,108180,0
+GLIN.US,D,20141223,000000,40.565,40.678,40.075,40.508,252593,0
+GLIN.US,D,20141224,000000,40.668,41.185,40.602,41.11,90345,0
+GLIN.US,D,20141226,000000,41.081,41.081,40.452,40.762,88280,0
+GLIN.US,D,20141229,000000,41.287,41.372,40.846,41.372,193938,0
+GLIN.US,D,20141230,000000,41.776,41.795,41.523,41.702,168255,0
+GLIN.US,D,20141231,000000,42.104,42.462,41.963,41.963,55764,0
+GLIN.US,D,20150102,000000,43.034,43.203,42.847,43.015,28912,0
+GLIN.US,D,20150105,000000,43.109,43.193,42.677,42.742,157391,0
+GLIN.US,D,20150106,000000,41.26,41.57,40.64,40.93,130470,0
+GLIN.US,D,20150107,000000,41.673,42.002,41.503,42.002,80117,0
+GLIN.US,D,20150108,000000,42.632,43.099,42.537,42.847,418393,0
+GLIN.US,D,20150109,000000,42.613,42.677,42.058,42.293,123913,0
+GLIN.US,D,20150112,000000,42.79,43.129,42.632,42.922,123005,0
+GLIN.US,D,20150113,000000,43.25,43.616,42.575,42.884,109855,0
+GLIN.US,D,20150114,000000,42.226,42.499,41.953,42.386,85096,0
+GLIN.US,D,20150115,000000,43.86,44.133,43.588,43.926,169183,0
+GLIN.US,D,20150116,000000,43.814,44.921,43.524,44.912,176400,0
+GLIN.US,D,20150120,000000,45.036,45.27,44.752,45.119,202254,0
+GLIN.US,D,20150121,000000,44.715,45.054,44.161,45.054,66061,0
+GLIN.US,D,20150122,000000,44.921,45.936,44.705,45.861,220074,0
+GLIN.US,D,20150123,000000,44.903,45.185,44.49,44.519,120162,0
+GLIN.US,D,20150126,000000,44.79,45.289,44.733,45.289,115579,0
+GLIN.US,D,20150127,000000,45.156,45.531,44.96,45.4,77345,0
+GLIN.US,D,20150128,000000,45.485,45.531,44.846,44.95,135700,0
+GLIN.US,D,20150129,000000,45.214,45.429,44.715,45.26,76925,0
+GLIN.US,D,20150130,000000,45.082,45.242,44.509,44.528,64607,0
+GLIN.US,D,20150202,000000,45.71,46.508,45.166,46.489,282939,0
+GLIN.US,D,20150203,000000,46.031,46.414,45.786,46.386,192910,0
+GLIN.US,D,20150204,000000,45.588,45.926,45.541,45.672,103139,0
+GLIN.US,D,20150205,000000,44.846,45.242,44.349,44.978,53976,0
+GLIN.US,D,20150206,000000,44.312,44.312,43.607,43.851,254728,0
+GLIN.US,D,20150209,000000,43.203,43.382,42.893,43.147,219024,0
+GLIN.US,D,20150210,000000,42.527,43.279,42.481,43.147,248211,0
+GLIN.US,D,20150211,000000,43.439,43.963,43.42,43.87,173000,0
+GLIN.US,D,20150212,000000,44.161,45.298,44.161,45.251,118951,0
+GLIN.US,D,20150213,000000,45.335,45.448,44.893,45.42,152731,0
+GLIN.US,D,20150217,000000,45.494,45.766,45.354,45.654,70366,0
+GLIN.US,D,20150218,000000,45.739,46.414,45.739,46.292,51154,0
+GLIN.US,D,20150219,000000,45.559,46.191,45.559,45.899,43124,0
+GLIN.US,D,20150220,000000,45.851,46.424,45.776,46.424,102097,0
+GLIN.US,D,20150223,000000,43.767,46.191,43.767,45.457,238844,0
+GLIN.US,D,20150224,000000,45.41,45.926,45.176,45.615,146737,0
+GLIN.US,D,20150225,000000,45.521,45.682,45.242,45.559,289219,0
+GLIN.US,D,20150226,000000,45.072,45.541,44.978,45.448,98668,0
+GLIN.US,D,20150227,000000,46.106,46.781,45.965,46.659,330421,0
+GLIN.US,D,20150302,000000,46.856,47.073,46.65,47.073,280618,0
+GLIN.US,D,20150303,000000,47.175,47.419,47.083,47.326,139190,0
+GLIN.US,D,20150304,000000,46.153,46.48,45.965,46.442,90736,0
+GLIN.US,D,20150305,000000,46.847,46.941,46.659,46.838,55058,0
+GLIN.US,D,20150306,000000,46.762,46.762,45.644,45.644,334292,0
+GLIN.US,D,20150309,000000,45.758,45.899,45.579,45.635,254526,0
+GLIN.US,D,20150310,000000,45.072,45.448,44.997,44.997,274121,0
+GLIN.US,D,20150311,000000,45.214,45.682,45.128,45.607,175399,0
+GLIN.US,D,20150312,000000,46.357,46.876,46.302,46.8,69436,0
+GLIN.US,D,20150313,000000,45.166,45.439,44.836,45.064,80511,0
+GLIN.US,D,20150316,000000,45.27,45.654,45.064,45.42,82213,0
+GLIN.US,D,20150317,000000,45.41,45.672,45.128,45.549,340042,0
+GLIN.US,D,20150318,000000,45.541,47.165,45.541,46.904,245579,0
+GLIN.US,D,20150319,000000,45.185,45.514,44.715,45.128,52930,0
+GLIN.US,D,20150320,000000,44.104,44.575,43.758,44.152,112460,0
+GLIN.US,D,20150323,000000,43.973,43.973,43.325,43.41,92545,0
+GLIN.US,D,20150324,000000,42.941,43.644,42.771,43.505,170820,0
+GLIN.US,D,20150325,000000,43.174,43.203,42.302,42.33,123003,0
+GLIN.US,D,20150326,000000,42.264,42.442,42.039,42.218,190841,0
+GLIN.US,D,20150327,000000,42.622,42.649,42.264,42.462,92652,0
+GLIN.US,D,20150330,000000,43.616,44.124,43.354,44.038,83706,0
+GLIN.US,D,20150331,000000,43.908,44.339,43.796,44.339,85497,0
+GLIN.US,D,20150401,000000,45.176,45.439,44.799,45.222,204367,0
+GLIN.US,D,20150402,000000,45.317,45.615,45.214,45.549,39084,0
+GLIN.US,D,20150406,000000,45.7,46.133,45.691,45.899,62939,0
+GLIN.US,D,20150407,000000,46.246,46.715,45.974,46.087,225603,0
+GLIN.US,D,20150408,000000,46.64,46.922,46.162,46.517,145261,0
+GLIN.US,D,20150409,000000,46.951,47.119,46.715,47.063,134371,0
+GLIN.US,D,20150410,000000,47.017,47.419,47.017,47.419,45261,0
+GLIN.US,D,20150413,000000,47.844,47.844,47.184,47.241,61874,0
+GLIN.US,D,20150414,000000,47.146,47.372,47.055,47.316,163897,0
+GLIN.US,D,20150415,000000,46.998,47.617,46.998,47.513,107187,0
+GLIN.US,D,20150416,000000,46.48,47.045,45.739,46.386,289908,0
+GLIN.US,D,20150417,000000,45.214,45.569,45.128,45.185,122577,0
+GLIN.US,D,20150420,000000,44.143,44.677,43.992,44.312,185381,0
+GLIN.US,D,20150421,000000,44.443,44.443,44.001,44.265,68122,0
+GLIN.US,D,20150422,000000,44.49,44.604,44.133,44.536,92250,0
+GLIN.US,D,20150423,000000,43.935,44.246,43.87,44.01,116507,0
+GLIN.US,D,20150424,000000,43.007,43.165,42.321,42.471,200862,0
+GLIN.US,D,20150427,000000,41.26,41.269,40.884,40.95,419170,0
+GLIN.US,D,20150428,000000,41.786,42.254,41.767,42.02,305643,0
+GLIN.US,D,20150429,000000,42.029,42.33,41.663,41.776,147817,0
+GLIN.US,D,20150430,000000,41.803,42.171,41.362,41.362,151438,0
+GLIN.US,D,20150501,000000,41.776,42.218,41.617,42.002,178915,0
+GLIN.US,D,20150504,000000,42.687,43.203,42.687,42.865,94248,0
+GLIN.US,D,20150505,000000,43.053,43.184,42.913,42.949,124280,0
+GLIN.US,D,20150506,000000,41.146,41.381,40.668,40.809,149762,0
+GLIN.US,D,20150507,000000,39.89,40.481,39.748,40.396,245543,0
+GLIN.US,D,20150508,000000,41.317,42.153,41.203,41.711,159318,0
+GLIN.US,D,20150511,000000,42.153,42.632,41.336,41.381,274974,0
+GLIN.US,D,20150512,000000,40.161,40.592,39.533,40.236,393757,0
+GLIN.US,D,20150513,000000,41.063,41.101,40.433,40.537,181044,0
+GLIN.US,D,20150514,000000,41.297,41.776,41.251,41.776,97976,0
+GLIN.US,D,20150515,000000,41.317,41.597,41.091,41.495,77603,0
+GLIN.US,D,20150518,000000,41.673,41.786,41.56,41.597,77493,0
+GLIN.US,D,20150519,000000,41.786,41.945,41.597,41.803,69969,0
+GLIN.US,D,20150520,000000,41.776,42.162,41.739,42.124,26518,0
+GLIN.US,D,20150521,000000,41.963,42.226,41.729,41.803,102448,0
+GLIN.US,D,20150522,000000,41.692,41.889,41.57,41.587,21406,0
+GLIN.US,D,20150526,000000,41.081,41.326,40.678,40.828,84788,0
+GLIN.US,D,20150527,000000,40.707,41.203,40.707,41.091,158786,0
+GLIN.US,D,20150528,000000,41.129,41.129,40.846,40.959,100744,0
+GLIN.US,D,20150529,000000,41.776,42.02,41.682,41.692,75826,0
+GLIN.US,D,20150601,000000,42.236,42.236,41.702,41.702,113358,0
+GLIN.US,D,20150602,000000,40.855,41.044,40.659,40.678,67967,0
+GLIN.US,D,20150603,000000,39.542,40,38.866,39.071,257295,0
+GLIN.US,D,20150604,000000,38.856,39.128,38.594,38.612,165389,0
+GLIN.US,D,20150605,000000,38.754,38.979,38.65,38.754,108840,0
+GLIN.US,D,20150608,000000,38.433,38.479,38.085,38.133,89031,0
+GLIN.US,D,20150609,000000,38.04,38.078,37.71,37.805,261220,0
+GLIN.US,D,20150610,000000,38.133,39.006,38.03,38.837,157846,0
+GLIN.US,D,20150611,000000,37.776,38.068,37.25,37.267,313977,0
+GLIN.US,D,20150612,000000,37.277,37.719,37.129,37.447,156016,0
+GLIN.US,D,20150615,000000,37.447,37.719,37.372,37.578,108201,0
+GLIN.US,D,20150616,000000,37.918,38.263,37.89,38.235,166666,0
+GLIN.US,D,20150617,000000,38.518,38.969,38.207,38.875,259104,0
+GLIN.US,D,20150618,000000,39.363,39.617,39.025,39.514,94356,0
+GLIN.US,D,20150619,000000,39.673,39.673,39.119,39.119,146538,0
+GLIN.US,D,20150622,000000,40.349,40.349,40.019,40.17,171778,0
+GLIN.US,D,20150623,000000,40.141,40.377,40.085,40.331,67476,0
+GLIN.US,D,20150624,000000,39.851,40.048,39.775,39.824,53035,0
+GLIN.US,D,20150625,000000,40.039,40.236,39.963,39.963,99148,0
+GLIN.US,D,20150626,000000,39.842,40.518,39.842,40.433,88924,0
+GLIN.US,D,20150629,000000,39.626,39.626,38.79,38.8,193504,0
+GLIN.US,D,20150630,000000,39.963,40,39.569,39.757,92774,0
+GLIN.US,D,20150701,000000,40.556,40.892,40.386,40.602,97125,0
+GLIN.US,D,20150702,000000,41.307,41.879,41.175,41.41,94142,0
+GLIN.US,D,20150706,000000,41.381,42.339,41.381,41.803,159639,0
+GLIN.US,D,20150707,000000,42.414,42.442,41.87,42.442,212566,0
+GLIN.US,D,20150708,000000,41.852,41.879,41.251,41.279,115123,0
+GLIN.US,D,20150709,000000,41.918,42.189,41.57,41.646,60277,0
+GLIN.US,D,20150710,000000,42.254,42.376,41.953,42.226,107242,0
+GLIN.US,D,20150713,000000,42.49,42.752,42.405,42.622,136209,0
+GLIN.US,D,20150714,000000,42.725,43.193,42.725,43.119,51999,0
+GLIN.US,D,20150715,000000,43.174,43.279,42.884,42.922,63342,0
+GLIN.US,D,20150716,000000,43.515,43.851,43.495,43.805,81363,0
+GLIN.US,D,20150717,000000,43.898,44.086,43.805,43.898,102876,0
+GLIN.US,D,20150720,000000,43.888,44.068,43.569,43.898,120234,0
+GLIN.US,D,20150721,000000,43.458,43.758,43.09,43.099,45792,0
+GLIN.US,D,20150722,000000,43.43,43.73,43.373,43.616,145581,0
+GLIN.US,D,20150723,000000,44.104,44.104,43.625,43.625,106921,0
+GLIN.US,D,20150724,000000,43.597,43.664,43.137,43.269,61767,0
+GLIN.US,D,20150727,000000,42.649,42.687,42.33,42.462,108840,0
+GLIN.US,D,20150728,000000,42.837,43.157,42.509,43.053,72309,0
+GLIN.US,D,20150729,000000,43.147,43.541,43.147,43.541,131631,0
+GLIN.US,D,20150730,000000,43.664,43.926,43.43,43.926,137593,0
+GLIN.US,D,20150731,000000,44.509,44.846,44.46,44.555,284665,0
+GLIN.US,D,20150803,000000,44.884,45.128,44.621,44.921,175293,0
+GLIN.US,D,20150804,000000,45.485,45.776,45.176,45.4,124601,0
+GLIN.US,D,20150805,000000,46.011,46.2,45.776,45.861,131737,0
+GLIN.US,D,20150806,000000,45.776,46.049,45.072,45.654,143434,0
+GLIN.US,D,20150807,000000,45.579,45.766,45.204,45.521,32055,0
+GLIN.US,D,20150810,000000,45.308,45.635,44.621,45.466,54100,0
+GLIN.US,D,20150811,000000,44.584,44.584,43.758,44.161,132134,0
+GLIN.US,D,20150812,000000,42.79,42.818,42.321,42.471,130564,0
+GLIN.US,D,20150813,000000,42.002,42.002,41.653,41.937,50373,0
+GLIN.US,D,20150814,000000,42.668,42.893,42.668,42.781,44089,0
+GLIN.US,D,20150817,000000,42.434,42.537,42.321,42.471,33120,0
+GLIN.US,D,20150818,000000,43.015,43.015,42.771,42.959,46751,0
+GLIN.US,D,20150819,000000,43.024,43.165,42.585,42.874,50053,0
+GLIN.US,D,20150820,000000,42.162,42.162,40.892,40.978,148243,0
+GLIN.US,D,20150821,000000,40.377,40.592,39.045,39.062,216720,0
+GLIN.US,D,20150824,000000,38.283,38.283,33.804,35.212,331873,0
+GLIN.US,D,20150825,000000,35.917,37.158,35.917,36.256,197977,0
+GLIN.US,D,20150826,000000,36.978,37.89,36.856,37.795,300106,0
+GLIN.US,D,20150827,000000,38.555,39.268,38.499,39.194,124920,0
+GLIN.US,D,20150828,000000,38.479,38.8,38.021,38.584,102025,0
+GLIN.US,D,20150831,000000,38.245,38.471,37.418,38.179,80617,0
+GLIN.US,D,20150901,000000,37.418,37.418,34.911,36.611,132162,0
+GLIN.US,D,20150902,000000,37.316,37.484,36.968,37.484,55485,0
+GLIN.US,D,20150903,000000,37.607,38.367,37.607,37.663,82855,0
+GLIN.US,D,20150904,000000,36.912,36.912,35.681,36.077,31204,0
+GLIN.US,D,20150908,000000,36.238,36.536,36.057,36.377,37486,0
+GLIN.US,D,20150909,000000,37.091,37.204,36.34,36.593,138657,0
+GLIN.US,D,20150910,000000,36.46,37.025,36.208,36.799,9988,0
+GLIN.US,D,20150911,000000,37.025,37.56,36.865,37.56,12886,0
+GLIN.US,D,20150914,000000,37.418,37.475,37.267,37.382,21939,0
+GLIN.US,D,20150915,000000,37.233,37.89,36.902,37.851,40256,0
+GLIN.US,D,20150916,000000,37.457,37.805,36.771,37.739,52396,0
+GLIN.US,D,20150917,000000,37.475,38.518,37.323,38.068,58743,0
+GLIN.US,D,20150918,000000,37.504,37.946,37.204,37.223,68371,0
+GLIN.US,D,20150921,000000,38.574,38.921,38.452,38.489,58679,0
+GLIN.US,D,20150922,000000,37.795,37.87,37.343,37.861,102876,0
+GLIN.US,D,20150923,000000,38.302,38.612,37.87,37.908,80192,0
+GLIN.US,D,20150924,000000,37.956,38.367,37.607,38.16,83103,0
+GLIN.US,D,20150925,000000,38.518,38.659,38.123,38.377,64218,0
+GLIN.US,D,20150928,000000,38.179,38.179,37.438,37.644,87582,0
+GLIN.US,D,20150929,000000,38.452,38.706,37.842,38.273,111288,0
+GLIN.US,D,20150930,000000,39.035,39.719,38.95,39.719,54739,0
+GLIN.US,D,20151001,000000,39.025,39.184,38.745,39.184,7030,0
+GLIN.US,D,20151002,000000,39.045,40.161,38.716,39.936,137593,0
+GLIN.US,D,20151005,000000,40.424,40.922,40.424,40.892,205617,0
+GLIN.US,D,20151006,000000,40.846,40.855,40.377,40.471,187965,0
+GLIN.US,D,20151007,000000,41.072,41.41,41.053,41.156,80617,0
+GLIN.US,D,20151008,000000,40.892,41.56,40.855,41.429,99042,0
+GLIN.US,D,20151009,000000,41.437,41.551,41.203,41.287,36421,0
+GLIN.US,D,20151012,000000,41.307,41.307,40.855,41.213,96913,0
+GLIN.US,D,20151013,000000,41.307,41.803,41.251,41.429,269755,0
+GLIN.US,D,20151014,000000,41.467,42.02,41.467,41.607,101278,0
+GLIN.US,D,20151015,000000,41.486,42.179,41.486,42.086,53993,0
+GLIN.US,D,20151016,000000,42.254,42.622,42.133,42.622,141639,0
+GLIN.US,D,20151019,000000,42.499,42.575,42.077,42.386,28924,0
+GLIN.US,D,20151020,000000,42.236,42.442,42.162,42.218,127333,0
+GLIN.US,D,20151021,000000,42.048,42.254,41.813,41.908,39084,0
+GLIN.US,D,20151022,000000,42.104,42.781,42.058,42.649,76891,0
+GLIN.US,D,20151023,000000,42.198,42.452,41.937,42.368,22471,0
+GLIN.US,D,20151026,000000,41.381,41.702,41.072,41.185,71567,0
+GLIN.US,D,20151027,000000,41.26,41.317,40.922,40.997,39616,0
+GLIN.US,D,20151028,000000,41.231,41.457,40.491,40.697,45154,0
+GLIN.US,D,20151029,000000,40.707,40.846,40.64,40.64,23324,0
+GLIN.US,D,20151030,000000,40.556,40.556,40.141,40.141,170713,0
+GLIN.US,D,20151102,000000,40.518,40.735,40.377,40.574,78655,0
+GLIN.US,D,20151103,000000,40.312,40.855,40.256,40.602,274441,0
+GLIN.US,D,20151104,000000,40.406,40.406,39.899,39.917,159268,0
+GLIN.US,D,20151105,000000,39.533,39.533,39.128,39.278,198934,0
+GLIN.US,D,20151106,000000,38.574,39.09,38.302,38.93,102343,0
+GLIN.US,D,20151109,000000,39.08,39.08,38.395,38.489,64409,0
+GLIN.US,D,20151110,000000,38.79,38.856,38.404,38.528,206817,0
+GLIN.US,D,20151111,000000,39.221,39.429,38.837,38.856,66774,0
+GLIN.US,D,20151112,000000,38.895,39.221,38.716,38.725,139722,0
+GLIN.US,D,20151113,000000,38.679,38.819,38.508,38.555,282001,0
+GLIN.US,D,20151116,000000,39.353,40.357,39.23,40.275,360596,0
+GLIN.US,D,20151117,000000,39.963,39.963,39.597,39.597,165602,0
+GLIN.US,D,20151118,000000,39.221,39.805,39.221,39.739,26411,0
+GLIN.US,D,20151119,000000,39.767,40.075,39.767,39.824,10436,0
+GLIN.US,D,20151120,000000,40.367,40.574,40.075,40.105,27902,0
+GLIN.US,D,20151123,000000,40.029,40.481,39.767,39.767,33547,0
+GLIN.US,D,20151124,000000,40.029,40.592,40.029,40.396,146646,0
+GLIN.US,D,20151125,000000,40.161,40.433,40.161,40.357,14058,0
+GLIN.US,D,20151127,000000,40.377,40.377,40.199,40.265,4578,0
+GLIN.US,D,20151130,000000,40.892,41.279,40.846,41.11,100639,0
+GLIN.US,D,20151201,000000,41.203,41.41,41.203,41.372,23875,0
+GLIN.US,D,20151202,000000,41.119,41.119,40.602,40.659,10771,0
+GLIN.US,D,20151203,000000,40.735,40.735,40.265,40.321,168530,0
+GLIN.US,D,20151204,000000,40.151,40.621,39.982,40.491,17890,0
+GLIN.US,D,20151207,000000,40.114,40.349,39.982,40.283,224280,0
+GLIN.US,D,20151208,000000,39.56,39.56,39.26,39.439,16883,0
+GLIN.US,D,20151209,000000,39.052,39.052,38.564,38.564,27902,0
+GLIN.US,D,20151210,000000,39.109,39.56,39.109,39.184,30776,0
+GLIN.US,D,20151211,000000,38.669,38.819,38.002,38.021,119702,0
+GLIN.US,D,20151214,000000,38.584,39.006,38.584,38.885,183627,0
+GLIN.US,D,20151215,000000,39.729,39.908,39.467,39.617,99574,0
+GLIN.US,D,20151216,000000,39.954,40.471,39.748,40.462,27688,0
+GLIN.US,D,20151217,000000,41.063,41.711,40.781,40.781,19383,0
+GLIN.US,D,20151218,000000,40.752,40.987,40.697,40.697,60383,0
+GLIN.US,D,20151221,000000,41.061,41.788,40.693,41.37,58302,0
+GLIN.US,D,20151222,000000,41.11,41.856,41.11,41.497,105927,0
+GLIN.US,D,20151223,000000,41.661,41.934,41.536,41.846,38799,0
+GLIN.US,D,20151224,000000,42.039,42.524,42.031,42.079,7874,0
+GLIN.US,D,20151228,000000,42.147,42.339,41.739,41.914,181436,0
+GLIN.US,D,20151229,000000,41.914,42.292,41.865,42.059,150480,0
+GLIN.US,D,20151230,000000,41.836,42.156,41.817,41.826,43655,0
+GLIN.US,D,20151231,000000,41.991,42.407,41.826,41.934,18464,0
+GLIN.US,D,20160104,000000,41.729,41.753,41.419,41.603,232939,0
+GLIN.US,D,20160105,000000,42.466,42.746,42.466,42.592,16016,0
+GLIN.US,D,20160106,000000,42.156,42.292,41.797,42.204,331518,0
+GLIN.US,D,20160107,000000,40.48,41.187,40.13,40.595,153241,0
+GLIN.US,D,20160108,000000,41.37,41.686,41.002,41.061,288300,0
+GLIN.US,D,20160111,000000,41.051,42.107,41.051,41.39,51377,0
+GLIN.US,D,20160112,000000,41.293,41.468,40.703,41.085,87675,0
+GLIN.US,D,20160113,000000,40.217,40.305,39.064,39.501,111344,0
+GLIN.US,D,20160114,000000,38.871,39.521,38.59,39.248,88337,0
+GLIN.US,D,20160115,000000,36.913,37.03,36.408,36.554,150416,0
+GLIN.US,D,20160119,000000,36.323,36.323,35.382,35.45,43855,0
+GLIN.US,D,20160120,000000,34.955,35.324,34.268,34.955,472366,0
+GLIN.US,D,20160121,000000,35.304,35.857,35.295,35.295,75910,0
+GLIN.US,D,20160122,000000,36.534,36.824,36.022,36.641,109065,0
+GLIN.US,D,20160125,000000,36.651,36.825,36.408,36.505,61076,0
+GLIN.US,D,20160126,000000,36.661,36.903,36.428,36.903,15119,0
+GLIN.US,D,20160127,000000,36.991,37.127,36.438,36.739,26073,0
+GLIN.US,D,20160128,000000,37.194,37.194,36.583,36.758,12918,0
+GLIN.US,D,20160129,000000,37.214,37.805,37.079,37.436,75298,0
+GLIN.US,D,20160201,000000,37.62,37.679,37.253,37.679,13892,0
+GLIN.US,D,20160202,000000,37.098,37.127,36.158,36.583,312304,0
+GLIN.US,D,20160203,000000,35.885,36.274,35.431,36.264,38475,0
+GLIN.US,D,20160204,000000,35.527,35.827,35.15,35.256,36130,0
+GLIN.US,D,20160205,000000,35.807,35.935,35.363,35.614,63325,0
+GLIN.US,D,20160208,000000,35.721,36.03,35.363,35.982,51879,0
+GLIN.US,D,20160209,000000,35.275,35.45,34.887,35.402,11068,0
+GLIN.US,D,20160210,000000,34.704,34.989,34.287,34.287,35372,0
+GLIN.US,D,20160211,000000,32.523,32.688,31.951,32.252,452717,0
+GLIN.US,D,20160212,000000,31.854,32.086,31.563,31.796,68111,0
+GLIN.US,D,20160216,000000,31.971,32.458,31.971,32.086,136320,0
+GLIN.US,D,20160217,000000,32.397,33.104,32.397,32.719,39184,0
+GLIN.US,D,20160218,000000,32.601,32.765,32.135,32.194,112141,0
+GLIN.US,D,20160219,000000,32.086,32.435,32.018,32.387,21229,0
+GLIN.US,D,20160222,000000,32.765,33.017,32.765,33.007,44429,0
+GLIN.US,D,20160223,000000,32.135,32.431,31.768,32.135,36358,0
+GLIN.US,D,20160224,000000,31.497,32.272,31.448,31.893,20288,0
+GLIN.US,D,20160225,000000,31.399,31.603,31.302,31.516,73672,0
+GLIN.US,D,20160226,000000,31.36,31.36,30.692,30.769,43422,0
+GLIN.US,D,20160229,000000,31.458,31.593,31.089,31.458,34591,0
+GLIN.US,D,20160301,000000,32.794,33.337,32.552,33.327,19863,0
+GLIN.US,D,20160302,000000,33.753,34.306,33.753,34.278,78486,0
+GLIN.US,D,20160303,000000,34.441,34.724,34.278,34.724,44602,0
+GLIN.US,D,20160304,000000,34.994,35.594,34.887,35.431,295988,0
+GLIN.US,D,20160307,000000,34.936,35.402,34.878,35.179,18248,0
+GLIN.US,D,20160308,000000,34.896,35.101,34.674,34.674,11274,0
+GLIN.US,D,20160309,000000,35.091,35.401,35.072,35.082,17180,0
+GLIN.US,D,20160310,000000,35.197,35.324,34.704,34.955,6212,0
+GLIN.US,D,20160311,000000,34.994,35.363,34.994,35.344,33172,0
+GLIN.US,D,20160314,000000,34.868,35.567,34.868,35.004,30586,0
+GLIN.US,D,20160315,000000,34.818,35.101,34.704,34.752,12326,0
+GLIN.US,D,20160316,000000,34.752,35.738,34.752,35.711,42417,0
+GLIN.US,D,20160317,000000,35.295,35.759,35.15,35.614,23277,0
+GLIN.US,D,20160318,000000,35.614,35.671,35.469,35.469,28705,0
+GLIN.US,D,20160321,000000,35.769,36.352,35.769,35.953,35203,0
+GLIN.US,D,20160322,000000,35.915,36.245,35.905,36.186,187349,0
+GLIN.US,D,20160323,000000,36.186,36.274,35.837,35.973,15277,0
+GLIN.US,D,20160324,000000,35.671,36.05,35.652,36.05,87755,0
+GLIN.US,D,20160328,000000,35.779,36.038,35.779,35.982,155613,0
+GLIN.US,D,20160329,000000,35.721,36.418,35.721,36.418,28555,0
+GLIN.US,D,20160330,000000,36.787,37.029,36.729,36.961,44664,0
+GLIN.US,D,20160331,000000,37.242,37.319,37.059,37.059,32171,0
+GLIN.US,D,20160401,000000,36.952,38.085,36.604,37.941,73527,0
+GLIN.US,D,20160404,000000,38.492,38.492,37.707,37.727,103678,0
+GLIN.US,D,20160405,000000,36.971,37.059,36.794,36.874,135127,0
+GLIN.US,D,20160406,000000,37.147,37.766,37.147,37.727,49149,0
+GLIN.US,D,20160407,000000,37.089,37.175,36.661,36.903,31011,0
+GLIN.US,D,20160408,000000,37.436,37.581,37.335,37.446,29282,0
+GLIN.US,D,20160411,000000,38.018,38.172,37.744,37.805,63631,0
+GLIN.US,D,20160412,000000,38.347,38.763,38.085,38.763,46805,0
+GLIN.US,D,20160413,000000,38.716,38.918,38.404,38.9,347562,0
+GLIN.US,D,20160414,000000,38.736,39.113,38.736,39.036,296991,0
+GLIN.US,D,20160415,000000,38.938,39.176,38.833,38.9,131773,0
+GLIN.US,D,20160418,000000,39.151,39.597,39.103,39.54,83079,0
+GLIN.US,D,20160419,000000,39.733,40.071,39.612,39.984,25633,0
+GLIN.US,D,20160420,000000,39.801,40.081,39.743,39.743,40764,0
+GLIN.US,D,20160421,000000,39.482,39.491,39.105,39.326,177276,0
+GLIN.US,D,20160422,000000,39.016,39.287,39.016,39.141,36888,0
+GLIN.US,D,20160425,000000,39.141,39.141,38.746,38.763,34886,0
+GLIN.US,D,20160426,000000,39.54,39.54,39.199,39.384,77801,0
+GLIN.US,D,20160427,000000,39.472,39.801,39.365,39.733,10883,0
+GLIN.US,D,20160428,000000,39.209,39.394,38.542,39.006,99516,0
+GLIN.US,D,20160429,000000,39.209,39.209,38.773,38.891,31959,0
+GLIN.US,D,20160502,000000,39.073,39.248,38.773,39.141,49269,0
+GLIN.US,D,20160503,000000,38.958,39.006,38.57,38.619,155560,0
+GLIN.US,D,20160504,000000,38.077,38.211,37.62,37.649,59221,0
+GLIN.US,D,20160505,000000,38.095,38.105,37.766,37.931,102740,0
+GLIN.US,D,20160506,000000,38.067,38.211,37.756,38.153,100412,0
+GLIN.US,D,20160509,000000,38.404,38.59,38.23,38.23,33219,0
+GLIN.US,D,20160510,000000,38.385,38.746,38.376,38.736,32569,0
+GLIN.US,D,20160511,000000,38.783,38.803,38.269,38.463,58941,0
+GLIN.US,D,20160512,000000,39.103,39.103,38.473,38.532,105892,0
+GLIN.US,D,20160513,000000,38.658,38.746,38.191,38.337,64619,0
+GLIN.US,D,20160516,000000,38.756,38.996,38.687,38.763,100478,0
+GLIN.US,D,20160517,000000,38.783,38.918,38.473,38.56,87404,0
+GLIN.US,D,20160518,000000,38.648,39.123,38.424,38.541,83654,0
+GLIN.US,D,20160519,000000,37.698,37.893,37.571,37.717,111356,0
+GLIN.US,D,20160520,000000,37.484,37.669,37.436,37.524,28588,0
+GLIN.US,D,20160523,000000,37.03,37.186,37.001,37.03,127257,0
+GLIN.US,D,20160524,000000,36.758,37.03,36.719,37.01,56249,0
+GLIN.US,D,20160525,000000,37.388,37.755,37.31,37.524,34315,0
+GLIN.US,D,20160526,000000,37.756,38.114,37.756,37.951,113977,0
+GLIN.US,D,20160527,000000,38.385,38.512,38.279,38.404,67568,0
+GLIN.US,D,20160531,000000,38.357,38.686,38.018,38.434,158319,0
+GLIN.US,D,20160601,000000,38.105,38.366,38.067,38.299,72768,0
+GLIN.US,D,20160602,000000,38.299,38.687,38.211,38.56,61929,0
+GLIN.US,D,20160603,000000,38.55,38.823,38.414,38.726,26763,0
+GLIN.US,D,20160606,000000,38.658,39.209,38.658,38.968,29361,0
+GLIN.US,D,20160607,000000,39.132,39.369,39.065,39.306,13341,0
+GLIN.US,D,20160608,000000,39.733,40.237,39.733,40.052,72743,0
+GLIN.US,D,20160609,000000,39.772,39.975,39.296,39.908,53285,0
+GLIN.US,D,20160610,000000,39.675,39.859,39.443,39.588,15536,0
+GLIN.US,D,20160613,000000,39.258,39.511,39.036,39.068,57069,0
+GLIN.US,D,20160614,000000,39.443,39.879,39.326,39.617,15750,0
+GLIN.US,D,20160615,000000,40.071,40.47,39.845,39.975,27092,0
+GLIN.US,D,20160616,000000,39.423,39.733,39.218,39.733,25895,0
+GLIN.US,D,20160617,000000,39.762,39.83,39.658,39.762,64537,0
+GLIN.US,D,20160620,000000,39.937,40.227,39.617,39.617,25484,0
+GLIN.US,D,20160621,000000,39.859,40.159,39.733,40.023,13710,0
+GLIN.US,D,20160622,000000,39.685,39.781,39.511,39.511,10489,0
+GLIN.US,D,20160623,000000,39.656,39.993,39.629,39.993,9672,0
+GLIN.US,D,20160624,000000,38.279,38.746,37.775,38.018,81826,0
+GLIN.US,D,20160627,000000,38.891,39.199,38.551,38.763,12871,0
+GLIN.US,D,20160628,000000,39.695,39.947,39.423,39.83,31715,0
+GLIN.US,D,20160629,000000,40.392,40.789,40.392,40.654,248384,0
+GLIN.US,D,20160630,000000,41.032,41.071,40.595,41.071,25775,0
+GLIN.US,D,20160701,000000,41.38,41.671,41.187,41.643,27644,0
+GLIN.US,D,20160705,000000,41.836,42.252,41.468,41.603,59682,0
+GLIN.US,D,20160706,000000,41.245,41.671,41.245,41.536,18565,0
+GLIN.US,D,20160707,000000,41.758,41.961,41.536,41.701,33789,0
+GLIN.US,D,20160708,000000,41.768,42.282,41.768,42.282,56040,0
+GLIN.US,D,20160711,000000,42.485,42.583,42.388,42.456,26067,0
+GLIN.US,D,20160712,000000,42.679,42.892,42.514,42.65,44144,0
+GLIN.US,D,20160713,000000,42.214,42.388,41.788,42.088,11399,0
+GLIN.US,D,20160714,000000,42.368,42.776,42.368,42.622,13544,0
+GLIN.US,D,20160715,000000,42.088,42.378,41.899,41.942,27306,0
+GLIN.US,D,20160718,000000,41.711,41.951,41.469,41.836,38692,0
+GLIN.US,D,20160719,000000,41.701,42.02,41.691,41.701,10529,0
+GLIN.US,D,20160720,000000,41.961,42.098,41.951,42.069,21119,0
+GLIN.US,D,20160721,000000,42.02,42.2,41.971,42.025,3985,0
+GLIN.US,D,20160722,000000,42.33,42.64,41.924,42.544,57914,0
+GLIN.US,D,20160725,000000,42.795,43.172,42.573,42.632,15060,0
+GLIN.US,D,20160726,000000,42.388,42.514,42.117,42.224,12887,0
+GLIN.US,D,20160727,000000,42.592,43.114,42.558,42.892,11437,0
+GLIN.US,D,20160728,000000,42.932,43.202,42.912,43.087,24422,0
+GLIN.US,D,20160729,000000,43.318,43.697,43.182,43.658,37669,0
+GLIN.US,D,20160801,000000,43.504,43.622,43.125,43.13,31498,0
+GLIN.US,D,20160802,000000,43.222,43.3,42.718,42.776,14318,0
+GLIN.US,D,20160803,000000,42.272,42.628,42.065,42.622,20364,0
+GLIN.US,D,20160804,000000,42.756,42.804,42.544,42.65,9514,0
+GLIN.US,D,20160805,000000,43.318,43.598,43.318,43.465,5560,0
+GLIN.US,D,20160808,000000,43.58,43.58,43.426,43.514,7212,0
+GLIN.US,D,20160809,000000,43.59,43.59,43.134,43.27,48048,0
+GLIN.US,D,20160810,000000,42.592,42.882,42.339,42.417,32489,0
+GLIN.US,D,20160811,000000,42.446,42.785,42.446,42.776,11366,0
+GLIN.US,D,20160812,000000,42.875,42.875,42.476,42.524,3113,0
+GLIN.US,D,20160815,000000,42.699,43.125,42.689,42.728,10984,0
+GLIN.US,D,20160816,000000,42.776,43.608,42.321,42.33,8618,0
+GLIN.US,D,20160817,000000,42.736,42.932,42.446,42.795,6291,0
+GLIN.US,D,20160818,000000,43.009,43.514,42.882,43.144,19850,0
+GLIN.US,D,20160819,000000,43.29,43.589,43.134,43.328,36263,0
+GLIN.US,D,20160822,000000,42.999,43.076,42.834,42.844,5168,0
+GLIN.US,D,20160823,000000,43.27,43.794,43.017,43.134,8288,0
+GLIN.US,D,20160824,000000,43.368,43.59,43.309,43.484,29767,0
+GLIN.US,D,20160825,000000,43.057,43.366,43.047,43.192,15336,0
+GLIN.US,D,20160826,000000,43.202,43.518,42.622,42.932,64039,0
+GLIN.US,D,20160829,000000,43.163,43.455,43.163,43.28,2186,0
+GLIN.US,D,20160830,000000,43.736,44.221,43.524,43.609,38352,0
+GLIN.US,D,20160831,000000,43.967,44.084,43.726,43.822,25790,0
+GLIN.US,D,20160901,000000,43.813,43.987,43.628,43.967,16782,0
+GLIN.US,D,20160902,000000,44.559,45.131,44.559,44.859,29282,0
+GLIN.US,D,20160906,000000,44.859,45.209,44.786,45.209,12605,0
+GLIN.US,D,20160907,000000,45.546,45.546,45.239,45.476,3966,0
+GLIN.US,D,20160908,000000,45.576,46.033,45.576,45.79,8508,0
+GLIN.US,D,20160909,000000,45.326,45.326,44.704,44.704,27191,0
+GLIN.US,D,20160912,000000,43.861,44.508,43.832,44.366,14840,0
+GLIN.US,D,20160913,000000,43.851,43.851,43.309,43.59,48778,0
+GLIN.US,D,20160914,000000,44.511,45.005,44.443,44.691,27023,0
+GLIN.US,D,20160915,000000,44.957,45.112,44.743,45.044,100335,0
+GLIN.US,D,20160916,000000,44.761,44.799,44.394,44.714,29213,0
+GLIN.US,D,20160919,000000,45.093,45.276,44.879,44.917,11314,0
+GLIN.US,D,20160920,000000,44.995,45.189,44.869,45.14,119243,0
+GLIN.US,D,20160921,000000,45.209,45.78,45.015,45.78,21395,0
+GLIN.US,D,20160922,000000,46.003,46.341,46.003,46.303,15537,0
+GLIN.US,D,20160923,000000,45.993,46.149,45.945,45.993,87313,0
+GLIN.US,D,20160926,000000,45.79,45.79,45.402,45.683,109493,0
+GLIN.US,D,20160927,000000,45.566,45.838,45.527,45.76,18590,0
+GLIN.US,D,20160928,000000,46.351,46.886,46.293,46.886,47981,0
+GLIN.US,D,20160929,000000,43.56,44.143,43.368,43.532,75106,0
+GLIN.US,D,20160930,000000,45.044,45.15,44.79,45.025,48720,0
+GLIN.US,D,20161003,000000,46.081,46.516,45.974,46.516,20804,0
+GLIN.US,D,20161004,000000,46.827,46.841,46.129,46.438,30007,0
+GLIN.US,D,20161005,000000,46.759,46.992,46.662,46.866,23083,0
+GLIN.US,D,20161006,000000,46.159,46.458,45.966,46.4,34047,0
+GLIN.US,D,20161007,000000,46.38,46.614,46.293,46.497,16549,0
+GLIN.US,D,20161010,000000,46.584,46.808,46.584,46.778,17199,0
+GLIN.US,D,20161011,000000,46.312,46.445,45.918,46.121,75952,0
+GLIN.US,D,20161012,000000,46.207,46.293,46.061,46.071,16347,0
+GLIN.US,D,20161013,000000,45.316,45.692,45.064,45.541,40954,0
+GLIN.US,D,20161014,000000,46.091,46.179,45.714,45.723,35365,0
+GLIN.US,D,20161017,000000,45.79,45.82,45.546,45.692,22534,0
+GLIN.US,D,20161018,000000,46.478,47.09,46.332,47.09,63288,0
+GLIN.US,D,20161019,000000,47.051,47.243,47.002,47.117,19492,0
+GLIN.US,D,20161020,000000,47.07,47.309,46.983,47.108,8520,0
+GLIN.US,D,20161021,000000,47.213,47.265,47.039,47.185,15172,0
+GLIN.US,D,20161024,000000,47.349,47.534,47.291,47.38,33779,0
+GLIN.US,D,20161025,000000,47.417,47.529,47.223,47.263,23383,0
+GLIN.US,D,20161026,000000,47.093,47.243,46.973,47.165,18210,0
+GLIN.US,D,20161027,000000,46.778,46.778,46.341,46.38,23051,0
+GLIN.US,D,20161028,000000,46.934,47.185,46.768,46.866,30250,0
+GLIN.US,D,20161031,000000,46.924,47.291,46.924,47.281,29906,0
+GLIN.US,D,20161101,000000,47.341,47.359,46.668,47.06,29105,0
+GLIN.US,D,20161102,000000,46.575,46.575,45.848,46.101,21665,0
+GLIN.US,D,20161103,000000,45.742,45.751,45.383,45.46,30043,0
+GLIN.US,D,20161104,000000,44.579,44.579,44.152,44.269,45772,0
+GLIN.US,D,20161107,000000,45.121,45.624,44.859,45.527,65810,0
+GLIN.US,D,20161108,000000,45.228,45.518,44.589,44.599,104214,0
+GLIN.US,D,20161109,000000,43.436,44.143,43.394,43.861,65392,0
+GLIN.US,D,20161110,000000,44.084,44.328,43.491,43.56,133414,0
+GLIN.US,D,20161111,000000,42.272,42.922,41.129,41.284,190612,0
+GLIN.US,D,20161114,000000,41.255,41.685,40.934,41.041,137996,0
+GLIN.US,D,20161115,000000,40.44,40.663,39.443,40.586,106414,0
+GLIN.US,D,20161116,000000,39.772,39.879,39.472,39.719,71943,0
+GLIN.US,D,20161117,000000,39.714,40.043,39.714,39.908,54314,0
+GLIN.US,D,20161118,000000,39.908,39.965,39.714,39.743,52683,0
+GLIN.US,D,20161121,000000,38.541,38.687,38.124,38.444,53028,0
+GLIN.US,D,20161122,000000,38.716,38.716,38.279,38.61,21612,0
+GLIN.US,D,20161123,000000,38.716,38.746,38.444,38.648,44745,0
+GLIN.US,D,20161125,000000,39.743,40.422,39.617,39.704,24788,0
+GLIN.US,D,20161128,000000,39.908,40.075,39.83,39.917,37464,0
+GLIN.US,D,20161129,000000,40.227,40.564,40.119,40.49,50573,0
+GLIN.US,D,20161130,000000,41.041,41.352,40.916,41.071,40370,0
+GLIN.US,D,20161201,000000,40.886,41.071,40.335,40.644,32320,0
+GLIN.US,D,20161202,000000,40.227,40.59,40.227,40.499,46250,0
+GLIN.US,D,20161205,000000,40.431,40.732,40.431,40.663,17576,0
+GLIN.US,D,20161206,000000,41.303,41.39,41.177,41.313,11306,0
+GLIN.US,D,20161207,000000,41.012,41.497,40.983,41.4,48521,0
+GLIN.US,D,20161208,000000,41.516,41.971,41.516,41.894,91294,0
+GLIN.US,D,20161209,000000,41.961,42.098,41.961,42.098,8664,0
+GLIN.US,D,20161212,000000,41.613,41.846,41.497,41.583,27515,0
+GLIN.US,D,20161213,000000,41.438,41.768,41.438,41.711,22672,0
+GLIN.US,D,20161214,000000,41.284,41.333,40.576,40.576,74581,0
+GLIN.US,D,20161215,000000,41.458,41.468,40.75,41.111,7831,0
+GLIN.US,D,20161216,000000,41.071,41.1,40.44,40.818,58507,0
+GLIN.US,D,20161219,000000,40.765,40.765,40.518,40.559,63960,0
+GLIN.US,D,20161220,000000,40.127,40.127,39.724,39.852,106511,0
+GLIN.US,D,20161221,000000,39.872,40.018,39.818,39.823,83395,0
+GLIN.US,D,20161222,000000,39.292,39.311,39.037,39.173,109159,0
+GLIN.US,D,20161223,000000,39.4,39.4,39.125,39.292,71670,0
+GLIN.US,D,20161227,000000,39.125,39.341,38.978,38.978,37483,0
+GLIN.US,D,20161228,000000,39.095,39.227,38.997,39.105,60175,0
+GLIN.US,D,20161229,000000,39.469,39.823,39.361,39.734,90657,0
+GLIN.US,D,20161230,000000,40.127,40.223,39.941,40.048,43902,0
+GLIN.US,D,20170103,000000,41.11,41.453,41.11,41.252,49261,0
+GLIN.US,D,20170104,000000,41.973,41.973,41.826,41.895,49335,0
+GLIN.US,D,20170105,000000,42.239,42.671,42.239,42.671,62579,0
+GLIN.US,D,20170106,000000,42.268,42.268,42.042,42.111,17111,0
+GLIN.US,D,20170109,000000,42.239,42.474,42.239,42.249,23552,0
+GLIN.US,D,20170110,000000,42.671,42.858,42.671,42.818,68505,0
+GLIN.US,D,20170111,000000,42.956,43.327,42.907,43.3,14664,0
+GLIN.US,D,20170112,000000,43.084,43.497,43.044,43.31,37421,0
+GLIN.US,D,20170113,000000,43.054,43.458,43.054,43.231,35468,0
+GLIN.US,D,20170117,000000,43.517,43.693,43.487,43.507,18718,0
+GLIN.US,D,20170118,000000,43.781,43.83,43.712,43.772,10921,0
+GLIN.US,D,20170119,000000,43.879,43.879,43.507,43.811,87372,0
+GLIN.US,D,20170120,000000,43.084,43.191,42.818,42.897,33341,0
+GLIN.US,D,20170123,000000,43.379,43.869,43.379,43.621,8346,0
+GLIN.US,D,20170124,000000,43.653,44.105,43.653,44.046,92015,0
+GLIN.US,D,20170125,000000,44.095,44.607,44.095,44.574,64916,0
+GLIN.US,D,20170126,000000,44.361,44.832,44.338,44.42,79021,0
+GLIN.US,D,20170127,000000,44.665,44.861,44.587,44.684,32007,0
+GLIN.US,D,20170130,000000,44.607,44.762,44.39,44.684,68662,0
+GLIN.US,D,20170131,000000,44.233,44.567,44.204,44.43,64840,0
+GLIN.US,D,20170201,000000,45.019,45.304,45.009,45.255,85192,0
+GLIN.US,D,20170202,000000,45.775,45.981,45.637,45.736,63215,0
+GLIN.US,D,20170203,000000,46.708,46.856,46.494,46.767,70776,0
+GLIN.US,D,20170206,000000,46.777,46.95,46.521,46.816,86895,0
+GLIN.US,D,20170207,000000,46.561,46.797,46.561,46.777,88516,0
+GLIN.US,D,20170208,000000,46.955,47.513,46.955,47.494,28159,0
+GLIN.US,D,20170209,000000,47.681,47.859,47.537,47.839,73983,0
+GLIN.US,D,20170210,000000,47.642,47.878,47.337,47.878,62170,0
+GLIN.US,D,20170213,000000,46.925,47.042,46.65,46.974,64223,0
+GLIN.US,D,20170214,000000,46.511,46.621,46.218,46.571,90344,0
+GLIN.US,D,20170215,000000,45.607,45.903,45.235,45.874,82251,0
+GLIN.US,D,20170216,000000,46.07,46.413,46.07,46.179,272430,0
+GLIN.US,D,20170217,000000,46.228,46.354,46.169,46.324,95704,0
+GLIN.US,D,20170221,000000,47.159,47.513,47.159,47.435,54086,0
+GLIN.US,D,20170222,000000,47.043,47.12,46.669,47.102,44622,0
+GLIN.US,D,20170223,000000,47.267,47.425,47.198,47.218,85847,0
+GLIN.US,D,20170224,000000,47.12,47.12,46.757,46.886,74326,0
+GLIN.US,D,20170227,000000,47.179,47.366,47.149,47.189,74631,0
+GLIN.US,D,20170228,000000,47.839,47.855,47.445,47.721,78341,0
+GLIN.US,D,20170301,000000,47.965,48.457,47.77,48.457,89390,0
+GLIN.US,D,20170302,000000,47.307,47.327,46.974,47.034,52503,0
+GLIN.US,D,20170303,000000,47.386,47.641,47.381,47.582,15659,0
+GLIN.US,D,20170306,000000,47.721,48.005,47.476,47.612,33833,0
+GLIN.US,D,20170307,000000,47.687,47.819,47.642,47.77,24369,0
+GLIN.US,D,20170308,000000,47.228,47.445,46.886,47.053,83363,0
+GLIN.US,D,20170309,000000,47.159,47.52,47.159,47.386,19839,0
+GLIN.US,D,20170310,000000,47.563,47.686,47.297,47.632,20408,0
+GLIN.US,D,20170313,000000,48.879,49.114,48.723,49.114,108235,0
+GLIN.US,D,20170314,000000,48.644,48.79,48.486,48.722,114744,0
+GLIN.US,D,20170315,000000,49.007,50.206,49.007,50.127,141021,0
+GLIN.US,D,20170316,000000,50.235,50.372,49.989,50.077,46774,0
+GLIN.US,D,20170317,000000,49.9,50.058,49.793,49.9,60726,0
+GLIN.US,D,20170320,000000,50.077,50.853,50.068,50.853,156668,0
+GLIN.US,D,20170321,000000,50.559,50.628,49.695,49.724,137272,0
+GLIN.US,D,20170322,000000,49.744,49.871,49.45,49.724,139995,0
+GLIN.US,D,20170323,000000,49.979,50.48,49.888,50.411,75679,0
+GLIN.US,D,20170324,000000,50.608,50.638,50.186,50.53,60225,0
+GLIN.US,D,20170327,000000,50.755,50.932,50.47,50.932,43966,0
+GLIN.US,D,20170328,000000,50.972,51.184,50.873,51.168,75966,0
+GLIN.US,D,20170329,000000,51.089,51.581,51.07,51.502,67458,0
+GLIN.US,D,20170330,000000,51.659,51.964,51.517,51.866,72470,0
+GLIN.US,D,20170331,000000,52.012,52.249,52.012,52.022,74937,0
+GLIN.US,D,20170403,000000,52.769,52.926,52.563,52.886,88861,0
+GLIN.US,D,20170404,000000,52.661,52.769,52.553,52.759,57229,0
+GLIN.US,D,20170405,000000,53.27,53.604,53.044,53.172,118048,0
+GLIN.US,D,20170406,000000,53.702,53.702,53.476,53.624,81175,0
+GLIN.US,D,20170407,000000,53.476,53.594,53.31,53.486,49268,0
+GLIN.US,D,20170410,000000,53.624,53.771,53.555,53.692,44871,0
+GLIN.US,D,20170411,000000,53.987,54.576,53.869,54.224,108489,0
+GLIN.US,D,20170412,000000,54.056,54.056,53.496,53.634,108295,0
+GLIN.US,D,20170413,000000,54.026,54.664,53.83,53.928,41534,0
+GLIN.US,D,20170417,000000,54.655,55.127,54.623,55.097,127349,0
+GLIN.US,D,20170418,000000,54.34,54.34,53.879,53.938,148230,0
+GLIN.US,D,20170419,000000,54.586,54.881,54.194,54.224,97048,0
+GLIN.US,D,20170420,000000,55.489,55.558,55.206,55.421,218165,0
+GLIN.US,D,20170421,000000,55.825,55.825,55.598,55.726,217931,0
+GLIN.US,D,20170424,000000,56.659,56.771,56.285,56.364,113049,0
+GLIN.US,D,20170425,000000,56.836,57.042,56.591,56.856,187184,0
+GLIN.US,D,20170426,000000,56.443,56.541,56.177,56.334,66984,0
+GLIN.US,D,20170427,000000,56.118,56.393,55.992,56.08,51337,0
+GLIN.US,D,20170428,000000,56.334,56.512,56.149,56.502,87432,0
+GLIN.US,D,20170501,000000,56.708,56.708,56.539,56.601,54957,0
+GLIN.US,D,20170502,000000,56.846,56.934,56.748,56.906,54643,0
+GLIN.US,D,20170503,000000,56.846,56.954,56.551,56.738,74949,0
+GLIN.US,D,20170504,000000,56.817,56.91,56.354,56.541,87012,0
+GLIN.US,D,20170505,000000,56.334,56.647,56.099,56.393,74994,0
+GLIN.US,D,20170508,000000,56.413,56.974,56.413,56.581,65984,0
+GLIN.US,D,20170509,000000,56.934,57.357,56.861,56.993,124878,0
+GLIN.US,D,20170510,000000,57.721,57.866,57.454,57.622,139039,0
+GLIN.US,D,20170511,000000,57.779,57.838,57.494,57.612,99354,0
+GLIN.US,D,20170512,000000,57.749,57.877,57.662,57.779,72135,0
+GLIN.US,D,20170515,000000,58.113,58.497,58.083,58.27,115131,0
+GLIN.US,D,20170516,000000,58.761,58.938,58.299,58.859,203619,0
+GLIN.US,D,20170517,000000,58.26,58.309,57.317,57.464,149013,0
+GLIN.US,D,20170518,000000,56.071,56.453,55.264,56.099,163857,0
+GLIN.US,D,20170519,000000,56.462,56.462,56.128,56.217,72227,0
+GLIN.US,D,20170522,000000,55.509,55.509,55.01,55.147,188944,0
+GLIN.US,D,20170523,000000,53.565,53.565,52.975,53.231,258707,0
+GLIN.US,D,20170524,000000,52.582,52.582,51.973,52.475,161786,0
+GLIN.US,D,20170525,000000,53.221,53.771,53.221,53.712,248852,0
+GLIN.US,D,20170526,000000,54.881,55.215,54.547,55.019,99508,0
+GLIN.US,D,20170530,000000,54.311,54.32,53.924,54.135,80273,0
+GLIN.US,D,20170531,000000,54.713,55.215,54.478,54.635,119481,0
+GLIN.US,D,20170601,000000,55.352,55.835,55.019,55.716,81227,0
+GLIN.US,D,20170602,000000,56.118,56.374,55.962,56.207,107387,0
+GLIN.US,D,20170605,000000,56.167,56.366,56.128,56.265,33879,0
+GLIN.US,D,20170606,000000,55.657,55.883,55.499,55.825,78613,0
+GLIN.US,D,20170607,000000,55.992,56.187,55.815,56.061,183625,0
+GLIN.US,D,20170608,000000,56.108,56.285,56.011,56.177,40201,0
+GLIN.US,D,20170609,000000,56.482,56.482,55.54,55.795,94887,0
+GLIN.US,D,20170612,000000,55.627,55.864,55.322,55.588,95449,0
+GLIN.US,D,20170613,000000,55.893,56.19,55.598,56.061,60441,0
+GLIN.US,D,20170614,000000,56.482,56.846,56.197,56.197,47636,0
+GLIN.US,D,20170615,000000,56.187,56.433,55.942,56.275,93602,0
+GLIN.US,D,20170616,000000,56.482,56.718,56.364,56.659,22085,0
+GLIN.US,D,20170619,000000,56.738,56.746,56.502,56.61,57646,0
+GLIN.US,D,20170620,000000,56.167,56.267,55.736,55.893,48466,0
+GLIN.US,D,20170621,000000,56.61,56.777,56.403,56.482,75479,0
+GLIN.US,D,20170622,000000,56.207,56.522,55.894,55.922,47759,0
+GLIN.US,D,20170623,000000,55.509,55.509,55.019,55.322,37490,0
+GLIN.US,D,20170626,000000,55.382,55.817,55.303,55.716,37808,0
+GLIN.US,D,20170627,000000,54.566,54.566,53.947,53.957,319910,0
+GLIN.US,D,20170628,000000,54.321,54.842,54.321,54.713,30445,0
+GLIN.US,D,20170629,000000,54.802,54.928,54.165,54.478,101428,0
+GLIN.US,D,20170630,000000,54.792,55.029,54.556,54.743,40065,0
+GLIN.US,D,20170703,000000,55.166,55.451,55.166,55.431,20459,0
+GLIN.US,D,20170705,000000,55.825,56.167,55.647,56.071,92424,0
+GLIN.US,D,20170706,000000,56.443,56.443,55.766,55.805,110482,0
+GLIN.US,D,20170707,000000,56.423,56.531,56.246,56.374,71753,0
+GLIN.US,D,20170710,000000,56.954,57.454,56.62,57.13,143113,0
+GLIN.US,D,20170711,000000,56.581,56.581,56.285,56.453,136345,0
+GLIN.US,D,20170712,000000,57.199,57.847,57.199,57.731,79980,0
+GLIN.US,D,20170713,000000,57.701,57.701,57.286,57.464,72603,0
+GLIN.US,D,20170714,000000,57.464,57.662,57.464,57.514,25875,0
+GLIN.US,D,20170717,000000,57.464,57.553,57.13,57.159,52810,0
+GLIN.US,D,20170718,000000,56.993,57.06,56.827,56.984,40435,0
+GLIN.US,D,20170719,000000,57.602,58.604,57.494,57.769,31944,0
+GLIN.US,D,20170720,000000,57.887,58.24,57.867,58.231,145725,0
+GLIN.US,D,20170721,000000,58.172,58.25,57.622,58.103,93993,0
+GLIN.US,D,20170724,000000,58.682,58.8,58.398,58.751,27647,0
+GLIN.US,D,20170725,000000,58.928,58.938,58.731,58.761,26082,0
+GLIN.US,D,20170726,000000,58.928,58.938,58.692,58.938,39103,0
+GLIN.US,D,20170727,000000,58.594,58.781,57.955,58.211,71340,0
+GLIN.US,D,20170728,000000,58.447,58.691,58.447,58.516,30408,0
+GLIN.US,D,20170731,000000,58.447,58.731,58.383,58.604,97203,0
+GLIN.US,D,20170801,000000,58.546,58.809,58.437,58.702,25554,0
+GLIN.US,D,20170802,000000,58.604,58.938,58.604,58.928,61066,0
+GLIN.US,D,20170803,000000,58.142,58.142,57.857,58.073,28155,0
+GLIN.US,D,20170804,000000,58.033,58.092,57.867,57.935,26935,0
+GLIN.US,D,20170807,000000,58.427,58.741,58.182,58.643,59234,0
+GLIN.US,D,20170808,000000,57.769,57.769,57.149,57.238,157379,0
+GLIN.US,D,20170809,000000,56.138,56.225,55.499,55.962,56973,0
+GLIN.US,D,20170810,000000,54.429,54.429,52.582,52.582,193720,0
+GLIN.US,D,20170811,000000,53.211,53.457,53.015,53.122,127139,0
+GLIN.US,D,20170814,000000,54.694,55.01,54.515,54.871,70442,0
+GLIN.US,D,20170815,000000,55.01,55.205,54.391,54.596,77227,0
+GLIN.US,D,20170816,000000,55.254,55.726,55.244,55.716,31591,0
+GLIN.US,D,20170817,000000,55.853,55.863,55.127,55.225,21556,0
+GLIN.US,D,20170818,000000,55.382,55.569,55.338,55.479,10859,0
+GLIN.US,D,20170821,000000,55,55,54.566,54.743,42804,0
+GLIN.US,D,20170822,000000,54.38,54.544,54.321,54.449,84621,0
+GLIN.US,D,20170823,000000,54.763,55.24,54.763,55.127,32772,0
+GLIN.US,D,20170824,000000,55.499,55.932,55.342,55.469,26708,0
+GLIN.US,D,20170825,000000,55.657,56.099,55.657,55.687,43552,0
+GLIN.US,D,20170828,000000,56.354,56.518,56.354,56.413,9275,0
+GLIN.US,D,20170829,000000,55.785,55.873,55.127,55.835,55745,0
+GLIN.US,D,20170830,000000,56.128,56.285,55.962,55.972,45352,0
+GLIN.US,D,20170831,000000,56.393,56.688,56.207,56.669,38780,0
+GLIN.US,D,20170901,000000,56.974,57.896,56.954,57.887,50922,0
+GLIN.US,D,20170905,000000,57.376,57.789,56.954,57.169,36653,0
+GLIN.US,D,20170906,000000,57.652,58.172,57.652,58.014,57806,0
+GLIN.US,D,20170907,000000,58.388,58.457,58.113,58.437,25310,0
+GLIN.US,D,20170908,000000,58.427,58.506,58.063,58.113,25209,0
+GLIN.US,D,20170911,000000,58.231,58.731,58.212,58.653,31753,0
+GLIN.US,D,20170912,000000,58.575,59.351,58.575,59.174,267642,0
+GLIN.US,D,20170913,000000,58.781,58.849,58.289,58.447,31288,0
+GLIN.US,D,20170914,000000,58.653,58.839,58.565,58.761,29807,0
+GLIN.US,D,20170915,000000,58.662,58.839,58.556,58.839,29407,0
+GLIN.US,D,20170918,000000,58.948,59.4,58.908,59.134,37881,0
+GLIN.US,D,20170919,000000,59.282,59.429,58.948,59.419,20781,0
+GLIN.US,D,20170920,000000,59.332,59.332,58.447,58.898,40595,0
+GLIN.US,D,20170921,000000,58.457,58.546,58.25,58.339,14645,0
+GLIN.US,D,20170922,000000,56.807,56.906,56.213,56.502,51558,0
+GLIN.US,D,20170925,000000,55.029,55.283,54.096,54.517,390064,0
+GLIN.US,D,20170926,000000,54.95,55.372,54.847,55.352,237601,0
+GLIN.US,D,20170927,000000,54.017,54.086,53.538,53.672,416102,0
+GLIN.US,D,20170928,000000,54.184,54.746,54.046,54.704,457878,0
+GLIN.US,D,20170929,000000,55.068,55.825,55.01,55.736,167886,0
+GLIN.US,D,20171002,000000,55.687,55.746,55.356,55.469,58877,0
+GLIN.US,D,20171003,000000,55.548,55.637,55.479,55.499,26644,0
+GLIN.US,D,20171004,000000,55.922,56.766,55.795,56.304,48819,0
+GLIN.US,D,20171005,000000,56.817,57.189,56.649,57.042,38340,0
+GLIN.US,D,20171006,000000,56.827,57.278,56.64,57.1,75003,0
+GLIN.US,D,20171009,000000,57.303,57.563,57.302,57.464,11180,0
+GLIN.US,D,20171010,000000,58.211,58.427,57.769,58.368,20610,0
+GLIN.US,D,20171011,000000,57.464,57.549,57.07,57.474,59014,0
+GLIN.US,D,20171012,000000,57.809,58.182,57.809,58.024,43404,0
+GLIN.US,D,20171013,000000,58.447,58.938,58.427,58.702,91680,0
+GLIN.US,D,20171016,000000,58.731,58.741,58.437,58.497,31313,0
+GLIN.US,D,20171017,000000,58.299,58.418,58.103,58.418,49267,0
+GLIN.US,D,20171018,000000,58.329,58.624,58.329,58.565,38322,0
+GLIN.US,D,20171019,000000,58.418,58.418,57.887,58.152,36427,0
+GLIN.US,D,20171020,000000,58.467,58.702,57.847,58.584,76649,0
+GLIN.US,D,20171023,000000,58.741,58.928,58.589,58.702,69155,0
+GLIN.US,D,20171024,000000,59.292,60.107,59.203,59.989,237287,0
+GLIN.US,D,20171025,000000,59.92,60.234,59.341,59.763,210207,0
+GLIN.US,D,20171026,000000,59.979,60.52,59.954,60.028,72135,0
+GLIN.US,D,20171027,000000,60.224,60.732,60.117,60.705,114257,0
+GLIN.US,D,20171030,000000,60.913,61.463,60.913,61.167,33377,0
+GLIN.US,D,20171031,000000,61.394,61.738,61.394,61.718,137919,0
+GLIN.US,D,20171101,000000,61.816,62.366,61.816,62.091,39925,0
+GLIN.US,D,20171102,000000,62.454,62.641,62.327,62.543,29969,0
+GLIN.US,D,20171103,000000,62.887,62.897,62.376,62.641,42007,0
+GLIN.US,D,20171106,000000,62.897,63.228,62.897,63.142,33039,0
+GLIN.US,D,20171107,000000,61.904,61.904,61.246,61.404,106246,0
+GLIN.US,D,20171108,000000,61.256,61.649,60.942,61.108,28112,0
+GLIN.US,D,20171109,000000,60.854,61.022,60.352,60.893,56931,0
+GLIN.US,D,20171110,000000,60.913,61.038,60.75,60.784,8573,0
+GLIN.US,D,20171113,000000,60.401,60.844,60.34,60.784,123387,0
+GLIN.US,D,20171114,000000,60.48,60.598,60.157,60.205,52865,0
+GLIN.US,D,20171115,000000,59.497,59.616,59.035,59.312,158206,0
+GLIN.US,D,20171116,000000,60.137,60.873,60.137,60.579,44026,0
+GLIN.US,D,20171117,000000,61.108,61.325,61.059,61.227,64433,0
+GLIN.US,D,20171120,000000,61.463,61.738,61.306,61.708,15755,0
+GLIN.US,D,20171121,000000,62.042,62.425,61.928,62.347,28597,0
+GLIN.US,D,20171122,000000,61.983,62.425,61.983,62.405,94068,0
+GLIN.US,D,20171124,000000,62.837,63.122,62.818,63.103,24464,0
+GLIN.US,D,20171127,000000,63.446,63.633,63.182,63.231,26979,0
+GLIN.US,D,20171128,000000,63.732,64.075,63.732,63.859,38064,0
+GLIN.US,D,20171129,000000,63.819,63.898,63.115,63.192,50207,0
+GLIN.US,D,20171130,000000,63.514,63.801,63.294,63.692,177903,0
+GLIN.US,D,20171201,000000,62.553,62.553,61.947,62.101,23702,0
+GLIN.US,D,20171204,000000,62.071,62.082,61.385,61.385,28048,0
+GLIN.US,D,20171205,000000,61.659,62.15,61.433,61.59,36631,0
+GLIN.US,D,20171206,000000,61.463,61.54,60.923,61.108,27718,0
+GLIN.US,D,20171207,000000,61.933,62.474,61.904,62.278,23912,0
+GLIN.US,D,20171208,000000,63.427,63.427,62.946,63.271,21001,0
+GLIN.US,D,20171211,000000,63.221,63.406,63.063,63.251,17892,0
+GLIN.US,D,20171212,000000,62.445,62.514,61.601,62.514,62810,0
+GLIN.US,D,20171213,000000,61.933,62.528,61.424,62.228,33790,0
+GLIN.US,D,20171214,000000,62.002,62.631,61.943,62.111,37359,0
+GLIN.US,D,20171215,000000,62.907,63.632,62.837,62.837,83539,0
+GLIN.US,D,20171218,000000,63.083,63.083,62.573,62.719,118089,0
+GLIN.US,D,20171219,000000,63.752,63.919,63.251,63.251,45856,0
+GLIN.US,D,20171220,000000,64.214,64.859,64.018,64.559,123792,0
+GLIN.US,D,20171221,000000,65.542,65.779,65.168,65.404,58120,0
+GLIN.US,D,20171222,000000,65.611,65.819,65.443,65.71,25244,0
+GLIN.US,D,20171226,000000,65.847,66.368,65.847,66.309,29532,0
+GLIN.US,D,20171227,000000,66.328,66.328,65.71,65.837,173517,0
+GLIN.US,D,20171228,000000,66.496,67.046,65.964,66.22,186901,0
+GLIN.US,D,20171229,000000,67.322,67.332,66.683,66.693,161843,0
+GLIN.US,D,20180102,000000,67.587,67.862,67.54,67.765,42782,0
+GLIN.US,D,20180103,000000,68.365,68.767,68.129,68.639,215871,0
+GLIN.US,D,20180104,000000,69.318,69.367,69.082,69.318,138347,0
+GLIN.US,D,20180105,000000,69.534,70.399,69.534,70.35,71742,0
+GLIN.US,D,20180108,000000,70.479,70.774,70.327,70.754,102062,0
+GLIN.US,D,20180109,000000,70.665,70.665,70.025,70.429,49362,0
+GLIN.US,D,20180110,000000,70.065,70.173,69.653,69.948,51921,0
+GLIN.US,D,20180111,000000,70.291,71.137,70.291,71.048,52268,0
+GLIN.US,D,20180112,000000,70.911,71.363,70.803,71.295,131153,0
+GLIN.US,D,20180116,000000,69.485,69.495,68.387,68.472,172890,0
+GLIN.US,D,20180117,000000,69.416,69.996,68.965,69.879,50490,0
+GLIN.US,D,20180118,000000,68.089,68.089,67.174,67.234,117807,0
+GLIN.US,D,20180119,000000,68.07,68.522,67.862,68.296,67962,0
+GLIN.US,D,20180122,000000,68.639,69.102,68.305,69.023,45413,0
+GLIN.US,D,20180123,000000,69.033,69.102,68.522,68.965,49951,0
+GLIN.US,D,20180124,000000,68.688,68.935,68.374,68.413,144142,0
+GLIN.US,D,20180125,000000,68.197,68.37,67.548,67.902,47061,0
+GLIN.US,D,20180126,000000,67.961,68.413,67.852,68.266,39029,0
+GLIN.US,D,20180129,000000,67.312,67.312,66.575,66.712,108814,0
+GLIN.US,D,20180130,000000,66.112,66.112,65.394,65.404,95761,0
+GLIN.US,D,20180131,000000,65.926,65.962,65.108,65.217,273296,0
+GLIN.US,D,20180201,000000,64.953,65.062,63.939,64.097,157480,0
+GLIN.US,D,20180202,000000,61.431,61.5,59.72,59.897,282258,0
+GLIN.US,D,20180205,000000,60.674,61.282,58.657,58.835,72401,0
+GLIN.US,D,20180206,000000,58.667,60.694,58.285,60.183,103432,0
+GLIN.US,D,20180207,000000,61.037,61.913,60.31,60.31,61909,0
+GLIN.US,D,20180208,000000,62.316,62.581,59.74,59.74,45250,0
+GLIN.US,D,20180209,000000,61.942,62.9,60.822,62.533,53523,0
+GLIN.US,D,20180212,000000,63.506,63.991,63.211,63.82,73459,0
+GLIN.US,D,20180213,000000,63.634,63.908,63.374,63.673,39863,0
+GLIN.US,D,20180214,000000,63.005,64.569,63.005,64.519,96592,0
+GLIN.US,D,20180215,000000,63.84,63.84,62.967,63.82,36794,0
+GLIN.US,D,20180216,000000,61.952,62.545,61.539,62.169,31213,0
+GLIN.US,D,20180220,000000,61.086,61.086,61.086,61.086,78062,0
+GLIN.US,D,20180221,000000,61.175,61.343,60.016,60.016,110473,0
+GLIN.US,D,20180222,000000,60.016,60.704,59.946,59.946,23907,0
+GLIN.US,D,20180223,000000,61.5,61.952,61.441,61.952,35238,0
+GLIN.US,D,20180226,000000,62.375,62.543,61.609,62.464,23895,0
+GLIN.US,D,20180227,000000,61.942,61.942,60.97,61.009,22140,0
+GLIN.US,D,20180228,000000,61.49,61.727,61,61.146,11581,0
+GLIN.US,D,20180301,000000,61.096,61.264,60.29,60.359,31926,0
+GLIN.US,D,20180302,000000,59.986,60.458,59.691,60.458,96836,0
+GLIN.US,D,20180305,000000,60.095,61,59.976,60.477,39957,0
+GLIN.US,D,20180306,000000,59.75,59.904,59.161,59.376,55987,0
+GLIN.US,D,20180307,000000,58.393,58.462,57.813,58.363,89244,0
+GLIN.US,D,20180308,000000,58.206,58.345,57.93,58.294,40747,0
+GLIN.US,D,20180309,000000,58.314,58.687,58.029,58.629,108537,0
+GLIN.US,D,20180312,000000,58.482,58.904,58.167,58.432,53286,0
+GLIN.US,D,20180313,000000,59.091,59.566,58.776,58.815,45148,0
+GLIN.US,D,20180314,000000,59.691,59.887,58.825,59.013,42521,0
+GLIN.US,D,20180315,000000,59.691,59.956,59.444,59.582,19255,0
+GLIN.US,D,20180316,000000,59.11,59.11,58.522,58.551,64707,0
+GLIN.US,D,20180319,000000,57.448,57.517,56.575,56.879,62689,0
+GLIN.US,D,20180320,000000,57.036,57.527,57.036,57.41,186046,0
+GLIN.US,D,20180321,000000,57.488,57.871,57.291,57.832,72108,0
+GLIN.US,D,20180322,000000,56.525,56.584,55.827,55.827,106441,0
+GLIN.US,D,20180323,000000,55.541,55.56,54.764,54.774,64926,0
+GLIN.US,D,20180326,000000,55.855,56.395,55.256,55.669,69926,0
+GLIN.US,D,20180327,000000,56.386,56.685,55.787,55.787,31729,0
+GLIN.US,D,20180328,000000,55.758,55.758,55.021,55.374,13228,0
+GLIN.US,D,20180329,000000,55.246,56.396,55.246,56.258,14666,0
+GLIN.US,D,20180402,000000,56.662,57.064,56.073,56.278,17859,0
+GLIN.US,D,20180403,000000,57.93,58.502,57.508,58.108,89405,0
+GLIN.US,D,20180404,000000,56.849,58.383,56.387,58.344,37360,0
+GLIN.US,D,20180405,000000,58.579,59.396,58.579,59.013,27186,0
+GLIN.US,D,20180406,000000,58.954,59.376,58.127,58.334,62516,0
+GLIN.US,D,20180409,000000,59.259,59.495,59.041,59.14,23642,0
+GLIN.US,D,20180410,000000,59.376,59.602,59.268,59.523,10528,0
+GLIN.US,D,20180411,000000,59.013,59.347,59.003,59.013,24591,0
+GLIN.US,D,20180412,000000,59.229,59.229,58.835,58.884,19434,0
+GLIN.US,D,20180413,000000,59.406,59.464,58.919,58.919,61533,0
+GLIN.US,D,20180416,000000,58.954,58.973,58.717,58.906,10528,0
+GLIN.US,D,20180417,000000,59.051,59.474,59.051,59.464,16190,0
+GLIN.US,D,20180418,000000,59.376,59.376,58.58,59.013,20961,0
+GLIN.US,D,20180419,000000,59.14,59.209,58.424,58.57,8307,0
+GLIN.US,D,20180420,000000,58.736,58.736,58.108,58.334,33568,0
+GLIN.US,D,20180423,000000,58.835,59.239,58.237,58.482,16828,0
+GLIN.US,D,20180424,000000,58.482,58.609,57.891,57.94,34263,0
+GLIN.US,D,20180425,000000,57.262,57.262,56.672,57.026,8527,0
+GLIN.US,D,20180426,000000,57.41,57.503,57.193,57.39,12181,0
+GLIN.US,D,20180427,000000,57.537,57.91,57.537,57.91,5474,0
+GLIN.US,D,20180430,000000,58.108,58.265,57.97,58.118,71092,0
+GLIN.US,D,20180501,000000,57.832,58.052,57.056,57.891,12729,0
+GLIN.US,D,20180502,000000,57.351,57.351,56.624,56.77,99598,0
+GLIN.US,D,20180503,000000,56.525,56.525,55.644,56.111,29006,0
+GLIN.US,D,20180504,000000,55.81,56.396,55.81,56.131,33810,0
+GLIN.US,D,20180507,000000,55.758,56.298,55.758,55.974,59763,0
+GLIN.US,D,20180508,000000,56.082,56.169,55.718,56.033,44988,0
+GLIN.US,D,20180509,000000,55.649,55.843,55.56,55.738,32394,0
+GLIN.US,D,20180510,000000,55.069,55.384,54.872,55.314,40106,0
+GLIN.US,D,20180511,000000,55.03,55.069,54.587,54.685,29593,0
+GLIN.US,D,20180514,000000,53.918,54.204,53.513,53.634,52977,0
+GLIN.US,D,20180515,000000,52.641,52.984,52.364,52.572,217133,0
+GLIN.US,D,20180516,000000,52.895,53.373,52.846,53.24,89473,0
+GLIN.US,D,20180517,000000,53.368,53.614,53.111,53.121,65111,0
+GLIN.US,D,20180518,000000,52.168,52.394,52.02,52.207,34100,0
+GLIN.US,D,20180521,000000,50.781,51.077,50.202,50.821,59033,0
+GLIN.US,D,20180522,000000,51.431,51.942,51.352,51.391,100644,0
+GLIN.US,D,20180523,000000,51.106,51.617,51.038,51.617,52395,0
+GLIN.US,D,20180524,000000,51.292,51.431,51.067,51.243,22093,0
+GLIN.US,D,20180525,000000,52.335,52.876,52.335,52.719,19005,0
+GLIN.US,D,20180529,000000,53.004,53.373,52.817,52.817,19879,0
+GLIN.US,D,20180530,000000,53.604,54.16,53.363,54.115,72343,0
+GLIN.US,D,20180531,000000,52.493,53.121,52.463,52.895,26462,0
+GLIN.US,D,20180601,000000,52.433,52.788,52.433,52.709,10117,0
+GLIN.US,D,20180604,000000,51.667,51.676,50.85,50.88,33901,0
+GLIN.US,D,20180605,000000,49.769,49.841,49.366,49.366,94279,0
+GLIN.US,D,20180606,000000,50.476,51.164,50.476,50.939,125142,0
+GLIN.US,D,20180607,000000,51.874,51.874,50.822,50.959,36410,0
+GLIN.US,D,20180608,000000,51.726,51.726,51.312,51.538,60981,0
+GLIN.US,D,20180611,000000,51.755,51.975,51.667,51.854,19729,0
+GLIN.US,D,20180612,000000,51.854,52.049,51.721,51.854,15608,0
+GLIN.US,D,20180613,000000,51.824,51.969,51.411,51.518,19869,0
+GLIN.US,D,20180614,000000,51.883,52.227,51.538,51.588,17710,0
+GLIN.US,D,20180615,000000,51.136,51.136,50.624,51.106,14727,0
+GLIN.US,D,20180618,000000,50.486,50.633,50.261,50.575,44495,0
+GLIN.US,D,20180619,000000,49.935,50.437,49.798,50.437,36879,0
+GLIN.US,D,20180620,000000,50.3,50.535,50.3,50.447,21443,0
+GLIN.US,D,20180621,000000,50.152,50.281,49.581,49.64,77967,0
+GLIN.US,D,20180622,000000,50.024,50.103,49.833,49.857,79728,0
+GLIN.US,D,20180625,000000,49.759,49.759,48.899,48.962,43133,0
+GLIN.US,D,20180626,000000,48.54,48.942,48.352,48.638,68497,0
+GLIN.US,D,20180627,000000,48.116,48.52,46.917,46.917,81246,0
+GLIN.US,D,20180628,000000,46.219,46.878,45.285,46.602,44882,0
+GLIN.US,D,20180629,000000,47.399,47.881,47.399,47.862,18066,0
+GLIN.US,D,20180702,000000,46.671,47.516,46.671,46.957,43139,0
+GLIN.US,D,20180703,000000,47.812,47.832,47.369,47.369,7708,0
+GLIN.US,D,20180705,000000,47.201,47.201,46.858,46.957,10893,0
+GLIN.US,D,20180706,000000,47.704,47.909,47.489,47.802,61191,0
+GLIN.US,D,20180709,000000,48.116,48.648,48.116,48.648,8124,0
+GLIN.US,D,20180710,000000,48.972,49.218,48.668,49.188,22604,0
+GLIN.US,D,20180711,000000,48.49,48.688,48.254,48.451,8566,0
+GLIN.US,D,20180712,000000,48.629,49.159,48.629,48.923,69005,0
+GLIN.US,D,20180713,000000,48.185,48.195,47.748,47.968,13331,0
+GLIN.US,D,20180716,000000,46.365,46.632,46.278,46.425,107701,0
+GLIN.US,D,20180717,000000,46.73,47.42,46.73,47.418,19541,0
+GLIN.US,D,20180718,000000,46.563,46.947,46.563,46.789,20831,0
+GLIN.US,D,20180719,000000,46.012,46.179,45.501,45.943,56314,0
+GLIN.US,D,20180720,000000,46.454,46.454,45.992,46.239,15737,0
+GLIN.US,D,20180723,000000,46.229,46.239,46.098,46.2,12983,0
+GLIN.US,D,20180724,000000,47.625,48.106,47.538,47.872,32945,0
+GLIN.US,D,20180725,000000,47.723,48.116,47.723,48.087,11829,0
+GLIN.US,D,20180726,000000,48.215,48.471,48.14,48.372,13254,0
+GLIN.US,D,20180727,000000,48.952,49.316,48.816,49.139,139695,0
+GLIN.US,D,20180730,000000,49.257,49.533,49.081,49.168,118192,0
+GLIN.US,D,20180731,000000,49.561,49.896,49.415,49.788,16819,0
+GLIN.US,D,20180801,000000,49.847,49.847,49.523,49.67,11739,0
+GLIN.US,D,20180802,000000,49.66,49.759,49.366,49.729,29402,0
+GLIN.US,D,20180803,000000,50.143,50.624,50.093,50.516,47860,0
+GLIN.US,D,20180806,000000,50.29,50.29,49.533,50.044,20051,0
+GLIN.US,D,20180807,000000,50.319,50.339,49.798,49.877,21716,0
+GLIN.US,D,20180808,000000,49.581,50.004,49.474,49.916,11902,0
+GLIN.US,D,20180809,000000,50.427,50.437,49.867,49.945,55630,0
+GLIN.US,D,20180810,000000,50.093,50.093,48.873,48.873,14415,0
+GLIN.US,D,20180813,000000,48.629,48.629,47.886,47.988,23578,0
+GLIN.US,D,20180814,000000,47.852,48.49,47.793,48.441,38229,0
+GLIN.US,D,20180815,000000,47.793,47.822,47.016,47.32,55687,0
+GLIN.US,D,20180816,000000,47.723,48.003,47.627,47.891,9361,0
+GLIN.US,D,20180817,000000,47.733,48.648,47.733,48.648,53101,0
+GLIN.US,D,20180820,000000,48.48,48.784,48.48,48.629,37441,0
+GLIN.US,D,20180821,000000,48.629,48.972,48.629,48.834,57510,0
+GLIN.US,D,20180822,000000,48.834,49.129,48.834,49.129,18769,0
+GLIN.US,D,20180823,000000,48.648,48.688,48.126,48.185,51615,0
+GLIN.US,D,20180824,000000,48.352,48.913,48.352,48.707,15420,0
+GLIN.US,D,20180827,000000,48.48,49.121,48.48,49.021,16860,0
+GLIN.US,D,20180828,000000,48.863,49.114,48.54,48.54,6805,0
+GLIN.US,D,20180829,000000,48.362,48.775,48.362,48.579,20119,0
+GLIN.US,D,20180830,000000,48.185,48.673,48.185,48.579,26302,0
+GLIN.US,D,20180831,000000,48.765,49.465,48.765,49.139,95869,0
+GLIN.US,D,20180904,000000,47.369,48.007,46.897,47.113,33723,0
+GLIN.US,D,20180905,000000,46.887,47.075,46.878,47.055,51943,0
+GLIN.US,D,20180906,000000,46.986,47.165,46.873,47.104,7932,0
+GLIN.US,D,20180907,000000,47.201,47.728,46.789,47.231,6893,0
+GLIN.US,D,20180910,000000,46.72,46.808,46.259,46.405,10049,0
+GLIN.US,D,20180911,000000,46.071,46.071,45.589,45.855,86728,0
+GLIN.US,D,20180912,000000,45.963,46.464,45.963,46.415,31782,0
+GLIN.US,D,20180913,000000,47.389,47.389,46.434,46.995,21610,0
+GLIN.US,D,20180914,000000,46.996,47.055,46.744,46.957,11891,0
+GLIN.US,D,20180917,000000,46.799,46.996,46.661,46.691,19133,0
+GLIN.US,D,20180918,000000,45.747,46.091,45.727,45.973,30711,0
+GLIN.US,D,20180919,000000,45.786,46.219,45.786,46.219,45102,0
+GLIN.US,D,20180920,000000,46.828,46.917,46.269,46.848,29111,0
+GLIN.US,D,20180921,000000,44.684,44.743,43.327,43.367,165910,0
+GLIN.US,D,20180924,000000,42.295,42.659,42.158,42.206,103789,0
+GLIN.US,D,20180925,000000,42.206,42.206,41.675,41.843,175534,0
+GLIN.US,D,20180926,000000,41.469,41.932,41.419,41.685,83475,0
+GLIN.US,D,20180927,000000,40.958,41.292,40.76,41.115,104971,0
+GLIN.US,D,20180928,000000,39.414,39.65,39.24,39.384,335799,0
+GLIN.US,D,20181001,000000,39.384,39.689,38.951,38.961,115859,0
+GLIN.US,D,20181002,000000,38.736,39.015,38.41,38.499,138781,0
+GLIN.US,D,20181003,000000,39.109,39.33,38.538,38.548,67711,0
+GLIN.US,D,20181004,000000,38.352,38.352,37.594,37.762,67023,0
+GLIN.US,D,20181005,000000,37.358,37.38,36.631,36.995,75965,0
+GLIN.US,D,20181008,000000,36.434,36.749,35.967,36.66,443945,0
+GLIN.US,D,20181009,000000,36.257,36.483,36.04,36.109,130391,0
+GLIN.US,D,20181010,000000,37.397,37.623,36.778,36.797,109740,0
+GLIN.US,D,20181011,000000,37.074,37.594,36.64,37.084,58392,0
+GLIN.US,D,20181012,000000,38.303,38.538,38.047,38.39,76511,0
+GLIN.US,D,20181015,000000,38.843,39.177,38.686,38.931,130080,0
+GLIN.US,D,20181016,000000,39.6,40.377,39.6,40.28,98677,0
+GLIN.US,D,20181017,000000,38.746,38.883,38.145,38.726,41614,0
+GLIN.US,D,20181018,000000,38.174,38.224,37.628,37.663,18342,0
+GLIN.US,D,20181019,000000,38.077,38.428,38.037,38.095,13392,0
+GLIN.US,D,20181022,000000,37.191,37.633,36.945,37.348,248033,0
+GLIN.US,D,20181023,000000,36.896,37.693,36.807,37.457,100495,0
+GLIN.US,D,20181024,000000,37.663,37.789,36.837,36.837,22971,0
+GLIN.US,D,20181025,000000,36.866,37.299,36.71,36.936,41412,0
+GLIN.US,D,20181026,000000,36.71,37.536,36.71,37.309,16805,0
+GLIN.US,D,20181029,000000,37.939,38.214,37.123,37.368,53784,0
+GLIN.US,D,20181030,000000,38.135,38.883,38.135,38.578,22836,0
+GLIN.US,D,20181031,000000,38.667,38.667,38.352,38.459,29663,0
+GLIN.US,D,20181101,000000,39.414,40.476,39.315,40.377,60360,0
+GLIN.US,D,20181102,000000,40.584,40.584,39.757,40.112,71661,0
+GLIN.US,D,20181105,000000,39.935,40.476,39.935,40.417,17197,0
+GLIN.US,D,20181106,000000,40.171,40.171,39.907,40.033,75455,0
+GLIN.US,D,20181107,000000,40.702,41.282,40.357,41.282,45226,0
+GLIN.US,D,20181108,000000,40.869,41.056,40.417,40.427,26504,0
+GLIN.US,D,20181109,000000,40.829,40.928,40.57,40.653,33540,0
+GLIN.US,D,20181112,000000,40.348,40.436,40.014,40.141,135948,0
+GLIN.US,D,20181113,000000,40.506,40.948,40.427,40.8,49548,0
+GLIN.US,D,20181114,000000,41.164,41.164,40.476,40.898,40792,0
+GLIN.US,D,20181115,000000,40.692,41.125,40.692,41.066,31376,0
+GLIN.US,D,20181116,000000,40.613,41.08,40.574,41.066,11353,0
+GLIN.US,D,20181119,000000,40.77,41.123,40.584,40.672,15504,0
+GLIN.US,D,20181120,000000,40.181,40.181,39.748,39.935,58532,0
+GLIN.US,D,20181121,000000,40.564,40.879,40.509,40.8,11798,0
+GLIN.US,D,20181123,000000,40.446,40.829,40.357,40.81,7145,0
+GLIN.US,D,20181126,000000,40.319,40.554,40.072,40.348,42885,0
+GLIN.US,D,20181127,000000,40.28,40.589,40.28,40.525,16149,0
+GLIN.US,D,20181128,000000,40.476,41.066,40.196,41.066,20100,0
+GLIN.US,D,20181129,000000,41.096,41.203,40.963,41.066,11912,0
+GLIN.US,D,20181130,000000,41.086,41.203,40.75,41.203,211666,0
+GLIN.US,D,20181203,000000,41.096,41.205,40.977,41.046,14958,0
+GLIN.US,D,20181204,000000,41.086,41.223,40.535,40.535,28865,0
+GLIN.US,D,20181206,000000,39.552,40.023,39.335,39.876,17179,0
+GLIN.US,D,20181207,000000,39.374,39.394,38.588,38.706,17064,0
+GLIN.US,D,20181210,000000,37.123,37.87,36.631,36.778,101547,0
+GLIN.US,D,20181211,000000,38.784,38.784,38.174,38.548,44380,0
+GLIN.US,D,20181212,000000,39.581,40.131,39.581,40.112,29777,0
+GLIN.US,D,20181213,000000,40.151,40.456,40.151,40.24,39877,0
+GLIN.US,D,20181214,000000,39.846,40.191,39.817,40.053,7634,0
+GLIN.US,D,20181217,000000,40.131,40.417,39.976,39.993,31344,0
+GLIN.US,D,20181218,000000,41.046,41.636,40.994,41.332,47748,0
+GLIN.US,D,20181219,000000,41.576,42.186,40.888,40.948,24094,0
+GLIN.US,D,20181220,000000,42.297,42.297,41.656,41.913,68000,0
+GLIN.US,D,20181221,000000,41.292,41.673,41.087,41.43,72207,0
+GLIN.US,D,20181224,000000,40.859,41.292,40.495,40.682,46601,0
+GLIN.US,D,20181226,000000,40.692,41.125,40.416,40.918,18029,0
+GLIN.US,D,20181227,000000,41.046,41.47,40.475,41.312,30881,0
+GLIN.US,D,20181228,000000,41.351,41.893,41.106,41.558,20803,0
+GLIN.US,D,20181231,000000,41.775,42.109,41.745,41.745,31091,0
+GLIN.US,D,20190102,000000,41.302,42.001,41.278,41.991,22213,0
+GLIN.US,D,20190103,000000,41.193,41.292,40.682,40.81,28254,0
+GLIN.US,D,20190104,000000,41.251,42.021,41.238,42.021,32592,0
+GLIN.US,D,20190107,000000,41.646,41.745,41.173,41.342,33278,0
+GLIN.US,D,20190108,000000,41.656,41.745,41.487,41.637,20035,0
+GLIN.US,D,20190109,000000,41.332,41.637,41.223,41.597,75566,0
+GLIN.US,D,20190110,000000,41.243,41.804,41.243,41.804,30456,0
+GLIN.US,D,20190111,000000,41.263,41.656,41.263,41.46,41274,0
+GLIN.US,D,20190114,000000,41.253,41.253,40.938,40.977,8690,0
+GLIN.US,D,20190115,000000,41.086,41.548,41.086,41.44,36646,0
+GLIN.US,D,20190116,000000,41.529,41.785,41.529,41.775,12705,0
+GLIN.US,D,20190117,000000,41.144,41.49,41.144,41.45,32730,0
+GLIN.US,D,20190118,000000,41.154,41.292,40.869,41.007,36520,0
+GLIN.US,D,20190122,000000,40.445,40.445,39.786,39.963,52803,0
+GLIN.US,D,20190123,000000,40.249,40.366,39.993,40.366,37595,0
+GLIN.US,D,20190124,000000,40.111,40.333,39.885,40.17,51945,0
+GLIN.US,D,20190125,000000,39.392,39.653,39.382,39.556,21204,0
+GLIN.US,D,20190128,000000,38.457,38.457,38.023,38.3,304853,0
+GLIN.US,D,20190129,000000,38.211,38.427,38.073,38.092,75209,0
+GLIN.US,D,20190130,000000,38.3,39.018,38.261,38.84,19549,0
+GLIN.US,D,20190131,000000,39.018,39.234,38.929,39.146,11092,0
+GLIN.US,D,20190201,000000,38.831,38.831,38.3,38.387,41155,0
+GLIN.US,D,20190204,000000,37.964,37.974,37.548,37.847,72830,0
+GLIN.US,D,20190205,000000,37.532,37.58,37.355,37.58,32546,0
+GLIN.US,D,20190206,000000,37.58,37.61,37.305,37.334,22905,0
+GLIN.US,D,20190207,000000,37.896,38.053,37.738,37.99,32643,0
+GLIN.US,D,20190208,000000,37.403,37.502,37.295,37.364,23517,0
+GLIN.US,D,20190211,000000,37.167,37.167,36.812,36.812,40204,0
+GLIN.US,D,20190212,000000,37.079,37.211,37.029,37.108,27218,0
+GLIN.US,D,20190213,000000,36.822,36.891,36.389,36.399,45352,0
+GLIN.US,D,20190214,000000,36.566,36.852,36.379,36.802,51250,0
+GLIN.US,D,20190215,000000,36.242,36.428,36.242,36.291,24429,0
+GLIN.US,D,20190219,000000,36.123,36.399,36.034,36.303,37352,0
+GLIN.US,D,20190220,000000,36.665,36.803,36.576,36.606,17170,0
+GLIN.US,D,20190221,000000,36.97,37.194,36.842,36.911,21169,0
+GLIN.US,D,20190222,000000,37.275,37.687,37.275,37.542,28666,0
+GLIN.US,D,20190225,000000,37.876,38.285,37.866,38.033,28848,0
+GLIN.US,D,20190226,000000,37.453,37.649,37.413,37.463,42093,0
+GLIN.US,D,20190227,000000,37.394,37.443,37.186,37.216,19343,0
+GLIN.US,D,20190228,000000,37.689,38.161,37.689,37.955,18641,0
+GLIN.US,D,20190301,000000,38.753,38.86,38.526,38.545,21701,0
+GLIN.US,D,20190304,000000,38.733,38.75,38.206,38.516,26722,0
+GLIN.US,D,20190305,000000,40.396,40.977,40.328,40.958,118679,0
+GLIN.US,D,20190306,000000,41.342,41.646,41.342,41.499,87043,0
+GLIN.US,D,20190307,000000,41.548,41.548,40.888,40.888,45283,0
+GLIN.US,D,20190308,000000,41.203,41.233,40.977,41.128,31611,0
+GLIN.US,D,20190311,000000,42.109,42.513,42.109,42.424,123287,0
+GLIN.US,D,20190312,000000,42.73,42.788,42.572,42.71,19912,0
+GLIN.US,D,20190313,000000,42.622,42.798,42.307,42.513,58234,0
+GLIN.US,D,20190314,000000,42.493,42.73,42.493,42.612,13849,0
+GLIN.US,D,20190315,000000,42.395,42.571,42.307,42.523,30826,0
+GLIN.US,D,20190318,000000,42.739,43.163,42.739,43.163,67387,0
+GLIN.US,D,20190319,000000,43.212,43.212,42.996,43.006,46167,0
+GLIN.US,D,20190320,000000,42.808,43.484,42.808,43.271,15569,0
+GLIN.US,D,20190321,000000,43.006,43.174,42.887,43.124,22205,0
+GLIN.US,D,20190322,000000,42.327,42.339,41.686,41.713,26267,0
+GLIN.US,D,20190325,000000,41.696,41.907,41.577,41.646,8460,0
+GLIN.US,D,20190326,000000,42.208,42.686,42.011,42.169,83656,0
+GLIN.US,D,20190327,000000,42.769,42.769,42.336,42.474,39752,0
+GLIN.US,D,20190328,000000,43.143,43.143,42.779,43.055,59298,0
+GLIN.US,D,20190329,000000,43.32,43.33,42.939,43.202,63022,0
+GLIN.US,D,20190401,000000,43.586,43.99,43.586,43.929,51117,0
+GLIN.US,D,20190402,000000,43.783,43.93,43.655,43.852,55175,0
+GLIN.US,D,20190403,000000,43.537,43.616,43.34,43.606,52886,0
+GLIN.US,D,20190404,000000,43.025,43.025,42.607,42.927,34858,0
+GLIN.US,D,20190405,000000,43.124,43.33,43.124,43.251,39133,0
+GLIN.US,D,20190408,000000,42.691,42.927,42.691,42.808,7808,0
+GLIN.US,D,20190409,000000,42.848,42.848,42.713,42.779,7159,0
+GLIN.US,D,20190410,000000,43.32,43.32,43.073,43.202,18205,0
+GLIN.US,D,20190411,000000,43.143,43.251,43.133,43.197,10228,0
+GLIN.US,D,20190412,000000,43.488,43.528,43.32,43.498,208350,0
+GLIN.US,D,20190415,000000,43.566,43.62,43.451,43.596,6308,0
+GLIN.US,D,20190416,000000,43.685,43.714,43.675,43.675,7302,0
+GLIN.US,D,20190417,000000,43.813,43.902,43.773,43.823,4851,0
+GLIN.US,D,20190418,000000,43.202,43.202,42.72,43.006,12849,0
+GLIN.US,D,20190422,000000,41.874,42.011,41.627,42.011,22242,0
+GLIN.US,D,20190423,000000,41.745,41.913,41.696,41.814,12676,0
+GLIN.US,D,20190424,000000,41.951,42.021,41.745,41.745,14481,0
+GLIN.US,D,20190425,000000,41.814,42.013,41.656,41.961,55120,0
+GLIN.US,D,20190426,000000,41.971,42.149,41.822,42.119,24746,0
+GLIN.US,D,20190429,000000,42.228,42.326,41.942,42.09,8668,0
+GLIN.US,D,20190430,000000,41.302,41.366,40.997,41.154,54950,0
+GLIN.US,D,20190501,000000,41.292,41.49,40.958,40.958,15302,0
+GLIN.US,D,20190502,000000,40.967,41.113,40.869,40.888,14351,0
+GLIN.US,D,20190503,000000,41.332,41.795,41.332,41.48,12285,0
+GLIN.US,D,20190506,000000,40.879,40.908,40.702,40.888,20833,0
+GLIN.US,D,20190507,000000,40.042,40.042,39.382,39.53,123480,0
+GLIN.US,D,20190508,000000,39.323,39.323,38.9,38.9,25732,0
+GLIN.US,D,20190509,000000,38.644,38.781,38.472,38.761,25394,0
+GLIN.US,D,20190510,000000,39.067,39.244,38.811,39.244,17794,0
+GLIN.US,D,20190513,000000,37.542,38.011,37.133,37.245,36965,0
+GLIN.US,D,20190514,000000,38.112,38.201,37.955,38.077,36884,0
+GLIN.US,D,20190515,000000,37.394,37.639,37.356,37.6,19743,0
+GLIN.US,D,20190516,000000,38.24,38.24,37.886,38.102,35173,0
+GLIN.US,D,20190517,000000,38.003,38.25,38.003,38.063,86306,0
+GLIN.US,D,20190520,000000,40.13,40.524,40.071,40.121,103382,0
+GLIN.US,D,20190521,000000,40.052,40.091,39.747,40.091,9423,0
+GLIN.US,D,20190522,000000,40.209,40.426,40.101,40.101,128275,0
+GLIN.US,D,20190523,000000,39.766,40.2,39.766,40.14,31512,0
+GLIN.US,D,20190524,000000,41.203,41.493,41.203,41.332,41649,0
+GLIN.US,D,20190528,000000,41.844,41.913,41.726,41.77,27950,0
+GLIN.US,D,20190529,000000,41.351,41.361,41.106,41.263,27952,0
+GLIN.US,D,20190530,000000,41.45,41.539,41.223,41.46,16117,0
+GLIN.US,D,20190531,000000,40.692,41.12,40.651,41.115,45877,0
+GLIN.US,D,20190603,000000,41.096,41.302,40.849,41.096,42397,0
+GLIN.US,D,20190604,000000,41.037,41.223,40.729,41.213,75454,0
+GLIN.US,D,20190605,000000,41.037,41.056,40.692,40.71,35431,0
+GLIN.US,D,20190606,000000,40.121,40.121,39.796,39.885,24196,0
+GLIN.US,D,20190607,000000,39.855,40.16,39.796,39.875,74655,0
+GLIN.US,D,20190610,000000,39.058,39.244,38.899,38.949,65947,0
+GLIN.US,D,20190611,000000,39.018,39.117,39.018,39.038,10142,0
+GLIN.US,D,20190612,000000,38.959,38.959,38.614,38.674,24436,0
+GLIN.US,D,20190613,000000,38.466,38.555,38.043,38.193,6767,0
+GLIN.US,D,20190614,000000,37.906,37.916,37.659,37.689,25358,0
+GLIN.US,D,20190617,000000,37.039,37.128,36.921,37,151947,0
+GLIN.US,D,20190618,000000,36.921,37.01,36.792,37.01,40854,0
+GLIN.US,D,20190619,000000,36.291,36.291,35.882,36.034,32676,0
+GLIN.US,D,20190620,000000,37,37.158,36.754,36.792,63567,0
+GLIN.US,D,20190621,000000,36.95,37.324,36.859,36.921,16167,0
+GLIN.US,D,20190624,000000,36.98,36.99,36.822,36.822,26150,0
+GLIN.US,D,20190625,000000,37.186,37.186,36.832,36.871,122977,0
+GLIN.US,D,20190626,000000,37.226,37.551,37.226,37.463,5774,0
+GLIN.US,D,20190627,000000,37.817,37.839,37.58,37.642,10514,0
+GLIN.US,D,20190628,000000,37.413,37.468,37.307,37.354,16256,0
+GLIN.US,D,20190701,000000,37.659,38.097,37.622,37.787,12234,0
+GLIN.US,D,20190702,000000,37.443,37.748,37.443,37.748,7854,0
+GLIN.US,D,20190703,000000,37.58,37.876,37.58,37.793,4959,0
+GLIN.US,D,20190705,000000,37.315,37.403,37.167,37.324,17560,0
+GLIN.US,D,20190708,000000,36.547,36.645,36.428,36.497,40633,0
+GLIN.US,D,20190709,000000,36.428,36.705,36.428,36.705,4287,0
+GLIN.US,D,20190710,000000,36.37,36.727,36.36,36.418,15289,0
+GLIN.US,D,20190711,000000,36.331,36.331,36.093,36.182,20698,0
+GLIN.US,D,20190712,000000,36.182,36.418,36.182,36.37,31224,0
+GLIN.US,D,20190715,000000,36.252,36.325,35.947,35.947,20115,0
+GLIN.US,D,20190716,000000,35.897,35.927,35.754,35.769,16427,0
+GLIN.US,D,20190717,000000,35.611,35.739,35.591,35.65,54571,0
+GLIN.US,D,20190718,000000,35.159,35.543,35.149,35.543,20916,0
+GLIN.US,D,20190719,000000,34.952,34.952,34.518,34.558,80013,0
+GLIN.US,D,20190722,000000,34.42,34.42,34.273,34.302,42186,0
+GLIN.US,D,20190723,000000,34.538,34.597,34.361,34.404,46524,0
+GLIN.US,D,20190724,000000,34.282,34.352,34.105,34.159,9684,0
+GLIN.US,D,20190725,000000,34.115,34.125,33.81,33.82,18959,0
+GLIN.US,D,20190726,000000,34.115,34.204,34.036,34.125,35904,0
+GLIN.US,D,20190729,000000,33.918,33.918,33.78,33.79,12403,0
+GLIN.US,D,20190730,000000,32.786,33.111,32.551,32.559,44722,0
+GLIN.US,D,20190731,000000,32.884,32.935,32.549,32.609,65309,0
+GLIN.US,D,20190801,000000,32.373,32.5,32.086,32.106,34370,0
+GLIN.US,D,20190802,000000,31.86,31.86,31.506,31.506,49194,0
+GLIN.US,D,20190805,000000,30.58,31.004,29.901,30.107,100608,0
+GLIN.US,D,20190806,000000,30.531,31.404,30.531,30.944,27248,0
+GLIN.US,D,20190807,000000,30.778,30.905,30.531,30.865,78380,0
+GLIN.US,D,20190808,000000,31.526,31.614,31.383,31.585,8511,0
+GLIN.US,D,20190809,000000,31.595,31.595,31.408,31.467,15505,0
+GLIN.US,D,20190812,000000,31.112,31.486,31.112,31.342,18406,0
+GLIN.US,D,20190813,000000,31.004,31.388,30.925,31.269,15126,0
+GLIN.US,D,20190814,000000,30.521,30.807,30.422,30.422,18934,0
+GLIN.US,D,20190815,000000,30.432,30.58,30.374,30.58,57354,0
+GLIN.US,D,20190816,000000,30.826,31.163,30.826,31.084,5677,0
+GLIN.US,D,20190819,000000,31.23,31.23,30.925,31.014,16723,0
+GLIN.US,D,20190820,000000,30.728,30.846,30.699,30.758,23635,0
+GLIN.US,D,20190821,000000,30.236,30.465,30.177,30.265,21335,0
+GLIN.US,D,20190822,000000,29.261,29.301,29.153,29.27,24467,0
+GLIN.US,D,20190823,000000,29.724,30.007,29.674,29.773,53901,0
+GLIN.US,D,20190826,000000,30.305,30.422,30.128,30.404,42293,0
+GLIN.US,D,20190827,000000,31.033,31.269,30.974,31.142,88906,0
+GLIN.US,D,20190828,000000,30.62,30.856,30.356,30.856,17014,0
+GLIN.US,D,20190829,000000,30.748,30.759,30.511,30.669,7712,0
+GLIN.US,D,20190830,000000,30.826,30.862,30.62,30.748,8560,0
+GLIN.US,D,20190903,000000,30.354,30.354,30.112,30.305,8805,0
+GLIN.US,D,20190904,000000,30.216,30.338,30.157,30.256,6658,0
+GLIN.US,D,20190905,000000,30.862,30.862,30.59,30.659,29045,0
+GLIN.US,D,20190906,000000,30.768,30.967,30.768,30.856,82879,0
+GLIN.US,D,20190909,000000,31.043,31.319,31.043,31.22,60427,0
+GLIN.US,D,20190910,000000,31.014,31.368,31.014,31.24,20803,0
+GLIN.US,D,20190911,000000,31.772,32.244,31.772,32.037,45288,0
+GLIN.US,D,20190912,000000,32.401,32.707,32.401,32.589,23564,0
+GLIN.US,D,20190913,000000,32.727,32.786,32.604,32.733,23720,0
+GLIN.US,D,20190916,000000,32.53,32.701,32.392,32.392,23805,0
+GLIN.US,D,20190917,000000,31.663,32.155,31.417,32.077,63852,0
+GLIN.US,D,20190918,000000,32.067,32.106,31.92,31.979,18609,0
+GLIN.US,D,20190919,000000,31.516,31.673,31.417,31.417,9140,0
+GLIN.US,D,20190920,000000,32.697,32.923,32.589,32.786,313803,0
+GLIN.US,D,20190923,000000,33.554,34.125,33.554,33.968,89882,0
+GLIN.US,D,20190924,000000,33.899,34.144,33.596,33.681,107348,0
+GLIN.US,D,20190925,000000,33.228,33.347,33.081,33.238,163536,0
+GLIN.US,D,20190926,000000,33.223,33.248,32.977,33.042,55246,0
+GLIN.US,D,20190927,000000,33.101,33.101,32.542,32.668,211472,0
+GLIN.US,D,20190930,000000,32.136,32.205,32.027,32.096,29581,0
+GLIN.US,D,20191001,000000,31.368,31.407,31.033,31.033,287302,0
+GLIN.US,D,20191002,000000,31.043,31.043,30.768,30.875,54613,0
+GLIN.US,D,20191003,000000,30.925,31.21,30.925,31.21,124432,0
+GLIN.US,D,20191004,000000,31.102,31.102,30.836,31.014,23592,0
+GLIN.US,D,20191007,000000,30.748,30.748,30.437,30.51,24573,0
+GLIN.US,D,20191008,000000,30.452,30.452,30.127,30.196,17090,0
+GLIN.US,D,20191009,000000,30.59,31.112,30.432,30.521,51852,0
+GLIN.US,D,20191010,000000,30.236,30.491,30.236,30.432,49269,0
+GLIN.US,D,20191011,000000,30.472,30.639,30.432,30.57,41242,0
+GLIN.US,D,20191014,000000,30.521,30.521,30.422,30.442,5770,0
+GLIN.US,D,20191015,000000,30.334,30.541,30.285,30.541,17171,0
+GLIN.US,D,20191016,000000,30.295,30.501,30.246,30.491,17743,0
+GLIN.US,D,20191017,000000,30.63,30.885,30.63,30.817,12418,0
+GLIN.US,D,20191018,000000,31.378,31.693,31.378,31.604,129553,0
+GLIN.US,D,20191021,000000,31.831,31.831,31.614,31.752,27720,0
+GLIN.US,D,20191022,000000,31.9,32.185,31.86,32.067,25700,0
+GLIN.US,D,20191023,000000,31.999,32.383,31.999,32.244,9482,0
+GLIN.US,D,20191024,000000,32.047,32.126,32.047,32.067,10036,0
+GLIN.US,D,20191025,000000,32.086,32.106,31.9,31.929,26208,0
+GLIN.US,D,20191028,000000,32.421,32.49,32.239,32.313,15816,0
+GLIN.US,D,20191029,000000,32.49,32.618,32.422,32.49,23381,0
+GLIN.US,D,20191030,000000,32.757,32.757,32.451,32.579,46699,0
+GLIN.US,D,20191031,000000,32.825,32.825,32.599,32.628,34540,0
+GLIN.US,D,20191101,000000,33.18,33.648,33.18,33.515,30126,0
+GLIN.US,D,20191104,000000,33.475,33.554,33.367,33.406,9942,0
+GLIN.US,D,20191105,000000,33.19,33.19,32.983,33.012,13649,0
+GLIN.US,D,20191106,000000,32.992,33.009,32.854,32.904,10431,0
+GLIN.US,D,20191107,000000,33.218,33.446,33.052,33.101,28693,0
+GLIN.US,D,20191108,000000,33.081,33.121,32.844,32.884,9523,0
+GLIN.US,D,20191111,000000,32.795,32.879,32.752,32.844,10104,0
+GLIN.US,D,20191112,000000,32.747,32.747,32.451,32.628,22599,0
+GLIN.US,D,20191113,000000,32.165,32.195,32.001,32.037,8394,0
+GLIN.US,D,20191114,000000,32.047,32.106,31.989,32.106,10735,0
+GLIN.US,D,20191115,000000,32.037,32.274,32.037,32.146,23852,0
+GLIN.US,D,20191118,000000,32.017,32.19,31.992,32.007,12203,0
+GLIN.US,D,20191119,000000,32.077,32.274,32.057,32.244,89237,0
+GLIN.US,D,20191120,000000,32.202,32.411,32.164,32.234,20143,0
+GLIN.US,D,20191121,000000,32.294,32.353,32.146,32.244,29183,0
+GLIN.US,D,20191122,000000,32.264,32.304,32.136,32.171,14196,0
+GLIN.US,D,20191125,000000,32.363,32.658,32.363,32.638,19012,0
+GLIN.US,D,20191126,000000,32.678,32.678,32.431,32.569,51959,0
+GLIN.US,D,20191127,000000,32.52,32.525,32.363,32.49,19265,0
+GLIN.US,D,20191129,000000,32.49,32.49,32.383,32.49,192016,0
+GLIN.US,D,20191202,000000,32.175,32.244,31.953,32.096,31951,0
+GLIN.US,D,20191203,000000,31.673,31.702,31.506,31.663,32888,0
+GLIN.US,D,20191204,000000,31.841,32.185,31.729,32.037,50343,0
+GLIN.US,D,20191205,000000,31.985,32.323,31.985,32.146,66413,0
+GLIN.US,D,20191206,000000,31.693,31.87,31.614,31.683,37071,0
+GLIN.US,D,20191209,000000,31.575,31.663,31.516,31.575,13761,0
+GLIN.US,D,20191210,000000,31.269,31.511,31.259,31.476,37074,0
+GLIN.US,D,20191211,000000,31.309,31.506,31.309,31.476,36005,0
+GLIN.US,D,20191212,000000,31.414,31.89,31.414,31.851,38269,0
+GLIN.US,D,20191213,000000,31.999,32.048,31.856,31.88,72033,0
+GLIN.US,D,20191216,000000,31.801,31.94,31.727,31.821,154549,0
+GLIN.US,D,20191217,000000,31.821,32.086,31.801,31.999,52668,0
+GLIN.US,D,20191218,000000,31.811,32.072,31.772,31.86,27963,0
+GLIN.US,D,20191219,000000,31.88,31.999,31.851,31.959,26464,0
+GLIN.US,D,20191220,000000,31.831,32.025,31.565,31.89,53307,0
+GLIN.US,D,20191223,000000,31.94,31.998,31.65,31.92,67893,0
+GLIN.US,D,20191224,000000,31.74,31.985,31.72,31.86,27954,0
+GLIN.US,D,20191226,000000,31.82,32.009,31.82,31.88,35447,0
+GLIN.US,D,20191227,000000,32.049,32.088,31.78,31.99,43276,0
+GLIN.US,D,20191230,000000,32.269,32.369,32.059,32.249,108496,0
+GLIN.US,D,20191231,000000,32.408,32.817,32.408,32.728,40969,0
+GLIN.US,D,20200102,000000,33.356,33.775,33.196,33.645,41205,0
+GLIN.US,D,20200103,000000,33.396,33.451,33.197,33.286,26826,0
+GLIN.US,D,20200106,000000,32.588,32.688,32.518,32.548,34309,0
+GLIN.US,D,20200107,000000,32.807,32.917,32.648,32.728,31871,0
+GLIN.US,D,20200108,000000,32.987,33.286,32.817,33.236,15925,0
+GLIN.US,D,20200109,000000,33.705,33.855,33.615,33.715,63390,0
+GLIN.US,D,20200110,000000,33.915,34.204,33.915,34.154,28257,0
+GLIN.US,D,20200113,000000,34.413,34.902,34.37,34.902,40233,0
+GLIN.US,D,20200114,000000,34.912,35.022,34.773,34.922,17514,0
+GLIN.US,D,20200115,000000,35.271,35.401,35.241,35.301,29321,0
+GLIN.US,D,20200116,000000,35.361,35.553,35.261,35.301,34985,0
+GLIN.US,D,20200117,000000,35.551,35.79,35.438,35.68,9961,0
+GLIN.US,D,20200121,000000,35.152,35.501,34.972,35.142,29318,0
+GLIN.US,D,20200122,000000,35.341,35.571,35.184,35.299,24404,0
+GLIN.US,D,20200123,000000,35.361,35.411,35.212,35.361,9122,0
+GLIN.US,D,20200124,000000,35.561,35.68,35.241,35.351,45540,0
+GLIN.US,D,20200127,000000,35.371,35.484,35.045,35.261,18269,0
+GLIN.US,D,20200128,000000,35.211,35.491,35.082,35.471,10521,0
+GLIN.US,D,20200129,000000,35.331,35.451,35.244,35.244,5889,0
+GLIN.US,D,20200130,000000,34.583,34.633,34.413,34.543,78722,0
+GLIN.US,D,20200131,000000,34.354,34.477,34.054,34.114,17924,0
+GLIN.US,D,20200203,000000,33.416,33.715,33.246,33.586,20168,0
+GLIN.US,D,20200204,000000,34.124,34.343,34.01,34.174,37609,0
+GLIN.US,D,20200205,000000,34.543,34.723,34.403,34.513,48994,0
+GLIN.US,D,20200206,000000,34.773,34.912,34.683,34.683,23762,0
+GLIN.US,D,20200207,000000,34.623,34.821,34.607,34.713,5619,0
+GLIN.US,D,20200210,000000,34.393,34.832,34.393,34.713,13943,0
+GLIN.US,D,20200211,000000,34.583,34.832,34.324,34.763,16751,0
+GLIN.US,D,20200212,000000,34.763,34.763,34.364,34.703,68270,0
+GLIN.US,D,20200213,000000,34.433,34.713,34.364,34.364,13131,0
+GLIN.US,D,20200214,000000,34.164,34.408,34.164,34.364,55585,0
+GLIN.US,D,20200218,000000,33.935,33.935,33.546,33.665,99159,0
+GLIN.US,D,20200219,000000,34.044,34.309,34.044,34.214,12179,0
+GLIN.US,D,20200220,000000,34.124,34.141,33.913,33.913,3865,0
+GLIN.US,D,20200221,000000,33.745,33.905,33.625,33.765,48791,0
+GLIN.US,D,20200224,000000,32.947,33.017,32.668,32.728,41207,0
+GLIN.US,D,20200225,000000,33.246,33.246,32.418,32.418,20424,0
+GLIN.US,D,20200226,000000,32.718,32.996,32.498,32.538,14478,0
+GLIN.US,D,20200227,000000,32.179,32.179,31.722,31.815,11988,0
+GLIN.US,D,20200228,000000,30.354,30.723,29.985,30.523,76738,0
+GLIN.US,D,20200302,000000,30.164,30.523,29.935,30.523,27462,0
+GLIN.US,D,20200303,000000,30.523,31.475,30.304,30.733,26642,0
+GLIN.US,D,20200304,000000,30.284,30.304,30.002,30.084,99478,0
+GLIN.US,D,20200305,000000,29.965,30.206,28.927,29.117,25460,0
+GLIN.US,D,20200306,000000,28.997,29.113,28.62,28.867,25392,0
+GLIN.US,D,20200309,000000,27.152,27.535,26.234,27.431,37634,0
+GLIN.US,D,20200310,000000,27.96,28.399,27.331,28.399,49125,0
+GLIN.US,D,20200311,000000,27.72,27.72,26.867,26.922,25760,0
+GLIN.US,D,20200312,000000,23.461,23.781,21.755,22.753,74002,0
+GLIN.US,D,20200313,000000,25.067,25.386,23.75,24.638,50415,0
+GLIN.US,D,20200316,000000,22.204,23.252,21.586,22.404,32585,0
+GLIN.US,D,20200317,000000,23.062,24.169,22.543,24.169,57612,0
+GLIN.US,D,20200318,000000,21.446,22.154,20.439,20.757,32308,0
+GLIN.US,D,20200319,000000,20.099,20.279,19.639,20.07,32062,0
+GLIN.US,D,20200320,000000,20.748,20.967,19.354,19.521,42325,0
+GLIN.US,D,20200323,000000,18.464,18.746,17.732,17.995,161073,0
+GLIN.US,D,20200324,000000,18.633,18.633,17.706,17.945,58058,0
+GLIN.US,D,20200325,000000,18.244,19.122,18.185,18.902,110655,0
+GLIN.US,D,20200326,000000,20,21.017,19.91,20.718,66750,0
+GLIN.US,D,20200327,000000,19.591,19.601,19.022,19.441,17651,0
+GLIN.US,D,20200330,000000,19.441,19.7,18.967,19.7,23192,0
+GLIN.US,D,20200331,000000,20.06,20.314,19.651,19.78,56172,0
+GLIN.US,D,20200401,000000,19.531,19.531,18.743,18.823,33111,0
+GLIN.US,D,20200402,000000,19.122,19.611,18.873,19.361,40674,0
+GLIN.US,D,20200403,000000,19.331,19.511,18.454,18.743,17624,0
+GLIN.US,D,20200406,000000,19.611,20.339,19.391,20.329,50316,0
+GLIN.US,D,20200407,000000,20.678,20.8,19.85,19.99,25117,0
+GLIN.US,D,20200408,000000,20.538,21.344,20.439,21.017,16545,0
+GLIN.US,D,20200409,000000,21.556,21.825,21.207,21.426,44985,0
+GLIN.US,D,20200413,000000,21.267,21.426,21.167,21.396,17117,0
+GLIN.US,D,20200414,000000,21.925,22.294,21.845,21.955,83270,0
+GLIN.US,D,20200415,000000,21.675,21.675,21.217,21.276,8441,0
+GLIN.US,D,20200416,000000,21.775,22.214,21.606,21.845,42148,0
+GLIN.US,D,20200417,000000,22.553,22.703,22.294,22.463,21390,0
+GLIN.US,D,20200420,000000,22.424,22.609,22.025,22.224,26505,0
+GLIN.US,D,20200421,000000,21.755,21.791,21.187,21.316,10950,0
+GLIN.US,D,20200422,000000,21.955,22.432,21.658,22.178,17379,0
+GLIN.US,D,20200423,000000,22.354,22.743,22.354,22.354,13660,0
+GLIN.US,D,20200424,000000,22.473,22.473,21.914,22.244,43365,0
+GLIN.US,D,20200427,000000,22.244,22.733,22.064,22.593,17371,0
+GLIN.US,D,20200428,000000,22.753,23.052,22.543,22.543,12477,0
+GLIN.US,D,20200429,000000,22.793,23.461,22.745,23.321,54353,0
+GLIN.US,D,20200430,000000,22.843,22.843,22.324,22.324,9390,0
+GLIN.US,D,20200501,000000,21.506,21.915,21.101,21.221,19850,0
+GLIN.US,D,20200504,000000,21.267,21.845,21.267,21.845,29067,0
+GLIN.US,D,20200505,000000,21.845,21.845,21.3,21.417,4162,0
+GLIN.US,D,20200506,000000,21.141,21.34,20.937,21.187,15218,0
+GLIN.US,D,20200507,000000,21.436,21.73,20.997,21.533,40104,0
+GLIN.US,D,20200508,000000,21.785,21.917,21.665,21.885,10438,0
+GLIN.US,D,20200511,000000,21.197,21.825,20.947,21.646,48266,0
+GLIN.US,D,20200512,000000,21.815,22.793,21.815,22.424,21440,0
+GLIN.US,D,20200513,000000,22.064,22.064,21.456,21.476,25586,0
+GLIN.US,D,20200514,000000,21.416,21.735,21.147,21.735,18556,0
+GLIN.US,D,20200515,000000,21.456,21.456,21.097,21.269,3977,0
+GLIN.US,D,20200518,000000,21.685,21.925,21.306,21.492,17165,0
+GLIN.US,D,20200519,000000,21.286,21.321,20.967,21.157,10690,0
+GLIN.US,D,20200520,000000,21.376,21.835,21.376,21.606,5971,0
+GLIN.US,D,20200521,000000,21.636,21.969,21.466,21.657,16151,0
+GLIN.US,D,20200522,000000,21.695,21.825,21.316,21.506,12292,0
+GLIN.US,D,20200526,000000,21.675,22.035,21.675,21.785,14227,0
+GLIN.US,D,20200527,000000,21.646,22.104,21.546,21.83,10677,0
+GLIN.US,D,20200528,000000,22.159,22.661,21.925,22.188,14820,0
+GLIN.US,D,20200529,000000,22.424,22.942,22.114,22.628,14003,0
+GLIN.US,D,20200601,000000,23.361,23.521,23.035,23.292,6017,0
+GLIN.US,D,20200602,000000,23.69,23.714,23.441,23.441,10622,0
+GLIN.US,D,20200603,000000,23.651,24.099,23.581,23.935,26778,0
+GLIN.US,D,20200604,000000,23.84,23.94,23.232,23.574,19608,0
+GLIN.US,D,20200605,000000,23.78,24.354,23.78,24.118,35710,0
+GLIN.US,D,20200608,000000,24.867,24.867,23.84,24.339,35720,0
+GLIN.US,D,20200609,000000,24.339,24.339,23.84,23.94,7291,0
+GLIN.US,D,20200610,000000,23.94,24.429,23.83,23.998,47238,0
+GLIN.US,D,20200611,000000,23.351,23.351,22.543,22.543,15636,0
+GLIN.US,D,20200612,000000,23.541,23.88,23.042,23.291,10605,0
+GLIN.US,D,20200615,000000,23.072,23.451,22.853,23.441,95490,0
+GLIN.US,D,20200616,000000,23.68,23.68,22.972,22.983,9940,0
+GLIN.US,D,20200617,000000,23.132,23.321,23.132,23.213,19324,0
+GLIN.US,D,20200618,000000,23.451,23.541,23.222,23.235,19190,0
+GLIN.US,D,20200619,000000,23.461,23.76,23.461,23.491,19278,0
+GLIN.US,D,20200622,000000,23.411,24.299,23.202,24.08,20041,0
+GLIN.US,D,20200623,000000,24.339,24.625,24.339,24.547,4424,0
+GLIN.US,D,20200624,000000,24.219,24.274,23.83,23.99,30033,0
+GLIN.US,D,20200625,000000,24.079,24.329,24.069,24.329,5479,0
+GLIN.US,D,20200626,000000,24.089,24.219,23.99,24.094,11496,0
+GLIN.US,D,20200629,000000,24.05,24.233,23.93,24.119,12219,0
+GLIN.US,D,20200630,000000,24.139,24.139,23.86,24.04,8038,0
+GLIN.US,D,20200701,000000,24.01,24.429,24.01,24.349,9207,0
+GLIN.US,D,20200702,000000,24.478,24.937,24.478,24.828,12916,0
+GLIN.US,D,20200706,000000,25.037,25.326,25.027,25.271,13503,0
+GLIN.US,D,20200707,000000,25.237,25.386,24.45,25.235,3123,0
+GLIN.US,D,20200708,000000,25.286,25.336,25.047,25.187,10087,0
+GLIN.US,D,20200709,000000,25.306,25.391,25.009,25.161,12549,0
+GLIN.US,D,20200710,000000,25.296,25.296,25.057,25.067,7536,0
+GLIN.US,D,20200713,000000,25.237,25.436,25.017,25.061,57874,0
+GLIN.US,D,20200714,000000,24.937,24.937,24.658,24.937,43150,0
+GLIN.US,D,20200715,000000,25.197,25.436,25.088,25.217,54445,0
+GLIN.US,D,20200716,000000,25.326,25.616,25.227,25.576,16550,0
+GLIN.US,D,20200717,000000,25.765,25.895,25.7,25.855,5998,0
+GLIN.US,D,20200720,000000,25.895,26.392,25.895,26.392,15353,0
+GLIN.US,D,20200721,000000,26.044,26.234,26.044,26.044,40299,0
+GLIN.US,D,20200722,000000,26.234,26.234,26.084,26.084,7078,0
+GLIN.US,D,20200723,000000,26.084,26.184,25.935,26.019,7141,0
+GLIN.US,D,20200724,000000,26.084,26.224,25.885,26.139,7740,0
+GLIN.US,D,20200727,000000,26.104,26.223,26.025,26.134,15110,0
+GLIN.US,D,20200728,000000,26.164,26.275,26.162,26.245,2450,0
+GLIN.US,D,20200729,000000,26.304,26.443,26.234,26.424,7038,0
+GLIN.US,D,20200730,000000,26.264,26.264,26.074,26.234,2549,0
+GLIN.US,D,20200731,000000,26.224,26.224,26.084,26.149,6139,0
+GLIN.US,D,20200803,000000,26.124,26.204,26.074,26.074,4995,0
+GLIN.US,D,20200804,000000,26.114,26.144,25.935,26.094,10351,0
+GLIN.US,D,20200805,000000,25.955,26.334,25.955,26.284,110861,0
+GLIN.US,D,20200806,000000,26.503,26.641,26.144,26.514,109581,0
+GLIN.US,D,20200807,000000,26.424,26.578,26.084,26.558,510875,0
+GLIN.US,D,20200810,000000,26.823,26.902,26.553,26.832,2776,0
+GLIN.US,D,20200811,000000,26.932,27.012,26.633,26.721,10190,0
+GLIN.US,D,20200812,000000,26.922,27.012,26.723,26.892,19650,0
+GLIN.US,D,20200813,000000,26.922,27.381,26.703,26.882,13819,0
+GLIN.US,D,20200814,000000,26.613,26.753,26.434,26.753,5339,0
+GLIN.US,D,20200817,000000,27.052,27.172,27.022,27.127,6802,0
+GLIN.US,D,20200818,000000,27.301,27.301,27.108,27.187,14776,0
+GLIN.US,D,20200819,000000,27.231,27.281,26.982,26.992,16978,0
+GLIN.US,D,20200820,000000,26.865,27.047,26.713,27.032,5781,0
+GLIN.US,D,20200821,000000,27.012,27.091,26.842,27.042,23023,0
+GLIN.US,D,20200824,000000,27.501,27.719,27.376,27.527,13381,0
+GLIN.US,D,20200825,000000,27.481,27.64,27.331,27.501,21754,0
+GLIN.US,D,20200826,000000,27.501,27.755,27.501,27.65,21043,0
+GLIN.US,D,20200827,000000,27.85,27.93,27.71,27.755,13959,0
+GLIN.US,D,20200828,000000,27.93,28.244,27.92,28.199,18599,0
+GLIN.US,D,20200831,000000,27.281,27.9,26.842,27.162,12889,0
+GLIN.US,D,20200901,000000,27.64,27.7,27.401,27.605,7968,0
+GLIN.US,D,20200902,000000,27.611,27.69,27.432,27.64,10545,0
+GLIN.US,D,20200903,000000,27.73,27.81,27.441,27.441,6303,0
+GLIN.US,D,20200904,000000,27.591,27.591,26.996,27.511,15554,0
+GLIN.US,D,20200908,000000,27.012,27.281,26.942,27.082,6881,0
+GLIN.US,D,20200909,000000,27.371,27.481,27.202,27.411,7077,0
+GLIN.US,D,20200910,000000,27.581,27.581,27.032,27.032,12558,0
+GLIN.US,D,20200911,000000,27.361,27.449,27.147,27.319,17368,0
+GLIN.US,D,20200914,000000,27.93,28.075,27.88,28.042,10630,0
+GLIN.US,D,20200915,000000,27.96,28.079,27.78,28.069,1717,0
+GLIN.US,D,20200916,000000,28.139,28.49,28.139,28.379,4665,0
+GLIN.US,D,20200917,000000,28.199,28.448,27.91,28.224,2543,0
+GLIN.US,D,20200918,000000,28.229,28.418,28.049,28.129,14863,0
+GLIN.US,D,20200921,000000,27.591,27.91,27.026,27.561,5705,0
+GLIN.US,D,20200922,000000,27.441,27.541,27.371,27.541,7731,0
+GLIN.US,D,20200923,000000,27.291,27.291,26.922,27.027,11723,0
+GLIN.US,D,20200924,000000,26.294,26.8,26.144,26.657,14103,0
+GLIN.US,D,20200925,000000,27.052,27.23,26.763,27.23,5956,0
+GLIN.US,D,20200928,000000,27.621,27.665,27.381,27.63,10750,0
+GLIN.US,D,20200929,000000,27.481,27.63,27.311,27.572,4359,0
+GLIN.US,D,20200930,000000,27.84,28.129,27.84,28.02,9111,0
+GLIN.US,D,20201001,000000,28.029,28.139,27.79,28.109,4542,0
+GLIN.US,D,20201002,000000,27.72,28.156,27.122,27.945,1675,0
+GLIN.US,D,20201005,000000,28.458,28.827,28.199,28.713,15156,0
+GLIN.US,D,20201006,000000,28.835,28.835,28.359,28.39,6858,0
+GLIN.US,D,20201007,000000,28.708,28.873,28.618,28.842,4841,0
+GLIN.US,D,20201008,000000,29.097,29.476,28.947,29.28,5789,0
+GLIN.US,D,20201009,000000,29.276,29.665,29.276,29.526,10783,0
+GLIN.US,D,20201012,000000,29.526,29.665,29.386,29.526,8784,0
+GLIN.US,D,20201013,000000,29.077,29.246,29.077,29.236,5610,0
+GLIN.US,D,20201014,000000,29.207,29.655,29.202,29.202,2954,0
+GLIN.US,D,20201015,000000,28.588,28.837,28.588,28.723,6325,0
+GLIN.US,D,20201016,000000,28.718,29.067,28.538,28.738,4158,0
+GLIN.US,D,20201019,000000,28.87,28.87,28.738,28.748,5502,0
+GLIN.US,D,20201020,000000,28.877,29.122,28.718,28.759,2853,0
+GLIN.US,D,20201021,000000,28.827,28.937,28.605,28.658,5948,0
+GLIN.US,D,20201022,000000,28.658,29.143,28.458,28.682,8156,0
+GLIN.US,D,20201023,000000,28.678,28.847,28.518,28.763,3262,0
+GLIN.US,D,20201026,000000,28.389,28.468,28.279,28.331,5950,0
+GLIN.US,D,20201027,000000,28.668,28.917,28.349,28.648,11005,0
+GLIN.US,D,20201028,000000,28.139,28.139,27.66,27.692,3164,0
+GLIN.US,D,20201029,000000,27.73,27.84,27.65,27.81,6422,0
+GLIN.US,D,20201030,000000,27.88,27.883,27.632,27.765,2440,0
+GLIN.US,D,20201102,000000,27.73,27.813,27.64,27.813,18993,0
+GLIN.US,D,20201103,000000,27.91,28.09,27.705,27.973,8716,0
+GLIN.US,D,20201104,000000,28.309,29.363,28.299,28.805,7843,0
+GLIN.US,D,20201105,000000,29.057,29.074,28.768,29.017,2924,0
+GLIN.US,D,20201106,000000,28.967,29.346,28.688,29.138,9223,0
+GLIN.US,D,20201109,000000,29.725,30.249,29.401,29.785,14608,0
+GLIN.US,D,20201110,000000,28.598,29.167,28.01,28.555,9693,0
+GLIN.US,D,20201111,000000,28.688,28.967,28.558,28.798,3205,0
+GLIN.US,D,20201112,000000,28.827,29.067,28.618,28.624,4167,0
+GLIN.US,D,20201113,000000,28.857,29.047,28.857,29.006,14691,0
+GLIN.US,D,20201116,000000,29.466,29.755,29.122,29.276,10128,0
+GLIN.US,D,20201117,000000,29.067,29.369,29.067,29.261,6145,0
+GLIN.US,D,20201118,000000,29.356,29.356,29.055,29.055,5089,0
+GLIN.US,D,20201119,000000,29.029,29.171,28.977,29.057,6005,0
+GLIN.US,D,20201120,000000,29.386,29.532,29.324,29.426,7389,0
+GLIN.US,D,20201123,000000,29.705,29.805,29.436,29.75,9101,0
+GLIN.US,D,20201124,000000,29.975,30.324,29.975,30.324,8019,0
+GLIN.US,D,20201125,000000,29.785,29.895,29.466,29.75,6676,0
+GLIN.US,D,20201127,000000,30.234,30.294,29.979,30.088,2615,0
+GLIN.US,D,20201130,000000,30.094,30.164,29.625,29.739,83398,0
+GLIN.US,D,20201201,000000,30.593,30.763,30.314,30.512,12083,0
+GLIN.US,D,20201202,000000,30.423,30.586,30.024,30.484,7565,0
+GLIN.US,D,20201203,000000,30.723,30.848,30.485,30.543,32172,0
+GLIN.US,D,20201204,000000,30.663,30.663,30.613,30.623,16176,0
+GLIN.US,D,20201207,000000,31.022,31.182,30.923,30.937,7607,0
+GLIN.US,D,20201208,000000,30.962,30.962,30.673,30.942,25799,0
+GLIN.US,D,20201209,000000,31.002,31.082,30.643,30.783,10291,0
+GLIN.US,D,20201210,000000,30.982,31.281,30.982,31.168,7220,0
+GLIN.US,D,20201211,000000,31.042,31.102,30.952,31.072,7574,0
+GLIN.US,D,20201214,000000,31.162,31.231,30.942,31.003,12759,0
+GLIN.US,D,20201215,000000,31.082,31.43,31.082,31.404,11005,0
+GLIN.US,D,20201216,000000,31.361,31.431,31.042,31.267,3587,0
+GLIN.US,D,20201217,000000,31.401,31.79,31.401,31.605,6797,0
+GLIN.US,D,20201218,000000,31.77,31.87,31.68,31.801,12289,0
+GLIN.US,D,20201221,000000,30.68,30.9,30.2538,30.8,13541,0
+GLIN.US,D,20201222,000000,31.1,31.3199,31.1,31.1,6269,0
+GLIN.US,D,20201223,000000,31.69,32.01,31.69,31.8,8466,0
+GLIN.US,D,20201224,000000,32,32,31.925,31.96,9677,0
+GLIN.US,D,20201228,000000,32,32.32,32,32.16,49029,0
+GLIN.US,D,20201229,000000,32.33,32.5,32.275,32.4933,15756,0
+GLIN.US,D,20201230,000000,32.63,32.95,32.63,32.6818,5897,0
+GLIN.US,D,20201231,000000,32.81,32.81,32.4701,32.633,5613,0
+GLIN.US,D,20210104,000000,33.23,33.93,32.82,32.9419,7138,0
+GLIN.US,D,20210105,000000,33.55,33.6862,33.37,33.635,10485,0
+GLIN.US,D,20210106,000000,33.49,33.9642,33.4,33.7919,14009,0
+GLIN.US,D,20210107,000000,33.8,33.92,33.525,33.6597,28198,0
+GLIN.US,D,20210108,000000,34.12,34.4,34.12,34.3612,23993,0
+GLIN.US,D,20210111,000000,34.34,34.5,33.4038,34.4,4619,0
+GLIN.US,D,20210112,000000,34.66,34.9,34.605,34.9,24638,0
+GLIN.US,D,20210113,000000,34.9,35.01,34.6401,34.8337,5548,0
+GLIN.US,D,20210114,000000,35.03,35.28,34.8301,34.9467,11703,0
+GLIN.US,D,20210115,000000,34.33,34.55,34.12,34.3426,47422,0
+GLIN.US,D,20210119,000000,34.23,34.57,33.905,34.0812,16612,0
+GLIN.US,D,20210120,000000,34.64,34.95,34.46,34.785,4232,0
+GLIN.US,D,20210121,000000,34.28,34.5399,34.28,34.4145,7419,0
+GLIN.US,D,20210122,000000,34.05,34.35,34.05,34.27,8295,0
+GLIN.US,D,20210125,000000,33.95,34,33.4718,33.8668,5217,0
+GLIN.US,D,20210126,000000,33.74,33.91,33.532,33.8197,8927,0
+GLIN.US,D,20210127,000000,33.5,33.5,33.141,33.227,19653,0
+GLIN.US,D,20210128,000000,33.23,33.5,33.1,33.4448,5569,0
+GLIN.US,D,20210129,000000,32.71,32.845,32.26,32.461,7762,0
+GLIN.US,D,20210201,000000,32.98,33,32.74,33,8129,0
+GLIN.US,D,20210202,000000,33.49,34.1,33.4123,33.59,15646,0
+GLIN.US,D,20210203,000000,34.15,34.15,33.73,33.9069,46964,0
+GLIN.US,D,20210204,000000,33.94,33.99,33.632,33.8882,12482,0
+GLIN.US,D,20210205,000000,34.0978,34.0978,33.81,34.0875,8273,0
+GLIN.US,D,20210208,000000,34,34.2932,34,34.2,12625,0
+GLIN.US,D,20210209,000000,34.16,34.16,33.96,34.14,10361,0
+GLIN.US,D,20210210,000000,34.23,34.23,34,34.103,4354,0
+GLIN.US,D,20210211,000000,34.18,34.48,34.18,34.42,4549,0
+GLIN.US,D,20210212,000000,34.29,34.4499,33.97,34.385,3484,0
+GLIN.US,D,20210216,000000,34.2,34.3279,33.8829,34.061,15915,0
+GLIN.US,D,20210217,000000,33.8,34.08,33.68,33.975,17102,0
+GLIN.US,D,20210218,000000,33.88,33.9741,33.72,33.92,3864,0
+GLIN.US,D,20210219,000000,33.9383,33.97,33.7,33.8112,7692,0
+GLIN.US,D,20210222,000000,33.08,33.4215,33.08,33.2841,6392,0
+GLIN.US,D,20210223,000000,33.04,33.3581,33.04,33.2646,7573,0
+GLIN.US,D,20210224,000000,33.36,33.7218,33.15,33.7218,9073,0
+GLIN.US,D,20210225,000000,33.54,33.72,33.05,33.1501,2519,0
+GLIN.US,D,20210226,000000,32.45,32.61,32.101,32.39,5386,0
+GLIN.US,D,20210301,000000,33,33.505,32.5203,33.0898,8798,0
+GLIN.US,D,20210302,000000,33.56,33.719,33.2251,33.675,11434,0
+GLIN.US,D,20210303,000000,33.93,33.9599,33.72,33.92,9231,0
+GLIN.US,D,20210304,000000,34.03,34.0864,33.262,33.4842,4350,0
+GLIN.US,D,20210305,000000,33.74,33.74,32.88,33.47,10545,0
+GLIN.US,D,20210308,000000,33.42,33.4976,32.7286,33.33,15070,0
+GLIN.US,D,20210309,000000,33.9,33.9,33.82,33.82,2768,0
+GLIN.US,D,20210310,000000,33.99,34.37,33.82,33.99,9949,0
+GLIN.US,D,20210311,000000,34.4,34.4008,34.13,34.32,8826,0
+GLIN.US,D,20210312,000000,33.83,34.158,33.66,34.02,4255,0
+GLIN.US,D,20210315,000000,33.66,33.8671,33.66,33.8671,1783,0
+GLIN.US,D,20210316,000000,34.18,34.46,33.97,34.1815,4429,0
+GLIN.US,D,20210317,000000,33.63,33.815,33.1356,33.77,6927,0
+GLIN.US,D,20210318,000000,33.01,33.1496,32.783,32.783,4824,0
+GLIN.US,D,20210319,000000,33.27,33.5399,33.136,33.4782,3927,0
+GLIN.US,D,20210322,000000,33.71,33.94,33.48,33.7376,5517,0
+GLIN.US,D,20210323,000000,33.67,33.7143,33.232,33.51,7701,0
+GLIN.US,D,20210324,000000,33.31,33.5364,33.31,33.34,1940,0
+GLIN.US,D,20210325,000000,32.89,33.21,32.595,32.9999,6713,0
+GLIN.US,D,20210326,000000,33.3297,33.578,33.25,33.578,2071,0
+GLIN.US,D,20210329,000000,33.39,33.4371,32.86,33.4371,2959,0
+GLIN.US,D,20210330,000000,33.62,33.851,33.44,33.6806,8559,0
+GLIN.US,D,20210331,000000,33.7,33.9494,33.7,33.9494,2185,0
+GLIN.US,D,20210401,000000,34.1,34.2,33.97,34.135,2955,0
+GLIN.US,D,20210405,000000,34.18,34.18,33.87,34.0506,5892,0
+GLIN.US,D,20210406,000000,34.19,34.25,34.0654,34.1837,5079,0
+GLIN.US,D,20210407,000000,34.06,34.21,34,34.08,3627,0
+GLIN.US,D,20210408,000000,34.51,34.66,34.28,34.4099,15374,0
+GLIN.US,D,20210409,000000,34.56,34.56,34.33,34.55,5002,0
+GLIN.US,D,20210412,000000,33.6,33.6,33.292,33.4344,2499,0
+GLIN.US,D,20210413,000000,33.12,33.19,32.805,33.14,4476,0
+GLIN.US,D,20210414,000000,33.54,33.6262,33.37,33.48,4031,0
+GLIN.US,D,20210415,000000,33.51,33.69,33.51,33.6195,552,0
+GLIN.US,D,20210416,000000,34.3,34.3,34.16,34.3,6508,0
+GLIN.US,D,20210419,000000,33.91,33.91,33.34,33.74,40533,0
+GLIN.US,D,20210420,000000,33.5,33.5,33.01,33.251,5110,0
+GLIN.US,D,20210421,000000,32.93,33.25,32.93,33.2368,4864,0
+GLIN.US,D,20210422,000000,33.83,34.13,33.1801,33.3934,3243,0
+GLIN.US,D,20210423,000000,33.69,33.69,33.6791,33.6791,471,0
+GLIN.US,D,20210426,000000,33.79,33.9303,33.74,33.9303,3780,0
+GLIN.US,D,20210427,000000,34.33,34.49,34.2425,34.3252,6841,0
+GLIN.US,D,20210428,000000,34.59,34.8399,34.51,34.7018,126853,0
+GLIN.US,D,20210429,000000,34.89,34.89,34.57,34.6939,4233,0
+GLIN.US,D,20210430,000000,34.83,34.83,34.45,34.65,2826,0
+GLIN.US,D,20210503,000000,35.01,35.1999,34.94,35.11,10413,0
+GLIN.US,D,20210504,000000,34.58,34.7662,34.295,34.6946,7988,0
+GLIN.US,D,20210505,000000,35.09,35.28,35.09,35.28,3270,0
+GLIN.US,D,20210506,000000,35.63,35.78,35.63,35.7671,6576,0
+GLIN.US,D,20210507,000000,35.91,36.12,35.91,36.12,1330,0
+GLIN.US,D,20210510,000000,36.09,36.09,35.94,35.9548,3502,0
+GLIN.US,D,20210511,000000,35.76,36.14,35.72,36.14,3034,0
+GLIN.US,D,20210512,000000,35.47,35.51,35.09,35.1266,6689,0
+GLIN.US,D,20210513,000000,35.49,35.69,35.31,35.5375,2721,0
+GLIN.US,D,20210514,000000,35.75,35.99,35.73,35.99,2694,0
+GLIN.US,D,20210517,000000,35.8,36.18,35.74,36.07,3386,0
+GLIN.US,D,20210518,000000,36.54,36.7,36.54,36.58,1347,0
+GLIN.US,D,20210519,000000,36.53,36.9,36.34,36.8,6260,0
+GLIN.US,D,20210520,000000,36.8,36.999,36.7999,36.94,5344,0
+GLIN.US,D,20210521,000000,36.97,36.97,36.53,36.6604,13320,0
+GLIN.US,D,20210524,000000,37,37.19,36.85,37.011,3743,0
+GLIN.US,D,20210525,000000,37.19,37.498,36.95,37.2941,3653,0
+GLIN.US,D,20210526,000000,37.45,37.66,37.45,37.62,4133,0
+GLIN.US,D,20210527,000000,37.93,37.99,37.84,37.84,2517,0
+GLIN.US,D,20210528,000000,37.78,37.9699,37.31,37.68,3037,0
+GLIN.US,D,20210601,000000,37.92,37.96,37.6,37.775,3378,0
+GLIN.US,D,20210602,000000,37.85,37.99,37.65,37.8198,1566,0
+GLIN.US,D,20210603,000000,37.99,37.99,37.4901,37.7333,1934,0
+GLIN.US,D,20210604,000000,38.06,38.1,37.8441,38.05,2332,0
+GLIN.US,D,20210607,000000,38.3,38.378,37.97,38.306,3527,0
+GLIN.US,D,20210608,000000,38.39,38.4899,38.31,38.32,2967,0
+GLIN.US,D,20210609,000000,38.29,38.49,38.12,38.35,3327,0
+GLIN.US,D,20210610,000000,38.4,38.88,38.4,38.65,4541,0
+GLIN.US,D,20210611,000000,38.65,38.8179,38.54,38.69,7005,0
+GLIN.US,D,20210614,000000,38.84,38.8699,38.71,38.7445,4622,0
+GLIN.US,D,20210615,000000,38.66,38.66,38.44,38.5241,3217,0
+GLIN.US,D,20210616,000000,38.2714,38.2714,38.2714,38.2714,381,0
+GLIN.US,D,20210617,000000,38.11,38.2067,38,38.2067,4491,0
+GLIN.US,D,20210618,000000,37.8,37.8,37.532,37.6761,8402,0
+GLIN.US,D,20210621,000000,37.77,38.245,37.67,38.1,4050,0
+GLIN.US,D,20210622,000000,38.1199,38.1199,38.0747,38.0747,728,0
+GLIN.US,D,20210623,000000,38.09,38.12,37.88,37.9095,2560,0
+GLIN.US,D,20210624,000000,38.07,38.12,37.96,38.0798,6949,0
+GLIN.US,D,20210625,000000,38.41,38.638,38.201,38.27,1954,0
+GLIN.US,D,20210628,000000,38.68,38.68,38.455,38.5063,943,0
+GLIN.US,D,20210629,000000,38.501,38.6,38.501,38.6,1616,0
+GLIN.US,D,20210630,000000,38.62,38.76,38.525,38.7457,2387,0
+GLIN.US,D,20210701,000000,38.75,38.77,38.515,38.5933,7582,0
+GLIN.US,D,20210702,000000,38.85,38.95,38.8,38.95,2853,0
+GLIN.US,D,20210706,000000,38.67,38.67,38.501,38.5561,4773,0
+GLIN.US,D,20210707,000000,38.88,38.95,38.7593,38.7593,1111,0
+GLIN.US,D,20210708,000000,38.54,38.63,38.501,38.63,6150,0
+GLIN.US,D,20210709,000000,38.92,39.0832,38.6,39.0832,3279,0
+GLIN.US,D,20210712,000000,39.05,39.0999,38.92,39.0489,2457,0
+GLIN.US,D,20210713,000000,38.86,38.95,38.76,38.9051,2281,0
+GLIN.US,D,20210714,000000,39.37,39.76,39.32,39.51,10038,0
+GLIN.US,D,20210715,000000,39.67,39.718,39.67,39.71,609,0
+GLIN.US,D,20210716,000000,39.88,39.93,39.5,39.52,10076,0
+GLIN.US,D,20210719,000000,39.49,39.5,39.22,39.3843,8796,0
+GLIN.US,D,20210720,000000,39.3,39.819,39.3,39.7981,4406,0
+GLIN.US,D,20210721,000000,39.6,40.0699,39.41,40.0288,3280,0
+GLIN.US,D,20210722,000000,40.08,40.22,40.08,40.2144,3061,0
+GLIN.US,D,20210723,000000,40.08,40.22,39.85,40.06,20958,0
+GLIN.US,D,20210726,000000,40.23,40.42,40.23,40.42,4291,0
+GLIN.US,D,20210727,000000,39.86,39.86,39.63,39.7566,5620,0
+GLIN.US,D,20210728,000000,39.66,39.85,39.5925,39.85,2710,0
+GLIN.US,D,20210729,000000,39.97,39.97,39.901,39.95,2137,0
+GLIN.US,D,20210730,000000,40,40.2899,40,40.27,1755,0
+GLIN.US,D,20210802,000000,40.35,40.8248,40.2416,40.2599,5922,0
+GLIN.US,D,20210803,000000,40.89,41.0799,40.765,41.0654,17136,0
+GLIN.US,D,20210804,000000,40.72,40.79,40.6364,40.67,11463,0
+GLIN.US,D,20210805,000000,40.76,41.088,40.69,41.0404,2224,0
+GLIN.US,D,20210806,000000,40.63,40.6839,40.51,40.6839,2252,0
+GLIN.US,D,20210809,000000,40.72,40.78,40.48,40.55,7466,0
+GLIN.US,D,20210810,000000,40.46,40.46,40.22,40.3557,7024,0
+GLIN.US,D,20210811,000000,40.35,40.9099,40.33,40.3779,7751,0
+GLIN.US,D,20210812,000000,40.48,40.88,40.4,40.5199,4057,0
+GLIN.US,D,20210813,000000,40.7604,40.7604,40.7604,40.7604,208,0
+GLIN.US,D,20210816,000000,40.44,40.5855,40.31,40.5855,1415,0
+GLIN.US,D,20210817,000000,40.59,40.87,40.5601,40.87,2643,0
+GLIN.US,D,20210818,000000,40.77,40.97,40.5723,40.5723,3303,0
+GLIN.US,D,20210819,000000,40.298,40.298,40.11,40.29,6768,0
+GLIN.US,D,20210820,000000,40.09,40.65,40.09,40.5996,2189,0
+GLIN.US,D,20210823,000000,40.34,40.475,40.33,40.4598,1912,0
+GLIN.US,D,20210824,000000,40.5,40.885,40.5,40.7,8902,0
+GLIN.US,D,20210825,000000,40.53,40.5975,40.322,40.595,3616,0
+GLIN.US,D,20210826,000000,40.5,40.61,40.45,40.453,3073,0
+GLIN.US,D,20210827,000000,41.1,41.79,41.1,41.6483,47580,0
+GLIN.US,D,20210830,000000,41.98,42.14,41.86,41.8733,3475,0
+GLIN.US,D,20210831,000000,42.26,42.48,42.17,42.37,12261,0
+GLIN.US,D,20210901,000000,42.5,42.74,42.5,42.59,2812,0
+GLIN.US,D,20210902,000000,42.92,43.23,42.92,43.105,7920,0
+GLIN.US,D,20210903,000000,43.2,43.69,43.2,43.6,4470,0
+GLIN.US,D,20210907,000000,43.28,43.5696,43.2,43.29,6718,0
+GLIN.US,D,20210908,000000,42.95,42.95,42.57,42.775,3512,0
+GLIN.US,D,20210909,000000,43,43.2473,43,43.1113,3986,0
+GLIN.US,D,20210910,000000,43.22,43.23,42.99,43.065,17495,0
+GLIN.US,D,20210913,000000,43.3,43.43,43.21,43.3556,6977,0
+GLIN.US,D,20210914,000000,43.51,43.77,43.3601,43.4633,2275,0
+GLIN.US,D,20210915,000000,43.78,44.17,43.78,44.0976,26266,0
+GLIN.US,D,20210916,000000,43.74,44,43.47,43.935,32358,0
+GLIN.US,D,20210917,000000,43.52,43.52,43.01,43.185,16783,0
+GLIN.US,D,20210920,000000,42.61,42.87,42.31,42.61,23093,0
+GLIN.US,D,20210921,000000,42.8919,42.959,42.7,42.8411,3828,0
+GLIN.US,D,20210922,000000,43.07,43.68,43.07,43.48,10609,0
+GLIN.US,D,20210923,000000,43.42,43.77,43.27,43.67,22311,0
+GLIN.US,D,20210924,000000,43.81,43.81,43.41,43.5694,3495,0
+GLIN.US,D,20210927,000000,43.07,43.22,43.06,43.185,10956,0
+GLIN.US,D,20210928,000000,42.47,42.47,41.97,42.1449,9072,0
+GLIN.US,D,20210929,000000,42.12,42.29,42.06,42.19,4804,0
+GLIN.US,D,20210930,000000,42.23,42.23,41.87,41.99,1379,0
+GLIN.US,D,20211001,000000,42.42,42.82,42.42,42.5818,2938,0
+GLIN.US,D,20211004,000000,42.93,42.9995,42.34,42.5398,4644,0
+GLIN.US,D,20211005,000000,42.83,43.23,42.81,42.9216,19876,0
+GLIN.US,D,20211006,000000,42.39,42.5968,42.1816,42.5968,8284,0
+GLIN.US,D,20211007,000000,43.086,43.24,42.99,43.0502,11641,0
+GLIN.US,D,20211008,000000,43.26,43.26,42.72,42.94,6290,0
+GLIN.US,D,20211011,000000,42.76,42.94,42.6347,42.6347,3076,0
+GLIN.US,D,20211012,000000,42.8,42.89,42.6401,42.7614,4191,0
+GLIN.US,D,20211013,000000,43.34,43.4,43.11,43.2784,3103,0
+GLIN.US,D,20211014,000000,43.8699,43.8699,43.62,43.8,2347,0
+GLIN.US,D,20211015,000000,43.83,44.1,43.79,44.05,8185,0
+GLIN.US,D,20211018,000000,43.62,43.77,43.5,43.7097,21433,0
+GLIN.US,D,20211019,000000,43.47,43.6,43.39,43.6,3271,0
+GLIN.US,D,20211020,000000,43.09,43.17,42.9705,42.9965,2869,0
+GLIN.US,D,20211021,000000,42.3,42.35,42.17,42.35,37926,0
+GLIN.US,D,20211022,000000,41.75,41.99,41.64,41.74,1980,0
+GLIN.US,D,20211025,000000,41.05,41.16,41.04,41.1149,5276,0
+GLIN.US,D,20211026,000000,41.61,41.7848,41.61,41.69,3581,0
+GLIN.US,D,20211027,000000,41.76,41.775,41.7,41.7,1703,0
+GLIN.US,D,20211028,000000,41.529,41.53,41.292,41.37,9451,0
+GLIN.US,D,20211029,000000,41.25,41.424,41.2,41.42,4328,0
+GLIN.US,D,20211101,000000,41.76,41.9419,41.76,41.9419,5966,0
+GLIN.US,D,20211102,000000,41.99,41.99,41.87,41.9896,7458,0
+GLIN.US,D,20211103,000000,42.03,42.11,41.77,42.1044,3308,0
+GLIN.US,D,20211104,000000,42.15,42.15,41.98,42.02,3809,0
+GLIN.US,D,20211105,000000,42.32,42.59,42.32,42.53,5947,0
+GLIN.US,D,20211108,000000,42.85,43.09,42.72,42.9098,7367,0
+GLIN.US,D,20211109,000000,42.87,42.87,42.6392,42.6392,1994,0
+GLIN.US,D,20211110,000000,42.79,42.79,42.43,42.4473,2167,0
+GLIN.US,D,20211111,000000,42.5,42.521,42.4,42.521,1156,0
+GLIN.US,D,20211112,000000,42.59,42.85,42.59,42.8384,880,0
+GLIN.US,D,20211115,000000,42.92,43.13,42.79,42.845,3424,0
+GLIN.US,D,20211116,000000,42.55,42.59,42.4,42.4744,3865,0
+GLIN.US,D,20211117,000000,42.36,42.455,42.19,42.259,5785,0
+GLIN.US,D,20211118,000000,41.83,41.9304,41.5615,41.85,10661,0
+GLIN.US,D,20211119,000000,41.79,41.8816,41.79,41.8,4645,0
+GLIN.US,D,20211122,000000,41.12,41.3,40.77,40.84,11972,0
+GLIN.US,D,20211123,000000,41.21,41.36,41.11,41.32,17624,0
+GLIN.US,D,20211124,000000,40.79,40.79,40.51,40.68,3450,0
+GLIN.US,D,20211126,000000,40.24,40.25,39.77,40.0231,5289,0
+GLIN.US,D,20211129,000000,40.21,40.21,39.844,40.0457,2528,0
+GLIN.US,D,20211130,000000,40.29,40.49,40.29,40.4,5144,0
+GLIN.US,D,20211201,000000,40.55,40.63,40.06,40.06,3455,0
+GLIN.US,D,20211202,000000,40.76,41.18,40.76,41.04,106181,0
+GLIN.US,D,20211203,000000,40.63,40.6304,40.35,40.44,10707,0
+GLIN.US,D,20211206,000000,39.89,39.965,39.8,39.965,3299,0
+GLIN.US,D,20211207,000000,40,40.2644,40,40.2412,6080,0
+GLIN.US,D,20211208,000000,40.62,40.7379,40.541,40.7379,1140,0
+GLIN.US,D,20211209,000000,40.54,40.7,40.51,40.65,1387,0
+GLIN.US,D,20211210,000000,40.99,41.03,40.9,40.96,3758,0
+GLIN.US,D,20211213,000000,40.68,40.69,40.35,40.4196,5228,0
+GLIN.US,D,20211214,000000,40.55,40.56,40.382,40.55,2658,0
+GLIN.US,D,20211215,000000,40.21,40.4439,40.01,40.4439,11358,0
+GLIN.US,D,20211216,000000,40.37,40.45,40.1,40.2284,9172,0
+GLIN.US,D,20211217,000000,39.94,40.12,39.82,39.9658,6289,0
+GLIN.US,D,20211220,000000,39.38,39.49,39.06,39.49,23864,0
+GLIN.US,D,20211221,000000,39.94,40.21,39.88,40.07,8200,0
+GLIN.US,D,20211222,000000,40.23,40.69,40.23,40.69,6475,0
+GLIN.US,D,20211223,000000,40.71,41.15,40.71,41.01,5138,0
+GLIN.US,D,20211227,000000,40.99,41.32,40.99,41.32,4386,0
+GLIN.US,D,20211228,000000,41.56,41.76,41.5,41.5749,3138,0
+GLIN.US,D,20211229,000000,41.89,42,41.8,41.95,2547,0
+GLIN.US,D,20211230,000000,42.17,42.31,42.17,42.2365,3175,0
+GLIN.US,D,20211231,000000,42.51,42.51,42.2842,42.2842,2311,0
+GLIN.US,D,20220103,000000,42.61,42.85,42.61,42.7342,26349,0
+GLIN.US,D,20220104,000000,42.72,42.84,42.6,42.635,7600,0
+GLIN.US,D,20220105,000000,42.74,42.745,42.3859,42.4091,4567,0
+GLIN.US,D,20220106,000000,42.49,42.49,42.342,42.3959,1272,0
+GLIN.US,D,20220107,000000,42.53,42.7268,42.431,42.7268,5852,0
+GLIN.US,D,20220110,000000,42.58,42.605,42.352,42.5747,1104,0
+GLIN.US,D,20220111,000000,42.77,43.1609,42.72,43.1609,14416,0
+GLIN.US,D,20220112,000000,43.16,43.2694,43.16,43.2694,2728,0
+GLIN.US,D,20220113,000000,43.175,43.31,43.0401,43.1066,8542,0
+GLIN.US,D,20220114,000000,42.75,42.819,42.57,42.779,9412,0
+GLIN.US,D,20220118,000000,42.09,42.25,41.89,41.98,45975,0
+GLIN.US,D,20220119,000000,41.81,41.81,41.59,41.7025,4475,0
+GLIN.US,D,20220120,000000,41.56,41.76,41.3592,41.3592,8155,0
+GLIN.US,D,20220121,000000,40.7,40.93,40.35,40.43,20943,0
+GLIN.US,D,20220124,000000,38.96,39.14,38.37,38.7557,7690,0
+GLIN.US,D,20220125,000000,39.07,39.192,38.93,39.0541,5597,0
+GLIN.US,D,20220126,000000,39.13,39.13,38.32,38.6277,27088,0
+GLIN.US,D,20220127,000000,38.28,38.37,38.04,38.0767,7308,0
+GLIN.US,D,20220128,000000,38.77,38.8673,38.575,38.8673,12538,0
+GLIN.US,D,20220131,000000,39.7,40.1726,39.7,40.1726,4708,0
+GLIN.US,D,20220201,000000,40.45,40.45,40.2,40.42,2961,0
+GLIN.US,D,20220202,000000,40.65,40.76,40.55,40.76,886,0
+GLIN.US,D,20220203,000000,40.23,40.47,40.23,40.35,1975,0
+GLIN.US,D,20220204,000000,40.1,40.35,40.1,40.291,2987,0
+GLIN.US,D,20220207,000000,39.87,40.01,39.8555,39.8555,1329,0
+GLIN.US,D,20220208,000000,39.7,39.8775,39.7,39.8775,1076,0
+GLIN.US,D,20220209,000000,40.25,40.5,40.25,40.5,2480,0
+GLIN.US,D,20220210,000000,39.79,39.84,39.77,39.84,1019,0
+GLIN.US,D,20220211,000000,39.4,39.46,38.8,38.8842,57850,0
+GLIN.US,D,20220214,000000,38.37,38.37,38.19,38.2248,1811,0
+GLIN.US,D,20220215,000000,38.99,39.39,38.99,39.27,22601,0
+GLIN.US,D,20220216,000000,39.13,39.35,39.12,39.304,1118,0
+GLIN.US,D,20220217,000000,38.86,38.86,38.6,38.6,1361,0
+GLIN.US,D,20220218,000000,38.66,38.8,38.49,38.49,3223,0
+GLIN.US,D,20220222,000000,38.13,38.37,38.11,38.1456,2413,0
+GLIN.US,D,20220223,000000,38.35,38.35,37.79,37.79,3485,0
+GLIN.US,D,20220224,000000,35.4,36.535,35.07,36.4583,8380,0
+GLIN.US,D,20220225,000000,37.36,38.104,37.36,38.104,2825,0
+GLIN.US,D,20220228,000000,37.52,37.8193,37.51,37.8193,7944,0
+GLIN.US,D,20220301,000000,37.47,37.47,36.7,36.7008,1994,0
+GLIN.US,D,20220302,000000,37.04,37.4999,37.005,37.27,986,0
+GLIN.US,D,20220303,000000,36.82,36.82,36.38,36.49,5491,0
+GLIN.US,D,20220304,000000,35.83,35.83,35.51,35.7891,2521,0
+GLIN.US,D,20220307,000000,35.75,35.75,34.72,34.8413,12405,0
+GLIN.US,D,20220308,000000,35.71,36.5,35.7,35.92,8079,0
+GLIN.US,D,20220309,000000,37.09,38.04,37.09,37.7,5161,0
+GLIN.US,D,20220310,000000,37.08,37.25,36.93,37.25,7295,0
+GLIN.US,D,20220311,000000,37.96,38.02,37.05,37.05,17271,0
+GLIN.US,D,20220314,000000,37.72,38.085,37.72,37.7301,21157,0
+GLIN.US,D,20220315,000000,37.91,38.3205,37.692,38.3205,4308,0
+GLIN.US,D,20220316,000000,38.75,39.13,38.58,39.13,2303,0
+GLIN.US,D,20220317,000000,38.93,39.2,38.81,39.07,5279,0
+GLIN.US,D,20220318,000000,38.58,39.26,38.58,39.26,1973,0
+GLIN.US,D,20220321,000000,38.91,39.0899,38.9,38.96,6583,0
+GLIN.US,D,20220322,000000,39.07,39.36,39.07,39.1348,4187,0
+GLIN.US,D,20220323,000000,38.73,38.73,38.51,38.56,5830,0
+GLIN.US,D,20220324,000000,38.81,39.2,38.81,39.1972,2683,0
+GLIN.US,D,20220325,000000,39.02,39.2299,39.02,39.2,3095,0
+GLIN.US,D,20220328,000000,39.1,39.71,39.1,39.57,21009,0
+GLIN.US,D,20220329,000000,40.25,40.49,40.25,40.47,16094,0
+GLIN.US,D,20220330,000000,39.9,39.965,39.68,39.7626,8331,0
+GLIN.US,D,20220331,000000,39.68,39.6801,39.5638,39.5638,750,0
+GLIN.US,D,20220401,000000,40.01,40.2,39.85,40.0875,4216,0
+GLIN.US,D,20220404,000000,40.81,41.1,40.81,41.0859,1939,0
+GLIN.US,D,20220405,000000,41.1,41.14,40.8273,40.8273,6087,0
+GLIN.US,D,20220406,000000,40.58,40.81,40.37,40.6347,980,0
+GLIN.US,D,20220407,000000,40.45,40.6966,40.435,40.6966,1762,0
+GLIN.US,D,20220408,000000,40.82,41.045,40.8,40.9026,2420,0
+GLIN.US,D,20220411,000000,40.7,40.7,40.49,40.49,4141,0
+GLIN.US,D,20220412,000000,40.25,40.25,39.89,39.9187,5569,0
+GLIN.US,D,20220413,000000,40.0315,40.24,39.9417,40.14,5607,0
+GLIN.US,D,20220414,000000,39.96,39.96,39.82,39.8257,6597,0
+GLIN.US,D,20220418,000000,39.58,39.91,39.53,39.7376,6977,0
+GLIN.US,D,20220419,000000,38.77,39.1025,38.77,39.1025,40975,0
+GLIN.US,D,20220420,000000,39.19,39.2725,39.06,39.2725,6384,0
+GLIN.US,D,20220421,000000,39.5,39.66,39.05,39.05,1116,0
+GLIN.US,D,20220422,000000,38.97,38.97,38.6552,38.6552,4578,0
+GLIN.US,D,20220425,000000,38.15,38.2401,37.831,38.22,3823,0
+GLIN.US,D,20220426,000000,37.95,37.95,37.39,37.422,30483,0
+GLIN.US,D,20220427,000000,37.69,37.88,37.582,37.8417,1958,0
+GLIN.US,D,20220428,000000,37.97,38.26,37.93,38.26,1803,0
+GLIN.US,D,20220429,000000,38.01,38.01,37.5827,37.5827,879,0
+GLIN.US,D,20220502,000000,37.68,37.81,37.35,37.81,3818,0
+GLIN.US,D,20220503,000000,37.76,37.76,37.55,37.7184,1147,0
+GLIN.US,D,20220504,000000,37.22,37.93,37.08,37.93,1847,0
+GLIN.US,D,20220505,000000,37.15,37.15,36.46,36.7486,15741,0
+GLIN.US,D,20220506,000000,35.92,36.16,35.72,36.0605,15998,0
+GLIN.US,D,20220509,000000,35.38,35.59,35.22,35.22,3351,0
+GLIN.US,D,20220510,000000,34.73,34.73,34.23,34.3,16340,0
+GLIN.US,D,20220511,000000,34.2392,34.26,33.8251,33.8251,2066,0
+GLIN.US,D,20220512,000000,33.37,33.82,33.37,33.7062,1476,0
+GLIN.US,D,20220513,000000,33.73,33.78,33.62,33.78,4125,0
+GLIN.US,D,20220516,000000,33.62,33.74,33.56,33.56,25395,0
+GLIN.US,D,20220517,000000,34.9,34.9,34.67,34.8268,4326,0
+GLIN.US,D,20220518,000000,34.19,34.2137,34,34.06,1299,0
+GLIN.US,D,20220519,000000,33.88,34.41,33.85,34.2171,16094,0
+GLIN.US,D,20220520,000000,34.39,34.55,33.79,34.1149,23980,0
+GLIN.US,D,20220523,000000,33.74,33.94,33.74,33.9274,7733,0
+GLIN.US,D,20220524,000000,33.36,33.45,33.34,33.42,1296,0
+GLIN.US,D,20220525,000000,32.69,32.8594,32.69,32.8594,800,0
+GLIN.US,D,20220526,000000,32.85,33.08,32.85,33.064,2786,0
+GLIN.US,D,20220527,000000,33.19,33.41,33.181,33.37,2452,0
+GLIN.US,D,20220531,000000,33.97,33.97,33.7439,33.8322,8835,0
+GLIN.US,D,20220601,000000,34.32,34.32,34,34,665,0
+GLIN.US,D,20220602,000000,34.6145,34.7801,34.6145,34.7801,578,0
+GLIN.US,D,20220603,000000,34.05,34.05,33.76,33.78,2031,0
+GLIN.US,D,20220606,000000,34.09,34.09,33.835,33.835,664,0
+GLIN.US,D,20220607,000000,33.71,33.9578,33.71,33.9578,243,0
+GLIN.US,D,20220608,000000,33.6821,33.6821,33.6821,33.6821,267,0
+GLIN.US,D,20220609,000000,33.42,33.5,33.1511,33.1511,1575,0
+GLIN.US,D,20220610,000000,32.8927,32.8927,32.7301,32.8276,3669,0
+GLIN.US,D,20220613,000000,32.1,32.142,31.86,31.96,3378,0
+GLIN.US,D,20220614,000000,32.05,32.0821,31.9719,32.0821,3267,0
+GLIN.US,D,20220615,000000,32.13,32.5,32.13,32.4597,1444,0
+GLIN.US,D,20220616,000000,31.25,31.29,31.13,31.2018,3212,0
+GLIN.US,D,20220617,000000,30.86,31.1,30.86,30.9962,2268,0
+GLIN.US,D,20220621,000000,31.09,31.1899,30.91,31.0836,2822,0
+GLIN.US,D,20220622,000000,30.36,30.47,30.36,30.4418,3995,0
+GLIN.US,D,20220623,000000,30.64,30.8022,30.61,30.8022,7097,0
+GLIN.US,D,20220624,000000,30.75,31.1357,30.75,31.1357,2374,0
+GLIN.US,D,20220627,000000,31.14,31.2,31.1,31.1315,2154,0
+GLIN.US,D,20220628,000000,31.1,31.2,30.7378,30.7378,1182,0
+GLIN.US,D,20220629,000000,30.87,30.9299,30.86,30.9299,1999,0
+GLIN.US,D,20220630,000000,30.63,30.79,30.46,30.7114,2231,0
+GLIN.US,D,20220701,000000,30.78,31.1808,30.74,31.0426,52489,0
+GLIN.US,D,20220705,000000,30.21,30.72,30.06,30.72,28603,0
+GLIN.US,D,20220706,000000,30.81,30.977,30.8,30.977,18456,0
+GLIN.US,D,20220707,000000,31.58,31.79,31.58,31.6731,4519,0
+GLIN.US,D,20220708,000000,31.32,31.43,31.28,31.35,8164,0
+GLIN.US,D,20220711,000000,31.28,31.73,31.12,31.64,117875,0
+GLIN.US,D,20220712,000000,31.63,31.71,31.42,31.59,37923,0
+GLIN.US,D,20220713,000000,31.07,31.81,31.07,31.72,26675,0
+GLIN.US,D,20220714,000000,31.25,31.715,31.25,31.715,345,0
+GLIN.US,D,20220715,000000,32,32.11,32,32.09,14495,0
+GLIN.US,D,20220718,000000,32.23,32.37,31.91,31.9822,22823,0
+GLIN.US,D,20220719,000000,32.52,32.7,32.5,32.6588,9072,0
+GLIN.US,D,20220720,000000,32.535,32.665,32.48,32.5,11733,0
+GLIN.US,D,20220721,000000,33.22,33.24,32.965,33.24,4070,0
+GLIN.US,D,20220722,000000,32.965,32.99,32.8,32.99,1603,0
+GLIN.US,D,20220725,000000,33.06,33.09,32.93,33.0213,4518,0
+GLIN.US,D,20220726,000000,32.55,32.55,32.2746,32.2746,1796,0
+GLIN.US,D,20220727,000000,32.67,33.0843,32.67,33.0843,3854,0
+GLIN.US,D,20220728,000000,33.47,33.62,33.22,33.62,2562,0
+GLIN.US,D,20220729,000000,33.84,34.27,33.84,34.27,3655,0
+GLIN.US,D,20220801,000000,34.39,34.66,34.27,34.54,4142,0
+GLIN.US,D,20220802,000000,34.64,34.75,34.56,34.66,6248,0
+GLIN.US,D,20220803,000000,34.4,34.4401,34.33,34.38,1365,0
+GLIN.US,D,20220804,000000,34.57,34.7,34.57,34.7,1716,0
+GLIN.US,D,20220805,000000,34.51,34.51,34.47,34.5,1229,0
+GLIN.US,D,20220808,000000,34.62,34.7476,34.5595,34.5595,4508,0
+GLIN.US,D,20220809,000000,34.67,34.67,34.41,34.4629,1193,0
+GLIN.US,D,20220810,000000,34.97,35.16,34.97,35.16,1110,0
+GLIN.US,D,20220811,000000,34.95,34.99,34.7654,34.7654,10460,0
+GLIN.US,D,20220812,000000,34.85,35.1329,34.85,35.1329,1864,0
+GLIN.US,D,20220815,000000,35.1,35.1386,35.03,35.1386,1241,0
+GLIN.US,D,20220816,000000,35.36,35.45,35.28,35.444,21473,0
+GLIN.US,D,20220817,000000,35.36,35.52,35.34,35.4084,18608,0
+GLIN.US,D,20220818,000000,35.31,35.31,35.07,35.15,6172,0
+GLIN.US,D,20220819,000000,34.78,34.78,34.5449,34.5449,753,0
+GLIN.US,D,20220822,000000,34.04,34.04,33.931,33.931,2933,0
+GLIN.US,D,20220823,000000,34.24,34.38,34.24,34.2704,745,0
+GLIN.US,D,20220824,000000,34.5155,34.5155,34.4553,34.4553,467,0
+GLIN.US,D,20220825,000000,34.17,34.2613,34.16,34.2613,1113,0
+GLIN.US,D,20220826,000000,34.41,34.41,33.9431,33.9431,496,0
+GLIN.US,D,20220829,000000,33.87,33.881,33.79,33.8703,657,0
+GLIN.US,D,20220830,000000,34.35,34.35,34.01,34.07,2802,0
+GLIN.US,D,20220831,000000,33.9201,33.9201,33.9201,33.9201,256,0
+GLIN.US,D,20220901,000000,34.21,34.41,34.13,34.41,1644,0
+GLIN.US,D,20220902,000000,34.32,34.41,34.0839,34.0839,2322,0
+GLIN.US,D,20220906,000000,34.0987,34.0989,34.0987,34.0989,503,0
+GLIN.US,D,20220907,000000,34.48,34.96,34.46,34.96,3248,0
+GLIN.US,D,20220908,000000,34.62,34.89,34.61,34.89,2411,0
+GLIN.US,D,20220909,000000,35,35.0526,35,35.0526,570,0
+GLIN.US,D,20220912,000000,35.46,35.69,35.46,35.66,2594,0
+GLIN.US,D,20220913,000000,35,35,34.6094,34.6094,904,0
+GLIN.US,D,20220914,000000,35.5,35.5,35.1,35.1603,3506,0
+GLIN.US,D,20220915,000000,34.7213,34.7213,34.7213,34.7213,205,0
+GLIN.US,D,20220916,000000,34.18,34.18,33.97,34.14,2545,0
+GLIN.US,D,20220919,000000,34.02,34.18,33.98,34.18,1010,0
+GLIN.US,D,20220920,000000,34.1,34.1,34.01,34.0616,1063,0
+GLIN.US,D,20220921,000000,34.01,34.01,33.73,33.73,4206,0
+GLIN.US,D,20220922,000000,33.455,33.5248,33.45,33.5248,3350,0
+GLIN.US,D,20220923,000000,33.33,33.33,32.81,32.95,9699,0
+GLIN.US,D,20220926,000000,32.22,32.22,31.95,31.95,1622,0
+GLIN.US,D,20220927,000000,32.06,32.06,31.6811,31.7836,1180,0
+GLIN.US,D,20220928,000000,31.79,32.28,31.79,32.28,5367,0
+GLIN.US,D,20220929,000000,31.5592,31.78,31.5592,31.7786,36141,0
+GLIN.US,D,20220930,000000,32.37,32.4,32.1711,32.1711,902,0
+GLIN.US,D,20221003,000000,32.38,32.6,31.955,32.6,4943,0
+GLIN.US,D,20221004,000000,33.395,33.395,33.25,33.3111,2271,0
+GLIN.US,D,20221005,000000,33.0154,33.2368,33.0154,33.2368,718,0
+GLIN.US,D,20221006,000000,33.35,33.35,33.2579,33.2579,207,0
+GLIN.US,D,20221007,000000,33.04,33.04,32.64,32.66,61336,0
+GLIN.US,D,20221010,000000,33.12,33.12,32.961,33.0195,847,0
+GLIN.US,D,20221011,000000,32.58,32.69,32.43,32.54,677,0
+GLIN.US,D,20221012,000000,32.6,32.6,32.49,32.5309,31794,0
+GLIN.US,D,20221013,000000,31.89,32.9982,31.89,32.9982,3433,0
+GLIN.US,D,20221014,000000,32.46,32.46,32.4329,32.4329,4346,0
+GLIN.US,D,20221017,000000,32.85,33.03,32.83,32.98,5910,0
+GLIN.US,D,20221018,000000,32.73,32.7601,32.73,32.7601,294,0
+GLIN.US,D,20221019,000000,32.39,32.4978,32.39,32.4978,971,0
+GLIN.US,D,20221020,000000,32.94,33.31,32.8877,32.8877,17090,0
+GLIN.US,D,20221021,000000,32.59,33.1095,32.59,33.1095,598,0
+GLIN.US,D,20221024,000000,32.88,33.105,32.88,33.105,1154,0
+GLIN.US,D,20221025,000000,32.94,33.2799,32.94,33.2799,1911,0
+GLIN.US,D,20221026,000000,33.37,33.7,33.37,33.55,3894,0
+GLIN.US,D,20221027,000000,33.24,33.28,33.1123,33.1123,15669,0
+GLIN.US,D,20221028,000000,32.79,33.1738,32.79,33.1738,666,0
+GLIN.US,D,20221031,000000,32.98,33.03,32.935,33.0135,10590,0
+GLIN.US,D,20221101,000000,33.55,33.69,33.4559,33.4559,14268,0
+GLIN.US,D,20221102,000000,33.48,33.62,33.19,33.19,39080,0
+GLIN.US,D,20221103,000000,33.24,33.5816,33.24,33.4831,3751,0
+GLIN.US,D,20221104,000000,33.99,34.2656,33.99,34.2656,2445,0
+GLIN.US,D,20221107,000000,34.09,34.18,33.97,34.1507,11669,0
+GLIN.US,D,20221108,000000,34.31,34.44,34.31,34.3903,10276,0
+GLIN.US,D,20221109,000000,34.16,34.16,33.8858,33.8858,1511,0
+GLIN.US,D,20221110,000000,34.46,34.7886,34.46,34.7886,6346,0
+GLIN.US,D,20221111,000000,34.55,34.83,34.32,34.6903,41586,0
+GLIN.US,D,20221114,000000,34.54,34.66,34.4,34.4858,14040,0
+GLIN.US,D,20221115,000000,34.81,34.81,34.4,34.45,6504,0
+GLIN.US,D,20221116,000000,34.2,34.25,34.01,34.01,2847,0
+GLIN.US,D,20221117,000000,33.68,33.9,33.66,33.8885,35255,0
+GLIN.US,D,20221118,000000,33.8,33.8,33.68,33.7539,1873,0
+GLIN.US,D,20221121,000000,33.56,33.6,33.47,33.56,25050,0
+GLIN.US,D,20221122,000000,33.7,33.85,33.67,33.8208,2410,0
+GLIN.US,D,20221123,000000,33.7,33.91,33.7,33.8558,12605,0
+GLIN.US,D,20221125,000000,34.07,34.2536,34,34.2123,10278,0
+GLIN.US,D,20221128,000000,34.24,34.38,34.04,34.06,11211,0
+GLIN.US,D,20221129,000000,34.26,34.3,34.24,34.2842,9967,0
+GLIN.US,D,20221130,000000,34.68,34.93,34.34,34.8585,53140,0
+GLIN.US,D,20221201,000000,35.26,35.3,35.11,35.1592,19491,0
+GLIN.US,D,20221202,000000,35.12,35.29,35.03,35.2252,57070,0
+GLIN.US,D,20221205,000000,35.15,35.2,34.91,34.9674,22482,0
+GLIN.US,D,20221206,000000,34.7,35.5,34.35,34.35,7149,0
+GLIN.US,D,20221207,000000,34.5,34.64,34.2,34.448,5625,0
+GLIN.US,D,20221208,000000,34.49,34.65,34.49,34.4928,2537,0
+GLIN.US,D,20221209,000000,34,34.03,33.84,33.8894,6271,0
+GLIN.US,D,20221212,000000,33.99,33.9991,33.83,33.9991,25926,0
+GLIN.US,D,20221213,000000,34.46,34.46,34.12,34.24,21020,0
+GLIN.US,D,20221214,000000,34.39,34.39,34.2752,34.2752,17250,0
+GLIN.US,D,20221215,000000,33.87,33.87,33.43,33.5728,43980,0
+GLIN.US,D,20221216,000000,33.52,33.6,33.41,33.51,1779,0
+GLIN.US,D,20221219,000000,33.2,33.2,32.94,33.0591,3483,0
+GLIN.US,D,20221220,000000,32.95,32.98,32.91,32.9249,1737,0
+GLIN.US,D,20221221,000000,32.6,32.76,32.55,32.72,7812,0
+GLIN.US,D,20221222,000000,32.33,32.33,32.084,32.28,7799,0
+GLIN.US,D,20221223,000000,31.52,31.59,31.35,31.59,4890,0
+GLIN.US,D,20221227,000000,32.48,32.61,32.4,32.4946,24389,0
+GLIN.US,D,20221228,000000,32.59,32.59,32.42,32.42,5010,0
+GLIN.US,D,20221229,000000,32.67,32.83,32.57,32.81,9984,0
+GLIN.US,D,20221230,000000,32.71,32.76,32.53,32.66,8272,0
+GLIN.US,D,20230103,000000,32.9,33.01,32.78,32.89,2641,0
+GLIN.US,D,20230104,000000,32.61,32.68,32.51,32.67,9608,0
+GLIN.US,D,20230105,000000,32.65,32.71,32.55,32.59,44916,0
+GLIN.US,D,20230106,000000,32.6,32.98,32.48,32.98,14923,0
+GLIN.US,D,20230109,000000,32.96,33.13,32.9329,32.9329,6474,0
+GLIN.US,D,20230110,000000,33.1,33.23,33.02,33.1549,1739,0
+GLIN.US,D,20230111,000000,33.05,33.3194,32.99,33.3194,24012,0
+GLIN.US,D,20230112,000000,33.21,33.46,33.15,33.38,10212,0
+GLIN.US,D,20230113,000000,33.11,33.4102,33.11,33.4102,2571,0
+GLIN.US,D,20230117,000000,33.26,33.3,33.2,33.2441,12318,0
+GLIN.US,D,20230118,000000,33.41,33.51,33.32,33.32,2932,0
+GLIN.US,D,20230119,000000,33.7,33.84,33.63,33.6916,17966,0
+GLIN.US,D,20230120,000000,33.72,33.8346,33.63,33.8346,2102,0
+GLIN.US,D,20230123,000000,33.72,33.9799,33.72,33.8137,2278,0
+GLIN.US,D,20230124,000000,33.55,33.72,33.26,33.505,20485,0
+GLIN.US,D,20230125,000000,33.29,33.385,33.2,33.335,6049,0
+GLIN.US,D,20230126,000000,33.46,33.53,33.32,33.51,3895,0
+GLIN.US,D,20230127,000000,33.08,33.15,32.66,33.09,13997,0
+GLIN.US,D,20230130,000000,32.91,32.95,32.75,32.76,4742,0
+GLIN.US,D,20230131,000000,33.05,33.1278,32.9601,33.1278,851,0
+GLIN.US,D,20230201,000000,32.99,33.06,32.76,33.06,5338,0
+GLIN.US,D,20230202,000000,33.02,33.18,32.7301,32.9964,24231,0
+GLIN.US,D,20230203,000000,32.52,32.89,32.26,32.495,4043,0
+GLIN.US,D,20230206,000000,32.38,32.45,32.1,32.41,16886,0
+GLIN.US,D,20230207,000000,32.15,32.5,32.1,32.2284,4265,0
+GLIN.US,D,20230208,000000,32.59,32.625,32.37,32.625,872,0
+GLIN.US,D,20230209,000000,32.66,32.7399,32.469,32.469,2209,0
+GLIN.US,D,20230210,000000,32.8,32.8,32.41,32.44,8868,0
+GLIN.US,D,20230213,000000,32.19,32.35,32.109,32.35,1638,0
+GLIN.US,D,20230214,000000,32.14,32.43,32.08,32.2406,3525,0
+GLIN.US,D,20230215,000000,32.24,32.48,32.1,32.3804,8114,0
+GLIN.US,D,20230216,000000,32.8,32.95,32.7369,32.7369,874,0
+GLIN.US,D,20230217,000000,32.78,32.85,32.66,32.66,3430,0
+GLIN.US,D,20230221,000000,32.7,32.91,32.53,32.6448,1126,0
+GLIN.US,D,20230222,000000,32.24,32.34,32.216,32.34,2755,0
+GLIN.US,D,20230223,000000,32.58,32.72,32.34,32.6,2770,0
+GLIN.US,D,20230224,000000,32.11,32.3299,32.08,32.1966,1069,0
+GLIN.US,D,20230227,000000,32.15,32.15,32.1,32.1,1139,0
+GLIN.US,D,20230228,000000,31.87,31.87,31.61,31.6698,4309,0
+GLIN.US,D,20230301,000000,32.32,32.32,32,32.255,3249,0
+GLIN.US,D,20230302,000000,32.18,32.355,31.9901,32.355,484,0
+GLIN.US,D,20230303,000000,32.61,32.7699,32.49,32.7699,2622,0
+GLIN.US,D,20230306,000000,32.84,32.99,32.84,32.95,2658,0
+GLIN.US,D,20230307,000000,32.74,32.9,32.74,32.81,2289,0
+GLIN.US,D,20230308,000000,32.72,32.965,32.68,32.965,934,0
+GLIN.US,D,20230309,000000,32.93,32.99,32.59,32.59,9272,0
+GLIN.US,D,20230310,000000,32.6296,32.6296,32.31,32.4445,1280,0
+GLIN.US,D,20230313,000000,31.82,32.05,31.81,31.81,1706,0
+GLIN.US,D,20230314,000000,31.97,31.97,31.815,31.815,2851,0
+GLIN.US,D,20230315,000000,31.74,31.74,31.17,31.34,7698,0
+GLIN.US,D,20230316,000000,31.17,31.395,31.016,31.395,12469,0
+GLIN.US,D,20230317,000000,31.41,31.58,31.17,31.35,2855,0
+GLIN.US,D,20230320,000000,31.34,31.36,31,31.3291,5274,0
+GLIN.US,D,20230321,000000,31.37,31.37,31.2899,31.2899,5386,0
+GLIN.US,D,20230322,000000,31.18,31.18,31.18,31.18,267,0
+GLIN.US,D,20230323,000000,31.3,31.53,31.23,31.23,9183,0
+GLIN.US,D,20230324,000000,30.97,31.21,30.96,31.0709,3894,0
+GLIN.US,D,20230327,000000,31,31,30.92,30.9761,916,0
+GLIN.US,D,20230328,000000,30.66,30.89,30.63,30.8564,5173,0
+GLIN.US,D,20230329,000000,31.14,31.36,31.14,31.1449,633,0
+GLIN.US,D,20230330,000000,31.21,31.32,31.15,31.32,727,0
+GLIN.US,D,20230331,000000,31.7,31.8,31.56,31.8,4018,0
+GLIN.US,D,20230403,000000,31.82,31.915,31.82,31.915,1051,0
+GLIN.US,D,20230404,000000,31.9065,32.05,31.9065,32.05,260,0
+GLIN.US,D,20230405,000000,32.13,32.13,31.88,32.005,7668,0
+GLIN.US,D,20230406,000000,32.06,32.35,32,32.115,949,0
+GLIN.US,D,20230410,000000,32.12,32.28,32.01,32.25,3419,0
+GLIN.US,D,20230411,000000,32.27,32.3,32.0501,32.25,20749,0
+GLIN.US,D,20230412,000000,32.58,32.7599,32.45,32.605,8571,0
+GLIN.US,D,20230413,000000,32.5,32.59,32.355,32.355,600,0
+GLIN.US,D,20230414,000000,32.45,32.45,32.03,32.255,3700,0
+GLIN.US,D,20230417,000000,32.26,32.51,32.01,32.21,2815,0
+GLIN.US,D,20230418,000000,32.31,32.37,32.1,32.25,4301,0
+GLIN.US,D,20230419,000000,32.2,32.2749,32.0051,32.1059,1788,0
+GLIN.US,D,20230420,000000,32.12,32.195,31.99,32.195,1125,0
+GLIN.US,D,20230421,000000,32.15,32.215,31.9901,32.215,667,0
+GLIN.US,D,20230424,000000,32.4,32.4299,32.2,32.4299,584,0
+GLIN.US,D,20230425,000000,32.43,32.43,32.275,32.275,411,0
+GLIN.US,D,20230426,000000,32.61,32.89,32.4,32.6824,1924,0
+GLIN.US,D,20230427,000000,32.99,32.99,32.99,32.99,1089,0
+GLIN.US,D,20230428,000000,33.19,33.295,33.19,33.295,3195,0
+GLIN.US,D,20230501,000000,33.42,33.455,33.2901,33.455,1241,0
+GLIN.US,D,20230502,000000,33.34,33.34,33.08,33.1546,2509,0
+GLIN.US,D,20230503,000000,33.25,33.3045,33.1622,33.3045,522,0
+GLIN.US,D,20230504,000000,33.3,33.3,33.2,33.22,745,0
+GLIN.US,D,20230505,000000,33.33,33.5,33.13,33.31,5948,0
+GLIN.US,D,20230508,000000,33.59,33.6,33.31,33.59,1746,0
+GLIN.US,D,20230509,000000,33.43,33.58,33.3843,33.5437,3282,0
+GLIN.US,D,20230510,000000,33.67,33.9999,33.67,33.8056,7019,0
+GLIN.US,D,20230511,000000,33.49,33.59,33.32,33.485,4376,0
+GLIN.US,D,20230512,000000,33.48,33.5222,33.48,33.5222,250,0
+GLIN.US,D,20230515,000000,33.69,33.69,33.675,33.675,421,0
+GLIN.US,D,20230516,000000,33.61,33.6456,33.4901,33.6456,2370,0
+GLIN.US,D,20230517,000000,33.79,33.92,33.6,33.84,21048,0
+GLIN.US,D,20230518,000000,33.39,33.485,33.23,33.485,5747,0
+GLIN.US,D,20230519,000000,33.46,33.69,33.2,33.3499,1177,0
+GLIN.US,D,20230522,000000,33.77,33.77,33.49,33.6899,1753,0
+GLIN.US,D,20230523,000000,33.63,33.63,33.4722,33.4722,237,0
+GLIN.US,D,20230524,000000,33.66,33.86,33.43,33.66,2035,0
+GLIN.US,D,20230525,000000,33.9,33.9,33.6001,33.7851,1042,0
+GLIN.US,D,20230526,000000,34.21,34.425,34.1501,34.425,2146,0
+GLIN.US,D,20230530,000000,34.43,34.43,34.0916,34.0916,7065,0
+GLIN.US,D,20230531,000000,34.43,34.43,34.1,34.185,2884,0
+GLIN.US,D,20230601,000000,34.4,34.6247,34.36,34.6247,2092,0
+GLIN.US,D,20230602,000000,34.68,34.8436,34.48,34.8436,4922,0
+GLIN.US,D,20230605,000000,34.76,34.95,34.62,34.79,4881,0
+GLIN.US,D,20230606,000000,34.63,35,34.63,34.74,53177,0
+GLIN.US,D,20230607,000000,34.92,35.059,34.92,34.94,1051,0
+GLIN.US,D,20230608,000000,34.72,34.8736,34.72,34.8736,632,0
+GLIN.US,D,20230609,000000,34.7,34.87,34.68,34.7503,3803,0
+GLIN.US,D,20230612,000000,34.91,35.2199,34.75,34.868,17728,0
+GLIN.US,D,20230613,000000,35.25,35.3263,35.01,35.25,8357,0
+GLIN.US,D,20230614,000000,35.41,35.47,35.08,35.38,8597,0
+GLIN.US,D,20230615,000000,35.38,35.6266,35.25,35.6266,5845,0
+GLIN.US,D,20230616,000000,35.69,35.87,35.6328,35.6328,1973,0
+GLIN.US,D,20230620,000000,35.75,35.84,35.66,35.8291,12200,0
+GLIN.US,D,20230621,000000,35.86,35.95,35.6,35.78,41000,0
+GLIN.US,D,20230622,000000,35.5,35.89,35.5,35.825,3702,0
+GLIN.US,D,20230623,000000,35.12,35.54,35.12,35.12,4574,0
+GLIN.US,D,20230626,000000,35.26,35.64,35.26,35.5317,4330,0
+GLIN.US,D,20230627,000000,35.57,35.85,35.55,35.66,5046,0
+GLIN.US,D,20230628,000000,35.75,35.97,35.6,35.86,33997,0
+GLIN.US,D,20230629,000000,35.89,36.1999,35.86,36.05,59381,0
+GLIN.US,D,20230630,000000,36.39,36.7791,36.39,36.67,14840,0
+GLIN.US,D,20230703,000000,36.65,36.67,36.5817,36.6304,10038,0
+GLIN.US,D,20230705,000000,36.64,36.67,36.52,36.565,4900,0
+GLIN.US,D,20230706,000000,36.28,36.52,36.18,36.27,13780,0
+GLIN.US,D,20230707,000000,36.27,36.4499,36.25,36.31,5924,0
+GLIN.US,D,20230710,000000,36.01,36.05,35.61,36.039,11722,0
+GLIN.US,D,20230711,000000,36.2,36.49,36.15,36.3388,4098,0
+GLIN.US,D,20230712,000000,36.5,36.77,36.32,36.75,5763,0
+GLIN.US,D,20230713,000000,36.6,36.74,36.39,36.6069,4214,0
+GLIN.US,D,20230714,000000,36.81,36.94,36.62,36.924,5232,0
+GLIN.US,D,20230717,000000,37.2,37.4,37.07,37.21,47822,0
+GLIN.US,D,20230718,000000,37.16,37.39,37.0801,37.2747,18205,0
+GLIN.US,D,20230719,000000,37.57,37.6099,37.29,37.3821,11870,0
+GLIN.US,D,20230720,000000,37.33,37.46,37.25,37.3068,17003,0
+GLIN.US,D,20230721,000000,37.24,37.56,37.1801,37.2887,15626,0
+GLIN.US,D,20230724,000000,37.28,37.5,37.04,37.29,49547,0
+GLIN.US,D,20230725,000000,37.17,37.25,37.17,37.1822,6116,0
+GLIN.US,D,20230726,000000,37.23,37.4,37.23,37.3428,8398,0
+GLIN.US,D,20230727,000000,37.33,37.33,37,37.0795,15119,0
+GLIN.US,D,20230728,000000,37.24,37.28,37.05,37.279,4504,0
+GLIN.US,D,20230731,000000,37.4,37.59,37.27,37.34,37215,0
+GLIN.US,D,20230801,000000,37.51,37.6199,37.34,37.4635,5223,0
+GLIN.US,D,20230802,000000,36.9,36.96,36.6,36.62,7020,0
+GLIN.US,D,20230803,000000,36.7,36.7,36.38,36.63,4246,0
+GLIN.US,D,20230804,000000,36.77,36.97,36.55,36.9291,25837,0
+GLIN.US,D,20230807,000000,36.94,37.07,36.9,36.9258,16798,0
+GLIN.US,D,20230808,000000,36.97,36.98,36.7593,36.7724,3506,0
+GLIN.US,D,20230809,000000,37.1,37.21,36.7901,37.0885,2035,0
+GLIN.US,D,20230810,000000,37.2,37.2,36.7801,36.9908,4904,0
+GLIN.US,D,20230811,000000,37.11,37.18,36.8001,37.03,3479,0
+GLIN.US,D,20230814,000000,36.81,36.9299,36.65,36.7991,4020,0
+GLIN.US,D,20230815,000000,36.69,36.79,36.4,36.6066,1559,0
+GLIN.US,D,20230816,000000,36.9,37.04,36.65,37.04,5544,0
+GLIN.US,D,20230817,000000,37.04,37.1,36.6743,36.82,24642,0
+GLIN.US,D,20230818,000000,36.66,36.98,36.66,36.8976,11870,0
+GLIN.US,D,20230821,000000,37.11,37.27,37.085,37.23,8434,0
+GLIN.US,D,20230822,000000,37.4,37.4,37.185,37.21,5428,0
+GLIN.US,D,20230823,000000,37.56,37.9999,37.56,37.9,6831,0
+GLIN.US,D,20230824,000000,37.82,37.86,37.56,37.7101,8143,0
+GLIN.US,D,20230825,000000,37.49,37.71,37.3701,37.4271,7868,0
+GLIN.US,D,20230828,000000,37.7,37.89,37.47,37.721,17724,0
+GLIN.US,D,20230829,000000,37.62,38.005,37.62,37.9,12185,0
+GLIN.US,D,20230830,000000,37.84,38.11,37.7,38.03,54452,0
+GLIN.US,D,20230831,000000,37.93,38.03,37.73,37.9158,3519,0
+GLIN.US,D,20230901,000000,38.3,38.3,37.92,38.1249,7459,0
+GLIN.US,D,20230905,000000,38.62,38.8941,38.4213,38.6921,7479,0
+GLIN.US,D,20230906,000000,38.38,38.6,38.3061,38.3061,8055,0
+GLIN.US,D,20230907,000000,38.42,38.92,38.42,38.89,10992,0
+GLIN.US,D,20230908,000000,38.94,39.32,38.77,39.32,31717,0
+GLIN.US,D,20230911,000000,39.35,39.62,39.3498,39.5105,37537,0
+GLIN.US,D,20230912,000000,38.84,39.09,38.37,38.9051,15613,0
+GLIN.US,D,20230913,000000,39.09,39.2,38.9001,39.0401,5450,0
+GLIN.US,D,20230914,000000,39.14,39.56,39.14,39.35,23802,0
+GLIN.US,D,20230915,000000,39.3,39.45,39.09,39.2496,5044,0
+GLIN.US,D,20230918,000000,39.15,39.45,38.91,38.91,182990,0
+GLIN.US,D,20230919,000000,39.07,39.2961,39.01,39.2092,12728,0
+GLIN.US,D,20230920,000000,39.19,39.5099,38.85,38.8773,6858,0
+GLIN.US,D,20230921,000000,38.6,38.695,38.38,38.5578,38925,0
+GLIN.US,D,20230922,000000,38.78,38.93,38.6,38.75,10876,0
+GLIN.US,D,20230925,000000,38.56,38.9899,38.555,38.68,10888,0
+GLIN.US,D,20230926,000000,38.65,38.65,38.39,38.42,36666,0
+GLIN.US,D,20230927,000000,38.83,38.929,38.7422,38.8,6084,0
+GLIN.US,D,20230928,000000,38.6,38.85,38.4301,38.637,10456,0
+GLIN.US,D,20230929,000000,38.82,38.945,38.586,38.6587,1982,0
+GLIN.US,D,20231002,000000,38.68,38.7,38.458,38.6239,4968,0
+GLIN.US,D,20231003,000000,38.58,38.66,38.41,38.472,18254,0
+GLIN.US,D,20231004,000000,38.35,38.38,38.02,38.2422,35158,0
+GLIN.US,D,20231005,000000,38.42,38.54,38.25,38.46,9744,0
+GLIN.US,D,20231006,000000,38.38,38.8,38.38,38.7478,10184,0
+GLIN.US,D,20231009,000000,38.19,38.41,38.1401,38.3,4900,0
+GLIN.US,D,20231010,000000,38.68,39.22,38.68,38.96,26592,0
+GLIN.US,D,20231011,000000,39.06,39.2,38.62,39.07,10188,0
+GLIN.US,D,20231012,000000,38.97,38.97,38.48,38.5553,16304,0
+GLIN.US,D,20231013,000000,38.7,38.83,38.56,38.65,10462,0
+GLIN.US,D,20231016,000000,38.97,39.12,38.97,39.12,4741,0
+GLIN.US,D,20231017,000000,38.97,39.27,38.97,39.22,17792,0
+GLIN.US,D,20231018,000000,39.22,39.22,38.632,38.7016,7412,0
+GLIN.US,D,20231019,000000,39.11,39.11,38.8909,38.8909,6709,0
+GLIN.US,D,20231020,000000,38.79,38.79,38.4501,38.4655,19632,0
+GLIN.US,D,20231023,000000,38.14,38.14,37.73,37.9258,8846,0
+GLIN.US,D,20231024,000000,38.1,38.17,37.965,38.0422,3555,0
+GLIN.US,D,20231025,000000,37.9,37.9,37.34,37.5046,6081,0
+GLIN.US,D,20231026,000000,37.27,37.31,37.15,37.2285,2932,0
+GLIN.US,D,20231027,000000,37.96,38,37.43,37.6303,8185,0
+GLIN.US,D,20231030,000000,38.05,38.08,37.8,37.9506,14584,0
+GLIN.US,D,20231031,000000,38.03,38.03,37.51,37.9244,4945,0
+GLIN.US,D,20231101,000000,37.97,38.37,37.89,38.0809,84243,0
+GLIN.US,D,20231102,000000,38.56,38.71,38.32,38.6661,20698,0
+GLIN.US,D,20231103,000000,38.83,39.23,38.74,39.14,11724,0
+GLIN.US,D,20231106,000000,39.04,39.0899,38.7926,38.7926,5721,0
+GLIN.US,D,20231107,000000,38.89,39.039,38.63,38.9075,8182,0
+GLIN.US,D,20231108,000000,39.22,39.3,39.2,39.28,7653,0
+GLIN.US,D,20231109,000000,39.2,39.27,39.0001,39.045,2244,0
+GLIN.US,D,20231110,000000,39.38,39.58,39.12,39.5436,5769,0
+GLIN.US,D,20231113,000000,39.7,39.99,39.67,39.95,7349,0
+GLIN.US,D,20231114,000000,40.1,40.6655,40.1,40.53,9181,0
+GLIN.US,D,20231115,000000,40.42,40.64,40.42,40.5292,5711,0
+GLIN.US,D,20231116,000000,40.52,40.7,40.4812,40.5794,7242,0
+GLIN.US,D,20231117,000000,40.61,40.8299,40.61,40.81,25401,0
+GLIN.US,D,20231120,000000,40.71,40.99,40.6884,40.98,17361,0
+GLIN.US,D,20231121,000000,41.08,41.08,40.71,40.7385,6809,0
+GLIN.US,D,20231122,000000,40.65,40.7723,40.6,40.7723,6197,0
+GLIN.US,D,20231124,000000,40.66,40.8009,40.58,40.8009,7970,0
+GLIN.US,D,20231127,000000,40.65,40.685,40.5799,40.685,2475,0
+GLIN.US,D,20231128,000000,40.81,40.99,40.73,40.9329,36957,0
+GLIN.US,D,20231129,000000,40.89,41.192,40.89,40.9845,5926,0
+GLIN.US,D,20231130,000000,41.49,41.69,41.3154,41.625,32489,0
+GLIN.US,D,20231201,000000,41.41,41.97,41.41,41.8347,2813,0
+GLIN.US,D,20231204,000000,42.25,42.38,42.09,42.1929,31589,0
+GLIN.US,D,20231205,000000,42.05,42.33,42.01,42.316,18424,0
+GLIN.US,D,20231206,000000,42.34,42.4,42.27,42.2881,21604,0
+GLIN.US,D,20231207,000000,42.34,42.66,42.34,42.4365,27425,0
+GLIN.US,D,20231208,000000,42.35,42.44,42.06,42.135,175245,0
+GLIN.US,D,20231211,000000,42.35,42.53,42.31,42.5,16899,0
+GLIN.US,D,20231212,000000,42.22,42.54,41.95,42.48,71811,0
+GLIN.US,D,20231213,000000,42.4,42.95,42.245,42.9298,20766,0
+GLIN.US,D,20231214,000000,43.29,43.5,43.155,43.44,17225,0
+GLIN.US,D,20231215,000000,43.78,43.9899,43.711,43.77,38131,0
+GLIN.US,D,20231218,000000,43.6,43.61,43.33,43.4808,34424,0
+GLIN.US,D,20231219,000000,43.63,44.0281,43.56,43.83,24437,0
+GLIN.US,D,20231220,000000,42.73,42.9999,42.41,42.48,61303,0
+GLIN.US,D,20231221,000000,43.29,43.41,43.09,43.3653,21243,0
+GLIN.US,D,20231222,000000,43.82,43.92,43.6386,43.863,43621,0
+GLIN.US,D,20231226,000000,43.78,44,43.7514,43.935,18863,0
+GLIN.US,D,20231227,000000,44.12,44.21,43.9,44.0851,29631,0
+GLIN.US,D,20231228,000000,44.3,44.3599,44.09,44.25,7802,0
+GLIN.US,D,20231229,000000,44.18,44.2175,43.84,44.03,12893,0
+GLIN.US,D,20240102,000000,43.79,43.97,43.64,43.8306,19078,0
+GLIN.US,D,20240103,000000,43.64,43.9399,43.54,43.6629,27266,0
+GLIN.US,D,20240104,000000,44.03,44.37,43.81,43.9538,9117,0
+GLIN.US,D,20240105,000000,44.29,44.5,44.142,44.41,21141,0
+GLIN.US,D,20240108,000000,44.2,44.2,44.0001,44.175,13231,0
+GLIN.US,D,20240109,000000,44.15,44.16,43.88,44.052,22205,0
+GLIN.US,D,20240110,000000,44.05,44.2,43.94,44.2,23466,0
+GLIN.US,D,20240111,000000,44.04,44.1845,43.8,44.146,9575,0
+GLIN.US,D,20240112,000000,44.89,45.22,44.89,45.01,37292,0
+GLIN.US,D,20240116,000000,44.91,44.99,44.3101,44.5351,17936,0
+GLIN.US,D,20240117,000000,44.2,44.5699,43.85,44.3943,16068,0
+GLIN.US,D,20240118,000000,44.12,44.45,44.0512,44.18,6878,0
+GLIN.US,D,20240119,000000,44.75,45.015,44.53,44.955,18629,0
+GLIN.US,D,20240122,000000,45.03,45.43,45.03,45.39,16686,0
+GLIN.US,D,20240123,000000,44.97,44.97,43.81,44.2342,37374,0
+GLIN.US,D,20240124,000000,44.47,44.85,44.4501,44.7512,17496,0
+GLIN.US,D,20240125,000000,44.98,44.99,44.52,44.685,19128,0
+GLIN.US,D,20240126,000000,44.49,44.79,44.44,44.6,14138,0
+GLIN.US,D,20240129,000000,45.12,45.38,45.06,45.2907,14715,0
+GLIN.US,D,20240130,000000,45.32,45.3265,44.82,45.29,12863,0
+GLIN.US,D,20240131,000000,45.68,46.11,45.595,45.7952,55346,0
+GLIN.US,D,20240201,000000,45.84,46.05,45.8078,45.911,26410,0
+GLIN.US,D,20240202,000000,46.04,46.0431,45.64,46.0075,24250,0
+GLIN.US,D,20240205,000000,46,46.1,45.62,45.9502,21946,0
+GLIN.US,D,20240206,000000,46.87,47.2099,46.5701,47.17,83138,0
+GLIN.US,D,20240207,000000,47.16,47.16,46.68,46.845,47338,0
+GLIN.US,D,20240208,000000,46.94,47.1275,46.8,47.09,27297,0
+GLIN.US,D,20240209,000000,47.2,47.43,46.802,47.1559,55874,0
+GLIN.US,D,20240212,000000,46.74,47.12,46.5522,46.666,54762,0
+GLIN.US,D,20240213,000000,46.3,46.705,46,46.2067,41230,0
+GLIN.US,D,20240214,000000,47.15,47.61,47.14,47.3211,64580,0
+GLIN.US,D,20240215,000000,47.63,48.1,47.63,47.9231,133056,0
+GLIN.US,D,20240216,000000,48.03,48.1,47.87,48.1,57619,0
+GLIN.US,D,20240220,000000,48.1,48.1,47.67,47.72,44476,0
+GLIN.US,D,20240221,000000,47.46,47.61,47.21,47.3938,23593,0
+GLIN.US,D,20240222,000000,48.16,48.24,47.8935,48.0391,84719,0
+GLIN.US,D,20240223,000000,48.6,48.6,48.28,48.4587,39547,0
+GLIN.US,D,20240226,000000,48.31,48.55,48.06,48.08,91189,0
+GLIN.US,D,20240227,000000,48.03,48.3899,47.82,47.88,71880,0
+GLIN.US,D,20240228,000000,47.55,47.81,47.11,47.4,42360,0
+GLIN.US,D,20240229,000000,47.8,48.05,47.43,47.53,35645,0
+GLIN.US,D,20240301,000000,48.15,48.32,47.915,48.15,20363,0
+GLIN.US,D,20240304,000000,48.13,48.25,48,48.13,44002,0
+GLIN.US,D,20240305,000000,48.12,48.12,47.73,47.73,14307,0
+GLIN.US,D,20240306,000000,48.05,48.1899,47.9,48.06,29213,0
+GLIN.US,D,20240307,000000,47.93,48.5379,47.9,48.43,29189,0
+GLIN.US,D,20240308,000000,48.46,48.6,48.2001,48.23,24061,0
+GLIN.US,D,20240311,000000,48.1,48.2099,47.6,47.65,28117,0
+GLIN.US,D,20240312,000000,47.32,47.3299,47.04,47.11,34715,0
+GLIN.US,D,20240313,000000,46.27,46.27,45.51,45.65,79063,0
+GLIN.US,D,20240314,000000,46.22,46.4499,46,46.13,30863,0
+GLIN.US,D,20240315,000000,46.46,46.535,45.8601,46.09,33761,0
+GLIN.US,D,20240318,000000,46.23,46.23,45.9,46.1,47666,0
+GLIN.US,D,20240319,000000,45.93,45.945,45.6701,45.78,46426,0
+GLIN.US,D,20240320,000000,45.67,45.89,45.285,45.67,30678,0
+GLIN.US,D,20240321,000000,46.21,46.41,46,46.2335,45860,0
+GLIN.US,D,20240322,000000,46.25,46.25,45.8651,45.99,36357,0
+GLIN.US,D,20240325,000000,45.91,46.15,45.81,46.04,80623,0
+GLIN.US,D,20240326,000000,46.33,46.33,45.84,45.96,46739,0
+GLIN.US,D,20240327,000000,46.42,46.48,45.8001,46.13,11294,0
+GLIN.US,D,20240328,000000,46.87,47.1699,46.585,47.13,14808,0
+GLIN.US,D,20240401,000000,47.35,47.4707,46.8701,47.31,19924,0
+GLIN.US,D,20240402,000000,47.29,47.3,46.865,47.3,7188,0
+GLIN.US,D,20240403,000000,47.56,47.9999,47.39,47.51,30213,0
+GLIN.US,D,20240404,000000,47.87,48.0999,47.57,47.6548,4379,0
+GLIN.US,D,20240405,000000,47.69,48.19,47.311,48.19,71458,0
+GLIN.US,D,20240408,000000,47.9,48.145,47.81,48.05,9476,0
+GLIN.US,D,20240409,000000,47.94,48.02,47.7164,48,9785,0
+GLIN.US,D,20240410,000000,47.58,47.81,47.502,47.62,11007,0
+GLIN.US,D,20240411,000000,47.6846,47.93,47.51,47.79,7624,0
+GLIN.US,D,20240412,000000,47.52,47.645,47.1201,47.16,30569,0
+GLIN.US,D,20240415,000000,47.2,47.2299,46.68,46.83,21754,0
+GLIN.US,D,20240416,000000,46.77,46.803,46.58,46.6,42779,0
+GLIN.US,D,20240417,000000,46.78,46.78,46.28,46.58,33377,0
+GLIN.US,D,20240418,000000,46.44,46.6585,46.37,46.47,10320,0
+GLIN.US,D,20240419,000000,46.55,46.61,46.51,46.51,25744,0
+GLIN.US,D,20240422,000000,47.08,47.38,46.88,47.38,9035,0
+GLIN.US,D,20240423,000000,47.31,47.35,47,47.25,9235,0
+GLIN.US,D,20240424,000000,47.25,47.25,47.11,47.22,6165,0
+GLIN.US,D,20240425,000000,47.54,47.9,47.49,47.72,11226,0
+GLIN.US,D,20240426,000000,47.93,48,47.8,47.82,16647,0
+GLIN.US,D,20240429,000000,47.88,48,47.7801,47.99,12068,0
+GLIN.US,D,20240430,000000,47.82,47.99,47.7,47.85,18353,0
+GLIN.US,D,20240501,000000,47.85,48.06,47.7201,47.81,5715,0
+GLIN.US,D,20240502,000000,48.25,48.5999,48.14,48.56,12552,0
+GLIN.US,D,20240503,000000,48.6,48.89,48.3801,48.62,54604,0
+GLIN.US,D,20240506,000000,48.11,48.28,47.82,48.01,103931,0
+GLIN.US,D,20240507,000000,47.5,47.66,47.0775,47.3148,15585,0
+GLIN.US,D,20240508,000000,47.3,47.75,47.3,47.4016,10144,0
+GLIN.US,D,20240509,000000,46.96,47.26,46.7053,47.1062,10358,0
+GLIN.US,D,20240510,000000,47.08,47.09,46.5901,46.6743,10521,0
+GLIN.US,D,20240513,000000,47.81,47.81,47.0253,47.1195,12418,0
+GLIN.US,D,20240514,000000,47.63,47.8,47.55,47.6434,6624,0
+GLIN.US,D,20240515,000000,47.94,48.0999,47.8298,48.0213,8158,0
+GLIN.US,D,20240516,000000,48.03,48.24,47.7,47.8916,10638,0
+GLIN.US,D,20240517,000000,48.19,48.34,48.03,48.2094,20604,0
+GLIN.US,D,20240520,000000,48.61,48.66,48.4,48.525,16979,0
+GLIN.US,D,20240521,000000,48.38,48.7,48.22,48.4218,12280,0
+GLIN.US,D,20240522,000000,48.3,48.39,48.2101,48.3198,6466,0
+GLIN.US,D,20240523,000000,48.7,48.8,48.61,48.6343,14741,0
+GLIN.US,D,20240524,000000,48.8,48.99,48.8,48.9108,14363,0
+GLIN.US,D,20240528,000000,48.6,48.6,48.2,48.4,17905,0
+GLIN.US,D,20240529,000000,48.24,48.26,48.0101,48.1535,8517,0
+GLIN.US,D,20240530,000000,47.91,48.0273,47.66,47.8606,3402,0
+GLIN.US,D,20240531,000000,47.91,47.98,47.5882,47.98,7939,0
+GLIN.US,D,20240603,000000,49.17,49.5,48.45,49.48,36390,0
+GLIN.US,D,20240604,000000,46.18,46.208,45,45.9043,103120,0
+GLIN.US,D,20240605,000000,47.14,47.81,47,47.73,41857,0
+GLIN.US,D,20240606,000000,48.45,48.55,48.1,48.55,14443,0
+GLIN.US,D,20240607,000000,48.91,49.34,48.7401,48.9378,32457,0
+GLIN.US,D,20240610,000000,49.05,49.28,48.97,49.1003,15161,0
+GLIN.US,D,20240611,000000,49.21,49.25,49,49.25,7725,0
+GLIN.US,D,20240612,000000,49.6,50,49.6,49.9448,28074,0
+GLIN.US,D,20240613,000000,50.02,50.02,49.745,49.9093,5019,0
+GLIN.US,D,20240614,000000,50.06,50.52,50.06,50.52,15270,0
+GLIN.US,D,20240617,000000,50.46,50.75,50.46,50.6099,10353,0
+GLIN.US,D,20240618,000000,50.71,50.8997,50.65,50.781,8755,0
+GLIN.US,D,20240620,000000,50.59,50.61,50.1001,50.4389,14692,0
+GLIN.US,D,20240621,000000,50.48,50.49,50.12,50.39,10828,0
+GLIN.US,D,20240624,000000,50.72,50.98,50.4701,50.759,32026,0
+GLIN.US,D,20240625,000000,50.67,50.79,50.52,50.5916,6720,0
+GLIN.US,D,20240626,000000,50.53,50.57,50.1184,50.3549,4475,0
+GLIN.US,D,20240627,000000,50.74,50.94,50.4977,50.8413,7793,0
+GLIN.US,D,20240628,000000,50.92,50.9499,50.66,50.8,5817,0
+GLIN.US,D,20240701,000000,51.01,51.3591,51.01,51.2699,13946,0
+GLIN.US,D,20240702,000000,50.84,51.059,50.7,51,27961,0
+GLIN.US,D,20240703,000000,51.2,51.4899,51,51.3,33321,0
+GLIN.US,D,20240705,000000,51.93,51.93,51.7,51.9,21524,0
+GLIN.US,D,20240708,000000,51.65,51.71,51.4,51.5041,12350,0
+GLIN.US,D,20240709,000000,51.52,51.7291,51.5073,51.5598,15318,0
+GLIN.US,D,20240710,000000,51.39,51.57,51.22,51.385,15019,0
+GLIN.US,D,20240711,000000,51.73,51.99,51.42,51.7164,16403,0
+GLIN.US,D,20240712,000000,51.98,52.3599,51.98,52.1563,23813,0
+GLIN.US,D,20240715,000000,52.51,52.6699,52.5,52.5586,10773,0
+GLIN.US,D,20240716,000000,52.5,52.8271,52.35,52.8271,26928,0
+GLIN.US,D,20240717,000000,52.5,52.605,52.435,52.5387,8297,0
+GLIN.US,D,20240718,000000,52.73,52.73,52.325,52.439,13473,0
+GLIN.US,D,20240719,000000,51.55,51.84,51.2,51.277,18121,0
+GLIN.US,D,20240722,000000,51.78,52.3,51.7525,52.01,38876,0
+GLIN.US,D,20240723,000000,51.38,51.39,51.02,51.1691,17101,0
+GLIN.US,D,20240724,000000,51.58,51.74,51.12,51.1594,39424,0
+GLIN.US,D,20240725,000000,51.16,51.537,51.13,51.2655,14717,0
+GLIN.US,D,20240726,000000,52.29,52.744,52.08,52.51,23347,0
+GLIN.US,D,20240729,000000,53.14,53.25,52.75,52.8918,23412,0
+GLIN.US,D,20240730,000000,53,53.21,52.7801,53.06,28618,0
+GLIN.US,D,20240731,000000,53.12,53.4801,52.995,53.3791,11296,0
+GLIN.US,D,20240801,000000,53.16,53.16,52.54,52.54,18890,0
+GLIN.US,D,20240802,000000,52.11,52.125,51.7501,51.9492,27929,0
+GLIN.US,D,20240805,000000,49.83,50.71,49.61,50.0846,45449,0
+GLIN.US,D,20240806,000000,50.25,50.88,50.11,50.5951,17190,0
+GLIN.US,D,20240807,000000,51.04,51.5,50.81,50.8183,18514,0
+GLIN.US,D,20240808,000000,51.01,51.5435,51.01,51.2398,4833,0
+GLIN.US,D,20240809,000000,51.52,51.754,51.52,51.6414,8078,0
+GLIN.US,D,20240812,000000,51.44,51.5836,51.24,51.2769,13639,0
+GLIN.US,D,20240813,000000,51.26,51.36,51.05,51.07,19922,0
+GLIN.US,D,20240814,000000,51.06,51.06,50.7,50.77,7200,0
+GLIN.US,D,20240815,000000,51.19,51.45,51.19,51.2882,7297,0
+GLIN.US,D,20240816,000000,51.78,51.99,51.54,51.8545,9256,0
+GLIN.US,D,20240819,000000,52.44,52.86,52.43,52.86,9397,0
+GLIN.US,D,20240820,000000,52.71,52.99,52.71,52.81,15471,0
+GLIN.US,D,20240821,000000,52.94,53.34,52.78,53.1917,4866,0
+GLIN.US,D,20240822,000000,53.2,53.47,52.81,53.1104,6831,0
+GLIN.US,D,20240823,000000,53.14,53.68,53.14,53.395,22042,0
+GLIN.US,D,20240826,000000,53.64,53.86,53.4024,53.61,21504,0
+GLIN.US,D,20240827,000000,53.46,53.85,53.46,53.55,79612,0
+GLIN.US,D,20240828,000000,53.6,53.78,53.6,53.7,4568,0
+GLIN.US,D,20240829,000000,53.48,53.924,53.42,53.69,13134,0
+GLIN.US,D,20240830,000000,53.85,54,53.76,53.86,7153,0
+GLIN.US,D,20240903,000000,53.97,54.1499,53.5,53.6102,10899,0
+GLIN.US,D,20240904,000000,53.36,53.77,53.36,53.77,5877,0
+GLIN.US,D,20240905,000000,53.41,53.49,53.2907,53.49,3330,0
+GLIN.US,D,20240906,000000,52.83,53.08,52.3941,52.63,12378,0
+GLIN.US,D,20240909,000000,52.72,53.13,52.72,52.84,3554,0
+GLIN.US,D,20240910,000000,53.15,53.4026,52.98,53.2916,4539,0
+GLIN.US,D,20240911,000000,53.08,53.3,52.68,53.175,20778,0
+GLIN.US,D,20240912,000000,53.68,54,53.635,53.7527,7628,0
+GLIN.US,D,20240913,000000,53.94,54.4899,53.94,54.37,13434,0
+GLIN.US,D,20240916,000000,54.27,54.5,54,54.397,10214,0
+GLIN.US,D,20240917,000000,54.31,54.4999,54.03,54.05,21854,0
+GLIN.US,D,20240918,000000,54.37,54.89,54.02,54.58,11892,0
+GLIN.US,D,20240919,000000,54.13,54.7676,54.0201,54.54,12468,0
+GLIN.US,D,20240920,000000,54.64,54.85,54.552,54.84,10956,0
+GLIN.US,D,20240923,000000,55.06,55.4599,55,55.45,16337,0
+GLIN.US,D,20240924,000000,55.17,55.36,55.12,55.14,12608,0
+GLIN.US,D,20240925,000000,55.18,55.45,55.0001,55.12,5357,0
+GLIN.US,D,20240926,000000,55.39,55.39,55,55.2971,10912,0
+GLIN.US,D,20240927,000000,55.32,55.498,55.25,55.325,6736,0
+GLIN.US,D,20240930,000000,54.1501,54.92,54.1501,54.6,13058,0
+GLIN.US,D,20241001,000000,55.03,55.03,54.36,54.54,18761,0
+GLIN.US,D,20241002,000000,54.65,54.985,54.08,54.24,6111,0
+GLIN.US,D,20241003,000000,54.09,54.1299,53.68,54.06,40940,0
+GLIN.US,D,20241004,000000,53.95,53.952,53.53,53.85,14350,0
+GLIN.US,D,20241007,000000,53.06,53.06,52.51,52.76,17677,0
+GLIN.US,D,20241008,000000,53.76,53.85,53.62,53.85,16972,0
+GLIN.US,D,20241009,000000,54.43,54.71,54.0001,54.61,17260,0
+GLIN.US,D,20241010,000000,54.19,54.41,53.7506,54.41,9170,0
+GLIN.US,D,20241011,000000,54.29,54.6,53.9001,54.5835,11373,0
+GLIN.US,D,20241014,000000,54.61,54.62,54.42,54.54,12325,0
+GLIN.US,D,20241015,000000,54.61,54.6194,54.395,54.61,9346,0
+GLIN.US,D,20241016,000000,54.46,54.62,54.0953,54.62,20566,0
+GLIN.US,D,20241017,000000,54.01,54.2,53.51,54.05,22550,0
+GLIN.US,D,20241018,000000,54,54.26,53.57,53.57,28140,0
+GLIN.US,D,20241021,000000,53.37,53.44,53.1,53.16,17309,0
+GLIN.US,D,20241022,000000,52.76,52.77,52.11,52.475,26133,0
+GLIN.US,D,20241023,000000,52.37,52.5999,52.25,52.58,14279,0
+GLIN.US,D,20241024,000000,52.28,52.5951,52.1201,52.3151,10110,0
+GLIN.US,D,20241025,000000,52,52,51.12,51.3056,26144,0
+GLIN.US,D,20241028,000000,51.62,52,51.3,51.6655,7464,0
+GLIN.US,D,20241029,000000,52.27,52.27,51.55,52.0206,7368,0
+GLIN.US,D,20241030,000000,52,52.3828,52,52.0057,2585,0
+GLIN.US,D,20241031,000000,51.97,52.3884,51.55,52.0904,13230,0
+GLIN.US,D,20241101,000000,52,52.1125,51.55,51.8234,9498,0
+GLIN.US,D,20241104,000000,52,52.01,51.3601,51.6881,23665,0
+GLIN.US,D,20241105,000000,51.95,52.19,51.7501,51.9705,6273,0
+GLIN.US,D,20241106,000000,52.67,52.83,52.1422,52.7606,79842,0
+GLIN.US,D,20241107,000000,52.5,52.6665,51.8,52.402,39820,0
+GLIN.US,D,20241108,000000,52.04,52.04,51.6101,51.7,14736,0
+GLIN.US,D,20241111,000000,52.0401,52.1899,51.71,51.79,37963,0
+GLIN.US,D,20241112,000000,51.295,51.59,51.0001,51.45,14792,0
+GLIN.US,D,20241113,000000,50.26,50.67,50.26,50.3046,12303,0
+GLIN.US,D,20241114,000000,50.9,50.9,50.1888,50.6349,16107,0
+GLIN.US,D,20241115,000000,50.15,50.381,50.01,50.13,14911,0
+GLIN.US,D,20241118,000000,50,50.58,50,50.3616,21021,0
+GLIN.US,D,20241119,000000,50.4,50.6194,50.22,50.6194,7107,0
+GLIN.US,D,20241120,000000,50.7466,50.86,50.01,50.4452,8656,0
+GLIN.US,D,20241121,000000,50.03,50.42,50.03,50.4,21742,0
+GLIN.US,D,20241122,000000,50.91,51.1099,50.7407,50.962,9662,0
+GLIN.US,D,20241125,000000,51.79,52.06,51.77,52.0479,8553,0
+GLIN.US,D,20241126,000000,52.0103,52.2623,51.382,52.035,13742,0
+GLIN.US,D,20241127,000000,52.25,52.2811,51.9601,52.1609,6023,0
+GLIN.US,D,20241129,000000,52,52.1573,51.4,52.1573,8179,0
+GLIN.US,D,20241202,000000,52.19,52.19,51.46,51.7953,47913,0
+GLIN.US,D,20241203,000000,51.95,52.255,51.58,52.12,14675,0
+GLIN.US,D,20241204,000000,52.165,52.25,51.63,52.1,8737,0
+GLIN.US,D,20241205,000000,52.41,52.73,52.41,52.73,7100,0
+GLIN.US,D,20241206,000000,52.93,52.99,52.605,52.6286,4590,0
+GLIN.US,D,20241209,000000,52.585,53.32,52.4784,52.63,36705,0
+GLIN.US,D,20241210,000000,52.5409,53.0799,52.22,52.8347,8957,0
+GLIN.US,D,20241211,000000,53.11,53.15,52.91,53.0308,9824,0
+GLIN.US,D,20241212,000000,52.76,52.97,52.6401,52.85,6402,0
+GLIN.US,D,20241213,000000,53,53.01,52.7,52.8099,9184,0
+GLIN.US,D,20241216,000000,53.08,53.14,52.85,52.85,23646,0
+GLIN.US,D,20241217,000000,52.6375,52.71,52.36,52.5491,12961,0
+GLIN.US,D,20241218,000000,52.5,52.55,51.57,51.6295,16175,0
+GLIN.US,D,20241219,000000,51.96,52.1989,51.96,52.0305,11716,0
+GLIN.US,D,20241220,000000,51.398,51.89,51.3188,51.5939,24172,0
+GLIN.US,D,20241223,000000,50,51,49.24,49.5592,92656,0
+GLIN.US,D,20241224,000000,49.93,50,49.595,49.7902,20018,0
+GLIN.US,D,20241226,000000,49.3207,49.99,49.3207,49.57,6731,0
+GLIN.US,D,20241227,000000,49.51,49.52,49.2901,49.4944,53854,0
+GLIN.US,D,20241230,000000,49.125,49.19,48.67,48.9941,14244,0
+GLIN.US,D,20241231,000000,49.42,49.42,48.981,49.1805,23603,0
+GLIN.US,D,20250102,000000,50.2899,50.2899,49.73,49.8186,7533,0
+GLIN.US,D,20250103,000000,49.7685,49.9588,49.7685,49.7788,6307,0
+GLIN.US,D,20250106,000000,49.08,49.239,48.74,48.8986,24912,0
+GLIN.US,D,20250107,000000,48.87,49.1825,48.74,48.8336,9538,0
+GLIN.US,D,20250108,000000,48.61,48.62,48.3964,48.5279,25621,0
+GLIN.US,D,20250110,000000,47.77,47.77,47.0101,47.2982,39426,0
+GLIN.US,D,20250113,000000,46.17,46.2314,45.95,46.2305,20877,0
+GLIN.US,D,20250114,000000,46.4099,46.4377,46.01,46.2573,21092,0
+GLIN.US,D,20250115,000000,46.48,46.6499,46.41,46.5185,8406,0
+GLIN.US,D,20250116,000000,46.29,46.48,46.1,46.2047,14748,0
+GLIN.US,D,20250117,000000,46.1156,46.36,46,46.1462,28593,0
+GLIN.US,D,20250121,000000,45.41,45.69,45.28,45.4745,43606,0
+GLIN.US,D,20250122,000000,45.1,45.2184,44.802,44.8896,33745,0
+GLIN.US,D,20250123,000000,45.356,45.7,45.356,45.535,33758,0
+GLIN.US,D,20250124,000000,44.87,44.95,44.68,44.6981,29407,0
+GLIN.US,D,20250127,000000,44.15,44.2,43.56,43.82,50185,0
+GLIN.US,D,20250128,000000,43.3936,43.5,43.2,43.5,22273,0
+GLIN.US,D,20250129,000000,44.19,44.291,43.9223,44.04,12860,0
+GLIN.US,D,20250130,000000,44.32,44.5047,44.21,44.46,21279,0
+GLIN.US,D,20250131,000000,44.68,44.87,44.36,44.5467,16489,0
+GLIN.US,D,20250203,000000,44,44.58,44,44.4,16403,0
+GLIN.US,D,20250204,000000,44.87,44.95,44.64,44.81,77713,0
+GLIN.US,D,20250205,000000,44.8056,45.16,44.8056,45.06,94409,0
+GLIN.US,D,20250206,000000,44.6166,44.72,44.3501,44.43,11081,0
+GLIN.US,D,20250207,000000,44.36,44.4499,43.68,43.93,17776,0
+GLIN.US,D,20250210,000000,43.73,44.01,43.6801,44.01,35306,0
+GLIN.US,D,20250211,000000,43.29,43.33,43.08,43.11,18711,0
+GLIN.US,D,20250212,000000,42.73,43.08,42.73,42.94,20114,0
+GLIN.US,D,20250213,000000,42.72,43.1699,42.7186,42.94,74700,0
+GLIN.US,D,20250214,000000,42.09,42.2199,41.8291,41.87,36410,0
+GLIN.US,D,20250218,000000,41.7236,41.73,41.45,41.49,28054,0
+GLIN.US,D,20250219,000000,41.665,41.77,41.57,41.77,36722,0
+GLIN.US,D,20250220,000000,42.42,42.4364,42.0701,42.16,31489,0
+GLIN.US,D,20250221,000000,42.265,42.265,41.6675,41.8214,20607,0
+GLIN.US,D,20250224,000000,41.6,41.8,41.5901,41.71,17701,0
+GLIN.US,D,20250225,000000,41.16,41.41,41.0701,41.23,36318,0
+GLIN.US,D,20250226,000000,41.0501,41.335,41.0501,41.2,22506,0
+GLIN.US,D,20250227,000000,40.5,40.95,40.13,40.17,32135,0
+GLIN.US,D,20250228,000000,39.39,39.64,38.8801,39.605,141578,0
+GLIN.US,D,20250303,000000,39.78,39.8457,39.13,39.2192,64520,0
+GLIN.US,D,20250304,000000,39.28,39.9199,39.24,39.4601,103966,0
+GLIN.US,D,20250305,000000,40.2801,41.01,40.2801,40.8234,13214,0
+GLIN.US,D,20250306,000000,41.16,41.2751,40.92,40.9886,29107,0
+GLIN.US,D,20250307,000000,40.99,41.14,40.6026,40.9682,20010,0
+GLIN.US,D,20250310,000000,40.11,40.16,39.7501,40.006,55938,0
+GLIN.US,D,20250311,000000,39.796,40.4166,39.796,40.0044,54514,0
+GLIN.US,D,20250312,000000,39.69,39.82,39.65,39.725,15748,0
+GLIN.US,D,20250313,000000,39.62,39.8,39.5601,39.679,12024,0
+GLIN.US,D,20250314,000000,39.95,39.9992,39.79,39.895,9073,0
+GLIN.US,D,20250317,000000,40.35,40.67,40.2,40.6185,27510,0
+GLIN.US,D,20250318,000000,41.18,41.3278,41,41.31,12033,0
+GLIN.US,D,20250319,000000,41.72,42.1,41.58,42.1,10111,0
+GLIN.US,D,20250320,000000,41.828,42.35,41.828,42.24,24838,0
+GLIN.US,D,20250321,000000,42.75,42.9799,42.53,42.8769,14013,0
+GLIN.US,D,20250324,000000,43.64,43.7348,43.36,43.4731,27154,0
+GLIN.US,D,20250325,000000,43.2545,43.6231,43.1,43.44,19199,0
+GLIN.US,D,20250326,000000,43.08,43.245,42.89,42.9547,27851,0
+GLIN.US,D,20250327,000000,43.14,43.32,43.06,43.1437,24581,0
+GLIN.US,D,20250328,000000,43.06,43.13,42.74,42.773,6328,0
+GLIN.US,D,20250331,000000,42.57,43.49,41.87,42.8652,15025,0
+GLIN.US,D,20250401,000000,42.66,42.8693,42.42,42.7122,12885,0
+GLIN.US,D,20250402,000000,42.985,43.2238,42.75,43.2238,16631,0
+GLIN.US,D,20250403,000000,42.955,43.1087,42.83,42.9403,14939,0
+GLIN.US,D,20250404,000000,41.0101,41.22,40.4,40.6995,32967,0
+GLIN.US,D,20250407,000000,40.225,40.58,39.6013,40.2129,28339,0
+GLIN.US,D,20250408,000000,41.16,41.25,40,40.15,95088,0
+GLIN.US,D,20250409,000000,39.77,42,39.44,41.85,50876,0
+GLIN.US,D,20250410,000000,41.37,41.75,40.4914,41.0943,38798,0
+GLIN.US,D,20250411,000000,41.3808,41.54,41,41.53,11364,0
+GLIN.US,D,20250414,000000,42.03,42.2374,41.5701,41.8,13811,0
+GLIN.US,D,20250415,000000,42.14,42.3748,42,42.1442,7678,0
+GLIN.US,D,20250416,000000,42.215,42.5715,42.13,42.2017,7847,0
+GLIN.US,D,20250417,000000,43,43.49,42.82,43.14,60625,0
+GLIN.US,D,20250421,000000,44.14,44.32,43.7241,44.0147,59797,0
+GLIN.US,D,20250422,000000,44.7583,44.88,44.55,44.6,50679,0
+GLIN.US,D,20250423,000000,44.83,44.99,44.1,44.5497,13474,0
+GLIN.US,D,20250424,000000,44.5212,45.0584,44.5212,45.0584,85808,0
+GLIN.US,D,20250425,000000,43.94,44.56,43.62,43.7618,94161,0
+GLIN.US,D,20250428,000000,44.5332,44.7816,43.78,44.164,12741,0
+GLIN.US,D,20250429,000000,44.45,44.75,44.355,44.5675,49066,0
+GLIN.US,D,20250430,000000,44.3,44.7805,43.73,44.165,28068,0
+GLIN.US,D,20250501,000000,44.35,44.51,44.1,44.3071,12354,0
+GLIN.US,D,20250502,000000,44.53,44.94,44.43,44.4603,16137,0
+GLIN.US,D,20250505,000000,44.71,44.93,44.56,44.805,12925,0
+GLIN.US,D,20250506,000000,43.98,44.06,43.7237,43.7502,23981,0
+GLIN.US,D,20250507,000000,43.4619,43.63,43.21,43.21,54980,0
+GLIN.US,D,20250508,000000,42.88,42.95,41.5201,41.6306,41624,0
+GLIN.US,D,20250509,000000,43.4186,43.69,42.66,43.08,24789,0
+GLIN.US,D,20250512,000000,44.595,44.83,44.41,44.75,62072,0
+GLIN.US,D,20250513,000000,44.8,45.19,44.4757,44.89,22183,0
+GLIN.US,D,20250514,000000,45.223181,45.3999,45.1327,45.269,11281,0
+GLIN.US,D,20250515,000000,45.74,46,45.255,45.82,84867,0
+GLIN.US,D,20250516,000000,45.955,46.2485,45.9,46.16,13482,0
+GLIN.US,D,20250519,000000,46.1,46.44,45.98,46.32,22349,0
+GLIN.US,D,20250520,000000,45.74,45.99,45.5987,45.8,27207,0
+GLIN.US,D,20250521,000000,46.15,46.25,45.8269,45.905,23777,0
+GLIN.US,D,20250522,000000,45.91,45.96,45.5,45.75,5147,0
+GLIN.US,D,20250523,000000,46.045,46.2899,45.91,46.2854,3836,0
+GLIN.US,D,20250527,000000,46.44,46.58,46.24,46.46,10437,0
+GLIN.US,D,20250528,000000,46.537,46.56,46.26,46.4449,5444,0
+GLIN.US,D,20250529,000000,46.8171,46.8633,46.57,46.8633,7925,0
+GLIN.US,D,20250530,000000,46.8104,46.968,46.67,46.8984,5702,0
+GLIN.US,D,20250602,000000,47.1268,47.3,47,47.3,8562,0
+GLIN.US,D,20250603,000000,46.753,46.8366,46.51,46.8201,9098,0
+GLIN.US,D,20250604,000000,46.59,46.634,46.43,46.4887,49555,0
+GLIN.US,D,20250605,000000,46.77,47.07,46.63,46.7555,19154,0
+GLIN.US,D,20250606,000000,47.245,47.456347,47.21,47.4527,14148,0
+GLIN.US,D,20250609,000000,47.45,47.81,47.45,47.7452,19313,0
+GLIN.US,D,20250610,000000,47.7,47.94,47.7,47.8899,6331,0
+GLIN.US,D,20250611,000000,47.905,47.905,47.7639,47.815,10445,0
+GLIN.US,D,20250612,000000,47.15,47.3,47.13,47.275,21138,0
+GLIN.US,D,20250613,000000,46.58,46.82,46.56,46.705,14715,0
+GLIN.US,D,20250616,000000,47.114,47.316,47.02,47.04,16287,0
+GLIN.US,D,20250617,000000,46.75,46.8,46.2201,46.4085,14688,0
+GLIN.US,D,20250618,000000,46.33,46.49,46.2975,46.3366,5546,0
+GLIN.US,D,20250620,000000,46.594,46.6,46.39,46.3987,4112,0
+GLIN.US,D,20250623,000000,46.546,47,46.4,47,17482,0
+GLIN.US,D,20250624,000000,47,47.5503,47,47.4205,12905,0
+GLIN.US,D,20250625,000000,47.34,47.34,47.255,47.31,4349,0
+GLIN.US,D,20250626,000000,47.61,47.7582,47.47,47.7,28169,0
+GLIN.US,D,20250627,000000,47.9,48.0372,47.8893,47.8893,12444,0
+GLIN.US,D,20250630,000000,48.2,48.21,47.891,48.1875,16599,0
+GLIN.US,D,20250701,000000,48.3042,48.39,48.13,48.295,9080,0
+GLIN.US,D,20250702,000000,47.9196,48.05,47.7801,48.038,10147,0
+GLIN.US,D,20250703,000000,47.9074,48.133,47.9074,48.11,5148,0
+GLIN.US,D,20250707,000000,47.51,47.67,47.31,47.405,11240,0
+GLIN.US,D,20250708,000000,47.6664,47.71,47.54,47.6681,6342,0
+GLIN.US,D,20250709,000000,47.71,47.86,47.51,47.61,15417,0
+GLIN.US,D,20250710,000000,47.32,47.4099,47.2,47.3845,18635,0
+GLIN.US,D,20250711,000000,47.0119,47.19,47,47.1226,10285,0
+GLIN.US,D,20250714,000000,46.87,47.13,46.87,47.0754,8599,0
+GLIN.US,D,20250715,000000,47.31,47.3212,47.05,47.055,16084,0
+GLIN.US,D,20250716,000000,47.1766,47.55,47.1766,47.5331,6062,0
+GLIN.US,D,20250717,000000,47.045,47.43,47.045,47.4221,16344,0
+GLIN.US,D,20250718,000000,46.7801,46.9603,46.78,46.8434,22639,0
+GLIN.US,D,20250721,000000,46.9412,47.2899,46.9,47.1081,23853,0
+GLIN.US,D,20250722,000000,46.9,46.9449,46.76,46.9449,6737,0
+GLIN.US,D,20250723,000000,46.91,47,46.79,46.9105,16251,0
+GLIN.US,D,20250724,000000,46.71,46.71,46.2833,46.3766,12365,0
+GLIN.US,D,20250725,000000,45.9,45.9999,45.7701,45.953,21511,0
+GLIN.US,D,20250728,000000,45.34,45.39,45.2,45.295,40382,0
+GLIN.US,D,20250729,000000,45.43,45.44,45.27,45.4322,6188,0
+GLIN.US,D,20250730,000000,44.75,44.85,44.52,44.6232,81130,0
+GLIN.US,D,20250731,000000,44.6024,44.6024,44.4,44.4,26562,0
+GLIN.US,D,20250801,000000,44.412,44.68,44.4,44.49,21179,0
+GLIN.US,D,20250804,000000,44.5589,44.68,44.2406,44.3404,40596,0
+GLIN.US,D,20250805,000000,44.55,44.63,44.34,44.4546,14620,0
+GLIN.US,D,20250806,000000,44.5836,44.64,44.27,44.36,14681,0
+GLIN.US,D,20250807,000000,44.7,44.74,44.5201,44.605,15009,0
+GLIN.US,D,20250808,000000,44.4,44.5099,44.37,44.435,13792,0
+GLIN.US,D,20250811,000000,44.52,44.6,44.4301,44.52,13320,0
+GLIN.US,D,20250812,000000,44.4,44.6997,44.35,44.655,48749,0
+GLIN.US,D,20250813,000000,44.88,45.0088,44.83,44.8481,2848,0
+GLIN.US,D,20250814,000000,44.48,44.51,44.4155,44.45,6535,0
+GLIN.US,D,20250815,000000,44.91,44.91,44.5707,44.76,19402,0
+GLIN.US,D,20250818,000000,45.18,45.23,45.04,45.1819,6931,0
+GLIN.US,D,20250819,000000,45.4382,45.44,45.18,45.3402,4568,0
+GLIN.US,D,20250820,000000,45.4,45.455,45.3264,45.4509,8697,0
+GLIN.US,D,20250821,000000,45.35,45.46,45.316,45.3851,12731,0
+GLIN.US,D,20250822,000000,45.2,45.5599,45.18,45.4944,5798,0
+GLIN.US,D,20250825,000000,45.56,45.56,45.16,45.1857,15995,0
+GLIN.US,D,20250826,000000,44.6,44.605,44.4,44.5406,50276,0
+GLIN.US,D,20250827,000000,44.4014,44.6599,44.32,44.6599,42863,0
+GLIN.US,D,20250828,000000,44.27,44.4899,44.251,44.39,13873,0
+GLIN.US,D,20250829,000000,44,44.05,43.8965,44.035,4123,0
+GLIN.US,D,20250902,000000,44.4985,44.4985,44.15,44.3452,9209,0
+GLIN.US,D,20250903,000000,44.7505,44.9,44.595,44.8138,15307,0
+GLIN.US,D,20250904,000000,44.615,44.7099,44.48,44.6708,13834,0
+GLIN.US,D,20250905,000000,44.7374,44.86,44.5882,44.625,4078,0
+GLIN.US,D,20250908,000000,44.85,44.9,44.74,44.855,12035,0
+GLIN.US,D,20250909,000000,44.7783,44.8634,44.75,44.7599,2618,0
+GLIN.US,D,20250910,000000,45.41,45.73,45.41,45.655,14487,0
+GLIN.US,D,20250911,000000,45.54,45.7299,45,45.64,19427,0
+GLIN.US,D,20250912,000000,45.74,45.89,45.6197,45.6644,8139,0
+GLIN.US,D,20250915,000000,45.93,46.02,45.76,46.0057,6911,0
+GLIN.US,D,20250916,000000,46.3791,46.47,46.18,46.4535,14713,0
+GLIN.US,D,20250917,000000,46.93,47.015,46.79,46.8595,10730,0
+GLIN.US,D,20250918,000000,46.45,46.56,46.35,46.4616,40718,0
+GLIN.US,D,20250919,000000,46.649,46.79,46.46,46.5579,5463,0
+GLIN.US,D,20250922,000000,46.0634,46.32,46.0169,46.1162,20195,0
+GLIN.US,D,20250923,000000,45.85,45.88,45.6,45.6869,12322,0
+GLIN.US,D,20250924,000000,45.385,45.4495,45.12,45.2397,6917,0
+GLIN.US,D,20250925,000000,45,45.04,44.9,44.9646,19552,0
+GLIN.US,D,20250926,000000,44.62,44.76,44.459,44.7583,11081,0
+GLIN.US,D,20250929,000000,44.5619,44.8,44.56,44.7653,10286,0
+GLIN.US,D,20250930,000000,44.6164,44.71,44.56,44.65,10566,0
+GLIN.US,D,20251001,000000,45.05,45.17,44.96,44.9704,6740,0
+GLIN.US,D,20251002,000000,44.9,45.17,44.82,44.9482,11767,0
+GLIN.US,D,20251003,000000,45.09,45.2199,45.02,45.121,12637,0
+GLIN.US,D,20251006,000000,45.2,45.2711,45.1301,45.1919,7423,0
+GLIN.US,D,20251007,000000,45.16,45.33,45.11,45.14,6955,0
+GLIN.US,D,20251008,000000,44.948,45.03,44.92,44.9616,12680,0
+GLIN.US,D,20251009,000000,45.145,45.24,45.0001,45.1934,9070,0
+GLIN.US,D,20251010,000000,45.75,45.75,45.05,45.179,24286,0
+GLIN.US,D,20251013,000000,45.3,45.45,45.3,45.3882,11976,0
+GLIN.US,D,20251014,000000,45,45.1534,44.88,45.042,12624,0
+GLIN.US,D,20251015,000000,45.725,45.81,45.62,45.7731,10745,0
+GLIN.US,D,20251016,000000,45.87,46.0199,45.7858,45.8658,8879,0
+GLIN.US,D,20251017,000000,45.94,46.29,45.94,46.2293,12783,0
+GLIN.US,D,20251020,000000,46.39,46.7,46.39,46.6349,13663,0
+GLIN.US,D,20251021,000000,46.31,46.4567,46.27,46.3395,9232,0
+GLIN.US,D,20251022,000000,47.18,47.44,47.0701,47.24,19498,0
+GLIN.US,D,20251023,000000,46.68,46.68,46.3986,46.6373,14310,0
+GLIN.US,D,20251024,000000,46.54,46.55,46.4375,46.4592,9947,0
+GLIN.US,D,20251027,000000,46.67,46.82,46.61,46.7251,4955,0
+GLIN.US,D,20251028,000000,46.7328,46.94,46.69,46.8302,24591,0
+GLIN.US,D,20251029,000000,46.5706,46.69,46.39,46.4231,45183,0
+GLIN.US,D,20251030,000000,46.031,46.38,46.031,46.1484,66646,0
+GLIN.US,D,20251031,000000,46,46.38,46,46.2764,17152,0
+GLIN.US,D,20251103,000000,46.59,46.66,46.392,46.5439,12543,0
+GLIN.US,D,20251104,000000,46.26,46.4451,46.16,46.3418,7106,0
+GLIN.US,D,20251105,000000,46.362,46.71,46.28,46.5937,9560,0
+GLIN.US,D,20251106,000000,45.8816,46.05,45.68,45.7949,8666,0
+GLIN.US,D,20251107,000000,45.9063,45.93,45.755,45.91,4711,0
+GLIN.US,D,20251110,000000,46.218,46.218,46.13,46.2122,7171,0
+GLIN.US,D,20251111,000000,46.69,46.9505,46.56,46.928,18101,0
+GLIN.US,D,20251112,000000,46.64,46.7896,46.5972,46.76,17169,0
+GLIN.US,D,20251113,000000,46.5494,46.5494,46.25,46.25,8345,0
+GLIN.US,D,20251114,000000,46.774,46.83,46.59,46.69,6815,0
+GLIN.US,D,20251117,000000,46.99,47.04,46.815,46.815,27518,0
+GLIN.US,D,20251118,000000,46.58,46.765,46.516,46.6707,6120,0
+GLIN.US,D,20251119,000000,46.98,46.98,46.84,46.943,7648,0
+GLIN.US,D,20251120,000000,47.1044,47.1044,46.65,46.6863,6912,0
+GLIN.US,D,20251121,000000,45.6801,46.14,45.6801,45.9501,137804,0
+GLIN.US,D,20251124,000000,45.89,46.1,45.87,45.9735,8834,0
+GLIN.US,D,20251125,000000,46.11,46.25,45.98,46.2443,14685,0
+GLIN.US,D,20251126,000000,46.395,46.54,46.35,46.532,3196,0
+GLIN.US,D,20251128,000000,46.1501,46.4799,46.1501,46.4133,2686,0
+GLIN.US,D,20251201,000000,46.19,46.28,46.105,46.105,4375,0
+GLIN.US,D,20251202,000000,45.92,45.92,45.69,45.8697,8641,0
+GLIN.US,D,20251203,000000,45.4212,45.4212,45.18,45.2584,17557,0
+GLIN.US,D,20251204,000000,45.687,45.76,45.37,45.7,15806,0
+GLIN.US,D,20251205,000000,45.855,45.96,45.71,45.84,11068,0
+GLIN.US,D,20251208,000000,45.08,45.108,44.71,44.81,11575,0
+GLIN.US,D,20251209,000000,45.32,45.44,45.2,45.36,12409,0
+GLIN.US,D,20251210,000000,45.35,45.43,45.0869,45.27,30018,0
+GLIN.US,D,20251211,000000,45.4,45.6,45.27,45.53,19233,0
+GLIN.US,D,20251212,000000,45.41,45.505,45.065,45.1931,29185,0
+GLIN.US,D,20251215,000000,45.448,45.448,45.19,45.2305,17386,0
+GLIN.US,D,20251216,000000,45.08,45.24,44.8612,45.12,20611,0
+GLIN.US,D,20251217,000000,45.175,45.2,44.97,45.12,9853,0
+GLIN.US,D,20251218,000000,45.46,45.545,45.36,45.4,5254,0
+GLIN.US,D,20251219,000000,45.98,46.65,45.98,46.4,12304,0
+GLIN.US,D,20251222,000000,46.33,46.405,46.11,46.23,45826,0
+GLIN.US,D,20251223,000000,46.6999,46.75,46.23,46.73,15469,0
+GLIN.US,D,20251224,000000,46.29,46.33,46.06,46.2,17125,0
+GLIN.US,D,20251226,000000,46.11,46.22,46,46.0297,5794,0
+GLIN.US,D,20251229,000000,45.6,45.8,45.51,45.5442,11060,0
+GLIN.US,D,20251230,000000,45.6844,45.8699,45.563,45.6,13537,0
+GLIN.US,D,20251231,000000,45.99,46.18,45.8401,46.1,12421,0
+GLIN.US,D,20260102,000000,46.63,46.92,46.6,46.8208,37882,0
+GLIN.US,D,20260105,000000,46.6,46.81,46.42,46.777,35304,0
+GLIN.US,D,20260106,000000,46.48,46.65,46.28,46.4,118608,0
+GLIN.US,D,20260107,000000,46.74,46.87,46.45,46.661,44877,0
+GLIN.US,D,20260108,000000,46.11,46.216,45.885,46.155,46485,0
+GLIN.US,D,20260109,000000,45.66,45.71,45.6,45.64,13125,0
+GLIN.US,D,20260112,000000,45.72,45.9,45.66,45.9,6854,0
+GLIN.US,D,20260113,000000,45.8298,45.8298,45.51,45.51,8059,0
+GLIN.US,D,20260114,000000,46.1,46.24,45.87,46.09,9026,0
+GLIN.US,D,20260115,000000,46.08,46.24,46,46.04,5724,0
+GLIN.US,D,20260116,000000,45.64,45.65,45.5192,45.6124,5190,0
+GLIN.US,D,20260120,000000,45,45,44.62,44.62,22689,0
+GLIN.US,D,20260121,000000,44.12,44.36,44.12,44.22,12715,0
+GLIN.US,D,20260122,000000,44.8714,44.9799,44.7901,44.81,11595,0
+GLIN.US,D,20260123,000000,44.1135,44.34,44.0208,44.2,5983,0
+GLIN.US,D,20260126,000000,44.345,44.55,44.16,44.5,10919,0
+GLIN.US,D,20260127,000000,44.93,45.06,44.78,45.06,37505,0
+GLIN.US,D,20260128,000000,45.24,45.39,45.1,45.26,17151,0
+GLIN.US,D,20260129,000000,45.4519,45.56,45.16,45.29,5171,0
+GLIN.US,D,20260130,000000,45.1036,45.3266,45.1036,45.3266,13083,0
+GLIN.US,D,20260202,000000,44.46,46.38,44.45,46.25,18847,0
+GLIN.US,D,20260203,000000,46.43,46.63,45.8877,46.13,19390,0
+GLIN.US,D,20260204,000000,46.18,46.5,46.11,46.31,16305,0
+GLIN.US,D,20260205,000000,45.8655,46.09,45.81,45.86,18317,0
+GLIN.US,D,20260206,000000,45.82,46.85,45.78,46.47,503021,0
+GLIN.US,D,20260209,000000,46.74,46.98,46.68,46.88,318110,0
+GLIN.US,D,20260210,000000,46.96,47.05,46.77,46.99,68009,0
+GLIN.US,D,20260211,000000,46.99,47.0399,46.7676,46.92,175041,0
+GLIN.US,D,20260212,000000,46.95,46.99,46.51,46.55,123115,0
+GLIN.US,D,20260213,000000,46.43,46.69,46.02,46.43,279553,0
+GLIN.US,D,20260217,000000,46.8,46.9215,46.675,46.85,219209,0
+GLIN.US,D,20260218,000000,46.99,47.15,46.95,46.97,90719,0
diff --git a/daily/us/nyse etfs/1/gll.us.txt b/daily/us/nyse etfs/1/gll.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..72d74b93629763dbc10663f1e078c3b8d52d5114
--- /dev/null
+++ b/daily/us/nyse etfs/1/gll.us.txt	
@@ -0,0 +1,4328 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GLL.US,D,20081203,000000,2023.2,2068,2022.4,2043.2,32.25,0
+GLL.US,D,20081204,000000,2057.6,2080,2009.6,2080,54.25,0
+GLL.US,D,20081205,000000,2143.2,2177.6,2094.4,2106.4,94,0
+GLL.US,D,20081208,000000,1999.2,2040,1984.48,2012.8,68.5,0
+GLL.US,D,20081209,000000,2064.8,2064.8,2005.6,2012.8,191.25,0
+GLL.US,D,20081210,000000,1860,1869.6,1811.2,1828.8,308.5,0
+GLL.US,D,20081211,000000,1752,1784,1724,1784,43,0
+GLL.US,D,20081212,000000,1786.4,1830.4,1747.2,1773.6,115,0
+GLL.US,D,20081215,000000,1751.2,1751.2,1684.8,1695.2,125,0
+GLL.US,D,20081216,000000,1715.2,1719.2,1600,1604.8,391.25,0
+GLL.US,D,20081217,000000,1599.2,1792.8,1540,1583.2,787.25,0
+GLL.US,D,20081218,000000,1612,1658.4,1596.8,1641.6,1154,0
+GLL.US,D,20081219,000000,1696,1710.4,1680,1696.8,747.25,0
+GLL.US,D,20081222,000000,1627.2,1670.4,1624,1656,347.75,0
+GLL.US,D,20081223,000000,1670.4,1713.6,1584,1685.6,796.5,0
+GLL.US,D,20081224,000000,1680,1686.72,1645.6,1648.8,90.75,0
+GLL.US,D,20081226,000000,1640.96,1650.4,1504.32,1562.4,125.75,0
+GLL.US,D,20081229,000000,1516,1548,1428.8,1530.4,459,0
+GLL.US,D,20081230,000000,1550.4,1566.4,1540,1542.56,164.75,0
+GLL.US,D,20081231,000000,1592,1600,1495.2,1528,239.5,0
+GLL.US,D,20090102,000000,1528,1544.8,1516,1541.6,168.5,0
+GLL.US,D,20090105,000000,1664.8,1664.8,1586.4,1604,485.25,0
+GLL.US,D,20090106,000000,1642.4,1652,1546.56,1568,421.75,0
+GLL.US,D,20090107,000000,1732,1732,1605.6,1668,190.25,0
+GLL.US,D,20090108,000000,1573.6,1619.2,1573.6,1600.8,382.75,0
+GLL.US,D,20090109,000000,1644,1644,1546.4,1601.6,1117,0
+GLL.US,D,20090112,000000,1680.8,1760,1680,1731.2,1358.75,0
+GLL.US,D,20090113,000000,1731.2,1744.8,1689.6,1730.4,7210,0
+GLL.US,D,20090114,000000,1738.4,1788,1732.8,1783.2,3886.75,0
+GLL.US,D,20090115,000000,1764,1809.6,1737.6,1744.8,924.5,0
+GLL.US,D,20090116,000000,1665.6,1686.4,1632,1638.4,1202.25,0
+GLL.US,D,20090120,000000,1578.4,1609.6,1544,1589.6,2885,0
+GLL.US,D,20090121,000000,1605.6,1625.6,1580.8,1595.2,618,0
+GLL.US,D,20090122,000000,1588,1595.2,1562.4,1576.8,317,0
+GLL.US,D,20090123,000000,1503.2,1680,1412,1435.2,1613.5,0
+GLL.US,D,20090126,000000,1396,1423.2,1368,1408,792.75,0
+GLL.US,D,20090127,000000,1432,1440.8,1422.4,1438.4,807.5,0
+GLL.US,D,20090128,000000,1444.8,1480,1428,1478.4,1448.25,0
+GLL.US,D,20090129,000000,1491.2,1496,1395.84,1397.6,1096.75,0
+GLL.US,D,20090130,000000,1360,1388.8,1327.2,1339.2,2281.25,0
+GLL.US,D,20090202,000000,1371.2,1415.2,1356.8,1412.8,870.25,0
+GLL.US,D,20090203,000000,1394.4,1448,1381.6,1420,1540.5,0
+GLL.US,D,20090204,000000,1403.2,1415.2,1386.4,1403.52,701.75,0
+GLL.US,D,20090205,000000,1350.4,1390.4,1344,1360,957.75,0
+GLL.US,D,20090206,000000,1377.6,1384.8,1366.4,1376.8,685.5,0
+GLL.US,D,20090209,000000,1422.4,1440,1410.4,1424,821.75,0
+GLL.US,D,20090210,000000,1400.8,1400.8,1357.6,1360.8,835,0
+GLL.US,D,20090211,000000,1347.2,1347.2,1271.2,1292.8,2711.25,0
+GLL.US,D,20090212,000000,1280,1288,1260.8,1268.8,1866,0
+GLL.US,D,20090213,000000,1293.6,1314.4,1284,1284,1950.5,0
+GLL.US,D,20090217,000000,1216,1221.6,1200,1208,2154.25,0
+GLL.US,D,20090218,000000,1213.6,1226.56,1168,1175.04,2278.5,0
+GLL.US,D,20090219,000000,1193.6,1204,1179.2,1201.6,2524.25,0
+GLL.US,D,20090220,000000,1137.6,1164,1120,1150.4,4113.75,0
+GLL.US,D,20090223,000000,1182.4,1195.2,1141.6,1156,6520,0
+GLL.US,D,20090224,000000,1156,1234.4,1154.4,1217.6,13782,0
+GLL.US,D,20090225,000000,1225.6,1268,1185.28,1253.6,9313.5,0
+GLL.US,D,20090226,000000,1271.2,1298.4,1254.4,1256,9500.5,0
+GLL.US,D,20090227,000000,1224,1311.2,1213.6,1272,6583.25,0
+GLL.US,D,20090302,000000,1248,1321.28,1241.6,1313.6,7949.75,0
+GLL.US,D,20090303,000000,1320,1368.8,1311.84,1342.4,6088.25,0
+GLL.US,D,20090304,000000,1332,1384.8,1328,1364,3820.5,0
+GLL.US,D,20090305,000000,1342.4,1362.4,1267.2,1276.8,7559,0
+GLL.US,D,20090306,000000,1280.8,1292,1248.8,1268.48,3242,0
+GLL.US,D,20090309,000000,1268,1344.8,1268,1312,2874.25,0
+GLL.US,D,20090310,000000,1347.2,1400,1347.2,1387.2,5680.5,0
+GLL.US,D,20090311,000000,1379.2,1396.8,1335.2,1353.6,3690.75,0
+GLL.US,D,20090312,000000,1321.6,1324.8,1283.2,1300,4286,0
+GLL.US,D,20090313,000000,1280,1308,1275.2,1288.8,2922.25,0
+GLL.US,D,20090316,000000,1319.2,1326.24,1298.88,1300,1756.5,0
+GLL.US,D,20090317,000000,1320,1334.4,1312.8,1329.6,1088.75,0
+GLL.US,D,20090318,000000,1364.8,1418.08,1215.2,1222.4,9709,0
+GLL.US,D,20090319,000000,1211.2,1226.4,1174.4,1188.8,6138.5,0
+GLL.US,D,20090320,000000,1205.6,1214.4,1189.6,1204.8,2643.75,0
+GLL.US,D,20090323,000000,1213.6,1252,1202.72,1252,4483.75,0
+GLL.US,D,20090324,000000,1281.6,1289.6,1253.6,1272,5885.5,0
+GLL.US,D,20090325,000000,1279.2,1288.8,1228.8,1240,2616.75,0
+GLL.US,D,20090326,000000,1222.4,1251.2,1221.6,1251.2,2096.75,0
+GLL.US,D,20090327,000000,1278.4,1288,1269.6,1280,1927,0
+GLL.US,D,20090330,000000,1300,1304,1250.4,1297.12,4896.5,0
+GLL.US,D,20090331,000000,1288.8,1307.52,1276,1293.6,1462.25,0
+GLL.US,D,20090401,000000,1260.8,1289.6,1259.2,1271.52,1503.75,0
+GLL.US,D,20090402,000000,1332,1358.56,1319.2,1332.8,8701.75,0
+GLL.US,D,20090403,000000,1329.6,1372,1315.2,1365.6,4763.75,0
+GLL.US,D,20090406,000000,1408,1447.2,1403.2,1439.2,8743.5,0
+GLL.US,D,20090407,000000,1405.6,1408,1378.4,1389.6,4623.25,0
+GLL.US,D,20090408,000000,1372,1400,1360,1392.8,6976.75,0
+GLL.US,D,20090409,000000,1404,1408,1383.2,1402.4,2262.25,0
+GLL.US,D,20090413,000000,1342.4,1358.4,1328.8,1348,4736,0
+GLL.US,D,20090414,000000,1352,1374.4,1349.6,1365.6,1703.75,0
+GLL.US,D,20090415,000000,1364.8,1368,1348,1356.8,1486,0
+GLL.US,D,20090416,000000,1363.2,1418.4,1363.2,1412.32,5195,0
+GLL.US,D,20090417,000000,1418.4,1440.8,1416,1432.96,2944.25,0
+GLL.US,D,20090420,000000,1408,1408,1364,1372,4748.75,0
+GLL.US,D,20090421,000000,1346.4,1392.8,1343.2,1374.4,2129.75,0
+GLL.US,D,20090422,000000,1371.2,1379.2,1347.2,1359.2,1991.75,0
+GLL.US,D,20090423,000000,1352,1352.8,1300,1318.4,2955.75,0
+GLL.US,D,20090424,000000,1308,1313.6,1284.8,1287.2,2978.25,0
+GLL.US,D,20090427,000000,1303.2,1310.24,1288.8,1308,1160.5,0
+GLL.US,D,20090428,000000,1359.2,1364,1342.56,1344,2215.25,0
+GLL.US,D,20090429,000000,1331.2,1352.8,1316,1329.6,5018.25,0
+GLL.US,D,20090430,000000,1379.2,1384.48,1344.8,1360.8,3763.5,0
+GLL.US,D,20090501,000000,1374.4,1377.6,1353.76,1370.4,2867.25,0
+GLL.US,D,20090504,000000,1352.8,1352.8,1300,1317.6,3107.25,0
+GLL.US,D,20090505,000000,1280.8,1337.6,1280.8,1322.4,3303,0
+GLL.US,D,20090506,000000,1292.8,1308.8,1284,1286.08,2764.5,0
+GLL.US,D,20090507,000000,1264.8,1292,1263.2,1291.2,4979.75,0
+GLL.US,D,20090508,000000,1280,1303.84,1269.6,1272.8,1444,0
+GLL.US,D,20090511,000000,1279.2,1286.4,1271.2,1279.2,1056,0
+GLL.US,D,20090512,000000,1263.2,1272,1245.6,1248.8,12675.25,0
+GLL.US,D,20090513,000000,1251.2,1260,1229.6,1245.6,2288.25,0
+GLL.US,D,20090514,000000,1247.2,1251.2,1235.2,1244,1456.25,0
+GLL.US,D,20090515,000000,1241.6,1241.6,1220.8,1229.6,1506.75,0
+GLL.US,D,20090518,000000,1230.4,1264,1228.8,1259.2,1854.5,0
+GLL.US,D,20090519,000000,1255.2,1255.2,1232,1244,1449.25,0
+GLL.US,D,20090520,000000,1228.8,1228.8,1203.2,1207.2,3002.25,0
+GLL.US,D,20090521,000000,1204.8,1215.2,1164.8,1167.84,4290.5,0
+GLL.US,D,20090522,000000,1155.2,1166.4,1152.8,1159.2,2338.75,0
+GLL.US,D,20090526,000000,1185.92,1189.6,1163.2,1168,2032.75,0
+GLL.US,D,20090527,000000,1165.6,1180.8,1153.6,1173.6,3953.75,0
+GLL.US,D,20090528,000000,1154.4,1161.6,1140,1156,2057.5,0
+GLL.US,D,20090529,000000,1119.2,1120,1104,1106.4,5553,0
+GLL.US,D,20090601,000000,1096,1120,1094.4,1117.6,3884.5,0
+GLL.US,D,20090602,000000,1108.8,1108.8,1090.4,1103.2,1912.75,0
+GLL.US,D,20090603,000000,1112.8,1148.8,1107.2,1144.8,5113.5,0
+GLL.US,D,20090604,000000,1130.4,1131.2,1099.2,1103.68,3426,0
+GLL.US,D,20090605,000000,1154.4,1168,1140,1163.2,4584.25,0
+GLL.US,D,20090608,000000,1175.2,1191.2,1165.6,1165.6,4188.5,0
+GLL.US,D,20090609,000000,1152,1168,1148,1159.2,1999,0
+GLL.US,D,20090610,000000,1142.4,1180,1140.8,1159.2,2406,0
+GLL.US,D,20090611,000000,1178.4,1180,1144,1164,1937.5,0
+GLL.US,D,20090612,000000,1196,1205.6,1187.2,1201.28,3973.75,0
+GLL.US,D,20090615,000000,1208.8,1233.12,1208,1226.4,5901.75,0
+GLL.US,D,20090616,000000,1209.6,1220.8,1201.76,1208,1461.75,0
+GLL.US,D,20090617,000000,1214.4,1228,1196,1197.6,5043.75,0
+GLL.US,D,20090618,000000,1196,1221.28,1189.6,1207.2,2303.5,0
+GLL.US,D,20090619,000000,1206.4,1212.8,1197.6,1204.8,1189.75,0
+GLL.US,D,20090622,000000,1240.8,1251.2,1236.8,1239.2,4074.25,0
+GLL.US,D,20090623,000000,1237.6,1256,1224.8,1227.2,3358.25,0
+GLL.US,D,20090624,000000,1198.4,1223.2,1188.8,1212.8,2769.5,0
+GLL.US,D,20090625,000000,1198.4,1203.2,1190.4,1190.4,2122.25,0
+GLL.US,D,20090626,000000,1177.6,1200,1176,1190.4,1266,0
+GLL.US,D,20090629,000000,1191.2,1206.4,1188,1196,2028.25,0
+GLL.US,D,20090630,000000,1201.6,1234.4,1201.6,1220.8,3070,0
+GLL.US,D,20090701,000000,1192,1196.8,1174.4,1188,2574,0
+GLL.US,D,20090702,000000,1212,1221.6,1208.8,1217.44,3020,0
+GLL.US,D,20090706,000000,1239.2,1240,1226.4,1228.8,1346.5,0
+GLL.US,D,20090707,000000,1227.2,1236,1214.4,1232.8,1861.5,0
+GLL.US,D,20090708,000000,1247.2,1282.4,1242.4,1272.8,5450.5,0
+GLL.US,D,20090709,000000,1263.2,1268,1245.6,1264,2485.25,0
+GLL.US,D,20090710,000000,1272,1274.4,1259.2,1262.4,2514.75,0
+GLL.US,D,20090713,000000,1267.2,1276.8,1231.2,1243.2,4055,0
+GLL.US,D,20090714,000000,1227.2,1233.6,1218.4,1225.6,2885.75,0
+GLL.US,D,20090715,000000,1191.2,1192.8,1179.2,1189.6,6185.75,0
+GLL.US,D,20090716,000000,1192.8,1204,1189.6,1193.6,3495.25,0
+GLL.US,D,20090717,000000,1188,1197.6,1186.4,1197.6,1316.75,0
+GLL.US,D,20090720,000000,1152.8,1169.28,1145.6,1160,3242.5,0
+GLL.US,D,20090721,000000,1152.8,1175.2,1152,1161.6,2313.75,0
+GLL.US,D,20090722,000000,1172.8,1172.8,1147.2,1157.6,1389.75,0
+GLL.US,D,20090723,000000,1160.8,1161.6,1140.8,1158.4,1481.75,0
+GLL.US,D,20090724,000000,1158.4,1158.4,1150.4,1156,948,0
+GLL.US,D,20090727,000000,1145.6,1157.6,1143.2,1148,1126.25,0
+GLL.US,D,20090728,000000,1171.2,1198.4,1170.4,1188,3643.75,0
+GLL.US,D,20090729,000000,1200,1220.8,1198.4,1210.4,3992.75,0
+GLL.US,D,20090730,000000,1202.4,1204.8,1188.8,1199.2,2244.5,0
+GLL.US,D,20090731,000000,1194.4,1194.4,1137.6,1155.2,3693.5,0
+GLL.US,D,20090803,000000,1132.8,1144.8,1124.96,1140,3130.75,0
+GLL.US,D,20090804,000000,1134.4,1136.8,1107.2,1118.4,3370.5,0
+GLL.US,D,20090805,000000,1116,1135.2,1112,1121.6,1571.25,0
+GLL.US,D,20090806,000000,1113.6,1141.6,1108,1123.2,3920,0
+GLL.US,D,20090807,000000,1128.48,1145.6,1123.2,1144,1466.75,0
+GLL.US,D,20090810,000000,1166.4,1170.4,1157.6,1162.4,1826.75,0
+GLL.US,D,20090811,000000,1167.2,1174.4,1162.4,1168,1808.5,0
+GLL.US,D,20090812,000000,1172,1172,1149.6,1164,1312.75,0
+GLL.US,D,20090813,000000,1140,1148,1134.4,1141.6,1450.25,0
+GLL.US,D,20090814,000000,1138.4,1172.8,1137.76,1158.4,1558.25,0
+GLL.US,D,20090817,000000,1195.2,1201.6,1187.2,1194.4,2274,0
+GLL.US,D,20090818,000000,1189.6,1189.6,1179.36,1185.6,1464,0
+GLL.US,D,20090819,000000,1192.8,1192.8,1164.8,1169.6,1905,0
+GLL.US,D,20090820,000000,1176,1181.6,1170.4,1175.2,586.25,0
+GLL.US,D,20090821,000000,1141.6,1147.2,1137.6,1143.2,2087.25,0
+GLL.US,D,20090824,000000,1140.8,1188,1138.4,1172.8,2856.25,0
+GLL.US,D,20090825,000000,1147.2,1168,1145.6,1161.6,1429.5,0
+GLL.US,D,20090826,000000,1163.2,1173.6,1159.2,1160.8,882.5,0
+GLL.US,D,20090827,000000,1161.6,1170.4,1148,1152.8,2161,0
+GLL.US,D,20090828,000000,1131.2,1140,1127.2,1136,1555,0
+GLL.US,D,20090831,000000,1150.4,1156,1141.6,1144.8,1389,0
+GLL.US,D,20090901,000000,1144,1152.8,1131.2,1131.2,1419.25,0
+GLL.US,D,20090902,000000,1115.2,1116,1074.4,1075.2,5795.75,0
+GLL.US,D,20090903,000000,1069.6,1075.2,1037.6,1050.4,7634.75,0
+GLL.US,D,20090904,000000,1056,1066.4,1042.4,1047.2,3120.25,0
+GLL.US,D,20090908,000000,1026.4,1051.2,1023.2,1050.4,5185.5,0
+GLL.US,D,20090909,000000,1038.4,1061.6,1032,1056.8,4310.75,0
+GLL.US,D,20090910,000000,1058.4,1060.8,1040,1047.2,2032.25,0
+GLL.US,D,20090911,000000,1019.2,1032,1011.2,1020.8,4387.5,0
+GLL.US,D,20090914,000000,1034.4,1041.6,1027.2,1038.4,1747.75,0
+GLL.US,D,20090915,000000,1040.8,1045.6,1012.8,1018.4,1652.75,0
+GLL.US,D,20090916,000000,993.6,1004,990.4,994.4,4287.25,0
+GLL.US,D,20090917,000000,1002.4,1012.8,991.2,1008,2237.25,0
+GLL.US,D,20090918,000000,999.2,1020.8,996,1020.8,1819.25,0
+GLL.US,D,20090921,000000,1035.2,1040,1020,1026.4,3871.25,0
+GLL.US,D,20090922,000000,998.4,1005.6,995.2,1000,3517.75,0
+GLL.US,D,20090923,000000,1007.2,1018.4,992.96,1016,3046.25,0
+GLL.US,D,20090924,000000,1005.6,1048,1002.4,1042.4,3754.25,0
+GLL.US,D,20090925,000000,1051.2,1056,1041.6,1050.4,4209.25,0
+GLL.US,D,20090928,000000,1048,1050.4,1034.4,1049.6,2247.25,0
+GLL.US,D,20090929,000000,1048,1049.44,1036,1043.2,768,0
+GLL.US,D,20090930,000000,1024,1039.2,1008,1012.8,3789,0
+GLL.US,D,20091001,000000,1012.8,1032,1011.2,1030.4,3500.75,0
+GLL.US,D,20091002,000000,1033.6,1035.2,1012,1022.4,1897.5,0
+GLL.US,D,20091005,000000,1020,1020.8,991.2,991.2,1780,0
+GLL.US,D,20091006,000000,961.6,962.4,940,944,9103.5,0
+GLL.US,D,20091007,000000,943.2,952,939.2,942.4,3760.75,0
+GLL.US,D,20091008,000000,933.6,940,908,917.6,5965.5,0
+GLL.US,D,20091009,000000,928.8,938.4,924.8,929.6,5625.5,0
+GLL.US,D,20091012,000000,922.4,923.2,912.32,918.4,3061.25,0
+GLL.US,D,20091013,000000,914.72,920,901.6,906.4,3811.25,0
+GLL.US,D,20091014,000000,905.6,913.6,897.6,908,3464,0
+GLL.US,D,20091015,000000,924,934.4,912,928.96,2993.75,0
+GLL.US,D,20091016,000000,932.8,935.2,916,923.2,2784.5,0
+GLL.US,D,20091019,000000,923.2,931.2,904,905.6,2509,0
+GLL.US,D,20091020,000000,903.2,921.6,901.6,917.6,2661.25,0
+GLL.US,D,20091021,000000,918.4,920.8,900.8,913.6,1968.75,0
+GLL.US,D,20091022,000000,917.6,921.6,906.4,910.4,1507.5,0
+GLL.US,D,20091023,000000,900,924.8,897.6,916,3538.5,0
+GLL.US,D,20091026,000000,916.8,947.2,908.8,945.6,6995,0
+GLL.US,D,20091027,000000,945.6,956,942.4,944,2733.5,0
+GLL.US,D,20091028,000000,950.4,966.4,941.6,964,5659.75,0
+GLL.US,D,20091029,000000,948,949.6,927.52,928,3529,0
+GLL.US,D,20091030,000000,935.2,950.4,929.6,932.8,2786.5,0
+GLL.US,D,20091102,000000,914.4,917.6,900,906.4,3121.25,0
+GLL.US,D,20091103,000000,908,909.6,859.2,862.72,11387.75,0
+GLL.US,D,20091104,000000,852,861.6,843.2,852.8,6101.75,0
+GLL.US,D,20091105,000000,857.6,860,852,855.2,3332,0
+GLL.US,D,20091106,000000,848.8,853.6,837.6,847.2,3894.5,0
+GLL.US,D,20091109,000000,828,838.4,825.6,836,4198.5,0
+GLL.US,D,20091110,000000,836,841.6,824.8,831.2,7668,0
+GLL.US,D,20091111,000000,814.4,821.6,810.4,813.6,5356.75,0
+GLL.US,D,20091112,000000,819.2,834.4,814.4,833.6,5862.25,0
+GLL.US,D,20091113,000000,832,833.6,808.8,810.4,3000.5,0
+GLL.US,D,20091116,000000,796,796,773.6,782.4,7758.25,0
+GLL.US,D,20091117,000000,789.6,792,776,777.6,3359,0
+GLL.US,D,20091118,000000,767.2,778.4,761.6,773.6,5939,0
+GLL.US,D,20091119,000000,776.8,791.2,770.4,772,5961.5,0
+GLL.US,D,20091120,000000,780.8,781.6,762.4,764.8,4666,0
+GLL.US,D,20091123,000000,736.8,746.4,732,744,9043.5,0
+GLL.US,D,20091124,000000,738.4,747.2,736,738.4,7304.25,0
+GLL.US,D,20091125,000000,726.4,727.2,709.6,713.6,12959,0
+GLL.US,D,20091127,000000,754.4,756,722.4,731.2,8165.75,0
+GLL.US,D,20091130,000000,740,740.8,721.6,724.8,4381.75,0
+GLL.US,D,20091201,000000,703.2,710.24,696.8,703.2,10961,0
+GLL.US,D,20091202,000000,687.2,690.4,680,682.4,18111.25,0
+GLL.US,D,20091203,000000,688,692.8,676,685.6,22145.25,0
+GLL.US,D,20091204,000000,704,760,701.6,744.8,31463.25,0
+GLL.US,D,20091207,000000,769.6,772,733.6,749.6,24049.5,0
+GLL.US,D,20091208,000000,755.2,788,749.6,780,15572.25,0
+GLL.US,D,20091209,000000,772,800,758.4,782.4,15348.75,0
+GLL.US,D,20091210,000000,780,791.2,776.8,780.8,7631.25,0
+GLL.US,D,20091211,000000,783.2,808,780,802.4,13241.25,0
+GLL.US,D,20091214,000000,792.8,798.4,784,789.6,7190.5,0
+GLL.US,D,20091215,000000,792,800,782.4,789.6,6831.5,0
+GLL.US,D,20091216,000000,780,780.8,764,769.6,8258.75,0
+GLL.US,D,20091217,000000,798.4,829.6,792,829.6,14019,0
+GLL.US,D,20091218,000000,820,825.6,796.8,805.6,10288.75,0
+GLL.US,D,20091221,000000,802.4,834.88,799.2,833.6,10316.25,0
+GLL.US,D,20091222,000000,837.6,860,832.8,847.2,12638,0
+GLL.US,D,20091223,000000,840,844.8,826.4,840.8,6247.5,0
+GLL.US,D,20091224,000000,820,820,810.4,812.8,3736.25,0
+GLL.US,D,20091228,000000,806.4,817.6,804,808.8,3724.25,0
+GLL.US,D,20091229,000000,811.2,825.6,808.8,825.6,3089,0
+GLL.US,D,20091230,000000,838.4,841.6,824.8,831.2,3619.5,0
+GLL.US,D,20091231,000000,816.8,828,813.6,828,4879,0
+GLL.US,D,20100104,000000,789.6,794.4,782.4,788,9368.25,0
+GLL.US,D,20100105,000000,784,795.2,777.6,789.6,7595.75,0
+GLL.US,D,20100106,000000,773.6,777.6,760,764,9582.25,0
+GLL.US,D,20100107,000000,771.2,775.2,766.4,772,5609.5,0
+GLL.US,D,20100108,000000,762.4,780.8,762.4,765.6,3203.5,0
+GLL.US,D,20100111,000000,738.4,746.4,734.4,744.8,5573.5,0
+GLL.US,D,20100112,000000,749.6,779.2,741.76,776,8292.25,0
+GLL.US,D,20100113,000000,770.4,787.2,760,761.6,6970.25,0
+GLL.US,D,20100114,000000,760.8,770.4,748.8,753.6,4984.5,0
+GLL.US,D,20100115,000000,764,776,763.2,770.4,5350,0
+GLL.US,D,20100119,000000,768.8,769.6,757.6,760,3157.25,0
+GLL.US,D,20100120,000000,780,802.4,780,795.2,6989,0
+GLL.US,D,20100121,000000,803.2,828.8,797.6,819.2,10188,0
+GLL.US,D,20100122,000000,826.4,839.2,814.4,821.6,10706.5,0
+GLL.US,D,20100125,000000,818.4,821.6,811.2,815.2,6582.5,0
+GLL.US,D,20100126,000000,823.2,827.2,808,816,6008.75,0
+GLL.US,D,20100127,000000,816,836,810.4,831.2,6384.25,0
+GLL.US,D,20100128,000000,821.6,851.2,820,832.8,11122.75,0
+GLL.US,D,20100129,000000,840,850.4,834.4,838.4,7813.25,0
+GLL.US,D,20100201,000000,829.6,832.8,798.4,801.6,10409.5,0
+GLL.US,D,20100202,000000,787.2,796.8,781.6,789.6,7718.75,0
+GLL.US,D,20100203,000000,790.4,799.2,783.2,796.8,4578,0
+GLL.US,D,20100204,000000,821.6,868.8,821.6,860,22461.25,0
+GLL.US,D,20100205,000000,868,893.6,853.6,853.6,19564.5,0
+GLL.US,D,20100208,000000,856.8,864.8,845.6,864,6121,0
+GLL.US,D,20100209,000000,845.6,848.8,829.6,841.6,4648,0
+GLL.US,D,20100210,000000,844.8,862.4,840,848,5117.5,0
+GLL.US,D,20100211,000000,839.2,844,806.4,814.4,11274.5,0
+GLL.US,D,20100212,000000,829.6,838.4,814.4,816.8,4623.25,0
+GLL.US,D,20100216,000000,776.8,783.2,772.8,775.2,8949.5,0
+GLL.US,D,20100217,000000,773.6,786.4,769.6,781.6,8537.25,0
+GLL.US,D,20100218,000000,776.8,781.6,768,772,9665.75,0
+GLL.US,D,20100219,000000,780.8,786.4,764,778.4,5827,0
+GLL.US,D,20100222,000000,771.2,788,770.4,784,3710.75,0
+GLL.US,D,20100223,000000,787.2,803.2,785.6,800.8,5198.5,0
+GLL.US,D,20100224,000000,808.8,811.2,795.2,808.8,5264.5,0
+GLL.US,D,20100225,000000,817.6,819.2,787.2,792.8,10291,0
+GLL.US,D,20100226,000000,783.2,791.2,774.4,776,4535.25,0
+GLL.US,D,20100301,000000,776,783.2,769.6,776,4848,0
+GLL.US,D,20100302,000000,768.8,769.6,748,753.6,8104.75,0
+GLL.US,D,20100303,000000,747.2,752,737.6,746.4,5085.75,0
+GLL.US,D,20100304,000000,751.2,763.2,749.6,754.4,3984.5,0
+GLL.US,D,20100305,000000,752.8,756,743.2,756,4160.5,0
+GLL.US,D,20100308,000000,749.6,772.8,749.6,768,5286.75,0
+GLL.US,D,20100309,000000,777.6,780,764.8,770.4,5823.25,0
+GLL.US,D,20100310,000000,768,794.4,760,787.2,7574,0
+GLL.US,D,20100311,000000,790.4,797.6,784.8,784.8,5789.25,0
+GLL.US,D,20100312,000000,785.6,801.6,783.2,793.6,3856.5,0
+GLL.US,D,20100315,000000,792.8,796,786.4,788,2414,0
+GLL.US,D,20100316,000000,765.6,767.2,756.8,758.4,5024,0
+GLL.US,D,20100317,000000,761.6,770.4,758.4,769.6,2471.25,0
+GLL.US,D,20100318,000000,762.4,770.4,756,760.8,3879.5,0
+GLL.US,D,20100319,000000,760.8,794.4,760.8,787.2,7487.75,0
+GLL.US,D,20100322,000000,800.8,807.2,792,796,5713.25,0
+GLL.US,D,20100323,000000,799.2,801.6,784,788.8,5076.75,0
+GLL.US,D,20100324,000000,807.2,817.6,805.6,815.2,4865,0
+GLL.US,D,20100325,000000,807.2,814.4,803.2,809.6,2787.25,0
+GLL.US,D,20100326,000000,804.8,808.8,780.8,782.4,4602.25,0
+GLL.US,D,20100329,000000,778.4,785.6,773.6,780.8,2562.5,0
+GLL.US,D,20100330,000000,781.6,792.8,781.6,791.2,2759.25,0
+GLL.US,D,20100331,000000,771.2,779.2,769.6,776.8,6380.75,0
+GLL.US,D,20100401,000000,764,765.6,756,760,5148.75,0
+GLL.US,D,20100405,000000,755.2,758.4,748.8,749.6,6094.5,0
+GLL.US,D,20100406,000000,749.6,751.2,741.6,748.8,4288.75,0
+GLL.US,D,20100407,000000,737.6,738.4,722.4,729.6,11211.75,0
+GLL.US,D,20100408,000000,727.2,730.4,721.6,727.2,3290.5,0
+GLL.US,D,20100409,000000,721.6,724.8,708.8,713.6,5603.75,0
+GLL.US,D,20100412,000000,712.8,721.6,708,721.6,5629.25,0
+GLL.US,D,20100413,000000,719.2,732.8,719.2,724.8,4647.75,0
+GLL.US,D,20100414,000000,716.8,724.8,713.6,720,2498,0
+GLL.US,D,20100415,000000,722.08,722.08,711.84,712.16,7763.75,0
+GLL.US,D,20100416,000000,728,752.16,720,743.36,23804.25,0
+GLL.US,D,20100419,000000,747.52,750.88,741.92,745.12,12379,0
+GLL.US,D,20100420,000000,736.48,741.12,730.56,739.84,6365,0
+GLL.US,D,20100421,000000,735.68,739.36,724.64,728.8,8114.25,0
+GLL.US,D,20100422,000000,735.2,748.64,732.8,734.72,9224.5,0
+GLL.US,D,20100423,000000,742.08,744.64,715.36,716.48,13656.75,0
+GLL.US,D,20100426,000000,720.48,723.52,716.96,721.6,7295.25,0
+GLL.US,D,20100427,000000,726.72,726.72,695.52,698.4,18358.25,0
+GLL.US,D,20100428,000000,705.28,710.4,693.44,701.92,16050.25,0
+GLL.US,D,20100429,000000,707.2,707.2,700,703.36,4097.5,0
+GLL.US,D,20100430,000000,690.4,690.72,685.28,689.28,14966.25,0
+GLL.US,D,20100503,000000,682.56,686.72,678.56,684.64,8099.5,0
+GLL.US,D,20100504,000000,676.48,702.72,676.16,694.88,23834.25,0
+GLL.US,D,20100505,000000,710.4,712.96,689.76,691.52,22029.25,0
+GLL.US,D,20100506,000000,684.48,684.48,352,650.4,27767.75,0
+GLL.US,D,20100507,000000,660.32,670.56,647.04,653.44,24356.25,0
+GLL.US,D,20100510,000000,663.04,669.44,657.92,660.48,8343,0
+GLL.US,D,20100511,000000,640,644.32,624.64,627.52,27103,0
+GLL.US,D,20100512,000000,620.96,625.12,610.72,619.36,22658.75,0
+GLL.US,D,20100513,000000,620.48,632,616.16,627.68,17029.25,0
+GLL.US,D,20100514,000000,614.4,641.6,612.8,629.44,27501.5,0
+GLL.US,D,20100517,000000,628.32,640,621.92,639.04,19974,0
+GLL.US,D,20100518,000000,645.12,648.64,629.6,639.04,26695.5,0
+GLL.US,D,20100519,000000,652.16,674.24,649.76,668.96,46297,0
+GLL.US,D,20100520,000000,674.88,685.12,665.12,678.24,47556.25,0
+GLL.US,D,20100521,000000,687.52,692.64,672.8,684.96,30363.5,0
+GLL.US,D,20100524,000000,672.32,675.04,662.4,666.08,16251.75,0
+GLL.US,D,20100525,000000,662.24,666.08,658.4,660.64,23391,0
+GLL.US,D,20100526,000000,645.92,648.32,640.64,646.88,16813,0
+GLL.US,D,20100527,000000,651.04,651.04,641.28,644.96,29694,0
+GLL.US,D,20100528,000000,647.84,656.32,642.72,643.84,13016.25,0
+GLL.US,D,20100601,000000,631.68,634.24,627.84,631.84,14204.75,0
+GLL.US,D,20100602,000000,637.28,643.36,631.84,632.8,9923,0
+GLL.US,D,20100603,000000,639.04,656.48,636.8,651.36,18464,0
+GLL.US,D,20100604,000000,652.32,660.32,636,638.4,26356.25,0
+GLL.US,D,20100607,000000,643.2,644.32,609.76,613.28,32995,0
+GLL.US,D,20100608,000000,612.32,620.8,603.68,617.92,23072.75,0
+GLL.US,D,20100609,000000,623.04,632.48,618.08,622.24,13264.25,0
+GLL.US,D,20100610,000000,635.04,639.52,627.52,638.4,17523,0
+GLL.US,D,20100611,000000,628.96,634.56,623.2,626.88,9196.5,0
+GLL.US,D,20100614,000000,631.52,637.6,624.8,631.36,8674.75,0
+GLL.US,D,20100615,000000,630.72,632,616.96,617.12,8636.5,0
+GLL.US,D,20100616,000000,620.64,626.4,618.4,623.68,7028,0
+GLL.US,D,20100617,000000,610.56,611.52,602.56,608,13062.75,0
+GLL.US,D,20100618,000000,596.32,598.4,592,597.92,22009.75,0
+GLL.US,D,20100621,000000,596,621.76,595.2,621.6,31691.75,0
+GLL.US,D,20100622,000000,614.56,617.12,610.08,611.2,14682.5,0
+GLL.US,D,20100623,000000,616.8,628,615.36,615.68,22517.5,0
+GLL.US,D,20100624,000000,618.4,618.88,603.68,612.32,15201,0
+GLL.US,D,20100625,000000,597.28,600.16,594.24,598.08,8413.25,0
+GLL.US,D,20100628,000000,597.76,615.68,590.08,613.6,21288.25,0
+GLL.US,D,20100629,000000,613.44,623.36,606.08,611.2,22285.5,0
+GLL.US,D,20100630,000000,613.76,614.88,603.04,607.2,9291,0
+GLL.US,D,20100701,000000,615.36,654.72,612.8,654.56,42639,0
+GLL.US,D,20100702,000000,642.4,650.4,638.72,639.04,16711.25,0
+GLL.US,D,20100706,000000,648,662.4,646.72,659.52,23246.25,0
+GLL.US,D,20100707,000000,659.84,660.32,646.24,646.56,12985.25,0
+GLL.US,D,20100708,000000,650.4,665.12,650.4,652,17845.25,0
+GLL.US,D,20100709,000000,641.6,642.72,635.52,639.52,9883.5,0
+GLL.US,D,20100712,000000,644.96,654.24,640.8,649.92,6468.5,0
+GLL.US,D,20100713,000000,632.32,639.2,632,638.88,6557.25,0
+GLL.US,D,20100714,000000,640.64,647.36,630.4,639.36,17252.25,0
+GLL.US,D,20100715,000000,636.48,645.76,635.68,640,13070.25,0
+GLL.US,D,20100716,000000,656.64,664.16,656,656.8,16350.25,0
+GLL.US,D,20100719,000000,669.44,674.24,666.88,666.88,12966.75,0
+GLL.US,D,20100720,000000,667.52,669.44,655.84,657.6,7561.75,0
+GLL.US,D,20100721,000000,655.36,667.04,652.8,665.44,9601.75,0
+GLL.US,D,20100722,000000,665.28,665.28,645.76,654.4,8273.25,0
+GLL.US,D,20100723,000000,651.68,665.76,647.84,662.88,8429,0
+GLL.US,D,20100726,000000,659.68,671.52,658.4,669.28,8861.5,0
+GLL.US,D,20100727,000000,676,696.48,675.84,692.32,26517.25,0
+GLL.US,D,20100728,000000,693.6,697.76,687.52,689.44,14127.25,0
+GLL.US,D,20100729,000000,692.16,694.24,682.56,683.68,10291.25,0
+GLL.US,D,20100730,000000,681.76,684.96,665.28,668.96,10490.5,0
+GLL.US,D,20100802,000000,660.48,671.2,657.76,667.2,9235.5,0
+GLL.US,D,20100803,000000,663.84,664.48,657.12,662.24,7058.5,0
+GLL.US,D,20100804,000000,646.08,654.56,643.04,654.08,12916.25,0
+GLL.US,D,20100805,000000,649.92,657.28,649.12,650.24,8633.75,0
+GLL.US,D,20100806,000000,639.04,644.16,634.24,640.48,6947,0
+GLL.US,D,20100809,000000,640.8,647.2,640.8,644.64,3163,0
+GLL.US,D,20100810,000000,654.72,656,637.76,641.6,10317.75,0
+GLL.US,D,20100811,000000,640.8,654.08,639.04,645.6,9469,0
+GLL.US,D,20100812,000000,632,633.12,629.28,630.24,6947,0
+GLL.US,D,20100813,000000,629.44,633.76,628.8,630.24,6482.25,0
+GLL.US,D,20100816,000000,619.84,622.56,619.2,619.68,9456,0
+GLL.US,D,20100817,000000,619.36,621.28,617.28,619.52,8173.5,0
+GLL.US,D,20100818,000000,624.16,626.88,611.52,614.88,13092.25,0
+GLL.US,D,20100819,000000,610.4,614.88,606.24,612.64,15005,0
+GLL.US,D,20100820,000000,617.12,621.76,615.52,616.32,8290.5,0
+GLL.US,D,20100823,000000,616.96,621.44,615.68,618.08,4510.75,0
+GLL.US,D,20100824,000000,628.16,629.12,607.68,612,22998,0
+GLL.US,D,20100825,000000,603.84,608.64,601.6,601.6,10966.5,0
+GLL.US,D,20100826,000000,605.12,609.28,603.52,605.76,6029,0
+GLL.US,D,20100827,000000,603.68,611.2,601.12,605.12,9916.75,0
+GLL.US,D,20100830,000000,607.04,609.44,604.8,606.56,5866.25,0
+GLL.US,D,20100831,000000,597.6,600.16,593.6,594.08,16435.5,0
+GLL.US,D,20100901,000000,594.08,600.32,592.48,597.76,7285.75,0
+GLL.US,D,20100902,000000,591.68,596.16,590.72,592.16,3873.75,0
+GLL.US,D,20100903,000000,600.96,603.2,592.64,596.16,8134,0
+GLL.US,D,20100907,000000,585.92,588.48,584.32,587.84,5790.25,0
+GLL.US,D,20100908,000000,586.88,588.32,581.28,587.84,5403.75,0
+GLL.US,D,20100909,000000,590.72,600.32,586.4,599.04,18399,0
+GLL.US,D,20100910,000000,600.48,600.96,591.68,597.28,8486,0
+GLL.US,D,20100913,000000,598.72,600.16,593.6,597.76,4388,0
+GLL.US,D,20100914,000000,585.6,585.6,568.96,574.72,26596,0
+GLL.US,D,20100915,000000,575.52,579.68,572.16,575.68,11504.25,0
+GLL.US,D,20100916,000000,570.08,572.32,567.36,568.48,19254.25,0
+GLL.US,D,20100917,000000,565.28,571.68,564.96,569.28,12098.5,0
+GLL.US,D,20100920,000000,564.96,567.2,561.12,566.4,11170.25,0
+GLL.US,D,20100921,000000,567.68,572.16,554.72,556,20588.25,0
+GLL.US,D,20100922,000000,551.2,558.56,550.4,554.4,9954,0
+GLL.US,D,20100923,000000,554.4,557.12,550.24,553.6,5700.5,0
+GLL.US,D,20100924,000000,548,552.64,547.2,550.08,8725.25,0
+GLL.US,D,20100927,000000,547.84,551.2,547.84,549.6,4797.75,0
+GLL.US,D,20100928,000000,552.16,556.64,537.92,539.04,26277.75,0
+GLL.US,D,20100929,000000,538.56,542.08,536.48,538.24,11313,0
+GLL.US,D,20100930,000000,537.12,549.44,535.68,539.04,15745.75,0
+GLL.US,D,20101001,000000,532.48,534.24,528.96,530.4,14674.5,0
+GLL.US,D,20101004,000000,533.92,535.36,532.64,533.44,6990.5,0
+GLL.US,D,20101005,000000,520.8,521.76,512,513.44,27993.75,0
+GLL.US,D,20101006,000000,510.24,510.4,506.56,506.56,18311.25,0
+GLL.US,D,20101007,000000,501.12,524.64,500.16,517.44,64649.5,0
+GLL.US,D,20101008,000000,514.56,516.96,506.08,507.84,22321.5,0
+GLL.US,D,20101011,000000,511.04,512.64,502.4,503.2,28436.25,0
+GLL.US,D,20101012,000000,505.12,509.6,503.52,505.44,16091,0
+GLL.US,D,20101013,000000,499.84,500,487.36,488.96,33647.75,0
+GLL.US,D,20101014,000000,488.64,490.72,483.68,483.84,30942.25,0
+GLL.US,D,20101015,000000,488,500,486.56,491.68,42943.25,0
+GLL.US,D,20101018,000000,494.08,495.68,486.88,488,10171,0
+GLL.US,D,20101019,000000,515.36,520.96,507.04,518.24,53820.5,0
+GLL.US,D,20101020,000000,516.64,516.64,506.24,508.64,17512,0
+GLL.US,D,20101021,000000,511.04,528.8,506.88,523.2,39007,0
+GLL.US,D,20101022,000000,523.04,525.92,520.64,520.64,17063.25,0
+GLL.US,D,20101025,000000,508.48,516.32,507.2,511.36,13887,0
+GLL.US,D,20101026,000000,517.92,520.96,509.44,511.04,12900.75,0
+GLL.US,D,20101027,000000,518.88,527.36,518.08,521.76,11985,0
+GLL.US,D,20101028,000000,515.52,519.2,506.24,508,12160.5,0
+GLL.US,D,20101029,000000,506.56,509.44,496,497.28,16557.5,0
+GLL.US,D,20101101,000000,495.84,504,494.08,502.88,10560.5,0
+GLL.US,D,20101102,000000,499.04,502.72,497.6,498.08,7583.25,0
+GLL.US,D,20101103,000000,500.16,521.28,498.24,504.96,25650,0
+GLL.US,D,20101104,000000,480.96,484.8,470.72,472.16,39082,0
+GLL.US,D,20101105,000000,477.6,479.36,467.68,469.6,14993.75,0
+GLL.US,D,20101108,000000,472,474.4,459.04,459.04,21023.75,0
+GLL.US,D,20101109,000000,452.96,476.32,449.92,472.96,62597,0
+GLL.US,D,20101110,000000,464,476,461.76,462.72,27660,0
+GLL.US,D,20101111,000000,459.68,466.88,458.24,458.88,17751.5,0
+GLL.US,D,20101112,000000,471.04,492.32,468.32,486.4,27493.75,0
+GLL.US,D,20101115,000000,485.12,495.36,480.32,495.36,12930,0
+GLL.US,D,20101116,000000,496.64,514.56,495.36,505.6,36380.5,0
+GLL.US,D,20101117,000000,507.68,512.32,502.88,509.92,10477.75,0
+GLL.US,D,20101118,000000,498.56,501.12,491.84,496.96,13925,0
+GLL.US,D,20101119,000000,502.08,504.48,495.04,496,17027.5,0
+GLL.US,D,20101122,000000,496.96,499.36,485.44,486.4,8899.5,0
+GLL.US,D,20101123,000000,485.12,486.4,474.72,479.84,21984.25,0
+GLL.US,D,20101124,000000,479.52,484,477.6,481.28,5264.25,0
+GLL.US,D,20101126,000000,494.24,497.12,490.08,491.2,5477.5,0
+GLL.US,D,20101129,000000,488.16,493.92,483.52,485.12,7410.25,0
+GLL.US,D,20101130,000000,472.16,475.52,468.96,471.2,11102,0
+GLL.US,D,20101201,000000,468.8,474.4,466.4,471.52,8082,0
+GLL.US,D,20101202,000000,469.92,472.96,463.36,472.96,7259,0
+GLL.US,D,20101203,000000,463.04,463.68,452.8,453.12,15526.75,0
+GLL.US,D,20101206,000000,452.96,454.88,443.52,445.6,15337,0
+GLL.US,D,20101207,000000,443.68,463.36,443.52,463.36,20685.25,0
+GLL.US,D,20101208,000000,467.04,480.32,464.48,474.4,44544.25,0
+GLL.US,D,20101209,000000,468,473.28,465.44,470.08,14521.75,0
+GLL.US,D,20101210,000000,473.44,479.84,469.12,470.08,11024.25,0
+GLL.US,D,20101213,000000,463.2,465.6,460.8,464.8,11910,0
+GLL.US,D,20101214,000000,462.88,465.6,456.8,463.84,16428.25,0
+GLL.US,D,20101215,000000,470.4,473.6,465.76,473.28,22449,0
+GLL.US,D,20101216,000000,477.44,486.24,477.12,480,25989.5,0
+GLL.US,D,20101217,000000,478.72,483.36,473.92,477.12,9493.25,0
+GLL.US,D,20101220,000000,469.92,475.2,467.68,470.4,14864.25,0
+GLL.US,D,20101221,000000,469.92,472.48,466.72,469.12,8452.25,0
+GLL.US,D,20101222,000000,467.04,471.04,467.04,470.4,4109.5,0
+GLL.US,D,20101223,000000,476.64,479.36,471.68,473.12,13108,0
+GLL.US,D,20101227,000000,470.88,474.08,470.08,470.72,3909.25,0
+GLL.US,D,20101228,000000,457.44,458.56,454.08,455.2,10703.75,0
+GLL.US,D,20101229,000000,453.92,455.04,449.44,451.52,13121.75,0
+GLL.US,D,20101230,000000,452,456.16,451.2,455.36,6701.75,0
+GLL.US,D,20101231,000000,449.44,449.6,444,444.8,14175.25,0
+GLL.US,D,20110103,000000,444.32,449.6,442.72,449.12,15553.75,0
+GLL.US,D,20110104,000000,460.64,474.72,460.32,470.72,40259.5,0
+GLL.US,D,20110105,000000,479.52,482.24,471.04,473.6,33609,0
+GLL.US,D,20110106,000000,475.84,481.6,473.44,476.96,32696.75,0
+GLL.US,D,20110107,000000,480,481.76,471.68,478.88,26147.25,0
+GLL.US,D,20110110,000000,476.64,480.8,474.4,474.72,11845.25,0
+GLL.US,D,20110111,000000,470.08,476,467.68,469.6,18935.25,0
+GLL.US,D,20110112,000000,470.24,472.96,464.64,465.6,11449.5,0
+GLL.US,D,20110113,000000,464,478.08,464,475.52,19460.25,0
+GLL.US,D,20110114,000000,481.6,488,478.56,484.96,39705.25,0
+GLL.US,D,20110118,000000,478.4,481.28,475.52,479.2,21897,0
+GLL.US,D,20110119,000000,472.96,479.52,472.48,477.76,18683.25,0
+GLL.US,D,20110120,000000,491.52,496.16,488.64,495.52,40464.75,0
+GLL.US,D,20110121,000000,498.88,500,493.6,496.48,19950,0
+GLL.US,D,20110124,000000,496.8,503.2,492,502.08,23848.25,0
+GLL.US,D,20110125,000000,506.72,511.2,502.08,503.04,41668,0
+GLL.US,D,20110126,000000,505.44,509.12,494.88,495.04,42306,0
+GLL.US,D,20110127,000000,501.76,520.48,500.16,519.52,41279,0
+GLL.US,D,20110128,000000,519.52,519.68,491.52,501.12,51200.5,0
+GLL.US,D,20110131,000000,509.28,509.28,499.36,504.48,31711.75,0
+GLL.US,D,20110201,000000,499.68,508.32,494.88,496.48,29949,0
+GLL.US,D,20110202,000000,500.48,507.04,498.4,499.84,11808.25,0
+GLL.US,D,20110203,000000,502.88,508.16,484.64,486.08,45567,0
+GLL.US,D,20110204,000000,488,492.32,481.92,489.6,14452.25,0
+GLL.US,D,20110207,000000,489.6,492.8,487.84,489.28,10865.5,0
+GLL.US,D,20110208,000000,480,480.8,475.84,478.4,24326.25,0
+GLL.US,D,20110209,000000,477.6,482.88,476.64,478.72,13652.75,0
+GLL.US,D,20110210,000000,485.92,486.56,477.28,480,6755.5,0
+GLL.US,D,20110211,000000,478.72,485.44,476.16,484.16,14383.75,0
+GLL.US,D,20110214,000000,479.52,480.96,476.32,479.68,8967.5,0
+GLL.US,D,20110215,000000,472.8,474.24,470.56,471.84,15015.5,0
+GLL.US,D,20110216,000000,469.76,475.36,465.6,470.72,14108.25,0
+GLL.US,D,20110218,000000,463.2,465.12,459.04,462.08,9863.25,0
+GLL.US,D,20110222,000000,451.2,455.68,449.12,455.04,15653.25,0
+GLL.US,D,20110223,000000,450.72,451.36,442.56,446.72,25649.25,0
+GLL.US,D,20110224,000000,444,458.24,443.2,454.4,35757.5,0
+GLL.US,D,20110225,000000,449.6,452,446.08,448.32,20670.25,0
+GLL.US,D,20110228,000000,446.24,450.08,443.36,446.56,7921.5,0
+GLL.US,D,20110301,000000,440.16,440.48,430.88,431.04,26122.75,0
+GLL.US,D,20110302,000000,429.92,433.92,427.84,431.36,13317.75,0
+GLL.US,D,20110303,000000,438.56,445.92,436.48,442.4,22450.25,0
+GLL.US,D,20110304,000000,439.68,439.68,432.64,434.88,11852.75,0
+GLL.US,D,20110307,000000,428.8,434.4,426.88,432.16,19302.75,0
+GLL.US,D,20110308,000000,433.12,437.6,432.96,434.4,11820.75,0
+GLL.US,D,20110309,000000,430.88,436.8,430.88,434.08,9552.25,0
+GLL.US,D,20110310,000000,440.32,450.24,440.32,444.16,16759.75,0
+GLL.US,D,20110311,000000,447.68,448,436.64,441.76,18833.25,0
+GLL.US,D,20110314,000000,434.24,438.56,433.12,437.28,8168.75,0
+GLL.US,D,20110315,000000,459.84,459.84,449.28,453.12,22480.5,0
+GLL.US,D,20110316,000000,452.16,456.64,447.84,453.76,14600,0
+GLL.US,D,20110317,000000,451.52,453.92,448.8,449.6,5707,0
+GLL.US,D,20110318,000000,441.28,443.52,436.8,439.52,15956.5,0
+GLL.US,D,20110321,000000,432.32,435.2,429.76,434.56,13515.5,0
+GLL.US,D,20110322,000000,437.12,437.44,433.6,435.2,4335.5,0
+GLL.US,D,20110323,000000,432.16,432.16,426.08,427.36,14254,0
+GLL.US,D,20110324,000000,427.2,436.16,421.76,433.6,14487,0
+GLL.US,D,20110325,000000,429.6,436.96,427.68,433.28,11985.75,0
+GLL.US,D,20110328,000000,442.72,442.72,436.16,437.76,9976.25,0
+GLL.US,D,20110329,000000,440,441.76,436.32,439.68,10604.25,0
+GLL.US,D,20110330,000000,434.24,443.04,433.76,436.64,6702.5,0
+GLL.US,D,20110331,000000,428.16,429.76,426.24,429.6,11884.75,0
+GLL.US,D,20110401,000000,436.64,442.08,431.36,433.44,13086,0
+GLL.US,D,20110404,000000,427.84,431.04,426.4,429.12,5977,0
+GLL.US,D,20110405,000000,430.24,430.88,415.2,415.52,21440.25,0
+GLL.US,D,20110406,000000,412.96,416.8,412,413.12,14199.25,0
+GLL.US,D,20110407,000000,413.92,416.32,410.24,412.48,8552.5,0
+GLL.US,D,20110408,000000,407.68,409.6,404.64,405.76,14729.5,0
+GLL.US,D,20110411,000000,407.68,413.6,406.88,411.2,10770.75,0
+GLL.US,D,20110412,000000,411.04,421.28,410.56,416.96,15892,0
+GLL.US,D,20110413,000000,412.8,417.76,411.84,415.36,8875,0
+GLL.US,D,20110414,000000,412.96,413.44,404.64,404.64,13092.25,0
+GLL.US,D,20110415,000000,404.64,405.76,397.12,397.6,16911.25,0
+GLL.US,D,20110418,000000,396.32,399.52,392,392.48,20252.25,0
+GLL.US,D,20110419,000000,393.92,396.48,391.2,392.48,9688,0
+GLL.US,D,20110420,000000,389.92,392.96,387.84,389.6,12151.25,0
+GLL.US,D,20110421,000000,389.28,390.08,386.56,388.48,11151.5,0
+GLL.US,D,20110425,000000,384.16,389.44,383.68,387.04,15802.5,0
+GLL.US,D,20110426,000000,389.6,395.68,388.8,390.08,17878,0
+GLL.US,D,20110427,000000,384.64,388.48,375.2,375.2,21876.5,0
+GLL.US,D,20110428,000000,374.72,377.76,370.88,372,25616.25,0
+GLL.US,D,20110429,000000,371.68,372,355.84,359.52,31032.25,0
+GLL.US,D,20110502,000000,363.84,368.96,352.96,368.96,41358.5,0
+GLL.US,D,20110503,000000,368.8,376.64,365.92,371.2,62731,0
+GLL.US,D,20110504,000000,371.68,386.72,369.28,382.08,63589.5,0
+GLL.US,D,20110505,000000,386.88,408.96,382.88,404.64,125192,0
+GLL.US,D,20110506,000000,394.88,399.36,390.4,394.56,60410.5,0
+GLL.US,D,20110509,000000,386.88,388.96,382.24,383.04,74254.5,0
+GLL.US,D,20110510,000000,383.84,385.28,378.88,380.8,23183,0
+GLL.US,D,20110511,000000,384.16,391.68,383.2,387.68,88285.5,0
+GLL.US,D,20110512,000000,391.36,396,384.64,387.36,39013.75,0
+GLL.US,D,20110513,000000,386.4,398.08,383.36,392.48,54789,0
+GLL.US,D,20110516,000000,390.88,394.56,386.88,393.12,43005.25,0
+GLL.US,D,20110517,000000,400,403.68,396.48,396.48,50993.5,0
+GLL.US,D,20110518,000000,392,394.08,388.48,391.84,26033,0
+GLL.US,D,20110519,000000,394.08,395.52,390.08,391.04,24180.5,0
+GLL.US,D,20110520,000000,390.4,395.36,379.84,380.96,28729.5,0
+GLL.US,D,20110523,000000,384,384,378.88,379.52,18410,0
+GLL.US,D,20110524,000000,376.16,377.44,373.28,375.2,19855.75,0
+GLL.US,D,20110525,000000,374.56,375.36,371.2,375.2,16156,0
+GLL.US,D,20110526,000000,376.32,380.32,375.04,376.64,4318.75,0
+GLL.US,D,20110527,000000,372.8,373.12,368.32,369.28,11699.5,0
+GLL.US,D,20110531,000000,368.32,370.88,367.52,369.92,8670.75,0
+GLL.US,D,20110601,000000,369.6,370.56,362.4,368.16,13917.5,0
+GLL.US,D,20110602,000000,367.04,377.28,366.4,370.4,58948.5,0
+GLL.US,D,20110603,000000,366.56,369.6,364.8,366.72,26836.25,0
+GLL.US,D,20110606,000000,363.68,366.72,360.8,365.28,12385,0
+GLL.US,D,20110607,000000,364.64,369.28,363.84,365.92,36290,0
+GLL.US,D,20110608,000000,367.68,371.36,366.08,368.48,75598.5,0
+GLL.US,D,20110609,000000,368,368.48,362.4,364.96,15815.5,0
+GLL.US,D,20110610,000000,372.64,373.44,368.8,371.68,25512.25,0
+GLL.US,D,20110613,000000,374.4,381.6,372.64,379.04,51698.5,0
+GLL.US,D,20110614,000000,379.52,380.32,373.6,373.6,36776.5,0
+GLL.US,D,20110615,000000,376.96,377.44,369.6,371.84,39704.25,0
+GLL.US,D,20110616,000000,373.44,380.64,370.4,372.48,20669.5,0
+GLL.US,D,20110617,000000,373.12,373.12,365.6,367.36,18024.5,0
+GLL.US,D,20110620,000000,366.56,368.8,363.36,367.04,32499,0
+GLL.US,D,20110621,000000,366.08,366.08,362.88,363.52,9383.75,0
+GLL.US,D,20110622,000000,362.4,364.16,358.08,362.08,22553,0
+GLL.US,D,20110623,000000,372.96,380.16,372.32,374.56,33565.75,0
+GLL.US,D,20110624,000000,377.44,386.88,376.8,385.92,50996,0
+GLL.US,D,20110627,000000,387.2,390.56,384.8,387.84,34100.5,0
+GLL.US,D,20110628,000000,385.6,388.16,382.56,385.12,12625.75,0
+GLL.US,D,20110629,000000,382.4,384.32,379.04,380.16,25151.75,0
+GLL.US,D,20110630,000000,380.32,386.4,379.36,386.24,22807,0
+GLL.US,D,20110701,000000,392.32,397.12,391.36,392.32,27343.25,0
+GLL.US,D,20110705,000000,381.12,381.44,376,377.12,38144.25,0
+GLL.US,D,20110706,000000,371.68,372,367.84,370.72,36550,0
+GLL.US,D,20110707,000000,370.08,373.6,368.48,369.12,11605,0
+GLL.US,D,20110708,000000,363.68,364.8,362.72,363.84,21618.25,0
+GLL.US,D,20110711,000000,358.88,363.68,356.96,357.28,18390,0
+GLL.US,D,20110712,000000,359.2,360.8,349.44,351.52,34339.25,0
+GLL.US,D,20110713,000000,347.2,347.68,342.4,345.44,30605,0
+GLL.US,D,20110714,000000,342.4,345.76,340.32,343.36,37746.5,0
+GLL.US,D,20110715,000000,344.16,344.8,340,340.16,29751.75,0
+GLL.US,D,20110718,000000,338.08,338.08,334.24,334.24,29435.5,0
+GLL.US,D,20110719,000000,335.68,344.8,335.2,342.56,45785,0
+GLL.US,D,20110720,000000,344.48,344.8,336.64,336.64,15328.25,0
+GLL.US,D,20110721,000000,337.12,343.68,336.32,341.28,23413.25,0
+GLL.US,D,20110722,000000,336.48,337.92,334.08,336.16,20208.5,0
+GLL.US,D,20110725,000000,329.76,333.12,328.8,330.88,27279,0
+GLL.US,D,20110726,000000,332.64,333.76,328.96,328.96,26840,0
+GLL.US,D,20110727,000000,326.08,333.12,325.28,331.2,31279.5,0
+GLL.US,D,20110728,000000,330.08,335.36,329.76,330.88,40513,0
+GLL.US,D,20110729,000000,326.4,328.96,322.88,326.72,42801.5,0
+GLL.US,D,20110801,000000,330.24,332.8,324,329.12,39840.25,0
+GLL.US,D,20110802,000000,322.4,324,313.12,313.28,65777.5,0
+GLL.US,D,20110803,000000,310.08,313.6,308,313.12,73252.5,0
+GLL.US,D,20110804,000000,305.12,319.68,304,316.16,191822,0
+GLL.US,D,20110805,000000,312.64,316.48,309.44,311.36,111539.5,0
+GLL.US,D,20110808,000000,297.44,300,289.6,291.36,153353.5,0
+GLL.US,D,20110809,000000,281.76,289.92,270.56,285.92,246394.5,0
+GLL.US,D,20110810,000000,273.12,275.52,264.96,266.4,236141,0
+GLL.US,D,20110811,000000,273.92,285.12,273.12,278.24,339342,0
+GLL.US,D,20110812,000000,282.4,288,280.64,280.64,170278,0
+GLL.US,D,20110815,000000,282.88,284.32,274.24,274.4,73104,0
+GLL.US,D,20110816,000000,272,272.16,267.04,267.36,103073,0
+GLL.US,D,20110817,000000,267.68,269.6,265.28,265.76,140225.5,0
+GLL.US,D,20110818,000000,257.76,259.68,254.72,255.68,118301,0
+GLL.US,D,20110819,000000,244.8,252.16,244.64,249.44,156363,0
+GLL.US,D,20110822,000000,243.84,244.8,236.32,236.8,267025.5,0
+GLL.US,D,20110823,000000,243.2,255.68,239.04,255.2,387877,0
+GLL.US,D,20110824,000000,254.72,275.52,253.44,271.2,447946,0
+GLL.US,D,20110825,000000,285.6,289.44,266.4,267.84,432299.5,0
+GLL.US,D,20110826,000000,264.32,269.76,251.84,252.32,214428,0
+GLL.US,D,20110829,000000,256.32,265.92,256.32,262.56,211647,0
+GLL.US,D,20110830,000000,251.68,254.56,246.88,247.52,144850,0
+GLL.US,D,20110831,000000,251.52,255.2,247.2,251.2,94894,0
+GLL.US,D,20110901,000000,252.32,254.4,249.6,250.56,68786,0
+GLL.US,D,20110902,000000,236.96,238.56,234.88,235.68,89704.5,0
+GLL.US,D,20110906,000000,232,240.48,228.64,236.32,200545.5,0
+GLL.US,D,20110907,000000,253.12,257.76,247.52,250.4,200091,0
+GLL.US,D,20110908,000000,238.24,242.72,236.48,237.12,114729.5,0
+GLL.US,D,20110909,000000,243.04,244.48,236.8,240.48,116920,0
+GLL.US,D,20110912,000000,245.28,254.88,244.96,250.88,171707,0
+GLL.US,D,20110913,000000,248.64,252.48,243.04,245.76,115394.5,0
+GLL.US,D,20110914,000000,248.8,252.8,248,249.76,83189.5,0
+GLL.US,D,20110915,000000,257.28,262.88,256.32,257.76,134130,0
+GLL.US,D,20110916,000000,259.52,259.52,248.48,252.8,79050,0
+GLL.US,D,20110919,000000,250.72,263.36,250.72,260.48,87004.5,0
+GLL.US,D,20110920,000000,260.96,261.76,251.36,253.12,73587.5,0
+GLL.US,D,20110921,000000,256.32,260.8,250.4,260,98714,0
+GLL.US,D,20110922,000000,272.16,277.44,268,272.16,180256,0
+GLL.US,D,20110923,000000,287.52,308.32,283.36,303.52,326818.5,0
+GLL.US,D,20110926,000000,313.12,324,305.12,310.24,302887,0
+GLL.US,D,20110927,000000,293.44,300,290.88,297.12,135616.5,0
+GLL.US,D,20110928,000000,297.12,316.32,294.88,314.08,137803.5,0
+GLL.US,D,20110929,000000,306.88,314.4,306.24,308,126479.5,0
+GLL.US,D,20110930,000000,309.76,313.28,303.2,306.72,114882.5,0
+GLL.US,D,20111003,000000,294.56,298.72,293.12,295.2,76375.5,0
+GLL.US,D,20111004,000000,295.52,316.64,295.04,307.36,162544,0
+GLL.US,D,20111005,000000,305.92,312.32,296.96,300.48,94314,0
+GLL.US,D,20111006,000000,298.08,303.04,294.08,296,43935,0
+GLL.US,D,20111007,000000,294.24,304.8,292.48,301.12,67327,0
+GLL.US,D,20111010,000000,290.24,293.76,286.08,286.08,52754.5,0
+GLL.US,D,20111011,000000,290.4,293.6,288.96,290.08,25764,0
+GLL.US,D,20111012,000000,284.48,288,283.68,286.4,30182.5,0
+GLL.US,D,20111013,000000,289.44,294.56,288.8,289.76,28366,0
+GLL.US,D,20111014,000000,285.92,289.6,283.84,285.12,26890.25,0
+GLL.US,D,20111017,000000,283.2,290.08,282.72,288.16,33678.25,0
+GLL.US,D,20111018,000000,297.6,303.2,288.96,289.44,74659.5,0
+GLL.US,D,20111019,000000,292.32,298.4,291.36,297.44,39765,0
+GLL.US,D,20111020,000000,305.6,311.36,302.4,304.8,115584,0
+GLL.US,D,20111021,000000,295.84,300.16,294.24,298.08,55253,0
+GLL.US,D,20111024,000000,294.08,295.04,291.04,292.32,35601.5,0
+GLL.US,D,20111025,000000,291.68,294.4,273.12,275.52,80767,0
+GLL.US,D,20111026,000000,270.56,272.48,267.2,269.44,50118.5,0
+GLL.US,D,20111027,000000,268.96,271.52,259.84,262.24,85282.5,0
+GLL.US,D,20111028,000000,262.08,264.8,261.12,262.08,38444.75,0
+GLL.US,D,20111031,000000,269.28,270.4,266.56,269.6,11619.25,0
+GLL.US,D,20111101,000000,280.32,280.96,268.64,268.8,55719,0
+GLL.US,D,20111102,000000,264.48,268,260.96,263.36,24096.5,0
+GLL.US,D,20111103,000000,256.64,260.16,254.08,254.88,20470,0
+GLL.US,D,20111104,000000,256.96,259.52,256.16,257.6,18565.75,0
+GLL.US,D,20111107,000000,251.2,251.84,244.96,244.96,54333,0
+GLL.US,D,20111108,000000,247.2,250.72,244,248.96,61542.5,0
+GLL.US,D,20111109,000000,247.36,254.72,245.6,253.28,58969,0
+GLL.US,D,20111110,000000,252.16,262.56,252,255.84,50282.5,0
+GLL.US,D,20111111,000000,252.8,253.76,247.36,247.36,24103,0
+GLL.US,D,20111114,000000,248.32,251.04,248,249.6,21620.25,0
+GLL.US,D,20111115,000000,249.6,252.96,248,248.96,79553,0
+GLL.US,D,20111116,000000,254.56,256.8,250.08,254.4,39908.75,0
+GLL.US,D,20111117,000000,258.72,269.92,257.92,267.68,90550.5,0
+GLL.US,D,20111118,000000,267.68,269.28,262.88,265.76,39830.5,0
+GLL.US,D,20111121,000000,269.44,284,268.96,279.2,81366,0
+GLL.US,D,20111122,000000,275.2,275.52,271.36,273.6,55118,0
+GLL.US,D,20111123,000000,276.16,280.64,273.12,274.88,49251,0
+GLL.US,D,20111125,000000,279.68,280.16,273.76,279.52,25534,0
+GLL.US,D,20111128,000000,267.52,270.56,266.88,268.64,31278.25,0
+GLL.US,D,20111129,000000,269.28,270.24,266.4,267.68,16643.5,0
+GLL.US,D,20111130,000000,258.56,260.48,256.8,257.76,38722.25,0
+GLL.US,D,20111201,000000,258.56,262.08,256.32,258.88,20438,0
+GLL.US,D,20111202,000000,256,259.68,255.2,258.56,15613,0
+GLL.US,D,20111205,000000,260.32,267.52,257.92,265.92,36362.25,0
+GLL.US,D,20111206,000000,269.28,271.52,261.6,262.72,33858.5,0
+GLL.US,D,20111207,000000,260.64,263.84,258.72,259.36,25975.75,0
+GLL.US,D,20111208,000000,267.04,270.24,264.8,269.6,42110.75,0
+GLL.US,D,20111209,000000,268,269.28,265.28,268.32,22540.25,0
+GLL.US,D,20111212,000000,281.6,285.28,281.12,282.24,79146,0
+GLL.US,D,20111213,000000,282.56,296.8,278.4,294.4,70030,0
+GLL.US,D,20111214,000000,300.8,318.24,298.4,315.2,154452,0
+GLL.US,D,20111215,000000,308,319.84,307.52,317.44,76270.5,0
+GLL.US,D,20111216,000000,308.96,310.4,304.8,304.96,54795,0
+GLL.US,D,20111219,000000,304.48,308.8,303.04,307.36,178650,0
+GLL.US,D,20111220,000000,299.52,300.32,297.12,298.88,67775.5,0
+GLL.US,D,20111221,000000,298.56,301.76,296.64,298.24,57669.5,0
+GLL.US,D,20111222,000000,301.44,304.8,299.68,302.72,38604.25,0
+GLL.US,D,20111223,000000,301.44,303.2,300.48,301.28,20435.25,0
+GLL.US,D,20111227,000000,306.24,308.16,304.32,306.72,34473.75,0
+GLL.US,D,20111228,000000,310.08,323.68,309.28,321.76,104203.5,0
+GLL.US,D,20111229,000000,330.24,333.28,322.72,324.48,109333,0
+GLL.US,D,20111230,000000,316.32,317.6,308.8,316.96,80936.5,0
+GLL.US,D,20120103,000000,304.8,305.44,298.24,299.52,76761.5,0
+GLL.US,D,20120104,000000,301.28,301.6,294.08,296.32,48249.5,0
+GLL.US,D,20120105,000000,301.76,301.76,291.2,292.16,47393.25,0
+GLL.US,D,20120106,000000,289.28,297.44,288.8,294.4,25522,0
+GLL.US,D,20120109,000000,293.92,298.24,293.28,296.96,21842.75,0
+GLL.US,D,20120110,000000,287.68,289.28,285.92,288.64,45784.5,0
+GLL.US,D,20120111,000000,286.08,287.84,283.68,285.12,22502,0
+GLL.US,D,20120112,000000,280,284.16,278.08,282.24,65771.5,0
+GLL.US,D,20120113,000000,286.24,290.56,285.12,285.92,36199.75,0
+GLL.US,D,20120117,000000,279.04,281.92,277.76,281.44,32448.5,0
+GLL.US,D,20120118,000000,283.36,284.16,277.6,277.6,60853,0
+GLL.US,D,20120119,000000,280,282.24,278.08,278.88,32779.5,0
+GLL.US,D,20120120,000000,281.6,282.24,275.84,276.16,32491,0
+GLL.US,D,20120123,000000,274.88,275.04,271.2,272.16,36893.75,0
+GLL.US,D,20120124,000000,276.8,277.6,274.72,276.16,31997.75,0
+GLL.US,D,20120125,000000,279.36,281.92,259.84,260.32,97788,0
+GLL.US,D,20120126,000000,254.56,257.44,253.92,257.12,65734,0
+GLL.US,D,20120127,000000,256.32,256.32,251.84,251.84,31580.75,0
+GLL.US,D,20120130,000000,254.24,255.52,253.28,254.56,16074,0
+GLL.US,D,20120131,000000,249.6,255.68,249.28,250.88,22641.75,0
+GLL.US,D,20120201,000000,249.76,251.52,248.48,249.92,21592,0
+GLL.US,D,20120202,000000,248.96,249.6,245.12,245.6,39434.25,0
+GLL.US,D,20120203,000000,248.8,256.16,248.32,255.52,70938.5,0
+GLL.US,D,20120206,000000,257.76,258.72,255.52,256.96,40004.25,0
+GLL.US,D,20120207,000000,256.48,257.12,248.16,249.44,35715.75,0
+GLL.US,D,20120208,000000,250.4,255.52,248.32,252.8,32779.25,0
+GLL.US,D,20120209,000000,248.48,255.04,247.2,254.4,44674,0
+GLL.US,D,20120210,000000,259.04,259.2,255.2,256.8,103509,0
+GLL.US,D,20120213,000000,256,257.76,254.4,255.36,28550.25,0
+GLL.US,D,20120214,000000,255.04,258.56,254.24,256.96,41714.5,0
+GLL.US,D,20120215,000000,252.16,256.32,251.84,253.76,34525.75,0
+GLL.US,D,20120216,000000,259.04,259.52,253.28,253.76,50768,0
+GLL.US,D,20120217,000000,252.64,257.12,252.64,255.84,25495.75,0
+GLL.US,D,20120221,000000,248.32,248.8,244.32,244.64,54095.5,0
+GLL.US,D,20120222,000000,246.4,247.04,238.4,239.2,51523,0
+GLL.US,D,20120223,000000,240,240.96,236.8,238.72,51643,0
+GLL.US,D,20120224,000000,239.84,241.6,238.72,240.96,40988.5,0
+GLL.US,D,20120227,000000,241.44,242.72,239.04,242.24,28927.75,0
+GLL.US,D,20120228,000000,239.36,239.68,236,237.28,33217.75,0
+GLL.US,D,20120229,000000,237.6,264,237.12,263.2,267840,0
+GLL.US,D,20120301,000000,257.92,258.88,253.28,256.64,69855,0
+GLL.US,D,20120302,000000,257.92,259.52,255.84,257.28,58857.5,0
+GLL.US,D,20120305,000000,259.2,263.04,258.72,259.2,39564.25,0
+GLL.US,D,20120306,000000,270.72,271.68,268.32,268.8,79429,0
+GLL.US,D,20120307,000000,268.32,269.12,264.16,265.44,25206.75,0
+GLL.US,D,20120308,000000,261.6,263.84,259.2,260.32,87764,0
+GLL.US,D,20120309,000000,265.6,266.56,256,256.8,62553.5,0
+GLL.US,D,20120312,000000,260.16,262.72,259.2,260.96,28966.25,0
+GLL.US,D,20120313,000000,264.48,272.32,259.52,269.76,111374.5,0
+GLL.US,D,20120314,000000,278.4,281.12,275.2,278.56,142066,0
+GLL.US,D,20120315,000000,277.92,279.36,270.24,272.96,79747.5,0
+GLL.US,D,20120316,000000,276.64,277.12,271.68,272.48,49000,0
+GLL.US,D,20120319,000000,274.08,274.24,268.96,271.52,72973,0
+GLL.US,D,20120320,000000,276,277.6,273.12,276.48,54913,0
+GLL.US,D,20120321,000000,274.88,276.16,271.68,276,36035,0
+GLL.US,D,20120322,000000,282.88,283.2,277.6,278.24,73391.5,0
+GLL.US,D,20120323,000000,273.6,274.72,270.08,271.2,55994.5,0
+GLL.US,D,20120326,000000,265.28,266.24,261.12,261.76,87760.5,0
+GLL.US,D,20120327,000000,260.8,265.76,260,265.44,52638.5,0
+GLL.US,D,20120328,000000,267.04,273.6,266.08,270.56,71489,0
+GLL.US,D,20120329,000000,272.16,276.64,271.04,271.36,48713.75,0
+GLL.US,D,20120330,000000,269.76,271.68,268.16,268.96,39660.5,0
+GLL.US,D,20120402,000000,269.28,269.92,264,265.92,55227,0
+GLL.US,D,20120403,000000,264.96,278.24,264.96,275.52,101620,0
+GLL.US,D,20120404,000000,283.04,286.88,282.08,284.64,81687.5,0
+GLL.US,D,20120405,000000,282.24,282.56,279.52,280.64,36666.25,0
+GLL.US,D,20120409,000000,275.52,278.4,274.56,276.64,35992,0
+GLL.US,D,20120410,000000,275.52,280,269.28,270.56,89572,0
+GLL.US,D,20120411,000000,270.56,272.16,269.76,271.36,36203,0
+GLL.US,D,20120412,000000,271.84,272.16,263.84,265.44,39989.75,0
+GLL.US,D,20120413,000000,266.08,273.92,266.08,271.68,63374.5,0
+GLL.US,D,20120416,000000,272.64,275.68,270.88,272.96,34047.25,0
+GLL.US,D,20120417,000000,272.64,278.72,270.88,273.6,57710,0
+GLL.US,D,20120418,000000,276.16,277.44,273.92,276.96,38538.5,0
+GLL.US,D,20120419,000000,274.4,277.6,272.32,276.32,29381.75,0
+GLL.US,D,20120420,000000,276.8,277.12,274.72,276,23613.5,0
+GLL.US,D,20120423,000000,280.48,281.6,276.96,277.28,31325.5,0
+GLL.US,D,20120424,000000,275.2,276.48,273.44,276.48,20105.75,0
+GLL.US,D,20120425,000000,275.68,281.76,271.52,275.04,82406,0
+GLL.US,D,20120426,000000,272.16,273.44,269.28,270.4,35140.75,0
+GLL.US,D,20120427,000000,267.68,270.08,267.2,269.12,24420,0
+GLL.US,D,20120430,000000,271.68,272.48,267.36,267.36,27612.75,0
+GLL.US,D,20120501,000000,266.56,270.56,266.24,268.96,23431,0
+GLL.US,D,20120502,000000,271.04,274.08,271.04,271.68,33272.75,0
+GLL.US,D,20120503,000000,276.16,279.04,275.52,277.12,48630.75,0
+GLL.US,D,20120504,000000,277.6,278.24,273.44,275.2,63057,0
+GLL.US,D,20120507,000000,275.84,278.56,275.84,276.64,23133.5,0
+GLL.US,D,20120508,000000,284.96,291.04,284.8,286.88,115166,0
+GLL.US,D,20120509,000000,294.08,296,290.56,292.48,64201.5,0
+GLL.US,D,20120510,000000,289.6,291.68,288.32,291.52,26945,0
+GLL.US,D,20120511,000000,296.32,296.96,292.48,296.16,67711,0
+GLL.US,D,20120514,000000,303.52,305.44,301.6,304.32,77951.5,0
+GLL.US,D,20120515,000000,304.96,311.2,304,311.04,69960,0
+GLL.US,D,20120516,000000,312,315.36,306.88,311.84,176862,0
+GLL.US,D,20120517,000000,305.76,308,295.84,297.76,77544.5,0
+GLL.US,D,20120518,000000,291.2,293.12,289.12,291.36,71124.5,0
+GLL.US,D,20120521,000000,292.8,293.6,289.76,290.56,30727.75,0
+GLL.US,D,20120522,000000,294.56,302.56,291.68,300.32,94536,0
+GLL.US,D,20120523,000000,302.72,313.12,301.12,302.24,142315.5,0
+GLL.US,D,20120524,000000,297.44,305.76,296.64,302.56,36062.75,0
+GLL.US,D,20120525,000000,300.96,301.6,297.28,297.6,31256.25,0
+GLL.US,D,20120529,000000,294.4,306.88,294.08,303.68,52455,0
+GLL.US,D,20120530,000000,308.96,313.12,297.92,299.68,102676,0
+GLL.US,D,20120531,000000,299.36,305.12,296.48,300.8,56164.5,0
+GLL.US,D,20120601,000000,285.92,288,275.2,278.24,165158.5,0
+GLL.US,D,20120604,000000,278.88,282.72,278.24,278.56,54779,0
+GLL.US,D,20120605,000000,279.84,281.76,278.88,279.2,26774.5,0
+GLL.US,D,20120606,000000,272.64,280.64,271.84,278.56,84910,0
+GLL.US,D,20120607,000000,276.64,292.64,276.48,288.16,121496,0
+GLL.US,D,20120608,000000,293.76,293.92,286.56,286.56,59838,0
+GLL.US,D,20120611,000000,286.4,291.36,284.64,284.8,55496,0
+GLL.US,D,20120612,000000,284.48,284.48,278.56,280.48,74152,0
+GLL.US,D,20120613,000000,276.16,280.64,276.16,278.08,43690,0
+GLL.US,D,20120614,000000,276.48,281.12,275.36,275.84,27200.25,0
+GLL.US,D,20120615,000000,275.84,276.8,273.44,275.36,25379.5,0
+GLL.US,D,20120618,000000,276.96,280.48,274.08,274.88,34368.5,0
+GLL.US,D,20120619,000000,274.56,278.56,274.4,277.76,34102.75,0
+GLL.US,D,20120620,000000,282.08,287.84,276.96,282.24,96339,0
+GLL.US,D,20120621,000000,290.24,297.12,288.16,296.32,91320.5,0
+GLL.US,D,20120622,000000,296.32,299.52,293.76,294.08,47416.75,0
+GLL.US,D,20120625,000000,294.08,295.52,288,289.44,42174,0
+GLL.US,D,20120626,000000,292.48,295.84,291.36,293.92,29044,0
+GLL.US,D,20120627,000000,291.52,295.52,290.72,293.28,30884,0
+GLL.US,D,20120628,000000,296.96,303.36,296,300,45926,0
+GLL.US,D,20120629,000000,284,286.08,280.8,283.68,45166,0
+GLL.US,D,20120702,000000,285.6,287.36,282.4,283.84,22097.5,0
+GLL.US,D,20120703,000000,277.12,277.6,274.4,275.52,23194.5,0
+GLL.US,D,20120705,000000,282.24,283.2,278.88,281.28,34006.25,0
+GLL.US,D,20120706,000000,286.72,291.36,285.6,288.48,46231.5,0
+GLL.US,D,20120709,000000,288.8,289.44,285.28,287.2,15072.75,0
+GLL.US,D,20120710,000000,283.04,295.52,283.04,294.08,43693.25,0
+GLL.US,D,20120711,000000,292.8,294.56,289.28,291.2,42616.75,0
+GLL.US,D,20120712,000000,297.76,299.04,290.56,292.48,50973,0
+GLL.US,D,20120713,000000,288.8,288.8,282.72,285.92,34975,0
+GLL.US,D,20120716,000000,284.8,286.56,283.68,285.6,21256.25,0
+GLL.US,D,20120717,000000,286.08,292,284.48,288.48,47577,0
+GLL.US,D,20120718,000000,291.36,292.32,287.84,289.76,37155.75,0
+GLL.US,D,20120719,000000,287.2,289.92,285.12,288.48,24939.75,0
+GLL.US,D,20120720,000000,289.92,290.88,286.24,287.36,22089.5,0
+GLL.US,D,20120723,000000,291.84,292.64,288.8,289.6,43833.25,0
+GLL.US,D,20120724,000000,287.68,292.8,287.2,287.84,38743,0
+GLL.US,D,20120725,000000,280.96,282.08,277.76,280,34848,0
+GLL.US,D,20120726,000000,276.32,278.24,274.08,275.68,34099,0
+GLL.US,D,20120727,000000,272.8,276,271.68,272.8,44798.75,0
+GLL.US,D,20120730,000000,275.52,276.16,272.8,273.44,18669.25,0
+GLL.US,D,20120731,000000,272.8,277.44,272,276.48,48227.5,0
+GLL.US,D,20120801,000000,281.28,284.8,279.04,281.12,53608.5,0
+GLL.US,D,20120802,000000,283.2,286.88,281.44,285.12,55387,0
+GLL.US,D,20120803,000000,283.2,283.84,278.72,280.16,30272.25,0
+GLL.US,D,20120806,000000,278.4,279.2,275.84,277.28,26715.75,0
+GLL.US,D,20120807,000000,276.96,277.92,275.84,277.12,35582.5,0
+GLL.US,D,20120808,000000,276.48,277.28,275.2,276.48,20453.75,0
+GLL.US,D,20120809,000000,276.8,276.96,274.72,274.72,11699.75,0
+GLL.US,D,20120810,000000,274.88,275.68,271.68,273.76,21246.25,0
+GLL.US,D,20120813,000000,274.24,278.08,273.12,277.76,22348.25,0
+GLL.US,D,20120814,000000,281.28,282.08,279.36,280.8,33595.5,0
+GLL.US,D,20120815,000000,280,280.32,278.4,279.2,18808.75,0
+GLL.US,D,20120816,000000,278.24,279.36,273.92,275.68,19588.5,0
+GLL.US,D,20120817,000000,273.76,276.8,273.76,275.2,17786,0
+GLL.US,D,20120820,000000,276,276,272.8,273.28,30367.5,0
+GLL.US,D,20120821,000000,267.68,268,266.24,267.52,33032.75,0
+GLL.US,D,20120822,000000,266.4,268.64,261.6,262.08,41237.25,0
+GLL.US,D,20120823,000000,258.88,259.36,255.68,257.28,68947,0
+GLL.US,D,20120824,000000,257.28,259.2,256,257.12,37032.25,0
+GLL.US,D,20120827,000000,257.76,259.04,256,258.88,28967.5,0
+GLL.US,D,20120828,000000,258.4,259.2,256.48,258.24,26757,0
+GLL.US,D,20120829,000000,258.24,262.56,258.08,261.28,40278.75,0
+GLL.US,D,20120830,000000,259.2,263.36,259.2,261.6,30166,0
+GLL.US,D,20120831,000000,259.84,264.8,249.6,249.76,101655.5,0
+GLL.US,D,20120904,000000,249.76,252.16,247.68,248.48,43959.5,0
+GLL.US,D,20120905,000000,249.6,250.4,248.8,249.28,17327.25,0
+GLL.US,D,20120906,000000,246.08,247.36,244.48,247.04,39189.75,0
+GLL.US,D,20120907,000000,238.56,239.84,234.88,236.64,60055,0
+GLL.US,D,20120910,000000,238.24,240,237.44,239.68,27177.75,0
+GLL.US,D,20120911,000000,237.28,238.24,236.16,237.92,22579.25,0
+GLL.US,D,20120912,000000,235.52,239.84,235.36,238.4,39717.75,0
+GLL.US,D,20120913,000000,238.24,242.24,226.72,228.48,120997,0
+GLL.US,D,20120914,000000,226.56,228.32,225.92,226.88,46709.75,0
+GLL.US,D,20120917,000000,226.88,231.36,226.56,230.72,38268.75,0
+GLL.US,D,20120918,000000,229.6,229.76,226.56,227.04,30429.75,0
+GLL.US,D,20120919,000000,226.56,228.48,226.24,226.88,34359,0
+GLL.US,D,20120920,000000,228.8,230.72,227.2,227.68,15634.5,0
+GLL.US,D,20120921,000000,223.84,227.2,223.04,226.24,31568.25,0
+GLL.US,D,20120924,000000,229.6,229.76,227.68,228.64,15556,0
+GLL.US,D,20120925,000000,226.72,229.76,225.76,229.44,34570,0
+GLL.US,D,20120926,000000,232.8,235.68,231.2,231.68,52551.5,0
+GLL.US,D,20120927,000000,228.64,228.96,224.32,224.96,47320,0
+GLL.US,D,20120928,000000,225.76,227.36,224.32,225.92,62351,0
+GLL.US,D,20121001,000000,223.52,226.08,221.6,224.8,54099.5,0
+GLL.US,D,20121002,000000,224.32,226.56,223.84,225.12,31647.25,0
+GLL.US,D,20121003,000000,224.16,225.76,224,224.32,19655.25,0
+GLL.US,D,20121004,000000,222.24,223.04,220.16,221.28,46009.25,0
+GLL.US,D,20121005,000000,223.36,225.4,222.04,223.92,101133,0
+GLL.US,D,20121008,000000,226,226.28,224.84,225.44,63275.5,0
+GLL.US,D,20121009,000000,225.8,230,225.04,228,152200.5,0
+GLL.US,D,20121010,000000,229.32,229.92,227.24,228.4,119869,0
+GLL.US,D,20121011,000000,227.2,227.64,225.64,227.28,33010,0
+GLL.US,D,20121012,000000,227.8,231.08,227.2,230.56,57046.5,0
+GLL.US,D,20121015,000000,233.36,237.12,233.16,235.12,107639,0
+GLL.US,D,20121016,000000,233.76,234.04,232,232.04,42954,0
+GLL.US,D,20121017,000000,232.48,233.4,230.64,231.8,27164.75,0
+GLL.US,D,20121018,000000,233.6,234.24,232.52,233.96,48730.5,0
+GLL.US,D,20121019,000000,234.92,240.68,234.92,238.84,79572.5,0
+GLL.US,D,20121022,000000,238.64,238.72,236.92,237.08,63183.5,0
+GLL.US,D,20121023,000000,241.32,244,241.32,243.08,55991.5,0
+GLL.US,D,20121024,000000,242.24,245.56,242.04,244.76,51656.5,0
+GLL.US,D,20121025,000000,240.52,242.12,240,241.36,40118.25,0
+GLL.US,D,20121026,000000,240.6,241.88,239.72,241.52,26416.75,0
+GLL.US,D,20121031,000000,239.88,239.88,237.68,239.16,21219,0
+GLL.US,D,20121101,000000,238.56,241.12,238.56,241.08,26654.5,0
+GLL.US,D,20121102,000000,245.96,252.12,245.84,251.28,52776,0
+GLL.US,D,20121105,000000,249.88,250.6,248.76,249.44,19673.5,0
+GLL.US,D,20121106,000000,247.4,248.16,238.72,240,104846.5,0
+GLL.US,D,20121107,000000,238.36,243.64,237.56,239.36,98928,0
+GLL.US,D,20121108,000000,239.96,240.4,234.76,235.2,45903,0
+GLL.US,D,20121109,000000,234.4,236.28,233.68,235.56,46557.5,0
+GLL.US,D,20121112,000000,234.32,237.08,234.32,236.56,14386.25,0
+GLL.US,D,20121113,000000,238.76,238.76,235.04,237.36,14190.5,0
+GLL.US,D,20121114,000000,236.32,238.12,234.84,237.32,22722,0
+GLL.US,D,20121115,000000,237.8,242.8,237.8,240.2,33191.5,0
+GLL.US,D,20121116,000000,241.08,242,239.64,240.96,11475,0
+GLL.US,D,20121119,000000,235.48,236.48,234.4,235,24884.5,0
+GLL.US,D,20121120,000000,235.48,237.8,234.8,236.32,13769.5,0
+GLL.US,D,20121121,000000,236.88,237.52,235.32,235.88,9989,0
+GLL.US,D,20121123,000000,234.64,235.04,229.08,230.2,24253.5,0
+GLL.US,D,20121126,000000,230.2,230.84,229.96,230.52,13788.5,0
+GLL.US,D,20121127,000000,231.32,232.76,230.16,232.64,16188.25,0
+GLL.US,D,20121128,000000,241.52,241.64,237.48,238.24,41107.25,0
+GLL.US,D,20121129,000000,236.68,237.28,235.04,236.4,19925.25,0
+GLL.US,D,20121130,000000,237.04,240.96,236.12,239.76,26368.75,0
+GLL.US,D,20121203,000000,239.52,239.52,235.4,239.36,17226.25,0
+GLL.US,D,20121204,000000,245.4,245.68,243.16,244.16,28368,0
+GLL.US,D,20121205,000000,244.8,247.72,244.08,245.16,33222.5,0
+GLL.US,D,20121206,000000,246.48,246.76,242.44,243.88,31223,0
+GLL.US,D,20121207,000000,242.92,243.56,241.84,242,35879.5,0
+GLL.US,D,20121210,000000,239.08,240.28,239.04,240,14770,0
+GLL.US,D,20121211,000000,241,241.92,240.44,240.52,9556.75,0
+GLL.US,D,20121212,000000,238.92,241.24,236.8,240.12,51310.5,0
+GLL.US,D,20121213,000000,245.48,245.84,242.76,244.04,18490.5,0
+GLL.US,D,20121214,000000,244.76,245,243.8,244.84,11869.5,0
+GLL.US,D,20121217,000000,244.68,244.72,243.44,243.76,4323.5,0
+GLL.US,D,20121218,000000,244,254.2,243.96,250.92,42556.25,0
+GLL.US,D,20121219,000000,253.24,253.64,250.4,251.92,24028.5,0
+GLL.US,D,20121220,000000,257.68,262.32,256.12,258.08,53383.5,0
+GLL.US,D,20121221,000000,257.92,257.92,255,256.16,19464.5,0
+GLL.US,D,20121224,000000,254.24,255.56,254.04,255.2,10634.5,0
+GLL.US,D,20121226,000000,252.8,254.88,252.44,254.68,6485.5,0
+GLL.US,D,20121227,000000,256.56,256.8,253,253.44,30170,0
+GLL.US,D,20121228,000000,254.24,256.52,254.08,255.52,22946.25,0
+GLL.US,D,20121231,000000,254.32,254.32,248.32,250.4,48366.25,0
+GLL.US,D,20130102,000000,245.8,246.8,243.92,246.76,31338.5,0
+GLL.US,D,20130103,000000,248.68,253.88,247.92,252.68,34896.5,0
+GLL.US,D,20130104,000000,257.96,259.92,254.32,254.76,65004.5,0
+GLL.US,D,20130107,000000,258.28,258.8,256.48,258.08,23275.75,0
+GLL.US,D,20130108,000000,254.8,256.16,253.12,254.4,18125.75,0
+GLL.US,D,20130109,000000,253.64,256.44,253.64,254.68,16569.25,0
+GLL.US,D,20130110,000000,251.04,251.04,248.12,249.84,28238,0
+GLL.US,D,20130111,000000,250.2,255.56,250.2,252.64,41200,0
+GLL.US,D,20130114,000000,249.96,252.4,249.76,250.64,7023.5,0
+GLL.US,D,20130115,000000,247.08,248.28,246.04,247.8,21752.25,0
+GLL.US,D,20130116,000000,248.36,248.92,246.44,247.56,7540.75,0
+GLL.US,D,20130117,000000,249.6,250.08,241.8,245.4,71618,0
+GLL.US,D,20130118,000000,243.52,246.36,243.52,246.16,42849.5,0
+GLL.US,D,20130122,000000,245.08,245.28,242.8,244.36,29985.5,0
+GLL.US,D,20130123,000000,243.68,246.44,243.64,245.72,19622.5,0
+GLL.US,D,20130124,000000,249.6,251.68,248.64,251.04,43481.25,0
+GLL.US,D,20130125,000000,253.84,254.36,252.4,253.52,37340.5,0
+GLL.US,D,20130128,000000,254.72,255.32,253.32,254.76,33153.5,0
+GLL.US,D,20130129,000000,252.2,253.36,251.36,252.4,21239,0
+GLL.US,D,20130130,000000,247.08,248.88,246.08,248.52,42420,0
+GLL.US,D,20130131,000000,250.36,253.68,249.92,251.64,28356.25,0
+GLL.US,D,20130201,000000,247,252.32,246.8,250.84,26747,0
+GLL.US,D,20130204,000000,251.48,251.64,247.8,249.16,27656.25,0
+GLL.US,D,20130205,000000,246.76,251.04,246.6,249.04,34059.5,0
+GLL.US,D,20130206,000000,248.6,248.92,247.16,247.8,31530.75,0
+GLL.US,D,20130207,000000,251.56,251.64,246.12,249.4,70699,0
+GLL.US,D,20130208,000000,250.72,251.44,249,250.44,18963.75,0
+GLL.US,D,20130211,000000,255.92,257.6,255.36,256.24,97944.5,0
+GLL.US,D,20130212,000000,257.44,258.64,255.12,255.56,59539,0
+GLL.US,D,20130213,000000,256.44,259.12,256.28,258.28,84827.5,0
+GLL.US,D,20130214,000000,257.32,261.16,256.36,260.48,74247,0
+GLL.US,D,20130215,000000,266.68,272.76,266.2,268.92,302936.5,0
+GLL.US,D,20130219,000000,268.8,271.64,268.6,270.28,126342.5,0
+GLL.US,D,20130220,000000,275.28,286.16,275.16,284.08,314987,0
+GLL.US,D,20130221,000000,282,282.2,276.88,279.72,122628,0
+GLL.US,D,20130222,000000,281.12,282.04,278.4,278.52,54627,0
+GLL.US,D,20130225,000000,276.32,277.08,272.56,273.44,86778,0
+GLL.US,D,20130226,000000,273.24,277,264.6,266.64,152755.5,0
+GLL.US,D,20130227,000000,269.24,274.12,269,272.48,77354.5,0
+GLL.US,D,20130228,000000,274.28,280.16,274,278.32,106016.5,0
+GLL.US,D,20130301,000000,277.48,281.04,275.88,280,65618,0
+GLL.US,D,20130304,000000,280.04,282.12,278.96,280.52,66095.5,0
+GLL.US,D,20130305,000000,277.6,281.12,276.68,280,34328.25,0
+GLL.US,D,20130306,000000,281.04,282.84,276.72,277.04,50876.5,0
+GLL.US,D,20130307,000000,277.76,280.12,277.32,279.04,45252,0
+GLL.US,D,20130308,000000,282.84,283.56,276.88,278.96,82709.5,0
+GLL.US,D,20130311,000000,278.44,279.04,277.8,277.84,35638.5,0
+GLL.US,D,20130312,000000,273.88,274.44,271.8,273.56,99474.5,0
+GLL.US,D,20130313,000000,273.28,276.2,272.16,275.28,40075,0
+GLL.US,D,20130314,000000,277.44,277.76,273.64,275.2,42574.75,0
+GLL.US,D,20130315,000000,273.72,274.2,271.52,274.04,31117.25,0
+GLL.US,D,20130318,000000,268.08,270.52,267.4,269.36,54981.5,0
+GLL.US,D,20130319,000000,269.76,270.08,265.84,266.72,57829,0
+GLL.US,D,20130320,000000,268.64,270.76,267.72,269.2,26025.75,0
+GLL.US,D,20130321,000000,266.32,267.32,265.6,266.12,13797.5,0
+GLL.US,D,20130322,000000,268.8,268.88,267.08,268.52,24648.5,0
+GLL.US,D,20130325,000000,271.4,272.32,268.32,269.4,47104.5,0
+GLL.US,D,20130326,000000,272.2,272.68,270.64,271.16,28043.5,0
+GLL.US,D,20130327,000000,271.48,271.92,268.32,269,29255.75,0
+GLL.US,D,20130328,000000,271.88,272.92,270.96,272.04,30828,0
+GLL.US,D,20130401,000000,271.76,272.56,270.6,271.2,23521.75,0
+GLL.US,D,20130402,000000,276.88,279.72,276.16,279.16,90737,0
+GLL.US,D,20130403,000000,280.64,288.32,279,285.4,117817,0
+GLL.US,D,20130404,000000,289.52,290.08,285.84,287.08,74663,0
+GLL.US,D,20130405,000000,281.96,283.8,276.76,277.44,70985.5,0
+GLL.US,D,20130408,000000,278.8,281.56,278.16,279.68,47436.5,0
+GLL.US,D,20130409,000000,279.24,279.24,273.6,275.4,45125.25,0
+GLL.US,D,20130410,000000,277.96,285.24,277.72,284.72,94507.5,0
+GLL.US,D,20130411,000000,284.8,285.24,281.36,283.84,29386.5,0
+GLL.US,D,20130412,000000,292.88,313.24,292,311.2,428365.5,0
+GLL.US,D,20130415,000000,337.72,369.4,337.72,365.16,588157,0
+GLL.US,D,20130416,000000,347.16,363.08,345.72,357.28,278320,0
+GLL.US,D,20130417,000000,352.48,359.76,346.52,357.32,183442.5,0
+GLL.US,D,20130418,000000,350.52,353,344.68,349.6,170820,0
+GLL.US,D,20130419,000000,341.08,347.72,340.68,343.44,87174.5,0
+GLL.US,D,20130422,000000,330.08,334.48,329.56,331.24,123443,0
+GLL.US,D,20130423,000000,334.6,340.8,334.4,336.04,133971.5,0
+GLL.US,D,20130424,000000,330.12,332.8,327.96,328.56,56310.5,0
+GLL.US,D,20130425,000000,320.88,321.64,311.2,313.4,201394.5,0
+GLL.US,D,20130426,000000,310.4,320.04,305.28,316.4,261836,0
+GLL.US,D,20130429,000000,310.96,313.64,308.72,310.52,80753,0
+GLL.US,D,20130430,000000,310.32,313.4,307.84,308.28,101635,0
+GLL.US,D,20130501,000000,317.92,323.52,313.44,315.44,175818.5,0
+GLL.US,D,20130502,000000,311.44,313,309.48,311.72,65054,0
+GLL.US,D,20130503,000000,312.76,313.84,308.44,311.2,134661.5,0
+GLL.US,D,20130506,000000,310.08,312.92,309.28,310.84,36833.75,0
+GLL.US,D,20130507,000000,318.8,322.92,317.28,318.08,66442.5,0
+GLL.US,D,20130508,000000,311.6,313.04,307.48,308.72,93362.5,0
+GLL.US,D,20130509,000000,313.6,317.24,309.12,316.04,54365.5,0
+GLL.US,D,20130510,000000,327.32,331.8,320,320.4,185671,0
+GLL.US,D,20130513,000000,326.16,327.28,323.72,326.36,50467,0
+GLL.US,D,20130514,000000,328.88,329.72,322.88,329.12,66481.5,0
+GLL.US,D,20130515,000000,335.04,346.6,333.2,344.44,193130.5,0
+GLL.US,D,20130516,000000,351.44,352.32,344.84,346.76,89285.5,0
+GLL.US,D,20130517,000000,351.52,363.16,350.12,363.04,196928,0
+GLL.US,D,20130520,000000,364,364,339.16,342.12,231615,0
+GLL.US,D,20130521,000000,356.52,360.6,348.4,352.52,206744,0
+GLL.US,D,20130522,000000,345.16,360.32,331.72,354.96,371404,0
+GLL.US,D,20130523,000000,343.16,349.48,340.92,341.76,97790.5,0
+GLL.US,D,20130524,000000,344.08,346.76,342.36,345.88,24015,0
+GLL.US,D,20130528,000000,346.64,351.04,336.32,347.32,56897.5,0
+GLL.US,D,20130529,000000,344.4,346.44,340.12,340.36,29675,0
+GLL.US,D,20130530,000000,331.4,332.88,328.76,330.72,44417.75,0
+GLL.US,D,20130531,000000,335.2,344.6,334.04,344.36,67496.5,0
+GLL.US,D,20130603,000000,340,341.48,328.92,331.24,54337.5,0
+GLL.US,D,20130604,000000,338.72,342.4,336.68,337.8,44448.75,0
+GLL.US,D,20130605,000000,335.84,338.68,331.88,336,89397,0
+GLL.US,D,20130606,000000,336.12,338.4,325.76,331.12,84529.5,0
+GLL.US,D,20130607,000000,343.28,347.76,340.52,347.28,72419.5,0
+GLL.US,D,20130610,000000,346.72,348.68,342.48,343.96,26103,0
+GLL.US,D,20130611,000000,352.12,352.68,346.32,347.24,44791,0
+GLL.US,D,20130612,000000,348.8,349.32,339.36,342.12,46811,0
+GLL.US,D,20130613,000000,347.16,349.6,342.6,345.04,29179.75,0
+GLL.US,D,20130614,000000,343.88,344,340.64,341.36,12702.5,0
+GLL.US,D,20130617,000000,343.72,345.6,343.2,344.32,8620,0
+GLL.US,D,20130618,000000,350.12,356,348.72,352.68,41822.5,0
+GLL.US,D,20130619,000000,350.72,361.84,347.2,360.6,62938.5,0
+GLL.US,D,20130620,000000,389.2,400.52,383.16,398.96,243078,0
+GLL.US,D,20130621,000000,389.24,393.48,386.44,390.08,55745.5,0
+GLL.US,D,20130624,000000,394.88,400.72,392.4,396.72,61524,0
+GLL.US,D,20130625,000000,397.88,403.48,397.04,400.32,40790.75,0
+GLL.US,D,20130626,000000,422.64,435.4,422.64,434.16,130494,0
+GLL.US,D,20130627,000000,427.56,452.68,426.48,450.8,84256,0
+GLL.US,D,20130628,000000,457.36,459.84,424,426,118716.5,0
+GLL.US,D,20130701,000000,415,423.04,404.6,410.12,67258.5,0
+GLL.US,D,20130702,000000,408.36,419.28,407.92,417.32,35505.25,0
+GLL.US,D,20130703,000000,412.76,414.08,405.32,412.92,26865.75,0
+GLL.US,D,20130705,000000,430.2,439.8,429.72,430.52,73996,0
+GLL.US,D,20130708,000000,422.64,423.88,418.68,419.76,29048.25,0
+GLL.US,D,20130709,000000,410.6,415.48,405.84,411.48,36475.25,0
+GLL.US,D,20130710,000000,408,411.72,400.04,409.8,58884,0
+GLL.US,D,20130711,000000,387.64,392.12,386.68,387.64,51985.5,0
+GLL.US,D,20130712,000000,391.96,393.04,387.08,388.4,27209.25,0
+GLL.US,D,20130715,000000,387.92,389.32,386.48,387.52,24572.75,0
+GLL.US,D,20130716,000000,384.12,386.36,381.24,383.2,37667,0
+GLL.US,D,20130717,000000,382,396.28,378.28,392.4,40684.25,0
+GLL.US,D,20130718,000000,388.4,389.84,385.4,388.2,18522,0
+GLL.US,D,20130719,000000,383.04,384,379.6,381.4,24127.75,0
+GLL.US,D,20130722,000000,365.44,366.64,355.68,359,80218,0
+GLL.US,D,20130723,000000,360,361.68,351.72,353.84,54340.5,0
+GLL.US,D,20130724,000000,356.8,369.6,355.84,366.08,41586.75,0
+GLL.US,D,20130725,000000,365.68,365.68,359.04,360.4,48606.25,0
+GLL.US,D,20130726,000000,363.48,370.32,358.2,359.2,67633,0
+GLL.US,D,20130729,000000,360.2,361.96,359.16,360.6,24637,0
+GLL.US,D,20130730,000000,363.92,367.48,361.8,362.72,26248.75,0
+GLL.US,D,20130731,000000,365.16,373.68,358.08,364.08,61025.5,0
+GLL.US,D,20130801,000000,364.64,372.84,364.04,371.64,46448,0
+GLL.US,D,20130802,000000,371.04,373.12,367.8,373.12,18897.25,0
+GLL.US,D,20130805,000000,371.96,378.44,371.2,376.6,29988.75,0
+GLL.US,D,20130806,000000,385.32,389.2,383.32,386.56,42996,0
+GLL.US,D,20130807,000000,387.2,387.56,383.08,385.68,46230.25,0
+GLL.US,D,20130808,000000,381.88,381.88,368.04,368.96,85010,0
+GLL.US,D,20130809,000000,370.52,372.2,366.52,369.28,55435.5,0
+GLL.US,D,20130812,000000,352.48,356.68,351.92,355.6,101458.5,0
+GLL.US,D,20130813,000000,358.28,364.8,358.12,363.2,35284.25,0
+GLL.US,D,20130814,000000,363.6,363.6,355.6,356.12,19640.5,0
+GLL.US,D,20130815,000000,360.88,361.76,337.76,341,97701.5,0
+GLL.US,D,20130816,000000,336.12,342.32,332.64,335.6,44651.75,0
+GLL.US,D,20130819,000000,336.56,340.96,336.48,338.96,19721.75,0
+GLL.US,D,20130820,000000,338.72,339.36,333.56,336.76,27951,0
+GLL.US,D,20130821,000000,340.32,341.44,332.24,337.64,274373.5,0
+GLL.US,D,20130822,000000,336.2,337.08,331.4,334.88,46426.75,0
+GLL.US,D,20130823,000000,335.28,336.24,322.56,324.16,46286.5,0
+GLL.US,D,20130826,000000,323.68,327.64,320.84,320.84,29478.25,0
+GLL.US,D,20130827,000000,313.56,315.52,311,314.64,87038,0
+GLL.US,D,20130828,000000,311.88,314.8,311.2,314.48,23138.25,0
+GLL.US,D,20130829,000000,317.88,320.12,315.4,318.36,39110.25,0
+GLL.US,D,20130830,000000,324.36,325.28,319.32,324,41975.25,0
+GLL.US,D,20130903,000000,320,322.2,314,315.56,32233.75,0
+GLL.US,D,20130904,000000,324,328.32,323.2,323.48,21521.75,0
+GLL.US,D,20130905,000000,326,337.72,325.56,335.92,40177.5,0
+GLL.US,D,20130906,000000,330.68,330.68,325.6,326.6,38121.5,0
+GLL.US,D,20130909,000000,326.68,328.52,325.76,327.36,15056,0
+GLL.US,D,20130910,000000,337.8,341.24,336.72,337.88,72726.5,0
+GLL.US,D,20130911,000000,338.92,340.08,337.72,337.96,18530.25,0
+GLL.US,D,20130912,000000,353.96,359.16,352.88,358.88,74342.5,0
+GLL.US,D,20130913,000000,361.68,367.04,357.2,357.88,70346.5,0
+GLL.US,D,20130916,000000,359.84,366.32,357,365.6,87762,0
+GLL.US,D,20130917,000000,363.52,367.4,362.64,365.16,64059.5,0
+GLL.US,D,20130918,000000,371.92,373,332.44,333.12,137517,0
+GLL.US,D,20130919,000000,332.68,336.96,329.16,334.32,151416.5,0
+GLL.US,D,20130920,000000,340.68,353.92,338.88,353.52,82914.5,0
+GLL.US,D,20130923,000000,358.2,358.2,351,355.96,58944,0
+GLL.US,D,20130924,000000,362.08,362.6,351.84,354.64,85054.5,0
+GLL.US,D,20130925,000000,355.2,355.64,346.4,348.6,55102.5,0
+GLL.US,D,20130926,000000,349.76,356.44,347.44,353.84,32647.75,0
+GLL.US,D,20130927,000000,348,348.12,344.48,347.44,53079.5,0
+GLL.US,D,20130930,000000,352.64,354.12,346.56,351.52,27645,0
+GLL.US,D,20131001,000000,367.44,376,367.44,371.92,97011,0
+GLL.US,D,20131002,000000,366.68,367.52,353.08,356.8,84851,0
+GLL.US,D,20131003,000000,359.32,361.6,353.4,356.12,78814,0
+GLL.US,D,20131004,000000,356.88,362.52,356.88,360,36061.75,0
+GLL.US,D,20131007,000000,356.4,356.4,350.2,353.44,52472,0
+GLL.US,D,20131008,000000,353.32,355.72,349.28,354.72,63190,0
+GLL.US,D,20131009,000000,360.92,368.16,357.36,361.8,73443,0
+GLL.US,D,20131010,000000,367.6,373.32,363.32,372.4,71399.5,0
+GLL.US,D,20131011,000000,383.48,386.64,380.84,381.84,199700,0
+GLL.US,D,20131014,000000,374.4,380.2,372,380.2,55988.5,0
+GLL.US,D,20131015,000000,384.6,384.6,370.48,374.2,68608.5,0
+GLL.US,D,20131016,000000,376,381.6,373.52,375.28,53018.5,0
+GLL.US,D,20131017,000000,353.8,355.2,349.32,351.72,133326,0
+GLL.US,D,20131018,000000,354.6,356,352.2,354.92,31883.25,0
+GLL.US,D,20131021,000000,356.04,356.04,352,353.8,26189.25,0
+GLL.US,D,20131022,000000,347.8,347.8,337.24,340.68,126484.5,0
+GLL.US,D,20131023,000000,344.56,345.96,342.4,344.32,20945.25,0
+GLL.US,D,20131024,000000,340.04,340.4,334.6,337.8,49247.75,0
+GLL.US,D,20131025,000000,339.12,339.92,332.92,334.88,35806.75,0
+GLL.US,D,20131028,000000,334.76,336.56,329.4,334.08,44466,0
+GLL.US,D,20131029,000000,335.6,339.04,334.28,338.16,20631.25,0
+GLL.US,D,20131030,000000,332.52,342.64,330.92,339.2,25860.75,0
+GLL.US,D,20131031,000000,346.92,350.8,344.96,348.2,30375,0
+GLL.US,D,20131101,000000,353.16,357.64,351.44,352.64,30958.25,0
+GLL.US,D,20131104,000000,351.08,353.52,349.56,353.2,9507.75,0
+GLL.US,D,20131105,000000,353.28,357.04,353.2,354.44,15084.75,0
+GLL.US,D,20131106,000000,351.08,352,349.96,351.04,8348.75,0
+GLL.US,D,20131107,000000,356.32,358.2,352.64,356.48,21399.25,0
+GLL.US,D,20131108,000000,366,370.8,366,367.04,26742.75,0
+GLL.US,D,20131111,000000,368.8,370.6,368.6,369.16,8775.5,0
+GLL.US,D,20131112,000000,372.08,381.92,369.76,377.24,49692,0
+GLL.US,D,20131113,000000,374.76,378,373.08,375.6,29405.5,0
+GLL.US,D,20131114,000000,369,369.04,363.2,366.84,31435.5,0
+GLL.US,D,20131115,000000,367.04,367.92,365.28,366.64,36969,0
+GLL.US,D,20131118,000000,370,377.04,368.88,374.92,25086.5,0
+GLL.US,D,20131119,000000,374.84,375.36,372.24,375.04,28417.5,0
+GLL.US,D,20131120,000000,382,394.48,378,392.44,101575,0
+GLL.US,D,20131121,000000,394.64,397,390.48,393.2,43897.5,0
+GLL.US,D,20131122,000000,390.68,393.68,390.24,393.12,36849.25,0
+GLL.US,D,20131125,000000,398.12,398.4,385.8,389.48,43599.25,0
+GLL.US,D,20131126,000000,392.32,395.12,389.48,393.76,28747.5,0
+GLL.US,D,20131127,000000,390.44,397.16,388.84,396.04,22467.25,0
+GLL.US,D,20131129,000000,390.56,390.56,385.64,387.8,12753.25,0
+GLL.US,D,20131202,000000,396.92,408.16,396.92,407.96,36763.25,0
+GLL.US,D,20131203,000000,411.08,411.08,403.6,405.76,19132,0
+GLL.US,D,20131204,000000,402.8,404.16,386.2,391.6,90880,0
+GLL.US,D,20131205,000000,404.2,408.96,396.96,402.72,58321,0
+GLL.US,D,20131206,000000,400,403.92,396.52,401.04,25826.5,0
+GLL.US,D,20131209,000000,397.48,398.2,392,393.24,24818,0
+GLL.US,D,20131210,000000,378.72,380.96,376.04,379.32,37021.5,0
+GLL.US,D,20131211,000000,379.96,385.52,379.32,385.08,25467,0
+GLL.US,D,20131212,000000,398.92,402.36,397.68,400.8,37001.25,0
+GLL.US,D,20131213,000000,395.6,397.12,392.88,393.68,16566,0
+GLL.US,D,20131216,000000,394.28,396.16,384.68,391.84,24645.25,0
+GLL.US,D,20131217,000000,395.92,400.08,390.36,398.16,29891,0
+GLL.US,D,20131218,000000,396.2,407.36,388.92,404.96,79173.5,0
+GLL.US,D,20131219,000000,415.96,425.64,415.96,424.32,92816,0
+GLL.US,D,20131220,000000,419.84,422.56,412.6,416.08,42793.75,0
+GLL.US,D,20131223,000000,419.08,419.96,415.2,418.48,72317,0
+GLL.US,D,20131224,000000,417.52,417.52,413.52,414.88,9897.5,0
+GLL.US,D,20131226,000000,408.88,410.72,406.52,410.48,41619,0
+GLL.US,D,20131227,000000,406.96,408.4,405.56,407.64,22121.75,0
+GLL.US,D,20131230,000000,412.84,420.64,412.4,419.64,23459,0
+GLL.US,D,20131231,000000,424.96,425.76,405.32,414.12,48940.75,0
+GLL.US,D,20140102,000000,401.88,402.24,395.88,402.24,56723.5,0
+GLL.US,D,20140103,000000,395.92,396.6,390,391.92,36326.75,0
+GLL.US,D,20140106,000000,389.6,403.36,384.72,391.08,47742.5,0
+GLL.US,D,20140107,000000,397.2,399.16,394.32,394.6,26126,0
+GLL.US,D,20140108,000000,400.28,403.24,397.2,398.76,41713.25,0
+GLL.US,D,20140109,000000,400.4,400.4,396,397.24,6700.25,0
+GLL.US,D,20140110,000000,388.72,389.32,384,385.2,25999.25,0
+GLL.US,D,20140113,000000,385.2,385.32,379.84,379.92,26500,0
+GLL.US,D,20140114,000000,384,388.24,379.88,387.28,16446.25,0
+GLL.US,D,20140115,000000,392.28,392.28,388,388.76,25878.25,0
+GLL.US,D,20140116,000000,389.08,389.2,386.96,387.92,10096.5,0
+GLL.US,D,20140117,000000,384.04,385.16,379.96,380.48,26518.75,0
+GLL.US,D,20140121,000000,391.88,391.88,386.44,388.12,38106,0
+GLL.US,D,20140122,000000,387.2,391.36,387.2,391.32,11186.75,0
+GLL.US,D,20140123,000000,379.68,379.92,373,374.52,36067.75,0
+GLL.US,D,20140124,000000,372.44,375.48,370.12,371,21316.5,0
+GLL.US,D,20140127,000000,374.44,380.36,372.76,379.36,33820,0
+GLL.US,D,20140128,000000,378.12,382.4,376.64,379.68,8041.5,0
+GLL.US,D,20140129,000000,372.4,377.44,369.92,369.92,34429.5,0
+GLL.US,D,20140130,000000,386.4,387.4,383.96,386.28,24030.25,0
+GLL.US,D,20140131,000000,381.16,388.36,379.64,384.4,18329.5,0
+GLL.US,D,20140203,000000,383.12,383.12,371.56,376.32,25333.75,0
+GLL.US,D,20140204,000000,382.48,382.48,378.04,378.36,14018.5,0
+GLL.US,D,20140205,000000,373.04,379.2,373,375.72,11870.25,0
+GLL.US,D,20140206,000000,375.44,379.32,375.32,376.72,6885.25,0
+GLL.US,D,20140207,000000,376,376.6,370.52,370.6,15057.5,0
+GLL.US,D,20140210,000000,367.92,367.92,364.32,366.2,11936.25,0
+GLL.US,D,20140211,000000,363.96,363.96,355.36,358.2,33851.5,0
+GLL.US,D,20140212,000000,357.64,358.64,354.44,357.4,22837.25,0
+GLL.US,D,20140213,000000,355.72,355.72,350.48,351.08,23644,0
+GLL.US,D,20140214,000000,343.12,343.24,340.28,341.6,18550.75,0
+GLL.US,D,20140218,000000,340,341.68,338.64,340.36,44582,0
+GLL.US,D,20140219,000000,342.28,346.8,340.16,346.16,27083.5,0
+GLL.US,D,20140220,000000,345.12,345.6,338.56,339.24,22152.5,0
+GLL.US,D,20140221,000000,339.32,341.12,336.8,338.6,7416.25,0
+GLL.US,D,20140224,000000,336.92,336.92,331.36,332.44,23710.75,0
+GLL.US,D,20140225,000000,333.2,333.76,328.8,331,20831,0
+GLL.US,D,20140226,000000,334.92,339.08,333.04,336.08,31500.75,0
+GLL.US,D,20140227,000000,335.96,336.6,333,335.64,12465.25,0
+GLL.US,D,20140228,000000,335.72,341.24,335.04,338.76,25933.75,0
+GLL.US,D,20140303,000000,325.04,326.92,322.92,324.48,32106.75,0
+GLL.US,D,20140304,000000,332.56,334.2,329.84,332.44,15551,0
+GLL.US,D,20140305,000000,332.36,332.72,329.68,331.84,33284.75,0
+GLL.US,D,20140306,000000,328.92,328.92,324,325.2,14222.25,0
+GLL.US,D,20140307,000000,335.64,335.64,329.8,329.84,18830.75,0
+GLL.US,D,20140310,000000,332.76,332.76,328,329.84,7183,0
+GLL.US,D,20140311,000000,325.72,330.56,325.12,326.6,12349,0
+GLL.US,D,20140312,000000,318.12,318.4,315,317.12,25275.25,0
+GLL.US,D,20140313,000000,316.8,317.76,313.4,315.2,8619,0
+GLL.US,D,20140314,000000,307.72,313.68,307.32,310.44,19794.5,0
+GLL.US,D,20140317,000000,310.72,318.6,309.64,316.76,25355,0
+GLL.US,D,20140318,000000,322.76,322.92,318.48,321.8,14861.75,0
+GLL.US,D,20140319,000000,326.48,334.96,326.32,334.96,36998,0
+GLL.US,D,20140320,000000,339.44,339.44,332.6,335.16,13819,0
+GLL.US,D,20140321,000000,329.04,332.44,329,332.24,19082.25,0
+GLL.US,D,20140324,000000,340.16,344.36,339.2,343.72,26013.5,0
+GLL.US,D,20140325,000000,342.32,343.2,340.52,342.8,12998,0
+GLL.US,D,20140326,000000,343.64,349.48,343,348.08,30525,0
+GLL.US,D,20140327,000000,350.64,354.72,348.88,352.6,22837.25,0
+GLL.US,D,20140328,000000,355.32,356.56,350.52,351.48,36383.25,0
+GLL.US,D,20140331,000000,352.72,358.12,351.24,357.8,19863.75,0
+GLL.US,D,20140401,000000,357.16,360.76,356.64,359.08,19452.75,0
+GLL.US,D,20140402,000000,352.92,354.32,351.36,354,19040,0
+GLL.US,D,20140403,000000,355.88,358.12,354.4,355.68,21384.5,0
+GLL.US,D,20140404,000000,349.28,350.2,344.64,346.6,27593,0
+GLL.US,D,20140407,000000,349.08,350.4,347.44,350.08,21518.5,0
+GLL.US,D,20140408,000000,342.44,344.44,342.2,343.64,25547.5,0
+GLL.US,D,20140409,000000,347.08,347.4,340,342,12929,0
+GLL.US,D,20140410,000000,339.08,339.16,336.4,338.28,19400.75,0
+GLL.US,D,20140411,000000,337.88,339.72,336.84,338.56,13000.25,0
+GLL.US,D,20140414,000000,333.96,334.8,331.96,333.76,8331.75,0
+GLL.US,D,20140415,000000,350.24,350.84,344.92,345.76,26662.25,0
+GLL.US,D,20140416,000000,346.48,348.32,345.8,345.8,9208,0
+GLL.US,D,20140417,000000,346.68,351,346.08,350.04,17297.75,0
+GLL.US,D,20140421,000000,353.2,355.32,352.4,352.68,30660.5,0
+GLL.US,D,20140422,000000,353.68,360,353.36,355.24,22376.25,0
+GLL.US,D,20140423,000000,355.6,357.48,354.72,355.4,8990.75,0
+GLL.US,D,20140424,000000,360.72,360.72,346.28,350.92,27212.25,0
+GLL.US,D,20140425,000000,347.04,347.76,344.08,345.72,17163.25,0
+GLL.US,D,20140428,000000,346,351.36,346,348.76,11634.5,0
+GLL.US,D,20140429,000000,348.96,349.76,346.28,349.04,5394.75,0
+GLL.US,D,20140430,000000,352.64,354.52,348.12,352.16,7660.75,0
+GLL.US,D,20140501,000000,358.04,358.8,354.6,354.84,17800.5,0
+GLL.US,D,20140502,000000,354.72,356.88,344.16,347.52,22602,0
+GLL.US,D,20140505,000000,338.96,341.56,338.36,340.48,11353.5,0
+GLL.US,D,20140506,000000,341.64,343.84,341.4,342.16,6066.75,0
+GLL.US,D,20140507,000000,344.36,353,344.36,351.92,9160.25,0
+GLL.US,D,20140508,000000,350.88,353.28,350.8,351.88,6061.5,0
+GLL.US,D,20140509,000000,350.76,353.52,350.44,352,2896.75,0
+GLL.US,D,20140512,000000,346.2,348.72,345.36,347.52,6422.75,0
+GLL.US,D,20140513,000000,347.84,349.84,347.24,349.32,5076.75,0
+GLL.US,D,20140514,000000,341.72,344.16,341.68,342.76,5515.25,0
+GLL.US,D,20140515,000000,347.92,349.4,344.36,348.2,5819,0
+GLL.US,D,20140516,000000,351,351,348.6,349.56,3377.25,0
+GLL.US,D,20140519,000000,344.72,349.6,344.56,349,12142,0
+GLL.US,D,20140520,000000,352,352,347.52,348.72,4328,0
+GLL.US,D,20140521,000000,351.84,354.52,349.52,350.28,8703,0
+GLL.US,D,20140522,000000,346.16,348.92,345.48,348.16,2854.25,0
+GLL.US,D,20140523,000000,348.68,350.84,348.56,349.32,3234.25,0
+GLL.US,D,20140527,000000,357.56,365,356.4,364.32,33696.25,0
+GLL.US,D,20140528,000000,367.04,369.92,365.6,368.44,21177.5,0
+GLL.US,D,20140529,000000,371.08,371.08,367.16,369.92,11228.5,0
+GLL.US,D,20140530,000000,371.2,378,370.56,373.04,22870.5,0
+GLL.US,D,20140602,000000,376.4,377.88,370.84,377.6,16501.75,0
+GLL.US,D,20140603,000000,377.16,379.2,374.88,375.72,9046.5,0
+GLL.US,D,20140604,000000,375.72,377.72,374.4,377.16,10409.25,0
+GLL.US,D,20140605,000000,372.64,372.64,369.8,371.44,10059.5,0
+GLL.US,D,20140606,000000,370.56,375.2,370.56,371.2,18001,0
+GLL.US,D,20140609,000000,370.04,371.68,369.84,370.88,5103.5,0
+GLL.US,D,20140610,000000,366.68,367.48,366.16,366.44,6387.75,0
+GLL.US,D,20140611,000000,364.24,367.6,364.24,366.44,6401,0
+GLL.US,D,20140612,000000,364.36,364.36,358,358.88,14827,0
+GLL.US,D,20140613,000000,358.92,359.32,356.52,357.12,9744.5,0
+GLL.US,D,20140616,000000,357.04,360.76,356.68,359.88,9664,0
+GLL.US,D,20140617,000000,363.8,363.8,359.68,360.8,6126.5,0
+GLL.US,D,20140618,000000,362.36,362.36,358.12,358.6,5671,0
+GLL.US,D,20140619,000000,348.36,349.44,332.56,334.12,48685.25,0
+GLL.US,D,20140620,000000,337.24,338.04,333.68,336.32,22075,0
+GLL.US,D,20140623,000000,335.2,337,334.16,334.16,6897,0
+GLL.US,D,20140624,000000,332.4,335.08,332.12,334.12,4982.75,0
+GLL.US,D,20140625,000000,335.24,335.24,331.2,334.04,5021.75,0
+GLL.US,D,20140626,000000,335.16,336.52,334.32,335.48,5026.75,0
+GLL.US,D,20140627,000000,334.68,335.52,332.76,335.4,1608.5,0
+GLL.US,D,20140630,000000,336,337.12,328.44,328.44,15279.75,0
+GLL.US,D,20140701,000000,328.96,330.68,327.92,329.88,4229.75,0
+GLL.US,D,20140702,000000,329.32,330.04,327.24,330.04,8500,0
+GLL.US,D,20140703,000000,334.88,335.52,332.68,333.36,7721.25,0
+GLL.US,D,20140707,000000,335.56,336.08,333.32,333.32,3614.5,0
+GLL.US,D,20140708,000000,331.2,336.36,330.76,333.12,4566,0
+GLL.US,D,20140709,000000,330.2,332.28,327.16,329.2,4305.5,0
+GLL.US,D,20140710,000000,322.48,325.52,321.64,324.72,6708.25,0
+GLL.US,D,20140711,000000,325.32,325.32,324,324.28,3122.25,0
+GLL.US,D,20140714,000000,339.44,340.44,337.72,338.76,21220,0
+GLL.US,D,20140715,000000,338.68,346.48,336.88,345.6,13699,0
+GLL.US,D,20140716,000000,344.44,344.44,340.88,343.72,6969.25,0
+GLL.US,D,20140717,000000,339.88,341,329.64,332.08,12949,0
+GLL.US,D,20140718,000000,337.44,339.44,336.52,336.84,5947,0
+GLL.US,D,20140721,000000,334.96,336.88,334.96,335.84,2649.75,0
+GLL.US,D,20140722,000000,335.84,340.24,335.72,339,6283.5,0
+GLL.US,D,20140723,000000,338.84,340.44,337.92,339.72,1586.25,0
+GLL.US,D,20140724,000000,343.96,348.6,343.52,346.12,8018.25,0
+GLL.US,D,20140725,000000,345.52,345.52,337.44,338.24,9216,0
+GLL.US,D,20140728,000000,339.8,340.68,339.36,339.36,1739,0
+GLL.US,D,20140729,000000,338.12,344.16,337.88,341.64,4143.5,0
+GLL.US,D,20140730,000000,342.84,345.8,342.84,343.48,5784,0
+GLL.US,D,20140731,000000,349.2,352.08,348.16,350.64,6679,0
+GLL.US,D,20140801,000000,344.68,345.92,344,345.88,4404.75,0
+GLL.US,D,20140804,000000,345.8,348.84,345.44,347.72,3093.75,0
+GLL.US,D,20140805,000000,349.72,351.16,345.28,348.4,12330,0
+GLL.US,D,20140806,000000,337.76,339.12,336.68,338.16,9818.25,0
+GLL.US,D,20140807,000000,339,339.6,334.08,335.36,6892.75,0
+GLL.US,D,20140808,000000,335.96,337,334.64,335.36,2739,0
+GLL.US,D,20140811,000000,336.92,338.28,336.4,336.4,2127.75,0
+GLL.US,D,20140812,000000,333.8,337.16,332.16,336.28,3757,0
+GLL.US,D,20140813,000000,334.64,336.68,334.48,335.4,1363.5,0
+GLL.US,D,20140814,000000,335.12,335.12,334.16,334.96,1183.25,0
+GLL.US,D,20140815,000000,344.32,344.64,336.64,338.28,8191.75,0
+GLL.US,D,20140818,000000,343,343,341.24,341.8,2963.25,0
+GLL.US,D,20140819,000000,341.4,344,341.4,343.04,1851.5,0
+GLL.US,D,20140820,000000,343.24,346.88,343.04,345.6,3134.75,0
+GLL.US,D,20140821,000000,353.56,355,350.96,352.96,6718.75,0
+GLL.US,D,20140822,000000,352.4,354.44,350.72,351.08,3121.5,0
+GLL.US,D,20140825,000000,352.84,353.88,352.08,353.88,3018.25,0
+GLL.US,D,20140826,000000,348.32,350.16,346.52,350.16,4423.75,0
+GLL.US,D,20140827,000000,349,350.36,348.56,350.36,4223.25,0
+GLL.US,D,20140828,000000,345.44,347.32,344.68,345.88,1758.25,0
+GLL.US,D,20140829,000000,347.28,348.4,345.8,348.08,5147,0
+GLL.US,D,20140902,000000,358.08,360.44,357.44,359.48,12375,0
+GLL.US,D,20140903,000000,359.48,359.48,356.28,356.72,3345,0
+GLL.US,D,20140904,000000,354.76,361.96,353.84,360.92,6990.75,0
+GLL.US,D,20140905,000000,358.6,359.32,357.08,357.08,2589.5,0
+GLL.US,D,20140908,000000,360.52,367.12,359.12,364.52,5448,0
+GLL.US,D,20140909,000000,365.96,369.32,363.44,364.24,12217.5,0
+GLL.US,D,20140910,000000,367.92,371.56,366.28,368,7397,0
+GLL.US,D,20140911,000000,372.88,376.76,370.8,372.44,13570.75,0
+GLL.US,D,20140912,000000,377.92,381.32,376.12,379.64,20444.25,0
+GLL.US,D,20140915,000000,376.44,379,375.8,377.36,8387.25,0
+GLL.US,D,20140916,000000,376,378.24,372.44,376.6,7339,0
+GLL.US,D,20140917,000000,374.28,384.72,374.28,384.72,12425,0
+GLL.US,D,20140918,000000,386.4,387,380.88,382.72,6271.25,0
+GLL.US,D,20140919,000000,385.56,390.2,383.6,387.76,8763.25,0
+GLL.US,D,20140922,000000,390.12,390.8,385.32,388.96,11892.25,0
+GLL.US,D,20140923,000000,380.8,385.64,380.8,384.24,4672,0
+GLL.US,D,20140924,000000,387.6,388.08,383.84,387.8,5407.5,0
+GLL.US,D,20140925,000000,392,392.88,382.76,384.44,12920.5,0
+GLL.US,D,20140926,000000,387.4,390.36,386.92,387.72,3663.25,0
+GLL.US,D,20140929,000000,385.24,388.2,385.2,388.2,32966,0
+GLL.US,D,20140930,000000,390.48,394.76,387.32,392.96,9998.25,0
+GLL.US,D,20141001,000000,390.36,390.48,385.72,389.08,8550.5,0
+GLL.US,D,20141002,000000,387.84,391.8,386.52,390.08,7540.25,0
+GLL.US,D,20141003,000000,399.2,404.64,397.44,404,10922.5,0
+GLL.US,D,20141006,000000,398.8,401.12,392,393.2,13791.25,0
+GLL.US,D,20141007,000000,390.68,392.88,389.16,391.88,9146.5,0
+GLL.US,D,20141008,000000,387.32,394.56,382.36,383.8,8994.25,0
+GLL.US,D,20141009,000000,380.84,383.6,379,382.56,9018.5,0
+GLL.US,D,20141010,000000,382.36,385.64,382.08,382.48,8035.25,0
+GLL.US,D,20141013,000000,380.2,380.2,375.68,376.24,9619,0
+GLL.US,D,20141014,000000,375.88,377.68,374.68,376.4,5317.5,0
+GLL.US,D,20141015,000000,373.16,374.48,366.44,373.64,13878.25,0
+GLL.US,D,20141016,000000,374.24,374.48,369.72,372.68,6531.5,0
+GLL.US,D,20141017,000000,373.04,377.48,372.48,373.92,10498.75,0
+GLL.US,D,20141020,000000,368.92,370.28,367.76,368.48,4182.25,0
+GLL.US,D,20141021,000000,364.96,367.72,364.04,367.2,11877.25,0
+GLL.US,D,20141022,000000,369.52,372,368.4,371.28,6253.75,0
+GLL.US,D,20141023,000000,375.6,380.24,374.48,376.6,12718.25,0
+GLL.US,D,20141024,000000,376.2,378.48,375.44,377.56,7809.25,0
+GLL.US,D,20141027,000000,379.04,379.92,378.04,378.84,3139,0
+GLL.US,D,20141028,000000,377,379.64,376.92,379.16,4073.75,0
+GLL.US,D,20141029,000000,382.12,391.24,380.56,390.2,9812.25,0
+GLL.US,D,20141030,000000,394.8,399.4,393.72,398.12,14441,0
+GLL.US,D,20141031,000000,421.2,421.52,413.32,415,19582.25,0
+GLL.US,D,20141103,000000,415.44,419.8,414.4,418.4,8695.25,0
+GLL.US,D,20141104,000000,418.84,418.84,414.24,418.12,7050.25,0
+GLL.US,D,20141105,000000,435.64,436.88,428,436.2,30359.5,0
+GLL.US,D,20141106,000000,433.76,435.84,430.44,435.32,11831.75,0
+GLL.US,D,20141107,000000,428,428,409.28,411.32,21843.5,0
+GLL.US,D,20141110,000000,416.56,431.56,416.16,429.96,14513.25,0
+GLL.US,D,20141111,000000,424.48,426.04,412.48,417.44,11440.25,0
+GLL.US,D,20141112,000000,417.6,423.68,416.92,421.84,9677.25,0
+GLL.US,D,20141113,000000,418.56,423.4,417.8,421.16,7318.75,0
+GLL.US,D,20141114,000000,427.6,428.44,397.8,399.48,22487,0
+GLL.US,D,20141117,000000,403.32,406,401.76,403,7221.25,0
+GLL.US,D,20141118,000000,396.6,399.28,395,395.68,8330.25,0
+GLL.US,D,20141119,000000,396.68,410.84,393.32,405.36,22610,0
+GLL.US,D,20141120,000000,399.68,401.84,396.72,397.68,5357.25,0
+GLL.US,D,20141121,000000,392,398,389.96,393.72,11399.5,0
+GLL.US,D,20141124,000000,395.44,397,393.36,395,6956,0
+GLL.US,D,20141125,000000,394.68,396.36,393.12,393.44,10851.25,0
+GLL.US,D,20141126,000000,394.68,396,393.8,395,7333.25,0
+GLL.US,D,20141128,000000,407.08,417.24,404.4,416.2,11327.5,0
+GLL.US,D,20141201,000000,405.64,405.76,379.6,384.6,26283.25,0
+GLL.US,D,20141202,000000,393.64,397.44,391.48,394,9357.75,0
+GLL.US,D,20141203,000000,391.32,391.32,383.12,386.8,6227.5,0
+GLL.US,D,20141204,000000,389.12,390.4,386.4,389.28,5240,0
+GLL.US,D,20141205,000000,394,400,394,398.64,8009,0
+GLL.US,D,20141208,000000,393.36,397.56,386.84,389.24,2501,0
+GLL.US,D,20141209,000000,381.6,381.6,367.8,373.44,17318.75,0
+GLL.US,D,20141210,000000,372.76,374.8,371.56,374.4,8571.5,0
+GLL.US,D,20141211,000000,380.28,382.04,372.84,376.08,3522.25,0
+GLL.US,D,20141212,000000,377.92,381.52,375.96,377.12,5619.75,0
+GLL.US,D,20141215,000000,384.72,396.6,380.12,396.32,8629.25,0
+GLL.US,D,20141216,000000,383.28,398.2,383.28,393.48,5178,0
+GLL.US,D,20141217,000000,393.04,402.44,390.28,398.8,15455.5,0
+GLL.US,D,20141218,000000,388.44,396.04,388.28,392.36,6055,0
+GLL.US,D,20141219,000000,392.76,394.72,392.28,394.72,3382.25,0
+GLL.US,D,20141222,000000,394.68,411,393.32,409.08,13449.25,0
+GLL.US,D,20141223,000000,406.76,409.28,404.88,408.72,4598,0
+GLL.US,D,20141224,000000,407.48,409.52,407.48,407.92,544.5,0
+GLL.US,D,20141226,000000,392.72,395.68,392.68,394.16,4462.25,0
+GLL.US,D,20141229,000000,394.4,405,394.4,401.88,4347,0
+GLL.US,D,20141230,000000,392.08,393,383.88,391.76,6768.25,0
+GLL.US,D,20141231,000000,391.96,402.68,391.96,400.88,6993.5,0
+GLL.US,D,20150102,000000,408.76,409.84,394.32,398.68,4118.5,0
+GLL.US,D,20150105,000000,392.08,393.6,383.36,386.16,5503,0
+GLL.US,D,20150106,000000,382.76,384.64,374,376.24,6073.5,0
+GLL.US,D,20150107,000000,380.84,381.92,378.04,380.44,4172.75,0
+GLL.US,D,20150108,000000,380.84,384.04,378.36,383.6,2320,0
+GLL.US,D,20150109,000000,380,380.52,375.36,375.36,2855.75,0
+GLL.US,D,20150112,000000,373.32,374.96,365.72,366.96,7975,0
+GLL.US,D,20150113,000000,364,370,363.6,369.48,6949.5,0
+GLL.US,D,20150114,000000,363.48,370.44,362.6,370.44,6824.5,0
+GLL.US,D,20150115,000000,358.68,358.68,348.84,352.4,16012.5,0
+GLL.US,D,20150116,000000,348,348.12,339.92,343.04,15922.75,0
+GLL.US,D,20150120,000000,337.28,337.28,331.76,333.96,13125.25,0
+GLL.US,D,20150121,000000,328.04,337.68,327.88,333.6,9832.75,0
+GLL.US,D,20150122,000000,329.24,333.52,326.36,328.4,15487.25,0
+GLL.US,D,20150123,000000,332.72,336.8,331.96,333.52,8694.5,0
+GLL.US,D,20150126,000000,338.72,342.68,338.48,340.52,10654,0
+GLL.US,D,20150127,000000,337.12,337.28,331.2,332.88,9558.25,0
+GLL.US,D,20150128,000000,337.2,340.56,335.72,338.16,9736.5,0
+GLL.US,D,20150129,000000,345.4,355.2,344.44,353,11144.25,0
+GLL.US,D,20150130,000000,350.52,351.04,336.88,336.88,12521,0
+GLL.US,D,20150202,000000,346.8,346.8,338.8,342.52,23315.75,0
+GLL.US,D,20150203,000000,346.56,352.68,346.56,349.84,5858.75,0
+GLL.US,D,20150204,000000,346.72,350.96,344,346.84,4967.25,0
+GLL.US,D,20150205,000000,351.16,352.6,346.56,346.56,4989.5,0
+GLL.US,D,20150206,000000,361.2,368,359.6,364.2,16230.25,0
+GLL.US,D,20150209,000000,363.04,363.12,359.96,361.24,5369,0
+GLL.US,D,20150210,000000,365,366.96,362,365.48,5959.25,0
+GLL.US,D,20150211,000000,364.8,374.32,364.8,373.92,7362,0
+GLL.US,D,20150212,000000,369.8,373.12,369.4,372.2,3280.75,0
+GLL.US,D,20150213,000000,367.44,368.68,364.88,368.12,4647.5,0
+GLL.US,D,20150217,000000,377.72,383,376.84,380.2,7407.75,0
+GLL.US,D,20150218,000000,380.4,386.72,377.72,378.24,8714.25,0
+GLL.US,D,20150219,000000,378.68,381.4,377,381.2,2602.25,0
+GLL.US,D,20150220,000000,379.64,386.92,377.88,385.36,7041.25,0
+GLL.US,D,20150223,000000,386,386.12,378.8,384,17538.75,0
+GLL.US,D,20150224,000000,386.76,390.96,384,384.76,5756.5,0
+GLL.US,D,20150225,000000,380.52,384,380.52,381.96,2113.25,0
+GLL.US,D,20150226,000000,377.12,380.92,376.04,379.44,4872.25,0
+GLL.US,D,20150227,000000,374.16,378.64,373.32,378.64,7258.5,0
+GLL.US,D,20150302,000000,376.08,381.92,375.56,381.48,4600,0
+GLL.US,D,20150303,000000,379,383.76,376.64,383.36,3325,0
+GLL.US,D,20150304,000000,382.08,385.96,382.04,384.96,2375,0
+GLL.US,D,20150305,000000,383.44,386.8,379.68,385.96,3000,0
+GLL.US,D,20150306,000000,399.16,408.16,397.84,407,22175,0
+GLL.US,D,20150309,000000,403.08,406.72,402.36,406.56,8475,0
+GLL.US,D,20150310,000000,405.6,411.4,404,410.32,9275,0
+GLL.US,D,20150311,000000,412,419.2,411.8,415.04,7075,0
+GLL.US,D,20150312,000000,412,418.2,411.68,415.12,7600,0
+GLL.US,D,20150313,000000,412.96,416.44,411.44,414.44,3750,0
+GLL.US,D,20150316,000000,412.2,417.92,412.04,415.44,8800,0
+GLL.US,D,20150317,000000,422.32,422.32,411.56,418.56,4800,0
+GLL.US,D,20150318,000000,417.2,419.92,398.48,403,19575,0
+GLL.US,D,20150319,000000,407.2,408.08,400.92,403.12,11800,0
+GLL.US,D,20150320,000000,400.6,401.52,391.2,394.2,14350,0
+GLL.US,D,20150323,000000,392.92,393.8,388.6,389.4,4825,0
+GLL.US,D,20150324,000000,390.36,391.2,386.68,386.96,4050,0
+GLL.US,D,20150325,000000,384,386.48,383.12,385.6,10325,0
+GLL.US,D,20150326,000000,379.88,382,378.6,380.72,7975,0
+GLL.US,D,20150327,000000,383,385.88,382.2,384.2,3350,0
+GLL.US,D,20150330,000000,392.44,393.72,390.76,392.28,5800,0
+GLL.US,D,20150331,000000,392.36,395.6,389.36,392.72,4667.25,0
+GLL.US,D,20150401,000000,386.04,387.44,377.08,379.76,9325,0
+GLL.US,D,20150402,000000,380.76,384.4,379.76,381.76,2750,0
+GLL.US,D,20150406,000000,368.6,373.56,367.2,373.08,6700,0
+GLL.US,D,20150407,000000,374.72,376.52,373.76,375.68,1402.25,0
+GLL.US,D,20150408,000000,377.44,383,376.68,380.76,4725,0
+GLL.US,D,20150409,000000,384.56,387.12,384.56,385.32,2437.5,0
+GLL.US,D,20150410,000000,377.04,379.52,375.68,377.32,3650,0
+GLL.US,D,20150413,000000,380.2,383.88,380.2,381.96,3550,0
+GLL.US,D,20150414,000000,386,387.12,384.12,386.76,4300,0
+GLL.US,D,20150415,000000,384.8,386.2,379.24,380.12,3134.5,0
+GLL.US,D,20150416,000000,379.6,385.08,378.88,383.36,1899.75,0
+GLL.US,D,20150417,000000,380.96,380.96,378.16,379.96,1425,0
+GLL.US,D,20150420,000000,384.4,387,383.24,385.24,5136.25,0
+GLL.US,D,20150421,000000,383.32,383.56,380,380.56,1431,0
+GLL.US,D,20150422,000000,384.4,391.08,378.48,390.76,5338.75,0
+GLL.US,D,20150423,000000,390.04,390.52,383.16,385.44,2600,0
+GLL.US,D,20150424,000000,388.12,397.28,388.12,395.52,5088.75,0
+GLL.US,D,20150427,000000,389.6,391.4,376.88,379.6,8125,0
+GLL.US,D,20150428,000000,379.2,379.52,371.96,373.6,4071,0
+GLL.US,D,20150429,000000,375.8,379.64,373.32,378.64,2950,0
+GLL.US,D,20150430,000000,389,394.6,388.8,391.76,9325,0
+GLL.US,D,20150501,000000,400,400,394.6,394.6,3725,0
+GLL.US,D,20150504,000000,386.48,390.68,385.24,387.56,1550,0
+GLL.US,D,20150505,000000,382.12,384.72,380.8,384.72,3075,0
+GLL.US,D,20150506,000000,384.08,386.72,383.72,385.28,2821.75,0
+GLL.US,D,20150507,000000,389.24,392.16,388.2,391.28,1713.5,0
+GLL.US,D,20150508,000000,383.52,390.36,383.52,387.48,1625,0
+GLL.US,D,20150511,000000,386.4,392.52,386,390.28,2375,0
+GLL.US,D,20150512,000000,386.4,386.48,383.72,384.44,1629.75,0
+GLL.US,D,20150513,000000,375.8,375.8,368,370.04,7528,0
+GLL.US,D,20150514,000000,366.2,366.64,362.32,366.08,4575,0
+GLL.US,D,20150515,000000,370.04,370.24,363.56,364.12,3391.75,0
+GLL.US,D,20150518,000000,362.04,365.2,361.6,364.6,2217.25,0
+GLL.US,D,20150519,000000,369.76,375.52,369.2,374.04,3346.25,0
+GLL.US,D,20150520,000000,372,374.08,371.48,372.64,4241,0
+GLL.US,D,20150521,000000,375.2,377.04,374.4,375.36,2650,0
+GLL.US,D,20150522,000000,376.08,377.04,374.6,375.84,1275,0
+GLL.US,D,20150526,000000,387.04,388.52,385.6,386.6,5305.5,0
+GLL.US,D,20150527,000000,387.32,388.4,385.92,387.32,2050,0
+GLL.US,D,20150528,000000,388.2,391.56,385.56,386.6,4347.75,0
+GLL.US,D,20150529,000000,383.64,385.92,383.64,385.92,1150,0
+GLL.US,D,20150601,000000,378.32,386.24,376,385.92,5774.5,0
+GLL.US,D,20150602,000000,382.64,384.16,382.2,382.6,3381.5,0
+GLL.US,D,20150603,000000,384.76,389.8,384.28,388.36,2400,0
+GLL.US,D,20150604,000000,393.8,396,391.48,393.68,3300,0
+GLL.US,D,20150605,000000,402.08,402.32,396.68,397.6,5400,0
+GLL.US,D,20150608,000000,396.24,398.36,395.04,395.64,2600,0
+GLL.US,D,20150609,000000,390.36,393.2,390.36,392.64,632.75,0
+GLL.US,D,20150610,000000,383.76,387.2,383.76,386.88,3825.5,0
+GLL.US,D,20150611,000000,390.36,392.32,389.2,390.24,3789.75,0
+GLL.US,D,20150612,000000,392.2,392.92,389.08,390.92,1200,0
+GLL.US,D,20150615,000000,389.32,390.76,384.4,387,6375,0
+GLL.US,D,20150616,000000,392,392.92,388.88,389.76,4150,0
+GLL.US,D,20150617,000000,391.36,394.28,386.2,386.84,3000,0
+GLL.US,D,20150618,000000,383.16,383.16,373.88,375.8,5175,0
+GLL.US,D,20150619,000000,376.24,378.2,374.72,377.36,4025,0
+GLL.US,D,20150622,000000,384.92,388,384.92,385.76,10050,0
+GLL.US,D,20150623,000000,389.96,392.08,389.96,391.16,2033.75,0
+GLL.US,D,20150624,000000,395.36,395.36,393.28,393.8,2150,0
+GLL.US,D,20150625,000000,394.48,395.04,394.08,394.56,1175,0
+GLL.US,D,20150626,000000,396,396.24,393.08,393.08,1200,0
+GLL.US,D,20150629,000000,391.84,394,389.56,389.68,2725,0
+GLL.US,D,20150630,000000,393.56,398.92,391.24,395.28,3951.25,0
+GLL.US,D,20150701,000000,397,398.44,394.32,397.84,2875,0
+GLL.US,D,20150702,000000,400,401.48,399,399.2,3425,0
+GLL.US,D,20150706,000000,399.4,400.6,393.56,396.76,3650,0
+GLL.US,D,20150707,000000,400.72,411.04,400.72,405.76,10775,0
+GLL.US,D,20150708,000000,402.44,404.08,400.44,403.56,3150,0
+GLL.US,D,20150709,000000,399.2,403,399,402.08,2550,0
+GLL.US,D,20150710,000000,403.48,403.48,400.8,401.4,925,0
+GLL.US,D,20150713,000000,408.8,409.52,403.6,404.68,4600,0
+GLL.US,D,20150714,000000,404.2,407.48,404.2,406.56,2943.75,0
+GLL.US,D,20150715,000000,412,414.24,410,410.56,8596.25,0
+GLL.US,D,20150716,000000,414.76,414.88,411.8,413.48,1550,0
+GLL.US,D,20150717,000000,417.6,423.44,417.6,421.8,7025,0
+GLL.US,D,20150720,000000,432,445.72,432,444.92,25175,0
+GLL.US,D,20150721,000000,444.16,448.32,440,447.04,11550,0
+GLL.US,D,20150722,000000,456,457.44,450,452.28,11375,0
+GLL.US,D,20150723,000000,450.64,456.8,447.4,456.08,5075,0
+GLL.US,D,20150724,000000,462.52,463.4,445.32,447.48,16725,0
+GLL.US,D,20150727,000000,450.84,452,444.56,451.68,5700,0
+GLL.US,D,20150728,000000,449.4,450.64,447.6,449.56,10350,0
+GLL.US,D,20150729,000000,450.24,453.6,445.2,448,3550,0
+GLL.US,D,20150730,000000,453.4,459.44,450.48,455.96,10000,0
+GLL.US,D,20150731,000000,445.96,451.84,442.92,449,6200,0
+GLL.US,D,20150803,000000,451.48,457.12,451.2,456.4,7040,0
+GLL.US,D,20150804,000000,452.72,456.6,451.72,455.6,4625,0
+GLL.US,D,20150805,000000,454.44,459.12,453.8,458.88,4025,0
+GLL.US,D,20150806,000000,456.6,456.6,451.2,454.28,4472,0
+GLL.US,D,20150807,000000,452.44,452.44,445.28,451.52,5725,0
+GLL.US,D,20150810,000000,449.12,449.12,437.64,442.72,12175,0
+GLL.US,D,20150811,000000,436.12,442.04,435.48,438.24,8013.75,0
+GLL.US,D,20150812,000000,431.4,432,425.04,426.24,10025,0
+GLL.US,D,20150813,000000,430.48,434.2,430.48,432.6,2225,0
+GLL.US,D,20150814,000000,432.6,435.2,428.72,433.04,3475,0
+GLL.US,D,20150817,000000,428.76,431.6,427.76,430.96,1775,0
+GLL.US,D,20150818,000000,434.12,436.56,429.92,430.88,2225,0
+GLL.US,D,20150819,000000,426.84,427.4,418.4,419.44,6475,0
+GLL.US,D,20150820,000000,409.4,409.88,403,405,16550,0
+GLL.US,D,20150821,000000,401.28,406.04,398.2,399.72,10675,0
+GLL.US,D,20150824,000000,397.24,408.04,392.36,404.48,13896,0
+GLL.US,D,20150825,000000,406.68,416.2,406.68,413.2,10775,0
+GLL.US,D,20150826,000000,417.32,428.72,417.32,424.16,4975,0
+GLL.US,D,20150827,000000,425.56,428.16,421.32,423.84,4375,0
+GLL.US,D,20150828,000000,419.88,420.36,410.84,416.16,4750,0
+GLL.US,D,20150831,000000,419.52,420.44,414.28,414.4,2200,0
+GLL.US,D,20150901,000000,410.28,413.28,407.28,411.52,5525,0
+GLL.US,D,20150902,000000,413.32,416.76,412,416.32,2725,0
+GLL.US,D,20150903,000000,422.52,423.92,418.48,422.52,5525,0
+GLL.US,D,20150904,000000,426.72,428.2,424.32,424.8,3275,0
+GLL.US,D,20150908,000000,423.92,425.88,421.6,424.6,2375,0
+GLL.US,D,20150909,000000,431.04,440.52,431.04,435.96,4050,0
+GLL.US,D,20150910,000000,431.92,434.48,428.8,433.6,2250,0
+GLL.US,D,20150911,000000,438.88,441.88,435.32,435.4,2775,0
+GLL.US,D,20150914,000000,437.8,437.8,433.48,434.84,1300,0
+GLL.US,D,20150915,000000,437.72,438.24,436.08,437.08,850,0
+GLL.US,D,20150916,000000,431.24,431.24,423.04,425.84,9400,0
+GLL.US,D,20150917,000000,428.04,428.04,413.96,416.68,5187.75,0
+GLL.US,D,20150918,000000,411.4,412.64,409.4,410.12,2775,0
+GLL.US,D,20150921,000000,415.44,416.68,414.44,414.92,2875,0
+GLL.US,D,20150922,000000,422.8,423.24,419.88,420.32,3400,0
+GLL.US,D,20150923,000000,414.24,416.76,414.24,416.76,2450,0
+GLL.US,D,20150924,000000,406.44,406.48,398.4,400.04,4772.25,0
+GLL.US,D,20150925,000000,404,406.24,403.28,404.32,3250,0
+GLL.US,D,20150928,000000,414.96,415.28,411.24,414.84,1898.25,0
+GLL.US,D,20150929,000000,413.32,418.44,413.32,416.92,675,0
+GLL.US,D,20150930,000000,426.76,429.6,425.76,426.52,3975,0
+GLL.US,D,20151001,000000,426.12,428.12,424.36,427.2,3125,0
+GLL.US,D,20151002,000000,412.84,413.12,407.36,409.48,3850,0
+GLL.US,D,20151005,000000,408.84,412.4,407.8,411.84,2856.75,0
+GLL.US,D,20151006,000000,402.64,404,399.8,403.24,7225,0
+GLL.US,D,20151007,000000,403.16,406,401.4,402.6,3266,0
+GLL.US,D,20151008,000000,408.48,408.48,399.96,408.08,2450,0
+GLL.US,D,20151009,000000,398.24,399.2,393.92,395.04,5200,0
+GLL.US,D,20151012,000000,388.84,393.12,388.72,392.16,4652.75,0
+GLL.US,D,20151013,000000,390.4,391.88,388.2,388.2,2150,0
+GLL.US,D,20151014,000000,382.28,384.76,373.92,374.84,7425,0
+GLL.US,D,20151015,000000,377.4,380,374.4,378.6,3700,0
+GLL.US,D,20151016,000000,378.4,383.88,377.6,383.64,14000,0
+GLL.US,D,20151019,000000,382.76,387.28,382.08,386.4,2834.25,0
+GLL.US,D,20151020,000000,384,384,380.36,382.2,8750,0
+GLL.US,D,20151021,000000,383.88,390.84,383.88,388.76,4800,0
+GLL.US,D,20151022,000000,389.36,390.16,385.56,389.28,3425,0
+GLL.US,D,20151023,000000,387.72,393.64,387.6,390.72,16175,0
+GLL.US,D,20151026,000000,388,390.92,386.92,390.92,2250,0
+GLL.US,D,20151027,000000,390.84,390.84,388,388.8,825,0
+GLL.US,D,20151028,000000,381.56,396.96,378.08,394.8,11825,0
+GLL.US,D,20151029,000000,397.8,402.16,395.96,401.88,7025,0
+GLL.US,D,20151030,000000,402.96,405.6,402.72,404.88,8500,0
+GLL.US,D,20151102,000000,410.2,410.72,408.2,409.96,2687.5,0
+GLL.US,D,20151103,000000,415.56,424.4,415.56,422,7681.25,0
+GLL.US,D,20151104,000000,421.16,430.24,421.08,429.72,6326.5,0
+GLL.US,D,20151105,000000,429.04,433.04,428.88,432.4,3300,0
+GLL.US,D,20151106,000000,444.12,445.84,443.04,444.6,9475,0
+GLL.US,D,20151109,000000,443,444,440.92,441.08,4538.75,0
+GLL.US,D,20151110,000000,444.56,446.68,441.2,444.68,4250,0
+GLL.US,D,20151111,000000,445.32,447.92,444.88,446.8,1450,0
+GLL.US,D,20151112,000000,453.4,454,443,446.96,3300,0
+GLL.US,D,20151113,000000,449.52,450.44,448.96,450.2,1525,0
+GLL.US,D,20151116,000000,445.8,449.12,445.32,448.44,2000,0
+GLL.US,D,20151117,000000,451.04,462.56,451.04,459.48,6950,0
+GLL.US,D,20151118,000000,459.52,461.72,456.64,459.88,2650,0
+GLL.US,D,20151119,000000,453.12,453.12,446,448.44,4125,0
+GLL.US,D,20151120,000000,447.84,453.72,447.84,452.92,3100,0
+GLL.US,D,20151123,000000,458.76,461.6,456.4,460.08,4000,0
+GLL.US,D,20151124,000000,452.12,456.36,451.64,453.92,2175,0
+GLL.US,D,20151125,000000,458.84,460,456.32,458.16,1150,0
+GLL.US,D,20151127,000000,471.28,471.28,467,468.6,3950,0
+GLL.US,D,20151130,000000,466.92,467.2,458.6,462.84,3425,0
+GLL.US,D,20151201,000000,459.32,462.8,458.32,459.08,2531.5,0
+GLL.US,D,20151202,000000,467.64,475.4,467.64,473.12,8873.5,0
+GLL.US,D,20151203,000000,469.2,471.92,460.84,464.04,4044.25,0
+GLL.US,D,20151204,000000,454.8,455.32,441.52,442.76,9950,0
+GLL.US,D,20151207,000000,450.6,456,448.52,455.36,3400,0
+GLL.US,D,20151208,000000,451.96,454.96,451.6,452.96,3527.75,0
+GLL.US,D,20151209,000000,447.4,455.6,445.92,454.92,2400,0
+GLL.US,D,20151210,000000,456.72,456.72,454.96,455,525,0
+GLL.US,D,20151211,000000,461.36,461.36,448.28,451.56,3500,0
+GLL.US,D,20151214,000000,454.32,462.88,454.32,461.64,4091.75,0
+GLL.US,D,20151215,000000,461.64,465.84,460.2,465,3200,0
+GLL.US,D,20151216,000000,454.04,463.24,450.56,454.04,4050,0
+GLL.US,D,20151217,000000,464.88,474,464.88,471.6,5075,0
+GLL.US,D,20151218,000000,465.24,465.24,454.28,459.44,6025,0
+GLL.US,D,20151221,000000,450.64,450.68,445.48,448.04,11300,0
+GLL.US,D,20151222,000000,449.36,453.32,448.48,453.28,2115.25,0
+GLL.US,D,20151223,000000,454.4,456,454.4,455.52,1075,0
+GLL.US,D,20151224,000000,449.68,450.76,449.44,449.44,393.75,0
+GLL.US,D,20151228,000000,454.72,456.68,453.48,456.44,2598.5,0
+GLL.US,D,20151229,000000,453.24,456.8,452.08,456,932,0
+GLL.US,D,20151230,000000,462.32,463.64,462,463.416,5818.75,0
+GLL.US,D,20151231,000000,461.8,463.6,460.6,463.32,2349.25,0
+GLL.US,D,20160104,000000,447.48,451.672,442.64,449.36,4122.25,0
+GLL.US,D,20160105,000000,446.92,448.72,445.24,447.16,4870.25,0
+GLL.US,D,20160106,000000,438.12,439.84,432.8,433.08,6861,0
+GLL.US,D,20160107,000000,425.16,428,420.52,421.24,15686.25,0
+GLL.US,D,20160108,000000,427.4,431.2,425.2,425.32,7139.75,0
+GLL.US,D,20160111,000000,427,433.28,426.72,432,5157,0
+GLL.US,D,20160112,000000,437.76,442,434.2,437.48,5083.75,0
+GLL.US,D,20160113,000000,440,440,431.868,433.16,3922.5,0
+GLL.US,D,20160114,000000,439.96,450.4,438.484,446.64,3158.25,0
+GLL.US,D,20160115,000000,432,438.52,431.36,438.04,3236.25,0
+GLL.US,D,20160119,000000,437.76,441.56,434.4,439.08,4225,0
+GLL.US,D,20160120,000000,428.44,428.7,420.856,427.28,11465,0
+GLL.US,D,20160121,000000,431,433.32,427.68,427.68,4243.75,0
+GLL.US,D,20160122,000000,429.84,431.848,426.24,428.92,1745.5,0
+GLL.US,D,20160125,000000,423.16,424.32,419.3,424.32,8195.75,0
+GLL.US,D,20160126,000000,418.76,419.864,410.24,411.44,4040.75,0
+GLL.US,D,20160127,000000,413.96,416.16,405.876,407.48,3045.75,0
+GLL.US,D,20160128,000000,416.56,417.524,415.312,416.04,2327,0
+GLL.US,D,20160129,000000,416.04,418.608,412.964,414.6,1426.75,0
+GLL.US,D,20160201,000000,408.08,408.24,405.32,405.8,1615.5,0
+GLL.US,D,20160202,000000,405.8,410.24,404.644,404.736,2407,0
+GLL.US,D,20160203,000000,404,404,395.2,396.8,4029.25,0
+GLL.US,D,20160204,000000,387.96,390.832,384.64,385.88,4905.25,0
+GLL.US,D,20160205,000000,391.64,392.36,372.76,373.17,4200.75,0
+GLL.US,D,20160208,000000,364.6,365.64,356.92,362.56,8114.75,0
+GLL.US,D,20160209,000000,358.48,364.24,358,362.644,6104.25,0
+GLL.US,D,20160210,000000,362.2,367.136,358.44,358.44,4042.5,0
+GLL.US,D,20160211,000000,333.6,341.28,322,330.36,15708.75,0
+GLL.US,D,20160212,000000,336.24,336.24,331.992,333.4,7383.25,0
+GLL.US,D,20160216,000000,348.28,355.16,345.364,354.32,15707.5,0
+GLL.US,D,20160217,000000,350.36,352.4,345.8,349.56,8078.25,0
+GLL.US,D,20160218,000000,350.6,350.6,331.12,332.04,8141.5,0
+GLL.US,D,20160219,000000,339.36,340.64,335.12,337.36,2019.25,0
+GLL.US,D,20160222,000000,350,350,345.88,349.2,3230.5,0
+GLL.US,D,20160223,000000,342.88,343.44,338.72,339.14,6187.75,0
+GLL.US,D,20160224,000000,328.4,337.064,323.96,335.84,11190.75,0
+GLL.US,D,20160225,000000,335.68,336.96,328.76,334.36,4086.75,0
+GLL.US,D,20160226,000000,338.28,345.88,336.08,339.24,5078,0
+GLL.US,D,20160229,000000,337.44,337.44,329.6,329.68,5383,0
+GLL.US,D,20160301,000000,329.16,336.718,329.16,334.4,3799.75,0
+GLL.US,D,20160302,000000,332.84,333,329.04,330.12,6190,0
+GLL.US,D,20160303,000000,330,330,315.6,318.04,14317.25,0
+GLL.US,D,20160304,000000,317.52,319.48,310.2,318.6,13093.5,0
+GLL.US,D,20160307,000000,316.08,319.28,313.3,314.64,4006,0
+GLL.US,D,20160308,000000,312.12,320.24,309.68,319.48,38405.75,0
+GLL.US,D,20160309,000000,327.4,328,318.48,323.28,16049.25,0
+GLL.US,D,20160310,000000,319.64,320.2,312.24,313.62,8646.75,0
+GLL.US,D,20160311,000000,315.56,324.4,315.276,324.4,8501,0
+GLL.US,D,20160314,000000,320,334.64,319.44,332.7,7885,0
+GLL.US,D,20160315,000000,334.4,336.4,331.48,332.84,7833,0
+GLL.US,D,20160316,000000,336.28,336.28,315.714,316.04,8462.25,0
+GLL.US,D,20160317,000000,313.28,320.68,313.28,320.4,9654,0
+GLL.US,D,20160318,000000,321.32,322.68,317.84,320.24,5167.25,0
+GLL.US,D,20160321,000000,325.12,327.2,323.52,326.72,5269.5,0
+GLL.US,D,20160322,000000,321.92,325,318.88,323.356,6859.75,0
+GLL.US,D,20160323,000000,338.28,341.52,335.04,337.96,35501.25,0
+GLL.US,D,20160324,000000,336.28,339.48,335.86,339.48,10490.5,0
+GLL.US,D,20160328,000000,337.92,339.2,336.428,337.876,4121.5,0
+GLL.US,D,20160329,000000,334,336.212,324,326.06,8545.25,0
+GLL.US,D,20160330,000000,330.8,334.68,329.22,334.68,9072,0
+GLL.US,D,20160331,000000,328.72,332.44,327.16,331.52,5035.5,0
+GLL.US,D,20160401,000000,340,342.91,335.04,335.12,10026.75,0
+GLL.US,D,20160404,000000,337.32,339.92,335.56,339.8,2785.75,0
+GLL.US,D,20160405,000000,329.88,334.2,329.2,330.72,13995.5,0
+GLL.US,D,20160406,000000,336.36,338.64,333,334.96,4634.5,0
+GLL.US,D,20160407,000000,326.4,328.162,323.8,325.36,10154.5,0
+GLL.US,D,20160408,000000,328.68,328.68,324.2,325.6,5979,0
+GLL.US,D,20160411,000000,320.08,320.76,315.6,317.044,31606.75,0
+GLL.US,D,20160412,000000,316.96,319.64,315.48,316.8,14631.5,0
+GLL.US,D,20160413,000000,319.36,324.96,319.36,323.862,13156,0
+GLL.US,D,20160414,000000,328,333.898,327.614,333.6,6160.5,0
+GLL.US,D,20160415,000000,331.76,332.72,327.12,328.576,5871.75,0
+GLL.US,D,20160418,000000,324.6,330.138,324.04,329.784,4917,0
+GLL.US,D,20160419,000000,317.84,319.256,316.4,318.854,4499.25,0
+GLL.US,D,20160420,000000,318.16,323.72,317.084,322.262,6836.25,0
+GLL.US,D,20160421,000000,314.6,321.84,314.2,319.96,10115.5,0
+GLL.US,D,20160422,000000,323.36,331.32,322.28,328.16,3945.25,0
+GLL.US,D,20160425,000000,327.36,327.36,324,326.06,5278.25,0
+GLL.US,D,20160426,000000,323.44,325.56,323.2,323.56,2574.5,0
+GLL.US,D,20160427,000000,322.68,326.12,318.52,322.36,2203.5,0
+GLL.US,D,20160428,000000,317.8,317.92,309.52,310.8,12129.5,0
+GLL.US,D,20160429,000000,304,304.04,296.72,298.2,13885,0
+GLL.US,D,20160502,000000,297,300.56,296.44,299.8,6899.25,0
+GLL.US,D,20160503,000000,297.52,302.896,296.68,301.072,6391.75,0
+GLL.US,D,20160504,000000,302.4,308.16,300.02,304.426,8145.75,0
+GLL.US,D,20160505,000000,303.04,309.04,302.32,305.48,4096.25,0
+GLL.US,D,20160506,000000,302.2,302.4,297.2,300.8,4871.75,0
+GLL.US,D,20160509,000000,308.8,312.8,308.8,312.52,4871.75,0
+GLL.US,D,20160510,000000,311.72,314.92,309,310.24,6077.5,0
+GLL.US,D,20160511,000000,311.24,311.24,304.48,304.76,4500,0
+GLL.US,D,20160512,000000,305.72,310.48,302.684,309.72,3675.25,0
+GLL.US,D,20160513,000000,309.12,311.2,306.32,306.8,3534.5,0
+GLL.US,D,20160516,000000,300.12,307.796,300,306.16,7089.75,0
+GLL.US,D,20160517,000000,306.72,306.72,302.52,303.84,2085.75,0
+GLL.US,D,20160518,000000,308.2,315.4,305.88,314.92,6842,0
+GLL.US,D,20160519,000000,318.96,321.36,314.12,315.92,9148.5,0
+GLL.US,D,20160520,000000,314.52,318.252,313.32,316.36,3179.5,0
+GLL.US,D,20160523,000000,320.72,321.2,316.68,317.76,3412.25,0
+GLL.US,D,20160524,000000,323.72,329.6,323.72,329.328,5669.25,0
+GLL.US,D,20160525,000000,333.6,334.6,330.84,331.52,10585.25,0
+GLL.US,D,20160526,000000,328,333.8,326.68,333.64,4270.5,0
+GLL.US,D,20160527,000000,334.72,340.6,334.36,339,11158.75,0
+GLL.US,D,20160531,000000,339.52,339.52,334.36,335,9193.75,0
+GLL.US,D,20160601,000000,336.8,341.32,335.04,335.68,9994,0
+GLL.US,D,20160602,000000,337.2,339.28,336.52,338.44,3193,0
+GLL.US,D,20160603,000000,324,324.44,319.64,319.64,13242.25,0
+GLL.US,D,20160606,000000,320,320.8,317.86,319.36,4066.25,0
+GLL.US,D,20160607,000000,320.64,323.48,319.372,319.96,4212.5,0
+GLL.US,D,20160608,000000,312.28,312.28,309.2,310.6,5661.25,0
+GLL.US,D,20160609,000000,309.72,310.88,306.12,306.92,4392.75,0
+GLL.US,D,20160610,000000,304.52,307.4,303.44,304.634,5094.75,0
+GLL.US,D,20160613,000000,299.56,302.6,298.68,299.69,10947.5,0
+GLL.US,D,20160614,000000,297.76,301.76,297.76,299.52,6349.5,0
+GLL.US,D,20160615,000000,300.04,300.66,289.16,295.2,4474.5,0
+GLL.US,D,20160616,000000,287.28,300.88,285.32,300.84,11261.75,0
+GLL.US,D,20160617,000000,297.36,298.552,292.08,292.56,4480,0
+GLL.US,D,20160620,000000,300.2,301.608,295.56,296.44,4691.75,0
+GLL.US,D,20160621,000000,304.68,308.28,303.18,308.28,3856.5,0
+GLL.US,D,20160622,000000,308.72,308.76,306.2,307.36,12885.5,0
+GLL.US,D,20160623,000000,310,311.68,306.84,311.64,3500.5,0
+GLL.US,D,20160624,000000,277.4,286.4,276.912,281.76,17963,0
+GLL.US,D,20160627,000000,280.84,282.56,277,278.88,9922,0
+GLL.US,D,20160628,000000,284.48,286,282.128,284.6,8316.75,0
+GLL.US,D,20160629,000000,281.88,282.8,278.2,282.52,6415,0
+GLL.US,D,20160630,000000,282.48,283.4,280,280.04,6616.5,0
+GLL.US,D,20160701,000000,273.96,275.28,270.8,270.8,13967.5,0
+GLL.US,D,20160705,000000,269.68,270.9,266.044,266.52,6687,0
+GLL.US,D,20160706,000000,262.08,264.64,259.64,263.184,8390.75,0
+GLL.US,D,20160707,000000,264.96,268.6,263.76,264.8,6674,0
+GLL.US,D,20160708,000000,265.16,268.36,262.28,262.56,5758.25,0
+GLL.US,D,20160711,000000,267.12,267.92,265.124,267.32,4053.5,0
+GLL.US,D,20160712,000000,270.6,276.2,270.52,275.8,8543.75,0
+GLL.US,D,20160713,000000,272.04,273.724,270.6,271.92,5980.75,0
+GLL.US,D,20160714,000000,280,280.59,274.24,274.6,9749.5,0
+GLL.US,D,20160715,000000,280.8,280.8,275.8,277.4,5004.25,0
+GLL.US,D,20160718,000000,277.08,278.438,274.04,277.04,46188.25,0
+GLL.US,D,20160719,000000,279.2,279.2,275.028,275.86,16040.25,0
+GLL.US,D,20160720,000000,284,284.16,280.48,283.894,11047.25,0
+GLL.US,D,20160721,000000,283.52,283.52,275,275,13347.5,0
+GLL.US,D,20160722,000000,279.56,281.2,278.92,279.2,5410.25,0
+GLL.US,D,20160725,000000,284,284.72,280.12,283.64,41328.75,0
+GLL.US,D,20160726,000000,283.04,283.04,280.36,281.68,5759,0
+GLL.US,D,20160727,000000,277.96,280,271.978,272.16,11528.5,0
+GLL.US,D,20160728,000000,271.88,275.66,271.4,274.56,8547.75,0
+GLL.US,D,20160729,000000,270.8,271.8,266.2,267.6,11680.75,0
+GLL.US,D,20160801,000000,269.48,269.72,266.4,266.84,6956.25,0
+GLL.US,D,20160802,000000,263.56,263.92,260.92,262.28,11871.75,0
+GLL.US,D,20160803,000000,264.44,266.52,263.84,264.76,4620.5,0
+GLL.US,D,20160804,000000,263.96,264.08,262.36,263.96,3431,0
+GLL.US,D,20160805,000000,269.72,274,269.6,273.28,10649,0
+GLL.US,D,20160808,000000,274.8,274.8,272.52,274.04,7659.5,0
+GLL.US,D,20160809,000000,272.12,272.6,270.56,271.72,6064.25,0
+GLL.US,D,20160810,000000,267.2,270.4,265.872,268.92,5796.75,0
+GLL.US,D,20160811,000000,269.48,274.04,266.64,272.74,10956.5,0
+GLL.US,D,20160812,000000,267,274.72,266.6,274,8362.5,0
+GLL.US,D,20160815,000000,273.4,273.4,270.244,271.92,3297.25,0
+GLL.US,D,20160816,000000,270.6,271.064,267.2,269.68,5089.75,0
+GLL.US,D,20160817,000000,271.24,272.8,268.1,270.28,7864.25,0
+GLL.US,D,20160818,000000,268.12,268.8,266.04,266.4,6083.5,0
+GLL.US,D,20160819,000000,270.68,272.08,269.52,271.68,6475.5,0
+GLL.US,D,20160822,000000,273.4,273.96,271.916,272.696,7984.5,0
+GLL.US,D,20160823,000000,271.08,273,270.552,272.44,5208.75,0
+GLL.US,D,20160824,000000,276,278.72,276,278.382,16029.5,0
+GLL.US,D,20160825,000000,280.52,280.52,278.92,279.24,6483.5,0
+GLL.US,D,20160826,000000,276.4,280.92,270.644,279.64,14267.5,0
+GLL.US,D,20160829,000000,280.16,280.16,278,278.72,7292.5,0
+GLL.US,D,20160830,000000,281.2,285.28,280.12,283.994,12194,0
+GLL.US,D,20160831,000000,285.92,285.92,283.822,285.112,11184,0
+GLL.US,D,20160901,000000,286.4,286.4,281.96,283.04,7950,0
+GLL.US,D,20160902,000000,278.64,281.48,277.444,277.692,11858.5,0
+GLL.US,D,20160906,000000,273.56,274.12,266.64,267.8,19125.75,0
+GLL.US,D,20160907,000000,267.64,270.6,267.16,269.492,5191,0
+GLL.US,D,20160908,000000,270.52,273.2,268.28,272.6,3436,0
+GLL.US,D,20160909,000000,274.4,275.92,272.88,275.6,9014.5,0
+GLL.US,D,20160912,000000,278.36,279.3,275.524,276.48,9181.25,0
+GLL.US,D,20160913,000000,277.04,281.68,277.04,280.32,7521.75,0
+GLL.US,D,20160914,000000,279.96,279.96,276.72,278.96,7533.75,0
+GLL.US,D,20160915,000000,278.942,284.84,278.942,282.2,8779.5,0
+GLL.US,D,20160916,000000,284.52,285.456,283,284.08,6247.25,0
+GLL.US,D,20160919,000000,280.92,282.48,280.764,282.36,4268.25,0
+GLL.US,D,20160920,000000,283.12,283.12,281.404,282.16,3110.25,0
+GLL.US,D,20160921,000000,277.52,278.24,273.16,274.32,7066.5,0
+GLL.US,D,20160922,000000,271.88,272.76,269.32,272.244,8906.25,0
+GLL.US,D,20160923,000000,271.8,272.72,271.2,272.56,5171.25,0
+GLL.US,D,20160926,000000,270.12,272.696,270.12,272.692,5829.25,0
+GLL.US,D,20160927,000000,275.12,277.16,275.12,276.2,5598,0
+GLL.US,D,20160928,000000,278.36,280.52,277.64,278.28,3214.75,0
+GLL.US,D,20160929,000000,280.8,280.92,277.24,278.64,6951.75,0
+GLL.US,D,20160930,000000,276.84,282.476,276.468,280.744,3553.5,0
+GLL.US,D,20161003,000000,282.4,283.8,281.728,282.2,7024.75,0
+GLL.US,D,20161004,000000,291.44,302.456,290.96,301.64,49638.5,0
+GLL.US,D,20161005,000000,299.6,304.76,299.026,302.8,26898.75,0
+GLL.US,D,20161006,000000,307.96,310.628,306.84,308.84,19310.75,0
+GLL.US,D,20161007,000000,303.96,314.48,303.88,308.04,19811.5,0
+GLL.US,D,20161010,000000,305.28,307.04,304.8,306,8820.75,0
+GLL.US,D,20161011,000000,306.84,309.184,305.884,308.72,5983.75,0
+GLL.US,D,20161012,000000,307.52,310.16,306.76,308.08,40367.75,0
+GLL.US,D,20161013,000000,306.32,307.88,304.72,306.04,17609.75,0
+GLL.US,D,20161014,000000,309.76,310.24,306.84,309.28,5795.75,0
+GLL.US,D,20161017,000000,307.88,309.08,307,308.5,5574.5,0
+GLL.US,D,20161018,000000,306,307.72,303.56,304.44,9099,0
+GLL.US,D,20161019,000000,301.16,301.906,299.6,301.4,8080.5,0
+GLL.US,D,20161020,000000,299.4,303.52,298.8,302.64,5737.25,0
+GLL.US,D,20161021,000000,301.88,303.88,301.88,302.4,3044,0
+GLL.US,D,20161024,000000,300.32,305.59,300.2,303.876,6190.75,0
+GLL.US,D,20161025,000000,302.08,302.12,298,299,11193.5,0
+GLL.US,D,20161026,000000,299.6,303.36,299.24,302.8,5881.5,0
+GLL.US,D,20161027,000000,301.2,302.6,300.88,301.36,2135,0
+GLL.US,D,20161028,000000,300.48,302.2,294.946,298.28,6704.25,0
+GLL.US,D,20161031,000000,298.818,299.96,296.96,296.96,2500.75,0
+GLL.US,D,20161101,000000,293,293.48,291.04,292.8,5956.75,0
+GLL.US,D,20161102,000000,288.08,288.8,283.2,288.32,7760,0
+GLL.US,D,20161103,000000,289.4,289.96,285.4,285.6,4075.75,0
+GLL.US,D,20161104,000000,284.6,286.48,284.44,284.96,7968.75,0
+GLL.US,D,20161107,000000,293.04,296.664,292.24,295.28,8435.25,0
+GLL.US,D,20161108,000000,295.28,299.16,292.2,297.68,4053.5,0
+GLL.US,D,20161109,000000,284.92,300.48,284.68,298.4,17002.5,0
+GLL.US,D,20161110,000000,298.08,309.04,298.08,307.2,11967.25,0
+GLL.US,D,20161111,000000,308,325.4,307.96,321.04,18159.75,0
+GLL.US,D,20161114,000000,325.88,330.08,320.728,325.72,16684.5,0
+GLL.US,D,20161115,000000,324.32,324.4,318.84,320.2,8677.25,0
+GLL.US,D,20161116,000000,319.92,322.68,319.6,322.24,4341.25,0
+GLL.US,D,20161117,000000,321.36,329.026,319.84,325.96,10368.75,0
+GLL.US,D,20161118,000000,328.36,332.2,327.948,330.84,4939.75,0
+GLL.US,D,20161121,000000,328,330.2,326.4,328.618,5302.75,0
+GLL.US,D,20161122,000000,327.36,330.756,327.36,328.08,2390.75,0
+GLL.US,D,20161123,000000,338,344.728,338,341.6,15232.5,0
+GLL.US,D,20161125,000000,341.08,346.8,340.4,345.546,4670.25,0
+GLL.US,D,20161128,000000,342,344.4,338.08,338.2,17917,0
+GLL.US,D,20161129,000000,345.16,345.16,340.72,341.2,4037,0
+GLL.US,D,20161130,000000,344.72,352,344.68,350.64,9278.25,0
+GLL.US,D,20161201,000000,354.08,357.56,348.84,351.4,10878.75,0
+GLL.US,D,20161202,000000,348.96,350.08,347.56,349.2,5899.75,0
+GLL.US,D,20161205,000000,354,359.636,348.32,351.48,8360.75,0
+GLL.US,D,20161206,000000,350.48,353.64,348.16,352.4,3515.25,0
+GLL.US,D,20161207,000000,347.48,349.76,345.6,349.56,5626.75,0
+GLL.US,D,20161208,000000,349.96,352,349.76,351.25,1753.25,0
+GLL.US,D,20161209,000000,353.44,359.64,353.44,358.612,6784.5,0
+GLL.US,D,20161212,000000,357.64,359.28,354.02,356.28,8449.5,0
+GLL.US,D,20161213,000000,357.88,360.72,356.48,358.64,7831.25,0
+GLL.US,D,20161214,000000,354.64,370.36,354.56,368.44,13205.5,0
+GLL.US,D,20161215,000000,375.24,380.282,374.04,377.92,13455,0
+GLL.US,D,20161216,000000,374.04,377.2,368.12,373.08,11507.25,0
+GLL.US,D,20161219,000000,370.08,371.04,367.24,369.72,4856.25,0
+GLL.US,D,20161220,000000,375.88,378.56,373.6,374.68,11630.25,0
+GLL.US,D,20161221,000000,370.64,375.08,370.64,374.52,4376,0
+GLL.US,D,20161222,000000,375.4,376.96,372.88,376.24,7089,0
+GLL.US,D,20161223,000000,374.24,374.796,372,374,2882.75,0
+GLL.US,D,20161227,000000,368.8,371.454,368.532,369.32,3873.5,0
+GLL.US,D,20161228,000000,370.2,371.2,367.16,367.32,2892.75,0
+GLL.US,D,20161229,000000,365.2,365.2,356.4,358.12,12970.75,0
+GLL.US,D,20161230,000000,356.96,362.32,355.64,362.16,7725.75,0
+GLL.US,D,20170103,000000,361.8,363.44,352.12,356.64,19331.75,0
+GLL.US,D,20170104,000000,352.32,355.7,351.74,353.92,7952.75,0
+GLL.US,D,20170105,000000,345.36,346.308,341.4,343.44,11779,0
+GLL.US,D,20170106,000000,347.8,349.28,344.76,348.04,15949.75,0
+GLL.US,D,20170109,000000,344,345.8,340.8,342.72,7706.75,0
+GLL.US,D,20170110,000000,340.72,342.44,337.88,339.52,6984.75,0
+GLL.US,D,20170111,000000,341.04,345.64,333.76,337.36,7753.5,0
+GLL.US,D,20170112,000000,330.8,335.52,328.832,334.244,8072,0
+GLL.US,D,20170113,000000,336.48,338.8,332.12,332.6,4364.75,0
+GLL.US,D,20170117,000000,323.12,324.96,322.4,323.08,8376.5,0
+GLL.US,D,20170118,000000,323.56,329.8,322.72,328.32,7380.75,0
+GLL.US,D,20170119,000000,332.04,333.766,327.724,328.2,10228.75,0
+GLL.US,D,20170120,000000,328.92,330.8,322.96,326.848,8040.25,0
+GLL.US,D,20170123,000000,324.8,325.764,321.1,322.84,11637.75,0
+GLL.US,D,20170124,000000,324,327.522,321.96,325.98,4032,0
+GLL.US,D,20170125,000000,332.68,334.76,330.48,331.16,7723,0
+GLL.US,D,20170126,000000,337.04,339.31,336.22,336.76,6668.25,0
+GLL.US,D,20170127,000000,338.52,339.4,335.72,336.36,2206.75,0
+GLL.US,D,20170130,000000,335.96,335.96,331.44,333.25,5505,0
+GLL.US,D,20170131,000000,325.64,325.92,322.4,324.12,5385.25,0
+GLL.US,D,20170201,000000,328.76,331.44,324.56,325.08,5953,0
+GLL.US,D,20170202,000000,319.52,322.48,317.876,321.44,3681,0
+GLL.US,D,20170203,000000,321.8,322.44,318.4,319.72,2623.75,0
+GLL.US,D,20170206,000000,315.44,316.08,311.2,311.4,9188,0
+GLL.US,D,20170207,000000,313.28,314.18,311.24,312.84,4552.75,0
+GLL.US,D,20170208,000000,308.8,310.4,306.92,308.92,7581,0
+GLL.US,D,20170209,000000,307.92,314.12,306.924,313.8,11382.25,0
+GLL.US,D,20170210,000000,317.08,317.08,310.406,312.28,9216.75,0
+GLL.US,D,20170213,000000,316.24,318.96,315.8,316.08,3742.5,0
+GLL.US,D,20170214,000000,312.72,318.32,312.06,315.32,6204,0
+GLL.US,D,20170215,000000,318.56,319.028,311.88,312.44,11475.5,0
+GLL.US,D,20170216,000000,310.12,310.216,308,309.12,6317,0
+GLL.US,D,20170217,000000,308.24,311.32,307.78,310.88,5883.25,0
+GLL.US,D,20170221,000000,314.4,315.6,309.738,310.8,5495.25,0
+GLL.US,D,20170222,000000,309.942,313.24,309.16,309.76,4584.5,0
+GLL.US,D,20170223,000000,305.72,305.72,303.28,304.64,19655,0
+GLL.US,D,20170224,000000,300.12,302.96,300,300.6,4516.5,0
+GLL.US,D,20170227,000000,300.36,303.68,297.56,303.28,5680.25,0
+GLL.US,D,20170228,000000,300.88,304.956,300.12,303.08,4275.25,0
+GLL.US,D,20170301,000000,309.72,309.72,303.84,304.03,9240,0
+GLL.US,D,20170302,000000,310.48,312.92,307.716,311.44,13686.5,0
+GLL.US,D,20170303,000000,314.6,317.4,310.45,311.6,7157.25,0
+GLL.US,D,20170306,000000,312.76,316.596,312.48,316.12,14165.5,0
+GLL.US,D,20170307,000000,319.64,322.08,318.96,321.04,10015.5,0
+GLL.US,D,20170308,000000,325.32,327.48,323.68,324.84,11737.25,0
+GLL.US,D,20170309,000000,326.28,328.96,325.4,328.66,16826.75,0
+GLL.US,D,20170310,000000,329,330.2,327.16,327.16,10220.5,0
+GLL.US,D,20170313,000000,327.12,327.84,325.92,327.08,3990.75,0
+GLL.US,D,20170314,000000,327.8,330.876,325.546,330.08,15807.75,0
+GLL.US,D,20170315,000000,329.36,331,318.08,318.08,22666.5,0
+GLL.US,D,20170316,000000,311.8,315.08,311.76,314.88,15548.5,0
+GLL.US,D,20170317,000000,313.2,313.68,312.12,313.68,10500,0
+GLL.US,D,20170320,000000,311.68,312.32,310.364,310.64,8333.5,0
+GLL.US,D,20170321,000000,309.36,309.36,304.84,305.44,5847.75,0
+GLL.US,D,20170322,000000,304.72,304.76,302.4,304.04,6796.25,0
+GLL.US,D,20170323,000000,302.68,306.552,301.776,304.992,4646.25,0
+GLL.US,D,20170324,000000,305.88,306.12,302.304,303.8,4813.75,0
+GLL.US,D,20170327,000000,298.96,301.52,297.6,300.48,8336.75,0
+GLL.US,D,20170328,000000,299.76,304,299,302.8,6583.75,0
+GLL.US,D,20170329,000000,301.72,302.44,300.76,301.36,4000,0
+GLL.US,D,20170330,000000,304.28,306.322,303.04,305.76,4161,0
+GLL.US,D,20170331,000000,304.8,305.64,302.76,303.72,7593.5,0
+GLL.US,D,20170403,000000,304.2,304.278,301.368,301.56,8475.25,0
+GLL.US,D,20170404,000000,300.04,300.88,299.2,300,2893.75,0
+GLL.US,D,20170405,000000,304.96,305.856,299.88,299.96,5148,0
+GLL.US,D,20170406,000000,302.72,302.72,300.92,301.96,1915.25,0
+GLL.US,D,20170407,000000,296.16,301.806,294.64,300.68,10797,0
+GLL.US,D,20170410,000000,302.88,303.04,299.514,300.468,18872.75,0
+GLL.US,D,20170411,000000,295.92,295.92,290.68,291.92,20918.75,0
+GLL.US,D,20170412,000000,290.48,291.6,286.8,287.68,6287.75,0
+GLL.US,D,20170413,000000,285.4,287.16,284.68,285.07,17502,0
+GLL.US,D,20170417,000000,284.88,287.66,282.998,286.8,8061.5,0
+GLL.US,D,20170418,000000,286.04,288.604,282.922,284,9623.25,0
+GLL.US,D,20170419,000000,286.72,290.84,286.68,289.24,18723.25,0
+GLL.US,D,20170420,000000,289.08,289.74,286.36,288.16,4460,0
+GLL.US,D,20170421,000000,287.32,288.56,285.2,286.384,4682.75,0
+GLL.US,D,20170424,000000,293.08,294.076,289.84,290,15540.75,0
+GLL.US,D,20170425,000000,295.16,296.68,293.4,296.16,12766.5,0
+GLL.US,D,20170426,000000,296.16,297.28,292.6,293,7703.25,0
+GLL.US,D,20170427,000000,295.04,297.08,294.52,295.32,4439.25,0
+GLL.US,D,20170428,000000,295.4,295.68,293.44,293.44,29502.25,0
+GLL.US,D,20170501,000000,295.72,300.16,293.48,298.96,22509.75,0
+GLL.US,D,20170502,000000,300.48,300.8,298.44,298.84,6431,0
+GLL.US,D,20170503,000000,300.92,307.696,300.68,306.96,7240,0
+GLL.US,D,20170504,000000,313.04,314.16,311.08,313.04,20097.25,0
+GLL.US,D,20170505,000000,312.56,313.96,311.48,312.28,16035.75,0
+GLL.US,D,20170508,000000,312.12,313.88,311.68,313.4,5210,0
+GLL.US,D,20170509,000000,316.4,319.92,316.4,316.92,9362.25,0
+GLL.US,D,20170510,000000,314.96,318.252,314.84,317.12,3752,0
+GLL.US,D,20170511,000000,316,316.92,312.68,315.12,4450,0
+GLL.US,D,20170512,000000,311.76,313.76,311.16,313.08,4766.25,0
+GLL.US,D,20170515,000000,309.08,312,309,311.4,6978.5,0
+GLL.US,D,20170516,000000,309.64,309.8,307.36,308.72,2334.25,0
+GLL.US,D,20170517,000000,299.28,300.508,296.44,297.4,11385.5,0
+GLL.US,D,20170518,000000,297.56,303.52,297.56,302.2,5070.5,0
+GLL.US,D,20170519,000000,299.36,301.12,298.882,299.2,2871.75,0
+GLL.US,D,20170522,000000,297.88,298.656,294.72,297.08,8217.25,0
+GLL.US,D,20170523,000000,295.6,301.292,295.6,300.928,1707.75,0
+GLL.US,D,20170524,000000,300.76,302.01,297.84,297.96,2515.25,0
+GLL.US,D,20170525,000000,298.68,300.304,298.36,298.88,3302.5,0
+GLL.US,D,20170526,000000,294.12,294.214,292.04,293.76,3360.5,0
+GLL.US,D,20170530,000000,295.4,296.56,294.4,295.56,3363,0
+GLL.US,D,20170531,000000,295.16,295.2,290.884,293.12,3426.75,0
+GLL.US,D,20170601,000000,296.16,296.16,293.16,293.44,7902.5,0
+GLL.US,D,20170602,000000,290.32,290.44,288.488,288.84,5320,0
+GLL.US,D,20170605,000000,286.84,288.14,286.84,288,2941,0
+GLL.US,D,20170606,000000,281.8,283.28,281,281.72,5632.5,0
+GLL.US,D,20170607,000000,282.84,286.44,281.8,285,4460.5,0
+GLL.US,D,20170608,000000,286.64,291.6,286.6,288.6,8601.25,0
+GLL.US,D,20170609,000000,293.92,294.96,291.76,293.68,18851.5,0
+GLL.US,D,20170612,000000,294.834,295.2,292.68,293.9,2113.25,0
+GLL.US,D,20170613,000000,296.68,296.8,292.954,293.96,4070.25,0
+GLL.US,D,20170614,000000,288.28,297.78,287.64,296.88,4952.75,0
+GLL.US,D,20170615,000000,299.68,300.48,298.572,299.24,8224.5,0
+GLL.US,D,20170616,000000,299.24,300,297.642,299.56,5420.5,0
+GLL.US,D,20170619,000000,302.2,304.12,301.48,303.6,9255,0
+GLL.US,D,20170620,000000,304.28,305.456,303.48,305.24,4525.5,0
+GLL.US,D,20170621,000000,305.64,305.64,302.44,302.622,2261,0
+GLL.US,D,20170622,000000,300,302.32,299.44,302.196,2519.25,0
+GLL.US,D,20170623,000000,297.68,299.08,297.32,298.36,6419.75,0
+GLL.US,D,20170626,000000,304.48,304.92,303.24,304.12,11312.25,0
+GLL.US,D,20170627,000000,301.76,302.92,300.6,301.36,1625.75,0
+GLL.US,D,20170628,000000,300.6,303.16,300.6,301.04,3935,0
+GLL.US,D,20170629,000000,305.2,305.6,302.414,304,3164.25,0
+GLL.US,D,20170630,000000,305.52,305.76,304.28,305.492,2410,0
+GLL.US,D,20170703,000000,313.2,316.52,312.16,316.36,14325.25,0
+GLL.US,D,20170705,000000,316.52,316.76,304.796,313.52,8353.75,0
+GLL.US,D,20170706,000000,313.84,314.8,313.4,313.56,1358.5,0
+GLL.US,D,20170707,000000,317.36,322,317.34,320.04,3540.25,0
+GLL.US,D,20170710,000000,321.44,322.56,318,319.28,5550.75,0
+GLL.US,D,20170711,000000,320.32,322.62,317.68,318.24,12707.25,0
+GLL.US,D,20170712,000000,315.2,317.232,314.64,316.32,3736,0
+GLL.US,D,20170713,000000,316.28,318.36,316.28,317.12,1013.25,0
+GLL.US,D,20170714,000000,310.24,312.64,309.536,312,3980.5,0
+GLL.US,D,20170717,000000,308.24,309.552,308.08,309.28,1437.5,0
+GLL.US,D,20170718,000000,305.12,306.16,304.016,305.56,2979.75,0
+GLL.US,D,20170719,000000,304.92,306,304.08,305.262,1075,0
+GLL.US,D,20170720,000000,305.12,307.536,302.24,304.44,2779.25,0
+GLL.US,D,20170721,000000,300.52,301.8,298.16,299.2,4768.75,0
+GLL.US,D,20170724,000000,297.44,299.52,297.44,298.36,5632.25,0
+GLL.US,D,20170725,000000,299.36,301.4,298.946,301.04,1454.25,0
+GLL.US,D,20170726,000000,303.2,303.2,294.414,295.96,6342.25,0
+GLL.US,D,20170727,000000,294.44,298.438,294.44,295.92,2397.25,0
+GLL.US,D,20170728,000000,294.2,294.2,290.64,291.88,13995.75,0
+GLL.US,D,20170731,000000,292.72,292.72,291.52,291.68,1035.75,0
+GLL.US,D,20170801,000000,292,292.2,289.8,292,2221,0
+GLL.US,D,20170802,000000,293.88,293.88,290.36,293.164,2016.25,0
+GLL.US,D,20170803,000000,293.96,293.96,291.4,292.44,3840.75,0
+GLL.US,D,20170804,000000,295.318,299.76,295.318,297.08,18835.25,0
+GLL.US,D,20170807,000000,298.32,298.52,296.56,297.96,26963.75,0
+GLL.US,D,20170808,000000,295.48,300.13,294.124,296.16,6795.75,0
+GLL.US,D,20170809,000000,290.08,291.578,287.8,288.84,24624.75,0
+GLL.US,D,20170810,000000,284.12,285.48,283.6,284.6,15048.75,0
+GLL.US,D,20170811,000000,284.84,285.56,282,282.32,2573.25,0
+GLL.US,D,20170814,000000,285.6,287.156,284.8,286.4,6771,0
+GLL.US,D,20170815,000000,292.6,292.76,288.88,289.96,5756,0
+GLL.US,D,20170816,000000,292,292.32,285.86,286.12,2808.5,0
+GLL.US,D,20170817,000000,284.48,285.84,283.216,283.32,2562.75,0
+GLL.US,D,20170818,000000,279.44,285.09,279.058,284.124,6705.5,0
+GLL.US,D,20170821,000000,283.32,283.32,281.16,282.08,4703,0
+GLL.US,D,20170822,000000,283.2,285.12,282.922,285.12,2384.75,0
+GLL.US,D,20170823,000000,283.08,284.62,282.72,282.72,868,0
+GLL.US,D,20170824,000000,282.804,284.88,282.804,284.28,1514.75,0
+GLL.US,D,20170825,000000,282.2,288.24,281.2,282.144,13127.75,0
+GLL.US,D,20170828,000000,279.56,279.56,272.2,273.08,11295.5,0
+GLL.US,D,20170829,000000,267.92,275.196,267.6,274.198,9257.25,0
+GLL.US,D,20170830,000000,274.56,274.92,272.604,274.6,5631.5,0
+GLL.US,D,20170831,000000,273.8,273.8,267.64,267.8,25879.75,0
+GLL.US,D,20170901,000000,266.96,270.044,266.88,266.88,3359,0
+GLL.US,D,20170905,000000,264.68,264.68,259.84,261.04,8309.25,0
+GLL.US,D,20170906,000000,261.92,264.64,261.2,264.16,2903.25,0
+GLL.US,D,20170907,000000,261.32,261.32,257.28,258.32,6788.75,0
+GLL.US,D,20170908,000000,257.906,260.2,257.906,259.16,6267,0
+GLL.US,D,20170911,000000,264.48,266.92,263.2,266.6,11040.5,0
+GLL.US,D,20170912,000000,267.2,267.56,264.6,264.736,3780.25,0
+GLL.US,D,20170913,000000,266.824,269.52,266.824,269,24965.5,0
+GLL.US,D,20170914,000000,268.84,268.84,265.576,266.6,2304.25,0
+GLL.US,D,20170915,000000,267.76,269.78,267.76,269.322,8676,0
+GLL.US,D,20170918,000000,273.28,275.56,272.458,274.44,10626.5,0
+GLL.US,D,20170919,000000,274,275.96,272.886,272.886,10475,0
+GLL.US,D,20170920,000000,272.72,279.316,271.88,277.48,4879.25,0
+GLL.US,D,20170921,000000,281.92,282.12,280,281.64,4512.5,0
+GLL.US,D,20170922,000000,279.76,280.488,278.56,279,2177,0
+GLL.US,D,20170925,000000,281.8,281.8,272.802,273.04,6620,0
+GLL.US,D,20170926,000000,277.64,280.09,276.84,279.4,1947.5,0
+GLL.US,D,20170927,000000,284.36,285.08,282.74,285,3426,0
+GLL.US,D,20170928,000000,284.04,285.636,282.92,283.68,3379.5,0
+GLL.US,D,20170929,000000,283.28,286.28,283.28,286.2,1272,0
+GLL.US,D,20171002,000000,288.24,290.6,287.72,290.36,5257.5,0
+GLL.US,D,20171003,000000,290.8,291.476,288.684,290.04,6178,0
+GLL.US,D,20171004,000000,288.04,290.416,287.48,288.4,4021,0
+GLL.US,D,20171005,000000,288.96,292.14,288.8,292.14,3048,0
+GLL.US,D,20171006,000000,292.88,295.72,287.92,288.64,16319,0
+GLL.US,D,20171009,000000,285.6,286.5,283.12,284,11059.75,0
+GLL.US,D,20171010,000000,281.604,282.88,279.32,282.712,3462.25,0
+GLL.US,D,20171011,000000,281.96,284,280.102,280.338,1757,0
+GLL.US,D,20171012,000000,280.408,281.44,279.76,280.42,1642,0
+GLL.US,D,20171013,000000,276.76,277.96,275.6,275.92,5148.5,0
+GLL.US,D,20171016,000000,276.28,281,275.2,280,3894.5,0
+GLL.US,D,20171017,000000,283.96,285.332,283.076,283.68,4602.25,0
+GLL.US,D,20171018,000000,285.2,286.568,285.18,285.64,23033.5,0
+GLL.US,D,20171019,000000,283.24,283.536,281.84,282.12,2449,0
+GLL.US,D,20171020,000000,285.44,286.88,284.72,286.36,4544.75,0
+GLL.US,D,20171023,000000,289.04,289.92,284.696,284.84,13724,0
+GLL.US,D,20171024,000000,287.76,289,285.848,287.246,4004,0
+GLL.US,D,20171025,000000,288.076,289.32,286.188,287.12,2927.5,0
+GLL.US,D,20171026,000000,288.48,292.76,288.2,292.04,5435.25,0
+GLL.US,D,20171027,000000,292.12,292.614,279.52,289.44,2783.25,0
+GLL.US,D,20171030,000000,289.52,289.628,287.16,287.86,2559,0
+GLL.US,D,20171031,000000,289.92,291.52,289.88,290.16,2465.25,0
+GLL.US,D,20171101,000000,288.88,289.774,286.96,287.96,16883,0
+GLL.US,D,20171102,000000,287.132,287.83,284.4,287.712,2145.5,0
+GLL.US,D,20171103,000000,287.348,292.16,287.348,290.8,2479.75,0
+GLL.US,D,20171106,000000,289.68,291.2,284.96,285.64,5345,0
+GLL.US,D,20171107,000000,287.912,288.96,287.912,288.2,3099,0
+GLL.US,D,20171108,000000,284.52,286.24,282.96,285.48,2599,0
+GLL.US,D,20171109,000000,284.36,285.48,282.68,283.236,1530.25,0
+GLL.US,D,20171110,000000,284.278,288.708,283.88,287.52,2735.25,0
+GLL.US,D,20171113,000000,287.44,287.83,286.42,287.296,15325,0
+GLL.US,D,20171114,000000,290.12,290.12,284.92,285.674,4143.5,0
+GLL.US,D,20171115,000000,284.92,287.316,284.92,287.038,719.25,0
+GLL.US,D,20171116,000000,286.84,287.72,285.93,286.84,7662.25,0
+GLL.US,D,20171117,000000,284.04,284.8,279.2,280.12,5071.5,0
+GLL.US,D,20171120,000000,283.28,288.6,283.156,287.178,19343.25,0
+GLL.US,D,20171121,000000,287.04,287.04,284.884,286,2612.5,0
+GLL.US,D,20171122,000000,283.36,283.48,280.586,281.96,1517.25,0
+GLL.US,D,20171124,000000,282.4,283.26,282.12,282.8,1206.75,0
+GLL.US,D,20171127,000000,277.8,281.012,277.8,280.472,2135.75,0
+GLL.US,D,20171128,000000,279.6,281.36,278.6,280.44,2646,0
+GLL.US,D,20171129,000000,283.96,285.68,283.44,284.1,5206.5,0
+GLL.US,D,20171130,000000,287.12,290.54,285.96,288.48,3762.75,0
+GLL.US,D,20171201,000000,288.464,289.596,282.36,286.34,16522,0
+GLL.US,D,20171204,000000,288.6,289.76,288,288.322,2348,0
+GLL.US,D,20171205,000000,291.72,295.12,291.272,292.52,15711.25,0
+GLL.US,D,20171206,000000,294.12,294.56,292.16,293.692,9067.75,0
+GLL.US,D,20171207,000000,298.84,303.068,297.2,301.4,3309.25,0
+GLL.US,D,20171208,000000,300.6,302.03,299.4,301.14,2736.75,0
+GLL.US,D,20171211,000000,302.88,305.4,300.74,304.32,5904,0
+GLL.US,D,20171212,000000,305.2,307.04,303.48,303.48,4751,0
+GLL.US,D,20171213,000000,303.28,304.36,296.88,297.64,21876.75,0
+GLL.US,D,20171214,000000,298.08,300.56,297.04,299.12,3911,0
+GLL.US,D,20171215,000000,296.44,298.96,295.8,297.28,2472.5,0
+GLL.US,D,20171218,000000,295,295.808,293.28,294.662,3103.75,0
+GLL.US,D,20171219,000000,295.52,296.32,294.16,294.87,6927.25,0
+GLL.US,D,20171220,000000,293.92,294.328,291.36,293.08,7576.5,0
+GLL.US,D,20171221,000000,293.52,293.56,291.48,292.24,13381.5,0
+GLL.US,D,20171222,000000,290.08,290.68,287.84,288.6,5484.25,0
+GLL.US,D,20171226,000000,285.364,285.88,284.64,284.814,3630.5,0
+GLL.US,D,20171227,000000,283.6,284.8,278.8,282.84,4821.5,0
+GLL.US,D,20171228,000000,281.64,281.92,279.56,280.04,6014,0
+GLL.US,D,20171229,000000,276.36,277.8,274.722,276.44,8287.5,0
+GLL.US,D,20180102,000000,271.68,273.16,269.8,270.08,12006.75,0
+GLL.US,D,20180103,000000,270,274.36,270,271.63,9380.5,0
+GLL.US,D,20180104,000000,270.6,272,267.04,268.76,15550,0
+GLL.US,D,20180105,000000,271.08,271.32,269.03,269.28,2647,0
+GLL.US,D,20180108,000000,269.52,270.88,269.44,269.6,5800.25,0
+GLL.US,D,20180109,000000,273.12,274.316,271.68,272.106,7225.25,0
+GLL.US,D,20180110,000000,270.28,271.16,269.6,270.526,5065.5,0
+GLL.US,D,20180111,000000,269.2,269.6,268,268.89,2695.25,0
+GLL.US,D,20180112,000000,266.56,266.94,261.64,262.36,26302.25,0
+GLL.US,D,20180116,000000,263.76,265,261.52,261.852,27535.75,0
+GLL.US,D,20180117,000000,263.4,266.52,261.706,266.04,3493,0
+GLL.US,D,20180118,000000,266.12,267.84,265.016,267.082,6853.5,0
+GLL.US,D,20180119,000000,264.12,265.12,263.68,264.564,7278.25,0
+GLL.US,D,20180122,000000,264.8,265.24,263.41,263.72,8286,0
+GLL.US,D,20180123,000000,265.08,265.08,261.164,261.71,10905.5,0
+GLL.US,D,20180124,000000,256.88,257.4,253.44,254.854,7405,0
+GLL.US,D,20180125,000000,255.6,259.59,252.476,258.56,5214.75,0
+GLL.US,D,20180126,000000,257.4,258.28,256.24,258.036,4602.5,0
+GLL.US,D,20180129,000000,260.36,262.662,259.28,260.92,4383,0
+GLL.US,D,20180130,000000,258.52,263.32,258.52,262.804,12305.25,0
+GLL.US,D,20180131,000000,260.36,264.44,259,259.348,6138,0
+GLL.US,D,20180201,000000,261.28,261.8,257.68,257.68,5725.75,0
+GLL.US,D,20180202,000000,263.64,266.4,263.04,265,10801.75,0
+GLL.US,D,20180205,000000,262.92,265,261.64,263.28,31604.25,0
+GLL.US,D,20180206,000000,264.16,269.8,264.16,269.04,22484.5,0
+GLL.US,D,20180207,000000,269.08,272.8,267.96,271.88,8927,0
+GLL.US,D,20180208,000000,271.32,273.6,268.88,270.88,5700.5,0
+GLL.US,D,20180209,000000,272.6,273.36,270.4,272.16,8149,0
+GLL.US,D,20180212,000000,270.2,270.44,267.6,268.798,8835,0
+GLL.US,D,20180213,000000,268.16,268.638,266,266,26925.25,0
+GLL.US,D,20180214,000000,257.12,257.12,257.12,257.12,14279,0
+GLL.US,D,20180215,000000,256.28,259,255.88,256.72,6363,0
+GLL.US,D,20180216,000000,258.96,259.8,258.96,258.96,11228.75,0
+GLL.US,D,20180220,000000,265.36,266.76,265.36,265.36,10296.25,0
+GLL.US,D,20180221,000000,265.08,269.32,263.56,268.28,26002.25,0
+GLL.US,D,20180222,000000,266.96,267,265.16,265.36,3194.75,0
+GLL.US,D,20180223,000000,266.36,266.92,265.95,265.95,1009,0
+GLL.US,D,20180226,000000,264.6,265.56,263.204,264.504,6168,0
+GLL.US,D,20180227,000000,266.4,272.48,266.4,270.76,5460.5,0
+GLL.US,D,20180228,000000,270.56,271.48,268.8,271.04,4162,0
+GLL.US,D,20180301,000000,274.84,276.84,269.56,271.046,9172.5,0
+GLL.US,D,20180302,000000,267.4,270.636,267.4,269.18,2758.5,0
+GLL.US,D,20180305,000000,269.08,270.32,268.916,270.2,2380.75,0
+GLL.US,D,20180306,000000,265.72,265.72,262.22,264.44,8662.5,0
+GLL.US,D,20180307,000000,265.56,268.92,265,268.26,26753,0
+GLL.US,D,20180308,000000,267.84,270.24,267.84,268.76,10404.5,0
+GLL.US,D,20180309,000000,272,272,267.74,268.44,12022.75,0
+GLL.US,D,20180312,000000,270.4,271.032,268.2,268.28,3247.5,0
+GLL.US,D,20180313,000000,267.826,269.96,266.4,267.46,22382,0
+GLL.US,D,20180314,000000,268.88,269.44,267.64,267.72,1326.25,0
+GLL.US,D,20180315,000000,270.4,271.76,269.52,271.4,6776,0
+GLL.US,D,20180316,000000,271.6,274.2,271.24,273.066,14250.5,0
+GLL.US,D,20180319,000000,272.76,273.84,270.2,271.28,22858.75,0
+GLL.US,D,20180320,000000,273.56,275.24,273.08,274.26,17852.5,0
+GLL.US,D,20180321,000000,269.36,270.68,264,264.84,7958.5,0
+GLL.US,D,20180322,000000,266.28,268,265.4,266.504,22074,0
+GLL.US,D,20180323,000000,258.92,260.046,257.204,259.8,3519.75,0
+GLL.US,D,20180326,000000,257.88,258.066,255.784,256.96,5146.75,0
+GLL.US,D,20180327,000000,261.64,261.996,260,260.4,3588,0
+GLL.US,D,20180328,000000,264.88,268.382,264.48,267.532,2970.5,0
+GLL.US,D,20180329,000000,269,269.12,267.64,267.918,2652.5,0
+GLL.US,D,20180402,000000,264.76,264.76,260,260.8,3901.25,0
+GLL.US,D,20180403,000000,264.8,266.4,264.16,265.04,4322.75,0
+GLL.US,D,20180404,000000,260.4,265,259.52,264.76,4667,0
+GLL.US,D,20180405,000000,268.72,268.8,266.4,267.52,2592.5,0
+GLL.US,D,20180406,000000,263.84,265.76,263.84,264.918,2137.5,0
+GLL.US,D,20180409,000000,265,265.68,262.76,262.92,2180.25,0
+GLL.US,D,20180410,000000,262.08,264.28,261.6,261.76,2941,0
+GLL.US,D,20180411,000000,258.72,259.156,252.324,258.34,30600.5,0
+GLL.US,D,20180412,000000,261.188,264.76,261.188,264.2,3097.25,0
+GLL.US,D,20180413,000000,261.6,261.92,259.68,260.458,4952.25,0
+GLL.US,D,20180416,000000,259.6,260,258.16,260,1336.75,0
+GLL.US,D,20180417,000000,262.24,262.6,259.252,259.44,2789,0
+GLL.US,D,20180418,000000,256.604,259.24,256.28,258.86,7177.5,0
+GLL.US,D,20180419,000000,259.752,261.88,259.32,259.82,7411.75,0
+GLL.US,D,20180420,000000,263.68,264.76,262.68,264.76,3597.25,0
+GLL.US,D,20180423,000000,268.32,269.56,267.8,268.92,4955.5,0
+GLL.US,D,20180424,000000,268.04,268.16,259.158,265.616,4636.25,0
+GLL.US,D,20180425,000000,269.96,270.524,269.022,269.128,1805.75,0
+GLL.US,D,20180426,000000,269.18,272.18,269.18,271.4,26302.75,0
+GLL.US,D,20180427,000000,269.6,270.34,268.48,268.96,7442.5,0
+GLL.US,D,20180430,000000,273.52,274.32,270.04,272.54,3240.75,0
+GLL.US,D,20180501,000000,275.72,277.6,275.72,276.6,4119.5,0
+GLL.US,D,20180502,000000,275.74,277.76,273.16,277.16,5445.75,0
+GLL.US,D,20180503,000000,272.32,274.04,271.524,273.576,978.75,0
+GLL.US,D,20180504,000000,274.68,275.86,272.56,272.58,1478.25,0
+GLL.US,D,20180507,000000,273.64,274.04,272.44,272.84,21311,0
+GLL.US,D,20180508,000000,274.68,276.606,271.48,272.8,5821.25,0
+GLL.US,D,20180509,000000,273.44,274.48,272,273.72,1528.75,0
+GLL.US,D,20180510,000000,270.24,271.76,269.48,270.56,6369.25,0
+GLL.US,D,20180511,000000,268.8,271.9,268.44,270.86,1986.25,0
+GLL.US,D,20180514,000000,270.52,274.2,269.92,273.24,2111.75,0
+GLL.US,D,20180515,000000,280.76,283.96,280.6,282.12,3476.5,0
+GLL.US,D,20180516,000000,282.52,284.44,281.68,282.956,2564.5,0
+GLL.US,D,20180517,000000,283.32,284.232,282.57,282.974,1539.5,0
+GLL.US,D,20180518,000000,283.336,283.8,281.084,281.96,2938.75,0
+GLL.US,D,20180521,000000,283.76,284.88,282.16,282.32,3592.5,0
+GLL.US,D,20180522,000000,281.36,283.52,280.882,283.52,2850.5,0
+GLL.US,D,20180523,000000,283.52,284,281.6,281.96,2203.75,0
+GLL.US,D,20180524,000000,279.52,279.6,275.84,276.8,18596.5,0
+GLL.US,D,20180525,000000,276.64,278.72,276.64,278.61,2105.25,0
+GLL.US,D,20180529,000000,280.4,281.04,277.244,278.32,6854.75,0
+GLL.US,D,20180530,000000,278.68,278.928,277.68,278.48,1934.25,0
+GLL.US,D,20180531,000000,278.44,279.44,277.04,279.44,2691,0
+GLL.US,D,20180601,000000,281.76,282.48,280.48,282.2,1670,0
+GLL.US,D,20180604,000000,280.28,283.16,280.28,282.604,1003.5,0
+GLL.US,D,20180605,000000,281.9,282.628,279.244,280.3,2151.25,0
+GLL.US,D,20180606,000000,279.16,281.52,279.16,280.128,3875.75,0
+GLL.US,D,20180607,000000,280,280.92,279.64,280.04,1618,0
+GLL.US,D,20180608,000000,279.56,280.24,279.48,280.12,4736.75,0
+GLL.US,D,20180611,000000,279.6,279.6,278.16,279.5,2364.25,0
+GLL.US,D,20180612,000000,280.24,281.538,279.2,281,3201.25,0
+GLL.US,D,20180613,000000,281.28,282.156,278.88,279.098,2930.25,0
+GLL.US,D,20180614,000000,277.16,278.96,277.16,278.2,3250.75,0
+GLL.US,D,20180615,000000,283.88,289.92,283.88,288.08,10721.25,0
+GLL.US,D,20180618,000000,287.56,288.84,287.16,288.84,7420,0
+GLL.US,D,20180619,000000,290.64,291.64,289.44,290.12,2238.75,0
+GLL.US,D,20180620,000000,290.56,293.52,290.56,292.96,2353.75,0
+GLL.US,D,20180621,000000,294.56,295.856,292.598,292.598,4960.25,0
+GLL.US,D,20180622,000000,293.28,293.96,291.84,293.16,1853,0
+GLL.US,D,20180625,000000,294.84,295.034,294.2,295.034,1051.25,0
+GLL.US,D,20180626,000000,299.28,299.28,296.54,298.4,2868,0
+GLL.US,D,20180627,000000,300,301.6,298.64,301.36,2403.25,0
+GLL.US,D,20180628,000000,301.64,303.84,301.576,303.6,1131,0
+GLL.US,D,20180629,000000,302.36,303.42,300.484,301.548,1485.75,0
+GLL.US,D,20180702,000000,303.48,307.174,303.12,307.174,1858.5,0
+GLL.US,D,20180703,000000,302.8,302.8,299.24,301.2,2094.75,0
+GLL.US,D,20180705,000000,300.04,300.6,298.26,299.43,8042.75,0
+GLL.US,D,20180706,000000,298.8,300.84,298.734,300.46,2102.75,0
+GLL.US,D,20180709,000000,296.36,298.92,295.6,298.244,2592.25,0
+GLL.US,D,20180710,000000,300.52,301.06,299.682,299.682,957.75,0
+GLL.US,D,20180711,000000,302.45,306.68,301.92,306.48,2954.25,0
+GLL.US,D,20180712,000000,305.2,305.2,303.88,304.56,2841,0
+GLL.US,D,20180713,000000,307.08,307.8,306.36,307.136,2090.5,0
+GLL.US,D,20180716,000000,307.96,308.8,306.52,308.144,710.5,0
+GLL.US,D,20180717,000000,312,315.156,311.352,314,5261.25,0
+GLL.US,D,20180718,000000,315.88,316.96,313.424,313.72,2736.75,0
+GLL.US,D,20180719,000000,320,320.712,313.926,316.984,1449,0
+GLL.US,D,20180720,000000,313.44,314.16,310.804,312.648,3926.5,0
+GLL.US,D,20180723,000000,314.56,317.36,314.56,315.88,6083.75,0
+GLL.US,D,20180724,000000,314.88,316.2,314.44,315.818,1245.25,0
+GLL.US,D,20180725,000000,312.184,313.76,312,312.356,3323.5,0
+GLL.US,D,20180726,000000,314.4,317.28,313.52,316.854,1585.25,0
+GLL.US,D,20180727,000000,316.914,317.28,315.12,317.28,1343,0
+GLL.US,D,20180730,000000,317.4,317.782,315.7,317.4,1484.25,0
+GLL.US,D,20180731,000000,319.04,319.2,314.56,316,2046.5,0
+GLL.US,D,20180801,000000,318.98,320.6,317.56,320.6,4478.5,0
+GLL.US,D,20180802,000000,320.28,326.2,320.28,324.4,2026.25,0
+GLL.US,D,20180803,000000,321.2,322,318.938,322,3983,0
+GLL.US,D,20180806,000000,324.56,325.436,323.578,325.26,1246,0
+GLL.US,D,20180807,000000,322.6,324.08,322.352,324.05,2210.75,0
+GLL.US,D,20180808,000000,322.92,324.76,322.92,324,2192,0
+GLL.US,D,20180809,000000,321.96,323.776,320.986,323.28,1413.75,0
+GLL.US,D,20180810,000000,322.12,323.92,320.08,323.68,2558.25,0
+GLL.US,D,20180813,000000,329.8,333.68,329.24,333.2,2448.25,0
+GLL.US,D,20180814,000000,332.28,333.868,330.48,332.4,2068.75,0
+GLL.US,D,20180815,000000,338.52,344.84,337.8,344.28,4358.5,0
+GLL.US,D,20180816,000000,342.64,344.8,338.96,344.76,3841.5,0
+GLL.US,D,20180817,000000,340.64,342.76,338.136,338.24,1734,0
+GLL.US,D,20180820,000000,336.52,337.94,335.64,335.64,1552.75,0
+GLL.US,D,20180821,000000,334.6,335.48,332.56,333.122,1941.25,0
+GLL.US,D,20180822,000000,330.64,333,330.64,332,2118.75,0
+GLL.US,D,20180823,000000,334.88,338.218,334.452,337.68,3220.75,0
+GLL.US,D,20180824,000000,331.96,332,323.96,326.68,2379.75,0
+GLL.US,D,20180827,000000,325.32,326.08,322.56,324.81,2107.5,0
+GLL.US,D,20180828,000000,322.44,329.72,322.44,329.72,635.5,0
+GLL.US,D,20180829,000000,327.6,328.76,326.52,326.84,2804.5,0
+GLL.US,D,20180830,000000,327.92,331.24,327.92,329.61,739.75,0
+GLL.US,D,20180831,000000,329.5,330.64,327.6,330.04,705.5,0
+GLL.US,D,20180904,000000,334.8,335.446,333.6,333.7,3175.5,0
+GLL.US,D,20180905,000000,331.48,332.2,330.68,331.8,1776,0
+GLL.US,D,20180906,000000,326,330.624,325.68,330.4,854.75,0
+GLL.US,D,20180907,000000,331.56,332.52,330,331.976,1157.75,0
+GLL.US,D,20180910,000000,331.36,333.012,331.36,333,832.75,0
+GLL.US,D,20180911,000000,335.94,336.72,331.24,331.992,1141.25,0
+GLL.US,D,20180912,000000,332.84,332.84,325.6,327.05,944.25,0
+GLL.US,D,20180913,000000,323.56,329.696,323.1,328.84,6297.25,0
+GLL.US,D,20180914,000000,328.396,333.418,328.396,333.16,1376.75,0
+GLL.US,D,20180917,000000,329.48,329.88,327.4,329.8,870.25,0
+GLL.US,D,20180918,000000,329.03,331.628,329.03,331.46,848.25,0
+GLL.US,D,20180919,000000,328.72,329.4,326.76,328.152,1499.5,0
+GLL.US,D,20180920,000000,326.01,328,325.08,326.32,2832.25,0
+GLL.US,D,20180921,000000,333.72,334.6,330.04,332,6530.75,0
+GLL.US,D,20180924,000000,328.2,330.968,327.6,330.8,1291.25,0
+GLL.US,D,20180925,000000,328.854,330.338,328.44,330.04,1003.5,0
+GLL.US,D,20180926,000000,333.28,334.96,331.64,333.22,3136,0
+GLL.US,D,20180927,000000,339.08,340.194,337.68,339.052,2628.5,0
+GLL.US,D,20180928,000000,338.04,338.168,333.68,335,2590.5,0
+GLL.US,D,20181001,000000,337.32,338.4,336.132,336.254,3730,0
+GLL.US,D,20181002,000000,329.2,330.92,326.04,328.568,2615,0
+GLL.US,D,20181003,000000,328.72,331.4,327.64,331.36,697.25,0
+GLL.US,D,20181004,000000,328.56,331.72,326,330.52,1663,0
+GLL.US,D,20181005,000000,328.88,330.08,327.76,328.8,453.75,0
+GLL.US,D,20181008,000000,337.68,339,337.2,337.24,1291.75,0
+GLL.US,D,20181009,000000,339.12,339.6,335.68,335.72,1086.75,0
+GLL.US,D,20181010,000000,337.682,337.682,333.6,334.12,701,0
+GLL.US,D,20181011,000000,326.32,326.64,316.24,318.32,24041.5,0
+GLL.US,D,20181012,000000,318.56,320.96,317.88,320.4,4688.25,0
+GLL.US,D,20181015,000000,316.24,316.64,314.36,316.64,4256,0
+GLL.US,D,20181016,000000,313.6,316.96,313.52,316.96,1666,0
+GLL.US,D,20181017,000000,317.04,318.6,313.92,317.88,2930.75,0
+GLL.US,D,20181018,000000,317.44,317.68,314.04,316.72,8370,0
+GLL.US,D,20181019,000000,315.36,316.68,315.36,316.68,683,0
+GLL.US,D,20181022,000000,318.96,320.56,318.36,318.68,4881,0
+GLL.US,D,20181023,000000,309.8,314.56,309.64,314.56,1698.5,0
+GLL.US,D,20181024,000000,314.32,315.28,313.2,313.2,798,0
+GLL.US,D,20181025,000000,313.52,315.2,313.52,314.44,978.5,0
+GLL.US,D,20181026,000000,311.96,312.92,308.08,312.52,1931.5,0
+GLL.US,D,20181029,000000,314.2,317.36,313.92,315.04,3661.75,0
+GLL.US,D,20181030,000000,317.28,317.32,316.762,316.762,610.75,0
+GLL.US,D,20181031,000000,322.8,323.862,322.08,322.36,6107.25,0
+GLL.US,D,20181101,000000,315.12,315.6,312.52,312.808,1929.75,0
+GLL.US,D,20181102,000000,313.08,313.96,310.36,313.502,1046.5,0
+GLL.US,D,20181105,000000,315,315.48,313.52,314.52,793,0
+GLL.US,D,20181106,000000,314.84,317.12,314.84,316.96,783.75,0
+GLL.US,D,20181107,000000,315.36,316.76,315.36,316.358,605,0
+GLL.US,D,20181108,000000,317.76,318.6,317.6,318.6,1665,0
+GLL.US,D,20181109,000000,325,326.96,324,325.28,1382.25,0
+GLL.US,D,20181112,000000,328.32,330.16,328.04,330.16,1889.5,0
+GLL.US,D,20181113,000000,329.92,330.76,315.72,330.04,1920.25,0
+GLL.US,D,20181114,000000,329.76,330.52,322.52,324.912,3518,0
+GLL.US,D,20181115,000000,323.4,323.96,323.03,323.76,1372,0
+GLL.US,D,20181116,000000,316.92,320.2,316.92,319.32,861,0
+GLL.US,D,20181119,000000,319.16,320.2,318.23,318.76,642,0
+GLL.US,D,20181120,000000,319.956,320.16,319.956,320,295.75,0
+GLL.US,D,20181121,000000,317.76,317.76,315.56,317.2,408.25,0
+GLL.US,D,20181123,000000,318.84,318.97,318.84,318.97,97.5,0
+GLL.US,D,20181126,000000,318.2,319.72,318.2,319.36,636.75,0
+GLL.US,D,20181127,000000,319.76,324.84,319.36,323.44,2879.5,0
+GLL.US,D,20181128,000000,323.44,325.256,317.32,319.716,1171.25,0
+GLL.US,D,20181129,000000,317.12,318.48,317.12,318.48,153.75,0
+GLL.US,D,20181130,000000,321.16,321.92,319.68,319.68,1927.25,0
+GLL.US,D,20181203,000000,313.48,314.92,312.04,314.92,339.75,0
+GLL.US,D,20181204,000000,310.12,311.68,309.8,311.56,1176,0
+GLL.US,D,20181206,000000,309.42,312.304,308.52,312.304,1592.5,0
+GLL.US,D,20181207,000000,308.88,308.88,305.44,306.48,2114.5,0
+GLL.US,D,20181210,000000,308.44,309.64,307.208,308.592,1956,0
+GLL.US,D,20181211,000000,307.72,309.6,307.72,309.134,534,0
+GLL.US,D,20181212,000000,307.32,308.48,307.12,307.822,567,0
+GLL.US,D,20181213,000000,310.52,310.52,309.228,309.23,868,0
+GLL.US,D,20181214,000000,314.12,314.12,310.84,311.614,441,0
+GLL.US,D,20181217,000000,310.2,310.56,307.64,307.958,372,0
+GLL.US,D,20181218,000000,308,308,306.552,306.552,360,0
+GLL.US,D,20181219,000000,304.2,310.24,302.88,310.24,2079.75,0
+GLL.US,D,20181220,000000,301.264,303.16,299.2,300.986,3125.75,0
+GLL.US,D,20181221,000000,300.96,303.74,300.96,303.642,2186,0
+GLL.US,D,20181224,000000,299.44,299.44,297,297.104,3466,0
+GLL.US,D,20181226,000000,293.84,300.08,293.32,300.08,1748.25,0
+GLL.US,D,20181227,000000,294.08,295.76,292.2,292.2,2142,0
+GLL.US,D,20181228,000000,292.72,293.48,291.88,291.926,3333.25,0
+GLL.US,D,20181231,000000,292.52,292.52,291.04,291.352,3397.5,0
+GLL.US,D,20190102,000000,289.368,292.88,289.368,290.434,520.75,0
+GLL.US,D,20190103,000000,289,289.04,286.166,286.166,1190.25,0
+GLL.US,D,20190104,000000,291.6,291.6,290.348,290.348,982.25,0
+GLL.US,D,20190107,000000,287.8,291.16,287.52,289.374,22674.75,0
+GLL.US,D,20190108,000000,292.484,292.6,290.44,290.902,1560.25,0
+GLL.US,D,20190109,000000,290.12,290.12,287,287.34,2954,0
+GLL.US,D,20190110,000000,288.4,290.6,287.84,290.6,4601.5,0
+GLL.US,D,20190111,000000,289.68,290.16,288.8,289.85,3786.75,0
+GLL.US,D,20190114,000000,287.64,288.96,287.64,288.348,2458.75,0
+GLL.US,D,20190115,000000,287.68,290.48,287.12,289.76,9191.25,0
+GLL.US,D,20190116,000000,288.84,288.84,287,287.808,6836.5,0
+GLL.US,D,20190117,000000,288.96,289.8,288.28,288.68,2369,0
+GLL.US,D,20190118,000000,292.92,293.88,291.68,293.68,4847.5,0
+GLL.US,D,20190122,000000,293.2,294.2,292,292.15,4716.5,0
+GLL.US,D,20190123,000000,294.68,294.68,291.72,292.74,5562.75,0
+GLL.US,D,20190124,000000,293.08,294.36,292.84,293.976,5214.75,0
+GLL.US,D,20190125,000000,288.88,288.92,284.96,285.24,10476.25,0
+GLL.US,D,20190128,000000,285.72,285.72,283.36,283.554,5773.25,0
+GLL.US,D,20190129,000000,281.32,282.28,280.2,280.384,2034.75,0
+GLL.US,D,20190130,000000,280.72,281.32,275.44,277.246,45233.75,0
+GLL.US,D,20190131,000000,275.08,277.08,274.76,277.042,7942.25,0
+GLL.US,D,20190201,000000,276.16,278.12,275.56,277.6,4388.25,0
+GLL.US,D,20190204,000000,280.24,280.34,279.038,280.08,14330.75,0
+GLL.US,D,20190205,000000,279,279.76,278.84,279.124,2314.5,0
+GLL.US,D,20190206,000000,280.12,282.84,279.84,282.588,3691.5,0
+GLL.US,D,20190207,000000,281.32,282.6,280.708,281.388,3180.5,0
+GLL.US,D,20190208,000000,279.96,280.174,279.08,279.546,2149,0
+GLL.US,D,20190211,000000,284,284,281.48,282.018,2921.5,0
+GLL.US,D,20190212,000000,280.6,281.96,280.48,281.112,1609.5,0
+GLL.US,D,20190213,000000,280.76,283.72,278.12,283.48,6523,0
+GLL.US,D,20190214,000000,281.72,282.88,280.04,280.654,4087.5,0
+GLL.US,D,20190215,000000,277.96,279.68,276.36,276.44,5267.75,0
+GLL.US,D,20190219,000000,271.68,271.888,268.48,268.72,6879.75,0
+GLL.US,D,20190220,000000,267.56,269.76,266.6,269.346,3500,0
+GLL.US,D,20190221,000000,271.304,275.566,271.12,275.566,4770,0
+GLL.US,D,20190222,000000,273.72,274.12,271.88,273.8,7834,0
+GLL.US,D,20190225,000000,272.56,275,272.56,274.354,1487.75,0
+GLL.US,D,20190226,000000,274.68,275.6,273.478,273.656,5970.5,0
+GLL.US,D,20190227,000000,275.88,278.64,275.6,277.278,8327.5,0
+GLL.US,D,20190228,000000,277.946,280.64,277.88,280.64,18468.75,0
+GLL.US,D,20190301,000000,283.36,290.56,281.32,290.56,13112.75,0
+GLL.US,D,20190304,000000,292.28,293.8,290.92,291.954,11210.5,0
+GLL.US,D,20190305,000000,293.12,294.68,291.44,291.44,6012.75,0
+GLL.US,D,20190306,000000,292.84,293.6,291.84,291.84,4393.5,0
+GLL.US,D,20190307,000000,293.48,293.92,292.28,292.906,2594.75,0
+GLL.US,D,20190308,000000,286.96,288.408,286.16,286.4,14791.25,0
+GLL.US,D,20190311,000000,288.72,290.56,288.68,289.498,2884.5,0
+GLL.US,D,20190312,000000,287.96,288.12,285.64,285.872,2325.25,0
+GLL.US,D,20190313,000000,282.92,283.32,281.534,281.924,3136,0
+GLL.US,D,20190314,000000,288.8,289.4,288,288.4,6401.75,0
+GLL.US,D,20190315,000000,285.48,285.84,284.08,285.784,2365.5,0
+GLL.US,D,20190318,000000,284.2,285.92,284.08,285.266,1457.5,0
+GLL.US,D,20190319,000000,282.32,283.92,282.2,283.71,2904,0
+GLL.US,D,20190320,000000,283.28,287.314,279.08,280.32,11114,0
+GLL.US,D,20190321,000000,279.44,284.84,279.44,282.676,3856.75,0
+GLL.US,D,20190322,000000,281.68,282.16,280.28,281.098,4291.5,0
+GLL.US,D,20190325,000000,278.68,278.8,276.24,277.026,6399.5,0
+GLL.US,D,20190326,000000,279.12,280.8,279.12,279.814,7246.25,0
+GLL.US,D,20190327,000000,279.63,283.08,279.384,282.602,2680.75,0
+GLL.US,D,20190328,000000,289.52,291.68,289.04,290.824,16583.5,0
+GLL.US,D,20190329,000000,287.4,290.44,287.16,290.44,5442.75,0
+GLL.US,D,20190401,000000,288.68,292.72,288.56,292.72,4856.5,0
+GLL.US,D,20190402,000000,291.96,291.966,290.84,290.904,4851.25,0
+GLL.US,D,20190403,000000,291.84,292.2,290.92,291.426,2748.5,0
+GLL.US,D,20190404,000000,294.88,295.128,290.118,290.15,3328.5,0
+GLL.US,D,20190405,000000,291.64,292.44,290.44,290.824,5884.25,0
+GLL.US,D,20190408,000000,286,288.36,286,288.248,2360.75,0
+GLL.US,D,20190409,000000,285.074,285.68,284.84,285.41,1874.5,0
+GLL.US,D,20190410,000000,284.48,284.84,283.08,283.616,2202.75,0
+GLL.US,D,20190411,000000,288.24,291.68,287.644,290.976,6913,0
+GLL.US,D,20190412,000000,291.04,291.6,289.72,291.6,3138,0
+GLL.US,D,20190415,000000,294.88,295.29,292.16,292.84,3202.25,0
+GLL.US,D,20190416,000000,298.88,299.68,297.88,298.008,7619.5,0
+GLL.US,D,20190417,000000,298.76,299.88,298.64,299.444,3104.5,0
+GLL.US,D,20190418,000000,299.76,300.24,298.68,299.302,1822.75,0
+GLL.US,D,20190422,000000,298.72,299.8,298.72,299.128,13640.75,0
+GLL.US,D,20190423,000000,302.88,303.24,300.44,300.864,7997.25,0
+GLL.US,D,20190424,000000,300.88,300.88,297.44,298.702,5247,0
+GLL.US,D,20190425,000000,297.32,298.48,295.76,298.082,7551.75,0
+GLL.US,D,20190426,000000,294.72,294.72,289.16,294.186,24263.75,0
+GLL.US,D,20190429,000000,296.6,297.5,296.6,296.868,3182.25,0
+GLL.US,D,20190430,000000,296.524,296.524,294.84,295.08,2651.25,0
+GLL.US,D,20190501,000000,295.48,300.12,293.48,299.12,16818.5,0
+GLL.US,D,20190502,000000,302.96,303.44,300.8,301.4,27605.5,0
+GLL.US,D,20190503,000000,298.36,298.52,295.936,297.84,23856,0
+GLL.US,D,20190506,000000,298.12,298.24,296.04,296.934,1206,0
+GLL.US,D,20190507,000000,296,296.52,294.22,295.056,24195.75,0
+GLL.US,D,20190508,000000,293.72,297.08,293.72,296.644,4672,0
+GLL.US,D,20190509,000000,296.72,297.16,293.64,295.48,4078.5,0
+GLL.US,D,20190510,000000,294.6,294.96,293.08,294.58,4616,0
+GLL.US,D,20190513,000000,288.64,290.114,287.6,288.44,17592.25,0
+GLL.US,D,20190514,000000,288.96,290.92,288.88,289.56,5738.75,0
+GLL.US,D,20190515,000000,288.44,290.4,288.16,289.838,4800.5,0
+GLL.US,D,20190516,000000,291.52,295.32,291.52,294.24,4411.75,0
+GLL.US,D,20190517,000000,296.44,299.88,296.44,298.326,5567.5,0
+GLL.US,D,20190520,000000,299.36,299.6,298.2,298.536,2621.25,0
+GLL.US,D,20190521,000000,302.24,302.4,300.08,300.08,28491.75,0
+GLL.US,D,20190522,000000,300.56,300.8,299.658,300.71,2229.5,0
+GLL.US,D,20190523,000000,297.76,297.84,294.32,296,10356.75,0
+GLL.US,D,20190524,000000,296.12,297.24,295.44,295.482,4062.25,0
+GLL.US,D,20190528,000000,298.04,299.2,298.04,298.172,1754.75,0
+GLL.US,D,20190529,000000,296.48,298.12,296.48,297.68,2724.25,0
+GLL.US,D,20190530,000000,297.672,297.92,293.68,293.88,5302.25,0
+GLL.US,D,20190531,000000,290,290.004,285.64,285.84,5011.25,0
+GLL.US,D,20190603,000000,282.12,282.84,276.56,277.4,33817.75,0
+GLL.US,D,20190604,000000,278.6,279.546,276.28,277,4842.75,0
+GLL.US,D,20190605,000000,272.64,276.88,272.04,276.08,10334.75,0
+GLL.US,D,20190606,000000,274.16,274.628,271.92,274.36,4928,0
+GLL.US,D,20190607,000000,270.32,272.08,268.44,271.364,7817,0
+GLL.US,D,20190610,000000,276.28,277.8,276.194,276.584,4602.75,0
+GLL.US,D,20190611,000000,278.44,278.44,276.8,277.26,3385.25,0
+GLL.US,D,20190612,000000,275.72,275.72,273.08,274.732,3549.75,0
+GLL.US,D,20190613,000000,273.76,273.84,270.594,271.46,4092,0
+GLL.US,D,20190614,000000,268.68,272.12,266.92,271.424,11824.25,0
+GLL.US,D,20190617,000000,270.72,272.76,270.72,271.96,3892,0
+GLL.US,D,20190618,000000,267,271.92,266.416,269.4,15733.25,0
+GLL.US,D,20190619,000000,270.44,270.76,264.88,266.222,10242.5,0
+GLL.US,D,20190620,000000,255.12,255.676,250.68,251.76,11374.75,0
+GLL.US,D,20190621,000000,249.32,251.92,247.96,248.44,15791.75,0
+GLL.US,D,20190624,000000,245.52,246.36,241.16,241.32,14436.75,0
+GLL.US,D,20190625,000000,238.04,243.92,235.64,240.36,25584.25,0
+GLL.US,D,20190626,000000,244.88,246.6,243.04,244.93,11536.25,0
+GLL.US,D,20190627,000000,247.16,247.56,245.2,245.316,16306.25,0
+GLL.US,D,20190628,000000,244.6,246.24,243.96,244.4,6322,0
+GLL.US,D,20190701,000000,250.32,254,249.64,253.68,17057.75,0
+GLL.US,D,20190702,000000,251.12,251.4,242.6,243.24,20415.25,0
+GLL.US,D,20190703,000000,242.4,243.72,240.68,242.17,7277.25,0
+GLL.US,D,20190705,000000,250.36,252.64,247.4,247.72,16478,0
+GLL.US,D,20190708,000000,247.6,250.92,247.6,250.92,4614.5,0
+GLL.US,D,20190709,000000,250.4,251.52,248.48,249.282,9819.25,0
+GLL.US,D,20190710,000000,244.94,246.92,241.6,241.6,9169.75,0
+GLL.US,D,20190711,000000,242.8,246.48,242.388,245.656,7694.25,0
+GLL.US,D,20190712,000000,245.2,246.096,242.36,242.8,5302.75,0
+GLL.US,D,20190715,000000,243.44,245.4,242.92,242.92,2536.25,0
+GLL.US,D,20190716,000000,244.52,247.96,243.72,247.04,6999.75,0
+GLL.US,D,20190717,000000,244.84,245.28,239.2,239.28,11479.25,0
+GLL.US,D,20190718,000000,242.226,242.52,231.96,232.56,27467.75,0
+GLL.US,D,20190719,000000,236.16,240.84,234.192,239.6,21298.75,0
+GLL.US,D,20190722,000000,239.36,240.2,238.522,239.962,6785.5,0
+GLL.US,D,20190723,000000,239.96,242.84,238.24,242.826,18920,0
+GLL.US,D,20190724,000000,239.4,241.28,238.52,240.126,8872.75,0
+GLL.US,D,20190725,000000,240.6,244.56,240.6,243.68,16566.75,0
+GLL.US,D,20190726,000000,240.72,242.768,240.72,242.768,4517,0
+GLL.US,D,20190729,000000,241.08,243,239.04,239.762,10826.75,0
+GLL.US,D,20190730,000000,238.84,240.094,237.642,238.122,11853.75,0
+GLL.US,D,20190731,000000,238.12,245,237.24,244.36,50827,0
+GLL.US,D,20190801,000000,247.68,247.68,232.88,232.88,20553.75,0
+GLL.US,D,20190802,000000,236.76,236.8,232.56,234.68,18702.25,0
+GLL.US,D,20190805,000000,228.04,230.4,225.48,228.392,8694.25,0
+GLL.US,D,20190806,000000,226.6,227.32,224.52,224.72,4177.75,0
+GLL.US,D,20190807,000000,217.28,217.96,213.44,217.8,21210,0
+GLL.US,D,20190808,000000,218.08,218.68,213.8,215.44,18730,0
+GLL.US,D,20190809,000000,217.68,218,214.8,216.96,5634.5,0
+GLL.US,D,20190812,000000,216.04,216.04,211,213.138,12716,0
+GLL.US,D,20190813,000000,211.6,226.96,211.56,215.75,28566,0
+GLL.US,D,20190814,000000,212.32,215.04,209.9,212.8,13270.5,0
+GLL.US,D,20190815,000000,212.24,212.56,209.32,210.16,8627.75,0
+GLL.US,D,20190816,000000,212.84,215.4,211.8,212.8,7957,0
+GLL.US,D,20190819,000000,217.28,218.44,215.84,217.88,6166.25,0
+GLL.US,D,20190820,000000,216,216.222,214.5,214.504,4973,0
+GLL.US,D,20190821,000000,216.2,216.76,214.92,216.074,4326.75,0
+GLL.US,D,20190822,000000,217.24,217.56,215.84,217.12,6818.25,0
+GLL.US,D,20190823,000000,215.68,216.16,208.28,208.68,8375.75,0
+GLL.US,D,20190826,000000,208,209.174,206.4,208.48,5557.75,0
+GLL.US,D,20190827,000000,208.2,208.2,204.4,204.8,4715.5,0
+GLL.US,D,20190828,000000,205.12,207.08,204.466,205.84,7534,0
+GLL.US,D,20190829,000000,205.2,211.08,205.16,208.816,14343.5,0
+GLL.US,D,20190830,000000,209.56,211.72,208.12,210.1,6502.5,0
+GLL.US,D,20190903,000000,206.52,207,203.16,204.218,6242.75,0
+GLL.US,D,20190904,000000,204.56,204.6,201.146,201.668,7987.5,0
+GLL.US,D,20190905,000000,206.362,214.52,206.362,211.32,27432.25,0
+GLL.US,D,20190906,000000,209.92,215.08,208.92,214.798,17689.75,0
+GLL.US,D,20190909,000000,213.56,217.08,213.36,216.546,13252.75,0
+GLL.US,D,20190910,000000,217.36,220.36,216.28,220.316,8571.5,0
+GLL.US,D,20190911,000000,219.96,219.96,217.04,217.5,6757.5,0
+GLL.US,D,20190912,000000,212.64,218,211.56,216.91,16195,0
+GLL.US,D,20190913,000000,215.6,220.672,214.92,220.316,9111.25,0
+GLL.US,D,20190916,000000,216.16,217.84,215.04,216.69,9797.25,0
+GLL.US,D,20190917,000000,215.52,216.68,214.64,215.908,4646.5,0
+GLL.US,D,20190918,000000,215.2,221.28,211.84,218.528,11431.25,0
+GLL.US,D,20190919,000000,216.12,217.56,215.68,217.12,4613.25,0
+GLL.US,D,20190920,000000,216.04,216.4,211.84,212.064,5471,0
+GLL.US,D,20190923,000000,211.44,211.44,209.12,209.722,6261,0
+GLL.US,D,20190924,000000,211.32,211.76,206.72,207.2,5563.25,0
+GLL.US,D,20190925,000000,208.8,216.12,208.4,215.08,15933.75,0
+GLL.US,D,20190926,000000,214.12,215.56,213.08,215.09,5289,0
+GLL.US,D,20190927,000000,219.64,220.24,215.8,217.45,10609.5,0
+GLL.US,D,20190930,000000,221.6,226.92,220.386,224.044,12111.25,0
+GLL.US,D,20191001,000000,226.92,227.666,219.92,221.676,10262.75,0
+GLL.US,D,20191002,000000,218,219,214.88,216.48,18853.75,0
+GLL.US,D,20191003,000000,216.44,216.44,210.8,214.64,13519.25,0
+GLL.US,D,20191004,000000,215.92,216.72,213.6,214.72,5461,0
+GLL.US,D,20191007,000000,216.88,219.504,215.278,218.4,6750.75,0
+GLL.US,D,20191008,000000,214.2,216.48,213.6,214.52,13076,0
+GLL.US,D,20191009,000000,213.12,215.52,213.12,214.628,3428.5,0
+GLL.US,D,20191010,000000,215.92,218.68,215.92,218.312,5691.5,0
+GLL.US,D,20191011,000000,220.92,224.12,220.4,220.68,19096.75,0
+GLL.US,D,20191014,000000,219.48,219.6,218.28,218.904,1857.75,0
+GLL.US,D,20191015,000000,220.08,222.68,220.08,222.2,3761.25,0
+GLL.US,D,20191016,000000,220,221.112,219.28,219.57,3315.25,0
+GLL.US,D,20191017,000000,218.76,219.36,217.734,219.066,2274.75,0
+GLL.US,D,20191018,000000,219.48,219.69,219.028,219.16,2977.75,0
+GLL.US,D,20191021,000000,219.44,222.08,218.84,221.72,4001.75,0
+GLL.US,D,20191022,000000,220.72,221.684,220.118,220.458,2027.5,0
+GLL.US,D,20191023,000000,218.6,219.36,218.16,219.36,1194,0
+GLL.US,D,20191024,000000,217.16,217.374,215.88,216.242,4984,0
+GLL.US,D,20191025,000000,212.32,216.7,212.32,215.446,4149.5,0
+GLL.US,D,20191028,000000,217.24,219.84,217.24,219.154,2004.75,0
+GLL.US,D,20191029,000000,221.12,221.72,219.32,220.276,2574.75,0
+GLL.US,D,20191030,000000,219.64,222.32,218.12,218.12,4736.75,0
+GLL.US,D,20191031,000000,215.04,215.04,212.908,213.72,4495.5,0
+GLL.US,D,20191101,000000,213.786,214.64,212.4,213.12,4990.75,0
+GLL.US,D,20191104,000000,214,215.56,213.48,214.4,6434,0
+GLL.US,D,20191105,000000,218.96,222.92,216.476,221.518,10988.5,0
+GLL.US,D,20191106,000000,220.8,220.842,218.6,219.422,3405.5,0
+GLL.US,D,20191107,000000,220.8,228.36,220.48,226.28,14979.25,0
+GLL.US,D,20191108,000000,228.532,229.24,226.72,229.24,13196,0
+GLL.US,D,20191111,000000,228.52,232.48,228.146,230.322,7997,0
+GLL.US,D,20191112,000000,230.64,233.28,229.12,229.28,12001.5,0
+GLL.US,D,20191113,000000,228,228.6,226.84,227.75,12641.75,0
+GLL.US,D,20191114,000000,226.08,227.32,224.36,225.708,6893.25,0
+GLL.US,D,20191115,000000,227.48,227.48,226.28,227.04,5496.75,0
+GLL.US,D,20191118,000000,225.96,226.4,224.72,225.356,6909.5,0
+GLL.US,D,20191119,000000,226.84,226.84,224.36,225.16,8349.25,0
+GLL.US,D,20191120,000000,226.6,226.68,224.4,225.076,7464.25,0
+GLL.US,D,20191121,000000,225.96,228.04,224.24,227.56,4199.25,0
+GLL.US,D,20191122,000000,226.16,228.22,226.16,228.22,2103,0
+GLL.US,D,20191125,000000,229.8,230.73,229,230.73,3598.5,0
+GLL.US,D,20191126,000000,230.8,232.16,228.2,228.262,3917.75,0
+GLL.US,D,20191127,000000,230.88,230.98,230.24,230.71,920.75,0
+GLL.US,D,20191129,000000,230.66,230.66,227.124,227.894,1505.5,0
+GLL.US,D,20191202,000000,229.8,229.8,227.52,228.16,3261.25,0
+GLL.US,D,20191203,000000,224.08,224.08,223.008,223.92,3670,0
+GLL.US,D,20191204,000000,224.04,225.64,224.04,224.65,2042.5,0
+GLL.US,D,20191205,000000,224.84,224.84,223.4,224.56,4391.25,0
+GLL.US,D,20191206,000000,228.68,229.8,228.68,229.45,24150.75,0
+GLL.US,D,20191209,000000,229.12,229.594,228.68,229.368,1022.75,0
+GLL.US,D,20191210,000000,227.52,228.92,227.364,228.134,2691.5,0
+GLL.US,D,20191211,000000,227.32,227.4,223.88,224.88,4574.5,0
+GLL.US,D,20191212,000000,222,228.04,221.96,226.566,9752.25,0
+GLL.US,D,20191213,000000,226,227.68,224.1,224.52,2147.5,0
+GLL.US,D,20191216,000000,223.92,225.12,223.72,224.428,22235.5,0
+GLL.US,D,20191217,000000,224.56,224.88,223.96,224.68,762.5,0
+GLL.US,D,20191218,000000,224.32,225.08,224.12,224.788,739,0
+GLL.US,D,20191219,000000,224.88,224.924,223.24,223.706,1681.25,0
+GLL.US,D,20191220,000000,223.84,224.64,223.434,224.322,2255,0
+GLL.US,D,20191223,000000,222.68,222.88,221.72,221.86,2808.5,0
+GLL.US,D,20191224,000000,219.22,219.24,217.398,217.398,1204,0
+GLL.US,D,20191226,000000,214.76,215,213.88,213.92,3441,0
+GLL.US,D,20191227,000000,214.32,214.48,213.32,214.352,1161,0
+GLL.US,D,20191230,000000,213.8,213.8,213.28,213.6,4891.5,0
+GLL.US,D,20191231,000000,211.6,213.04,211,212.84,4975.5,0
+GLL.US,D,20200102,000000,210.12,211.4,209.16,209.96,5591.75,0
+GLL.US,D,20200103,000000,205,205.28,203.32,204.31,8622.25,0
+GLL.US,D,20200106,000000,197.2,201.16,197.14,199.92,15919.25,0
+GLL.US,D,20200107,000000,199.56,199.695,198.2,198.471,6803.5,0
+GLL.US,D,20200108,000000,197.24,203.44,197.12,201.48,29590.75,0
+GLL.US,D,20200109,000000,203.88,205.36,203.136,204.04,9782.75,0
+GLL.US,D,20200110,000000,203.48,203.48,201.4,201.628,11044.5,0
+GLL.US,D,20200113,000000,203.24,204.68,203.24,204.486,7255.75,0
+GLL.US,D,20200114,000000,205.88,206.56,204.92,205.114,9616.75,0
+GLL.US,D,20200115,000000,203.64,204.6,202.28,202.746,7187.75,0
+GLL.US,D,20200116,000000,203.68,204.84,203.16,203.554,4845.25,0
+GLL.US,D,20200117,000000,203,203.36,201.44,202.56,11905.5,0
+GLL.US,D,20200121,000000,205,205.28,202.158,202.258,5158.25,0
+GLL.US,D,20200122,000000,202.52,202.84,202.202,202.21,2143,0
+GLL.US,D,20200123,000000,202.52,202.52,199.88,201.28,10449,0
+GLL.US,D,20200124,000000,201.8,201.8,198,198.988,9896,0
+GLL.US,D,20200127,000000,195.52,197.48,195.52,196.202,4356,0
+GLL.US,D,20200128,000000,198.12,200.12,197.576,199.787,6764.75,0
+GLL.US,D,20200129,000000,199.8,199.95,197.609,197.76,3276.25,0
+GLL.US,D,20200130,000000,197.2,198.52,195.72,197.72,9119,0
+GLL.US,D,20200131,000000,196.6,196.86,194.84,195.32,6351.75,0
+GLL.US,D,20200203,000000,197.4,199.4,197.16,198.04,3646.25,0
+GLL.US,D,20200204,000000,201.88,204.96,201.88,203.48,9648,0
+GLL.US,D,20200205,000000,203.64,204.08,200.394,202.852,3502,0
+GLL.US,D,20200206,000000,201.16,201.64,200.28,200.62,5963.25,0
+GLL.US,D,20200207,000000,199.52,200.456,198.673,199.503,973.5,0
+GLL.US,D,20200210,000000,198.76,199.005,197.94,198.78,1549.75,0
+GLL.US,D,20200211,000000,199.16,201.516,199.16,200.19,6711,0
+GLL.US,D,20200212,000000,201.28,201.28,200.018,200.542,1026.5,0
+GLL.US,D,20200213,000000,198.969,198.969,197.72,198.28,2662.25,0
+GLL.US,D,20200214,000000,196.774,196.9,196.213,196.555,941.25,0
+GLL.US,D,20200218,000000,194.28,194.88,191.2,191.64,7467,0
+GLL.US,D,20200219,000000,191.26,191.52,189.204,189.452,2553.25,0
+GLL.US,D,20200220,000000,188.88,188.88,186.92,187.764,4156.25,0
+GLL.US,D,20200221,000000,182.92,183.2,180.84,182.021,10328.5,0
+GLL.US,D,20200224,000000,173.72,180.197,173.4,178.75,19097.5,0
+GLL.US,D,20200225,000000,180.92,185.96,178.8,184.92,30091,0
+GLL.US,D,20200226,000000,184,185.88,180.8,183.56,12521.75,0
+GLL.US,D,20200227,000000,179.88,183.84,178.884,183.44,9935.25,0
+GLL.US,D,20200228,000000,186.8,199.8,186.8,196.12,67991,0
+GLL.US,D,20200302,000000,192.32,194.56,190.65,194.221,6877.5,0
+GLL.US,D,20200303,000000,190.32,190.32,179.6,182.01,7856.25,0
+GLL.US,D,20200304,000000,181.16,182.4,180,181.556,3100.75,0
+GLL.US,D,20200305,000000,177.32,177.677,173.836,173.942,31398.75,0
+GLL.US,D,20200306,000000,172.04,179.48,170.2,174,14612,0
+GLL.US,D,20200309,000000,171.8,182.574,171.8,172.92,6995.5,0
+GLL.US,D,20200310,000000,176.84,180.52,176.64,180.48,13724.75,0
+GLL.US,D,20200311,000000,176.68,182.64,176.2,181.84,8143.75,0
+GLL.US,D,20200312,000000,187.44,198.158,187.44,196.32,49025.75,0
+GLL.US,D,20200313,000000,192.8,211.64,188.706,208.16,21536.5,0
+GLL.US,D,20200316,000000,224.8,226.94,209.14,211.92,21550,0
+GLL.US,D,20200317,000000,216.88,217.832,199.64,205.56,22709.25,0
+GLL.US,D,20200318,000000,211.88,221.28,209.76,214.44,17577.5,0
+GLL.US,D,20200319,000000,218.4,222,214.52,221.16,12608.25,0
+GLL.US,D,20200320,000000,212.8,218.28,211.24,215.28,8491.25,0
+GLL.US,D,20200323,000000,206.4,206.404,192.34,194.2,12491.5,0
+GLL.US,D,20200324,000000,168,177.313,165.08,170.808,21222.25,0
+GLL.US,D,20200325,000000,175.16,178.48,172.713,175.162,13486.75,0
+GLL.US,D,20200326,000000,169,175.7,167.457,172.48,11288.25,0
+GLL.US,D,20200327,000000,173.32,174.509,170.88,172.84,5076,0
+GLL.US,D,20200330,000000,174.44,176.96,172.84,174.6,5671.75,0
+GLL.US,D,20200331,000000,178.24,185.12,177.268,185.12,10228.75,0
+GLL.US,D,20200401,000000,186,188.24,181.44,182.909,6130.5,0
+GLL.US,D,20200402,000000,177.44,178.68,172.9,174.36,36540.75,0
+GLL.US,D,20200403,000000,173.28,174.84,171.52,172,8244.25,0
+GLL.US,D,20200406,000000,166.84,167.24,158.48,159.8,14765.25,0
+GLL.US,D,20200407,000000,162.88,166.4,162.32,164.645,9576.5,0
+GLL.US,D,20200408,000000,163.12,165.44,162.4,165.406,4347,0
+GLL.US,D,20200409,000000,155.36,156.8,150.85,154.44,15509,0
+GLL.US,D,20200413,000000,153.92,153.92,147.811,149.16,6398.75,0
+GLL.US,D,20200414,000000,148.52,151.775,144.84,150.68,6366.25,0
+GLL.US,D,20200415,000000,151.6,153.765,150.52,151.96,14990.25,0
+GLL.US,D,20200416,000000,152.32,156,149.46,153.92,6718,0
+GLL.US,D,20200417,000000,157.08,161.52,156.8,160.96,15186,0
+GLL.US,D,20200420,000000,159.96,160.328,156.64,158.4,12302.75,0
+GLL.US,D,20200421,000000,163.8,164.36,158.82,159.96,47033.5,0
+GLL.US,D,20200422,000000,154.8,154.92,152,152.84,17720.25,0
+GLL.US,D,20200423,000000,151.6,152.08,148.32,150.63,42370.75,0
+GLL.US,D,20200424,000000,149.8,154.28,149.632,152,5726.5,0
+GLL.US,D,20200427,000000,153.079,155.52,153.079,154.4,9796.25,0
+GLL.US,D,20200428,000000,154.76,157.72,154.64,155.68,6164.5,0
+GLL.US,D,20200429,000000,157,157.4,153.6,154,7714.5,0
+GLL.US,D,20200430,000000,157.32,161.676,155.845,159.831,9041,0
+GLL.US,D,20200501,000000,161.84,162.04,156.96,157.72,12703.5,0
+GLL.US,D,20200504,000000,157,157.68,156,156.92,6334.75,0
+GLL.US,D,20200505,000000,158.08,159.04,156.04,156.29,3806.75,0
+GLL.US,D,20200506,000000,160.52,162.16,159.12,160.76,8976,0
+GLL.US,D,20200507,000000,159.64,159.64,153.16,154.32,9756.75,0
+GLL.US,D,20200508,000000,155,157.76,153.84,157.16,5420.5,0
+GLL.US,D,20200511,000000,157.4,159.84,156.84,158.977,4533,0
+GLL.US,D,20200512,000000,157.64,158.716,155.76,158.02,5089.25,0
+GLL.US,D,20200513,000000,156.08,156.798,154.65,154.65,5546.75,0
+GLL.US,D,20200514,000000,154.6,154.6,150.76,151.619,4007.25,0
+GLL.US,D,20200515,000000,149.6,151.08,148,149.158,7778.5,0
+GLL.US,D,20200518,000000,149.44,152.76,149.42,152.6,7261.75,0
+GLL.US,D,20200519,000000,151.12,151.32,149.44,149.64,3331.75,0
+GLL.US,D,20200520,000000,149.92,150.12,148.48,148.92,13505.75,0
+GLL.US,D,20200521,000000,150.68,154.68,150.68,153.2,6702.5,0
+GLL.US,D,20200522,000000,151.68,151.88,150.52,151,1996.75,0
+GLL.US,D,20200526,000000,152.12,156.24,152.12,155.64,9038.75,0
+GLL.US,D,20200527,000000,159.88,160.076,155.324,155.406,5867.25,0
+GLL.US,D,20200528,000000,153.24,155.702,152.92,154.48,16176.25,0
+GLL.US,D,20200529,000000,152.4,153.08,150.64,152.121,5637.25,0
+GLL.US,D,20200601,000000,152.6,152.76,150.636,151.151,7868.25,0
+GLL.US,D,20200602,000000,150.553,154.82,150.312,153.81,5294,0
+GLL.US,D,20200603,000000,158.48,161.52,157.24,160.061,19569.5,0
+GLL.US,D,20200604,000000,156.28,159.08,154.98,155.84,13767,0
+GLL.US,D,20200605,000000,162.04,164.64,161.8,162.28,22097.5,0
+GLL.US,D,20200608,000000,160.92,161.6,158,158.46,47395,0
+GLL.US,D,20200609,000000,155.48,156.12,154.284,155.8,6577,0
+GLL.US,D,20200610,000000,153.68,156.44,150.62,150.886,48392,0
+GLL.US,D,20200611,000000,151.2,153.68,149.58,153.239,8387.25,0
+GLL.US,D,20200612,000000,151.12,152.92,150.28,152.64,7874.5,0
+GLL.US,D,20200615,000000,157.52,158.08,153.12,153.28,10613,0
+GLL.US,D,20200616,000000,153.96,154.68,152.52,153.098,1759.75,0
+GLL.US,D,20200617,000000,153.96,154.028,152.282,152.634,1305.5,0
+GLL.US,D,20200618,000000,153.44,154.68,153.44,153.448,1086.25,0
+GLL.US,D,20200619,000000,151.8,151.8,148.361,149.16,10409.25,0
+GLL.US,D,20200622,000000,146.64,147.92,145.32,147.58,7937.25,0
+GLL.US,D,20200623,000000,145.68,145.68,144.3,144.36,10606.25,0
+GLL.US,D,20200624,000000,146.05,146.6,143.64,145.92,13188,0
+GLL.US,D,20200625,000000,146.28,147.32,146.24,146.47,4236.5,0
+GLL.US,D,20200626,000000,148.192,149.309,144.32,144.32,10501.5,0
+GLL.US,D,20200629,000000,144.66,145.16,144,144.6,2293.25,0
+GLL.US,D,20200630,000000,145,145,141.28,142.28,12120.5,0
+GLL.US,D,20200701,000000,144.48,146.68,144.28,144.66,8929.25,0
+GLL.US,D,20200702,000000,145.56,145.68,143.48,143.775,4309.75,0
+GLL.US,D,20200706,000000,142.36,143.678,142.12,142.48,8415.5,0
+GLL.US,D,20200707,000000,143.72,143.72,140.18,140.34,14695.75,0
+GLL.US,D,20200708,000000,138.2,139.12,137.44,138.95,10867.75,0
+GLL.US,D,20200709,000000,138.76,141.5,138.36,140.28,12275.25,0
+GLL.US,D,20200710,000000,139.76,142.169,139.6,141.28,9242.75,0
+GLL.US,D,20200713,000000,138.92,141.08,138.92,140.92,6004.5,0
+GLL.US,D,20200714,000000,141.44,141.6,139.48,139.954,8725.25,0
+GLL.US,D,20200715,000000,140.76,140.936,139.32,139.64,5790.25,0
+GLL.US,D,20200716,000000,140.76,143.08,140.52,143.08,8678.5,0
+GLL.US,D,20200717,000000,140.88,141.08,140.32,140.48,4252.5,0
+GLL.US,D,20200720,000000,140.04,140.64,139.45,139.52,6644.5,0
+GLL.US,D,20200721,000000,136.72,136.8,135.32,135.72,14693.25,0
+GLL.US,D,20200722,000000,133.96,134.28,131.2,131.72,17822.25,0
+GLL.US,D,20200723,000000,130.76,131.36,127.36,129.48,25354.25,0
+GLL.US,D,20200724,000000,126.72,128,126.59,127.16,36395.75,0
+GLL.US,D,20200727,000000,123.24,124.098,121.92,123,22138.25,0
+GLL.US,D,20200728,000000,123.6,124.08,121.08,121.56,16070.5,0
+GLL.US,D,20200729,000000,121.04,123.28,118.44,119.852,50715,0
+GLL.US,D,20200730,000000,122,123.8,120.88,121.52,33424.5,0
+GLL.US,D,20200731,000000,120.6,120.94,118.603,119.04,35623.25,0
+GLL.US,D,20200803,000000,119.84,121.12,118.8,118.92,21747.75,0
+GLL.US,D,20200804,000000,119,119.29,114.076,114.076,40567.5,0
+GLL.US,D,20200805,000000,111.76,112.92,109.96,111.96,31890.5,0
+GLL.US,D,20200806,000000,109.52,110.916,108.72,109.46,28530.5,0
+GLL.US,D,20200807,000000,111,114.796,110.66,112.88,50922,0
+GLL.US,D,20200810,000000,112.48,114.4,110.684,113.6,23652,0
+GLL.US,D,20200811,000000,121.44,126.48,121.16,125.72,66700.5,0
+GLL.US,D,20200812,000000,122.36,126.68,121.64,126.533,34793.75,0
+GLL.US,D,20200813,000000,123.6,124.16,119.72,121.48,30603,0
+GLL.US,D,20200814,000000,121.56,123.88,121.067,122.64,22764.25,0
+GLL.US,D,20200817,000000,119.52,119.6,116.64,117.28,30615.25,0
+GLL.US,D,20200818,000000,114.16,118.243,113.8,115.11,29944.75,0
+GLL.US,D,20200819,000000,116.52,123.28,116.14,122.76,52342.5,0
+GLL.US,D,20200820,000000,124.16,124.64,120.72,121.033,39097.75,0
+GLL.US,D,20200821,000000,123.08,125.12,121.965,122.84,31385.25,0
+GLL.US,D,20200824,000000,121.92,124.76,121.8,124.28,26666.75,0
+GLL.US,D,20200825,000000,124.4,126.08,124.08,124.08,46705,0
+GLL.US,D,20200826,000000,125.4,125.4,120.72,121.04,39856.5,0
+GLL.US,D,20200827,000000,118.52,126.32,118.4,123.84,48668.25,0
+GLL.US,D,20200828,000000,120,120.598,117.928,119.44,26196.5,0
+GLL.US,D,20200831,000000,118.84,119.56,117.924,119.04,21449,0
+GLL.US,D,20200901,000000,116.04,119.48,116.04,118.607,27269.75,0
+GLL.US,D,20200902,000000,120.28,123.2,120.28,121.837,29034,0
+GLL.US,D,20200903,000000,122.12,124.64,121.52,123.58,38562,0
+GLL.US,D,20200904,000000,124,125.2,122.32,122.874,41025.75,0
+GLL.US,D,20200908,000000,125.96,126.36,122.08,123.28,115608.5,0
+GLL.US,D,20200909,000000,121.56,121.996,120.64,120.88,83837,0
+GLL.US,D,20200910,000000,119.2,121.8,118.72,121.64,45809.25,0
+GLL.US,D,20200911,000000,120.72,122.2,120.16,121.72,14106.5,0
+GLL.US,D,20200914,000000,119.96,120.12,118.94,119.572,18699.5,0
+GLL.US,D,20200915,000000,118.84,120.88,118.6,120.282,18126,0
+GLL.US,D,20200916,000000,118.16,120.36,118.08,119.8,21377.25,0
+GLL.US,D,20200917,000000,122.4,123,120.88,120.96,17160,0
+GLL.US,D,20200918,000000,120.72,121.36,119.4,120.72,11195.5,0
+GLL.US,D,20200921,000000,125.24,129.48,124.76,125.6,112153,0
+GLL.US,D,20200922,000000,125.4,127.602,124.871,126.88,15676.75,0
+GLL.US,D,20200923,000000,129.48,133.48,128.96,132.52,46145.5,0
+GLL.US,D,20200924,000000,133.16,134,130.36,131.48,45261.25,0
+GLL.US,D,20200925,000000,133.08,133.84,131.76,132.28,11078.25,0
+GLL.US,D,20200928,000000,130.8,131.902,129.204,129.68,27039.75,0
+GLL.US,D,20200929,000000,128.64,128.92,127,127.24,20407.75,0
+GLL.US,D,20200930,000000,127.84,129,126.562,128.76,18337,0
+GLL.US,D,20201001,000000,126.48,127.21,125.164,126.187,82421.5,0
+GLL.US,D,20201002,000000,126.36,127.04,125.56,126.56,16022.5,0
+GLL.US,D,20201005,000000,125.96,125.96,124.24,125.2,12657,0
+GLL.US,D,20201006,000000,124.2,128.68,123.96,128.68,18249,0
+GLL.US,D,20201007,000000,128.88,129.84,128.436,128.76,21922.5,0
+GLL.US,D,20201008,000000,127.12,129.24,126.72,127.6,6612.25,0
+GLL.US,D,20201009,000000,124.2,124.362,122.622,122.72,25439.25,0
+GLL.US,D,20201012,000000,123.48,123.88,123.16,123.52,11249.5,0
+GLL.US,D,20201013,000000,126.48,128.4,126.48,127.6,15897.25,0
+GLL.US,D,20201014,000000,125.56,126.68,124.92,126.68,8141.75,0
+GLL.US,D,20201015,000000,127.72,127.72,125.445,125.72,10285.75,0
+GLL.US,D,20201016,000000,125.84,126.88,125.574,126.683,5554.25,0
+GLL.US,D,20201019,000000,125.44,126.63,125.36,126.6,8158.5,0
+GLL.US,D,20201020,000000,126.48,126.8,124.822,125.28,5449.25,0
+GLL.US,D,20201021,000000,123.64,123.92,122.56,123.4,7237,0
+GLL.US,D,20201022,000000,126.12,127.402,125.961,126.08,10718,0
+GLL.US,D,20201023,000000,125.52,127.44,125.48,126.32,7299.25,0
+GLL.US,D,20201026,000000,126.24,126.88,125.55,126.421,7222.5,0
+GLL.US,D,20201027,000000,126.236,126.236,125.201,125.66,4011.75,0
+GLL.US,D,20201028,000000,129.52,130.8,128.92,129.92,82241,0
+GLL.US,D,20201029,000000,131.68,131.84,130,130.96,17654.75,0
+GLL.US,D,20201030,000000,128.36,130.28,128.08,129.809,7793.75,0
+GLL.US,D,20201102,000000,128,128.44,127.28,127.321,7072.75,0
+GLL.US,D,20201103,000000,125.68,126.36,125.12,125.76,73255.5,0
+GLL.US,D,20201104,000000,125.84,127.44,125.38,126,10015.75,0
+GLL.US,D,20201105,000000,122.84,122.84,119.6,120.12,16948.25,0
+GLL.US,D,20201106,000000,119.44,121.087,119.324,119.64,13307.75,0
+GLL.US,D,20201109,000000,128.84,132.56,128.84,130.2,36580.5,0
+GLL.US,D,20201110,000000,127.96,129.4,127.64,129.36,15068.25,0
+GLL.US,D,20201111,000000,131.08,131.32,130.24,130.56,93440.5,0
+GLL.US,D,20201112,000000,128.88,129.16,127.72,128.8,15795,0
+GLL.US,D,20201113,000000,126.36,127.56,126.2,127.16,10977.25,0
+GLL.US,D,20201116,000000,127.08,127.52,126.16,127.24,6412.5,0
+GLL.US,D,20201117,000000,127.4,128.52,126.88,128.04,5525.25,0
+GLL.US,D,20201118,000000,128.48,129.84,127.8,129.72,12286.25,0
+GLL.US,D,20201119,000000,131.6,131.68,130.16,130.28,12302.5,0
+GLL.US,D,20201120,000000,128.6,129.44,128.4,129.26,6420.5,0
+GLL.US,D,20201123,000000,130.12,135.1,130.08,134.38,19242.5,0
+GLL.US,D,20201124,000000,139.04,139.6,138.44,138.56,21117.25,0
+GLL.US,D,20201125,000000,137.92,138.92,137.004,138.537,7526.75,0
+GLL.US,D,20201127,000000,143.08,143.24,141.678,141.805,11975.75,0
+GLL.US,D,20201130,000000,143.48,144.56,142.484,143.442,14850.25,0
+GLL.US,D,20201201,000000,138.04,138.72,136.808,137.24,17251,0
+GLL.US,D,20201202,000000,136.76,137.36,134.84,135.2,28469.25,0
+GLL.US,D,20201203,000000,133.36,135.84,133.12,133.12,76632,0
+GLL.US,D,20201204,000000,133.24,135.08,132.44,133.92,18612.75,0
+GLL.US,D,20201207,000000,133.44,133.52,129.16,130,25794.25,0
+GLL.US,D,20201208,000000,128.96,130.04,128.28,128.9,16096.75,0
+GLL.US,D,20201209,000000,131.28,135.2,131.12,133.52,32595,0
+GLL.US,D,20201210,000000,132.68,134.52,131.764,133.92,18694,0
+GLL.US,D,20201211,000000,133.84,133.88,132.04,133.24,13674,0
+GLL.US,D,20201214,000000,134.32,135.52,133.447,134.92,16998.75,0
+GLL.US,D,20201215,000000,131.72,132.331,130.954,130.996,15936.25,0
+GLL.US,D,20201216,000000,130.8,132.24,129.44,129.526,19049.75,0
+GLL.US,D,20201217,000000,125.92,126.783,124.84,126.56,18982,0
+GLL.US,D,20201218,000000,126.68,127.2,126.24,126.88,12419,0
+GLL.US,D,20201221,000000,127.28,127.84,126.416,127.68,10979,0
+GLL.US,D,20201222,000000,127.36,130.004,127.36,129.989,25018.5,0
+GLL.US,D,20201223,000000,128.92,128.92,127.4,128.24,13808.5,0
+GLL.US,D,20201224,000000,128.52,128.52,127.32,127.419,2638.25,0
+GLL.US,D,20201228,000000,125.676,128.28,125,128.14,8074.25,0
+GLL.US,D,20201229,000000,127.24,128.2,126.316,127.393,15892.5,0
+GLL.US,D,20201230,000000,126.88,126.88,125.4,125.4,4950.25,0
+GLL.US,D,20201231,000000,124.76,125.88,124.56,124.573,10418.25,0
+GLL.US,D,20210104,000000,119.12,120.4,118.684,118.76,31274.25,0
+GLL.US,D,20210105,000000,118.2,119.4,117.76,118.16,13192,0
+GLL.US,D,20210106,000000,119.96,124.04,119.96,122,32680.75,0
+GLL.US,D,20210107,000000,122.44,123.32,122.12,122.68,11633.25,0
+GLL.US,D,20210108,000000,126.36,133.58,126.28,131,33496.25,0
+GLL.US,D,20210111,000000,133,133.088,130.56,131.28,15960.5,0
+GLL.US,D,20210112,000000,131.48,132.4,129.6,129.88,12486,0
+GLL.US,D,20210113,000000,130.4,131.2,129.28,130.96,16392.75,0
+GLL.US,D,20210114,000000,130.88,131.96,129.96,131,25876.5,0
+GLL.US,D,20210115,000000,131.8,134.52,131.64,134.16,21517.5,0
+GLL.US,D,20210119,000000,131.76,133.08,131.72,132.171,14499.25,0
+GLL.US,D,20210120,000000,129.16,129.96,127.76,127.8,20213.25,0
+GLL.US,D,20210121,000000,128.12,128.86,127.7,127.96,12909,0
+GLL.US,D,20210122,000000,131.44,132.04,129.52,129.999,12360.75,0
+GLL.US,D,20210125,000000,128.56,130.88,128.477,129.84,16194.25,0
+GLL.US,D,20210126,000000,130.036,130.72,129.54,130.482,5595.5,0
+GLL.US,D,20210127,000000,131.64,133.32,130.8,131.88,13072,0
+GLL.US,D,20210128,000000,129.4,132.88,128.68,131.684,23672,0
+GLL.US,D,20210129,000000,128.36,131.76,128.28,131.76,20434,0
+GLL.US,D,20210201,000000,128.12,129.505,127.8,129.24,13973.5,0
+GLL.US,D,20210202,000000,132.12,133.303,132.12,132.72,21191.5,0
+GLL.US,D,20210203,000000,132.32,133.56,132,133.08,76051.5,0
+GLL.US,D,20210204,000000,138.8,140.16,138.72,138.88,27984.5,0
+GLL.US,D,20210205,000000,137.76,137.76,135.5,136.08,21100.5,0
+GLL.US,D,20210208,000000,132.6,133.2,131.88,133.2,13720.25,0
+GLL.US,D,20210209,000000,131.46,132.88,131.16,132.44,9830.5,0
+GLL.US,D,20210210,000000,130.84,132.236,130.76,131.52,19749.75,0
+GLL.US,D,20210211,000000,131.76,134.44,131.32,133.876,18638,0
+GLL.US,D,20210212,000000,135.36,135.792,133.164,134.52,23232.25,0
+GLL.US,D,20210216,000000,138.84,139.284,135.724,138.48,36004,0
+GLL.US,D,20210217,000000,140.84,142.48,140.08,141.68,55894.5,0
+GLL.US,D,20210218,000000,140.72,142.6,140.24,141.72,14802.25,0
+GLL.US,D,20210219,000000,140.92,141.3,139.175,140.52,19588.75,0
+GLL.US,D,20210222,000000,137.96,138.04,135.72,136.213,81590,0
+GLL.US,D,20210223,000000,136.4,138.28,135.96,136.76,20199.75,0
+GLL.US,D,20210224,000000,139.32,140,136.92,137.12,41559.5,0
+GLL.US,D,20210225,000000,140.56,142.64,139.52,142.28,30141.75,0
+GLL.US,D,20210226,000000,143.84,150.64,143.72,149.08,104571.5,0
+GLL.US,D,20210301,000000,147.28,150.36,146.56,149.8,21274.5,0
+GLL.US,D,20210302,000000,148.92,150.072,147.219,148.08,17473,0
+GLL.US,D,20210303,000000,151.56,153.439,149.6,151.203,20319.75,0
+GLL.US,D,20210304,000000,151.52,155.68,150.08,154.44,22429.25,0
+GLL.US,D,20210305,000000,153.4,155.2,153.06,154.2,22744.5,0
+GLL.US,D,20210308,000000,155.32,158.262,155.2,157.6,15320.25,0
+GLL.US,D,20210309,000000,150.8,151.422,149.88,150.64,30000.25,0
+GLL.US,D,20210310,000000,150.2,150.96,148.96,148.985,24765.25,0
+GLL.US,D,20210311,000000,149.48,150.122,148.72,149.324,11734.5,0
+GLL.US,D,20210312,000000,153.12,153.4,149.12,149.24,23248,0
+GLL.US,D,20210315,000000,147.96,149.2,147.559,147.88,76107,0
+GLL.US,D,20210316,000000,147.916,148.6,146.244,147.735,16995,0
+GLL.US,D,20210317,000000,148.156,149.2,144.54,145.56,47361,0
+GLL.US,D,20210318,000000,150.04,150.24,147.16,147.48,23322.5,0
+GLL.US,D,20210319,000000,147.28,147.68,145.76,145.96,29514.5,0
+GLL.US,D,20210322,000000,147.8,147.92,146.24,146.36,12316.25,0
+GLL.US,D,20210323,000000,147.66,149.12,147.44,148.49,84576,0
+GLL.US,D,20210324,000000,147.88,148.08,146.756,147.329,8271.5,0
+GLL.US,D,20210325,000000,146.32,149.2,145.46,148.756,18948.25,0
+GLL.US,D,20210326,000000,148.72,148.731,147.04,147.76,12553.25,0
+GLL.US,D,20210329,000000,149.2,152.16,149.2,151.36,16077.75,0
+GLL.US,D,20210330,000000,155.96,156.54,155.6,156.321,10720.5,0
+GLL.US,D,20210331,000000,155.6,155.6,150.4,151.56,35446,0
+GLL.US,D,20210401,000000,148.64,149.12,147.68,147.84,23542.25,0
+GLL.US,D,20210405,000000,148.68,148.92,147.1,148.021,5970.25,0
+GLL.US,D,20210406,000000,146.4,146.4,145.08,145.563,72048.5,0
+GLL.US,D,20210407,000000,146.32,146.82,145.56,146.413,8380.5,0
+GLL.US,D,20210408,000000,143.88,143.88,142.96,143.24,10422,0
+GLL.US,D,20210409,000000,146.4,146.84,144.88,145.36,10056.25,0
+GLL.US,D,20210412,000000,146.52,148.08,146.42,147.276,5076.75,0
+GLL.US,D,20210413,000000,145.52,145.86,144.44,145.04,10607.25,0
+GLL.US,D,20210414,000000,146.24,147.08,145.84,146.476,5589,0
+GLL.US,D,20210415,000000,143.88,143.92,140.888,141.638,14445.5,0
+GLL.US,D,20210416,000000,140.12,140.36,139.08,139.808,18978,0
+GLL.US,D,20210419,000000,140.6,140.96,139.92,140.744,9052.75,0
+GLL.US,D,20210420,000000,141.16,141.16,139.2,139.56,10743,0
+GLL.US,D,20210421,000000,138.52,138.52,136.416,136.918,10839,0
+GLL.US,D,20210422,000000,138.56,139.56,138.081,138.599,4979.25,0
+GLL.US,D,20210423,000000,138.04,140.68,138.04,139.68,8651.75,0
+GLL.US,D,20210426,000000,139.2,139.84,138.96,139.03,5421.25,0
+GLL.US,D,20210427,000000,139.4,139.876,138.56,139.79,7723.75,0
+GLL.US,D,20210428,000000,140.88,141.16,138.8,138.902,13374.5,0
+GLL.US,D,20210429,000000,141.2,142.96,140.08,140.12,20633.5,0
+GLL.US,D,20210430,000000,140.6,141.56,140.6,141.12,10392.75,0
+GLL.US,D,20210503,000000,137.6,137.8,136.32,137.27,13399.75,0
+GLL.US,D,20210504,000000,137.44,140.48,136.32,139.364,20729.5,0
+GLL.US,D,20210505,000000,139.12,139.12,138.08,138.08,3225.25,0
+GLL.US,D,20210506,000000,136.88,136.88,133.12,133.52,25997.75,0
+GLL.US,D,20210507,000000,131.04,131.76,129.6,130.88,44475.5,0
+GLL.US,D,20210510,000000,129.16,130.6,129.08,130.17,20102.75,0
+GLL.US,D,20210511,000000,132.6,132.88,130.14,130.16,19760.5,0
+GLL.US,D,20210512,000000,131.2,132.8,130.807,132.714,43650.75,0
+GLL.US,D,20210513,000000,132.88,132.887,131.48,131.648,15754.5,0
+GLL.US,D,20210514,000000,130.16,130.56,129.36,129.36,18874.5,0
+GLL.US,D,20210517,000000,128.28,128.28,125.72,126.04,24516,0
+GLL.US,D,20210518,000000,125.44,126.4,125.4,125.68,27033.25,0
+GLL.US,D,20210519,000000,125.52,126.56,122.84,125.511,44593,0
+GLL.US,D,20210520,000000,125.36,125.54,123.68,124.44,8249.5,0
+GLL.US,D,20210521,000000,123.36,125.4,123.008,124.194,24117.5,0
+GLL.US,D,20210524,000000,124,124.4,123.48,123.68,7021.25,0
+GLL.US,D,20210525,000000,123.926,124.12,121.48,121.48,20204.5,0
+GLL.US,D,20210526,000000,120.96,122.654,120.63,122,26800,0
+GLL.US,D,20210527,000000,122.24,123,121.6,121.749,7944.75,0
+GLL.US,D,20210528,000000,122.067,122.239,120.88,120.96,7154,0
+GLL.US,D,20210601,000000,120.36,122.405,120.36,121.52,22358.5,0
+GLL.US,D,20210602,000000,120.86,121.326,120.35,120.35,5307,0
+GLL.US,D,20210603,000000,124.32,125.92,124.32,125.157,40872,0
+GLL.US,D,20210604,000000,123.04,123.04,121.76,122.359,14154.75,0
+GLL.US,D,20210607,000000,122.64,122.8,121.2,121.2,8067.25,0
+GLL.US,D,20210608,000000,122.16,123.272,121.76,122.152,13216.75,0
+GLL.US,D,20210609,000000,122,122.716,121.424,122.52,4888,0
+GLL.US,D,20210610,000000,122.88,123.16,121.32,121.442,14523,0
+GLL.US,D,20210611,000000,123.4,124.56,123.166,124.336,13499,0
+GLL.US,D,20210614,000000,127.92,128.24,125.28,125.78,19262.5,0
+GLL.US,D,20210615,000000,125.68,127.52,125.46,126.72,12716.25,0
+GLL.US,D,20210616,000000,126.84,131.076,124.56,131.04,42303,0
+GLL.US,D,20210617,000000,137.08,139.24,136.32,138.576,103039.5,0
+GLL.US,D,20210618,000000,138.28,140.28,137.52,140.28,16093.5,0
+GLL.US,D,20210621,000000,137.6,138.32,136.56,137,15766.5,0
+GLL.US,D,20210622,000000,137.92,138.44,137,138.04,12088,0
+GLL.US,D,20210623,000000,136.84,138.44,135.12,138.2,21812,0
+GLL.US,D,20210624,000000,136.76,138.32,136.512,138.28,7066.25,0
+GLL.US,D,20210625,000000,136.36,137.88,136.04,137.536,8129.5,0
+GLL.US,D,20210628,000000,137.54,137.8,137,137.48,8106.25,0
+GLL.US,D,20210629,000000,141.2,141.76,139.6,140.3,19774.25,0
+GLL.US,D,20210630,000000,140.88,141.232,138.28,138.768,11143,0
+GLL.US,D,20210701,000000,137.14,139.28,137.12,137.92,12715.75,0
+GLL.US,D,20210702,000000,135.96,137.48,135.48,136.118,75731,0
+GLL.US,D,20210706,000000,132.92,135.52,132.28,134.8,23687,0
+GLL.US,D,20210707,000000,133.76,134.48,133.2,133.64,10673,0
+GLL.US,D,20210708,000000,132.12,135,132.12,133.9,80123,0
+GLL.US,D,20210709,000000,133.64,133.82,132.44,132.923,7255.5,0
+GLL.US,D,20210712,000000,133.8,135.36,133.08,133.28,17459.25,0
+GLL.US,D,20210713,000000,132.544,133.24,131.92,132.88,16386.25,0
+GLL.US,D,20210714,000000,130.2,131.24,130.08,130.08,67364.5,0
+GLL.US,D,20210715,000000,130.28,131.16,129.76,129.981,12387.75,0
+GLL.US,D,20210716,000000,130.72,132.72,130.24,132.48,19378.25,0
+GLL.US,D,20210719,000000,132.4,133.248,131.8,132.28,19798.25,0
+GLL.US,D,20210720,000000,130.8,133.36,130.44,132.64,32718.75,0
+GLL.US,D,20210721,000000,134.28,134.6,133.28,133.484,65352.5,0
+GLL.US,D,20210722,000000,134.04,134.595,132.96,133.08,19000.75,0
+GLL.US,D,20210723,000000,134,134.596,133.4,133.92,14787.5,0
+GLL.US,D,20210726,000000,133.92,134.6,133.549,134.5,12050,0
+GLL.US,D,20210727,000000,134,134.76,133.64,134.08,28136,0
+GLL.US,D,20210728,000000,134.52,135.02,132.682,132.682,13394,0
+GLL.US,D,20210729,000000,130.44,130.44,129.2,129.76,73287,0
+GLL.US,D,20210730,000000,130.4,132.52,130.24,131.98,9806,0
+GLL.US,D,20210802,000000,132.26,132.92,131.2,131.96,2722.75,0
+GLL.US,D,20210803,000000,132.519,132.72,131.842,132.44,5466.5,0
+GLL.US,D,20210804,000000,129.44,133,129.285,132.32,17930.5,0
+GLL.US,D,20210805,000000,132.878,134.4,132.878,133.441,28078.25,0
+GLL.US,D,20210806,000000,138.32,140.24,138.246,140.24,83945.5,0
+GLL.US,D,20210809,000000,142.92,145.88,142.6,145.04,30288.5,0
+GLL.US,D,20210810,000000,145.4,146.874,144.52,145.078,11401.75,0
+GLL.US,D,20210811,000000,142.48,143.32,140.68,141.06,53126,0
+GLL.US,D,20210812,000000,141.68,142.76,140.844,140.88,8222.75,0
+GLL.US,D,20210813,000000,139.16,139.4,136.756,136.87,15256.25,0
+GLL.US,D,20210816,000000,136.4,136.4,135.2,135.52,9856.25,0
+GLL.US,D,20210817,000000,135.36,136.44,134.72,135.744,11951.5,0
+GLL.US,D,20210818,000000,135.44,136.96,135.08,135.52,40265.75,0
+GLL.US,D,20210819,000000,135.24,137.04,135.24,136.396,22902.25,0
+GLL.US,D,20210820,000000,136,136.72,135.601,136.189,10263,0
+GLL.US,D,20210823,000000,132.64,133.68,132.444,132.85,26051,0
+GLL.US,D,20210824,000000,132.36,133.069,131.967,132.805,58179.5,0
+GLL.US,D,20210825,000000,134.24,136,134.12,134.8,17877,0
+GLL.US,D,20210826,000000,135.32,135.8,133.76,134.4,12729.25,0
+GLL.US,D,20210827,000000,134.72,135.36,130.44,130.441,27327.25,0
+GLL.US,D,20210830,000000,131.08,132.08,130.96,131.64,13063,0
+GLL.US,D,20210831,000000,131.76,132.52,130.84,131,16650.75,0
+GLL.US,D,20210901,000000,130.8,131.676,130.8,131.04,5802.25,0
+GLL.US,D,20210902,000000,131.72,132.44,131.24,131.757,14682.75,0
+GLL.US,D,20210903,000000,129.6,130.16,128.255,129,11696,0
+GLL.US,D,20210907,000000,131.2,134,130.96,134,21580,0
+GLL.US,D,20210908,000000,133.64,135.68,133.533,134.647,56117.5,0
+GLL.US,D,20210909,000000,133.2,135.48,133.12,133.658,25735,0
+GLL.US,D,20210910,000000,133.84,134.96,133.6,134.96,6718.75,0
+GLL.US,D,20210913,000000,134.36,134.52,133.36,134.084,15403.25,0
+GLL.US,D,20210914,000000,133.24,134.174,131.72,132.12,23030.5,0
+GLL.US,D,20210915,000000,133.153,134.248,133.12,133.934,5231.25,0
+GLL.US,D,20210916,000000,139.44,141.357,139.4,140.04,27318.25,0
+GLL.US,D,20210917,000000,140.36,141.08,139.84,140.52,11774.5,0
+GLL.US,D,20210920,000000,139.72,139.88,137.76,138.353,21753.5,0
+GLL.US,D,20210921,000000,136.88,137.44,135.6,136.6,26480.5,0
+GLL.US,D,20210922,000000,136.88,138.115,134.72,137.654,20645.25,0
+GLL.US,D,20210923,000000,139.88,141.08,139.66,140.76,21146,0
+GLL.US,D,20210924,000000,141.56,142,139.917,141.08,8233.5,0
+GLL.US,D,20210927,000000,140.08,140.555,139.282,140.44,10680.5,0
+GLL.US,D,20210928,000000,142.08,143.72,141.96,143.24,19488,0
+GLL.US,D,20210929,000000,142.32,145.04,142.28,144.52,18199.25,0
+GLL.US,D,20210930,000000,142.04,142.562,137.84,139.28,26226,0
+GLL.US,D,20211001,000000,138.84,139.8,137.96,138.68,13427.25,0
+GLL.US,D,20211004,000000,140.04,140.32,136.94,137.2,18656.25,0
+GLL.US,D,20211005,000000,139.68,140.32,138.089,138.48,14025,0
+GLL.US,D,20211006,000000,139.24,139.24,137.8,137.848,56961,0
+GLL.US,D,20211007,000000,139.44,139.44,138.2,139.286,8385.5,0
+GLL.US,D,20211008,000000,135.48,139.16,135.4,139.16,15890.25,0
+GLL.US,D,20211011,000000,139.4,139.64,138.65,139.64,3874.25,0
+GLL.US,D,20211012,000000,138.48,138.884,137.16,138.303,4485.25,0
+GLL.US,D,20211013,000000,137.28,137.28,132.88,133.4,37586.5,0
+GLL.US,D,20211014,000000,132.32,132.959,132.28,132.639,13425.75,0
+GLL.US,D,20211015,000000,136.76,137.22,135.88,136.92,24627.75,0
+GLL.US,D,20211018,000000,136.8,137.505,136.6,137.505,8682.75,0
+GLL.US,D,20211019,000000,134.96,136.96,134.88,136.683,9759.25,0
+GLL.US,D,20211020,000000,135.4,135.48,133.88,134.278,8762.25,0
+GLL.US,D,20211021,000000,134.64,135.22,134.2,134.298,2697.5,0
+GLL.US,D,20211022,000000,131.24,134.56,129.9,132.92,68168.5,0
+GLL.US,D,20211025,000000,131.32,131.44,130.52,130.96,8925.5,0
+GLL.US,D,20211026,000000,132.48,134.56,132.48,132.96,26969.5,0
+GLL.US,D,20211027,000000,132.68,134.155,132,132.16,15278.75,0
+GLL.US,D,20211028,000000,130.6,133,130.32,132.022,11861.25,0
+GLL.US,D,20211029,000000,135.133,136,134.265,134.44,10716.75,0
+GLL.US,D,20211101,000000,133.2,133.32,132.44,132.944,5034.75,0
+GLL.US,D,20211102,000000,133.04,133.84,133.04,133.593,46784.5,0
+GLL.US,D,20211103,000000,136.6,138.104,135.4,135.732,16132,0
+GLL.US,D,20211104,000000,132.76,132.993,131.76,132.52,21344.75,0
+GLL.US,D,20211105,000000,131.36,132.1,128.92,129.08,19696.5,0
+GLL.US,D,20211108,000000,128.16,128.64,127.646,128.026,55495.5,0
+GLL.US,D,20211109,000000,127.64,128.53,126.818,126.821,15559.25,0
+GLL.US,D,20211110,000000,123.2,125.28,121.8,124.04,39922.75,0
+GLL.US,D,20211111,000000,122.68,123.12,122.36,122.52,18269,0
+GLL.US,D,20211112,000000,123.32,123.44,121.76,122.08,13815.5,0
+GLL.US,D,20211115,000000,122.56,123.08,121.88,122.458,9823.25,0
+GLL.US,D,20211116,000000,122.8,124.38,122.24,124.32,22072.5,0
+GLL.US,D,20211117,000000,122.4,122.704,121.8,122.014,11962,0
+GLL.US,D,20211118,000000,122.68,123.24,122.3,122.76,11342.75,0
+GLL.US,D,20211119,000000,123.12,125.04,122.526,124.71,26563.75,0
+GLL.US,D,20211122,000000,128.64,130.8,128.04,130.32,20248.5,0
+GLL.US,D,20211123,000000,132.6,133.76,132.211,132.46,12472.75,0
+GLL.US,D,20211124,000000,133.72,134.04,132.48,132.88,6791.5,0
+GLL.US,D,20211126,000000,130.44,134.04,130.4,133.359,19706.5,0
+GLL.US,D,20211129,000000,133.36,134.04,132.92,133.746,47009.5,0
+GLL.US,D,20211130,000000,131.863,135.52,129.9,135.52,22490.75,0
+GLL.US,D,20211201,000000,133.32,134.574,132.68,134.48,12068.25,0
+GLL.US,D,20211202,000000,135.44,136.96,135,135.962,14493.75,0
+GLL.US,D,20211203,000000,135.68,136.12,133.445,133.76,10676.5,0
+GLL.US,D,20211206,000000,134.52,134.68,133.536,134.284,2090.75,0
+GLL.US,D,20211207,000000,134.242,134.32,132.96,133.377,8916,0
+GLL.US,D,20211208,000000,133.84,134.08,133.121,133.274,3613.25,0
+GLL.US,D,20211209,000000,133.8,135.16,133.8,134.9,6203,0
+GLL.US,D,20211210,000000,133.44,134.24,133.2,133.8,4606.5,0
+GLL.US,D,20211213,000000,133.32,133.468,132.8,133.12,4082.75,0
+GLL.US,D,20211214,000000,135.84,135.84,134.52,135.56,14358.5,0
+GLL.US,D,20211215,000000,136.2,138.2,134.2,134.44,22948,0
+GLL.US,D,20211216,000000,132.88,132.88,131.04,131.04,55546.5,0
+GLL.US,D,20211217,000000,130.04,131.48,129.48,131.48,8058.75,0
+GLL.US,D,20211220,000000,131.44,132.64,131.32,132.6,5559,0
+GLL.US,D,20211221,000000,131.76,133.12,131.68,132.68,9676,0
+GLL.US,D,20211222,000000,132.12,132.6,130.08,130.08,4514.5,0
+GLL.US,D,20211223,000000,130.464,130.9,129.32,129.52,3964.25,0
+GLL.US,D,20211227,000000,129.52,129.8,128.84,129.127,8033,0
+GLL.US,D,20211228,000000,129.08,130.12,128.69,130.12,2813.5,0
+GLL.US,D,20211229,000000,132.2,132.2,130.123,130.28,10032.5,0
+GLL.US,D,20211230,000000,130,130,128.38,128.44,11984.5,0
+GLL.US,D,20211231,000000,127.24,127.838,126.639,126.639,2872.25,0
+GLL.US,D,20220103,000000,129.8,130.96,129.733,130.52,8656.25,0
+GLL.US,D,20220104,000000,129.64,129.68,128.4,128.52,5912.75,0
+GLL.US,D,20220105,000000,127,129.34,126.584,129.24,3891.5,0
+GLL.US,D,20220106,000000,132.16,132.64,131.387,132.4,8691,0
+GLL.US,D,20220107,000000,132.12,132.68,130.92,131.2,9304.25,0
+GLL.US,D,20220110,000000,131.96,131.96,130.44,130.464,5618.25,0
+GLL.US,D,20220111,000000,130.08,130.08,127.351,127.351,10800.75,0
+GLL.US,D,20220112,000000,127.44,127.68,126.56,126.72,6857,0
+GLL.US,D,20220113,000000,127.52,128.65,127.44,127.52,7770.75,0
+GLL.US,D,20220114,000000,127.6,128.44,127.084,128.198,3909.25,0
+GLL.US,D,20220118,000000,128.2,129.04,127.725,128.511,3149,0
+GLL.US,D,20220119,000000,127.08,127.12,124.28,124.36,23936.5,0
+GLL.US,D,20220120,000000,124.12,125.04,123.68,125.04,10856.25,0
+GLL.US,D,20220121,000000,124.36,126.24,124.36,125.88,5634.75,0
+GLL.US,D,20220124,000000,124.76,126.16,124.28,124.52,17898.25,0
+GLL.US,D,20220125,000000,124.76,124.76,122.96,123.6,9999.75,0
+GLL.US,D,20220126,000000,125.16,128,124.92,127.76,18262.25,0
+GLL.US,D,20220127,000000,130.44,131.44,128.914,131.04,42916.5,0
+GLL.US,D,20220128,000000,132.72,132.92,131.64,132,10498.5,0
+GLL.US,D,20220131,000000,130.76,131.2,130.32,130.4,6317.5,0
+GLL.US,D,20220201,000000,129.402,130.48,129.2,130.12,12139,0
+GLL.US,D,20220202,000000,129.96,130.2,128.64,129.2,12260.25,0
+GLL.US,D,20220203,000000,130.004,131.8,129.2,129.44,13343.75,0
+GLL.US,D,20220204,000000,130.44,130.44,128.92,129.18,5335.25,0
+GLL.US,D,20220207,000000,128.2,128.414,127.118,127.118,34026,0
+GLL.US,D,20220208,000000,127.2,127.3,126.2,126.28,4268.25,0
+GLL.US,D,20220209,000000,126.24,126.48,125.16,125.48,8471.5,0
+GLL.US,D,20220210,000000,126.4,126.4,124.4,126.33,14572,0
+GLL.US,D,20220211,000000,126.04,126.04,121.04,121.6,24656.25,0
+GLL.US,D,20220214,000000,121.6,121.72,119.84,120.2,26597.75,0
+GLL.US,D,20220215,000000,122.52,123.44,122.24,122.56,13283,0
+GLL.US,D,20220216,000000,122,122,120,120,12202.5,0
+GLL.US,D,20220217,000000,117.4,117.8,116.24,116.52,44287.5,0
+GLL.US,D,20220218,000000,116.891,117.56,116.72,116.8,24228.5,0
+GLL.US,D,20220222,000000,116.16,117.17,115.52,116.44,11194.5,0
+GLL.US,D,20220223,000000,116.48,116.48,115.128,115.36,24915,0
+GLL.US,D,20220224,000000,109.76,118.8,109.76,116.6,35560.75,0
+GLL.US,D,20220225,000000,117.68,118.36,117.24,117.44,22678.75,0
+GLL.US,D,20220228,000000,114.24,117.4,114.08,115.086,30345.5,0
+GLL.US,D,20220301,000000,114,114,110.64,110.64,26339.5,0
+GLL.US,D,20220302,000000,112.56,114.08,112.12,112.916,26025.25,0
+GLL.US,D,20220303,000000,112.72,113.24,111.08,111.54,16505,0
+GLL.US,D,20220304,000000,109.96,110.601,107.664,107.88,19424.5,0
+GLL.US,D,20220307,000000,107.08,107.194,104.52,104.666,17508.75,0
+GLL.US,D,20220308,000000,102.32,102.32,96.56,98.7044,57931,0
+GLL.US,D,20220309,000000,104.72,106.04,103.54,104.8,55942.5,0
+GLL.US,D,20220310,000000,103.48,105.537,102.962,104.12,121974,0
+GLL.US,D,20220311,000000,107.16,107.483,104.895,105.441,45362.25,0
+GLL.US,D,20220314,000000,107.92,109.202,107.84,108.953,66886.5,0
+GLL.US,D,20220315,000000,112.8,114,111.54,113.12,37642,0
+GLL.US,D,20220316,000000,112.88,115.56,111.68,111.76,27558.75,0
+GLL.US,D,20220317,000000,110.32,110.838,109.16,110.75,23192,0
+GLL.US,D,20220318,000000,111.88,112.935,110.68,112.84,32309.5,0
+GLL.US,D,20220321,000000,112.52,112.52,110.24,110.76,55398,0
+GLL.US,D,20220322,000000,112.04,113.64,112.04,112.56,15342.75,0
+GLL.US,D,20220323,000000,111.36,111.92,109.32,109.413,20352.5,0
+GLL.US,D,20220324,000000,108.72,109.32,107.24,107.721,55450.5,0
+GLL.US,D,20220325,000000,109.4,109.68,107.8,108.609,16234.25,0
+GLL.US,D,20220328,000000,111.08,112.92,109.96,112.72,19259.25,0
+GLL.US,D,20220329,000000,115.2,115.56,112.32,112.585,20272.5,0
+GLL.US,D,20220330,000000,111.24,111.24,110.42,110.84,6021.25,0
+GLL.US,D,20220331,000000,110.214,110.551,109.08,110.426,5480.25,0
+GLL.US,D,20220401,000000,112,112.64,111,112.12,17116.5,0
+GLL.US,D,20220404,000000,111.04,111.84,110.44,110.92,5576,0
+GLL.US,D,20220405,000000,110.12,112.52,109.56,112.46,16151.25,0
+GLL.US,D,20220406,000000,111.4,113.08,111.2,111.885,8957.5,0
+GLL.US,D,20220407,000000,111.24,111.48,110.44,111.04,9884.5,0
+GLL.US,D,20220408,000000,110.64,110.64,109.2,109.6,12004,0
+GLL.US,D,20220411,000000,107.4,109.8,107.282,108.52,9522.5,0
+GLL.US,D,20220412,000000,106.48,107.712,105.76,106.76,20702.75,0
+GLL.US,D,20220413,000000,105.76,106.256,105.44,105.84,8435.75,0
+GLL.US,D,20220414,000000,106.24,107.76,106.08,106.6,45470.25,0
+GLL.US,D,20220418,000000,104.12,106,104,105.84,14926,0
+GLL.US,D,20220419,000000,107.56,109.6,106.96,109.12,18896.25,0
+GLL.US,D,20220420,000000,109.28,109.28,108.08,108.08,40811.75,0
+GLL.US,D,20220421,000000,109.24,110.28,108.56,108.88,28368,0
+GLL.US,D,20220422,000000,110.56,111.56,109.56,111,22527.5,0
+GLL.US,D,20220425,000000,114.96,115.716,114.56,115,21501.5,0
+GLL.US,D,20220426,000000,113.76,115.08,113.44,114.6,8247.75,0
+GLL.US,D,20220427,000000,115.72,116.918,115.72,116.48,11398,0
+GLL.US,D,20220428,000000,116.44,116.76,115.16,115.16,7774.25,0
+GLL.US,D,20220429,000000,113.56,115.2,113.014,114.96,12986.5,0
+GLL.US,D,20220502,000000,119.44,120.2,118.08,119.22,28714.75,0
+GLL.US,D,20220503,000000,119.08,119.08,117.2,118.68,67289.5,0
+GLL.US,D,20220504,000000,118.44,119.12,115.64,116.367,12411.75,0
+GLL.US,D,20220505,000000,113.92,117.8,113.92,117.161,14951.75,0
+GLL.US,D,20220506,000000,116.96,117.54,115.4,116.746,6516.5,0
+GLL.US,D,20220509,000000,118.44,120.4,118.44,120.359,33059.25,0
+GLL.US,D,20220510,000000,119.12,122.64,119.12,122.601,31292.25,0
+GLL.US,D,20220511,000000,120.84,121.08,119.812,120.24,39681.75,0
+GLL.US,D,20220512,000000,121.48,124.56,121.084,124.28,32519,0
+GLL.US,D,20220513,000000,126.88,127.253,125.208,126.22,22461.75,0
+GLL.US,D,20220516,000000,126.48,126.8,123.8,123.84,17114,0
+GLL.US,D,20220517,000000,123.8,125.68,123.686,125.4,20276,0
+GLL.US,D,20220518,000000,125.88,126,124.24,125.32,14464,0
+GLL.US,D,20220519,000000,122.12,123.08,120.764,121.678,70048.5,0
+GLL.US,D,20220520,000000,121.76,122.96,121.24,121.365,13025.75,0
+GLL.US,D,20220523,000000,119.96,121.062,119.76,120.36,14037,0
+GLL.US,D,20220524,000000,119.48,119.585,118.16,118.555,8487,0
+GLL.US,D,20220525,000000,120.32,121.76,119.92,119.983,16595.25,0
+GLL.US,D,20220526,000000,121.657,121.657,120.28,120.48,4962.5,0
+GLL.US,D,20220527,000000,119.44,120.52,119.44,120.4,9629.25,0
+GLL.US,D,20220531,000000,120.68,122.88,120.32,122.88,17350,0
+GLL.US,D,20220601,000000,121.32,122.4,120.84,121.16,17509.5,0
+GLL.US,D,20220602,000000,119.12,119.32,118.12,118.2,7726.5,0
+GLL.US,D,20220603,000000,119.28,121.08,119,120.72,18520.5,0
+GLL.US,D,20220606,000000,120.4,121.949,120.32,121.8,5377.75,0
+GLL.US,D,20220607,000000,121.44,121.56,120.2,120.36,9439.75,0
+GLL.US,D,20220608,000000,120.309,120.52,119.52,120.479,3642.75,0
+GLL.US,D,20220609,000000,120.76,122.12,120.76,121.16,47250.5,0
+GLL.US,D,20220610,000000,123.08,123.6,117.26,117.72,36301.75,0
+GLL.US,D,20220613,000000,122.52,124.675,122.44,124.26,32977,0
+GLL.US,D,20220614,000000,124.68,126.76,124.68,126.22,26765,0
+GLL.US,D,20220615,000000,123.48,125.411,121.44,122.92,56089,0
+GLL.US,D,20220616,000000,123.28,123.8,120,120.12,28949.5,0
+GLL.US,D,20220617,000000,120.76,122.36,120.72,122.04,16964.5,0
+GLL.US,D,20220621,000000,122.36,123.122,121.4,123,10219.25,0
+GLL.US,D,20220622,000000,121.64,122.24,120.64,122.08,17899,0
+GLL.US,D,20220623,000000,122,124.08,120.72,123.64,26786.25,0
+GLL.US,D,20220624,000000,123.6,124.08,122.84,123.92,18749.75,0
+GLL.US,D,20220627,000000,123.08,124.32,123.08,124.2,15227.5,0
+GLL.US,D,20220628,000000,124.68,124.68,123.977,124.56,12860,0
+GLL.US,D,20220629,000000,123.12,125.16,123,124.72,20961.5,0
+GLL.US,D,20220630,000000,124.72,126.6,124.2,126.36,27669.75,0
+GLL.US,D,20220701,000000,128.44,128.48,126.08,126.5,28344.75,0
+GLL.US,D,20220705,000000,128.2,132.524,128.12,132.24,58138.5,0
+GLL.US,D,20220706,000000,132.88,137.414,132.582,136.48,46589,0
+GLL.US,D,20220707,000000,135.88,136.36,134.844,136.08,14598,0
+GLL.US,D,20220708,000000,136,136.746,134.36,136.12,9729.75,0
+GLL.US,D,20220711,000000,136.64,137.8,135.907,137.6,5548.25,0
+GLL.US,D,20220712,000000,137.92,138.76,137.36,138.673,17727.25,0
+GLL.US,D,20220713,000000,139.88,139.888,135.48,137.32,16952,0
+GLL.US,D,20220714,000000,141.68,142.88,140.28,141.16,16509.5,0
+GLL.US,D,20220715,000000,141.6,142.848,141.4,141.72,6462.25,0
+GLL.US,D,20220718,000000,139.8,141.8,139.28,141.68,13562.5,0
+GLL.US,D,20220719,000000,141.12,141.28,140.488,141,6661.75,0
+GLL.US,D,20220720,000000,140.72,143.58,140.56,143.577,10084.75,0
+GLL.US,D,20220721,000000,143.12,143.12,139.4,139.52,17588.5,0
+GLL.US,D,20220722,000000,139,139.32,136.6,138.88,18068.75,0
+GLL.US,D,20220725,000000,138.84,140.189,138.84,139.52,3761.5,0
+GLL.US,D,20220726,000000,139.6,139.92,139.2,139.88,2875.75,0
+GLL.US,D,20220727,000000,139.92,140.6,136,137.04,11024.75,0
+GLL.US,D,20220728,000000,134.12,134.88,133.501,133.76,13367.25,0
+GLL.US,D,20220729,000000,133.44,134.023,131.924,132.68,45431.75,0
+GLL.US,D,20220801,000000,131.4,132.3,131.016,131.4,11247.75,0
+GLL.US,D,20220802,000000,130.44,132.96,129.2,132.92,17900,0
+GLL.US,D,20220803,000000,131.72,133.84,131.72,132.24,18129.5,0
+GLL.US,D,20220804,000000,130.52,130.84,127.758,128,19047.25,0
+GLL.US,D,20220805,000000,131.4,131.412,130,130.84,17936.5,0
+GLL.US,D,20220808,000000,129.68,129.84,128.48,128.6,18854.25,0
+GLL.US,D,20220809,000000,127.52,128.28,127.115,127.84,23460.25,0
+GLL.US,D,20220810,000000,127.64,128.76,126.8,128.52,13874,0
+GLL.US,D,20220811,000000,128.4,129.2,127.28,129.199,12622.75,0
+GLL.US,D,20220812,000000,128,128.28,126.76,126.8,8089,0
+GLL.US,D,20220815,000000,129.72,130.58,129.6,130.119,21047.25,0
+GLL.US,D,20220816,000000,130.826,131.04,130.44,130.76,46140.25,0
+GLL.US,D,20220817,000000,131.08,133.04,131.08,132.36,12713.5,0
+GLL.US,D,20220818,000000,132.08,133.64,131.68,133.248,13217,0
+GLL.US,D,20220819,000000,133.56,135.32,133.56,135.08,18180.75,0
+GLL.US,D,20220822,000000,137,137.382,136.38,137.04,19456,0
+GLL.US,D,20220823,000000,136.56,136.68,134.12,135.2,11064.25,0
+GLL.US,D,20220824,000000,135.8,135.8,133.64,134.32,11135.75,0
+GLL.US,D,20220825,000000,133.32,134.24,133.2,133.6,9986,0
+GLL.US,D,20220826,000000,134.526,137.09,133.92,136.72,12264.75,0
+GLL.US,D,20220829,000000,136.72,136.85,135.585,136.6,7149.75,0
+GLL.US,D,20220830,000000,137.64,139.24,137.64,138.987,7177,0
+GLL.US,D,20220831,000000,140.76,141.28,139.08,141.18,16058.25,0
+GLL.US,D,20220901,000000,143.24,144.76,142.96,143.68,33672.5,0
+GLL.US,D,20220902,000000,141.16,141.368,139.88,141.2,13596.5,0
+GLL.US,D,20220906,000000,141.4,142.96,141.253,142.84,26442.75,0
+GLL.US,D,20220907,000000,143.2,143.274,139.56,139.92,16432.5,0
+GLL.US,D,20220908,000000,140.68,142.2,140.2,141.56,18001.5,0
+GLL.US,D,20220909,000000,140.48,140.92,139.52,140.049,51965,0
+GLL.US,D,20220912,000000,137.92,138.76,137.08,138.72,12176,0
+GLL.US,D,20220913,000000,142.6,142.68,141.4,142.44,21304.5,0
+GLL.US,D,20220914,000000,142.28,143.96,141.844,143.6,21080.75,0
+GLL.US,D,20220915,000000,145.76,149.68,144.68,149.12,32660.75,0
+GLL.US,D,20220916,000000,149.8,150.4,146.08,147.459,42161,0
+GLL.US,D,20220919,000000,149.36,149.44,147.12,147.12,38109.25,0
+GLL.US,D,20220920,000000,148.92,149.92,148.68,149,16349,0
+GLL.US,D,20220921,000000,147.16,150.968,144.84,147.56,44892.25,0
+GLL.US,D,20220922,000000,146.72,148.44,146.4,147.72,98941.5,0
+GLL.US,D,20220923,000000,151.2,153.68,151.18,153,58499,0
+GLL.US,D,20220926,000000,152.64,157,152.12,156.42,38408.5,0
+GLL.US,D,20220927,000000,154.36,155.983,153.44,155.832,26336.25,0
+GLL.US,D,20220928,000000,152.36,152.84,148.983,149.2,71744,0
+GLL.US,D,20220929,000000,150.4,152.2,148.64,149.2,21430.25,0
+GLL.US,D,20220930,000000,148.72,149.472,146.8,149.2,16945.5,0
+GLL.US,D,20221003,000000,147.88,148.2,142.04,142.2,63310,0
+GLL.US,D,20221004,000000,140.76,141.24,137.48,138.193,42851,0
+GLL.US,D,20221005,000000,140.48,142.04,139.2,139.52,22430.5,0
+GLL.US,D,20221006,000000,140.24,141.08,139.6,139.92,22534.75,0
+GLL.US,D,20221007,000000,142.16,143.52,141.36,143.16,25815.5,0
+GLL.US,D,20221010,000000,146.76,148.16,146.133,147.6,31459.75,0
+GLL.US,D,20221011,000000,147.56,148.44,144.96,148.08,30240.5,0
+GLL.US,D,20221012,000000,147.36,147.865,146.04,146.482,16415.75,0
+GLL.US,D,20221013,000000,151.36,152.346,147.12,148.48,35594.75,0
+GLL.US,D,20221014,000000,150.24,152.765,150.12,152.32,30695,0
+GLL.US,D,20221017,000000,148.44,151.56,147.64,151.36,17149.5,0
+GLL.US,D,20221018,000000,150.16,151.96,150,150.88,12933.75,0
+GLL.US,D,20221019,000000,154.24,155.32,153.62,155,15285.75,0
+GLL.US,D,20221020,000000,154.68,155.926,152,155.52,14250.5,0
+GLL.US,D,20221021,000000,154.56,154.6,149.72,150.12,24304.5,0
+GLL.US,D,20221024,000000,151.48,152.139,150.54,151.12,13099.75,0
+GLL.US,D,20221025,000000,150.6,150.716,149.002,150.471,17859.75,0
+GLL.US,D,20221026,000000,148.84,148.848,147.04,148.52,14671.25,0
+GLL.US,D,20221027,000000,149.16,149.998,148.5,149.04,13088.75,0
+GLL.US,D,20221028,000000,152.56,153.2,151.58,152.16,15651,0
+GLL.US,D,20221031,000000,154.16,154.68,152.76,154.639,17421,0
+GLL.US,D,20221101,000000,150.84,152.552,150.606,151.56,22096.75,0
+GLL.US,D,20221102,000000,150.12,154,147.8,153.84,19026.5,0
+GLL.US,D,20221103,000000,157.36,157.46,154.66,155,32849.5,0
+GLL.US,D,20221104,000000,148.44,148.972,145.2,145.32,44901.25,0
+GLL.US,D,20221107,000000,145.76,146.56,145.246,146.56,18667,0
+GLL.US,D,20221108,000000,146.36,146.36,139.137,139.96,80729.5,0
+GLL.US,D,20221109,000000,140.04,141.589,138.44,141.28,21521.5,0
+GLL.US,D,20221110,000000,135.4,135.84,132.8,132.92,30847,0
+GLL.US,D,20221111,000000,132.08,132.96,131.053,131.08,22330.5,0
+GLL.US,D,20221114,000000,131.68,131.68,129.964,130.44,14311.75,0
+GLL.US,D,20221115,000000,129.8,131,128.32,129.52,45244,0
+GLL.US,D,20221116,000000,129.72,130.474,129.28,130.12,10226.5,0
+GLL.US,D,20221117,000000,132.44,132.8,131.93,132.2,43392.5,0
+GLL.US,D,20221118,000000,133.04,134.24,132.6,134.12,15212.5,0
+GLL.US,D,20221121,000000,134.76,136.48,134.694,135.52,13583.25,0
+GLL.US,D,20221122,000000,135,136,134.56,135.56,17623,0
+GLL.US,D,20221123,000000,136.04,136.206,133.52,133.84,15440.75,0
+GLL.US,D,20221125,000000,134.2,134.32,133.32,133.76,8375.25,0
+GLL.US,D,20221128,000000,134.32,135.842,134.04,135.795,15850.25,0
+GLL.US,D,20221129,000000,134.48,134.677,133.16,134.492,11539.5,0
+GLL.US,D,20221130,000000,133.08,135.08,131.2,131.2,21704,0
+GLL.US,D,20221201,000000,126.68,127.4,126,126.12,28525,0
+GLL.US,D,20221202,000000,128.6,129.12,126.76,127,11562.5,0
+GLL.US,D,20221205,000000,128.16,131.5,128.002,131.48,14577,0
+GLL.US,D,20221206,000000,130.2,131.34,129.84,130.8,14433.75,0
+GLL.US,D,20221207,000000,129.96,130,128.12,128.52,8604.25,0
+GLL.US,D,20221208,000000,128.12,128.684,127.62,128.388,10535.25,0
+GLL.US,D,20221209,000000,127.24,128.08,125.92,127.52,13004.75,0
+GLL.US,D,20221212,000000,128.48,129.8,128.285,129.56,12255.25,0
+GLL.US,D,20221213,000000,123.96,125.82,123.2,125.166,15029,0
+GLL.US,D,20221214,000000,125.32,127.08,124.92,125.76,17338.25,0
+GLL.US,D,20221215,000000,129.4,130.284,128.898,130.042,16140.75,0
+GLL.US,D,20221216,000000,129.12,129.24,127.601,127.914,12811.5,0
+GLL.US,D,20221219,000000,127.84,129.04,127.52,128.761,10719.75,0
+GLL.US,D,20221220,000000,125.84,126,123.8,124.36,28373.25,0
+GLL.US,D,20221221,000000,124.44,124.96,123.62,124.84,11365.75,0
+GLL.US,D,20221222,000000,126.48,128.997,126.48,128.06,18835.25,0
+GLL.US,D,20221223,000000,127.92,128.18,126.4,127.304,7794.5,0
+GLL.US,D,20221227,000000,126.32,126.44,122.36,125.029,18068,0
+GLL.US,D,20221228,000000,126.04,127.217,125.72,126.206,6712.25,0
+GLL.US,D,20221229,000000,125.48,125.56,124.42,125.04,4420.25,0
+GLL.US,D,20221230,000000,124.4,125.134,123.6,123.96,11770.25,0
+GLL.US,D,20230103,000000,121.6,123.373,120.36,122.04,15052,0
+GLL.US,D,20230104,000000,119.36,120.4,119.04,119.76,16101.5,0
+GLL.US,D,20230105,000000,122.32,123.64,122.12,122.72,21141.75,0
+GLL.US,D,20230106,000000,121.04,121.672,117.88,118.28,29022.25,0
+GLL.US,D,20230109,000000,117.08,118.076,116.518,117.766,22713.25,0
+GLL.US,D,20230110,000000,117.12,117.6,116.715,117,23185.25,0
+GLL.US,D,20230111,000000,116.84,118.28,116.84,117.2,28852,0
+GLL.US,D,20230112,000000,115.36,116.82,114.4,114.6,30341.25,0
+GLL.US,D,20230113,000000,114.2,114.2,111.76,111.906,66651.5,0
+GLL.US,D,20230117,000000,112.6,113.96,112.6,113.36,30630.75,0
+GLL.US,D,20230118,000000,111.76,114.28,111.44,114.08,39823.25,0
+GLL.US,D,20230119,000000,112.56,112.78,110.404,110.68,32141.25,0
+GLL.US,D,20230120,000000,111.6,112.08,110.96,111.32,30797.25,0
+GLL.US,D,20230123,000000,112.6,113.106,110.923,111,18774.25,0
+GLL.US,D,20230124,000000,111.04,112.552,110.12,110.24,11177,0
+GLL.US,D,20230125,000000,111.4,111.4,108.96,109.28,12388,0
+GLL.US,D,20230126,000000,110.52,112.52,110.364,111.28,17058.75,0
+GLL.US,D,20230127,000000,111.6,112.72,111.08,111.72,12969.5,0
+GLL.US,D,20230130,000000,111.6,112.4,111.52,112.36,8938,0
+GLL.US,D,20230131,000000,112.24,112.56,111.28,111.6,18149.5,0
+GLL.US,D,20230201,000000,111.04,112.32,108.64,108.68,33812.5,0
+GLL.US,D,20230202,000000,109.48,113.68,109.48,113.56,30407.75,0
+GLL.US,D,20230203,000000,117.36,119.532,116.8,119.2,35408.25,0
+GLL.US,D,20230206,000000,118.432,119.4,117.968,118.76,23950,0
+GLL.US,D,20230207,000000,118.96,119.2,116.88,118.672,31184.25,0
+GLL.US,D,20230208,000000,117.28,118.76,117.28,118.04,16926.75,0
+GLL.US,D,20230209,000000,116.64,120.24,116.64,120,27000,0
+GLL.US,D,20230210,000000,119.32,120.52,119.32,119.648,17308.75,0
+GLL.US,D,20230213,000000,120.6,121.44,120.38,120.92,16259.5,0
+GLL.US,D,20230214,000000,121.68,122.48,119.6,120.8,18480.75,0
+GLL.US,D,20230215,000000,123.68,124.24,123.08,123.091,32733,0
+GLL.US,D,20230216,000000,124.12,124.62,122.244,123.44,33360.75,0
+GLL.US,D,20230217,000000,124.88,125.203,122.52,122.76,21911.25,0
+GLL.US,D,20230221,000000,122.84,124.154,122.64,123.68,24917.25,0
+GLL.US,D,20230222,000000,123.52,125.266,123.36,125.2,12265.75,0
+GLL.US,D,20230223,000000,125.12,126.236,124.8,125.556,12312.25,0
+GLL.US,D,20230224,000000,127.24,127.56,126.8,127.28,11831.75,0
+GLL.US,D,20230227,000000,126.48,127.12,126.088,126.409,9193,0
+GLL.US,D,20230228,000000,126.68,126.88,124.16,125.08,12848.75,0
+GLL.US,D,20230301,000000,123.48,124.04,121.12,123.602,12070,0
+GLL.US,D,20230302,000000,124.36,124.4,123.6,123.92,12443.75,0
+GLL.US,D,20230303,000000,123.04,123.6,121.28,121.34,10060.25,0
+GLL.US,D,20230306,000000,121.8,122.84,121.76,122.697,6567.25,0
+GLL.US,D,20230307,000000,124.56,127.235,124.56,127.08,14813.75,0
+GLL.US,D,20230308,000000,127.3,127.36,125.815,127.24,19221,0
+GLL.US,D,20230309,000000,125.64,125.64,124.32,124.92,21933.5,0
+GLL.US,D,20230310,000000,122.32,122.4,119.6,119.6,25287.25,0
+GLL.US,D,20230313,000000,115.68,116.2,113.96,114.004,32485.75,0
+GLL.US,D,20230314,000000,114.8,115.96,114.48,115.44,16971.25,0
+GLL.US,D,20230315,000000,112.84,114.4,111.2,113.52,37275.5,0
+GLL.US,D,20230316,000000,112.24,114,111.968,113.24,31666.5,0
+GLL.US,D,20230317,000000,110.08,110.4,105.44,106.64,58275.5,0
+GLL.US,D,20230320,000000,106.16,107.76,105.912,106.6,38005,0
+GLL.US,D,20230321,000000,107.92,111.12,107.92,110.68,47968,0
+GLL.US,D,20230322,000000,110.56,110.58,106.4,107,44137.75,0
+GLL.US,D,20230323,000000,106.4,106.72,103.72,104.28,27614.5,0
+GLL.US,D,20230324,000000,104.44,106.6,103.96,106.461,34318,0
+GLL.US,D,20230327,000000,109.48,110,108.52,108.68,33091,0
+GLL.US,D,20230328,000000,108.24,108.4,106.8,106.8,14884.75,0
+GLL.US,D,20230329,000000,108.04,108.28,107.12,107.962,36013.5,0
+GLL.US,D,20230330,000000,107.84,108,105.96,106.2,21808.25,0
+GLL.US,D,20230331,000000,106.28,107.72,105.96,107.358,12648,0
+GLL.US,D,20230403,000000,106.6,107.002,105.2,105.8,20051,0
+GLL.US,D,20230404,000000,105.56,105.56,101.528,101.96,42597.5,0
+GLL.US,D,20230405,000000,101.48,103.16,100.92,102.16,14769.5,0
+GLL.US,D,20230406,000000,103.16,104.121,102.9,103.72,25501.25,0
+GLL.US,D,20230410,000000,105.24,106.2,104.924,105.277,21000.75,0
+GLL.US,D,20230411,000000,104.4,104.633,103.68,103.96,12692.5,0
+GLL.US,D,20230412,000000,102.48,104.2,102.401,103.04,23328.75,0
+GLL.US,D,20230413,000000,100.2,100.92,99.52,100.32,34444.75,0
+GLL.US,D,20230414,000000,102,105.04,101.6,103.84,34316.75,0
+GLL.US,D,20230417,000000,104.48,106.36,104.466,104.84,43724.5,0
+GLL.US,D,20230418,000000,105.28,105.44,103.4,104.07,26800.5,0
+GLL.US,D,20230419,000000,106.16,106.28,104.918,105.12,25862,0
+GLL.US,D,20230420,000000,104.2,104.64,103.28,104.2,16721.75,0
+GLL.US,D,20230421,000000,105.56,107.521,104.88,106.5,36339,0
+GLL.US,D,20230424,000000,106.6,107.335,105.64,105.92,26757.25,0
+GLL.US,D,20230425,000000,105.72,106.4,104.32,104.8,27184.25,0
+GLL.US,D,20230426,000000,103.84,106.38,103.724,106,27494.25,0
+GLL.US,D,20230427,000000,106.96,107.56,105.72,106,18411,0
+GLL.US,D,20230428,000000,106,106.64,105.4,105.96,10180.25,0
+GLL.US,D,20230501,000000,104.56,107.04,104.48,107.04,10571.5,0
+GLL.US,D,20230502,000000,106.24,106.28,102.798,102.84,30378.75,0
+GLL.US,D,20230503,000000,102.867,103.52,101.084,101.24,28428,0
+GLL.US,D,20230504,000000,101.48,101.58,98.884,99.88,39460.75,0
+GLL.US,D,20230505,000000,103.88,104.76,102.86,103,34165.75,0
+GLL.US,D,20230508,000000,102.72,103,101.86,102.78,16621,0
+GLL.US,D,20230509,000000,102.36,102.4,101.14,101.36,15718.5,0
+GLL.US,D,20230510,000000,101.48,102.676,100.84,101.838,30025,0
+GLL.US,D,20230511,000000,102.24,103.86,101.96,103.6,32144.75,0
+GLL.US,D,20230512,000000,103.36,104.2,102.944,104,19913.25,0
+GLL.US,D,20230515,000000,103.56,103.8,102.92,103.64,16020.5,0
+GLL.US,D,20230516,000000,104.4,106.72,104.2,106.32,29662.75,0
+GLL.US,D,20230517,000000,107,107.92,106.88,107.08,28196.25,0
+GLL.US,D,20230518,000000,109.76,110.48,109.487,109.96,35761,0
+GLL.US,D,20230519,000000,109.48,110.08,106.92,107.96,39014.5,0
+GLL.US,D,20230522,000000,108.4,108.64,107.8,108.4,18314.75,0
+GLL.US,D,20230523,000000,109.08,109.24,107.84,108.08,19960.5,0
+GLL.US,D,20230524,000000,108,110.12,108,109.88,24431.5,0
+GLL.US,D,20230525,000000,110.96,112.24,110.92,112.04,42116.25,0
+GLL.US,D,20230526,000000,111.2,112.36,110.88,111.354,16749,0
+GLL.US,D,20230530,000000,110.44,111,109.6,110,24786.75,0
+GLL.US,D,20230531,000000,109.6,109.84,108.48,109.64,18469.75,0
+GLL.US,D,20230601,000000,109.16,109.28,107.6,108.04,20217,0
+GLL.US,D,20230602,000000,108.36,111.492,108.36,111.44,30163.75,0
+GLL.US,D,20230605,000000,111.8,111.8,109.72,110,16058.5,0
+GLL.US,D,20230606,000000,109.8,110.72,109.52,109.92,12896.5,0
+GLL.US,D,20230607,000000,110.14,112.48,109.1,112.44,25697.5,0
+GLL.US,D,20230608,000000,110.32,110.32,109.12,109.72,14504.75,0
+GLL.US,D,20230609,000000,109.96,110.68,109.48,110.34,21798,0
+GLL.US,D,20230612,000000,110.72,111.676,110.564,110.64,9156,0
+GLL.US,D,20230613,000000,110.36,112.796,110.1,112.4,15123,0
+GLL.US,D,20230614,000000,110.96,112.8,110.64,112.2,15627,0
+GLL.US,D,20230615,000000,112.8,112.8,110.6,110.76,32131.5,0
+GLL.US,D,20230616,000000,110.76,111.28,109.96,111.12,15225.5,0
+GLL.US,D,20230620,000000,113.12,114.16,113.12,113.44,37306.5,0
+GLL.US,D,20230621,000000,114.36,115.464,113.36,113.8,12877.5,0
+GLL.US,D,20230622,000000,115.48,116.36,114.726,116.24,13980.5,0
+GLL.US,D,20230623,000000,113.8,115.68,113.24,115.56,20054.25,0
+GLL.US,D,20230626,000000,114.56,115.36,114.56,115.16,12171.5,0
+GLL.US,D,20230627,000000,114.48,116.64,114.36,116.28,12846.25,0
+GLL.US,D,20230628,000000,117.04,117.72,116.44,116.92,15237.25,0
+GLL.US,D,20230629,000000,119.08,119.08,116.6,117.26,22506.5,0
+GLL.US,D,20230630,000000,116.64,117,115.52,115.84,24129.75,0
+GLL.US,D,20230703,000000,115.36,115.564,114.4,115.52,8312,0
+GLL.US,D,20230705,000000,114.4,116.44,114.4,116.44,20061.25,0
+GLL.US,D,20230706,000000,117,118.2,116.92,117.28,14473.75,0
+GLL.US,D,20230707,000000,115.96,115.96,114.28,115.4,21534.75,0
+GLL.US,D,20230710,000000,115.96,116.088,115.32,115.48,14664.25,0
+GLL.US,D,20230711,000000,114.76,115,114.321,114.68,27262.5,0
+GLL.US,D,20230712,000000,112.44,112.532,111.496,111.6,26357.5,0
+GLL.US,D,20230713,000000,111.6,112.08,111.4,111.58,16568.75,0
+GLL.US,D,20230714,000000,112,112.67,111.438,112.24,11918,0
+GLL.US,D,20230717,000000,112.84,113.28,112.08,112.16,11778.75,0
+GLL.US,D,20230718,000000,110.64,111.2,109,109.68,23176.5,0
+GLL.US,D,20230719,000000,109.96,110.52,109.56,109.62,14401.75,0
+GLL.US,D,20230720,000000,109.64,111.152,109.64,110.72,8230,0
+GLL.US,D,20230721,000000,111.64,112.16,111.28,111.52,10806.5,0
+GLL.US,D,20230724,000000,111.64,112.6,111.32,112.56,15914,0
+GLL.US,D,20230725,000000,112.16,112.76,111.32,111.4,15843,0
+GLL.US,D,20230726,000000,111,111.4,109.88,110.26,31492,0
+GLL.US,D,20230727,000000,112.48,114,112.48,113.88,25435,0
+GLL.US,D,20230728,000000,112.56,112.81,111.76,112.18,12495.75,0
+GLL.US,D,20230731,000000,111.481,111.62,110.8,111.6,10692.75,0
+GLL.US,D,20230801,000000,113.56,114.3,113,114,18978.5,0
+GLL.US,D,20230802,000000,113.96,115.36,113.72,115.08,16819,0
+GLL.US,D,20230803,000000,115.52,115.564,114.92,115.36,13400.75,0
+GLL.US,D,20230804,000000,114.44,114.8,113.84,114.6,14820.75,0
+GLL.US,D,20230807,000000,114.72,115.711,114.557,115.184,5761.75,0
+GLL.US,D,20230808,000000,116.72,116.76,115.84,116.68,15348.25,0
+GLL.US,D,20230809,000000,116.68,117.88,116.354,117.84,16110.5,0
+GLL.US,D,20230810,000000,116.84,118.28,116.84,118.24,5362.5,0
+GLL.US,D,20230811,000000,118.16,118.4,117.24,118.24,10665.75,0
+GLL.US,D,20230814,000000,119.28,119.72,118.44,119.04,6301,0
+GLL.US,D,20230815,000000,119.56,119.8,118.64,119.64,7699.5,0
+GLL.US,D,20230816,000000,119.8,121.16,119.48,121.08,15201.25,0
+GLL.US,D,20230817,000000,120.04,122.158,120,121.6,7649.25,0
+GLL.US,D,20230818,000000,121.04,121.92,120.826,121.697,6975.5,0
+GLL.US,D,20230821,000000,120.92,122.24,120.92,121.12,7495.25,0
+GLL.US,D,20230822,000000,121.16,121.8,120.6,120.744,5425.5,0
+GLL.US,D,20230823,000000,119,119.28,117.88,118.2,13328.75,0
+GLL.US,D,20230824,000000,118.72,119.034,117.66,118.398,6643.75,0
+GLL.US,D,20230825,000000,118.68,120.04,117.76,118.76,11732,0
+GLL.US,D,20230828,000000,118.88,118.92,117.34,118.04,17735.75,0
+GLL.US,D,20230829,000000,118.32,118.359,115.84,115.84,9658.5,0
+GLL.US,D,20230830,000000,114.88,115.28,114.64,115.28,7203.25,0
+GLL.US,D,20230831,000000,115.44,115.8,115.24,115.77,2164.5,0
+GLL.US,D,20230901,000000,114.64,116.44,114.4,115.84,6628.75,0
+GLL.US,D,20230905,000000,116.8,117.72,116.72,117.6,9189.75,0
+GLL.US,D,20230906,000000,118.24,118.967,117.24,118.806,11060.75,0
+GLL.US,D,20230907,000000,118.36,118.8,117.84,118.669,7311,0
+GLL.US,D,20230908,000000,118.32,118.92,117.44,118.64,8242.5,0
+GLL.US,D,20230911,000000,117.44,118.488,117.4,118.32,12450,0
+GLL.US,D,20230912,000000,120.16,120.16,119.44,119.56,9818.25,0
+GLL.US,D,20230913,000000,119.52,120.28,119.36,120.16,11091,0
+GLL.US,D,20230914,000000,121.16,121.32,119.84,120.4,13485.5,0
+GLL.US,D,20230915,000000,118.52,118.64,117.52,118.64,16020.5,0
+GLL.US,D,20230918,000000,118.04,118.38,117.243,117.28,3247.5,0
+GLL.US,D,20230919,000000,117.16,117.609,117,117.52,3150,0
+GLL.US,D,20230920,000000,117.36,117.36,115.68,117.35,9907.5,0
+GLL.US,D,20230921,000000,119.44,119.56,118.6,119.04,16086,0
+GLL.US,D,20230922,000000,118.36,118.48,117.96,118.44,3490,0
+GLL.US,D,20230925,000000,118.68,119.76,118.36,119.656,8363.5,0
+GLL.US,D,20230926,000000,120.96,121.88,120.6,121.676,15496.75,0
+GLL.US,D,20230927,000000,123.08,125.24,123.08,124.64,25599.5,0
+GLL.US,D,20230928,000000,125.12,126.975,124.88,126.04,24944.25,0
+GLL.US,D,20230929,000000,124.92,128.88,124.92,128.78,13913.75,0
+GLL.US,D,20231002,000000,130.6,131.64,130.28,131.397,13010.25,0
+GLL.US,D,20231003,000000,132.28,132.88,131.2,132.32,10422.75,0
+GLL.US,D,20231004,000000,132.24,133.492,132.1,132.44,13535.25,0
+GLL.US,D,20231005,000000,133.2,134,132.83,132.84,11967.25,0
+GLL.US,D,20231006,000000,132.24,133.567,131.04,131.68,15052.5,0
+GLL.US,D,20231009,000000,129.52,129.56,126.997,127.08,11277,0
+GLL.US,D,20231010,000000,128.16,128.358,127.2,127.36,6852,0
+GLL.US,D,20231011,000000,126,126.32,125.08,125.52,22359.75,0
+GLL.US,D,20231012,000000,125.36,126.56,125.324,126.56,11705.5,0
+GLL.US,D,20231013,000000,121.32,121.486,118.08,118.36,29398.5,0
+GLL.US,D,20231016,000000,119.84,120.08,119.12,119.6,13813.75,0
+GLL.US,D,20231017,000000,119.16,119.6,118.12,119.16,23512,0
+GLL.US,D,20231018,000000,115.8,117.2,114.449,115.72,36469,0
+GLL.US,D,20231019,000000,115.6,115.88,112.6,113,27135,0
+GLL.US,D,20231020,000000,112.68,113.04,110.4,112.44,39387.25,0
+GLL.US,D,20231023,000000,112.56,113.451,112.48,113.22,11110.75,0
+GLL.US,D,20231024,000000,114.44,114.756,112.88,113.342,9580.75,0
+GLL.US,D,20231025,000000,112.8,114.4,111.763,112.454,16469.25,0
+GLL.US,D,20231026,000000,113,113.52,111.56,112.079,12389.75,0
+GLL.US,D,20231027,000000,112.56,112.8,109.36,109.68,35608.75,0
+GLL.US,D,20231030,000000,110.04,111.08,110.04,111,10033.5,0
+GLL.US,D,20231031,000000,111.2,112.88,109.64,112.32,24445.75,0
+GLL.US,D,20231101,000000,112.4,114,111.48,113,12482.5,0
+GLL.US,D,20231102,000000,112.36,112.906,112.12,112.36,6524.75,0
+GLL.US,D,20231103,000000,111.88,111.882,110.88,111.6,16521.5,0
+GLL.US,D,20231106,000000,112.52,113.28,112.32,113.28,6052.5,0
+GLL.US,D,20231107,000000,114.8,115.38,114.196,114.38,15911.25,0
+GLL.US,D,20231108,000000,115.12,116.958,115.08,116.68,24854.5,0
+GLL.US,D,20231109,000000,116.6,116.6,114.88,115.88,13974.75,0
+GLL.US,D,20231110,000000,117.2,118.68,117.04,118.513,6362,0
+GLL.US,D,20231113,000000,118.32,118.8,116.8,117.2,11773.75,0
+GLL.US,D,20231114,000000,115.44,115.56,114.16,115,16026.25,0
+GLL.US,D,20231115,000000,115.2,116.04,115.16,115.72,11810,0
+GLL.US,D,20231116,000000,114.4,114.4,112.484,113.32,11785.75,0
+GLL.US,D,20231117,000000,112.96,113.48,112.84,113.32,7232,0
+GLL.US,D,20231120,000000,115.04,115.16,113.595,113.76,9505.5,0
+GLL.US,D,20231121,000000,111.12,111.46,110.39,111.4,9333,0
+GLL.US,D,20231122,000000,111.24,112.56,111,112.44,11765.75,0
+GLL.US,D,20231124,000000,111.36,111.56,110.92,111.32,4609.75,0
+GLL.US,D,20231127,000000,110.08,110.64,109.84,109.92,10486.5,0
+GLL.US,D,20231128,000000,108.4,108.923,106.764,106.96,16081.75,0
+GLL.US,D,20231129,000000,107.04,107.12,106.086,106.64,10786,0
+GLL.US,D,20231130,000000,107.4,108.04,107.12,107.68,18085.75,0
+GLL.US,D,20231201,000000,107.68,107.68,103.552,104.04,29781,0
+GLL.US,D,20231204,000000,106.76,109.12,105.92,108.6,34358.5,0
+GLL.US,D,20231205,000000,108.88,110.36,108.6,109.4,33042.75,0
+GLL.US,D,20231206,000000,108.12,109.04,107.52,108.64,10917.75,0
+GLL.US,D,20231207,000000,108.08,109.38,107.88,108.52,8136.5,0
+GLL.US,D,20231208,000000,111.08,112.12,110.04,111.36,21722.5,0
+GLL.US,D,20231211,000000,112.8,114.32,112.76,113.84,22975,0
+GLL.US,D,20231212,000000,113.52,114.26,113.32,114,9363.5,0
+GLL.US,D,20231213,000000,113.56,114.16,108.96,109,41824.75,0
+GLL.US,D,20231214,000000,107.4,108.28,106.242,107.72,26576,0
+GLL.US,D,20231215,000000,108.04,109.92,107.56,109.68,13400.5,0
+GLL.US,D,20231218,000000,109.12,109.44,108.04,108.84,8945.5,0
+GLL.US,D,20231219,000000,108.24,108.24,106.586,107.4,18368.25,0
+GLL.US,D,20231220,000000,108.28,108.52,107.64,108.52,10700.5,0
+GLL.US,D,20231221,000000,107.52,107.9,107.08,107.12,8369.5,0
+GLL.US,D,20231222,000000,104.76,106.4,104.4,106.16,24443.75,0
+GLL.US,D,20231226,000000,105.48,106.2,104.8,104.832,7348.25,0
+GLL.US,D,20231227,000000,104.64,104.96,103.16,103.76,21016.75,0
+GLL.US,D,20231228,000000,104.64,105.16,103.68,105.16,20283.25,0
+GLL.US,D,20231229,000000,105.8,105.88,105.051,105.48,26795.25,0
+GLL.US,D,20240102,000000,105.2,106.16,104.8,106.04,11877.75,0
+GLL.US,D,20240103,000000,108.28,108.96,107.08,107.88,39317,0
+GLL.US,D,20240104,000000,108.08,108.48,107.36,107.68,20577.75,0
+GLL.US,D,20240105,000000,107.36,108,105.56,107.72,47259.25,0
+GLL.US,D,20240108,000000,110.4,110.4,108.52,109.52,34558.25,0
+GLL.US,D,20240109,000000,108.52,109.72,108.04,109.4,21756,0
+GLL.US,D,20240110,000000,108.92,110.32,108.92,110,17381.5,0
+GLL.US,D,20240111,000000,109.2,111.234,109.1,109.72,14591.5,0
+GLL.US,D,20240112,000000,106.12,108.12,105.96,107.56,55108,0
+GLL.US,D,20240116,000000,108.24,110.16,108.04,109.8,19030.75,0
+GLL.US,D,20240117,000000,110.44,112.56,110.4,112.18,37975,0
+GLL.US,D,20240118,000000,111.64,111.68,110.4,110.44,22802.25,0
+GLL.US,D,20240119,000000,109.44,110.28,109.36,109.8,30229.5,0
+GLL.US,D,20240122,000000,110.76,111.12,110.12,110.76,15597.75,0
+GLL.US,D,20240123,000000,110.4,110.72,109.68,109.92,10139.5,0
+GLL.US,D,20240124,000000,109.44,111.84,109.4,111.8,21534.25,0
+GLL.US,D,20240125,000000,110.8,111.718,110.618,110.92,16333.5,0
+GLL.US,D,20240126,000000,110.92,111.48,110.92,111.24,3969.75,0
+GLL.US,D,20240129,000000,109.76,110.88,109.52,109.76,12645.75,0
+GLL.US,D,20240130,000000,108.12,110.12,108.08,109.36,14306.75,0
+GLL.US,D,20240131,000000,108.6,109.913,107.32,109.56,38853.5,0
+GLL.US,D,20240201,000000,108.32,108.88,106.4,107.48,35844.75,0
+GLL.US,D,20240202,000000,110.2,110.4,109.24,109.52,21654.25,0
+GLL.US,D,20240205,000000,111.68,111.8,110.6,110.8,12156.25,0
+GLL.US,D,20240206,000000,110.32,110.56,109.32,109.68,13955.75,0
+GLL.US,D,20240207,000000,109.68,109.996,108.741,109.84,15665.5,0
+GLL.US,D,20240208,000000,110.56,110.68,109.92,110.12,15988.75,0
+GLL.US,D,20240209,000000,111,111.516,110.846,111.08,13499,0
+GLL.US,D,20240212,000000,112.2,112.56,111.52,111.52,18066.25,0
+GLL.US,D,20240213,000000,113.76,115.04,113.58,114.8,28516,0
+GLL.US,D,20240214,000000,115.2,115.627,114.468,115,10966.25,0
+GLL.US,D,20240215,000000,113.76,114.242,113.2,113.56,15073,0
+GLL.US,D,20240216,000000,114.36,114.56,112.4,112.66,24037.25,0
+GLL.US,D,20240220,000000,110.92,111.5,110.8,111.28,6181.5,0
+GLL.US,D,20240221,000000,111.04,111.8,110.88,111.52,5583.5,0
+GLL.US,D,20240222,000000,111.44,112.04,111.4,111.64,7834,0
+GLL.US,D,20240223,000000,111.6,111.626,109.72,110.24,29074.75,0
+GLL.US,D,20240226,000000,111.24,111.526,110.6,110.722,12452.5,0
+GLL.US,D,20240227,000000,110.44,111.12,110.376,111,11205.5,0
+GLL.US,D,20240228,000000,110.68,110.94,110.48,110.634,2952.75,0
+GLL.US,D,20240229,000000,109.16,109.76,109,109.76,16276,0
+GLL.US,D,20240301,000000,108.44,109.68,105.04,105.4,33414.5,0
+GLL.US,D,20240304,000000,104.2,104.44,101.82,102.06,44553,0
+GLL.US,D,20240305,000000,100.76,101.36,100,100.84,32182.75,0
+GLL.US,D,20240306,000000,99.8584,100.52,98.92,99.32,23466,0
+GLL.US,D,20240307,000000,98.72,99.16,98.1,98.3008,31478,0
+GLL.US,D,20240308,000000,97.52,97.74,95.028,96.64,41517,0
+GLL.US,D,20240311,000000,96.52,96.786,95.96,96.36,20170.25,0
+GLL.US,D,20240312,000000,97.92,99,97.72,98.52,31043,0
+GLL.US,D,20240313,000000,97.88,97.88,96.52,97.2,16731.25,0
+GLL.US,D,20240314,000000,97.96,98.8916,97.96,98.0908,16262.25,0
+GLL.US,D,20240315,000000,98.44,98.8,98.0032,98.72,7865.75,0
+GLL.US,D,20240318,000000,98.84,98.88,98.36,98.4,6204.5,0
+GLL.US,D,20240319,000000,98.64,99.52,98.64,98.72,9937,0
+GLL.US,D,20240320,000000,99.52,99.52,95.88,96.48,22199.5,0
+GLL.US,D,20240321,000000,94.72,97.9432,94.72,96.84,24298.5,0
+GLL.US,D,20240322,000000,97.28,98.84,96.92,98.28,12539,0
+GLL.US,D,20240325,000000,97.44,97.68,96.76,97.642,11046.5,0
+GLL.US,D,20240326,000000,95.9884,97.4,95.9884,97.04,27968,0
+GLL.US,D,20240327,000000,96.64,96.64,95.72,95.88,12974.5,0
+GLL.US,D,20240328,000000,94.56,95.2,93.16,93.5,40746.25,0
+GLL.US,D,20240401,000000,90.68,92.9,90.48,91.56,39028,0
+GLL.US,D,20240402,000000,90.52,91.08,88.84,88.88,69614,0
+GLL.US,D,20240403,000000,89.2,89.2824,87.2524,87.4,28613.75,0
+GLL.US,D,20240404,000000,88.2,88.74,86.92,88.4268,40104.75,0
+GLL.US,D,20240405,000000,87.56,88,85,85.46,64295.5,0
+GLL.US,D,20240408,000000,84.88,85.88,84.2,84.4,63470.5,0
+GLL.US,D,20240409,000000,83.52,84.4,82.64,83.52,56690,0
+GLL.US,D,20240410,000000,85.4,85.86,83.46,85.1,71510.5,0
+GLL.US,D,20240411,000000,84.2,84.92,82,82.04,62531.5,0
+GLL.US,D,20240412,000000,80.4,84.8,78.04,84.2,184704.5,0
+GLL.US,D,20240415,000000,83.52,85.56,81.2,81.2,77967.5,0
+GLL.US,D,20240416,000000,81.88,82.8,80.48,81,60332,0
+GLL.US,D,20240417,000000,81.24,82.96,80.68,82.16,45247.75,0
+GLL.US,D,20240418,000000,81,82.48,81,81.72,60812,0
+GLL.US,D,20240419,000000,81.76,81.88,80.3516,81.24,45511.75,0
+GLL.US,D,20240422,000000,84.68,85.56,84.28,85.2384,46490.25,0
+GLL.US,D,20240423,000000,86.6,86.6,85.16,85.8,39199.75,0
+GLL.US,D,20240424,000000,86.04,86.1692,84.8,86.08,27585.75,0
+GLL.US,D,20240425,000000,86.32,86.4,84.24,85.1596,45424.25,0
+GLL.US,D,20240426,000000,84.44,85.4788,84.34,84.64,27104,0
+GLL.US,D,20240429,000000,85.2,85.64,84.2396,85.04,33192.75,0
+GLL.US,D,20240430,000000,87.08,88.34,86.48,88.3,28159.25,0
+GLL.US,D,20240501,000000,87.4,87.76,85.48,86.82,46011.75,0
+GLL.US,D,20240502,000000,88.36,88.76,87.04,87.52,21649.75,0
+GLL.US,D,20240503,000000,87.64,89.4,87.12,87.66,27145.75,0
+GLL.US,D,20240506,000000,85.96,86.4,85.34,85.92,18771.75,0
+GLL.US,D,20240507,000000,86.4832,86.88,86.18,86.64,8019.5,0
+GLL.US,D,20240508,000000,87.12,87.54,86.28,87.15,9617.5,0
+GLL.US,D,20240509,000000,86.64,86.64,84.6,84.6,24096,0
+GLL.US,D,20240510,000000,83.2,83.68,82.6,83.28,12731,0
+GLL.US,D,20240513,000000,84.48,85.38,84.36,85.12,10246.5,0
+GLL.US,D,20240514,000000,84.24,84.52,83.56,83.76,11062.25,0
+GLL.US,D,20240515,000000,83.08,83.96,81.3648,81.64,19655.25,0
+GLL.US,D,20240516,000000,82.28,82.72,81.9488,82.3,9549.5,0
+GLL.US,D,20240517,000000,80.84,81.0708,79.512,79.68,19981.75,0
+GLL.US,D,20240520,000000,79.64,80.12,78.3996,79.04,16403,0
+GLL.US,D,20240521,000000,78.88,79.5952,78.6,79.2444,8258,0
+GLL.US,D,20240522,000000,80.16,82.52,80.06,82.28,27912,0
+GLL.US,D,20240523,000000,83.28,85.68,83.08,85.68,24378.5,0
+GLL.US,D,20240524,000000,84.72,85.6008,84.4,85.44,14869.75,0
+GLL.US,D,20240528,000000,83.48,84.44,83.32,83.8,14114.25,0
+GLL.US,D,20240529,000000,84.72,85.4,84.6,85.32,13798.75,0
+GLL.US,D,20240530,000000,85,85.2,84.4,85.08,12092.75,0
+GLL.US,D,20240531,000000,84.16,86.68,84.16,86.16,37762.75,0
+GLL.US,D,20240603,000000,85.72,85.94,84.2,84.76,19819.75,0
+GLL.US,D,20240604,000000,85.44,87,85.44,86.2,24596.5,0
+GLL.US,D,20240605,000000,85.16,85.64,84,84.24,38051.25,0
+GLL.US,D,20240606,000000,83.8,83.88,82.6,83.04,16705.25,0
+GLL.US,D,20240607,000000,86.44,89.1,86.36,89.1,40620.25,0
+GLL.US,D,20240610,000000,88,88.12,87.2004,87.6,15329.25,0
+GLL.US,D,20240611,000000,87.358,87.8,86.96,87.0804,11870.25,0
+GLL.US,D,20240612,000000,85.12,87.04,85.12,86.72,19705.25,0
+GLL.US,D,20240613,000000,86.92,88.56,86.48,88.0396,27138.5,0
+GLL.US,D,20240614,000000,86.16,86.4396,85.58,85.84,22807,0
+GLL.US,D,20240617,000000,86.56,87.52,86.3,86.84,120765.5,0
+GLL.US,D,20240618,000000,86.96,87.1336,85.96,86,16697,0
+GLL.US,D,20240620,000000,85.44,85.508,83.5604,84.0264,18286.5,0
+GLL.US,D,20240621,000000,84.28,87.08,84.28,86.68,23693.25,0
+GLL.US,D,20240624,000000,86.16,86.34,85.88,86.0392,9640,0
+GLL.US,D,20240625,000000,86.8,87.32,86.328,86.96,13759.75,0
+GLL.US,D,20240626,000000,88.76,88.92,88.24,88.5656,19009,0
+GLL.US,D,20240627,000000,86.8,87.04,86.22,86.54,26072,0
+GLL.US,D,20240628,000000,86.16,86.84,84.2,86.676,11383.75,0
+GLL.US,D,20240701,000000,86.56,87.08,86.24,86.3128,8126,0
+GLL.US,D,20240702,000000,86.48,87.04,86,86.364,9889.5,0
+GLL.US,D,20240703,000000,84.92,84.92,83.7204,84.48,14700.25,0
+GLL.US,D,20240705,000000,83.16,83.22,82,82.16,23105.25,0
+GLL.US,D,20240708,000000,83.28,84.92,82.96,84.34,18169.25,0
+GLL.US,D,20240709,000000,84.08,84.88,83.7476,84.08,15400,0
+GLL.US,D,20240710,000000,82.84,83.6,82.48,83.5112,13912,0
+GLL.US,D,20240711,000000,81,81.84,79.96,80.5992,24519.75,0
+GLL.US,D,20240712,000000,81.56,81.632,80.48,80.76,13102.5,0
+GLL.US,D,20240715,000000,80.6,80.8216,79.08,80.28,14848.75,0
+GLL.US,D,20240716,000000,79.08,79.2,77.1996,77.2,94960,0
+GLL.US,D,20240717,000000,76.8,78.1568,76.28,77.84,20749.25,0
+GLL.US,D,20240718,000000,77.68,79.08,77.264,78.8816,9044.25,0
+GLL.US,D,20240719,000000,81.96,82.0796,81.16,81.8,18844,0
+GLL.US,D,20240722,000000,82.04,82.8,81.72,81.82,15217.25,0
+GLL.US,D,20240723,000000,81.54,81.7,81.2,81.24,10061.5,0
+GLL.US,D,20240724,000000,80.64,81.84,79.76,81.84,23949.5,0
+GLL.US,D,20240725,000000,83.88,85.1196,83.88,84.4,23609.5,0
+GLL.US,D,20240726,000000,83.24,83.3204,82.42,82.6792,18502.25,0
+GLL.US,D,20240729,000000,82.24,83.88,82.14,82.92,9946.25,0
+GLL.US,D,20240730,000000,82.28,82.96,81.16,81.358,19533,0
+GLL.US,D,20240731,000000,80.52,80.52,78.48,78.48,40666,0
+GLL.US,D,20240801,000000,78.36,79.6,77.9196,79.002,46625.75,0
+GLL.US,D,20240802,000000,77.68,81.1604,77.1208,79.48,43079.25,0
+GLL.US,D,20240805,000000,83.28,83.2928,81.2,81.48,49930.75,0
+GLL.US,D,20240806,000000,82.36,83.36,82,82.96,20654.25,0
+GLL.US,D,20240807,000000,82.2,83.24,81.84,83.12,21786,0
+GLL.US,D,20240808,000000,81.52,81.68,80.492,80.56,31261.75,0
+GLL.US,D,20240809,000000,80.16,80.74,79.84,80.2748,7192.75,0
+GLL.US,D,20240812,000000,79.2,79.2,77.48,77.52,51282,0
+GLL.US,D,20240813,000000,77.84,78.0648,77.32,77.84,48911.75,0
+GLL.US,D,20240814,000000,78.84,79.68,78.36,79.1796,47920,0
+GLL.US,D,20240815,000000,79,79.8804,78.24,78.64,19111.5,0
+GLL.US,D,20240816,000000,76.48,77.16,75.3,75.36,63837,0
+GLL.US,D,20240819,000000,76.44,76.6684,75.4396,75.48,50246.5,0
+GLL.US,D,20240820,000000,74.08,75.6724,73.96,74.94,94205.5,0
+GLL.US,D,20240821,000000,75.44,76.36,74.724,75.2,19844.75,0
+GLL.US,D,20240822,000000,76.52,77.72,76.48,76.96,24464.5,0
+GLL.US,D,20240823,000000,75.76,76.18,74.84,75.32,35014.5,0
+GLL.US,D,20240826,000000,74.4,75.2724,74.4,74.92,16780.25,0
+GLL.US,D,20240827,000000,75.64,75.64,74.4464,74.52,23008.75,0
+GLL.US,D,20240828,000000,75.48,76.1596,75.32,75.6,20598.75,0
+GLL.US,D,20240829,000000,75.4,75.48,74.3944,74.84,27822.75,0
+GLL.US,D,20240830,000000,75.2,76.4,74.9684,75.92,16719.75,0
+GLL.US,D,20240903,000000,76.6,77.76,76.58,76.68,27831,0
+GLL.US,D,20240904,000000,77,77.2328,76.2,76.64,21483,0
+GLL.US,D,20240905,000000,75.08,76,75.04,75.38,22218.5,0
+GLL.US,D,20240906,000000,75.72,77.1996,75.28,76.6,25449,0
+GLL.US,D,20240909,000000,76.2,76.7,76,76,33144.75,0
+GLL.US,D,20240910,000000,75.52,76.3064,75.2408,75.36,9436.75,0
+GLL.US,D,20240911,000000,75.88,76.16,75.4,75.64,34412.5,0
+GLL.US,D,20240912,000000,74,74.1,72.92,73,71639.5,0
+GLL.US,D,20240913,000000,71.96,72.1196,71.44,71.56,47542.75,0
+GLL.US,D,20240916,000000,71.56,71.978,71.2852,71.64,27462.25,0
+GLL.US,D,20240917,000000,72.04,72.88,71.8,72.48,17146.25,0
+GLL.US,D,20240918,000000,72,73.64,70.74,73.6,59107.5,0
+GLL.US,D,20240919,000000,72.04,72.48,71.204,71.46,54948.5,0
+GLL.US,D,20240920,000000,70.32,70.64,69.44,69.64,77649.5,0
+GLL.US,D,20240923,000000,69.28,69.48,69,69.48,53617.5,0
+GLL.US,D,20240924,000000,69.08,69.14,67.5,67.52,124413,0
+GLL.US,D,20240925,000000,67.48,68.24,67.3996,67.76,66788.5,0
+GLL.US,D,20240926,000000,67.4,68.0052,66.8936,67.16,86538.5,0
+GLL.US,D,20240927,000000,67.56,68.64,67.3,68.24,74016,0
+GLL.US,D,20240930,000000,68.84,69.64,68.76,69.32,53066,0
+GLL.US,D,20241001,000000,68.36,68.36,67.2,67.96,61069.5,0
+GLL.US,D,20241002,000000,68,68.8,67.74,67.96,32175.25,0
+GLL.US,D,20241003,000000,68.24,68.9296,67.84,68.06,22230,0
+GLL.US,D,20241004,000000,68.28,68.8,67.4,68.4,69291,0
+GLL.US,D,20241007,000000,68.64,69,68.48,68.76,16981.5,0
+GLL.US,D,20241008,000000,69,70.82,68.94,69.9,65735,0
+GLL.US,D,20241009,000000,70.56,70.84,70.18,70.68,41673,0
+GLL.US,D,20241010,000000,70.28,70.32,69.48,69.64,39198,0
+GLL.US,D,20241011,000000,68.64,68.74,67.9608,68.2,44496.5,0
+GLL.US,D,20241014,000000,68.32,68.84,68.02,68.4,27071.75,0
+GLL.US,D,20241015,000000,68.48,68.68,67.64,67.92,41424.5,0
+GLL.US,D,20241016,000000,67,67.6404,66.8,67.36,48808,0
+GLL.US,D,20241017,000000,66.96,67.04,66.28,66.52,38656.25,0
+GLL.US,D,20241018,000000,65.84,65.92,65.14,65.2,81178.5,0
+GLL.US,D,20241021,000000,64.48,65.5196,64.214,65.22,85749.5,0
+GLL.US,D,20241022,000000,64.28,64.56,63.88,63.88,144026,0
+GLL.US,D,20241023,000000,64.4,65.76,64.28,65.44,79793,0
+GLL.US,D,20241024,000000,64.24,65.16,64.08,64.48,45222.25,0
+GLL.US,D,20241025,000000,64.96,64.9996,64.12,64.24,41046,0
+GLL.US,D,20241028,000000,64.48,64.48,64.08,64.2,20777.75,0
+GLL.US,D,20241029,000000,63.68,63.72,62.8,62.92,135313,0
+GLL.US,D,20241030,000000,62.6,62.96,62.12,62.28,82349,0
+GLL.US,D,20241031,000000,63.16,64.78,63.1464,64.12,125641,0
+GLL.US,D,20241101,000000,63.72,64.74,63.52,64.72,101834.5,0
+GLL.US,D,20241104,000000,64.36,64.84,64.2,64.6,44475.75,0
+GLL.US,D,20241105,000000,64.08,64.76,64,64.36,37481.5,0
+GLL.US,D,20241106,000000,68.16,68.5996,67.38,68.2,174899,0
+GLL.US,D,20241107,000000,66.88,66.92,65.84,66.12,72269,0
+GLL.US,D,20241108,000000,66.52,67.14,66.3744,67.08,100722,0
+GLL.US,D,20241111,000000,70,70.84,69.88,70.2,108399.5,0
+GLL.US,D,20241112,000000,70.72,71.8,70.48,71.4,172561.5,0
+GLL.US,D,20241113,000000,70.73,72.9596,70.6,72.92,190014.5,0
+GLL.US,D,20241114,000000,73.56,73.8,72.7596,73.36,72039.5,0
+GLL.US,D,20241115,000000,73.04,73.8,72.84,73.6,53815,0
+GLL.US,D,20241118,000000,71.2428,71.28,70.68,70.92,74805,0
+GLL.US,D,20241119,000000,69.92,70.36,69.66,69.76,117371.5,0
+GLL.US,D,20241120,000000,69.42,69.52,68.5996,68.88,48346.75,0
+GLL.US,D,20241121,000000,68,68.24,67.66,67.72,49337.25,0
+GLL.US,D,20241122,000000,67,67.14,65.78,66.04,66758.5,0
+GLL.US,D,20241125,000000,69.08,70.48,69.0088,69.88,104048,0
+GLL.US,D,20241126,000000,70,70.5196,69.56,69.68,47961.75,0
+GLL.US,D,20241127,000000,68.56,69.52,68.42,69.32,39688.25,0
+GLL.US,D,20241129,000000,68.52,68.72,68.1544,68.2,28895.25,0
+GLL.US,D,20241202,000000,69.2,69.64,68.86,69.48,38677.75,0
+GLL.US,D,20241203,000000,68.64,69.5576,68.6,69.24,36130.5,0
+GLL.US,D,20241204,000000,68.6684,68.88,68.4,68.72,28043.75,0
+GLL.US,D,20241205,000000,69.08,70.16,68.92,69.74,74062.5,0
+GLL.US,D,20241206,000000,69.94,70.12,69.2832,69.84,61108,0
+GLL.US,D,20241209,000000,67.72,68.4372,67.44,68.36,69029.5,0
+GLL.US,D,20241210,000000,66.92,67,66.392,66.44,65745.5,0
+GLL.US,D,20241211,000000,65.7616,65.99,64.48,64.76,133143,0
+GLL.US,D,20241212,000000,66.84,67.36,66.5696,67.04,112919.5,0
+GLL.US,D,20241213,000000,68.28,69.08,68.04,69.04,69413,0
+GLL.US,D,20241216,000000,68.5,68.9424,68.4,68.84,74077.5,0
+GLL.US,D,20241217,000000,69.64,69.94,69.12,69.24,62476,0
+GLL.US,D,20241218,000000,69.64,72.36,69.56,72.16,50398.5,0
+GLL.US,D,20241219,000000,71.9,72.42,71.64,71.84,56364.5,0
+GLL.US,D,20241220,000000,70.72,70.78,69.58,70.08,55300,0
+GLL.US,D,20241223,000000,70.6804,71.1724,70.44,71.04,31542.25,0
+GLL.US,D,20241224,000000,70.8468,71.2,70.48,70.6,20414,0
+GLL.US,D,20241226,000000,70.22,70.22,69.48,69.56,22597.25,0
+GLL.US,D,20241227,000000,70.84,70.98,70.44,70.68,34719.5,0
+GLL.US,D,20241230,000000,71.14,71.964,71.12,71.28,33658.25,0
+GLL.US,D,20241231,000000,71.088,71.12,70.2,70.32,14075.75,0
+GLL.US,D,20250102,000000,69.24,69.26,68.46,68.56,38914.5,0
+GLL.US,D,20250103,000000,68.94,69.66,68.856,69.56,28248.75,0
+GLL.US,D,20250106,000000,70.44,70.6,69.6368,70,30467.25,0
+GLL.US,D,20250107,000000,68.484,69.5196,68.36,68.96,29761,0
+GLL.US,D,20250108,000000,68.2,68.82,67.84,68.12,20779,0
+GLL.US,D,20250110,000000,65.688,66.44,65.4,66.36,108582,0
+GLL.US,D,20250113,000000,67.844,68.32,67.4884,68.16,31213.5,0
+GLL.US,D,20250114,000000,68.432,68.432,67.6,67.6,12831.25,0
+GLL.US,D,20250115,000000,66.54,67.2332,66.12,66.12,27572,0
+GLL.US,D,20250116,000000,64.96,65.12,64.4096,64.84,45064,0
+GLL.US,D,20250117,000000,65.386,65.44,64.36,65.28,54605.5,0
+GLL.US,D,20250121,000000,65.0752,65.0796,64.2,64.52,81290.5,0
+GLL.US,D,20250122,000000,63.96,64.2792,63.6904,63.98,50310,0
+GLL.US,D,20250123,000000,64.76,64.9,63.9676,64.2,64365,0
+GLL.US,D,20250124,000000,63.248,63.4404,62.64,63.44,69940,0
+GLL.US,D,20250127,000000,64.48,65.4,64.32,64.96,38203.25,0
+GLL.US,D,20250128,000000,64.2836,64.3204,63.5736,63.6,19782.75,0
+GLL.US,D,20250129,000000,63.6228,64.2992,63.5596,63.92,51203.5,0
+GLL.US,D,20250130,000000,62.2,62.46,61.16,61.4,92336,0
+GLL.US,D,20250131,000000,61.32,62.3408,60.8236,62.2,142260,0
+GLL.US,D,20250203,000000,61.12,61.4808,60.4,61.08,121022.5,0
+GLL.US,D,20250204,000000,60.56,60.88,60.2,60.32,130799.5,0
+GLL.US,D,20250205,000000,59.76,60.0796,59,60,141336.5,0
+GLL.US,D,20250206,000000,60.0284,61.1,60,60.04,87227.5,0
+GLL.US,D,20250207,000000,59.32,60.1456,58.802,59.8,166013,0
+GLL.US,D,20250210,000000,58.02,58.16,57.68,57.8,226157.5,0
+GLL.US,D,20250211,000000,58.04,58.5116,57.7684,58.16,139788,0
+GLL.US,D,20250212,000000,58.32,58.64,57.7604,58.24,105286,0
+GLL.US,D,20250213,000000,57.68,57.72,56.88,56.88,156162,0
+GLL.US,D,20250214,000000,57.4,59.54,57.28,59.24,189081.5,0
+GLL.US,D,20250218,000000,57.6,57.64,56.88,57.12,141703.5,0
+GLL.US,D,20250219,000000,57.1036,57.72,56.854,57.04,94294.5,0
+GLL.US,D,20250220,000000,57.164,57.32,56.62,57,127614.5,0
+GLL.US,D,20250221,000000,57.2,57.6724,56.7664,57.16,167864,0
+GLL.US,D,20250224,000000,56.84,57.28,56.52,56.52,118076,0
+GLL.US,D,20250225,000000,56.84,59.08,56.8,58.08,251422.5,0
+GLL.US,D,20250226,000000,58.7988,58.94,57.8312,57.84,100258.5,0
+GLL.US,D,20250227,000000,58.96,59.84,58.92,59.68,177645.5,0
+GLL.US,D,20250228,000000,60.7604,61.34,60.46,60.48,145691,0
+GLL.US,D,20250303,000000,59.64,59.68,58.8012,58.92,152817,0
+GLL.US,D,20250304,000000,57.84,58.56,57.7,57.84,183576,0
+GLL.US,D,20250305,000000,58.36,58.36,57.34,57.68,122097,0
+GLL.US,D,20250306,000000,58.3084,58.36,57.72,58.28,80287.5,0
+GLL.US,D,20250307,000000,58,58.58,57.44,58.2,110494,0
+GLL.US,D,20250310,000000,58.72,59.59,58.28,59.44,159048.5,0
+GLL.US,D,20250311,000000,58.32,58.32,57.8,58,69926.5,0
+GLL.US,D,20250312,000000,58.32,58.36,57.04,57.36,159308.5,0
+GLL.US,D,20250313,000000,56.84,56.86,55.12,55.24,276986,0
+GLL.US,D,20250314,000000,54.8544,55.5,54.84,55.36,201066,0
+GLL.US,D,20250317,000000,55.2308,55.36,54.8,54.8,116149.5,0
+GLL.US,D,20250318,000000,53.52,54,53.4404,53.64,327490,0
+GLL.US,D,20250319,000000,53.64,53.88,53,53.16,312010,0
+GLL.US,D,20250320,000000,53.74,53.76,53.24,53.28,232206.5,0
+GLL.US,D,20250321,000000,53.812,54.9808,53.8,54.16,211229.5,0
+GLL.US,D,20250324,000000,54.04,54.8,54,54.64,234199.5,0
+GLL.US,D,20250325,000000,54.0544,54.28,53.6,54.2,176247,0
+GLL.US,D,20250326,000000,54.0324,54.4004,53.96,54.24,120146,0
+GLL.US,D,20250327,000000,53.2,53.56,52.4968,52.64,332004.5,0
+GLL.US,D,20250328,000000,52.16,52.52,51.84,52.04,343393,0
+GLL.US,D,20250331,000000,50.8,51.5,50.56,50.68,399489,0
+GLL.US,D,20250401,000000,50.58,51.5124,50.32,50.92,336975,0
+GLL.US,D,20250402,000000,50.5468,50.8392,50,50.48,406124,0
+GLL.US,D,20250403,000000,52.96,53,50.6,51.6,1448186.5,0
+GLL.US,D,20250404,000000,52.68,54.72,52.52,53.8,777308,0
+GLL.US,D,20250407,000000,54.42,56.956,53.92,56.24,964670,0
+GLL.US,D,20250408,000000,54.8,56.3596,54.6,55.92,342224,0
+GLL.US,D,20250409,000000,52.96,53.48,51.58,51.8,578390,0
+GLL.US,D,20250410,000000,50.48,51.04,49.04,49.24,530781,0
+GLL.US,D,20250411,000000,47.3588,47.76,46.92,47.4,791163.5,0
+GLL.US,D,20250414,000000,48.2,48.4628,47.8404,47.96,425456,0
+GLL.US,D,20250415,000000,47.68,47.96,47.3632,47.4,313906.5,0
+GLL.US,D,20250416,000000,45.26,45.4796,44.16,44.36,1406289,0
+GLL.US,D,20250417,000000,44.7524,45.7604,44.44,44.8,791018,0
+GLL.US,D,20250421,000000,42.28,42.5868,41.92,42.12,2413619,0
+GLL.US,D,20250422,000000,41.5988,43.48,41.56,43.32,6268352,0
+GLL.US,D,20250423,000000,45.14,46.16,44.98,45.32,4296739.5,0
+GLL.US,D,20250424,000000,44.28,45,43.8504,43.96,1195717,0
+GLL.US,D,20250425,000000,45.84,46.0792,44.7204,44.92,1218091,0
+GLL.US,D,20250428,000000,45.1,45.44,43.6404,43.72,1087814.5,0
+GLL.US,D,20250429,000000,44.66,45.0796,44.26,44.56,699926.5,0
+GLL.US,D,20250430,000000,44.94,45.3,44.54,45.2,932516,0
+GLL.US,D,20250501,000000,47.0808,47.72,46.96,47,1751859,0
+GLL.US,D,20250502,000000,46.2148,47.22,45.96,46.88,969513,0
+GLL.US,D,20250505,000000,44.4,44.8,43.92,44.12,813276,0
+GLL.US,D,20250506,000000,42.36,42.84,41.6,41.6,1801834,0
+GLL.US,D,20250507,000000,42.62,43.16,42.2412,42.96,2203077,0
+GLL.US,D,20250508,000000,43.3,45.14,43.048,44.64,1210022,0
+GLL.US,D,20250509,000000,43.76,44.3,43.56,44.08,1019272.5,0
+GLL.US,D,20250512,000000,46.46,46.9196,46.16,46.44,1410246.5,0
+GLL.US,D,20250513,000000,46.24,46.75,45.84,46.08,635115,0
+GLL.US,D,20250514,000000,47.92,48.44,47.56,48.04,1260049.5,0
+GLL.US,D,20250515,000000,47.72,47.92,46.56,46.56,952658,0
+GLL.US,D,20250516,000000,48.2,48.48,47.64,47.76,834126.5,0
+GLL.US,D,20250519,000000,46.52,46.9992,46.2828,46.48,472428.5,0
+GLL.US,D,20250520,000000,46.4,46.4,44.72,44.72,677655,0
+GLL.US,D,20250521,000000,44.48,44.756,43.932,44.08,462394,0
+GLL.US,D,20250522,000000,44.34,45.24,44.32,44.92,813608.5,0
+GLL.US,D,20250523,000000,43.2496,43.72,42.88,43.04,1174921,0
+GLL.US,D,20250527,000000,44.7196,44.96,44.4,44.48,813867.5,0
+GLL.US,D,20250528,000000,44.5196,44.9416,44.36,44.76,778603,0
+GLL.US,D,20250529,000000,44.16,44.5496,43.8396,44.28,883795.5,0
+GLL.US,D,20250530,000000,44.88,45.44,44.68,44.84,719838,0
+GLL.US,D,20250602,000000,43.12,43.28,42.44,42.48,980477.5,0
+GLL.US,D,20250603,000000,43.08,43.7,43.08,43.2,713733,0
+GLL.US,D,20250604,000000,43.1,43.24,42.36,42.72,516254.5,0
+GLL.US,D,20250605,000000,42.52,43.552,42.3284,43.08,854050,0
+GLL.US,D,20250606,000000,43.2396,44.36,43.18,44.28,788949,0
+GLL.US,D,20250609,000000,44.32,44.3996,43.66,43.96,653602,0
+GLL.US,D,20250610,000000,43.44,44.16,43.4,43.92,494981,0
+GLL.US,D,20250611,000000,43.68,44.16,43.38,43.44,833377.5,0
+GLL.US,D,20250612,000000,42.44,42.64,42.094,42.4,794430,0
+GLL.US,D,20250613,000000,41.08,41.599,40.88,41.3,578018,0
+GLL.US,D,20250616,000000,41.68,42.499,41.642,42.48,611079.5,0
+GLL.US,D,20250617,000000,42.26,42.92,42.14,42.46,572247,0
+GLL.US,D,20250618,000000,42.22,43.0334,42.1608,42.94,368255.5,0
+GLL.US,D,20250620,000000,43.22,43.24,42.7998,43.02,521532.5,0
+GLL.US,D,20250623,000000,42.92,42.96,42.31,42.76,651548,0
+GLL.US,D,20250624,000000,44.44,44.84,44.087,44.14,377363.5,0
+GLL.US,D,20250625,000000,44.38,44.4388,43.79,43.84,265477,0
+GLL.US,D,20250626,000000,44.227,44.52,43.7998,43.92,248410,0
+GLL.US,D,20250627,000000,45.98,45.98,45.2418,45.56,368563.5,0
+GLL.US,D,20250630,000000,45.24,45.38,44.5002,44.52,248437.5,0
+GLL.US,D,20250701,000000,43.43,43.7922,43.2998,43.74,362108.5,0
+GLL.US,D,20250702,000000,43.59,43.88,43.21,43.24,271022.5,0
+GLL.US,D,20250703,000000,43.91,44.18,43.78,43.9,96166,0
+GLL.US,D,20250707,000000,44.5398,44.66,43.73,43.84,143960.5,0
+GLL.US,D,20250708,000000,44.124,45.18,44.122,44.76,240104,0
+GLL.US,D,20250709,000000,44.96,45.07,44.38,44.42,139002,0
+GLL.US,D,20250710,000000,44.22,44.57,44.0806,44.16,124609.5,0
+GLL.US,D,20250711,000000,43.36,43.42,42.9002,43.2,193646,0
+GLL.US,D,20250714,000000,43.38,43.77,43.307,43.66,138623.5,0
+GLL.US,D,20250715,000000,43.78,44.3198,43.48,44.08,237688.5,0
+GLL.US,D,20250716,000000,43.98,44.34,42.82,43.6,360262.5,0
+GLL.US,D,20250717,000000,44.46,44.52,43.827,43.86,173099.5,0
+GLL.US,D,20250718,000000,43.36,43.66,43.34,43.66,102364,0
+GLL.US,D,20250721,000000,42.54,42.6228,42.04,42.2,249913,0
+GLL.US,D,20250722,000000,41.76,42,41.2466,41.36,275476,0
+GLL.US,D,20250723,000000,41.9,42.6,41.68,42.38,239088.5,0
+GLL.US,D,20250724,000000,43.3498,43.38,42.86,43,125066.5,0
+GLL.US,D,20250725,000000,43.82,44.24,43.68,43.9036,272525.5,0
+GLL.US,D,20250728,000000,44.2398,44.92,44.2398,44.48,248427,0
+GLL.US,D,20250729,000000,44.44,44.66,44.1,44.3,181454.5,0
+GLL.US,D,20250730,000000,44.8806,45.92,44.7896,45.88,369765,0
+GLL.US,D,20250731,000000,44.84,45.32,44.8,45.26,206006.5,0
+GLL.US,D,20250801,000000,43.64,43.98,43.42,43.54,348853,0
+GLL.US,D,20250804,000000,43.02,43.16,42.77,43.02,252046,0
+GLL.US,D,20250805,000000,43.1418,43.18,42.6406,42.94,177841.5,0
+GLL.US,D,20250806,000000,43.12,43.27,42.82,42.92,122947,0
+GLL.US,D,20250807,000000,42.3,42.82,42.08,42.12,322821,0
+GLL.US,D,20250808,000000,41.74,42.56,41.34,42.32,645561.5,0
+GLL.US,D,20250811,000000,43.56,43.68,43.251,43.62,236446,0
+GLL.US,D,20250812,000000,43.74,44.2152,43.43,43.72,191152,0
+GLL.US,D,20250813,000000,43.5,43.64,43.14,43.48,109710.5,0
+GLL.US,D,20250814,000000,43.8,44.3,43.74,44.06,181944,0
+GLL.US,D,20250815,000000,44.0202,44.2,43.9,44.08,139875.5,0
+GLL.US,D,20250818,000000,43.9876,44.34,43.96,44.24,116529.5,0
+GLL.US,D,20250819,000000,44.32,44.78,44.12,44.76,133786.5,0
+GLL.US,D,20250820,000000,44.082,44.12,43.86,43.92,171142,0
+GLL.US,D,20250821,000000,43.98,44.1902,43.9,44.12,197592.5,0
+GLL.US,D,20250822,000000,44.44,44.46,43.1,43.23,248056.5,0
+GLL.US,D,20250825,000000,43.453,43.453,43.14,43.42,110809,0
+GLL.US,D,20250826,000000,43.14,43.22,42.6884,42.72,190682,0
+GLL.US,D,20250827,000000,42.95,43.0616,42.42,42.42,260316.5,0
+GLL.US,D,20250828,000000,42.12,42.24,41.7,41.72,333865.5,0
+GLL.US,D,20250829,000000,41.796,41.82,40.7602,40.84,418011.5,0
+GLL.US,D,20250902,000000,40.06,40.22,38.88,38.94,778369.5,0
+GLL.US,D,20250903,000000,38.3,38.6,38.04,38.48,754073,0
+GLL.US,D,20250904,000000,38.62,39.02,38.5,38.72,702785,0
+GLL.US,D,20250905,000000,38.084,38.29,37.68,37.86,476754.5,0
+GLL.US,D,20250908,000000,37.538,37.6,37.08,37.26,517925.5,0
+GLL.US,D,20250909,000000,36.76,37.48,36.49,37.42,640547.5,0
+GLL.US,D,20250910,000000,37.05,37.2806,36.88,37.14,371232,0
+GLL.US,D,20250911,000000,37.58,37.6962,37.18,37.26,345913,0
+GLL.US,D,20250912,000000,37.06,37.1952,36.94,37.12,271074.5,0
+GLL.US,D,20250915,000000,36.96,36.98,36.3,36.38,407411.5,0
+GLL.US,D,20250916,000000,36.1606,36.4998,36.0102,36.26,455634.5,0
+GLL.US,D,20250917,000000,36.54,37.1728,35.942,36.88,848500.5,0
+GLL.US,D,20250918,000000,37.04,37.5502,37.04,37.16,460906.5,0
+GLL.US,D,20250919,000000,37.0006,37.053,36.4,36.42,166777,0
+GLL.US,D,20250922,000000,35.64,35.8312,35.15,35.18,426816,0
+GLL.US,D,20250923,000000,34.52,35.1112,34.44,34.88,509846,0
+GLL.US,D,20250924,000000,34.8198,35.74,34.8198,35.5,486751,0
+GLL.US,D,20250925,000000,35.32,35.7,35.01,35.22,554065,0
+GLL.US,D,20250926,000000,35.08,35.14,34.5414,34.9,409207,0
+GLL.US,D,20250929,000000,33.86,33.97,33.68,33.78,450291.5,0
+GLL.US,D,20250930,000000,34.0398,34.0582,33.24,33.28,520353.5,0
+GLL.US,D,20251001,000000,33.08,33.34,32.92,33.12,1594578.5,0
+GLL.US,D,20251002,000000,32.72,33.99,32.65,33.36,660911.5,0
+GLL.US,D,20251003,000000,32.92,33.19,32.7398,32.84,629647,0
+GLL.US,D,20251006,000000,32.06,32.162,31.4402,31.64,706464,0
+GLL.US,D,20251007,000000,31.262,31.63,31.14,31.34,1602996,0
+GLL.US,D,20251008,000000,30.44,30.61,30.1082,30.36,3950498,0
+GLL.US,D,20251009,000000,30.21,31.92,30.2042,31.44,3417146.5,0
+GLL.US,D,20251010,000000,31.152,31.48,30.68,30.82,1826346,0
+GLL.US,D,20251013,000000,29.54,29.7,29.164,29.28,2112693,0
+GLL.US,D,20251014,000000,29.32,29.36,28.67,28.82,2531920,0
+GLL.US,D,20251015,000000,28.13,28.32,27.88,27.92,2285069,0
+GLL.US,D,20251016,000000,27.382,27.47,26.5684,26.62,7381265,0
+GLL.US,D,20251017,000000,26.62,28.2,26.58,27.62,9934436,0
+GLL.US,D,20251020,000000,26.36,26.74,25.6,25.64,7319077.5,0
+GLL.US,D,20251021,000000,27.81,29.23,27.51,28.84,9353329,0
+GLL.US,D,20251022,000000,29.67,30.24,28.7266,28.86,7608852.5,0
+GLL.US,D,20251023,000000,28.26,28.69,28.14,28.68,2555577.5,0
+GLL.US,D,20251024,000000,28.76,28.96,28.38,28.88,4615258,0
+GLL.US,D,20251027,000000,29.88,30.72,29.8,30.46,3442143,0
+GLL.US,D,20251028,000000,31.36,31.62,30.786,30.92,2823354,0
+GLL.US,D,20251029,000000,30.04,31.47,29.98,31.16,3416384,0
+GLL.US,D,20251030,000000,30.86,30.94,29.97,30,2037111,0
+GLL.US,D,20251031,000000,29.98,30.82,29.94,30.36,1713391.5,0
+GLL.US,D,20251103,000000,30.27,30.46,29.904,30.22,779151.5,0
+GLL.US,D,20251104,000000,31.16,31.513,30.79,31.34,1499528,0
+GLL.US,D,20251105,000000,30.64,30.98,30.54,30.62,975835,0
+GLL.US,D,20251106,000000,30.56,30.94,30.37,30.72,1036824,0
+GLL.US,D,20251107,000000,30.42,30.68,30,30.36,799232.5,0
+GLL.US,D,20251110,000000,29.12,29.2944,28.6802,28.78,860882,0
+GLL.US,D,20251111,000000,28.5,28.96,28.4404,28.5,816505,0
+GLL.US,D,20251112,000000,28.5,28.58,27.37,27.58,1226693.5,0
+GLL.US,D,20251113,000000,27.41,28.26,27.3,28.02,1779561.5,0
+GLL.US,D,20251114,000000,29.5,29.7998,28.74,29.08,2245558,0
+GLL.US,D,20251117,000000,29.398,30.25,29.16,29.78,1045987.5,0
+GLL.US,D,20251118,000000,29.26,29.76,29.15,29.36,861779,0
+GLL.US,D,20251119,000000,28.78,29.546,28.417,29.22,1102321,0
+GLL.US,D,20251120,000000,29.26,29.71,28.8201,29.22,936713,0
+GLL.US,D,20251121,000000,29.4,29.555,28.87,29.39,1274741,0
+GLL.US,D,20251124,000000,29.28,29.37,28.44,28.46,1048332,0
+GLL.US,D,20251125,000000,28.43,28.7899,28.1099,28.48,691486,0
+GLL.US,D,20251126,000000,28.32,28.4,27.93,28.07,2339518,0
+GLL.US,D,20251128,000000,27.59,27.7499,27.34,27.36,615600,0
+GLL.US,D,20251201,000000,26.96,27.32,26.955,27.09,1513954,0
+GLL.US,D,20251202,000000,27.24,28.06,27.215,27.445,1031520,0
+GLL.US,D,20251203,000000,27.26,27.65,27.04,27.51,814906,0
+GLL.US,D,20251204,000000,27.515,27.71,27.34,27.46,717693,0
+GLL.US,D,20251205,000000,27.18,27.63,26.82,27.58,1370148,0
+GLL.US,D,20251208,000000,27.51,27.94,27.48,27.72,893082,0
+GLL.US,D,20251209,000000,27.71,27.75,27.325,27.46,781466,0
+GLL.US,D,20251210,000000,27.685,27.89,27.11,27.22,892591,0
+GLL.US,D,20251211,000000,27.22,27.29,26.4701,26.63,1626574,0
+GLL.US,D,20251212,000000,25.76,26.84,25.6112,26.32,2510947,0
+GLL.US,D,20251215,000000,25.98,26.49,25.87,26.27,1451851,0
+GLL.US,D,20251216,000000,26.005,26.4,25.865,26.27,1541168,0
+GLL.US,D,20251217,000000,25.94,26.053,25.68,25.79,1491398,0
+GLL.US,D,20251218,000000,25.915,26.21,25.38,25.89,1582687,0
+GLL.US,D,20251219,000000,25.98,26.0699,25.62,25.83,1009496,0
+GLL.US,D,20251222,000000,24.76,24.93,24.58,24.64,1487926,0
+GLL.US,D,20251223,000000,24.4,24.79,24.07,24.09,2029647,0
+GLL.US,D,20251224,000000,24.2,24.62,24.15,24.28,1346698,0
+GLL.US,D,20251226,000000,23.65,23.87,23.44,23.69,1969452,0
+GLL.US,D,20251229,000000,25.28,26.22,25.27,25.83,3562800,0
+GLL.US,D,20251230,000000,25.215,25.83,25.1984,25.77,2801304,0
+GLL.US,D,20251231,000000,25.88,26.265,25.67,26.15,2581243,0
+GLL.US,D,20260102,000000,25.51,26.23,25.49,25.98,2625412,0
+GLL.US,D,20260105,000000,24.88,24.92,24.465,24.61,2316215,0
+GLL.US,D,20260106,000000,24.37,24.4,24.04,24.07,1785058,0
+GLL.US,D,20260107,000000,24.63,24.83,24.35,24.52,1773373,0
+GLL.US,D,20260108,000000,24.83,24.87,24.24,24.26,1583228,0
+GLL.US,D,20260109,000000,24.0699,24.23,23.82,23.92,1657666,0
+GLL.US,D,20260112,000000,23.075,23.09,22.61,23,1953920,0
+GLL.US,D,20260113,000000,22.76,23.25,22.6,23.08,2045404,0
+GLL.US,D,20260114,000000,22.61,22.96,22.52,22.63,2583937,0
+GLL.US,D,20260115,000000,22.968,22.98,22.73,22.93,1901065,0
+GLL.US,D,20260116,000000,23.015,23.61,22.79,23.14,2641820,0
+GLL.US,D,20260120,000000,21.47,21.76,21.32,21.41,2407795,0
+GLL.US,D,20260121,000000,20.51,21.41,20.3905,20.8,8706025,0
+GLL.US,D,20260122,000000,20.79,20.8,19.925,20.03,4297439,0
+GLL.US,D,20260123,000000,19.83,19.905,19.445,19.51,3399894,0
+GLL.US,D,20260126,000000,18.77,19.295,18.56,18.96,7605125,0
+GLL.US,D,20260127,000000,18.91,19.01,17.99,18.04,9888437,0
+GLL.US,D,20260128,000000,17.48,17.645,16.57,16.69,18583885,0
+GLL.US,D,20260129,000000,15.615,18.48,15.6,16.58,71020320,0
+GLL.US,D,20260130,000000,18.64,21.25,18.38,19.78,63412028,0
+GLL.US,D,20260202,000000,20.895,22,20.27,21.49,35723341,0
+GLL.US,D,20260203,000000,18.965,19.33,18.31,18.84,21603713,0
+GLL.US,D,20260204,000000,18.17,19.59,18.11,18.87,18979768,0
+GLL.US,D,20260205,000000,19.68,20.02,19.1201,19.88,11130099,0
+GLL.US,D,20260206,000000,19.15,19.2,18.6,18.74,8335009,0
+GLL.US,D,20260209,000000,18.24,18.28,17.745,17.8,4786205,0
+GLL.US,D,20260210,000000,17.865,18.38,17.815,18.16,6441466,0
+GLL.US,D,20260211,000000,17.86,18.11,17.645,17.73,9179368,0
+GLL.US,D,20260212,000000,17.92,19.21,17.82,18.98,32364494,0
+GLL.US,D,20260213,000000,18.295,18.59,17.96,18.08,11644517,0
+GLL.US,D,20260217,000000,19.075,19.41,18.95,19.22,8823193,0
+GLL.US,D,20260218,000000,18.555,18.59,18.16,18.37,5376438,0
diff --git a/daily/us/nyse etfs/1/gmom.us.txt b/daily/us/nyse etfs/1/gmom.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..edbb7fd72fed4231a4323d020e9ff39b151a184e
--- /dev/null
+++ b/daily/us/nyse etfs/1/gmom.us.txt	
@@ -0,0 +1,2825 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GMOM.US,D,20141112,000000,21.0502,21.0502,20.9737,20.9817,231766.10543667,0
+GMOM.US,D,20141113,000000,21.0334,21.0731,20.9637,21.0075,72458.94608055,0
+GMOM.US,D,20141114,000000,21.0592,21.0592,20.9468,20.9916,41993.823931826,0
+GMOM.US,D,20141117,000000,20.9916,21.0254,20.9737,21.0165,79709.866277873,0
+GMOM.US,D,20141118,000000,21.0731,21.1159,21.0502,21.107,54982.961956503,0
+GMOM.US,D,20141119,000000,21.09,21.1338,21.0165,21.0334,31049.095621782,0
+GMOM.US,D,20141120,000000,21.0254,21.0592,21.0075,21.0433,19646.033570404,0
+GMOM.US,D,20141121,000000,21.1995,21.1995,21.0502,21.1587,64936.6440627,0
+GMOM.US,D,20141124,000000,21.2413,21.2413,21.1677,21.1925,24234.396573008,0
+GMOM.US,D,20141125,000000,21.1925,21.2503,21.1846,21.2324,26015.465409944,0
+GMOM.US,D,20141126,000000,21.3437,21.3437,21.2672,21.3437,41448.044937213,0
+GMOM.US,D,20141128,000000,21.3776,21.4104,21.3358,21.3437,20132.510611644,0
+GMOM.US,D,20141201,000000,21.3935,21.8293,21.2413,21.2602,47223.452125155,0
+GMOM.US,D,20141202,000000,21.2324,21.3686,21.2144,21.2672,20049.085829779,0
+GMOM.US,D,20141203,000000,21.2602,21.3358,21.2602,21.3278,25292.785673061,0
+GMOM.US,D,20141204,000000,21.311,21.3179,21.2602,21.3179,8909.3646560964,0
+GMOM.US,D,20141205,000000,21.2841,21.2841,21.2503,21.2672,6811.6836952127,0
+GMOM.US,D,20141208,000000,21.2065,21.3358,21.2065,21.2413,73084.129385615,0
+GMOM.US,D,20141209,000000,21.2065,21.2602,21.1587,21.2413,32317.554353279,0
+GMOM.US,D,20141210,000000,21.2224,21.2413,21.1159,21.1159,9133.5059374942,0
+GMOM.US,D,20141211,000000,21.4104,21.4104,21.1925,21.1925,25683.776518189,0
+GMOM.US,D,20141212,000000,21.1846,21.1925,21.0731,21.0731,15242.6122529,0
+GMOM.US,D,20141215,000000,21.0821,21.0821,20.8204,20.913,43425.11175564,0
+GMOM.US,D,20141216,000000,20.8801,21.0254,20.8383,20.8901,27693.007107939,0
+GMOM.US,D,20141217,000000,20.8732,21.1239,20.6643,21.1239,9189.7925373071,0
+GMOM.US,D,20141218,000000,21.2413,21.2742,21.1677,21.2672,9315.4322690322,0
+GMOM.US,D,20141219,000000,21.2931,21.3686,21.2931,21.3686,10694.453964448,0
+GMOM.US,D,20141222,000000,21.4024,21.486,21.4024,21.486,5101.9782258964,0
+GMOM.US,D,20141223,000000,21.5089,21.5089,21.4104,21.4104,11259.330198285,0
+GMOM.US,D,20141224,000000,21.486,21.486,21.3935,21.4104,3219.3924857262,0
+GMOM.US,D,20141226,000000,21.4104,21.5368,21.4104,21.5278,8870.1650597982,0
+GMOM.US,D,20141229,000000,21.5487,21.5647,21.506,21.5567,38206.539858703,0
+GMOM.US,D,20141230,000000,21.5647,21.5647,21.4791,21.488,8206.7872762892,0
+GMOM.US,D,20141231,000000,21.5229,21.5308,21.3288,21.3288,17585.541970111,0
+GMOM.US,D,20150102,000000,21.4293,21.4293,21.3457,21.4204,31984.860343672,0
+GMOM.US,D,20150105,000000,21.4034,21.4034,21.302,21.3189,16240.694281724,0
+GMOM.US,D,20150106,000000,21.3288,21.4204,21.2752,21.3288,15109.936696197,0
+GMOM.US,D,20150107,000000,21.3955,21.5229,21.3457,21.4701,9298.3452655176,0
+GMOM.US,D,20150108,000000,21.6601,21.6601,21.5736,21.6243,33662.402041666,0
+GMOM.US,D,20150109,000000,21.5836,21.6163,21.5398,21.5736,19429.933231837,0
+GMOM.US,D,20150112,000000,21.5925,21.5925,21.5229,21.5736,22253.309283165,0
+GMOM.US,D,20150113,000000,21.6512,21.7268,21.488,21.5487,10416.036318944,0
+GMOM.US,D,20150114,000000,21.5647,21.6243,21.5567,21.6163,26372.282248043,0
+GMOM.US,D,20150115,000000,21.6601,21.7348,21.6084,21.6512,35117.81269397,0
+GMOM.US,D,20150116,000000,21.6432,21.7596,21.6163,21.7596,7809.7657240376,0
+GMOM.US,D,20150120,000000,21.9566,21.9566,21.7268,21.7855,19833.990609064,0
+GMOM.US,D,20150121,000000,21.9466,21.9466,21.7696,21.8024,27515.101247816,0
+GMOM.US,D,20150122,000000,21.8024,21.9466,21.8024,21.9466,25308.867558722,0
+GMOM.US,D,20150123,000000,22.0243,22.0243,21.9626,21.9865,53628.063089579,0
+GMOM.US,D,20150126,000000,21.9785,22.0939,21.9387,22.0601,27474.896533664,0
+GMOM.US,D,20150127,000000,22.0601,22.1268,21.9566,21.9964,41586.751201037,0
+GMOM.US,D,20150128,000000,22.085,22.085,21.9387,21.9387,43779.918358032,0
+GMOM.US,D,20150129,000000,22.0601,22.0601,21.8602,22.0243,106990.77506575,0
+GMOM.US,D,20150130,000000,22.0153,22.0153,21.8959,21.8959,28422.722669798,0
+GMOM.US,D,20150202,000000,22.1357,22.3974,21.7268,21.9626,64470.269378536,0
+GMOM.US,D,20150203,000000,21.9218,22.0243,21.8791,21.9785,24568.09570047,0
+GMOM.US,D,20150204,000000,22.0322,22.0322,21.8959,21.9039,34392.117603526,0
+GMOM.US,D,20150205,000000,21.8791,21.9964,21.8791,21.9566,21694.463756451,0
+GMOM.US,D,20150206,000000,21.9566,21.9865,21.6601,21.6601,26327.051944622,0
+GMOM.US,D,20150209,000000,21.685,21.7188,21.5836,21.6342,22836.27763837,0
+GMOM.US,D,20150210,000000,21.6512,21.7109,21.6005,21.7109,10994.984202734,0
+GMOM.US,D,20150211,000000,21.6432,21.6949,21.6342,21.6691,18318.272885532,0
+GMOM.US,D,20150212,000000,21.7268,21.8194,21.7268,21.8194,12692.628257805,0
+GMOM.US,D,20150213,000000,21.8194,21.8194,21.7427,21.7596,15816.534547421,0
+GMOM.US,D,20150217,000000,21.7696,21.7696,21.6949,21.6949,96937.586292031,0
+GMOM.US,D,20150218,000000,21.7268,21.7945,21.685,21.7795,7199.6591867801,0
+GMOM.US,D,20150219,000000,21.7596,21.7795,21.6949,21.6949,11156.808177197,0
+GMOM.US,D,20150220,000000,21.7029,21.7945,21.685,21.7596,9556.6605539446,0
+GMOM.US,D,20150223,000000,21.8094,21.8512,21.7696,21.8512,19650.054041819,0
+GMOM.US,D,20150224,000000,21.8194,21.8959,21.8094,21.8959,19534.465488632,0
+GMOM.US,D,20150225,000000,22.0064,22.0064,21.9039,21.9039,19546.526902878,0
+GMOM.US,D,20150226,000000,21.8791,21.886,21.8024,21.8024,9005.8559700614,0
+GMOM.US,D,20150227,000000,21.8283,21.886,21.8283,21.886,15534.096430502,0
+GMOM.US,D,20150302,000000,21.9138,21.9297,21.8194,21.8512,26157.18702733,0
+GMOM.US,D,20150303,000000,21.8024,21.8512,21.7029,21.7855,31458.178588279,0
+GMOM.US,D,20150304,000000,21.7596,21.7596,21.6432,21.7188,9897.3955063833,0
+GMOM.US,D,20150305,000000,21.7855,21.7855,21.7029,21.7497,13430.384762496,0
+GMOM.US,D,20150306,000000,21.6432,21.6432,21.3288,21.3368,16970.409843584,0
+GMOM.US,D,20150309,000000,21.4204,21.4552,21.3875,21.4462,12487.58421563,0
+GMOM.US,D,20150310,000000,21.3875,21.3875,21.3189,21.3457,27806.585425418,0
+GMOM.US,D,20150311,000000,21.312,21.3875,21.302,21.3457,45483.593120226,0
+GMOM.US,D,20150312,000000,21.4462,21.506,21.3955,21.506,14494.804569672,0
+GMOM.US,D,20150313,000000,21.506,21.5398,21.4034,21.4293,7305.1965614293,0
+GMOM.US,D,20150316,000000,21.5487,21.6512,21.5487,21.6084,19324.395857188,0
+GMOM.US,D,20150317,000000,21.5836,21.6512,21.5647,21.6342,34642.391949122,0
+GMOM.US,D,20150318,000000,21.6342,21.7188,21.6243,21.685,18145.392614678,0
+GMOM.US,D,20150319,000000,21.9297,21.9387,21.8094,21.8959,3415.3904672175,0
+GMOM.US,D,20150320,000000,22.0153,22.1357,21.9626,22.1357,22269.391168826,0
+GMOM.US,D,20150323,000000,22.2352,22.2352,22.1089,22.1268,44655.376008692,0
+GMOM.US,D,20150324,000000,22.1178,22.1178,22.076,22.085,3885.7856227966,0
+GMOM.US,D,20150325,000000,22.1009,22.1009,21.8194,21.8194,34877.589526912,0
+GMOM.US,D,20150326,000000,21.7855,21.7855,21.7119,21.7348,28091.033778044,0
+GMOM.US,D,20150327,000000,21.8094,21.8174,21.7875,21.8134,14039.486181899,0
+GMOM.US,D,20150330,000000,21.8939,21.9705,21.8939,21.9287,5522.1174887854,0
+GMOM.US,D,20150331,000000,21.9029,21.9367,21.8671,21.8671,9284.2736155644,0
+GMOM.US,D,20150401,000000,21.8671,21.9029,21.7766,21.8582,11046.245213278,0
+GMOM.US,D,20150402,000000,21.8582,21.9367,21.8582,21.9287,11989.045760144,0
+GMOM.US,D,20150406,000000,21.9287,22.0382,21.9118,21.9705,15863.775086549,0
+GMOM.US,D,20150407,000000,22.0233,22.092,21.9705,21.9705,7195.6387153649,0
+GMOM.US,D,20150408,000000,21.9705,22.0482,21.8939,22.0303,9755.6738889973,0
+GMOM.US,D,20150409,000000,21.9705,21.9944,21.9367,21.9616,6144.2854402885,0
+GMOM.US,D,20150410,000000,21.9287,22.0303,21.9287,21.9855,9637.0699822487,0
+GMOM.US,D,20150413,000000,21.8771,22.0482,21.8771,21.9944,5876.9240911773,0
+GMOM.US,D,20150414,000000,22.0044,22.0382,22.0044,22.0044,1410.1803488835,0
+GMOM.US,D,20150415,000000,22.0382,22.075,22.0233,22.0382,9104.3575197339,0
+GMOM.US,D,20150416,000000,22.0133,22.0303,21.9546,22.0133,29472.065709168,0
+GMOM.US,D,20150417,000000,21.884,21.9118,21.8333,21.9118,9284.2736155644,0
+GMOM.US,D,20150420,000000,21.9118,21.9775,21.8939,21.9208,36525.982807146,0
+GMOM.US,D,20150421,000000,21.9616,21.9775,21.9367,21.9616,37555.223489439,0
+GMOM.US,D,20150422,000000,21.884,21.9855,21.884,21.9705,2832.4221120126,0
+GMOM.US,D,20150423,000000,21.9118,22.0233,21.8333,22.0233,3996.3485867147,0
+GMOM.US,D,20150424,000000,22.0382,22.0671,22.0233,22.0581,8579.6860000496,0
+GMOM.US,D,20150427,000000,22.0382,22.0671,21.9775,21.9775,8112.3061980319,0
+GMOM.US,D,20150428,000000,21.9287,21.9775,21.8671,21.9287,15276.786259929,0
+GMOM.US,D,20150429,000000,21.8582,21.884,21.6671,21.7168,8112.3061980319,0
+GMOM.US,D,20150430,000000,21.6402,21.7009,21.503,21.5368,8461.082093301,0
+GMOM.US,D,20150501,000000,21.5716,21.6671,21.5716,21.6502,5288.9301467035,0
+GMOM.US,D,20150504,000000,21.7238,21.7666,21.6313,21.6671,21508.516953498,0
+GMOM.US,D,20150505,000000,21.5368,21.5368,21.4084,21.4174,7636.8854531838,0
+GMOM.US,D,20150506,000000,21.4263,21.4263,21.2383,21.2722,9902.4210956523,0
+GMOM.US,D,20150507,000000,21.308,21.4084,21.2284,21.4014,4510.9689278611,0
+GMOM.US,D,20150508,000000,21.6502,21.683,21.503,21.6223,19039.947504561,0
+GMOM.US,D,20150511,000000,21.494,21.5806,21.4174,21.4353,19389.728517685,0
+GMOM.US,D,20150512,000000,21.2911,21.4512,21.2911,21.4084,5734.1973559375,0
+GMOM.US,D,20150513,000000,21.4263,21.5288,21.4014,21.4084,11518.650604565,0
+GMOM.US,D,20150514,000000,21.4014,21.5547,21.4014,21.5547,11634.239157752,0
+GMOM.US,D,20150515,000000,21.6402,21.7168,21.5547,21.692,5029.6097404227,0
+GMOM.US,D,20150518,000000,21.6313,21.7009,21.6143,21.676,6094.0295475985,0
+GMOM.US,D,20150519,000000,21.6223,21.7089,21.6223,21.6581,5990.5024086569,0
+GMOM.US,D,20150520,000000,21.5896,21.676,21.5896,21.676,4350.1500712529,0
+GMOM.US,D,20150521,000000,21.6143,21.683,21.6143,21.683,1998.1742933574,0
+GMOM.US,D,20150522,000000,21.6223,21.7477,21.6223,21.676,1998.1742933574,0
+GMOM.US,D,20150526,000000,21.5368,21.5975,21.503,21.5099,6616.6908315752,0
+GMOM.US,D,20150527,000000,21.5637,21.676,21.5637,21.6402,17862.954497761,0
+GMOM.US,D,20150528,000000,21.5975,21.6143,21.5806,21.6065,2102.7065501527,0
+GMOM.US,D,20150529,000000,21.5806,21.5806,21.5099,21.5099,3174.1621823051,0
+GMOM.US,D,20150601,000000,21.5099,21.5896,21.486,21.5099,9164.664590962,0
+GMOM.US,D,20150602,000000,21.4353,21.486,21.4174,21.4174,2612.3013020301,0
+GMOM.US,D,20150603,000000,21.3417,21.4263,21.3248,21.3517,5757.315066575,0
+GMOM.US,D,20150604,000000,21.2722,21.316,21.2194,21.2383,41012.828906516,0
+GMOM.US,D,20150605,000000,21.0761,21.2105,21.0681,21.1109,94838.900213294,0
+GMOM.US,D,20150608,000000,21.093,21.1458,21.0363,21.0452,14572.198644414,0
+GMOM.US,D,20150609,000000,21.0185,21.0284,20.8911,20.9558,22460.363561048,0
+GMOM.US,D,20150610,000000,21.0185,21.1886,21.0185,21.1557,5294.9608538263,0
+GMOM.US,D,20150611,000000,21.2105,21.2562,21.1279,21.2284,8746.5355637806,0
+GMOM.US,D,20150612,000000,21.1637,21.2105,21.1557,21.1726,6819.7246380431,0
+GMOM.US,D,20150615,000000,20.9836,21.0761,20.9836,21.0761,3525.9534311356,0
+GMOM.US,D,20150616,000000,21.0532,21.1637,21.0532,21.1637,20918.512773317,0
+GMOM.US,D,20150617,000000,21.093,21.2055,21.0851,21.2055,5641.7265133878,0
+GMOM.US,D,20150618,000000,21.2722,21.3587,21.2722,21.3417,4820.545226832,0
+GMOM.US,D,20150619,000000,21.2811,21.3666,21.2811,21.3338,4350.1500712529,0
+GMOM.US,D,20150622,000000,21.486,21.494,21.4084,21.4084,8227.894751219,0
+GMOM.US,D,20150623,000000,21.3915,21.4084,21.3855,21.4084,4723.0487950132,0
+GMOM.US,D,20150624,000000,21.4353,21.4353,21.3248,21.3248,8813.8784599853,0
+GMOM.US,D,20150625,000000,21.2722,21.308,21.2722,21.2722,2114.7679643983,0
+GMOM.US,D,20150626,000000,21.2025,21.2533,21.1697,21.1697,1868.514090217,0
+GMOM.US,D,20150629,000000,20.9349,21.0502,20.8164,20.8164,71585.498665596,0
+GMOM.US,D,20150630,000000,20.9508,20.9508,20.8513,20.8861,12893.651828565,0
+GMOM.US,D,20150701,000000,21.0244,21.0423,20.91,20.9976,20671.253781282,0
+GMOM.US,D,20150702,000000,21.0145,21.0423,20.9608,20.9707,11911.651685402,0
+GMOM.US,D,20150706,000000,20.91,20.9349,20.8334,20.9189,30359.584774074,0
+GMOM.US,D,20150707,000000,20.8961,20.9886,20.723,20.9608,13663.572104577,0
+GMOM.US,D,20150708,000000,20.7906,20.7995,20.6643,20.6643,17867.98008703,0
+GMOM.US,D,20150709,000000,20.7567,20.9707,20.7567,20.7816,6657.9006635811,0
+GMOM.US,D,20150710,000000,20.9608,21.0582,20.9608,21.0423,5023.5790332999,0
+GMOM.US,D,20150713,000000,21.0642,21.1935,20.6384,21.1935,26157.18702733,0
+GMOM.US,D,20150714,000000,21.2254,21.297,21.1935,21.297,2990.2256150594,0
+GMOM.US,D,20150715,000000,21.2353,21.2353,21.2075,21.2075,641.26519072535,0
+GMOM.US,D,20150716,000000,21.314,21.3646,21.306,21.3318,54653.283300456,0
+GMOM.US,D,20150717,000000,21.3646,21.4074,21.297,21.3228,19734.483941538,0
+GMOM.US,D,20150720,000000,21.3228,21.3567,21.3228,21.3497,2569.0812343166,0
+GMOM.US,D,20150721,000000,21.3318,21.3318,21.2353,21.2533,14013.353117701,0
+GMOM.US,D,20150722,000000,21.1527,21.2433,21.1527,21.1866,12847.416407291,0
+GMOM.US,D,20150723,000000,21.2254,21.2254,21.097,21.1438,3035.4559184805,0
+GMOM.US,D,20150724,000000,21.089,21.097,20.9438,20.9438,7123.2702298912,0
+GMOM.US,D,20150727,000000,20.8334,20.8592,20.7906,20.7906,12847.416407291,0
+GMOM.US,D,20150728,000000,20.8334,20.9976,20.8164,20.9976,17983.568640217,0
+GMOM.US,D,20150729,000000,20.9886,21.0502,20.9886,21.0502,465.36956631009,0
+GMOM.US,D,20150730,000000,21.0055,21.0721,21.0055,21.0721,8643.008424839,0
+GMOM.US,D,20150731,000000,21.1527,21.1607,21.1239,21.1527,4790.3916912179,0
+GMOM.US,D,20150803,000000,20.9976,21.089,20.9797,21.0244,6547.3376996629,0
+GMOM.US,D,20150804,000000,21.0642,21.097,21.0244,21.0244,9927.5490419974,0
+GMOM.US,D,20150805,000000,20.9797,21.089,20.9797,21.0423,9342.5704510849,0
+GMOM.US,D,20150806,000000,20.9976,21.0423,20.9438,20.9438,2997.2614400361,0
+GMOM.US,D,20150807,000000,20.8861,20.91,20.8692,20.8692,3152.0495895215,0
+GMOM.US,D,20150810,000000,20.9886,21.089,20.9886,21.0582,1635.326748135,0
+GMOM.US,D,20150811,000000,20.9259,20.9438,20.904,20.9349,2225.3309283165,0
+GMOM.US,D,20150812,000000,20.7906,20.9259,20.7816,20.8861,2685.6749053576,0
+GMOM.US,D,20150813,000000,20.8592,20.9508,20.8592,20.9438,10158.726148372,0
+GMOM.US,D,20150814,000000,20.8164,20.9349,20.8164,20.9189,6657.9006635811,0
+GMOM.US,D,20150817,000000,20.8075,20.9797,20.8075,20.9797,7708.2488208037,0
+GMOM.US,D,20150818,000000,20.9608,20.9608,20.9608,20.9608,350.78613097672,0
+GMOM.US,D,20150819,000000,20.8961,20.8961,20.8961,20.8961,350.78613097672,0
+GMOM.US,D,20150820,000000,20.7637,20.7637,20.6225,20.6792,44377.963481044,0
+GMOM.US,D,20150821,000000,20.4335,20.4504,20.2265,20.2523,16116.059667853,0
+GMOM.US,D,20150824,000000,19.5579,19.9777,16.4826,19.6345,66625.242057086,0
+GMOM.US,D,20150825,000000,20.4414,20.4414,19.4823,19.4823,10392.918608307,0
+GMOM.US,D,20150826,000000,19.728,19.8057,19.6007,19.8057,8176.6337406752,0
+GMOM.US,D,20150827,000000,20.0613,20.2434,19.9777,20.1559,12144.839027483,0
+GMOM.US,D,20150828,000000,20.14,20.2523,20.124,20.1648,78590.164988739,0
+GMOM.US,D,20150831,000000,20.1827,20.2105,20.0992,20.1161,14245.535341928,0
+GMOM.US,D,20150901,000000,19.8664,19.9101,19.728,19.728,25107.843987961,0
+GMOM.US,D,20150902,000000,19.8415,19.8833,19.7897,19.8833,3736.0230625802,0
+GMOM.US,D,20150903,000000,19.8921,19.9777,19.8733,19.9429,8876.195766921,0
+GMOM.US,D,20150904,000000,19.8833,19.918,19.8733,19.918,4202.397746744,0
+GMOM.US,D,20150908,000000,19.9529,19.9529,19.8514,19.8664,19503.306835164,0
+GMOM.US,D,20150909,000000,19.8514,19.9101,19.8514,19.8833,33048.275032993,0
+GMOM.US,D,20150910,000000,19.9001,19.9001,19.8833,19.8921,3030.4303292115,0
+GMOM.US,D,20150911,000000,19.9101,19.918,19.8921,19.918,5954.3181659201,0
+GMOM.US,D,20150914,000000,19.8921,19.9101,19.8733,19.8833,5841.7449662943,0
+GMOM.US,D,20150915,000000,19.9101,19.9101,19.8833,19.8833,4552.178759867,0
+GMOM.US,D,20150916,000000,19.8057,19.8514,19.8057,19.8514,2801.2634585448,0
+GMOM.US,D,20150917,000000,19.7808,19.9429,19.7808,19.926,9110.3882268567,0
+GMOM.US,D,20150918,000000,19.9349,19.9429,19.9349,19.9429,2685.6749053576,0
+GMOM.US,D,20150921,000000,19.9001,19.926,19.8833,19.8833,2917.8571295857,0
+GMOM.US,D,20150922,000000,19.9101,19.926,19.9001,19.9001,6422.7030857915,0
+GMOM.US,D,20150923,000000,19.9101,19.9101,19.9101,19.9101,935.76472188919,0
+GMOM.US,D,20150924,000000,19.8664,19.9349,19.8664,19.918,3082.6964576092,0
+GMOM.US,D,20150925,000000,19.8315,19.8733,19.8315,19.8733,2452.4875632756,0
+GMOM.US,D,20150928,000000,19.8276,19.8564,19.8106,19.8465,8715.3769103128,0
+GMOM.US,D,20150929,000000,19.7937,19.8873,19.7937,19.8544,13876.657089584,0
+GMOM.US,D,20150930,000000,19.8007,19.8703,19.8007,19.8703,6529.2455782945,0
+GMOM.US,D,20151001,000000,19.915,19.93,19.8873,19.8873,3848.5962622059,0
+GMOM.US,D,20151002,000000,19.922,19.9738,19.922,19.9738,3497.8101312292,0
+GMOM.US,D,20151005,000000,20.0484,20.3678,19.9389,19.9568,2720.8540302406,0
+GMOM.US,D,20151006,000000,19.9738,19.9738,19.9479,19.9658,1747.8999477608,0
+GMOM.US,D,20151007,000000,19.9658,19.9658,19.9389,19.9389,6882.0419449788,0
+GMOM.US,D,20151008,000000,19.9827,19.9917,19.9389,19.9479,5481.9127746333,0
+GMOM.US,D,20151009,000000,19.9827,19.9827,19.93,19.9389,6645.8392493355,0
+GMOM.US,D,20151012,000000,19.9917,19.9917,19.93,19.9568,1376.0063418542,0
+GMOM.US,D,20151013,000000,19.9658,19.9658,19.9658,19.9658,698.55690839204,0
+GMOM.US,D,20151014,000000,19.9827,20.0016,19.9738,20.0016,6994.6151446046,0
+GMOM.US,D,20151015,000000,20.0096,20.0166,19.9738,19.9738,6764.4431560841,0
+GMOM.US,D,20151016,000000,19.9917,19.9917,19.9827,19.9827,464.36444845629,0
+GMOM.US,D,20151019,000000,20.0096,20.0096,20.0096,20.0096,464.36444845629,0
+GMOM.US,D,20151020,000000,20.0166,20.0166,20.0166,20.0166,1376.0063418542,0
+GMOM.US,D,20151022,000000,20.0414,20.0414,20.0096,20.0325,4780.3405126799,0
+GMOM.US,D,20151023,000000,20.0325,20.0325,19.9568,19.9917,3262.6125534396,0
+GMOM.US,D,20151026,000000,19.9827,19.9917,19.9827,19.9917,934.75960403539,0
+GMOM.US,D,20151027,000000,20.0016,20.0166,20.0016,20.0016,580.95811949726,0
+GMOM.US,D,20151028,000000,20.0096,20.0096,19.9389,19.9389,5945.2721052358,0
+GMOM.US,D,20151029,000000,19.9389,19.9389,19.9051,19.9051,5247.7203146976,0
+GMOM.US,D,20151030,000000,19.8961,19.9051,19.8614,19.8961,10725.612617916,0
+GMOM.US,D,20151102,000000,19.8196,19.8873,19.8196,19.8703,7861.0267345815,0
+GMOM.US,D,20151103,000000,19.8196,19.8873,19.8196,19.8544,13411.287523273,0
+GMOM.US,D,20151104,000000,19.8961,19.8961,19.8106,19.8106,3109.8346396618,0
+GMOM.US,D,20151105,000000,19.8276,19.8276,19.743,19.8106,3848.5962622059,0
+GMOM.US,D,20151106,000000,19.8106,19.8106,19.6136,19.6484,3964.1848153931,0
+GMOM.US,D,20151109,000000,19.5221,19.536,19.4405,19.4405,2688.690258919,0
+GMOM.US,D,20151110,000000,19.5221,19.5699,19.4863,19.5281,10957.794842144,0
+GMOM.US,D,20151111,000000,19.5281,19.5977,19.5281,19.545,2682.6595517962,0
+GMOM.US,D,20151112,000000,19.4594,19.4773,19.4594,19.4773,464.36444845629,0
+GMOM.US,D,20151113,000000,19.4017,19.4166,19.339,19.339,5247.7203146976,0
+GMOM.US,D,20151116,000000,19.4166,19.4405,19.3748,19.4405,2100.6963144451,0
+GMOM.US,D,20151117,000000,19.4594,19.5281,19.4594,19.5221,4661.7366059313,0
+GMOM.US,D,20151118,000000,19.4962,19.5788,19.4962,19.5788,2682.6595517962,0
+GMOM.US,D,20151119,000000,19.6136,19.6295,19.6046,19.6046,2682.6595517962,0
+GMOM.US,D,20151120,000000,19.6723,19.6723,19.6484,19.6564,1632.3113945736,0
+GMOM.US,D,20151123,000000,19.6484,19.7071,19.6484,19.6723,3964.1848153931,0
+GMOM.US,D,20151124,000000,19.6295,19.6295,19.6046,19.6215,1283.5354993045,0
+GMOM.US,D,20151125,000000,19.7529,19.7529,19.6882,19.6882,1165.9367104097,0
+GMOM.US,D,20151127,000000,19.7937,19.7937,19.7231,19.7231,350.78613097672,0
+GMOM.US,D,20151130,000000,19.7071,19.7231,19.6882,19.6882,6645.8392493355,0
+GMOM.US,D,20151201,000000,19.7161,19.7619,19.7161,19.7619,3821.4580801533,0
+GMOM.US,D,20151202,000000,19.7937,19.8007,19.6793,19.6793,61783.589355324,0
+GMOM.US,D,20151203,000000,19.6385,19.6564,19.4962,19.4962,3320.9093889601,0
+GMOM.US,D,20151204,000000,19.5699,19.5699,19.5699,19.5699,580.95811949726,0
+GMOM.US,D,20151207,000000,19.6484,19.6564,19.5977,19.5977,3497.8101312292,0
+GMOM.US,D,20151208,000000,19.4773,19.5788,19.4773,19.536,2533.9021094336,0
+GMOM.US,D,20151209,000000,19.5052,19.6295,19.4594,19.4863,18771.581037597,0
+GMOM.US,D,20151210,000000,19.5122,19.5122,19.4505,19.4505,3148.0291181063,0
+GMOM.US,D,20151211,000000,19.3748,19.3748,19.331,19.3479,1866.5038545094,0
+GMOM.US,D,20151214,000000,19.2963,19.339,19.2386,19.2873,12353.903541074,0
+GMOM.US,D,20151215,000000,19.4017,19.4106,19.3748,19.4106,17256.868431918,0
+GMOM.US,D,20151216,000000,19.4166,19.545,19.4166,19.5221,5481.9127746333,0
+GMOM.US,D,20151217,000000,19.4674,19.4962,19.4325,19.4962,2215.2797497785,0
+GMOM.US,D,20151218,000000,19.3479,19.3748,19.331,19.331,698.55690839204,0
+GMOM.US,D,20151221,000000,19.3479,19.3917,19.3052,19.3569,12241.330341448,0
+GMOM.US,D,20151222,000000,19.2873,19.4166,19.2873,19.4166,30762.637033449,0
+GMOM.US,D,20151223,000000,19.5052,19.5281,19.5052,19.5052,4897.9393015747,0
+GMOM.US,D,20151224,000000,19.5281,19.5788,19.5281,19.5311,2961.0771972992,0
+GMOM.US,D,20151228,000000,19.536,19.536,19.4674,19.5221,8185.6798013594,0
+GMOM.US,D,20151229,000000,19.4624,19.6434,19.4624,19.6245,5621.6241563118,0
+GMOM.US,D,20151230,000000,19.6345,19.6345,19.5848,19.5848,9292.3145583948,0
+GMOM.US,D,20151231,000000,19.555,19.555,19.4992,19.5092,4381.3087247207,0
+GMOM.US,D,20160104,000000,19.3499,19.3499,19.2814,19.3082,2222.3155747551,0
+GMOM.US,D,20160105,000000,19.3499,19.4126,19.3499,19.3688,3027.4149756501,0
+GMOM.US,D,20160106,000000,19.334,19.3599,19.333,19.334,12345.862598243,0
+GMOM.US,D,20160107,000000,19.2724,19.2983,19.2634,19.2634,1578.0350304683,0
+GMOM.US,D,20160108,000000,19.2475,19.2634,19.1958,19.1958,12612.218829501,0
+GMOM.US,D,20160111,000000,19.2475,19.2475,19.2047,19.2226,3640.536866469,0
+GMOM.US,D,20160112,000000,19.2485,19.2485,19.2127,19.2326,2066.5223074159,0
+GMOM.US,D,20160113,000000,19.2993,19.2993,19.1699,19.1699,901.59071485994,0
+GMOM.US,D,20160114,000000,19.146,19.1699,19.142,19.1699,5521.1123709316,0
+GMOM.US,D,20160115,000000,19.0903,19.1161,19.0823,19.1161,12695.643611367,0
+GMOM.US,D,20160119,000000,19.0992,19.142,19.0992,19.142,8335.4423615758,0
+GMOM.US,D,20160120,000000,19.0137,19.0137,19.0137,19.0137,117.59878889477,0
+GMOM.US,D,20160121,000000,19.0783,19.0943,19.0783,19.0823,19770.668184275,0
+GMOM.US,D,20160122,000000,19.1082,19.1779,19.1082,19.1779,2809.3044013752,0
+GMOM.US,D,20160125,000000,19.2226,19.2226,19.1779,19.1958,2184.1210963106,0
+GMOM.US,D,20160126,000000,19.2226,19.2535,19.2226,19.2535,1462.4464772812,0
+GMOM.US,D,20160127,000000,19.1958,19.2236,19.1619,19.1619,4653.6956631009,0
+GMOM.US,D,20160129,000000,19.2634,19.3082,19.2127,19.2993,6413.6570251073,0
+GMOM.US,D,20160201,000000,19.3023,19.345,19.2993,19.345,3657.6238699836,0
+GMOM.US,D,20160202,000000,19.333,19.341,19.2893,19.3023,8257.0431689793,0
+GMOM.US,D,20160203,000000,19.2993,19.2993,19.2993,19.2993,252.28458130417,0
+GMOM.US,D,20160204,000000,19.2674,19.3172,19.2674,19.2993,4080.7784864341,0
+GMOM.US,D,20160205,000000,19.3778,19.3778,19.2246,19.2545,3313.8735639835,0
+GMOM.US,D,20160208,000000,19.2724,19.2724,19.1958,19.2127,4820.545226832,0
+GMOM.US,D,20160209,000000,19.2077,19.2226,19.1868,19.1868,3092.7476361472,0
+GMOM.US,D,20160210,000000,19.2047,19.2396,19.2047,19.2396,2041.3943610708,0
+GMOM.US,D,20160211,000000,19.1699,19.2634,19.1699,19.1958,2208.2439248019,0
+GMOM.US,D,20160212,000000,19.2246,19.2246,19.1351,19.151,4981.3640834402,0
+GMOM.US,D,20160216,000000,19.1749,19.2047,19.151,19.1848,9925.5388062898,0
+GMOM.US,D,20160217,000000,19.1868,19.2226,19.1868,19.1868,744.79232966691,0
+GMOM.US,D,20160218,000000,19.2047,19.2824,19.1968,19.2724,9373.7291045527,0
+GMOM.US,D,20160222,000000,19.2724,19.327,19.2724,19.2993,7232.8280759556,0
+GMOM.US,D,20160223,000000,19.333,19.333,19.3082,19.333,815.15057943301,0
+GMOM.US,D,20160224,000000,19.2634,19.2993,19.2634,19.2993,538.7431696376,0
+GMOM.US,D,20160225,000000,19.8753,19.8753,19.3778,19.4206,5671.8800490018,0
+GMOM.US,D,20160226,000000,19.3669,19.3688,19.332,19.332,693.53131912303,0
+GMOM.US,D,20160229,000000,19.3688,19.3688,19.3688,19.3688,295.50464901764,0
+GMOM.US,D,20160301,000000,19.3499,19.3499,19.342,19.3499,1942.8928113983,0
+GMOM.US,D,20160302,000000,19.2545,19.3659,19.2545,19.3609,4351.1551891067,0
+GMOM.US,D,20160303,000000,19.34,19.3688,19.34,19.3688,460.34397704108,0
+GMOM.US,D,20160304,000000,19.341,19.4206,19.341,19.3947,13434.405233911,0
+GMOM.US,D,20160307,000000,19.4445,19.4544,19.3688,19.4206,4319.9965356388,0
+GMOM.US,D,20160308,000000,19.4206,19.545,19.4206,19.5092,18476.076388579,0
+GMOM.US,D,20160309,000000,19.5161,19.5161,19.4544,19.4903,9334.5295082545,0
+GMOM.US,D,20160310,000000,19.4445,19.4624,19.3858,19.4624,3177.1775358665,0
+GMOM.US,D,20160311,000000,19.4952,19.4952,19.4445,19.4445,687.50061200022,0
+GMOM.US,D,20160314,000000,19.4037,19.4714,19.4037,19.4445,2079.5888395153,0
+GMOM.US,D,20160315,000000,19.4952,19.4952,19.4714,19.4714,2546.968641533,0
+GMOM.US,D,20160316,000000,19.4355,19.541,19.4355,19.5311,5917.1288053294,0
+GMOM.US,D,20160317,000000,19.6404,19.6404,19.6404,19.6404,210.06963144451,0
+GMOM.US,D,20160321,000000,19.6534,19.6534,19.5579,19.5599,5839.7347305867,0
+GMOM.US,D,20160322,000000,19.5599,19.6156,19.552,19.5838,969.93872891844,0
+GMOM.US,D,20160323,000000,19.5251,19.5848,19.5171,19.5579,5557.2966136685,0
+GMOM.US,D,20160324,000000,19.6852,19.6852,19.539,19.539,676.44431560841,0
+GMOM.US,D,20160328,000000,19.541,19.5759,19.541,19.5749,4122.9934362937,0
+GMOM.US,D,20160329,000000,19.6106,19.725,19.6106,19.7051,7300.1709721603,0
+GMOM.US,D,20160330,000000,19.6952,19.742,19.6952,19.73,8341.4730686986,0
+GMOM.US,D,20160331,000000,19.8455,19.8455,19.7698,19.7698,394.00619869019,0
+GMOM.US,D,20160401,000000,19.7499,19.7599,19.73,19.7539,2075.5683681001,0
+GMOM.US,D,20160404,000000,19.7599,19.7678,19.7599,19.7678,1226.2437816378,0
+GMOM.US,D,20160405,000000,19.7748,19.7927,19.74,19.7838,9282.2633798568,0
+GMOM.US,D,20160406,000000,19.7758,19.7758,19.7728,19.7758,3998.3588224223,0
+GMOM.US,D,20160407,000000,19.7758,19.7758,19.741,19.7499,7245.894608055,0
+GMOM.US,D,20160408,000000,19.8146,19.8335,19.7887,19.8335,779.97145454996,0
+GMOM.US,D,20160411,000000,19.8266,19.8455,19.7927,19.7927,2054.4608931703,0
+GMOM.US,D,20160412,000000,19.8266,19.8266,19.8266,19.8266,1317.7095063338,0
+GMOM.US,D,20160413,000000,19.9051,19.9051,19.7848,19.7867,6268.9200541599,0
+GMOM.US,D,20160414,000000,19.8176,19.8176,19.74,19.7499,2192.1620391411,0
+GMOM.US,D,20160415,000000,19.8186,19.8186,19.7997,19.8047,2437.4107954686,0
+GMOM.US,D,20160418,000000,19.7499,19.8305,19.7499,19.8096,5043.6813903759,0
+GMOM.US,D,20160419,000000,19.8733,19.8733,19.8733,19.8733,148.75744236262,0
+GMOM.US,D,20160420,000000,19.7997,19.8534,19.74,19.74,5936.2260445516,0
+GMOM.US,D,20160421,000000,19.73,19.73,19.6176,19.6176,35891.753441397,0
+GMOM.US,D,20160422,000000,19.5171,19.6534,19.5171,19.6534,28441.819909021,0
+GMOM.US,D,20160425,000000,19.6444,19.6534,19.6017,19.6534,1522.7535485093,0
+GMOM.US,D,20160426,000000,19.7041,19.7041,19.6186,19.6613,1822.2786689421,0
+GMOM.US,D,20160427,000000,19.6017,19.6564,19.6017,19.6564,2404.2419062932,0
+GMOM.US,D,20160428,000000,19.7181,19.728,19.7131,19.7131,690.51596556163,0
+GMOM.US,D,20160429,000000,19.6186,19.6245,19.6176,19.6245,2896.7496546559,0
+GMOM.US,D,20160502,000000,19.2545,19.7589,19.2545,19.7041,5846.7705555633,0
+GMOM.US,D,20160503,000000,19.7758,19.7927,19.7758,19.7927,509.59475187736,0
+GMOM.US,D,20160504,000000,19.7838,19.8186,19.7678,19.7678,3827.4887872761,0
+GMOM.US,D,20160505,000000,19.7758,19.8445,19.7758,19.8435,3608.3730951474,0
+GMOM.US,D,20160506,000000,19.8961,19.8961,19.8405,19.8703,2508.7741630885,0
+GMOM.US,D,20160509,000000,19.8694,19.8694,19.8186,19.8186,1315.6992706262,0
+GMOM.US,D,20160510,000000,19.7838,19.8961,19.7838,19.8266,3838.5450836679,0
+GMOM.US,D,20160511,000000,19.8186,19.8594,19.8186,19.8355,1675.5314622871,0
+GMOM.US,D,20160512,000000,19.8455,19.8873,19.8455,19.8534,1842.3810260181,0
+GMOM.US,D,20160513,000000,19.8186,19.8266,19.8186,19.8186,1558.9377912461,0
+GMOM.US,D,20160516,000000,19.8355,19.8773,19.8146,19.8773,3066.6145719484,0
+GMOM.US,D,20160517,000000,19.74,19.8494,19.74,19.7927,2482.6410988897,0
+GMOM.US,D,20160518,000000,19.739,19.739,19.5958,19.5958,1583.0606197374,0
+GMOM.US,D,20160519,000000,19.5002,19.5838,19.5002,19.5838,2166.0289749422,0
+GMOM.US,D,20160523,000000,19.5669,19.5689,19.551,19.551,4302.9095321242,0
+GMOM.US,D,20160524,000000,19.6534,19.6534,19.6017,19.6017,1102.6142856202,0
+GMOM.US,D,20160525,000000,19.6017,19.6693,19.6017,19.6335,5563.3273207913,0
+GMOM.US,D,20160526,000000,19.6613,19.7469,19.6613,19.6763,4215.4642788435,0
+GMOM.US,D,20160527,000000,19.73,19.73,19.73,19.73,117.59878889477,0
+GMOM.US,D,20160531,000000,19.6633,19.6972,19.6255,19.6972,2781.1611014687,0
+GMOM.US,D,20160601,000000,19.6106,19.6444,19.6106,19.6444,1461.4413594274,0
+GMOM.US,D,20160602,000000,19.6444,19.6842,19.6255,19.6842,10284.365880097,0
+GMOM.US,D,20160606,000000,19.6444,19.8554,19.6444,19.8554,2633.4087769599,0
+GMOM.US,D,20160607,000000,19.8266,19.8961,19.8266,19.8902,4226.5205752353,0
+GMOM.US,D,20160608,000000,19.8873,19.9578,19.8873,19.9578,4740.1357985278,0
+GMOM.US,D,20160609,000000,19.9519,19.9519,19.9479,19.9479,1189.0544210472,0
+GMOM.US,D,20160610,000000,19.9738,19.9738,19.922,19.922,1912.7392757842,0
+GMOM.US,D,20160613,000000,19.922,19.922,19.915,19.915,2550.9891129482,0
+GMOM.US,D,20160614,000000,19.7997,19.7997,19.7997,19.7997,925.71354335118,0
+GMOM.US,D,20160615,000000,19.8773,19.8773,19.8773,19.8773,16127.115964245,0
+GMOM.US,D,20160616,000000,19.8455,19.8455,19.8455,19.8455,347.77077741532,0
+GMOM.US,D,20160617,000000,19.929,19.929,19.915,19.915,1832.3298474801,0
+GMOM.US,D,20160620,000000,19.8355,20.0106,19.8355,19.9509,4300.8992964166,0
+GMOM.US,D,20160621,000000,19.8873,19.9738,19.8873,19.9658,1609.1936839362,0
+GMOM.US,D,20160622,000000,19.9887,19.9887,19.8961,19.8961,1619.2448624742,0
+GMOM.US,D,20160623,000000,19.915,20.0245,19.9101,20.0245,2625.3678341295,0
+GMOM.US,D,20160624,000000,19.8614,19.8873,19.8614,19.8873,1184.0288317782,0
+GMOM.US,D,20160627,000000,19.8961,19.8961,19.8186,19.8216,2152.9624428428,0
+GMOM.US,D,20160628,000000,19.924,20.0106,19.924,20.0106,2418.3135562464,0
+GMOM.US,D,20160629,000000,19.8843,20.1886,19.8843,20.1886,5825.6630806335,0
+GMOM.US,D,20160630,000000,20.0743,20.2822,20.0743,20.2762,9538.5684325762,0
+GMOM.US,D,20160701,000000,20.4056,20.4504,20.3538,20.4434,20434.045967784,0
+GMOM.US,D,20160705,000000,20.4931,20.4931,20.3887,20.3887,942.8005468658,0
+GMOM.US,D,20160706,000000,20.3887,20.4831,20.3887,20.4831,783.99192596517,0
+GMOM.US,D,20160707,000000,20.4056,20.4056,20.3767,20.3767,351.79124883052,0
+GMOM.US,D,20160708,000000,20.518,20.5618,20.518,20.5618,725.69509044468,0
+GMOM.US,D,20160711,000000,20.6354,20.6742,20.6016,20.6603,7740.4125921253,0
+GMOM.US,D,20160712,000000,20.7537,20.7537,20.5627,20.6245,3643.5522200304,0
+GMOM.US,D,20160713,000000,20.6055,20.6921,20.6055,20.6862,2086.6246644919,0
+GMOM.US,D,20160714,000000,20.8662,20.8662,20.5976,20.6245,3327.9452139367,0
+GMOM.US,D,20160715,000000,20.4991,20.4991,20.4841,20.4841,237.20781349715,0
+GMOM.US,D,20160718,000000,20.4931,20.5458,20.4931,20.518,2807.2941656676,0
+GMOM.US,D,20160719,000000,20.5458,20.5976,20.505,20.5846,3364.1294566736,0
+GMOM.US,D,20160720,000000,20.4871,20.6036,20.4871,20.5458,1676.5365801409,0
+GMOM.US,D,20160721,000000,20.5458,20.5558,20.5458,20.5458,932.74936832779,0
+GMOM.US,D,20160722,000000,20.7776,20.7776,20.5627,20.6503,17758.422240964,0
+GMOM.US,D,20160725,000000,20.6503,20.6503,20.4931,20.509,10618.065007559,0
+GMOM.US,D,20160726,000000,20.509,20.6334,20.5,20.5379,27416.599698144,0
+GMOM.US,D,20160727,000000,20.5717,20.6055,20.508,20.5886,7679.1004030434,0
+GMOM.US,D,20160728,000000,20.4235,20.6135,20.4235,20.6055,6768.4636274993,0
+GMOM.US,D,20160729,000000,20.5627,20.6921,20.5558,20.6921,4262.7048179721,0
+GMOM.US,D,20160801,000000,20.7776,20.7776,20.6364,20.6822,4602.434652557,0
+GMOM.US,D,20160802,000000,20.6503,20.6503,20.518,20.5359,6360.3857788559,0
+GMOM.US,D,20160803,000000,20.6503,20.6503,20.4931,20.509,3140.9932931297,0
+GMOM.US,D,20160804,000000,20.5279,20.5379,20.51,20.5379,2532.8969915798,0
+GMOM.US,D,20160805,000000,20.5,20.5,20.4931,20.4931,809.1198723102,0
+GMOM.US,D,20160808,000000,20.4931,20.5926,20.4931,20.5926,3191.2491858197,0
+GMOM.US,D,20160809,000000,20.5787,20.6583,20.5458,20.6503,39961.475631439,0
+GMOM.US,D,20160810,000000,20.7537,20.7537,20.6145,20.6334,2679.6441982348,0
+GMOM.US,D,20160811,000000,20.6334,20.7081,20.5309,20.5309,1935.8569864217,0
+GMOM.US,D,20160812,000000,20.5279,20.6553,20.5279,20.6553,257.31017057318,0
+GMOM.US,D,20160815,000000,20.6891,20.6991,20.6891,20.6921,721.67461902947,0
+GMOM.US,D,20160816,000000,20.5458,20.5807,20.5379,20.5627,4869.7960016682,0
+GMOM.US,D,20160817,000000,20.4931,20.509,20.4931,20.509,1083.517046398,0
+GMOM.US,D,20160818,000000,20.6503,20.6503,20.5807,20.5807,1082.5119285442,0
+GMOM.US,D,20160819,000000,20.4841,20.5876,20.4841,20.5379,4832.6066410776,0
+GMOM.US,D,20160822,000000,20.4841,20.5896,20.4841,20.5558,34258.43692897,0
+GMOM.US,D,20160823,000000,20.5458,20.71,20.5458,20.6245,9898.4006242371,0
+GMOM.US,D,20160824,000000,20.5807,20.5807,20.509,20.518,6101.0653725751,0
+GMOM.US,D,20160825,000000,20.518,20.5558,20.4971,20.5379,4818.5349911244,0
+GMOM.US,D,20160826,000000,20.6334,20.6334,20.3449,20.3449,10308.488708588,0
+GMOM.US,D,20160829,000000,20.327,20.518,20.327,20.509,3582.2400309485,0
+GMOM.US,D,20160830,000000,20.4762,20.514,20.4245,20.4593,7390.6315790024,0
+GMOM.US,D,20160831,000000,20.518,20.518,20.3608,20.4056,8855.0882919912,0
+GMOM.US,D,20160901,000000,20.4056,20.4504,20.3887,20.4056,11730.730471717,0
+GMOM.US,D,20160902,000000,20.4583,20.5817,20.4583,20.5807,15628.577508759,0
+GMOM.US,D,20160906,000000,20.6414,20.7459,20.6065,20.6842,19369.626160609,0
+GMOM.US,D,20160907,000000,20.7537,20.8294,20.7517,20.8294,9337.5448618159,0
+GMOM.US,D,20160908,000000,20.8393,20.8393,20.6155,20.6215,1186.0390674858,0
+GMOM.US,D,20160909,000000,20.5279,20.5279,20.2593,20.2732,16416.589906139,0
+GMOM.US,D,20160912,000000,20.2404,20.2762,20.2065,20.2762,13336.908802092,0
+GMOM.US,D,20160913,000000,20.3976,20.3976,19.9708,20.0464,16187.423035473,0
+GMOM.US,D,20160914,000000,20.1121,20.1449,19.9708,20.0832,22713.653260206,0
+GMOM.US,D,20160915,000000,20.134,20.134,20.0822,20.0932,2621.3473627143,0
+GMOM.US,D,20160916,000000,20.0932,20.0932,20.0355,20.0832,3484.7435991298,0
+GMOM.US,D,20160919,000000,20.129,20.2593,20.1201,20.1539,5217.5667790836,0
+GMOM.US,D,20160920,000000,20.1609,20.318,20.0982,20.2673,13764.083889957,0
+GMOM.US,D,20160921,000000,20.2673,20.4056,20.2185,20.4056,4609.4704775337,0
+GMOM.US,D,20160922,000000,20.6991,20.7359,20.6065,20.6414,8948.5642523947,0
+GMOM.US,D,20160923,000000,20.5906,20.6414,20.5558,20.5946,15393.37993097,0
+GMOM.US,D,20160926,000000,20.509,20.5807,20.509,20.5618,12466.4767407,0
+GMOM.US,D,20160927,000000,20.502,20.5488,20.4275,20.5379,1763.9818334216,0
+GMOM.US,D,20160928,000000,20.5399,20.6284,20.5339,20.6284,1492.6000128952,0
+GMOM.US,D,20160929,000000,20.6284,20.6454,20.5578,20.5578,7624.8240389381,0
+GMOM.US,D,20160930,000000,20.6284,20.6284,20.5399,20.5657,3666.6699306679,0
+GMOM.US,D,20161003,000000,20.5657,20.5657,20.4583,20.4682,9891.3647992605,0
+GMOM.US,D,20161004,000000,20.5209,20.5209,20.2603,20.3369,26530.08575109,0
+GMOM.US,D,20161005,000000,20.2414,20.3469,20.2414,20.2911,21539.675606966,0
+GMOM.US,D,20161006,000000,20.1896,20.2772,20.1896,20.2772,6148.3059117037,0
+GMOM.US,D,20161007,000000,20.2503,20.3031,20.129,20.1996,32014.008761432,0
+GMOM.US,D,20161010,000000,20.2772,20.312,20.1926,20.312,6435.769617891,0
+GMOM.US,D,20161011,000000,20.2075,20.2165,19.9986,20.1081,28413.676609114,0
+GMOM.US,D,20161012,000000,20.0394,20.1539,19.915,20.0464,14133.967260157,0
+GMOM.US,D,20161013,000000,19.9757,20.129,19.919,20.0902,28575.500583576,0
+GMOM.US,D,20161014,000000,20.0882,20.0882,19.9698,19.9986,1952.9439899363,0
+GMOM.US,D,20161017,000000,20.0653,20.1121,19.9698,19.9698,49881.98884846,0
+GMOM.US,D,20161018,000000,20.1121,20.2414,20.0225,20.138,30128.4076677,0
+GMOM.US,D,20161019,000000,19.9588,20.3041,19.9588,20.2732,16051.73212521,0
+GMOM.US,D,20161020,000000,20.2921,20.2921,20.0424,20.2235,5018.5534440309,0
+GMOM.US,D,20161021,000000,20.0832,20.2603,20.0832,20.2603,5259.7817289432,0
+GMOM.US,D,20161024,000000,20.0384,20.3469,20.0384,20.312,6110.1114332593,0
+GMOM.US,D,20161025,000000,20.2603,20.3907,20.2603,20.2772,13345.954862776,0
+GMOM.US,D,20161026,000000,20.2772,20.2772,20.0952,20.2603,5242.6947254286,0
+GMOM.US,D,20161027,000000,20.2075,20.2075,20.0832,20.1031,3595.3065630479,0
+GMOM.US,D,20161028,000000,20.1499,20.2165,20.0832,20.1539,7287.1044400608,0
+GMOM.US,D,20161031,000000,20.1807,20.2503,20.0225,20.2414,42809.979629114,0
+GMOM.US,D,20161101,000000,20.4434,20.4434,20.0156,20.1031,12131.772495384,0
+GMOM.US,D,20161102,000000,19.9698,20.132,19.919,19.9509,6325.2066539728,0
+GMOM.US,D,20161103,000000,19.9917,20.0464,19.9608,19.9618,11252.294373308,0
+GMOM.US,D,20161104,000000,19.8733,19.9439,19.8057,19.8057,8800.8119278859,0
+GMOM.US,D,20161107,000000,20.138,20.1539,20.0494,20.1539,6837.8167594116,0
+GMOM.US,D,20161108,000000,20.0743,20.2404,20.0743,20.2404,2352.9808957493,0
+GMOM.US,D,20161109,000000,20.0534,20.1698,20.0534,20.129,2783.1713371763,0
+GMOM.US,D,20161110,000000,20.1619,20.1678,19.8564,20.0086,5684.9465811012,0
+GMOM.US,D,20161111,000000,19.8136,19.8136,19.6564,19.6962,13875.65197173,0
+GMOM.US,D,20161114,000000,19.6803,19.7231,19.4733,19.6474,9499.3688362779,0
+GMOM.US,D,20161115,000000,19.6285,19.9379,19.6285,19.744,15762.258183315,0
+GMOM.US,D,20161116,000000,19.6892,19.8504,19.6037,19.7897,32169.802028771,0
+GMOM.US,D,20161117,000000,19.919,19.927,19.728,19.728,12485.573979923,0
+GMOM.US,D,20161118,000000,19.8226,19.8226,19.6803,19.7768,15208.438245871,0
+GMOM.US,D,20161121,000000,20.0146,20.0146,19.915,20.0086,25870.728438996,0
+GMOM.US,D,20161122,000000,20.0743,20.129,20.0146,20.129,30975.722018454,0
+GMOM.US,D,20161123,000000,19.9986,20.0932,19.9986,20.0146,8687.2336104063,0
+GMOM.US,D,20161125,000000,20.1031,20.1539,20.0036,20.1539,4604.4448882646,0
+GMOM.US,D,20161128,000000,20.134,20.1996,20.134,20.1459,15485.85077352,0
+GMOM.US,D,20161129,000000,20.0743,20.0932,20.0444,20.0832,17250.837724795,0
+GMOM.US,D,20161130,000000,20.0743,20.1896,19.9817,20.1121,48960.295776525,0
+GMOM.US,D,20161201,000000,20.1091,20.134,20.0454,20.1121,23986.132463119,0
+GMOM.US,D,20161202,000000,20.138,20.138,20.0554,20.0653,4724.053912867,0
+GMOM.US,D,20161205,000000,20.2165,20.2862,20.1678,20.2862,6467.9333892126,0
+GMOM.US,D,20161206,000000,20.3041,20.3728,20.2075,20.2951,38516.116157673,0
+GMOM.US,D,20161207,000000,20.1807,20.5906,20.1807,20.5827,22992.070905709,0
+GMOM.US,D,20161208,000000,20.5438,20.6543,20.509,20.6543,6966.4718446982,0
+GMOM.US,D,20161209,000000,20.6951,20.7031,20.6454,20.6623,4200.3875110364,0
+GMOM.US,D,20161212,000000,20.5747,20.6623,20.5488,20.6095,13797.252779134,0
+GMOM.US,D,20161213,000000,20.7399,20.7399,20.512,20.6543,13693.725640191,0
+GMOM.US,D,20161214,000000,20.7399,20.7399,20.3887,20.4155,66738.820374565,0
+GMOM.US,D,20161215,000000,20.4871,20.4871,20.2414,20.4155,9104.3575197339,0
+GMOM.US,D,20161216,000000,20.4255,20.4603,20.311,20.3389,34983.126901561,0
+GMOM.US,D,20161219,000000,20.2683,20.4255,20.2613,20.3628,13088.644692203,0
+GMOM.US,D,20161220,000000,20.4345,20.4345,20.3996,20.3996,30404.815077495,0
+GMOM.US,D,20161221,000000,20.6095,20.6095,20.4155,20.4155,29218.776010009,0
+GMOM.US,D,20161222,000000,20.3907,20.3907,20.3509,20.3628,31532.557309461,0
+GMOM.US,D,20161223,000000,20.3469,20.3628,20.3041,20.3499,9786.8325424651,0
+GMOM.US,D,20161227,000000,20.2603,20.4534,20.2603,20.4345,41403.819751645,0
+GMOM.US,D,20161228,000000,20.4871,20.4871,20.312,20.328,5432.6619997971,0
+GMOM.US,D,20161229,000000,20.4871,20.4871,20.3618,20.4603,9549.624728968,0
+GMOM.US,D,20161230,000000,20.319,20.5309,20.2404,20.3986,27086.921042096,0
+GMOM.US,D,20170103,000000,20.6195,20.8811,20.3538,20.5488,76078.375472089,0
+GMOM.US,D,20170104,000000,20.4941,21.488,20.4941,20.7469,17620.721094994,0
+GMOM.US,D,20170105,000000,20.724,20.7935,20.6732,20.6732,26266.744873394,0
+GMOM.US,D,20170106,000000,20.8742,21.7089,20.6872,20.6872,20888.359237703,0
+GMOM.US,D,20170109,000000,20.6872,20.6872,20.6334,20.6633,5093.937283066,0
+GMOM.US,D,20170110,000000,20.7935,20.8154,20.6463,20.7419,33654.361098835,0
+GMOM.US,D,20170111,000000,20.7587,20.8463,20.7041,20.8373,12911.743949934,0
+GMOM.US,D,20170112,000000,20.9876,20.9876,20.7836,20.8811,32871.374290724,0
+GMOM.US,D,20170113,000000,20.9249,20.9966,20.9,20.9249,11224.151073402,0
+GMOM.US,D,20170117,000000,20.8911,20.8911,20.7935,20.7965,6035.732712078,0
+GMOM.US,D,20170118,000000,20.7836,20.8742,20.7836,20.8015,33798.092951929,0
+GMOM.US,D,20170119,000000,20.8373,20.8373,20.6971,20.6971,5033.6302118379,0
+GMOM.US,D,20170120,000000,20.8105,20.8373,20.7965,20.7965,6466.9282713588,0
+GMOM.US,D,20170123,000000,20.8373,20.9458,20.8373,20.9369,25254.591194617,0
+GMOM.US,D,20170124,000000,20.916,21.1896,20.916,21.1637,20208.899568533,0
+GMOM.US,D,20170125,000000,21.1975,21.2771,21.1896,21.2423,20376.754250117,0
+GMOM.US,D,20170126,000000,21.2423,21.2513,21.1229,21.1726,25243.534898225,0
+GMOM.US,D,20170127,000000,21.2612,21.2612,21.1259,21.1448,3677.7262270597,0
+GMOM.US,D,20170130,000000,21.099,21.099,20.8781,20.9697,15731.099529847,0
+GMOM.US,D,20170131,000000,20.9787,21.0572,20.9697,20.9697,22297.534468732,0
+GMOM.US,D,20170201,000000,20.9787,21.1179,20.9787,21.0831,11651.326161267,0
+GMOM.US,D,20170202,000000,21.0145,21.1259,21.0145,21.1179,18285.103996357,0
+GMOM.US,D,20170203,000000,21.1547,21.2612,21.1488,21.2612,19325.400975042,0
+GMOM.US,D,20170206,000000,21.2612,21.2612,21.0711,21.1179,19785.744952082,0
+GMOM.US,D,20170207,000000,21.1348,21.1348,21.0145,21.0235,8723.4178531432,0
+GMOM.US,D,20170208,000000,21.0145,21.1547,21.0145,21.1358,10161.741501933,0
+GMOM.US,D,20170209,000000,21.2065,21.2423,21.1965,21.1965,7614.7728604001,0
+GMOM.US,D,20170210,000000,21.2423,21.4184,21.2423,21.4084,16855.826408251,0
+GMOM.US,D,20170213,000000,21.2951,21.5129,21.2951,21.497,14924.995011098,0
+GMOM.US,D,20170214,000000,21.4184,21.506,21.3905,21.492,20391.831017924,0
+GMOM.US,D,20170215,000000,21.4791,21.5597,21.4791,21.5229,3235.474371387,0
+GMOM.US,D,20170216,000000,21.5766,21.5766,21.506,21.5318,22199.03291906,0
+GMOM.US,D,20170217,000000,21.497,21.497,21.3646,21.4701,18672.074370071,0
+GMOM.US,D,20170221,000000,21.5378,21.5955,21.5378,21.5856,20715.478966849,0
+GMOM.US,D,20170222,000000,21.5408,21.5677,21.5259,21.5677,9759.6943604125,0
+GMOM.US,D,20170223,000000,21.6283,21.6283,21.4651,21.506,5613.5832134813,0
+GMOM.US,D,20170224,000000,21.4532,21.4532,21.3905,21.4373,57091.699213779,0
+GMOM.US,D,20170227,000000,21.4005,21.497,21.4005,21.4622,6344.303893195,0
+GMOM.US,D,20170228,000000,21.4442,21.4442,21.3646,21.3646,32105.474486128,0
+GMOM.US,D,20170301,000000,21.5308,21.6641,21.5308,21.6372,22820.195752709,0
+GMOM.US,D,20170302,000000,21.4671,21.5408,21.3686,21.4005,15232.561074362,0
+GMOM.US,D,20170303,000000,21.3746,21.488,21.3746,21.4791,19592.762324152,0
+GMOM.US,D,20170306,000000,21.4791,21.4791,21.3228,21.3845,12043.32212425,0
+GMOM.US,D,20170307,000000,21.4791,21.4791,21.2841,21.3218,121391.09855717,0
+GMOM.US,D,20170308,000000,21.3746,21.3746,21.1448,21.1448,22454.332853925,0
+GMOM.US,D,20170309,000000,21.1358,21.1607,20.9598,21.0492,26410.476726488,0
+GMOM.US,D,20170310,000000,21.1816,21.1816,21.099,21.1637,22825.221341978,0
+GMOM.US,D,20170313,000000,21.3497,21.3497,21.2552,21.2692,21830.154666714,0
+GMOM.US,D,20170314,000000,21.1547,21.1637,21.091,21.097,50754.43114556,0
+GMOM.US,D,20170315,000000,21.2771,21.5159,21.1896,21.5159,7601.7063283007,0
+GMOM.US,D,20170316,000000,21.6123,21.6372,21.5677,21.5677,130664.31587634,0
+GMOM.US,D,20170317,000000,21.5597,21.6551,21.5597,21.5866,16212.550981818,0
+GMOM.US,D,20170320,000000,21.6442,21.6472,21.5866,21.6263,14407.35931639,0
+GMOM.US,D,20170321,000000,21.5866,21.5866,21.3218,21.3218,6206.6027472242,0
+GMOM.US,D,20170322,000000,21.3487,21.4432,21.3487,21.4432,1863.488500948,0
+GMOM.US,D,20170323,000000,21.4303,21.5079,21.4273,21.4701,5835.7142591715,0
+GMOM.US,D,20170324,000000,21.5866,21.5866,21.4532,21.4701,20969.77378386,0
+GMOM.US,D,20170327,000000,21.3218,21.488,21.301,21.488,18675.089723632,0
+GMOM.US,D,20170328,000000,21.5597,21.6035,21.4701,21.5677,5872.9036197621,0
+GMOM.US,D,20170329,000000,21.6035,21.6641,21.4831,21.6472,19846.052023311,0
+GMOM.US,D,20170330,000000,21.488,21.7019,21.488,21.6551,27222.611952359,0
+GMOM.US,D,20170331,000000,21.6283,21.6641,21.5786,21.6123,15642.649158712,0
+GMOM.US,D,20170403,000000,21.6283,21.6283,21.4194,21.506,12374.00589815,0
+GMOM.US,D,20170404,000000,21.5318,21.6025,21.5249,21.5955,9702.4026427458,0
+GMOM.US,D,20170405,000000,21.6283,21.7367,21.5408,21.5408,18471.05079931,0
+GMOM.US,D,20170406,000000,21.5318,21.5716,21.5318,21.5677,4814.5145197092,0
+GMOM.US,D,20170407,000000,21.5318,21.5637,21.506,21.5318,14409.369552098,0
+GMOM.US,D,20170410,000000,21.5677,21.5677,21.4622,21.5318,24346.969772633,0
+GMOM.US,D,20170411,000000,21.5507,21.5677,21.4223,21.5677,8159.5467371605,0
+GMOM.US,D,20170412,000000,21.5677,21.5677,21.3845,21.4532,9303.3708547866,0
+GMOM.US,D,20170413,000000,21.3746,21.5129,21.3746,21.3746,12312.693709068,0
+GMOM.US,D,20170417,000000,21.3487,21.5677,21.2602,21.5677,14730.002147461,0
+GMOM.US,D,20170418,000000,21.4701,21.4701,21.309,21.4084,31464.209295402,0
+GMOM.US,D,20170419,000000,21.4622,21.4791,21.3209,21.3567,24505.778393534,0
+GMOM.US,D,20170420,000000,21.4532,21.5507,21.4343,21.5408,20219.955864925,0
+GMOM.US,D,20170421,000000,21.506,21.5318,21.4462,21.5129,15487.861009227,0
+GMOM.US,D,20170424,000000,21.5517,21.8303,21.5507,21.7885,18535.378341954,0
+GMOM.US,D,20170425,000000,21.9377,21.9377,21.8751,21.9377,4824.5656982472,0
+GMOM.US,D,20170426,000000,21.9795,21.9884,21.8413,21.9287,8045.968419681,0
+GMOM.US,D,20170427,000000,21.9009,21.9009,21.8144,21.8403,1750.9153013222,0
+GMOM.US,D,20170428,000000,21.8572,21.9019,21.7358,21.7776,5614.5883313351,0
+GMOM.US,D,20170501,000000,21.9566,21.9715,21.7517,21.9377,12070.460306302,0
+GMOM.US,D,20170502,000000,21.9377,21.9884,21.9108,21.9287,10182.848976863,0
+GMOM.US,D,20170503,000000,21.8233,21.8233,21.7447,21.7975,14774.227333028,0
+GMOM.US,D,20170504,000000,21.8144,21.8144,21.679,21.7099,5661.8288704638,0
+GMOM.US,D,20170505,000000,21.8761,21.8831,21.8711,21.8831,864.40135426928,0
+GMOM.US,D,20170508,000000,21.9566,21.9566,21.7616,21.7666,18524.322045562,0
+GMOM.US,D,20170509,000000,21.7437,21.8144,21.693,21.7616,40292.159405341,0
+GMOM.US,D,20170510,000000,21.8144,21.8761,21.7358,21.8661,10087.362780752,0
+GMOM.US,D,20170511,000000,21.8144,21.8303,21.693,21.8303,11302.550265998,0
+GMOM.US,D,20170512,000000,21.8303,21.8303,21.7885,21.8233,3451.5747099543,0
+GMOM.US,D,20170515,000000,21.8233,21.9984,21.8233,21.9795,12082.521720548,0
+GMOM.US,D,20170516,000000,22.0163,22.0432,21.9715,22.0432,7576.5783819557,0
+GMOM.US,D,20170517,000000,21.9019,21.9019,21.7019,21.7188,15364.23151321,0
+GMOM.US,D,20170518,000000,21.5866,21.6472,21.5637,21.5836,55655.385800697,0
+GMOM.US,D,20170519,000000,21.6969,21.9118,21.6969,21.8751,5313.0529751947,0
+GMOM.US,D,20170522,000000,21.7716,21.9427,21.7716,21.9287,8489.2253932074,0
+GMOM.US,D,20170523,000000,22.0342,22.0342,21.8661,21.9466,3841.5604372293,0
+GMOM.US,D,20170524,000000,21.9377,21.9884,21.9377,21.9466,4887.8881230367,0
+GMOM.US,D,20170525,000000,22.0342,22.0342,21.9566,21.9934,20596.875060101,0
+GMOM.US,D,20170526,000000,21.9248,22.0263,21.9248,22.0263,16027.609296719,0
+GMOM.US,D,20170530,000000,21.9208,21.9715,21.8671,21.9715,31676.289162554,0
+GMOM.US,D,20170531,000000,21.9377,21.9377,21.8154,21.8831,31064.172389589,0
+GMOM.US,D,20170601,000000,21.8144,22.0084,21.7815,21.9596,45116.725103588,0
+GMOM.US,D,20170602,000000,22.0342,22.1338,22.0044,22.1148,21633.151567369,0
+GMOM.US,D,20170605,000000,22.1666,22.1666,22.0422,22.0621,7043.8659194409,0
+GMOM.US,D,20170606,000000,22.0263,22.0472,22.0153,22.0173,18362.498071099,0
+GMOM.US,D,20170607,000000,22.089,22.1248,21.9118,22.0084,12635.336540139,0
+GMOM.US,D,20170608,000000,22.0342,22.0482,21.9924,21.9984,17810.688369362,0
+GMOM.US,D,20170609,000000,22.0721,22.1666,22.0312,22.089,21226.07883658,0
+GMOM.US,D,20170612,000000,22.0521,22.0721,21.9118,21.9755,3818.4427265919,0
+GMOM.US,D,20170613,000000,22.0949,22.1059,22.073,22.0969,49354.301975214,0
+GMOM.US,D,20170614,000000,22.1666,22.1666,21.9795,22.08,2522.8458130418,0
+GMOM.US,D,20170615,000000,21.9019,21.9566,21.8592,21.9566,4278.786703633,0
+GMOM.US,D,20170616,000000,21.8959,21.9984,21.8959,21.8959,4175.2595646914,0
+GMOM.US,D,20170619,000000,21.8661,22.1756,21.8661,22.1756,13161.013177677,0
+GMOM.US,D,20170620,000000,22.08,22.1009,21.9466,21.9715,25484.763183137,0
+GMOM.US,D,20170621,000000,22.0263,22.0402,21.9248,21.9576,24762.083446254,0
+GMOM.US,D,20170622,000000,21.9884,22.0173,21.9884,22.0173,18985.671140456,0
+GMOM.US,D,20170623,000000,22.0342,22.0721,21.9009,22.0621,6531.2558140021,0
+GMOM.US,D,20170626,000000,22.0621,22.1844,22.0621,22.1756,22763.909152896,0
+GMOM.US,D,20170627,000000,22.1844,22.2123,22.079,22.1059,8801.8170457397,0
+GMOM.US,D,20170628,000000,22.2819,22.2819,22.1586,22.266,1578.0350304683,0
+GMOM.US,D,20170629,000000,22.093,22.2133,22.0442,22.1417,31955.71192591,0
+GMOM.US,D,20170630,000000,22.2033,22.266,22.1566,22.2033,32045.1674149,0
+GMOM.US,D,20170703,000000,22.266,22.3178,22.2292,22.2909,9477.2562434943,0
+GMOM.US,D,20170705,000000,22.3247,22.3247,22.1377,22.2073,7141.3623512596,0
+GMOM.US,D,20170706,000000,22.2481,22.2481,22.089,22.089,13120.808463525,0
+GMOM.US,D,20170707,000000,22.08,22.2033,22.08,22.1894,17119.167285947,0
+GMOM.US,D,20170710,000000,22.1338,22.2481,22.1069,22.2292,21918.60503785,0
+GMOM.US,D,20170711,000000,22.2053,22.2909,22.0939,22.2909,11121.629052314,0
+GMOM.US,D,20170712,000000,22.2033,22.4531,22.2033,22.4531,6191.5259794172,0
+GMOM.US,D,20170713,000000,22.4044,22.5426,22.4044,22.5287,3645.562455738,0
+GMOM.US,D,20170714,000000,22.667,22.7028,22.5804,22.6591,24273.596169306,0
+GMOM.US,D,20170717,000000,22.7028,22.7028,22.6591,22.6591,7138.3469976982,0
+GMOM.US,D,20170718,000000,22.7028,22.7028,22.675,22.6839,2203.2183355329,0
+GMOM.US,D,20170719,000000,22.7028,22.8461,22.6999,22.7456,21214.017422335,0
+GMOM.US,D,20170720,000000,22.7903,22.859,22.7267,22.7267,6628.7522458209,0
+GMOM.US,D,20170721,000000,22.7644,22.8003,22.7118,22.8003,7038.8403301719,0
+GMOM.US,D,20170724,000000,22.861,22.861,22.7009,22.7933,3870.7088549896,0
+GMOM.US,D,20170725,000000,22.9336,22.9436,22.8769,22.8889,3333.9759210596,0
+GMOM.US,D,20170726,000000,22.7903,22.9874,22.7903,22.9336,26154.171673769,0
+GMOM.US,D,20170727,000000,23.0579,23.0579,22.7903,22.7933,12180.018152366,0
+GMOM.US,D,20170728,000000,22.8968,22.8968,22.7903,22.7903,14167.136149332,0
+GMOM.US,D,20170731,000000,22.8361,22.9804,22.7903,22.8361,14493.799451818,0
+GMOM.US,D,20170801,000000,22.9476,23.0023,22.9237,22.9237,3518.917606159,0
+GMOM.US,D,20170802,000000,22.9237,23.0302,22.861,22.9804,34348.897535812,0
+GMOM.US,D,20170803,000000,22.9804,22.9944,22.9088,22.9575,6027.6917692476,0
+GMOM.US,D,20170804,000000,23.04,23.04,22.8968,22.9336,1905.7034508076,0
+GMOM.US,D,20170807,000000,23.055,23.0679,22.9605,23.04,15762.258183315,0
+GMOM.US,D,20170808,000000,23.0222,23.1724,23.0222,23.1027,3639.5317486152,0
+GMOM.US,D,20170809,000000,22.9506,23.0759,22.9137,23.0759,13023.312031706,0
+GMOM.US,D,20170810,000000,22.8461,22.8461,22.5774,22.5774,42909.48629664,0
+GMOM.US,D,20170811,000000,22.675,22.6839,22.5336,22.67,7232.8280759556,0
+GMOM.US,D,20170814,000000,22.6929,22.9088,22.6929,22.8869,47176.211586027,0
+GMOM.US,D,20170815,000000,22.9237,22.9237,22.7923,22.8361,50002.602990916,0
+GMOM.US,D,20170816,000000,22.861,23.0808,22.853,23.04,15832.616433082,0
+GMOM.US,D,20170817,000000,23.1197,23.1197,22.7198,22.7198,8699.2950246519,0
+GMOM.US,D,20170818,000000,22.6839,22.9038,22.676,22.8699,4747.1716235045,0
+GMOM.US,D,20170821,000000,22.8699,22.9048,22.7873,22.851,9539.57355043,0
+GMOM.US,D,20170822,000000,23.0033,23.0759,22.9645,23.0679,6972.502551821,0
+GMOM.US,D,20170823,000000,23.04,23.1107,23.0212,23.1107,4624.5472453407,0
+GMOM.US,D,20170824,000000,23.1913,23.1913,23.04,23.1296,19593.767442006,0
+GMOM.US,D,20170825,000000,23.2033,23.2033,23.1435,23.1664,7164.480061897,0
+GMOM.US,D,20170828,000000,23.2809,23.2809,23.1634,23.2311,15032.542621455,0
+GMOM.US,D,20170829,000000,23.2182,23.2182,23.0759,23.1296,18178.561503854,0
+GMOM.US,D,20170830,000000,23.1027,23.1903,23.1027,23.1824,85243.040063051,0
+GMOM.US,D,20170831,000000,23.2182,23.3903,23.2182,23.3783,15523.04013411,0
+GMOM.US,D,20170901,000000,23.5654,23.5654,23.4331,23.5117,19293.23720372,0
+GMOM.US,D,20170905,000000,23.6013,23.6013,23.2271,23.2759,36373.204893368,0
+GMOM.US,D,20170906,000000,23.2809,23.45,23.2809,23.45,34574.043935063,0
+GMOM.US,D,20170907,000000,23.3604,23.5555,23.3604,23.5117,9621.9932144417,0
+GMOM.US,D,20170908,000000,23.5117,23.5117,23.3873,23.4132,24298.724115651,0
+GMOM.US,D,20170911,000000,23.645,23.7156,23.5386,23.6013,45447.408877489,0
+GMOM.US,D,20170912,000000,23.7335,23.7335,23.4858,23.6013,21789.949952562,0
+GMOM.US,D,20170913,000000,23.5545,23.5644,23.5027,23.5196,7204.6847760491,0
+GMOM.US,D,20170914,000000,23.5923,23.5923,23.442,23.5206,14123.916081619,0
+GMOM.US,D,20170915,000000,23.7246,23.7246,23.4778,23.6171,11010.060970541,0
+GMOM.US,D,20170918,000000,23.7335,23.7335,23.5475,23.6639,18578.598409667,0
+GMOM.US,D,20170919,000000,23.6619,23.7286,23.6619,23.7286,6951.3950768911,0
+GMOM.US,D,20170920,000000,23.7315,23.7335,23.636,23.645,21557.767728334,0
+GMOM.US,D,20170921,000000,23.6818,23.6818,23.5634,23.627,9874.2777957459,0
+GMOM.US,D,20170922,000000,23.6092,23.626,23.6013,23.6013,5753.2945951598,0
+GMOM.US,D,20170925,000000,23.5206,23.5206,23.3305,23.3305,2998.2665578899,0
+GMOM.US,D,20170926,000000,23.4132,23.4331,23.3167,23.3604,10571.829586284,0
+GMOM.US,D,20170927,000000,23.3972,23.4639,23.253,23.3833,21015.004087281,0
+GMOM.US,D,20170928,000000,23.3455,23.442,23.3455,23.4231,7359.4729255345,0
+GMOM.US,D,20170929,000000,23.4689,23.843,23.4679,23.7136,7000.6458517274,0
+GMOM.US,D,20171002,000000,23.7086,23.7086,23.5485,23.5933,18003.670997293,0
+GMOM.US,D,20171003,000000,23.5485,23.7146,23.5485,23.6967,8203.7719227278,0
+GMOM.US,D,20171004,000000,23.6917,23.6917,23.639,23.6758,13280.622202279,0
+GMOM.US,D,20171005,000000,23.6917,23.8301,23.6917,23.8301,7141.3623512596,0
+GMOM.US,D,20171006,000000,23.835,23.835,23.5565,23.7654,22054.295948113,0
+GMOM.US,D,20171009,000000,23.835,23.835,23.6917,23.6997,9314.4271511784,0
+GMOM.US,D,20171010,000000,23.843,23.9315,23.7713,23.9315,15148.131174643,0
+GMOM.US,D,20171011,000000,23.9315,23.9454,23.8579,23.9444,21827.139313153,0
+GMOM.US,D,20171012,000000,23.9404,23.9723,23.8888,23.8888,5076.8502795513,0
+GMOM.US,D,20171013,000000,24.0738,24.0738,24.0002,24.041,10623.090596828,0
+GMOM.US,D,20171016,000000,24.0579,24.0579,23.9594,23.9673,19920.430744492,0
+GMOM.US,D,20171017,000000,23.9404,23.9404,23.8261,23.8798,7138.3469976982,0
+GMOM.US,D,20171018,000000,23.9225,23.9225,23.853,23.853,10289.391469366,0
+GMOM.US,D,20171019,000000,23.8072,23.8579,23.7256,23.843,36113.884487088,0
+GMOM.US,D,20171020,000000,23.9594,23.9594,23.8848,23.9375,4519.0098706915,0
+GMOM.US,D,20171023,000000,23.9504,23.9504,23.8102,23.8102,26571.295583096,0
+GMOM.US,D,20171024,000000,23.8798,23.8798,23.835,23.8709,3148.0291181063,0
+GMOM.US,D,20171025,000000,23.8968,23.8968,23.6937,23.7972,18790.678276819,0
+GMOM.US,D,20171026,000000,23.9056,23.9056,23.7355,23.7355,3334.9810389134,0
+GMOM.US,D,20171027,000000,23.5575,23.835,23.5575,23.835,9684.3105213774,0
+GMOM.US,D,20171030,000000,23.7903,23.834,23.6659,23.6917,4914.0211872355,0
+GMOM.US,D,20171031,000000,23.7972,23.9056,23.7972,23.8918,19868.164616095,0
+GMOM.US,D,20171101,000000,24.0648,24.0738,23.9315,23.9315,13333.893448531,0
+GMOM.US,D,20171102,000000,23.9136,23.9763,23.9136,23.9643,10705.51026084,0
+GMOM.US,D,20171103,000000,24.0838,24.0838,23.7305,23.835,10673.346489518,0
+GMOM.US,D,20171106,000000,23.8888,23.9315,23.7495,23.9205,15536.10666621,0
+GMOM.US,D,20171107,000000,23.8798,23.8798,23.7086,23.7086,7464.0051823299,0
+GMOM.US,D,20171108,000000,23.6997,23.8619,23.6917,23.8261,12819.273107384,0
+GMOM.US,D,20171109,000000,23.7256,23.7355,23.5654,23.6708,13837.457493286,0
+GMOM.US,D,20171110,000000,23.6102,23.6997,23.6102,23.6231,8108.2857266167,0
+GMOM.US,D,20171113,000000,23.6102,23.6181,23.4719,23.6102,8082.1526624178,0
+GMOM.US,D,20171114,000000,23.6023,23.6181,23.4689,23.4689,26522.04480826,0
+GMOM.US,D,20171115,000000,23.4689,23.4689,23.253,23.4331,9024.9532092836,0
+GMOM.US,D,20171116,000000,23.6102,23.6181,23.5137,23.6042,6514.1688104875,0
+GMOM.US,D,20171117,000000,23.628,23.6838,23.628,23.6609,9360.6625724533,0
+GMOM.US,D,20171120,000000,23.637,23.7086,23.5843,23.7086,23368.990100885,0
+GMOM.US,D,20171121,000000,23.9225,23.9225,23.7713,23.9215,1045.3225679536,0
+GMOM.US,D,20171122,000000,23.9225,23.9763,23.8629,23.9683,9435.0412936346,0
+GMOM.US,D,20171124,000000,24.0051,24.1027,23.9733,23.9952,34002.131876251,0
+GMOM.US,D,20171127,000000,23.9594,24.032,23.8261,23.8261,5899.036683961,0
+GMOM.US,D,20171128,000000,23.9673,24.0051,23.8798,23.9136,19608.844209813,0
+GMOM.US,D,20171129,000000,23.8798,23.8888,23.8669,23.8669,1851.4270867024,0
+GMOM.US,D,20171130,000000,24.1027,24.1027,23.8291,23.8798,10470.312683051,0
+GMOM.US,D,20171201,000000,23.8798,23.8948,23.7007,23.8261,10136.613555588,0
+GMOM.US,D,20171204,000000,24.0499,24.0499,23.8261,23.848,26021.496117067,0
+GMOM.US,D,20171205,000000,23.9504,23.9504,23.6997,23.7445,6804.6478702361,0
+GMOM.US,D,20171206,000000,23.7803,23.7803,23.4589,23.6231,25112.86957723,0
+GMOM.US,D,20171207,000000,23.5216,23.6659,23.5127,23.5843,16881.95947245,0
+GMOM.US,D,20171208,000000,23.6917,23.8301,23.6917,23.7495,19402.795049784,0
+GMOM.US,D,20171211,000000,23.5933,23.8968,23.5933,23.8709,10764.812214214,0
+GMOM.US,D,20171212,000000,23.7733,23.843,23.7584,23.8072,13653.520926039,0
+GMOM.US,D,20171213,000000,23.7823,23.8131,23.7624,23.8131,3798.3403695158,0
+GMOM.US,D,20171214,000000,23.9136,23.9136,23.835,23.843,13958.071635742,0
+GMOM.US,D,20171215,000000,23.8798,23.9952,23.8739,23.9673,6062.8708941306,0
+GMOM.US,D,20171218,000000,24.0151,24.2996,24.0151,24.2897,29302.200791875,0
+GMOM.US,D,20171219,000000,24.1634,24.2379,24.1206,24.2111,21332.621329083,0
+GMOM.US,D,20171220,000000,24.2051,24.2897,24.1305,24.2807,21705.520052843,0
+GMOM.US,D,20171221,000000,24.2538,24.3992,24.2389,24.3802,9354.6318653305,0
+GMOM.US,D,20171222,000000,24.3424,24.4609,24.2847,24.4609,3754.1151839486,0
+GMOM.US,D,20171226,000000,24.3992,24.5055,24.3623,24.4886,6710.1667919788,0
+GMOM.US,D,20171227,000000,24.3355,24.5404,24.3355,24.5125,16616.608359047,0
+GMOM.US,D,20171228,000000,24.7126,24.7126,24.5473,24.614,6262.8893470371,0
+GMOM.US,D,20171229,000000,24.6329,24.7126,24.5961,24.624,28155.361320688,0
+GMOM.US,D,20180102,000000,24.5682,24.9155,24.5682,24.803,43942.747450347,0
+GMOM.US,D,20180103,000000,24.9105,25.0299,24.9045,24.9364,21577.87008541,0
+GMOM.US,D,20180104,000000,24.8558,25.216,24.8558,25.197,20318.457414597,0
+GMOM.US,D,20180105,000000,25.197,25.2319,25.0369,25.2269,19061.054979491,0
+GMOM.US,D,20180108,000000,25.2956,25.2956,25.1702,25.2359,35572.125963889,0
+GMOM.US,D,20180109,000000,25.3125,25.3413,25.0627,25.2607,38271.8725192,0
+GMOM.US,D,20180110,000000,25.2607,25.3165,25.1075,25.2876,43476.372766184,0
+GMOM.US,D,20180111,000000,25.3313,25.4945,25.2876,25.4398,21197.935536674,0
+GMOM.US,D,20180112,000000,25.4856,25.6925,25.4109,25.4109,30720.422083589,0
+GMOM.US,D,20180116,000000,25.7283,25.7283,25.3512,25.5562,25463.655708207,0
+GMOM.US,D,20180117,000000,25.5652,25.8378,25.5582,25.7094,12267.463405647,0
+GMOM.US,D,20180118,000000,25.5831,25.6835,25.5105,25.5294,14243.525106221,0
+GMOM.US,D,20180119,000000,25.61,25.9074,25.5931,25.8905,91596.39001693,0
+GMOM.US,D,20180122,000000,25.8806,26.0248,25.8428,26.0148,32941.73254049,0
+GMOM.US,D,20180123,000000,26.0955,26.0955,25.9432,25.9442,18970.594372649,0
+GMOM.US,D,20180124,000000,26.0576,26.2855,26.0576,26.1781,11096.501105968,0
+GMOM.US,D,20180125,000000,26.4109,26.4109,26.0955,26.2218,35838.482195146,0
+GMOM.US,D,20180126,000000,26.2317,26.4507,26.2317,26.383,25628.49503623,0
+GMOM.US,D,20180129,000000,26.4308,26.4308,26.0785,26.1691,38221.61662651,0
+GMOM.US,D,20180130,000000,26.1154,26.1154,25.7651,25.7651,20370.723542995,0
+GMOM.US,D,20180131,000000,26.0248,26.0328,25.8677,25.9094,6587.542413815,0
+GMOM.US,D,20180201,000000,25.9253,26.0069,25.5831,25.7562,31516.4754238,0
+GMOM.US,D,20180202,000000,25.389,25.389,25.389,25.389,18916.318008544,0
+GMOM.US,D,20180205,000000,25.4209,25.4308,24.6688,24.7305,17703.140759005,0
+GMOM.US,D,20180206,000000,24.3265,24.9444,24.3265,24.7394,21173.812708182,0
+GMOM.US,D,20180207,000000,24.7682,24.9653,24.3882,24.3882,15102.900871221,0
+GMOM.US,D,20180208,000000,24.3882,24.5135,24.0021,24.0021,33420.1686389,0
+GMOM.US,D,20180209,000000,23.8311,24.228,23.5157,24.0469,23331.800740294,0
+GMOM.US,D,20180212,000000,24.4609,24.5125,24.0957,24.4569,9729.5408247985,0
+GMOM.US,D,20180213,000000,24.3484,24.614,24.3484,24.614,71000.520074684,0
+GMOM.US,D,20180214,000000,24.624,24.9881,24.4787,24.8817,9479.2664792019,0
+GMOM.US,D,20180215,000000,25.009,25.2876,24.9732,25.216,28004.593642618,0
+GMOM.US,D,20180216,000000,25.2319,25.399,25.2319,25.3045,7207.7001296105,0
+GMOM.US,D,20180220,000000,25.3413,25.3413,24.811,24.9473,17639.818334216,0
+GMOM.US,D,20180221,000000,25.0716,25.2418,25.0488,25.1234,8158.5416193067,0
+GMOM.US,D,20180222,000000,25.0369,25.1752,25.0369,25.0796,3029.4252113577,0
+GMOM.US,D,20180223,000000,25.1781,25.2916,25.027,25.2916,4172.24421113,0
+GMOM.US,D,20180226,000000,25.4308,25.5294,25.2219,25.5035,6789.5711024291,0
+GMOM.US,D,20180227,000000,25.402,25.4109,25.1144,25.1702,17382.508163643,0
+GMOM.US,D,20180228,000000,25.1781,25.1781,25.028,25.0458,11526.691547395,0
+GMOM.US,D,20180301,000000,24.8558,24.8936,24.5264,24.6847,20506.414453258,0
+GMOM.US,D,20180302,000000,24.3792,24.7871,24.2718,24.7126,11979.99969946,0
+GMOM.US,D,20180305,000000,24.7126,24.9006,24.4747,24.8996,8189.7002727746,0
+GMOM.US,D,20180306,000000,24.9284,25.1702,24.9185,25.0975,23906.728152669,0
+GMOM.US,D,20180307,000000,24.9364,25.0369,24.8468,24.9991,9919.5080991669,0
+GMOM.US,D,20180308,000000,24.9891,24.9891,24.8568,24.9881,6065.886247692,0
+GMOM.US,D,20180309,000000,25.1294,25.3691,25.1294,25.3582,46778.184915922,0
+GMOM.US,D,20180312,000000,25.4398,25.4398,25.2319,25.3622,17705.150994713,0
+GMOM.US,D,20180313,000000,25.61,25.61,25.2787,25.2876,7055.9273336865,0
+GMOM.US,D,20180314,000000,25.2687,25.2687,25.009,25.028,3502.8357204982,0
+GMOM.US,D,20180315,000000,25.1881,25.1881,24.9842,25.029,3221.4027214338,0
+GMOM.US,D,20180316,000000,25.0627,25.207,25.0627,25.0876,2604.2603591997,0
+GMOM.US,D,20180319,000000,25.1702,25.1702,24.8199,24.8468,15551.183434017,0
+GMOM.US,D,20180320,000000,24.9185,25.009,24.8787,24.9951,9148.5827053012,0
+GMOM.US,D,20180321,000000,24.7582,25.1423,24.7582,25.1423,4207.4233360131,0
+GMOM.US,D,20180322,000000,24.6678,24.7394,24.5036,24.5274,4621.5318917793,0
+GMOM.US,D,20180323,000000,24.4519,24.6757,24.2529,24.2718,13120.808463525,0
+GMOM.US,D,20180326,000000,24.3076,24.6757,24.2091,24.6757,170339.33291944,0
+GMOM.US,D,20180327,000000,24.6937,24.6937,24.2718,24.2718,7140.3572334058,0
+GMOM.US,D,20180328,000000,24.1713,24.3673,24.1713,24.2449,16777.427215655,0
+GMOM.US,D,20180329,000000,24.2718,24.7582,24.2618,24.6518,18382.600428175,0
+GMOM.US,D,20180402,000000,24.7394,24.7394,24.1713,24.3265,36577.24381769,0
+GMOM.US,D,20180403,000000,24.3265,24.3982,24.2718,24.3763,9221.9563086287,0
+GMOM.US,D,20180404,000000,24.2718,24.5493,24.1614,24.4767,10964.83066712,0
+GMOM.US,D,20180405,000000,24.6757,24.811,24.6339,24.6946,6506.1278676571,0
+GMOM.US,D,20180406,000000,24.4976,24.7126,24.2718,24.3852,32921.630183414,0
+GMOM.US,D,20180409,000000,24.3982,24.5583,24.3882,24.3882,4841.6527017618,0
+GMOM.US,D,20180410,000000,24.6608,24.7394,24.4797,24.7394,8901.323713266,0
+GMOM.US,D,20180411,000000,24.6369,24.8558,24.6369,24.7563,6100.0602547213,0
+GMOM.US,D,20180412,000000,24.8468,24.8986,24.6777,24.8279,40946.491128165,0
+GMOM.US,D,20180413,000000,24.8916,24.8916,24.6678,24.6678,19172.623061264,0
+GMOM.US,D,20180416,000000,24.7772,24.8468,24.7672,24.7861,7994.7074091371,0
+GMOM.US,D,20180417,000000,24.8727,24.9891,24.7682,24.9891,12710.720379174,0
+GMOM.US,D,20180418,000000,24.9105,25.4766,24.9105,25.1194,35915.876269888,0
+GMOM.US,D,20180419,000000,25.1334,25.1334,25.017,25.0537,4035.548183013,0
+GMOM.US,D,20180420,000000,24.9533,24.9533,24.7821,24.8807,5601.5217992357,0
+GMOM.US,D,20180423,000000,24.9444,24.9444,24.8259,24.8279,6784.5455131601,0
+GMOM.US,D,20180424,000000,24.8468,24.9185,24.615,24.615,12926.820717741,0
+GMOM.US,D,20180425,000000,24.5026,24.6061,24.3703,24.6061,9651.1416322019,0
+GMOM.US,D,20180426,000000,24.7305,24.8199,24.6518,24.816,14709.899790385,0
+GMOM.US,D,20180427,000000,24.6518,24.8468,24.614,24.7494,16132.141553514,0
+GMOM.US,D,20180430,000000,24.8916,24.8916,24.6339,24.7126,11508.599426027,0
+GMOM.US,D,20180501,000000,24.7026,24.7026,24.3982,24.5772,80367.213354259,0
+GMOM.US,D,20180502,000000,24.4976,24.7494,24.4976,24.6071,11461.358886898,0
+GMOM.US,D,20180503,000000,24.5682,24.6608,24.3564,24.5473,67735.897285537,0
+GMOM.US,D,20180504,000000,24.4449,24.7851,24.4449,24.5404,12727.807382688,0
+GMOM.US,D,20180507,000000,24.6518,24.7582,24.4797,24.6329,33089.484864999,0
+GMOM.US,D,20180508,000000,24.4966,24.6329,24.2419,24.5772,28546.352165816,0
+GMOM.US,D,20180509,000000,24.7026,24.803,24.5961,24.6518,8411.8313184647,0
+GMOM.US,D,20180510,000000,24.9991,25.1334,24.9235,25.0488,7141.3623512596,0
+GMOM.US,D,20180511,000000,25.1702,25.1702,24.9712,25.018,3284.7251462233,0
+GMOM.US,D,20180514,000000,24.9891,25.2179,24.9891,25.0756,7337.3603327509,0
+GMOM.US,D,20180515,000000,24.9105,24.9364,24.6608,24.8568,17705.150994713,0
+GMOM.US,D,20180516,000000,24.803,25.0418,24.803,24.9444,12124.736670407,0
+GMOM.US,D,20180517,000000,24.9444,25.0796,24.9444,24.9663,55292.538255474,0
+GMOM.US,D,20180518,000000,24.9006,24.9105,24.7126,24.8727,13876.657089584,0
+GMOM.US,D,20180521,000000,25.0369,25.1324,24.9702,25.0369,11021.117266933,0
+GMOM.US,D,20180522,000000,25.1334,25.2607,25.0478,25.0707,5132.1317615104,0
+GMOM.US,D,20180523,000000,25.0369,25.0369,24.8199,24.8199,3138.9830574221,0
+GMOM.US,D,20180524,000000,24.8279,24.8598,24.7931,24.8598,5858.8319698089,0
+GMOM.US,D,20180525,000000,24.7484,24.7484,24.6757,24.7126,13135.885231332,0
+GMOM.US,D,20180529,000000,24.6757,24.6757,24.1365,24.2469,31862.235965507,0
+GMOM.US,D,20180530,000000,24.4519,24.6976,24.3832,24.6658,47073.689564939,0
+GMOM.US,D,20180531,000000,24.5961,24.6757,24.5404,24.5404,5611.5729777737,0
+GMOM.US,D,20180601,000000,24.5961,24.8418,24.5961,24.7712,20351.626303772,0
+GMOM.US,D,20180604,000000,24.9006,24.9533,24.8737,24.9324,8793.7761029093,0
+GMOM.US,D,20180605,000000,24.9792,24.9792,24.7026,24.812,18653.982248702,0
+GMOM.US,D,20180606,000000,24.8906,25.1065,24.8906,25.0587,31929.578861712,0
+GMOM.US,D,20180607,000000,24.9991,24.9991,24.8259,24.9613,9539.57355043,0
+GMOM.US,D,20180608,000000,24.9533,24.9891,24.8617,24.9891,6997.630498166,0
+GMOM.US,D,20180611,000000,24.9891,25.0627,24.8826,25.009,16146.213203467,0
+GMOM.US,D,20180612,000000,25.0021,25.0458,24.9006,25.026,17567.449848742,0
+GMOM.US,D,20180613,000000,24.9006,24.9702,24.8617,24.8617,10192.900155401,0
+GMOM.US,D,20180614,000000,24.9284,24.9284,24.7464,24.8279,21289.40126137,0
+GMOM.US,D,20180615,000000,24.7215,24.7305,24.425,24.4777,26881.876999921,0
+GMOM.US,D,20180618,000000,24.4609,24.4876,24.3524,24.421,14651.602954865,0
+GMOM.US,D,20180619,000000,24.2529,24.3524,24.1285,24.2101,44280.467049225,0
+GMOM.US,D,20180620,000000,24.4429,24.4429,24.3006,24.4061,8161.5569728681,0
+GMOM.US,D,20180621,000000,24.2937,24.2986,24.1186,24.1186,7730.3614135873,0
+GMOM.US,D,20180622,000000,24.2529,24.4429,24.1902,24.3215,18077.04460062,0
+GMOM.US,D,20180625,000000,24.0031,24.2369,23.7684,23.9434,16351.257245642,0
+GMOM.US,D,20180626,000000,23.849,24.1335,23.849,24.03,15537.111784063,0
+GMOM.US,D,20180627,000000,24.1604,24.219,23.9106,23.9812,57658.585683323,0
+GMOM.US,D,20180628,000000,23.8331,23.9922,23.7226,23.8639,35832.451488023,0
+GMOM.US,D,20180629,000000,24.0639,24.4191,24.0639,24.1733,16548.260344988,0
+GMOM.US,D,20180702,000000,23.9832,24.1305,23.5137,23.8918,178292.83049658,0
+GMOM.US,D,20180703,000000,23.8749,24.1106,23.839,23.9275,69574.257840139,0
+GMOM.US,D,20180705,000000,23.9016,24.1106,23.9016,24.0211,35872.656202175,0
+GMOM.US,D,20180706,000000,24.038,24.2807,24.038,24.1674,15470.774005713,0
+GMOM.US,D,20180709,000000,24.2469,24.4021,24.2389,24.4021,18173.535914585,0
+GMOM.US,D,20180710,000000,24.4866,24.5434,24.4011,24.4579,9053.0965091901,0
+GMOM.US,D,20180711,000000,24.1295,24.3096,24.0728,24.0728,9818.9963137868,0
+GMOM.US,D,20180712,000000,24.2011,24.2011,24.1017,24.1664,6569.4502924466,0
+GMOM.US,D,20180713,000000,24.2538,24.3365,24.1554,24.2738,11853.354849881,0
+GMOM.US,D,20180716,000000,24.3365,24.3365,24.0828,24.0917,1859.4680295328,0
+GMOM.US,D,20180717,000000,24.1196,24.2807,23.8261,24.2469,31787.857244326,0
+GMOM.US,D,20180718,000000,24.023,24.2389,24.023,24.2389,11742.791885962,0
+GMOM.US,D,20180719,000000,24.1146,24.2389,24.1146,24.2011,5990.5024086569,0
+GMOM.US,D,20180720,000000,24.221,24.2638,24.1723,24.2011,27017.567910184,0
+GMOM.US,D,20180723,000000,24.1723,24.4091,24.1295,24.1882,4006.3997652528,0
+GMOM.US,D,20180724,000000,24.4001,24.428,24.1823,24.2061,28290.047113097,0
+GMOM.US,D,20180725,000000,23.9106,24.3285,23.9106,24.2688,11388.990401425,0
+GMOM.US,D,20180726,000000,24.1534,24.4638,24.1534,24.3185,3853.6218514749,0
+GMOM.US,D,20180727,000000,24.428,24.428,24.227,24.2419,6447.8310321366,0
+GMOM.US,D,20180730,000000,24.221,24.3544,24.1365,24.226,15818.544783128,0
+GMOM.US,D,20180731,000000,24.1723,24.2857,24.1723,24.2738,1949.9286363749,0
+GMOM.US,D,20180801,000000,24.1365,24.2111,24.0917,24.1534,27624.65909388,0
+GMOM.US,D,20180802,000000,24.0469,24.1911,24.0469,24.1911,4765.2637448729,0
+GMOM.US,D,20180803,000000,24.1295,24.2379,24.1106,24.1126,4387.3394318435,0
+GMOM.US,D,20180806,000000,24.1017,24.1911,24.038,24.0629,28046.808592477,0
+GMOM.US,D,20180807,000000,24.2389,24.3593,24.2389,24.2638,4401.4110817967,0
+GMOM.US,D,20180808,000000,24.2807,24.2807,24.2399,24.2738,4191.3414503522,0
+GMOM.US,D,20180809,000000,24.3006,24.4011,24.2011,24.3006,13616.331565449,0
+GMOM.US,D,20180810,000000,24.1624,24.1624,23.9285,24.0629,8389.7187256811,0
+GMOM.US,D,20180813,000000,24.0211,24.1106,23.8122,23.8301,13080.603749372,0
+GMOM.US,D,20180814,000000,23.8749,24.0629,23.8749,23.9852,2994.2460864747,0
+GMOM.US,D,20180815,000000,23.9653,23.9653,23.5774,23.5953,9350.6113939153,0
+GMOM.US,D,20180816,000000,23.845,23.9096,23.7942,23.7942,9210.9000122369,0
+GMOM.US,D,20180817,000000,23.8918,23.9414,23.7942,23.9414,8775.6839815408,0
+GMOM.US,D,20180820,000000,23.9653,24.0559,23.9653,23.9922,13234.386781005,0
+GMOM.US,D,20180821,000000,24.0021,24.2548,24.0021,24.1365,6024.6764156862,0
+GMOM.US,D,20180822,000000,24.1017,24.3733,24.1017,24.2807,15433.584645122,0
+GMOM.US,D,20180823,000000,24.0828,24.2807,24.0828,24.232,4202.397746744,0
+GMOM.US,D,20180824,000000,24.3902,24.4191,24.3285,24.3693,4014.4407080832,0
+GMOM.US,D,20180827,000000,24.5533,24.6369,24.5404,24.5623,9244.0689014123,0
+GMOM.US,D,20180828,000000,24.7255,24.7255,24.436,24.5354,16505.040277275,0
+GMOM.US,D,20180829,000000,24.5046,24.7345,24.5046,24.6608,11151.782587928,0
+GMOM.US,D,20180830,000000,24.5533,24.5792,24.4697,24.5344,21567.818906872,0
+GMOM.US,D,20180831,000000,24.4668,24.5434,24.423,24.5434,4075.7528971651,0
+GMOM.US,D,20180904,000000,24.5344,24.5344,24.2389,24.2907,38438.72208293,0
+GMOM.US,D,20180905,000000,24.2598,24.3355,24.1624,24.3096,15684.864108572,0
+GMOM.US,D,20180906,000000,24.221,24.2907,24.0469,24.0469,14520.937633871,0
+GMOM.US,D,20180907,000000,24.0917,24.0917,23.9613,23.9713,3809.3966659077,0
+GMOM.US,D,20180910,000000,24.0728,24.1534,23.9832,24.1335,40622.843179241,0
+GMOM.US,D,20180911,000000,24.1017,24.2379,24.0559,24.213,21912.574330727,0
+GMOM.US,D,20180912,000000,24.1624,24.1823,23.9922,24.1186,43800.020715108,0
+GMOM.US,D,20180913,000000,24.1365,24.2738,24.1365,24.2111,21513.542542767,0
+GMOM.US,D,20180914,000000,24.2111,24.2907,24.1445,24.2907,43139.65828516,0
+GMOM.US,D,20180917,000000,24.221,24.221,24.0788,24.0788,8607.829299956,0
+GMOM.US,D,20180918,000000,24.1445,24.2638,24.1445,24.2111,6434.7645000372,0
+GMOM.US,D,20180919,000000,24.1911,24.2638,24.1713,24.2111,11843.303671343,0
+GMOM.US,D,20180920,000000,24.2111,24.3733,24.2111,24.3006,20946.656073223,0
+GMOM.US,D,20180921,000000,24.3006,24.4459,24.3006,24.3822,9542.5889039914,0
+GMOM.US,D,20180924,000000,24.2638,24.3444,24.2538,24.2538,3939.0568690481,0
+GMOM.US,D,20180925,000000,24.2538,24.3544,24.2538,24.3136,4153.1469719078,0
+GMOM.US,D,20180926,000000,24.3026,24.3912,24.0728,24.0728,8896.298123997,0
+GMOM.US,D,20180927,000000,24.0469,24.2738,24.0469,24.2638,2808.2992835214,0
+GMOM.US,D,20180928,000000,24.1295,24.3374,24.1295,24.2469,9504.3944255469,0
+GMOM.US,D,20181001,000000,24.3743,24.428,24.2996,24.3374,9233.0126050205,0
+GMOM.US,D,20181002,000000,24.2638,24.2638,24.1295,24.1295,19751.570945053,0
+GMOM.US,D,20181003,000000,24.2917,24.2917,24.23,24.23,3970.2155225159,0
+GMOM.US,D,20181004,000000,24.038,24.1624,23.9375,23.9375,5504.025367417,0
+GMOM.US,D,20181005,000000,23.9733,23.9733,23.8012,23.9016,24928.933009985,0
+GMOM.US,D,20181008,000000,23.7286,23.8918,23.7286,23.8211,7936.4105736166,0
+GMOM.US,D,20181009,000000,23.7196,23.9474,23.7196,23.9285,11484.476597536,0
+GMOM.US,D,20181010,000000,23.847,23.847,23.2411,23.2411,5773.3969522358,0
+GMOM.US,D,20181011,000000,23.0788,23.2869,22.8053,22.8053,13511.799308653,0
+GMOM.US,D,20181012,000000,23.2033,23.2033,22.8321,22.9426,9415.9440544124,0
+GMOM.US,D,20181015,000000,22.9794,23.1226,22.7516,23.0609,13668.597693846,0
+GMOM.US,D,20181016,000000,23.1416,23.449,23.1416,23.2958,12987.127788969,0
+GMOM.US,D,20181017,000000,23.2431,23.3485,23.2431,23.25,3443.5337671239,0
+GMOM.US,D,20181018,000000,23.1764,23.2222,22.9914,23.057,9527.5121361844,0
+GMOM.US,D,20181019,000000,23.1804,23.1863,22.9177,23.0352,5731.1820023761,0
+GMOM.US,D,20181022,000000,23.041,23.041,22.852,22.852,5342.2013929549,0
+GMOM.US,D,20181023,000000,22.6879,22.8182,22.4342,22.8053,5631.6753348498,0
+GMOM.US,D,20181024,000000,22.5615,22.6063,22.261,22.3188,10142.644262711,0
+GMOM.US,D,20181025,000000,22.3327,22.6202,22.3327,22.5167,11327.678212343,0
+GMOM.US,D,20181026,000000,22.468,22.468,22.0263,22.271,4232.5512823581,0
+GMOM.US,D,20181029,000000,22.4074,22.679,22.0681,22.0681,6948.3797233297,0
+GMOM.US,D,20181030,000000,22.2093,22.5247,22.2093,22.5247,20117.433843837,0
+GMOM.US,D,20181031,000000,22.7436,22.8112,22.5794,22.5794,18239.873692936,0
+GMOM.US,D,20181101,000000,22.7178,22.9038,22.6153,22.7516,10186.869448278,0
+GMOM.US,D,20181102,000000,22.7983,22.9127,22.6332,22.7257,36219.421861737,0
+GMOM.US,D,20181105,000000,22.8421,22.9326,22.7516,22.86,6462.9077999436,0
+GMOM.US,D,20181106,000000,22.7516,22.849,22.7516,22.849,6215.6488079084,0
+GMOM.US,D,20181107,000000,22.9695,23.0023,22.9346,22.9695,5485.9332460486,0
+GMOM.US,D,20181108,000000,22.9963,22.9983,22.9038,22.9376,2014.2561790182,0
+GMOM.US,D,20181109,000000,22.858,22.9526,22.858,22.9287,2587.173355685,0
+GMOM.US,D,20181112,000000,22.9326,23.0312,22.853,22.9356,14223.422749145,0
+GMOM.US,D,20181113,000000,22.849,22.8859,22.6153,22.6153,8134.4187908155,0
+GMOM.US,D,20181114,000000,22.7774,22.9227,22.7516,22.8122,9967.7537561494,0
+GMOM.US,D,20181115,000000,22.852,22.9874,22.6829,22.7535,4807.4786947325,0
+GMOM.US,D,20181116,000000,22.8421,22.8421,22.7387,22.7774,2213.2695140709,0
+GMOM.US,D,20181119,000000,22.8441,22.868,22.7466,22.8421,3199.2901286502,0
+GMOM.US,D,20181120,000000,22.7605,22.9874,22.669,22.6879,8843.0268777455,0
+GMOM.US,D,20181121,000000,22.7605,22.7605,22.7068,22.7068,8447.0104433478,0
+GMOM.US,D,20181123,000000,22.7068,22.7068,22.6242,22.6242,15540.127137625,0
+GMOM.US,D,20181126,000000,22.6421,22.7068,22.6421,22.7068,11976.984345899,0
+GMOM.US,D,20181127,000000,22.5526,22.6839,22.5526,22.5973,22026.152648206,0
+GMOM.US,D,20181128,000000,22.661,22.8421,22.6242,22.8053,9994.8919382021,0
+GMOM.US,D,20181129,000000,22.7148,22.8958,22.7068,22.8242,18470.045681456,0
+GMOM.US,D,20181130,000000,22.8003,23.0093,22.6979,22.8222,29825.867193705,0
+GMOM.US,D,20181203,000000,22.863,22.9526,22.852,22.9426,42444.116730329,0
+GMOM.US,D,20181204,000000,22.7605,22.9874,22.7605,22.8421,23563.982964522,0
+GMOM.US,D,20181206,000000,22.7427,22.8321,22.7068,22.8053,26859.764407137,0
+GMOM.US,D,20181207,000000,22.8321,23.0023,22.7237,22.7824,15800.452661759,0
+GMOM.US,D,20181210,000000,22.7684,22.8272,22.5297,22.7347,14820.462754303,0
+GMOM.US,D,20181211,000000,22.7963,22.8122,22.7068,22.7397,6204.5925115166,0
+GMOM.US,D,20181212,000000,22.8421,22.8421,22.7516,22.7516,41112.335574042,0
+GMOM.US,D,20181213,000000,22.7068,22.8321,22.679,22.7277,14334.990830917,0
+GMOM.US,D,20181214,000000,22.5336,22.7257,22.5336,22.6879,3243.5153142174,0
+GMOM.US,D,20181217,000000,22.5436,22.6561,21.9616,22.3695,19580.700909907,0
+GMOM.US,D,20181218,000000,22.5336,22.5336,22.3019,22.4492,11708.617878933,0
+GMOM.US,D,20181219,000000,22.5118,22.5118,22.2581,22.278,36840.584695386,0
+GMOM.US,D,20181220,000000,22.1795,22.4432,22.1795,22.2461,26202.417330751,0
+GMOM.US,D,20181221,000000,22.1527,22.4779,22.1527,22.275,14300.816823887,0
+GMOM.US,D,20181224,000000,22.1884,22.2879,21.9267,22.0143,8116.3266694471,0
+GMOM.US,D,20181226,000000,22.0631,22.3218,21.8522,22.3218,11153.792823636,0
+GMOM.US,D,20181227,000000,22.2581,22.3019,22.0701,22.2153,30874.205115221,0
+GMOM.US,D,20181228,000000,22.1696,22.3894,22.1666,22.3894,83363.469676442,0
+GMOM.US,D,20181231,000000,22.2879,22.2879,22.1696,22.2601,12434.312969378,0
+GMOM.US,D,20190102,000000,22.1158,22.4352,22.1158,22.3695,43616.084147862,0
+GMOM.US,D,20190103,000000,22.3884,22.5267,22.3884,22.4899,38317.102822621,0
+GMOM.US,D,20190104,000000,21.8801,22.4352,21.8801,22.1775,10734.6586786,0
+GMOM.US,D,20190107,000000,22.6003,22.6093,22.2322,22.3835,26849.713228599,0
+GMOM.US,D,20190108,000000,22.3914,22.4799,22.3745,22.4183,6622.721538698,0
+GMOM.US,D,20190109,000000,22.2511,22.4998,22.0601,22.4998,50155.380904695,0
+GMOM.US,D,20190110,000000,22.5177,22.5555,22.3705,22.5048,18488.137802824,0
+GMOM.US,D,20190111,000000,22.4869,22.5655,22.3058,22.3845,17792.596247994,0
+GMOM.US,D,20190114,000000,22.4709,22.4799,22.3427,22.3884,10338.642244202,0
+GMOM.US,D,20190115,000000,22.3427,22.4709,22.3427,22.4302,4001.3741759837,0
+GMOM.US,D,20190116,000000,22.6362,22.6362,22.3596,22.4799,6071.9169548148,0
+GMOM.US,D,20190117,000000,22.4799,22.5088,22.4352,22.5088,3484.7435991298,0
+GMOM.US,D,20190118,000000,22.5267,22.5267,22.3984,22.4531,14857.652114894,0
+GMOM.US,D,20190122,000000,22.5267,22.5267,22.3695,22.4253,72746.409786737,0
+GMOM.US,D,20190123,000000,22.5088,22.5088,22.4173,22.4442,5319.0836823175,0
+GMOM.US,D,20190124,000000,22.3427,22.5645,22.3427,22.5277,9087.2705162193,0
+GMOM.US,D,20190125,000000,22.4621,22.5725,22.4083,22.5725,77016.150429685,0
+GMOM.US,D,20190128,000000,22.5088,22.5814,22.5088,22.5555,675.4391977546,0
+GMOM.US,D,20190129,000000,22.5725,22.6003,22.4998,22.5864,9355.6369831843,0
+GMOM.US,D,20190130,000000,22.4621,22.6531,22.4621,22.6461,3936.0415154867,0
+GMOM.US,D,20190131,000000,22.5088,22.7427,22.5088,22.7058,7723.3255886107,0
+GMOM.US,D,20190201,000000,22.6829,22.7565,22.5356,22.5973,66140.775251553,0
+GMOM.US,D,20190204,000000,22.6173,22.6551,22.5914,22.6043,8487.2151574998,0
+GMOM.US,D,20190205,000000,22.8819,22.8819,22.6093,22.666,7991.6920555757,0
+GMOM.US,D,20190206,000000,22.8918,22.8918,22.6461,22.6869,3401.3188172643,0
+GMOM.US,D,20190207,000000,22.6362,22.6829,22.6362,22.6829,3882.7702692352,0
+GMOM.US,D,20190208,000000,22.9764,22.9764,22.7178,22.7913,2458.5182703985,0
+GMOM.US,D,20190211,000000,22.7377,22.7516,22.7277,22.7417,18965.56878338,0
+GMOM.US,D,20190212,000000,22.8013,22.8013,22.6362,22.6989,20763.724623831,0
+GMOM.US,D,20190213,000000,22.6173,22.7277,22.6173,22.7108,46254.518514091,0
+GMOM.US,D,20190214,000000,22.6869,22.7367,22.6551,22.6829,1642.3625731116,0
+GMOM.US,D,20190215,000000,22.6829,22.7724,22.6362,22.7018,6099.0551368675,0
+GMOM.US,D,20190219,000000,22.7814,22.8819,22.7814,22.8132,16025.599061011,0
+GMOM.US,D,20190220,000000,22.8819,22.8918,22.7635,22.8092,3194.2645393811,0
+GMOM.US,D,20190221,000000,22.7018,22.7367,22.7018,22.7018,5371.3498107152,0
+GMOM.US,D,20190222,000000,22.8918,22.8918,22.7367,22.8082,10917.590127992,0
+GMOM.US,D,20190225,000000,22.868,22.868,22.7018,22.7525,13598.23944408,0
+GMOM.US,D,20190226,000000,22.7466,22.858,22.7466,22.853,2942.9850759308,0
+GMOM.US,D,20190227,000000,22.5725,22.7913,22.5725,22.7724,4166.2135040072,0
+GMOM.US,D,20190228,000000,22.5725,22.7963,22.5725,22.7277,11922.707981794,0
+GMOM.US,D,20190301,000000,22.7018,22.7625,22.5725,22.68,56029.28964231,0
+GMOM.US,D,20190304,000000,22.5177,22.7277,22.5177,22.7128,10734.6586786,0
+GMOM.US,D,20190305,000000,22.6173,22.6979,22.6173,22.6919,7818.8117847218,0
+GMOM.US,D,20190306,000000,22.6262,22.7018,22.6133,22.673,5255.761257528,0
+GMOM.US,D,20190307,000000,22.7108,22.7466,22.6262,22.6919,18812.790869603,0
+GMOM.US,D,20190308,000000,22.673,22.6829,22.669,22.6829,4055.650540089,0
+GMOM.US,D,20190311,000000,22.4352,22.7913,22.4352,22.7496,19355.554510656,0
+GMOM.US,D,20190312,000000,22.7466,22.8819,22.7466,22.8331,12919.784892764,0
+GMOM.US,D,20190313,000000,22.8281,22.8819,22.8182,22.8819,15956.245929099,0
+GMOM.US,D,20190314,000000,22.8918,22.8918,22.8182,22.8331,4752.1972127735,0
+GMOM.US,D,20190315,000000,22.6919,22.9665,22.6919,22.9247,13702.771700875,0
+GMOM.US,D,20190318,000000,23.2222,23.2222,22.8481,22.8819,22832.257166955,0
+GMOM.US,D,20190319,000000,22.8381,22.9844,22.8281,22.9297,6043.7736549084,0
+GMOM.US,D,20190320,000000,22.673,23.0182,22.673,22.9784,4865.775530253,0
+GMOM.US,D,20190321,000000,22.9396,23.0599,22.9396,23.048,6501.1022783881,0
+GMOM.US,D,20190322,000000,22.7814,23.1127,22.7814,22.9585,60001.515400534,0
+GMOM.US,D,20190325,000000,23.0013,23.0232,22.9884,22.9884,1354.8988669244,0
+GMOM.US,D,20190326,000000,22.9953,23.1047,22.9953,23.1047,8916.4004810731,0
+GMOM.US,D,20190327,000000,23.1664,23.1664,23.0858,23.1356,9444.0873543188,0
+GMOM.US,D,20190328,000000,23.0958,23.0958,23.048,23.0709,13077.588395811,0
+GMOM.US,D,20190329,000000,23.1953,23.1953,23.0192,23.1216,10962.820431413,0
+GMOM.US,D,20190401,000000,23.057,23.0888,22.9844,23.039,45421.27581329,0
+GMOM.US,D,20190402,000000,22.9844,23.2142,22.9575,23.0669,34342.866828689,0
+GMOM.US,D,20190403,000000,22.9754,23.0978,22.9754,23.0669,13159.00294197,0
+GMOM.US,D,20190404,000000,23.0192,23.1127,23.0192,23.0858,2796.2378692758,0
+GMOM.US,D,20190405,000000,23.0192,23.1495,23.0192,23.0998,13941.989750081,0
+GMOM.US,D,20190408,000000,22.9575,23.1127,22.9575,23.0719,14524.958105286,0
+GMOM.US,D,20190409,000000,23.039,23.1396,23.039,23.0998,8944.5437809795,0
+GMOM.US,D,20190410,000000,22.8272,23.1216,22.8272,23.0818,23598.156971551,0
+GMOM.US,D,20190411,000000,23.2043,23.2043,23.0292,23.0838,7134.326526283,0
+GMOM.US,D,20190412,000000,23.2968,23.2968,23.0003,23.044,29324.313384659,0
+GMOM.US,D,20190415,000000,23.0958,23.0958,23.0292,23.0292,15323.021681204,0
+GMOM.US,D,20190416,000000,23.057,23.057,22.9486,22.9904,6959.4360197215,0
+GMOM.US,D,20190417,000000,22.9008,22.9088,22.8033,22.8033,17933.312747527,0
+GMOM.US,D,20190418,000000,22.7168,22.8779,22.7168,22.8272,23750.934885329,0
+GMOM.US,D,20190422,000000,22.7168,22.8719,22.7168,22.7893,4492.8768064927,0
+GMOM.US,D,20190423,000000,22.7168,22.9088,22.7168,22.8769,16812.606340538,0
+GMOM.US,D,20190424,000000,22.9655,23.0003,22.8908,22.9187,666094.61706782,0
+GMOM.US,D,20190425,000000,22.8908,23.039,22.8809,22.9924,313125.37011263,0
+GMOM.US,D,20190426,000000,22.9386,23.1047,22.9386,23.0133,23039.311444838,0
+GMOM.US,D,20190429,000000,22.9287,23.048,22.9287,22.9655,52459.111025608,0
+GMOM.US,D,20190430,000000,22.9934,23.1316,22.9655,23.0858,13300.724559355,0
+GMOM.US,D,20190501,000000,23.0769,23.1774,23.048,23.0908,55036.233202755,0
+GMOM.US,D,20190502,000000,23.0093,23.1316,22.9386,23.0192,24950.040484914,0
+GMOM.US,D,20190503,000000,23.2321,23.2321,23.039,23.1316,25096.787691569,0
+GMOM.US,D,20190506,000000,22.7993,23.1127,22.7446,23.0619,62752.522966388,0
+GMOM.US,D,20190507,000000,22.9516,22.9575,22.8311,22.9038,17729.273823204,0
+GMOM.US,D,20190508,000000,22.9038,22.9575,22.8272,22.861,37475.819178989,0
+GMOM.US,D,20190509,000000,22.8809,22.8809,22.6899,22.8421,23529.808957493,0
+GMOM.US,D,20190510,000000,22.8471,22.9754,22.664,22.9167,14153.064499379,0
+GMOM.US,D,20190513,000000,22.7446,22.8172,22.7088,22.7664,2226.3360461703,0
+GMOM.US,D,20190514,000000,22.663,22.9326,22.663,22.9088,5150.2238828789,0
+GMOM.US,D,20190515,000000,22.857,22.9257,22.857,22.9048,5062.7786295981,0
+GMOM.US,D,20190516,000000,22.9008,23.0769,22.9008,23.048,4086.8091935569,0
+GMOM.US,D,20190517,000000,22.9436,23.0292,22.8908,22.9715,1287.5559707197,0
+GMOM.US,D,20190520,000000,22.9575,22.9575,22.8481,22.8988,11401.05181567,0
+GMOM.US,D,20190521,000000,22.9287,22.9287,22.8471,22.8859,8870.1650597982,0
+GMOM.US,D,20190522,000000,22.857,22.9386,22.857,22.9386,3373.1755173578,0
+GMOM.US,D,20190523,000000,22.853,22.8879,22.8471,22.8879,5725.1512952533,0
+GMOM.US,D,20190524,000000,22.8908,22.9486,22.8908,22.9446,990.04108599447,0
+GMOM.US,D,20190528,000000,22.8471,22.9924,22.8471,22.8859,9376.7444581141,0
+GMOM.US,D,20190529,000000,22.8471,22.8471,22.671,22.7208,21987.958169762,0
+GMOM.US,D,20190530,000000,22.8371,22.8371,22.5615,22.7347,44195.032031652,0
+GMOM.US,D,20190531,000000,22.4402,22.7844,22.4402,22.7446,5384.4163428146,0
+GMOM.US,D,20190603,000000,22.8082,22.8192,22.7168,22.7784,11873.457206957,0
+GMOM.US,D,20190604,000000,22.7664,22.8729,22.7664,22.864,5409.5442891596,0
+GMOM.US,D,20190605,000000,23.0093,23.039,22.9655,23.039,3611.3884487088,0
+GMOM.US,D,20190606,000000,22.9486,23.0769,22.9486,23.0192,10116.511198512,0
+GMOM.US,D,20190607,000000,23.1226,23.1993,23.0679,23.0958,8703.3154960671,0
+GMOM.US,D,20190610,000000,23.0192,23.0888,23.0192,23.053,4164.2032682996,0
+GMOM.US,D,20190611,000000,23.0192,23.054,22.9237,23.0083,24744.996442739,0
+GMOM.US,D,20190612,000000,23.0093,23.0719,23.0003,23.0669,28537.306105132,0
+GMOM.US,D,20190613,000000,23.0669,23.1316,23.057,23.1087,7504.209896482,0
+GMOM.US,D,20190614,000000,23.1366,23.1575,23.1087,23.1575,10359.749719132,0
+GMOM.US,D,20190617,000000,23.1097,23.1525,23.0669,23.1316,10035.096652354,0
+GMOM.US,D,20190618,000000,23.057,23.251,23.057,23.2092,28866.984761179,0
+GMOM.US,D,20190619,000000,23.2421,23.3286,23.1575,23.3217,21520.578367744,0
+GMOM.US,D,20190620,000000,23.2232,23.4828,23.2232,23.453,14449.57426625,0
+GMOM.US,D,20190621,000000,23.3893,23.4072,23.26,23.2809,8380.6726649969,0
+GMOM.US,D,20190624,000000,23.3405,23.3465,23.1445,23.3465,8327.4014187454,0
+GMOM.US,D,20190625,000000,23.2968,23.3514,23.2371,23.2918,13538.937490706,0
+GMOM.US,D,20190626,000000,23.2789,23.2789,23.1127,23.1127,8060.0400696342,0
+GMOM.US,D,20190627,000000,23.1774,23.266,23.1565,23.2421,4426.5390281418,0
+GMOM.US,D,20190628,000000,23.2759,23.3256,23.2421,23.2749,4495.8921600541,0
+GMOM.US,D,20190701,000000,23.2789,23.3197,23.1953,23.2988,13859.570086069,0
+GMOM.US,D,20190702,000000,23.26,23.4161,23.26,23.3992,19546.526902878,0
+GMOM.US,D,20190703,000000,23.4161,23.5565,23.4161,23.5007,3392.27275658,0
+GMOM.US,D,20190705,000000,23.446,23.454,23.26,23.3435,11945.825692431,0
+GMOM.US,D,20190708,000000,23.1306,23.3903,23.1306,23.3455,8441.9848540787,0
+GMOM.US,D,20190709,000000,23.3524,23.3524,23.252,23.2789,16381.410781256,0
+GMOM.US,D,20190710,000000,23.2321,23.4261,23.2321,23.4002,14407.35931639,0
+GMOM.US,D,20190711,000000,23.446,23.446,23.2888,23.3127,12628.300715162,0
+GMOM.US,D,20190712,000000,23.3674,23.3724,23.2699,23.3724,11176.910534273,0
+GMOM.US,D,20190715,000000,23.3058,23.4261,23.2968,23.3913,17434.774292041,0
+GMOM.US,D,20190716,000000,23.4161,23.4161,23.3157,23.3435,30744.54491208,0
+GMOM.US,D,20190717,000000,23.4092,23.4102,23.3435,23.3883,2738.9461516091,0
+GMOM.US,D,20190718,000000,23.3266,23.4898,23.3266,23.4609,18762.534976913,0
+GMOM.US,D,20190719,000000,23.3813,23.453,23.3753,23.3773,6321.1861825576,0
+GMOM.US,D,20190722,000000,23.3674,23.3813,23.3505,23.3574,17075.947218233,0
+GMOM.US,D,20190723,000000,23.3524,23.3743,23.3345,23.3614,12814.247518115,0
+GMOM.US,D,20190724,000000,23.3763,23.4739,23.3724,23.436,34900.707237549,0
+GMOM.US,D,20190725,000000,23.3345,23.3724,23.2968,23.3524,64065.206883453,0
+GMOM.US,D,20190726,000000,23.3833,23.4002,23.3445,23.3903,2895.7445368021,0
+GMOM.US,D,20190729,000000,23.4838,23.4838,23.3813,23.4112,13264.540316619,0
+GMOM.US,D,20190730,000000,23.4261,23.4261,23.3177,23.3654,7840.9243775055,0
+GMOM.US,D,20190731,000000,23.446,23.446,23.2699,23.3107,3631.4908057848,0
+GMOM.US,D,20190801,000000,23.3256,23.4161,23.3117,23.3117,7532.3531963884,0
+GMOM.US,D,20190802,000000,23.3127,23.3365,23.249,23.3167,26663.766425646,0
+GMOM.US,D,20190805,000000,23.0948,23.2232,23.0083,23.0808,13491.696951577,0
+GMOM.US,D,20190806,000000,23.1774,23.2281,23.1207,23.2281,9712.4538212838,0
+GMOM.US,D,20190807,000000,23.2043,23.3514,23.1883,23.3256,7628.8445103533,0
+GMOM.US,D,20190808,000000,23.3058,23.442,23.3058,23.4261,10322.560358541,0
+GMOM.US,D,20190809,000000,23.5187,23.5187,23.3674,23.4112,9873.2726778921,0
+GMOM.US,D,20190812,000000,23.3345,23.3505,22.2093,23.3157,7117.2395227684,0
+GMOM.US,D,20190813,000000,23.3058,23.4102,23.2968,23.3674,16988.501964953,0
+GMOM.US,D,20190814,000000,23.26,23.3524,23.1824,23.1824,847.31435075466,0
+GMOM.US,D,20190815,000000,23.267,23.2789,23.2232,23.2699,5633.6855705574,0
+GMOM.US,D,20190816,000000,23.2888,23.3962,23.2789,23.3903,8250.0073440027,0
+GMOM.US,D,20190819,000000,23.3992,23.4639,23.3903,23.446,14385.246723607,0
+GMOM.US,D,20190820,000000,23.4112,23.4739,23.3992,23.4331,10751.745682115,0
+GMOM.US,D,20190821,000000,23.4868,23.5157,23.4749,23.5037,18481.101977848,0
+GMOM.US,D,20190822,000000,23.4261,23.4798,23.4161,23.4798,9112.3984625643,0
+GMOM.US,D,20190823,000000,23.3624,23.5286,23.3594,23.3594,11959.897342384,0
+GMOM.US,D,20190826,000000,23.4082,23.4639,23.3813,23.4321,7934.400337909,0
+GMOM.US,D,20190827,000000,23.5376,23.5376,23.4739,23.4898,6943.3541340607,0
+GMOM.US,D,20190828,000000,23.5167,23.5167,23.4918,23.5017,2241.4128139773,0
+GMOM.US,D,20190829,000000,23.5087,23.5933,23.5087,23.5654,5428.6415283819,0
+GMOM.US,D,20190830,000000,23.629,23.644,23.5505,23.6023,6280.9814684055,0
+GMOM.US,D,20190903,000000,23.3524,23.6579,23.3524,23.6559,6715.1923812478,0
+GMOM.US,D,20190904,000000,23.6023,23.8151,23.6023,23.8151,5013.5278547619,0
+GMOM.US,D,20190905,000000,23.63,23.7504,23.63,23.6897,14237.494399098,0
+GMOM.US,D,20190906,000000,23.7415,23.7574,23.7276,23.7276,9702.4026427458,0
+GMOM.US,D,20190909,000000,23.5804,23.6111,23.5565,23.5565,12653.428661507,0
+GMOM.US,D,20190910,000000,23.4918,23.4918,23.3813,23.4082,9168.6850623772,0
+GMOM.US,D,20190911,000000,23.436,23.442,23.4082,23.438,4493.8819243465,0
+GMOM.US,D,20190912,000000,23.446,23.5754,23.446,23.4838,11914.667038963,0
+GMOM.US,D,20190913,000000,23.4261,23.448,23.2421,23.2421,7363.4933969497,0
+GMOM.US,D,20190916,000000,23.3058,23.3624,23.3058,23.3624,1897.6625079772,0
+GMOM.US,D,20190917,000000,23.1495,23.4739,23.1495,23.4261,54160.775552094,0
+GMOM.US,D,20190918,000000,23.5286,23.5286,23.3952,23.4749,14179.197563578,0
+GMOM.US,D,20190919,000000,23.5286,23.5465,23.1873,23.454,11764.904478746,0
+GMOM.US,D,20190920,000000,23.5893,23.5893,23.5386,23.5804,19082.162454421,0
+GMOM.US,D,20190923,000000,23.6678,23.6678,23.5843,23.6111,13912.841332321,0
+GMOM.US,D,20190924,000000,23.6131,23.6768,23.6111,23.6529,34186.068443497,0
+GMOM.US,D,20190925,000000,23.6161,23.6161,23.5326,23.5386,4395.3803746739,0
+GMOM.US,D,20190926,000000,23.4261,23.63,23.4261,23.6201,5247.7203146976,0
+GMOM.US,D,20190927,000000,23.5933,23.7325,23.5177,23.5455,20801.919102276,0
+GMOM.US,D,20190930,000000,23.6062,23.6768,23.5893,23.6111,2450.477327568,0
+GMOM.US,D,20191001,000000,23.639,23.639,23.3286,23.4997,16431.666673946,0
+GMOM.US,D,20191002,000000,23.5724,23.5724,23.4679,23.4858,5472.8667139491,0
+GMOM.US,D,20191003,000000,23.5764,23.5863,23.5077,23.5804,7005.6714409964,0
+GMOM.US,D,20191004,000000,23.7415,23.7803,23.6937,23.7803,1085.5272821056,0
+GMOM.US,D,20191007,000000,23.6798,23.7495,23.4908,23.6868,9365.6881617223,0
+GMOM.US,D,20191008,000000,23.6569,23.6798,23.6201,23.6579,7034.8198587567,0
+GMOM.US,D,20191009,000000,23.5077,23.7325,23.5077,23.6013,12107.649666893,0
+GMOM.US,D,20191010,000000,23.625,23.625,23.6023,23.625,2421.3289098078,0
+GMOM.US,D,20191011,000000,23.7883,23.7883,23.5744,23.5754,3295.7814426151,0
+GMOM.US,D,20191014,000000,23.4997,23.6579,23.4997,23.6201,4619.5216560717,0
+GMOM.US,D,20191015,000000,23.63,23.63,23.5177,23.5465,6374.4574288091,0
+GMOM.US,D,20191016,000000,23.453,23.5843,23.453,23.5843,11344.765215858,0
+GMOM.US,D,20191017,000000,23.5754,23.6639,23.5754,23.634,6779.5199238911,0
+GMOM.US,D,20191018,000000,23.5933,23.6668,23.5326,23.5933,12690.618022098,0
+GMOM.US,D,20191021,000000,23.6728,23.7116,23.6678,23.6678,5612.5780956275,0
+GMOM.US,D,20191022,000000,23.63,23.6877,23.63,23.6808,2818.3504620594,0
+GMOM.US,D,20191023,000000,23.7713,23.7713,23.7226,23.7375,8331.4218901606,0
+GMOM.US,D,20191024,000000,23.7176,23.7783,23.7176,23.7415,12401.144080202,0
+GMOM.US,D,20191025,000000,23.6858,23.7096,23.6479,23.6858,15032.542621455,0
+GMOM.US,D,20191028,000000,23.835,23.835,23.639,23.6529,4569.2657633816,0
+GMOM.US,D,20191029,000000,23.8719,23.8719,23.4351,23.4351,509276.1295177,0
+GMOM.US,D,20191030,000000,23.5435,23.6937,23.5435,23.6937,4892.9137123057,0
+GMOM.US,D,20191031,000000,23.8171,23.835,23.7445,23.7544,6928.2773662537,0
+GMOM.US,D,20191101,000000,23.7604,23.8321,23.7604,23.8321,2692.7107303342,0
+GMOM.US,D,20191104,000000,23.9643,23.9643,23.6579,23.6907,5776.4123057972,0
+GMOM.US,D,20191105,000000,23.5794,23.5843,23.4629,23.4978,13554.014258513,0
+GMOM.US,D,20191106,000000,23.5983,23.5983,23.5465,23.5754,6479.9948034582,0
+GMOM.US,D,20191107,000000,23.5425,23.5425,23.3475,23.4251,9566.7117324826,0
+GMOM.US,D,20191108,000000,23.3415,23.3604,23.3038,23.3365,6840.832112973,0
+GMOM.US,D,20191111,000000,23.3505,23.3604,23.2769,23.2908,12092.572899086,0
+GMOM.US,D,20191112,000000,23.2958,23.3654,23.2908,23.2908,969.93872891844,0
+GMOM.US,D,20191113,000000,23.3704,23.452,23.3237,23.452,3941.0671047557,0
+GMOM.US,D,20191114,000000,23.5376,23.5654,23.4251,23.4579,21398.959107434,0
+GMOM.US,D,20191115,000000,23.3237,23.6479,23.3237,23.6479,7145.3828226748,0
+GMOM.US,D,20191118,000000,23.5933,23.6519,23.5654,23.5754,7030.7993873415,0
+GMOM.US,D,20191119,000000,23.637,23.6718,23.6111,23.6708,6006.5842943177,0
+GMOM.US,D,20191120,000000,23.6479,23.6479,23.5953,23.625,12748.914857618,0
+GMOM.US,D,20191121,000000,23.5754,23.6042,23.5266,23.5386,5839.7347305867,0
+GMOM.US,D,20191122,000000,23.6579,23.6579,23.4908,23.5644,10381.862311915,0
+GMOM.US,D,20191125,000000,23.5465,23.63,23.5465,23.6062,3776.2277767322,0
+GMOM.US,D,20191126,000000,23.639,23.6937,23.639,23.6629,8157.5365014529,0
+GMOM.US,D,20191127,000000,23.6947,23.6947,23.634,23.6937,3123.906289615,0
+GMOM.US,D,20191129,000000,23.4908,23.6828,23.4908,23.644,1618.2397446204,0
+GMOM.US,D,20191202,000000,23.6479,23.6479,23.453,23.4679,14482.743155426,0
+GMOM.US,D,20191203,000000,23.4729,23.5376,23.453,23.5077,18835.90858024,0
+GMOM.US,D,20191204,000000,23.639,23.6778,23.6151,23.6151,16315.073002906,0
+GMOM.US,D,20191205,000000,23.4908,23.6499,23.4908,23.6459,19765.642595006,0
+GMOM.US,D,20191206,000000,23.7475,23.7853,23.7276,23.7276,1794.1353690357,0
+GMOM.US,D,20191209,000000,23.7067,23.7783,23.7037,23.7544,5909.087862499,0
+GMOM.US,D,20191210,000000,23.5933,23.7286,23.5933,23.6788,4974.3282584636,0
+GMOM.US,D,20191211,000000,23.7783,23.7783,23.6768,23.7524,23317.729090341,0
+GMOM.US,D,20191212,000000,23.7704,23.7704,23.6768,23.7445,23022.224441323,0
+GMOM.US,D,20191213,000000,23.7783,23.8579,23.7514,23.8311,17834.811197854,0
+GMOM.US,D,20191216,000000,23.9643,24.0031,23.9275,23.9494,6211.6283364932,0
+GMOM.US,D,20191217,000000,24.039,24.039,23.9096,23.9325,28500.116744541,0
+GMOM.US,D,20191218,000000,23.835,23.9345,23.8251,23.8996,15683.858990718,0
+GMOM.US,D,20191219,000000,23.9663,23.9743,23.9185,23.9464,7112.2139334994,0
+GMOM.US,D,20191220,000000,24.03,24.03,23.9275,23.9982,37677.847867603,0
+GMOM.US,D,20191223,000000,24.039,24.039,23.9603,23.9603,4581.3271776272,0
+GMOM.US,D,20191224,000000,24.025,24.025,23.9643,23.9842,3541.0301989427,0
+GMOM.US,D,20191226,000000,24.0489,24.1564,24.0489,24.1096,5007.497147639,0
+GMOM.US,D,20191227,000000,24.3215,24.3215,24.1694,24.1694,2062.5018360007,0
+GMOM.US,D,20191230,000000,24.1146,24.1763,24.1146,24.1365,7061.9580408093,0
+GMOM.US,D,20191231,000000,24.1484,24.1514,24.0479,24.0977,5152.2341185865,0
+GMOM.US,D,20200102,000000,24.1823,24.2369,24.0758,24.1694,20380.774721533,0
+GMOM.US,D,20200103,000000,24.1445,24.1584,24.1246,24.1584,4629.5728346097,0
+GMOM.US,D,20200106,000000,24.0021,24.2081,24.0021,24.2061,18558.496052591,0
+GMOM.US,D,20200107,000000,24.03,24.2648,24.03,24.1494,6928.2773662537,0
+GMOM.US,D,20200108,000000,24.2459,24.2648,24.2001,24.2529,23573.029025206,0
+GMOM.US,D,20200109,000000,24.3026,24.3026,24.1594,24.2548,39536.310779282,0
+GMOM.US,D,20200110,000000,24.0848,24.3583,24.0848,24.2787,33172.909646864,0
+GMOM.US,D,20200113,000000,24.2927,24.4161,24.2827,24.4041,22157.823087054,0
+GMOM.US,D,20200114,000000,24.3683,24.4061,24.3404,24.3972,30061.064771495,0
+GMOM.US,D,20200115,000000,24.3126,24.5135,24.3126,24.5026,4834.6168767852,0
+GMOM.US,D,20200116,000000,24.5911,24.6031,24.5185,24.5454,3426.4467636093,0
+GMOM.US,D,20200117,000000,24.6777,24.6797,24.6031,24.6349,10389.903254746,0
+GMOM.US,D,20200121,000000,24.5464,24.6598,24.5444,24.5444,13020.296678144,0
+GMOM.US,D,20200122,000000,24.5364,24.7116,24.5364,24.623,10313.514297857,0
+GMOM.US,D,20200123,000000,24.5653,24.623,24.5185,24.5941,71123.144452848,0
+GMOM.US,D,20200124,000000,24.6319,24.6319,24.4936,24.5235,2271.5663495914,0
+GMOM.US,D,20200127,000000,24.2548,24.2548,24.1713,24.1713,9482.2818327633,0
+GMOM.US,D,20200128,000000,24.3136,24.3494,24.3066,24.3404,3549.0711417731,0
+GMOM.US,D,20200129,000000,24.2459,24.428,24.2459,24.3215,53344.619854806,0
+GMOM.US,D,20200130,000000,24.1902,24.3384,24.1902,24.3384,3195.2696572349,0
+GMOM.US,D,20200131,000000,24.1694,24.1703,24.0021,24.03,26521.039690406,0
+GMOM.US,D,20200203,000000,24.1236,24.1236,24.0579,24.0579,7102.1627549614,0
+GMOM.US,D,20200204,000000,23.9832,24.3215,23.9832,24.2459,21107.474929831,0
+GMOM.US,D,20200205,000000,24.4201,24.5085,24.3842,24.4817,12653.428661507,0
+GMOM.US,D,20200206,000000,24.4061,24.5434,24.4061,24.4678,11120.62393446,0
+GMOM.US,D,20200207,000000,24.3215,24.4509,24.3215,24.3922,31888.369029706,0
+GMOM.US,D,20200210,000000,24.218,24.5205,24.218,24.5095,7286.099322207,0
+GMOM.US,D,20200211,000000,24.3494,24.6518,24.3494,24.5673,25222.427423294,0
+GMOM.US,D,20200212,000000,24.7255,24.7255,24.5752,24.5981,19290.221850159,0
+GMOM.US,D,20200213,000000,24.6718,24.6718,24.6031,24.614,31860.225729799,0
+GMOM.US,D,20200214,000000,24.6698,24.7086,24.6668,24.6847,7725.3358243183,0
+GMOM.US,D,20200218,000000,24.5752,24.7652,24.5752,24.6469,26599.438883003,0
+GMOM.US,D,20200219,000000,24.7056,24.7652,24.6976,24.7165,10360.754836985,0
+GMOM.US,D,20200220,000000,24.7424,24.7454,24.623,24.7165,8658.0851926461,0
+GMOM.US,D,20200221,000000,24.6927,24.7831,24.6698,24.7155,5347.2269822239,0
+GMOM.US,D,20200224,000000,24.0848,24.3633,24.0848,24.2389,20531.542399604,0
+GMOM.US,D,20200225,000000,24.2369,24.2369,23.6818,23.7345,5946.2772230896,0
+GMOM.US,D,20200226,000000,23.8749,23.8828,23.6589,23.6589,7051.9068622713,0
+GMOM.US,D,20200227,000000,23.1933,23.4221,23.0083,23.0083,82700.091892933,0
+GMOM.US,D,20200228,000000,22.3934,22.7694,22.3367,22.677,14849.611172063,0
+GMOM.US,D,20200302,000000,23.0808,23.2879,22.7128,23.2879,33203.063182478,0
+GMOM.US,D,20200303,000000,23.3058,23.5435,23.0609,23.0729,185175.87755941,0
+GMOM.US,D,20200304,000000,23.3664,23.4002,23.2023,23.3813,9651.1416322019,0
+GMOM.US,D,20200305,000000,23.3813,23.4759,23.2122,23.2281,27504.044951424,0
+GMOM.US,D,20200306,000000,23.2879,23.5027,23.2879,23.3873,4480.8153922471,0
+GMOM.US,D,20200309,000000,22.0462,23.258,22.0462,23.0222,15533.091312648,0
+GMOM.US,D,20200310,000000,22.9197,23.0898,22.7417,22.7973,28504.137215956,0
+GMOM.US,D,20200311,000000,22.666,22.666,22.3247,22.3247,32614.06412015,0
+GMOM.US,D,20200312,000000,21.7825,22.0661,20.9826,21.1408,24766.103917669,0
+GMOM.US,D,20200313,000000,21.7268,21.7268,20.9637,21.2383,11130.675112998,0
+GMOM.US,D,20200316,000000,20.514,21.485,19.9777,20.7886,15259.699256415,0
+GMOM.US,D,20200317,000000,21.105,21.105,20.505,20.8174,24282.64222999,0
+GMOM.US,D,20200318,000000,20.0703,20.4662,19.4514,19.8534,21828.144431007,0
+GMOM.US,D,20200319,000000,20.1161,20.2394,19.7141,19.7887,14921.979657537,0
+GMOM.US,D,20200320,000000,20.3628,20.3628,19.921,20.1121,8768.6481565642,0
+GMOM.US,D,20200323,000000,20.5229,20.5229,20.0076,20.2225,25245.545133933,0
+GMOM.US,D,20200324,000000,20.5886,20.5886,20.3728,20.4016,13371.082809121,0
+GMOM.US,D,20200325,000000,20.72,21.0314,20.505,20.9538,14944.09225032,0
+GMOM.US,D,20200326,000000,21.4731,21.5288,21.1259,21.1906,37772.32894586,0
+GMOM.US,D,20200327,000000,21.493,21.5866,21.3796,21.4831,11053.281038255,0
+GMOM.US,D,20200330,000000,21.5577,21.5766,21.3796,21.4731,4885.8778873291,0
+GMOM.US,D,20200331,000000,21.4064,21.4353,21.2851,21.4353,14786.288747274,0
+GMOM.US,D,20200401,000000,21.2085,21.297,21.0721,21.087,3416.3955850713,0
+GMOM.US,D,20200402,000000,21.303,21.3596,21.1716,21.2951,3766.1765981942,0
+GMOM.US,D,20200403,000000,21.4731,21.4731,21.2941,21.3507,7257.9560223006,0
+GMOM.US,D,20200406,000000,21.5089,21.5677,21.1527,21.3218,36288.774993649,0
+GMOM.US,D,20200407,000000,21.5378,21.9337,21.4054,21.4831,24941.999542084,0
+GMOM.US,D,20200408,000000,21.4353,21.4353,21.3656,21.3656,2660.5469590126,0
+GMOM.US,D,20200409,000000,21.4831,21.4831,21.2662,21.4393,10676.36184308,0
+GMOM.US,D,20200413,000000,21.4831,21.4831,21.312,21.4831,7631.8598639147,0
+GMOM.US,D,20200414,000000,21.3696,21.8034,21.3407,21.5288,48044.633411711,0
+GMOM.US,D,20200415,000000,21.8223,21.8393,21.5288,21.5677,4669.7775487617,0
+GMOM.US,D,20200416,000000,21.7636,21.8313,21.7358,21.8303,13400.231226882,0
+GMOM.US,D,20200417,000000,21.9337,21.9337,21.6133,21.6133,17799.63207297,0
+GMOM.US,D,20200420,000000,21.6611,21.7089,21.6512,21.6512,2799.2532228372,0
+GMOM.US,D,20200421,000000,21.7825,21.7825,21.3577,21.4761,20297.349939667,0
+GMOM.US,D,20200422,000000,21.5677,21.6412,21.5577,21.5677,12732.832971957,0
+GMOM.US,D,20200423,000000,21.5577,21.8223,21.4831,21.6999,52015.854052081,0
+GMOM.US,D,20200424,000000,21.7278,21.8303,21.7178,21.8223,11017.096795518,0
+GMOM.US,D,20200427,000000,21.7895,21.7895,21.4452,21.6045,20829.057284328,0
+GMOM.US,D,20200428,000000,21.4831,21.7835,21.4831,21.7557,8372.6317221664,0
+GMOM.US,D,20200429,000000,21.8174,21.8174,21.7756,21.7995,2990.2256150594,0
+GMOM.US,D,20200430,000000,21.8144,21.8303,21.5418,21.7039,21463.286650077,0
+GMOM.US,D,20200501,000000,21.9158,21.9158,21.7178,21.8174,14138.992849426,0
+GMOM.US,D,20200504,000000,21.5866,21.8482,21.5189,21.8124,39129.238048492,0
+GMOM.US,D,20200505,000000,21.7696,21.8482,21.7358,21.8283,2299.7096494978,0
+GMOM.US,D,20200506,000000,21.6412,21.6512,21.4831,21.6322,15594.40350173,0
+GMOM.US,D,20200507,000000,21.6283,21.7716,21.6233,21.7437,3234.4692535332,0
+GMOM.US,D,20200508,000000,21.5677,21.7835,21.5677,21.7457,15018.470971502,0
+GMOM.US,D,20200511,000000,21.4532,21.7567,21.4532,21.6322,22214.109686867,0
+GMOM.US,D,20200512,000000,21.5089,21.7178,21.5089,21.69,7743.4279456867,0
+GMOM.US,D,20200513,000000,21.5677,21.7626,21.5677,21.7089,14942.082014613,0
+GMOM.US,D,20200514,000000,21.6322,21.8482,21.6322,21.7935,5103.988461604,0
+GMOM.US,D,20200515,000000,21.8811,21.9865,21.8124,21.9486,12714.740850589,0
+GMOM.US,D,20200518,000000,21.9257,21.9307,21.8393,21.8721,8108.2857266167,0
+GMOM.US,D,20200519,000000,21.8771,21.9257,21.7985,21.8631,2550.9891129482,0
+GMOM.US,D,20200520,000000,21.9596,21.9894,21.8959,21.9616,141037.13212757,0
+GMOM.US,D,20200521,000000,21.8572,21.8959,21.8442,21.8949,544.77387676041,0
+GMOM.US,D,20200522,000000,21.9297,21.9337,21.9297,21.9337,170.87003514625,0
+GMOM.US,D,20200526,000000,22.3556,22.3556,21.7457,21.7557,10872.359824571,0
+GMOM.US,D,20200527,000000,21.684,21.7756,21.6412,21.7537,12650.413307946,0
+GMOM.US,D,20200528,000000,21.8124,21.8124,21.5866,21.7586,5894.011094692,0
+GMOM.US,D,20200529,000000,22.1089,22.1089,21.7407,21.9257,12912.749067788,0
+GMOM.US,D,20200601,000000,21.9078,21.9218,21.7606,21.9208,25830.523724844,0
+GMOM.US,D,20200602,000000,22.1328,22.7327,21.3407,21.7557,12641.367247262,0
+GMOM.US,D,20200603,000000,21.7278,21.7746,21.5766,21.7497,7930.3798664938,0
+GMOM.US,D,20200604,000000,21.7178,21.7885,21.688,21.7158,5714.0949988615,0
+GMOM.US,D,20200605,000000,21.5139,21.7457,21.5139,21.6074,19808.862662719,0
+GMOM.US,D,20200608,000000,21.6412,21.8572,21.6322,21.7756,17211.638128497,0
+GMOM.US,D,20200609,000000,21.8223,21.9327,21.8223,21.884,11579.962793647,0
+GMOM.US,D,20200610,000000,21.886,22.1039,21.6711,22.0581,7607.7370354235,0
+GMOM.US,D,20200611,000000,21.9178,22.0671,21.9158,21.9825,10601.983121898,0
+GMOM.US,D,20200612,000000,21.9616,22.0312,21.7557,21.8572,9377.7495759679,0
+GMOM.US,D,20200615,000000,21.7278,21.9486,21.6512,21.8343,9558.6707896522,0
+GMOM.US,D,20200616,000000,21.8303,21.9058,21.8303,21.8671,6679.0081385109,0
+GMOM.US,D,20200617,000000,21.886,21.9576,21.8582,21.9277,5247.7203146976,0
+GMOM.US,D,20200618,000000,21.8482,21.9158,21.7089,21.8791,10882.411003109,0
+GMOM.US,D,20200619,000000,21.9705,22.0671,21.9656,22.0372,8582.701353611,0
+GMOM.US,D,20200622,000000,22.0472,22.085,21.7557,22.0093,10544.691404232,0
+GMOM.US,D,20200623,000000,22.1954,22.1954,22.1139,22.1198,8242.9715190261,0
+GMOM.US,D,20200624,000000,22.0939,22.1139,21.8393,22.0084,12418.231083717,0
+GMOM.US,D,20200625,000000,22.0093,22.0422,22.0093,22.0422,4032.5328294516,0
+GMOM.US,D,20200626,000000,21.9337,21.9337,21.8383,21.9138,5441.7080604813,0
+GMOM.US,D,20200629,000000,22.0939,22.277,21.886,22.1656,3897.8470370422,0
+GMOM.US,D,20200630,000000,22.2252,22.2461,22.1884,22.2431,7846.9550846283,0
+GMOM.US,D,20200701,000000,22.076,22.1696,21.9705,22.089,9287.2889691258,0
+GMOM.US,D,20200702,000000,21.9894,22.0571,21.9158,22.0571,18332.344535485,0
+GMOM.US,D,20200706,000000,22.1417,22.1696,22.0939,22.1328,23373.0105723,0
+GMOM.US,D,20200707,000000,22.0671,22.1696,22.0671,22.1238,5848.7807912709,0
+GMOM.US,D,20200708,000000,22.4729,22.5466,22.4233,22.5366,9332.5192725469,0
+GMOM.US,D,20200709,000000,22.7347,22.7347,22.3665,22.5267,13745.991768589,0
+GMOM.US,D,20200710,000000,22.4998,22.5964,22.3019,22.3367,13206.243481098,0
+GMOM.US,D,20200713,000000,22.5466,22.5466,22.2839,22.3427,15781.355422537,0
+GMOM.US,D,20200714,000000,22.3755,22.5466,22.2819,22.5336,7046.8812730023,0
+GMOM.US,D,20200715,000000,22.5645,22.5645,22.3954,22.4611,7211.7206010257,0
+GMOM.US,D,20200716,000000,22.5924,22.6222,22.5565,22.5844,2284.6328816908,0
+GMOM.US,D,20200717,000000,22.5964,22.7347,22.5844,22.6511,12698.658964928,0
+GMOM.US,D,20200720,000000,22.7625,22.7625,22.6421,22.679,4920.0518943583,0
+GMOM.US,D,20200721,000000,22.8301,22.868,22.8112,22.8112,7198.6540689263,0
+GMOM.US,D,20200722,000000,22.7913,22.9904,22.7913,22.9904,13733.930354343,0
+GMOM.US,D,20200723,000000,23.0083,23.0083,22.8998,22.9864,19592.762324152,0
+GMOM.US,D,20200724,000000,22.7347,22.9605,22.7158,22.9506,10050.173420161,0
+GMOM.US,D,20200727,000000,22.86,23.2441,22.86,23.1774,2584.1580021236,0
+GMOM.US,D,20200728,000000,22.9436,23.1804,22.9436,23.056,5281.8943217269,0
+GMOM.US,D,20200729,000000,23.1465,23.1684,23.0848,23.1127,3095.7629897086,0
+GMOM.US,D,20200730,000000,23.045,23.1704,23.045,23.1535,3310.8582104221,0
+GMOM.US,D,20200731,000000,22.9436,23.1983,22.8799,23.1187,8478.1690968156,0
+GMOM.US,D,20200803,000000,23.1754,23.3743,23.1694,23.3743,5421.6057034053,0
+GMOM.US,D,20200804,000000,23.2351,23.4142,23.0848,23.3823,9545.6042575528,0
+GMOM.US,D,20200805,000000,23.5376,23.634,23.448,23.634,2873.6319440185,0
+GMOM.US,D,20200806,000000,23.6997,23.7853,23.64,23.7853,6519.1943997565,0
+GMOM.US,D,20200807,000000,23.6877,23.6877,23.3873,23.4191,4634.5984238787,0
+GMOM.US,D,20200810,000000,23.5177,23.5177,23.3823,23.4092,4416.4878496038,0
+GMOM.US,D,20200811,000000,23.253,23.3008,22.8152,22.8152,9462.1794756873,0
+GMOM.US,D,20200812,000000,23.056,23.1197,22.9814,23.0013,12359.934248197,0
+GMOM.US,D,20200813,000000,23.1316,23.1893,22.9993,23.056,4030.522593744,0
+GMOM.US,D,20200814,000000,23.048,23.048,22.9237,22.9973,11024.132620494,0
+GMOM.US,D,20200817,000000,22.9048,23.2729,22.9048,23.2729,16858.841761812,0
+GMOM.US,D,20200818,000000,23.3684,23.3684,23.3335,23.3335,1598.1373875444,0
+GMOM.US,D,20200819,000000,23.254,23.254,23.1057,23.1057,1941.8876935445,0
+GMOM.US,D,20200820,000000,23.3584,23.3584,23.1416,23.259,4034.5430651592,0
+GMOM.US,D,20200821,000000,23.249,23.249,23.0848,23.1216,15787.38612966,0
+GMOM.US,D,20200824,000000,21.6213,23.1575,21.6213,23.0212,27332.169798424,0
+GMOM.US,D,20200825,000000,22.8849,23.1207,22.8849,23.1207,4158.1725611768,0
+GMOM.US,D,20200826,000000,23.1595,23.3078,23.1595,23.3078,614.12700867271,0
+GMOM.US,D,20200827,000000,23.5754,23.5754,22.8341,23.1077,15107.92646049,0
+GMOM.US,D,20200828,000000,23.2172,23.253,23.1694,23.2072,3962.1745796855,0
+GMOM.US,D,20200831,000000,23.3305,23.3305,23.249,23.249,5219.5770147912,0
+GMOM.US,D,20200901,000000,23.3594,23.3972,23.1804,23.2261,102500.91361283,0
+GMOM.US,D,20200902,000000,22.7446,23.5097,22.7446,23.4818,8079.1373088564,0
+GMOM.US,D,20200903,000000,23.5754,23.5754,23.1515,23.1863,22089.475072996,0
+GMOM.US,D,20200904,000000,22.9993,23.1246,22.6133,23.0938,8638.9879534238,0
+GMOM.US,D,20200908,000000,22.8948,22.9973,22.8948,22.9973,6524.2199890255,0
+GMOM.US,D,20200909,000000,23.0381,23.1983,23.0381,23.1575,14757.140329514,0
+GMOM.US,D,20200910,000000,23.3008,23.3008,23.0023,23.0023,2810.309519229,0
+GMOM.US,D,20200911,000000,22.9814,23.0083,22.8759,22.8899,10117.516316366,0
+GMOM.US,D,20200914,000000,22.9336,23.2023,22.8759,23.1465,2432.3852061996,0
+GMOM.US,D,20200915,000000,23.1047,23.3385,23.1047,23.2351,45612.248205512,0
+GMOM.US,D,20200916,000000,23.3972,23.4709,23.3137,23.3137,4447.6465030716,0
+GMOM.US,D,20200917,000000,23.2072,23.2072,23.1416,23.2052,10513.532750764,0
+GMOM.US,D,20200918,000000,23.2371,23.251,23.0182,23.0709,18215.750864444,0
+GMOM.US,D,20200921,000000,22.8899,22.8899,22.7148,22.8361,3400.3136994105,0
+GMOM.US,D,20200922,000000,22.5745,22.8759,22.5745,22.8361,8311.3195330846,0
+GMOM.US,D,20200923,000000,22.5944,22.6322,22.4213,22.4213,3379.2062244806,0
+GMOM.US,D,20200924,000000,22.4283,22.5565,22.4153,22.4799,5178.3671827853,0
+GMOM.US,D,20200925,000000,22.4541,22.5934,22.4531,22.5864,9619.9829787341,0
+GMOM.US,D,20200928,000000,22.7178,22.7883,22.6839,22.7883,6574.4758817156,0
+GMOM.US,D,20200929,000000,22.8859,22.8859,22.7724,22.7724,3331.965685352,0
+GMOM.US,D,20200930,000000,22.851,22.868,22.674,22.674,5815.6119020954,0
+GMOM.US,D,20201001,000000,22.7824,22.8023,22.7635,22.7893,3701.8490555509,0
+GMOM.US,D,20201002,000000,22.7357,22.7625,22.6521,22.6999,8029.8865340201,0
+GMOM.US,D,20201005,000000,22.9038,22.9038,22.8112,22.8699,8666.1261354765,0
+GMOM.US,D,20201006,000000,22.8411,22.868,22.6421,22.6481,5986.4819372417,0
+GMOM.US,D,20201007,000000,22.4332,22.8411,22.0273,22.7684,18371.544131783,0
+GMOM.US,D,20201008,000000,22.8112,22.9426,22.8112,22.9257,13401.236344735,0
+GMOM.US,D,20201009,000000,23.3028,23.3028,22.7267,23.1804,6760.4226846688,0
+GMOM.US,D,20201012,000000,23.2281,23.2281,23.048,23.1525,6187.505508002,0
+GMOM.US,D,20201013,000000,23.1714,23.2192,23.0958,23.1406,20026.973236995,0
+GMOM.US,D,20201014,000000,23.2799,23.2799,22.9635,22.9953,8249.0022261489,0
+GMOM.US,D,20201015,000000,23.0669,23.1187,23.0669,23.0988,6771.4789810607,0
+GMOM.US,D,20201016,000000,23.1137,23.1913,23.1117,23.1117,5014.5329726157,0
+GMOM.US,D,20201019,000000,23.057,23.1714,22.9486,22.9486,15667.777105057,0
+GMOM.US,D,20201020,000000,22.7724,23.0292,22.7724,22.9545,4786.3712198027,0
+GMOM.US,D,20201021,000000,23.0669,23.0699,22.86,22.9247,11600.065150723,0
+GMOM.US,D,20201022,000000,22.9068,22.9147,22.868,22.9098,905.61118627515,0
+GMOM.US,D,20201023,000000,22.7456,22.9924,22.7357,22.9685,4977.343612025,0
+GMOM.US,D,20201026,000000,22.7357,22.8958,22.7078,22.7664,15063.701274923,0
+GMOM.US,D,20201027,000000,22.6322,22.7824,22.6322,22.7456,108603.98922111,0
+GMOM.US,D,20201028,000000,22.4799,22.4799,22.3476,22.3476,4822.5554625396,0
+GMOM.US,D,20201029,000000,22.4173,22.4769,22.4054,22.4551,2963.0874330068,0
+GMOM.US,D,20201030,000000,22.3795,22.3795,22.2441,22.3118,7315.2477399673,0
+GMOM.US,D,20201102,000000,22.3108,22.5416,22.075,22.5416,10742.69962143,0
+GMOM.US,D,20201103,000000,22.6481,22.666,22.4899,22.5366,12516.73263339,0
+GMOM.US,D,20201104,000000,22.9784,23.048,22.8958,22.8958,6391.5444323237,0
+GMOM.US,D,20201105,000000,23.259,23.3604,23.2192,23.3276,7391.6366968562,0
+GMOM.US,D,20201106,000000,23.3415,23.4161,23.3127,23.3743,4928.0928371887,0
+GMOM.US,D,20201109,000000,23.3028,23.3505,23.2461,23.2699,9641.0904536639,0
+GMOM.US,D,20201110,000000,23.1047,23.2271,22.9346,23.1575,19408.825756907,0
+GMOM.US,D,20201111,000000,23.2062,23.2849,23.2003,23.252,9209.8948943831,0
+GMOM.US,D,20201112,000000,23.2859,23.2859,23.0858,23.1585,9770.7506568043,0
+GMOM.US,D,20201113,000000,23.3415,23.3793,23.255,23.3584,6925.2620126923,0
+GMOM.US,D,20201116,000000,23.454,23.5296,23.3325,23.5037,17184.499946445,0
+GMOM.US,D,20201117,000000,23.265,23.6052,23.265,23.5386,8816.8938135467,0
+GMOM.US,D,20201118,000000,23.5953,23.5953,23.265,23.447,9425.9952329504,0
+GMOM.US,D,20201119,000000,23.441,23.455,23.3028,23.3903,10939.702720775,0
+GMOM.US,D,20201120,000000,23.2948,23.4659,23.2948,23.4261,8455.0513861782,0
+GMOM.US,D,20201123,000000,23.4161,23.5405,23.3127,23.5405,5408.5391713058,0
+GMOM.US,D,20201124,000000,23.5445,23.6042,23.3893,23.5774,7556.4760248796,0
+GMOM.US,D,20201125,000000,23.643,23.7385,23.6102,23.629,9347.5960403539,0
+GMOM.US,D,20201127,000000,23.6907,23.7574,23.6907,23.7425,7035.8249766105,0
+GMOM.US,D,20201130,000000,23.7236,23.7664,23.6141,23.6619,13552.004022805,0
+GMOM.US,D,20201201,000000,23.6619,23.9365,23.633,23.7753,21675.366517229,0
+GMOM.US,D,20201202,000000,23.9454,23.9454,23.5774,23.842,10040.122241623,0
+GMOM.US,D,20201203,000000,23.8609,24.0877,23.6997,23.9265,13974.153521402,0
+GMOM.US,D,20201204,000000,24.1823,24.3245,24.1435,24.1941,19573.66508493,0
+GMOM.US,D,20201207,000000,24.3335,24.3434,24.1971,24.2011,5054.7376867677,0
+GMOM.US,D,20201208,000000,24.221,24.3524,24.2111,24.3424,8271.1148189325,0
+GMOM.US,D,20201209,000000,24.2956,24.3524,24.0977,24.1584,3233.4641356794,0
+GMOM.US,D,20201210,000000,24.221,24.2529,24.1723,24.2091,2369.0627814101,0
+GMOM.US,D,20201211,000000,23.8986,24.1554,23.8986,24.1554,5634.6906884112,0
+GMOM.US,D,20201214,000000,24.1911,24.2857,23.9494,24.0838,6435.769617891,0
+GMOM.US,D,20201215,000000,24.2728,24.4569,24.2399,24.3623,4394.3752568201,0
+GMOM.US,D,20201216,000000,24.428,24.5434,24.428,24.5434,388.98060942118,0
+GMOM.US,D,20201217,000000,24.7692,24.7781,24.4846,24.7235,14858.657232747,0
+GMOM.US,D,20201218,000000,24.7155,24.7632,24.4936,24.5653,2766.0843336617,0
+GMOM.US,D,20201221,000000,24.3902,24.5414,24.3902,24.4996,6707.1514384174,0
+GMOM.US,D,20201222,000000,24.3434,24.5215,24.3434,24.4161,3812.4120194691,0
+GMOM.US,D,20201223,000000,24.3056,24.6877,24.3056,24.4688,2610.2910663225,0
+GMOM.US,D,20201224,000000,24.7225,24.7225,24.6419,24.6419,245.24875632756,0
+GMOM.US,D,20201228,000000,24.7622,24.8797,24.7136,24.7235,5193.4439505923,0
+GMOM.US,D,20201229,000000,24.7622,24.7622,24.6449,24.6837,6104.0807261365,0
+GMOM.US,D,20201230,000000,24.8428,24.8428,24.5991,24.7424,4598.4141811418,0
+GMOM.US,D,20201231,000000,24.7424,24.8846,24.5802,24.6797,3348.0475710128,0
+GMOM.US,D,20210104,000000,24.9991,24.9991,24.619,24.809,24455.522500844,0
+GMOM.US,D,20210105,000000,24.9792,25.0468,24.9274,24.9921,43688.452633336,0
+GMOM.US,D,20210106,000000,24.9613,25.7044,24.7702,25.3811,18954.512486988,0
+GMOM.US,D,20210107,000000,25.2269,25.8229,25.2269,25.6656,13724.884293659,0
+GMOM.US,D,20210108,000000,25.7223,25.7223,25.4657,25.6318,6074.9323083762,0
+GMOM.US,D,20210111,000000,25.6318,25.6318,25.4149,25.4149,1841.3759081643,0
+GMOM.US,D,20210112,000000,25.5801,25.6656,25.5413,25.5413,2355.9962493107,0
+GMOM.US,D,20210113,000000,25.6278,25.7144,25.5324,25.6517,4835.621994639,0
+GMOM.US,D,20210114,000000,25.7701,25.9332,25.7602,25.8487,5448.7438854579,0
+GMOM.US,D,20210115,000000,25.5423,25.6278,25.4587,25.4587,2991.2307329132,0
+GMOM.US,D,20210119,000000,26.3989,26.3989,25.5324,25.6228,6785.5506310139,0
+GMOM.US,D,20210120,000000,25.8,25.8667,25.8,25.8667,672.4238441932,0
+GMOM.US,D,20210121,000000,25.9422,25.9422,25.6467,25.8089,5917.1288053294,0
+GMOM.US,D,20210122,000000,25.6557,25.8199,25.6557,25.8199,3974.2359939311,0
+GMOM.US,D,20210125,000000,25.7512,25.7512,25.6656,25.6766,6114.1319046745,0
+GMOM.US,D,20210126,000000,25.8468,25.8468,25.79,25.79,2175.0750356264,0
+GMOM.US,D,20210127,000000,25.9611,25.9611,25.2538,25.2538,5196.4593041537,0
+GMOM.US,D,20210128,000000,25.4079,25.5324,25.4079,25.4677,2419.3186741002,0
+GMOM.US,D,20210129,000000,25.4756,25.4756,25.1324,25.1622,9357.6472188919,0
+GMOM.US,D,20210201,000000,25.4079,25.8856,25.2369,25.4756,6893.0982413706,0
+GMOM.US,D,20210202,000000,25.6228,25.7044,25.5523,25.6328,2808.2992835214,0
+GMOM.US,D,20210203,000000,25.7044,25.7144,25.609,25.6537,7524.312253558,0
+GMOM.US,D,20210204,000000,25.7144,25.7761,25.7004,25.7761,2849.5091155272,0
+GMOM.US,D,20210205,000000,25.9512,26.0308,25.8,26.0308,8383.6880185583,0
+GMOM.US,D,20210208,000000,26.0865,26.389,26.0766,26.3243,6584.5270602536,0
+GMOM.US,D,20210209,000000,28.2564,28.2564,26.2755,26.391,14419.420730636,0
+GMOM.US,D,20210210,000000,26.5421,26.57,26.3502,26.3989,8948.5642523947,0
+GMOM.US,D,20210211,000000,26.5601,26.5601,26.4447,26.4447,3274.6739676853,0
+GMOM.US,D,20210212,000000,26.4517,26.4656,26.4467,26.4497,3845.5809086445,0
+GMOM.US,D,20210216,000000,26.5033,26.8466,26.5033,26.7819,2989.2204972056,0
+GMOM.US,D,20210217,000000,26.6825,26.7709,26.6825,26.761,1383.0421668309,0
+GMOM.US,D,20210218,000000,26.6476,26.6476,26.5421,26.567,757.85886176633,0
+GMOM.US,D,20210219,000000,26.6188,26.6188,26.5889,26.5939,3878.74979782,0
+GMOM.US,D,20210222,000000,26.5999,27.0565,26.5999,26.9909,4289.8430000248,0
+GMOM.US,D,20210223,000000,27.0465,27.0465,26.5601,26.9501,1522.7535485093,0
+GMOM.US,D,20210224,000000,26.6476,27.2924,26.6476,27.2924,1708.7003514625,0
+GMOM.US,D,20210225,000000,27.6266,27.6266,26.7889,26.7889,2106.7270215679,0
+GMOM.US,D,20210226,000000,26.5033,26.6188,26.4844,26.5242,3286.7353819309,0
+GMOM.US,D,20210301,000000,27.0436,27.0436,26.6188,26.8844,8863.1292348216,0
+GMOM.US,D,20210302,000000,26.8426,26.9262,26.8426,26.9262,5576.3938528907,0
+GMOM.US,D,20210303,000000,26.9531,26.9531,26.8625,26.8625,1038.2867429769,0
+GMOM.US,D,20210304,000000,26.7034,26.7034,26.4019,26.4019,892.54465417573,0
+GMOM.US,D,20210305,000000,26.9999,26.9999,26.2755,26.8754,2647.4804269131,0
+GMOM.US,D,20210308,000000,27.1898,27.2466,26.9322,26.9322,4353.1654248143,0
+GMOM.US,D,20210309,000000,27.1809,27.1809,27.1421,27.1759,1063.414689322,0
+GMOM.US,D,20210310,000000,27.2088,27.4754,27.2088,27.4316,2287.6482352522,0
+GMOM.US,D,20210311,000000,27.5042,27.8087,27.5042,27.7679,4799.4377519021,0
+GMOM.US,D,20210312,000000,27.5988,27.9231,27.5988,27.9231,4847.6834088846,0
+GMOM.US,D,20210315,000000,27.8366,27.9858,27.8366,27.9858,3963.1796975393,0
+GMOM.US,D,20210316,000000,27.7599,27.8953,27.7321,27.7948,21009.978498012,0
+GMOM.US,D,20210317,000000,27.6078,27.9091,27.6078,27.9091,7451.9437680843,0
+GMOM.US,D,20210318,000000,27.8654,27.8654,27.4973,27.4973,4202.397746744,0
+GMOM.US,D,20210319,000000,27.3331,27.6853,27.3331,27.6345,3408.3546422409,0
+GMOM.US,D,20210322,000000,27.6266,27.6266,27.5172,27.547,3455.5951813695,0
+GMOM.US,D,20210323,000000,27.1321,27.1321,26.7442,26.7442,1791.1200154743,0
+GMOM.US,D,20210324,000000,26.9899,26.9999,26.6068,26.6068,8739.499738804,0
+GMOM.US,D,20210325,000000,26.4288,26.8665,26.4288,26.8416,4734.105091405,0
+GMOM.US,D,20210326,000000,27.1859,27.2237,26.9561,27.1998,4449.6567387792,0
+GMOM.US,D,20210329,000000,26.9322,27.1421,26.7709,27.0535,6256.8586399143,0
+GMOM.US,D,20210330,000000,27.1898,27.1998,26.9182,27.1202,2507.7690452347,0
+GMOM.US,D,20210331,000000,27.1719,27.344,27.0664,27.2048,5937.2311624054,0
+GMOM.US,D,20210401,000000,27.2943,27.6325,27.2924,27.5729,5057.7530403291,0
+GMOM.US,D,20210405,000000,27.4664,27.752,27.352,27.751,15602.44444456,0
+GMOM.US,D,20210406,000000,27.6753,27.6773,27.6714,27.6773,641.26519072535,0
+GMOM.US,D,20210407,000000,27.4087,27.6574,27.4087,27.5192,1945.9081649597,0
+GMOM.US,D,20210408,000000,27.6664,27.748,27.6664,27.748,1978.0719362813,0
+GMOM.US,D,20210409,000000,27.6475,27.8465,27.6475,27.8465,4154.1520897616,0
+GMOM.US,D,20210412,000000,27.8644,27.8764,27.8007,27.8007,3763.1612446328,0
+GMOM.US,D,20210413,000000,27.8097,27.8177,27.6276,27.7659,4972.318022756,0
+GMOM.US,D,20210414,000000,28.0096,28.133,27.8007,27.8097,7662.0133995288,0
+GMOM.US,D,20210415,000000,28.133,28.133,27.9808,28.0684,121472.51310333,0
+GMOM.US,D,20210416,000000,28.2484,28.2623,28.2295,28.2593,820.17616870202,0
+GMOM.US,D,20210419,000000,28.3718,28.3718,28.0992,28.2484,4734.105091405,0
+GMOM.US,D,20210420,000000,28.133,28.133,27.7739,27.7739,1540.8456698777,0
+GMOM.US,D,20210421,000000,27.8575,28.0952,27.8575,28.0624,4346.1295998377,0
+GMOM.US,D,20210422,000000,28.0564,28.0614,27.8097,27.8276,2385.1446670709,0
+GMOM.US,D,20210423,000000,28.2384,28.3041,28.2384,28.3011,1484.5590700648,0
+GMOM.US,D,20210426,000000,28.1709,28.4971,28.133,28.4971,1509.6870164098,0
+GMOM.US,D,20210427,000000,28.4733,28.5538,28.4674,28.5538,3846.5860264983,0
+GMOM.US,D,20210428,000000,28.6474,28.6573,28.5917,28.6165,1691.6133479479,0
+GMOM.US,D,20210429,000000,28.7151,28.7151,28.6106,28.6922,1816.2479618193,0
+GMOM.US,D,20210430,000000,28.4096,28.4096,28.2514,28.2962,13323.842269993,0
+GMOM.US,D,20210503,000000,28.334,28.6663,28.1052,28.6136,14891.826121923,0
+GMOM.US,D,20210504,000000,28.5041,28.5041,28.3718,28.4981,6730.2691490548,0
+GMOM.US,D,20210505,000000,28.6573,28.7051,28.6573,28.6842,1026.2253287313,0
+GMOM.US,D,20210506,000000,28.7996,28.8981,28.6952,28.8623,7849.9704381897,0
+GMOM.US,D,20210507,000000,29.1229,29.3051,29.1229,29.3051,2900.7701260711,0
+GMOM.US,D,20210510,000000,30.3487,30.3487,29.1189,29.1189,1921.7853364685,0
+GMOM.US,D,20210511,000000,28.7529,28.9349,28.734,28.9051,9912.4722741903,0
+GMOM.US,D,20210512,000000,28.4584,28.4584,28.1957,28.2046,2393.1856099014,0
+GMOM.US,D,20210513,000000,28.4713,28.516,28.4534,28.4534,1954.9542256439,0
+GMOM.US,D,20210514,000000,28.6573,28.8971,28.6573,28.8971,3160.0905323519,0
+GMOM.US,D,20210517,000000,28.8006,28.9727,28.8006,28.9538,1581.0503840298,0
+GMOM.US,D,20210518,000000,29.325,29.325,28.8692,28.8951,2113.7628465445,0
+GMOM.US,D,20210519,000000,28.3997,28.5509,28.3439,28.4951,1503.656309287,0
+GMOM.US,D,20210520,000000,28.5618,28.5817,28.5319,28.5598,1566.9787340765,0
+GMOM.US,D,20210521,000000,28.6295,28.6295,28.6106,28.6106,372.89872376035,0
+GMOM.US,D,20210524,000000,28.4295,28.8762,28.4295,28.8274,6982.553730359,0
+GMOM.US,D,20210525,000000,29.1996,29.1996,28.6335,28.6335,1338.8169812636,0
+GMOM.US,D,20210526,000000,28.6484,28.8951,28.6484,28.8583,5462.8155354111,0
+GMOM.US,D,20210527,000000,28.9817,29.1408,28.9817,29.1408,970.94384677224,0
+GMOM.US,D,20210528,000000,29.2871,29.2871,29.0295,29.1498,1310.6736813571,0
+GMOM.US,D,20210601,000000,29.4284,29.501,29.3736,29.501,3249.5460213402,0
+GMOM.US,D,20210602,000000,29.3438,29.5438,29.3438,29.503,8767.6430387104,0
+GMOM.US,D,20210603,000000,29.697,29.697,29.1637,29.31,9574.752675313,0
+GMOM.US,D,20210604,000000,29.3438,29.4682,29.3438,29.4533,3130.9421145917,0
+GMOM.US,D,20210607,000000,29.4572,29.5627,29.4572,29.5379,2268.55099603,0
+GMOM.US,D,20210608,000000,30.0203,30.0203,29.2583,29.7587,18621.818477381,0
+GMOM.US,D,20210609,000000,29.7816,29.7816,29.4463,29.4463,1713.7259407315,0
+GMOM.US,D,20210610,000000,29.497,29.497,29.4523,29.4523,1505.6665449946,0
+GMOM.US,D,20210611,000000,29.4801,29.5727,29.4801,29.5558,846.30923290086,0
+GMOM.US,D,20210614,000000,29.4005,29.5438,29.2195,29.3051,4381.3087247207,0
+GMOM.US,D,20210615,000000,29.2225,29.2523,29.0951,29.2523,1694.6287015093,0
+GMOM.US,D,20210616,000000,28.9439,29.1996,28.9439,29.0821,3571.1837345567,0
+GMOM.US,D,20210617,000000,28.528,28.5588,28.4624,28.5588,13268.560788034,0
+GMOM.US,D,20210618,000000,28.2633,28.2633,28.0972,28.0972,1751.920419176,0
+GMOM.US,D,20210621,000000,28.4395,29.3438,28.4395,28.6016,4104.9013149253,0
+GMOM.US,D,20210622,000000,29.5289,29.5289,28.5718,28.6802,6361.3908967097,0
+GMOM.US,D,20210623,000000,28.725,28.725,28.6573,28.7051,4595.3988275804,0
+GMOM.US,D,20210624,000000,28.9051,28.9817,28.8862,28.923,2676.6288446734,0
+GMOM.US,D,20210625,000000,29.1309,29.1309,29.106,29.106,689.51084770782,0
+GMOM.US,D,20210628,000000,29.4413,29.4413,28.8095,28.8444,6235.7511649845,0
+GMOM.US,D,20210629,000000,28.9051,28.9628,28.8195,28.8394,2646.4753090593,0
+GMOM.US,D,20210630,000000,28.8384,28.8573,28.7707,28.8434,3501.8306026444,0
+GMOM.US,D,20210701,000000,28.9538,29.0582,28.6852,28.9439,18897.220769322,0
+GMOM.US,D,20210702,000000,29.317,29.317,29.0106,29.0692,5323.1041537327,0
+GMOM.US,D,20210706,000000,28.6653,28.6653,28.4743,28.514,8593.7576500028,0
+GMOM.US,D,20210707,000000,28.6653,28.6653,28.4743,28.4872,1472.4976558192,0
+GMOM.US,D,20210708,000000,28.2255,28.2255,27.9559,28.1888,3507.8613097672,0
+GMOM.US,D,20210709,000000,28.5986,28.7787,28.5986,28.7787,8010.7892947979,0
+GMOM.US,D,20210712,000000,28.8006,28.8205,28.7777,28.8205,1664.4751658953,0
+GMOM.US,D,20210713,000000,28.6374,28.6464,28.3788,28.4941,4578.3118240658,0
+GMOM.US,D,20210714,000000,28.341,28.6653,28.341,28.3599,2693.715848188,0
+GMOM.US,D,20210715,000000,28.324,28.324,28.148,28.2096,1686.5877586789,0
+GMOM.US,D,20210716,000000,28.2633,28.2643,27.9191,27.9191,1281.5252635969,0
+GMOM.US,D,20210719,000000,27.2127,27.3053,27.1082,27.162,4473.7795672704,0
+GMOM.US,D,20210720,000000,27.1809,27.7759,27.0267,27.7759,3229.4436642642,0
+GMOM.US,D,20210721,000000,28.1281,28.152,28.0216,28.152,1152.8701783103,0
+GMOM.US,D,20210722,000000,28.1012,28.1012,27.9003,27.9003,11257.319962577,0
+GMOM.US,D,20210723,000000,28.0912,28.146,28.0614,28.146,1603.1629768134,0
+GMOM.US,D,20210726,000000,28.3211,28.3211,28.15,28.2424,4422.5185567266,0
+GMOM.US,D,20210727,000000,28.2255,28.2255,27.7559,28.1052,7012.707265973,0
+GMOM.US,D,20210728,000000,28.3589,28.3788,27.8704,28.2255,5281.8943217269,0
+GMOM.US,D,20210729,000000,28.5698,28.6146,28.3011,28.331,11571.921850816,0
+GMOM.US,D,20210730,000000,28.2633,28.4842,28.1012,28.149,6845.857702242,0
+GMOM.US,D,20210802,000000,28.6564,28.6564,28.1669,28.3877,8325.3911830378,0
+GMOM.US,D,20210803,000000,28.5897,28.5897,28.2205,28.5747,7519.286664289,0
+GMOM.US,D,20210804,000000,28.4066,28.4644,28.1659,28.1966,7739.4074742715,0
+GMOM.US,D,20210805,000000,28.4544,28.4842,28.3788,28.3977,5153.2392364403,0
+GMOM.US,D,20210806,000000,28.512,28.5509,28.3011,28.4166,7515.2661928738,0
+GMOM.US,D,20210809,000000,28.2922,28.3877,28.2633,28.2723,4793.4070447793,0
+GMOM.US,D,20210810,000000,28.6225,28.6374,28.5509,28.5598,6364.4062502711,0
+GMOM.US,D,20210811,000000,28.6464,28.8384,28.5986,28.8354,7201.6694224877,0
+GMOM.US,D,20210812,000000,28.7707,28.7707,28.733,28.7619,1879.5703866088,0
+GMOM.US,D,20210813,000000,28.8095,28.8095,28.6275,28.6275,2636.4241305213,0
+GMOM.US,D,20210816,000000,28.3788,28.512,28.2633,28.4594,3235.474371387,0
+GMOM.US,D,20210817,000000,28.2355,28.2355,27.8804,28.0285,3163.1058859133,0
+GMOM.US,D,20210818,000000,28.0912,28.0912,27.8216,27.8216,2016.2664147258,0
+GMOM.US,D,20210819,000000,27.565,28.2156,27.162,27.3629,2321.8222422815,0
+GMOM.US,D,20210820,000000,27.353,27.4107,27.1321,27.162,3513.89201689,0
+GMOM.US,D,20210823,000000,27.2864,27.9091,27.2864,27.8903,1524.7637842169,0
+GMOM.US,D,20210824,000000,28.3211,28.3877,28.3051,28.3479,4766.2688627267,0
+GMOM.US,D,20210825,000000,28.2822,28.5986,28.2822,28.5598,4363.2166033523,0
+GMOM.US,D,20210826,000000,28.2922,28.2922,28.2434,28.2434,323.64794892408,0
+GMOM.US,D,20210827,000000,28.6932,28.7001,28.6812,28.7001,464.36444845629,0
+GMOM.US,D,20210830,000000,28.733,28.733,28.7171,28.7171,381.94478444457,0
+GMOM.US,D,20210831,000000,28.7499,28.7499,28.6852,28.7131,1028.2355644389,0
+GMOM.US,D,20210901,000000,28.7041,28.7469,28.6653,28.737,4699.9310843758,0
+GMOM.US,D,20210902,000000,28.8951,28.9787,28.8862,28.926,9491.3278934475,0
+GMOM.US,D,20210903,000000,28.9628,28.9628,28.8762,28.8901,2391.1753741938,0
+GMOM.US,D,20210907,000000,28.9439,28.9538,28.7121,28.7121,3349.0526888666,0
+GMOM.US,D,20210908,000000,28.6464,28.6464,28.512,28.5459,370.88848805275,0
+GMOM.US,D,20210909,000000,28.6852,28.7619,28.5608,28.5608,606.0860658423,0
+GMOM.US,D,20210910,000000,28.7041,28.7519,28.523,28.523,546.78411246801,0
+GMOM.US,D,20210913,000000,28.6942,28.7579,28.6275,28.7579,10301.452883611,0
+GMOM.US,D,20210914,000000,28.5598,28.5598,28.4415,28.4664,9395.8416973364,0
+GMOM.US,D,20210915,000000,28.4166,28.8483,28.4166,28.8483,1394.0984632227,0
+GMOM.US,D,20210916,000000,28.6464,28.6942,28.6225,28.6802,1535.8200806087,0
+GMOM.US,D,20210917,000000,28.5061,28.5061,28.3688,28.4126,848.31946860846,0
+GMOM.US,D,20210920,000000,27.7848,27.8216,27.5958,27.8177,1471.4925379654,0
+GMOM.US,D,20210921,000000,27.7161,27.9658,27.7161,27.8863,12846.411289437,0
+GMOM.US,D,20210922,000000,28.331,28.4266,28.2773,28.2773,446.27232708786,0
+GMOM.US,D,20210923,000000,28.3977,28.7619,28.3977,28.6683,1303.6378563805,0
+GMOM.US,D,20210924,000000,28.5976,28.6275,28.5937,28.6275,1544.8661412929,0
+GMOM.US,D,20210927,000000,28.9747,28.9747,28.9369,28.9409,408.07784864341,0
+GMOM.US,D,20210928,000000,28.7717,28.7717,28.5976,28.5976,4677.8184915922,0
+GMOM.US,D,20210929,000000,28.6066,28.6066,28.5767,28.5767,598.04512301189,0
+GMOM.US,D,20210930,000000,28.2673,28.2673,28.2673,28.2673,241.22828491236,0
+GMOM.US,D,20211001,000000,28.2116,28.6753,28.2116,28.6235,10775.868510606,0
+GMOM.US,D,20211004,000000,28.5588,28.8782,28.4524,28.6464,3737.028180434,0
+GMOM.US,D,20211005,000000,28.8971,29.0622,28.8732,28.9001,2150.9522071352,0
+GMOM.US,D,20211006,000000,28.4445,28.6922,28.4345,28.6922,1168.9520639711,0
+GMOM.US,D,20211007,000000,29.0235,29.0523,28.8304,28.9986,68139.954662764,0
+GMOM.US,D,20211008,000000,29.1488,29.1488,29.0305,29.0801,2376.0986063867,0
+GMOM.US,D,20211011,000000,29.3617,29.3906,29.1199,29.1239,8898.3083597046,0
+GMOM.US,D,20211012,000000,29.2653,29.2842,29.1299,29.1558,4874.8215909372,0
+GMOM.US,D,20211013,000000,28.9847,29.2752,28.9847,29.2444,2258.499817492,0
+GMOM.US,D,20211014,000000,29.4771,29.69,29.4771,29.6661,3602.3423880246,0
+GMOM.US,D,20211015,000000,29.7866,29.9795,29.7677,29.8174,10277.33005512,0
+GMOM.US,D,20211018,000000,29.8542,29.8811,29.7677,29.8284,2046.4199503398,0
+GMOM.US,D,20211019,000000,29.7866,29.8572,29.7846,29.8254,5880.9445625925,0
+GMOM.US,D,20211020,000000,30.0661,30.0661,30.0373,30.0373,338.7247167311,0
+GMOM.US,D,20211021,000000,29.8294,29.8732,29.6641,29.7278,49831.73295577,0
+GMOM.US,D,20211022,000000,29.7677,29.7965,29.7069,29.7627,4015.445825937,0
+GMOM.US,D,20211025,000000,30.0094,30.101,30.0094,30.0661,6811.6836952127,0
+GMOM.US,D,20211026,000000,30.096,30.096,29.898,29.9149,4126.0087898551,0
+GMOM.US,D,20211027,000000,29.6681,29.6801,29.3497,29.3716,2185.1262141644,0
+GMOM.US,D,20211028,000000,29.516,29.6313,29.4871,29.6195,7150.4084119438,0
+GMOM.US,D,20211029,000000,29.497,29.5249,29.3567,29.4552,2921.8776010009,0
+GMOM.US,D,20211101,000000,29.516,29.8891,29.516,29.8891,1707.6952336087,0
+GMOM.US,D,20211102,000000,29.7278,29.8065,29.7278,29.8065,1062.4095714682,0
+GMOM.US,D,20211103,000000,29.7477,30.0233,29.7477,30.0233,5134.141997218,0
+GMOM.US,D,20211104,000000,29.8732,29.8831,29.7,29.8065,7704.2283493885,0
+GMOM.US,D,20211105,000000,30.0383,30.1059,29.9994,30.0094,6237.7614006921,0
+GMOM.US,D,20211108,000000,30.2502,30.286,30.1537,30.2113,9517.4609576463,0
+GMOM.US,D,20211109,000000,30.3467,30.3467,30.096,30.1726,12993.158496092,0
+GMOM.US,D,20211110,000000,30.2691,30.2691,29.8493,29.8493,948.83125398861,0
+GMOM.US,D,20211111,000000,30.1338,30.1438,30.0572,30.0572,3394.2829922876,0
+GMOM.US,D,20211112,000000,30.1149,30.1258,29.9696,30.0044,3910.9135691416,0
+GMOM.US,D,20211115,000000,30.0472,30.1249,30.0472,30.1069,4990.4101441244,0
+GMOM.US,D,20211116,000000,30.086,30.1438,30.086,30.093,4110.9320220481,0
+GMOM.US,D,20211117,000000,29.9358,29.9358,29.6413,29.6711,3564.1479095801,0
+GMOM.US,D,20211118,000000,29.7378,29.7567,29.6145,29.7199,2118.7884358135,0
+GMOM.US,D,20211119,000000,29.4871,29.506,29.2752,29.2752,3432.4774707321,0
+GMOM.US,D,20211122,000000,29.6612,29.8333,29.5319,29.5319,1302.6327385267,0
+GMOM.US,D,20211123,000000,29.516,29.8542,29.516,29.7706,5814.6067842416,0
+GMOM.US,D,20211124,000000,29.9208,29.9407,29.6125,29.7129,21021.034794404,0
+GMOM.US,D,20211126,000000,30.0373,30.0373,28.3857,28.5688,9916.4927456055,0
+GMOM.US,D,20211129,000000,28.7906,28.7906,28.6514,28.6514,976.97455389505,0
+GMOM.US,D,20211130,000000,27.8445,28.0952,27.8445,28.0574,2062.5018360007,0
+GMOM.US,D,20211201,000000,28.6175,28.6374,27.6903,27.6903,1530.7944913397,0
+GMOM.US,D,20211202,000000,27.6038,28.3758,27.5451,28.1957,3171.1468287437,0
+GMOM.US,D,20211203,000000,28.338,28.338,27.7669,27.9818,2165.0238570884,0
+GMOM.US,D,20211206,000000,28.4275,28.6374,28.2693,28.2693,7897.2109773183,0
+GMOM.US,D,20211207,000000,28.8254,28.9329,28.7966,28.7966,1857.4577938252,0
+GMOM.US,D,20211208,000000,28.9837,29.0136,28.8006,28.8115,4469.7590958552,0
+GMOM.US,D,20211209,000000,28.7627,28.7627,28.6464,28.6763,1272.4792029127,0
+GMOM.US,D,20211210,000000,28.7906,28.7906,28.5976,28.5976,7355.4524541193,0
+GMOM.US,D,20211213,000000,28.8394,28.8394,28.3967,28.3967,2995.2512043285,0
+GMOM.US,D,20211214,000000,28.0564,28.4345,28.0564,28.1927,1533.8098449011,0
+GMOM.US,D,20211215,000000,28.0664,28.4246,27.9091,28.3947,5771.3867165282,0
+GMOM.US,D,20211216,000000,28.6653,28.6753,28.3658,28.4066,1379.0216954156,0
+GMOM.US,D,20211217,000000,28.1151,28.2215,28.0475,28.149,6043.7736549084,0
+GMOM.US,D,20211220,000000,28.134,28.134,27.5839,27.755,1843.3861438719,0
+GMOM.US,D,20211221,000000,28.0475,28.5588,28.0246,28.4872,12646.392836531,0
+GMOM.US,D,20211222,000000,28.3559,28.912,28.3559,28.912,4764.2586270191,0
+GMOM.US,D,20211223,000000,29.4095,29.4095,28.7499,28.7499,11674.443871904,0
+GMOM.US,D,20211227,000000,28.7986,29.4154,28.7986,29.4154,1748.9050656146,0
+GMOM.US,D,20211228,000000,29.1836,29.4712,29.1836,29.3388,1537.8303163163,0
+GMOM.US,D,20211229,000000,29.4333,29.4333,29.3906,29.4035,2780.1559836149,0
+GMOM.US,D,20211230,000000,29.4592,29.5478,29.3587,29.3587,8244.9817547337,0
+GMOM.US,D,20211231,000000,29.3607,29.4493,29.3607,29.4025,5059.7632760367,0
+GMOM.US,D,20220103,000000,29.5179,29.6761,29.4294,29.5876,5568.3529100603,0
+GMOM.US,D,20220104,000000,29.9616,30.0502,29.9218,29.9825,3231.4538999718,0
+GMOM.US,D,20220105,000000,30.1647,30.1647,29.6025,29.6025,4775.3149234109,0
+GMOM.US,D,20220106,000000,29.7945,29.9666,29.7547,29.8831,13624.372508279,0
+GMOM.US,D,20220107,000000,30.0114,30.0114,29.9129,29.9477,2511.7895166499,0
+GMOM.US,D,20220110,000000,29.6761,29.8632,29.6263,29.7348,6755.3970953998,0
+GMOM.US,D,20220111,000000,30.0403,30.2472,30.0403,30.2372,1766.997186983,0
+GMOM.US,D,20220112,000000,30.3905,30.4253,30.2432,30.3019,9219.9460729211,0
+GMOM.US,D,20220113,000000,30.4154,30.4542,30.2034,30.2173,2644.4650733517,0
+GMOM.US,D,20220114,000000,30.3059,30.4144,30.1786,30.4144,1784.0841904977,0
+GMOM.US,D,20220118,000000,30.2521,30.3656,30.0462,30.1358,7082.0603978853,0
+GMOM.US,D,20220119,000000,30.2472,30.2671,29.9915,29.9915,1840.3707903105,0
+GMOM.US,D,20220120,000000,30.2183,30.2183,29.6273,29.6273,3675.7159913521,0
+GMOM.US,D,20220121,000000,29.4493,29.4791,29.1239,29.1876,14330.970359501,0
+GMOM.US,D,20220124,000000,28.7647,29.4582,28.513,29.4582,9182.7567123305,0
+GMOM.US,D,20220125,000000,29.114,29.6462,29.114,29.5976,2387.1549027785,0
+GMOM.US,D,20220126,000000,29.7547,29.8911,29.3806,29.3906,12187.053977343,0
+GMOM.US,D,20220127,000000,29.7338,29.7338,29.2225,29.2782,1442.3441202051,0
+GMOM.US,D,20220128,000000,29.2025,29.5299,29.2025,29.5299,2910.8213046091,0
+GMOM.US,D,20220131,000000,29.4692,29.7726,29.4692,29.7726,686.49549414642,0
+GMOM.US,D,20220201,000000,29.6165,30.085,29.6165,30.085,8678.1875497221,0
+GMOM.US,D,20220202,000000,30.0014,30.2372,30.0014,30.2372,7664.0236352364,0
+GMOM.US,D,20220203,000000,29.9616,30.1587,29.9616,30.0502,7650.957103137,0
+GMOM.US,D,20220204,000000,30.0502,30.2422,30.0114,30.1885,4616.5063025103,0
+GMOM.US,D,20220207,000000,30.1866,30.3656,30.1438,30.2223,10031.076180939,0
+GMOM.US,D,20220208,000000,30.2969,30.3656,30.1268,30.3656,2491.6871595739,0
+GMOM.US,D,20220209,000000,30.5526,30.7009,30.5526,30.7009,1873.539679486,0
+GMOM.US,D,20220210,000000,30.4741,30.878,30.3795,30.4393,16878.944118888,0
+GMOM.US,D,20220211,000000,30.6223,30.7308,30.4939,30.5825,18620.813359527,0
+GMOM.US,D,20220214,000000,30.4542,30.5118,30.2332,30.3527,5724.1461773995,0
+GMOM.US,D,20220215,000000,30.4452,30.6024,30.3557,30.5506,9521.4814290616,0
+GMOM.US,D,20220216,000000,30.671,30.8491,30.5407,30.5407,13571.101262028,0
+GMOM.US,D,20220217,000000,30.4641,30.5138,30.3507,30.4104,5938.2362802592,0
+GMOM.US,D,20220218,000000,30.6422,30.6422,30.282,30.4024,37375.307393609,0
+GMOM.US,D,20220222,000000,30.4839,30.4839,30.0502,30.2472,7897.2109773183,0
+GMOM.US,D,20220223,000000,30.3955,30.3955,29.9985,29.9985,7642.9161603066,0
+GMOM.US,D,20220224,000000,29.8831,30.0403,29.7249,30.0114,5424.6210569667,0
+GMOM.US,D,20220225,000000,30.2283,30.5596,30.1149,30.5596,7199.6591867801,0
+GMOM.US,D,20220228,000000,30.7606,30.7606,30.3049,30.5446,4509.9638100073,0
+GMOM.US,D,20220301,000000,30.8093,30.8093,30.4542,30.6422,8250.0073440027,0
+GMOM.US,D,20220302,000000,31.1147,31.4699,31.0163,31.4062,16040.675828818,0
+GMOM.US,D,20220303,000000,31.3615,31.5983,31.278,31.5436,5561.3170850837,0
+GMOM.US,D,20220304,000000,31.5565,31.9136,31.5187,31.8928,14449.57426625,0
+GMOM.US,D,20220307,000000,32.051,32.051,31.7853,31.848,8458.0667397396,0
+GMOM.US,D,20220308,000000,31.9574,32.3763,31.9574,32.1794,21759.796416948,0
+GMOM.US,D,20220309,000000,31.7356,31.8938,31.3415,31.3913,51845.989134789,0
+GMOM.US,D,20220310,000000,31.3018,31.6172,31.3018,31.6172,8397.7596685115,0
+GMOM.US,D,20220311,000000,31.4799,31.6868,31.45,31.5038,7371.5343397802,0
+GMOM.US,D,20220314,000000,31.3615,31.4052,31.1247,31.2829,13324.847387847,0
+GMOM.US,D,20220315,000000,31.0462,31.4152,30.287,30.7377,18855.005819462,0
+GMOM.US,D,20220316,000000,30.8979,31.4102,30.8979,31.4102,12323.75000546,0
+GMOM.US,D,20220317,000000,32.1296,32.1296,31.1048,31.5585,34335.831003713,0
+GMOM.US,D,20220318,000000,31.7157,31.8132,31.4102,31.7017,5700.0233489083,0
+GMOM.US,D,20220321,000000,32.1893,32.3176,31.9325,32.1395,9064.1528055819,0
+GMOM.US,D,20220322,000000,32.2778,32.3962,31.8241,32.0609,58478.761852025,0
+GMOM.US,D,20220323,000000,32.1992,32.3564,32.1992,32.2778,16277.883642315,0
+GMOM.US,D,20220324,000000,32.3564,32.445,32.1107,32.3176,10359.749719132,0
+GMOM.US,D,20220325,000000,32.3664,32.6031,32.1893,32.6031,5836.7193770253,0
+GMOM.US,D,20220328,000000,32.9713,32.9713,31.8416,31.9276,7786.6480134002,0
+GMOM.US,D,20220329,000000,31.7475,32.0858,31.4431,32.0838,9534.547961161,0
+GMOM.US,D,20220330,000000,32.3345,32.5633,32.2151,32.235,25099.803045131,0
+GMOM.US,D,20220331,000000,32.1338,32.4837,32.0659,32.0659,54098.458245157,0
+GMOM.US,D,20220401,000000,31.9713,32.1604,31.9365,32.1604,8782.7198065175,0
+GMOM.US,D,20220404,000000,32.434,32.434,32.0047,32.2648,22552.834403598,0
+GMOM.US,D,20220405,000000,32.4539,32.4837,31.8371,31.857,51686.175396034,0
+GMOM.US,D,20220406,000000,31.847,31.9266,31.7529,31.762,8495.2561003302,0
+GMOM.US,D,20220407,000000,31.847,32.1256,31.4789,31.9036,14575.213997976,0
+GMOM.US,D,20220408,000000,31.9336,32.1952,31.9336,32.1539,6686.0439634875,0
+GMOM.US,D,20220411,000000,32.1654,32.3843,31.7873,32.2648,23280.539729751,0
+GMOM.US,D,20220412,000000,32.5534,32.9912,32.3345,32.5534,14061.598774683,0
+GMOM.US,D,20220413,000000,32.7126,33.215,32.6429,33.215,17503.122306099,0
+GMOM.US,D,20220414,000000,32.9414,33.0608,32.8021,32.9812,19442.999763936,0
+GMOM.US,D,20220418,000000,33.1304,33.22,33.0473,33.1603,20893.384826972,0
+GMOM.US,D,20220419,000000,32.9116,32.9514,32.7722,32.8917,14646.577365596,0
+GMOM.US,D,20220420,000000,32.8917,33.3394,32.7425,33.3394,35669.622395707,0
+GMOM.US,D,20220421,000000,33.4489,33.5084,32.6131,32.7624,34281.554639608,0
+GMOM.US,D,20220422,000000,32.8319,32.9713,32.0165,32.2549,23222.24289423,0
+GMOM.US,D,20220425,000000,32.3246,32.3246,30.8023,31.3893,17104.09051814,0
+GMOM.US,D,20220426,000000,31.4789,31.6182,31.2501,31.3694,28407.645901991,0
+GMOM.US,D,20220427,000000,31.2899,31.5137,31.27,31.4291,25599.34661847,0
+GMOM.US,D,20220428,000000,31.2701,31.8371,31.2701,31.7674,84425.87924791,0
+GMOM.US,D,20220429,000000,31.857,31.857,31.1108,31.1307,39551.387547089,0
+GMOM.US,D,20220502,000000,31.1207,31.1207,30.494,30.9715,65255.266422354,0
+GMOM.US,D,20220503,000000,30.9715,31.3396,30.6432,31.3297,16007.506939643,0
+GMOM.US,D,20220504,000000,31.648,32.1642,31.449,32.0758,33352.825742695,0
+GMOM.US,D,20220505,000000,31.8669,31.9166,31.2799,31.5187,18629.859420211,0
+GMOM.US,D,20220506,000000,31.454,31.638,31.3202,31.5884,30054.028946519,0
+GMOM.US,D,20220509,000000,31.5784,31.6083,30.5436,30.8869,199443.52549413,0
+GMOM.US,D,20220510,000000,31.3495,31.3495,30.1059,30.2054,46953.075422483,0
+GMOM.US,D,20220511,000000,30.3845,31.0213,30.3248,30.5735,33055.31085797,0
+GMOM.US,D,20220512,000000,30.5835,30.5835,30.1557,30.3447,250859.32418748,0
+GMOM.US,D,20220513,000000,30.5038,31.0108,30.266,30.8023,75082.303678972,0
+GMOM.US,D,20220516,000000,30.5237,31.2997,30.5237,31.0709,69693.866864742,0
+GMOM.US,D,20220517,000000,31.1008,31.5884,31.1008,31.3538,124780.35596019,0
+GMOM.US,D,20220518,000000,31.5884,31.5884,30.7029,30.7678,61376.516624534,0
+GMOM.US,D,20220519,000000,30.4442,31.27,30.4442,31.1083,55661.416507819,0
+GMOM.US,D,20220520,000000,31.3993,31.3993,30.7328,31.1349,40687.170721884,0
+GMOM.US,D,20220523,000000,31.2103,31.4839,31.1904,31.459,45741.908408652,0
+GMOM.US,D,20220524,000000,31.4192,31.5685,31.3297,31.5287,39539.326132843,0
+GMOM.US,D,20220525,000000,31.8072,31.8072,31.5095,31.6747,31725.53993739,0
+GMOM.US,D,20220526,000000,31.7892,31.9655,31.7376,31.7973,20506.414453258,0
+GMOM.US,D,20220527,000000,32.1754,32.1754,31.847,32.0561,73938.479561346,0
+GMOM.US,D,20220531,000000,32.3743,32.3743,31.7575,31.8251,52777.733385262,0
+GMOM.US,D,20220601,000000,32.0559,32.1206,31.7774,31.9763,48411.501428349,0
+GMOM.US,D,20220602,000000,32.1754,32.449,31.996,32.4141,44845.343283062,0
+GMOM.US,D,20220603,000000,31.9962,32.5036,31.9962,32.2947,28571.480112161,0
+GMOM.US,D,20220606,000000,32.7524,32.7524,32.3544,32.4937,43646.237683476,0
+GMOM.US,D,20220607,000000,32.4837,32.9117,32.434,32.9016,48932.152476618,0
+GMOM.US,D,20220608,000000,32.9613,32.9613,32.7028,32.7325,53101.381334187,0
+GMOM.US,D,20220609,000000,33.0409,33.0409,32.4241,32.4539,76107.523889849,0
+GMOM.US,D,20220610,000000,31.9068,32.3246,31.9068,32.0161,103576.38971639,0
+GMOM.US,D,20220613,000000,31.4391,31.618,31.0412,31.2998,79568.144660487,0
+GMOM.US,D,20220614,000000,31.3644,31.6083,31.0859,31.2799,53853.20948883,0
+GMOM.US,D,20220615,000000,31.5685,31.9266,31.151,31.26,114919.14469654,0
+GMOM.US,D,20220616,000000,30.8421,30.8421,30.4759,30.6929,54145.698784286,0
+GMOM.US,D,20220617,000000,30.9118,30.9118,29.8473,30.2551,104911.18622624,0
+GMOM.US,D,20220621,000000,30.5237,30.6332,30.275,30.2949,126705.15665022,0
+GMOM.US,D,20220622,000000,29.9567,30.0512,29.7876,29.8473,67821.33230311,0
+GMOM.US,D,20220623,000000,29.8672,29.8672,28.9319,29.3597,132353.91898858,0
+GMOM.US,D,20220624,000000,29.5247,29.7496,29.4616,29.5197,21763.601968466,0
+GMOM.US,D,20220627,000000,29.6496,29.8786,29.5997,29.8096,36951.907203217,0
+GMOM.US,D,20220628,000000,30.1295,30.1295,29.8296,29.9695,34381.009195359,0
+GMOM.US,D,20220629,000000,30.3294,30.3294,29.6796,29.6996,122134.66131338,0
+GMOM.US,D,20220630,000000,29.5597,29.7096,29.4297,29.4797,47712.665907702,0
+GMOM.US,D,20220701,000000,29.4897,29.5797,29.2993,29.5471,16396.727333385,0
+GMOM.US,D,20220705,000000,29.2848,29.2848,28.5873,28.63,32900.492054647,0
+GMOM.US,D,20220706,000000,28.8199,28.8389,28.49,28.5601,40249.058889559,0
+GMOM.US,D,20220707,000000,28.61,29.0584,28.61,28.9905,44555.563140076,0
+GMOM.US,D,20220708,000000,28.9499,29.0798,28.8999,28.9299,20449.142831375,0
+GMOM.US,D,20220711,000000,28.8799,29.1887,28.8799,29.1098,106500.20023758,0
+GMOM.US,D,20220712,000000,29.0049,29.0049,28.702,28.7699,24101.418561604,0
+GMOM.US,D,20220713,000000,28.7,29.0399,28.7,28.8699,14983.233603773,0
+GMOM.US,D,20220714,000000,28.65,28.8963,28.5501,28.7799,22923.006945551,0
+GMOM.US,D,20220715,000000,28.51,29.0878,28.51,28.8299,25682.970993676,0
+GMOM.US,D,20220718,000000,28.9528,29.2498,28.9528,29.0898,33444.6821388,0
+GMOM.US,D,20220719,000000,29.0498,29.3653,28.9599,29.1398,15425.388047148,0
+GMOM.US,D,20220720,000000,29.0598,29.2648,29.0499,29.1798,17598.146986085,0
+GMOM.US,D,20220721,000000,28.9899,29.0998,28.8399,28.8899,27120.473109353,0
+GMOM.US,D,20220722,000000,28.8999,29.1697,28.8999,29.0199,10342.612647177,0
+GMOM.US,D,20220725,000000,29.9895,29.9895,28.9649,29.2298,29752.392431795,0
+GMOM.US,D,20220726,000000,29.6496,29.6496,29.3308,29.3797,16397.727682805,0
+GMOM.US,D,20220727,000000,29.4997,29.4997,29.2599,29.4747,13336.658459441,0
+GMOM.US,D,20220728,000000,29.4997,29.5189,29.3099,29.3797,19275.732962419,0
+GMOM.US,D,20220729,000000,29.3797,29.7596,29.3797,29.5697,57189.976307098,0
+GMOM.US,D,20220801,000000,29.6496,29.6496,29.0898,29.2823,55679.448683804,0
+GMOM.US,D,20220802,000000,29.3198,29.3797,29.2098,29.2798,43260.110641953,0
+GMOM.US,D,20220803,000000,29.3797,29.3797,28.9899,29.1448,110606.63460422,0
+GMOM.US,D,20220804,000000,29.0898,29.1098,28.9006,28.9999,55512.390330764,0
+GMOM.US,D,20220805,000000,28.82,28.9816,28.7799,28.9204,37592.130831633,0
+GMOM.US,D,20220808,000000,28.9299,29.3098,28.7756,29.1105,108978.06574944,0
+GMOM.US,D,20220809,000000,29.0798,29.2498,29.0598,29.1598,104573.52725582,0
+GMOM.US,D,20220810,000000,29.2948,29.3554,29.0648,29.1298,81135.340359276,0
+GMOM.US,D,20220811,000000,29.1548,29.5061,29.1548,29.4797,57218.986440261,0
+GMOM.US,D,20220812,000000,29.5097,29.5097,29.3317,29.3697,40967.309772688,0
+GMOM.US,D,20220815,000000,29.3547,29.3547,29.1119,29.2498,28898.094027627,0
+GMOM.US,D,20220816,000000,29.3397,29.4797,29.1588,29.2698,41612.535148201,0
+GMOM.US,D,20220817,000000,29.2398,29.3697,29.0998,29.0998,74135.895471734,0
+GMOM.US,D,20220818,000000,29.2798,29.6296,29.2798,29.4697,59511.787309525,0
+GMOM.US,D,20220819,000000,29.1298,29.5297,29.0998,29.5297,15000.239543903,0
+GMOM.US,D,20220822,000000,29.3198,29.4897,29.2898,29.4397,41263.413200831,0
+GMOM.US,D,20220823,000000,29.6097,29.8595,29.6097,29.8396,15722.49182471,0
+GMOM.US,D,20220824,000000,29.8296,29.8487,29.7196,29.7896,12470.35586224,0
+GMOM.US,D,20220825,000000,29.9345,29.9345,29.8135,29.8696,14084.919825152,0
+GMOM.US,D,20220826,000000,29.8487,29.8796,29.7234,29.8196,18145.338118497,0
+GMOM.US,D,20220829,000000,29.8396,30.0195,29.8396,29.9795,11892.153897827,0
+GMOM.US,D,20220830,000000,29.8496,29.8496,29.3898,29.4817,21823.62293363,0
+GMOM.US,D,20220831,000000,29.3697,29.398,29.1916,29.2348,28110.819034559,0
+GMOM.US,D,20220901,000000,29.0548,29.1198,28.88,28.9544,34064.898778828,0
+GMOM.US,D,20220902,000000,29.0998,29.2098,29.0399,29.0399,19448.793411975,0
+GMOM.US,D,20220906,000000,29.2198,29.4897,28.8699,28.8699,29202.200251125,0
+GMOM.US,D,20220907,000000,28.8299,28.9399,28.64,28.64,10709.740884096,0
+GMOM.US,D,20220908,000000,28.7325,28.8999,28.65,28.67,22664.916795346,0
+GMOM.US,D,20220909,000000,28.7799,28.9899,28.7749,28.9743,58612.473181485,0
+GMOM.US,D,20220912,000000,28.8399,29.0898,28.7799,28.8599,11076.869121016,0
+GMOM.US,D,20220913,000000,28.9049,29.0398,28.8049,28.8799,29240.213529062,0
+GMOM.US,D,20220914,000000,28.8099,29.0299,28.8099,28.8799,10938.820901139,0
+GMOM.US,D,20220915,000000,28.7467,28.8399,28.7,28.7,6653.3239884294,0
+GMOM.US,D,20220916,000000,28.52,28.7999,28.52,28.7699,50151.5177922,0
+GMOM.US,D,20220919,000000,28.5801,28.9799,28.58,28.61,74144.898616509,0
+GMOM.US,D,20220920,000000,28.625,28.685,28.49,28.526,13371.67068912,0
+GMOM.US,D,20220921,000000,28.6201,28.72,28.58,28.58,1606846.2671409,0
+GMOM.US,D,20220922,000000,28.7548,28.7666,28.605,28.6189,11117.883447212,0
+GMOM.US,D,20220923,000000,28.88,28.88,28.15,28.15,15396,0
+GMOM.US,D,20220926,000000,27.95,28.25,27.87,27.98,23371,0
+GMOM.US,D,20220927,000000,28.09,28.1,27.97,28.095,123893,0
+GMOM.US,D,20220928,000000,28.17,28.405,28.16,28.22,18672,0
+GMOM.US,D,20220929,000000,28.345,28.42,28.19,28.33,10202,0
+GMOM.US,D,20220930,000000,28.2812,28.42,28.27,28.33,14720,0
+GMOM.US,D,20221003,000000,28.27,28.65,28.27,28.5312,16517,0
+GMOM.US,D,20221004,000000,28.7202,28.846,28.5575,28.83,19296,0
+GMOM.US,D,20221005,000000,28.8358,29.0145,28.7839,28.91,30319,0
+GMOM.US,D,20221006,000000,28.82,28.82,28.71,28.73,17326,0
+GMOM.US,D,20221007,000000,28.7,28.93,28.7,28.925,16983,0
+GMOM.US,D,20221010,000000,28.95,28.98,28.78,28.98,23077,0
+GMOM.US,D,20221011,000000,28.89,28.96,28.82,28.9356,13531,0
+GMOM.US,D,20221012,000000,28.86,29,28.86,28.86,36231,0
+GMOM.US,D,20221013,000000,28.7,29.13,28.7,28.9601,77203,0
+GMOM.US,D,20221014,000000,29.08,29.08,28.8301,28.94,16241,0
+GMOM.US,D,20221017,000000,29.19,29.19,28.55,28.83,18130,0
+GMOM.US,D,20221018,000000,28.77,28.8498,28.7,28.8498,18793,0
+GMOM.US,D,20221019,000000,29.12,29.12,28.71,28.77,32333,0
+GMOM.US,D,20221020,000000,28.7499,28.75,28.68,28.75,18548,0
+GMOM.US,D,20221021,000000,28.72,28.82,28.5,28.69,97901,0
+GMOM.US,D,20221024,000000,28.77,28.856,28.525,28.8075,18082,0
+GMOM.US,D,20221025,000000,28.65,28.88,28.65,28.81,89310,0
+GMOM.US,D,20221026,000000,28.94,28.94,28.8018,28.89,25548,0
+GMOM.US,D,20221027,000000,29.12,29.12,28.9013,28.9151,16402,0
+GMOM.US,D,20221028,000000,28.93,29.07,28.82,28.83,40345,0
+GMOM.US,D,20221031,000000,28.73,29.005,28.73,28.96,15073,0
+GMOM.US,D,20221101,000000,29.04,30.221,28.88,28.94,27089,0
+GMOM.US,D,20221102,000000,28.86,29.04,28.86,28.95,12906,0
+GMOM.US,D,20221103,000000,28.96,29.08,28.94,28.9729,35056,0
+GMOM.US,D,20221104,000000,29.26,29.26,29.1201,29.15,11603,0
+GMOM.US,D,20221107,000000,29.26,29.26,29.04,29.2,24098,0
+GMOM.US,D,20221108,000000,29.14,29.26,29.0439,29.08,23066,0
+GMOM.US,D,20221109,000000,28.93,29.07,28.8373,28.89,26111,0
+GMOM.US,D,20221110,000000,29.15,29.15,28.8601,28.92,25399,0
+GMOM.US,D,20221111,000000,29.075,29.16,28.9401,29.025,37299,0
+GMOM.US,D,20221114,000000,28.9439,29.07,28.89,28.89,16242,0
+GMOM.US,D,20221115,000000,28.8743,29.075,28.8601,29.06,46483,0
+GMOM.US,D,20221116,000000,29.11,29.11,28.8801,28.95,17739,0
+GMOM.US,D,20221117,000000,29.13,29.13,28.75,28.88,137770,0
+GMOM.US,D,20221118,000000,28.73,28.94,28.6901,28.7334,51019,0
+GMOM.US,D,20221121,000000,29,29,28.5101,28.66,56204,0
+GMOM.US,D,20221122,000000,28.5,28.9993,28.5,28.91,16989,0
+GMOM.US,D,20221123,000000,28.95,28.95,28.7571,28.9,41588,0
+GMOM.US,D,20221125,000000,28.9379,28.97,28.8873,28.91,9415,0
+GMOM.US,D,20221128,000000,29.05,29.05,28.6981,28.7273,16144,0
+GMOM.US,D,20221129,000000,28.9074,28.9239,28.8371,28.85,13679,0
+GMOM.US,D,20221130,000000,28.965,29.04,28.842,29,46831,0
+GMOM.US,D,20221201,000000,28.89,29.21,28.89,29.01,51122,0
+GMOM.US,D,20221202,000000,28.97,29.16,28.9215,28.96,32670,0
+GMOM.US,D,20221205,000000,28.78,28.9099,28.57,28.6753,53374,0
+GMOM.US,D,20221206,000000,28.86,28.86,28.38,28.58,59042,0
+GMOM.US,D,20221207,000000,28.95,28.95,28.372,28.4448,65875,0
+GMOM.US,D,20221208,000000,28.31,28.55,28.31,28.3777,12922,0
+GMOM.US,D,20221209,000000,28.27,28.43,28.2,28.29,73284,0
+GMOM.US,D,20221212,000000,28.19,28.53,28.19,28.42,53284,0
+GMOM.US,D,20221213,000000,28.6401,28.716,28.52,28.52,38869,0
+GMOM.US,D,20221214,000000,28.82,28.82,28.38,28.39,23026,0
+GMOM.US,D,20221215,000000,28.59,28.59,28.091,28.27,40261,0
+GMOM.US,D,20221216,000000,28,28.1302,27.965,28.07,141609,0
+GMOM.US,D,20221219,000000,27.99,28.38,27.99,28.18,36102,0
+GMOM.US,D,20221220,000000,28.22,28.33,28.17,28.33,14962,0
+GMOM.US,D,20221221,000000,28.17,28.665,28.17,28.665,37903,0
+GMOM.US,D,20221222,000000,28.62,28.62,28.15,28.3,25578,0
+GMOM.US,D,20221223,000000,28.295,28.3878,28.05,28.3878,26081,0
+GMOM.US,D,20221227,000000,28.19,28.78,28.19,28.38,10203,0
+GMOM.US,D,20221228,000000,28.12,28.33,28.0291,28.03,50509,0
+GMOM.US,D,20221229,000000,28.96,28.96,28.2,28.35,32806,0
+GMOM.US,D,20221230,000000,28.2604,28.3439,28.235,28.32,62077,0
+GMOM.US,D,20230103,000000,28.322,28.322,28.01,28.15,16439,0
+GMOM.US,D,20230104,000000,28.18,28.23,28.041,28.11,38712,0
+GMOM.US,D,20230105,000000,28.07,28.108,27.8,28.03,63070,0
+GMOM.US,D,20230106,000000,28.45,28.545,28.25,28.4967,15683,0
+GMOM.US,D,20230109,000000,28.51,28.7475,28.51,28.55,22118,0
+GMOM.US,D,20230110,000000,28.2,28.56,28.2,28.51,11475,0
+GMOM.US,D,20230111,000000,28.75,28.75,28.495,28.65,23821,0
+GMOM.US,D,20230112,000000,28.67,29.02,28.62,28.96,17899,0
+GMOM.US,D,20230113,000000,29.03,29.1045,28.89,29.03,16036,0
+GMOM.US,D,20230117,000000,29.0499,29.0777,29.0001,29.06,18431,0
+GMOM.US,D,20230118,000000,29,29.22,28.72,28.72,69610,0
+GMOM.US,D,20230119,000000,28.77,28.945,28.76,28.83,17566,0
+GMOM.US,D,20230120,000000,29.18,29.18,28.76,29.06,21356,0
+GMOM.US,D,20230123,000000,29.25,29.25,29.11,29.21,10132,0
+GMOM.US,D,20230124,000000,29.29,29.29,29.1,29.29,20986,0
+GMOM.US,D,20230125,000000,29.0288,29.355,29.02,29.33,18560,0
+GMOM.US,D,20230126,000000,29.49,29.49,29.12,29.39,64723,0
+GMOM.US,D,20230127,000000,29.28,29.39,29.2,29.24,16576,0
+GMOM.US,D,20230130,000000,29.125,29.2509,28.94,28.94,25193,0
+GMOM.US,D,20230131,000000,28.93,29.2699,28.84,29.2606,23070,0
+GMOM.US,D,20230201,000000,29.31,29.43,28.88,29.33,26521,0
+GMOM.US,D,20230202,000000,29.49,29.49,28.9301,28.98,66809,0
+GMOM.US,D,20230203,000000,28.5,28.9425,28.5,28.78,24210,0
+GMOM.US,D,20230206,000000,28.42,28.71,28.42,28.49,20519,0
+GMOM.US,D,20230207,000000,28.55,28.85,28.43,28.83,21652,0
+GMOM.US,D,20230208,000000,28.91,28.91,28.555,28.59,17500,0
+GMOM.US,D,20230209,000000,28.55,28.8,28.4613,28.4808,13386,0
+GMOM.US,D,20230210,000000,28.3,28.65,28.3,28.57,14002,0
+GMOM.US,D,20230213,000000,28.54,28.7701,28.54,28.72,11767,0
+GMOM.US,D,20230214,000000,28.81,28.935,28.6001,28.86,98686,0
+GMOM.US,D,20230215,000000,28.64,28.64,28.51,28.59,37533,0
+GMOM.US,D,20230216,000000,28.62,28.7099,28.41,28.67,32223,0
+GMOM.US,D,20230217,000000,28.74,28.74,28.35,28.45,62041,0
+GMOM.US,D,20230221,000000,28.06,28.53,28.04,28.04,19530,0
+GMOM.US,D,20230222,000000,28.21,28.21,28.01,28.12,8406,0
+GMOM.US,D,20230223,000000,28.21,28.3564,28.0059,28.11,7332,0
+GMOM.US,D,20230224,000000,27.86,27.9202,27.63,27.87,11009,0
+GMOM.US,D,20230227,000000,28.25,28.25,27.97,28.06,20658,0
+GMOM.US,D,20230228,000000,28.0117,28.185,27.97,27.97,10368,0
+GMOM.US,D,20230301,000000,28.165,28.34,28.11,28.34,20772,0
+GMOM.US,D,20230302,000000,28.3,28.3141,28.1907,28.26,12515,0
+GMOM.US,D,20230303,000000,28.5,28.7099,28.4,28.62,22595,0
+GMOM.US,D,20230306,000000,28.81,28.81,28.44,28.56,10486,0
+GMOM.US,D,20230307,000000,28.4,28.4,28.02,28.04,16568,0
+GMOM.US,D,20230308,000000,27.94,28.2542,27.94,28.045,24624,0
+GMOM.US,D,20230309,000000,28.6,28.6,27.75,27.76,11253,0
+GMOM.US,D,20230310,000000,27.97,27.97,27.54,27.55,8437,0
+GMOM.US,D,20230313,000000,27.51,27.51,27.14,27.4,5661,0
+GMOM.US,D,20230314,000000,27.76,27.76,27.3767,27.3767,7971,0
+GMOM.US,D,20230315,000000,26.9,26.955,26.61,26.73,22244,0
+GMOM.US,D,20230316,000000,26.89,27.08,26.615,27.08,17320,0
+GMOM.US,D,20230317,000000,27.09,27.09,26.74,26.8179,6461,0
+GMOM.US,D,20230320,000000,26.9,27.2,26.9,27.1132,10738,0
+GMOM.US,D,20230321,000000,27.1699,27.17,26.9801,27.1408,16726,0
+GMOM.US,D,20230322,000000,27.15,27.4099,27.09,27.1946,52498,0
+GMOM.US,D,20230323,000000,27.36,27.375,27.15,27.1961,88099,0
+GMOM.US,D,20230324,000000,27.11,27.17,26.98,27.11,68356,0
+GMOM.US,D,20230327,000000,27.24,27.26,26.73,27.0495,9106,0
+GMOM.US,D,20230328,000000,27.21,27.29,27.03,27.1565,7193,0
+GMOM.US,D,20230329,000000,27.3306,27.415,27.2801,27.3727,5947,0
+GMOM.US,D,20230330,000000,27.6,27.63,27.51,27.555,14550,0
+GMOM.US,D,20230331,000000,27.645,27.6698,27.52,27.588,17931,0
+GMOM.US,D,20230403,000000,27.7799,27.84,27.66,27.7589,9707,0
+GMOM.US,D,20230404,000000,27.86,28.04,27.825,27.8608,4609,0
+GMOM.US,D,20230405,000000,27.71,27.85,27.6906,27.7138,7786,0
+GMOM.US,D,20230406,000000,27.99,27.99,27.53,27.53,22493,0
+GMOM.US,D,20230410,000000,27.72,27.72,27.5812,27.67,9219,0
+GMOM.US,D,20230411,000000,27.56,27.96,27.56,27.96,4688,0
+GMOM.US,D,20230412,000000,27.8,28.1399,27.8,27.9776,12717,0
+GMOM.US,D,20230413,000000,28.205,28.5133,28.2,28.5,21528,0
+GMOM.US,D,20230414,000000,28.26,28.34,28.0291,28.2,11582,0
+GMOM.US,D,20230417,000000,28.45,28.45,27.93,28.0925,18347,0
+GMOM.US,D,20230418,000000,28.18,28.2299,28.121,28.2028,7839,0
+GMOM.US,D,20230419,000000,28.15,28.16,28.13,28.1504,5959,0
+GMOM.US,D,20230420,000000,28.17,28.2,27.96,28.0574,37470,0
+GMOM.US,D,20230421,000000,28.0399,28.0399,27.66,27.74,21379,0
+GMOM.US,D,20230424,000000,27.63,27.9834,27.63,27.8335,6432,0
+GMOM.US,D,20230425,000000,27.98,27.98,27.57,27.72,67627,0
+GMOM.US,D,20230426,000000,27.47,27.792,27.47,27.56,11079,0
+GMOM.US,D,20230427,000000,27.7688,28.005,27.75,28.005,8664,0
+GMOM.US,D,20230428,000000,27.9,27.9099,27.755,27.882,10610,0
+GMOM.US,D,20230501,000000,28.02,28.1,27.8368,27.8368,29018,0
+GMOM.US,D,20230502,000000,27.68,27.8,27.49,27.7475,7380,0
+GMOM.US,D,20230503,000000,27.92,27.9599,27.77,27.9019,5637,0
+GMOM.US,D,20230504,000000,27.966,27.966,27.8439,27.8439,1995,0
+GMOM.US,D,20230505,000000,28.07,28.1199,27.87,28.0917,3409,0
+GMOM.US,D,20230508,000000,28.32,28.32,28.02,28.1056,28366,0
+GMOM.US,D,20230509,000000,28.1299,28.1399,28.07,28.0733,9278,0
+GMOM.US,D,20230510,000000,28.1716,28.1716,28,28.04,15159,0
+GMOM.US,D,20230511,000000,28.2,28.2,27.73,27.7801,4993,0
+GMOM.US,D,20230512,000000,27.855,27.855,27.64,27.6749,15777,0
+GMOM.US,D,20230515,000000,27.75,27.95,27.72,27.9098,15308,0
+GMOM.US,D,20230516,000000,28.04,28.04,27.627,27.627,18630,0
+GMOM.US,D,20230517,000000,27.64,27.7461,27.5802,27.715,5072,0
+GMOM.US,D,20230518,000000,27.61,27.64,27.4625,27.6,7731,0
+GMOM.US,D,20230519,000000,27.625,27.7499,27.39,27.7016,7783,0
+GMOM.US,D,20230522,000000,27.7899,27.8,27.7201,27.745,9569,0
+GMOM.US,D,20230523,000000,27.72,27.72,27.36,27.4234,22362,0
+GMOM.US,D,20230524,000000,27.439,27.439,27.17,27.2039,7161,0
+GMOM.US,D,20230525,000000,27.34,27.34,26.88,27.0234,12854,0
+GMOM.US,D,20230526,000000,26.91,27.265,26.91,27.2384,7038,0
+GMOM.US,D,20230530,000000,27.16,27.3373,27.13,27.1409,14334,0
+GMOM.US,D,20230531,000000,27.4,27.4,26.89,27.033,8494,0
+GMOM.US,D,20230601,000000,26.81,27.4069,26.81,27.355,8539,0
+GMOM.US,D,20230602,000000,27.5901,27.6599,27.57,27.635,4789,0
+GMOM.US,D,20230605,000000,27.6162,28.15,27.12,27.585,20099,0
+GMOM.US,D,20230606,000000,27.8,27.8,27.557,27.6781,21289,0
+GMOM.US,D,20230607,000000,27.48,27.82,27.48,27.5695,20274,0
+GMOM.US,D,20230608,000000,27.5,27.8192,27.5,27.745,15293,0
+GMOM.US,D,20230609,000000,27.92,27.965,27.7369,27.7369,31562,0
+GMOM.US,D,20230612,000000,27.65,27.89,27.65,27.88,21681,0
+GMOM.US,D,20230613,000000,28.03,28.03,27.88,27.97,19078,0
+GMOM.US,D,20230614,000000,28.18,28.1999,27.98,28.0442,25007,0
+GMOM.US,D,20230615,000000,28.14,28.35,28.13,28.3392,22949,0
+GMOM.US,D,20230616,000000,28.3,28.3199,28.1819,28.1819,7984,0
+GMOM.US,D,20230620,000000,28.0418,28.1101,28,28.1055,54281,0
+GMOM.US,D,20230621,000000,27.99,27.99,27.77,27.9047,5802,0
+GMOM.US,D,20230622,000000,27.63,27.87,27.63,27.85,26571,0
+GMOM.US,D,20230623,000000,27.42,27.42,27.04,27.26,32101,0
+GMOM.US,D,20230626,000000,27.13,27.4205,27.13,27.3648,22498,0
+GMOM.US,D,20230627,000000,27.37,27.4899,27.34,27.46,4821,0
+GMOM.US,D,20230628,000000,27.3819,27.44,27.345,27.365,6075,0
+GMOM.US,D,20230629,000000,27.38,27.43,27.31,27.39,14422,0
+GMOM.US,D,20230630,000000,27.41,27.71,27.41,27.68,14040,0
+GMOM.US,D,20230703,000000,27.99,27.99,27.87,27.9357,5966,0
+GMOM.US,D,20230705,000000,27.7499,27.87,27.57,27.5969,50934,0
+GMOM.US,D,20230706,000000,27.79,27.79,27.225,27.39,23363,0
+GMOM.US,D,20230707,000000,27.12,27.65,27.12,27.61,13461,0
+GMOM.US,D,20230710,000000,27.48,27.6,27.39,27.5449,17998,0
+GMOM.US,D,20230711,000000,27.695,27.6999,27.54,27.64,13007,0
+GMOM.US,D,20230712,000000,28,28.27,28,28.175,76326,0
+GMOM.US,D,20230713,000000,28.09,28.39,28.09,28.36,15675,0
+GMOM.US,D,20230714,000000,28.38,28.38,28.2534,28.29,42315,0
+GMOM.US,D,20230717,000000,28.28,28.3999,28.28,28.3699,14012,0
+GMOM.US,D,20230718,000000,28.43,28.611,28.43,28.53,11985,0
+GMOM.US,D,20230719,000000,28.79,28.79,28.5,28.5429,7242,0
+GMOM.US,D,20230720,000000,28.41,28.75,28.38,28.4568,14795,0
+GMOM.US,D,20230721,000000,28.4,28.53,28.29,28.325,15167,0
+GMOM.US,D,20230724,000000,28.38,28.47,28.33,28.4437,11347,0
+GMOM.US,D,20230725,000000,28.41,28.55,28.41,28.52,5135,0
+GMOM.US,D,20230726,000000,28.5399,28.72,28.2,28.5862,20139,0
+GMOM.US,D,20230727,000000,28.58,28.62,28.28,28.2871,17655,0
+GMOM.US,D,20230728,000000,28.28,28.6599,28.28,28.5,14005,0
+GMOM.US,D,20230731,000000,28.53,28.8,28.51,28.8,73331,0
+GMOM.US,D,20230801,000000,28.76,28.76,28.345,28.37,11328,0
+GMOM.US,D,20230802,000000,28.0813,28.0839,27.8801,27.92,13245,0
+GMOM.US,D,20230803,000000,27.84,27.982,27.8,27.87,24650,0
+GMOM.US,D,20230804,000000,28.0811,28.1799,27.89,27.91,13766,0
+GMOM.US,D,20230807,000000,28.0204,28.076,27.91,28,27900,0
+GMOM.US,D,20230808,000000,27.745,27.8261,27.65,27.8175,15217,0
+GMOM.US,D,20230809,000000,27.8405,27.8405,27.71,27.7557,31876,0
+GMOM.US,D,20230810,000000,27.77,28.0525,27.7557,27.7557,15156,0
+GMOM.US,D,20230811,000000,28.05,28.05,27.6,27.69,3173,0
+GMOM.US,D,20230814,000000,27.39,27.5599,27.39,27.5303,28377,0
+GMOM.US,D,20230815,000000,27.27,27.4999,27.24,27.24,64004,0
+GMOM.US,D,20230816,000000,27.351,27.4095,26.88,26.88,23650,0
+GMOM.US,D,20230817,000000,27.04,27.1199,26.71,26.8812,35084,0
+GMOM.US,D,20230818,000000,27.43,27.43,26.96,27.0361,8294,0
+GMOM.US,D,20230821,000000,26.88,27.1132,26.75,26.7702,21758,0
+GMOM.US,D,20230822,000000,26.94,27.21,26.94,27.0388,8504,0
+GMOM.US,D,20230823,000000,27.1201,27.25,27.07,27.25,10264,0
+GMOM.US,D,20230824,000000,27.06,27.25,26.935,26.935,10161,0
+GMOM.US,D,20230825,000000,27.0801,27.1974,27.08,27.1974,9290,0
+GMOM.US,D,20230828,000000,27.24,27.25,27.2232,27.2232,9374,0
+GMOM.US,D,20230829,000000,27.15,27.6999,27.15,27.64,16488,0
+GMOM.US,D,20230830,000000,27.7231,27.79,27.68,27.7368,65364,0
+GMOM.US,D,20230831,000000,27.7398,27.7899,27.6411,27.68,5856,0
+GMOM.US,D,20230901,000000,27.84,27.8797,27.36,27.73,19601,0
+GMOM.US,D,20230905,000000,27.91,28.1599,27.6801,27.91,9877,0
+GMOM.US,D,20230906,000000,27.5786,27.6166,27.5,27.6166,12402,0
+GMOM.US,D,20230907,000000,27.47,27.513,27.43,27.513,6323,0
+GMOM.US,D,20230908,000000,27.71,27.8248,27.503,27.8248,8900,0
+GMOM.US,D,20230911,000000,27.6682,27.7189,27.58,27.6724,13495,0
+GMOM.US,D,20230912,000000,27.53,27.7289,27.52,27.6194,3227,0
+GMOM.US,D,20230913,000000,27.6117,27.6632,27.4701,27.48,6357,0
+GMOM.US,D,20230914,000000,27.76,27.85,27.68,27.8,6066,0
+GMOM.US,D,20230915,000000,27.85,27.88,27.7,27.7,5132,0
+GMOM.US,D,20230918,000000,27.74,27.74,27.635,27.6481,14922,0
+GMOM.US,D,20230919,000000,27.82,27.83,27.57,27.6442,10690,0
+GMOM.US,D,20230920,000000,27.83,27.8301,27.601,27.601,2915,0
+GMOM.US,D,20230921,000000,27.4,27.4,27.2807,27.3446,8876,0
+GMOM.US,D,20230922,000000,27.11,27.51,27.11,27.32,4050,0
+GMOM.US,D,20230925,000000,26.94,27.31,26.94,27.1885,23739,0
+GMOM.US,D,20230926,000000,27.03,27.1288,26.93,27.02,11606,0
+GMOM.US,D,20230927,000000,27.0662,27.068,26.62,26.62,3271,0
+GMOM.US,D,20230928,000000,27.0109,27.139,27.0109,27.1,5108,0
+GMOM.US,D,20230929,000000,27.2265,27.2265,26.9478,26.9478,1651,0
+GMOM.US,D,20231002,000000,26.97,26.97,26.7316,26.7316,1530,0
+GMOM.US,D,20231003,000000,26.52,26.6,26.2801,26.3,6424,0
+GMOM.US,D,20231004,000000,26.18,26.468,26.115,26.377,10828,0
+GMOM.US,D,20231005,000000,26.5,26.5,26.19,26.337,4681,0
+GMOM.US,D,20231006,000000,26.26,26.5463,25.96,26.5248,33500,0
+GMOM.US,D,20231009,000000,26.57,26.6885,26.35,26.65,89876,0
+GMOM.US,D,20231010,000000,26.7,26.9852,26.7,26.88,13240,0
+GMOM.US,D,20231011,000000,26.9313,26.9594,26.78,26.87,3224,0
+GMOM.US,D,20231012,000000,26.88,26.88,26.361,26.744,9720,0
+GMOM.US,D,20231013,000000,26.74,26.8479,26.63,26.8,12441,0
+GMOM.US,D,20231016,000000,26.8163,26.9899,26.8,26.9793,35731,0
+GMOM.US,D,20231017,000000,27,27.08,26.97,27.0303,10717,0
+GMOM.US,D,20231018,000000,27.04,27.0401,26.9,26.945,10954,0
+GMOM.US,D,20231019,000000,26.8201,27.09,26.571,26.83,24675,0
+GMOM.US,D,20231020,000000,26.905,26.905,26.441,26.6193,11245,0
+GMOM.US,D,20231023,000000,26.32,26.595,26.32,26.4102,8460,0
+GMOM.US,D,20231024,000000,26.5999,26.5999,26.322,26.5251,14316,0
+GMOM.US,D,20231025,000000,26.44,26.4563,26.21,26.37,5974,0
+GMOM.US,D,20231026,000000,26.22,26.2735,26.1567,26.1781,2532,0
+GMOM.US,D,20231027,000000,26.35,26.35,26.196,26.1993,2431,0
+GMOM.US,D,20231030,000000,26.17,26.32,26.1675,26.26,9374,0
+GMOM.US,D,20231031,000000,26.2872,26.3199,26.24,26.28,13748,0
+GMOM.US,D,20231101,000000,26.4096,26.5,26.32,26.4601,9480,0
+GMOM.US,D,20231102,000000,26.8499,26.8499,26.65,26.66,16928,0
+GMOM.US,D,20231103,000000,26.76,26.8263,26.65,26.715,16466,0
+GMOM.US,D,20231106,000000,26.66,26.8599,26.66,26.7988,24527,0
+GMOM.US,D,20231107,000000,26.78,26.78,26.5406,26.5406,7478,0
+GMOM.US,D,20231108,000000,26.63,26.63,26.281,26.4217,12727,0
+GMOM.US,D,20231109,000000,26.34,26.5994,26.33,26.351,14162,0
+GMOM.US,D,20231110,000000,26.21,26.54,26.21,26.37,16765,0
+GMOM.US,D,20231113,000000,26.21,26.72,26.07,26.5543,19094,0
+GMOM.US,D,20231114,000000,26.63,26.9899,26.63,26.9365,9789,0
+GMOM.US,D,20231115,000000,27,27,26.88,26.9243,13070,0
+GMOM.US,D,20231116,000000,26.91,26.97,26.63,26.65,4948,0
+GMOM.US,D,20231117,000000,26.63,26.8999,26.63,26.84,17150,0
+GMOM.US,D,20231120,000000,26.76,27.0499,26.76,26.9996,6700,0
+GMOM.US,D,20231121,000000,26.87,27.0499,26.83,26.83,12174,0
+GMOM.US,D,20231122,000000,26.9375,26.9999,26.7101,26.8549,39271,0
+GMOM.US,D,20231124,000000,26.7,27.0053,26.7,26.9614,1420,0
+GMOM.US,D,20231127,000000,26.8,26.9999,26.75,26.8846,19265,0
+GMOM.US,D,20231128,000000,26.94,27.1,26.65,27.0656,85172,0
+GMOM.US,D,20231129,000000,27.0701,27.1995,27.02,27.0845,7847,0
+GMOM.US,D,20231130,000000,27.15,27.17,26.93,26.9735,24385,0
+GMOM.US,D,20231201,000000,26.98,27.34,26.98,27.2599,19317,0
+GMOM.US,D,20231204,000000,27.19,27.2,26.89,26.9879,7778,0
+GMOM.US,D,20231205,000000,26.81,27.0599,26.35,26.86,45842,0
+GMOM.US,D,20231206,000000,26.99,26.99,26.6806,26.6806,30425,0
+GMOM.US,D,20231207,000000,26.58,26.79,26.58,26.77,52421,0
+GMOM.US,D,20231208,000000,26.79,26.9,26.57,26.792,12135,0
+GMOM.US,D,20231211,000000,26.56,26.8451,26.56,26.7849,41909,0
+GMOM.US,D,20231212,000000,26.66,26.6859,26.51,26.6859,75822,0
+GMOM.US,D,20231213,000000,26.66,27.0828,26.5847,27.0828,23777,0
+GMOM.US,D,20231214,000000,27.53,27.5529,27.42,27.5529,21369,0
+GMOM.US,D,20231215,000000,27.62,27.62,27.35,27.4046,23557,0
+GMOM.US,D,20231218,000000,27.66,27.7212,27.32,27.474,10679,0
+GMOM.US,D,20231219,000000,27.724,27.8131,27.51,27.72,11635,0
+GMOM.US,D,20231220,000000,27.45,27.9474,27.45,27.5025,11775,0
+GMOM.US,D,20231221,000000,27.75,27.8071,27.6685,27.76,5538,0
+GMOM.US,D,20231222,000000,27.37,27.5801,27.36,27.4098,12302,0
+GMOM.US,D,20231226,000000,27.35,27.66,27.35,27.5408,59165,0
+GMOM.US,D,20231227,000000,27.76,27.76,27.46,27.6247,10041,0
+GMOM.US,D,20231228,000000,27.65,27.7399,27.4679,27.4679,7388,0
+GMOM.US,D,20231229,000000,27.62,27.62,27.23,27.4901,18162,0
+GMOM.US,D,20240102,000000,27.11,27.47,27.11,27.2257,22760,0
+GMOM.US,D,20240103,000000,27.18,27.25,26.9179,26.9179,19037,0
+GMOM.US,D,20240104,000000,27.05,27.1929,27.0301,27.038,28542,0
+GMOM.US,D,20240105,000000,27.3,27.52,27.1101,27.2291,24248,0
+GMOM.US,D,20240108,000000,27.0206,27.325,27.0206,27.22,20141,0
+GMOM.US,D,20240109,000000,27.2,27.2,27.0187,27.16,33558,0
+GMOM.US,D,20240110,000000,27.26,27.26,26.98,27.0901,44396,0
+GMOM.US,D,20240111,000000,26.89,27.13,26.89,27.0919,4740,0
+GMOM.US,D,20240112,000000,27.3228,27.41,27.171,27.2521,13038,0
+GMOM.US,D,20240116,000000,27.0069,27.0935,26.7399,26.8213,53350,0
+GMOM.US,D,20240117,000000,26.44,26.59,26.4256,26.5039,4598,0
+GMOM.US,D,20240118,000000,26.6855,27.07,26.6855,26.875,43204,0
+GMOM.US,D,20240119,000000,26.8,27.29,26.6751,27.28,3086,0
+GMOM.US,D,20240122,000000,26.975,27.38,26.84,27.1712,44563,0
+GMOM.US,D,20240123,000000,27.05,27.25,27.0001,27.13,14610,0
+GMOM.US,D,20240124,000000,27.42,27.42,27.04,27.04,12199,0
+GMOM.US,D,20240125,000000,27.0499,27.28,27.0475,27.23,7309,0
+GMOM.US,D,20240126,000000,27.3506,27.39,27,27.1893,28413,0
+GMOM.US,D,20240129,000000,27.67,27.67,27.131,27.22,14173,0
+GMOM.US,D,20240130,000000,27.67,27.67,27.3211,27.61,14064,0
+GMOM.US,D,20240131,000000,27.4866,27.4866,27.168,27.168,3050,0
+GMOM.US,D,20240201,000000,27.35,27.45,27.2413,27.3866,6850,0
+GMOM.US,D,20240202,000000,27.17,27.42,27.05,27.05,6844,0
+GMOM.US,D,20240205,000000,27.23,27.23,26.95,27.13,7905,0
+GMOM.US,D,20240206,000000,27.1896,27.2199,26.91,27.1343,6407,0
+GMOM.US,D,20240207,000000,26.73,27.58,26.73,27.2957,17727,0
+GMOM.US,D,20240208,000000,27.33,27.5316,27.29,27.4869,6216,0
+GMOM.US,D,20240209,000000,27.4535,27.5684,27.32,27.32,15258,0
+GMOM.US,D,20240212,000000,27.51,27.96,27.35,27.69,19430,0
+GMOM.US,D,20240213,000000,27.3699,27.89,26.9,27.2276,5780,0
+GMOM.US,D,20240214,000000,27.4669,27.78,27.11,27.5327,20644,0
+GMOM.US,D,20240215,000000,27.7008,27.7359,27.47,27.7359,14210,0
+GMOM.US,D,20240216,000000,27.78,27.83,27.6584,27.6584,10792,0
+GMOM.US,D,20240220,000000,27.38,27.7,27.27,27.5053,14286,0
+GMOM.US,D,20240221,000000,27.649,27.785,27.4868,27.4868,28365,0
+GMOM.US,D,20240222,000000,27.82,27.9767,27.66,27.86,17121,0
+GMOM.US,D,20240223,000000,27.9338,27.9799,27.8,27.9235,5790,0
+GMOM.US,D,20240226,000000,28,28.11,27.9,28.11,21305,0
+GMOM.US,D,20240227,000000,28.125,28.1999,28.11,28.195,34106,0
+GMOM.US,D,20240228,000000,28.25,28.2799,28.22,28.25,20254,0
+GMOM.US,D,20240229,000000,28.39,28.44,28.21,28.2643,7300,0
+GMOM.US,D,20240301,000000,28.45,28.535,28.45,28.535,12782,0
+GMOM.US,D,20240304,000000,28.71,28.88,28.42,28.42,22642,0
+GMOM.US,D,20240305,000000,28.27,28.6499,28.27,28.28,8276,0
+GMOM.US,D,20240306,000000,28.39,28.5411,28.39,28.49,4624,0
+GMOM.US,D,20240307,000000,28.89,28.9373,28.8315,28.8315,7453,0
+GMOM.US,D,20240308,000000,28.8,29,28.53,28.7342,10316,0
+GMOM.US,D,20240311,000000,28.85,28.85,28.6445,28.648,14777,0
+GMOM.US,D,20240312,000000,28.8329,28.97,28.7158,28.784,8180,0
+GMOM.US,D,20240313,000000,28.9459,29.0299,28.89,28.915,12906,0
+GMOM.US,D,20240314,000000,28.8,28.8,28.599,28.599,6420,0
+GMOM.US,D,20240315,000000,28.6482,28.6482,28.39,28.49,8323,0
+GMOM.US,D,20240318,000000,28.79,28.79,28.54,28.59,30895,0
+GMOM.US,D,20240319,000000,28.5893,28.62,28.5247,28.54,28207,0
+GMOM.US,D,20240320,000000,28.54,29.01,28.43,29.01,3663,0
+GMOM.US,D,20240321,000000,29.21,29.2299,29.18,29.197,3603,0
+GMOM.US,D,20240322,000000,29.11,29.11,28.9069,28.9069,6586,0
+GMOM.US,D,20240325,000000,28.9687,29.1455,28.9499,29.1298,2869,0
+GMOM.US,D,20240326,000000,29.188,29.19,28.892,28.892,11471,0
+GMOM.US,D,20240327,000000,28.85,29.14,28.85,29.0748,7247,0
+GMOM.US,D,20240328,000000,29.18,29.2799,29.01,29.105,10450,0
+GMOM.US,D,20240401,000000,29.36,29.475,29.12,29.1699,17035,0
+GMOM.US,D,20240402,000000,28.9517,28.9517,28.7412,28.8909,4362,0
+GMOM.US,D,20240403,000000,29.11,29.31,28.9287,29.16,29495,0
+GMOM.US,D,20240404,000000,29.38,29.38,28.96,28.96,6026,0
+GMOM.US,D,20240405,000000,28.96,29.0999,28.95,29.0693,5640,0
+GMOM.US,D,20240408,000000,29.35,29.44,29.19,29.44,6233,0
+GMOM.US,D,20240409,000000,29.27,29.29,29.19,29.2498,8574,0
+GMOM.US,D,20240410,000000,28.8,29.31,28.8,28.8402,13933,0
+GMOM.US,D,20240411,000000,28.87,28.8705,28.5335,28.7551,4925,0
+GMOM.US,D,20240412,000000,28.8499,28.85,28.24,28.325,9271,0
+GMOM.US,D,20240415,000000,28.791,28.791,27.91,28.06,51086,0
+GMOM.US,D,20240416,000000,28.1,28.27,27.91,28.1789,60252,0
+GMOM.US,D,20240417,000000,28.1155,28.2777,28.0399,28.1356,15167,0
+GMOM.US,D,20240418,000000,28.21,28.289,28.0609,28.0609,5283,0
+GMOM.US,D,20240419,000000,28.2,28.2,27.94,27.95,7875,0
+GMOM.US,D,20240422,000000,28.39,28.39,28.0863,28.278,7953,0
+GMOM.US,D,20240423,000000,28.28,28.46,28.269,28.441,2872,0
+GMOM.US,D,20240424,000000,28.51,28.5221,28.2,28.5221,23484,0
+GMOM.US,D,20240425,000000,28.17,28.4199,28.0302,28.4199,12671,0
+GMOM.US,D,20240426,000000,28.6393,28.6393,28.355,28.546,4447,0
+GMOM.US,D,20240429,000000,28.56,28.91,28.56,28.5931,5654,0
+GMOM.US,D,20240430,000000,28.84,28.84,28.32,28.3488,2873,0
+GMOM.US,D,20240501,000000,28.3249,28.3249,27.93,28.0625,2997,0
+GMOM.US,D,20240502,000000,28.128,28.2399,28.128,28.2321,2019,0
+GMOM.US,D,20240503,000000,28.265,28.7095,28.265,28.6865,7389,0
+GMOM.US,D,20240506,000000,29.01,29.01,28.82,28.833,12099,0
+GMOM.US,D,20240507,000000,28.9599,28.9599,28.8502,28.8846,7096,0
+GMOM.US,D,20240508,000000,28.75,28.779,28.72,28.74,3228,0
+GMOM.US,D,20240509,000000,28.88,28.9847,28.73,28.9847,13358,0
+GMOM.US,D,20240510,000000,28.95,29,28.83,28.84,1262,0
+GMOM.US,D,20240513,000000,28.81,28.9599,28.752,28.8823,13182,0
+GMOM.US,D,20240514,000000,28.9855,28.9999,28.75,28.775,13923,0
+GMOM.US,D,20240515,000000,29,29.415,29,29.413,17077,0
+GMOM.US,D,20240516,000000,29.43,29.4301,29.2001,29.3,10735,0
+GMOM.US,D,20240517,000000,29.49,29.49,29.2415,29.432,11120,0
+GMOM.US,D,20240520,000000,29.23,29.5584,29.23,29.5584,1736,0
+GMOM.US,D,20240521,000000,29.595,29.6099,29.34,29.4908,14222,0
+GMOM.US,D,20240522,000000,29.5107,29.5107,29.165,29.23,7121,0
+GMOM.US,D,20240523,000000,29.59,29.59,29.145,29.19,14609,0
+GMOM.US,D,20240524,000000,29.22,29.2532,29.0312,29.1048,8748,0
+GMOM.US,D,20240528,000000,29.17,29.37,29.17,29.315,5247,0
+GMOM.US,D,20240529,000000,29.3,29.33,29.2,29.2001,7299,0
+GMOM.US,D,20240530,000000,29.2303,29.2303,29.06,29.0734,4943,0
+GMOM.US,D,20240531,000000,29.2499,29.2499,28.88,28.9371,4111,0
+GMOM.US,D,20240603,000000,29.27,29.39,28.85,28.9279,6917,0
+GMOM.US,D,20240604,000000,29.06,29.06,28.875,29,14605,0
+GMOM.US,D,20240605,000000,29.09,29.2066,29.09,29.2066,953,0
+GMOM.US,D,20240606,000000,29.2399,29.2399,29.1998,29.1998,2630,0
+GMOM.US,D,20240607,000000,28.87,28.88,28.8503,28.8698,1497,0
+GMOM.US,D,20240610,000000,28.85,28.8899,28.65,28.7861,20095,0
+GMOM.US,D,20240611,000000,28.7,28.76,28.6425,28.735,17568,0
+GMOM.US,D,20240612,000000,28.88,28.8836,28.72,28.8253,7115,0
+GMOM.US,D,20240613,000000,28.9,29.23,28.8201,29.0497,56918,0
+GMOM.US,D,20240614,000000,28.6015,28.6015,28.33,28.4597,25161,0
+GMOM.US,D,20240617,000000,28.63,28.8155,28.63,28.79,5083,0
+GMOM.US,D,20240618,000000,28.7203,28.92,28.7203,28.8298,4632,0
+GMOM.US,D,20240620,000000,28.41,28.8831,28.41,28.79,26923,0
+GMOM.US,D,20240621,000000,28.68,28.7567,28.46,28.545,10137,0
+GMOM.US,D,20240624,000000,28.47,28.85,28.32,28.45,3407,0
+GMOM.US,D,20240625,000000,28.54,28.85,28.39,28.84,22637,0
+GMOM.US,D,20240626,000000,28.57,28.599,28.4757,28.4757,1513,0
+GMOM.US,D,20240627,000000,28.44,28.63,28.38,28.38,11390,0
+GMOM.US,D,20240628,000000,28.48,28.77,28.48,28.516,8376,0
+GMOM.US,D,20240701,000000,28.8507,28.8507,28.29,28.3772,9411,0
+GMOM.US,D,20240702,000000,28.7982,28.7982,28.58,28.6858,5485,0
+GMOM.US,D,20240703,000000,28.96,29.1499,28.944,28.944,11312,0
+GMOM.US,D,20240705,000000,29.2,29.2,28.992,29.0252,6037,0
+GMOM.US,D,20240708,000000,28.78,29.0715,28.78,28.8598,14289,0
+GMOM.US,D,20240709,000000,28.9999,29,28.78,28.825,5714,0
+GMOM.US,D,20240710,000000,28.964,29.085,28.8495,29.085,31917,0
+GMOM.US,D,20240711,000000,29.14,29.24,28.78,28.95,139108,0
+GMOM.US,D,20240712,000000,29.2,29.24,29.12,29.1657,10081,0
+GMOM.US,D,20240715,000000,29.24,29.35,29.03,29.2465,5457,0
+GMOM.US,D,20240716,000000,29.3211,29.9003,29.3211,29.8467,21595,0
+GMOM.US,D,20240717,000000,29.9711,29.9855,29.56,29.6519,236168,0
+GMOM.US,D,20240718,000000,29.7588,29.7707,29.2275,29.3117,60908,0
+GMOM.US,D,20240719,000000,29.09,29.2,28.93,28.93,10068,0
+GMOM.US,D,20240722,000000,29.02,29.4007,29.02,29.06,70365,0
+GMOM.US,D,20240723,000000,29.3107,29.3531,29.1671,29.2143,52660,0
+GMOM.US,D,20240724,000000,29.2866,29.2866,28.7948,28.7949,18286,0
+GMOM.US,D,20240725,000000,28.98,28.98,28.582,28.84,8114,0
+GMOM.US,D,20240726,000000,29.165,29.1963,29,29.015,5214,0
+GMOM.US,D,20240729,000000,29.2415,29.2659,28.8,28.85,10314,0
+GMOM.US,D,20240730,000000,29.16,29.16,28.9296,28.9817,9479,0
+GMOM.US,D,20240731,000000,29.34,29.5239,29.2916,29.3989,19284,0
+GMOM.US,D,20240801,000000,28.9591,28.9591,28.54,28.7763,25640,0
+GMOM.US,D,20240802,000000,28.5,28.5,28.07,28.08,13776,0
+GMOM.US,D,20240805,000000,27.48,27.48,26.6201,26.7246,35225,0
+GMOM.US,D,20240806,000000,27,27.2187,26.9771,27.11,68056,0
+GMOM.US,D,20240807,000000,27.711,27.77,26.85,26.85,40231,0
+GMOM.US,D,20240808,000000,27.5,27.7139,27.26,27.6,49020,0
+GMOM.US,D,20240809,000000,27.76,27.76,27.55,27.6382,4602,0
+GMOM.US,D,20240812,000000,27.98,28.07,27.9,27.9699,77386,0
+GMOM.US,D,20240813,000000,28.22,28.22,28.0201,28.1497,4679,0
+GMOM.US,D,20240814,000000,28.22,28.25,28.18,28.25,6426,0
+GMOM.US,D,20240815,000000,28.54,28.5648,28.265,28.5648,6142,0
+GMOM.US,D,20240816,000000,28.8082,28.8082,28.48,28.5351,10324,0
+GMOM.US,D,20240819,000000,28.63,29.0152,28.58,29.0152,6231,0
+GMOM.US,D,20240820,000000,29.07,29.11,28.6,28.7295,5400,0
+GMOM.US,D,20240821,000000,28.99,29.02,28.85,28.85,6751,0
+GMOM.US,D,20240822,000000,28.95,28.97,28.7466,28.7466,1565,0
+GMOM.US,D,20240823,000000,29.094,29.2571,29.03,29.165,2191,0
+GMOM.US,D,20240826,000000,29.3,29.485,28.94,28.94,2525,0
+GMOM.US,D,20240827,000000,29.28,29.28,29.01,29.07,7597,0
+GMOM.US,D,20240828,000000,29.09,29.26,28.791,28.7925,14242,0
+GMOM.US,D,20240829,000000,29.26,29.26,29.05,29.1329,4649,0
+GMOM.US,D,20240830,000000,29.34,29.34,29.03,29.13,4469,0
+GMOM.US,D,20240903,000000,29.12,29.12,28.5693,28.5693,2283,0
+GMOM.US,D,20240904,000000,28.35,28.64,28.35,28.5014,2994,0
+GMOM.US,D,20240905,000000,28.69,28.69,28.36,28.37,9924,0
+GMOM.US,D,20240906,000000,28.52,28.52,27.85,27.85,6351,0
+GMOM.US,D,20240909,000000,28.17,28.35,28.16,28.2349,12289,0
+GMOM.US,D,20240910,000000,28.16,28.4,28.09,28.19,8077,0
+GMOM.US,D,20240911,000000,28,28.38,27.88,28.28,10762,0
+GMOM.US,D,20240912,000000,28.6852,28.8455,28.675,28.72,5897,0
+GMOM.US,D,20240913,000000,28.91,28.94,28.85,28.93,3504,0
+GMOM.US,D,20240916,000000,28.93,29.22,28.93,29.06,9781,0
+GMOM.US,D,20240917,000000,29.44,29.44,29.18,29.18,4100,0
+GMOM.US,D,20240918,000000,29.05,29.44,28.93,28.93,7356,0
+GMOM.US,D,20240919,000000,29.79,29.79,29.5142,29.79,6583,0
+GMOM.US,D,20240920,000000,29.72,29.72,29.515,29.59,4376,0
+GMOM.US,D,20240923,000000,28.94,29.6001,28.94,29.5343,3495,0
+GMOM.US,D,20240924,000000,29.68,29.76,29.675,29.69,2239,0
+GMOM.US,D,20240925,000000,29.69,29.69,29.5,29.53,2378,0
+GMOM.US,D,20240926,000000,29.76,29.87,29.76,29.78,6630,0
+GMOM.US,D,20240927,000000,29.98,29.98,29.66,29.66,1859,0
+GMOM.US,D,20240930,000000,29.67,29.68,29.52,29.6,7341,0
+GMOM.US,D,20241001,000000,29.715,29.715,29.51,29.64,6120,0
+GMOM.US,D,20241002,000000,29.65,29.81,29.24,29.24,11114,0
+GMOM.US,D,20241003,000000,29.34,29.34,29.24,29.34,4819,0
+GMOM.US,D,20241004,000000,29.53,29.6128,29.46,29.6128,3949,0
+GMOM.US,D,20241007,000000,29.5586,29.6485,29.3,29.3,9401,0
+GMOM.US,D,20241008,000000,29.28,29.3,29.258,29.3,674,0
+GMOM.US,D,20241009,000000,29.29,29.3132,28.95,28.95,3723,0
+GMOM.US,D,20241010,000000,29.25,29.25,29.0869,29.14,6408,0
+GMOM.US,D,20241011,000000,29.53,29.53,29.4496,29.4496,9859,0
+GMOM.US,D,20241014,000000,29.44,29.69,29.44,29.5,2951,0
+GMOM.US,D,20241015,000000,29.76,29.76,29.565,29.6,3283,0
+GMOM.US,D,20241016,000000,29.83,29.8479,29.67,29.67,2681,0
+GMOM.US,D,20241017,000000,29.78,30.05,29.77,29.77,1858,0
+GMOM.US,D,20241018,000000,29.91,29.99,29.82,29.82,3621,0
+GMOM.US,D,20241021,000000,30,30,29.74,29.87,3716,0
+GMOM.US,D,20241022,000000,29.9,29.92,29.58,29.63,39396,0
+GMOM.US,D,20241023,000000,29.79,29.79,29.281,29.451,2342,0
+GMOM.US,D,20241024,000000,29.67,29.6843,29.21,29.21,31374,0
+GMOM.US,D,20241025,000000,29.63,29.675,29.46,29.52,3382,0
+GMOM.US,D,20241028,000000,29.97,29.97,29.63,29.6701,2282,0
+GMOM.US,D,20241029,000000,29.6617,29.7299,29.56,29.6797,10919,0
+GMOM.US,D,20241030,000000,29.7148,29.7148,29.4966,29.4966,1550,0
+GMOM.US,D,20241031,000000,29.3921,29.3921,29.2518,29.3,2228,0
+GMOM.US,D,20241101,000000,29.6,29.6,29.06,29.13,8688,0
+GMOM.US,D,20241104,000000,29.3,29.3,28.85,28.85,17036,0
+GMOM.US,D,20241105,000000,28.99,29.35,28.34,29.1486,2985,0
+GMOM.US,D,20241106,000000,29.77,29.8994,29.51,29.8994,6264,0
+GMOM.US,D,20241107,000000,30.05,30.1,29.99,30.0184,3047,0
+GMOM.US,D,20241108,000000,30.04,30.08,29.91,29.9554,8589,0
+GMOM.US,D,20241111,000000,30.01,30.017,29.96,30.017,708,0
+GMOM.US,D,20241112,000000,29.94,29.98,29.4501,29.7148,53965,0
+GMOM.US,D,20241113,000000,29.96,29.96,29.52,29.5872,2695,0
+GMOM.US,D,20241114,000000,29.74,29.74,29.27,29.4011,5915,0
+GMOM.US,D,20241115,000000,29.57,29.57,29.01,29.3197,16147,0
+GMOM.US,D,20241118,000000,29.48,29.7,29.19,29.6457,11192,0
+GMOM.US,D,20241119,000000,29.64,29.64,29.18,29.4,12108,0
+GMOM.US,D,20241120,000000,29.56,29.7,29.5,29.6759,19318,0
+GMOM.US,D,20241121,000000,29.64,30.0381,29.5908,30.0381,5755,0
+GMOM.US,D,20241122,000000,30.25,30.32,30.2,30.2601,3383,0
+GMOM.US,D,20241125,000000,30.49,30.49,29.85,30.2733,10761,0
+GMOM.US,D,20241126,000000,30.25,30.2892,30.04,30.1572,2791,0
+GMOM.US,D,20241127,000000,30.52,30.52,30.32,30.32,3325,0
+GMOM.US,D,20241129,000000,30.5163,30.5163,30.4451,30.4451,818,0
+GMOM.US,D,20241202,000000,30.3781,30.43,30.3118,30.317,2213,0
+GMOM.US,D,20241203,000000,30.41,30.41,30.16,30.16,12609,0
+GMOM.US,D,20241204,000000,30.485,30.53,30.18,30.4011,58568,0
+GMOM.US,D,20241205,000000,30.6502,30.6502,30.31,30.3311,4327,0
+GMOM.US,D,20241206,000000,30.31,30.31,30.1,30.1986,2753,0
+GMOM.US,D,20241209,000000,30.48,30.524,30.127,30.127,4172,0
+GMOM.US,D,20241210,000000,30.18,30.18,29.7,29.8499,4990,0
+GMOM.US,D,20241211,000000,30.27,30.27,30.08,30.2207,2168,0
+GMOM.US,D,20241212,000000,30.1658,30.245,29.98,29.9866,4426,0
+GMOM.US,D,20241213,000000,29.9,29.93,28.86,29.905,12583,0
+GMOM.US,D,20241216,000000,29.86,30.11,29.81,29.942,8879,0
+GMOM.US,D,20241217,000000,29.89,29.9598,29.75,29.7876,2438,0
+GMOM.US,D,20241218,000000,29.8816,29.91,28.85,28.8892,5205,0
+GMOM.US,D,20241219,000000,28.84,28.89,28.6237,28.6237,3314,0
+GMOM.US,D,20241220,000000,28.99,29.0217,28.9239,28.9239,1249,0
+GMOM.US,D,20241223,000000,28.39,29.07,28.39,28.7875,3100,0
+GMOM.US,D,20241224,000000,29.0047,29.0047,28.95,28.9947,1296,0
+GMOM.US,D,20241226,000000,29.038,29.18,29.038,29.1035,2334,0
+GMOM.US,D,20241227,000000,29.03,29.03,28.83,28.9058,5089,0
+GMOM.US,D,20241230,000000,28.57,28.84,28.51,28.6914,8914,0
+GMOM.US,D,20241231,000000,28.88,28.88,28.64,28.729,2942,0
+GMOM.US,D,20250102,000000,28.94,29.1,28.74,28.8345,14354,0
+GMOM.US,D,20250103,000000,29.04,29.179,29.01,29.179,8764,0
+GMOM.US,D,20250106,000000,29.35,29.45,29.01,29.1035,3917,0
+GMOM.US,D,20250107,000000,29.375,29.38,28.95,28.95,1755,0
+GMOM.US,D,20250108,000000,28.86,28.94,28.72,28.793,85103,0
+GMOM.US,D,20250110,000000,28.78,28.78,28.5096,28.5096,2896,0
+GMOM.US,D,20250113,000000,28.402,28.74,28.402,28.74,13685,0
+GMOM.US,D,20250114,000000,28.87,28.87,28.8,28.8624,835,0
+GMOM.US,D,20250115,000000,29.3413,29.3413,29.2007,29.2361,4386,0
+GMOM.US,D,20250116,000000,29.38,29.4286,29.2901,29.4286,812,0
+GMOM.US,D,20250117,000000,29.77,29.77,29.49,29.5617,783,0
+GMOM.US,D,20250121,000000,29.89,30.01,29.82,29.9351,4927,0
+GMOM.US,D,20250122,000000,30.035,30.035,29.8581,29.8581,15902,0
+GMOM.US,D,20250123,000000,29.96,30.0445,29.85,29.8948,9199,0
+GMOM.US,D,20250124,000000,30.07,30.07,29.9206,29.9206,2480,0
+GMOM.US,D,20250127,000000,29.7634,29.81,29.625,29.6548,4796,0
+GMOM.US,D,20250128,000000,29.7801,29.81,29.7801,29.8094,10497,0
+GMOM.US,D,20250129,000000,29.8898,29.9099,29.6247,29.6247,8079,0
+GMOM.US,D,20250130,000000,30.12,30.12,29.9628,29.9628,3495,0
+GMOM.US,D,20250131,000000,30.04,30.04,29.74,29.7571,2136,0
+GMOM.US,D,20250203,000000,29.44,29.76,29.12,29.5753,6916,0
+GMOM.US,D,20250204,000000,29.68,29.89,29.67,29.7405,15791,0
+GMOM.US,D,20250205,000000,29.79,29.96,29.75,29.8634,49759,0
+GMOM.US,D,20250206,000000,29.865,29.8999,29.74,29.76,3152,0
+GMOM.US,D,20250207,000000,29.76,29.86,29.69,29.69,2875,0
+GMOM.US,D,20250210,000000,29.81,29.81,29.7846,29.7846,1160,0
+GMOM.US,D,20250211,000000,29.8401,29.9,29.825,29.8648,6405,0
+GMOM.US,D,20250212,000000,29.78,29.9,29.71,29.799,6305,0
+GMOM.US,D,20250213,000000,29.8406,30.0726,29.8406,30.0726,7331,0
+GMOM.US,D,20250214,000000,30.2791,30.3,30.11,30.2,6083,0
+GMOM.US,D,20250218,000000,30.16,30.31,30.06,30.0834,5392,0
+GMOM.US,D,20250219,000000,30.085,30.11,30.02,30.11,1983,0
+GMOM.US,D,20250220,000000,30.075,30.135,30.0115,30.055,5130,0
+GMOM.US,D,20250221,000000,29.85,29.85,29.565,29.5925,9930,0
+GMOM.US,D,20250224,000000,29.75,29.78,29.5498,29.59,5708,0
+GMOM.US,D,20250225,000000,29.29,29.476,29.25,29.365,8503,0
+GMOM.US,D,20250226,000000,29.51,29.5914,29.3,29.3539,7551,0
+GMOM.US,D,20250227,000000,29.35,29.35,29.04,29.08,6968,0
+GMOM.US,D,20250228,000000,29.08,29.2038,28.85,29.2038,10130,0
+GMOM.US,D,20250303,000000,29.4879,29.4998,28.855,28.98,6895,0
+GMOM.US,D,20250304,000000,28.54,29.09,28.54,28.7765,9215,0
+GMOM.US,D,20250305,000000,29.0329,29.0329,28.7,28.9917,3959,0
+GMOM.US,D,20250306,000000,28.78,28.8199,28.3701,28.4293,6943,0
+GMOM.US,D,20250307,000000,28.97,28.97,28.65,28.87,45237,0
+GMOM.US,D,20250310,000000,28.78,28.78,28.27,28.3389,23037,0
+GMOM.US,D,20250311,000000,28.49,28.51,28.0105,28.2402,4798,0
+GMOM.US,D,20250312,000000,28.38,28.53,28.31,28.48,6238,0
+GMOM.US,D,20250313,000000,28.52,28.5301,28.35,28.35,5251,0
+GMOM.US,D,20250314,000000,28.65,28.86,28.59,28.86,3755,0
+GMOM.US,D,20250317,000000,29.03,29.1569,28.9912,29.1569,3331,0
+GMOM.US,D,20250318,000000,29.1215,29.1215,29.03,29.03,4274,0
+GMOM.US,D,20250319,000000,29.21,29.26,29.16,29.2339,2681,0
+GMOM.US,D,20250320,000000,29.11,29.11,29.11,29.11,625,0
+GMOM.US,D,20250321,000000,28.8608,28.97,28.8608,28.9234,1505,0
+GMOM.US,D,20250324,000000,29.23,29.23,29.0803,29.12,3025,0
+GMOM.US,D,20250325,000000,28.78,28.875,28.69,28.6939,7697,0
+GMOM.US,D,20250326,000000,28.78,28.78,28.47,28.5154,9229,0
+GMOM.US,D,20250327,000000,28.73,28.7799,28.7248,28.7248,1655,0
+GMOM.US,D,20250328,000000,28.6893,28.6893,28.35,28.4047,4976,0
+GMOM.US,D,20250331,000000,28.44,28.5911,28.42,28.5911,3444,0
+GMOM.US,D,20250401,000000,28.59,28.78,28.59,28.6912,5304,0
+GMOM.US,D,20250402,000000,28.68,28.85,28.67,28.8262,4581,0
+GMOM.US,D,20250403,000000,28.38,28.47,28.1619,28.1619,15098,0
+GMOM.US,D,20250404,000000,27.4427,27.51,26.6001,26.674,14676,0
+GMOM.US,D,20250407,000000,26.8,27.09,25.89,26.0641,6834,0
+GMOM.US,D,20250408,000000,26.67,26.7228,25.787,25.787,1798,0
+GMOM.US,D,20250409,000000,25.91,27.2,25.48,27.0793,13165,0
+GMOM.US,D,20250410,000000,27.12,27.12,26.735,27.0033,5429,0
+GMOM.US,D,20250411,000000,27.32,27.7245,27.32,27.69,3574,0
+GMOM.US,D,20250414,000000,27.93,28.37,27.7701,27.8903,3830,0
+GMOM.US,D,20250415,000000,28.03,28.13,27.945,27.945,2674,0
+GMOM.US,D,20250416,000000,28.16,28.18,28.02,28.0699,14778,0
+GMOM.US,D,20250417,000000,28.285,28.3952,28.105,28.225,3302,0
+GMOM.US,D,20250421,000000,28.33,28.33,28.09,28.2075,5203,0
+GMOM.US,D,20250422,000000,28.43,28.67,28.43,28.525,50837,0
+GMOM.US,D,20250423,000000,28.59,28.65,28.4101,28.4773,6790,0
+GMOM.US,D,20250424,000000,28.5984,28.7476,28.5984,28.7476,833,0
+GMOM.US,D,20250425,000000,28.53,28.5834,28.4301,28.5834,1942,0
+GMOM.US,D,20250428,000000,28.56,28.694,28.5408,28.694,2154,0
+GMOM.US,D,20250429,000000,28.86,28.86,28.655,28.7253,1735,0
+GMOM.US,D,20250430,000000,28.59,28.6689,28.53,28.6689,1408,0
+GMOM.US,D,20250501,000000,28.5515,28.6199,28.53,28.5634,1744,0
+GMOM.US,D,20250502,000000,28.5511,28.605,28.55,28.605,1016,0
+GMOM.US,D,20250505,000000,28.6564,28.6564,28.26,28.6174,4767,0
+GMOM.US,D,20250506,000000,28.81,28.95,28.72,28.89,5937,0
+GMOM.US,D,20250507,000000,28.86,28.89,28.7794,28.7794,4615,0
+GMOM.US,D,20250508,000000,28.9,28.9,28.7,28.7367,2655,0
+GMOM.US,D,20250509,000000,28.96,28.96,28.84,28.9177,3961,0
+GMOM.US,D,20250512,000000,28.91,28.91,28.4601,28.54,3625,0
+GMOM.US,D,20250513,000000,28.64,28.85,28.47,28.85,12692,0
+GMOM.US,D,20250514,000000,28.65,28.65,28.48,28.5401,2991,0
+GMOM.US,D,20250515,000000,28.82,28.8331,28.82,28.8331,2257,0
+GMOM.US,D,20250516,000000,28.85,28.88,28.7301,28.835,12170,0
+GMOM.US,D,20250519,000000,28.96,29.07,28.96,29.0635,2054,0
+GMOM.US,D,20250520,000000,29.1,29.2896,28.82,29.2552,2748,0
+GMOM.US,D,20250521,000000,29.28,29.39,29.22,29.2237,4670,0
+GMOM.US,D,20250522,000000,29.23,29.26,29.1482,29.1482,740,0
+GMOM.US,D,20250523,000000,29,29.37,29,29.225,6579,0
+GMOM.US,D,20250527,000000,29.29,29.46,29.12,29.1859,8694,0
+GMOM.US,D,20250528,000000,29.23,29.23,29.03,29.0359,9256,0
+GMOM.US,D,20250529,000000,29.19,29.33,29.05,29.1355,4411,0
+GMOM.US,D,20250530,000000,29.11,29.2599,29.03,29.14,2803,0
+GMOM.US,D,20250602,000000,29.31,29.385,29.24,29.328,1983,0
+GMOM.US,D,20250603,000000,29.325,29.43,29.325,29.43,940,0
+GMOM.US,D,20250604,000000,29.49,29.6393,29.448,29.448,3760,0
+GMOM.US,D,20250605,000000,29.54,29.6092,28.85,29.405,3714,0
+GMOM.US,D,20250606,000000,29.585,29.585,29.39,29.46,6299,0
+GMOM.US,D,20250609,000000,29.445,29.59,29.19,29.54,3604,0
+GMOM.US,D,20250610,000000,29.63,29.63,28.85,29.5255,4375,0
+GMOM.US,D,20250611,000000,29.6901,29.7693,28.87,29.6339,2835,0
+GMOM.US,D,20250612,000000,29.83,29.83,29.7719,29.7846,646,0
+GMOM.US,D,20250613,000000,29.8482,29.8482,28.9,29.7353,2158,0
+GMOM.US,D,20250616,000000,29.9208,29.93,28.79,29.752,2222,0
+GMOM.US,D,20250617,000000,29.73,29.8,29.5647,29.5647,7257,0
+GMOM.US,D,20250618,000000,29.6982,29.6982,29.4985,29.4985,17076,0
+GMOM.US,D,20250620,000000,29.55,29.55,29.3,29.364,3134,0
+GMOM.US,D,20250623,000000,29.445,29.5448,29.4,29.5448,7046,0
+GMOM.US,D,20250624,000000,29.29,29.4087,29.03,29.3674,2314,0
+GMOM.US,D,20250625,000000,29.374,29.44,28.4,29.4156,10236,0
+GMOM.US,D,20250626,000000,29.1931,29.57,29.1931,29.535,3571,0
+GMOM.US,D,20250627,000000,29.52,29.5491,29.17,29.4674,11505,0
+GMOM.US,D,20250630,000000,29.42,29.7,29.24,29.6558,6909,0
+GMOM.US,D,20250701,000000,29.73,29.73,29.6201,29.6544,4099,0
+GMOM.US,D,20250702,000000,29.75,29.89,29.68,29.8136,9162,0
+GMOM.US,D,20250703,000000,29.861,29.8999,29.8394,29.8394,1476,0
+GMOM.US,D,20250707,000000,29.7144,29.72,29.5606,29.6125,11420,0
+GMOM.US,D,20250708,000000,29.59,29.63,29.471,29.575,5892,0
+GMOM.US,D,20250709,000000,29.61,29.71,29.61,29.71,5555,0
+GMOM.US,D,20250710,000000,29.6841,29.76,29.67,29.76,5011,0
+GMOM.US,D,20250711,000000,29.905,29.99,29.87,29.9633,4437,0
+GMOM.US,D,20250714,000000,30.01,30.05,29.9101,29.975,13163,0
+GMOM.US,D,20250715,000000,29.88,29.88,29.5801,29.6619,4098,0
+GMOM.US,D,20250716,000000,29.701,29.865,29.51,29.8237,2842,0
+GMOM.US,D,20250717,000000,29.82,29.8757,29.7801,29.8757,6162,0
+GMOM.US,D,20250718,000000,29.93,29.9592,29.8909,29.8909,1192,0
+GMOM.US,D,20250721,000000,30.1,30.26,30.02,30.0711,3173,0
+GMOM.US,D,20250722,000000,30.18,30.37,30.12,30.355,1502,0
+GMOM.US,D,20250723,000000,30.46,30.47,30.41,30.4517,1518,0
+GMOM.US,D,20250724,000000,30.44,30.44,30.34,30.3863,1416,0
+GMOM.US,D,20250725,000000,30.3,30.3,30.1701,30.2258,643,0
+GMOM.US,D,20250728,000000,30.1801,30.1801,29.9801,30.03,4155,0
+GMOM.US,D,20250729,000000,30.1,30.16,30.0301,30.0826,2741,0
+GMOM.US,D,20250730,000000,30.051,30.07,29.77,29.795,6244,0
+GMOM.US,D,20250731,000000,29.91,29.91,29.7,29.715,13621,0
+GMOM.US,D,20250801,000000,29.7246,29.77,29.5807,29.675,3593,0
+GMOM.US,D,20250804,000000,30,30.0487,29.9401,30.0487,3660,0
+GMOM.US,D,20250805,000000,30.12,30.12,29.96,30.0157,3511,0
+GMOM.US,D,20250806,000000,30.1801,30.32,29.89,30.32,5410,0
+GMOM.US,D,20250807,000000,30.5,30.5,30.29,30.4,5151,0
+GMOM.US,D,20250808,000000,30.55,30.55,30.42,30.42,3635,0
+GMOM.US,D,20250811,000000,30.57,30.58,30.4205,30.4205,2776,0
+GMOM.US,D,20250812,000000,30.59,30.6407,30.52,30.6407,1725,0
+GMOM.US,D,20250813,000000,30.7,30.78,30.65,30.7694,4445,0
+GMOM.US,D,20250814,000000,30.63,30.63,30.57,30.6109,2290,0
+GMOM.US,D,20250815,000000,30.67,30.67,30.5847,30.5847,1769,0
+GMOM.US,D,20250818,000000,30.6,30.65,30.485,30.65,5297,0
+GMOM.US,D,20250819,000000,30.64,30.64,30.38,30.4395,1642,0
+GMOM.US,D,20250820,000000,30.6299,30.6299,30.25,30.4595,1962,0
+GMOM.US,D,20250821,000000,30.56,30.56,30.4683,30.4683,463,0
+GMOM.US,D,20250822,000000,31.04,31.04,31,31.0004,835,0
+GMOM.US,D,20250825,000000,30.92,30.92,30.7147,30.7147,1277,0
+GMOM.US,D,20250826,000000,30.77,30.77,30.6714,30.7107,1324,0
+GMOM.US,D,20250827,000000,30.75,30.84,30.7475,30.7475,2438,0
+GMOM.US,D,20250828,000000,30.8,30.92,30.8,30.92,2198,0
+GMOM.US,D,20250829,000000,30.87,30.87,30.85,30.85,994,0
+GMOM.US,D,20250902,000000,30.82,30.82,30.6801,30.7807,5816,0
+GMOM.US,D,20250903,000000,30.956,30.956,30.9,30.9176,2809,0
+GMOM.US,D,20250904,000000,30.92,30.97,30.8701,30.94,2486,0
+GMOM.US,D,20250905,000000,31.3001,31.3001,31.0606,31.1963,5698,0
+GMOM.US,D,20250908,000000,31.34,31.42,31.27,31.3949,6178,0
+GMOM.US,D,20250909,000000,31.335,31.35,31.2907,31.325,3975,0
+GMOM.US,D,20250910,000000,31.58,31.6299,31.4609,31.52,3905,0
+GMOM.US,D,20250911,000000,31.59,31.7899,31.24,31.7843,6437,0
+GMOM.US,D,20250912,000000,31.82,31.8481,31.82,31.8481,1068,0
+GMOM.US,D,20250915,000000,31.901,32.08,31.6,32.0514,4062,0
+GMOM.US,D,20250916,000000,32.03,32.04,31.97,32.04,1397,0
+GMOM.US,D,20250917,000000,31.8201,31.87,31.8201,31.87,3397,0
+GMOM.US,D,20250918,000000,31.804,31.92,31.804,31.8257,1526,0
+GMOM.US,D,20250922,000000,32.13,32.26,32.12,32.2098,2651,0
+GMOM.US,D,20250923,000000,32.19,32.24,32.030271,32.08,5075,0
+GMOM.US,D,20250924,000000,32.12,32.1899,31.65,31.65,5752,0
+GMOM.US,D,20250925,000000,31.8696,31.8696,31.15,31.4793,7700,0
+GMOM.US,D,20250926,000000,31.94,32.0899,31.94,32.0535,24204,0
+GMOM.US,D,20250929,000000,32.24,32.24,32.1983,32.1983,540,0
+GMOM.US,D,20250930,000000,32.2,32.334,31.88,32.334,2792,0
+GMOM.US,D,20251001,000000,32.55,32.595,32.48,32.5628,3346,0
+GMOM.US,D,20251002,000000,32.298,32.75,32.29,32.5231,2009,0
+GMOM.US,D,20251003,000000,32.718,32.81,32.5498,32.5498,3304,0
+GMOM.US,D,20251006,000000,32.86,32.95,32.82,32.9386,4492,0
+GMOM.US,D,20251007,000000,32.758,32.76,32.6585,32.6585,2496,0
+GMOM.US,D,20251009,000000,32.67,32.72,32.46,32.5666,4451,0
+GMOM.US,D,20251010,000000,32.55,32.55,32.063,32.063,5992,0
+GMOM.US,D,20251013,000000,32.595,32.61,32.16,32.61,1810,0
+GMOM.US,D,20251014,000000,32.43,33.62,32.43,32.5323,2215,0
+GMOM.US,D,20251015,000000,32.91,32.9829,32.9,32.9829,1649,0
+GMOM.US,D,20251016,000000,33.21,33.21,32.93,33.0622,5214,0
+GMOM.US,D,20251017,000000,32.54,32.7143,32.54,32.7143,2043,0
+GMOM.US,D,20251020,000000,33.0296,33.1256,33.0296,33.0832,4284,0
+GMOM.US,D,20251021,000000,32.59,32.5964,32.33,32.51,13089,0
+GMOM.US,D,20251022,000000,32.4391,32.4391,32.26,32.4379,1742,0
+GMOM.US,D,20251023,000000,32.76,32.76,32.7121,32.7121,943,0
+GMOM.US,D,20251024,000000,32.86,32.92,32.68,32.8904,9001,0
+GMOM.US,D,20251027,000000,32.88,32.88,32.78,32.8592,1426,0
+GMOM.US,D,20251028,000000,32.88,32.9,32.79,32.853,6295,0
+GMOM.US,D,20251029,000000,33.05,33.1999,32.7252,32.763,6754,0
+GMOM.US,D,20251030,000000,32.78,32.9999,32.78,32.785,1311,0
+GMOM.US,D,20251031,000000,32.7969,32.7969,32.5283,32.6834,3909,0
+GMOM.US,D,20251103,000000,32.75,32.84,32.570637,32.6735,6273,0
+GMOM.US,D,20251104,000000,32.3,32.34,32.0911,32.0911,3091,0
+GMOM.US,D,20251105,000000,32.32,32.3807,32.16,32.3807,4150,0
+GMOM.US,D,20251106,000000,32.47,32.47,32.31,32.3108,5372,0
+GMOM.US,D,20251107,000000,32.31,32.4934,32.31,32.4934,1831,0
+GMOM.US,D,20251110,000000,32.95,33.0275,32.89,33.0275,1547,0
+GMOM.US,D,20251111,000000,33.04,33.2,33.02,33.0921,6719,0
+GMOM.US,D,20251112,000000,33.33,33.33,33.2957,33.2957,809,0
+GMOM.US,D,20251113,000000,33.19,33.19,32.79,32.79,12312,0
+GMOM.US,D,20251114,000000,32.76,32.76,32.7007,32.7007,2355,0
+GMOM.US,D,20251117,000000,32.71,32.71,32.4418,32.4418,1333,0
+GMOM.US,D,20251118,000000,32.17,32.2598,32.13,32.2598,1422,0
+GMOM.US,D,20251119,000000,32.48,32.48,32.05,32.1731,5118,0
+GMOM.US,D,20251120,000000,32.5397,32.5397,31.7493,31.7493,1762,0
+GMOM.US,D,20251121,000000,31.74,32,31.59,31.8667,3331,0
+GMOM.US,D,20251124,000000,32.24,32.3001,32.17,32.3001,1712,0
+GMOM.US,D,20251125,000000,32.2347,32.48,32.2347,32.467,2643,0
+GMOM.US,D,20251126,000000,32.86,32.86,32.77,32.8034,2200,0
+GMOM.US,D,20251128,000000,33.04,33.1513,33.04,33.1513,433,0
+GMOM.US,D,20251201,000000,33.1483,33.33,33.0641,33.0641,2530,0
+GMOM.US,D,20251202,000000,33.12,33.12,32.91,33.0595,3909,0
+GMOM.US,D,20251203,000000,33.23,33.29,33.13,33.19,4593,0
+GMOM.US,D,20251204,000000,33.23,33.23,33.1774,33.1774,529,0
+GMOM.US,D,20251205,000000,33.46,33.546,33.1839,33.1839,2784,0
+GMOM.US,D,20251208,000000,33.2,33.2,32.96,33.0703,3559,0
+GMOM.US,D,20251209,000000,33.1041,33.205,33.09,33.1393,2148,0
+GMOM.US,D,20251210,000000,33.25,33.3664,33.25,33.3664,637,0
+GMOM.US,D,20251211,000000,33.4,33.6779,33.4,33.6779,4681,0
+GMOM.US,D,20251212,000000,33.42,33.5,33.33,33.4193,3578,0
+GMOM.US,D,20251215,000000,33.55,33.92,33.46,33.5513,2359,0
+GMOM.US,D,20251216,000000,33.46,33.46,33.27,33.3622,6521,0
+GMOM.US,D,20251217,000000,33.415,33.415,33.145,33.145,3008,0
+GMOM.US,D,20251218,000000,33.55,33.75,33.3,33.34,10283,0
+GMOM.US,D,20251219,000000,33.66,33.7799,33.54,33.54,2756,0
+GMOM.US,D,20251222,000000,34.68,34.68,33.89,33.9415,1657,0
+GMOM.US,D,20251223,000000,33.72,33.97,33.72,33.87,12354,0
+GMOM.US,D,20251224,000000,33.89,33.95,33.89,33.9427,5310,0
+GMOM.US,D,20251226,000000,34,34.18,33.99,34.0875,13782,0
+GMOM.US,D,20251229,000000,33.92,34.31,33.5613,33.66,6106,0
+GMOM.US,D,20251230,000000,33.8,33.92,33.8,33.8308,3589,0
+GMOM.US,D,20251231,000000,33.7,33.7,33.5248,33.5248,2040,0
+GMOM.US,D,20260102,000000,33.7078,33.7499,33.58,33.7105,6239,0
+GMOM.US,D,20260105,000000,33.8,34.4,33.8,34.128,4939,0
+GMOM.US,D,20260106,000000,34.415,34.5015,34.415,34.5015,1393,0
+GMOM.US,D,20260107,000000,34.31,34.3597,34.15,34.2663,2631,0
+GMOM.US,D,20260108,000000,34.06,34.35,34.06,34.2387,1375,0
+GMOM.US,D,20260109,000000,34.38,34.69,34.38,34.6041,1331,0
+GMOM.US,D,20260112,000000,34.6,35.1099,34.6,35.0501,4487,0
+GMOM.US,D,20260113,000000,35.02,35.02,34.77,34.77,12705,0
+GMOM.US,D,20260114,000000,35.13,35.13,34.94,35.0718,2657,0
+GMOM.US,D,20260115,000000,35.07,35.38,35.07,35.3567,7231,0
+GMOM.US,D,20260116,000000,35.11,35.35,35.09,35.3261,3087,0
+GMOM.US,D,20260120,000000,35.29,35.55,34.46,35.22,5215,0
+GMOM.US,D,20260121,000000,35.06,35.7063,35.06,35.7063,2039,0
+GMOM.US,D,20260122,000000,35.95,36.25,35.55,36.1985,4960,0
+GMOM.US,D,20260123,000000,36.1595,36.2,35.79,36.16,17746,0
+GMOM.US,D,20260126,000000,36.63,36.71,36.48,36.51,54183,0
+GMOM.US,D,20260127,000000,36.6809,37,36.68,37,15522,0
+GMOM.US,D,20260128,000000,37.15,37.292,36.9514,37.2752,7971,0
+GMOM.US,D,20260129,000000,37.395,37.395,36.77,37.3179,5805,0
+GMOM.US,D,20260130,000000,36.9,37.01,35.75,35.983,8166,0
+GMOM.US,D,20260202,000000,35.92,36.0299,35.7,35.8946,8855,0
+GMOM.US,D,20260203,000000,36.06,36.5299,36.06,36.4488,6812,0
+GMOM.US,D,20260204,000000,36.7,36.75,36.234,36.46,12579,0
+GMOM.US,D,20260205,000000,36.41,36.42,35.7339,35.7339,13065,0
+GMOM.US,D,20260206,000000,36.3571,36.811,36.3571,36.811,12550,0
+GMOM.US,D,20260209,000000,36.75,37.4011,36.58,37.4011,21122,0
+GMOM.US,D,20260210,000000,37,37.32,37,37.1968,19473,0
+GMOM.US,D,20260211,000000,37.46,37.62,37.2989,37.5842,16581,0
+GMOM.US,D,20260212,000000,37.28,37.69,36.845,37.16,34097,0
+GMOM.US,D,20260213,000000,37,37.19,36.72,37.1182,9459,0
+GMOM.US,D,20260217,000000,36.725,36.945,36.41,36.8725,6304,0
+GMOM.US,D,20260218,000000,37.19,37.4182,37.1554,37.19,9474,0
diff --git a/daily/us/nyse etfs/1/gmun.us.txt b/daily/us/nyse etfs/1/gmun.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2846952e55b79394bb85375f6f72c9fa393e8534
--- /dev/null
+++ b/daily/us/nyse etfs/1/gmun.us.txt	
@@ -0,0 +1,522 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GMUN.US,D,20230310,000000,50.139,50.15,50.139,50.15,541,0
+GMUN.US,D,20230313,000000,50.34,50.34,50.32,50.32,150,0
+GMUN.US,D,20230314,000000,50.2561,50.2561,50.2561,50.2561,18,0
+GMUN.US,D,20230315,000000,50.54,50.5422,50.54,50.5422,101,0
+GMUN.US,D,20230316,000000,50.48,50.5,50.4563,50.4563,445,0
+GMUN.US,D,20230317,000000,50.6739,50.6739,50.6739,50.6739,1,0
+GMUN.US,D,20230320,000000,50.4877,50.4877,50.4877,50.4877,1,0
+GMUN.US,D,20230321,000000,50.4172,50.4172,50.4172,50.4172,60,0
+GMUN.US,D,20230322,000000,50.6949,50.6949,50.6949,50.6949,1,0
+GMUN.US,D,20230323,000000,50.6582,50.6582,50.6582,50.6582,1,0
+GMUN.US,D,20230324,000000,50.7262,50.7262,50.7262,50.7262,1,0
+GMUN.US,D,20230327,000000,50.66,50.66,50.66,50.66,50,0
+GMUN.US,D,20230328,000000,50.7321,50.7321,50.7321,50.7321,1,0
+GMUN.US,D,20230329,000000,50.7559,50.7559,50.7559,50.7559,1,0
+GMUN.US,D,20230330,000000,50.8026,50.8026,50.8026,50.8026,1,0
+GMUN.US,D,20230331,000000,50.887,50.887,50.887,50.887,1,0
+GMUN.US,D,20230403,000000,50.8,50.82,50.8,50.82,300,0
+GMUN.US,D,20230404,000000,50.885,50.885,50.885,50.885,1,0
+GMUN.US,D,20230405,000000,50.9555,50.9555,50.9555,50.9555,1,0
+GMUN.US,D,20230406,000000,51.02,51.02,51.02,51.02,1,0
+GMUN.US,D,20230410,000000,50.96,50.96,50.96,50.96,1,0
+GMUN.US,D,20230411,000000,51.0532,51.0532,51.0532,51.0532,1,0
+GMUN.US,D,20230412,000000,51.16,51.16,51.16,51.16,1,0
+GMUN.US,D,20230413,000000,51.045,51.045,51.045,51.045,2,0
+GMUN.US,D,20230414,000000,50.98,50.98,50.98,50.98,2,0
+GMUN.US,D,20230417,000000,50.935,50.935,50.935,50.935,1,0
+GMUN.US,D,20230418,000000,50.79,50.79,50.72,50.72,201,0
+GMUN.US,D,20230419,000000,50.56,50.56,50.56,50.56,1,0
+GMUN.US,D,20230420,000000,50.545,50.545,50.545,50.545,1,0
+GMUN.US,D,20230421,000000,50.48,50.48,50.48,50.48,1,0
+GMUN.US,D,20230424,000000,50.56,50.56,50.56,50.56,1,0
+GMUN.US,D,20230425,000000,50.66,50.66,50.66,50.66,1,0
+GMUN.US,D,20230426,000000,50.55,50.5527,50.55,50.5527,105,0
+GMUN.US,D,20230427,000000,50.55,50.55,50.5,50.5,351,0
+GMUN.US,D,20230428,000000,50.5701,50.5701,50.5701,50.5701,1,0
+GMUN.US,D,20230501,000000,50.38,50.38,50.3721,50.3721,136,0
+GMUN.US,D,20230502,000000,50.4649,50.4649,50.4649,50.4649,5,0
+GMUN.US,D,20230503,000000,50.4958,50.4958,50.4958,50.4958,1,0
+GMUN.US,D,20230504,000000,50.54,50.54,50.54,50.54,5,0
+GMUN.US,D,20230505,000000,50.555,50.555,50.555,50.555,5,0
+GMUN.US,D,20230508,000000,50.495,50.495,50.495,50.495,1,0
+GMUN.US,D,20230509,000000,50.505,50.505,50.505,50.505,3,0
+GMUN.US,D,20230510,000000,50.575,50.575,50.575,50.575,2,0
+GMUN.US,D,20230511,000000,50.5251,50.5251,50.5251,50.5251,2,0
+GMUN.US,D,20230512,000000,50.455,50.455,50.455,50.455,1,0
+GMUN.US,D,20230515,000000,50.425,50.425,50.425,50.425,2,0
+GMUN.US,D,20230516,000000,50.385,50.385,50.385,50.385,5,0
+GMUN.US,D,20230517,000000,50.325,50.325,50.325,50.325,2,0
+GMUN.US,D,20230518,000000,50.085,50.085,50.085,50.085,2,0
+GMUN.US,D,20230519,000000,49.9396,49.9396,49.9396,49.9396,2,0
+GMUN.US,D,20230522,000000,49.8602,49.8602,49.8602,49.8602,5,0
+GMUN.US,D,20230523,000000,49.82,49.82,49.82,49.82,50,0
+GMUN.US,D,20230524,000000,49.705,49.705,49.705,49.705,5,0
+GMUN.US,D,20230525,000000,49.705,49.705,49.705,49.705,5,0
+GMUN.US,D,20230526,000000,49.76,49.76,49.76,49.76,5,0
+GMUN.US,D,20230530,000000,49.8871,49.8871,49.8871,49.8871,51,0
+GMUN.US,D,20230531,000000,49.99,49.99,49.99,49.99,50,0
+GMUN.US,D,20230601,000000,49.95,49.95,49.935,49.935,100,0
+GMUN.US,D,20230602,000000,49.84,49.84,49.84,49.84,50,0
+GMUN.US,D,20230605,000000,49.83,49.935,49.83,49.935,1,0
+GMUN.US,D,20230606,000000,49.975,49.975,49.975,49.975,50,0
+GMUN.US,D,20230607,000000,49.94,49.94,49.94,49.94,50,0
+GMUN.US,D,20230608,000000,50.02,50.02,50.02,50.02,1,0
+GMUN.US,D,20230609,000000,49.98,49.98,49.98,49.98,2,0
+GMUN.US,D,20230612,000000,49.9902,49.9902,49.9902,49.9902,1,0
+GMUN.US,D,20230613,000000,49.945,49.945,49.945,49.945,1,0
+GMUN.US,D,20230614,000000,50.0273,50.0273,50.0273,50.0273,1,0
+GMUN.US,D,20230615,000000,50.125,50.125,50.125,50.125,1,0
+GMUN.US,D,20230616,000000,50.09,50.09,50.09,50.09,1,0
+GMUN.US,D,20230620,000000,50.115,50.115,50.115,50.115,1,0
+GMUN.US,D,20230621,000000,50.165,50.165,50.165,50.165,1,0
+GMUN.US,D,20230622,000000,50.25,50.25,50.07,50.07,700,0
+GMUN.US,D,20230623,000000,50.19,50.19,50.19,50.19,1,0
+GMUN.US,D,20230626,000000,50.17,50.17,50.17,50.17,1,0
+GMUN.US,D,20230627,000000,50.1755,50.1755,50.1755,50.1755,1,0
+GMUN.US,D,20230628,000000,50.22,50.22,50.22,50.22,1,0
+GMUN.US,D,20230629,000000,50.095,50.095,50.095,50.095,1,0
+GMUN.US,D,20230630,000000,50.138,50.1475,50.138,50.1475,201,0
+GMUN.US,D,20230703,000000,50.025,50.025,50.025,50.025,10,0
+GMUN.US,D,20230705,000000,50,50,50,50,17,0
+GMUN.US,D,20230706,000000,49.955,49.955,49.955,49.955,1,0
+GMUN.US,D,20230707,000000,50.01,50.035,49.935,49.935,4500,0
+GMUN.US,D,20230710,000000,49.98,49.98,49.98,49.98,25,0
+GMUN.US,D,20230711,000000,49.99,49.99,49.97,49.97,100002,0
+GMUN.US,D,20230712,000000,50.065,50.065,50.065,50.065,2,0
+GMUN.US,D,20230713,000000,50.19,50.19,50.19,50.19,70,0
+GMUN.US,D,20230714,000000,50.13,50.13,50.13,50.13,2,0
+GMUN.US,D,20230717,000000,50.16,50.16,50.16,50.16,36,0
+GMUN.US,D,20230718,000000,50.205,50.205,50.205,50.205,1,0
+GMUN.US,D,20230719,000000,50.3,50.3,50.3,50.3,5,0
+GMUN.US,D,20230720,000000,50.2847,50.2847,50.2847,50.2847,36,0
+GMUN.US,D,20230721,000000,50.285,50.285,50.285,50.285,36,0
+GMUN.US,D,20230724,000000,50.3,50.3,50.3,50.3,36,0
+GMUN.US,D,20230725,000000,50.2609,50.2609,50.2609,50.2609,5,0
+GMUN.US,D,20230726,000000,50.305,50.305,50.305,50.305,5,0
+GMUN.US,D,20230727,000000,50.17,50.17,50.17,50.17,5,0
+GMUN.US,D,20230728,000000,50.125,50.125,50.125,50.125,5,0
+GMUN.US,D,20230731,000000,50.0816,50.0816,50.0816,50.0816,5,0
+GMUN.US,D,20230801,000000,49.94,49.94,49.922,49.922,100,0
+GMUN.US,D,20230802,000000,49.815,49.815,49.815,49.815,17,0
+GMUN.US,D,20230803,000000,49.605,49.605,49.605,49.605,1,0
+GMUN.US,D,20230804,000000,49.76,49.76,49.76,49.76,5,0
+GMUN.US,D,20230807,000000,49.705,49.705,49.705,49.705,5,0
+GMUN.US,D,20230808,000000,49.725,49.725,49.725,49.725,2,0
+GMUN.US,D,20230809,000000,49.785,49.785,49.785,49.785,1,0
+GMUN.US,D,20230810,000000,49.7435,49.7435,49.7435,49.7435,1,0
+GMUN.US,D,20230811,000000,49.74,49.74,49.74,49.74,404,0
+GMUN.US,D,20230814,000000,49.745,49.745,49.745,49.745,12,0
+GMUN.US,D,20230815,000000,49.78,49.78,49.78,49.78,24,0
+GMUN.US,D,20230816,000000,49.725,49.725,49.725,49.725,6,0
+GMUN.US,D,20230817,000000,49.7,49.7,49.7,49.7,6,0
+GMUN.US,D,20230818,000000,49.645,49.645,49.645,49.645,18,0
+GMUN.US,D,20230821,000000,49.555,49.555,49.555,49.555,18,0
+GMUN.US,D,20230822,000000,49.51,49.51,49.51,49.51,18,0
+GMUN.US,D,20230823,000000,49.58,49.58,49.58,49.58,4,0
+GMUN.US,D,20230824,000000,49.535,49.535,49.535,49.535,18,0
+GMUN.US,D,20230825,000000,49.52,49.52,49.52,49.52,18,0
+GMUN.US,D,20230828,000000,49.555,49.555,49.555,49.555,18,0
+GMUN.US,D,20230829,000000,49.6159,49.6159,49.6159,49.6159,4,0
+GMUN.US,D,20230830,000000,49.575,49.575,49.575,49.575,3,0
+GMUN.US,D,20230831,000000,49.63,49.63,49.63,49.63,4,0
+GMUN.US,D,20230901,000000,49.4736,49.4736,49.4736,49.4736,26,0
+GMUN.US,D,20230905,000000,49.44,49.44,49.44,49.44,1,0
+GMUN.US,D,20230906,000000,49.435,49.435,49.435,49.435,6,0
+GMUN.US,D,20230907,000000,49.425,49.425,49.425,49.425,5,0
+GMUN.US,D,20230908,000000,49.45,49.46,49.4335,49.4335,9120,0
+GMUN.US,D,20230911,000000,49.435,49.435,49.435,49.435,1,0
+GMUN.US,D,20230912,000000,49.42,49.42,49.42,49.42,1,0
+GMUN.US,D,20230913,000000,49.45,49.45,49.45,49.45,1,0
+GMUN.US,D,20230914,000000,49.35,49.35,49.35,49.35,1,0
+GMUN.US,D,20230915,000000,49.3608,49.3608,49.3608,49.3608,404,0
+GMUN.US,D,20230918,000000,49.37,49.37,49.37,49.37,1,0
+GMUN.US,D,20230919,000000,49.305,49.305,49.305,49.305,5,0
+GMUN.US,D,20230920,000000,49.2825,49.2825,49.2825,49.2825,5,0
+GMUN.US,D,20230921,000000,49.14,49.14,49.14,49.14,5,0
+GMUN.US,D,20230922,000000,49.1,49.105,49.1,49.105,400,0
+GMUN.US,D,20230925,000000,48.92,48.94,48.8776,48.8776,3600,0
+GMUN.US,D,20230926,000000,48.82,48.82,48.82,48.82,147,0
+GMUN.US,D,20230927,000000,48.715,48.715,48.715,48.715,5,0
+GMUN.US,D,20230928,000000,48.6381,48.6381,48.6381,48.6381,5,0
+GMUN.US,D,20230929,000000,48.67,48.68,48.624,48.624,200,0
+GMUN.US,D,20231002,000000,48.415,48.415,48.415,48.415,1,0
+GMUN.US,D,20231003,000000,48.3,48.3,48.3,48.3,5,0
+GMUN.US,D,20231004,000000,48.35,48.35,48.35,48.35,1,0
+GMUN.US,D,20231005,000000,48.3845,48.3845,48.3845,48.3845,50,0
+GMUN.US,D,20231006,000000,48.27,48.27,48.27,48.27,20,0
+GMUN.US,D,20231009,000000,48.4542,48.4542,48.4542,48.4542,1,0
+GMUN.US,D,20231010,000000,48.45,48.45,48.45,48.45,2,0
+GMUN.US,D,20231011,000000,48.69,48.69,48.69,48.69,1,0
+GMUN.US,D,20231012,000000,48.605,48.605,48.605,48.605,1,0
+GMUN.US,D,20231013,000000,48.695,48.695,48.695,48.695,1,0
+GMUN.US,D,20231016,000000,48.6,48.6,48.6,48.6,1,0
+GMUN.US,D,20231017,000000,48.435,48.435,48.435,48.435,1,0
+GMUN.US,D,20231018,000000,48.445,48.445,48.445,48.445,1,0
+GMUN.US,D,20231019,000000,48.31,48.31,48.31,48.31,1,0
+GMUN.US,D,20231020,000000,48.32,48.32,48.32,48.32,1,0
+GMUN.US,D,20231023,000000,48.355,48.355,48.355,48.355,1,0
+GMUN.US,D,20231024,000000,48.355,48.355,48.355,48.355,1,0
+GMUN.US,D,20231025,000000,48.275,48.275,48.275,48.275,83,0
+GMUN.US,D,20231026,000000,48.38,48.38,48.38,48.38,1,0
+GMUN.US,D,20231027,000000,48.3305,48.3305,48.3305,48.3305,1,0
+GMUN.US,D,20231030,000000,48.305,48.305,48.305,48.305,1,0
+GMUN.US,D,20231031,000000,48.2949,48.2949,48.2949,48.2949,1,0
+GMUN.US,D,20231101,000000,48.29,48.29,48.29,48.29,1,0
+GMUN.US,D,20231102,000000,48.4849,48.4849,48.4849,48.4849,1,0
+GMUN.US,D,20231103,000000,48.745,48.745,48.745,48.745,1,0
+GMUN.US,D,20231106,000000,48.69,48.69,48.69,48.69,17,0
+GMUN.US,D,20231107,000000,48.9028,48.9028,48.9028,48.9028,3,0
+GMUN.US,D,20231108,000000,48.96,48.96,48.96,48.96,50,0
+GMUN.US,D,20231109,000000,48.89,48.9,48.89,48.9,20426,0
+GMUN.US,D,20231110,000000,49.01,49.01,49.01,49.01,2,0
+GMUN.US,D,20231113,000000,48.98,49.05,48.98,49.05,20425,0
+GMUN.US,D,20231114,000000,49.2604,49.2604,49.2604,49.2604,2,0
+GMUN.US,D,20231115,000000,49.2182,49.2399,49.2182,49.2399,351,0
+GMUN.US,D,20231116,000000,49.385,49.385,49.385,49.385,2,0
+GMUN.US,D,20231117,000000,49.4023,49.4023,49.4023,49.4023,1,0
+GMUN.US,D,20231120,000000,49.5169,49.5169,49.5169,49.5169,1,0
+GMUN.US,D,20231121,000000,49.53,49.53,49.525,49.525,3025,0
+GMUN.US,D,20231122,000000,49.605,49.605,49.605,49.605,3,0
+GMUN.US,D,20231124,000000,49.575,49.575,49.575,49.575,4,0
+GMUN.US,D,20231127,000000,49.675,49.675,49.675,49.675,24,0
+GMUN.US,D,20231128,000000,49.7748,49.7748,49.7748,49.7748,12,0
+GMUN.US,D,20231129,000000,50.05,50.05,50.05,50.05,12,0
+GMUN.US,D,20231130,000000,50.06,50.06,50.007,50.007,106,0
+GMUN.US,D,20231201,000000,50.065,50.065,50.065,50.065,1,0
+GMUN.US,D,20231204,000000,50,50,50,50,1,0
+GMUN.US,D,20231205,000000,50.1383,50.1383,50.1383,50.1383,3,0
+GMUN.US,D,20231206,000000,50.225,50.225,50.225,50.225,99,0
+GMUN.US,D,20231207,000000,50.255,50.255,50.255,50.255,2,0
+GMUN.US,D,20231208,000000,50.22,50.22,50.22,50.22,108,0
+GMUN.US,D,20231211,000000,50.24,50.24,50.24,50.24,102,0
+GMUN.US,D,20231212,000000,50.23,50.23,50.23,50.23,1,0
+GMUN.US,D,20231213,000000,50.46,50.46,50.4149,50.4149,101,0
+GMUN.US,D,20231214,000000,50.6421,50.6421,50.6,50.6,603,0
+GMUN.US,D,20231215,000000,50.69,50.69,50.6,50.6,1079,0
+GMUN.US,D,20231218,000000,50.555,50.555,50.555,50.555,1,0
+GMUN.US,D,20231219,000000,50.63,50.63,50.63,50.63,1,0
+GMUN.US,D,20231220,000000,50.74,50.74,50.74,50.74,1,0
+GMUN.US,D,20231221,000000,50.6505,50.6505,50.6505,50.6505,2,0
+GMUN.US,D,20231222,000000,50.695,50.695,50.695,50.695,1,0
+GMUN.US,D,20231226,000000,50.74,50.74,50.74,50.74,100,0
+GMUN.US,D,20231227,000000,50.73,50.73,50.73,50.73,100,0
+GMUN.US,D,20231228,000000,50.64,50.64,50.64,50.64,100,0
+GMUN.US,D,20231229,000000,50.7,50.7,50.6965,50.6965,102,0
+GMUN.US,D,20240102,000000,50.7,50.7,50.7,50.7,102,0
+GMUN.US,D,20240103,000000,50.71,50.71,50.71,50.71,100,0
+GMUN.US,D,20240104,000000,50.66,50.66,50.66,50.66,105,0
+GMUN.US,D,20240105,000000,50.65,50.65,50.65,50.65,104,0
+GMUN.US,D,20240108,000000,50.72,50.72,50.72,50.72,110,0
+GMUN.US,D,20240109,000000,50.68,50.68,50.68,50.68,100,0
+GMUN.US,D,20240110,000000,50.595,50.595,50.595,50.595,15,0
+GMUN.US,D,20240111,000000,50.62,50.6396,50.62,50.6396,335,0
+GMUN.US,D,20240112,000000,50.645,50.645,50.645,50.645,87,0
+GMUN.US,D,20240116,000000,50.538,50.538,50.538,50.538,35,0
+GMUN.US,D,20240117,000000,50.53,50.53,50.425,50.425,378,0
+GMUN.US,D,20240118,000000,50.365,50.365,50.32,50.32,1010,0
+GMUN.US,D,20240119,000000,50.2861,50.2861,50.2861,50.2861,81,0
+GMUN.US,D,20240122,000000,50.3457,50.3457,50.3457,50.3457,2,0
+GMUN.US,D,20240123,000000,50.2849,50.2849,50.2849,50.2849,2703,0
+GMUN.US,D,20240124,000000,50.2389,50.2389,50.2389,50.2389,2,0
+GMUN.US,D,20240125,000000,50.3647,50.3647,50.3647,50.3647,1,0
+GMUN.US,D,20240126,000000,50.1326,50.1326,50.1326,50.1326,2,0
+GMUN.US,D,20240129,000000,50.2624,50.2624,50.2624,50.2624,2,0
+GMUN.US,D,20240130,000000,50.27,50.27,50.27,50.27,48,0
+GMUN.US,D,20240131,000000,50.4303,50.4303,50.4303,50.4303,1,0
+GMUN.US,D,20240201,000000,50.23,50.3061,50.23,50.3061,301,0
+GMUN.US,D,20240202,000000,50.11,50.11,50.11,50.11,2,0
+GMUN.US,D,20240205,000000,49.9457,49.9457,49.9457,49.9457,49,0
+GMUN.US,D,20240206,000000,50.02,50.02,50.02,50.02,2,0
+GMUN.US,D,20240207,000000,49.96,49.9792,49.95,49.9792,600,0
+GMUN.US,D,20240208,000000,49.9937,49.9937,49.9937,49.9937,28,0
+GMUN.US,D,20240209,000000,50,50,50,50,1,0
+GMUN.US,D,20240212,000000,50.0649,50.0649,50.0649,50.0649,1,0
+GMUN.US,D,20240213,000000,49.8674,49.8674,49.8674,49.8674,1,0
+GMUN.US,D,20240214,000000,49.99,49.99,49.99,49.99,28,0
+GMUN.US,D,20240215,000000,50.0316,50.0316,50.0316,50.0316,28,0
+GMUN.US,D,20240216,000000,49.9717,49.9717,49.9717,49.9717,28,0
+GMUN.US,D,20240220,000000,50.005,50.005,50.005,50.005,2,0
+GMUN.US,D,20240221,000000,50.0099,50.0099,50.0099,50.0099,28,0
+GMUN.US,D,20240222,000000,50.0262,50.0262,50.0262,50.0262,2,0
+GMUN.US,D,20240223,000000,50.1101,50.1101,50.1101,50.1101,1,0
+GMUN.US,D,20240226,000000,50.0634,50.0634,50.0634,50.0634,28,0
+GMUN.US,D,20240227,000000,50.055,50.055,50.055,50.055,1,0
+GMUN.US,D,20240228,000000,50.1001,50.1001,50.1001,50.1001,2,0
+GMUN.US,D,20240229,000000,50.15,50.15,50.15,50.15,102,0
+GMUN.US,D,20240301,000000,50.04,50.04,50.04,50.04,400,0
+GMUN.US,D,20240304,000000,49.9652,49.9652,49.9652,49.9652,2,0
+GMUN.US,D,20240305,000000,50.0554,50.0554,50.0554,50.0554,1,0
+GMUN.US,D,20240306,000000,50.0501,50.0501,50.0501,50.0501,1,0
+GMUN.US,D,20240307,000000,50.115,50.115,50.115,50.115,28,0
+GMUN.US,D,20240308,000000,50.135,50.135,50.135,50.135,4,0
+GMUN.US,D,20240311,000000,50.1,50.1,50.1,50.1,15,0
+GMUN.US,D,20240312,000000,50.0688,50.0688,50.0688,50.0688,3,0
+GMUN.US,D,20240313,000000,50.13,50.13,50.12,50.12,759,0
+GMUN.US,D,20240314,000000,50.015,50.015,50.015,50.015,1,0
+GMUN.US,D,20240315,000000,49.9412,49.9904,49.9412,49.9904,387,0
+GMUN.US,D,20240318,000000,50.01,50.01,50.01,50.01,5,0
+GMUN.US,D,20240319,000000,50.035,50.035,50.035,50.035,1,0
+GMUN.US,D,20240320,000000,50.0133,50.0133,50.0133,50.0133,4,0
+GMUN.US,D,20240321,000000,49.975,49.975,49.975,49.975,4,0
+GMUN.US,D,20240322,000000,50.045,50.045,50.045,50.045,4,0
+GMUN.US,D,20240325,000000,49.9835,49.9835,49.9835,49.9835,1,0
+GMUN.US,D,20240326,000000,49.91,49.94,49.91,49.94,1203,0
+GMUN.US,D,20240327,000000,49.905,49.905,49.905,49.905,1,0
+GMUN.US,D,20240328,000000,49.88,49.88,49.88,49.88,4,0
+GMUN.US,D,20240401,000000,49.7003,49.7003,49.7003,49.7003,1,0
+GMUN.US,D,20240402,000000,49.61,49.61,49.61,49.61,1,0
+GMUN.US,D,20240403,000000,49.56,49.61,49.56,49.5607,5192,0
+GMUN.US,D,20240404,000000,49.605,49.605,49.605,49.605,3,0
+GMUN.US,D,20240405,000000,49.5,49.5,49.5,49.5,1,0
+GMUN.US,D,20240408,000000,49.5215,49.55,49.5215,49.55,781,0
+GMUN.US,D,20240409,000000,49.61,49.66,49.61,49.63,1205,0
+GMUN.US,D,20240410,000000,49.35,49.35,49.3104,49.3104,601,0
+GMUN.US,D,20240411,000000,49.2817,49.367,49.2817,49.367,132,0
+GMUN.US,D,20240412,000000,49.4691,49.4691,49.4691,49.4691,2,0
+GMUN.US,D,20240415,000000,49.4282,49.4282,49.4282,49.4282,120,0
+GMUN.US,D,20240416,000000,49.38,49.384,49.38,49.384,500,0
+GMUN.US,D,20240417,000000,49.45,49.45,49.45,49.45,1,0
+GMUN.US,D,20240418,000000,49.45,49.45,49.415,49.415,320,0
+GMUN.US,D,20240419,000000,49.44,49.44,49.44,49.44,1,0
+GMUN.US,D,20240422,000000,49.44,49.44,49.44,49.44,1,0
+GMUN.US,D,20240423,000000,49.44,49.44,49.44,49.44,1,0
+GMUN.US,D,20240424,000000,49.3997,49.3997,49.3997,49.3997,4,0
+GMUN.US,D,20240425,000000,49.335,49.335,49.335,49.335,1,0
+GMUN.US,D,20240426,000000,49.32,49.32,49.32,49.32,1,0
+GMUN.US,D,20240429,000000,49.33,49.35,49.33,49.35,316,0
+GMUN.US,D,20240430,000000,49.3274,49.3274,49.3274,49.3274,1,0
+GMUN.US,D,20240501,000000,49.2708,49.2708,49.2708,49.2708,3,0
+GMUN.US,D,20240502,000000,49.315,49.315,49.315,49.315,1,0
+GMUN.US,D,20240503,000000,49.4161,49.4161,49.4161,49.4161,2,0
+GMUN.US,D,20240506,000000,49.4374,49.4374,49.4374,49.4374,3,0
+GMUN.US,D,20240507,000000,49.53,49.53,49.53,49.53,1,0
+GMUN.US,D,20240508,000000,49.55,49.55,49.55,49.55,1,0
+GMUN.US,D,20240509,000000,49.565,49.565,49.565,49.565,11,0
+GMUN.US,D,20240510,000000,49.505,49.505,49.505,49.505,1,0
+GMUN.US,D,20240513,000000,49.505,49.505,49.505,49.505,1,0
+GMUN.US,D,20240514,000000,49.52,49.52,49.52,49.52,1,0
+GMUN.US,D,20240515,000000,49.56,49.56,49.56,49.56,403,0
+GMUN.US,D,20240516,000000,49.56,49.56,49.51,49.51,401,0
+GMUN.US,D,20240517,000000,49.43,49.43,49.43,49.43,7,0
+GMUN.US,D,20240520,000000,49.3267,49.3267,49.3267,49.3267,8,0
+GMUN.US,D,20240521,000000,49.265,49.265,49.265,49.265,3,0
+GMUN.US,D,20240522,000000,49.22,49.22,49.165,49.165,200,0
+GMUN.US,D,20240523,000000,49.14,49.14,49,49,243,0
+GMUN.US,D,20240524,000000,48.98,48.98,48.98,48.98,3,0
+GMUN.US,D,20240528,000000,49,49,48.96,48.96,325,0
+GMUN.US,D,20240529,000000,48.8431,48.8431,48.8431,48.8431,1,0
+GMUN.US,D,20240530,000000,48.86,48.86,48.86,48.86,1,0
+GMUN.US,D,20240531,000000,48.8771,48.8771,48.8771,48.8771,1,0
+GMUN.US,D,20240603,000000,48.82,48.82,48.82,48.82,122,0
+GMUN.US,D,20240604,000000,48.93,48.9395,48.93,48.9395,204,0
+GMUN.US,D,20240605,000000,49.06,49.12,49.06,49.0706,205,0
+GMUN.US,D,20240606,000000,49.22,49.22,49.22,49.22,1,0
+GMUN.US,D,20240607,000000,49.075,49.075,49.075,49.075,23,0
+GMUN.US,D,20240610,000000,49.08,49.08,49.08,49.08,5,0
+GMUN.US,D,20240611,000000,49.14,49.14,49.14,49.14,2,0
+GMUN.US,D,20240612,000000,49.29,49.305,49.29,49.305,502,0
+GMUN.US,D,20240613,000000,49.36,49.41,49.36,49.41,502,0
+GMUN.US,D,20240614,000000,49.45,49.45,49.45,49.45,702,0
+GMUN.US,D,20240617,000000,49.41,49.42,49.37,49.37,402,0
+GMUN.US,D,20240618,000000,49.44,49.44,49.44,49.44,2,0
+GMUN.US,D,20240620,000000,49.39,49.39,49.39,49.39,5,0
+GMUN.US,D,20240621,000000,49.3965,49.3965,49.3965,49.3965,5,0
+GMUN.US,D,20240624,000000,49.38,49.38,49.38,49.38,3,0
+GMUN.US,D,20240625,000000,49.39,49.39,49.39,49.39,2,0
+GMUN.US,D,20240626,000000,49.29,49.29,49.29,49.29,2,0
+GMUN.US,D,20240627,000000,49.31,49.31,49.31,49.31,2,0
+GMUN.US,D,20240628,000000,49.25,49.25,49.25,49.25,5,0
+GMUN.US,D,20240701,000000,49.05,49.05,49.05,49.05,2,0
+GMUN.US,D,20240702,000000,49.0717,49.12,49.0717,49.12,105,0
+GMUN.US,D,20240703,000000,49.2353,49.2353,49.2353,49.2353,2,0
+GMUN.US,D,20240705,000000,49.3205,49.3205,49.3205,49.3205,2,0
+GMUN.US,D,20240708,000000,49.3113,49.3113,49.3113,49.3113,5,0
+GMUN.US,D,20240709,000000,49.3319,49.3319,49.3319,49.3319,1,0
+GMUN.US,D,20240710,000000,49.355,49.355,49.355,49.355,2,0
+GMUN.US,D,20240711,000000,49.5079,49.5079,49.5079,49.5079,19,0
+GMUN.US,D,20240712,000000,49.52,49.52,49.52,49.52,1,0
+GMUN.US,D,20240715,000000,49.475,49.475,49.475,49.475,17,0
+GMUN.US,D,20240716,000000,49.555,49.555,49.555,49.555,11,0
+GMUN.US,D,20240717,000000,49.545,49.545,49.545,49.545,26,0
+GMUN.US,D,20240718,000000,49.5355,49.5355,49.5355,49.5355,5,0
+GMUN.US,D,20240719,000000,49.515,49.515,49.515,49.515,1,0
+GMUN.US,D,20240722,000000,49.51,49.51,49.51,49.51,68,0
+GMUN.US,D,20240723,000000,49.5225,49.5225,49.5225,49.5225,2,0
+GMUN.US,D,20240724,000000,49.5062,49.5062,49.5062,49.5062,1,0
+GMUN.US,D,20240725,000000,49.55,49.55,49.55,49.55,45,0
+GMUN.US,D,20240726,000000,49.565,49.565,49.565,49.565,8,0
+GMUN.US,D,20240729,000000,49.565,49.565,49.565,49.565,5,0
+GMUN.US,D,20240730,000000,49.5966,49.5966,49.5966,49.5966,2,0
+GMUN.US,D,20240731,000000,49.6747,49.6747,49.6747,49.6747,2,0
+GMUN.US,D,20240801,000000,49.73,49.78,49.71,49.76,27306,0
+GMUN.US,D,20240802,000000,49.99,49.99,49.99,49.99,2,0
+GMUN.US,D,20240805,000000,50.12,50.14,50.06,50.1074,9806,0
+GMUN.US,D,20240806,000000,49.9578,49.9578,49.9578,49.9578,1,0
+GMUN.US,D,20240807,000000,49.79,49.8183,49.79,49.8183,105,0
+GMUN.US,D,20240808,000000,49.74,49.74,49.74,49.74,21,0
+GMUN.US,D,20240809,000000,49.78,49.78,49.78,49.78,21,0
+GMUN.US,D,20240812,000000,49.8167,49.8167,49.8167,49.8167,97,0
+GMUN.US,D,20240813,000000,49.85,49.85,49.85,49.85,1,0
+GMUN.US,D,20240814,000000,49.9129,49.9129,49.9129,49.9129,95,0
+GMUN.US,D,20240815,000000,49.79,49.79,49.79,49.79,95,0
+GMUN.US,D,20240816,000000,49.83,49.83,49.83,49.83,6,0
+GMUN.US,D,20240819,000000,49.86,49.86,49.86,49.86,43,0
+GMUN.US,D,20240820,000000,49.9505,49.9505,49.9505,49.9505,22,0
+GMUN.US,D,20240821,000000,49.97,49.97,49.97,49.97,3,0
+GMUN.US,D,20240822,000000,49.91,49.91,49.91,49.91,10,0
+GMUN.US,D,20240823,000000,50.08,50.08,50.08,50.08,1,0
+GMUN.US,D,20240826,000000,50.0401,50.0401,50.0401,50.0401,1,0
+GMUN.US,D,20240827,000000,50.0133,50.0133,50.0133,50.0133,5,0
+GMUN.US,D,20240828,000000,49.99,49.99,49.99,49.99,1,0
+GMUN.US,D,20240829,000000,50.01,50.01,50.01,50.01,1,0
+GMUN.US,D,20240830,000000,49.9754,49.9754,49.9754,49.9754,1,0
+GMUN.US,D,20240903,000000,49.945,49.945,49.945,49.945,10,0
+GMUN.US,D,20240904,000000,50.01,50.01,50.01,50.01,100,0
+GMUN.US,D,20240905,000000,50.07,50.07,50.07,50.07,220,0
+GMUN.US,D,20240906,000000,50.12,50.12,50.12,50.12,8,0
+GMUN.US,D,20240909,000000,50.1,50.1,50.1,50.1,5,0
+GMUN.US,D,20240910,000000,50.185,50.185,50.185,50.185,2,0
+GMUN.US,D,20240911,000000,50.17,50.17,50.17,50.17,1,0
+GMUN.US,D,20240912,000000,50.1781,50.1781,50.1781,50.1781,18,0
+GMUN.US,D,20240913,000000,50.2101,50.2101,50.2101,50.2101,1,0
+GMUN.US,D,20240916,000000,50.2899,50.2899,50.24,50.24,201,0
+GMUN.US,D,20240917,000000,50.26,50.26,50.245,50.245,126,0
+GMUN.US,D,20240918,000000,50.28,50.28,50.2249,50.2249,522,0
+GMUN.US,D,20240919,000000,50.25,50.28,50.25,50.2717,763,0
+GMUN.US,D,20240920,000000,50.27,50.27,50.256,50.256,251,0
+GMUN.US,D,20240923,000000,50.22,50.22,50.22,50.22,2,0
+GMUN.US,D,20240924,000000,50.2373,50.2373,50.2373,50.2373,1,0
+GMUN.US,D,20240925,000000,50.1803,50.1803,50.1803,50.1803,1,0
+GMUN.US,D,20240926,000000,50.1877,50.1877,50.1877,50.1877,1,0
+GMUN.US,D,20240927,000000,50.2851,50.2851,50.2851,50.2851,1,0
+GMUN.US,D,20240930,000000,50.1801,50.2373,50.1801,50.2373,201,0
+GMUN.US,D,20241001,000000,50.195,50.195,50.195,50.195,1,0
+GMUN.US,D,20241002,000000,50.19,50.19,50.14,50.19,3788,0
+GMUN.US,D,20241003,000000,50.18,50.18,50.18,50.18,1,0
+GMUN.US,D,20241004,000000,50,50,50,50,8,0
+GMUN.US,D,20241007,000000,49.955,49.955,49.955,49.955,12,0
+GMUN.US,D,20241008,000000,49.9642,49.9642,49.9642,49.9642,1,0
+GMUN.US,D,20241009,000000,49.88,49.88,49.88,49.88,29,0
+GMUN.US,D,20241010,000000,49.925,49.925,49.925,49.925,6,0
+GMUN.US,D,20241011,000000,49.89,49.89,49.89,49.89,8,0
+GMUN.US,D,20241014,000000,49.7943,49.7943,49.7943,49.7943,2,0
+GMUN.US,D,20241015,000000,49.93,49.93,49.91,49.91,140,0
+GMUN.US,D,20241016,000000,49.97,49.97,49.97,49.97,7,0
+GMUN.US,D,20241017,000000,49.95,49.95,49.925,49.925,148,0
+GMUN.US,D,20241018,000000,49.93,49.93,49.93,49.93,14,0
+GMUN.US,D,20241021,000000,49.775,49.775,49.775,49.775,1,0
+GMUN.US,D,20241022,000000,49.685,49.685,49.685,49.685,1,0
+GMUN.US,D,20241023,000000,49.44,49.44,49.44,49.44,41,0
+GMUN.US,D,20241024,000000,49.495,49.495,49.495,49.495,1,0
+GMUN.US,D,20241025,000000,49.515,49.515,49.515,49.515,1,0
+GMUN.US,D,20241028,000000,49.56,49.56,49.56,49.56,5,0
+GMUN.US,D,20241029,000000,49.46,49.5099,49.46,49.5099,203,0
+GMUN.US,D,20241030,000000,49.52,49.52,49.52,49.52,12,0
+GMUN.US,D,20241031,000000,49.525,49.525,49.525,49.525,5,0
+GMUN.US,D,20241104,000000,49.5155,49.5155,49.5155,49.5155,35,0
+GMUN.US,D,20241105,000000,49.555,49.555,49.555,49.555,1,0
+GMUN.US,D,20241106,000000,49.11,49.11,49.11,49.11,7,0
+GMUN.US,D,20241107,000000,49.3136,49.3136,49.3136,49.3136,2,0
+GMUN.US,D,20241108,000000,49.61,49.61,49.61,49.61,1,0
+GMUN.US,D,20241114,000000,49.565,49.565,49.5245,49.5245,322,0
+GMUN.US,D,20241217,000000,49.7,49.7,49.6057,49.6057,548,0
+GMUN.US,D,20250108,000000,49.29,49.29,49.2872,49.2872,501,0
+GMUN.US,D,20250224,000000,49.63,49.63,49.63,49.63,200,0
+GMUN.US,D,20250304,000000,49.81,49.81,49.715,49.715,1702,0
+GMUN.US,D,20250306,000000,49.65,49.67,49.57,49.57,1129,0
+GMUN.US,D,20250307,000000,49.55,49.6,49.55,49.6,236,0
+GMUN.US,D,20250313,000000,49.251,49.34,49.25,49.34,785,0
+GMUN.US,D,20250317,000000,49.28,49.335,49.28,49.335,217,0
+GMUN.US,D,20250318,000000,49.325,49.36,49.325,49.34,677,0
+GMUN.US,D,20250321,000000,49.37,49.37,49.3152,49.3152,232,0
+GMUN.US,D,20250326,000000,49.2,49.2,49.065,49.065,1386,0
+GMUN.US,D,20250327,000000,48.98,48.99,48.925,48.925,333,0
+GMUN.US,D,20250407,000000,49.29,49.29,48.8737,48.8737,746,0
+GMUN.US,D,20250408,000000,48.75,48.75,48.2902,48.2902,108,0
+GMUN.US,D,20250410,000000,48.46,48.46,48.25,48.4588,438,0
+GMUN.US,D,20250415,000000,48.492,48.58,48.492,48.51,1193,0
+GMUN.US,D,20250416,000000,48.58,48.58,48.558,48.558,166,0
+GMUN.US,D,20250417,000000,48.6,48.6,48.535,48.535,453,0
+GMUN.US,D,20250423,000000,48.475,48.475,48.4717,48.4717,153,0
+GMUN.US,D,20250506,000000,48.78,48.825,48.78,48.825,188,0
+GMUN.US,D,20250512,000000,48.85,48.85,48.83,48.83,100,0
+GMUN.US,D,20250513,000000,48.9,48.91,48.9,48.91,130,0
+GMUN.US,D,20250522,000000,48.781,48.885,48.781,48.885,173,0
+GMUN.US,D,20250527,000000,49.048,49.07,49.048,49.07,202,0
+GMUN.US,D,20250603,000000,49.01,49.01,48.96,48.96,334,0
+GMUN.US,D,20250620,000000,49.2,49.2,49.195,49.195,303,0
+GMUN.US,D,20250626,000000,49.3,49.35,49.3,49.35,223,0
+GMUN.US,D,20250702,000000,49.4,49.4,49.3558,49.3558,522,0
+GMUN.US,D,20250703,000000,49.34,49.355,49.34,49.355,108,0
+GMUN.US,D,20250708,000000,49.37,49.37,49.3634,49.3634,114,0
+GMUN.US,D,20250722,000000,49.24,49.24,49.23,49.23,329,0
+GMUN.US,D,20250731,000000,49.37,49.4,49.37,49.4,103,0
+GMUN.US,D,20250806,000000,49.61,49.9,49.565,49.565,6492,0
+GMUN.US,D,20250808,000000,49.55,49.55,49.55,49.55,2271,0
+GMUN.US,D,20250812,000000,49.67,49.67,49.645,49.645,2870,0
+GMUN.US,D,20250814,000000,49.64,49.64,49.615,49.615,103,0
+GMUN.US,D,20250818,000000,49.59,49.625,49.59,49.625,242,0
+GMUN.US,D,20250819,000000,49.65,49.65,49.62,49.62,510,0
+GMUN.US,D,20250820,000000,49.66,49.66,49.66,49.66,206,0
+GMUN.US,D,20250821,000000,49.7,49.7,49.595,49.595,1003,0
+GMUN.US,D,20250826,000000,49.7399,49.7399,49.71,49.71,208,0
+GMUN.US,D,20250902,000000,49.59,49.59,49.53,49.555,1103,0
+GMUN.US,D,20250904,000000,49.74,49.7599,49.735,49.735,604,0
+GMUN.US,D,20250905,000000,49.99,49.99,49.98,49.985,434,0
+GMUN.US,D,20250909,000000,50.225,50.37,50.2,50.2,3019,0
+GMUN.US,D,20250910,000000,50.3,50.43,50.2708,50.386,4026,0
+GMUN.US,D,20250912,000000,50.485,50.485,50.445,50.445,843,0
+GMUN.US,D,20250915,000000,50.54,50.5599,50.5302,50.5302,652,0
+GMUN.US,D,20250916,000000,50.55,50.56,50.55,50.56,677,0
+GMUN.US,D,20250917,000000,50.64,50.69,50.5784,50.5784,363,0
+GMUN.US,D,20250922,000000,50.51,50.54,50.492,50.54,1005,0
+GMUN.US,D,20250923,000000,50.52,50.52,50.505,50.505,460,0
+GMUN.US,D,20250925,000000,50.4,50.475,50.4,50.4,7930,0
+GMUN.US,D,20250926,000000,50.35,50.35,50.3113,50.3113,205,0
+GMUN.US,D,20251003,000000,50.35,50.35,50.33,50.33,105,0
+GMUN.US,D,20251006,000000,50.3382,50.3382,50.295,50.315,516,0
+GMUN.US,D,20251010,000000,50.44,50.4731,50.44,50.4731,257,0
+GMUN.US,D,20251020,000000,50.71,50.73,50.672,50.705,699,0
+GMUN.US,D,20251027,000000,50.8,50.8,50.77,50.8,380,0
+GMUN.US,D,20251028,000000,50.76,50.776,50.76,50.776,113,0
+GMUN.US,D,20251029,000000,50.81,50.92,50.7084,50.7084,472,0
+GMUN.US,D,20251031,000000,50.7245,50.74,50.7245,50.74,339,0
+GMUN.US,D,20251111,000000,50.67,50.675,50.66,50.675,313,0
+GMUN.US,D,20251118,000000,50.64,50.645,50.6264,50.645,2057,0
+GMUN.US,D,20251119,000000,50.68,50.68,50.605,50.605,1627,0
+GMUN.US,D,20251121,000000,50.67,50.67,50.6342,50.6342,222,0
+GMUN.US,D,20251125,000000,50.66,50.67,50.54,50.67,2161,0
+GMUN.US,D,20251126,000000,50.6899,50.6899,50.685,50.685,123,0
+GMUN.US,D,20251201,000000,50.54,50.54,50.5,50.54,439,0
+GMUN.US,D,20251204,000000,50.565,50.58,50.565,50.58,249,0
+GMUN.US,D,20251209,000000,50.59,50.73,50.5629,50.5629,460,0
+GMUN.US,D,20251217,000000,50.59,50.635,50.59,50.635,308,0
+GMUN.US,D,20251222,000000,50.71,50.71,50.68,50.68,1016,0
+GMUN.US,D,20251223,000000,50.7299,50.7299,50.705,50.705,2640,0
+GMUN.US,D,20251226,000000,50.73,50.75,50.73,50.75,1012,0
+GMUN.US,D,20251229,000000,50.77,50.81,50.77,50.7951,2713,0
+GMUN.US,D,20251230,000000,50.76,50.78,50.76,50.7656,3292,0
+GMUN.US,D,20251231,000000,50.66,50.66,50.6298,50.6298,389,0
+GMUN.US,D,20260102,000000,50.73,50.73,50.67,50.695,974,0
+GMUN.US,D,20260105,000000,50.79,50.8,50.745,50.745,2081,0
+GMUN.US,D,20260107,000000,50.9894,50.9894,50.935,50.935,2406,0
+GMUN.US,D,20260108,000000,50.92,50.96,50.92,50.94,476,0
+GMUN.US,D,20260109,000000,50.98,51.04,50.93,50.973,5756,0
+GMUN.US,D,20260112,000000,50.98,50.98,50.965,50.965,258,0
+GMUN.US,D,20260114,000000,50.98,51.02,50.98,51.02,1518,0
+GMUN.US,D,20260115,000000,51.04,51.05,51.02,51.045,1803,0
+GMUN.US,D,20260116,000000,51.06,51.06,51.025,51.025,2008,0
+GMUN.US,D,20260120,000000,50.89,50.915,50.88,50.915,11222,0
+GMUN.US,D,20260122,000000,50.885,51,50.88,50.995,13564,0
+GMUN.US,D,20260123,000000,50.992,51.01,50.92,50.99,1346,0
+GMUN.US,D,20260126,000000,51.03,51.125,51.03,51.035,7970,0
+GMUN.US,D,20260127,000000,51.04,51.045,51.04,51.045,287,0
+GMUN.US,D,20260128,000000,51.115,51.12,51.0981,51.0981,599,0
+GMUN.US,D,20260129,000000,51.06,51.07,51.06,51.07,305,0
+GMUN.US,D,20260205,000000,51.1793,51.2,51.17,51.175,426,0
+GMUN.US,D,20260209,000000,51.165,51.18,51.165,51.18,304,0
+GMUN.US,D,20260211,000000,51.18,51.215,51.04,51.215,1160,0
+GMUN.US,D,20260213,000000,51.35,51.35,51.3101,51.34,1312,0
+GMUN.US,D,20260217,000000,51.37,51.41,51.37,51.375,69130,0
+GMUN.US,D,20260218,000000,51.35,51.355,51.29,51.29,2606,0
diff --git a/daily/us/nyse etfs/1/gnov.us.txt b/daily/us/nyse etfs/1/gnov.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..40e5a4a55a73327537a9e7378573cc1953f78b75
--- /dev/null
+++ b/daily/us/nyse etfs/1/gnov.us.txt	
@@ -0,0 +1,562 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GNOV.US,D,20231121,000000,30.92,30.92,30.71,30.8115,1146882,0
+GNOV.US,D,20231122,000000,30.99,30.99,30.8243,30.8634,418500,0
+GNOV.US,D,20231124,000000,30.9,30.9,30.85,30.86,17248,0
+GNOV.US,D,20231127,000000,30.9,30.91,30.81,30.87,135316,0
+GNOV.US,D,20231128,000000,30.96,31.07,30.8,30.9,198181,0
+GNOV.US,D,20231129,000000,30.95,31,30.8384,30.87,83505,0
+GNOV.US,D,20231130,000000,30.89,30.95,30.8041,30.95,501867,0
+GNOV.US,D,20231201,000000,30.9599,31.07,30.86,31.035,150166,0
+GNOV.US,D,20231204,000000,30.95,31.09,30.821,30.97,245548,0
+GNOV.US,D,20231205,000000,31.03,31.03,30.8704,30.97,166424,0
+GNOV.US,D,20231206,000000,31.07,31.07,30.83,30.83,259766,0
+GNOV.US,D,20231207,000000,31,31.0396,30.929,31.025,72618,0
+GNOV.US,D,20231208,000000,31,31.13,30.9801,31.1184,84513,0
+GNOV.US,D,20231211,000000,31.09,31.16,31.06,31.16,35987,0
+GNOV.US,D,20231212,000000,31.14,31.2393,31.07,31.23,51585,0
+GNOV.US,D,20231213,000000,31.29,31.519,31.22,31.4186,85471,0
+GNOV.US,D,20231214,000000,31.54,31.7,31.3848,31.4766,93113,0
+GNOV.US,D,20231215,000000,31.4813,31.53,31.45,31.52,38045,0
+GNOV.US,D,20231218,000000,31.56,31.58,31.4901,31.56,50206,0
+GNOV.US,D,20231219,000000,31.61,31.62,31.575,31.62,28160,0
+GNOV.US,D,20231220,000000,31.51,31.65,31.4,31.42,50629,0
+GNOV.US,D,20231221,000000,31.53,31.56,31.415,31.53,31986,0
+GNOV.US,D,20231222,000000,31.61,31.61,31.49,31.5,20847,0
+GNOV.US,D,20231226,000000,31.5992,31.65,31.57,31.62,7024,0
+GNOV.US,D,20231227,000000,31.94,31.94,31.59,31.69,14916,0
+GNOV.US,D,20231228,000000,31.69,31.7399,31.6507,31.6711,14870,0
+GNOV.US,D,20231229,000000,31.7243,31.7243,31.61,31.6999,26098,0
+GNOV.US,D,20240102,000000,31.64,31.64,31.5499,31.5576,8054,0
+GNOV.US,D,20240103,000000,31.47,31.5497,31.45,31.47,55716,0
+GNOV.US,D,20240104,000000,31.45,31.5099,31.4254,31.4254,51460,0
+GNOV.US,D,20240105,000000,31.47,31.515,31.4139,31.4547,10785,0
+GNOV.US,D,20240108,000000,31.42,31.6651,31.42,31.6651,9916,0
+GNOV.US,D,20240109,000000,31.5625,31.69,31.56,31.649,159343,0
+GNOV.US,D,20240110,000000,31.71,31.7258,31.68,31.7258,13699,0
+GNOV.US,D,20240111,000000,31.82,31.82,31.6078,31.738,9159,0
+GNOV.US,D,20240112,000000,31.87,31.87,31.75,31.7849,10240,0
+GNOV.US,D,20240116,000000,31.68,31.79,31.6489,31.73,10718,0
+GNOV.US,D,20240117,000000,31.6381,31.74,31.5798,31.65,25364,0
+GNOV.US,D,20240118,000000,31.73,31.75,31.6202,31.75,5238,0
+GNOV.US,D,20240119,000000,31.87,31.98,31.8081,31.9449,10542,0
+GNOV.US,D,20240122,000000,32.0407,32.0407,31.95,31.9853,151289,0
+GNOV.US,D,20240123,000000,32,32.0599,31.95,32.0355,43242,0
+GNOV.US,D,20240124,000000,32.16,32.16,31.93,32.0447,2614,0
+GNOV.US,D,20240125,000000,32.0292,32.0999,32.0292,32.0856,5997,0
+GNOV.US,D,20240126,000000,32.17,32.17,32.08,32.0951,5432,0
+GNOV.US,D,20240129,000000,32.06,32.1656,32.06,32.1656,19785,0
+GNOV.US,D,20240130,000000,32.1289,32.19,32.1289,32.1564,2224,0
+GNOV.US,D,20240131,000000,32.09,32.1392,31.9643,31.9643,4946,0
+GNOV.US,D,20240201,000000,33.22,33.22,32.04,32.1158,9355,0
+GNOV.US,D,20240202,000000,32.1001,32.2899,32.1001,32.2448,782,0
+GNOV.US,D,20240205,000000,32.1601,32.2102,32.15,32.2102,3156,0
+GNOV.US,D,20240206,000000,32.18,32.2365,32.1785,32.2365,2295,0
+GNOV.US,D,20240207,000000,32.281,32.3479,32.281,32.31,7776,0
+GNOV.US,D,20240208,000000,32.325,32.3363,32.2912,32.3,240435,0
+GNOV.US,D,20240209,000000,32.33,32.43,32.33,32.42,4532,0
+GNOV.US,D,20240212,000000,32.3909,32.45,32.3518,32.385,7922,0
+GNOV.US,D,20240213,000000,32.2361,32.2361,32.12,32.2002,2819,0
+GNOV.US,D,20240214,000000,32.32,32.34,32.2106,32.3325,6136,0
+GNOV.US,D,20240215,000000,32.38,32.3952,32.3337,32.3952,2772,0
+GNOV.US,D,20240216,000000,32.46,32.46,32.31,32.3548,85680,0
+GNOV.US,D,20240220,000000,32.52,32.52,32.2418,32.31,22469,0
+GNOV.US,D,20240221,000000,32.22,32.39,32.22,32.39,122065,0
+GNOV.US,D,20240222,000000,32.52,32.6,32.44,32.6,60632,0
+GNOV.US,D,20240223,000000,32.63,32.63,32.5103,32.53,4802,0
+GNOV.US,D,20240226,000000,32.56,32.5712,32.5,32.5,5160,0
+GNOV.US,D,20240227,000000,32.5424,32.5424,32.491,32.53,4043,0
+GNOV.US,D,20240228,000000,32.4701,32.532,32.4701,32.49,2285,0
+GNOV.US,D,20240229,000000,32.52,32.58,32.52,32.58,3288,0
+GNOV.US,D,20240301,000000,32.57,32.67,32.57,32.64,18052,0
+GNOV.US,D,20240304,000000,32.68,32.69,32.62,32.62,8904,0
+GNOV.US,D,20240305,000000,32.5718,32.5718,32.4996,32.52,16678,0
+GNOV.US,D,20240306,000000,32.57,32.64,32.56,32.595,14055,0
+GNOV.US,D,20240307,000000,32.6718,32.7072,32.67,32.7072,14985,0
+GNOV.US,D,20240308,000000,32.755,32.755,32.6,32.6448,4189,0
+GNOV.US,D,20240311,000000,32.59,32.6154,32.59,32.6154,1094,0
+GNOV.US,D,20240312,000000,32.635,32.7051,32.5601,32.7051,3024,0
+GNOV.US,D,20240313,000000,32.71,32.7509,32.6801,32.6801,12043,0
+GNOV.US,D,20240314,000000,32.72,32.76,32.63,32.66,10851,0
+GNOV.US,D,20240315,000000,32.61,32.66,32.61,32.66,528,0
+GNOV.US,D,20240318,000000,32.78,32.78,32.69,32.7052,1818,0
+GNOV.US,D,20240319,000000,32.65,32.79,32.65,32.7752,14309,0
+GNOV.US,D,20240320,000000,32.7219,32.8791,32.7219,32.8515,5782,0
+GNOV.US,D,20240321,000000,32.89,32.94,32.87,32.9053,1736,0
+GNOV.US,D,20240322,000000,32.905,32.9152,32.87,32.9152,5072,0
+GNOV.US,D,20240325,000000,32.8,32.8755,32.8,32.8755,510,0
+GNOV.US,D,20240326,000000,32.87,32.92,32.86,32.88,18172,0
+GNOV.US,D,20240327,000000,32.73,32.9457,32.73,32.9457,4601,0
+GNOV.US,D,20240328,000000,32.92,32.97,32.91,32.9651,27177,0
+GNOV.US,D,20240401,000000,32.95,32.95,32.89,32.9401,20822,0
+GNOV.US,D,20240402,000000,32.81,32.88,32.8,32.8715,5420,0
+GNOV.US,D,20240403,000000,32.8,32.9399,32.8,32.8769,3296,0
+GNOV.US,D,20240404,000000,32.945,32.945,32.73,32.74,2208,0
+GNOV.US,D,20240405,000000,32.73,32.8789,32.7213,32.8654,6097,0
+GNOV.US,D,20240408,000000,32.84,32.8957,32.84,32.8766,1637,0
+GNOV.US,D,20240409,000000,32.86,32.9199,32.855,32.8868,1326,0
+GNOV.US,D,20240410,000000,32.8,32.82,32.7201,32.8005,5369,0
+GNOV.US,D,20240411,000000,32.74,32.8754,32.74,32.8754,3013,0
+GNOV.US,D,20240412,000000,32.65,32.8,32.65,32.7061,49477,0
+GNOV.US,D,20240415,000000,32.87,32.87,32.57,32.5753,5149,0
+GNOV.US,D,20240416,000000,32.64,32.64,32.541,32.5861,7096,0
+GNOV.US,D,20240417,000000,32.57,32.59,32.48,32.5346,2949,0
+GNOV.US,D,20240418,000000,32.56,32.56,32.4956,32.4956,388,0
+GNOV.US,D,20240419,000000,32.46,32.51,32.42,32.51,3322,0
+GNOV.US,D,20240422,000000,32.4,32.63,32.4,32.5554,42864,0
+GNOV.US,D,20240423,000000,32.68,32.74,32.64,32.7207,3176,0
+GNOV.US,D,20240424,000000,32.6722,32.7353,32.6722,32.7353,903,0
+GNOV.US,D,20240425,000000,32.59,32.7299,32.59,32.6753,1546,0
+GNOV.US,D,20240426,000000,32.71,32.83,32.71,32.815,4285,0
+GNOV.US,D,20240429,000000,32.8,32.88,32.8,32.8564,7196,0
+GNOV.US,D,20240430,000000,32.77,32.78,32.7011,32.7011,1061,0
+GNOV.US,D,20240501,000000,32.83,32.83,32.655,32.655,2138,0
+GNOV.US,D,20240502,000000,32.71,32.7369,32.6643,32.7369,3104,0
+GNOV.US,D,20240503,000000,32.915,32.96,32.915,32.9352,2991,0
+GNOV.US,D,20240506,000000,32.97,33.04,32.94,33.0355,4167,0
+GNOV.US,D,20240507,000000,33.07,33.0999,33.02,33.0773,3961,0
+GNOV.US,D,20240508,000000,33.03,33.0806,33.02,33.0806,1318,0
+GNOV.US,D,20240509,000000,33.12,33.147,33.12,33.147,822,0
+GNOV.US,D,20240510,000000,33.16,33.2,33.138,33.1803,3359,0
+GNOV.US,D,20240513,000000,33.16,33.2,33.13,33.1794,3377,0
+GNOV.US,D,20240514,000000,33.21,33.2352,33.1401,33.2352,6765,0
+GNOV.US,D,20240515,000000,33.33,33.3552,33.25,33.3552,687,0
+GNOV.US,D,20240516,000000,33.37,33.37,33.31,33.3635,437724,0
+GNOV.US,D,20240517,000000,33.365,33.4,33.33,33.3802,6006,0
+GNOV.US,D,20240520,000000,33.39,33.4599,33.3501,33.43,11967,0
+GNOV.US,D,20240521,000000,33.44,33.44,33.37,33.4204,6192,0
+GNOV.US,D,20240522,000000,33.47,33.47,33.395,33.395,5225,0
+GNOV.US,D,20240523,000000,33.44,33.44,33.3,33.33,4348,0
+GNOV.US,D,20240524,000000,33.4599,33.4599,33.4254,33.4254,542,0
+GNOV.US,D,20240528,000000,33.4061,33.4212,33.39,33.4212,1443,0
+GNOV.US,D,20240529,000000,33.3573,33.375,33.3311,33.3652,1819,0
+GNOV.US,D,20240530,000000,33.355,33.3775,33.28,33.3,7117,0
+GNOV.US,D,20240531,000000,33.34,33.3847,33.24,33.3847,9903,0
+GNOV.US,D,20240603,000000,33.4153,33.4153,33.4153,33.4153,24,0
+GNOV.US,D,20240604,000000,33.4699,33.4699,33.37,33.4398,4919,0
+GNOV.US,D,20240605,000000,33.5499,33.5499,33.47,33.5302,2044,0
+GNOV.US,D,20240606,000000,33.545,33.59,33.49,33.5397,4717,0
+GNOV.US,D,20240607,000000,33.54,33.58,33.4901,33.5547,63881,0
+GNOV.US,D,20240610,000000,33.51,33.5998,33.51,33.5652,3025,0
+GNOV.US,D,20240611,000000,33.52,33.5827,33.52,33.5827,2997,0
+GNOV.US,D,20240612,000000,33.6708,33.6708,33.56,33.6651,14980,0
+GNOV.US,D,20240613,000000,33.665,33.68,33.61,33.675,1602,0
+GNOV.US,D,20240614,000000,33.6205,33.6602,33.6205,33.6602,109,0
+GNOV.US,D,20240617,000000,33.72,33.72,33.66,33.7049,2264,0
+GNOV.US,D,20240618,000000,33.77,33.77,33.7194,33.7194,1047,0
+GNOV.US,D,20240620,000000,33.7261,33.7261,33.65,33.6946,9897,0
+GNOV.US,D,20240621,000000,33.66,33.73,33.65,33.68,29748,0
+GNOV.US,D,20240624,000000,33.66,33.72,33.66,33.7044,7293,0
+GNOV.US,D,20240625,000000,33.74,33.74,33.7,33.7204,4849,0
+GNOV.US,D,20240626,000000,33.735,33.7439,33.735,33.7439,167,0
+GNOV.US,D,20240627,000000,33.75,33.8099,33.73,33.7307,4332,0
+GNOV.US,D,20240628,000000,33.83,33.8399,33.75,33.7694,10003,0
+GNOV.US,D,20240701,000000,33.83,33.83,33.73,33.8043,7651,0
+GNOV.US,D,20240702,000000,33.8499,33.865,33.77,33.8302,86861,0
+GNOV.US,D,20240703,000000,33.83,33.865,33.83,33.865,397,0
+GNOV.US,D,20240705,000000,33.93,33.93,33.9024,33.9024,290,0
+GNOV.US,D,20240708,000000,33.8601,33.96,33.8601,33.9146,442,0
+GNOV.US,D,20240709,000000,33.96,33.96,33.89,33.9206,781,0
+GNOV.US,D,20240710,000000,33.93,33.98,33.88,33.9599,3750,0
+GNOV.US,D,20240711,000000,33.9,33.96,33.9,33.93,2116,0
+GNOV.US,D,20240712,000000,33.9106,34.02,33.9106,33.9753,7192,0
+GNOV.US,D,20240715,000000,33.94,34.03,33.94,33.9793,7201,0
+GNOV.US,D,20240716,000000,33.9944,34.0101,33.9517,34.0101,28212,0
+GNOV.US,D,20240717,000000,33.97,33.97,33.9001,33.9494,17184,0
+GNOV.US,D,20240718,000000,33.92,33.92,33.87,33.9046,1913,0
+GNOV.US,D,20240719,000000,33.86,33.8891,33.86,33.8796,5664,0
+GNOV.US,D,20240722,000000,33.91,33.9608,33.91,33.9608,824,0
+GNOV.US,D,20240723,000000,33.9693,34.02,33.95,33.9611,5625,0
+GNOV.US,D,20240724,000000,33.83,33.83,33.7903,33.7903,2705,0
+GNOV.US,D,20240725,000000,33.84,33.86,33.77,33.7755,2798,0
+GNOV.US,D,20240726,000000,33.8289,33.88,33.8289,33.8699,5853,0
+GNOV.US,D,20240729,000000,33.866,33.95,33.866,33.9019,2883,0
+GNOV.US,D,20240730,000000,33.92,33.92,33.8,33.87,2202,0
+GNOV.US,D,20240731,000000,33.92,33.9788,33.91,33.9788,13347,0
+GNOV.US,D,20240801,000000,33.84,33.8599,33.751,33.8424,26886,0
+GNOV.US,D,20240802,000000,33.55,33.63,33.55,33.6139,3897,0
+GNOV.US,D,20240805,000000,32.99,33.35,32.99,33.1291,2962,0
+GNOV.US,D,20240806,000000,33.38,33.57,33.38,33.4593,2401,0
+GNOV.US,D,20240807,000000,33.6,33.6,33.3105,33.33,4948,0
+GNOV.US,D,20240808,000000,33.53,33.625,33.53,33.6134,1768,0
+GNOV.US,D,20240809,000000,33.63,33.7306,33.63,33.7306,24127,0
+GNOV.US,D,20240812,000000,33.78,33.8,33.75,33.7606,3643,0
+GNOV.US,D,20240813,000000,33.89,33.9114,33.87,33.9114,63339,0
+GNOV.US,D,20240814,000000,33.94,33.9982,33.94,33.9982,334,0
+GNOV.US,D,20240815,000000,34.05,34.0854,34.04,34.0854,4651,0
+GNOV.US,D,20240816,000000,34.075,34.16,34.0419,34.1102,6147,0
+GNOV.US,D,20240819,000000,34.1447,34.19,34.11,34.165,3922,0
+GNOV.US,D,20240820,000000,34.2199,34.2199,34.1015,34.15,13714,0
+GNOV.US,D,20240821,000000,34.1,34.15,34.1,34.12,28877,0
+GNOV.US,D,20240822,000000,34.132,34.14,34.07,34.1054,14180,0
+GNOV.US,D,20240823,000000,34.1474,34.1957,34.1101,34.1957,12158,0
+GNOV.US,D,20240826,000000,34.16,34.2399,34.16,34.1948,782,0
+GNOV.US,D,20240827,000000,34.16,34.2152,34.16,34.2152,3664,0
+GNOV.US,D,20240828,000000,34.2799,34.2799,34.1301,34.18,128835,0
+GNOV.US,D,20240829,000000,34.16,34.24,34.1501,34.16,9438,0
+GNOV.US,D,20240830,000000,34.19,34.3099,34.19,34.2697,11208,0
+GNOV.US,D,20240903,000000,34.17,34.17,34.0951,34.0951,4842,0
+GNOV.US,D,20240904,000000,33.95,34.1102,33.95,34.1102,33209,0
+GNOV.US,D,20240905,000000,34.091,34.12,34.091,34.1193,965,0
+GNOV.US,D,20240906,000000,34.11,34.11,33.96,33.9958,2638,0
+GNOV.US,D,20240909,000000,34.05,34.1059,34.05,34.1059,3075,0
+GNOV.US,D,20240910,000000,34.1899,34.1899,34.0201,34.156,1987,0
+GNOV.US,D,20240911,000000,34.06,34.2299,34.06,34.2229,9105,0
+GNOV.US,D,20240912,000000,34.24,34.2705,34.24,34.2705,1006,0
+GNOV.US,D,20240913,000000,34.28,34.3152,34.28,34.3152,451,0
+GNOV.US,D,20240916,000000,34.29,34.33,34.29,34.3253,969,0
+GNOV.US,D,20240917,000000,34.29,34.3799,34.29,34.3339,1138,0
+GNOV.US,D,20240918,000000,34.3,34.4,34.28,34.335,26690,0
+GNOV.US,D,20240919,000000,34.385,34.44,34.37,34.4102,3571,0
+GNOV.US,D,20240920,000000,34.459,34.459,34.37,34.4316,18543,0
+GNOV.US,D,20240923,000000,34.4,34.4899,34.391,34.4422,4839,0
+GNOV.US,D,20240924,000000,34.41,34.5,34.4,34.4512,5564,0
+GNOV.US,D,20240925,000000,34.43,34.46,34.42,34.4562,6247,0
+GNOV.US,D,20240926,000000,34.44,34.4711,34.44,34.4711,2980,0
+GNOV.US,D,20240927,000000,34.47,34.47,34.44,34.4662,970,0
+GNOV.US,D,20240930,000000,34.465,34.5,34.44,34.4839,423,0
+GNOV.US,D,20241001,000000,34.5499,34.5499,34.4,34.435,1964,0
+GNOV.US,D,20241002,000000,34.41,34.4548,34.41,34.4548,2304,0
+GNOV.US,D,20241003,000000,34.4,34.4398,34.4,34.4344,2615,0
+GNOV.US,D,20241004,000000,34.45,34.51,34.45,34.4997,2995,0
+GNOV.US,D,20241007,000000,34.4815,34.5,34.45,34.4547,17648,0
+GNOV.US,D,20241008,000000,34.45,34.5035,34.45,34.5035,7521,0
+GNOV.US,D,20241009,000000,34.495,34.5248,34.48,34.5248,921,0
+GNOV.US,D,20241010,000000,34.57,34.57,34.5,34.5346,274,0
+GNOV.US,D,20241011,000000,34.57,34.57,34.54,34.5651,653,0
+GNOV.US,D,20241014,000000,34.55,34.56,34.5307,34.56,963,0
+GNOV.US,D,20241015,000000,34.56,34.58,34.54,34.58,1071,0
+GNOV.US,D,20241016,000000,34.62,34.62,34.55,34.5998,3580,0
+GNOV.US,D,20241017,000000,34.6173,34.6173,34.57,34.6098,3179,0
+GNOV.US,D,20241018,000000,34.58,34.6389,34.58,34.63,5727,0
+GNOV.US,D,20241021,000000,34.67,34.68,34.61,34.6398,3547,0
+GNOV.US,D,20241022,000000,34.59,34.7099,34.59,34.6508,1411,0
+GNOV.US,D,20241023,000000,34.645,34.69,34.61,34.6401,3660,0
+GNOV.US,D,20241024,000000,34.72,34.72,34.65,34.65,2340,0
+GNOV.US,D,20241025,000000,34.7399,34.7399,34.63,34.6699,3854,0
+GNOV.US,D,20241028,000000,34.73,34.73,34.6401,34.71,5787,0
+GNOV.US,D,20241029,000000,34.52,34.73,34.52,34.73,5807,0
+GNOV.US,D,20241030,000000,34.6719,34.73,34.6719,34.6849,4738,0
+GNOV.US,D,20241031,000000,34.74,34.74,34.62,34.6651,10112,0
+GNOV.US,D,20241101,000000,34.695,34.695,34.6857,34.6857,543,0
+GNOV.US,D,20241104,000000,34.66,34.74,34.65,34.7,11699,0
+GNOV.US,D,20241105,000000,34.67,34.74,34.66,34.68,16934,0
+GNOV.US,D,20241106,000000,34.7,34.77,34.7,34.7402,6720,0
+GNOV.US,D,20241107,000000,34.8,34.8,34.7,34.7458,12737,0
+GNOV.US,D,20241108,000000,34.76,34.7803,34.76,34.7661,7450,0
+GNOV.US,D,20241111,000000,34.7763,34.8,34.75,34.78,19029,0
+GNOV.US,D,20241112,000000,34.77,34.9196,34.74,34.7907,101986,0
+GNOV.US,D,20241113,000000,34.83,34.85,34.7767,34.7943,88785,0
+GNOV.US,D,20241114,000000,34.78,34.8983,34.72,34.8008,154148,0
+GNOV.US,D,20241115,000000,34.79,34.9162,34.72,34.88,1271162,0
+GNOV.US,D,20241118,000000,34.86,34.94,34.8,34.8633,714212,0
+GNOV.US,D,20241119,000000,34.8199,35.2699,34.73,34.94,432597,0
+GNOV.US,D,20241120,000000,34.915,35,34.7256,34.92,201389,0
+GNOV.US,D,20241121,000000,34.88,36.32,34.8,35.01,296789,0
+GNOV.US,D,20241122,000000,35.02,35.1,34.99,35.1,137019,0
+GNOV.US,D,20241125,000000,35.2,35.57,35.04,35.17,217081,0
+GNOV.US,D,20241126,000000,35.1827,35.25,35.13,35.2,116704,0
+GNOV.US,D,20241127,000000,35.2599,35.27,35.11,35.2,82641,0
+GNOV.US,D,20241129,000000,35.258,35.31,35.22,35.285,101900,0
+GNOV.US,D,20241202,000000,35.24,35.36,35.24,35.3157,42322,0
+GNOV.US,D,20241203,000000,35.327,35.38,35.251,35.38,47392,0
+GNOV.US,D,20241204,000000,35.36,35.43,35.3201,35.42,31647,0
+GNOV.US,D,20241205,000000,35.44,35.48,35.342,35.4,88387,0
+GNOV.US,D,20241206,000000,35.48,35.49,35.38,35.46,42082,0
+GNOV.US,D,20241209,000000,35.43,35.47,35.28,35.28,33494,0
+GNOV.US,D,20241210,000000,35.325,35.39,35.26,35.31,80521,0
+GNOV.US,D,20241211,000000,35.404,35.43,35.36,35.42,25081,0
+GNOV.US,D,20241212,000000,35.39,35.45,35.31,35.33,47106,0
+GNOV.US,D,20241213,000000,35.39,35.44,35.29,35.35,52503,0
+GNOV.US,D,20241216,000000,35.471,35.471,35.3466,35.36,54722,0
+GNOV.US,D,20241217,000000,35.2657,35.37,35.2515,35.35,28356,0
+GNOV.US,D,20241218,000000,35.3699,35.39,34.84,34.84,78822,0
+GNOV.US,D,20241219,000000,35,35.02,34.81,34.85,95062,0
+GNOV.US,D,20241220,000000,34.79,35.17,34.78,35.04,28696,0
+GNOV.US,D,20241223,000000,35.015,35.2,34.9804,35.12,19748,0
+GNOV.US,D,20241224,000000,35.185,35.34,35.185,35.3319,40644,0
+GNOV.US,D,20241226,000000,35.34,35.41,35.31,35.32,27813,0
+GNOV.US,D,20241227,000000,35.29,35.32,35.065,35.22,17068,0
+GNOV.US,D,20241230,000000,35,35.12,34.9023,35.0362,13016,0
+GNOV.US,D,20241231,000000,35.0443,35.09,34.88,34.98,13141,0
+GNOV.US,D,20250102,000000,35.03,35.12,34.7711,34.93,13411,0
+GNOV.US,D,20250103,000000,35,35.18,34.99,35.17,11981,0
+GNOV.US,D,20250106,000000,35.275,35.36,35.13,35.18,54662,0
+GNOV.US,D,20250107,000000,35.1338,35.18,34.96,35,82174,0
+GNOV.US,D,20250108,000000,34.97,35.08,34.9386,35.07,10127,0
+GNOV.US,D,20250110,000000,34.98,34.98,34.6901,34.81,54799,0
+GNOV.US,D,20250113,000000,34.6,34.85,34.58,34.8,74513,0
+GNOV.US,D,20250114,000000,34.8501,34.92,34.74,34.7875,29971,0
+GNOV.US,D,20250115,000000,35.08,35.25,35.02,35.21,33433,0
+GNOV.US,D,20250116,000000,35.2686,35.3,35.14,35.14,29814,0
+GNOV.US,D,20250117,000000,35.29,35.4009,35.29,35.38,69869,0
+GNOV.US,D,20250121,000000,35.3142,35.52,35.3142,35.52,65737,0
+GNOV.US,D,20250122,000000,35.575,35.66,35.5386,35.5743,17343,0
+GNOV.US,D,20250123,000000,35.62,35.65,35.53,35.63,47509,0
+GNOV.US,D,20250124,000000,35.68,35.7198,35.59,35.65,9608,0
+GNOV.US,D,20250127,000000,35.3201,35.42,35.3163,35.42,67080,0
+GNOV.US,D,20250128,000000,35.5,35.5798,35.4,35.5699,6279,0
+GNOV.US,D,20250129,000000,35.4805,35.51,35.4502,35.5024,1724,0
+GNOV.US,D,20250130,000000,35.62,35.62,35.49,35.52,12185,0
+GNOV.US,D,20250131,000000,35.62,35.6926,35.4415,35.45,15655,0
+GNOV.US,D,20250203,000000,35.21,35.4599,34.81,35.34,17969,0
+GNOV.US,D,20250204,000000,35.4194,35.5499,35.3515,35.54,44046,0
+GNOV.US,D,20250205,000000,35.53,35.64,35.4272,35.55,35842,0
+GNOV.US,D,20250206,000000,35.6387,35.67,35.57,35.67,8701,0
+GNOV.US,D,20250207,000000,35.69,35.69,35.4301,35.45,13870,0
+GNOV.US,D,20250210,000000,35.5101,35.6299,35.5101,35.57,22906,0
+GNOV.US,D,20250211,000000,35.56,35.67,35.5215,35.64,13416,0
+GNOV.US,D,20250212,000000,35.39,35.6299,35.39,35.51,10141,0
+GNOV.US,D,20250213,000000,35.585,35.76,35.55,35.7232,11461,0
+GNOV.US,D,20250214,000000,35.7316,35.81,35.7,35.72,40834,0
+GNOV.US,D,20250218,000000,35.74,35.78,35.68,35.78,5658,0
+GNOV.US,D,20250219,000000,35.71,35.99,35.675,35.8403,11814,0
+GNOV.US,D,20250220,000000,35.76,35.86,35.6587,35.74,30375,0
+GNOV.US,D,20250221,000000,35.6573,35.67,35.46,35.46,34066,0
+GNOV.US,D,20250224,000000,35.56,35.5699,35.1,35.45,10280,0
+GNOV.US,D,20250225,000000,35.415,35.52,35.24,35.31,140746,0
+GNOV.US,D,20250226,000000,35.45,35.52,35.25,35.31,48054,0
+GNOV.US,D,20250227,000000,35.4999,35.4999,35.01,35.01,7388,0
+GNOV.US,D,20250228,000000,35.03,35.31,34.63,35.31,109065,0
+GNOV.US,D,20250303,000000,35.4,35.4,34.9012,34.9852,10851,0
+GNOV.US,D,20250304,000000,34.84,34.9799,34.64,34.85,210280,0
+GNOV.US,D,20250305,000000,34.8699,35.06,34.6901,35,26947,0
+GNOV.US,D,20250306,000000,34.775,34.9099,34.5811,34.66,14423,0
+GNOV.US,D,20250307,000000,34.66,34.83,34.48,34.83,19071,0
+GNOV.US,D,20250310,000000,34.4658,34.53,34.15,34.28,8207,0
+GNOV.US,D,20250311,000000,34.27,34.35,33.9401,34.13,17207,0
+GNOV.US,D,20250312,000000,34.1899,34.2851,33.9383,34.238,4393,0
+GNOV.US,D,20250313,000000,34.08,34.1072,33.9045,33.9608,17234,0
+GNOV.US,D,20250314,000000,34.18,34.3848,34.15,34.3848,3389,0
+GNOV.US,D,20250317,000000,34.35,34.61,34.35,34.5331,53703,0
+GNOV.US,D,20250318,000000,34.2758,34.45,34.2758,34.3073,5932,0
+GNOV.US,D,20250319,000000,34.42,34.6,34.386,34.5362,8875,0
+GNOV.US,D,20250320,000000,34.53,34.61,34.42,34.48,6390,0
+GNOV.US,D,20250321,000000,34.37,34.4956,34.26,34.4956,3182,0
+GNOV.US,D,20250324,000000,34.7758,34.8626,34.76,34.8626,11787,0
+GNOV.US,D,20250325,000000,34.9,34.91,34.8101,34.91,4409,0
+GNOV.US,D,20250326,000000,34.87,34.87,34.62,34.6613,5607,0
+GNOV.US,D,20250327,000000,34.66,34.67,34.582008,34.6208,4045,0
+GNOV.US,D,20250328,000000,34.39,34.39,34.1875,34.2294,8783,0
+GNOV.US,D,20250331,000000,33.98,34.34,33.98,34.29,30455,0
+GNOV.US,D,20250401,000000,34.4499,34.4499,34.14,34.3925,10378,0
+GNOV.US,D,20250402,000000,34.3192,34.59,34.24,34.5,31838,0
+GNOV.US,D,20250403,000000,33.844,33.9399,33.56,33.603,66534,0
+GNOV.US,D,20250404,000000,33.04,33.17,31.3,32.4507,60843,0
+GNOV.US,D,20250407,000000,31.77,35.2899,29.17,32.4154,13535,0
+GNOV.US,D,20250408,000000,32.9101,33.14,31.98,32.0063,32374,0
+GNOV.US,D,20250409,000000,32.21,33.7816,32.01,33.7816,8919,0
+GNOV.US,D,20250410,000000,33.17,33.275,32.7017,33.0268,193962,0
+GNOV.US,D,20250411,000000,33.0152,33.46,32.965,33.4013,7339,0
+GNOV.US,D,20250414,000000,33.69,33.78,33.4201,33.63,77802,0
+GNOV.US,D,20250415,000000,33.6468,33.66,33.52,33.61,2475,0
+GNOV.US,D,20250416,000000,33.35,33.469,32.9881,33.17,3226,0
+GNOV.US,D,20250417,000000,33.21,33.345,33.13,33.2089,2411,0
+GNOV.US,D,20250421,000000,32.94,32.94,32.58,32.7993,1784,0
+GNOV.US,D,20250422,000000,33.27,33.28,33.06,33.2488,1863,0
+GNOV.US,D,20250423,000000,33.75,33.75,33.54,33.5723,5262,0
+GNOV.US,D,20250424,000000,33.7799,33.9207,33.61,33.9207,7512,0
+GNOV.US,D,20250425,000000,33.92,34.08,33.84,34.0583,2234,0
+GNOV.US,D,20250428,000000,34.189,34.1892,33.8504,34.0885,3256,0
+GNOV.US,D,20250429,000000,34.05,34.183,34.04,34.183,16052,0
+GNOV.US,D,20250430,000000,33.84,34.17,33.84,34.17,9651,0
+GNOV.US,D,20250501,000000,34.32,34.4693,34.3,34.3,14069,0
+GNOV.US,D,20250502,000000,34.445,34.69,34.445,34.6012,43092,0
+GNOV.US,D,20250505,000000,34.45,34.63,34.45,34.5382,6414,0
+GNOV.US,D,20250506,000000,34.26,34.43,34.26,34.3549,5208,0
+GNOV.US,D,20250507,000000,34.3,34.44,34.24,34.4168,3408,0
+GNOV.US,D,20250508,000000,34.47,34.699,34.44,34.53,6589,0
+GNOV.US,D,20250509,000000,34.58,34.58,34.48,34.48,1566,0
+GNOV.US,D,20250512,000000,35.01,35.111,35.01,35.1105,114716,0
+GNOV.US,D,20250513,000000,35.2499,35.29,35.241,35.2809,1398,0
+GNOV.US,D,20250514,000000,35.23,35.3068,35.13,35.3068,1790,0
+GNOV.US,D,20250515,000000,35.24,35.41,35.2126,35.3542,16547,0
+GNOV.US,D,20250516,000000,35.445,35.5036,35.445,35.5036,684,0
+GNOV.US,D,20250519,000000,35.31,35.52,35.27,35.52,2340,0
+GNOV.US,D,20250520,000000,35.45,35.5399,35.36,35.4607,4064,0
+GNOV.US,D,20250521,000000,35.4201,35.4201,35.13,35.13,7141,0
+GNOV.US,D,20250522,000000,35.18,35.28,35.1307,35.1698,7825,0
+GNOV.US,D,20250523,000000,34.98,35.09,34.98,35.0213,12078,0
+GNOV.US,D,20250527,000000,35.3,35.425,35.3,35.4089,1525,0
+GNOV.US,D,20250528,000000,35.42,35.42,35.31,35.31,5766,0
+GNOV.US,D,20250529,000000,35.43,35.43,35.31,35.3984,1248,0
+GNOV.US,D,20250530,000000,35.31,35.4607,35.18,35.4607,2517,0
+GNOV.US,D,20250602,000000,35.3,35.4859,35.3,35.4859,520,0
+GNOV.US,D,20250603,000000,35.4715,35.65,35.4715,35.6253,6583,0
+GNOV.US,D,20250604,000000,35.71,35.7171,35.59,35.6502,17651,0
+GNOV.US,D,20250605,000000,35.66,35.73,35.5195,35.5195,1672,0
+GNOV.US,D,20250606,000000,35.8099,35.8099,35.66,35.7317,2277,0
+GNOV.US,D,20250609,000000,35.72,35.8,35.68,35.7402,9379,0
+GNOV.US,D,20250610,000000,35.7999,35.88,35.7501,35.86,6246,0
+GNOV.US,D,20250611,000000,35.91,35.93,35.77,35.7964,8420,0
+GNOV.US,D,20250612,000000,35.76,35.92,35.76,35.8725,11514,0
+GNOV.US,D,20250613,000000,35.78,35.84,35.58,35.6287,3198,0
+GNOV.US,D,20250616,000000,35.801,35.911,35.801,35.852,3535,0
+GNOV.US,D,20250617,000000,35.81,35.85,35.6849,35.695,6583,0
+GNOV.US,D,20250618,000000,35.65,35.81,35.65,35.6948,4243,0
+GNOV.US,D,20250620,000000,35.85,35.86,35.62,35.6587,3584,0
+GNOV.US,D,20250623,000000,35.72,35.855,35.63,35.855,2072,0
+GNOV.US,D,20250624,000000,35.9401,36.0843,35.9401,36.0843,3244,0
+GNOV.US,D,20250625,000000,36.0601,36.1699,36.02,36.08,14278,0
+GNOV.US,D,20250626,000000,36.165,36.29,35.98,36.2616,6958,0
+GNOV.US,D,20250627,000000,36.3,36.36,36.16,36.3378,4465,0
+GNOV.US,D,20250630,000000,36.36,36.5,36.35,36.4762,9588,0
+GNOV.US,D,20250701,000000,36.34,36.47,36.34,36.4249,4250,0
+GNOV.US,D,20250702,000000,36.42,36.5481,36.42,36.5481,1992,0
+GNOV.US,D,20250703,000000,36.56,36.68,36.56,36.65,3989,0
+GNOV.US,D,20250707,000000,36.605,36.605,36.435,36.4601,8616,0
+GNOV.US,D,20250708,000000,36.51,36.555,36.5,36.5039,5384,0
+GNOV.US,D,20250709,000000,36.59,36.6252,36.3901,36.6252,83870,0
+GNOV.US,D,20250710,000000,36.68,36.6949,36.59,36.6728,1896,0
+GNOV.US,D,20250711,000000,36.54,36.645,36.54,36.6367,7138,0
+GNOV.US,D,20250714,000000,36.62,36.7099,36.5701,36.6589,3535,0
+GNOV.US,D,20250715,000000,36.68,36.79,36.58,36.6239,9283,0
+GNOV.US,D,20250716,000000,36.5,36.71,36.5,36.6486,5153,0
+GNOV.US,D,20250717,000000,36.61,36.76,36.61,36.7542,3827,0
+GNOV.US,D,20250718,000000,36.77,36.86,36.68,36.7488,330419,0
+GNOV.US,D,20250721,000000,36.77,36.86359,36.77,36.8065,1487,0
+GNOV.US,D,20250722,000000,36.83,36.87,36.75,36.85,5402,0
+GNOV.US,D,20250723,000000,36.83,36.95,36.8101,36.9443,23206,0
+GNOV.US,D,20250724,000000,36.96,37.04,36.96,36.9906,6135,0
+GNOV.US,D,20250725,000000,37.0986,37.0986,36.98,37.0514,4011,0
+GNOV.US,D,20250728,000000,37.1,37.12,37.04,37.0659,15282,0
+GNOV.US,D,20250729,000000,37.1,37.13,37.0101,37.0329,24440,0
+GNOV.US,D,20250730,000000,37.07,37.1,37.0046,37.0046,4058,0
+GNOV.US,D,20250731,000000,37.1425,37.165,36.9423,36.9423,9375,0
+GNOV.US,D,20250801,000000,36.76,36.87,36.56,36.641,26452,0
+GNOV.US,D,20250804,000000,36.855,36.96,36.855,36.944,17287,0
+GNOV.US,D,20250805,000000,36.84,36.9,36.84,36.8506,9092,0
+GNOV.US,D,20250806,000000,36.89,37.0209,36.8445,37,7373,0
+GNOV.US,D,20250807,000000,37.1,37.1,36.89,36.972,5546,0
+GNOV.US,D,20250808,000000,37.1,37.16,37.09,37.16,22538,0
+GNOV.US,D,20250811,000000,37.14,37.2,37.1,37.1,7195,0
+GNOV.US,D,20250812,000000,37.22,37.29,37.2,37.29,75081,0
+GNOV.US,D,20250813,000000,37.38,37.4,37.3001,37.3594,9407,0
+GNOV.US,D,20250814,000000,37.33,37.3909,37.33,37.3739,7634,0
+GNOV.US,D,20250815,000000,37.34,37.46,37.31,37.36,22375,0
+GNOV.US,D,20250818,000000,37.3,37.345,37.3,37.345,8944,0
+GNOV.US,D,20250819,000000,37.36,37.39,37.21,37.23,14570,0
+GNOV.US,D,20250820,000000,37.14,37.2114,37.07,37.2114,10110,0
+GNOV.US,D,20250821,000000,37.13,37.2,37.11,37.1265,1774,0
+GNOV.US,D,20250822,000000,37.31,37.45,37.29,37.4055,11189,0
+GNOV.US,D,20250825,000000,37.4399,37.4399,37.3501,37.3561,474095,0
+GNOV.US,D,20250826,000000,37.3001,37.48,37.3001,37.48,58200,0
+GNOV.US,D,20250827,000000,37.45,37.5051,37.4304,37.5051,50154,0
+GNOV.US,D,20250828,000000,37.49,37.58,37.48,37.5284,81706,0
+GNOV.US,D,20250829,000000,37.48,37.59,37.4001,37.47,60087,0
+GNOV.US,D,20250902,000000,37.22,37.3177,37.15,37.3,33793,0
+GNOV.US,D,20250903,000000,37.37,37.4054,37.3303,37.4054,7016,0
+GNOV.US,D,20250904,000000,37.4799,37.57,37.45,37.57,16525,0
+GNOV.US,D,20250905,000000,37.66,37.66,37.45,37.54,30329,0
+GNOV.US,D,20250908,000000,37.65,37.65,37.56,37.5825,21099,0
+GNOV.US,D,20250909,000000,37.622,37.68,37.4401,37.68,8907,0
+GNOV.US,D,20250910,000000,37.73,37.76,37.65,37.6708,5271,0
+GNOV.US,D,20250911,000000,37.74,37.8083,37.7205,37.8083,6050,0
+GNOV.US,D,20250912,000000,37.81,37.85,37.7804,37.7928,6649,0
+GNOV.US,D,20250915,000000,37.84,37.89,37.8101,37.85,4670,0
+GNOV.US,D,20250916,000000,37.82,37.84,37.8,37.8237,6578,0
+GNOV.US,D,20250917,000000,37.8,37.88,37.8,37.8556,22681,0
+GNOV.US,D,20250918,000000,37.9399,37.9399,37.875,37.885,15812,0
+GNOV.US,D,20250919,000000,37.91,37.97,37.86,37.93,143647,0
+GNOV.US,D,20250922,000000,37.95,38.01,37.93,38,82647,0
+GNOV.US,D,20250923,000000,37.99,37.99,37.8903,37.9045,17014,0
+GNOV.US,D,20250924,000000,37.94,37.99,37.88,37.895,7369,0
+GNOV.US,D,20250925,000000,37.86,37.88,37.785,37.88,17712,0
+GNOV.US,D,20250926,000000,37.94,37.9615,37.88,37.9615,4668,0
+GNOV.US,D,20250929,000000,38.03,38.06,37.9843,37.9924,3734,0
+GNOV.US,D,20250930,000000,38.01,38.0489,37.97,38.0489,28675,0
+GNOV.US,D,20251001,000000,38.04,38.11,37.99,38.0868,41739,0
+GNOV.US,D,20251002,000000,38.11,38.11,38.015,38.095,24968,0
+GNOV.US,D,20251003,000000,38.11,38.1419,38.09,38.12,3462,0
+GNOV.US,D,20251006,000000,38.12,38.16,38.115,38.1509,4713,0
+GNOV.US,D,20251007,000000,38.16,38.18,38.09,38.1359,36093,0
+GNOV.US,D,20251008,000000,38.1899,38.19,38.138111,38.1751,9180,0
+GNOV.US,D,20251009,000000,38.16,38.1701,38.13,38.1566,3702,0
+GNOV.US,D,20251010,000000,38.21,38.21,37.81,37.81,21083,0
+GNOV.US,D,20251013,000000,37.98,38.0854,37.98,38.0555,2063,0
+GNOV.US,D,20251014,000000,37.83,38.07,37.82,37.9905,11849,0
+GNOV.US,D,20251015,000000,38.12,38.13,37.96,38.09,12922,0
+GNOV.US,D,20251016,000000,38.08,38.09,37.89,37.9259,3557,0
+GNOV.US,D,20251017,000000,37.9538,38.06,37.9,38.04,12683,0
+GNOV.US,D,20251020,000000,38.1876,38.2586,38.12,38.24,19307,0
+GNOV.US,D,20251021,000000,38.2355,38.3,38.23,38.2843,27082,0
+GNOV.US,D,20251022,000000,38.25,38.26,38.115,38.2107,10943,0
+GNOV.US,D,20251023,000000,38.21,38.32,38.21,38.3162,13651,0
+GNOV.US,D,20251024,000000,38.37,38.41,38.37,38.3977,10818,0
+GNOV.US,D,20251027,000000,38.4648,38.53,38.44,38.47,22398,0
+GNOV.US,D,20251028,000000,38.46,38.56,38.46,38.4858,13743,0
+GNOV.US,D,20251029,000000,38.47,38.56,38.45,38.4817,59435,0
+GNOV.US,D,20251030,000000,38.45,38.5094,38.43,38.431,11111,0
+GNOV.US,D,20251031,000000,38.49,38.57,38.44,38.45,38733,0
+GNOV.US,D,20251103,000000,38.5106,38.54,38.4444,38.54,15342,0
+GNOV.US,D,20251104,000000,38.41,38.49,38.4001,38.4581,22682,0
+GNOV.US,D,20251105,000000,38.4403,38.53,38.426144,38.4977,31070,0
+GNOV.US,D,20251106,000000,38.5,38.55,38.371489,38.44,8795,0
+GNOV.US,D,20251107,000000,38.3,38.44,38.23,38.44,14652,0
+GNOV.US,D,20251110,000000,38.55,38.63,38.53,38.63,11360,0
+GNOV.US,D,20251111,000000,38.5834,38.66,38.5601,38.645,15567,0
+GNOV.US,D,20251112,000000,38.68,38.68,38.59,38.65,28524,0
+GNOV.US,D,20251113,000000,38.5925,38.68,38.48,38.49,36086,0
+GNOV.US,D,20251114,000000,38.3408,38.59,38.3408,38.5552,10251,0
+GNOV.US,D,20251117,000000,38.5437,38.582,38.4001,38.5006,10817,0
+GNOV.US,D,20251118,000000,38.42,38.54,38.29,38.39,14369,0
+GNOV.US,D,20251119,000000,38.425,38.57,38.425,38.54,32033,0
+GNOV.US,D,20251120,000000,38.655243,38.739,38.32,38.365,114674,0
+GNOV.US,D,20251121,000000,38.47,38.845,38.34,38.75,631775,0
+GNOV.US,D,20251124,000000,38.86,39.17,38.83,39.04,438204,0
+GNOV.US,D,20251125,000000,39.0385,39.26,38.9303,39.22,102589,0
+GNOV.US,D,20251126,000000,39.3,39.43,39.27,39.36,142482,0
+GNOV.US,D,20251128,000000,39.4431,39.45,39.38,39.423,9437,0
+GNOV.US,D,20251201,000000,39.36,39.49,39.35,39.425,59280,0
+GNOV.US,D,20251202,000000,39.4477,39.505,39.38,39.4474,39887,0
+GNOV.US,D,20251203,000000,39.41,39.54,39.3054,39.52,177987,0
+GNOV.US,D,20251204,000000,39.47,39.58,39.45,39.54,23455,0
+GNOV.US,D,20251205,000000,39.59,39.63,39.53,39.57,90692,0
+GNOV.US,D,20251208,000000,39.521,39.59,39.4401,39.53,59818,0
+GNOV.US,D,20251209,000000,39.51,39.6211,39.48,39.5,36445,0
+GNOV.US,D,20251210,000000,39.46,39.66,39.44,39.6,21009,0
+GNOV.US,D,20251211,000000,39.54,39.693,39.47,39.67,31477,0
+GNOV.US,D,20251212,000000,39.61,39.7,39.418,39.52,31875,0
+GNOV.US,D,20251215,000000,39.6064,39.62,39.467,39.51,33309,0
+GNOV.US,D,20251216,000000,39.47,39.49,39.3801,39.41,8943,0
+GNOV.US,D,20251217,000000,39.45,39.49,39.21,39.27,21138,0
+GNOV.US,D,20251218,000000,39.41,39.48,39.3703,39.45,17433,0
+GNOV.US,D,20251219,000000,39.5,39.695,39.4949,39.62,17269,0
+GNOV.US,D,20251222,000000,39.71,39.76,39.66,39.75,27459,0
+GNOV.US,D,20251223,000000,39.68,39.7889,39.68,39.7889,6324,0
+GNOV.US,D,20251224,000000,39.84,39.8434,39.76,39.82,1609,0
+GNOV.US,D,20251226,000000,39.84,39.88,39.8198,39.88,3599,0
+GNOV.US,D,20251229,000000,39.77,39.81,39.73,39.8055,6454,0
+GNOV.US,D,20251230,000000,39.81,39.81,39.7501,39.8056,3020,0
+GNOV.US,D,20251231,000000,39.85,39.85,39.6901,39.72,8357,0
+GNOV.US,D,20260102,000000,39.75,39.8,39.59,39.75,2799,0
+GNOV.US,D,20260105,000000,39.79,39.8499,39.75,39.75,7289,0
+GNOV.US,D,20260106,000000,39.825,39.94,39.8,39.94,5944,0
+GNOV.US,D,20260107,000000,39.98,39.98,39.8472,39.8601,2340,0
+GNOV.US,D,20260108,000000,39.79,39.8891,39.79,39.8676,3342,0
+GNOV.US,D,20260109,000000,39.88,39.9986,39.88,39.9888,11334,0
+GNOV.US,D,20260112,000000,39.94,40.0202,39.92,40.0202,5624,0
+GNOV.US,D,20260113,000000,39.97,40.01,39.93,39.94,9839,0
+GNOV.US,D,20260114,000000,39.93,39.9399,39.7608,39.93,9245,0
+GNOV.US,D,20260115,000000,40.03,40.06,39.925,40.01,12116,0
+GNOV.US,D,20260116,000000,39.926,40.05,39.926,40.01,5773,0
+GNOV.US,D,20260120,000000,39.71,39.735,39.5401,39.6,8527,0
+GNOV.US,D,20260121,000000,39.71,40.12,39.58,39.77,9972,0
+GNOV.US,D,20260122,000000,39.855,39.93,39.84,39.902,7560,0
+GNOV.US,D,20260123,000000,39.9235,39.9999,39.81,39.9,26262,0
+GNOV.US,D,20260126,000000,39.97,40.08,39.97,40.03,11598,0
+GNOV.US,D,20260127,000000,40.09,40.12,40.02,40.0439,7449,0
+GNOV.US,D,20260128,000000,40.05,40.11,40,40.0588,2045,0
+GNOV.US,D,20260129,000000,40.02,40.1,39.81,40.07,1893,0
+GNOV.US,D,20260130,000000,40.06,40.13,39.84,39.93,9840,0
+GNOV.US,D,20260202,000000,40.03,40.1399,40.01,40.0608,6398,0
+GNOV.US,D,20260203,000000,40.1,40.15,39.77,39.88,18655,0
+GNOV.US,D,20260204,000000,39.9499,40.03,39.79,39.8357,5343,0
+GNOV.US,D,20260205,000000,39.58,39.68,39.5301,39.5848,3151,0
+GNOV.US,D,20260206,000000,39.68,40,39.68,40,3290,0
+GNOV.US,D,20260209,000000,39.9,40.13,39.9,40.0756,2601,0
+GNOV.US,D,20260210,000000,40.1635,40.18,40.01,40.07,10230,0
+GNOV.US,D,20260211,000000,40.0943,40.17,39.98,40.0202,4120,0
+GNOV.US,D,20260212,000000,39.78,40.1,39.75,39.78,2710,0
+GNOV.US,D,20260213,000000,39.7935,39.85,39.68,39.68,3887,0
+GNOV.US,D,20260217,000000,39.72,39.7754,39.62,39.7754,1319,0
+GNOV.US,D,20260218,000000,39.81,39.9556,39.81,39.86,2243,0
diff --git a/daily/us/nyse etfs/1/gof.us.txt b/daily/us/nyse etfs/1/gof.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..670e5036e64b663374441dd0d4f2694da504d515
--- /dev/null
+++ b/daily/us/nyse etfs/1/gof.us.txt	
@@ -0,0 +1,4671 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GOF.US,D,20070726,000000,5.64305,5.64305,5.64305,5.64305,0,0
+GOF.US,D,20070727,000000,5.64305,5.64479,5.64305,5.64305,5231138.2526201,0
+GOF.US,D,20070730,000000,5.64305,5.64479,5.64305,5.64305,180465.32223928,0
+GOF.US,D,20070731,000000,5.64479,5.64479,5.64305,5.64479,32553.142139082,0
+GOF.US,D,20070801,000000,5.64305,5.65891,5.64305,5.64305,103678.97492677,0
+GOF.US,D,20070802,000000,5.64305,5.65891,5.57368,5.57368,371918.83047248,0
+GOF.US,D,20070803,000000,5.57368,5.58312,5.52568,5.53914,277423.05001772,0
+GOF.US,D,20070806,000000,5.51751,5.52568,5.45896,5.48846,261146.47894818,0
+GOF.US,D,20070807,000000,5.47342,5.50001,5.46169,5.46169,26905.723078748,0
+GOF.US,D,20070808,000000,5.47342,5.48846,5.45896,5.46813,26188.746398044,0
+GOF.US,D,20070809,000000,5.4168,5.57368,5.4168,5.55472,30424.037871118,0
+GOF.US,D,20070810,000000,5.53072,5.55857,5.43339,5.43339,33956.539416683,0
+GOF.US,D,20070813,000000,5.46813,5.47342,5.4168,5.43339,29380.765866929,0
+GOF.US,D,20070814,000000,5.47342,5.56828,5.36081,5.36081,113593.33283269,0
+GOF.US,D,20070815,000000,5.4168,5.4168,5.36081,5.39298,138723.52918465,0
+GOF.US,D,20070816,000000,5.44549,5.44549,4.72827,5.03715,191440.41276872,0
+GOF.US,D,20070817,000000,5.07933,5.10286,5.05229,5.0607,23710.429743743,0
+GOF.US,D,20070820,000000,5.10286,5.316,5.09408,5.30511,98377.494386655,0
+GOF.US,D,20070821,000000,5.30511,5.31006,5.24765,5.30511,57698.616532939,0
+GOF.US,D,20070822,000000,5.33233,5.38977,5.33233,5.37548,58045.646341862,0
+GOF.US,D,20070823,000000,5.37548,5.42872,5.37264,5.38977,39288.576040605,0
+GOF.US,D,20070824,000000,5.36081,5.40335,5.36081,5.39719,38224.569550975,0
+GOF.US,D,20070827,000000,5.39719,5.40335,5.37548,5.40335,51300.390841976,0
+GOF.US,D,20070828,000000,5.38977,5.38977,5.13338,5.1387,109341.67202899,0
+GOF.US,D,20070829,000000,5.14904,5.28999,5.14904,5.24765,56613.87555787,0
+GOF.US,D,20070830,000000,5.2429,5.2429,5.15995,5.19248,62288.576835886,0
+GOF.US,D,20070831,000000,5.21778,5.21778,5.10561,5.11149,117489.23351777,0
+GOF.US,D,20070904,000000,4.9963,5.09122,4.9963,4.9963,382774.9705328,0
+GOF.US,D,20070905,000000,4.9963,5.03715,4.94013,5.02067,260104.29823271,0
+GOF.US,D,20070906,000000,5.0455,5.13558,5.00995,5.10003,180123.7488739,0
+GOF.US,D,20070907,000000,5.07933,5.16252,5.07933,5.13558,123497.86914024,0
+GOF.US,D,20070910,000000,5.16252,5.19248,5.13558,5.15434,107562.87143608,0
+GOF.US,D,20070911,000000,5.16252,5.21431,5.16252,5.19248,81397.042100899,0
+GOF.US,D,20070912,000000,5.12512,5.17672,5.11999,5.16252,77490.228528726,0
+GOF.US,D,20070913,000000,5.15719,5.16252,5.07933,5.10752,56613.87555787,0
+GOF.US,D,20070914,000000,5.10752,5.19021,5.03715,5.15995,81397.042100899,0
+GOF.US,D,20070917,000000,5.15995,5.15995,5.07933,5.08188,67950.182649416,0
+GOF.US,D,20070918,000000,5.05229,5.14904,4.98456,5.12285,59800.438583218,0
+GOF.US,D,20070919,000000,5.11999,5.13558,5.06327,5.13558,122801.62694498,0
+GOF.US,D,20070920,000000,5.16252,5.16252,5.06327,5.14904,82093.284296164,0
+GOF.US,D,20070921,000000,5.14419,5.18607,5.1387,5.14904,76067.188054393,0
+GOF.US,D,20070924,000000,5.13558,5.17352,5.13558,5.15719,43875.262477431,0
+GOF.US,D,20070925,000000,5.17672,5.18268,4.99814,5.04899,151810.2633627,0
+GOF.US,D,20070926,000000,5.07638,5.15995,5.07638,5.095,104393.76903006,0
+GOF.US,D,20070927,000000,5.16425,5.16425,5.00416,5.05229,201705.07434966,0
+GOF.US,D,20070928,000000,5.04899,5.12927,5.04899,5.11717,83947.383809885,0
+GOF.US,D,20071001,000000,5.07933,5.16252,5.06667,5.14904,138366.67777736,0
+GOF.US,D,20071002,000000,5.15434,5.19021,5.1387,5.15179,113593.33283269,0
+GOF.US,D,20071003,000000,5.16252,5.16252,5.07933,5.10561,145801.62774025,0
+GOF.US,D,20071004,000000,5.10561,5.16252,5.06667,5.14904,149329.76413101,0
+GOF.US,D,20071005,000000,5.09408,5.16252,5.06327,5.13558,230361.22451494,0
+GOF.US,D,20071008,000000,5.15179,5.18607,5.02764,5.07638,347495.78920287,0
+GOF.US,D,20071009,000000,5.09408,5.0971,5.04147,5.07638,133749.43525671,0
+GOF.US,D,20071010,000000,5.10003,5.10003,5.03715,5.08811,153579.24235727,0
+GOF.US,D,20071011,000000,5.06327,5.07933,5.01289,5.06327,121724.52499086,0
+GOF.US,D,20071012,000000,5.06327,5.09408,5.04899,5.06327,63001.188361761,0
+GOF.US,D,20071015,000000,5.0543,5.07638,4.9963,5.00995,197453.41354597,0
+GOF.US,D,20071016,000000,5.01571,5.04449,4.95305,4.9963,138366.67777736,0
+GOF.US,D,20071017,000000,5.02067,5.02067,4.94013,4.94808,254077.11070223,0
+GOF.US,D,20071018,000000,4.94013,4.99125,4.92326,4.98849,143303.66788923,0
+GOF.US,D,20071019,000000,4.96156,4.96836,4.9208,4.94625,133749.43525671,0
+GOF.US,D,20071022,000000,4.94013,4.95305,4.91364,4.92896,107562.87143608,0
+GOF.US,D,20071023,000000,4.96836,4.98456,4.9173,4.97137,91281.93521172,0
+GOF.US,D,20071024,000000,4.94013,4.94625,4.84685,4.92601,198523.96776787,0
+GOF.US,D,20071025,000000,4.94013,4.94013,4.83537,4.90805,85988.093692556,0
+GOF.US,D,20071026,000000,4.96836,4.9963,4.93124,4.99125,167726.70915885,0
+GOF.US,D,20071029,000000,4.99125,4.99125,4.94013,4.96506,112176.8400906,0
+GOF.US,D,20071030,000000,4.97614,5.02067,4.94306,5.00995,146497.86993553,0
+GOF.US,D,20071031,000000,5.01571,5.03469,4.94625,4.98849,173742.98380224,0
+GOF.US,D,20071101,000000,5.02067,5.02067,4.94808,4.95305,115691.88101687,0
+GOF.US,D,20071102,000000,4.95643,4.97933,4.89788,4.95065,184008.73667193,0
+GOF.US,D,20071105,000000,4.88083,4.96156,4.88083,4.95305,89874.17277929,0
+GOF.US,D,20071106,000000,4.96836,4.99391,4.91043,4.94013,145080.28590474,0
+GOF.US,D,20071107,000000,4.91043,4.91364,4.79744,4.85419,133404.58802521,0
+GOF.US,D,20071108,000000,4.86967,4.89788,4.81441,4.82732,128805.8974126,0
+GOF.US,D,20071109,000000,4.82732,4.88266,4.79579,4.86967,157463.13886659,0
+GOF.US,D,20071112,000000,4.83794,4.92601,4.82732,4.85419,91281.93521172,0
+GOF.US,D,20071113,000000,4.81441,4.86967,4.71948,4.79744,357038.01765958,0
+GOF.US,D,20071114,000000,4.77637,4.78536,4.71948,4.74539,249826.54118726,0
+GOF.US,D,20071115,000000,4.75484,4.7673,4.62105,4.73715,376154.12194556,0
+GOF.US,D,20071116,000000,4.77041,4.8441,4.65715,4.81219,200279.85129793,0
+GOF.US,D,20071119,000000,4.80092,4.80092,4.60016,4.64304,428179.12848918,0
+GOF.US,D,20071120,000000,4.61427,4.67117,4.58732,4.62334,207704.97966247,0
+GOF.US,D,20071121,000000,4.61427,4.61427,4.51833,4.58118,156413.31913015,0
+GOF.US,D,20071123,000000,4.57295,4.64304,4.56122,4.64048,125963.09033006,0
+GOF.US,D,20071126,000000,4.64048,4.68896,4.59512,4.63433,391021.83929396,0
+GOF.US,D,20071127,000000,4.63433,4.66229,4.60016,4.61794,226470.78027338,0
+GOF.US,D,20071128,000000,4.65715,4.7794,4.62957,4.7159,379333.04594995,0
+GOF.US,D,20071129,000000,4.65715,4.70712,4.65715,4.69921,179412.22863672,0
+GOF.US,D,20071130,000000,4.72827,4.8417,4.72827,4.74732,184709.34402201,0
+GOF.US,D,20071203,000000,4.75282,4.78536,4.72479,4.7727,107926.27057563,0
+GOF.US,D,20071204,000000,4.7727,4.80635,4.74265,4.79579,167030.46696357,0
+GOF.US,D,20071205,000000,4.79744,4.90521,4.77041,4.79744,229296.12673662,0
+GOF.US,D,20071206,000000,4.8441,4.8441,4.78783,4.79039,267782.60557734,0
+GOF.US,D,20071207,000000,4.79744,4.81769,4.7575,4.81769,192138.8375414,0
+GOF.US,D,20071210,000000,4.80635,4.8417,4.78196,4.80917,265749.53471563,0
+GOF.US,D,20071211,000000,4.81219,4.82732,4.77637,4.79744,163136.74885589,0
+GOF.US,D,20071212,000000,4.77637,4.81441,4.69921,4.73202,330868.91445828,0
+GOF.US,D,20071213,000000,4.73202,4.73202,4.54417,4.67117,384648.71324325,0
+GOF.US,D,20071214,000000,4.62957,4.68044,4.55525,4.66577,499669.45170512,0
+GOF.US,D,20071217,000000,4.66577,4.66577,4.53822,4.57295,259027.19627857,0
+GOF.US,D,20071218,000000,4.57295,4.72827,4.57295,4.69654,512390.60416624,0
+GOF.US,D,20071219,000000,4.69921,4.79342,4.69921,4.74055,395261.49592186,0
+GOF.US,D,20071220,000000,4.77041,4.8417,4.68602,4.82522,373679.07915737,0
+GOF.US,D,20071221,000000,4.8417,4.9734,4.82732,4.97137,336170.39499839,0
+GOF.US,D,20071224,000000,4.97137,5.00646,4.93372,4.97933,94479.411124142,0
+GOF.US,D,20071226,000000,4.99391,5.03214,4.97933,5.03214,294065.20280422,0
+GOF.US,D,20071227,000000,5.02067,5.0575,5.01289,5.04899,279188.75514614,0
+GOF.US,D,20071228,000000,5.0455,5.05229,4.93783,5.01571,302524.8728633,0
+GOF.US,D,20071231,000000,4.9963,5.10003,4.94306,5.00088,279617.63160814,0
+GOF.US,D,20080102,000000,5.00088,5.06667,4.98456,5.06327,99087.923335115,0
+GOF.US,D,20080103,000000,5.07171,5.12285,5.04147,5.12285,77438.937959483,0
+GOF.US,D,20080104,000000,5.12285,5.12285,5.00646,5.00646,78876.16518701,0
+GOF.US,D,20080107,000000,5.00646,5.03469,4.90054,4.93372,137035.30555444,0
+GOF.US,D,20080108,000000,4.93372,4.93372,4.71012,4.83373,447559.32464232,0
+GOF.US,D,20080109,000000,4.88625,4.96506,4.8417,4.93783,101906.7220661,0
+GOF.US,D,20080110,000000,4.93124,4.98301,4.85986,4.96506,128659.66472583,0
+GOF.US,D,20080111,000000,4.93124,4.97933,4.86644,4.9208,152868.81340882,0
+GOF.US,D,20080114,000000,4.90521,5.03214,4.88083,4.97933,128805.8974126,0
+GOF.US,D,20080115,000000,4.96156,5.00995,4.93372,4.98849,125612.78665501,0
+GOF.US,D,20080116,000000,4.97933,5.10286,4.97137,5.00416,198523.96776787,0
+GOF.US,D,20080117,000000,5.03214,5.03214,4.97933,4.9963,115835.93112621,0
+GOF.US,D,20080118,000000,5.02067,5.03715,4.90521,4.97614,127738.61705686,0
+GOF.US,D,20080122,000000,4.58732,4.99391,4.51475,4.88625,282743.08246587,0
+GOF.US,D,20080123,000000,4.80917,4.95305,4.80917,4.93783,190017.37229439,0
+GOF.US,D,20080124,000000,4.94013,5.00995,4.94013,5.00995,70064.008875475,0
+GOF.US,D,20080125,000000,5.03715,5.03715,4.95065,4.98849,180814.53462563,0
+GOF.US,D,20080128,000000,4.9963,5.04147,4.98456,4.98456,190927.50707627,0
+GOF.US,D,20080129,000000,5.03214,5.03214,4.96836,4.9963,81733.159022751,0
+GOF.US,D,20080130,000000,5.02067,5.03946,4.97614,4.99125,188245.11943371,0
+GOF.US,D,20080131,000000,5.00416,5.03469,4.96836,4.9963,212847.13205132,0
+GOF.US,D,20080201,000000,5.00995,5.07933,4.95305,5.03214,214800.5388374,0
+GOF.US,D,20080204,000000,5.04899,5.06915,4.99391,4.99391,189049.39921098,0
+GOF.US,D,20080205,000000,4.99391,5.00995,4.96836,4.99391,148791.7587983,0
+GOF.US,D,20080206,000000,5.0575,5.10561,4.99125,4.99391,182059.69504065,0
+GOF.US,D,20080207,000000,5.02067,5.04449,5.00088,5.03214,66957.109925762,0
+GOF.US,D,20080208,000000,5.04147,5.095,5.04147,5.08518,145080.28590474,0
+GOF.US,D,20080211,000000,5.11149,5.1387,5.07933,5.11717,92433.244797934,0
+GOF.US,D,20080212,000000,5.12512,5.15434,5.11717,5.14904,83622.179775106,0
+GOF.US,D,20080213,000000,5.13558,5.1387,4.97137,5.01289,143207.63448298,0
+GOF.US,D,20080214,000000,5.01571,5.0607,4.78196,4.81769,331482.21871178,0
+GOF.US,D,20080215,000000,4.8417,4.92601,4.82988,4.88266,68290.664726097,0
+GOF.US,D,20080219,000000,4.98301,5.0575,4.85419,4.86277,159156.81894034,0
+GOF.US,D,20080220,000000,4.86277,4.92601,4.85243,4.89193,124562.96691858,0
+GOF.US,D,20080221,000000,4.88083,4.92326,4.80267,4.80267,75675.415408469,0
+GOF.US,D,20080222,000000,4.82732,4.82732,4.72267,4.81219,84046.69108225,0
+GOF.US,D,20080225,000000,4.82732,4.86967,4.78196,4.82522,96617.245701765,0
+GOF.US,D,20080226,000000,4.8417,4.92601,4.80092,4.81441,122072.64608848,0
+GOF.US,D,20080227,000000,4.8441,4.88953,4.83794,4.86644,71520.879299736,0
+GOF.US,D,20080228,000000,4.91043,4.93124,4.78536,4.88083,200553.76476348,0
+GOF.US,D,20080229,000000,4.94013,4.94013,4.87625,4.87625,149494.54872582,0
+GOF.US,D,20080303,000000,4.94013,5.00995,4.9208,4.97933,97305.848876076,0
+GOF.US,D,20080304,000000,4.96836,5.00995,4.96836,4.99391,67597.696396954,0
+GOF.US,D,20080305,000000,4.9963,5.02764,4.74055,4.99125,132386.41566129,0
+GOF.US,D,20080306,000000,4.97933,4.98849,4.85986,4.86967,73948.996673503,0
+GOF.US,D,20080307,000000,4.8417,4.84949,4.74732,4.77637,80188.985501907,0
+GOF.US,D,20080310,000000,4.79342,4.90054,4.7794,4.81769,310155.1635048,0
+GOF.US,D,20080311,000000,4.88625,4.88625,4.74055,4.79744,95994.11984989,0
+GOF.US,D,20080312,000000,4.79039,4.79579,4.71323,4.73202,55166.826731977,0
+GOF.US,D,20080313,000000,4.7159,4.7159,4.64048,4.64048,47411.037889119,0
+GOF.US,D,20080314,000000,4.69654,4.74265,4.64048,4.68602,227587.16862097,0
+GOF.US,D,20080317,000000,4.67676,4.71012,4.38646,4.54684,129494.50058692,0
+GOF.US,D,20080318,000000,4.5634,4.66229,4.51475,4.53025,109164.88325843,0
+GOF.US,D,20080319,000000,4.54417,4.57295,4.48323,4.49093,84226.753718956,0
+GOF.US,D,20080320,000000,4.51208,4.57295,4.45317,4.47298,88082.276721886,0
+GOF.US,D,20080324,000000,4.44558,4.5634,4.44558,4.53822,97305.848876076,0
+GOF.US,D,20080325,000000,4.56122,4.56644,4.50138,4.53025,80243.549937272,0
+GOF.US,D,20080326,000000,4.52511,4.55856,4.52511,4.54417,85278.756032803,0
+GOF.US,D,20080327,000000,4.53353,4.56644,4.44558,4.48882,208526.72005907,0
+GOF.US,D,20080328,000000,4.50687,4.55525,4.46518,4.47947,114663.88705457,0
+GOF.US,D,20080331,000000,4.49312,4.55525,4.48323,4.54417,131457.72897137,0
+GOF.US,D,20080401,000000,4.58402,4.69456,4.57543,4.66229,110042.2793791,0
+GOF.US,D,20080402,000000,4.68317,4.68317,4.60318,4.62105,71147.658561836,0
+GOF.US,D,20080403,000000,4.61427,4.67446,4.58962,4.63791,58200.609338302,0
+GOF.US,D,20080404,000000,4.65715,4.68896,4.64625,4.68317,52376.401507383,0
+GOF.US,D,20080407,000000,4.68602,4.71948,4.58732,4.71012,109521.73466572,0
+GOF.US,D,20080408,000000,4.71012,4.71012,4.59183,4.62957,90592.240748701,0
+GOF.US,D,20080409,000000,4.65715,4.65715,4.58962,4.58962,37154.015329103,0
+GOF.US,D,20080410,000000,4.63251,4.63251,4.58962,4.62334,50961.000054001,0
+GOF.US,D,20080411,000000,4.58962,4.60318,4.50138,4.57037,66892.723892032,0
+GOF.US,D,20080414,000000,4.55525,4.56644,4.50441,4.54106,58725.519206517,0
+GOF.US,D,20080415,000000,4.54106,4.54684,4.50687,4.52126,33600.779298101,0
+GOF.US,D,20080416,000000,4.53025,4.58732,4.51475,4.58732,129152.92722154,0
+GOF.US,D,20080417,000000,4.58732,4.5974,4.54417,4.5634,80537.106599539,0
+GOF.US,D,20080418,000000,4.57295,4.63251,4.55525,4.55525,95257.499972455,0
+GOF.US,D,20080421,000000,4.52126,4.54106,4.42174,4.52766,264937.61591738,0
+GOF.US,D,20080422,000000,4.51208,4.65715,4.50441,4.52511,107997.2043416,0
+GOF.US,D,20080423,000000,4.51833,4.6095,4.51475,4.60016,69696.244581112,0
+GOF.US,D,20080424,000000,4.60611,4.6095,4.57543,4.60016,55768.126809705,0
+GOF.US,D,20080425,000000,4.60016,4.65715,4.54417,4.65715,93220.063955905,0
+GOF.US,D,20080428,000000,4.64772,4.70262,4.64048,4.70262,64655.582042044,0
+GOF.US,D,20080429,000000,4.69921,4.72827,4.67117,4.72267,87267.084057524,0
+GOF.US,D,20080430,000000,4.71948,4.73341,4.6686,4.68602,86621.041142798,0
+GOF.US,D,20080501,000000,4.66577,4.75282,4.58962,4.74732,59094.374789589,0
+GOF.US,D,20080502,000000,4.75282,4.79744,4.74055,4.75282,126144.24425548,0
+GOF.US,D,20080505,000000,4.68602,4.73341,4.65715,4.69456,113122.98739983,0
+GOF.US,D,20080506,000000,4.69456,4.79744,4.69456,4.79744,53815.811312325,0
+GOF.US,D,20080507,000000,4.79342,4.79342,4.7619,4.7673,33122.794844298,0
+GOF.US,D,20080508,000000,4.7673,4.79744,4.75484,4.78783,73849.689401138,0
+GOF.US,D,20080509,000000,4.78196,4.79342,4.75282,4.78536,68178.261989244,0
+GOF.US,D,20080512,000000,4.79039,4.79579,4.74732,4.77041,105291.89963619,0
+GOF.US,D,20080513,000000,4.72827,4.7575,4.69654,4.70469,67897.800791466,0
+GOF.US,D,20080514,000000,4.69216,4.72267,4.68044,4.68044,111471.86758568,0
+GOF.US,D,20080515,000000,4.64304,4.68896,4.64048,4.68602,87226.706375354,0
+GOF.US,D,20080516,000000,4.69216,4.73341,4.69216,4.73341,61671.998716256,0
+GOF.US,D,20080519,000000,4.72479,4.77041,4.7159,4.72267,91979.268695693,0
+GOF.US,D,20080520,000000,4.70712,4.73715,4.70712,4.73715,52305.467741408,0
+GOF.US,D,20080521,000000,4.74732,4.75282,4.66229,4.69921,117764.23827204,0
+GOF.US,D,20080522,000000,4.71323,4.82988,4.71323,4.7575,120705.26133822,0
+GOF.US,D,20080523,000000,4.74732,4.86967,4.70469,4.70469,58541.091414983,0
+GOF.US,D,20080527,000000,4.71948,4.74539,4.71323,4.72479,122253.8000139,0
+GOF.US,D,20080528,000000,4.74055,4.75484,4.72479,4.75484,49663.457781009,0
+GOF.US,D,20080529,000000,4.74732,4.74732,4.66229,4.66229,83919.010303495,0
+GOF.US,D,20080530,000000,4.69921,4.74265,4.65715,4.73715,97272.01892615,0
+GOF.US,D,20080602,000000,4.74265,4.78783,4.74265,4.77637,166820.93953177,0
+GOF.US,D,20080603,000000,4.77637,4.82118,4.7619,4.80092,107582.51463282,0
+GOF.US,D,20080604,000000,4.79744,4.81219,4.74732,4.78196,93629.297221146,0
+GOF.US,D,20080605,000000,4.75015,4.81219,4.75015,4.79342,95605.621070086,0
+GOF.US,D,20080606,000000,4.80635,4.82988,4.78783,4.81441,53033.357309184,0
+GOF.US,D,20080609,000000,4.8417,4.86967,4.74055,4.74732,101200.65827247,0
+GOF.US,D,20080610,000000,4.74732,4.79342,4.65715,4.69216,140340.81904887,0
+GOF.US,D,20080611,000000,4.69216,4.72267,4.61794,4.62957,144714.70418779,0
+GOF.US,D,20080612,000000,4.61427,4.62609,4.59183,4.60016,97071.221804003,0
+GOF.US,D,20080613,000000,4.64304,4.68317,4.64304,4.67676,18901.120410623,0
+GOF.US,D,20080616,000000,4.66577,4.72267,4.65421,4.6599,56537.485348358,0
+GOF.US,D,20080617,000000,4.68602,4.7575,4.68602,4.69921,46223.715775565,0
+GOF.US,D,20080618,000000,4.69216,4.70262,4.52126,4.60611,115764.99736024,0
+GOF.US,D,20080619,000000,4.62609,4.6686,4.62609,4.63251,43218.30667563,0
+GOF.US,D,20080620,000000,4.64304,4.64304,4.59183,4.59512,21941.45074919,0
+GOF.US,D,20080623,000000,4.60318,4.60318,4.47298,4.51475,97493.550533734,0
+GOF.US,D,20080624,000000,4.45886,4.51475,4.38033,4.44558,127339.20538997,0
+GOF.US,D,20080625,000000,4.42531,4.46959,4.37675,4.46518,186087.64165935,0
+GOF.US,D,20080626,000000,4.45886,4.51475,4.45655,4.46224,70118.573310841,0
+GOF.US,D,20080627,000000,4.43404,4.46518,4.31268,4.3468,152917.92140065,0
+GOF.US,D,20080630,000000,4.36639,4.38646,4.26158,4.26158,97578.671052906,0
+GOF.US,D,20080701,000000,4.26742,4.31838,4.26441,4.31838,61661.085829183,0
+GOF.US,D,20080702,000000,4.33204,4.34898,4.2841,4.30949,56537.485348358,0
+GOF.US,D,20080703,000000,4.33204,4.36383,4.3236,4.3468,69808.647317966,0
+GOF.US,D,20080707,000000,4.3468,4.37675,4.27596,4.32662,57475.993636646,0
+GOF.US,D,20080708,000000,4.30051,4.35814,4.28182,4.35814,124301.05762882,0
+GOF.US,D,20080709,000000,4.32918,4.36639,4.28704,4.31535,105768.79280126,0
+GOF.US,D,20080710,000000,4.27596,4.34377,4.26158,4.30307,86209.62530014,0
+GOF.US,D,20080711,000000,4.16526,4.2306,3.77589,4.17708,203511.15716026,0
+GOF.US,D,20080714,000000,4.20658,4.20658,4.05503,4.07163,114168.44198145,0
+GOF.US,D,20080715,000000,4.07163,4.07163,3.90549,4.05282,294219.07451194,0
+GOF.US,D,20080716,000000,4.04778,4.14024,4.04778,4.09836,95375.359152844,0
+GOF.US,D,20080717,000000,4.11972,4.15627,4.08911,4.15627,142034.49912263,0
+GOF.US,D,20080718,000000,4.18569,4.18569,4.10587,4.10587,45843.947305421,0
+GOF.US,D,20080721,000000,4.1482,4.1482,4.06069,4.08425,58246.443464008,0
+GOF.US,D,20080722,000000,4.08425,4.18944,4.06913,4.17974,99119.570707627,0
+GOF.US,D,20080723,000000,4.18293,4.21933,4.18293,4.18293,45825.395397397,0
+GOF.US,D,20080724,000000,4.12549,4.19642,4.11413,4.15883,119483.01798604,0
+GOF.US,D,20080725,000000,4.16526,4.25836,4.16215,4.23967,91166.258608746,0
+GOF.US,D,20080728,000000,4.25836,4.26742,4.18569,4.21309,74569.939947963,0
+GOF.US,D,20080729,000000,4.21933,4.33808,4.19357,4.29007,105526.52670825,0
+GOF.US,D,20080730,000000,4.31838,4.31838,4.06069,4.23967,103360.31862424,0
+GOF.US,D,20080731,000000,4.2306,4.2732,4.22152,4.22152,87108.847194965,0
+GOF.US,D,20080801,000000,4.23967,4.33808,4.23967,4.32662,88180.492705544,0
+GOF.US,D,20080804,000000,4.32662,4.39195,4.32662,4.36639,70529.989153498,0
+GOF.US,D,20080805,000000,4.36639,4.44263,4.35475,4.40626,105194.77494122,0
+GOF.US,D,20080806,000000,4.4166,4.42531,4.40626,4.40626,43500.950450823,0
+GOF.US,D,20080807,000000,4.39471,4.47947,4.39471,4.41954,64192.875630145,0
+GOF.US,D,20080808,000000,4.45886,4.48599,4.41954,4.41954,92829.382598689,0
+GOF.US,D,20080811,000000,4.4166,4.50138,4.40278,4.44263,118141.82416476,0
+GOF.US,D,20080812,000000,4.45886,4.46702,4.39672,4.40626,51704.16766368,0
+GOF.US,D,20080813,000000,4.36118,4.4485,4.36118,4.36383,50397.895081028,0
+GOF.US,D,20080814,000000,4.36383,4.37675,4.29264,4.37675,49308.788951133,0
+GOF.US,D,20080815,000000,4.43172,4.45106,4.39984,4.45106,88847.270105712,0
+GOF.US,D,20080818,000000,4.45106,4.47947,4.42174,4.46224,57102.772898747,0
+GOF.US,D,20080819,000000,4.45317,4.49843,4.38646,4.46518,93560.546032586,0
+GOF.US,D,20080820,000000,4.45886,4.49312,4.42531,4.43824,53670.669914253,0
+GOF.US,D,20080821,000000,4.43404,4.43404,4.33808,4.3468,77079.903974778,0
+GOF.US,D,20080822,000000,4.3468,4.4166,4.34377,4.3697,65356.189392138,0
+GOF.US,D,20080825,000000,4.35164,4.39672,4.35164,4.38033,43079.713009802,0
+GOF.US,D,20080826,000000,4.38929,4.39195,4.33808,4.35164,38351.159041025,0
+GOF.US,D,20080827,000000,4.35164,4.35164,4.26158,4.2732,90076.061190142,0
+GOF.US,D,20080828,000000,4.26742,4.33808,4.25836,4.32662,171801.58119193,0
+GOF.US,D,20080829,000000,4.32662,4.4136,4.32662,4.40626,65447.857643551,0
+GOF.US,D,20080902,000000,4.40938,4.45106,4.32113,4.32113,82147.848731529,0
+GOF.US,D,20080903,000000,4.32918,4.39195,4.31838,4.37144,56576.771741823,0
+GOF.US,D,20080904,000000,4.37428,4.47947,4.3468,4.42531,91853.770494351,0
+GOF.US,D,20080905,000000,4.42531,4.55176,4.40938,4.55176,98732.163216531,0
+GOF.US,D,20080908,000000,4.57295,4.58732,4.44016,4.48599,66385.274643133,0
+GOF.US,D,20080909,000000,4.49093,4.53353,4.43172,4.43172,70142.581662403,0
+GOF.US,D,20080910,000000,4.4166,4.53025,4.4166,4.49643,50466.64626959,0
+GOF.US,D,20080911,000000,4.45886,4.48599,4.21309,4.31535,112175.7488019,0
+GOF.US,D,20080912,000000,4.3468,4.43172,4.21015,4.21015,76067.188054393,0
+GOF.US,D,20080915,000000,4.19642,4.20429,3.93948,3.93948,57433.433377062,0
+GOF.US,D,20080916,000000,3.92223,3.92223,3.5042,3.7046,251113.17057318,0
+GOF.US,D,20080917,000000,3.64853,3.66237,3.32332,3.4846,231221.1600163,0
+GOF.US,D,20080918,000000,3.39103,3.65395,3.27257,3.52676,259840.20636553,0
+GOF.US,D,20080919,000000,3.696,4.86967,3.18485,3.67704,322506.36909416,0
+GOF.US,D,20080922,000000,3.76153,3.76153,3.5974,3.5974,67586.783509882,0
+GOF.US,D,20080923,000000,3.55506,3.66237,3.55506,3.65686,130389.35732691,0
+GOF.US,D,20080924,000000,3.65395,3.68554,3.6456,3.66237,110988.42668833,0
+GOF.US,D,20080925,000000,3.65686,3.74109,3.63157,3.65395,98256.361340145,0
+GOF.US,D,20080926,000000,3.6456,3.6456,3.4955,3.52676,75734.344998665,0
+GOF.US,D,20080929,000000,3.4703,3.4703,2.90831,2.95018,337061.97787226,0
+GOF.US,D,20080930,000000,3.0321,3.21584,3.02358,3.1482,181294.70165684,0
+GOF.US,D,20081001,000000,3.12565,3.49852,3.1,3.43944,274383.81096786,0
+GOF.US,D,20081002,000000,3.43944,3.45893,3.39682,3.41953,105804.80532861,0
+GOF.US,D,20081003,000000,3.4703,3.55223,3.41119,3.41119,80877.588676221,0
+GOF.US,D,20081006,000000,3.38536,3.38847,2.93325,3.17917,262420.01286963,0
+GOF.US,D,20081007,000000,3.17917,3.31186,2.99828,3.02358,155337.30846474,0
+GOF.US,D,20081008,000000,3.00415,3.00415,2.61095,2.95861,395491.7578391,0
+GOF.US,D,20081009,000000,2.95018,2.973,2.61095,2.62523,176830.23955524,0
+GOF.US,D,20081010,000000,2.45563,2.91922,2.354,2.91032,521230.04269545,0
+GOF.US,D,20081013,000000,3.10302,3.24991,2.99828,3.22426,136037.86767595,0
+GOF.US,D,20081014,000000,3.35705,4.87625,3.35705,3.62582,982368.27272284,0
+GOF.US,D,20081015,000000,3.5831,3.696,3.32872,3.35164,129767.32276373,0
+GOF.US,D,20081016,000000,3.37107,3.39936,3.30316,3.3092,76126.11764459,0
+GOF.US,D,20081017,000000,3.33175,3.51566,3.26981,3.40799,220048.54623087,0
+GOF.US,D,20081020,000000,3.45646,3.7102,3.45646,3.61453,194026.76700505,0
+GOF.US,D,20081021,000000,3.61453,3.65944,3.54662,3.62278,156335.83763193,0
+GOF.US,D,20081022,000000,3.62278,3.63973,3.53774,3.59473,74159.615394014,0
+GOF.US,D,20081023,000000,3.63396,3.63973,3.5831,3.6117,99689.223412844,0
+GOF.US,D,20081024,000000,3.49852,3.66501,3.49852,3.66501,96715.461685421,0
+GOF.US,D,20081027,000000,3.63973,3.66824,3.57458,3.5776,96080.331657766,0
+GOF.US,D,20081028,000000,3.60858,3.60858,3.50136,3.50704,112029.51611511,0
+GOF.US,D,20081029,000000,3.51264,3.51264,3.45646,3.4933,91555.848677256,0
+GOF.US,D,20081030,000000,3.4933,3.64266,3.37446,3.55506,92237.904119325,0
+GOF.US,D,20081031,000000,3.56358,3.5974,3.38847,3.50704,136381.62361877,0
+GOF.US,D,20081103,000000,3.52676,3.55782,3.47598,3.5042,89581.707405731,0
+GOF.US,D,20081104,000000,3.49852,3.64266,3.45893,3.64266,68111.693378098,0
+GOF.US,D,20081105,000000,3.6117,3.6117,3.49852,3.56358,78070.794121017,0
+GOF.US,D,20081106,000000,3.53536,3.53536,3.40265,3.51264,35560.73381643,0
+GOF.US,D,20081107,000000,3.49852,3.59164,3.49852,3.54142,89629.724108852,0
+GOF.US,D,20081110,000000,3.61994,3.61994,3.49852,3.52676,26238.945678582,0
+GOF.US,D,20081111,000000,3.43944,3.58879,3.41119,3.50704,50280.03590064,0
+GOF.US,D,20081112,000000,3.38536,3.38536,3.24415,3.27494,92754.083677883,0
+GOF.US,D,20081113,000000,3.22426,3.24149,3.0321,3.24149,122711.04998228,0
+GOF.US,D,20081114,000000,3.21319,3.21319,3.10302,3.15939,29194.15549798,0
+GOF.US,D,20081117,000000,3.10302,3.10302,2.89622,3.0464,62685.805925349,0
+GOF.US,D,20081118,000000,3.0321,3.0321,2.80861,2.8765,94138.929047461,0
+GOF.US,D,20081119,000000,2.84041,2.84041,2.59977,2.59977,184591.48484161,0
+GOF.US,D,20081120,000000,2.56899,2.56899,2.26053,2.27227,203818.90057574,0
+GOF.US,D,20081121,000000,2.32881,2.33412,2.2182,2.28913,242584.74932554,0
+GOF.US,D,20081124,000000,2.31744,2.538,2.31744,2.51226,143285.1159812,0
+GOF.US,D,20081125,000000,2.54022,2.56899,2.51226,2.56899,91535.114191817,0
+GOF.US,D,20081126,000000,2.54022,2.75225,2.538,2.74674,74583.035412451,0
+GOF.US,D,20081128,000000,2.69855,2.86541,2.69855,2.86541,57767.367721499,0
+GOF.US,D,20081201,000000,2.73842,2.82316,2.62523,2.78065,170864.16419236,0
+GOF.US,D,20081202,000000,2.80311,2.82867,2.74674,2.78671,94746.776857433,0
+GOF.US,D,20081203,000000,2.78065,2.7889,2.73237,2.74987,64972.055767165,0
+GOF.US,D,20081204,000000,2.68178,2.88219,2.68178,2.78671,77143.198719803,0
+GOF.US,D,20081205,000000,2.76637,2.76637,2.62002,2.76388,928445.51511718,0
+GOF.US,D,20081208,000000,2.76096,2.89392,2.69589,2.72695,747002.39819616,0
+GOF.US,D,20081209,000000,2.72385,2.7834,2.62523,2.65887,216194.11451663,0
+GOF.US,D,20081210,000000,2.65677,2.74134,2.5435,2.72385,277103.30242649,0
+GOF.US,D,20081211,000000,2.67307,2.71294,2.51775,2.63405,678209.74066469,0
+GOF.US,D,20081212,000000,2.61095,2.65346,2.54022,2.63405,359983.40588063,0
+GOF.US,D,20081215,000000,2.62523,2.66209,2.47535,2.51509,780331.44660613,0
+GOF.US,D,20081216,000000,2.49824,2.58291,2.43318,2.51509,1164529.4576134,0
+GOF.US,D,20081217,000000,2.51509,2.61095,2.46973,2.58006,1010430.7618313,0
+GOF.US,D,20081218,000000,2.5972,2.7834,2.5972,2.7834,291514.86109524,0
+GOF.US,D,20081219,000000,2.73842,2.90831,2.73842,2.90831,627689.62124845,0
+GOF.US,D,20081222,000000,2.86827,3.02642,2.86827,2.99003,1065967.5354351,0
+GOF.US,D,20081223,000000,3.0299,3.0299,2.91032,2.93625,1103301.613401,0
+GOF.US,D,20081224,000000,2.92224,2.9785,2.81465,2.94479,781160.8260237,0
+GOF.US,D,20081226,000000,2.93031,3.00141,2.93031,2.95861,348511.77898936,0
+GOF.US,D,20081229,000000,2.93625,2.99828,2.85195,2.88219,205196.10692437,0
+GOF.US,D,20081230,000000,2.86541,2.97584,2.84041,2.8887,235290.57560587,0
+GOF.US,D,20081231,000000,2.86827,2.96732,2.86827,2.9246,123482.59109834,0
+GOF.US,D,20090102,000000,2.93325,3.07764,2.91922,3.07764,80635.322583197,0
+GOF.US,D,20090105,000000,3.08865,3.16781,3.02358,3.10302,250520.6008051,0
+GOF.US,D,20090106,000000,3.17341,3.17642,3.10302,3.17642,233730.03275441,0
+GOF.US,D,20090107,000000,3.15655,3.15939,3.03779,3.03779,93223.337822027,0
+GOF.US,D,20090108,000000,3.02112,3.03505,2.96961,3.02112,87596.653247133,0
+GOF.US,D,20090109,000000,3.00141,3.11137,2.98124,3.10842,169723.76749323,0
+GOF.US,D,20090112,000000,3.13098,3.15655,3.1,3.14281,105796.07501896,0
+GOF.US,D,20090113,000000,3.15939,3.17642,3.15939,3.16517,248750.53052184,0
+GOF.US,D,20090114,000000,3.11697,3.11697,3.05775,3.06894,80336.309477395,0
+GOF.US,D,20090115,000000,2.99003,3.00141,2.9246,2.99287,82093.284296164,0
+GOF.US,D,20090116,000000,2.91922,3.04943,2.91922,3.0464,66900.362912984,0
+GOF.US,D,20090120,000000,3.0464,3.10302,2.973,3.0662,114260.11023286,0
+GOF.US,D,20090121,000000,3.06032,3.13667,2.93881,3.00415,127821.55499861,0
+GOF.US,D,20090122,000000,2.99828,2.99828,2.87138,2.928,152410.47215174,0
+GOF.US,D,20090123,000000,2.90473,2.93031,2.8371,2.9246,71124.741498984,0
+GOF.US,D,20090126,000000,2.90234,3.00415,2.89392,2.973,43302.335906094,0
+GOF.US,D,20090127,000000,2.98693,3.02642,2.89978,2.94479,75293.46436091,0
+GOF.US,D,20090128,000000,2.93881,3.05198,2.93881,3.01781,30056.273576754,0
+GOF.US,D,20090129,000000,2.973,3.03505,2.95018,2.95018,75846.747735517,0
+GOF.US,D,20090130,000000,2.99287,3.00141,2.90473,2.90473,131019.03091103,0
+GOF.US,D,20090202,000000,2.90473,3.00415,2.89978,2.99546,172435.61993089,0
+GOF.US,D,20090203,000000,2.99287,3.07188,2.99287,3.06335,199949.19081962,0
+GOF.US,D,20090204,000000,3.08865,3.09478,3.02358,3.07454,91465.271714551,0
+GOF.US,D,20090205,000000,3.06894,3.07454,3.02112,3.0299,81320.651891389,0
+GOF.US,D,20090206,000000,3.03505,3.13426,3.02112,3.11979,229510.01932324,0
+GOF.US,D,20090209,000000,3.09735,3.12254,2.98408,3.09735,164211.6682326,0
+GOF.US,D,20090210,000000,3.10302,3.17076,3.04943,3.04943,215865.63661574,0
+GOF.US,D,20090211,000000,2.9785,3.06335,2.96732,3.04072,106545.79036088,0
+GOF.US,D,20090212,000000,2.99287,3.00415,2.90234,2.973,147017.32336021,0
+GOF.US,D,20090213,000000,2.96447,2.99546,2.90234,2.95018,85160.896852414,0
+GOF.US,D,20090217,000000,2.89392,2.89978,2.82041,2.8317,84627.256674539,0
+GOF.US,D,20090218,000000,2.79495,2.82573,2.72385,2.79761,82707.679838381,0
+GOF.US,D,20090219,000000,2.78065,2.8175,2.74987,2.74987,71533.974764224,0
+GOF.US,D,20090220,000000,2.65887,2.67061,2.47535,2.57439,382125.65375195,0
+GOF.US,D,20090223,000000,2.55468,2.58878,2.45875,2.45875,139742.79283727,0
+GOF.US,D,20090224,000000,2.50924,2.62828,2.46973,2.61095,92829.382598689,0
+GOF.US,D,20090225,000000,2.5972,2.61095,2.5435,2.5972,118821.69702942,0
+GOF.US,D,20090226,000000,2.62523,2.66777,2.57127,2.62002,96957.727778445,0
+GOF.US,D,20090227,000000,2.58291,2.62002,2.52664,2.56899,182582.42233147,0
+GOF.US,D,20090302,000000,2.55175,2.56312,2.46131,2.49824,188475.38135094,0
+GOF.US,D,20090303,000000,2.50108,2.53167,2.39926,2.46443,144717.9780539,0
+GOF.US,D,20090304,000000,2.46131,2.58878,2.42722,2.56899,81232.257506096,0
+GOF.US,D,20090305,000000,2.39926,2.47303,2.33979,2.36264,211860.60705991,0
+GOF.US,D,20090306,000000,2.35958,2.38232,2.22141,2.26402,174060.54881608,0
+GOF.US,D,20090309,000000,2.2578,2.2578,2.03172,2.1163,514108.29259154,0
+GOF.US,D,20090310,000000,2.10512,2.31744,2.10512,2.30068,93687.135522633,0
+GOF.US,D,20090311,000000,2.2578,2.2807,2.22973,2.2807,113069.51425318,0
+GOF.US,D,20090312,000000,2.27758,2.37655,2.27758,2.3737,74305.848080794,0
+GOF.US,D,20090313,000000,2.36839,2.45875,2.35958,2.45875,73119.617255947,0
+GOF.US,D,20090316,000000,2.45875,2.54022,2.08826,2.51226,153057.60635518,0
+GOF.US,D,20090317,000000,2.51226,2.53167,2.48394,2.50924,80935.426977708,0
+GOF.US,D,20090318,000000,2.50675,2.52664,2.50108,2.52664,37514.140602516,0
+GOF.US,D,20090319,000000,2.58006,2.59381,2.52931,2.59134,100891.8235683,0
+GOF.US,D,20090320,000000,2.5972,2.60288,2.54919,2.54919,109373.31940152,0
+GOF.US,D,20090323,000000,2.61433,2.61664,2.53167,2.61664,86789.099603724,0
+GOF.US,D,20090324,000000,2.68178,2.68178,2.58291,2.58291,141747.49019261,0
+GOF.US,D,20090325,000000,2.58878,2.63935,2.54919,2.61433,145154.49353682,0
+GOF.US,D,20090326,000000,2.60563,2.66209,2.60563,2.66209,50888.974999319,0
+GOF.US,D,20090327,000000,2.62523,2.6423,2.58574,2.63405,68586.403965778,0
+GOF.US,D,20090330,000000,2.54022,2.55468,2.49824,2.5435,75008.638008302,0
+GOF.US,D,20090331,000000,2.58291,2.65346,2.58291,2.63652,157675.9401645,0
+GOF.US,D,20090401,000000,2.62002,2.70735,2.58878,2.70442,58824.826478883,0
+GOF.US,D,20090402,000000,2.7102,2.81465,2.69855,2.78065,154609.41889697,0
+GOF.US,D,20090403,000000,2.76388,2.79761,2.73842,2.7889,125341.05576689,0
+GOF.US,D,20090406,000000,2.7781,2.7781,2.70176,2.74987,92865.395126029,0
+GOF.US,D,20090407,000000,2.69589,2.74401,2.69589,2.73008,51640.872918655,0
+GOF.US,D,20090408,000000,2.72695,2.79201,2.72695,2.78671,48978.128472817,0
+GOF.US,D,20090409,000000,2.80311,2.84334,2.79201,2.81465,61925.177696353,0
+GOF.US,D,20090413,000000,2.68178,2.77479,2.68178,2.74134,71300.438980859,0
+GOF.US,D,20090414,000000,2.74401,2.76637,2.73237,2.74401,52301.102586579,0
+GOF.US,D,20090415,000000,2.74134,2.79201,2.71871,2.7889,79310.498092522,0
+GOF.US,D,20090416,000000,2.78065,2.82316,2.77479,2.82316,43485.672408921,0
+GOF.US,D,20090417,000000,2.8175,2.88492,2.8175,2.88026,84850.970859537,0
+GOF.US,D,20090420,000000,2.86001,2.86001,2.76637,2.812,187727.84858645,0
+GOF.US,D,20090421,000000,2.812,2.85195,2.80311,2.84848,102610.60328232,0
+GOF.US,D,20090422,000000,2.80311,2.89107,2.80311,2.84553,61075.063793356,0
+GOF.US,D,20090423,000000,2.85681,2.86001,2.82316,2.84553,48254.60405987,0
+GOF.US,D,20090424,000000,2.86541,2.89107,2.86541,2.87384,61151.454002868,0
+GOF.US,D,20090427,000000,2.86827,2.89107,2.85195,2.87138,29070.839874053,0
+GOF.US,D,20090428,000000,2.85681,2.89107,2.85681,2.8887,30775.432834872,0
+GOF.US,D,20090429,000000,2.89978,3.10302,2.89107,2.98693,148418.53806039,0
+GOF.US,D,20090430,000000,3.00415,3.0299,2.973,2.99828,126787.01330406,0
+GOF.US,D,20090501,000000,2.99828,3.02358,2.9785,2.99828,123569.89419492,0
+GOF.US,D,20090504,000000,3.00415,3.0803,3.00141,3.00982,98458.249750997,0
+GOF.US,D,20090505,000000,3.00415,3.01781,2.973,2.99546,111062.63432045,0
+GOF.US,D,20090506,000000,3.0464,3.10302,3.00982,3.06032,131207.8238574,0
+GOF.US,D,20090507,000000,3.12254,3.14281,3.00654,3.0662,140069.08816075,0
+GOF.US,D,20090508,000000,3.06894,3.20749,3.06894,3.20134,137202.27272667,0
+GOF.US,D,20090511,000000,3.17341,3.21319,3.10842,3.20134,107537.77179582,0
+GOF.US,D,20090512,000000,3.21319,3.21319,3.10302,3.1482,121150.50713082,0
+GOF.US,D,20090513,000000,3.06894,3.06894,2.98124,3.0299,77038.4350039,0
+GOF.US,D,20090514,000000,3.0321,3.15369,3.0321,3.15105,91161.893453916,0
+GOF.US,D,20090515,000000,3.15105,3.15939,3.13426,3.14518,35463.609121481,0
+GOF.US,D,20090518,000000,3.15939,3.21584,3.09735,3.18485,209467.41092477,0
+GOF.US,D,20090519,000000,3.16242,3.26411,3.16242,3.24149,138704.97727661,0
+GOF.US,D,20090520,000000,3.28694,3.32634,3.18485,3.22151,215008.97498049,0
+GOF.US,D,20090521,000000,3.21584,3.21584,3.13426,3.1482,162516.89687014,0
+GOF.US,D,20090522,000000,3.19309,3.22976,3.15105,3.22976,66548.967949228,0
+GOF.US,D,20090526,000000,3.25853,3.39682,3.25853,3.35705,183016.75523698,0
+GOF.US,D,20090527,000000,3.35164,3.35164,3.28694,3.29814,69832.655669525,0
+GOF.US,D,20090528,000000,3.28694,3.29482,3.25295,3.27257,67785.398054612,0
+GOF.US,D,20090529,000000,3.28694,3.30079,3.19925,3.25295,113562.77674889,0
+GOF.US,D,20090601,000000,3.26411,3.45893,3.26411,3.41348,110150.31696111,0
+GOF.US,D,20090602,000000,3.37107,3.40514,3.3486,3.39682,95523.774417037,0
+GOF.US,D,20090603,000000,3.4933,3.4933,3.39103,3.40265,77629.913483262,0
+GOF.US,D,20090604,000000,3.40265,3.43117,3.39103,3.40799,90311.779550922,0
+GOF.US,D,20090605,000000,3.40799,3.4846,3.40265,3.4703,135679.92497996,0
+GOF.US,D,20090608,000000,3.49852,3.51813,3.40514,3.51813,117196.76814423,0
+GOF.US,D,20090609,000000,3.49852,3.52401,3.4703,3.4846,96464.46528274,0
+GOF.US,D,20090610,000000,3.50989,3.52676,3.47598,3.4933,165175.27616114,0
+GOF.US,D,20090611,000000,3.46737,3.54142,3.46737,3.49852,144900.22326802,0
+GOF.US,D,20090612,000000,3.44501,3.51264,3.34009,3.50136,81064.199045169,0
+GOF.US,D,20090615,000000,3.4846,3.53774,3.44758,3.51264,123078.81427663,0
+GOF.US,D,20090616,000000,3.52401,3.52401,3.36573,3.4421,67655.534698441,0
+GOF.US,D,20090617,000000,3.4421,3.4421,3.36318,3.41642,56893.245466942,0
+GOF.US,D,20090618,000000,3.45646,3.46196,3.38296,3.38847,61631.621034086,0
+GOF.US,D,20090619,000000,3.41348,3.54142,3.41348,3.4846,125851.77888192,0
+GOF.US,D,20090622,000000,3.4846,3.52676,3.37446,3.40799,87575.918761693,0
+GOF.US,D,20090623,000000,3.41348,3.52401,3.38536,3.39936,140649.65375304,0
+GOF.US,D,20090624,000000,3.40799,3.50136,3.40799,3.47902,70038.909235208,0
+GOF.US,D,20090625,000000,3.43328,3.54142,3.40514,3.54142,58450.514452273,0
+GOF.US,D,20090626,000000,3.52401,3.52676,3.48963,3.52676,63231.450279004,0
+GOF.US,D,20090629,000000,3.51813,3.60858,3.50704,3.60858,103602.58471727,0
+GOF.US,D,20090630,000000,3.60858,3.64266,3.54142,3.5776,89316.524249854,0
+GOF.US,D,20090701,000000,3.58879,3.65395,3.58879,3.64853,69618.763082894,0
+GOF.US,D,20090702,000000,3.6117,3.62828,3.56908,3.6117,46420.14774288,0
+GOF.US,D,20090706,000000,3.60858,3.65944,3.56908,3.62582,124678.64352156,0
+GOF.US,D,20090707,000000,3.62278,3.62278,3.56633,3.5776,83267.510945231,0
+GOF.US,D,20090708,000000,3.56908,3.56908,3.45893,3.49852,88825.444331565,0
+GOF.US,D,20090709,000000,3.51264,3.55223,3.51264,3.53536,92514.000162275,0
+GOF.US,D,20090710,000000,3.54388,3.56065,3.45033,3.45646,120410.61338725,0
+GOF.US,D,20090713,000000,3.39682,3.52676,3.39396,3.47598,86235.816229117,0
+GOF.US,D,20090714,000000,3.4703,3.59164,3.44501,3.5721,83331.896978962,0
+GOF.US,D,20090715,000000,3.60033,3.74437,3.60033,3.68554,140119.28744129,0
+GOF.US,D,20090716,000000,3.64266,3.76719,3.64266,3.7046,49780.225672689,0
+GOF.US,D,20090717,000000,3.70186,3.70763,3.65395,3.68554,61287.865091283,0
+GOF.US,D,20090720,000000,3.71358,3.80927,3.70186,3.70186,88409.663334079,0
+GOF.US,D,20090721,000000,3.73082,3.76719,3.69371,3.74437,43147.372909656,0
+GOF.US,D,20090722,000000,3.75262,3.75802,3.65395,3.7046,71829.714003906,0
+GOF.US,D,20090723,000000,3.72488,3.83693,3.7102,3.83693,194272.30696418,0
+GOF.US,D,20090724,000000,3.81548,3.93048,3.81548,3.91968,61738.567327404,0
+GOF.US,D,20090727,000000,3.8943,3.92747,3.80101,3.90549,91948.712611888,0
+GOF.US,D,20090728,000000,3.90549,3.99298,3.82154,3.83693,151310.45313477,0
+GOF.US,D,20090729,000000,3.81236,3.88201,3.81236,3.81852,71628.916881761,0
+GOF.US,D,20090730,000000,3.82474,3.93948,3.81236,3.91189,113437.27854755,0
+GOF.US,D,20090731,000000,3.92747,3.93607,3.8668,3.8668,100925.65351823,0
+GOF.US,D,20090803,000000,3.87991,3.95641,3.87487,3.93607,61328.242773454,0
+GOF.US,D,20090804,000000,3.92747,4.05282,3.89648,4.04778,129418.11037739,0
+GOF.US,D,20090805,000000,4.02625,4.02625,3.92747,3.96438,97493.550533734,0
+GOF.US,D,20090806,000000,3.96438,4.01287,3.96438,4.01287,107104.53017902,0
+GOF.US,D,20090807,000000,4.01792,4.04778,4.00773,4.01562,150022.73246014,0
+GOF.US,D,20090810,000000,4.03568,4.11723,4.02937,4.10809,142212.37918193,0
+GOF.US,D,20090811,000000,4.10268,4.18944,4.09579,4.10587,158826.15846201,0
+GOF.US,D,20090812,000000,4.09279,4.10085,4.02349,4.09279,70886.84056079,0
+GOF.US,D,20090813,000000,4.09579,4.16526,4.09279,4.16526,128479.60208912,0
+GOF.US,D,20090814,000000,4.15883,4.19917,4.14655,4.19917,67636.982790418,0
+GOF.US,D,20090817,000000,4.12906,4.12906,4.02084,4.02349,167119.95263757,0
+GOF.US,D,20090818,000000,4.06913,4.06913,4.02084,4.05282,82178.404815335,0
+GOF.US,D,20090819,000000,3.96787,4.06639,3.96787,4.02625,107132.90368541,0
+GOF.US,D,20090820,000000,4.02084,4.05282,4.02084,4.05027,19638.831576765,0
+GOF.US,D,20090821,000000,4.09279,4.15115,4.08663,4.14437,90110.982428775,0
+GOF.US,D,20090824,000000,4.15627,4.16526,4.0805,4.08425,105445.77134391,0
+GOF.US,D,20090825,000000,4.12293,4.12293,4.05282,4.05282,97270.927637443,0
+GOF.US,D,20090826,000000,4.02084,4.06069,4.02084,4.03221,157747.96521919,0
+GOF.US,D,20090827,000000,4.03845,4.05282,4.02349,4.03221,212107.23830777,0
+GOF.US,D,20090828,000000,4.05027,4.07163,4.03568,4.03568,81045.647137145,0
+GOF.US,D,20090831,000000,4.03568,4.06327,4.03221,4.03568,179093.5723342,0
+GOF.US,D,20090901,000000,4.0412,4.06639,4.03221,4.05027,65032.076646066,0
+GOF.US,D,20090902,000000,4.05027,4.20191,4.0412,4.12293,203933.48589001,0
+GOF.US,D,20090903,000000,4.12549,4.19357,4.11413,4.19357,86537.011912332,0
+GOF.US,D,20090904,000000,4.18944,4.2306,4.18569,4.19917,54765.232487685,0
+GOF.US,D,20090908,000000,4.21933,4.30949,4.21933,4.27018,136928.3592611,0
+GOF.US,D,20090909,000000,4.25534,4.38929,4.25534,4.3468,191898.75402578,0
+GOF.US,D,20090910,000000,4.3468,4.3468,4.27018,4.29896,237207.96986462,0
+GOF.US,D,20090911,000000,4.28704,4.31838,4.19917,4.22152,102835.40875602,0
+GOF.US,D,20090914,000000,4.19917,4.2338,4.19917,4.22152,35208.247563969,0
+GOF.US,D,20090915,000000,4.22152,4.26158,4.21015,4.24726,72836.973480755,0
+GOF.US,D,20090916,000000,4.23674,4.29007,4.23674,4.29007,95720.206384354,0
+GOF.US,D,20090917,000000,4.29007,4.29007,4.21015,4.27018,78072.976698431,0
+GOF.US,D,20090918,000000,4.27018,4.29264,4.2306,4.23674,131573.40557435,0
+GOF.US,D,20090921,000000,4.2306,4.23674,4.20429,4.23674,56590.958495018,0
+GOF.US,D,20090922,000000,4.23967,4.35164,4.23967,4.3236,112528.23505436,0
+GOF.US,D,20090923,000000,4.30693,4.32918,4.27596,4.30949,101483.30204767,0
+GOF.US,D,20090924,000000,4.26441,4.32918,4.24726,4.25002,110253.98938833,0
+GOF.US,D,20090925,000000,4.25836,4.28182,4.22794,4.23674,140039.62336566,0
+GOF.US,D,20090928,000000,4.21933,4.34377,4.21933,4.34377,100315.62313084,0
+GOF.US,D,20090929,000000,4.34377,4.3468,4.30051,4.32113,101417.82472523,0
+GOF.US,D,20090930,000000,4.33533,4.34064,4.29896,4.33533,74325.491277525,0
+GOF.US,D,20091001,000000,4.34377,4.37144,4.33533,4.34064,103168.25181176,0
+GOF.US,D,20091002,000000,4.33204,4.33204,4.27596,4.28704,113485.29525066,0
+GOF.US,D,20091005,000000,4.31838,4.33204,4.25534,4.29896,126058.03244759,0
+GOF.US,D,20091006,000000,4.29896,4.35475,4.29896,4.3468,132963.70738746,0
+GOF.US,D,20091007,000000,4.35475,4.37428,4.34377,4.34377,128253.70532671,0
+GOF.US,D,20091008,000000,4.35814,4.42762,4.35475,4.35475,197883.38129667,0
+GOF.US,D,20091009,000000,4.36383,4.45317,4.3468,4.41129,155433.34187098,0
+GOF.US,D,20091012,000000,4.43172,4.50942,4.41129,4.49093,153545.41240733,0
+GOF.US,D,20091013,000000,4.43172,4.46518,4.37428,4.38646,102274.48636046,0
+GOF.US,D,20091014,000000,4.42174,4.42174,4.38929,4.4166,108756.74128189,0
+GOF.US,D,20091015,000000,4.38033,4.44558,4.38033,4.43824,84565.053218223,0
+GOF.US,D,20091016,000000,4.44263,4.44558,4.40278,4.40278,98518.270629899,0
+GOF.US,D,20091019,000000,4.40938,4.42174,4.3697,4.39195,92829.382598689,0
+GOF.US,D,20091020,000000,4.43172,4.44558,4.40626,4.44558,299057.84864016,0
+GOF.US,D,20091021,000000,4.43824,4.47298,4.41129,4.4166,442010.12156563,0
+GOF.US,D,20091022,000000,4.4166,4.48323,4.4166,4.47635,287217.36616585,0
+GOF.US,D,20091023,000000,4.47635,4.50687,4.41954,4.46518,262059.88759621,0
+GOF.US,D,20091026,000000,4.45106,4.50441,4.45106,4.46959,239022.78298486,0
+GOF.US,D,20091027,000000,4.47947,4.49643,4.4166,4.45106,233747.49337373,0
+GOF.US,D,20091028,000000,4.43824,4.43824,4.24113,4.26158,446643.73341687,0
+GOF.US,D,20091029,000000,4.27018,4.31838,4.17395,4.28704,332941.27171346,0
+GOF.US,D,20091030,000000,4.29529,4.32113,4.17974,4.20429,147044.60557789,0
+GOF.US,D,20091102,000000,4.20429,4.29896,4.20429,4.29007,96126.165783474,0
+GOF.US,D,20091103,000000,4.29264,4.41129,4.29264,4.38646,118997.39451129,0
+GOF.US,D,20091104,000000,4.37675,4.44016,4.37144,4.39672,736104.78916495,0
+GOF.US,D,20091105,000000,4.42531,4.47947,4.41954,4.44558,250778.14494004,0
+GOF.US,D,20091106,000000,4.43824,4.45655,4.40938,4.4485,318205.60029864,0
+GOF.US,D,20091109,000000,4.46518,4.58732,4.46518,4.49093,309814.68142814,0
+GOF.US,D,20091110,000000,4.47635,4.47635,4.39195,4.39672,367008.03128958,0
+GOF.US,D,20091111,000000,4.43172,4.43824,4.38033,4.39672,399441.13167086,0
+GOF.US,D,20091112,000000,4.38929,4.39195,4.32113,4.33533,748703.71729084,0
+GOF.US,D,20091113,000000,4.37144,4.38033,4.28704,4.31268,925349.52905455,0
+GOF.US,D,20091116,000000,4.34377,4.36118,4.27018,4.31838,856968.28736575,0
+GOF.US,D,20091117,000000,4.33204,4.35164,4.30307,4.31838,398470.97601006,0
+GOF.US,D,20091118,000000,4.29264,4.39471,4.29264,4.34898,641966.9514062,0
+GOF.US,D,20091119,000000,4.35814,4.43172,4.34898,4.41954,146256.69513122,0
+GOF.US,D,20091120,000000,4.40278,4.42762,4.35475,4.42762,601768.2405837,0
+GOF.US,D,20091123,000000,4.45655,4.49093,4.39984,4.40626,292646.52748474,0
+GOF.US,D,20091124,000000,4.41129,4.45106,4.37428,4.44263,297339.06892615,0
+GOF.US,D,20091125,000000,4.44263,4.4485,4.39672,4.43404,207162.60917492,0
+GOF.US,D,20091127,000000,4.43404,4.46959,4.38646,4.46959,193057.70263295,0
+GOF.US,D,20091130,000000,4.48599,4.49843,4.46959,4.48882,125580.0479938,0
+GOF.US,D,20091201,000000,4.49643,4.52766,4.49643,4.51475,103648.41884297,0
+GOF.US,D,20091202,000000,4.54684,4.57834,4.53025,4.57834,77148.655163339,0
+GOF.US,D,20091203,000000,4.55856,4.60611,4.55525,4.57295,131417.35128921,0
+GOF.US,D,20091204,000000,4.58732,4.60318,4.58402,4.60016,54423.659122299,0
+GOF.US,D,20091207,000000,4.58118,4.58402,4.53353,4.54106,83365.726928888,0
+GOF.US,D,20091208,000000,4.55856,4.58732,4.53353,4.55525,74050.486523284,0
+GOF.US,D,20091209,000000,4.55176,4.6686,4.54417,4.63433,163994.50177984,0
+GOF.US,D,20091210,000000,4.64048,4.68044,4.59512,4.61794,265845.56812187,0
+GOF.US,D,20091211,000000,4.55525,4.60016,4.53025,4.60016,136786.49172917,0
+GOF.US,D,20091214,000000,4.62105,4.64772,4.61143,4.63251,74508.827780353,0
+GOF.US,D,20091215,000000,4.62105,4.66229,4.61427,4.66229,184627.49736895,0
+GOF.US,D,20091216,000000,4.64048,4.69456,4.58118,4.61427,262433.10833411,0
+GOF.US,D,20091217,000000,4.62609,4.68602,4.56122,4.65421,154134.70830929,0
+GOF.US,D,20091218,000000,4.65715,4.65715,4.63433,4.64772,139548.54344737,0
+GOF.US,D,20091221,000000,4.66577,4.67446,4.62957,4.63433,115078.57676335,0
+GOF.US,D,20091222,000000,4.64304,4.67676,4.60318,4.64304,165009.40027765,0
+GOF.US,D,20091223,000000,4.66229,4.70262,4.66229,4.69216,83410.469765889,0
+GOF.US,D,20091224,000000,4.69216,4.71323,4.65715,4.67446,50988.282271682,0
+GOF.US,D,20091228,000000,4.68896,4.7619,4.68896,4.7619,89316.524249854,0
+GOF.US,D,20091229,000000,4.74265,4.78196,4.72479,4.73715,204373.27523905,0
+GOF.US,D,20091230,000000,4.7575,4.79342,4.74055,4.75015,138514.00175285,0
+GOF.US,D,20091231,000000,4.74055,4.75015,4.70712,4.74265,123452.03501453,0
+GOF.US,D,20100104,000000,4.7619,4.80092,4.73715,4.79744,181469.30785002,0
+GOF.US,D,20100105,000000,4.79579,4.83537,4.77637,4.83537,122470.96646666,0
+GOF.US,D,20100106,000000,4.83537,4.88266,4.79744,4.80917,169146.47576705,0
+GOF.US,D,20100107,000000,4.82988,4.88266,4.81219,4.81219,148831.04519175,0
+GOF.US,D,20100108,000000,4.80917,4.83794,4.78783,4.82988,73613.971040359,0
+GOF.US,D,20100111,000000,4.8441,4.88266,4.80267,4.85243,246707.63806176,0
+GOF.US,D,20100112,000000,4.85618,4.87818,4.82732,4.86967,219143.8678925,0
+GOF.US,D,20100113,000000,4.84949,4.86644,4.79039,4.79342,333844.85876311,0
+GOF.US,D,20100114,000000,4.81769,4.81769,4.79342,4.80917,91977.086118278,0
+GOF.US,D,20100115,000000,4.81219,4.86644,4.81219,4.8417,84177.645727127,0
+GOF.US,D,20100119,000000,4.82732,4.88266,4.79744,4.84685,204454.03060338,0
+GOF.US,D,20100120,000000,4.8441,4.93783,4.8417,4.92896,135657.0079171,0
+GOF.US,D,20100121,000000,4.93783,4.94808,4.88266,4.88625,127821.55499861,0
+GOF.US,D,20100122,000000,4.86967,4.94013,4.83537,4.84949,184686.42695915,0
+GOF.US,D,20100125,000000,4.85618,4.91043,4.79342,4.81219,286626.97897519,0
+GOF.US,D,20100126,000000,4.81441,4.88266,4.81219,4.82522,172506.55369686,0
+GOF.US,D,20100127,000000,4.82988,4.83537,4.73202,4.75484,162894.48276286,0
+GOF.US,D,20100128,000000,4.74732,4.7794,4.60016,4.7794,237633.57246046,0
+GOF.US,D,20100129,000000,4.79744,4.81769,4.75015,4.75015,56732.826026968,0
+GOF.US,D,20100201,000000,4.76474,4.88083,4.76474,4.84949,172848.12706226,0
+GOF.US,D,20100202,000000,4.83794,4.93372,4.83794,4.90054,176089.25452296,0
+GOF.US,D,20100203,000000,4.90521,4.96836,4.88266,4.96836,87966.60011891,0
+GOF.US,D,20100204,000000,4.95305,4.95846,4.86967,4.86967,187153.8307264,0
+GOF.US,D,20100205,000000,4.87818,4.94013,4.76474,4.83537,149147.51891688,0
+GOF.US,D,20100208,000000,4.83537,4.86967,4.79039,4.8441,100084.26992489,0
+GOF.US,D,20100209,000000,4.86277,4.95846,4.85986,4.9173,176686.18944586,0
+GOF.US,D,20100210,000000,4.86967,4.9173,4.82522,4.90163,196649.1337687,0
+GOF.US,D,20100211,000000,4.89193,4.93372,4.88083,4.92326,118756.21970698,0
+GOF.US,D,20100212,000000,4.91364,4.94306,4.88625,4.90054,118262.95721128,0
+GOF.US,D,20100216,000000,4.94625,4.96836,4.90805,4.92601,146746.68376078,0
+GOF.US,D,20100217,000000,4.90805,4.97933,4.90805,4.94808,108334.41255215,0
+GOF.US,D,20100218,000000,4.94808,4.94808,4.91043,4.92326,117067.99607677,0
+GOF.US,D,20100219,000000,4.93124,5.01571,4.91364,4.99125,107333.70080756,0
+GOF.US,D,20100222,000000,4.97933,5.03715,4.9734,4.98456,147783.40803274,0
+GOF.US,D,20100223,000000,4.98849,4.9963,4.90163,4.96506,181386.36990826,0
+GOF.US,D,20100224,000000,4.81441,4.99391,4.81441,4.98849,159313.96451418,0
+GOF.US,D,20100225,000000,4.99125,5.03715,4.94306,5.00416,112846.89135689,0
+GOF.US,D,20100226,000000,5.01289,5.03715,4.9734,5.03214,97620.140023782,0
+GOF.US,D,20100301,000000,5.02764,5.0971,5.02764,5.09408,150537.82073,0
+GOF.US,D,20100302,000000,5.095,5.18268,5.095,5.14419,199505.03631574,0
+GOF.US,D,20100303,000000,5.14904,5.21778,5.14419,5.14419,230455.07534377,0
+GOF.US,D,20100304,000000,5.15434,5.18607,5.10561,5.15995,155944.064986,0
+GOF.US,D,20100305,000000,5.1672,5.19752,5.13558,5.19752,256733.30741581,0
+GOF.US,D,20100308,000000,5.19021,5.22447,5.19021,5.2066,261425.84885726,0
+GOF.US,D,20100309,000000,5.20348,5.24765,5.19248,5.19487,131403.164536,0
+GOF.US,D,20100310,000000,5.19487,5.21356,5.19487,5.19752,152992.12903273,0
+GOF.US,D,20100311,000000,5.15179,5.17352,5.0971,5.1146,170824.87779889,0
+GOF.US,D,20100312,000000,5.095,5.14904,5.09408,5.095,101289.05265776,0
+GOF.US,D,20100315,000000,5.09408,5.09408,4.99125,5.03946,423582.62045398,0
+GOF.US,D,20100316,000000,5.04147,5.04147,4.9963,5.02764,128862.64442538,0
+GOF.US,D,20100317,000000,5.02067,5.10003,5.00646,5.10003,215124.65158346,0
+GOF.US,D,20100318,000000,5.10003,5.14227,5.02764,5.03214,176891.35172284,0
+GOF.US,D,20100319,000000,5.03214,5.0543,4.97933,5.00995,92424.514488275,0
+GOF.US,D,20100322,000000,5.02067,5.0971,5.01571,5.08811,100633.18814467,0
+GOF.US,D,20100323,000000,5.07638,5.10561,5.0575,5.0575,219709.15544289,0
+GOF.US,D,20100324,000000,5.06327,5.11999,5.06327,5.10003,76446.956524537,0
+GOF.US,D,20100325,000000,5.1146,5.16252,5.095,5.13338,98975.520598261,0
+GOF.US,D,20100326,000000,5.14904,5.15719,5.11149,5.14227,309630.25363659,0
+GOF.US,D,20100329,000000,5.13338,5.14904,5.10752,5.10752,240884.52151955,0
+GOF.US,D,20100330,000000,5.09408,5.15719,5.09408,5.15179,234691.45810556,0
+GOF.US,D,20100331,000000,5.15179,5.15719,5.09122,5.0971,197147.85270793,0
+GOF.US,D,20100401,000000,5.10561,5.16252,5.10561,5.16252,134713.04318528,0
+GOF.US,D,20100405,000000,5.16252,5.22447,5.14904,5.20348,335562.54718841,0
+GOF.US,D,20100406,000000,5.2066,5.22447,5.16252,5.17672,147520.40745427,0
+GOF.US,D,20100407,000000,5.17352,5.20816,5.14227,5.16252,320945.8262427,0
+GOF.US,D,20100408,000000,5.1672,5.26406,5.15995,5.26406,314888.08262842,0
+GOF.US,D,20100409,000000,5.27073,5.30757,5.24765,5.29358,209204.41034631,0
+GOF.US,D,20100412,000000,5.30135,5.32536,5.27632,5.32536,156633.75944903,0
+GOF.US,D,20100413,000000,5.27982,5.32242,5.27632,5.30757,111471.86758568,0
+GOF.US,D,20100414,000000,5.31179,5.31179,5.25297,5.27303,103654.96657522,0
+GOF.US,D,20100415,000000,5.26167,5.26167,5.14227,5.18029,179611.93447016,0
+GOF.US,D,20100416,000000,5.15434,5.16976,5.12285,5.16252,112468.21417546,0
+GOF.US,D,20100419,000000,5.16252,5.24563,5.13338,5.21778,97304.757587369,0
+GOF.US,D,20100420,000000,5.22704,5.29358,5.22704,5.27632,161248.81939224,0
+GOF.US,D,20100421,000000,5.3292,5.34845,5.27632,5.29531,254591.10768337,0
+GOF.US,D,20100422,000000,5.30135,5.30511,5.2066,5.2429,241944.16285435,0
+GOF.US,D,20100423,000000,5.24847,5.30885,5.23573,5.30885,256324.07415058,0
+GOF.US,D,20100426,000000,5.29531,5.37548,5.27982,5.35231,263432.72879,0
+GOF.US,D,20100427,000000,5.35231,5.37548,5.30511,5.33517,106910.28078912,0
+GOF.US,D,20100428,000000,5.34332,5.35587,5.29358,5.3292,156209.24814188,0
+GOF.US,D,20100429,000000,5.33517,5.34075,5.27303,5.2886,140632.19313374,0
+GOF.US,D,20100430,000000,5.30135,5.30511,5.23463,5.25607,129836.0739523,0
+GOF.US,D,20100503,000000,5.28137,5.30511,5.2066,5.22062,226508.97537813,0
+GOF.US,D,20100504,000000,5.22447,5.24033,5.14227,5.16976,327542.66647839,0
+GOF.US,D,20100505,000000,5.18268,5.18268,4.98849,5.08188,476899.71282706,0
+GOF.US,D,20100506,000000,5.08188,5.11717,3.56633,4.82118,2506065.9435525,0
+GOF.US,D,20100507,000000,4.84949,4.85243,4.57295,4.74055,572530.43353743,0
+GOF.US,D,20100510,000000,4.86967,4.97933,4.82732,4.94306,594916.0387905,0
+GOF.US,D,20100511,000000,4.94625,5.06327,4.94013,5.02067,194107.52236938,0
+GOF.US,D,20100512,000000,4.97614,5.09122,4.95305,5.03214,196772.44939262,0
+GOF.US,D,20100513,000000,5.04449,5.0607,5.02067,5.04449,201061.21401237,0
+GOF.US,D,20100514,000000,5.04899,5.04899,4.92601,4.98301,118959.19940653,0
+GOF.US,D,20100517,000000,5.00995,5.00995,4.84685,4.87625,433196.87396538,0
+GOF.US,D,20100518,000000,4.87625,4.95065,4.83794,4.85618,162432.86763969,0
+GOF.US,D,20100519,000000,4.88083,4.88083,4.67446,4.7794,340541.00627117,0
+GOF.US,D,20100520,000000,4.67117,4.70469,4.51208,4.52126,513260.36126597,0
+GOF.US,D,20100521,000000,4.47947,4.70469,4.47298,4.69654,421334.56571694,0
+GOF.US,D,20100524,000000,4.71323,4.80917,4.70712,4.78783,312485.06489492,0
+GOF.US,D,20100525,000000,4.7575,4.7575,4.65715,4.7159,233565.24815961,0
+GOF.US,D,20100526,000000,4.80635,4.87818,4.72827,4.8441,645479.80975502,0
+GOF.US,D,20100527,000000,4.90163,4.94306,4.86277,4.94306,166240.37393948,0
+GOF.US,D,20100528,000000,4.92601,4.95065,4.9173,4.92896,93986.148628439,0
+GOF.US,D,20100601,000000,4.92896,4.9734,4.92896,4.94625,95952.65087901,0
+GOF.US,D,20100602,000000,4.96836,4.96836,4.90054,4.92896,98121.041540438,0
+GOF.US,D,20100603,000000,4.95643,4.98301,4.94306,4.9734,200857.14302409,0
+GOF.US,D,20100604,000000,4.94013,4.98301,4.86644,4.87625,166016.65975448,0
+GOF.US,D,20100607,000000,4.82732,4.9173,4.82732,4.90054,126574.21200616,0
+GOF.US,D,20100608,000000,4.90054,4.92601,4.90054,4.92601,106803.3344958,0
+GOF.US,D,20100609,000000,4.92601,4.99814,4.92601,4.97137,114742.45984149,0
+GOF.US,D,20100610,000000,4.98301,5.04147,4.98301,5.00416,110964.41833679,0
+GOF.US,D,20100611,000000,4.95305,4.98301,4.92326,4.96156,147278.14136124,0
+GOF.US,D,20100614,000000,5.00416,5.00416,4.94808,4.98849,151177.31591246,0
+GOF.US,D,20100615,000000,4.98849,5.07933,4.98849,5.04899,137476.1861922,0
+GOF.US,D,20100616,000000,5.04147,5.0543,5.00995,5.0543,105983.7766766,0
+GOF.US,D,20100617,000000,5.0543,5.07638,5.03946,5.0607,115963.61190497,0
+GOF.US,D,20100618,000000,5.08188,5.11149,5.0455,5.08811,560912.5739594,0
+GOF.US,D,20100621,000000,5.10003,5.14419,5.0575,5.08188,647343.73086713,0
+GOF.US,D,20100622,000000,5.08811,5.12927,5.07638,5.1146,112464.94030932,0
+GOF.US,D,20100623,000000,5.11999,5.14556,5.07933,5.11999,310516.38006693,0
+GOF.US,D,20100624,000000,5.11717,5.14904,5.08188,5.14556,96182.912796255,0
+GOF.US,D,20100625,000000,5.14556,5.15995,5.06327,5.08518,318288.53824041,0
+GOF.US,D,20100628,000000,5.08188,5.12927,5.08188,5.10561,104957.96529174,0
+GOF.US,D,20100629,000000,5.09408,5.13558,5.07933,5.11149,138240.08828731,0
+GOF.US,D,20100630,000000,5.11935,5.19176,5.08399,5.17855,294984.06789578,0
+GOF.US,D,20100701,000000,5.16252,5.21778,5.095,5.12512,324499.0622737,0
+GOF.US,D,20100702,000000,5.13558,5.13558,5.10561,5.11999,33760.107449366,0
+GOF.US,D,20100706,000000,5.14904,5.19248,5.07638,5.07933,144827.10692464,0
+GOF.US,D,20100707,000000,5.09122,5.20348,5.08518,5.19928,334398.14213772,0
+GOF.US,D,20100708,000000,5.19248,5.19248,5.15179,5.17672,125595.32603569,0
+GOF.US,D,20100709,000000,5.18029,5.25607,5.1672,5.25607,181437.66047749,0
+GOF.US,D,20100712,000000,5.26167,5.27632,5.19487,5.23124,165216.74513202,0
+GOF.US,D,20100713,000000,5.2066,5.22704,5.14556,5.18268,207560.92955311,0
+GOF.US,D,20100714,000000,5.18268,5.20348,5.16252,5.1672,64999.337984848,0
+GOF.US,D,20100715,000000,5.17672,5.17672,5.11149,5.15434,139922.85547399,0
+GOF.US,D,20100716,000000,5.15719,5.16252,5.12285,5.16252,57150.789601867,0
+GOF.US,D,20100719,000000,5.16252,5.16252,5.14419,5.15719,71683.481317126,0
+GOF.US,D,20100720,000000,5.14904,5.15719,5.11149,5.14904,154623.60565018,0
+GOF.US,D,20100721,000000,5.14904,5.15434,5.09408,5.0971,96407.71826996,0
+GOF.US,D,20100722,000000,5.13338,5.13338,5.0971,5.10561,108318.04322155,0
+GOF.US,D,20100723,000000,5.12512,5.15719,5.11999,5.15719,90594.423326114,0
+GOF.US,D,20100726,000000,5.17352,5.20348,5.14227,5.20348,89581.707405731,0
+GOF.US,D,20100727,000000,5.2066,5.21778,5.07933,5.17672,55373.080297658,0
+GOF.US,D,20100728,000000,5.16252,5.19248,5.12285,5.15719,107616.34458275,0
+GOF.US,D,20100729,000000,5.14419,5.19752,5.14419,5.16252,65416.21027104,0
+GOF.US,D,20100730,000000,5.17352,5.18029,5.14904,5.14904,78465.840633063,0
+GOF.US,D,20100802,000000,5.16252,5.21778,5.15719,5.17352,63899.318967878,0
+GOF.US,D,20100803,000000,5.15995,5.21778,5.15995,5.21431,61449.375819966,0
+GOF.US,D,20100804,000000,5.21431,5.22704,5.19021,5.22447,109488.99600449,0
+GOF.US,D,20100805,000000,5.22447,5.2886,5.21356,5.27632,178085.22156865,0
+GOF.US,D,20100806,000000,5.27632,5.29531,5.23721,5.24033,203251.43044794,0
+GOF.US,D,20100809,000000,5.26406,5.34469,5.26406,5.32536,152268.60461978,0
+GOF.US,D,20100810,000000,5.3292,5.39123,5.32242,5.39123,122464.41873442,0
+GOF.US,D,20100811,000000,5.316,5.37548,5.30511,5.32536,116463.42213292,0
+GOF.US,D,20100812,000000,5.30511,5.35231,5.28137,5.33837,104657.86089723,0
+GOF.US,D,20100813,000000,5.34075,5.40581,5.33517,5.38474,172956.16464428,0
+GOF.US,D,20100816,000000,5.39298,5.41352,5.36686,5.38977,174047.45335161,0
+GOF.US,D,20100817,000000,5.40039,5.47609,5.40039,5.44549,316468.26867661,0
+GOF.US,D,20100818,000000,5.44303,5.49516,5.41111,5.48662,315882.24664077,0
+GOF.US,D,20100819,000000,5.48343,5.53072,5.44825,5.52568,227316.52902156,0
+GOF.US,D,20100820,000000,5.5232,5.56563,5.50349,5.52568,195350.50020699,0
+GOF.US,D,20100823,000000,5.53575,5.55207,5.49195,5.49516,467010.45456143,0
+GOF.US,D,20100824,000000,5.46813,5.46813,5.39719,5.41111,222485.3939143,0
+GOF.US,D,20100825,000000,5.36376,5.36376,5.29358,5.31006,213535.73522564,0
+GOF.US,D,20100826,000000,5.30511,5.41352,5.30511,5.36081,334868.48757056,0
+GOF.US,D,20100827,000000,5.36988,5.38675,5.33517,5.37777,169257.78721522,0
+GOF.US,D,20100830,000000,5.38474,5.42625,5.36081,5.40335,86175.795350215,0
+GOF.US,D,20100831,000000,5.39298,5.43579,5.38793,5.42625,128365.01677484,0
+GOF.US,D,20100901,000000,5.43989,5.51027,5.31006,5.39719,352704.51020286,0
+GOF.US,D,20100902,000000,5.41111,5.43917,5.33837,5.37264,136037.86767595,0
+GOF.US,D,20100903,000000,5.38977,5.48662,5.38977,5.45382,179076.11171487,0
+GOF.US,D,20100907,000000,5.44825,5.52568,5.44549,5.49608,305019.5588482,0
+GOF.US,D,20100908,000000,5.48846,5.54079,5.48846,5.51027,430267.85507497,0
+GOF.US,D,20100909,000000,5.52568,5.61091,5.50001,5.50349,475703.66040385,0
+GOF.US,D,20100910,000000,5.53072,5.57368,5.49836,5.57094,388077.54236165,0
+GOF.US,D,20100913,000000,5.5429,5.56828,5.52879,5.55857,349234.21211361,0
+GOF.US,D,20100914,000000,5.56563,5.58312,5.53914,5.57368,316705.07832609,0
+GOF.US,D,20100915,000000,5.56828,5.61265,5.54912,5.58092,561063.171801,0
+GOF.US,D,20100916,000000,5.58092,5.60275,5.55472,5.60275,235521.92881182,0
+GOF.US,D,20100917,000000,5.60685,5.62317,5.56828,5.59532,285637.18011766,0
+GOF.US,D,20100920,000000,5.60275,5.64068,5.58312,5.60026,391163.70682592,0
+GOF.US,D,20100921,000000,5.59532,5.61831,5.53914,5.53914,445719.41188178,0
+GOF.US,D,20100922,000000,5.54079,5.62317,5.54079,5.61629,288490.90008727,0
+GOF.US,D,20100923,000000,5.56563,5.6315,5.56563,5.5976,223456.64086381,0
+GOF.US,D,20100924,000000,5.61265,5.6283,5.58907,5.6283,364183.77611506,0
+GOF.US,D,20100927,000000,5.59532,5.61831,5.5429,5.55472,166862.40850265,0
+GOF.US,D,20100928,000000,5.59532,5.60685,5.53072,5.60685,242136.22966682,0
+GOF.US,D,20100929,000000,5.60026,5.64975,5.57791,5.64068,330093.00818738,0
+GOF.US,D,20100930,000000,5.6413,5.65377,5.58964,5.64672,382726.95382968,0
+GOF.US,D,20101001,000000,5.65166,5.67669,5.61831,5.65615,289425.04322075,0
+GOF.US,D,20101004,000000,5.64479,5.68548,5.63426,5.67669,314861.89169945,0
+GOF.US,D,20101005,000000,5.67347,5.6821,5.57883,5.57883,458958.9264789,0
+GOF.US,D,20101006,000000,5.61265,5.66091,5.60685,5.62593,607327.26525874,0
+GOF.US,D,20101007,000000,5.63782,5.69363,5.62593,5.69363,360332.61826698,0
+GOF.US,D,20101008,000000,5.70591,5.73899,5.66835,5.73899,250327.44270391,0
+GOF.US,D,20101011,000000,5.75036,5.76722,5.67843,5.73899,434360.1877274,0
+GOF.US,D,20101012,000000,5.76538,5.76722,5.71499,5.74082,320776.67649306,0
+GOF.US,D,20101013,000000,5.70775,5.73277,5.65166,5.67347,337079.43849159,0
+GOF.US,D,20101014,000000,5.68924,5.71745,5.66661,5.71745,296064.443716,0
+GOF.US,D,20101015,000000,5.73103,5.75036,5.67843,5.74082,524333.66777905,0
+GOF.US,D,20101018,000000,5.72048,5.78352,5.70775,5.73277,527406.73677884,0
+GOF.US,D,20101019,000000,5.74448,5.7566,5.68548,5.72901,334718.98101767,0
+GOF.US,D,20101020,000000,5.72279,5.76538,5.69172,5.75879,422174.85802156,0
+GOF.US,D,20101021,000000,5.75036,5.79332,5.72901,5.77279,256739.85514808,0
+GOF.US,D,20101022,000000,5.78352,5.80497,5.77279,5.80497,116815.90838539,0
+GOF.US,D,20101025,000000,5.80891,5.86737,5.7993,5.85345,367794.85044756,0
+GOF.US,D,20101026,000000,5.84997,5.86491,5.7993,5.83283,244662.56302427,0
+GOF.US,D,20101027,000000,5.82357,5.86206,5.79332,5.8584,257465.56213843,0
+GOF.US,D,20101028,000000,5.91227,5.91227,5.83283,5.89221,200509.02192646,0
+GOF.US,D,20101029,000000,5.8845,5.91695,5.84795,5.898,293476.99819099,0
+GOF.US,D,20101101,000000,5.901,5.94105,5.87508,5.89221,207722.44028179,0
+GOF.US,D,20101102,000000,5.89468,5.9504,5.8407,5.94004,262524.77658553,0
+GOF.US,D,20101103,000000,5.93738,5.93738,5.83759,5.92366,205693.7345749,0
+GOF.US,D,20101104,000000,5.92703,5.94289,5.89221,5.91695,202761.44181834,0
+GOF.US,D,20101105,000000,5.9207,5.96487,5.90898,5.93738,229398.7078751,0
+GOF.US,D,20101108,000000,5.92703,6.01692,5.88679,5.97377,263835.41432302,0
+GOF.US,D,20101109,000000,5.96671,5.96671,5.92703,5.93738,158440.93354832,0
+GOF.US,D,20101110,000000,5.89468,5.9207,5.80891,5.84997,322734.44843397,0
+GOF.US,D,20101111,000000,5.80287,5.80497,5.70051,5.73626,280208.0187988,0
+GOF.US,D,20101112,000000,5.70051,5.74448,5.43989,5.47342,345724.62763089,0
+GOF.US,D,20101115,000000,5.48343,5.56167,5.45382,5.45686,307347.27766089,0
+GOF.US,D,20101116,000000,5.44303,5.44303,5.16252,5.34075,541434.16182261,0
+GOF.US,D,20101117,000000,5.35587,5.54583,5.35587,5.44303,285141.73504453,0
+GOF.US,D,20101118,000000,5.45686,5.61629,5.45686,5.60275,194750.29141798,0
+GOF.US,D,20101119,000000,5.62317,5.62317,5.52568,5.62317,182256.12700798,0
+GOF.US,D,20101122,000000,5.62024,5.67669,5.61091,5.63782,120393.15276796,0
+GOF.US,D,20101123,000000,5.63782,5.67669,5.61831,5.67669,67785.398054612,0
+GOF.US,D,20101124,000000,5.67669,5.71142,5.67669,5.67843,147364.35316914,0
+GOF.US,D,20101126,000000,5.66835,5.73103,5.65166,5.73103,50201.463113712,0
+GOF.US,D,20101129,000000,5.72279,5.72661,5.66835,5.69776,191832.18541463,0
+GOF.US,D,20101130,000000,5.69172,5.70206,5.62418,5.65818,245884.80637645,0
+GOF.US,D,20101201,000000,5.67119,5.72048,5.65615,5.71142,202979.69955981,0
+GOF.US,D,20101202,000000,5.74448,5.78556,5.71142,5.74448,194134.80458706,0
+GOF.US,D,20101203,000000,5.7566,5.7566,5.67669,5.69363,120661.60978993,0
+GOF.US,D,20101206,000000,5.67347,5.68924,5.61831,5.61831,262962.38335716,0
+GOF.US,D,20101207,000000,5.61091,5.66431,5.5429,5.5429,204871.99417828,0
+GOF.US,D,20101208,000000,5.5429,5.56828,5.44303,5.47342,374558.65785546,0
+GOF.US,D,20101209,000000,5.48846,5.50652,5.29358,5.35853,367311.40955021,0
+GOF.US,D,20101210,000000,5.36081,5.38977,5.25141,5.31931,474298.08054884,0
+GOF.US,D,20101213,000000,5.27073,5.27303,5.19752,5.22447,520186.77069126,0
+GOF.US,D,20101214,000000,5.21431,5.26167,5.19248,5.24765,266023.44818116,0
+GOF.US,D,20101215,000000,5.20348,5.2429,5.17672,5.20348,227289.24680387,0
+GOF.US,D,20101216,000000,5.20054,5.29695,5.16068,5.28668,168045.36546138,0
+GOF.US,D,20101217,000000,5.27073,5.41975,5.27073,5.41975,229502.38030229,0
+GOF.US,D,20101220,000000,5.43579,5.44303,5.38474,5.43989,196165.69287136,0
+GOF.US,D,20101221,000000,5.43989,5.43989,5.36988,5.41975,174249.34176245,0
+GOF.US,D,20101222,000000,5.44549,5.44549,5.38675,5.41111,101801.9583502,0
+GOF.US,D,20101223,000000,5.39123,5.44303,5.39123,5.43339,153501.76085903,0
+GOF.US,D,20101227,000000,5.43339,5.51449,5.42872,5.51449,86744.356766723,0
+GOF.US,D,20101228,000000,5.5199,5.60275,5.51449,5.60026,161834.84142809,0
+GOF.US,D,20101229,000000,5.59138,5.61942,5.55921,5.57975,100703.03062193,0
+GOF.US,D,20101230,000000,5.60201,5.60201,5.5714,5.58202,114785.02010108,0
+GOF.US,D,20101231,000000,5.61033,5.69363,5.58771,5.62656,134752.32957874,0
+GOF.US,D,20110103,000000,5.64305,5.67119,5.58092,5.64975,287520.74442648,0
+GOF.US,D,20110104,000000,5.65166,5.66661,5.61629,5.65166,125768.84094017,0
+GOF.US,D,20110105,000000,5.65615,5.6821,5.61091,5.65891,161536.91961099,0
+GOF.US,D,20110106,000000,5.67843,5.76722,5.67347,5.71142,265399.23104058,0
+GOF.US,D,20110107,000000,5.72279,5.76951,5.67669,5.71745,248842.19877325,0
+GOF.US,D,20110110,000000,5.73103,5.78352,5.73103,5.74753,150947.05399523,0
+GOF.US,D,20110111,000000,5.76172,5.78894,5.73899,5.78556,151268.98416389,0
+GOF.US,D,20110112,000000,5.76722,5.79132,5.72901,5.78556,62285.302969765,0
+GOF.US,D,20110113,000000,5.77629,5.80727,5.7566,5.79132,67857.423109295,0
+GOF.US,D,20110114,000000,5.82651,5.83017,5.72048,5.74753,168598.64883598,0
+GOF.US,D,20110118,000000,5.71142,5.77279,5.70206,5.70591,96505.934253617,0
+GOF.US,D,20110119,000000,5.71362,5.71599,5.6633,5.69574,72979.932301412,0
+GOF.US,D,20110120,000000,5.69776,5.69776,5.62024,5.68924,313855.7235113,0
+GOF.US,D,20110121,000000,5.69363,5.75283,5.69363,5.75283,186285.16491537,0
+GOF.US,D,20110124,000000,5.75879,5.83759,5.75036,5.81991,292417.35685617,0
+GOF.US,D,20110125,000000,5.85583,5.8584,5.78894,5.80497,153542.13854123,0
+GOF.US,D,20110126,000000,5.79332,5.83017,5.70206,5.75036,220326.82485124,0
+GOF.US,D,20110127,000000,5.73899,5.79132,5.70051,5.72661,211198.19481458,0
+GOF.US,D,20110128,000000,5.73277,5.74082,5.68548,5.68548,121377.49518195,0
+GOF.US,D,20110131,000000,5.68493,5.70949,5.62656,5.66797,128868.10086892,0
+GOF.US,D,20110201,000000,5.68548,5.78352,5.67669,5.72279,114739.18597537,0
+GOF.US,D,20110202,000000,5.72901,5.77279,5.72901,5.72901,50169.8157412,0
+GOF.US,D,20110203,000000,5.73055,5.78774,5.73055,5.75539,70874.836385007,0
+GOF.US,D,20110204,000000,5.76172,5.78352,5.76172,5.77868,36041.992136355,0
+GOF.US,D,20110207,000000,5.78352,5.901,5.78352,5.89688,120884.23268624,0
+GOF.US,D,20110208,000000,5.87508,5.94004,5.86491,5.93738,115622.03853959,0
+GOF.US,D,20110209,000000,5.92703,5.92703,5.81991,5.86491,128929.21303653,0
+GOF.US,D,20110210,000000,5.85583,5.89688,5.84666,5.88679,119074.87600951,0
+GOF.US,D,20110211,000000,5.84365,5.85345,5.75879,5.80727,124968.9263177,0
+GOF.US,D,20110214,000000,5.81331,5.87727,5.80891,5.84997,52986.431894769,0
+GOF.US,D,20110215,000000,5.8584,5.86491,5.73103,5.74448,165097.79466292,0
+GOF.US,D,20110216,000000,5.74753,5.77629,5.72661,5.74448,136294.32052217,0
+GOF.US,D,20110218,000000,5.81615,5.82953,5.76593,5.76593,62154.348324887,0
+GOF.US,D,20110222,000000,5.77279,5.7993,5.72279,5.73103,185443.78132202,0
+GOF.US,D,20110223,000000,5.76538,5.79132,5.73626,5.76172,130445.013051,0
+GOF.US,D,20110224,000000,5.75283,5.78352,5.67843,5.68924,134153.21207842,0
+GOF.US,D,20110225,000000,5.71362,5.77217,5.70408,5.77217,75092.667238764,0
+GOF.US,D,20110228,000000,5.77757,5.84409,5.77757,5.81552,123232.68598438,0
+GOF.US,D,20110301,000000,5.82458,5.83567,5.79214,5.83567,95288.05605626,0
+GOF.US,D,20110302,000000,5.83567,5.8518,5.81395,5.84795,55404.727670171,0
+GOF.US,D,20110303,000000,5.8518,5.85776,5.78958,5.8167,64674.13395007,0
+GOF.US,D,20110304,000000,5.81991,5.81991,5.75539,5.7993,111965.13008139,0
+GOF.US,D,20110307,000000,5.82357,5.82651,5.74082,5.74321,89956.019432338,0
+GOF.US,D,20110308,000000,5.76172,5.84997,5.75283,5.84997,85774.201105924,0
+GOF.US,D,20110309,000000,5.84365,5.85583,5.80652,5.83456,155933.15209894,0
+GOF.US,D,20110310,000000,5.83567,5.86389,5.79397,5.84558,145118.48100948,0
+GOF.US,D,20110311,000000,5.85583,5.89534,5.85345,5.89534,84760.393896832,0
+GOF.US,D,20110314,000000,5.90173,5.92117,5.86984,5.90541,89252.138216124,0
+GOF.US,D,20110315,000000,5.74979,5.90541,5.69172,5.80652,290551.25316668,0
+GOF.US,D,20110316,000000,5.79068,5.79332,5.73211,5.73211,93040.001319198,0
+GOF.US,D,20110317,000000,5.76044,5.81268,5.76044,5.77757,94200.041215071,0
+GOF.US,D,20110318,000000,5.77803,5.90953,5.77803,5.89534,167678.69245572,0
+GOF.US,D,20110321,000000,5.90541,5.94169,5.8845,5.91227,71905.01292471,0
+GOF.US,D,20110322,000000,5.91227,5.97862,5.79332,5.97862,240653.16831359,0
+GOF.US,D,20110323,000000,5.97862,5.97862,5.91484,5.9383,110153.59082725,0
+GOF.US,D,20110324,000000,5.94499,5.94765,5.92117,5.94765,101495.30622344,0
+GOF.US,D,20110325,000000,5.9504,5.9504,5.9197,5.9471,141739.85117165,0
+GOF.US,D,20110328,000000,5.97495,6.02196,5.92117,5.94289,277632.57744953,0
+GOF.US,D,20110329,000000,5.96304,5.98815,5.898,5.96552,153486.48281714,0
+GOF.US,D,20110330,000000,5.97111,6.03809,5.95452,5.99695,114621.32679496,0
+GOF.US,D,20110331,000000,5.99209,6.03562,5.9744,5.98072,210154.92281039,0
+GOF.US,D,20110401,000000,5.99209,6.03351,5.97377,5.97377,119062.87183374,0
+GOF.US,D,20110404,000000,5.97862,6.00703,5.94059,5.96552,93716.600317732,0
+GOF.US,D,20110405,000000,5.99695,6.00455,5.91292,5.95974,184523.82494177,0
+GOF.US,D,20110406,000000,5.9471,6.07731,5.9471,6.04569,111421.66830514,0
+GOF.US,D,20110407,000000,6.03983,6.07163,5.97999,6.04624,152668.01628665,0
+GOF.US,D,20110408,000000,6.03983,6.10058,5.97734,6.06355,84874.979211099,0
+GOF.US,D,20110411,000000,6.09361,6.24391,6.05844,6.10324,612855.73384998,0
+GOF.US,D,20110412,000000,6.11223,6.11223,6.0304,6.08043,166628.8727193,0
+GOF.US,D,20110413,000000,6.08336,6.16867,6.0512,6.06355,164117.81740378,0
+GOF.US,D,20110414,000000,6.0512,6.07978,6.00649,6.02672,85304.946961781,0
+GOF.US,D,20110415,000000,6.07281,6.07281,5.99209,6.04259,119465.55736673,0
+GOF.US,D,20110418,000000,6.04835,6.08904,6.02152,6.07053,88035.35130747,0
+GOF.US,D,20110419,000000,6.07566,6.1573,6.04835,6.0512,113183.00827875,0
+GOF.US,D,20110420,000000,6.09701,6.19175,6.0917,6.11397,133149.2264677,0
+GOF.US,D,20110421,000000,6.10058,6.19688,6.08336,6.16374,167925.32370356,0
+GOF.US,D,20110425,000000,6.14623,6.21459,6.11717,6.1573,106081.99266026,0
+GOF.US,D,20110426,000000,6.1616,6.16556,6.06861,6.10454,187532.50790783,0
+GOF.US,D,20110427,000000,6.12624,6.12935,6.07281,6.10691,97459.720583807,0
+GOF.US,D,20110428,000000,6.07978,6.13513,6.07978,6.11223,106552.33809313,0
+GOF.US,D,20110429,000000,6.11534,6.15668,6.10691,6.11927,199439.55899329,0
+GOF.US,D,20110502,000000,6.13513,6.23153,6.02004,6.02004,538819.4340799,0
+GOF.US,D,20110503,000000,6.04505,6.1211,6.0292,6.10389,79001.663388353,0
+GOF.US,D,20110504,000000,6.10774,6.15374,6.02728,6.08656,520354.82915219,0
+GOF.US,D,20110505,000000,6.08904,6.19882,6.01436,6.05441,336705.12646498,0
+GOF.US,D,20110506,000000,6.07731,6.12176,6.02728,6.05881,122053.00289177,0
+GOF.US,D,20110509,000000,6.06861,6.12752,6.03809,6.06008,573738.49013641,0
+GOF.US,D,20110510,000000,6.06404,6.17143,6.05881,6.1442,284328.72495759,0
+GOF.US,D,20110511,000000,6.13576,6.22227,6.1179,6.18808,350925.70960994,0
+GOF.US,D,20110512,000000,6.18992,6.27699,6.14686,6.27699,476140.17588678,0
+GOF.US,D,20110513,000000,6.28908,6.30421,6.2165,6.25022,246942.26513382,0
+GOF.US,D,20110516,000000,6.24573,6.30146,6.17635,6.2844,352941.31985235,0
+GOF.US,D,20110517,000000,6.20433,6.31081,6.1924,6.1924,236853.30103476,0
+GOF.US,D,20110518,000000,6.19882,6.24886,6.19882,6.24207,114281.936007,0
+GOF.US,D,20110519,000000,6.24391,6.33984,6.24391,6.32896,171906.34490785,0
+GOF.US,D,20110520,000000,6.33196,6.37632,6.25288,6.29678,414945.07033562,0
+GOF.US,D,20110523,000000,6.18992,6.28606,6.18808,6.26397,256796.60216085,0
+GOF.US,D,20110524,000000,6.29622,6.33672,6.24207,6.3305,78224.665828747,0
+GOF.US,D,20110525,000000,6.32538,6.40858,6.30421,6.35139,254406.67989185,0
+GOF.US,D,20110526,000000,6.3578,6.3951,6.3305,6.38997,125052.95554816,0
+GOF.US,D,20110527,000000,6.38704,6.3885,6.36597,6.36597,65934.572407012,0
+GOF.US,D,20110531,000000,6.38457,6.48554,6.35863,6.44503,245816.05518789,0
+GOF.US,D,20110601,000000,6.45494,6.46793,6.40646,6.41728,164085.07874255,0
+GOF.US,D,20110602,000000,6.42232,6.44908,6.36322,6.37273,356855.77244547,0
+GOF.US,D,20110603,000000,6.35257,6.38419,6.13018,6.19322,688093.54248681,0
+GOF.US,D,20110606,000000,6.21257,6.22227,6.13576,6.13576,146578.62529987,0
+GOF.US,D,20110607,000000,6.14356,6.20726,6.13842,6.13842,106800.06062967,0
+GOF.US,D,20110608,000000,6.09628,6.13182,5.96671,6.07163,412151.37124491,0
+GOF.US,D,20110609,000000,6.07566,6.07566,6.01271,6.02672,120636.51014968,0
+GOF.US,D,20110610,000000,6.00823,6.07227,5.9306,5.95736,238042.8057257,0
+GOF.US,D,20110613,000000,5.898,6.06008,5.74448,5.83283,868612.33787274,0
+GOF.US,D,20110614,000000,5.85473,5.96726,5.85473,5.9306,136179.73520792,0
+GOF.US,D,20110615,000000,5.87195,5.97111,5.8407,5.86563,211851.87675024,0
+GOF.US,D,20110616,000000,5.82797,5.92703,5.82403,5.84135,374887.13575636,0
+GOF.US,D,20110617,000000,5.84409,5.88597,5.8407,5.87195,115380.86373526,0
+GOF.US,D,20110620,000000,5.87481,5.98136,5.86563,5.94499,266129.30318577,0
+GOF.US,D,20110621,000000,5.96304,5.99209,5.96304,5.98136,84009.587266202,0
+GOF.US,D,20110622,000000,5.98512,6.0292,5.97569,6.01153,99472.056960088,0
+GOF.US,D,20110623,000000,6.0192,6.02104,5.96304,6.02104,142153.44959171,0
+GOF.US,D,20110624,000000,6.00949,6.07163,6.00949,6.06466,66686.47032635,0
+GOF.US,D,20110627,000000,6.05441,6.06008,6.04259,6.05441,67722.103309589,0
+GOF.US,D,20110628,000000,6.0512,6.06008,5.99209,6.02104,148057.32149828,0
+GOF.US,D,20110629,000000,6.02104,6.05441,5.96048,5.96048,232883.19271754,0
+GOF.US,D,20110630,000000,5.96423,5.99072,5.94765,5.96423,80817.567797318,0
+GOF.US,D,20110701,000000,5.9612,5.99319,5.90439,5.94059,97661.60899466,0
+GOF.US,D,20110705,000000,5.9395,5.98952,5.90613,5.93307,105444.68005521,0
+GOF.US,D,20110706,000000,5.95232,5.99209,5.898,5.92366,375309.46448609,0
+GOF.US,D,20110707,000000,5.92997,5.98952,5.92997,5.96304,93397.944015197,0
+GOF.US,D,20110708,000000,5.96304,5.99263,5.9471,5.98512,95560.878233087,0
+GOF.US,D,20110711,000000,5.97917,6.02672,5.97229,6.02444,197275.5334867,0
+GOF.US,D,20110712,000000,6.01153,6.03002,5.99649,6.02672,84858.609880489,0
+GOF.US,D,20110713,000000,6.02672,6.08207,6.02672,6.07163,121057.7475907,0
+GOF.US,D,20110714,000000,6.05955,6.07731,6.01271,6.01271,63146.329759834,0
+GOF.US,D,20110715,000000,6.01271,6.04046,5.99008,6.00391,96489.564923008,0
+GOF.US,D,20110718,000000,5.9997,6.00391,5.96671,5.96671,61796.40562889,0
+GOF.US,D,20110719,000000,5.96671,6.02004,5.96671,6.00703,255359.37493332,0
+GOF.US,D,20110720,000000,5.9997,6.03496,5.99209,6.0149,39426.078417724,0
+GOF.US,D,20110721,000000,6.01755,6.07566,6.00649,6.0149,69508.542923455,0
+GOF.US,D,20110722,000000,6.0149,6.06008,6.0149,6.04624,90252.849960728,0
+GOF.US,D,20110725,000000,6.03496,6.04624,6.00391,6.00649,120086.5006412,0
+GOF.US,D,20110726,000000,5.96359,5.98264,5.90302,5.94169,339661.42757308,0
+GOF.US,D,20110727,000000,5.9207,5.93491,5.62161,5.73835,810497.94034233,0
+GOF.US,D,20110728,000000,5.70775,5.76538,5.63656,5.72104,352969.69335874,0
+GOF.US,D,20110729,000000,5.65166,5.73626,5.62656,5.67944,314928.46031058,0
+GOF.US,D,20110801,000000,5.73055,5.84741,5.73055,5.8407,118006.50436506,0
+GOF.US,D,20110802,000000,5.83283,5.8935,5.83017,5.86077,162316.099748,0
+GOF.US,D,20110803,000000,5.85776,5.89275,5.83283,5.88396,127680.77875536,0
+GOF.US,D,20110804,000000,5.87508,5.89569,5.6403,5.67806,215740.13841441,0
+GOF.US,D,20110805,000000,5.69419,5.76795,5.2789,5.50084,1180210.1850487,0
+GOF.US,D,20110808,000000,4.83493,5.50084,4.83493,5.08124,1146312.5752222,0
+GOF.US,D,20110809,000000,5.14363,5.42872,5.10286,5.40122,293645.05665189,0
+GOF.US,D,20110810,000000,5.40122,5.53786,5.33388,5.51514,503705.03734475,0
+GOF.US,D,20110811,000000,5.50084,5.67843,5.49608,5.61265,299648.23583081,0
+GOF.US,D,20110812,000000,5.66091,5.66091,5.57927,5.64672,173350.11986761,0
+GOF.US,D,20110815,000000,5.63535,5.73626,5.62593,5.72279,121011.91346499,0
+GOF.US,D,20110816,000000,5.72279,5.74082,5.67347,5.67843,249435.85983004,0
+GOF.US,D,20110817,000000,5.69821,5.73211,5.65441,5.73211,95740.940869794,0
+GOF.US,D,20110818,000000,5.65789,5.70949,5.61574,5.65441,120327.6754455,0
+GOF.US,D,20110819,000000,5.63188,5.70051,5.58825,5.58825,75924.229233736,0
+GOF.US,D,20110822,000000,5.61831,5.63188,5.48809,5.50084,94447.76375163,0
+GOF.US,D,20110823,000000,5.50496,5.64672,5.50496,5.64672,96086.87939001,0
+GOF.US,D,20110824,000000,5.65441,5.67843,5.63839,5.67347,99872.559915673,0
+GOF.US,D,20110825,000000,5.67843,5.72579,5.6413,5.64305,124294.50989659,0
+GOF.US,D,20110826,000000,5.65891,5.72709,5.65661,5.71554,97848.21936361,0
+GOF.US,D,20110829,000000,5.74082,5.78399,5.72854,5.78399,173602.207559,0
+GOF.US,D,20110830,000000,5.79013,5.86077,5.78133,5.86077,100655.01391881,0
+GOF.US,D,20110831,000000,5.94499,5.96671,5.88167,5.9612,571187.05713872,0
+GOF.US,D,20110901,000000,5.97569,6.02672,5.97111,5.99886,170849.97743917,0
+GOF.US,D,20110902,000000,5.94169,6.02792,5.89275,5.95232,64961.142880091,0
+GOF.US,D,20110906,000000,5.94004,5.94169,5.79214,5.86665,184309.93235513,0
+GOF.US,D,20110907,000000,5.8845,5.96671,5.8845,5.92703,107544.31952808,0
+GOF.US,D,20110908,000000,5.94829,5.97734,5.9383,5.96423,37079.807697007,0
+GOF.US,D,20110909,000000,5.97229,5.98264,5.91153,5.94289,68345.229161462,0
+GOF.US,D,20110912,000000,5.94289,5.9867,5.9306,5.9867,68023.298992805,0
+GOF.US,D,20110913,000000,5.99695,6.03148,5.9612,5.9867,56664.074838407,0
+GOF.US,D,20110914,000000,5.9867,5.9867,5.95232,5.9867,67223.384370347,0
+GOF.US,D,20110915,000000,5.99695,5.99695,5.95232,5.96788,52789.999927454,0
+GOF.US,D,20110916,000000,5.97917,5.99209,5.94169,5.99209,43151.738064486,0
+GOF.US,D,20110919,000000,5.97917,6.0008,5.91695,6.0008,63544.650138002,0
+GOF.US,D,20110920,000000,6.0008,6.04753,5.97229,6.01088,150489.80402686,0
+GOF.US,D,20110921,000000,6.02004,6.02792,5.95837,5.96788,130300.96294162,0
+GOF.US,D,20110922,000000,5.95232,5.9612,5.76951,5.77328,137843.95048657,0
+GOF.US,D,20110923,000000,5.80057,5.93491,5.80057,5.92366,138120.0465295,0
+GOF.US,D,20110926,000000,5.95232,5.96359,5.80608,5.93428,131586.50103883,0
+GOF.US,D,20110927,000000,6.02004,6.06008,5.99209,6.02792,118464.84562213,0
+GOF.US,D,20110928,000000,6.03983,6.11927,6.01837,6.03983,131455.54639396,0
+GOF.US,D,20110929,000000,6.06355,6.20433,6.03983,6.05073,111711.95110129,0
+GOF.US,D,20110930,000000,6.21851,6.21851,5.97312,5.97312,98307.65190939,0
+GOF.US,D,20111003,000000,5.98264,5.99373,5.71142,5.72104,263067.14707305,0
+GOF.US,D,20111004,000000,5.72901,5.72901,5.54143,5.54656,201750.90847539,0
+GOF.US,D,20111005,000000,5.55342,5.71187,5.55342,5.66835,115029.46877152,0
+GOF.US,D,20111006,000000,5.67429,5.86023,5.65891,5.86023,146073.35862839,0
+GOF.US,D,20111007,000000,5.86444,5.88057,5.79453,5.88057,63077.578571272,0
+GOF.US,D,20111010,000000,5.90302,6.00649,5.898,5.94829,66676.648727984,0
+GOF.US,D,20111011,000000,5.96855,6.08849,5.96855,6.06466,93706.778719366,0
+GOF.US,D,20111012,000000,6.13725,6.13725,6.02104,6.02104,185280.08801593,0
+GOF.US,D,20111013,000000,6.04569,6.10004,5.97377,5.99741,67008.400495007,0
+GOF.US,D,20111014,000000,6.01153,6.10691,5.94169,5.99741,95152.736256552,0
+GOF.US,D,20111017,000000,6.01153,6.06916,5.98375,5.99741,82210.052187847,0
+GOF.US,D,20111018,000000,6.0192,6.13725,6.00748,6.1211,78606.616876305,0
+GOF.US,D,20111019,000000,6.1211,6.1211,6.00748,6.0292,120425.89142917,0
+GOF.US,D,20111020,000000,6.03983,6.09022,6.01692,6.02672,94048.352084753,0
+GOF.US,D,20111021,000000,6.05732,6.07053,5.96991,5.98512,144474.62067218,0
+GOF.US,D,20111024,000000,5.99008,6.00189,5.96855,5.96855,92387.410672227,0
+GOF.US,D,20111025,000000,5.95902,5.99072,5.94169,5.95672,74952.98228423,0
+GOF.US,D,20111026,000000,5.95617,6.01692,5.92703,5.97734,177291.85467843,0
+GOF.US,D,20111027,000000,5.99209,6.1211,5.98815,6.06466,119318.23339124,0
+GOF.US,D,20111028,000000,6.06008,6.11588,6.05073,6.08656,58720.06276298,0
+GOF.US,D,20111031,000000,6.09865,6.24959,6.09216,6.18736,139094.56734512,0
+GOF.US,D,20111101,000000,6.14559,6.16374,6.07731,6.09628,103338.49285009,0
+GOF.US,D,20111102,000000,6.14292,6.15181,6.10873,6.13725,51719.445705582,0
+GOF.US,D,20111103,000000,6.14813,6.15602,6.06732,6.07109,123319.98908095,0
+GOF.US,D,20111104,000000,6.07163,6.07566,6.00262,6.03094,90682.817711408,0
+GOF.US,D,20111107,000000,6.02728,6.0667,6.02444,6.05385,77884.183752067,0
+GOF.US,D,20111108,000000,6.04046,6.1616,6.04046,6.10123,93144.765035101,0
+GOF.US,D,20111109,000000,6.09289,6.09865,6.03094,6.03094,79809.217031762,0
+GOF.US,D,20111110,000000,6.05073,6.17327,5.99886,6.09628,131351.87396676,0
+GOF.US,D,20111111,000000,6.08656,6.09865,6.04689,6.0667,81746.254487239,0
+GOF.US,D,20111114,000000,6.01755,6.07566,5.98512,6.00887,88907.290984613,0
+GOF.US,D,20111115,000000,5.99886,6.0667,5.99072,6.04689,75674.324119763,0
+GOF.US,D,20111116,000000,6.04046,6.08904,6.04046,6.04046,84300.961351054,0
+GOF.US,D,20111117,000000,6.04689,6.13182,6.04689,6.09865,52949.328078721,0
+GOF.US,D,20111118,000000,6.0949,6.19505,6.04689,6.15786,262732.12143991,0
+GOF.US,D,20111121,000000,6.15374,6.1616,6.08482,6.13899,44771.210506134,0
+GOF.US,D,20111122,000000,6.12231,6.16638,6.08904,6.09216,47979.599305627,0
+GOF.US,D,20111123,000000,6.07053,6.07978,6.04443,6.05073,54285.06545647,0
+GOF.US,D,20111125,000000,6.05073,6.07566,6.04753,6.07281,20738.850593734,0
+GOF.US,D,20111128,000000,6.198,6.198,6.05385,6.10507,88289.621576275,0
+GOF.US,D,20111129,000000,6.11086,6.12935,5.99886,5.99886,302824.97725781,0
+GOF.US,D,20111130,000000,6.13963,6.13963,6.0149,6.11534,181024.06205742,0
+GOF.US,D,20111201,000000,6.10838,6.11983,6.05073,6.11277,60968.11750004,0
+GOF.US,D,20111202,000000,6.11223,6.12405,6.08043,6.08959,66820.698837348,0
+GOF.US,D,20111205,000000,6.09289,6.13963,6.07109,6.13963,52197.430159384,0
+GOF.US,D,20111206,000000,6.13899,6.15117,6.08528,6.13182,47127.302825219,0
+GOF.US,D,20111207,000000,6.14925,6.20167,6.11223,6.20167,62019.02852518,0
+GOF.US,D,20111208,000000,6.19175,6.19175,6.12487,6.15668,55842.334441802,0
+GOF.US,D,20111209,000000,6.14813,6.26856,6.09289,6.19954,219386.13398552,0
+GOF.US,D,20111212,000000,6.19954,6.19954,6.12752,6.15668,117431.39521629,0
+GOF.US,D,20111213,000000,6.16748,6.20852,6.11461,6.14813,75809.643919467,0
+GOF.US,D,20111214,000000,6.18177,6.19644,6.08482,6.10645,55279.229468829,0
+GOF.US,D,20111215,000000,6.10645,6.16748,6.08959,6.14559,69221.533993433,0
+GOF.US,D,20111216,000000,6.14925,6.17718,6.09361,6.14356,60299.157522459,0
+GOF.US,D,20111219,000000,6.13018,6.13963,6.06355,6.1211,40592.666045842,0
+GOF.US,D,20111220,000000,6.1211,6.13248,6.07109,6.09865,81619.664997193,0
+GOF.US,D,20111221,000000,6.09865,6.11461,6.07281,6.07731,49045.78837267,0
+GOF.US,D,20111222,000000,6.08043,6.22118,6.08043,6.16748,91000.382725234,0
+GOF.US,D,20111223,000000,6.15786,6.2165,6.13128,6.21083,69493.264881553,0
+GOF.US,D,20111227,000000,6.2023,6.21156,6.15952,6.2023,32928.545454398,0
+GOF.US,D,20111228,000000,6.22118,6.22383,6.15602,6.21769,42751.235108902,0
+GOF.US,D,20111229,000000,6.21769,6.31483,6.20524,6.25288,136210.29129172,0
+GOF.US,D,20111230,000000,6.27571,6.27571,6.23428,6.27204,60079.80849229,0
+GOF.US,D,20120103,000000,6.26856,6.30421,6.2657,6.28835,120381.14859216,0
+GOF.US,D,20120104,000000,6.29044,6.29475,6.24444,6.27909,41626.116451664,0
+GOF.US,D,20120105,000000,6.27909,6.32089,6.27909,6.29044,70121.847176964,0
+GOF.US,D,20120106,000000,6.29044,6.36101,6.28679,6.31428,105841.90914467,0
+GOF.US,D,20120109,000000,6.32325,6.33196,6.24444,6.2855,104951.4175595,0
+GOF.US,D,20120110,000000,6.27496,6.29732,6.17471,6.17471,175552.34047896,0
+GOF.US,D,20120111,000000,6.19322,6.22118,6.18552,6.19644,36505.789836962,0
+GOF.US,D,20120112,000000,6.19882,6.21769,6.16638,6.19322,99933.672083281,0
+GOF.US,D,20120113,000000,6.20368,6.22301,6.17143,6.17143,65492.600480552,0
+GOF.US,D,20120117,000000,6.18095,6.25416,6.18095,6.19644,148069.32567404,0
+GOF.US,D,20120118,000000,6.18883,6.25022,6.18736,6.21083,205060.78712464,0
+GOF.US,D,20120119,000000,6.25022,6.25793,6.21083,6.24821,107750.57309374,0
+GOF.US,D,20120120,000000,6.26709,6.29732,6.24345,6.29732,75398.228076811,0
+GOF.US,D,20120123,000000,6.29732,6.34726,6.25472,6.34726,107984.10887712,0
+GOF.US,D,20120124,000000,6.33865,6.3678,6.26397,6.3578,100454.21679667,0
+GOF.US,D,20120125,000000,6.34726,6.45649,6.31428,6.45649,210790.05283803,0
+GOF.US,D,20120126,000000,6.20726,6.25022,6.18736,6.19175,2490026.1821322,0
+GOF.US,D,20120127,000000,6.18808,6.2023,6.17327,6.18552,650713.63039528,0
+GOF.US,D,20120130,000000,6.17143,6.17718,6.13128,6.15668,363824.74213037,0
+GOF.US,D,20120131,000000,6.16309,6.16684,6.13182,6.13842,562449.10845928,0
+GOF.US,D,20120201,000000,6.14099,6.16473,6.13386,6.13386,217488.38292351,0
+GOF.US,D,20120202,000000,6.13128,6.13808,6.05844,6.07566,409626.12917619,0
+GOF.US,D,20120203,000000,6.07795,6.13182,6.05881,6.1102,330608.09645722,0
+GOF.US,D,20120206,000000,6.10774,6.13899,6.08904,6.12624,313024.16151633,0
+GOF.US,D,20120207,000000,6.11927,6.18808,6.11534,6.17767,214711.0531634,0
+GOF.US,D,20120208,000000,6.16638,6.24693,6.15668,6.22448,500711.63242059,0
+GOF.US,D,20120209,000000,6.23428,6.2373,6.19322,6.19644,231443.78291259,0
+GOF.US,D,20120210,000000,6.20477,6.20477,6.15832,6.17327,198932.1097444,0
+GOF.US,D,20120213,000000,6.21769,6.23648,6.15832,6.2023,195564.39279364,0
+GOF.US,D,20120214,000000,6.20477,6.21769,6.17535,6.19882,165534.31014585,0
+GOF.US,D,20120215,000000,6.23648,6.25655,6.19644,6.21156,342398.37965102,0
+GOF.US,D,20120216,000000,6.20799,6.25078,6.20799,6.24628,213728.89332682,0
+GOF.US,D,20120217,000000,6.26928,6.26928,6.23648,6.26928,167330.57135808,0
+GOF.US,D,20120221,000000,6.2735,6.29678,6.24959,6.2735,258776.1998759,0
+GOF.US,D,20120222,000000,6.28908,6.30026,6.2735,6.29678,214885.65935659,0
+GOF.US,D,20120223,000000,6.31272,6.31272,6.27699,6.30347,215719.40392896,0
+GOF.US,D,20120224,000000,6.30421,6.3174,6.29044,6.3174,159246.30461432,0
+GOF.US,D,20120227,000000,6.31583,6.31583,6.25078,6.29678,201119.05231385,0
+GOF.US,D,20120228,000000,6.30026,6.30347,6.25416,6.25993,230608.94705151,0
+GOF.US,D,20120229,000000,6.2921,6.29622,6.21156,6.24737,296538.06301498,0
+GOF.US,D,20120301,000000,6.25416,6.29402,6.23849,6.28679,175550.15790156,0
+GOF.US,D,20120302,000000,6.25793,6.30421,6.25793,6.30421,208444.87340602,0
+GOF.US,D,20120305,000000,6.30421,6.31081,6.29044,6.31081,144676.50908303,0
+GOF.US,D,20120306,000000,6.30421,6.31081,6.26233,6.31081,235209.82024153,0
+GOF.US,D,20120307,000000,6.31081,6.32538,6.28753,6.32538,202838.92331656,0
+GOF.US,D,20120308,000000,6.31081,6.35982,6.30146,6.35257,217325.78090612,0
+GOF.US,D,20120309,000000,6.32996,6.35863,6.3174,6.34857,215662.65691617,0
+GOF.US,D,20120312,000000,6.37988,6.37988,6.33196,6.34673,206112.7894385,0
+GOF.US,D,20120313,000000,6.34857,6.36597,6.30421,6.36597,141236.76707757,0
+GOF.US,D,20120314,000000,6.38355,6.38355,6.34673,6.35863,217649.8936522,0
+GOF.US,D,20120315,000000,6.36597,6.39574,6.35214,6.3907,213770.3622977,0
+GOF.US,D,20120316,000000,6.3885,6.44503,6.37337,6.37337,185605.29205072,0
+GOF.US,D,20120319,000000,6.37988,6.40454,6.32398,6.37988,299957.07053499,0
+GOF.US,D,20120320,000000,6.34857,6.41379,6.34673,6.41379,166146.52311066,0
+GOF.US,D,20120321,000000,6.40454,6.43019,6.3885,6.42689,157393.29638932,0
+GOF.US,D,20120322,000000,6.42689,6.4619,6.41086,6.42324,157451.1346908,0
+GOF.US,D,20120323,000000,6.42232,6.46602,6.42232,6.45054,132486.81422235,0
+GOF.US,D,20120326,000000,6.46475,6.51084,6.45264,6.4619,226854.91389835,0
+GOF.US,D,20120327,000000,6.48233,6.54484,6.45943,6.543,161972.34380519,0
+GOF.US,D,20120328,000000,6.54484,6.56729,6.46475,6.49901,317029.19107215,0
+GOF.US,D,20120329,000000,6.49901,6.5166,6.43019,6.44503,124524.77181382,0
+GOF.US,D,20120330,000000,6.48159,6.48352,6.39941,6.40582,139459.05777339,0
+GOF.US,D,20120402,000000,6.39152,6.46602,6.36642,6.43634,125647.70789365,0
+GOF.US,D,20120403,000000,6.43634,6.4619,6.40646,6.45494,113955.6406835,0
+GOF.US,D,20120404,000000,6.43551,6.49517,6.42232,6.4531,164334.98385653,0
+GOF.US,D,20120405,000000,6.46602,6.48352,6.4531,6.46327,70871.562518887,0
+GOF.US,D,20120409,000000,6.42525,6.47006,6.42232,6.45384,60774.959398848,0
+GOF.US,D,20120410,000000,6.45054,6.4619,6.36395,6.38355,164446.29530467,0
+GOF.US,D,20120411,000000,6.39152,6.49691,6.39152,6.3939,92444.157685006,0
+GOF.US,D,20120412,000000,6.3939,6.4619,6.3939,6.45054,76498.247093782,0
+GOF.US,D,20120413,000000,6.45494,6.48352,6.43295,6.4619,103812.11214906,0
+GOF.US,D,20120416,000000,6.46602,6.51982,6.44696,6.49517,111156.48514927,0
+GOF.US,D,20120417,000000,6.49517,6.55665,6.49517,6.54429,206859.23091429,0
+GOF.US,D,20120418,000000,6.57727,6.58964,6.52771,6.53348,133257.26404972,0
+GOF.US,D,20120419,000000,6.55061,6.55061,6.47006,6.49517,149647.32914484,0
+GOF.US,D,20120420,000000,6.52771,6.54429,6.49517,6.51586,73176.364268727,0
+GOF.US,D,20120423,000000,6.50937,6.55995,6.44312,6.53348,257536.49590441,0
+GOF.US,D,20120424,000000,6.53576,6.59706,6.52156,6.55262,131282.03148949,0
+GOF.US,D,20120425,000000,6.54373,6.59706,6.51982,6.59706,170962.38017602,0
+GOF.US,D,20120426,000000,6.59706,6.59706,6.53869,6.58754,52895.854932063,0
+GOF.US,D,20120427,000000,6.59092,6.59431,6.55665,6.58213,38797.496122314,0
+GOF.US,D,20120430,000000,6.58754,6.64619,6.56454,6.64619,159913.08201449,0
+GOF.US,D,20120501,000000,6.65076,6.6974,6.63931,6.69245,97252.375729419,0
+GOF.US,D,20120502,000000,6.69859,6.76567,6.66166,6.69035,159508.21390408,0
+GOF.US,D,20120503,000000,6.70025,6.7499,6.66231,6.69108,174327.91454937,0
+GOF.US,D,20120504,000000,6.69108,6.70317,6.659,6.66522,95758.40148911,0
+GOF.US,D,20120507,000000,6.66231,6.77126,6.66231,6.72681,177192.54740605,0
+GOF.US,D,20120508,000000,6.72681,6.72681,6.68714,6.70583,117015.61421882,0
+GOF.US,D,20120509,000000,6.70583,6.70583,6.66231,6.68074,118973.38615973,0
+GOF.US,D,20120510,000000,6.66715,6.71427,6.6416,6.67083,172883.04830088,0
+GOF.US,D,20120511,000000,6.66936,6.66936,6.60192,6.60806,131549.39722279,0
+GOF.US,D,20120514,000000,6.59092,6.6055,6.53117,6.55327,88147.754044325,0
+GOF.US,D,20120515,000000,6.55061,6.59908,6.51586,6.55995,182808.31909389,0
+GOF.US,D,20120516,000000,6.58213,6.63931,6.57809,6.63601,145716.50722108,0
+GOF.US,D,20120517,000000,6.63765,6.65532,6.55327,6.55327,160745.73529818,0
+GOF.US,D,20120518,000000,6.52514,6.55995,6.49517,6.52156,159260.49136752,0
+GOF.US,D,20120521,000000,6.52771,6.58689,6.52771,6.56819,66360.175002863,0
+GOF.US,D,20120522,000000,6.58213,6.63765,6.58213,6.59431,52360.032176773,0
+GOF.US,D,20120523,000000,6.59092,6.63765,6.58689,6.61788,121331.66105623,0
+GOF.US,D,20120524,000000,6.63107,6.6723,6.62473,6.659,87771.259440302,0
+GOF.US,D,20120525,000000,6.66936,6.69245,6.61556,6.69245,71550.344094833,0
+GOF.US,D,20120529,000000,6.69108,6.69108,6.659,6.68842,60520.689130044,0
+GOF.US,D,20120530,000000,6.6723,6.6723,6.60192,6.60806,48031.981163578,0
+GOF.US,D,20120531,000000,6.66387,6.68329,6.6187,6.66715,147820.51184879,0
+GOF.US,D,20120601,000000,6.58889,6.66715,6.54905,6.55061,198531.60678882,0
+GOF.US,D,20120604,000000,6.55327,6.55327,6.52156,6.53869,62216.551781205,0
+GOF.US,D,20120605,000000,6.51982,6.55794,6.51586,6.54823,51268.743469463,0
+GOF.US,D,20120606,000000,6.55381,6.6974,6.55381,6.63847,118352.44288527,0
+GOF.US,D,20120607,000000,6.64232,6.70519,6.63765,6.66715,98050.107774464,0
+GOF.US,D,20120608,000000,6.65176,6.67486,6.61382,6.62886,86918.962959892,0
+GOF.US,D,20120611,000000,6.63729,6.66715,6.59762,6.66084,70100.021402818,0
+GOF.US,D,20120612,000000,6.66715,6.67486,6.58889,6.58889,176151.45797928,0
+GOF.US,D,20120613,000000,6.65176,6.70859,6.63397,6.69163,75119.949456448,0
+GOF.US,D,20120614,000000,6.68842,7.00419,6.61705,6.69163,121674.32571032,0
+GOF.US,D,20120615,000000,6.68329,6.69942,6.65176,6.65398,97027.570255712,0
+GOF.US,D,20120618,000000,6.65176,6.68329,6.64619,6.65398,52217.073356115,0
+GOF.US,D,20120619,000000,6.65398,6.69163,6.65176,6.67083,126660.42381403,0
+GOF.US,D,20120620,000000,6.65773,6.67083,6.64619,6.67083,106114.73132149,0
+GOF.US,D,20120621,000000,6.66715,6.67991,6.63847,6.66715,77306.892025898,0
+GOF.US,D,20120622,000000,6.66469,6.69245,6.66469,6.6755,92493.265676837,0
+GOF.US,D,20120625,000000,6.65176,6.6854,6.65176,6.68329,81744.071909824,0
+GOF.US,D,20120626,000000,6.6854,6.6854,6.65398,6.68329,40208.532420867,0
+GOF.US,D,20120627,000000,6.66715,6.68842,6.64619,6.66387,53354.196189133,0
+GOF.US,D,20120628,000000,6.67486,6.6854,6.61705,6.68329,64448.237187655,0
+GOF.US,D,20120629,000000,6.71427,6.71427,6.65773,6.69942,135616.63023492,0
+GOF.US,D,20120702,000000,6.73782,6.73782,6.65176,6.72087,96280.037491205,0
+GOF.US,D,20120703,000000,6.71858,6.7884,6.71427,6.7884,149596.03857558,0
+GOF.US,D,20120705,000000,6.80636,6.89615,6.76631,6.78336,125081.32905456,0
+GOF.US,D,20120706,000000,6.7775,6.78996,6.74578,6.7556,118601.25671054,0
+GOF.US,D,20120709,000000,6.73727,6.76852,6.73324,6.75981,88324.542814908,0
+GOF.US,D,20120710,000000,6.76631,6.78126,6.74578,6.77272,58494.166000567,0
+GOF.US,D,20120711,000000,6.78126,6.7992,6.77272,6.78336,72905.724669314,0
+GOF.US,D,20120712,000000,6.78546,6.79298,6.73727,6.73727,165593.23973606,0
+GOF.US,D,20120713,000000,6.74313,6.76852,6.71858,6.74578,154100.87835936,0
+GOF.US,D,20120716,000000,6.74578,6.7775,6.72928,6.75981,69461.617509042,0
+GOF.US,D,20120717,000000,6.75981,6.76631,6.74578,6.76631,88734.867368857,0
+GOF.US,D,20120718,000000,6.78996,6.7992,6.77272,6.78996,123824.16446373,0
+GOF.US,D,20120719,000000,6.78126,6.78996,6.74313,6.78336,76126.11764459,0
+GOF.US,D,20120720,000000,6.78336,6.78996,6.75981,6.76852,62310.402610033,0
+GOF.US,D,20120723,000000,6.76852,6.82146,6.74313,6.80636,157755.60424015,0
+GOF.US,D,20120724,000000,6.81423,6.82432,6.7992,6.80992,70064.008875475,0
+GOF.US,D,20120725,000000,6.80636,6.82146,6.78336,6.80636,119912.98573673,0
+GOF.US,D,20120726,000000,6.81771,6.82909,6.80636,6.82146,133201.60832565,0
+GOF.US,D,20120727,000000,6.82909,6.88892,6.82634,6.84997,208620.5708879,0
+GOF.US,D,20120730,000000,6.8375,6.85272,6.82634,6.82634,87916.400838376,0
+GOF.US,D,20120731,000000,6.85585,6.85585,6.82634,6.83359,143824.21260262,0
+GOF.US,D,20120801,000000,6.84494,6.84494,6.78546,6.78546,105098.74153498,0
+GOF.US,D,20120802,000000,6.79298,6.7992,6.73324,6.77272,185715.51221015,0
+GOF.US,D,20120803,000000,6.7775,6.79564,6.76366,6.78126,181351.44866962,0
+GOF.US,D,20120806,000000,6.82909,6.83576,6.78996,6.79564,110436.23460244,0
+GOF.US,D,20120807,000000,6.82146,6.84494,6.7992,6.84494,152768.41484773,0
+GOF.US,D,20120808,000000,6.82146,6.8783,6.82146,6.87453,195813.20661889,0
+GOF.US,D,20120809,000000,6.89973,6.90488,6.8783,6.89257,47573.639906509,0
+GOF.US,D,20120810,000000,6.93538,6.94455,6.89257,6.89615,88273.252245665,0
+GOF.US,D,20120813,000000,6.90349,6.92941,6.88168,6.88396,117083.27411867,0
+GOF.US,D,20120814,000000,6.89772,6.89772,6.86592,6.88396,79473.100109911,0
+GOF.US,D,20120815,000000,6.88965,6.88965,6.8256,6.87032,139300.8209108,0
+GOF.US,D,20120816,000000,6.87892,6.91651,6.84081,6.85429,132545.74381255,0
+GOF.US,D,20120817,000000,6.89414,6.89772,6.86592,6.87243,105681.48970468,0
+GOF.US,D,20120820,000000,6.88681,6.88965,6.86592,6.87525,110620.66239397,0
+GOF.US,D,20120821,000000,6.88681,6.89414,6.86592,6.88168,64035.730056292,0
+GOF.US,D,20120822,000000,6.87525,6.88681,6.85429,6.86217,57861.218550326,0
+GOF.US,D,20120823,000000,6.86592,6.88681,6.85429,6.85429,96020.310778863,0
+GOF.US,D,20120824,000000,6.85777,6.87243,6.84081,6.85429,75955.876606248,0
+GOF.US,D,20120827,000000,6.86592,6.87892,6.84915,6.87892,110821.45951611,0
+GOF.US,D,20120828,000000,6.89414,6.89414,6.86592,6.88396,112282.69509521,0
+GOF.US,D,20120829,000000,6.88681,6.90056,6.88168,6.89772,66316.523454573,0
+GOF.US,D,20120830,000000,6.91136,6.91136,6.87243,6.89772,170872.89450203,0
+GOF.US,D,20120831,000000,6.91136,6.91651,6.90349,6.90632,108442.45013418,0
+GOF.US,D,20120904,000000,6.90349,6.93399,6.85429,6.89772,157030.98853849,0
+GOF.US,D,20120905,000000,6.91136,6.91136,6.85429,6.90349,125202.46210104,0
+GOF.US,D,20120906,000000,6.90632,6.91651,6.87243,6.88965,99173.043854286,0
+GOF.US,D,20120907,000000,6.89772,6.90632,6.88681,6.88681,177624.69773415,0
+GOF.US,D,20120910,000000,6.88965,6.90349,6.88681,6.89772,134925.84448321,0
+GOF.US,D,20120911,000000,6.89772,6.92081,6.88965,6.91651,141875.17097136,0
+GOF.US,D,20120912,000000,6.96774,6.97315,6.94884,6.96774,164312.06679367,0
+GOF.US,D,20120913,000000,6.9789,7.0118,6.97315,7.00309,251856.33818286,0
+GOF.US,D,20120914,000000,7.01913,7.03855,7.00309,7.02206,168320.37021563,0
+GOF.US,D,20120917,000000,7.03507,7.04917,7.02546,7.03059,95468.118692966,0
+GOF.US,D,20120918,000000,7.03507,7.04917,7.02765,7.04917,89526.051681659,0
+GOF.US,D,20120919,000000,7.09344,7.14477,7.04323,7.1366,115172.42759217,0
+GOF.US,D,20120920,000000,7.1366,7.17226,7.03855,7.12378,136128.44463866,0
+GOF.US,D,20120921,000000,7.1366,7.17951,7.0831,7.1366,121822.74097452,0
+GOF.US,D,20120924,000000,7.1366,7.17033,7.0831,7.12177,150486.53016074,0
+GOF.US,D,20120925,000000,7.16575,7.16575,7.13862,7.14779,144992.98280815,0
+GOF.US,D,20120926,000000,7.14184,7.16254,7.10299,7.1366,123849.264104,0
+GOF.US,D,20120927,000000,7.15521,7.16053,7.1366,7.16053,104500.71532337,0
+GOF.US,D,20120928,000000,7.16575,7.16575,7.1103,7.15521,87592.288092302,0
+GOF.US,D,20121001,000000,7.15521,7.19139,7.11854,7.12378,104546.54944909,0
+GOF.US,D,20121002,000000,7.1366,7.15008,7.129,7.15008,96120.709339939,0
+GOF.US,D,20121003,000000,7.15521,7.19838,7.1366,7.17226,109310.0246565,0
+GOF.US,D,20121004,000000,7.27773,7.34755,7.16575,7.34059,136212.47386912,0
+GOF.US,D,20121005,000000,7.34911,7.54858,7.243,7.48977,204792.33010265,0
+GOF.US,D,20121008,000000,7.47565,7.4851,7.34059,7.39309,198108.18677038,0
+GOF.US,D,20121009,000000,7.3907,7.41078,7.24831,7.27773,114573.31009187,0
+GOF.US,D,20121010,000000,7.27773,7.35762,7.17546,7.2111,178646.14396419,0
+GOF.US,D,20121011,000000,7.24923,7.31823,7.23063,7.28864,138569.6574769,0
+GOF.US,D,20121012,000000,7.28864,7.2989,7.23391,7.26793,39971.722771381,0
+GOF.US,D,20121015,000000,7.26793,7.28359,7.23391,7.24062,177322.41076224,0
+GOF.US,D,20121016,000000,7.24582,7.25536,7.16796,7.18242,189093.05075929,0
+GOF.US,D,20121017,000000,7.17702,7.20816,7.17702,7.19955,124234.48901768,0
+GOF.US,D,20121018,000000,7.19955,7.22917,7.19955,7.21597,74641.965002646,0
+GOF.US,D,20121019,000000,7.22008,7.22642,7.17098,7.17317,121155.96357436,0
+GOF.US,D,20121022,000000,7.16796,7.19955,7.14036,7.16336,79217.7385524,0
+GOF.US,D,20121023,000000,7.15676,7.19698,7.04992,7.06082,109109.22753435,0
+GOF.US,D,20121024,000000,7.06082,7.07328,7.03507,7.03946,89425.653120585,0
+GOF.US,D,20121025,000000,7.03507,7.07503,7.03507,7.05734,119833.32166109,0
+GOF.US,D,20121026,000000,7.08007,7.0896,7.06979,7.0896,89659.18890395,0
+GOF.US,D,20121031,000000,7.09729,7.14851,7.02765,7.08392,110458.0603766,0
+GOF.US,D,20121101,000000,7.09344,7.12973,7.09344,7.1192,73536.489542141,0
+GOF.US,D,20121102,000000,7.14851,7.16796,7.10069,7.14623,62996.823206933,0
+GOF.US,D,20121105,000000,7.14851,7.16127,7.11113,7.15173,98266.182938511,0
+GOF.US,D,20121106,000000,7.16796,7.18242,7.14623,7.17317,132622.13402207,0
+GOF.US,D,20121107,000000,7.15676,7.22917,7.12973,7.21597,135462.75852719,0
+GOF.US,D,20121108,000000,7.22229,7.24923,7.22008,7.23391,154062.6832546,0
+GOF.US,D,20121109,000000,7.23391,7.25262,7.22229,7.23831,119149.0836416,0
+GOF.US,D,20121112,000000,7.24582,7.24582,7.22229,7.24582,108504.6535905,0
+GOF.US,D,20121113,000000,7.23907,7.26159,7.13065,7.14349,195916.87904611,0
+GOF.US,D,20121114,000000,7.1366,7.1366,6.55528,6.59908,973762.36997698,0
+GOF.US,D,20121115,000000,6.5902,6.75367,6.58065,6.69392,326442.64746142,0
+GOF.US,D,20121116,000000,6.71079,6.8278,6.71079,6.79647,217674.99329246,0
+GOF.US,D,20121119,000000,6.9055,6.95626,6.76906,6.84997,251157.91341017,0
+GOF.US,D,20121120,000000,6.84713,6.99137,6.8375,6.93399,132487.90551107,0
+GOF.US,D,20121121,000000,6.93399,6.99484,6.78618,6.80425,231419.77456103,0
+GOF.US,D,20121123,000000,6.84713,6.87453,6.82634,6.8375,74550.296751231,0
+GOF.US,D,20121126,000000,6.8375,6.84997,6.71345,6.84713,226734.87214056,0
+GOF.US,D,20121127,000000,6.84997,6.87243,6.84282,6.84997,193985.29803416,0
+GOF.US,D,20121128,000000,6.85932,6.88544,6.8375,6.85585,103926.69746333,0
+GOF.US,D,20121129,000000,6.84997,6.88396,6.84017,6.85199,97018.839946055,0
+GOF.US,D,20121130,000000,6.90284,6.92081,6.81837,6.8222,161909.04906017,0
+GOF.US,D,20121203,000000,6.83421,6.88396,6.78618,6.79647,174337.73614774,0
+GOF.US,D,20121204,000000,6.82634,6.97175,6.82634,6.95626,370203.32462458,0
+GOF.US,D,20121205,000000,6.98679,7.02206,6.93593,7.0118,296695.20858885,0
+GOF.US,D,20121206,000000,7.00419,7.03059,6.92449,6.95766,165749.2940212,0
+GOF.US,D,20121207,000000,6.95626,7.02206,6.94097,6.99484,169234.87015235,0
+GOF.US,D,20121210,000000,7.00419,7.03059,6.98376,7.02206,203570.08675047,0
+GOF.US,D,20121211,000000,7.01913,7.10151,6.98679,7.08392,205686.09555394,0
+GOF.US,D,20121212,000000,7.16878,7.23318,7.15823,7.1839,240888.88667438,0
+GOF.US,D,20121213,000000,7.18857,7.22768,7.17802,7.21037,225632.67054616,0
+GOF.US,D,20121214,000000,7.22411,7.28442,7.16418,7.22768,140001.4282609,0
+GOF.US,D,20121217,000000,7.20139,7.27617,7.19838,7.23907,127095.84800825,0
+GOF.US,D,20121218,000000,7.23907,7.31823,7.23613,7.2716,208227.70695327,0
+GOF.US,D,20121219,000000,7.30677,7.31034,7.24831,7.28442,125688.08557582,0
+GOF.US,D,20121220,000000,7.31419,7.3537,7.25473,7.29523,177753.46980161,0
+GOF.US,D,20121221,000000,7.2716,7.31419,7.21037,7.28781,158469.30705473,0
+GOF.US,D,20121224,000000,7.27617,7.30274,7.26241,7.27617,74751.093873377,0
+GOF.US,D,20121226,000000,7.28285,7.28285,6.99339,7.02546,258637.60621007,0
+GOF.US,D,20121227,000000,7.02546,7.07586,6.93593,6.98613,226950.9473046,0
+GOF.US,D,20121228,000000,6.95344,7.11637,6.95344,7.0896,295968.41030976,0
+GOF.US,D,20121231,000000,7.15823,7.24831,7.12544,7.15823,244432.30110702,0
+GOF.US,D,20130102,000000,7.03792,7.29523,7.03792,7.27617,207328.48505845,0
+GOF.US,D,20130103,000000,7.28442,7.33601,7.28442,7.29688,146249.05611026,0
+GOF.US,D,20130104,000000,7.36541,7.3822,7.25867,7.31034,200623.60724074,0
+GOF.US,D,20130107,000000,7.40372,7.40628,7.32528,7.32528,266522.1671204,0
+GOF.US,D,20130108,000000,7.3907,7.41893,7.36845,7.37386,224191.0781638,0
+GOF.US,D,20130109,000000,7.43837,7.44918,7.41893,7.43342,237277.81234188,0
+GOF.US,D,20130110,000000,7.48252,7.52587,7.45201,7.52587,226488.2408927,0
+GOF.US,D,20130111,000000,7.55473,7.56501,7.44276,7.5375,257138.17552623,0
+GOF.US,D,20130114,000000,7.59286,7.59286,7.50562,7.55904,50828.954120417,0
+GOF.US,D,20130115,000000,7.59286,7.65517,7.56501,7.61586,167533.55105765,0
+GOF.US,D,20130116,000000,7.64152,7.67121,7.59708,7.62951,173045.65031829,0
+GOF.US,D,20130117,000000,7.67121,7.69842,7.59708,7.66544,207302.29412947,0
+GOF.US,D,20130118,000000,7.68139,7.73214,7.66544,7.68139,333845.95005182,0
+GOF.US,D,20130122,000000,7.7195,7.75047,7.66544,7.70393,187779.13915568,0
+GOF.US,D,20130123,000000,7.73214,7.74827,7.65195,7.66955,254878.11661338,0
+GOF.US,D,20130124,000000,7.69842,7.71189,7.67826,7.69511,229498.01514747,0
+GOF.US,D,20130125,000000,7.71189,7.77246,7.56767,7.58497,409379.49792833,0
+GOF.US,D,20130128,000000,7.69511,7.70393,7.59708,7.60651,314929.55159929,0
+GOF.US,D,20130129,000000,7.55904,7.62951,7.5125,7.5375,358556.00025146,0
+GOF.US,D,20130130,000000,7.56501,7.60074,7.5125,7.56767,146891.82515886,0
+GOF.US,D,20130131,000000,7.61843,7.68955,7.52202,7.54594,230906.86886862,0
+GOF.US,D,20130201,000000,7.59067,7.60651,7.51717,7.53055,176196.20081629,0
+GOF.US,D,20130204,000000,7.5375,7.58176,7.51167,7.5125,142331.32965102,0
+GOF.US,D,20130205,000000,7.58176,7.59286,7.51167,7.51717,140497.96462273,0
+GOF.US,D,20130206,000000,7.5495,7.5495,7.45531,7.46466,227588.25990967,0
+GOF.US,D,20130207,000000,7.48252,7.49115,7.34598,7.44276,203284.16910915,0
+GOF.US,D,20130208,000000,7.46934,7.50562,7.44102,7.45934,210794.41799286,0
+GOF.US,D,20130211,000000,7.46723,7.88554,7.42106,7.48252,111527.52330976,0
+GOF.US,D,20130212,000000,7.5125,7.55473,7.47392,7.55033,241781.56083695,0
+GOF.US,D,20130213,000000,7.57966,7.60403,7.51644,7.58826,137130.24767197,0
+GOF.US,D,20130214,000000,7.59067,7.62135,7.55391,7.57966,151617.10526152,0
+GOF.US,D,20130215,000000,7.61843,7.65517,7.60156,7.60403,108966.26871369,0
+GOF.US,D,20130219,000000,7.64958,7.6853,7.62135,7.6593,178717.07773017,0
+GOF.US,D,20130220,000000,7.67194,7.71125,7.64958,7.65517,121954.78690811,0
+GOF.US,D,20130221,000000,7.68139,7.71125,7.66312,7.69191,74711.807479914,0
+GOF.US,D,20130222,000000,7.67194,7.76182,7.67194,7.76182,86472.625878603,0
+GOF.US,D,20130225,000000,7.75551,7.77155,7.72407,7.75202,129484.67898855,0
+GOF.US,D,20130226,000000,7.75202,7.76441,7.69037,7.74396,107485.38993787,0
+GOF.US,D,20130227,000000,7.74891,7.75285,7.69586,7.74891,71154.206294081,0
+GOF.US,D,20130228,000000,7.75799,7.77246,7.65517,7.65517,179331.47327238,0
+GOF.US,D,20130301,000000,7.66312,7.72995,7.60733,7.61843,171231.92848672,0
+GOF.US,D,20130304,000000,7.62804,7.71272,7.62804,7.65517,108718.54617714,0
+GOF.US,D,20130305,000000,7.69037,7.76182,7.67194,7.69586,123505.5081612,0
+GOF.US,D,20130306,000000,7.68139,7.72995,7.679,7.71125,89492.221731731,0
+GOF.US,D,20130307,000000,7.69586,7.75551,7.69037,7.70393,229597.32241983,0
+GOF.US,D,20130308,000000,7.75285,7.76182,7.71125,7.72995,117196.76814423,0
+GOF.US,D,20130311,000000,7.73955,7.77246,7.73955,7.76182,149821.935338,0
+GOF.US,D,20130312,000000,7.76441,7.78392,7.72032,7.75551,140953.03201367,0
+GOF.US,D,20130313,000000,7.8629,7.91624,7.83101,7.85576,150653.49733296,0
+GOF.US,D,20130314,000000,7.90048,7.92357,7.85576,7.90378,170183.200039,0
+GOF.US,D,20130315,000000,7.87535,7.90378,7.75202,7.79133,204112.45723801,0
+GOF.US,D,20130318,000000,7.75129,7.83504,7.75129,7.81873,114739.18597537,0
+GOF.US,D,20130319,000000,7.87618,7.87618,7.81524,7.84402,135425.65471116,0
+GOF.US,D,20130320,000000,7.83185,7.92943,7.83185,7.9113,107457.01643147,0
+GOF.US,D,20130321,000000,7.89142,7.97104,7.89142,7.9079,60603.627071799,0
+GOF.US,D,20130322,000000,7.94199,7.95188,7.9079,7.94582,109062.30211994,0
+GOF.US,D,20130325,000000,8.01163,8.03023,7.82277,7.9079,246835.31884051,0
+GOF.US,D,20130326,000000,7.92605,7.93859,7.86556,7.9187,74078.860029673,0
+GOF.US,D,20130327,000000,7.932,7.98268,7.90295,7.94199,142822.40956931,0
+GOF.US,D,20130328,000000,7.98681,8.02253,7.97104,8.01163,154456.63847794,0
+GOF.US,D,20130401,000000,8.02417,8.04957,7.97597,8.01492,83764.047307057,0
+GOF.US,D,20130402,000000,8.04453,8.07559,8.00108,8.03023,146203.22198455,0
+GOF.US,D,20130403,000000,8.07238,8.08879,8.01163,8.03023,191593.19318774,0
+GOF.US,D,20130404,000000,8.03344,8.06395,7.99597,8.03344,194903.07183701,0
+GOF.US,D,20130405,000000,7.94199,8.09812,7.94199,8.04957,201265.28500062,0
+GOF.US,D,20130408,000000,8.06395,8.08209,8.04453,8.06395,151709.86480165,0
+GOF.US,D,20130409,000000,8.10657,8.10657,8.07559,8.08612,169317.80809409,0
+GOF.US,D,20130410,000000,8.04453,8.09812,8.03023,8.08612,216827.06196688,0
+GOF.US,D,20130411,000000,8.08703,8.12123,8.06395,8.09547,147077.34423912,0
+GOF.US,D,20130412,000000,8.09904,8.13213,8.05561,8.06899,81672.046855142,0
+GOF.US,D,20130415,000000,8.09061,8.11326,8.03784,8.03784,172396.33353741,0
+GOF.US,D,20130416,000000,8.05049,8.09061,8.03528,8.04453,113932.72362066,0
+GOF.US,D,20130417,000000,8.06395,8.06395,7.94582,7.94582,138267.37050498,0
+GOF.US,D,20130418,000000,7.96774,7.97947,7.932,7.93859,113540.95097473,0
+GOF.US,D,20130419,000000,7.97506,7.98773,7.91541,7.94582,110790.90343232,0
+GOF.US,D,20130422,000000,7.932,7.94582,7.87959,7.88224,182838.87517769,0
+GOF.US,D,20130423,000000,7.932,7.94253,7.90295,7.9113,145150.128382,0
+GOF.US,D,20130424,000000,7.94253,7.94931,7.88719,7.932,105482.87515996,0
+GOF.US,D,20130425,000000,7.96774,7.96774,7.92943,7.94582,112171.38364706,0
+GOF.US,D,20130426,000000,7.94931,7.96774,7.94582,7.94931,114549.3017403,0
+GOF.US,D,20130429,000000,7.94931,7.96774,7.94582,7.95188,107710.19541157,0
+GOF.US,D,20130430,000000,7.94931,8.0043,7.94582,7.94931,174479.60367968,0
+GOF.US,D,20130501,000000,7.97689,8.00695,7.94582,7.95188,167642.67992838,0
+GOF.US,D,20130502,000000,7.97689,8.02693,7.97506,8.00879,163715.13187076,0
+GOF.US,D,20130503,000000,8.03528,8.05561,7.97689,7.97947,165128.35074674,0
+GOF.US,D,20130506,000000,8.0043,8.06395,7.97506,8.04453,306682.68283813,0
+GOF.US,D,20130507,000000,8.09061,8.17144,8.09061,8.12709,217547.31251371,0
+GOF.US,D,20130508,000000,8.1621,8.20498,8.14229,8.15174,264885.23405944,0
+GOF.US,D,20130509,000000,8.18178,8.24082,8.17144,8.21358,237527.71745585,0
+GOF.US,D,20130510,000000,8.24859,8.34592,8.15174,8.33182,219735.34637185,0
+GOF.US,D,20130513,000000,8.33007,8.36068,8.21615,8.2944,239920.91359099,0
+GOF.US,D,20130514,000000,8.13296,8.30833,8.13296,8.27022,210083.9890444,0
+GOF.US,D,20130515,000000,8.2737,8.29103,8.20415,8.25125,129974.66761814,0
+GOF.US,D,20130516,000000,8.25474,8.30833,8.21615,8.25125,272382.38747866,0
+GOF.US,D,20130517,000000,8.2737,8.29103,8.20672,8.20672,277564.91754968,0
+GOF.US,D,20130520,000000,8.22267,8.22267,8.02693,8.03528,445130.11597985,0
+GOF.US,D,20130521,000000,8.04875,8.1084,8.01255,8.05635,308342.53296196,0
+GOF.US,D,20130522,000000,8.07862,8.07862,7.9079,7.93859,283562.64028506,0
+GOF.US,D,20130523,000000,7.9254,7.9254,7.71272,7.78885,502039.7307774,0
+GOF.US,D,20130524,000000,7.78227,7.83826,7.7195,7.79876,238532.79435529,0
+GOF.US,D,20130528,000000,7.7347,7.84494,7.7098,7.80169,185762.43762457,0
+GOF.US,D,20130529,000000,7.81708,7.81708,7.39521,7.63191,621221.55308022,0
+GOF.US,D,20130530,000000,7.63914,7.76356,7.62227,7.75953,295034.2671763,0
+GOF.US,D,20130531,000000,7.7775,7.78484,7.63033,7.63191,301968.31562255,0
+GOF.US,D,20130603,000000,7.64316,7.64316,7.37926,7.48334,619798.51260589,0
+GOF.US,D,20130604,000000,7.44102,7.59131,7.40876,7.58991,688874.90520125,0
+GOF.US,D,20130605,000000,7.60074,7.71272,7.59131,7.69842,385011.02109408,0
+GOF.US,D,20130606,000000,7.69842,7.74487,7.69129,7.7195,113054.23621128,0
+GOF.US,D,20130607,000000,7.7098,7.81379,7.69842,7.7775,356797.93414398,0
+GOF.US,D,20130610,000000,7.82021,7.82781,7.668,7.76614,193227.94367131,0
+GOF.US,D,20130611,000000,7.7347,7.7347,7.52202,7.5266,336068.90514861,0
+GOF.US,D,20130612,000000,7.56858,7.6504,7.50306,7.57718,285767.04347383,0
+GOF.US,D,20130613,000000,7.5299,7.6504,7.52515,7.61843,387597.3753304,0
+GOF.US,D,20130614,000000,7.67277,7.76356,7.63191,7.76356,287193.35781429,0
+GOF.US,D,20130617,000000,7.85301,7.85301,7.74891,7.76853,85882.238687947,0
+GOF.US,D,20130618,000000,7.75468,7.75634,7.63033,7.72407,502754.52488069,0
+GOF.US,D,20130619,000000,7.6648,7.6648,7.43424,7.44432,893127.04739379,0
+GOF.US,D,20130620,000000,7.42313,7.543,7.2398,7.3537,669786.08313298,0
+GOF.US,D,20130621,000000,7.39695,7.55473,7.36845,7.55473,344244.84014378,0
+GOF.US,D,20130624,000000,7.47483,7.55033,7.30752,7.52027,338486.10963531,0
+GOF.US,D,20130625,000000,7.55033,7.67046,7.37531,7.59955,281765.28778412,0
+GOF.US,D,20130626,000000,7.63033,7.69842,7.53668,7.6648,260934.76893897,0
+GOF.US,D,20130627,000000,7.69191,7.76356,7.66158,7.76356,201949.5230201,0
+GOF.US,D,20130628,000000,7.97506,7.98863,7.93786,7.96013,199931.73020029,0
+GOF.US,D,20130701,000000,7.79876,7.80023,7.75468,7.80023,173797.54823761,0
+GOF.US,D,20130702,000000,7.81123,7.8431,7.75634,7.77246,149420.3410937,0
+GOF.US,D,20130703,000000,7.74891,7.77823,7.59533,7.69511,142884.61302561,0
+GOF.US,D,20130705,000000,7.71062,7.71062,7.49993,7.53668,174240.61145278,0
+GOF.US,D,20130708,000000,7.67734,7.71062,7.5495,7.59533,342460.58310733,0
+GOF.US,D,20130709,000000,7.65591,7.73718,7.58991,7.72032,171674.9917019,0
+GOF.US,D,20130710,000000,7.74113,7.75634,7.66158,7.73718,177511.20370859,0
+GOF.US,D,20130711,000000,7.74396,7.82423,7.73379,7.80683,141903.54447775,0
+GOF.US,D,20130712,000000,7.82185,7.83504,7.73379,7.76356,146849.26489929,0
+GOF.US,D,20130715,000000,7.78575,7.79537,7.74396,7.76356,111356.1909827,0
+GOF.US,D,20130716,000000,7.79537,7.80683,7.73379,7.75202,78128.632422502,0
+GOF.US,D,20130717,000000,7.76697,7.80352,7.73379,7.73955,127269.36291271,0
+GOF.US,D,20130718,000000,7.76356,7.77823,7.71125,7.75634,151076.91735142,0
+GOF.US,D,20130719,000000,7.7215,7.73955,7.70815,7.73379,142884.61302561,0
+GOF.US,D,20130722,000000,7.73379,7.75202,7.66312,7.66312,115061.116144,0
+GOF.US,D,20130723,000000,7.67194,7.72747,7.63273,7.66312,156329.28989969,0
+GOF.US,D,20130724,000000,7.72913,7.76697,7.60733,7.67194,151111.83859003,0
+GOF.US,D,20130725,000000,7.65517,7.67194,7.60156,7.6408,133592.28968287,0
+GOF.US,D,20130726,000000,7.66312,7.70098,7.6408,7.70098,93105.478641639,0
+GOF.US,D,20130729,000000,7.66544,7.75202,7.63602,7.65838,142882.43044821,0
+GOF.US,D,20130730,000000,7.69751,7.7195,7.65113,7.65113,137226.28107822,0
+GOF.US,D,20130731,000000,7.69191,7.72913,7.65517,7.66312,224686.52323693,0
+GOF.US,D,20130801,000000,7.72747,7.75202,7.65517,7.65838,100646.28360916,0
+GOF.US,D,20130802,000000,7.67194,7.7195,7.66312,7.66312,160440.17446013,0
+GOF.US,D,20130805,000000,7.69037,7.71125,7.65838,7.679,118829.33605037,0
+GOF.US,D,20130806,000000,7.679,7.7195,7.679,7.70393,122714.32384839,0
+GOF.US,D,20130807,000000,7.72747,7.76697,7.679,7.7195,144392.77401913,0
+GOF.US,D,20130808,000000,7.74891,7.74891,7.66312,7.67046,141581.6143091,0
+GOF.US,D,20130809,000000,7.62401,7.70815,7.5781,7.65838,218563.30230021,0
+GOF.US,D,20130812,000000,7.66544,7.70815,7.62877,7.68704,269551.5845719,0
+GOF.US,D,20130813,000000,7.70006,7.72664,7.6143,7.68447,262310.88399888,0
+GOF.US,D,20130814,000000,7.71125,7.71125,7.65352,7.66158,59112.926697614,0
+GOF.US,D,20130815,000000,7.65591,7.69037,7.50699,7.63839,176613.07310249,0
+GOF.US,D,20130816,000000,7.59131,7.81442,7.5804,7.78227,176730.93228286,0
+GOF.US,D,20130819,000000,7.78484,7.78484,7.65591,7.65591,112535.87407531,0
+GOF.US,D,20130820,000000,7.70218,7.73214,7.6351,7.65352,90466.742547361,0
+GOF.US,D,20130821,000000,7.668,7.70218,7.6504,7.65352,77821.980295749,0
+GOF.US,D,20130822,000000,7.69586,7.75285,7.668,7.73892,84003.039533958,0
+GOF.US,D,20130823,000000,7.76524,7.76524,7.68447,7.68447,87470.063757085,0
+GOF.US,D,20130826,000000,7.66158,7.77155,7.66158,7.67121,131614.87454524,0
+GOF.US,D,20130827,000000,7.6177,7.73214,7.6177,7.67369,89599.168025048,0
+GOF.US,D,20130828,000000,7.64316,7.75551,7.63839,7.73892,83994.309224299,0
+GOF.US,D,20130829,000000,7.75799,7.84678,7.69586,7.8431,185477.61127196,0
+GOF.US,D,20130830,000000,7.932,7.94847,7.85484,7.85484,120025.38847358,0
+GOF.US,D,20130903,000000,7.86556,7.86556,7.78484,7.8431,93363.022776562,0
+GOF.US,D,20130904,000000,7.84092,7.90048,7.80683,7.87462,127057.65290348,0
+GOF.US,D,20130905,000000,7.89718,7.93603,7.88142,7.91697,121840.20159384,0
+GOF.US,D,20130906,000000,7.9079,7.93859,7.88472,7.88472,83057.983513428,0
+GOF.US,D,20130909,000000,7.93859,7.94931,7.86556,7.86556,144996.25667426,0
+GOF.US,D,20130910,000000,7.92943,7.94582,7.88142,7.94199,99895.476978526,0
+GOF.US,D,20130911,000000,7.92448,7.98863,7.86556,7.94582,134081.18702374,0
+GOF.US,D,20130912,000000,7.96774,7.99339,7.8629,7.86556,125205.73596718,0
+GOF.US,D,20130913,000000,7.84402,7.9835,7.84402,7.89626,207087.31025414,0
+GOF.US,D,20130916,000000,7.97506,7.97506,7.89626,7.94107,64718.876787068,0
+GOF.US,D,20130917,000000,7.92448,8.0108,7.88646,7.99871,183930.163885,0
+GOF.US,D,20130918,000000,7.98863,8.10657,7.93786,8.10657,119525.57824564,0
+GOF.US,D,20130919,000000,8.11013,8.17235,8.03023,8.04453,110478.79486203,0
+GOF.US,D,20130920,000000,8.07494,8.07494,7.932,7.94107,69290.285181994,0
+GOF.US,D,20130923,000000,7.96269,8.002,7.90295,7.90295,109158.33552617,0
+GOF.US,D,20130924,000000,7.88646,8.01402,7.84742,7.94107,113041.14074678,0
+GOF.US,D,20130925,000000,7.97506,8.01922,7.94107,7.97689,101540.04906044,0
+GOF.US,D,20130926,000000,7.96269,8.07494,7.93786,8.03784,76273.441620077,0
+GOF.US,D,20130927,000000,8.03784,8.11774,7.97506,8.00512,238254.51573493,0
+GOF.US,D,20130930,000000,7.97196,8.0218,7.89873,7.932,199474.48023194,0
+GOF.US,D,20131001,000000,7.95188,8.00512,7.90708,8.002,93559.454743878,0
+GOF.US,D,20131002,000000,8.0108,8.0108,7.93512,7.98863,54020.9735893,0
+GOF.US,D,20131003,000000,7.932,7.96774,7.91221,7.9287,93036.727453077,0
+GOF.US,D,20131004,000000,7.91221,7.98863,7.91221,7.96013,61405.724271673,0
+GOF.US,D,20131007,000000,7.932,7.96269,7.91221,7.91221,86519.551293017,0
+GOF.US,D,20131008,000000,7.91221,7.94847,7.84092,7.85484,76016.988773857,0
+GOF.US,D,20131009,000000,8.002,8.002,7.84092,7.90295,91544.935790183,0
+GOF.US,D,20131010,000000,7.97506,8.02693,7.90708,8.02693,139005.08167113,0
+GOF.US,D,20131011,000000,7.98114,8.0427,7.96105,8.03262,90579.145284213,0
+GOF.US,D,20131014,000000,7.97506,8.0427,7.932,7.96939,72624.172182829,0
+GOF.US,D,20131015,000000,7.90048,7.95499,7.90048,7.94199,83630.910084765,0
+GOF.US,D,20131016,000000,7.93859,7.99597,7.932,7.96105,83458.48646901,0
+GOF.US,D,20131017,000000,7.94199,8.02417,7.93859,8.01584,75450.609934765,0
+GOF.US,D,20131018,000000,8.02693,8.10253,8.00604,8.02417,357167.88101576,0
+GOF.US,D,20131021,000000,8.01255,8.10253,8.00346,8.06303,512475.72468541,0
+GOF.US,D,20131022,000000,8.08703,8.12277,8.04637,8.1204,112547.87825109,0
+GOF.US,D,20131023,000000,8.12277,8.23219,8.08118,8.11592,348336.08150749,0
+GOF.US,D,20131024,000000,8.09904,8.17759,8.08118,8.15715,75101.397548425,0
+GOF.US,D,20131025,000000,8.15715,8.18701,8.09904,8.13461,235949.71398509,0
+GOF.US,D,20131028,000000,8.14229,8.20919,8.13983,8.17759,74765.280626572,0
+GOF.US,D,20131029,000000,8.18362,8.24777,8.17419,8.23219,97227.27608915,0
+GOF.US,D,20131030,000000,8.25125,8.25125,8.17419,8.22441,84447.194037833,0
+GOF.US,D,20131031,000000,8.24777,8.28755,8.14678,8.16813,144429.87783517,0
+GOF.US,D,20131101,000000,8.14678,8.24777,8.14229,8.18701,132600.30824792,0
+GOF.US,D,20131104,000000,8.27892,8.27892,8.16813,8.16813,147323.97548695,0
+GOF.US,D,20131105,000000,8.15715,8.19893,8.14229,8.14229,183157.5314802,0
+GOF.US,D,20131106,000000,8.22441,8.22441,8.11103,8.11103,139181.87044173,0
+GOF.US,D,20131107,000000,8.14229,8.1621,8.10253,8.14229,50204.736979833,0
+GOF.US,D,20131108,000000,8.10931,8.21441,8.09904,8.14229,141882.8099923,0
+GOF.US,D,20131111,000000,8.11103,8.19645,8.09638,8.1204,214505.89088642,0
+GOF.US,D,20131112,000000,8.09061,8.17144,8.08118,8.15715,128634.56508556,0
+GOF.US,D,20131113,000000,8.17511,8.23301,8.09061,8.14862,87356.569731524,0
+GOF.US,D,20131114,000000,8.17511,8.25731,8.13048,8.24603,161149.51211988,0
+GOF.US,D,20131115,000000,8.21533,8.24603,8.15861,8.18776,62792.752218664,0
+GOF.US,D,20131118,000000,8.16978,8.17677,7.95188,7.96847,609352.6970995,0
+GOF.US,D,20131119,000000,7.91624,7.92357,7.72747,7.74891,676356.73243969,0
+GOF.US,D,20131120,000000,7.73627,7.87114,7.73627,7.81708,259208.350204,0
+GOF.US,D,20131121,000000,7.80591,7.93786,7.80591,7.87535,111791.61517693,0
+GOF.US,D,20131122,000000,7.86134,7.88646,7.8431,7.85393,131271.11860241,0
+GOF.US,D,20131125,000000,7.86556,7.87535,7.80591,7.81379,144535.73283978,0
+GOF.US,D,20131126,000000,7.80591,7.82781,7.80591,7.81708,124038.05705036,0
+GOF.US,D,20131127,000000,7.80591,7.83101,7.80591,7.82423,122355.2898637,0
+GOF.US,D,20131129,000000,7.88646,7.89553,7.83101,7.85723,78708.106726086,0
+GOF.US,D,20131202,000000,7.87885,7.88646,7.82423,7.8431,117058.17447842,0
+GOF.US,D,20131203,000000,7.85393,7.90708,7.82423,7.90708,171545.12834572,0
+GOF.US,D,20131204,000000,7.89791,7.93786,7.88646,7.91624,173028.18969895,0
+GOF.US,D,20131205,000000,7.89791,7.91624,7.84092,7.8431,168015.90066628,0
+GOF.US,D,20131206,000000,7.86867,7.93512,7.8431,7.8431,168318.18763821,0
+GOF.US,D,20131209,000000,7.85723,7.9079,7.85723,7.89553,162850.83121458,0
+GOF.US,D,20131210,000000,7.88646,7.92357,7.88646,7.90708,189936.61693004,0
+GOF.US,D,20131211,000000,7.89142,7.932,7.84092,7.89626,169802.34028014,0
+GOF.US,D,20131212,000000,7.89626,7.93859,7.87196,7.89626,90285.588621945,0
+GOF.US,D,20131213,000000,7.89626,7.94199,7.86134,7.90872,188321.50964321,0
+GOF.US,D,20131216,000000,7.90708,7.91221,7.81379,7.82423,133133.94842581,0
+GOF.US,D,20131217,000000,7.81708,7.81708,7.70393,7.71272,234425.18366099,0
+GOF.US,D,20131218,000000,7.71272,7.77246,7.54594,7.54594,723960.92843,0
+GOF.US,D,20131219,000000,7.5495,7.6351,7.54594,7.5978,407888.79755415,0
+GOF.US,D,20131220,000000,7.5781,7.69842,7.5781,7.67588,293765.0984097,0
+GOF.US,D,20131223,000000,7.71776,7.84092,7.71776,7.79281,196497.44463838,0
+GOF.US,D,20131224,000000,7.75953,7.82781,7.71776,7.78712,221484.68216968,0
+GOF.US,D,20131226,000000,7.83101,7.89873,7.77668,7.84092,95253.134817625,0
+GOF.US,D,20131227,000000,7.85393,7.90708,7.8104,7.90378,99132.666172115,0
+GOF.US,D,20131230,000000,7.86959,7.90708,7.79876,7.90708,91893.056887814,0
+GOF.US,D,20131231,000000,7.89142,7.94582,7.84092,7.90708,216486.5798902,0
+GOF.US,D,20140102,000000,7.89142,7.96105,7.80169,7.92943,113782.12577905,0
+GOF.US,D,20140103,000000,7.88224,7.93603,7.85393,7.87535,112604.62526387,0
+GOF.US,D,20140106,000000,7.87535,7.90378,7.85393,7.85393,125366.15540716,0
+GOF.US,D,20140107,000000,7.88224,7.92943,7.88224,7.89873,113710.10072437,0
+GOF.US,D,20140108,000000,7.87196,7.90872,7.86134,7.89142,95288.05605626,0
+GOF.US,D,20140109,000000,7.88224,7.89873,7.87196,7.87196,135876.35694727,0
+GOF.US,D,20140110,000000,7.88646,7.90708,7.87196,7.89142,183926.89001887,0
+GOF.US,D,20140113,000000,7.91788,7.91788,7.83185,7.85071,155781.46296862,0
+GOF.US,D,20140114,000000,7.84402,7.92605,7.84402,7.90378,128028.899853,0
+GOF.US,D,20140115,000000,7.89626,7.96682,7.89626,7.96187,159382.71570275,0
+GOF.US,D,20140116,000000,7.91788,7.94335,7.87032,7.9221,192814.3452512,0
+GOF.US,D,20140117,000000,7.90048,7.93273,7.87959,7.90048,226955.31245944,0
+GOF.US,D,20140121,000000,7.93695,7.94335,7.9079,7.94024,134574.44951946,0
+GOF.US,D,20140122,000000,7.9221,7.94673,7.90872,7.9221,134016.80099001,0
+GOF.US,D,20140123,000000,7.9221,7.95097,7.9221,7.95097,138861.03156177,0
+GOF.US,D,20140124,000000,7.92605,7.96682,7.91788,7.94673,267968.12465757,0
+GOF.US,D,20140127,000000,7.99431,7.99431,7.91788,7.97104,296121.19072879,0
+GOF.US,D,20140128,000000,7.96187,8.0108,7.92943,7.92943,233617.63001757,0
+GOF.US,D,20140129,000000,7.92943,7.97689,7.88224,7.9079,266154.40282604,0
+GOF.US,D,20140130,000000,7.9079,7.97947,7.89626,7.92605,123061.35365731,0
+GOF.US,D,20140131,000000,7.95097,7.95097,7.88224,7.9221,179714.51560865,0
+GOF.US,D,20140203,000000,7.96187,7.96187,7.84092,7.87279,234601.97243155,0
+GOF.US,D,20140204,000000,7.87279,7.94673,7.86556,7.87279,148216.64964954,0
+GOF.US,D,20140205,000000,7.90048,7.90048,7.83185,7.85393,110559.55022637,0
+GOF.US,D,20140206,000000,7.84092,7.92605,7.83504,7.85393,136045.50669691,0
+GOF.US,D,20140207,000000,7.87032,7.93695,7.87032,7.93695,119646.71129216,0
+GOF.US,D,20140210,000000,7.93695,7.97689,7.90378,7.97104,125301.76937344,0
+GOF.US,D,20140211,000000,7.97424,8.02693,7.9593,7.99871,188445.91655583,0
+GOF.US,D,20140212,000000,8.00346,8.02785,7.96774,7.97258,144802.00728437,0
+GOF.US,D,20140213,000000,7.97258,8.01255,7.92605,7.94417,153330.428532,0
+GOF.US,D,20140214,000000,7.95097,7.99037,7.95097,7.95097,147301.0584241,0
+GOF.US,D,20140218,000000,7.99954,7.99954,7.93695,7.95097,145288.72204783,0
+GOF.US,D,20140219,000000,7.9593,7.97689,7.93695,7.95097,135940.742981,0
+GOF.US,D,20140220,000000,7.94417,7.97258,7.93355,7.96269,104509.44563304,0
+GOF.US,D,20140221,000000,7.96269,7.97689,7.95097,7.95345,69759.539326138,0
+GOF.US,D,20140224,000000,7.97258,8.00879,7.95097,7.9593,168116.29922736,0
+GOF.US,D,20140225,000000,7.96269,7.99514,7.9593,7.98515,137227.37236691,0
+GOF.US,D,20140226,000000,7.97258,7.99037,7.95345,7.96774,99234.156021894,0
+GOF.US,D,20140227,000000,7.96269,8.00879,7.95097,8.00346,224916.78515417,0
+GOF.US,D,20140228,000000,8.00604,8.02601,7.97689,7.98037,156355.48082866,0
+GOF.US,D,20140303,000000,8.02509,8.04453,7.99037,8.0371,169348.36417791,0
+GOF.US,D,20140304,000000,8.02509,8.07074,8.01255,8.0218,139060.73739521,0
+GOF.US,D,20140305,000000,8.02601,8.03262,7.98037,7.99514,146049.35027682,0
+GOF.US,D,20140306,000000,8.00346,8.0404,7.98515,7.98515,164702.74815088,0
+GOF.US,D,20140307,000000,8.00346,8.02326,7.91285,7.91788,246521.02769281,0
+GOF.US,D,20140310,000000,7.89626,7.9593,7.89626,7.94673,206950.89916571,0
+GOF.US,D,20140311,000000,7.95097,8.01675,7.95097,8.00879,92604.57712498,0
+GOF.US,D,20140312,000000,8.00925,8.04453,8.00925,8.03784,144679.78294915,0
+GOF.US,D,20140313,000000,8.03784,8.04453,7.99037,8.00108,113952.3668174,0
+GOF.US,D,20140314,000000,8.0043,8.04875,7.98114,8.03436,125140.25864475,0
+GOF.US,D,20140317,000000,8.0218,8.08703,8.0218,8.07238,74550.296751231,0
+GOF.US,D,20140318,000000,8.05131,8.07238,8.03784,8.05131,174929.2146271,0
+GOF.US,D,20140319,000000,8.04875,8.07238,8.04453,8.06303,169850.35698328,0
+GOF.US,D,20140320,000000,8.05131,8.05131,8.0218,8.0218,140989.04454101,0
+GOF.US,D,20140321,000000,8.0218,8.06569,8.00695,8.00925,102691.35864666,0
+GOF.US,D,20140324,000000,8.03784,8.04453,8.01767,8.02693,150873.93765183,0
+GOF.US,D,20140325,000000,8.02417,8.05131,8.02417,8.04453,173308.65089673,0
+GOF.US,D,20140326,000000,8.05799,8.06303,8.03436,8.04122,121305.47012726,0
+GOF.US,D,20140327,000000,8.03784,8.05799,8.0218,8.05799,109275.10341786,0
+GOF.US,D,20140328,000000,8.05131,8.06303,8.04122,8.05799,164794.4164023,0
+GOF.US,D,20140331,000000,8.06569,8.07238,8.0218,8.03784,219526.91022877,0
+GOF.US,D,20140401,000000,8.05131,8.05131,8.0218,8.03436,164699.47428476,0
+GOF.US,D,20140402,000000,8.04875,8.04875,7.96847,8.0218,287783.74500494,0
+GOF.US,D,20140403,000000,7.99597,8.03784,7.99597,8.02693,96944.632313956,0
+GOF.US,D,20140404,000000,8.02417,8.04122,8.00695,8.03023,166156.34470903,0
+GOF.US,D,20140407,000000,8.00925,8.06303,8.0043,8.03023,157624.64959527,0
+GOF.US,D,20140408,000000,8.03023,8.06569,8.03023,8.05799,152542.51808533,0
+GOF.US,D,20140409,000000,8.06303,8.08703,8.06303,8.07559,93337.923136294,0
+GOF.US,D,20140410,000000,8.07238,8.08301,8.07238,8.08118,223541.76138296,0
+GOF.US,D,20140411,000000,8.0777,8.09392,8.04957,8.05204,87753.798820986,0
+GOF.US,D,20140414,000000,8.07411,8.08795,8.05204,8.06395,132186.70982785,0
+GOF.US,D,20140415,000000,8.06724,8.09145,8.05974,8.08466,133257.26404972,0
+GOF.US,D,20140416,000000,8.08466,8.09145,8.07411,8.07411,117914.83611364,0
+GOF.US,D,20140417,000000,8.08795,8.12893,8.08795,8.1084,102425.08420207,0
+GOF.US,D,20140421,000000,8.14229,8.14862,8.12525,8.13461,112695.20222658,0
+GOF.US,D,20140422,000000,8.12893,8.17419,8.12893,8.14862,146407.29297281,0
+GOF.US,D,20140423,000000,8.15861,8.1706,8.13461,8.15861,211822.41195516,0
+GOF.US,D,20140424,000000,8.16384,8.17419,8.13461,8.13983,111573.35743546,0
+GOF.US,D,20140425,000000,8.16384,8.17419,8.12525,8.16384,145822.3622257,0
+GOF.US,D,20140428,000000,8.14862,8.17419,8.13461,8.16384,100468.40354986,0
+GOF.US,D,20140429,000000,8.15861,8.17677,8.15532,8.1706,174758.97358875,0
+GOF.US,D,20140430,000000,8.17677,8.22176,8.1706,8.22176,197339.91952042,0
+GOF.US,D,20140501,000000,8.19645,8.23393,8.19645,8.20415,190213.80426169,0
+GOF.US,D,20140502,000000,8.18087,8.24429,8.18087,8.22963,106510.86912225,0
+GOF.US,D,20140505,000000,8.24686,8.26939,8.23393,8.25805,205319.42254828,0
+GOF.US,D,20140506,000000,8.26242,8.2979,8.26242,8.27461,151087.83023848,0
+GOF.US,D,20140507,000000,8.27461,8.31008,8.25382,8.2979,105506.88351153,0
+GOF.US,D,20140508,000000,8.28847,8.32667,8.28847,8.32667,93082.561578784,0
+GOF.US,D,20140509,000000,8.33803,8.35287,8.32309,8.32309,160229.55573962,0
+GOF.US,D,20140512,000000,8.3022,8.35893,8.3022,8.34325,199123.08526819,0
+GOF.US,D,20140513,000000,8.3616,8.36763,8.28847,8.33803,121828.19741805,0
+GOF.US,D,20140514,000000,8.30833,8.3616,8.30833,8.345,165189.46291435,0
+GOF.US,D,20140515,000000,8.345,8.3616,8.3022,8.30568,155826.20580561,0
+GOF.US,D,20140516,000000,8.33803,8.34839,8.31348,8.31797,104403.59062843,0
+GOF.US,D,20140519,000000,8.33456,8.3537,8.30833,8.32758,221841.53357697,0
+GOF.US,D,20140520,000000,8.345,8.35636,8.31008,8.31961,141564.15368978,0
+GOF.US,D,20140521,000000,8.324,8.35985,8.31961,8.32758,158367.81720495,0
+GOF.US,D,20140522,000000,8.3537,8.40162,8.34839,8.37871,100935.47511659,0
+GOF.US,D,20140523,000000,8.37871,8.3954,8.36763,8.37871,127604.38854586,0
+GOF.US,D,20140527,000000,8.38394,8.41575,8.37121,8.39283,106760.77423621,0
+GOF.US,D,20140528,000000,8.3875,8.44212,8.3875,8.42812,136943.63730303,0
+GOF.US,D,20140529,000000,8.42812,8.45844,8.3954,8.41923,171122.799616,0
+GOF.US,D,20140530,000000,8.41575,8.45369,8.40162,8.41923,113377.25766865,0
+GOF.US,D,20140602,000000,8.41923,8.43518,8.41575,8.4227,136463.47027181,0
+GOF.US,D,20140603,000000,8.3954,8.43518,8.39283,8.4227,130102.3483969,0
+GOF.US,D,20140604,000000,8.41044,8.44212,8.40694,8.43774,123716.1268817,0
+GOF.US,D,20140605,000000,8.43774,8.43774,8.37121,8.38394,179380.58126422,0
+GOF.US,D,20140606,000000,8.3875,8.3954,8.38394,8.38394,138146.23745848,0
+GOF.US,D,20140609,000000,8.3875,8.43774,8.3875,8.40162,120573.21540464,0
+GOF.US,D,20140610,000000,8.43518,8.44212,8.39283,8.44212,176823.69182297,0
+GOF.US,D,20140611,000000,8.47374,8.48694,8.44304,8.45844,132876.40429087,0
+GOF.US,D,20140612,000000,8.44837,8.50746,8.44837,8.48694,80610.222942929,0
+GOF.US,D,20140613,000000,8.4665,8.50746,8.4665,8.47988,83759.682152227,0
+GOF.US,D,20140616,000000,8.48078,8.48353,8.45543,8.45543,127057.65290348,0
+GOF.US,D,20140617,000000,8.44837,8.47988,8.44304,8.45543,117077.81767513,0
+GOF.US,D,20140618,000000,8.44304,8.48694,8.43518,8.45844,98659.046873142,0
+GOF.US,D,20140619,000000,8.47988,8.50746,8.44304,8.5039,121201.79770008,0
+GOF.US,D,20140620,000000,8.50746,8.54284,8.50746,8.54026,150605.48062985,0
+GOF.US,D,20140623,000000,8.51726,8.54742,8.51726,8.52525,76649.936224097,0
+GOF.US,D,20140624,000000,8.54742,8.54742,8.50042,8.51726,94224.049566632,0
+GOF.US,D,20140625,000000,8.54026,8.54924,8.52093,8.54284,118411.37247545,0
+GOF.US,D,20140626,000000,8.53413,8.55182,8.51726,8.52525,58542.182703689,0
+GOF.US,D,20140627,000000,8.54742,8.57069,8.54742,8.55364,161576.20600445,0
+GOF.US,D,20140630,000000,8.57344,8.57344,8.54284,8.54924,178960.43511192,0
+GOF.US,D,20140701,000000,8.54742,8.56263,8.51726,8.51726,184034.92760089,0
+GOF.US,D,20140702,000000,8.51022,8.54742,8.40778,8.43518,307247.97038854,0
+GOF.US,D,20140703,000000,8.40246,8.42453,8.37871,8.40511,166836.21757368,0
+GOF.US,D,20140707,000000,8.40511,8.47374,8.40511,8.47374,84838.966683758,0
+GOF.US,D,20140708,000000,8.4665,8.51726,8.4665,8.50042,168898.7532305,0
+GOF.US,D,20140709,000000,8.48353,8.54924,8.47374,8.53413,186074.54619486,0
+GOF.US,D,20140710,000000,8.52981,8.55364,8.52981,8.55182,167273.82434531,0
+GOF.US,D,20140711,000000,8.57069,8.596,8.52981,8.56354,138347.03458063,0
+GOF.US,D,20140714,000000,8.55272,8.57069,8.47374,8.53596,185397.94719634,0
+GOF.US,D,20140715,000000,8.5039,8.54924,8.49244,8.5411,140014.52372539,0
+GOF.US,D,20140716,000000,8.5411,8.55364,8.50746,8.53596,113138.26544175,0
+GOF.US,D,20140717,000000,8.51022,8.57528,8.47988,8.48078,152626.54731578,0
+GOF.US,D,20140718,000000,8.47988,8.5411,8.45369,8.47988,131622.51356618,0
+GOF.US,D,20140721,000000,8.49244,8.50746,8.43518,8.45543,133456.96988317,0
+GOF.US,D,20140722,000000,8.44304,8.54468,8.44304,8.52167,105990.32440886,0
+GOF.US,D,20140723,000000,8.53596,8.54924,8.51818,8.52616,95658.002928037,0
+GOF.US,D,20140724,000000,8.51022,8.54924,8.51022,8.54742,109866.58189723,0
+GOF.US,D,20140725,000000,8.52981,8.57528,8.52981,8.54742,183622.42046952,0
+GOF.US,D,20140728,000000,8.57069,8.57069,8.54468,8.54742,77599.357399459,0
+GOF.US,D,20140729,000000,8.56813,8.57528,8.54742,8.56354,139067.28512744,0
+GOF.US,D,20140730,000000,8.5411,8.57528,8.52981,8.54924,159156.81894034,0
+GOF.US,D,20140731,000000,8.52981,8.52981,8.37387,8.3954,335661.85446078,0
+GOF.US,D,20140801,000000,8.4042,8.45369,8.32217,8.38311,179781.0842198,0
+GOF.US,D,20140804,000000,8.40694,8.41044,8.3616,8.36671,205391.44760297,0
+GOF.US,D,20140805,000000,8.36671,8.42895,8.33273,8.39283,173858.66040524,0
+GOF.US,D,20140806,000000,8.39283,8.44837,8.38394,8.43774,125032.22106273,0
+GOF.US,D,20140807,000000,8.42014,8.52616,8.42014,8.47988,120525.19870153,0
+GOF.US,D,20140808,000000,8.48078,8.50042,8.48078,8.49244,106758.5916588,0
+GOF.US,D,20140811,000000,8.54468,8.56354,8.52981,8.55364,154223.10269458,0
+GOF.US,D,20140812,000000,8.52981,8.56354,8.52981,8.55364,126371.2323066,0
+GOF.US,D,20140813,000000,8.6112,8.6112,8.52259,8.52616,206466.36697966,0
+GOF.US,D,20140814,000000,8.55914,8.57161,8.52259,8.54651,79048.588802766,0
+GOF.US,D,20140815,000000,8.54742,8.6013,8.54651,8.5905,134491.51157769,0
+GOF.US,D,20140818,000000,8.58425,8.63932,8.58425,8.62201,131470.82443585,0
+GOF.US,D,20140819,000000,8.59234,8.6484,8.59234,8.63483,130898.98915322,0
+GOF.US,D,20140820,000000,8.60936,8.65472,8.59234,8.61925,228090.25271503,0
+GOF.US,D,20140821,000000,8.63932,8.6484,8.61925,8.63483,276803.19803199,0
+GOF.US,D,20140822,000000,8.63483,8.63932,8.61925,8.62201,193494.21811587,0
+GOF.US,D,20140825,000000,8.61925,8.63932,8.61925,8.62201,209353.91689921,0
+GOF.US,D,20140826,000000,8.63483,8.6484,8.62842,8.63118,148442.54641195,0
+GOF.US,D,20140827,000000,8.63118,8.6484,8.63118,8.6484,179533.36168325,0
+GOF.US,D,20140828,000000,8.62842,8.65748,8.62842,8.65748,95035.96836487,0
+GOF.US,D,20140829,000000,8.66389,8.66389,8.63932,8.65472,129701.84544131,0
+GOF.US,D,20140902,000000,8.63118,8.68468,8.63118,8.67469,227347.08510535,0
+GOF.US,D,20140903,000000,8.67469,8.67469,8.6112,8.64206,301476.14441556,0
+GOF.US,D,20140904,000000,8.61925,8.66654,8.61925,8.64206,155721.44208972,0
+GOF.US,D,20140905,000000,8.61925,8.66389,8.61925,8.62201,199654.54286863,0
+GOF.US,D,20140908,000000,8.62842,8.6484,8.62842,8.63118,165441.55060573,0
+GOF.US,D,20140909,000000,8.63118,8.66654,8.63118,8.66389,178350.40472452,0
+GOF.US,D,20140910,000000,8.65472,8.68202,8.6484,8.67744,220440.31887679,0
+GOF.US,D,20140911,000000,8.70375,8.72638,8.66837,8.72178,122930.39901244,0
+GOF.US,D,20140912,000000,8.70018,8.72178,8.68561,8.69744,128889.92664306,0
+GOF.US,D,20140915,000000,8.71721,8.71721,8.69203,8.69377,130314.05840611,0
+GOF.US,D,20140916,000000,8.69377,8.71171,8.67744,8.68561,120968.2619167,0
+GOF.US,D,20140917,000000,8.67744,8.72178,8.6584,8.67561,207166.97432977,0
+GOF.US,D,20140918,000000,8.70713,8.70713,8.67561,8.68561,195262.10582171,0
+GOF.US,D,20140919,000000,8.69744,8.70018,8.68561,8.70018,111539.52748552,0
+GOF.US,D,20140922,000000,8.66389,8.72087,8.64298,8.64298,205276.86228871,0
+GOF.US,D,20140923,000000,8.67744,8.70375,8.65023,8.69203,249149.94218872,0
+GOF.US,D,20140924,000000,8.71721,8.71721,8.68202,8.68561,135357.9948113,0
+GOF.US,D,20140925,000000,8.69203,8.69203,8.6584,8.66837,216687.37701235,0
+GOF.US,D,20140926,000000,8.65472,8.7502,8.64298,8.73737,211579.05457343,0
+GOF.US,D,20140929,000000,8.73371,8.73737,8.67744,8.70375,132119.04992801,0
+GOF.US,D,20140930,000000,8.73737,8.7502,8.69377,8.74196,209456.4980377,0
+GOF.US,D,20141001,000000,8.73737,8.7557,8.68561,8.72638,179444.96729794,0
+GOF.US,D,20141002,000000,8.72638,8.72638,8.61212,8.67561,324887.56105351,0
+GOF.US,D,20141003,000000,8.68202,8.72178,8.66837,8.72178,149862.31302016,0
+GOF.US,D,20141006,000000,8.73371,8.77312,8.70375,8.77312,184892.68052484,0
+GOF.US,D,20141007,000000,8.7557,8.77312,8.71721,8.76579,148703.36441301,0
+GOF.US,D,20141008,000000,8.77861,8.80977,8.76579,8.79879,155547.92718525,0
+GOF.US,D,20141009,000000,8.78686,8.80977,8.77861,8.79511,133555.18586683,0
+GOF.US,D,20141010,000000,8.81527,8.81893,8.72087,8.74836,267370.09844597,0
+GOF.US,D,20141013,000000,8.71721,8.74836,8.68927,8.69377,184507.45561116,0
+GOF.US,D,20141014,000000,8.69203,8.70375,8.29276,8.2979,493136.99750314,0
+GOF.US,D,20141015,000000,8.29021,8.29021,7.69191,8.11013,1875635.0050711,0
+GOF.US,D,20141016,000000,7.97506,8.28149,7.93786,8.17419,629891.84185981,0
+GOF.US,D,20141017,000000,8.25896,8.52981,8.20415,8.5093,436871.24304291,0
+GOF.US,D,20141020,000000,8.5093,8.5093,8.40071,8.4817,341637.75142202,0
+GOF.US,D,20141021,000000,8.4817,8.56354,8.4817,8.54026,407547.22418877,0
+GOF.US,D,20141022,000000,8.53413,8.596,8.52525,8.5762,255159.66909988,0
+GOF.US,D,20141023,000000,8.596,8.63932,8.57069,8.61925,160415.07481986,0
+GOF.US,D,20141024,000000,8.63483,8.64206,8.5762,8.60039,121698.33406189,0
+GOF.US,D,20141027,000000,8.60314,8.61487,8.57069,8.6112,101297.78296742,0
+GOF.US,D,20141028,000000,8.62201,8.62201,8.58866,8.59234,161640.59203818,0
+GOF.US,D,20141029,000000,8.596,8.64206,8.596,8.62201,202758.16795223,0
+GOF.US,D,20141030,000000,8.62201,8.66746,8.60314,8.63932,153163.46135978,0
+GOF.US,D,20141031,000000,8.71721,8.77129,8.63932,8.64932,254383.76282899,0
+GOF.US,D,20141103,000000,8.69377,8.72087,8.66389,8.72087,189817.66646095,0
+GOF.US,D,20141104,000000,8.72087,8.74836,8.69744,8.7227,148790.66750959,0
+GOF.US,D,20141105,000000,8.73371,8.78686,8.72729,8.76029,202454.78969159,0
+GOF.US,D,20141106,000000,8.84551,8.84551,8.76029,8.79511,172322.12590534,0
+GOF.US,D,20141107,000000,8.78686,8.83542,8.78686,8.79511,249347.46544474,0
+GOF.US,D,20141110,000000,8.77953,8.82352,8.77953,8.80426,141409.19069334,0
+GOF.US,D,20141111,000000,8.82811,8.83359,8.78504,8.83359,180853.82101908,0
+GOF.US,D,20141112,000000,8.8061,8.85833,8.8061,8.82993,189907.15213494,0
+GOF.US,D,20141113,000000,8.81985,8.91698,8.81985,8.81985,150125.31359863,0
+GOF.US,D,20141114,000000,8.80062,8.85833,8.79879,8.83634,166571.03441779,0
+GOF.US,D,20141117,000000,8.79879,8.82993,8.73828,8.79879,270927.69963182,0
+GOF.US,D,20141118,000000,8.78504,8.78686,8.76029,8.78045,98200.705616072,0
+GOF.US,D,20141119,000000,8.72087,8.76029,8.71721,8.76029,173231.16939853,0
+GOF.US,D,20141120,000000,8.71721,8.77129,8.71721,8.74196,128407.57703442,0
+GOF.US,D,20141121,000000,8.87758,8.87758,8.75662,8.78504,135425.65471116,0
+GOF.US,D,20141124,000000,8.82444,8.82444,8.77129,8.81985,117921.38384589,0
+GOF.US,D,20141125,000000,8.82444,8.82444,8.77312,8.79603,98488.805834801,0
+GOF.US,D,20141126,000000,8.8116,8.88126,8.8116,8.84184,97824.211012048,0
+GOF.US,D,20141128,000000,8.86382,8.88126,8.82993,8.87758,76340.010231224,0
+GOF.US,D,20141201,000000,8.87299,8.87299,8.81985,8.86108,118438.65469316,0
+GOF.US,D,20141202,000000,8.86108,8.88126,8.82719,8.87299,171995.83058184,0
+GOF.US,D,20141203,000000,8.84734,8.88767,8.84184,8.88126,151170.76818022,0
+GOF.US,D,20141204,000000,8.86749,8.90691,8.84734,8.89774,172741.18076893,0
+GOF.US,D,20141205,000000,8.89774,8.89774,8.8116,8.82719,254433.96210952,0
+GOF.US,D,20141208,000000,8.82719,8.83359,8.77129,8.77312,185049.8260987,0
+GOF.US,D,20141209,000000,8.78504,8.83634,8.76394,8.83359,158655.91742367,0
+GOF.US,D,20141210,000000,8.81985,8.83359,8.68468,8.70018,244869.90787866,0
+GOF.US,D,20141211,000000,8.64206,8.7011,8.62842,8.65472,330950.76111133,0
+GOF.US,D,20141212,000000,8.60936,8.68561,8.55364,8.55364,254478.70494651,0
+GOF.US,D,20141215,000000,8.55364,8.66389,8.23045,8.26416,212230.55393169,0
+GOF.US,D,20141216,000000,8.25987,8.46559,8.14678,8.46559,258113.78763057,0
+GOF.US,D,20141217,000000,8.46559,8.72178,8.39987,8.72178,109390.78002083,0
+GOF.US,D,20141218,000000,8.6484,8.78595,8.6484,8.68561,132720.35000575,0
+GOF.US,D,20141219,000000,8.65748,8.72454,8.59142,8.69203,125420.71984253,0
+GOF.US,D,20141222,000000,8.66389,8.68927,8.62109,8.65748,75206.161264324,0
+GOF.US,D,20141223,000000,8.66746,8.66746,8.62842,8.65472,78798.683688793,0
+GOF.US,D,20141224,000000,8.63118,8.63483,8.59509,8.62842,38138.357743099,0
+GOF.US,D,20141226,000000,8.65748,8.66389,8.59509,8.65748,63970.252733853,0
+GOF.US,D,20141229,000000,8.63118,8.65472,8.59142,8.59509,137756.64738996,0
+GOF.US,D,20141230,000000,8.55364,8.59142,8.46027,8.49061,394758.41182778,0
+GOF.US,D,20141231,000000,8.59142,8.62842,8.50042,8.54742,199414.45935303,0
+GOF.US,D,20150102,000000,8.52616,8.62842,8.50746,8.62109,168021.35710982,0
+GOF.US,D,20150105,000000,8.57344,8.59142,8.5039,8.59142,167379.67934992,0
+GOF.US,D,20150106,000000,8.59142,8.60222,8.52167,8.59142,123192.30830218,0
+GOF.US,D,20150107,000000,8.60222,8.71355,8.53687,8.69744,244759.6877192,0
+GOF.US,D,20150108,000000,8.69744,8.74928,8.64206,8.70805,183505.65257785,0
+GOF.US,D,20150109,000000,8.70805,8.74379,8.63118,8.73004,176188.56179534,0
+GOF.US,D,20150112,000000,8.69744,8.76119,8.69203,8.74928,173561.82987684,0
+GOF.US,D,20150113,000000,8.74562,8.78413,8.70375,8.75938,86791.282181137,0
+GOF.US,D,20150114,000000,8.66389,8.70375,8.61395,8.68561,186644.19890007,0
+GOF.US,D,20150115,000000,8.71903,8.72546,8.55007,8.56446,110283.45418342,0
+GOF.US,D,20150116,000000,8.6067,8.68294,8.56446,8.65748,119347.69818634,0
+GOF.US,D,20150120,000000,8.71445,8.71903,8.53596,8.64206,234473.20036409,0
+GOF.US,D,20150121,000000,8.65472,8.65472,8.62109,8.64206,47096.746741414,0
+GOF.US,D,20150122,000000,8.65748,8.69835,8.61395,8.6484,85470.82284529,0
+GOF.US,D,20150123,000000,8.65472,8.69835,8.65472,8.65748,67468.924329492,0
+GOF.US,D,20150126,000000,8.67561,8.68561,8.65748,8.68294,102464.37059553,0
+GOF.US,D,20150127,000000,8.65472,8.68561,8.6484,8.65472,138783.55006355,0
+GOF.US,D,20150128,000000,8.66389,8.67561,8.5905,8.63841,147260.68074195,0
+GOF.US,D,20150129,000000,8.64206,8.68561,8.61834,8.68294,118682.01207487,0
+GOF.US,D,20150130,000000,8.68294,8.68561,8.62842,8.68294,96364.066721668,0
+GOF.US,D,20150202,000000,8.68561,8.68561,8.58609,8.62109,133676.31891333,0
+GOF.US,D,20150203,000000,8.62109,8.68927,8.62109,8.6484,157874.55470925,0
+GOF.US,D,20150204,000000,8.66389,8.73188,8.63841,8.68561,216643.72546404,0
+GOF.US,D,20150205,000000,8.68561,8.71903,8.68561,8.68927,142839.87018862,0
+GOF.US,D,20150206,000000,8.68561,8.73554,8.68561,8.70897,79964.1800282,0
+GOF.US,D,20150209,000000,8.70897,8.72178,8.70192,8.71903,91948.712611888,0
+GOF.US,D,20150210,000000,8.71903,8.72546,8.70897,8.72178,98175.605975804,0
+GOF.US,D,20150211,000000,8.69203,8.79879,8.69203,8.76029,115063.29872143,0
+GOF.US,D,20150212,000000,8.75478,8.79879,8.75478,8.79145,96442.639508594,0
+GOF.US,D,20150213,000000,8.79145,8.80153,8.76394,8.80153,125622.60825339,0
+GOF.US,D,20150217,000000,8.79145,8.79879,8.76394,8.78504,116266.9901656,0
+GOF.US,D,20150218,000000,8.78504,8.79879,8.76029,8.78504,117135.65597661,0
+GOF.US,D,20150219,000000,8.78045,8.81251,8.76029,8.79879,142162.17990139,0
+GOF.US,D,20150220,000000,8.79879,8.82444,8.78045,8.81251,103840.48565546,0
+GOF.US,D,20150223,000000,8.81251,8.85009,8.81251,8.84276,84559.596774686,0
+GOF.US,D,20150224,000000,8.84276,8.90965,8.8061,8.83817,129733.49281381,0
+GOF.US,D,20150225,000000,8.82444,8.90599,8.80153,8.87482,98689.602956947,0
+GOF.US,D,20150226,000000,8.85009,8.91698,8.83085,8.90965,114320.13111176,0
+GOF.US,D,20150227,000000,8.93806,8.98204,8.91698,8.94448,152845.89634595,0
+GOF.US,D,20150302,000000,8.94448,8.98204,8.94448,8.96005,188194.92015315,0
+GOF.US,D,20150303,000000,8.96005,8.98204,8.94723,8.94723,138437.61154332,0
+GOF.US,D,20150304,000000,8.94723,8.97655,8.92339,8.93531,75466.979265374,0
+GOF.US,D,20150305,000000,8.97012,8.98569,8.94723,8.94723,159590.06055714,0
+GOF.US,D,20150306,000000,8.94448,8.96279,8.88858,8.89684,129060.16768141,0
+GOF.US,D,20150309,000000,8.88858,8.93806,8.88858,8.90965,103357.04475812,0
+GOF.US,D,20150310,000000,8.8629,8.90233,8.85833,8.88034,91329.951914842,0
+GOF.US,D,20150311,000000,8.92431,8.96097,8.91149,8.95548,53622.653211132,0
+GOF.US,D,20150312,000000,8.93531,8.96097,8.9179,8.9179,101753.94164708,0
+GOF.US,D,20150313,000000,8.90325,8.93073,8.86016,8.86657,91029.847520332,0
+GOF.US,D,20150316,000000,8.87666,8.93073,8.87117,8.89684,62907.337532933,0
+GOF.US,D,20150317,000000,8.90141,8.93531,8.85559,8.8629,100090.81765714,0
+GOF.US,D,20150318,000000,8.8629,8.89684,8.84368,8.85101,88165.214663642,0
+GOF.US,D,20150319,000000,8.83542,8.89684,8.83542,8.88126,85316.95113756,0
+GOF.US,D,20150320,000000,8.88126,8.94997,8.83909,8.83909,129400.64975809,0
+GOF.US,D,20150323,000000,8.88126,8.93073,8.84368,8.90325,102468.73575036,0
+GOF.US,D,20150324,000000,8.90141,8.93073,8.88584,8.90325,97465.177027344,0
+GOF.US,D,20150325,000000,8.895,8.93531,8.88126,8.90691,90797.403025675,0
+GOF.US,D,20150326,000000,8.92065,8.92431,8.88949,8.90691,61239.848388161,0
+GOF.US,D,20150327,000000,8.90325,8.9179,8.87666,8.88949,85553.760787047,0
+GOF.US,D,20150330,000000,8.88949,8.97288,8.88126,8.96554,139407.76720413,0
+GOF.US,D,20150331,000000,8.95548,8.96554,8.92431,8.96097,123973.67101664,0
+GOF.US,D,20150401,000000,8.96097,9.01137,8.92431,8.99487,87700.325674328,0
+GOF.US,D,20150402,000000,8.98753,8.99304,8.97563,8.99029,80303.570816173,0
+GOF.US,D,20150406,000000,8.98295,9.01137,8.98295,9.00404,92943.967912955,0
+GOF.US,D,20150407,000000,9.01137,9.03519,9.01137,9.01686,117275.34093116,0
+GOF.US,D,20150408,000000,9.02329,9.05993,9.02329,9.03977,109621.04193807,0
+GOF.US,D,20150409,000000,9.04527,9.05993,9.02878,9.05169,106471.58272878,0
+GOF.US,D,20150410,000000,9.02878,9.05627,9.02878,9.05353,70772.255246522,0
+GOF.US,D,20150413,000000,9.05627,9.13047,9.04619,9.07918,162566.00486197,0
+GOF.US,D,20150414,000000,9.07918,9.07918,9.04069,9.07918,220224.24371274,0
+GOF.US,D,20150415,000000,9.06727,9.08375,9.05627,9.05627,75278.186319007,0
+GOF.US,D,20150416,000000,9.05353,9.07918,9.03611,9.03611,67525.671342271,0
+GOF.US,D,20150417,000000,9.01504,9.05169,9.01228,9.01869,55522.586850559,0
+GOF.US,D,20150420,000000,9.01869,9.07918,8.99579,9.06177,128889.92664306,0
+GOF.US,D,20150421,000000,9.03611,9.0865,9.01869,9.05627,67455.828865004,0
+GOF.US,D,20150422,000000,9.08375,9.08375,9.04069,9.07459,61195.105551161,0
+GOF.US,D,20150423,000000,9.07459,9.09292,9.05627,9.07459,99480.787269748,0
+GOF.US,D,20150424,000000,9.06177,9.11032,9.06177,9.10208,93336.831847586,0
+GOF.US,D,20150427,000000,9.10208,9.11032,9.05627,9.09292,161856.66720222,0
+GOF.US,D,20150428,000000,9.09109,9.10666,9.04069,9.06177,109635.22869128,0
+GOF.US,D,20150429,000000,9.03611,9.10208,9.03611,9.0975,90028.044487021,0
+GOF.US,D,20150430,000000,9.0975,9.11032,9.06727,9.08375,159499.48359443,0
+GOF.US,D,20150501,000000,9.08375,9.10208,9.07918,9.0975,158795.60237822,0
+GOF.US,D,20150504,000000,9.08375,9.12042,9.08375,9.0975,147685.19204909,0
+GOF.US,D,20150505,000000,9.0975,9.11032,9.0865,9.09109,106803.3344958,0
+GOF.US,D,20150506,000000,9.07918,9.11032,9.07918,9.09292,146484.77447104,0
+GOF.US,D,20150507,000000,9.09292,9.12317,9.09292,9.12042,115895.95200512,0
+GOF.US,D,20150508,000000,9.0975,9.13047,9.0975,9.12042,120979.17480376,0
+GOF.US,D,20150511,000000,9.12042,9.15523,9.10208,9.12317,131383.52133928,0
+GOF.US,D,20150512,000000,9.10666,9.15523,9.10208,9.13507,137304.85386513,0
+GOF.US,D,20150513,000000,9.19005,9.19005,9.13599,9.16532,110813.82049518,0
+GOF.US,D,20150514,000000,9.16072,9.19462,9.15706,9.16897,101440.74178808,0
+GOF.US,D,20150515,000000,9.16897,9.19462,9.13599,9.16532,140423.75699064,0
+GOF.US,D,20150518,000000,9.15249,9.16532,9.13047,9.14149,166547.02606624,0
+GOF.US,D,20150519,000000,9.14149,9.15249,9.13047,9.14149,90284.497333239,0
+GOF.US,D,20150520,000000,9.13599,9.16532,9.12773,9.13599,76624.83658383,0
+GOF.US,D,20150521,000000,9.13599,9.15249,9.12773,9.12773,119951.18084148,0
+GOF.US,D,20150522,000000,9.12773,9.13599,9.11032,9.12042,78018.412263065,0
+GOF.US,D,20150526,000000,9.12042,9.12042,9.04069,9.04069,179924.04304046,0
+GOF.US,D,20150527,000000,9.03611,9.07184,9.00404,9.00589,102154.44460266,0
+GOF.US,D,20150528,000000,9.00404,9.11583,9.00037,9.07184,120366.96183897,0
+GOF.US,D,20150529,000000,9.09841,9.12407,9.05353,9.05353,106840.43831185,0
+GOF.US,D,20150601,000000,9.04619,9.05353,9.00589,9.01504,129783.69209435,0
+GOF.US,D,20150602,000000,9.01869,9.03611,9.01228,9.02421,76658.666533755,0
+GOF.US,D,20150603,000000,9.03062,9.04619,9.01504,9.01504,145497.15819094,0
+GOF.US,D,20150604,000000,9.02421,9.05627,9.01228,9.01504,171739.37773563,0
+GOF.US,D,20150605,000000,9.01504,9.02421,8.98753,8.98753,118089.44230681,0
+GOF.US,D,20150608,000000,8.98753,9.00589,8.97196,9.00037,114801.3894317,0
+GOF.US,D,20150609,000000,9.00404,9.04619,9.00404,9.04619,78572.786926379,0
+GOF.US,D,20150610,000000,9.04619,9.11032,9.03611,9.05353,124387.26943671,0
+GOF.US,D,20150611,000000,9.10392,9.12865,9.0068,9.10758,128989.23391544,0
+GOF.US,D,20150612,000000,9.08834,9.08834,9.04069,9.05718,62949.897792518,0
+GOF.US,D,20150615,000000,9.04711,9.07367,8.99579,9.0132,120090.86579601,0
+GOF.US,D,20150616,000000,9.0132,9.0132,8.80702,8.83177,316593.76687793,0
+GOF.US,D,20150617,000000,8.78504,8.79603,8.74379,8.75938,192329.81306516,0
+GOF.US,D,20150618,000000,8.74928,8.82168,8.74928,8.78504,62485.008803204,0
+GOF.US,D,20150619,000000,8.77312,8.78686,8.69926,8.71721,176778.94898599,0
+GOF.US,D,20150622,000000,8.70284,8.72087,8.65389,8.65748,183033.12456758,0
+GOF.US,D,20150623,000000,8.65389,8.69111,8.61395,8.69111,195172.6201477,0
+GOF.US,D,20150624,000000,8.6956,8.75295,8.69203,8.71721,97568.849454539,0
+GOF.US,D,20150625,000000,8.66389,8.6956,8.61925,8.61925,157956.4013623,0
+GOF.US,D,20150626,000000,8.6112,8.66746,8.35709,8.39896,327746.73746664,0
+GOF.US,D,20150629,000000,8.28571,8.43426,8.04791,8.42987,927285.47522131,0
+GOF.US,D,20150630,000000,8.50042,8.58792,8.4096,8.58242,156593.38176686,0
+GOF.US,D,20150701,000000,8.60222,8.67927,8.54284,8.61395,226017.89545985,0
+GOF.US,D,20150702,000000,8.6321,8.69203,8.54284,8.61925,111492.60207113,0
+GOF.US,D,20150706,000000,8.61578,8.62576,8.58792,8.62576,106152.92642625,0
+GOF.US,D,20150707,000000,8.62576,8.64656,8.59142,8.63118,135880.72210211,0
+GOF.US,D,20150708,000000,8.59947,8.65748,8.59142,8.60936,58770.262043517,0
+GOF.US,D,20150709,000000,8.63566,8.64656,8.60222,8.61578,63646.139987783,0
+GOF.US,D,20150710,000000,8.61925,8.65748,8.55914,8.59142,124039.14833908,0
+GOF.US,D,20150713,000000,8.60405,8.61742,8.52981,8.57069,101732.11587293,0
+GOF.US,D,20150714,000000,8.54026,8.54026,8.48078,8.48694,134609.37075808,0
+GOF.US,D,20150715,000000,8.43426,8.57528,8.41923,8.56538,157017.893074,0
+GOF.US,D,20150716,000000,8.54742,8.56538,8.43692,8.45185,180454.40935221,0
+GOF.US,D,20150717,000000,8.43426,8.48694,8.37295,8.39283,144315.29252091,0
+GOF.US,D,20150720,000000,8.38926,8.38926,8.06056,8.23733,636637.0973597,0
+GOF.US,D,20150721,000000,8.23733,8.29955,8.08301,8.29103,338116.16276353,0
+GOF.US,D,20150722,000000,8.27288,8.39722,8.23733,8.37295,160200.09094453,0
+GOF.US,D,20150723,000000,8.38476,8.41483,8.36855,8.40328,100813.25078137,0
+GOF.US,D,20150724,000000,8.40328,8.4096,8.38311,8.40603,92300.107575642,0
+GOF.US,D,20150727,000000,8.30476,8.36855,8.12195,8.14678,230846.8479897,0
+GOF.US,D,20150728,000000,8.17602,8.24859,8.12617,8.20672,92520.547894519,0
+GOF.US,D,20150729,000000,8.17144,8.29955,8.17144,8.24859,64449.328476362,0
+GOF.US,D,20150730,000000,8.18087,8.31265,8.15532,8.20672,149148.61020559,0
+GOF.US,D,20150731,000000,8.23219,8.30742,8.20251,8.22779,138336.12169355,0
+GOF.US,D,20150803,000000,8.21827,8.31265,8.17144,8.28324,175735.67698181,0
+GOF.US,D,20150804,000000,8.26242,8.36333,8.24686,8.35636,204158.29136371,0
+GOF.US,D,20150805,000000,8.34839,8.39283,8.30742,8.36333,246959.72575315,0
+GOF.US,D,20150806,000000,8.34839,8.36333,8.07494,8.24256,338595.23850604,0
+GOF.US,D,20150807,000000,8.15532,8.1895,8.08703,8.13736,224869.85973975,0
+GOF.US,D,20150810,000000,8.11866,8.21441,8.10657,8.20251,174231.88114312,0
+GOF.US,D,20150811,000000,8.19553,8.19553,8.13213,8.17144,131828.76713185,0
+GOF.US,D,20150812,000000,8.11103,8.16036,7.91285,8.13829,502152.13351425,0
+GOF.US,D,20150813,000000,8.11326,8.14862,8.08703,8.13829,147928.54943082,0
+GOF.US,D,20150814,000000,8.11326,8.14862,8.11326,8.12617,154768.74704824,0
+GOF.US,D,20150817,000000,8.15348,8.16036,8.0404,8.14862,252783.93358407,0
+GOF.US,D,20150818,000000,8.10325,8.15348,8.06899,8.13213,168669.58260196,0
+GOF.US,D,20150819,000000,8.08703,8.18178,8.03528,8.08036,159557.32189591,0
+GOF.US,D,20150820,000000,8.02693,8.11958,8.02693,8.08036,161828.29369584,0
+GOF.US,D,20150821,000000,8.06395,8.19893,8.00036,8.11103,282415.69585368,0
+GOF.US,D,20150824,000000,7.90708,8.04791,7.7775,7.95765,695537.22275938,0
+GOF.US,D,20150825,000000,7.9835,8.06899,7.95765,8.02693,210381.91086149,0
+GOF.US,D,20150826,000000,8.08703,8.18178,8.00787,8.14862,300423.05081301,0
+GOF.US,D,20150827,000000,8.20415,8.2235,8.12277,8.16731,194205.73835304,0
+GOF.US,D,20150828,000000,8.14229,8.21919,8.14229,8.18178,72034.87628088,0
+GOF.US,D,20150831,000000,8.16036,8.2235,8.11326,8.19215,315232.92985993,0
+GOF.US,D,20150901,000000,8.09547,8.16036,8.09547,8.13829,148612.78745029,0
+GOF.US,D,20150902,000000,8.16036,8.20415,8.11326,8.19893,167763.81297488,0
+GOF.US,D,20150903,000000,8.21919,8.34059,8.17235,8.24859,162291.00010774,0
+GOF.US,D,20150904,000000,8.19215,8.33538,8.19215,8.31008,62678.166904398,0
+GOF.US,D,20150908,000000,8.37634,8.37634,8.28149,8.28149,71113.828611908,0
+GOF.US,D,20150909,000000,8.28149,8.35461,8.10325,8.10325,143828.57775744,0
+GOF.US,D,20150910,000000,8.09547,8.18776,8.09547,8.15348,94627.826388337,0
+GOF.US,D,20150911,000000,8.17419,8.20498,8.08036,8.11103,149641.87270129,0
+GOF.US,D,20150914,000000,8.06899,8.12351,7.95188,7.96682,160699.90117247,0
+GOF.US,D,20150915,000000,7.93603,8.08795,7.93603,8.0043,277158.95815056,0
+GOF.US,D,20150916,000000,7.97506,8.0404,7.93859,7.98773,160244.83378154,0
+GOF.US,D,20150917,000000,7.96682,8.06395,7.95591,8.02089,97079.952113664,0
+GOF.US,D,20150918,000000,7.97506,8.08795,7.97506,8.08383,81476.706176533,0
+GOF.US,D,20150921,000000,8.09547,8.10748,8.03114,8.09145,69509.634212163,0
+GOF.US,D,20150922,000000,8.02693,8.09996,8.01584,8.08383,89600.259313754,0
+GOF.US,D,20150923,000000,8.0404,8.11103,8.0108,8.08383,127514.90287185,0
+GOF.US,D,20150924,000000,7.99431,8.0404,7.98773,8.03528,120515.37710317,0
+GOF.US,D,20150925,000000,8.06395,8.07494,8.02326,8.04791,45816.665087738,0
+GOF.US,D,20150928,000000,8.02089,8.02089,7.97506,7.98268,93222.246533321,0
+GOF.US,D,20150929,000000,7.98268,8.0108,7.95188,7.99431,99310.546231406,0
+GOF.US,D,20150930,000000,8.02326,8.02326,7.82423,7.9221,307179.21919996,0
+GOF.US,D,20151001,000000,7.93859,8.0404,7.88142,7.92695,230216.08311687,0
+GOF.US,D,20151002,000000,7.91697,7.99954,7.9079,7.9079,106973.57553415,0
+GOF.US,D,20151005,000000,7.91697,8.04791,7.9079,8.04791,368936.3384354,0
+GOF.US,D,20151006,000000,7.98268,8.03114,7.93603,7.93859,110812.72920647,0
+GOF.US,D,20151007,000000,7.95188,8.04453,7.93603,8.00787,147375.26605621,0
+GOF.US,D,20151008,000000,8.02089,8.06899,7.98773,8.04791,151225.3326156,0
+GOF.US,D,20151009,000000,8.04453,8.1204,8.04453,8.09145,127744.07350039,0
+GOF.US,D,20151012,000000,8.08036,8.11418,8.02326,8.04453,145605.19577293,0
+GOF.US,D,20151013,000000,8.04957,8.10574,8.04957,8.07559,174283.17171237,0
+GOF.US,D,20151014,000000,8.08879,8.10078,7.99431,7.99431,175846.98842995,0
+GOF.US,D,20151015,000000,8.0404,8.07559,7.98773,8.00036,106137.64838434,0
+GOF.US,D,20151016,000000,8.00787,8.07074,8.00036,8.06138,92728.984037615,0
+GOF.US,D,20151019,000000,8.04453,8.07559,8.03528,8.07559,50319.322294103,0
+GOF.US,D,20151020,000000,8.0404,8.07559,8.02693,8.03189,128307.17847336,0
+GOF.US,D,20151021,000000,8.03528,8.0547,8.00036,8.00036,82895.381496037,0
+GOF.US,D,20151022,000000,8.00036,8.03528,7.98773,8.03528,119534.30855529,0
+GOF.US,D,20151023,000000,8.04453,8.11682,8.01163,8.10574,166903.87747354,0
+GOF.US,D,20151026,000000,8.08879,8.12975,8.08879,8.10078,72392.818976878,0
+GOF.US,D,20151027,000000,8.10078,8.10931,8.08466,8.08466,56525.481172579,0
+GOF.US,D,20151028,000000,8.08466,8.16476,8.08466,8.15532,81550.913808631,0
+GOF.US,D,20151029,000000,8.15174,8.17144,8.09812,8.17144,94741.320413895,0
+GOF.US,D,20151030,000000,8.17144,8.17144,8.09812,8.12525,134733.77767072,0
+GOF.US,D,20151102,000000,8.12975,8.32053,8.12975,8.30916,95933.00768228,0
+GOF.US,D,20151103,000000,8.31705,8.55182,8.31705,8.50042,124681.91738767,0
+GOF.US,D,20151104,000000,8.46119,8.73554,8.46119,8.50562,231452.51322227,0
+GOF.US,D,20151105,000000,8.50562,8.56904,8.48078,8.52525,156413.31913015,0
+GOF.US,D,20151106,000000,8.49582,8.54651,8.4042,8.49858,120888.59784107,0
+GOF.US,D,20151109,000000,8.50042,8.53687,8.42812,8.42812,143244.73829904,0
+GOF.US,D,20151110,000000,8.45543,8.48785,8.34839,8.3954,84965.556173806,0
+GOF.US,D,20151111,000000,8.36068,8.37029,8.31182,8.31705,42922.567435951,0
+GOF.US,D,20151112,000000,8.30742,8.31182,8.09456,8.11958,99800.53486099,0
+GOF.US,D,20151113,000000,8.15532,8.19399,8.11103,8.13983,110860.74590958,0
+GOF.US,D,20151116,000000,8.12351,8.17923,8.12351,8.15715,58414.501924933,0
+GOF.US,D,20151117,000000,8.14393,8.20159,8.06632,8.10325,111524.24944363,0
+GOF.US,D,20151118,000000,8.09456,8.20672,8.07944,8.1981,117715.1302802,0
+GOF.US,D,20151119,000000,8.17923,8.18454,8.09904,8.11103,101564.05741201,0
+GOF.US,D,20151120,000000,8.11958,8.15715,8.04709,8.08301,148915.07442222,0
+GOF.US,D,20151123,000000,8.0427,8.09145,7.92695,7.97506,185210.24553867,0
+GOF.US,D,20151124,000000,7.97258,7.99688,7.93512,7.99688,108111.78965587,0
+GOF.US,D,20151125,000000,8.01767,8.08301,7.98515,8.07944,61072.881215943,0
+GOF.US,D,20151127,000000,8.05799,8.08301,7.93951,8.07411,67494.02396976,0
+GOF.US,D,20151130,000000,8.10325,8.13983,7.99688,7.99688,167725.61787013,0
+GOF.US,D,20151201,000000,8.02417,8.09456,8.002,8.08703,153644.71967972,0
+GOF.US,D,20151202,000000,8.13296,8.1981,8.06632,8.10657,181650.46177542,0
+GOF.US,D,20151203,000000,8.11326,8.11326,7.97947,8.00512,176756.03192314,0
+GOF.US,D,20151204,000000,8.02417,8.04709,7.97947,7.97947,178351.49601321,0
+GOF.US,D,20151207,000000,7.97947,7.99688,7.93951,7.96269,144935.14450666,0
+GOF.US,D,20151208,000000,7.9079,8.01255,7.9079,7.99688,135013.14757979,0
+GOF.US,D,20151209,000000,7.97506,7.99688,7.73379,7.76771,233663.46414328,0
+GOF.US,D,20151210,000000,7.78227,7.85393,7.74221,7.78227,231233.16419209,0
+GOF.US,D,20151211,000000,7.65113,7.68781,7.53384,7.5495,344085.51199252,0
+GOF.US,D,20151214,000000,7.5495,7.60907,7.23831,7.26709,641017.53023084,0
+GOF.US,D,20151215,000000,7.277,7.53384,7.277,7.48334,366654.45374842,0
+GOF.US,D,20151216,000000,7.44679,7.67734,7.44679,7.66085,231893.39386002,0
+GOF.US,D,20151217,000000,7.64803,7.69586,7.64803,7.67734,185872.65778401,0
+GOF.US,D,20151218,000000,7.63684,7.72913,7.63684,7.70098,99348.741336163,0
+GOF.US,D,20151221,000000,7.68781,7.68781,7.50699,7.5736,172597.13065957,0
+GOF.US,D,20151222,000000,7.52725,7.67194,7.50699,7.60074,109928.78535355,0
+GOF.US,D,20151223,000000,7.65591,7.7195,7.60074,7.66085,202241.98839367,0
+GOF.US,D,20151224,000000,7.68221,7.70393,7.62465,7.69586,82466.505034064,0
+GOF.US,D,20151228,000000,7.68221,7.69586,7.50938,7.56584,286107.5255505,0
+GOF.US,D,20151229,000000,7.56584,7.63684,7.47483,7.56584,281485.91787505,0
+GOF.US,D,20151230,000000,7.5495,7.56584,7.48088,7.51167,126680.06701076,0
+GOF.US,D,20151231,000000,7.51167,7.60907,7.5048,7.60485,199856.43127949,0
+GOF.US,D,20160104,000000,7.50699,7.9221,7.50699,7.89956,275104.0615147,0
+GOF.US,D,20160105,000000,7.91221,7.91221,7.72913,7.76771,98822.74017924,0
+GOF.US,D,20160106,000000,7.70393,7.76771,7.60485,7.66085,130992.83998205,0
+GOF.US,D,20160107,000000,7.60485,7.68365,7.60485,7.63355,164625.26665268,0
+GOF.US,D,20160108,000000,7.68781,7.68781,7.5048,7.5048,103835.02921192,0
+GOF.US,D,20160111,000000,7.55629,7.60485,7.5048,7.60485,135063.34686033,0
+GOF.US,D,20160112,000000,7.62465,7.68221,7.46934,7.61586,255198.95549334,0
+GOF.US,D,20160113,000000,7.64876,7.64876,7.34516,7.35617,159375.0766818,0
+GOF.US,D,20160114,000000,7.40071,7.43342,7.10673,7.28285,377657.91778424,0
+GOF.US,D,20160115,000000,7.00805,7.23907,7.00309,7.06082,274238.6695698,0
+GOF.US,D,20160119,000000,7.10813,7.19616,7.06835,7.16336,247350.40711036,0
+GOF.US,D,20160120,000000,7.04992,7.08454,6.85199,6.93071,189903.87826881,0
+GOF.US,D,20160121,000000,6.95683,7.11434,6.89615,6.98267,162656.58182467,0
+GOF.US,D,20160122,000000,7.04444,7.20607,7.04444,7.19139,155438.79831452,0
+GOF.US,D,20160125,000000,7.22768,7.23473,7.14036,7.15237,206368.150996,0
+GOF.US,D,20160126,000000,7.19616,7.23473,7.17317,7.22768,110843.28529027,0
+GOF.US,D,20160127,000000,7.23473,7.25473,7.14779,7.19616,100262.14998418,0
+GOF.US,D,20160128,000000,7.21037,7.26535,7.17317,7.26086,157477.32561979,0
+GOF.US,D,20160129,000000,7.31896,7.37531,7.28781,7.36917,168721.96445991,0
+GOF.US,D,20160201,000000,7.37844,7.48005,7.31896,7.37294,134997.86953788,0
+GOF.US,D,20160202,000000,7.34059,7.46466,7.34059,7.39135,98935.142916092,0
+GOF.US,D,20160203,000000,7.44991,7.48334,7.36056,7.45449,130948.09714505,0
+GOF.US,D,20160204,000000,7.44991,7.49279,7.4117,7.41564,90065.148303068,0
+GOF.US,D,20160205,000000,7.4117,7.45449,7.37294,7.42571,178604.67499333,0
+GOF.US,D,20160208,000000,7.40071,7.44991,7.32455,7.44523,251313.96769531,0
+GOF.US,D,20160209,000000,7.39135,7.45449,7.33287,7.33287,234790.76537791,0
+GOF.US,D,20160210,000000,7.39777,7.49279,7.14257,7.14257,270368.95981367,0
+GOF.US,D,20160211,000000,7.02325,7.07732,6.95766,6.95766,223053.9553308,0
+GOF.US,D,20160212,000000,6.98376,7.04323,6.9527,6.9789,154533.02868745,0
+GOF.US,D,20160216,000000,7.04762,7.0917,6.94802,6.98376,186037.44237882,0
+GOF.US,D,20160217,000000,7.01381,7.07732,6.99484,7.03205,166572.12570651,0
+GOF.US,D,20160218,000000,7.04323,7.13286,7.01033,7.09729,122289.81254125,0
+GOF.US,D,20160219,000000,7.07503,7.12323,7.05139,7.07732,118163.6499389,0
+GOF.US,D,20160222,000000,7.12323,7.16254,7.0862,7.10746,92375.406496446,0
+GOF.US,D,20160223,000000,7.0917,7.15081,7.07503,7.11772,55000.950848466,0
+GOF.US,D,20160224,000000,7.1366,7.21862,7.11772,7.20524,264316.67264293,0
+GOF.US,D,20160225,000000,7.21037,7.29523,7.09729,7.18554,136160.09201118,0
+GOF.US,D,20160226,000000,7.22229,7.31593,7.16796,7.31593,143187.99128625,0
+GOF.US,D,20160229,000000,7.34224,7.35076,7.17702,7.34224,284759.783997,0
+GOF.US,D,20160301,000000,7.39217,7.4621,7.31593,7.38851,228535.49850762,0
+GOF.US,D,20160302,000000,7.36981,7.44037,7.34224,7.42106,150256.26824351,0
+GOF.US,D,20160303,000000,7.41628,7.48592,7.39217,7.46723,144402.59561749,0
+GOF.US,D,20160304,000000,7.49115,7.51497,7.45788,7.5125,165489.56730886,0
+GOF.US,D,20160307,000000,7.50635,7.52587,7.47804,7.51497,147309.78873376,0
+GOF.US,D,20160308,000000,7.49115,7.5125,7.47144,7.5125,100088.63507972,0
+GOF.US,D,20160309,000000,7.5125,7.58826,7.4621,7.55996,198042.70944796,0
+GOF.US,D,20160310,000000,7.55546,7.61678,7.42911,7.49609,143804.56940589,0
+GOF.US,D,20160311,000000,7.55265,7.64564,7.46292,7.50306,163144.38787685,0
+GOF.US,D,20160314,000000,7.52202,7.56767,7.50699,7.52725,139383.75885258,0
+GOF.US,D,20160315,000000,7.53842,7.5804,7.52899,7.53384,66641.72748935,0
+GOF.US,D,20160316,000000,7.55812,7.76614,7.53842,7.75634,121714.70339249,0
+GOF.US,D,20160317,000000,7.71529,7.7807,7.64225,7.67194,238922.3844238,0
+GOF.US,D,20160318,000000,7.69751,7.74891,7.67194,7.74221,143340.77170527,0
+GOF.US,D,20160321,000000,7.72664,7.85071,7.70393,7.85071,94777.332941237,0
+GOF.US,D,20160322,000000,7.85576,7.87462,7.82277,7.83185,94002.517959049,0
+GOF.US,D,20160323,000000,7.82781,7.94417,7.77246,7.9221,78852.156835451,0
+GOF.US,D,20160324,000000,7.932,7.97689,7.86134,7.91046,201581.75872576,0
+GOF.US,D,20160328,000000,7.93603,7.97689,7.84092,7.86134,143015.56767049,0
+GOF.US,D,20160329,000000,7.84678,7.93951,7.84678,7.93951,118720.20717965,0
+GOF.US,D,20160330,000000,7.93951,7.99191,7.92695,7.99191,81662.225256774,0
+GOF.US,D,20160331,000000,7.98515,8.00695,7.9221,7.93951,195418.16010686,0
+GOF.US,D,20160401,000000,7.96334,8.08703,7.96334,8.0404,90607.518790604,0
+GOF.US,D,20160404,000000,8.0732,8.08301,8.01584,8.0732,138951.60852448,0
+GOF.US,D,20160405,000000,8.0622,8.07559,7.94417,7.98515,165018.13058731,0
+GOF.US,D,20160406,000000,7.96939,8.03262,7.96939,7.98114,93340.105713709,0
+GOF.US,D,20160407,000000,7.96939,8.01492,7.96939,8.00695,112781.41403445,0
+GOF.US,D,20160408,000000,8.03262,8.07944,7.93951,8.01584,108179.44955572,0
+GOF.US,D,20160411,000000,8.02326,8.03528,7.94024,7.98515,183717.36258707,0
+GOF.US,D,20160412,000000,7.98515,8.01584,7.88811,7.97765,234259.30777746,0
+GOF.US,D,20160413,000000,8.06395,8.12277,7.97765,8.11187,131172.90261875,0
+GOF.US,D,20160414,000000,8.10931,8.12277,8.02785,8.12277,72635.085069901,0
+GOF.US,D,20160415,000000,8.11866,8.17419,8.09145,8.16384,87222.341220524,0
+GOF.US,D,20160418,000000,8.12277,8.1981,8.12277,8.18178,86856.759503574,0
+GOF.US,D,20160419,000000,8.19553,8.21827,8.16036,8.18178,99450.231185943,0
+GOF.US,D,20160420,000000,8.18178,8.20498,8.17419,8.19893,63006.644805297,0
+GOF.US,D,20160421,000000,8.21358,8.21358,8.16384,8.16978,87131.764257818,0
+GOF.US,D,20160422,000000,8.17677,8.21827,8.15009,8.20919,127660.04426994,0
+GOF.US,D,20160425,000000,8.20919,8.23301,8.18454,8.23301,100764.14278955,0
+GOF.US,D,20160426,000000,8.25125,8.28929,8.21919,8.25125,125187.18405916,0
+GOF.US,D,20160427,000000,8.23825,8.27892,8.23825,8.25207,47962.13868631,0
+GOF.US,D,20160428,000000,8.24777,8.26673,8.22267,8.24521,95435.380031747,0
+GOF.US,D,20160429,000000,8.26242,8.30046,8.23127,8.28929,117063.63092194,0
+GOF.US,D,20160502,000000,8.31623,8.31961,8.28324,8.30046,119066.14569986,0
+GOF.US,D,20160503,000000,8.30916,8.31961,8.27892,8.31961,137887.60203485,0
+GOF.US,D,20160504,000000,8.30916,8.36763,8.29103,8.35461,118031.60400532,0
+GOF.US,D,20160505,000000,8.38394,8.41483,8.31961,8.35801,166036.30295122,0
+GOF.US,D,20160506,000000,8.39283,8.50042,8.30568,8.42178,133657.7670053,0
+GOF.US,D,20160509,000000,8.46476,8.49061,8.43692,8.49061,116911.94179162,0
+GOF.US,D,20160510,000000,8.49409,8.52707,8.45543,8.45936,168649.93940522,0
+GOF.US,D,20160511,000000,8.45671,8.54026,8.45671,8.50134,161894.86230696,0
+GOF.US,D,20160512,000000,8.4995,8.53596,8.38138,8.46027,150656.77119909,0
+GOF.US,D,20160513,000000,8.33629,8.50654,8.33629,8.46027,122291.99511867,0
+GOF.US,D,20160516,000000,8.4817,8.52981,8.42178,8.47988,209956.30826565,0
+GOF.US,D,20160517,000000,8.42178,8.49674,8.41841,8.43692,221420.29613595,0
+GOF.US,D,20160518,000000,8.42178,8.46825,8.35801,8.38138,153481.02637361,0
+GOF.US,D,20160519,000000,8.35461,8.35461,8.19471,8.23127,145210.1492609,0
+GOF.US,D,20160520,000000,8.25474,8.29103,8.22523,8.25474,91879.961423328,0
+GOF.US,D,20160523,000000,8.29103,8.33007,8.24256,8.29955,136153.54427895,0
+GOF.US,D,20160524,000000,8.31532,8.35461,8.31008,8.31008,72308.789746415,0
+GOF.US,D,20160525,000000,8.36763,8.42178,8.324,8.41841,113668.63175349,0
+GOF.US,D,20160526,000000,8.42178,8.42178,8.3616,8.38926,134097.55635435,0
+GOF.US,D,20160527,000000,8.37213,8.39283,8.35461,8.39283,85812.396210679,0
+GOF.US,D,20160531,000000,8.42178,8.42178,8.38926,8.4042,97055.943762104,0
+GOF.US,D,20160601,000000,8.40694,8.4817,8.37634,8.44661,159754.84515194,0
+GOF.US,D,20160602,000000,8.47988,8.61578,8.47988,8.6112,235218.55055119,0
+GOF.US,D,20160603,000000,8.61578,8.63483,8.59234,8.6067,115350.30765146,0
+GOF.US,D,20160606,000000,8.6112,8.6439,8.54742,8.63118,243396.66812379,0
+GOF.US,D,20160607,000000,8.64024,8.66929,8.54026,8.65297,170828.15166502,0
+GOF.US,D,20160608,000000,8.66389,8.70713,8.61395,8.65297,114214.27610715,0
+GOF.US,D,20160609,000000,8.67561,8.68927,8.61395,8.66389,101387.26864142,0
+GOF.US,D,20160610,000000,8.65297,8.70284,8.56446,8.57436,133125.21811613,0
+GOF.US,D,20160613,000000,8.60936,8.68376,8.60936,8.6321,97755.459823488,0
+GOF.US,D,20160614,000000,8.65932,8.68561,8.54651,8.56446,166832.94370755,0
+GOF.US,D,20160615,000000,8.59856,8.62934,8.52981,8.58425,155934.24338765,0
+GOF.US,D,20160616,000000,8.55456,8.67295,8.53596,8.61395,109254.36893243,0
+GOF.US,D,20160617,000000,8.61742,8.69111,8.59234,8.59856,204103.72692835,0
+GOF.US,D,20160620,000000,8.63566,8.67653,8.5762,8.5762,133211.42992403,0
+GOF.US,D,20160621,000000,8.62934,8.64116,8.56446,8.56446,75540.095608762,0
+GOF.US,D,20160622,000000,8.57069,8.61742,8.56446,8.61395,139713.32804219,0
+GOF.US,D,20160623,000000,8.61742,8.68376,8.61395,8.68376,79307.224226398,0
+GOF.US,D,20160624,000000,8.4817,8.67653,8.43692,8.65932,175277.33572473,0
+GOF.US,D,20160627,000000,8.62934,8.62934,8.49061,8.5191,191861.65020973,0
+GOF.US,D,20160628,000000,8.5411,8.64116,8.5411,8.57069,139105.4802322,0
+GOF.US,D,20160629,000000,8.5762,8.72087,8.5762,8.72087,63580.662665343,0
+GOF.US,D,20160630,000000,8.7502,8.7502,8.69744,8.74744,195550.20604046,0
+GOF.US,D,20160701,000000,8.72087,8.78595,8.72087,8.77495,111878.9182735,0
+GOF.US,D,20160705,000000,8.81251,8.93531,8.77495,8.82352,216967.83821012,0
+GOF.US,D,20160706,000000,8.83085,8.84551,8.77495,8.81893,193745.21451856,0
+GOF.US,D,20160707,000000,8.84551,8.94173,8.83542,8.87758,198818.61571884,0
+GOF.US,D,20160708,000000,8.89684,8.96463,8.85833,8.86565,232231.69335927,0
+GOF.US,D,20160711,000000,8.91974,8.95181,8.89408,8.93073,180501.33476662,0
+GOF.US,D,20160712,000000,9.00496,9.00496,8.85833,8.86199,191417.49570586,0
+GOF.US,D,20160713,000000,8.90599,8.94906,8.81343,8.82627,169362.5509311,0
+GOF.US,D,20160714,000000,8.87207,8.88126,8.77129,8.80153,139155.67951275,0
+GOF.US,D,20160715,000000,8.83542,8.89684,8.83542,8.895,195235.91489274,0
+GOF.US,D,20160718,000000,8.92431,8.92431,8.79879,8.88858,262098.08270096,0
+GOF.US,D,20160719,000000,8.87207,8.90873,8.84734,8.89684,175370.09526485,0
+GOF.US,D,20160720,000000,8.90599,8.92065,8.8629,8.90873,81227.892351266,0
+GOF.US,D,20160721,000000,8.92707,8.99763,8.90141,8.99029,104678.59538267,0
+GOF.US,D,20160722,000000,9.00589,9.00589,8.90599,9.0022,131888.78801076,0
+GOF.US,D,20160725,000000,9.00589,9.00589,8.96188,9.0022,72011.959218027,0
+GOF.US,D,20160726,000000,9.00589,9.00589,8.98753,9.00589,113558.41159405,0
+GOF.US,D,20160727,000000,9.00589,9.01504,9.00128,9.01504,114119.33398962,0
+GOF.US,D,20160728,000000,9.01504,9.04527,8.99304,9.04527,129895.0035425,0
+GOF.US,D,20160729,000000,9.06269,9.11399,9.06269,9.08375,118532.50552199,0
+GOF.US,D,20160801,000000,9.10392,9.12042,9.08375,9.12042,142822.40956931,0
+GOF.US,D,20160802,000000,9.16989,9.17996,9.10392,9.12317,245955.74014243,0
+GOF.US,D,20160803,000000,9.15523,9.17905,9.09567,9.15067,84554.140331149,0
+GOF.US,D,20160804,000000,9.17996,9.17996,9.16623,9.17996,120516.46839186,0
+GOF.US,D,20160805,000000,9.17996,9.25144,9.17996,9.21571,243288.63054175,0
+GOF.US,D,20160808,000000,9.22029,9.26335,9.20471,9.22029,214075.92313575,0
+GOF.US,D,20160809,000000,9.25144,9.25144,9.20838,9.24228,157085.55297386,0
+GOF.US,D,20160810,000000,9.24228,9.25787,9.22671,9.25144,159856.33500171,0
+GOF.US,D,20160811,000000,9.32657,9.35776,9.27436,9.29361,182858.51837442,0
+GOF.US,D,20160812,000000,9.30729,9.32564,9.26891,9.31378,154863.68916576,0
+GOF.US,D,20160815,000000,9.30729,9.30729,9.25327,9.30553,190607.75948504,0
+GOF.US,D,20160816,000000,9.30553,9.32657,9.29454,9.30185,108960.81227015,0
+GOF.US,D,20160817,000000,9.31378,9.31378,9.27982,9.30185,138435.42896591,0
+GOF.US,D,20160818,000000,9.32018,9.32657,9.28259,9.30553,123593.90254649,0
+GOF.US,D,20160819,000000,9.29547,9.31378,9.27436,9.29361,142410.99372665,0
+GOF.US,D,20160822,000000,9.31378,9.31378,9.29361,9.31378,71756.597660518,0
+GOF.US,D,20160823,000000,9.32657,9.33303,9.30553,9.31647,140273.15914903,0
+GOF.US,D,20160824,000000,9.32018,9.32657,9.29361,9.32018,65445.675066137,0
+GOF.US,D,20160825,000000,9.32018,9.32657,9.30729,9.32564,94711.855618799,0
+GOF.US,D,20160826,000000,9.34396,9.35964,9.3174,9.35404,84263.857535005,0
+GOF.US,D,20160829,000000,9.34396,9.37975,9.3385,9.34396,147870.71112933,0
+GOF.US,D,20160830,000000,9.3385,9.38621,9.3385,9.38621,92108.040763155,0
+GOF.US,D,20160831,000000,9.39165,9.41457,9.37609,9.41091,158622.08747375,0
+GOF.US,D,20160901,000000,9.41091,9.42465,9.36787,9.41457,148784.11977734,0
+GOF.US,D,20160902,000000,9.41457,9.44844,9.4081,9.42465,158207.39776497,0
+GOF.US,D,20160906,000000,9.42465,9.45572,9.41091,9.45572,205000.76624576,0
+GOF.US,D,20160907,000000,9.45572,9.55757,9.43383,9.51166,161670.05683327,0
+GOF.US,D,20160908,000000,9.52908,9.5465,9.48697,9.48697,130288.95876585,0
+GOF.US,D,20160909,000000,9.50437,9.54111,9.3981,9.44394,127690.60035372,0
+GOF.US,D,20160912,000000,9.38621,9.5731,9.36225,9.44394,219615.30461406,0
+GOF.US,D,20160913,000000,9.42925,9.42925,9.17814,9.19922,386073.93629501,0
+GOF.US,D,20160914,000000,9.22029,9.22671,9.18364,9.20471,125287.58262023,0
+GOF.US,D,20160915,000000,9.23311,9.29547,9.18913,9.27344,171391.25663799,0
+GOF.US,D,20160916,000000,9.28723,9.37516,9.25144,9.36225,151664.03067593,0
+GOF.US,D,20160919,000000,9.34396,9.3806,9.32018,9.3688,101221.39275791,0
+GOF.US,D,20160920,000000,9.35964,9.42009,9.34396,9.3806,255548.16787967,0
+GOF.US,D,20160921,000000,9.3806,9.44207,9.31378,9.39256,151943.400585,0
+GOF.US,D,20160922,000000,9.39256,9.48886,9.39256,9.46681,157238.33339287,0
+GOF.US,D,20160923,000000,9.48507,9.48507,9.42925,9.43477,103374.50537743,0
+GOF.US,D,20160926,000000,9.43477,9.43927,9.40445,9.43927,74967.169037423,0
+GOF.US,D,20160927,000000,9.43927,9.48138,9.42009,9.44936,125879.06109959,0
+GOF.US,D,20160928,000000,9.44936,9.49056,9.44479,9.46228,88380.19853898,0
+GOF.US,D,20160929,000000,9.46228,9.49974,9.39256,9.42009,147854.34179871,0
+GOF.US,D,20160930,000000,9.4723,9.51716,9.43009,9.48507,169979.12905072,0
+GOF.US,D,20161003,000000,9.47967,9.5887,9.44936,9.58315,169132.28901385,0
+GOF.US,D,20161004,000000,9.58315,9.6079,9.49426,9.57951,153553.05142829,0
+GOF.US,D,20161005,000000,9.64826,9.65917,9.57951,9.6299,246016.85231004,0
+GOF.US,D,20161006,000000,9.63086,9.67937,9.61154,9.63353,150470.16083013,0
+GOF.US,D,20161007,000000,9.65917,9.7188,9.6061,9.67569,152567.6177256,0
+GOF.US,D,20161010,000000,9.70324,9.77842,9.69675,9.74537,121583.74874761,0
+GOF.US,D,20161011,000000,9.76538,9.76924,9.67937,9.70778,168525.53249258,0
+GOF.US,D,20161012,000000,9.71513,9.78024,9.63086,9.74441,197696.77092773,0
+GOF.US,D,20161013,000000,9.70865,9.74991,9.63449,9.68584,188595.42310875,0
+GOF.US,D,20161014,000000,9.69869,9.72517,9.6813,9.70507,59005.980404297,0
+GOF.US,D,20161017,000000,9.74991,9.79677,9.72062,9.74441,102923.80314131,0
+GOF.US,D,20161018,000000,9.76277,9.77926,9.69869,9.71513,108247.10945558,0
+GOF.US,D,20161019,000000,9.74991,9.84615,9.74441,9.7911,134662.84390474,0
+GOF.US,D,20161020,000000,9.81867,9.83432,9.73252,9.74441,72052.336900197,0
+GOF.US,D,20161021,000000,9.73252,9.81594,9.72517,9.81594,107725.47345349,0
+GOF.US,D,20161024,000000,9.74441,9.78572,9.72884,9.76277,97842.762920074,0
+GOF.US,D,20161025,000000,9.7911,9.81594,9.73987,9.80674,126266.46859068,0
+GOF.US,D,20161026,000000,9.80029,9.80674,9.74441,9.77926,90984.013394624,0
+GOF.US,D,20161027,000000,9.81046,9.87089,9.78024,9.83432,165661.99092461,0
+GOF.US,D,20161028,000000,9.84615,9.88381,9.81867,9.83432,104728.7946632,0
+GOF.US,D,20161031,000000,9.85163,9.89746,9.83149,9.85623,150010.72828436,0
+GOF.US,D,20161101,000000,9.87549,9.90112,9.83432,9.90112,124298.8750514,0
+GOF.US,D,20161102,000000,9.86357,9.88185,9.61977,9.66012,339940.79748215,0
+GOF.US,D,20161103,000000,9.69869,9.72062,9.47144,9.47779,228227.75509214,0
+GOF.US,D,20161104,000000,9.40079,9.48138,9.32295,9.42009,284191.22258047,0
+GOF.US,D,20161107,000000,9.45488,9.69212,9.43655,9.61977,171162.08600947,0
+GOF.US,D,20161108,000000,9.66748,9.69869,9.52454,9.60054,176561.78253324,0
+GOF.US,D,20161109,000000,9.52454,9.68767,9.37797,9.66012,210914.45975067,0
+GOF.US,D,20161110,000000,9.6061,9.68767,9.41185,9.63449,194225.38154976,0
+GOF.US,D,20161111,000000,9.61432,9.75088,9.38799,9.43561,206104.05912884,0
+GOF.US,D,20161114,000000,9.46681,9.46681,9.01961,9.05536,396479.37411924,0
+GOF.US,D,20161115,000000,9.08834,9.35776,9.05536,9.29547,404378.12178273,0
+GOF.US,D,20161116,000000,9.30822,9.43561,9.23129,9.29547,227285.97293776,0
+GOF.US,D,20161117,000000,9.25787,9.41915,9.24136,9.35136,239710.29487047,0
+GOF.US,D,20161118,000000,9.38246,9.53193,9.35776,9.48138,177381.34035243,0
+GOF.US,D,20161121,000000,9.51716,9.6813,9.51166,9.55927,170351.25849992,0
+GOF.US,D,20161122,000000,9.61154,9.78288,9.57578,9.64368,170537.86886887,0
+GOF.US,D,20161123,000000,9.69406,9.73619,9.61154,9.62073,226947.67343849,0
+GOF.US,D,20161125,000000,9.67666,9.75358,9.65468,9.74074,40422.4250075,0
+GOF.US,D,20161128,000000,9.70043,9.78288,9.70043,9.72614,134040.80934158,0
+GOF.US,D,20161129,000000,9.73619,9.77108,9.66194,9.72614,235372.42225892,0
+GOF.US,D,20161130,000000,9.74633,9.76471,9.66194,9.72159,223957.54238045,0
+GOF.US,D,20161201,000000,9.72159,9.75358,9.64368,9.74633,136938.18085948,0
+GOF.US,D,20161202,000000,9.76635,9.8132,9.75358,9.8085,106347.17581614,0
+GOF.US,D,20161205,000000,9.82043,9.86171,9.8085,9.84987,117286.25381824,0
+GOF.US,D,20161206,000000,9.86171,9.96529,9.86171,9.95155,125183.91019303,0
+GOF.US,D,20161207,000000,9.96529,10.0808,9.95798,10.0726,177588.68520681,0
+GOF.US,D,20161208,000000,10.0596,10.09,9.91032,9.96529,346744.98257224,0
+GOF.US,D,20161209,000000,9.93781,10.0808,9.92307,10.0669,176418.82371257,0
+GOF.US,D,20161212,000000,10.0669,10.0669,10.0001,10.0533,155603.58290933,0
+GOF.US,D,20161213,000000,10.0552,10.1229,9.99278,10.001,165278.94858834,0
+GOF.US,D,20161214,000000,10.0093,10.0093,9.82513,9.86815,186698.76333543,0
+GOF.US,D,20161215,000000,9.91032,9.91032,9.83149,9.84263,190338.21117433,0
+GOF.US,D,20161216,000000,9.84889,9.93326,9.83149,9.88009,177546.12494722,0
+GOF.US,D,20161219,000000,9.88009,9.95798,9.87177,9.89469,228881.43702784,0
+GOF.US,D,20161220,000000,9.95155,9.96529,9.91032,9.92772,141805.32849409,0
+GOF.US,D,20161221,000000,9.96529,9.99278,9.92772,9.9469,89363.44966427,0
+GOF.US,D,20161222,000000,9.96529,9.99278,9.94423,9.94423,106298.06782433,0
+GOF.US,D,20161223,000000,9.98181,9.98735,9.93326,9.93326,151837.54558039,0
+GOF.US,D,20161227,000000,9.93326,9.99278,9.92772,9.93326,84714.559771124,0
+GOF.US,D,20161228,000000,9.96529,10.0056,9.95155,9.98181,68080.046005586,0
+GOF.US,D,20161229,000000,9.96529,10.001,9.91388,10.001,326091.25249766,0
+GOF.US,D,20161230,000000,10.001,10.0404,9.9469,10.0247,230476.90111793,0
+GOF.US,D,20170103,000000,10.0461,10.0669,9.99733,10.0513,165942.45212239,0
+GOF.US,D,20170104,000000,10.0669,10.0771,10.0313,10.0378,202940.41316635,0
+GOF.US,D,20170105,000000,10.0513,10.0513,9.98735,10.0247,251236.48619709,0
+GOF.US,D,20170106,000000,10.0247,10.0615,10.0147,10.0378,364713.0511381,0
+GOF.US,D,20170109,000000,10.0513,10.0552,10.001,10.0093,234214.56494046,0
+GOF.US,D,20170110,000000,10.0093,10.0313,10.001,10.0147,169532.79196944,0
+GOF.US,D,20170111,000000,10.0469,10.0955,10.0469,10.0752,130730.9306923,0
+GOF.US,D,20170112,000000,10.09,10.1037,10.0469,10.1001,89696.292719999,0
+GOF.US,D,20170113,000000,10.1202,10.1761,10.1128,10.1705,193877.26045212,0
+GOF.US,D,20170117,000000,10.1504,10.2044,10.1504,10.1814,212825.30627718,0
+GOF.US,D,20170118,000000,10.1814,10.2071,10.1761,10.1814,65032.076646066,0
+GOF.US,D,20170119,000000,10.1814,10.198,10.0752,10.1705,79068.231999499,0
+GOF.US,D,20170120,000000,10.1705,10.1879,10.1449,10.1688,72511.769445975,0
+GOF.US,D,20170123,000000,10.1605,10.2172,10.1504,10.2071,228609.7061397,0
+GOF.US,D,20170124,000000,10.2044,10.2548,10.197,10.2411,168454.59872662,0
+GOF.US,D,20170125,000000,10.2548,10.2712,10.2485,10.2712,165716.55535998,0
+GOF.US,D,20170126,000000,10.2712,10.2794,10.2548,10.2741,125072.59874489,0
+GOF.US,D,20170127,000000,10.2794,10.2969,10.2712,10.2852,90192.829081824,0
+GOF.US,D,20170130,000000,10.2852,10.3318,10.2712,10.3318,124371.9913948,0
+GOF.US,D,20170131,000000,10.3318,10.3567,10.2794,10.3528,165463.37637989,0
+GOF.US,D,20170201,000000,10.3528,10.4041,10.3418,10.3675,168146.85531115,0
+GOF.US,D,20170202,000000,10.3675,10.4089,10.3143,10.3567,208372.84835134,0
+GOF.US,D,20170203,000000,10.3567,10.3905,10.2852,10.341,122259.25645744,0
+GOF.US,D,20170206,000000,10.341,10.3675,10.2595,10.3318,302067.62289493,0
+GOF.US,D,20170207,000000,10.3318,10.3933,10.3126,10.3675,178355.86116806,0
+GOF.US,D,20170208,000000,10.3675,10.4978,10.3318,10.4804,293667.97371475,0
+GOF.US,D,20170209,000000,10.4804,10.5113,10.4362,10.4747,179694.87241192,0
+GOF.US,D,20170210,000000,10.4655,10.5031,10.4463,10.4913,266129.30318577,0
+GOF.US,D,20170213,000000,10.508,10.5379,10.4922,10.5171,184850.12026524,0
+GOF.US,D,20170214,000000,10.5171,10.5379,10.4536,10.5171,140436.85245512,0
+GOF.US,D,20170215,000000,10.5171,10.5326,10.5041,10.5287,124286.87087563,0
+GOF.US,D,20170216,000000,10.4922,10.5123,10.4886,10.4922,124371.9913948,0
+GOF.US,D,20170217,000000,10.4922,10.5171,10.4922,10.5152,90626.070698627,0
+GOF.US,D,20170221,000000,10.5215,10.582,10.5171,10.5536,132348.22055652,0
+GOF.US,D,20170222,000000,10.5536,10.6589,10.5536,10.582,152996.49418756,0
+GOF.US,D,20170223,000000,10.5885,10.8147,10.5591,10.6589,184807.56000568,0
+GOF.US,D,20170224,000000,10.6316,10.7322,10.6316,10.7322,198467.22075509,0
+GOF.US,D,20170227,000000,10.7322,10.7826,10.7094,10.7378,118414.64634159,0
+GOF.US,D,20170228,000000,10.7617,10.7717,10.7515,10.7617,147117.72192128,0
+GOF.US,D,20170301,000000,10.7617,10.7791,10.7452,10.7717,275358.33178349,0
+GOF.US,D,20170302,000000,10.7515,10.7717,10.7158,10.7212,140072.36202688,0
+GOF.US,D,20170303,000000,10.7212,10.7826,10.7158,10.7617,149238.09587959,0
+GOF.US,D,20170306,000000,10.7617,10.8147,10.7617,10.8,182770.12398911,0
+GOF.US,D,20170307,000000,10.7883,10.8378,10.7883,10.8248,181944.0184377,0
+GOF.US,D,20170308,000000,10.8248,10.8378,10.6946,10.6946,205823.59793107,0
+GOF.US,D,20170309,000000,10.6846,10.6946,10.4189,10.4189,306635.75742373,0
+GOF.US,D,20170310,000000,10.4289,10.5041,10.4189,10.4812,299556.56757942,0
+GOF.US,D,20170313,000000,10.5087,10.5803,10.5087,10.5177,162962.14266272,0
+GOF.US,D,20170314,000000,10.5234,10.5508,10.2639,10.3997,283058.46490228,0
+GOF.US,D,20170315,000000,10.3823,10.4765,10.3823,10.4619,225635.94441228,0
+GOF.US,D,20170316,000000,10.4619,10.4896,10.4133,10.4683,146867.81680729,0
+GOF.US,D,20170317,000000,10.472,10.5133,10.4683,10.5004,165439.36802831,0
+GOF.US,D,20170320,000000,10.5087,10.5177,10.483,10.4939,97673.61317044,0
+GOF.US,D,20170321,000000,10.4939,10.5177,10.4683,10.4939,124584.79269273,0
+GOF.US,D,20170322,000000,10.4939,10.5297,10.4683,10.5297,165963.18660783,0
+GOF.US,D,20170323,000000,10.5004,10.602,10.5004,10.5544,264038.39402256,0
+GOF.US,D,20170324,000000,10.5398,10.6398,10.5398,10.6243,122884.56488674,0
+GOF.US,D,20170327,000000,10.6243,10.6398,10.5986,10.6398,172196.627704,0
+GOF.US,D,20170328,000000,10.6398,10.6525,10.6398,10.6461,103799.01668457,0
+GOF.US,D,20170329,000000,10.6461,10.6699,10.6398,10.6525,89368.906107805,0
+GOF.US,D,20170330,000000,10.6525,10.6781,10.6398,10.6525,130430.82629779,0
+GOF.US,D,20170331,000000,10.6836,10.712,10.6525,10.6781,121948.23917585,0
+GOF.US,D,20170403,000000,10.6836,10.7818,10.6836,10.7709,154491.55971658,0
+GOF.US,D,20170404,000000,10.7709,10.8028,10.6836,10.7709,118248.77045807,0
+GOF.US,D,20170405,000000,10.7918,10.8286,10.7818,10.8,175814.24976872,0
+GOF.US,D,20170406,000000,10.8,10.8184,10.7771,10.8102,187258.59444229,0
+GOF.US,D,20170407,000000,10.8102,10.8286,10.7918,10.8286,114601.68359825,0
+GOF.US,D,20170410,000000,10.8286,10.8981,10.8286,10.8669,300018.18270259,0
+GOF.US,D,20170411,000000,10.8844,10.987,10.879,10.9338,128660.75601453,0
+GOF.US,D,20170412,000000,10.9338,10.9549,10.9091,10.9338,146426.93616954,0
+GOF.US,D,20170413,000000,10.9338,10.9385,10.8797,10.9312,91718.450694645,0
+GOF.US,D,20170417,000000,10.9338,10.977,10.8899,10.8899,82726.231746404,0
+GOF.US,D,20170418,000000,10.9457,10.9457,10.8184,10.9037,135791.23642811,0
+GOF.US,D,20170419,000000,10.9037,10.9641,10.8899,10.912,118117.81581321,0
+GOF.US,D,20170420,000000,10.912,10.9338,10.9,10.9037,117463.04258881,0
+GOF.US,D,20170421,000000,10.9037,10.9155,10.8955,10.9155,80460.716390027,0
+GOF.US,D,20170424,000000,10.9237,10.9944,10.9237,10.977,141682.01287016,0
+GOF.US,D,20170425,000000,10.9814,11.0411,10.9742,11.0273,188719.83002139,0
+GOF.US,D,20170426,000000,11.0273,11.052,10.9814,11.0355,95340.43791421,0
+GOF.US,D,20170427,000000,11.0355,11.0778,11.008,11.0778,124128.63401308,0
+GOF.US,D,20170428,000000,11.0778,11.1153,11.0631,11.0861,109856.76029885,0
+GOF.US,D,20170501,000000,11.1045,11.141,11.0861,11.1153,276850.12344641,0
+GOF.US,D,20170502,000000,11.0953,11.1566,11.0953,11.1209,255684.5789681,0
+GOF.US,D,20170503,000000,11.1271,11.1638,11.1153,11.141,156426.41459464,0
+GOF.US,D,20170504,000000,11.1684,11.1684,11.0987,11.1538,160809.0300432,0
+GOF.US,D,20170505,000000,11.1584,11.1684,11.131,11.1584,163335.36340063,0
+GOF.US,D,20170508,000000,11.1822,11.2225,11.1584,11.2188,186646.38147749,0
+GOF.US,D,20170509,000000,11.2188,11.2436,11.2188,11.239,191786.35128893,0
+GOF.US,D,20170510,000000,11.2354,11.2775,11.2354,11.2509,362577.39913791,0
+GOF.US,D,20170511,000000,11.3188,11.3473,11.2546,11.2647,145024.63018067,0
+GOF.US,D,20170512,000000,11.2647,11.2903,11.228,11.228,136920.72024017,0
+GOF.US,D,20170515,000000,11.2408,11.2647,11.2161,11.228,226950.9473046,0
+GOF.US,D,20170516,000000,11.2354,11.2509,11.2106,11.2207,199316.24336936,0
+GOF.US,D,20170517,000000,11.2207,11.2298,11.0576,11.0621,261334.18060584,0
+GOF.US,D,20170518,000000,11.0621,11.1693,11.0576,11.141,247535.92619061,0
+GOF.US,D,20170519,000000,11.141,11.2354,11.108,11.2354,172566.57457577,0
+GOF.US,D,20170522,000000,11.2354,11.2546,11.1785,11.2207,147562.96771386,0
+GOF.US,D,20170523,000000,11.2207,11.2573,11.175,11.228,116250.62083499,0
+GOF.US,D,20170524,000000,11.228,11.2775,11.2014,11.2106,96309.502286303,0
+GOF.US,D,20170525,000000,11.2106,11.2573,11.1832,11.1895,158629.72649471,0
+GOF.US,D,20170526,000000,11.1648,11.2014,11.1648,11.175,124762.672752,0
+GOF.US,D,20170530,000000,11.175,11.2106,11.1693,11.1832,96025.767222401,0
+GOF.US,D,20170531,000000,11.2014,11.2272,11.175,11.1785,111033.16952534,0
+GOF.US,D,20170601,000000,11.1832,11.2546,11.1832,11.2207,120333.13188905,0
+GOF.US,D,20170602,000000,11.228,11.2573,11.2207,11.2546,125353.05994267,0
+GOF.US,D,20170605,000000,11.2546,11.2766,11.2509,11.2747,146384.37590997,0
+GOF.US,D,20170606,000000,11.2747,11.2967,11.2647,11.2747,135137.55449241,0
+GOF.US,D,20170607,000000,11.2747,11.3188,11.2747,11.2903,144459.34263028,0
+GOF.US,D,20170608,000000,11.3032,11.3435,11.2903,11.3435,179477.70595917,0
+GOF.US,D,20170609,000000,11.3077,11.3473,11.3032,11.3473,126630.95901893,0
+GOF.US,D,20170612,000000,11.3188,11.3875,11.3077,11.3498,116274.62918656,0
+GOF.US,D,20170613,000000,11.36,11.36,11.2976,11.3473,105722.95867557,0
+GOF.US,D,20170614,000000,11.3473,11.3692,11.3141,11.3435,116375.02774763,0
+GOF.US,D,20170615,000000,11.3435,11.36,11.3198,11.3389,64035.730056292,0
+GOF.US,D,20170616,000000,11.3389,11.4122,11.3251,11.3545,128616.01317753,0
+GOF.US,D,20170619,000000,11.3545,11.4122,11.3536,11.36,108898.60881385,0
+GOF.US,D,20170620,000000,11.3838,11.3892,11.3498,11.3892,81642.582060044,0
+GOF.US,D,20170621,000000,11.3892,11.4049,11.36,11.3692,121028.28279559,0
+GOF.US,D,20170622,000000,11.3692,11.3892,11.3141,11.3435,141914.45736484,0
+GOF.US,D,20170623,000000,11.3435,11.36,11.3314,11.3314,135325.25615009,0
+GOF.US,D,20170626,000000,11.3314,11.3545,11.3198,11.3198,223578.86519902,0
+GOF.US,D,20170627,000000,11.3251,11.3473,11.3122,11.3389,112548.9695398,0
+GOF.US,D,20170628,000000,11.3389,11.3508,11.3251,11.3314,78971.107304548,0
+GOF.US,D,20170629,000000,11.3473,11.3498,11.3087,11.3426,102598.59910654,0
+GOF.US,D,20170630,000000,11.3498,11.3755,11.3198,11.3755,128666.21245807,0
+GOF.US,D,20170703,000000,11.3838,11.4334,11.3654,11.4242,120211.99884253,0
+GOF.US,D,20170705,000000,11.4451,11.4451,11.36,11.4012,194123.89169998,0
+GOF.US,D,20170706,000000,11.3892,11.4159,11.3838,11.3967,110236.52876902,0
+GOF.US,D,20170707,000000,11.3967,11.4195,11.3892,11.3967,131729.45985948,0
+GOF.US,D,20170710,000000,11.3967,11.4195,11.3892,11.4159,172267.56146997,0
+GOF.US,D,20170711,000000,11.4122,11.4929,11.4076,11.4397,220600.73831676,0
+GOF.US,D,20170712,000000,11.4397,11.4699,11.4122,11.4287,281218.55214176,0
+GOF.US,D,20170713,000000,11.4287,11.4571,11.4049,11.4049,158511.86731432,0
+GOF.US,D,20170714,000000,11.4049,11.4856,11.4049,11.4287,163387.74525857,0
+GOF.US,D,20170717,000000,11.4287,11.4359,11.4195,11.4359,137601.68439353,0
+GOF.US,D,20170718,000000,11.4195,11.4451,11.4195,11.4397,153393.72327702,0
+GOF.US,D,20170719,000000,11.4397,11.4818,11.4287,11.4424,163832.99105117,0
+GOF.US,D,20170720,000000,11.4424,11.4571,11.4195,11.4242,101591.33962969,0
+GOF.US,D,20170721,000000,11.4242,11.4451,11.4242,11.4424,121696.15148448,0
+GOF.US,D,20170724,000000,11.4424,11.4571,11.4242,11.4424,100614.63623664,0
+GOF.US,D,20170725,000000,11.4397,11.4525,11.4242,11.4287,138449.6157191,0
+GOF.US,D,20170726,000000,11.5075,11.5075,11.4049,11.4508,173140.59243582,0
+GOF.US,D,20170727,000000,11.4508,11.4607,11.4242,11.4508,140265.52012807,0
+GOF.US,D,20170728,000000,11.4508,11.4818,11.4451,11.4508,89610.080912121,0
+GOF.US,D,20170731,000000,11.4571,11.5075,11.4571,11.4571,233676.55960775,0
+GOF.US,D,20170801,000000,11.4625,11.4873,11.4451,11.4508,156484.25289613,0
+GOF.US,D,20170802,000000,11.4571,11.5259,11.4571,11.5259,201693.0701739,0
+GOF.US,D,20170803,000000,11.5304,11.5396,11.5029,11.5359,251114.26186187,0
+GOF.US,D,20170804,000000,11.5359,11.5497,11.5359,11.5459,157176.12993656,0
+GOF.US,D,20170807,000000,11.5459,11.5725,11.5148,11.5541,180596.27688417,0
+GOF.US,D,20170808,000000,11.5497,11.5972,11.5148,11.5478,161168.0640279,0
+GOF.US,D,20170809,000000,11.5459,11.6184,11.5203,11.5459,269865.8757196,0
+GOF.US,D,20170810,000000,11.5497,11.5615,11.3828,11.4745,363455.88654728,0
+GOF.US,D,20170811,000000,11.3463,11.5497,11.3463,11.5359,399237.06068259,0
+GOF.US,D,20170814,000000,11.5359,11.5468,11.4508,11.4508,260004.99096034,0
+GOF.US,D,20170815,000000,11.4882,11.5259,11.4571,11.5212,194407.62676389,0
+GOF.US,D,20170816,000000,11.5212,11.5497,11.4929,11.5468,369813.73455608,0
+GOF.US,D,20170817,000000,11.5212,11.5541,11.5148,11.5359,145154.49353682,0
+GOF.US,D,20170818,000000,11.5148,11.5497,11.5084,11.5405,149577.48666757,0
+GOF.US,D,20170821,000000,11.5405,11.5497,11.5029,11.5405,131754.55949976,0
+GOF.US,D,20170822,000000,11.5259,11.578,11.5259,11.5689,119848.599703,0
+GOF.US,D,20170823,000000,11.5689,11.5862,11.5541,11.5846,167710.33982824,0
+GOF.US,D,20170824,000000,11.578,11.5862,11.5541,11.5744,170165.73941968,0
+GOF.US,D,20170825,000000,11.5689,11.578,11.5541,11.5625,119515.75664728,0
+GOF.US,D,20170828,000000,11.5625,11.5689,11.5405,11.5625,151174.04204634,0
+GOF.US,D,20170829,000000,11.5468,11.5541,11.5468,11.5497,119888.97738517,0
+GOF.US,D,20170830,000000,11.5689,11.6184,11.5497,11.6184,187306.61114542,0
+GOF.US,D,20170831,000000,11.6184,11.6302,11.6001,11.6284,191364.02255918,0
+GOF.US,D,20170901,000000,11.6523,11.6596,11.6248,11.6523,147319.61033215,0
+GOF.US,D,20170905,000000,11.6523,11.6596,11.6394,11.6458,152441.02823555,0
+GOF.US,D,20170906,000000,11.6799,11.7174,11.6458,11.7174,244284.97713152,0
+GOF.US,D,20170907,000000,11.7075,11.7174,11.6909,11.6909,136301.95954312,0
+GOF.US,D,20170908,000000,11.6973,11.7778,11.6751,11.6973,220205.69180471,0
+GOF.US,D,20170911,000000,11.7199,11.7311,11.7075,11.7199,151247.15838974,0
+GOF.US,D,20170912,000000,11.7539,11.7604,11.7174,11.7249,145185.04962063,0
+GOF.US,D,20170913,000000,11.7199,11.7249,11.6973,11.7249,134871.28004784,0
+GOF.US,D,20170914,000000,11.7485,11.7943,11.69,11.7199,158778.1417589,0
+GOF.US,D,20170915,000000,11.7127,11.7311,11.7127,11.7249,150500.71691392,0
+GOF.US,D,20170918,000000,11.7249,11.7539,11.7199,11.7249,155125.59845552,0
+GOF.US,D,20170919,000000,11.7199,11.7393,11.7199,11.7249,179283.45656928,0
+GOF.US,D,20170920,000000,11.7249,11.7604,11.7174,11.7383,210673.28494637,0
+GOF.US,D,20170921,000000,11.7311,11.7393,11.7174,11.7249,115229.17460495,0
+GOF.US,D,20170922,000000,11.7249,11.7485,11.7157,11.7393,89460.57435922,0
+GOF.US,D,20170925,000000,11.7199,11.7393,11.7174,11.7174,84756.028742002,0
+GOF.US,D,20170926,000000,11.7174,11.7393,11.6963,11.7199,167043.56242807,0
+GOF.US,D,20170927,000000,11.7174,11.7249,11.7075,11.7075,157898.56306081,0
+GOF.US,D,20170928,000000,11.7075,11.7311,11.6825,11.7174,150158.05225985,0
+GOF.US,D,20170929,000000,11.7393,11.831,11.7117,11.7659,233132.00654281,0
+GOF.US,D,20171002,000000,11.7199,11.7659,11.7199,11.7614,191397.85250912,0
+GOF.US,D,20171003,000000,11.7614,11.7614,11.7393,11.7393,205506.03291725,0
+GOF.US,D,20171004,000000,11.69,11.7431,11.69,11.7249,189051.58178842,0
+GOF.US,D,20171005,000000,11.7249,11.7614,11.7229,11.7485,137433.62593259,0
+GOF.US,D,20171006,000000,11.7393,11.7833,11.7311,11.7659,143224.0038136,0
+GOF.US,D,20171009,000000,11.7659,11.8108,11.7539,11.7998,342682.11471491,0
+GOF.US,D,20171010,000000,11.7998,11.8064,11.7907,11.7943,217263.57744981,0
+GOF.US,D,20171011,000000,11.7943,11.8218,11.7907,11.7943,208007.26663438,0
+GOF.US,D,20171012,000000,11.7943,11.8108,11.7778,11.7943,197046.36285817,0
+GOF.US,D,20171013,000000,11.7943,11.7998,11.7604,11.7604,184366.67936791,0
+GOF.US,D,20171016,000000,11.7604,11.7778,11.7447,11.7723,338519.93958523,0
+GOF.US,D,20171017,000000,11.7723,11.8218,11.7604,11.8108,262821.60711391,0
+GOF.US,D,20171018,000000,11.8108,11.8108,11.7393,11.7723,236498.63220487,0
+GOF.US,D,20171019,000000,11.7723,11.7723,11.7447,11.7532,195003.47039808,0
+GOF.US,D,20171020,000000,11.7604,11.8098,11.7532,11.7943,273133.19410929,0
+GOF.US,D,20171023,000000,11.7833,11.8392,11.7833,11.8171,237135.94480994,0
+GOF.US,D,20171024,000000,11.8171,11.832,11.7943,11.8108,197992.5101674,0
+GOF.US,D,20171025,000000,11.8108,11.8108,11.7943,11.7998,212476.09389083,0
+GOF.US,D,20171026,000000,11.8108,11.8365,11.7998,11.8171,223119.43265323,0
+GOF.US,D,20171027,000000,11.8171,11.8254,11.7943,11.8064,201482.45145338,0
+GOF.US,D,20171030,000000,11.8006,11.832,11.8006,11.8218,184414.69607106,0
+GOF.US,D,20171031,000000,11.8254,11.8704,11.8218,11.8704,238562.25915038,0
+GOF.US,D,20171101,000000,11.8777,11.8905,11.8594,11.8658,172325.39977144,0
+GOF.US,D,20171102,000000,11.8658,11.8676,11.8392,11.8658,150833.55996968,0
+GOF.US,D,20171103,000000,11.8658,11.961,11.8465,11.9252,427886.66311562,0
+GOF.US,D,20171106,000000,11.9364,11.9822,11.9364,11.9364,242320.65745837,0
+GOF.US,D,20171107,000000,11.9364,11.9877,11.9364,11.9749,220126.02772907,0
+GOF.US,D,20171108,000000,11.9822,12.0252,11.9683,12.0106,240396.71546737,0
+GOF.US,D,20171109,000000,12.0106,12.0115,11.9309,11.9949,302397.19208453,0
+GOF.US,D,20171110,000000,11.9949,12.0006,11.961,11.9822,150907.76760177,0
+GOF.US,D,20171113,000000,11.9822,12.0051,11.9476,11.9749,223716.36757613,0
+GOF.US,D,20171114,000000,11.9673,11.9877,11.9126,11.9417,406503.95218458,0
+GOF.US,D,20171115,000000,11.9417,11.949,11.8832,11.9364,212648.51750659,0
+GOF.US,D,20171116,000000,11.9364,12.0675,11.9364,12.0188,253192.07556059,0
+GOF.US,D,20171117,000000,12.0188,12.0537,12.0106,12.0125,110396.94820898,0
+GOF.US,D,20171120,000000,12.0125,12.0563,12.0051,12.0188,214812.54301319,0
+GOF.US,D,20171121,000000,12.0188,12.0902,12.0188,12.081,201468.26470019,0
+GOF.US,D,20171122,000000,12.0859,12.1389,12.0563,12.1124,211652.17091681,0
+GOF.US,D,20171124,000000,12.1232,12.1636,12.0902,12.1398,81677.503298678,0
+GOF.US,D,20171127,000000,12.1232,12.1444,12.1133,12.1352,216892.53928931,0
+GOF.US,D,20171128,000000,12.1444,12.1966,12.1398,12.1572,190838.02140228,0
+GOF.US,D,20171129,000000,12.1572,12.1636,12.0902,12.1298,148057.32149828,0
+GOF.US,D,20171130,000000,12.1699,12.1756,12.1013,12.1352,210095.99322019,0
+GOF.US,D,20171201,000000,12.1352,12.1352,12.0859,12.1232,193290.14712759,0
+GOF.US,D,20171204,000000,12.1352,12.1352,12.1269,12.1298,244981.21932681,0
+GOF.US,D,20171205,000000,12.1444,12.1444,12.1298,12.1352,215329.81386045,0
+GOF.US,D,20171206,000000,12.1572,12.1818,12.1298,12.1572,289911.75798419,0
+GOF.US,D,20171207,000000,12.2022,12.2232,12.1572,12.1572,318433.67963848,0
+GOF.US,D,20171208,000000,12.1636,12.1874,12.1444,12.1572,196477.80144166,0
+GOF.US,D,20171211,000000,12.1636,12.2397,12.1572,12.2113,272350.74010615,0
+GOF.US,D,20171212,000000,12.2176,12.247,12.2113,12.2314,276287.01847341,0
+GOF.US,D,20171213,000000,12.247,12.247,12.2176,12.2176,178769.45958813,0
+GOF.US,D,20171214,000000,12.2314,12.2881,12.2314,12.2599,254654.40242839,0
+GOF.US,D,20171215,000000,12.2599,12.2929,12.247,12.2543,163524.15634698,0
+GOF.US,D,20171218,000000,12.2543,12.2543,12.2074,12.2074,200217.64784161,0
+GOF.US,D,20171219,000000,12.2074,12.2379,12.1818,12.1874,180505.69992146,0
+GOF.US,D,20171220,000000,12.192,12.2314,12.1874,12.2022,154641.06626947,0
+GOF.US,D,20171221,000000,12.1874,12.2113,12.1818,12.1966,131335.50463615,0
+GOF.US,D,20171222,000000,12.1966,12.2644,12.1966,12.2644,160039.67150454,0
+GOF.US,D,20171226,000000,12.2379,12.2599,12.2074,12.2379,199909.90442615,0
+GOF.US,D,20171227,000000,12.2644,12.2644,12.2113,12.2379,162382.66835914,0
+GOF.US,D,20171228,000000,12.2379,12.2644,12.2074,12.2644,249193.59373703,0
+GOF.US,D,20171229,000000,12.2644,12.2644,12.2176,12.2232,509133.10737492,0
+GOF.US,D,20180102,000000,12.2397,12.2644,12.1966,12.1966,320896.71825087,0
+GOF.US,D,20180103,000000,12.2379,12.247,12.2074,12.2379,266166.40700183,0
+GOF.US,D,20180104,000000,12.2379,12.2397,12.2314,12.2314,271057.56298797,0
+GOF.US,D,20180105,000000,12.2379,12.2379,12.2176,12.2379,284983.49818198,0
+GOF.US,D,20180108,000000,12.2379,12.3515,12.2314,12.3376,347979.23010021,0
+GOF.US,D,20180109,000000,12.3515,12.3734,12.2929,12.3515,414572.94088644,0
+GOF.US,D,20180110,000000,12.3185,12.379,12.3185,12.3689,209843.90552881,0
+GOF.US,D,20180111,000000,12.3689,12.4697,12.3624,12.4568,247378.78061676,0
+GOF.US,D,20180112,000000,12.4256,12.4568,12.3982,12.4111,196007.4560088,0
+GOF.US,D,20180116,000000,12.3917,12.4111,12.2838,12.2838,441839.88052729,0
+GOF.US,D,20180117,000000,12.3094,12.3129,12.2929,12.3046,183954.17223656,0
+GOF.US,D,20180118,000000,12.3129,12.3129,12.2838,12.2873,189352.77747163,0
+GOF.US,D,20180119,000000,12.2838,12.3046,12.1957,12.2397,342433.30088966,0
+GOF.US,D,20180122,000000,12.2012,12.2232,12.1957,12.2012,238880.91545293,0
+GOF.US,D,20180123,000000,12.2012,12.2533,12.1957,12.1957,294758.17113336,0
+GOF.US,D,20180124,000000,12.2451,12.259,12.2012,12.2232,223324.59493021,0
+GOF.US,D,20180125,000000,12.259,12.2781,12.2423,12.2781,198612.36215316,0
+GOF.US,D,20180126,000000,12.3312,12.3376,12.2838,12.2964,211165.45615335,0
+GOF.US,D,20180129,000000,12.2964,12.2964,12.0059,12.0133,496751.34570177,0
+GOF.US,D,20180130,000000,12.0133,12.0546,11.7383,12.0546,734005.14969208,0
+GOF.US,D,20180131,000000,12.1389,12.1389,11.8502,11.8823,378966.3729443,0
+GOF.US,D,20180201,000000,11.9144,11.9243,11.8502,11.9062,273672.2907307,0
+GOF.US,D,20180202,000000,11.8888,11.9062,11.4195,11.4938,1012494.3887769,0
+GOF.US,D,20180205,000000,11.4195,11.5771,11.2976,11.3498,872311.80659054,0
+GOF.US,D,20180206,000000,11.2546,11.3179,10.7387,11.2125,1239256.5431351,0
+GOF.US,D,20180207,000000,11.2125,11.7117,11.2125,11.5972,489907.87421822,0
+GOF.US,D,20180208,000000,11.6817,11.6817,11.5002,11.6413,322924.33266906,0
+GOF.US,D,20180209,000000,11.6413,11.6413,11.4442,11.5341,224987.71892015,0
+GOF.US,D,20180212,000000,11.5442,11.5442,11.4498,11.5341,304726.00218593,0
+GOF.US,D,20180213,000000,11.5002,11.5367,11.4314,11.5231,147974.38355652,0
+GOF.US,D,20180214,000000,11.4498,11.5478,11.3508,11.3637,328799.83106921,0
+GOF.US,D,20180215,000000,11.3892,11.425,11.3488,11.3838,256838.07113173,0
+GOF.US,D,20180216,000000,11.3508,11.6568,11.3508,11.6423,237287.63394026,0
+GOF.US,D,20180220,000000,11.6046,11.6423,11.6046,11.6046,182537.67949445,0
+GOF.US,D,20180221,000000,11.5862,11.6229,11.5341,11.5598,245642.54028342,0
+GOF.US,D,20180222,000000,11.5862,11.6202,11.5725,11.5862,318668.30671054,0
+GOF.US,D,20180223,000000,11.5671,11.6093,11.5671,11.5918,259710.34300937,0
+GOF.US,D,20180226,000000,11.6202,11.6423,11.6046,11.6358,292833.13785365,0
+GOF.US,D,20180227,000000,11.6458,11.6458,11.3838,11.4562,482129.16831251,0
+GOF.US,D,20180228,000000,11.4498,11.5176,11.4058,11.5039,262259.59342965,0
+GOF.US,D,20180301,000000,11.5176,11.5285,11.4681,11.4745,172734.63303668,0
+GOF.US,D,20180302,000000,11.5231,11.5231,11.4808,11.5176,215032.98333206,0
+GOF.US,D,20180305,000000,11.5176,11.5341,11.5039,11.5304,247579.57773891,0
+GOF.US,D,20180306,000000,11.5524,11.5862,11.5442,11.5862,203340.91612195,0
+GOF.US,D,20180307,000000,11.5862,11.6093,11.5598,11.6093,294179.78811848,0
+GOF.US,D,20180308,000000,11.6093,11.6495,11.6046,11.6495,419759.83611229,0
+GOF.US,D,20180309,000000,11.7466,11.7466,11.6734,11.7209,290754.23286623,0
+GOF.US,D,20180312,000000,11.7258,11.8171,11.7258,11.7696,396061.41054432,0
+GOF.US,D,20180313,000000,11.8171,11.8208,11.7567,11.8171,335893.20766674,0
+GOF.US,D,20180314,000000,11.918,11.918,11.7624,11.8064,211750.38690046,0
+GOF.US,D,20180315,000000,11.8722,11.9134,11.8098,11.8383,218952.89236872,0
+GOF.US,D,20180316,000000,11.8383,11.8942,11.831,11.8428,186018.89047079,0
+GOF.US,D,20180319,000000,11.831,11.8475,11.7065,11.7466,216199.57096019,0
+GOF.US,D,20180320,000000,11.7174,11.8171,11.7117,11.7258,250672.28993541,0
+GOF.US,D,20180321,000000,11.7258,11.7539,11.7174,11.7199,162027.99952926,0
+GOF.US,D,20180322,000000,11.7174,11.7265,11.6284,11.6615,274142.63616354,0
+GOF.US,D,20180323,000000,11.655,11.7117,11.6331,11.6634,379972.54113244,0
+GOF.US,D,20180326,000000,11.7199,11.7393,11.655,11.7174,193719.02358958,0
+GOF.US,D,20180327,000000,11.7933,11.8064,11.7065,11.7311,250234.68316378,0
+GOF.US,D,20180328,000000,11.7624,11.7624,11.6789,11.7466,231833.3729811,0
+GOF.US,D,20180329,000000,11.7933,11.8383,11.7742,11.8064,262468.02957274,0
+GOF.US,D,20180402,000000,11.8245,11.831,11.7798,11.8064,271231.07789246,0
+GOF.US,D,20180403,000000,11.8098,11.8383,11.7915,11.8383,306846.37614424,0
+GOF.US,D,20180404,000000,11.7972,11.8475,11.7972,11.8383,229500.19772488,0
+GOF.US,D,20180405,000000,11.9043,11.9043,11.831,11.8666,335199.14804888,0
+GOF.US,D,20180406,000000,11.8475,11.8694,11.831,11.8666,138258.64019534,0
+GOF.US,D,20180409,000000,11.8942,11.9134,11.8722,11.9134,233951.564362,0
+GOF.US,D,20180410,000000,11.918,11.9466,11.9134,11.9235,296156.11196741,0
+GOF.US,D,20180411,000000,11.918,11.9408,11.9134,11.9134,279378.63938123,0
+GOF.US,D,20180412,000000,11.9354,11.964,11.9134,11.9292,187900.27220219,0
+GOF.US,D,20180413,000000,11.886,11.9292,11.8465,11.8465,182001.85673918,0
+GOF.US,D,20180416,000000,11.8465,11.8942,11.8465,11.8713,259230.17597815,0
+GOF.US,D,20180417,000000,11.8805,11.919,11.8666,11.9134,268348.98441644,0
+GOF.US,D,20180418,000000,11.9408,11.961,11.9292,11.9476,156357.66340607,0
+GOF.US,D,20180419,000000,11.9548,11.9548,11.8602,11.8602,239487.67197419,0
+GOF.US,D,20180420,000000,11.9098,11.9235,11.9043,11.9098,255265.52410448,0
+GOF.US,D,20180423,000000,12.0023,12.0023,11.9235,11.9408,258121.42665153,0
+GOF.US,D,20180424,000000,11.9877,11.9969,11.961,11.9749,213976.61586338,0
+GOF.US,D,20180425,000000,11.9969,12.0224,11.9673,12.0115,264411.61476048,0
+GOF.US,D,20180426,000000,12.0224,12.061,12.0115,12.015,269926.98788721,0
+GOF.US,D,20180427,000000,12.061,12.0912,12.0518,12.0665,322309.93712683,0
+GOF.US,D,20180430,000000,12.1133,12.2232,12.1133,12.2232,304866.77842918,0
+GOF.US,D,20180501,000000,12.2232,12.2232,12.1901,12.2113,190064.29770879,0
+GOF.US,D,20180502,000000,12.2799,12.2799,12.2113,12.248,252111.69974037,0
+GOF.US,D,20180503,000000,12.2736,12.3065,12.2406,12.2854,342149.56582576,0
+GOF.US,D,20180504,000000,12.3065,12.335,12.2854,12.335,272064.82246483,0
+GOF.US,D,20180507,000000,12.3167,12.335,12.2654,12.3012,331610.99077925,0
+GOF.US,D,20180508,000000,12.4523,12.4523,12.3012,12.3616,255293.89761087,0
+GOF.US,D,20180509,000000,12.4055,12.4055,12.357,12.3669,239961.29127316,0
+GOF.US,D,20180510,000000,12.3167,12.379,12.3167,12.3294,265832.47265738,0
+GOF.US,D,20180511,000000,12.4119,12.4376,12.379,12.4193,273517.32773427,0
+GOF.US,D,20180514,000000,12.5741,12.5741,12.4532,12.4651,356611.32377502,0
+GOF.US,D,20180515,000000,12.4651,12.4651,12.3753,12.3982,230425.61054867,0
+GOF.US,D,20180516,000000,12.4119,12.4384,12.3917,12.3982,115220.44429528,0
+GOF.US,D,20180517,000000,12.5192,12.5192,12.4532,12.4706,143767.46558984,0
+GOF.US,D,20180518,000000,12.5192,12.5677,12.4706,12.5558,376900.56342136,0
+GOF.US,D,20180521,000000,12.5613,12.5806,12.5136,12.5806,527528.96111406,0
+GOF.US,D,20180522,000000,12.5851,12.6033,12.5237,12.5677,295178.31728568,0
+GOF.US,D,20180523,000000,12.5558,12.5815,12.5016,12.5558,292036.49709733,0
+GOF.US,D,20180524,000000,12.5897,12.5916,12.5301,12.5476,166334.22476831,0
+GOF.US,D,20180525,000000,12.5989,12.5989,12.5348,12.5558,83863.354579422,0
+GOF.US,D,20180529,000000,12.5677,12.6053,12.5677,12.5677,216834.70098784,0
+GOF.US,D,20180530,000000,12.6299,12.6299,12.5806,12.5989,205406.72564487,0
+GOF.US,D,20180531,000000,12.6631,12.6685,12.5677,12.5942,277475.43187569,0
+GOF.US,D,20180601,000000,12.5741,12.6125,12.5741,12.5989,133718.87917291,0
+GOF.US,D,20180604,000000,12.5989,12.6381,12.5942,12.6255,294872.75644763,0
+GOF.US,D,20180605,000000,12.6685,12.6959,12.6448,12.6959,182131.72009535,0
+GOF.US,D,20180606,000000,12.6887,12.7207,12.6722,12.6887,285842.34239464,0
+GOF.US,D,20180607,000000,12.7666,12.773,12.7381,12.761,336069.99643731,0
+GOF.US,D,20180608,000000,12.8152,12.8225,12.8014,12.8152,226901.83931276,0
+GOF.US,D,20180611,000000,12.8683,12.8866,12.8683,12.8793,322487.81718614,0
+GOF.US,D,20180612,000000,12.8793,12.8948,12.7666,12.773,262731.0301512,0
+GOF.US,D,20180613,000000,12.8041,12.8436,12.8041,12.8205,213612.12543514,0
+GOF.US,D,20180614,000000,12.8875,12.8875,12.8389,12.8875,330564.44490892,0
+GOF.US,D,20180615,000000,12.8573,12.8801,12.8389,12.8646,133880.38990161,0
+GOF.US,D,20180618,000000,12.7556,12.827,12.7381,12.784,207807.56080097,0
+GOF.US,D,20180619,000000,12.772,12.8683,12.772,12.8683,206725.0024033,0
+GOF.US,D,20180620,000000,12.8875,12.9113,12.8646,12.8683,190722.34479929,0
+GOF.US,D,20180621,000000,12.8683,12.8938,12.8573,12.8875,160697.71859505,0
+GOF.US,D,20180622,000000,12.9287,12.9388,12.9169,12.9334,139848.64784188,0
+GOF.US,D,20180625,000000,12.9773,12.9773,12.9444,12.9589,171031.13136459,0
+GOF.US,D,20180626,000000,12.9773,13.0102,12.9773,12.9811,208384.85252712,0
+GOF.US,D,20180627,000000,13.0076,13.0422,13.0076,13.0242,163001.4290562,0
+GOF.US,D,20180628,000000,13.0654,13.0654,13.0166,13.0359,267393.01550883,0
+GOF.US,D,20180629,000000,13.0964,13.1295,13.0707,13.0964,264228.27825765,0
+GOF.US,D,20180702,000000,13.1624,13.2385,13.1295,13.201,515495.32053854,0
+GOF.US,D,20180703,000000,13.201,13.2194,13.1918,13.2144,149591.67342076,0
+GOF.US,D,20180705,000000,13.246,13.3412,13.2194,13.2558,394495.41124932,0
+GOF.US,D,20180706,000000,13.2732,13.3062,13.2082,13.2194,192553.52725017,0
+GOF.US,D,20180709,000000,13.2385,13.2567,13.1862,13.2276,314524.68348888,0
+GOF.US,D,20180710,000000,13.2194,13.3576,13.2082,13.2385,310364.69093662,0
+GOF.US,D,20180711,000000,13.2567,13.3338,13.2567,13.3109,208705.69140706,0
+GOF.US,D,20180712,000000,13.3639,13.3639,13.2328,13.2522,178743.26865914,0
+GOF.US,D,20180713,000000,13.2385,13.2732,13.212,13.2385,134609.37075808,0
+GOF.US,D,20180716,000000,13.1908,13.2072,12.5531,12.9976,895762.50962194,0
+GOF.US,D,20180717,000000,12.9305,12.9902,12.6366,12.6887,676847.81235797,0
+GOF.US,D,20180718,000000,12.6887,12.8418,12.6887,12.7684,328366.58945241,0
+GOF.US,D,20180719,000000,12.827,12.8453,12.6887,12.7289,187153.8307264,0
+GOF.US,D,20180720,000000,12.7226,12.7803,12.7226,12.7381,245865.1631797,0
+GOF.US,D,20180723,000000,12.794,12.8948,12.7803,12.861,185600.92689588,0
+GOF.US,D,20180724,000000,12.9196,12.9627,12.8866,12.948,189646.33413389,0
+GOF.US,D,20180725,000000,12.948,12.9902,12.9305,12.9671,211481.92987847,0
+GOF.US,D,20180726,000000,13.1131,13.1945,13.0881,13.1019,267533.79175207,0
+GOF.US,D,20180727,000000,13.1194,13.147,13.0819,13.0881,163300.44216199,0
+GOF.US,D,20180730,000000,13.1397,13.1397,13.0881,13.1237,208708.9652732,0
+GOF.US,D,20180731,000000,13.1542,13.1789,13.0937,13.1131,239380.72568087,0
+GOF.US,D,20180801,000000,13.1542,13.1615,13.1131,13.1329,183775.20088855,0
+GOF.US,D,20180802,000000,13.1615,13.1908,13.1397,13.167,183801.39181754,0
+GOF.US,D,20180803,000000,13.1329,13.167,13.1203,13.1615,163376.83237151,0
+GOF.US,D,20180806,000000,13.068,13.1725,13.0533,13.1542,290832.80565316,0
+GOF.US,D,20180807,000000,13.1329,13.198,13.1194,13.1542,235724.90851139,0
+GOF.US,D,20180808,000000,13.0881,13.1397,13.0819,13.1194,211329.14945944,0
+GOF.US,D,20180809,000000,13.1615,13.1615,13.1286,13.1286,142296.40841239,0
+GOF.US,D,20180810,000000,13.1615,13.1725,13.1329,13.147,266473.05912857,0
+GOF.US,D,20180813,000000,13.1542,13.1945,13.147,13.1789,244364.64120717,0
+GOF.US,D,20180814,000000,13.1789,13.1845,13.0572,13.0615,326000.67553495,0
+GOF.US,D,20180815,000000,13.0141,13.1908,13.0092,13.0809,212383.33435071,0
+GOF.US,D,20180816,000000,13.1011,13.2797,13.0928,13.2522,286699.00402988,0
+GOF.US,D,20180817,000000,13.2741,13.3119,13.2741,13.3072,277738.43245414,0
+GOF.US,D,20180820,000000,13.3072,13.3246,13.212,13.2385,215856.90630609,0
+GOF.US,D,20180821,000000,13.2522,13.2741,13.2385,13.2385,139765.70990013,0
+GOF.US,D,20180822,000000,13.2385,13.2677,13.2385,13.2567,165090.15564197,0
+GOF.US,D,20180823,000000,13.2385,13.2761,13.2194,13.246,204659.19288036,0
+GOF.US,D,20180824,000000,13.2871,13.2998,13.2532,13.2741,158674.46933171,0
+GOF.US,D,20180827,000000,13.3072,13.3246,13.2871,13.2998,202615.20913157,0
+GOF.US,D,20180828,000000,13.3302,13.3338,13.3119,13.3173,164449.5691708,0
+GOF.US,D,20180829,000000,13.3412,13.3412,13.2998,13.3246,187387.36650975,0
+GOF.US,D,20180830,000000,13.3456,13.3659,13.3173,13.3604,224653.78457571,0
+GOF.US,D,20180831,000000,13.3659,13.3823,13.2385,13.3119,304050.49447612,0
+GOF.US,D,20180904,000000,13.3246,13.4254,13.3173,13.3969,291598.89032569,0
+GOF.US,D,20180905,000000,13.4493,13.4621,13.3969,13.442,340721.06890788,0
+GOF.US,D,20180906,000000,13.4566,13.5116,13.4099,13.4694,231283.36347262,0
+GOF.US,D,20180907,000000,13.42,13.4648,13.4145,13.442,180636.65456634,0
+GOF.US,D,20180910,000000,13.4044,13.4877,13.3119,13.4694,255492.51215562,0
+GOF.US,D,20180911,000000,13.4694,13.4749,13.4382,13.4566,235016.66214033,0
+GOF.US,D,20180912,000000,13.4145,13.4822,13.376,13.4566,214394.57943827,0
+GOF.US,D,20180913,000000,13.5124,13.5354,13.4566,13.4941,306552.81948197,0
+GOF.US,D,20180914,000000,13.507,13.5124,13.3678,13.3962,299232.45483334,0
+GOF.US,D,20180917,000000,13.3962,13.4126,13.1826,13.198,483175.71418282,0
+GOF.US,D,20180918,000000,13.231,13.231,13.1431,13.1761,363127.40864638,0
+GOF.US,D,20180919,000000,13.1826,13.1826,12.9671,13.0223,356005.65854248,0
+GOF.US,D,20180920,000000,13.0891,13.1029,13.0286,13.0654,319992.03991251,0
+GOF.US,D,20180921,000000,13.0654,13.1121,12.9671,13.0102,263432.72879,0
+GOF.US,D,20180924,000000,13.0589,13.0717,12.9836,13.0102,190727.80124284,0
+GOF.US,D,20180925,000000,13.0415,13.0846,12.718,12.7473,626604.8802734,0
+GOF.US,D,20180926,000000,12.7116,12.7776,12.4658,12.5842,779067.73428308,0
+GOF.US,D,20180927,000000,12.6053,12.718,12.5925,12.7116,372664.18065956,0
+GOF.US,D,20180928,000000,12.7776,12.8591,12.7418,12.8389,387812.35920575,0
+GOF.US,D,20181001,000000,12.9003,13.0654,12.9003,12.9947,247555.56938733,0
+GOF.US,D,20181002,000000,13.0589,13.0891,13.0589,13.0891,257764.57524423,0
+GOF.US,D,20181003,000000,13.0891,13.1093,12.9745,12.9801,223670.53345043,0
+GOF.US,D,20181004,000000,13.0415,13.0415,12.6638,12.7244,374900.23122084,0
+GOF.US,D,20181005,000000,12.7116,12.7116,12.4494,12.4715,355749.20569625,0
+GOF.US,D,20181008,000000,12.4715,12.5889,12.2277,12.3065,436635.52468213,0
+GOF.US,D,20181009,000000,12.3065,12.4605,12.3065,12.4256,237174.13991469,0
+GOF.US,D,20181010,000000,12.4368,12.4658,11.9325,12.1058,454362.41844368,0
+GOF.US,D,20181011,000000,12.039,12.1105,11.775,11.8951,592078.68815149,0
+GOF.US,D,20181012,000000,12.0088,12.2625,12.0088,12.2489,453859.33434962,0
+GOF.US,D,20181015,000000,12.3432,12.4348,12.2828,12.3285,198553.43256296,0
+GOF.US,D,20181016,000000,12.3432,12.4651,12.3432,12.3909,165326.96529147,0
+GOF.US,D,20181017,000000,12.4082,12.4476,12.3679,12.4164,134095.37377694,0
+GOF.US,D,20181018,000000,12.4019,12.4019,11.9914,12.1636,319857.8114015,0
+GOF.US,D,20181019,000000,12.1508,12.2764,12.1508,12.2012,190651.41103332,0
+GOF.US,D,20181022,000000,12.2166,12.2625,11.974,12.0325,307293.80451425,0
+GOF.US,D,20181023,000000,11.9456,11.9813,11.7943,11.9528,377725.57768409,0
+GOF.US,D,20181024,000000,11.9528,12.0399,11.8951,11.9062,225417.68667083,0
+GOF.US,D,20181025,000000,11.9262,12.0115,11.9034,11.9456,284093.00659682,0
+GOF.US,D,20181026,000000,11.8805,11.8996,11.7229,11.7998,313328.63106567,0
+GOF.US,D,20181029,000000,11.8722,11.8868,11.7539,11.789,204330.71497947,0
+GOF.US,D,20181030,000000,11.789,11.8218,11.6211,11.7229,305352.40190392,0
+GOF.US,D,20181031,000000,11.8126,11.974,11.789,11.974,379618.96359128,0
+GOF.US,D,20181101,000000,12.0325,12.0629,11.9392,12.0399,258507.74285391,0
+GOF.US,D,20181102,000000,12.1058,12.2379,12.0115,12.0957,247172.52705107,0
+GOF.US,D,20181105,000000,12.1187,12.1434,12.0793,12.1389,191385.84833335,0
+GOF.US,D,20181106,000000,12.1562,12.1883,12.1324,12.1508,166320.03801511,0
+GOF.US,D,20181107,000000,12.2379,12.3909,12.1636,12.3432,253062.21220443,0
+GOF.US,D,20181108,000000,12.3432,12.4266,12.2929,12.3432,235361.50937184,0
+GOF.US,D,20181109,000000,12.3616,12.3616,12.2873,12.3432,317166.69344929,0
+GOF.US,D,20181112,000000,12.3679,12.3679,12.1645,12.2012,264301.39460102,0
+GOF.US,D,20181113,000000,12.2057,12.302,12.1389,12.2166,228331.42751934,0
+GOF.US,D,20181114,000000,12.2314,12.3442,12.0984,12.1766,240259.21309025,0
+GOF.US,D,20181115,000000,12.1691,12.1766,12.015,12.0984,218079.86140287,0
+GOF.US,D,20181116,000000,12.0829,12.1187,12.0537,12.0692,204239.04672805,0
+GOF.US,D,20181119,000000,12.0537,12.0537,11.8676,11.9235,338198.00941657,0
+GOF.US,D,20181120,000000,11.8832,11.8832,11.645,11.7962,464543.0507942,0
+GOF.US,D,20181121,000000,11.831,11.831,11.7199,11.8163,265550.92017089,0
+GOF.US,D,20181123,000000,11.8163,11.963,11.7706,11.8951,161393.96079032,0
+GOF.US,D,20181126,000000,11.8979,12.0976,11.8979,12.0829,341977.14221,0
+GOF.US,D,20181127,000000,12.0224,12.1626,12.015,12.15,201306.75397151,0
+GOF.US,D,20181128,000000,12.2232,12.2881,12.126,12.2689,269440.27312375,0
+GOF.US,D,20181129,000000,12.324,12.4302,12.2881,12.4256,336961.57931119,0
+GOF.US,D,20181130,000000,12.4494,12.487,12.3303,12.4615,403535.64690069,0
+GOF.US,D,20181203,000000,12.5815,12.6173,12.3744,12.4678,317466.7978438,0
+GOF.US,D,20181204,000000,12.4807,12.4916,12.1766,12.2772,303448.10310969,0
+GOF.US,D,20181206,000000,12.2166,12.3578,12.015,12.2634,353818.71597303,0
+GOF.US,D,20181207,000000,12.2166,12.2881,12.1949,12.2634,158562.06659485,0
+GOF.US,D,20181210,000000,12.2057,12.3103,12.0951,12.2057,193792.13993296,0
+GOF.US,D,20181211,000000,12.2983,12.2983,12.1691,12.2232,160787.20426904,0
+GOF.US,D,20181212,000000,12.2314,12.2838,12.1424,12.1883,224289.29414748,0
+GOF.US,D,20181213,000000,12.2012,12.2113,11.9209,11.9765,182076.06437128,0
+GOF.US,D,20181214,000000,11.9062,11.9548,11.6458,11.7422,408821.84939889,0
+GOF.US,D,20181217,000000,11.6321,11.6742,11.4022,11.545,474929.93671038,0
+GOF.US,D,20181218,000000,11.5104,11.5386,11.131,11.4167,782161.5377683,0
+GOF.US,D,20181219,000000,11.4434,11.6284,11.2747,11.3828,257201.47027126,0
+GOF.US,D,20181220,000000,11.327,11.36,10.6919,10.8889,911580.73943441,0
+GOF.US,D,20181221,000000,10.8138,11.2564,10.5087,10.9347,816160.63744457,0
+GOF.US,D,20181224,000000,10.7617,10.922,10.6398,10.8825,263076.96867142,0
+GOF.US,D,20181226,000000,10.8065,11.4287,10.7801,11.3206,391659.15189903,0
+GOF.US,D,20181227,000000,11.2408,11.5716,11.0914,11.4765,379377.78878695,0
+GOF.US,D,20181228,000000,11.5643,11.5982,11.4489,11.4974,349654.35826593,0
+GOF.US,D,20181231,000000,11.545,11.556,11.3314,11.4847,471366.879081,0
+GOF.US,D,20190102,000000,11.4434,11.9996,11.4039,11.8602,564247.55224894,0
+GOF.US,D,20190103,000000,11.9006,12.0363,11.7265,11.8529,285129.73086876,0
+GOF.US,D,20190104,000000,11.9548,11.9765,11.7485,11.8282,442626.69968528,0
+GOF.US,D,20190107,000000,11.8447,12.1562,11.8447,12.1316,341218.6965584,0
+GOF.US,D,20190108,000000,12.2644,12.3442,12.1562,12.2498,309766.664725,0
+GOF.US,D,20190109,000000,12.2881,12.3212,12.149,12.1626,250431.1151311,0
+GOF.US,D,20190110,000000,12.149,12.1626,12.0363,12.1626,217320.32446258,0
+GOF.US,D,20190111,000000,12.2057,12.2241,12.0683,12.1626,231022.54547159,0
+GOF.US,D,20190114,000000,12.2113,12.279,12.0867,12.1766,183767.5618676,0
+GOF.US,D,20190115,000000,12.2716,12.2716,12.1105,12.2176,179845.47025353,0
+GOF.US,D,20190116,000000,12.2324,12.279,12.2012,12.2057,160193.54321229,0
+GOF.US,D,20190117,000000,12.1949,12.2956,12.1838,12.2113,160679.16668704,0
+GOF.US,D,20190118,000000,12.2423,12.29,11.9923,12.0563,217547.31251371,0
+GOF.US,D,20190122,000000,12.0344,12.081,11.9325,11.9666,297496.21449999,0
+GOF.US,D,20190123,000000,11.9877,12.1168,11.9877,11.9877,208499.43784138,0
+GOF.US,D,20190124,000000,12.0125,12.1241,11.974,12.0098,358050.73357997,0
+GOF.US,D,20190125,000000,12.0344,12.2423,12.0344,12.1626,190196.34364236,0
+GOF.US,D,20190128,000000,12.2113,12.2716,12.1316,12.2379,248701.42253002,0
+GOF.US,D,20190129,000000,12.3332,12.3468,12.2838,12.3404,237420.77116255,0
+GOF.US,D,20190130,000000,12.3716,12.3716,12.1626,12.2113,229682.44293901,0
+GOF.US,D,20190131,000000,12.279,12.3442,12.2324,12.3404,255538.34628131,0
+GOF.US,D,20190201,000000,12.3716,12.4019,12.3065,12.3404,234167.63952604,0
+GOF.US,D,20190204,000000,12.4019,12.4019,12.279,12.3185,218842.67220928,0
+GOF.US,D,20190205,000000,12.3185,12.379,12.2956,12.3541,270188.89717696,0
+GOF.US,D,20190206,000000,12.3716,12.4798,12.3607,12.4798,235930.07078836,0
+GOF.US,D,20190207,000000,12.487,12.4982,12.379,12.4668,187499.76924661,0
+GOF.US,D,20190208,000000,12.5064,12.5558,12.4668,12.543,222511.58484327,0
+GOF.US,D,20190211,000000,12.619,12.6448,12.5567,12.619,281670.34566659,0
+GOF.US,D,20190212,000000,12.6585,13.001,12.6255,12.8627,453495.93521007,0
+GOF.US,D,20190213,000000,12.8627,12.9928,12.8627,12.9811,366727.5700918,0
+GOF.US,D,20190214,000000,12.9627,13.0533,12.8526,12.9113,227024.06364798,0
+GOF.US,D,20190215,000000,12.9305,12.9893,12.7895,12.8399,193043.51587976,0
+GOF.US,D,20190219,000000,12.8665,12.8665,12.6565,12.7125,327076.68620038,0
+GOF.US,D,20190220,000000,12.7125,12.7326,12.5897,12.6685,304405.163306,0
+GOF.US,D,20190221,000000,12.6914,12.7226,12.5466,12.5724,163954.12409767,0
+GOF.US,D,20190222,000000,12.6493,12.8079,12.5951,12.6685,375827.82662207,0
+GOF.US,D,20190225,000000,12.7381,12.8031,12.7381,12.7556,220411.9453704,0
+GOF.US,D,20190226,000000,12.7694,12.8079,12.7593,12.7959,240847.4177035,0
+GOF.US,D,20190227,000000,12.7959,12.8526,12.7446,12.8031,152280.60879556,0
+GOF.US,D,20190228,000000,12.7446,12.8399,12.7446,12.7694,222913.17908755,0
+GOF.US,D,20190301,000000,12.8526,12.8665,12.6914,12.7189,262613.17097081,0
+GOF.US,D,20190304,000000,12.7556,12.7619,12.6154,12.6841,332073.69719114,0
+GOF.US,D,20190305,000000,12.6685,12.7501,12.5008,12.5522,300681.68623664,0
+GOF.US,D,20190306,000000,12.6429,12.6685,12.3193,12.4623,421843.10625453,0
+GOF.US,D,20190307,000000,12.4494,12.5393,12.4174,12.5008,223325.68621893,0
+GOF.US,D,20190308,000000,12.4697,12.5192,12.4174,12.5008,131312.58757329,0
+GOF.US,D,20190311,000000,12.4924,12.6841,12.4825,12.6091,254931.58976005,0
+GOF.US,D,20190312,000000,12.6091,12.6777,12.5595,12.6226,256030.51748832,0
+GOF.US,D,20190313,000000,12.6091,12.7189,12.6091,12.6988,252170.62933056,0
+GOF.US,D,20190314,000000,12.6777,12.7446,12.6759,12.7189,178814.20242513,0
+GOF.US,D,20190315,000000,12.7263,12.7904,12.6685,12.6841,192311.26115715,0
+GOF.US,D,20190318,000000,12.6914,12.7254,12.6347,12.6685,145912.9391884,0
+GOF.US,D,20190319,000000,12.6988,12.7363,12.6622,12.6841,206159.71485293,0
+GOF.US,D,20190320,000000,12.6914,12.7556,12.6914,12.7189,191573.54999099,0
+GOF.US,D,20190321,000000,12.7326,12.7326,12.6622,12.6685,204956.02340876,0
+GOF.US,D,20190322,000000,12.6914,12.6914,12.6081,12.642,190418.96653865,0
+GOF.US,D,20190325,000000,12.5942,12.6217,12.4476,12.487,276175.70702528,0
+GOF.US,D,20190326,000000,12.4982,12.5503,12.3376,12.3899,227024.06364798,0
+GOF.US,D,20190327,000000,12.4229,12.4668,12.3899,12.3899,223870.23928387,0
+GOF.US,D,20190328,000000,12.3826,12.5576,12.3826,12.5247,225964.42231318,0
+GOF.US,D,20190329,000000,12.6007,12.7446,12.5724,12.6914,271071.74974118,0
+GOF.US,D,20190401,000000,12.6988,12.7701,12.6988,12.7125,224362.41049086,0
+GOF.US,D,20190402,000000,12.7757,12.7757,12.6777,12.7189,192495.68894868,0
+GOF.US,D,20190403,000000,12.7189,12.7904,12.7189,12.7904,233058.89019942,0
+GOF.US,D,20190404,000000,12.8234,12.8234,12.7143,12.7904,183239.37813326,0
+GOF.US,D,20190405,000000,12.8234,12.8545,12.7628,12.8545,345715.89732124,0
+GOF.US,D,20190408,000000,12.8729,12.9836,12.838,12.9644,400547.69842008,0
+GOF.US,D,20190409,000000,12.9644,13.1725,12.9507,13.0589,640267.81488893,0
+GOF.US,D,20190410,000000,13.0872,13.1305,12.9836,13.0092,513664.13808766,0
+GOF.US,D,20190411,000000,13.0092,13.0553,12.9836,13.0151,250832.7093754,0
+GOF.US,D,20190412,000000,13.049,13.049,12.8995,12.9884,295073.55356977,0
+GOF.US,D,20190415,000000,12.9572,13.0223,12.8709,12.9884,245460.29506931,0
+GOF.US,D,20190416,000000,12.9884,12.9884,12.937,12.937,205454.742348,0
+GOF.US,D,20190417,000000,12.9836,12.9836,12.7803,12.7803,242387.2260695,0
+GOF.US,D,20190418,000000,12.7803,12.8316,12.7803,12.8079,146512.05668872,0
+GOF.US,D,20190422,000000,12.8079,12.9186,12.7949,12.9122,220008.16854868,0
+GOF.US,D,20190423,000000,12.9701,13.0286,12.8783,12.9251,177571.2245875,0
+GOF.US,D,20190424,000000,12.9636,12.9701,12.9251,12.937,188030.13555836,0
+GOF.US,D,20190425,000000,12.9701,12.9836,12.9251,12.9507,200475.19197653,0
+GOF.US,D,20190426,000000,12.9884,13.0672,12.937,13.0223,262399.27838418,0
+GOF.US,D,20190429,000000,13.0349,13.0881,13.0092,13.049,372890.077422,0
+GOF.US,D,20190430,000000,13.167,13.167,13.0737,13.0947,321206.64424374,0
+GOF.US,D,20190501,000000,13.1305,13.167,13.1019,13.145,224866.58587364,0
+GOF.US,D,20190502,000000,13.0672,13.1533,13.0415,13.1257,233947.19920717,0
+GOF.US,D,20190503,000000,13.1305,13.1754,13.0553,13.0881,288252.99914908,0
+GOF.US,D,20190506,000000,13.0672,13.1533,13.0151,13.1203,303714.37755426,0
+GOF.US,D,20190507,000000,13.1533,13.212,13.0881,13.1533,319631.9146391,0
+GOF.US,D,20190508,000000,13.1862,13.1889,13.1147,13.167,230097.13264778,0
+GOF.US,D,20190509,000000,13.1734,13.1918,13.0809,13.1734,170755.03532162,0
+GOF.US,D,20190510,000000,13.1368,13.212,13.1305,13.2028,189716.17661116,0
+GOF.US,D,20190513,000000,13.1305,13.1918,13.1305,13.145,225019.36629267,0
+GOF.US,D,20190514,000000,13.2532,13.2879,13.167,13.2319,288573.83802903,0
+GOF.US,D,20190515,000000,13.2532,13.3475,13.2467,13.2879,170313.06339517,0
+GOF.US,D,20190516,000000,13.2319,13.2659,13.1798,13.1928,214334.55855938,0
+GOF.US,D,20190517,000000,13.1928,13.2174,13.1533,13.1871,152685.47690599,0
+GOF.US,D,20190520,000000,13.1871,13.1963,13.1605,13.1871,155035.02149283,0
+GOF.US,D,20190521,000000,13.1928,13.244,13.1871,13.1871,162982.87714815,0
+GOF.US,D,20190522,000000,13.1871,13.2411,13.1871,13.2319,151768.79439184,0
+GOF.US,D,20190523,000000,13.2319,13.246,13.1928,13.2174,210587.07313849,0
+GOF.US,D,20190524,000000,13.2319,13.244,13.1798,13.1928,131173.99390747,0
+GOF.US,D,20190528,000000,13.2319,13.2532,13.1734,13.212,171583.32345048,0
+GOF.US,D,20190529,000000,13.2319,13.2633,13.1734,13.2174,203357.28545255,0
+GOF.US,D,20190530,000000,13.2174,13.2761,13.1734,13.1928,206942.16885606,0
+GOF.US,D,20190531,000000,13.1928,13.2037,13.1019,13.1257,260271.26540493,0
+GOF.US,D,20190603,000000,13.1871,13.2174,13.0553,13.0872,276522.73683419,0
+GOF.US,D,20190604,000000,13.1963,13.2319,13.1533,13.2319,261461.86138461,0
+GOF.US,D,20190605,000000,13.2879,13.3145,13.2532,13.2633,210068.71100251,0
+GOF.US,D,20190606,000000,13.2577,13.3246,13.2577,13.297,137427.07820036,0
+GOF.US,D,20190607,000000,13.297,13.297,13.2706,13.297,144890.40166966,0
+GOF.US,D,20190610,000000,13.3475,13.4355,13.3302,13.4355,393166.22160382,0
+GOF.US,D,20190611,000000,13.4749,13.4749,13.376,13.4483,331900.18228668,0
+GOF.US,D,20190612,000000,13.4602,13.4822,13.4291,13.4749,298241.5646871,0
+GOF.US,D,20190613,000000,13.5006,13.5611,13.4749,13.5216,237334.55935467,0
+GOF.US,D,20190614,000000,13.4895,13.5216,13.4822,13.4822,98457.15846229,0
+GOF.US,D,20190617,000000,13.4546,13.5611,13.4546,13.5472,180298.35506706,0
+GOF.US,D,20190618,000000,13.4959,13.593,13.4959,13.5738,225785.45096519,0
+GOF.US,D,20190619,000000,13.6004,13.6278,13.5418,13.6152,213485.53594509,0
+GOF.US,D,20190620,000000,13.6536,13.6536,13.5216,13.5564,168333.46568012,0
+GOF.US,D,20190621,000000,13.5326,13.608,13.5088,13.5664,119520.1218021,0
+GOF.US,D,20190624,000000,13.5738,13.5814,13.4895,13.5216,151860.46264325,0
+GOF.US,D,20190625,000000,13.5814,13.5814,13.5006,13.5152,143052.67148654,0
+GOF.US,D,20190626,000000,13.5418,13.549,13.4959,13.5216,95984.298251525,0
+GOF.US,D,20190627,000000,13.6004,13.6004,13.5326,13.5418,165915.16990471,0
+GOF.US,D,20190628,000000,13.593,13.593,13.5326,13.5896,287592.76948115,0
+GOF.US,D,20190701,000000,13.747,13.7507,13.6591,13.7261,186645.29018878,0
+GOF.US,D,20190702,000000,13.7261,13.7261,13.6326,13.6939,199756.03271841,0
+GOF.US,D,20190703,000000,13.682,13.7324,13.6398,13.7324,206348.50779928,0
+GOF.US,D,20190705,000000,13.7195,13.7324,13.6939,13.7324,208447.05598342,0
+GOF.US,D,20190708,000000,13.6683,13.6683,13.6536,13.6591,317273.6397426,0
+GOF.US,D,20190709,000000,13.6326,13.7764,13.6278,13.7672,281991.18454653,0
+GOF.US,D,20190710,000000,13.7929,14.0321,13.7809,13.8524,517991.09781214,0
+GOF.US,D,20190711,000000,13.8524,13.8524,13.7012,13.813,343337.97922801,0
+GOF.US,D,20190712,000000,13.8863,13.9322,13.7754,13.7884,241765.19150635,0
+GOF.US,D,20190715,000000,13.8012,13.8396,13.6572,13.7195,275499.10802674,0
+GOF.US,D,20190716,000000,13.7195,13.7672,13.7077,13.7462,158553.33628519,0
+GOF.US,D,20190717,000000,13.7507,13.813,13.6204,13.7507,231675.13611855,0
+GOF.US,D,20190718,000000,13.7507,13.7809,13.6572,13.7315,144708.15645554,0
+GOF.US,D,20190719,000000,13.7315,13.7754,13.6572,13.6929,127202.79430156,0
+GOF.US,D,20190722,000000,13.7077,13.7754,13.7077,13.7754,151732.78186449,0
+GOF.US,D,20190723,000000,13.7754,13.7884,13.7251,13.7507,139306.27735435,0
+GOF.US,D,20190724,000000,13.7672,13.7884,13.7195,13.7884,178091.76930088,0
+GOF.US,D,20190725,000000,13.7809,13.7975,13.7315,13.7672,169411.65892294,0
+GOF.US,D,20190726,000000,13.7754,13.8249,13.7618,13.7884,138198.61931643,0
+GOF.US,D,20190729,000000,13.7754,13.7892,13.7278,13.7754,191068.28331951,0
+GOF.US,D,20190730,000000,13.7809,13.8185,13.7754,13.8185,176293.32551123,0
+GOF.US,D,20190731,000000,13.8185,13.8461,13.7809,13.8075,181865.44565077,0
+GOF.US,D,20190801,000000,13.8075,13.8461,13.7884,13.8185,195717.17321266,0
+GOF.US,D,20190802,000000,13.8185,13.8533,13.792,13.8075,233241.13541354,0
+GOF.US,D,20190805,000000,13.715,13.758,13.5189,13.5866,364579.91391581,0
+GOF.US,D,20190806,000000,13.6572,13.715,13.5591,13.7003,305197.4389075,0
+GOF.US,D,20190807,000000,13.6737,13.6737,13.5381,13.5591,239994.02993438,0
+GOF.US,D,20190808,000000,13.5866,13.954,13.4575,13.8863,579428.46945634,0
+GOF.US,D,20190809,000000,13.8863,13.8863,13.7462,13.7809,150142.77421795,0
+GOF.US,D,20190812,000000,13.813,13.8533,13.7315,13.7462,96410.992136083,0
+GOF.US,D,20190813,000000,13.7507,13.8012,13.6572,13.7507,268029.2368252,0
+GOF.US,D,20190814,000000,13.7929,13.7929,13.3803,13.5437,364620.29159797,0
+GOF.US,D,20190815,000000,13.6369,13.6857,13.5024,13.604,274199.38317633,0
+GOF.US,D,20190816,000000,13.6122,13.7141,13.6122,13.6857,200135.80118857,0
+GOF.US,D,20190819,000000,13.7462,13.7754,13.692,13.7315,128408.66832314,0
+GOF.US,D,20190820,000000,13.7195,13.8084,13.6857,13.7884,148557.13172622,0
+GOF.US,D,20190821,000000,13.8405,13.8405,13.7251,13.7672,203362.74189608,0
+GOF.US,D,20190822,000000,13.8084,13.8084,13.6572,13.6654,202215.79746469,0
+GOF.US,D,20190823,000000,13.7068,13.7195,13.5857,13.6196,165941.36083368,0
+GOF.US,D,20190826,000000,13.6369,13.6572,13.4034,13.4556,493789.58815012,0
+GOF.US,D,20190827,000000,13.4694,13.4969,12.7528,13.1734,410105.2049187,0
+GOF.US,D,20190828,000000,13.2338,13.2871,13.188,13.1971,229009.1178066,0
+GOF.US,D,20190829,000000,13.2266,13.265,13.1971,13.2338,184555.47231429,0
+GOF.US,D,20190830,000000,13.362,13.4493,13.1734,13.441,261548.07319248,0
+GOF.US,D,20190903,000000,13.3952,13.4227,13.1971,13.3466,332228.66018758,0
+GOF.US,D,20190904,000000,13.441,13.5271,13.1734,13.188,449728.80659244,0
+GOF.US,D,20190905,000000,13.2411,13.3218,13.2411,13.3007,251616.25466724,0
+GOF.US,D,20190906,000000,13.3687,13.3687,13.1305,13.2046,404961.96124113,0
+GOF.US,D,20190909,000000,13.3089,13.3338,13.2266,13.2338,211727.46983762,0
+GOF.US,D,20190910,000000,13.265,13.321,13.1798,13.212,236727.8028334,0
+GOF.US,D,20190911,000000,13.212,13.3687,13.212,13.2871,227466.03557447,0
+GOF.US,D,20190912,000000,13.3962,13.4044,13.2732,13.2925,180081.18861431,0
+GOF.US,D,20190913,000000,13.2925,13.3466,13.2558,13.2732,177913.88924158,0
+GOF.US,D,20190916,000000,13.2732,13.3347,13.1928,13.1963,212966.0825204,0
+GOF.US,D,20190917,000000,13.2037,13.2476,13.0562,13.1237,248953.51022139,0
+GOF.US,D,20190918,000000,13.1339,13.1503,12.9609,12.9745,381825.54935744,0
+GOF.US,D,20190919,000000,12.9865,13.0349,12.8856,12.9444,312706.59650251,0
+GOF.US,D,20190920,000000,12.9444,13.0141,12.5806,12.6473,650877.32370139,0
+GOF.US,D,20190923,000000,12.64,12.8179,12.6117,12.7501,393442.31764677,0
+GOF.US,D,20190924,000000,12.7968,12.8692,12.761,12.8179,202482.07190928,0
+GOF.US,D,20190925,000000,12.8692,12.9976,12.8509,12.926,193833.60890385,0
+GOF.US,D,20190926,000000,12.9811,13.0141,12.9131,12.9444,199320.6085242,0
+GOF.US,D,20190927,000000,12.9535,13.1185,12.9535,13.0606,156422.04943982,0
+GOF.US,D,20190930,000000,13.1237,13.1789,13.0827,13.1789,308918.73339942,0
+GOF.US,D,20191001,000000,13.1789,13.2871,13.1503,13.1789,240986.01136932,0
+GOF.US,D,20191002,000000,13.1928,13.245,13.0827,13.1237,218212.99862516,0
+GOF.US,D,20191003,000000,13.1725,13.202,13.1111,13.1725,137897.4236332,0
+GOF.US,D,20191004,000000,13.1871,13.2558,13.1411,13.1662,135342.7167694,0
+GOF.US,D,20191007,000000,13.1237,13.1542,13.1237,13.1286,176703.65006519,0
+GOF.US,D,20191008,000000,13.0891,13.1404,13.0606,13.1039,178525.01091768,0
+GOF.US,D,20191009,000000,13.2256,13.3421,13.1286,13.2604,254734.06650403,0
+GOF.US,D,20191010,000000,13.1503,13.2294,13.1185,13.1963,219576.01822059,0
+GOF.US,D,20191011,000000,13.2411,13.2871,13.2411,13.2604,176065.2461714,0
+GOF.US,D,20191014,000000,13.212,13.2741,13.212,13.2411,122079.19382074,0
+GOF.US,D,20191015,000000,13.2604,13.2604,13.2037,13.2184,133864.02057099,0
+GOF.US,D,20191016,000000,13.2037,13.2037,13.0891,13.1286,213076.30267985,0
+GOF.US,D,20191017,000000,13.1286,13.1871,12.9792,13.0672,324906.11296153,0
+GOF.US,D,20191018,000000,13.0589,13.1286,13.0415,13.0737,132104.8631748,0
+GOF.US,D,20191021,000000,13.0737,13.1329,13.0553,13.0964,136867.24709351,0
+GOF.US,D,20191022,000000,13.0672,13.0964,12.9909,13.0891,246047.40839386,0
+GOF.US,D,20191023,000000,13.0809,13.0964,12.903,12.9792,327579.77029444,0
+GOF.US,D,20191024,000000,12.9792,13.0331,12.9243,12.9719,138281.55725819,0
+GOF.US,D,20191025,000000,12.9855,13.0589,12.9855,13.0267,159454.74075745,0
+GOF.US,D,20191028,000000,13.0672,13.0846,13.0415,13.0809,143064.67566233,0
+GOF.US,D,20191029,000000,13.0809,13.1662,13.0809,13.123,177838.59032077,0
+GOF.US,D,20191030,000000,13.1329,13.1963,13.1165,13.1871,189363.6903587,0
+GOF.US,D,20191031,000000,13.2485,13.2604,13.1871,13.212,222520.31515292,0
+GOF.US,D,20191101,000000,13.2184,13.4126,13.2184,13.3639,338852.78264097,0
+GOF.US,D,20191104,000000,13.4061,13.563,13.3987,13.5427,345204.08291751,0
+GOF.US,D,20191105,000000,13.5427,13.5765,13.4594,13.5281,259059.93493982,0
+GOF.US,D,20191106,000000,13.5281,13.5765,13.4594,13.5427,310055.85623245,0
+GOF.US,D,20191107,000000,13.5427,13.5847,13.474,13.4822,304018.84710359,0
+GOF.US,D,20191108,000000,13.4822,13.5638,13.4776,13.563,257089.06753439,0
+GOF.US,D,20191111,000000,13.5913,13.5958,13.4895,13.5216,159402.35889947,0
+GOF.US,D,20191112,000000,13.5336,13.604,13.5152,13.55,204730.12664634,0
+GOF.US,D,20191113,000000,13.55,13.55,13.4822,13.5281,228655.54026542,0
+GOF.US,D,20191114,000000,13.55,13.5913,13.5006,13.5336,192049.35186739,0
+GOF.US,D,20191115,000000,13.5152,13.5556,13.4511,13.5006,231323.7411548,0
+GOF.US,D,20191118,000000,13.4382,13.4812,13.2202,13.2642,289222.06352117,0
+GOF.US,D,20191119,000000,13.2642,13.3089,13.1503,13.1826,311421.05840528,0
+GOF.US,D,20191120,000000,13.1826,13.2585,13.146,13.2377,182450.37639788,0
+GOF.US,D,20191121,000000,13.2092,13.3421,13.2092,13.2908,149186.80531035,0
+GOF.US,D,20191122,000000,13.3136,13.362,13.2715,13.3466,159416.54565267,0
+GOF.US,D,20191125,000000,13.3696,13.4126,13.3466,13.3969,237381.48476909,0
+GOF.US,D,20191126,000000,13.4437,13.4887,13.3696,13.4657,218743.36493691,0
+GOF.US,D,20191127,000000,13.4959,13.4959,13.4319,13.4511,163984.68018147,0
+GOF.US,D,20191129,000000,13.4319,13.4657,13.4227,13.4382,138051.29534094,0
+GOF.US,D,20191202,000000,13.4437,13.5162,13.4053,13.4511,242884.85372006,0
+GOF.US,D,20191203,000000,13.362,13.4511,13.362,13.3969,314336.98183122,0
+GOF.US,D,20191204,000000,13.3969,13.5336,13.3969,13.5152,215771.78578692,0
+GOF.US,D,20191205,000000,13.5152,13.5281,13.4319,13.4437,169423.66309871,0
+GOF.US,D,20191206,000000,13.4437,13.5006,13.3053,13.3421,224770.55246741,0
+GOF.US,D,20191209,000000,13.3421,13.3421,13.3136,13.3283,252924.7098273,0
+GOF.US,D,20191210,000000,13.3338,13.3843,13.3283,13.3696,219870.66617157,0
+GOF.US,D,20191211,000000,13.4181,13.4812,13.4181,13.4657,183966.17641233,0
+GOF.US,D,20191212,000000,13.4822,13.4822,13.3895,13.3895,206045.12953864,0
+GOF.US,D,20191213,000000,13.3696,13.4529,13.2779,13.2853,285213.76009921,0
+GOF.US,D,20191216,000000,13.2853,13.2853,13.2328,13.245,381753.52430276,0
+GOF.US,D,20191217,000000,13.245,13.2998,13.2082,13.2212,277411.04584195,0
+GOF.US,D,20191218,000000,13.2212,13.2604,13.049,13.1237,346913.04103317,0
+GOF.US,D,20191219,000000,13.1237,13.2212,13.0325,13.1039,359521.79075743,0
+GOF.US,D,20191220,000000,13.1039,13.1679,13.0553,13.0973,369118.58364953,0
+GOF.US,D,20191223,000000,13.0973,13.0973,12.8748,12.9562,517902.70342686,0
+GOF.US,D,20191224,000000,12.9278,12.9278,12.7666,12.7876,553713.34235726,0
+GOF.US,D,20191226,000000,12.7519,12.7694,12.6117,12.6969,907282.15321631,0
+GOF.US,D,20191227,000000,12.7473,12.8783,12.6483,12.6887,544173.29647795,0
+GOF.US,D,20191230,000000,12.6805,12.7391,12.543,12.5797,768032.62287476,0
+GOF.US,D,20191231,000000,12.5797,12.6759,12.5677,12.6759,579176.38176496,0
+GOF.US,D,20200102,000000,12.7519,12.9342,12.7391,12.9078,468854.73247678,0
+GOF.US,D,20200103,000000,12.893,12.9902,12.8866,12.9078,330973.67817417,0
+GOF.US,D,20200106,000000,12.916,13.068,12.9003,13.049,369089.11885443,0
+GOF.US,D,20200107,000000,13.068,13.1744,13.0598,13.1679,340998.25623952,0
+GOF.US,D,20200108,000000,13.1889,13.2294,13.1523,13.2212,285494.22129699,0
+GOF.US,D,20200109,000000,13.2212,13.2558,13.0772,13.1194,344638.79536712,0
+GOF.US,D,20200110,000000,13.1194,13.2082,13.1111,13.1816,277079.29407491,0
+GOF.US,D,20200113,000000,13.1679,13.2,13.1523,13.1945,387952.04416028,0
+GOF.US,D,20200114,000000,13.1945,13.246,13.0964,13.1889,363340.20994431,0
+GOF.US,D,20200115,000000,13.1744,13.199,13.1185,13.1595,335428.31867742,0
+GOF.US,D,20200116,000000,13.1029,13.1595,13.0964,13.1185,252397.61738167,0
+GOF.US,D,20200117,000000,13.1029,13.1185,12.9618,13.0175,353349.46182889,0
+GOF.US,D,20200121,000000,12.9452,13.0175,12.9452,12.9452,499719.65098565,0
+GOF.US,D,20200122,000000,12.926,12.9452,12.8967,12.9315,343335.7966506,0
+GOF.US,D,20200123,000000,12.8967,12.9379,12.8756,12.8756,317774.54125925,0
+GOF.US,D,20200124,000000,12.8756,13.0242,12.8683,13.0242,323547.45852092,0
+GOF.US,D,20200127,000000,12.926,12.9884,12.8756,12.9544,330032.98730847,0
+GOF.US,D,20200128,000000,12.9544,13.0727,12.9544,13.0553,172246.82698454,0
+GOF.US,D,20200129,000000,13.0799,13.1237,13.0662,13.0964,248952.41893271,0
+GOF.US,D,20200130,000000,13.0964,13.1111,12.9618,12.9618,233025.06024949,0
+GOF.US,D,20200131,000000,12.9827,13.0331,12.9691,13.0175,254026.91142169,0
+GOF.US,D,20200203,000000,13.0175,13.0727,13.0175,13.047,246080.14705505,0
+GOF.US,D,20200204,000000,13.1111,13.1889,13.0717,13.1889,260219.97483569,0
+GOF.US,D,20200205,000000,13.2144,13.2642,13.1744,13.2585,314223.48780566,0
+GOF.US,D,20200206,000000,13.2585,13.2642,13.2294,13.2532,263236.2968227,0
+GOF.US,D,20200207,000000,13.2642,13.3007,13.2294,13.2861,346471.06910671,0
+GOF.US,D,20200210,000000,13.2715,13.3302,13.2532,13.3228,337889.17471241,0
+GOF.US,D,20200211,000000,13.3228,13.3567,13.3154,13.3484,311315.20340067,0
+GOF.US,D,20200212,000000,13.3484,13.3823,13.3355,13.377,412124.08902722,0
+GOF.US,D,20200213,000000,13.3787,13.4309,13.3504,13.3944,301447.77090918,0
+GOF.US,D,20200214,000000,13.3721,13.4309,13.3586,13.4099,258620.14559077,0
+GOF.US,D,20200218,000000,13.3439,13.4026,13.3228,13.4026,316428.98228314,0
+GOF.US,D,20200219,000000,13.387,13.387,13.2377,13.2724,368012.0169003,0
+GOF.US,D,20200220,000000,13.2144,13.3302,13.2,13.3154,282113.40888176,0
+GOF.US,D,20200221,000000,13.2871,13.3154,13.2871,13.3017,284624.46419728,0
+GOF.US,D,20200224,000000,13.2,13.2377,12.9811,13.1503,600603.83553299,0
+GOF.US,D,20200225,000000,13.1503,13.1889,12.7309,12.7583,662287.83842504,0
+GOF.US,D,20200226,000000,12.8022,13.1734,12.8022,12.9425,536806.00641489,0
+GOF.US,D,20200227,000000,12.8591,12.936,12.3524,12.9094,1284133.6086459,0
+GOF.US,D,20200228,000000,12.5649,12.794,11.9262,12.2012,1398761.483173,0
+GOF.US,D,20200302,000000,12.1664,12.8244,12.1572,12.6366,672718.37588953,0
+GOF.US,D,20200303,000000,12.7657,13.0717,12.6308,12.7235,508092.01794815,0
+GOF.US,D,20200304,000000,12.794,12.9094,12.794,12.8656,274512.58303533,0
+GOF.US,D,20200305,000000,12.7446,12.9865,12.7152,12.8022,349934.81946371,0
+GOF.US,D,20200306,000000,12.6081,12.6236,12.3221,12.5741,549746.50790619,0
+GOF.US,D,20200309,000000,12.0737,12.3221,11.107,11.8979,665898.91275752,0
+GOF.US,D,20200310,000000,12.081,12.487,12.0737,12.2131,408203.08870185,0
+GOF.US,D,20200311,000000,12.1149,12.137,11.788,11.9886,462926.85221867,0
+GOF.US,D,20200312,000000,11.0576,11.6284,9.53458,11.3416,1412310.9237632,0
+GOF.US,D,20200313,000000,11.5524,11.8025,11.4122,11.6542,413554.7685225,0
+GOF.US,D,20200316,000000,10.7617,10.9256,10.2475,10.3849,612866.64673705,0
+GOF.US,D,20200317,000000,10.4353,11.6284,10.2703,11.1227,998424.4034735,0
+GOF.US,D,20200318,000000,10.8257,11.0639,7.95006,8.53687,1219004.4073049,0
+GOF.US,D,20200319,000000,8.16119,10.111,7.52515,9.78572,1738648.8075087,0
+GOF.US,D,20200320,000000,10.0165,10.9723,9.9029,10.7535,902461.93099613,0
+GOF.US,D,20200323,000000,10.6078,10.6078,9.10574,9.92218,1035356.8871951,0
+GOF.US,D,20200324,000000,10.002,10.8129,10.002,10.6233,702203.90547235,0
+GOF.US,D,20200325,000000,10.7249,11.2088,10.4794,11.1227,818600.7589941,0
+GOF.US,D,20200326,000000,11.1785,11.3334,10.8615,11.1427,411556.61889942,0
+GOF.US,D,20200327,000000,11.0127,11.0127,10.5133,10.602,419351.69413575,0
+GOF.US,D,20200330,000000,10.602,11.3334,10.536,10.966,662006.28593855,0
+GOF.US,D,20200331,000000,11.1576,11.2628,10.7413,11.0127,419561.22156756,0
+GOF.US,D,20200401,000000,10.7387,10.9844,10.211,10.5435,369070.56694639,0
+GOF.US,D,20200402,000000,10.6141,10.9256,10.3629,10.5967,284466.22733473,0
+GOF.US,D,20200403,000000,10.4271,10.5784,10.2557,10.4794,312521.07742225,0
+GOF.US,D,20200406,000000,10.6078,10.977,10.6078,10.8615,337079.43849159,0
+GOF.US,D,20200407,000000,11.0694,11.2051,10.9256,11.0861,295562.45091065,0
+GOF.US,D,20200408,000000,11.1941,11.2655,10.834,11.1785,492313.07452913,0
+GOF.US,D,20200409,000000,11.2875,11.5936,11.1941,11.3885,493080.25049037,0
+GOF.US,D,20200413,000000,11.5268,11.5689,11.0969,11.4039,642895.63809613,0
+GOF.US,D,20200414,000000,11.5415,11.6514,11.3473,11.4424,574910.53420808,0
+GOF.US,D,20200415,000000,11.3518,11.4856,11.0136,11.2802,416278.62513595,0
+GOF.US,D,20200416,000000,11.3251,11.3251,10.7908,10.8872,593072.85216385,0
+GOF.US,D,20200417,000000,11.2582,11.2655,10.9613,10.9952,605498.26538529,0
+GOF.US,D,20200420,000000,11.0018,11.1776,10.8872,10.9018,436603.87730961,0
+GOF.US,D,20200421,000000,10.8403,11.2207,10.8147,11.1045,371548.88360071,0
+GOF.US,D,20200422,000000,11.1345,11.2151,10.8403,10.9439,399679.03260906,0
+GOF.US,D,20200423,000000,10.9613,11.1127,10.8358,10.856,607236.68829604,0
+GOF.US,D,20200424,000000,10.9439,11.0678,10.8643,11.0162,184340.48843893,0
+GOF.US,D,20200427,000000,11.0557,11.1776,10.9952,11.0254,231459.0609545,0
+GOF.US,D,20200428,000000,11.1712,11.175,11.0557,11.0678,155593.76131097,0
+GOF.US,D,20200429,000000,11.1712,11.3096,11.1566,11.2582,255100.73950968,0
+GOF.US,D,20200430,000000,11.3251,11.4369,11.2005,11.3984,277116.39789097,0
+GOF.US,D,20200501,000000,11.2802,11.414,11.1712,11.2655,224277.28997169,0
+GOF.US,D,20200504,000000,11.1271,11.273,10.9202,11.0914,221506.50794383,0
+GOF.US,D,20200505,000000,11.1271,11.2528,11.0484,11.1418,258105.05732092,0
+GOF.US,D,20200506,000000,11.2455,11.2455,11.1045,11.1271,190743.07928473,0
+GOF.US,D,20200507,000000,11.1932,11.4296,11.162,11.3984,207937.42415713,0
+GOF.US,D,20200508,000000,11.3518,11.4599,11.3473,11.4204,177115.06590784,0
+GOF.US,D,20200511,000000,11.4681,11.6248,11.4681,11.589,358191.50982321,0
+GOF.US,D,20200512,000000,11.676,11.6825,11.6184,11.6302,201067.7617446,0
+GOF.US,D,20200513,000000,11.6514,11.6514,11.1244,11.2528,343710.1086772,0
+GOF.US,D,20200514,000000,11.2472,11.2747,10.9504,11.1629,313908.10536925,0
+GOF.US,D,20200515,000000,11.1045,11.3627,11.1045,11.2472,189553.57459377,0
+GOF.US,D,20200518,000000,11.4434,11.7127,11.3555,11.5615,255360.46622202,0
+GOF.US,D,20200519,000000,11.6166,11.6678,11.5203,11.6084,166155.25342031,0
+GOF.US,D,20200520,000000,11.6432,11.8218,11.6432,11.7943,201314.39299246,0
+GOF.US,D,20200521,000000,11.8282,11.8365,11.6817,11.719,164276.05426633,0
+GOF.US,D,20200522,000000,11.8025,11.8089,11.719,11.7475,166877.68654456,0
+GOF.US,D,20200526,000000,11.8282,11.8924,11.7706,11.7861,259869.67116063,0
+GOF.US,D,20200527,000000,11.7861,11.8493,11.5707,11.7778,488230.56347508,0
+GOF.US,D,20200528,000000,11.7778,12.0454,11.7321,11.7943,361370.43382761,0
+GOF.US,D,20200529,000000,11.9226,12.0078,11.8365,11.9804,227177.93535572,0
+GOF.US,D,20200601,000000,12.0454,12.2359,12.0098,12.193,207140.78340079,0
+GOF.US,D,20200602,000000,12.2599,12.5026,12.2599,12.4431,297978.56410863,0
+GOF.US,D,20200603,000000,12.5695,12.7575,12.5695,12.686,358941.22516514,0
+GOF.US,D,20200604,000000,12.5695,12.7822,12.5695,12.6438,229870.14459667,0
+GOF.US,D,20200605,000000,12.7749,12.9104,12.6657,12.7391,284769.60559535,0
+GOF.US,D,20200608,000000,12.9976,13.0506,12.7904,12.9452,356626.60181693,0
+GOF.US,D,20200609,000000,12.9618,12.9763,12.7537,12.8436,254001.81178141,0
+GOF.US,D,20200610,000000,12.7391,12.8709,12.673,12.806,289403.21744658,0
+GOF.US,D,20200611,000000,12.4934,12.6438,12.2002,12.2205,362581.76429272,0
+GOF.US,D,20200612,000000,12.5292,12.7088,12.4643,12.5531,244640.73725011,0
+GOF.US,D,20200615,000000,12.2543,12.4174,11.9702,12.3193,261299.25936721,0
+GOF.US,D,20200616,000000,12.5209,12.5851,12.3597,12.389,222917.54424238,0
+GOF.US,D,20200617,000000,12.389,12.5951,12.324,12.4256,287818.66624357,0
+GOF.US,D,20200618,000000,12.478,12.6154,12.4551,12.5365,147904.54107923,0
+GOF.US,D,20200619,000000,12.7694,12.7694,12.4908,12.5667,141279.32733717,0
+GOF.US,D,20200622,000000,12.6033,12.6337,12.3167,12.3515,194827.7729162,0
+GOF.US,D,20200623,000000,12.4467,12.4706,12.3111,12.4092,205543.13673328,0
+GOF.US,D,20200624,000000,12.4019,12.4019,12.2012,12.3935,261454.22236365,0
+GOF.US,D,20200625,000000,12.3193,12.5889,12.2066,12.5531,228584.60649946,0
+GOF.US,D,20200626,000000,12.5951,12.6265,12.389,12.5292,191074.83105176,0
+GOF.US,D,20200629,000000,12.5209,12.5531,12.4184,12.5292,174678.21822441,0
+GOF.US,D,20200630,000000,12.5759,12.7694,12.5209,12.6337,267425.75417005,0
+GOF.US,D,20200701,000000,12.685,12.8957,12.685,12.7822,184581.66324328,0
+GOF.US,D,20200702,000000,12.7987,12.8957,12.7822,12.8361,153071.79310837,0
+GOF.US,D,20200706,000000,12.8591,12.9325,12.8591,12.8957,215312.35324114,0
+GOF.US,D,20200707,000000,12.8957,12.9325,12.827,12.8729,204333.98884559,0
+GOF.US,D,20200708,000000,12.904,13.0092,12.7694,12.9325,235739.09526458,0
+GOF.US,D,20200709,000000,12.8729,12.948,12.8656,12.9113,175163.84169915,0
+GOF.US,D,20200710,000000,12.9113,13.0754,12.8903,12.9855,181989.85256341,0
+GOF.US,D,20200713,000000,13.0543,13.0754,12.9884,13.0306,186552.53064867,0
+GOF.US,D,20200714,000000,13.0175,13.0553,12.9644,13.0092,247937.5204349,0
+GOF.US,D,20200715,000000,13.0092,13.1431,12.774,12.8463,254204.79148098,0
+GOF.US,D,20200716,000000,12.85,12.8957,12.774,12.8353,159222.29626278,0
+GOF.US,D,20200717,000000,12.8436,12.8985,12.7822,12.8353,143243.64701031,0
+GOF.US,D,20200720,000000,12.8436,12.8903,12.806,12.827,143231.64283456,0
+GOF.US,D,20200721,000000,12.8142,12.8656,12.7822,12.806,149998.72410857,0
+GOF.US,D,20200722,000000,12.8729,12.8957,12.7822,12.8353,105167.49272355,0
+GOF.US,D,20200723,000000,12.85,12.9113,12.806,12.8142,76554.99410656,0
+GOF.US,D,20200724,000000,12.806,12.9186,12.7904,12.8656,122568.09116163,0
+GOF.US,D,20200727,000000,12.8436,12.9186,12.827,12.8591,89724.66622639,0
+GOF.US,D,20200728,000000,12.8436,12.9113,12.8436,12.8729,103564.3896125,0
+GOF.US,D,20200729,000000,12.9572,12.9572,12.85,12.8903,124998.3911128,0
+GOF.US,D,20200730,000000,12.904,12.9186,12.8811,12.9113,166561.21281944,0
+GOF.US,D,20200731,000000,12.9801,12.9801,12.8903,12.904,226687.94672614,0
+GOF.US,D,20200803,000000,12.9397,13.0928,12.9186,13.0242,219559.64888999,0
+GOF.US,D,20200804,000000,13.048,13.1368,13.048,13.123,157262.34174444,0
+GOF.US,D,20200805,000000,13.1918,13.2522,13.1533,13.2522,199709.107304,0
+GOF.US,D,20200806,000000,13.2871,13.4328,13.2642,13.3952,312331.19318718,0
+GOF.US,D,20200807,000000,13.5225,13.607,13.5152,13.607,367493.65476433,0
+GOF.US,D,20200810,000000,13.7415,13.7644,13.682,13.7415,299443.07355385,0
+GOF.US,D,20200811,000000,13.8241,13.9147,13.8103,13.8241,311621.85552743,0
+GOF.US,D,20200812,000000,13.8726,13.955,13.847,13.9458,200854.96044669,0
+GOF.US,D,20200813,000000,13.923,13.9705,13.8249,13.8478,158693.02123973,0
+GOF.US,D,20200814,000000,13.8736,13.8736,13.6196,13.6572,259037.01787696,0
+GOF.US,D,20200817,000000,13.7324,13.7561,13.6572,13.7122,196534.54845443,0
+GOF.US,D,20200818,000000,13.7122,13.7644,13.6654,13.6745,163830.80847375,0
+GOF.US,D,20200819,000000,13.6654,13.7561,13.6378,13.6745,167611.03255587,0
+GOF.US,D,20200820,000000,13.6427,13.7809,13.6196,13.7269,184194.25575216,0
+GOF.US,D,20200821,000000,13.7498,13.7644,13.6967,13.7122,128318.09136043,0
+GOF.US,D,20200824,000000,13.7324,13.7736,13.6654,13.7122,151477.42030698,0
+GOF.US,D,20200825,000000,13.6654,13.769,13.6654,13.7324,82609.463854722,0
+GOF.US,D,20200826,000000,13.7736,13.7736,13.6875,13.7324,131743.64661267,0
+GOF.US,D,20200827,000000,13.7406,13.7801,13.7287,13.7736,90453.647082874,0
+GOF.US,D,20200828,000000,13.7324,13.8048,13.7324,13.7736,106716.03139921,0
+GOF.US,D,20200831,000000,13.8396,13.8808,13.7644,13.8249,259105.76906551,0
+GOF.US,D,20200901,000000,13.7736,13.9322,13.7736,13.8323,246902.97874035,0
+GOF.US,D,20200902,000000,13.8323,13.9322,13.8323,13.9322,226303.81310116,0
+GOF.US,D,20200903,000000,13.9322,13.956,13.6654,13.7122,263682.63390396,0
+GOF.US,D,20200904,000000,13.7324,13.7644,13.3604,13.6278,350740.1905297,0
+GOF.US,D,20200908,000000,13.5822,13.7966,13.4575,13.7406,501972.07087755,0
+GOF.US,D,20200909,000000,13.8396,13.956,13.792,13.8249,167300.01527429,0
+GOF.US,D,20200910,000000,13.9157,13.9395,13.8323,13.8653,165968.64305136,0
+GOF.US,D,20200911,000000,13.8249,13.9102,13.7324,13.8478,379653.88482989,0
+GOF.US,D,20200914,000000,13.8837,13.889,13.8185,13.858,168982.78246097,0
+GOF.US,D,20200915,000000,13.8331,13.9597,13.8267,13.8963,193522.59162226,0
+GOF.US,D,20200916,000000,13.912,13.9506,13.8745,13.889,156365.30242703,0
+GOF.US,D,20200917,000000,13.8185,13.889,13.573,13.7415,299670.06160497,0
+GOF.US,D,20200918,000000,13.7561,13.8221,13.682,13.7122,141926.4615406,0
+GOF.US,D,20200921,000000,13.7195,13.7561,13.441,13.6875,293410.42957982,0
+GOF.US,D,20200922,000000,13.7561,13.9432,13.7333,13.8057,240251.5740693,0
+GOF.US,D,20200923,000000,13.7561,13.8745,13.6417,13.6967,202478.79804316,0
+GOF.US,D,20200924,000000,13.6417,13.7333,13.5363,13.6417,253723.53316105,0
+GOF.US,D,20200925,000000,13.7415,13.8331,13.5326,13.5647,251267.0422809,0
+GOF.US,D,20200928,000000,13.6196,13.8331,13.4575,13.549,304327.68180779,0
+GOF.US,D,20200929,000000,13.573,13.604,13.4887,13.573,194825.59033877,0
+GOF.US,D,20200930,000000,13.6196,13.6417,13.5326,13.5647,324670.39460074,0
+GOF.US,D,20201001,000000,13.604,13.8267,13.5896,13.7745,237967.50680489,0
+GOF.US,D,20201002,000000,13.6417,13.8057,13.6417,13.6654,202570.46629456,0
+GOF.US,D,20201005,000000,13.7195,13.7975,13.682,13.7653,394826.07172764,0
+GOF.US,D,20201006,000000,13.8415,13.9184,13.6828,13.858,267600.36036323,0
+GOF.US,D,20201007,000000,13.8488,13.934,13.8488,13.9055,198732.40391095,0
+GOF.US,D,20201008,000000,13.912,14.0669,13.9045,14.0109,338370.43303234,0
+GOF.US,D,20201009,000000,13.988,14.1832,13.988,13.9972,210401.55405823,0
+GOF.US,D,20201012,000000,14.0669,14.0981,13.9972,14.0183,250767.23205297,0
+GOF.US,D,20201013,000000,14.0183,14.0981,14.0082,14.0183,323285.54923117,0
+GOF.US,D,20201014,000000,14.0128,14.0915,13.9514,14.0072,175291.52247792,0
+GOF.US,D,20201015,000000,13.9432,14.0366,13.9432,14.0366,122306.18187187,0
+GOF.US,D,20201016,000000,14.0201,14.0366,13.967,14.0072,161663.50910103,0
+GOF.US,D,20201019,000000,13.9761,14,13.8672,13.889,230666.78535299,0
+GOF.US,D,20201020,000000,13.9055,13.956,13.7644,13.8112,287010.02131146,0
+GOF.US,D,20201021,000000,13.8488,13.9514,13.8112,13.8488,92497.630831664,0
+GOF.US,D,20201022,000000,13.8488,13.9193,13.7966,13.8672,106862.264086,0
+GOF.US,D,20201023,000000,13.8112,13.8963,13.7966,13.8672,96377.162186156,0
+GOF.US,D,20201026,000000,13.8331,13.9055,13.8259,13.8837,188589.96666521,0
+GOF.US,D,20201027,000000,13.9055,14.0128,13.8323,13.858,181475.85558225,0
+GOF.US,D,20201028,000000,13.7809,13.8432,13.6316,13.648,376887.46795687,0
+GOF.US,D,20201029,000000,13.6546,13.8672,13.6546,13.7561,205751.57287638,0
+GOF.US,D,20201030,000000,13.8415,13.858,13.5088,13.6095,323339.02237783,0
+GOF.US,D,20201102,000000,13.703,13.7809,13.6012,13.648,208064.01364718,0
+GOF.US,D,20201103,000000,13.6948,13.8837,13.6628,13.6802,137503.46840986,0
+GOF.US,D,20201104,000000,13.6857,13.9267,13.6802,13.9193,215675.75238065,0
+GOF.US,D,20201105,000000,13.9514,14.1466,13.9349,14.1145,244801.15669009,0
+GOF.US,D,20201106,000000,14.0695,14.1145,14.0366,14.0438,205903.2620067,0
+GOF.US,D,20201109,000000,14.2547,14.2713,14.0761,14.1942,391570.75751372,0
+GOF.US,D,20201110,000000,14.1621,14.3087,14.1301,14.2621,280459.01520147,0
+GOF.US,D,20201111,000000,14.2922,14.3398,14.2621,14.3169,254588.92510596,0
+GOF.US,D,20201112,000000,14.3024,14.3482,14.1136,14.1466,194686.99667295,0
+GOF.US,D,20201113,000000,14.1776,14.2474,14.1393,14.2474,146514.23926613,0
+GOF.US,D,20201116,000000,14.2629,14.3482,14.2629,14.3107,240775.39264881,0
+GOF.US,D,20201117,000000,14.3281,14.3756,14.2913,14.3756,149399.60660827,0
+GOF.US,D,20201118,000000,14.405,14.5077,14.3574,14.4921,252919.25338377,0
+GOF.US,D,20201119,000000,14.4921,14.5369,14.4222,14.4426,162257.1701578,0
+GOF.US,D,20201120,000000,14.4701,14.546,14.4298,14.546,187293.51568093,0
+GOF.US,D,20201123,000000,14.6406,14.7045,14.4921,14.5077,244642.91982752,0
+GOF.US,D,20201124,000000,14.5369,14.658,14.4994,14.5369,293592.67479394,0
+GOF.US,D,20201125,000000,14.546,14.546,14.3939,14.4426,231497.25605926,0
+GOF.US,D,20201127,000000,14.4518,14.546,14.4426,14.546,109819.65648281,0
+GOF.US,D,20201130,000000,14.546,14.7442,14.5159,14.658,350245.83674528,0
+GOF.US,D,20201201,000000,14.7192,14.7826,14.6662,14.7596,285090.44447529,0
+GOF.US,D,20201202,000000,14.7045,15.0033,14.6963,14.9548,447865.97676906,0
+GOF.US,D,20201203,000000,14.886,15.0576,14.886,14.9804,369870.48156886,0
+GOF.US,D,20201204,000000,15.0108,15.1281,14.9392,15.0667,420284.74598049,0
+GOF.US,D,20201207,000000,15.019,15.2151,14.9886,15.1125,357484.35474088,0
+GOF.US,D,20201208,000000,15.1281,15.2856,15.0418,15.2151,335719.69276227,0
+GOF.US,D,20201209,000000,15.2151,15.3131,15.2151,15.2626,336741.13899232,0
+GOF.US,D,20201210,000000,15.2626,15.3176,13.2732,15.1372,460661.33686228,0
+GOF.US,D,20201211,000000,15.1691,15.2225,15.0967,15.1281,460085.13642483,0
+GOF.US,D,20201214,000000,15.2251,15.2408,15.0272,15.0841,281059.22399049,0
+GOF.US,D,20201215,000000,15.0986,15.1454,14.9237,14.9722,352433.87060345,0
+GOF.US,D,20201216,000000,15.0667,15.1536,15.019,15.0986,273496.59324883,0
+GOF.US,D,20201217,000000,15.0986,15.1536,15.0509,15.1142,206049.49469348,0
+GOF.US,D,20201218,000000,15.1142,15.2573,15.1068,15.1792,272177.22520168,0
+GOF.US,D,20201221,000000,15.0986,15.3058,15.0986,15.2481,497301.35521025,0
+GOF.US,D,20201222,000000,15.2481,15.2975,15.1858,15.2251,273070.99065297,0
+GOF.US,D,20201223,000000,15.1858,15.3287,15.1858,15.2481,292657.44037178,0
+GOF.US,D,20201224,000000,15.3772,15.5524,15.2573,15.4239,296961.48303342,0
+GOF.US,D,20201228,000000,15.5193,15.5349,15.1024,15.1858,559078.1176424,0
+GOF.US,D,20201229,000000,15.3617,15.3919,15.194,15.2251,283568.09672859,0
+GOF.US,D,20201230,000000,15.2022,15.3214,15.2022,15.3058,199737.48081039,0
+GOF.US,D,20201231,000000,15.4239,15.4239,15.2563,15.401,238215.22934148,0
+GOF.US,D,20210104,000000,15.5193,15.5238,15.1618,15.3214,487707.83618427,0
+GOF.US,D,20210105,000000,15.3058,15.4669,15.2892,15.4635,278379.01892535,0
+GOF.US,D,20210106,000000,15.4727,15.6466,15.4313,15.575,397437.52560424,0
+GOF.US,D,20210107,000000,15.6614,15.7108,15.6144,15.7016,373051.58815066,0
+GOF.US,D,20210108,000000,15.7172,15.8288,15.6778,15.7657,362747.64017625,0
+GOF.US,D,20210111,000000,15.742,16.003,15.7108,15.9087,463302.25553397,0
+GOF.US,D,20210112,000000,15.9087,15.9565,15.8288,15.9015,397355.6789512,0
+GOF.US,D,20210113,000000,15.9307,15.9565,15.8768,15.9565,277188.42294566,0
+GOF.US,D,20210114,000000,16.0278,16.0461,15.7905,15.8703,330029.71344234,0
+GOF.US,D,20210115,000000,15.8703,15.9665,15.7565,15.7896,252921.43596119,0
+GOF.US,D,20210119,000000,15.7565,15.8216,15.6943,15.7337,280018.13456372,0
+GOF.US,D,20210120,000000,15.7337,15.949,15.7006,15.9261,307827.44469211,0
+GOF.US,D,20210121,000000,15.9261,16.0699,15.9097,16.0214,239237.76686021,0
+GOF.US,D,20210122,000000,15.9812,16.3962,15.9097,16.0627,508854.82875455,0
+GOF.US,D,20210125,000000,16.0773,16.3183,16.0151,16.3092,513592.11303297,0
+GOF.US,D,20210126,000000,16.4238,16.5805,16.2624,16.3751,445192.31943615,0
+GOF.US,D,20210127,000000,16.4054,16.4292,16.1981,16.2624,426326.12026418,0
+GOF.US,D,20210128,000000,16.3668,16.4238,16.246,16.301,224959.34541377,0
+GOF.US,D,20210129,000000,16.3421,16.4238,16.2296,16.3348,364156.49389739,0
+GOF.US,D,20210201,000000,16.3586,16.3668,16.2131,16.3183,312713.14423475,0
+GOF.US,D,20210202,000000,16.3494,16.4778,16.3183,16.3962,423560.79467984,0
+GOF.US,D,20210203,000000,16.3962,16.5684,16.3275,16.4548,347778.43297805,0
+GOF.US,D,20210204,000000,16.5337,16.6225,16.5015,16.5805,322631.86729548,0
+GOF.US,D,20210205,000000,16.7354,16.8242,16.6481,16.663,407596.3321806,0
+GOF.US,D,20210208,000000,16.7811,16.8608,16.7104,16.7188,340245.26703149,0
+GOF.US,D,20210209,000000,16.7655,16.8242,16.5107,16.759,241334.13246695,0
+GOF.US,D,20210210,000000,16.8058,16.9022,16.7811,16.9022,450973.96700749,0
+GOF.US,D,20210211,000000,16.8873,16.9589,16.8159,16.8498,313300.25755928,0
+GOF.US,D,20210212,000000,16.9039,16.9332,16.6216,16.782,398353.11682968,0
+GOF.US,D,20210216,000000,16.8782,16.8782,16.4209,16.5805,484241.90324986,0
+GOF.US,D,20210217,000000,16.6299,16.6299,16.3468,16.4027,583626.65711336,0
+GOF.US,D,20210218,000000,16.3642,16.4027,16.1689,16.2899,290796.79312583,0
+GOF.US,D,20210219,000000,16.3944,16.663,16.3642,16.5721,314274.7783749,0
+GOF.US,D,20210222,000000,16.5721,16.728,16.4696,16.6216,291196.20479269,0
+GOF.US,D,20210223,000000,16.6693,16.8232,16.4522,16.782,338082.3328136,0
+GOF.US,D,20210224,000000,16.8159,16.8498,16.694,16.8251,276758.45519498,0
+GOF.US,D,20210225,000000,16.8709,16.8782,16.6143,16.7188,299869.76743841,0
+GOF.US,D,20210226,000000,16.7728,16.8498,16.597,16.8159,284206.50062236,0
+GOF.US,D,20210301,000000,16.8709,17.0194,16.8333,16.9129,354000.96118715,0
+GOF.US,D,20210302,000000,16.9671,17.0889,16.9221,17.0807,439854.82636869,0
+GOF.US,D,20210303,000000,17.0359,17.1862,16.9304,16.9533,424608.43183887,0
+GOF.US,D,20210304,000000,16.9846,17.0239,16.6848,16.782,407935.72296856,0
+GOF.US,D,20210305,000000,16.9129,16.9304,16.606,16.8782,447480.75185539,0
+GOF.US,D,20210308,000000,17.0194,17.0807,16.9129,16.9221,431701.80843639,0
+GOF.US,D,20210309,000000,17.0102,17.1862,16.9846,17.1072,313502.14597013,0
+GOF.US,D,20210310,000000,17.2127,17.363,17.0642,17.1954,401664.08676766,0
+GOF.US,D,20210311,000000,17.2832,17.3758,17.2127,17.2832,401504.75861639,0
+GOF.US,D,20210312,000000,17.2448,17.4032,17.1622,17.2758,314519.22704535,0
+GOF.US,D,20210315,000000,17.2942,17.2942,17.1778,17.1778,317351.12124082,0
+GOF.US,D,20210316,000000,17.2319,17.2806,17.1248,17.1477,273247.77942356,0
+GOF.US,D,20210317,000000,17.1704,17.3024,17.0496,17.2448,443800.92633433,0
+GOF.US,D,20210318,000000,17.1704,17.1868,16.9909,17.1248,309581.14564476,0
+GOF.US,D,20210319,000000,17.1164,17.1622,16.9671,17.1072,237243.98239197,0
+GOF.US,D,20210322,000000,17.0807,17.1164,16.9525,17.0093,387537.35445151,0
+GOF.US,D,20210323,000000,17.0001,17.3208,16.9204,17.0431,476492.66213926,0
+GOF.US,D,20210324,000000,17.0981,17.3502,17.0724,17.3502,391766.09819234,0
+GOF.US,D,20210325,000000,17.3345,17.3436,17.0936,17.1704,465979.186733,0
+GOF.US,D,20210326,000000,17.1704,17.2602,16.9909,17.0642,275831.95108247,0
+GOF.US,D,20210329,000000,17.153,17.1622,16.9525,17.056,336666.9313602,0
+GOF.US,D,20210330,000000,17.0001,17.1477,16.9671,17.1248,352117.39687831,0
+GOF.US,D,20210331,000000,17.1778,17.2191,17.0981,17.1072,654397.82107118,0
+GOF.US,D,20210401,000000,17.133,17.3436,17.133,17.2228,325097.08848531,0
+GOF.US,D,20210405,000000,17.3281,17.4811,17.2878,17.4005,449668.78571355,0
+GOF.US,D,20210406,000000,17.4417,17.7343,17.4417,17.6203,391700.62086989,0
+GOF.US,D,20210407,000000,17.7019,17.7507,17.6203,17.6377,294819.28330096,0
+GOF.US,D,20210408,000000,17.6599,17.7028,17.5619,17.6121,323368.48717292,0
+GOF.US,D,20210409,000000,17.6295,17.7918,17.6213,17.7579,359354.82358521,0
+GOF.US,D,20210412,000000,17.7661,17.7992,17.6672,17.7918,448247.92781663,0
+GOF.US,D,20210413,000000,17.7661,17.9146,17.6937,17.889,646514.35144956,0
+GOF.US,D,20210414,000000,17.7926,17.8899,17.7926,17.8174,254586.74252854,0
+GOF.US,D,20210415,000000,17.8495,17.9724,17.8495,17.8661,205636.9875621,0
+GOF.US,D,20210416,000000,17.9483,17.9888,17.9165,17.9815,266502.52392366,0
+GOF.US,D,20210419,000000,17.9815,17.9888,17.8084,17.9483,397604.49277645,0
+GOF.US,D,20210420,000000,17.9888,18.0062,17.7093,17.7753,335123.84912808,0
+GOF.US,D,20210421,000000,17.2494,17.2906,15.4175,16.1891,3942153.8656703,0
+GOF.US,D,20210422,000000,16.1562,16.1817,15.6724,15.8115,1336901.7827992,0
+GOF.US,D,20210423,000000,15.8033,16.1085,15.7942,15.9426,751497.41638157,0
+GOF.US,D,20210426,000000,16.0243,16.1488,15.9682,16.0186,644351.41723166,0
+GOF.US,D,20210427,000000,16.0186,16.3367,16.0186,16.3127,596689.38293988,0
+GOF.US,D,20210428,000000,16.4118,16.6813,16.387,16.4522,608748.12315566,0
+GOF.US,D,20210429,000000,16.551,16.8314,16.5337,16.7803,358863.74366691,0
+GOF.US,D,20210430,000000,16.8396,16.8479,16.6005,16.6664,605790.73075885,0
+GOF.US,D,20210503,000000,16.6738,16.9864,16.6738,16.8314,432117.58943387,0
+GOF.US,D,20210504,000000,16.8873,17.2411,16.8479,17.2411,441896.62754007,0
+GOF.US,D,20210505,000000,17.3474,17.3474,16.8552,17.012,422417.12411459,0
+GOF.US,D,20210506,000000,17.1505,17.1878,16.4357,16.8618,820621.82568006,0
+GOF.US,D,20210507,000000,16.9039,17.308,16.8618,17.167,354104.63361434,0
+GOF.US,D,20210510,000000,17.2997,17.34,16.969,17.1018,497210.77824755,0
+GOF.US,D,20210511,000000,17.1191,17.3262,16.9773,17.2906,496582.19595213,0
+GOF.US,D,20210512,000000,17.2181,17.2494,16.9608,17.0029,548962.96261436,0
+GOF.US,D,20210513,000000,16.9873,17.2685,16.957,17.0304,294881.48675729,0
+GOF.US,D,20210514,000000,16.9955,17.1695,16.9138,16.9542,433384.57562305,0
+GOF.US,D,20210517,000000,16.9699,17.0396,16.7315,16.7646,270506.46219079,0
+GOF.US,D,20210518,000000,16.6646,16.8552,16.5896,16.6235,277531.08759975,0
+GOF.US,D,20210519,000000,16.531,16.6646,16.4988,16.6491,322945.06715449,0
+GOF.US,D,20210520,000000,16.6491,16.9624,16.607,16.9313,253811.92754635,0
+GOF.US,D,20210521,000000,16.8791,17.166,16.8791,17.1137,250304.52564107,0
+GOF.US,D,20210524,000000,17.0788,17.2602,17.0788,17.177,317638.13017084,0
+GOF.US,D,20210525,000000,17.2859,17.2859,17.1385,17.1521,192747.77664007,0
+GOF.US,D,20210526,000000,17.0861,17.2219,16.9542,16.9542,237347.65481916,0
+GOF.US,D,20210527,000000,16.9624,17.3602,16.9624,17.1695,304006.84292782,0
+GOF.US,D,20210528,000000,17.4124,17.4674,17.252,17.329,433850.55590107,0
+GOF.US,D,20210601,000000,17.4124,17.4674,17.3364,17.4032,309011.49293955,0
+GOF.US,D,20210602,000000,17.4124,17.4849,17.4124,17.4849,202473.34159962,0
+GOF.US,D,20210603,000000,17.4941,17.5672,17.4363,17.528,288909.9549509,0
+GOF.US,D,20210604,000000,17.5754,17.7276,17.5362,17.659,324941.03420015,0
+GOF.US,D,20210607,000000,17.659,17.7753,17.602,17.7184,310635.33053603,0
+GOF.US,D,20210608,000000,17.833,17.833,17.6662,17.7753,356267.56783223,0
+GOF.US,D,20210609,000000,17.8091,17.9092,17.7753,17.8421,303146.90742646,0
+GOF.US,D,20210610,000000,17.9742,18.0502,17.7926,18.0255,321878.87808745,0
+GOF.US,D,20210611,000000,18.0255,18.1161,17.965,18.1161,418858.43164004,0
+GOF.US,D,20210614,000000,18.218,18.218,17.9165,18.0842,298921.43755175,0
+GOF.US,D,20210615,000000,18.0576,18.0576,17.6826,17.7743,342951.66302563,0
+GOF.US,D,20210616,000000,17.7918,17.8743,17.5159,17.7651,311576.02140171,0
+GOF.US,D,20210617,000000,17.6826,17.8412,17.5555,17.7258,230195.34863144,0
+GOF.US,D,20210618,000000,17.8084,17.8084,17.6086,17.6652,203136.84513367,0
+GOF.US,D,20210621,000000,17.6918,17.7835,17.5738,17.6826,379501.10441087,0
+GOF.US,D,20210622,000000,17.7651,18.2262,17.6744,17.975,305477.90010529,0
+GOF.US,D,20210623,000000,18.0576,18.0924,17.8918,18.0008,195305.75737,0
+GOF.US,D,20210624,000000,18.0008,18.1509,17.8084,17.9925,248882.57645544,0
+GOF.US,D,20210625,000000,17.8834,17.975,17.4729,17.8918,395750.39326273,0
+GOF.US,D,20210628,000000,17.8918,17.9834,17.7167,17.7826,336718.22192945,0
+GOF.US,D,20210629,000000,17.8248,18.3928,17.7002,17.975,283780.89802653,0
+GOF.US,D,20210630,000000,17.9834,18.1676,17.8918,18.1253,221904.828322,0
+GOF.US,D,20210701,000000,18.0668,18.2676,18.0576,18.176,305866.39888508,0
+GOF.US,D,20210702,000000,18.2262,18.3096,18.1253,18.3014,262556.42395803,0
+GOF.US,D,20210706,000000,18.3526,18.3526,18.0172,18.3096,299245.55029782,0
+GOF.US,D,20210707,000000,18.3014,18.3608,18.2627,18.3434,253974.52956374,0
+GOF.US,D,20210708,000000,18.1933,18.3763,18.1933,18.3096,303340.06552766,0
+GOF.US,D,20210709,000000,18.3434,18.4268,18.3186,18.3526,273766.14155954,0
+GOF.US,D,20210712,000000,18.4102,18.4442,18.3186,18.3763,254750.43583464,0
+GOF.US,D,20210713,000000,18.3928,18.4442,18.3096,18.3096,309259.21547612,0
+GOF.US,D,20210714,000000,18.185,18.3196,18.0924,18.2526,333522.92859446,0
+GOF.US,D,20210715,000000,18.2526,18.2609,18.1253,18.1345,192631.00874839,0
+GOF.US,D,20210716,000000,18.1509,18.1593,17.9237,17.9401,354895.81792713,0
+GOF.US,D,20210719,000000,17.8817,17.9165,17.5445,17.6377,656978.71886398,0
+GOF.US,D,20210720,000000,17.7048,17.9165,17.6846,17.8385,250217.22254447,0
+GOF.US,D,20210721,000000,17.8982,18.041,17.8734,18.0255,209246.9706059,0
+GOF.US,D,20210722,000000,18.076,18.2271,18.0502,18.2016,206505.65337313,0
+GOF.US,D,20210723,000000,18.2526,18.3865,18.2436,18.3114,417668.92694907,0
+GOF.US,D,20210726,000000,18.3544,18.3865,18.294,18.3544,184189.89059733,0
+GOF.US,D,20210727,000000,18.3793,18.3957,18.294,18.3617,272332.18819812,0
+GOF.US,D,20210728,000000,18.3709,18.4296,18.3452,18.4039,185877.02293884,0
+GOF.US,D,20210729,000000,18.4039,18.4296,18.3709,18.4039,209835.17521914,0
+GOF.US,D,20210730,000000,18.4635,18.4873,18.1685,18.1941,336609.09305874,0
+GOF.US,D,20210802,000000,18.294,18.3793,18.2107,18.2271,269397.71286415,0
+GOF.US,D,20210803,000000,18.3709,18.447,18.2526,18.3865,308382.91064413,0
+GOF.US,D,20210804,000000,18.3793,18.4552,18.3793,18.3957,231028.00191511,0
+GOF.US,D,20210805,000000,18.4635,18.4965,18.3793,18.4718,346808.27731725,0
+GOF.US,D,20210806,000000,18.4965,18.5221,18.447,18.5129,289550.54142207,0
+GOF.US,D,20210809,000000,18.5395,18.5395,18.4644,18.5129,323133.86010086,0
+GOF.US,D,20210810,000000,18.5313,18.5313,18.4873,18.5057,282248.72868148,0
+GOF.US,D,20210811,000000,18.5395,18.5395,18.4204,18.5129,336708.40033111,0
+GOF.US,D,20210812,000000,18.5149,18.6266,18.3718,18.4985,293052.48688384,0
+GOF.US,D,20210813,000000,18.5067,18.6175,18.448,18.4893,149482.54455002,0
+GOF.US,D,20210816,000000,18.5917,18.5917,18.3452,18.3626,267753.14078225,0
+GOF.US,D,20210817,000000,18.3278,18.3626,18.1933,18.2344,305023.92400303,0
+GOF.US,D,20210818,000000,18.1842,18.2344,18.0648,18.0996,343033.50967867,0
+GOF.US,D,20210819,000000,18.0556,18.0556,17.8779,17.8871,404523.2631808,0
+GOF.US,D,20210820,000000,17.8513,17.9714,17.8513,17.9127,324623.46918633,0
+GOF.US,D,20210823,000000,17.9888,18.2216,17.9888,18.1243,277316.10372442,0
+GOF.US,D,20210824,000000,18.1585,18.2361,18.1585,18.176,192050.4431561,0
+GOF.US,D,20210825,000000,18.0904,18.2792,18.0135,18.2006,238731.40890002,0
+GOF.US,D,20210826,000000,18.2006,18.2426,18.0182,18.0226,230672.24179653,0
+GOF.US,D,20210827,000000,18.0226,18.1933,17.9971,18.1243,187172.38263441,0
+GOF.US,D,20210830,000000,18.0996,18.1392,17.9888,18.0226,261545.89061507,0
+GOF.US,D,20210831,000000,18.0648,18.0648,17.9541,17.9971,268515.95158866,0
+GOF.US,D,20210901,000000,18.0648,18.0648,17.9888,18.0062,292817.85981176,0
+GOF.US,D,20210902,000000,18.0062,18.3544,18.0053,18.3032,617774.17205383,0
+GOF.US,D,20210903,000000,18.3793,18.3793,18.1585,18.1933,295061.549394,0
+GOF.US,D,20210907,000000,18.074,18.2774,18.074,18.141,399410.57558705,0
+GOF.US,D,20210908,000000,18.2344,18.336,18.1006,18.1243,256306.61353126,0
+GOF.US,D,20210909,000000,18.3196,18.3196,18.1501,18.2866,268804.05180739,0
+GOF.US,D,20210910,000000,18.3196,18.4388,18.2691,18.3793,299186.62070763,0
+GOF.US,D,20210913,000000,18.3452,18.3793,18.2866,18.2866,413701.00120929,0
+GOF.US,D,20210914,000000,18.2958,18.3985,18.0648,18.107,411013.15712318,0
+GOF.US,D,20210915,000000,17.9531,18.2875,17.8934,18.1593,474783.7040236,0
+GOF.US,D,20210916,000000,18.1161,18.2098,18.0125,18.0648,257193.83125032,0
+GOF.US,D,20210917,000000,18.2627,18.2627,18.0648,18.1327,214589.9201169,0
+GOF.US,D,20210920,000000,17.9961,18.0383,17.6792,17.7826,538966.75805537,0
+GOF.US,D,20210921,000000,17.911,17.9183,17.6617,17.6792,460355.77602424,0
+GOF.US,D,20210922,000000,17.7826,17.8238,17.5846,17.602,373493.56007712,0
+GOF.US,D,20210923,000000,17.602,17.6836,16.6326,16.9919,1426811.9681057,0
+GOF.US,D,20210924,000000,17.0277,17.1137,16.8304,16.8562,546583.95323241,0
+GOF.US,D,20210927,000000,16.8479,16.9094,16.5044,16.5044,722087.18571954,0
+GOF.US,D,20210928,000000,16.3338,16.4192,15.9565,16.2213,997410.59626442,0
+GOF.US,D,20210929,000000,16.3411,16.5474,16.2899,16.4622,429175.47507896,0
+GOF.US,D,20210930,000000,16.718,16.718,16.3843,16.4192,395384.81154578,0
+GOF.US,D,20211001,000000,16.4622,16.5136,16.3338,16.453,375601.92985965,0
+GOF.US,D,20211004,000000,16.4788,16.693,16.453,16.6601,523576.31341617,0
+GOF.US,D,20211005,000000,16.7272,17.0531,16.6746,17.0102,643482.75142065,0
+GOF.US,D,20211006,000000,17.0449,17.1394,16.7866,17.0788,312276.62875183,0
+GOF.US,D,20211007,000000,17.1312,17.3694,17.1045,17.3198,381690.22955774,0
+GOF.US,D,20211008,000000,17.3446,17.439,17.3354,17.3694,318973.86754858,0
+GOF.US,D,20211011,000000,17.439,17.6434,17.3878,17.5333,382361.37211274,0
+GOF.US,D,20211012,000000,17.5938,17.7908,17.5754,17.5938,426299.92933519,0
+GOF.US,D,20211013,000000,17.5846,17.7349,17.5846,17.6884,227879.63399453,0
+GOF.US,D,20211014,000000,17.7936,17.7936,17.4134,17.6984,363139.41282217,0
+GOF.US,D,20211015,000000,17.7241,17.8193,17.5241,17.5682,275010.21068585,0
+GOF.US,D,20211018,000000,17.5764,17.6453,17.4729,17.5948,276491.08946169,0
+GOF.US,D,20211019,000000,17.6719,17.6719,17.5948,17.6112,178413.69946954,0
+GOF.US,D,20211020,000000,17.6195,17.6636,17.5764,17.6453,209023.25642091,0
+GOF.US,D,20211021,000000,17.6719,17.7149,17.3007,17.5856,206800.30132411,0
+GOF.US,D,20211022,000000,17.4729,17.5498,17.2136,17.3427,574599.51692649,0
+GOF.US,D,20211025,000000,16.7114,16.8939,16.5437,16.7555,1354495.5393384,0
+GOF.US,D,20211026,000000,16.7555,16.9084,16.4182,16.5044,824866.9387515,0
+GOF.US,D,20211027,000000,16.5044,16.5136,16.1845,16.3394,1612659.5262495,0
+GOF.US,D,20211028,000000,16.3751,16.4788,16.332,16.4347,963591.55922484,0
+GOF.US,D,20211029,000000,16.487,16.5474,16.4522,16.5044,879050.51435818,0
+GOF.US,D,20211101,000000,16.5657,16.6766,16.3999,16.4347,888885.20818846,0
+GOF.US,D,20211102,000000,16.5565,16.5988,16.4705,16.5474,765888.24056489,0
+GOF.US,D,20211103,000000,16.608,16.608,16.5474,16.573,548435.87016871,0
+GOF.US,D,20211104,000000,16.6244,16.6519,16.5218,16.5812,566395.20842492,0
+GOF.US,D,20211105,000000,16.6519,16.6519,16.5812,16.608,862849.24220944,0
+GOF.US,D,20211108,000000,16.6519,16.6813,16.5904,16.6244,768146.11690032,0
+GOF.US,D,20211109,000000,16.6162,16.6611,16.608,16.6427,541417.792492,0
+GOF.US,D,20211110,000000,16.6683,16.6683,16.5657,16.6162,639810.56492055,0
+GOF.US,D,20211111,000000,16.6335,16.6335,16.573,16.6162,613622.90981123,0
+GOF.US,D,20211112,000000,16.6447,16.6968,16.5831,16.6538,557702.00258249,0
+GOF.US,D,20211115,000000,16.6712,16.6795,16.5483,16.5749,546006.66150623,0
+GOF.US,D,20211116,000000,16.5483,16.5878,16.4613,16.487,699776.87938727,0
+GOF.US,D,20211117,000000,16.4613,16.4705,16.2348,16.2779,996465.54024388,0
+GOF.US,D,20211118,000000,16.2861,16.3999,16.1817,16.2953,893226.35466614,0
+GOF.US,D,20211119,000000,16.3651,16.3999,16.2687,16.3037,682287.88656391,0
+GOF.US,D,20211122,000000,16.3468,16.3742,16.243,16.3468,483727.90626871,0
+GOF.US,D,20211123,000000,16.3742,16.3999,16.243,16.3311,499015.76976943,0
+GOF.US,D,20211124,000000,16.3311,16.5218,16.3037,16.5218,647757.3292872,0
+GOF.US,D,20211126,000000,16.3999,16.4347,16.2165,16.3219,517584.04712432,0
+GOF.US,D,20211129,000000,16.4347,16.5218,16.4182,16.4613,411328.5395596,0
+GOF.US,D,20211130,000000,16.5054,16.5146,16.3311,16.3742,615612.32912465,0
+GOF.US,D,20211201,000000,16.4522,16.5483,16.3916,16.4265,507695.88014739,0
+GOF.US,D,20211202,000000,16.4182,16.6097,16.3742,16.5749,580290.58753511,0
+GOF.US,D,20211203,000000,16.6014,16.6712,16.4962,16.5392,591751.30153929,0
+GOF.US,D,20211206,000000,16.6014,16.6014,16.2687,16.6014,687529.34622515,0
+GOF.US,D,20211207,000000,16.6447,16.7224,16.618,16.6968,503771.6059559,0
+GOF.US,D,20211208,000000,16.6795,16.7224,16.6447,16.7059,514083.19295128,0
+GOF.US,D,20211209,000000,16.7929,16.7929,16.5483,16.7315,539711.01695376,0
+GOF.US,D,20211210,000000,16.7315,16.7672,16.5831,16.6538,498836.79842143,0
+GOF.US,D,20211213,000000,16.6538,16.6538,16.4182,16.4705,585600.79838489,0
+GOF.US,D,20211214,000000,16.4981,16.552,16.2779,16.3311,785706.04348964,0
+GOF.US,D,20211215,000000,16.3926,16.41,15.9609,16.1543,913979.39201308,0
+GOF.US,D,20211216,000000,16.2247,16.3127,16.1625,16.2338,580535.03620555,0
+GOF.US,D,20211217,000000,16.1543,16.3834,15.9773,16.1103,828589.32453212,0
+GOF.US,D,20211220,000000,16.0398,16.049,15.6604,15.7759,1192741.4532746,0
+GOF.US,D,20211221,000000,15.8893,15.9609,15.7841,15.8802,655877.60855828,0
+GOF.US,D,20211222,000000,15.9335,16.1185,15.9253,16.0745,619973.11879905,0
+GOF.US,D,20211223,000000,16.1717,16.2687,16.1277,16.2247,451458.49919354,0
+GOF.US,D,20211227,000000,16.2247,16.3367,16.1461,16.2155,805688.63100923,0
+GOF.US,D,20211228,000000,16.1808,16.2504,16.0131,16.0929,1014361.5837551,0
+GOF.US,D,20211229,000000,16.0929,16.1369,15.9609,15.9773,772232.99310917,0
+GOF.US,D,20211230,000000,16.049,16.1185,15.9773,16.0039,754711.26162461,0
+GOF.US,D,20211231,000000,16.0306,16.1717,16.0214,16.1543,621429.98922332,0
+GOF.US,D,20220103,000000,16.3127,16.595,16.2899,16.5419,899254.63348533,0
+GOF.US,D,20220104,000000,16.7012,16.8984,16.5602,16.8242,1206992.5925035,0
+GOF.US,D,20220105,000000,16.8864,17.0277,16.7629,16.815,1072429.0558711,0
+GOF.US,D,20220106,000000,16.7893,16.859,16.5776,16.7985,634847.3838797,0
+GOF.US,D,20220107,000000,16.8425,16.9212,16.7272,16.8948,605751.44436537,0
+GOF.US,D,20220110,000000,16.8425,16.8599,16.6207,16.8599,617149.95491326,0
+GOF.US,D,20220111,000000,16.8773,17.0093,16.815,16.9653,724813.2249104,0
+GOF.US,D,20220112,000000,16.9836,17.0366,16.9304,17.0001,799495.56759522,0
+GOF.US,D,20220113,000000,17.002,17.0652,16.869,16.9221,531333.19354773,0
+GOF.US,D,20220114,000000,16.8955,16.9579,16.5749,16.6912,622045.47605424,0
+GOF.US,D,20220118,000000,16.6463,16.7088,16.6115,16.6463,500253.29116353,0
+GOF.US,D,20220119,000000,16.6463,16.7803,16.5932,16.628,469342.53852894,0
+GOF.US,D,20220120,000000,16.6639,16.7262,16.4503,16.4687,714046.57052408,0
+GOF.US,D,20220121,000000,16.3879,16.4503,16.1305,16.1745,869039.03175733,0
+GOF.US,D,20220124,000000,16.0233,16.1121,15.533,15.8006,1683293.1878302,0
+GOF.US,D,20220125,000000,15.8006,16.0938,15.6676,16.0233,838037.70216002,0
+GOF.US,D,20220126,000000,16.2899,16.4155,16.0919,16.2899,620421.63845776,0
+GOF.US,D,20220127,000000,16.3787,16.5932,16.2899,16.4063,453589.78603893,0
+GOF.US,D,20220128,000000,16.4063,16.5575,16.3082,16.5483,463031.61593457,0
+GOF.US,D,20220131,000000,16.6912,17.0908,16.628,17.0468,1257700.4135775,0
+GOF.US,D,20220201,000000,17.0908,17.2428,16.9039,17.1723,875532.19956581,0
+GOF.US,D,20220202,000000,17.2428,17.2428,17.0908,17.2255,556803.87197637,0
+GOF.US,D,20220203,000000,17.1273,17.2777,17.0652,17.1,708379.50826702,0
+GOF.US,D,20220204,000000,17.1,17.133,16.7088,17.0202,641120.11136935,0
+GOF.US,D,20220207,000000,17.0908,17.2072,16.9579,17.1539,615233.65194322,0
+GOF.US,D,20220208,000000,17.1182,17.2255,17.0386,17.1796,631085.7117056,0
+GOF.US,D,20220209,000000,17.2337,17.439,17.1888,17.3849,674646.68303533,0
+GOF.US,D,20220210,000000,17.3053,17.5571,17.1796,17.2428,757933.83717729,0
+GOF.US,D,20220211,000000,17.2428,17.3502,16.8333,16.9405,983052.51074232,0
+GOF.US,D,20220214,000000,16.924,16.9955,16.4924,16.5107,845332.9671684,0
+GOF.US,D,20220215,000000,16.6272,16.8791,16.6272,16.717,606553.54156527,0
+GOF.US,D,20220216,000000,16.6996,16.8159,16.5822,16.762,567996.12895855,0
+GOF.US,D,20220217,000000,16.6721,16.7262,16.5557,16.6905,420011.92380366,0
+GOF.US,D,20220218,000000,16.6364,16.8434,16.6097,16.7893,391726.81179887,0
+GOF.US,D,20220222,000000,16.6547,16.7488,16.2414,16.3311,932349.05482325,0
+GOF.US,D,20220223,000000,16.376,16.4658,16.1957,16.2231,660671.6398495,0
+GOF.US,D,20220224,000000,15.9535,16.2323,15.7914,16.2231,967684.98316596,0
+GOF.US,D,20220225,000000,16.376,16.6272,16.2855,16.6189,587110.0506671,0
+GOF.US,D,20220228,000000,16.5822,16.8251,16.5465,16.7088,499516.67128609,0
+GOF.US,D,20220301,000000,16.6813,16.9506,16.6813,16.8343,500092.87172354,0
+GOF.US,D,20220302,000000,16.8974,17.1385,16.8974,17.0945,491023.17127708,0
+GOF.US,D,20220303,000000,17.167,17.2026,17.0414,17.1312,584973.30737819,0
+GOF.US,D,20220304,000000,17.0414,17.1,16.8068,16.9424,593148.15108465,0
+GOF.US,D,20220307,000000,16.9148,16.9873,16.6813,16.7446,452165.65427588,0
+GOF.US,D,20220308,000000,16.8526,16.8974,16.6364,16.7893,668169.88455744,0
+GOF.US,D,20220309,000000,16.9148,17.0231,16.8159,16.9598,519341.02194311,0
+GOF.US,D,20220310,000000,16.9332,17.077,16.8608,17.0139,520453.04513586,0
+GOF.US,D,20220311,000000,17.0231,17.077,16.8068,16.8526,577536.17483787,0
+GOF.US,D,20220314,000000,16.7994,16.8453,16.3999,16.4815,677090.07845101,0
+GOF.US,D,20220315,000000,16.4091,16.6721,16.4091,16.5179,447995.84012524,0
+GOF.US,D,20220316,000000,16.5904,16.7362,16.5006,16.6905,476458.83218932,0
+GOF.US,D,20220317,000000,16.5639,16.8992,16.5639,16.7994,416442.31844204,0
+GOF.US,D,20220318,000000,16.7903,16.9716,16.7672,16.8535,331732.12382575,0
+GOF.US,D,20220321,000000,16.9899,17.0441,16.663,16.7903,497949.58070239,0
+GOF.US,D,20220322,000000,16.772,16.9259,16.7454,16.8361,451128.93000393,0
+GOF.US,D,20220323,000000,16.8361,16.9624,16.7454,16.8901,356613.50635244,0
+GOF.US,D,20220324,000000,16.8901,17.0898,16.8809,16.9991,395329.15582171,0
+GOF.US,D,20220325,000000,16.9533,17.1082,16.9129,16.9533,374055.57376139,0
+GOF.US,D,20220328,000000,17.0175,17.1806,16.9542,17.1622,548151.0438161,0
+GOF.US,D,20220329,000000,17.2438,17.2438,17.1082,17.2082,581049.0331867,0
+GOF.US,D,20220330,000000,17.199,17.2346,17.1355,17.199,285832.52079627,0
+GOF.US,D,20220331,000000,17.253,17.308,17.1714,17.253,583614.65293759,0
+GOF.US,D,20220401,000000,17.2714,17.4252,17.2099,17.3345,461823.55933558,0
+GOF.US,D,20220404,000000,17.3345,17.4893,17.2714,17.471,647243.33230605,0
+GOF.US,D,20220405,000000,17.4252,17.4619,17.2898,17.308,413078.96664611,0
+GOF.US,D,20220406,000000,17.199,17.308,17.1174,17.1898,473391.21963309,0
+GOF.US,D,20220407,000000,17.2438,17.2806,17.1229,17.253,435623.90005046,0
+GOF.US,D,20220408,000000,17.2806,17.3262,17.153,17.2438,599633.67987219,0
+GOF.US,D,20220411,000000,17.2264,17.2438,17.099,17.1806,593312.93567944,0
+GOF.US,D,20220412,000000,17.2346,17.3528,17.199,17.2806,565379.2186384,0
+GOF.US,D,20220413,000000,17.2181,17.374,17.1447,17.3373,425076.5946943,0
+GOF.US,D,20220414,000000,17.2824,17.3465,17.1082,17.1907,502849.46699821,0
+GOF.US,D,20220418,000000,17.1815,17.2455,17.0073,17.1082,525076.83538873,0
+GOF.US,D,20220419,000000,17.1082,17.3281,17.0441,17.2824,572920.02360594,0
+GOF.US,D,20220420,000000,17.2915,17.4565,16.9706,17.0898,658994.32910637,0
+GOF.US,D,20220421,000000,17.2273,17.2278,17.0349,17.0531,418651.08678564,0
+GOF.US,D,20220422,000000,17.1355,17.2273,16.87,16.9525,709989.1591103,0
+GOF.US,D,20220425,000000,16.8608,16.9981,16.6867,16.8974,642100.08862849,0
+GOF.US,D,20220426,000000,16.8882,16.9525,16.7508,16.7784,389131.72725289,0
+GOF.US,D,20220427,000000,16.925,16.9798,16.6959,16.7784,477558.85120629,0
+GOF.US,D,20220428,000000,16.8608,16.9525,16.7692,16.9525,466369.86809023,0
+GOF.US,D,20220429,000000,17.0165,17.0257,16.8726,16.9342,447283.22859937,0
+GOF.US,D,20220502,000000,16.9066,16.9981,16.7967,16.9981,607201.76705739,0
+GOF.US,D,20220503,000000,16.9706,17.1069,16.9525,17.0531,317490.80619536,0
+GOF.US,D,20220504,000000,17.0441,17.1999,16.9981,17.1174,415342.29942509,0
+GOF.US,D,20220505,000000,17.0715,17.1355,16.8608,17.0165,397965.70933859,0
+GOF.US,D,20220506,000000,17.0165,17.209,16.8847,17.0073,749927.05193176,0
+GOF.US,D,20220509,000000,16.925,16.9706,16.7233,16.9066,675102.84171498,0
+GOF.US,D,20220510,000000,17.1999,17.1999,16.8242,16.8974,821170.74389984,0
+GOF.US,D,20220511,000000,16.8608,16.9846,16.6959,16.6959,617323.46981772,0
+GOF.US,D,20220512,000000,16.6144,16.6421,16.1285,16.1794,1530278.5650735,0
+GOF.US,D,20220513,000000,16.3183,16.3553,16.207,16.346,654015.99544414,0
+GOF.US,D,20220516,000000,16.309,16.4108,16.0961,16.1146,812989.65816593,0
+GOF.US,D,20220517,000000,16.2441,16.3459,16.1238,16.2441,380336.47968733,0
+GOF.US,D,20220518,000000,16.2674,16.3183,16.0313,16.2348,635689.37720531,0
+GOF.US,D,20220519,000000,16.1146,16.3183,16.1054,16.1516,398627.44512877,0
+GOF.US,D,20220520,000000,16.2348,16.2719,15.9295,16.1146,674154.4240223,0
+GOF.US,D,20220523,000000,16.1054,16.1794,15.9665,16.022,474736.44403529,0
+GOF.US,D,20220524,000000,16.1516,16.1794,15.4297,15.7351,1061707.8942087,0
+GOF.US,D,20220525,000000,15.5685,15.6827,15.3649,15.4851,1167992.1243485,0
+GOF.US,D,20220526,000000,15.4758,15.7444,15.4758,15.7166,501391.77181857,0
+GOF.US,D,20220527,000000,15.8091,16.2905,15.7703,16.2905,551889.09755589,0
+GOF.US,D,20220531,000000,16.309,16.6421,16.1795,16.5866,885870.45832826,0
+GOF.US,D,20220601,000000,16.5773,16.6793,16.2441,16.2905,712769.64474337,0
+GOF.US,D,20220602,000000,16.3553,16.5219,16.2348,16.5126,597060.11144286,0
+GOF.US,D,20220603,000000,16.346,16.4263,16.2905,16.346,309252.36443516,0
+GOF.US,D,20220606,000000,16.4108,16.5125,16.2591,16.3183,374644.99676084,0
+GOF.US,D,20220607,000000,16.2534,16.4015,16.207,16.383,289445.61491136,0
+GOF.US,D,20220608,000000,16.4108,16.4755,16.3673,16.4108,242257.51700319,0
+GOF.US,D,20220609,000000,16.4662,16.4662,16.3553,16.3553,401924.78869209,0
+GOF.US,D,20220610,000000,16.2812,16.3368,16.0127,16.2719,447497.70684039,0
+GOF.US,D,20220613,000000,16.1054,16.1516,15.5221,15.6518,1180181.0594997,0
+GOF.US,D,20220614,000000,15.7941,15.8221,15.5696,15.635,695472.95312982,0
+GOF.US,D,20220615,000000,15.7192,15.8034,15.4949,15.5413,598100.39125881,0
+GOF.US,D,20220616,000000,15.3448,15.3448,14.8396,14.9239,1247284.2915372,0
+GOF.US,D,20220617,000000,14.9239,14.9986,14.4093,14.6711,902533.39528995,0
+GOF.US,D,20220621,000000,14.7742,14.8207,14.3811,14.4375,1032685.8869711,0
+GOF.US,D,20220622,000000,14.3999,14.3999,14.0442,14.1097,926736.5282325,0
+GOF.US,D,20220623,000000,14.2128,14.2506,14.0442,14.1097,733398.96106056,0
+GOF.US,D,20220624,000000,14.2315,14.6711,14.1425,14.559,724070.82609975,0
+GOF.US,D,20220627,000000,14.7836,15.0267,14.5964,14.9892,475322.34174421,0
+GOF.US,D,20220628,000000,15.1484,15.1952,14.877,15.0455,438270.57927611,0
+GOF.US,D,20220629,000000,15.0267,15.1599,14.9052,15.1484,368583.16956194,0
+GOF.US,D,20220630,000000,15.111,15.129,14.9799,15.0549,390765.27784698,0
+GOF.US,D,20220701,000000,15.1391,15.242,15.008,15.2327,415740.0553177,0
+GOF.US,D,20220705,000000,15.2327,15.2514,14.9799,15.1484,462422.4117514,0
+GOF.US,D,20220706,000000,15.0642,15.1484,14.8864,15.0174,448027.28689035,0
+GOF.US,D,20220707,000000,15.0174,15.0736,14.877,14.9799,540331.79010139,0
+GOF.US,D,20220708,000000,14.9613,15.1016,14.8864,15.0361,355809.35321781,0
+GOF.US,D,20220711,000000,15.0174,15.2326,14.9799,15.1671,566985.58911466,0
+GOF.US,D,20220712,000000,15.2233,15.2794,15.1017,15.242,531161.83158125,0
+GOF.US,D,20220713,000000,15.083,15.2073,15.0174,15.0549,460330.84895142,0
+GOF.US,D,20220714,000000,14.8864,15.0757,14.7728,14.9715,421823.9576884,0
+GOF.US,D,20220715,000000,15.0189,15.0756,14.7539,14.7823,587967.44515265,0
+GOF.US,D,20220718,000000,14.8959,14.9973,14.8106,14.839,364100.15649401,0
+GOF.US,D,20220719,000000,14.9243,14.9252,14.7918,14.8864,394886.25424239,0
+GOF.US,D,20220720,000000,14.9715,14.9809,14.787,14.8959,395088.07832578,0
+GOF.US,D,20220721,000000,14.9338,15.2933,14.8674,15.1041,400578.53873083,0
+GOF.US,D,20220722,000000,15.2271,15.2933,15.1608,15.2176,277382.37087821,0
+GOF.US,D,20220725,000000,15.2081,15.2649,15.1513,15.2271,292681.90440485,0
+GOF.US,D,20220726,000000,15.2365,15.2435,15.0767,15.1324,377338.12569227,0
+GOF.US,D,20220727,000000,15.1513,15.3785,15.1513,15.3595,356177.2403822,0
+GOF.US,D,20220728,000000,15.3785,15.8894,15.3785,15.8612,469265.29733519,0
+GOF.US,D,20220729,000000,15.9558,16.1924,15.757,15.9936,854022.30726605,0
+GOF.US,D,20220801,000000,16.0599,16.2209,15.9936,16.1355,513623.27218945,0
+GOF.US,D,20220802,000000,16.1829,16.4479,16.1355,16.3722,389172.83634208,0
+GOF.US,D,20220803,000000,16.4289,16.6939,16.4101,16.552,572141.68967032,0
+GOF.US,D,20220804,000000,16.5709,16.6844,16.4289,16.5331,365742.22259666,0
+GOF.US,D,20220805,000000,16.5331,16.6749,16.4763,16.5426,287597.2055078,0
+GOF.US,D,20220808,000000,16.6561,16.6749,16.5615,16.6372,388594.83752732,0
+GOF.US,D,20220809,000000,16.6466,16.6466,16.4668,16.552,469462.89473621,0
+GOF.US,D,20220810,000000,16.6844,16.9595,16.675,16.7697,515877.15056589,0
+GOF.US,D,20220811,000000,16.959,16.9938,16.7507,16.798,486651.75528445,0
+GOF.US,D,20220812,000000,16.8765,16.8812,16.7426,16.8286,360036.36366806,0
+GOF.US,D,20220815,000000,16.7809,16.8274,16.6374,16.733,342662.93604493,0
+GOF.US,D,20220816,000000,16.6948,16.7809,16.5513,16.647,520411.13084212,0
+GOF.US,D,20220817,000000,16.5513,16.733,16.4176,16.58,436787.13016084,0
+GOF.US,D,20220818,000000,16.5609,16.6374,16.5035,16.5992,194136.44490882,0
+GOF.US,D,20220819,000000,16.4939,16.4939,16.2645,16.2837,439178.95709162,0
+GOF.US,D,20220822,000000,16.1402,16.207,15.9299,16.0923,536898.7353737,0
+GOF.US,D,20220823,000000,16.0923,16.3313,16.0638,16.2837,426466.82051812,0
+GOF.US,D,20220824,000000,16.255,16.5131,16.1881,16.4461,309657.3977378,0
+GOF.US,D,20220825,000000,16.5418,16.6566,16.2645,16.6566,366167.05429693,0
+GOF.US,D,20220826,000000,16.6566,16.6566,16.2645,16.3697,308428.54043842,0
+GOF.US,D,20220829,000000,16.2166,16.4653,16.1402,16.3984,373491.04380119,0
+GOF.US,D,20220830,000000,16.4271,16.733,16.3505,16.7235,1075666.3796785,0
+GOF.US,D,20220831,000000,16.8095,16.8476,16.5896,16.5896,437406.26507253,0
+GOF.US,D,20220901,000000,16.4844,16.5896,16.1881,16.3124,734354.66374482,0
+GOF.US,D,20220902,000000,16.3888,16.5944,16.207,16.3313,373319.52669728,0
+GOF.US,D,20220906,000000,16.3984,16.4749,16.2645,16.2741,381074.4006333,0
+GOF.US,D,20220907,000000,16.2741,16.5323,16.2454,16.4844,328105.94476837,0
+GOF.US,D,20220908,000000,16.4653,16.6852,16.4461,16.5896,341286.61586964,0
+GOF.US,D,20220909,000000,16.6566,16.8095,16.6374,16.647,345344.45954756,0
+GOF.US,D,20220912,000000,16.6756,16.8477,16.6183,16.7139,444694.6961528,0
+GOF.US,D,20220913,000000,16.4844,16.5418,16.3217,16.3984,490763.77192926,0
+GOF.US,D,20220914,000000,16.4195,16.4873,16.2747,16.41,521768.36899633,0
+GOF.US,D,20220915,000000,16.2844,16.41,16.2069,16.2263,399060.93830189,0
+GOF.US,D,20220916,000000,16.091,16.1684,15.7818,15.9074,742503.71028629,0
+GOF.US,D,20220919,000000,15.8108,15.8687,15.7141,15.7914,396866.2604213,0
+GOF.US,D,20220920,000000,15.6755,15.7721,15.5209,15.7432,415242.16069538,0
+GOF.US,D,20220921,000000,15.9074,15.9605,15.7044,15.7528,288939.01777319,0
+GOF.US,D,20220922,000000,15.6078,15.6561,15.3663,15.3952,637723.10386395,0
+GOF.US,D,20220923,000000,15.1826,15.2503,14.6318,14.796,1037198.9718358,0
+GOF.US,D,20220926,000000,14.6415,14.7091,14.3708,14.4771,882901.01040389,0
+GOF.US,D,20220927,000000,14.6221,14.8057,14.5133,14.6994,568228.07519072,0
+GOF.US,D,20220928,000000,14.7284,15.0454,14.6415,14.8637,401441.86890218,0
+GOF.US,D,20220929,000000,14.796,14.8138,14.5061,14.7381,405193.82646701,0
+GOF.US,D,20220930,000000,14.767,14.941,14.6703,14.8444,387162.49372439,0
+GOF.US,D,20221003,000000,14.9989,15.1236,14.796,14.9796,573103.75749781,0
+GOF.US,D,20221004,000000,15.2309,15.5401,15.028,15.4629,551208.71555853,0
+GOF.US,D,20221005,000000,15.2503,15.6064,15.086,15.5306,367175.50742482,0
+GOF.US,D,20221006,000000,15.5209,15.6851,15.2406,15.6561,651299.8923935,0
+GOF.US,D,20221007,000000,15.4146,15.4629,15.086,15.2696,820782.62416851,0
+GOF.US,D,20221010,000000,15.2792,15.3178,14.9989,15.086,353576.9894113,0
+GOF.US,D,20221011,000000,15.028,15.1729,14.796,15.0377,429140.75253509,0
+GOF.US,D,20221012,000000,15.0377,15.0666,14.8733,14.9604,391760.86642657,0
+GOF.US,D,20221013,000000,14.7178,15.06,14.6786,14.933,511344.19423779,0
+GOF.US,D,20221014,000000,15.0112,15.0528,14.7178,14.8254,240105.99766067,0
+GOF.US,D,20221017,000000,14.9232,14.9818,14.7374,14.7472,470999.64583739,0
+GOF.US,D,20221018,000000,14.8742,14.9036,14.6689,14.757,492756.90635129,0
+GOF.US,D,20221019,000000,14.6689,14.8742,14.6102,14.8058,515285.18601391,0
+GOF.US,D,20221020,000000,14.884,14.9916,14.7178,14.8156,303754.95773149,0
+GOF.US,D,20221021,000000,14.7374,14.9525,14.6689,14.9525,296181.79086746,0
+GOF.US,D,20221024,000000,14.9134,14.9916,14.7374,14.845,309149.02405713,0
+GOF.US,D,20221025,000000,14.9525,15.1481,14.9139,15.1285,239777.75210795,0
+GOF.US,D,20221026,000000,15.1285,15.3533,15.0308,15.1285,323632.73124888,0
+GOF.US,D,20221027,000000,15.1188,15.4023,15.0894,15.197,414170.21720273,0
+GOF.US,D,20221028,000000,15.197,15.2654,15.021,15.0992,389272.63864408,0
+GOF.US,D,20221031,000000,15.1872,15.3534,15.0992,15.2263,584937.6652123,0
+GOF.US,D,20221101,000000,15.3534,15.4923,15.2459,15.285,425142.41278077,0
+GOF.US,D,20221102,000000,15.3046,15.3828,15.109,15.1188,378941.59559422,0
+GOF.US,D,20221103,000000,15.0503,15.2654,14.9622,15.2459,284261.67121664,0
+GOF.US,D,20221104,000000,15.3632,15.549,15.2459,15.3632,587857.10774494,0
+GOF.US,D,20221107,000000,15.461,15.5393,15.3241,15.5001,519401.03757045,0
+GOF.US,D,20221108,000000,15.5784,15.7739,15.4964,15.6468,294797.22862957,0
+GOF.US,D,20221109,000000,15.6371,15.7446,15.5066,15.5099,326211.65736704,0
+GOF.US,D,20221110,000000,15.7642,15.9499,15.7153,15.9499,620766.53647638,0
+GOF.US,D,20221111,000000,15.8913,16.4389,15.8033,16.1749,648991.56372198,0
+GOF.US,D,20221114,000000,16.1769,16.2461,15.633,15.6924,566009.40664402,0
+GOF.US,D,20221115,000000,15.8209,15.9565,15.6133,15.6924,504867.03321433,0
+GOF.US,D,20221116,000000,15.6726,15.8209,15.4847,15.5144,465369.93780436,0
+GOF.US,D,20221117,000000,15.5144,15.7116,15.4826,15.6429,293228.13534094,0
+GOF.US,D,20221118,000000,15.6429,15.8506,15.5243,15.7814,264418.6677454,0
+GOF.US,D,20221121,000000,15.8605,15.9099,15.5243,15.5737,672152.4779218,0
+GOF.US,D,20221122,000000,15.722,15.722,15.5638,15.6429,319245.34892478,0
+GOF.US,D,20221123,000000,15.6924,15.7616,15.6231,15.7023,248525.77683853,0
+GOF.US,D,20221125,000000,15.722,15.7715,15.6231,15.6924,183117.65642538,0
+GOF.US,D,20221128,000000,15.6924,15.8802,15.6528,15.7814,596298.43513022,0
+GOF.US,D,20221129,000000,15.7814,15.9297,15.7023,15.8901,437953.05759531,0
+GOF.US,D,20221130,000000,15.9495,16.2265,15.8506,16.1176,502047.47356761,0
+GOF.US,D,20221201,000000,16.1769,16.2856,15.8506,16.1373,600732.06120313,0
+GOF.US,D,20221202,000000,16.0384,16.2461,15.9,16.1274,383314.48190168,0
+GOF.US,D,20221205,000000,16.1176,16.2214,16.0483,16.0879,303976.44234433,0
+GOF.US,D,20221206,000000,16.167,16.167,15.9791,16.1373,385331.05361459,0
+GOF.US,D,20221207,000000,16.1571,16.2164,16.0681,16.1769,398252.68690234,0
+GOF.US,D,20221208,000000,16.256,16.3054,16.1571,16.1571,348173.14093879,0
+GOF.US,D,20221209,000000,16.1571,16.2253,16.078,16.0978,323464.57519672,0
+GOF.US,D,20221212,000000,16.1571,16.1832,15.8704,15.9791,756312.49036137,0
+GOF.US,D,20221213,000000,16.1176,16.1472,16.0187,16.078,662270.87200064,0
+GOF.US,D,20221214,000000,16,16.35,16,16.06,639585,0
+GOF.US,D,20221215,000000,15.95,16.02,15.84,15.99,583299,0
+GOF.US,D,20221216,000000,15.95,15.98,15.8,15.9,605851,0
+GOF.US,D,20221219,000000,15.92,15.92,15.66,15.74,762407,0
+GOF.US,D,20221220,000000,15.66,15.72,15.52,15.61,650777,0
+GOF.US,D,20221221,000000,15.66,15.79,15.59,15.66,514817,0
+GOF.US,D,20221222,000000,15.61,15.69,15.455,15.62,788412,0
+GOF.US,D,20221223,000000,15.57,15.76,15.57,15.69,401195,0
+GOF.US,D,20221227,000000,15.69,15.69,15.35,15.41,530182,0
+GOF.US,D,20221228,000000,15.45,15.53,15.07,15.11,845016,0
+GOF.US,D,20221229,000000,15.18,15.31,15.13,15.21,606011,0
+GOF.US,D,20221230,000000,15.21,15.41,15.13,15.22,538288,0
+GOF.US,D,20230103,000000,15.32,15.73,15.32,15.7,484420,0
+GOF.US,D,20230104,000000,15.75,15.96,15.75,15.89,517493,0
+GOF.US,D,20230105,000000,15.9,15.9599,15.85,15.9,495375,0
+GOF.US,D,20230106,000000,15.96,16.08,15.91,16.06,409472,0
+GOF.US,D,20230109,000000,16.125,16.28,16.0603,16.21,564027,0
+GOF.US,D,20230110,000000,16.24,16.33,16.21,16.31,510437,0
+GOF.US,D,20230111,000000,16.32,16.46,16.27,16.41,663344,0
+GOF.US,D,20230112,000000,16.24,16.37,16.11,16.27,521206,0
+GOF.US,D,20230113,000000,16.13,16.28,16.03,16.14,488172,0
+GOF.US,D,20230117,000000,16.1,16.22,15.975,16.15,584275,0
+GOF.US,D,20230118,000000,16.21,16.21,16,16.09,397905,0
+GOF.US,D,20230119,000000,16.1,16.345,16,16.25,378275,0
+GOF.US,D,20230120,000000,16.32,16.32,16.1,16.24,433515,0
+GOF.US,D,20230123,000000,16.31,16.39,16.26,16.35,380481,0
+GOF.US,D,20230124,000000,16.44,16.48,16.23,16.39,389065,0
+GOF.US,D,20230125,000000,16.35,16.48,16.26,16.45,335037,0
+GOF.US,D,20230126,000000,16.48,16.59,16.445,16.55,505671,0
+GOF.US,D,20230127,000000,16.6,16.64,16.48,16.56,404913,0
+GOF.US,D,20230130,000000,16.6,16.63,16.55,16.63,339823,0
+GOF.US,D,20230131,000000,16.7,16.9,16.7,16.79,525499,0
+GOF.US,D,20230201,000000,16.85,17.01,16.81,17.01,649379,0
+GOF.US,D,20230202,000000,17.23,17.2783,17.01,17.09,706346,0
+GOF.US,D,20230203,000000,17.05,17.12,16.96,17.03,567389,0
+GOF.US,D,20230206,000000,17.05,17.14,16.92,16.99,541765,0
+GOF.US,D,20230207,000000,17.05,17.21,17.01,17.16,453399,0
+GOF.US,D,20230208,000000,17.23,17.31,17.15,17.28,503042,0
+GOF.US,D,20230209,000000,17.36,17.36,17.03,17.09,585931,0
+GOF.US,D,20230210,000000,17.13,17.18,17.03,17.13,415429,0
+GOF.US,D,20230213,000000,17.22,17.34,17.16,17.3,512063,0
+GOF.US,D,20230214,000000,17.04,17.25,17.01,17.05,600789,0
+GOF.US,D,20230215,000000,17.06,17.16,16.86,16.91,417897,0
+GOF.US,D,20230216,000000,16.78,16.95,16.69,16.78,498323,0
+GOF.US,D,20230217,000000,16.69,16.87,16.65,16.82,462756,0
+GOF.US,D,20230221,000000,16.7,16.81,16.49,16.49,574275,0
+GOF.US,D,20230222,000000,16.55,16.74,16.51,16.69,406244,0
+GOF.US,D,20230223,000000,16.79,17,16.74,16.93,361910,0
+GOF.US,D,20230224,000000,16.74,16.96,16.7,16.92,441167,0
+GOF.US,D,20230227,000000,17.06,17.25,17,17.2,523062,0
+GOF.US,D,20230228,000000,17.2,17.26,16.97,17.07,620662,0
+GOF.US,D,20230301,000000,16.97,17.15,16.96,17,434243,0
+GOF.US,D,20230302,000000,16.77,17.05,16.76,16.98,492839,0
+GOF.US,D,20230303,000000,17.11,17.185,17.05,17.15,374511,0
+GOF.US,D,20230306,000000,17.2,17.39,17.01,17.01,521726,0
+GOF.US,D,20230307,000000,17.06,17.14,16.9401,17.03,465763,0
+GOF.US,D,20230308,000000,17.01,17.21,17.01,17.05,326189,0
+GOF.US,D,20230309,000000,17.14,17.21,16.9613,17.03,432064,0
+GOF.US,D,20230310,000000,17,17.07,16.685,16.7,730443,0
+GOF.US,D,20230313,000000,16.53,16.6,16.06,16.33,1050857,0
+GOF.US,D,20230314,000000,16.38,16.53,16.27,16.42,468820,0
+GOF.US,D,20230315,000000,16.12,16.29,15.8202,15.85,989717,0
+GOF.US,D,20230316,000000,15.91,16.295,15.7609,16.22,430798,0
+GOF.US,D,20230317,000000,16.22,16.2633,15.78,15.78,508423,0
+GOF.US,D,20230320,000000,15.79,15.86,15.5001,15.56,928008,0
+GOF.US,D,20230321,000000,15.63,15.6899,15.48,15.6,503907,0
+GOF.US,D,20230322,000000,15.75,15.77,15.56,15.59,541153,0
+GOF.US,D,20230323,000000,15.66,15.8,15.59,15.69,454023,0
+GOF.US,D,20230324,000000,15.7,15.79,15.615,15.79,278759,0
+GOF.US,D,20230327,000000,15.92,15.92,15.74,15.9,264227,0
+GOF.US,D,20230328,000000,15.96,16.07,15.85,15.88,310754,0
+GOF.US,D,20230329,000000,15.98,16.0986,15.94,16,284106,0
+GOF.US,D,20230330,000000,16.07,16.1428,15.97,16.09,315066,0
+GOF.US,D,20230331,000000,16.09,16.3,16.05,16.17,446808,0
+GOF.US,D,20230403,000000,16.24,16.39,16.2001,16.3,409467,0
+GOF.US,D,20230404,000000,16.37,16.43,16.32,16.4,362438,0
+GOF.US,D,20230405,000000,16.45,16.45,16.14,16.29,351168,0
+GOF.US,D,20230406,000000,16.3,16.3684,16.21,16.34,249177,0
+GOF.US,D,20230410,000000,16.33,16.38,16.3,16.35,311870,0
+GOF.US,D,20230411,000000,16.33,16.45,16.32,16.42,432994,0
+GOF.US,D,20230412,000000,16.5,16.5,16.28,16.28,439987,0
+GOF.US,D,20230413,000000,16.15,16.17,16.05,16.14,353249,0
+GOF.US,D,20230414,000000,16.13,16.14,15.9544,16.04,396094,0
+GOF.US,D,20230417,000000,16.1,16.1,15.87,15.98,349105,0
+GOF.US,D,20230418,000000,16.08,16.16,15.97,16.06,350039,0
+GOF.US,D,20230419,000000,16.06,16.27,15.98,16.24,420054,0
+GOF.US,D,20230420,000000,16.23,16.23,16.05,16.13,276598,0
+GOF.US,D,20230421,000000,16.15,16.285,16.105,16.23,318907,0
+GOF.US,D,20230424,000000,16.2,16.44,16.2,16.4,382437,0
+GOF.US,D,20230425,000000,16.39,16.4199,16.3215,16.41,317667,0
+GOF.US,D,20230426,000000,16.44,16.55,16.4,16.44,343703,0
+GOF.US,D,20230427,000000,16.44,16.45,16.38,16.43,341813,0
+GOF.US,D,20230428,000000,16.45,16.68,16.41,16.65,518573,0
+GOF.US,D,20230501,000000,16.66,16.755,16.57,16.63,457780,0
+GOF.US,D,20230502,000000,16.53,16.5699,16.31,16.34,499627,0
+GOF.US,D,20230503,000000,16.35,16.44,16.22,16.23,318743,0
+GOF.US,D,20230504,000000,16.24,16.33,16.06,16.19,514665,0
+GOF.US,D,20230505,000000,16.28,16.3703,16.16,16.22,357818,0
+GOF.US,D,20230508,000000,16.34,16.34,16.13,16.24,381452,0
+GOF.US,D,20230509,000000,16.1,16.22,16.04,16.08,471704,0
+GOF.US,D,20230510,000000,16.22,16.33,16.08,16.08,418427,0
+GOF.US,D,20230511,000000,16.11,16.3,16.1,16.17,429399,0
+GOF.US,D,20230512,000000,15.99,16.06,15.86,15.91,405550,0
+GOF.US,D,20230515,000000,15.9,15.9333,15.82,15.86,316173,0
+GOF.US,D,20230516,000000,15.87,15.91,15.56,15.68,522244,0
+GOF.US,D,20230517,000000,15.77,15.81,15.5,15.67,706919,0
+GOF.US,D,20230518,000000,15.65,15.75,15.53,15.75,632802,0
+GOF.US,D,20230519,000000,15.75,15.76,15.62,15.67,394391,0
+GOF.US,D,20230522,000000,15.7,15.74,15.52,15.54,544949,0
+GOF.US,D,20230523,000000,15.52,15.6,15.42,15.45,482528,0
+GOF.US,D,20230524,000000,15.42,15.5,15.16,15.21,612203,0
+GOF.US,D,20230525,000000,15.34,15.34,15.18,15.2,567735,0
+GOF.US,D,20230526,000000,15.21,15.48,15.19,15.48,446751,0
+GOF.US,D,20230530,000000,15.5,15.73,15.41,15.67,479156,0
+GOF.US,D,20230531,000000,15.69,15.745,15.62,15.69,400458,0
+GOF.US,D,20230601,000000,15.77,15.84,15.7,15.8,482462,0
+GOF.US,D,20230602,000000,15.8,16,15.8,15.94,487577,0
+GOF.US,D,20230605,000000,15.98,16.05,15.94,16.01,394500,0
+GOF.US,D,20230606,000000,16.07,16.07,15.96,15.98,395884,0
+GOF.US,D,20230607,000000,16.05,16.0952,15.74,15.76,862531,0
+GOF.US,D,20230608,000000,15.79,15.83,15.6,15.77,473858,0
+GOF.US,D,20230609,000000,15.82,15.895,15.7,15.85,264645,0
+GOF.US,D,20230612,000000,15.85,15.96,15.84,15.85,479015,0
+GOF.US,D,20230613,000000,15.94,15.98,15.84,15.85,574838,0
+GOF.US,D,20230614,000000,15.69,15.7103,15.62,15.67,323292,0
+GOF.US,D,20230615,000000,15.68,15.8,15.65,15.73,454701,0
+GOF.US,D,20230616,000000,15.75,15.75,15.63,15.63,324759,0
+GOF.US,D,20230620,000000,15.6,15.68,15.48,15.67,450644,0
+GOF.US,D,20230621,000000,15.63,15.65,15.56,15.64,407443,0
+GOF.US,D,20230622,000000,15.62,15.63,15.54,15.56,345741,0
+GOF.US,D,20230623,000000,15.56,15.57,15.5,15.51,250319,0
+GOF.US,D,20230626,000000,15.51,15.72,15.5,15.65,343797,0
+GOF.US,D,20230627,000000,15.7,15.83,15.6701,15.8,363418,0
+GOF.US,D,20230628,000000,15.82,15.94,15.78,15.94,373688,0
+GOF.US,D,20230629,000000,15.9,15.9,15.78,15.86,310304,0
+GOF.US,D,20230630,000000,15.96,16,15.87,15.9,474432,0
+GOF.US,D,20230703,000000,15.95,15.98,15.85,15.89,351345,0
+GOF.US,D,20230705,000000,15.91,15.93,15.85,15.9,300652,0
+GOF.US,D,20230706,000000,15.87,15.92,15.82,15.91,277330,0
+GOF.US,D,20230707,000000,15.92,15.98,15.88,15.96,429808,0
+GOF.US,D,20230710,000000,16,16,15.86,15.99,541420,0
+GOF.US,D,20230711,000000,15.99,16.16,15.975,16.13,599438,0
+GOF.US,D,20230712,000000,16.19,16.37,16.15,16.28,1087614,0
+GOF.US,D,20230713,000000,16.05,16.1,15.97,15.97,517757,0
+GOF.US,D,20230714,000000,15.96,15.98,15.82,15.88,460219,0
+GOF.US,D,20230717,000000,15.88,15.88,15.79,15.81,477698,0
+GOF.US,D,20230718,000000,15.82,15.92,15.8,15.86,346567,0
+GOF.US,D,20230719,000000,15.9,15.96,15.83,15.96,332508,0
+GOF.US,D,20230720,000000,15.93,15.97,15.88,15.97,271630,0
+GOF.US,D,20230721,000000,15.97,16.01,15.91,15.95,318516,0
+GOF.US,D,20230724,000000,16.03,16.03,15.89,15.91,463555,0
+GOF.US,D,20230725,000000,15.9,15.94,15.85,15.9,345113,0
+GOF.US,D,20230726,000000,15.86,16,15.85,15.97,286685,0
+GOF.US,D,20230727,000000,16.05,16.05,15.89,15.93,480764,0
+GOF.US,D,20230728,000000,15.93,16.03,15.87,16.03,450222,0
+GOF.US,D,20230731,000000,16.1,16.18,16.055,16.18,480324,0
+GOF.US,D,20230801,000000,16.18,16.2,16.07,16.1,425901,0
+GOF.US,D,20230802,000000,16.1,16.11,15.73,15.95,796973,0
+GOF.US,D,20230803,000000,15.9,15.98,15.77,15.94,510514,0
+GOF.US,D,20230804,000000,15.95,16.05,15.91,15.95,380891,0
+GOF.US,D,20230807,000000,16.07,16.145,15.97,16.14,472659,0
+GOF.US,D,20230808,000000,16.05,16.2,16.04,16.08,467286,0
+GOF.US,D,20230809,000000,16.18,16.18,16,16.14,492002,0
+GOF.US,D,20230810,000000,16.18,16.1878,16.1,16.12,392309,0
+GOF.US,D,20230811,000000,16.13,16.2,16.07,16.11,578030,0
+GOF.US,D,20230814,000000,15.83,16,15.805,15.92,528024,0
+GOF.US,D,20230815,000000,15.85,15.92,15.79,15.88,523871,0
+GOF.US,D,20230816,000000,15.85,15.9,15.74,15.75,409604,0
+GOF.US,D,20230817,000000,15.77,15.79,15.63,15.64,550082,0
+GOF.US,D,20230818,000000,15.57,15.75,15.56,15.74,355516,0
+GOF.US,D,20230821,000000,15.74,15.78,15.66,15.78,408981,0
+GOF.US,D,20230822,000000,15.81,15.82,15.73,15.81,458953,0
+GOF.US,D,20230823,000000,15.86,15.96,15.78,15.95,504515,0
+GOF.US,D,20230824,000000,15.93,15.96,15.83,15.86,334942,0
+GOF.US,D,20230825,000000,15.84,15.92,15.77,15.85,339132,0
+GOF.US,D,20230828,000000,15.85,15.93,15.84,15.92,234713,0
+GOF.US,D,20230829,000000,15.94,16.015,15.88,16.01,338589,0
+GOF.US,D,20230830,000000,15.95,16,15.85,15.94,485373,0
+GOF.US,D,20230831,000000,16,16.0084,15.7,15.72,867946,0
+GOF.US,D,20230901,000000,15.85,15.85,15.63,15.65,785012,0
+GOF.US,D,20230905,000000,15.83,15.88,15.76,15.88,616966,0
+GOF.US,D,20230906,000000,15.9,15.95,15.81,15.9,432874,0
+GOF.US,D,20230907,000000,15.82,15.9,15.81,15.82,348962,0
+GOF.US,D,20230908,000000,15.8,15.9,15.8,15.83,345348,0
+GOF.US,D,20230911,000000,15.9,15.96,15.86,15.96,400442,0
+GOF.US,D,20230912,000000,15.92,15.95,15.82,15.85,699474,0
+GOF.US,D,20230913,000000,15.88,15.97,15.77,15.81,637589,0
+GOF.US,D,20230914,000000,15.69,15.72,15.66,15.72,449235,0
+GOF.US,D,20230915,000000,15.68,15.72,15.6,15.65,408802,0
+GOF.US,D,20230918,000000,15.63,15.65,15.55,15.58,530606,0
+GOF.US,D,20230919,000000,15.561,15.5799,15.5,15.56,442597,0
+GOF.US,D,20230920,000000,15.55,15.58,15.45,15.51,501503,0
+GOF.US,D,20230921,000000,15.39,15.45,15.31,15.33,523563,0
+GOF.US,D,20230922,000000,15.32,15.43,15.275,15.29,428933,0
+GOF.US,D,20230925,000000,15.25,15.2637,15.02,15.14,760590,0
+GOF.US,D,20230926,000000,15.11,15.12,14.72,14.77,982812,0
+GOF.US,D,20230927,000000,14.8,14.96,14.8,14.86,604364,0
+GOF.US,D,20230928,000000,14.81,14.9306,14.65,14.9,682778,0
+GOF.US,D,20230929,000000,14.97,14.98,14.77,14.79,726169,0
+GOF.US,D,20231002,000000,14.7,14.78,13.6,13.89,2641940,0
+GOF.US,D,20231003,000000,14.04,14.2,13.87,14.07,1151583,0
+GOF.US,D,20231004,000000,14.1,14.19,13.94,14.08,738324,0
+GOF.US,D,20231005,000000,14.1,14.12,13.8779,13.93,541848,0
+GOF.US,D,20231006,000000,13.89,13.9599,13.71,13.81,953058,0
+GOF.US,D,20231009,000000,13.8,13.98,13.76,13.94,359297,0
+GOF.US,D,20231010,000000,13.94,14.09,13.91,14,613541,0
+GOF.US,D,20231011,000000,14.1,14.1,14.02,14.08,597991,0
+GOF.US,D,20231012,000000,13.93,13.93,13.6202,13.76,575585,0
+GOF.US,D,20231013,000000,13.78,13.8023,13.488,13.5,677032,0
+GOF.US,D,20231016,000000,13.48,13.589,12.23,12.28,4098701,0
+GOF.US,D,20231017,000000,11.85,11.89,10.96,11.16,7018021,0
+GOF.US,D,20231018,000000,11.08,11.66,11.03,11.55,2487331,0
+GOF.US,D,20231019,000000,11.55,12.2,11.55,12.19,2365609,0
+GOF.US,D,20231020,000000,12.22,12.35,11.81,12.02,1187128,0
+GOF.US,D,20231023,000000,12.04,12.09,11.81,12.03,832037,0
+GOF.US,D,20231024,000000,12.03,12.11,11.95,11.97,439715,0
+GOF.US,D,20231025,000000,11.97,11.9899,11.5801,11.65,664636,0
+GOF.US,D,20231026,000000,11.36,11.72,11.3,11.48,889366,0
+GOF.US,D,20231027,000000,11.51,11.94,11.45,11.84,757886,0
+GOF.US,D,20231030,000000,11.94,12.17,11.8,12.14,799863,0
+GOF.US,D,20231031,000000,12.19,12.46,12,12.37,987246,0
+GOF.US,D,20231101,000000,12.41,12.97,12.29,12.91,1311202,0
+GOF.US,D,20231102,000000,13.4,13.52,13.26,13.35,1456007,0
+GOF.US,D,20231103,000000,13.5,13.81,13.37,13.54,870032,0
+GOF.US,D,20231106,000000,13.55,13.6388,13.1601,13.2,654520,0
+GOF.US,D,20231107,000000,13.44,13.44,13.11,13.31,576884,0
+GOF.US,D,20231108,000000,13.37,13.465,13.11,13.32,619996,0
+GOF.US,D,20231109,000000,13.32,13.3398,12.95,13,520992,0
+GOF.US,D,20231110,000000,13.04,13.05,12.75,12.93,598767,0
+GOF.US,D,20231113,000000,12.9,12.93,12.6,12.62,851951,0
+GOF.US,D,20231114,000000,12.65,13.04,12.64,13,1303046,0
+GOF.US,D,20231115,000000,12.93,13.0012,12.71,12.74,662226,0
+GOF.US,D,20231116,000000,12.89,12.89,12.71,12.82,470037,0
+GOF.US,D,20231117,000000,12.8,12.885,12.77,12.82,436866,0
+GOF.US,D,20231120,000000,12.9,13.1799,12.89,13.07,686787,0
+GOF.US,D,20231121,000000,13.07,13.21,12.99,13.01,638869,0
+GOF.US,D,20231122,000000,13.08,13.12,12.87,12.94,458869,0
+GOF.US,D,20231124,000000,12.93,13.015,12.9,12.97,194646,0
+GOF.US,D,20231127,000000,12.96,13.1,12.84,13.07,534932,0
+GOF.US,D,20231128,000000,13.15,13.355,13.07,13.14,661481,0
+GOF.US,D,20231129,000000,13.28,13.355,13.15,13.27,618455,0
+GOF.US,D,20231130,000000,13.37,13.4,13.22,13.33,799186,0
+GOF.US,D,20231201,000000,13.33,13.47,13.25,13.34,711802,0
+GOF.US,D,20231204,000000,13.38,13.5,13.26,13.43,684031,0
+GOF.US,D,20231205,000000,13.5,13.6,13.41,13.51,757591,0
+GOF.US,D,20231206,000000,13.6,13.705,13.48,13.56,959127,0
+GOF.US,D,20231207,000000,13.69,13.83,13.575,13.78,682595,0
+GOF.US,D,20231208,000000,13.81,13.9194,13.41,13.48,1124341,0
+GOF.US,D,20231211,000000,13.58,13.58,13.27,13.47,840563,0
+GOF.US,D,20231212,000000,13.47,13.73,13.37,13.6,1035319,0
+GOF.US,D,20231213,000000,13.7,13.7274,13.53,13.61,838641,0
+GOF.US,D,20231214,000000,13.65,13.71,13.36,13.68,949198,0
+GOF.US,D,20231215,000000,13.6,13.67,13.44,13.47,741487,0
+GOF.US,D,20231218,000000,13.54,13.54,13.15,13.28,953383,0
+GOF.US,D,20231219,000000,13.36,13.42,13.21,13.27,854866,0
+GOF.US,D,20231220,000000,13.22,13.255,13.01,13.03,1022568,0
+GOF.US,D,20231221,000000,13.07,13.14,12.95,13.07,892656,0
+GOF.US,D,20231222,000000,13.07,13.12,12.915,12.96,1015410,0
+GOF.US,D,20231226,000000,13,13,12.74,12.77,1223690,0
+GOF.US,D,20231227,000000,12.81,12.84,12.59,12.67,1044517,0
+GOF.US,D,20231228,000000,12.63,12.81,12.62,12.79,811771,0
+GOF.US,D,20231229,000000,12.86,12.9,12.7,12.8,826351,0
+GOF.US,D,20240102,000000,12.8,13.119,12.6898,13,1135832,0
+GOF.US,D,20240103,000000,13.16,13.5,13.08,13.4,1052509,0
+GOF.US,D,20240104,000000,13.41,13.56,13.36,13.54,860625,0
+GOF.US,D,20240105,000000,13.54,13.68,13.43,13.5,1012398,0
+GOF.US,D,20240108,000000,13.46,13.685,13.46,13.68,891999,0
+GOF.US,D,20240109,000000,13.65,13.77,13.6,13.67,834384,0
+GOF.US,D,20240110,000000,13.7,13.82,13.615,13.69,1016316,0
+GOF.US,D,20240111,000000,13.47,13.5299,13.34,13.52,718803,0
+GOF.US,D,20240112,000000,13.45,13.535,13.33,13.39,489873,0
+GOF.US,D,20240116,000000,13.4,13.41,13.23,13.3,547043,0
+GOF.US,D,20240117,000000,13.25,13.25,12.9706,13.18,739407,0
+GOF.US,D,20240118,000000,13.2,13.31,13.15,13.26,494587,0
+GOF.US,D,20240119,000000,13.35,13.35,13,13.07,739720,0
+GOF.US,D,20240122,000000,13.16,13.1699,13,13.09,714604,0
+GOF.US,D,20240123,000000,13.09,13.26,13.01,13.23,536376,0
+GOF.US,D,20240124,000000,13.22,13.31,13.06,13.23,761635,0
+GOF.US,D,20240125,000000,13.22,13.44,13.22,13.29,560883,0
+GOF.US,D,20240126,000000,13.29,13.425,13.2701,13.38,527498,0
+GOF.US,D,20240129,000000,13.37,13.52,13.37,13.51,464759,0
+GOF.US,D,20240130,000000,13.5,13.58,13.45,13.58,536411,0
+GOF.US,D,20240131,000000,13.64,13.68,13.525,13.62,620398,0
+GOF.US,D,20240201,000000,13.69,13.975,13.63,13.89,1240094,0
+GOF.US,D,20240202,000000,13.88,13.93,13.77,13.83,786868,0
+GOF.US,D,20240205,000000,13.89,13.89,13.65,13.7,663577,0
+GOF.US,D,20240206,000000,13.7,13.8,13.65,13.72,470950,0
+GOF.US,D,20240207,000000,13.75,13.79,13.68,13.76,641767,0
+GOF.US,D,20240208,000000,13.78,13.82,13.73,13.81,552471,0
+GOF.US,D,20240209,000000,13.8,14,13.78,13.94,1181186,0
+GOF.US,D,20240212,000000,14,14.13,13.9629,14.1,958983,0
+GOF.US,D,20240213,000000,14,14.07,13.9,13.99,1049479,0
+GOF.US,D,20240214,000000,13.84,13.885,13.64,13.69,1046100,0
+GOF.US,D,20240215,000000,13.7,13.78,13.7,13.76,520366,0
+GOF.US,D,20240216,000000,13.74,13.755,13.6401,13.68,496138,0
+GOF.US,D,20240220,000000,13.7,13.78,13.68,13.75,604682,0
+GOF.US,D,20240221,000000,13.76,13.84,13.75,13.8,477960,0
+GOF.US,D,20240222,000000,13.86,13.9187,13.82,13.88,496216,0
+GOF.US,D,20240223,000000,13.95,14,13.88,13.91,537324,0
+GOF.US,D,20240226,000000,13.92,13.97,13.81,13.9,938553,0
+GOF.US,D,20240227,000000,13.93,14.055,13.89,14.04,500707,0
+GOF.US,D,20240228,000000,14.04,14.08,13.97,14.08,594408,0
+GOF.US,D,20240229,000000,14.18,14.33,14.09,14.29,732537,0
+GOF.US,D,20240301,000000,14.2,14.35,14.17,14.3,580145,0
+GOF.US,D,20240304,000000,14.31,14.705,14.3,14.61,1144146,0
+GOF.US,D,20240305,000000,14.66,14.69,14.37,14.38,734820,0
+GOF.US,D,20240306,000000,14.51,14.685,14.4,14.57,877981,0
+GOF.US,D,20240307,000000,14.59,14.675,14.53,14.66,656787,0
+GOF.US,D,20240308,000000,14.7,14.72,14.6,14.7,593990,0
+GOF.US,D,20240311,000000,14.75,14.7591,14.66,14.72,670452,0
+GOF.US,D,20240312,000000,14.78,14.79,14.7,14.74,624359,0
+GOF.US,D,20240313,000000,14.75,14.99,14.7232,14.9,1410587,0
+GOF.US,D,20240314,000000,14.7,14.8,14.57,14.62,982792,0
+GOF.US,D,20240315,000000,14.6,14.67,14.52,14.63,527215,0
+GOF.US,D,20240318,000000,14.51,14.58,14.41,14.43,1076812,0
+GOF.US,D,20240319,000000,14.45,14.51,14.07,14.09,1083719,0
+GOF.US,D,20240320,000000,14.15,14.175,13.6627,13.87,2090101,0
+GOF.US,D,20240321,000000,13.89,14.33,13.83,14.17,953043,0
+GOF.US,D,20240322,000000,14.28,14.28,14.01,14.07,492184,0
+GOF.US,D,20240325,000000,14.14,14.34,14.09,14.17,484014,0
+GOF.US,D,20240326,000000,14.14,14.23,14,14.05,636880,0
+GOF.US,D,20240327,000000,14.07,14.225,14.07,14.22,554954,0
+GOF.US,D,20240328,000000,14.3,14.4799,14.26,14.32,705929,0
+GOF.US,D,20240401,000000,14.45,14.45,14.25,14.25,839852,0
+GOF.US,D,20240402,000000,14.27,14.43,14.16,14.42,823448,0
+GOF.US,D,20240403,000000,14.35,14.52,14.33,14.51,583451,0
+GOF.US,D,20240404,000000,14.56,14.64,14.45,14.5,558936,0
+GOF.US,D,20240405,000000,14.53,14.69,14.51,14.68,562391,0
+GOF.US,D,20240408,000000,14.71,14.85,14.65,14.81,671551,0
+GOF.US,D,20240409,000000,14.89,14.9,14.731,14.83,516995,0
+GOF.US,D,20240410,000000,14.7,14.7586,14.36,14.5,1191924,0
+GOF.US,D,20240411,000000,14.44,14.4917,14.2397,14.39,1057428,0
+GOF.US,D,20240412,000000,14.1,14.16,13.96,14.08,998534,0
+GOF.US,D,20240415,000000,14.08,14.1,13.81,13.85,874689,0
+GOF.US,D,20240416,000000,13.85,13.945,13.68,13.8,685072,0
+GOF.US,D,20240417,000000,13.86,14,13.77,13.99,559389,0
+GOF.US,D,20240418,000000,13.94,14.07,13.93,14.04,501474,0
+GOF.US,D,20240419,000000,14.02,14.12,14.02,14.06,486116,0
+GOF.US,D,20240422,000000,14.13,14.33,14.06,14.33,601297,0
+GOF.US,D,20240423,000000,14.43,14.49,14.38,14.49,500969,0
+GOF.US,D,20240424,000000,14.5,14.52,14.235,14.48,483847,0
+GOF.US,D,20240425,000000,14.22,14.47,14.13,14.46,459325,0
+GOF.US,D,20240426,000000,14.45,14.57,14.44,14.55,391617,0
+GOF.US,D,20240429,000000,14.53,14.59,14.48,14.59,407661,0
+GOF.US,D,20240430,000000,14.6,14.68,14.53,14.59,636217,0
+GOF.US,D,20240501,000000,14.6,14.67,14.475,14.54,623157,0
+GOF.US,D,20240502,000000,14.6,14.68,14.6,14.64,461115,0
+GOF.US,D,20240503,000000,14.71,14.76,14.65,14.67,659025,0
+GOF.US,D,20240506,000000,14.74,14.74,14.65,14.73,430661,0
+GOF.US,D,20240507,000000,14.69,14.74,14.68,14.71,488089,0
+GOF.US,D,20240508,000000,14.71,14.72,14.655,14.66,469141,0
+GOF.US,D,20240509,000000,14.69,14.715,14.55,14.65,615889,0
+GOF.US,D,20240510,000000,14.68,14.7,14.52,14.59,887729,0
+GOF.US,D,20240513,000000,14.67,14.67,14.452,14.52,869580,0
+GOF.US,D,20240514,000000,14.33,14.42,14.26,14.35,640129,0
+GOF.US,D,20240515,000000,14.53,14.538,14.43,14.48,567298,0
+GOF.US,D,20240516,000000,14.55,14.55,14.37,14.43,653953,0
+GOF.US,D,20240517,000000,14.48,14.5,14.37,14.41,501671,0
+GOF.US,D,20240520,000000,14.46,14.53,14.45,14.52,604452,0
+GOF.US,D,20240521,000000,14.54,14.69,14.51,14.68,709909,0
+GOF.US,D,20240522,000000,14.64,14.7,14.6,14.65,497137,0
+GOF.US,D,20240523,000000,14.66,14.69,14.5,14.54,525227,0
+GOF.US,D,20240524,000000,14.58,14.66,14.5401,14.66,369497,0
+GOF.US,D,20240528,000000,14.65,14.6799,14.5,14.52,604300,0
+GOF.US,D,20240529,000000,14.5,14.535,14.46,14.51,619410,0
+GOF.US,D,20240530,000000,14.56,14.57,14.4,14.44,532153,0
+GOF.US,D,20240531,000000,14.52,14.68,14.48,14.68,762794,0
+GOF.US,D,20240603,000000,14.7,14.75,14.6,14.67,563099,0
+GOF.US,D,20240604,000000,14.74,14.82,14.7,14.81,493372,0
+GOF.US,D,20240605,000000,14.81,14.85,14.77,14.85,661349,0
+GOF.US,D,20240606,000000,14.88,14.95,14.84,14.88,584604,0
+GOF.US,D,20240607,000000,14.87,14.925,14.82,14.88,473898,0
+GOF.US,D,20240610,000000,14.88,14.9,14.78,14.88,532973,0
+GOF.US,D,20240611,000000,14.86,14.88,14.77,14.84,493167,0
+GOF.US,D,20240612,000000,14.89,14.97,14.85,14.95,908431,0
+GOF.US,D,20240613,000000,15,15,14.87,14.94,818573,0
+GOF.US,D,20240614,000000,14.71,14.8599,14.66,14.77,806715,0
+GOF.US,D,20240617,000000,14.71,14.77,14.62,14.66,844110,0
+GOF.US,D,20240618,000000,14.61,14.72,14.61,14.65,540776,0
+GOF.US,D,20240620,000000,14.68,14.75,14.65,14.74,520779,0
+GOF.US,D,20240621,000000,14.7,14.76,14.68,14.73,468585,0
+GOF.US,D,20240624,000000,14.73,14.815,14.73,14.79,560151,0
+GOF.US,D,20240625,000000,14.83,14.85,14.79,14.85,417622,0
+GOF.US,D,20240626,000000,14.8,14.84,14.8,14.8,451366,0
+GOF.US,D,20240627,000000,14.84,14.865,14.81,14.84,364801,0
+GOF.US,D,20240628,000000,14.88,14.93,14.79,14.91,846048,0
+GOF.US,D,20240701,000000,14.94,14.98,14.85,14.94,652192,0
+GOF.US,D,20240702,000000,15,15.069,14.9,14.98,802142,0
+GOF.US,D,20240703,000000,14.98,15.09,14.95,15.08,420987,0
+GOF.US,D,20240705,000000,15.1,15.15,15.0646,15.15,669537,0
+GOF.US,D,20240708,000000,15.17,15.25,15.1,15.21,817869,0
+GOF.US,D,20240709,000000,15.21,15.29,15.18,15.24,901575,0
+GOF.US,D,20240710,000000,15.28,15.37,15.25,15.37,881972,0
+GOF.US,D,20240711,000000,15.45,15.45,15.35,15.39,948234,0
+GOF.US,D,20240712,000000,15.42,15.42,15.32,15.37,807624,0
+GOF.US,D,20240715,000000,15.2,15.325,15.12,15.22,963070,0
+GOF.US,D,20240716,000000,15.28,15.28,15.11,15.11,808908,0
+GOF.US,D,20240717,000000,15.12,15.15,15.02,15.15,807734,0
+GOF.US,D,20240718,000000,15.18,15.19,15.11,15.15,590943,0
+GOF.US,D,20240719,000000,15.15,15.19,15.13,15.16,471867,0
+GOF.US,D,20240722,000000,15.21,15.36,15.17,15.34,906505,0
+GOF.US,D,20240723,000000,15.37,15.4,15.29,15.32,552187,0
+GOF.US,D,20240724,000000,15.27,15.3,15.15,15.19,575418,0
+GOF.US,D,20240725,000000,15.23,15.33,15.15,15.24,592339,0
+GOF.US,D,20240726,000000,15.29,15.32,15.23,15.3,380744,0
+GOF.US,D,20240729,000000,15.32,15.35,15.205,15.25,604897,0
+GOF.US,D,20240730,000000,15.3,15.3,15.18,15.28,659931,0
+GOF.US,D,20240731,000000,15.34,15.48,15.3097,15.44,862448,0
+GOF.US,D,20240801,000000,15.48,15.49,15.3,15.42,614027,0
+GOF.US,D,20240802,000000,15.28,15.35,15.23,15.27,885203,0
+GOF.US,D,20240805,000000,14.94,15.17,14.55,15.03,2263734,0
+GOF.US,D,20240806,000000,14.92,15.35,14.92,15.22,1644360,0
+GOF.US,D,20240807,000000,15.3,15.375,15.25,15.29,734331,0
+GOF.US,D,20240808,000000,15.44,15.48,15.34,15.46,843958,0
+GOF.US,D,20240809,000000,15.49,15.58,15.42,15.49,833225,0
+GOF.US,D,20240812,000000,15.53,15.66,15.5,15.63,859714,0
+GOF.US,D,20240813,000000,15.68,15.75,15.59,15.75,1281974,0
+GOF.US,D,20240814,000000,15.76,15.82,15.66,15.75,1039744,0
+GOF.US,D,20240815,000000,15.57,15.63,15.5,15.52,777734,0
+GOF.US,D,20240816,000000,15.45,15.49,15.38,15.44,759343,0
+GOF.US,D,20240819,000000,15.47,15.585,15.41,15.49,1236056,0
+GOF.US,D,20240820,000000,15.37,15.44,15.155,15.29,1806413,0
+GOF.US,D,20240821,000000,15.32,15.47,15.31,15.44,483716,0
+GOF.US,D,20240822,000000,15.45,15.48,15.34,15.4,533015,0
+GOF.US,D,20240823,000000,15.42,15.53,15.16,15.23,1601250,0
+GOF.US,D,20240826,000000,15.2,15.3,14.9,15.06,1586292,0
+GOF.US,D,20240827,000000,15.05,15.16,15.01,15.14,494043,0
+GOF.US,D,20240828,000000,15.17,15.23,15.1,15.2,396888,0
+GOF.US,D,20240829,000000,15.28,15.34,15.23,15.34,541165,0
+GOF.US,D,20240830,000000,15.43,15.57,15.41,15.45,660644,0
+GOF.US,D,20240903,000000,15.41,15.41,15.26,15.29,688337,0
+GOF.US,D,20240904,000000,15.37,15.47,15.33,15.4,606190,0
+GOF.US,D,20240905,000000,15.48,15.48,15.4,15.44,376022,0
+GOF.US,D,20240906,000000,15.37,15.44,15.32,15.38,610437,0
+GOF.US,D,20240909,000000,15.46,15.53,15.43,15.53,472203,0
+GOF.US,D,20240910,000000,15.53,15.62,15.5,15.58,780874,0
+GOF.US,D,20240911,000000,15.61,15.61,15.46,15.55,839359,0
+GOF.US,D,20240912,000000,15.58,15.58,15.47,15.47,1028779,0
+GOF.US,D,20240913,000000,15.28,15.3499,15.21,15.31,794035,0
+GOF.US,D,20240916,000000,15.31,15.33,15.25,15.26,693539,0
+GOF.US,D,20240917,000000,15.26,15.45,15.25,15.41,812526,0
+GOF.US,D,20240918,000000,15.36,15.585,15.36,15.43,737070,0
+GOF.US,D,20240919,000000,15.6,15.6,15.52,15.6,570442,0
+GOF.US,D,20240920,000000,15.54,15.65,15.54,15.63,595121,0
+GOF.US,D,20240923,000000,15.61,15.65,15.58,15.64,419380,0
+GOF.US,D,20240924,000000,15.63,15.68,15.598,15.67,471550,0
+GOF.US,D,20240925,000000,15.65,15.6792,15.595,15.62,451167,0
+GOF.US,D,20240926,000000,15.64,15.7,15.64,15.66,449367,0
+GOF.US,D,20240927,000000,15.7,15.7,15.53,15.61,785787,0
+GOF.US,D,20240930,000000,15.69,15.76,15.64,15.76,746337,0
+GOF.US,D,20241001,000000,15.81,15.81,15.71,15.77,662345,0
+GOF.US,D,20241002,000000,15.77,15.88,15.72,15.87,578232,0
+GOF.US,D,20241003,000000,15.89,15.91,15.79,15.91,840516,0
+GOF.US,D,20241004,000000,15.92,15.98,15.88,15.93,782464,0
+GOF.US,D,20241007,000000,15.9,15.91,15.78,15.86,917716,0
+GOF.US,D,20241008,000000,15.9,15.95,15.86,15.94,626314,0
+GOF.US,D,20241009,000000,15.96,15.975,15.905,15.96,534072,0
+GOF.US,D,20241010,000000,15.97,15.99,15.92,15.95,598460,0
+GOF.US,D,20241011,000000,15.95,15.965,15.86,15.89,840329,0
+GOF.US,D,20241014,000000,15.88,15.9,15.8,15.81,1109178,0
+GOF.US,D,20241015,000000,15.61,15.74,15.59,15.66,1114672,0
+GOF.US,D,20241016,000000,15.7,15.76,15.62,15.74,897307,0
+GOF.US,D,20241017,000000,15.77,15.78,15.68,15.73,610801,0
+GOF.US,D,20241018,000000,15.78,15.86,15.7445,15.84,669605,0
+GOF.US,D,20241021,000000,15.82,15.835,15.75,15.83,869224,0
+GOF.US,D,20241022,000000,15.87,15.87,15.71,15.8,784861,0
+GOF.US,D,20241023,000000,15.79,15.805,15.64,15.71,1044896,0
+GOF.US,D,20241024,000000,15.77,15.82,15.67,15.67,955990,0
+GOF.US,D,20241025,000000,15.79,15.825,15.66,15.69,818494,0
+GOF.US,D,20241028,000000,15.77,15.77,15.72,15.77,551570,0
+GOF.US,D,20241029,000000,15.74,15.7807,15.58,15.64,1237539,0
+GOF.US,D,20241030,000000,15.64,15.69,15.52,15.69,680065,0
+GOF.US,D,20241031,000000,15.69,15.74,15.59,15.68,944977,0
+GOF.US,D,20241101,000000,15.72,15.78,15.635,15.65,762055,0
+GOF.US,D,20241104,000000,15.76,15.78,15.68,15.77,812634,0
+GOF.US,D,20241105,000000,15.75,15.82,15.72,15.79,668856,0
+GOF.US,D,20241106,000000,15.75,15.825,15.66,15.8,1039051,0
+GOF.US,D,20241107,000000,15.83,15.9,15.81,15.86,770697,0
+GOF.US,D,20241108,000000,15.9,15.99,15.87,15.99,956156,0
+GOF.US,D,20241111,000000,15.99,16.04,15.9515,16.01,1005864,0
+GOF.US,D,20241112,000000,16.0244,16.08,15.95,16.03,934232,0
+GOF.US,D,20241113,000000,16.05,16.07,15.88,15.89,1195769,0
+GOF.US,D,20241114,000000,15.93,15.97,15.78,15.82,1063082,0
+GOF.US,D,20241115,000000,15.655,15.73,15.56,15.67,1265905,0
+GOF.US,D,20241118,000000,15.65,15.75,15.59,15.68,1133805,0
+GOF.US,D,20241119,000000,15.66,15.72,15.57,15.7,1065817,0
+GOF.US,D,20241120,000000,15.68,15.74,15.62,15.72,713045,0
+GOF.US,D,20241121,000000,15.76,15.83,15.73,15.82,958030,0
+GOF.US,D,20241122,000000,15.85,15.87,15.8,15.86,628744,0
+GOF.US,D,20241125,000000,15.91,15.91,15.78,15.81,691342,0
+GOF.US,D,20241126,000000,15.81,15.81,15.75,15.8,553977,0
+GOF.US,D,20241127,000000,15.81,15.84,15.72,15.74,729707,0
+GOF.US,D,20241129,000000,15.78,15.85,15.75,15.8,623901,0
+GOF.US,D,20241202,000000,15.82,15.85,15.78,15.85,723772,0
+GOF.US,D,20241203,000000,15.86,15.92,15.83,15.92,695432,0
+GOF.US,D,20241204,000000,15.91,15.93,15.86,15.92,787911,0
+GOF.US,D,20241205,000000,15.915,15.955,15.89,15.95,684049,0
+GOF.US,D,20241206,000000,15.97,15.99,15.95,15.99,610476,0
+GOF.US,D,20241209,000000,15.99,15.99,15.65,15.68,1753006,0
+GOF.US,D,20241210,000000,15.72,15.72,15.42,15.59,1736967,0
+GOF.US,D,20241211,000000,15.7,15.79,15.66,15.79,791318,0
+GOF.US,D,20241212,000000,15.81,15.81,15.71,15.74,990308,0
+GOF.US,D,20241213,000000,15.61,15.63,15.475,15.58,1022353,0
+GOF.US,D,20241216,000000,15.58,15.58,15.4,15.4,1013749,0
+GOF.US,D,20241217,000000,15.42,15.43,15.16,15.27,1457214,0
+GOF.US,D,20241218,000000,15.3199,15.3199,15.04,15.05,1119432,0
+GOF.US,D,20241219,000000,15.125,15.15,15.02,15.08,1101472,0
+GOF.US,D,20241220,000000,15.04,15.2604,15.03,15.23,616255,0
+GOF.US,D,20241223,000000,15.25,15.29,15.13,15.22,634048,0
+GOF.US,D,20241224,000000,15.34,15.34,15.2097,15.24,405210,0
+GOF.US,D,20241226,000000,15.26,15.419,15.26,15.33,469602,0
+GOF.US,D,20241227,000000,15.38,15.4026,15.235,15.34,612529,0
+GOF.US,D,20241230,000000,15.26,15.2785,15.15,15.19,854075,0
+GOF.US,D,20241231,000000,15.29,15.42,15.23,15.26,810277,0
+GOF.US,D,20250102,000000,15.44,15.45,15.23,15.31,809196,0
+GOF.US,D,20250103,000000,15.34,15.5264,15.3,15.4,629497,0
+GOF.US,D,20250106,000000,15.51,15.52,15.42,15.47,856806,0
+GOF.US,D,20250107,000000,15.5,15.51,15.35,15.41,637018,0
+GOF.US,D,20250108,000000,15.37,15.3924,15.217,15.32,956237,0
+GOF.US,D,20250110,000000,15.31,15.375,15.18,15.32,1187169,0
+GOF.US,D,20250113,000000,15.27,15.29,15.175,15.21,978534,0
+GOF.US,D,20250114,000000,15.265,15.36,15.23,15.24,1198815,0
+GOF.US,D,20250115,000000,15.24,15.29,15.15,15.28,860597,0
+GOF.US,D,20250116,000000,15.25,15.32,15.18,15.3,580907,0
+GOF.US,D,20250117,000000,15.34,15.35,15.27,15.3,761605,0
+GOF.US,D,20250121,000000,15.32,15.41,15.295,15.37,745269,0
+GOF.US,D,20250122,000000,15.424,15.45,15.37,15.44,906509,0
+GOF.US,D,20250123,000000,15.4,15.4,15.11,15.22,2333435,0
+GOF.US,D,20250124,000000,15.27,15.2825,15.08,15.14,862341,0
+GOF.US,D,20250127,000000,15.01,15.05,14.87,15.02,1282032,0
+GOF.US,D,20250128,000000,15.085,15.11,14.94,15.01,918253,0
+GOF.US,D,20250129,000000,15.01,15.08,14.98,15,628240,0
+GOF.US,D,20250130,000000,15.05,15.19,15,15.19,642113,0
+GOF.US,D,20250131,000000,15.2,15.33,15,15.26,922455,0
+GOF.US,D,20250203,000000,15.22,15.51,15.13,15.45,1881410,0
+GOF.US,D,20250204,000000,15.5,15.54,15.39,15.46,982374,0
+GOF.US,D,20250205,000000,15.47,15.55,15.45,15.52,747108,0
+GOF.US,D,20250206,000000,15.53,15.56,15.49,15.56,755339,0
+GOF.US,D,20250207,000000,15.59,15.59,15.5,15.55,631439,0
+GOF.US,D,20250210,000000,15.6,15.655,15.55,15.62,887610,0
+GOF.US,D,20250211,000000,15.63,15.745,15.58,15.7,1234527,0
+GOF.US,D,20250212,000000,15.615,15.7,15.55,15.7,954215,0
+GOF.US,D,20250213,000000,15.74,15.8,15.7049,15.77,1166801,0
+GOF.US,D,20250214,000000,15.6,15.62,15.525,15.56,804519,0
+GOF.US,D,20250218,000000,15.595,15.6,15.53,15.57,942665,0
+GOF.US,D,20250219,000000,15.58,15.63,15.5,15.6,898094,0
+GOF.US,D,20250220,000000,15.6,15.7,15.54,15.7,819252,0
+GOF.US,D,20250221,000000,15.71,15.75,15.66,15.68,1218221,0
+GOF.US,D,20250224,000000,15.69,15.72,15.57,15.67,812105,0
+GOF.US,D,20250225,000000,15.65,15.75,15.62,15.73,807641,0
+GOF.US,D,20250226,000000,15.745,15.79,15.6902,15.75,979911,0
+GOF.US,D,20250227,000000,15.77,15.78,15.53,15.57,1302806,0
+GOF.US,D,20250228,000000,15.72,15.7399,15.6,15.72,1112602,0
+GOF.US,D,20250303,000000,15.76,15.81,15.71,15.73,1157265,0
+GOF.US,D,20250304,000000,15.75,15.88,15.58,15.78,1530744,0
+GOF.US,D,20250305,000000,15.8,15.97,15.75,15.91,1158388,0
+GOF.US,D,20250306,000000,15.84,15.895,15.7,15.75,1109598,0
+GOF.US,D,20250307,000000,15.78,15.825,15.635,15.77,1196058,0
+GOF.US,D,20250310,000000,15.705,15.8,15.62,15.7,1552802,0
+GOF.US,D,20250311,000000,15.7,15.71,15.53,15.58,1420499,0
+GOF.US,D,20250312,000000,15.68,15.76,15.58,15.7,1157206,0
+GOF.US,D,20250313,000000,15.72,15.7799,15.64,15.66,1389545,0
+GOF.US,D,20250314,000000,15.5,15.59,15.43,15.54,1197597,0
+GOF.US,D,20250317,000000,15.6,15.6751,15.56,15.62,839016,0
+GOF.US,D,20250318,000000,15.6,15.67,15.49,15.64,913181,0
+GOF.US,D,20250319,000000,15.685,15.87,15.635,15.76,1598776,0
+GOF.US,D,20250320,000000,15.74,15.89,15.73,15.85,1063174,0
+GOF.US,D,20250321,000000,15.8,15.89,15.79,15.89,609765,0
+GOF.US,D,20250324,000000,15.915,15.93,15.84,15.9,856156,0
+GOF.US,D,20250325,000000,15.91,15.92,15.8,15.83,951260,0
+GOF.US,D,20250326,000000,15.835,15.84,15.655,15.7,1177655,0
+GOF.US,D,20250327,000000,15.69,15.69,15.53,15.61,1155262,0
+GOF.US,D,20250328,000000,15.65,15.66,15.475,15.54,948590,0
+GOF.US,D,20250331,000000,15.515,15.59,15.38,15.57,1289896,0
+GOF.US,D,20250401,000000,15.53,15.57,15.4545,15.5,973445,0
+GOF.US,D,20250402,000000,15.48,15.69,15.47,15.66,1300157,0
+GOF.US,D,20250403,000000,15.32,15.44,15.25,15.3,1977996,0
+GOF.US,D,20250404,000000,15.08,15.1,13.47,13.86,5546247,0
+GOF.US,D,20250407,000000,13.13,13.93,12.26,13.74,3784701,0
+GOF.US,D,20250408,000000,14.49,14.72,14,14.09,2188873,0
+GOF.US,D,20250409,000000,13.675,14.725,13.3476,14.66,2733194,0
+GOF.US,D,20250410,000000,14.65,14.66,14.03,14.19,1224965,0
+GOF.US,D,20250411,000000,14.1,14.46,14.05,14.45,1465132,0
+GOF.US,D,20250414,000000,14.56,14.7,14.41,14.69,1342604,0
+GOF.US,D,20250415,000000,14.52,14.71,14.395,14.55,1280687,0
+GOF.US,D,20250416,000000,14.41,14.49,14.18,14.31,956975,0
+GOF.US,D,20250417,000000,14.34,14.406,14.25,14.33,598653,0
+GOF.US,D,20250421,000000,14.25,14.25,13.94,14.07,1023406,0
+GOF.US,D,20250422,000000,14.115,14.2,13.98,14.06,1041178,0
+GOF.US,D,20250423,000000,14.22,14.34,14.11,14.15,939995,0
+GOF.US,D,20250424,000000,14.17,14.37,14.15,14.31,625869,0
+GOF.US,D,20250425,000000,14.375,14.43,14.32,14.42,584008,0
+GOF.US,D,20250428,000000,14.41,14.485,14.36,14.36,627614,0
+GOF.US,D,20250429,000000,14.425,14.4775,14.38,14.45,571796,0
+GOF.US,D,20250430,000000,14.5,14.5,14.32,14.46,1091523,0
+GOF.US,D,20250501,000000,14.5,14.55,14.05,14.27,1697564,0
+GOF.US,D,20250502,000000,14.38,14.57,14.37,14.46,892409,0
+GOF.US,D,20250505,000000,14.48,14.57,14.44,14.52,739358,0
+GOF.US,D,20250506,000000,14.55,14.59,14.4739,14.51,658593,0
+GOF.US,D,20250507,000000,14.55,14.6,14.41,14.46,1032648,0
+GOF.US,D,20250508,000000,14.53,14.55,14.42,14.42,774574,0
+GOF.US,D,20250509,000000,14.45,14.59,14.38,14.52,778248,0
+GOF.US,D,20250512,000000,14.7,14.77,14.58,14.74,995855,0
+GOF.US,D,20250513,000000,14.76,14.84,14.74,14.75,1268777,0
+GOF.US,D,20250514,000000,14.795,14.89,14.72,14.85,1342967,0
+GOF.US,D,20250515,000000,14.7,14.75,14.6,14.69,801164,0
+GOF.US,D,20250516,000000,14.735,14.74,14.6,14.66,633243,0
+GOF.US,D,20250519,000000,14.5,14.66,14.495,14.65,685824,0
+GOF.US,D,20250520,000000,14.6,14.6599,14.56,14.58,605749,0
+GOF.US,D,20250521,000000,14.53,14.57,14.435,14.45,1258813,0
+GOF.US,D,20250522,000000,14.39,14.49,14.2901,14.39,870503,0
+GOF.US,D,20250523,000000,14.4,14.57,14.37,14.55,677981,0
+GOF.US,D,20250527,000000,14.56,14.615,14.48,14.61,823916,0
+GOF.US,D,20250528,000000,14.62,14.65,14.51,14.51,532600,0
+GOF.US,D,20250529,000000,14.61,14.65,14.52,14.63,689407,0
+GOF.US,D,20250530,000000,14.69,14.765,14.6,14.73,1096852,0
+GOF.US,D,20250602,000000,14.72,14.8,14.69,14.8,756532,0
+GOF.US,D,20250603,000000,14.8,14.8899,14.77,14.84,806217,0
+GOF.US,D,20250604,000000,14.88,14.9,14.78,14.78,642973,0
+GOF.US,D,20250605,000000,14.81,14.855,14.75,14.83,631934,0
+GOF.US,D,20250606,000000,14.86,14.88,14.81,14.84,692818,0
+GOF.US,D,20250609,000000,14.84,14.89,14.81,14.86,696090,0
+GOF.US,D,20250610,000000,14.89,14.9,14.75,14.79,967657,0
+GOF.US,D,20250611,000000,14.85,14.85,14.75,14.8,1093632,0
+GOF.US,D,20250612,000000,14.832,14.95,14.73,14.94,1027157,0
+GOF.US,D,20250613,000000,14.692,14.7276,14.59,14.63,768439,0
+GOF.US,D,20250616,000000,14.61,14.7,14.47,14.55,891783,0
+GOF.US,D,20250617,000000,14.55,14.62,14.51,14.55,676356,0
+GOF.US,D,20250618,000000,14.57,14.66,14.55,14.57,777979,0
+GOF.US,D,20250620,000000,14.6,14.63,14.5,14.55,773796,0
+GOF.US,D,20250623,000000,14.55,14.6,14.51,14.58,711876,0
+GOF.US,D,20250624,000000,14.64,14.71,14.62,14.7,689546,0
+GOF.US,D,20250625,000000,14.73,14.75,14.66,14.75,572574,0
+GOF.US,D,20250626,000000,14.715,14.82,14.7,14.79,514013,0
+GOF.US,D,20250627,000000,14.83,14.9,14.77,14.88,520781,0
+GOF.US,D,20250630,000000,14.91,14.945,14.81,14.89,1090160,0
+GOF.US,D,20250701,000000,14.85,14.89,14.755,14.84,929996,0
+GOF.US,D,20250702,000000,14.85,14.9,14.78,14.9,649615,0
+GOF.US,D,20250703,000000,14.9,14.95,14.865,14.95,552290,0
+GOF.US,D,20250707,000000,14.9,14.97,14.9,14.95,893370,0
+GOF.US,D,20250708,000000,14.94,14.985,14.915,14.97,837670,0
+GOF.US,D,20250709,000000,14.97,15.05,14.95,14.99,695010,0
+GOF.US,D,20250710,000000,15.03,15.1,15,15.08,894339,0
+GOF.US,D,20250711,000000,15.03,15.08,15.015,15.08,863844,0
+GOF.US,D,20250714,000000,15.07,15.09,15,15.09,1095997,0
+GOF.US,D,20250715,000000,14.95,14.96,14.76,14.83,1253670,0
+GOF.US,D,20250716,000000,14.81,14.83,14.73,14.8,969205,0
+GOF.US,D,20250717,000000,14.78,14.9,14.75,14.89,981010,0
+GOF.US,D,20250718,000000,14.89,14.92,14.84,14.88,736317,0
+GOF.US,D,20250721,000000,14.9,14.92,14.86,14.87,905852,0
+GOF.US,D,20250722,000000,14.87,14.92,14.83,14.92,734821,0
+GOF.US,D,20250723,000000,14.93,14.98,14.92,14.95,682813,0
+GOF.US,D,20250724,000000,14.94,15.03,14.93,15.02,809915,0
+GOF.US,D,20250725,000000,15.0165,15.04,14.99,15.04,580223,0
+GOF.US,D,20250728,000000,15.05,15.11,15.01,15.1,670400,0
+GOF.US,D,20250729,000000,15.13,15.2,14.96,14.96,996125,0
+GOF.US,D,20250730,000000,14.95,14.98,14.76,14.84,2001677,0
+GOF.US,D,20250731,000000,14.91,14.97,14.76,14.88,1299593,0
+GOF.US,D,20250801,000000,14.86,14.9,14.72,14.84,1464520,0
+GOF.US,D,20250804,000000,14.9,14.94,14.81,14.93,942649,0
+GOF.US,D,20250805,000000,14.95,15,14.87,14.94,998212,0
+GOF.US,D,20250806,000000,14.94,14.985,14.9,14.97,728659,0
+GOF.US,D,20250807,000000,14.97,14.99,14.94,14.99,730545,0
+GOF.US,D,20250808,000000,14.99,15,14.95,14.98,729959,0
+GOF.US,D,20250811,000000,14.98,15.02,14.93,15.01,877233,0
+GOF.US,D,20250812,000000,15.005,15.06,14.97,15.04,978053,0
+GOF.US,D,20250813,000000,15.05,15.1,15.02,15.06,1363132,0
+GOF.US,D,20250814,000000,15.065,15.07,15.03,15.06,885706,0
+GOF.US,D,20250815,000000,14.9,14.942,14.868,14.9,946122,0
+GOF.US,D,20250818,000000,14.81,14.88,14.81,14.83,1080926,0
+GOF.US,D,20250819,000000,14.85,14.8577,14.785,14.82,1090902,0
+GOF.US,D,20250820,000000,14.83,14.83,14.76,14.83,907500,0
+GOF.US,D,20250821,000000,14.77,14.8373,14.74,14.8,1225868,0
+GOF.US,D,20250822,000000,14.85,14.89,14.82,14.85,826562,0
+GOF.US,D,20250825,000000,14.89,14.91,14.85,14.85,709721,0
+GOF.US,D,20250826,000000,14.89,14.92,14.86,14.92,531944,0
+GOF.US,D,20250827,000000,14.9526,14.96,14.91,14.96,563546,0
+GOF.US,D,20250828,000000,14.96,14.96,14.875,14.95,881036,0
+GOF.US,D,20250829,000000,14.9,15.03,14.895,14.93,1078019,0
+GOF.US,D,20250902,000000,14.89,14.9765,14.88,14.94,1110730,0
+GOF.US,D,20250903,000000,14.97,15.02,14.96,15,931652,0
+GOF.US,D,20250904,000000,15.0137,15.1,14.99,15.08,1095896,0
+GOF.US,D,20250905,000000,15.1,15.15,15.095,15.13,1112554,0
+GOF.US,D,20250908,000000,15.15,15.15,15.1,15.15,964289,0
+GOF.US,D,20250909,000000,15.155,15.16,15.09,15.14,870943,0
+GOF.US,D,20250910,000000,15.15,15.15,15.06,15.06,983141,0
+GOF.US,D,20250911,000000,15.08,15.09,14.9546,15,1291842,0
+GOF.US,D,20250912,000000,15.01,15.11,14.97,15.09,1391605,0
+GOF.US,D,20250915,000000,14.93,14.975,14.91,14.94,920723,0
+GOF.US,D,20250916,000000,14.93,14.95,14.9,14.9,1279275,0
+GOF.US,D,20250917,000000,14.91,14.935,14.84,14.88,1336901,0
+GOF.US,D,20250918,000000,14.91,14.92,14.85,14.86,1074023,0
+GOF.US,D,20250919,000000,14.89,14.9068,14.82,14.9,1003946,0
+GOF.US,D,20250922,000000,14.9,14.99,14.85,14.99,1014046,0
+GOF.US,D,20250923,000000,14.99,15,14.96,14.96,605953,0
+GOF.US,D,20250924,000000,14.98,15,14.935,14.95,661734,0
+GOF.US,D,20250925,000000,14.91,14.95,14.8722,14.91,633301,0
+GOF.US,D,20250926,000000,14.93,14.945,14.91,14.91,577982,0
+GOF.US,D,20250929,000000,14.93,14.94,14.86,14.94,930641,0
+GOF.US,D,20250930,000000,14.95,15.02,14.94,14.98,1068285,0
+GOF.US,D,20251001,000000,15,15.08,14.9935,15.07,1016261,0
+GOF.US,D,20251002,000000,15.09,15.11,15.0535,15.06,921830,0
+GOF.US,D,20251003,000000,15.09,15.09,14.99,15,1143857,0
+GOF.US,D,20251006,000000,15.01,15.0697,14.98,15.01,1448043,0
+GOF.US,D,20251007,000000,15.01,15.07,15.01,15.05,768639,0
+GOF.US,D,20251008,000000,15.04,15.07,14.99,15.02,1092684,0
+GOF.US,D,20251009,000000,15.02,15.0299,14.98,14.98,1002751,0
+GOF.US,D,20251010,000000,15,15.02,14.83,14.88,1964912,0
+GOF.US,D,20251013,000000,14.97,15.01,14.91,14.97,1384828,0
+GOF.US,D,20251014,000000,14.9,14.97,14.85,14.88,1596904,0
+GOF.US,D,20251015,000000,14.78,14.8185,14.68,14.7,1597049,0
+GOF.US,D,20251016,000000,14.72,14.73,14.4,14.42,2776057,0
+GOF.US,D,20251017,000000,14.33,14.33,13.95,14.09,5655035,0
+GOF.US,D,20251020,000000,14.01,14.02,12.72,12.83,11795837,0
+GOF.US,D,20251021,000000,12.69,13.635,12.65,13.34,5051920,0
+GOF.US,D,20251022,000000,13.34,13.61,13.32,13.54,2563475,0
+GOF.US,D,20251023,000000,13.56,13.89,13.55,13.8,1696925,0
+GOF.US,D,20251024,000000,13.91,13.975,13.82,13.82,1316714,0
+GOF.US,D,20251027,000000,13.92,13.98,13.06,13.52,4811399,0
+GOF.US,D,20251028,000000,13.49,13.51,13.01,13.02,4215958,0
+GOF.US,D,20251029,000000,13,13.2,12.85,12.99,2683653,0
+GOF.US,D,20251030,000000,13,13.27,12.89,13.25,1726359,0
+GOF.US,D,20251031,000000,13.47,13.64,13.35,13.55,1541195,0
+GOF.US,D,20251103,000000,13.59,13.62,13.06,13.09,2081982,0
+GOF.US,D,20251104,000000,12.95,13.12,12.91,13.03,2322270,0
+GOF.US,D,20251105,000000,13.05,13.28,12.97,13.17,1790248,0
+GOF.US,D,20251106,000000,13.16,13.2,13.04,13.06,1370287,0
+GOF.US,D,20251107,000000,12.98,13.13,12.895,13.11,1622336,0
+GOF.US,D,20251110,000000,13.22,13.35,13.16,13.22,1237047,0
+GOF.US,D,20251111,000000,13.15,13.29,13.12,13.29,1052240,0
+GOF.US,D,20251112,000000,13.34,13.35,13.17,13.2,1504559,0
+GOF.US,D,20251113,000000,13.19,13.2,13.01,13.1,1616259,0
+GOF.US,D,20251114,000000,12.87,13.04,12.85,12.91,1375086,0
+GOF.US,D,20251117,000000,12.91,12.92,12.43,12.43,3147117,0
+GOF.US,D,20251118,000000,12.35,12.38,11.955,11.97,4182878,0
+GOF.US,D,20251119,000000,12.08,12.25,11.9621,11.98,2492655,0
+GOF.US,D,20251120,000000,12.21,12.21,11.95,11.98,2261789,0
+GOF.US,D,20251121,000000,12,12.12,11.87,12,2469098,0
+GOF.US,D,20251124,000000,12.09,12.3,12.06,12.23,2046619,0
+GOF.US,D,20251125,000000,12.2,12.43,12.19,12.43,1794380,0
+GOF.US,D,20251126,000000,12.49,12.5,12.3636,12.42,1458321,0
+GOF.US,D,20251128,000000,12.43,12.465,12.29,12.43,1606104,0
+GOF.US,D,20251201,000000,12.35,12.39,12.23,12.24,1431620,0
+GOF.US,D,20251202,000000,12.27,12.32,12.18,12.2,1336439,0
+GOF.US,D,20251203,000000,12.17,12.2,12.11,12.12,1468641,0
+GOF.US,D,20251204,000000,12.14,12.19,12.035,12.06,2770076,0
+GOF.US,D,20251205,000000,12.08,12.195,12.03,12.08,1172533,0
+GOF.US,D,20251208,000000,12.08,12.12,12.02,12.11,1314062,0
+GOF.US,D,20251209,000000,12.13,12.13,12.04,12.09,1343324,0
+GOF.US,D,20251210,000000,12.12,12.19,12.08,12.16,1396562,0
+GOF.US,D,20251211,000000,12.15,12.175,12.08,12.14,1898977,0
+GOF.US,D,20251212,000000,12.14,12.21,12.1,12.2,1907314,0
+GOF.US,D,20251215,000000,12.04,12.12,11.97,12.09,2024925,0
+GOF.US,D,20251216,000000,12.04,12.08,12,12.07,2290250,0
+GOF.US,D,20251217,000000,12.04,12.09,12,12.07,1677253,0
+GOF.US,D,20251218,000000,12.11,12.23,12.1,12.13,2156148,0
+GOF.US,D,20251219,000000,12.12,12.25,12.09,12.25,1752434,0
+GOF.US,D,20251222,000000,12.24,12.32,12.17,12.24,1991056,0
+GOF.US,D,20251223,000000,12.2,12.35,12.17,12.34,1969456,0
+GOF.US,D,20251224,000000,12.31,12.5799,12.305,12.51,1465480,0
+GOF.US,D,20251226,000000,12.52,12.65,12.5,12.61,1824241,0
+GOF.US,D,20251229,000000,12.58,12.65,12.5,12.65,2415634,0
+GOF.US,D,20251230,000000,12.59,12.92,12.5301,12.82,3235270,0
+GOF.US,D,20251231,000000,12.7924,12.97,12.78,12.88,4183095,0
+GOF.US,D,20260102,000000,12.97,13,12.735,12.77,1961437,0
+GOF.US,D,20260105,000000,12.89,12.94,12.805,12.93,1473397,0
+GOF.US,D,20260106,000000,12.94,13.04,12.91,13.04,1733518,0
+GOF.US,D,20260107,000000,13.08,13.09,12.78,12.86,1468318,0
+GOF.US,D,20260108,000000,12.89,12.89,12.68,12.68,2003890,0
+GOF.US,D,20260109,000000,12.74,12.9,12.675,12.9,1100454,0
+GOF.US,D,20260112,000000,12.865,12.98,12.83,12.98,979901,0
+GOF.US,D,20260113,000000,12.98,13.04,12.935,13.02,1171475,0
+GOF.US,D,20260114,000000,13.01,13.07,12.96,13.05,1223089,0
+GOF.US,D,20260115,000000,12.85,12.91,12.8,12.8,1172270,0
+GOF.US,D,20260116,000000,12.79,12.85,12.73,12.77,1160072,0
+GOF.US,D,20260120,000000,12.64,12.685,12.5645,12.63,1307640,0
+GOF.US,D,20260121,000000,12.65,12.835,12.65,12.82,928139,0
+GOF.US,D,20260122,000000,12.8558,12.9275,12.8214,12.89,1003144,0
+GOF.US,D,20260123,000000,12.88,12.915,12.8,12.8,1085989,0
+GOF.US,D,20260126,000000,12.79,12.86,12.74,12.83,1078148,0
+GOF.US,D,20260127,000000,12.84,12.91,12.83,12.83,760561,0
+GOF.US,D,20260128,000000,12.8,12.82,12.74,12.79,1078420,0
+GOF.US,D,20260129,000000,12.7601,12.87,12.71,12.86,944521,0
+GOF.US,D,20260130,000000,12.85,12.8599,12.765,12.78,1424843,0
+GOF.US,D,20260202,000000,12.76,12.81,12.31,12.35,2967083,0
+GOF.US,D,20260203,000000,12.49,12.52,12.35,12.45,2241064,0
+GOF.US,D,20260204,000000,12.48,12.5,12.21,12.44,1645158,0
+GOF.US,D,20260205,000000,12.38,12.39,12.22,12.29,1370132,0
+GOF.US,D,20260206,000000,12.35,12.4,12.2416,12.38,1275918,0
+GOF.US,D,20260209,000000,12.41,12.5,12.31,12.5,1129244,0
+GOF.US,D,20260210,000000,12.56,12.56,12.46,12.55,1179402,0
+GOF.US,D,20260211,000000,12.54,12.61,12.5,12.52,1370056,0
+GOF.US,D,20260212,000000,12.575,12.61,12.445,12.47,1324850,0
+GOF.US,D,20260213,000000,12.29,12.34,12.24,12.32,1326799,0
+GOF.US,D,20260217,000000,12.28,12.36,12.075,12.16,1847992,0
+GOF.US,D,20260218,000000,12.165,12.2375,12.1035,12.15,1095220,0
diff --git a/daily/us/nyse etfs/1/gpty.us.txt b/daily/us/nyse etfs/1/gpty.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..940a8785ef8730a1b0493fbe331efca9a09e338d
--- /dev/null
+++ b/daily/us/nyse etfs/1/gpty.us.txt	
@@ -0,0 +1,261 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GPTY.US,D,20250205,000000,48.88,49.5137,48.55,49.07,80601,0
+GPTY.US,D,20250206,000000,48.9,49.12,48.8,49.08,15422,0
+GPTY.US,D,20250207,000000,48.98,49.1,48.3747,48.463,45911,0
+GPTY.US,D,20250210,000000,48.5897,49.3762,48.52,49.0707,29157,0
+GPTY.US,D,20250211,000000,48.86,49.11,48.32,48.376,19612,0
+GPTY.US,D,20250212,000000,48.1,48.7,48.0269,48.51,32102,0
+GPTY.US,D,20250213,000000,48.28,48.57,48.1438,48.5425,21893,0
+GPTY.US,D,20250214,000000,48.55,48.76,48.25,48.4,19620,0
+GPTY.US,D,20250218,000000,48.87,48.88,48.481,48.6896,49361,0
+GPTY.US,D,20250219,000000,48.6903,48.85,48.0501,48.37,28668,0
+GPTY.US,D,20250220,000000,48,48.12,46.83,47.6839,23967,0
+GPTY.US,D,20250221,000000,47.7733,47.83,46.39,46.5047,23303,0
+GPTY.US,D,20250224,000000,46.685,46.685,45.21,45.6287,29690,0
+GPTY.US,D,20250225,000000,45.0952,45.1,44.19,44.5251,23441,0
+GPTY.US,D,20250226,000000,45.165,45.4733,44.78,44.9326,25049,0
+GPTY.US,D,20250227,000000,45.0504,45.07,43.4139,43.4139,10986,0
+GPTY.US,D,20250228,000000,43.13,43.82,42.9,43.7828,22370,0
+GPTY.US,D,20250303,000000,44.25,44.52,42.23,42.23,22144,0
+GPTY.US,D,20250304,000000,42,43.4199,41.455,42.65,18385,0
+GPTY.US,D,20250305,000000,42.4639,43.3916,42.37,43.286,13466,0
+GPTY.US,D,20250306,000000,42.26,42.291,41.0342,41.18,16195,0
+GPTY.US,D,20250307,000000,41.3727,41.96,40.04,41.9449,19966,0
+GPTY.US,D,20250310,000000,40.855,41.31,39.39,39.7584,25641,0
+GPTY.US,D,20250311,000000,40.0255,40.737,39.632,40.1229,10391,0
+GPTY.US,D,20250312,000000,39.38,43.87,39.38,41.13,23898,0
+GPTY.US,D,20250313,000000,40.78,40.78,39.9515,40.12,12526,0
+GPTY.US,D,20250314,000000,40.89,41.24,40.55,41.18,13254,0
+GPTY.US,D,20250317,000000,41.37,41.6299,41.0837,41.48,12567,0
+GPTY.US,D,20250318,000000,41.18,41.21,40.56,40.8808,10910,0
+GPTY.US,D,20250319,000000,40.8855,41.5861,40.8855,41.45,17307,0
+GPTY.US,D,20250320,000000,40.7743,41.41,40.77,41.1103,5690,0
+GPTY.US,D,20250321,000000,40.69,41.4394,40.69,41.4,9200,0
+GPTY.US,D,20250324,000000,41.64,42.43,41.4,42.41,21610,0
+GPTY.US,D,20250325,000000,42.4593,42.545,42.373,42.45,7861,0
+GPTY.US,D,20250326,000000,42.3626,42.38,41.2341,41.54,11065,0
+GPTY.US,D,20250327,000000,40.68,41.2169,40.67,40.67,8831,0
+GPTY.US,D,20250328,000000,40.52,40.54,39.5,39.635,14521,0
+GPTY.US,D,20250331,000000,38.42,39.43,38.14,39.4274,26103,0
+GPTY.US,D,20250401,000000,39.18,39.8665,39.18,39.8159,5470,0
+GPTY.US,D,20250402,000000,39.68,40.5,39.68,40.2963,12409,0
+GPTY.US,D,20250403,000000,38.1,38.5999,37.53,37.53,20888,0
+GPTY.US,D,20250404,000000,35.9,37.8401,34.5,35.07,32538,0
+GPTY.US,D,20250407,000000,33.301,36.9925,32.92,35.3597,15376,0
+GPTY.US,D,20250408,000000,37.0871,37.2,34.4192,34.5974,5503,0
+GPTY.US,D,20250409,000000,34.75,39.67,34.54,39.1671,29443,0
+GPTY.US,D,20250410,000000,37.91,38.18,35.7375,37.2625,18060,0
+GPTY.US,D,20250411,000000,37.19,37.8161,37.09,37.8161,8220,0
+GPTY.US,D,20250414,000000,38.75,39.37,37.6253,38.1199,12218,0
+GPTY.US,D,20250415,000000,38.11,38.8299,38.11,38.3071,7856,0
+GPTY.US,D,20250416,000000,37.4456,37.5463,36.565,37.11,6712,0
+GPTY.US,D,20250417,000000,36.8613,37.31,36.635,36.72,5486,0
+GPTY.US,D,20250421,000000,36.24,36.33,35.4,35.76,17564,0
+GPTY.US,D,20250422,000000,36.345,36.92,36.14,36.5842,5233,0
+GPTY.US,D,20250423,000000,38.14,38.69,37.7753,37.7753,9916,0
+GPTY.US,D,20250424,000000,37.7012,38.73,37.7012,38.73,7104,0
+GPTY.US,D,20250425,000000,38.7189,39.5144,38.28,39.1391,7024,0
+GPTY.US,D,20250428,000000,39.1943,39.48,38.74,39.32,9428,0
+GPTY.US,D,20250429,000000,39.1356,39.6427,39.1356,39.5377,4999,0
+GPTY.US,D,20250430,000000,37.93,39.63,37.93,39.3342,10862,0
+GPTY.US,D,20250501,000000,39.77,40.01,39.33,39.33,7185,0
+GPTY.US,D,20250502,000000,39.71,40.56,39.71,40.3927,10681,0
+GPTY.US,D,20250505,000000,40.17,40.5,40.17,40.21,12266,0
+GPTY.US,D,20250506,000000,39.6539,39.855,39.5,39.855,5177,0
+GPTY.US,D,20250507,000000,39.8404,40.0058,39.4686,40.0058,8843,0
+GPTY.US,D,20250508,000000,40.2378,40.54,40.06,40.33,12316,0
+GPTY.US,D,20250509,000000,40.69,40.69,40.23,40.3499,5806,0
+GPTY.US,D,20250512,000000,41.2558,42.22,41.211,41.6413,15152,0
+GPTY.US,D,20250513,000000,42.07,42.6799,41.74,42.5465,14086,0
+GPTY.US,D,20250514,000000,42.96,43.19,42.67,42.93,17223,0
+GPTY.US,D,20250515,000000,42.5,42.7,42.1578,42.4041,11863,0
+GPTY.US,D,20250516,000000,42.6811,43.23,42.6,43.17,13502,0
+GPTY.US,D,20250519,000000,42.45,43.14,42.38,43.0301,16475,0
+GPTY.US,D,20250520,000000,43,44.1,42.745,43.0863,13122,0
+GPTY.US,D,20250521,000000,43,43.8865,42.88,43.11,17815,0
+GPTY.US,D,20250522,000000,42.81,43.62,42.8,43.0523,27715,0
+GPTY.US,D,20250523,000000,42.73,43.14,42.23,42.8895,22115,0
+GPTY.US,D,20250527,000000,44.26,44.4529,43.4913,44.38,22265,0
+GPTY.US,D,20250528,000000,44.47,44.79,44.1,44.1055,13658,0
+GPTY.US,D,20250529,000000,45,45.65,44,44.2824,15969,0
+GPTY.US,D,20250530,000000,44.0333,44.2351,43.59,44.2092,17244,0
+GPTY.US,D,20250602,000000,44.75,44.75,44.14,44.6545,34119,0
+GPTY.US,D,20250603,000000,44.8684,46.16,44.7346,46.0332,26272,0
+GPTY.US,D,20250604,000000,46.2,46.8199,45.3493,46.6023,33251,0
+GPTY.US,D,20250605,000000,46.27,47.05,44.04,44.6568,41157,0
+GPTY.US,D,20250606,000000,45.03,46.19,45.02,45.4286,17131,0
+GPTY.US,D,20250609,000000,45.7,46.68,45.65,46.435,23583,0
+GPTY.US,D,20250610,000000,46.09,46.88,46,46.4112,20018,0
+GPTY.US,D,20250611,000000,46.78,47.18,45.93,46.23,26520,0
+GPTY.US,D,20250612,000000,45.93,46.26,45.8,46,25557,0
+GPTY.US,D,20250613,000000,44.59,46.14,44.59,45.5944,25230,0
+GPTY.US,D,20250616,000000,46,46.63,45.949,46.51,19881,0
+GPTY.US,D,20250617,000000,46.64,46.9842,46.45,46.77,32643,0
+GPTY.US,D,20250618,000000,46.89,47.06,46.64,46.8966,32313,0
+GPTY.US,D,20250620,000000,46.73,46.85,46.2342,46.4007,28199,0
+GPTY.US,D,20250623,000000,46.47,46.84,46.015,46.65,54637,0
+GPTY.US,D,20250624,000000,47.0639,47.8199,46.7976,47.45,48489,0
+GPTY.US,D,20250625,000000,47.68,47.76,47.1041,47.23,25008,0
+GPTY.US,D,20250626,000000,47.1128,47.75,46.935,47.28,32570,0
+GPTY.US,D,20250627,000000,47.265,47.78,46.5001,47.02,32864,0
+GPTY.US,D,20250630,000000,47.51,47.7167,47.1634,47.33,54953,0
+GPTY.US,D,20250701,000000,47.1,47.23,46.32,46.73,42752,0
+GPTY.US,D,20250702,000000,46.75,47.25,46.73,47.25,33619,0
+GPTY.US,D,20250703,000000,46.905,47.295,46.905,47.2442,26071,0
+GPTY.US,D,20250707,000000,47.05,47.1499,46.75,47.007,51554,0
+GPTY.US,D,20250708,000000,47.23,47.59,47.05,47.14,27484,0
+GPTY.US,D,20250709,000000,47.397,48.15,47.249,47.78,41054,0
+GPTY.US,D,20250710,000000,48.15,48.27,46.88,47.07,56097,0
+GPTY.US,D,20250711,000000,46.91,47.125,46.7001,46.77,41658,0
+GPTY.US,D,20250714,000000,46.6708,47.2173,46.63,47.09,56271,0
+GPTY.US,D,20250715,000000,47.745,47.9732,47.58,47.58,49632,0
+GPTY.US,D,20250716,000000,47.5816,47.765,47.07,47.72,51007,0
+GPTY.US,D,20250717,000000,47.225,47.7684,47.2,47.62,35032,0
+GPTY.US,D,20250718,000000,47.965,47.965,47.2769,47.5651,40618,0
+GPTY.US,D,20250721,000000,47.805,48.1911,47.61,47.69,80144,0
+GPTY.US,D,20250722,000000,47.6224,47.82,46.75,47.43,51292,0
+GPTY.US,D,20250723,000000,48.1774,48.1774,47.452,47.71,53991,0
+GPTY.US,D,20250724,000000,47.46,47.7541,46.88,47.06,47367,0
+GPTY.US,D,20250725,000000,47,47.56,46.88,47.02,50719,0
+GPTY.US,D,20250728,000000,47.21,47.47,47.14,47.25,40195,0
+GPTY.US,D,20250729,000000,47.35,47.4494,46.9,46.99,48370,0
+GPTY.US,D,20250730,000000,47.05,47.3599,46.58,46.82,38466,0
+GPTY.US,D,20250731,000000,47.2261,47.34,46.35,46.51,42139,0
+GPTY.US,D,20250801,000000,45.55,45.69,44.89,45.15,95229,0
+GPTY.US,D,20250804,000000,45.6151,46.36,45.6052,46.02,52742,0
+GPTY.US,D,20250805,000000,46.3,46.52,46.02,46.28,38041,0
+GPTY.US,D,20250806,000000,46.3112,46.76,46.2235,46.74,44216,0
+GPTY.US,D,20250807,000000,46.7304,46.93,46.17,46.52,25073,0
+GPTY.US,D,20250808,000000,46.93,46.9999,46.2658,46.7721,44499,0
+GPTY.US,D,20250811,000000,45.94,46.51,45.66,46.03,68313,0
+GPTY.US,D,20250812,000000,46.153,46.68,45.9412,46.68,33420,0
+GPTY.US,D,20250813,000000,46.72,47,46.3064,46.42,53985,0
+GPTY.US,D,20250814,000000,46.24,46.24,45.5352,45.7235,27786,0
+GPTY.US,D,20250815,000000,45.8,45.8,45.4917,45.71,43792,0
+GPTY.US,D,20250818,000000,45.54,45.7,45.3939,45.65,61880,0
+GPTY.US,D,20250819,000000,45.5,45.7,44.25,44.25,59795,0
+GPTY.US,D,20250820,000000,44.085,44.26,42.915,44.07,69430,0
+GPTY.US,D,20250821,000000,43.69,44.1,43.3112,43.48,24100,0
+GPTY.US,D,20250822,000000,43.4624,44.773,43.46,44.32,34962,0
+GPTY.US,D,20250825,000000,44.34,44.4858,44.008,44.275,31984,0
+GPTY.US,D,20250826,000000,44.25,44.48,44.2352,44.48,24526,0
+GPTY.US,D,20250827,000000,45,45,44.4,44.7,25626,0
+GPTY.US,D,20250828,000000,44.76,45.1884,44.6397,45.13,30459,0
+GPTY.US,D,20250829,000000,44.6747,44.9699,44.1,44.36,31814,0
+GPTY.US,D,20250902,000000,43.6332,44.07,43.4,44.04,101982,0
+GPTY.US,D,20250903,000000,44.105,44.44,43.84,44.06,52206,0
+GPTY.US,D,20250904,000000,43.47,43.8846,43.2181,43.8449,59122,0
+GPTY.US,D,20250905,000000,44.09,44.3512,43.47,43.95,47531,0
+GPTY.US,D,20250908,000000,44.3,44.5,44.22,44.37,40707,0
+GPTY.US,D,20250909,000000,44.5939,44.8912,44.33,44.71,44556,0
+GPTY.US,D,20250910,000000,45.53,46.03,45.4898,45.71,41322,0
+GPTY.US,D,20250911,000000,45.51,45.73,45.285,45.31,31045,0
+GPTY.US,D,20250912,000000,45.3,45.4393,45.125,45.39,37469,0
+GPTY.US,D,20250915,000000,45.72,46.05,45.68,46.01,39173,0
+GPTY.US,D,20250916,000000,46.07,46.22,45.77,45.94,71255,0
+GPTY.US,D,20250917,000000,45.9299,46.02,45.3,45.78,29459,0
+GPTY.US,D,20250918,000000,46.3,46.75,46.09,46.43,32141,0
+GPTY.US,D,20250919,000000,46.1755,46.89,46.1755,46.89,33466,0
+GPTY.US,D,20250922,000000,46.63,47.2499,46.5917,47.02,54918,0
+GPTY.US,D,20250923,000000,47.2683,47.27,46.5,46.67,35242,0
+GPTY.US,D,20250924,000000,46.9955,47.1,46.45,47.03,60516,0
+GPTY.US,D,20250925,000000,46.17,47,45.71,46.411,54544,0
+GPTY.US,D,20250926,000000,46.65,46.66,46.0396,46.43,41749,0
+GPTY.US,D,20250929,000000,46.8,46.8,46.4255,46.453,50290,0
+GPTY.US,D,20250930,000000,46.475,46.7941,46.37,46.76,37619,0
+GPTY.US,D,20251001,000000,46.64,47.32,46.4,47.29,46017,0
+GPTY.US,D,20251002,000000,47.24,47.4279,46.95,47.4,34481,0
+GPTY.US,D,20251003,000000,47.55,47.61,46.7,46.97,70711,0
+GPTY.US,D,20251006,000000,47.97,48.17,47.8001,47.92,49808,0
+GPTY.US,D,20251007,000000,48.0479,48.27,47.25,47.5906,49187,0
+GPTY.US,D,20251008,000000,47.8548,48.62,47.67,48.552,55271,0
+GPTY.US,D,20251009,000000,48.41,48.6999,48,48.42,39320,0
+GPTY.US,D,20251010,000000,48.67,48.8,46.51,46.51,71721,0
+GPTY.US,D,20251013,000000,47.6,48.0576,47.1442,47.89,55665,0
+GPTY.US,D,20251014,000000,47.2099,47.7799,46.3,47.0144,62005,0
+GPTY.US,D,20251015,000000,47.3491,47.774,46.5371,47.49,63086,0
+GPTY.US,D,20251016,000000,47.86,48.103,47.07,47.3264,79808,0
+GPTY.US,D,20251017,000000,47.07,47.46,46.5,47.2846,91138,0
+GPTY.US,D,20251020,000000,47.61,47.898,47.3,47.661,33427,0
+GPTY.US,D,20251021,000000,47.68,47.7999,47.31,47.58,73420,0
+GPTY.US,D,20251022,000000,47.35,47.6,45.8,46.61,80030,0
+GPTY.US,D,20251023,000000,46.2858,47.26,46.2858,47.23,48419,0
+GPTY.US,D,20251024,000000,47.815,48.17,47.74,47.955,62640,0
+GPTY.US,D,20251027,000000,48.5,49.0751,48.5,48.99,79312,0
+GPTY.US,D,20251028,000000,49.1,49.5794,49.05,49.29,65052,0
+GPTY.US,D,20251029,000000,49.2675,49.55,48.92,49.45,49569,0
+GPTY.US,D,20251030,000000,49.095,49.18,48.32,48.42,65960,0
+GPTY.US,D,20251031,000000,49.14,49.28,48.5,48.98,48200,0
+GPTY.US,D,20251103,000000,49.3,49.46,48.8025,49.01,56910,0
+GPTY.US,D,20251104,000000,47.7088,48.25,47.2,47.24,69772,0
+GPTY.US,D,20251105,000000,47,47.6598,46.7955,47.25,50320,0
+GPTY.US,D,20251106,000000,47.3,47.6,45.8,45.99,70665,0
+GPTY.US,D,20251107,000000,45.668,45.94,44.7402,45.88,62921,0
+GPTY.US,D,20251110,000000,46.68,47.13,46.4782,47.06,50051,0
+GPTY.US,D,20251111,000000,46.59,46.8157,46.0934,46.375,51375,0
+GPTY.US,D,20251112,000000,46.48,46.58,45.76,45.94,42607,0
+GPTY.US,D,20251113,000000,45.775,45.84,44.1785,44.5,67733,0
+GPTY.US,D,20251114,000000,43.48,45,43.34,44.64,84917,0
+GPTY.US,D,20251117,000000,44.39,44.7993,43.63,43.92,75645,0
+GPTY.US,D,20251118,000000,43.42,43.8097,42.7017,43.27,50246,0
+GPTY.US,D,20251119,000000,43.22,43.8199,42.74,43.64,36895,0
+GPTY.US,D,20251120,000000,44.44,44.6,41.875,41.94,72462,0
+GPTY.US,D,20251121,000000,42.1219,42.5,41.02,42.07,56742,0
+GPTY.US,D,20251124,000000,42.77,43.512,42.27,43.27,36786,0
+GPTY.US,D,20251125,000000,43.09,43.62,42.564,43.51,89140,0
+GPTY.US,D,20251126,000000,43.5926,44,43.32,44,74825,0
+GPTY.US,D,20251128,000000,43.805,44.27,43.66,44.27,26318,0
+GPTY.US,D,20251201,000000,43.765,44.37,43.765,44.21,32665,0
+GPTY.US,D,20251202,000000,44.5156,44.96,44.32,44.53,37696,0
+GPTY.US,D,20251203,000000,44.81,44.8482,44.1313,44.84,22384,0
+GPTY.US,D,20251204,000000,44.6872,44.83,44.5109,44.7,30342,0
+GPTY.US,D,20251205,000000,44.9201,45.09,44.7781,44.905,27300,0
+GPTY.US,D,20251208,000000,45.08,45.15,44.5278,44.74,28481,0
+GPTY.US,D,20251209,000000,44.67,45.1,44.67,44.93,29536,0
+GPTY.US,D,20251210,000000,44.45,45.63,44.45,45.63,31276,0
+GPTY.US,D,20251211,000000,44.5,44.8,43.9,44.43,29431,0
+GPTY.US,D,20251212,000000,44.327,44.43,43.2,43.441,37487,0
+GPTY.US,D,20251215,000000,43.68,43.71,42.8,42.96,43142,0
+GPTY.US,D,20251216,000000,42.87,43.26,42.625,43.08,28838,0
+GPTY.US,D,20251217,000000,42.86,42.95,41.73,41.73,34513,0
+GPTY.US,D,20251218,000000,42.4673,42.64,42.171,42.48,26207,0
+GPTY.US,D,20251219,000000,42.9492,43.32,42.55,43.22,32223,0
+GPTY.US,D,20251222,000000,43.55,43.71,43.45,43.4935,26387,0
+GPTY.US,D,20251223,000000,43.41,43.6287,43.23,43.53,26983,0
+GPTY.US,D,20251224,000000,43.2138,43.24,43.07,43.23,18835,0
+GPTY.US,D,20251226,000000,43.34,43.34,43.11,43.145,37391,0
+GPTY.US,D,20251229,000000,42.98,43.24,42.94,43,32068,0
+GPTY.US,D,20251230,000000,43.125,43.27,42.94,42.99,57187,0
+GPTY.US,D,20251231,000000,42.7536,42.7536,42.32,42.4,57862,0
+GPTY.US,D,20260102,000000,43,43.53,42.545,42.71,49078,0
+GPTY.US,D,20260105,000000,43.42,43.42,43.02,43.02,65014,0
+GPTY.US,D,20260106,000000,43.171,43.33,42.9529,43.2765,51609,0
+GPTY.US,D,20260107,000000,42.75,43.1599,42.71,42.94,19826,0
+GPTY.US,D,20260108,000000,42.775,43.09,42.43,42.58,36964,0
+GPTY.US,D,20260109,000000,42.61,43.14,42.5366,43.0483,32249,0
+GPTY.US,D,20260112,000000,42.7912,43.43,42.6,43.277,41491,0
+GPTY.US,D,20260113,000000,43.28,43.6,43.1,43.161,39917,0
+GPTY.US,D,20260114,000000,42.82,42.82,42.16,42.5509,28835,0
+GPTY.US,D,20260115,000000,42.981,43.255,42.55,42.579,40277,0
+GPTY.US,D,20260116,000000,42.748,42.96,42.4371,42.66,36396,0
+GPTY.US,D,20260120,000000,41.88,42.24,41.5,41.62,61746,0
+GPTY.US,D,20260121,000000,41.535,42.055,41.1,41.78,37342,0
+GPTY.US,D,20260122,000000,42.44,42.44,42.04,42.08,28246,0
+GPTY.US,D,20260123,000000,41.727,42.2799,41.19,42.02,30043,0
+GPTY.US,D,20260126,000000,41.7801,42.3,41.7801,42.01,49805,0
+GPTY.US,D,20260127,000000,42.4316,42.69,42.07,42.52,25345,0
+GPTY.US,D,20260128,000000,42.7101,42.79,42.25,42.25,29085,0
+GPTY.US,D,20260129,000000,42.29,42.5,41.14,41.87,39825,0
+GPTY.US,D,20260130,000000,41.63,41.86,41.05,41.09,37737,0
+GPTY.US,D,20260202,000000,40.871,41.63,40.78,40.87,42246,0
+GPTY.US,D,20260203,000000,41.52,41.56,39.89,40.63,54421,0
+GPTY.US,D,20260204,000000,39.62,40,38.1,38.39,68388,0
+GPTY.US,D,20260205,000000,38.02,38.9,37.27,37.27,52671,0
+GPTY.US,D,20260206,000000,38.03,39.265,37.71,39.226,35555,0
+GPTY.US,D,20260209,000000,39,40.3,38.9401,40.11,35959,0
+GPTY.US,D,20260210,000000,40.3,40.31,39.86,39.97,32461,0
+GPTY.US,D,20260211,000000,39.78,40.1,38.975,39.27,27680,0
+GPTY.US,D,20260212,000000,39.21,39.3,38.27,38.5247,38077,0
+GPTY.US,D,20260213,000000,38.59,39.13,38.2783,38.68,34995,0
+GPTY.US,D,20260217,000000,38.38,38.7358,37.85,38.49,27303,0
+GPTY.US,D,20260218,000000,38.29,38.86,38.07,38.42,20478,0
diff --git a/daily/us/nyse etfs/1/gsee.us.txt b/daily/us/nyse etfs/1/gsee.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..55c087ed6420c570da015dc9ace7826f26aa0df1
--- /dev/null
+++ b/daily/us/nyse etfs/1/gsee.us.txt	
@@ -0,0 +1,1338 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GSEE.US,D,20200519,000000,37.523,37.523,37.3117,37.3117,759.13315753818,0
+GSEE.US,D,20200520,000000,37.7443,37.7443,37.5695,37.6574,552.64893868779,0
+GSEE.US,D,20200521,000000,37.3769,37.3769,37.3433,37.3433,434.22416611184,0
+GSEE.US,D,20200522,000000,36.8503,36.8503,36.5766,36.5766,109.3151746855,0
+GSEE.US,D,20200526,000000,37.5498,37.5498,37.3867,37.3867,543.53934079734,0
+GSEE.US,D,20200527,000000,37.2929,37.4105,37.2148,37.4105,759.13315753818,0
+GSEE.US,D,20200528,000000,37.4223,37.4223,37.3146,37.3146,434.22416611184,0
+GSEE.US,D,20200529,000000,37.3867,37.6377,37.3867,37.6377,434.22416611184,0
+GSEE.US,D,20200601,000000,38.1395,38.4014,38.1395,38.4014,119.43695011934,0
+GSEE.US,D,20200602,000000,38.9497,39.3963,38.9497,39.3963,623.50136672469,0
+GSEE.US,D,20200603,000000,39.8418,40.2469,39.8418,40.2469,514.18619203919,0
+GSEE.US,D,20200604,000000,39.8418,39.8793,39.8053,39.8793,476.73562293398,0
+GSEE.US,D,20200605,000000,40.7083,40.8239,40.7083,40.8239,117.41259503257,0
+GSEE.US,D,20200608,000000,40.7083,40.8871,40.7083,40.8871,556.69764886133,0
+GSEE.US,D,20200609,000000,40.6569,40.7843,40.6569,40.7843,325.92116896972,0
+GSEE.US,D,20200610,000000,40.9009,41.0521,40.892,41.0521,636557.4448568,0
+GSEE.US,D,20200611,000000,39.9199,39.9199,39.1611,39.2144,218936.02698909,0
+GSEE.US,D,20200612,000000,39.825,39.825,39.419,39.668,2444.4087672729,0
+GSEE.US,D,20200615,000000,39.0041,39.5267,39.0041,39.5267,434.22416611184,0
+GSEE.US,D,20200616,000000,40.2755,40.2755,39.8517,39.8625,1541.5463985742,0
+GSEE.US,D,20200617,000000,40.1432,40.1432,40.1432,40.1432,1.0121775433842,0
+GSEE.US,D,20200618,000000,40.1194,40.1194,40.1194,40.1194,1.0121775433842,0
+GSEE.US,D,20200619,000000,40.3387,40.3387,40.2271,40.2271,434.22416611184,0
+GSEE.US,D,20200622,000000,40.483,40.483,40.483,40.483,108.30299714211,0
+GSEE.US,D,20200623,000000,41.0669,41.14,40.9878,40.9878,217.61817182761,0
+GSEE.US,D,20200624,000000,40.5878,40.5878,40.4662,40.4662,434.22416611184,0
+GSEE.US,D,20200625,000000,40.4642,40.5146,40.4642,40.5146,217.61817182761,0
+GSEE.US,D,20200626,000000,40.1817,40.1817,40.1817,40.1817,11.133952977227,0
+GSEE.US,D,20200629,000000,40.1916,40.2755,40.1916,40.2755,325.92116896972,0
+GSEE.US,D,20200630,000000,40.2499,40.2499,40.2499,40.2499,6.0730652603054,0
+GSEE.US,D,20200701,000000,40.5828,40.5878,40.5828,40.5878,434.22416611184,0
+GSEE.US,D,20200702,000000,41.4769,41.4769,41.4769,41.4769,6.0730652603054,0
+GSEE.US,D,20200706,000000,43.114,43.114,43.114,43.114,6.0730652603054,0
+GSEE.US,D,20200707,000000,42.7415,42.7415,42.5755,42.5755,108.30299714211,0
+GSEE.US,D,20200708,000000,43.0182,43.3807,43.0182,43.3807,842.13171609569,0
+GSEE.US,D,20200709,000000,43.6534,43.6534,43.4647,43.528,979.78786199594,0
+GSEE.US,D,20200710,000000,43.5961,43.5961,43.2266,43.2266,162.96058448486,0
+GSEE.US,D,20200713,000000,43.4964,43.4964,43.0142,43.0142,1195.3816787368,0
+GSEE.US,D,20200714,000000,42.6674,43.0211,42.6586,43.0182,652.85451548283,0
+GSEE.US,D,20200715,000000,43.109,43.109,43.109,43.109,434.22416611184,0
+GSEE.US,D,20200716,000000,42.4925,42.5103,42.4925,42.5103,543.53934079734,0
+GSEE.US,D,20200717,000000,42.7781,42.7781,42.7781,42.7781,1.0121775433842,0
+GSEE.US,D,20200720,000000,43.1466,43.3115,43.1466,43.3115,325.92116896972,0
+GSEE.US,D,20200721,000000,43.7997,43.7997,43.7661,43.7661,111.33952977227,0
+GSEE.US,D,20200722,000000,43.9568,43.9568,43.5674,43.5674,116.40041748919,0
+GSEE.US,D,20200723,000000,43.3768,43.3768,43.1634,43.1634,108.30299714211,0
+GSEE.US,D,20200724,000000,43.1199,43.1199,43.1199,43.1199,8.0974203470739,0
+GSEE.US,D,20200727,000000,43.8332,43.8332,43.8332,43.8332,6.0730652603054,0
+GSEE.US,D,20200728,000000,43.4696,43.4696,43.4696,43.4696,2.0243550867685,0
+GSEE.US,D,20200729,000000,44.1632,44.1632,44.1632,44.1632,6.0730652603054,0
+GSEE.US,D,20200730,000000,43.7028,43.7028,43.7028,43.7028,6.0730652603054,0
+GSEE.US,D,20200731,000000,43.4035,43.4035,43.4035,43.4035,6.0730652603054,0
+GSEE.US,D,20200803,000000,43.7215,43.7215,43.7215,43.7215,6.0730652603054,0
+GSEE.US,D,20200804,000000,44.1237,44.1237,44.1237,44.1237,6.0730652603054,0
+GSEE.US,D,20200805,000000,44.6236,44.6236,44.6236,44.6236,6.0730652603054,0
+GSEE.US,D,20200806,000000,44.7076,44.7076,44.7076,44.7076,6.0730652603054,0
+GSEE.US,D,20200807,000000,43.8213,43.8213,43.8213,43.8213,6.0730652603054,0
+GSEE.US,D,20200810,000000,43.855,43.8915,43.7907,43.7907,286.44624477774,0
+GSEE.US,D,20200811,000000,43.8599,43.8599,43.8599,43.8599,5.0608877169212,0
+GSEE.US,D,20200812,000000,44.2877,44.3766,44.2877,44.3766,220.65470445776,0
+GSEE.US,D,20200813,000000,44.1583,44.1583,44.1583,44.1583,2.0243550867685,0
+GSEE.US,D,20200814,000000,44.0436,44.0436,44.0436,44.0436,111.33952977227,0
+GSEE.US,D,20200817,000000,44.5307,44.5307,44.5307,44.5307,111.33952977227,0
+GSEE.US,D,20200818,000000,44.5751,44.5751,44.5751,44.5751,19.231373324301,0
+GSEE.US,D,20200819,000000,44.2097,44.2097,44.2097,44.2097,32.389681388296,0
+GSEE.US,D,20200820,000000,43.8816,43.8816,43.8816,43.8816,148.79009887748,0
+GSEE.US,D,20200821,000000,44.1671,44.1671,44.1671,44.1671,1.0121775433842,0
+GSEE.US,D,20200824,000000,44.6681,44.6681,44.6681,44.6681,10.121775433842,0
+GSEE.US,D,20200825,000000,45.1067,45.1067,45.1067,45.1067,24.292261041222,0
+GSEE.US,D,20200826,000000,45.251,45.251,45.251,45.251,1.0121775433842,0
+GSEE.US,D,20200827,000000,45.0791,45.0791,44.9545,44.9545,161.94840694148,0
+GSEE.US,D,20200828,000000,45.4179,45.4179,45.4179,45.4179,2.0243550867685,0
+GSEE.US,D,20200831,000000,44.511,44.511,44.511,44.511,46.560166995675,0
+GSEE.US,D,20200901,000000,45.2352,45.2352,45.2352,45.2352,121.46130520611,0
+GSEE.US,D,20200902,000000,45.2174,45.2372,45.2174,45.2372,109.3151746855,0
+GSEE.US,D,20200903,000000,45.2352,45.2352,44.4052,44.4052,109.3151746855,0
+GSEE.US,D,20200904,000000,44.339,44.339,44.339,44.339,2.0243550867685,0
+GSEE.US,D,20200908,000000,43.6178,43.6178,43.6178,43.6178,1.0121775433842,0
+GSEE.US,D,20200909,000000,44.2373,44.2373,44.2373,44.2373,6.0730652603054,0
+GSEE.US,D,20200910,000000,43.7117,43.7117,43.7117,43.7117,6.0730652603054,0
+GSEE.US,D,20200911,000000,43.9558,43.9558,43.9558,43.9558,2.0243550867685,0
+GSEE.US,D,20200914,000000,44.7086,44.7086,44.7086,44.7086,6.0730652603054,0
+GSEE.US,D,20200915,000000,44.9328,45.245,44.9328,45.162,218.630349371,0
+GSEE.US,D,20200916,000000,45.1442,45.1442,45.0968,45.0968,109.3151746855,0
+GSEE.US,D,20200917,000000,44.9091,44.9091,44.9091,44.9091,1.0121775433842,0
+GSEE.US,D,20200918,000000,44.6226,44.6226,44.6226,44.6226,1.0121775433842,0
+GSEE.US,D,20200921,000000,44.1316,44.1316,44.1316,44.1316,111.33952977227,0
+GSEE.US,D,20200922,000000,43.9498,43.9498,43.9498,43.9498,2.0243550867685,0
+GSEE.US,D,20200923,000000,43.2849,43.2849,43.2849,43.2849,3.0365326301527,0
+GSEE.US,D,20200924,000000,42.7761,43.105,42.7761,43.105,424.102390678,0
+GSEE.US,D,20200925,000000,43.108,43.108,43.108,43.108,1.0121775433842,0
+GSEE.US,D,20200928,000000,43.5862,43.5862,43.5862,43.5862,12.146130520611,0
+GSEE.US,D,20200929,000000,43.5062,43.5062,43.5062,43.5062,1.0121775433842,0
+GSEE.US,D,20200930,000000,44.2274,44.2274,44.2274,44.2274,1.0121775433842,0
+GSEE.US,D,20201001,000000,44.4507,44.4507,44.4507,44.4507,2.0243550867685,0
+GSEE.US,D,20201002,000000,44.0516,44.0516,44.0516,44.0516,1.0121775433842,0
+GSEE.US,D,20201005,000000,44.6137,44.6137,44.6137,44.6137,2.0243550867685,0
+GSEE.US,D,20201006,000000,44.67,44.67,44.67,44.67,64.779362776591,0
+GSEE.US,D,20201007,000000,45.164,45.164,45.164,45.164,60.730652603054,0
+GSEE.US,D,20201008,000000,45.4959,45.4959,45.4959,45.4959,52.63323225598,0
+GSEE.US,D,20201009,000000,45.8546,45.8546,45.8546,45.8546,60.730652603054,0
+GSEE.US,D,20201012,000000,46.2963,46.2963,46.2963,46.2963,60.730652603054,0
+GSEE.US,D,20201013,000000,46.2063,46.2063,46.2063,46.2063,5.0608877169212,0
+GSEE.US,D,20201014,000000,45.8665,45.8665,45.8665,45.8665,27.328793671374,0
+GSEE.US,D,20201015,000000,45.5276,45.5276,45.5276,45.5276,1.0121775433842,0
+GSEE.US,D,20201016,000000,45.7272,45.7272,45.7272,45.7272,3.0365326301527,0
+GSEE.US,D,20201019,000000,45.5612,45.5612,45.5612,45.5612,2.0243550867685,0
+GSEE.US,D,20201020,000000,46.0956,46.0956,46.0956,46.0956,3.0365326301527,0
+GSEE.US,D,20201021,000000,46.1263,46.1263,46.1263,46.1263,53.645409799365,0
+GSEE.US,D,20201022,000000,46.0878,46.0878,46.0878,46.0878,106.27864205534,0
+GSEE.US,D,20201023,000000,46.3041,46.3041,46.3041,46.3041,2.0243550867685,0
+GSEE.US,D,20201026,000000,45.74,45.74,45.74,45.74,13.158308063995,0
+GSEE.US,D,20201027,000000,46.0275,46.0275,46.0275,46.0275,11.133952977227,0
+GSEE.US,D,20201028,000000,45.1581,45.1581,45.0465,45.0465,119.43695011934,0
+GSEE.US,D,20201029,000000,45.5088,45.5088,45.5088,45.5088,10.121775433842,0
+GSEE.US,D,20201030,000000,44.8104,44.8104,44.8104,44.8104,21.255728411069,0
+GSEE.US,D,20201102,000000,45.326,45.326,45.326,45.326,10.121775433842,0
+GSEE.US,D,20201103,000000,45.4199,45.4199,45.4199,45.4199,10.121775433842,0
+GSEE.US,D,20201104,000000,46.643,46.643,46.643,46.643,8.0974203470739,0
+GSEE.US,D,20201105,000000,47.4254,47.4254,47.4254,47.4254,4.0487101735369,0
+GSEE.US,D,20201106,000000,47.7347,47.7347,47.7347,47.7347,8.0974203470739,0
+GSEE.US,D,20201109,000000,48.1111,48.1111,48.1111,48.1111,4.0487101735369,0
+GSEE.US,D,20201110,000000,47.4423,47.4423,47.4423,47.4423,97.169044164887,0
+GSEE.US,D,20201111,000000,47.7604,47.7604,47.7604,47.7604,10.121775433842,0
+GSEE.US,D,20201112,000000,47.4749,47.4749,47.4749,47.4749,102.22993188181,0
+GSEE.US,D,20201113,000000,48.1329,48.1329,48.1329,48.1329,4.0487101735369,0
+GSEE.US,D,20201116,000000,48.8491,48.8491,48.6742,48.6742,1041.5306921424,0
+GSEE.US,D,20201117,000000,48.6516,48.6516,48.5804,48.5804,114.37606240242,0
+GSEE.US,D,20201118,000000,48.5162,48.5162,48.5162,48.5162,2.0243550867685,0
+GSEE.US,D,20201119,000000,48.619,48.619,48.619,48.619,1.0121775433842,0
+GSEE.US,D,20201120,000000,48.8985,48.8985,48.8985,48.8985,1.0121775433842,0
+GSEE.US,D,20201123,000000,49.1939,49.1939,49.1939,49.1939,1130.6023159602,0
+GSEE.US,D,20201124,000000,49.7413,49.7413,49.7413,49.7413,5.0608877169212,0
+GSEE.US,D,20201125,000000,49.4103,49.4103,49.4103,49.4103,7.0852428036897,0
+GSEE.US,D,20201127,000000,49.8924,49.8924,49.8924,49.8924,41.499279278754,0
+GSEE.US,D,20201130,000000,48.7711,48.7711,48.7711,48.7711,158.91187431133,0
+GSEE.US,D,20201201,000000,49.6623,49.6623,49.6277,49.6277,554.67329377456,0
+GSEE.US,D,20201202,000000,49.6997,49.7295,49.6997,49.7295,176.11889254886,0
+GSEE.US,D,20201203,000000,50.093,50.093,50.093,50.093,2.0243550867685,0
+GSEE.US,D,20201204,000000,50.5425,50.5425,50.5425,50.5425,1.0121775433842,0
+GSEE.US,D,20201207,000000,50.6383,50.6383,50.5485,50.5485,209.52075148054,0
+GSEE.US,D,20201208,000000,50.6759,50.6759,50.6759,50.6759,703.46339265204,0
+GSEE.US,D,20201209,000000,50.751,50.751,50.332,50.332,285.43406723435,0
+GSEE.US,D,20201210,000000,50.7776,50.7776,50.7776,50.7776,84.010736100892,0
+GSEE.US,D,20201211,000000,50.5682,50.5682,50.5682,50.5682,26.31661612799,0
+GSEE.US,D,20201214,000000,50.5633,50.5633,50.338,50.338,453.45553943614,0
+GSEE.US,D,20201215,000000,50.7292,50.7292,50.7292,50.7292,57.694119972902,0
+GSEE.US,D,20201216,000000,51.0661,51.0661,51.0661,51.0661,52.63323225598,0
+GSEE.US,D,20201217,000000,51.326,51.326,51.326,51.326,93.12033399135,0
+GSEE.US,D,20201218,000000,51.2144,51.2144,51.2144,51.2144,52.63323225598,0
+GSEE.US,D,20201221,000000,50.6601,50.6601,50.6601,50.6601,53.645409799365,0
+GSEE.US,D,20201222,000000,50.3192,50.3192,50.3192,50.3192,43.523634365522,0
+GSEE.US,D,20201223,000000,50.7826,50.7826,50.7826,50.7826,1.0121775433842,0
+GSEE.US,D,20201224,000000,50.4635,50.4635,50.4635,50.4635,26.31661612799,0
+GSEE.US,D,20201228,000000,50.5682,50.5682,50.5682,50.5682,3.0365326301527,0
+GSEE.US,D,20201229,000000,51.166,51.166,51.166,51.166,53.645409799365,0
+GSEE.US,D,20201230,000000,51.9682,51.9682,51.9682,51.9682,1.0121775433842,0
+GSEE.US,D,20201231,000000,51.8663,51.8663,51.8663,51.8663,2.0243550867685,0
+GSEE.US,D,20210104,000000,52.143,52.143,52.143,52.143,175.10671500547,0
+GSEE.US,D,20210105,000000,53.3078,53.3078,53.3078,53.3078,2.0243550867685,0
+GSEE.US,D,20210106,000000,53.0134,53.0134,52.8554,52.8554,242.92261041222,0
+GSEE.US,D,20210107,000000,53.4096,53.4096,53.3542,53.3542,2234.8880157924,0
+GSEE.US,D,20210108,000000,54.6356,54.6356,54.6356,54.6356,2.0243550867685,0
+GSEE.US,D,20210111,000000,54.4499,54.4499,54.2178,54.2178,740.91396175726,0
+GSEE.US,D,20210112,000000,54.7917,54.7917,54.7118,54.7118,108.30299714211,0
+GSEE.US,D,20210113,000000,54.687,54.8333,54.687,54.8333,247.98349812914,0
+GSEE.US,D,20210114,000000,55.4714,55.4714,55.4714,55.4714,32.389681388296,0
+GSEE.US,D,20210115,000000,54.772,54.8481,54.608,54.608,1588.1065655699,0
+GSEE.US,D,20210119,000000,55.7057,55.7057,55.7057,55.7057,3.0365326301527,0
+GSEE.US,D,20210120,000000,56.5435,56.5435,56.5435,56.5435,21.255728411069,0
+GSEE.US,D,20210121,000000,56.6501,56.7173,56.6501,56.7173,303.65326301527,0
+GSEE.US,D,20210122,000000,56.002,56.2293,55.9734,56.2293,666.01282354683,0
+GSEE.US,D,20210125,000000,56.8152,56.8152,56.5889,56.5889,590.09950779301,0
+GSEE.US,D,20210126,000000,55.9734,56.1383,55.9734,56.1383,234.82519006514,0
+GSEE.US,D,20210127,000000,54.773,54.773,54.773,54.773,11.133952977227,0
+GSEE.US,D,20210128,000000,55.0308,55.0308,55.0308,55.0308,8.0974203470739,0
+GSEE.US,D,20210129,000000,54.2148,54.2385,53.7168,53.7168,590.09950779301,0
+GSEE.US,D,20210202,000000,55.8499,55.9448,55.8499,55.9448,159.92405185471,0
+GSEE.US,D,20210203,000000,55.9832,56.0633,55.9832,56.0633,238.87390023868,0
+GSEE.US,D,20210204,000000,56.1631,56.1631,56.1631,56.1631,39.474924191985,0
+GSEE.US,D,20210205,000000,56.4466,56.4466,56.4466,56.4466,21.255728411069,0
+GSEE.US,D,20210208,000000,56.6887,56.6887,56.6887,56.6887,12.146130520611,0
+GSEE.US,D,20210209,000000,57.2745,57.2745,57.2745,57.2745,124.49783783626,0
+GSEE.US,D,20210210,000000,57.4958,57.4958,57.4958,57.4958,16.194840694148,0
+GSEE.US,D,20210211,000000,58.0936,58.0936,58.0936,58.0936,13.158308063995,0
+GSEE.US,D,20210212,000000,58.1262,58.1262,58.1262,58.1262,5.0608877169212,0
+GSEE.US,D,20210216,000000,58.1884,58.3593,58.1884,58.3593,118.42477257596,0
+GSEE.US,D,20210217,000000,58.2141,58.2141,58.2141,58.2141,218.630349371,0
+GSEE.US,D,20210218,000000,57.3081,57.3081,57.3081,57.3081,9.1095978904581,0
+GSEE.US,D,20210219,000000,57.7507,57.7507,57.7507,57.7507,11.133952977227,0
+GSEE.US,D,20210222,000000,56.6561,56.6561,56.1651,56.1651,222.67905954453,0
+GSEE.US,D,20210223,000000,56.328,56.328,56.328,56.328,9.1095978904581,0
+GSEE.US,D,20210224,000000,55.9596,55.9596,55.9596,55.9596,2.0243550867685,0
+GSEE.US,D,20210225,000000,54.8323,54.8323,54.8323,54.8323,6.0730652603054,0
+GSEE.US,D,20210226,000000,54.6782,54.6782,54.1002,54.1002,288.47059986451,0
+GSEE.US,D,20210301,000000,55.4448,55.4448,55.4448,55.4448,329.96987914326,0
+GSEE.US,D,20210302,000000,54.9261,54.9261,54.9261,54.9261,4.0487101735369,0
+GSEE.US,D,20210303,000000,54.8481,54.8481,54.8481,54.8481,44.535811908906,0
+GSEE.US,D,20210304,000000,54.0627,54.0627,53.4817,53.4817,118.42477257596,0
+GSEE.US,D,20210305,000000,54.1259,54.1259,54.1259,54.1259,17.207018237532,0
+GSEE.US,D,20210308,000000,52.5332,52.5332,52.5332,52.5332,7.0852428036897,0
+GSEE.US,D,20210309,000000,53.7762,53.7762,53.7762,53.7762,2.0243550867685,0
+GSEE.US,D,20210310,000000,53.4768,53.5627,53.4768,53.5627,123.48566029288,0
+GSEE.US,D,20210311,000000,55.2749,55.2749,55.2749,55.2749,1.0121775433842,0
+GSEE.US,D,20210312,000000,54.285,54.285,54.285,54.285,1.0121775433842,0
+GSEE.US,D,20210315,000000,54.1012,54.2899,54.1012,54.2899,478.75997802074,0
+GSEE.US,D,20210316,000000,54.7443,54.7443,54.4983,54.4983,109.3151746855,0
+GSEE.US,D,20210317,000000,53.9303,54.605,53.9303,54.605,121.46130520611,0
+GSEE.US,D,20210318,000000,53.7544,53.7544,53.7544,53.7544,1.0121775433842,0
+GSEE.US,D,20210319,000000,53.873,54.1733,53.873,54.1733,267.21487145344,0
+GSEE.US,D,20210322,000000,54.2158,54.2158,54.2158,54.2158,15.182663150764,0
+GSEE.US,D,20210323,000000,53.2328,53.2328,53.2328,53.2328,2.0243550867685,0
+GSEE.US,D,20210324,000000,51.9553,51.9553,51.9553,51.9553,32.389681388296,0
+GSEE.US,D,20210325,000000,52.1154,52.1154,52.1154,52.1154,2.0243550867685,0
+GSEE.US,D,20210326,000000,52.1697,53.0945,52.1697,53.0945,116.40041748919,0
+GSEE.US,D,20210329,000000,52.9532,52.9532,52.9532,52.9532,37.450569105217,0
+GSEE.US,D,20210330,000000,53.2318,53.2318,53.2318,53.2318,7.0852428036897,0
+GSEE.US,D,20210331,000000,53.542,53.542,53.542,53.542,18.219195780916,0
+GSEE.US,D,20210401,000000,54.0399,54.0399,54.0399,54.0399,32.389681388296,0
+GSEE.US,D,20210405,000000,54.2356,54.2504,54.2356,54.2504,206.48421885038,0
+GSEE.US,D,20210406,000000,54.444,54.444,54.444,54.444,92.108156447966,0
+GSEE.US,D,20210407,000000,53.5943,53.5943,53.5943,53.5943,91.095978904581,0
+GSEE.US,D,20210408,000000,54.195,54.195,54.195,54.195,14.170485607379,0
+GSEE.US,D,20210409,000000,53.6635,53.6635,53.6635,53.6635,37.450569105217,0
+GSEE.US,D,20210412,000000,53.3286,53.3286,53.3286,53.3286,111.33952977227,0
+GSEE.US,D,20210413,000000,53.6369,53.6369,53.6369,53.6369,306.68979564542,0
+GSEE.US,D,20210414,000000,53.8354,53.8354,53.8354,53.8354,13.158308063995,0
+GSEE.US,D,20210415,000000,54.0627,54.2276,54.0627,54.2276,222.67905954453,0
+GSEE.US,D,20210416,000000,54.3699,54.3699,54.3699,54.3699,1.0121775433842,0
+GSEE.US,D,20210419,000000,54.1882,54.1882,54.1882,54.1882,9.1095978904581,0
+GSEE.US,D,20210420,000000,53.8878,53.8878,53.8878,53.8878,35.426214018448,0
+GSEE.US,D,20210421,000000,54.276,54.276,54.276,54.276,4.0487101735369,0
+GSEE.US,D,20210422,000000,54.0982,54.0982,54.0982,54.0982,7.0852428036897,0
+GSEE.US,D,20210423,000000,54.5922,54.8501,54.5922,54.8501,529.36885518996,0
+GSEE.US,D,20210426,000000,54.9528,54.9528,54.9528,54.9528,19.231373324301,0
+GSEE.US,D,20210427,000000,54.9331,54.9331,54.9331,54.9331,9.1095978904581,0
+GSEE.US,D,20210428,000000,55.2769,55.2769,55.2769,55.2769,29.353148758143,0
+GSEE.US,D,20210429,000000,55.0614,55.0614,55.0614,55.0614,4.0487101735369,0
+GSEE.US,D,20210430,000000,54.0953,54.0953,54.0953,54.0953,6.0730652603054,0
+GSEE.US,D,20210503,000000,54.0883,54.0883,54.0883,54.0883,30.365326301527,0
+GSEE.US,D,20210504,000000,53.4709,53.4709,53.4709,53.4709,2.0243550867685,0
+GSEE.US,D,20210505,000000,53.7792,53.7792,53.6882,53.6882,192.31373324301,0
+GSEE.US,D,20210506,000000,54.2208,54.2208,54.2208,54.2208,1.0121775433842,0
+GSEE.US,D,20210507,000000,54.6989,54.6989,54.6989,54.6989,6.0730652603054,0
+GSEE.US,D,20210510,000000,53.7001,53.7001,53.7001,53.7001,7.0852428036897,0
+GSEE.US,D,20210511,000000,53.0964,53.5677,53.0964,53.5677,322.88463633957,0
+GSEE.US,D,20210512,000000,52.147,52.147,52.147,52.147,1.0121775433842,0
+GSEE.US,D,20210513,000000,52.0225,52.0225,52.0225,52.0225,6.0730652603054,0
+GSEE.US,D,20210514,000000,53.0322,53.0322,53.0322,53.0322,80.974203470739,0
+GSEE.US,D,20210517,000000,53.0855,53.0855,53.0855,53.0855,2.0243550867685,0
+GSEE.US,D,20210518,000000,53.788,53.788,53.788,53.788,2.0243550867685,0
+GSEE.US,D,20210519,000000,53.458,53.458,53.458,53.458,2.0243550867685,0
+GSEE.US,D,20210520,000000,53.8532,53.8532,53.8532,53.8532,2.0243550867685,0
+GSEE.US,D,20210521,000000,53.3504,53.3504,53.3504,53.3504,1.0121775433842,0
+GSEE.US,D,20210524,000000,53.7772,53.7772,53.7772,53.7772,3.0365326301527,0
+GSEE.US,D,20210525,000000,54.1664,54.1664,54.1664,54.1664,2.0243550867685,0
+GSEE.US,D,20210526,000000,54.5586,54.5586,54.5586,54.5586,2.0243550867685,0
+GSEE.US,D,20210527,000000,54.7285,54.7285,54.7285,54.7285,154.86316413779,0
+GSEE.US,D,20210528,000000,55.0902,55.0902,55.0902,55.0902,2.0243550867685,0
+GSEE.US,D,20210601,000000,56.1187,56.1187,56.1187,56.1187,15.182663150764,0
+GSEE.US,D,20210602,000000,56.1571,56.1571,56.1571,56.1571,6.0730652603054,0
+GSEE.US,D,20210603,000000,55.5278,55.5278,55.5278,55.5278,4.0487101735369,0
+GSEE.US,D,20210604,000000,55.9793,56.0791,55.9793,56.0791,113.36388485903,0
+GSEE.US,D,20210607,000000,55.8074,55.8074,55.8074,55.8074,2.0243550867685,0
+GSEE.US,D,20210608,000000,55.5238,55.5238,55.5238,55.5238,3.0365326301527,0
+GSEE.US,D,20210609,000000,55.3994,55.3994,55.3994,55.3994,1.0121775433842,0
+GSEE.US,D,20210610,000000,55.8301,55.8301,55.8301,55.8301,1.0121775433842,0
+GSEE.US,D,20210611,000000,55.6909,55.6909,55.6909,55.6909,4.0487101735369,0
+GSEE.US,D,20210614,000000,55.8983,55.8983,55.8983,55.8983,2.0243550867685,0
+GSEE.US,D,20210615,000000,55.4626,55.4626,55.4537,55.4537,110.32735222888,0
+GSEE.US,D,20210616,000000,54.8185,54.8185,54.8185,54.8185,1.0121775433842,0
+GSEE.US,D,20210617,000000,55.099,55.099,55.099,55.099,1.0121775433842,0
+GSEE.US,D,20210618,000000,54.7068,54.7068,54.7068,54.7068,194.33808832977,0
+GSEE.US,D,20210621,000000,54.9143,54.9143,54.9143,54.9143,10.121775433842,0
+GSEE.US,D,20210622,000000,54.7453,54.7453,54.7453,54.7453,19.231373324301,0
+GSEE.US,D,20210623,000000,55.014,55.014,55.014,55.014,2.0243550867685,0
+GSEE.US,D,20210624,000000,55.5248,55.5248,55.5248,55.5248,4.0487101735369,0
+GSEE.US,D,20210625,000000,55.9309,55.9309,55.9309,55.9309,7.0852428036897,0
+GSEE.US,D,20210628,000000,56.008,56.008,56.008,56.008,66.80371786336,0
+GSEE.US,D,20210629,000000,55.8974,55.8974,55.8974,55.8974,2.0243550867685,0
+GSEE.US,D,20210630,000000,55.7017,55.7017,55.7017,55.7017,11.133952977227,0
+GSEE.US,D,20210701,000000,55.2769,55.2769,55.2769,55.2769,8.0974203470739,0
+GSEE.US,D,20210702,000000,55.2137,55.2137,55.2137,55.2137,6.0730652603054,0
+GSEE.US,D,20210706,000000,54.4391,54.4776,54.3215,54.3215,533.41756536349,0
+GSEE.US,D,20210707,000000,54.4301,54.4301,54.2246,54.2246,424.102390678,0
+GSEE.US,D,20210708,000000,53.211,53.211,53.211,53.211,1.0121775433842,0
+GSEE.US,D,20210709,000000,54.0696,54.0696,54.0696,54.0696,1.0121775433842,0
+GSEE.US,D,20210712,000000,54.0301,54.0301,54.0033,54.0033,119.43695011934,0
+GSEE.US,D,20210713,000000,54.0696,54.0696,54.0696,54.0696,4.0487101735369,0
+GSEE.US,D,20210714,000000,54.3027,54.3027,54.3027,54.3027,92.108156447966,0
+GSEE.US,D,20210715,000000,54.3965,54.3965,54.3965,54.3965,1.0121775433842,0
+GSEE.US,D,20210716,000000,53.9194,53.9194,53.9194,53.9194,4.0487101735369,0
+GSEE.US,D,20210719,000000,52.9828,52.9828,52.9828,52.9828,8.0974203470739,0
+GSEE.US,D,20210720,000000,53.3504,53.3504,53.3504,53.3504,5.0608877169212,0
+GSEE.US,D,20210721,000000,53.624,53.624,53.624,53.624,4.0487101735369,0
+GSEE.US,D,20210722,000000,53.7248,53.7248,53.7248,53.7248,3.0365326301527,0
+GSEE.US,D,20210723,000000,53.4422,53.4422,52.963,52.963,610.3430586607,0
+GSEE.US,D,20210726,000000,51.8328,51.8328,51.8328,51.8328,11.133952977227,0
+GSEE.US,D,20210727,000000,50.8923,50.8923,50.8923,50.8923,19.231373324301,0
+GSEE.US,D,20210728,000000,52.2961,52.2961,52.2961,52.2961,6.0730652603054,0
+GSEE.US,D,20210729,000000,52.47,52.47,52.47,52.47,1.0121775433842,0
+GSEE.US,D,20210730,000000,51.8891,51.8891,51.8891,51.8891,1.0121775433842,0
+GSEE.US,D,20210802,000000,52.3307,52.3307,52.3307,52.3307,16.194840694148,0
+GSEE.US,D,20210803,000000,52.5234,52.5234,52.5234,52.5234,1.0121775433842,0
+GSEE.US,D,20210804,000000,52.8583,52.8583,52.8583,52.8583,2.0243550867685,0
+GSEE.US,D,20210805,000000,52.7091,52.7091,52.7091,52.7091,9.1095978904581,0
+GSEE.US,D,20210806,000000,52.2043,52.2043,52.2043,52.2043,21.255728411069,0
+GSEE.US,D,20210809,000000,52.5214,52.5214,52.5214,52.5214,2.0243550867685,0
+GSEE.US,D,20210810,000000,52.6835,52.6835,52.5284,52.5284,1152.8702219146,0
+GSEE.US,D,20210811,000000,52.6499,52.6499,52.6499,52.6499,7.0852428036897,0
+GSEE.US,D,20210812,000000,52.1825,52.1825,52.1825,52.1825,2.0243550867685,0
+GSEE.US,D,20210813,000000,51.9889,51.9889,51.9889,51.9889,75.913315753818,0
+GSEE.US,D,20210816,000000,51.4455,51.4455,51.4455,51.4455,15.182663150764,0
+GSEE.US,D,20210817,000000,50.5811,50.5811,50.5811,50.5811,12.146130520611,0
+GSEE.US,D,20210818,000000,50.8162,50.8162,50.8162,50.8162,4.0487101735369,0
+GSEE.US,D,20210819,000000,49.8124,49.8124,49.8124,49.8124,11.133952977227,0
+GSEE.US,D,20210820,000000,49.7215,49.8618,49.7215,49.8618,212.55728411069,0
+GSEE.US,D,20210823,000000,50.6117,50.6117,50.6117,50.6117,4.0487101735369,0
+GSEE.US,D,20210824,000000,51.659,51.659,51.659,51.659,14.170485607379,0
+GSEE.US,D,20210825,000000,51.8961,51.8961,51.8961,51.8961,56.681942429517,0
+GSEE.US,D,20210826,000000,51.3931,51.3931,51.3931,51.3931,53.645409799365,0
+GSEE.US,D,20210827,000000,51.9148,51.9148,51.8841,51.8841,634.63531970192,0
+GSEE.US,D,20210830,000000,52.1302,52.1302,52.1302,52.1302,9.1095978904581,0
+GSEE.US,D,20210831,000000,52.879,52.879,52.879,52.879,2.0243550867685,0
+GSEE.US,D,20210901,000000,53.3968,53.3968,53.3968,53.3968,6.0730652603054,0
+GSEE.US,D,20210902,000000,53.1893,53.1893,53.1893,53.1893,15.182663150764,0
+GSEE.US,D,20210903,000000,53.4659,53.4659,53.4659,53.4659,9.1095978904581,0
+GSEE.US,D,20210907,000000,53.7554,53.7554,53.7554,53.7554,223.69123708792,0
+GSEE.US,D,20210908,000000,53.0322,53.0322,53.0322,53.0322,9.1095978904581,0
+GSEE.US,D,20210909,000000,52.968,52.968,52.968,52.968,212.55728411069,0
+GSEE.US,D,20210910,000000,52.883,52.883,52.883,52.883,318.83592616603,0
+GSEE.US,D,20210913,000000,53.0203,53.0203,53.0203,53.0203,2.0243550867685,0
+GSEE.US,D,20210914,000000,52.6489,52.6489,52.6489,52.6489,4.0487101735369,0
+GSEE.US,D,20210915,000000,52.6735,52.6735,52.6735,52.6735,333.00641177341,0
+GSEE.US,D,20210916,000000,52.1618,52.1618,52.1618,52.1618,321.87245879619,0
+GSEE.US,D,20210917,000000,51.9998,51.9998,51.9998,51.9998,3.0365326301527,0
+GSEE.US,D,20210920,000000,50.6137,50.6532,50.6137,50.6364,254.05656338944,0
+GSEE.US,D,20210921,000000,50.9189,50.9743,50.9189,50.9743,159.92405185471,0
+GSEE.US,D,20210922,000000,51.5295,51.5295,51.5295,51.5295,2.0243550867685,0
+GSEE.US,D,20210923,000000,51.9928,51.9928,51.9928,51.9928,3.0365326301527,0
+GSEE.US,D,20210924,000000,50.007,50.007,49.921,49.921,443.3337640023,0
+GSEE.US,D,20210927,000000,50.2609,50.2609,50.2609,50.2609,2.0243550867685,0
+GSEE.US,D,20210928,000000,49.5002,49.5002,49.5002,49.5002,92.108156447966,0
+GSEE.US,D,20210929,000000,49.1248,49.1248,49.1248,49.1248,108.30299714211,0
+GSEE.US,D,20210930,000000,49.6049,49.6049,49.6049,49.6049,10.121775433842,0
+GSEE.US,D,20211001,000000,49.4942,49.4942,49.4942,49.4942,448.39465171922,0
+GSEE.US,D,20211004,000000,48.7948,48.7948,48.7948,48.7948,8.0974203470739,0
+GSEE.US,D,20211005,000000,49.2571,49.2571,49.2078,49.2078,206.48421885038,0
+GSEE.US,D,20211006,000000,48.9529,48.9529,48.9529,48.9529,140.69267853041,0
+GSEE.US,D,20211007,000000,49.8371,49.8371,49.8371,49.8371,109.3151746855,0
+GSEE.US,D,20211008,000000,49.9596,49.9596,49.9596,49.9596,127.53437046641,0
+GSEE.US,D,20211011,000000,49.8391,49.8391,49.8391,49.8391,4.0487101735369,0
+GSEE.US,D,20211012,000000,49.595,49.595,49.595,49.595,6.0730652603054,0
+GSEE.US,D,20211013,000000,50.338,50.338,50.338,50.338,1.0121775433842,0
+GSEE.US,D,20211014,000000,50.502,50.502,50.502,50.502,3.0365326301527,0
+GSEE.US,D,20211015,000000,50.9753,50.9753,50.9753,50.9753,1.0121775433842,0
+GSEE.US,D,20211018,000000,50.9278,50.9278,50.9278,50.9278,125.51001537965,0
+GSEE.US,D,20211019,000000,51.5077,51.5077,51.5077,51.5077,3.0365326301527,0
+GSEE.US,D,20211020,000000,51.4613,51.4613,51.4613,51.4613,1.0121775433842,0
+GSEE.US,D,20211021,000000,51.1521,51.1521,51.1521,51.1521,24.292261041222,0
+GSEE.US,D,20211022,000000,51.0187,51.0187,51.0187,51.0187,2.0243550867685,0
+GSEE.US,D,20211025,000000,51.3853,51.3853,51.3853,51.3853,3.0365326301527,0
+GSEE.US,D,20211026,000000,51.0809,51.0809,51.0809,51.0809,12.146130520611,0
+GSEE.US,D,20211027,000000,50.7134,50.7134,50.7134,50.7134,2.0243550867685,0
+GSEE.US,D,20211028,000000,50.6877,50.6877,50.6877,50.6877,22.267905954453,0
+GSEE.US,D,20211029,000000,49.9043,49.9043,49.9043,49.9043,54.657587342749,0
+GSEE.US,D,20211101,000000,50.4615,50.4615,50.4615,50.4615,5.0608877169212,0
+GSEE.US,D,20211102,000000,49.9656,49.9656,49.9656,49.9656,2.0243550867685,0
+GSEE.US,D,20211103,000000,50.2886,50.2886,50.2886,50.2886,6.0730652603054,0
+GSEE.US,D,20211104,000000,50.3014,50.3014,50.0999,50.0999,220.65470445776,0
+GSEE.US,D,20211105,000000,50.0466,50.0466,50.0466,50.0466,3.0365326301527,0
+GSEE.US,D,20211108,000000,50.0466,50.5673,50.0466,50.5673,115.3882399458,0
+GSEE.US,D,20211109,000000,50.585,50.585,50.4763,50.4763,286.44624477774,0
+GSEE.US,D,20211110,000000,50.7292,50.7292,50.2688,50.2688,235.83736760853,0
+GSEE.US,D,20211111,000000,51.0681,51.0681,51.0681,51.0681,8.0974203470739,0
+GSEE.US,D,20211112,000000,51.2222,51.2222,51.2222,51.2222,3.0365326301527,0
+GSEE.US,D,20211115,000000,51.2222,51.2222,51.0622,51.0741,347.17689738079,0
+GSEE.US,D,20211116,000000,51.1066,51.1066,51.1066,51.1066,9.1095978904581,0
+GSEE.US,D,20211117,000000,50.8182,50.8182,50.8182,50.8182,5.0608877169212,0
+GSEE.US,D,20211118,000000,50.2669,50.2669,50.2669,50.2669,3.0365326301527,0
+GSEE.US,D,20211119,000000,50.093,50.1305,50.093,50.1305,222.67905954453,0
+GSEE.US,D,20211122,000000,49.7265,49.7265,49.7265,49.7265,7.0852428036897,0
+GSEE.US,D,20211123,000000,49.7571,49.7571,49.7571,49.7571,1.0121775433842,0
+GSEE.US,D,20211124,000000,49.7818,49.7818,49.7818,49.7818,1.0121775433842,0
+GSEE.US,D,20211126,000000,48.8591,48.8591,48.2218,48.2218,253.04438584606,0
+GSEE.US,D,20211129,000000,48.4619,48.4619,48.4619,48.4619,1.0121775433842,0
+GSEE.US,D,20211130,000000,48.2356,48.2356,48.2356,48.2356,5.0608877169212,0
+GSEE.US,D,20211201,000000,48.4283,48.4283,48.4283,48.4283,2.0243550867685,0
+GSEE.US,D,20211202,000000,48.5646,48.9558,48.5646,48.9558,223.69123708792,0
+GSEE.US,D,20211203,000000,48.208,48.208,48.208,48.208,194.33808832977,0
+GSEE.US,D,20211206,000000,48.6881,48.6881,48.6881,48.6881,11.133952977227,0
+GSEE.US,D,20211207,000000,49.4073,49.4073,49.4073,49.4073,86.03509118766,0
+GSEE.US,D,20211208,000000,49.6781,49.6781,49.6781,49.6781,2.0243550867685,0
+GSEE.US,D,20211209,000000,49.3391,49.3391,49.3391,49.3391,3.0365326301527,0
+GSEE.US,D,20211210,000000,49.3905,49.3905,49.3905,49.3905,1.0121775433842,0
+GSEE.US,D,20211213,000000,49.0962,49.0962,48.6614,48.6614,213.56946165407,0
+GSEE.US,D,20211214,000000,48.5241,48.5241,48.5241,48.5241,1.0121775433842,0
+GSEE.US,D,20211215,000000,48.4677,48.4677,48.4677,48.4677,2.0243550867685,0
+GSEE.US,D,20211216,000000,48.4885,48.4885,48.4885,48.4885,267.21487145344,0
+GSEE.US,D,20211217,000000,48.2238,48.2238,48.2238,48.2238,2.0243550867685,0
+GSEE.US,D,20211220,000000,47.4798,47.4798,47.4798,47.4798,23.280083497837,0
+GSEE.US,D,20211221,000000,48.3443,48.3443,48.3443,48.3443,2.0243550867685,0
+GSEE.US,D,20211222,000000,48.5656,48.5656,48.5656,48.5656,5.0608877169212,0
+GSEE.US,D,20211223,000000,48.8481,48.8481,48.8481,48.8481,3.0365326301527,0
+GSEE.US,D,20211227,000000,49.019,49.019,49.019,49.019,27.328793671374,0
+GSEE.US,D,20211228,000000,48.8293,48.8432,48.8293,48.8432,112.35170731565,0
+GSEE.US,D,20211229,000000,48.6426,48.6426,48.6426,48.6426,60.730652603054,0
+GSEE.US,D,20211230,000000,49.1168,49.1168,49.1168,49.1168,5.0608877169212,0
+GSEE.US,D,20211231,000000,49.0822,49.0822,49.0092,49.0092,177.13107009224,0
+GSEE.US,D,20220103,000000,49.2532,49.2661,49.2532,49.2661,364.38391561833,0
+GSEE.US,D,20220104,000000,49.0852,49.0852,49.0852,49.0852,3.0365326301527,0
+GSEE.US,D,20220105,000000,48.3374,48.3374,48.3374,48.3374,13.158308063995,0
+GSEE.US,D,20220106,000000,48.53,48.53,48.53,48.53,2.0243550867685,0
+GSEE.US,D,20220107,000000,48.941,48.941,48.941,48.941,102.22993188181,0
+GSEE.US,D,20220110,000000,48.781,48.9904,48.781,48.9904,197.37462095993,0
+GSEE.US,D,20220111,000000,49.9932,49.9932,49.9932,49.9932,31.377503844911,0
+GSEE.US,D,20220112,000000,50.7756,50.7756,50.7756,50.7756,210.53292902392,0
+GSEE.US,D,20220113,000000,50.0762,50.0762,50.0762,50.0762,26.31661612799,0
+GSEE.US,D,20220114,000000,50.0663,50.0663,50.0663,50.0663,12.146130520611,0
+GSEE.US,D,20220118,000000,49.2937,49.2937,49.2937,49.2937,8.0974203470739,0
+GSEE.US,D,20220119,000000,49.5278,49.5278,49.5278,49.5278,14.170485607379,0
+GSEE.US,D,20220120,000000,49.8025,49.8025,49.7373,49.7373,153.8509865944,0
+GSEE.US,D,20220121,000000,49.5012,49.5012,49.0734,49.0734,315.79939353588,0
+GSEE.US,D,20220124,000000,48.4174,48.4174,48.4174,48.4174,27.328793671374,0
+GSEE.US,D,20220125,000000,48.4164,48.4164,48.4164,48.4164,9.1095978904581,0
+GSEE.US,D,20220126,000000,48.781,48.781,47.9264,47.9264,174.09453746209,0
+GSEE.US,D,20220127,000000,47.4008,47.4008,47.4008,47.4008,2.0243550867685,0
+GSEE.US,D,20220128,000000,47.6063,47.6063,47.6063,47.6063,5.0608877169212,0
+GSEE.US,D,20220131,000000,48.6446,49.105,48.6446,49.105,427.13892330815,0
+GSEE.US,D,20220201,000000,49.3185,49.3185,49.3185,49.3185,3.0365326301527,0
+GSEE.US,D,20220202,000000,49.2947,49.2947,49.2947,49.2947,1.0121775433842,0
+GSEE.US,D,20220203,000000,48.6536,48.6536,48.6536,48.6536,20.243550867685,0
+GSEE.US,D,20220204,000000,48.9223,48.9223,48.9223,48.9223,1.0121775433842,0
+GSEE.US,D,20220207,000000,48.8293,48.8293,48.8293,48.8293,106.27864205534,0
+GSEE.US,D,20220208,000000,49.3007,49.3007,49.3007,49.3007,1.0121775433842,0
+GSEE.US,D,20220209,000000,50.014,50.014,50.014,50.014,103.24210942519,0
+GSEE.US,D,20220210,000000,49.929,49.929,49.6761,49.6761,741.92613930065,0
+GSEE.US,D,20220211,000000,49.027,49.027,49.027,49.027,1.0121775433842,0
+GSEE.US,D,20220214,000000,48.6722,48.6722,48.6722,48.6722,1.0121775433842,0
+GSEE.US,D,20220215,000000,49.6839,49.6839,49.6839,49.6839,1.0121775433842,0
+GSEE.US,D,20220216,000000,49.9368,49.9368,49.9368,49.9368,1.0121775433842,0
+GSEE.US,D,20220217,000000,49.6563,49.6563,49.4073,49.4073,2866.4868028642,0
+GSEE.US,D,20220218,000000,48.9835,48.9835,48.9835,48.9835,73.888960667049,0
+GSEE.US,D,20220222,000000,48.2682,48.2682,48.2682,48.2682,3.0365326301527,0
+GSEE.US,D,20220223,000000,47.7594,47.799,47.7594,47.799,3395.8556580541,0
+GSEE.US,D,20220224,000000,45.58,46.7497,45.58,46.7497,442.32158645891,0
+GSEE.US,D,20220225,000000,47.1271,47.5243,47.1271,47.5243,410.944082614,0
+GSEE.US,D,20220228,000000,47.0589,47.0688,47.0589,47.0589,632.61096461515,0
+GSEE.US,D,20220301,000000,46.7181,46.7181,46.2745,46.2745,207.49639639377,0
+GSEE.US,D,20220302,000000,46.6993,46.6993,46.64,46.64,303.65326301527,0
+GSEE.US,D,20220303,000000,46.0472,46.0472,46.0472,46.0472,107.29081959873,0
+GSEE.US,D,20220304,000000,44.8894,45.0355,44.7926,44.919,2321.9352845234,0
+GSEE.US,D,20220307,000000,43.3817,43.3817,43.3817,43.3817,106.27864205534,0
+GSEE.US,D,20220308,000000,43.6682,43.6682,43.6682,43.6682,18.219195780916,0
+GSEE.US,D,20220309,000000,44.8262,44.8262,44.8262,44.8262,4.0487101735369,0
+GSEE.US,D,20220310,000000,43.8678,44.018,43.8678,44.018,153.8509865944,0
+GSEE.US,D,20220311,000000,44.014,44.014,43.1298,43.1298,312.76286090573,0
+GSEE.US,D,20220314,000000,42.125,42.125,42.125,42.125,20.243550867685,0
+GSEE.US,D,20220315,000000,42.0687,42.0687,42.0687,42.0687,58.706297516286,0
+GSEE.US,D,20220316,000000,45.3004,45.3004,45.3004,45.3004,49.596699625828,0
+GSEE.US,D,20220317,000000,45.2084,45.2084,45.2084,45.2084,4.0487101735369,0
+GSEE.US,D,20220318,000000,45.9791,45.9791,45.9791,45.9791,138.66832344364,0
+GSEE.US,D,20220321,000000,45.2885,45.2885,45.1265,45.1265,425.11456822138,0
+GSEE.US,D,20220322,000000,45.9011,45.9179,45.9011,45.9179,227.73994726145,0
+GSEE.US,D,20220323,000000,45.6402,45.6402,45.6402,45.6402,1.0121775433842,0
+GSEE.US,D,20220324,000000,45.6382,45.9405,45.6382,45.9208,16692.832045493,0
+GSEE.US,D,20220325,000000,45.4367,45.5074,45.4268,45.5074,52878.17922148,0
+GSEE.US,D,20220328,000000,45.4663,45.6833,45.4663,45.6833,4046.6858184502,0
+GSEE.US,D,20220329,000000,45.7034,46.4938,45.7034,46.4414,7784.6574861682,0
+GSEE.US,D,20220330,000000,46.5531,46.5728,46.246,46.246,3571.974550603,0
+GSEE.US,D,20220331,000000,46.0788,46.0788,45.7025,45.7025,8100.4568797041,0
+GSEE.US,D,20220401,000000,46.3725,46.3725,46.3725,46.3725,12.146130520611,0
+GSEE.US,D,20220404,000000,47.1991,47.1991,47.1991,47.1991,8.0974203470739,0
+GSEE.US,D,20220405,000000,46.4166,46.4166,46.4166,46.4166,6.0730652603054,0
+GSEE.US,D,20220406,000000,46.0492,46.148,45.9109,45.9109,1218.6617622346,0
+GSEE.US,D,20220407,000000,45.6282,45.6282,45.6282,45.6282,34.414036475064,0
+GSEE.US,D,20220408,000000,45.575,45.575,45.575,45.575,203.44768622023,0
+GSEE.US,D,20220411,000000,45.3082,45.3082,45.1304,45.2194,9618.7231947804,0
+GSEE.US,D,20220412,000000,45.3774,45.3774,45.2052,45.2052,17718.167896941,0
+GSEE.US,D,20220413,000000,46.0394,46.0888,45.8571,45.8571,5091.2530432227,0
+GSEE.US,D,20220414,000000,45.3182,45.3182,45.2401,45.2401,713.58516808589,0
+GSEE.US,D,20220418,000000,45.2391,45.3577,45.0959,45.2094,2174.1573631893,0
+GSEE.US,D,20220419,000000,44.7254,44.834,44.7254,44.834,910.95978904581,0
+GSEE.US,D,20220420,000000,44.6365,44.6365,44.6365,44.6365,844.15607118245,0
+GSEE.US,D,20220421,000000,43.9152,43.9152,43.9152,43.9152,306.68979564542,0
+GSEE.US,D,20220422,000000,43.53,43.53,43.3454,43.3454,242.92261041222,0
+GSEE.US,D,20220425,000000,43.105,43.194,43.0351,43.0351,1197.4060338236,0
+GSEE.US,D,20220426,000000,42.2257,42.2257,42.2257,42.2257,203.44768622023,0
+GSEE.US,D,20220427,000000,42.7988,42.7988,42.7988,42.7988,101.21775433842,0
+GSEE.US,D,20220428,000000,43.2164,43.2164,43.2164,43.2164,12.146130520611,0
+GSEE.US,D,20220429,000000,43.4311,43.4311,43.4311,43.4311,103.24210942519,0
+GSEE.US,D,20220502,000000,43.4015,43.4113,43.4015,43.4015,314.7872159925,0
+GSEE.US,D,20220503,000000,43.53,43.6539,43.53,43.6539,216.60599428423,0
+GSEE.US,D,20220504,000000,44.1229,44.1229,44.1229,44.1229,13.158308063995,0
+GSEE.US,D,20220505,000000,42.5174,42.5174,42.5174,42.5174,4.0487101735369,0
+GSEE.US,D,20220506,000000,42.0579,42.0579,42.0579,42.0579,339.07947703372,0
+GSEE.US,D,20220509,000000,40.9216,40.9216,40.9216,40.9216,109.3151746855,0
+GSEE.US,D,20220510,000000,41.0699,41.0699,41.0699,41.0699,202.43550867685,0
+GSEE.US,D,20220511,000000,41.0896,41.0896,40.735,40.735,924.11809710981,0
+GSEE.US,D,20220512,000000,40.2893,40.4005,40.2893,40.4005,413.98061524415,0
+GSEE.US,D,20220513,000000,41.5737,41.5737,41.5737,41.5737,204.45986376362,0
+GSEE.US,D,20220516,000000,41.465,41.465,41.465,41.465,207.49639639377,0
+GSEE.US,D,20220517,000000,42.3444,42.3444,42.3444,42.3444,220.65470445776,0
+GSEE.US,D,20220518,000000,41.3383,41.3383,41.3383,41.3383,2.0243550867685,0
+GSEE.US,D,20220519,000000,41.9985,41.9985,41.9689,41.9985,642.73274004899,0
+GSEE.US,D,20220520,000000,41.9961,41.9961,41.9961,41.9961,5.0608877169212,0
+GSEE.US,D,20220523,000000,42.3937,42.3937,42.3937,42.3937,108.30299714211,0
+GSEE.US,D,20220524,000000,41.6527,41.6527,41.6527,41.6527,102.22993188181,0
+GSEE.US,D,20220525,000000,41.7603,41.7603,41.7603,41.7603,28.340971214759,0
+GSEE.US,D,20220526,000000,42.4261,42.4261,42.4261,42.4261,100.20557679504,0
+GSEE.US,D,20220527,000000,43.026,43.026,43.026,43.026,303.65326301527,0
+GSEE.US,D,20220531,000000,43.5972,43.5972,43.5972,43.5972,3.0365326301527,0
+GSEE.US,D,20220601,000000,43.3233,43.3233,43.3233,43.3233,1.0121775433842,0
+GSEE.US,D,20220602,000000,43.9719,43.9719,43.9719,43.9719,2.0243550867685,0
+GSEE.US,D,20220603,000000,43.293,43.293,43.293,43.293,1.0121775433842,0
+GSEE.US,D,20220606,000000,43.5207,43.5207,43.5207,43.5207,3.0365326301527,0
+GSEE.US,D,20220607,000000,43.7967,43.7967,43.7967,43.7967,102.22993188181,0
+GSEE.US,D,20220608,000000,43.9146,43.9146,43.9146,43.9146,1.0121775433842,0
+GSEE.US,D,20220609,000000,42.998,42.998,42.998,42.998,1.0121775433842,0
+GSEE.US,D,20220610,000000,42.5287,42.5287,42.5287,42.5287,1.0121775433842,0
+GSEE.US,D,20220613,000000,41.0152,41.0152,41.0152,41.0152,6.0730652603054,0
+GSEE.US,D,20220614,000000,41.5647,41.5647,41.5647,41.5647,11.133952977227,0
+GSEE.US,D,20220615,000000,42.1652,42.1652,42.1652,42.1652,31.377503844911,0
+GSEE.US,D,20220616,000000,40.9215,40.9215,40.9215,40.9215,4.0487101735369,0
+GSEE.US,D,20220617,000000,41.0481,41.0481,41.0481,41.0481,1.0121775433842,0
+GSEE.US,D,20220621,000000,41.6306,41.6306,41.6306,41.6306,2.0243550867685,0
+GSEE.US,D,20220622,000000,41.0106,41.0106,41.0106,41.0106,404.87101735369,0
+GSEE.US,D,20220623,000000,41.1193,41.1193,41.1193,41.1193,202.43550867685,0
+GSEE.US,D,20220624,000000,41.9941,41.9941,41.9941,41.9941,100.58544737,0
+GSEE.US,D,20220627,000000,41.9295,42.0339,41.9295,42.0339,465.7106213231,0
+GSEE.US,D,20220628,000000,41.8053,41.8053,41.8053,41.8053,207.2060215822,0
+GSEE.US,D,20220629,000000,41.6959,41.6959,41.6959,41.6959,102.5971563174,0
+GSEE.US,D,20220630,000000,41.4076,41.4076,41.4076,41.4076,114.6674100018,0
+GSEE.US,D,20220701,000000,40.7614,41.1392,40.7614,41.1392,768.4728179068,0
+GSEE.US,D,20220705,000000,40.7454,40.7454,40.7454,40.7454,6.0351268422,0
+GSEE.US,D,20220706,000000,40.4694,40.4694,40.4694,40.4694,2.0117089474,0
+GSEE.US,D,20220707,000000,41.2756,41.2756,41.2756,41.2756,10.058544737,0
+GSEE.US,D,20220708,000000,41.2106,41.2106,41.2106,41.2106,7.0409813159,0
+GSEE.US,D,20220711,000000,40.1166,40.1166,40.1166,40.1166,2.0117089474,0
+GSEE.US,D,20220712,000000,40.4333,40.4333,40.0409,40.0409,516.0033450081,0
+GSEE.US,D,20220713,000000,40.0181,40.0181,40.0181,40.0181,23.1346528951,0
+GSEE.US,D,20220714,000000,39.449,39.5817,39.449,39.5817,1472.5709494968,0
+GSEE.US,D,20220715,000000,39.7968,39.7968,39.7968,39.7968,3.0175634211,0
+GSEE.US,D,20220718,000000,40.1276,40.1276,40.1276,40.1276,15.0878171055,0
+GSEE.US,D,20220719,000000,40.7199,40.7199,40.7199,40.7199,11.0643992107,0
+GSEE.US,D,20220720,000000,40.6023,40.6023,40.5775,40.5775,227.3231110562,0
+GSEE.US,D,20220721,000000,40.9913,40.9913,40.9913,40.9913,11.0643992107,0
+GSEE.US,D,20220722,000000,40.5803,40.5803,40.5803,40.5803,11.0643992107,0
+GSEE.US,D,20220725,000000,40.7566,40.7566,40.7566,40.7566,2.0117089474,0
+GSEE.US,D,20220726,000000,40.4819,40.4819,40.4819,40.4819,80.468357896,0
+GSEE.US,D,20220727,000000,40.7812,41.1372,40.7812,41.1372,121.7083913177,0
+GSEE.US,D,20220728,000000,41.3392,41.3392,41.3392,41.3392,5.0292723685,0
+GSEE.US,D,20220729,000000,41.0121,41.0121,41.0121,41.0121,2.0117089474,0
+GSEE.US,D,20220801,000000,40.768,40.768,40.768,40.768,7.0409813159,0
+GSEE.US,D,20220802,000000,40.7614,40.9005,40.6603,40.6603,2246.0730397721,0
+GSEE.US,D,20220803,000000,40.9405,40.9405,40.9405,40.9405,1.0058544737,0
+GSEE.US,D,20220804,000000,41.3573,41.3573,41.1988,41.2551,470.7398936916,0
+GSEE.US,D,20220805,000000,41.2254,41.2254,41.2254,41.2254,4.0234178948,0
+GSEE.US,D,20220808,000000,41.3114,41.3114,41.3114,41.3114,3.0175634211,0
+GSEE.US,D,20220809,000000,41.1491,41.1491,41.1491,41.1491,1.0058544737,0
+GSEE.US,D,20220810,000000,41.6214,41.6214,41.6214,41.6214,2.0117089474,0
+GSEE.US,D,20220811,000000,41.8334,41.8334,41.8334,41.8334,6.0351268422,0
+GSEE.US,D,20220812,000000,42.1984,42.1984,42.1984,42.1984,2.0117089474,0
+GSEE.US,D,20220815,000000,42.0602,42.0602,42.0602,42.0602,3.0175634211,0
+GSEE.US,D,20220816,000000,42.0678,42.0678,42.0678,42.0678,1.0058544737,0
+GSEE.US,D,20220817,000000,41.9252,41.9252,41.9252,41.9252,15.0878171055,0
+GSEE.US,D,20220818,000000,41.6961,41.6961,41.6961,41.6961,1.0058544737,0
+GSEE.US,D,20220819,000000,41.1778,41.1778,41.1778,41.1778,1.0058544737,0
+GSEE.US,D,20220822,000000,40.8553,40.8553,40.8553,40.8553,3.0175634211,0
+GSEE.US,D,20220823,000000,41.0861,41.0861,41.0861,41.0861,16.0936715792,0
+GSEE.US,D,20220824,000000,41.1376,41.1376,41.1376,41.1376,24.1405073688,0
+GSEE.US,D,20220825,000000,41.8853,41.8853,41.8853,41.8853,5.0292723685,0
+GSEE.US,D,20220826,000000,41.6362,41.6362,41.2668,41.2668,518.0150539555,0
+GSEE.US,D,20220829,000000,41.1145,41.1145,41.1145,41.1145,2.0117089474,0
+GSEE.US,D,20220830,000000,40.7475,40.7475,40.7475,40.7475,1.0058544737,0
+GSEE.US,D,20220831,000000,40.9221,40.9221,40.9221,40.9221,9.0526902633,0
+GSEE.US,D,20220901,000000,40.5157,40.5157,40.5157,40.5157,14.0819626318,0
+GSEE.US,D,20220902,000000,40.6719,40.6719,40.2205,40.2205,229.3348200036,0
+GSEE.US,D,20220906,000000,39.8014,39.8014,39.8014,39.8014,2.0117089474,0
+GSEE.US,D,20220907,000000,40.0765,40.0765,40.0765,40.0765,1.0058544737,0
+GSEE.US,D,20220908,000000,39.9157,39.9157,39.9157,39.9157,2.0117089474,0
+GSEE.US,D,20220909,000000,40.4779,40.4779,40.4779,40.4779,2.0117089474,0
+GSEE.US,D,20220912,000000,40.8409,40.9677,40.652,40.9677,438.5525505332,0
+GSEE.US,D,20220913,000000,40.1995,40.1995,39.867,39.867,196.1416223715,0
+GSEE.US,D,20220914,000000,40.0422,40.0422,40.0422,40.0422,1.0058544737,0
+GSEE.US,D,20220915,000000,39.7013,39.7013,39.7013,39.7013,1.0058544737,0
+GSEE.US,D,20220916,000000,39.301,39.301,39.301,39.301,16.0936715792,0
+GSEE.US,D,20220919,000000,39.4004,39.4004,39.4004,39.4004,2.0117089474,0
+GSEE.US,D,20220920,000000,39.2604,39.2604,39.2604,39.2604,3.0175634211,0
+GSEE.US,D,20220921,000000,38.6751,38.6751,38.6751,38.6751,26.1522163162,0
+GSEE.US,D,20220922,000000,38.4529,38.4529,38.4529,38.4529,2.0117089474,0
+GSEE.US,D,20220923,000000,37.5781,37.5781,37.5781,37.5781,4.0234178948,0
+GSEE.US,D,20220926,000000,37.37,37.37,37.05,37.1002,1449,0
+GSEE.US,D,20220927,000000,37.0063,37.0063,37.0063,37.0063,2,0
+GSEE.US,D,20220928,000000,36.8,37.2757,36.8,37.2757,406,0
+GSEE.US,D,20220929,000000,36.539,36.539,36.539,36.539,2,0
+GSEE.US,D,20220930,000000,36.5,36.5,36.5,36.5,301,0
+GSEE.US,D,20221003,000000,36.9684,36.9684,36.9684,36.9684,39,0
+GSEE.US,D,20221004,000000,38.1306,38.1306,38.1306,38.1306,2,0
+GSEE.US,D,20221005,000000,38.05,38.058,38.05,38.058,238,0
+GSEE.US,D,20221006,000000,37.8952,37.8952,37.8952,37.8952,4,0
+GSEE.US,D,20221007,000000,37.1057,37.1057,37.1057,37.1057,2,0
+GSEE.US,D,20221010,000000,36.6277,36.6277,36.6277,36.6277,2,0
+GSEE.US,D,20221011,000000,36.0207,36.0207,36.0207,36.0207,8,0
+GSEE.US,D,20221012,000000,36.1101,36.1101,36.1101,36.1101,2,0
+GSEE.US,D,20221013,000000,36.2325,36.2325,36.2325,36.2325,10,0
+GSEE.US,D,20221014,000000,35.89,35.89,35.5611,35.5611,200,0
+GSEE.US,D,20221017,000000,36.5177,36.5177,36.5177,36.5177,3,0
+GSEE.US,D,20221018,000000,36.5416,36.5416,36.5416,36.5416,10,0
+GSEE.US,D,20221019,000000,35.9495,35.9495,35.9495,35.9495,10,0
+GSEE.US,D,20221020,000000,36.21,36.21,36.21,36.21,100,0
+GSEE.US,D,20221021,000000,36.6184,36.6184,36.6184,36.6184,3,0
+GSEE.US,D,20221024,000000,35.51,35.51,35.01,35.3774,909,0
+GSEE.US,D,20221025,000000,35.6682,35.6682,35.6682,35.6682,10,0
+GSEE.US,D,20221026,000000,36.1469,36.1469,36.1469,36.1469,10,0
+GSEE.US,D,20221027,000000,35.868,35.868,35.868,35.868,2,0
+GSEE.US,D,20221028,000000,35.7344,35.7344,35.7344,35.7344,32,0
+GSEE.US,D,20221031,000000,35.6125,35.6125,35.6125,35.6125,1439,0
+GSEE.US,D,20221101,000000,36.2157,36.2157,36.2157,36.2157,1,0
+GSEE.US,D,20221102,000000,35.8727,35.8727,35.8727,35.8727,2,0
+GSEE.US,D,20221103,000000,36.0866,36.0866,36.0866,36.0866,12,0
+GSEE.US,D,20221104,000000,37.4975,37.4975,37.4975,37.4975,3,0
+GSEE.US,D,20221107,000000,37.4968,37.4968,37.4968,37.4968,2,0
+GSEE.US,D,20221108,000000,37.8003,37.8003,37.8003,37.8003,10,0
+GSEE.US,D,20221109,000000,37.1171,37.1171,37.1171,37.1171,10,0
+GSEE.US,D,20221110,000000,38.4567,38.4567,38.4567,38.4567,4,0
+GSEE.US,D,20221111,000000,39.3274,39.3274,39.3274,39.3274,10,0
+GSEE.US,D,20221114,000000,39.0943,39.0943,39.0943,39.0943,2,0
+GSEE.US,D,20221115,000000,39.97,39.97,39.91,39.9298,300,0
+GSEE.US,D,20221116,000000,39.268,39.268,39.268,39.268,10,0
+GSEE.US,D,20221117,000000,39.3629,39.3629,39.3629,39.3629,3,0
+GSEE.US,D,20221118,000000,39.1085,39.1085,39.1085,39.1085,2,0
+GSEE.US,D,20221121,000000,38.6314,38.6314,38.6314,38.6314,25,0
+GSEE.US,D,20221122,000000,38.8499,38.85,38.7527,38.7527,1100,0
+GSEE.US,D,20221123,000000,39.0668,39.0668,39.0668,39.0668,2,0
+GSEE.US,D,20221125,000000,38.9025,38.9025,38.9025,38.9025,1,0
+GSEE.US,D,20221128,000000,38.99,38.99,38.7238,38.7238,108,0
+GSEE.US,D,20221129,000000,39.518,39.518,39.518,39.518,148,0
+GSEE.US,D,20221130,000000,40.8339,40.8339,40.8339,40.8339,2,0
+GSEE.US,D,20221201,000000,40.5201,40.5996,40.5201,40.5996,311,0
+GSEE.US,D,20221202,000000,40.7491,40.7491,40.7491,40.7491,8,0
+GSEE.US,D,20221205,000000,40.09,40.09,40.05,40.05,28705,0
+GSEE.US,D,20221206,000000,40.15,40.2,39.96,40.1636,8694,0
+GSEE.US,D,20221207,000000,39.962,39.962,39.962,39.962,6,0
+GSEE.US,D,20221208,000000,40.3051,40.3051,40.3051,40.3051,52,0
+GSEE.US,D,20221209,000000,40.24,40.24,40.07,40.151,49103,0
+GSEE.US,D,20221212,000000,39.9375,39.9375,39.9375,39.9375,2,0
+GSEE.US,D,20221213,000000,40.2155,40.2155,40.2155,40.2155,48,0
+GSEE.US,D,20221214,000000,40.15,40.16,40.15,40.16,2666,0
+GSEE.US,D,20221215,000000,39.72,39.72,39.2127,39.2127,5066,0
+GSEE.US,D,20221216,000000,39.44,39.44,39.44,39.44,102,0
+GSEE.US,D,20221219,000000,39.49,39.53,39.49,39.53,648,0
+GSEE.US,D,20221220,000000,39.43,39.43,39.43,39.43,4126,0
+GSEE.US,D,20221221,000000,39.8,39.8,39.8,39.8,3097,0
+GSEE.US,D,20221222,000000,39.49,39.49,39.49,39.49,135,0
+GSEE.US,D,20221223,000000,39.43,39.43,39.43,39.43,3786,0
+GSEE.US,D,20221227,000000,39.76,40.02,39.76,40.02,3014,0
+GSEE.US,D,20221228,000000,39.42,39.45,39.42,39.42,303,0
+GSEE.US,D,20221229,000000,40.07,40.09,40.07,40.07,5343,0
+GSEE.US,D,20221230,000000,39.4156,39.4156,39.4156,39.4156,1,0
+GSEE.US,D,20230103,000000,39.84,39.86,39.84,39.84,402,0
+GSEE.US,D,20230104,000000,40.9,40.9,40.9,40.9,300,0
+GSEE.US,D,20230105,000000,40.75,40.8,40.75,40.75,684,0
+GSEE.US,D,20230106,000000,40.56,41.46,40.56,41.46,702,0
+GSEE.US,D,20230109,000000,41.83,41.84,41.83,41.84,2204,0
+GSEE.US,D,20230110,000000,41.8,41.875,41.8,41.875,2800,0
+GSEE.US,D,20230111,000000,41.87,41.99,41.87,41.99,4300,0
+GSEE.US,D,20230112,000000,42.35,42.35,42.35,42.35,125,0
+GSEE.US,D,20230113,000000,42.38,42.49,42.37,42.49,10338,0
+GSEE.US,D,20230117,000000,42.42,42.42,42.42,42.42,147,0
+GSEE.US,D,20230118,000000,42.1548,42.1548,42.1548,42.1548,1,0
+GSEE.US,D,20230119,000000,42.5,42.5,42.5,42.5,100,0
+GSEE.US,D,20230120,000000,42.65,43.0358,42.65,43.0358,3367,0
+GSEE.US,D,20230123,000000,43.67,43.68,43.4111,43.4111,1003,0
+GSEE.US,D,20230124,000000,43.4145,43.4145,43.4145,43.4145,1,0
+GSEE.US,D,20230125,000000,43.4309,43.4309,43.4309,43.4309,1,0
+GSEE.US,D,20230126,000000,43.85,43.85,43.85,43.85,2,0
+GSEE.US,D,20230127,000000,43.635,43.635,43.635,43.635,1,0
+GSEE.US,D,20230130,000000,42.8393,42.8393,42.8393,42.8393,4,0
+GSEE.US,D,20230131,000000,42.6919,42.6919,42.6919,42.6919,1,0
+GSEE.US,D,20230201,000000,43.183,43.183,43.183,43.183,2,0
+GSEE.US,D,20230202,000000,42.8922,42.8922,42.8922,42.8922,3,0
+GSEE.US,D,20230203,000000,42.2054,42.2054,42.2054,42.2054,1,0
+GSEE.US,D,20230206,000000,41.6896,41.6896,41.6896,41.6896,56,0
+GSEE.US,D,20230207,000000,41.871,41.871,41.871,41.871,1,0
+GSEE.US,D,20230208,000000,41.773,41.773,41.773,41.773,2,0
+GSEE.US,D,20230209,000000,41.9461,41.9461,41.9461,41.9461,5,0
+GSEE.US,D,20230210,000000,41.5694,41.5694,41.5694,41.5694,1,0
+GSEE.US,D,20230213,000000,41.9398,41.9398,41.9398,41.9398,1,0
+GSEE.US,D,20230214,000000,43.67,43.67,41.8545,41.8545,73,0
+GSEE.US,D,20230215,000000,41.5361,41.5361,41.5361,41.5361,1,0
+GSEE.US,D,20230216,000000,41.551,41.551,41.551,41.551,2,0
+GSEE.US,D,20230217,000000,41.2312,41.2312,41.2312,41.2312,2,0
+GSEE.US,D,20230221,000000,40.6559,40.6559,40.6559,40.6559,1,0
+GSEE.US,D,20230222,000000,40.415,40.415,40.415,40.415,7,0
+GSEE.US,D,20230223,000000,40.6151,40.6151,40.6151,40.6151,2,0
+GSEE.US,D,20230224,000000,39.81,39.81,39.7354,39.7354,110,0
+GSEE.US,D,20230227,000000,39.9768,39.9768,39.9768,39.9768,6,0
+GSEE.US,D,20230228,000000,39.8136,39.8136,39.8136,39.8136,2,0
+GSEE.US,D,20230301,000000,39.81,40.5539,39.81,40.5539,1,0
+GSEE.US,D,20230302,000000,40.7457,40.7457,40.7457,40.7457,3,0
+GSEE.US,D,20230303,000000,41.1044,41.1044,41.1044,41.1044,1,0
+GSEE.US,D,20230306,000000,41.0016,41.0016,41.0016,41.0016,1,0
+GSEE.US,D,20230307,000000,40.3585,40.3585,40.3585,40.3585,3,0
+GSEE.US,D,20230308,000000,40.5075,40.5075,40.5075,40.5075,2,0
+GSEE.US,D,20230309,000000,39.658,39.658,39.658,39.658,2,0
+GSEE.US,D,20230310,000000,39.425,39.425,39.425,39.425,1,0
+GSEE.US,D,20230313,000000,39.81,39.81,39.5394,39.5394,22,0
+GSEE.US,D,20230314,000000,39.5398,39.5398,39.5398,39.5398,2,0
+GSEE.US,D,20230315,000000,38.8255,38.8255,38.8255,38.8255,5,0
+GSEE.US,D,20230316,000000,39.4453,39.4453,39.4453,39.4453,2,0
+GSEE.US,D,20230317,000000,39.208,39.208,39.208,39.208,1,0
+GSEE.US,D,20230320,000000,39.3184,39.3184,39.3184,39.3184,5,0
+GSEE.US,D,20230321,000000,39.6813,39.6813,39.6813,39.6813,1,0
+GSEE.US,D,20230322,000000,39.8603,39.8603,39.8603,39.8603,7,0
+GSEE.US,D,20230323,000000,40.3752,40.3752,40.3752,40.3752,4,0
+GSEE.US,D,20230324,000000,40.2452,40.2452,40.2452,40.2452,2,0
+GSEE.US,D,20230327,000000,39.4237,39.4237,39.4237,39.4237,2,0
+GSEE.US,D,20230328,000000,39.9231,39.9231,39.9231,39.9231,10,0
+GSEE.US,D,20230329,000000,40.1028,40.1028,40.1028,40.1028,20,0
+GSEE.US,D,20230330,000000,40.5435,40.5435,40.5435,40.5435,3,0
+GSEE.US,D,20230331,000000,40.4289,40.4289,40.4289,40.4289,3,0
+GSEE.US,D,20230403,000000,40.5238,40.5238,40.5238,40.5238,13,0
+GSEE.US,D,20230404,000000,40.31,40.4976,40.31,40.4976,105,0
+GSEE.US,D,20230405,000000,40.1966,40.1966,40.1966,40.1966,4,0
+GSEE.US,D,20230406,000000,40.3636,40.3636,40.3636,40.3636,13,0
+GSEE.US,D,20230410,000000,40.3932,40.3932,40.3932,40.3932,2,0
+GSEE.US,D,20230411,000000,40.6449,40.6449,40.6449,40.6449,4,0
+GSEE.US,D,20230412,000000,40.3323,40.3323,40.3323,40.3323,3,0
+GSEE.US,D,20230413,000000,40.8861,40.8861,40.8861,40.8861,3,0
+GSEE.US,D,20230414,000000,40.6528,40.6528,40.6528,40.6528,4,0
+GSEE.US,D,20230417,000000,40.867,40.867,40.867,40.867,2,0
+GSEE.US,D,20230418,000000,40.8525,40.8525,40.8525,40.8525,3,0
+GSEE.US,D,20230419,000000,40.4248,40.4248,40.4248,40.4248,4,0
+GSEE.US,D,20230420,000000,40.3657,40.3657,40.3657,40.3657,4,0
+GSEE.US,D,20230421,000000,39.89,40.0077,39.89,40.0077,545,0
+GSEE.US,D,20230424,000000,39.8964,39.8964,39.8964,39.8964,8,0
+GSEE.US,D,20230425,000000,39.2189,39.2189,39.2189,39.2189,4,0
+GSEE.US,D,20230426,000000,39.5003,39.5003,39.5003,39.5003,2,0
+GSEE.US,D,20230427,000000,39.9932,39.9932,39.9932,39.9932,2,0
+GSEE.US,D,20230428,000000,40.2011,40.2011,40.2011,40.2011,2,0
+GSEE.US,D,20230501,000000,40.0908,40.0908,40.0908,40.0908,9,0
+GSEE.US,D,20230502,000000,39.649,39.649,39.649,39.649,2,0
+GSEE.US,D,20230503,000000,39.6074,39.6074,39.6074,39.6074,3,0
+GSEE.US,D,20230504,000000,39.9585,39.9585,39.9585,39.9585,4,0
+GSEE.US,D,20230505,000000,40.4355,40.4355,40.4355,40.4355,4,0
+GSEE.US,D,20230508,000000,40.5009,40.5009,40.5009,40.5009,2,0
+GSEE.US,D,20230509,000000,40.2932,40.2932,40.2932,40.2932,3,0
+GSEE.US,D,20230510,000000,40.2938,40.2938,40.2938,40.2938,5,0
+GSEE.US,D,20230511,000000,40.186,40.186,40.186,40.186,2,0
+GSEE.US,D,20230512,000000,39.7369,39.7369,39.7369,39.7369,3,0
+GSEE.US,D,20230515,000000,40.399,40.399,40.399,40.399,2,0
+GSEE.US,D,20230516,000000,40.1264,40.1264,40.1264,40.1264,3,0
+GSEE.US,D,20230517,000000,40.3508,40.3508,40.3508,40.3508,20,0
+GSEE.US,D,20230518,000000,40.1348,40.1348,40.1348,40.1348,5,0
+GSEE.US,D,20230519,000000,40.15,40.2999,40.15,40.1537,252,0
+GSEE.US,D,20230522,000000,40.4651,40.4651,40.4651,40.4651,4,0
+GSEE.US,D,20230523,000000,39.9285,39.9285,39.9285,39.9285,4,0
+GSEE.US,D,20230524,000000,39.6632,39.6632,39.6632,39.6632,6,0
+GSEE.US,D,20230525,000000,39.5818,39.5818,39.5818,39.5818,15,0
+GSEE.US,D,20230526,000000,40.2738,40.2738,40.2738,40.2738,2,0
+GSEE.US,D,20230530,000000,39.8347,39.8347,39.8347,39.8347,3,0
+GSEE.US,D,20230531,000000,39.4969,39.4969,39.4969,39.4969,18,0
+GSEE.US,D,20230601,000000,40.1612,40.1612,40.1612,40.1612,3,0
+GSEE.US,D,20230602,000000,40.7337,40.7337,40.7337,40.7337,2,0
+GSEE.US,D,20230605,000000,40.6798,40.6798,40.6798,40.6798,6,0
+GSEE.US,D,20230606,000000,41.0884,41.0884,41.0884,41.0884,16,0
+GSEE.US,D,20230607,000000,40.9084,40.9084,40.9084,40.9084,1,0
+GSEE.US,D,20230608,000000,41.2013,41.2013,41.2013,41.2013,2,0
+GSEE.US,D,20230609,000000,41.3863,41.3863,41.3863,41.3863,16,0
+GSEE.US,D,20230612,000000,41.5008,41.5008,41.5008,41.5008,1,0
+GSEE.US,D,20230613,000000,41.8868,41.8868,41.8868,41.8868,1,0
+GSEE.US,D,20230614,000000,42.1971,42.1971,42.1971,42.1971,2,0
+GSEE.US,D,20230615,000000,42.477,42.477,42.477,42.477,4,0
+GSEE.US,D,20230616,000000,42.3306,42.3306,42.3306,42.3306,1,0
+GSEE.US,D,20230620,000000,41.6698,41.6698,41.6698,41.6698,2,0
+GSEE.US,D,20230621,000000,41.4537,41.4537,41.4537,41.4537,30,0
+GSEE.US,D,20230622,000000,41.3043,41.3043,41.3043,41.3043,1,0
+GSEE.US,D,20230623,000000,40.7231,40.7231,40.7231,40.7231,1,0
+GSEE.US,D,20230626,000000,40.6645,40.6645,40.6645,40.6645,3,0
+GSEE.US,D,20230627,000000,41.0943,41.0943,41.0943,41.0943,2,0
+GSEE.US,D,20230628,000000,40.99,40.99,40.88,40.967,2360,0
+GSEE.US,D,20230629,000000,40.6316,40.6316,40.6316,40.6316,3,0
+GSEE.US,D,20230630,000000,40.9842,40.9842,40.9842,40.9842,1,0
+GSEE.US,D,20230703,000000,41.68,41.68,41.4161,41.4161,205,0
+GSEE.US,D,20230705,000000,41.1879,41.1879,41.1879,41.1879,2,0
+GSEE.US,D,20230706,000000,40.4374,40.4374,40.4374,40.4374,1604,0
+GSEE.US,D,20230707,000000,40.8794,40.8794,40.8794,40.8794,28,0
+GSEE.US,D,20230710,000000,40.8504,40.8504,40.8504,40.8504,81,0
+GSEE.US,D,20230711,000000,41.2807,41.2807,41.2807,41.2807,2,0
+GSEE.US,D,20230712,000000,42.24,42.24,42.0721,42.0721,119,0
+GSEE.US,D,20230713,000000,42.5743,42.5743,42.5743,42.5743,3,0
+GSEE.US,D,20230714,000000,42.3418,42.3418,42.3418,42.3418,4,0
+GSEE.US,D,20230717,000000,42.4102,42.4102,42.4102,42.4102,1,0
+GSEE.US,D,20230718,000000,42.1548,42.1548,42.1548,42.1548,6,0
+GSEE.US,D,20230719,000000,42.1277,42.1277,42.1277,42.1277,38,0
+GSEE.US,D,20230720,000000,41.7904,41.7904,41.7904,41.7904,10,0
+GSEE.US,D,20230721,000000,41.8129,41.8129,41.8129,41.8129,8,0
+GSEE.US,D,20230724,000000,42.3342,42.3342,42.3342,42.3342,9,0
+GSEE.US,D,20230725,000000,42.6687,42.6687,42.6687,42.6687,3,0
+GSEE.US,D,20230726,000000,42.8789,42.8789,42.8789,42.8789,3,0
+GSEE.US,D,20230727,000000,42.3948,42.3948,42.3948,42.3948,2,0
+GSEE.US,D,20230728,000000,43.3791,43.3791,43.3791,43.3791,1,0
+GSEE.US,D,20230731,000000,43.3889,43.3889,43.3889,43.3889,3,0
+GSEE.US,D,20230801,000000,42.9306,42.9306,42.9306,42.9306,3,0
+GSEE.US,D,20230802,000000,41.9069,41.9069,41.9069,41.9069,15,0
+GSEE.US,D,20230803,000000,42.0858,42.0858,42.0858,42.0858,2,0
+GSEE.US,D,20230804,000000,42.0473,42.0473,42.0473,42.0473,1,0
+GSEE.US,D,20230807,000000,42.0161,42.0161,42.0161,42.0161,3,0
+GSEE.US,D,20230808,000000,41.5349,41.5349,41.5349,41.5349,2,0
+GSEE.US,D,20230809,000000,41.6518,41.6518,41.6518,41.6518,3,0
+GSEE.US,D,20230810,000000,41.7055,41.7055,41.7055,41.7055,2,0
+GSEE.US,D,20230811,000000,41.099,41.099,41.099,41.099,1,0
+GSEE.US,D,20230814,000000,40.9095,40.9095,40.9095,40.9095,76,0
+GSEE.US,D,20230815,000000,40.459,40.459,40.459,40.459,3,0
+GSEE.US,D,20230816,000000,40.1151,40.1151,40.1151,40.1151,10,0
+GSEE.US,D,20230817,000000,40.254,40.254,40.254,40.254,3,0
+GSEE.US,D,20230818,000000,39.9616,39.9616,39.9616,39.9616,6,0
+GSEE.US,D,20230821,000000,39.83,40.072,39.83,40.072,4201,0
+GSEE.US,D,20230822,000000,40.0315,40.0315,40.0315,40.0315,1,0
+GSEE.US,D,20230823,000000,40.6016,40.6016,40.6016,40.6016,2,0
+GSEE.US,D,20230824,000000,40.4535,40.4535,40.4535,40.4535,2,0
+GSEE.US,D,20230825,000000,40.4726,40.4726,40.4726,40.4726,3,0
+GSEE.US,D,20230828,000000,40.8457,40.8457,40.8457,40.8457,1,0
+GSEE.US,D,20230829,000000,41.3796,41.3796,41.3796,41.3796,4,0
+GSEE.US,D,20230830,000000,41.2418,41.2418,41.2418,41.2418,2,0
+GSEE.US,D,20230831,000000,40.8068,40.8068,40.8068,40.8068,3,0
+GSEE.US,D,20230901,000000,41.2,41.2,41.2,41.2,303,0
+GSEE.US,D,20230905,000000,41.0139,41.0139,41.0139,41.0139,4,0
+GSEE.US,D,20230906,000000,41.35,41.35,40.7806,40.7806,262,0
+GSEE.US,D,20230907,000000,40.3447,40.3447,40.3447,40.3447,2,0
+GSEE.US,D,20230908,000000,40.422,40.422,40.422,40.422,3,0
+GSEE.US,D,20230911,000000,40.9042,40.9042,40.9042,40.9042,37,0
+GSEE.US,D,20230912,000000,40.611,40.7521,40.611,40.7521,100,0
+GSEE.US,D,20230913,000000,40.7136,40.7136,40.7136,40.7136,1,0
+GSEE.US,D,20230914,000000,41.007,41.007,41.007,41.007,8,0
+GSEE.US,D,20230915,000000,40.7979,40.7979,40.7979,40.7979,8,0
+GSEE.US,D,20230918,000000,40.7887,40.7887,40.7887,40.7887,8,0
+GSEE.US,D,20230919,000000,40.5957,40.5957,40.5957,40.5957,8,0
+GSEE.US,D,20230920,000000,40.4506,40.4506,40.4506,40.4506,3,0
+GSEE.US,D,20230921,000000,39.7534,39.7534,39.7534,39.7534,2,0
+GSEE.US,D,20230922,000000,40.1898,40.1898,40.1898,40.1898,8,0
+GSEE.US,D,20230925,000000,39.693,39.693,39.693,39.693,3,0
+GSEE.US,D,20230926,000000,38.991,39.1272,38.99,39.1272,2582,0
+GSEE.US,D,20230927,000000,39.2139,39.2139,39.2139,39.2139,11,0
+GSEE.US,D,20230928,000000,39.3284,39.3284,39.3284,39.3284,1,0
+GSEE.US,D,20230929,000000,39.3389,39.3389,39.3389,39.3389,2,0
+GSEE.US,D,20231002,000000,39.1857,39.1857,39.1857,39.1857,4,0
+GSEE.US,D,20231003,000000,38.6903,38.6903,38.6903,38.6903,1,0
+GSEE.US,D,20231004,000000,38.5743,38.5743,38.5743,38.5743,2,0
+GSEE.US,D,20231005,000000,38.6868,38.6868,38.6868,38.6868,2,0
+GSEE.US,D,20231006,000000,39.2334,39.2334,39.2334,39.2334,1,0
+GSEE.US,D,20231009,000000,39.0154,39.0154,39.0154,39.0154,18,0
+GSEE.US,D,20231010,000000,39.5563,39.5563,39.5563,39.5563,1,0
+GSEE.US,D,20231011,000000,39.7843,39.7843,39.7843,39.7843,1,0
+GSEE.US,D,20231012,000000,39.3719,39.3719,39.3719,39.3719,18,0
+GSEE.US,D,20231013,000000,39.2046,39.2046,39.2046,39.2046,1,0
+GSEE.US,D,20231016,000000,39.4491,39.4491,39.4491,39.4491,1,0
+GSEE.US,D,20231017,000000,39.3502,39.3502,39.3502,39.3502,2,0
+GSEE.US,D,20231018,000000,38.7207,38.7207,38.7207,38.7207,1,0
+GSEE.US,D,20231019,000000,38.5949,38.5949,38.5949,38.5949,2,0
+GSEE.US,D,20231020,000000,38.0998,38.0998,38.0998,38.0998,10,0
+GSEE.US,D,20231023,000000,38.0664,38.0664,38.0664,38.0664,1,0
+GSEE.US,D,20231024,000000,38.5373,38.5373,38.5373,38.5373,1,0
+GSEE.US,D,20231025,000000,38.0241,38.0241,38.0241,38.0241,1,0
+GSEE.US,D,20231026,000000,37.8225,37.8225,37.8225,37.8225,2,0
+GSEE.US,D,20231027,000000,37.7983,37.7983,37.7983,37.7983,1,0
+GSEE.US,D,20231030,000000,38.2294,38.2294,38.2294,38.2294,1,0
+GSEE.US,D,20231031,000000,37.9775,37.9775,37.9775,37.9775,1,0
+GSEE.US,D,20231101,000000,38.3022,38.3022,38.3022,38.3022,1,0
+GSEE.US,D,20231102,000000,38.9499,38.9499,38.9499,38.9499,2,0
+GSEE.US,D,20231103,000000,39.678,39.678,39.678,39.678,1,0
+GSEE.US,D,20231106,000000,39.9994,39.9994,39.9994,39.9994,1,0
+GSEE.US,D,20231107,000000,39.9051,39.9051,39.9051,39.9051,1,0
+GSEE.US,D,20231108,000000,39.686,39.686,39.686,39.686,1,0
+GSEE.US,D,20231109,000000,39.3631,39.3631,39.3631,39.3631,1,0
+GSEE.US,D,20231110,000000,39.6779,39.6779,39.6779,39.6779,1,0
+GSEE.US,D,20231113,000000,39.6463,39.6463,39.6463,39.6463,1,0
+GSEE.US,D,20231114,000000,40.5945,40.5945,40.5945,40.5945,6,0
+GSEE.US,D,20231115,000000,40.8962,40.8962,40.8962,40.8962,1,0
+GSEE.US,D,20231116,000000,40.547,40.547,40.547,40.547,7,0
+GSEE.US,D,20231117,000000,40.5972,40.5972,40.5972,40.5972,1,0
+GSEE.US,D,20231120,000000,41.0436,41.0436,41.0436,41.0436,1,0
+GSEE.US,D,20231121,000000,40.7927,40.7927,40.7927,40.7927,2,0
+GSEE.US,D,20231122,000000,40.7115,40.7115,40.7115,40.7115,1,0
+GSEE.US,D,20231124,000000,40.7571,40.7571,40.7571,40.7571,1,0
+GSEE.US,D,20231127,000000,40.6237,40.6237,40.6237,40.6237,1,0
+GSEE.US,D,20231128,000000,40.9798,40.9798,40.9798,40.9798,2,0
+GSEE.US,D,20231129,000000,40.89,40.92,40.89,40.92,1585280,0
+GSEE.US,D,20231130,000000,40.6,40.8615,40.6,40.8615,492,0
+GSEE.US,D,20231201,000000,41.04,41.04,41.0076,41.0076,5000,0
+GSEE.US,D,20231204,000000,40.6151,40.6151,40.6151,40.6151,1,0
+GSEE.US,D,20231205,000000,40.4289,40.4289,40.4289,40.4289,1,0
+GSEE.US,D,20231206,000000,40.3636,40.3636,40.3636,40.3636,52,0
+GSEE.US,D,20231207,000000,40.37,40.5598,40.37,40.5598,133,0
+GSEE.US,D,20231208,000000,40.4016,40.4016,40.4016,40.4016,8,0
+GSEE.US,D,20231211,000000,40.6096,40.6096,40.6096,40.6096,9,0
+GSEE.US,D,20231212,000000,40.616,40.616,40.616,40.616,5,0
+GSEE.US,D,20231213,000000,40.69,41.0145,40.68,41.0145,700,0
+GSEE.US,D,20231214,000000,41.5729,41.5729,41.5729,41.5729,3,0
+GSEE.US,D,20231215,000000,41.3226,41.3226,41.3226,41.3226,1,0
+GSEE.US,D,20231218,000000,41.3519,41.3519,41.3519,41.3519,5,0
+GSEE.US,D,20231219,000000,41.3519,41.9,41.3519,41.83,42599,0
+GSEE.US,D,20231220,000000,41.48,41.51,41.03,41.03,14951,0
+GSEE.US,D,20231221,000000,41.65,41.84,41.65,41.84,159709,0
+GSEE.US,D,20231222,000000,41.52,41.52,41.4662,41.4662,606,0
+GSEE.US,D,20231226,000000,41.8,41.84,41.6926,41.6926,10240,0
+GSEE.US,D,20231227,000000,41.8221,41.8221,41.8221,41.8221,570,0
+GSEE.US,D,20231228,000000,42.4,42.42,42.28,42.3048,20066,0
+GSEE.US,D,20231229,000000,42.52,42.52,42.3707,42.3707,3646,0
+GSEE.US,D,20240102,000000,41.8235,41.8235,41.8235,41.8235,504,0
+GSEE.US,D,20240103,000000,41.643,41.643,41.643,41.643,594,0
+GSEE.US,D,20240104,000000,41.65,41.74,41.5477,41.5477,1307,0
+GSEE.US,D,20240105,000000,41.6239,41.6239,41.6239,41.6239,3,0
+GSEE.US,D,20240108,000000,41.8299,41.86,41.7557,41.7557,5300,0
+GSEE.US,D,20240109,000000,41.32,41.33,41.1618,41.1618,400,0
+GSEE.US,D,20240110,000000,41.18,41.18,41.1048,41.1048,112805,0
+GSEE.US,D,20240111,000000,41.2876,41.2876,41.2876,41.2876,2,0
+GSEE.US,D,20240112,000000,41.4721,41.4721,41.4721,41.4721,2,0
+GSEE.US,D,20240116,000000,40.5467,40.5467,40.5467,40.5467,209,0
+GSEE.US,D,20240117,000000,39.9565,39.9565,39.9565,39.9565,5,0
+GSEE.US,D,20240118,000000,40.2625,40.2625,40.2625,40.2625,6,0
+GSEE.US,D,20240119,000000,40.6753,40.6753,40.6753,40.6753,2,0
+GSEE.US,D,20240122,000000,40.1801,40.3472,40.1801,40.3472,600,0
+GSEE.US,D,20240123,000000,40.6157,40.6157,40.6157,40.6157,3,0
+GSEE.US,D,20240124,000000,41.0685,41.0685,41.0685,41.0685,6,0
+GSEE.US,D,20240125,000000,41.1198,41.1198,41.1198,41.1198,2,0
+GSEE.US,D,20240126,000000,41.1713,41.1713,41.1713,41.1713,12,0
+GSEE.US,D,20240129,000000,41.2249,41.2249,41.2249,41.2249,6,0
+GSEE.US,D,20240130,000000,40.84,40.84,40.8093,40.8093,198,0
+GSEE.US,D,20240131,000000,40.6168,40.6168,40.6168,40.6168,2,0
+GSEE.US,D,20240201,000000,41.031,41.031,41.031,41.031,1,0
+GSEE.US,D,20240202,000000,40.9307,40.9307,40.9307,40.9307,1,0
+GSEE.US,D,20240205,000000,41.19,41.19,40.9905,40.9905,167,0
+GSEE.US,D,20240206,000000,41.8566,41.8566,41.8566,41.8566,3,0
+GSEE.US,D,20240207,000000,41.9208,41.9208,41.9208,41.9208,5,0
+GSEE.US,D,20240208,000000,41.79,41.82,41.51,41.6461,302,0
+GSEE.US,D,20240209,000000,41.8353,41.8353,41.8353,41.8353,4,0
+GSEE.US,D,20240212,000000,42.0845,42.0845,42.0845,42.0845,4,0
+GSEE.US,D,20240213,000000,41.3019,41.3019,41.3019,41.3019,4,0
+GSEE.US,D,20240214,000000,41.957,41.957,41.957,41.957,4,0
+GSEE.US,D,20240215,000000,42.1386,42.1386,42.1386,42.1386,2,0
+GSEE.US,D,20240216,000000,42.2533,42.2533,42.2533,42.2533,2,0
+GSEE.US,D,20240220,000000,42.3068,42.3068,42.3068,42.3068,2,0
+GSEE.US,D,20240221,000000,42.378,42.378,42.378,42.378,21,0
+GSEE.US,D,20240222,000000,42.85,42.85,42.8095,42.8095,454,0
+GSEE.US,D,20240223,000000,42.77,42.797,42.64,42.797,571,0
+GSEE.US,D,20240226,000000,42.5821,42.5821,42.5821,42.5821,51,0
+GSEE.US,D,20240227,000000,42.84,42.84,42.65,42.65,16530,0
+GSEE.US,D,20240228,000000,42.1288,42.1288,42.1288,42.1288,94,0
+GSEE.US,D,20240229,000000,42.09,42.2598,42.09,42.2598,389,0
+GSEE.US,D,20240301,000000,42.7612,42.7612,42.7612,42.7612,44,0
+GSEE.US,D,20240304,000000,42.6869,42.6869,42.6869,42.6869,93,0
+GSEE.US,D,20240305,000000,42.4299,42.4299,42.3209,42.3209,138,0
+GSEE.US,D,20240306,000000,42.8858,42.8858,42.8858,42.8858,40,0
+GSEE.US,D,20240307,000000,43.2099,43.2099,43.2099,43.2099,24,0
+GSEE.US,D,20240308,000000,43.1107,43.1107,43.1107,43.1107,25,0
+GSEE.US,D,20240311,000000,43.1934,43.1934,43.1934,43.1934,60,0
+GSEE.US,D,20240312,000000,43.92,43.92,43.58,43.6243,416,0
+GSEE.US,D,20240313,000000,43.4126,43.4126,43.4126,43.4126,13,0
+GSEE.US,D,20240314,000000,43.208,43.208,43.208,43.208,46,0
+GSEE.US,D,20240315,000000,42.9742,42.9742,42.9742,42.9742,54,0
+GSEE.US,D,20240318,000000,43.0588,43.0588,43.0588,43.0588,8,0
+GSEE.US,D,20240319,000000,42.95,42.96,42.882,42.882,799,0
+GSEE.US,D,20240320,000000,43.2319,43.2319,43.2319,43.2319,4,0
+GSEE.US,D,20240321,000000,43.3252,43.3252,43.3252,43.3252,4,0
+GSEE.US,D,20240322,000000,43.0543,43.0543,43.0543,43.0543,52,0
+GSEE.US,D,20240325,000000,43.075,43.0828,43.075,43.0828,215,0
+GSEE.US,D,20240326,000000,43.28,43.29,43.0513,43.0513,562,0
+GSEE.US,D,20240327,000000,43.1105,43.1105,43.1105,43.1105,35,0
+GSEE.US,D,20240328,000000,43.2793,43.2793,43.2793,43.2793,12,0
+GSEE.US,D,20240401,000000,43.3386,43.3386,43.3386,43.3386,56,0
+GSEE.US,D,20240402,000000,43.4732,43.4732,43.4732,43.4732,1,0
+GSEE.US,D,20240403,000000,43.6092,43.6092,43.532,43.532,1121,0
+GSEE.US,D,20240404,000000,43.94,43.94,43.305,43.305,119,0
+GSEE.US,D,20240405,000000,43.43,43.432,43.43,43.432,109,0
+GSEE.US,D,20240408,000000,43.7043,43.7043,43.7043,43.7043,52,0
+GSEE.US,D,20240409,000000,43.9707,43.9707,43.9707,43.9707,840,0
+GSEE.US,D,20240410,000000,43.3689,43.3689,43.3689,43.3689,47,0
+GSEE.US,D,20240411,000000,43.58,43.6844,43.58,43.6844,153,0
+GSEE.US,D,20240412,000000,42.6936,42.6936,42.6936,42.6936,4,0
+GSEE.US,D,20240415,000000,42.416,42.416,42.416,42.416,63,0
+GSEE.US,D,20240416,000000,41.97,41.97,41.9141,41.9141,1127,0
+GSEE.US,D,20240417,000000,42.09,42.1499,41.9009,41.9009,269,0
+GSEE.US,D,20240418,000000,42.0625,42.0625,42.0625,42.0625,12,0
+GSEE.US,D,20240419,000000,42.0799,42.0799,42.0799,42.0799,157,0
+GSEE.US,D,20240422,000000,42.3205,42.3205,42.3205,42.3205,66,0
+GSEE.US,D,20240423,000000,42.6538,42.6538,42.6538,42.6538,26,0
+GSEE.US,D,20240424,000000,42.7854,42.7854,42.7854,42.7854,37,0
+GSEE.US,D,20240425,000000,42.8825,42.8825,42.8825,42.8825,1,0
+GSEE.US,D,20240426,000000,43.3999,43.3999,43.15,43.3273,108974,0
+GSEE.US,D,20240429,000000,43.58,43.59,43.56,43.56,22635,0
+GSEE.US,D,20240430,000000,43.41,43.41,43.1919,43.1919,353,0
+GSEE.US,D,20240501,000000,43.2146,43.2146,43.2146,43.2146,113,0
+GSEE.US,D,20240502,000000,44.2547,44.2547,44.2547,44.2547,35,0
+GSEE.US,D,20240503,000000,44.578,44.578,44.578,44.578,89,0
+GSEE.US,D,20240506,000000,44.73,44.73,44.5542,44.5542,271,0
+GSEE.US,D,20240507,000000,44.2201,44.3065,44.2201,44.3065,238,0
+GSEE.US,D,20240508,000000,44.2969,44.2969,44.2969,44.2969,9,0
+GSEE.US,D,20240509,000000,44.56,44.56,44.3948,44.3948,216,0
+GSEE.US,D,20240510,000000,44.35,44.65,44.35,44.502,334,0
+GSEE.US,D,20240513,000000,44.845,44.845,44.8026,44.8026,245,0
+GSEE.US,D,20240514,000000,45.0085,45.0085,45.0085,45.0085,23,0
+GSEE.US,D,20240515,000000,45.41,45.41,45.3575,45.3575,311,0
+GSEE.US,D,20240516,000000,45.5436,45.5436,45.5436,45.5436,9,0
+GSEE.US,D,20240517,000000,45.7957,45.7957,45.7957,45.7957,72,0
+GSEE.US,D,20240520,000000,45.75,45.75,45.6208,45.6208,1019,0
+GSEE.US,D,20240521,000000,45.3802,45.3802,45.3802,45.3802,6,0
+GSEE.US,D,20240522,000000,45.1808,45.1808,45.1808,45.1808,1,0
+GSEE.US,D,20240523,000000,44.894,44.894,44.894,44.894,18,0
+GSEE.US,D,20240524,000000,45.1061,45.1061,45.1061,45.1061,11,0
+GSEE.US,D,20240528,000000,44.9918,44.9918,44.9918,44.9918,8,0
+GSEE.US,D,20240529,000000,44.3459,44.3459,44.3459,44.3459,8,0
+GSEE.US,D,20240530,000000,44.2505,44.2505,44.2505,44.2505,45,0
+GSEE.US,D,20240531,000000,43.86,43.86,43.8251,43.8251,248,0
+GSEE.US,D,20240603,000000,44.2,44.31,44.2,44.23,27432,0
+GSEE.US,D,20240604,000000,43.7766,43.7766,43.7766,43.7766,2,0
+GSEE.US,D,20240605,000000,44.06,44.06,44.05,44.055,16901,0
+GSEE.US,D,20240606,000000,44.7062,44.7062,44.7062,44.7062,1,0
+GSEE.US,D,20240607,000000,44.4,44.4,44.251,44.251,3011,0
+GSEE.US,D,20240610,000000,44.17,44.4245,44.17,44.4245,3080,0
+GSEE.US,D,20240611,000000,44.2034,44.3441,44.2034,44.3441,202,0
+GSEE.US,D,20240612,000000,44.74,44.74,44.7225,44.7225,3120,0
+GSEE.US,D,20240613,000000,44.6973,44.6973,44.6973,44.6973,2,0
+GSEE.US,D,20240614,000000,44.7631,44.7631,44.7631,44.7631,23,0
+GSEE.US,D,20240617,000000,44.8943,44.8943,44.8943,44.8943,46,0
+GSEE.US,D,20240618,000000,45.2313,45.3684,45.2313,45.3684,110,0
+GSEE.US,D,20240620,000000,45.33,45.365,45.3207,45.3207,3311,0
+GSEE.US,D,20240621,000000,45.162,45.162,44.99,45.162,806,0
+GSEE.US,D,20240624,000000,45.165,45.165,45.165,45.165,87,0
+GSEE.US,D,20240625,000000,45.0482,45.0482,44.9,45.0482,341,0
+GSEE.US,D,20240626,000000,45.148,45.148,44.82,45.0117,970,0
+GSEE.US,D,20240627,000000,44.9779,44.9779,44.9779,44.9779,33,0
+GSEE.US,D,20240628,000000,45.05,45.05,44.93,44.9693,3654,0
+GSEE.US,D,20240701,000000,45.1705,45.1705,45.1705,45.1705,37,0
+GSEE.US,D,20240702,000000,45.3167,45.3167,45.3167,45.3167,56,0
+GSEE.US,D,20240703,000000,45.7,45.9017,45.7,45.9017,152,0
+GSEE.US,D,20240705,000000,46.0876,46.0876,46.0876,46.0876,4,0
+GSEE.US,D,20240708,000000,46.1643,46.1643,46.1643,46.1643,60,0
+GSEE.US,D,20240709,000000,46.4,46.4,46.15,46.3229,388,0
+GSEE.US,D,20240710,000000,46.5869,46.5869,46.41,46.5869,104,0
+GSEE.US,D,20240711,000000,46.8544,46.8544,46.8544,46.8544,19,0
+GSEE.US,D,20240712,000000,46.9953,46.9953,46.9953,46.9953,2,0
+GSEE.US,D,20240715,000000,46.5194,46.5194,46.5194,46.5194,86,0
+GSEE.US,D,20240716,000000,46.615,46.615,46.615,46.615,111,0
+GSEE.US,D,20240717,000000,45.9,46.0261,45.9,46.0261,109,0
+GSEE.US,D,20240718,000000,45.6498,45.6498,45.6498,45.6498,23,0
+GSEE.US,D,20240719,000000,45.2042,45.2042,45.2042,45.2042,14,0
+GSEE.US,D,20240722,000000,45.5448,45.5448,45.5448,45.5448,10,0
+GSEE.US,D,20240723,000000,45.0106,45.0106,45.0106,45.0106,10,0
+GSEE.US,D,20240724,000000,44.6748,44.6748,44.6748,44.6748,119,0
+GSEE.US,D,20240725,000000,44.52,44.52,44.438,44.438,3088,0
+GSEE.US,D,20240726,000000,44.87,44.87,44.8461,44.8461,3025,0
+GSEE.US,D,20240729,000000,44.8751,44.8751,44.8751,44.8751,7,0
+GSEE.US,D,20240730,000000,44.77,44.79,44.6912,44.6912,3124,0
+GSEE.US,D,20240731,000000,45.5906,45.5906,45.5906,45.5906,2,0
+GSEE.US,D,20240801,000000,44.8652,44.8652,44.8652,44.8652,21,0
+GSEE.US,D,20240802,000000,44.1724,44.1724,44.1724,44.1724,26,0
+GSEE.US,D,20240805,000000,42.385,42.8873,42.385,42.8873,277,0
+GSEE.US,D,20240806,000000,42.71,43.0875,42.71,43.0875,651,0
+GSEE.US,D,20240807,000000,43.87,43.87,43.4248,43.4248,3001,0
+GSEE.US,D,20240808,000000,44.22,44.22,44.115,44.115,5220,0
+GSEE.US,D,20240809,000000,44.4565,44.4565,44.4565,44.4565,19,0
+GSEE.US,D,20240812,000000,44.53,44.9399,44.53,44.7328,3224,0
+GSEE.US,D,20240813,000000,45.188,45.188,45.188,45.188,8,0
+GSEE.US,D,20240814,000000,44.9593,44.9593,44.9593,44.9593,14,0
+GSEE.US,D,20240815,000000,45.19,45.58,45.19,45.4539,6267,0
+GSEE.US,D,20240816,000000,45.9476,45.9476,45.9476,45.9476,13,0
+GSEE.US,D,20240819,000000,46.3,46.3,46.2608,46.2608,3526,0
+GSEE.US,D,20240820,000000,45.94,45.94,45.8486,45.8486,404,0
+GSEE.US,D,20240821,000000,46.0066,46.05,45.9932,45.9932,1046,0
+GSEE.US,D,20240822,000000,45.4947,45.4947,45.4947,45.4947,5,0
+GSEE.US,D,20240823,000000,46.1629,46.1629,46.1629,46.1629,66,0
+GSEE.US,D,20240826,000000,45.83,45.83,45.7435,45.7435,712,0
+GSEE.US,D,20240827,000000,45.8461,45.8461,45.8461,45.8461,1,0
+GSEE.US,D,20240828,000000,45.6,45.6,45.35,45.497,13478,0
+GSEE.US,D,20240829,000000,45.6152,45.6152,45.6152,45.6152,7,0
+GSEE.US,D,20240830,000000,45.75,45.75,45.5267,45.7335,302,0
+GSEE.US,D,20240903,000000,44.8689,44.8689,44.8195,44.8195,335,0
+GSEE.US,D,20240904,000000,44.9,44.9,44.823,44.823,109,0
+GSEE.US,D,20240905,000000,44.946,44.946,44.946,44.946,59,0
+GSEE.US,D,20240906,000000,44.1148,44.1148,44.1148,44.1148,1,0
+GSEE.US,D,20240909,000000,44.38,44.5102,44.38,44.5102,135,0
+GSEE.US,D,20240910,000000,44.17,44.2,44.16,44.165,14607,0
+GSEE.US,D,20240911,000000,44.7174,44.7174,44.7174,44.7174,57,0
+GSEE.US,D,20240912,000000,45.0697,45.0697,45.0697,45.0697,122,0
+GSEE.US,D,20240913,000000,45.2978,45.2978,45.2978,45.2978,64,0
+GSEE.US,D,20240916,000000,45.19,45.19,45.185,45.185,293,0
+GSEE.US,D,20240917,000000,45.22,45.22,45.2,45.21,3932,0
+GSEE.US,D,20240918,000000,45.2632,45.2632,45.2632,45.2632,23,0
+GSEE.US,D,20240919,000000,46.1482,46.1482,46.1482,46.1482,3,0
+GSEE.US,D,20240920,000000,46.0326,46.0326,46.0326,46.0326,1,0
+GSEE.US,D,20240923,000000,46.27,46.3747,46.27,46.3747,105,0
+GSEE.US,D,20240924,000000,47.23,47.8589,47.23,47.8589,102,0
+GSEE.US,D,20240925,000000,47.43,47.43,47.315,47.315,123,0
+GSEE.US,D,20240926,000000,48.7888,48.9867,48.75,48.9867,289,0
+GSEE.US,D,20240927,000000,48.69,48.69,48.69,48.69,131191,0
+GSEE.US,D,20240930,000000,48.45,48.45,48.1598,48.1598,261,0
+GSEE.US,D,20241001,000000,47.8582,48.33,47.8582,48.3,1544,0
+GSEE.US,D,20241002,000000,48.94,48.95,48.85,48.93,18421,0
+GSEE.US,D,20241003,000000,48.42,48.5639,48.42,48.5639,1124,0
+GSEE.US,D,20241004,000000,48.95,48.95,48.95,48.95,691,0
+GSEE.US,D,20241007,000000,49.5658,49.5658,49.5658,49.5658,491,0
+GSEE.US,D,20241008,000000,48.4972,48.4972,48.4972,48.4972,54,0
+GSEE.US,D,20241009,000000,47.49,48.1698,47.49,48.1698,857,0
+GSEE.US,D,20241010,000000,48.249,48.249,48.249,48.249,3,0
+GSEE.US,D,20241011,000000,49.29,49.29,48.4887,48.4887,527,0
+GSEE.US,D,20241014,000000,48.58,48.58,48.24,48.3536,971,0
+GSEE.US,D,20241015,000000,47.3179,47.3179,47.3179,47.3179,28,0
+GSEE.US,D,20241016,000000,47.7482,47.7482,47.7482,47.7482,19,0
+GSEE.US,D,20241017,000000,47.6188,47.6188,47.6188,47.6188,67,0
+GSEE.US,D,20241018,000000,47.9784,47.9784,47.9784,47.9784,6,0
+GSEE.US,D,20241021,000000,47.7587,47.7587,47.7587,47.7587,3,0
+GSEE.US,D,20241022,000000,47.706,47.706,47.706,47.706,29,0
+GSEE.US,D,20241023,000000,47.13,47.2955,47.13,47.2955,207,0
+GSEE.US,D,20241024,000000,47.2207,47.2207,47.2207,47.2207,8,0
+GSEE.US,D,20241025,000000,47.37,47.37,47.1644,47.1644,197,0
+GSEE.US,D,20241028,000000,47.407,47.407,47.407,47.407,74,0
+GSEE.US,D,20241029,000000,47.2762,47.2762,47.2762,47.2762,41,0
+GSEE.US,D,20241030,000000,46.8751,46.8751,46.8751,46.8751,28,0
+GSEE.US,D,20241031,000000,46.5864,46.5864,46.5864,46.5864,8,0
+GSEE.US,D,20241104,000000,46.9257,46.9257,46.9257,46.9257,12,0
+GSEE.US,D,20241105,000000,47.5881,47.5881,47.5881,47.5881,34,0
+GSEE.US,D,20241106,000000,47.0808,47.0808,47.0808,47.0808,19,0
+GSEE.US,D,20241107,000000,48.1248,48.1248,48.1248,48.1248,50,0
+GSEE.US,D,20241108,000000,46.9157,46.9157,46.9157,46.9157,47,0
+GSEE.US,D,20241112,000000,45.88,45.88,45.7235,45.7235,2416,0
+GSEE.US,D,20241115,000000,45.35,45.35,45.2,45.2843,5103,0
+GSEE.US,D,20241119,000000,45.5,45.6956,45.49,45.6956,3732,0
+GSEE.US,D,20241120,000000,45.52,45.55,45.37,45.53,241443,0
+GSEE.US,D,20241122,000000,45.35,45.5515,45.35,45.5515,4607,0
+GSEE.US,D,20241125,000000,45.62,45.7157,45.52,45.7157,4058,0
+GSEE.US,D,20241126,000000,45.48,45.48,45.27,45.3991,5251,0
+GSEE.US,D,20241204,000000,45.86,45.86,45.86,45.86,50382,0
+GSEE.US,D,20241211,000000,46.49,46.49,46.23,46.4624,6453,0
+GSEE.US,D,20241213,000000,46.34,46.34,46.19,46.2552,578,0
+GSEE.US,D,20241216,000000,46.09,46.09,46.0234,46.0234,118,0
+GSEE.US,D,20241218,000000,45.98,46.01,44.8815,44.8815,621,0
+GSEE.US,D,20241219,000000,45.4,45.4,45,45,3743,0
+GSEE.US,D,20241223,000000,44.2,44.2898,44.06,44.2898,579,0
+GSEE.US,D,20241227,000000,44,44.0389,43.965,44.0389,784,0
+GSEE.US,D,20241230,000000,43.72,43.73,43.56,43.58,15211,0
+GSEE.US,D,20241231,000000,43.69,43.73,43.23,43.28,30170,0
+GSEE.US,D,20250102,000000,43.58,43.71,43.45,43.5611,4286,0
+GSEE.US,D,20250103,000000,43.78,43.81,43.76,43.805,4952,0
+GSEE.US,D,20250107,000000,44.2,44.2,43.75,43.7728,318,0
+GSEE.US,D,20250108,000000,43.47,43.48,43.39,43.4133,14562,0
+GSEE.US,D,20250110,000000,42.84,42.84,42.7,42.7,5869,0
+GSEE.US,D,20250114,000000,43.07,43.07,42.97,42.9772,227,0
+GSEE.US,D,20250121,000000,44.079,44.193,44.079,44.193,221,0
+GSEE.US,D,20250122,000000,44.18,44.22,44.1,44.1852,2970,0
+GSEE.US,D,20250124,000000,44.56,44.61,44.5402,44.5402,825,0
+GSEE.US,D,20250127,000000,43.8387,43.8387,43.7408,43.7408,152,0
+GSEE.US,D,20250130,000000,44.49,44.8696,44.46,44.8696,356,0
+GSEE.US,D,20250131,000000,44.68,44.68,44.3872,44.3872,112,0
+GSEE.US,D,20250203,000000,43.65,44.126,43.57,44.126,1482,0
+GSEE.US,D,20250205,000000,44.59,44.59,44.58,44.585,4724,0
+GSEE.US,D,20250210,000000,45.03,45.18,45.03,45.1747,2614,0
+GSEE.US,D,20250211,000000,45.05,45.05,45.0151,45.0151,376,0
+GSEE.US,D,20250213,000000,45.36,45.5,45.36,45.4941,245,0
+GSEE.US,D,20250220,000000,46.45,46.4548,46.45,46.4548,270,0
+GSEE.US,D,20250221,000000,46.7,46.72,46.35,46.3988,799,0
+GSEE.US,D,20250224,000000,46.11,46.11,45.69,45.8,708,0
+GSEE.US,D,20250225,000000,45.61,45.76,45.61,45.7383,204,0
+GSEE.US,D,20250226,000000,46.33,46.33,46.1802,46.1802,123,0
+GSEE.US,D,20250227,000000,45.44,45.44,45.3107,45.3107,924,0
+GSEE.US,D,20250228,000000,44.53,44.6288,44.53,44.6288,171,0
+GSEE.US,D,20250303,000000,44.96,45.01,44.0828,44.2243,1268,0
+GSEE.US,D,20250305,000000,45.96,45.96,45.44,45.9161,393,0
+GSEE.US,D,20250311,000000,44.87,45.35,44.83,44.98,39127,0
+GSEE.US,D,20250312,000000,45.28,45.34,45.25,45.34,1637,0
+GSEE.US,D,20250314,000000,45.86,45.9934,45.86,45.9934,332,0
+GSEE.US,D,20250318,000000,46.32,46.4,46.24,46.24,30738,0
+GSEE.US,D,20250319,000000,46.4501,46.5768,46.4501,46.5768,334,0
+GSEE.US,D,20250320,000000,46.1,46.1,46.04,46.0626,13010,0
+GSEE.US,D,20250325,000000,46.16,46.16,46.0425,46.0425,577,0
+GSEE.US,D,20250326,000000,45.92,45.92,45.7472,45.7472,234,0
+GSEE.US,D,20250327,000000,45.83,46.0052,45.83,46.0052,121,0
+GSEE.US,D,20250331,000000,44.68,45.1256,44.68,45.1256,589,0
+GSEE.US,D,20250401,000000,44.9,45.2284,44.9,45.2284,235,0
+GSEE.US,D,20250402,000000,45.21,45.3774,45.11,45.3774,2926,0
+GSEE.US,D,20250403,000000,44.5879,44.5879,44.403,44.403,427,0
+GSEE.US,D,20250404,000000,41.83,42.22,41.83,42.0025,302,0
+GSEE.US,D,20250407,000000,40.34,40.5759,40.17,40.5759,24126,0
+GSEE.US,D,20250409,000000,40.28,42.6207,39.87,42.6207,1517,0
+GSEE.US,D,20250410,000000,42.41,42.41,41.9966,41.9966,681,0
+GSEE.US,D,20250411,000000,42.61,43.1745,42.57,43.1745,869,0
+GSEE.US,D,20250414,000000,43.58,43.674,43.51,43.674,1195,0
+GSEE.US,D,20250415,000000,43.8554,43.8554,43.6787,43.6787,497,0
+GSEE.US,D,20250425,000000,44.87,44.9046,44.86,44.9046,1113,0
+GSEE.US,D,20250429,000000,45.18,45.18,45.1,45.1,65502,0
+GSEE.US,D,20250430,000000,44.96,45.3081,44.96,45.3081,763,0
+GSEE.US,D,20250502,000000,46.7,46.7,46.5855,46.5855,480,0
+GSEE.US,D,20250506,000000,46.9,46.9,46.77,46.7787,3303,0
+GSEE.US,D,20250507,000000,46.34,46.34,46.3354,46.3354,1557,0
+GSEE.US,D,20250509,000000,46.8071,46.8071,46.3948,46.3948,2802,0
+GSEE.US,D,20250512,000000,47.295,47.6,46.3948,47.35,5587,0
+GSEE.US,D,20250513,000000,47.54,47.58,47.5338,47.5338,11870,0
+GSEE.US,D,20250516,000000,47.915,47.915,47.915,47.915,110,0
+GSEE.US,D,20250520,000000,47.68,47.9124,47.68,47.9124,281,0
+GSEE.US,D,20250523,000000,47.815,47.858,47.815,47.858,219,0
+GSEE.US,D,20250528,000000,47.87,47.87,47.5911,47.5911,312,0
+GSEE.US,D,20250529,000000,47.7062,47.8009,47.7062,47.8009,149,0
+GSEE.US,D,20250530,000000,47.0743,47.278,47.0743,47.278,382,0
+GSEE.US,D,20250602,000000,47.56,47.56,47.5451,47.5451,375,0
+GSEE.US,D,20250605,000000,48.89,48.89,48.34,48.5316,1112,0
+GSEE.US,D,20250609,000000,49.02,50,48.9,48.93,33338,0
+GSEE.US,D,20250610,000000,49.275,49.275,49.2742,49.2742,145,0
+GSEE.US,D,20250611,000000,49.66,49.9086,49.485,49.485,1213,0
+GSEE.US,D,20250612,000000,49.65,49.68,49.49,49.5906,516,0
+GSEE.US,D,20250626,000000,50.51,50.51,50.44,50.4956,2742,0
+GSEE.US,D,20250630,000000,50.42,50.4845,50.42,50.4845,134,0
+GSEE.US,D,20250710,000000,50.76,50.85,50.34,50.7066,3119,0
+GSEE.US,D,20250716,000000,51.27,51.27,51.2383,51.2383,361,0
+GSEE.US,D,20250718,000000,51.58,51.67,51.26,51.3876,492,0
+GSEE.US,D,20250721,000000,51.7401,51.7401,51.7337,51.7337,167,0
+GSEE.US,D,20250724,000000,52.2113,52.2113,51.9772,51.9772,111,0
+GSEE.US,D,20250728,000000,51.44,51.6299,51.3821,51.3821,846,0
+GSEE.US,D,20250729,000000,51.56,51.56,51.45,51.5086,824,0
+GSEE.US,D,20250730,000000,51.55,51.58,50.14,51.1621,1445,0
+GSEE.US,D,20250731,000000,50.76,50.76,50.76,50.76,260,0
+GSEE.US,D,20250804,000000,50.985,51.05,50.985,51.0437,535,0
+GSEE.US,D,20250805,000000,51.33,51.33,51.2577,51.2577,307,0
+GSEE.US,D,20250811,000000,51.95,51.95,51.6511,51.6511,166,0
+GSEE.US,D,20250812,000000,52.24,52.24,52.235,52.24,2386,0
+GSEE.US,D,20250815,000000,52.34,52.34,52.3197,52.3197,888,0
+GSEE.US,D,20250822,000000,53.085,53.085,53.0564,53.0564,195,0
+GSEE.US,D,20250826,000000,52.675,52.7292,52.675,52.7292,291,0
+GSEE.US,D,20250827,000000,51.9801,52.4025,51.98,52.4025,424,0
+GSEE.US,D,20250828,000000,52.61,52.61,52.39,52.39,20850,0
+GSEE.US,D,20250829,000000,52.2594,52.3336,52.2594,52.3336,578,0
+GSEE.US,D,20250902,000000,52.23,52.2524,52.23,52.2524,276,0
+GSEE.US,D,20250905,000000,52.97,52.97,52.795,52.8461,1815,0
+GSEE.US,D,20250908,000000,53.41,53.41,53.1265,53.3235,930,0
+GSEE.US,D,20250910,000000,53.824,54.02,53.81,53.9767,619,0
+GSEE.US,D,20250911,000000,54.675,54.675,54.46,54.6732,963,0
+GSEE.US,D,20250912,000000,54.675,54.88,54.44,54.6509,682,0
+GSEE.US,D,20250915,000000,55.04,55.22,54.83,55.22,746,0
+GSEE.US,D,20250917,000000,55.7945,55.92,55.699,55.699,1081,0
+GSEE.US,D,20250918,000000,55.615,55.615,55.5977,55.5977,219,0
+GSEE.US,D,20250919,000000,55.4335,55.4335,55.4275,55.4275,223,0
+GSEE.US,D,20250922,000000,55.485,55.5515,55.23,55.3914,64491,0
+GSEE.US,D,20250923,000000,55.7,55.7,55.62,55.6314,1838,0
+GSEE.US,D,20250925,000000,55.4599,55.4599,55.05,55.2339,386,0
+GSEE.US,D,20250926,000000,54.878,55.009,54.878,55.009,241,0
+GSEE.US,D,20250929,000000,55.6567,55.6567,55.47,55.5247,1208,0
+GSEE.US,D,20250930,000000,55.93,55.93,55.43,55.54,75978,0
+GSEE.US,D,20251001,000000,55.9,56.26,55.87,56.1999,2232,0
+GSEE.US,D,20251002,000000,56.49,56.89,56.18,56.4623,1037,0
+GSEE.US,D,20251003,000000,56.6,56.6,56.5861,56.5861,202,0
+GSEE.US,D,20251006,000000,56.61,56.9104,56.61,56.8168,1523,0
+GSEE.US,D,20251007,000000,56.8,56.97,56.29,56.4233,1215,0
+GSEE.US,D,20251008,000000,56.664,56.8187,56.47,56.8187,1507,0
+GSEE.US,D,20251009,000000,56.397,56.397,56.12,56.3064,375,0
+GSEE.US,D,20251010,000000,54.55,54.55,54.335,54.335,1490,0
+GSEE.US,D,20251013,000000,55.63,56.094,55.63,55.9206,4684,0
+GSEE.US,D,20251014,000000,55.475,55.92,55.17,55.4644,4204,0
+GSEE.US,D,20251016,000000,57.1176,57.1176,56.55,56.6689,3874,0
+GSEE.US,D,20251017,000000,56.4081,56.9399,56.4081,56.6646,1178,0
+GSEE.US,D,20251020,000000,56.85,57.394,56.85,57.394,2130,0
+GSEE.US,D,20251022,000000,56.72,57,56.38,56.57,1813,0
+GSEE.US,D,20251023,000000,56.9801,57.37,56.94,57.03,7245,0
+GSEE.US,D,20251024,000000,57.7036,57.93,57.47,57.47,4860,0
+GSEE.US,D,20251027,000000,58.36,58.5,57.99,58.5,3810,0
+GSEE.US,D,20251028,000000,58.1399,58.42,57.86,58.03,2983,0
+GSEE.US,D,20251029,000000,58.89,58.95,58.51,58.5544,1715,0
+GSEE.US,D,20251030,000000,58.27,58.28,57.64,57.68,66428,0
+GSEE.US,D,20251031,000000,57.64,57.78,57.38,57.54,13054,0
+GSEE.US,D,20251103,000000,57.74,58.46,57.74,58,4907,0
+GSEE.US,D,20251104,000000,57.2,57.38,56.93,56.93,6589,0
+GSEE.US,D,20251105,000000,57.01,57.71,57.01,57.41,10229,0
+GSEE.US,D,20251106,000000,57.39,57.65,56.65,56.65,26874,0
+GSEE.US,D,20251107,000000,56.33,56.56,56.14,56.56,11186,0
+GSEE.US,D,20251110,000000,57.62,57.8873,57.43,57.75,11297,0
+GSEE.US,D,20251111,000000,57.84,57.86,57.73,57.73,6754,0
+GSEE.US,D,20251112,000000,57.87,57.87,57.74,57.77,5308,0
+GSEE.US,D,20251113,000000,57.9,57.9,57.03,57.08,7460,0
+GSEE.US,D,20251114,000000,57.18,57.45,56.72,56.9,16089,0
+GSEE.US,D,20251117,000000,57,57.075,56.38,56.5,6074,0
+GSEE.US,D,20251118,000000,56.4,56.54,56.16,56.4742,6698,0
+GSEE.US,D,20251119,000000,56.46,56.46,55.83,55.98,4720,0
+GSEE.US,D,20251120,000000,55.98,57.08,55.27,55.27,8165,0
+GSEE.US,D,20251121,000000,54.705,55.28,54.705,55.04,18602,0
+GSEE.US,D,20251124,000000,55.44,55.905,55.44,55.74,4736,0
+GSEE.US,D,20251125,000000,55.74,56.13,55.59,55.93,10147,0
+GSEE.US,D,20251126,000000,56.45,56.54,56.28,56.38,5365,0
+GSEE.US,D,20251128,000000,56.72,56.72,56.7119,56.7119,277,0
+GSEE.US,D,20251201,000000,56.84,56.84,56.645,56.7546,1671,0
+GSEE.US,D,20251202,000000,56.67,56.86,56.335,56.54,6811,0
+GSEE.US,D,20251203,000000,56.475,56.67,56.25,56.51,4505,0
+GSEE.US,D,20251204,000000,56.52,56.7444,56.42,56.51,3931,0
+GSEE.US,D,20251205,000000,57.18,57.28,56.89,57,5008,0
+GSEE.US,D,20251208,000000,57.19,57.19,56.76,56.79,16384,0
+GSEE.US,D,20251210,000000,56.94,57.16,56.94,57.1245,3159,0
+GSEE.US,D,20251211,000000,57.1395,57.2102,56.95,57.2102,1052,0
+GSEE.US,D,20251212,000000,56.76,56.89,56.5926,56.5926,1284,0
+GSEE.US,D,20251215,000000,56.87,56.87,56.36,56.38,9255,0
+GSEE.US,D,20251216,000000,55.77,56.0807,55.77,56.0807,2235,0
+GSEE.US,D,20251217,000000,56.2,56.2,55.6853,55.6853,2267,0
+GSEE.US,D,20251218,000000,56.52,56.67,56.3931,56.3931,839,0
+GSEE.US,D,20251219,000000,56.92,57.06,56.68,56.9061,4736,0
+GSEE.US,D,20251222,000000,57.17,57.1779,57.17,57.1779,157,0
+GSEE.US,D,20251224,000000,56.06,56.16,55.99,56.138,1044,0
+GSEE.US,D,20251226,000000,56.3,56.61,56.21,56.489,3297,0
+GSEE.US,D,20251229,000000,56.04,56.42,56.04,56.3557,1708,0
+GSEE.US,D,20251230,000000,56.53,56.58,56.31,56.4407,16750,0
+GSEE.US,D,20251231,000000,56.4955,56.4955,55.93,56.2891,12656,0
+GSEE.US,D,20260102,000000,57.33,57.8399,57.01,57.7989,14387,0
+GSEE.US,D,20260105,000000,58.01,58.4797,57.97,58.4797,2276,0
+GSEE.US,D,20260106,000000,59.06,59.06,58.74,59.0051,1368,0
+GSEE.US,D,20260107,000000,58.705,59,58.5753,58.5753,823,0
+GSEE.US,D,20260108,000000,58.6799,58.6799,58.5819,58.5819,274,0
+GSEE.US,D,20260112,000000,59.05,59.6454,58.92,59.6454,2372,0
+GSEE.US,D,20260113,000000,59.64,59.65,59.0994,59.1725,2405,0
+GSEE.US,D,20260114,000000,59.19,59.49,59.19,59.3985,1133,0
+GSEE.US,D,20260115,000000,59.75,60.0023,59.73,59.73,891,0
+GSEE.US,D,20260116,000000,59.28,59.5657,59.28,59.5657,1832,0
+GSEE.US,D,20260121,000000,59.85,59.99,59.85,59.97,1273,0
+GSEE.US,D,20260122,000000,60.19,60.496,60.19,60.496,2181,0
+GSEE.US,D,20260123,000000,60.515,60.8454,60.515,60.8454,1511,0
+GSEE.US,D,20260126,000000,60.64,61.19,60.52,60.9193,7523,0
+GSEE.US,D,20260127,000000,61.46,62.0393,61.45,62.0393,3360,0
+GSEE.US,D,20260128,000000,62.39,62.82,61.93,62.4939,3126,0
+GSEE.US,D,20260129,000000,62.52,62.52,61.76,62.1795,1421,0
+GSEE.US,D,20260130,000000,61.34,61.92,61.07,61.1629,6015,0
+GSEE.US,D,20260202,000000,60.76,61.38,60.745,61.1655,2864,0
+GSEE.US,D,20260203,000000,61.57,61.57,60.62,61.3589,6404,0
+GSEE.US,D,20260204,000000,60.87,60.88,60.49,60.7786,729,0
+GSEE.US,D,20260205,000000,60.9,61,60.286,60.286,964,0
+GSEE.US,D,20260206,000000,61.21,61.8201,61.21,61.8201,3521,0
+GSEE.US,D,20260209,000000,62.61,62.64,62.1,62.3799,860,0
+GSEE.US,D,20260210,000000,62.565,62.72,62.565,62.6425,1289,0
+GSEE.US,D,20260211,000000,63.22,63.56,63.025,63.4032,2585,0
+GSEE.US,D,20260212,000000,63.66,63.7,62.25,62.79,103185,0
+GSEE.US,D,20260213,000000,62.498451,63.19,62.498451,62.9005,897,0
+GSEE.US,D,20260217,000000,62.4,62.88,62.4,62.7433,3804,0
+GSEE.US,D,20260218,000000,63.36,63.51,63.05,63.05,3065,0
diff --git a/daily/us/nyse etfs/1/gtip.us.txt b/daily/us/nyse etfs/1/gtip.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6d5776aedfd207fe4887758f2b85d47764c6513e
--- /dev/null
+++ b/daily/us/nyse etfs/1/gtip.us.txt	
@@ -0,0 +1,1843 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GTIP.US,D,20181005,000000,46.1578,46.1757,46.0073,46.0459,10420.321054927,0
+GTIP.US,D,20181008,000000,46.1212,46.1212,46.1212,46.1212,232.168346666,0
+GTIP.US,D,20181009,000000,46.1271,46.2232,46.1271,46.2232,5479.1729813176,0
+GTIP.US,D,20181010,000000,46.1479,46.1479,46.1479,46.1479,106.9993249852,0
+GTIP.US,D,20181015,000000,46.1479,46.1479,46.1479,46.1479,44.4148141448,0
+GTIP.US,D,20181016,000000,46.1073,46.2321,46.1073,46.2143,8758.8032348734,0
+GTIP.US,D,20181017,000000,46.1757,46.1757,46.0211,46.0211,6209.9985595184,0
+GTIP.US,D,20181018,000000,46.0162,46.1212,46.0073,46.0261,111498.34377255,0
+GTIP.US,D,20181022,000000,45.9746,45.9746,45.9746,45.9746,537.0154801144,0
+GTIP.US,D,20181023,000000,45.9746,45.9746,45.9746,45.9746,1.0094275942,0
+GTIP.US,D,20181024,000000,46.0697,46.0697,46.0697,46.0697,234.1872018544,0
+GTIP.US,D,20181025,000000,45.9746,45.9756,45.9746,45.9756,1075.040387823,0
+GTIP.US,D,20181026,000000,46.1945,46.1945,46.1945,46.1945,550.138038839,0
+GTIP.US,D,20181029,000000,46.1024,46.1578,46.1024,46.1024,709.6275987226,0
+GTIP.US,D,20181031,000000,45.9528,45.9528,45.9528,45.9528,526.9212041724,0
+GTIP.US,D,20181101,000000,45.8953,45.9151,45.8953,45.9151,2871.821505499,0
+GTIP.US,D,20181102,000000,45.7844,45.7844,45.7091,45.7091,215.0080775646,0
+GTIP.US,D,20181105,000000,45.8071,45.8071,45.8071,45.8071,131.225587246,0
+GTIP.US,D,20181106,000000,45.8042,45.8408,45.7844,45.7943,8155.1655335418,0
+GTIP.US,D,20181107,000000,45.8676,45.8953,45.7844,45.8131,11907.207901183,0
+GTIP.US,D,20181108,000000,45.7844,45.8042,45.7556,45.7844,2337.8343081672,0
+GTIP.US,D,20181109,000000,45.8577,45.8577,45.8131,45.8131,6377.5635401556,0
+GTIP.US,D,20181112,000000,45.9706,45.9706,45.9706,45.9706,109.0181801736,0
+GTIP.US,D,20181115,000000,45.9894,45.9894,45.9865,45.9865,376.5164926366,0
+GTIP.US,D,20181119,000000,46.0647,46.0647,46.0647,46.0647,287.686864347,0
+GTIP.US,D,20181120,000000,46.1024,46.1024,46.1024,46.1024,38.3582485796,0
+GTIP.US,D,20181121,000000,46.0162,46.0162,46.0162,46.0162,215.0080775646,0
+GTIP.US,D,20181123,000000,46.0162,46.0162,46.0162,46.0162,1.0094275942,0
+GTIP.US,D,20181126,000000,45.924,45.924,45.924,45.924,105.989897391,0
+GTIP.US,D,20181127,000000,45.822,45.822,45.822,45.822,536.0060525202,0
+GTIP.US,D,20181128,000000,45.7943,45.7943,45.7943,45.7943,147.3764287532,0
+GTIP.US,D,20181129,000000,45.9706,46.0073,45.9706,46.0073,646.033660288,0
+GTIP.US,D,20181204,000000,46.0033,46.0033,46.0033,46.0033,40.377103768,0
+GTIP.US,D,20181206,000000,46.3798,46.3798,46.3798,46.3798,14.1319863188,0
+GTIP.US,D,20181207,000000,46.3916,46.3916,46.3916,46.3916,16.1508415072,0
+GTIP.US,D,20181210,000000,46.3798,46.3798,46.2916,46.2916,482.5063900276,0
+GTIP.US,D,20181211,000000,46.2797,46.2797,46.1162,46.1162,3250.356853324,0
+GTIP.US,D,20181212,000000,46.0409,46.0409,46.0409,46.0409,1.0094275942,0
+GTIP.US,D,20181213,000000,46.0647,46.0647,46.0647,46.0647,1.0094275942,0
+GTIP.US,D,20181214,000000,46.0895,46.0895,46.0895,46.0895,34.3205382028,0
+GTIP.US,D,20181217,000000,46.1212,46.1677,46.1212,46.1677,15427.081922159,0
+GTIP.US,D,20181218,000000,46.2757,46.2757,46.2757,46.2757,10.094275942,0
+GTIP.US,D,20181219,000000,46.3867,46.3867,46.3867,46.3867,10.094275942,0
+GTIP.US,D,20181220,000000,46.353,46.353,46.244,46.244,1826.0545179078,0
+GTIP.US,D,20181221,000000,46.2886,46.2886,46.2252,46.2252,315.9508369846,0
+GTIP.US,D,20181224,000000,46.2529,46.2807,46.2529,46.2807,1942.1386912408,0
+GTIP.US,D,20181226,000000,46.2767,46.2767,46.1856,46.1856,213.9986499704,0
+GTIP.US,D,20181227,000000,46.2123,46.2123,46.2123,46.2123,143.3387183764,0
+GTIP.US,D,20181228,000000,46.3322,46.3322,46.3322,46.3322,20.188551884,0
+GTIP.US,D,20181231,000000,46.2529,46.3679,46.2529,46.3679,32969.92408176,0
+GTIP.US,D,20190102,000000,46.3887,46.4214,46.3887,46.4214,534.996624926,0
+GTIP.US,D,20190103,000000,46.5769,46.6908,46.5769,46.6908,353.29965797,0
+GTIP.US,D,20190104,000000,46.6066,46.6066,46.5838,46.5838,556.1946044042,0
+GTIP.US,D,20190107,000000,46.6542,46.6542,46.5482,46.5482,5045.1191158116,0
+GTIP.US,D,20190108,000000,46.5918,46.5918,46.5918,46.5918,1.0094275942,0
+GTIP.US,D,20190109,000000,46.6561,46.6561,46.6561,46.6561,2.0188551884,0
+GTIP.US,D,20190110,000000,46.5967,46.5967,46.5422,46.5422,106.9993249852,0
+GTIP.US,D,20190111,000000,46.668,46.668,46.668,46.668,1.0094275942,0
+GTIP.US,D,20190114,000000,46.673,46.673,46.5571,46.5571,1072.0121050404,0
+GTIP.US,D,20190115,000000,46.5363,46.5363,46.5363,46.5363,22.2074070724,0
+GTIP.US,D,20190116,000000,46.5303,46.5303,46.5303,46.5303,3.0282827826,0
+GTIP.US,D,20190117,000000,46.5006,46.5006,46.5006,46.5006,71.6693591882,0
+GTIP.US,D,20190118,000000,46.4243,46.4243,46.4243,46.4243,1.0094275942,0
+GTIP.US,D,20190122,000000,46.4689,46.4689,46.4689,46.4689,1.0094275942,0
+GTIP.US,D,20190123,000000,46.4164,46.4323,46.4164,46.4323,144.3481459706,0
+GTIP.US,D,20190124,000000,46.5125,46.5125,46.4986,46.4986,4435.4248489148,0
+GTIP.US,D,20190125,000000,46.4115,46.4194,46.4115,46.4194,373.488209854,0
+GTIP.US,D,20190128,000000,46.3807,46.3807,46.3807,46.3807,51.4808073042,0
+GTIP.US,D,20190129,000000,46.4907,46.4907,46.4907,46.4907,62.5845108404,0
+GTIP.US,D,20190130,000000,46.5412,46.7849,46.5412,46.7602,2900.0854781366,0
+GTIP.US,D,20190131,000000,47.0276,47.0276,47.0276,47.0276,60.565655652,0
+GTIP.US,D,20190201,000000,46.8731,46.8731,46.8731,46.8731,59.5562280578,0
+GTIP.US,D,20190204,000000,46.7661,46.7711,46.7661,46.7711,308.8848438252,0
+GTIP.US,D,20190205,000000,46.8047,46.8374,46.8047,46.8374,604.6471289258,0
+GTIP.US,D,20190206,000000,46.8691,46.8691,46.8097,46.8097,334.1205336802,0
+GTIP.US,D,20190207,000000,46.8652,46.8652,46.8652,46.8652,65.612793623,0
+GTIP.US,D,20190208,000000,46.8949,46.8949,46.8949,46.8949,208.9515119994,0
+GTIP.US,D,20190211,000000,46.7998,46.7998,46.7998,46.7998,145.3575735648,0
+GTIP.US,D,20190212,000000,46.7562,46.7899,46.7463,46.7899,6929.720434183,0
+GTIP.US,D,20190213,000000,46.7899,46.7899,46.7899,46.7899,99.9333318258,0
+GTIP.US,D,20190214,000000,46.888,46.9028,46.888,46.9028,258.4134641152,0
+GTIP.US,D,20190215,000000,46.9157,46.9157,46.9058,46.9058,134.2538700286,0
+GTIP.US,D,20190219,000000,46.9722,47.0128,46.9692,47.0128,787.353523476,0
+GTIP.US,D,20190220,000000,47.0385,47.0772,47.0009,47.0772,468.3744037088,0
+GTIP.US,D,20190221,000000,46.9821,46.9821,46.9632,46.9632,377.5259202308,0
+GTIP.US,D,20190222,000000,47.093,47.093,47.093,47.093,80.754207536,0
+GTIP.US,D,20190225,000000,47.0623,47.0623,47.0544,47.0544,356.3279407526,0
+GTIP.US,D,20190226,000000,47.1277,47.1277,47.1277,47.1277,67.6316488114,0
+GTIP.US,D,20190227,000000,47.1039,47.1039,47.0098,47.0098,585.468004636,0
+GTIP.US,D,20190228,000000,46.9444,46.9444,46.9444,46.9444,58.5468004636,0
+GTIP.US,D,20190301,000000,46.8315,46.8315,46.8315,46.8315,353.29965797,0
+GTIP.US,D,20190304,000000,46.8959,46.9632,46.888,46.9236,3751.0329400472,0
+GTIP.US,D,20190305,000000,46.9008,46.9008,46.9008,46.9008,83.7824903186,0
+GTIP.US,D,20190306,000000,46.9484,46.9484,46.9484,46.9484,129.2067320576,0
+GTIP.US,D,20190307,000000,47.0653,47.0792,47.0574,47.0792,540.043762897,0
+GTIP.US,D,20190308,000000,47.0673,47.1327,47.0673,47.1327,301.8188506658,0
+GTIP.US,D,20190311,000000,47.095,47.1128,47.095,47.1099,1641.3292681692,0
+GTIP.US,D,20190312,000000,47.2159,47.2159,47.2159,47.2159,89.8390558838,0
+GTIP.US,D,20190313,000000,47.2674,47.2674,47.2674,47.2674,138.2915804054,0
+GTIP.US,D,20190314,000000,47.2763,47.2763,47.2763,47.2763,26.2451174492,0
+GTIP.US,D,20190315,000000,47.415,47.415,47.415,47.415,82.7730627244,0
+GTIP.US,D,20190318,000000,47.4417,47.4417,47.4318,47.4318,305.8565610426,0
+GTIP.US,D,20190319,000000,47.3754,47.3754,47.3754,47.3754,188.7629601154,0
+GTIP.US,D,20190320,000000,47.6874,47.6874,47.6874,47.6874,77.7259247534,0
+GTIP.US,D,20190321,000000,47.6854,47.6884,47.6854,47.6884,1783.6585589514,0
+GTIP.US,D,20190322,000000,47.8162,47.84,47.8162,47.84,407.8087480568,0
+GTIP.US,D,20190325,000000,47.8489,47.8489,47.8489,47.8489,182.7063945502,0
+GTIP.US,D,20190326,000000,47.8162,47.8162,47.7479,47.7479,2921.2834576148,0
+GTIP.US,D,20190327,000000,47.7835,47.7835,47.7835,47.7835,48.4525245216,0
+GTIP.US,D,20190328,000000,47.7786,47.8013,47.7687,47.8013,547.1097560564,0
+GTIP.US,D,20190329,000000,47.8737,47.8737,47.8737,47.8737,147.3764287532,0
+GTIP.US,D,20190401,000000,47.8439,47.8439,47.6884,47.6884,235.1966294486,0
+GTIP.US,D,20190402,000000,47.7409,47.7488,47.7409,47.7419,1240.5865132718,0
+GTIP.US,D,20190403,000000,47.6191,47.6191,47.6191,47.6191,373.488209854,0
+GTIP.US,D,20190404,000000,47.6468,47.6468,47.6419,47.6419,1116.4269191852,0
+GTIP.US,D,20190405,000000,47.6983,47.6983,47.6983,47.6983,120.1218837098,0
+GTIP.US,D,20190408,000000,47.6736,47.6736,47.6379,47.6557,2456.9467642828,0
+GTIP.US,D,20190409,000000,47.7152,47.7152,47.7152,47.7152,105.989897391,0
+GTIP.US,D,20190410,000000,47.8816,47.8816,47.8737,47.8737,324.0262577382,0
+GTIP.US,D,20190411,000000,47.7687,47.7687,47.7687,47.7687,158.4801322894,0
+GTIP.US,D,20190412,000000,47.736,47.7409,47.6884,47.6884,659.1562190126,0
+GTIP.US,D,20190415,000000,47.7072,47.7072,47.7072,47.7072,142.3292907822,0
+GTIP.US,D,20190416,000000,47.6636,47.6636,47.6012,47.6191,1795.7716900818,0
+GTIP.US,D,20190417,000000,47.629,47.6379,47.5725,47.5725,1226.454526953,0
+GTIP.US,D,20190418,000000,47.7132,47.7488,47.7132,47.736,2619.464606949,0
+GTIP.US,D,20190422,000000,47.7033,47.7409,47.6686,47.6686,1374.8403833004,0
+GTIP.US,D,20190423,000000,47.7726,47.7726,47.7587,47.7607,2053.1757266028,0
+GTIP.US,D,20190424,000000,47.945,47.945,47.94,47.94,245.2909053906,0
+GTIP.US,D,20190425,000000,47.9638,47.9727,47.9499,47.9499,18352.40309015,0
+GTIP.US,D,20190426,000000,48.0579,48.0579,48.0421,48.0421,615.750832462,0
+GTIP.US,D,20190429,000000,47.9549,47.9549,47.9073,47.9262,2474.1070333842,0
+GTIP.US,D,20190430,000000,47.9638,47.9975,47.9638,47.9975,290.7151471296,0
+GTIP.US,D,20190501,000000,48.0104,48.0867,47.9004,47.9024,5525.6066506508,0
+GTIP.US,D,20190502,000000,47.7409,47.7488,47.6884,47.6884,785.3346682876,0
+GTIP.US,D,20190503,000000,47.8063,47.8212,47.8063,47.8212,178.6686841734,0
+GTIP.US,D,20190506,000000,47.9073,47.9163,47.9073,47.9133,476.4498244624,0
+GTIP.US,D,20190507,000000,47.9351,47.9826,47.9321,47.9321,910.5036899684,0
+GTIP.US,D,20190508,000000,47.9549,47.9549,47.8142,47.8142,590.515142607,0
+GTIP.US,D,20190509,000000,47.9073,47.9073,47.8935,47.8935,543.0720456796,0
+GTIP.US,D,20190510,000000,47.945,47.9955,47.945,47.9955,570.326590723,0
+GTIP.US,D,20190513,000000,48.161,48.161,48.0995,48.0995,378.535347825,0
+GTIP.US,D,20190514,000000,48.0956,48.1094,48.0956,48.1094,1192.1339887502,0
+GTIP.US,D,20190515,000000,48.1966,48.2036,48.1966,48.2036,307.875416231,0
+GTIP.US,D,20190516,000000,48.1471,48.1471,48.1471,48.1471,178.6686841734,0
+GTIP.US,D,20190517,000000,48.1065,48.1065,48.1005,48.1005,246.3003329848,0
+GTIP.US,D,20190520,000000,48.0678,48.0678,48.0342,48.0342,364.4033615062,0
+GTIP.US,D,20190521,000000,48.0104,48.0451,48.0104,48.0451,231.1589190718,0
+GTIP.US,D,20190522,000000,48.1164,48.1164,48.0649,48.0649,154.4424219126,0
+GTIP.US,D,20190523,000000,48.1659,48.1659,48.1659,48.1659,18.1696966956,0
+GTIP.US,D,20190524,000000,48.2333,48.2333,48.2333,48.2333,122.1407388982,0
+GTIP.US,D,20190528,000000,48.2382,48.2878,48.2382,48.2878,784.3252406934,0
+GTIP.US,D,20190529,000000,48.3601,48.4522,48.3601,48.3749,411.8464584336,0
+GTIP.US,D,20190530,000000,48.368,48.5186,48.368,48.5186,601.6188461432,0
+GTIP.US,D,20190531,000000,48.8009,48.8277,48.8009,48.8277,323.016830144,0
+GTIP.US,D,20190603,000000,48.8653,48.9574,48.8366,48.9574,1301.1521689238,0
+GTIP.US,D,20190604,000000,48.8277,48.8762,48.7831,48.8762,5188.457834188,0
+GTIP.US,D,20190605,000000,48.902,48.902,48.902,48.902,81.7636351302,0
+GTIP.US,D,20190606,000000,49.0139,49.0139,48.8534,48.8534,2496.3144404566,0
+GTIP.US,D,20190607,000000,49.0169,49.0387,49.0169,49.0387,705.5898883458,0
+GTIP.US,D,20190610,000000,48.788,48.788,48.788,48.788,294.7528575064,0
+GTIP.US,D,20190611,000000,48.7454,48.7454,48.7454,48.7454,295.7622851006,0
+GTIP.US,D,20190612,000000,48.8178,48.8178,48.7494,48.7494,158.4801322894,0
+GTIP.US,D,20190613,000000,48.8098,48.8277,48.7811,48.7811,311.9131266078,0
+GTIP.US,D,20190614,000000,48.6543,48.6702,48.6543,48.6702,1480.8302806914,0
+GTIP.US,D,20190617,000000,48.6157,48.6157,48.6157,48.6157,454.24241739,0
+GTIP.US,D,20190618,000000,48.894,48.894,48.8039,48.8039,471.4026864914,0
+GTIP.US,D,20190619,000000,48.7355,49.0763,48.7355,49.0763,1365.7555349526,0
+GTIP.US,D,20190620,000000,49.3379,49.3666,49.3379,49.3666,478.4686796508,0
+GTIP.US,D,20190621,000000,49.1318,49.1318,49.1318,49.1318,286.6774367528,0
+GTIP.US,D,20190624,000000,49.2309,49.2309,49.2309,49.2309,194.8195256806,0
+GTIP.US,D,20190625,000000,49.1655,49.1655,49.1655,49.1655,119.1124561156,0
+GTIP.US,D,20190626,000000,49.1457,49.1457,49.106,49.106,551.1474664332,0
+GTIP.US,D,20190627,000000,49.1774,49.1774,49.1774,49.1774,40.377103768,0
+GTIP.US,D,20190628,000000,49.1952,49.1952,49.1952,49.1952,208.9515119994,0
+GTIP.US,D,20190701,000000,49.2348,49.2348,49.0714,49.1249,648.0525154764,0
+GTIP.US,D,20190702,000000,49.1021,49.1962,49.1021,49.1536,936.7488074176,0
+GTIP.US,D,20190703,000000,49.2913,49.2913,49.2675,49.2675,227.121208695,0
+GTIP.US,D,20190705,000000,49.0664,49.1348,49.0664,49.1348,379.5447754192,0
+GTIP.US,D,20190708,000000,49.1595,49.1595,49.1298,49.1298,338.158244057,0
+GTIP.US,D,20190709,000000,49.1397,49.1665,49.1397,49.1665,454.24241739,0
+GTIP.US,D,20190710,000000,49.2655,49.2655,49.2655,49.2655,161.508415072,0
+GTIP.US,D,20190711,000000,49.1249,49.1249,49.1249,49.1249,163.5272702604,0
+GTIP.US,D,20190712,000000,49.1952,49.1952,49.1823,49.1823,694.4861848096,0
+GTIP.US,D,20190715,000000,49.216,49.321,49.215,49.321,3082.7918726868,0
+GTIP.US,D,20190716,000000,49.2497,49.2497,49.2497,49.2497,90.848483478,0
+GTIP.US,D,20190717,000000,49.3359,49.3359,49.3359,49.3359,242.262622608,0
+GTIP.US,D,20190718,000000,49.321,49.4221,49.321,49.4221,407.8087480568,0
+GTIP.US,D,20190719,000000,49.3735,49.3973,49.3537,49.3537,1299.1333137354,0
+GTIP.US,D,20190722,000000,49.3824,49.3824,49.3824,49.3824,104.9804697968,0
+GTIP.US,D,20190723,000000,49.3369,49.3369,49.3369,49.3369,97.9144766374,0
+GTIP.US,D,20190724,000000,49.3537,49.3537,49.3537,49.3537,27.2545450434,0
+GTIP.US,D,20190725,000000,49.2784,49.2873,49.2784,49.2863,1443.481459706,0
+GTIP.US,D,20190726,000000,49.2388,49.2388,49.2388,49.2388,293.7434299122,0
+GTIP.US,D,20190729,000000,49.217,49.217,49.217,49.217,213.9986499704,0
+GTIP.US,D,20190730,000000,49.2814,49.2824,49.2814,49.2824,170.5932634198,0
+GTIP.US,D,20190731,000000,49.3874,49.3874,49.3597,49.3597,937.7582350118,0
+GTIP.US,D,20190801,000000,49.2913,49.539,49.2913,49.532,585.468004636,0
+GTIP.US,D,20190802,000000,49.5231,49.5756,49.4993,49.5756,628.8733911866,0
+GTIP.US,D,20190805,000000,49.644,49.7668,49.644,49.7559,467.3649761146,0
+GTIP.US,D,20190806,000000,49.8698,49.9115,49.8342,49.9115,1736.215462024,0
+GTIP.US,D,20190807,000000,50.2354,50.2354,49.9501,49.9501,596.5717081722,0
+GTIP.US,D,20190808,000000,49.8441,50.0581,49.8441,50.0581,1662.5272476474,0
+GTIP.US,D,20190809,000000,50.2166,50.2166,50.0085,50.0085,279.6114435934,0
+GTIP.US,D,20190812,000000,50.2453,50.2552,50.2126,50.2126,883.249144925,0
+GTIP.US,D,20190813,000000,50.168,50.168,50.1185,50.1185,356.3279407526,0
+GTIP.US,D,20190814,000000,50.2542,50.2909,50.2404,50.2404,33471.609596078,0
+GTIP.US,D,20190815,000000,50.5683,50.5683,50.389,50.4593,917.5696831278,0
+GTIP.US,D,20190816,000000,50.3305,50.3305,50.2958,50.2958,317.969692173,0
+GTIP.US,D,20190819,000000,50.1869,50.1918,50.1165,50.1165,3606.6847940766,0
+GTIP.US,D,20190820,000000,50.2354,50.2711,50.2126,50.2126,4684.7534646822,0
+GTIP.US,D,20190821,000000,50.168,50.2215,50.1274,50.1274,709.6275987226,0
+GTIP.US,D,20190822,000000,50.0927,50.0927,50.0244,50.0749,20251.13639484,0
+GTIP.US,D,20190823,000000,50.1581,50.4157,50.1581,50.389,1969.3932362842,0
+GTIP.US,D,20190826,000000,50.4345,50.4345,50.3246,50.3246,718.7124470704,0
+GTIP.US,D,20190827,000000,50.4524,50.5633,50.4524,50.5633,667.2316397662,0
+GTIP.US,D,20190828,000000,50.6515,50.6515,50.6515,50.6515,255.3851813326,0
+GTIP.US,D,20190829,000000,50.598,50.6951,50.598,50.6951,716.693591882,0
+GTIP.US,D,20190830,000000,50.598,50.598,50.5197,50.5257,1322.350148402,0
+GTIP.US,D,20190903,000000,50.6257,50.6257,50.4365,50.4365,16607.102779778,0
+GTIP.US,D,20190904,000000,50.4821,50.5445,50.4821,50.5445,1264.8127755326,0
+GTIP.US,D,20190905,000000,50.3097,50.3097,50.2909,50.2998,689.4390468386,0
+GTIP.US,D,20190906,000000,50.2909,50.385,50.2909,50.3592,605.65655652,0
+GTIP.US,D,20190909,000000,50.2067,50.2067,50.1393,50.1532,10705.989064085,0
+GTIP.US,D,20190910,000000,50.1314,50.1314,49.8659,49.8659,1582.7824677056,0
+GTIP.US,D,20190911,000000,49.8193,49.852,49.8015,49.8015,1254.7184995906,0
+GTIP.US,D,20190912,000000,49.9957,49.9957,49.7599,49.7599,2163.2033343706,0
+GTIP.US,D,20190913,000000,49.6737,49.6737,49.4815,49.4924,2773.9070288616,0
+GTIP.US,D,20190916,000000,49.7212,49.7371,49.7212,49.7371,394.6861893322,0
+GTIP.US,D,20190917,000000,49.8639,49.8639,49.8213,49.8213,449.195279419,0
+GTIP.US,D,20190918,000000,49.9184,49.9273,49.639,49.6727,1876.5258976178,0
+GTIP.US,D,20190919,000000,49.7936,49.7936,49.7292,49.7292,356.3279407526,0
+GTIP.US,D,20190920,000000,49.9184,50.0066,49.9184,50.0066,215.0080775646,0
+GTIP.US,D,20190923,000000,50.069,50.069,50.069,50.069,187.7535325212,0
+GTIP.US,D,20190924,000000,50.1492,50.2354,50.1482,50.1898,1051.8235531564,0
+GTIP.US,D,20190925,000000,49.9283,49.9451,49.9283,49.9451,442.1292862596,0
+GTIP.US,D,20190926,000000,49.96,49.96,49.96,49.96,38.3582485796,0
+GTIP.US,D,20190927,000000,49.9015,49.9015,49.9015,49.9015,183.7158221444,0
+GTIP.US,D,20190930,000000,49.8689,49.9521,49.8381,49.9521,1333.4538519382,0
+GTIP.US,D,20191001,000000,49.8996,50.0224,49.8996,50.0224,443.1387138538,0
+GTIP.US,D,20191002,000000,50.1017,50.1294,50.0591,50.0591,5239.9386414922,0
+GTIP.US,D,20191003,000000,50.1651,50.3008,50.1443,50.2176,18980.267053743,0
+GTIP.US,D,20191004,000000,50.3404,50.383,50.3176,50.383,5168.269282304,0
+GTIP.US,D,20191007,000000,50.2948,50.2948,50.2354,50.2354,2545.7763925724,0
+GTIP.US,D,20191008,000000,50.3107,50.3107,50.174,50.174,3108.0275625418,0
+GTIP.US,D,20191009,000000,50.1314,50.1393,50.0145,50.0551,13189.180945817,0
+GTIP.US,D,20191010,000000,49.9273,49.9471,49.8718,49.8847,1633.2538474156,0
+GTIP.US,D,20191011,000000,49.7926,49.8342,49.748,49.7777,4305.208689263,0
+GTIP.US,D,20191014,000000,49.8718,49.8718,49.8401,49.8401,1548.4619295028,0
+GTIP.US,D,20191015,000000,49.8342,49.8441,49.6549,49.6549,1141.6626090402,0
+GTIP.US,D,20191016,000000,49.7668,49.7906,49.7529,49.7529,767.164971592,0
+GTIP.US,D,20191017,000000,49.7104,49.8441,49.7104,49.8154,859.0228826642,0
+GTIP.US,D,20191018,000000,49.8203,49.8788,49.8203,49.8669,540.043762897,0
+GTIP.US,D,20191021,000000,49.748,49.8154,49.744,49.744,1600.9521644012,0
+GTIP.US,D,20191022,000000,49.8441,49.8619,49.8015,49.8619,1514.1413913,0
+GTIP.US,D,20191023,000000,49.9858,49.9858,49.8996,49.8996,1354.6518314164,0
+GTIP.US,D,20191024,000000,49.9858,50.0105,49.9144,49.9144,1851.2902077628,0
+GTIP.US,D,20191025,000000,49.9758,49.9758,49.9204,49.9204,753.0329852732,0
+GTIP.US,D,20191028,000000,49.7866,49.7965,49.7262,49.7331,2180.363603472,0
+GTIP.US,D,20191029,000000,49.6648,49.6905,49.6004,49.6004,1582.7824677056,0
+GTIP.US,D,20191030,000000,49.6608,49.7619,49.6529,49.7619,3273.5736879906,0
+GTIP.US,D,20191031,000000,50.0482,50.0482,49.9144,49.9144,859.0228826642,0
+GTIP.US,D,20191101,000000,50.0521,50.068,49.9858,50.0244,1421.2740526336,0
+GTIP.US,D,20191104,000000,49.965,49.9907,49.965,49.9808,27618.948404906,0
+GTIP.US,D,20191105,000000,49.8609,49.8609,49.8609,49.8609,234.1872018544,0
+GTIP.US,D,20191106,000000,49.9729,50.0056,49.9729,50.0056,707.6087435342,0
+GTIP.US,D,20191107,000000,49.7559,49.7559,49.7242,49.7242,2424.6450812684,0
+GTIP.US,D,20191108,000000,49.7133,49.7391,49.6856,49.7331,2043.0814506608,0
+GTIP.US,D,20191111,000000,49.748,49.751,49.7391,49.751,1222.4168165762,0
+GTIP.US,D,20191112,000000,49.7569,49.7668,49.744,49.744,1362.72725217,0
+GTIP.US,D,20191113,000000,49.7391,49.7807,49.7391,49.7807,725.7784402298,0
+GTIP.US,D,20191114,000000,49.8639,49.8748,49.8639,49.8748,542.0626180854,0
+GTIP.US,D,20191115,000000,49.8055,49.8282,49.8055,49.8114,924.6356762872,0
+GTIP.US,D,20191118,000000,49.9233,49.9283,49.9095,49.9144,3485.5534827726,0
+GTIP.US,D,20191119,000000,50.0145,50.0145,49.9877,50.0046,2761.7938977312,0
+GTIP.US,D,20191120,000000,50.1393,50.1492,50.1215,50.1403,3167.5837905996,0
+GTIP.US,D,20191121,000000,50.1393,50.1393,50.064,50.0927,1361.7178245758,0
+GTIP.US,D,20191122,000000,50.0967,50.0967,50.0967,50.0967,149.3952839416,0
+GTIP.US,D,20191125,000000,50.168,50.1779,50.1462,50.1492,2509.4369991812,0
+GTIP.US,D,20191126,000000,50.2552,50.2602,50.2463,50.2602,1046.7764151854,0
+GTIP.US,D,20191127,000000,50.1779,50.1878,50.1561,50.1561,2302.5043423702,0
+GTIP.US,D,20191129,000000,50.168,50.168,50.0194,50.0194,1229.4828097356,0
+GTIP.US,D,20191202,000000,49.8798,49.9858,49.8798,49.9858,822.683489273,0
+GTIP.US,D,20191203,000000,50.1581,50.3701,50.1581,50.3206,3034.3393481652,0
+GTIP.US,D,20191204,000000,50.2701,50.3008,50.2265,50.2572,4937.1103632322,0
+GTIP.US,D,20191205,000000,50.2176,50.2176,50.168,50.1918,1474.7737151262,0
+GTIP.US,D,20191206,000000,50.1126,50.1502,50.1126,50.1502,2484.2013093262,0
+GTIP.US,D,20191209,000000,50.2265,50.2265,50.1621,50.1621,1018.5124425478,0
+GTIP.US,D,20191210,000000,50.1314,50.168,50.1314,50.168,1650.414116517,0
+GTIP.US,D,20191211,000000,50.3147,50.3147,50.3147,50.3147,707.6087435342,0
+GTIP.US,D,20191212,000000,50.1393,50.1393,50.0759,50.0759,413.865313622,0
+GTIP.US,D,20191213,000000,50.2364,50.2919,50.2364,50.2919,1301.1521689238,0
+GTIP.US,D,20191216,000000,50.2176,50.2364,50.1492,50.168,4743.3002651458,0
+GTIP.US,D,20191217,000000,50.1978,50.2463,50.1978,50.2463,3332.1204884542,0
+GTIP.US,D,20191218,000000,50.2364,50.2463,50.1849,50.1849,6676.3541080388,0
+GTIP.US,D,20191219,000000,50.1492,50.3305,50.1492,50.2711,4395.0477451468,0
+GTIP.US,D,20191220,000000,50.2919,50.2919,50.2552,50.2552,40554.763024579,0
+GTIP.US,D,20191223,000000,50.1878,50.1878,50.1492,50.1571,828.7400548382,0
+GTIP.US,D,20191224,000000,50.2602,50.2602,50.2077,50.2146,2063.2700025448,0
+GTIP.US,D,20191226,000000,50.2265,50.2641,50.2215,50.2542,1286.0107550108,0
+GTIP.US,D,20191227,000000,50.2919,50.2919,50.2671,50.2671,1343.5481278802,0
+GTIP.US,D,20191230,000000,50.2077,50.2919,50.1978,50.2919,2319.6646114716,0
+GTIP.US,D,20191231,000000,50.2265,50.2463,50.2176,50.2265,903.437696809,0
+GTIP.US,D,20200102,000000,50.4781,50.485,50.4405,50.485,917.5696831278,0
+GTIP.US,D,20200103,000000,50.6753,50.7327,50.6564,50.699,2509.4369991812,0
+GTIP.US,D,20200106,000000,50.7456,50.7535,50.5772,50.5772,2547.7952477608,0
+GTIP.US,D,20200107,000000,50.5167,50.5167,50.4345,50.4345,1433.387183764,0
+GTIP.US,D,20200108,000000,50.4652,50.4652,50.3414,50.3919,1486.8868462566,0
+GTIP.US,D,20200109,000000,50.275,50.389,50.2552,50.389,1111.3797812142,0
+GTIP.US,D,20200110,000000,50.5227,50.5296,50.485,50.5296,2285.3440732688,0
+GTIP.US,D,20200113,000000,50.4464,50.5286,50.4464,50.5286,2696.1811041082,0
+GTIP.US,D,20200114,000000,50.5227,50.591,50.5227,50.591,838.8343307802,0
+GTIP.US,D,20200115,000000,50.6653,50.6653,50.6099,50.6287,9479.5345371322,0
+GTIP.US,D,20200116,000000,50.5811,50.591,50.5732,50.591,765.1461164036,0
+GTIP.US,D,20200117,000000,50.4464,50.485,50.4464,50.485,1096.2383673012,0
+GTIP.US,D,20200121,000000,50.592,50.6634,50.592,50.6545,1635.272702604,0
+GTIP.US,D,20200122,000000,50.6852,50.6852,50.6188,50.6188,2423.6356536742,0
+GTIP.US,D,20200123,000000,50.7149,50.7387,50.6852,50.7139,1650.414116517,0
+GTIP.US,D,20200124,000000,50.8328,50.8328,50.8199,50.8199,512.7892178536,0
+GTIP.US,D,20200127,000000,50.9437,50.9536,50.9269,50.9437,4985.5628877538,0
+GTIP.US,D,20200128,000000,50.8546,50.8605,50.8546,50.8605,1324.3690035904,0
+GTIP.US,D,20200129,000000,50.917,51.0468,50.917,51.0468,807.54207536,0
+GTIP.US,D,20200130,000000,51.0894,51.1528,51.0894,51.1082,2410.5130949496,0
+GTIP.US,D,20200131,000000,51.2082,51.339,51.1954,51.3261,5449.8995810858,0
+GTIP.US,D,20200203,000000,51.1329,51.1835,51.1022,51.1835,2686.0868281662,0
+GTIP.US,D,20200204,000000,50.9457,50.9457,50.9457,50.9457,364.4033615062,0
+GTIP.US,D,20200205,000000,50.8575,50.8823,50.8149,50.8328,1641.3292681692,0
+GTIP.US,D,20200206,000000,50.8278,50.917,50.8278,50.9041,1555.5279226622,0
+GTIP.US,D,20200207,000000,51.0497,51.1369,51.0497,51.1032,4611.0652503056,0
+GTIP.US,D,20200210,000000,51.1775,51.2132,51.1775,51.1934,4397.0666003352,0
+GTIP.US,D,20200211,000000,51.0894,51.0894,51.0329,51.0418,2497.3238680508,0
+GTIP.US,D,20200212,000000,50.9437,51.023,50.9437,50.9933,5810.2652322152,0
+GTIP.US,D,20200213,000000,51.0894,51.0894,51.0527,51.0745,7060.946021429,0
+GTIP.US,D,20200214,000000,51.1468,51.1468,51.127,51.127,540.043762897,0
+GTIP.US,D,20200218,000000,51.2617,51.2805,51.2419,51.2419,1006.3993114174,0
+GTIP.US,D,20200219,000000,51.2379,51.2429,51.2122,51.2181,2000.6854917044,0
+GTIP.US,D,20200220,000000,51.2895,51.3192,51.2895,51.3192,870.1265862004,0
+GTIP.US,D,20200221,000000,51.4529,51.4906,51.4153,51.4529,3942.8241829452,0
+GTIP.US,D,20200224,000000,51.656,51.7006,51.656,51.7006,1858.3562009222,0
+GTIP.US,D,20200225,000000,51.6461,51.6956,51.6005,51.6005,1891.6673115308,0
+GTIP.US,D,20200226,000000,51.5302,51.6649,51.5302,51.5698,1584.801322894,0
+GTIP.US,D,20200227,000000,51.7452,51.7452,51.7085,51.7323,2164.2127619648,0
+GTIP.US,D,20200228,000000,51.8938,51.9225,51.8363,51.8462,4841.2147417832,0
+GTIP.US,D,20200302,000000,51.9225,51.9611,51.8096,51.8175,3185.7534872952,0
+GTIP.US,D,20200303,000000,51.9909,52.5199,51.9423,52.3752,12373.563449704,0
+GTIP.US,D,20200304,000000,52.5377,52.5872,52.3257,52.3455,81096.403490434,0
+GTIP.US,D,20200305,000000,52.5872,52.6229,52.5615,52.5615,1900.7521598786,0
+GTIP.US,D,20200306,000000,53.1509,53.1509,52.6853,52.8448,4152.7851225388,0
+GTIP.US,D,20200309,000000,53.1133,53.1133,52.2108,52.2237,39014.37651583,0
+GTIP.US,D,20200310,000000,52.0582,52.0711,51.025,51.025,12365.48802895,0
+GTIP.US,D,20200311,000000,50.7139,50.7139,49.5826,49.5826,10005.44631371,0
+GTIP.US,D,20200312,000000,48.9991,50.8476,48.5087,48.9307,15220.149265348,0
+GTIP.US,D,20200313,000000,49.2269,49.8788,49.217,49.3636,18434.16672528,0
+GTIP.US,D,20200316,000000,49.3141,49.3141,48.7385,48.9594,5319.683421434,0
+GTIP.US,D,20200317,000000,49.1605,49.1605,47.7617,47.7617,2885.9534918178,0
+GTIP.US,D,20200318,000000,48.2204,48.2204,47.2713,47.2713,4302.1804064804,0
+GTIP.US,D,20200319,000000,47.6736,47.7776,47.4923,47.7776,4098.276032452,0
+GTIP.US,D,20200320,000000,48.3294,49.6519,48.3294,49.6519,1625.178426662,0
+GTIP.US,D,20200323,000000,49.8986,50.6713,49.8986,50.6713,5407.5036221294,0
+GTIP.US,D,20200324,000000,50.8001,51.0468,50.8001,51.0368,5530.6537886218,0
+GTIP.US,D,20200325,000000,51.1745,51.4906,51.1745,51.3241,2287.3629284572,0
+GTIP.US,D,20200326,000000,52.1533,52.1533,51.5342,51.5342,4251.7090267704,0
+GTIP.US,D,20200327,000000,51.6986,51.8096,51.1944,51.6461,2093.5528303708,0
+GTIP.US,D,20200330,000000,51.6461,51.6461,51.0329,51.0557,46621.422865721,0
+GTIP.US,D,20200331,000000,51.2033,51.2518,50.8496,50.8496,5990.952771577,0
+GTIP.US,D,20200401,000000,51.3202,51.3202,51.1528,51.1528,530.9589145492,0
+GTIP.US,D,20200402,000000,51.8581,51.8918,51.8581,51.8918,1519.188529271,0
+GTIP.US,D,20200403,000000,52.2534,52.2534,52.2534,52.2534,343.205382028,0
+GTIP.US,D,20200406,000000,52.4198,52.4555,52.2663,52.2841,5855.6894739542,0
+GTIP.US,D,20200407,000000,52.3396,52.4555,52.19,52.19,6685.4389563866,0
+GTIP.US,D,20200408,000000,52.1662,52.1781,51.979,51.979,1795.7716900818,0
+GTIP.US,D,20200409,000000,52.2227,52.5228,52.2048,52.4386,1931.0349877046,0
+GTIP.US,D,20200413,000000,52.6189,52.6378,52.4347,52.509,5050.1662537826,0
+GTIP.US,D,20200414,000000,52.5516,52.7636,52.5417,52.6328,4464.6982491466,0
+GTIP.US,D,20200415,000000,52.7735,52.8983,52.714,52.7348,4660.5272024214,0
+GTIP.US,D,20200416,000000,52.722,52.722,52.1949,52.2563,83220.239148631,0
+GTIP.US,D,20200417,000000,52.2524,52.397,51.979,51.979,25279.095241551,0
+GTIP.US,D,20200420,000000,51.7541,51.9928,51.7541,51.8581,1596.9144540244,0
+GTIP.US,D,20200421,000000,52.1484,52.2118,52.1236,52.1236,1384.9346592424,0
+GTIP.US,D,20200422,000000,52.2326,52.4466,52.1563,52.4149,17936.51892134,0
+GTIP.US,D,20200423,000000,52.4941,52.5199,52.3901,52.3901,3752.0423676414,0
+GTIP.US,D,20200424,000000,52.4535,52.6982,52.4535,52.6982,3483.5346275842,0
+GTIP.US,D,20200427,000000,52.5932,52.6189,52.5932,52.616,1139.6437538518,0
+GTIP.US,D,20200428,000000,52.6942,52.7774,52.6794,52.7774,995.2956078812,0
+GTIP.US,D,20200429,000000,52.82,52.82,52.6754,52.7348,2108.6942442838,0
+GTIP.US,D,20200430,000000,52.716,52.716,52.3495,52.3623,2589.181779123,0
+GTIP.US,D,20200501,000000,52.1563,52.3376,52.1186,52.3376,15283.743203782,0
+GTIP.US,D,20200504,000000,52.397,52.4267,52.3465,52.3762,2919.2646024264,0
+GTIP.US,D,20200505,000000,52.3782,52.4644,52.3396,52.4644,1790.7245521108,0
+GTIP.US,D,20200506,000000,52.2326,52.2524,52.1612,52.2227,1498.999977387,0
+GTIP.US,D,20200507,000000,52.2999,52.5199,52.2524,52.5199,5682.0679277518,0
+GTIP.US,D,20200508,000000,52.5318,52.5318,52.4366,52.4713,4786.7056516964,0
+GTIP.US,D,20200511,000000,52.4555,52.4555,52.2999,52.3336,6982.2106690814,0
+GTIP.US,D,20200512,000000,52.3653,52.3653,52.3396,52.3633,1214.3413958226,0
+GTIP.US,D,20200513,000000,52.4366,52.4366,52.4119,52.4119,699.5333227806,0
+GTIP.US,D,20200514,000000,52.4654,52.5228,52.4604,52.4604,1952.2329671828,0
+GTIP.US,D,20200515,000000,52.5318,52.5318,52.504,52.5278,1329.4161415614,0
+GTIP.US,D,20200518,000000,52.4446,52.5318,52.4446,52.5278,3486.5629103668,0
+GTIP.US,D,20200519,000000,52.5278,52.5813,52.5278,52.5278,1957.2801051538,0
+GTIP.US,D,20200520,000000,52.5615,52.6942,52.5615,52.6407,1290.0484653876,0
+GTIP.US,D,20200521,000000,52.5813,52.6387,52.5615,52.6051,25043.898612102,0
+GTIP.US,D,20200522,000000,52.6189,52.6387,52.61,52.61,2413.5413777322,0
+GTIP.US,D,20200526,000000,52.6189,52.6189,52.501,52.501,2384.2679775004,0
+GTIP.US,D,20200527,000000,52.4991,52.5417,52.4941,52.5129,8272.259134469,0
+GTIP.US,D,20200528,000000,52.504,52.6496,52.504,52.6496,2647.7285795866,0
+GTIP.US,D,20200529,000000,52.7051,52.7547,52.6665,52.7447,5655.8228103026,0
+GTIP.US,D,20200601,000000,52.6883,52.7745,52.6883,52.7279,2319.6646114716,0
+GTIP.US,D,20200602,000000,52.7378,52.7547,52.6288,52.6486,2398.3999638192,0
+GTIP.US,D,20200603,000000,52.5417,52.5417,52.397,52.4614,6137.319772736,0
+GTIP.US,D,20200604,000000,52.4267,52.4267,52.298,52.298,1990.5912157624,0
+GTIP.US,D,20200605,000000,52.0701,52.2851,52.0701,52.2851,2869.8026503106,0
+GTIP.US,D,20200608,000000,52.3198,52.3881,52.2999,52.3881,3032.3204929768,0
+GTIP.US,D,20200609,000000,52.6952,52.6952,52.4624,52.4624,8439.8241151062,0
+GTIP.US,D,20200610,000000,52.6764,52.8636,52.6724,52.8636,2309.5703355296,0
+GTIP.US,D,20200611,000000,52.9201,52.9201,52.8805,52.8824,2264.1460937906,0
+GTIP.US,D,20200612,000000,52.8111,52.8626,52.7041,52.7041,4683.744037088,0
+GTIP.US,D,20200615,000000,52.7745,52.8111,52.72,52.7447,6435.100913025,0
+GTIP.US,D,20200616,000000,52.6665,52.7299,52.6189,52.7299,1152.7663125764,0
+GTIP.US,D,20200617,000000,52.6288,52.6665,52.61,52.6665,2261.117811008,0
+GTIP.US,D,20200618,000000,52.7745,52.9478,52.7447,52.9478,2404.4565293844,0
+GTIP.US,D,20200619,000000,52.928,53.0073,52.8943,53.0073,4300.161551292,0
+GTIP.US,D,20200622,000000,53.034,53.1321,53.034,53.1321,2509.4369991812,0
+GTIP.US,D,20200623,000000,53.1985,53.1985,53.1687,53.1777,2378.2114119352,0
+GTIP.US,D,20200624,000000,53.246,53.246,53.1172,53.1588,4893.7049766816,0
+GTIP.US,D,20200625,000000,53.2064,53.2064,53.1301,53.1301,84534.513876279,0
+GTIP.US,D,20200626,000000,53.1965,53.2163,53.1866,53.1866,1688.7723650966,0
+GTIP.US,D,20200629,000000,53.2658,53.2757,53.2262,53.2708,3987.23899709,0
+GTIP.US,D,20200630,000000,53.3312,53.3312,53.1489,53.2262,3308.9036537876,0
+GTIP.US,D,20200701,000000,53.1588,53.2193,53.1113,53.2193,142308.09280272,0
+GTIP.US,D,20200702,000000,53.2163,53.3847,53.2163,53.3847,5780.9918319834,0
+GTIP.US,D,20200706,000000,53.3609,53.5046,53.3609,53.5046,6637.9958594592,0
+GTIP.US,D,20200707,000000,53.4858,53.5125,53.4858,53.5125,1119.4552019678,0
+GTIP.US,D,20200708,000000,53.4392,53.4947,53.4174,53.4174,8960.6887537134,0
+GTIP.US,D,20200709,000000,53.4491,53.563,53.4392,53.5244,12312.997794052,0
+GTIP.US,D,20200710,000000,53.5145,53.5729,53.4759,53.4759,1066.9649670694,0
+GTIP.US,D,20200713,000000,53.4194,53.5828,53.351,53.5828,2746.6524838182,0
+GTIP.US,D,20200714,000000,53.669,53.7374,53.6215,53.6215,14857.76475903,0
+GTIP.US,D,20200715,000000,53.5729,53.6304,53.5729,53.5739,1589.848460865,0
+GTIP.US,D,20200716,000000,53.6888,53.6888,53.669,53.6789,2997.999954774,0
+GTIP.US,D,20200717,000000,53.776,53.776,53.776,53.776,447.1764242306,0
+GTIP.US,D,20200720,000000,53.8909,53.9008,53.8305,53.8305,3968.0598728002,0
+GTIP.US,D,20200721,000000,53.9603,54.0049,53.9108,53.9781,3842.8908511194,0
+GTIP.US,D,20200722,000000,54.1237,54.1237,53.9969,53.9969,1196.171699127,0
+GTIP.US,D,20200723,000000,54.095,54.095,54.0158,54.0158,1735.2060344298,0
+GTIP.US,D,20200724,000000,54.0554,54.0554,54.0257,54.0257,1771.545427821,0
+GTIP.US,D,20200727,000000,54.1049,54.1049,53.987,53.987,2104.656533907,0
+GTIP.US,D,20200728,000000,54.0554,54.1237,54.0158,54.1049,5784.020114766,0
+GTIP.US,D,20200729,000000,54.1891,54.2198,54.1713,54.2198,2058.2228645738,0
+GTIP.US,D,20200730,000000,54.2961,54.2961,54.2397,54.2773,9598.6469932478,0
+GTIP.US,D,20200731,000000,54.3248,54.4566,54.2674,54.4447,5204.6086756952,0
+GTIP.US,D,20200803,000000,54.413,54.5061,54.413,54.4972,2255.0612454428,0
+GTIP.US,D,20200804,000000,54.6141,54.6805,54.5567,54.6062,4370.821482886,0
+GTIP.US,D,20200805,000000,54.624,54.7003,54.624,54.6597,3349.2807575556,0
+GTIP.US,D,20200806,000000,54.8202,54.8202,54.7053,54.728,3901.437651583,0
+GTIP.US,D,20200807,000000,54.73,54.73,54.5725,54.5725,8909.2079464092,0
+GTIP.US,D,20200810,000000,54.6706,54.6706,54.518,54.518,6834.8342403282,0
+GTIP.US,D,20200811,000000,54.4279,54.4457,54.3952,54.4457,1626.1878542562,0
+GTIP.US,D,20200812,000000,54.4328,54.4705,54.4328,54.4507,1210.3036854458,0
+GTIP.US,D,20200813,000000,54.4784,54.4784,54.2961,54.2961,1449.5380252712,0
+GTIP.US,D,20200814,000000,54.2387,54.2575,54.2288,54.2288,7275.9540989936,0
+GTIP.US,D,20200817,000000,54.2961,54.3645,54.2961,54.3338,1795.7716900818,0
+GTIP.US,D,20200818,000000,54.4229,54.5765,54.4229,54.5765,2012.7986228348,0
+GTIP.US,D,20200819,000000,54.7498,54.7498,54.3972,54.3972,1631.2349922272,0
+GTIP.US,D,20200820,000000,54.4427,54.5081,54.2476,54.3783,2822.3595533832,0
+GTIP.US,D,20200821,000000,54.526,54.5468,54.5141,54.5468,1140.653181446,0
+GTIP.US,D,20200824,000000,54.7102,54.7241,54.6518,54.6518,7590.895508384,0
+GTIP.US,D,20200825,000000,54.5854,54.6706,54.517,54.6409,2030.9683195304,0
+GTIP.US,D,20200826,000000,54.6706,54.7578,54.6706,54.7399,3545.1097108304,0
+GTIP.US,D,20200827,000000,54.629,54.6428,54.5111,54.516,11218.778281939,0
+GTIP.US,D,20200828,000000,54.7875,54.7875,54.6706,54.7102,4615.1029606824,0
+GTIP.US,D,20200831,000000,54.7875,54.941,54.7875,54.9311,2647.7285795866,0
+GTIP.US,D,20200901,000000,54.9698,54.9886,54.9311,54.9826,4281.9918545964,0
+GTIP.US,D,20200902,000000,55.047,55.0669,54.941,54.9926,5760.8032800994,0
+GTIP.US,D,20200903,000000,54.8895,54.9014,54.8004,54.8004,1745.3003103718,0
+GTIP.US,D,20200904,000000,54.7399,54.7399,54.6597,54.6597,4085.1534737274,0
+GTIP.US,D,20200908,000000,54.7003,54.7746,54.6983,54.7211,7362.7648720948,0
+GTIP.US,D,20200909,000000,54.8152,54.8152,54.6805,54.7399,2834.4726845136,0
+GTIP.US,D,20200910,000000,54.7102,54.7796,54.6904,54.7796,1770.5360002268,0
+GTIP.US,D,20200911,000000,54.7875,54.8063,54.73,54.73,3479.4969172074,0
+GTIP.US,D,20200914,000000,54.7697,54.7786,54.7003,54.7053,1627.1972818504,0
+GTIP.US,D,20200915,000000,54.7003,54.7637,54.7003,54.7399,1616.0935783142,0
+GTIP.US,D,20200916,000000,54.8063,54.8846,54.7657,54.7657,2633.5965932678,0
+GTIP.US,D,20200917,000000,54.8063,54.8063,54.7003,54.7706,1901.7615874728,0
+GTIP.US,D,20200918,000000,54.7964,54.8063,54.736,54.736,1254.7184995906,0
+GTIP.US,D,20200921,000000,54.7597,54.7697,54.624,54.6428,33854.18265428,0
+GTIP.US,D,20200922,000000,54.6617,54.6805,54.6102,54.6339,124289.81024625,0
+GTIP.US,D,20200923,000000,54.624,54.6468,54.5785,54.6052,7442.5096520366,0
+GTIP.US,D,20200924,000000,54.6141,54.6339,54.5953,54.626,4008.4369765682,0
+GTIP.US,D,20200925,000000,54.624,54.6904,54.624,54.6904,3983.2012867132,0
+GTIP.US,D,20200928,000000,54.7697,54.835,54.7588,54.8063,8486.2577844394,0
+GTIP.US,D,20200929,000000,54.9044,54.941,54.8905,54.9133,14753.793716827,0
+GTIP.US,D,20200930,000000,54.8549,54.9044,54.7498,54.7528,9968.097492725,0
+GTIP.US,D,20201001,000000,54.7102,54.8152,54.6904,54.8063,3805.542030134,0
+GTIP.US,D,20201002,000000,54.7786,54.7786,54.73,54.7697,12576.458396138,0
+GTIP.US,D,20201005,000000,54.7033,54.7201,54.6052,54.6052,8902.1419532498,0
+GTIP.US,D,20201006,000000,54.5557,54.6339,54.526,54.624,8160.2126715128,0
+GTIP.US,D,20201007,000000,54.6389,54.6389,54.5646,54.6141,2999.0093823682,0
+GTIP.US,D,20201008,000000,54.6954,54.7934,54.6954,54.7934,3743.9669468878,0
+GTIP.US,D,20201009,000000,54.7786,54.8251,54.7677,54.8004,3917.5884930902,0
+GTIP.US,D,20201012,000000,54.8152,54.835,54.8152,54.835,2366.0982808048,0
+GTIP.US,D,20201013,000000,54.8549,54.9133,54.8549,54.8747,1842.205359415,0
+GTIP.US,D,20201014,000000,54.9232,54.9321,54.8301,54.8846,8264.1837137154,0
+GTIP.US,D,20201015,000000,54.8747,54.8747,54.835,54.8568,4323.3783859586,0
+GTIP.US,D,20201016,000000,54.8846,54.8846,54.8449,54.8648,3274.5831155848,0
+GTIP.US,D,20201019,000000,54.7924,54.8202,54.738,54.7597,7044.7951799218,0
+GTIP.US,D,20201020,000000,54.7597,54.7597,54.6835,54.6983,3432.05382028,0
+GTIP.US,D,20201021,000000,54.7102,54.7429,54.6676,54.6954,7092.2382768492,0
+GTIP.US,D,20201022,000000,54.6617,54.6706,54.5854,54.6131,5782.0012595776,0
+GTIP.US,D,20201023,000000,54.6141,54.6567,54.5913,54.6528,5323.7211318108,0
+GTIP.US,D,20201026,000000,54.6805,54.7251,54.6617,54.7251,3518.8645933812,0
+GTIP.US,D,20201027,000000,54.7964,54.8152,54.7964,54.7964,1182.0397128082,0
+GTIP.US,D,20201028,000000,54.7597,54.7597,54.7072,54.7399,8996.0187195104,0
+GTIP.US,D,20201029,000000,54.6904,54.6904,54.526,54.5755,17861.821279369,0
+GTIP.US,D,20201030,000000,54.5359,54.5359,54.4021,54.4021,6564.3076450826,0
+GTIP.US,D,20201102,000000,54.4021,54.4774,54.4021,54.412,5134.9581716954,0
+GTIP.US,D,20201103,000000,54.412,54.412,54.2565,54.3892,109299.81047238,0
+GTIP.US,D,20201104,000000,54.526,54.5359,54.4417,54.4764,23807.349809207,0
+GTIP.US,D,20201105,000000,54.5359,54.5715,54.5071,54.5071,5417.5978980714,0
+GTIP.US,D,20201106,000000,54.412,54.4318,54.2664,54.314,5110.7319094346,0
+GTIP.US,D,20201109,000000,54.1218,54.1346,54.0158,54.1346,8011.8268151654,0
+GTIP.US,D,20201110,000000,54.1683,54.2377,54.1683,54.2208,3217.0457427154,0
+GTIP.US,D,20201111,000000,54.2278,54.2654,54.2079,54.2565,7609.0652050796,0
+GTIP.US,D,20201112,000000,54.3922,54.4318,54.3922,54.42,83163.711203355,0
+GTIP.US,D,20201113,000000,54.4477,54.4477,54.4021,54.4209,1661.5178200532,0
+GTIP.US,D,20201116,000000,54.4417,54.4507,54.3635,54.3734,6192.838290417,0
+GTIP.US,D,20201117,000000,54.4368,54.4695,54.412,54.4507,3477.478062019,0
+GTIP.US,D,20201118,000000,54.5071,54.526,54.412,54.4507,11706.331809937,0
+GTIP.US,D,20201119,000000,54.4972,54.5388,54.4774,54.516,18611.82598186,0
+GTIP.US,D,20201120,000000,54.5458,54.6369,54.5458,54.6369,8236.929168672,0
+GTIP.US,D,20201123,000000,54.5854,54.6171,54.5557,54.5874,3543.090855642,0
+GTIP.US,D,20201124,000000,54.6052,54.6419,54.5755,54.623,1545.4336467202,0
+GTIP.US,D,20201125,000000,54.7399,54.7399,54.6617,54.6617,1122.4834847504,0
+GTIP.US,D,20201127,000000,54.7697,54.835,54.7697,54.8251,4737.2436995806,0
+GTIP.US,D,20201130,000000,54.8945,54.9232,54.835,54.8846,9460.3554128424,0
+GTIP.US,D,20201201,000000,54.8251,54.8251,54.6805,54.7102,25841.34641152,0
+GTIP.US,D,20201202,000000,54.6131,54.8063,54.6131,54.8063,5760.8032800994,0
+GTIP.US,D,20201203,000000,54.8846,54.9371,54.8618,54.9371,4424.3211453786,0
+GTIP.US,D,20201204,000000,54.8063,54.8648,54.7875,54.8558,2815.2935602238,0
+GTIP.US,D,20201207,000000,54.9797,55.0292,54.9708,54.9737,5518.5406574914,0
+GTIP.US,D,20201208,000000,55.0867,55.0966,55.048,55.0579,3392.6861441062,0
+GTIP.US,D,20201209,000000,55.048,55.0678,55.0015,55.0352,8947.5661949888,0
+GTIP.US,D,20201210,000000,55.0777,55.1303,55.0728,55.1114,11793.142583039,0
+GTIP.US,D,20201211,000000,55.159,55.1738,55.0966,55.1352,11667.973561358,0
+GTIP.US,D,20201214,000000,55.0579,55.1312,54.9995,55.1312,25335.623186826,0
+GTIP.US,D,20201215,000000,55.1263,55.2184,55.1263,55.2184,8499.380343164,0
+GTIP.US,D,20201216,000000,55.2026,55.2422,55.1491,55.2046,2515.4935647464,0
+GTIP.US,D,20201217,000000,55.368,55.3868,55.2323,55.2472,7835.1769861804,0
+GTIP.US,D,20201218,000000,55.3106,55.3106,55.2125,55.2382,3401.770992454,0
+GTIP.US,D,20201221,000000,55.2422,55.2798,55.2125,55.2323,5832.4726392876,0
+GTIP.US,D,20201222,000000,55.2511,55.2907,55.2501,55.267,6462.3554580684,0
+GTIP.US,D,20201223,000000,55.1828,55.2808,55.1352,55.2808,4774.592520566,0
+GTIP.US,D,20201224,000000,55.3472,55.3581,55.3274,55.3383,4908.8463905946,0
+GTIP.US,D,20201228,000000,55.2907,55.367,55.2709,55.3611,6971.1069655452,0
+GTIP.US,D,20201229,000000,55.3006,55.3304,55.3006,55.3304,3734.88209854,0
+GTIP.US,D,20201230,000000,55.2907,55.3631,55.2818,55.3631,2043.0814506608,0
+GTIP.US,D,20201231,000000,55.5067,55.579,55.473,55.4859,146431.60452503,0
+GTIP.US,D,20210104,000000,55.4433,55.6186,55.4383,55.578,31201.406936722,0
+GTIP.US,D,20210105,000000,55.5414,55.5414,55.4968,55.5404,1842.205359415,0
+GTIP.US,D,20210106,000000,55.3967,55.3967,55.3006,55.368,4757.4322514646,0
+GTIP.US,D,20210107,000000,55.3284,55.3938,55.3284,55.367,2565.9649444564,0
+GTIP.US,D,20210108,000000,55.2808,55.2808,55.0857,55.1293,43599.196648686,0
+GTIP.US,D,20210111,000000,54.9995,55.0579,54.9757,55.0579,4256.7561647414,0
+GTIP.US,D,20210112,000000,55.1253,55.1253,54.9896,55.1015,9475.4968267554,0
+GTIP.US,D,20210113,000000,55.1451,55.2709,55.1342,55.2254,3775.259202308,0
+GTIP.US,D,20210114,000000,55.2422,55.2937,55.1927,55.2363,8945.5473398004,0
+GTIP.US,D,20210115,000000,55.3076,55.3482,55.3076,55.3274,6161.5460349968,0
+GTIP.US,D,20210119,000000,55.3482,55.473,55.3383,55.473,14861.802469407,0
+GTIP.US,D,20210120,000000,55.4819,55.5612,55.4354,55.5612,24644.165284799,0
+GTIP.US,D,20210121,000000,55.5018,55.687,55.4819,55.687,19572.801051538,0
+GTIP.US,D,20210122,000000,55.6087,55.6434,55.581,55.5899,8112.7695745854,0
+GTIP.US,D,20210125,000000,55.6573,55.7445,55.6573,55.7038,2699.2093868908,0
+GTIP.US,D,20210126,000000,55.7157,55.7326,55.6008,55.6464,9626.9109658854,0
+GTIP.US,D,20210127,000000,55.6484,55.687,55.6365,55.6365,5166.2504271156,0
+GTIP.US,D,20210128,000000,55.6959,55.7544,55.686,55.7445,6887.3244752266,0
+GTIP.US,D,20210129,000000,55.7445,55.7643,55.5988,55.6454,6841.9002334876,0
+GTIP.US,D,20210201,000000,55.6087,55.6414,55.581,55.585,15320.082597173,0
+GTIP.US,D,20210202,000000,55.5018,55.6771,55.5018,55.6385,12612.797789529,0
+GTIP.US,D,20210203,000000,55.6087,55.6573,55.6087,55.6335,7632.2820397462,0
+GTIP.US,D,20210204,000000,55.5216,55.6385,55.5117,55.579,8607.3890957434,0
+GTIP.US,D,20210205,000000,55.579,55.579,55.5285,55.5562,13162.935828368,0
+GTIP.US,D,20210208,000000,55.5701,55.6484,55.5216,55.5988,9186.8005348142,0
+GTIP.US,D,20210209,000000,55.6622,55.6771,55.5998,55.6266,47425.936658299,0
+GTIP.US,D,20210210,000000,55.6286,55.687,55.6087,55.6821,20183.504746029,0
+GTIP.US,D,20210211,000000,55.6969,55.6969,55.5731,55.6117,7218.4167261242,0
+GTIP.US,D,20210212,000000,55.5612,55.5988,55.5117,55.5176,8378.24903186,0
+GTIP.US,D,20210216,000000,55.4156,55.4383,55.263,55.266,21175.772071128,0
+GTIP.US,D,20210217,000000,55.2997,55.2997,55.2026,55.261,6443.1763337786,0
+GTIP.US,D,20210218,000000,55.1164,55.1639,55.0064,55.0064,28328.576003629,0
+GTIP.US,D,20210219,000000,54.9301,54.9301,54.623,54.7924,217769.87146233,0
+GTIP.US,D,20210222,000000,54.7597,54.8449,54.73,54.8231,89034.542091223,0
+GTIP.US,D,20210223,000000,54.8152,54.8549,54.735,54.835,51860.352079619,0
+GTIP.US,D,20210224,000000,54.7003,54.7964,54.6934,54.7875,14024.986993815,0
+GTIP.US,D,20210225,000000,54.525,54.5646,53.8652,54.1475,33915.757737526,0
+GTIP.US,D,20210226,000000,54.2169,54.7786,54.1644,54.7786,30291.912674348,0
+GTIP.US,D,20210301,000000,54.6805,54.7597,54.5349,54.6329,36816.852643257,0
+GTIP.US,D,20210302,000000,54.6597,54.8449,54.6478,54.8449,18287.799724121,0
+GTIP.US,D,20210303,000000,54.6815,54.7399,54.6419,54.73,4825.063900276,0
+GTIP.US,D,20210304,000000,54.7498,54.7498,54.411,54.5061,7292.1049405008,0
+GTIP.US,D,20210305,000000,54.4962,54.5785,54.4873,54.5646,8463.0409497728,0
+GTIP.US,D,20210308,000000,54.5547,54.5547,54.2753,54.2753,13493.018651671,0
+GTIP.US,D,20210309,000000,54.5745,54.5844,54.4507,54.5844,5576.0780303608,0
+GTIP.US,D,20210310,000000,54.6329,54.835,54.6329,54.835,6792.4382813718,0
+GTIP.US,D,20210311,000000,54.8648,54.8856,54.8053,54.8856,10039.766851913,0
+GTIP.US,D,20210312,000000,54.4457,54.4764,54.4299,54.4764,5679.0396449692,0
+GTIP.US,D,20210315,000000,54.4863,54.623,54.4665,54.623,4707.9702993488,0
+GTIP.US,D,20210316,000000,54.7201,54.7875,54.6736,54.7528,18756.17412783,0
+GTIP.US,D,20210317,000000,54.6419,54.7498,54.52,54.7003,14749.75600645,0
+GTIP.US,D,20210318,000000,54.4863,54.4863,54.3328,54.3328,22911.987533152,0
+GTIP.US,D,20210319,000000,54.313,54.4348,54.2941,54.4308,5677.0207897808,0
+GTIP.US,D,20210322,000000,54.525,54.6706,54.525,54.6706,5622.511699694,0
+GTIP.US,D,20210323,000000,54.6805,54.7934,54.6706,54.7934,4718.0645752908,0
+GTIP.US,D,20210324,000000,54.8063,54.941,54.8063,54.941,6234.2248217792,0
+GTIP.US,D,20210325,000000,54.9232,54.9509,54.8578,54.9044,6841.9002334876,0
+GTIP.US,D,20210326,000000,54.9004,55.0143,54.9004,54.9133,8829.4631664674,0
+GTIP.US,D,20210329,000000,54.941,54.941,54.7201,54.7597,13497.056362048,0
+GTIP.US,D,20210330,000000,54.6329,54.7102,54.6131,54.6706,6577.4302038072,0
+GTIP.US,D,20210331,000000,54.73,54.7697,54.6042,54.7003,12924.710916137,0
+GTIP.US,D,20210401,000000,54.7399,54.84,54.735,54.84,19609.140444929,0
+GTIP.US,D,20210405,000000,54.6419,54.7003,54.6419,54.7003,10185.124425478,0
+GTIP.US,D,20210406,000000,54.7389,54.8073,54.7201,54.7201,7801.8658755718,0
+GTIP.US,D,20210407,000000,54.7498,54.835,54.7498,54.7697,15547.203805868,0
+GTIP.US,D,20210408,000000,54.8251,54.9024,54.8123,54.8697,4355.680068973,0
+GTIP.US,D,20210409,000000,54.7964,54.84,54.73,54.7498,9453.289419683,0
+GTIP.US,D,20210412,000000,54.7786,54.7786,54.7063,54.7786,22079.209767937,0
+GTIP.US,D,20210413,000000,54.8449,54.946,54.835,54.946,7664.5837227606,0
+GTIP.US,D,20210414,000000,54.9371,54.9618,54.9093,54.9618,9424.0160194512,0
+GTIP.US,D,20210415,000000,55.1491,55.262,55.1491,55.2432,21443.270383591,0
+GTIP.US,D,20210416,000000,55.1837,55.2858,55.1748,55.2214,15196.932430681,0
+GTIP.US,D,20210419,000000,55.1748,55.1907,55.1174,55.1441,7316.3312027616,0
+GTIP.US,D,20210420,000000,55.0589,55.1887,55.0589,55.1887,5692.1622036938,0
+GTIP.US,D,20210421,000000,55.1937,55.2234,55.153,55.2234,7738.2719371372,0
+GTIP.US,D,20210422,000000,55.2719,55.3195,55.2125,55.2719,11700.275244372,0
+GTIP.US,D,20210423,000000,55.2818,55.3106,55.2234,55.3106,12774.306204601,0
+GTIP.US,D,20210426,000000,55.2719,55.373,55.2719,55.3502,27163.696559922,0
+GTIP.US,D,20210427,000000,55.3888,55.3938,55.3195,55.3294,7932.0820352236,0
+GTIP.US,D,20210428,000000,55.4651,55.5434,55.4175,55.5434,6715.7217842126,0
+GTIP.US,D,20210429,000000,55.4275,55.4938,55.4275,55.4909,7246.6806987618,0
+GTIP.US,D,20210430,000000,55.4651,55.4701,55.4364,55.4502,6477.4968719814,0
+GTIP.US,D,20210503,000000,55.2917,55.4275,55.2719,55.3987,16322.444198214,0
+GTIP.US,D,20210504,000000,55.5909,55.6107,55.4938,55.5057,9537.0719100016,0
+GTIP.US,D,20210505,000000,55.5721,55.795,55.5721,55.7762,8182.4200785852,0
+GTIP.US,D,20210506,000000,55.8237,55.8336,55.7038,55.7177,17542.842159602,0
+GTIP.US,D,20210507,000000,55.7861,55.8624,55.7564,55.8336,13376.934478338,0
+GTIP.US,D,20210510,000000,55.9604,56.0565,55.8524,55.8524,21490.713480518,0
+GTIP.US,D,20210511,000000,55.7088,55.7564,55.6206,55.7365,10580.820042404,0
+GTIP.US,D,20210512,000000,55.7861,55.8287,55.6157,55.6305,8961.6981813076,0
+GTIP.US,D,20210513,000000,55.6494,55.6721,55.5761,55.6107,18241.366054788,0
+GTIP.US,D,20210514,000000,55.7138,55.8267,55.7128,55.8247,32277.456752139,0
+GTIP.US,D,20210517,000000,55.8336,55.9208,55.8336,55.9109,19200.322269278,0
+GTIP.US,D,20210518,000000,55.8723,55.8822,55.8336,55.8524,11258.145958113,0
+GTIP.US,D,20210519,000000,55.7564,55.8049,55.4552,55.4552,12959.03145434,0
+GTIP.US,D,20210520,000000,55.5374,55.5899,55.4601,55.5037,12275.648973066,0
+GTIP.US,D,20210521,000000,55.5414,55.6226,55.5136,55.6226,6957.9844068206,0
+GTIP.US,D,20210524,000000,55.6692,55.7762,55.6414,55.7762,213788.68903081,0
+GTIP.US,D,20210525,000000,55.902,55.9376,55.8524,55.9307,37852.525354906,0
+GTIP.US,D,20210526,000000,55.9208,55.9208,55.7514,55.792,13230.567477179,0
+GTIP.US,D,20210527,000000,55.6791,55.7752,55.6454,55.7672,13858.431440772,0
+GTIP.US,D,20210528,000000,55.8049,55.8614,55.8039,55.8336,9769.2402566676,0
+GTIP.US,D,20210601,000000,55.5909,55.7038,55.5384,55.7038,21311.03536875,0
+GTIP.US,D,20210602,000000,55.7365,55.7564,55.6603,55.6791,14312.673858162,0
+GTIP.US,D,20210603,000000,55.5632,55.586,55.475,55.475,23174.438707644,0
+GTIP.US,D,20210604,000000,55.6494,55.7464,55.6494,55.7464,20545.889252347,0
+GTIP.US,D,20210607,000000,55.7365,55.7425,55.6206,55.6206,16307.302784301,0
+GTIP.US,D,20210608,000000,55.6979,55.7266,55.6395,55.6593,27789.541668326,0
+GTIP.US,D,20210609,000000,55.7762,55.8237,55.6494,55.6494,19643.460983132,0
+GTIP.US,D,20210610,000000,55.7861,55.9793,55.7861,55.9793,12728.881962862,0
+GTIP.US,D,20210611,000000,55.9793,55.9793,55.7464,55.795,15522.977543608,0
+GTIP.US,D,20210614,000000,55.9109,55.9109,55.6702,55.7663,34970.609573465,0
+GTIP.US,D,20210615,000000,55.8237,55.8723,55.8019,55.8723,8470.1069429322,0
+GTIP.US,D,20210616,000000,55.8723,56.0476,55.3393,55.3393,30813.786740549,0
+GTIP.US,D,20210617,000000,55.3789,55.5761,55.262,55.5721,16357.774164011,0
+GTIP.US,D,20210618,000000,55.5235,55.6107,55.3938,55.5909,22717.168007471,0
+GTIP.US,D,20210621,000000,55.6107,55.6107,55.4275,55.5037,22399.198315298,0
+GTIP.US,D,20210622,000000,55.5335,55.7762,55.5285,55.7762,23202.702680281,0
+GTIP.US,D,20210623,000000,55.7663,55.8217,55.7415,55.7811,9122.1971687854,0
+GTIP.US,D,20210624,000000,55.795,55.8386,55.689,55.689,24659.306698712,0
+GTIP.US,D,20210625,000000,55.7464,55.7712,55.6454,55.7663,21863.192262778,0
+GTIP.US,D,20210628,000000,55.8524,55.9208,55.8524,55.8524,16961.411865343,0
+GTIP.US,D,20210629,000000,55.8237,55.8822,55.8237,55.8822,14372.23008622,0
+GTIP.US,D,20210630,000000,55.9307,56.0357,55.9307,55.9703,27880.390151804,0
+GTIP.US,D,20210701,000000,55.9882,56.0268,55.9406,55.9931,12090.923723328,0
+GTIP.US,D,20210702,000000,56.0278,56.213,56.0278,56.2101,30824.890444085,0
+GTIP.US,D,20210706,000000,56.3785,56.4082,56.3111,56.3785,18854.088604468,0
+GTIP.US,D,20210707,000000,56.4865,56.4865,56.321,56.321,14254.127057698,0
+GTIP.US,D,20210708,000000,56.3111,56.329,56.2517,56.2616,12525.987016428,0
+GTIP.US,D,20210709,000000,56.2517,56.2913,56.1922,56.2913,15616.854309868,0
+GTIP.US,D,20210712,000000,56.321,56.4231,56.2903,56.4082,10816.016671853,0
+GTIP.US,D,20210713,000000,56.5241,56.5836,56.4241,56.4379,10813.997816665,0
+GTIP.US,D,20210714,000000,56.5836,56.6034,56.5063,56.5637,17625.615222326,0
+GTIP.US,D,20210715,000000,56.6707,56.75,56.5885,56.75,14148.137160307,0
+GTIP.US,D,20210716,000000,56.7302,56.7698,56.7252,56.7302,10991.657073244,0
+GTIP.US,D,20210719,000000,56.9243,56.9689,56.7401,56.7401,18302.941138034,0
+GTIP.US,D,20210720,000000,56.8461,56.8461,56.6905,56.75,29112.901244322,0
+GTIP.US,D,20210721,000000,56.6519,56.6697,56.5865,56.6133,17636.718925862,0
+GTIP.US,D,20210722,000000,56.642,56.8035,56.642,56.7787,4882.6012731454,0
+GTIP.US,D,20210723,000000,56.8362,57.0412,56.8362,57.0125,63544.476482484,0
+GTIP.US,D,20210726,000000,57.168,57.2859,57.0799,57.2463,20691.246825912,0
+GTIP.US,D,20210727,000000,57.2562,57.2859,57.168,57.2364,17544.86101479,0
+GTIP.US,D,20210728,000000,57.2215,57.4504,57.1106,57.4504,30009.272947972,0
+GTIP.US,D,20210729,000000,57.4415,57.4504,57.3434,57.3632,232583.22140722,0
+GTIP.US,D,20210730,000000,57.4325,57.4603,57.3582,57.4098,40742.5165571,0
+GTIP.US,D,20210802,000000,57.1968,57.2859,57.1294,57.177,35180.570513058,0
+GTIP.US,D,20210803,000000,57.1294,57.2463,57.1185,57.2463,23188.570693962,0
+GTIP.US,D,20210804,000000,57.2562,57.2661,57.0511,57.1145,17829.519596355,0
+GTIP.US,D,20210805,000000,56.9739,56.9739,56.8659,56.9045,29608.530193074,0
+GTIP.US,D,20210806,000000,56.7302,56.7975,56.6905,56.7975,40900.99668939,0
+GTIP.US,D,20210809,000000,56.8074,56.8173,56.6905,56.7104,20424.757941043,0
+GTIP.US,D,20210810,000000,56.7401,56.7866,56.6945,56.7351,9303.8941357414,0
+GTIP.US,D,20210811,000000,56.7401,56.855,56.6806,56.8273,226263.19523993,0
+GTIP.US,D,20210812,000000,56.7599,56.8362,56.7302,56.7599,21929.814483995,0
+GTIP.US,D,20210813,000000,56.8273,56.9342,56.8273,56.9144,39063.838467946,0
+GTIP.US,D,20210816,000000,57.0016,57.0412,56.964,56.9937,16910.940485633,0
+GTIP.US,D,20210817,000000,57.0125,57.0412,56.8362,56.856,11544.823394865,0
+GTIP.US,D,20210818,000000,56.8273,56.8451,56.7123,56.8401,10178.058432319,0
+GTIP.US,D,20210819,000000,56.8461,56.8659,56.7599,56.856,23869.934320047,0
+GTIP.US,D,20210820,000000,56.8362,56.8461,56.7104,56.7104,30754.230512491,0
+GTIP.US,D,20210823,000000,56.7936,56.8461,56.7936,56.8282,11938.500156603,0
+GTIP.US,D,20210824,000000,56.8728,56.9095,56.8173,56.8362,36963.219644416,0
+GTIP.US,D,20210825,000000,56.8273,56.8362,56.7629,56.8362,29843.726822523,0
+GTIP.US,D,20210826,000000,56.8173,56.8362,56.7688,56.8173,183495.76692886,0
+GTIP.US,D,20210827,000000,56.8758,57.2443,56.8382,57.2364,67756.817833081,0
+GTIP.US,D,20210830,000000,57.3246,57.3355,57.1641,57.2265,19605.102734552,0
+GTIP.US,D,20210831,000000,57.1869,57.2067,57.0402,57.0611,42449.458618893,0
+GTIP.US,D,20210901,000000,56.6133,56.7203,56.5935,56.7104,62097.966739996,0
+GTIP.US,D,20210902,000000,56.6965,56.7401,56.6905,56.7302,11896.104197647,0
+GTIP.US,D,20210903,000000,56.7005,56.7005,56.642,56.6648,10024.625438,0
+GTIP.US,D,20210907,000000,56.5637,56.5935,56.5053,56.5241,10079.134528087,0
+GTIP.US,D,20210908,000000,56.6905,56.7698,56.6559,56.7698,10127.587052609,0
+GTIP.US,D,20210909,000000,56.8094,57.071,56.7896,57.071,22087.28518869,0
+GTIP.US,D,20210910,000000,57.0611,57.0611,56.8857,56.8857,10087.209948841,0
+GTIP.US,D,20210913,000000,57.0224,57.0323,56.8808,56.8946,13945.242213873,0
+GTIP.US,D,20210914,000000,56.8461,56.9828,56.8461,56.9481,10683.781657013,0
+GTIP.US,D,20210915,000000,57.0264,57.0264,56.9144,56.9461,22202.359934429,0
+GTIP.US,D,20210916,000000,56.9045,56.9125,56.856,56.8788,11525.644270576,0
+GTIP.US,D,20210917,000000,56.8074,56.8074,56.6905,56.7203,14349.013251553,0
+GTIP.US,D,20210920,000000,56.7698,56.8273,56.7203,56.7698,14448.946583379,0
+GTIP.US,D,20210921,000000,56.7777,56.7866,56.7005,56.7401,14250.089347321,0
+GTIP.US,D,20210922,000000,56.7203,56.7876,56.6549,56.6905,13492.009224077,0
+GTIP.US,D,20210923,000000,56.5637,56.5885,56.4478,56.4815,25204.39759958,0
+GTIP.US,D,20210924,000000,56.3785,56.3983,56.3062,56.3498,35026.128091146,0
+GTIP.US,D,20210927,000000,56.3161,56.4082,56.3012,56.3785,14632.662405523,0
+GTIP.US,D,20210928,000000,56.321,56.321,56.2467,56.2517,16987.656982792,0
+GTIP.US,D,20210929,000000,56.3785,56.3785,56.1784,56.2329,9824.7587743486,0
+GTIP.US,D,20210930,000000,56.223,56.2834,56.1576,56.2834,11816.359417705,0
+GTIP.US,D,20211001,000000,56.3498,56.5053,56.3498,56.4964,20677.114839593,0
+GTIP.US,D,20211004,000000,56.4379,56.5053,56.4082,56.4964,11963.735846458,0
+GTIP.US,D,20211005,000000,56.5746,56.5945,56.5251,56.5845,70198.623183451,0
+GTIP.US,D,20211006,000000,56.5845,56.5945,56.5152,56.5449,23628.681125034,0
+GTIP.US,D,20211007,000000,56.4359,56.4875,56.3735,56.4875,28471.914722005,0
+GTIP.US,D,20211008,000000,56.5845,56.5845,56.4379,56.4875,13614.149962975,0
+GTIP.US,D,20211011,000000,56.6044,56.6044,56.4478,56.4676,39752.26808719,0
+GTIP.US,D,20211012,000000,56.5053,56.641,56.5053,56.5647,22717.168007471,0
+GTIP.US,D,20211013,000000,56.6618,56.8282,56.6618,56.8282,20998.112814548,0
+GTIP.US,D,20211014,000000,56.9362,56.956,56.8382,56.9164,58387.310903716,0
+GTIP.US,D,20211015,000000,56.858,56.8679,56.7995,56.8282,6778.306295053,0
+GTIP.US,D,20211018,000000,56.7995,56.8094,56.6341,56.751,11687.152685648,0
+GTIP.US,D,20211019,000000,56.6301,56.6341,56.5538,56.5845,27931.870959108,0
+GTIP.US,D,20211020,000000,56.5449,56.751,56.5449,56.6965,14327.815272075,0
+GTIP.US,D,20211021,000000,56.7113,56.8877,56.6816,56.8114,13129.624717759,0
+GTIP.US,D,20211022,000000,56.9065,56.9461,56.8193,56.9263,11450.946628605,0
+GTIP.US,D,20211025,000000,56.956,57.1225,56.9481,57.063,20674.08655681,0
+GTIP.US,D,20211026,000000,57.0928,57.2592,57.0571,57.2592,16561.678538039,0
+GTIP.US,D,20211027,000000,57.3662,57.5712,57.3493,57.5326,50954.895527622,0
+GTIP.US,D,20211028,000000,57.3077,57.3077,56.9461,57.0343,163557.55308823,0
+GTIP.US,D,20211029,000000,56.7411,56.9362,56.6717,56.9164,43238.830997557,0
+GTIP.US,D,20211101,000000,56.8877,56.9461,56.5925,56.6529,92196.069316257,0
+GTIP.US,D,20211102,000000,56.7411,56.8679,56.7411,56.8679,53293.739263383,0
+GTIP.US,D,20211103,000000,56.8282,56.9461,56.7312,56.8193,28016.662877021,0
+GTIP.US,D,20211104,000000,57.0729,57.173,57.0432,57.1472,17902.198383137,0
+GTIP.US,D,20211105,000000,57.2691,57.3959,57.2295,57.3464,49059.190505714,0
+GTIP.US,D,20211108,000000,57.4643,57.5524,57.4058,57.5524,16512.216585924,0
+GTIP.US,D,20211109,000000,57.7773,57.8942,57.6792,57.8783,16194.246893751,0
+GTIP.US,D,20211110,000000,58.0993,58.0993,57.6198,57.708,48766.456503396,0
+GTIP.US,D,20211111,000000,57.7575,57.7575,57.6891,57.708,30112.23456258,0
+GTIP.US,D,20211112,000000,57.7971,57.9239,57.708,57.708,51602.948043098,0
+GTIP.US,D,20211115,000000,57.7575,57.807,57.6792,57.6891,51880.540631503,0
+GTIP.US,D,20211116,000000,57.7773,57.7773,57.5683,57.601,54757.409274973,0
+GTIP.US,D,20211117,000000,57.5128,57.7179,57.4989,57.7179,33863.267502627,0
+GTIP.US,D,20211118,000000,57.7179,57.8268,57.699,57.7674,89754.263965887,0
+GTIP.US,D,20211119,000000,57.7872,57.8843,57.6505,57.6604,28878.714042468,0
+GTIP.US,D,20211122,000000,57.3077,57.3563,57.1324,57.1898,79305.678938323,0
+GTIP.US,D,20211123,000000,57.0244,57.0581,56.858,56.9759,36699.759042329,0
+GTIP.US,D,20211124,000000,57.0343,57.174,56.9035,57.17,24075.857549264,0
+GTIP.US,D,20211126,000000,57.2493,57.4246,57.2493,57.4246,9855.0416021746,0
+GTIP.US,D,20211129,000000,57.386,57.4801,57.2988,57.2988,49575.00800635,0
+GTIP.US,D,20211130,000000,57.5128,57.5623,57.2681,57.386,31644.545650576,0
+GTIP.US,D,20211201,000000,57.1225,57.1898,56.8976,57.0928,40162.095690435,0
+GTIP.US,D,20211202,000000,57.4058,57.4058,57.0531,57.2988,27465.515410588,0
+GTIP.US,D,20211203,000000,57.2196,57.494,57.1839,57.3662,29518.691137191,0
+GTIP.US,D,20211206,000000,57.5227,57.5227,57.1423,57.1522,33713.872218686,0
+GTIP.US,D,20211207,000000,57.1799,57.2978,57.17,57.1898,39779.522632234,0
+GTIP.US,D,20211208,000000,57.2295,57.2295,57.0531,57.1126,26604.473672735,0
+GTIP.US,D,20211209,000000,57.1799,57.1898,56.8877,56.9065,86410.030346303,0
+GTIP.US,D,20211210,000000,56.9065,57.0145,56.8679,56.8976,27897.550420905,0
+GTIP.US,D,20211213,000000,57.0145,57.0828,56.9263,56.9263,31220.586061012,0
+GTIP.US,D,20211214,000000,56.8094,56.8094,56.6499,56.7688,21593.675095126,0
+GTIP.US,D,20211215,000000,56.6915,56.8273,56.5053,56.8273,23237.023218484,0
+GTIP.US,D,20211216,000000,56.9729,56.9858,56.7787,56.8976,42543.335385153,0
+GTIP.US,D,20211217,000000,56.9858,57.0145,56.8976,56.9164,24623.976732915,0
+GTIP.US,D,20211220,000000,56.8877,56.956,56.8679,56.8877,33476.656734049,0
+GTIP.US,D,20211221,000000,56.8976,57.0145,56.7995,57.0046,173944.56303254,0
+GTIP.US,D,20211222,000000,57.0244,57.1898,56.9749,57.1879,49650.715075915,0
+GTIP.US,D,20211223,000000,57.1522,57.1522,56.9957,57.063,29967.88641661,0
+GTIP.US,D,20211227,000000,57.1898,57.2493,57.0729,57.2493,41372.399375881,0
+GTIP.US,D,20211228,000000,57.4266,57.4355,57.2047,57.2295,38597.482919425,0
+GTIP.US,D,20211229,000000,57.0918,57.2691,57.0224,57.2691,50626.831559507,0
+GTIP.US,D,20211230,000000,57.3573,57.5445,57.3127,57.5445,53274.560139093,0
+GTIP.US,D,20211231,000000,57.5148,57.5425,57.4454,57.4851,15272.639500246,0
+GTIP.US,D,20220103,000000,57.3771,57.3771,57.1512,57.1898,64783.044140568,0
+GTIP.US,D,20220104,000000,57.1611,57.169,56.8689,56.9541,71069.759197245,0
+GTIP.US,D,20220105,000000,56.9838,56.9838,56.4924,56.4924,36488.788675142,0
+GTIP.US,D,20220106,000000,56.2953,56.2953,56.0991,56.2457,52126.840964488,0
+GTIP.US,D,20220107,000000,56.2556,56.2566,56.1179,56.1873,24777.409727233,0
+GTIP.US,D,20220110,000000,56.0892,56.2457,56.0298,56.2457,39838.069432697,0
+GTIP.US,D,20220111,000000,56.3151,56.6301,56.2457,56.6301,42977.389250659,0
+GTIP.US,D,20220112,000000,56.5806,56.5905,56.2656,56.2755,40621.385245796,0
+GTIP.US,D,20220113,000000,56.1972,56.3666,56.1972,56.3052,31706.120733822,0
+GTIP.US,D,20220114,000000,56.1873,56.217,56.0199,56.0496,26862.88713685,0
+GTIP.US,D,20220118,000000,55.9119,55.9119,55.7742,55.7742,38514.709856701,0
+GTIP.US,D,20220119,000000,55.8168,55.8316,55.6464,55.6464,24411.996938133,0
+GTIP.US,D,20220120,000000,55.8138,55.9218,55.7247,55.7247,36252.582618099,0
+GTIP.US,D,20220121,000000,55.9802,56.0991,55.902,56.0853,63745.35257373,0
+GTIP.US,D,20220124,000000,56.2071,56.2556,56.0496,56.1992,50145.334597073,0
+GTIP.US,D,20220125,000000,56.1972,56.2854,56.0496,56.0793,31769.714672257,0
+GTIP.US,D,20220126,000000,56.217,56.217,55.7415,55.7881,13247.727746281,0
+GTIP.US,D,20220127,000000,55.8921,56.0199,55.8168,55.9713,27346.402954472,0
+GTIP.US,D,20220128,000000,56.0199,56.1784,56.0199,56.1477,31546.631173938,0
+GTIP.US,D,20220131,000000,56.1278,56.2457,56.1179,56.2457,20910.292613853,0
+GTIP.US,D,20220201,000000,56.0397,56.0397,55.7702,55.7702,28058.049408383,0
+GTIP.US,D,20220202,000000,55.794,55.9485,55.7643,55.8336,38627.765747251,0
+GTIP.US,D,20220203,000000,55.5483,55.6266,55.4691,55.4691,30711.834553535,0
+GTIP.US,D,20220204,000000,55.2927,55.2927,55.1213,55.1788,22449.669695008,0
+GTIP.US,D,20220207,000000,55.1253,55.1887,54.9727,55.155,15830.852959839,0
+GTIP.US,D,20220208,000000,55.056,55.1501,54.9975,55.0371,20640.775446202,0
+GTIP.US,D,20220209,000000,55.1748,55.263,55.1253,55.1649,49260.06659696,0
+GTIP.US,D,20220210,000000,55.0173,55.0758,54.7171,54.7171,55314.613306972,0
+GTIP.US,D,20220211,000000,55.0223,55.2234,54.7905,55.1937,139426.17702128,0
+GTIP.US,D,20220214,000000,55.0272,55.2085,54.9579,55.0956,246758.61311257,0
+GTIP.US,D,20220215,000000,54.8905,54.9579,54.84,54.8499,38499.568442788,0
+GTIP.US,D,20220216,000000,54.9282,55.0451,54.9024,54.9975,15703.665082969,0
+GTIP.US,D,20220217,000000,55.1362,55.1748,54.9262,55.0857,98987.498170035,0
+GTIP.US,D,20220218,000000,55.2432,55.263,55.1659,55.2531,14363.145237872,0
+GTIP.US,D,20220222,000000,55.2234,55.4106,55.2234,55.4106,35754.934814158,0
+GTIP.US,D,20220223,000000,55.3115,55.5384,55.2729,55.4889,27191.96053256,0
+GTIP.US,D,20220224,000000,56.1278,56.2854,55.5909,55.6959,85030.142825031,0
+GTIP.US,D,20220225,000000,55.7742,55.7742,55.4889,55.6464,51932.021438807,0
+GTIP.US,D,20220228,000000,55.902,56.639,55.902,56.6004,52487.206615617,0
+GTIP.US,D,20220301,000000,56.6886,57.0819,56.6688,56.9035,42647.306427356,0
+GTIP.US,D,20220302,000000,56.8065,56.8362,56.5459,56.5608,33177.866166166,0
+GTIP.US,D,20220303,000000,56.6301,56.7173,56.4726,56.4726,24386.761248278,0
+GTIP.US,D,20220304,000000,56.8164,57.1512,56.8164,56.8857,47919.546751862,0
+GTIP.US,D,20220307,000000,56.9541,57.279,56.9045,57.1611,104416.19977164,0
+GTIP.US,D,20220308,000000,57.3077,57.6327,57.1413,57.5148,128050.93746224,0
+GTIP.US,D,20220309,000000,57.1413,57.1413,56.7282,56.9541,87387.156257488,0
+GTIP.US,D,20220310,000000,56.6688,56.9144,56.433,56.8164,57367.789033574,0
+GTIP.US,D,20220311,000000,56.9937,57.2493,56.964,57.2493,39381.808160119,0
+GTIP.US,D,20220314,000000,56.9045,56.9045,56.6103,56.6103,34091.398138917,0
+GTIP.US,D,20220315,000000,56.6588,56.6688,56.1625,56.1625,340232.61776308,0
+GTIP.US,D,20220316,000000,56.0694,56.1724,55.4988,55.8425,122424.38805217,0
+GTIP.US,D,20220317,000000,56.1278,56.6103,56.0397,56.6103,61860.751255359,0
+GTIP.US,D,20220318,000000,56.3933,56.6588,56.3349,56.433,76339.980666563,0
+GTIP.US,D,20220321,000000,56.1378,56.325,55.8822,55.9614,19955.37410974,0
+GTIP.US,D,20220322,000000,55.8822,55.9753,55.6761,55.6791,37063.152976241,0
+GTIP.US,D,20220323,000000,55.9119,56.4132,55.9119,56.4132,113284.02118669,0
+GTIP.US,D,20220324,000000,56.2556,56.3151,56.011,56.0298,58498.347939078,0
+GTIP.US,D,20220325,000000,55.7742,55.794,55.5969,55.6811,49176.284106641,0
+GTIP.US,D,20220328,000000,55.6761,55.8386,55.6167,55.6266,27778.43796479,0
+GTIP.US,D,20220329,000000,55.4007,55.6068,55.3809,55.4007,46552.781789316,0
+GTIP.US,D,20220330,000000,55.4592,55.7058,55.4205,55.6563,99490.193111946,0
+GTIP.US,D,20220331,000000,55.6563,55.8772,55.4205,55.4403,63343.600391238,0
+GTIP.US,D,20220401,000000,54.7122,55.0272,54.5745,54.8301,23384.399647237,0
+GTIP.US,D,20220404,000000,54.9183,54.9183,54.7419,54.7806,31883.779990401,0
+GTIP.US,D,20220405,000000,54.7518,54.7518,54.3684,54.3972,138481.35279311,0
+GTIP.US,D,20220406,000000,54.2496,54.3189,53.889,54.1515,34854.525400132,0
+GTIP.US,D,20220407,000000,54.093,54.201,53.9841,54.0831,19078.18153038,0
+GTIP.US,D,20220408,000000,54.0633,54.1515,54.0039,54.1515,21856.126269618,0
+GTIP.US,D,20220411,000000,53.8473,54.0633,53.8374,54.0633,36362.610225867,0
+GTIP.US,D,20220412,000000,54.2208,54.3585,54.0534,54.0633,30049.65005174,0
+GTIP.US,D,20220413,000000,54.0732,54.1713,53.9355,53.9553,19261.897352524,0
+GTIP.US,D,20220414,000000,53.8959,54.0831,53.8285,54.0831,17499.436773051,0
+GTIP.US,D,20220418,000000,53.8959,54.0237,53.8909,53.9355,47628.831604733,0
+GTIP.US,D,20220419,000000,53.8662,53.9058,53.6403,53.6799,51236.525826404,0
+GTIP.US,D,20220420,000000,53.8473,54.1128,53.7879,54.0633,43482.103047759,0
+GTIP.US,D,20220421,000000,54.0039,54.2743,53.7681,54.2743,45461.590559985,0
+GTIP.US,D,20220422,000000,54.1812,54.4566,54.0336,54.0633,56247.324404012,0
+GTIP.US,D,20220425,000000,54.1812,54.309,54.0039,54.0237,67266.2360223,0
+GTIP.US,D,20220426,000000,54.0831,54.1713,53.9841,54.1386,19937.204413044,0
+GTIP.US,D,20220427,000000,54.1713,54.1812,53.9553,54.0534,25214.491875522,0
+GTIP.US,D,20220428,000000,54.1128,54.3873,54.0435,54.3873,27062.753800502,0
+GTIP.US,D,20220429,000000,54.2694,54.4229,53.8077,53.8275,47386.568982125,0
+GTIP.US,D,20220502,000000,53.6106,53.6403,53.0598,53.1192,85223.952923118,0
+GTIP.US,D,20220503,000000,53.565,53.674,53.3376,53.3376,44738.840402538,0
+GTIP.US,D,20220504,000000,53.3173,53.8537,53.1489,53.7334,78585.957063658,0
+GTIP.US,D,20220505,000000,53.3867,53.4164,53.0201,53.1836,65503.775442826,0
+GTIP.US,D,20220506,000000,52.7428,53.2084,52.7428,53.0499,70568.073682928,0
+GTIP.US,D,20220509,000000,52.8616,52.9211,52.6437,52.8319,90736.437015044,0
+GTIP.US,D,20220510,000000,52.7527,52.9211,52.505,52.5942,83953.08358202,0
+GTIP.US,D,20220511,000000,52.6041,53.2827,52.5066,53.2433,42475.703736342,0
+GTIP.US,D,20220512,000000,53.3372,53.3372,52.9706,53.0003,35168.457381928,0
+GTIP.US,D,20220513,000000,53.04,53.2579,52.9607,53.2579,53173.617379673,0
+GTIP.US,D,20220516,000000,53.3273,53.3768,53.2495,53.2876,63284.044163181,0
+GTIP.US,D,20220517,000000,53.1985,53.2183,52.9954,53.0102,86846.103066997,0
+GTIP.US,D,20220518,000000,53.0697,53.4759,53.0697,53.3966,116581.82113694,0
+GTIP.US,D,20220519,000000,53.565,53.5848,53.0598,53.1787,59832.811218611,0
+GTIP.US,D,20220520,000000,53.139,53.2876,52.9212,53.1886,88296.650519862,0
+GTIP.US,D,20220523,000000,53.1192,53.2078,53.0003,53.0102,58299.490703021,0
+GTIP.US,D,20220524,000000,53.1489,53.3867,53.1489,53.3173,88383.461292964,0
+GTIP.US,D,20220525,000000,53.3669,53.3669,53.2186,53.3273,85031.152252625,0
+GTIP.US,D,20220526,000000,53.456,53.6245,53.4065,53.5551,46330.707718592,0
+GTIP.US,D,20220527,000000,53.7037,53.7532,53.6492,53.6938,66967.445454416,0
+GTIP.US,D,20220531,000000,53.5749,53.5749,53.3067,53.3619,39458.524657278,0
+GTIP.US,D,20220601,000000,52.7626,52.8319,52.4898,52.5248,26954.745047923,0
+GTIP.US,D,20220602,000000,52.6833,52.7527,52.614,52.7484,34900.959069465,0
+GTIP.US,D,20220603,000000,52.7329,53.1291,52.6486,53.1291,35307.758389928,0
+GTIP.US,D,20220606,000000,52.9409,52.9409,52.713,52.7527,19784.78084632,0
+GTIP.US,D,20220607,000000,52.7329,52.8815,52.7329,52.8616,26862.88713685,0
+GTIP.US,D,20220608,000000,52.8121,52.8616,52.7329,52.7428,13828.148612946,0
+GTIP.US,D,20220609,000000,52.6635,52.792,52.6502,52.7428,27942.974662644,0
+GTIP.US,D,20220610,000000,52.7229,52.7675,52.505,52.5446,291433.85957667,0
+GTIP.US,D,20220613,000000,51.8908,51.97,51.4945,51.6332,81560.740183766,0
+GTIP.US,D,20220614,000000,51.4252,51.4252,50.7515,50.9497,84936.266058771,0
+GTIP.US,D,20220615,000000,51.1181,51.7207,51.0487,51.6382,55631.57357155,0
+GTIP.US,D,20220616,000000,51.0091,51.5837,50.8803,51.5243,93117.676709762,0
+GTIP.US,D,20220617,000000,51.5243,51.5243,51.3063,51.5243,31980.685039444,0
+GTIP.US,D,20220621,000000,51.3162,51.4846,51.2865,51.3261,22902.902684804,0
+GTIP.US,D,20220622,000000,51.5837,51.662,51.5342,51.6332,34514.348300886,0
+GTIP.US,D,20220623,000000,51.8512,51.929,51.7207,51.767,32413.729477356,0
+GTIP.US,D,20220624,000000,51.8611,51.8908,51.7224,51.8016,20735.661640056,0
+GTIP.US,D,20220627,000000,51.6431,51.7125,51.4054,51.4153,28770.705289888,0
+GTIP.US,D,20220628,000000,51.3856,51.4152,51.2072,51.2469,24014.282466018,0
+GTIP.US,D,20220629,000000,51.1478,51.3558,51.0091,51.1478,44714.614140277,0
+GTIP.US,D,20220630,000000,51.3657,51.4252,51.0487,51.0685,22745.431980109,0
+GTIP.US,D,20220701,000000,51.2964,51.653,51.2964,51.5919,30235.384729073,0
+GTIP.US,D,20220705,000000,51.6629,51.7224,51.4846,51.5111,22064.068354024,0
+GTIP.US,D,20220706,000000,51.5044,51.5243,51.0586,51.0685,29887.132209074,0
+GTIP.US,D,20220707,000000,51.2667,51.2766,50.9339,50.9852,18546.213188237,0
+GTIP.US,D,20220708,000000,51.0091,51.0091,50.8704,50.9299,15066.716271029,0
+GTIP.US,D,20220711,000000,51.0983,51.1775,50.9893,51.0279,24351.431282481,0
+GTIP.US,D,20220712,000000,51.0487,51.1973,51.0289,51.0289,13133.662428136,0
+GTIP.US,D,20220713,000000,50.9794,51.2964,50.9794,51.2469,30944.002900201,0
+GTIP.US,D,20220714,000000,50.9765,51.2271,50.9596,51.1824,14722.501461407,0
+GTIP.US,D,20220715,000000,51.2469,51.4747,51.2271,51.4351,11987.962108719,0
+GTIP.US,D,20220718,000000,51.4846,51.4846,51.327,51.4054,16755.488636126,0
+GTIP.US,D,20220719,000000,51.4054,51.4846,51.3459,51.3558,38293.645213571,0
+GTIP.US,D,20220720,000000,51.5143,51.5231,51.2667,51.3162,15055.612567493,0
+GTIP.US,D,20220721,000000,51.2865,51.5753,51.2865,51.5753,25648.545741028,0
+GTIP.US,D,20220722,000000,51.8908,52.0988,51.8908,52.0394,43185.331335064,0
+GTIP.US,D,20220725,000000,51.9106,52.0493,51.8611,51.9304,23947.660244801,0
+GTIP.US,D,20220726,000000,52.2375,52.2672,51.9205,51.9304,27720.90059192,0
+GTIP.US,D,20220727,000000,52.0196,52.3564,52.0196,52.2474,43680.960283817,0
+GTIP.US,D,20220728,000000,52.6635,52.7626,52.5347,52.7626,72766.606983095,0
+GTIP.US,D,20220729,000000,52.8815,53.1361,52.8319,53.0358,18468.487263483,0
+GTIP.US,D,20220801,000000,53.03,53.11,52.9,53.07,20162,0
+GTIP.US,D,20220802,000000,52.9,53.06,52.36,52.42,70179,0
+GTIP.US,D,20220803,000000,52.49,52.76,52.33,52.74,44536,0
+GTIP.US,D,20220804,000000,52.62,52.73,52.58,52.71,25964,0
+GTIP.US,D,20220805,000000,52.26,52.28,52.15,52.18,44675,0
+GTIP.US,D,20220808,000000,52.45,52.54,52.43,52.54,17051,0
+GTIP.US,D,20220809,000000,52.53,52.53,52.375,52.3944,10912,0
+GTIP.US,D,20220810,000000,52.4,52.55,52.31,52.33,36848,0
+GTIP.US,D,20220811,000000,52.28,52.43,52.1055,52.13,34009,0
+GTIP.US,D,20220812,000000,52.32,52.32,52.17,52.31,19585,0
+GTIP.US,D,20220815,000000,52.34,52.38,52.27,52.27,15722,0
+GTIP.US,D,20220816,000000,52.27,52.307,52.14,52.26,56974,0
+GTIP.US,D,20220817,000000,52.26,52.26,52.09,52.14,22536,0
+GTIP.US,D,20220818,000000,52.32,52.5,52.14,52.4206,14441,0
+GTIP.US,D,20220819,000000,52.3,52.38,52.286,52.36,15873,0
+GTIP.US,D,20220822,000000,52.36,52.36,52.23,52.27,28683,0
+GTIP.US,D,20220823,000000,52.33,52.45,52.23,52.34,13425,0
+GTIP.US,D,20220824,000000,52.3,52.315,52.19,52.305,73639,0
+GTIP.US,D,20220825,000000,52.45,52.49,52.39,52.44,80020,0
+GTIP.US,D,20220826,000000,52.49,52.49,52.28,52.42,30191,0
+GTIP.US,D,20220829,000000,52.2,52.2599,52.16,52.207,36807,0
+GTIP.US,D,20220830,000000,52.12,52.22,52.02,52.13,34514,0
+GTIP.US,D,20220831,000000,52.09,52.11,51.59,51.6371,31292,0
+GTIP.US,D,20220901,000000,50.76,50.79,50.6,50.622,52715,0
+GTIP.US,D,20220902,000000,50.79,50.9493,50.68,50.8875,14689,0
+GTIP.US,D,20220906,000000,50.76,50.76,50.42,50.4452,27526,0
+GTIP.US,D,20220907,000000,50.57,50.65,50.51,50.65,26615,0
+GTIP.US,D,20220908,000000,50.52,50.581,50.36,50.37,11051,0
+GTIP.US,D,20220909,000000,50.38,50.46,50.29,50.3887,24217,0
+GTIP.US,D,20220912,000000,50.42,50.46,50.132,50.22,17647,0
+GTIP.US,D,20220913,000000,49.96,50.12,49.86,50.1,55066,0
+GTIP.US,D,20220914,000000,50.14,50.27,50.12,50.215,29281,0
+GTIP.US,D,20220915,000000,50.14,50.18,49.96,49.98,40273,0
+GTIP.US,D,20220916,000000,49.92,49.98,49.77,49.79,26128,0
+GTIP.US,D,20220919,000000,49.58,49.7,49.49,49.565,18840,0
+GTIP.US,D,20220920,000000,49.36,49.54,49.36,49.54,26256,0
+GTIP.US,D,20220921,000000,49.55,49.68,49.29,49.5756,23911,0
+GTIP.US,D,20220922,000000,49.37,49.37,48.98,49.05,32107,0
+GTIP.US,D,20220923,000000,48.84,48.93,48.76,48.84,38432,0
+GTIP.US,D,20220926,000000,48.72,48.72,48.06,48.1,51857,0
+GTIP.US,D,20220927,000000,48.14,48.14,47.76,47.82,36309,0
+GTIP.US,D,20220928,000000,48.17,48.61,48.05,48.6,34335,0
+GTIP.US,D,20220929,000000,48.21,48.26,47.89,47.92,44009,0
+GTIP.US,D,20220930,000000,47.84,47.9,47.51,47.62,41852,0
+GTIP.US,D,20221003,000000,47.86,48.3,47.86,48.21,46234,0
+GTIP.US,D,20221004,000000,48.48,48.5082,48.33,48.4,24046,0
+GTIP.US,D,20221005,000000,48.2,48.21,47.92,48.03,19488,0
+GTIP.US,D,20221006,000000,48.04,48.06,47.85,47.86,23245,0
+GTIP.US,D,20221007,000000,47.69,47.9885,47.69,47.885,20529,0
+GTIP.US,D,20221010,000000,47.84,47.86,47.55,47.5884,39105,0
+GTIP.US,D,20221011,000000,47.74,48.05,47.73,47.86,47006,0
+GTIP.US,D,20221012,000000,47.93,48.02,47.83,47.97,36024,0
+GTIP.US,D,20221013,000000,47.55,48.0141,47.55,47.92,55257,0
+GTIP.US,D,20221014,000000,48.03,48.03,47.7863,47.9733,281993,0
+GTIP.US,D,20221017,000000,48.25,48.3,48.06,48.08,46403,0
+GTIP.US,D,20221018,000000,48.06,48.14,47.88,47.9711,34628,0
+GTIP.US,D,20221019,000000,47.68,47.77,47.62,47.7359,16779,0
+GTIP.US,D,20221020,000000,47.6888,47.79,47.55,47.67,7688,0
+GTIP.US,D,20221021,000000,47.68,47.875,47.59,47.7584,7720,0
+GTIP.US,D,20221024,000000,47.78,48,47.78,47.9,11495,0
+GTIP.US,D,20221025,000000,48.1,48.14,48,48.07,5070,0
+GTIP.US,D,20221026,000000,48.07,48.2899,47.94,47.985,27838,0
+GTIP.US,D,20221027,000000,48.3,48.3906,48.21,48.36,9391,0
+GTIP.US,D,20221028,000000,48.44,48.44,48.2059,48.27,15574,0
+GTIP.US,D,20221031,000000,48.2179,48.32,48.065,48.19,16047,0
+GTIP.US,D,20221101,000000,48.53,48.54,48.18,48.22,23534,0
+GTIP.US,D,20221102,000000,48.3272,48.44,48.1271,48.1271,24329,0
+GTIP.US,D,20221103,000000,47.72,47.852,47.619,47.619,19090,0
+GTIP.US,D,20221104,000000,47.695,47.82,47.67,47.7998,8037,0
+GTIP.US,D,20221107,000000,47.86,47.899,47.815,47.815,9812,0
+GTIP.US,D,20221108,000000,47.87,48.01,47.86,47.895,21450,0
+GTIP.US,D,20221109,000000,47.89,47.96,47.6767,47.79,12384,0
+GTIP.US,D,20221110,000000,48.18,48.57,48.18,48.57,18464,0
+GTIP.US,D,20221111,000000,48.43,48.56,48.43,48.5551,5978,0
+GTIP.US,D,20221114,000000,48.49,48.49,48.18,48.1961,8013,0
+GTIP.US,D,20221115,000000,48.4122,48.5225,48.382,48.5031,8935,0
+GTIP.US,D,20221116,000000,48.57,48.632,48.56,48.61,102518,0
+GTIP.US,D,20221117,000000,48.305,48.36,48.24,48.31,26097,0
+GTIP.US,D,20221118,000000,48.27,48.3024,48.0502,48.08,11880,0
+GTIP.US,D,20221121,000000,48.1899,48.34,48.15,48.33,144224,0
+GTIP.US,D,20221122,000000,48.5,48.565,48.44,48.52,37193,0
+GTIP.US,D,20221123,000000,48.5367,48.77,48.4918,48.77,6444,0
+GTIP.US,D,20221125,000000,48.75,48.75,48.69,48.7306,3627,0
+GTIP.US,D,20221128,000000,48.74,48.7899,48.6,48.625,4875,0
+GTIP.US,D,20221129,000000,48.48,48.535,48.405,48.4139,22935,0
+GTIP.US,D,20221130,000000,48.43,49.11,48.4238,49.11,22131,0
+GTIP.US,D,20221201,000000,49.387,49.6298,49.35,49.6298,15842,0
+GTIP.US,D,20221202,000000,49.46,50.02,49.35,50.01,24743,0
+GTIP.US,D,20221205,000000,49.67,49.67,49.444,49.52,34363,0
+GTIP.US,D,20221206,000000,49.52,49.5552,49.41,49.5343,7050,0
+GTIP.US,D,20221207,000000,49.6,49.74,49.5286,49.74,10004,0
+GTIP.US,D,20221208,000000,49.72,49.74,49.65,49.7399,5602,0
+GTIP.US,D,20221209,000000,49.45,49.45,49.25,49.27,41730,0
+GTIP.US,D,20221212,000000,49.37,49.37,49.2433,49.26,19867,0
+GTIP.US,D,20221213,000000,49.52,49.603,49.35,49.35,17157,0
+GTIP.US,D,20221214,000000,49.3,49.312,49.1299,49.2743,5660,0
+GTIP.US,D,20221215,000000,49.1475,49.31,49.11,49.3,31824,0
+GTIP.US,D,20221216,000000,49.01,49.2,49.01,49.04,17741,0
+GTIP.US,D,20221219,000000,48.96,48.96,48.86,48.8752,22768,0
+GTIP.US,D,20221220,000000,48.78,48.92,48.77,48.86,82474,0
+GTIP.US,D,20221221,000000,49.11,49.15,48.98,49.105,22124,0
+GTIP.US,D,20221222,000000,49.09,49.11,48.84,48.86,45601,0
+GTIP.US,D,20221223,000000,48.75,48.806,48.702,48.735,20033,0
+GTIP.US,D,20221227,000000,48.56,48.63,48.42,48.42,19602,0
+GTIP.US,D,20221228,000000,48.54,48.5578,48.37,48.38,9852,0
+GTIP.US,D,20221229,000000,48.5,48.58,48.5,48.5737,15789,0
+GTIP.US,D,20221230,000000,48.38,48.4738,48.38,48.435,12769,0
+GTIP.US,D,20230103,000000,48.79,48.79,48.57,48.585,18346,0
+GTIP.US,D,20230104,000000,48.76,48.7701,48.6,48.6254,9348,0
+GTIP.US,D,20230105,000000,48.45,48.66,48.42,48.66,18244,0
+GTIP.US,D,20230106,000000,48.84,49.125,48.839,49.093,12238,0
+GTIP.US,D,20230109,000000,49.11,49.2929,49.11,49.2129,4297,0
+GTIP.US,D,20230110,000000,49.09,49.1301,48.97,49.0202,7850,0
+GTIP.US,D,20230111,000000,49.0999,49.212,49.05,49.212,5229,0
+GTIP.US,D,20230112,000000,49.25,49.5732,49.22,49.5732,10811,0
+GTIP.US,D,20230113,000000,49.47,49.54,49.19,49.2179,13731,0
+GTIP.US,D,20230117,000000,49.08,49.2086,49.07,49.08,12261,0
+GTIP.US,D,20230118,000000,49.44,49.49,49.36,49.4,24107,0
+GTIP.US,D,20230119,000000,49.42,49.72,49.38,49.71,35641,0
+GTIP.US,D,20230120,000000,49.531,49.54,49.4,49.4326,160159,0
+GTIP.US,D,20230123,000000,49.4,49.465,49.3793,49.3793,28586,0
+GTIP.US,D,20230124,000000,49.4435,49.6746,49.4435,49.6554,18162,0
+GTIP.US,D,20230125,000000,49.68,49.7764,49.6047,49.7764,5868,0
+GTIP.US,D,20230126,000000,49.78,49.8768,49.71,49.7889,3485,0
+GTIP.US,D,20230127,000000,49.63,49.708,49.63,49.6885,9556,0
+GTIP.US,D,20230130,000000,49.6117,49.6117,49.4496,49.4496,6079,0
+GTIP.US,D,20230131,000000,49.39,49.3977,49.305,49.3736,6268,0
+GTIP.US,D,20230201,000000,49.45,49.8,49.39,49.75,7294,0
+GTIP.US,D,20230202,000000,49.85,49.89,49.6801,49.69,25647,0
+GTIP.US,D,20230203,000000,49.431,49.52,49.26,49.2625,9747,0
+GTIP.US,D,20230206,000000,49.1107,49.12,49.0629,49.08,29724,0
+GTIP.US,D,20230207,000000,49.05,49.331,49.05,49.205,17867,0
+GTIP.US,D,20230208,000000,49.3,49.46,49.2413,49.4573,6308,0
+GTIP.US,D,20230209,000000,49.51,49.51,49.215,49.215,5514,0
+GTIP.US,D,20230210,000000,49.22,49.22,49.03,49.03,6833,0
+GTIP.US,D,20230213,000000,49.1394,49.1394,49.05,49.0937,5621,0
+GTIP.US,D,20230214,000000,49.08,49.12,48.8599,48.99,21162,0
+GTIP.US,D,20230215,000000,48.96,49.0553,48.8952,48.976,8642,0
+GTIP.US,D,20230216,000000,48.91,49.06,48.8552,48.8552,9976,0
+GTIP.US,D,20230217,000000,48.7722,48.95,48.77,48.95,3401,0
+GTIP.US,D,20230221,000000,48.79,48.8201,48.7031,48.735,3866,0
+GTIP.US,D,20230222,000000,48.92,48.965,48.705,48.705,6102,0
+GTIP.US,D,20230223,000000,48.74,48.8736,48.74,48.8667,3784,0
+GTIP.US,D,20230224,000000,48.68,48.68,48.5,48.5652,5341,0
+GTIP.US,D,20230227,000000,48.64,48.66,48.6,48.6438,8424,0
+GTIP.US,D,20230228,000000,48.5794,48.8201,48.5794,48.78,7214,0
+GTIP.US,D,20230301,000000,48.688,48.69,48.61,48.6732,36119,0
+GTIP.US,D,20230302,000000,48.61,48.7,48.61,48.698,12355,0
+GTIP.US,D,20230303,000000,48.9191,49.1724,48.9191,49.17,19352,0
+GTIP.US,D,20230306,000000,49.21,49.22,48.9748,48.9748,18383,0
+GTIP.US,D,20230307,000000,48.96,48.96,48.65,48.6695,29958,0
+GTIP.US,D,20230308,000000,48.77,48.78,48.4324,48.4384,24820,0
+GTIP.US,D,20230309,000000,48.58,48.61,48.5286,48.5564,40503,0
+GTIP.US,D,20230310,000000,48.9,49.2332,48.9,49.2332,8554,0
+GTIP.US,D,20230313,000000,49.62,49.85,49.46,49.5922,17841,0
+GTIP.US,D,20230314,000000,49.65,49.65,49.3497,49.3497,9162,0
+GTIP.US,D,20230315,000000,49.9,50,49.7435,49.8933,12665,0
+GTIP.US,D,20230316,000000,50.001,50.05,49.3876,49.3876,10082,0
+GTIP.US,D,20230317,000000,49.625,49.76,49.513,49.513,33000,0
+GTIP.US,D,20230320,000000,49.61,49.61,49.4801,49.5214,18371,0
+GTIP.US,D,20230321,000000,49.39,49.5,49.3801,49.4101,5189,0
+GTIP.US,D,20230322,000000,49.5,50.0666,49.5,50.0666,5023,0
+GTIP.US,D,20230323,000000,50,50.161,50,50.1573,14610,0
+GTIP.US,D,20230324,000000,50.33,50.33,50.0552,50.0552,10012,0
+GTIP.US,D,20230327,000000,49.8,49.81,49.6626,49.6626,20337,0
+GTIP.US,D,20230328,000000,49.71,49.92,49.71,49.8324,35989,0
+GTIP.US,D,20230329,000000,49.81,49.92,49.798,49.91,35226,0
+GTIP.US,D,20230330,000000,49.94,50.02,49.94,49.9723,9573,0
+GTIP.US,D,20230331,000000,50.09,50.275,50.0301,50.265,8819,0
+GTIP.US,D,20230403,000000,50.275,50.445,50.18,50.245,53142,0
+GTIP.US,D,20230404,000000,50.225,50.45,50.225,50.39,5981,0
+GTIP.US,D,20230405,000000,50.52,50.6,50.4831,50.52,10876,0
+GTIP.US,D,20230406,000000,50.6091,50.685,50.6091,50.615,5549,0
+GTIP.US,D,20230410,000000,50.3134,50.3605,50.3097,50.31,8363,0
+GTIP.US,D,20230411,000000,50.36,50.38,50.3,50.38,8884,0
+GTIP.US,D,20230412,000000,50.3,50.42,50.3,50.38,6227,0
+GTIP.US,D,20230413,000000,50.46,50.51,50.27,50.28,18765,0
+GTIP.US,D,20230414,000000,50.12,50.167,50.0701,50.0778,4188,0
+GTIP.US,D,20230417,000000,50.04,50.04,49.8426,49.8426,4459,0
+GTIP.US,D,20230418,000000,49.85,49.93,49.85,49.8819,8007,0
+GTIP.US,D,20230419,000000,49.84,49.879,49.77,49.8474,5751,0
+GTIP.US,D,20230420,000000,50.0201,50.11,49.98,49.9906,34694,0
+GTIP.US,D,20230421,000000,50.11,50.1168,49.97,50.0011,13851,0
+GTIP.US,D,20230424,000000,50.0805,50.215,50.0805,50.215,7627,0
+GTIP.US,D,20230425,000000,50.39,50.495,50.39,50.495,10014,0
+GTIP.US,D,20230426,000000,50.4528,50.5299,50.3,50.3351,11288,0
+GTIP.US,D,20230427,000000,50.26,50.26,50.14,50.1531,5662,0
+GTIP.US,D,20230428,000000,50.25,50.3,50.15,50.219,7432,0
+GTIP.US,D,20230501,000000,49.84,49.84,49.53,49.5534,12957,0
+GTIP.US,D,20230502,000000,49.87,49.9244,49.87,49.9116,9093,0
+GTIP.US,D,20230503,000000,49.96,50.14,49.9509,50.14,10394,0
+GTIP.US,D,20230504,000000,50.02,50.3,50.02,50.1201,5840,0
+GTIP.US,D,20230505,000000,50.05,50.05,49.95,50.0198,22107,0
+GTIP.US,D,20230508,000000,49.83,49.9,49.83,49.8425,8305,0
+GTIP.US,D,20230509,000000,49.8599,49.8599,49.751,49.765,3436,0
+GTIP.US,D,20230510,000000,49.9001,49.9344,49.831,49.91,9031,0
+GTIP.US,D,20230511,000000,50.05,50.1,49.9999,50.0279,31574,0
+GTIP.US,D,20230512,000000,50.04,50.06,49.845,49.855,12342,0
+GTIP.US,D,20230515,000000,49.8,49.85,49.78,49.81,18747,0
+GTIP.US,D,20230516,000000,49.73,49.76,49.59,49.6769,4662,0
+GTIP.US,D,20230517,000000,49.68,49.6999,49.6112,49.635,6574,0
+GTIP.US,D,20230518,000000,49.5,49.51,49.44,49.48,11162,0
+GTIP.US,D,20230519,000000,49.35,49.46,49.35,49.3688,10501,0
+GTIP.US,D,20230522,000000,49.4,49.4063,49.274,49.28,9943,0
+GTIP.US,D,20230523,000000,49.26,49.4399,49.26,49.435,8006,0
+GTIP.US,D,20230524,000000,49.49,49.52,49.28,49.2816,41052,0
+GTIP.US,D,20230525,000000,49.23,49.23,49.0256,49.06,9191,0
+GTIP.US,D,20230526,000000,49.08,49.15,48.99,49.105,11538,0
+GTIP.US,D,20230530,000000,49.21,49.3356,49.2,49.3,29832,0
+GTIP.US,D,20230531,000000,49.3,49.375,49.3,49.365,19729,0
+GTIP.US,D,20230601,000000,49.27,49.3263,49.2363,49.302,8367,0
+GTIP.US,D,20230602,000000,49.2094,49.21,49.05,49.0557,27596,0
+GTIP.US,D,20230605,000000,49.03,49.22,49.0167,49.14,25160,0
+GTIP.US,D,20230606,000000,49.0899,49.17,49.0899,49.16,6991,0
+GTIP.US,D,20230607,000000,49.18,49.18,48.92,48.95,12482,0
+GTIP.US,D,20230608,000000,49.085,49.179,49.085,49.17,7425,0
+GTIP.US,D,20230609,000000,49.12,49.13,49.0529,49.0529,5749,0
+GTIP.US,D,20230612,000000,49.12,49.12,48.97,49.0952,6504,0
+GTIP.US,D,20230613,000000,48.87,49.12,48.83,48.85,31648,0
+GTIP.US,D,20230614,000000,49.04,49.1,48.9,48.97,30470,0
+GTIP.US,D,20230615,000000,49.29,49.29,49.1931,49.2617,15077,0
+GTIP.US,D,20230616,000000,49.09,49.19,49.049,49.1521,17077,0
+GTIP.US,D,20230620,000000,49.255,49.2999,49.24,49.2783,9281,0
+GTIP.US,D,20230621,000000,49.1,49.3,49.1,49.26,14157,0
+GTIP.US,D,20230622,000000,49.14,49.1781,49.0915,49.0915,34279,0
+GTIP.US,D,20230623,000000,49.3,49.3,49.21,49.21,5674,0
+GTIP.US,D,20230626,000000,49.3,49.3,49.191,49.2128,29868,0
+GTIP.US,D,20230627,000000,49.24,49.24,49.0712,49.0948,21592,0
+GTIP.US,D,20230628,000000,49.185,49.2223,49.125,49.2,4949,0
+GTIP.US,D,20230629,000000,48.8899,48.91,48.8699,48.8774,3825,0
+GTIP.US,D,20230630,000000,48.91,49.1,48.8974,49.1,12815,0
+GTIP.US,D,20230703,000000,48.91,48.98,48.8,48.8107,5819,0
+GTIP.US,D,20230705,000000,48.72,48.7583,48.5301,48.5693,5819,0
+GTIP.US,D,20230706,000000,48.35,48.37,48.18,48.3275,7962,0
+GTIP.US,D,20230707,000000,48.34,48.399,48.27,48.27,14550,0
+GTIP.US,D,20230710,000000,48.28,48.408,48.28,48.3741,14631,0
+GTIP.US,D,20230711,000000,48.375,48.3923,48.3,48.3338,8311,0
+GTIP.US,D,20230712,000000,48.5896,48.8545,48.5896,48.8403,5174,0
+GTIP.US,D,20230713,000000,49.03,49.0999,48.97,49.08,13680,0
+GTIP.US,D,20230714,000000,48.97,49.01,48.845,48.845,3239,0
+GTIP.US,D,20230717,000000,48.85,48.9599,48.85,48.925,8591,0
+GTIP.US,D,20230718,000000,48.97,49.033,48.895,48.9,21000,0
+GTIP.US,D,20230719,000000,48.96,49.07,48.9169,49.07,32666,0
+GTIP.US,D,20230720,000000,48.98,49.06,48.87,49.06,72800,0
+GTIP.US,D,20230721,000000,49.1,49.15,49.05,49.0634,20618,0
+GTIP.US,D,20230724,000000,49.06,49.1147,49.0567,49.0822,11618,0
+GTIP.US,D,20230725,000000,49.0709,49.0709,48.9574,48.98,3061,0
+GTIP.US,D,20230726,000000,48.98,49.0307,48.925,49.0307,6747,0
+GTIP.US,D,20230727,000000,48.945,48.945,48.63,48.6747,3196,0
+GTIP.US,D,20230728,000000,48.72,48.83,48.72,48.8289,3105,0
+GTIP.US,D,20230731,000000,48.889,48.9197,48.77,48.853,34597,0
+GTIP.US,D,20230801,000000,48.57,48.57,48.455,48.4572,3122,0
+GTIP.US,D,20230802,000000,48.38,48.38,48.2697,48.3637,5023,0
+GTIP.US,D,20230803,000000,48.13,48.1583,48.0401,48.06,22355,0
+GTIP.US,D,20230804,000000,48.3103,48.51,48.3103,48.51,51377,0
+GTIP.US,D,20230807,000000,48.52,48.58,48.4631,48.5497,31729,0
+GTIP.US,D,20230808,000000,48.665,48.68,48.5455,48.55,4822,0
+GTIP.US,D,20230809,000000,48.52,48.57,48.51,48.5337,6122,0
+GTIP.US,D,20230810,000000,48.54,48.59,48.28,48.28,7032,0
+GTIP.US,D,20230811,000000,48.21,48.315,48.195,48.22,21434,0
+GTIP.US,D,20230814,000000,48.19,48.22,48.1102,48.1102,9512,0
+GTIP.US,D,20230815,000000,48.1201,48.1414,47.9615,47.98,22323,0
+GTIP.US,D,20230816,000000,47.95,48.0475,47.8391,47.87,45196,0
+GTIP.US,D,20230817,000000,47.87,47.87,47.75,47.825,5985,0
+GTIP.US,D,20230818,000000,47.86,47.9899,47.86,47.91,5240,0
+GTIP.US,D,20230821,000000,47.7621,47.785,47.6916,47.785,4494,0
+GTIP.US,D,20230822,000000,47.7944,47.865,47.79,47.865,9359,0
+GTIP.US,D,20230823,000000,48.06,48.3,48.06,48.3,34299,0
+GTIP.US,D,20230824,000000,48.21,48.24,48.08,48.095,17676,0
+GTIP.US,D,20230825,000000,48.065,48.168,48.03,48.0854,7394,0
+GTIP.US,D,20230828,000000,48.15,48.15,48.0599,48.105,9410,0
+GTIP.US,D,20230829,000000,48.2613,48.3357,48.2601,48.335,5241,0
+GTIP.US,D,20230830,000000,48.34,48.34,48.265,48.28,6366,0
+GTIP.US,D,20230831,000000,48.29,48.38,48.29,48.36,47771,0
+GTIP.US,D,20230901,000000,48.14,48.14,47.9617,47.9617,6964,0
+GTIP.US,D,20230905,000000,47.93,47.94,47.8213,47.8632,11029,0
+GTIP.US,D,20230906,000000,47.94,47.95,47.79,47.79,9493,0
+GTIP.US,D,20230907,000000,47.89,47.9712,47.89,47.97,8730,0
+GTIP.US,D,20230908,000000,48,48.135,48,48.085,13335,0
+GTIP.US,D,20230911,000000,47.97,48.06,47.97,48.02,11424,0
+GTIP.US,D,20230912,000000,48.033,48.07,48.033,48.065,4138,0
+GTIP.US,D,20230913,000000,48.0895,48.185,48.08,48.115,40159,0
+GTIP.US,D,20230914,000000,48.0658,48.0658,48.02,48.0499,10089,0
+GTIP.US,D,20230915,000000,47.97,48.01,47.935,47.935,8578,0
+GTIP.US,D,20230918,000000,47.96,48.025,47.9037,48.024,8322,0
+GTIP.US,D,20230919,000000,47.94,48.0095,47.895,47.895,4169,0
+GTIP.US,D,20230920,000000,47.9983,48.0327,47.8057,47.8057,3806,0
+GTIP.US,D,20230921,000000,47.62,47.62,47.5448,47.5448,10884,0
+GTIP.US,D,20230922,000000,47.6135,47.755,47.6135,47.71,5543,0
+GTIP.US,D,20230925,000000,47.44,47.4909,47.3504,47.3504,12253,0
+GTIP.US,D,20230926,000000,47.371,47.3747,47.1908,47.22,18391,0
+GTIP.US,D,20230927,000000,47.32,47.32,47.06,47.1425,14405,0
+GTIP.US,D,20230928,000000,47.09,47.4,47.06,47.4,8402,0
+GTIP.US,D,20230929,000000,47.4601,47.475,47.24,47.2913,19649,0
+GTIP.US,D,20231002,000000,47.05,47.07,46.9,46.9,58701,0
+GTIP.US,D,20231003,000000,46.86,46.86,46.57,46.5906,15179,0
+GTIP.US,D,20231004,000000,46.6972,46.78,46.6972,46.78,8426,0
+GTIP.US,D,20231005,000000,46.81,46.81,46.7191,46.7191,3987,0
+GTIP.US,D,20231006,000000,46.38,46.6484,46.38,46.5519,7695,0
+GTIP.US,D,20231009,000000,46.7401,46.9784,46.7401,46.9784,4731,0
+GTIP.US,D,20231010,000000,46.903,47.05,46.903,47,4923,0
+GTIP.US,D,20231011,000000,47.14,47.23,47.13,47.229,9804,0
+GTIP.US,D,20231012,000000,47.23,47.23,46.9,46.926,6096,0
+GTIP.US,D,20231013,000000,47.28,47.3,47.19,47.225,5185,0
+GTIP.US,D,20231016,000000,47.05,47.12,47.0435,47.12,14554,0
+GTIP.US,D,20231017,000000,46.85,46.93,46.81,46.87,8437,0
+GTIP.US,D,20231018,000000,46.8965,46.9,46.73,46.7648,6368,0
+GTIP.US,D,20231019,000000,46.69,46.84,46.69,46.7781,6162,0
+GTIP.US,D,20231020,000000,46.81,46.91,46.81,46.9,3640,0
+GTIP.US,D,20231023,000000,46.66,46.91,46.66,46.87,4945,0
+GTIP.US,D,20231024,000000,46.89,46.94,46.77,46.9335,11744,0
+GTIP.US,D,20231025,000000,46.75,46.79,46.7,46.7353,5616,0
+GTIP.US,D,20231026,000000,46.76,46.9989,46.76,46.9989,4464,0
+GTIP.US,D,20231027,000000,46.97,47.055,46.9005,47.055,5338,0
+GTIP.US,D,20231030,000000,46.9312,47,46.8812,46.968,8271,0
+GTIP.US,D,20231031,000000,46.9758,47.01,46.8898,46.8898,22156,0
+GTIP.US,D,20231101,000000,46.69,47.06,46.69,47.0575,20207,0
+GTIP.US,D,20231102,000000,47.28,47.38,47.22,47.25,9605,0
+GTIP.US,D,20231103,000000,47.61,47.61,47.49,47.51,9404,0
+GTIP.US,D,20231106,000000,47.44,47.44,47.3475,47.3734,3697,0
+GTIP.US,D,20231107,000000,47.45,47.5401,47.44,47.52,29668,0
+GTIP.US,D,20231108,000000,47.521,47.62,47.5,47.6,9557,0
+GTIP.US,D,20231109,000000,47.52,47.52,47.22,47.236,8342,0
+GTIP.US,D,20231110,000000,47.3331,47.3331,47.2363,47.25,8202,0
+GTIP.US,D,20231113,000000,47.08,47.2003,47.08,47.2001,3690,0
+GTIP.US,D,20231114,000000,47.64,47.64,47.55,47.61,8038,0
+GTIP.US,D,20231115,000000,47.4,47.4035,47.315,47.4,5231,0
+GTIP.US,D,20231116,000000,47.6032,47.6032,47.4901,47.5587,3712,0
+GTIP.US,D,20231117,000000,47.64,47.68,47.5492,47.6048,7889,0
+GTIP.US,D,20231120,000000,47.6094,47.7647,47.6094,47.76,3512,0
+GTIP.US,D,20231121,000000,47.7173,47.7391,47.5799,47.6466,2777,0
+GTIP.US,D,20231122,000000,47.67,47.71,47.59,47.7078,4035,0
+GTIP.US,D,20231124,000000,47.5481,47.55,47.5171,47.5171,5341,0
+GTIP.US,D,20231127,000000,47.62,47.662,47.53,47.662,8249,0
+GTIP.US,D,20231128,000000,47.59,47.8311,47.59,47.8311,5844,0
+GTIP.US,D,20231129,000000,47.95,48.04,47.95,48.0212,49201,0
+GTIP.US,D,20231130,000000,47.94,47.96,47.85,47.9,25070,0
+GTIP.US,D,20231201,000000,47.76,48.07,47.76,48.07,16746,0
+GTIP.US,D,20231204,000000,47.9395,47.9682,47.82,47.8824,4802,0
+GTIP.US,D,20231205,000000,48.1002,48.18,48.1,48.1186,18644,0
+GTIP.US,D,20231206,000000,48.1,48.22,48.1,48.185,29179,0
+GTIP.US,D,20231207,000000,48.17,48.25,48.15,48.1529,7118,0
+GTIP.US,D,20231208,000000,48,48.085,47.95,48.085,5901,0
+GTIP.US,D,20231211,000000,47.9426,47.9701,47.89,47.97,21088,0
+GTIP.US,D,20231212,000000,47.9,47.96,47.88,47.945,16228,0
+GTIP.US,D,20231213,000000,47.99,48.5692,47.98,48.5692,5905,0
+GTIP.US,D,20231214,000000,48.97,49.2099,48.97,49.14,18132,0
+GTIP.US,D,20231215,000000,48.9877,49.06,48.9699,49.06,7504,0
+GTIP.US,D,20231218,000000,48.945,48.97,48.9025,48.9025,23661,0
+GTIP.US,D,20231219,000000,48.94,49.05,48.9,48.9231,18493,0
+GTIP.US,D,20231220,000000,49.03,49.1312,48.96,49.11,11775,0
+GTIP.US,D,20231221,000000,49.1159,49.1159,49.008,49.0386,3898,0
+GTIP.US,D,20231222,000000,49.04,49.04,48.9064,48.9475,22261,0
+GTIP.US,D,20231226,000000,48.93,48.9889,48.93,48.9552,6746,0
+GTIP.US,D,20231227,000000,49.08,49.19,49.07,49.19,3654,0
+GTIP.US,D,20231228,000000,49.13,49.17,49.03,49.0335,22947,0
+GTIP.US,D,20231229,000000,48.95,49.08,48.9041,48.93,23390,0
+GTIP.US,D,20240102,000000,48.8597,48.93,48.84,48.9,17461,0
+GTIP.US,D,20240103,000000,48.78,48.99,48.78,48.99,5491,0
+GTIP.US,D,20240104,000000,48.7793,48.81,48.72,48.7474,11882,0
+GTIP.US,D,20240105,000000,48.61,48.841,48.61,48.6304,11301,0
+GTIP.US,D,20240108,000000,48.6032,48.83,48.6032,48.76,11310,0
+GTIP.US,D,20240109,000000,48.7005,48.7441,48.6947,48.6947,4457,0
+GTIP.US,D,20240110,000000,48.69,48.69,48.6489,48.6489,1582,0
+GTIP.US,D,20240111,000000,48.78,48.8951,48.74,48.8951,6246,0
+GTIP.US,D,20240112,000000,49.07,49.11,49.0096,49.1033,9449,0
+GTIP.US,D,20240116,000000,48.9516,49.01,48.8045,48.86,14673,0
+GTIP.US,D,20240117,000000,48.69,48.73,48.6405,48.72,8947,0
+GTIP.US,D,20240118,000000,48.69,48.745,48.6574,48.71,3297,0
+GTIP.US,D,20240119,000000,48.68,48.7457,48.624,48.7457,5567,0
+GTIP.US,D,20240122,000000,48.76,48.8204,48.7521,48.79,13540,0
+GTIP.US,D,20240123,000000,48.57,48.6352,48.55,48.6352,6871,0
+GTIP.US,D,20240124,000000,48.71,48.71,48.5,48.5,33446,0
+GTIP.US,D,20240125,000000,48.64,48.69,48.612,48.67,6112,0
+GTIP.US,D,20240126,000000,48.65,48.66,48.6,48.63,6057,0
+GTIP.US,D,20240129,000000,48.7434,48.88,48.7424,48.84,10842,0
+GTIP.US,D,20240130,000000,48.87,48.92,48.77,48.85,373966,0
+GTIP.US,D,20240131,000000,49.03,49.11,48.94,49.0762,7220,0
+GTIP.US,D,20240201,000000,49.26,49.42,49.2099,49.21,35529,0
+GTIP.US,D,20240202,000000,48.86,48.8655,48.7296,48.75,4894,0
+GTIP.US,D,20240205,000000,48.57,48.6,48.49,48.51,8559,0
+GTIP.US,D,20240206,000000,48.5705,48.7,48.5705,48.6681,4816,0
+GTIP.US,D,20240207,000000,48.66,48.6895,48.58,48.58,15034,0
+GTIP.US,D,20240208,000000,48.5,48.5798,48.5,48.523,261692,0
+GTIP.US,D,20240209,000000,48.515,48.5337,48.46,48.48,8243,0
+GTIP.US,D,20240212,000000,48.473,48.4961,48.42,48.49,6308,0
+GTIP.US,D,20240213,000000,48.32,48.34,48.2,48.2114,7884,0
+GTIP.US,D,20240214,000000,48.31,48.4201,48.31,48.4,5634,0
+GTIP.US,D,20240215,000000,48.49,48.5275,48.46,48.47,3484,0
+GTIP.US,D,20240216,000000,48.3899,48.405,48.3709,48.3961,4076,0
+GTIP.US,D,20240220,000000,48.44,48.479,48.4169,48.435,6668,0
+GTIP.US,D,20240221,000000,48.44,48.459,48.34,48.3904,4385,0
+GTIP.US,D,20240222,000000,48.405,48.405,48.25,48.2961,2572,0
+GTIP.US,D,20240223,000000,48.28,48.45,48.28,48.435,8818,0
+GTIP.US,D,20240226,000000,48.43,48.4448,48.37,48.415,6654,0
+GTIP.US,D,20240227,000000,48.39,48.45,48.35,48.35,6562,0
+GTIP.US,D,20240228,000000,48.44,48.52,48.42,48.49,7604,0
+GTIP.US,D,20240229,000000,48.53,48.65,48.53,48.6225,7088,0
+GTIP.US,D,20240301,000000,48.63,48.84,48.54,48.825,9312,0
+GTIP.US,D,20240304,000000,48.75,48.81,48.7101,48.81,8390,0
+GTIP.US,D,20240305,000000,48.94,49,48.94,48.99,4038,0
+GTIP.US,D,20240306,000000,49.04,49.13,49.0367,49.0367,5809,0
+GTIP.US,D,20240307,000000,48.97,49.02,48.97,49.0102,3365,0
+GTIP.US,D,20240308,000000,49.13,49.13,49.02,49.0446,7615,0
+GTIP.US,D,20240311,000000,49.04,49.0601,48.94,48.9552,4834,0
+GTIP.US,D,20240312,000000,48.91,48.92,48.87,48.8734,15373,0
+GTIP.US,D,20240313,000000,48.85,48.89,48.77,48.8012,6346,0
+GTIP.US,D,20240314,000000,48.658,48.658,48.4817,48.5036,5763,0
+GTIP.US,D,20240315,000000,48.5484,48.56,48.4901,48.4987,2545,0
+GTIP.US,D,20240318,000000,48.51,48.51,48.4,48.4403,9186,0
+GTIP.US,D,20240319,000000,48.49,48.5415,48.4844,48.515,4007,0
+GTIP.US,D,20240320,000000,48.52,48.71,48.52,48.71,7397,0
+GTIP.US,D,20240321,000000,48.84,48.84,48.76,48.7653,4075,0
+GTIP.US,D,20240322,000000,48.9421,48.9597,48.91,48.91,5914,0
+GTIP.US,D,20240325,000000,48.9,48.9497,48.755,48.755,5068,0
+GTIP.US,D,20240326,000000,48.78,48.815,48.7501,48.79,5588,0
+GTIP.US,D,20240327,000000,48.849,48.97,48.849,48.93,7316,0
+GTIP.US,D,20240328,000000,48.848,49.03,48.848,48.98,25877,0
+GTIP.US,D,20240401,000000,48.6103,48.6196,48.53,48.54,9481,0
+GTIP.US,D,20240402,000000,48.4351,48.55,48.4351,48.5488,3643,0
+GTIP.US,D,20240403,000000,48.39,48.55,48.39,48.533,7736,0
+GTIP.US,D,20240404,000000,48.6253,48.74,48.531,48.73,5520,0
+GTIP.US,D,20240405,000000,48.61,48.6199,48.51,48.5216,4684,0
+GTIP.US,D,20240408,000000,48.44,48.52,48.44,48.52,6036,0
+GTIP.US,D,20240409,000000,48.58,48.66,48.58,48.621,8421,0
+GTIP.US,D,20240410,000000,48.3517,48.3683,48.1711,48.1711,11454,0
+GTIP.US,D,20240411,000000,48.15,48.2232,48.09,48.1433,9577,0
+GTIP.US,D,20240412,000000,48.32,48.4,48.32,48.34,4256,0
+GTIP.US,D,20240415,000000,48.0954,48.1361,48.04,48.1361,5556,0
+GTIP.US,D,20240416,000000,47.99,48.07,47.97,47.996,5491,0
+GTIP.US,D,20240417,000000,48.03,48.18,47.9997,48.1393,6251,0
+GTIP.US,D,20240418,000000,48.0582,48.1823,48.01,48.075,5967,0
+GTIP.US,D,20240419,000000,48.18,48.1864,48.13,48.16,3787,0
+GTIP.US,D,20240422,000000,48.0741,48.16,48.0741,48.15,4031,0
+GTIP.US,D,20240423,000000,48.12,48.25,48.12,48.1805,4469,0
+GTIP.US,D,20240424,000000,48.1021,48.1021,48.05,48.0954,3481,0
+GTIP.US,D,20240425,000000,47.96,48.05,47.9424,48.0304,3919,0
+GTIP.US,D,20240426,000000,48.19,48.1995,48.12,48.1451,4416,0
+GTIP.US,D,20240429,000000,48.2,48.29,48.2,48.2575,3958,0
+GTIP.US,D,20240430,000000,48.11,48.1739,48.011,48.011,3977,0
+GTIP.US,D,20240501,000000,47.7507,47.7507,47.62,47.73,5569,0
+GTIP.US,D,20240502,000000,47.75,47.96,47.75,47.92,18359,0
+GTIP.US,D,20240503,000000,48.0869,48.17,48.0553,48.1391,5641,0
+GTIP.US,D,20240506,000000,48.13,48.25,48.13,48.153,36274,0
+GTIP.US,D,20240507,000000,48.24,48.29,48.1367,48.165,5258,0
+GTIP.US,D,20240508,000000,48.1,48.141,48.091,48.11,6367,0
+GTIP.US,D,20240509,000000,48.17,48.3,48.15,48.3,7707,0
+GTIP.US,D,20240510,000000,48.24,48.24,48.16,48.23,15915,0
+GTIP.US,D,20240513,000000,48.28,48.29,48.1901,48.2198,8998,0
+GTIP.US,D,20240514,000000,48.2681,48.32,48.25,48.3154,4320,0
+GTIP.US,D,20240515,000000,48.51,48.6083,48.46,48.5556,4226,0
+GTIP.US,D,20240516,000000,48.53,48.5732,48.4953,48.5035,5493,0
+GTIP.US,D,20240517,000000,48.5,48.5,48.44,48.45,4114,0
+GTIP.US,D,20240520,000000,48.3817,48.47,48.3817,48.45,5047,0
+GTIP.US,D,20240521,000000,48.55,48.5691,48.52,48.5441,3956,0
+GTIP.US,D,20240522,000000,48.48,48.53,48.48,48.53,3565,0
+GTIP.US,D,20240523,000000,48.56,48.56,48.3,48.3278,7775,0
+GTIP.US,D,20240524,000000,48.3949,48.3949,48.37,48.3911,3975,0
+GTIP.US,D,20240528,000000,48.4301,48.4301,48.2362,48.2362,6074,0
+GTIP.US,D,20240529,000000,48.13,48.13,48.05,48.1243,3227,0
+GTIP.US,D,20240530,000000,48.24,48.32,48.24,48.3052,3977,0
+GTIP.US,D,20240531,000000,48.45,48.4716,48.4,48.4716,4507,0
+GTIP.US,D,20240603,000000,48.15,48.3295,48.15,48.3295,4257,0
+GTIP.US,D,20240604,000000,48.41,48.485,48.41,48.485,5190,0
+GTIP.US,D,20240605,000000,48.4054,48.5822,48.4054,48.5816,2932,0
+GTIP.US,D,20240606,000000,48.51,48.6,48.51,48.58,21093,0
+GTIP.US,D,20240607,000000,48.2499,48.27,48.1891,48.1891,13307,0
+GTIP.US,D,20240610,000000,48.1,48.13,48.09,48.1175,3500,0
+GTIP.US,D,20240611,000000,48.1717,48.2458,48.13,48.2458,6184,0
+GTIP.US,D,20240612,000000,48.49,48.54,48.2936,48.2957,9762,0
+GTIP.US,D,20240613,000000,48.41,48.5563,48.41,48.5116,8548,0
+GTIP.US,D,20240614,000000,48.555,48.59,48.51,48.58,39438,0
+GTIP.US,D,20240617,000000,48.4101,48.4921,48.4101,48.4921,3832,0
+GTIP.US,D,20240618,000000,48.5873,48.705,48.5873,48.6922,3168,0
+GTIP.US,D,20240620,000000,48.521,48.7,48.521,48.6995,11945,0
+GTIP.US,D,20240621,000000,48.7532,48.7532,48.62,48.6211,3769,0
+GTIP.US,D,20240624,000000,48.625,48.638,48.59,48.638,2662,0
+GTIP.US,D,20240625,000000,48.62,48.7022,48.62,48.7022,7281,0
+GTIP.US,D,20240626,000000,48.5435,48.5779,48.5,48.5622,3185,0
+GTIP.US,D,20240627,000000,48.692,48.6992,48.6536,48.6536,3544,0
+GTIP.US,D,20240628,000000,48.7535,48.7535,48.5217,48.5217,9813,0
+GTIP.US,D,20240701,000000,48.1068,48.125,48.06,48.087,4811,0
+GTIP.US,D,20240702,000000,48.21,48.23,48.16,48.1921,229526,0
+GTIP.US,D,20240703,000000,48.2416,48.41,48.2416,48.3666,3459,0
+GTIP.US,D,20240705,000000,48.5,48.61,48.4737,48.6,7784,0
+GTIP.US,D,20240708,000000,48.58,48.6,48.5654,48.585,3381,0
+GTIP.US,D,20240709,000000,48.5392,48.5392,48.4791,48.52,5159,0
+GTIP.US,D,20240710,000000,48.54,48.61,48.53,48.61,5299,0
+GTIP.US,D,20240711,000000,48.75,48.8075,48.7298,48.7298,7757,0
+GTIP.US,D,20240712,000000,48.7893,48.8028,48.71,48.8028,12501,0
+GTIP.US,D,20240715,000000,48.77,48.8,48.7358,48.799,4118,0
+GTIP.US,D,20240716,000000,48.8383,48.964,48.8383,48.9319,36316,0
+GTIP.US,D,20240717,000000,48.9,48.9801,48.8824,48.95,5248,0
+GTIP.US,D,20240718,000000,48.9193,48.9475,48.84,48.8516,2762,0
+GTIP.US,D,20240719,000000,48.77,48.78,48.74,48.759,10140,0
+GTIP.US,D,20240722,000000,48.72,48.75,48.61,48.68,4080,0
+GTIP.US,D,20240723,000000,48.7171,48.7353,48.6376,48.6376,5570,0
+GTIP.US,D,20240724,000000,48.6264,48.71,48.5105,48.5105,3900,0
+GTIP.US,D,20240725,000000,48.581,48.6493,48.5769,48.6,8774,0
+GTIP.US,D,20240726,000000,48.73,48.76,48.6795,48.7476,2943,0
+GTIP.US,D,20240729,000000,48.87,48.87,48.78,48.819,4148,0
+GTIP.US,D,20240730,000000,48.84,48.88,48.7998,48.8402,5105,0
+GTIP.US,D,20240731,000000,48.96,49.101,48.87,49.101,4936,0
+GTIP.US,D,20240801,000000,49.1195,49.1501,49.02,49.06,6781,0
+GTIP.US,D,20240802,000000,49.25,49.3096,49.18,49.3,7391,0
+GTIP.US,D,20240805,000000,49.33,49.49,49.2261,49.42,11505,0
+GTIP.US,D,20240806,000000,49.26,49.3099,49.13,49.13,27262,0
+GTIP.US,D,20240807,000000,49.03,49.13,48.95,49.01,18479,0
+GTIP.US,D,20240808,000000,48.86,48.96,48.86,48.96,15327,0
+GTIP.US,D,20240809,000000,49.0657,49.0992,49.01,49.08,24699,0
+GTIP.US,D,20240812,000000,49.01,49.21,49.01,49.21,11600,0
+GTIP.US,D,20240813,000000,49.29,49.31,49.24,49.3,17722,0
+GTIP.US,D,20240814,000000,49.4,49.41,49.24,49.28,14142,0
+GTIP.US,D,20240815,000000,49.05,49.18,49.04,49.1528,13117,0
+GTIP.US,D,20240816,000000,49.2097,49.2097,49.11,49.17,9390,0
+GTIP.US,D,20240819,000000,49.16,49.2683,49.16,49.185,7725,0
+GTIP.US,D,20240820,000000,49.2888,49.389,49.2888,49.389,4299,0
+GTIP.US,D,20240821,000000,49.4164,49.6,49.41,49.49,21658,0
+GTIP.US,D,20240822,000000,49.28,49.34,49.22,49.34,27400,0
+GTIP.US,D,20240823,000000,49.38,49.65,49.38,49.5887,4117,0
+GTIP.US,D,20240826,000000,49.65,49.685,49.611,49.65,11177,0
+GTIP.US,D,20240827,000000,49.5396,49.6399,49.5396,49.6186,9775,0
+GTIP.US,D,20240828,000000,49.62,49.64,49.56,49.6,6739,0
+GTIP.US,D,20240829,000000,49.5325,49.56,49.5,49.5443,6651,0
+GTIP.US,D,20240830,000000,49.5,49.5,49.3668,49.3668,3481,0
+GTIP.US,D,20240903,000000,49.44,49.52,49.42,49.46,8553,0
+GTIP.US,D,20240904,000000,49.46,49.57,49.46,49.57,5272,0
+GTIP.US,D,20240905,000000,49.5851,49.62,49.5299,49.5827,3771,0
+GTIP.US,D,20240906,000000,49.69,49.7699,49.6192,49.6356,7635,0
+GTIP.US,D,20240909,000000,49.64,49.76,49.64,49.7297,4785,0
+GTIP.US,D,20240910,000000,49.7,49.84,49.7,49.8351,3815,0
+GTIP.US,D,20240911,000000,49.88,49.98,49.86,49.87,4826,0
+GTIP.US,D,20240912,000000,49.8748,49.89,49.835,49.89,3794,0
+GTIP.US,D,20240913,000000,50.08,50.09,50.01,50.08,38216,0
+GTIP.US,D,20240916,000000,50.129,50.2466,50.129,50.2466,16550,0
+GTIP.US,D,20240917,000000,50.262652,50.262652,50.19,50.2034,3018,0
+GTIP.US,D,20240918,000000,50.14,50.14,50.04,50.04,6487,0
+GTIP.US,D,20240919,000000,49.9818,50.1683,49.9818,50.1683,8054,0
+GTIP.US,D,20240920,000000,50.09,50.1501,50.02,50.1077,8223,0
+GTIP.US,D,20240923,000000,50.03,50.15,49.9459,50.1151,8249,0
+GTIP.US,D,20240924,000000,50.05,50.2616,50.05,50.21,5744,0
+GTIP.US,D,20240925,000000,50.11,50.11,50.04,50.0471,3770,0
+GTIP.US,D,20240926,000000,50.0074,50.02,49.92,49.995,3860,0
+GTIP.US,D,20240927,000000,50.1202,50.14,50.0589,50.12,3120,0
+GTIP.US,D,20240930,000000,50.14,50.14,49.9743,50.065,15698,0
+GTIP.US,D,20241001,000000,50.1,50.26,50.0952,50.13,8145,0
+GTIP.US,D,20241002,000000,50.017786,50.1226,50,50.0648,15997,0
+GTIP.US,D,20241003,000000,49.944563,50.029,49.8814,49.91,8022,0
+GTIP.US,D,20241004,000000,49.64,49.665,49.54,49.54,8670,0
+GTIP.US,D,20241007,000000,49.4997,49.5183,49.4533,49.49,7403,0
+GTIP.US,D,20241008,000000,49.4266,49.55,49.4266,49.55,8882,0
+GTIP.US,D,20241009,000000,49.42,49.5,49.3791,49.4848,4717,0
+GTIP.US,D,20241010,000000,49.513,49.5791,49.45,49.5791,20591,0
+GTIP.US,D,20241011,000000,49.56,49.65,49.55,49.58,22890,0
+GTIP.US,D,20241014,000000,49.41,49.5,49.3687,49.5,10020,0
+GTIP.US,D,20241015,000000,49.58,49.6599,49.56,49.56,16545,0
+GTIP.US,D,20241016,000000,49.65,49.6582,49.5818,49.5857,3783,0
+GTIP.US,D,20241017,000000,49.5,49.5,49.4299,49.4552,5688,0
+GTIP.US,D,20241018,000000,49.55,49.5897,49.51,49.51,7242,0
+GTIP.US,D,20241021,000000,49.3408,49.3566,49.19,49.2077,10578,0
+GTIP.US,D,20241022,000000,49.28,49.315,49.21,49.25,5998,0
+GTIP.US,D,20241023,000000,49.15,49.16,49.0691,49.11,5259,0
+GTIP.US,D,20241024,000000,49.145,49.2478,49.145,49.1748,5662,0
+GTIP.US,D,20241025,000000,49.2,49.2,49.03,49.05,8465,0
+GTIP.US,D,20241028,000000,48.9916,49.0086,48.8851,48.94,3453,0
+GTIP.US,D,20241029,000000,48.8741,49.0205,48.7954,49.0205,3155,0
+GTIP.US,D,20241030,000000,49.194,49.2345,49.0655,49.1207,8020,0
+GTIP.US,D,20241031,000000,49.07,49.1244,48.98,49.0416,4266,0
+GTIP.US,D,20241101,000000,49.03,49.05,48.7663,48.7663,4841,0
+GTIP.US,D,20241104,000000,48.98,49.0109,48.78,48.9,16290,0
+GTIP.US,D,20241105,000000,48.825,48.94,48.7433,48.9011,5188,0
+GTIP.US,D,20241106,000000,48.63,48.91,48.62,48.8498,9210,0
+GTIP.US,D,20241107,000000,48.93,49.0598,48.9,48.9882,12847,0
+GTIP.US,D,20241108,000000,49.14,49.15,49.0768,49.1464,13415,0
+GTIP.US,D,20241111,000000,48.9459,48.99,48.9402,48.985,5952,0
+GTIP.US,D,20241112,000000,48.9,48.953,48.72,48.7348,6849,0
+GTIP.US,D,20241113,000000,48.81,48.88,48.625,48.66,9540,0
+GTIP.US,D,20241114,000000,48.77,48.825,48.64,48.64,8494,0
+GTIP.US,D,20241115,000000,48.49,48.74,48.49,48.64,10968,0
+GTIP.US,D,20241118,000000,48.62,48.78,48.62,48.7499,14301,0
+GTIP.US,D,20241119,000000,48.8516,48.9099,48.825,48.825,5806,0
+GTIP.US,D,20241120,000000,48.796,48.925,48.796,48.8148,6952,0
+GTIP.US,D,20241121,000000,48.8497,48.8497,48.7004,48.745,5707,0
+GTIP.US,D,20241122,000000,48.78,48.8157,48.765,48.8,7741,0
+GTIP.US,D,20241125,000000,48.97,49.06,48.97,49.0382,6746,0
+GTIP.US,D,20241126,000000,49.02,49.04,48.92,48.96,11366,0
+GTIP.US,D,20241127,000000,49.0862,49.1247,49.03,49.05,6248,0
+GTIP.US,D,20241129,000000,49.16,49.2108,49.1295,49.2108,3691,0
+GTIP.US,D,20241202,000000,49.01,49.1884,49.01,49.08,11533,0
+GTIP.US,D,20241203,000000,49.1287,49.16,49.07,49.099,5859,0
+GTIP.US,D,20241204,000000,49.123,49.29,49.123,49.2289,6037,0
+GTIP.US,D,20241205,000000,49.14,49.1913,49.1315,49.1763,4140,0
+GTIP.US,D,20241206,000000,49.3,49.3049,49.19,49.2058,10259,0
+GTIP.US,D,20241209,000000,49.1593,49.16,49.1094,49.12,11145,0
+GTIP.US,D,20241210,000000,49.0602,49.1152,49.02,49.1152,3939,0
+GTIP.US,D,20241211,000000,49.1313,49.1313,49.025,49.025,4267,0
+GTIP.US,D,20241212,000000,48.9561,49.0161,48.88,48.88,4604,0
+GTIP.US,D,20241213,000000,48.8645,48.8645,48.7101,48.7397,5089,0
+GTIP.US,D,20241216,000000,48.74,48.7846,48.69,48.695,28220,0
+GTIP.US,D,20241217,000000,48.65,48.76,48.65,48.679,7024,0
+GTIP.US,D,20241218,000000,48.76,48.77,48.3909,48.3942,5042,0
+GTIP.US,D,20241219,000000,48.3,48.323,47.89,48.1916,12774,0
+GTIP.US,D,20241220,000000,48.29,48.4094,48.275,48.275,9905,0
+GTIP.US,D,20241223,000000,48.21,48.2535,48.16,48.2029,9633,0
+GTIP.US,D,20241224,000000,48.19,48.3087,48.16,48.3087,8927,0
+GTIP.US,D,20241226,000000,48.2,48.35,48.18,48.325,7566,0
+GTIP.US,D,20241227,000000,48.3,48.3,48.18,48.18,21552,0
+GTIP.US,D,20241230,000000,48.34,48.38,48.23,48.33,27855,0
+GTIP.US,D,20241231,000000,48.2829,48.2829,48.1732,48.21,25099,0
+GTIP.US,D,20250102,000000,48.31,48.33,48.21,48.2399,7984,0
+GTIP.US,D,20250103,000000,48.21,48.2511,48.135,48.135,8725,0
+GTIP.US,D,20250106,000000,48.07,48.16,48.07,48.14,19246,0
+GTIP.US,D,20250107,000000,48.13,48.13,48.01,48.0707,16075,0
+GTIP.US,D,20250108,000000,48.1,48.209,48.09,48.184,8627,0
+GTIP.US,D,20250110,000000,48.03,48.09,47.9601,47.9851,11770,0
+GTIP.US,D,20250113,000000,48.0234,48.053,47.961,48.025,17482,0
+GTIP.US,D,20250114,000000,48.0096,48.03,47.98,48.03,4778,0
+GTIP.US,D,20250115,000000,48.314,48.39,48.3051,48.3577,4733,0
+GTIP.US,D,20250116,000000,48.36,48.5,48.3324,48.4398,7790,0
+GTIP.US,D,20250117,000000,48.495,48.53,48.41,48.42,5895,0
+GTIP.US,D,20250121,000000,48.49,48.5462,48.44,48.46,10007,0
+GTIP.US,D,20250122,000000,48.47,48.5,48.4035,48.435,6972,0
+GTIP.US,D,20250123,000000,48.35,48.4593,48.33,48.4593,4943,0
+GTIP.US,D,20250124,000000,48.5151,48.58,48.5151,48.5526,5777,0
+GTIP.US,D,20250127,000000,48.7,48.809,48.7,48.809,5812,0
+GTIP.US,D,20250128,000000,48.745,48.78,48.6758,48.78,10284,0
+GTIP.US,D,20250129,000000,48.85,48.85,48.63,48.7444,3929,0
+GTIP.US,D,20250130,000000,48.8399,48.8566,48.7549,48.7837,5089,0
+GTIP.US,D,20250131,000000,48.8392,48.8392,48.7092,48.7732,3807,0
+GTIP.US,D,20250203,000000,49.0207,49.0207,48.91,48.9507,8666,0
+GTIP.US,D,20250204,000000,48.8334,49.03,48.8334,49.012,5516,0
+GTIP.US,D,20250205,000000,49.16,49.2487,49.16,49.1984,5452,0
+GTIP.US,D,20250206,000000,49.2097,49.2097,49.1105,49.1448,5945,0
+GTIP.US,D,20250207,000000,48.98,49.0599,48.971,49.005,3319,0
+GTIP.US,D,20250210,000000,49.12,49.1592,48.991,48.991,7606,0
+GTIP.US,D,20250211,000000,48.99,49.015,48.95,49.015,6612,0
+GTIP.US,D,20250212,000000,48.7732,48.8184,48.7504,48.7609,6626,0
+GTIP.US,D,20250213,000000,48.9332,49.01,48.9226,49,4278,0
+GTIP.US,D,20250214,000000,49.1198,49.1862,49.0865,49.0865,3109,0
+GTIP.US,D,20250218,000000,48.995,49.06,48.89,48.935,6997,0
+GTIP.US,D,20250219,000000,48.99,49.0372,48.9401,49.025,4954,0
+GTIP.US,D,20250220,000000,49.07,49.1762,49.07,49.1312,7172,0
+GTIP.US,D,20250221,000000,49.2231,49.29,49.21,49.2285,5776,0
+GTIP.US,D,20250224,000000,49.2413,49.34,49.2413,49.325,12700,0
+GTIP.US,D,20250225,000000,49.545,49.5954,49.48,49.5316,10336,0
+GTIP.US,D,20250226,000000,49.55,49.64,49.5133,49.58,4077,0
+GTIP.US,D,20250227,000000,49.5659,49.5659,49.4934,49.5116,5459,0
+GTIP.US,D,20250228,000000,49.7116,49.8307,49.67,49.8307,7116,0
+GTIP.US,D,20250303,000000,49.78,49.93,49.66,49.93,14322,0
+GTIP.US,D,20250304,000000,49.915,50.0287,49.7445,49.7596,9730,0
+GTIP.US,D,20250305,000000,49.71,49.7286,49.5101,49.5198,4239,0
+GTIP.US,D,20250306,000000,49.4289,49.5356,49.3445,49.48,6791,0
+GTIP.US,D,20250307,000000,49.5994,49.5994,49.39,49.4021,7302,0
+GTIP.US,D,20250310,000000,49.6296,49.72,49.5652,49.5652,56653,0
+GTIP.US,D,20250311,000000,49.533701,49.6961,49.46,49.5001,8187,0
+GTIP.US,D,20250312,000000,49.44,49.5584,49.4,49.4422,5248,0
+GTIP.US,D,20250313,000000,49.41,49.58,49.3765,49.5166,7337,0
+GTIP.US,D,20250314,000000,49.4316,49.48,49.3773,49.3773,6562,0
+GTIP.US,D,20250317,000000,49.4495,49.52,49.37,49.42,7574,0
+GTIP.US,D,20250318,000000,49.445,49.4999,49.3762,49.4798,6847,0
+GTIP.US,D,20250319,000000,49.415,49.685,49.3938,49.685,6278,0
+GTIP.US,D,20250320,000000,49.795,49.801573,49.71,49.7565,5612,0
+GTIP.US,D,20250321,000000,49.87,49.87,49.68,49.7062,7831,0
+GTIP.US,D,20250324,000000,49.58,49.65,49.53,49.565,6068,0
+GTIP.US,D,20250325,000000,49.5799,49.6854,49.5799,49.6543,7161,0
+GTIP.US,D,20250326,000000,49.64,49.74,49.6002,49.625,12079,0
+GTIP.US,D,20250327,000000,49.6499,49.72,49.6376,49.72,3612,0
+GTIP.US,D,20250328,000000,49.93,50.004,49.83,49.95,6166,0
+GTIP.US,D,20250331,000000,50.15,50.1889,50.07,50.1252,11530,0
+GTIP.US,D,20250401,000000,49.9695,49.9695,49.7754,49.7754,5503,0
+GTIP.US,D,20250402,000000,49.8805,49.8884,49.6417,49.702,11097,0
+GTIP.US,D,20250403,000000,50.2,50.2499,50.07,50.07,26791,0
+GTIP.US,D,20250404,000000,50.16,50.25,49.8759,49.92,9579,0
+GTIP.US,D,20250407,000000,49.76,49.78,49.01,49.355,19199,0
+GTIP.US,D,20250408,000000,49.375,49.53,49.2125,49.2125,16930,0
+GTIP.US,D,20250409,000000,48.8744,49.2302,48.6519,49.2302,35499,0
+GTIP.US,D,20250410,000000,49.1953,49.2,48.7047,48.7047,10090,0
+GTIP.US,D,20250411,000000,48.1594,48.64,48.135,48.64,25061,0
+GTIP.US,D,20250414,000000,48.9011,49.01,48.7759,48.93,8783,0
+GTIP.US,D,20250415,000000,48.943,48.998,48.8855,48.8855,4700,0
+GTIP.US,D,20250416,000000,48.905,49.059,48.9,48.9997,15112,0
+GTIP.US,D,20250417,000000,49.086,49.1732,48.9258,49.1153,4139,0
+GTIP.US,D,20250421,000000,49.16,49.18,48.8954,48.8986,8154,0
+GTIP.US,D,20250422,000000,49.0205,49.17,49.005,49.1,71826,0
+GTIP.US,D,20250423,000000,49.43,49.43,49.1712,49.1922,8968,0
+GTIP.US,D,20250424,000000,49.34,49.515,49.27,49.4502,15327,0
+GTIP.US,D,20250425,000000,49.5,49.5843,49.4948,49.507,10725,0
+GTIP.US,D,20250428,000000,49.5467,49.697967,49.5467,49.64,5700,0
+GTIP.US,D,20250429,000000,49.6916,49.78,49.57,49.615,18568,0
+GTIP.US,D,20250430,000000,49.76,49.8243,49.7152,49.8145,3914,0
+GTIP.US,D,20250501,000000,49.4356,49.54,49.33,49.3625,3400,0
+GTIP.US,D,20250502,000000,49.26,49.26,49.095,49.115,7220,0
+GTIP.US,D,20250505,000000,49.0762,49.1,48.95,49.0726,9133,0
+GTIP.US,D,20250506,000000,49.0525,49.206,49.0204,49.205,7437,0
+GTIP.US,D,20250507,000000,49.24,49.32,49.2276,49.2276,35612,0
+GTIP.US,D,20250508,000000,49.23,49.23,49.05,49.05,12675,0
+GTIP.US,D,20250509,000000,49.1294,49.2293,49.12,49.1201,4958,0
+GTIP.US,D,20250512,000000,48.8813,48.949,48.7363,48.755,5716,0
+GTIP.US,D,20250513,000000,48.75,48.8345,48.66,48.8345,11790,0
+GTIP.US,D,20250514,000000,48.8432,48.851,48.77,48.8004,11256,0
+GTIP.US,D,20250515,000000,48.83,48.97,48.83,48.9534,21700,0
+GTIP.US,D,20250516,000000,49.0894,49.0894,48.9876,49.0176,3905,0
+GTIP.US,D,20250519,000000,48.81,49.0249,48.79,49.0249,12464,0
+GTIP.US,D,20250520,000000,48.86,48.9695,48.86,48.95,4304,0
+GTIP.US,D,20250521,000000,48.891785,48.8995,48.69,48.7054,8101,0
+GTIP.US,D,20250522,000000,48.66,48.9199,48.66,48.8441,7258,0
+GTIP.US,D,20250523,000000,48.8461,48.9,48.835,48.89,10417,0
+GTIP.US,D,20250527,000000,48.99,49.0839,48.99,49.0578,15560,0
+GTIP.US,D,20250528,000000,48.97,49,48.91,48.9207,78515,0
+GTIP.US,D,20250529,000000,48.9243,49.1,48.9243,49.08,39512,0
+GTIP.US,D,20250530,000000,49.08,49.1913,49.07,49.18,29827,0
+GTIP.US,D,20250602,000000,48.86,48.96,48.8301,48.8744,14375,0
+GTIP.US,D,20250603,000000,48.95,48.95,48.81,48.8461,38923,0
+GTIP.US,D,20250604,000000,49,49.09,48.96,49.045,48039,0
+GTIP.US,D,20250605,000000,49.1,49.1,48.8949,48.9345,47286,0
+GTIP.US,D,20250606,000000,48.79,48.7999,48.6686,48.675,49468,0
+GTIP.US,D,20250609,000000,48.7,48.79,48.64,48.71,18829,0
+GTIP.US,D,20250610,000000,48.8,48.8098,48.7,48.75,20563,0
+GTIP.US,D,20250611,000000,48.6795,48.84,48.6795,48.8228,25577,0
+GTIP.US,D,20250612,000000,48.88,48.989,48.87,48.945,6501,0
+GTIP.US,D,20250613,000000,48.9203,48.96,48.79,48.86,25227,0
+GTIP.US,D,20250616,000000,48.9,48.9598,48.8199,48.8199,22824,0
+GTIP.US,D,20250617,000000,48.8752,49.08,48.855,49.06,34955,0
+GTIP.US,D,20250618,000000,49.09,49.17,49.0609,49.091,37064,0
+GTIP.US,D,20250620,000000,49.039,49.2,49.0254,49.18,24843,0
+GTIP.US,D,20250623,000000,49.28,49.37,49.2021,49.2021,19018,0
+GTIP.US,D,20250624,000000,49.13,49.31,49.13,49.29,15662,0
+GTIP.US,D,20250625,000000,49.26,49.32,49.21,49.3067,14902,0
+GTIP.US,D,20250626,000000,49.38,49.45,49.34,49.4415,10744,0
+GTIP.US,D,20250627,000000,49.3704,49.51,49.35,49.41,22873,0
+GTIP.US,D,20250630,000000,49.51,49.5699,49.45,49.513,23435,0
+GTIP.US,D,20250701,000000,49.34,49.34,49.23,49.2695,8926,0
+GTIP.US,D,20250702,000000,49.175,49.26,49.1505,49.2401,24799,0
+GTIP.US,D,20250703,000000,49.1201,49.19,49.0993,49.15,6095,0
+GTIP.US,D,20250707,000000,49.0716,49.1499,49.05,49.12,19182,0
+GTIP.US,D,20250708,000000,49.03,49.09,49.0005,49.068,11597,0
+GTIP.US,D,20250709,000000,49.11,49.23,49.06,49.22,12244,0
+GTIP.US,D,20250710,000000,49.1511,49.24,49.135,49.235,9443,0
+GTIP.US,D,20250711,000000,49.16,49.17,49.0923,49.12,10130,0
+GTIP.US,D,20250714,000000,49.19,49.19,49.1045,49.17,28997,0
+GTIP.US,D,20250715,000000,49.131,49.23,49.015,49.05,8686,0
+GTIP.US,D,20250716,000000,49.0632,49.22,49.03,49.2001,10622,0
+GTIP.US,D,20250717,000000,49.2357,49.31,49.235,49.275,9537,0
+GTIP.US,D,20250718,000000,49.37,49.4,49.299,49.32,13973,0
+GTIP.US,D,20250721,000000,49.3801,49.5,49.38,49.47,6614,0
+GTIP.US,D,20250722,000000,49.47,49.54,49.46,49.485,7123,0
+GTIP.US,D,20250723,000000,49.36,49.57,49.225,49.32,15951,0
+GTIP.US,D,20250724,000000,49.1925,49.355,49.17,49.33,8129,0
+GTIP.US,D,20250725,000000,49.3387,49.3812,49.31,49.38,6581,0
+GTIP.US,D,20250728,000000,49.32,49.37,49.2801,49.315,9688,0
+GTIP.US,D,20250729,000000,49.42,49.57,49.39,49.57,9605,0
+GTIP.US,D,20250730,000000,49.48,49.51,49.39,49.4013,17702,0
+GTIP.US,D,20250731,000000,49.45,49.48,49.28,49.315,17549,0
+GTIP.US,D,20250801,000000,49.4,49.4899,49.35,49.4899,7293,0
+GTIP.US,D,20250804,000000,49.52,49.64,49.5006,49.61,21952,0
+GTIP.US,D,20250805,000000,49.61,49.63,49.5354,49.54,11503,0
+GTIP.US,D,20250806,000000,49.56,49.5889,49.49,49.49,7948,0
+GTIP.US,D,20250807,000000,49.5646,49.58,49.4853,49.54,11788,0
+GTIP.US,D,20250808,000000,49.49,49.555,49.445,49.55,7082,0
+GTIP.US,D,20250811,000000,49.53,49.62,49.53,49.53,10693,0
+GTIP.US,D,20250812,000000,49.4,49.5,49.3758,49.45,9934,0
+GTIP.US,D,20250813,000000,49.63,49.68,49.57,49.615,9215,0
+GTIP.US,D,20250814,000000,49.599,49.6,49.51,49.52,7814,0
+GTIP.US,D,20250815,000000,49.51,49.51,49.3755,49.41,7073,0
+GTIP.US,D,20250818,000000,49.35,49.39,49.3,49.36,15914,0
+GTIP.US,D,20250819,000000,49.44,49.4495,49.4,49.42,19208,0
+GTIP.US,D,20250820,000000,49.4256,49.49,49.42,49.48,32790,0
+GTIP.US,D,20250821,000000,49.42,49.4746,49.375,49.46,4578,0
+GTIP.US,D,20250822,000000,49.715,49.7868,49.7,49.775,4959,0
+GTIP.US,D,20250825,000000,49.7004,49.75,49.6856,49.7191,9492,0
+GTIP.US,D,20250826,000000,49.69,49.84,49.68,49.84,6837,0
+GTIP.US,D,20250827,000000,49.83,49.96,49.8194,49.94,8446,0
+GTIP.US,D,20250828,000000,49.949,49.9936,49.925,49.9445,8385,0
+GTIP.US,D,20250829,000000,49.9206,49.99,49.9202,49.93,8107,0
+GTIP.US,D,20250902,000000,49.59,49.76,49.565,49.645,15721,0
+GTIP.US,D,20250903,000000,49.59,49.76,49.5771,49.72,12006,0
+GTIP.US,D,20250904,000000,49.765,49.79,49.7248,49.79,7668,0
+GTIP.US,D,20250905,000000,49.955,50.01,49.93,49.9899,7313,0
+GTIP.US,D,20250908,000000,50.1099,50.135,50.05,50.12,12002,0
+GTIP.US,D,20250909,000000,50.11,50.15,50.016,50.016,9294,0
+GTIP.US,D,20250910,000000,50.06,50.145,50.02,50.1,16105,0
+GTIP.US,D,20250911,000000,50.1505,50.23,50.1484,50.19,12837,0
+GTIP.US,D,20250912,000000,50.11,50.14,50.07,50.13,14029,0
+GTIP.US,D,20250915,000000,50.17,50.21,50.12,50.16,16817,0
+GTIP.US,D,20250916,000000,50.22,50.2496,50.1675,50.22,14832,0
+GTIP.US,D,20250917,000000,50.2063,50.32,50.14,50.18,13030,0
+GTIP.US,D,20250918,000000,50.03,50.07,50,50.0405,6400,0
+GTIP.US,D,20250919,000000,50.035,50.06,49.9746,50,5321,0
+GTIP.US,D,20250922,000000,49.95,49.98,49.89,49.89,13816,0
+GTIP.US,D,20250923,000000,49.94,50.02,49.9,50.02,9470,0
+GTIP.US,D,20250924,000000,49.9401,50,49.905,49.95,7751,0
+GTIP.US,D,20250925,000000,49.7611,49.88,49.7611,49.86,14726,0
+GTIP.US,D,20250926,000000,49.98,49.98,49.841,49.8453,8341,0
+GTIP.US,D,20250929,000000,49.9155,49.965,49.9037,49.92,20062,0
+GTIP.US,D,20250930,000000,49.97,49.9996,49.9,49.92,21796,0
+GTIP.US,D,20251001,000000,49.84,49.87,49.801,49.85,39054,0
+GTIP.US,D,20251002,000000,49.8092,49.89,49.8005,49.8412,25646,0
+GTIP.US,D,20251003,000000,49.82,49.85,49.7759,49.78,12380,0
+GTIP.US,D,20251006,000000,49.7,49.77,49.7,49.7,13908,0
+GTIP.US,D,20251007,000000,49.725,49.88,49.701,49.845,12790,0
+GTIP.US,D,20251008,000000,49.9,49.92,49.8378,49.8378,22277,0
+GTIP.US,D,20251009,000000,49.8597,49.8818,49.8103,49.84,10409,0
+GTIP.US,D,20251010,000000,49.92,50.04,49.9075,49.99,6936,0
+GTIP.US,D,20251013,000000,49.9805,50.05,49.9605,50.0482,11151,0
+GTIP.US,D,20251014,000000,50.02,50.08,49.9971,50.0534,8405,0
+GTIP.US,D,20251015,000000,50.14,50.159,49.9681,50.0046,8659,0
+GTIP.US,D,20251016,000000,50.0095,50.27,49.9964,50.165,15775,0
+GTIP.US,D,20251017,000000,50.08,50.1295,50.0349,50.06,7925,0
+GTIP.US,D,20251020,000000,50.065,50.1063,50.0448,50.0911,11495,0
+GTIP.US,D,20251021,000000,50.2487,50.25,50.1901,50.2075,10689,0
+GTIP.US,D,20251022,000000,50.25,50.2999,50.215,50.285,7505,0
+GTIP.US,D,20251023,000000,50.2202,50.28,50.166,50.18,115351,0
+GTIP.US,D,20251024,000000,50.1336,50.201,50.1027,50.1763,7972,0
+GTIP.US,D,20251027,000000,50.1295,50.18,50.06,50.15,8446,0
+GTIP.US,D,20251028,000000,50.1895,50.23,50.12,50.21,10803,0
+GTIP.US,D,20251029,000000,50.17,50.22,49.945,49.945,9846,0
+GTIP.US,D,20251030,000000,49.84,49.9195,49.8,49.83,19967,0
+GTIP.US,D,20251031,000000,49.89,49.92,49.8601,49.9159,8589,0
+GTIP.US,D,20251103,000000,49.69,49.7,49.62,49.655,15853,0
+GTIP.US,D,20251104,000000,49.66,49.75,49.66,49.7,10747,0
+GTIP.US,D,20251105,000000,49.64,49.64,49.505,49.505,10647,0
+GTIP.US,D,20251106,000000,49.64,49.72,49.6246,49.66,12029,0
+GTIP.US,D,20251107,000000,49.58,49.69,49.58,49.65,10067,0
+GTIP.US,D,20251110,000000,49.66,49.695,49.6204,49.67,19718,0
+GTIP.US,D,20251111,000000,49.7544,49.84,49.7339,49.825,9352,0
+GTIP.US,D,20251112,000000,49.77,49.855,49.7192,49.765,10711,0
+GTIP.US,D,20251113,000000,49.73,49.75,49.665,49.705,14640,0
+GTIP.US,D,20251114,000000,49.74,49.74,49.6105,49.62,11502,0
+GTIP.US,D,20251117,000000,49.63,49.65,49.58,49.62,11058,0
+GTIP.US,D,20251118,000000,49.66,49.68,49.58,49.63,17154,0
+GTIP.US,D,20251119,000000,49.67,49.67,49.575,49.575,8928,0
+GTIP.US,D,20251120,000000,49.64,49.7499,49.574,49.64,22600,0
+GTIP.US,D,20251121,000000,49.71,49.74,49.6613,49.72,14829,0
+GTIP.US,D,20251124,000000,49.77,49.79,49.71,49.75,16049,0
+GTIP.US,D,20251125,000000,49.79,49.855,49.7305,49.82,18808,0
+GTIP.US,D,20251126,000000,49.788,49.92,49.7607,49.9099,10424,0
+GTIP.US,D,20251128,000000,49.92,49.95,49.82,49.85,9149,0
+GTIP.US,D,20251201,000000,49.52,49.52,49.46,49.47,24796,0
+GTIP.US,D,20251202,000000,49.48,49.52,49.446,49.475,12721,0
+GTIP.US,D,20251203,000000,49.5293,49.6151,49.512,49.6151,10926,0
+GTIP.US,D,20251204,000000,49.505,49.55,49.5,49.54,12869,0
+GTIP.US,D,20251205,000000,49.55,49.58,49.37,49.46,30361,0
+GTIP.US,D,20251208,000000,49.3514,49.3536,49.31,49.3414,17697,0
+GTIP.US,D,20251209,000000,49.3202,49.35,49.2963,49.31,9042,0
+GTIP.US,D,20251210,000000,49.28,49.49,49.25,49.445,18528,0
+GTIP.US,D,20251211,000000,49.5337,49.5337,49.38,49.38,16047,0
+GTIP.US,D,20251212,000000,49.2832,49.42,49.2832,49.34,21878,0
+GTIP.US,D,20251215,000000,49.4,49.4,49.31,49.32,13603,0
+GTIP.US,D,20251216,000000,49.29,49.365,49.21,49.3336,20620,0
+GTIP.US,D,20251217,000000,49.32,49.37,49.2894,49.33,276218,0
+GTIP.US,D,20251218,000000,49.3989,49.48,49.35,49.47,46358,0
+GTIP.US,D,20251219,000000,49.38,49.47,49.34,49.38,37469,0
+GTIP.US,D,20251222,000000,49.33,49.3399,49.2824,49.3,27627,0
+GTIP.US,D,20251223,000000,49.2,49.37,49.2,49.34,23764,0
+GTIP.US,D,20251224,000000,49.37,49.435,49.3501,49.4,12266,0
+GTIP.US,D,20251226,000000,49.4611,49.4694,49.36,49.41,19163,0
+GTIP.US,D,20251229,000000,49.46,49.505,49.4108,49.505,22811,0
+GTIP.US,D,20251230,000000,49.43,49.4941,49.4006,49.45,52069,0
+GTIP.US,D,20251231,000000,49.19,49.26,49.13,49.13,19924,0
+GTIP.US,D,20260102,000000,49.16,49.1799,49.12,49.16,35722,0
+GTIP.US,D,20260105,000000,49.18,49.296,49.1659,49.274,36840,0
+GTIP.US,D,20260106,000000,49.2299,49.265,49.18,49.255,36015,0
+GTIP.US,D,20260107,000000,49.28,49.33,49.22,49.26,22269,0
+GTIP.US,D,20260108,000000,49.22,49.25,49.18,49.21,24904,0
+GTIP.US,D,20260109,000000,49.22,49.325,49.1863,49.3,29478,0
+GTIP.US,D,20260112,000000,49.228,49.33,49.228,49.28,38256,0
+GTIP.US,D,20260113,000000,49.32,49.385,49.285,49.32,31907,0
+GTIP.US,D,20260114,000000,49.3201,49.45,49.3201,49.39,23669,0
+GTIP.US,D,20260115,000000,49.3425,49.37,49.2931,49.3,19171,0
+GTIP.US,D,20260116,000000,49.31,49.31,49.2,49.21,13597,0
+GTIP.US,D,20260120,000000,49.0416,49.1347,49.04,49.06,27810,0
+GTIP.US,D,20260121,000000,49.0948,49.25,49.0745,49.24,20105,0
+GTIP.US,D,20260122,000000,49.2284,49.34,49.1606,49.24,41669,0
+GTIP.US,D,20260123,000000,49.18,49.3122,49.18,49.305,12560,0
+GTIP.US,D,20260126,000000,49.3027,49.39,49.3027,49.3699,21320,0
+GTIP.US,D,20260127,000000,49.3799,49.42,49.34,49.365,17650,0
+GTIP.US,D,20260128,000000,49.3499,49.39,49.3001,49.39,25279,0
+GTIP.US,D,20260129,000000,49.385,49.51,49.37,49.44,18678,0
+GTIP.US,D,20260130,000000,49.3844,49.47,49.36,49.415,19365,0
+GTIP.US,D,20260202,000000,49.364,49.39,49.28,49.3,19535,0
+GTIP.US,D,20260203,000000,49.3,49.39,49.28,49.37,12846,0
+GTIP.US,D,20260204,000000,49.29,49.38,49.285,49.34,26512,0
+GTIP.US,D,20260205,000000,49.36,49.46,49.36,49.445,20067,0
+GTIP.US,D,20260206,000000,49.4001,49.495,49.4001,49.48,14952,0
+GTIP.US,D,20260209,000000,49.46,49.5625,49.43,49.56,19234,0
+GTIP.US,D,20260210,000000,49.65,49.685,49.6106,49.65,16455,0
+GTIP.US,D,20260211,000000,49.55,49.6499,49.536412,49.56,29622,0
+GTIP.US,D,20260212,000000,49.63,49.77,49.595,49.77,22139,0
+GTIP.US,D,20260213,000000,49.7702,49.84,49.765,49.83,22187,0
+GTIP.US,D,20260217,000000,49.768958,49.79,49.737695,49.78,28341,0
+GTIP.US,D,20260218,000000,49.7101,49.83,49.7077,49.72,17826,0
diff --git a/daily/us/nyse etfs/1/gvus.us.txt b/daily/us/nyse etfs/1/gvus.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a14dcf4dc6116a09299e3054465eb5008765a7ed
--- /dev/null
+++ b/daily/us/nyse etfs/1/gvus.us.txt	
@@ -0,0 +1,408 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GVUS.US,D,20231226,000000,42.5556,42.5556,42.5556,42.5556,5,0
+GVUS.US,D,20231227,000000,42.58,42.64,42.48,42.61,10891,0
+GVUS.US,D,20231228,000000,42.6706,42.6706,42.6706,42.6706,938746,0
+GVUS.US,D,20231229,000000,42.5429,42.5429,42.5429,42.5429,5,0
+GVUS.US,D,20240102,000000,42.6806,42.6806,42.6806,42.6806,6,0
+GVUS.US,D,20240103,000000,42.331,42.331,42.331,42.331,6,0
+GVUS.US,D,20240104,000000,42.2883,42.2883,42.2749,42.2749,238,0
+GVUS.US,D,20240105,000000,42.3979,42.3979,42.3979,42.3979,1,0
+GVUS.US,D,20240108,000000,42.7,42.7,42.7,42.7,8,0
+GVUS.US,D,20240109,000000,42.4466,42.4466,42.4466,42.4466,2,0
+GVUS.US,D,20240110,000000,42.4152,42.4152,42.4152,42.4152,16,0
+GVUS.US,D,20240111,000000,42.2778,42.2778,42.2778,42.2778,2,0
+GVUS.US,D,20240112,000000,42.2733,42.2733,42.2733,42.2733,2,0
+GVUS.US,D,20240116,000000,41.9489,41.9489,41.9489,41.9489,2,0
+GVUS.US,D,20240117,000000,41.6881,41.6881,41.6881,41.6881,2,0
+GVUS.US,D,20240118,000000,41.8119,41.8119,41.8119,41.8119,15,0
+GVUS.US,D,20240119,000000,42.1779,42.1779,42.1779,42.1779,10,0
+GVUS.US,D,20240122,000000,42.3442,42.3442,42.3442,42.3442,2,0
+GVUS.US,D,20240123,000000,42.4266,42.4266,42.4266,42.4266,2,0
+GVUS.US,D,20240124,000000,42.2513,42.2513,42.2513,42.2513,2,0
+GVUS.US,D,20240125,000000,42.6506,42.6506,42.6506,42.6506,11,0
+GVUS.US,D,20240126,000000,42.702,42.702,42.702,42.702,2,0
+GVUS.US,D,20240129,000000,42.8896,42.8896,42.8896,42.8896,4,0
+GVUS.US,D,20240130,000000,43.0428,43.0428,43.0428,43.0428,2,0
+GVUS.US,D,20240131,000000,42.59,42.59,42.59,42.59,398053,0
+GVUS.US,D,20240201,000000,42.965,42.965,42.965,42.965,3,0
+GVUS.US,D,20240202,000000,42.971,42.971,42.971,42.971,2,0
+GVUS.US,D,20240205,000000,42.582,42.582,42.582,42.582,2,0
+GVUS.US,D,20240206,000000,42.7841,42.7841,42.7841,42.7841,146492,0
+GVUS.US,D,20240207,000000,42.8921,42.8921,42.8921,42.8921,1,0
+GVUS.US,D,20240208,000000,42.9471,42.9471,42.9471,42.9471,1,0
+GVUS.US,D,20240209,000000,42.9759,42.9759,42.9759,42.9759,1,0
+GVUS.US,D,20240212,000000,43.2485,43.2485,43.2485,43.2485,1,0
+GVUS.US,D,20240213,000000,42.5918,42.5918,42.5918,42.5918,1,0
+GVUS.US,D,20240214,000000,42.946,42.946,42.946,42.946,393612,0
+GVUS.US,D,20240215,000000,43.514,43.514,43.514,43.514,1,0
+GVUS.US,D,20240216,000000,43.3989,43.3989,43.3989,43.3989,1,0
+GVUS.US,D,20240220,000000,43.3157,43.3157,43.3157,43.3157,1,0
+GVUS.US,D,20240221,000000,43.536,43.536,43.536,43.536,1,0
+GVUS.US,D,20240222,000000,43.9142,43.9142,43.9142,43.9142,1,0
+GVUS.US,D,20240223,000000,44.0429,44.0429,44.0429,44.0429,4,0
+GVUS.US,D,20240226,000000,43.8395,43.8395,43.8395,43.8395,6,0
+GVUS.US,D,20240227,000000,43.9472,43.9472,43.9472,43.9472,3,0
+GVUS.US,D,20240228,000000,43.9628,43.9628,43.9628,43.9628,3,0
+GVUS.US,D,20240229,000000,44.1815,44.1815,44.1815,44.1815,1049021,0
+GVUS.US,D,20240301,000000,44.32,44.32,44.3,44.3,201402,0
+GVUS.US,D,20240304,000000,44.4571,44.4571,44.4571,44.4571,11178,0
+GVUS.US,D,20240305,000000,44.4015,44.4015,44.3173,44.3173,4155,0
+GVUS.US,D,20240306,000000,44.5932,44.5932,44.5932,44.5932,1,0
+GVUS.US,D,20240307,000000,44.8347,44.8347,44.8347,44.8347,3,0
+GVUS.US,D,20240308,000000,44.8231,44.8231,44.8231,44.8231,1,0
+GVUS.US,D,20240311,000000,44.9311,44.9311,44.9311,44.9311,5,0
+GVUS.US,D,20240312,000000,45.0847,45.0847,45.0847,45.0847,7,0
+GVUS.US,D,20240313,000000,45.1294,45.1294,45.1294,45.1294,1,0
+GVUS.US,D,20240314,000000,44.7466,44.7466,44.7466,44.7466,1,0
+GVUS.US,D,20240315,000000,44.78,44.8,44.78,44.8,163205,0
+GVUS.US,D,20240318,000000,44.76,44.91,44.76,44.8495,998,0
+GVUS.US,D,20240319,000000,45.0327,45.0873,45.03,45.0873,4972,0
+GVUS.US,D,20240320,000000,45.4166,45.4166,45.4166,45.4166,47,0
+GVUS.US,D,20240321,000000,45.7786,45.7786,45.7786,45.7786,2,0
+GVUS.US,D,20240322,000000,45.2958,45.2958,45.2958,45.2958,2,0
+GVUS.US,D,20240325,000000,45.2097,45.2097,45.2097,45.2097,9,0
+GVUS.US,D,20240326,000000,45.1989,45.1989,45.1989,45.1989,2,0
+GVUS.US,D,20240327,000000,45.86,45.86,45.86,45.86,2,0
+GVUS.US,D,20240328,000000,46.15,46.15,46.09,46.09,63344,0
+GVUS.US,D,20240401,000000,45.91,45.91,45.8773,45.8773,354,0
+GVUS.US,D,20240402,000000,45.5608,45.5608,45.5608,45.5608,1,0
+GVUS.US,D,20240403,000000,45.5854,45.5854,45.5854,45.5854,3,0
+GVUS.US,D,20240404,000000,45.1636,45.1636,45.1636,45.1636,3,0
+GVUS.US,D,20240405,000000,45.4865,45.4865,45.4865,45.4865,2,0
+GVUS.US,D,20240408,000000,45.4972,45.4972,45.4972,45.4972,3,0
+GVUS.US,D,20240409,000000,45.5504,45.5504,45.5504,45.5504,3,0
+GVUS.US,D,20240410,000000,45.01,45.01,45.0041,45.0041,370971,0
+GVUS.US,D,20240411,000000,44.9151,44.9151,44.9151,44.9151,2,0
+GVUS.US,D,20240412,000000,44.18,44.18,44.18,44.18,4,0
+GVUS.US,D,20240415,000000,43.9264,43.9264,43.9264,43.9264,3,0
+GVUS.US,D,20240416,000000,43.6894,43.6894,43.6894,43.6894,2,0
+GVUS.US,D,20240417,000000,43.42,43.6012,43.42,43.6012,1098,0
+GVUS.US,D,20240418,000000,43.6064,43.6064,43.6064,43.6064,1,0
+GVUS.US,D,20240419,000000,43.877,43.877,43.877,43.877,2,0
+GVUS.US,D,20240422,000000,44.229,44.229,44.229,44.229,2,0
+GVUS.US,D,20240423,000000,44.6237,44.6237,44.6237,44.6237,1,0
+GVUS.US,D,20240424,000000,44.6857,44.6857,44.6857,44.6857,1,0
+GVUS.US,D,20240425,000000,44.5398,44.5398,44.5398,44.5398,2,0
+GVUS.US,D,20240426,000000,44.5337,44.5337,44.5337,44.5337,3,0
+GVUS.US,D,20240429,000000,44.7061,44.7061,44.7061,44.7061,3,0
+GVUS.US,D,20240430,000000,44.1441,44.1441,44.1441,44.1441,1,0
+GVUS.US,D,20240501,000000,44.0489,44.0489,44.0489,44.0489,1,0
+GVUS.US,D,20240502,000000,44.0527,44.37,44.0527,44.239,3322,0
+GVUS.US,D,20240503,000000,44.5232,44.5232,44.5232,44.5232,9,0
+GVUS.US,D,20240506,000000,44.8615,44.8615,44.8615,44.8615,7,0
+GVUS.US,D,20240507,000000,45,45,44.9943,44.9943,588,0
+GVUS.US,D,20240508,000000,45.0492,45.0492,45.0492,45.0492,81,0
+GVUS.US,D,20240509,000000,45.4,45.4,45.4,45.4,2,0
+GVUS.US,D,20240510,000000,45.5061,45.5061,45.5061,45.5061,1,0
+GVUS.US,D,20240513,000000,45.4416,45.4416,45.4416,45.4416,1,0
+GVUS.US,D,20240514,000000,45.6552,45.6552,45.6552,45.6552,1,0
+GVUS.US,D,20240515,000000,45.89,45.9803,45.89,45.9803,669,0
+GVUS.US,D,20240516,000000,45.9694,45.9694,45.9694,45.9694,6,0
+GVUS.US,D,20240517,000000,46.0422,46.0422,46.0422,46.0422,2,0
+GVUS.US,D,20240520,000000,45.8933,45.8933,45.8933,45.8933,1,0
+GVUS.US,D,20240521,000000,45.9547,45.9547,45.9547,45.9547,3,0
+GVUS.US,D,20240522,000000,45.7801,45.7801,45.7801,45.7801,16,0
+GVUS.US,D,20240523,000000,45.1562,45.1562,45.1562,45.1562,2,0
+GVUS.US,D,20240524,000000,45.3877,45.3877,45.3877,45.3877,1,0
+GVUS.US,D,20240528,000000,45.0865,45.0865,45.0865,45.0865,5,0
+GVUS.US,D,20240529,000000,44.6037,44.6037,44.6037,44.6037,29,0
+GVUS.US,D,20240530,000000,44.8268,44.8268,44.8268,44.8268,28,0
+GVUS.US,D,20240531,000000,44.93,45.4702,44.93,45.4702,5027,0
+GVUS.US,D,20240603,000000,45.2358,45.2358,45.2358,45.2358,2,0
+GVUS.US,D,20240604,000000,45.206,45.206,45.0983,45.0983,213,0
+GVUS.US,D,20240605,000000,45.2896,45.2896,45.2896,45.2896,2,0
+GVUS.US,D,20240606,000000,45.2074,45.2074,45.2074,45.2074,3,0
+GVUS.US,D,20240607,000000,45.1478,45.1478,45.1478,45.1478,3,0
+GVUS.US,D,20240610,000000,45.2092,45.2092,45.2092,45.2092,204,0
+GVUS.US,D,20240611,000000,44.9263,44.9263,44.9263,44.9263,15,0
+GVUS.US,D,20240612,000000,45.0795,45.0795,45.0795,45.0795,28,0
+GVUS.US,D,20240613,000000,44.68,44.9039,44.68,44.9039,202,0
+GVUS.US,D,20240614,000000,44.5995,44.5995,44.5995,44.5995,2,0
+GVUS.US,D,20240617,000000,44.8437,44.8437,44.8437,44.8437,3,0
+GVUS.US,D,20240618,000000,44.9984,44.9984,44.9984,44.9984,2,0
+GVUS.US,D,20240620,000000,45.1606,45.1606,45.1606,45.1606,1,0
+GVUS.US,D,20240621,000000,45.1666,45.1666,45.1666,45.1666,1,0
+GVUS.US,D,20240624,000000,45.3164,45.3164,45.3164,45.3164,1,0
+GVUS.US,D,20240625,000000,44.9702,44.9702,44.9702,44.9702,1,0
+GVUS.US,D,20240626,000000,44.8277,44.8277,44.8277,44.8277,1,0
+GVUS.US,D,20240627,000000,44.7703,44.7703,44.7703,44.7703,3,0
+GVUS.US,D,20240628,000000,44.8345,44.8345,44.8345,44.8345,2,0
+GVUS.US,D,20240701,000000,44.6,44.61,44.5756,44.5756,9979,0
+GVUS.US,D,20240702,000000,44.7074,44.7074,44.7074,44.7074,35,0
+GVUS.US,D,20240703,000000,44.7591,44.7591,44.7591,44.7591,70,0
+GVUS.US,D,20240705,000000,44.6,44.6823,44.6,44.6823,4293,0
+GVUS.US,D,20240708,000000,44.7079,44.7079,44.7079,44.7079,15,0
+GVUS.US,D,20240709,000000,44.699,44.699,44.699,44.699,2,0
+GVUS.US,D,20240710,000000,45.1169,45.1169,45.1169,45.1169,1,0
+GVUS.US,D,20240711,000000,45.6294,45.6294,45.6294,45.6294,1,0
+GVUS.US,D,20240712,000000,46.04,46.05,45.912,45.912,10726,0
+GVUS.US,D,20240715,000000,46.0453,46.0453,46.0453,46.0453,1,0
+GVUS.US,D,20240716,000000,46.63,46.8754,46.6299,46.8754,2021,0
+GVUS.US,D,20240717,000000,47,47.04,46.9534,46.9534,1404,0
+GVUS.US,D,20240718,000000,46.5316,46.5316,46.5316,46.5316,129,0
+GVUS.US,D,20240719,000000,46.44,46.44,46.1815,46.1815,163,0
+GVUS.US,D,20240722,000000,46.4594,46.4594,46.4594,46.4594,5,0
+GVUS.US,D,20240723,000000,46.454,46.46,46.2706,46.2706,3729,0
+GVUS.US,D,20240724,000000,45.9605,45.9605,45.9605,45.9605,7,0
+GVUS.US,D,20240725,000000,46.1479,46.1479,46.1479,46.1479,23,0
+GVUS.US,D,20240726,000000,46.71,46.79,46.71,46.7367,4493,0
+GVUS.US,D,20240729,000000,46.7594,46.7594,46.7594,46.7594,198,0
+GVUS.US,D,20240730,000000,47.0683,47.0683,47.0683,47.0683,3,0
+GVUS.US,D,20240731,000000,47.3,47.37,47.1529,47.1529,12754,0
+GVUS.US,D,20240801,000000,46.6178,46.6178,46.6178,46.6178,44,0
+GVUS.US,D,20240802,000000,46.19,46.19,45.65,45.8263,2497,0
+GVUS.US,D,20240805,000000,44.81,44.81,44.7132,44.7132,320,0
+GVUS.US,D,20240806,000000,45.1566,45.1566,45.1566,45.1566,10,0
+GVUS.US,D,20240807,000000,45.52,45.52,44.9131,44.9131,125,0
+GVUS.US,D,20240808,000000,45.6414,45.6414,45.6414,45.6414,35,0
+GVUS.US,D,20240809,000000,45.6825,45.7114,45.6825,45.7114,183,0
+GVUS.US,D,20240812,000000,45.4945,45.4945,45.4945,45.4945,1,0
+GVUS.US,D,20240813,000000,45.9625,45.9625,45.9625,45.9625,199,0
+GVUS.US,D,20240814,000000,46.0709,46.1775,46.0702,46.1775,1389,0
+GVUS.US,D,20240815,000000,46.73,46.74,46.6785,46.6785,1724,0
+GVUS.US,D,20240816,000000,46.56,46.8546,46.56,46.8546,296,0
+GVUS.US,D,20240819,000000,47.2015,47.21,47.17,47.181,1899,0
+GVUS.US,D,20240820,000000,47.016,47.016,47.0047,47.0047,1324,0
+GVUS.US,D,20240821,000000,47.2634,47.2634,47.2634,47.2634,59,0
+GVUS.US,D,20240822,000000,47.42,47.42,47.1385,47.1385,4723,0
+GVUS.US,D,20240823,000000,47.29,47.769,47.29,47.769,1232,0
+GVUS.US,D,20240826,000000,47.8058,47.8058,47.8058,47.8058,116,0
+GVUS.US,D,20240827,000000,47.8329,47.8329,47.8329,47.8329,124,0
+GVUS.US,D,20240828,000000,47.56,47.775,47.56,47.775,346,0
+GVUS.US,D,20240829,000000,47.96,47.96,47.9517,47.9517,182,0
+GVUS.US,D,20240830,000000,48.1,48.4037,48.1,48.4037,103,0
+GVUS.US,D,20240903,000000,48.01,48.0415,47.749,47.749,539,0
+GVUS.US,D,20240904,000000,47.7848,47.7848,47.7848,47.7848,3,0
+GVUS.US,D,20240905,000000,47.29,47.3606,47.28,47.3606,5827,0
+GVUS.US,D,20240906,000000,46.9,46.9,46.9,46.9,21,0
+GVUS.US,D,20240909,000000,47.3714,47.3714,47.3714,47.3714,8,0
+GVUS.US,D,20240910,000000,47.23,47.3049,47.23,47.3049,3622,0
+GVUS.US,D,20240911,000000,47.2495,47.2495,47.2495,47.2495,1,0
+GVUS.US,D,20240912,000000,47.4992,47.5,47.433,47.433,445,0
+GVUS.US,D,20240913,000000,47.8369,47.8369,47.8369,47.8369,2,0
+GVUS.US,D,20240916,000000,48.08,48.2184,48.08,48.2184,254,0
+GVUS.US,D,20240917,000000,48.2063,48.2063,48.2063,48.2063,71,0
+GVUS.US,D,20240918,000000,48.155,48.155,48.155,48.155,167,0
+GVUS.US,D,20240919,000000,48.53,48.6099,48.5,48.6099,7235,0
+GVUS.US,D,20240920,000000,48.466,48.466,48.466,48.466,2,0
+GVUS.US,D,20240923,000000,48.6933,48.6933,48.6933,48.6933,69,0
+GVUS.US,D,20240924,000000,48.4922,48.4922,48.4922,48.4922,11,0
+GVUS.US,D,20240925,000000,48.16,48.16,48.1599,48.1599,430819,0
+GVUS.US,D,20240926,000000,48.36,48.52,48.36,48.513,1736,0
+GVUS.US,D,20240927,000000,48.707,48.707,48.707,48.707,1,0
+GVUS.US,D,20241001,000000,48.6305,48.6305,48.6305,48.6305,21,0
+GVUS.US,D,20241002,000000,48.6106,48.6106,48.6106,48.6106,2,0
+GVUS.US,D,20241003,000000,48.3791,48.3791,48.3791,48.3791,3,0
+GVUS.US,D,20241004,000000,48.7761,48.7761,48.7761,48.7761,3,0
+GVUS.US,D,20241007,000000,48.4338,48.4338,48.4338,48.4338,10,0
+GVUS.US,D,20241008,000000,48.5138,48.5138,48.5138,48.5138,9,0
+GVUS.US,D,20241009,000000,48.8472,48.8472,48.8472,48.8472,1,0
+GVUS.US,D,20241010,000000,48.6773,48.6773,48.6773,48.6773,1,0
+GVUS.US,D,20241011,000000,49.2482,49.2482,49.2482,49.2482,3,0
+GVUS.US,D,20241014,000000,49.5681,49.5681,49.5681,49.5681,13,0
+GVUS.US,D,20241015,000000,49.3314,49.3314,49.3314,49.3314,4,0
+GVUS.US,D,20241016,000000,49.61,49.78,49.61,49.7352,974,0
+GVUS.US,D,20241017,000000,49.65,49.714,49.64,49.6864,4183,0
+GVUS.US,D,20241018,000000,49.61,49.7903,49.61,49.7903,435,0
+GVUS.US,D,20241021,000000,49.3219,49.3219,49.3219,49.3219,26,0
+GVUS.US,D,20241022,000000,49.26,49.26,49.2491,49.2491,311,0
+GVUS.US,D,20241023,000000,49.1255,49.1255,49.1255,49.1255,1,0
+GVUS.US,D,20241024,000000,49.0287,49.0287,49.0287,49.0287,2,0
+GVUS.US,D,20241025,000000,48.925,48.925,48.6709,48.6709,5980,0
+GVUS.US,D,20241028,000000,48.9662,48.9662,48.9662,48.9662,59,0
+GVUS.US,D,20241029,000000,48.88,48.88,48.6933,48.6933,103,0
+GVUS.US,D,20241030,000000,48.79,48.8,48.6494,48.6494,3906,0
+GVUS.US,D,20241031,000000,48.37,48.37,48.3691,48.3691,323305,0
+GVUS.US,D,20241104,000000,48.212,48.212,48.212,48.212,5,0
+GVUS.US,D,20241105,000000,48.7334,48.7334,48.7334,48.7334,1,0
+GVUS.US,D,20241106,000000,50.11,50.11,50.11,50.11,1,0
+GVUS.US,D,20241107,000000,49.9809,49.9809,49.9809,49.9809,105,0
+GVUS.US,D,20241108,000000,50.23,50.2361,50.23,50.2361,981786,0
+GVUS.US,D,20241118,000000,49.68,49.8736,49.67,49.8686,8618,0
+GVUS.US,D,20241125,000000,51.1855,51.33,51.1855,51.2348,268889,0
+GVUS.US,D,20241126,000000,51.1,51.26,50.99,51.2378,256453,0
+GVUS.US,D,20241127,000000,51.39,51.39,51.23,51.23,1106,0
+GVUS.US,D,20241202,000000,51.03,51.1389,51.03,51.1023,1008,0
+GVUS.US,D,20241204,000000,50.77,50.98,50.7505,50.7505,2621,0
+GVUS.US,D,20241210,000000,49.7795,49.8128,49.7795,49.8128,187,0
+GVUS.US,D,20241211,000000,49.82,49.87,49.7546,49.7546,531,0
+GVUS.US,D,20241217,000000,48.85,48.89,48.7082,48.8366,5894,0
+GVUS.US,D,20241218,000000,48.88,48.93,47.57,47.57,7402,0
+GVUS.US,D,20241219,000000,47.57,47.57,47.4018,47.4018,239,0
+GVUS.US,D,20241220,000000,47.47,47.9383,47.47,47.9383,348,0
+GVUS.US,D,20241223,000000,47.45,47.7987,47.45,47.7987,123,0
+GVUS.US,D,20241224,000000,47.85,48.1454,47.85,48.1454,300,0
+GVUS.US,D,20241226,000000,48.2,48.2657,48.19,48.2657,2232,0
+GVUS.US,D,20241227,000000,48.01,48.01,47.82,47.91,7180,0
+GVUS.US,D,20241230,000000,47.56,47.56,47.46,47.46,754,0
+GVUS.US,D,20241231,000000,47.7,47.7,47.4993,47.5381,9154,0
+GVUS.US,D,20250103,000000,47.835,47.9375,47.835,47.9375,1286,0
+GVUS.US,D,20250106,000000,48.18,48.18,47.8662,47.8662,202,0
+GVUS.US,D,20250110,000000,47.28,47.76,47.2185,47.2185,317,0
+GVUS.US,D,20250115,000000,48.52,48.6027,48.4,48.5693,4102,0
+GVUS.US,D,20250116,000000,48.5,48.9,48.5,48.895,1735176,0
+GVUS.US,D,20250117,000000,49.21,49.2152,49.21,49.2152,347034,0
+GVUS.US,D,20250121,000000,49.74,49.8032,49.74,49.8032,212,0
+GVUS.US,D,20250122,000000,49.63,49.63,49.5363,49.5363,100,0
+GVUS.US,D,20250123,000000,49.75,49.83,49.75,49.83,4400,0
+GVUS.US,D,20250129,000000,49.84,49.845,49.6116,49.6116,384,0
+GVUS.US,D,20250130,000000,49.92,50.08,49.92,50.08,3308,0
+GVUS.US,D,20250210,000000,49.77,49.77,49.77,49.77,448,0
+GVUS.US,D,20250214,000000,50.09,50.09,49.96,49.97,2264,0
+GVUS.US,D,20250218,000000,50.2,50.2574,50.2,50.2574,1006,0
+GVUS.US,D,20250219,000000,50.43,50.4433,50.43,50.4433,998,0
+GVUS.US,D,20250220,000000,50.2,50.2075,50.2,50.2075,401,0
+GVUS.US,D,20250228,000000,49.84,49.8859,49.84,49.8859,504,0
+GVUS.US,D,20250305,000000,48.94,48.94,48.9319,48.9319,633,0
+GVUS.US,D,20250310,000000,48.17,48.17,48.0745,48.0745,132,0
+GVUS.US,D,20250324,000000,48.93,49.0149,48.93,49.0149,127,0
+GVUS.US,D,20250331,000000,48.36,48.36,48.3597,48.3597,261843,0
+GVUS.US,D,20250401,000000,48.41,48.41,48.03,48.281,7242,0
+GVUS.US,D,20250402,000000,48.4572,48.6542,48.4572,48.6542,118,0
+GVUS.US,D,20250403,000000,46.94,46.94,46.6153,46.6153,304,0
+GVUS.US,D,20250407,000000,43.8,48.57,43.483,43.483,1614,0
+GVUS.US,D,20250408,000000,45.16,45.16,42.81,42.8148,440044,0
+GVUS.US,D,20250409,000000,44.74,45.9208,44.74,45.9208,151,0
+GVUS.US,D,20250410,000000,45.36,45.36,44.581,44.581,943,0
+GVUS.US,D,20250411,000000,45.36,45.36,45.24,45.2878,642,0
+GVUS.US,D,20250421,000000,44.3464,44.4535,44.3464,44.4535,112,0
+GVUS.US,D,20250422,000000,45.5,45.52,45.3,45.5022,20503,0
+GVUS.US,D,20250425,000000,46.37,46.37,46.24,46.33,323,0
+GVUS.US,D,20250428,000000,46.375,46.5755,46.375,46.5755,202,0
+GVUS.US,D,20250429,000000,46.52,46.83,46.45,46.8063,823,0
+GVUS.US,D,20250430,000000,46.73,46.8932,46.73,46.8932,211,0
+GVUS.US,D,20250508,000000,47.96,47.96,47.5654,47.5654,208,0
+GVUS.US,D,20250519,000000,49.03,49.19,49.03,49.1559,5098,0
+GVUS.US,D,20250528,000000,48.4299,48.4299,48.2526,48.2526,250,0
+GVUS.US,D,20250529,000000,48.37,48.45,48.36,48.4256,4715,0
+GVUS.US,D,20250530,000000,48.38,48.5132,48.21,48.5132,401694,0
+GVUS.US,D,20250603,000000,48.89,48.89,48.8528,48.8528,1153,0
+GVUS.US,D,20250604,000000,48.9598,48.9598,48.672,48.672,281,0
+GVUS.US,D,20250605,000000,48.65,48.65,48.5139,48.5139,1417,0
+GVUS.US,D,20250606,000000,49.0045,49.04,49.0045,49.04,1352,0
+GVUS.US,D,20250609,000000,48.99,49.27,48.99,49.08,7806,0
+GVUS.US,D,20250611,000000,49.3499,49.3499,49.13,49.1635,3401,0
+GVUS.US,D,20250613,000000,49,49.1,48.75,48.75,1047,0
+GVUS.US,D,20250616,000000,49.15,49.15,49.15,49.15,111,0
+GVUS.US,D,20250617,000000,48.96,49.02,48.68,48.7393,420,0
+GVUS.US,D,20250618,000000,49.01,49.01,48.8194,48.8194,133,0
+GVUS.US,D,20250620,000000,48.95,48.97,48.88,48.9462,4870,0
+GVUS.US,D,20250623,000000,49.16,49.3003,49.16,49.3003,152,0
+GVUS.US,D,20250624,000000,49.36,49.4732,49.36,49.4732,177,0
+GVUS.US,D,20250626,000000,49.5099,49.5371,49.5099,49.5371,105,0
+GVUS.US,D,20250627,000000,49.78,49.815,49.7055,49.7055,736,0
+GVUS.US,D,20250630,000000,49.76,49.903,49.76,49.903,511,0
+GVUS.US,D,20250702,000000,50.29,50.4121,50.26,50.4121,5319,0
+GVUS.US,D,20250707,000000,50.56,50.56,50.2707,50.2707,163,0
+GVUS.US,D,20250708,000000,50.33,50.42,50.274,50.274,6520,0
+GVUS.US,D,20250709,000000,50.2999,50.3989,50.2999,50.3989,326,0
+GVUS.US,D,20250710,000000,50.75,50.75,50.6648,50.6648,202,0
+GVUS.US,D,20250711,000000,50.38,50.4121,50.38,50.4121,204,0
+GVUS.US,D,20250715,000000,50.29,50.29,49.8966,49.8966,298,0
+GVUS.US,D,20250716,000000,49.94,50.0467,49.94,50.0467,319,0
+GVUS.US,D,20250717,000000,50.1401,50.348,50.14,50.348,1920,0
+GVUS.US,D,20250718,000000,50.38,50.3802,50.24,50.3,7929,0
+GVUS.US,D,20250721,000000,50.5,50.5,50.2902,50.2902,105,0
+GVUS.US,D,20250731,000000,50.13,50.1347,50.13,50.1347,146654,0
+GVUS.US,D,20250808,000000,50.31,50.31,50.2,50.228,857,0
+GVUS.US,D,20250812,000000,50.2502,50.6702,50.25,50.6702,1258,0
+GVUS.US,D,20250813,000000,50.98,51.1619,50.98,51.1619,153,0
+GVUS.US,D,20250814,000000,50.9091,51.0461,50.9091,51.0461,1158,0
+GVUS.US,D,20250815,000000,50.96,50.96,50.89,50.89,1650,0
+GVUS.US,D,20250818,000000,50.9464,50.9464,50.944,50.944,267,0
+GVUS.US,D,20250819,000000,51.07,51.07,51.028,51.0529,428,0
+GVUS.US,D,20250821,000000,51.1,51.1,50.9674,50.9674,306,0
+GVUS.US,D,20250822,000000,51.84,51.84,51.7987,51.7987,205,0
+GVUS.US,D,20250825,000000,51.6399,51.65,51.4985,51.4985,815,0
+GVUS.US,D,20250826,000000,51.51,51.5857,51.47,51.5857,375,0
+GVUS.US,D,20250827,000000,51.7181,51.7762,51.7181,51.7762,404,0
+GVUS.US,D,20250828,000000,51.64,51.8056,51.64,51.8056,470,0
+GVUS.US,D,20250902,000000,51.48,51.5048,51.2,51.5048,4849,0
+GVUS.US,D,20250903,000000,51.39,51.424,51.33,51.424,1520,0
+GVUS.US,D,20250904,000000,51.7599,51.8886,51.7599,51.8886,275,0
+GVUS.US,D,20250905,000000,51.92,51.92,51.55,51.763,2602,0
+GVUS.US,D,20250908,000000,51.7,51.7446,51.5701,51.7446,1178,0
+GVUS.US,D,20250910,000000,51.72,51.72,51.7092,51.7092,1229,0
+GVUS.US,D,20250911,000000,52.35,52.3602,52.35,52.3602,278,0
+GVUS.US,D,20250912,000000,52.14,52.14,52.0781,52.0781,1817,0
+GVUS.US,D,20250915,000000,52.04,52.08,52.0178,52.0178,1609,0
+GVUS.US,D,20250916,000000,51.85,52.05,51.85,52.0057,2633,0
+GVUS.US,D,20250918,000000,52.41,52.42,52.41,52.42,327,0
+GVUS.US,D,20250929,000000,52.08,52.22,52.08,52.1746,1318,0
+GVUS.US,D,20250930,000000,52.19,52.3172,52.02,52.3172,6577,0
+GVUS.US,D,20251001,000000,52.21,52.3496,52.19,52.3496,9982,0
+GVUS.US,D,20251002,000000,52.235,52.44,52.235,52.3955,440,0
+GVUS.US,D,20251003,000000,52.82,52.82,52.6491,52.6491,244,0
+GVUS.US,D,20251006,000000,52.67,52.723,52.6338,52.723,350,0
+GVUS.US,D,20251007,000000,52.51,52.57,52.51,52.5569,1073,0
+GVUS.US,D,20251008,000000,52.68,52.71,52.63,52.634,1142,0
+GVUS.US,D,20251009,000000,52.41,52.41,52.3066,52.3066,246,0
+GVUS.US,D,20251010,000000,51.51,51.51,51.238,51.238,2887,0
+GVUS.US,D,20251014,000000,51.96,52.1723,51.96,52.1723,551,0
+GVUS.US,D,20251015,000000,52.2561,52.4,52.2561,52.39,574,0
+GVUS.US,D,20251016,000000,52,52,51.8334,51.8334,734,0
+GVUS.US,D,20251020,000000,52.68,52.68,52.6453,52.6453,537,0
+GVUS.US,D,20251022,000000,52.47,52.47,52.4507,52.4507,2830,0
+GVUS.US,D,20251023,000000,52.57,52.77,52.57,52.7,677,0
+GVUS.US,D,20251027,000000,53.1999,53.32,53.16,53.3176,271896,0
+GVUS.US,D,20251028,000000,53.13,53.13,52.95,52.95,1000,0
+GVUS.US,D,20251029,000000,52.919,52.919,52.5394,52.5394,694,0
+GVUS.US,D,20251030,000000,52.8099,52.81,52.37,52.37,1304,0
+GVUS.US,D,20251031,000000,52.36,52.6,52.36,52.5966,275328,0
+GVUS.US,D,20251103,000000,52.47,52.47,52.3994,52.3994,452,0
+GVUS.US,D,20251104,000000,52.2,52.21,52.0865,52.0865,774,0
+GVUS.US,D,20251105,000000,52.215,52.57,52.215,52.4625,628,0
+GVUS.US,D,20251107,000000,52.2,52.4603,52.2,52.4603,88626,0
+GVUS.US,D,20251110,000000,52.95,52.95,52.8845,52.8845,165,0
+GVUS.US,D,20251112,000000,53.52,53.52,53.4335,53.4335,200,0
+GVUS.US,D,20251113,000000,52.77,52.77,52.7,52.74,14618,0
+GVUS.US,D,20251114,000000,52.84,52.84,52.5749,52.5749,221,0
+GVUS.US,D,20251117,000000,52.68,52.68,52,52,675,0
+GVUS.US,D,20251119,000000,51.86,51.9332,51.86,51.9332,128,0
+GVUS.US,D,20251120,000000,51.63,51.63,51.3718,51.3718,200,0
+GVUS.US,D,20251121,000000,52.12,52.19,52.12,52.19,866,0
+GVUS.US,D,20251124,000000,52.38,52.558,52.3799,52.558,1027,0
+GVUS.US,D,20251125,000000,53.21,53.25,53.21,53.25,813,0
+GVUS.US,D,20251201,000000,53.81,53.81,53.5427,53.5427,329,0
+GVUS.US,D,20251204,000000,54.04,54.04,53.9,53.9737,269,0
+GVUS.US,D,20251205,000000,54.15,54.15,54.0293,54.0293,216,0
+GVUS.US,D,20251208,000000,53.66,53.6776,53.66,53.6776,113,0
+GVUS.US,D,20251209,000000,53.79,53.88,53.5904,53.5904,5575,0
+GVUS.US,D,20251210,000000,53.93,54.41,53.93,54.3132,1039,0
+GVUS.US,D,20251211,000000,54.63,54.6304,54.63,54.6304,264,0
+GVUS.US,D,20251212,000000,54.6157,54.6157,54.304,54.3813,2086,0
+GVUS.US,D,20251215,000000,54.44,54.4725,54.37,54.4725,753,0
+GVUS.US,D,20251216,000000,54,54.076,54,54.076,393,0
+GVUS.US,D,20251217,000000,54.22,54.22,53.834,53.834,4224,0
+GVUS.US,D,20251218,000000,54.03,54.03,53.9694,53.9694,16588,0
+GVUS.US,D,20251219,000000,54.2005,54.27,54.1532,54.1532,463,0
+GVUS.US,D,20251222,000000,54.43,54.5752,54.43,54.5752,421,0
+GVUS.US,D,20251223,000000,54.31,54.44,54.31,54.3727,541,0
+GVUS.US,D,20251226,000000,54.6,54.6,54.46,54.55,1230,0
+GVUS.US,D,20251229,000000,54.51,54.51,54.46,54.47,174890,0
+GVUS.US,D,20251230,000000,54.4,54.4522,54.39,54.4522,259114,0
+GVUS.US,D,20251231,000000,54.22,54.26,54.074,54.074,508,0
+GVUS.US,D,20260106,000000,55.502,55.6484,55.47,55.6484,128163,0
+GVUS.US,D,20260107,000000,55.27,55.32,55.0832,55.0832,8998,0
+GVUS.US,D,20260112,000000,55.91,55.91,55.91,55.91,672,0
+GVUS.US,D,20260113,000000,56.02,56.04,55.79,55.9,1880,0
+GVUS.US,D,20260114,000000,56.0199,56.0767,56.0199,56.0767,879,0
+GVUS.US,D,20260115,000000,56.47,56.4899,56.2988,56.2988,1141,0
+GVUS.US,D,20260116,000000,56.3,56.32,56.25,56.2796,3175,0
+GVUS.US,D,20260120,000000,55.86,55.89,55.44,55.4761,995,0
+GVUS.US,D,20260121,000000,56.3,56.3,56.2988,56.2988,297,0
+GVUS.US,D,20260122,000000,56.51,56.61,56.4483,56.4483,10163,0
+GVUS.US,D,20260123,000000,56.02,56.1321,56.02,56.1321,410,0
+GVUS.US,D,20260126,000000,56.258,56.31,56.258,56.28,761,0
+GVUS.US,D,20260127,000000,56.26,56.3104,56.25,56.3104,1734,0
+GVUS.US,D,20260128,000000,56.33,56.3331,56.33,56.3331,1596,0
+GVUS.US,D,20260129,000000,56.36,56.64,56.3599,56.5729,615,0
+GVUS.US,D,20260130,000000,56.44,56.4873,56.31,56.4873,823,0
+GVUS.US,D,20260202,000000,56.9,56.9393,56.9,56.9393,410,0
+GVUS.US,D,20260203,000000,57.265,57.265,57.04,57.04,334,0
+GVUS.US,D,20260204,000000,57.24,57.24,57.16,57.1668,691,0
+GVUS.US,D,20260205,000000,56.91,56.91,56.71,56.712,382,0
+GVUS.US,D,20260206,000000,57.35,57.79,57.35,57.7575,506,0
+GVUS.US,D,20260209,000000,57.77,57.77,57.7331,57.7331,269,0
+GVUS.US,D,20260213,000000,57.12,57.4472,57.12,57.4472,277,0
+GVUS.US,D,20260218,000000,57.77,57.77,57.605,57.605,1708,0
diff --git a/daily/us/nyse etfs/1/haus.us.txt b/daily/us/nyse etfs/1/haus.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8a5ea6b47105565a618bc641d83b04cf45babf63
--- /dev/null
+++ b/daily/us/nyse etfs/1/haus.us.txt	
@@ -0,0 +1,989 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HAUS.US,D,20220302,000000,20.0475,20.1361,19.8994,20.0668,3691.8928376024,0
+HAUS.US,D,20220303,000000,20.1262,20.2248,20.1262,20.1921,9114.5190510949,0
+HAUS.US,D,20220304,000000,20.1755,20.5405,20.1754,20.5405,7853.7736828513,0
+HAUS.US,D,20220307,000000,21.4168,21.4168,20.3966,20.3966,8986.6173470702,0
+HAUS.US,D,20220308,000000,20.1854,20.4809,20.1854,20.2641,3821.8247274053,0
+HAUS.US,D,20220309,000000,20.6582,20.6976,20.4812,20.4812,14291.492785429,0
+HAUS.US,D,20220310,000000,21.6728,21.6728,20.3036,20.5497,13998.130940483,0
+HAUS.US,D,20220311,000000,20.6483,20.6877,20.3036,20.3495,5371.8715690382,0
+HAUS.US,D,20220314,000000,20.5893,20.6877,20.0179,20.0838,5481.5016010594,0
+HAUS.US,D,20220315,000000,20.2444,20.2444,20.2025,20.2025,320.76935295089,0
+HAUS.US,D,20220316,000000,20.3414,20.3843,20.3414,20.3843,300.46749516918,0
+HAUS.US,D,20220317,000000,21.466,21.466,20.4809,20.6138,2045.4121715064,0
+HAUS.US,D,20220318,000000,20.6341,20.6341,20.5302,20.563,572.51238944399,0
+HAUS.US,D,20220321,000000,21.6532,21.6532,20.4119,20.4814,2288.0193719978,0
+HAUS.US,D,20220322,000000,20.4612,20.5154,20.4218,20.4218,1302.3641766962,0
+HAUS.US,D,20220323,000000,20.215,20.274,20.1656,20.1656,1253.6397180201,0
+HAUS.US,D,20220324,000000,20.215,20.3521,20.215,20.3521,736.95743747577,0
+HAUS.US,D,20220325,000000,20.5792,20.6432,20.5302,20.6432,1824.1219216859,0
+HAUS.US,D,20220328,000000,20.6976,20.8272,20.6976,20.8272,188.80727736982,0
+HAUS.US,D,20220329,000000,21.4306,21.4306,21.4306,21.4306,190.837463148,0
+HAUS.US,D,20220330,000000,21.2,21.2,21.0621,21.1098,11701.990825373,0
+HAUS.US,D,20220331,000000,21.3675,21.3675,21.0237,21.0237,4454.2275973053,0
+HAUS.US,D,20220401,000000,21.6728,22.0845,21.0867,22.0845,12005.50359921,0
+HAUS.US,D,20220404,000000,23.5052,23.5052,20.9341,21.0556,9700.227648097,0
+HAUS.US,D,20220405,000000,21.0818,21.3085,20.9045,20.9248,5137.3851116596,0
+HAUS.US,D,20220406,000000,20.9242,21.3088,20.9242,21.3088,4340.5371937278,0
+HAUS.US,D,20220407,000000,21.1212,21.2001,20.9873,21.1416,3051.3692245898,0
+HAUS.US,D,20220408,000000,21.1311,21.1507,21.0326,21.0763,2348.9249453429,0
+HAUS.US,D,20220411,000000,21.0719,21.0719,20.7174,20.7785,3247.2821521832,0
+HAUS.US,D,20220412,000000,20.8946,21.04,20.7371,21.04,2095.1517230716,0
+HAUS.US,D,20220413,000000,21.1311,21.1803,20.9439,21.0523,2431.1474693588,0
+HAUS.US,D,20220414,000000,21.1212,21.1212,21.0218,21.0218,142.11300447191,0
+HAUS.US,D,20220418,000000,21.003,21.003,20.6976,20.7401,2520.4756435983,0
+HAUS.US,D,20220419,000000,20.6877,21.2371,20.6877,21.2371,4911.0193973936,0
+HAUS.US,D,20220420,000000,21.338,21.6532,21.338,21.6335,1540.9110056312,0
+HAUS.US,D,20220421,000000,21.7024,21.8699,21.6791,21.6791,3647.2287504827,0
+HAUS.US,D,20220422,000000,21.8601,21.8601,21.2363,21.2363,4978.0155280732,0
+HAUS.US,D,20220425,000000,21.0719,21.0865,20.9045,21.0865,922.71943617834,0
+HAUS.US,D,20220426,000000,21.1707,21.1707,20.8657,20.8657,1944.5273946215,0
+HAUS.US,D,20220427,000000,20.82,20.8644,20.5753,20.5753,2634.8801708484,0
+HAUS.US,D,20220428,000000,20.5088,20.7854,20.5088,20.7233,3364.7105985018,0
+HAUS.US,D,20220429,000000,20.331,20.3804,19.928,19.928,2721.9334534811,0
+HAUS.US,D,20220502,000000,19.9556,19.9556,19.3759,19.3759,6384.2448088901,0
+HAUS.US,D,20220503,000000,19.5388,19.5388,19.5388,19.5388,1351.3503757521,0
+HAUS.US,D,20220504,000000,19.3628,19.4855,19.1455,19.4855,4748.452893373,0
+HAUS.US,D,20220505,000000,19.2048,19.2048,18.9123,19.0005,2152.0381264786,0
+HAUS.US,D,20220506,000000,18.9973,18.9973,18.6318,18.8235,2843.4031501779,0
+HAUS.US,D,20220509,000000,18.4738,18.4836,18.0868,18.0868,5561.2876137692,0
+HAUS.US,D,20220510,000000,18.1675,18.1922,17.8081,17.8081,12350.431411649,0
+HAUS.US,D,20220511,000000,17.8711,18.1334,17.8711,17.9697,940.37790192784,0
+HAUS.US,D,20220512,000000,18.0469,18.0469,18.0469,18.0469,230.79242372395,0
+HAUS.US,D,20220513,000000,18.3453,18.4292,18.0786,18.4292,1770.4208293561,0
+HAUS.US,D,20220516,000000,18.5132,18.5132,18.2997,18.2997,160.94734812328,0
+HAUS.US,D,20220517,000000,18.3849,18.4941,18.2692,18.4941,881.66754852438,0
+HAUS.US,D,20220518,000000,18.0154,18.0154,18.0154,18.0154,73.894065490562,0
+HAUS.US,D,20220519,000000,17.96,17.96,17.9282,17.9282,567.87083205761,0
+HAUS.US,D,20220520,000000,17.9995,18.0497,17.8709,18.0497,701.4874984241,0
+HAUS.US,D,20220523,000000,18.2564,18.2624,18.2564,18.2624,320.88244877409,0
+HAUS.US,D,20220524,000000,18.1823,18.3922,18.1823,18.3922,351.24987294829,0
+HAUS.US,D,20220525,000000,18.5142,18.5142,18.5142,18.5142,178.15555515533,0
+HAUS.US,D,20220526,000000,18.5825,18.6318,18.4612,18.4612,856.36136171254,0
+HAUS.US,D,20220527,000000,18.9084,18.9084,18.8392,18.8772,940.37790192784,0
+HAUS.US,D,20220531,000000,18.9677,18.9677,18.5879,18.5879,627.59343293354,0
+HAUS.US,D,20220601,000000,18.618,18.618,18.618,18.618,187.26578240759,0
+HAUS.US,D,20220602,000000,18.8112,18.8112,18.8112,18.8112,34.416414064097,0
+HAUS.US,D,20220603,000000,18.6811,18.6811,18.5797,18.5797,355.29886283818,0
+HAUS.US,D,20220606,000000,18.6219,18.7701,18.1929,18.1929,3812.123981335,0
+HAUS.US,D,20220607,000000,18.2367,18.5642,18.2367,18.5642,717.68345798368,0
+HAUS.US,D,20220608,000000,18.7306,18.7701,18.1447,18.1447,1152.9498711473,0
+HAUS.US,D,20220609,000000,18.1181,18.1181,17.7791,17.7791,556.7361098604,0
+HAUS.US,D,20220610,000000,17.7724,17.7724,17.4957,17.5938,2063.9725963734,0
+HAUS.US,D,20220613,000000,17.4562,17.4562,16.7329,16.7329,828.01843248329,0
+HAUS.US,D,20220614,000000,16.6758,16.6767,16.5994,16.5994,1350.3381282796,0
+HAUS.US,D,20220615,000000,16.6758,16.9129,16.6658,16.8662,676.18131161227,0
+HAUS.US,D,20220616,000000,16.7745,16.8042,16.5671,16.6199,6365.0121069131,0
+HAUS.US,D,20220617,000000,16.6362,16.9327,16.6362,16.8038,828.01843248329,0
+HAUS.US,D,20220621,000000,17.0808,17.1598,16.8639,16.8639,1020.3454522532,0
+HAUS.US,D,20220622,000000,17.1203,17.1302,17.0182,17.0182,1234.9419164176,0
+HAUS.US,D,20220623,000000,17.1895,17.3754,17.1895,17.3754,697.43850853421,0
+HAUS.US,D,20220624,000000,17.2784,17.4946,17.2784,17.4946,340.11515075108,0
+HAUS.US,D,20220627,000000,17.6144,17.6362,17.6143,17.6362,460.57259997542,0
+HAUS.US,D,20220628,000000,17.57,17.57,17.57,17.57,100.21249977487,0
+HAUS.US,D,20220629,000000,17.548,17.548,17.548,17.548,27.330681756783,0
+HAUS.US,D,20220630,000000,17.4685,17.4685,17.4685,17.4685,232.81691866889,0
+HAUS.US,D,20220701,000000,17.4859,17.802,17.4859,17.802,3096.4650182963,0
+HAUS.US,D,20220705,000000,17.9008,18.2762,17.3179,17.5986,4209.9372380171,0
+HAUS.US,D,20220706,000000,17.7526,17.7526,17.6522,17.6522,181.19229757275,0
+HAUS.US,D,20220707,000000,17.6835,17.6933,17.6157,17.6157,423.1194434939,0
+HAUS.US,D,20220708,000000,17.5414,17.5648,17.5414,17.5582,1016.2964623633,0
+HAUS.US,D,20220711,000000,17.4661,17.555,17.4655,17.4655,471.70732217263,0
+HAUS.US,D,20220712,000000,17.3377,17.4759,17.3377,17.4636,819.9204527035,0
+HAUS.US,D,20220713,000000,17.387,17.5155,17.387,17.4447,263.1843428431,0
+HAUS.US,D,20220714,000000,17.3081,17.3377,17.2883,17.2903,1702.6002487004,0
+HAUS.US,D,20220715,000000,17.3277,17.5391,17.3277,17.5391,215.60871163685,0
+HAUS.US,D,20220718,000000,17.5967,17.5967,17.4614,17.4614,1302.7624970733,0
+HAUS.US,D,20220719,000000,17.3277,17.6884,17.3277,17.6884,2288.6915352625,0
+HAUS.US,D,20220720,000000,17.6741,17.6741,17.6741,17.6741,24.293939339363,0
+HAUS.US,D,20220721,000000,17.5451,17.7794,17.5451,17.7794,398.82550415454,0
+HAUS.US,D,20220722,000000,17.9699,17.9699,17.9249,17.9297,1156.9988610372,0
+HAUS.US,D,20220725,000000,17.9469,17.9469,17.9469,17.9469,93.126767467558,0
+HAUS.US,D,20220726,000000,17.9998,18.0225,17.9998,18.0225,2991.8395215076,0
+HAUS.US,D,20220727,000000,18.0296,18.0992,18.0296,18.0849,854.6674810767,0
+HAUS.US,D,20220728,000000,18.3078,18.6548,18.2659,18.6548,744.939853942,0
+HAUS.US,D,20220729,000000,18.6619,18.7795,18.6619,18.7795,355.3564438399,0
+HAUS.US,D,20220801,000000,18.4923,18.4923,18.4923,18.4923,563.738267848,0
+HAUS.US,D,20220802,000000,18.482,18.4866,18.2724,18.2724,488.2376069755,0
+HAUS.US,D,20220803,000000,18.4121,18.4121,18.1588,18.1588,704.67283481,0
+HAUS.US,D,20220804,000000,18.1886,18.1886,18.1778,18.1778,491.2576334104,0
+HAUS.US,D,20220805,000000,17.9845,18.1749,17.98,18.1749,2134.152013996,0
+HAUS.US,D,20220808,000000,18.3862,18.3862,18.2681,18.3035,1008.6888292566,0
+HAUS.US,D,20220809,000000,18.3972,18.5065,18.3972,18.5065,654.339060895,0
+HAUS.US,D,20220810,000000,18.7002,18.8219,18.7002,18.8219,365.4231986229,0
+HAUS.US,D,20220811,000000,18.8641,18.8641,18.8431,18.8431,360.3898212314,0
+HAUS.US,D,20220812,000000,19.0451,19.1265,19.0451,19.1265,494.2776598453,0
+HAUS.US,D,20220815,000000,19.0329,19.1233,19.0329,19.1233,424.8170518426,0
+HAUS.US,D,20220816,000000,19.2316,19.2316,19.1215,19.1215,675.4792459393,0
+HAUS.US,D,20220817,000000,19.1124,19.129,19.1124,19.129,408.7102441898,0
+HAUS.US,D,20220818,000000,18.8739,18.8739,18.8063,18.8063,194.2883673119,0
+HAUS.US,D,20220819,000000,18.6654,18.6952,18.6538,18.6538,3000.8996008123,0
+HAUS.US,D,20220822,000000,18.3028,18.4568,18.3028,18.3136,305.0226699249,0
+HAUS.US,D,20220823,000000,17.9303,18.0197,17.9303,17.9639,880.8410435125,0
+HAUS.US,D,20220824,000000,18.0594,18.091,18.0594,18.091,445.9572368869,0
+HAUS.US,D,20220825,000000,18.2581,18.2982,18.2581,18.2982,516.4245203679,0
+HAUS.US,D,20220826,000000,17.9128,17.9128,17.9128,17.9128,380.5233307974,0
+HAUS.US,D,20220829,000000,17.8111,17.8111,17.7164,17.7164,611.0520153281,0
+HAUS.US,D,20220830,000000,17.5581,17.5581,17.4145,17.4145,485.2175805406,0
+HAUS.US,D,20220831,000000,17.3715,17.3715,17.3715,17.3715,103.6875742649,0
+HAUS.US,D,20220901,000000,17.2846,17.4207,17.1853,17.4207,1641.8877051073,0
+HAUS.US,D,20220902,000000,17.3145,17.4237,17.3145,17.3145,302.00264349,0
+HAUS.US,D,20220906,000000,17.6124,17.6124,17.562,17.562,338.2429607088,0
+HAUS.US,D,20220907,000000,17.6323,17.8409,17.6323,17.831,1163.7168529148,0
+HAUS.US,D,20220908,000000,17.9913,17.9913,17.8955,17.9167,1223.1107061345,0
+HAUS.US,D,20220909,000000,18.0518,18.1163,18.0518,18.1163,1189.8904153506,0
+HAUS.US,D,20220912,000000,18.2382,18.247,18.1985,18.247,982.5152668208,0
+HAUS.US,D,20220913,000000,18.2482,18.2482,17.7386,17.7386,473.137474801,0
+HAUS.US,D,20220914,000000,17.4833,17.5032,17.4833,17.4916,839.5673489022,0
+HAUS.US,D,20220915,000000,17.4833,17.4833,17.231,17.231,510.3844674981,0
+HAUS.US,D,20220916,000000,17.0859,17.2377,17.0859,17.2377,605.0119624583,0
+HAUS.US,D,20220919,000000,17.1654,17.1654,16.8873,17.0968,3351.2226672607,0
+HAUS.US,D,20220920,000000,17.0363,17.0363,16.5992,16.6198,38236.554692269,0
+HAUS.US,D,20220921,000000,16.8773,17.374,16.4416,16.4416,970.4351610812,0
+HAUS.US,D,20220922,000000,16.4701,16.4701,16.407,16.407,185.2282880072,0
+HAUS.US,D,20220923,000000,16.3607,16.3608,16.2887,16.2887,1671.081293978,0
+HAUS.US,D,20220926,000000,16.172,16.172,15.7747,15.7933,3036.1332425528,0
+HAUS.US,D,20220927,000000,15.7747,15.7946,15.4767,15.5241,6296.7551167665,0
+HAUS.US,D,20220928,000000,15.8269,15.917,15.8269,15.917,565.7516188046,0
+HAUS.US,D,20220929,000000,15.6456,15.6456,15.5562,15.5751,2524.7420995764,0
+HAUS.US,D,20220930,000000,15.6158,15.8542,15.6158,15.7684,1013.7222066481,0
+HAUS.US,D,20221003,000000,15.7151,16.0598,15.7151,16.0037,5689.7298033516,0
+HAUS.US,D,20221004,000000,16.1273,16.146,16.0569,16.146,1266.3977517014,0
+HAUS.US,D,20221005,000000,16.0528,16.0528,15.6918,15.6918,746.9532048986,0
+HAUS.US,D,20221006,000000,15.3028,15.3028,15.3028,15.3028,294.9559151419,0
+HAUS.US,D,20221007,000000,14.8012,14.8012,14.7916,14.7916,619.1054191545,0
+HAUS.US,D,20221010,000000,14.8211,14.8211,14.7714,14.7714,298.9826170551,0
+HAUS.US,D,20221011,000000,14.6025,14.9701,14.6025,14.9373,1324.7849294428,0
+HAUS.US,D,20221012,000000,14.9403,14.9403,14.7334,14.7334,483.204229584,0
+HAUS.US,D,20221013,000000,14.6224,15.0445,14.4734,15.0445,1633.8343012809,0
+HAUS.US,D,20221014,000000,14.6323,14.6323,14.5695,14.5695,353.3430928833,0
+HAUS.US,D,20221017,000000,14.6323,15.1364,14.6323,15.1364,1173.7836076978,0
+HAUS.US,D,20221018,000000,15.3823,15.3823,15.2544,15.2544,4146.4962951177,0
+HAUS.US,D,20221019,000000,14.8929,14.8929,14.8929,14.8929,144.9612688752,0
+HAUS.US,D,20221020,000000,14.8994,14.8994,14.8994,14.8994,97.6475213951,0
+HAUS.US,D,20221021,000000,14.9899,15.0199,14.9899,15.0199,283.8824848806,0
+HAUS.US,D,20221024,000000,14.9702,14.9848,14.9701,14.9802,1185.8637134374,0
+HAUS.US,D,20221025,000000,15.41,15.5769,15.41,15.5769,42054,0
+HAUS.US,D,20221026,000000,15.4799,15.4799,15.2693,15.2693,509,0
+HAUS.US,D,20221027,000000,15.0865,15.0865,15.0865,15.0865,66,0
+HAUS.US,D,20221028,000000,15.3559,15.3559,15.3559,15.3559,141,0
+HAUS.US,D,20221031,000000,15.42,15.42,15.35,15.3986,2301,0
+HAUS.US,D,20221101,000000,15.4,15.4275,15.4,15.4275,4286,0
+HAUS.US,D,20221102,000000,15.32,15.32,14.9796,14.9796,2538,0
+HAUS.US,D,20221103,000000,14.97,14.97,14.77,14.8361,1855,0
+HAUS.US,D,20221104,000000,14.9191,15.01,14.8,14.8927,3630,0
+HAUS.US,D,20221107,000000,14.82,14.82,14.67,14.742,1912,0
+HAUS.US,D,20221108,000000,15.01,15.01,14.8421,14.8421,782,0
+HAUS.US,D,20221109,000000,14.97,15.05,14.86,14.87,29630,0
+HAUS.US,D,20221110,000000,15.79,15.8816,15.76,15.8816,1623,0
+HAUS.US,D,20221111,000000,15.738,15.79,15.738,15.7492,544,0
+HAUS.US,D,20221114,000000,15.6795,15.6795,15.4266,15.4266,1144,0
+HAUS.US,D,20221115,000000,15.62,15.62,15.565,15.5739,1349,0
+HAUS.US,D,20221116,000000,15.3898,15.3898,15.3898,15.3898,67,0
+HAUS.US,D,20221117,000000,15.2857,15.2857,15.2857,15.2857,40,0
+HAUS.US,D,20221118,000000,15.35,15.578,15.35,15.578,307,0
+HAUS.US,D,20221121,000000,15.59,15.6271,15.43,15.6271,2582,0
+HAUS.US,D,20221122,000000,15.7043,15.7043,15.7043,15.7043,135,0
+HAUS.US,D,20221123,000000,15.6,15.6573,15.58,15.6573,782,0
+HAUS.US,D,20221125,000000,15.7675,15.7675,15.7675,15.7675,44,0
+HAUS.US,D,20221128,000000,15.81,15.81,15.4458,15.4458,1299,0
+HAUS.US,D,20221129,000000,15.7765,15.7765,15.7765,15.7765,124,0
+HAUS.US,D,20221130,000000,15.66,16.0768,15.66,16.0768,1086,0
+HAUS.US,D,20221201,000000,16.16,16.16,16.0089,16.0089,1846,0
+HAUS.US,D,20221202,000000,16.01,16.01,15.95,15.9873,2109,0
+HAUS.US,D,20221205,000000,15.705,15.705,15.65,15.6952,1554,0
+HAUS.US,D,20221206,000000,15.425,15.4617,15.425,15.4617,698,0
+HAUS.US,D,20221207,000000,15.5499,15.62,15.4975,15.4975,1862,0
+HAUS.US,D,20221208,000000,15.5701,15.77,15.5701,15.75,1579,0
+HAUS.US,D,20221209,000000,15.8395,15.8395,15.6744,15.6744,1708,0
+HAUS.US,D,20221212,000000,15.54,15.7198,15.5,15.7198,774,0
+HAUS.US,D,20221213,000000,15.91,15.99,15.91,15.99,1922,0
+HAUS.US,D,20221214,000000,15.99,15.99,15.8648,15.8648,280,0
+HAUS.US,D,20221215,000000,15.6699,15.685,15.6259,15.6259,965,0
+HAUS.US,D,20221216,000000,15.19,15.2857,15.19,15.2857,507,0
+HAUS.US,D,20221219,000000,14.94,15.0182,14.94,15.0182,452,0
+HAUS.US,D,20221220,000000,15.04,15.04,14.9,14.9179,1411,0
+HAUS.US,D,20221221,000000,15.09,15.15,15.0071,15.0071,2792,0
+HAUS.US,D,20221222,000000,14.97,14.991,14.95,14.991,378,0
+HAUS.US,D,20221223,000000,14.9696,15.1163,14.9696,15.1163,404,0
+HAUS.US,D,20221227,000000,15.15,15.15,15.04,15.0412,1039,0
+HAUS.US,D,20221228,000000,15.23,15.23,14.88,14.915,2110,0
+HAUS.US,D,20221229,000000,14.94,15.13,14.9399,15.13,2735,0
+HAUS.US,D,20221230,000000,15.06,15.0849,14.99,15.0465,4353,0
+HAUS.US,D,20230103,000000,15.0101,15.0101,14.85,14.983,2853,0
+HAUS.US,D,20230104,000000,15.17,15.31,15.14,15.267,2087,0
+HAUS.US,D,20230105,000000,15.25,15.25,14.788,14.788,2942,0
+HAUS.US,D,20230106,000000,15.07,15.2758,15.07,15.2758,723,0
+HAUS.US,D,20230109,000000,15.5,15.5,15.1891,15.1891,3358,0
+HAUS.US,D,20230110,000000,15.1757,15.1757,15.1757,15.1757,283,0
+HAUS.US,D,20230111,000000,15.5,15.7677,15.5,15.7677,2799,0
+HAUS.US,D,20230112,000000,15.8836,15.8836,15.8836,15.8836,177,0
+HAUS.US,D,20230113,000000,15.65,15.7541,15.65,15.7464,1070,0
+HAUS.US,D,20230117,000000,15.9,15.9501,15.8658,15.8658,1109,0
+HAUS.US,D,20230118,000000,15.8101,15.8101,15.58,15.6748,12520,0
+HAUS.US,D,20230119,000000,15.5926,15.5926,15.5926,15.5926,151,0
+HAUS.US,D,20230120,000000,15.726,15.726,15.726,15.726,531,0
+HAUS.US,D,20230123,000000,15.765,15.8214,15.76,15.8214,1307,0
+HAUS.US,D,20230124,000000,15.7,16.0316,15.7,16.0316,5252,0
+HAUS.US,D,20230125,000000,15.83,16,15.83,15.9898,1246,0
+HAUS.US,D,20230126,000000,16.075,16.184,16.05,16.075,1546,0
+HAUS.US,D,20230127,000000,16.2922,16.41,16.2922,16.3576,2534,0
+HAUS.US,D,20230130,000000,16.35,16.35,16.0939,16.0939,1006,0
+HAUS.US,D,20230131,000000,16.38,16.55,16.38,16.54,2587,0
+HAUS.US,D,20230201,000000,16.53,16.74,16.48,16.6497,1789,0
+HAUS.US,D,20230202,000000,17.14,17.2199,16.99,17.13,2915,0
+HAUS.US,D,20230203,000000,16.7145,16.8257,16.645,16.8257,1133,0
+HAUS.US,D,20230206,000000,16.63,16.7,16.63,16.6764,576,0
+HAUS.US,D,20230207,000000,16.79,16.808,16.59,16.808,4254,0
+HAUS.US,D,20230208,000000,16.7699,16.8651,16.7699,16.8651,1464,0
+HAUS.US,D,20230209,000000,16.8,16.8,16.6508,16.6508,1728,0
+HAUS.US,D,20230210,000000,16.5999,16.7278,16.5999,16.7278,270,0
+HAUS.US,D,20230213,000000,16.93,16.93,16.8479,16.8501,846,0
+HAUS.US,D,20230214,000000,16.85,16.86,16.78,16.83,1683,0
+HAUS.US,D,20230215,000000,16.7,16.83,16.7,16.8157,1474,0
+HAUS.US,D,20230216,000000,16.62,16.85,16.62,16.726,6746,0
+HAUS.US,D,20230217,000000,16.6199,16.6675,16.54,16.6675,2563,0
+HAUS.US,D,20230221,000000,16.36,16.3884,16.36,16.3884,675,0
+HAUS.US,D,20230222,000000,16.38,16.4499,16.31,16.31,1517,0
+HAUS.US,D,20230223,000000,16.37,16.37,16.31,16.3591,1137,0
+HAUS.US,D,20230224,000000,16.12,16.12,16.05,16.1164,862,0
+HAUS.US,D,20230227,000000,16.03,16.03,15.96,15.9898,512,0
+HAUS.US,D,20230228,000000,16.11,16.11,15.924,15.924,447,0
+HAUS.US,D,20230301,000000,15.41,15.5149,15.41,15.5149,953,0
+HAUS.US,D,20230302,000000,15.61,15.6595,15.61,15.6595,570,0
+HAUS.US,D,20230303,000000,15.84,16,15.8399,15.9702,445,0
+HAUS.US,D,20230306,000000,16.075,16.075,15.96,15.982,795,0
+HAUS.US,D,20230307,000000,15.68,15.68,15.53,15.5653,3793,0
+HAUS.US,D,20230308,000000,15.5792,15.77,15.5792,15.77,4957,0
+HAUS.US,D,20230309,000000,15.58,15.58,15.443,15.443,175,0
+HAUS.US,D,20230310,000000,15.45,15.45,14.8,14.8502,3021,0
+HAUS.US,D,20230313,000000,15.06,15.15,15.06,15.0917,1664,0
+HAUS.US,D,20230314,000000,15.2303,15.2303,15.2303,15.2303,267,0
+HAUS.US,D,20230315,000000,15.173,15.23,15.055,15.1884,5630,0
+HAUS.US,D,20230316,000000,14.95,15.08,14.83,15.0034,995,0
+HAUS.US,D,20230317,000000,14.7,14.77,14.6353,14.6353,3366,0
+HAUS.US,D,20230320,000000,14.82,14.82,14.7733,14.7733,177,0
+HAUS.US,D,20230321,000000,14.65,14.71,14.59,14.66,4160,0
+HAUS.US,D,20230322,000000,14.41,14.43,14.25,14.25,1246,0
+HAUS.US,D,20230323,000000,14.25,14.25,14.0798,14.0798,911,0
+HAUS.US,D,20230324,000000,14.04,14.3756,14.04,14.3756,1114,0
+HAUS.US,D,20230327,000000,14.78,14.78,14.4222,14.4222,555,0
+HAUS.US,D,20230328,000000,14.4,14.44,14.4,14.4028,431,0
+HAUS.US,D,20230329,000000,14.7,14.7441,14.61,14.7441,2599,0
+HAUS.US,D,20230330,000000,14.78,14.9737,14.78,14.9417,4048,0
+HAUS.US,D,20230331,000000,14.9847,15.2115,14.9847,15.2115,1703,0
+HAUS.US,D,20230403,000000,15.12,15.34,15.1,15.13,2915,0
+HAUS.US,D,20230404,000000,15.27,15.27,15.0801,15.0833,878,0
+HAUS.US,D,20230405,000000,15.08,15.15,15.08,15.125,11516,0
+HAUS.US,D,20230406,000000,15.1197,15.25,15.1197,15.25,2746,0
+HAUS.US,D,20230410,000000,15.27,15.293,15.12,15.293,362,0
+HAUS.US,D,20230411,000000,15.3557,15.4007,15.3557,15.4007,2033,0
+HAUS.US,D,20230412,000000,15.5,15.55,15.3234,15.3234,2419,0
+HAUS.US,D,20230413,000000,15.3033,15.3033,15.3033,15.3033,184,0
+HAUS.US,D,20230414,000000,15.2055,15.2055,15.2055,15.2055,152,0
+HAUS.US,D,20230417,000000,15.3201,15.5239,15.3201,15.5239,513,0
+HAUS.US,D,20230418,000000,15.51,15.5164,15.51,15.5164,364,0
+HAUS.US,D,20230419,000000,15.39,15.6405,15.39,15.6405,628,0
+HAUS.US,D,20230420,000000,15.5324,15.5324,15.5324,15.5324,246,0
+HAUS.US,D,20230421,000000,15.5652,15.5652,15.5652,15.5652,149,0
+HAUS.US,D,20230424,000000,15.46,15.4989,15.46,15.4989,685,0
+HAUS.US,D,20230425,000000,15.33,15.33,15.2411,15.2411,385,0
+HAUS.US,D,20230426,000000,15.24,15.24,15.11,15.11,756,0
+HAUS.US,D,20230427,000000,15.4714,15.4714,15.4714,15.4714,132,0
+HAUS.US,D,20230428,000000,15.715,15.74,15.715,15.718,872,0
+HAUS.US,D,20230501,000000,15.7888,15.7888,15.7638,15.7638,448,0
+HAUS.US,D,20230502,000000,15.33,15.55,15.33,15.5001,548,0
+HAUS.US,D,20230503,000000,15.43,15.64,15.43,15.4926,716,0
+HAUS.US,D,20230504,000000,15.53,15.54,15.53,15.5351,314,0
+HAUS.US,D,20230505,000000,15.78,15.8299,15.75,15.8299,681,0
+HAUS.US,D,20230508,000000,15.92,15.92,15.7903,15.7966,1427,0
+HAUS.US,D,20230509,000000,15.66,15.7452,15.64,15.7452,2381,0
+HAUS.US,D,20230510,000000,15.85,15.8814,15.8492,15.8814,7529,0
+HAUS.US,D,20230511,000000,15.78,15.8714,15.7799,15.8714,1387,0
+HAUS.US,D,20230512,000000,15.87,15.87,15.78,15.8338,1458,0
+HAUS.US,D,20230515,000000,15.795,15.82,15.75,15.7797,1602,0
+HAUS.US,D,20230516,000000,15.55,15.55,15.417,15.417,411,0
+HAUS.US,D,20230517,000000,15.3868,15.5019,15.3868,15.5019,3268,0
+HAUS.US,D,20230518,000000,15.5,15.5,15.4214,15.4214,387,0
+HAUS.US,D,20230519,000000,15.53,15.53,15.4314,15.4314,360,0
+HAUS.US,D,20230522,000000,15.4534,15.51,15.4402,15.4402,4636,0
+HAUS.US,D,20230523,000000,15.3548,15.3548,15.3548,15.3548,62,0
+HAUS.US,D,20230524,000000,15.0807,15.0807,15.0807,15.0807,83,0
+HAUS.US,D,20230525,000000,15,15.02,14.9891,14.9922,660,0
+HAUS.US,D,20230526,000000,14.91,15.1375,14.91,15.1375,4479,0
+HAUS.US,D,20230530,000000,15.06,15.2214,15.06,15.2214,517,0
+HAUS.US,D,20230531,000000,15.2199,15.3095,15.2199,15.3095,568,0
+HAUS.US,D,20230601,000000,15.39,15.43,15.39,15.4146,433,0
+HAUS.US,D,20230602,000000,15.8454,15.8454,15.8454,15.8454,197,0
+HAUS.US,D,20230605,000000,15.9,15.9,15.7632,15.7632,262,0
+HAUS.US,D,20230606,000000,15.76,15.9652,15.76,15.9652,1516,0
+HAUS.US,D,20230607,000000,16.13,16.2,16.13,16.1924,1146,0
+HAUS.US,D,20230608,000000,16.2,16.2,16.1108,16.1108,246,0
+HAUS.US,D,20230609,000000,16.1501,16.1992,16.1501,16.1992,603,0
+HAUS.US,D,20230612,000000,16.08,16.0968,16.01,16.0968,905,0
+HAUS.US,D,20230613,000000,16,16.221,16,16.221,5627,0
+HAUS.US,D,20230614,000000,16.2,16.3,16.2,16.2597,585,0
+HAUS.US,D,20230615,000000,16.21,16.3096,16.2099,16.3096,723,0
+HAUS.US,D,20230616,000000,16.43,16.43,16.39,16.41,1469,0
+HAUS.US,D,20230620,000000,16.56,16.56,16.27,16.41,1424,0
+HAUS.US,D,20230621,000000,16.44,16.44,16.0861,16.0861,1628,0
+HAUS.US,D,20230622,000000,15.8199,15.8199,15.7045,15.7875,525,0
+HAUS.US,D,20230623,000000,15.4848,15.4848,15.4848,15.4848,152,0
+HAUS.US,D,20230626,000000,15.42,15.9059,15.42,15.9059,1742,0
+HAUS.US,D,20230627,000000,15.9199,16.1058,15.9199,16.1058,724,0
+HAUS.US,D,20230628,000000,16,16.11,15.95,16.04,4708,0
+HAUS.US,D,20230629,000000,16.2,16.2098,16.2,16.2098,271,0
+HAUS.US,D,20230630,000000,16.2849,16.2849,16.2849,16.2849,682,0
+HAUS.US,D,20230703,000000,16.45,16.4539,16.45,16.4539,857,0
+HAUS.US,D,20230705,000000,16.41,16.53,16.39,16.4,4357,0
+HAUS.US,D,20230706,000000,16.19,16.4399,16.19,16.4304,7220,0
+HAUS.US,D,20230707,000000,16.19,16.3897,16.19,16.3429,1857,0
+HAUS.US,D,20230710,000000,16.28,16.4,16.28,16.371,1310,0
+HAUS.US,D,20230711,000000,16.58,16.5821,16.4,16.5821,986,0
+HAUS.US,D,20230712,000000,16.9,16.9,16.6255,16.6255,2906,0
+HAUS.US,D,20230713,000000,16.6,16.7042,16.6,16.7042,767,0
+HAUS.US,D,20230714,000000,16.65,16.7132,16.65,16.7132,704,0
+HAUS.US,D,20230717,000000,16.65,16.65,16.53,16.53,2501,0
+HAUS.US,D,20230718,000000,16.4,16.4,16.3957,16.3957,577,0
+HAUS.US,D,20230719,000000,16.58,16.58,16.43,16.5687,1556,0
+HAUS.US,D,20230720,000000,16.55,16.7716,16.55,16.7716,2978,0
+HAUS.US,D,20230721,000000,16.89,16.9,16.8844,16.8844,417,0
+HAUS.US,D,20230724,000000,16.85,16.97,16.85,16.8819,7165,0
+HAUS.US,D,20230725,000000,16.85,16.85,16.5989,16.5989,1024,0
+HAUS.US,D,20230726,000000,16.5,16.52,16.5,16.5172,1343,0
+HAUS.US,D,20230727,000000,16.6,16.6,16.1347,16.1347,1535,0
+HAUS.US,D,20230728,000000,16.32,16.32,16.165,16.1663,1225,0
+HAUS.US,D,20230731,000000,16.3299,16.3299,16.2875,16.2875,770,0
+HAUS.US,D,20230801,000000,16.46,16.46,16.16,16.2578,3656,0
+HAUS.US,D,20230802,000000,16.2128,16.2128,16.178,16.178,848,0
+HAUS.US,D,20230803,000000,15.91,16.0945,15.88,16.0945,584,0
+HAUS.US,D,20230804,000000,16.15,16.18,15.9891,15.9891,2638,0
+HAUS.US,D,20230807,000000,16.18,16.194,16.15,16.194,1299,0
+HAUS.US,D,20230808,000000,16.01,16.0429,15.96,16.0429,9527,0
+HAUS.US,D,20230809,000000,15.9,15.97,15.89,15.9366,833,0
+HAUS.US,D,20230810,000000,16.11,16.11,15.84,15.8513,1446,0
+HAUS.US,D,20230811,000000,15.85,15.907,15.85,15.907,405,0
+HAUS.US,D,20230814,000000,15.78,15.78,15.6847,15.7097,1130,0
+HAUS.US,D,20230815,000000,15.55,15.5567,15.55,15.5567,262,0
+HAUS.US,D,20230816,000000,15.48,15.48,15.45,15.4746,6490,0
+HAUS.US,D,20230817,000000,15.5701,15.59,15.4366,15.4366,1649,0
+HAUS.US,D,20230818,000000,15.4299,15.48,15.4,15.4333,1612,0
+HAUS.US,D,20230821,000000,15.44,15.44,15.18,15.2746,2396,0
+HAUS.US,D,20230822,000000,15.2932,15.2932,15.2932,15.2932,410,0
+HAUS.US,D,20230823,000000,15.43,15.5604,15.43,15.5604,952,0
+HAUS.US,D,20230824,000000,15.7699,15.78,15.5518,15.5518,1681,0
+HAUS.US,D,20230825,000000,15.6399,15.6399,15.5544,15.5927,669,0
+HAUS.US,D,20230828,000000,15.79,15.8,15.6593,15.6593,1540,0
+HAUS.US,D,20230829,000000,15.7733,15.7733,15.7733,15.7733,212,0
+HAUS.US,D,20230830,000000,15.86,15.9,15.85,15.8839,2625,0
+HAUS.US,D,20230831,000000,16.05,16.05,15.7686,15.7694,618,0
+HAUS.US,D,20230901,000000,15.8499,15.8499,15.72,15.74,1793,0
+HAUS.US,D,20230905,000000,15.82,15.82,15.5113,15.5113,617,0
+HAUS.US,D,20230906,000000,15.5299,15.5299,15.385,15.4734,2981,0
+HAUS.US,D,20230907,000000,15.5599,15.5599,15.4853,15.4853,212,0
+HAUS.US,D,20230908,000000,15.48,15.48,15.34,15.34,505,0
+HAUS.US,D,20230911,000000,15.3481,15.3933,15.3481,15.3933,257,0
+HAUS.US,D,20230912,000000,15.4099,15.4816,15.4099,15.4816,356,0
+HAUS.US,D,20230913,000000,15.4601,15.4601,15.3302,15.3302,1033,0
+HAUS.US,D,20230914,000000,15.56,15.5889,15.55,15.5889,467,0
+HAUS.US,D,20230915,000000,15.5499,15.59,15.5499,15.583,1040,0
+HAUS.US,D,20230918,000000,15.4899,15.52,15.4062,15.4153,4632,0
+HAUS.US,D,20230919,000000,15.59,15.59,15.35,15.3677,1537,0
+HAUS.US,D,20230920,000000,15.54,15.61,15.46,15.46,2762,0
+HAUS.US,D,20230921,000000,15.3667,15.3799,15.1389,15.1389,667,0
+HAUS.US,D,20230922,000000,15.1099,15.1099,14.9815,14.9815,827,0
+HAUS.US,D,20230925,000000,14.91,14.998,14.91,14.998,1625,0
+HAUS.US,D,20230926,000000,14.96,14.96,14.8,14.8025,880,0
+HAUS.US,D,20230927,000000,14.6401,14.68,14.6394,14.6394,1686,0
+HAUS.US,D,20230928,000000,14.7246,14.775,14.69,14.7321,18310,0
+HAUS.US,D,20230929,000000,14.72,14.93,14.69,14.7501,7145,0
+HAUS.US,D,20231002,000000,14.65,14.75,14.44,14.51,5957,0
+HAUS.US,D,20231003,000000,14.46,14.46,14.3,14.3267,5627,0
+HAUS.US,D,20231004,000000,14.35,14.54,14.295,14.54,2710,0
+HAUS.US,D,20231005,000000,14.39,14.6455,14.39,14.6455,78385,0
+HAUS.US,D,20231006,000000,14.5,14.8082,14.5,14.7471,3609,0
+HAUS.US,D,20231009,000000,14.59,14.9349,14.59,14.9349,666,0
+HAUS.US,D,20231010,000000,15,15.0799,14.9106,14.9106,912,0
+HAUS.US,D,20231011,000000,14.79,15.102,14.79,15.102,12458,0
+HAUS.US,D,20231012,000000,14.9,15,14.9,14.9415,2844,0
+HAUS.US,D,20231013,000000,15.11,15.11,14.8601,14.8925,3216,0
+HAUS.US,D,20231016,000000,14.97,15.04,14.97,15.039,5684,0
+HAUS.US,D,20231017,000000,15.19,15.19,15.05,15.144,794,0
+HAUS.US,D,20231018,000000,14.9201,14.96,14.92,14.9361,1913,0
+HAUS.US,D,20231019,000000,14.89,14.89,14.67,14.67,1432,0
+HAUS.US,D,20231020,000000,14.735,14.735,14.5775,14.5775,352,0
+HAUS.US,D,20231023,000000,14.32,14.535,14.32,14.3692,3122,0
+HAUS.US,D,20231024,000000,14.53,14.5861,14.5299,14.5861,1283,0
+HAUS.US,D,20231025,000000,14.49,14.49,14.3151,14.3151,1451,0
+HAUS.US,D,20231026,000000,14.02,14.2599,14.02,14.0699,1450,0
+HAUS.US,D,20231027,000000,13.83,13.83,13.6981,13.6981,1139,0
+HAUS.US,D,20231030,000000,13.7799,13.784,13.76,13.784,1233,0
+HAUS.US,D,20231031,000000,13.9611,13.9611,13.9611,13.9611,71,0
+HAUS.US,D,20231101,000000,14.1,14.1,13.74,13.8875,4553,0
+HAUS.US,D,20231102,000000,14.1,14.36,14.1,14.3311,2334,0
+HAUS.US,D,20231103,000000,14.87,14.9301,14.7601,14.8089,5341,0
+HAUS.US,D,20231106,000000,14.96,14.96,14.48,14.5706,2893,0
+HAUS.US,D,20231107,000000,14.43,14.52,14.4,14.4551,1371,0
+HAUS.US,D,20231108,000000,14.595,14.595,14.595,14.595,84,0
+HAUS.US,D,20231109,000000,14.59,14.65,14.3314,14.3314,974,0
+HAUS.US,D,20231110,000000,14.4012,14.55,14.4012,14.55,2915,0
+HAUS.US,D,20231113,000000,14.2699,14.2699,14.2675,14.2675,559,0
+HAUS.US,D,20231114,000000,15.2099,15.2099,14.97,15.012,6765,0
+HAUS.US,D,20231115,000000,15.04,15.04,14.89,14.9189,731,0
+HAUS.US,D,20231116,000000,14.9,14.9069,14.83,14.8388,516,0
+HAUS.US,D,20231117,000000,14.78,14.83,14.77,14.83,1015,0
+HAUS.US,D,20231120,000000,14.8897,14.8897,14.8897,14.8897,226,0
+HAUS.US,D,20231121,000000,14.7,14.8217,14.7,14.8217,2443,0
+HAUS.US,D,20231122,000000,15.01,15.01,14.84,14.8915,1379,0
+HAUS.US,D,20231124,000000,14.7,14.9901,14.7,14.9901,2625,0
+HAUS.US,D,20231127,000000,14.88,14.99,14.88,14.9552,609,0
+HAUS.US,D,20231128,000000,14.865,15.055,14.865,15.055,1758,0
+HAUS.US,D,20231129,000000,15.04,15.259,15.04,15.0531,4037,0
+HAUS.US,D,20231130,000000,15.16,15.16,15.16,15.16,442,0
+HAUS.US,D,20231201,000000,15.51,15.64,15.51,15.64,979,0
+HAUS.US,D,20231204,000000,15.57,15.6589,15.57,15.6589,660,0
+HAUS.US,D,20231205,000000,15.59,15.59,15.59,15.59,733,0
+HAUS.US,D,20231206,000000,15.6202,15.6499,15.5,15.5,997,0
+HAUS.US,D,20231207,000000,15.52,15.57,15.52,15.5203,824,0
+HAUS.US,D,20231208,000000,15.441,15.5615,15.441,15.5615,217,0
+HAUS.US,D,20231211,000000,15.5064,15.5064,15.5064,15.5064,155,0
+HAUS.US,D,20231212,000000,15.56,15.595,15.56,15.5798,2248,0
+HAUS.US,D,20231213,000000,15.62,16.2353,15.62,16.2353,1284,0
+HAUS.US,D,20231214,000000,16.6,16.684,16.6,16.684,544,0
+HAUS.US,D,20231215,000000,16.342,16.37,16.28,16.37,645,0
+HAUS.US,D,20231218,000000,16.21,16.43,16.21,16.4174,3960,0
+HAUS.US,D,20231219,000000,16.4315,16.463,16.425,16.463,8356,0
+HAUS.US,D,20231220,000000,16.51,16.55,16.2168,16.2168,1693,0
+HAUS.US,D,20231221,000000,16.35,16.35,16.16,16.26,552,0
+HAUS.US,D,20231222,000000,16.44,16.45,16.38,16.3924,5496,0
+HAUS.US,D,20231226,000000,16.4199,16.5126,16.4199,16.5126,429,0
+HAUS.US,D,20231227,000000,16.62,16.62,16.5748,16.5748,421,0
+HAUS.US,D,20231228,000000,16.63,16.7562,16.63,16.7562,310,0
+HAUS.US,D,20231229,000000,16.6309,16.6309,16.5456,16.5456,351,0
+HAUS.US,D,20240102,000000,16.6,16.6575,16.6,16.6575,1053,0
+HAUS.US,D,20240103,000000,16.6,16.6,16.2496,16.2496,685,0
+HAUS.US,D,20240104,000000,16.24,16.31,16.2394,16.2394,1083,0
+HAUS.US,D,20240105,000000,16.25,16.25,16.12,16.1826,462,0
+HAUS.US,D,20240108,000000,16.3,16.4144,16.28,16.4144,1246,0
+HAUS.US,D,20240109,000000,16.3484,16.3484,16.3484,16.3484,381,0
+HAUS.US,D,20240110,000000,16.23,16.474,16.23,16.4,1284,0
+HAUS.US,D,20240111,000000,16.3404,16.3552,16.27,16.3552,3946,0
+HAUS.US,D,20240112,000000,16.4713,16.4713,16.4713,16.4713,44,0
+HAUS.US,D,20240116,000000,16.5,16.5,16.27,16.3226,6241,0
+HAUS.US,D,20240117,000000,16.01,16.15,15.84,16.0207,2223,0
+HAUS.US,D,20240118,000000,15.8706,15.8706,15.8706,15.8706,78,0
+HAUS.US,D,20240119,000000,16.27,16.3606,16.27,16.3606,230,0
+HAUS.US,D,20240122,000000,16.47,16.508,16.4628,16.508,1409,0
+HAUS.US,D,20240123,000000,16.33,16.53,16.33,16.3541,838,0
+HAUS.US,D,20240124,000000,16.1109,16.1109,16.1109,16.1109,20,0
+HAUS.US,D,20240125,000000,16.17,16.17,16.1079,16.1079,1049,0
+HAUS.US,D,20240126,000000,16.06,16.1302,16.06,16.1302,2088,0
+HAUS.US,D,20240129,000000,16.13,16.177,16.13,16.177,1059,0
+HAUS.US,D,20240130,000000,16.0439,16.0439,16.0439,16.0439,98,0
+HAUS.US,D,20240131,000000,15.87,16.11,15.87,15.8913,1766,0
+HAUS.US,D,20240201,000000,15.75,16.0521,15.69,16.0521,9116,0
+HAUS.US,D,20240202,000000,15.87,15.96,15.87,15.92,980,0
+HAUS.US,D,20240205,000000,15.6404,15.6614,15.61,15.6198,712,0
+HAUS.US,D,20240206,000000,15.745,15.745,15.745,15.745,29,0
+HAUS.US,D,20240207,000000,15.69,15.72,15.6728,15.6728,274,0
+HAUS.US,D,20240208,000000,15.7,15.747,15.7,15.747,389,0
+HAUS.US,D,20240209,000000,15.8,15.82,15.781,15.7874,504,0
+HAUS.US,D,20240212,000000,15.875,15.8766,15.855,15.8766,1021,0
+HAUS.US,D,20240213,000000,15.49,15.49,15.49,15.49,220,0
+HAUS.US,D,20240214,000000,15.69,15.6973,15.69,15.6973,219,0
+HAUS.US,D,20240215,000000,15.9992,16.08,15.99,16.0748,2067,0
+HAUS.US,D,20240216,000000,16.05,16.05,16.0262,16.0262,2559,0
+HAUS.US,D,20240220,000000,15.83,16,15.83,15.8907,7909,0
+HAUS.US,D,20240221,000000,16.04,16.0733,16.04,16.0733,1058,0
+HAUS.US,D,20240222,000000,15.92,15.9247,15.92,15.9247,679,0
+HAUS.US,D,20240223,000000,15.88,15.9,15.8324,15.8324,996,0
+HAUS.US,D,20240226,000000,15.68,15.7,15.6376,15.6376,2032,0
+HAUS.US,D,20240227,000000,15.69,15.69,15.69,15.69,253,0
+HAUS.US,D,20240228,000000,15.65,15.815,15.65,15.6754,1214,0
+HAUS.US,D,20240229,000000,15.68,15.87,15.68,15.8562,1356,0
+HAUS.US,D,20240301,000000,15.75,16.0116,15.72,16.0116,560,0
+HAUS.US,D,20240304,000000,16.075,16.2535,16.075,16.2535,529,0
+HAUS.US,D,20240305,000000,16.23,16.23,16.09,16.1319,612,0
+HAUS.US,D,20240306,000000,16.1974,16.1974,16.1974,16.1974,33,0
+HAUS.US,D,20240307,000000,16.19,16.2818,16.19,16.2818,764,0
+HAUS.US,D,20240308,000000,16.49,16.5197,16.49,16.4949,440,0
+HAUS.US,D,20240311,000000,16.49,16.49,16.4435,16.4435,563,0
+HAUS.US,D,20240312,000000,16.29,16.3388,16.29,16.3388,236,0
+HAUS.US,D,20240313,000000,16.45,16.45,16.3834,16.3834,367,0
+HAUS.US,D,20240314,000000,16.01,16.1223,16.01,16.1223,445,0
+HAUS.US,D,20240315,000000,16.0702,16.21,16.0702,16.1689,614,0
+HAUS.US,D,20240318,000000,16.16,16.16,16.068,16.068,518,0
+HAUS.US,D,20240319,000000,16.04,16.0875,16.04,16.0875,117,0
+HAUS.US,D,20240320,000000,16.17,16.292,16.17,16.292,418,0
+HAUS.US,D,20240321,000000,16.46,16.46,16.46,16.46,300,0
+HAUS.US,D,20240322,000000,16.31,16.3135,16.31,16.3135,428,0
+HAUS.US,D,20240325,000000,16.14,16.25,16.14,16.2058,652,0
+HAUS.US,D,20240326,000000,16.34,16.34,16.1052,16.1052,738,0
+HAUS.US,D,20240327,000000,16.42,16.42,16.42,16.42,124,0
+HAUS.US,D,20240328,000000,16.62,16.6302,16.62,16.6302,173,0
+HAUS.US,D,20240401,000000,16.45,16.45,16.33,16.33,7800,0
+HAUS.US,D,20240402,000000,16.14,16.17,16.12,16.1447,923,0
+HAUS.US,D,20240403,000000,16.15,16.21,16.15,16.21,5152,0
+HAUS.US,D,20240404,000000,16.33,16.39,16.17,16.1843,812,0
+HAUS.US,D,20240405,000000,16.17,16.2694,16.17,16.2694,524,0
+HAUS.US,D,20240408,000000,16.83,16.8376,16.83,16.8376,199,0
+HAUS.US,D,20240409,000000,17.01,17.0739,17.01,17.0739,304,0
+HAUS.US,D,20240410,000000,16.58,16.595,16.56,16.595,1566,0
+HAUS.US,D,20240411,000000,16.62,16.6632,16.62,16.6632,137,0
+HAUS.US,D,20240412,000000,16.55,16.55,16.435,16.435,1092,0
+HAUS.US,D,20240415,000000,16.2,16.2842,16.2,16.2842,270,0
+HAUS.US,D,20240416,000000,16.121,16.121,16.121,16.121,152,0
+HAUS.US,D,20240417,000000,16.1706,16.1875,16.136,16.136,286,0
+HAUS.US,D,20240418,000000,16.14,16.2119,16.14,16.2119,1247,0
+HAUS.US,D,20240419,000000,16.3528,16.3528,16.3528,16.3528,302,0
+HAUS.US,D,20240422,000000,16.37,16.5302,16.37,16.5302,203,0
+HAUS.US,D,20240423,000000,16.65,16.67,16.6079,16.6079,454,0
+HAUS.US,D,20240424,000000,16.73,16.73,16.6864,16.6864,544,0
+HAUS.US,D,20240425,000000,16.44,16.473,16.43,16.473,487,0
+HAUS.US,D,20240426,000000,16.5521,16.5521,16.5521,16.5521,12,0
+HAUS.US,D,20240429,000000,16.691,16.691,16.6487,16.6487,871,0
+HAUS.US,D,20240430,000000,16.6132,16.6132,16.5858,16.5858,289,0
+HAUS.US,D,20240501,000000,16.44,16.642,16.43,16.5967,1672,0
+HAUS.US,D,20240502,000000,16.66,16.86,16.66,16.8402,1328,0
+HAUS.US,D,20240503,000000,16.84,16.8576,16.83,16.8576,733,0
+HAUS.US,D,20240506,000000,16.66,17.0384,16.66,17.0384,2735,0
+HAUS.US,D,20240507,000000,17.05,17.159,17.05,17.1068,2028,0
+HAUS.US,D,20240508,000000,16.9914,16.9914,16.9914,16.9914,260,0
+HAUS.US,D,20240509,000000,17.04,17.2082,17.01,17.2082,3514,0
+HAUS.US,D,20240510,000000,17.12,17.1675,17.12,17.1675,546,0
+HAUS.US,D,20240513,000000,17.36,17.36,17.15,17.15,263,0
+HAUS.US,D,20240514,000000,17.05,17.24,17.011,17.2314,3380,0
+HAUS.US,D,20240515,000000,17.46,17.46,17.4299,17.43,1103,0
+HAUS.US,D,20240516,000000,17.56,17.56,17.3671,17.3671,591,0
+HAUS.US,D,20240517,000000,17.4129,17.4129,17.4129,17.4129,227,0
+HAUS.US,D,20240520,000000,17.42,17.42,17.3189,17.3189,860,0
+HAUS.US,D,20240521,000000,17.3255,17.3304,17.3255,17.3304,1665,0
+HAUS.US,D,20240522,000000,17.2484,17.2484,17.2484,17.2484,116,0
+HAUS.US,D,20240523,000000,17.14,17.14,16.9479,16.9479,242,0
+HAUS.US,D,20240524,000000,17,17,17,17,347,0
+HAUS.US,D,20240528,000000,16.92,17.0601,16.7981,16.7981,815,0
+HAUS.US,D,20240529,000000,16.6,16.6,16.6,16.6,289,0
+HAUS.US,D,20240530,000000,16.7899,16.7899,16.7821,16.7821,299,0
+HAUS.US,D,20240531,000000,16.8901,17.0253,16.8901,17.0253,171,0
+HAUS.US,D,20240603,000000,17.0121,17.1199,17.0121,17.0863,4000,0
+HAUS.US,D,20240604,000000,17.2884,17.2884,17.2884,17.2884,307,0
+HAUS.US,D,20240605,000000,17.2199,17.33,17.2199,17.33,783,0
+HAUS.US,D,20240606,000000,17.36,17.36,17.302,17.302,6328,0
+HAUS.US,D,20240607,000000,17.1992,17.1992,17.1992,17.1992,21,0
+HAUS.US,D,20240610,000000,17.3,17.3,17.17,17.2489,2742,0
+HAUS.US,D,20240611,000000,17.35,17.35,17.1183,17.1183,1644,0
+HAUS.US,D,20240612,000000,17.37,17.48,17.2412,17.2412,1806,0
+HAUS.US,D,20240613,000000,17.28,17.31,17.28,17.2974,1503,0
+HAUS.US,D,20240614,000000,17.3488,17.3837,17.3488,17.3837,347,0
+HAUS.US,D,20240617,000000,17.5,17.5,17.2999,17.41,2242,0
+HAUS.US,D,20240618,000000,17.58,17.58,17.39,17.4625,5632,0
+HAUS.US,D,20240620,000000,17.47,17.47,17.36,17.4194,754,0
+HAUS.US,D,20240621,000000,17.4745,17.4745,17.4745,17.4745,110,0
+HAUS.US,D,20240624,000000,17.58,17.69,17.58,17.6532,1562,0
+HAUS.US,D,20240625,000000,17.46,17.4783,17.46,17.4783,507,0
+HAUS.US,D,20240626,000000,17.45,17.45,17.432,17.432,271,0
+HAUS.US,D,20240627,000000,17.53,17.55,17.45,17.55,2182,0
+HAUS.US,D,20240628,000000,17.66,17.7879,17.6599,17.7879,833,0
+HAUS.US,D,20240701,000000,17.7055,17.7055,17.7055,17.7055,273,0
+HAUS.US,D,20240702,000000,17.7758,17.7758,17.7758,17.7758,210,0
+HAUS.US,D,20240703,000000,17.87,17.87,17.6462,17.6462,2877,0
+HAUS.US,D,20240705,000000,17.81,17.81,17.6127,17.6807,10564,0
+HAUS.US,D,20240708,000000,17.85,17.85,17.685,17.73,2583,0
+HAUS.US,D,20240709,000000,17.6,17.73,17.6,17.73,2567,0
+HAUS.US,D,20240710,000000,17.69,17.78,17.69,17.78,1611,0
+HAUS.US,D,20240711,000000,18,18.0979,17.98,18.0085,1663,0
+HAUS.US,D,20240712,000000,18.05,18.05,17.9723,17.9723,1660,0
+HAUS.US,D,20240715,000000,18.0874,18.19,18.0874,18.1081,1033,0
+HAUS.US,D,20240716,000000,18.37,18.4457,18.21,18.4457,3442,0
+HAUS.US,D,20240717,000000,18.51,18.6193,18.48,18.5899,7655,0
+HAUS.US,D,20240718,000000,18.68,18.73,18.48,18.4824,2061,0
+HAUS.US,D,20240719,000000,18.7,18.7,18.27,18.3987,1859,0
+HAUS.US,D,20240722,000000,19.18,19.33,18.44,18.6259,2658,0
+HAUS.US,D,20240723,000000,18.684,18.6847,18.6234,18.6234,2530,0
+HAUS.US,D,20240724,000000,18.3995,18.3995,18.3995,18.3995,338,0
+HAUS.US,D,20240725,000000,18.49,18.5006,18.18,18.2434,2238,0
+HAUS.US,D,20240726,000000,18.4598,18.5393,18.4598,18.5393,1782,0
+HAUS.US,D,20240729,000000,18.65,18.65,18.4,18.4457,1407,0
+HAUS.US,D,20240730,000000,18.4089,18.4089,18.4089,18.4089,167,0
+HAUS.US,D,20240731,000000,18.48,18.51,18.3073,18.3073,5315,0
+HAUS.US,D,20240801,000000,18.58,18.6011,18.39,18.6011,6331,0
+HAUS.US,D,20240802,000000,18.76,18.7859,18.741,18.7859,1459,0
+HAUS.US,D,20240805,000000,18.48,18.49,18.3066,18.3066,2385,0
+HAUS.US,D,20240806,000000,18.27,18.885,18.27,18.73,1923,0
+HAUS.US,D,20240807,000000,19.23,19.23,18.69,18.69,4403,0
+HAUS.US,D,20240808,000000,18.69,18.79,18.683,18.7563,3223,0
+HAUS.US,D,20240809,000000,18.77,18.8877,18.76,18.8877,62290,0
+HAUS.US,D,20240812,000000,18.809,18.82,18.79,18.82,12091,0
+HAUS.US,D,20240813,000000,18.94,18.96,18.86,18.96,2978,0
+HAUS.US,D,20240814,000000,18.9599,19.07,18.9599,19.04,23166,0
+HAUS.US,D,20240815,000000,18.9905,19.0511,18.96,19.0179,4502,0
+HAUS.US,D,20240816,000000,19.01,19.02,18.9801,19.0164,3684,0
+HAUS.US,D,20240819,000000,19.18,19.18,19.07,19.09,6233,0
+HAUS.US,D,20240820,000000,19.13,19.14,19.07,19.09,15452,0
+HAUS.US,D,20240821,000000,19.1124,19.18,19.07,19.18,2031,0
+HAUS.US,D,20240822,000000,19.29,19.29,19.17,19.28,5512,0
+HAUS.US,D,20240823,000000,19.3248,19.62,19.3248,19.533,3123,0
+HAUS.US,D,20240826,000000,19.45,19.68,19.45,19.53,13895,0
+HAUS.US,D,20240827,000000,19.44,19.73,19.44,19.7,83281,0
+HAUS.US,D,20240828,000000,19.73,19.86,19.715,19.7725,3740,0
+HAUS.US,D,20240829,000000,19.8086,19.8699,19.7,19.84,9324,0
+HAUS.US,D,20240830,000000,19.9,19.99,19.81,19.99,8360,0
+HAUS.US,D,20240903,000000,19.79,20.09,19.79,20.09,50032,0
+HAUS.US,D,20240904,000000,19.92,20.0664,19.79,19.9009,13036,0
+HAUS.US,D,20240905,000000,20.015,20.07,19.81,19.89,7977,0
+HAUS.US,D,20240906,000000,20,20,19.53,19.69,30238,0
+HAUS.US,D,20240909,000000,19.88,19.88,19.68,19.73,4823,0
+HAUS.US,D,20240910,000000,19.92,20.12,19.87,20.12,22171,0
+HAUS.US,D,20240911,000000,19.78,20.09,19.7554,20.09,9209,0
+HAUS.US,D,20240912,000000,20.02,20.26,20.02,20.26,9177,0
+HAUS.US,D,20240913,000000,20.43,20.5895,20.355,20.5895,12029,0
+HAUS.US,D,20240916,000000,20.75,20.75,20.48,20.53,11060,0
+HAUS.US,D,20240917,000000,20.5,20.55,20.3,20.3158,4909,0
+HAUS.US,D,20240918,000000,20.51,20.51,20.2958,20.3122,19365,0
+HAUS.US,D,20240919,000000,20.59,20.59,20.21,20.3223,14717,0
+HAUS.US,D,20240920,000000,20.33,20.47,20.1,20.1027,6465,0
+HAUS.US,D,20240923,000000,20.25,20.4099,20.21,20.3158,17349,0
+HAUS.US,D,20240924,000000,20.41,20.41,20.2149,20.2217,11306,0
+HAUS.US,D,20240925,000000,20.47,20.47,20.13,20.1308,4595,0
+HAUS.US,D,20240926,000000,20.26,20.26,19.8,19.85,9242,0
+HAUS.US,D,20240927,000000,19.8,19.86,19.72,19.72,13725,0
+HAUS.US,D,20240930,000000,19.835,19.94,19.79,19.94,2934,0
+HAUS.US,D,20241001,000000,20.33,20.33,19.6542,19.7417,9828,0
+HAUS.US,D,20241002,000000,19.651308,19.6999,19.6066,19.6999,8469,0
+HAUS.US,D,20241003,000000,19.77,19.77,19.45,19.5093,9392,0
+HAUS.US,D,20241004,000000,19.57,19.57,19.295,19.43,18089,0
+HAUS.US,D,20241007,000000,19.5,19.5,19.225,19.2552,2660,0
+HAUS.US,D,20241008,000000,19.1488,19.1809,19.12,19.1809,5967,0
+HAUS.US,D,20241009,000000,19.1,19.1581,19.06,19.1581,9066,0
+HAUS.US,D,20241010,000000,19.07,19.175,19.06,19.11,3339,0
+HAUS.US,D,20241011,000000,19.16,19.2699,19.16,19.2699,1419,0
+HAUS.US,D,20241014,000000,19.33,19.42,19.2,19.38,7721,0
+HAUS.US,D,20241015,000000,19.4741,19.64,19.4741,19.49,10963,0
+HAUS.US,D,20241016,000000,19.39,19.72,19.39,19.7184,4016,0
+HAUS.US,D,20241017,000000,19.8,19.8,19.5786,19.581,3209,0
+HAUS.US,D,20241018,000000,19.67,19.71,19.64,19.6827,3830,0
+HAUS.US,D,20241021,000000,19.76,19.76,19.2948,19.2948,5716,0
+HAUS.US,D,20241022,000000,19.36,19.45,19.36,19.45,7680,0
+HAUS.US,D,20241023,000000,19.48,19.74,19.48,19.7259,7390,0
+HAUS.US,D,20241024,000000,19.9,19.9,19.66,19.67,16415,0
+HAUS.US,D,20241025,000000,19.6706,19.6706,19.3989,19.3989,2192,0
+HAUS.US,D,20241028,000000,19.07,19.56,19.07,19.41,9996,0
+HAUS.US,D,20241029,000000,19.34,19.34,19.2,19.2234,2828,0
+HAUS.US,D,20241030,000000,19.16,19.3396,19.16,19.2956,2054,0
+HAUS.US,D,20241031,000000,19.1899,19.2,18.9498,18.9498,1967,0
+HAUS.US,D,20241101,000000,19.14,19.14,18.59,18.61,3608,0
+HAUS.US,D,20241104,000000,18.62,18.78,18.62,18.7494,2949,0
+HAUS.US,D,20241105,000000,18.8062,19.0981,18.8062,19.0981,725,0
+HAUS.US,D,20241106,000000,18.88,19.1957,18.88,19.1957,2524,0
+HAUS.US,D,20241107,000000,19.17,19.3746,19.17,19.3746,3795,0
+HAUS.US,D,20241108,000000,19.7,19.76,19.69,19.7394,2701,0
+HAUS.US,D,20241111,000000,19.825,19.9174,19.76,19.7664,13557,0
+HAUS.US,D,20241112,000000,19.8004,19.8004,19.5737,19.5737,1258,0
+HAUS.US,D,20241113,000000,19.8,19.8,19.718,19.749,1406,0
+HAUS.US,D,20241114,000000,19.68,19.77,19.4953,19.4953,3137,0
+HAUS.US,D,20241115,000000,19.19,19.6,19.19,19.5736,15537,0
+HAUS.US,D,20241118,000000,19.6,19.7198,19.57,19.6283,1153,0
+HAUS.US,D,20241119,000000,19.6188,19.75,19.47,19.7193,2876,0
+HAUS.US,D,20241120,000000,19.5995,19.6409,19.56,19.6101,5619,0
+HAUS.US,D,20241121,000000,19.57,19.8199,19.57,19.7744,1478,0
+HAUS.US,D,20241122,000000,19.84,19.8499,19.7898,19.8298,1901,0
+HAUS.US,D,20241125,000000,20,20.11,19.9611,19.9611,3293,0
+HAUS.US,D,20241126,000000,19.95,20.0436,19.95,20.0436,2334,0
+HAUS.US,D,20241127,000000,20.2,20.25,20.15,20.1825,3442,0
+HAUS.US,D,20241129,000000,20.22,20.22,20.0343,20.0343,2404,0
+HAUS.US,D,20241202,000000,19.85,20.08,19.73,19.7902,3081,0
+HAUS.US,D,20241203,000000,19.64,19.83,19.58,19.5925,2009,0
+HAUS.US,D,20241204,000000,19.2,19.6146,19.2,19.6146,6229,0
+HAUS.US,D,20241205,000000,19.48,19.5669,19.39,19.4892,1089,0
+HAUS.US,D,20241206,000000,19.54,19.549,19.4394,19.4498,1467,0
+HAUS.US,D,20241209,000000,19.47,19.4886,19.47,19.4886,590,0
+HAUS.US,D,20241210,000000,19.4,19.6,19.3446,19.3446,1243,0
+HAUS.US,D,20241211,000000,19.38,19.38,19.3003,19.3003,703,0
+HAUS.US,D,20241212,000000,19.4681,19.4681,19.18,19.37,1333,0
+HAUS.US,D,20241213,000000,19.38,19.55,19.2015,19.2582,5219,0
+HAUS.US,D,20241216,000000,19.27,19.55,19.27,19.3207,12930,0
+HAUS.US,D,20241217,000000,19.27,19.31,19.168,19.168,4667,0
+HAUS.US,D,20241218,000000,19.21,19.23,18.5,18.5,9295,0
+HAUS.US,D,20241219,000000,18.929,18.929,18.2925,18.2925,4849,0
+HAUS.US,D,20241220,000000,18.46,18.72,18.12,18.58,4153,0
+HAUS.US,D,20241223,000000,18.46,18.58,18.44,18.5701,2579,0
+HAUS.US,D,20241226,000000,18.68,18.76,18.68,18.75,2603,0
+HAUS.US,D,20241227,000000,18.8,18.8,18.54,18.5627,15278,0
+HAUS.US,D,20241230,000000,18.5,18.52,18.32,18.4919,5326,0
+HAUS.US,D,20241231,000000,18.6437,18.77,18.6237,18.77,2786,0
+HAUS.US,D,20250102,000000,18.76,19.06,18.51,18.536,3358,0
+HAUS.US,D,20250103,000000,18.56,18.7357,18.53,18.7357,2735,0
+HAUS.US,D,20250106,000000,18.64,18.85,18.2162,18.2162,11266,0
+HAUS.US,D,20250107,000000,18.339,18.339,18.02,18.0694,10368,0
+HAUS.US,D,20250108,000000,18.01,18.07,17.95,18.07,7847,0
+HAUS.US,D,20250110,000000,17.98,18.01,17.75,17.8479,6852,0
+HAUS.US,D,20250113,000000,17.85,18.08,17.85,18.08,3279,0
+HAUS.US,D,20250114,000000,18.24,18.29,18.09,18.2706,26394,0
+HAUS.US,D,20250115,000000,18.62,18.62,18.245,18.245,2731,0
+HAUS.US,D,20250116,000000,18.27,18.45,18.27,18.45,4561,0
+HAUS.US,D,20250117,000000,18.45,18.57,18.4,18.4,6711,0
+HAUS.US,D,20250121,000000,18.61,18.61,18.52,18.52,3238,0
+HAUS.US,D,20250122,000000,18.3,18.68,18.17,18.17,13609,0
+HAUS.US,D,20250123,000000,18.09,18.1557,18.08,18.1557,2205,0
+HAUS.US,D,20250124,000000,18.11,18.33,18.11,18.2734,3902,0
+HAUS.US,D,20250127,000000,18.63,18.6583,18.19,18.6583,3754,0
+HAUS.US,D,20250128,000000,18.63,18.73,18.49,18.5,7665,0
+HAUS.US,D,20250129,000000,18.48,18.48,18.19,18.2539,3392,0
+HAUS.US,D,20250130,000000,18.49,18.58,18.17,18.4552,6631,0
+HAUS.US,D,20250131,000000,18.57,18.61,18.4,18.483,5062,0
+HAUS.US,D,20250203,000000,18.3,18.5,18.22,18.4893,13307,0
+HAUS.US,D,20250204,000000,18.34,18.56,18.34,18.56,9816,0
+HAUS.US,D,20250205,000000,18.6549,18.86,18.52,18.8031,4515,0
+HAUS.US,D,20250206,000000,18.84,19.08,18.8,18.86,2722,0
+HAUS.US,D,20250207,000000,18.85,18.85,18.735,18.7859,2868,0
+HAUS.US,D,20250210,000000,18.77,19,18.6294,18.7513,1502,0
+HAUS.US,D,20250211,000000,18.715,18.7934,18.65,18.7934,4800,0
+HAUS.US,D,20250212,000000,18.65,18.7,18.63,18.6966,5766,0
+HAUS.US,D,20250213,000000,18.7648,18.95,18.7648,18.9194,3810,0
+HAUS.US,D,20250214,000000,19.01,19.14,18.88,18.88,2649,0
+HAUS.US,D,20250218,000000,18.84,18.92,18.55,18.8961,2550,0
+HAUS.US,D,20250219,000000,18.815,18.96,18.815,18.8292,1661,0
+HAUS.US,D,20250220,000000,18.85,18.9934,18.7705,18.9934,1125,0
+HAUS.US,D,20250221,000000,18.9355,18.9355,18.8245,18.9,1607,0
+HAUS.US,D,20250224,000000,18.94,19.17,18.94,19.17,2388,0
+HAUS.US,D,20250225,000000,19.0689,19.44,19.0689,19.3439,6546,0
+HAUS.US,D,20250226,000000,19.275,19.41,19.146,19.146,9838,0
+HAUS.US,D,20250227,000000,19.426,19.4323,19.42,19.4323,733,0
+HAUS.US,D,20250228,000000,19.58,19.6352,19.57,19.6352,5032,0
+HAUS.US,D,20250303,000000,19.73,19.83,19.65,19.7644,8097,0
+HAUS.US,D,20250304,000000,19.65,19.65,19.5,19.5,3695,0
+HAUS.US,D,20250305,000000,19.5,19.65,19.445,19.65,5058,0
+HAUS.US,D,20250306,000000,19.53,19.63,19.21,19.28,10658,0
+HAUS.US,D,20250307,000000,19.37,19.41,19.27,19.3357,2981,0
+HAUS.US,D,20250310,000000,19.49,19.52,19.2644,19.2644,4580,0
+HAUS.US,D,20250311,000000,19.1809,19.185,18.955,19.083,7852,0
+HAUS.US,D,20250312,000000,19,19.12,18.85,19,3079,0
+HAUS.US,D,20250313,000000,19.01,19.07,18.7368,18.7368,1820,0
+HAUS.US,D,20250314,000000,18.8185,18.9795,18.8185,18.9795,1115,0
+HAUS.US,D,20250317,000000,19.154,19.2243,19.154,19.2243,863,0
+HAUS.US,D,20250318,000000,19.22,19.22,19.06,19.1802,3834,0
+HAUS.US,D,20250319,000000,19.24,19.24,19.06,19.1717,4345,0
+HAUS.US,D,20250320,000000,19.12,19.24,19.05,19.2081,1150,0
+HAUS.US,D,20250321,000000,19.082,19.11,19.01,19.07,1833,0
+HAUS.US,D,20250324,000000,19.2,19.33,19.2,19.3001,3043,0
+HAUS.US,D,20250325,000000,19.27,19.35,19.1784,19.1784,2517,0
+HAUS.US,D,20250326,000000,19.28,19.32,19.09,19.31,7689,0
+HAUS.US,D,20250327,000000,19.44,19.48,19.25,19.2673,3240,0
+HAUS.US,D,20250328,000000,19.19,19.3825,19.19,19.3825,5561,0
+HAUS.US,D,20250331,000000,19.64,19.67,19.475,19.5187,1547,0
+HAUS.US,D,20250401,000000,19.4,19.4674,19.3253,19.4674,887,0
+HAUS.US,D,20250402,000000,19.44,19.5439,19.44,19.5439,8336,0
+HAUS.US,D,20250403,000000,19.25,19.3332,19.0927,19.0927,1394,0
+HAUS.US,D,20250404,000000,18.671,18.785,18.11,18.11,6894,0
+HAUS.US,D,20250407,000000,17.52,17.74,17.2,17.4402,8197,0
+HAUS.US,D,20250408,000000,17.59,17.68,16.84,17.03,3914,0
+HAUS.US,D,20250409,000000,16.514,17.9146,16.42,17.9146,5421,0
+HAUS.US,D,20250410,000000,17.8,17.8,17.25,17.5254,1904,0
+HAUS.US,D,20250411,000000,17.31,17.68,17.165,17.68,2258,0
+HAUS.US,D,20250414,000000,17.93,18.07,17.91,18.0387,2811,0
+HAUS.US,D,20250415,000000,18.14,18.14,18.0447,18.0447,2419,0
+HAUS.US,D,20250416,000000,18.15,18.22,18,18.06,3684,0
+HAUS.US,D,20250417,000000,18.22,18.4,18.22,18.2938,4618,0
+HAUS.US,D,20250421,000000,18.26,18.26,18,18.0475,4331,0
+HAUS.US,D,20250422,000000,18.255,18.44,18.13,18.4134,2798,0
+HAUS.US,D,20250423,000000,18.5801,18.5801,18.35,18.4334,836,0
+HAUS.US,D,20250424,000000,18.37,18.47,18.37,18.3979,2115,0
+HAUS.US,D,20250425,000000,18.27,18.27,18.0099,18.0635,1463,0
+HAUS.US,D,20250428,000000,18.09,18.2156,18.0691,18.2156,3434,0
+HAUS.US,D,20250429,000000,18.17,18.245,18.0704,18.19,2244,0
+HAUS.US,D,20250430,000000,18.012,18.3857,18.012,18.3857,2932,0
+HAUS.US,D,20250501,000000,18.45,18.6175,18.33,18.56,4223,0
+HAUS.US,D,20250502,000000,18.82,18.8916,18.64,18.8916,1911,0
+HAUS.US,D,20250505,000000,18.72,18.84,18.63,18.6518,16537,0
+HAUS.US,D,20250506,000000,18.48,18.5198,18.48,18.5198,2643,0
+HAUS.US,D,20250507,000000,18.6227,18.68,18.5196,18.5196,1661,0
+HAUS.US,D,20250508,000000,18.6102,18.6102,18.3538,18.3538,1196,0
+HAUS.US,D,20250509,000000,18.4564,18.47,18.4345,18.4345,2026,0
+HAUS.US,D,20250512,000000,18.38,18.4916,18.36,18.4548,1760,0
+HAUS.US,D,20250513,000000,18.2,18.23,18.12,18.1933,11354,0
+HAUS.US,D,20250514,000000,18,18.13,18,18.01,1787,0
+HAUS.US,D,20250515,000000,18.17,18.446,18.15,18.43,3613,0
+HAUS.US,D,20250516,000000,18.4602,18.6741,18.4602,18.6741,720,0
+HAUS.US,D,20250519,000000,18.57,18.7,18.53,18.7,3747,0
+HAUS.US,D,20250520,000000,18.64,18.68,18.6283,18.6283,3089,0
+HAUS.US,D,20250521,000000,18.4276,18.4276,18.12,18.12,1984,0
+HAUS.US,D,20250522,000000,17.97,18.005,17.86,17.8989,3588,0
+HAUS.US,D,20250523,000000,17.93,18.01,17.73,17.8047,4638,0
+HAUS.US,D,20250527,000000,17.885,18.1344,17.885,18.1344,1284,0
+HAUS.US,D,20250528,000000,18.0816,18.0832,18.0816,18.0832,508,0
+HAUS.US,D,20250529,000000,18.27,18.27,18.2517,18.2517,511,0
+HAUS.US,D,20250530,000000,18.29,18.3505,18.21,18.3505,678,0
+HAUS.US,D,20250602,000000,18.297,18.35,18.24,18.35,1773,0
+HAUS.US,D,20250603,000000,18.34,18.34,18.07,18.228,2566,0
+HAUS.US,D,20250604,000000,18.15,18.24,18.06,18.24,1302,0
+HAUS.US,D,20250605,000000,18.2,18.2,18.1546,18.1546,1025,0
+HAUS.US,D,20250606,000000,18.28,18.31,18.15,18.19,4467,0
+HAUS.US,D,20250609,000000,18.1881,18.42,18.18,18.3371,2664,0
+HAUS.US,D,20250610,000000,18.46,18.46,18.46,18.46,1770,0
+HAUS.US,D,20250611,000000,18.49,18.49,18.3212,18.3212,1633,0
+HAUS.US,D,20250612,000000,18.34,18.4366,18.34,18.4366,366,0
+HAUS.US,D,20250613,000000,18.42,18.52,18.085,18.196,5914,0
+HAUS.US,D,20250617,000000,18.2,18.2,18.1466,18.1466,590,0
+HAUS.US,D,20250618,000000,18.32,18.32,18.2349,18.2349,4097,0
+HAUS.US,D,20250620,000000,18.31,18.31,18.13,18.21,7430,0
+HAUS.US,D,20250623,000000,18.2,18.4098,18.2,18.4098,3637,0
+HAUS.US,D,20250624,000000,18.4618,18.4618,18.335,18.3361,10032,0
+HAUS.US,D,20250625,000000,18.13,18.17,17.9675,17.9675,9304,0
+HAUS.US,D,20250626,000000,18.08,18.22,18.05,18.22,1482,0
+HAUS.US,D,20250627,000000,18.3,18.3,18.1412,18.1412,1183,0
+HAUS.US,D,20250630,000000,18.14,18.1917,17.95,18.1917,1704,0
+HAUS.US,D,20250701,000000,18.15,18.32,18.06,18.2539,4237,0
+HAUS.US,D,20250702,000000,18.155,18.2611,18.01,18.2611,6787,0
+HAUS.US,D,20250707,000000,18.375,18.39,18.2033,18.2287,1554,0
+HAUS.US,D,20250708,000000,18.22,18.26,18.18,18.2113,794,0
+HAUS.US,D,20250709,000000,18.23,18.26,18.13,18.22,13555,0
+HAUS.US,D,20250710,000000,18.19,18.2406,18.19,18.2406,264,0
+HAUS.US,D,20250711,000000,18.15,18.2382,18.11,18.2382,1247,0
+HAUS.US,D,20250714,000000,18.28,18.35,18.23,18.2984,2762,0
+HAUS.US,D,20250715,000000,18.21,18.21,18.045,18.045,674,0
+HAUS.US,D,20250716,000000,18.1503,18.2266,18.1503,18.2266,399,0
+HAUS.US,D,20250718,000000,18.19,18.26,18.1566,18.1566,2099,0
+HAUS.US,D,20250721,000000,18.23,18.23,18.01,18.1428,1186,0
+HAUS.US,D,20250722,000000,18.3,18.4248,18.07,18.4248,2723,0
+HAUS.US,D,20250723,000000,18.3,18.3716,18.3,18.3716,770,0
+HAUS.US,D,20250724,000000,18.27,18.3,18.1961,18.1961,737,0
+HAUS.US,D,20250725,000000,18.1208,18.1443,18.1208,18.1443,1613,0
+HAUS.US,D,20250728,000000,18.08,18.28,17.88,17.88,3216,0
+HAUS.US,D,20250729,000000,17.82,18.042,17.82,18.042,880,0
+HAUS.US,D,20250730,000000,17.95,17.958,17.67,17.67,4312,0
+HAUS.US,D,20250731,000000,17.454,17.47,17.34,17.34,1208,0
+HAUS.US,D,20250801,000000,17.3725,17.3725,17.15,17.274,3860,0
+HAUS.US,D,20250804,000000,17.43,17.49,17.37,17.37,2644,0
+HAUS.US,D,20250805,000000,17.57,17.61,17.39,17.61,2524,0
+HAUS.US,D,20250806,000000,17.58,17.59,17.4513,17.5,6727,0
+HAUS.US,D,20250807,000000,17.5206,17.59,17.47,17.5229,2708,0
+HAUS.US,D,20250808,000000,17.51,17.51,17.38,17.38,14144,0
+HAUS.US,D,20250811,000000,17.35,17.35,17.24,17.2459,6872,0
+HAUS.US,D,20250812,000000,17.25,17.3013,17.18,17.3013,2538,0
+HAUS.US,D,20250813,000000,17.34,17.59,17.34,17.5899,3114,0
+HAUS.US,D,20250814,000000,17.45,17.46,17.41,17.4322,2352,0
+HAUS.US,D,20250815,000000,17.4562,17.52,17.4254,17.5,6965,0
+HAUS.US,D,20250818,000000,17.55,17.55,17.3599,17.3599,1964,0
+HAUS.US,D,20250819,000000,17.52,17.6242,17.52,17.6242,576,0
+HAUS.US,D,20250820,000000,17.6,17.84,17.6,17.6523,2132,0
+HAUS.US,D,20250822,000000,17.79,18,17.79,17.9309,2231,0
+HAUS.US,D,20250825,000000,17.8282,17.8282,17.7983,17.7983,525,0
+HAUS.US,D,20250826,000000,17.89,17.89,17.75,17.7775,5156,0
+HAUS.US,D,20250827,000000,17.86,18,17.86,18,2795,0
+HAUS.US,D,20250828,000000,17.92,17.99,17.92,17.99,377,0
+HAUS.US,D,20250829,000000,18.06,18.108,18.06,18.108,705,0
+HAUS.US,D,20250902,000000,17.98,18.108,17.695,17.695,2293,0
+HAUS.US,D,20250903,000000,17.735,17.7917,17.735,17.7917,1024,0
+HAUS.US,D,20250904,000000,17.88,17.9208,17.8,17.9208,1727,0
+HAUS.US,D,20250905,000000,18.12,18.12,18.02,18.1018,10174,0
+HAUS.US,D,20250908,000000,17.985,18.08,17.94,18.08,3964,0
+HAUS.US,D,20250909,000000,18.02,18.0368,17.9701,18.0368,5849,0
+HAUS.US,D,20250910,000000,18.03,18.03,17.8077,17.8077,19723,0
+HAUS.US,D,20250911,000000,17.8868,18.0782,17.8868,18.0782,733,0
+HAUS.US,D,20250912,000000,18.06,18.06,17.93,17.95,2092,0
+HAUS.US,D,20250915,000000,17.99,17.99,17.74,17.74,10616,0
+HAUS.US,D,20250916,000000,17.78,17.79,17.6748,17.68,5142,0
+HAUS.US,D,20250917,000000,17.74,17.94,17.6482,17.6482,2510,0
+HAUS.US,D,20250918,000000,17.7,17.8,17.7,17.77,3250,0
+HAUS.US,D,20250919,000000,17.725,17.79,17.7117,17.7117,1109,0
+HAUS.US,D,20250922,000000,17.65,17.73,17.62,17.73,4490,0
+HAUS.US,D,20250923,000000,17.71,17.7794,17.63,17.7794,4096,0
+HAUS.US,D,20250924,000000,17.64,17.69,17.62,17.62,7032,0
+HAUS.US,D,20250925,000000,17.6436,17.6436,17.5,17.5068,1781,0
+HAUS.US,D,20250926,000000,17.66,17.66,17.6339,17.6339,486,0
+HAUS.US,D,20250929,000000,17.555,17.5913,17.555,17.5913,820,0
+HAUS.US,D,20250930,000000,17.66,17.7949,17.6124,17.7949,1392,0
+HAUS.US,D,20251001,000000,17.78,17.7904,17.69,17.75,1894,0
+HAUS.US,D,20251002,000000,17.57,17.81,17.57,17.6,3884,0
+HAUS.US,D,20251003,000000,17.7265,17.7654,17.6327,17.6327,24585,0
+HAUS.US,D,20251006,000000,17.48,17.56,17.4087,17.4087,74656,0
+HAUS.US,D,20251007,000000,17.3501,17.5155,17.3501,17.4337,7603,0
+HAUS.US,D,20251008,000000,17.4,17.44,17.39,17.43,20075,0
+HAUS.US,D,20251009,000000,17.405,17.44,17.3,17.3,2005,0
+HAUS.US,D,20251010,000000,17.17,17.26,17.17,17.2278,694,0
+HAUS.US,D,20251013,000000,17.2,17.34,17.14,17.34,3511,0
+HAUS.US,D,20251014,000000,17.38,17.44,17.16,17.44,2923,0
+HAUS.US,D,20251015,000000,17.6,17.6,17.475,17.48,3135,0
+HAUS.US,D,20251016,000000,17.55,17.55,17.36,17.43,4124,0
+HAUS.US,D,20251020,000000,17.59,17.615,17.59,17.6,1494,0
+HAUS.US,D,20251021,000000,17.572,17.71,17.53,17.62,1128,0
+HAUS.US,D,20251022,000000,17.76,17.7688,17.76,17.7688,273,0
+HAUS.US,D,20251023,000000,17.65,17.71,17.65,17.6968,784,0
+HAUS.US,D,20251024,000000,17.75,17.75,17.68,17.68,41825,0
+HAUS.US,D,20251027,000000,17.67,17.67,17.6428,17.6428,1329,0
+HAUS.US,D,20251028,000000,17.5,17.5,17.41,17.41,2585,0
+HAUS.US,D,20251029,000000,16.88,16.88,16.6,16.61,4789,0
+HAUS.US,D,20251030,000000,16.87,16.94,16.8699,16.93,21818,0
+HAUS.US,D,20251031,000000,17,17.0065,16.91,16.9761,12498,0
+HAUS.US,D,20251103,000000,16.73,16.97,16.73,16.97,3487,0
+HAUS.US,D,20251104,000000,16.902,17.0665,16.9,17.0665,3969,0
+HAUS.US,D,20251105,000000,17.12,17.19,16.76,17.1687,1414,0
+HAUS.US,D,20251106,000000,17.1,17.12,17.017,17.017,4409,0
+HAUS.US,D,20251107,000000,17.17,17.2602,17.1099,17.2602,5928,0
+HAUS.US,D,20251110,000000,17.27,17.27,17.11,17.2352,1340,0
+HAUS.US,D,20251111,000000,17.27,17.596,17.27,17.596,966,0
+HAUS.US,D,20251112,000000,17.5276,17.54,17.4806,17.4806,1361,0
+HAUS.US,D,20251113,000000,17.45,17.9,17.41,17.41,2234,0
+HAUS.US,D,20251114,000000,17.4,17.4641,17.392,17.4641,5648,0
+HAUS.US,D,20251117,000000,17.45,17.45,17.3396,17.3396,8111,0
+HAUS.US,D,20251118,000000,17.33,17.38,17.31,17.3532,5648,0
+HAUS.US,D,20251119,000000,17.3,17.87,17.28,17.3077,1581,0
+HAUS.US,D,20251120,000000,17.8,17.89,17.3496,17.3496,19794,0
+HAUS.US,D,20251121,000000,17.42,17.683,17.42,17.618,2349,0
+HAUS.US,D,20251124,000000,17.65,17.65,17.6001,17.6001,782,0
+HAUS.US,D,20251125,000000,17.711,17.85,17.66,17.7539,5550,0
+HAUS.US,D,20251126,000000,17.7956,17.8456,17.78,17.7951,1161,0
+HAUS.US,D,20251128,000000,17.75,17.8396,17.75,17.8396,523,0
+HAUS.US,D,20251201,000000,17.73,17.77,17.668,17.668,2926,0
+HAUS.US,D,20251202,000000,17.6,17.7101,17.6,17.6876,2947,0
+HAUS.US,D,20251203,000000,17.662,17.815,17.63,17.6948,20174,0
+HAUS.US,D,20251204,000000,17.7,17.7,17.5257,17.5257,499,0
+HAUS.US,D,20251205,000000,17.49,17.49,17.4273,17.4273,368,0
+HAUS.US,D,20251208,000000,17.36,17.39,17.2493,17.2493,3881,0
+HAUS.US,D,20251209,000000,17.32,17.32,17.1538,17.1538,583,0
+HAUS.US,D,20251210,000000,17.29,17.3775,17.29,17.3116,920,0
+HAUS.US,D,20251211,000000,17.48,17.48,17.3842,17.415,3576,0
+HAUS.US,D,20251212,000000,17.47,17.47,17.41,17.45,8438,0
+HAUS.US,D,20251215,000000,17.57,17.57,17.52,17.5544,1093,0
+HAUS.US,D,20251216,000000,17.52,17.54,17.06,17.46,1868,0
+HAUS.US,D,20251217,000000,17.65,17.688,17.65,17.6666,912,0
+HAUS.US,D,20251218,000000,17.66,17.67,17.6157,17.6157,2760,0
+HAUS.US,D,20251219,000000,17.56,17.56,17.44,17.467,19865,0
+HAUS.US,D,20251222,000000,17.42,17.53,17.4101,17.5276,1013,0
+HAUS.US,D,20251223,000000,17.48,17.5776,17.48,17.5776,939,0
+HAUS.US,D,20251224,000000,17.6475,17.73,17.64,17.7039,1674,0
+HAUS.US,D,20251226,000000,17.72,17.7307,17.7,17.7307,10169,0
+HAUS.US,D,20251229,000000,17.7463,17.77,17.71,17.7514,18912,0
+HAUS.US,D,20251230,000000,17.83,17.83,17.7615,17.8297,9063,0
+HAUS.US,D,20251231,000000,17.8,17.8,17.7299,17.7478,1529,0
+HAUS.US,D,20260102,000000,17.63,17.77,17.63,17.7059,13038,0
+HAUS.US,D,20260105,000000,17.65,17.71,17.6211,17.6211,14478,0
+HAUS.US,D,20260106,000000,17.71,17.8767,17.29,17.8767,832,0
+HAUS.US,D,20260107,000000,17.895,17.93,17.68,17.68,5208,0
+HAUS.US,D,20260108,000000,17.7,17.9535,17.7,17.9395,2430,0
+HAUS.US,D,20260109,000000,17.93,17.9701,17.8833,17.8833,4711,0
+HAUS.US,D,20260112,000000,17.9384,17.9384,17.8,17.8216,13697,0
+HAUS.US,D,20260113,000000,17.755,17.8114,17.7365,17.8114,947,0
+HAUS.US,D,20260114,000000,17.86,17.9909,17.84,17.9909,943,0
+HAUS.US,D,20260115,000000,18,18.19,18,18.17,4737,0
+HAUS.US,D,20260116,000000,18.13,18.44,18.13,18.4156,7025,0
+HAUS.US,D,20260120,000000,18.1065,18.23,18.08,18.1,3607,0
+HAUS.US,D,20260121,000000,18.2216,18.2264,18.2216,18.2264,571,0
+HAUS.US,D,20260122,000000,18.2941,18.2941,18.0161,18.0161,2927,0
+HAUS.US,D,20260123,000000,18.24,18.24,17.93,18.0202,4777,0
+HAUS.US,D,20260126,000000,17.85,17.85,17.7,17.7048,3985,0
+HAUS.US,D,20260127,000000,17.74,17.74,17.69,17.69,11618,0
+HAUS.US,D,20260128,000000,17.5,17.52,17.39,17.39,19515,0
+HAUS.US,D,20260129,000000,17.625,17.6266,17.5,17.6266,16445,0
+HAUS.US,D,20260130,000000,17.57,17.7527,17.57,17.7527,2956,0
+HAUS.US,D,20260202,000000,17.72,17.72,17.57,17.57,11417,0
+HAUS.US,D,20260203,000000,17.67,17.67,17.59,17.6262,3387,0
+HAUS.US,D,20260204,000000,17.93,17.94,17.89,17.89,1197,0
+HAUS.US,D,20260205,000000,17.762,17.9,17.735,17.8642,1966,0
+HAUS.US,D,20260206,000000,18,18.14,17.97,18.1198,1875,0
+HAUS.US,D,20260209,000000,18.065,18.16,18.065,18.1327,906,0
+HAUS.US,D,20260210,000000,18.26,18.46,18.26,18.4256,1716,0
+HAUS.US,D,20260211,000000,18.42,18.56,18.42,18.4464,11381,0
+HAUS.US,D,20260212,000000,18.202,18.31,18.1756,18.1756,7911,0
+HAUS.US,D,20260217,000000,18.358,18.4638,18.358,18.4638,4933,0
+HAUS.US,D,20260218,000000,18.435,18.435,18.38,18.38,1947,0
diff --git a/daily/us/nyse etfs/1/hger.us.txt b/daily/us/nyse etfs/1/hger.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d7b713b3aaa65c3ff5cf02a67d971cf048baca7f
--- /dev/null
+++ b/daily/us/nyse etfs/1/hger.us.txt	
@@ -0,0 +1,1007 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HGER.US,D,20220214,000000,18.7061,18.9192,18.7061,18.8914,4823.5218132078,0
+HGER.US,D,20220215,000000,18.5486,18.6134,18.493,18.5902,6542.8930927871,0
+HGER.US,D,20220216,000000,18.7617,18.8003,18.5515,18.5515,10368.035474977,0
+HGER.US,D,20220217,000000,18.7616,18.7616,18.6968,18.7061,7282.2335362973,0
+HGER.US,D,20220218,000000,18.6319,18.8033,18.6319,18.8033,5391.2489274945,0
+HGER.US,D,20220222,000000,19.1786,19.1786,18.9665,19.0118,22303.256824374,0
+HGER.US,D,20220223,000000,19.0396,19.1555,19.0147,19.0693,7563.9384352115,0
+HGER.US,D,20220224,000000,19.8735,19.8735,19.059,19.2277,20228.786266086,0
+HGER.US,D,20220225,000000,19.0303,19.0396,18.8637,19.0368,22607.627634695,0
+HGER.US,D,20220228,000000,19.438,19.438,19.3026,19.4008,7522.9239288561,0
+HGER.US,D,20220301,000000,20.105,20.383,20.0402,20.2811,409475.87950207,0
+HGER.US,D,20220302,000000,20.7907,21.1241,20.4572,20.9909,12400.412197795,0
+HGER.US,D,20220303,000000,21.1798,21.2261,21.0081,21.0081,29115.982195814,0
+HGER.US,D,20220304,000000,21.6624,22.0137,21.555,21.9885,24002.120850775,0
+HGER.US,D,20220307,000000,22.5603,23.0792,22.3102,22.7595,55751.666086246,0
+HGER.US,D,20220308,000000,23.4683,25.2379,22.9217,23.7497,54832.077680595,0
+HGER.US,D,20220309,000000,22.4214,22.4214,21.0825,21.2447,34154.29050283,0
+HGER.US,D,20220310,000000,21.9488,21.9488,20.9482,21.2586,30874.209323519,0
+HGER.US,D,20220311,000000,21.3512,21.5505,21.3512,21.467,3549.9134579638,0
+HGER.US,D,20220314,000000,21.0038,21.0038,20.5961,20.6816,12436.030058577,0
+HGER.US,D,20220315,000000,20.0866,20.17,19.9013,19.9872,17226.092669232,0
+HGER.US,D,20220316,000000,20.0402,20.085,19.9105,20.0066,12600.088083998,0
+HGER.US,D,20220317,000000,20.5683,20.9743,20.5683,20.8413,9336.1968414068,0
+HGER.US,D,20220318,000000,20.7997,20.9019,20.7768,20.9019,9843.4815252752,0
+HGER.US,D,20220321,000000,21.3373,21.5967,21.3373,21.5597,11575.80475423,0
+HGER.US,D,20220322,000000,21.4948,21.5134,21.2219,21.4392,15671.858744188,0
+HGER.US,D,20220323,000000,21.9117,22.2731,21.9117,22.1989,18183.457593894,0
+HGER.US,D,20220324,000000,22.1897,22.2544,22.0508,22.1812,2957.361774041,0
+HGER.US,D,20220325,000000,22.0508,22.2267,21.8747,22.1125,14359.394540818,0
+HGER.US,D,20220328,000000,21.5967,21.5967,21.1771,21.1771,15817.568174661,0
+HGER.US,D,20220329,000000,20.7907,21.2698,20.7638,21.2698,5294.1093071793,0
+HGER.US,D,20220330,000000,21.6758,21.7264,21.5967,21.5988,20994.030608347,0
+HGER.US,D,20220331,000000,21.5689,21.5689,21.1057,21.1599,38119.74566992,0
+HGER.US,D,20220401,000000,21.2447,21.2539,21.1086,21.2397,10287.085791381,0
+HGER.US,D,20220404,000000,21.6431,21.6431,21.4022,21.4959,29277.881563006,0
+HGER.US,D,20220405,000000,21.6338,21.6338,21.2343,21.2343,14699.383211921,0
+HGER.US,D,20220406,000000,21.3188,21.3879,20.908,20.9806,6719.9030675837,0
+HGER.US,D,20220407,000000,21.0872,21.1149,20.9019,21.0964,27968.65534698,0
+HGER.US,D,20220408,000000,21.1057,21.3095,21.064,21.2797,1879.1119885421,0
+HGER.US,D,20220411,000000,21.1613,21.1613,20.8649,20.9965,10274.133842006,0
+HGER.US,D,20220412,000000,21.3095,21.5875,21.3095,21.5394,45370.678661893,0
+HGER.US,D,20220413,000000,21.7728,22.0229,21.6338,21.9752,5093.3540918611,0
+HGER.US,D,20220414,000000,22.0508,22.2731,21.8655,22.1683,20043.141658373,0
+HGER.US,D,20220418,000000,22.5417,22.5417,22.3415,22.3415,7161.3486754606,0
+HGER.US,D,20220419,000000,22.0044,22.0044,21.8006,21.8933,54142.386376357,0
+HGER.US,D,20220420,000000,21.9488,22.0508,21.7536,22.0069,51901.69913442,0
+HGER.US,D,20220421,000000,22.0508,22.1063,21.8608,21.9628,19966.509291235,0
+HGER.US,D,20220422,000000,21.8839,21.8839,21.6524,21.6986,10483.523690241,0
+HGER.US,D,20220425,000000,21.0779,21.3373,20.9853,21.2447,34500.755148621,0
+HGER.US,D,20220426,000000,21.5226,21.6245,21.2262,21.5871,15176.446680581,0
+HGER.US,D,20220427,000000,21.606,21.7255,21.3937,21.6185,33508.851692291,0
+HGER.US,D,20220428,000000,21.6245,21.8655,21.5922,21.7358,39219.582037711,0
+HGER.US,D,20220429,000000,21.9766,22.0508,21.6709,21.6709,6056.1156620964,0
+HGER.US,D,20220502,000000,21.4856,21.7542,21.291,21.7043,25223.921408518,0
+HGER.US,D,20220503,000000,21.5134,21.6801,21.3374,21.3889,10683.199576444,0
+HGER.US,D,20220504,000000,21.6709,21.9859,21.6709,21.8839,9331.8795249484,0
+HGER.US,D,20220505,000000,21.9211,21.9211,21.6024,21.7497,4643.2738510673,0
+HGER.US,D,20220506,000000,21.7033,21.8655,21.5875,21.8043,13128.959350159,0
+HGER.US,D,20220509,000000,21.5319,21.5319,20.8833,20.942,82311.796938655,0
+HGER.US,D,20220510,000000,20.9491,21.1335,20.7166,20.7516,5266.0467501993,0
+HGER.US,D,20220511,000000,21.1521,21.3281,21.1521,21.1899,6906.6270044118,0
+HGER.US,D,20220512,000000,21.0955,21.2075,20.9389,21.1136,13491.613932669,0
+HGER.US,D,20220513,000000,21.2261,21.4114,21.0324,21.3229,8224.4878533549,0
+HGER.US,D,20220516,000000,21.1983,21.606,21.1983,21.5531,22369.095900365,0
+HGER.US,D,20220517,000000,21.6616,21.708,21.3556,21.3556,8730.6932081087,0
+HGER.US,D,20220518,000000,21.3651,21.3651,20.9938,20.9938,9310.2929426561,0
+HGER.US,D,20220519,000000,21.0316,21.467,20.9668,21.3649,21183.992532519,0
+HGER.US,D,20220520,000000,21.4856,21.5319,21.291,21.5319,46032.307409151,0
+HGER.US,D,20220523,000000,21.5411,21.6431,21.4578,21.4948,2848.349533465,0
+HGER.US,D,20220524,000000,21.5689,21.6431,21.4948,21.6153,28577.396967622,0
+HGER.US,D,20220525,000000,21.5783,21.6986,21.4391,21.6285,37078.193074318,0
+HGER.US,D,20220526,000000,21.7728,21.9303,21.6523,21.9211,17227.171998346,0
+HGER.US,D,20220527,000000,22.1527,22.2453,22.0229,22.2453,43595.182268354,0
+HGER.US,D,20220531,000000,22.5511,22.5511,22.0258,22.097,48145.633815565,0
+HGER.US,D,20220601,000000,22.2731,22.3472,22.2267,22.2362,15506.721389652,0
+HGER.US,D,20220602,000000,22.4769,22.727,22.4306,22.6066,54656.147034913,0
+HGER.US,D,20220603,000000,22.727,22.8845,22.5882,22.7383,270827.42009705,0
+HGER.US,D,20220606,000000,22.7827,22.8197,22.579,22.6437,22375.571875053,0
+HGER.US,D,20220607,000000,22.6715,22.8661,22.6205,22.844,36329.138668776,0
+HGER.US,D,20220608,000000,22.9958,23.0236,22.8266,22.9697,35111.655427492,0
+HGER.US,D,20220609,000000,22.9494,23.4683,22.8291,22.876,49422.480158153,0
+HGER.US,D,20220610,000000,22.7827,23.6582,22.5603,22.7919,189540.98581728,0
+HGER.US,D,20220613,000000,22.5047,22.7178,22.06,22.3248,32481.330375179,0
+HGER.US,D,20220614,000000,22.3751,22.5973,22.097,22.2525,30414.415120694,0
+HGER.US,D,20220615,000000,22.2823,22.4639,22.1434,22.2963,37277.868960521,0
+HGER.US,D,20220616,000000,22.2083,22.88,21.9952,22.4491,28346.420537095,0
+HGER.US,D,20220617,000000,22.2267,22.2267,21.6894,21.8852,38936.797809682,0
+HGER.US,D,20220621,000000,22.1805,22.2916,21.8839,21.9582,15500.245414965,0
+HGER.US,D,20220622,000000,21.467,21.7636,21.3516,21.6986,30198.549297771,0
+HGER.US,D,20220623,000000,21.5967,23.5424,21.2261,21.2892,17231.489314805,0
+HGER.US,D,20220624,000000,21.3281,21.4392,21.1983,21.4077,3937.3926101101,0
+HGER.US,D,20220627,000000,21.3651,21.5597,21.3373,21.4161,4954.120636076,0
+HGER.US,D,20220628,000000,21.5505,21.606,21.3744,21.5783,9087.9511450457,0
+HGER.US,D,20220629,000000,21.7172,22.0461,21.2076,21.2531,18591.443999218,0
+HGER.US,D,20220630,000000,21.1983,21.1983,20.6517,20.7665,34389.584249816,0
+HGER.US,D,20220701,000000,20.8648,20.9204,20.7073,20.8652,15917.94578232,0
+HGER.US,D,20220705,000000,20.4478,20.4478,19.7391,19.7716,34728.493591804,0
+HGER.US,D,20220706,000000,19.6696,19.6696,19.1971,19.3476,9784.1184239714,0
+HGER.US,D,20220707,000000,19.9198,19.9939,19.8736,19.9186,164122.78516813,0
+HGER.US,D,20220708,000000,20.0495,20.1236,19.8466,20.0757,18315.135745877,0
+HGER.US,D,20220711,000000,19.9291,20.1792,19.8364,20.081,25121.385142629,0
+HGER.US,D,20220712,000000,19.6335,19.6335,19.2992,19.3045,10679.961589101,0
+HGER.US,D,20220713,000000,19.2342,19.5347,19.2342,19.3639,8697.2340055556,0
+HGER.US,D,20220714,000000,19.1322,19.2064,18.8358,19.2064,33141.879793322,0
+HGER.US,D,20220715,000000,19.4566,19.4566,19.2342,19.3987,49993.445259783,0
+HGER.US,D,20220718,000000,19.7252,19.8642,19.6141,19.6325,21654.580026491,0
+HGER.US,D,20220719,000000,19.6233,19.7151,19.5492,19.6742,4225.5734837119,0
+HGER.US,D,20220720,000000,19.577,19.6696,19.5677,19.5965,10995.125690568,0
+HGER.US,D,20220721,000000,19.2991,19.4566,19.2991,19.4264,3396.6487236887,0
+HGER.US,D,20220722,000000,19.4658,19.6047,19.2898,19.3269,21312.432697158,0
+HGER.US,D,20220725,000000,19.438,19.5306,19.438,19.5028,7128.9688020222,0
+HGER.US,D,20220726,000000,19.9291,19.9291,19.5631,19.6233,11498.093057978,0
+HGER.US,D,20220727,000000,19.7716,19.9964,19.642,19.9964,184894.47397887,0
+HGER.US,D,20220728,000000,20.1977,20.207,20.0124,20.155,22470.552837139,0
+HGER.US,D,20220729,000000,20.5961,20.5961,20.2903,20.3317,56408.977517046,0
+HGER.US,D,20220801,000000,19.9475,20.0495,19.8735,20.0255,154364.57064291,0
+HGER.US,D,20220802,000000,19.9421,20.0766,19.7976,19.8178,28727.423714553,0
+HGER.US,D,20220803,000000,20.0124,20.0124,19.6789,19.6971,6603.3355232054,0
+HGER.US,D,20220804,000000,19.6347,19.716,19.6124,19.6297,24923.867914655,0
+HGER.US,D,20220805,000000,19.5677,19.753,19.5399,19.5399,3282.2398375397,0
+HGER.US,D,20220808,000000,19.6234,19.7808,19.6234,19.7546,10438.191867427,0
+HGER.US,D,20220809,000000,20.0495,20.0588,19.9105,19.9573,21602.772228989,0
+HGER.US,D,20220810,000000,19.9466,20.207,19.8735,20.1606,13831.602603772,0
+HGER.US,D,20220811,000000,20.3562,20.522,20.3552,20.4046,14332.411312953,0
+HGER.US,D,20220812,000000,20.2811,20.4478,20.272,20.409,9987.0322975188,0
+HGER.US,D,20220815,000000,19.8272,20.1422,19.8272,20.0449,16941.149782974,0
+HGER.US,D,20220816,000000,20.0655,20.0655,19.8516,19.8781,19476.493873201,0
+HGER.US,D,20220817,000000,20.2609,20.2609,19.7531,19.9621,30186.676677511,0
+HGER.US,D,20220818,000000,19.9754,20.105,19.9383,20.0588,11185.08761474,0
+HGER.US,D,20220819,000000,20.0957,20.207,20.0588,20.0958,2247.1632166253,0
+HGER.US,D,20220822,000000,20.0124,20.1885,20.0124,20.1885,15467.865541526,0
+HGER.US,D,20220823,000000,20.4108,20.4849,20.4108,20.4588,10269.816525548,0
+HGER.US,D,20220824,000000,20.5388,20.6192,20.4294,20.6008,9590.9185124556,0
+HGER.US,D,20220825,000000,22.4305,22.4305,20.4102,20.4294,23365.316673153,0
+HGER.US,D,20220826,000000,20.4757,20.5127,20.3923,20.4989,3111.7058374307,0
+HGER.US,D,20220829,000000,20.4617,20.5927,20.4617,20.5498,3247.701305872,0
+HGER.US,D,20220830,000000,20.3182,20.3182,19.9852,20.1247,39590.871253138,0
+HGER.US,D,20220831,000000,19.9198,19.9752,19.7438,19.7722,4999.4524588898,0
+HGER.US,D,20220901,000000,19.3824,19.4093,19.2443,19.29,2889.3640398204,0
+HGER.US,D,20220902,000000,19.4844,19.5756,19.4472,19.475,16010.768086177,0
+HGER.US,D,20220906,000000,19.4102,19.5491,19.3546,19.4154,6766.3142195121,0
+HGER.US,D,20220907,000000,19.2165,19.3639,19.1748,19.1842,3477.5984072847,0
+HGER.US,D,20220908,000000,19.2434,19.2479,19.086,19.2479,2256.8771786568,0
+HGER.US,D,20220909,000000,19.5214,19.6511,19.475,19.5955,7579.0490428161,0
+HGER.US,D,20220912,000000,19.8549,20.0031,19.8281,19.8983,7028.5911943632,0
+HGER.US,D,20220913,000000,19.8456,19.8456,19.6511,19.7277,8764.1524106617,0
+HGER.US,D,20220914,000000,19.6779,19.753,19.5436,19.6094,11489.458425061,0
+HGER.US,D,20220915,000000,19.3175,19.3175,19.0859,19.1392,6695.0784979476,0
+HGER.US,D,20220916,000000,19.2156,19.2897,19.1523,19.2527,7277.9162198389,0
+HGER.US,D,20220919,000000,18.9099,19.2897,18.9007,19.225,18051.779441911,0
+HGER.US,D,20220920,000000,19.2619,19.2991,19.1786,19.2991,9606.0291200602,0
+HGER.US,D,20220921,000000,19.1971,19.2713,19.0952,19.1629,2628.1663940839,0
+HGER.US,D,20220922,000000,19.2713,19.3083,19.2528,19.2666,2676.7362042415,0
+HGER.US,D,20220923,000000,18.6227,18.6441,18.5683,18.6441,4424.1700408008,0
+HGER.US,D,20220926,000000,18.6143,18.6143,18.2134,18.2134,19574.712822631,0
+HGER.US,D,20220927,000000,18.5012,18.53,18.3355,18.3653,14572.022376397,0
+HGER.US,D,20220928,000000,18.53,18.9006,18.53,18.8821,3322.1750147804,0
+HGER.US,D,20220929,000000,18.9006,18.9368,18.8954,18.8954,1277.9256717024,0
+HGER.US,D,20220930,000000,18.8265,18.8265,18.6041,18.6417,2160.8168874562,0
+HGER.US,D,20221003,000000,19.022,19.1322,19.0211,19.1135,10667.009639725,0
+HGER.US,D,20221004,000000,19.4102,19.6419,19.4102,19.6281,3940.6305974539,0
+HGER.US,D,20221005,000000,19.6224,19.9144,19.6224,19.9144,1252.0217729517,0
+HGER.US,D,20221006,000000,19.8549,19.9939,19.8188,19.9755,8119.7929292374,0
+HGER.US,D,20221007,000000,19.9383,20.0865,19.9105,20.0263,3168.9102805053,0
+HGER.US,D,20221010,000000,19.9198,19.9198,19.7618,19.7618,521.31596235832,0
+HGER.US,D,20221011,000000,19.6613,19.6613,19.5306,19.5401,2060.4392797972,0
+HGER.US,D,20221012,000000,19.5445,19.6212,19.4983,19.6212,2119.8023811009,0
+HGER.US,D,20221013,000000,19.4102,19.753,19.387,19.753,1046.9492411751,0
+HGER.US,D,20221014,000000,19.577,19.577,19.3532,19.3532,15975.150225395,0
+HGER.US,D,20221017,000000,19.5138,19.5138,19.3361,19.359,6062.5916367841,0
+HGER.US,D,20221018,000000,19.2249,19.255,19.2082,19.255,786.83092455325,0
+HGER.US,D,20221019,000000,19.1322,19.1693,19.1322,19.16,12669.165147333,0
+HGER.US,D,20221020,000000,19.3083,19.4471,19.2113,19.2113,9952.4937658512,0
+HGER.US,D,20221021,000000,19.313,19.4291,19.313,19.4291,714.51587387414,0
+HGER.US,D,20221024,000000,19.4194,19.4288,19.387,19.418,2195.3554191239,0
+HGER.US,D,20221025,000000,19.4288,19.4566,19.4288,19.4288,205.07253177657,0
+HGER.US,D,20221026,000000,19.8169,19.8364,19.7439,19.79,4447.9152813223,0
+HGER.US,D,20221027,000000,19.8272,19.8272,19.8086,19.8086,831.0834182524,0
+HGER.US,D,20221028,000000,19.4705,19.5403,19.4705,19.5403,850.51134231544,0
+HGER.US,D,20221031,000000,19.3546,19.3917,19.3546,19.3917,3604.9592428091,0
+HGER.US,D,20221101,000000,19.5122,19.7206,19.5122,19.6201,5067.4501931104,0
+HGER.US,D,20221102,000000,19.6233,19.9569,19.5593,19.7067,3529.4062047862,0
+HGER.US,D,20221103,000000,19.6603,19.6881,19.6594,19.6694,2260.1151660007,0
+HGER.US,D,20221104,000000,20.1792,20.3538,20.1792,20.3167,8831.0708157677,0
+HGER.US,D,20221107,000000,20.2719,20.2719,20.0171,20.1144,5157.0345096233,0
+HGER.US,D,20221108,000000,20.1236,20.4562,20.1236,20.2631,6268.7434976753,0
+HGER.US,D,20221109,000000,20.1514,20.1514,19.9847,19.9847,4150.0204456889,0
+HGER.US,D,20221110,000000,20.2569,20.2903,20.2569,20.2682,11402.032766777,0
+HGER.US,D,20221111,000000,20.611,20.6381,20.5961,20.6381,3960.058521517,0
+HGER.US,D,20221114,000000,20.7351,20.7351,20.5498,20.5498,3553.1514453077,0
+HGER.US,D,20221115,000000,20.4951,20.7157,20.4942,20.712,21733.371051858,0
+HGER.US,D,20221116,000000,20.5044,20.5072,20.4294,20.4861,5232.5875476463,0
+HGER.US,D,20221117,000000,20.1492,20.1561,20.105,20.1561,647.5974687681,0
+HGER.US,D,20221118,000000,19.9105,20.0495,19.9105,20.0495,24045.29401536,0
+HGER.US,D,20221121,000000,19.8086,19.9291,19.577,19.9291,44638.893522185,0
+HGER.US,D,20221122,000000,19.9967,20.0401,19.9847,20.0124,1723.6885960378,0
+HGER.US,D,20221123,000000,19.8512,19.966,19.7916,19.9013,5721.5236365662,0
+HGER.US,D,20221125,000000,19.8742,19.8826,19.7831,19.7831,2390.7139888689,0
+HGER.US,D,20221128,000000,19.6186,19.6789,19.6186,19.665,4220.1768381388,0
+HGER.US,D,20221129,000000,19.8456,19.8827,19.8086,19.8673,2410.141912932,0
+HGER.US,D,20221130,000000,20.1385,20.3001,20.105,20.3001,1804.6382796338,0
+HGER.US,D,20221201,000000,20.4942,20.5183,20.3367,20.3377,4355.0929774655,0
+HGER.US,D,20221202,000000,20.17,20.3181,20.17,20.2811,2826.7629511728,0
+HGER.US,D,20221205,000000,20.5405,20.5405,19.8267,19.8294,12539.64565358,0
+HGER.US,D,20221206,000000,19.6464,19.6699,19.6464,19.6699,366.97189896859,0
+HGER.US,D,20221207,000000,19.7243,19.7252,19.5873,19.6511,5978.4039658442,0
+HGER.US,D,20221208,000000,19.9383,19.9383,17.9463,19.6603,6846.1845739935,0
+HGER.US,D,20221209,000000,19.6878,19.756,19.5492,19.6213,4023.7389392792,0
+HGER.US,D,20221212,000000,19.6419,19.7622,19.6419,19.7345,30630.280943617,0
+HGER.US,D,20221213,000000,20.0935,20.1514,20.0746,20.0746,9841.322867046,0
+HGER.US,D,20221214,000000,20.1144,20.2441,20.1144,20.2377,7083.6369792084,0
+HGER.US,D,20221215,000000,20.0495,20.0495,19.8595,19.8735,7425.7843085409,0
+HGER.US,D,20221216,000000,19.7716,19.842,19.732,19.8134,3908.2507240155,0
+HGER.US,D,20221219,000000,19.8178,19.8196,19.7067,19.7749,2861.3014828404,0
+HGER.US,D,20221220,000000,20.0134,20.8463,19.79,20.0588,22295.701520571,0
+HGER.US,D,20221221,000000,20.1926,20.2545,20.1613,20.2545,4127.4851974296,0
+HGER.US,D,20221222,000000,20.1063,20.9539,19.9561,20.0494,19483.574578358,0
+HGER.US,D,20221223,000000,20.0121,20.3291,20.0121,20.2452,9394.8812197144,0
+HGER.US,D,20221227,000000,20.9819,20.9819,20.5623,20.5623,5012.1761010096,0
+HGER.US,D,20221228,000000,20.441,20.441,19.7283,20.3431,24464.652453666,0
+HGER.US,D,20221229,000000,20.3189,20.4317,20.3189,20.3991,5136.569003816,0
+HGER.US,D,20221230,000000,20.4037,20.5443,20.3758,20.5443,3233.143120356,0
+HGER.US,D,20230103,000000,20.5436,20.5902,20.2825,20.2875,7888.2258021024,0
+HGER.US,D,20230104,000000,20.1426,20.1426,19.9841,19.9841,3911.9423227392,0
+HGER.US,D,20230105,000000,19.9095,19.9188,19.8517,19.9094,3962.342895428,0
+HGER.US,D,20230106,000000,20.0307,20.152,20.0307,20.1492,2717.3415147536,0
+HGER.US,D,20230109,000000,20.3291,20.441,20.2452,20.2918,27962.66666879,0
+HGER.US,D,20230110,000000,20.3758,20.4783,20.3291,20.4235,28739.04995872,0
+HGER.US,D,20230111,000000,20.5623,20.6276,20.5259,20.6276,4240.0822215216,0
+HGER.US,D,20230112,000000,20.7488,20.9726,20.7488,20.9073,2621.902132428,0
+HGER.US,D,20230113,000000,20.9633,21.1964,20.9633,21.1964,2043.9040754224,0
+HGER.US,D,20230117,000000,21.0938,21.2565,21.0285,21.2565,4791.2714632672,0
+HGER.US,D,20230118,000000,21.3549,21.4482,21.1964,21.1964,11810.891650946,0
+HGER.US,D,20230119,000000,21.3083,21.5228,21.0846,21.4761,4970.354349204,0
+HGER.US,D,20230120,000000,21.4202,21.5741,21.4202,21.5729,2983.2849621328,0
+HGER.US,D,20230123,000000,21.5414,21.6347,21.4576,21.5833,6538.1338656088,0
+HGER.US,D,20230124,000000,21.3642,21.616,21.3642,21.5321,9420.617682364,0
+HGER.US,D,20230125,000000,21.4668,21.5507,21.4482,21.5134,11437.712942526,0
+HGER.US,D,20230126,000000,21.5601,21.6347,21.5321,21.5974,5101.1813676728,0
+HGER.US,D,20230127,000000,21.5974,21.5974,21.3941,21.3941,4546.775068096,0
+HGER.US,D,20230130,000000,21.3642,21.3689,21.1684,21.2103,6335.4592222432,0
+HGER.US,D,20230131,000000,21.2337,21.4482,21.2337,21.4109,3681.3865115032,0
+HGER.US,D,20230201,000000,21.1498,21.243,20.7954,21.201,12240.905047716,0
+HGER.US,D,20230202,000000,21.0752,21.0845,20.9353,20.9602,5267.3960222848,0
+HGER.US,D,20230203,000000,20.8047,20.814,20.3106,20.381,3248.1560569016,0
+HGER.US,D,20230206,000000,20.2545,20.3944,20.2079,20.3755,2775.2485557152,0
+HGER.US,D,20230207,000000,20.3758,20.7021,20.3758,20.6953,5677.0347194576,0
+HGER.US,D,20230208,000000,20.6275,20.7767,20.6089,20.7256,7987.9545948696,0
+HGER.US,D,20230209,000000,20.6742,20.6742,20.6089,20.6096,861.0991461512,0
+HGER.US,D,20230210,000000,20.6136,20.6998,20.6136,20.6998,450.388096368,0
+HGER.US,D,20230213,000000,20.5809,20.7115,20.5809,20.7021,4763.3902953968,0
+HGER.US,D,20230214,000000,20.7021,20.7954,20.5809,20.7021,6671.1055892984,0
+HGER.US,D,20230215,000000,20.5623,20.5623,20.4037,20.4906,5703.8435347176,0
+HGER.US,D,20230216,000000,20.4445,20.5343,20.4355,20.4647,6559.5809178168,0
+HGER.US,D,20230217,000000,20.3291,20.4218,20.1893,20.3758,6362.2680375032,0
+HGER.US,D,20230221,000000,20.469,20.5156,20.4317,20.4923,5631.9959098208,0
+HGER.US,D,20230222,000000,20.4224,20.4224,20.1893,20.2168,26010.984917862,0
+HGER.US,D,20230223,000000,20.2359,20.2359,20.1371,20.1986,19477.140462695,0
+HGER.US,D,20230224,000000,20.0494,20.0867,19.9561,20.0526,10094.055121695,0
+HGER.US,D,20230227,000000,20.1363,20.1706,20.0308,20.1153,29203.378639023,0
+HGER.US,D,20230228,000000,20.1706,20.2639,20.1706,20.2485,17000.005932671,0
+HGER.US,D,20230301,000000,20.3105,20.5436,20.3105,20.525,3200.972542044,0
+HGER.US,D,20230302,000000,20.4224,20.5902,20.3385,20.5577,9264.0542012456,0
+HGER.US,D,20230303,000000,20.4504,20.7199,20.4224,20.6835,3189.1766633296,0
+HGER.US,D,20230306,000000,20.4224,20.7115,20.4224,20.7049,5022.8996271136,0
+HGER.US,D,20230307,000000,21.215,21.215,20.1713,20.1713,3175.2360793944,0
+HGER.US,D,20230308,000000,20.1893,20.2638,20.0961,20.1239,10126.225700007,0
+HGER.US,D,20230309,000000,20.0494,20.2359,19.9561,19.9831,1749.0071075624,0
+HGER.US,D,20230310,000000,20.096,20.2172,20.096,20.2037,2413.8657260104,0
+HGER.US,D,20230313,000000,20.2825,20.3571,20.1987,20.2483,4729.075011864,0
+HGER.US,D,20230314,000000,20.4224,20.4224,20.0028,20.0028,13839.782789822,0
+HGER.US,D,20230315,000000,19.8629,19.8629,19.5831,19.7125,5243.804264856,0
+HGER.US,D,20230316,000000,19.5831,19.7789,19.5458,19.7789,4347.3174825616,0
+HGER.US,D,20230317,000000,19.7603,19.9375,19.2101,19.9281,12896.11249267,0
+HGER.US,D,20230320,000000,19.8722,19.9934,19.8535,19.9841,4623.9844560448,0
+HGER.US,D,20230321,000000,19.9188,19.956,19.8629,19.9188,1495.931891508,0
+HGER.US,D,20230322,000000,20.0494,20.1426,19.9561,20.1246,9482.8141337672,0
+HGER.US,D,20230323,000000,20.1986,20.2872,19.7696,20.1548,5067.9384367504,0
+HGER.US,D,20230324,000000,20.0494,20.1622,20.0494,20.1424,5722.0735290944,0
+HGER.US,D,20230327,000000,20.0588,20.3584,20.0588,20.3584,8365.4227137304,0
+HGER.US,D,20230328,000000,20.441,20.5623,20.441,20.5623,15826.852176894,0
+HGER.US,D,20230329,000000,20.7861,20.7861,20.3851,20.4059,6205.7045563848,0
+HGER.US,D,20230330,000000,20.469,20.5436,20.3664,20.525,16376.969066029,0
+HGER.US,D,20230331,000000,20.5716,20.7115,20.5623,20.6554,21199.338754998,0
+HGER.US,D,20230403,000000,20.6648,21.1777,20.6648,20.9594,8221.7274639368,0
+HGER.US,D,20230404,000000,21.0752,21.0938,20.9879,21.0518,16870.251266813,0
+HGER.US,D,20230405,000000,21.0425,21.1311,20.9872,21.1125,17144.773535075,0
+HGER.US,D,20230406,000000,21.3549,21.3549,20.9166,21.0217,21911.380888303,0
+HGER.US,D,20230410,000000,20.9633,20.9819,20.9026,20.9353,5842.1770214592,0
+HGER.US,D,20230411,000000,21.1218,21.1218,20.9819,21.0755,36453.554637938,0
+HGER.US,D,20230412,000000,21.0845,21.5507,21.0845,21.2337,16632.188987304,0
+HGER.US,D,20230413,000000,21.3176,21.3549,21.2852,21.2852,74978.894519168,0
+HGER.US,D,20230414,000000,21.1591,21.2887,21.1125,21.2432,47348.657159602,0
+HGER.US,D,20230417,000000,21.1218,21.1406,21.0752,21.1406,13084.846552101,0
+HGER.US,D,20230418,000000,21.1404,21.2794,21.1031,21.1878,18436.958430607,0
+HGER.US,D,20230419,000000,20.9819,21.3736,20.937,20.937,24024.987883402,0
+HGER.US,D,20230420,000000,20.7907,20.9353,20.7115,20.7441,91864.158722526,0
+HGER.US,D,20230421,000000,20.814,20.814,20.5902,20.6192,4311.9298464184,0
+HGER.US,D,20230424,000000,20.5623,20.7217,20.5623,20.6928,4262.60162634,0
+HGER.US,D,20230425,000000,20.6275,20.6275,20.4371,20.4463,12807.107226007,0
+HGER.US,D,20230426,000000,20.5343,20.5343,20.1613,20.1986,5963.3528664344,0
+HGER.US,D,20230427,000000,20.2545,20.2545,20.096,20.2266,46085.42578455,0
+HGER.US,D,20230428,000000,20.1147,20.329,20.1147,20.2805,410955.54617837,0
+HGER.US,D,20230501,000000,20.3291,20.3837,20.2079,20.3291,44438.292174976,0
+HGER.US,D,20230502,000000,20.1706,20.1799,20.0187,20.055,17049.33415275,0
+HGER.US,D,20230503,000000,19.8629,19.9187,19.7883,19.8189,23186.408142069,0
+HGER.US,D,20230504,000000,19.9375,19.9934,19.8442,19.9748,14599.008437986,0
+HGER.US,D,20230505,000000,20.1147,20.2545,20.1147,20.2452,21670.101550963,0
+HGER.US,D,20230508,000000,20.2825,20.4131,20.2825,20.3385,23109.19875412,0
+HGER.US,D,20230509,000000,20.2825,20.4037,20.1426,20.3524,21992.879686694,0
+HGER.US,D,20230510,000000,20.3291,20.3664,20.1809,20.2499,41045.36851567,0
+HGER.US,D,20230511,000000,20.0774,20.0774,19.9142,19.9421,18281.467302099,0
+HGER.US,D,20230512,000000,20.0494,20.0494,19.7883,19.8442,14979.693614678,0
+HGER.US,D,20230515,000000,19.8629,20.0774,19.8629,20.0235,12529.367899914,0
+HGER.US,D,20230516,000000,20.0401,20.2825,19.7696,19.8162,24308.088972547,0
+HGER.US,D,20230517,000000,19.8162,20.0121,19.8162,19.9735,16043.467404194,0
+HGER.US,D,20230518,000000,19.8162,19.8256,19.7137,19.7696,27861.865523413,0
+HGER.US,D,20230519,000000,20.5343,20.6462,19.7976,19.8134,24860.350566903,0
+HGER.US,D,20230522,000000,19.7976,19.8611,19.7967,19.8023,12906.836018774,0
+HGER.US,D,20230523,000000,19.8349,19.8908,19.7883,19.8442,24042.145525168,0
+HGER.US,D,20230524,000000,19.7696,19.9188,19.7072,19.7883,97505.805805841,0
+HGER.US,D,20230525,000000,19.6764,19.7043,19.5004,19.5738,80270.954651492,0
+HGER.US,D,20230526,000000,19.8722,19.8815,19.7323,19.7976,25854.421436744,0
+HGER.US,D,20230530,000000,19.5924,19.5924,19.4059,19.4573,8105.9133820136,0
+HGER.US,D,20230531,000000,19.294,19.4059,19.2754,19.3266,19457.838115708,0
+HGER.US,D,20230601,000000,19.4309,19.6764,19.4246,19.5924,6446.9838937248,0
+HGER.US,D,20230602,000000,19.8349,19.8349,19.6484,19.7383,51749.592272683,0
+HGER.US,D,20230605,000000,19.8908,19.8908,19.7603,19.7603,13871.953368134,0
+HGER.US,D,20230606,000000,19.751,19.8629,19.751,19.7862,7338.1089129672,0
+HGER.US,D,20230607,000000,19.9095,19.9095,19.7885,19.8021,14938.944215482,0
+HGER.US,D,20230608,000000,19.8535,19.9188,19.6764,19.8731,6711.8549884936,0
+HGER.US,D,20230609,000000,19.9468,19.9468,19.8349,19.8349,5388.57186726,0
+HGER.US,D,20230612,000000,19.6764,19.6764,19.5085,19.5505,7332.7471499152,0
+HGER.US,D,20230613,000000,19.8629,19.8722,19.7323,19.7789,21777.336812003,0
+HGER.US,D,20230614,000000,19.8629,19.9654,19.7836,19.8134,14095.002711098,0
+HGER.US,D,20230615,000000,19.9552,20.2359,19.9552,20.1988,4251.878100236,0
+HGER.US,D,20230616,000000,20.3291,20.4783,20.3291,20.4706,17938.314466771,0
+HGER.US,D,20230620,000000,20.5343,20.5343,20.0913,20.2079,30151.338346617,0
+HGER.US,D,20230621,000000,20.0867,20.4131,20.0587,20.3664,113379.84149759,0
+HGER.US,D,20230622,000000,20.4131,20.4131,19.9561,19.9561,10820.037838936,0
+HGER.US,D,20230623,000000,19.8162,19.9654,19.8069,19.8566,8191.7015908456,0
+HGER.US,D,20230626,000000,19.8069,19.9561,19.7976,19.8815,13363.658230805,0
+HGER.US,D,20230627,000000,19.8239,19.8526,19.6353,19.695,27836.129060763,0
+HGER.US,D,20230628,000000,19.5365,19.6857,19.5365,19.6484,5124.7731251016,0
+HGER.US,D,20230629,000000,19.6204,19.695,19.5646,19.6018,5904.3734728624,0
+HGER.US,D,20230630,000000,19.7696,19.9095,19.751,19.8535,22296.355475437,0
+HGER.US,D,20230703,000000,19.9561,19.9561,19.8535,19.8708,6441.6221306728,0
+HGER.US,D,20230705,000000,19.8535,20.0382,19.7696,19.9748,162940.76209245,0
+HGER.US,D,20230706,000000,19.8908,19.9654,19.7137,19.9231,31397.412079902,0
+HGER.US,D,20230707,000000,19.8815,20.124,19.8815,20.096,15304.616455629,0
+HGER.US,D,20230710,000000,20.152,20.1697,20.0307,20.1066,17077.21532062,0
+HGER.US,D,20230711,000000,20.1893,20.3105,20.1799,20.2825,5656.66001986,0
+HGER.US,D,20230712,000000,20.5156,20.552,20.4224,20.4783,14196.876209086,0
+HGER.US,D,20230713,000000,20.5156,20.7115,20.5156,20.6742,5715.639413432,0
+HGER.US,D,20230714,000000,20.7208,20.7208,20.525,20.5809,10025.42455463,0
+HGER.US,D,20230717,000000,20.4224,20.469,20.4035,20.4131,8393.3038816008,0
+HGER.US,D,20230718,000000,20.4224,20.6415,20.4224,20.6415,11654.328169827,0
+HGER.US,D,20230719,000000,20.7861,20.842,20.7438,20.7581,4157.5110705208,0
+HGER.US,D,20230720,000000,20.8887,20.8887,20.7488,20.8514,7748.8199627504,0
+HGER.US,D,20230721,000000,20.8793,20.9446,20.8141,20.9074,7660.8870486976,0
+HGER.US,D,20230724,000000,21.0379,21.2523,21.0379,21.2076,5976.2210977592,0
+HGER.US,D,20230725,000000,21.1404,21.3409,21.1404,21.3409,14402.767910282,0
+HGER.US,D,20230726,000000,21.3363,21.3363,21.2524,21.3083,5536.5565274952,0
+HGER.US,D,20230727,000000,21.3736,21.3736,21.1871,21.2337,31796.32725097,0
+HGER.US,D,20230728,000000,21.3083,21.4668,21.2244,21.3829,14617.238432362,0
+HGER.US,D,20230731,000000,21.299,21.4575,21.299,21.3736,14773.801913481,0
+HGER.US,D,20230801,000000,21.4015,21.4482,21.3083,21.3269,116251.60178824,0
+HGER.US,D,20230802,000000,21.4015,21.4015,20.9826,21.1011,61079.059983163,0
+HGER.US,D,20230803,000000,21.0752,21.2617,21.0752,21.229,6656.0926527528,0
+HGER.US,D,20230804,000000,21.2244,21.3224,21.215,21.2523,14641.902542402,0
+HGER.US,D,20230807,000000,21.3549,21.3549,21.1544,21.2244,30816.196965065,0
+HGER.US,D,20230808,000000,20.9539,21.2617,20.8887,21.1871,66822.580564466,0
+HGER.US,D,20230809,000000,21.2766,21.4109,21.2431,21.4015,50127.122773148,0
+HGER.US,D,20230810,000000,21.3922,21.4482,21.2119,21.2585,43275.861945302,0
+HGER.US,D,20230811,000000,21.2803,21.4202,21.1311,21.1881,46238.772207838,0
+HGER.US,D,20230814,000000,21.0752,21.3736,21.0285,21.0798,34915.800994624,0
+HGER.US,D,20230815,000000,21.1871,21.1871,20.7674,20.828,20617.05128755,0
+HGER.US,D,20230816,000000,21.0752,21.0752,20.7208,20.7599,35999.949483738,0
+HGER.US,D,20230817,000000,21.0752,21.0752,20.7861,20.87,39374.643148667,0
+HGER.US,D,20230818,000000,20.8514,21.0285,20.8514,21.0248,16713.687785694,0
+HGER.US,D,20230821,000000,21.0285,21.1171,20.898,20.9539,7466.7912262152,0
+HGER.US,D,20230822,000000,21.215,21.3363,20.9176,21.0159,67311.573354808,0
+HGER.US,D,20230823,000000,21.1404,21.1404,20.9353,21.0717,41598.702462637,0
+HGER.US,D,20230824,000000,21.0641,21.1776,21.0379,21.1662,49411.863582011,0
+HGER.US,D,20230825,000000,21.215,21.4202,21.1777,21.3315,33031.677458151,0
+HGER.US,D,20230828,000000,21.4668,21.4668,21.2244,21.257,9451.7159080656,0
+HGER.US,D,20230829,000000,21.4388,21.4388,21.1964,21.3549,42019.064685914,0
+HGER.US,D,20230830,000000,21.3083,21.3829,21.2244,21.2803,49152.354250294,0
+HGER.US,D,20230831,000000,21.3269,21.3445,21.2244,21.3176,9739.1064076528,0
+HGER.US,D,20230901,000000,21.5134,21.5507,21.4698,21.5228,8988.4595803728,0
+HGER.US,D,20230905,000000,21.5694,21.6813,21.5601,21.6813,12355.646777029,0
+HGER.US,D,20230906,000000,21.4761,21.6067,21.4761,21.6067,4720.4961909808,0
+HGER.US,D,20230907,000000,21.5414,21.616,21.4948,21.616,5823.9470270824,0
+HGER.US,D,20230908,000000,21.5601,21.644,21.5601,21.5928,1923.8005830576,0
+HGER.US,D,20230911,000000,21.6813,21.8678,21.6813,21.7885,20855.113567059,0
+HGER.US,D,20230912,000000,21.7606,21.8398,21.7279,21.7746,75610.510206694,0
+HGER.US,D,20230913,000000,21.8678,21.9238,21.8119,21.8958,9615.7858574568,0
+HGER.US,D,20230914,000000,21.8958,22.1009,21.8958,22.0728,10771.781971468,0
+HGER.US,D,20230915,000000,22.0263,22.0543,21.9154,21.9574,19926.456206453,0
+HGER.US,D,20230918,000000,22.1009,22.1009,21.8492,21.9051,10018.990438967,0
+HGER.US,D,20230919,000000,21.9424,21.9611,21.9331,21.9377,7301.6489242136,0
+HGER.US,D,20230920,000000,21.989,22.017,21.8398,21.8398,13854.795726368,0
+HGER.US,D,20230921,000000,21.9517,21.9517,21.7233,21.7662,10484.391471881,0
+HGER.US,D,20230922,000000,21.9517,21.989,21.7124,21.727,18358.676690048,0
+HGER.US,D,20230925,000000,21.7093,21.7093,21.5507,21.6373,18461.622540646,0
+HGER.US,D,20230926,000000,21.5787,21.6159,21.5175,21.5787,5283.4813114408,0
+HGER.US,D,20230927,000000,21.5974,21.6813,21.5974,21.6627,9584.6876317552,0
+HGER.US,D,20230928,000000,21.5507,21.7373,21.5507,21.6114,93145.620091954,0
+HGER.US,D,20230929,000000,21.8305,21.8305,21.3923,21.4121,38627.213379218,0
+HGER.US,D,20231002,000000,21.5321,21.5321,21.1777,21.243,9283.3565482328,0
+HGER.US,D,20231003,000000,21.1107,21.1861,21.0753,21.164,14425.287315101,0
+HGER.US,D,20231004,000000,20.8887,21.0752,20.6369,20.6742,124466.89513652,0
+HGER.US,D,20231005,000000,20.5063,20.5306,20.4038,20.4317,5634.1406150416,0
+HGER.US,D,20231006,000000,20.6555,20.6555,20.4877,20.4877,8205.6421747808,0
+HGER.US,D,20231009,000000,20.5343,20.9166,20.5343,20.898,278426.70411687,0
+HGER.US,D,20231010,000000,21.0099,21.0099,20.7581,20.8887,32375.397660586,0
+HGER.US,D,20231011,000000,20.9912,20.9912,20.7026,20.8793,14706.243699026,0
+HGER.US,D,20231012,000000,20.9353,20.9353,20.7674,20.8607,4795.5608737088,0
+HGER.US,D,20231013,000000,20.9726,21.4015,20.9726,21.4015,8826.5343362024,0
+HGER.US,D,20231016,000000,21.5134,21.5134,21.2057,21.2896,30935.228104819,0
+HGER.US,D,20231017,000000,21.1777,21.3363,21.1777,21.3176,40853.417398409,0
+HGER.US,D,20231018,000000,21.4855,21.588,21.4482,21.588,9300.5141899992,0
+HGER.US,D,20231019,000000,21.7279,21.8212,21.4575,21.8212,12276.292683859,0
+HGER.US,D,20231020,000000,21.6347,21.8492,21.607,21.6627,17389.269930246,0
+HGER.US,D,20231023,000000,21.5694,21.6533,21.4527,21.5209,48264.446288883,0
+HGER.US,D,20231024,000000,21.616,21.616,21.2803,21.3685,34745.29692957,0
+HGER.US,D,20231025,000000,21.3269,21.4855,21.215,21.4575,18813.354196858,0
+HGER.US,D,20231026,000000,21.4015,21.4109,21.3059,21.3493,74949.940998687,0
+HGER.US,D,20231027,000000,21.3232,21.6067,21.3176,21.5787,30295.03359641,0
+HGER.US,D,20231030,000000,21.5134,21.5134,21.3223,21.3736,52583.882603574,0
+HGER.US,D,20231031,000000,21.2896,21.2896,21.2057,21.2389,28133.170733844,0
+HGER.US,D,20231101,000000,21.3829,21.3829,21.1676,21.2012,10324.610932931,0
+HGER.US,D,20231102,000000,21.3456,21.4109,21.2523,21.369,43433.497779031,0
+HGER.US,D,20231103,000000,21.3642,21.3829,21.2626,21.3131,11119.224217238,0
+HGER.US,D,20231106,000000,21.5507,21.5507,21.3549,21.3922,40583.184540588,0
+HGER.US,D,20231107,000000,21.299,21.299,20.9912,21.0379,11270.425935304,0
+HGER.US,D,20231108,000000,21.0108,21.0379,20.814,20.8514,18530.253107712,0
+HGER.US,D,20231109,000000,20.9539,20.9819,20.7674,20.814,4813.7908680856,0
+HGER.US,D,20231110,000000,20.7777,20.8234,20.7699,20.7954,18330.795522178,0
+HGER.US,D,20231113,000000,20.814,21.1022,20.814,21.0573,9261.9094960248,0
+HGER.US,D,20231114,000000,21.1591,21.2522,21.0856,21.1311,14835.998364884,0
+HGER.US,D,20231115,000000,21.0752,21.1498,21.0379,21.0658,139671.78279938,0
+HGER.US,D,20231116,000000,21.0285,21.0285,20.7489,20.7902,29239.838627777,0
+HGER.US,D,20231117,000000,20.8887,20.9912,20.8514,20.9698,8998.1107538664,0
+HGER.US,D,20231120,000000,20.87,21.1591,20.87,21.1279,13890.183362511,0
+HGER.US,D,20231121,000000,21.1964,21.3549,21.1964,21.3179,21454.558676273,0
+HGER.US,D,20231122,000000,21.0658,21.1125,21.0029,21.1125,2787.0444344296,0
+HGER.US,D,20231124,000000,21.0705,21.103,21.0515,21.0515,1544.187758976,0
+HGER.US,D,20231127,000000,21.0192,21.0332,20.9265,20.9503,30611.377616478,0
+HGER.US,D,20231128,000000,21.0006,21.313,21.0006,21.266,2750.584445676,0
+HGER.US,D,20231129,000000,21.4109,21.4109,21.243,21.3922,6389.0768527632,0
+HGER.US,D,20231130,000000,21.4855,21.4855,21.1171,21.1404,10475.812650998,0
+HGER.US,D,20231201,000000,21.1684,21.3633,21.0938,21.1684,24022.843178181,0
+HGER.US,D,20231204,000000,21.0285,21.0285,20.87,20.898,63022.162913208,0
+HGER.US,D,20231205,000000,20.9912,20.9912,20.7115,20.7674,29059.68338923,0
+HGER.US,D,20231206,000000,20.7021,20.7021,20.4702,20.525,29794.244927354,0
+HGER.US,D,20231207,000000,20.6182,20.6369,20.4979,20.5809,16107.808560818,0
+HGER.US,D,20231208,000000,20.441,20.6648,20.441,20.5156,13582.418163326,0
+HGER.US,D,20231211,000000,20.469,20.4933,20.4364,20.4923,7095.7572230168,0
+HGER.US,D,20231212,000000,20.4131,20.4131,20.2368,20.2827,66777.541754829,0
+HGER.US,D,20231213,000000,20.3851,20.5611,20.2733,20.5509,11683.281690308,0
+HGER.US,D,20231214,000000,20.7394,20.8607,20.7394,20.8514,41957.940587121,0
+HGER.US,D,20231215,000000,20.9726,20.9726,20.7862,20.87,20451.908985549,0
+HGER.US,D,20231218,000000,21.0472,21.0472,20.9166,20.9492,4150.004602248,0
+HGER.US,D,20231219,000000,20.8047,21.1404,20.8047,21.0752,130583.59442624,0
+HGER.US,D,20231220,000000,20.9819,21.1218,20.9539,20.9677,24378.864244834,0
+HGER.US,D,20231221,000000,21.12,21.12,20.89,20.99,19538,0
+HGER.US,D,20231222,000000,21.15,21.155,20.91,20.98,105699,0
+HGER.US,D,20231226,000000,21.13,21.3,21.13,21.23,1026586,0
+HGER.US,D,20231227,000000,21.4,21.4,21.22,21.22,19036,0
+HGER.US,D,20231228,000000,21.32,21.3499,20.92,20.99,51039,0
+HGER.US,D,20231229,000000,21.14,21.14,20.86,20.94,50781,0
+HGER.US,D,20240102,000000,20.955,20.9653,20.69,20.74,42422,0
+HGER.US,D,20240103,000000,20.89,20.96,20.74,20.88,31401,0
+HGER.US,D,20240104,000000,20.9385,20.9385,20.65,20.75,127200,0
+HGER.US,D,20240105,000000,20.93,20.93,20.72,20.8,12288,0
+HGER.US,D,20240108,000000,20.47,20.56,20.4,20.53,67154,0
+HGER.US,D,20240109,000000,20.68,20.71,20.58,20.64,82025,0
+HGER.US,D,20240110,000000,20.61,20.685,20.5,20.51,14738,0
+HGER.US,D,20240111,000000,20.61,20.77,20.605,20.6989,13822,0
+HGER.US,D,20240112,000000,20.85,20.92,20.64,20.7,37865,0
+HGER.US,D,20240116,000000,20.8,20.8,20.59,20.5972,6663,0
+HGER.US,D,20240117,000000,20.62,20.62,20.3969,20.45,69329,0
+HGER.US,D,20240118,000000,20.6,20.69,20.49,20.645,197596,0
+HGER.US,D,20240119,000000,20.75,20.84,20.6407,20.8,9959,0
+HGER.US,D,20240122,000000,20.7,20.7785,20.65,20.75,8203,0
+HGER.US,D,20240123,000000,20.8,20.87,20.77,20.85,8259,0
+HGER.US,D,20240124,000000,20.83,20.97,20.83,20.92,50936,0
+HGER.US,D,20240125,000000,20.97,21.1,20.97,21.1,21132,0
+HGER.US,D,20240126,000000,21,21.2,20.9506,21.2,7927,0
+HGER.US,D,20240129,000000,21.3,21.3,21.01,21.17,47331,0
+HGER.US,D,20240130,000000,21.1,21.24,21.09,21.2079,33480,0
+HGER.US,D,20240131,000000,21.19,21.21,21.06,21.0885,37008,0
+HGER.US,D,20240201,000000,21.15,21.17,20.9305,21.0094,28901,0
+HGER.US,D,20240202,000000,20.95,20.95,20.72,20.7653,10957,0
+HGER.US,D,20240205,000000,20.72,20.8099,20.592,20.8,34039,0
+HGER.US,D,20240206,000000,20.95,20.95,20.8,20.875,40204,0
+HGER.US,D,20240207,000000,21.07,21.07,20.9,20.9732,20702,0
+HGER.US,D,20240208,000000,20.92,21.08,20.92,21.03,53231,0
+HGER.US,D,20240209,000000,21.06,21.14,20.99,21.08,66683,0
+HGER.US,D,20240212,000000,21.01,21.07,21,21.0402,26591,0
+HGER.US,D,20240213,000000,20.94,21.02,20.91,20.9724,23095,0
+HGER.US,D,20240214,000000,20.9,20.9565,20.73,20.765,17180,0
+HGER.US,D,20240215,000000,20.84,20.9,20.79,20.8,34924,0
+HGER.US,D,20240216,000000,20.9,20.93,20.78,20.88,59708,0
+HGER.US,D,20240220,000000,20.78,20.93,20.78,20.82,8869,0
+HGER.US,D,20240221,000000,20.74,20.89,20.74,20.83,13313,0
+HGER.US,D,20240222,000000,20.997,20.997,20.72,20.925,15620,0
+HGER.US,D,20240223,000000,20.8,20.86,20.765,20.79,13127,0
+HGER.US,D,20240226,000000,20.79,20.96,20.79,20.9582,8340,0
+HGER.US,D,20240227,000000,21.0097,21.02,20.9307,20.975,7125,0
+HGER.US,D,20240228,000000,20.89,20.93,20.84,20.92,18424,0
+HGER.US,D,20240229,000000,21.06,21.06,20.88,21.02,10732,0
+HGER.US,D,20240301,000000,21.1,21.29,21.06,21.2,30401,0
+HGER.US,D,20240304,000000,21.315,21.35,21.2836,21.31,12060,0
+HGER.US,D,20240305,000000,21.38,21.38,21.2461,21.27,13781,0
+HGER.US,D,20240306,000000,21.37,21.5,21.36,21.36,40538,0
+HGER.US,D,20240307,000000,21.51,21.64,21.45,21.5949,10807,0
+HGER.US,D,20240308,000000,21.49,21.66,21.49,21.57,34020,0
+HGER.US,D,20240311,000000,21.67,21.81,21.5999,21.74,17979,0
+HGER.US,D,20240312,000000,21.89,21.89,21.61,21.68,26941,0
+HGER.US,D,20240313,000000,21.73,21.96,21.73,21.89,5074,0
+HGER.US,D,20240314,000000,21.9186,21.9186,21.81,21.91,21240,0
+HGER.US,D,20240315,000000,21.99,22.0283,21.865,21.88,21938,0
+HGER.US,D,20240318,000000,22,22.11,22,22.04,8901,0
+HGER.US,D,20240319,000000,22.24,22.24,22,22.0403,37808,0
+HGER.US,D,20240320,000000,21.93,22.1,21.83,22.03,99313,0
+HGER.US,D,20240321,000000,21.94,22.1,21.93,22.07,14614,0
+HGER.US,D,20240322,000000,22,22,21.82,21.83,15506,0
+HGER.US,D,20240325,000000,21.75,22.07,21.75,21.99,8186,0
+HGER.US,D,20240326,000000,22.1,22.1,21.82,21.84,16645,0
+HGER.US,D,20240327,000000,21.885,21.91,21.87,21.89,13710,0
+HGER.US,D,20240328,000000,21.97,22.1799,21.97,22.1449,15897,0
+HGER.US,D,20240401,000000,22.3,22.31,22.19,22.24,26271,0
+HGER.US,D,20240402,000000,22.29,22.55,22.29,22.54,60387,0
+HGER.US,D,20240403,000000,22.63,22.83,22.63,22.82,75941,0
+HGER.US,D,20240404,000000,22.92,22.92,22.73,22.8,90848,0
+HGER.US,D,20240405,000000,22.7,23.15,22.7,23.07,27764,0
+HGER.US,D,20240408,000000,23.0701,23.109,22.96,23.1,66298,0
+HGER.US,D,20240409,000000,23.11,23.14,22.98,23.07,269206,0
+HGER.US,D,20240410,000000,23.17,23.17,22.9101,23.04,18968,0
+HGER.US,D,20240411,000000,22.9,23.1,22.9,23.05,10709,0
+HGER.US,D,20240412,000000,23.31,23.48,23.02,23.08,17591,0
+HGER.US,D,20240415,000000,23.18,23.19,22.87,23.13,19741,0
+HGER.US,D,20240416,000000,23.04,23.13,22.95,23.11,22675,0
+HGER.US,D,20240417,000000,23.05,23.07,22.8001,22.8238,30592,0
+HGER.US,D,20240418,000000,22.94,22.94,22.75,22.86,417399,0
+HGER.US,D,20240419,000000,22.96,23.1,22.9,22.96,78081,0
+HGER.US,D,20240422,000000,23.12,23.12,22.73,22.88,18361,0
+HGER.US,D,20240423,000000,22.91,22.91,22.6496,22.87,35524,0
+HGER.US,D,20240424,000000,22.77,22.95,22.77,22.88,30103,0
+HGER.US,D,20240425,000000,22.98,22.98,22.79,22.97,14072,0
+HGER.US,D,20240426,000000,22.92,23.08,22.91,22.98,18004,0
+HGER.US,D,20240429,000000,23.08,23.08,22.9,22.9339,33718,0
+HGER.US,D,20240430,000000,23.04,23.04,22.52,22.5429,15019,0
+HGER.US,D,20240501,000000,22.44,22.5,22.22,22.33,22262,0
+HGER.US,D,20240502,000000,22.18,22.35,22.175,22.3283,251688,0
+HGER.US,D,20240503,000000,22.48,22.48,22.29,22.3648,18569,0
+HGER.US,D,20240506,000000,22.33,22.67,22.33,22.64,16668,0
+HGER.US,D,20240507,000000,22.58,22.69,22.58,22.6308,65680,0
+HGER.US,D,20240508,000000,22.57,22.64,22.48,22.5803,18241,0
+HGER.US,D,20240509,000000,22.64,22.7,22.61,22.7,12846,0
+HGER.US,D,20240510,000000,22.83,22.83,22.7,22.7,24506,0
+HGER.US,D,20240513,000000,22.7881,22.8,22.69,22.75,61582,0
+HGER.US,D,20240514,000000,22.85,22.85,22.5731,22.67,44250,0
+HGER.US,D,20240515,000000,22.67,22.8399,22.58,22.79,37266,0
+HGER.US,D,20240516,000000,22.8,22.85,22.76,22.81,28393,0
+HGER.US,D,20240517,000000,23.12,23.12,22.99,23.1,17791,0
+HGER.US,D,20240520,000000,23.09,23.32,23.09,23.27,164497,0
+HGER.US,D,20240521,000000,23.37,23.37,23.1901,23.21,17921,0
+HGER.US,D,20240522,000000,23.05,23.06,22.935,22.95,12867,0
+HGER.US,D,20240523,000000,23.21,23.21,22.76,22.7884,185985,0
+HGER.US,D,20240524,000000,22.8367,22.899,22.83,22.83,13223,0
+HGER.US,D,20240528,000000,22.93,23.235,22.93,23.235,7235,0
+HGER.US,D,20240529,000000,23.12,23.12,22.93,22.93,6405,0
+HGER.US,D,20240530,000000,22.99,22.99,22.74,22.78,274572,0
+HGER.US,D,20240531,000000,22.93,22.93,22.55,22.5897,23394,0
+HGER.US,D,20240603,000000,22.69,22.69,22.39,22.42,10413,0
+HGER.US,D,20240604,000000,22.32,22.32,22.22,22.25,70383,0
+HGER.US,D,20240605,000000,22.5,22.5,22.26,22.41,1630039,0
+HGER.US,D,20240606,000000,22.559,22.679,22.5194,22.66,41950,0
+HGER.US,D,20240607,000000,22.86,22.86,22.23,22.23,35997,0
+HGER.US,D,20240610,000000,22.33,22.455,22.309,22.45,33651,0
+HGER.US,D,20240611,000000,22.3,22.5387,22.3,22.49,12081,0
+HGER.US,D,20240612,000000,22.54,22.7599,22.53,22.54,15207,0
+HGER.US,D,20240613,000000,22.55,22.69,22.55,22.61,237521,0
+HGER.US,D,20240614,000000,22.71,22.7499,22.57,22.62,21247,0
+HGER.US,D,20240617,000000,22.59,22.72,22.42,22.5,99560,0
+HGER.US,D,20240618,000000,22.44,22.7,22.44,22.7,10725,0
+HGER.US,D,20240620,000000,22.819,22.845,22.69,22.72,33877,0
+HGER.US,D,20240621,000000,22.64,22.9,22.48,22.4951,22888,0
+HGER.US,D,20240624,000000,22.49,22.69,22.49,22.66,17724,0
+HGER.US,D,20240625,000000,22.56,22.57,22.45,22.5,12669,0
+HGER.US,D,20240626,000000,22.4,22.5102,22.38,22.4285,18423,0
+HGER.US,D,20240627,000000,22.53,22.66,22.53,22.6,34641,0
+HGER.US,D,20240628,000000,22.615,22.615,22.475,22.495,8754,0
+HGER.US,D,20240701,000000,22.7,22.73,22.53,22.65,47199,0
+HGER.US,D,20240702,000000,22.77,22.79,22.703,22.735,86020,0
+HGER.US,D,20240703,000000,22.68,22.88,22.68,22.83,17029,0
+HGER.US,D,20240705,000000,22.85,23.035,22.85,22.98,72959,0
+HGER.US,D,20240708,000000,22.82,22.82,22.62,22.67,103134,0
+HGER.US,D,20240709,000000,22.69,22.69,22.53,22.53,95803,0
+HGER.US,D,20240710,000000,22.45,22.61,22.45,22.48,65148,0
+HGER.US,D,20240711,000000,22.63,22.79,22.63,22.77,100420,0
+HGER.US,D,20240712,000000,22.67,22.72,22.6,22.67,70142,0
+HGER.US,D,20240715,000000,22.5121,22.66,22.51,22.5801,187539,0
+HGER.US,D,20240716,000000,22.49,22.56,22.41,22.55,183789,0
+HGER.US,D,20240717,000000,22.45,22.63,22.45,22.59,29065,0
+HGER.US,D,20240718,000000,22.49,22.54,22.42,22.44,27544,0
+HGER.US,D,20240719,000000,22.349,22.349,22.07,22.0912,19990,0
+HGER.US,D,20240722,000000,22.03,22.23,22.03,22.22,32398,0
+HGER.US,D,20240723,000000,22.32,22.32,22.08,22.13,349767,0
+HGER.US,D,20240724,000000,22.01,22.235,22.01,22.1,58985,0
+HGER.US,D,20240725,000000,22,22.08,21.85,22.07,34403,0
+HGER.US,D,20240726,000000,21.999,21.999,21.865,21.91,25084,0
+HGER.US,D,20240729,000000,21.92,21.93,21.72,21.81,86623,0
+HGER.US,D,20240730,000000,21.73,21.84,21.68,21.83,15098,0
+HGER.US,D,20240731,000000,21.82,22.24,21.82,22.19,193409,0
+HGER.US,D,20240801,000000,22.1,22.2,21.91,22.03,12612,0
+HGER.US,D,20240802,000000,21.93,21.93,21.6005,21.74,158228,0
+HGER.US,D,20240805,000000,21.56,21.64,21.35,21.62,113419,0
+HGER.US,D,20240806,000000,21.67,21.67,21.45,21.52,32970,0
+HGER.US,D,20240807,000000,21.51,21.725,21.51,21.66,22113,0
+HGER.US,D,20240808,000000,21.72,21.8509,21.72,21.81,25714,0
+HGER.US,D,20240809,000000,21.8599,21.915,21.8491,21.9,18001,0
+HGER.US,D,20240812,000000,21.84,22.175,21.84,22.14,21291,0
+HGER.US,D,20240813,000000,22.08,22.089,21.976,22,21635,0
+HGER.US,D,20240814,000000,21.98,21.98,21.84,21.885,19765,0
+HGER.US,D,20240815,000000,21.94,22.06,21.93,21.93,25129,0
+HGER.US,D,20240816,000000,21.94,21.99,21.895,21.96,33970,0
+HGER.US,D,20240819,000000,22.05,22.05,21.88,21.92,16173,0
+HGER.US,D,20240820,000000,22.065,22.065,21.896,21.93,25027,0
+HGER.US,D,20240821,000000,22.03,22.03,21.821,21.87,36884,0
+HGER.US,D,20240822,000000,22.02,22.02,21.705,21.75,31259,0
+HGER.US,D,20240823,000000,21.74,22.12,21.74,22.07,41585,0
+HGER.US,D,20240826,000000,22.17,22.3069,22.17,22.26,13328,0
+HGER.US,D,20240827,000000,22.26,22.26,22.1401,22.22,155521,0
+HGER.US,D,20240828,000000,22.0209,22.07,21.94,21.98,191843,0
+HGER.US,D,20240829,000000,22.1622,22.24,22.13,22.225,17755,0
+HGER.US,D,20240830,000000,22.11,22.17,22.01,22.02,8604,0
+HGER.US,D,20240903,000000,21.92,21.92,21.66,21.7601,16614,0
+HGER.US,D,20240904,000000,21.66,21.66,21.58,21.59,118284,0
+HGER.US,D,20240905,000000,21.54,21.805,21.54,21.6872,102635,0
+HGER.US,D,20240906,000000,21.79,21.79,21.35,21.42,39194,0
+HGER.US,D,20240909,000000,21.4395,21.55,21.401,21.55,23791,0
+HGER.US,D,20240910,000000,21.69,21.69,21.26,21.29,34872,0
+HGER.US,D,20240911,000000,21.39,21.5,21.27,21.4652,10725,0
+HGER.US,D,20240912,000000,21.36,21.799,21.36,21.7836,16791,0
+HGER.US,D,20240913,000000,21.72,21.9485,21.72,21.85,66184,0
+HGER.US,D,20240916,000000,21.95,21.98,21.89,21.966,57626,0
+HGER.US,D,20240917,000000,21.93,22.07,21.93,22.067,16876,0
+HGER.US,D,20240918,000000,22,22.1725,21.96,22,30930,0
+HGER.US,D,20240919,000000,22.05,22.31,22.05,22.31,70026,0
+HGER.US,D,20240920,000000,22.275,22.43,22.2601,22.4,26865,0
+HGER.US,D,20240923,000000,22.49,22.59,22.3799,22.5,27900,0
+HGER.US,D,20240924,000000,22.715,22.79,22.67,22.781,46795,0
+HGER.US,D,20240925,000000,22.77,22.79,22.69,22.74,40594,0
+HGER.US,D,20240926,000000,22.64,22.77,22.62,22.6451,220517,0
+HGER.US,D,20240927,000000,22.75,22.75,22.58,22.66,22574,0
+HGER.US,D,20240930,000000,22.63,22.71,22.5,22.605,198785,0
+HGER.US,D,20241001,000000,22.58,22.9657,22.58,22.79,32954,0
+HGER.US,D,20241002,000000,22.88,23.01,22.78,22.8807,64607,0
+HGER.US,D,20241003,000000,22.88,23.16,22.88,23.1489,110069,0
+HGER.US,D,20241004,000000,23.12,23.21,23.08,23.11,13042,0
+HGER.US,D,20241007,000000,23.17,23.31,23.16,23.295,75791,0
+HGER.US,D,20241008,000000,23.19,23.19,22.7,22.85,238993,0
+HGER.US,D,20241009,000000,22.72,22.75,22.55,22.75,118942,0
+HGER.US,D,20241010,000000,22.95,23.0798,22.81,23.05,72752,0
+HGER.US,D,20241011,000000,23.09,23.18,23.06,23.08,209813,0
+HGER.US,D,20241014,000000,23.13,23.13,22.87,22.91,132056,0
+HGER.US,D,20241015,000000,22.61,22.61,22.4493,22.5825,17132,0
+HGER.US,D,20241016,000000,22.69,22.69,22.46,22.5092,58244,0
+HGER.US,D,20241017,000000,22.49,22.6,22.46,22.575,113953,0
+HGER.US,D,20241018,000000,22.575,22.575,22.4401,22.45,28242,0
+HGER.US,D,20241021,000000,22.4,22.6348,22.4,22.57,330417,0
+HGER.US,D,20241022,000000,22.681,22.8899,22.681,22.8403,26472,0
+HGER.US,D,20241023,000000,22.95,22.95,22.675,22.75,1180060,0
+HGER.US,D,20241024,000000,22.9099,22.91,22.655,22.7451,55724,0
+HGER.US,D,20241025,000000,22.78,22.84,22.7478,22.8251,23527,0
+HGER.US,D,20241028,000000,22.72,22.72,22.331,22.6,26793,0
+HGER.US,D,20241029,000000,22.47,22.5,22.3513,22.494,22714,0
+HGER.US,D,20241030,000000,22.46,22.7399,22.46,22.735,30584,0
+HGER.US,D,20241031,000000,22.77,22.8687,22.6415,22.8499,47559,0
+HGER.US,D,20241101,000000,22.92,22.92,22.66,22.66,62061,0
+HGER.US,D,20241104,000000,22.9,22.93,22.82,22.8953,22933,0
+HGER.US,D,20241105,000000,22.99,23.07,22.93,23.01,34430,0
+HGER.US,D,20241106,000000,23.11,23.11,22.55,22.69,26079,0
+HGER.US,D,20241107,000000,22.7647,23.01,22.7647,23,31125,0
+HGER.US,D,20241108,000000,23.1,23.1,22.6839,22.75,39527,0
+HGER.US,D,20241111,000000,22.5,22.85,22.25,22.33,182178,0
+HGER.US,D,20241112,000000,22.45,22.45,22.22,22.2495,13066,0
+HGER.US,D,20241113,000000,22.18,22.3,22.1,22.16,41505,0
+HGER.US,D,20241114,000000,22.26,22.32,22.1943,22.24,300211,0
+HGER.US,D,20241115,000000,22.28,22.3,22.12,22.14,54286,0
+HGER.US,D,20241118,000000,22.54,22.59,22.24,22.58,24329,0
+HGER.US,D,20241119,000000,22.66,22.698,22.58,22.615,92270,0
+HGER.US,D,20241120,000000,22.87,22.87,22.59,22.635,23592,0
+HGER.US,D,20241121,000000,23.49,23.49,22.65,22.7416,19036,0
+HGER.US,D,20241122,000000,22.75,22.94,22.68,22.9075,45622,0
+HGER.US,D,20241125,000000,22.7,22.8,22.4576,22.55,49234,0
+HGER.US,D,20241126,000000,22.66,22.7,22.419379,22.525,229207,0
+HGER.US,D,20241127,000000,22.76,22.76,22.43,22.5,67312,0
+HGER.US,D,20241129,000000,22.59,22.638,22.5,22.55,25008,0
+HGER.US,D,20241202,000000,22.3881,22.4429,22.33,22.3745,33800,0
+HGER.US,D,20241203,000000,22.515,22.5797,22.45,22.551,24040,0
+HGER.US,D,20241204,000000,22.74,22.74,22.4201,22.4556,25292,0
+HGER.US,D,20241205,000000,22.45,22.69,22.39,22.47,40633,0
+HGER.US,D,20241206,000000,22.4,22.4699,22.37,22.4,21254,0
+HGER.US,D,20241209,000000,22.6301,22.7366,22.35,22.64,15944,0
+HGER.US,D,20241210,000000,22.761,22.85,22.74,22.8,19574,0
+HGER.US,D,20241211,000000,22.9,23.06,22.8701,23.05,25772,0
+HGER.US,D,20241212,000000,22.91,23,22.795,22.95,224509,0
+HGER.US,D,20241213,000000,22.89,22.9442,22.88,22.88,36628,0
+HGER.US,D,20241216,000000,23,23.05,22.853,22.88,21400,0
+HGER.US,D,20241217,000000,22.69,23,22.565,22.71,64498,0
+HGER.US,D,20241218,000000,22.73,22.8,22.5123,22.57,24451,0
+HGER.US,D,20241219,000000,22.629,22.67,22.41,22.41,81272,0
+HGER.US,D,20241220,000000,21.86,21.92,21.73,21.9,38800,0
+HGER.US,D,20241223,000000,21.81,21.91,21.74,21.8,91524,0
+HGER.US,D,20241224,000000,21.95,22.14,21.82,21.89,145501,0
+HGER.US,D,20241226,000000,21.97,22,21.85,21.8886,44769,0
+HGER.US,D,20241227,000000,21.885,21.899,21.78,21.82,56512,0
+HGER.US,D,20241230,000000,22.0814,22.0814,21.87,22.0196,132328,0
+HGER.US,D,20241231,000000,22.015,22.17,22.015,22.1354,25851,0
+HGER.US,D,20250102,000000,22.36,22.4299,22.33,22.35,27738,0
+HGER.US,D,20250103,000000,22.45,22.47,22.21,22.25,24476,0
+HGER.US,D,20250106,000000,22.3302,22.43,22.19,22.23,33201,0
+HGER.US,D,20250107,000000,22.39,22.39,22.2,22.34,18357,0
+HGER.US,D,20250108,000000,22.375,22.375,22.2,22.28,31148,0
+HGER.US,D,20250110,000000,22.81,22.9,22.43,22.83,185201,0
+HGER.US,D,20250113,000000,22.86,22.9595,22.84,22.91,84870,0
+HGER.US,D,20250114,000000,22.84,22.97,22.8,22.89,62804,0
+HGER.US,D,20250115,000000,22.93,23.15,22.84,23.15,73135,0
+HGER.US,D,20250116,000000,23.07,23.11,23,23.05,116760,0
+HGER.US,D,20250117,000000,22.98,23.19,22.95,23.11,70810,0
+HGER.US,D,20250121,000000,23.04,23.2,23.02,23.11,103985,0
+HGER.US,D,20250122,000000,23.13,23.17,23.08,23.08,35225,0
+HGER.US,D,20250123,000000,23.01,23.17,22.98,23.07,49089,0
+HGER.US,D,20250124,000000,23.1599,23.24,23.09,23.09,36617,0
+HGER.US,D,20250127,000000,22.9874,23.04,22.7893,22.89,58280,0
+HGER.US,D,20250128,000000,22.9635,23.04,22.9255,23.01,23518,0
+HGER.US,D,20250129,000000,23.05,23.13,23.04,23.1289,31872,0
+HGER.US,D,20250130,000000,23.17,23.31,23.17,23.2639,21250,0
+HGER.US,D,20250131,000000,23.1422,23.26,23.1001,23.17,38138,0
+HGER.US,D,20250203,000000,23.35,23.383,23.262,23.3651,59579,0
+HGER.US,D,20250204,000000,23.235,23.49,23.2,23.47,57773,0
+HGER.US,D,20250205,000000,23.48,23.49,23.35,23.36,18470,0
+HGER.US,D,20250206,000000,23.459,23.479,23.27,23.4732,777068,0
+HGER.US,D,20250207,000000,23.491,23.5499,23.42,23.47,27609,0
+HGER.US,D,20250210,000000,23.62,23.79,23.52,23.75,79326,0
+HGER.US,D,20250211,000000,23.78,23.86,23.7,23.79,24268,0
+HGER.US,D,20250212,000000,23.81,23.81,23.6401,23.6884,31283,0
+HGER.US,D,20250213,000000,23.67,23.87,23.67,23.87,49672,0
+HGER.US,D,20250214,000000,23.92,23.92,23.65,23.65,27204,0
+HGER.US,D,20250218,000000,23.93,23.98,23.8001,23.93,50946,0
+HGER.US,D,20250219,000000,23.96,23.98,23.82,23.925,26819,0
+HGER.US,D,20250220,000000,23.9651,23.99,23.925,23.925,25169,0
+HGER.US,D,20250221,000000,23.78,23.82,23.69,23.77,141519,0
+HGER.US,D,20250224,000000,23.66,23.71,23.59,23.69,31610,0
+HGER.US,D,20250225,000000,23.551,23.8,23.25,23.34,2428187,0
+HGER.US,D,20250226,000000,23.4,23.4,23.24,23.33,30997,0
+HGER.US,D,20250227,000000,23.17,23.28,23.17,23.25,34693,0
+HGER.US,D,20250228,000000,23.03,23.2,22.923445,22.9964,48622,0
+HGER.US,D,20250303,000000,23.12,23.25,22.87,22.91,32016,0
+HGER.US,D,20250304,000000,22.95,23.11,22.78,22.99,183412,0
+HGER.US,D,20250305,000000,22.95,23.03,22.86,22.99,31531,0
+HGER.US,D,20250306,000000,23,23.09,22.89,22.949,58186,0
+HGER.US,D,20250307,000000,22.98,23.12,22.9,22.99,95430,0
+HGER.US,D,20250310,000000,23,23,22.7784,22.81,37185,0
+HGER.US,D,20250311,000000,22.93,23.06,22.86,23.04,130122,0
+HGER.US,D,20250312,000000,23.07,23.25,22.97,23.13,282248,0
+HGER.US,D,20250313,000000,23.18,23.3,23.15,23.23,197991,0
+HGER.US,D,20250314,000000,23.28,23.33,23.1999,23.27,197770,0
+HGER.US,D,20250317,000000,23.41,23.49,23.39,23.49,54577,0
+HGER.US,D,20250318,000000,23.63,23.65,23.505,23.51,100158,0
+HGER.US,D,20250319,000000,23.48,23.65,23.43,23.65,88833,0
+HGER.US,D,20250320,000000,23.53,23.72,23.4881,23.71,69523,0
+HGER.US,D,20250321,000000,23.49,23.66,23.47,23.59,117859,0
+HGER.US,D,20250324,000000,23.56,23.69,23.5,23.58,119118,0
+HGER.US,D,20250325,000000,23.67,23.69,23.59,23.66,188598,0
+HGER.US,D,20250326,000000,23.7,23.73,23.59,23.64,117757,0
+HGER.US,D,20250327,000000,23.6,23.77,23.54,23.75,95182,0
+HGER.US,D,20250328,000000,23.73,23.78,23.65,23.75,41516,0
+HGER.US,D,20250331,000000,23.91,24.07,23.795,24.05,49509,0
+HGER.US,D,20250401,000000,24.06,24.15,24.06,24.13,71130,0
+HGER.US,D,20250402,000000,24.145,24.29,24.09,24.275,532676,0
+HGER.US,D,20250403,000000,23.45,24.29,23.43,23.5781,639149,0
+HGER.US,D,20250404,000000,23.0388,23.52,22.63,22.8614,1462495,0
+HGER.US,D,20250407,000000,22.56,23,22.3,22.45,217328,0
+HGER.US,D,20250408,000000,22.647,22.6682,22.13,22.13,611143,0
+HGER.US,D,20250409,000000,22.38,23.06,22.07,22.99,145912,0
+HGER.US,D,20250410,000000,22.85,23.08,22.79,23.02,247374,0
+HGER.US,D,20250411,000000,23.17,23.4891,22.92,23.45,68369,0
+HGER.US,D,20250414,000000,23.51,23.74,23.354,23.5,120876,0
+HGER.US,D,20250415,000000,23.44,23.46,23.29,23.42,193584,0
+HGER.US,D,20250416,000000,23.6416,23.85,23.52,23.81,144792,0
+HGER.US,D,20250417,000000,23.95,24.05,23.8192,23.98,285532,0
+HGER.US,D,20250421,000000,24.1,24.138,24,24.12,92583,0
+HGER.US,D,20250422,000000,24.29,24.38,24.1127,24.18,153020,0
+HGER.US,D,20250423,000000,23.98,24.1,23.79,23.91,271074,0
+HGER.US,D,20250424,000000,24.01,24.21,23.948,24.17,112061,0
+HGER.US,D,20250425,000000,24.02,24.17,24,24.17,90137,0
+HGER.US,D,20250428,000000,24.07,24.25,23.943291,24.14,93243,0
+HGER.US,D,20250429,000000,23.97,24.14,23.7737,23.83,100777,0
+HGER.US,D,20250430,000000,23.65,23.83,23.41,23.41,86382,0
+HGER.US,D,20250501,000000,23.2947,23.38,23.13,23.33,102977,0
+HGER.US,D,20250502,000000,23.47,23.4799,23.3405,23.45,360387,0
+HGER.US,D,20250505,000000,23.505,23.54,23.37,23.48,165329,0
+HGER.US,D,20250506,000000,23.76,23.92,23.58,23.87,58679,0
+HGER.US,D,20250507,000000,23.77,23.92,23.5499,23.6,130517,0
+HGER.US,D,20250508,000000,23.6811,23.73,23.6,23.67,122514,0
+HGER.US,D,20250509,000000,23.84,23.88,23.7452,23.75,48858,0
+HGER.US,D,20250512,000000,23.83,23.87,23.675,23.715,111526,0
+HGER.US,D,20250513,000000,23.98,24.0893,23.82,24.07,82346,0
+HGER.US,D,20250514,000000,24.1,24.17,23.8249,23.89,230706,0
+HGER.US,D,20250515,000000,23.75,24.08,23.63,24.08,68053,0
+HGER.US,D,20250516,000000,23.805,24.23,23.62,23.73,101097,0
+HGER.US,D,20250519,000000,23.79,23.89,23.7655,23.86,121079,0
+HGER.US,D,20250520,000000,23.87,24.12,23.843,24.12,141264,0
+HGER.US,D,20250521,000000,24.15,24.27,24.05,24.14,103806,0
+HGER.US,D,20250522,000000,23.98,24.24,23.9,23.97,151433,0
+HGER.US,D,20250523,000000,24.05,24.13,23.947,24.08,68791,0
+HGER.US,D,20250527,000000,23.89,23.95,23.7431,23.82,71347,0
+HGER.US,D,20250528,000000,23.86,23.92,23.72,23.7746,85036,0
+HGER.US,D,20250529,000000,23.76,23.79,23.65,23.69,45164,0
+HGER.US,D,20250530,000000,23.63,23.67,23.48,23.6,66757,0
+HGER.US,D,20250602,000000,23.97,24.06,23.75,24.06,341218,0
+HGER.US,D,20250603,000000,23.93,24.05,23.89,24,82865,0
+HGER.US,D,20250604,000000,24.16,24.22,23.9755,24.22,1165942,0
+HGER.US,D,20250605,000000,24.2,24.22,24.0503,24.105,42912,0
+HGER.US,D,20250606,000000,24.19,24.19,24.0699,24.14,93657,0
+HGER.US,D,20250609,000000,24.13,24.22,24.052,24.15,72517,0
+HGER.US,D,20250610,000000,24.25,24.2599,24.06,24.08,142041,0
+HGER.US,D,20250611,000000,24.2,24.42,24.1,24.42,45581,0
+HGER.US,D,20250612,000000,24.42,24.57,24.41,24.485,101901,0
+HGER.US,D,20250613,000000,24.9,25.17,24.74,25.09,99228,0
+HGER.US,D,20250616,000000,25.07,25.17,24.7482,25.03,37960,0
+HGER.US,D,20250617,000000,25.14,25.34,25.12,25.32,94169,0
+HGER.US,D,20250618,000000,25.44,25.45,25.2,25.38,183097,0
+HGER.US,D,20250620,000000,25.38,25.41,25.3004,25.39,230648,0
+HGER.US,D,20250623,000000,25.36,25.45,24.79,24.82,165865,0
+HGER.US,D,20250624,000000,24.3,24.32,24.2018,24.29,109580,0
+HGER.US,D,20250625,000000,24.21,24.36,24.17,24.22,162238,0
+HGER.US,D,20250626,000000,24.32,24.4138,24.2607,24.32,51338,0
+HGER.US,D,20250627,000000,24.13,24.25,24.06,24.08,339433,0
+HGER.US,D,20250630,000000,24.17,24.29,24.09,24.29,507573,0
+HGER.US,D,20250701,000000,24.31,24.41,24.25,24.32,337652,0
+HGER.US,D,20250702,000000,24.34,24.71,24.34,24.43,414627,0
+HGER.US,D,20250703,000000,24.565,24.66,24.51,24.56,150195,0
+HGER.US,D,20250707,000000,24.42,24.76,24.33,24.76,814261,0
+HGER.US,D,20250708,000000,24.5,24.64,24.415,24.6061,2243484,0
+HGER.US,D,20250709,000000,24.5,24.66,24.455,24.58,263180,0
+HGER.US,D,20250710,000000,24.53,24.58,24.44,24.55,233650,0
+HGER.US,D,20250711,000000,24.6,24.82,24.56,24.81,220270,0
+HGER.US,D,20250714,000000,24.75,24.8,24.59,24.59,291173,0
+HGER.US,D,20250715,000000,24.6,24.6502,24.5187,24.56,100724,0
+HGER.US,D,20250716,000000,24.52,24.63,24.42,24.61,176121,0
+HGER.US,D,20250717,000000,24.51,24.74,24.5,24.74,95069,0
+HGER.US,D,20250718,000000,24.9,25.03,24.77,24.77,504821,0
+HGER.US,D,20250721,000000,24.86,24.95,24.835,24.94,152458,0
+HGER.US,D,20250722,000000,24.89,25.0122,24.85,25.01,191608,0
+HGER.US,D,20250723,000000,24.91,24.95,24.844906,24.925,90343,0
+HGER.US,D,20250724,000000,24.81,24.91,24.7301,24.85,104465,0
+HGER.US,D,20250725,000000,24.74,24.82,24.6005,24.63,125157,0
+HGER.US,D,20250728,000000,24.715,24.81,24.66,24.8,365144,0
+HGER.US,D,20250729,000000,24.7106,24.98,24.6463,24.97,148943,0
+HGER.US,D,20250730,000000,24.81,24.91,24.62,24.65,130259,0
+HGER.US,D,20250731,000000,24.66,24.71,24.53,24.564,372234,0
+HGER.US,D,20250801,000000,24.65,24.71,24.3301,24.39,372814,0
+HGER.US,D,20250804,000000,24.35,24.59,24.32,24.32,333077,0
+HGER.US,D,20250805,000000,24.36,24.4,24.2765,24.34,115565,0
+HGER.US,D,20250806,000000,24.48,24.5101,24.27,24.31,102029,0
+HGER.US,D,20250807,000000,24.44,24.49,24.36,24.4,238191,0
+HGER.US,D,20250808,000000,24.5755,24.6392,24.41,24.46,105064,0
+HGER.US,D,20250811,000000,24.42,24.495,24.36,24.47,142040,0
+HGER.US,D,20250812,000000,24.3999,24.42,24.3373,24.37,88379,0
+HGER.US,D,20250813,000000,24.4243,24.45,24.2281,24.35,188275,0
+HGER.US,D,20250814,000000,24.34,24.37,24.20725,24.34,101692,0
+HGER.US,D,20250815,000000,24.22,24.38,24.2149,24.36,100504,0
+HGER.US,D,20250818,000000,24.24,24.36,24.18,24.35,104671,0
+HGER.US,D,20250819,000000,24.28,24.35,24.2094,24.26,149434,0
+HGER.US,D,20250820,000000,24.36,24.46,24.31,24.45,121664,0
+HGER.US,D,20250821,000000,24.34,24.67,24.34,24.61,334117,0
+HGER.US,D,20250822,000000,24.57,24.75,24.515,24.73,229390,0
+HGER.US,D,20250825,000000,24.45,24.8896,24.45,24.82,128394,0
+HGER.US,D,20250826,000000,24.68,24.72,24.6,24.65,197958,0
+HGER.US,D,20250827,000000,24.61,24.74,24.5884,24.7,426209,0
+HGER.US,D,20250828,000000,24.7,24.87,24.66,24.86,315042,0
+HGER.US,D,20250829,000000,24.84,24.94,24.825,24.94,102273,0
+HGER.US,D,20250902,000000,25.06,25.3999,24.95,25.385,184835,0
+HGER.US,D,20250903,000000,25.4,25.45,25.26,25.26,296341,0
+HGER.US,D,20250904,000000,25.15,25.22,25.07,25.2,132757,0
+HGER.US,D,20250905,000000,25.11,25.16,25.05,25.13,247915,0
+HGER.US,D,20250908,000000,25.1793,25.31,25.146,25.25,173823,0
+HGER.US,D,20250909,000000,25.43,25.5,25.32,25.34,299703,0
+HGER.US,D,20250910,000000,25.39,25.46,25.31,25.31,1748951,0
+HGER.US,D,20250911,000000,25.25,25.61,25.2,25.33,338883,0
+HGER.US,D,20250912,000000,25.45,25.5,25.39,25.41,270506,0
+HGER.US,D,20250915,000000,25.55,25.68,25.55,25.68,233279,0
+HGER.US,D,20250916,000000,25.82,25.89,25.78,25.89,280357,0
+HGER.US,D,20250917,000000,25.6901,25.8,25.52,25.63,398596,0
+HGER.US,D,20250918,000000,25.55,25.61,25.4234,25.48,425474,0
+HGER.US,D,20250919,000000,25.37,25.43,25.31,25.35,296032,0
+HGER.US,D,20250922,000000,25.3,25.435,25.2803,25.42,337867,0
+HGER.US,D,20250923,000000,25.56,25.64,25.54,25.62,274695,0
+HGER.US,D,20250924,000000,25.7,25.76,25.635,25.7,532125,0
+HGER.US,D,20250925,000000,25.72,25.86,25.62,25.86,180782,0
+HGER.US,D,20250926,000000,25.86,26,25.83,25.91,511900,0
+HGER.US,D,20250929,000000,25.88,25.91,25.8,25.84,123148,0
+HGER.US,D,20250930,000000,25.69,25.8,25.689,25.8,1654683,0
+HGER.US,D,20251001,000000,25.7,25.84,25.64,25.76,274117,0
+HGER.US,D,20251002,000000,25.7,25.9,25.495,25.9,10731904,0
+HGER.US,D,20251003,000000,25.67,25.73,25.6,25.66,239532,0
+HGER.US,D,20251006,000000,25.81,25.925,25.77,25.92,254564,0
+HGER.US,D,20251007,000000,25.9,26.04,25.8831,26.04,948611,0
+HGER.US,D,20251008,000000,26.09,26.1737,26.0699,26.15,651251,0
+HGER.US,D,20251009,000000,26.24,26.27,25.82,25.9,1129121,0
+HGER.US,D,20251010,000000,25.78,25.8,25.49,25.61,437195,0
+HGER.US,D,20251013,000000,25.8875,25.989,25.85,25.98,167608,0
+HGER.US,D,20251014,000000,25.79,25.98,25.729,25.98,1076443,0
+HGER.US,D,20251015,000000,25.99,26.0677,25.95,26.06,386526,0
+HGER.US,D,20251016,000000,26.165,26.27,26.0719,26.22,663371,0
+HGER.US,D,20251017,000000,26.2188,26.28,25.9399,26.28,252408,0
+HGER.US,D,20251020,000000,26.28,26.5,26.21,26.49,247766,0
+HGER.US,D,20251021,000000,26.08,26.14,25.73,25.91,371470,0
+HGER.US,D,20251022,000000,25.96,26.24,25.85,26.22,297902,0
+HGER.US,D,20251023,000000,26.51,26.67,26.49,26.52,522798,0
+HGER.US,D,20251024,000000,26.525,26.6699,26.47,26.5,287633,0
+HGER.US,D,20251027,000000,26.43,26.46,26.295,26.32,187401,0
+HGER.US,D,20251028,000000,26.1,26.17,26,26.12,285431,0
+HGER.US,D,20251029,000000,26.23,26.4,26.175,26.21,335303,0
+HGER.US,D,20251030,000000,26.16,26.365,26.055,26.32,272305,0
+HGER.US,D,20251031,000000,26.35,26.47,26.24,26.42,222447,0
+HGER.US,D,20251103,000000,26.49,26.63,26.42,26.63,1064546,0
+HGER.US,D,20251104,000000,26.35,26.43,26.16,26.16,2884995,0
+HGER.US,D,20251105,000000,26.42,26.56,26.36,26.36,446394,0
+HGER.US,D,20251106,000000,26.49,26.53,26.3,26.425,587421,0
+HGER.US,D,20251107,000000,26.5,26.52,26.38,26.47,421920,0
+HGER.US,D,20251110,000000,26.67,26.915,26.62,26.91,581244,0
+HGER.US,D,20251111,000000,26.97,27.12,26.9389,27.12,349256,0
+HGER.US,D,20251112,000000,26.9,27.03,26.84,26.87,276981,0
+HGER.US,D,20251113,000000,26.9765,27.02,26.72,26.83,716705,0
+HGER.US,D,20251114,000000,26.598,26.87,26.59,26.71,381041,0
+HGER.US,D,20251117,000000,26.63,26.7699,26.5221,26.63,229392,0
+HGER.US,D,20251118,000000,26.69,26.9,26.6015,26.88,212284,0
+HGER.US,D,20251119,000000,26.66,26.74,26.46,26.59,442661,0
+HGER.US,D,20251120,000000,26.55,26.6391,26.24,26.34,531538,0
+HGER.US,D,20251121,000000,26.17,26.28,26.0487,26.21,247270,0
+HGER.US,D,20251124,000000,26.12,26.43,26.07,26.393,249309,0
+HGER.US,D,20251125,000000,26.27,26.33,26.09,26.28,551840,0
+HGER.US,D,20251126,000000,26.33,26.52,26.298,26.45,436817,0
+HGER.US,D,20251128,000000,26.61,26.81,26.59,26.81,85495,0
+HGER.US,D,20251201,000000,26.8,26.875,26.7723,26.86,152481,0
+HGER.US,D,20251202,000000,26.68,26.79,26.578,26.68,472253,0
+HGER.US,D,20251203,000000,26.6,26.77,26.57,26.62,286798,0
+HGER.US,D,20251204,000000,26.5895,26.75,26.53,26.735,249643,0
+HGER.US,D,20251205,000000,26.79,26.9299,26.7,26.76,361640,0
+HGER.US,D,20251208,000000,26.61,26.71,26.51,26.55,222055,0
+HGER.US,D,20251209,000000,26.55,26.56,26.43,26.52,201762,0
+HGER.US,D,20251210,000000,26.448,26.684809,26.44,26.44,811464,0
+HGER.US,D,20251211,000000,26.52,26.71,26.4777,26.55,881253,0
+HGER.US,D,20251212,000000,24.97,25.0228,24.74,24.86,880681,0
+HGER.US,D,20251215,000000,24.7416,24.87,24.5943,24.65,2822075,0
+HGER.US,D,20251216,000000,24.65,24.69,24.44,24.48,789472,0
+HGER.US,D,20251217,000000,24.58,24.7,24.5101,24.68,779232,0
+HGER.US,D,20251218,000000,24.63,24.71,24.524,24.61,451727,0
+HGER.US,D,20251219,000000,24.61,24.7,24.58,24.6,620299,0
+HGER.US,D,20251222,000000,24.97,25.13,24.88,25.13,1146058,0
+HGER.US,D,20251223,000000,25.11,25.31,25.06,25.31,689342,0
+HGER.US,D,20251224,000000,25.3,25.34,25.1601,25.29,399192,0
+HGER.US,D,20251226,000000,25.33,25.41,25.2,25.22,238686,0
+HGER.US,D,20251229,000000,25.04,25.06,24.81,24.81,548934,0
+HGER.US,D,20251230,000000,25.03,25.03,24.86,24.86,429368,0
+HGER.US,D,20251231,000000,24.91,24.96,24.71,24.82,543722,0
+HGER.US,D,20260102,000000,24.81,24.81,24.6123,24.69,576940,0
+HGER.US,D,20260105,000000,25.04,25.24,25.0251,25.22,572931,0
+HGER.US,D,20260106,000000,25.3426,25.39,25.2,25.21,712316,0
+HGER.US,D,20260107,000000,25.18,25.24,25.03,25.1,1128202,0
+HGER.US,D,20260108,000000,25.11,25.42,25.11,25.4,662815,0
+HGER.US,D,20260109,000000,25.6,25.62,25.37,25.37,506405,0
+HGER.US,D,20260112,000000,25.6,25.8,25.59,25.67,514253,0
+HGER.US,D,20260113,000000,25.75,25.9,25.73,25.8,785365,0
+HGER.US,D,20260114,000000,25.98,26.1,25.75,25.87,1179021,0
+HGER.US,D,20260115,000000,25.665,25.8,25.66,25.705,760963,0
+HGER.US,D,20260116,000000,25.72,25.8091,25.58,25.72,1055349,0
+HGER.US,D,20260120,000000,26.11,26.22,26.0546,26.09,1815617,0
+HGER.US,D,20260121,000000,26.42,26.5,26.2001,26.5,862141,0
+HGER.US,D,20260122,000000,26.35,26.51,26.25,26.51,1209752,0
+HGER.US,D,20260123,000000,26.63,27.01,26.63,27.01,622929,0
+HGER.US,D,20260126,000000,27.04,27.0896,26.785,26.96,911828,0
+HGER.US,D,20260127,000000,26.97,27.43,26.91,27.43,1567559,0
+HGER.US,D,20260128,000000,27.6,27.959,27.525,27.95,693085,0
+HGER.US,D,20260129,000000,28.55,28.64,27.37,28.19,1080402,0
+HGER.US,D,20260130,000000,27.39,27.79,26.315,26.75,576216,0
+HGER.US,D,20260202,000000,26.11,26.27,25.75,25.91,825163,0
+HGER.US,D,20260203,000000,26.59,27.03,26.57,27.03,1805645,0
+HGER.US,D,20260204,000000,26.95,27.03,26.58,26.82,672502,0
+HGER.US,D,20260205,000000,26.57,26.725,26.4019,26.5,493040,0
+HGER.US,D,20260206,000000,26.65,26.9999,26.64,26.92,405066,0
+HGER.US,D,20260209,000000,26.98,27.33,26.98,27.33,418923,0
+HGER.US,D,20260210,000000,27.25,27.28,26.97,27.11,361521,0
+HGER.US,D,20260211,000000,27.4,27.4062,27.1775,27.38,642064,0
+HGER.US,D,20260212,000000,27.22,27.29,26.66,26.73,583391,0
+HGER.US,D,20260213,000000,26.84,26.97,26.76,26.93,461851,0
+HGER.US,D,20260217,000000,26.57,26.59,26.385,26.48,378702,0
+HGER.US,D,20260218,000000,26.86,27.19,26.86,27.15,525987,0
diff --git a/daily/us/nyse etfs/1/hibl.us.txt b/daily/us/nyse etfs/1/hibl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c36d6b7bffdbc95c3ed9ad86789f2497b5477342
--- /dev/null
+++ b/daily/us/nyse etfs/1/hibl.us.txt	
@@ -0,0 +1,1577 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HIBL.US,D,20191108,000000,35.563,36.172,34.93,36.172,4645,0
+HIBL.US,D,20191111,000000,35.282,36.086,35.282,35.883,2388,0
+HIBL.US,D,20191112,000000,36.368,36.777,35.874,36.143,3153,0
+HIBL.US,D,20191113,000000,35.323,35.819,35.323,35.632,203,0
+HIBL.US,D,20191114,000000,35.804,35.816,34.97,35.78,301,0
+HIBL.US,D,20191115,000000,36.692,36.902,36.692,36.857,378,0
+HIBL.US,D,20191118,000000,36.156,36.339,36.029,36.272,2803,0
+HIBL.US,D,20191119,000000,35.889,36.156,35.436,36.113,210,0
+HIBL.US,D,20191120,000000,35.536,35.946,35.309,35.309,154,0
+HIBL.US,D,20191121,000000,34.999,35.393,34.999,35.25,1415,0
+HIBL.US,D,20191122,000000,35.577,35.736,35.577,35.736,301,0
+HIBL.US,D,20191125,000000,37.214,37.534,37.214,37.534,84,0
+HIBL.US,D,20191126,000000,37.538,37.538,37.147,37.201,1289,0
+HIBL.US,D,20191127,000000,37.412,37.892,37.37,37.848,2648,0
+HIBL.US,D,20191129,000000,37.412,37.454,37.047,37.047,364,0
+HIBL.US,D,20191202,000000,28.338,36.861,28.338,35.764,385,0
+HIBL.US,D,20191203,000000,34.308,34.308,33.002,34.077,3881,0
+HIBL.US,D,20191204,000000,35.226,35.762,35.226,35.452,1982,0
+HIBL.US,D,20191205,000000,35.78,35.78,35.282,35.394,763,0
+HIBL.US,D,20191206,000000,37.13,37.242,37.031,37.217,1156,0
+HIBL.US,D,20191209,000000,37.072,37.144,36.79,36.861,798,0
+HIBL.US,D,20191210,000000,36.89,37.271,36.608,36.672,869,0
+HIBL.US,D,20191211,000000,37.257,37.617,37.257,37.617,161,0
+HIBL.US,D,20191212,000000,39.093,40.358,39.093,40.358,1520,0
+HIBL.US,D,20191213,000000,40.348,41.109,39.487,39.65,6046,0
+HIBL.US,D,20191216,000000,41.984,41.984,40.813,40.82,1415,0
+HIBL.US,D,20191217,000000,41.068,41.185,40.969,41.185,1107,0
+HIBL.US,D,20191218,000000,41.308,41.913,41.308,41.673,1268,0
+HIBL.US,D,20191219,000000,41.875,42.301,41.875,42.301,890,0
+HIBL.US,D,20191220,000000,43.326,50.945,42.563,42.804,7579,0
+HIBL.US,D,20191223,000000,44.953,49.222,43.161,43.806,6963,0
+HIBL.US,D,20191224,000000,44.543,44.543,43.686,43.755,3419,0
+HIBL.US,D,20191226,000000,44.387,44.415,43.962,43.976,5366,0
+HIBL.US,D,20191227,000000,46.268,46.268,43.368,43.499,4533,0
+HIBL.US,D,20191230,000000,42.781,43.397,42.577,42.686,6214,0
+HIBL.US,D,20191231,000000,42.817,43.38,42.421,43.38,4708,0
+HIBL.US,D,20200102,000000,44.415,45.077,44.033,45.077,4175,0
+HIBL.US,D,20200103,000000,44.91,44.91,43.44,43.52,5926,0
+HIBL.US,D,20200106,000000,41.715,43.65,41.715,43.65,7769,0
+HIBL.US,D,20200107,000000,43.793,44.849,43.793,44.686,1800,0
+HIBL.US,D,20200108,000000,44.755,45.604,44.033,44.969,10389,0
+HIBL.US,D,20200109,000000,46.311,48.678,44.833,45.586,13723,0
+HIBL.US,D,20200110,000000,45.561,45.561,44.515,44.74,3671,0
+HIBL.US,D,20200113,000000,46.974,47.328,44.967,45.788,5261,0
+HIBL.US,D,20200114,000000,45.786,46.536,45.546,45.994,11496,0
+HIBL.US,D,20200115,000000,45.645,45.772,45.299,45.299,967,0
+HIBL.US,D,20200116,000000,46.566,46.953,46.565,46.953,5338,0
+HIBL.US,D,20200117,000000,47.283,48.883,46.788,47.33,5779,0
+HIBL.US,D,20200121,000000,46.608,46.861,46.184,46.506,5618,0
+HIBL.US,D,20200122,000000,46.495,46.706,45.578,45.578,6256,0
+HIBL.US,D,20200123,000000,44.996,46.189,44.132,46.189,6802,0
+HIBL.US,D,20200124,000000,46.409,46.409,43.411,43.912,4421,0
+HIBL.US,D,20200127,000000,41.715,42.951,38.647,39.89,4673,0
+HIBL.US,D,20200128,000000,42.153,42.153,40.173,41.665,5247,0
+HIBL.US,D,20200129,000000,43.552,43.552,40.71,40.71,16119,0
+HIBL.US,D,20200130,000000,40.696,40.775,36.68,40.775,6123,0
+HIBL.US,D,20200131,000000,40.64,40.64,37.741,37.825,12427,0
+HIBL.US,D,20200203,000000,39.693,39.693,38.461,38.717,10585,0
+HIBL.US,D,20200204,000000,40.938,42.067,40.938,41.869,10690,0
+HIBL.US,D,20200205,000000,43.707,45.419,43.001,43.976,12007,0
+HIBL.US,D,20200206,000000,44.599,44.599,43.722,44.07,9416,0
+HIBL.US,D,20200207,000000,46.254,46.254,42.017,42.026,6403,0
+HIBL.US,D,20200210,000000,41.828,42.591,41.63,42.554,5976,0
+HIBL.US,D,20200211,000000,43.623,45.192,43.623,44.075,10207,0
+HIBL.US,D,20200212,000000,45.942,45.942,45.306,45.801,10109,0
+HIBL.US,D,20200213,000000,44.685,46.396,43.071,45.232,4701,0
+HIBL.US,D,20200214,000000,45.532,45.532,44.033,44.593,9948,0
+HIBL.US,D,20200218,000000,43.037,44.147,43.037,44.147,2739,0
+HIBL.US,D,20200219,000000,45.391,45.645,43.793,45.626,17380,0
+HIBL.US,D,20200220,000000,45.886,46.424,43.264,45.409,4988,0
+HIBL.US,D,20200221,000000,44.146,44.146,42.321,42.541,4224,0
+HIBL.US,D,20200224,000000,36.954,38.389,35.436,36.495,13289,0
+HIBL.US,D,20200225,000000,38.701,38.701,31.872,32.006,27237,0
+HIBL.US,D,20200226,000000,33.032,33.47,30.667,30.667,13408,0
+HIBL.US,D,20200227,000000,28.112,31.918,26.241,27.885,27839,0
+HIBL.US,D,20200228,000000,24.011,27.35,23.332,27.142,42481,0
+HIBL.US,D,20200302,000000,30.883,30.883,26.259,29.589,27006,0
+HIBL.US,D,20200303,000000,30.36,31.815,26.086,26.853,21065,0
+HIBL.US,D,20200304,000000,30.797,30.797,26.933,29.695,15223,0
+HIBL.US,D,20200305,000000,26.81,26.81,24.152,25.324,38439,0
+HIBL.US,D,20200306,000000,23.176,23.968,20.603,21.989,38936,0
+HIBL.US,D,20200309,000000,19.795,19.965,14.798,17.507,70972,0
+HIBL.US,D,20200310,000000,19.26,19.31,13.929,15.908,62719,0
+HIBL.US,D,20200311,000000,14.734,18.779,12.317,12.656,71399,0
+HIBL.US,D,20200312,000000,11.312,12.938,8.4247,8.4985,120276,0
+HIBL.US,D,20200313,000000,10.605,12.161,8.5694,10.322,164956,0
+HIBL.US,D,20200316,000000,9.2902,10.252,7.3643,8.2014,123392,0
+HIBL.US,D,20200317,000000,8.6398,8.6398,6.2218,7.5511,76877,0
+HIBL.US,D,20200318,000000,6.3633,7.2115,6.3633,6.3917,67251,0
+HIBL.US,D,20200319,000000,6.5046,7.4021,6.3633,6.5046,80050,0
+HIBL.US,D,20200320,000000,7.1551,7.3531,6.1124,6.7732,90264,0
+HIBL.US,D,20200323,000000,7.452,7.4822,5.939,6.4621,188795,0
+HIBL.US,D,20200324,000000,7.1659,7.2088,6.2809,6.5806,197866,0
+HIBL.US,D,20200325,000000,6.9233,8.4364,5.6386,7.0802,230273,0
+HIBL.US,D,20200326,000000,7.1088,8.5506,7.1088,8.0939,159688,0
+HIBL.US,D,20200327,000000,7.2801,7.4513,6.7519,7.066,116688,0
+HIBL.US,D,20200330,000000,6.9946,7.8369,6.2666,7.0517,119133,0
+HIBL.US,D,20200331,000000,7.3373,7.5372,6.7377,6.9097,29618,0
+HIBL.US,D,20200401,000000,6.4236,6.4236,5.3958,5.667,160479,0
+HIBL.US,D,20200402,000000,6.6092,6.7235,5.5671,5.8402,153102,0
+HIBL.US,D,20200403,000000,6.1667,6.1667,5.4244,5.5528,69563,0
+HIBL.US,D,20200406,000000,7.0232,7.2801,6.3381,7.1516,403088,0
+HIBL.US,D,20200407,000000,9.2073,10.392,7.5086,7.5513,558271,0
+HIBL.US,D,20200408,000000,8.208,8.6932,7.6798,8.6932,320628,0
+HIBL.US,D,20200409,000000,9.2786,9.963,8.5649,9.0645,424756,0
+HIBL.US,D,20200413,000000,9.3071,9.3499,7.9939,8.5902,158496,0
+HIBL.US,D,20200414,000000,9.4214,9.4641,8.7803,9.1751,186728,0
+HIBL.US,D,20200415,000000,8.4222,8.4222,7.7227,8.0368,147701,0
+HIBL.US,D,20200416,000000,8.265,8.265,7.5086,7.8647,130643,0
+HIBL.US,D,20200417,000000,8.7789,9.806,8.208,8.8218,202637,0
+HIBL.US,D,20200420,000000,8.3365,8.9075,7.951,8.2366,133004,0
+HIBL.US,D,20200421,000000,7.9796,7.9796,7.2903,7.4517,165600,0
+HIBL.US,D,20200422,000000,8.108,8.1794,7.7512,8.0082,111785,0
+HIBL.US,D,20200423,000000,8.1878,8.6863,8.1878,8.2194,165670,0
+HIBL.US,D,20200424,000000,8.4935,8.8475,8.285,8.7228,121494,0
+HIBL.US,D,20200427,000000,8.7647,9.638,8.7647,9.57,355495,0
+HIBL.US,D,20200428,000000,10.595,10.595,9.675,10.025,215906,0
+HIBL.US,D,20200429,000000,11.194,12.062,10.905,11.777,483791,0
+HIBL.US,D,20200430,000000,12.131,12.134,10.442,10.623,495952,0
+HIBL.US,D,20200501,000000,9.682,9.771,8.7619,9.0331,321526,0
+HIBL.US,D,20200504,000000,8.6191,9.4421,8.365,9.1487,375949,0
+HIBL.US,D,20200505,000000,10.086,10.09,9.2343,9.3098,349869,0
+HIBL.US,D,20200506,000000,9.552,9.73,9.0688,9.1102,86201,0
+HIBL.US,D,20200507,000000,9.606,10.091,9.606,9.652,315220,0
+HIBL.US,D,20200508,000000,10.183,10.792,10.183,10.792,264438,0
+HIBL.US,D,20200511,000000,10.542,10.906,10.036,10.384,389779,0
+HIBL.US,D,20200512,000000,10.565,10.565,9.4606,9.4639,153368,0
+HIBL.US,D,20200513,000000,9.2786,9.3057,8.1823,8.433,415880,0
+HIBL.US,D,20200514,000000,8.1608,8.9389,7.5528,8.9389,512141,0
+HIBL.US,D,20200515,000000,8.5649,9.0317,8.4107,8.8503,230686,0
+HIBL.US,D,20200518,000000,10.238,11.545,10.238,11.334,573417,0
+HIBL.US,D,20200519,000000,10.992,11.344,10.316,10.436,387564,0
+HIBL.US,D,20200520,000000,11.458,11.571,11.062,11.277,313588,0
+HIBL.US,D,20200521,000000,11.415,11.775,10.995,11.37,354401,0
+HIBL.US,D,20200522,000000,11.26,11.266,10.641,11.235,286862,0
+HIBL.US,D,20200526,000000,13.133,13.887,12.969,13.45,943910,0
+HIBL.US,D,20200527,000000,15.318,15.398,13.551,15.277,585046,0
+HIBL.US,D,20200528,000000,15.402,15.402,13.494,13.71,856608,0
+HIBL.US,D,20200529,000000,13.109,13.393,12.328,12.836,545143,0
+HIBL.US,D,20200601,000000,13.133,14.066,12.686,13.906,384083,0
+HIBL.US,D,20200602,000000,14.45,14.917,14.286,14.817,354009,0
+HIBL.US,D,20200603,000000,16.172,17.777,15.757,17.13,858219,0
+HIBL.US,D,20200604,000000,17.13,18.737,16.417,18.662,937150,0
+HIBL.US,D,20200605,000000,22.53,23.639,21.879,22.254,1100542,0
+HIBL.US,D,20200608,000000,24.932,25.983,23.855,25.963,1121125,0
+HIBL.US,D,20200609,000000,23.696,23.698,21.444,22.636,1107723,0
+HIBL.US,D,20200610,000000,22.374,22.374,18.825,18.849,1185517,0
+HIBL.US,D,20200611,000000,14.138,15.885,12.847,13.131,1752545,0
+HIBL.US,D,20200612,000000,15.262,15.579,13.336,14.932,1521249,0
+HIBL.US,D,20200615,000000,13.083,15.809,12.448,15.402,1429486,0
+HIBL.US,D,20200616,000000,18.323,18.323,15.447,16.781,1404974,0
+HIBL.US,D,20200617,000000,16.767,16.767,15.257,15.315,580485,0
+HIBL.US,D,20200618,000000,14.879,16.024,14.531,15.392,574223,0
+HIBL.US,D,20200619,000000,16.554,16.554,14.228,14.6,770401,0
+HIBL.US,D,20200622,000000,14.319,14.717,13.819,14.522,417674,0
+HIBL.US,D,20200623,000000,15.229,15.391,14.651,14.804,425681,0
+HIBL.US,D,20200624,000000,14.25,14.25,11.897,12.334,1202288,0
+HIBL.US,D,20200625,000000,12.081,13.099,11.717,13.099,779325,0
+HIBL.US,D,20200626,000000,12.744,12.808,11.471,11.71,902276,0
+HIBL.US,D,20200629,000000,11.835,12.807,11.558,12.78,802451,0
+HIBL.US,D,20200630,000000,12.458,13.561,12.387,13.381,803627,0
+HIBL.US,D,20200701,000000,13.473,14.06,12.527,12.552,639589,0
+HIBL.US,D,20200702,000000,13.363,14.016,12.767,12.829,747816,0
+HIBL.US,D,20200706,000000,13.561,14.081,12.99,13.481,732782,0
+HIBL.US,D,20200707,000000,13.079,13.079,12.121,12.2,598664,0
+HIBL.US,D,20200708,000000,12.251,12.72,11.875,12.588,453891,0
+HIBL.US,D,20200709,000000,12.634,12.634,10.981,11.281,891537,0
+HIBL.US,D,20200710,000000,11.222,12.448,11.161,12.448,824278,0
+HIBL.US,D,20200713,000000,12.754,13.281,12.072,12.277,744236,0
+HIBL.US,D,20200714,000000,12.067,12.816,11.678,12.781,439615,0
+HIBL.US,D,20200715,000000,13.871,14.629,13.514,14.519,647891,0
+HIBL.US,D,20200716,000000,13.864,14.654,13.604,14.219,412532,0
+HIBL.US,D,20200717,000000,14.2,14.446,13.733,13.813,252977,0
+HIBL.US,D,20200720,000000,13.566,13.589,13.133,13.32,308908,0
+HIBL.US,D,20200721,000000,13.704,14.702,13.704,14.45,436525,0
+HIBL.US,D,20200722,000000,14.062,14.578,13.839,14.449,140170,0
+HIBL.US,D,20200723,000000,14.225,14.917,14.119,14.508,360622,0
+HIBL.US,D,20200724,000000,14.19,14.595,13.96,14.019,169557,0
+HIBL.US,D,20200727,000000,14.025,14.046,13.539,14.018,173929,0
+HIBL.US,D,20200728,000000,13.687,14.08,13.611,13.619,196129,0
+HIBL.US,D,20200729,000000,13.819,14.895,13.819,14.895,340923,0
+HIBL.US,D,20200730,000000,14.032,14.186,13.36,14.082,353154,0
+HIBL.US,D,20200731,000000,14.023,14.023,13.178,13.791,480414,0
+HIBL.US,D,20200803,000000,13.759,14.188,13.468,13.933,272047,0
+HIBL.US,D,20200804,000000,13.989,14.253,13.9,14.188,293882,0
+HIBL.US,D,20200805,000000,14.564,15.145,14.564,15.141,269930,0
+HIBL.US,D,20200806,000000,14.814,15.202,14.669,14.848,184409,0
+HIBL.US,D,20200807,000000,14.584,15.577,14.497,15.575,367628,0
+HIBL.US,D,20200810,000000,15.844,17.07,15.844,17.07,504939,0
+HIBL.US,D,20200811,000000,18.109,18.666,17.196,17.302,522298,0
+HIBL.US,D,20200812,000000,18.296,18.296,16.77,17.353,397568,0
+HIBL.US,D,20200813,000000,17.006,17.486,16.581,16.811,227317,0
+HIBL.US,D,20200814,000000,16.596,17.499,16.531,17.254,199730,0
+HIBL.US,D,20200817,000000,17.461,17.461,16.677,16.848,252438,0
+HIBL.US,D,20200818,000000,16.701,16.734,16.024,16.034,194553,0
+HIBL.US,D,20200819,000000,15.984,16.664,15.916,15.937,230329,0
+HIBL.US,D,20200820,000000,15.274,15.637,15.147,15.274,250078,0
+HIBL.US,D,20200821,000000,15.147,15.345,14.929,15.051,195569,0
+HIBL.US,D,20200824,000000,15.612,16.798,15.318,16.798,258813,0
+HIBL.US,D,20200825,000000,16.951,17.343,16.203,16.656,444329,0
+HIBL.US,D,20200826,000000,16.67,16.67,16.045,16.045,180437,0
+HIBL.US,D,20200827,000000,16.456,17.052,16.456,16.787,221279,0
+HIBL.US,D,20200828,000000,17.251,17.727,16.846,17.724,280067,0
+HIBL.US,D,20200831,000000,17.933,17.933,16.594,16.633,234813,0
+HIBL.US,D,20200901,000000,16.344,16.973,15.917,16.934,176213,0
+HIBL.US,D,20200902,000000,16.994,17.847,16.657,17.726,323466,0
+HIBL.US,D,20200903,000000,17.688,18.853,16.667,17.041,525990,0
+HIBL.US,D,20200904,000000,17.471,17.986,16.416,17.479,406584,0
+HIBL.US,D,20200908,000000,16.558,16.587,15.746,15.845,252221,0
+HIBL.US,D,20200909,000000,16.551,16.551,15.587,16.045,215443,0
+HIBL.US,D,20200910,000000,16.185,16.747,15.168,15.322,400742,0
+HIBL.US,D,20200911,000000,15.787,15.787,15.019,15.497,396223,0
+HIBL.US,D,20200914,000000,15.915,16.734,15.785,16.637,214091,0
+HIBL.US,D,20200915,000000,16.73,17.004,16.128,16.307,210448,0
+HIBL.US,D,20200916,000000,16.34,17.93,16.34,17.264,184605,0
+HIBL.US,D,20200917,000000,16.118,17.198,16.087,16.998,258400,0
+HIBL.US,D,20200918,000000,16.82,17.036,15.934,16.23,138664,0
+HIBL.US,D,20200921,000000,15.054,15.065,13.574,13.972,958172,0
+HIBL.US,D,20200922,000000,14.275,14.535,13.561,13.961,200403,0
+HIBL.US,D,20200923,000000,14.132,14.602,12.768,12.777,564506,0
+HIBL.US,D,20200924,000000,12.468,13.419,11.9,12.81,480309,0
+HIBL.US,D,20200925,000000,12.598,13.486,12.538,13.327,148724,0
+HIBL.US,D,20200928,000000,14.103,14.772,14.089,14.45,393736,0
+HIBL.US,D,20200929,000000,14.228,14.326,13.41,13.831,274799,0
+HIBL.US,D,20200930,000000,14.275,14.702,13.803,14.039,352125,0
+HIBL.US,D,20201001,000000,14.343,14.45,13.753,14.146,266891,0
+HIBL.US,D,20201002,000000,12.989,14.985,12.92,14.784,322541,0
+HIBL.US,D,20201005,000000,15.257,15.911,15.257,15.895,345484,0
+HIBL.US,D,20201006,000000,16.198,16.857,15.098,15.131,246708,0
+HIBL.US,D,20201007,000000,15.988,16.451,15.927,16.421,202973,0
+HIBL.US,D,20201008,000000,16.867,17.451,16.65,17.433,178020,0
+HIBL.US,D,20201009,000000,17.773,17.986,16.991,17.149,242483,0
+HIBL.US,D,20201012,000000,17.133,17.426,17.063,17.355,102278,0
+HIBL.US,D,20201013,000000,16.906,16.92,16.115,16.288,230504,0
+HIBL.US,D,20201014,000000,16.313,16.844,16.132,16.168,118790,0
+HIBL.US,D,20201015,000000,15.564,16.647,15.375,16.647,182763,0
+HIBL.US,D,20201016,000000,16.757,16.778,16.228,16.318,108422,0
+HIBL.US,D,20201019,000000,16.547,16.88,15.774,15.817,146650,0
+HIBL.US,D,20201020,000000,15.985,16.958,15.985,16.437,228116,0
+HIBL.US,D,20201021,000000,16.424,16.444,15.97,15.972,102467,0
+HIBL.US,D,20201022,000000,16.313,17.577,16.305,17.571,166230,0
+HIBL.US,D,20201023,000000,17.598,17.986,17.306,17.798,157256,0
+HIBL.US,D,20201026,000000,16.837,16.837,15.262,15.965,693874,0
+HIBL.US,D,20201027,000000,15.861,15.871,14.929,14.935,211317,0
+HIBL.US,D,20201028,000000,13.849,14.06,13.236,13.297,513402,0
+HIBL.US,D,20201029,000000,13.297,14.485,12.923,14.253,271899,0
+HIBL.US,D,20201030,000000,13.89,14.466,13.424,14.466,223716,0
+HIBL.US,D,20201102,000000,14.917,15.952,14.564,15.805,385470,0
+HIBL.US,D,20201103,000000,16.558,16.987,16.441,16.813,298701,0
+HIBL.US,D,20201104,000000,16.343,16.934,15.244,15.984,265973,0
+HIBL.US,D,20201105,000000,16.487,17.687,16.487,17.456,170048,0
+HIBL.US,D,20201106,000000,17.428,17.614,16.458,16.626,100597,0
+HIBL.US,D,20201109,000000,20.698,23.542,20.698,22.46,817918,0
+HIBL.US,D,20201110,000000,22.397,22.877,21.854,22.533,197761,0
+HIBL.US,D,20201111,000000,23.055,23.055,21.117,21.539,157999,0
+HIBL.US,D,20201112,000000,20.495,21.018,19.207,19.784,368342,0
+HIBL.US,D,20201113,000000,20.205,22.127,20.205,22.007,182959,0
+HIBL.US,D,20201116,000000,24.283,24.764,23.553,24.764,343458,0
+HIBL.US,D,20201117,000000,23.936,25.223,22.902,25.181,511798,0
+HIBL.US,D,20201118,000000,25.261,26.383,24.329,24.329,309293,0
+HIBL.US,D,20201119,000000,24.065,25.33,23.562,25.287,348474,0
+HIBL.US,D,20201120,000000,24.981,25.337,24.448,24.598,79994,0
+HIBL.US,D,20201123,000000,25.211,27.746,25.211,27.668,263415,0
+HIBL.US,D,20201124,000000,31.119,31.405,29.539,31.405,331816,0
+HIBL.US,D,20201125,000000,30.82,30.82,29.237,30.117,220451,0
+HIBL.US,D,20201127,000000,30.206,30.381,29.485,29.708,91048,0
+HIBL.US,D,20201130,000000,29.371,29.371,26.798,26.889,200031,0
+HIBL.US,D,20201201,000000,28.639,28.978,27.982,28.068,170588,0
+HIBL.US,D,20201202,000000,27.475,29.555,27.332,29.388,254266,0
+HIBL.US,D,20201203,000000,29.549,31.799,29.549,31.205,363340,0
+HIBL.US,D,20201204,000000,32.198,34.294,32.198,34.294,589382,0
+HIBL.US,D,20201207,000000,33.651,33.651,32.335,33.159,280607,0
+HIBL.US,D,20201208,000000,32.189,33.853,31.729,33.673,163862,0
+HIBL.US,D,20201209,000000,34.1,35.065,32.412,33.301,260152,0
+HIBL.US,D,20201210,000000,32.689,34.507,32.042,34.43,147280,0
+HIBL.US,D,20201211,000000,33.394,33.5,31.97,32.762,186552,0
+HIBL.US,D,20201214,000000,34.355,34.531,30.807,30.837,297658,0
+HIBL.US,D,20201215,000000,31.386,32.988,30.631,32.946,244999,0
+HIBL.US,D,20201216,000000,32.831,32.831,31.831,32.431,113438,0
+HIBL.US,D,20201217,000000,32.649,32.709,31.724,32.605,170574,0
+HIBL.US,D,20201218,000000,32.444,32.545,30.594,31.423,155561,0
+HIBL.US,D,20201221,000000,28.868,31.262,28.721,30.74,362570,0
+HIBL.US,D,20201222,000000,30.476,30.561,29.551,29.642,136513,0
+HIBL.US,D,20201223,000000,29.944,32.284,29.944,31.672,191414,0
+HIBL.US,D,20201224,000000,31.768,31.768,30.683,31.46,42929,0
+HIBL.US,D,20201228,000000,32.105,32.904,31.524,31.648,136142,0
+HIBL.US,D,20201229,000000,31.941,31.941,30.416,30.785,111567,0
+HIBL.US,D,20201230,000000,30.777,32.408,30.777,32.404,143421,0
+HIBL.US,D,20201231,000000,31.998,32.761,31.408,32.552,100765,0
+HIBL.US,D,20210104,000000,32.932,33.223,30.604,31.036,319143,0
+HIBL.US,D,20210105,000000,31.17,34.463,31.17,33.548,229888,0
+HIBL.US,D,20210106,000000,34.351,38.181,34.351,37.09,360040,0
+HIBL.US,D,20210107,000000,38.363,39.91,38.363,39.079,163176,0
+HIBL.US,D,20210108,000000,39.564,39.684,37.081,38.459,190686,0
+HIBL.US,D,20210111,000000,36.359,38.777,36.359,38.704,187982,0
+HIBL.US,D,20210112,000000,39.204,41.62,38.977,41.528,163652,0
+HIBL.US,D,20210113,000000,40.868,40.975,39.555,40.19,142264,0
+HIBL.US,D,20210114,000000,40.988,43.748,40.988,42.903,136842,0
+HIBL.US,D,20210115,000000,42.538,42.538,38.629,39.807,241741,0
+HIBL.US,D,20210119,000000,41.23,41.325,40.683,41.075,150643,0
+HIBL.US,D,20210120,000000,41.448,41.944,40.601,41.13,105935,0
+HIBL.US,D,20210121,000000,40.966,40.966,38.82,39.329,132822,0
+HIBL.US,D,20210122,000000,37.828,38.719,37.236,38.647,73703,0
+HIBL.US,D,20210125,000000,37.685,37.702,35.387,37,245622,0
+HIBL.US,D,20210126,000000,37.851,37.971,35.139,35.184,116906,0
+HIBL.US,D,20210127,000000,32.874,33.788,31.546,31.926,278274,0
+HIBL.US,D,20210128,000000,33.171,34.973,33.171,34.385,216060,0
+HIBL.US,D,20210129,000000,33.974,34.125,30.793,31.32,216578,0
+HIBL.US,D,20210201,000000,32.141,33.029,31.139,32.788,310674,0
+HIBL.US,D,20210202,000000,34.347,35.344,34.081,34.617,165117,0
+HIBL.US,D,20210203,000000,34.72,36.847,34.72,36.8,147014,0
+HIBL.US,D,20210204,000000,36.952,39.22,36.952,39.22,167484,0
+HIBL.US,D,20210205,000000,40.205,40.701,39.547,39.824,157102,0
+HIBL.US,D,20210208,000000,40.472,42.94,40.472,42.94,180423,0
+HIBL.US,D,20210209,000000,41.913,42.477,41.051,41.906,97031,0
+HIBL.US,D,20210210,000000,42.497,43.537,41.315,42.873,167414,0
+HIBL.US,D,20210211,000000,42.837,43.492,40.991,42.601,280018,0
+HIBL.US,D,20210212,000000,41.683,43.947,41.683,43.947,80715,0
+HIBL.US,D,20210216,000000,45.251,47.098,45.251,46.756,165334,0
+HIBL.US,D,20210217,000000,46.228,47.226,45.189,46.589,124415,0
+HIBL.US,D,20210218,000000,44.893,45.888,43.431,44.252,124499,0
+HIBL.US,D,20210219,000000,44.992,48.467,44.992,48.03,160430,0
+HIBL.US,D,20210222,000000,47.747,52.687,47.747,50.842,255325,0
+HIBL.US,D,20210223,000000,50.261,52.453,46.785,52.261,222322,0
+HIBL.US,D,20210224,000000,53.113,57.695,53.102,57.566,233006,0
+HIBL.US,D,20210225,000000,58.597,58.597,50.665,51.614,309560,0
+HIBL.US,D,20210226,000000,51.853,52.387,47.532,50.741,237706,0
+HIBL.US,D,20210301,000000,53.673,55.521,53.673,54.599,224438,0
+HIBL.US,D,20210302,000000,55.298,55.817,53.499,53.758,162625,0
+HIBL.US,D,20210303,000000,54.108,58.196,54.108,55.028,198542,0
+HIBL.US,D,20210304,000000,55.028,56.317,48.433,52.7,215980,0
+HIBL.US,D,20210305,000000,56.457,57.186,48.773,56.907,174972,0
+HIBL.US,D,20210308,000000,58.296,60.832,57.436,58.236,217752,0
+HIBL.US,D,20210309,000000,58.735,59.234,55.298,56.637,149652,0
+HIBL.US,D,20210310,000000,56.957,59.974,56.757,59.364,108520,0
+HIBL.US,D,20210311,000000,60.244,63.102,59.534,61.183,146154,0
+HIBL.US,D,20210312,000000,61.213,63.192,61.213,63.112,84622,0
+HIBL.US,D,20210315,000000,63.752,64.58,61.593,64.46,99270,0
+HIBL.US,D,20210316,000000,63.222,63.232,59.064,59.754,177176,0
+HIBL.US,D,20210317,000000,59.454,62.682,58.496,62.632,95226,0
+HIBL.US,D,20210318,000000,62.552,64.23,57.616,58.416,152166,0
+HIBL.US,D,20210319,000000,57.206,59.689,54.838,58.126,121655,0
+HIBL.US,D,20210322,000000,57.386,57.806,55.158,55.837,127124,0
+HIBL.US,D,20210323,000000,54.278,54.738,49.546,50.211,180043,0
+HIBL.US,D,20210324,000000,51.979,54.727,50.39,50.48,118661,0
+HIBL.US,D,20210325,000000,48.472,54.027,47.322,53.639,142628,0
+HIBL.US,D,20210326,000000,55.977,57.246,53.778,57.057,146072,0
+HIBL.US,D,20210329,000000,55.967,56.187,52.509,53.958,114277,0
+HIBL.US,D,20210330,000000,53.718,56.957,53.469,56.547,67134,0
+HIBL.US,D,20210331,000000,56.547,57.336,55.537,56.367,67144,0
+HIBL.US,D,20210401,000000,56.627,59.545,56.627,59.545,109944,0
+HIBL.US,D,20210405,000000,61.424,61.424,59.335,59.765,99931,0
+HIBL.US,D,20210406,000000,59.575,61.764,59.575,60.155,70606,0
+HIBL.US,D,20210407,000000,60.744,61.234,58.965,60.155,75654,0
+HIBL.US,D,20210408,000000,60.465,60.465,57.032,59.745,103483,0
+HIBL.US,D,20210409,000000,59.665,60.465,59.065,60.365,90722,0
+HIBL.US,D,20210412,000000,60.365,61.034,58.965,60.275,36058,0
+HIBL.US,D,20210413,000000,59.605,59.605,56.897,58.646,71193,0
+HIBL.US,D,20210414,000000,58.416,62.813,58.416,61.174,111054,0
+HIBL.US,D,20210415,000000,61.614,61.614,59.065,60.245,58417,0
+HIBL.US,D,20210416,000000,60.475,62.383,59.959,60.485,57920,0
+HIBL.US,D,20210419,000000,59.965,60.964,58.276,59.275,55655,0
+HIBL.US,D,20210420,000000,57.936,57.936,52.699,54.418,274738,0
+HIBL.US,D,20210421,000000,53.469,58.246,52.419,58.246,177098,0
+HIBL.US,D,20210422,000000,58.196,58.965,55.977,56.257,90160,0
+HIBL.US,D,20210423,000000,56.487,60.075,56.487,59.535,110266,0
+HIBL.US,D,20210426,000000,60.075,62.353,60.075,61.414,199406,0
+HIBL.US,D,20210427,000000,61.664,62.923,61.134,62.723,61797,0
+HIBL.US,D,20210428,000000,62.563,65.212,62.563,64.772,146468,0
+HIBL.US,D,20210429,000000,66.281,67.96,64.382,66.531,149180,0
+HIBL.US,D,20210430,000000,64.902,66.201,63.465,64.232,160560,0
+HIBL.US,D,20210503,000000,66.741,67.535,64.892,66.551,162866,0
+HIBL.US,D,20210504,000000,65.751,66.111,62.164,65.552,101700,0
+HIBL.US,D,20210505,000000,66.651,68.73,66.651,67.95,98576,0
+HIBL.US,D,20210506,000000,68.15,68.62,64.862,68.62,183469,0
+HIBL.US,D,20210507,000000,67.33,72.338,66.961,72.238,207029,0
+HIBL.US,D,20210510,000000,72.717,74.3,70.449,70.669,157798,0
+HIBL.US,D,20210511,000000,65.961,69.339,63.823,67.33,216941,0
+HIBL.US,D,20210512,000000,66.701,68.62,61.864,62.383,138649,0
+HIBL.US,D,20210513,000000,61.994,66.331,61.886,64.662,192767,0
+HIBL.US,D,20210514,000000,66.781,71.108,66.461,70.868,273058,0
+HIBL.US,D,20210517,000000,70.159,72.567,68.13,72.507,177286,0
+HIBL.US,D,20210518,000000,72.817,73.517,69.279,69.679,169033,0
+HIBL.US,D,20210519,000000,65.072,67.151,62.763,66.861,289606,0
+HIBL.US,D,20210520,000000,66.771,67.56,64.672,66.781,147449,0
+HIBL.US,D,20210521,000000,68.4,69.744,67.211,67.291,140390,0
+HIBL.US,D,20210524,000000,68.33,70.958,67.39,70.219,96605,0
+HIBL.US,D,20210525,000000,71.398,73.057,68.29,68.74,140357,0
+HIBL.US,D,20210526,000000,68.98,71.515,68.97,71.238,59116,0
+HIBL.US,D,20210527,000000,72.457,74.546,72.457,74.356,104515,0
+HIBL.US,D,20210528,000000,74.666,74.696,72.502,73.867,90795,0
+HIBL.US,D,20210601,000000,75.706,78.214,75.706,78.044,110178,0
+HIBL.US,D,20210602,000000,78.894,79.713,76.566,79.024,183816,0
+HIBL.US,D,20210603,000000,77.425,78.304,75.226,76.825,108168,0
+HIBL.US,D,20210604,000000,78.204,78.454,75.806,77.754,119867,0
+HIBL.US,D,20210607,000000,77.794,78.624,77.106,77.515,60277,0
+HIBL.US,D,20210608,000000,77.564,78.54,75.636,78.174,72739,0
+HIBL.US,D,20210609,000000,78.704,78.704,75.091,75.226,97411,0
+HIBL.US,D,20210610,000000,77.315,77.692,72.891,73.847,108797,0
+HIBL.US,D,20210611,000000,74.916,75.306,73.817,74.726,71312,0
+HIBL.US,D,20210614,000000,74.636,75.534,71.638,72.857,154261,0
+HIBL.US,D,20210615,000000,72.677,73.957,71.868,73.257,80115,0
+HIBL.US,D,20210616,000000,72.607,73.957,70.539,73.097,82925,0
+HIBL.US,D,20210617,000000,72.398,73.527,64.902,67.191,182838,0
+HIBL.US,D,20210618,000000,63.893,64.982,62.315,62.763,244248,0
+HIBL.US,D,20210621,000000,63.932,68.18,63.893,68.16,198375,0
+HIBL.US,D,20210622,000000,67.61,69.03,66.06,68.38,98362,0
+HIBL.US,D,20210623,000000,69.14,71,69.14,69.38,117638,0
+HIBL.US,D,20210624,000000,70.67,71.8899,69.5,71.54,98002,0
+HIBL.US,D,20210625,000000,72.35,73.8,71.81,73.4,95190,0
+HIBL.US,D,20210628,000000,73.11,73.11,68.25,69.38,209849,0
+HIBL.US,D,20210629,000000,69.81,71.1,68.6652,69.01,114833,0
+HIBL.US,D,20210630,000000,69,70.75,68.88,70.64,132781,0
+HIBL.US,D,20210701,000000,72,73.17,71.5,72.53,112055,0
+HIBL.US,D,20210702,000000,72.86,72.86,71.15,72.13,79242,0
+HIBL.US,D,20210706,000000,72.02,72.0296,65.52,66.93,188090,0
+HIBL.US,D,20210707,000000,66.74,67.77,62.4601,64.37,226071,0
+HIBL.US,D,20210708,000000,60.06,63.7796,58.55,62.29,205064,0
+HIBL.US,D,20210709,000000,64.44,67.36,63.51,67.36,280576,0
+HIBL.US,D,20210712,000000,66.28,69,65,68.79,140516,0
+HIBL.US,D,20210713,000000,67.75,67.75,65.032,65.25,129443,0
+HIBL.US,D,20210714,000000,65.93,68.25,61.898,62.55,148897,0
+HIBL.US,D,20210715,000000,60.98,62.03,58.42,60.27,144949,0
+HIBL.US,D,20210716,000000,61.44,61.456,55.376,55.78,231638,0
+HIBL.US,D,20210719,000000,51,51.7119,48.37,50.89,337378,0
+HIBL.US,D,20210720,000000,51,56.42,50.31,56.17,214207,0
+HIBL.US,D,20210721,000000,57.47,61.54,57.47,61.2,251342,0
+HIBL.US,D,20210722,000000,60.85,60.85,57.93,59.23,164434,0
+HIBL.US,D,20210723,000000,60.03,60.37,58.02,59.28,157701,0
+HIBL.US,D,20210726,000000,58.94,62,58.85,62,192285,0
+HIBL.US,D,20210727,000000,60.48,60.48,57.86,59.69,107524,0
+HIBL.US,D,20210728,000000,60.14,62.38,58.335,61.29,158459,0
+HIBL.US,D,20210729,000000,62.35,64.39,62.001,63.17,152094,0
+HIBL.US,D,20210730,000000,61.7,63.99,60.75,61.62,115183,0
+HIBL.US,D,20210802,000000,62.31,65.7573,60.3169,60.63,156265,0
+HIBL.US,D,20210803,000000,61,62.94,58.25,62.94,111071,0
+HIBL.US,D,20210804,000000,61.05,62.635,59.78,59.81,138975,0
+HIBL.US,D,20210805,000000,60.36,64.1799,60.36,63.52,170258,0
+HIBL.US,D,20210806,000000,64.39,65.86,64.2,65.48,148972,0
+HIBL.US,D,20210809,000000,64.4,65.15,62.6,64.16,70066,0
+HIBL.US,D,20210810,000000,64.35,67.08,64.09,66.32,191244,0
+HIBL.US,D,20210811,000000,66.4,68.42,64.94,68.42,137951,0
+HIBL.US,D,20210812,000000,67.8,67.8,65.3029,67.51,66127,0
+HIBL.US,D,20210813,000000,67.2,67.5,65.08,65.39,60102,0
+HIBL.US,D,20210816,000000,63.75,63.75,61.21,62.88,113585,0
+HIBL.US,D,20210817,000000,61.35,61.35,56.6762,58.85,195516,0
+HIBL.US,D,20210818,000000,58.44,60.45,57.12,57.34,111006,0
+HIBL.US,D,20210819,000000,55.52,55.95,53.2,54.81,210434,0
+HIBL.US,D,20210820,000000,54.5,56.41,54.3,56.41,176791,0
+HIBL.US,D,20210823,000000,58.04,60.729,58.04,60.57,121014,0
+HIBL.US,D,20210824,000000,61.18,63.2523,61.18,62.98,157451,0
+HIBL.US,D,20210825,000000,63,65.45,62.82,64.81,152256,0
+HIBL.US,D,20210826,000000,64.34,64.98,62.361,62.89,77537,0
+HIBL.US,D,20210827,000000,63.87,67.42,63.87,66.94,327962,0
+HIBL.US,D,20210830,000000,67.84,67.94,66.07,66.08,134518,0
+HIBL.US,D,20210831,000000,65.71,66.35,64.31,65.79,74945,0
+HIBL.US,D,20210901,000000,66.8,66.8,64.57,64.64,80565,0
+HIBL.US,D,20210902,000000,65.44,67.08,65.2433,65.94,165753,0
+HIBL.US,D,20210903,000000,65.51,66.55,64.7,65.37,45048,0
+HIBL.US,D,20210907,000000,65.01,65.6,64.1618,65.29,92469,0
+HIBL.US,D,20210908,000000,64.65,65.022,61.64,62.72,100829,0
+HIBL.US,D,20210909,000000,62.49,65,62.12,63.59,106794,0
+HIBL.US,D,20210910,000000,65.3,65.51,62.14,62.38,245716,0
+HIBL.US,D,20210913,000000,63.74,64.14,61.6636,64.14,103772,0
+HIBL.US,D,20210914,000000,64.65,64.65,61.7,62.5,104921,0
+HIBL.US,D,20210915,000000,62.49,65.17,61.89,65.05,80242,0
+HIBL.US,D,20210916,000000,64.83,66.0673,63.8324,65.22,47761,0
+HIBL.US,D,20210917,000000,64.89,65.73,62.61,63.58,120289,0
+HIBL.US,D,20210920,000000,59.03,60.06,55.8808,58.96,253864,0
+HIBL.US,D,20210921,000000,60.39,60.5,57.37,58.69,105230,0
+HIBL.US,D,20210922,000000,59.45,63.645,59.45,62.68,170778,0
+HIBL.US,D,20210923,000000,63.86,67.94,63.8,67.18,252959,0
+HIBL.US,D,20210924,000000,65.81,68.35,65.66,67.99,119398,0
+HIBL.US,D,20210927,000000,67.94,70.55,67.94,69.88,279624,0
+HIBL.US,D,20210928,000000,68.33,69.08,64.89,65.26,163055,0
+HIBL.US,D,20210929,000000,65.82,66.0053,63.37,63.44,139766,0
+HIBL.US,D,20210930,000000,64.12,64.3,61.3299,61.44,122643,0
+HIBL.US,D,20211001,000000,62.69,65.8699,61.45,65.5,104319,0
+HIBL.US,D,20211004,000000,64.97,65.2,62.05,62.83,64528,0
+HIBL.US,D,20211005,000000,64.01,66.21,63.48,64.66,88162,0
+HIBL.US,D,20211006,000000,62.4,64.55,60.98,64.34,86263,0
+HIBL.US,D,20211007,000000,66.24,68.0388,66.24,66.39,77981,0
+HIBL.US,D,20211008,000000,67.08,67.82,65.81,66.31,39649,0
+HIBL.US,D,20211011,000000,66.34,68.27,65.06,65.2,46530,0
+HIBL.US,D,20211012,000000,65.52,67.075,65.26,65.74,48858,0
+HIBL.US,D,20211013,000000,65.69,66.45,63.97,65.76,56481,0
+HIBL.US,D,20211014,000000,67.76,69.44,67.76,69.38,63790,0
+HIBL.US,D,20211015,000000,70.9,71.6302,70.17,70.3,113934,0
+HIBL.US,D,20211018,000000,69.62,71.9474,69.6,71.82,38478,0
+HIBL.US,D,20211019,000000,72.77,73.7814,71.91,73.04,62992,0
+HIBL.US,D,20211020,000000,73,73.9799,72.18,73.59,34358,0
+HIBL.US,D,20211021,000000,72.99,74.1,72.225,73.71,21306,0
+HIBL.US,D,20211022,000000,73.79,75.255,72.27,73.82,30983,0
+HIBL.US,D,20211025,000000,74.68,76.14,74.63,75.68,33908,0
+HIBL.US,D,20211026,000000,76.92,77.7,74.64,75.2,45672,0
+HIBL.US,D,20211027,000000,75,75,71.95,72,59396,0
+HIBL.US,D,20211028,000000,73.1,75.52,73.1,75.52,33721,0
+HIBL.US,D,20211029,000000,74.2,75.61,73.98,75.57,42140,0
+HIBL.US,D,20211101,000000,76.95,79.67,76.77,79.64,57709,0
+HIBL.US,D,20211102,000000,79.28,80.52,78.94,80.02,73378,0
+HIBL.US,D,20211103,000000,79.89,81.98,78.3,81.62,50923,0
+HIBL.US,D,20211104,000000,82.8,83.7134,81.16,82.42,67982,0
+HIBL.US,D,20211105,000000,85.7,87.71,85.7,86.88,100516,0
+HIBL.US,D,20211108,000000,88.85,89.3,87.42,87.79,109770,0
+HIBL.US,D,20211109,000000,87.48,88.4,84.24,86.11,89214,0
+HIBL.US,D,20211110,000000,84.2,85.33,78.85,80.17,74241,0
+HIBL.US,D,20211111,000000,82,82.74,81.4158,82,49830,0
+HIBL.US,D,20211112,000000,82.5,83.5,82.18,83.37,29766,0
+HIBL.US,D,20211115,000000,84.31,84.3246,81.76,83.27,42819,0
+HIBL.US,D,20211116,000000,82.99,85,82.56,84.54,31642,0
+HIBL.US,D,20211117,000000,84.04,84.23,81.46,81.99,43166,0
+HIBL.US,D,20211118,000000,83.24,83.62,79.6326,81.77,41409,0
+HIBL.US,D,20211119,000000,80.51,81.28,78.98,79.71,68338,0
+HIBL.US,D,20211122,000000,81.12,83.13,78.61,79.1,101344,0
+HIBL.US,D,20211123,000000,79.55,81.43,76.93,80,50404,0
+HIBL.US,D,20211124,000000,77.87,80.23,76.58,80.23,37293,0
+HIBL.US,D,20211126,000000,72.47,72.47,67.55,70.78,178211,0
+HIBL.US,D,20211129,000000,74.16,75.11,70.83,74.49,87178,0
+HIBL.US,D,20211130,000000,71.64,72.71,67,69.46,157586,0
+HIBL.US,D,20211201,000000,73.03,74.3256,64.09,64.49,213078,0
+HIBL.US,D,20211202,000000,64.53,69.7,63.82,69.19,100105,0
+HIBL.US,D,20211203,000000,69.86,70.4199,63.08,65.48,149670,0
+HIBL.US,D,20211206,000000,66.88,70.53,64.57,69.06,179102,0
+HIBL.US,D,20211207,000000,72.38,76.8098,72.38,74.78,154186,0
+HIBL.US,D,20211208,000000,75.5,77.0301,74.255,76.18,87398,0
+HIBL.US,D,20211209,000000,74.87,76.16,72.72,72.84,69191,0
+HIBL.US,D,20211210,000000,74.57,75.36,71.13,73.5,46796,0
+HIBL.US,D,20211213,000000,72.54,72.59,67.022,68.11,153031,0
+HIBL.US,D,20211214,000000,65.79,68.4,65.62,66.43,93351,0
+HIBL.US,D,20211215,000000,66.23,69.07,62.66,68.94,145905,0
+HIBL.US,D,20211216,000000,70.6,71.15,64.585,65.24,152609,0
+HIBL.US,D,20211217,000000,63.9,67.139,61.785,65.21,155554,0
+HIBL.US,D,20211220,000000,61.13,62.387,59.41,61.74,168998,0
+HIBL.US,D,20211221,000000,64.05,69.43,64.05,69.43,204202,0
+HIBL.US,D,20211222,000000,68.69,71.4,68.59,71.12,132245,0
+HIBL.US,D,20211223,000000,72.25,73.9915,72.01,72.98,146578,0
+HIBL.US,D,20211227,000000,73.22,76.89,73,76.67,164886,0
+HIBL.US,D,20211228,000000,76.99,78.19,75.381,75.79,104423,0
+HIBL.US,D,20211229,000000,75.95,76.6,74.93,75.8,82820,0
+HIBL.US,D,20211230,000000,75.7,77.34,74.74,74.94,53109,0
+HIBL.US,D,20211231,000000,74.39,75.51,74.31,74.6,63423,0
+HIBL.US,D,20220103,000000,75.96,78.6,75.32,77.51,104649,0
+HIBL.US,D,20220104,000000,79.17,81,77.45,79.7,158308,0
+HIBL.US,D,20220105,000000,79.91,81,72.85,73.14,223579,0
+HIBL.US,D,20220106,000000,74.02,76.16,71.66,75,113495,0
+HIBL.US,D,20220107,000000,75.01,76.435,72.6414,73.68,50060,0
+HIBL.US,D,20220110,000000,71.82,72.311,66.85,72.3,116610,0
+HIBL.US,D,20220111,000000,72.38,76.52,70.74,76.27,81421,0
+HIBL.US,D,20220112,000000,77.44,79.15,74.97,76.76,78992,0
+HIBL.US,D,20220113,000000,77.59,80.04,73.45,74.08,134820,0
+HIBL.US,D,20220114,000000,72.6,75.65,71.95,75.61,115001,0
+HIBL.US,D,20220118,000000,73.74,73.85,69.2,69.48,70053,0
+HIBL.US,D,20220119,000000,70.95,71.24,65.43,65.58,70592,0
+HIBL.US,D,20220120,000000,66.36,69.44,61.56,61.92,120400,0
+HIBL.US,D,20220121,000000,60.6,62.2,56.495,56.72,177196,0
+HIBL.US,D,20220124,000000,53.36,58.83,48.0834,58.75,209964,0
+HIBL.US,D,20220125,000000,54.64,59.93,52.475,57.71,83877,0
+HIBL.US,D,20220126,000000,60,63.28,55.05,57.53,142347,0
+HIBL.US,D,20220127,000000,59.7,60.21,52.71,53.8,98927,0
+HIBL.US,D,20220128,000000,53.13,56.02,50.84,56,120742,0
+HIBL.US,D,20220131,000000,55.35,61.25,55.11,61.11,108053,0
+HIBL.US,D,20220201,000000,61.45,64.6,60.18,64.46,136227,0
+HIBL.US,D,20220202,000000,64.92,65.35,62.5138,64.97,71072,0
+HIBL.US,D,20220203,000000,61.97,63.4259,59.3401,59.82,56010,0
+HIBL.US,D,20220204,000000,59.11,62.75,58.41,61.39,54218,0
+HIBL.US,D,20220207,000000,61.36,64.29,61.36,62.59,104910,0
+HIBL.US,D,20220208,000000,62.53,65.25,61.401,64.92,83868,0
+HIBL.US,D,20220209,000000,66.8,70.34,66.8,70.03,116803,0
+HIBL.US,D,20220210,000000,66.78,73.05,66.1101,67.23,110467,0
+HIBL.US,D,20220211,000000,67.39,69.2169,61.9,63.11,110148,0
+HIBL.US,D,20220214,000000,62.87,64.3499,59.83,61.05,57958,0
+HIBL.US,D,20220215,000000,62.8,66.42,62.5,66.25,81543,0
+HIBL.US,D,20220216,000000,65.09,68.44,65,67.62,69268,0
+HIBL.US,D,20220217,000000,65.67,66.19,61.25,61.65,57848,0
+HIBL.US,D,20220218,000000,61.45,62.5,58.6,59.76,76609,0
+HIBL.US,D,20220222,000000,59.03,61.06,55,56.73,86768,0
+HIBL.US,D,20220223,000000,59.33,59.63,52.71,53.02,73111,0
+HIBL.US,D,20220224,000000,47.94,58.8749,47.09,58.53,165432,0
+HIBL.US,D,20220225,000000,59.51,62.96,57.64,62.96,81892,0
+HIBL.US,D,20220228,000000,60.18,63.759,59.63,62.67,123948,0
+HIBL.US,D,20220301,000000,61.7,62.21,56.47,57.83,72901,0
+HIBL.US,D,20220302,000000,58.94,62.51,58.01,61.8,83440,0
+HIBL.US,D,20220303,000000,62.8,62.8,57.32,58.07,56180,0
+HIBL.US,D,20220304,000000,56.58,57.48,52.67,54.53,136106,0
+HIBL.US,D,20220307,000000,54.32,55.2566,46.135,46.36,120099,0
+HIBL.US,D,20220308,000000,46.52,51.2399,45.2316,47.47,211290,0
+HIBL.US,D,20220309,000000,50.82,53.62,50.3801,52.83,160459,0
+HIBL.US,D,20220310,000000,50.3,51.75,48.58,51.44,90247,0
+HIBL.US,D,20220311,000000,52.37,52.88,47.99,48.08,69866,0
+HIBL.US,D,20220314,000000,48.44,48.7,43.98,44.73,127242,0
+HIBL.US,D,20220315,000000,45.01,49.076,44.92,48.82,184215,0
+HIBL.US,D,20220316,000000,50.74,55.13,49.97,55.13,193461,0
+HIBL.US,D,20220317,000000,54.4,58.16,53.7919,58.05,82163,0
+HIBL.US,D,20220318,000000,56.95,61.748,56.7323,61.57,141984,0
+HIBL.US,D,20220321,000000,61.08,61.95,58,60.31,102093,0
+HIBL.US,D,20220322,000000,60.55,63.4199,60.55,62.85,96769,0
+HIBL.US,D,20220323,000000,61.62,62.4,58.99,58.99,77311,0
+HIBL.US,D,20220324,000000,59.74,62.86,58.61,62.84,67687,0
+HIBL.US,D,20220325,000000,62.96,63.235,60.0911,62.29,138860,0
+HIBL.US,D,20220328,000000,61.94,63.36,59.75,63.35,119058,0
+HIBL.US,D,20220329,000000,64.69,68.5,64.52,68.1,122854,0
+HIBL.US,D,20220330,000000,67.41,67.7281,63.05,64.05,89565,0
+HIBL.US,D,20220331,000000,63.95,65.5,61.36,61.47,141669,0
+HIBL.US,D,20220401,000000,62.51,62.62,59.38,61.19,77218,0
+HIBL.US,D,20220404,000000,62,64.69,62,64.52,79220,0
+HIBL.US,D,20220405,000000,64.4,64.85,58.69,59.12,68075,0
+HIBL.US,D,20220406,000000,57.16,57.16,53.3439,54.82,79831,0
+HIBL.US,D,20220407,000000,54.39,56,52,54.95,64156,0
+HIBL.US,D,20220408,000000,54.14,55.334,52.55,53.44,35837,0
+HIBL.US,D,20220411,000000,51.93,53.23,50.6976,50.96,45231,0
+HIBL.US,D,20220412,000000,53.07,54.87,49.8935,50.55,128496,0
+HIBL.US,D,20220413,000000,51.1,53.85,51,53.53,65001,0
+HIBL.US,D,20220414,000000,53.75,54.19,50.48,50.57,51647,0
+HIBL.US,D,20220418,000000,50.38,51.91,49.63,50.99,51555,0
+HIBL.US,D,20220419,000000,50.66,55.28,50.66,54.99,102855,0
+HIBL.US,D,20220420,000000,55.89,56.74,53.7704,54.08,103164,0
+HIBL.US,D,20220421,000000,56.5,57.12,48.37,48.95,144147,0
+HIBL.US,D,20220422,000000,48.92,48.92,44.67,44.88,120997,0
+HIBL.US,D,20220425,000000,43.7227,46.53,42.85,46.4,146570,0
+HIBL.US,D,20220426,000000,45.19,45.38,41.1,41.21,168447,0
+HIBL.US,D,20220427,000000,41.23,43.43,40.58,41.28,230494,0
+HIBL.US,D,20220428,000000,42.99,46.68,41.08,45.65,154434,0
+HIBL.US,D,20220429,000000,45.02,47.35,41.015,41.32,136658,0
+HIBL.US,D,20220502,000000,41.21,43.5995,39.73,43.56,126733,0
+HIBL.US,D,20220503,000000,43.64,46,43.41,45.27,168891,0
+HIBL.US,D,20220504,000000,45.7,50.16,43.0301,50.05,197209,0
+HIBL.US,D,20220505,000000,48.3,48.38,41.285,43.15,238482,0
+HIBL.US,D,20220506,000000,42.39,42.56,38.31,40.73,158157,0
+HIBL.US,D,20220509,000000,38.01,38.78,33.01,33.64,275257,0
+HIBL.US,D,20220510,000000,36.12,36.7,32.12,34.33,156220,0
+HIBL.US,D,20220511,000000,34.07,36.17,30.9548,31.09,343400,0
+HIBL.US,D,20220512,000000,30,33.17,29.131,31.58,245736,0
+HIBL.US,D,20220513,000000,33.46,36.7686,33.29,36.22,270838,0
+HIBL.US,D,20220516,000000,34.66,36.3,34.32,34.52,123466,0
+HIBL.US,D,20220517,000000,37.05,38.1465,35.5,38.03,365780,0
+HIBL.US,D,20220518,000000,36.75,37.309,32.46,33.05,217782,0
+HIBL.US,D,20220519,000000,31.94,35.3999,31.94,33.76,151004,0
+HIBL.US,D,20220520,000000,35.26,35.26,30.4799,33.68,258354,0
+HIBL.US,D,20220523,000000,34.58,34.63,32.32,34.3,208778,0
+HIBL.US,D,20220524,000000,32.95,32.95,29.69,30.71,269148,0
+HIBL.US,D,20220525,000000,30.24,33.7,30.24,33.08,142366,0
+HIBL.US,D,20220526,000000,33.82,37.82,33.59,37.29,257840,0
+HIBL.US,D,20220527,000000,38.5,41.24,38.5,41.22,230416,0
+HIBL.US,D,20220531,000000,40.91,41.52,38.64,40.27,184676,0
+HIBL.US,D,20220601,000000,41.24,42,37.08,38.35,136957,0
+HIBL.US,D,20220602,000000,38.49,42.95,38.49,42.89,210188,0
+HIBL.US,D,20220603,000000,40.67,41.63,39.3327,39.93,106518,0
+HIBL.US,D,20220606,000000,41.65,42.53,40.2,40.7,70367,0
+HIBL.US,D,20220607,000000,39.18,42.24,38.58,42.08,90480,0
+HIBL.US,D,20220608,000000,41.56,42.4,39.97,40.19,62876,0
+HIBL.US,D,20220609,000000,39.55,40.1,36.71,36.73,149411,0
+HIBL.US,D,20220610,000000,34.53,35,31.81,31.93,174108,0
+HIBL.US,D,20220613,000000,28.73,28.81,25.266,25.64,357085,0
+HIBL.US,D,20220614,000000,26.56,26.6,24.9401,25.64,198838,0
+HIBL.US,D,20220615,000000,26.75,28.76,25.7,27.48,488866,0
+HIBL.US,D,20220616,000000,24.96,25.09,21.7679,22.57,412232,0
+HIBL.US,D,20220617,000000,22.97,24.4984,22.28,23.82,299937,0
+HIBL.US,D,20220621,000000,25.34,26.1801,24.9027,24.97,214250,0
+HIBL.US,D,20220622,000000,23.89,25.809,23.661,24.82,296546,0
+HIBL.US,D,20220623,000000,25.46,26.105,24.45,25.92,205842,0
+HIBL.US,D,20220624,000000,26.71,29.51,26.71,29.43,245505,0
+HIBL.US,D,20220627,000000,29.96,30.1648,28.22,28.83,151358,0
+HIBL.US,D,20220628,000000,29.54,30.34,26.43,26.53,294105,0
+HIBL.US,D,20220629,000000,26.15,26.15,24.37,25.14,251055,0
+HIBL.US,D,20220630,000000,23.83,25.16,22.56,24.1,290185,0
+HIBL.US,D,20220701,000000,23.72,24.98,23.1296,24.67,307491,0
+HIBL.US,D,20220705,000000,23.19,25.89,22.5225,25.88,503275,0
+HIBL.US,D,20220706,000000,26.01,26.49,24.72,25.45,238436,0
+HIBL.US,D,20220707,000000,26.39,28.02,26.36,27.89,197458,0
+HIBL.US,D,20220708,000000,27.12,28.17,26.36,27.56,272214,0
+HIBL.US,D,20220711,000000,26.5,26.71,25.04,25.47,157727,0
+HIBL.US,D,20220712,000000,25.26,26.28,24.55,24.94,179690,0
+HIBL.US,D,20220713,000000,23.58,25.22,22.9,24.8,405840,0
+HIBL.US,D,20220714,000000,24.13,24.62,22.7525,24.38,409814,0
+HIBL.US,D,20220715,000000,25.12,26.38,24.33,26.31,314868,0
+HIBL.US,D,20220718,000000,27.37,28.43,26.2,26.58,335104,0
+HIBL.US,D,20220719,000000,27.65,29.9497,27.65,29.84,282348,0
+HIBL.US,D,20220720,000000,29.84,32.37,29.8099,32.14,419127,0
+HIBL.US,D,20220721,000000,31.89,33.222,30.7601,33.21,185166,0
+HIBL.US,D,20220722,000000,32.95,33.5,30.5299,31.11,188092,0
+HIBL.US,D,20220725,000000,31.02,31.215,29.95,30.87,86949,0
+HIBL.US,D,20220726,000000,30.3,30.3,28.62,28.82,174752,0
+HIBL.US,D,20220727,000000,30,33.142,30,32.74,273994,0
+HIBL.US,D,20220728,000000,33.28,34.96,31.78,34.94,427034,0
+HIBL.US,D,20220729,000000,34.77,36.59,34.12,36.36,168241,0
+HIBL.US,D,20220801,000000,35.35,37.31,34.47,36.5,224143,0
+HIBL.US,D,20220802,000000,35.63,38.0064,35.35,36.56,387384,0
+HIBL.US,D,20220803,000000,37.16,38.655,36.58,38.37,203760,0
+HIBL.US,D,20220804,000000,38.37,39.005,37.6503,38.85,92718,0
+HIBL.US,D,20220805,000000,36.93,39.49,36.89,38.6,311306,0
+HIBL.US,D,20220808,000000,38.98,40.7031,38.4,38.78,209950,0
+HIBL.US,D,20220809,000000,37.72,37.72,35.34,36.1,121993,0
+HIBL.US,D,20220810,000000,39,40.3901,38.63,40.16,178341,0
+HIBL.US,D,20220811,000000,41.52,42.96,40.07,40.37,244596,0
+HIBL.US,D,20220812,000000,41.29,43.2,40.78,43.1,151878,0
+HIBL.US,D,20220815,000000,42.09,43.75,42,43.29,150521,0
+HIBL.US,D,20220816,000000,42.87,44.11,41.5,43.32,183501,0
+HIBL.US,D,20220817,000000,41.51,41.81,39.6,40.76,231563,0
+HIBL.US,D,20220818,000000,41.02,41.71,40.31,41.47,62186,0
+HIBL.US,D,20220819,000000,39.99,39.99,37.3,37.64,114638,0
+HIBL.US,D,20220822,000000,35.45,35.45,33.73,34.03,143868,0
+HIBL.US,D,20220823,000000,34.15,35.6516,34.02,34.47,124420,0
+HIBL.US,D,20220824,000000,34.5,36.2524,34.47,35.67,152941,0
+HIBL.US,D,20220825,000000,36.43,38.37,36.25,38.31,294147,0
+HIBL.US,D,20220826,000000,38.5,38.65,33.0401,33.08,325675,0
+HIBL.US,D,20220829,000000,31.71,33.2001,31.71,32.09,121426,0
+HIBL.US,D,20220830,000000,32.87,33.192,30.1,31.08,415320,0
+HIBL.US,D,20220831,000000,31.78,32.26,30.13,30.32,338326,0
+HIBL.US,D,20220901,000000,29.08,29.76,27.3,29.66,528262,0
+HIBL.US,D,20220902,000000,30.99,31.4,28.65,29.06,207439,0
+HIBL.US,D,20220906,000000,29.45,29.67,27.59,28.65,186362,0
+HIBL.US,D,20220907,000000,28.6,31.45,28.6,31.26,538930,0
+HIBL.US,D,20220908,000000,30.24,32.76,29.8,32.75,437675,0
+HIBL.US,D,20220909,000000,33.73,35.04,33.68,34.9,180678,0
+HIBL.US,D,20220912,000000,35.43,36.335,35,36.08,163566,0
+HIBL.US,D,20220913,000000,32.34,32.7,30.11,30.37,320187,0
+HIBL.US,D,20220914,000000,30.73,31.2735,29.46,31.15,239459,0
+HIBL.US,D,20220915,000000,30.56,32.65,30.07,30.46,170050,0
+HIBL.US,D,20220916,000000,28.93,29.5491,27.9288,29.3,194927,0
+HIBL.US,D,20220919,000000,28.28,30.2699,28.28,30.18,122897,0
+HIBL.US,D,20220920,000000,29.35,29.52,27.78,28.45,136146,0
+HIBL.US,D,20220921,000000,28.83,30.07,26.54,26.59,295192,0
+HIBL.US,D,20220922,000000,26.28,26.66,23.975,24.25,208778,0
+HIBL.US,D,20220923,000000,23.142,23.3005,21.4001,22.66,248876,0
+HIBL.US,D,20220926,000000,22.38,23.9,21.845,21.9,463013,0
+HIBL.US,D,20220927,000000,23.07,23.53,21.5,22.27,691295,0
+HIBL.US,D,20220928,000000,22.57,24.5799,22.2,24.27,448105,0
+HIBL.US,D,20220929,000000,22.97,23.0116,21.3238,22.02,540273,0
+HIBL.US,D,20220930,000000,21.71,22.65,20.5601,20.65,456393,0
+HIBL.US,D,20221003,000000,21.36,22.914,20.52,22.47,385019,0
+HIBL.US,D,20221004,000000,23.79,25.94,23.79,25.9,686167,0
+HIBL.US,D,20221005,000000,24.46,26.1999,23.69,25.79,738019,0
+HIBL.US,D,20221006,000000,25.3,26.74,24.813,25.45,263982,0
+HIBL.US,D,20221007,000000,24.08,24.22,22.16,22.55,563760,0
+HIBL.US,D,20221010,000000,22.73,22.73,20.3101,21.05,239529,0
+HIBL.US,D,20221011,000000,20.74,21.13,19.21,19.92,345982,0
+HIBL.US,D,20221012,000000,20.03,20.35,19.28,19.97,180897,0
+HIBL.US,D,20221013,000000,18.17,21.31,17.3381,20.9,1047024,0
+HIBL.US,D,20221014,000000,21.65,21.885,18.815,18.88,483987,0
+HIBL.US,D,20221017,000000,20.42,21.08,20.28,20.69,516513,0
+HIBL.US,D,20221018,000000,22.48,22.89,20.8901,21.71,541166,0
+HIBL.US,D,20221019,000000,21.27,21.87,20.37,20.84,458036,0
+HIBL.US,D,20221020,000000,20.84,22.368,20.42,20.66,228572,0
+HIBL.US,D,20221021,000000,20.51,22.5517,20.01,22.48,368376,0
+HIBL.US,D,20221024,000000,22.61,23.14,21.3415,22.94,284130,0
+HIBL.US,D,20221025,000000,23.04,25.1318,23.04,24.96,760614,0
+HIBL.US,D,20221026,000000,24.5,26.5494,24.1781,24.85,634647,0
+HIBL.US,D,20221027,000000,25.33,25.87,24.2,24.28,253195,0
+HIBL.US,D,20221028,000000,24.46,26.21,23.8701,26.14,337886,0
+HIBL.US,D,20221031,000000,25.8,26.09,24.98,25.56,211522,0
+HIBL.US,D,20221101,000000,27.17,27.44,25.77,25.9,152571,0
+HIBL.US,D,20221102,000000,25.91,26.85,23.12,23.2,753371,0
+HIBL.US,D,20221103,000000,21.94,23.35,21.32,22.49,296257,0
+HIBL.US,D,20221104,000000,24.02,24.44,22.354,23.75,625465,0
+HIBL.US,D,20221107,000000,24.23,24.46,23.02,24.36,121693,0
+HIBL.US,D,20221108,000000,24.85,26.08,24.04,25.31,433993,0
+HIBL.US,D,20221109,000000,24.49,24.67,23.08,23.22,426927,0
+HIBL.US,D,20221110,000000,26.63,29.5,26.63,29.44,718154,0
+HIBL.US,D,20221111,000000,29.9,32.5896,29.7,31.93,460149,0
+HIBL.US,D,20221114,000000,31.18,32.01,30.34,30.48,191475,0
+HIBL.US,D,20221115,000000,32.82,33.36,31.37,32.33,316659,0
+HIBL.US,D,20221116,000000,30.99,31.05,29.2611,29.75,116907,0
+HIBL.US,D,20221117,000000,27.94,29.145,27.44,28.79,290798,0
+HIBL.US,D,20221118,000000,30.07,30.08,28.01,28.79,146131,0
+HIBL.US,D,20221121,000000,28.16,28.4,27.425,27.86,155102,0
+HIBL.US,D,20221122,000000,28.29,29.34,27.49,29.34,159778,0
+HIBL.US,D,20221123,000000,29.19,30.5,29.13,30.21,179291,0
+HIBL.US,D,20221125,000000,30.11,30.215,29.63,29.91,37690,0
+HIBL.US,D,20221128,000000,29.13,29.75,27.85,28.11,101351,0
+HIBL.US,D,20221129,000000,28.35,28.9089,27.9601,28.28,90671,0
+HIBL.US,D,20221130,000000,28.39,31.85,27.86,31.85,342370,0
+HIBL.US,D,20221201,000000,32.33,32.86,31.06,32.14,273914,0
+HIBL.US,D,20221202,000000,30.17,31.85,29.96,31.61,191315,0
+HIBL.US,D,20221205,000000,30.84,30.97,28.78,29.2,222244,0
+HIBL.US,D,20221206,000000,29.1,29.215,26.77,27.43,245952,0
+HIBL.US,D,20221207,000000,27.12,27.8,26.58,27.1,281942,0
+HIBL.US,D,20221208,000000,27.83,28.74,27.3,28.37,194740,0
+HIBL.US,D,20221209,000000,27.84,28.63,27.53,27.62,141334,0
+HIBL.US,D,20221212,000000,27.74,28.98,27,28.98,169538,0
+HIBL.US,D,20221213,000000,32.6808,32.97,29.35,30.27,379907,0
+HIBL.US,D,20221214,000000,30.3,31,28.3901,29.41,261156,0
+HIBL.US,D,20221215,000000,27.52,27.87,26.14,26.43,426644,0
+HIBL.US,D,20221216,000000,25.73,26.5527,24.93,25.43,202082,0
+HIBL.US,D,20221219,000000,25.6,25.6,23.67,24.07,261818,0
+HIBL.US,D,20221220,000000,23.67,24.65,23.378,24.04,212870,0
+HIBL.US,D,20221221,000000,24.7,25.81,24.58,25.63,204871,0
+HIBL.US,D,20221222,000000,24.41,24.4163,22,23.49,376349,0
+HIBL.US,D,20221223,000000,23.2407,23.67,22.54,23.67,152621,0
+HIBL.US,D,20221227,000000,23.43,23.57,22.57,22.86,82977,0
+HIBL.US,D,20221228,000000,22.81,23.21,21.6631,21.78,156408,0
+HIBL.US,D,20221229,000000,22.43,23.9399,22.37,23.85,139806,0
+HIBL.US,D,20221230,000000,22.84,23.69,22.4701,23.69,161456,0
+HIBL.US,D,20230103,000000,24.78,25.15,22.94,23.42,239086,0
+HIBL.US,D,20230104,000000,24.2,25.75,24.11,25.41,306880,0
+HIBL.US,D,20230105,000000,24.65,24.9182,23.87,24.4,152063,0
+HIBL.US,D,20230106,000000,25.2,26.6591,24.01,26.38,346538,0
+HIBL.US,D,20230109,000000,27.02,28.62,26.96,27.44,238805,0
+HIBL.US,D,20230110,000000,27.01,28.53,26.79,28.51,90862,0
+HIBL.US,D,20230111,000000,28.6,29.95,28.42,29.89,184925,0
+HIBL.US,D,20230112,000000,30.33,31.07,28.845,30.84,239396,0
+HIBL.US,D,20230113,000000,29.32,31.23,29.3,31.2,182541,0
+HIBL.US,D,20230117,000000,31.07,31.87,30.81,31.68,74133,0
+HIBL.US,D,20230118,000000,32.18,33.37,30.4801,30.57,276373,0
+HIBL.US,D,20230119,000000,29.47,29.71,28.23,28.68,156565,0
+HIBL.US,D,20230120,000000,29.54,31.6,29.09,31.59,241949,0
+HIBL.US,D,20230123,000000,32.05,34.61,31.94,34.37,224199,0
+HIBL.US,D,20230124,000000,33.51,34.44,33.25,33.7,166260,0
+HIBL.US,D,20230125,000000,32.1,34.08,31.2007,33.98,170532,0
+HIBL.US,D,20230126,000000,35.25,35.61,33.81,35.61,137504,0
+HIBL.US,D,20230127,000000,34.91,36.9,34.7299,36.12,144464,0
+HIBL.US,D,20230130,000000,34.73,35.54,33.67,33.77,181599,0
+HIBL.US,D,20230131,000000,34.02,36.1,33.91,36.1,289954,0
+HIBL.US,D,20230201,000000,35.62,40.05,35.62,39.38,336458,0
+HIBL.US,D,20230202,000000,41.4,43.9896,41.232,43,343658,0
+HIBL.US,D,20230203,000000,40.04,42.7,39.79,40.36,200228,0
+HIBL.US,D,20230206,000000,38.71,39.7924,38.23,38.62,102177,0
+HIBL.US,D,20230207,000000,38.66,41.4796,38,41.09,198551,0
+HIBL.US,D,20230208,000000,40.47,41.03,38.67,38.97,131764,0
+HIBL.US,D,20230209,000000,40.94,41.56,37.76,38.31,163797,0
+HIBL.US,D,20230210,000000,37.29,37.58,36.12,36.79,163226,0
+HIBL.US,D,20230213,000000,37.12,38.8513,36.54,38.85,159314,0
+HIBL.US,D,20230214,000000,37.87,40.383,37.22,39.75,199504,0
+HIBL.US,D,20230215,000000,39.17,41.04,38.87,40.97,105920,0
+HIBL.US,D,20230216,000000,38.95,39.98,38.01,38.04,203874,0
+HIBL.US,D,20230217,000000,37.11,37.2399,35.52,36.7,209595,0
+HIBL.US,D,20230221,000000,35.23,35.6,32.99,32.99,301071,0
+HIBL.US,D,20230222,000000,33.46,34.07,32.6261,33.18,159285,0
+HIBL.US,D,20230223,000000,34.37,34.73,32.51,34.2,109316,0
+HIBL.US,D,20230224,000000,32.25,32.5,31.5,32.14,142283,0
+HIBL.US,D,20230227,000000,33.385,33.75,32.4655,32.63,109213,0
+HIBL.US,D,20230228,000000,32.32,33.5019,32.23,32.72,89056,0
+HIBL.US,D,20230301,000000,32.82,33.31,32.1,32.41,86505,0
+HIBL.US,D,20230302,000000,31.45,33.38,31.16,33.13,116809,0
+HIBL.US,D,20230303,000000,33.96,35.48,33.56,35.33,215896,0
+HIBL.US,D,20230306,000000,35.67,36.32,34.31,34.4,158648,0
+HIBL.US,D,20230307,000000,34.29,34.91,32.82,32.93,128564,0
+HIBL.US,D,20230308,000000,32.87,33.7296,32.56,33.62,91057,0
+HIBL.US,D,20230309,000000,33.41,33.91,30,30.11,361254,0
+HIBL.US,D,20230310,000000,29.93,30.1799,26.7522,27.55,401503,0
+HIBL.US,D,20230313,000000,25.54,27.42,24.43,26.47,356892,0
+HIBL.US,D,20230314,000000,27.86,28.3826,26.45,27.59,207466,0
+HIBL.US,D,20230315,000000,25.66,26.3294,24.69,26.09,251332,0
+HIBL.US,D,20230316,000000,25.54,28.12,25.46,27.84,457463,0
+HIBL.US,D,20230317,000000,27.64,27.82,25.88,26.45,403476,0
+HIBL.US,D,20230320,000000,26.64,27.3872,26.19,26.93,150394,0
+HIBL.US,D,20230321,000000,27.99,28.8521,27.83,28.61,175993,0
+HIBL.US,D,20230322,000000,28.64,29.5457,26.67,26.68,454765,0
+HIBL.US,D,20230323,000000,27.59,29.03,26.39,27.34,209799,0
+HIBL.US,D,20230324,000000,26.84,27.02,25.71,27,317169,0
+HIBL.US,D,20230327,000000,27.55,27.88,26.37,26.85,180792,0
+HIBL.US,D,20230328,000000,26.75,26.89,26.0101,26.57,83489,0
+HIBL.US,D,20230329,000000,27.72,28.71,27.37,28.56,213248,0
+HIBL.US,D,20230330,000000,29.56,29.93,28.92,29.32,253947,0
+HIBL.US,D,20230331,000000,29.61,30.94,29.3766,30.81,325654,0
+HIBL.US,D,20230403,000000,30.34,30.64,29.37,30.19,170850,0
+HIBL.US,D,20230404,000000,30.55,30.55,28.65,29.09,131485,0
+HIBL.US,D,20230405,000000,28.73,28.73,26.8595,27.38,184364,0
+HIBL.US,D,20230406,000000,27.04,27.57,26.29,27.39,227482,0
+HIBL.US,D,20230410,000000,26.701,28.46,26.692,28.46,184864,0
+HIBL.US,D,20230411,000000,28.76,29.25,28.35,28.8,111582,0
+HIBL.US,D,20230412,000000,29.51,29.7,27.23,27.4,178851,0
+HIBL.US,D,20230413,000000,27.82,28.72,27.67,28.49,119138,0
+HIBL.US,D,20230414,000000,28.23,29.2,27.4624,28.13,94929,0
+HIBL.US,D,20230417,000000,28.08,28.56,27.7164,28.56,88190,0
+HIBL.US,D,20230418,000000,29.18,29.3557,28.33,28.7,116360,0
+HIBL.US,D,20230419,000000,27.98,28.83,27.92,28.58,125004,0
+HIBL.US,D,20230420,000000,27.69,28.6599,27.4788,27.79,192037,0
+HIBL.US,D,20230421,000000,27.76,27.7713,26.96,27.57,80751,0
+HIBL.US,D,20230424,000000,27.58,27.85,27,27.66,67941,0
+HIBL.US,D,20230425,000000,27.16,27.16,25.02,25.02,169196,0
+HIBL.US,D,20230426,000000,25.1,25.34,24.2,24.4,155811,0
+HIBL.US,D,20230427,000000,24.91,25.69,24.42,25.59,121168,0
+HIBL.US,D,20230428,000000,25.57,26.87,25.36,26.86,183116,0
+HIBL.US,D,20230501,000000,26.9,27.3859,26.61,26.82,63240,0
+HIBL.US,D,20230502,000000,26.46,26.4908,24.73,25.53,111525,0
+HIBL.US,D,20230503,000000,25.51,26.44,24.94,25.06,203434,0
+HIBL.US,D,20230504,000000,25.06,25.06,23.845,24.11,226355,0
+HIBL.US,D,20230505,000000,24.72,25.7199,24.5,25.42,285211,0
+HIBL.US,D,20230508,000000,25.65,25.7332,25,25.63,87928,0
+HIBL.US,D,20230509,000000,25.03,25.16,24.69,24.94,103206,0
+HIBL.US,D,20230510,000000,25.93,25.9899,24.32,25.22,164693,0
+HIBL.US,D,20230511,000000,25.12,25.12,24.34,24.8,81370,0
+HIBL.US,D,20230512,000000,25.12,25.12,23.84,24.42,100199,0
+HIBL.US,D,20230515,000000,24.81,25.7599,24.4,25.69,248659,0
+HIBL.US,D,20230516,000000,25.5,25.58,24.88,24.88,83460,0
+HIBL.US,D,20230517,000000,25.43,26.89,25.3,26.62,289565,0
+HIBL.US,D,20230518,000000,26.85,28.46,26.7538,28.33,317263,0
+HIBL.US,D,20230519,000000,28.42,28.42,27.2617,27.62,182268,0
+HIBL.US,D,20230522,000000,27.67,28.8,27.5901,28.45,148570,0
+HIBL.US,D,20230523,000000,27.85,28.84,27.3802,27.42,133015,0
+HIBL.US,D,20230524,000000,26.74,26.74,25.62,26.22,194572,0
+HIBL.US,D,20230525,000000,27.28,27.63,26.65,27.34,207288,0
+HIBL.US,D,20230526,000000,27.76,29.59,27.76,29.36,223078,0
+HIBL.US,D,20230530,000000,30.5,30.7667,29.2,29.62,168200,0
+HIBL.US,D,20230531,000000,28.84,29.13,27.4851,28.22,168687,0
+HIBL.US,D,20230601,000000,28.36,30.05,27.77,29.54,150378,0
+HIBL.US,D,20230602,000000,30.77,31.89,30.19,31.56,205210,0
+HIBL.US,D,20230605,000000,31.49,31.76,30.54,31.21,80979,0
+HIBL.US,D,20230606,000000,30.9,33.07,30.815,32.7,119387,0
+HIBL.US,D,20230607,000000,33.17,33.958,32.53,32.87,163560,0
+HIBL.US,D,20230608,000000,32.6,33.35,32.05,33.11,119035,0
+HIBL.US,D,20230609,000000,33.78,34.14,33,33.22,111183,0
+HIBL.US,D,20230612,000000,33.86,35.1599,33.7,35.07,179071,0
+HIBL.US,D,20230613,000000,36.04,37.01,36.04,36.9,144076,0
+HIBL.US,D,20230614,000000,37,37.6375,35.45,36.9,266591,0
+HIBL.US,D,20230615,000000,35.96,38.1099,35.8,37.74,248813,0
+HIBL.US,D,20230616,000000,38.53,38.53,36.4821,36.72,149828,0
+HIBL.US,D,20230620,000000,36.07,36.3793,35.0117,36.1,121864,0
+HIBL.US,D,20230621,000000,35.54,35.6474,34.5,34.79,184806,0
+HIBL.US,D,20230622,000000,34.28,34.54,33.67,34.31,116443,0
+HIBL.US,D,20230623,000000,33.24,33.9102,32.89,33.34,115138,0
+HIBL.US,D,20230626,000000,33.22,34.42,33.22,33.24,184611,0
+HIBL.US,D,20230627,000000,33.59,35.98,33.59,35.83,121284,0
+HIBL.US,D,20230628,000000,35.52,36.62,35.1866,36.31,132949,0
+HIBL.US,D,20230629,000000,36.62,37.08,36.01,36.69,96380,0
+HIBL.US,D,20230630,000000,37.63,38.47,37.345,38.09,179812,0
+HIBL.US,D,20230703,000000,38.09,38.79,38.09,38.7,141260,0
+HIBL.US,D,20230705,000000,38.16,38.17,37.56,37.62,148988,0
+HIBL.US,D,20230706,000000,36.15,36.32,34.8,36.18,136994,0
+HIBL.US,D,20230707,000000,36.17,38.1884,36.17,36.99,123190,0
+HIBL.US,D,20230710,000000,37.04,39.06,36.87,39.06,134517,0
+HIBL.US,D,20230711,000000,39.47,40.42,38.9899,40.27,99907,0
+HIBL.US,D,20230712,000000,41.82,42.02,41.06,41.47,153993,0
+HIBL.US,D,20230713,000000,42.11,43.0763,42,42.91,103242,0
+HIBL.US,D,20230714,000000,42.72,42.793,40.88,41.21,110186,0
+HIBL.US,D,20230717,000000,40.86,42.82,40.84,42.44,97912,0
+HIBL.US,D,20230718,000000,42.24,43.8,42.0702,43.63,171507,0
+HIBL.US,D,20230719,000000,44,44.36,43.45,43.92,112709,0
+HIBL.US,D,20230720,000000,42.6,42.6852,40.69,40.99,134674,0
+HIBL.US,D,20230721,000000,41.86,41.86,40.61,40.89,39451,0
+HIBL.US,D,20230724,000000,41.2,41.37,40.13,41.11,86277,0
+HIBL.US,D,20230725,000000,40.9,41.91,40.9,41.28,89483,0
+HIBL.US,D,20230726,000000,41,42.0278,40.5,41.64,71293,0
+HIBL.US,D,20230727,000000,43.71,44.07,41.0052,41.38,135792,0
+HIBL.US,D,20230728,000000,43.01,43.41,42.41,43.21,116147,0
+HIBL.US,D,20230731,000000,43.74,44.3,43.53,44.12,55023,0
+HIBL.US,D,20230801,000000,42.66,43.25,42.07,43.06,50409,0
+HIBL.US,D,20230802,000000,41.97,41.97,38.55,39.16,179329,0
+HIBL.US,D,20230803,000000,38.01,38.56,37.3601,37.96,106870,0
+HIBL.US,D,20230804,000000,38.3,39.33,37.425,37.74,103267,0
+HIBL.US,D,20230807,000000,38.32,38.8799,37.92,38.81,51502,0
+HIBL.US,D,20230808,000000,37.41,38.3,36.49,38.23,90734,0
+HIBL.US,D,20230809,000000,38.32,38.32,36.68,36.79,69256,0
+HIBL.US,D,20230810,000000,37.69,38.5,36.14,36.66,103034,0
+HIBL.US,D,20230811,000000,35.9,36.31,35.3204,35.56,62092,0
+HIBL.US,D,20230814,000000,35.2,36.44,34.7,36.44,104168,0
+HIBL.US,D,20230815,000000,35.83,35.83,34.5,34.65,59462,0
+HIBL.US,D,20230816,000000,34.36,34.65,32.96,32.96,111149,0
+HIBL.US,D,20230817,000000,33.59,33.59,31.79,31.92,145399,0
+HIBL.US,D,20230818,000000,31.03,32.19,30.57,31.92,121082,0
+HIBL.US,D,20230821,000000,32.38,32.74,31.61,32.6,133766,0
+HIBL.US,D,20230822,000000,33.11,33.22,31.8,31.94,114092,0
+HIBL.US,D,20230823,000000,31.92,33.6482,31.79,33.44,147808,0
+HIBL.US,D,20230824,000000,34,34,31.58,31.58,135742,0
+HIBL.US,D,20230825,000000,32.08,32.6284,30.76,32.2,233207,0
+HIBL.US,D,20230828,000000,32.9,33.49,32.84,33.26,104786,0
+HIBL.US,D,20230829,000000,33.14,35.49,32.94,35.33,128156,0
+HIBL.US,D,20230830,000000,35.26,35.98,34.847,35.71,111386,0
+HIBL.US,D,20230831,000000,36,36.66,35.96,36.19,211085,0
+HIBL.US,D,20230901,000000,36.82,37.22,36.28,36.71,63558,0
+HIBL.US,D,20230905,000000,36.27,36.3999,35.55,35.59,109119,0
+HIBL.US,D,20230906,000000,35.24,35.72,34.29,35.15,86425,0
+HIBL.US,D,20230907,000000,33.79,33.95,32.63,33.33,129919,0
+HIBL.US,D,20230908,000000,33.35,33.5237,32.95,33.17,95270,0
+HIBL.US,D,20230911,000000,34.13,34.21,33.1,33.41,80102,0
+HIBL.US,D,20230912,000000,33.14,33.68,32.68,32.83,58611,0
+HIBL.US,D,20230913,000000,32.93,33,31.85,32.23,58369,0
+HIBL.US,D,20230914,000000,33,33.5,32.46,33.39,57216,0
+HIBL.US,D,20230915,000000,32.97,33.02,31.99,32.18,81619,0
+HIBL.US,D,20230918,000000,31.92,31.92,31.361,31.59,32191,0
+HIBL.US,D,20230919,000000,31.2,31.38,30.63,31.24,49829,0
+HIBL.US,D,20230920,000000,31.66,32.04,30.0701,30.16,105264,0
+HIBL.US,D,20230921,000000,29.28,29.3,28.12,28.12,160600,0
+HIBL.US,D,20230922,000000,28.53,28.72,27.5736,27.66,72815,0
+HIBL.US,D,20230925,000000,27.21,27.94,27.11,27.88,62521,0
+HIBL.US,D,20230926,000000,27.08,27.58,26.401,26.54,138714,0
+HIBL.US,D,20230927,000000,26.9,27.2682,26.055,26.87,136656,0
+HIBL.US,D,20230928,000000,26.61,28.42,26.5,27.93,127999,0
+HIBL.US,D,20230929,000000,28.78,29.26,27.7601,28.07,126388,0
+HIBL.US,D,20231002,000000,27.81,28.25,26.96,27.49,122087,0
+HIBL.US,D,20231003,000000,26.77,27.28,25.2866,25.64,228668,0
+HIBL.US,D,20231004,000000,25.77,26.467,25.26,26.36,137588,0
+HIBL.US,D,20231005,000000,26.29,26.46,25.27,25.96,89950,0
+HIBL.US,D,20231006,000000,25.23,27.4485,25.05,27.04,298949,0
+HIBL.US,D,20231009,000000,26.05,27.24,25.773,27.12,125287,0
+HIBL.US,D,20231010,000000,27.33,28.7199,27.33,28.07,177226,0
+HIBL.US,D,20231011,000000,28.29,28.7828,27.7311,28.57,266796,0
+HIBL.US,D,20231012,000000,28.6,28.6,26.69,27.27,311084,0
+HIBL.US,D,20231013,000000,27.41,27.41,25.6,25.88,129865,0
+HIBL.US,D,20231016,000000,26.29,27.33,26.23,27.15,184799,0
+HIBL.US,D,20231017,000000,26.17,28.14,26.17,27.63,89767,0
+HIBL.US,D,20231018,000000,26.83,26.84,25.48,25.67,350463,0
+HIBL.US,D,20231019,000000,25.61,25.97,24.1428,24.23,235170,0
+HIBL.US,D,20231020,000000,24.08,24.08,22.85,22.9,210341,0
+HIBL.US,D,20231023,000000,22.51,23.6067,22,22.67,188977,0
+HIBL.US,D,20231024,000000,23.1,23.5,22.48,23,315431,0
+HIBL.US,D,20231025,000000,22.53,22.53,20.96,21.11,456690,0
+HIBL.US,D,20231026,000000,21.06,21.45,20.42,20.72,657207,0
+HIBL.US,D,20231027,000000,21.13,21.2,20.1097,20.27,224214,0
+HIBL.US,D,20231030,000000,20.77,21.07,20,20.75,346855,0
+HIBL.US,D,20231031,000000,20.61,21.14,20.22,20.99,133697,0
+HIBL.US,D,20231101,000000,20.83,21.0551,20.05,21.05,176199,0
+HIBL.US,D,20231102,000000,21.93,23,21.86,22.96,332507,0
+HIBL.US,D,20231103,000000,23.62,25.29,23.62,24.87,493190,0
+HIBL.US,D,20231106,000000,25.03,25.03,23.58,24.12,238714,0
+HIBL.US,D,20231107,000000,24.07,24.73,23.835,24.57,144356,0
+HIBL.US,D,20231108,000000,24.51,24.77,24.07,24.43,282732,0
+HIBL.US,D,20231109,000000,24.78,24.83,23.3101,23.39,154780,0
+HIBL.US,D,20231110,000000,23.8,24.9094,23.28,24.86,348366,0
+HIBL.US,D,20231113,000000,24.44,24.686,23.98,24.42,134183,0
+HIBL.US,D,20231114,000000,26.23,27.98,26.23,27.63,412007,0
+HIBL.US,D,20231115,000000,28.09,29.41,28.06,28.7,311761,0
+HIBL.US,D,20231116,000000,28.44,28.7,27.78,28.22,93887,0
+HIBL.US,D,20231117,000000,28.5,28.91,28.27,28.91,109501,0
+HIBL.US,D,20231120,000000,28.95,29.84,28.65,29.68,142246,0
+HIBL.US,D,20231121,000000,29.06,29.1,28.47,28.68,122718,0
+HIBL.US,D,20231122,000000,29.28,29.6771,28.84,29.06,77472,0
+HIBL.US,D,20231124,000000,28.92,29.266,28.75,29.19,45877,0
+HIBL.US,D,20231127,000000,28.81,29.311,28.6,28.99,63853,0
+HIBL.US,D,20231128,000000,28.85,29.5,28.3802,29.22,217587,0
+HIBL.US,D,20231129,000000,30.21,31.3197,30.21,30.33,358430,0
+HIBL.US,D,20231130,000000,30.72,30.72,29.8201,30.24,93915,0
+HIBL.US,D,20231201,000000,30.18,32.92,30.059,32.84,294949,0
+HIBL.US,D,20231204,000000,32.06,33.1,31.95,32.82,450595,0
+HIBL.US,D,20231205,000000,31.99,32.219,31.3,31.77,82283,0
+HIBL.US,D,20231206,000000,32.69,33.435,31.69,31.77,296034,0
+HIBL.US,D,20231207,000000,32.37,33,31.8955,32.89,89416,0
+HIBL.US,D,20231208,000000,32.91,34.2,32.75,33.75,131702,0
+HIBL.US,D,20231211,000000,33.87,35.0695,33.76,34.84,116531,0
+HIBL.US,D,20231212,000000,34.84,35.0235,34.09,34.92,73739,0
+HIBL.US,D,20231213,000000,34.87,38.02,34.398,37.99,395455,0
+HIBL.US,D,20231214,000000,39.62,42.52,39.6,41.84,436746,0
+HIBL.US,D,20231215,000000,41.66,42.39,41,41.35,151375,0
+HIBL.US,D,20231218,000000,41.65,41.65,40.7,41.19,89327,0
+HIBL.US,D,20231219,000000,41.8,43,41.8,42.88,209326,0
+HIBL.US,D,20231220,000000,42.33,43.21,39.78,39.81,337733,0
+HIBL.US,D,20231221,000000,41.5083,42.34,41.0284,42.34,428330,0
+HIBL.US,D,20231222,000000,42.84,43.33,41.702,42.5,103934,0
+HIBL.US,D,20231226,000000,42.94,43.745,42.6269,43.47,52694,0
+HIBL.US,D,20231227,000000,43.77,43.85,43.125,43.51,95636,0
+HIBL.US,D,20231228,000000,43.77,44.1,43.5047,43.85,68146,0
+HIBL.US,D,20231229,000000,43.61,44,42.31,42.52,152927,0
+HIBL.US,D,20240102,000000,41.39,41.39,39.75,40.46,157294,0
+HIBL.US,D,20240103,000000,38.87,38.87,36.46,36.99,225572,0
+HIBL.US,D,20240104,000000,36.53,37.5743,36.28,36.82,86020,0
+HIBL.US,D,20240105,000000,36.52,38.35,36.26,37.48,274442,0
+HIBL.US,D,20240108,000000,37.72,39.8169,37.65,39.81,115696,0
+HIBL.US,D,20240109,000000,38.79,39.88,38.51,39.33,168912,0
+HIBL.US,D,20240110,000000,39.21,39.85,38.28,39.59,201567,0
+HIBL.US,D,20240111,000000,39.48,39.648,37.5,39.01,267704,0
+HIBL.US,D,20240112,000000,39.48,39.74,37.59,37.9,207253,0
+HIBL.US,D,20240116,000000,37.05,37.69,36.34,37.2,245249,0
+HIBL.US,D,20240117,000000,35.94,36.09,35.07,35.95,133888,0
+HIBL.US,D,20240118,000000,36.88,37.3287,35.927,37.26,116106,0
+HIBL.US,D,20240119,000000,37.65,39.14,37.0047,39.14,205137,0
+HIBL.US,D,20240122,000000,39.81,41.03,39.64,40.2,256126,0
+HIBL.US,D,20240123,000000,40.61,40.84,39.5201,40.12,73337,0
+HIBL.US,D,20240124,000000,41.48,41.53,39.791,39.91,210517,0
+HIBL.US,D,20240125,000000,41.27,41.3899,40.3,40.95,134731,0
+HIBL.US,D,20240126,000000,40.66,41.0899,40.13,40.24,64371,0
+HIBL.US,D,20240129,000000,40.31,42.01,40.13,41.95,100413,0
+HIBL.US,D,20240130,000000,41.56,42,41.06,41.08,44762,0
+HIBL.US,D,20240131,000000,40.1,41.4,38.58,38.73,121118,0
+HIBL.US,D,20240201,000000,39.62,40.1299,37.7636,40.04,96582,0
+HIBL.US,D,20240202,000000,39.39,41.15,38.81,40.71,148018,0
+HIBL.US,D,20240205,000000,40.61,40.61,39.102,40.19,68889,0
+HIBL.US,D,20240206,000000,40.23,40.6,39.74,40.5,49176,0
+HIBL.US,D,20240207,000000,41.27,41.64,39.79,41.22,200720,0
+HIBL.US,D,20240208,000000,41,42.39,41,42.09,78244,0
+HIBL.US,D,20240209,000000,42.33,42.94,41.79,42.72,172177,0
+HIBL.US,D,20240212,000000,42.79,45.1399,42.79,44.03,92549,0
+HIBL.US,D,20240213,000000,40.55,41.03,39.04,40.13,165156,0
+HIBL.US,D,20240214,000000,41.01,42.29,40.72,42.29,67535,0
+HIBL.US,D,20240215,000000,43.01,44.1,42.99,43.83,96164,0
+HIBL.US,D,20240216,000000,43.15,43.48,42.21,42.36,74140,0
+HIBL.US,D,20240220,000000,41.34,41.34,40.35,41.05,88120,0
+HIBL.US,D,20240221,000000,40.01,40.71,39.81,40.69,67159,0
+HIBL.US,D,20240222,000000,42.48,43,41.97,42.39,129518,0
+HIBL.US,D,20240223,000000,42.46,42.61,41.82,41.94,91776,0
+HIBL.US,D,20240226,000000,41.99,42.5,41.28,41.46,128774,0
+HIBL.US,D,20240227,000000,42.42,43.025,42.375,42.84,59934,0
+HIBL.US,D,20240228,000000,41.92,42.9138,41.75,42.28,43781,0
+HIBL.US,D,20240229,000000,43.28,44.3699,42.84,43.96,354306,0
+HIBL.US,D,20240301,000000,44.09,45.7751,43.32,45.56,104391,0
+HIBL.US,D,20240304,000000,45.88,46.01,45.09,45.1,123614,0
+HIBL.US,D,20240305,000000,44.01,44.73,43.15,43.66,70250,0
+HIBL.US,D,20240306,000000,45.04,45.1269,43.961,44.59,76597,0
+HIBL.US,D,20240307,000000,45.59,46.8689,45.59,46.46,52967,0
+HIBL.US,D,20240308,000000,47.37,48.135,45.68,45.84,109833,0
+HIBL.US,D,20240311,000000,45.31,45.8775,44.601,45.6,29105,0
+HIBL.US,D,20240312,000000,45.92,46.3078,44.83,46.07,50634,0
+HIBL.US,D,20240313,000000,45.66,46.55,45.41,45.73,29266,0
+HIBL.US,D,20240314,000000,45.24,45.2445,42.16,43.12,97246,0
+HIBL.US,D,20240315,000000,42.29,42.945,42.05,42.18,79397,0
+HIBL.US,D,20240318,000000,43.2,43.3096,42.39,42.85,34900,0
+HIBL.US,D,20240319,000000,42.03,43.14,41.81,43.13,45930,0
+HIBL.US,D,20240320,000000,43.04,46.11,42.975,46.03,79460,0
+HIBL.US,D,20240321,000000,47.17,48.42,47.17,47.7,78788,0
+HIBL.US,D,20240322,000000,47.25,47.76,46.21,46.3,43662,0
+HIBL.US,D,20240325,000000,45.93,46.45,45.83,45.94,38380,0
+HIBL.US,D,20240326,000000,46.6,47,45.45,45.47,61127,0
+HIBL.US,D,20240327,000000,46.55,48.35,46.0902,48.26,74261,0
+HIBL.US,D,20240328,000000,48.41,49.2,48.41,48.99,60434,0
+HIBL.US,D,20240401,000000,49.25,49.54,47.64,47.91,68381,0
+HIBL.US,D,20240402,000000,46.42,46.42,44.86,45.45,74423,0
+HIBL.US,D,20240403,000000,44.87,46.1464,44.75,46.04,84322,0
+HIBL.US,D,20240404,000000,47.44,47.805,43.7,43.91,83304,0
+HIBL.US,D,20240405,000000,44.01,45.06,43.56,44.62,53093,0
+HIBL.US,D,20240408,000000,45.18,46.3765,45.18,46.05,39961,0
+HIBL.US,D,20240409,000000,46.69,47.29,45.53,47.29,82750,0
+HIBL.US,D,20240410,000000,44.28,44.78,42.5,43.35,159964,0
+HIBL.US,D,20240411,000000,43.65,44.2823,42.09,44.12,75582,0
+HIBL.US,D,20240412,000000,42.52,42.61,40.4663,40.89,139456,0
+HIBL.US,D,20240415,000000,42.14,42.5986,38.57,39.15,139336,0
+HIBL.US,D,20240416,000000,38.63,39,37.6804,38.3,89741,0
+HIBL.US,D,20240417,000000,39.07,39.1211,37.25,37.59,84024,0
+HIBL.US,D,20240418,000000,37.76,38.585,36.68,37.05,56964,0
+HIBL.US,D,20240419,000000,37.02,37.6601,36,36.44,76747,0
+HIBL.US,D,20240422,000000,37.05,38.2369,36.3898,37.7,78357,0
+HIBL.US,D,20240423,000000,37.82,39.9,37.82,39.54,62475,0
+HIBL.US,D,20240424,000000,40.01,40.83,39.1201,40.11,86304,0
+HIBL.US,D,20240425,000000,39.21,40.15,37.86,39.81,85827,0
+HIBL.US,D,20240426,000000,40.05,41.42,40.05,40.9,42979,0
+HIBL.US,D,20240429,000000,41.48,42.0869,41,41.78,58054,0
+HIBL.US,D,20240430,000000,40.88,41.3576,39.065,39.09,102315,0
+HIBL.US,D,20240501,000000,38.3,40.43,37.16,37.7,131660,0
+HIBL.US,D,20240502,000000,38.6,39.03,36.77,38.86,94303,0
+HIBL.US,D,20240503,000000,40.64,41.5,39.81,39.94,125117,0
+HIBL.US,D,20240506,000000,40.87,41.6,40.775,41.6,128961,0
+HIBL.US,D,20240507,000000,41.54,41.83,40.53,40.53,85835,0
+HIBL.US,D,20240508,000000,39.52,40.46,39.2,40.43,41530,0
+HIBL.US,D,20240509,000000,40.1,40.87,39.7401,40.82,65528,0
+HIBL.US,D,20240510,000000,41.37,41.62,40.64,40.89,81749,0
+HIBL.US,D,20240513,000000,41.38,42.03,41,41.2,44760,0
+HIBL.US,D,20240514,000000,41.89,42.6199,41.89,42.52,58268,0
+HIBL.US,D,20240515,000000,43.86,44.21,43.2,44.13,118017,0
+HIBL.US,D,20240516,000000,44.03,44.14,43.12,43.14,75719,0
+HIBL.US,D,20240517,000000,43.2,43.45,42.5,43,34838,0
+HIBL.US,D,20240520,000000,43.27,44.16,43.27,43.8,73686,0
+HIBL.US,D,20240521,000000,43.16,43.61,42.77,43.48,27033,0
+HIBL.US,D,20240522,000000,43.29,43.88,42.5403,43.22,51017,0
+HIBL.US,D,20240523,000000,44.31,44.31,40.512,40.95,156271,0
+HIBL.US,D,20240524,000000,41.73,42.55,41.4361,42.36,67413,0
+HIBL.US,D,20240528,000000,42.86,42.86,41.42,42.28,57864,0
+HIBL.US,D,20240529,000000,40.41,40.41,39.98,40.07,39960,0
+HIBL.US,D,20240530,000000,39.77,40,39.23,39.61,60236,0
+HIBL.US,D,20240531,000000,40.01,40.4971,37.88,40.32,77509,0
+HIBL.US,D,20240603,000000,41.15,41.42,38.33,39.83,78844,0
+HIBL.US,D,20240604,000000,39.27,39.635,38.51,39,39019,0
+HIBL.US,D,20240605,000000,39.99,41.31,39.43,41.27,54173,0
+HIBL.US,D,20240606,000000,41.13,41.22,40.81,41.01,35757,0
+HIBL.US,D,20240607,000000,40.21,40.8991,39.7358,40.08,32147,0
+HIBL.US,D,20240610,000000,39.38,41.1299,39.12,40.96,57117,0
+HIBL.US,D,20240611,000000,40.19,40.55,39.22,40.33,34154,0
+HIBL.US,D,20240612,000000,42.51,44.02,42.2401,42.64,69550,0
+HIBL.US,D,20240613,000000,42.72,43.01,41.7799,42.37,69272,0
+HIBL.US,D,20240614,000000,41.45,41.6,40.31,41.02,41973,0
+HIBL.US,D,20240617,000000,40.78,42.2,40.13,41.94,47974,0
+HIBL.US,D,20240618,000000,42.09,42.8,42.0578,42.46,58191,0
+HIBL.US,D,20240620,000000,42.51,42.5895,41,41.49,45678,0
+HIBL.US,D,20240621,000000,41.78,41.78,40.37,41.69,29572,0
+HIBL.US,D,20240624,000000,41.32,41.89,40.94,41.02,40960,0
+HIBL.US,D,20240625,000000,41.28,41.28,40.58,41.08,25311,0
+HIBL.US,D,20240626,000000,40.37,40.91,40.2601,40.87,23825,0
+HIBL.US,D,20240627,000000,40.51,41.47,40.51,41.47,20704,0
+HIBL.US,D,20240628,000000,41.87,42.88,40.97,41.68,38289,0
+HIBL.US,D,20240701,000000,41.93,41.93,40.12,40.62,29120,0
+HIBL.US,D,20240702,000000,40.79,41.8,40.755,41.78,25410,0
+HIBL.US,D,20240703,000000,42.09,43.03,42.0525,42.71,29940,0
+HIBL.US,D,20240705,000000,43,43,42,42.66,36784,0
+HIBL.US,D,20240708,000000,43,43.6492,43,43.53,44824,0
+HIBL.US,D,20240709,000000,43.64,43.885,43.0906,43.44,22513,0
+HIBL.US,D,20240710,000000,43.9,45.3,43.59,45.19,54618,0
+HIBL.US,D,20240711,000000,46,47,45.2,45.42,114104,0
+HIBL.US,D,20240712,000000,46.28,48.5,46.115,47.39,65172,0
+HIBL.US,D,20240715,000000,47.8,48.7699,47.18,47.6,90099,0
+HIBL.US,D,20240716,000000,48.38,50.5645,48.185,50.51,99091,0
+HIBL.US,D,20240717,000000,48,48.6586,45.76,45.79,167923,0
+HIBL.US,D,20240718,000000,46.33,47.85,43.964,44.84,113318,0
+HIBL.US,D,20240719,000000,44.84,45.105,43.43,43.68,53444,0
+HIBL.US,D,20240722,000000,45.15,46.23,43.73,46.23,60109,0
+HIBL.US,D,20240723,000000,45.52,46.28,45.17,45.63,38296,0
+HIBL.US,D,20240724,000000,44.54,44.75,40.91,41.19,83749,0
+HIBL.US,D,20240725,000000,40.48,42.73,39.1,40.12,87068,0
+HIBL.US,D,20240726,000000,41.82,42.64,41.15,42.17,97189,0
+HIBL.US,D,20240729,000000,42.65,43.19,41.841,42.28,40441,0
+HIBL.US,D,20240730,000000,42.91,43.17,40.591,41.3,40614,0
+HIBL.US,D,20240731,000000,43.88,45.72,43.65,44.33,76516,0
+HIBL.US,D,20240801,000000,44.1,44.6599,38.1001,39.25,71725,0
+HIBL.US,D,20240802,000000,36.36,36.36,33.33,34.22,380513,0
+HIBL.US,D,20240805,000000,29.83,33.242,29,31.93,175083,0
+HIBL.US,D,20240806,000000,32.63,34.65,31.94,33.02,233372,0
+HIBL.US,D,20240807,000000,34.38,35,30.96,31.14,114691,0
+HIBL.US,D,20240808,000000,32.07,34.51,31.97,34.51,144421,0
+HIBL.US,D,20240809,000000,34.23,35,33.56,34.64,50597,0
+HIBL.US,D,20240812,000000,34.91,35.12,33.865,34.28,47923,0
+HIBL.US,D,20240813,000000,35.19,36.82,34.96,36.78,65301,0
+HIBL.US,D,20240814,000000,37.2,37.37,35.74,36.41,98879,0
+HIBL.US,D,20240815,000000,38.3,40.14,38.3,39.96,109542,0
+HIBL.US,D,20240816,000000,39.43,40,39.2,39.76,69699,0
+HIBL.US,D,20240819,000000,39.86,41.36,39.27,41.36,56082,0
+HIBL.US,D,20240820,000000,41.23,41.65,39.95,40.26,87775,0
+HIBL.US,D,20240821,000000,40.96,42.15,40.815,41.89,112741,0
+HIBL.US,D,20240822,000000,42.29,42.29,39.5808,39.94,61770,0
+HIBL.US,D,20240823,000000,41.04,42.68,40.736,42.6,182394,0
+HIBL.US,D,20240826,000000,42.89,42.97,40.72,40.83,102586,0
+HIBL.US,D,20240827,000000,40.02,41.29,39.51,41.12,105387,0
+HIBL.US,D,20240828,000000,40.57,40.5912,38.27,39.21,91773,0
+HIBL.US,D,20240829,000000,39.9,41.36,39.42,39.54,108916,0
+HIBL.US,D,20240830,000000,40.78,41.015,39.25,40.95,50847,0
+HIBL.US,D,20240903,000000,39.7,39.7,35.18,35.71,167870,0
+HIBL.US,D,20240904,000000,35.02,36.5493,34.72,35.48,138594,0
+HIBL.US,D,20240905,000000,35.27,36.1,34.72,35.23,97467,0
+HIBL.US,D,20240906,000000,35.11,35.49,32.23,32.64,154615,0
+HIBL.US,D,20240909,000000,33.62,34.53,33.4,34.06,95172,0
+HIBL.US,D,20240910,000000,34.38,34.64,32.96,34.64,131117,0
+HIBL.US,D,20240911,000000,34.62,37.1,32.89,36.95,128310,0
+HIBL.US,D,20240912,000000,37.06,38,36.13,37.7,54796,0
+HIBL.US,D,20240913,000000,38.44,39.98,38.44,39.61,58888,0
+HIBL.US,D,20240916,000000,39.46,40.06,38.68,39.94,122647,0
+HIBL.US,D,20240917,000000,40.93,41.7286,40.14,40.74,188010,0
+HIBL.US,D,20240918,000000,41.04,42.7853,40.0601,40.3,198628,0
+HIBL.US,D,20240919,000000,43.64,44.1699,42.51,43.38,112226,0
+HIBL.US,D,20240920,000000,42.77,43.13,41.64,43.13,68777,0
+HIBL.US,D,20240923,000000,43.62,44,43.06,43.74,48512,0
+HIBL.US,D,20240924,000000,44.41,44.75,43.32,44.31,83517,0
+HIBL.US,D,20240925,000000,43.96,44.51,43.38,43.62,57430,0
+HIBL.US,D,20240926,000000,46.4,47,44.32,45.92,106904,0
+HIBL.US,D,20240927,000000,46.67,46.67,45.28,45.7,52773,0
+HIBL.US,D,20240930,000000,45,45.27,43.66,45.1,73131,0
+HIBL.US,D,20241001,000000,45.0519,45.0519,42.11,43,87053,0
+HIBL.US,D,20241002,000000,42.46,44.175,41.99,43.57,67566,0
+HIBL.US,D,20241003,000000,42.84,43.9392,42.5,43.25,47679,0
+HIBL.US,D,20241004,000000,45.2,45.62,43.78,44.98,92834,0
+HIBL.US,D,20241007,000000,44.23,45,43.9,44.63,49952,0
+HIBL.US,D,20241008,000000,44.92,45.53,44.19,45.28,56942,0
+HIBL.US,D,20241009,000000,45.41,46.93,45.375,46.72,68889,0
+HIBL.US,D,20241010,000000,45.28,46.4,44.86,45.96,47904,0
+HIBL.US,D,20241011,000000,45.39,47.4416,45.39,47.19,64544,0
+HIBL.US,D,20241014,000000,47.78,48.82,47.52,48.67,73308,0
+HIBL.US,D,20241015,000000,48.64,49,45.61,45.9,101098,0
+HIBL.US,D,20241016,000000,46.63,47.23,46.19,46.82,35005,0
+HIBL.US,D,20241017,000000,48.09,48.35,46.5314,46.56,32068,0
+HIBL.US,D,20241018,000000,47.17,47.26,46.71,47.23,39653,0
+HIBL.US,D,20241021,000000,46.58,46.75,45.3701,46.13,46334,0
+HIBL.US,D,20241022,000000,45.37,45.46,44.5,45.11,21834,0
+HIBL.US,D,20241023,000000,44.3,44.8,42.4671,43.51,60668,0
+HIBL.US,D,20241024,000000,44.61,44.65,43.646,44.37,37124,0
+HIBL.US,D,20241025,000000,45.44,46.4228,44.41,44.72,45188,0
+HIBL.US,D,20241028,000000,45.68,46.14,45.55,45.6,32950,0
+HIBL.US,D,20241029,000000,45,46.81,44.68,46.56,30919,0
+HIBL.US,D,20241030,000000,44.29,45.25,43.89,44.05,55444,0
+HIBL.US,D,20241031,000000,42.71,42.71,40.28,40.53,79077,0
+HIBL.US,D,20241101,000000,41,42.29,40.95,41.15,40993,0
+HIBL.US,D,20241104,000000,41.07,42.21,40.52,41.01,48208,0
+HIBL.US,D,20241105,000000,41.01,43.04,41.01,43.04,42343,0
+HIBL.US,D,20241106,000000,45.95,46.88,44.61,46.73,127720,0
+HIBL.US,D,20241107,000000,47.43,48.6347,47.43,48.4,61883,0
+HIBL.US,D,20241108,000000,47.95,48.62,47.67,48.6,34982,0
+HIBL.US,D,20241111,000000,48.99,49.04,47.9995,48.93,41872,0
+HIBL.US,D,20241112,000000,47.9601,48.24,45.82,46.88,76414,0
+HIBL.US,D,20241113,000000,47.03,47.35,46.11,46.28,31987,0
+HIBL.US,D,20241114,000000,46.55,46.55,44.86,44.99,25037,0
+HIBL.US,D,20241115,000000,43.6601,44,42.17,42.46,57564,0
+HIBL.US,D,20241118,000000,43.0339,43.97,42.49,43.54,41870,0
+HIBL.US,D,20241119,000000,42.76,44.8,42.6526,44.79,55946,0
+HIBL.US,D,20241120,000000,44.6199,44.69,43.1301,44.55,82864,0
+HIBL.US,D,20241121,000000,45.65,47.6799,44.84,47.11,93817,0
+HIBL.US,D,20241122,000000,47.5511,49.035,47.42,48.97,66972,0
+HIBL.US,D,20241125,000000,51.18,52.15,50.97,51.63,69998,0
+HIBL.US,D,20241126,000000,51.37,51.86,49.8,50.28,69475,0
+HIBL.US,D,20241127,000000,50.04,50.37,47.7,48.65,66893,0
+HIBL.US,D,20241129,000000,49.42,49.98,49.01,49.46,27436,0
+HIBL.US,D,20241202,000000,50.45,52.6899,50.4,52.25,99118,0
+HIBL.US,D,20241203,000000,52.02,52.23,50.82,51.4,45759,0
+HIBL.US,D,20241204,000000,52.18,52.54,51.62,52.42,2893997,0
+HIBL.US,D,20241205,000000,52.42,52.6,50.4,50.49,39543,0
+HIBL.US,D,20241206,000000,51.6589,52.7076,51.6589,52.21,30807,0
+HIBL.US,D,20241209,000000,53.5,54,51.835,52,30400,0
+HIBL.US,D,20241210,000000,51.5307,51.63,48.85,49.15,46599,0
+HIBL.US,D,20241211,000000,49.98,51.035,49.38,50.72,43264,0
+HIBL.US,D,20241212,000000,50,50.6,49.64,49.68,11138,0
+HIBL.US,D,20241213,000000,50.053,50.1455,48.355,49.44,37123,0
+HIBL.US,D,20241216,000000,48.945,50.52,48.91,49.99,27710,0
+HIBL.US,D,20241217,000000,49.248,49.935,48.4101,48.75,30964,0
+HIBL.US,D,20241218,000000,49.3672,49.57,42.2851,42.8,120259,0
+HIBL.US,D,20241219,000000,43.79,44.305,41.5745,41.82,77326,0
+HIBL.US,D,20241220,000000,41,45.0699,40.95,43.99,65748,0
+HIBL.US,D,20241223,000000,43.945,45.05,43.42,45.05,29106,0
+HIBL.US,D,20241224,000000,45.15,46.6,45.1047,46.6,15583,0
+HIBL.US,D,20241226,000000,45.8368,46.9,45.8368,46.46,30719,0
+HIBL.US,D,20241227,000000,45.1559,45.6299,43.41,44.43,75097,0
+HIBL.US,D,20241230,000000,42.33,43.3399,41.16,42.5,97041,0
+HIBL.US,D,20241231,000000,43.01,43.25,41.52,42.01,79243,0
+HIBL.US,D,20250102,000000,43,43.49,40.9176,41.97,110485,0
+HIBL.US,D,20250103,000000,42.7,44.73,42.31,44.68,49187,0
+HIBL.US,D,20250106,000000,46.62,48.1104,46.38,46.71,112123,0
+HIBL.US,D,20250107,000000,47.31,47.41,44.68,44.94,44220,0
+HIBL.US,D,20250108,000000,44.18,44.31,42.62,43.95,50768,0
+HIBL.US,D,20250110,000000,42.6199,43.04,41.47,42.11,41584,0
+HIBL.US,D,20250113,000000,40.02,41.61,39.53,41.61,65099,0
+HIBL.US,D,20250114,000000,42.73,43.37,41.5,42.69,42064,0
+HIBL.US,D,20250115,000000,45.53,45.7199,44.53,44.8,39493,0
+HIBL.US,D,20250116,000000,45.45,46.23,44.781,45.33,49564,0
+HIBL.US,D,20250117,000000,46.96,47.4928,46.55,47.05,36826,0
+HIBL.US,D,20250121,000000,48.5,49.5732,47.718,49.24,74550,0
+HIBL.US,D,20250122,000000,50.63,51.5,50.62,50.62,30795,0
+HIBL.US,D,20250123,000000,49.6748,51.25,49.32,51.25,33942,0
+HIBL.US,D,20250124,000000,51.3691,51.5,49.78,50,30081,0
+HIBL.US,D,20250127,000000,45,45.788,42.1287,43.47,118526,0
+HIBL.US,D,20250128,000000,44.16,44.76,42.32,44.59,80034,0
+HIBL.US,D,20250129,000000,44.43,45,43.58,44.18,53388,0
+HIBL.US,D,20250130,000000,45.19,46.669,45.01,46.23,52977,0
+HIBL.US,D,20250131,000000,46.19,47.64,44.6,44.82,61818,0
+HIBL.US,D,20250203,000000,41.33,43.5,40.5934,42.72,141046,0
+HIBL.US,D,20250204,000000,43.47,44.120279,43.3108,44.07,62421,0
+HIBL.US,D,20250205,000000,44.1288,45.0342,43.49,45,31639,0
+HIBL.US,D,20250206,000000,45,46,44.33,45.47,28613,0
+HIBL.US,D,20250207,000000,46.37,46.82,44.21,44.66,59870,0
+HIBL.US,D,20250210,000000,45.6,46.49,45.34,46.43,24156,0
+HIBL.US,D,20250211,000000,45,45.78,44.57,44.78,46652,0
+HIBL.US,D,20250212,000000,43.51,44.7583,43.2,44.6,54470,0
+HIBL.US,D,20250213,000000,45,46.37,44.92,46.28,43860,0
+HIBL.US,D,20250214,000000,46.51,47.465,46.46,47.39,33059,0
+HIBL.US,D,20250218,000000,48.71,50.14,48.28,50.12,65289,0
+HIBL.US,D,20250219,000000,49.72,51.695,49,50.05,129680,0
+HIBL.US,D,20250220,000000,49.57,49.6,46.86,48.67,134571,0
+HIBL.US,D,20250221,000000,49.02,49.02,43.02,43.6,112075,0
+HIBL.US,D,20250224,000000,43.7609,43.96,40.51,41.31,144900,0
+HIBL.US,D,20250225,000000,41.01,41.1,38.3,39.32,104185,0
+HIBL.US,D,20250226,000000,40.9999,42.725,40.65,41.36,57462,0
+HIBL.US,D,20250227,000000,41.79,41.93,36.65,36.88,98828,0
+HIBL.US,D,20250228,000000,36.22,37.68,35.42,37.66,76311,0
+HIBL.US,D,20250303,000000,38.84,38.85,32.85,33.72,150559,0
+HIBL.US,D,20250304,000000,32.54,34.55,30,32.32,290352,0
+HIBL.US,D,20250305,000000,32.8499,34.44,31.8901,34.25,149369,0
+HIBL.US,D,20250306,000000,31.9,33.19,30.41,30.8,185453,0
+HIBL.US,D,20250307,000000,30.54,31.9,28.79,31.75,162731,0
+HIBL.US,D,20250310,000000,29.5417,30.0859,26.8511,28.02,331238,0
+HIBL.US,D,20250311,000000,27.86,29.03,26.5,27.76,170395,0
+HIBL.US,D,20250312,000000,29.57,30,28.336,29,162106,0
+HIBL.US,D,20250313,000000,29.11,29.15,26.85,27.3,93507,0
+HIBL.US,D,20250314,000000,28.71,30.2,28.57,30.09,134834,0
+HIBL.US,D,20250317,000000,30.165,32.29,30.165,31.73,250246,0
+HIBL.US,D,20250318,000000,30.96,30.99,29.7201,30.09,124731,0
+HIBL.US,D,20250319,000000,30.46,32.6386,30.132,31.63,126356,0
+HIBL.US,D,20250320,000000,30.5683,32.04,30.5683,30.85,107950,0
+HIBL.US,D,20250321,000000,29.5438,30.96,29.0141,30.88,89559,0
+HIBL.US,D,20250324,000000,32.6357,33.73,32.3926,33.42,152376,0
+HIBL.US,D,20250325,000000,33.52,33.71,32.8825,33.22,56025,0
+HIBL.US,D,20250326,000000,33.09,33.2961,30.18,30.62,113210,0
+HIBL.US,D,20250327,000000,30,30.48,28.87,29.43,73877,0
+HIBL.US,D,20250328,000000,28.9,29.1186,26.495,26.79,174613,0
+HIBL.US,D,20250331,000000,25.18,26.73,23.9301,26.55,181487,0
+HIBL.US,D,20250401,000000,26.31,27.236,25.231,27.04,118646,0
+HIBL.US,D,20250402,000000,25.64,29,25.635,28.38,221008,0
+HIBL.US,D,20250403,000000,23.96,24.05,20.64,20.76,530185,0
+HIBL.US,D,20250404,000000,18.49,18.52,15.3,16.6,992241,0
+HIBL.US,D,20250407,000000,14.675,19.64,13.94,17.36,924665,0
+HIBL.US,D,20250408,000000,19.53,19.77,14.93,15.87,665122,0
+HIBL.US,D,20250409,000000,15.705,23,15.55,22.73,1192748,0
+HIBL.US,D,20250410,000000,20.3,20.5,16.56,18.46,868098,0
+HIBL.US,D,20250411,000000,18.1813,19.5194,17.3,19.36,405074,0
+HIBL.US,D,20250414,000000,21.05,21.05,19.22,19.94,350492,0
+HIBL.US,D,20250415,000000,20.22,20.9,19.93,20.16,201505,0
+HIBL.US,D,20250416,000000,18.79,19.67,17.6,18.73,296318,0
+HIBL.US,D,20250417,000000,19,19.25,18.3005,18.83,134163,0
+HIBL.US,D,20250421,000000,17.95,18.0185,16.5767,17.27,407803,0
+HIBL.US,D,20250422,000000,18.11,19.14,17.92,18.8,356474,0
+HIBL.US,D,20250423,000000,21.2,22.3,20.24,20.38,406669,0
+HIBL.US,D,20250424,000000,21.08,23.2701,21.05,23.22,465453,0
+HIBL.US,D,20250425,000000,22.8901,24.01,22.79,23.71,275045,0
+HIBL.US,D,20250428,000000,23.68,24.5014,22.79,23.84,215364,0
+HIBL.US,D,20250429,000000,23.51,24.29,23.17,24.01,262951,0
+HIBL.US,D,20250430,000000,22.2,24.15,21.67,24,331318,0
+HIBL.US,D,20250501,000000,25.108,25.67,24.55,24.61,273156,0
+HIBL.US,D,20250502,000000,25.97,27.08,25.8,26.62,394875,0
+HIBL.US,D,20250505,000000,25.81,26.89,25.73,26.2,165865,0
+HIBL.US,D,20250506,000000,25,26.07,24.8901,25.45,149478,0
+HIBL.US,D,20250507,000000,25.41,26.43,25.07,26.26,182337,0
+HIBL.US,D,20250508,000000,27.08,28.3636,26.76,27.51,228523,0
+HIBL.US,D,20250509,000000,28.14,28.2199,27.15,27.65,203758,0
+HIBL.US,D,20250512,000000,31.8,32.42,31.26,32.18,460762,0
+HIBL.US,D,20250513,000000,32.5,34.85,32.46,34.45,171422,0
+HIBL.US,D,20250514,000000,35.005,35.45,34.27,34.78,195072,0
+HIBL.US,D,20250515,000000,34,34.69,33.29,34.27,287865,0
+HIBL.US,D,20250516,000000,34.75,35.33,34.2,35.33,193509,0
+HIBL.US,D,20250519,000000,33.32,35.1,33.19,34.81,265651,0
+HIBL.US,D,20250520,000000,34.3,34.76,33.7406,34.26,206098,0
+HIBL.US,D,20250521,000000,33.2,34.0872,31.25,31.59,300135,0
+HIBL.US,D,20250522,000000,31.39,32.21,30.9,31.58,226497,0
+HIBL.US,D,20250523,000000,29.49,31.188,29.39,30.83,135671,0
+HIBL.US,D,20250527,000000,32.55,33.7291,31.77,33.61,161335,0
+HIBL.US,D,20250528,000000,33.62,33.661,32.59,32.66,83948,0
+HIBL.US,D,20250529,000000,33.91,34,32.12,32.72,98040,0
+HIBL.US,D,20250530,000000,32.075,32.24,30.669,31.95,127302,0
+HIBL.US,D,20250602,000000,32.02,32.86,31.31,32.86,63368,0
+HIBL.US,D,20250603,000000,33.0374,34.85,32.63,34.8,191534,0
+HIBL.US,D,20250604,000000,34.9601,35.5258,34.371,34.86,74932,0
+HIBL.US,D,20250605,000000,35.29,35.91,33.56,34.28,146973,0
+HIBL.US,D,20250606,000000,35.6599,36.26,35.45,35.73,168807,0
+HIBL.US,D,20250609,000000,36.63,37.3976,36.45,36.75,129931,0
+HIBL.US,D,20250610,000000,37.168,37.81,36.68,37.72,83186,0
+HIBL.US,D,20250611,000000,38.1944,38.41,36.645,37.31,172462,0
+HIBL.US,D,20250612,000000,36.5745,37.56,36.35,37.16,177334,0
+HIBL.US,D,20250613,000000,35.305,36.38,34.75,35.11,125112,0
+HIBL.US,D,20250616,000000,36.468,37.87,36.29,37.62,192789,0
+HIBL.US,D,20250617,000000,37.26,38.08,36.251,36.44,122254,0
+HIBL.US,D,20250618,000000,36.73,37.75,36.57,36.9,107508,0
+HIBL.US,D,20250620,000000,37.9788,38,36.13,36.62,89775,0
+HIBL.US,D,20250623,000000,36.77,37.71,35.21,37.59,119966,0
+HIBL.US,D,20250624,000000,39,40.1573,38.81,39.96,127863,0
+HIBL.US,D,20250625,000000,40.3,40.45,39.64,40.14,72715,0
+HIBL.US,D,20250626,000000,40.95,42.09,40.72,41.97,167382,0
+HIBL.US,D,20250627,000000,42.48,43.17,41.55,42.54,165031,0
+HIBL.US,D,20250630,000000,43.3299,43.33,42.5001,42.97,92098,0
+HIBL.US,D,20250701,000000,42.012,43.65,41.5501,43.14,74033,0
+HIBL.US,D,20250702,000000,43.2201,45.35,43.03,45.21,105707,0
+HIBL.US,D,20250703,000000,46.035,46.82,45.99,46.68,310585,0
+HIBL.US,D,20250707,000000,45.67,46.24,43.9501,44.91,233882,0
+HIBL.US,D,20250708,000000,45.6,46.64,45.19,46.18,111018,0
+HIBL.US,D,20250709,000000,46.89,47.3,45.82,47.01,58092,0
+HIBL.US,D,20250710,000000,47.98,49.1892,47.71,48.74,264733,0
+HIBL.US,D,20250711,000000,47.691,48.2231,47.2751,47.75,122629,0
+HIBL.US,D,20250714,000000,47.1,47.88,46.56,47.69,112444,0
+HIBL.US,D,20250715,000000,48.745,48.95,46.51,46.51,173046,0
+HIBL.US,D,20250716,000000,46.592,46.985,44.21,46.83,183977,0
+HIBL.US,D,20250717,000000,47.18,48.7915,46.85,48.72,105448,0
+HIBL.US,D,20250718,000000,49.315,49.7,48.72,49.34,87722,0
+HIBL.US,D,20250721,000000,50,50.575,48.82,48.82,86766,0
+HIBL.US,D,20250722,000000,48.74,49.14,46.86,48.68,77044,0
+HIBL.US,D,20250723,000000,49.9099,50.84,49.6624,50.8,89830,0
+HIBL.US,D,20250724,000000,50.5,50.848,49.86,49.95,64150,0
+HIBL.US,D,20250725,000000,50.245,51.17,49.9,51.08,59890,0
+HIBL.US,D,20250728,000000,51.66,52.2712,51.56,52.14,83114,0
+HIBL.US,D,20250729,000000,52.69,52.95,50.3,51.26,113245,0
+HIBL.US,D,20250730,000000,51.4906,52.8,50.55,51.8,105946,0
+HIBL.US,D,20250731,000000,51.43,52.1,49.0109,49.72,146459,0
+HIBL.US,D,20250801,000000,46.41,47.625,43.93,46.69,184796,0
+HIBL.US,D,20250804,000000,48,48.87,47.7032,48.87,137752,0
+HIBL.US,D,20250805,000000,49.75,49.75,46.29,47.69,92967,0
+HIBL.US,D,20250806,000000,47,47.0682,46.05,46.98,104108,0
+HIBL.US,D,20250807,000000,48.54,48.7,45.9401,46.86,104811,0
+HIBL.US,D,20250808,000000,47.1102,48,47.1102,47.42,38274,0
+HIBL.US,D,20250811,000000,47.96,48.58,46.83,47.13,55915,0
+HIBL.US,D,20250812,000000,48.045,51.15,47.97,51.08,144809,0
+HIBL.US,D,20250813,000000,51.85,52.38,50.66,52.34,105733,0
+HIBL.US,D,20250814,000000,50.33,51.58,50.25,51.43,34824,0
+HIBL.US,D,20250815,000000,51.16,51.16,49.48,49.61,60513,0
+HIBL.US,D,20250818,000000,49.77,50.81,49.5,50.62,39773,0
+HIBL.US,D,20250819,000000,50.34,51.026,48.63,49,105428,0
+HIBL.US,D,20250820,000000,48.35,48.6,45.51,47.95,106896,0
+HIBL.US,D,20250821,000000,47.32,47.67,46.785,47.17,46605,0
+HIBL.US,D,20250822,000000,47.705,52.28,47.64,51.88,211241,0
+HIBL.US,D,20250825,000000,51.43,51.6801,50.91,51.16,89329,0
+HIBL.US,D,20250826,000000,51.21,52.22,51.03,52.12,78710,0
+HIBL.US,D,20250827,000000,51.84,53.19,51.7,53.05,79292,0
+HIBL.US,D,20250828,000000,53.37,54.2,53.25,53.97,96259,0
+HIBL.US,D,20250829,000000,53.33,53.4,51.43,51.73,97498,0
+HIBL.US,D,20250902,000000,48.63,50.25,48.0404,50.23,187612,0
+HIBL.US,D,20250903,000000,49.9954,50.89,49,50,108970,0
+HIBL.US,D,20250904,000000,50.005,51.78,49.5695,51.78,115618,0
+HIBL.US,D,20250905,000000,52.97,53.64,50.49,52.17,93929,0
+HIBL.US,D,20250908,000000,52.59,53,51.74,52.61,49883,0
+HIBL.US,D,20250909,000000,52.44,52.64,51.66,52.49,36606,0
+HIBL.US,D,20250910,000000,53.42,54.4359,53,53.59,112532,0
+HIBL.US,D,20250911,000000,54.25,56.46,54.11,56.05,127338,0
+HIBL.US,D,20250912,000000,56.335,56.335,55.22,55.3,56122,0
+HIBL.US,D,20250915,000000,56,57.3605,55.9059,56.83,44094,0
+HIBL.US,D,20250916,000000,57.14,57.14,55.6,56.67,49856,0
+HIBL.US,D,20250917,000000,56.51,58.5,54.52,56.72,93337,0
+HIBL.US,D,20250918,000000,59.04,60.89,58.63,60.38,78611,0
+HIBL.US,D,20250919,000000,60.38,60.86,58.91,60.27,48055,0
+HIBL.US,D,20250922,000000,59.71,61.61,59.63,61.47,56140,0
+HIBL.US,D,20250923,000000,61.75,62.94,60.13,60.48,72650,0
+HIBL.US,D,20250924,000000,60.7,61,58.73,59.13,44244,0
+HIBL.US,D,20250925,000000,56.8096,57.76,55.4,57.08,72837,0
+HIBL.US,D,20250926,000000,57.51,58.53,57.51,58.45,33276,0
+HIBL.US,D,20250929,000000,59.95,60.25,58.62,58.84,25387,0
+HIBL.US,D,20250930,000000,59,59.18,56.6201,59,31899,0
+HIBL.US,D,20251001,000000,58.54,61.66,58.54,61.44,50764,0
+HIBL.US,D,20251002,000000,62.835,63.07,61.44,62.92,39376,0
+HIBL.US,D,20251003,000000,63.64,64.5587,62.1088,62.49,43235,0
+HIBL.US,D,20251006,000000,65.57,65.62,64,64.39,53908,0
+HIBL.US,D,20251007,000000,65.17,65.52,60.484,61.58,77975,0
+HIBL.US,D,20251008,000000,62.03,64.86,61.95,64.81,62004,0
+HIBL.US,D,20251009,000000,65.1346,65.1346,62.8053,63.72,34453,0
+HIBL.US,D,20251010,000000,64.06,64.2993,54.435,54.46,209383,0
+HIBL.US,D,20251013,000000,59.11,60.05,58,59.52,114281,0
+HIBL.US,D,20251014,000000,56.26,61.46,56,59.46,119672,0
+HIBL.US,D,20251015,000000,62,63,59.395,61.88,72616,0
+HIBL.US,D,20251016,000000,63,63.25,59.13,60.3,105396,0
+HIBL.US,D,20251017,000000,59.2,60.631,58.47,60.02,83132,0
+HIBL.US,D,20251020,000000,62.3018,63.22,61.36,62.5,65119,0
+HIBL.US,D,20251021,000000,62.25,63.8037,61.56,63.22,31934,0
+HIBL.US,D,20251022,000000,62.9574,63.085,58.2091,60.49,130408,0
+HIBL.US,D,20251023,000000,61.0392,63.73,60.78,63.62,77187,0
+HIBL.US,D,20251024,000000,65.84,66.69,65.48,65.66,56673,0
+HIBL.US,D,20251027,000000,67.4324,68.37,66.9764,67.61,48221,0
+HIBL.US,D,20251028,000000,67.45,67.71,65.75,65.97,64987,0
+HIBL.US,D,20251029,000000,67.4465,69.15,66.56,67.35,86552,0
+HIBL.US,D,20251030,000000,65.79,67.62,64.92,65.08,67649,0
+HIBL.US,D,20251031,000000,66.47,67.45,64.9,66.31,60487,0
+HIBL.US,D,20251103,000000,67.1581,67.39,64.4901,66.43,52370,0
+HIBL.US,D,20251104,000000,62.44,63.44,60.04,60.16,86085,0
+HIBL.US,D,20251105,000000,60.6,64.6122,60.29,63.38,86416,0
+HIBL.US,D,20251106,000000,63.52,64.06,59.61,60.73,135434,0
+HIBL.US,D,20251107,000000,58.75,61.36,56.4161,61.33,161237,0
+HIBL.US,D,20251110,000000,64.93,65.2,62.12,64.36,98767,0
+HIBL.US,D,20251111,000000,63.46,63.75,62.0815,62.66,43621,0
+HIBL.US,D,20251112,000000,64.1199,65.21,63.5,63.68,64315,0
+HIBL.US,D,20251113,000000,62.21,63.0192,57.34,58.38,137807,0
+HIBL.US,D,20251114,000000,55,60.05,54.2765,57.97,121941,0
+HIBL.US,D,20251117,000000,56.95,58.5845,52.8581,54.18,113611,0
+HIBL.US,D,20251118,000000,52.68,54.7,51.21,53.19,166623,0
+HIBL.US,D,20251119,000000,53.0336,55.5,52.62,54.16,102312,0
+HIBL.US,D,20251120,000000,57.3,57.68,48.42,48.7,189804,0
+HIBL.US,D,20251121,000000,48.86,52.32,46.94,51.29,156545,0
+HIBL.US,D,20251124,000000,52.45,55.0255,52.14,54.37,64059,0
+HIBL.US,D,20251125,000000,54.58,57.13,52.5422,56.76,89546,0
+HIBL.US,D,20251126,000000,57.9,60.65,57.66,59.43,92721,0
+HIBL.US,D,20251128,000000,60.4,61.67,60.2,61.45,93283,0
+HIBL.US,D,20251201,000000,59.37,62,59,61,86710,0
+HIBL.US,D,20251202,000000,62.0863,63.66,61.36,62.7,83618,0
+HIBL.US,D,20251203,000000,62.6117,66.34,62.592,66.26,72884,0
+HIBL.US,D,20251204,000000,65.96,67.38,65.4075,66.82,58061,0
+HIBL.US,D,20251205,000000,67.42,69.2605,67.05,68.31,73146,0
+HIBL.US,D,20251208,000000,69.05,69.73,67.92,68.84,57189,0
+HIBL.US,D,20251209,000000,68.71,70.7212,68.12,69.47,62516,0
+HIBL.US,D,20251210,000000,68.393,73.13,68.2914,72.32,112775,0
+HIBL.US,D,20251211,000000,70.9,73.35,69.85,73.26,148498,0
+HIBL.US,D,20251212,000000,73.2315,73.2315,67.4,68.09,138688,0
+HIBL.US,D,20251215,000000,69.6572,69.83,67,67.41,56756,0
+HIBL.US,D,20251216,000000,67.62,68.5,65.8729,67.25,83061,0
+HIBL.US,D,20251217,000000,68.09,68.615,63.05,63.14,107517,0
+HIBL.US,D,20251218,000000,66.77,67.85,65.27,65.65,111463,0
+HIBL.US,D,20251219,000000,67.21,69.3258,66.46,69.01,93671,0
+HIBL.US,D,20251222,000000,70.95,71.279,70.21,71.11,98610,0
+HIBL.US,D,20251223,000000,70.66,70.66,69.33,70.07,53861,0
+HIBL.US,D,20251224,000000,69.88,71.0159,69.84,70.89,42399,0
+HIBL.US,D,20251226,000000,70.55,70.89,69.88,70.5,73016,0
+HIBL.US,D,20251229,000000,68.83,69.985,68.2201,68.91,69017,0
+HIBL.US,D,20251230,000000,68.43,69.018,67.76,67.94,25666,0
+HIBL.US,D,20251231,000000,67.815,67.815,65.55,65.67,93586,0
+HIBL.US,D,20260102,000000,68.22,69.46,67.1048,69.21,90176,0
+HIBL.US,D,20260105,000000,70.99,73.72,70.5994,72.52,108161,0
+HIBL.US,D,20260106,000000,73.77,77.55,73.17,77.38,107060,0
+HIBL.US,D,20260107,000000,76.2135,76.61,73.49,73.78,87469,0
+HIBL.US,D,20260108,000000,72.75,73.27,71.66,72.86,51740,0
+HIBL.US,D,20260109,000000,74.548,76.2216,72.96,75.77,56621,0
+HIBL.US,D,20260112,000000,73.565,75.87,73.565,75.63,52919,0
+HIBL.US,D,20260113,000000,75.82,76.835,75.25,75.88,46957,0
+HIBL.US,D,20260114,000000,74.67,75.1,72.51,74.64,103882,0
+HIBL.US,D,20260115,000000,76.9,78.24,76.13,76.43,61449,0
+HIBL.US,D,20260116,000000,76.98,77.19,75.22,75.25,30509,0
+HIBL.US,D,20260120,000000,70.31,73.4162,69.035,69.85,81482,0
+HIBL.US,D,20260121,000000,71.6981,76.19,71.52,75,123187,0
+HIBL.US,D,20260122,000000,77.54,77.86,75.39,75.62,51812,0
+HIBL.US,D,20260123,000000,74.16,74.6,72.71,73.53,56774,0
+HIBL.US,D,20260126,000000,74,74.64,73.3967,73.51,30278,0
+HIBL.US,D,20260127,000000,74.29,74.9694,73.74,74.62,30552,0
+HIBL.US,D,20260128,000000,76,77.42,75.5,76.18,44394,0
+HIBL.US,D,20260129,000000,77.479,78.065,72.01,76.83,73060,0
+HIBL.US,D,20260130,000000,74.3,76.022,70.21,71.91,89483,0
+HIBL.US,D,20260202,000000,71.175,75.23,70.65,74.32,52940,0
+HIBL.US,D,20260203,000000,76,76,68.81,72.14,107954,0
+HIBL.US,D,20260204,000000,71.85,73.17,65.9401,70.03,139085,0
+HIBL.US,D,20260205,000000,67.01,69.05,63.7642,65.71,198298,0
+HIBL.US,D,20260206,000000,68.935,74.86,68.81,74.41,119667,0
+HIBL.US,D,20260209,000000,73.455,77.56,73,76.42,98224,0
+HIBL.US,D,20260210,000000,77.75,78.46,76.7,76.7,35817,0
+HIBL.US,D,20260211,000000,79.29,80.1,75.02,77.5,83957,0
+HIBL.US,D,20260212,000000,78.78,80.26,70,71.1,149976,0
+HIBL.US,D,20260213,000000,71.285,74.36,68.52,73.22,84436,0
+HIBL.US,D,20260217,000000,72.01,74.715,70.8,73.99,46699,0
+HIBL.US,D,20260218,000000,74.67,77.8,74.3138,76.17,53551,0
diff --git a/daily/us/nyse etfs/1/hps.us.txt b/daily/us/nyse etfs/1/hps.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7291c8a08ac2e30f74e05b5f37118146a7e4b7b1
--- /dev/null
+++ b/daily/us/nyse etfs/1/hps.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HPS.US,D,20050225,000000,9.0274,9.0274,8.96367,9.00377,125657.97835138,0
+HPS.US,D,20050228,000000,9.03308,9.03873,8.98956,9.02267,121617.04941509,0
+HPS.US,D,20050301,000000,9.06333,9.08982,9.04442,9.06901,122888.23407393,0
+HPS.US,D,20050302,000000,9.05482,9.08698,9.03873,9.04442,181799.4998148,0
+HPS.US,D,20050303,000000,9.08698,9.08698,8.97493,9.01322,219224.36063588,0
+HPS.US,D,20050304,000000,9.0274,9.04253,8.94674,8.97681,127930.67039119,0
+HPS.US,D,20050307,000000,9.00377,9.00943,8.95431,9.00943,130465.6368032,0
+HPS.US,D,20050308,000000,9.00188,9.06143,8.98059,9.05482,240207.36797029,0
+HPS.US,D,20050309,000000,9.05482,9.05482,8.92706,8.96936,207332.12146064,0
+HPS.US,D,20050310,000000,8.95149,8.95149,8.85946,8.90871,227308.33362435,0
+HPS.US,D,20050311,000000,8.94306,8.94306,8.83166,8.85483,188873.5049587,0
+HPS.US,D,20050314,000000,8.85313,8.85853,8.70911,8.73313,216936.86278474,0
+HPS.US,D,20050315,000000,8.73313,8.76764,8.61741,8.64284,263454.60688091,0
+HPS.US,D,20050316,000000,8.63272,8.63923,8.49853,8.52635,230089.71103927,0
+HPS.US,D,20050317,000000,8.49853,8.56322,8.48436,8.51007,257146.27369459,0
+HPS.US,D,20050318,000000,8.52635,8.53873,8.45864,8.49674,143872.29896631,0
+HPS.US,D,20050321,000000,8.48436,8.48436,8.27029,8.33298,286733.57253009,0
+HPS.US,D,20050322,000000,8.33298,8.33298,8.15256,8.23085,252847.30061791,0
+HPS.US,D,20050323,000000,8.13024,8.15256,7.92108,8.03738,397727.4523129,0
+HPS.US,D,20050324,000000,8.03738,8.13459,8.03738,8.13459,222757.66175497,0
+HPS.US,D,20050328,000000,8.04475,8.09573,7.94993,8.01801,254359.60848988,0
+HPS.US,D,20050329,000000,8.00777,8.05573,7.97754,8.04475,102649.74753802,0
+HPS.US,D,20050330,000000,8.08126,8.25249,8.08126,8.16977,173701.77857295,0
+HPS.US,D,20050331,000000,8.23085,8.35992,8.18867,8.34603,146140.7607743,0
+HPS.US,D,20050401,000000,8.49853,8.51007,8.28947,8.39765,93043.948655977,0
+HPS.US,D,20050404,000000,8.38442,8.38442,8.23777,8.30072,132490.86028212,0
+HPS.US,D,20050405,000000,8.30072,8.36616,8.27558,8.32144,133502.94324262,0
+HPS.US,D,20050406,000000,8.35992,8.36361,8.2805,8.35992,134509.73841334,0
+HPS.US,D,20050407,000000,8.34603,8.36361,8.31189,8.35992,111996.44472171,0
+HPS.US,D,20050408,000000,8.35992,8.48162,8.35992,8.44351,195447.28519109,0
+HPS.US,D,20050411,000000,8.44351,8.46564,8.38442,8.44351,151965.78997637,0
+HPS.US,D,20050412,000000,8.45864,8.45864,8.27029,8.38442,234144.38822895,0
+HPS.US,D,20050413,000000,8.36616,8.42034,8.34603,8.36361,133005.89100496,0
+HPS.US,D,20050414,000000,8.34603,8.34603,8.25249,8.29193,106704.4247277,0
+HPS.US,D,20050415,000000,8.27029,8.28947,8.20068,8.24303,168650.88179207,0
+HPS.US,D,20050418,000000,8.21525,8.33977,8.20068,8.32476,154498.64127246,0
+HPS.US,D,20050419,000000,8.34603,8.49674,8.33298,8.41864,167382.86980709,0
+HPS.US,D,20050420,000000,8.43358,8.44957,8.28947,8.4037,177241.42503976,0
+HPS.US,D,20050421,000000,8.40115,8.42034,8.28947,8.36361,165120.75334681,0
+HPS.US,D,20050422,000000,8.34603,8.35547,8.27029,8.32144,107207.82231305,0
+HPS.US,D,20050425,000000,8.30072,8.38017,8.30072,8.37552,135274.35281296,0
+HPS.US,D,20050426,000000,8.37552,8.46204,8.33628,8.42583,166115.91538005,0
+HPS.US,D,20050427,000000,8.45864,8.48162,8.42034,8.44957,103668.17584622,0
+HPS.US,D,20050428,000000,8.46564,8.49853,8.43908,8.49674,87476.963594314,0
+HPS.US,D,20050429,000000,8.49853,8.53257,8.48162,8.50639,120101.56886924,0
+HPS.US,D,20050502,000000,8.52635,8.52635,8.38442,8.47274,139576.4985635,0
+HPS.US,D,20050503,000000,8.46204,8.53097,8.44351,8.53097,111002.34024642,0
+HPS.US,D,20050504,000000,8.50639,8.58666,8.49853,8.57778,199251.32114603,0
+HPS.US,D,20050505,000000,8.59745,8.61116,8.50639,8.53097,118845.19002175,0
+HPS.US,D,20050506,000000,8.57778,8.59745,8.47274,8.494,111002.34024642,0
+HPS.US,D,20050509,000000,8.53873,8.53873,8.44957,8.48162,134767.78255373,0
+HPS.US,D,20050510,000000,8.5183,8.5183,8.46564,8.48436,144629.51046027,0
+HPS.US,D,20050511,000000,8.46564,8.55489,8.46564,8.53873,120101.56886924,0
+HPS.US,D,20050512,000000,8.49674,8.49853,8.46204,8.48162,134767.78255373,0
+HPS.US,D,20050513,000000,8.48436,8.494,8.43358,8.46905,156017.29449219,0
+HPS.US,D,20050516,000000,8.49853,8.49853,8.43358,8.46204,132490.86028212,0
+HPS.US,D,20050517,000000,8.47274,8.47274,8.4073,8.4541,105695.51444106,0
+HPS.US,D,20050518,000000,8.47274,8.48436,8.43358,8.48162,141854.47839305,0
+HPS.US,D,20050519,000000,8.49674,8.49853,8.45864,8.49674,102399.1063033,0
+HPS.US,D,20050520,000000,8.47274,8.53097,8.47274,8.53097,76612.670748863,0
+HPS.US,D,20050523,000000,8.48436,8.55054,8.47613,8.49853,98100.133226611,0
+HPS.US,D,20050524,000000,8.51471,8.55489,8.49674,8.52179,182563.05665646,0
+HPS.US,D,20050525,000000,8.53873,8.56322,8.49853,8.51007,135274.35281296,0
+HPS.US,D,20050526,000000,8.47613,8.56322,8.47274,8.55869,98863.690068273,0
+HPS.US,D,20050527,000000,8.56777,8.63923,8.55869,8.60199,97092.280497932,0
+HPS.US,D,20050531,000000,8.61201,8.62837,8.58666,8.62665,131479.83487959,0
+HPS.US,D,20050601,000000,8.64284,8.6991,8.61741,8.6991,121367.46573833,0
+HPS.US,D,20050602,000000,8.64284,8.64284,8.48436,8.52179,347924.93321642,0
+HPS.US,D,20050603,000000,8.53873,8.60199,8.52635,8.56777,238940.41354328,0
+HPS.US,D,20050606,000000,8.61116,8.65277,8.59403,8.65277,166876.29954787,0
+HPS.US,D,20050607,000000,8.64643,8.67896,8.61741,8.66621,186101.64556534,0
+HPS.US,D,20050608,000000,8.61741,8.6574,8.61741,8.64284,139309.99395949,0
+HPS.US,D,20050609,000000,8.53873,8.60747,8.53873,8.56777,221490.70732797,0
+HPS.US,D,20050610,000000,8.54714,8.56322,8.49853,8.54714,116561.92240243,0
+HPS.US,D,20050613,000000,8.53873,8.53873,8.46564,8.46564,119594.99861003,0
+HPS.US,D,20050614,000000,8.48871,8.48871,8.44351,8.48436,145392.00974398,0
+HPS.US,D,20050615,000000,8.48436,8.49674,8.4037,8.44957,253104.28720036,0
+HPS.US,D,20050616,000000,8.44351,8.44351,8.41618,8.43908,140575.89082855,0
+HPS.US,D,20050617,000000,8.43025,8.48871,8.41618,8.48871,143093.93631332,0
+HPS.US,D,20050620,000000,8.50639,8.51471,8.45864,8.494,127698.00764164,0
+HPS.US,D,20050621,000000,8.494,8.51007,8.4541,8.49853,117566.60245725,0
+HPS.US,D,20050622,000000,8.49853,8.55054,8.46905,8.54714,127434.67571149,0
+HPS.US,D,20050623,000000,8.56322,8.58666,8.53097,8.57041,142610.63232906,0
+HPS.US,D,20050624,000000,8.59745,8.59745,8.55054,8.57041,71046.743245153,0
+HPS.US,D,20050627,000000,8.58666,8.59745,8.49853,8.55869,174967.67544201,0
+HPS.US,D,20050628,000000,8.53873,8.58942,8.49853,8.55054,134509.73841334,0
+HPS.US,D,20050629,000000,8.53873,8.57324,8.51007,8.56777,101137.43966603,0
+HPS.US,D,20050630,000000,8.57324,8.57324,8.51471,8.53873,101137.43966603,0
+HPS.US,D,20050701,000000,8.53873,8.61201,8.52179,8.59745,123649.67579969,0
+HPS.US,D,20050705,000000,8.60747,8.61116,8.56322,8.60747,176470.46529244,0
+HPS.US,D,20050706,000000,8.61741,8.64643,8.59745,8.63272,191405.29869682,0
+HPS.US,D,20050707,000000,8.56777,8.58666,8.46564,8.55869,324654.42803087,0
+HPS.US,D,20050708,000000,8.55869,8.60747,8.55054,8.57041,132740.4439589,0
+HPS.US,D,20050711,000000,8.55869,8.60199,8.52635,8.58666,125657.97835138,0
+HPS.US,D,20050712,000000,8.57778,8.62108,8.55489,8.61116,149938.45138153,0
+HPS.US,D,20050713,000000,8.63272,8.63923,8.61116,8.63272,118845.19002175,0
+HPS.US,D,20050714,000000,8.65088,8.6574,8.62665,8.63923,119861.50321406,0
+HPS.US,D,20050715,000000,8.63923,8.63923,8.57778,8.61201,107207.82231305,0
+HPS.US,D,20050718,000000,8.57324,8.63272,8.56322,8.59403,140830.7622951,0
+HPS.US,D,20050719,000000,8.59403,8.63272,8.59403,8.62665,92040.326159109,0
+HPS.US,D,20050720,000000,8.64643,8.64643,8.59745,8.62837,159552.71072721,0
+HPS.US,D,20050721,000000,8.63272,8.64284,8.5183,8.57778,155502.26376935,0
+HPS.US,D,20050722,000000,8.59403,8.60199,8.45864,8.55869,104178.97633725,0
+HPS.US,D,20050725,000000,8.59745,8.60747,8.53873,8.59745,121105.1913661,0
+HPS.US,D,20050726,000000,8.60747,8.63923,8.57041,8.63923,190645.97208698,0
+HPS.US,D,20050727,000000,8.64284,8.67896,8.61741,8.67556,94317.248430719,0
+HPS.US,D,20050728,000000,8.67896,8.6991,8.63923,8.6991,109224.58532837,0
+HPS.US,D,20050729,000000,8.6991,8.72566,8.65088,8.72122,108468.43139237,0
+HPS.US,D,20050801,000000,8.72566,8.74601,8.68171,8.72566,118845.19002175,0
+HPS.US,D,20050802,000000,8.6991,8.75327,8.67556,8.68171,143093.93631332,0
+HPS.US,D,20050803,000000,8.6991,8.76499,8.6991,8.71481,104926.66980964,0
+HPS.US,D,20050804,000000,8.6991,8.74601,8.65088,8.69445,91781.224460761,0
+HPS.US,D,20050805,000000,8.73313,8.73313,8.63923,8.6574,126176.18174808,0
+HPS.US,D,20050808,000000,8.67896,8.67896,8.55054,8.57778,123394.80433316,0
+HPS.US,D,20050809,000000,8.57778,8.57778,8.48436,8.52635,158788.09632756,0
+HPS.US,D,20050810,000000,8.57041,8.59745,8.5011,8.54714,128194.00232135,0
+HPS.US,D,20050811,000000,8.5183,8.56777,8.49674,8.54714,110248.30142633,0
+HPS.US,D,20050812,000000,8.55869,8.55869,8.49853,8.54714,97092.280497932,0
+HPS.US,D,20050815,000000,8.54714,8.55489,8.5183,8.53257,103917.75952301,0
+HPS.US,D,20050816,000000,8.53257,8.55054,8.5011,8.53097,170925.68894778,0
+HPS.US,D,20050817,000000,8.54714,8.55054,8.48436,8.49853,152971.52758914,0
+HPS.US,D,20050818,000000,8.53873,8.53873,8.46204,8.494,165120.75334681,0
+HPS.US,D,20050819,000000,8.5183,8.5183,8.46564,8.48436,124145.67047939,0
+HPS.US,D,20050822,000000,8.51007,8.51471,8.45864,8.48436,146649.44614943,0
+HPS.US,D,20050823,000000,8.50639,8.51007,8.4541,8.47613,199999.0146184,0
+HPS.US,D,20050824,000000,8.51007,8.51471,8.48162,8.49853,115819.5167198,0
+HPS.US,D,20050825,000000,8.49674,8.53257,8.49674,8.49853,128950.15625734,0
+HPS.US,D,20050826,000000,8.52635,8.53873,8.49853,8.52635,123136.76019275,0
+HPS.US,D,20050829,000000,8.5183,8.57324,8.51471,8.57324,97352.439754233,0
+HPS.US,D,20050830,000000,8.57324,8.63272,8.55869,8.62665,181799.4998148,0
+HPS.US,D,20050831,000000,8.63923,8.6574,8.57778,8.6574,122888.23407393,0
+HPS.US,D,20050901,000000,8.64284,8.65088,8.62665,8.63923,106204.19981619,0
+HPS.US,D,20050902,000000,8.63923,8.67896,8.63923,8.67896,195967.60370368,0
+HPS.US,D,20050906,000000,8.65088,8.73313,8.65088,8.71481,165120.75334681,0
+HPS.US,D,20050907,000000,8.73313,8.73313,8.6873,8.71481,117815.12857606,0
+HPS.US,D,20050908,000000,8.70278,8.70278,8.63923,8.67896,140575.89082855,0
+HPS.US,D,20050909,000000,8.67896,8.6991,8.61741,8.65088,152216.43121109,0
+HPS.US,D,20050912,000000,8.6574,8.67896,8.61741,8.64284,169398.57526445,0
+HPS.US,D,20050913,000000,8.66997,8.67556,8.61741,8.65088,104926.66980964,0
+HPS.US,D,20050914,000000,8.6574,8.67896,8.59403,8.63923,162076.04400172,0
+HPS.US,D,20050915,000000,8.61741,8.61741,8.55054,8.55869,152474.47535148,0
+HPS.US,D,20050916,000000,8.57778,8.58307,8.51471,8.5425,162320.33988875,0
+HPS.US,D,20050919,000000,8.5011,8.53257,8.47274,8.494,154995.69351011,0
+HPS.US,D,20050920,000000,8.5183,8.5183,8.46204,8.46204,210117.72910737,0
+HPS.US,D,20050921,000000,8.47613,8.48436,8.41864,8.4541,147404.54252749,0
+HPS.US,D,20050922,000000,8.47613,8.48871,8.30072,8.38442,233881.05629879,0
+HPS.US,D,20050923,000000,8.38866,8.44351,8.36616,8.4037,149175.95209781,0
+HPS.US,D,20050926,000000,8.43025,8.43025,8.35207,8.41864,109224.58532837,0
+HPS.US,D,20050927,000000,8.38442,8.38442,8.23085,8.31189,218204.87476971,0
+HPS.US,D,20050928,000000,8.29193,8.36361,8.27558,8.30924,163838.99310845,0
+HPS.US,D,20050929,000000,8.26535,8.31642,8.25249,8.30498,144373.58143578,0
+HPS.US,D,20050930,000000,8.31642,8.32476,8.2805,8.30072,102142.11972085,0
+HPS.US,D,20051003,000000,8.32476,8.35207,8.30498,8.34603,127434.67571149,0
+HPS.US,D,20051004,000000,8.35207,8.4073,8.32476,8.39765,155502.26376935,0
+HPS.US,D,20051005,000000,8.35992,8.39765,8.34603,8.39765,130715.22047997,0
+HPS.US,D,20051006,000000,8.39765,8.4073,8.35992,8.38442,124909.22732105,0
+HPS.US,D,20051007,000000,8.35547,8.37373,8.28512,8.33298,112772.6922588,0
+HPS.US,D,20051010,000000,8.30924,8.32144,8.21203,8.23085,167382.86980709,0
+HPS.US,D,20051011,000000,8.23085,8.23085,7.92108,7.9903,311760.68147468,0
+HPS.US,D,20051012,000000,7.98074,7.99417,7.86709,7.99417,296836.4236498,0
+HPS.US,D,20051013,000000,7.97754,7.98784,7.84468,7.86527,248544.09730941,0
+HPS.US,D,20051014,000000,7.83362,7.86208,7.70501,7.80356,304684.56121487,0
+HPS.US,D,20051017,000000,7.76922,7.87843,7.76922,7.87843,202020.00786552,0
+HPS.US,D,20051018,000000,7.92108,7.94993,7.86527,7.94244,200263.40410651,0
+HPS.US,D,20051019,000000,7.94244,7.95748,7.90085,7.94659,168650.88179207,0
+HPS.US,D,20051020,000000,7.94993,7.95748,7.89007,7.91096,137041.53215148,0
+HPS.US,D,20051021,000000,7.94993,7.94993,7.90085,7.94244,96842.696821154,0
+HPS.US,D,20051024,000000,7.94244,7.96259,7.90085,7.96259,139576.4985635,0
+HPS.US,D,20051025,000000,7.96571,7.99417,7.94244,7.97186,118333.33197278,0
+HPS.US,D,20051026,000000,7.95418,7.99417,7.94008,7.95748,177241.42503976,0
+HPS.US,D,20051027,000000,7.94659,8.02699,7.92506,7.95748,144128.22799082,0
+HPS.US,D,20051028,000000,7.98784,8.01801,7.92506,7.94244,91781.224460761,0
+HPS.US,D,20051031,000000,7.95748,7.97754,7.93177,7.94993,161557.84060503,0
+HPS.US,D,20051101,000000,7.97186,7.97356,7.89516,7.96259,125174.67436711,0
+HPS.US,D,20051102,000000,7.94244,7.96571,7.90085,7.95748,175479.533491,0
+HPS.US,D,20051103,000000,7.99417,8.03219,7.95418,7.98784,144373.58143578,0
+HPS.US,D,20051104,000000,8.01801,8.01801,7.89516,7.92825,151699.28537235,0
+HPS.US,D,20051107,000000,7.94993,7.9903,7.91096,7.92108,110248.30142633,0
+HPS.US,D,20051108,000000,7.92825,7.98784,7.92825,7.98784,104434.90536175,0
+HPS.US,D,20051109,000000,7.94659,7.94659,7.86208,7.87597,159049.31314184,0
+HPS.US,D,20051110,000000,7.87096,7.90775,7.85214,7.87597,181038.05808903,0
+HPS.US,D,20051111,000000,7.89007,7.89516,7.84468,7.86208,132740.4439589,0
+HPS.US,D,20051114,000000,7.85214,7.85214,7.79939,7.81659,166115.91538005,0
+HPS.US,D,20051115,000000,7.80817,7.83362,7.76015,7.77584,180785.30173839,0
+HPS.US,D,20051116,000000,7.76015,7.77584,7.726,7.75475,209353.11470775,0
+HPS.US,D,20051117,000000,7.75211,7.76015,7.68468,7.70983,269026.87973234,0
+HPS.US,D,20051118,000000,7.67448,7.72941,7.66965,7.72941,210630.64471431,0
+HPS.US,D,20051121,000000,7.73214,7.75475,7.6478,7.68468,320865.19788726,0
+HPS.US,D,20051122,000000,7.6945,7.6945,7.58891,7.6358,309726.99753211,0
+HPS.US,D,20051123,000000,7.62181,7.69934,7.5957,7.6945,227054.51971577,0
+HPS.US,D,20051125,000000,7.73214,7.7418,7.68884,7.73754,57897.067664472,0
+HPS.US,D,20051128,000000,7.74708,7.74708,7.68468,7.74407,196465.71349929,0
+HPS.US,D,20051129,000000,7.75475,7.76922,7.726,7.74708,226301.53845362,0
+HPS.US,D,20051130,000000,7.726,7.75211,7.67967,7.69934,240453.77897322,0
+HPS.US,D,20051201,000000,7.71477,7.72261,7.66965,7.70095,396719.59958421,0
+HPS.US,D,20051202,000000,7.70095,7.7418,7.68468,7.726,253104.28720036,0
+HPS.US,D,20051205,000000,7.73214,7.73754,7.67448,7.70095,173958.76515539,0
+HPS.US,D,20051206,000000,7.70501,7.70501,7.62814,7.6478,254622.94042006,0
+HPS.US,D,20051207,000000,7.65612,7.67967,7.6358,7.67448,438945.77350938,0
+HPS.US,D,20051208,000000,7.6478,7.65849,7.57727,7.63939,233630.41506405,0
+HPS.US,D,20051209,000000,7.62814,7.63939,7.57727,7.57972,334508.75303173,0
+HPS.US,D,20051212,000000,7.57972,7.58891,7.53329,7.56535,334508.75303173,0
+HPS.US,D,20051213,000000,7.54986,7.57727,7.52092,7.52906,306955.13813877,0
+HPS.US,D,20051214,000000,7.52509,7.62814,7.52509,7.60921,441219.52310713,0
+HPS.US,D,20051215,000000,7.6478,7.65281,7.61321,7.65281,319595.07078637,0
+HPS.US,D,20051216,000000,7.66569,7.66965,7.6478,7.65849,298105.49319271,0
+HPS.US,D,20051219,000000,7.65612,7.70501,7.6478,7.66569,335526.12378199,0
+HPS.US,D,20051220,000000,7.6478,7.6478,7.56847,7.62814,282940.11215467,0
+HPS.US,D,20051221,000000,7.64487,7.726,7.62814,7.71863,420485.04189151,0
+HPS.US,D,20051222,000000,7.75211,7.79096,7.726,7.76015,444500.06787561,0
+HPS.US,D,20051223,000000,7.7418,7.80356,7.726,7.79494,265999.09131449,0
+HPS.US,D,20051227,000000,7.84967,7.85706,7.75768,7.77584,354748.2971256,0
+HPS.US,D,20051228,000000,7.76922,7.80356,7.70501,7.74407,282940.11215467,0
+HPS.US,D,20051229,000000,7.74407,7.79096,7.726,7.78123,296588.95508891,0
+HPS.US,D,20051230,000000,7.84023,7.84023,7.76495,7.81234,564864.96867503,0
+HPS.US,D,20060103,000000,7.80817,7.91493,7.80817,7.91493,249307.65415108,0
+HPS.US,D,20060104,000000,7.76495,7.84023,7.70501,7.83362,718087.13749888,0
+HPS.US,D,20060105,000000,7.83362,7.86527,7.82471,7.86018,251588.8066545,0
+HPS.US,D,20060106,000000,7.87597,7.92108,7.85214,7.92108,198229.72016395,0
+HPS.US,D,20060109,000000,7.92108,7.96571,7.92108,7.94659,161823.28765108,0
+HPS.US,D,20060110,000000,7.94244,7.98074,7.92825,7.97186,223519.10348076,0
+HPS.US,D,20060111,000000,7.94008,7.94659,7.91096,7.94659,313528.91837115,0
+HPS.US,D,20060112,000000,7.99417,7.99417,7.94244,7.98074,206829.78143321,0
+HPS.US,D,20060113,000000,8.02699,8.02699,7.98074,8.01801,130970.09194651,0
+HPS.US,D,20060117,000000,8.02699,8.03219,7.95748,7.97754,192158.27995899,0
+HPS.US,D,20060118,000000,7.94244,7.99853,7.93516,7.99853,133005.89100496,0
+HPS.US,D,20060119,000000,8.01801,8.03738,8.00203,8.03738,138297.910999,0
+HPS.US,D,20060120,000000,8.03738,8.05904,8.02234,8.04475,222505.96296231,0
+HPS.US,D,20060123,000000,8.13459,8.23351,8.05573,8.17591,234389.74167389,0
+HPS.US,D,20060124,000000,8.17591,8.19747,8.12513,8.18272,131221.79073918,0
+HPS.US,D,20060125,000000,8.19747,8.2179,8.17591,8.19406,217195.96448309,0
+HPS.US,D,20060126,000000,8.28947,8.28947,8.11058,8.14811,181283.411534,0
+HPS.US,D,20060127,000000,8.18441,8.18441,8.12088,8.15578,137548.1024107,0
+HPS.US,D,20060130,000000,8.17591,8.17591,8.11058,8.14811,153225.34149773,0
+HPS.US,D,20060131,000000,8.22669,8.22669,8.13459,8.13459,174463.2202987,0
+HPS.US,D,20060201,000000,8.17591,8.19406,8.13459,8.16739,222256.37928551,0
+HPS.US,D,20060202,000000,8.21525,8.22669,8.15578,8.17591,176470.46529244,0
+HPS.US,D,20060203,000000,8.19406,8.19747,8.09838,8.12088,189877.12745556,0
+HPS.US,D,20060206,000000,8.16739,8.16739,8.10244,8.11058,180278.73147918,0
+HPS.US,D,20060207,000000,8.15256,8.15256,8.09838,8.10556,135778.80795626,0
+HPS.US,D,20060208,000000,8.10244,8.14811,8.09838,8.13024,169913.60598729,0
+HPS.US,D,20060209,000000,8.1448,8.14811,8.04912,8.07417,161060.78836738,0
+HPS.US,D,20060210,000000,8.14811,8.15256,8.04475,8.04475,139576.4985635,0
+HPS.US,D,20060213,000000,8.07861,8.09573,7.99853,8.02699,158281.52606836,0
+HPS.US,D,20060214,000000,8.03738,8.03738,7.99853,8.00203,157257.8099704,0
+HPS.US,D,20060215,000000,8.02234,8.02234,7.91493,7.94659,254622.94042006,0
+HPS.US,D,20060216,000000,7.98074,7.98784,7.95748,7.96571,139821.85200847,0
+HPS.US,D,20060217,000000,7.98074,8.04475,7.98074,8.04475,179271.93630844,0
+HPS.US,D,20060221,000000,7.94993,8.08126,7.94993,8.06425,264978.54789037,0
+HPS.US,D,20060222,000000,8.08455,8.13459,8.05573,8.13459,196971.22620056,0
+HPS.US,D,20060223,000000,8.16739,8.16739,8.08455,8.14811,169913.60598729,0
+HPS.US,D,20060224,000000,8.14811,8.15578,8.10556,8.14811,120350.09498807,0
+HPS.US,D,20060227,000000,8.17591,8.19406,8.15578,8.16012,158545.91555648,0
+HPS.US,D,20060228,000000,8.25523,8.25523,8.16569,8.18441,188374.33760514,0
+HPS.US,D,20060301,000000,8.21525,8.25523,8.18441,8.25523,212907.56698593,0
+HPS.US,D,20060302,000000,8.25523,8.26197,8.19747,8.23351,139821.85200847,0
+HPS.US,D,20060303,000000,8.2179,8.24303,8.21525,8.21525,119861.50321406,0
+HPS.US,D,20060306,000000,8.24303,8.25523,8.1448,8.16977,150452.42454641,0
+HPS.US,D,20060307,000000,8.16977,8.16977,8.05904,8.07861,176744.37280212,0
+HPS.US,D,20060308,000000,8.16569,8.16569,8.05573,8.09573,108978.17432545,0
+HPS.US,D,20060309,000000,8.04912,8.05573,8.00203,8.05573,127698.00764164,0
+HPS.US,D,20060310,000000,8.07861,8.07861,7.98433,7.98784,167895.78541403,0
+HPS.US,D,20060313,000000,8.04912,8.04912,8.00777,8.00777,63968.507869449,0
+HPS.US,D,20060314,000000,8.02234,8.02699,7.99417,8.01281,126941.85370564,0
+HPS.US,D,20060315,000000,8.02622,8.02699,7.9903,8.01281,105182.59883412,0
+HPS.US,D,20060316,000000,8.02699,8.09573,8.01801,8.04475,100625.58161705,0
+HPS.US,D,20060317,000000,8.11663,8.11663,8.05573,8.07861,118333.33197278,0
+HPS.US,D,20060320,000000,8.07417,8.13459,8.07417,8.08636,89011.480183311,0
+HPS.US,D,20060321,000000,8.08636,8.12088,8.05573,8.06425,100139.10495892,0
+HPS.US,D,20060322,000000,8.07861,8.09573,8.05904,8.08455,148421.91327773,0
+HPS.US,D,20060323,000000,8.08126,8.13459,8.08126,8.08636,120101.56886924,0
+HPS.US,D,20060324,000000,8.11058,8.13459,8.09573,8.12513,140071.43568523,0
+HPS.US,D,20060327,000000,8.12513,8.12513,8.03219,8.03219,171937.77190826,0
+HPS.US,D,20060328,000000,8.05573,8.05904,8.03219,8.03219,104178.97633725,0
+HPS.US,D,20060329,000000,8.07417,8.0913,8.03738,8.03738,100886.7984313,0
+HPS.US,D,20060330,000000,8.08636,8.08636,7.9903,7.9903,107207.82231305,0
+HPS.US,D,20060331,000000,7.9903,7.99417,7.94993,7.94993,189631.77401059,0
+HPS.US,D,20060403,000000,7.94244,7.95418,7.90085,7.94244,170423.34892035,0
+HPS.US,D,20060404,000000,7.93516,7.96571,7.93516,7.96259,120101.56886924,0
+HPS.US,D,20060405,000000,7.95748,7.98433,7.95748,7.97356,82940.039978332,0
+HPS.US,D,20060406,000000,7.98074,7.98784,7.96259,7.96571,80669.463054437,0
+HPS.US,D,20060407,000000,7.92825,7.94993,7.85706,7.85706,159308.41484018,0
+HPS.US,D,20060410,000000,7.85214,7.85214,7.77252,7.77252,195191.35616659,0
+HPS.US,D,20060411,000000,7.74708,7.77584,7.66105,7.66105,165120.75334681,0
+HPS.US,D,20060412,000000,7.70095,7.76922,7.66105,7.66965,145129.73537178,0
+HPS.US,D,20060413,000000,7.66965,7.66965,7.6358,7.63939,144629.51046027,0
+HPS.US,D,20060417,000000,7.63939,7.65612,7.62181,7.64487,210117.72910737,0
+HPS.US,D,20060418,000000,7.63173,7.67448,7.62181,7.65612,268781.52628736,0
+HPS.US,D,20060419,000000,7.68468,7.73214,7.65612,7.65612,158788.09632756,0
+HPS.US,D,20060420,000000,7.67967,7.67967,7.62814,7.65612,138829.86264907,0
+HPS.US,D,20060421,000000,7.65612,7.69934,7.65612,7.6945,123394.80433316,0
+HPS.US,D,20060424,000000,7.726,7.7418,7.68884,7.70983,121617.04941509,0
+HPS.US,D,20060425,000000,7.75475,7.75475,7.70095,7.726,199999.0146184,0
+HPS.US,D,20060426,000000,7.72941,7.74708,7.70501,7.70983,96586.767796663,0
+HPS.US,D,20060427,000000,7.726,7.73214,7.70501,7.72261,493305.30982293,0
+HPS.US,D,20060428,000000,7.74407,7.75211,7.71863,7.73754,228832.27463381,0
+HPS.US,D,20060501,000000,7.77252,7.84468,7.73754,7.7418,224785.00034981,0
+HPS.US,D,20060502,000000,7.75211,7.78557,7.73754,7.7418,315805.84064277,0
+HPS.US,D,20060503,000000,7.74708,7.76015,7.71477,7.71477,88000.454780776,0
+HPS.US,D,20060504,000000,7.71477,7.76495,7.70983,7.70983,159049.31314184,0
+HPS.US,D,20060505,000000,7.72941,7.76495,7.71477,7.71477,105939.81032806,0
+HPS.US,D,20060508,000000,7.71477,7.79939,7.71477,7.75768,287485.49623429,0
+HPS.US,D,20060509,000000,7.68884,7.726,7.68884,7.70095,155502.26376935,0
+HPS.US,D,20060510,000000,7.70983,7.70983,7.68884,7.69934,91781.224460761,0
+HPS.US,D,20060511,000000,7.69934,7.72261,7.67967,7.68884,153979.38031781,0
+HPS.US,D,20060512,000000,7.68884,7.71477,7.66105,7.66105,138297.910999,0
+HPS.US,D,20060515,000000,7.67448,7.68884,7.65849,7.67448,98863.690068273,0
+HPS.US,D,20060516,000000,7.69934,7.71863,7.68468,7.68468,131479.83487959,0
+HPS.US,D,20060517,000000,7.72261,7.72261,7.63173,7.63173,171179.50285636,0
+HPS.US,D,20060518,000000,7.6358,7.65849,7.61765,7.61765,127181.91936086,0
+HPS.US,D,20060519,000000,7.62181,7.66569,7.62181,7.64487,106448.49570319,0
+HPS.US,D,20060522,000000,7.6358,7.6478,7.62436,7.62814,116304.93581997,0
+HPS.US,D,20060523,000000,7.6478,7.6945,7.64487,7.66569,111996.44472171,0
+HPS.US,D,20060524,000000,7.65281,7.66965,7.64487,7.65849,152474.47535148,0
+HPS.US,D,20060525,000000,7.69934,7.70983,7.6358,7.66105,137301.69140779,0
+HPS.US,D,20060526,000000,7.65612,7.68468,7.65612,7.67967,151965.78997637,0
+HPS.US,D,20060530,000000,7.6945,7.70983,7.65849,7.67967,79146.579602917,0
+HPS.US,D,20060531,000000,7.68884,7.70983,7.66965,7.68884,118845.19002175,0
+HPS.US,D,20060601,000000,7.6945,7.72261,7.68468,7.6945,100139.10495892,0
+HPS.US,D,20060602,000000,7.70501,7.82964,7.70501,7.80817,325155.71050032,0
+HPS.US,D,20060605,000000,7.82964,7.85706,7.79939,7.81659,128442.52844017,0
+HPS.US,D,20060606,000000,7.84967,7.86208,7.82471,7.82964,199497.73214894,0
+HPS.US,D,20060607,000000,7.84468,7.85214,7.81659,7.81659,101137.43966603,0
+HPS.US,D,20060608,000000,7.81659,7.81659,7.75768,7.76495,124909.22732105,0
+HPS.US,D,20060609,000000,7.76922,7.82471,7.75211,7.75768,78642.124459601,0
+HPS.US,D,20060612,000000,7.75475,7.77584,7.71477,7.71477,75843.826117437,0
+HPS.US,D,20060613,000000,7.71477,7.75475,7.71477,7.73214,124909.22732105,0
+HPS.US,D,20060614,000000,7.74407,7.74407,7.70501,7.71477,105451.21855405,0
+HPS.US,D,20060615,000000,7.7418,7.78123,7.72261,7.73214,135529.2242795,0
+HPS.US,D,20060616,000000,7.73754,7.80356,7.726,7.75211,122377.43358291,0
+HPS.US,D,20060619,000000,7.78123,7.78123,7.72941,7.73214,86980.968914619,0
+HPS.US,D,20060620,000000,7.75211,7.79096,7.74407,7.75475,300383.47302228,0
+HPS.US,D,20060621,000000,7.76015,7.79939,7.7418,7.79939,518585.17511814,0
+HPS.US,D,20060622,000000,7.76015,7.79939,7.75475,7.78557,84702.989085057,0
+HPS.US,D,20060623,000000,7.79096,7.79494,7.75768,7.79494,133005.89100496,0
+HPS.US,D,20060626,000000,7.79494,7.79494,7.69934,7.726,126679.57933344,0
+HPS.US,D,20060627,000000,7.7418,7.74708,7.62011,7.65612,131221.79073918,0
+HPS.US,D,20060628,000000,7.6945,7.70501,7.62814,7.66105,120350.09498807,0
+HPS.US,D,20060629,000000,7.67967,7.70095,7.66105,7.69934,58154.054246914,0
+HPS.US,D,20060630,000000,7.71863,7.726,7.66965,7.70095,68260.078040464,0
+HPS.US,D,20060703,000000,7.68884,7.84023,7.66965,7.84023,128950.15625734,0
+HPS.US,D,20060705,000000,7.84023,7.84023,7.75211,7.78123,79397.220837646,0
+HPS.US,D,20060706,000000,7.79096,7.80356,7.76495,7.79494,104686.60415443,0
+HPS.US,D,20060707,000000,7.79494,7.79939,7.74708,7.75768,94317.248430719,0
+HPS.US,D,20060710,000000,7.80356,7.80356,7.74708,7.75475,89255.776070325,0
+HPS.US,D,20060711,000000,7.7418,7.74407,7.68884,7.70501,92288.852277932,0
+HPS.US,D,20060712,000000,7.726,7.7418,7.71477,7.7418,84948.342530025,0
+HPS.US,D,20060713,000000,7.76015,7.76015,7.726,7.76015,93303.050354327,0
+HPS.US,D,20060714,000000,7.74407,7.76015,7.73214,7.76015,198476.13116688,0
+HPS.US,D,20060717,000000,7.76922,7.77252,7.70983,7.75475,146894.7995944,0
+HPS.US,D,20060718,000000,7.77252,7.77252,7.72261,7.726,93303.050354327,0
+HPS.US,D,20060719,000000,7.76015,7.77584,7.72941,7.77584,124655.41341246,0
+HPS.US,D,20060720,000000,7.79939,7.79939,7.75475,7.77252,77884.912965652,0
+HPS.US,D,20060721,000000,7.79939,7.79939,7.74407,7.79096,107460.57866368,0
+HPS.US,D,20060724,000000,7.79096,7.83787,7.77252,7.83787,113030.73639921,0
+HPS.US,D,20060725,000000,7.85214,7.89516,7.84468,7.89516,150452.42454641,0
+HPS.US,D,20060726,000000,7.97754,7.97754,7.90085,7.95418,156519.63451959,0
+HPS.US,D,20060727,000000,7.95418,7.98433,7.94659,7.96571,137301.69140779,0
+HPS.US,D,20060728,000000,7.98074,7.98433,7.94659,7.96571,141593.2615788,0
+HPS.US,D,20060731,000000,7.98433,7.98433,7.94659,7.98074,114796.85817978,0
+HPS.US,D,20060801,000000,7.98074,8.03219,7.96259,8.02699,177498.41162221,0
+HPS.US,D,20060802,000000,8.04912,8.07417,8.0422,8.06851,162320.33988875,0
+HPS.US,D,20060803,000000,8.07861,8.07861,8.02622,8.06425,111251.9239232,0
+HPS.US,D,20060804,000000,8.16569,8.17591,8.09838,8.11663,161823.28765108,0
+HPS.US,D,20060807,000000,8.12088,8.15578,8.10244,8.11058,174208.34883217,0
+HPS.US,D,20060808,000000,8.15256,8.15578,8.11058,8.13459,211630.03697937,0
+HPS.US,D,20060809,000000,8.09573,8.13024,8.0913,8.10244,240966.69458015,0
+HPS.US,D,20060810,000000,8.11663,8.13024,8.06851,8.09838,156261.5903792,0
+HPS.US,D,20060811,000000,8.11663,8.1448,8.08636,8.11058,157012.45652543,0
+HPS.US,D,20060814,000000,8.1448,8.1448,8.09838,8.12088,122888.23407393,0
+HPS.US,D,20060815,000000,8.15578,8.16569,8.11663,8.12259,150452.42454641,0
+HPS.US,D,20060816,000000,8.20068,8.20068,8.15256,8.19406,111002.34024642,0
+HPS.US,D,20060817,000000,8.19406,8.21525,8.18026,8.21525,118080.57562213,0
+HPS.US,D,20060818,000000,8.22669,8.25523,8.19406,8.25523,126941.85370564,0
+HPS.US,D,20060821,000000,8.25771,8.28947,8.24303,8.28947,103158.43291315,0
+HPS.US,D,20060822,000000,8.32843,8.35207,8.29193,8.35207,222003.62293489,0
+HPS.US,D,20060823,000000,8.36361,8.38017,8.33298,8.38017,195967.60370368,0
+HPS.US,D,20060824,000000,8.37373,8.4037,8.36616,8.39765,439704.04256129,0
+HPS.US,D,20060825,000000,8.41259,8.4541,8.37373,8.4541,167631.39592591,0
+HPS.US,D,20060828,000000,8.494,8.494,8.37552,8.41259,313777.44448998,0
+HPS.US,D,20060829,000000,8.44351,8.44351,8.38442,8.4073,201520.84051196,0
+HPS.US,D,20060830,000000,8.44957,8.44957,8.39765,8.43908,232112.8194023,0
+HPS.US,D,20060831,000000,8.44957,8.44957,8.41618,8.43025,230342.4673899,0
+HPS.US,D,20060901,000000,8.44957,8.47613,8.43358,8.46204,227564.26264883,0
+HPS.US,D,20060905,000000,8.50639,8.50639,8.44957,8.44957,142852.81310015,0
+HPS.US,D,20060906,000000,8.48162,8.48162,8.30072,8.33298,318339.74949682,0
+HPS.US,D,20060907,000000,8.28947,8.29193,8.21203,8.25523,212149.29793402,0
+HPS.US,D,20060908,000000,8.2805,8.30498,8.26535,8.2805,194434.14467264,0
+HPS.US,D,20060911,000000,8.2805,8.31189,8.26535,8.2805,216693.62445568,0
+HPS.US,D,20060912,000000,8.29525,8.33977,8.27558,8.33977,221746.63635244,0
+HPS.US,D,20060913,000000,8.38017,8.4073,8.35207,8.38866,143368.90138097,0
+HPS.US,D,20060914,000000,8.38866,8.42583,8.35992,8.4073,183817.32038806,0
+HPS.US,D,20060915,000000,8.42583,8.44351,8.38866,8.39765,119344.35737529,0
+HPS.US,D,20060918,000000,8.40115,8.40115,8.30924,8.32843,186596.58268708,0
+HPS.US,D,20060919,000000,8.35207,8.38442,8.32476,8.37552,106204.19981619,0
+HPS.US,D,20060920,000000,8.4073,8.41259,8.36361,8.37373,130205.47754688,0
+HPS.US,D,20060921,000000,8.37373,8.41259,8.37373,8.4073,119344.35737529,0
+HPS.US,D,20060922,000000,8.4073,8.41259,8.38017,8.3933,174723.37955499,0
+HPS.US,D,20060925,000000,8.3933,8.43358,8.3933,8.41618,157773.89825119,0
+HPS.US,D,20060926,000000,8.44957,8.44957,8.41864,8.42583,118845.19002175,0
+HPS.US,D,20060927,000000,8.48871,8.48871,8.41259,8.43908,166115.91538005,0
+HPS.US,D,20060928,000000,8.46905,8.46905,8.4073,8.42583,172696.04096016,0
+HPS.US,D,20060929,000000,8.46564,8.46564,8.4073,8.42034,144882.2668109,0
+HPS.US,D,20061002,000000,8.44957,8.48436,8.42034,8.46564,144629.51046027,0
+HPS.US,D,20061003,000000,8.48436,8.5011,8.46204,8.49853,167382.86980709,0
+HPS.US,D,20061004,000000,8.5011,8.5011,8.48436,8.48436,100886.7984313,0
+HPS.US,D,20061005,000000,8.49853,8.50639,8.48871,8.49853,140327.36470973,0
+HPS.US,D,20061006,000000,8.5011,8.51471,8.494,8.50639,107966.09136496,0
+HPS.US,D,20061009,000000,8.50639,8.53873,8.5011,8.5183,123136.76019275,0
+HPS.US,D,20061010,000000,8.51007,8.51007,8.41259,8.43908,175991.39153999,0
+HPS.US,D,20061011,000000,8.43908,8.44957,8.40115,8.4037,122129.96502203,0
+HPS.US,D,20061012,000000,8.46905,8.46905,8.37552,8.38017,171937.77190826,0
+HPS.US,D,20061013,000000,8.4037,8.45864,8.37373,8.37373,142852.81310015,0
+HPS.US,D,20061016,000000,8.40115,8.44957,8.38866,8.43908,98863.690068273,0
+HPS.US,D,20061017,000000,8.44957,8.4541,8.4073,8.42034,152971.52758914,0
+HPS.US,D,20061018,000000,8.47274,8.48871,8.44957,8.48162,146404.09270448,0
+HPS.US,D,20061019,000000,8.48436,8.50639,8.45864,8.48871,166368.67173069,0
+HPS.US,D,20061020,000000,8.49853,8.54714,8.4541,8.53097,139309.99395949,0
+HPS.US,D,20061023,000000,8.54714,8.56777,8.51007,8.52179,219224.36063588,0
+HPS.US,D,20061024,000000,8.53873,8.59745,8.53873,8.59745,176987.61113118,0
+HPS.US,D,20061025,000000,8.60747,8.63923,8.59403,8.61201,165614.63291059,0
+HPS.US,D,20061026,000000,8.66194,8.68171,8.62108,8.67556,165614.63291059,0
+HPS.US,D,20061027,000000,8.6873,8.6873,8.63272,8.68171,131733.64878816,0
+HPS.US,D,20061030,000000,8.65277,8.68456,8.63923,8.6574,177241.42503976,0
+HPS.US,D,20061031,000000,8.68822,8.70911,8.66997,8.6873,144128.22799082,0
+HPS.US,D,20061101,000000,8.73313,8.77512,8.68456,8.73776,234902.65728084,0
+HPS.US,D,20061102,000000,8.77512,8.77512,8.68456,8.68456,155755.02011997,0
+HPS.US,D,20061103,000000,8.68456,8.68456,8.55869,8.56777,149175.95209781,0
+HPS.US,D,20061106,000000,8.59403,8.73776,8.59403,8.67896,184817.77021107,0
+HPS.US,D,20061107,000000,8.71754,8.71754,8.62837,8.65277,209353.11470775,0
+HPS.US,D,20061108,000000,8.67556,8.68822,8.63272,8.68456,176987.61113118,0
+HPS.US,D,20061109,000000,8.68171,8.68171,8.62108,8.64643,95073.402366718,0
+HPS.US,D,20061110,000000,8.66997,8.6873,8.65088,8.6873,132740.4439589,0
+HPS.US,D,20061113,000000,8.70911,8.72944,8.6574,8.68456,120350.09498807,0
+HPS.US,D,20061114,000000,8.68456,8.72944,8.68456,8.6991,143368.90138097,0
+HPS.US,D,20061115,000000,8.68171,8.73313,8.67896,8.71481,181799.4998148,0
+HPS.US,D,20061116,000000,8.74222,8.74222,8.58307,8.64284,382555.72592715,0
+HPS.US,D,20061117,000000,8.65088,8.6873,8.62837,8.6574,172189.47070094,0
+HPS.US,D,20061120,000000,8.67896,8.68822,8.64284,8.67556,138068.42092331,0
+HPS.US,D,20061121,000000,8.65088,8.69445,8.64643,8.68456,185841.48630904,0
+HPS.US,D,20061122,000000,8.69445,8.73776,8.66194,8.70911,135021.59646231,0
+HPS.US,D,20061124,000000,8.70911,8.77701,8.70911,8.76764,88758.723832678,0
+HPS.US,D,20061127,000000,8.76764,8.81285,8.67896,8.6991,206829.78143321,0
+HPS.US,D,20061128,000000,8.68456,8.8065,8.68456,8.77512,223007.24543177,0
+HPS.US,D,20061129,000000,8.77701,8.85483,8.75971,8.76954,193933.91976115,0
+HPS.US,D,20061130,000000,8.80925,8.8484,8.76764,8.77701,155251.62253461,0
+HPS.US,D,20061201,000000,8.80093,8.82789,8.76499,8.82789,202020.00786552,0
+HPS.US,D,20061204,000000,8.85313,8.85483,8.81285,8.81285,227564.26264883,0
+HPS.US,D,20061205,000000,8.84179,8.86514,8.83734,8.85313,184574.53188201,0
+HPS.US,D,20061206,000000,8.85946,8.89002,8.81872,8.87128,204043.11622854,0
+HPS.US,D,20061207,000000,8.8065,8.80925,8.74601,8.77701,230847.98009119,0
+HPS.US,D,20061208,000000,8.76499,8.80093,8.74222,8.77701,187361.19708669,0
+HPS.US,D,20061211,000000,8.79082,8.85313,8.79082,8.80463,226560.64015197,0
+HPS.US,D,20061212,000000,8.82789,8.83166,8.76764,8.78618,196209.78447478,0
+HPS.US,D,20061213,000000,8.8065,8.84556,8.77512,8.79631,187617.12611118,0
+HPS.US,D,20061214,000000,8.81285,8.8225,8.76225,8.77701,171179.50285636,0
+HPS.US,D,20061215,000000,8.8225,8.8225,8.73776,8.76499,127698.00764164,0
+HPS.US,D,20061218,000000,8.79082,8.79082,8.74875,8.77512,122888.23407393,0
+HPS.US,D,20061219,000000,8.81285,8.82789,8.74601,8.77512,183564.56403741,0
+HPS.US,D,20061220,000000,8.81285,8.81872,8.76225,8.78618,197722.09234679,0
+HPS.US,D,20061221,000000,8.8065,8.81872,8.76764,8.80093,208862.40781783,0
+HPS.US,D,20061222,000000,8.80093,8.80925,8.74601,8.77512,102903.56144661,0
+HPS.US,D,20061226,000000,8.78618,8.81285,8.76954,8.80463,128694.22723286,0
+HPS.US,D,20061227,000000,8.83734,8.84556,8.75971,8.78154,109478.39923694,0
+HPS.US,D,20061228,000000,8.79082,8.80925,8.74875,8.76499,165120.75334681,0
+HPS.US,D,20061229,000000,8.78618,8.83734,8.75327,8.76954,131982.174907,0
+HPS.US,D,20070103,000000,8.76764,8.90871,8.76225,8.90871,140071.43568523,0
+HPS.US,D,20070104,000000,8.904,8.95149,8.83734,8.92177,272823.51278161,0
+HPS.US,D,20070105,000000,8.93265,8.93265,8.82789,8.85313,157012.45652543,0
+HPS.US,D,20070108,000000,8.88622,8.904,8.85313,8.89002,180027.03268651,0
+HPS.US,D,20070109,000000,8.88075,8.89928,8.84556,8.85313,168394.95276758,0
+HPS.US,D,20070110,000000,8.82789,8.82789,8.76954,8.81285,157517.9692267,0
+HPS.US,D,20070111,000000,8.80463,8.85946,8.74222,8.77701,214158.65804365,0
+HPS.US,D,20070112,000000,8.74875,8.82789,8.74601,8.77701,119097.94637237,0
+HPS.US,D,20070116,000000,8.76225,8.79082,8.72944,8.75327,176470.46529244,0
+HPS.US,D,20070117,000000,8.78618,8.79082,8.73313,8.74875,119344.35737529,0
+HPS.US,D,20070118,000000,8.76764,8.78154,8.73313,8.77512,122630.18993354,0
+HPS.US,D,20070119,000000,8.80093,8.8065,8.75971,8.80093,180529.37271392,0
+HPS.US,D,20070122,000000,8.80463,8.8065,8.74601,8.76764,123896.08680261,0
+HPS.US,D,20070123,000000,8.74875,8.80463,8.74875,8.76954,135274.35281296,0
+HPS.US,D,20070124,000000,8.79631,8.8065,8.74222,8.78618,175736.52007344,0
+HPS.US,D,20070125,000000,8.76764,8.84179,8.76499,8.83734,177241.42503976,0
+HPS.US,D,20070126,000000,8.84179,8.85313,8.81872,8.82789,141593.2615788,0
+HPS.US,D,20070129,000000,8.8484,8.88075,8.83734,8.86514,118080.57562213,0
+HPS.US,D,20070130,000000,8.87695,8.89002,8.83734,8.89002,92040.326159109,0
+HPS.US,D,20070131,000000,8.91337,8.92177,8.82789,8.88075,139061.46784065,0
+HPS.US,D,20070201,000000,8.91705,8.92368,8.87695,8.92368,185081.10214124,0
+HPS.US,D,20070202,000000,8.94674,8.95431,8.90871,8.95431,152971.52758914,0
+HPS.US,D,20070205,000000,8.93549,8.96936,8.92177,8.93927,137548.1024107,0
+HPS.US,D,20070206,000000,8.93927,8.97681,8.85483,8.92177,192669.08045001,0
+HPS.US,D,20070207,000000,8.92177,8.95431,8.89928,8.93172,153481.27052221,0
+HPS.US,D,20070208,000000,8.87695,8.91337,8.8484,8.88169,90520.615381447,0
+HPS.US,D,20070209,000000,8.88169,8.89002,8.8225,8.82789,142353.6457466,0
+HPS.US,D,20070212,000000,8.83166,8.8484,8.80463,8.80925,96842.696821154,0
+HPS.US,D,20070213,000000,8.82789,8.85483,8.78618,8.79631,154735.53425382,0
+HPS.US,D,20070214,000000,8.78154,8.84179,8.78154,8.78618,136025.21895919,0
+HPS.US,D,20070215,000000,8.78618,8.81285,8.76764,8.79631,175991.39153999,0
+HPS.US,D,20070216,000000,8.79631,8.80463,8.75971,8.76225,138554.89758144,0
+HPS.US,D,20070220,000000,8.72566,8.76499,8.71754,8.72122,233881.05629879,0
+HPS.US,D,20070221,000000,8.73776,8.76954,8.73313,8.76954,196209.78447478,0
+HPS.US,D,20070222,000000,8.78618,8.88169,8.78154,8.85313,218468.20669985,0
+HPS.US,D,20070223,000000,8.87128,8.92177,8.8484,8.89928,147653.06864631,0
+HPS.US,D,20070226,000000,8.89379,8.92368,8.88075,8.904,117815.12857606,0
+HPS.US,D,20070227,000000,8.904,8.93549,8.89928,8.90871,236679.35464094,0
+HPS.US,D,20070228,000000,8.89379,8.95894,8.89379,8.92368,129203.97016591,0
+HPS.US,D,20070301,000000,8.904,8.96936,8.89379,8.92368,162582.61426095,0
+HPS.US,D,20070302,000000,8.92706,8.95149,8.92177,8.92368,78893.823252283,0
+HPS.US,D,20070305,000000,8.90871,8.92368,8.89002,8.89379,191911.86895606,0
+HPS.US,D,20070306,000000,8.92368,8.93265,8.89928,8.89928,134509.73841334,0
+HPS.US,D,20070307,000000,8.89002,8.93927,8.88622,8.904,158788.09632756,0
+HPS.US,D,20070308,000000,8.83734,8.904,8.82789,8.85483,134509.73841334,0
+HPS.US,D,20070309,000000,8.88075,8.89928,8.85946,8.89379,105939.81032806,0
+HPS.US,D,20070312,000000,8.88075,8.904,8.87128,8.89379,120850.31989956,0
+HPS.US,D,20070313,000000,8.90871,8.90871,8.88622,8.90871,124909.22732105,0
+HPS.US,D,20070314,000000,8.93265,8.93265,8.88622,8.91337,258412.17056366,0
+HPS.US,D,20070315,000000,8.92368,8.92706,8.89379,8.91705,137301.69140779,0
+HPS.US,D,20070316,000000,8.83166,8.92177,8.81285,8.89002,112268.2371155,0
+HPS.US,D,20070319,000000,8.91337,8.93549,8.88622,8.92368,206829.78143321,0
+HPS.US,D,20070320,000000,8.93549,8.95431,8.91337,8.93172,89771.864351116,0
+HPS.US,D,20070321,000000,8.95431,8.95431,8.92368,8.95149,115819.5167198,0
+HPS.US,D,20070322,000000,8.94306,8.99904,8.93927,8.99904,161315.65983394,0
+HPS.US,D,20070323,000000,9.00188,9.05482,8.99336,9.04442,450824.26443122,0
+HPS.US,D,20070326,000000,9.03873,9.06333,9.01322,9.0378,175736.52007344,0
+HPS.US,D,20070327,000000,9.04442,9.06143,9.00377,9.00943,160310.9797791,0
+HPS.US,D,20070328,000000,8.93265,9.04253,8.93265,9.02267,126941.85370564,0
+HPS.US,D,20070329,000000,9.0482,9.05199,9.02267,9.03873,74589.562385839,0
+HPS.US,D,20070330,000000,9.03308,9.05199,9.03308,9.03873,108978.17432545,0
+HPS.US,D,20070402,000000,9.0378,9.0482,9.02267,9.0274,175991.39153999,0
+HPS.US,D,20070403,000000,9.0274,9.06333,9.0274,9.0378,113030.73639921,0
+HPS.US,D,20070404,000000,9.04253,9.06333,9.0378,9.04253,112268.2371155,0
+HPS.US,D,20070405,000000,9.0482,9.06333,9.0378,9.0482,68778.281437163,0
+HPS.US,D,20070409,000000,9.04442,9.08698,9.04253,9.08034,105451.21855405,0
+HPS.US,D,20070410,000000,9.03308,9.06143,9.02267,9.04253,92543.723744471,0
+HPS.US,D,20070411,000000,9.04253,9.06333,9.01793,9.0378,230342.4673899,0
+HPS.US,D,20070412,000000,9.0378,9.04253,8.98059,9.00943,450824.26443122,0
+HPS.US,D,20070413,000000,9.00377,9.02267,8.98956,9.00188,111002.34024642,0
+HPS.US,D,20070416,000000,8.97493,9.01322,8.97493,9.00188,97845.261760071,0
+HPS.US,D,20070417,000000,8.99336,8.99904,8.96936,8.98059,90520.615381447,0
+HPS.US,D,20070418,000000,8.97681,8.99336,8.96936,8.99336,121367.46573833,0
+HPS.US,D,20070419,000000,8.96936,8.98485,8.96367,8.98059,195447.28519109,0
+HPS.US,D,20070420,000000,8.98059,9.10968,8.96936,9.02267,187361.19708669,0
+HPS.US,D,20070423,000000,9.00188,9.04442,9.00188,9.01793,136025.21895919,0
+HPS.US,D,20070424,000000,9.05482,9.05482,8.98059,8.98485,97845.261760071,0
+HPS.US,D,20070425,000000,8.98485,9.00943,8.97681,8.99336,145889.06198163,0
+HPS.US,D,20070426,000000,8.97681,9.01793,8.97681,8.98485,89771.864351116,0
+HPS.US,D,20070427,000000,8.98485,8.99336,8.95894,8.97493,148674.66962836,0
+HPS.US,D,20070430,000000,8.96936,8.99336,8.95894,8.95894,123649.67579969,0
+HPS.US,D,20070501,000000,8.97493,8.99904,8.95894,8.98485,173958.76515539,0
+HPS.US,D,20070502,000000,8.98059,9.00188,8.94674,8.94674,197982.25160307,0
+HPS.US,D,20070503,000000,8.95431,9.35268,8.94674,8.94674,144882.2668109,0
+HPS.US,D,20070504,000000,8.94674,8.96367,8.93549,8.93549,134001.05303821,0
+HPS.US,D,20070507,000000,8.93172,8.94674,8.92177,8.92177,183817.32038806,0
+HPS.US,D,20070508,000000,8.91337,8.93549,8.91337,8.93172,247537.30213868,0
+HPS.US,D,20070509,000000,8.85313,8.904,8.85313,8.904,137807.20410906,0
+HPS.US,D,20070510,000000,8.904,8.904,8.85313,8.88075,172939.27928921,0
+HPS.US,D,20070511,000000,8.88075,8.91705,8.87695,8.91705,183309.69257088,0
+HPS.US,D,20070514,000000,8.91337,8.92368,8.87695,8.89928,156763.93040662,0
+HPS.US,D,20070515,000000,8.904,8.91337,8.88169,8.904,217195.96448309,0
+HPS.US,D,20070516,000000,8.91705,8.92706,8.89002,8.91337,126420.47763509,0
+HPS.US,D,20070517,000000,8.89928,8.92368,8.89002,8.92368,91024.01296681,0
+HPS.US,D,20070518,000000,8.92177,8.92706,8.89928,8.91705,107711.21989841,0
+HPS.US,D,20070521,000000,8.91705,8.92177,8.87128,8.89379,144882.2668109,0
+HPS.US,D,20070522,000000,8.87695,8.89002,8.83166,8.85853,113782.66010339,0
+HPS.US,D,20070523,000000,8.85313,8.85853,8.82789,8.85853,110248.30142633,0
+HPS.US,D,20070524,000000,8.87128,8.87128,8.79631,8.81872,171435.43188083,0
+HPS.US,D,20070525,000000,8.8065,8.85483,8.80463,8.85483,136291.72356319,0
+HPS.US,D,20070529,000000,8.87695,8.91705,8.83734,8.91337,146894.7995944,0
+HPS.US,D,20070530,000000,8.89379,8.91705,8.87695,8.88622,108718.01506914,0
+HPS.US,D,20070531,000000,8.86514,8.90871,8.84179,8.85946,129458.84163246,0
+HPS.US,D,20070601,000000,8.8484,8.87128,8.82789,8.87128,156763.93040662,0
+HPS.US,D,20070604,000000,8.87695,8.89379,8.85483,8.89002,115819.5167198,0
+HPS.US,D,20070605,000000,8.85483,8.89002,8.85483,8.88622,116811.50607918,0
+HPS.US,D,20070606,000000,8.88622,8.88622,8.85313,8.86514,98608.818601735,0
+HPS.US,D,20070607,000000,8.86514,8.86514,8.61201,8.61741,268781.52628736,0
+HPS.US,D,20070608,000000,8.53257,8.53257,8.35207,8.46564,343868.14091087,0
+HPS.US,D,20070611,000000,8.48436,8.48436,8.29193,8.35547,203536.54596932,0
+HPS.US,D,20070612,000000,8.29525,8.33977,8.27558,8.31189,177498.41162221,0
+HPS.US,D,20070613,000000,8.32843,8.44957,8.32843,8.44351,190899.78599558,0
+HPS.US,D,20070614,000000,8.4037,8.47613,8.38866,8.4037,157257.8099704,0
+HPS.US,D,20070615,000000,8.42034,8.51471,8.41864,8.5011,109224.58532837,0
+HPS.US,D,20070618,000000,8.52179,8.56322,8.49853,8.5425,173701.77857295,0
+HPS.US,D,20070619,000000,8.58307,8.58307,8.54714,8.56777,112268.2371155,0
+HPS.US,D,20070620,000000,8.57324,8.57324,8.45864,8.47613,144373.58143578,0
+HPS.US,D,20070621,000000,8.47613,8.47613,8.31189,8.35207,148170.21448503,0
+HPS.US,D,20070622,000000,8.31642,8.32144,8.2179,8.27029,159049.31314184,0
+HPS.US,D,20070625,000000,8.27558,8.33628,8.27472,8.32843,170678.2203869,0
+HPS.US,D,20070626,000000,8.35992,8.38017,8.31642,8.38017,163838.99310845,0
+HPS.US,D,20070627,000000,8.38017,8.46905,8.35992,8.46905,146404.09270448,0
+HPS.US,D,20070628,000000,8.45864,8.48871,8.44957,8.47274,116811.50607918,0
+HPS.US,D,20070629,000000,8.46564,8.52179,8.46564,8.52179,62706.841232185,0
+HPS.US,D,20070702,000000,8.52635,8.52635,8.44957,8.52635,158788.09632756,0
+HPS.US,D,20070703,000000,8.55489,8.58666,8.52179,8.58666,62456.199997455,0
+HPS.US,D,20070705,000000,8.58666,8.58666,8.49674,8.49674,126941.85370564,0
+HPS.US,D,20070706,000000,8.49674,8.49674,8.41864,8.43358,84948.342530025,0
+HPS.US,D,20070709,000000,8.47613,8.48162,8.41618,8.47613,86218.469630908,0
+HPS.US,D,20070710,000000,8.4073,8.43908,8.35992,8.35992,113782.66010339,0
+HPS.US,D,20070711,000000,8.32144,8.4037,8.30924,8.30924,102649.74753802,0
+HPS.US,D,20070712,000000,8.30498,8.37373,8.30072,8.35207,110248.30142633,0
+HPS.US,D,20070713,000000,8.30498,8.34603,8.28512,8.30924,112520.99346613,0
+HPS.US,D,20070716,000000,8.31189,8.31642,8.27472,8.27558,103668.17584622,0
+HPS.US,D,20070717,000000,8.2179,8.25771,8.18026,8.19406,165357.64632816,0
+HPS.US,D,20070718,000000,8.1448,8.14811,8.04912,8.10244,288753.50821926,0
+HPS.US,D,20070719,000000,8.1448,8.14811,8.10244,8.10556,151205.40580856,0
+HPS.US,D,20070720,000000,8.09838,8.16012,8.05904,8.08126,135274.35281296,0
+HPS.US,D,20070723,000000,8.12088,8.12088,8.07417,8.0913,129960.12410193,0
+HPS.US,D,20070724,000000,8.03219,8.05327,7.99853,8.01801,163084.95428837,0
+HPS.US,D,20070725,000000,8.00203,8.06425,7.98784,7.98784,120350.09498807,0
+HPS.US,D,20070726,000000,7.90775,7.95748,7.85706,7.93516,195447.28519109,0
+HPS.US,D,20070727,000000,7.89007,7.96259,7.86527,7.91096,280412.54864834,0
+HPS.US,D,20070730,000000,7.89516,7.90775,7.84023,7.87096,169140.53112404,0
+HPS.US,D,20070731,000000,7.92506,7.92506,7.84967,7.84967,86480.744003115,0
+HPS.US,D,20070801,000000,7.84468,7.94244,7.80817,7.94008,181283.411534,0
+HPS.US,D,20070802,000000,7.94659,8.00203,7.93516,7.94008,173958.76515539,0
+HPS.US,D,20070803,000000,7.96259,7.96259,7.87096,7.88656,74333.633361348,0
+HPS.US,D,20070806,000000,7.94993,7.96259,7.84967,7.85706,108978.17432545,0
+HPS.US,D,20070807,000000,7.85706,7.86527,7.78557,7.82964,112268.2371155,0
+HPS.US,D,20070808,000000,7.84967,7.88656,7.55797,7.79939,179762.64319839,0
+HPS.US,D,20070809,000000,7.69934,7.78557,7.62011,7.75768,100384.45840389,0
+HPS.US,D,20070810,000000,7.72261,7.72941,7.60025,7.66965,120101.56886924,0
+HPS.US,D,20070813,000000,7.65281,7.65281,7.53927,7.53927,161557.84060503,0
+HPS.US,D,20070814,000000,7.53329,7.53329,7.26617,7.28091,303676.7084862,0
+HPS.US,D,20070815,000000,7.30155,7.36395,7.24074,7.27307,299879.01787897,0
+HPS.US,D,20070816,000000,7.20782,7.20782,6.71169,6.95688,491276.91367015,0
+HPS.US,D,20070817,000000,7.05408,7.34571,7.05408,7.34571,261693.77289011,0
+HPS.US,D,20070820,000000,7.43373,7.65612,7.3996,7.61765,192920.77924269,0
+HPS.US,D,20070821,000000,7.5957,7.73754,7.5837,7.70095,225284.16770337,0
+HPS.US,D,20070822,000000,7.73214,7.78123,7.69934,7.7418,203289.07740847,0
+HPS.US,D,20070823,000000,7.80356,7.81659,7.70983,7.72261,115052.78720429,0
+HPS.US,D,20070824,000000,7.67967,7.83787,7.67967,7.76922,151699.28537235,0
+HPS.US,D,20070827,000000,7.726,7.81234,7.726,7.73214,122377.43358291,0
+HPS.US,D,20070828,000000,7.71477,7.81234,7.66105,7.66965,123896.08680261,0
+HPS.US,D,20070829,000000,7.71477,7.79939,7.6945,7.75768,119097.94637237,0
+HPS.US,D,20070830,000000,7.66965,7.75475,7.66965,7.726,95829.556302715,0
+HPS.US,D,20070831,000000,7.76015,7.84023,7.75475,7.79494,91781.224460761,0
+HPS.US,D,20070904,000000,7.79939,7.88193,7.79494,7.88193,132490.86028212,0
+HPS.US,D,20070905,000000,7.82964,7.90085,7.82964,7.83787,147161.30419842,0
+HPS.US,D,20070906,000000,7.84967,7.92506,7.82964,7.92108,185347.60674524,0
+HPS.US,D,20070907,000000,7.79939,7.93516,7.79494,7.91096,145392.00974398,0
+HPS.US,D,20070910,000000,7.90775,7.94659,7.86527,7.87843,124145.67047939,0
+HPS.US,D,20070911,000000,7.89516,7.92506,7.86527,7.87096,70804.562474043,0
+HPS.US,D,20070912,000000,7.81234,7.81234,7.72941,7.72941,102142.11972085,0
+HPS.US,D,20070913,000000,7.73754,7.80817,7.73214,7.74407,139576.4985635,0
+HPS.US,D,20070914,000000,7.73214,7.74407,7.65849,7.72261,88492.21922866,0
+HPS.US,D,20070917,000000,7.75211,7.76495,7.65612,7.65612,131221.79073918,0
+HPS.US,D,20070918,000000,7.63173,7.82471,7.63173,7.82471,153225.34149773,0
+HPS.US,D,20070919,000000,7.90775,7.91493,7.84468,7.86208,129960.12410193,0
+HPS.US,D,20070920,000000,7.86709,7.88193,7.76495,7.76922,118586.08832339,0
+HPS.US,D,20070921,000000,7.88193,7.88193,7.81234,7.86527,147404.54252749,0
+HPS.US,D,20070924,000000,7.92506,7.93516,7.87597,7.87843,117566.60245725,0
+HPS.US,D,20070925,000000,7.90775,7.93177,7.88193,7.92825,96586.767796663,0
+HPS.US,D,20070926,000000,7.88656,7.95418,7.88193,7.92506,94816.415784274,0
+HPS.US,D,20070927,000000,7.94244,7.94659,7.87843,7.87843,82940.039978332,0
+HPS.US,D,20070928,000000,7.96259,7.96259,7.86527,7.88656,97845.261760071,0
+HPS.US,D,20071001,000000,7.86709,7.91096,7.86527,7.87597,93797.987476069,0
+HPS.US,D,20071002,000000,7.85214,7.88656,7.83787,7.86208,147653.06864631,0
+HPS.US,D,20071003,000000,7.83787,7.86208,7.82964,7.82964,113030.73639921,0
+HPS.US,D,20071004,000000,7.83787,7.85706,7.81234,7.83787,77634.271730924,0
+HPS.US,D,20071005,000000,7.93516,7.93516,7.85706,7.85706,105939.81032806,0
+HPS.US,D,20071008,000000,7.90775,7.92108,7.80817,7.82964,93043.948655977,0
+HPS.US,D,20071009,000000,7.78123,7.80356,7.72261,7.7418,100625.58161705,0
+HPS.US,D,20071010,000000,7.74407,7.77252,7.71477,7.71477,111507.85294769,0
+HPS.US,D,20071011,000000,7.75211,7.77252,7.66965,7.66965,90520.615381447,0
+HPS.US,D,20071012,000000,7.68884,7.71477,7.66965,7.66965,79146.579602917,0
+HPS.US,D,20071015,000000,7.66965,7.66965,7.60025,7.60025,149432.93868026,0
+HPS.US,D,20071016,000000,7.5957,7.62011,7.56318,7.573,199497.73214894,0
+HPS.US,D,20071017,000000,7.573,7.6478,7.5453,7.60025,204043.11622854,0
+HPS.US,D,20071018,000000,7.5453,7.58891,7.53329,7.54986,157012.45652543,0
+HPS.US,D,20071019,000000,7.53329,7.573,7.5175,7.55325,206829.78143321,0
+HPS.US,D,20071022,000000,7.60025,7.62011,7.55325,7.5957,154619.20287904,0
+HPS.US,D,20071023,000000,7.63173,7.65281,7.57727,7.61321,236679.35464094,0
+HPS.US,D,20071024,000000,7.63939,7.65281,7.56318,7.62814,190391.10062044,0
+HPS.US,D,20071025,000000,7.65281,7.65612,7.62436,7.63939,133005.89100496,0
+HPS.US,D,20071026,000000,7.66105,7.70983,7.64487,7.66965,107207.82231305,0
+HPS.US,D,20071029,000000,7.79096,7.79096,7.55797,7.60393,164863.76676437,0
+HPS.US,D,20071030,000000,7.573,7.58891,7.55325,7.55325,139576.4985635,0
+HPS.US,D,20071031,000000,7.61765,7.66569,7.60393,7.62436,112268.2371155,0
+HPS.US,D,20071101,000000,7.5957,7.68468,7.57972,7.62436,183050.59087255,0
+HPS.US,D,20071102,000000,7.70095,7.70095,7.60921,7.66965,143872.29896631,0
+HPS.US,D,20071105,000000,7.63173,7.67967,7.56535,7.57727,137304.86408165,0
+HPS.US,D,20071106,000000,7.55325,7.63939,7.51249,7.5175,124910.28487899,0
+HPS.US,D,20071107,000000,7.45784,7.45784,7.19763,7.20499,234639.32535069,0
+HPS.US,D,20071108,000000,7.24356,7.278,7.15781,7.22022,225038.8142584,0
+HPS.US,D,20071109,000000,7.24074,7.24074,7.11583,7.22022,220733.49583401,0
+HPS.US,D,20071112,000000,7.12263,7.33983,7.10051,7.25172,200506.64243557,0
+HPS.US,D,20071113,000000,7.25172,7.25955,7.21889,7.22929,144629.51046027,0
+HPS.US,D,20071114,000000,7.25955,7.28536,7.09531,7.12263,233630.41506405,0
+HPS.US,D,20071115,000000,7.08388,7.12263,6.98808,7.01238,183564.56403741,0
+HPS.US,D,20071116,000000,7.24074,7.24074,6.84871,6.87026,315159.67273382,0
+HPS.US,D,20071119,000000,6.84871,6.87451,6.72616,6.79253,311250.93854161,0
+HPS.US,D,20071120,000000,6.71169,6.84464,6.71169,6.77599,340339.07002355,0
+HPS.US,D,20071121,000000,6.77222,6.81854,6.6524,6.73562,251833.10254151,0
+HPS.US,D,20071123,000000,6.79253,6.8367,6.77599,6.8367,78132.381526525,0
+HPS.US,D,20071126,000000,6.6524,6.91282,6.6524,6.86573,259418.9657344,0
+HPS.US,D,20071127,000000,6.80634,6.96672,6.80634,6.93996,315444.15582303,0
+HPS.US,D,20071128,000000,6.90799,7.11252,6.90799,7.06109,279903.86327322,0
+HPS.US,D,20071129,000000,7.06581,7.07563,7.00065,7.07063,299118.63371117,0
+HPS.US,D,20071130,000000,7.22022,7.33983,7.16584,7.28905,306701.32423019,0
+HPS.US,D,20071203,000000,7.33983,7.42683,7.30155,7.38021,237176.4068786,0
+HPS.US,D,20071204,000000,7.2468,7.46163,7.2468,7.43373,310490.55437377,0
+HPS.US,D,20071205,000000,7.45537,7.50786,7.43373,7.50786,298346.61640589,0
+HPS.US,D,20071206,000000,7.573,7.573,7.46627,7.53927,366624.67293153,0
+HPS.US,D,20071207,000000,7.5175,7.65281,7.5175,7.573,196971.22620056,0
+HPS.US,D,20071210,000000,7.56318,7.66105,7.43373,7.50578,270291.71904347,0
+HPS.US,D,20071211,000000,7.47495,7.47959,7.27307,7.29701,292540.62324695,0
+HPS.US,D,20071212,000000,7.61765,7.61765,7.33671,7.33671,297856.9670739,0
+HPS.US,D,20071213,000000,7.33671,7.3996,7.29701,7.34571,218969.48916933,0
+HPS.US,D,20071214,000000,7.33671,7.42303,7.26617,7.26617,273576.49404375,0
+HPS.US,D,20071217,000000,7.25501,7.31751,7.1771,7.25955,241734.48165362,0
+HPS.US,D,20071218,000000,7.35525,7.35525,7.1492,7.20499,284457.70781643,0
+HPS.US,D,20071219,000000,7.15781,7.22022,7.15781,7.18637,308149.12106707,0
+HPS.US,D,20071220,000000,7.13983,7.21889,7.08388,7.2014,374464.35003299,0
+HPS.US,D,20071221,000000,7.22448,7.28536,7.12263,7.2014,299365.04471408,0
+HPS.US,D,20071224,000000,7.25501,7.37274,7.25172,7.36688,108468.43139237,0
+HPS.US,D,20071226,000000,7.33671,7.44704,7.33671,7.43373,315044.39891702,0
+HPS.US,D,20071227,000000,7.44704,7.49776,7.278,7.29454,212149.29793402,0
+HPS.US,D,20071228,000000,7.24356,7.278,7.13352,7.2014,332853.67483618,0
+HPS.US,D,20071231,000000,7.15781,7.22929,7.05247,7.13352,352774.89398632,0
+HPS.US,D,20080102,000000,7.11971,7.25955,7.00945,7.22022,257963.76599184,0
+HPS.US,D,20080103,000000,7.25501,7.71477,7.21889,7.71477,277082.2986561,0
+HPS.US,D,20080104,000000,7.573,7.6945,7.54986,7.67448,200767.85924984,0
+HPS.US,D,20080107,000000,7.71477,7.71477,7.57972,7.65849,136780.31533723,0
+HPS.US,D,20080108,000000,7.65849,7.85706,7.65849,7.85214,145566.50680613,0
+HPS.US,D,20080109,000000,7.85706,7.86709,7.75768,7.81234,178512.6096986,0
+HPS.US,D,20080110,000000,7.81234,7.86527,7.6945,7.79494,184329.17843705,0
+HPS.US,D,20080111,000000,7.83362,7.83787,7.76495,7.80817,179762.64319839,0
+HPS.US,D,20080114,000000,7.79939,7.91096,7.78557,7.82133,148170.21448503,0
+HPS.US,D,20080115,000000,7.76495,7.84468,7.74708,7.76922,130715.22047997,0
+HPS.US,D,20080116,000000,7.73214,7.91096,7.73214,7.87597,158887.50677512,0
+HPS.US,D,20080117,000000,7.85214,7.94659,7.79096,7.79096,243787.20163931,0
+HPS.US,D,20080118,000000,7.75211,7.84468,7.66569,7.68468,176243.09033266,0
+HPS.US,D,20080122,000000,7.01238,7.76015,7.01238,7.76015,350967.52744562,0
+HPS.US,D,20080123,000000,7.83362,7.89516,7.77252,7.89516,229124.1606287,0
+HPS.US,D,20080124,000000,7.86709,8.06851,7.86527,8.03219,195825.89093806,0
+HPS.US,D,20080125,000000,8.00777,8.19406,8.00777,8.13024,227564.26264883,0
+HPS.US,D,20080128,000000,8.12513,8.32476,8.12513,8.22669,197722.09234679,0
+HPS.US,D,20080129,000000,8.22669,8.25523,8.11058,8.13459,140575.89082855,0
+HPS.US,D,20080130,000000,8.22669,8.22669,7.9903,8.12513,223007.24543177,0
+HPS.US,D,20080131,000000,8.11663,8.12259,8.05573,8.11663,119494.53060453,0
+HPS.US,D,20080201,000000,8.14811,8.2179,8.10556,8.18441,134475.89655886,0
+HPS.US,D,20080204,000000,8.12513,8.30498,8.12513,8.25771,130715.22047997,0
+HPS.US,D,20080205,000000,8.22669,8.2805,8.13024,8.16569,111592.45758387,0
+HPS.US,D,20080206,000000,8.16012,8.28512,8.11058,8.11058,134254.86694678,0
+HPS.US,D,20080207,000000,8.05904,8.22319,8.0422,8.14811,111996.44472171,0
+HPS.US,D,20080208,000000,8.04912,8.20589,8.02622,8.09573,83429.689310314,0
+HPS.US,D,20080211,000000,8.07861,8.11663,7.99853,8.02234,130970.09194651,0
+HPS.US,D,20080212,000000,8.01281,8.0422,7.97754,7.99853,89516.992884579,0
+HPS.US,D,20080213,000000,7.98433,8.00777,7.74407,7.75768,158268.83537293,0
+HPS.US,D,20080214,000000,7.66569,7.66569,7.33983,7.4306,433233.90300823,0
+HPS.US,D,20080215,000000,7.35525,7.61765,7.29454,7.61321,329942.21779309,0
+HPS.US,D,20080219,000000,7.65281,7.71863,7.63173,7.71477,142750.22997877,0
+HPS.US,D,20080220,000000,7.65281,7.67448,7.53329,7.58891,206324.26873197,0
+HPS.US,D,20080221,000000,7.55325,7.5957,7.49776,7.5957,101137.43966603,0
+HPS.US,D,20080222,000000,7.62436,7.62436,7.3996,7.52092,121346.31457927,0
+HPS.US,D,20080225,000000,7.49776,7.61765,7.49776,7.60921,105939.81032806,0
+HPS.US,D,20080226,000000,7.62436,7.81234,7.5957,7.77252,201593.81201069,0
+HPS.US,D,20080227,000000,7.72941,7.82471,7.71863,7.80356,131221.79073918,0
+HPS.US,D,20080228,000000,7.76922,7.83787,7.76922,7.82471,81666.740203591,0
+HPS.US,D,20080229,000000,7.82471,7.82471,7.71477,7.726,98739.955787838,0
+HPS.US,D,20080303,000000,7.72941,7.75768,7.60393,7.71863,147928.03371393,0
+HPS.US,D,20080304,000000,7.55325,7.72261,7.49776,7.52092,102142.11972085,0
+HPS.US,D,20080305,000000,7.5175,7.54986,7.48838,7.53329,88242.635551884,0
+HPS.US,D,20080306,000000,7.47495,7.50162,7.38021,7.41112,93043.948655977,0
+HPS.US,D,20080307,000000,7.39657,7.39657,7.32368,7.39657,103158.43291315,0
+HPS.US,D,20080310,000000,7.32121,7.32121,7.20782,7.2468,93552.634031104,0
+HPS.US,D,20080311,000000,7.278,7.32121,7.15781,7.17011,164934.62314717,0
+HPS.US,D,20080312,000000,7.13983,7.2014,7.10863,7.10863,143621.65773159,0
+HPS.US,D,20080313,000000,7.05797,7.06109,6.93996,7.00065,163338.76819694,0
+HPS.US,D,20080314,000000,6.9616,6.99622,6.81097,6.87868,184574.53188201,0
+HPS.US,D,20080317,000000,6.74914,6.74914,6.5657,6.64484,227054.51971577,0
+HPS.US,D,20080318,000000,6.52446,6.67707,6.52446,6.66923,222003.62293489,0
+HPS.US,D,20080319,000000,6.65676,6.84105,6.65676,6.78432,108208.27213607,0
+HPS.US,D,20080320,000000,6.75972,6.93996,6.71169,6.93996,240022.29532863,0
+HPS.US,D,20080324,000000,6.89882,7.11971,6.89882,7.10863,151450.75925353,0
+HPS.US,D,20080325,000000,7.07063,7.1302,7.07063,7.10863,118586.08832339,0
+HPS.US,D,20080326,000000,7.11971,7.13768,7.06109,7.11583,90263.628799004,0
+HPS.US,D,20080327,000000,7.11583,7.17209,6.92851,6.93996,237921.98523506,0
+HPS.US,D,20080328,000000,6.9616,6.9616,6.82468,6.86573,112520.99346613,0
+HPS.US,D,20080331,000000,6.8955,6.8955,6.76332,6.81097,152474.47535148,0
+HPS.US,D,20080401,000000,6.83339,7.10051,6.83339,7.08018,175215.14400289,0
+HPS.US,D,20080402,000000,7.03972,7.18637,7.03972,7.17011,64219.149104179,0
+HPS.US,D,20080403,000000,7.13352,7.17209,7.06109,7.10863,119594.99861003,0
+HPS.US,D,20080404,000000,7.08388,7.13983,7.08388,7.1281,91718.828541565,0
+HPS.US,D,20080407,000000,7.13352,7.2014,7.13352,7.16254,104178.97633725,0
+HPS.US,D,20080408,000000,7.11252,7.13768,7.08832,7.11583,94558.371643876,0
+HPS.US,D,20080409,000000,7.11583,7.14476,7.09531,7.11971,76351.453934609,0
+HPS.US,D,20080410,000000,7.08018,7.13352,7.0454,7.10863,104255.12050984,0
+HPS.US,D,20080411,000000,7.08018,7.08018,7.00065,7.01625,113047.65732644,0
+HPS.US,D,20080414,000000,6.9616,7.01625,6.9616,7.00491,56252.565048421,0
+HPS.US,D,20080415,000000,6.96672,7.05247,6.93617,7.05,125010.75288446,0
+HPS.US,D,20080416,000000,7.01899,7.1281,7.01899,7.11583,76295.403363131,0
+HPS.US,D,20080417,000000,7.07063,7.22022,7.07063,7.20499,99240.180699345,0
+HPS.US,D,20080418,000000,7.22929,7.28091,7.22448,7.25955,170485.74483955,0
+HPS.US,D,20080421,000000,7.22448,7.2468,7.17209,7.18315,142725.90614587,0
+HPS.US,D,20080422,000000,7.16584,7.16584,7.12263,7.13352,192975.77225622,0
+HPS.US,D,20080423,000000,7.11971,7.24356,7.11971,7.21889,142058.58707788,0
+HPS.US,D,20080424,000000,7.18637,7.23772,7.16584,7.23772,117246.16239765,0
+HPS.US,D,20080425,000000,7.23469,7.29454,7.21889,7.28905,141902.06850092,0
+HPS.US,D,20080428,000000,7.28091,7.39278,7.28091,7.35525,146822.88565362,0
+HPS.US,D,20080429,000000,7.39657,7.39657,7.31751,7.34571,76659.203298771,0
+HPS.US,D,20080430,000000,7.35525,7.42683,7.34571,7.42303,97510.015889145,0
+HPS.US,D,20080501,000000,7.43373,7.45085,7.38495,7.40442,188427.21550276,0
+HPS.US,D,20080502,000000,7.42683,7.49292,7.42303,7.45085,128641.34933524,0
+HPS.US,D,20080505,000000,7.50786,7.50786,7.38021,7.38495,99792.22595052,0
+HPS.US,D,20080506,000000,7.35525,7.38495,7.32368,7.36688,89334.035358806,0
+HPS.US,D,20080507,000000,7.31384,7.37661,7.31384,7.37661,96175.377753163,0
+HPS.US,D,20080508,000000,7.37661,7.42303,7.36688,7.41907,131811.90807667,0
+HPS.US,D,20080509,000000,7.33983,7.4152,7.33983,7.37661,193613.47970154,0
+HPS.US,D,20080512,000000,7.37661,7.40442,7.31751,7.31751,85786.985986312,0
+HPS.US,D,20080513,000000,7.3318,7.33671,7.29701,7.31384,82426.066813446,0
+HPS.US,D,20080514,000000,7.35525,7.37661,7.32121,7.35525,108177.60295544,0
+HPS.US,D,20080515,000000,7.3594,7.37274,7.31751,7.35213,54374.342124881,0
+HPS.US,D,20080516,000000,7.32121,7.38021,7.32121,7.38021,88339.930883509,0
+HPS.US,D,20080519,000000,7.34713,7.39278,7.34571,7.34571,99699.160850704,0
+HPS.US,D,20080520,000000,7.33671,7.35213,7.32121,7.33671,64162.040974747,0
+HPS.US,D,20080521,000000,7.35525,7.40442,7.29701,7.34571,136325.56541768,0
+HPS.US,D,20080522,000000,7.39657,7.42303,7.35213,7.37274,80623.988062481,0
+HPS.US,D,20080523,000000,7.3318,7.39278,7.31751,7.34713,60754.589251973,0
+HPS.US,D,20080527,000000,7.36395,7.42303,7.35525,7.42303,161817.99986133,0
+HPS.US,D,20080528,000000,7.42303,7.51249,7.42303,7.49776,125539.5318607,0
+HPS.US,D,20080529,000000,7.50786,7.50947,7.44261,7.44261,120735.04608274,0
+HPS.US,D,20080530,000000,7.47495,7.49776,7.43373,7.43373,83336.6242105,0
+HPS.US,D,20080602,000000,7.43373,7.45085,7.3996,7.43373,173565.35359707,0
+HPS.US,D,20080603,000000,7.44261,7.4846,7.42683,7.45085,165461.28700749,0
+HPS.US,D,20080604,000000,7.42303,7.43373,7.28091,7.31751,140193.05484976,0
+HPS.US,D,20080605,000000,7.27307,7.32368,7.26617,7.32368,81993.525610896,0
+HPS.US,D,20080606,000000,7.31751,7.34571,7.29454,7.3318,87158.63865063,0
+HPS.US,D,20080609,000000,7.32368,7.32849,7.16254,7.2014,134656.73896873,0
+HPS.US,D,20080610,000000,7.17011,7.17011,7.05797,7.07063,179672.75077243,0
+HPS.US,D,20080611,000000,7.07563,7.07563,6.91282,6.91282,193574.35005731,0
+HPS.US,D,20080612,000000,6.9616,6.9616,6.8575,6.87868,89350.956286045,0
+HPS.US,D,20080613,000000,6.89882,6.9616,6.83339,6.9616,179950.88851394,0
+HPS.US,D,20080616,000000,6.97021,6.9843,6.93996,6.97399,98731.495324221,0
+HPS.US,D,20080617,000000,6.99225,7.05797,6.99225,7.02345,135765.05970288,0
+HPS.US,D,20080618,000000,6.98108,7.01238,6.97021,7.00491,68483.222768429,0
+HPS.US,D,20080619,000000,7.01238,7.01238,6.92151,6.94685,65439.570981297,0
+HPS.US,D,20080620,000000,6.93173,6.93173,6.81391,6.8367,109594.73061173,0
+HPS.US,D,20080623,000000,6.90119,6.90119,6.79517,6.81097,102178.07669124,0
+HPS.US,D,20080624,000000,6.79253,6.79253,6.66923,6.68938,110822.5553945,0
+HPS.US,D,20080625,000000,6.72095,6.84105,6.72095,6.80019,113021.21837763,0
+HPS.US,D,20080626,000000,6.68436,6.74393,6.63274,6.66923,110405.87756124,0
+HPS.US,D,20080627,000000,6.64011,6.6801,6.63738,6.67282,108948.56270277,0
+HPS.US,D,20080630,000000,6.64861,6.67282,6.58999,6.59445,133435.25953365,0
+HPS.US,D,20080701,000000,6.53798,6.58337,6.41449,6.51313,203753.34534957,0
+HPS.US,D,20080702,000000,6.48712,6.5657,6.47029,6.48712,116727.95900095,0
+HPS.US,D,20080703,000000,6.47426,6.49941,6.36702,6.36702,79579.120805469,0
+HPS.US,D,20080707,000000,6.32797,6.35267,6.20543,6.26584,188817.45438721,0
+HPS.US,D,20080708,000000,6.26584,6.28892,6.26584,6.27408,164274.70698484,0
+HPS.US,D,20080709,000000,6.25346,6.29903,6.20865,6.29526,175930.05317873,0
+HPS.US,D,20080710,000000,6.24581,6.28892,6.24581,6.27776,95943.772561577,0
+HPS.US,D,20080711,000000,5.90161,6.11418,5.86038,5.95561,156127.28051923,0
+HPS.US,D,20080714,000000,5.94785,5.97622,5.45796,5.50475,297394.81424868,0
+HPS.US,D,20080715,000000,5.34013,5.40302,4.97089,5.24813,646015.62059782,0
+HPS.US,D,20080716,000000,5.22005,5.48641,5.14583,5.48641,477930.5323103,0
+HPS.US,D,20080717,000000,5.51725,5.75099,5.51725,5.74247,365920.33933521,0
+HPS.US,D,20080718,000000,5.85454,5.92904,5.80668,5.92479,183603.69368167,0
+HPS.US,D,20080721,000000,5.95144,6.03436,5.93651,6.02076,299570.21095686,0
+HPS.US,D,20080722,000000,6.01272,6.12904,5.95561,6.12904,156552.41881611,0
+HPS.US,D,20080723,000000,6.28892,6.3031,6.17461,6.2407,262354.74661037,0
+HPS.US,D,20080724,000000,6.30632,6.32797,6.20184,6.24825,250746.99052435,0
+HPS.US,D,20080725,000000,6.21214,6.33211,6.19068,6.32797,184299.56681437,0
+HPS.US,D,20080728,000000,6.34992,6.34992,6.14539,6.16979,152507.25964802,0
+HPS.US,D,20080729,000000,6.24825,6.34102,6.22311,6.34102,154584.30346662,0
+HPS.US,D,20080730,000000,6.36702,6.40665,6.28561,6.40665,121637.14301619,0
+HPS.US,D,20080731,000000,6.38736,6.39473,6.31455,6.36702,104738.4244941,0
+HPS.US,D,20080801,000000,6.44618,6.44618,6.36031,6.40665,207771.00801089,0
+HPS.US,D,20080804,000000,6.49488,6.49488,6.4091,6.42338,108654.56159199,0
+HPS.US,D,20080805,000000,6.48712,6.51889,6.37506,6.38197,198310.09456835,0
+HPS.US,D,20080806,000000,6.46697,6.46697,6.30632,6.32797,121311.41516684,0
+HPS.US,D,20080807,000000,6.4283,6.4283,6.30632,6.33714,146578.58976662,0
+HPS.US,D,20080808,000000,6.31069,6.58631,6.31069,6.58631,196279.58329966,0
+HPS.US,D,20080811,000000,6.70298,6.70298,6.50621,6.63274,296856.51725088,0
+HPS.US,D,20080812,000000,6.62261,6.82128,6.53278,6.61316,389586.37119499,0
+HPS.US,D,20080813,000000,6.61316,6.6524,6.45807,6.58631,206118.04493123,0
+HPS.US,D,20080814,000000,6.5657,6.60874,6.53798,6.54479,143138.35374733,0
+HPS.US,D,20080815,000000,6.54479,6.54479,6.42338,6.44212,150088.62461078,0
+HPS.US,D,20080818,000000,6.41449,6.41449,6.33211,6.38736,149952.19963491,0
+HPS.US,D,20080819,000000,6.29165,6.34992,6.21214,6.29903,155758.19279383,0
+HPS.US,D,20080820,000000,6.25346,6.34405,6.22784,6.31908,125608.27312762,0
+HPS.US,D,20080821,000000,6.32392,6.32392,6.21933,6.27125,128434.06797653,0
+HPS.US,D,20080822,000000,6.38736,6.39076,6.19068,6.35267,189670.90365482,0
+HPS.US,D,20080825,000000,6.25346,6.32797,6.24581,6.32797,114774.64946277,0
+HPS.US,D,20080826,000000,6.25809,6.44618,6.21602,6.44618,143957.96116047,0
+HPS.US,D,20080827,000000,6.44618,6.69846,6.42338,6.6801,161140.10521381,0
+HPS.US,D,20080828,000000,6.72095,6.75972,6.66923,6.72616,146054.04102221,0
+HPS.US,D,20080829,000000,6.73562,6.84105,6.73562,6.78808,144350.31516083,0
+HPS.US,D,20080902,000000,6.88397,7.17011,6.88397,7.07563,226207.41579586,0
+HPS.US,D,20080903,000000,6.99225,7.03083,6.85296,6.93996,234680.57011083,0
+HPS.US,D,20080904,000000,6.88833,6.9616,6.69846,6.76332,147703.83142803,0
+HPS.US,D,20080905,000000,6.71907,6.82884,6.6524,6.81391,109163.24696713,0
+HPS.US,D,20080908,000000,6.98108,7.03526,6.80362,6.80634,114379.12278857,0
+HPS.US,D,20080909,000000,6.88397,6.88397,6.48712,6.57892,222746.02861751,0
+HPS.US,D,20080910,000000,6.58631,6.58631,6.31455,6.4283,163953.20936731,0
+HPS.US,D,20080911,000000,6.27125,6.27776,6.03759,6.14935,298980.09361938,0
+HPS.US,D,20080912,000000,6.05887,6.05887,5.74247,5.81293,208142.21085222,0
+HPS.US,D,20080915,000000,5.64092,5.71515,5.27621,5.2956,207475.94934217,0
+HPS.US,D,20080916,000000,4.90035,5.00314,4.40998,4.62328,484192.33294673,0
+HPS.US,D,20080917,000000,4.35484,4.42965,3.32635,3.48075,1255098.1448225,0
+HPS.US,D,20080918,000000,3.50801,3.7213,3.28634,3.7213,1161041.0556478,0
+HPS.US,D,20080919,000000,4.27938,5.20103,4.27938,4.55248,812373.71674899,0
+HPS.US,D,20080922,000000,4.90404,4.90404,4.35039,4.37025,432785.4984364,0
+HPS.US,D,20080923,000000,4.46907,4.53281,4.3035,4.45753,302804.22317543,0
+HPS.US,D,20080924,000000,4.60778,4.63114,4.37404,4.42965,186234.89786735,0
+HPS.US,D,20080925,000000,4.40998,4.52807,4.31495,4.49679,403549.30884109,0
+HPS.US,D,20080926,000000,4.1926,4.52061,4.17281,4.51673,746272.11448945,0
+HPS.US,D,20080929,000000,4.52807,4.52807,4.0776,4.15287,291507.38912743,0
+HPS.US,D,20080930,000000,4.19597,4.25169,3.963,4.04214,346706.62645522,0
+HPS.US,D,20081001,000000,3.78088,4.25169,3.77293,4.2394,516778.86613536,0
+HPS.US,D,20081002,000000,4.31097,4.34275,4.07335,4.17281,245128.18512302,0
+HPS.US,D,20081003,000000,4.24376,4.42965,4.02616,4.0342,332953.08528369,0
+HPS.US,D,20081006,000000,3.83619,3.92318,3.36189,3.68641,607464.46055739,0
+HPS.US,D,20081007,000000,3.59886,3.71772,3.36189,3.46062,492097.57864124,0
+HPS.US,D,20081008,000000,3.10431,3.23527,2.6893,3.12418,734268.83172921,0
+HPS.US,D,20081009,000000,2.88769,3.00183,2.59428,2.72457,555895.81968035,0
+HPS.US,D,20081010,000000,2.27421,2.76836,2.1752,2.38861,1037479.1571584,0
+HPS.US,D,20081013,000000,2.47174,3.5042,2.47174,3.42109,669138.06767005,0
+HPS.US,D,20081014,000000,3.55961,4.27153,3.48075,3.9544,916888.99651512,0
+HPS.US,D,20081015,000000,3.79678,4.04603,3.66221,3.66221,583714.88161936,0
+HPS.US,D,20081016,000000,3.81653,4.11296,3.70553,3.99421,345120.28952655,0
+HPS.US,D,20081017,000000,3.98275,4.35039,3.86409,4.33074,267476.49977407,0
+HPS.US,D,20081020,000000,4.42965,4.47332,4.28355,4.33838,408157.08883989,0
+HPS.US,D,20081021,000000,4.37025,4.42198,4.27153,4.38188,182303.95495811,0
+HPS.US,D,20081022,000000,4.09358,4.22418,4.01812,4.2202,276909.91670986,0
+HPS.US,D,20081023,000000,4.29905,4.54822,4.21187,4.21187,326273.54925604,0
+HPS.US,D,20081024,000000,3.83619,4.27938,3.81237,4.21622,361219.49423659,0
+HPS.US,D,20081027,000000,4.26377,4.26377,4.0342,4.11296,184487.8121299,0
+HPS.US,D,20081028,000000,4.31097,4.34275,4.12118,4.31862,284112.94392394,0
+HPS.US,D,20081029,000000,4.4493,4.4493,4.1926,4.2202,261178.74216725,0
+HPS.US,D,20081030,000000,4.31862,4.43776,4.28686,4.35815,246887.96155589,0
+HPS.US,D,20081031,000000,4.65072,4.75775,4.48882,4.65072,281605.4740187,0
+HPS.US,D,20081103,000000,4.74576,4.80531,4.68694,4.78575,152240.75504401,0
+HPS.US,D,20081104,000000,4.8768,5.34013,4.84107,5.08936,279239.71687908,0
+HPS.US,D,20081105,000000,5.04321,5.29909,4.91245,4.95613,281447.89788379,0
+HPS.US,D,20081106,000000,4.94355,4.9637,4.65072,4.79303,166221.6711753,0
+HPS.US,D,20081107,000000,4.78575,4.9637,4.70641,4.80106,202337.27525125,0
+HPS.US,D,20081110,000000,4.84465,4.93609,4.66697,4.70641,173369.70537587,0
+HPS.US,D,20081111,000000,4.74576,4.78575,4.42965,4.55625,244498.93814132,0
+HPS.US,D,20081112,000000,4.60778,4.70255,4.40998,4.54434,267811.74564498,0
+HPS.US,D,20081113,000000,4.46907,4.50462,4.21187,4.35039,185252.42652952,0
+HPS.US,D,20081114,000000,4.39002,4.39002,4.13708,4.14465,166021.7927223,0
+HPS.US,D,20081117,000000,4.10908,4.15675,3.87988,3.89161,255527.1524694,0
+HPS.US,D,20081118,000000,3.76906,3.83242,3.65824,3.65824,315502.32151041,0
+HPS.US,D,20081119,000000,3.56717,3.59886,3.30649,3.34611,299971.02542084,0
+HPS.US,D,20081120,000000,3.16418,3.17212,2.84761,3.11698,830977.21869044,0
+HPS.US,D,20081121,000000,3.10431,3.23112,2.86358,3.22753,477040.06851434,0
+HPS.US,D,20081124,000000,3.10431,3.35744,3.10431,3.25061,395825.96311441,0
+HPS.US,D,20081125,000000,3.25912,3.5042,3.25912,3.5042,266741.49699711,0
+HPS.US,D,20081126,000000,3.49249,3.86796,3.42505,3.80453,232463.92864252,0
+HPS.US,D,20081128,000000,3.71772,3.89973,3.71772,3.89973,71831.451245866,0
+HPS.US,D,20081201,000000,3.55961,3.75326,3.53975,3.70969,153672.68851161,0
+HPS.US,D,20081202,000000,3.62685,3.78892,3.55555,3.60302,184072.1918546,0
+HPS.US,D,20081203,000000,3.60302,3.77293,3.46827,3.63876,188580.56140586,0
+HPS.US,D,20081204,000000,3.46062,3.69796,3.46062,3.59148,197790.83361371,0
+HPS.US,D,20081205,000000,3.46062,3.65824,3.46062,3.6189,130753.29256627,0
+HPS.US,D,20081208,000000,3.65824,3.72973,3.55961,3.57095,279444.88312186,0
+HPS.US,D,20081209,000000,3.51971,3.57095,3.44095,3.57095,185992.71709624,0
+HPS.US,D,20081210,000000,3.53975,3.69388,3.53975,3.67819,213121.19369232,0
+HPS.US,D,20081211,000000,3.75705,3.75705,3.55961,3.64632,297370.49041578,0
+HPS.US,D,20081212,000000,3.46062,3.91136,3.44898,3.76499,213072.54602651,0
+HPS.US,D,20081215,000000,3.76906,3.84376,3.59148,3.59148,195584.76772489,0
+HPS.US,D,20081216,000000,3.59148,3.65464,3.47214,3.58325,292324.88142465,0
+HPS.US,D,20081217,000000,3.6189,3.79242,3.57095,3.79242,334833.42332313,0
+HPS.US,D,20081218,000000,3.75705,4.01812,3.75705,3.85625,342444.66790686,0
+HPS.US,D,20081219,000000,3.91563,4.13708,3.80017,3.9544,283521.76902853,0
+HPS.US,D,20081222,000000,3.89548,4.04603,3.80453,3.85993,221201.99400692,0
+HPS.US,D,20081223,000000,3.92318,4.17281,3.87591,3.96669,331361.46056526,0
+HPS.US,D,20081224,000000,3.98275,4.21187,3.97094,4.02616,134773.0703435,0
+HPS.US,D,20081226,000000,4.08167,4.15675,4.00629,4.10908,198644.28288132,0
+HPS.US,D,20081229,000000,4.13284,4.27153,4.11722,4.23193,232320.10076097,0
+HPS.US,D,20081230,000000,4.2912,4.35039,4.2202,4.33074,323637.0572806,0
+HPS.US,D,20081231,000000,4.39002,4.47702,4.31097,4.35484,371980.1464027,0
+HPS.US,D,20090102,000000,4.2912,4.75009,4.2912,4.69062,255506.00131035,0
+HPS.US,D,20090105,000000,4.69062,4.99595,4.69062,4.9637,556774.65033882,0
+HPS.US,D,20090106,000000,5.0627,5.29161,5.0627,5.12577,319929.25909934,0
+HPS.US,D,20090107,000000,4.94726,5.24813,4.92795,5.04321,346979.47640696,0
+HPS.US,D,20090108,000000,4.8768,4.9637,4.76947,4.90404,256143.70875567,0
+HPS.US,D,20090109,000000,4.87197,5.03925,4.80106,5.03537,339029.81327842,0
+HPS.US,D,20090112,000000,4.94355,5.11007,4.94355,5.00711,383467.34088213,0
+HPS.US,D,20090113,000000,4.9637,5.02261,4.84947,4.98261,576427.24976909,0
+HPS.US,D,20090114,000000,4.82111,4.9795,4.78131,4.8647,437464.13481801,0
+HPS.US,D,20090115,000000,4.76617,4.77392,4.29905,4.70641,556697.44860831,0
+HPS.US,D,20090116,000000,4.74576,4.94355,4.62725,4.94355,226032.91873369,0
+HPS.US,D,20090120,000000,4.92795,4.92795,4.37025,4.3938,293817.09569556,0
+HPS.US,D,20090121,000000,4.46907,4.46907,4.16034,4.42965,293863.62824547,0
+HPS.US,D,20090122,000000,4.41385,4.41385,4.31097,4.32269,272463.94307778,0
+HPS.US,D,20090123,000000,4.25169,4.42965,4.18824,4.42198,212247.6508236,0
+HPS.US,D,20090126,000000,4.38606,4.43342,4.29905,4.31097,183221.91526084,0
+HPS.US,D,20090127,000000,5.01891,5.01891,4.25169,4.42558,211293.73355049,0
+HPS.US,D,20090128,000000,4.55625,4.76617,4.49679,4.76617,181501.26847222,0
+HPS.US,D,20090129,000000,4.74576,4.80966,4.68694,4.75397,176312.88915753,0
+HPS.US,D,20090130,000000,4.78575,4.78575,4.6473,4.6788,165071.04812304,0
+HPS.US,D,20090202,000000,4.68694,4.78131,4.64315,4.66697,143914.60128441,0
+HPS.US,D,20090203,000000,4.71436,4.76947,4.56817,4.60778,225716.70890592,0
+HPS.US,D,20090204,000000,4.66697,4.68288,4.45753,4.48882,145368.74346902,0
+HPS.US,D,20090205,000000,4.50055,4.50055,4.21187,4.38188,128601.16213303,0
+HPS.US,D,20090206,000000,4.50879,4.54018,4.38188,4.46907,129764.47588071,0
+HPS.US,D,20090209,000000,4.48882,4.70641,4.43776,4.68694,202708.47809256,0
+HPS.US,D,20090210,000000,4.54822,4.6788,4.39002,4.53602,119051.41382246,0
+HPS.US,D,20090211,000000,4.59577,4.68694,4.46907,4.56817,167926.45459465,0
+HPS.US,D,20090212,000000,4.56817,4.57581,4.40212,4.46509,120567.95192627,0
+HPS.US,D,20090213,000000,4.42558,4.50055,4.27153,4.40998,175701.620661,0
+HPS.US,D,20090217,000000,4.37025,4.37025,4.00223,4.12118,220671.09991481,0
+HPS.US,D,20090218,000000,4.23619,4.23619,3.62269,3.6661,326855.2061299,0
+HPS.US,D,20090219,000000,3.83619,3.83619,3.44472,3.48075,479998.05810733,0
+HPS.US,D,20090220,000000,3.43338,3.55961,2.97061,3.30989,670140.63260898,0
+HPS.US,D,20090223,000000,3.37003,3.37003,3.06517,3.13249,422824.36008234,0
+HPS.US,D,20090224,000000,3.21514,3.54741,3.06923,3.49249,246891.13422974,0
+HPS.US,D,20090225,000000,3.59886,3.68641,3.45267,3.61067,228334.16483821,0
+HPS.US,D,20090226,000000,3.71772,3.85189,3.63423,3.76499,119445.88293873,0
+HPS.US,D,20090227,000000,3.76499,3.84376,3.52396,3.57542,224774.42477028,0
+HPS.US,D,20090302,000000,3.57542,3.57542,3.02168,3.12418,336705.30089896,0
+HPS.US,D,20090303,000000,3.13249,3.13249,2.76836,2.85176,275968.69013217,0
+HPS.US,D,20090304,000000,2.85176,2.95454,2.71673,2.90262,251158.38056786,0
+HPS.US,D,20090305,000000,2.84761,2.84761,2.53537,2.57064,375008.99237851,0
+HPS.US,D,20090306,000000,2.53121,2.58634,2.21094,2.34908,431065.90920572,0
+HPS.US,D,20090309,000000,2.39268,2.46416,2.23854,2.25821,480635.76555265,0
+HPS.US,D,20090310,000000,2.28611,2.7048,2.26607,2.61423,553394.69512283,0
+HPS.US,D,20090311,000000,2.70926,2.92663,2.63815,2.88769,453202.71226627,0
+HPS.US,D,20090312,000000,2.83597,2.93015,2.80032,2.92267,612237.21959676,0
+HPS.US,D,20090313,000000,2.92267,2.99407,2.81583,2.98216,386404.17931608,0
+HPS.US,D,20090316,000000,3.12418,3.16012,3.03368,3.08456,273569.09113809,0
+HPS.US,D,20090317,000000,3.09279,3.18763,3.00598,3.16418,149771.35722505,0
+HPS.US,D,20090318,000000,3.17212,3.38904,3.08095,3.29807,132025.53478303,0
+HPS.US,D,20090319,000000,3.35357,3.46488,3.26667,3.28275,209787.7710262,0
+HPS.US,D,20090320,000000,3.36189,3.36189,3.26667,3.28275,162034.79924158,0
+HPS.US,D,20090323,000000,3.42109,3.65464,3.42109,3.65031,249548.77736423,0
+HPS.US,D,20090324,000000,3.53568,3.69796,3.52822,3.65464,263065.42555442,0
+HPS.US,D,20090325,000000,3.73729,3.83619,3.64245,3.83619,251255.67589949,0
+HPS.US,D,20090326,000000,3.83619,3.99061,3.75326,3.75326,412235.03230452,0
+HPS.US,D,20090327,000000,3.61456,3.67016,3.5042,3.53568,331030.44492614,0
+HPS.US,D,20090330,000000,3.33825,3.38592,3.09279,3.19547,424887.65564755,0
+HPS.US,D,20090331,000000,3.22753,3.50023,3.22336,3.50023,189165.39095356,0
+HPS.US,D,20090401,000000,3.36189,3.52396,3.27093,3.44898,122278.02313538,0
+HPS.US,D,20090402,000000,3.47214,3.71374,3.47214,3.544,195061.27653843,0
+HPS.US,D,20090403,000000,3.56717,3.5949,3.47214,3.56717,143013.56190893,0
+HPS.US,D,20090406,000000,3.57919,3.59886,3.48824,3.57542,147587.50005326,0
+HPS.US,D,20090407,000000,3.52822,3.60302,3.49249,3.58693,159176.22009611,0
+HPS.US,D,20090408,000000,3.51584,3.6189,3.48075,3.58325,132098.50628177,0
+HPS.US,D,20090409,000000,3.72555,3.82844,3.68641,3.82438,122652.39865055,0
+HPS.US,D,20090413,000000,3.75705,3.86796,3.69796,3.85993,144262.53785077,0
+HPS.US,D,20090414,000000,3.87591,3.87591,3.78892,3.82844,147481.74425802,0
+HPS.US,D,20090415,000000,3.75326,3.85625,3.72973,3.85625,114221.54665366,0
+HPS.US,D,20090416,000000,3.80453,3.87591,3.80453,3.87195,236876.06042011,0
+HPS.US,D,20090417,000000,3.85189,3.87591,3.78892,3.8205,434220.60457787,0
+HPS.US,D,20090420,000000,3.75705,3.79678,3.67819,3.68982,209166.98450812,0
+HPS.US,D,20090421,000000,3.6189,3.84376,3.56717,3.8205,192427.95723687,0
+HPS.US,D,20090422,000000,3.67819,3.83619,3.67819,3.79678,205121.82534002,0
+HPS.US,D,20090423,000000,3.85625,3.85625,3.75326,3.81653,127046.55194295,0
+HPS.US,D,20090424,000000,3.79242,3.89973,3.777,3.85625,166486.06066342,0
+HPS.US,D,20090427,000000,3.83619,3.9038,3.79678,3.81653,163178.01938817,0
+HPS.US,D,20090428,000000,3.79678,3.86409,3.75705,3.82844,96439.767241275,0
+HPS.US,D,20090429,000000,3.82438,3.88377,3.75705,3.85189,330693.08393932,0
+HPS.US,D,20090430,000000,3.85189,3.99421,3.85189,3.95893,208113.65678749,0
+HPS.US,D,20090501,000000,3.97474,4.08167,3.91931,4.08167,193415.71636442,0
+HPS.US,D,20090504,000000,4.11296,4.2394,4.08971,4.22766,140959.78436529,0
+HPS.US,D,20090505,000000,4.16431,4.23193,4.16034,4.22766,91294.747802636,0
+HPS.US,D,20090506,000000,4.2394,4.37849,4.23193,4.35039,157648.04885485,0
+HPS.US,D,20090507,000000,4.37025,4.38188,4.23619,4.27153,203743.827328,0
+HPS.US,D,20090508,000000,4.29516,4.45753,4.27153,4.43776,199305.25660159,0
+HPS.US,D,20090511,000000,4.2202,4.47702,4.2202,4.4493,96288.536454074,0
+HPS.US,D,20090512,000000,4.42965,4.51673,4.41744,4.50879,140500.80421393,0
+HPS.US,D,20090513,000000,4.37025,4.45366,4.29516,4.29516,220556.88365594,0
+HPS.US,D,20090514,000000,4.26728,4.33838,4.05339,4.2202,271849.5019074,0
+HPS.US,D,20090515,000000,4.23619,4.27153,4.19597,4.21187,74259.604304676,0
+HPS.US,D,20090518,000000,4.23193,4.30652,4.20053,4.30652,218623.66771888,0
+HPS.US,D,20090519,000000,4.29905,4.4493,4.27541,4.44127,222637.10014841,0
+HPS.US,D,20090520,000000,4.50462,4.60778,4.50462,4.54822,259837.75868354,0
+HPS.US,D,20090521,000000,4.50462,4.54822,4.48505,4.52807,230911.43356832,0
+HPS.US,D,20090522,000000,4.52807,4.66697,4.52807,4.5641,221391.29688042,0
+HPS.US,D,20090526,000000,4.57581,4.72256,4.53602,4.6788,143892.39256742,0
+HPS.US,D,20090527,000000,4.6788,4.6788,4.56817,4.57195,121862.40286007,0
+HPS.US,D,20090528,000000,4.58414,4.71067,4.54822,4.71067,133084.15029344,0
+HPS.US,D,20090529,000000,4.71067,4.77392,4.69479,4.77392,196970.1686426,0
+HPS.US,D,20090601,000000,4.80531,4.9083,4.76947,4.8839,215817.96647105,0
+HPS.US,D,20090602,000000,4.80966,4.8839,4.75397,4.76947,196759.71461007,0
+HPS.US,D,20090603,000000,4.56817,4.71436,4.54434,4.63513,255569.4547875,0
+HPS.US,D,20090604,000000,4.57998,4.76617,4.55625,4.74168,320362.85785984,0
+HPS.US,D,20090605,000000,4.76617,4.83691,4.73034,4.83285,146643.10080172,0
+HPS.US,D,20090608,000000,4.69827,4.8839,4.69827,4.8647,186923.36809439,0
+HPS.US,D,20090609,000000,4.80531,4.90035,4.80531,4.84465,179980.50013659,0
+HPS.US,D,20090610,000000,4.8647,4.91642,4.84465,4.91642,135174.94236543,0
+HPS.US,D,20090611,000000,4.88826,4.99595,4.8839,4.95944,124933.55115396,0
+HPS.US,D,20090612,000000,4.92795,5.03537,4.92795,5.03537,119666.91255079,0
+HPS.US,D,20090615,000000,4.99595,4.99962,4.8647,4.8768,143884.98966174,0
+HPS.US,D,20090616,000000,4.8647,4.99122,4.85609,4.8801,132651.60909089,0
+HPS.US,D,20090617,000000,4.85249,4.87197,4.77789,4.79303,138579.22141434,0
+HPS.US,D,20090618,000000,4.78575,4.84107,4.75397,4.80966,137464.55533248,0
+HPS.US,D,20090619,000000,4.81724,4.82914,4.75009,4.76617,109897.19218612,0
+HPS.US,D,20090622,000000,4.74576,4.7618,4.58726,4.64315,160702.2762215,0
+HPS.US,D,20090623,000000,4.63114,4.65912,4.54822,4.56022,177867.49934762,0
+HPS.US,D,20090624,000000,4.59956,4.71067,4.59956,4.71067,150011.42288024,0
+HPS.US,D,20090625,000000,4.65497,4.8647,4.65497,4.82509,139155.59049842,0
+HPS.US,D,20090626,000000,4.82509,4.88826,4.82509,4.88826,119747.28695518,0
+HPS.US,D,20090629,000000,4.86839,5.03537,4.86839,5.03537,169200.81192733,0
+HPS.US,D,20090630,000000,4.98763,5.01891,4.92795,4.93165,143155.27467455,0
+HPS.US,D,20090701,000000,4.98261,5.02261,4.92445,4.93165,171122.39472693,0
+HPS.US,D,20090702,000000,4.81724,4.92445,4.81724,4.9083,130169.5205765,0
+HPS.US,D,20090706,000000,4.80531,4.8647,4.79756,4.84465,129006.20682883,0
+HPS.US,D,20090707,000000,4.80531,4.83691,4.78575,4.78575,133204.71190001,0
+HPS.US,D,20090708,000000,4.75009,4.77392,4.6788,4.71067,261447.36188718,0
+HPS.US,D,20090709,000000,4.68288,4.71067,4.64315,4.64315,115287.56506972,0
+HPS.US,D,20090710,000000,4.57195,4.6788,4.57195,4.66697,128091.41919994,0
+HPS.US,D,20090713,000000,4.70255,4.81317,4.68694,4.79303,123375.76829001,0
+HPS.US,D,20090714,000000,4.76947,4.8647,4.75397,4.83285,110004.00553932,0
+HPS.US,D,20090715,000000,5.10668,5.10668,4.83285,4.83285,139298.36082199,0
+HPS.US,D,20090716,000000,4.82509,4.91992,4.82509,4.90035,215741.82229846,0
+HPS.US,D,20090717,000000,4.90404,4.94355,4.89638,4.92795,127782.61227784,0
+HPS.US,D,20090720,000000,5.01891,5.07791,4.98763,5.03537,194632.9655677,0
+HPS.US,D,20090721,000000,5.02261,5.05004,5.00711,5.03102,135388.56907181,0
+HPS.US,D,20090722,000000,4.99122,5.02261,4.97477,5.01447,126409.90205557,0
+HPS.US,D,20090723,000000,5.01447,5.11007,5.01447,5.08643,198961.55026705,0
+HPS.US,D,20090724,000000,5.02676,5.10222,4.99962,5.10222,174223.1546435,0
+HPS.US,D,20090727,000000,5.10222,5.15319,5.06677,5.1184,371513.76334567,0
+HPS.US,D,20090728,000000,5.12161,5.1495,5.04569,5.08198,498605.79028057,0
+HPS.US,D,20090729,000000,5.02676,5.1184,5.02676,5.10222,376624.94092984,0
+HPS.US,D,20090730,000000,5.14583,5.1774,5.10222,5.16123,226808.10871284,0
+HPS.US,D,20090731,000000,5.16123,5.25276,5.16123,5.22393,200374.44769152,0
+HPS.US,D,20090803,000000,5.24433,5.34013,5.24433,5.33607,154702.74995729,0
+HPS.US,D,20090804,000000,5.26071,5.46929,5.25276,5.39026,249684.14478214,0
+HPS.US,D,20090805,000000,5.37777,5.42655,5.31905,5.42249,228372.2369245,0
+HPS.US,D,20090806,000000,5.40747,5.45332,5.29909,5.32793,180178.26347372,0
+HPS.US,D,20090807,000000,5.37777,5.50883,5.37777,5.43393,212610.39320128,0
+HPS.US,D,20090810,000000,5.39026,5.52093,5.39026,5.52093,168190.84408276,0
+HPS.US,D,20090811,000000,5.4292,5.50475,5.41538,5.49766,181995.14803599,0
+HPS.US,D,20090812,000000,5.46203,5.52093,5.44925,5.48274,156411.76360845,0
+HPS.US,D,20090813,000000,5.48274,5.53729,5.46477,5.53729,147606.53609639,0
+HPS.US,D,20090814,000000,5.50475,5.52546,5.38561,5.42249,234820.16776054,0
+HPS.US,D,20090817,000000,5.28038,5.3024,5.24433,5.26071,263858.59401875,0
+HPS.US,D,20090818,000000,5.24813,5.37777,5.24813,5.34353,180611.86223419,0
+HPS.US,D,20090819,000000,5.24813,5.37389,5.24813,5.36689,171716.74229619,0
+HPS.US,D,20090820,000000,5.37389,5.39905,5.29161,5.33202,176107.72291474,0
+HPS.US,D,20090821,000000,5.37777,5.37777,5.31156,5.34807,210136.76515051,0
+HPS.US,D,20090824,000000,5.35896,5.37059,5.30637,5.30637,129162.72540578,0
+HPS.US,D,20090825,000000,5.3145,5.35896,5.3024,5.35564,220287.20637808,0
+HPS.US,D,20090826,000000,5.32793,5.37059,5.31905,5.33202,175924.76538896,0
+HPS.US,D,20090827,000000,5.28662,5.33202,5.24018,5.33202,159659.52408039,0
+HPS.US,D,20090828,000000,5.30637,5.30637,5.24018,5.27318,123623.23685088,0
+HPS.US,D,20090831,000000,5.39905,5.39905,5.23177,5.24433,170806.18489914,0
+HPS.US,D,20090901,000000,5.16511,5.28038,5.11007,5.15319,227165.56330076,0
+HPS.US,D,20090902,000000,5.09826,5.14138,5.09362,5.1184,184872.7632246,0
+HPS.US,D,20090903,000000,5.10222,5.18997,5.10222,5.17268,186977.30354995,0
+HPS.US,D,20090904,000000,5.18154,5.26808,5.1774,5.26071,132520.47190478,0
+HPS.US,D,20090908,000000,5.27318,5.28662,5.25655,5.28662,95577.857510033,0
+HPS.US,D,20090909,000000,5.23177,5.28662,5.21588,5.28038,128166.50581458,0
+HPS.US,D,20090910,000000,5.34013,5.35564,5.29161,5.3234,174349.00403983,0
+HPS.US,D,20090911,000000,5.34013,5.36689,5.31156,5.3234,169937.92982018,0
+HPS.US,D,20090914,000000,5.29909,5.35111,5.29909,5.31905,176040.03920578,0
+HPS.US,D,20090915,000000,5.34013,5.37059,5.3145,5.34013,204472.48475723,0
+HPS.US,D,20090916,000000,5.37389,5.41011,5.36292,5.39026,163776.59718925,0
+HPS.US,D,20090917,000000,5.41011,5.43393,5.38146,5.3945,168622.32772736,0
+HPS.US,D,20090918,000000,5.42655,5.44187,5.38561,5.42655,205558.59677438,0
+HPS.US,D,20090921,000000,5.41538,5.44187,5.3945,5.43857,132699.19919874,0
+HPS.US,D,20090922,000000,5.43393,5.49766,5.42655,5.49766,256775.07085327,0
+HPS.US,D,20090923,000000,5.48982,5.56574,5.48982,5.52821,207925.41147198,0
+HPS.US,D,20090924,000000,5.56168,5.56868,5.48982,5.52093,168902.58058476,0
+HPS.US,D,20090925,000000,5.49766,5.58788,5.49766,5.58788,181314.08071463,0
+HPS.US,D,20090928,000000,5.61521,5.65633,5.56868,5.64368,115864.99171176,0
+HPS.US,D,20090929,000000,5.64368,5.65633,5.5527,5.60357,138180.52206627,0
+HPS.US,D,20090930,000000,5.69085,5.69085,5.57624,5.63109,127181.91936086,0
+HPS.US,D,20091001,000000,5.63109,5.63109,5.54891,5.57624,294974.06409553,0
+HPS.US,D,20091002,000000,5.50108,5.54485,5.46477,5.52821,171548.59058176,0
+HPS.US,D,20091005,000000,5.53729,5.59677,5.52821,5.57624,184763.83475551,0
+HPS.US,D,20091006,000000,5.5803,5.64828,5.5527,5.6082,187099.98027245,0
+HPS.US,D,20091007,000000,5.60357,5.63646,5.5803,5.63646,191679.20620652,0
+HPS.US,D,20091008,000000,5.60006,5.60006,5.54891,5.56574,188808.99392359,0
+HPS.US,D,20091009,000000,5.56574,5.57624,5.52546,5.53729,165261.40855448,0
+HPS.US,D,20091012,000000,5.50883,5.57624,5.50883,5.55706,225224.94445803,0
+HPS.US,D,20091013,000000,5.54891,5.56868,5.51328,5.55706,157771.78313528,0
+HPS.US,D,20091014,000000,5.56868,5.57624,5.51725,5.55706,211465.05793878,0
+HPS.US,D,20091015,000000,5.50475,5.56168,5.50108,5.53729,219161.96471667,0
+HPS.US,D,20091016,000000,5.54485,5.56868,5.49766,5.55706,180513.50934462,0
+HPS.US,D,20091019,000000,5.56574,5.6082,5.53729,5.60006,191327.03940836,0
+HPS.US,D,20091020,000000,5.61521,5.61521,5.55706,5.57274,144585.09302626,0
+HPS.US,D,20091021,000000,5.59279,5.60006,5.53729,5.54116,139730.90202455,0
+HPS.US,D,20091022,000000,5.56574,5.57624,5.51328,5.52093,196726.93031353,0
+HPS.US,D,20091023,000000,5.5527,5.57624,5.52093,5.53729,141723.34120695,0
+HPS.US,D,20091026,000000,5.56574,5.58456,5.54485,5.56168,193676.9331787,0
+HPS.US,D,20091027,000000,5.57274,5.61521,5.54485,5.61521,187350.62150718,0
+HPS.US,D,20091028,000000,5.60357,5.6082,5.41011,5.41538,250069.09587683,0
+HPS.US,D,20091029,000000,5.47393,5.48274,5.41823,5.43393,251428.05784572,0
+HPS.US,D,20091030,000000,5.50883,5.50883,5.34353,5.35896,248526.11882422,0
+HPS.US,D,20091102,000000,5.37777,5.41538,5.24813,5.31905,307896.36471644,0
+HPS.US,D,20091103,000000,5.31905,5.31905,5.04569,5.24018,401679.54638119,0
+HPS.US,D,20091104,000000,5.2956,5.2956,5.20103,5.20103,265920.83202601,0
+HPS.US,D,20091105,000000,5.26071,5.28368,5.19291,5.27318,308121.62456033,0
+HPS.US,D,20091106,000000,5.26071,5.37389,5.25276,5.36292,176455.65948109,0
+HPS.US,D,20091109,000000,5.4292,5.51328,5.37389,5.51328,267390.83757991,0
+HPS.US,D,20091110,000000,5.46929,5.46929,5.41823,5.45332,219550.08848522,0
+HPS.US,D,20091111,000000,5.48274,5.48274,5.41011,5.46203,139349.12360372,0
+HPS.US,D,20091112,000000,5.48641,5.48641,5.40747,5.41823,152790.68517927,0
+HPS.US,D,20091113,000000,5.44925,5.44925,5.41823,5.43393,171970.5562048,0
+HPS.US,D,20091116,000000,5.44187,5.44925,5.42249,5.42249,160462.21056628,0
+HPS.US,D,20091117,000000,5.44187,5.44925,5.40302,5.41823,249457.82738033,0
+HPS.US,D,20091118,000000,5.44584,5.44925,5.41538,5.41823,172261.3846417,0
+HPS.US,D,20091119,000000,5.42249,5.42655,5.39026,5.3945,127701.1803155,0
+HPS.US,D,20091120,000000,5.41538,5.43393,5.39905,5.43393,189986.05592466,0
+HPS.US,D,20091123,000000,5.46929,5.47393,5.39905,5.41823,156734.31878392,0
+HPS.US,D,20091124,000000,5.40302,5.47393,5.40302,5.47393,125712.97136491,0
+HPS.US,D,20091125,000000,5.50108,5.51725,5.47393,5.51725,74512.360655311,0
+HPS.US,D,20091127,000000,5.40747,5.48982,5.37059,5.48641,117558.14199362,0
+HPS.US,D,20091130,000000,5.48982,5.48982,5.4292,5.44925,108819.54063257,0
+HPS.US,D,20091201,000000,5.46477,5.59279,5.46477,5.57274,335844.44872566,0
+HPS.US,D,20091202,000000,5.55706,5.64368,5.55706,5.60006,232305.29494964,0
+HPS.US,D,20091203,000000,5.5803,5.65123,5.5803,5.6117,270623.79224053,0
+HPS.US,D,20091204,000000,5.64092,5.6758,5.6117,5.62703,176342.50078018,0
+HPS.US,D,20091207,000000,5.63646,5.6986,5.63646,5.6986,185224.93002276,0
+HPS.US,D,20091208,000000,5.63646,5.73472,5.63646,5.73472,256996.10046534,0
+HPS.US,D,20091209,000000,5.75099,5.75099,5.6758,5.69482,159057.77360547,0
+HPS.US,D,20091210,000000,5.71865,5.73018,5.6986,5.71865,158356.612683,0
+HPS.US,D,20091211,000000,5.71865,5.76631,5.71865,5.76631,189010.98749252,0
+HPS.US,D,20091214,000000,5.80233,5.81293,5.75476,5.76631,126490.27645995,0
+HPS.US,D,20091215,000000,5.74247,5.78946,5.74247,5.76631,123951.07981612,0
+HPS.US,D,20091216,000000,5.77018,5.79354,5.75893,5.78172,264410.63926992,0
+HPS.US,D,20091217,000000,5.78172,5.80668,5.7384,5.77453,197523.27145172,0
+HPS.US,D,20091218,000000,5.8256,5.84943,5.78531,5.84554,259176.78496327,0
+HPS.US,D,20091221,000000,5.8722,5.89216,5.83392,5.83392,278606.23966557,0
+HPS.US,D,20091222,000000,5.86038,5.8722,5.80941,5.86038,242440.93036586,0
+HPS.US,D,20091223,000000,5.86804,5.91306,5.83392,5.91306,147777.86048469,0
+HPS.US,D,20091224,000000,5.93367,5.95855,5.92185,5.95855,75682.019750714,0
+HPS.US,D,20091228,000000,5.98342,6.01272,5.95855,5.9958,143957.96116047,0
+HPS.US,D,20091229,000000,6.02794,6.0305,5.98889,5.99097,151531.13365791,0
+HPS.US,D,20091230,000000,5.9958,6.03436,5.97083,5.97083,148618.61905688,0
+HPS.US,D,20091231,000000,6.0096,6.01272,5.96289,5.96752,157020.91698905,0
+HPS.US,D,20100104,000000,5.95855,5.96752,5.91306,5.92904,391599.96153644,0
+HPS.US,D,20100105,000000,5.95855,6.04951,5.93651,6.01272,212484.54380493,0
+HPS.US,D,20100106,000000,6.00071,6.03759,6.00071,6.00071,109551.37073567,0
+HPS.US,D,20100107,000000,6.00071,6.0305,5.9958,6.00421,112056.72552501,0
+HPS.US,D,20100108,000000,6.01538,6.08279,6.01538,6.07824,175930.05317873,0
+HPS.US,D,20100111,000000,6.1105,6.14539,6.09148,6.14539,148033.78950918,0
+HPS.US,D,20100112,000000,6.07022,6.07351,6.03436,6.06729,141345.79301793,0
+HPS.US,D,20100113,000000,6.05394,6.05887,6.0305,6.04951,206450.1181283,0
+HPS.US,D,20100114,000000,6.03759,6.07351,6.03436,6.07022,180557.92677863,0
+HPS.US,D,20100115,000000,6.03759,6.07022,6.03436,6.05394,120984.62975953,0
+HPS.US,D,20100119,000000,6.02406,6.07824,6.02406,6.07022,163340.88331286,0
+HPS.US,D,20100120,000000,6.03759,6.07022,6.00071,6.01538,181752.96726489,0
+HPS.US,D,20100121,000000,6.00071,6.0305,5.99097,6.02076,197791.89117165,0
+HPS.US,D,20100122,000000,6.00071,6.03759,5.97622,6.03759,232276.74088492,0
+HPS.US,D,20100125,000000,6.04951,6.04951,5.96289,6.0096,165624.15093218,0
+HPS.US,D,20100126,000000,5.97622,6.02076,5.96752,5.97083,227362.26907992,0
+HPS.US,D,20100127,000000,5.9958,6.01272,5.96289,5.97083,120567.95192627,0
+HPS.US,D,20100128,000000,6.00421,6.0096,5.77018,5.78531,386670.68392011,0
+HPS.US,D,20100129,000000,5.86804,5.86804,5.75476,5.78531,209620.67686972,0
+HPS.US,D,20100201,000000,5.80233,5.94426,5.80233,5.94426,202365.82931597,0
+HPS.US,D,20100202,000000,5.94426,6.01538,5.92185,6.00421,185490.37706882,0
+HPS.US,D,20100203,000000,5.98058,6.03759,5.97083,5.99097,198405.27478406,0
+HPS.US,D,20100204,000000,5.97622,5.99097,5.84554,5.8722,212718.26411244,0
+HPS.US,D,20100205,000000,5.83031,5.86038,5.67071,5.75476,270696.76373924,0
+HPS.US,D,20100208,000000,5.73472,5.75476,5.72791,5.72791,190913.53424896,0
+HPS.US,D,20100209,000000,5.6986,5.79354,5.6986,5.78531,121026.93207764,0
+HPS.US,D,20100210,000000,5.78531,5.80668,5.76224,5.80233,129882.92237139,0
+HPS.US,D,20100211,000000,5.81831,5.84943,5.80233,5.81831,134377.54366928,0
+HPS.US,D,20100212,000000,5.80233,5.84554,5.78531,5.8256,178006.03943938,0
+HPS.US,D,20100216,000000,5.83788,5.90615,5.83788,5.89679,193156.61466609,0
+HPS.US,D,20100217,000000,5.88781,5.92904,5.88781,5.92904,190345.62562848,0
+HPS.US,D,20100218,000000,5.96752,5.9958,5.90918,5.9958,159385.61657072,0
+HPS.US,D,20100219,000000,5.83392,6.03759,5.83392,6.03759,151563.91795444,0
+HPS.US,D,20100222,000000,6.06729,6.06729,6.0096,6.04516,125539.5318607,0
+HPS.US,D,20100223,000000,6.05394,6.07022,6.01538,6.06729,188794.18811226,0
+HPS.US,D,20100224,000000,6.09612,6.10776,6.06302,6.08759,95899.355127574,0
+HPS.US,D,20100225,000000,6.05887,6.16137,6.03759,6.16137,133275.56828285,0
+HPS.US,D,20100226,000000,6.14539,6.20184,6.13413,6.16979,195113.09687811,0
+HPS.US,D,20100301,000000,6.20184,6.27408,6.16599,6.20865,310377.39567289,0
+HPS.US,D,20100302,000000,6.22311,6.27776,6.19814,6.26177,267032.32543403,0
+HPS.US,D,20100303,000000,6.22784,6.27776,6.22784,6.2407,182288.09158883,0
+HPS.US,D,20100304,000000,6.25809,6.27776,6.23664,6.26177,94652.494301645,0
+HPS.US,D,20100305,000000,6.28892,6.32797,6.28561,6.32797,111916.07031734,0
+HPS.US,D,20100308,000000,6.32797,6.34405,6.27125,6.32797,133792.71412158,0
+HPS.US,D,20100309,000000,6.27408,6.29903,6.24825,6.26177,121581.09244472,0
+HPS.US,D,20100310,000000,6.25346,6.28107,6.24825,6.27125,108638.69822271,0
+HPS.US,D,20100311,000000,6.27408,6.31455,6.25346,6.28107,143693.57167235,0
+HPS.US,D,20100312,000000,6.28892,6.31069,6.26177,6.31069,112389.85628002,0
+HPS.US,D,20100315,000000,6.26584,6.35267,6.26584,6.29526,123314.42992876,0
+HPS.US,D,20100316,000000,6.29165,6.37118,6.29165,6.31069,161141.16277177,0
+HPS.US,D,20100317,000000,6.34102,6.35625,6.32797,6.35625,138049.38488017,0
+HPS.US,D,20100318,000000,6.36702,6.40665,6.33714,6.40665,167326.81923561,0
+HPS.US,D,20100319,000000,6.3986,6.42338,6.36315,6.3986,112555.89287856,0
+HPS.US,D,20100322,000000,6.36031,6.40665,6.35625,6.37998,140140.17695214,0
+HPS.US,D,20100323,000000,6.40316,6.40665,6.38197,6.40665,142281.73180585,0
+HPS.US,D,20100324,000000,6.39076,6.4196,6.38736,6.40665,108768.77785085,0
+HPS.US,D,20100325,000000,6.41449,6.43539,6.39076,6.43539,157117.15476272,0
+HPS.US,D,20100326,000000,6.43539,6.49488,6.43539,6.48287,179049.84913845,0
+HPS.US,D,20100329,000000,6.58337,6.58337,6.48712,6.4908,158489.86498499,0
+HPS.US,D,20100330,000000,6.48712,6.50423,6.3986,6.4091,166405.68625902,0
+HPS.US,D,20100331,000000,6.43879,6.43879,6.38197,6.38736,128032.19595461,0
+HPS.US,D,20100401,000000,6.4283,6.46697,6.38197,6.46697,131538.00056698,0
+HPS.US,D,20100405,000000,6.46697,6.50423,6.46697,6.46697,149120.95908428,0
+HPS.US,D,20100406,000000,6.51,6.51,6.40665,6.4196,198696.103221,0
+HPS.US,D,20100407,000000,6.43879,6.50423,6.38736,6.3986,173809.6494841,0
+HPS.US,D,20100408,000000,6.37998,6.40316,6.33714,6.40316,202500.13917593,0
+HPS.US,D,20100409,000000,6.42338,6.42338,6.28892,6.32797,230268.43833325,0
+HPS.US,D,20100412,000000,6.35625,6.37998,6.32797,6.34405,172815.5450088,0
+HPS.US,D,20100413,000000,6.31908,6.36702,6.27125,6.27408,193802.78257503,0
+HPS.US,D,20100414,000000,6.29903,6.3031,6.27408,6.29526,245038.29269707,0
+HPS.US,D,20100415,000000,6.28892,6.31455,6.26584,6.31455,153462.23447908,0
+HPS.US,D,20100416,000000,6.28561,6.31455,6.22784,6.24825,116937.35547552,0
+HPS.US,D,20100419,000000,6.23664,6.24825,6.13413,6.16979,212741.53038738,0
+HPS.US,D,20100420,000000,6.19541,6.24825,6.19541,6.22784,181415.60627807,0
+HPS.US,D,20100421,000000,6.21602,6.22784,6.18756,6.19814,165839.89275447,0
+HPS.US,D,20100422,000000,6.21602,6.21933,6.18756,6.19541,165837.77763857,0
+HPS.US,D,20100423,000000,6.19256,6.26045,6.19256,6.26045,106489.74046335,0
+HPS.US,D,20100426,000000,6.28892,6.32392,6.27776,6.31908,171332.84875947,0
+HPS.US,D,20100427,000000,6.30632,6.32797,6.23285,6.2407,137083.83446959,0
+HPS.US,D,20100428,000000,6.2407,6.28892,6.23285,6.2407,133366.51826675,0
+HPS.US,D,20100429,000000,6.27408,6.3031,6.25346,6.29165,78432.727985019,0
+HPS.US,D,20100430,000000,6.31908,6.31908,6.25346,6.29165,160696.98843175,0
+HPS.US,D,20100503,000000,6.27776,6.31455,6.23285,6.29903,359142.450418,0
+HPS.US,D,20100504,000000,6.26177,6.27408,6.22784,6.22784,182333.56658078,0
+HPS.US,D,20100505,000000,6.15295,6.21214,6.02076,6.0305,253175.14358315,0
+HPS.US,D,20100506,000000,6.00421,6.01272,5.14138,5.5803,1206004.1895543,0
+HPS.US,D,20100507,000000,5.57624,5.65633,5.37777,5.64368,642320.51311197,0
+HPS.US,D,20100510,000000,5.78946,5.92479,5.77831,5.81831,384688.82031724,0
+HPS.US,D,20100511,000000,5.72791,5.95144,5.71865,5.90161,293054.59641185,0
+HPS.US,D,20100512,000000,5.94085,5.97083,5.90918,5.92479,181385.99465539,0
+HPS.US,D,20100513,000000,5.94785,5.9958,5.91306,5.95561,252269.87397588,0
+HPS.US,D,20100514,000000,5.94785,5.94785,5.83392,5.88781,282725.42789035,0
+HPS.US,D,20100517,000000,5.86038,5.88063,5.6795,5.83392,185192.14572624,0
+HPS.US,D,20100518,000000,5.8722,5.8722,5.73472,5.75893,235046.48516238,0
+HPS.US,D,20100519,000000,5.75476,5.77018,5.54116,5.68668,325391.54592372,0
+HPS.US,D,20100520,000000,5.63109,5.63109,5.39026,5.46203,527890.62754169,0
+HPS.US,D,20100521,000000,5.41011,5.60357,5.2642,5.54116,439731.53906805,0
+HPS.US,D,20100524,000000,5.56574,5.66408,5.54485,5.59677,178950.43869092,0
+HPS.US,D,20100525,000000,5.50108,5.52093,5.29909,5.51725,330663.47231666,0
+HPS.US,D,20100526,000000,5.58456,5.65633,5.56574,5.6117,315867.179004,0
+HPS.US,D,20100527,000000,5.75099,5.80233,5.70343,5.77453,196104.02867954,0
+HPS.US,D,20100528,000000,5.83031,5.84554,5.78531,5.83031,156237.26654628,0
+HPS.US,D,20100601,000000,5.79854,5.90615,5.73018,5.90615,219663.24718614,0
+HPS.US,D,20100602,000000,5.87741,6.02076,5.85454,6.02076,200911.68713136,0
+HPS.US,D,20100603,000000,5.97622,6.02406,5.95855,6.01538,196303.90713256,0
+HPS.US,D,20100604,000000,5.95561,6.02794,5.91306,5.92185,201596.98468454,0
+HPS.US,D,20100607,000000,5.92479,5.94426,5.89216,5.90161,91607.78495656,0
+HPS.US,D,20100608,000000,5.89679,5.97622,5.84554,5.97622,131382.53954795,0
+HPS.US,D,20100609,000000,5.94085,5.96289,5.90918,5.92185,158023.48192797,0
+HPS.US,D,20100610,000000,5.95561,6.00071,5.94426,5.96752,111967.89065701,0
+HPS.US,D,20100611,000000,5.94426,5.98342,5.91306,5.95144,414440.04063537,0
+HPS.US,D,20100614,000000,5.95855,6.00071,5.94785,5.9958,151672.84642354,0
+HPS.US,D,20100615,000000,6.00071,6.0305,5.98342,6.0305,220334.79648593,0
+HPS.US,D,20100616,000000,6.02076,6.04951,5.98342,5.9958,143836.34199594,0
+HPS.US,D,20100617,000000,5.9958,6.04203,5.97622,6.03759,96245.176578025,0
+HPS.US,D,20100618,000000,6.05887,6.09612,6.03436,6.07824,188859.75670532,0
+HPS.US,D,20100621,000000,6.10473,6.16137,6.09148,6.16137,187433.11102746,0
+HPS.US,D,20100622,000000,6.17461,6.18349,6.10473,6.13413,123761.77694265,0
+HPS.US,D,20100623,000000,6.1383,6.21933,6.12202,6.21933,146315.25783646,0
+HPS.US,D,20100624,000000,6.19814,6.19814,6.12904,6.16979,190106.61753124,0
+HPS.US,D,20100625,000000,6.20184,6.24581,6.16599,6.24581,119938.70494456,0
+HPS.US,D,20100628,000000,6.23285,6.28561,6.20865,6.24825,148587.94987626,0
+HPS.US,D,20100629,000000,6.20865,6.20865,6.04516,6.08759,158349.20977732,0
+HPS.US,D,20100630,000000,6.10539,6.15466,6.09148,6.10539,138271.47205018,0
+HPS.US,D,20100701,000000,6.09148,6.15295,6.00071,6.1383,167902.13076173,0
+HPS.US,D,20100702,000000,6.1383,6.15701,6.08759,6.15295,89943.188739413,0
+HPS.US,D,20100706,000000,6.15701,6.17461,6.0305,6.05887,160050.82052279,0
+HPS.US,D,20100707,000000,6.04951,6.18349,6.03436,6.18349,128523.96040251,0
+HPS.US,D,20100708,000000,6.1383,6.14935,6.10094,6.14038,91237.639673204,0
+HPS.US,D,20100709,000000,6.1383,6.21214,6.12202,6.21214,124640.60760113,0
+HPS.US,D,20100712,000000,6.20865,6.21214,6.12202,6.14539,226187.32219475,0
+HPS.US,D,20100713,000000,6.15295,6.17461,6.13413,6.14038,203595.76921466,0
+HPS.US,D,20100714,000000,6.12904,6.16979,6.08279,6.15701,200198.89307141,0
+HPS.US,D,20100715,000000,6.18349,6.19068,6.13413,6.16979,161141.16277177,0
+HPS.US,D,20100716,000000,6.18349,6.20184,6.13413,6.18349,254260.19804238,0
+HPS.US,D,20100719,000000,6.16979,6.17904,6.12202,6.15295,122098.23828347,0
+HPS.US,D,20100720,000000,6.1383,6.27408,6.1383,6.27125,128768.25628951,0
+HPS.US,D,20100721,000000,6.28561,6.37506,6.26584,6.37506,204435.4702289,0
+HPS.US,D,20100722,000000,6.4196,6.4283,6.35625,6.40665,149321.89509527,0
+HPS.US,D,20100723,000000,6.38197,6.4283,6.37118,6.4283,110440.77697366,0
+HPS.US,D,20100726,000000,6.4091,6.51889,6.4091,6.51,168231.03128495,0
+HPS.US,D,20100727,000000,6.5619,6.62261,6.49488,6.62261,342062.88948602,0
+HPS.US,D,20100728,000000,6.59445,6.59642,6.50621,6.5619,170678.2203869,0
+HPS.US,D,20100729,000000,6.54878,6.62261,6.54139,6.62261,135753.4265654,0
+HPS.US,D,20100730,000000,6.61648,6.6801,6.58999,6.6801,109565.11898904,0
+HPS.US,D,20100802,000000,6.68436,6.68938,6.61648,6.64484,175701.620661,0
+HPS.US,D,20100803,000000,6.64011,6.69607,6.61316,6.66451,256143.70875567,0
+HPS.US,D,20100804,000000,6.69846,6.72095,6.66923,6.71462,154306.16572514,0
+HPS.US,D,20100805,000000,6.68938,6.77599,6.68938,6.72095,179294.14502547,0
+HPS.US,D,20100806,000000,6.70298,6.80362,6.70298,6.78432,290866.50900825,0
+HPS.US,D,20100809,000000,6.82128,6.85296,6.80019,6.82128,238522.67815205,0
+HPS.US,D,20100810,000000,6.74572,6.77883,6.70743,6.77222,305211.2250752,0
+HPS.US,D,20100811,000000,6.72994,6.72994,6.64861,6.6524,342119.99761547,0
+HPS.US,D,20100812,000000,6.63274,6.71907,6.63274,6.66451,452988.02800193,0
+HPS.US,D,20100813,000000,6.69607,6.72095,6.67707,6.70298,329482.18008377,0
+HPS.US,D,20100816,000000,6.69203,6.82128,6.69203,6.79517,288979.82562108,0
+HPS.US,D,20100817,000000,6.80634,6.87451,6.79253,6.83339,636734.49200718,0
+HPS.US,D,20100818,000000,6.81391,6.85296,6.79517,6.84464,271885.45887778,0
+HPS.US,D,20100819,000000,6.8575,6.86573,6.77222,6.81854,357207.11936503,0
+HPS.US,D,20100820,000000,6.64011,6.86195,6.64011,6.86195,194731.31845729,0
+HPS.US,D,20100823,000000,6.86195,6.87868,6.81854,6.84464,221506.57069724,0
+HPS.US,D,20100824,000000,6.78808,6.81097,6.69846,6.71907,347396.1542402,0
+HPS.US,D,20100825,000000,6.70298,6.73562,6.67282,6.71907,155298.15508452,0
+HPS.US,D,20100826,000000,6.70298,6.8367,6.64011,6.6524,372021.39116286,0
+HPS.US,D,20100827,000000,6.68436,6.74572,6.62261,6.74572,138272.52960811,0
+HPS.US,D,20100830,000000,6.71462,6.81854,6.71462,6.75972,131661.7348474,0
+HPS.US,D,20100831,000000,6.7707,6.85815,6.76123,6.84105,183418.62104,0
+HPS.US,D,20100901,000000,6.82468,6.87868,6.81391,6.87451,243659.23712707,0
+HPS.US,D,20100902,000000,6.8955,6.94685,6.81391,6.84105,267306.23294371,0
+HPS.US,D,20100903,000000,6.86195,6.87026,6.84105,6.84464,238622.08859957,0
+HPS.US,D,20100907,000000,6.8575,6.93173,6.84464,6.93173,459630.54950122,0
+HPS.US,D,20100908,000000,6.92151,7.05,6.91726,7.02656,500298.94056244,0
+HPS.US,D,20100909,000000,6.99622,7.03972,6.96672,7.00945,395060.29115683,0
+HPS.US,D,20100910,000000,7.03083,7.05247,6.95688,6.97021,351677.14883169,0
+HPS.US,D,20100913,000000,7.03083,7.03083,6.9252,6.9773,546362.99229701,0
+HPS.US,D,20100914,000000,6.9616,6.98108,6.89882,6.90449,597679.9343814,0
+HPS.US,D,20100915,000000,6.87026,6.91726,6.79517,6.85296,485696.18035509,0
+HPS.US,D,20100916,000000,6.85296,6.89882,6.80019,6.89882,491577.26012865,0
+HPS.US,D,20100917,000000,6.91726,6.91726,6.85296,6.88397,289898.84348175,0
+HPS.US,D,20100920,000000,6.86195,6.95688,6.86195,6.92151,340176.20609888,0
+HPS.US,D,20100921,000000,6.92151,6.9773,6.90449,6.9773,408047.10281285,0
+HPS.US,D,20100922,000000,6.9616,7.01899,6.89882,6.90799,438672.92355766,0
+HPS.US,D,20100923,000000,6.90119,7.00065,6.88833,7.00065,492167.37746612,0
+HPS.US,D,20100924,000000,7.02656,7.03972,6.98808,7.02656,223779.26273704,0
+HPS.US,D,20100927,000000,7.00945,7.05247,6.99622,7.00065,250100.82261542,0
+HPS.US,D,20100928,000000,6.99622,7.05,6.98808,7.02345,810532.50835378,0
+HPS.US,D,20100929,000000,7.00065,7.02656,6.87868,6.92151,675542.63863003,0
+HPS.US,D,20100930,000000,6.94751,6.98893,6.88984,6.90799,429699.54433117,0
+HPS.US,D,20101001,000000,6.93996,6.99622,6.92851,6.96672,405294.27946264,0
+HPS.US,D,20101004,000000,6.95252,7.00065,6.88397,6.90119,933167.98607708,0
+HPS.US,D,20101005,000000,6.90119,7.00945,6.89882,7.00491,487943.49100404,0
+HPS.US,D,20101006,000000,6.98808,7.0454,6.98108,7.02345,370038.47000203,0
+HPS.US,D,20101007,000000,6.96672,6.9773,6.91726,6.9429,351006.65708984,0
+HPS.US,D,20101008,000000,6.92151,6.92851,6.8955,6.91282,146493.98513041,0
+HPS.US,D,20101011,000000,6.90799,6.93996,6.87451,6.92151,381540.4702928,0
+HPS.US,D,20101012,000000,6.9252,6.95252,6.89049,6.95252,274053.45268031,0
+HPS.US,D,20101013,000000,7.00491,7.00491,6.89882,6.89882,361491.28663037,0
+HPS.US,D,20101014,000000,6.86573,6.90449,6.80362,6.82884,1228711.0163511,0
+HPS.US,D,20101015,000000,6.85296,6.8575,6.6801,6.71907,529912.67834677,0
+HPS.US,D,20101018,000000,6.72616,6.74034,6.55198,6.6524,719013.55826523,0
+HPS.US,D,20101019,000000,6.63738,6.72994,6.61648,6.63738,404694.6441036,0
+HPS.US,D,20101020,000000,6.64011,6.73562,6.64011,6.73562,340469.14965169,0
+HPS.US,D,20101021,000000,6.71462,6.79517,6.71462,6.74914,343504.34097521,0
+HPS.US,D,20101022,000000,6.74572,6.77883,6.72095,6.74393,303202.92252351,0
+HPS.US,D,20101025,000000,6.74914,6.77883,6.74393,6.75434,95225.690711869,0
+HPS.US,D,20101026,000000,6.73562,6.75434,6.73562,6.74914,93646.756688871,0
+HPS.US,D,20101027,000000,6.72994,6.75434,6.70298,6.70743,226268.75415711,0
+HPS.US,D,20101028,000000,6.70298,6.73562,6.65676,6.69607,415416.16662546,0
+HPS.US,D,20101029,000000,6.72994,6.79867,6.70469,6.78582,133949.23269854,0
+HPS.US,D,20101101,000000,6.77222,6.81854,6.75434,6.81391,316424.51204494,0
+HPS.US,D,20101102,000000,6.82884,6.82884,6.72616,6.74034,322545.65747368,0
+HPS.US,D,20101103,000000,6.74914,6.75434,6.71462,6.73562,297463.55551558,0
+HPS.US,D,20101104,000000,6.74393,6.78432,6.72095,6.77883,335785.22548034,0
+HPS.US,D,20101105,000000,6.76719,6.84105,6.76332,6.8367,229332.49954533,0
+HPS.US,D,20101108,000000,6.80634,6.9429,6.80634,6.93617,373223.83455479,0
+HPS.US,D,20101109,000000,6.87026,6.8955,6.80019,6.82128,514068.34510326,0
+HPS.US,D,20101110,000000,6.79517,6.81854,6.65676,6.72994,187076.71399749,0
+HPS.US,D,20101111,000000,6.68436,6.70298,6.62261,6.65676,438791.37004832,0
+HPS.US,D,20101112,000000,6.59642,6.63738,6.54139,6.59445,211962.11017644,0
+HPS.US,D,20101115,000000,6.5657,6.6057,6.43199,6.44618,191786.01955971,0
+HPS.US,D,20101116,000000,6.47029,6.47029,6.08279,6.31455,663767.78838754,0
+HPS.US,D,20101117,000000,6.32392,6.43199,6.32392,6.43199,221552.0456892,0
+HPS.US,D,20101118,000000,6.50621,6.58631,6.48712,6.58631,188407.12190167,0
+HPS.US,D,20101119,000000,6.59445,6.60058,6.55198,6.58337,141096.20934115,0
+HPS.US,D,20101122,000000,6.62689,6.62689,6.48712,6.51889,309005.74300856,0
+HPS.US,D,20101123,000000,6.50423,6.51889,6.46216,6.51889,273088.95982766,0
+HPS.US,D,20101124,000000,6.51,6.57571,6.51,6.55729,149882.40081007,0
+HPS.US,D,20101126,000000,6.53798,6.5657,6.52834,6.5657,45135.515852334,0
+HPS.US,D,20101129,000000,6.5619,6.5619,6.49941,6.52834,176571.99085586,0
+HPS.US,D,20101130,000000,6.53637,6.58536,6.51624,6.56438,116897.16827334,0
+HPS.US,D,20101201,000000,6.57571,6.63738,6.5657,6.6057,162747.59330153,0
+HPS.US,D,20101202,000000,6.58337,6.62261,6.54479,6.61648,150470.40303162,0
+HPS.US,D,20101203,000000,6.57892,6.61648,6.57117,6.61648,114497.56927924,0
+HPS.US,D,20101206,000000,6.58999,6.60874,6.53278,6.6057,145523.14693008,0
+HPS.US,D,20101207,000000,6.57117,6.59642,6.52834,6.54479,166213.21071169,0
+HPS.US,D,20101208,000000,6.54479,6.54479,6.36315,6.39076,255049.1362749,0
+HPS.US,D,20101209,000000,6.32797,6.39076,6.27125,6.37998,296371.09815071,0
+HPS.US,D,20101210,000000,6.33714,6.35267,6.2407,6.27776,308690.59073873,0
+HPS.US,D,20101213,000000,6.27776,6.28561,6.18349,6.18756,308094.12805355,0
+HPS.US,D,20101214,000000,6.11805,6.20184,6.11805,6.16979,277867.0066568,0
+HPS.US,D,20101215,000000,6.11418,6.16979,6.05887,6.11418,427715.56561238,0
+HPS.US,D,20101216,000000,6.05944,6.21365,6.05944,6.19616,344498.4454505,0
+HPS.US,D,20101217,000000,6.18756,6.37118,6.18756,6.37118,476069.23031401,0
+HPS.US,D,20101220,000000,6.31908,6.34992,6.26584,6.33211,194748.23938451,0
+HPS.US,D,20101221,000000,6.29165,6.29165,6.21602,6.26177,248270.18979973,0
+HPS.US,D,20101222,000000,6.27408,6.29165,6.24581,6.27408,154252.23026956,0
+HPS.US,D,20101223,000000,6.24825,6.28561,6.21933,6.28561,183824.72329372,0
+HPS.US,D,20101227,000000,6.29526,6.31908,6.25346,6.27408,169139.47356608,0
+HPS.US,D,20101228,000000,6.27408,6.27408,6.21602,6.21933,223643.89531913,0
+HPS.US,D,20101229,000000,6.21555,6.27181,6.21555,6.27181,94585.86815064,0
+HPS.US,D,20101230,000000,6.24912,6.30858,6.23664,6.30452,204065.32494555,0
+HPS.US,D,20101231,000000,6.34075,6.34405,6.26935,6.32172,188141.67485559,0
+HPS.US,D,20110103,000000,6.31455,6.37998,6.31455,6.35625,378249.34994479,0
+HPS.US,D,20110104,000000,6.33211,6.36315,6.24825,6.26584,507189.98818056,0
+HPS.US,D,20110105,000000,6.23664,6.33211,6.23664,6.32392,386308.99910038,0
+HPS.US,D,20110106,000000,6.35625,6.36031,6.29903,6.33211,207723.41790303,0
+HPS.US,D,20110107,000000,6.34102,6.34405,6.3031,6.32797,304365.17871323,0
+HPS.US,D,20110110,000000,6.34405,6.34405,6.27125,6.31908,316763.98814769,0
+HPS.US,D,20110111,000000,6.29903,6.30632,6.25809,6.28561,181389.16732925,0
+HPS.US,D,20110112,000000,6.3031,6.3031,6.22784,6.25346,336921.04272126,0
+HPS.US,D,20110113,000000,6.27125,6.31069,6.24581,6.3031,223066.46867709,0
+HPS.US,D,20110114,000000,6.32392,6.32392,6.27408,6.28107,138988.49634193,0
+HPS.US,D,20110118,000000,6.29742,6.29742,6.2248,6.23342,182565.17177236,0
+HPS.US,D,20110119,000000,6.25961,6.26793,6.22982,6.23342,179618.81531687,0
+HPS.US,D,20110120,000000,6.24825,6.25809,6.20543,6.25346,261254.88633984,0
+HPS.US,D,20110121,000000,6.27125,6.34102,6.25809,6.34102,283564.07134663,0
+HPS.US,D,20110124,000000,6.34992,6.36315,6.30632,6.34102,166235.41942869,0
+HPS.US,D,20110125,000000,6.33714,6.39076,6.31069,6.38736,247214.74696318,0
+HPS.US,D,20110126,000000,6.35267,6.40316,6.34992,6.35267,155525.53004428,0
+HPS.US,D,20110127,000000,6.37118,6.37506,6.3031,6.36031,247208.40161548,0
+HPS.US,D,20110128,000000,6.37506,6.37998,6.25346,6.31069,251841.56300512,0
+HPS.US,D,20110131,000000,6.32673,6.34075,6.28496,6.31644,165366.10679178,0
+HPS.US,D,20110201,000000,6.32797,6.40665,6.32392,6.3986,209684.13034687,0
+HPS.US,D,20110202,000000,6.38197,6.38736,6.36315,6.37506,153970.91985419,0
+HPS.US,D,20110203,000000,6.39615,6.41762,6.37393,6.40834,151385.19066048,0
+HPS.US,D,20110204,000000,6.41449,6.44618,6.4091,6.43539,152034.53124328,0
+HPS.US,D,20110207,000000,6.4196,6.51,6.4196,6.50621,105672.2481661,0
+HPS.US,D,20110208,000000,6.54139,6.54139,6.47426,6.51567,198318.55503195,0
+HPS.US,D,20110209,000000,6.44618,6.44618,6.37506,6.3986,171148.83367573,0
+HPS.US,D,20110210,000000,6.38545,6.42205,6.36902,6.41762,165045.66673217,0
+HPS.US,D,20110211,000000,6.41449,6.4283,6.37998,6.40665,103837.38511862,0
+HPS.US,D,20110214,000000,6.4196,6.43879,6.39076,6.4091,96050.585914775,0
+HPS.US,D,20110215,000000,6.3986,6.40665,6.38197,6.40665,136714.74674419,0
+HPS.US,D,20110216,000000,6.39076,6.41449,6.38197,6.4091,208373.81604379,0
+HPS.US,D,20110218,000000,6.38849,6.40144,6.38121,6.3935,63239.850440216,0
+HPS.US,D,20110222,000000,6.37506,6.41449,6.35625,6.37118,146297.27935127,0
+HPS.US,D,20110223,000000,6.38197,6.39473,6.34992,6.36315,167462.18665351,0
+HPS.US,D,20110224,000000,6.37998,6.4196,6.36031,6.4091,174967.67544201,0
+HPS.US,D,20110225,000000,6.41762,6.45666,6.40635,6.45666,160667.37680908,0
+HPS.US,D,20110228,000000,6.49336,6.5083,6.43644,6.5083,239478.71054106,0
+HPS.US,D,20110301,000000,6.50547,6.5083,6.47984,6.50547,186295.17867062,0
+HPS.US,D,20110302,000000,6.49269,6.51217,6.48881,6.51217,136588.89734784,0
+HPS.US,D,20110303,000000,6.56086,6.56086,6.5083,6.5395,150397.43153288,0
+HPS.US,D,20110304,000000,6.52778,6.58631,6.50309,6.57892,237592.0271539,0
+HPS.US,D,20110307,000000,6.55662,6.58999,6.51831,6.54878,157953.6831031,0
+HPS.US,D,20110308,000000,6.55662,6.62261,6.55662,6.62261,179909.64375378,0
+HPS.US,D,20110309,000000,6.60058,6.69003,6.55662,6.67282,248839.15597815,0
+HPS.US,D,20110310,000000,6.65676,6.66498,6.58536,6.6002,88533.463988807,0
+HPS.US,D,20110311,000000,6.6057,6.61648,6.57022,6.59642,135262.71967547,0
+HPS.US,D,20110314,000000,6.59386,6.59642,6.53212,6.58337,119717.6753325,0
+HPS.US,D,20110315,000000,6.46963,6.61648,6.42698,6.54878,179468.64208762,0
+HPS.US,D,20110316,000000,6.53212,6.53714,6.45298,6.4609,94880.926819373,0
+HPS.US,D,20110317,000000,6.49023,6.53798,6.48059,6.53798,105725.12606373,0
+HPS.US,D,20110318,000000,6.5395,6.58337,6.52219,6.57439,79305.213295784,0
+HPS.US,D,20110321,000000,6.61316,6.62689,6.57496,6.61098,115110.95289166,0
+HPS.US,D,20110322,000000,6.6057,6.63274,6.58999,6.61648,67133.778821113,0
+HPS.US,D,20110323,000000,6.61316,6.64861,6.60874,6.61648,114868.77212055,0
+HPS.US,D,20110324,000000,6.62261,6.66498,6.59386,6.61098,106679.04333683,0
+HPS.US,D,20110325,000000,6.61316,6.64011,6.58933,6.62261,94659.897207312,0
+HPS.US,D,20110328,000000,6.64011,6.66101,6.61316,6.63738,100555.78279218,0
+HPS.US,D,20110329,000000,6.64861,6.66101,6.62689,6.64484,113142.83754217,0
+HPS.US,D,20110330,000000,6.6524,6.66498,6.59642,6.61648,158507.84347018,0
+HPS.US,D,20110331,000000,6.62689,6.668,6.60986,6.668,181392.3400031,0
+HPS.US,D,20110401,000000,6.6524,6.78517,6.637,6.71604,156335.61943586,0
+HPS.US,D,20110404,000000,6.70894,6.73136,6.66101,6.66101,160246.46874399,0
+HPS.US,D,20110405,000000,6.63274,6.68077,6.63274,6.63738,137040.47459352,0
+HPS.US,D,20110406,000000,6.64861,6.67784,6.637,6.66101,104180.03389521,0
+HPS.US,D,20110407,000000,6.66554,6.69353,6.6574,6.67841,99519.375998789,0
+HPS.US,D,20110408,000000,6.68077,6.69297,6.6524,6.69003,85961.483048463,0
+HPS.US,D,20110411,000000,6.66498,6.68077,6.61042,6.61316,136968.56065278,0
+HPS.US,D,20110412,000000,6.56267,6.61505,6.52371,6.59585,159140.26312574,0
+HPS.US,D,20110413,000000,6.59585,6.60874,6.56949,6.59386,117869.06403163,0
+HPS.US,D,20110414,000000,6.57439,6.61042,6.54301,6.58933,190544.44652355,0
+HPS.US,D,20110415,000000,6.57752,6.60511,6.55567,6.58337,79591.811500896,0
+HPS.US,D,20110418,000000,6.55094,6.57752,6.52729,6.57752,166807.55828095,0
+HPS.US,D,20110419,000000,6.58933,6.60874,6.55094,6.60874,119607.68930545,0
+HPS.US,D,20110420,000000,6.6524,6.6524,6.61316,6.61648,132535.27771613,0
+HPS.US,D,20110421,000000,6.62591,6.69911,6.62591,6.69911,79864.661452628,0
+HPS.US,D,20110425,000000,6.68077,6.72257,6.66101,6.66923,118670.6929596,0
+HPS.US,D,20110426,000000,6.6574,6.70894,6.65315,6.69003,158967.88117949,0
+HPS.US,D,20110427,000000,6.67784,6.69607,6.66923,6.69003,90717.321160602,0
+HPS.US,D,20110428,000000,6.67841,6.69353,6.67841,6.68654,111735.22790747,0
+HPS.US,D,20110429,000000,6.70952,6.72994,6.68938,6.71321,61152.231042093,0
+HPS.US,D,20110502,000000,6.70421,6.75255,6.70421,6.72009,157218.68032615,0
+HPS.US,D,20110503,000000,6.69846,6.75121,6.69846,6.73694,137424.36813026,0
+HPS.US,D,20110504,000000,6.72843,6.74782,6.69353,6.70894,107926.96172073,0
+HPS.US,D,20110505,000000,6.69203,6.69607,6.62564,6.63851,189739.64492174,0
+HPS.US,D,20110506,000000,6.64929,6.73298,6.63738,6.72009,117433.35015524,0
+HPS.US,D,20110509,000000,6.72361,6.741,6.72009,6.72009,113187.25497617,0
+HPS.US,D,20110510,000000,6.73817,6.76616,6.72361,6.74782,169010.4514959,0
+HPS.US,D,20110511,000000,6.73694,6.77769,6.73694,6.77769,62857.01446143,0
+HPS.US,D,20110512,000000,6.75735,6.85815,6.74479,6.85815,185692.37063774,0
+HPS.US,D,20110513,000000,6.87102,6.90044,6.84105,6.87102,163920.4250708,0
+HPS.US,D,20110516,000000,6.87537,6.95991,6.8539,6.94183,212798.63851684,0
+HPS.US,D,20110517,000000,6.93389,6.97238,6.90044,6.9097,90798.75312294,0
+HPS.US,D,20110518,000000,6.89673,6.93786,6.87102,6.90279,161013.19825953,0
+HPS.US,D,20110519,000000,6.91887,6.93389,6.90044,6.93389,130236.14672751,0
+HPS.US,D,20110520,000000,6.93011,6.98108,6.91488,6.98108,131046.23611908,0
+HPS.US,D,20110523,000000,6.94183,7.06251,6.94183,7.05871,223178.56982005,0
+HPS.US,D,20110524,000000,7.04604,7.07705,6.98354,7.02345,151614.68073615,0
+HPS.US,D,20110525,000000,7.04027,7.07222,7.0001,7.0001,205839.90718975,0
+HPS.US,D,20110526,000000,6.99546,7.02656,6.96481,6.97238,154566.32498144,0
+HPS.US,D,20110527,000000,6.96956,6.99678,6.96956,6.98808,87077.206688292,0
+HPS.US,D,20110531,000000,7.03309,7.03309,6.99158,7.01409,114867.7145626,0
+HPS.US,D,20110601,000000,6.98808,7.05142,6.9843,7.03224,155502.26376935,0
+HPS.US,D,20110602,000000,7.01976,7.05871,7.00945,7.05871,200821.7947054,0
+HPS.US,D,20110603,000000,6.98808,7.02723,6.95101,7.01323,141963.40686215,0
+HPS.US,D,20110606,000000,7.00575,7.00575,6.95101,6.95101,152022.89810579,0
+HPS.US,D,20110607,000000,6.94619,7.02723,6.94619,7.02723,210277.4203582,0
+HPS.US,D,20110608,000000,6.99225,7.04256,6.99225,7.01625,123987.03678651,0
+HPS.US,D,20110609,000000,7.0483,7.05929,6.98808,6.99678,189370.55719632,0
+HPS.US,D,20110610,000000,6.93786,6.9616,6.88907,6.90279,135075.5319179,0
+HPS.US,D,20110613,000000,6.91488,6.93786,6.82884,6.82884,176026.2909524,0
+HPS.US,D,20110614,000000,6.8367,6.93011,6.8367,6.92786,113014.87302992,0
+HPS.US,D,20110615,000000,6.84464,6.90279,6.81031,6.84464,210515.37089749,0
+HPS.US,D,20110616,000000,6.82468,6.90044,6.82128,6.83802,111601.97560545,0
+HPS.US,D,20110617,000000,6.8575,6.88473,6.81976,6.87537,99117.503976862,0
+HPS.US,D,20110620,000000,6.84464,6.98108,6.84464,6.94619,125463.38768813,0
+HPS.US,D,20110621,000000,6.94183,7.10781,6.90044,7.10241,455103.14390681,0
+HPS.US,D,20110622,000000,7.05588,7.14476,7.05142,7.11811,297040.53233461,0
+HPS.US,D,20110623,000000,7.08832,7.18088,7.0483,7.18088,191177.92373706,0
+HPS.US,D,20110624,000000,7.18088,7.18476,7.06458,7.11583,146304.68225694,0
+HPS.US,D,20110627,000000,7.08832,7.19015,7.07488,7.14618,263800.42833136,0
+HPS.US,D,20110628,000000,7.14618,7.17568,7.09531,7.11583,151651.6952645,0
+HPS.US,D,20110629,000000,7.10863,7.1302,7.09966,7.11252,108330.94885854,0
+HPS.US,D,20110630,000000,7.14051,7.16859,7.0938,7.12263,176060.13280686,0
+HPS.US,D,20110701,000000,7.10051,7.17767,7.09597,7.17767,141897.83826909,0
+HPS.US,D,20110705,000000,7.14826,7.1509,7.10051,7.12103,169252.632267,0
+HPS.US,D,20110706,000000,7.09597,7.12879,7.08832,7.09295,129639.68404233,0
+HPS.US,D,20110707,000000,7.11459,7.1509,7.11459,7.12103,206656.34192903,0
+HPS.US,D,20110708,000000,7.10051,7.12879,7.07063,7.12605,189173.85141719,0
+HPS.US,D,20110711,000000,7.05314,7.13834,7.05314,7.06458,145526.31960394,0
+HPS.US,D,20110712,000000,7.09295,7.10051,7.04319,7.06523,175486.93639667,0
+HPS.US,D,20110713,000000,7.04256,7.10296,7.04256,7.07934,155477.93993643,0
+HPS.US,D,20110714,000000,7.08388,7.11583,7.06987,7.09531,108678.88542489,0
+HPS.US,D,20110715,000000,7.08832,7.11583,7.06987,7.08388,112950.36199482,0
+HPS.US,D,20110718,000000,7.07934,7.10863,7.00143,7.02723,227463.79464335,0
+HPS.US,D,20110719,000000,7.04319,7.09597,7.04319,7.09597,136141.55033395,0
+HPS.US,D,20110720,000000,7.09966,7.15412,7.09966,7.12349,129274.82654874,0
+HPS.US,D,20110721,000000,7.15007,7.16443,7.11583,7.14618,138278.87495584,0
+HPS.US,D,20110722,000000,7.15666,7.16584,7.09597,7.1509,97336.576384945,0
+HPS.US,D,20110725,000000,7.11971,7.13436,7.06987,7.08388,115006.25465437,0
+HPS.US,D,20110726,000000,7.06523,7.08018,7.00945,7.03309,131245.05701415,0
+HPS.US,D,20110727,000000,6.99225,7.01625,6.70129,6.77382,579935.16949734,0
+HPS.US,D,20110728,000000,6.77769,6.82128,6.72994,6.79944,253890.05275902,0
+HPS.US,D,20110729,000000,6.74479,6.79585,6.63046,6.76181,242806.8454174,0
+HPS.US,D,20110801,000000,6.8156,6.92293,6.78808,6.92293,173574.87161865,0
+HPS.US,D,20110802,000000,6.85457,6.96623,6.85457,6.90525,175978.70084455,0
+HPS.US,D,20110803,000000,6.89627,6.94619,6.85154,6.94619,207902.145197,0
+HPS.US,D,20110804,000000,6.89882,6.92151,6.70043,6.71321,306372.42370697,0
+HPS.US,D,20110805,000000,6.70421,6.70421,6.2093,6.64646,616685.30834476,0
+HPS.US,D,20110808,000000,6.09148,6.23928,5.81972,6.00572,894477.22838694,0
+HPS.US,D,20110809,000000,5.90267,6.49146,5.84051,6.33496,471686.71015908,0
+HPS.US,D,20110810,000000,6.16921,6.4961,6.16921,6.42556,205938.26007931,0
+HPS.US,D,20110811,000000,6.35879,6.62971,6.35879,6.61505,175096.69751221,0
+HPS.US,D,20110812,000000,6.69003,6.78432,6.63416,6.741,130101.83686754,0
+HPS.US,D,20110815,000000,6.7531,7.08876,6.7531,7.01409,291637.4687556,0
+HPS.US,D,20110816,000000,6.9843,7.00575,6.93786,6.96623,159306.29972429,0
+HPS.US,D,20110817,000000,7.02412,7.02412,6.93011,6.96623,108670.42496129,0
+HPS.US,D,20110818,000000,6.83491,6.89627,6.69911,6.88397,168435.13996977,0
+HPS.US,D,20110819,000000,6.78165,6.90847,6.76123,6.77382,141263.30349764,0
+HPS.US,D,20110822,000000,6.83139,6.89116,6.67707,6.8156,271852.67458127,0
+HPS.US,D,20110823,000000,6.85154,6.90279,6.72361,6.85608,169518.07931306,0
+HPS.US,D,20110824,000000,6.82309,6.89947,6.82309,6.89947,131904.97317647,0
+HPS.US,D,20110825,000000,6.90572,6.96956,6.86573,6.93389,98198.486116187,0
+HPS.US,D,20110826,000000,6.91726,7.00945,6.90847,7.00575,87211.516548253,0
+HPS.US,D,20110829,000000,7.03309,7.20225,7.02042,7.20225,199082.11187363,0
+HPS.US,D,20110830,000000,7.18702,7.20934,7.13616,7.17209,114220.48909571,0
+HPS.US,D,20110831,000000,7.21955,7.2675,7.14051,7.14051,170940.4947591,0
+HPS.US,D,20110901,000000,7.10932,7.2468,7.09295,7.2468,238121.86368808,0
+HPS.US,D,20110902,000000,7.11724,7.13768,6.99442,6.99442,346381.95616381,0
+HPS.US,D,20110906,000000,6.93305,7.11252,6.87716,7.09456,221105.75623326,0
+HPS.US,D,20110907,000000,7.11904,7.24434,7.09891,7.24434,246703.94647217,0
+HPS.US,D,20110908,000000,7.19676,7.22155,7.11252,7.15007,136083.38464657,0
+HPS.US,D,20110909,000000,7.10051,7.10051,6.98808,7.05645,187617.12611118,0
+HPS.US,D,20110912,000000,6.96481,7.01323,6.83802,6.90449,240083.63368986,0
+HPS.US,D,20110913,000000,6.87716,6.92946,6.81391,6.89882,81869.79133046,0
+HPS.US,D,20110914,000000,6.91347,6.92151,6.85457,6.90449,93211.042812463,0
+HPS.US,D,20110915,000000,6.91347,6.92946,6.85957,6.92596,103794.02524257,0
+HPS.US,D,20110916,000000,6.92151,7.02723,6.90847,7.02723,115436.68074102,0
+HPS.US,D,20110919,000000,6.98108,7.06523,6.93712,7.06523,119616.14976907,0
+HPS.US,D,20110920,000000,7.06523,7.1056,7.03745,7.06012,142806.28055025,0
+HPS.US,D,20110921,000000,7.0483,7.07563,6.98808,6.99678,147351.66462986,0
+HPS.US,D,20110922,000000,6.86421,6.92151,6.79944,6.86421,208870.86828144,0
+HPS.US,D,20110923,000000,6.85457,6.86024,6.79028,6.80362,168691.06899427,0
+HPS.US,D,20110926,000000,6.85457,6.91347,6.81854,6.90449,159257.65205847,0
+HPS.US,D,20110927,000000,6.93712,6.99678,6.92946,6.9445,115081.34126899,0
+HPS.US,D,20110928,000000,6.92596,6.99678,6.88189,6.89882,73608.148605972,0
+HPS.US,D,20110929,000000,6.92946,7.10051,6.88189,6.89882,191335.49987199,0
+HPS.US,D,20110930,000000,6.87537,6.94183,6.68436,6.68852,267158.17483035,0
+HPS.US,D,20111003,000000,6.65676,6.78582,6.48475,6.49827,300081.01144789,0
+HPS.US,D,20111004,000000,6.44559,6.51313,6.28817,6.44153,301491.79375644,0
+HPS.US,D,20111005,000000,6.50309,6.69061,6.44986,6.63924,195123.67245763,0
+HPS.US,D,20111006,000000,6.66998,6.87537,6.60643,6.83491,129024.185314,0
+HPS.US,D,20111007,000000,6.85457,6.8698,6.77769,6.8419,148344.7115472,0
+HPS.US,D,20111010,000000,6.8698,6.95008,6.86024,6.94619,146391.40200904,0
+HPS.US,D,20111011,000000,6.90193,7.01409,6.82951,6.93305,113909.5670577,0
+HPS.US,D,20111012,000000,6.94619,6.96956,6.83802,6.8955,292596.67381844,0
+HPS.US,D,20111013,000000,6.82468,6.97814,6.73513,6.97814,239845.68315056,0
+HPS.US,D,20111014,000000,7.00642,7.08622,6.8955,6.96623,197359.34996909,0
+HPS.US,D,20111017,000000,6.99357,7.06251,6.96623,7.05871,210933.10628871,0
+HPS.US,D,20111018,000000,7.07792,7.09028,7.01767,7.08622,102369.49468062,0
+HPS.US,D,20111019,000000,7.05493,7.15007,7.05493,7.10241,160197.82107819,0
+HPS.US,D,20111020,000000,7.08622,7.13352,7.0454,7.13352,145252.41209426,0
+HPS.US,D,20111021,000000,7.13768,7.15412,7.04369,7.08622,204435.4702289,0
+HPS.US,D,20111024,000000,7.06742,7.18542,7.05871,7.16443,132225.41323605,0
+HPS.US,D,20111025,000000,7.15007,7.26116,7.05797,7.20225,211964.22529235,0
+HPS.US,D,20111026,000000,7.22155,7.26617,7.15412,7.21154,257005.6184869,0
+HPS.US,D,20111027,000000,7.30209,7.34484,7.21955,7.26617,237149.96792979,0
+HPS.US,D,20111028,000000,7.23988,7.2817,7.16443,7.22239,130191.72929351,0
+HPS.US,D,20111031,000000,7.17124,7.27307,7.17124,7.25368,135720.64226888,0
+HPS.US,D,20111101,000000,7.09815,7.21728,7.05142,7.10241,212983.71115849,0
+HPS.US,D,20111102,000000,7.16859,7.18542,7.11527,7.18542,128999.86148112,0
+HPS.US,D,20111103,000000,7.18637,7.30067,7.13352,7.22287,184805.07951564,0
+HPS.US,D,20111104,000000,7.15989,7.25172,7.1492,7.22287,101076.10130479,0
+HPS.US,D,20111107,000000,7.18542,7.26892,7.18542,7.23243,129487.39569717,0
+HPS.US,D,20111108,000000,7.26617,7.35365,7.22239,7.32291,233728.76795363,0
+HPS.US,D,20111109,000000,7.25501,7.30439,7.24292,7.2468,186593.41001322,0
+HPS.US,D,20111110,000000,7.28018,7.29624,7.20499,7.22777,128007.87212171,0
+HPS.US,D,20111111,000000,7.23685,7.28659,7.21237,7.22599,86694.370709506,0
+HPS.US,D,20111114,000000,7.23243,7.2817,7.18183,7.26617,129056.96961054,0
+HPS.US,D,20111115,000000,7.31298,7.32849,7.18542,7.32849,119572.78989304,0
+HPS.US,D,20111116,000000,7.26892,7.37965,7.26892,7.32064,84680.780368054,0
+HPS.US,D,20111117,000000,7.30826,7.36519,7.11527,7.13352,163481.53852052,0
+HPS.US,D,20111118,000000,7.15488,7.18637,7.10781,7.12263,142367.39399999,0
+HPS.US,D,20111121,000000,7.06109,7.10241,6.98354,7.06674,175725.9444939,0
+HPS.US,D,20111122,000000,7.1281,7.13352,7.05408,7.08622,152103.27251019,0
+HPS.US,D,20111123,000000,7.03885,7.03885,6.9164,6.99678,135883.50619354,0
+HPS.US,D,20111125,000000,6.93996,7.04918,6.93531,7.0381,89194.437709082,0
+HPS.US,D,20111128,000000,7.10781,7.2014,7.05797,7.05797,143109.7996826,0
+HPS.US,D,20111129,000000,7.0817,7.1281,6.97238,6.98108,193249.6797659,0
+HPS.US,D,20111130,000000,7.0817,7.23015,7.0817,7.23015,157448.17040184,0
+HPS.US,D,20111201,000000,7.18248,7.22287,7.08113,7.08622,184164.19939647,0
+HPS.US,D,20111202,000000,7.09815,7.15007,7.08113,7.14135,159963.04321273,0
+HPS.US,D,20111205,000000,7.15488,7.22287,7.15007,7.20499,111149.34080181,0
+HPS.US,D,20111206,000000,7.21578,7.24234,7.18844,7.22022,101749.76572049,0
+HPS.US,D,20111207,000000,7.19818,7.24356,7.18183,7.24356,116409.63405726,0
+HPS.US,D,20111208,000000,7.23412,7.23412,7.12263,7.18637,93801.160149927,0
+HPS.US,D,20111209,000000,7.15989,7.24074,7.14552,7.15989,118830.38421039,0
+HPS.US,D,20111212,000000,7.11167,7.15488,7.03309,7.03309,175024.78357144,0
+HPS.US,D,20111213,000000,7.0381,7.08113,6.99546,7.01976,107388.66472292,0
+HPS.US,D,20111214,000000,6.96339,7.05408,6.95318,7.05408,190557.13721897,0
+HPS.US,D,20111215,000000,7.05797,7.15488,7.02723,7.09815,129027.35798788,0
+HPS.US,D,20111216,000000,7.09673,7.14552,7.0848,7.11724,175380.12304346,0
+HPS.US,D,20111219,000000,7.15488,7.18248,7.07139,7.07705,150625.86405062,0
+HPS.US,D,20111220,000000,7.13352,7.24356,7.10193,7.20499,186090.01242785,0
+HPS.US,D,20111221,000000,7.17626,7.24356,7.0938,7.23412,238181.08693342,0
+HPS.US,D,20111222,000000,7.21728,7.31534,7.18637,7.28394,194830.72890481,0
+HPS.US,D,20111223,000000,7.31072,7.31072,7.21728,7.24763,169615.37464471,0
+HPS.US,D,20111227,000000,7.21728,7.36763,7.20225,7.35138,150213.41644918,0
+HPS.US,D,20111228,000000,7.4446,7.4446,7.27458,7.38739,139785.89503807,0
+HPS.US,D,20111229,000000,7.43146,7.43146,7.23412,7.30155,155427.17715471,0
+HPS.US,D,20111230,000000,7.27364,7.32678,7.23856,7.25955,110872.26061828,0
+HPS.US,D,20120103,000000,7.32206,7.35525,7.2709,7.29701,92568.047577379,0
+HPS.US,D,20120104,000000,7.30533,7.35525,7.25172,7.35525,151903.39405715,0
+HPS.US,D,20120105,000000,7.32206,7.37823,7.28394,7.36469,105289.41218732,0
+HPS.US,D,20120106,000000,7.344,7.37823,7.30533,7.37426,183006.17343852,0
+HPS.US,D,20120109,000000,7.38172,7.39448,7.31893,7.36469,120149.15897709,0
+HPS.US,D,20120110,000000,7.38739,7.4446,7.35525,7.37823,271651.7385703,0
+HPS.US,D,20120111,000000,7.34645,7.39364,7.31298,7.37661,151489.88889776,0
+HPS.US,D,20120112,000000,7.34899,7.53329,7.34068,7.51033,187573.76623514,0
+HPS.US,D,20120113,000000,7.48526,7.48526,7.44025,7.48526,56705.199852066,0
+HPS.US,D,20120117,000000,7.44261,7.5504,7.36519,7.51582,235322.50778796,0
+HPS.US,D,20120118,000000,7.50881,7.57651,7.43438,7.47126,273038.19704595,0
+HPS.US,D,20120119,000000,7.48526,7.57226,7.45395,7.53689,189729.06934221,0
+HPS.US,D,20120120,000000,7.54625,7.62104,7.53329,7.60081,194009.00637576,0
+HPS.US,D,20120123,000000,7.61926,7.65688,7.57651,7.59722,238138.7846153,0
+HPS.US,D,20120124,000000,7.61009,7.65688,7.57651,7.63173,186868.37508086,0
+HPS.US,D,20120125,000000,7.64487,7.74322,7.57651,7.67297,214821.74687983,0
+HPS.US,D,20120126,000000,7.72014,7.74085,7.64016,7.67826,653034.63272819,0
+HPS.US,D,20120127,000000,7.70257,7.72448,7.66397,7.71628,323716.37412705,0
+HPS.US,D,20120130,000000,7.67826,7.72014,7.64016,7.67826,547537.93918219,0
+HPS.US,D,20120131,000000,7.71863,7.72761,7.65774,7.7034,359559.12825126,0
+HPS.US,D,20120201,000000,7.72099,7.75938,7.6602,7.67892,201502.86202678,0
+HPS.US,D,20120202,000000,7.67892,7.70257,7.64016,7.6602,223893.47899591,0
+HPS.US,D,20120203,000000,7.65442,7.70257,7.63173,7.6358,258301.12697866,0
+HPS.US,D,20120206,000000,7.64951,7.72099,7.64016,7.68468,145992.70266096,0
+HPS.US,D,20120207,000000,7.68564,7.73214,7.65045,7.73214,290024.6928781,0
+HPS.US,D,20120208,000000,7.74957,7.74957,7.72261,7.74464,187278.70756642,0
+HPS.US,D,20120209,000000,7.77252,7.79654,7.70824,7.78737,283100.86096346,0
+HPS.US,D,20120210,000000,7.7418,7.78046,7.70737,7.78046,395079.32719998,0
+HPS.US,D,20120213,000000,7.75938,7.79494,7.73214,7.78046,234365.41784101,0
+HPS.US,D,20120214,000000,7.74407,7.77178,7.70737,7.77178,206798.05469465,0
+HPS.US,D,20120215,000000,7.78046,7.78046,7.71628,7.74785,135485.86440344,0
+HPS.US,D,20120216,000000,7.73214,7.79494,7.71628,7.79494,210737.4580675,0
+HPS.US,D,20120217,000000,7.81149,7.84722,7.76422,7.84297,207584.87781128,0
+HPS.US,D,20120221,000000,7.87436,7.95842,7.80894,7.86614,217229.80633755,0
+HPS.US,D,20120222,000000,7.87843,7.88836,7.83863,7.88836,149471.01076656,0
+HPS.US,D,20120223,000000,7.89007,7.93347,7.87749,7.91171,141883.03245778,0
+HPS.US,D,20120224,000000,7.92506,7.95673,7.91428,7.92825,121026.93207764,0
+HPS.US,D,20120227,000000,7.93347,7.95842,7.88193,7.95418,124118.17397263,0
+HPS.US,D,20120228,000000,7.94993,7.96741,7.91171,7.96741,207483.35224784,0
+HPS.US,D,20120229,000000,7.99673,8.07607,7.94244,7.9692,178389.93297612,0
+HPS.US,D,20120301,000000,7.9416,8.12694,7.92825,7.96259,204182.71387826,0
+HPS.US,D,20120302,000000,7.93839,7.94244,7.86283,7.91664,446261.95942438,0
+HPS.US,D,20120305,000000,7.88836,7.89337,7.74246,7.74957,342390.7324513,0
+HPS.US,D,20120306,000000,7.73311,7.75049,7.57887,7.57887,353901.19320568,0
+HPS.US,D,20120307,000000,7.62436,7.70898,7.61009,7.69054,280920.17646551,0
+HPS.US,D,20120308,000000,7.75475,7.82207,7.71389,7.79654,287557.41017504,0
+HPS.US,D,20120309,000000,7.79654,7.83436,7.79654,7.81149,168586.37075698,0
+HPS.US,D,20120312,000000,7.80195,7.84722,7.76838,7.84297,206886.88956266,0
+HPS.US,D,20120313,000000,7.83863,7.87096,7.79654,7.86454,179847.24783459,0
+HPS.US,D,20120314,000000,7.83436,7.87096,7.80647,7.84297,145074.74235825,0
+HPS.US,D,20120315,000000,7.84297,7.85536,7.77252,7.81149,162110.94341417,0
+HPS.US,D,20120316,000000,7.77252,7.80195,7.66492,7.71389,269266.94538754,0
+HPS.US,D,20120319,000000,7.6688,7.70824,7.65774,7.66492,220190.9686044,0
+HPS.US,D,20120320,000000,7.64648,7.6688,7.60575,7.6688,205432.74737805,0
+HPS.US,D,20120321,000000,7.66105,7.69054,7.64177,7.66492,194242.72668325,0
+HPS.US,D,20120322,000000,7.65528,7.66492,7.62436,7.65774,193018.07457432,0
+HPS.US,D,20120323,000000,7.64951,7.726,7.63173,7.6358,247731.89280193,0
+HPS.US,D,20120326,000000,7.66492,7.73214,7.66105,7.68564,182356.83285573,0
+HPS.US,D,20120327,000000,7.70257,7.726,7.64648,7.72261,181374.36151792,0
+HPS.US,D,20120328,000000,7.73831,7.73831,7.65774,7.73214,344068.01936387,0
+HPS.US,D,20120329,000000,7.7001,7.726,7.65528,7.726,205996.4257667,0
+HPS.US,D,20120330,000000,7.72941,7.78557,7.66181,7.66569,270994.99508183,0
+HPS.US,D,20120402,000000,7.6358,7.73311,7.63173,7.73017,141653.54238209,0
+HPS.US,D,20120403,000000,7.82294,7.86614,7.81829,7.84468,644686.27025159,0
+HPS.US,D,20120404,000000,7.83202,7.84023,7.76996,7.84023,381030.72735972,0
+HPS.US,D,20120405,000000,7.81414,7.85055,7.79408,7.81414,173058.78333786,0
+HPS.US,D,20120409,000000,7.75712,7.84874,7.75475,7.8306,156071.22994775,0
+HPS.US,D,20120410,000000,7.84297,7.86527,7.76922,7.80278,263972.81027759,0
+HPS.US,D,20120411,000000,7.8563,7.95418,7.82643,7.94659,526532.72313074,0
+HPS.US,D,20120412,000000,7.91171,7.94659,7.8563,7.93347,409158.59622085,0
+HPS.US,D,20120413,000000,7.94993,7.9834,7.92258,7.97356,355655.6818488,0
+HPS.US,D,20120416,000000,8.0162,8.0162,7.96827,7.98698,280566.95210941,0
+HPS.US,D,20120417,000000,8.01801,8.0404,7.98945,8.02699,261314.10958517,0
+HPS.US,D,20120418,000000,8.01969,8.07861,8.0162,8.07861,369555.16601776,0
+HPS.US,D,20120419,000000,8.09214,8.09658,8.06254,8.0734,259396.75701738,0
+HPS.US,D,20120420,000000,8.09904,8.15927,8.08041,8.12948,297304.92182272,0
+HPS.US,D,20120423,000000,8.09658,8.24636,8.09658,8.24143,345665.98943,0
+HPS.US,D,20120424,000000,8.28672,8.29525,8.11993,8.24636,708244.4456355,0
+HPS.US,D,20120425,000000,8.25771,8.28325,8.21025,8.23519,362060.25280879,0
+HPS.US,D,20120426,000000,8.25157,8.27558,8.16977,8.27029,344623.2372889,0
+HPS.US,D,20120427,000000,8.25523,8.28325,8.2179,8.26535,196874.98842686,0
+HPS.US,D,20120430,000000,8.30072,8.34052,8.24636,8.30924,366131.85092569,0
+HPS.US,D,20120501,000000,8.32334,8.32569,8.25771,8.32334,262027.96120307,0
+HPS.US,D,20120502,000000,8.33902,8.33902,8.28325,8.30924,254816.47352535,0
+HPS.US,D,20120503,000000,8.29023,8.30498,8.27029,8.29988,163559.79780901,0
+HPS.US,D,20120504,000000,8.29525,8.35207,8.28325,8.33902,178532.70329969,0
+HPS.US,D,20120507,000000,8.32569,8.49674,8.31283,8.49496,230078.0779018,0
+HPS.US,D,20120508,000000,8.49496,8.49674,8.36702,8.43358,216798.32269296,0
+HPS.US,D,20120509,000000,8.36446,8.38355,8.32334,8.34603,144536.44536046,0
+HPS.US,D,20120510,000000,8.40634,8.48871,8.30072,8.40276,197322.33544076,0
+HPS.US,D,20120511,000000,8.40918,8.50913,8.3792,8.48596,211696.66313037,0
+HPS.US,D,20120514,000000,8.40276,8.44605,8.32334,8.36446,262200.3431493,0
+HPS.US,D,20120515,000000,8.36446,8.42034,8.20417,8.26197,223107.71343725,0
+HPS.US,D,20120516,000000,8.29988,8.37109,8.25523,8.37109,108171.25760773,0
+HPS.US,D,20120517,000000,8.35632,8.36446,8.08041,8.15416,178482.99807594,0
+HPS.US,D,20120518,000000,8.13789,8.13789,7.85772,7.86359,313616.69568121,0
+HPS.US,D,20120521,000000,7.92023,8.12429,7.89168,8.10745,273736.18529457,0
+HPS.US,D,20120522,000000,8.15927,8.20948,8.12429,8.19578,172960.43044827,0
+HPS.US,D,20120523,000000,8.16977,8.29988,8.11407,8.29988,149284.88056692,0
+HPS.US,D,20120524,000000,8.31283,8.40918,8.25523,8.40918,136104.53580562,0
+HPS.US,D,20120525,000000,8.43358,8.43358,8.28325,8.38866,150249.37341955,0
+HPS.US,D,20120529,000000,8.4177,8.4177,8.24551,8.29023,145478.72949608,0
+HPS.US,D,20120530,000000,8.26535,8.28672,8.15927,8.2179,201685.81955254,0
+HPS.US,D,20120531,000000,8.29023,8.48436,8.14905,8.19227,213351.74132595,0
+HPS.US,D,20120601,000000,8.10244,8.46998,8.02234,8.24143,287037.09166245,0
+HPS.US,D,20120604,000000,8.30498,8.30498,8.0913,8.20417,114093.58214143,0
+HPS.US,D,20120605,000000,8.14736,8.21364,8.09658,8.20853,125294.17841574,0
+HPS.US,D,20120606,000000,8.20853,8.38017,8.18358,8.35822,106126.99808566,0
+HPS.US,D,20120607,000000,8.41183,8.41183,8.28769,8.36777,187246.98082782,0
+HPS.US,D,20120608,000000,8.33628,8.34603,8.18026,8.34603,97742.678638685,0
+HPS.US,D,20120611,000000,8.33298,8.40634,8.23519,8.36521,151175.79418588,0
+HPS.US,D,20120612,000000,8.32398,8.33298,8.21525,8.27794,196218.24493842,0
+HPS.US,D,20120613,000000,8.29525,8.29525,8.16977,8.20417,216642.86167396,0
+HPS.US,D,20120614,000000,8.21025,8.23519,8.21025,8.23519,104947.82096868,0
+HPS.US,D,20120615,000000,8.29525,8.29525,8.21525,8.22319,123819.94263004,0
+HPS.US,D,20120618,000000,8.27104,8.29118,8.24636,8.27794,121003.66580266,0
+HPS.US,D,20120619,000000,8.28325,8.3275,8.27794,8.31898,157003.9960618,0
+HPS.US,D,20120620,000000,8.34603,8.34603,8.30072,8.32398,105782.23419316,0
+HPS.US,D,20120621,000000,8.34603,8.38525,8.30072,8.3275,157570.84712433,0
+HPS.US,D,20120622,000000,8.36777,8.43717,8.3275,8.43717,112968.34048001,0
+HPS.US,D,20120625,000000,8.36521,8.36777,8.3275,8.36521,168369.57137671,0
+HPS.US,D,20120626,000000,8.39415,8.45239,8.37552,8.41533,204804.55795429,0
+HPS.US,D,20120627,000000,8.41533,8.43196,8.37552,8.41864,143498.98100911,0
+HPS.US,D,20120628,000000,8.35207,8.38017,8.33298,8.37552,166293.58511607,0
+HPS.US,D,20120629,000000,8.47451,8.56681,8.33298,8.33298,261915.8600601,0
+HPS.US,D,20120702,000000,8.36777,8.50733,8.33298,8.38866,240489.7359436,0
+HPS.US,D,20120703,000000,8.37457,8.53257,8.37457,8.47613,81503.876278915,0
+HPS.US,D,20120705,000000,8.42932,8.47613,8.3968,8.43358,160964.5505937,0
+HPS.US,D,20120706,000000,8.37552,8.42668,8.36521,8.42213,116197.06490881,0
+HPS.US,D,20120709,000000,8.39415,8.55319,8.39415,8.49674,216992.91335622,0
+HPS.US,D,20120710,000000,8.49948,8.58846,8.45864,8.50204,165485.61084041,0
+HPS.US,D,20120711,000000,8.46734,8.57133,8.46734,8.53183,172921.30080404,0
+HPS.US,D,20120712,000000,8.53183,8.5443,8.45864,8.48436,115629.15628836,0
+HPS.US,D,20120713,000000,8.51915,8.59659,8.49212,8.57778,123118.78170756,0
+HPS.US,D,20120716,000000,8.57408,8.66905,8.57408,8.6192,150890.25353873,0
+HPS.US,D,20120717,000000,8.58762,8.65088,8.56681,8.58402,141249.55524425,0
+HPS.US,D,20120718,000000,8.59839,8.63556,8.57231,8.61741,154276.55410245,0
+HPS.US,D,20120719,000000,8.65183,8.66014,8.50733,8.61466,210037.35470299,0
+HPS.US,D,20120720,000000,8.60662,8.68075,8.50639,8.67365,223965.39293668,0
+HPS.US,D,20120723,000000,8.60199,8.62478,8.52635,8.55319,220471.22146179,0
+HPS.US,D,20120724,000000,8.58666,8.59037,8.48966,8.55054,181440.98766892,0
+HPS.US,D,20120725,000000,8.57133,8.57958,8.49674,8.57408,195910.49557425,0
+HPS.US,D,20120726,000000,8.61466,8.62837,8.57408,8.61116,176970.69020395,0
+HPS.US,D,20120727,000000,8.62195,8.64558,8.60662,8.6364,130748.00477649,0
+HPS.US,D,20120730,000000,8.66905,8.67461,8.6192,8.64284,96142.593456637,0
+HPS.US,D,20120731,000000,8.64643,8.72312,8.64284,8.72312,229321.9239658,0
+HPS.US,D,20120801,000000,8.74779,8.84462,8.73136,8.80189,178211.20568216,0
+HPS.US,D,20120802,000000,8.80189,8.83166,8.74779,8.83166,138718.81906406,0
+HPS.US,D,20120803,000000,8.88906,8.89928,8.80925,8.84651,164035.69888763,0
+HPS.US,D,20120806,000000,8.88433,8.904,8.85389,8.904,141981.38534735,0
+HPS.US,D,20120807,000000,8.87223,8.94865,8.85389,8.92368,166740.93212996,0
+HPS.US,D,20120808,000000,8.94485,8.97493,8.87223,8.97493,178111.79523463,0
+HPS.US,D,20120809,000000,9.03213,9.03213,8.85946,8.904,184728.93534307,0
+HPS.US,D,20120810,000000,8.95336,8.97493,8.72218,8.75971,179611.4124112,0
+HPS.US,D,20120813,000000,8.88906,8.88906,8.701,8.74504,178173.13359586,0
+HPS.US,D,20120814,000000,8.75971,8.78618,8.68456,8.78618,142659.27999488,0
+HPS.US,D,20120815,000000,8.80189,8.80189,8.72218,8.76225,185812.93224431,0
+HPS.US,D,20120816,000000,8.74051,8.81189,8.70742,8.77238,196632.80765578,0
+HPS.US,D,20120817,000000,8.78618,8.82789,8.78061,8.8225,88453.08958442,0
+HPS.US,D,20120820,000000,8.85757,8.88906,8.80925,8.81189,115942.19344229,0
+HPS.US,D,20120821,000000,8.85946,8.85946,8.80925,8.83819,148503.34524005,0
+HPS.US,D,20120822,000000,8.83819,8.89285,8.77238,8.80189,133405.64791098,0
+HPS.US,D,20120823,000000,8.8225,8.82789,8.76499,8.79716,141352.13836564,0
+HPS.US,D,20120824,000000,8.79716,8.86136,8.79716,8.85389,102647.63242211,0
+HPS.US,D,20120827,000000,8.87223,8.87223,8.84462,8.87223,137048.93505715,0
+HPS.US,D,20120828,000000,8.89285,8.90969,8.82789,8.89285,257878.10379767,0
+HPS.US,D,20120829,000000,8.86609,8.87885,8.83166,8.83166,156827.38388374,0
+HPS.US,D,20120830,000000,8.78618,8.85029,8.77606,8.81776,132422.11901523,0
+HPS.US,D,20120831,000000,8.85029,8.91894,8.78618,8.89285,156688.84379198,0
+HPS.US,D,20120904,000000,8.89285,8.91894,8.79082,8.80925,177847.40574653,0
+HPS.US,D,20120905,000000,8.7686,8.80558,8.67365,8.79716,317452.45837471,0
+HPS.US,D,20120906,000000,8.80558,8.88169,8.76225,8.83819,232713.51231928,0
+HPS.US,D,20120907,000000,8.81189,8.89379,8.74779,8.89379,153356.47868383,0
+HPS.US,D,20120910,000000,8.92084,8.92084,8.78618,8.87885,123448.73978873,0
+HPS.US,D,20120911,000000,8.93738,8.93738,8.86609,8.93172,124910.28487899,0
+HPS.US,D,20120912,000000,9.03403,9.03403,8.92084,8.92368,103234.57708572,0
+HPS.US,D,20120913,000000,8.98864,8.98864,8.86609,8.97029,148793.11611905,0
+HPS.US,D,20120914,000000,9.00472,9.00472,8.90969,8.95431,126031.2963086,0
+HPS.US,D,20120917,000000,8.98295,8.98295,8.86136,8.97029,94758.250096888,0
+HPS.US,D,20120918,000000,8.94022,8.96461,8.85853,8.92368,294903.20771272,0
+HPS.US,D,20120919,000000,8.89379,8.95894,8.89379,8.9458,142910.97878754,0
+HPS.US,D,20120920,000000,8.90023,8.93738,8.87885,8.91611,129240.98469425,0
+HPS.US,D,20120921,000000,8.93738,8.99997,8.90969,8.95431,183786.65120744,0
+HPS.US,D,20120924,000000,8.95431,8.95431,8.88622,8.93359,197910.33766232,0
+HPS.US,D,20120925,000000,8.97029,9.01133,8.94022,8.97872,206477.61463507,0
+HPS.US,D,20120926,000000,8.99997,8.99997,8.92368,8.94022,120483.34729008,0
+HPS.US,D,20120927,000000,8.97493,8.99336,8.9458,8.96461,115468.40747959,0
+HPS.US,D,20120928,000000,8.96461,9.01511,8.96461,9.01511,154406.6337306,0
+HPS.US,D,20121001,000000,9.05103,9.0605,8.99336,9.01511,101687.36980129,0
+HPS.US,D,20121002,000000,9.05103,9.05103,8.9458,8.99336,234207.84170609,0
+HPS.US,D,20121003,000000,9.01133,9.01133,8.95431,8.97493,116520.67764227,0
+HPS.US,D,20121004,000000,9.00188,9.01133,8.96461,8.99336,132431.6370368,0
+HPS.US,D,20121005,000000,9.02173,9.03971,8.99336,9.03971,96696.753823718,0
+HPS.US,D,20121008,000000,9.0274,9.0605,9.01511,9.0605,76019.380737541,0
+HPS.US,D,20121009,000000,9.08603,9.09265,9.01605,9.05482,130603.119337,0
+HPS.US,D,20121010,000000,9.06239,9.06239,8.91611,8.92803,177187.48958419,0
+HPS.US,D,20121011,000000,8.97123,8.97123,8.90969,8.9458,140674.24371813,0
+HPS.US,D,20121012,000000,8.97123,8.99432,8.92084,8.99432,110833.13097403,0
+HPS.US,D,20121015,000000,8.99432,8.99432,8.92084,8.9458,108366.90582894,0
+HPS.US,D,20121016,000000,8.97872,9.0482,8.95052,9.04063,156735.37634188,0
+HPS.US,D,20121017,000000,9.0482,9.0482,8.92803,8.92803,176835.32278602,0
+HPS.US,D,20121018,000000,8.89002,8.93738,8.88622,8.92084,119862.560772,0
+HPS.US,D,20121019,000000,8.93456,8.93456,8.79631,8.84651,225250.32584889,0
+HPS.US,D,20121022,000000,8.85124,8.88622,8.83166,8.85124,133747.23912963,0
+HPS.US,D,20121023,000000,8.80189,8.93456,8.77606,8.87885,188069.76091483,0
+HPS.US,D,20121024,000000,8.93456,8.94022,8.86041,8.94022,122220.91500594,0
+HPS.US,D,20121025,000000,8.97872,8.97872,8.90495,8.94022,160609.21112169,0
+HPS.US,D,20121026,000000,8.97872,8.97872,8.86041,8.86609,134517.14131901,0
+HPS.US,D,20121031,000000,8.85389,8.92803,8.80189,8.86041,195401.81019914,0
+HPS.US,D,20121101,000000,8.90969,8.97493,8.90023,8.9458,147244.85127666,0
+HPS.US,D,20121102,000000,8.9458,9.01605,8.92803,8.93456,130344.01763866,0
+HPS.US,D,20121105,000000,8.90495,8.97493,8.85757,8.88169,193196.80186828,0
+HPS.US,D,20121106,000000,8.87885,9.06239,8.86041,8.90495,157690.35117295,0
+HPS.US,D,20121107,000000,8.83166,8.89002,8.83166,8.88622,119779.01369374,0
+HPS.US,D,20121108,000000,8.88718,8.99053,8.84462,8.9562,186013.86825529,0
+HPS.US,D,20121109,000000,8.90589,8.93549,8.84746,8.91155,123828.40309366,0
+HPS.US,D,20121112,000000,8.92177,8.92177,8.79082,8.81189,100141.22007483,0
+HPS.US,D,20121113,000000,8.74694,8.74694,8.5254,8.64814,330368.41364791,0
+HPS.US,D,20121114,000000,8.56237,8.67981,8.07417,8.18358,474642.58463615,0
+HPS.US,D,20121115,000000,8.12429,8.16475,7.86018,8.07417,688577.0403939,0
+HPS.US,D,20121116,000000,8.06254,8.46299,8.06254,8.4541,348822.79991805,0
+HPS.US,D,20121119,000000,8.51471,8.62837,8.51471,8.61466,196790.38379068,0
+HPS.US,D,20121120,000000,8.64814,8.68641,8.57324,8.68641,138864.7620615,0
+HPS.US,D,20121121,000000,8.68641,8.74504,8.62478,8.64378,195977.12172525,0
+HPS.US,D,20121123,000000,8.70467,8.72482,8.66525,8.72482,59770.002798248,0
+HPS.US,D,20121126,000000,8.75782,8.76225,8.66099,8.73313,186481.30887027,0
+HPS.US,D,20121127,000000,8.76225,8.81189,8.71178,8.75782,164370.94475853,0
+HPS.US,D,20121128,000000,8.77144,8.8225,8.71668,8.8225,118967.86674422,0
+HPS.US,D,20121129,000000,8.84746,8.87411,8.80189,8.85853,115711.64580865,0
+HPS.US,D,20121130,000000,8.82789,8.98059,8.71178,8.71178,240790.08240209,0
+HPS.US,D,20121203,000000,8.75782,8.82789,8.59215,8.62478,233268.73024432,0
+HPS.US,D,20121204,000000,8.61116,8.73862,8.61116,8.73862,103376.28985135,0
+HPS.US,D,20121205,000000,8.75782,8.75782,8.62837,8.69445,173454.31001207,0
+HPS.US,D,20121206,000000,8.65654,8.66997,8.56237,8.62837,164009.25993879,0
+HPS.US,D,20121207,000000,8.6192,8.65183,8.56237,8.58488,108106.74657264,0
+HPS.US,D,20121210,000000,8.55225,8.66997,8.55225,8.61466,170367.29834889,0
+HPS.US,D,20121211,000000,8.67725,8.6873,8.60293,8.64814,195738.11362801,0
+HPS.US,D,20121212,000000,8.62108,8.64814,8.57958,8.62108,202981.32804428,0
+HPS.US,D,20121213,000000,8.62572,8.64114,8.55678,8.58846,152161.43819758,0
+HPS.US,D,20121214,000000,8.59311,8.61201,8.50563,8.57958,98941.949356755,0
+HPS.US,D,20121217,000000,8.58666,8.58846,8.51915,8.55678,122462.0382191,0
+HPS.US,D,20121218,000000,8.53873,8.67981,8.50563,8.62108,202478.98801686,0
+HPS.US,D,20121219,000000,8.60293,8.67272,8.59311,8.65183,140385.53039711,0
+HPS.US,D,20121220,000000,8.65183,8.66268,8.6156,8.64378,167172.41577456,0
+HPS.US,D,20121221,000000,8.55678,8.67725,8.55678,8.6156,224688.76257614,0
+HPS.US,D,20121224,000000,8.64814,8.67725,8.60747,8.67725,59850.377202635,0
+HPS.US,D,20121226,000000,8.64814,8.68358,8.59745,8.67725,115597.42954978,0
+HPS.US,D,20121227,000000,8.68358,8.74601,8.65183,8.70742,102995.56898847,0
+HPS.US,D,20121228,000000,8.76066,8.76066,8.56144,8.56144,123109.26368599,0
+HPS.US,D,20121231,000000,8.58846,8.62014,8.53702,8.60747,145785.42130231,0
+HPS.US,D,20130102,000000,8.74136,8.78893,8.701,8.78893,177194.89248985,0
+HPS.US,D,20130103,000000,8.73684,8.88169,8.71754,8.87318,228607.01478996,0
+HPS.US,D,20130104,000000,8.91155,9.01511,8.87885,8.95714,169161.68228311,0
+HPS.US,D,20130107,000000,8.91155,8.94674,8.82789,8.90116,182392.78982613,0
+HPS.US,D,20130108,000000,8.85757,8.93265,8.83819,8.89568,154968.19700335,0
+HPS.US,D,20130109,000000,8.88169,8.97493,8.85757,8.9439,134825.94824111,0
+HPS.US,D,20130110,000000,8.9684,8.97681,8.93265,8.97493,103390.03810473,0
+HPS.US,D,20130111,000000,8.95336,8.97493,8.88169,8.92462,142517.56722922,0
+HPS.US,D,20130114,000000,8.93549,8.99715,8.90116,8.95336,150329.74782394,0
+HPS.US,D,20130115,000000,9.09265,9.09265,8.89096,8.90116,269497.49302117,0
+HPS.US,D,20130116,000000,8.88169,8.92888,8.87318,8.91705,109227.75800221,0
+HPS.US,D,20130117,000000,8.9684,8.97681,8.92462,8.94674,116439.24567994,0
+HPS.US,D,20130118,000000,8.99715,8.99715,8.93549,8.99715,107534.60772035,0
+HPS.US,D,20130122,000000,9.01511,9.08034,8.96273,9.06143,172625.18457736,0
+HPS.US,D,20130123,000000,9.10021,9.15694,9.03873,9.15315,165577.61838226,0
+HPS.US,D,20130124,000000,9.18435,9.18435,9.10021,9.13709,115651.36500536,0
+HPS.US,D,20130125,000000,9.15694,9.15694,9.07089,9.11345,135412.89290472,0
+HPS.US,D,20130128,000000,9.15694,9.15694,9.01511,9.05103,175654.03055314,0
+HPS.US,D,20130129,000000,9.08982,9.08982,8.98154,9.01133,91531.640783983,0
+HPS.US,D,20130130,000000,9.01133,9.05387,8.93265,8.98864,164205.96571794,0
+HPS.US,D,20130131,000000,9.03971,9.10021,8.93927,8.98154,181622.88763674,0
+HPS.US,D,20130201,000000,8.95714,9.00188,8.92888,8.93549,186853.56926953,0
+HPS.US,D,20130204,000000,8.89568,8.97493,8.83819,8.84462,263960.11958218,0
+HPS.US,D,20130205,000000,8.89096,8.92888,8.87318,8.92888,151045.71455774,0
+HPS.US,D,20130206,000000,8.93549,9.00188,8.92177,9.00188,139375.56255252,0
+HPS.US,D,20130207,000000,8.9924,8.99904,8.91705,8.98864,189869.7245499,0
+HPS.US,D,20130208,000000,8.97776,8.99904,8.93265,8.98249,139685.42703258,0
+HPS.US,D,20130211,000000,8.99904,9.00188,8.94485,9.00188,141738.14701829,0
+HPS.US,D,20130212,000000,9.02834,9.02834,8.94485,8.9924,111662.25640876,0
+HPS.US,D,20130213,000000,9.02267,9.02267,8.94485,8.9924,152691.27473173,0
+HPS.US,D,20130214,000000,9.01133,9.01133,8.95809,8.9924,110369.92059086,0
+HPS.US,D,20130215,000000,8.98864,9.04347,8.94768,8.99904,100818.05716439,0
+HPS.US,D,20130219,000000,9.03496,9.03496,8.98864,9.03496,71719.350102907,0
+HPS.US,D,20130220,000000,9.08034,9.08034,8.95809,8.97776,110041.02006766,0
+HPS.US,D,20130221,000000,8.97776,8.98864,8.88169,8.92273,160994.16221638,0
+HPS.US,D,20130222,000000,8.95336,8.95336,8.84651,8.88622,191054.18945662,0
+HPS.US,D,20130225,000000,8.86703,8.89568,8.83166,8.83166,197317.04765098,0
+HPS.US,D,20130226,000000,8.84651,8.90685,8.8225,8.90212,118772.21852303,0
+HPS.US,D,20130227,000000,8.88169,8.93927,8.84651,8.92462,337994.46404299,0
+HPS.US,D,20130228,000000,8.94768,9.00188,8.87318,8.92273,195511.79622618,0
+HPS.US,D,20130301,000000,8.95809,8.98864,8.88622,8.95809,198696.103221,0
+HPS.US,D,20130304,000000,8.92462,9.02834,8.91705,9.02267,277956.89908276,0
+HPS.US,D,20130305,000000,9.00565,9.06713,8.98864,9.03496,321456.37278267,0
+HPS.US,D,20130306,000000,9.00188,9.08792,9.00188,9.06713,211730.50498485,0
+HPS.US,D,20130307,000000,9.04253,9.10399,8.98864,9.08225,224425.43064599,0
+HPS.US,D,20130308,000000,9.11724,9.11724,8.96936,9.00093,113750.93336482,0
+HPS.US,D,20130311,000000,8.94865,9.0586,8.94865,9.03024,227484.9458024,0
+HPS.US,D,20130312,000000,9.06239,9.07373,9.01227,9.06901,119459.6311921,0
+HPS.US,D,20130313,000000,9.10399,9.10399,8.94865,8.97872,138560.18537119,0
+HPS.US,D,20130314,000000,9.03024,9.0586,8.98295,9.03591,125029.78892763,0
+HPS.US,D,20130315,000000,9.08225,9.08225,8.92462,8.93549,143714.72283141,0
+HPS.US,D,20130318,000000,8.91243,8.99336,8.91243,8.99336,122304.46208419,0
+HPS.US,D,20130319,000000,9.04442,9.0482,8.98864,9.0482,136086.55732043,0
+HPS.US,D,20130320,000000,9.09453,9.10683,9.05293,9.09075,148756.1015907,0
+HPS.US,D,20130321,000000,9.13236,9.13236,9.04253,9.07846,131789.69935964,0
+HPS.US,D,20130322,000000,9.09453,9.10399,9.05293,9.08225,126433.16833053,0
+HPS.US,D,20130325,000000,9.08225,9.11724,9.03591,9.03591,147471.16867848,0
+HPS.US,D,20130326,000000,9.08886,9.12195,9.04253,9.12195,90592.529322213,0
+HPS.US,D,20130327,000000,9.12195,9.13236,9.07846,9.13236,176203.96068842,0
+HPS.US,D,20130328,000000,9.12858,9.19288,9.11156,9.17017,279659.56738621,0
+HPS.US,D,20130401,000000,9.17017,9.17017,9.05293,9.13613,165188.43705577,0
+HPS.US,D,20130402,000000,9.15599,9.18815,9.10399,9.18248,148982.41899252,0
+HPS.US,D,20130403,000000,9.18815,9.18815,9.07846,9.09737,120278.1810473,0
+HPS.US,D,20130404,000000,9.12858,9.14749,9.06239,9.08886,120442.10252993,0
+HPS.US,D,20130405,000000,9.06239,9.12858,9.05293,9.10683,99747.808516517,0
+HPS.US,D,20130408,000000,9.10683,9.15599,9.09453,9.15599,92521.515027471,0
+HPS.US,D,20130409,000000,9.19855,9.21273,9.16167,9.21085,148413.45281412,0
+HPS.US,D,20130410,000000,9.19855,9.21653,9.16167,9.21273,136748.58859866,0
+HPS.US,D,20130411,000000,9.22124,9.22597,9.18532,9.18532,73857.732282748,0
+HPS.US,D,20130412,000000,9.22597,9.22597,9.17208,9.20706,101487.49134829,0
+HPS.US,D,20130415,000000,9.23355,9.23355,9.15694,9.16733,133204.71190001,0
+HPS.US,D,20130416,000000,9.21653,9.2534,9.19476,9.21085,131489.35290115,0
+HPS.US,D,20130417,000000,9.22124,9.24299,9.1891,9.23355,135723.81494274,0
+HPS.US,D,20130418,000000,9.24299,9.25812,9.21653,9.24679,113539.42177434,0
+HPS.US,D,20130419,000000,9.25812,9.30636,9.25812,9.27419,82714.780134463,0
+HPS.US,D,20130422,000000,9.30256,9.30919,9.21653,9.25812,118913.93128865,0
+HPS.US,D,20130423,000000,9.30919,9.3366,9.26191,9.3366,149129.41954792,0
+HPS.US,D,20130424,000000,9.30919,9.36971,9.28365,9.35741,137599.92275037,0
+HPS.US,D,20130425,000000,9.31391,9.37631,9.30636,9.34606,203391.66052984,0
+HPS.US,D,20130426,000000,9.32525,9.38105,9.31674,9.36214,104323.86177675,0
+HPS.US,D,20130429,000000,9.39144,9.40939,9.35268,9.37631,78669.620966365,0
+HPS.US,D,20130430,000000,9.35741,9.42359,9.35741,9.37631,188370.10737332,0
+HPS.US,D,20130501,000000,9.39144,9.41887,9.37631,9.39428,119305.22773104,0
+HPS.US,D,20130502,000000,9.43305,9.46803,9.42359,9.44345,180340.06984043,0
+HPS.US,D,20130503,000000,9.48223,9.48411,9.41887,9.42359,116304.93581997,0
+HPS.US,D,20130506,000000,9.46426,9.48411,9.43305,9.48223,125239.18540221,0
+HPS.US,D,20130507,000000,9.49358,9.5342,9.48223,9.5342,178883.8125399,0
+HPS.US,D,20130508,000000,9.56924,9.59185,9.52478,9.58437,156389.55489143,0
+HPS.US,D,20130509,000000,9.62694,9.62694,9.58152,9.61553,181619.71496288,0
+HPS.US,D,20130510,000000,9.61553,9.61553,9.53991,9.57018,196314.48271209,0
+HPS.US,D,20130513,000000,9.53991,9.55972,9.5087,9.55028,132455.96086968,0
+HPS.US,D,20130514,000000,9.52669,9.58152,9.45385,9.56352,208371.70092789,0
+HPS.US,D,20130515,000000,9.51437,9.58533,9.51437,9.57018,225863.70946131,0
+HPS.US,D,20130516,000000,9.55028,9.57018,9.53991,9.55599,93097.884111553,0
+HPS.US,D,20130517,000000,9.55599,9.55972,9.5087,9.51437,120795.32688604,0
+HPS.US,D,20130520,000000,9.48505,9.5342,9.46803,9.50398,104968.97212774,0
+HPS.US,D,20130521,000000,9.51154,9.55599,9.47844,9.5323,138084.2842926,0
+HPS.US,D,20130522,000000,9.55599,9.55599,9.48317,9.50398,125288.89062598,0
+HPS.US,D,20130523,000000,9.50018,9.50018,9.32998,9.45385,146294.1066774,0
+HPS.US,D,20130524,000000,9.44439,9.44439,9.35268,9.41321,131686.0586803,0
+HPS.US,D,20130528,000000,9.38105,9.4652,9.38105,9.39713,194809.57774576,0
+HPS.US,D,20130529,000000,9.34511,9.39144,9.1352,9.23355,306884.28175596,0
+HPS.US,D,20130530,000000,9.27703,9.3489,9.16639,9.20516,223445.07442407,0
+HPS.US,D,20130531,000000,9.15506,9.28081,8.89285,8.92462,336338.32828946,0
+HPS.US,D,20130603,000000,8.84462,8.85124,8.56777,8.5913,569675.79980067,0
+HPS.US,D,20130604,000000,8.55869,8.75876,8.53873,8.61116,593023.50671677,0
+HPS.US,D,20130605,000000,8.58666,8.69626,8.5011,8.5254,448913.25721117,0
+HPS.US,D,20130606,000000,8.5254,8.70192,8.51102,8.70192,230357.27320125,0
+HPS.US,D,20130607,000000,8.70192,8.7686,8.66713,8.72482,165071.04812304,0
+HPS.US,D,20130610,000000,8.65183,8.71848,8.56503,8.61116,303067.55510558,0
+HPS.US,D,20130611,000000,8.55953,8.57324,8.31094,8.32569,634564.38308877,0
+HPS.US,D,20130612,000000,8.39851,8.39851,7.98074,8.00865,724545.64391447,0
+HPS.US,D,20130613,000000,8.01969,8.36616,7.88742,8.31094,583508.65781865,0
+HPS.US,D,20130614,000000,8.35897,8.41949,8.29269,8.34052,275339.44315047,0
+HPS.US,D,20130617,000000,8.34052,8.54526,8.34052,8.4285,327025.47296024,0
+HPS.US,D,20130618,000000,8.45144,8.56955,8.3933,8.56955,334555.28558163,0
+HPS.US,D,20130619,000000,8.53097,8.57324,8.39851,8.4285,238691.88742444,0
+HPS.US,D,20130620,000000,8.36361,8.36361,8.08862,8.14811,485809.33905601,0
+HPS.US,D,20130621,000000,8.20248,8.23605,8.02699,8.08455,517353.12010355,0
+HPS.US,D,20130624,000000,8.02528,8.10745,7.83202,8.02699,528460.65127806,0
+HPS.US,D,20130625,000000,8.06168,8.21439,8.03976,8.18121,320563.7938708,0
+HPS.US,D,20130626,000000,8.19747,8.45144,8.19747,8.40634,201575.83352548,0
+HPS.US,D,20130627,000000,8.4285,8.64472,8.4285,8.61466,197427.03367806,0
+HPS.US,D,20130628,000000,8.74779,8.88622,8.67187,8.75971,316366.34635756,0
+HPS.US,D,20130701,000000,8.62572,8.85389,8.62572,8.68822,185179.4550308,0
+HPS.US,D,20130702,000000,8.72037,8.72037,8.5011,8.52009,180929.12961994,0
+HPS.US,D,20130703,000000,8.30337,8.47451,8.30337,8.34688,325365.10697491,0
+HPS.US,D,20130705,000000,8.36361,8.37031,8.2179,8.28325,146996.32515784,0
+HPS.US,D,20130708,000000,8.27558,8.33533,8.25431,8.27558,205356.60320549,0
+HPS.US,D,20130709,000000,8.32398,8.64378,8.27558,8.53788,624935.31793176,0
+HPS.US,D,20130710,000000,8.5183,8.55678,8.4541,8.54346,230913.54868422,0
+HPS.US,D,20130711,000000,8.6574,8.68822,8.55678,8.64378,141653.54238209,0
+HPS.US,D,20130712,000000,8.61116,8.65183,8.55225,8.59934,131405.80582291,0
+HPS.US,D,20130715,000000,8.62383,8.6574,8.595,8.6137,136284.32065753,0
+HPS.US,D,20130716,000000,8.58666,8.62837,8.45948,8.53257,227006.9296079,0
+HPS.US,D,20130717,000000,8.59934,8.63272,8.56777,8.595,190773.93659923,0
+HPS.US,D,20130718,000000,8.595,8.69277,8.595,8.6137,107248.00951525,0
+HPS.US,D,20130719,000000,8.58942,8.65183,8.57505,8.58942,153671.63095365,0
+HPS.US,D,20130722,000000,8.62837,8.63272,8.57133,8.57505,107311.4629924,0
+HPS.US,D,20130723,000000,8.62383,8.68171,8.57133,8.66713,130748.00477649,0
+HPS.US,D,20130724,000000,8.68171,8.68822,8.57133,8.57505,141207.25292617,0
+HPS.US,D,20130725,000000,8.58666,8.60662,8.54346,8.58214,83082.810301913,0
+HPS.US,D,20130726,000000,8.58666,8.67821,8.5479,8.595,100699.61067372,0
+HPS.US,D,20130729,000000,8.57133,8.61116,8.49305,8.5183,115414.47202401,0
+HPS.US,D,20130730,000000,8.57133,8.57505,8.5082,8.5479,134612.32153473,0
+HPS.US,D,20130731,000000,8.52444,8.59934,8.5183,8.55678,239246.04779153,0
+HPS.US,D,20130801,000000,8.58666,8.6137,8.46299,8.48786,176840.61057579,0
+HPS.US,D,20130802,000000,8.4541,8.52444,8.3548,8.39594,232249.24437817,0
+HPS.US,D,20130805,000000,8.38017,8.38961,8.25431,8.27558,225216.48399442,0
+HPS.US,D,20130806,000000,8.2368,8.26633,8.10745,8.22754,236850.67902923,0
+HPS.US,D,20130807,000000,8.26633,8.26633,8.16977,8.21882,313375.57246805,0
+HPS.US,D,20130808,000000,8.27284,8.35728,8.17855,8.25157,141354.25348154,0
+HPS.US,D,20130809,000000,8.27558,8.27558,8.21118,8.22488,83647.546248516,0
+HPS.US,D,20130812,000000,8.23965,8.2805,8.21525,8.24465,136126.74452263,0
+HPS.US,D,20130813,000000,8.25157,8.26932,8.12259,8.16739,185070.52656171,0
+HPS.US,D,20130814,000000,8.12259,8.17155,8.02699,8.02699,222452.02750672,0
+HPS.US,D,20130815,000000,7.92506,7.95076,7.73131,7.90926,287209.47360868,0
+HPS.US,D,20130816,000000,7.86113,7.92023,7.85214,7.89516,171304.29469475,0
+HPS.US,D,20130819,000000,7.87096,7.87096,7.57397,7.65943,490667.76028952,0
+HPS.US,D,20130820,000000,7.65281,7.7488,7.6478,7.6985,253550.57665629,0
+HPS.US,D,20130821,000000,7.6688,7.75712,7.66397,7.66397,155328.82426513,0
+HPS.US,D,20130822,000000,7.68648,7.78557,7.68648,7.76996,134543.58026782,0
+HPS.US,D,20130823,000000,7.75475,7.94659,7.75475,7.87096,128553.57202517,0
+HPS.US,D,20130826,000000,7.88921,7.96184,7.84791,7.85214,124274.6925496,0
+HPS.US,D,20130827,000000,7.80195,7.88411,7.73489,7.75712,212769.02689415,0
+HPS.US,D,20130828,000000,7.80733,8.02699,7.79654,8.01375,247146.00569629,0
+HPS.US,D,20130829,000000,8.01375,8.13631,7.96184,8.09394,217636.96614924,0
+HPS.US,D,20130830,000000,8.27558,8.33382,8.16645,8.2179,288356.92398709,0
+HPS.US,D,20130903,000000,8.12259,8.23605,8.12088,8.12854,212735.18503968,0
+HPS.US,D,20130904,000000,8.13789,8.33628,8.10405,8.31189,676538.85822123,0
+HPS.US,D,20130905,000000,8.26451,8.27794,8.06168,8.08221,238316.45435132,0
+HPS.US,D,20130906,000000,8.14564,8.17402,8.04305,8.06168,173847.72157037,0
+HPS.US,D,20130909,000000,8.0474,8.17155,8.03804,8.11492,199455.42983084,0
+HPS.US,D,20130910,000000,8.09904,8.13789,8.08544,8.12259,344278.47339642,0
+HPS.US,D,20130911,000000,8.08544,8.16569,8.07417,8.13269,129302.32305551,0
+HPS.US,D,20130912,000000,8.14564,8.29269,8.14564,8.27794,363498.53162412,0
+HPS.US,D,20130913,000000,8.26451,8.27029,8.20068,8.20682,197932.54637932,0
+HPS.US,D,20130916,000000,8.27029,8.31737,8.17941,8.18272,151008.70002941,0
+HPS.US,D,20130917,000000,8.16012,8.22669,8.10812,8.11586,168798.93990541,0
+HPS.US,D,20130918,000000,8.08221,8.27029,8.03219,8.23085,193500.32100064,0
+HPS.US,D,20130919,000000,8.26451,8.26451,8.18529,8.25249,124209.12395653,0
+HPS.US,D,20130920,000000,8.22319,8.23605,8.14564,8.14564,169066.50206739,0
+HPS.US,D,20130923,000000,8.10405,8.18272,8.09573,8.15493,160856.67968255,0
+HPS.US,D,20130924,000000,8.11586,8.17941,8.06168,8.13789,197899.7620828,0
+HPS.US,D,20130925,000000,8.10812,8.21289,8.09904,8.10812,165455.99921774,0
+HPS.US,D,20130926,000000,8.09573,8.15067,8.06689,8.08544,199180.46476321,0
+HPS.US,D,20130927,000000,8.07861,8.12088,8.07861,8.09573,127472.74779776,0
+HPS.US,D,20130930,000000,8.18358,8.29118,8.16977,8.22906,308370.15067914,0
+HPS.US,D,20131001,000000,8.08959,8.14564,8.07861,8.13789,98322.220396624,0
+HPS.US,D,20131002,000000,8.06689,8.15067,8.06689,8.10812,97316.482783849,0
+HPS.US,D,20131003,000000,8.07861,8.09904,8.03898,8.0565,111183.18265629,0
+HPS.US,D,20131004,000000,8.03219,8.08544,7.96571,7.99172,155751.84744612,0
+HPS.US,D,20131007,000000,7.9834,8.01885,7.92825,7.92825,119335.89691168,0
+HPS.US,D,20131008,000000,7.92506,7.95076,7.87597,7.91171,109083.93012069,0
+HPS.US,D,20131009,000000,7.87096,7.94415,7.83863,7.92913,232783.31114415,0
+HPS.US,D,20131010,000000,7.97754,8.03047,7.92913,7.94831,91921.879668434,0
+HPS.US,D,20131011,000000,7.94415,8.01801,7.94415,7.99417,127249.6030698,0
+HPS.US,D,20131014,000000,7.94831,8.02234,7.94415,7.94831,116446.6485856,0
+HPS.US,D,20131015,000000,7.92913,7.99417,7.85214,7.86359,171183.73308818,0
+HPS.US,D,20131016,000000,7.86113,7.89007,7.85214,7.85706,157958.97089286,0
+HPS.US,D,20131017,000000,7.86359,8.01801,7.86359,7.95748,155598.50154301,0
+HPS.US,D,20131018,000000,7.97754,8.04646,7.97754,7.99417,129433.4602416,0
+HPS.US,D,20131021,000000,8.01007,8.08788,8.01007,8.05091,165305.8259885,0
+HPS.US,D,20131022,000000,8.06518,8.18187,8.05828,8.16739,233725.59527977,0
+HPS.US,D,20131023,000000,8.13631,8.21618,8.12694,8.14387,231306.96024254,0
+HPS.US,D,20131024,000000,8.13194,8.17855,8.04646,8.05091,148168.09936914,0
+HPS.US,D,20131025,000000,8.03047,8.09658,8.01801,8.04646,123379.99852182,0
+HPS.US,D,20131028,000000,8.03047,8.09394,8.03047,8.07181,123535.45954083,0
+HPS.US,D,20131029,000000,8.05488,8.14905,8.05488,8.11993,131369.84885254,0
+HPS.US,D,20131030,000000,8.11407,8.12694,8.05091,8.05091,146290.93400356,0
+HPS.US,D,20131031,000000,8.12164,8.22395,8.12164,8.20948,135969.1683877,0
+HPS.US,D,20131101,000000,8.13194,8.17242,8.01801,8.01801,193791.14943755,0
+HPS.US,D,20131104,000000,8.05488,8.13194,8.04646,8.13194,158757.42714696,0
+HPS.US,D,20131105,000000,8.09394,8.13194,8.04646,8.05091,114988.27616918,0
+HPS.US,D,20131106,000000,8.06518,8.11993,8.06518,8.08455,121574.747097,0
+HPS.US,D,20131107,000000,8.10405,8.10405,8.0474,8.06168,105732.52896938,0
+HPS.US,D,20131108,000000,8.05327,8.05327,7.93592,7.96571,174492.83192138,0
+HPS.US,D,20131111,000000,7.95418,8.01281,7.93082,7.98254,129428.17245184,0
+HPS.US,D,20131112,000000,7.97819,7.9903,7.92355,7.93082,172625.18457736,0
+HPS.US,D,20131113,000000,7.92355,7.94508,7.84874,7.85706,176471.52285039,0
+HPS.US,D,20131114,000000,7.86113,7.86359,7.81753,7.86359,177044.71926062,0
+HPS.US,D,20131115,000000,7.84297,7.87683,7.81753,7.86709,163413.85481156,0
+HPS.US,D,20131118,000000,7.91096,7.91096,7.79654,7.81753,271534.34963758,0
+HPS.US,D,20131119,000000,7.79096,7.83362,7.75382,7.75617,281980.90709181,0
+HPS.US,D,20131120,000000,7.74246,7.76922,7.69519,7.7154,274088.35209273,0
+HPS.US,D,20131121,000000,7.7154,7.74246,7.69519,7.69519,277783.45957857,0
+HPS.US,D,20131122,000000,7.7001,7.75382,7.69519,7.7154,212158.8159556,0
+HPS.US,D,20131125,000000,7.7154,7.75382,7.7001,7.7154,222272.2426548,0
+HPS.US,D,20131126,000000,7.70983,7.77329,7.7001,7.74246,270456.69808403,0
+HPS.US,D,20131127,000000,7.73914,7.79096,7.72941,7.76922,200043.43205239,0
+HPS.US,D,20131129,000000,7.75617,7.83362,7.75617,7.80647,136189.14044181,0
+HPS.US,D,20131202,000000,7.77329,7.82378,7.74246,7.79096,206250.23967529,0
+HPS.US,D,20131203,000000,7.74624,7.80195,7.74246,7.80195,357949.52504765,0
+HPS.US,D,20131204,000000,7.77954,7.77954,7.7154,7.72099,227640.40682142,0
+HPS.US,D,20131205,000000,7.7154,7.72448,7.58984,7.60921,350291.747914,0
+HPS.US,D,20131206,000000,7.58984,7.64867,7.49992,7.50947,646579.29898646,0
+HPS.US,D,20131209,000000,7.50513,7.57887,7.48376,7.57397,408303.03183734,0
+HPS.US,D,20131210,000000,7.61538,7.61538,7.55137,7.59221,297546.04503587,0
+HPS.US,D,20131211,000000,7.61926,7.61926,7.45273,7.50578,337025.74095854,0
+HPS.US,D,20131212,000000,7.53161,7.53161,7.38495,7.41728,484025.23879023,0
+HPS.US,D,20131213,000000,7.40366,7.48924,7.39808,7.48924,410954.32962411,0
+HPS.US,D,20131216,000000,7.4672,7.5749,7.4672,7.54625,293503.00098368,0
+HPS.US,D,20131217,000000,7.5749,7.60393,7.53509,7.57972,375299.82081541,0
+HPS.US,D,20131218,000000,7.57972,7.67353,7.57075,7.59893,386574.44614643,0
+HPS.US,D,20131219,000000,7.61926,7.71389,7.58493,7.70653,343397.52762203,0
+HPS.US,D,20131220,000000,7.70653,7.87096,7.69113,7.87096,519309.60231557,0
+HPS.US,D,20131223,000000,7.87597,8.03804,7.87597,8.01801,367968.82908908,0
+HPS.US,D,20131224,000000,8.01801,8.04305,8.00618,8.01801,117946.26576216,0
+HPS.US,D,20131226,000000,8.00203,8.05327,7.99085,7.99673,227245.93770515,0
+HPS.US,D,20131227,000000,7.94831,7.98698,7.93006,7.96571,212176.79444077,0
+HPS.US,D,20131230,000000,7.92175,7.95418,7.72184,7.82643,571602.67039005,0
+HPS.US,D,20131231,000000,7.77178,7.87597,7.71628,7.77491,582455.33009801,0
+HPS.US,D,20140102,000000,7.78198,7.87929,7.75475,7.87096,219387.22456055,0
+HPS.US,D,20140103,000000,7.91428,7.91428,7.80419,7.87929,128467.90983103,0
+HPS.US,D,20140106,000000,7.89687,7.95418,7.87929,7.95418,234609.71372801,0
+HPS.US,D,20140107,000000,7.95929,8.04912,7.95929,7.99673,225461.83743938,0
+HPS.US,D,20140108,000000,7.96571,8.00694,7.94831,7.99673,223698.88833267,0
+HPS.US,D,20140109,000000,7.98698,8.02528,7.97356,7.99085,183444.00243084,0
+HPS.US,D,20140110,000000,8.00203,8.06349,8.00203,8.02528,229978.66745426,0
+HPS.US,D,20140113,000000,8.04392,8.07945,7.99085,8.02699,245197.98394788,0
+HPS.US,D,20140114,000000,8.02528,8.06923,8.00694,8.02528,179852.53562434,0
+HPS.US,D,20140115,000000,8.01885,8.077,8.00694,8.05828,237086.51445263,0
+HPS.US,D,20140116,000000,8.06349,8.10745,8.05327,8.08713,171072.68950315,0
+HPS.US,D,20140117,000000,8.11898,8.16835,8.07945,8.13713,216026.30538768,0
+HPS.US,D,20140121,000000,8.17402,8.18026,8.13713,8.13713,178227.06905146,0
+HPS.US,D,20140122,000000,8.11898,8.18622,8.11898,8.16835,161834.92078858,0
+HPS.US,D,20140123,000000,8.17402,8.22754,8.16835,8.22395,208954.41535969,0
+HPS.US,D,20140124,000000,8.19227,8.20769,8.10745,8.10745,237306.48650674,0
+HPS.US,D,20140127,000000,8.10149,8.13713,8.02528,8.077,219671.70764975,0
+HPS.US,D,20140128,000000,8.077,8.12259,8.077,8.09658,144208.60239519,0
+HPS.US,D,20140129,000000,8.077,8.12259,8.077,8.08713,157748.51686033,0
+HPS.US,D,20140130,000000,8.09306,8.18026,8.09306,8.12694,114866.65700465,0
+HPS.US,D,20140131,000000,8.11407,8.18272,8.09658,8.16569,185738.90318765,0
+HPS.US,D,20140203,000000,8.14905,8.2179,8.14905,8.18026,219416.8361832,0
+HPS.US,D,20140204,000000,8.16835,8.23255,8.16012,8.2179,157733.71104898,0
+HPS.US,D,20140205,000000,8.18622,8.22754,8.18026,8.18622,126083.11664826,0
+HPS.US,D,20140206,000000,8.21364,8.25771,8.18622,8.25771,130593.60131543,0
+HPS.US,D,20140207,000000,8.25771,8.36087,8.25771,8.34327,192791.7571725,0
+HPS.US,D,20140210,000000,8.32334,8.40634,8.32334,8.3933,145945.1125531,0
+HPS.US,D,20140211,000000,8.37457,8.43282,8.37457,8.4037,155266.42834594,0
+HPS.US,D,20140212,000000,8.3933,8.42583,8.3792,8.39944,145041.95806172,0
+HPS.US,D,20140213,000000,8.3933,8.456,8.3933,8.43811,83195.969002825,0
+HPS.US,D,20140214,000000,8.4177,8.49589,8.4177,8.49589,190310.72621607,0
+HPS.US,D,20140218,000000,8.49589,8.53257,8.45051,8.45051,160378.66348805,0
+HPS.US,D,20140219,000000,8.456,8.5254,8.45051,8.45051,189086.07410714,0
+HPS.US,D,20140220,000000,8.48511,8.5183,8.46649,8.50204,131470.31685801,0
+HPS.US,D,20140221,000000,8.50204,8.53873,8.49589,8.49853,136611.10606484,0
+HPS.US,D,20140224,000000,8.52918,8.5443,8.50204,8.5254,101258.00127261,0
+HPS.US,D,20140225,000000,8.5082,8.56048,8.50204,8.52918,115278.04704815,0
+HPS.US,D,20140226,000000,8.5082,8.5183,8.48067,8.49589,178241.87486278,0
+HPS.US,D,20140227,000000,8.47538,8.56048,8.47538,8.56048,82520.189471212,0
+HPS.US,D,20140228,000000,8.53257,8.65088,8.5183,8.5183,210934.16384666,0
+HPS.US,D,20140303,000000,8.5254,8.5443,8.48511,8.5254,113268.68693849,0
+HPS.US,D,20140304,000000,8.5496,8.59839,8.5496,8.56681,179838.78737097,0
+HPS.US,D,20140305,000000,8.5443,8.62572,8.5443,8.6137,138782.27254121,0
+HPS.US,D,20140306,000000,8.59403,8.6192,8.5254,8.53257,145266.16034763,0
+HPS.US,D,20140307,000000,8.5443,8.57408,8.37457,8.4037,286929.2207513,0
+HPS.US,D,20140310,000000,8.46734,8.46734,8.40029,8.43717,204579.29811044,0
+HPS.US,D,20140311,000000,8.44605,8.47613,8.42668,8.43358,118439.08776802,0
+HPS.US,D,20140312,000000,8.45769,8.51546,8.45769,8.51007,123303.85434926,0
+HPS.US,D,20140313,000000,8.49305,8.53532,8.49305,8.53183,135044.86273727,0
+HPS.US,D,20140314,000000,8.53183,8.60199,8.53183,8.59745,86549.485270021,0
+HPS.US,D,20140317,000000,8.60747,8.65825,8.60199,8.62742,111645.33548149,0
+HPS.US,D,20140318,000000,8.63923,8.69626,8.63272,8.68822,224422.25797213,0
+HPS.US,D,20140319,000000,8.70837,8.76161,8.65183,8.65183,210071.19655747,0
+HPS.US,D,20140320,000000,8.65825,8.65825,8.57505,8.58214,183875.48607545,0
+HPS.US,D,20140321,000000,8.57133,8.64814,8.57133,8.59745,141375.40464061,0
+HPS.US,D,20140324,000000,8.59215,8.64378,8.59215,8.60747,81511.279184582,0
+HPS.US,D,20140325,000000,8.61646,8.68264,8.61646,8.65825,73754.091603409,0
+HPS.US,D,20140326,000000,8.68641,8.72944,8.67556,8.67556,124426.98089474,0
+HPS.US,D,20140327,000000,8.66807,8.70837,8.66807,8.68822,128565.20516265,0
+HPS.US,D,20140328,000000,8.68822,8.72944,8.68822,8.71848,98627.854644879,0
+HPS.US,D,20140331,000000,8.72944,8.77238,8.72944,8.76764,141934.85279745,0
+HPS.US,D,20140401,000000,8.74968,8.80093,8.74968,8.77238,193556.37157212,0
+HPS.US,D,20140402,000000,8.77606,8.80093,8.74601,8.76499,140301.98331887,0
+HPS.US,D,20140403,000000,8.76161,8.78808,8.76161,8.76161,80598.606671621,0
+HPS.US,D,20140404,000000,8.77606,8.80093,8.76764,8.79536,163290.12053112,0
+HPS.US,D,20140407,000000,8.74601,8.78241,8.74601,8.76499,87219.977011871,0
+HPS.US,D,20140408,000000,8.76161,8.80093,8.76161,8.78241,116292.24512454,0
+HPS.US,D,20140409,000000,8.83166,8.83819,8.78893,8.80558,102124.14123565,0
+HPS.US,D,20140410,000000,8.81493,8.83166,8.78893,8.80189,114671.00878344,0
+HPS.US,D,20140411,000000,8.80925,8.80925,8.79631,8.79631,71943.552388825,0
+HPS.US,D,20140414,000000,8.78893,8.81493,8.76225,8.77417,133859.34027258,0
+HPS.US,D,20140415,000000,8.80189,8.82154,8.77417,8.82154,115916.81205144,0
+HPS.US,D,20140416,000000,8.84746,8.84746,8.81493,8.82154,122720.08235949,0
+HPS.US,D,20140417,000000,8.83819,8.85483,8.80558,8.82695,91124.480972292,0
+HPS.US,D,20140421,000000,8.84746,8.85389,8.81493,8.84746,145625.73005147,0
+HPS.US,D,20140422,000000,8.80189,8.85483,8.80189,8.83819,85571.244164013,0
+HPS.US,D,20140423,000000,8.85389,8.88718,8.84746,8.88718,147769.40002107,0
+HPS.US,D,20140424,000000,8.91611,8.94022,8.88169,8.93265,130372.57170338,0
+HPS.US,D,20140425,000000,8.94022,9.02077,8.93549,9.00377,137469.84312223,0
+HPS.US,D,20140428,000000,9.02077,9.03873,8.98295,9.02077,106007.49403702,0
+HPS.US,D,20140429,000000,9.03591,9.06143,9.01417,9.06143,125995.33933823,0
+HPS.US,D,20140430,000000,9.09075,9.14844,9.07656,9.12101,246157.18901074,0
+HPS.US,D,20140501,000000,9.18059,9.18059,9.14087,9.16263,200312.05177232,0
+HPS.US,D,20140502,000000,9.15694,9.17397,9.12574,9.14087,107955.51578544,0
+HPS.US,D,20140505,000000,9.14087,9.18059,9.14087,9.18059,104523.74022976,0
+HPS.US,D,20140506,000000,9.18059,9.20612,9.17397,9.18059,114428.82801234,0
+HPS.US,D,20140507,000000,9.18059,9.21085,9.18059,9.21085,123047.92532477,0
+HPS.US,D,20140508,000000,9.21461,9.24679,9.18815,9.18815,121489.08490284,0
+HPS.US,D,20140509,000000,9.16355,9.20138,9.16355,9.1976,147922.74592417,0
+HPS.US,D,20140512,000000,9.2288,9.2288,9.1976,9.21178,116388.48289822,0
+HPS.US,D,20140513,000000,9.24679,9.24679,9.20138,9.21461,107819.09080958,0
+HPS.US,D,20140514,000000,9.21461,9.2288,9.1976,9.1976,108344.69711192,0
+HPS.US,D,20140515,000000,9.1976,9.21178,9.06522,9.0813,249035.86175729,0
+HPS.US,D,20140516,000000,9.08886,9.1579,9.08886,9.1579,121197.19890799,0
+HPS.US,D,20140519,000000,9.12101,9.20138,9.12101,9.1976,61334.131009913,0
+HPS.US,D,20140520,000000,9.20801,9.21178,9.16923,9.18815,88085.059416971,0
+HPS.US,D,20140521,000000,9.18815,9.21178,9.13236,9.18815,138413.18481582,0
+HPS.US,D,20140522,000000,9.1976,9.22502,9.13613,9.15315,76187.53245198,0
+HPS.US,D,20140523,000000,9.18248,9.1976,9.15315,9.18248,101991.9464916,0
+HPS.US,D,20140527,000000,9.19382,9.2288,9.19382,9.1976,106469.64686224,0
+HPS.US,D,20140528,000000,9.16923,9.19382,9.14182,9.17492,171405.82025818,0
+HPS.US,D,20140529,000000,9.18248,9.21461,9.15315,9.18248,155061.26210317,0
+HPS.US,D,20140530,000000,9.1976,9.23732,9.18248,9.21178,168971.32185164,0
+HPS.US,D,20140602,000000,9.1976,9.22502,9.1976,9.20138,112483.97893779,0
+HPS.US,D,20140603,000000,9.15315,9.1976,9.09643,9.13613,461456.95208509,0
+HPS.US,D,20140604,000000,9.10021,9.10494,8.98864,9.00943,302342.07035021,0
+HPS.US,D,20140605,000000,8.97493,9.02834,8.88169,9.00377,201268.08416133,0
+HPS.US,D,20140606,000000,9.01417,9.06143,9.00377,9.03873,168940.65267104,0
+HPS.US,D,20140609,000000,8.97493,9.00093,8.95526,8.98864,195300.28463569,0
+HPS.US,D,20140610,000000,9.03119,9.06805,9.01133,9.06239,113157.6433535,0
+HPS.US,D,20140611,000000,9.06239,9.10306,9.04631,9.09643,106005.37892112,0
+HPS.US,D,20140612,000000,9.09643,9.11817,9.06805,9.11817,118213.82792413,0
+HPS.US,D,20140613,000000,9.15412,9.15412,9.10306,9.12291,103595.2043475,0
+HPS.US,D,20140616,000000,9.12952,9.13804,9.10589,9.12291,76680.35445782,0
+HPS.US,D,20140617,000000,9.11156,9.12952,9.08413,9.11817,111399.98203654,0
+HPS.US,D,20140618,000000,9.12291,9.14466,9.11156,9.13804,137585.11693906,0
+HPS.US,D,20140619,000000,9.13804,9.19098,9.11817,9.1333,119580.19279869,0
+HPS.US,D,20140620,000000,9.16733,9.16733,9.10306,9.15032,140857.2012439,0
+HPS.US,D,20140623,000000,9.11156,9.16733,9.11156,9.14466,114583.23147339,0
+HPS.US,D,20140624,000000,9.17208,9.17869,9.13804,9.15032,102915.19458409,0
+HPS.US,D,20140625,000000,9.1333,9.19665,9.1333,9.15032,99356.512074112,0
+HPS.US,D,20140626,000000,9.19098,9.19098,9.15412,9.17208,74618.116450554,0
+HPS.US,D,20140627,000000,9.18532,9.21557,9.17869,9.20895,83854.827607195,0
+HPS.US,D,20140630,000000,9.24582,9.26096,9.21557,9.25718,152677.52647838,0
+HPS.US,D,20140701,000000,9.26096,9.26096,9.21557,9.23448,158012.90634844,0
+HPS.US,D,20140702,000000,9.23448,9.23448,9.16073,9.17869,173700.72101498,0
+HPS.US,D,20140703,000000,9.16733,9.17869,9.08413,9.10306,166796.98270142,0
+HPS.US,D,20140707,000000,9.10306,9.16073,9.06805,9.07846,188609.11547057,0
+HPS.US,D,20140708,000000,9.09265,9.15032,9.08413,9.12952,162285.44047631,0
+HPS.US,D,20140709,000000,9.16831,9.19665,9.13804,9.18719,133651.00135594,0
+HPS.US,D,20140710,000000,9.15694,9.21085,9.15694,9.18719,100038.63695344,0
+HPS.US,D,20140711,000000,9.10399,9.21085,9.10399,9.19665,235481.14148084,0
+HPS.US,D,20140714,000000,9.2288,9.23732,9.20612,9.21745,217726.8585752,0
+HPS.US,D,20140715,000000,9.24679,9.24679,9.16831,9.18719,115349.96098891,0
+HPS.US,D,20140716,000000,9.21085,9.21085,9.13425,9.18059,107746.11931085,0
+HPS.US,D,20140717,000000,9.19288,9.31957,9.07941,9.09359,168682.60853063,0
+HPS.US,D,20140718,000000,9.11345,9.15694,9.08603,9.13425,138652.19291304,0
+HPS.US,D,20140721,000000,9.11912,9.16263,9.11912,9.1248,159699.71128259,0
+HPS.US,D,20140722,000000,9.15128,9.15694,9.11345,9.14654,122670.37713572,0
+HPS.US,D,20140723,000000,9.16831,9.20046,9.13425,9.18719,109373.70099966,0
+HPS.US,D,20140724,000000,9.2288,9.2288,9.18719,9.20046,74246.913609246,0
+HPS.US,D,20140725,000000,9.23732,9.23732,9.18719,9.21745,60176.105051987,0
+HPS.US,D,20140728,000000,9.23732,9.2534,9.2288,9.24299,115814.22893005,0
+HPS.US,D,20140729,000000,9.26001,9.2638,9.05199,9.2638,97199.093851128,0
+HPS.US,D,20140730,000000,9.30161,9.30161,9.21085,9.23732,125656.92079342,0
+HPS.US,D,20140731,000000,9.19288,9.21745,9.04347,9.04726,284741.13334769,0
+HPS.US,D,20140801,000000,9.09737,9.10399,8.92888,9.05199,220429.97670165,0
+HPS.US,D,20140804,000000,9.05671,9.06239,8.85029,9.00093,508626.15187997,0
+HPS.US,D,20140805,000000,8.94022,8.9562,8.85483,8.88169,193189.39896261,0
+HPS.US,D,20140806,000000,8.89663,8.96273,8.88169,8.93265,181216.785383,0
+HPS.US,D,20140807,000000,8.98673,9.03403,8.97493,9.01322,127267.581555,0
+HPS.US,D,20140808,000000,9.06333,9.08034,9.04442,9.05955,80202.022439456,0
+HPS.US,D,20140811,000000,9.10494,9.12763,9.07089,9.09643,134980.35170218,0
+HPS.US,D,20140812,000000,9.13236,9.13613,9.09643,9.13613,92837.724855251,0
+HPS.US,D,20140813,000000,9.19003,9.19003,9.13236,9.17115,99557.448085076,0
+HPS.US,D,20140814,000000,9.19572,9.25812,9.19572,9.24015,83062.716700816,0
+HPS.US,D,20140815,000000,9.29878,9.29878,9.19949,9.23448,86713.406752651,0
+HPS.US,D,20140818,000000,9.28555,9.29878,9.25151,9.28555,80202.022439456,0
+HPS.US,D,20140819,000000,9.31864,9.31864,9.27894,9.28555,83403.250361504,0
+HPS.US,D,20140820,000000,9.29878,9.30445,9.27894,9.28555,91992.736051249,0
+HPS.US,D,20140821,000000,9.30445,9.30919,9.26191,9.27894,133217.40259547,0
+HPS.US,D,20140822,000000,9.29406,9.29406,9.24015,9.26191,64786.000166687,0
+HPS.US,D,20140825,000000,9.26852,9.32808,9.23164,9.28555,191188.49931659,0
+HPS.US,D,20140826,000000,9.25151,9.34795,9.25151,9.32808,205364.00611113,0
+HPS.US,D,20140827,000000,9.34795,9.34795,9.29406,9.29878,108890.39701539,0
+HPS.US,D,20140828,000000,9.30445,9.30919,9.27894,9.30445,70815.138053568,0
+HPS.US,D,20140829,000000,9.33472,9.34795,9.32808,9.34511,142777.72648552,0
+HPS.US,D,20140902,000000,9.35268,9.35268,9.29878,9.31391,116739.59213843,0
+HPS.US,D,20140903,000000,9.30919,9.34511,9.27419,9.32431,149156.91605468,0
+HPS.US,D,20140904,000000,9.33944,9.34795,9.22597,9.22597,146932.87168069,0
+HPS.US,D,20140905,000000,9.24582,9.29406,9.24015,9.26191,93243.82710899,0
+HPS.US,D,20140908,000000,9.25151,9.30919,9.25151,9.27419,135568.35392373,0
+HPS.US,D,20140909,000000,9.29406,9.29406,9.25812,9.26852,121305.06981912,0
+HPS.US,D,20140910,000000,9.32998,9.32998,9.24679,9.24679,177629.54880831,0
+HPS.US,D,20140911,000000,9.31391,9.31391,9.24679,9.25907,81630.783233209,0
+HPS.US,D,20140912,000000,9.24204,9.24204,9.14276,9.17208,145029.26736629,0
+HPS.US,D,20140915,000000,9.19098,9.19098,9.11533,9.13613,91112.847834816,0
+HPS.US,D,20140916,000000,9.15032,9.19665,9.13236,9.19665,96519.084087707,0
+HPS.US,D,20140917,000000,9.21557,9.23355,9.19098,9.23355,135969.1683877,0
+HPS.US,D,20140918,000000,9.2638,9.2638,9.20895,9.23542,120230.59093944,0
+HPS.US,D,20140919,000000,9.25907,9.2761,9.22786,9.24679,104045.72403525,0
+HPS.US,D,20140922,000000,9.28081,9.28081,9.18532,9.19949,74964.995458957,0
+HPS.US,D,20140923,000000,9.21273,9.22124,9.15315,9.16073,88384.348317512,0
+HPS.US,D,20140924,000000,9.19665,9.20329,9.13613,9.15315,98495.659900824,0
+HPS.US,D,20140925,000000,9.16733,9.19098,9.08034,9.10115,138604.60280518,0
+HPS.US,D,20140926,000000,9.07089,9.15032,9.06333,9.11061,88845.443584778,0
+HPS.US,D,20140929,000000,9.0586,9.11061,9.04063,9.07564,122782.4782787,0
+HPS.US,D,20140930,000000,9.11061,9.24204,9.08886,9.24204,272404.71983244,0
+HPS.US,D,20141001,000000,9.22124,9.25907,9.20329,9.21557,110478.84905996,0
+HPS.US,D,20141002,000000,9.23355,9.2534,9.16733,9.23355,158987.97478059,0
+HPS.US,D,20141003,000000,9.28649,9.28649,9.21273,9.22786,80615.527598863,0
+HPS.US,D,20141006,000000,9.2534,9.2638,9.20895,9.24204,87285.545604923,0
+HPS.US,D,20141007,000000,9.23542,9.34606,9.20895,9.32998,254086.75853817,0
+HPS.US,D,20141008,000000,9.34985,9.34985,9.27042,9.31391,110252.53165814,0
+HPS.US,D,20141009,000000,9.28837,9.32149,9.19949,9.21653,138959.94227722,0
+HPS.US,D,20141010,000000,9.23639,9.23639,9.0482,9.07564,212743.64550328,0
+HPS.US,D,20141013,000000,9.10021,9.16733,9.07564,9.07564,106155.55215037,0
+HPS.US,D,20141014,000000,9.09075,9.23355,9.08034,9.21273,295989.31972988,0
+HPS.US,D,20141015,000000,9.09643,9.19665,8.98956,9.12763,254880.98456046,0
+HPS.US,D,20141016,000000,9.05293,9.24679,9.05293,9.23355,213017.55301297,0
+HPS.US,D,20141017,000000,9.33755,9.34606,9.24299,9.27703,115465.23480574,0
+HPS.US,D,20141020,000000,9.30256,9.33755,9.27703,9.30256,56024.132530694,0
+HPS.US,D,20141021,000000,9.34606,9.38295,9.30256,9.34417,148818.4975099,0
+HPS.US,D,20141022,000000,9.37347,9.41039,9.34606,9.37347,121536.67501072,0
+HPS.US,D,20141023,000000,9.43021,9.43021,9.3886,9.40375,119040.83824293,0
+HPS.US,D,20141024,000000,9.39713,9.42077,9.39428,9.40375,53720.771310272,0
+HPS.US,D,20141027,000000,9.40375,9.41039,9.37347,9.3886,99819.722457283,0
+HPS.US,D,20141028,000000,9.41508,9.42077,9.3886,9.41039,110899.75712502,0
+HPS.US,D,20141029,000000,9.42549,9.43021,9.38295,9.43021,78119.690831095,0
+HPS.US,D,20141030,000000,9.43021,9.4548,9.41039,9.41508,138421.64527943,0
+HPS.US,D,20141031,000000,9.46615,9.48411,9.42077,9.42549,162643.95262217,0
+HPS.US,D,20141103,000000,9.47562,9.5191,9.43021,9.5191,121979.79179279,0
+HPS.US,D,20141104,000000,9.5191,9.5323,9.50681,9.51248,77531.688609536,0
+HPS.US,D,20141105,000000,9.52669,9.5323,9.50681,9.50681,86054.54814828,0
+HPS.US,D,20141106,000000,9.51248,9.5191,9.47562,9.5191,123051.09799861,0
+HPS.US,D,20141107,000000,9.51248,9.57018,9.48884,9.57018,166341.17522393,0
+HPS.US,D,20141110,000000,9.59664,9.59664,9.55505,9.5721,57313.295674723,0
+HPS.US,D,20141111,000000,9.55885,9.62406,9.55885,9.59664,77769.639148837,0
+HPS.US,D,20141112,000000,9.58628,9.60421,9.58628,9.60421,55940.58545245,0
+HPS.US,D,20141113,000000,9.6165,9.6165,9.53706,9.54468,116290.13000863,0
+HPS.US,D,20141114,000000,9.54934,9.57486,9.52762,9.55885,68007.32168983,0
+HPS.US,D,20141117,000000,9.56352,9.5721,9.52762,9.53326,167595.43895553,0
+HPS.US,D,20141118,000000,9.53326,9.56352,9.52003,9.55505,110087.55261756,0
+HPS.US,D,20141119,000000,9.55885,9.55885,9.52003,9.55505,90156.815445807,0
+HPS.US,D,20141120,000000,9.52762,9.59002,9.52762,9.59002,95510.173801075,0
+HPS.US,D,20141121,000000,9.62406,9.62694,9.57486,9.59664,79123.313327964,0
+HPS.US,D,20141124,000000,9.6165,9.6165,9.58628,9.60987,124514.75820479,0
+HPS.US,D,20141125,000000,9.60987,9.6392,9.60987,9.62406,80857.708369972,0
+HPS.US,D,20141126,000000,9.63634,9.74604,9.63068,9.73652,154630.83601653,0
+HPS.US,D,20141128,000000,9.78103,9.87362,9.70819,9.82474,139361.81429915,0
+HPS.US,D,20141201,000000,9.78103,9.78103,9.68929,9.68929,152662.72066703,0
+HPS.US,D,20141202,000000,9.73652,9.73652,9.68929,9.70443,116839.00258596,0
+HPS.US,D,20141203,000000,9.70443,9.75642,9.70443,9.74604,103212.36836872,0
+HPS.US,D,20141204,000000,9.72526,9.75167,9.66951,9.6969,106382.92711017,0
+HPS.US,D,20141205,000000,9.64669,9.73652,9.6392,9.70819,164134.05177718,0
+HPS.US,D,20141208,000000,9.67791,9.78856,9.66951,9.78856,158589.27543253,0
+HPS.US,D,20141209,000000,9.73284,9.82541,9.67048,9.81301,168435.13996977,0
+HPS.US,D,20141210,000000,9.8218,9.8218,9.65341,9.69016,166473.36996798,0
+HPS.US,D,20141211,000000,9.71206,9.85018,9.70531,9.81301,197440.78193144,0
+HPS.US,D,20141212,000000,9.76963,9.81301,9.73284,9.76963,159570.68921238,0
+HPS.US,D,20141215,000000,9.80273,9.8556,9.70531,9.72624,171282.08597774,0
+HPS.US,D,20141216,000000,9.70917,9.70917,9.63634,9.64208,163524.89839659,0
+HPS.US,D,20141217,000000,9.65997,9.76963,9.64669,9.76963,95997.708017153,0
+HPS.US,D,20141218,000000,9.82541,9.91716,9.79707,9.84429,198446.51954421,0
+HPS.US,D,20141219,000000,9.83891,9.91716,9.83891,9.8821,117349.80307698,0
+HPS.US,D,20141222,000000,9.90396,9.91716,9.8624,9.8821,123635.9275463,0
+HPS.US,D,20141223,000000,9.89264,9.91716,9.85018,9.85018,86976.738682809,0
+HPS.US,D,20141224,000000,9.84526,9.90583,9.83969,9.83969,67669.960703002,0
+HPS.US,D,20141226,000000,9.835,9.86792,9.79052,9.84526,54296.082836401,0
+HPS.US,D,20141229,000000,9.85216,9.87166,9.78562,9.78562,187949.19930826,0
+HPS.US,D,20141230,000000,9.78103,9.835,9.77633,9.8262,108678.88542489,0
+HPS.US,D,20141231,000000,9.86338,9.86792,9.69788,9.69788,215277.55435734,0
+HPS.US,D,20150102,000000,9.73847,9.84526,9.7272,9.84526,105198.46220341,0
+HPS.US,D,20150105,000000,9.84526,9.90012,9.76497,9.90012,99392.469044495,0
+HPS.US,D,20150106,000000,9.87166,9.94175,9.86792,9.92855,107497.59319202,0
+HPS.US,D,20150107,000000,9.92296,9.99653,9.92296,9.97777,98604.588369926,0
+HPS.US,D,20150108,000000,9.9872,10.023,9.96358,10.0126,155634.4585134,0
+HPS.US,D,20150109,000000,10.0126,10.0268,9.95793,9.99197,116653.92994427,0
+HPS.US,D,20150112,000000,9.97113,10.0175,9.95396,9.95396,92671.688256717,0
+HPS.US,D,20150113,000000,9.9484,9.95793,9.87166,9.89548,90889.70310685,0
+HPS.US,D,20150114,000000,9.78562,9.86338,9.7706,9.81495,141594.31913675,0
+HPS.US,D,20150115,000000,9.835,9.88495,9.83109,9.87756,87924.310608197,0
+HPS.US,D,20150116,000000,9.9144,9.91814,9.86792,9.89548,95021.582027046,0
+HPS.US,D,20150120,000000,9.88495,9.9872,9.88495,9.96358,74829.628041043,0
+HPS.US,D,20150121,000000,9.98234,9.98234,9.93421,9.93887,100142.27763278,0
+HPS.US,D,20150122,000000,9.96358,10.0175,9.93887,10.0043,104761.69076907,0
+HPS.US,D,20150123,000000,9.99197,10.0307,9.97113,10.023,62026.831468762,0
+HPS.US,D,20150126,000000,10.0307,10.0373,9.99197,9.99653,89247.315606706,0
+HPS.US,D,20150127,000000,9.99197,10.0126,9.91814,9.96358,140059.80254776,0
+HPS.US,D,20150128,000000,10.0043,10.0126,9.95793,9.9872,58683.89078109,0
+HPS.US,D,20150129,000000,10.0043,10.0468,9.96358,10.023,88867.652301778,0
+HPS.US,D,20150130,000000,10.0043,10.0561,9.99653,10.0373,162409.17475675,0
+HPS.US,D,20150202,000000,9.99197,10.145,9.98234,10.1394,124536.96692179,0
+HPS.US,D,20150203,000000,10.1318,10.1394,10.0675,10.0675,96414.385850415,0
+HPS.US,D,20150204,000000,10.0808,10.0912,9.99197,9.99197,86279.80799215,0
+HPS.US,D,20150205,000000,9.99197,10.023,9.99197,9.99197,81167.572850038,0
+HPS.US,D,20150206,000000,9.99653,10.0126,9.95396,9.97777,105164.62034893,0
+HPS.US,D,20150209,000000,9.99653,10.0515,9.92855,10.0175,135738.62075409,0
+HPS.US,D,20150210,000000,10.0185,10.0703,9.99852,10.0703,86634.089906217,0
+HPS.US,D,20150211,000000,10.0629,10.0958,10.0449,10.0629,79232.241797066,0
+HPS.US,D,20150212,000000,10.0581,10.0958,10.0477,10.0581,88707.961050959,0
+HPS.US,D,20150213,000000,10.0581,10.0752,10.0317,10.0317,68066.544935168,0
+HPS.US,D,20150217,000000,10.0136,10.0136,9.85648,9.89174,191294.25511184,0
+HPS.US,D,20150218,000000,9.85648,9.9352,9.82376,9.92376,92632.558612477,0
+HPS.US,D,20150219,000000,9.92376,9.97857,9.9011,9.94939,80504.484013855,0
+HPS.US,D,20150220,000000,9.94274,9.98234,9.94274,9.96527,80988.845556075,0
+HPS.US,D,20150223,000000,9.95396,10.0532,9.95396,10.0317,91144.57457339,0
+HPS.US,D,20150224,000000,10.0449,10.0912,10.0061,10.0581,87272.854909494,0
+HPS.US,D,20150225,000000,10.0629,10.1006,10.0185,10.0703,98708.229049265,0
+HPS.US,D,20150226,000000,10.0449,10.1752,10.0278,10.1346,207962.4260003,0
+HPS.US,D,20150227,000000,10.1649,10.2045,10.1346,10.1752,149006.74282544,0
+HPS.US,D,20150302,000000,10.1583,10.2396,10.1583,10.1894,102903.56144661,0
+HPS.US,D,20150303,000000,10.1649,10.2178,10.146,10.2045,174867.20743653,0
+HPS.US,D,20150304,000000,10.182,10.1943,10.1384,10.1943,134399.75238629,0
+HPS.US,D,20150305,000000,10.1583,10.1848,10.1346,10.1423,79839.280061767,0
+HPS.US,D,20150306,000000,10.0912,10.0912,9.98234,10.0185,67568.435139566,0
+HPS.US,D,20150309,000000,10.0278,10.0477,9.96527,10.0317,124993.83195725,0
+HPS.US,D,20150310,000000,10.0195,10.0921,9.98045,10.0532,75900.934246869,0
+HPS.US,D,20150311,000000,10.0968,10.1394,10.0826,10.0921,91855.253517431,0
+HPS.US,D,20150312,000000,10.1092,10.1478,10.0884,10.0968,35471.551282908,0
+HPS.US,D,20150313,000000,10.0647,10.0968,10.0477,10.0826,72756.814454255,0
+HPS.US,D,20150316,000000,10.1346,10.161,10.0884,10.1026,70214.44513658,0
+HPS.US,D,20150317,000000,10.0884,10.1026,10.0336,10.0532,58387.774554404,0
+HPS.US,D,20150318,000000,10.06,10.2519,10.0146,10.2472,131330.71920829,0
+HPS.US,D,20150319,000000,10.2378,10.2425,10.1781,10.1903,56746.444612213,0
+HPS.US,D,20150320,000000,10.1536,10.1866,10.1433,10.1743,64205.400850797,0
+HPS.US,D,20150323,000000,10.1433,10.183,10.1433,10.161,74753.483868468,0
+HPS.US,D,20150324,000000,10.1536,10.2274,10.1536,10.2197,61666.204206979,0
+HPS.US,D,20150325,000000,10.2141,10.2766,10.2008,10.2586,88034.296635252,0
+HPS.US,D,20150326,000000,10.2634,10.3096,10.2586,10.2812,89311.826641805,0
+HPS.US,D,20150327,000000,10.2634,10.2953,10.2274,10.231,47471.661369283,0
+HPS.US,D,20150330,000000,10.2879,10.2879,10.2141,10.231,83308.070145782,0
+HPS.US,D,20150331,000000,10.2708,10.3096,10.2425,10.2812,153793.25011819,0
+HPS.US,D,20150401,000000,10.2519,10.3191,10.2141,10.231,109674.04745816,0
+HPS.US,D,20150402,000000,10.2274,10.2519,10.2065,10.2274,45463.358817594,0
+HPS.US,D,20150406,000000,10.2634,10.2812,10.2141,10.2425,67118.973009777,0
+HPS.US,D,20150407,000000,10.2008,10.2708,10.1943,10.2634,38777.477442245,0
+HPS.US,D,20150408,000000,10.2586,10.3134,10.2586,10.2879,46385.549352124,0
+HPS.US,D,20150409,000000,10.3153,10.3266,10.2821,10.2898,40631.376532879,0
+HPS.US,D,20150410,000000,10.2718,10.2953,10.2482,10.2718,58908.093067005,0
+HPS.US,D,20150413,000000,10.2718,10.3078,10.2482,10.2642,54387.032820311,0
+HPS.US,D,20150414,000000,10.2642,10.2642,10.183,10.2207,59449.56273866,0
+HPS.US,D,20150415,000000,10.2378,10.2434,10.1952,10.2378,36438.159251442,0
+HPS.US,D,20150416,000000,10.2482,10.2482,10.2141,10.233,44081.130573749,0
+HPS.US,D,20150417,000000,10.233,10.2482,10.2075,10.2075,65416.304706343,0
+HPS.US,D,20150420,000000,10.2075,10.2378,10.183,10.2075,60886.78399603,0
+HPS.US,D,20150421,000000,10.2008,10.2434,10.1913,10.2274,43300.652804847,0
+HPS.US,D,20150422,000000,10.2528,10.2595,10.2008,10.2075,51399.431604658,0
+HPS.US,D,20150423,000000,10.2528,10.2528,10.1876,10.2008,52767.911595119,0
+HPS.US,D,20150424,000000,10.2207,10.2434,10.1913,10.1952,60358.005019806,0
+HPS.US,D,20150427,000000,10.2008,10.2378,10.0968,10.1442,146369.19329203,0
+HPS.US,D,20150428,000000,10.1158,10.2141,10.1158,10.2141,73364.910276908,0
+HPS.US,D,20150429,000000,10.2008,10.2141,10.1442,10.1743,74992.491965719,0
+HPS.US,D,20150430,000000,10.1876,10.2274,10.162,10.1876,121801.06449882,0
+HPS.US,D,20150501,000000,10.1678,10.183,10.1478,10.1545,82216.670338861,0
+HPS.US,D,20150504,000000,10.1346,10.1545,10.06,10.0647,117457.67398814,0
+HPS.US,D,20150505,000000,10.0647,10.0884,10.0382,10.0884,94687.393714075,0
+HPS.US,D,20150506,000000,10.1092,10.1092,9.85018,9.88978,232279.91355877,0
+HPS.US,D,20150507,000000,9.87756,9.93977,9.76681,9.8218,185996.94732805,0
+HPS.US,D,20150508,000000,9.85116,9.93977,9.85116,9.9078,96552.925942185,0
+HPS.US,D,20150511,000000,9.89638,9.89638,9.8218,9.82541,87580.604273655,0
+HPS.US,D,20150512,000000,9.81301,9.83109,9.75167,9.80763,105351.80810652,0
+HPS.US,D,20150513,000000,9.8624,9.8624,9.7953,9.835,95831.671418618,0
+HPS.US,D,20150514,000000,9.835,10.0211,9.835,9.98145,183417.56348203,0
+HPS.US,D,20150515,000000,9.95882,10.0156,9.95882,10.0024,75388.018639933,0
+HPS.US,D,20150518,000000,9.99097,10.0024,9.92567,9.99097,78376.67741354,0
+HPS.US,D,20150519,000000,9.91814,9.95396,9.8624,9.9011,129040.04868329,0
+HPS.US,D,20150520,000000,9.89174,9.93143,9.86712,9.92567,48093.505445319,0
+HPS.US,D,20150521,000000,9.93977,9.98522,9.92567,9.9749,80046.561420448,0
+HPS.US,D,20150522,000000,9.98522,9.99097,9.89638,9.92567,45586.035540077,0
+HPS.US,D,20150526,000000,9.93619,9.9749,9.91814,9.96726,72002.775634162,0
+HPS.US,D,20150527,000000,9.93143,10.0258,9.93143,10.0211,66759.403305946,0
+HPS.US,D,20150528,000000,10.0107,10.0156,9.9011,9.95118,65427.937843821,0
+HPS.US,D,20150529,000000,9.96726,9.98145,9.89638,9.92567,123470.94850572,0
+HPS.US,D,20150601,000000,9.89638,9.93619,9.89638,9.91814,89935.785833747,0
+HPS.US,D,20150602,000000,9.89174,9.91814,9.77927,9.835,206914.38606943,0
+HPS.US,D,20150603,000000,9.85116,9.85116,9.75459,9.7744,121316.70295661,0
+HPS.US,D,20150604,000000,9.81301,9.83109,9.75459,9.77927,99068.856311048,0
+HPS.US,D,20150605,000000,9.7744,9.80763,9.72905,9.76681,102120.9685618,0
+HPS.US,D,20150608,000000,9.75459,9.76119,9.67887,9.68553,160441.05940725,0
+HPS.US,D,20150609,000000,9.72332,9.77536,9.63634,9.6392,161099.91801161,0
+HPS.US,D,20150610,000000,9.6023,9.63634,9.50965,9.6023,202402.8438443,0
+HPS.US,D,20150611,000000,9.62972,9.64669,9.57486,9.58057,181326.77141006,0
+HPS.US,D,20150612,000000,9.58057,9.59568,9.52003,9.54468,215088.25148386,0
+HPS.US,D,20150615,000000,9.51437,9.55791,9.50681,9.53706,126523.06075649,0
+HPS.US,D,20150616,000000,9.53706,9.58812,9.50965,9.55791,207959.25332644,0
+HPS.US,D,20150617,000000,9.55028,9.59568,9.49358,9.50965,120644.09609884,0
+HPS.US,D,20150618,000000,9.50965,9.55791,9.50114,9.51437,110669.20949139,0
+HPS.US,D,20150619,000000,9.52003,9.53706,9.50114,9.50965,96767.610206532,0
+HPS.US,D,20150622,000000,9.52003,9.52003,9.48411,9.49358,137929.88083153,0
+HPS.US,D,20150623,000000,9.48411,9.50114,9.4321,9.46331,157725.25058536,0
+HPS.US,D,20150624,000000,9.46331,9.52003,9.44439,9.50681,237011.42783802,0
+HPS.US,D,20150625,000000,9.52003,9.53706,9.46331,9.48127,259108.04369636,0
+HPS.US,D,20150626,000000,9.46331,9.49358,9.3489,9.3489,185160.41898767,0
+HPS.US,D,20150629,000000,9.32715,9.32715,9.23448,9.25718,237366.76731003,0
+HPS.US,D,20150630,000000,9.28081,9.41603,9.27515,9.35835,221466.38349505,0
+HPS.US,D,20150701,000000,9.38105,9.44439,9.38105,9.39713,205644.25896853,0
+HPS.US,D,20150702,000000,9.42738,9.48411,9.42738,9.46803,67367.499128603,0
+HPS.US,D,20150706,000000,9.44439,9.65437,9.44439,9.62694,394018.59657368,0
+HPS.US,D,20150707,000000,9.63634,9.6392,9.53706,9.62972,93377.079410997,0
+HPS.US,D,20150708,000000,9.58057,9.62311,9.50965,9.53326,80010.604450064,0
+HPS.US,D,20150709,000000,9.55791,9.62406,9.54553,9.55791,77671.286259259,0
+HPS.US,D,20150710,000000,9.58341,9.63729,9.58341,9.60987,140482.82572873,0
+HPS.US,D,20150713,000000,9.62406,9.6439,9.60987,9.62406,64750.043196305,0
+HPS.US,D,20150714,000000,9.59664,9.66275,9.59664,9.62694,103415.4194956,0
+HPS.US,D,20150715,000000,9.65051,9.70347,9.63259,9.67597,106842.96481946,0
+HPS.US,D,20150716,000000,9.70347,9.7338,9.67597,9.7204,74483.806590595,0
+HPS.US,D,20150717,000000,9.71487,9.75361,9.68929,9.74992,86517.758531448,0
+HPS.US,D,20150720,000000,9.76585,9.77731,9.69499,9.70347,83859.057839005,0
+HPS.US,D,20150721,000000,9.66854,9.7204,9.62406,9.70819,181524.53474716,0
+HPS.US,D,20150722,000000,9.68929,9.70819,9.60987,9.6392,107219.45545053,0
+HPS.US,D,20150723,000000,9.68929,9.68929,9.59002,9.60421,79084.183683723,0
+HPS.US,D,20150724,000000,9.60987,9.63259,9.56257,9.60421,136757.04906227,0
+HPS.US,D,20150727,000000,9.55791,9.57486,9.52954,9.55791,99966.723012673,0
+HPS.US,D,20150728,000000,9.54553,9.63729,9.54553,9.58341,115524.45805106,0
+HPS.US,D,20150729,000000,9.56257,9.62694,9.56257,9.59664,55556.691915713,0
+HPS.US,D,20150730,000000,9.57018,9.6439,9.57018,9.6439,71123.944975681,0
+HPS.US,D,20150731,000000,9.65051,9.69499,9.60987,9.6392,128094.59187381,0
+HPS.US,D,20150803,000000,9.62406,9.69499,9.62406,9.65727,73608.148605972,0
+HPS.US,D,20150804,000000,9.65727,9.7338,9.65727,9.72807,83859.057839005,0
+HPS.US,D,20150805,000000,9.72807,9.74409,9.66275,9.66854,81920.554112177,0
+HPS.US,D,20150806,000000,9.65727,9.68368,9.63259,9.6392,43862.216077594,0
+HPS.US,D,20150807,000000,9.60987,9.6392,9.59664,9.60421,46705.989411714,0
+HPS.US,D,20150810,000000,9.6165,9.66275,9.6165,9.6392,53257.560927101,0
+HPS.US,D,20150811,000000,9.63346,9.68553,9.55791,9.58628,129978.10258711,0
+HPS.US,D,20150812,000000,9.56352,9.65242,9.56352,9.63346,118916.04640454,0
+HPS.US,D,20150813,000000,9.61179,9.64112,9.58341,9.58628,128404.45635387,0
+HPS.US,D,20150814,000000,9.60603,9.60603,9.56352,9.60603,94675.760576598,0
+HPS.US,D,20150817,000000,9.57486,9.67887,9.57486,9.63823,115923.15739914,0
+HPS.US,D,20150818,000000,9.6184,9.65242,9.59856,9.62694,157034.66524242,0
+HPS.US,D,20150819,000000,9.59185,9.63346,9.52192,9.53897,181277.06618629,0
+HPS.US,D,20150820,000000,9.51437,9.56352,9.50681,9.54648,129631.22357871,0
+HPS.US,D,20150821,000000,9.53048,9.56352,9.49547,9.49547,160897.92444271,0
+HPS.US,D,20150824,000000,8.918,9.3385,8.12854,9.13425,581488.72212948,0
+HPS.US,D,20150825,000000,9.25435,9.35835,9.21935,9.30541,148600.64057169,0
+HPS.US,D,20150826,000000,9.41603,9.48127,9.28555,9.3385,195678.89038267,0
+HPS.US,D,20150827,000000,9.36402,9.44535,9.33189,9.42265,140520.89781502,0
+HPS.US,D,20150828,000000,9.41603,9.5342,9.38105,9.5342,92220.111011026,0
+HPS.US,D,20150831,000000,9.5342,9.58628,9.50681,9.55314,122610.09633245,0
+HPS.US,D,20150901,000000,9.41131,9.59185,9.41131,9.53048,123835.80599932,0
+HPS.US,D,20150902,000000,9.53897,9.6184,9.52192,9.59185,98019.758822224,0
+HPS.US,D,20150903,000000,9.59185,9.6184,9.57114,9.61179,82556.146441595,0
+HPS.US,D,20150904,000000,9.5342,9.59185,9.48884,9.50681,82022.079675613,0
+HPS.US,D,20150908,000000,9.53897,9.56352,9.50207,9.52192,86597.075377883,0
+HPS.US,D,20150909,000000,9.57772,9.57772,9.50775,9.51627,82997.148107765,0
+HPS.US,D,20150910,000000,9.55505,9.57303,9.48979,9.50775,69405.413302961,0
+HPS.US,D,20150911,000000,9.5342,9.54839,9.48979,9.53144,39235.400035654,0
+HPS.US,D,20150914,000000,9.51627,9.53144,9.38105,9.38105,67131.663705208,0
+HPS.US,D,20150915,000000,9.43968,9.48979,9.42834,9.486,85266.667473709,0
+HPS.US,D,20150916,000000,9.48317,9.58437,9.48317,9.56448,172802.85431337,0
+HPS.US,D,20150917,000000,9.53144,9.66759,9.50775,9.6392,80398.72821861,0
+HPS.US,D,20150918,000000,9.62117,9.66759,9.58725,9.6392,110376.26593857,0
+HPS.US,D,20150921,000000,9.6392,9.68176,9.57772,9.58725,67828.594395867,0
+HPS.US,D,20150922,000000,9.55505,9.62694,9.55505,9.58725,138452.31446003,0
+HPS.US,D,20150923,000000,9.62694,9.65437,9.58437,9.64669,112640.49751476,0
+HPS.US,D,20150924,000000,9.66083,9.66083,9.60048,9.6392,123567.1862794,0
+HPS.US,D,20150925,000000,9.65437,9.71011,9.65437,9.66759,99217.971982344,0
+HPS.US,D,20150928,000000,9.60048,9.63634,9.54839,9.55972,70626.892738033,0
+HPS.US,D,20150929,000000,9.55972,9.57772,9.49641,9.54839,93110.574806982,0
+HPS.US,D,20150930,000000,9.60796,9.64305,9.49641,9.55505,187972.4655832,0
+HPS.US,D,20151001,000000,9.54085,9.58437,9.50398,9.51154,95208.769784629,0
+HPS.US,D,20151002,000000,9.48979,9.55505,9.23164,9.54839,85266.667473709,0
+HPS.US,D,20151005,000000,9.55505,9.65437,9.55505,9.64305,95381.151730878,0
+HPS.US,D,20151006,000000,9.66759,9.69401,9.60796,9.66083,342471.10685568,0
+HPS.US,D,20151007,000000,9.70164,9.75264,9.66083,9.74992,153448.48622569,0
+HPS.US,D,20151008,000000,9.71487,9.80957,9.70347,9.7507,108371.13606074,0
+HPS.US,D,20151009,000000,9.77927,9.78856,9.7338,9.7744,87077.206688292,0
+HPS.US,D,20151012,000000,9.78377,9.82474,9.76021,9.79794,64729.949595208,0
+HPS.US,D,20151013,000000,9.76681,9.85382,9.7338,9.7338,80153.374773645,0
+HPS.US,D,20151014,000000,9.73847,9.77927,9.71206,9.7204,87077.206688292,0
+HPS.US,D,20151015,000000,9.71487,9.78377,9.71487,9.76021,106295.1498001,0
+HPS.US,D,20151016,000000,9.76021,9.80957,9.76021,9.80957,59031.827347442,0
+HPS.US,D,20151019,000000,9.77927,9.85382,9.77927,9.82474,98531.616871208,0
+HPS.US,D,20151020,000000,9.83206,9.93044,9.81593,9.93044,98124.457059516,0
+HPS.US,D,20151021,000000,9.93044,9.93619,9.87658,9.90012,97295.331624801,0
+HPS.US,D,20151022,000000,9.90012,9.9872,9.90012,9.92478,96947.395058448,0
+HPS.US,D,20151023,000000,9.93977,9.9872,9.83597,9.88308,229033.21064478,0
+HPS.US,D,20151026,000000,9.86978,9.94552,9.86978,9.93977,120145.98630324,0
+HPS.US,D,20151027,000000,9.93619,9.95207,9.90682,9.93044,104393.6606016,0
+HPS.US,D,20151028,000000,9.93044,9.95207,9.89548,9.92478,100585.39441485,0
+HPS.US,D,20151029,000000,9.90682,9.94552,9.88308,9.90012,92958.28646183,0
+HPS.US,D,20151030,000000,9.90682,9.93044,9.88978,9.91814,168972.37940962,0
+HPS.US,D,20151102,000000,9.91814,10.0336,9.9144,10.0288,192364.50375972,0
+HPS.US,D,20151103,000000,10.0459,10.0742,10.0336,10.0742,103703.07525864,0
+HPS.US,D,20151104,000000,10.0619,10.0958,10.04,10.04,80129.050940738,0
+HPS.US,D,20151105,000000,10.0742,10.1073,10.0459,10.0666,68553.021593291,0
+HPS.US,D,20151106,000000,10.04,10.0742,9.87658,9.95594,232503.05828674,0
+HPS.US,D,20151109,000000,9.95306,9.95306,9.86624,9.92567,110256.76188994,0
+HPS.US,D,20151110,000000,9.93699,9.95693,9.88406,9.94741,64803.978651879,0
+HPS.US,D,20151111,000000,9.98234,9.98234,9.93222,9.93699,91274.654201539,0
+HPS.US,D,20151112,000000,9.93222,9.94076,9.89076,9.93222,42283.282054595,0
+HPS.US,D,20151113,000000,9.93222,9.93699,9.88406,9.92567,76154.748155455,0
+HPS.US,D,20151116,000000,9.92567,9.94076,9.89076,9.93222,129436.63291546,0
+HPS.US,D,20151117,000000,9.93699,9.94741,9.90878,9.92567,91961.009312676,0
+HPS.US,D,20151118,000000,9.94076,9.94076,9.89638,9.9011,126513.54273491,0
+HPS.US,D,20151119,000000,9.93699,9.93699,9.90878,9.91814,63088.619653016,0
+HPS.US,D,20151120,000000,9.91627,9.95693,9.91627,9.92567,68929.512224361,0
+HPS.US,D,20151123,000000,9.95693,9.96259,9.93222,9.93222,91107.560045053,0
+HPS.US,D,20151124,000000,9.93699,9.97857,9.92567,9.93699,68067.60249312,0
+HPS.US,D,20151125,000000,9.93699,9.97113,9.90878,9.90878,123590.45255435,0
+HPS.US,D,20151127,000000,9.91814,9.98919,9.9011,9.95693,53628.763768409,0
+HPS.US,D,20151130,000000,10.0078,10.0703,9.97113,9.98234,156763.93040662,0
+HPS.US,D,20151201,000000,9.98234,10.0505,9.98234,10.0468,109677.22013202,0
+HPS.US,D,20151202,000000,10.0353,10.0703,9.99365,10.0703,136954.81239937,0
+HPS.US,D,20151203,000000,10.042,10.042,9.93699,9.95693,115309.77378672,0
+HPS.US,D,20151204,000000,9.91627,10.0249,9.91627,9.99365,134420.90354533,0
+HPS.US,D,20151207,000000,9.94741,9.94741,9.89076,9.89638,82855.435342137,0
+HPS.US,D,20151208,000000,9.86624,9.92567,9.86141,9.86141,102602.15743017,0
+HPS.US,D,20151209,000000,9.82474,9.86978,9.73847,9.74409,195272.78812892,0
+HPS.US,D,20151210,000000,9.74409,9.85472,9.74409,9.78377,152119.13587948,0
+HPS.US,D,20151211,000000,9.74409,9.7744,9.68746,9.70251,171552.82081357,0
+HPS.US,D,20151214,000000,9.63535,9.66759,9.39901,9.39901,223915.68771291,0
+HPS.US,D,20151215,000000,9.42454,9.57114,9.42454,9.56352,173951.36224971,0
+HPS.US,D,20151216,000000,9.57579,9.80957,9.57579,9.80957,211600.4253567,0
+HPS.US,D,20151217,000000,9.8482,9.91627,9.80957,9.9011,226205.30067995,0
+HPS.US,D,20151218,000000,9.86978,10.0298,9.86624,9.98919,255260.64786538,0
+HPS.US,D,20151221,000000,10.0249,10.0752,9.97857,10.0752,228095.15674097,0
+HPS.US,D,20151222,000000,10.0752,10.183,10.042,10.1394,175231.00737217,0
+HPS.US,D,20151223,000000,10.1394,10.2869,10.1394,10.2803,180831.83428831,0
+HPS.US,D,20151224,000000,10.2756,10.3048,10.2434,10.2548,68127.883296409,0
+HPS.US,D,20151228,000000,10.2869,10.2992,10.2274,10.2634,178371.95449092,0
+HPS.US,D,20151229,000000,10.2492,10.2803,10.2386,10.2756,194235.32377757,0
+HPS.US,D,20151230,000000,10.2634,10.4335,10.2434,10.3956,227019.62030332,0
+HPS.US,D,20151231,000000,10.4391,10.4391,10.3597,10.389,295500.72795585,0
+HPS.US,D,20160104,000000,10.3144,10.3788,10.2492,10.3455,303420.7794617,0
+HPS.US,D,20160105,000000,10.4022,10.4693,10.3597,10.4459,221123.73471845,0
+HPS.US,D,20160106,000000,10.3597,10.4894,10.3597,10.4335,237249.37837732,0
+HPS.US,D,20160107,000000,10.4022,10.46,10.3843,10.4335,188065.53068303,0
+HPS.US,D,20160108,000000,10.46,10.5828,10.4496,10.5801,245053.09850839,0
+HPS.US,D,20160111,000000,10.6131,10.6131,10.3577,10.4647,274691.16012561,0
+HPS.US,D,20160112,000000,10.5308,10.5459,10.4345,10.4911,135398.08709339,0
+HPS.US,D,20160113,000000,10.5308,10.5308,10.2698,10.2766,130177.98104012,0
+HPS.US,D,20160114,000000,10.2803,10.3748,10.1762,10.1998,169119.379965,0
+HPS.US,D,20160115,000000,10.1092,10.2132,10.0487,10.2132,163931.00065031,0
+HPS.US,D,20160119,000000,10.3096,10.32,10.0742,10.0855,201456.32947685,0
+HPS.US,D,20160120,000000,9.99752,10.0439,9.74604,9.92855,279536.89066371,0
+HPS.US,D,20160121,000000,9.92855,10.13,9.86338,10.0542,162122.57655163,0
+HPS.US,D,20160122,000000,10.0912,10.2869,10.0542,10.2869,119355.99051277,0
+HPS.US,D,20160125,000000,10.2803,10.338,10.2207,10.2756,95416.051143309,0
+HPS.US,D,20160126,000000,10.3266,10.3418,10.2992,10.3313,115745.48766312,0
+HPS.US,D,20160127,000000,10.3266,10.39,10.3266,10.3682,95347.3098764,0
+HPS.US,D,20160128,000000,10.4089,10.4655,10.3788,10.4561,124740.01804867,0
+HPS.US,D,20160129,000000,10.5109,10.6102,10.4655,10.5677,175128.42425078,0
+HPS.US,D,20160201,000000,10.5837,10.6897,10.5168,10.6595,142945.87819997,0
+HPS.US,D,20160202,000000,10.6492,10.7076,10.5894,10.6897,136732.72522936,0
+HPS.US,D,20160203,000000,10.736,10.7522,10.6122,10.7475,138695.55278911,0
+HPS.US,D,20160204,000000,10.7407,10.7786,10.6973,10.7076,117772.82625796,0
+HPS.US,D,20160205,000000,10.6718,10.7133,10.5705,10.5894,147298.78673224,0
+HPS.US,D,20160208,000000,10.5517,10.5517,10.338,10.4514,232681.7855807,0
+HPS.US,D,20160209,000000,10.3276,10.4722,10.2122,10.3738,266973.10218869,0
+HPS.US,D,20160210,000000,10.3738,10.4797,10.3541,10.4164,98341.256439767,0
+HPS.US,D,20160211,000000,10.2936,10.3738,10.1752,10.2803,299411.57726399,0
+HPS.US,D,20160212,000000,10.3389,10.3788,10.2492,10.2698,229062.82226745,0
+HPS.US,D,20160216,000000,10.3692,10.4287,10.1903,10.3323,135886.67886741,0
+HPS.US,D,20160217,000000,10.3541,10.5337,10.3541,10.5195,119994.75551605,0
+HPS.US,D,20160218,000000,10.4628,10.6131,10.4467,10.5601,100760.94903496,0
+HPS.US,D,20160219,000000,10.5479,10.7228,10.5063,10.6699,171562.33883514,0
+HPS.US,D,20160222,000000,10.7001,10.7323,10.6557,10.6624,109883.44393273,0
+HPS.US,D,20160223,000000,10.6415,10.8116,10.581,10.8003,170569.29191781,0
+HPS.US,D,20160224,000000,10.7626,10.7881,10.7124,10.7682,175714.31135645,0
+HPS.US,D,20160225,000000,10.7768,10.8165,10.7446,10.8003,87706.453669995,0
+HPS.US,D,20160226,000000,10.8116,10.8571,10.7881,10.8278,139160.87828818,0
+HPS.US,D,20160229,000000,10.8723,11.0689,10.8487,11.0092,224797.69104524,0
+HPS.US,D,20160301,000000,11.0848,11.1266,11.0358,11.0755,203326.09193679,0
+HPS.US,D,20160302,000000,11.0632,11.0973,10.9574,11.0755,134975.0639124,0
+HPS.US,D,20160303,000000,11.0632,11.1664,10.9905,11.1266,122343.59172843,0
+HPS.US,D,20160304,000000,11.119,11.1266,11.0047,11.0755,170192.80128672,0
+HPS.US,D,20160307,000000,11.0159,11.1729,10.9403,11.1464,204134.06621245,0
+HPS.US,D,20160308,000000,11.1664,11.1664,11.0047,11.0689,197383.67380201,0
+HPS.US,D,20160309,000000,11.1426,11.1738,10.9818,11.0822,151967.90509227,0
+HPS.US,D,20160310,000000,11.0868,11.1067,10.9583,10.9905,164144.62735671,0
+HPS.US,D,20160311,000000,11.0632,11.1275,11.0112,11.031,83879.151440104,0
+HPS.US,D,20160314,000000,11.0358,11.0765,10.998,10.998,145854.1625692,0
+HPS.US,D,20160315,000000,10.9583,11.0244,10.93,10.998,80335.274741465,0
+HPS.US,D,20160316,000000,10.998,11.0707,10.9818,11.0179,95133.683170005,0
+HPS.US,D,20160317,000000,11.0112,11.0765,11.0112,11.031,140297.75308705,0
+HPS.US,D,20160318,000000,11.0594,11.0982,11.0358,11.0358,169338.29446116,0
+HPS.US,D,20160321,000000,11.0707,11.0707,11.0112,11.0519,200969.85281873,0
+HPS.US,D,20160322,000000,11.0244,11.0982,11.0179,11.0707,187234.2901324,0
+HPS.US,D,20160323,000000,11.0868,11.136,11.0765,11.1029,81363.221071239,0
+HPS.US,D,20160324,000000,11.0594,11.1124,11.0442,11.0594,127204.12807785,0
+HPS.US,D,20160328,000000,11.0442,11.1559,11.0442,11.0707,133729.26064445,0
+HPS.US,D,20160329,000000,11.1067,11.3053,11.0964,11.2779,154353.75583299,0
+HPS.US,D,20160330,000000,11.2628,11.3053,11.1974,11.2399,111085.88732467,0
+HPS.US,D,20160331,000000,11.2742,11.397,11.1938,11.1938,329290.76209437,0
+HPS.US,D,20160401,000000,11.1615,11.3543,11.0112,11.0945,196191.80598959,0
+HPS.US,D,20160404,000000,11.0594,11.1664,11.0112,11.0538,109084.98767863,0
+HPS.US,D,20160405,000000,11.0358,11.2013,11.0179,11.1275,95657.174356467,0
+HPS.US,D,20160406,000000,11.2399,11.293,11.1947,11.2211,150996.00933398,0
+HPS.US,D,20160407,000000,11.2601,11.2893,11.1569,11.2353,57469.814251684,0
+HPS.US,D,20160408,000000,11.2165,11.3507,11.1322,11.1956,63317.052170743,0
+HPS.US,D,20160411,000000,11.1757,11.3072,11.1757,11.2795,81207.760052231,0
+HPS.US,D,20160412,000000,11.3139,11.3195,11.2601,11.2855,71699.25650181,0
+HPS.US,D,20160413,000000,11.2469,11.2855,11.171,11.1823,152372.94978806,0
+HPS.US,D,20160414,000000,11.1634,11.2601,11.1569,11.2089,87962.382694487,0
+HPS.US,D,20160415,000000,11.1569,11.2409,11.137,11.2165,77673.401375163,0
+HPS.US,D,20160418,000000,11.2277,11.2645,11.2023,11.2371,176620.63852168,0
+HPS.US,D,20160419,000000,11.2601,11.3195,11.2469,11.2752,102741.75507988,0
+HPS.US,D,20160420,000000,11.3007,11.3007,11.2601,11.2795,68591.09367958,0
+HPS.US,D,20160421,000000,11.3072,11.3507,11.2165,11.2165,125361.86212469,0
+HPS.US,D,20160422,000000,11.2165,11.3356,11.2106,11.2893,53039.703988898,0
+HPS.US,D,20160425,000000,11.2371,11.3356,11.2371,11.3271,173789.55588299,0
+HPS.US,D,20160426,000000,11.3271,11.396,11.3007,11.3856,87871.432710576,0
+HPS.US,D,20160427,000000,11.3507,11.3612,11.2893,11.3195,92290.967393839,0
+HPS.US,D,20160428,000000,11.2601,11.3686,11.2601,11.2795,81129.500763749,0
+HPS.US,D,20160429,000000,11.2645,11.3856,11.2371,11.3553,121180.27798075,0
+HPS.US,D,20160502,000000,11.3507,11.415,11.3507,11.415,81015.284504885,0
+HPS.US,D,20160503,000000,11.3989,11.5539,11.3612,11.5493,94560.486759782,0
+HPS.US,D,20160504,000000,11.4782,11.5493,11.4337,11.4924,57929.851960997,0
+HPS.US,D,20160505,000000,11.465,11.5426,11.4274,11.5218,158810.30504459,0
+HPS.US,D,20160506,000000,11.4528,11.6192,11.4528,11.5908,82105.626753856,0
+HPS.US,D,20160509,000000,11.6419,11.6419,11.5379,11.5681,110895.52689321,0
+HPS.US,D,20160510,000000,11.551,11.6872,11.551,11.6315,102053.28485285,0
+HPS.US,D,20160511,000000,11.6647,11.6769,11.4488,11.5066,186602.92803478,0
+HPS.US,D,20160512,000000,11.5124,11.551,11.465,11.465,138934.56088636,0
+HPS.US,D,20160513,000000,11.501,11.5588,11.4782,11.5436,85022.371586694,0
+HPS.US,D,20160516,000000,11.57,11.6683,11.5436,11.6136,151071.09594858,0
+HPS.US,D,20160517,000000,11.6069,11.6391,11.5323,11.5588,132729.86837937,0
+HPS.US,D,20160518,000000,11.5653,11.6136,11.3686,11.4346,188473.74805267,0
+HPS.US,D,20160519,000000,11.3856,11.4782,11.1674,11.2742,252927.67502229,0
+HPS.US,D,20160520,000000,11.2541,11.3686,11.1275,11.2145,199754.71873139,0
+HPS.US,D,20160523,000000,11.2742,11.3895,11.2277,11.3763,138745.25801289,0
+HPS.US,D,20160524,000000,11.3781,11.5124,11.3781,11.4528,152838.27528714,0
+HPS.US,D,20160525,000000,11.5066,11.5181,11.4092,11.4782,162706.34854138,0
+HPS.US,D,20160526,000000,11.4488,11.5124,11.4055,11.501,110845.82166947,0
+HPS.US,D,20160527,000000,11.4528,11.5653,11.4214,11.5653,131069.50239403,0
+HPS.US,D,20160531,000000,11.5256,11.6022,11.5066,11.5852,127437.84838534,0
+HPS.US,D,20160601,000000,11.5852,11.6647,11.5066,11.6428,134481.18434861,0
+HPS.US,D,20160602,000000,11.5928,11.6939,11.5928,11.6939,140806.43846219,0
+HPS.US,D,20160603,000000,11.6647,11.7261,11.6598,11.709,95954.348141101,0
+HPS.US,D,20160606,000000,11.709,11.7743,11.6835,11.7591,164863.76676437,0
+HPS.US,D,20160607,000000,11.816,11.8404,11.7752,11.8404,144623.16511255,0
+HPS.US,D,20160608,000000,11.8404,11.8698,11.7819,11.8329,98454.415140679,0
+HPS.US,D,20160609,000000,11.8272,11.8718,11.7677,11.8679,113600.76013556,0
+HPS.US,D,20160610,000000,11.849,11.8546,11.7053,11.7147,93035.488192358,0
+HPS.US,D,20160613,000000,11.6882,11.7147,11.6022,11.6022,98975.791211233,0
+HPS.US,D,20160614,000000,11.6598,11.6598,11.5056,11.57,83767.050297144,0
+HPS.US,D,20160615,000000,11.6391,11.6598,11.5578,11.6116,114368.54720904,0
+HPS.US,D,20160616,000000,11.5785,11.6465,11.5426,11.6428,95541.900539648,0
+HPS.US,D,20160617,000000,11.6948,11.7535,11.5379,11.7535,122029.49701655,0
+HPS.US,D,20160620,000000,11.7971,11.7971,11.762,11.7913,79824.474250434,0
+HPS.US,D,20160621,000000,11.8226,11.8226,11.7185,11.8226,129084.46611731,0
+HPS.US,D,20160622,000000,11.7913,11.8679,11.7591,11.8103,104720.44600891,0
+HPS.US,D,20160623,000000,11.8831,11.9169,11.8272,11.8679,68291.804779038,0
+HPS.US,D,20160624,000000,11.6598,11.8546,11.3602,11.8179,229712.16285025,0
+HPS.US,D,20160627,000000,11.7393,11.8546,11.6136,11.7716,252670.68843983,0
+HPS.US,D,20160628,000000,11.8718,12.04,11.8338,11.9169,182388.5595943,0
+HPS.US,D,20160629,000000,12.0258,12.1118,11.9719,12.0836,124181.62744978,0
+HPS.US,D,20160630,000000,12.1318,12.2102,11.9945,12.091,303904.08344597,0
+HPS.US,D,20160701,000000,12.0968,12.2044,12.0768,12.1554,111970.00577291,0
+HPS.US,D,20160705,000000,12.1602,12.1911,12.0448,12.1242,172287.82359053,0
+HPS.US,D,20160706,000000,12.0768,12.2547,12.0768,12.1402,142225.68123437,0
+HPS.US,D,20160707,000000,12.1479,12.2868,12.1479,12.162,150066.41589378,0
+HPS.US,D,20160708,000000,12.2301,12.2868,12.1194,12.1563,145799.16955566,0
+HPS.US,D,20160711,000000,12.1563,12.2301,12.1563,12.1808,140414.08446183,0
+HPS.US,D,20160712,000000,12.2053,12.2972,12.193,12.2301,150900.82911826,0
+HPS.US,D,20160713,000000,12.2053,12.3321,12.1676,12.2641,135957.53525023,0
+HPS.US,D,20160714,000000,12.2641,12.2764,12.2122,12.2122,81657.222182019,0
+HPS.US,D,20160715,000000,12.2347,12.2347,12.162,12.193,102574.6609234,0
+HPS.US,D,20160718,000000,12.2225,12.2301,12.1744,12.2225,124075.87165453,0
+HPS.US,D,20160719,000000,12.2176,12.2972,12.1808,12.2972,82126.777912903,0
+HPS.US,D,20160720,000000,12.3124,12.3209,12.2053,12.2053,138014.48546773,0
+HPS.US,D,20160721,000000,12.2301,12.2792,12.162,12.1676,75960.157492206,0
+HPS.US,D,20160722,000000,12.2122,12.2754,12.193,12.2301,67842.34264925,0
+HPS.US,D,20160725,000000,12.2489,12.2489,12.1676,12.2053,61684.182692171,0
+HPS.US,D,20160726,000000,12.2301,12.2347,12.1858,12.193,72845.64932226,0
+HPS.US,D,20160727,000000,12.2301,12.2301,12.1858,12.2176,65799.140685129,0
+HPS.US,D,20160728,000000,12.2176,12.2347,12.2053,12.2347,60168.702146319,0
+HPS.US,D,20160729,000000,12.2489,12.3019,12.1808,12.2792,109593.67305377,0
+HPS.US,D,20160801,000000,12.2425,12.3124,12.2425,12.3124,95058.596555383,0
+HPS.US,D,20160802,000000,12.1808,12.2301,12.0607,12.0778,229214.05305466,0
+HPS.US,D,20160803,000000,12.0334,12.0778,11.9955,12.0532,131015.56693847,0
+HPS.US,D,20160804,000000,12.1015,12.199,12.0646,12.1336,114939.62850338,0
+HPS.US,D,20160805,000000,12.1676,12.1858,12.0778,12.0977,73079.369629749,0
+HPS.US,D,20160808,000000,12.1336,12.162,12.0646,12.0854,82988.687644145,0
+HPS.US,D,20160809,000000,12.0986,12.2195,12.0986,12.2195,74821.167577423,0
+HPS.US,D,20160810,000000,12.2327,12.2886,12.2254,12.2726,84803.457090538,0
+HPS.US,D,20160811,000000,12.2254,12.2934,12.2082,12.2327,120684.28330104,0
+HPS.US,D,20160812,000000,12.2327,12.2519,12.1592,12.1696,83955.295612678,0
+HPS.US,D,20160815,000000,12.1696,12.2082,12.1524,12.1524,91214.373398251,0
+HPS.US,D,20160816,000000,12.1524,12.2017,12.1157,12.1885,86648.895717553,0
+HPS.US,D,20160817,000000,12.1506,12.2195,12.1091,12.2195,86206.836493431,0
+HPS.US,D,20160818,000000,12.2377,12.2575,12.1696,12.2082,80910.586267594,0
+HPS.US,D,20160819,000000,12.2254,12.2377,12.1583,12.2082,58152.996688962,0
+HPS.US,D,20160822,000000,12.2377,12.2593,12.1818,12.2327,67923.774611587,0
+HPS.US,D,20160823,000000,12.267,12.267,12.2176,12.2519,39812.826677686,0
+HPS.US,D,20160824,000000,12.2593,12.3076,12.2195,12.3076,84080.087451067,0
+HPS.US,D,20160825,000000,12.2812,12.2812,12.267,12.2754,59241.223822028,0
+HPS.US,D,20160826,000000,12.2812,12.3076,12.2519,12.3001,53556.849827641,0
+HPS.US,D,20160829,000000,12.2812,12.3048,12.2434,12.267,80086.74862264,0
+HPS.US,D,20160830,000000,12.2377,12.3482,12.2377,12.3482,117749.55998301,0
+HPS.US,D,20160831,000000,12.3408,12.3805,12.2859,12.3294,96859.617748394,0
+HPS.US,D,20160901,000000,12.3482,12.356,12.316,12.3294,60178.220167891,0
+HPS.US,D,20160902,000000,12.3408,12.3643,12.3076,12.3076,76541.814366049,0
+HPS.US,D,20160906,000000,12.3076,12.335,12.2425,12.2886,128989.28590159,0
+HPS.US,D,20160907,000000,12.3076,12.4049,12.2924,12.3985,111789.16336304,0
+HPS.US,D,20160908,000000,12.3701,12.4352,12.3427,12.4295,90793.465333177,0
+HPS.US,D,20160909,000000,12.4181,12.4181,12.1762,12.2082,121559.94128566,0
+HPS.US,D,20160912,000000,12.1583,12.2195,11.916,12.0863,173210.01412505,0
+HPS.US,D,20160913,000000,12.042,12.0863,11.71,11.71,243708.94235085,0
+HPS.US,D,20160914,000000,11.6465,11.8074,11.6391,11.71,179724.57111211,0
+HPS.US,D,20160915,000000,11.7564,11.8461,11.6647,11.6703,181769.88819212,0
+HPS.US,D,20160916,000000,11.6703,11.71,11.6004,11.6769,205817.69847273,0
+HPS.US,D,20160919,000000,11.624,11.7696,11.624,11.7212,183556.1035738,0
+HPS.US,D,20160920,000000,11.7147,11.8471,11.7147,11.7486,74641.382725509,0
+HPS.US,D,20160921,000000,11.8206,11.9388,11.7856,11.938,91612.01518837,0
+HPS.US,D,20160922,000000,12.0042,12.1279,11.969,12.1015,102712.14345722,0
+HPS.US,D,20160923,000000,12.1431,12.1431,12.0334,12.0334,73858.789840699,0
+HPS.US,D,20160926,000000,12.0542,12.0542,11.8925,11.8925,108696.86391009,0
+HPS.US,D,20160927,000000,11.8925,12.0201,11.8613,12.0042,101120.51873879,0
+HPS.US,D,20160928,000000,12.0165,12.0655,11.9567,11.989,88636.047110193,0
+HPS.US,D,20160929,000000,12.0042,12.0268,11.7856,11.7931,81195.0693568,0
+HPS.US,D,20160930,000000,11.832,11.969,11.832,11.916,149548.21249709,0
+HPS.US,D,20161003,000000,11.938,11.938,11.8471,11.8755,144051.02626029,0
+HPS.US,D,20161004,000000,11.8518,11.8878,11.6534,11.6598,141343.67790202,0
+HPS.US,D,20161005,000000,11.7024,11.7412,11.6598,11.6892,141292.91512031,0
+HPS.US,D,20161006,000000,11.71,11.7147,11.6069,11.6826,160487.59195716,0
+HPS.US,D,20161007,000000,11.6892,11.7261,11.6465,11.6465,98343.371555672,0
+HPS.US,D,20161010,000000,11.6892,11.7335,11.5832,11.6315,160342.70651768,0
+HPS.US,D,20161011,000000,11.5928,11.6543,11.3856,11.4092,244468.2689607,0
+HPS.US,D,20161012,000000,11.3895,11.4498,11.2957,11.3035,207437.87725588,0
+HPS.US,D,20161013,000000,11.2911,11.3089,11.1664,11.1664,205018.18466069,0
+HPS.US,D,20161014,000000,11.1938,11.2957,11.1938,11.2155,137243.52572041,0
+HPS.US,D,20161017,000000,11.2079,11.238,11.1284,11.1342,162055.95040063,0
+HPS.US,D,20161018,000000,11.1729,11.2601,11.1729,11.1806,163091.29963607,0
+HPS.US,D,20161019,000000,11.2419,11.3781,11.2277,11.3602,99880.003260572,0
+HPS.US,D,20161020,000000,11.3421,11.4047,11.3241,11.3781,59472.829013611,0
+HPS.US,D,20161021,000000,11.3421,11.4445,11.3167,11.4445,61171.267085237,0
+HPS.US,D,20161024,000000,11.4445,11.4983,11.4366,11.4983,49146.833165953,0
+HPS.US,D,20161025,000000,11.468,11.5152,11.4498,11.4548,71751.07684148,0
+HPS.US,D,20161026,000000,11.4602,11.5105,11.4284,11.4762,121410.82561437,0
+HPS.US,D,20161027,000000,11.468,11.4762,11.3602,11.396,107240.60660957,0
+HPS.US,D,20161028,000000,11.3856,11.4055,11.3781,11.3895,60503.948017245,0
+HPS.US,D,20161031,000000,11.4214,11.4436,11.2855,11.3089,126208.96604461,0
+HPS.US,D,20161101,000000,11.2957,11.3328,11.1806,11.2221,133481.79208357,0
+HPS.US,D,20161102,000000,11.1806,11.1871,10.9838,11.0292,221927.47876231,0
+HPS.US,D,20161103,000000,11.0358,11.0822,10.9781,10.9838,139130.20910757,0
+HPS.US,D,20161104,000000,10.9838,10.9838,10.91,10.9432,145038.78538786,0
+HPS.US,D,20161107,000000,11.0434,11.1133,10.9603,10.9667,104075.33565792,0
+HPS.US,D,20161108,000000,10.9252,11.0292,10.9252,10.9838,115685.20685984,0
+HPS.US,D,20161109,000000,10.9052,11.0047,10.7417,10.996,179160.89272345,0
+HPS.US,D,20161110,000000,11.0179,11.0462,10.6821,10.686,358347.16683776,0
+HPS.US,D,20161111,000000,10.686,10.703,10.4194,10.4267,424026.80347426,0
+HPS.US,D,20161114,000000,10.3738,10.4012,10.1488,10.2301,465375.2042989,0
+HPS.US,D,20161115,000000,10.2538,10.5374,10.2538,10.5308,229876.08433288,0
+HPS.US,D,20161116,000000,10.5772,10.7814,10.4797,10.72,197105.5360605,0
+HPS.US,D,20161117,000000,10.686,10.7719,10.5847,10.5847,233224.31281031,0
+HPS.US,D,20161118,000000,10.5583,10.6424,10.5233,10.5659,218104.40676423,0
+HPS.US,D,20161121,000000,10.581,10.6821,10.5772,10.6746,137183.24491711,0
+HPS.US,D,20161122,000000,10.7001,10.7861,10.7001,10.7672,154510.27440994,0
+HPS.US,D,20161123,000000,10.686,10.7333,10.6141,10.6605,94805.840204748,0
+HPS.US,D,20161125,000000,10.6605,10.7672,10.6605,10.7133,36507.958076301,0
+HPS.US,D,20161128,000000,10.7607,10.808,10.6934,10.736,158093.28075283,0
+HPS.US,D,20161129,000000,10.686,10.7814,10.686,10.7607,93947.103147364,0
+HPS.US,D,20161130,000000,10.7001,10.7739,10.6605,10.7304,156467.81417992,0
+HPS.US,D,20161201,000000,10.7133,10.7133,10.5979,10.6557,280594.44861617,0
+HPS.US,D,20161202,000000,10.6366,10.7238,10.6141,10.7238,111441.22679668,0
+HPS.US,D,20161205,000000,10.7739,10.7739,10.7133,10.7607,188744.4828885,0
+HPS.US,D,20161206,000000,10.7607,10.7928,10.7333,10.7861,111876.94067308,0
+HPS.US,D,20161207,000000,10.7928,10.8978,10.7928,10.8797,101761.39885797,0
+HPS.US,D,20161208,000000,10.8875,10.8875,10.7749,10.86,160588.05996263,0
+HPS.US,D,20161209,000000,10.8562,10.8562,10.7871,10.808,152322.18700634,0
+HPS.US,D,20161212,000000,10.7672,10.7749,10.7314,10.7493,181470.59929159,0
+HPS.US,D,20161213,000000,10.7607,10.808,10.7323,10.7607,126388.75089653,0
+HPS.US,D,20161214,000000,10.7938,10.808,10.7549,10.7607,204137.23888631,0
+HPS.US,D,20161215,000000,10.7314,10.7814,10.686,10.7549,163688.81987921,0
+HPS.US,D,20161216,000000,10.7749,10.8183,10.7314,10.8183,163735.35242912,0
+HPS.US,D,20161219,000000,10.8361,10.9318,10.8361,10.8703,88319.837282413,0
+HPS.US,D,20161220,000000,10.9071,10.9488,10.8769,10.929,107031.210135,0
+HPS.US,D,20161221,000000,10.9394,10.9394,10.8562,10.8875,96897.689834682,0
+HPS.US,D,20161222,000000,10.9213,10.9914,10.8929,10.9394,187892.09117884,0
+HPS.US,D,20161223,000000,10.9441,11,10.9441,10.9809,97026.711904879,0
+HPS.US,D,20161227,000000,11.0064,11.049,10.9876,11.0132,95245.784312965,0
+HPS.US,D,20161228,000000,10.9876,11.099,10.9876,11,175382.23815938,0
+HPS.US,D,20161229,000000,11.0132,11.1228,11.0132,11.0878,112553.77776267,0
+HPS.US,D,20161230,000000,11.1445,11.238,11.0955,11.1596,259486.64944334,0
+HPS.US,D,20170103,000000,11.2221,11.2654,11.1947,11.2654,177373.61978381,0
+HPS.US,D,20170104,000000,11.2835,11.3543,11.261,11.345,140141.2345101,0
+HPS.US,D,20170105,000000,11.3186,11.3886,11.2713,11.2977,128819.01907124,0
+HPS.US,D,20170106,000000,11.345,11.3876,11.2874,11.3876,126262.90150018,0
+HPS.US,D,20170109,000000,11.4064,11.4528,11.3694,11.447,119942.93517637,0
+HPS.US,D,20170110,000000,11.503,11.503,11.3356,11.4189,135432.98650582,0
+HPS.US,D,20170111,000000,11.4602,11.4602,11.4073,11.4436,78107.000135666,0
+HPS.US,D,20170112,000000,11.4538,11.5502,11.4488,11.5304,284103.42590236,0
+HPS.US,D,20170113,000000,11.5379,11.5502,11.5208,11.5426,132958.3008971,0
+HPS.US,D,20170117,000000,11.5588,11.604,11.5379,11.5662,140040.76650461,0
+HPS.US,D,20170118,000000,11.5426,11.5502,11.5105,11.5208,86319.995194341,0
+HPS.US,D,20170119,000000,11.5105,11.5247,11.3704,11.4896,199589.73969081,0
+HPS.US,D,20170120,000000,11.4436,11.4602,11.346,11.4073,184265.7249599,0
+HPS.US,D,20170123,000000,11.4337,11.4478,11.3517,11.415,114811.66399112,0
+HPS.US,D,20170124,000000,11.4602,11.4762,11.3886,11.4762,212687.59493181,0
+HPS.US,D,20170125,000000,11.4488,11.5539,11.4274,11.5105,169594.22348565,0
+HPS.US,D,20170126,000000,11.5539,11.5662,11.5247,11.5588,98544.307566637,0
+HPS.US,D,20170127,000000,11.5662,11.5662,11.5379,11.5379,82600.563875598,0
+HPS.US,D,20170130,000000,11.5539,11.5588,11.5152,11.5588,64068.975874933,0
+HPS.US,D,20170131,000000,11.573,11.6079,11.5208,11.604,124694.54305671,0
+HPS.US,D,20170201,000000,11.6419,11.6589,11.573,11.6287,108555.15114446,0
+HPS.US,D,20170202,000000,11.6759,11.7648,11.6287,11.7648,126768.41420145,0
+HPS.US,D,20170203,000000,11.7648,11.8028,11.573,11.6221,226816.56917646,0
+HPS.US,D,20170206,000000,11.6419,11.6816,11.6419,11.6759,117404.79609051,0
+HPS.US,D,20170207,000000,11.6693,11.7015,11.6589,11.7015,90935.178098805,0
+HPS.US,D,20170208,000000,11.71,11.7496,11.6816,11.6816,67984.055414877,0
+HPS.US,D,20170209,000000,11.7232,11.7384,11.6713,11.6713,94566.832107496,0
+HPS.US,D,20170210,000000,11.6713,11.7319,11.6713,11.7319,58327.493751114,0
+HPS.US,D,20170213,000000,11.7167,11.7564,11.6901,11.6968,90255.168335385,0
+HPS.US,D,20170214,000000,11.6769,11.7591,11.6534,11.7167,136574.09153651,0
+HPS.US,D,20170215,000000,11.7034,11.7384,11.6713,11.6713,110063.22878465,0
+HPS.US,D,20170216,000000,11.6428,11.6968,11.6088,11.6382,85354.44478376,0
+HPS.US,D,20170217,000000,11.6163,11.7034,11.6163,11.6968,68069.717609025,0
+HPS.US,D,20170221,000000,11.6769,11.778,11.6759,11.7525,119952.45319797,0
+HPS.US,D,20170222,000000,11.762,11.8008,11.7525,11.7913,58111.751928816,0
+HPS.US,D,20170223,000000,11.8262,11.8613,11.8028,11.8385,109867.58056344,0
+HPS.US,D,20170224,000000,11.8385,11.8613,11.8055,11.8262,116064.87016475,0
+HPS.US,D,20170227,000000,11.8385,11.8708,11.8262,11.8613,85321.660487237,0
+HPS.US,D,20170228,000000,11.8764,11.9266,11.865,11.9047,123859.07227428,0
+HPS.US,D,20170301,000000,11.8528,11.8887,11.832,11.866,100522.99849566,0
+HPS.US,D,20170302,000000,11.8613,12.0229,11.778,11.7829,170079.64258583,0
+HPS.US,D,20170303,000000,11.8385,11.8385,11.7667,11.7913,103072.77071901,0
+HPS.US,D,20170306,000000,11.812,11.812,11.7129,11.7667,76020.438295494,0
+HPS.US,D,20170307,000000,11.7232,11.7591,11.7034,11.7591,86877.32823528,0
+HPS.US,D,20170308,000000,11.711,11.7309,11.605,11.6069,130372.57170338,0
+HPS.US,D,20170309,000000,11.5607,11.5795,11.2742,11.363,271577.70951363,0
+HPS.US,D,20170310,000000,11.363,11.4612,11.363,11.4436,149104.03815706,0
+HPS.US,D,20170313,000000,11.4274,11.4992,11.4274,11.4548,46519.859212085,0
+HPS.US,D,20170314,000000,11.4196,11.4832,11.4196,11.4548,43268.926066273,0
+HPS.US,D,20170315,000000,11.469,11.6534,11.469,11.6485,89714.756221685,0
+HPS.US,D,20170316,000000,11.6617,11.7212,11.6551,11.6987,79806.495765242,0
+HPS.US,D,20170317,000000,11.7261,11.7752,11.6911,11.7554,73171.377171612,0
+HPS.US,D,20170320,000000,11.7185,11.7931,11.7185,11.7696,75660.868591664,0
+HPS.US,D,20170321,000000,11.7601,11.7667,11.6069,11.624,149665.60142981,0
+HPS.US,D,20170322,000000,11.6182,11.6721,11.5813,11.6485,76647.570161294,0
+HPS.US,D,20170323,000000,11.6485,11.7063,11.6485,11.6666,63194.375448261,0
+HPS.US,D,20170324,000000,11.6789,11.7648,11.6789,11.7261,48344.146680049,0
+HPS.US,D,20170327,000000,11.6987,11.7335,11.6789,11.6911,81067.104844555,0
+HPS.US,D,20170328,000000,11.7335,11.7696,11.7063,11.7601,94357.435632911,0
+HPS.US,D,20170329,000000,11.7403,11.7696,11.6987,11.7261,52185.197163325,0
+HPS.US,D,20170330,000000,11.7185,11.7696,11.7063,11.7554,160668.43436703,0
+HPS.US,D,20170331,000000,11.7696,11.864,11.7591,11.8348,130548.12632347,0
+HPS.US,D,20170403,000000,11.849,11.9767,11.849,11.9767,128328.31218129,0
+HPS.US,D,20170404,000000,11.9767,12.006,11.9229,11.9635,59793.269073201,0
+HPS.US,D,20170405,000000,11.9229,11.9615,11.864,11.864,97868.528035025,0
+HPS.US,D,20170406,000000,11.8679,11.9512,11.7261,11.938,100444.73920718,0
+HPS.US,D,20170407,000000,11.9311,12.0145,11.9169,11.9965,65996.904022236,0
+HPS.US,D,20170410,000000,12.0209,12.0315,11.9729,12.0315,69042.670925274,0
+HPS.US,D,20170411,000000,12.0456,12.094,12.0097,12.094,70679.770635655,0
+HPS.US,D,20170412,000000,12.0674,12.0806,11.9965,12.0258,52737.242414499,0
+HPS.US,D,20170413,000000,12.0542,12.0694,12.0155,12.0674,68934.800014123,0
+HPS.US,D,20170417,000000,12.0334,12.0674,12.0239,12.0617,78463.397165639,0
+HPS.US,D,20170418,000000,12.0219,12.0806,12.0219,12.0456,68477.934978668,0
+HPS.US,D,20170419,000000,12.0806,12.1109,12.0334,12.073,89725.33180121,0
+HPS.US,D,20170420,000000,12.0881,12.1109,12.0219,12.1109,74090.395032285,0
+HPS.US,D,20170421,000000,12.0995,12.1573,12.094,12.0995,99779.535255089,0
+HPS.US,D,20170424,000000,12.1479,12.1573,12.0995,12.1176,67589.586298615,0
+HPS.US,D,20170425,000000,12.125,12.1328,12.0806,12.0949,144451.84072426,0
+HPS.US,D,20170426,000000,12.094,12.0995,12.0542,12.0806,102736.46729012,0
+HPS.US,D,20170427,000000,12.073,12.1176,12.0674,12.0881,83011.9539191,0
+HPS.US,D,20170428,000000,12.1176,12.2293,12.1176,12.2205,151376.73019685,0
+HPS.US,D,20170501,000000,12.2293,12.2754,12.198,12.2566,64522.668236529,0
+HPS.US,D,20170502,000000,12.2566,12.2877,12.216,12.2205,70778.123525232,0
+HPS.US,D,20170503,000000,12.216,12.2698,12.1431,12.1696,87302.466532161,0
+HPS.US,D,20170504,000000,12.1514,12.1762,12.1176,12.1696,45690.733777367,0
+HPS.US,D,20170505,000000,12.1696,12.2698,12.1479,12.2566,127185.09203471,0
+HPS.US,D,20170508,000000,12.2754,12.3443,12.2566,12.3311,61324.61298834,0
+HPS.US,D,20170509,000000,12.3388,12.4153,12.2812,12.2991,104718.330893,0
+HPS.US,D,20170510,000000,12.3331,12.3682,12.2754,12.2754,75890.358667344,0
+HPS.US,D,20170511,000000,12.2717,12.3104,12.2102,12.2425,74469.00077926,0
+HPS.US,D,20170512,000000,12.2717,12.2717,12.2205,12.266,74378.050795351,0
+HPS.US,D,20170515,000000,12.2944,12.2944,12.2167,12.2575,71471.881542036,0
+HPS.US,D,20170516,000000,12.2347,12.2688,12.195,12.2044,52718.206371355,0
+HPS.US,D,20170517,000000,12.1479,12.1894,12.1052,12.1052,94675.760576598,0
+HPS.US,D,20170518,000000,12.0532,12.1223,12.0532,12.0806,101143.78501374,0
+HPS.US,D,20170519,000000,12.0806,12.1638,12.0806,12.0995,62000.39251995,0
+HPS.US,D,20170522,000000,12.1328,12.2044,12.1328,12.1696,67227.90147888,0
+HPS.US,D,20170523,000000,12.2044,12.2499,12.2044,12.2102,50786.04799224,0
+HPS.US,D,20170524,000000,12.2347,12.2717,12.2044,12.2575,70095.998645908,0
+HPS.US,D,20170525,000000,12.2754,12.3104,12.2717,12.2754,75727.494742668,0
+HPS.US,D,20170526,000000,12.2812,12.3246,12.2717,12.2717,97019.308999212,0
+HPS.US,D,20170530,000000,12.3019,12.3104,12.2102,12.2167,62153.738423057,0
+HPS.US,D,20170531,000000,12.2944,12.3682,12.2754,12.3682,108114.1494783,0
+HPS.US,D,20170601,000000,12.3388,12.4059,12.3331,12.3521,151022.44828278,0
+HPS.US,D,20170602,000000,12.423,12.423,12.3682,12.4002,42897.723224966,0
+HPS.US,D,20170605,000000,12.3869,12.4181,12.3388,12.4181,75088.729739392,0
+HPS.US,D,20170606,000000,12.4059,12.5118,12.3947,12.491,118082.69073802,0
+HPS.US,D,20170607,000000,12.4684,12.5118,12.4314,12.4958,76236.180117793,0
+HPS.US,D,20170608,000000,12.4787,12.4787,12.3019,12.3057,121194.02623412,0
+HPS.US,D,20170609,000000,12.266,12.3331,12.2301,12.3104,68218.833280319,0
+HPS.US,D,20170612,000000,12.3472,12.425,12.3209,12.425,72639.425521533,0
+HPS.US,D,20170613,000000,12.4976,12.4976,12.3805,12.4118,69766.040564745,0
+HPS.US,D,20170614,000000,12.4324,12.5128,12.425,12.4693,64743.69784859,0
+HPS.US,D,20170615,000000,12.4382,12.5865,12.4286,12.5621,106706.53984358,0
+HPS.US,D,20170616,000000,12.5875,12.595,12.5307,12.543,47265.437568556,0
+HPS.US,D,20170619,000000,12.6357,12.6357,12.5497,12.5553,70044.178306236,0
+HPS.US,D,20170620,000000,12.5497,12.5563,12.4693,12.4854,75517.040710131,0
+HPS.US,D,20170621,000000,12.4787,12.5204,12.4636,12.4976,88215.13904512,0
+HPS.US,D,20170622,000000,12.4929,12.5231,12.4324,12.4382,74618.116450554,0
+HPS.US,D,20170623,000000,12.4976,12.4976,12.4324,12.4324,78608.282605124,0
+HPS.US,D,20170626,000000,12.4854,12.5553,12.4854,12.5365,102050.11217899,0
+HPS.US,D,20170627,000000,12.5621,12.5621,12.4976,12.5231,133028.09972196,0
+HPS.US,D,20170628,000000,12.5621,12.595,12.5185,12.5753,78204.295467292,0
+HPS.US,D,20170629,000000,12.5753,12.5753,12.4382,12.4504,127280.27225044,0
+HPS.US,D,20170630,000000,12.5875,12.5875,12.4854,12.5365,122021.03655294,0
+HPS.US,D,20170703,000000,12.595,12.6017,12.5553,12.5553,40964.507287897,0
+HPS.US,D,20170705,000000,12.5365,12.5818,12.457,12.5307,65665.88838312,0
+HPS.US,D,20170706,000000,12.5231,12.5553,12.4929,12.543,61848.1041748,0
+HPS.US,D,20170707,000000,12.5307,12.543,12.4976,12.5062,64128.199120268,0
+HPS.US,D,20170710,000000,12.5497,12.5621,12.5062,12.5062,77506.307218676,0
+HPS.US,D,20170711,000000,12.5497,12.5826,12.5317,12.5563,53283.999875912,0
+HPS.US,D,20170712,000000,12.6187,12.6291,12.4854,12.4976,110890.23910346,0
+HPS.US,D,20170713,000000,12.4854,12.5062,12.3869,12.4854,115346.78831505,0
+HPS.US,D,20170714,000000,12.4693,12.6027,12.4693,12.5959,119111.69462577,0
+HPS.US,D,20170717,000000,12.6366,12.6366,12.5185,12.5365,81019.514736694,0
+HPS.US,D,20170718,000000,12.5128,12.5563,12.5062,12.5231,66699.122502657,0
+HPS.US,D,20170719,000000,12.5365,12.5826,12.5062,12.5753,110272.62525923,0
+HPS.US,D,20170720,000000,12.5753,12.6092,12.5497,12.6092,53303.035919057,0
+HPS.US,D,20170721,000000,12.6187,12.6366,12.5231,12.6027,65115.958247849,0
+HPS.US,D,20170724,000000,12.5694,12.6027,12.4693,12.5231,161827.51788291,0
+HPS.US,D,20170725,000000,12.5128,12.5128,12.4181,12.4929,204698.80215905,0
+HPS.US,D,20170726,000000,12.4693,12.5337,12.4494,12.5128,144266.76808257,0
+HPS.US,D,20170727,000000,12.5497,12.5497,12.4372,12.4419,215625.49092369,0
+HPS.US,D,20170728,000000,12.4314,12.5497,12.4314,12.5497,58806.567503573,0
+HPS.US,D,20170731,000000,12.5694,12.668,12.5685,12.6557,132329.0539154,0
+HPS.US,D,20170801,000000,12.6593,12.7417,12.6593,12.7388,134986.69704989,0
+HPS.US,D,20170802,000000,12.7217,12.7559,12.6802,12.7559,84534.837370619,0
+HPS.US,D,20170803,000000,12.7417,12.7417,12.6735,12.6735,77053.672415032,0
+HPS.US,D,20170804,000000,12.8258,12.8258,12.6425,12.6593,138903.89170575,0
+HPS.US,D,20170807,000000,12.6557,12.7275,12.6425,12.6593,127924.32504346,0
+HPS.US,D,20170808,000000,12.6641,12.6735,12.6291,12.6425,74941.729184003,0
+HPS.US,D,20170809,000000,12.6291,12.6291,12.5553,12.5818,115167.00346313,0
+HPS.US,D,20170810,000000,12.5553,12.5694,12.268,12.3653,263041.1017215,0
+HPS.US,D,20170811,000000,12.2318,12.543,11.9983,12.4551,337004.58979949,0
+HPS.US,D,20170814,000000,12.492,12.5391,12.4163,12.4163,93725.015977352,0
+HPS.US,D,20170815,000000,12.423,12.4627,12.3985,12.4401,68260.078040464,0
+HPS.US,D,20170816,000000,12.4163,12.4966,12.4163,12.4551,71450.730382987,0
+HPS.US,D,20170817,000000,12.423,12.4863,12.3927,12.3927,83598.898582705,0
+HPS.US,D,20170818,000000,12.3728,12.4163,12.3302,12.3795,70354.042786304,0
+HPS.US,D,20170821,000000,12.3728,12.4551,12.3728,12.4098,61742.348379556,0
+HPS.US,D,20170822,000000,12.423,12.4551,12.3577,12.4362,74379.108353303,0
+HPS.US,D,20170823,000000,12.4409,12.4551,12.3927,12.4362,53753.555606798,0
+HPS.US,D,20170824,000000,12.4409,12.4551,12.3577,12.3653,103245.15266526,0
+HPS.US,D,20170825,000000,12.3577,12.3888,12.3076,12.3427,125718.25915467,0
+HPS.US,D,20170828,000000,12.3861,12.4098,12.3302,12.4049,70276.841055774,0
+HPS.US,D,20170829,000000,12.3985,12.3985,12.2859,12.3861,184677.1150034,0
+HPS.US,D,20170830,000000,12.3861,12.3927,12.3076,12.3927,73111.096368321,0
+HPS.US,D,20170831,000000,12.4409,12.4409,12.3728,12.4333,104788.12971787,0
+HPS.US,D,20170901,000000,12.4627,12.4721,12.4163,12.4684,88114.671039638,0
+HPS.US,D,20170905,000000,12.4362,12.4646,12.3736,12.3795,116262.63350187,0
+HPS.US,D,20170906,000000,12.3927,12.4098,12.3427,12.3795,95505.943569266,0
+HPS.US,D,20170907,000000,12.4163,12.4684,12.3927,12.4627,128535.59353998,0
+HPS.US,D,20170908,000000,12.4304,12.4627,12.2301,12.2301,227451.10394793,0
+HPS.US,D,20170911,000000,12.2972,12.4039,12.2839,12.3976,111759.55174036,0
+HPS.US,D,20170912,000000,12.4304,12.5185,12.3976,12.5185,160069.85656594,0
+HPS.US,D,20170913,000000,12.4844,12.5062,12.4409,12.4484,82615.369686933,0
+HPS.US,D,20170914,000000,12.4966,12.4966,12.3643,12.4304,80307.778234701,0
+HPS.US,D,20170915,000000,12.3976,12.4551,12.3976,12.4304,51478.748451091,0
+HPS.US,D,20170918,000000,12.4304,12.4684,12.3947,12.4163,80401.900892468,0
+HPS.US,D,20170919,000000,12.4089,12.4484,12.4079,12.4304,56666.070207826,0
+HPS.US,D,20170920,000000,12.4684,12.4684,12.4039,12.4551,74260.661862628,0
+HPS.US,D,20170921,000000,12.4304,12.4409,12.4163,12.4304,55081.848395066,0
+HPS.US,D,20170922,000000,12.4484,12.492,12.423,12.4844,79845.625409483,0
+HPS.US,D,20170925,000000,12.4966,12.4966,12.4163,12.4844,81173.918197751,0
+HPS.US,D,20170926,000000,12.5062,12.5062,12.4382,12.4409,36565.066205732,0
+HPS.US,D,20170927,000000,12.4627,12.4769,12.4089,12.4684,83386.329434265,0
+HPS.US,D,20170928,000000,12.4769,12.5166,12.3976,12.5118,153432.6228564,0
+HPS.US,D,20170929,000000,12.5365,12.5497,12.4684,12.5365,101084.56176841,0
+HPS.US,D,20171002,000000,12.5365,12.6376,12.5307,12.6376,74088.279916381,0
+HPS.US,D,20171003,000000,12.5885,12.5885,12.5365,12.5694,88983.983676548,0
+HPS.US,D,20171004,000000,12.5497,12.563,12.492,12.4966,96600.516050046,0
+HPS.US,D,20171005,000000,12.5497,12.5497,12.4646,12.492,92691.781857814,0
+HPS.US,D,20171006,000000,12.4769,12.5014,12.4039,12.4769,139705.5206337,0
+HPS.US,D,20171009,000000,12.4484,12.4665,12.4163,12.423,83209.717256207,0
+HPS.US,D,20171010,000000,12.4362,12.492,12.423,12.492,82208.209875243,0
+HPS.US,D,20171011,000000,12.5185,12.5762,12.5185,12.5762,59355.440080891,0
+HPS.US,D,20171012,000000,12.5563,12.6309,12.5439,12.5762,79434.235365983,0
+HPS.US,D,20171013,000000,12.6045,12.6045,12.5231,12.5439,77967.402485944,0
+HPS.US,D,20171016,000000,12.5704,12.5978,12.5497,12.5497,80068.770137449,0
+HPS.US,D,20171017,000000,12.5836,12.5836,12.5439,12.564,43596.769031529,0
+HPS.US,D,20171018,000000,12.564,12.5762,12.5231,12.5307,100353.78922327,0
+HPS.US,D,20171019,000000,12.5365,12.564,12.5062,12.5365,121648.77615368,0
+HPS.US,D,20171020,000000,12.564,12.5895,12.5185,12.5895,71822.990782246,0
+HPS.US,D,20171023,000000,12.5836,12.6111,12.5307,12.5307,74278.64034782,0
+HPS.US,D,20171024,000000,12.5307,12.5895,12.5288,12.5439,67553.629328232,0
+HPS.US,D,20171025,000000,12.5118,12.5118,12.3643,12.4079,154044.94891087,0
+HPS.US,D,20171026,000000,12.3843,12.4352,12.356,12.356,88271.189616599,0
+HPS.US,D,20171027,000000,12.3917,12.4163,12.3209,12.3209,204616.31263877,0
+HPS.US,D,20171030,000000,12.3276,12.3785,12.3067,12.3209,96679.832896478,0
+HPS.US,D,20171031,000000,12.3408,12.4163,12.3256,12.4163,128430.89530269,0
+HPS.US,D,20171101,000000,12.4163,12.4551,12.3643,12.4551,84071.626987446,0
+HPS.US,D,20171102,000000,12.4352,12.4456,12.4079,12.4295,42780.334292244,0
+HPS.US,D,20171103,000000,12.4163,12.4352,12.1534,12.2575,283164.31444062,0
+HPS.US,D,20171106,000000,12.2575,12.3124,12.2575,12.2896,80825.981631399,0
+HPS.US,D,20171107,000000,12.3067,12.3408,12.2953,12.3408,87668.381583707,0
+HPS.US,D,20171108,000000,12.356,12.403,12.3276,12.3917,75247.363432258,0
+HPS.US,D,20171109,000000,12.3785,12.4295,12.3209,12.4295,90260.456125147,0
+HPS.US,D,20171110,000000,12.3917,12.3917,12.3266,12.3266,88694.212797578,0
+HPS.US,D,20171113,000000,12.3266,12.3634,12.3114,12.3266,69851.70275889,0
+HPS.US,D,20171114,000000,12.3266,12.335,12.1838,12.1838,137107.10074453,0
+HPS.US,D,20171115,000000,12.1788,12.2557,12.0986,12.2122,107037.55548271,0
+HPS.US,D,20171116,000000,12.2479,12.3266,12.2405,12.3114,123535.45954083,0
+HPS.US,D,20171117,000000,12.3019,12.3114,12.2621,12.3057,52888.473201699,0
+HPS.US,D,20171120,000000,12.3199,12.3634,12.3019,12.3057,71948.840178586,0
+HPS.US,D,20171121,000000,12.3266,12.3482,12.2944,12.3482,60260.709688182,0
+HPS.US,D,20171122,000000,12.3266,12.3775,12.3019,12.356,97939.384417837,0
+HPS.US,D,20171124,000000,12.356,12.3917,12.3482,12.371,36138.870350898,0
+HPS.US,D,20171127,000000,12.3843,12.423,12.3775,12.423,56121.427862319,0
+HPS.US,D,20171128,000000,12.4163,12.4352,12.3976,12.4079,85367.13547919,0
+HPS.US,D,20171129,000000,12.4163,12.4409,12.3976,12.4409,100112.66601011,0
+HPS.US,D,20171130,000000,12.4484,12.4976,12.423,12.4484,109869.69567935,0
+HPS.US,D,20171201,000000,12.4854,12.5374,12.423,12.5317,126197.33290711,0
+HPS.US,D,20171204,000000,12.613,12.6538,12.5449,12.6538,101980.31335413,0
+HPS.US,D,20171205,000000,12.6538,12.685,12.6538,12.685,99575.426570268,0
+HPS.US,D,20171206,000000,12.685,12.6944,12.6216,12.6583,85363.962805333,0
+HPS.US,D,20171207,000000,12.6319,12.7028,12.5998,12.6944,93781.066548831,0
+HPS.US,D,20171208,000000,12.7133,12.7133,12.6396,12.6583,93492.353227814,0
+HPS.US,D,20171211,000000,12.6583,12.7076,12.6461,12.6583,72413.108119709,0
+HPS.US,D,20171212,000000,12.6538,12.6583,12.4608,12.4749,196242.56877131,0
+HPS.US,D,20171213,000000,12.4608,12.5175,12.4533,12.4834,122611.15389039,0
+HPS.US,D,20171214,000000,12.4608,12.563,12.4608,12.5118,104016.11241259,0
+HPS.US,D,20171215,000000,12.5224,12.6461,12.5224,12.6461,105204.80755113,0
+HPS.US,D,20171218,000000,12.665,12.665,12.5762,12.6263,135390.68418772,0
+HPS.US,D,20171219,000000,12.6538,12.6538,12.5836,12.6007,54218.881105874,0
+HPS.US,D,20171220,000000,12.5988,12.6386,12.5497,12.6216,127345.84084348,0
+HPS.US,D,20171221,000000,12.6121,12.6263,12.5563,12.5704,85196.868648847,0
+HPS.US,D,20171222,000000,12.6461,12.685,12.6121,12.685,116995.52116292,0
+HPS.US,D,20171226,000000,12.6461,12.7028,12.6461,12.6583,86489.204466732,0
+HPS.US,D,20171227,000000,12.6538,12.7076,12.6415,12.6583,136667.15663633,0
+HPS.US,D,20171228,000000,12.665,12.6782,12.6309,12.6782,72559.051117147,0
+HPS.US,D,20171229,000000,12.7133,12.7691,12.6982,12.7481,141266.4761715,0
+HPS.US,D,20180102,000000,12.7813,12.8012,12.6782,12.7623,111539.57968626,0
+HPS.US,D,20180103,000000,12.7559,12.8012,12.6782,12.7559,157362.50820769,0
+HPS.US,D,20180104,000000,12.7748,12.7803,12.7407,12.7623,82709.492344702,0
+HPS.US,D,20180105,000000,12.8211,12.8211,12.7322,12.7691,134338.41402503,0
+HPS.US,D,20180108,000000,12.8087,12.8087,12.7559,12.7748,67291.354956025,0
+HPS.US,D,20180109,000000,12.7945,12.8126,12.7623,12.7691,140716.54603623,0
+HPS.US,D,20180110,000000,12.7275,12.7813,12.685,12.7813,131473.48953188,0
+HPS.US,D,20180111,000000,12.8126,12.8276,12.7623,12.7748,134614.43665062,0
+HPS.US,D,20180112,000000,12.7407,12.7945,12.7019,12.7019,67359.038664983,0
+HPS.US,D,20180116,000000,12.7124,12.7623,12.6574,12.6574,117636.40128208,0
+HPS.US,D,20180117,000000,12.6528,12.6574,12.5553,12.5553,110178.50260147,0
+HPS.US,D,20180118,000000,12.5279,12.5497,12.3993,12.4118,171474.5615251,0
+HPS.US,D,20180119,000000,12.3861,12.4588,12.3427,12.4446,193591.27098454,0
+HPS.US,D,20180122,000000,12.4049,12.4466,12.3728,12.3728,129265.30852717,0
+HPS.US,D,20180123,000000,12.4049,12.5024,12.3756,12.4817,148501.23012415,0
+HPS.US,D,20180124,000000,12.4882,12.4882,12.3851,12.4118,91822.469220906,0
+HPS.US,D,20180125,000000,12.4049,12.4049,12.3577,12.3728,76469.900425284,0
+HPS.US,D,20180126,000000,12.3861,12.3861,12.2073,12.2489,219610.36928852,0
+HPS.US,D,20180129,000000,12.1911,12.199,12.043,12.0768,303348.86552093,0
+HPS.US,D,20180130,000000,12.0077,12.0627,11.9169,11.9341,276401.23133472,0
+HPS.US,D,20180131,000000,12.043,12.1421,11.9832,12.0343,215662.50545202,0
+HPS.US,D,20180201,000000,12.0768,12.1328,11.9832,11.9832,144527.98489683,0
+HPS.US,D,20180202,000000,11.969,12.0155,11.9027,11.9341,188885.13809615,0
+HPS.US,D,20180205,000000,11.9169,11.9453,11.6779,11.7432,288300.87341562,0
+HPS.US,D,20180206,000000,11.6447,11.8773,11.6447,11.8243,176966.45997214,0
+HPS.US,D,20180207,000000,11.867,11.9757,11.7856,11.9549,140041.82406257,0
+HPS.US,D,20180208,000000,11.9615,11.9615,11.6987,11.7299,183355.16756284,0
+HPS.US,D,20180209,000000,11.8093,11.8093,11.573,11.7147,182631.79792336,0
+HPS.US,D,20180212,000000,11.7516,11.7951,11.6779,11.7516,153919.09951452,0
+HPS.US,D,20180213,000000,11.7687,11.8623,11.7212,11.8471,99529.951578313,0
+HPS.US,D,20180214,000000,11.8385,11.8613,11.7591,11.8093,100000.56486715,0
+HPS.US,D,20180215,000000,11.8243,11.832,11.7809,11.8093,99735.117821087,0
+HPS.US,D,20180216,000000,11.8093,11.9351,11.8093,11.8471,99184.130127864,0
+HPS.US,D,20180220,000000,11.8869,11.9037,11.8243,11.8385,121366.40818037,0
+HPS.US,D,20180221,000000,11.8792,11.9635,11.8528,11.8915,110825.72806836,0
+HPS.US,D,20180222,000000,11.9115,11.9699,11.8679,11.8727,85742.568552308,0
+HPS.US,D,20180223,000000,11.9037,11.9699,11.8934,11.9189,89679.856809254,0
+HPS.US,D,20180226,000000,11.9699,12.043,11.9699,11.9965,109478.39923694,0
+HPS.US,D,20180227,000000,11.9965,12.0287,11.9292,11.9473,77296.910744094,0
+HPS.US,D,20180228,000000,12.0107,12.0646,11.9851,11.9851,111683.40756779,0
+HPS.US,D,20180301,000000,11.9965,12.0722,11.9709,11.9909,80327.871835797,0
+HPS.US,D,20180302,000000,11.9699,12.0219,11.9398,11.9473,67417.204352368,0
+HPS.US,D,20180305,000000,11.9699,12.0023,11.9473,11.9851,105935.58009628,0
+HPS.US,D,20180306,000000,12.0023,12.0371,11.9909,12.0023,72767.39003378,0
+HPS.US,D,20180307,000000,12.0371,12.0788,11.9965,12.0494,102056.4575267,0
+HPS.US,D,20180308,000000,12.1062,12.1269,12.0646,12.1127,97284.756045276,0
+HPS.US,D,20180309,000000,12.1686,12.1818,12.1441,12.1441,78762.68606618,0
+HPS.US,D,20180312,000000,12.1534,12.1583,12.1062,12.1127,61010.518276464,0
+HPS.US,D,20180313,000000,12.1127,12.1364,12.0995,12.1062,75786.717988004,0
+HPS.US,D,20180314,000000,12.1279,12.1752,12.0995,12.0995,117442.86817681,0
+HPS.US,D,20180315,000000,12.1364,12.1818,12.0995,12.1364,35931.588992218,0
+HPS.US,D,20180316,000000,12.1279,12.2377,12.1279,12.2377,89369.992329188,0
+HPS.US,D,20180319,000000,12.2327,12.2612,12.1752,12.2234,157817.25812724,0
+HPS.US,D,20180320,000000,12.2044,12.2112,12.1204,12.1364,70753.799692327,0
+HPS.US,D,20180321,000000,12.1441,12.1534,12.0249,12.0278,113404.05435642,0
+HPS.US,D,20180322,000000,12.0278,12.0646,12.0165,12.0219,58186.838543439,0
+HPS.US,D,20180323,000000,12.0249,12.0646,11.9965,12.0013,74213.071754769,0
+HPS.US,D,20180326,000000,12.0165,12.0485,12.0097,12.0485,59607.138873573,0
+HPS.US,D,20180327,000000,12.0873,12.1752,12.0722,12.0798,89896.656189508,0
+HPS.US,D,20180328,000000,12.0798,12.1441,12.0722,12.0798,49073.861667235,0
+HPS.US,D,20180329,000000,12.1127,12.2327,12.1127,12.2327,106814.41075474,0
+HPS.US,D,20180402,000000,12.2537,12.2537,12.1696,12.2176,101433.55589271,0
+HPS.US,D,20180403,000000,12.1752,12.2612,12.1127,12.2327,79505.091748797,0
+HPS.US,D,20180404,000000,12.1279,12.2802,12.1279,12.2688,78356.583812442,0
+HPS.US,D,20180405,000000,12.2802,12.356,12.2537,12.335,44443.872951437,0
+HPS.US,D,20180406,000000,12.3993,12.4382,12.2812,12.3492,75711.631373381,0
+HPS.US,D,20180409,000000,12.3728,12.4191,12.3643,12.3746,73833.408449843,0
+HPS.US,D,20180410,000000,12.4191,12.4191,12.3492,12.3492,76272.137088176,0
+HPS.US,D,20180411,000000,12.3795,12.4333,12.335,12.3861,69426.56446201,0
+HPS.US,D,20180412,000000,12.4333,12.4333,12.2688,12.2754,91337.050120733,0
+HPS.US,D,20180413,000000,12.2318,12.3114,12.1109,12.1185,140991.51110387,0
+HPS.US,D,20180416,000000,12.2167,12.2603,12.1744,12.199,68385.927436806,0
+HPS.US,D,20180417,000000,12.2035,12.2754,12.2035,12.2318,65243.922760095,0
+HPS.US,D,20180418,000000,12.2367,12.2688,12.2225,12.2688,49017.811095755,0
+HPS.US,D,20180419,000000,12.2225,12.2792,12.2102,12.2792,57319.641022437,0
+HPS.US,D,20180420,000000,12.2367,12.2603,12.1744,12.2035,81127.385647844,0
+HPS.US,D,20180423,000000,12.1666,12.2529,12.1666,12.2442,79237.529586828,0
+HPS.US,D,20180424,000000,12.2754,12.335,12.2584,12.2877,85672.769727447,0
+HPS.US,D,20180425,000000,12.2529,12.2688,12.1921,12.2367,96270.557968882,0
+HPS.US,D,20180426,000000,12.2688,12.3199,12.2442,12.2529,91224.948977775,0
+HPS.US,D,20180427,000000,12.2877,12.3795,12.2688,12.3795,70049.466095999,0
+HPS.US,D,20180430,000000,12.4191,12.4446,12.3993,12.4191,74648.785631176,0
+HPS.US,D,20180501,000000,12.4446,12.4749,12.3993,12.4675,64235.012473465,0
+HPS.US,D,20180502,000000,12.4598,12.491,12.4446,12.4863,60635.085203348,0
+HPS.US,D,20180503,000000,12.4598,12.5052,12.4598,12.4834,44092.763711226,0
+HPS.US,D,20180504,000000,12.4333,12.5923,12.4333,12.5346,149050.1027015,0
+HPS.US,D,20180507,000000,12.5942,12.6074,12.5185,12.5317,48623.341979494,0
+HPS.US,D,20180508,000000,12.4749,12.5942,12.4749,12.5942,54201.960178633,0
+HPS.US,D,20180509,000000,12.5657,12.683,12.5449,12.6234,77678.689164926,0
+HPS.US,D,20180510,000000,12.579,12.6621,12.579,12.6234,90318.62181253,0
+HPS.US,D,20180511,000000,12.6234,12.6508,12.6007,12.6366,61234.720562382,0
+HPS.US,D,20180514,000000,12.6366,12.7331,12.6366,12.7331,57280.511378196,0
+HPS.US,D,20180515,000000,12.6934,12.6934,12.6007,12.6007,68542.446013767,0
+HPS.US,D,20180516,000000,12.6007,12.6291,12.5657,12.5826,45306.840240631,0
+HPS.US,D,20180517,000000,12.5374,12.5846,12.5307,12.5307,75242.075642496,0
+HPS.US,D,20180518,000000,12.5185,12.5563,12.5118,12.5507,63895.536370731,0
+HPS.US,D,20180521,000000,12.5307,12.6366,12.5307,12.6007,69371.571448483,0
+HPS.US,D,20180522,000000,12.579,12.6291,12.579,12.5942,88470.010511661,0
+HPS.US,D,20180523,000000,12.5856,12.6007,12.5507,12.5743,53193.049892003,0
+HPS.US,D,20180524,000000,12.6007,12.6234,12.5563,12.5743,104931.95759941,0
+HPS.US,D,20180525,000000,12.5449,12.6366,12.5449,12.6007,55559.864589571,0
+HPS.US,D,20180529,000000,12.6074,12.6698,12.6074,12.6557,58403.637923693,0
+HPS.US,D,20180530,000000,12.6621,12.7833,12.6621,12.7417,66208.415612724,0
+HPS.US,D,20180531,000000,12.7568,12.7889,12.7275,12.7632,90866.436831898,0
+HPS.US,D,20180601,000000,12.7632,12.8314,12.7632,12.8163,89676.684135398,0
+HPS.US,D,20180604,000000,12.8107,12.8239,12.7765,12.8041,115653.48012127,0
+HPS.US,D,20180605,000000,12.7568,12.8239,12.7568,12.8163,45827.158753233,0
+HPS.US,D,20180606,000000,12.8314,12.892,12.8239,12.8843,63101.310348446,0
+HPS.US,D,20180607,000000,12.9478,12.9478,12.8551,12.8701,111738.40058132,0
+HPS.US,D,20180608,000000,12.9174,12.9326,12.8778,12.9242,54001.024167669,0
+HPS.US,D,20180611,000000,12.9667,12.9667,12.839,12.8627,56311.788293758,0
+HPS.US,D,20180612,000000,12.8314,12.8551,12.7993,12.839,57665.462472887,0
+HPS.US,D,20180613,000000,12.8701,12.8985,12.7407,12.7568,99503.512629504,0
+HPS.US,D,20180614,000000,12.7568,12.8239,12.7568,12.8163,36381.051122008,0
+HPS.US,D,20180615,000000,12.8701,12.9242,12.8249,12.9174,87711.741459758,0
+HPS.US,D,20180618,000000,12.8551,12.9174,12.8107,12.8465,70221.848042246,0
+HPS.US,D,20180619,000000,12.788,12.9119,12.7823,12.9119,56152.097042939,0
+HPS.US,D,20180620,000000,12.892,12.9403,12.892,12.9288,52062.520440839,0
+HPS.US,D,20180621,000000,12.892,12.9288,12.8843,12.9288,70253.574780821,0
+HPS.US,D,20180622,000000,12.9573,12.9732,12.9413,12.9554,28633.381562407,0
+HPS.US,D,20180625,000000,12.9818,12.9818,12.9355,12.9732,64244.530495037,0
+HPS.US,D,20180626,000000,13.0139,13.0214,12.9818,13.0139,64355.574080043,0
+HPS.US,D,20180627,000000,13.0678,13.1255,13.0396,13.0452,85586.049975347,0
+HPS.US,D,20180628,000000,13.0755,13.0755,13.0396,13.0564,44022.964886365,0
+HPS.US,D,20180629,000000,13.118,13.1907,13.1171,13.1907,166243.87989231,0
+HPS.US,D,20180702,000000,13.1974,13.2863,13.1756,13.2863,75744.415669908,0
+HPS.US,D,20180703,000000,13.2514,13.2937,13.1974,13.2381,56250.449932516,0
+HPS.US,D,20180705,000000,13.3061,13.3288,13.2381,13.274,93138.071313745,0
+HPS.US,D,20180706,000000,13.274,13.3278,13.2284,13.3061,76649.685277199,0
+HPS.US,D,20180709,000000,13.342,13.342,13.2284,13.3127,81478.494888056,0
+HPS.US,D,20180710,000000,13.3355,13.342,13.274,13.3278,79323.191780976,0
+HPS.US,D,20180711,000000,13.3638,13.3638,13.2797,13.3005,70603.626463079,0
+HPS.US,D,20180712,000000,13.2797,13.3667,13.2797,13.2797,83351.430021833,0
+HPS.US,D,20180713,000000,13.3506,13.3506,13.1293,13.2049,159578.09211805,0
+HPS.US,D,20180716,000000,13.2049,13.2455,13.1785,13.2455,96492.645138897,0
+HPS.US,D,20180717,000000,13.2049,13.2455,13.2049,13.2191,51591.907152004,0
+HPS.US,D,20180718,000000,13.1966,13.2039,13.1378,13.1521,54521.342680272,0
+HPS.US,D,20180719,000000,13.1785,13.1785,13.0916,13.1473,103381.57764111,0
+HPS.US,D,20180720,000000,13.1897,13.1966,13.1161,13.1293,71454.960614796,0
+HPS.US,D,20180723,000000,13.1681,13.2125,13.1681,13.2049,37913.4525951,0
+HPS.US,D,20180724,000000,13.1681,13.2372,13.1681,13.1718,43085.9685405,0
+HPS.US,D,20180725,000000,13.2049,13.2049,13.1067,13.1199,69136.79358304,0
+HPS.US,D,20180726,000000,13.1785,13.1785,13.0376,13.0376,81181.321103419,0
+HPS.US,D,20180727,000000,13.1067,13.1378,13.0376,13.0498,69676.148138786,0
+HPS.US,D,20180730,000000,13.0034,13.0498,12.9554,13.0498,70497.870667836,0
+HPS.US,D,20180731,000000,13.1067,13.1378,13.0432,13.1293,88187.642538358,0
+HPS.US,D,20180801,000000,13.1785,13.1795,13.1161,13.1521,66468.574869025,0
+HPS.US,D,20180802,000000,13.1785,13.1833,13.1577,13.1785,46542.067929084,0
+HPS.US,D,20180803,000000,13.2191,13.2191,13.1785,13.1833,61055.993268419,0
+HPS.US,D,20180806,000000,13.2191,13.2191,13.1907,13.2049,53757.785838605,0
+HPS.US,D,20180807,000000,13.2372,13.273,13.2276,13.256,50734.227652571,0
+HPS.US,D,20180808,000000,13.273,13.2797,13.1897,13.1966,55572.555285001,0
+HPS.US,D,20180809,000000,13.2455,13.2455,13.1795,13.1966,66548.949273412,0
+HPS.US,D,20180810,000000,13.2569,13.2569,13.1785,13.2191,53243.812673718,0
+HPS.US,D,20180813,000000,13.2569,13.2569,13.2125,13.2569,47418.78347166,0
+HPS.US,D,20180814,000000,13.2646,13.2788,13.2191,13.2276,76057.452823832,0
+HPS.US,D,20180815,000000,13.1897,13.2276,13.1897,13.2069,39056.672741691,0
+HPS.US,D,20180816,000000,13.2569,13.3015,13.2049,13.3015,59388.224377417,0
+HPS.US,D,20180817,000000,13.3015,13.3015,13.2646,13.274,57955.233351855,0
+HPS.US,D,20180820,000000,13.2569,13.3363,13.2569,13.3363,78856.808723949,0
+HPS.US,D,20180821,000000,13.3931,13.3931,13.3363,13.379,66667.395764085,0
+HPS.US,D,20180822,000000,13.379,13.411,13.3601,13.4092,50742.688116191,0
+HPS.US,D,20180823,000000,13.4016,13.4224,13.3713,13.3931,74341.036267015,0
+HPS.US,D,20180824,000000,13.4148,13.4792,13.4016,13.4735,48757.651839455,0
+HPS.US,D,20180827,000000,13.4877,13.5425,13.4716,13.5322,72207.941876937,0
+HPS.US,D,20180828,000000,13.4953,13.5558,13.4953,13.5472,83741.668906285,0
+HPS.US,D,20180829,000000,13.5558,13.6097,13.5558,13.602,103249.38289707,0
+HPS.US,D,20180830,000000,13.5945,13.6322,13.5425,13.5558,99028.669108855,0
+HPS.US,D,20180831,000000,13.602,13.7402,13.602,13.7392,183948.45757416,0
+HPS.US,D,20180904,000000,13.707,13.707,13.6646,13.6929,54260.125866019,0
+HPS.US,D,20180905,000000,13.6646,13.7543,13.5171,13.5171,134302.45705465,0
+HPS.US,D,20180906,000000,13.5624,13.6058,13.4792,13.5028,95059.654113335,0
+HPS.US,D,20180907,000000,13.4792,13.571,13.466,13.466,45230.696068054,0
+HPS.US,D,20180910,000000,13.5028,13.6607,13.4877,13.6607,74753.483868468,0
+HPS.US,D,20180911,000000,13.6322,13.7221,13.6239,13.6993,69755.46498522,0
+HPS.US,D,20180912,000000,13.7221,13.7609,13.6993,13.7609,86743.01837532,0
+HPS.US,D,20180913,000000,13.7155,13.8005,13.7155,13.742,54012.657305146,0
+HPS.US,D,20180914,000000,13.7307,13.7307,13.639,13.6636,25209.008912396,0
+HPS.US,D,20180917,000000,13.6474,13.6739,13.5558,13.5765,74998.837313435,0
+HPS.US,D,20180918,000000,13.5614,13.5614,13.4678,13.4943,82588.930738123,0
+HPS.US,D,20180919,000000,13.4943,13.5065,13.3175,13.3684,106611.35962788,0
+HPS.US,D,20180920,000000,13.3997,13.4461,13.3865,13.427,30246.157439884,0
+HPS.US,D,20180921,000000,13.4196,13.4707,13.4196,13.4461,25409.944923359,0
+HPS.US,D,20180924,000000,13.4461,13.4782,13.4461,13.4782,61417.678088156,0
+HPS.US,D,20180925,000000,13.4858,13.4858,13.3326,13.3762,92319.521458554,0
+HPS.US,D,20180926,000000,13.3914,13.5151,13.3836,13.4064,67036.483489488,0
+HPS.US,D,20180927,000000,13.4338,13.4858,13.2834,13.292,71183.168221017,0
+HPS.US,D,20180928,000000,13.4196,13.5151,13.3704,13.4555,156180.15841685,0
+HPS.US,D,20181001,000000,13.4943,13.5065,13.4196,13.4196,100750.37345543,0
+HPS.US,D,20181002,000000,13.4707,13.5217,13.4262,13.4943,57100.726526282,0
+HPS.US,D,20181003,000000,13.4943,13.5151,13.3836,13.4196,88949.084264117,0
+HPS.US,D,20181004,000000,13.3477,13.3762,13.2151,13.2617,164869.05455414,0
+HPS.US,D,20181005,000000,13.1415,13.1775,12.996,13.0765,143068.55492246,0
+HPS.US,D,20181008,000000,13.0765,13.2221,12.9882,12.9882,72387.726728851,0
+HPS.US,D,20181009,000000,13.0214,13.1737,13.0044,13.1557,75901.991804821,0
+HPS.US,D,20181010,000000,13.1557,13.1805,12.8646,12.9136,145459.69345293,0
+HPS.US,D,20181011,000000,12.9072,12.9261,12.6376,12.6376,123395.86189111,0
+HPS.US,D,20181012,000000,12.7748,12.8107,12.6376,12.7104,126829.7525627,0
+HPS.US,D,20181015,000000,12.7473,12.8107,12.665,12.7473,69827.378925986,0
+HPS.US,D,20181016,000000,12.8173,12.9326,12.7549,12.9204,87150.17818701,0
+HPS.US,D,20181017,000000,12.9545,12.9866,12.8852,12.9545,62550.322655222,0
+HPS.US,D,20181018,000000,12.871,12.9326,12.8646,12.8646,79097.931937105,0
+HPS.US,D,20181019,000000,12.8646,12.9242,12.8646,12.8798,37575.034050317,0
+HPS.US,D,20181022,000000,12.9326,13.0158,12.8852,12.9866,56172.190644037,0
+HPS.US,D,20181023,000000,12.9072,12.9628,12.871,12.9204,56201.802266704,0
+HPS.US,D,20181024,000000,12.9261,12.9261,12.7473,12.7813,119128.615553,0
+HPS.US,D,20181025,000000,12.7748,12.8607,12.7473,12.8173,70545.460775695,0
+HPS.US,D,20181026,000000,12.7813,12.7945,12.6725,12.717,69774.501028364,0
+HPS.US,D,20181029,000000,12.788,12.822,12.7549,12.7965,76667.663762389,0
+HPS.US,D,20181030,000000,12.7813,12.9261,12.7549,12.9261,89437.676038146,0
+HPS.US,D,20181031,000000,13.0034,13.0755,12.9023,13.0574,110565.56881206,0
+HPS.US,D,20181101,000000,13.0755,13.1718,13.0564,13.1415,60328.393397139,0
+HPS.US,D,20181102,000000,13.0755,13.1189,12.9458,12.978,64278.372349514,0
+HPS.US,D,20181105,000000,12.978,13.0678,12.9628,13.0112,48247.908906377,0
+HPS.US,D,20181106,000000,13.032,13.0678,13.032,13.032,27583.22651563,0
+HPS.US,D,20181107,000000,13.0848,13.2161,13.0678,13.1927,57825.153723704,0
+HPS.US,D,20181108,000000,13.2418,13.2711,13.187,13.2249,45382.984413206,0
+HPS.US,D,20181109,000000,13.1805,13.1927,13.0564,13.0593,72582.317392101,0
+HPS.US,D,20181112,000000,13.0498,13.0593,12.9932,12.9932,43319.688847989,0
+HPS.US,D,20181113,000000,13.0376,13.0498,13.0025,13.031,34982.959508877,0
+HPS.US,D,20181114,000000,13.0186,13.028,12.8617,12.892,36756.484195125,0
+HPS.US,D,20181115,000000,12.892,12.9316,12.8002,12.8002,41672.013558084,0
+HPS.US,D,20181116,000000,12.838,12.8456,12.7652,12.787,50582.996865371,0
+HPS.US,D,20181119,000000,12.787,12.787,12.7076,12.7436,40872.499746037,0
+HPS.US,D,20181120,000000,12.6282,12.6735,12.5185,12.5449,120960.30592663,0
+HPS.US,D,20181121,000000,12.5449,12.5969,12.4484,12.5185,101225.21697608,0
+HPS.US,D,20181123,000000,12.5185,12.5383,12.5042,12.5128,44304.275301716,0
+HPS.US,D,20181126,000000,12.5185,12.5969,12.5185,12.5969,63798.241039106,0
+HPS.US,D,20181127,000000,12.5969,12.6405,12.5185,12.6405,75313.989583264,0
+HPS.US,D,20181128,000000,12.6479,12.787,12.5753,12.787,134317.26286597,0
+HPS.US,D,20181129,000000,12.7358,12.8077,12.6479,12.7652,74144.33048786,0
+HPS.US,D,20181130,000000,12.7436,12.8617,12.7217,12.8077,154127.43843117,0
+HPS.US,D,20181203,000000,12.8542,12.9156,12.7935,12.7935,135039.57494749,0
+HPS.US,D,20181204,000000,12.752,12.8852,12.6479,12.683,154679.48368234,0
+HPS.US,D,20181206,000000,12.6405,12.6405,12.3634,12.5042,153334.26996683,0
+HPS.US,D,20181207,000000,12.4484,12.5591,12.4484,12.5042,61238.950794193,0
+HPS.US,D,20181210,000000,12.5042,12.5479,12.335,12.4211,111451.80237622,0
+HPS.US,D,20181211,000000,12.4561,12.4882,12.4211,12.4712,86383.448671489,0
+HPS.US,D,20181212,000000,12.5185,12.5685,12.4181,12.5042,107667.86002238,0
+HPS.US,D,20181213,000000,12.5042,12.5241,12.3719,12.4484,121316.70295661,0
+HPS.US,D,20181214,000000,12.3388,12.4542,11.9663,12.2309,209419.74085877,0
+HPS.US,D,20181217,000000,12.1544,12.2309,12.0003,12.2309,282479.01688741,0
+HPS.US,D,20181218,000000,12.2309,12.2309,11.9739,11.989,157227.14078978,0
+HPS.US,D,20181219,000000,11.8973,12.0287,11.571,11.6126,240765.75856919,0
+HPS.US,D,20181220,000000,11.6363,11.6666,10.8759,11.1823,522611.29824309,0
+HPS.US,D,20181221,000000,11.1823,11.2297,10.8695,10.8759,391189.62905089,0
+HPS.US,D,20181224,000000,10.8361,10.8891,10.6992,10.8229,221631.36253563,0
+HPS.US,D,20181226,000000,10.8968,11.4802,10.8695,11.462,237916.69744531,0
+HPS.US,D,20181227,000000,11.416,11.5795,11.2645,11.5558,193892.675001,0
+HPS.US,D,20181228,000000,11.5379,11.6485,11.4974,11.6363,255919.50646975,0
+HPS.US,D,20181231,000000,11.6485,11.864,11.6437,11.6627,273293.0685125,0
+HPS.US,D,20190102,000000,11.6627,11.9351,11.6278,11.8973,134058.16116765,0
+HPS.US,D,20190103,000000,11.8973,12.091,11.8329,12.091,147158.13152455,0
+HPS.US,D,20190104,000000,12.1514,12.3719,12.0995,12.2215,115830.09229933,0
+HPS.US,D,20190107,000000,12.3076,12.6216,12.2603,12.5459,117234.52926017,0
+HPS.US,D,20190108,000000,12.5978,12.7671,12.4343,12.6621,159803.35196192,0
+HPS.US,D,20190109,000000,12.7142,12.8107,12.6216,12.7671,81326.206542903,0
+HPS.US,D,20190110,000000,12.6621,12.7236,12.6425,12.6698,74882.505938666,0
+HPS.US,D,20190111,000000,12.7085,12.788,12.6499,12.7813,60467.99104686,0
+HPS.US,D,20190114,000000,12.6499,12.7549,12.5808,12.5808,132621.99746822,0
+HPS.US,D,20190115,000000,12.6045,12.685,12.5317,12.5676,94707.487315172,0
+HPS.US,D,20190116,000000,12.6045,12.685,12.5969,12.6216,65230.174506714,0
+HPS.US,D,20190117,000000,12.6045,12.7236,12.6045,12.7236,46433.139459984,0
+HPS.US,D,20190118,000000,12.6782,12.7681,12.6621,12.6782,58551.696037033,0
+HPS.US,D,20190122,000000,12.6557,12.7256,12.6216,12.6282,80320.46893013,0
+HPS.US,D,20190123,000000,12.6499,12.7473,12.6499,12.7028,47627.12238829,0
+HPS.US,D,20190124,000000,12.7388,12.8107,12.7001,12.8031,53806.43350442,0
+HPS.US,D,20190125,000000,12.8173,13.0025,12.8107,12.9413,57318.583464486,0
+HPS.US,D,20190128,000000,12.8666,12.9922,12.8505,12.9346,47906.317687738,0
+HPS.US,D,20190129,000000,12.9223,13.118,12.9223,13.03,62827.402838763,0
+HPS.US,D,20190130,000000,13.0498,13.2815,13.0432,13.2815,68865.001189262,0
+HPS.US,D,20190131,000000,13.3156,13.4735,13.291,13.4138,144695.07905331,0
+HPS.US,D,20190201,000000,13.4064,13.5037,13.2967,13.3231,131410.03605472,0
+HPS.US,D,20190204,000000,13.4196,13.4565,13.3694,13.3997,86856.177076231,0
+HPS.US,D,20190205,000000,13.4138,13.5095,13.3826,13.4963,76554.505061479,0
+HPS.US,D,20190206,000000,13.4565,13.5454,13.4565,13.5265,82108.799427711,0
+HPS.US,D,20190207,000000,13.4565,13.5587,13.4403,13.4735,87736.065292664,0
+HPS.US,D,20190208,000000,13.5095,13.5388,13.4338,13.5388,63384.7358797,0
+HPS.US,D,20190211,000000,13.5756,13.5756,13.5037,13.5339,51911.289653641,0
+HPS.US,D,20190212,000000,13.5339,13.6078,13.5095,13.5095,69412.816208628,0
+HPS.US,D,20190213,000000,13.5671,13.5993,13.4801,13.4933,125251.87609765,0
+HPS.US,D,20190214,000000,13.5037,13.6078,13.5037,13.553,45947.720359811,0
+HPS.US,D,20190215,000000,13.5756,13.6078,13.5265,13.5463,63203.893469831,0
+HPS.US,D,20190219,000000,13.5265,13.6532,13.5189,13.6078,107969.26403881,0
+HPS.US,D,20190220,000000,13.6532,13.6607,13.5671,13.6474,67144.354400636,0
+HPS.US,D,20190221,000000,13.6078,13.6532,13.5189,13.5339,85040.350071885,0
+HPS.US,D,20190222,000000,13.5832,13.7345,13.553,13.622,110163.69679015,0
+HPS.US,D,20190225,000000,13.6474,13.6871,13.622,13.6861,49083.379688807,0
+HPS.US,D,20190226,000000,13.6948,13.7345,13.6806,13.7185,108362.67559713,0
+HPS.US,D,20190227,000000,13.725,13.779,13.6891,13.7345,45912.820947382,0
+HPS.US,D,20190228,000000,13.7996,13.8667,13.7864,13.8216,114001.57459955,0
+HPS.US,D,20190301,000000,13.8525,13.8877,13.7864,13.8765,45675.927966035,0
+HPS.US,D,20190304,000000,13.9491,13.9576,13.7685,13.8603,71434.867013699,0
+HPS.US,D,20190305,000000,13.8461,13.9274,13.8074,13.9065,54170.233440059,0
+HPS.US,D,20190306,000000,13.8603,13.933,13.8197,13.8765,54080.341014103,0
+HPS.US,D,20190307,000000,13.8289,13.9161,13.8216,13.898,56527.530116057,0
+HPS.US,D,20190308,000000,13.8838,13.9122,13.7648,13.8206,79229.069123208,0
+HPS.US,D,20190311,000000,13.8206,13.933,13.8167,13.8897,87827.015276573,0
+HPS.US,D,20190312,000000,13.8676,13.9491,13.8206,13.8376,73235.888206711,0
+HPS.US,D,20190313,000000,13.8206,13.898,13.8197,13.8897,69642.306284308,0
+HPS.US,D,20190314,000000,13.9188,14.053,13.9188,14.0172,174072.98141424,0
+HPS.US,D,20190315,000000,13.9963,14.057,13.9963,14.0246,102612.73300968,0
+HPS.US,D,20190318,000000,14.0408,14.0418,13.9576,13.9963,42817.348820578,0
+HPS.US,D,20190319,000000,13.9963,14.0474,13.9122,13.9416,50755.378811619,0
+HPS.US,D,20190320,000000,13.9576,14.0702,13.899,14.0702,50366.197485122,0
+HPS.US,D,20190321,000000,14.1023,14.1231,14.0172,14.0474,67287.124724218,0
+HPS.US,D,20190322,000000,13.9963,14.0769,13.9963,14.0172,62300.738978447,0
+HPS.US,D,20190325,000000,13.9879,14.0408,13.9661,13.9879,86671.104434554,0
+HPS.US,D,20190326,000000,13.9879,14.0408,13.9661,13.9879,63467.225399992,0
+HPS.US,D,20190327,000000,13.9879,14.054,13.9576,13.9963,71593.500706566,0
+HPS.US,D,20190328,000000,14.0334,14.0334,13.9699,14.004,51567.583319097,0
+HPS.US,D,20190329,000000,14.1023,14.1365,14.0626,14.0702,91539.043689651,0
+HPS.US,D,20190401,000000,14.1619,14.2394,14.1145,14.1828,126078.88641646,0
+HPS.US,D,20190402,000000,14.2215,14.2347,14.1619,14.2215,41634.999029747,0
+HPS.US,D,20190403,000000,14.2215,14.2592,14.1902,14.2414,60385.50152657,0
+HPS.US,D,20190404,000000,14.2735,14.2735,14.2034,14.2735,73913.782854228,0
+HPS.US,D,20190405,000000,14.2735,14.2828,14.2063,14.2649,92100.606962399,0
+HPS.US,D,20190408,000000,14.3112,14.3112,14.2735,14.2896,60128.514944127,0
+HPS.US,D,20190409,000000,14.2499,14.2499,14.1771,14.1828,81196.126914754,0
+HPS.US,D,20190410,000000,14.2215,14.3,14.2215,14.2507,83113.479482533,0
+HPS.US,D,20190411,000000,14.2262,14.3274,14.2262,14.2905,80363.828806179,0
+HPS.US,D,20190412,000000,14.3274,14.3274,14.2507,14.2602,95639.195871275,0
+HPS.US,D,20190415,000000,14.2744,14.3473,14.2602,14.3473,77248.263078283,0
+HPS.US,D,20190416,000000,14.3643,14.3643,14.1828,14.2838,120151.274093,0
+HPS.US,D,20190417,000000,14.2838,14.3066,14.2507,14.2838,79017.557532718,0
+HPS.US,D,20190418,000000,14.2838,14.3274,14.1987,14.2602,78857.866281901,0
+HPS.US,D,20190422,000000,14.2423,14.2423,14.1552,14.1619,92201.074967881,0
+HPS.US,D,20190423,000000,14.1619,14.2262,14.0844,14.1458,120241.16651898,0
+HPS.US,D,20190424,000000,14.1458,14.2905,14.1365,14.2905,64897.043751694,0
+HPS.US,D,20190425,000000,14.319,14.3473,14.2423,14.3047,48992.429704897,0
+HPS.US,D,20190426,000000,14.2905,14.3426,14.2423,14.3274,71596.673380423,0
+HPS.US,D,20190429,000000,14.3426,14.4785,14.3244,14.4106,51131.869442689,0
+HPS.US,D,20190430,000000,14.4541,14.4711,14.3736,14.4106,83032.047520194,0
+HPS.US,D,20190501,000000,14.4314,14.527,14.4314,14.4711,79684.876600711,0
+HPS.US,D,20190502,000000,14.4399,14.4785,14.2905,14.3274,83268.940501541,0
+HPS.US,D,20190503,000000,14.404,14.4541,14.3274,14.4106,68210.372816701,0
+HPS.US,D,20190506,000000,14.3643,14.4937,14.3274,14.4937,77516.882798202,0
+HPS.US,D,20190507,000000,14.4106,14.4711,14.3454,14.3558,79659.495209853,0
+HPS.US,D,20190508,000000,14.3122,14.4399,14.2507,14.2507,112745.19575204,0
+HPS.US,D,20190509,000000,14.2215,14.3009,14.1685,14.1828,91240.812347062,0
+HPS.US,D,20190510,000000,14.1685,14.2432,14.1656,14.2262,44224.958455282,0
+HPS.US,D,20190513,000000,14.1543,14.1884,14.0854,14.1223,73538.349781109,0
+HPS.US,D,20190514,000000,14.1061,14.2754,14.0909,14.2139,87942.289093389,0
+HPS.US,D,20190515,000000,14.1365,14.2754,14.1365,14.2063,62285.933167111,0
+HPS.US,D,20190516,000000,14.2063,14.3349,14.2063,14.297,76282.712667701,0
+HPS.US,D,20190517,000000,14.2517,14.3661,14.2262,14.3047,47098.34341207,0
+HPS.US,D,20190520,000000,14.297,14.3426,14.2262,14.2838,43833.662012878,0
+HPS.US,D,20190521,000000,14.2838,14.4399,14.2838,14.3813,64938.28851184,0
+HPS.US,D,20190522,000000,14.3813,14.402,14.2347,14.2347,83033.105078148,0
+HPS.US,D,20190523,000000,14.2262,14.2366,14.1771,14.2262,74668.879232274,0
+HPS.US,D,20190524,000000,14.2432,14.3199,14.1543,14.2602,115547.72432603,0
+HPS.US,D,20190528,000000,14.2602,14.3132,14.1619,14.1619,70409.03579983,0
+HPS.US,D,20190529,000000,14.1619,14.2602,14.1543,14.2262,57350.310203058,0
+HPS.US,D,20190530,000000,14.3047,14.3284,14.2347,14.2838,56363.608633427,0
+HPS.US,D,20190531,000000,14.2858,14.3426,14.2063,14.2215,74496.497286024,0
+HPS.US,D,20190603,000000,14.2668,14.4124,14.1771,14.2517,88942.738916402,0
+HPS.US,D,20190604,000000,14.2754,14.369,14.2262,14.2602,88169.664053167,0
+HPS.US,D,20190605,000000,14.2063,14.3132,14.2063,14.3047,80043.38874659,0
+HPS.US,D,20190606,000000,14.297,14.4264,14.2678,14.4124,89150.020275081,0
+HPS.US,D,20190607,000000,14.4264,14.4475,14.3973,14.4475,41949.093741622,0
+HPS.US,D,20190610,000000,14.4871,14.5288,14.4475,14.5118,55591.591328145,0
+HPS.US,D,20190611,000000,14.5476,14.7131,14.5344,14.6603,109527.04690277,0
+HPS.US,D,20190612,000000,14.6251,14.6971,14.5108,14.5675,68152.207129314,0
+HPS.US,D,20190613,000000,14.4456,14.5844,14.4456,14.5675,74886.736170475,0
+HPS.US,D,20190614,000000,14.5334,14.6649,14.5192,14.5844,98420.573286201,0
+HPS.US,D,20190617,000000,14.5675,14.6251,14.5402,14.5844,75551.940122563,0
+HPS.US,D,20190618,000000,14.5752,14.6649,14.5543,14.6649,82180.713368479,0
+HPS.US,D,20190619,000000,14.6016,14.6649,14.6016,14.6422,67323.081694601,0
+HPS.US,D,20190620,000000,14.6649,14.7131,14.6158,14.6923,89751.770750022,0
+HPS.US,D,20190621,000000,14.6649,14.7548,14.6507,14.6971,92823.976601869,0
+HPS.US,D,20190624,000000,14.7207,14.7483,14.6603,14.6603,61108.871166041,0
+HPS.US,D,20190625,000000,14.6422,14.7131,14.561,14.6422,110220.80491957,0
+HPS.US,D,20190626,000000,14.6251,14.6715,14.5752,14.5844,79097.931937105,0
+HPS.US,D,20190627,000000,14.6016,14.6847,14.6016,14.6715,39783.215055019,0
+HPS.US,D,20190628,000000,14.7131,14.804,14.6715,14.804,90241.420082003,0
+HPS.US,D,20190701,000000,14.804,14.8227,14.6715,14.6923,82774.003379799,0
+HPS.US,D,20190702,000000,14.7282,14.804,14.7047,14.7802,56416.486531049,0
+HPS.US,D,20190703,000000,14.804,14.8314,14.7377,14.8314,48920.515764133,0
+HPS.US,D,20190705,000000,14.8115,14.8359,14.7548,14.8181,40114.230694134,0
+HPS.US,D,20190708,000000,14.8314,14.8314,14.788,14.8181,77828.862394174,0
+HPS.US,D,20190709,000000,14.8227,14.8843,14.8173,14.8428,99153.460947244,0
+HPS.US,D,20190710,000000,14.9015,14.9627,14.8359,14.8918,78027.683289233,0
+HPS.US,D,20190711,000000,14.8428,14.9552,14.8428,14.9107,57111.302105806,0
+HPS.US,D,20190712,000000,14.9259,14.9495,14.8843,14.943,57178.985814761,0
+HPS.US,D,20190715,000000,14.9495,14.9495,14.8428,14.8749,63798.241039106,0
+HPS.US,D,20190716,000000,14.8749,14.9495,14.8501,14.9495,42289.62740231,0
+HPS.US,D,20190717,000000,14.9627,14.9968,14.9107,14.975,49190.193042004,0
+HPS.US,D,20190718,000000,14.9344,15.0563,14.9344,14.9827,74507.072865548,0
+HPS.US,D,20190719,000000,14.9495,14.9827,14.9259,14.9344,50339.758536311,0
+HPS.US,D,20190722,000000,14.9259,14.9524,14.8662,14.8918,66406.178949831,0
+HPS.US,D,20190723,000000,14.943,14.9647,14.9127,14.9495,27078.771372315,0
+HPS.US,D,20190724,000000,14.9183,15.0063,14.9183,14.9968,49451.409856258,0
+HPS.US,D,20190725,000000,14.9968,14.9968,14.9183,14.9259,40299.303335812,0
+HPS.US,D,20190726,000000,14.9259,14.975,14.9259,14.943,49908.274891712,0
+HPS.US,D,20190729,000000,14.9968,15.0308,14.9495,15.0308,56283.234229043,0
+HPS.US,D,20190730,000000,15.0214,15.0214,14.9495,14.9827,96644.933484047,0
+HPS.US,D,20190731,000000,15.0214,15.081,15.0091,15.0487,102477.36559177,0
+HPS.US,D,20190801,000000,15.0649,15.1094,15.0214,15.0214,65776.931968128,0
+HPS.US,D,20190802,000000,15.0214,15.0412,14.9495,14.9552,58065.21937891,0
+HPS.US,D,20190805,000000,14.9107,14.9259,14.7122,14.7538,116041.60388982,0
+HPS.US,D,20190806,000000,14.7199,14.9015,14.6838,14.7199,141619.7005276,0
+HPS.US,D,20190807,000000,14.6838,14.7065,14.5013,14.6329,182656.12175628,0
+HPS.US,D,20190808,000000,14.6329,14.7037,14.5694,14.6583,147928.03371393,0
+HPS.US,D,20190809,000000,14.6838,14.6943,14.5524,14.6138,71953.070410398,0
+HPS.US,D,20190812,000000,14.6138,14.7131,14.559,14.6612,136450.35725607,0
+HPS.US,D,20190813,000000,14.6402,14.8049,14.6063,14.7131,124431.21112655,0
+HPS.US,D,20190814,000000,14.6773,14.6773,14.4502,14.4918,127186.14959267,0
+HPS.US,D,20190815,000000,14.5314,14.5817,14.4362,14.5817,110913.50537843,0
+HPS.US,D,20190816,000000,14.6063,14.8237,14.6063,14.6649,83212.889930064,0
+HPS.US,D,20190819,000000,14.8049,14.8937,14.6773,14.8721,114613.90065401,0
+HPS.US,D,20190820,000000,14.8853,14.9447,14.8379,14.8853,89310.769083854,0
+HPS.US,D,20190821,000000,14.9202,14.9202,14.7718,14.8323,77066.363110462,0
+HPS.US,D,20190822,000000,14.8379,14.8853,14.7632,14.8766,65356.023903055,0
+HPS.US,D,20190823,000000,14.8125,14.9032,14.7463,14.8521,60208.889348513,0
+HPS.US,D,20190826,000000,14.8589,14.9362,14.7963,14.8189,60830.733424549,0
+HPS.US,D,20190827,000000,14.8323,14.8853,14.8173,14.8438,41294.46536906,0
+HPS.US,D,20190828,000000,14.8438,14.9032,14.8125,14.8521,37891.243878097,0
+HPS.US,D,20190829,000000,14.8379,14.8682,14.7802,14.8589,52202.118090562,0
+HPS.US,D,20190830,000000,14.8682,14.9552,14.7463,14.8189,103571.93807255,0
+HPS.US,D,20190903,000000,14.8125,14.9779,14.7282,14.9202,107209.93742896,0
+HPS.US,D,20190904,000000,14.9571,14.9997,14.8853,14.9202,136164.81660891,0
+HPS.US,D,20190905,000000,14.9202,15.0421,14.8438,14.9779,105956.7312553,0
+HPS.US,D,20190906,000000,15.0243,15.0753,14.9032,15.0421,93554.749147009,0
+HPS.US,D,20190909,000000,15.0507,15.1159,15.0091,15.0971,50805.084035386,0
+HPS.US,D,20190910,000000,15.0819,15.1159,15.0166,15.1055,51365.58975018,0
+HPS.US,D,20190911,000000,15.1055,15.1981,15.0243,15.1329,63915.629971826,0
+HPS.US,D,20190912,000000,15.0875,15.1131,15.0412,15.0412,62551.380213174,0
+HPS.US,D,20190913,000000,15.0412,15.0583,14.8843,14.943,88522.888409282,0
+HPS.US,D,20190916,000000,14.9911,15.1255,14.9657,15.1255,63551.830036186,0
+HPS.US,D,20190917,000000,15.0753,15.1793,15.0668,15.1255,50277.362617117,0
+HPS.US,D,20190918,000000,15.1651,15.3912,15.1595,15.3704,93753.570042068,0
+HPS.US,D,20190919,000000,15.4071,15.6796,15.2578,15.5168,462740.82743937,0
+HPS.US,D,20190920,000000,15.4857,15.5613,15.3704,15.3846,110038.90495176,0
+HPS.US,D,20190923,000000,15.4157,15.586,15.3978,15.5008,131504.15871248,0
+HPS.US,D,20190924,000000,15.5008,15.5934,15.4071,15.4922,118981.6149976,0
+HPS.US,D,20190925,000000,15.5084,15.5263,15.4384,15.4545,85452.797673339,0
+HPS.US,D,20190926,000000,15.5008,15.5547,15.43,15.5329,73657.853829735,0
+HPS.US,D,20190927,000000,15.62,15.62,15.479,15.62,77021.945676458,0
+HPS.US,D,20190930,000000,15.5613,15.7353,15.5263,15.6114,109322.93821794,0
+HPS.US,D,20191001,000000,15.6021,15.7163,15.6021,15.6341,64067.918316979,0
+HPS.US,D,20191002,000000,15.2304,15.2739,14.9015,15.1329,305965.26389528,0
+HPS.US,D,20191003,000000,15.0233,15.1282,14.9769,14.9911,90285.837516005,0
+HPS.US,D,20191004,000000,14.9911,15.0156,14.8814,14.9562,104601.99951821,0
+HPS.US,D,20191007,000000,14.9259,14.9534,14.8173,14.9015,153724.50885127,0
+HPS.US,D,20191008,000000,14.7774,14.9703,14.7605,14.9344,67277.606702645,0
+HPS.US,D,20191009,000000,14.9562,15.0082,14.9015,15.0082,51422.697879612,0
+HPS.US,D,20191010,000000,15.1055,15.1055,14.9703,15.0328,67058.692206489,0
+HPS.US,D,20191011,000000,15.1169,15.2323,14.8833,14.9249,127428.33036377,0
+HPS.US,D,20191014,000000,14.9097,14.9589,14.856,14.8741,70312.798026158,0
+HPS.US,D,20191015,000000,14.9005,14.942,14.8741,14.9249,46892.119611345,0
+HPS.US,D,20191016,000000,14.9249,15.0233,14.9097,15.0156,61406.044950679,0
+HPS.US,D,20191017,000000,15.0583,15.0583,14.942,15.0156,57996.478112,0
+HPS.US,D,20191018,000000,14.9988,15.1103,14.9769,15.0497,51840.433270827,0
+HPS.US,D,20191021,000000,15.0753,15.1898,15.0753,15.1339,63422.807965988,0
+HPS.US,D,20191022,000000,15.1414,15.2153,15.1339,15.1803,60200.428884893,0
+HPS.US,D,20191023,000000,15.1414,15.2598,15.1414,15.2323,70049.466095999,0
+HPS.US,D,20191024,000000,15.2756,15.2756,15.0885,15.1103,86414.117852111,0
+HPS.US,D,20191025,000000,15.1263,15.1595,14.9911,15.0412,90034.138723324,0
+HPS.US,D,20191028,000000,14.9988,15.0753,14.9562,14.9562,80867.226391543,0
+HPS.US,D,20191029,000000,14.9988,15.0867,14.942,14.9769,80602.836903433,0
+HPS.US,D,20191030,000000,14.942,14.9911,14.9249,14.9249,108165.96981797,0
+HPS.US,D,20191031,000000,14.9911,15.0668,14.9249,15.0328,117890.21519069,0
+HPS.US,D,20191101,000000,15.0497,15.0753,14.9495,14.9827,56800.380067785,0
+HPS.US,D,20191104,000000,14.9562,15.098,14.9562,15.0829,84621.557122717,0
+HPS.US,D,20191105,000000,15.0885,15.0942,15.0156,15.0156,88425.593077657,0
+HPS.US,D,20191106,000000,15.0156,15.1055,14.9911,15.0328,80186.159070168,0
+HPS.US,D,20191107,000000,15.0328,15.0885,14.9562,15.0156,97931.981512172,0
+HPS.US,D,20191108,000000,14.9562,15.0497,14.9524,14.9827,75809.984262959,0
+HPS.US,D,20191111,000000,14.9249,14.9799,14.8408,14.9174,120196.74908496,0
+HPS.US,D,20191112,000000,14.9089,14.9495,14.7831,14.8208,181843.91724879,0
+HPS.US,D,20191113,000000,14.8286,14.9202,14.7993,14.8731,81486.955351675,0
+HPS.US,D,20191114,000000,14.89,14.9911,14.89,14.9827,94445.212942964,0
+HPS.US,D,20191115,000000,14.9827,15.0583,14.9325,15.0497,84695.586179388,0
+HPS.US,D,20191118,000000,14.9911,15.1907,14.9911,15.1339,113966.67518712,0
+HPS.US,D,20191119,000000,15.1519,15.1907,14.9249,14.9637,94607.019309689,0
+HPS.US,D,20191120,000000,14.9637,15.0337,14.9325,14.9703,44268.318331332,0
+HPS.US,D,20191121,000000,14.9411,14.9769,14.9174,14.9495,33489.687680028,0
+HPS.US,D,20191122,000000,14.9495,15.0497,14.9325,14.9703,61133.194998949,0
+HPS.US,D,20191125,000000,14.9827,15.0082,14.9249,14.9703,61012.633392368,0
+HPS.US,D,20191126,000000,14.9769,15.0583,14.9457,15.0412,73979.351447278,0
+HPS.US,D,20191127,000000,14.9911,15.0328,14.9174,14.9637,66946.591063529,0
+HPS.US,D,20191129,000000,14.9827,15.1179,14.9827,15.0668,45799.662246471,0
+HPS.US,D,20191202,000000,15.0328,15.0328,14.8995,14.9911,102540.81906892,0
+HPS.US,D,20191203,000000,14.8483,15.0497,14.8483,14.9495,92460.176666228,0
+HPS.US,D,20191204,000000,14.9174,14.976,14.8731,14.8824,146969.88620903,0
+HPS.US,D,20191205,000000,14.8731,15.0328,14.8731,14.9911,64382.013028856,0
+HPS.US,D,20191206,000000,14.9808,15.0176,14.9411,14.9703,66357.531284018,0
+HPS.US,D,20191209,000000,14.9562,15.0412,14.9174,14.9249,81853.927961173,0
+HPS.US,D,20191210,000000,14.9089,14.9827,14.8824,14.9562,83901.360157104,0
+HPS.US,D,20191211,000000,14.9495,14.9911,14.9174,14.9637,63259.944041312,0
+HPS.US,D,20191212,000000,14.9637,15.0082,14.9637,14.9959,66839.777710333,0
+HPS.US,D,20191213,000000,14.9911,15.0355,14.9703,14.9769,106103.73181072,0
+HPS.US,D,20191216,000000,14.9911,15.0583,14.9911,14.9911,100581.16418304,0
+HPS.US,D,20191217,000000,15.0507,15.1,14.9911,15.0904,63069.583609872,0
+HPS.US,D,20191218,000000,15.1434,15.1528,15.1064,15.1528,63798.241039106,0
+HPS.US,D,20191219,000000,15.1528,15.2011,15.1434,15.183,82854.377784184,0
+HPS.US,D,20191220,000000,15.2266,15.2796,15.1747,15.2796,123794.56123918,0
+HPS.US,D,20191223,000000,15.2474,15.2624,15.2011,15.2624,58236.543767206,0
+HPS.US,D,20191224,000000,15.2872,15.2872,15.2266,15.2872,39378.170359232,0
+HPS.US,D,20191226,000000,15.2624,15.3117,15.2408,15.2796,55157.992567641,0
+HPS.US,D,20191227,000000,15.2711,15.3259,15.255,15.3211,60499.717785434,0
+HPS.US,D,20191230,000000,15.3211,15.3211,15.255,15.2955,105717.72315806,0
+HPS.US,D,20191231,000000,15.3514,15.376,15.2711,15.3117,183424.9663877,0
+HPS.US,D,20200102,000000,15.3211,15.43,15.3117,15.3988,69484.730149395,0
+HPS.US,D,20200103,000000,15.43,15.4384,15.2408,15.4062,74437.274040685,0
+HPS.US,D,20200106,000000,15.3514,15.4384,15.3514,15.43,70688.231099276,0
+HPS.US,D,20200107,000000,15.43,15.479,15.3836,15.4452,91065.257726956,0
+HPS.US,D,20200108,000000,15.4452,15.5104,15.43,15.5018,85756.316805689,0
+HPS.US,D,20200109,000000,15.5263,15.5263,15.4384,15.4545,83414.883498981,0
+HPS.US,D,20200110,000000,15.4384,15.5642,15.4148,15.5566,85816.597608978,0
+HPS.US,D,20200113,000000,15.6463,15.6463,15.4619,15.479,87963.440252439,0
+HPS.US,D,20200114,000000,15.4384,15.5311,15.4384,15.4857,65745.205229554,0
+HPS.US,D,20200115,000000,15.4932,15.5519,15.4545,15.4545,61609.096077547,0
+HPS.US,D,20200116,000000,15.4545,15.4932,15.4545,15.4857,70531.712522313,0
+HPS.US,D,20200117,000000,15.4857,15.5187,15.4545,15.4932,65781.162199938,0
+HPS.US,D,20200121,000000,15.5358,15.5972,15.5018,15.5972,44678.65081688,0
+HPS.US,D,20200122,000000,15.6057,15.6181,15.5358,15.5972,103810.94616982,0
+HPS.US,D,20200123,000000,15.5642,15.6313,15.5187,15.6313,57153.604423904,0
+HPS.US,D,20200124,000000,15.6463,15.6463,15.5879,15.6154,64664.381002157,0
+HPS.US,D,20200127,000000,15.582,15.582,15.4452,15.479,103292.74277311,0
+HPS.US,D,20200128,000000,15.5444,15.5888,15.4932,15.5444,67459.506670466,0
+HPS.US,D,20200129,000000,15.5737,15.6463,15.5659,15.6154,61099.35314447,0
+HPS.US,D,20200130,000000,15.6154,15.6938,15.5972,15.6938,61850.219290704,0
+HPS.US,D,20200131,000000,15.7089,15.725,15.6463,15.6625,127270.75422886,0
+HPS.US,D,20200203,000000,15.6463,15.6702,15.582,15.5972,82951.67311581,0
+HPS.US,D,20200204,000000,15.6702,15.725,15.6389,15.725,105467.08192334,0
+HPS.US,D,20200205,000000,15.759,15.7827,15.7012,15.7827,53696.447477366,0
+HPS.US,D,20200206,000000,15.8119,15.9253,15.8033,15.9253,51708.238526771,0
+HPS.US,D,20200207,000000,15.9017,15.9404,15.8932,15.9253,82760.255126417,0
+HPS.US,D,20200210,000000,15.9017,15.9661,15.8932,15.9178,79257.623187925,0
+HPS.US,D,20200211,000000,15.8866,15.9661,15.8866,15.9253,84324.383338082,0
+HPS.US,D,20200212,000000,15.9812,15.9812,15.8033,15.8375,89568.813224248,0
+HPS.US,D,20200213,000000,15.8194,15.8932,15.7665,15.7665,60324.163165328,0
+HPS.US,D,20200214,000000,15.7827,15.8375,15.7807,15.7827,53913.246857617,0
+HPS.US,D,20200218,000000,15.791,15.8621,15.774,15.8111,72394.072076567,0
+HPS.US,D,20200219,000000,15.8526,15.8705,15.8111,15.8431,54216.765989967,0
+HPS.US,D,20200220,000000,15.8431,15.8431,15.7827,15.8375,33911.653303054,0
+HPS.US,D,20200221,000000,15.8526,15.8676,15.7581,15.7581,68771.936089446,0
+HPS.US,D,20200224,000000,15.6446,15.6766,15.4516,15.4601,105608.79468896,0
+HPS.US,D,20200225,000000,15.4998,15.5547,14.9401,14.9703,259604.03837605,0
+HPS.US,D,20200226,000000,15.0913,15.1698,14.9486,15.1698,225101.21017761,0
+HPS.US,D,20200227,000000,15.0091,15.0431,14.3122,14.4986,486877.47258799,0
+HPS.US,D,20200228,000000,14.1355,14.1609,13.5397,13.8064,574999.54653328,0
+HPS.US,D,20200302,000000,13.9047,14.8465,13.8801,14.6516,243541.84819435,0
+HPS.US,D,20200303,000000,14.6603,15.1556,14.5835,14.8323,143986.5152252,0
+HPS.US,D,20200304,000000,14.9486,15.2749,14.8399,15.2578,174692.71037437,0
+HPS.US,D,20200305,000000,15.0687,15.1633,14.9079,15.0091,147126.40478598,0
+HPS.US,D,20200306,000000,14.626,14.8257,14.5742,14.8125,146969.88620903,0
+HPS.US,D,20200309,000000,13.4858,14.2375,13.4858,13.9047,179930.79491283,0
+HPS.US,D,20200310,000000,14.1902,14.4098,13.9416,14.1533,247538.35969664,0
+HPS.US,D,20200311,000000,13.9245,14.0712,13.4158,13.4669,279339.12732662,0
+HPS.US,D,20200312,000000,12.6007,12.6007,11.5115,11.6882,421816.50735366,0
+HPS.US,D,20200313,000000,12.5439,12.5439,11.6901,12.1808,274617.13106894,0
+HPS.US,D,20200316,000000,11.3062,11.4205,9.86338,10.0808,332064.73660363,0
+HPS.US,D,20200317,000000,10.0893,10.8316,9.61274,10.4364,337106.11536293,0
+HPS.US,D,20200318,000000,9.71487,9.71487,6.7043,7.78644,551277.46410201,0
+HPS.US,D,20200319,000000,7.54387,9.11912,6.50215,8.47358,436032.20135039,0
+HPS.US,D,20200320,000000,8.6991,10.04,8.68915,8.88339,259251.8715779,0
+HPS.US,D,20200323,000000,8.49853,8.68358,6.89238,7.62522,460655.32315715,0
+HPS.US,D,20200324,000000,7.93177,8.92555,7.93177,8.92555,262612.79075076,0
+HPS.US,D,20200325,000000,9.16923,11.0917,9.16923,10.4752,402025.36783163,0
+HPS.US,D,20200326,000000,10.4449,11.8887,10.4449,11.572,309395.98189299,0
+HPS.US,D,20200327,000000,11.2903,11.5152,10.8797,11.3328,210107.15352785,0
+HPS.US,D,20200330,000000,11.1956,11.3328,10.7587,11.2825,199513.59551823,0
+HPS.US,D,20200331,000000,11.3062,11.4205,11.033,11.033,230725.30336869,0
+HPS.US,D,20200401,000000,10.5743,10.6056,9.8556,10.0647,290570.39278156,0
+HPS.US,D,20200402,000000,9.86338,10.2501,9.67597,9.83793,297813.60719785,0
+HPS.US,D,20200403,000000,10.0146,10.0146,9.15128,9.41039,336877.68284522,0
+HPS.US,D,20200406,000000,9.62215,10.3294,9.62215,10.2576,192975.77225622,0
+HPS.US,D,20200407,000000,10.5233,11.1691,10.5233,10.8571,329254.80512398,0
+HPS.US,D,20200408,000000,11.1786,11.6637,11.0917,11.624,259602.98081811,0
+HPS.US,D,20200409,000000,12.1374,12.4598,11.8358,12.201,163257.3362346,0
+HPS.US,D,20200413,000000,12.0713,12.1583,11.396,11.6892,163506.91991139,0
+HPS.US,D,20200414,000000,11.8679,12.4295,11.8679,12.0881,209699.99371615,0
+HPS.US,D,20200415,000000,11.8755,12.0371,11.5568,11.9311,142592.65384385,0
+HPS.US,D,20200416,000000,11.8272,11.9909,11.7043,11.8196,43594.653915625,0
+HPS.US,D,20200417,000000,12.1118,12.3805,11.7931,11.9151,410923.66044348,0
+HPS.US,D,20200420,000000,11.8111,12.006,11.6968,11.6968,131885.93713332,0
+HPS.US,D,20200421,000000,11.572,11.572,11.3044,11.4018,119993.6979581,0
+HPS.US,D,20200422,000000,11.6154,11.7545,11.5549,11.6551,162906.22699441,0
+HPS.US,D,20200423,000000,11.6551,11.8262,11.5047,11.6475,298762.23668119,0
+HPS.US,D,20200424,000000,11.7687,11.8831,11.6324,11.8518,121758.76218073,0
+HPS.US,D,20200427,000000,11.9229,12.0278,11.9229,11.9747,110180.61771738,0
+HPS.US,D,20200428,000000,12.0977,12.2132,12.0448,12.0977,157442.88261206,0
+HPS.US,D,20200429,000000,12.2584,12.5346,12.2264,12.5346,96693.58114986,0
+HPS.US,D,20200430,000000,12.5913,12.5913,12.3653,12.5507,162133.15213116,0
+HPS.US,D,20200501,000000,12.4049,12.4446,12.1033,12.1762,113380.78808147,0
+HPS.US,D,20200504,000000,12.1374,12.2754,12.006,12.1033,81020.572294648,0
+HPS.US,D,20200505,000000,12.2102,12.3388,12.1911,12.2754,114092.52458347,0
+HPS.US,D,20200506,000000,12.2906,12.3311,12.1118,12.1514,129455.66895861,0
+HPS.US,D,20200507,000000,12.2754,12.3133,12.1911,12.268,85304.739559996,0
+HPS.US,D,20200508,000000,12.3746,12.3746,12.2821,12.3388,77085.399153607,0
+HPS.US,D,20200511,000000,12.3569,12.3825,12.2906,12.3133,88072.36872154,0
+HPS.US,D,20200512,000000,12.3388,12.3907,12.1364,12.1828,76176.956872456,0
+HPS.US,D,20200513,000000,12.1364,12.1364,11.6845,11.7242,101336.26056108,0
+HPS.US,D,20200514,000000,11.6353,11.6353,11.2733,11.5671,238057.35265298,0
+HPS.US,D,20200515,000000,11.5758,11.6683,11.5056,11.6598,90460.334578158,0
+HPS.US,D,20200518,000000,11.865,12.2264,11.8348,12.2264,139369.21720482,0
+HPS.US,D,20200519,000000,12.2906,12.3746,12.2102,12.3057,89942.131181461,0
+HPS.US,D,20200520,000000,12.3976,12.4702,12.2264,12.2264,72395.129634519,0
+HPS.US,D,20200521,000000,12.2347,12.3907,12.2347,12.3907,42534.980847275,0
+HPS.US,D,20200522,000000,12.4702,12.4702,12.2821,12.4049,106049.79635513,0
+HPS.US,D,20200526,000000,12.5533,12.7019,12.5533,12.5846,141751.89527167,0
+HPS.US,D,20200527,000000,12.684,12.7085,12.5942,12.6934,78201.122793435,0
+HPS.US,D,20200528,000000,12.734,12.9438,12.734,12.8985,86231.160326338,0
+HPS.US,D,20200529,000000,12.9628,13.0745,12.8985,13.0745,124030.39666257,0
+HPS.US,D,20200601,000000,13.1199,13.3251,13.1199,13.3251,120244.33919282,0
+HPS.US,D,20200602,000000,13.3251,13.5217,13.2701,13.4971,73463.263166487,0
+HPS.US,D,20200603,000000,13.465,13.6834,13.465,13.5397,117380.47225759,0
+HPS.US,D,20200604,000000,13.6029,13.6029,13.4555,13.5435,84526.376906998,0
+HPS.US,D,20200605,000000,13.6286,13.9075,13.552,13.587,174736.07025043,0
+HPS.US,D,20200608,000000,13.7354,13.9065,13.726,13.9,131572.8999794,0
+HPS.US,D,20200609,000000,13.8501,13.9,13.7354,13.8402,79888.985285533,0
+HPS.US,D,20200610,000000,13.8755,13.8755,13.6436,13.725,64577.661250057,0
+HPS.US,D,20200611,000000,13.3212,13.395,12.6763,12.8144,311222.38447689,0
+HPS.US,D,20200612,000000,13.2967,13.2967,12.8333,12.9091,125416.85513822,0
+HPS.US,D,20200615,000000,12.6017,13.0688,12.4958,13.0102,116804.10317352,0
+HPS.US,D,20200616,000000,13.3298,13.4858,13.2191,13.3601,285794.46106832,0
+HPS.US,D,20200617,000000,13.3127,13.428,13.3127,13.3601,73029.664405986,0
+HPS.US,D,20200618,000000,13.3053,13.3845,13.2276,13.2541,78263.518712628,0
+HPS.US,D,20200619,000000,13.345,13.3855,13.2381,13.3053,55853.86570035,0
+HPS.US,D,20200622,000000,13.2029,13.3298,13.1878,13.2882,94286.579250099,0
+HPS.US,D,20200623,000000,13.4119,13.4119,13.2372,13.2541,96702.04161348,0
+HPS.US,D,20200624,000000,13.1746,13.2276,12.9374,13.0688,179397.7857048,0
+HPS.US,D,20200625,000000,13.0623,13.0623,12.9468,12.9912,55113.575133639,0
+HPS.US,D,20200626,000000,13.048,13.0564,12.7993,12.8239,68160.667592936,0
+HPS.US,D,20200629,000000,12.8843,12.9297,12.7765,12.9297,64188.479923558,0
+HPS.US,D,20200630,000000,13.0413,13.0688,12.9223,12.9468,119033.43533728,0
+HPS.US,D,20200701,000000,12.9818,13.1663,12.9818,13.0877,50855.846817103,0
+HPS.US,D,20200702,000000,13.2276,13.3185,13.1672,13.2967,55691.001775674,0
+HPS.US,D,20200706,000000,13.3053,13.345,13.2029,13.2276,85137.645403511,0
+HPS.US,D,20200707,000000,13.1586,13.2815,13.1586,13.1746,43820.971317448,0
+HPS.US,D,20200708,000000,13.2191,13.2967,13.1672,13.1957,68260.078040464,0
+HPS.US,D,20200709,000000,13.2455,13.2578,13.0962,13.1141,57525.864823163,0
+HPS.US,D,20200710,000000,13.1888,13.1888,13.0092,13.1501,69053.246504796,0
+HPS.US,D,20200713,000000,13.2039,13.2646,13.1406,13.1539,108112.0343624,0
+HPS.US,D,20200714,000000,13.1237,13.1586,13.0186,13.1586,63849.003820824,0
+HPS.US,D,20200715,000000,13.1406,13.2381,13.1406,13.2201,44344.462503907,0
+HPS.US,D,20200716,000000,13.1313,13.3231,13.1313,13.274,69726.910920504,0
+HPS.US,D,20200717,000000,13.2985,13.3061,13.2381,13.2465,37966.330492721,0
+HPS.US,D,20200720,000000,13.2039,13.2985,13.2039,13.2692,46097.893589059,0
+HPS.US,D,20200721,000000,13.255,13.4056,13.255,13.379,76895.038722167,0
+HPS.US,D,20200722,000000,13.379,13.465,13.379,13.4224,43170.573176697,0
+HPS.US,D,20200723,000000,13.4056,13.465,13.4056,13.4224,52487.658737723,0
+HPS.US,D,20200724,000000,13.3874,13.4224,13.3459,13.4224,85412.610471146,0
+HPS.US,D,20200727,000000,13.3713,13.465,13.3713,13.4224,45768.99306585,0
+HPS.US,D,20200728,000000,13.3874,13.4545,13.3562,13.4385,54461.061876982,0
+HPS.US,D,20200729,000000,13.4971,13.6948,13.4707,13.6948,78386.195435111,0
+HPS.US,D,20200730,000000,13.5974,13.6788,13.5548,13.655,57576.627604881,0
+HPS.US,D,20200731,000000,13.7543,13.8716,13.6617,13.7883,106981.50491122,0
+HPS.US,D,20200803,000000,13.8716,13.8716,13.7722,13.8177,58507.278603031,0
+HPS.US,D,20200804,000000,13.9198,13.9198,13.622,13.8119,96876.538675634,0
+HPS.US,D,20200805,000000,13.8045,13.8791,13.7307,13.7628,88499.622134328,0
+HPS.US,D,20200806,000000,13.7392,13.7883,13.7203,13.7628,46003.770931292,0
+HPS.US,D,20200807,000000,13.78,13.8877,13.7543,13.8877,47597.510765625,0
+HPS.US,D,20200810,000000,13.8461,14.0457,13.8368,14.0378,84117.101979402,0
+HPS.US,D,20200811,000000,14.0928,14.1789,14.0378,14.1118,68033.760638641,0
+HPS.US,D,20200812,000000,14.0759,14.1713,14.005,14.1023,52721.379045212,0
+HPS.US,D,20200813,000000,13.969,14.1023,13.969,14.054,51245.028143601,0
+HPS.US,D,20200814,000000,14.1203,14.1203,13.8858,13.9047,63221.871955023,0
+HPS.US,D,20200817,000000,13.8441,13.951,13.8025,13.9112,83730.035768809,0
+HPS.US,D,20200818,000000,13.8441,13.9605,13.8441,13.9339,43493.12835219,0
+HPS.US,D,20200819,000000,13.9766,14.037,13.8858,13.8858,100895.25889491,0
+HPS.US,D,20200820,000000,13.9112,13.9274,13.8167,13.8774,88924.760431212,0
+HPS.US,D,20200821,000000,13.8349,13.8818,13.7609,13.8025,96247.291693929,0
+HPS.US,D,20200824,000000,13.7942,13.8603,13.7185,13.7449,100235.34273259,0
+HPS.US,D,20200825,000000,13.7003,13.8025,13.692,13.7854,69037.383135511,0
+HPS.US,D,20200826,000000,13.7185,13.7854,13.6843,13.7694,99132.309788194,0
+HPS.US,D,20200827,000000,13.778,13.8858,13.778,13.8167,173155.02111151,0
+HPS.US,D,20200828,000000,13.7854,13.8501,13.7854,13.8441,41140.061908005,0
+HPS.US,D,20200831,000000,13.7694,13.8696,13.7618,13.8025,99287.770807205,0
+HPS.US,D,20200901,000000,13.8025,13.8187,13.7609,13.8167,66025.458086951,0
+HPS.US,D,20200902,000000,13.8441,13.8858,13.7854,13.8525,84419.563553801,0
+HPS.US,D,20200903,000000,13.8441,13.8441,13.551,13.602,68502.258811575,0
+HPS.US,D,20200904,000000,13.6277,13.6646,13.3742,13.6106,101775.14711135,0
+HPS.US,D,20200908,000000,13.5756,13.5756,13.4262,13.5416,115402.83888654,0
+HPS.US,D,20200909,000000,13.551,13.8167,13.5416,13.7449,80382.864849324,0
+HPS.US,D,20200910,000000,13.8025,13.8329,13.7221,13.7364,78606.16748922,0
+HPS.US,D,20200911,000000,13.7534,13.779,13.6267,13.6342,72446.949974189,0
+HPS.US,D,20200914,000000,13.6843,13.7618,13.6759,13.7269,56267.370859757,0
+HPS.US,D,20200915,000000,13.7269,13.7922,13.7269,13.7269,45286.746639535,0
+HPS.US,D,20200916,000000,13.7364,13.8706,13.7003,13.8706,83230.868415255,0
+HPS.US,D,20200917,000000,13.7942,13.8358,13.7477,13.7942,44799.212423459,0
+HPS.US,D,20200918,000000,13.7534,13.8045,13.6428,13.6843,67577.953161138,0
+HPS.US,D,20200921,000000,13.6428,13.6428,13.4329,13.5329,108409.20814703,0
+HPS.US,D,20200922,000000,13.5,13.5935,13.4584,13.5179,93043.948655977,0
+HPS.US,D,20200923,000000,13.5151,13.6171,13.2985,13.3241,98498.832574681,0
+HPS.US,D,20200924,000000,13.2541,13.2985,13.0678,13.2372,114490.16637358,0
+HPS.US,D,20200925,000000,13.2891,13.3241,13.1805,13.3156,79108.50751663,0
+HPS.US,D,20200928,000000,13.3799,13.5558,13.3799,13.4584,85778.525522691,0
+HPS.US,D,20200929,000000,13.4678,13.5065,13.3977,13.4745,63566.63584752,0
+HPS.US,D,20200930,000000,13.5652,13.5935,13.3977,13.4584,121161.2419376,0
+HPS.US,D,20201001,000000,13.5151,13.5329,13.3977,13.5329,53414.079504064,0
+HPS.US,D,20201002,000000,13.449,13.552,13.4064,13.5,42471.52737013,0
+HPS.US,D,20201005,000000,13.4829,13.7185,13.4829,13.6759,60295.609100613,0
+HPS.US,D,20201006,000000,13.6514,13.7846,13.6514,13.7003,64609.38798863,0
+HPS.US,D,20201007,000000,13.7185,13.8025,13.7155,13.7534,57207.539879478,0
+HPS.US,D,20201008,000000,13.8358,13.8706,13.7694,13.8525,52713.976139545,0
+HPS.US,D,20201009,000000,13.8783,13.9339,13.777,13.7846,65259.786129384,0
+HPS.US,D,20201012,000000,13.777,13.8613,13.7562,13.8025,79560.084762323,0
+HPS.US,D,20201013,000000,13.7525,13.7676,13.6911,13.7354,71771.170442578,0
+HPS.US,D,20201014,000000,13.708,13.7599,13.6656,13.6749,54745.544966189,0
+HPS.US,D,20201015,000000,13.6332,13.6825,13.5632,13.6504,48833.796012031,0
+HPS.US,D,20201016,000000,13.6834,13.6834,13.6135,13.6248,40917.974737991,0
+HPS.US,D,20201019,000000,13.6993,13.6993,13.5056,13.5122,84749.521634964,0
+HPS.US,D,20201020,000000,13.5632,13.6248,13.5558,13.5632,56059.031943125,0
+HPS.US,D,20201021,000000,13.6504,13.6504,13.4886,13.5056,38941.398924873,0
+HPS.US,D,20201022,000000,13.5056,13.5822,13.4971,13.5632,45831.388985044,0
+HPS.US,D,20201023,000000,13.5728,13.6409,13.5728,13.6153,40336.317864148,0
+HPS.US,D,20201026,000000,13.5632,13.6332,13.4036,13.5122,134885.17148645,0
+HPS.US,D,20201027,000000,13.5122,13.5558,13.4801,13.5217,53070.373169518,0
+HPS.US,D,20201028,000000,13.4555,13.465,13.3117,13.3373,326235.47716977,0
+HPS.US,D,20201029,000000,13.3525,13.4206,13.2778,13.3373,102441.40862138,0
+HPS.US,D,20201030,000000,13.3684,13.3904,13.2588,13.3373,88902.551714209,0
+HPS.US,D,20201102,000000,13.4036,13.4886,13.4036,13.465,67436.240395511,0
+HPS.US,D,20201103,000000,13.4801,13.5822,13.4366,13.5472,80069.827695401,0
+HPS.US,D,20201104,000000,13.5917,13.726,13.5917,13.6834,107184.5560381,0
+HPS.US,D,20201105,000000,13.7175,13.8783,13.7175,13.826,151538.53656357,0
+HPS.US,D,20201106,000000,13.8706,13.9709,13.8269,13.9709,57715.16769665,0
+HPS.US,D,20201109,000000,14.1155,14.2933,13.9982,13.9982,170438.1547317,0
+HPS.US,D,20201110,000000,14.0218,14.0891,13.9889,13.9982,83546.020685082,0
+HPS.US,D,20201111,000000,13.9889,14.0805,13.9889,14.0388,83323.933515069,0
+HPS.US,D,20201112,000000,14.108,14.108,13.9794,13.9982,47887.281644593,0
+HPS.US,D,20201113,000000,14.0218,14.108,14.0144,14.0986,39218.479108414,0
+HPS.US,D,20201116,000000,14.2262,14.28,14.1429,14.28,95392.784868355,0
+HPS.US,D,20201117,000000,14.2621,14.3396,14.2347,14.3396,72072.574459023,0
+HPS.US,D,20201118,000000,14.3132,14.4407,14.2347,14.2621,83197.026560776,0
+HPS.US,D,20201119,000000,14.2347,14.28,14.2347,14.2706,37651.178222892,0
+HPS.US,D,20201120,000000,14.2026,14.3224,14.2026,14.2706,53995.736377907,0
+HPS.US,D,20201123,000000,14.2706,14.3813,14.2706,14.3224,46153.944160538,0
+HPS.US,D,20201124,000000,14.3878,14.4495,14.3727,14.4239,80622.930504529,0
+HPS.US,D,20201125,000000,14.4759,14.56,14.4495,14.5344,108228.36573717,0
+HPS.US,D,20201127,000000,14.5515,14.5904,14.3727,14.4663,70580.360188126,0
+HPS.US,D,20201130,000000,14.4759,14.5675,14.4407,14.56,96539.177688804,0
+HPS.US,D,20201201,000000,14.6109,14.6801,14.527,14.5344,95860.225483335,0
+HPS.US,D,20201202,000000,14.5421,14.7291,14.5421,14.7027,115874.50973333,0
+HPS.US,D,20201203,000000,14.766,14.856,14.6715,14.8011,85972.058627989,0
+HPS.US,D,20201204,000000,14.7924,14.9297,14.7576,14.8105,134186.12567989,0
+HPS.US,D,20201207,000000,14.7924,14.7924,14.6961,14.7576,98100.133226611,0
+HPS.US,D,20201208,000000,14.6801,14.7841,14.6801,14.7291,78129.208852667,0
+HPS.US,D,20201209,000000,14.6961,14.7792,14.6383,14.6383,92138.679048687,0
+HPS.US,D,20201210,000000,14.664,14.664,14.526,14.526,103457.7218137,0
+HPS.US,D,20201211,000000,14.4485,14.5334,14.4485,14.5163,130268.93102404,0
+HPS.US,D,20201214,000000,14.594,14.6118,14.4485,14.4653,54556.242092702,0
+HPS.US,D,20201215,000000,14.526,14.6026,14.4976,14.5666,50683.464870853,0
+HPS.US,D,20201216,000000,14.6026,14.7207,14.5666,14.6961,80960.291491359,0
+HPS.US,D,20201217,000000,14.7301,14.7756,14.6961,14.7301,57617.872365024,0
+HPS.US,D,20201218,000000,14.6886,14.7747,14.6801,14.7207,98198.486116187,0
+HPS.US,D,20201221,000000,14.6471,14.6735,14.5722,14.63,76444.519034425,0
+HPS.US,D,20201222,000000,14.5854,14.6471,14.5762,14.594,60153.896334987,0
+HPS.US,D,20201223,000000,14.5666,14.7756,14.5666,14.6564,81672.027993354,0
+HPS.US,D,20201224,000000,14.6206,14.664,14.6206,14.63,32818.138380227,0
+HPS.US,D,20201228,000000,14.6383,14.6801,14.5762,14.63,90489.946200827,0
+HPS.US,D,20201229,000000,14.63,14.664,14.594,14.6471,83922.511316152,0
+HPS.US,D,20201230,000000,14.6801,14.6801,14.594,14.6471,95000.430867998,0
+HPS.US,D,20201231,000000,14.6715,14.8501,14.6534,14.8501,141871.3993203,0
+HPS.US,D,20210104,000000,14.8021,14.8418,14.6564,14.6961,97694.030972871,0
+HPS.US,D,20210105,000000,14.664,14.7377,14.6564,14.7131,44131.893355468,0
+HPS.US,D,20210106,000000,14.6961,14.7255,14.5334,14.664,93473.31718467,0
+HPS.US,D,20210107,000000,14.6961,14.7207,14.5163,14.6026,97696.146088777,0
+HPS.US,D,20210108,000000,14.63,14.6402,14.4749,14.4749,139060.41028269,0
+HPS.US,D,20210111,000000,14.4314,14.4568,14.2499,14.2772,192096.94159773,0
+HPS.US,D,20210112,000000,14.2073,14.2499,14.0861,14.1391,263801.4858893,0
+HPS.US,D,20210113,000000,14.1307,14.3349,14.1307,14.2782,160530.9518332,0
+HPS.US,D,20210114,000000,14.3215,14.4152,14.3122,14.3643,100283.99039841,0
+HPS.US,D,20210115,000000,14.3643,14.4683,14.3312,14.3973,120340.57696649,0
+HPS.US,D,20210119,000000,14.4862,14.5192,14.4069,14.5031,91948.318617247,0
+HPS.US,D,20210120,000000,14.5108,14.6507,14.5108,14.6507,99330.073125301,0
+HPS.US,D,20210121,000000,14.6668,14.6989,14.5976,14.6603,106017.01205859,0
+HPS.US,D,20210122,000000,14.6507,14.6507,14.5618,14.5618,106676.92822092,0
+HPS.US,D,20210125,000000,14.5618,14.6422,14.5108,14.5618,87767.792031238,0
+HPS.US,D,20210126,000000,14.5438,14.5976,14.4862,14.5031,130488.90307814,0
+HPS.US,D,20210127,000000,14.4588,14.4957,14.3215,14.3473,86212.124283194,0
+HPS.US,D,20210128,000000,14.3215,14.3878,14.2782,14.3727,77477.753153964,0
+HPS.US,D,20210129,000000,14.4152,14.4683,14.3029,14.3727,86078.871981185,0
+HPS.US,D,20210201,000000,14.3727,14.5363,14.3727,14.4777,64833.590274549,0
+HPS.US,D,20210202,000000,14.528,14.5976,14.4862,14.4957,75226.212273209,0
+HPS.US,D,20210203,000000,14.5108,14.6063,14.5031,14.5534,80520.347383143,0
+HPS.US,D,20210204,000000,14.6148,14.7255,14.528,14.7255,134368.02564771,0
+HPS.US,D,20210205,000000,14.6923,14.8217,14.6923,14.7898,79272.428999258,0
+HPS.US,D,20210208,000000,14.8314,14.9447,14.8115,14.9447,117533.81816071,0
+HPS.US,D,20210209,000000,14.8314,15.047,14.8314,15.047,90465.622367921,0
+HPS.US,D,20210210,000000,15.0024,15.0563,14.9362,14.9695,64974.245482224,0
+HPS.US,D,20210211,000000,15.011,15.011,14.8457,14.9089,66437.905688404,0
+HPS.US,D,20210212,000000,14.8624,14.8804,14.7983,14.8049,56914.596326652,0
+HPS.US,D,20210216,000000,14.7953,14.8208,14.7057,14.7057,71604.076286091,0
+HPS.US,D,20210217,000000,14.6649,14.715,14.631,14.6961,39036.579140593,0
+HPS.US,D,20210218,000000,14.6649,14.788,14.6118,14.7783,49761.274336323,0
+HPS.US,D,20210219,000000,14.7953,14.7953,14.715,14.7519,74999.894871387,0
+HPS.US,D,20210222,000000,14.7057,14.7377,14.6188,14.648,69817.860904414,0
+HPS.US,D,20210223,000000,14.6392,14.6725,14.4918,14.5949,99086.83479624,0
+HPS.US,D,20210224,000000,14.5666,14.5854,14.4824,14.5666,123425.47351378,0
+HPS.US,D,20210225,000000,14.4465,14.5949,14.369,14.3832,72228.035478033,0
+HPS.US,D,20210226,000000,14.4739,14.5762,14.4201,14.525,108566.78428194,0
+HPS.US,D,20210301,000000,14.5949,14.7331,14.5854,14.6725,71056.261266725,0
+HPS.US,D,20210302,000000,14.6725,14.8208,14.6725,14.8049,63057.950472395,0
+HPS.US,D,20210303,000000,14.7605,14.8995,14.7057,14.788,90163.160793521,0
+HPS.US,D,20210304,000000,14.8208,14.8804,14.6215,14.6725,95971.269068342,0
+HPS.US,D,20210305,000000,14.7235,14.7605,14.5854,14.7331,62115.666336769,0
+HPS.US,D,20210308,000000,14.7953,14.8804,14.7953,14.8359,74692.145507226,0
+HPS.US,D,20210309,000000,14.8995,15.0375,14.854,15.0375,90111.340453851,0
+HPS.US,D,20210310,000000,15.0195,15.1263,14.9941,15.0913,72412.05056176,0
+HPS.US,D,20210311,000000,15.1084,15.1263,15.011,15.011,80042.331188637,0
+HPS.US,D,20210312,000000,15.047,15.047,14.889,14.9599,76517.490533144,0
+HPS.US,D,20210315,000000,14.9769,15.1007,14.9769,15.0913,47857.670021925,0
+HPS.US,D,20210316,000000,15.1339,15.2493,15.1263,15.2493,93453.223583573,0
+HPS.US,D,20210317,000000,15.2493,15.3192,15.1859,15.3192,76142.057460026,0
+HPS.US,D,20210318,000000,15.2493,15.2843,15.1605,15.1859,99662.14632237,0
+HPS.US,D,20210319,000000,15.1688,15.2333,15.1263,15.2143,79237.529586828,0
+HPS.US,D,20210322,000000,15.2398,15.325,15.2201,15.325,53867.771865661,0
+HPS.US,D,20210323,000000,15.3098,15.6075,15.2749,15.3806,77116.068334226,0
+HPS.US,D,20210324,000000,15.4148,15.4922,15.4148,15.4497,68686.2738953,0
+HPS.US,D,20210325,000000,15.4593,15.48,15.325,15.4413,56892.387609649,0
+HPS.US,D,20210326,000000,15.4233,15.5206,15.4233,15.4678,48381.161208384,0
+HPS.US,D,20210329,000000,15.5292,15.5897,15.4922,15.5481,56067.492406743,0
+HPS.US,D,20210330,000000,15.5481,15.7571,15.5481,15.7571,85942.447005319,0
+HPS.US,D,20210331,000000,15.7919,15.9916,15.7919,15.9414,162937.95373297,0
+HPS.US,D,20210401,000000,15.984,16.0994,15.9414,16.0804,120160.79211457,0
+HPS.US,D,20210405,000000,16.1078,16.1683,16.02,16.1078,114616.01576992,0
+HPS.US,D,20210406,000000,16.1496,16.1496,16.0286,16.1154,98986.366790757,0
+HPS.US,D,20210407,000000,16.1496,16.2203,16.072,16.1078,117332.88214974,0
+HPS.US,D,20210408,000000,16.1496,16.2385,16.1496,16.2119,35943.222129696,0
+HPS.US,D,20210409,000000,16.1778,16.2385,16.1496,16.2213,43500.531257858,0
+HPS.US,D,20210412,000000,16.1409,16.2203,16.1409,16.159,65210.080905618,0
+HPS.US,D,20210413,000000,16.1683,16.1864,16.1326,16.159,38573.368757424,0
+HPS.US,D,20210414,000000,16.159,16.1815,16.072,16.123,51163.596181263,0
+HPS.US,D,20210415,000000,16.1326,16.2649,16.1326,16.229,56402.738277668,0
+HPS.US,D,20210416,000000,16.3084,16.3084,16.1778,16.1939,83059.544026958,0
+HPS.US,D,20210419,000000,16.2119,16.2722,15.9651,15.9735,82068.61222552,0
+HPS.US,D,20210420,000000,16.053,16.053,15.8601,15.9036,139020.22308051,0
+HPS.US,D,20210421,000000,15.9907,16.0985,15.9555,16.036,62145.277959436,0
+HPS.US,D,20210422,000000,16.019,16.0985,15.9555,15.9907,76422.310317423,0
+HPS.US,D,20210423,000000,16.0095,16.1496,16.0095,16.1068,60382.328852714,0
+HPS.US,D,20210426,000000,16.2119,16.2119,16.0445,16.1068,63309.649265076,0
+HPS.US,D,20210427,000000,16.1683,16.1683,16.1068,16.1144,62773.467383188,0
+HPS.US,D,20210428,000000,16.123,16.3366,16.1154,16.3177,108659.84938176,0
+HPS.US,D,20210429,000000,16.3612,16.3612,16.2213,16.2903,72193.136065601,0
+HPS.US,D,20210430,000000,16.3273,16.3707,16.2619,16.3707,81939.590155322,0
+HPS.US,D,20210503,000000,16.3973,16.4681,16.3707,16.4151,74035.402018757,0
+HPS.US,D,20210504,000000,16.3707,16.4681,16.3707,16.4494,40322.569610765,0
+HPS.US,D,20210505,000000,16.4494,16.5116,16.4494,16.486,56317.076083519,0
+HPS.US,D,20210506,000000,16.4397,16.5201,16.3973,16.4494,56130.945883891,0
+HPS.US,D,20210507,000000,16.4681,16.6175,16.4302,16.5826,63070.641167825,0
+HPS.US,D,20210510,000000,16.5986,16.6487,16.5646,16.5891,62699.438326516,0
+HPS.US,D,20210511,000000,16.5646,16.5891,16.4302,16.5646,77861.646690701,0
+HPS.US,D,20210512,000000,16.5286,16.5286,16.12,16.121,92157.715091829,0
+HPS.US,D,20210513,000000,16.0322,16.2016,15.9963,16.1381,87332.07815483,0
+HPS.US,D,20210514,000000,16.2556,16.3518,16.2457,16.3348,38734.117566195,0
+HPS.US,D,20210517,000000,16.3604,16.4293,16.2883,16.4237,43970.086988743,0
+HPS.US,D,20210518,000000,16.4672,16.5731,16.4529,16.5382,65763.183714746,0
+HPS.US,D,20210519,000000,16.4484,16.5466,16.3963,16.5032,57203.309647667,0
+HPS.US,D,20210520,000000,16.5382,16.6403,16.5382,16.5986,28696.835039554,0
+HPS.US,D,20210521,000000,16.6535,16.6619,16.627,16.6363,31668.572885921,0
+HPS.US,D,20210524,000000,16.6449,16.6619,16.627,16.627,43992.295705744,0
+HPS.US,D,20210525,000000,16.6535,16.6619,16.5986,16.6082,36391.626701532,0
+HPS.US,D,20210526,000000,16.627,16.7773,16.5986,16.7235,68548.791361482,0
+HPS.US,D,20210527,000000,16.7773,16.8133,16.7036,16.749,49377.380799585,0
+HPS.US,D,20210528,000000,16.8218,16.8557,16.7584,16.8047,75630.199411044,0
+HPS.US,D,20210601,000000,16.8133,16.8482,16.7773,16.8047,59319.483110507,0
+HPS.US,D,20210602,000000,16.8047,16.9267,16.8047,16.9183,59465.426107945,0
+HPS.US,D,20210603,000000,16.9731,16.9731,16.8389,16.937,54600.659526704,0
+HPS.US,D,20210604,000000,16.9817,17.096,16.9731,17.0875,66147.077251483,0
+HPS.US,D,20210607,000000,17.0145,17.1529,17.0145,17.1404,57192.734068144,0
+HPS.US,D,20210608,000000,17.2122,17.3343,17.1793,17.3247,37981.136304056,0
+HPS.US,D,20210609,000000,17.3247,17.3247,17.2747,17.2928,49890.296406523,0
+HPS.US,D,20210610,000000,17.3531,17.3892,17.2663,17.2756,71015.016506579,0
+HPS.US,D,20210611,000000,17.2663,17.3163,17.2379,17.2473,22065.946677734,0
+HPS.US,D,20210614,000000,17.2473,17.2804,17.1999,17.2379,63467.225399992,0
+HPS.US,D,20210615,000000,17.2983,17.3531,17.1395,17.147,104962.62678002,0
+HPS.US,D,20210616,000000,17.096,17.2245,16.9447,16.9873,76157.920829313,0
+HPS.US,D,20210617,000000,16.9797,16.9873,16.8983,16.9257,50639.047436852,0
+HPS.US,D,20210618,000000,16.9797,17.0051,16.8198,16.8708,53186.704544287,0
+HPS.US,D,20210621,000000,16.8708,17.0051,16.8708,16.9257,50261.499247829,0
+HPS.US,D,20210622,000000,16.9968,17.0119,16.8983,16.9968,45572.287286693,0
+HPS.US,D,20210623,000000,16.9968,17.0411,16.9713,17.0128,55098.769322306,0
+HPS.US,D,20210624,000000,17.0223,17.1529,17.0128,17.1319,48883.501235794,0
+HPS.US,D,20210625,000000,17.1395,17.1651,17.0676,17.1149,30774.936416104,0
+HPS.US,D,20210628,000000,17.2842,17.2842,17.1744,17.2842,53329.474867868,0
+HPS.US,D,20210629,000000,17.2113,17.2928,17.1926,17.2018,52124.916360035,0
+HPS.US,D,20210630,000000,17.2983,17.3777,17.1244,17.1244,166618.25540747,0
+HPS.US,D,20210701,000000,17.183,17.2928,17.0411,17.0411,89155.308064843,0
+HPS.US,D,20210702,000000,17.1149,17.1555,17.0411,17.0591,44394.167727673,0
+HPS.US,D,20210706,000000,17.0223,17.1055,17.0223,17.0913,45620.934952508,0
+HPS.US,D,20210707,000000,17.1555,17.2113,17.1196,17.1926,40671.563735073,0
+HPS.US,D,20210708,000000,17.183,17.3247,17.1337,17.2928,77945.193768942,0
+HPS.US,D,20210709,000000,17.2473,17.3466,17.2473,17.2842,20798.992250704,0
+HPS.US,D,20210712,000000,17.2983,17.3247,17.2756,17.3247,21752.90952381,0
+HPS.US,D,20210713,000000,17.3902,17.4781,17.3599,17.4278,34882.491503396,0
+HPS.US,D,20210714,000000,17.3814,17.4278,17.2567,17.3247,56266.313301803,0
+HPS.US,D,20210715,000000,17.3902,17.3902,17.2983,17.3069,15365.259491052,0
+HPS.US,D,20210716,000000,17.2928,17.3343,17.2199,17.2473,25607.708260466,0
+HPS.US,D,20210719,000000,17.1641,17.1641,16.8776,16.9429,74660.418768652,0
+HPS.US,D,20210720,000000,16.9854,17.2008,16.9854,17.2008,37547.537543553,0
+HPS.US,D,20210721,000000,17.1725,17.3247,17.0941,17.2567,53020.667945755,0
+HPS.US,D,20210722,000000,17.2567,17.3627,17.2283,17.2928,31048.843925788,0
+HPS.US,D,20210723,000000,17.3343,17.3343,17.1641,17.1641,47553.093331623,0
+HPS.US,D,20210726,000000,17.1916,17.2625,17.1545,17.1641,24497.2724104,0
+HPS.US,D,20210727,000000,17.2567,17.2756,17.1545,17.2756,40366.987044767,0
+HPS.US,D,20210728,000000,17.3438,17.3722,17.2103,17.2567,47511.848571475,0
+HPS.US,D,20210729,000000,17.2103,17.2928,17.147,17.2567,55310.280912793,0
+HPS.US,D,20210730,000000,17.2567,17.3438,17.2379,17.2756,57986.960090429,0
+HPS.US,D,20210802,000000,17.2567,17.3995,17.2567,17.3995,53754.613164748,0
+HPS.US,D,20210803,000000,17.4685,17.4685,17.3722,17.3902,48350.492027763,0
+HPS.US,D,20210804,000000,17.4186,17.4516,17.3722,17.3902,72652.116216963,0
+HPS.US,D,20210805,000000,17.4591,17.4591,17.3343,17.3902,41777.769353328,0
+HPS.US,D,20210806,000000,17.4364,17.443,17.3902,17.4364,23660.744070018,0
+HPS.US,D,20210809,000000,17.4364,17.4781,17.3722,17.444,65207.965789713,0
+HPS.US,D,20210810,000000,17.4781,17.4781,17.2663,17.3722,65020.77803213,0
+HPS.US,D,20210811,000000,17.3722,17.4364,17.3722,17.3814,50131.419619678,0
+HPS.US,D,20210812,000000,17.3814,17.4601,17.3531,17.3902,40895.76602099,0
+HPS.US,D,20210813,000000,17.4694,17.4694,17.3163,17.3722,53117.96327738,0
+HPS.US,D,20210816,000000,17.4089,17.4186,17.3163,17.3325,17598.821886614,0
+HPS.US,D,20210817,000000,17.3163,17.3627,17.2273,17.2983,43365.163839945,0
+HPS.US,D,20210818,000000,17.3627,17.3722,17.2273,17.3069,52155.585540656,0
+HPS.US,D,20210819,000000,17.2654,17.3069,17.129,17.1812,44663.845005546,0
+HPS.US,D,20210820,000000,17.219,17.2983,17.219,17.2832,32676.425614598,0
+HPS.US,D,20210823,000000,17.2983,17.4186,17.2747,17.3902,30859.5410523,0
+HPS.US,D,20210824,000000,17.3722,17.3995,17.2832,17.3069,24760.60434056,0
+HPS.US,D,20210825,000000,17.3531,17.4364,17.3353,17.4364,19087.863483652,0
+HPS.US,D,20210826,000000,17.444,17.444,17.3531,17.3722,49471.503457354,0
+HPS.US,D,20210827,000000,17.4186,17.4364,17.3531,17.3995,60164.471914511,0
+HPS.US,D,20210830,000000,17.4525,17.4875,17.3531,17.4875,31113.354960888,0
+HPS.US,D,20210831,000000,17.5717,17.5811,17.5347,17.5717,49982.303948385,0
+HPS.US,D,20210901,000000,17.5253,17.5527,17.4875,17.5158,40648.297460118,0
+HPS.US,D,20210902,000000,17.6142,17.6142,17.5347,17.5886,35119.384484745,0
+HPS.US,D,20210903,000000,17.5527,17.5621,17.3902,17.3995,57911.873475806,0
+HPS.US,D,20210907,000000,17.4875,17.4875,17.3343,17.3722,46167.69241392,0
+HPS.US,D,20210908,000000,17.3069,17.3531,17.2463,17.2557,90948.926352187,0
+HPS.US,D,20210909,000000,17.2747,17.2842,17.1999,17.219,65929.22031328,0
+HPS.US,D,20210910,000000,17.1999,17.2273,17.1367,17.1367,47754.029342587,0
+HPS.US,D,20210913,000000,17.2096,17.2254,17.1632,17.1812,30461.899262182,0
+HPS.US,D,20210914,000000,17.2273,17.2557,17.1715,17.1906,41907.848981478,0
+HPS.US,D,20210915,000000,17.1632,17.354,17.1367,17.3353,56203.91738261,0
+HPS.US,D,20210916,000000,17.354,17.3731,17.3257,17.3731,19258.130313995,0
+HPS.US,D,20210917,000000,17.3078,17.3911,17.3078,17.3353,46609.751638043,0
+HPS.US,D,20210920,000000,17.3173,17.3257,16.8918,16.9571,96598.400934141,0
+HPS.US,D,20210921,000000,16.9919,17.0923,16.9826,16.9919,41662.495536511,0
+HPS.US,D,20210922,000000,17.0091,17.0923,17.0091,17.0827,54820.631580813,0
+HPS.US,D,20210923,000000,17.1545,17.1545,16.9749,17.0458,68383.8123209,0
+HPS.US,D,20210924,000000,17.0458,17.0553,16.7746,16.7934,53221.603956718,0
+HPS.US,D,20210927,000000,16.7462,16.8198,16.7102,16.7554,44269.375889284,0
+HPS.US,D,20210928,000000,16.7462,16.8019,16.5835,16.765,84756.924540632,0
+HPS.US,D,20210929,000000,16.765,16.9522,16.7554,16.9012,41880.352474715,0
+HPS.US,D,20210930,000000,17.0091,17.0827,16.9012,16.9826,83225.580625492,0
+HPS.US,D,20211001,000000,16.9476,17.0827,16.9202,17.0733,32624.60527493,0
+HPS.US,D,20211004,000000,17.0733,17.0827,16.9741,16.9919,88435.111099228,0
+HPS.US,D,20211005,000000,16.9741,17.1196,16.9741,17.0091,35961.200614888,0
+HPS.US,D,20211006,000000,16.9655,17.5272,16.9655,17.354,264390.54566883,0
+HPS.US,D,20211007,000000,17.3824,17.5367,17.354,17.3636,65782.219757889,0
+HPS.US,D,20211008,000000,17.3448,17.4005,17.2898,17.3257,35008.340899735,0
+HPS.US,D,20211011,000000,17.4288,17.4288,17.3078,17.354,35302.342010517,0
+HPS.US,D,20211012,000000,17.3911,17.3911,17.0998,17.3824,28831.144899513,0
+HPS.US,D,20211013,000000,17.4459,17.584,17.4176,17.584,75684.134866619,0
+HPS.US,D,20211014,000000,17.6928,17.6928,17.6,17.6454,61510.74318797,0
+HPS.US,D,20211015,000000,17.6928,17.6928,17.6265,17.6831,28259.006047241,0
+HPS.US,D,20211018,000000,17.6369,17.6928,17.6369,17.6738,31518.399656674,0
+HPS.US,D,20211019,000000,17.6738,17.7295,17.6547,17.6738,63257.828925408,0
+HPS.US,D,20211020,000000,17.7105,17.8288,17.6831,17.8003,88189.757654262,0
+HPS.US,D,20211021,000000,17.81,17.8439,17.6643,17.755,45960.411055241,0
+HPS.US,D,20211022,000000,17.755,17.8656,17.7105,17.8572,60176.105051987,0
+HPS.US,D,20211025,000000,17.8572,17.948,17.8382,17.948,29414.916889263,0
+HPS.US,D,20211026,000000,17.9649,17.9649,17.8752,17.9008,17931.95264163,0
+HPS.US,D,20211027,000000,17.9934,18.0028,17.8478,17.8666,31389.377586475,0
+HPS.US,D,20211028,000000,17.8666,17.912,17.7835,17.91,51972.628014883,0
+HPS.US,D,20211029,000000,17.9555,18.0122,17.8752,17.9292,69440.312715391,0
+HPS.US,D,20211101,000000,18.0935,18.1106,18.0122,18.1031,63496.83702266,0
+HPS.US,D,20211102,000000,18.1389,18.1389,17.9384,18.0378,45510.948925452,0
+HPS.US,D,20211103,000000,17.9744,18.0076,17.9169,17.948,34562.051443806,0
+HPS.US,D,20211104,000000,18.0122,18.0122,17.8978,17.9744,37936.718870053,0
+HPS.US,D,20211105,000000,18.0217,18.0557,17.948,17.9839,27713.306143782,0
+HPS.US,D,20211108,000000,17.9649,18.1351,17.9649,18.0557,30806.663154679,0
+HPS.US,D,20211109,000000,18.0747,18.1021,17.9943,18.0302,35997.157585272,0
+HPS.US,D,20211110,000000,17.9374,18.0378,17.9374,18.0122,33646.206256989,0
+HPS.US,D,20211111,000000,17.9744,18.0028,17.9471,17.9555,21784.636262383,0
+HPS.US,D,20211112,000000,17.9555,17.9934,17.7183,17.7835,78535.311106406,0
+HPS.US,D,20211115,000000,17.7532,17.772,17.6255,17.6255,31972.092018271,0
+HPS.US,D,20211116,000000,17.6718,17.6803,17.5972,17.6529,30581.403310807,0
+HPS.US,D,20211117,000000,17.635,17.6625,17.5717,17.6434,32004.876314798,0
+HPS.US,D,20211118,000000,17.6812,17.6812,17.5442,17.5717,40144.899874755,0
+HPS.US,D,20211119,000000,17.5442,17.6227,17.5442,17.6066,13717.584201144,0
+HPS.US,D,20211122,000000,17.616,17.6812,17.3315,17.4061,71318.535638931,0
+HPS.US,D,20211123,000000,17.4694,17.4694,17.2132,17.2595,52308.93144376,0
+HPS.US,D,20211124,000000,17.2786,17.3409,17.2038,17.2595,34027.984677821,0
+HPS.US,D,20211126,000000,17.1404,17.2312,16.9665,17.2229,39974.63304441,0
+HPS.US,D,20211129,000000,17.2229,17.3692,17.1944,17.3502,54944.365861248,0
+HPS.US,D,20211130,000000,17.442,17.4894,17.1812,17.269,81535.603017488,0
+HPS.US,D,20211201,000000,17.2955,17.3502,16.9939,17.0384,63015.648154298,0
+HPS.US,D,20211202,000000,16.9665,17.0572,16.9665,16.9758,52602.932554538,0
+HPS.US,D,20211203,000000,17.0287,17.0941,16.6998,16.6998,47929.583962691,0
+HPS.US,D,20211206,000000,16.6998,16.8634,16.6733,16.7726,71751.07684148,0
+HPS.US,D,20211207,000000,16.8918,17.1847,16.8918,17.1574,43580.905662242,0
+HPS.US,D,20211208,000000,17.2405,17.3692,17.2028,17.3692,46239.606354687,0
+HPS.US,D,20211209,000000,17.3692,17.6434,17.3353,17.6255,54094.089267483,0
+HPS.US,D,20211210,000000,17.616,17.6434,17.5243,17.6066,46390.837141886,0
+HPS.US,D,20211213,000000,17.6255,17.6255,17.2463,17.3769,36373.648216341,0
+HPS.US,D,20211214,000000,17.3486,17.3769,17.2103,17.267,39148.680283554,0
+HPS.US,D,20211215,000000,17.424,17.4335,17.1944,17.4335,39161.370978983,0
+HPS.US,D,20211216,000000,17.4781,17.4781,17.3863,17.3956,28785.66990756,0
+HPS.US,D,20211217,000000,17.4053,17.4146,17.2786,17.3956,32244.941970002,0
+HPS.US,D,20211220,000000,17.2199,17.2936,17.1545,17.1725,43390.545230802,0
+HPS.US,D,20211221,000000,17.1725,17.2483,17.1377,17.2008,21510.7287527,0
+HPS.US,D,20211222,000000,17.2483,17.2946,17.1744,17.2577,21330.943900785,0
+HPS.US,D,20211223,000000,17.267,17.4335,17.267,17.3211,27330.470164996,0
+HPS.US,D,20211227,000000,17.3296,17.4212,17.3021,17.3956,38207.453705878,0
+HPS.US,D,20211228,000000,17.4053,17.4335,17.3021,17.3115,34696.361303766,0
+HPS.US,D,20211229,000000,17.3486,17.3769,17.2103,17.2388,51088.50956664,0
+HPS.US,D,20211230,000000,17.3211,17.3211,17.1545,17.2766,62785.100520664,0
+HPS.US,D,20211231,000000,17.3672,17.4781,17.2946,17.2946,104632.66869885,0
+HPS.US,D,20220103,000000,17.3389,17.3863,17.2483,17.2766,69328.211572433,0
+HPS.US,D,20220104,000000,17.2577,17.285,17.1641,17.2292,79499.803959035,0
+HPS.US,D,20220105,000000,17.1377,17.2483,16.9986,16.9996,60438.379424192,0
+HPS.US,D,20220106,000000,16.9625,17.0913,16.9625,17.063,41191.882247674,0
+HPS.US,D,20220107,000000,17.0155,17.1196,17.0155,17.0913,22037.392613017,0
+HPS.US,D,20220110,000000,17.0155,17.0913,16.9625,17.063,52713.976139545,0
+HPS.US,D,20220111,000000,17.0345,17.2766,17.0345,17.2483,54915.811796533,0
+HPS.US,D,20220112,000000,17.285,17.3115,17.2483,17.2766,49449.294740353,0
+HPS.US,D,20220113,000000,17.2388,17.2766,17.1092,17.2388,46317.865643167,0
+HPS.US,D,20220114,000000,17.2388,17.2388,16.9485,17.0145,113878.89787706,0
+HPS.US,D,20220118,000000,16.9419,16.9419,16.6072,16.6261,105690.2266513,0
+HPS.US,D,20220119,000000,16.7006,16.7679,16.6865,16.7093,56904.020747127,0
+HPS.US,D,20220120,000000,16.7934,16.8482,16.6819,16.7093,47167.084678979,0
+HPS.US,D,20220121,000000,16.7006,16.7216,16.3102,16.348,103094.979436,0
+HPS.US,D,20220124,000000,16.0784,16.1713,15.5226,15.9945,238184.25960727,0
+HPS.US,D,20220125,000000,15.8743,16.1805,15.7543,16.051,87337.365944593,0
+HPS.US,D,20220126,000000,16.1164,16.2821,16.0134,16.0881,93996.808371129,0
+HPS.US,D,20220127,000000,16.2183,16.2457,15.912,15.9849,95302.892442397,0
+HPS.US,D,20220128,000000,15.9858,16.0861,15.8649,16.0605,88397.039012942,0
+HPS.US,D,20220131,000000,16.0784,16.3197,16.0227,16.3197,63513.757949898,0
+HPS.US,D,20220201,000000,16.3944,16.4293,16.2913,16.4219,69408.58597682,0
+HPS.US,D,20220202,000000,16.4778,16.487,16.3386,16.367,53686.929455794,0
+HPS.US,D,20220203,000000,16.2365,16.2639,16.1805,16.1997,60093.615531695,0
+HPS.US,D,20220204,000000,16.1997,16.2821,16.051,16.1522,47837.576420827,0
+HPS.US,D,20220207,000000,16.1522,16.2564,16.0605,16.0702,69604.234198021,0
+HPS.US,D,20220208,000000,16.0702,16.0784,15.93,15.968,87491.769405649,0
+HPS.US,D,20220209,000000,16.0227,16.1164,16.0227,16.0605,50268.902153497,0
+HPS.US,D,20220210,000000,15.9386,16.019,15.8355,15.9291,68650.316924917,0
+HPS.US,D,20220211,000000,15.9849,16.0881,15.7333,15.7891,80056.07944202,0
+HPS.US,D,20220214,000000,15.6766,15.7333,15.3968,15.5368,160947.62966645,0
+HPS.US,D,20220215,000000,15.6171,15.8639,15.5461,15.8081,99477.073680692,0
+HPS.US,D,20220216,000000,15.8175,15.9849,15.7846,15.9755,56293.809808567,0
+HPS.US,D,20220217,000000,15.9207,16.051,15.8355,15.8733,74622.346682364,0
+HPS.US,D,20220218,000000,15.9575,15.9887,15.8355,15.9575,69647.594074071,0
+HPS.US,D,20220222,000000,15.9112,16.051,15.6966,15.7523,82978.11206462,0
+HPS.US,D,20220223,000000,15.7617,15.8081,15.6124,15.6304,79941.863183156,0
+HPS.US,D,20220224,000000,15.4536,16.0418,15.4536,15.8639,89766.576561355,0
+HPS.US,D,20220225,000000,15.9207,16.3122,15.8544,16.2741,46264.987745544,0
+HPS.US,D,20220228,000000,16.2838,16.4804,16.2467,16.3498,92525.74525928,0
+HPS.US,D,20220301,000000,16.3689,16.4804,16.2006,16.2281,39207.903528889,0
+HPS.US,D,20220302,000000,16.331,16.5552,16.2375,16.4379,36862.239990371,0
+HPS.US,D,20220303,000000,16.5089,16.5826,16.3405,16.3782,43793.474810684,0
+HPS.US,D,20220304,000000,16.3405,16.3489,16.1722,16.191,44509.441544489,0
+HPS.US,D,20220307,000000,16.2933,16.2933,15.7145,15.7617,60962.928168604,0
+HPS.US,D,20220308,000000,15.8355,15.9755,15.7382,15.9481,37520.04103679,0
+HPS.US,D,20220309,000000,16.0418,16.2705,16.0418,16.191,27999.904348895,0
+HPS.US,D,20220310,000000,16.0597,16.1628,16.0312,16.1277,34342.079389697,0
+HPS.US,D,20220311,000000,16.1438,16.1902,16.0408,16.0408,40584.84398297,0
+HPS.US,D,20220314,000000,16.0029,16.0029,15.3174,15.3448,109653.95385705,0
+HPS.US,D,20220315,000000,15.3636,15.5329,15.3636,15.4584,81413.983852957,0
+HPS.US,D,20220316,000000,15.5329,15.8904,15.5329,15.8431,119972.54679905,0
+HPS.US,D,20220317,000000,15.8714,16.1628,15.8714,16.05,39843.495858309,0
+HPS.US,D,20220318,000000,15.984,16.1628,15.9745,16.05,34794.714193344,0
+HPS.US,D,20220321,000000,15.9461,16.0312,15.9272,16.0029,57511.05901183,0
+HPS.US,D,20220322,000000,16.0029,16.1628,16.0029,16.1531,49106.645963761,0
+HPS.US,D,20220323,000000,16.1344,16.5286,16.1058,16.2564,33527.759766315,0
+HPS.US,D,20220324,000000,16.3319,16.3508,16.21,16.3225,37084.327160382,0
+HPS.US,D,20220325,000000,16.4257,16.4636,16.1815,16.2281,104325.97689265,0
+HPS.US,D,20220328,000000,16.1531,16.3575,16.1531,16.2659,39207.903528889,0
+HPS.US,D,20220329,000000,16.4161,16.5569,16.3508,16.5201,50079.59928001,0
+HPS.US,D,20220330,000000,16.4918,16.6327,16.4918,16.5949,29360.981433688,0
+HPS.US,D,20220331,000000,16.7452,16.886,16.5949,16.8766,88211.966371264,0
+HPS.US,D,20220401,000000,16.7924,16.8786,16.7074,16.8389,43721.560869919,0
+HPS.US,D,20220404,000000,16.9238,16.9617,16.6799,16.9617,34327.273578363,0
+HPS.US,D,20220405,000000,16.9429,17.0175,16.7924,16.8576,79320.019107119,0
+HPS.US,D,20220406,000000,16.7452,16.7452,16.5382,16.6042,56827.87657455,0
+HPS.US,D,20220407,000000,16.5476,16.8955,16.5476,16.6042,64668.611233966,0
+HPS.US,D,20220408,000000,16.5665,16.6799,16.4652,16.4718,38047.76245506,0
+HPS.US,D,20220411,000000,16.3489,16.443,16.2928,16.3015,46199.419152494,0
+HPS.US,D,20220412,000000,16.3112,16.4247,15.9803,16.0085,123271.07005272,0
+HPS.US,D,20220413,000000,15.914,16.0702,15.914,15.9803,25306.30424402,0
+HPS.US,D,20220414,000000,15.8951,15.931,15.791,15.791,47539.345078239,0
+HPS.US,D,20220418,000000,15.8573,15.8668,15.6967,15.7343,55228.848950456,0
+HPS.US,D,20220419,000000,15.7343,15.9046,15.6966,15.8621,67013.217214533,0
+HPS.US,D,20220420,000000,15.9046,16.2923,15.9046,16.1126,47102.57364388,0
+HPS.US,D,20220421,000000,16.1883,16.2355,15.9329,16.0276,75809.984262959,0
+HPS.US,D,20220422,000000,15.9235,15.9755,15.7627,15.8951,51206.956057314,0
+HPS.US,D,20220425,000000,15.9046,15.9188,15.7439,15.8998,49401.704632492,0
+HPS.US,D,20220426,000000,15.914,16.0368,15.706,15.8668,78609.340163077,0
+HPS.US,D,20220427,000000,15.9613,16.2355,15.9613,16.0588,77179.521811372,0
+HPS.US,D,20220428,000000,16.1032,16.3207,15.952,16.3207,45335.394305348,0
+HPS.US,D,20220429,000000,16.2167,16.491,16.1504,16.2071,70971.656630528,0
+HPS.US,D,20220502,000000,16.122,16.16,15.6588,15.7343,109423.40622342,0
+HPS.US,D,20220503,000000,15.6776,15.7817,15.6634,15.706,48046.972895413,0
+HPS.US,D,20220504,000000,15.7722,16.0368,15.6966,16.0085,55134.726292688,0
+HPS.US,D,20220505,000000,15.9329,15.9423,15.7368,15.8384,38215.914169497,0
+HPS.US,D,20220506,000000,15.7817,16.0085,15.6776,15.8951,52061.462882889,0
+HPS.US,D,20220509,000000,15.7627,15.8668,15.6492,15.6966,62118.839010625,0
+HPS.US,D,20220510,000000,15.791,16.1032,15.3656,15.3846,97701.433878539,0
+HPS.US,D,20220511,000000,15.4035,15.6367,15.3559,15.4605,74668.245476991,0
+HPS.US,D,20220512,000000,15.4035,15.4511,15.2038,15.3559,60329.127252243,0
+HPS.US,D,20220513,000000,15.4321,15.6797,15.4321,15.6321,45094.011089926,0
+HPS.US,D,20220516,000000,15.5939,15.6605,15.4654,15.4797,42937.523673954,0
+HPS.US,D,20220517,000000,15.6224,15.6796,15.4131,15.5558,53798.741346207,0
+HPS.US,D,20220518,000000,15.4511,15.5177,15.2892,15.4035,39441.76618718,0
+HPS.US,D,20220519,000000,15.2989,15.5558,15.2989,15.4226,26150.9550453,0
+HPS.US,D,20220520,000000,15.5083,15.5177,15.3045,15.3939,23247.627613374,0
+HPS.US,D,20220523,000000,15.5273,15.651,15.4702,15.651,41411.280997186,0
+HPS.US,D,20220524,000000,15.6415,15.8701,15.4988,15.8224,41494.263221181,0
+HPS.US,D,20220525,000000,15.7272,16.1556,15.7272,16.0701,37843.045365402,0
+HPS.US,D,20220526,000000,16.1556,16.4889,16.1556,16.4128,33374.610164457,0
+HPS.US,D,20220527,000000,16.3842,16.6126,16.3842,16.584,33568.935625713,0
+HPS.US,D,20220531,000000,16.6316,16.8887,16.4128,16.4669,113777.03236029,0
+HPS.US,D,20220601,000000,16.584,16.622,16.327,16.4889,48434.308207696,0
+HPS.US,D,20220602,000000,16.5079,16.5079,16.2795,16.2795,59645.311710208,0
+HPS.US,D,20220603,000000,16.1747,16.1747,15.7845,15.9081,38219.091393126,0
+HPS.US,D,20220606,000000,15.9461,16.3461,15.9461,16.1271,49276.735342431,0
+HPS.US,D,20220607,000000,16.165,16.3746,16.0986,16.365,56419.50905339,0
+HPS.US,D,20220608,000000,16.365,16.7552,16.3081,16.7552,69684.059997801,0
+HPS.US,D,20220609,000000,16.7173,16.7267,16.4889,16.527,39840.921188673,0
+HPS.US,D,20220610,000000,16.3833,16.3833,16.0959,16.163,38307.789135216,0
+HPS.US,D,20220613,000000,15.8754,15.909,15.5687,15.6167,77024.729088943,0
+HPS.US,D,20220614,000000,15.5975,15.5975,15.1377,15.2478,79841.81597456,0
+HPS.US,D,20220615,000000,15.1664,15.3293,15.0802,15.2909,44688.245649399,0
+HPS.US,D,20220616,000000,15.0324,15.115,14.4192,14.4383,87835.913216853,0
+HPS.US,D,20220617,000000,14.333,14.5629,14.333,14.4862,108826.81145941,0
+HPS.US,D,20220621,000000,14.5314,14.7545,14.5245,14.7353,72343.500974087,0
+HPS.US,D,20220622,000000,14.5917,14.8358,14.5436,14.5917,80462.848466943,0
+HPS.US,D,20220623,000000,14.6012,14.7927,14.6012,14.7927,43880.381533257,0
+HPS.US,D,20220624,000000,14.812,15.0324,14.812,14.8982,25825.557914355,0
+HPS.US,D,20220627,000000,14.9364,15.0209,14.879,14.8982,18264.617788599,0
+HPS.US,D,20220628,000000,15.0036,15.1281,14.8982,15.0131,29543.40285195,0
+HPS.US,D,20220629,000000,15.0898,15.1664,15.0515,15.1569,53696.869921267,0
+HPS.US,D,20220630,000000,15.1472,15.3533,15.0515,15.1089,97604.389008812,0
+HPS.US,D,20220701,000000,15.1089,15.267,15.1089,15.2238,43054.773631618,0
+HPS.US,D,20220705,000000,15.1569,15.3964,15.0898,15.3964,68304.180393374,0
+HPS.US,D,20220706,000000,15.5209,15.5209,15.2238,15.3006,46947.968920005,0
+HPS.US,D,20220707,000000,15.3293,15.4155,15.2765,15.3102,33683.967385202,0
+HPS.US,D,20220708,000000,15.2041,15.3487,15.1461,15.2716,25019.625195551,0
+HPS.US,D,20220711,000000,15.2908,15.3198,15.2008,15.3005,15712.287306384,0
+HPS.US,D,20220712,000000,15.2232,15.3204,15.2041,15.2232,30924.949168666,0
+HPS.US,D,20220713,000000,15.0401,15.1456,14.7699,14.9532,97646.713869631,0
+HPS.US,D,20220714,000000,14.9051,14.9918,14.7892,14.9918,40771.302059768,0
+HPS.US,D,20220715,000000,15.0208,15.1654,14.9821,15.0594,38846.396562475,0
+HPS.US,D,20220718,000000,15.0401,15.1836,15.0014,15.0014,39058.892861316,0
+HPS.US,D,20220719,000000,15.0014,15.2619,14.9725,15.2041,48743.541251837,0
+HPS.US,D,20220720,000000,15.2137,15.4629,15.1943,15.397,36983.685103868,0
+HPS.US,D,20220721,000000,15.4549,15.5899,15.3439,15.5803,27191.233712959,0
+HPS.US,D,20220722,000000,15.532,15.7153,15.4937,15.561,27861.892763442,0
+HPS.US,D,20220725,000000,15.5996,15.8021,15.4839,15.6767,21056.828364022,0
+HPS.US,D,20220726,000000,15.6863,15.7489,15.5803,15.7153,15395.09770909,0
+HPS.US,D,20220727,000000,15.7924,15.8214,15.6477,15.8214,24532.438559188,0
+HPS.US,D,20220728,000000,15.8214,16.1398,15.8118,16.1109,33753.741361509,0
+HPS.US,D,20220729,000000,16.1881,16.4666,16.1588,16.4581,74951.072586266,0
+HPS.US,D,20220801,000000,16.4776,16.844,16.4679,16.709,26667.767220696,0
+HPS.US,D,20220802,000000,16.5933,16.7958,16.5643,16.5836,30516.541647969,0
+HPS.US,D,20220803,000000,16.5933,16.6896,16.5449,16.5449,42874.497134623,0
+HPS.US,D,20220804,000000,16.5836,16.6992,16.5643,16.5933,27940.67187911,0
+HPS.US,D,20220805,000000,16.4581,16.5643,16.4581,16.4678,17261.955436943,0
+HPS.US,D,20220808,000000,16.4002,16.5449,16.2363,16.4776,65157.584628046,0
+HPS.US,D,20220809,000000,16.4292,16.5933,16.4002,16.4871,39333.583198839,0
+HPS.US,D,20220810,000000,16.6036,16.7396,16.4191,16.691,27844.252921967,0
+HPS.US,D,20220811,000000,16.6618,16.8755,16.6618,16.7006,32289.281610056,0
+HPS.US,D,20220812,000000,16.8172,16.827,16.6496,16.7882,29802.084139774,0
+HPS.US,D,20220815,000000,16.691,16.7784,16.6583,16.6814,21096.37804607,0
+HPS.US,D,20220816,000000,16.6716,16.7493,16.5552,16.623,21119.035745593,0
+HPS.US,D,20220817,000000,16.5841,16.5841,16.4095,16.4288,29518.862895747,0
+HPS.US,D,20220818,000000,16.4288,16.4579,16.3318,16.3609,28589.897215334,0
+HPS.US,D,20220819,000000,16.2832,16.2832,16.1473,16.225,34195.618056222,0
+HPS.US,D,20220822,000000,16.1666,16.1765,15.9724,15.9724,27108.907582927,0
+HPS.US,D,20220823,000000,16.0016,16.1121,15.5946,15.7783,28865.909191332,0
+HPS.US,D,20220824,000000,15.7589,15.8948,15.7394,15.8074,40420.306052242,0
+HPS.US,D,20220825,000000,15.8366,15.9724,15.7492,15.7978,36834.210155131,0
+HPS.US,D,20220826,000000,15.8171,15.8366,15.5938,15.5938,32646.655325248,0
+HPS.US,D,20220829,000000,15.5938,15.6424,15.5356,15.555,38564.434482283,0
+HPS.US,D,20220830,000000,15.4968,15.555,15.3413,15.3705,48021.964241952,0
+HPS.US,D,20220831,000000,15.5259,15.8754,15.2928,15.3705,84485.412041265,0
+HPS.US,D,20220901,000000,15.2443,15.2735,15.0354,15.1471,40569.640890002,0
+HPS.US,D,20220902,000000,15.1957,15.2755,15.1471,15.2248,28027.574309009,0
+HPS.US,D,20220906,000000,15.2248,15.3607,15.0841,15.3511,40231.835188033,0
+HPS.US,D,20220907,000000,15.2928,15.5356,15.2345,15.4968,78023.848095695,0
+HPS.US,D,20220908,000000,15.4772,15.7752,15.4772,15.6521,34559.171144011,0
+HPS.US,D,20220909,000000,15.6521,15.8036,15.6521,15.6717,21218.365710254,0
+HPS.US,D,20220912,000000,15.74,15.74,15.6032,15.6423,39396.768882382,0
+HPS.US,D,20220913,000000,15.4761,15.5152,15.3393,15.4175,44145.943197496,0
+HPS.US,D,20220914,000000,15.5054,15.6277,15.2024,15.2317,22718.912494718,0
+HPS.US,D,20220915,000000,15.1828,15.2218,15.0361,15.1046,44904.910964416,0
+HPS.US,D,20220916,000000,14.9775,15.0332,14.8212,14.8895,41948.823570344,0
+HPS.US,D,20220919,000000,14.8309,14.9188,14.7624,14.7918,38010.783270283,0
+HPS.US,D,20220920,000000,14.7526,14.8015,14.6514,14.694,29282.653950692,0
+HPS.US,D,20220921,000000,14.8015,15.046,14.7819,14.9286,31807.091213172,0
+HPS.US,D,20220922,000000,14.9286,14.9873,14.6745,14.7918,65615.934339909,0
+HPS.US,D,20220923,000000,14.7037,14.8015,14.2003,14.3909,87617.816639734,0
+HPS.US,D,20220926,000000,14.3615,14.5082,13.9272,14.0878,78950.036509157,0
+HPS.US,D,20220927,000000,14.1074,14.299,13.9998,14.1856,81224.894074698,0
+HPS.US,D,20220928,000000,14.2051,14.4105,14.2051,14.2638,50937.784130588,0
+HPS.US,D,20220929,000000,14.2541,14.2541,14.0487,14.1172,61031.441710071,0
+HPS.US,D,20220930,000000,14.1954,14.7972,14.1251,14.6549,107418.48784197,0
+HPS.US,D,20221003,000000,14.7722,14.997,14.557,14.562,68314.259096159,0
+HPS.US,D,20221004,000000,14.7233,15.0483,14.6548,14.7331,41616.391596962,0
+HPS.US,D,20221005,000000,14.567,14.9188,14.5376,14.8406,23397.073720418,0
+HPS.US,D,20221006,000000,14.8602,15.0752,14.7624,14.997,56945.085606501,0
+HPS.US,D,20221007,000000,14.8015,14.9482,14.7108,14.7135,30615.45044705,0
+HPS.US,D,20221010,000000,14.7819,14.8309,14.5179,14.6549,33829.300478944,0
+HPS.US,D,20221011,000000,14.6549,14.8602,14.4788,14.6158,52634.721496252,0
+HPS.US,D,20221012,000000,14.5074,14.6208,14.1234,14.2514,50539.638216825,0
+HPS.US,D,20221013,000000,14.0446,14.271,13.754,14.074,71556.191805904,0
+HPS.US,D,20221014,000000,14.1134,14.1528,13.7196,13.7392,63413.153022175,0
+HPS.US,D,20221017,000000,13.8771,14.0248,13.69,13.7096,85537.44418146,0
+HPS.US,D,20221018,000000,13.8672,13.9854,13.759,13.8476,79194.605867001,0
+HPS.US,D,20221019,000000,13.7884,13.8082,13.562,13.6014,42772.27578596,0
+HPS.US,D,20221020,000000,13.5718,13.6842,13.5718,13.5915,20486.545329092,0
+HPS.US,D,20221021,000000,13.562,13.7294,13.5028,13.7196,27366.499293998,0
+HPS.US,D,20221024,000000,13.8082,14.0859,13.7983,14.015,52336.792661613,0
+HPS.US,D,20221025,000000,14.0446,14.4188,14.0005,14.143,29097.656541661,0
+HPS.US,D,20221026,000000,14.2346,14.4779,14.0446,14.3794,70737.826561554,0
+HPS.US,D,20221027,000000,14.4188,14.9506,14.4188,14.6946,56916.998142087,0
+HPS.US,D,20221028,000000,14.6552,15.0393,14.6552,15.0196,54226.343182376,0
+HPS.US,D,20221031,000000,14.9506,15.2363,14.9091,15.0097,65717.978214078,0
+HPS.US,D,20221101,000000,15.0393,15.2362,14.6748,14.793,54354.276210648,0
+HPS.US,D,20221102,000000,14.6354,14.6748,14.409,14.409,33809.856416386,0
+HPS.US,D,20221103,000000,14.3104,14.3104,14.0642,14.1332,34734.83251763,0
+HPS.US,D,20221104,000000,14.2316,14.4926,14.1332,14.2316,24049.378632347,0
+HPS.US,D,20221107,000000,14.3104,14.3104,14.1332,14.2218,25226.15942416,0
+HPS.US,D,20221108,000000,14.3006,14.4878,14.2218,14.3203,43530.73588215,0
+HPS.US,D,20221109,000000,14.3203,14.3892,14.2908,14.3006,30855.212668175,0
+HPS.US,D,20221110,000000,14.4892,14.8266,14.4892,14.7373,57970.076494396,0
+HPS.US,D,20221111,000000,14.7273,15.0846,14.6958,14.767,30302.03616095,0
+HPS.US,D,20221114,000000,14.8266,14.8365,14.5884,14.5884,29203.698191562,0
+HPS.US,D,20221115,000000,14.6876,14.8961,14.648,14.8266,40368.454797818,0
+HPS.US,D,20221116,000000,14.8861,14.9655,14.4395,14.648,118421.9937398,0
+HPS.US,D,20221117,000000,14.3205,14.4644,14.2014,14.2907,65365.216271771,0
+HPS.US,D,20221118,000000,14.3899,14.4245,14.1815,14.2708,38182.863003688,0
+HPS.US,D,20221121,000000,14.3304,14.38,14.2312,14.3403,19973.62865065,0
+HPS.US,D,20221122,000000,14.4495,14.5785,14.3602,14.5189,39975.47148767,0
+HPS.US,D,20221123,000000,14.4892,14.6182,14.3899,14.4792,76777.854658274,0
+HPS.US,D,20221125,000000,14.4395,14.5477,14.3561,14.509,25060.243393284,0
+HPS.US,D,20221128,000000,14.509,14.648,14.38,14.6281,66886.767036703,0
+HPS.US,D,20221129,000000,14.6182,14.6182,14.4296,14.5487,67714.04728704,0
+HPS.US,D,20221130,000000,14.5785,14.886,14.5189,14.8266,77652.494435732,0
+HPS.US,D,20221201,000000,14.8564,15.0945,14.787,15.0251,69727.331014414,0
+HPS.US,D,20221202,000000,14.8961,15.1789,14.8961,15.0846,56654.086230157,0
+HPS.US,D,20221205,000000,15.0151,15.0449,14.5289,14.5586,68161.443670901,0
+HPS.US,D,20221206,000000,14.5487,14.638,14.3899,14.509,66406.118218906,0
+HPS.US,D,20221207,000000,14.4792,14.8663,14.4296,14.509,79885.445756983,0
+HPS.US,D,20221208,000000,14.5189,14.5884,14.38,14.38,34564.393601786,0
+HPS.US,D,20221209,000000,14.37,14.38,14.14,14.17,53476,0
+HPS.US,D,20221212,000000,14.19,14.25,14.08,14.19,84167,0
+HPS.US,D,20221213,000000,14.42,14.6696,14.39,14.47,85877,0
+HPS.US,D,20221214,000000,14.48,14.58,14.38,14.56,78881,0
+HPS.US,D,20221215,000000,14.48,14.6601,14.36,14.66,69662,0
+HPS.US,D,20221216,000000,14.48,14.6099,14.32,14.49,56679,0
+HPS.US,D,20221219,000000,14.55,14.69,14.2202,14.31,82083,0
+HPS.US,D,20221220,000000,14.21,14.45,14.19,14.31,47423,0
+HPS.US,D,20221221,000000,14.38,14.395,14.16,14.18,69951,0
+HPS.US,D,20221222,000000,14.2,14.3,14.08,14.28,62535,0
+HPS.US,D,20221223,000000,14.19,14.42,14.15,14.28,56826,0
+HPS.US,D,20221227,000000,14.32,14.55,14.0999,14.51,156556,0
+HPS.US,D,20221228,000000,14.5,14.67,14.17,14.19,93087,0
+HPS.US,D,20221229,000000,14.22,14.38,14.01,14.17,84669,0
+HPS.US,D,20221230,000000,14.17,14.67,14.125,14.43,132025,0
+HPS.US,D,20230103,000000,14.48,14.68,14.2891,14.37,77333,0
+HPS.US,D,20230104,000000,14.45,14.75,14.44,14.75,30859,0
+HPS.US,D,20230105,000000,14.54,14.99,14.49,14.92,44558,0
+HPS.US,D,20230106,000000,15,15.1,14.93,15.05,25947,0
+HPS.US,D,20230109,000000,15.08,15.25,15.0517,15.19,88444,0
+HPS.US,D,20230110,000000,15.24,15.3111,15.16,15.26,23382,0
+HPS.US,D,20230111,000000,15.36,15.54,15.3206,15.5,47590,0
+HPS.US,D,20230112,000000,15.43,15.51,15.41,15.46,51990,0
+HPS.US,D,20230113,000000,15.39,15.595,15.39,15.45,31278,0
+HPS.US,D,20230117,000000,15.5,15.545,15.295,15.32,55811,0
+HPS.US,D,20230118,000000,15.36,15.51,15.18,15.19,65507,0
+HPS.US,D,20230119,000000,15.12,15.1779,14.95,15,118483,0
+HPS.US,D,20230120,000000,15.05,15.05,14.96,14.99,42765,0
+HPS.US,D,20230123,000000,15.08,15.23,15,15,114145,0
+HPS.US,D,20230124,000000,15.14,15.17,14.97,15.04,191952,0
+HPS.US,D,20230125,000000,14.93,15.12,14.93,15.11,24014,0
+HPS.US,D,20230126,000000,15.18,15.27,15.12,15.27,41149,0
+HPS.US,D,20230127,000000,15.27,15.46,15.27,15.41,63594,0
+HPS.US,D,20230130,000000,15.41,15.45,15.3101,15.4,52728,0
+HPS.US,D,20230131,000000,15.54,15.661,15.48,15.64,94268,0
+HPS.US,D,20230201,000000,15.65,15.85,15.6401,15.7391,103611,0
+HPS.US,D,20230202,000000,15.83,16,15.81,15.97,53778,0
+HPS.US,D,20230203,000000,15.88,15.94,15.7107,15.82,93782,0
+HPS.US,D,20230206,000000,15.75,15.75,15.54,15.57,40276,0
+HPS.US,D,20230207,000000,15.54,15.63,15.495,15.59,51333,0
+HPS.US,D,20230208,000000,15.59,15.65,15.55,15.635,36120,0
+HPS.US,D,20230209,000000,15.69,15.715,15.5,15.52,51394,0
+HPS.US,D,20230210,000000,15.43,15.4576,15.24,15.34,44188,0
+HPS.US,D,20230213,000000,15.34,15.34,15.24,15.3,56937,0
+HPS.US,D,20230214,000000,15.23,15.3499,15.15,15.31,42321,0
+HPS.US,D,20230215,000000,15.23,15.336,15.141,15.26,26668,0
+HPS.US,D,20230216,000000,15.26,15.28,15.1786,15.19,36008,0
+HPS.US,D,20230217,000000,15.18,15.23,15.06,15.07,50983,0
+HPS.US,D,20230221,000000,15,15.04,14.82,14.85,82650,0
+HPS.US,D,20230222,000000,14.84,15.04,14.84,14.96,46230,0
+HPS.US,D,20230223,000000,14.99,15.145,14.935,15.14,42166,0
+HPS.US,D,20230224,000000,15.04,15.08,14.95,14.95,35152,0
+HPS.US,D,20230227,000000,15.02,15.08,14.98,15.05,38764,0
+HPS.US,D,20230228,000000,15.14,15.19,14.98,15.17,71752,0
+HPS.US,D,20230301,000000,15.1,15.12,14.9,14.96,63967,0
+HPS.US,D,20230302,000000,14.95,14.95,14.845,14.95,38141,0
+HPS.US,D,20230303,000000,15.03,15.19,15.0144,15.14,28508,0
+HPS.US,D,20230306,000000,15.19,15.2635,15.04,15.2,44366,0
+HPS.US,D,20230307,000000,15.3,15.3,15.16,15.26,21559,0
+HPS.US,D,20230308,000000,15.32,15.3699,15.15,15.23,23159,0
+HPS.US,D,20230309,000000,15.33,15.33,14.81,15,39535,0
+HPS.US,D,20230310,000000,14.79,14.79,14.4,14.4,56149,0
+HPS.US,D,20230313,000000,14.21,14.21,13.68,13.96,104254,0
+HPS.US,D,20230314,000000,14.13,14.605,14.0614,14.18,92173,0
+HPS.US,D,20230315,000000,14.07,14.07,13.75,13.81,66781,0
+HPS.US,D,20230316,000000,13.87,14.33,13.7697,14.3,57267,0
+HPS.US,D,20230317,000000,14.3,14.3,13.95,13.95,47232,0
+HPS.US,D,20230320,000000,14.08,14.08,13.66,13.71,78002,0
+HPS.US,D,20230321,000000,13.75,14.1971,13.6,14.1,80839,0
+HPS.US,D,20230322,000000,14.06,14.2,13.95,13.95,41738,0
+HPS.US,D,20230323,000000,14.03,14.09,13.9012,13.99,29788,0
+HPS.US,D,20230324,000000,13.95,14.09,13.8901,13.93,24259,0
+HPS.US,D,20230327,000000,13.93,14.13,13.92,13.995,62144,0
+HPS.US,D,20230328,000000,14.09,14.28,14.05,14.2,30557,0
+HPS.US,D,20230329,000000,14.36,14.84,14.21,14.74,39613,0
+HPS.US,D,20230330,000000,14.76,14.76,14.2423,14.45,56416,0
+HPS.US,D,20230331,000000,14.67,15.12,14.5656,14.63,148452,0
+HPS.US,D,20230403,000000,14.69,14.7999,14.26,14.34,67246,0
+HPS.US,D,20230404,000000,14.43,14.43,14.25,14.4,52352,0
+HPS.US,D,20230405,000000,14.47,14.5052,14.32,14.41,23647,0
+HPS.US,D,20230406,000000,14.3,14.4934,14.24,14.29,37707,0
+HPS.US,D,20230410,000000,14.25,14.4,14.2101,14.31,40088,0
+HPS.US,D,20230411,000000,14.41,14.51,14.32,14.37,43599,0
+HPS.US,D,20230412,000000,14.31,14.38,14.14,14.22,51680,0
+HPS.US,D,20230413,000000,14.23,14.25,14.15,14.245,34372,0
+HPS.US,D,20230414,000000,14.19,14.2399,14.085,14.15,42501,0
+HPS.US,D,20230417,000000,14.22,14.2383,14.08,14.18,37698,0
+HPS.US,D,20230418,000000,14.26,14.3297,14.08,14.08,66724,0
+HPS.US,D,20230419,000000,14.08,14.19,14.05,14.08,39799,0
+HPS.US,D,20230420,000000,14.12,14.19,14.0988,14.17,33836,0
+HPS.US,D,20230421,000000,14.15,14.28,14.1251,14.26,32539,0
+HPS.US,D,20230424,000000,14.33,14.355,14.23,14.28,34561,0
+HPS.US,D,20230425,000000,14.21,14.2537,14.0762,14.09,32658,0
+HPS.US,D,20230426,000000,14.2,14.36,14.14,14.34,62833,0
+HPS.US,D,20230427,000000,14.43,14.43,14.2,14.4,61470,0
+HPS.US,D,20230428,000000,14.52,14.69,14.4,14.45,110582,0
+HPS.US,D,20230501,000000,14.52,14.54,14.31,14.46,121061,0
+HPS.US,D,20230502,000000,14.46,14.465,14.12,14.15,105184,0
+HPS.US,D,20230503,000000,14.15,14.28,13.95,13.96,73761,0
+HPS.US,D,20230504,000000,13.9,13.91,13.61,13.62,87696,0
+HPS.US,D,20230505,000000,13.72,13.95,13.72,13.93,35155,0
+HPS.US,D,20230508,000000,14.06,14.06,13.8,13.81,99578,0
+HPS.US,D,20230509,000000,13.82,13.82,13.6,13.62,100335,0
+HPS.US,D,20230510,000000,13.57,13.61,13.43,13.45,90602,0
+HPS.US,D,20230511,000000,13.45,13.45,13.15,13.18,59410,0
+HPS.US,D,20230512,000000,13.19,13.3199,13.09,13.115,91270,0
+HPS.US,D,20230515,000000,12.95,13.12,12.94,13.08,89530,0
+HPS.US,D,20230516,000000,13.1,13.14,12.97,12.98,82767,0
+HPS.US,D,20230517,000000,12.98,13.38,12.98,13.36,69491,0
+HPS.US,D,20230518,000000,13.41,13.4973,13.29,13.41,74633,0
+HPS.US,D,20230519,000000,13.34,13.6963,13.34,13.4,63943,0
+HPS.US,D,20230522,000000,13.4,13.58,13.4,13.48,32263,0
+HPS.US,D,20230523,000000,13.47,13.58,13.4,13.44,52198,0
+HPS.US,D,20230524,000000,13.46,13.46,13.32,13.35,31056,0
+HPS.US,D,20230525,000000,13.39,13.39,13.27,13.28,45348,0
+HPS.US,D,20230526,000000,13.35,13.54,13.35,13.5,81264,0
+HPS.US,D,20230530,000000,13.52,13.6,13.47,13.5,69896,0
+HPS.US,D,20230531,000000,13.52,13.61,13.475,13.54,73647,0
+HPS.US,D,20230601,000000,13.62,13.83,13.56,13.82,48083,0
+HPS.US,D,20230602,000000,13.9,13.98,13.84,13.89,30157,0
+HPS.US,D,20230605,000000,13.97,13.98,13.81,13.83,33651,0
+HPS.US,D,20230606,000000,13.69,13.9599,13.6801,13.91,52251,0
+HPS.US,D,20230607,000000,14,14.08,13.9902,14.04,50378,0
+HPS.US,D,20230608,000000,14.07,14.07,13.99,14.05,23688,0
+HPS.US,D,20230609,000000,13.88,14.12,13.88,13.95,44675,0
+HPS.US,D,20230612,000000,13.94,13.9516,13.71,13.74,66123,0
+HPS.US,D,20230613,000000,13.75,13.8,13.54,13.56,46205,0
+HPS.US,D,20230614,000000,13.54,13.685,13.46,13.57,58057,0
+HPS.US,D,20230615,000000,13.51,13.73,13.51,13.66,49621,0
+HPS.US,D,20230616,000000,13.69,13.69,13.43,13.43,39491,0
+HPS.US,D,20230620,000000,13.45,13.58,13.45,13.53,69457,0
+HPS.US,D,20230621,000000,13.5,13.5296,13.45,13.46,35447,0
+HPS.US,D,20230622,000000,13.51,13.59,13.4101,13.43,40104,0
+HPS.US,D,20230623,000000,13.41,13.58,13.4,13.5,38137,0
+HPS.US,D,20230626,000000,13.55,13.61,13.23,13.28,130671,0
+HPS.US,D,20230627,000000,13.36,13.48,13.26,13.39,54095,0
+HPS.US,D,20230628,000000,13.51,13.7,13.4,13.7,67741,0
+HPS.US,D,20230629,000000,13.69,13.69,13.58,13.61,40084,0
+HPS.US,D,20230630,000000,13.81,14.03,13.7784,14.01,99056,0
+HPS.US,D,20230703,000000,14.06,14.1,13.98,14.045,37268,0
+HPS.US,D,20230705,000000,14.07,14.1,14,14.08,59880,0
+HPS.US,D,20230706,000000,13.98,14.0156,13.75,13.89,43743,0
+HPS.US,D,20230707,000000,13.85,14.0399,13.8101,14.03,36501,0
+HPS.US,D,20230710,000000,14.07,14.1821,14,14.12,47976,0
+HPS.US,D,20230711,000000,14.23,14.24,14.06,14.18,33003,0
+HPS.US,D,20230712,000000,14.19,14.1909,14.01,14.03,61146,0
+HPS.US,D,20230713,000000,14.05,14.1348,13.96,13.97,40224,0
+HPS.US,D,20230714,000000,13.92,14.05,13.7,13.75,70796,0
+HPS.US,D,20230717,000000,13.77,13.82,13.6,13.62,64660,0
+HPS.US,D,20230718,000000,13.6,13.76,13.6,13.7,50488,0
+HPS.US,D,20230719,000000,13.67,13.97,13.67,13.94,52022,0
+HPS.US,D,20230720,000000,14,14,13.73,13.73,25550,0
+HPS.US,D,20230721,000000,13.85,13.9051,13.75,13.75,28215,0
+HPS.US,D,20230724,000000,13.81,14.1,13.8,14.09,72406,0
+HPS.US,D,20230725,000000,14.02,14.216,14.02,14.1,47026,0
+HPS.US,D,20230726,000000,14.16,14.22,14.07,14.17,59765,0
+HPS.US,D,20230727,000000,14.22,14.33,14.05,14.06,61479,0
+HPS.US,D,20230728,000000,14.16,14.23,14.02,14.08,57468,0
+HPS.US,D,20230731,000000,14.21,14.48,14.2053,14.36,74631,0
+HPS.US,D,20230801,000000,14.3,14.39,14.19,14.2,66729,0
+HPS.US,D,20230802,000000,14.17,14.22,14.0732,14.18,43614,0
+HPS.US,D,20230803,000000,14.14,14.14,14,14.06,39537,0
+HPS.US,D,20230804,000000,14.02,14.28,14.02,14.22,57272,0
+HPS.US,D,20230807,000000,14.21,14.405,14.1762,14.36,49010,0
+HPS.US,D,20230808,000000,14.38,14.38,14.24,14.31,34102,0
+HPS.US,D,20230809,000000,14.21,14.265,14.15,14.2,58426,0
+HPS.US,D,20230810,000000,14.18,14.2,13.97,14.03,48075,0
+HPS.US,D,20230811,000000,14,14.03,13.91,13.91,38337,0
+HPS.US,D,20230814,000000,13.86,13.911,13.81,13.84,52521,0
+HPS.US,D,20230815,000000,13.83,13.8907,13.74,13.79,51337,0
+HPS.US,D,20230816,000000,13.83,13.83,13.69,13.76,66641,0
+HPS.US,D,20230817,000000,13.83,13.83,13.52,13.65,37965,0
+HPS.US,D,20230818,000000,13.6,13.83,13.6,13.77,41224,0
+HPS.US,D,20230821,000000,13.77,13.84,13.69,13.8,42232,0
+HPS.US,D,20230822,000000,13.85,13.9,13.7,13.75,69730,0
+HPS.US,D,20230823,000000,13.82,13.87,13.73,13.74,41505,0
+HPS.US,D,20230824,000000,13.82,13.825,13.7,13.73,27369,0
+HPS.US,D,20230825,000000,13.77,13.79,13.7063,13.75,29678,0
+HPS.US,D,20230828,000000,13.84,13.85,13.73,13.8,28330,0
+HPS.US,D,20230829,000000,13.85,13.99,13.77,13.97,59093,0
+HPS.US,D,20230830,000000,13.89,13.9799,13.79,13.95,52869,0
+HPS.US,D,20230831,000000,14.04,14.23,13.9797,14.16,84789,0
+HPS.US,D,20230901,000000,14.28,14.28,14.03,14.04,39281,0
+HPS.US,D,20230905,000000,13.99,14.051,13.93,13.96,37236,0
+HPS.US,D,20230906,000000,13.93,13.99,13.87,13.92,27124,0
+HPS.US,D,20230907,000000,13.85,13.94,13.84,13.93,43967,0
+HPS.US,D,20230908,000000,13.78,13.9249,13.78,13.86,78571,0
+HPS.US,D,20230911,000000,13.86,13.86,13.72,13.76,27389,0
+HPS.US,D,20230912,000000,13.76,13.83,13.74,13.79,26133,0
+HPS.US,D,20230913,000000,13.78,13.8239,13.69,13.69,32559,0
+HPS.US,D,20230914,000000,13.71,13.82,13.71,13.81,28136,0
+HPS.US,D,20230915,000000,13.79,13.83,13.7126,13.73,22655,0
+HPS.US,D,20230918,000000,13.73,13.7608,13.58,13.6,38713,0
+HPS.US,D,20230919,000000,13.5,13.65,13.5,13.55,57387,0
+HPS.US,D,20230920,000000,13.59,13.71,13.54,13.62,38910,0
+HPS.US,D,20230921,000000,13.54,13.605,13.45,13.54,32460,0
+HPS.US,D,20230922,000000,13.52,13.66,13.52,13.6,18560,0
+HPS.US,D,20230925,000000,13.52,13.66,13.4844,13.55,38121,0
+HPS.US,D,20230926,000000,13.54,13.555,13.3,13.35,48131,0
+HPS.US,D,20230927,000000,13.47,13.49,13.28,13.4,52397,0
+HPS.US,D,20230928,000000,13.29,13.375,13.24,13.28,46224,0
+HPS.US,D,20230929,000000,13.38,13.55,13.33,13.33,70035,0
+HPS.US,D,20231002,000000,13.3,13.38,13.13,13.17,59069,0
+HPS.US,D,20231003,000000,13.07,13.13,12.97,13,85135,0
+HPS.US,D,20231004,000000,12.98,13.08,12.8,12.91,73047,0
+HPS.US,D,20231005,000000,12.95,12.99,12.72,12.75,41642,0
+HPS.US,D,20231006,000000,12.65,12.86,12.63,12.74,50614,0
+HPS.US,D,20231009,000000,12.74,12.8707,12.6801,12.76,52076,0
+HPS.US,D,20231010,000000,12.69,12.88,12.63,12.7,122207,0
+HPS.US,D,20231011,000000,12.63,12.89,12.63,12.84,103127,0
+HPS.US,D,20231012,000000,12.83,12.83,12.57,12.61,37497,0
+HPS.US,D,20231013,000000,12.62,12.64,12.4,12.41,71198,0
+HPS.US,D,20231016,000000,12.41,12.48,12.39,12.46,46189,0
+HPS.US,D,20231017,000000,12.38,12.4899,12.3502,12.46,54463,0
+HPS.US,D,20231018,000000,12.37,12.43,12.31,12.32,49222,0
+HPS.US,D,20231019,000000,12.28,12.4167,12.17,12.18,70399,0
+HPS.US,D,20231020,000000,12.12,12.2,12.05,12.11,47903,0
+HPS.US,D,20231023,000000,12.01,12.011,11.85,11.88,108737,0
+HPS.US,D,20231024,000000,11.91,12,11.9,11.97,108155,0
+HPS.US,D,20231025,000000,12,12,11.84,11.86,68946,0
+HPS.US,D,20231026,000000,11.9,12.03,11.9,11.95,66074,0
+HPS.US,D,20231027,000000,12,12,11.84,11.85,55596,0
+HPS.US,D,20231030,000000,11.84,11.86,11.79,11.83,86101,0
+HPS.US,D,20231031,000000,11.95,12,11.93,12,97850,0
+HPS.US,D,20231101,000000,12.18,12.43,12.0671,12.42,104879,0
+HPS.US,D,20231102,000000,12.55,12.93,12.55,12.9,100673,0
+HPS.US,D,20231103,000000,13.06,13.27,12.9287,13.25,98117,0
+HPS.US,D,20231106,000000,13.35,13.35,13.1,13.17,78443,0
+HPS.US,D,20231107,000000,13.18,13.22,13.1386,13.22,33824,0
+HPS.US,D,20231108,000000,13.15,13.29,13.14,13.23,51229,0
+HPS.US,D,20231109,000000,13.22,13.25,13.01,13.01,30905,0
+HPS.US,D,20231110,000000,13,13.015,12.54,12.58,694752,0
+HPS.US,D,20231113,000000,12.56,12.61,12.492,12.51,111395,0
+HPS.US,D,20231114,000000,13,13,12.78,12.82,175648,0
+HPS.US,D,20231115,000000,12.97,12.97,12.81,12.82,84723,0
+HPS.US,D,20231116,000000,12.9,13.01,12.8,12.98,216533,0
+HPS.US,D,20231117,000000,13.05,13.0645,12.94,12.96,131840,0
+HPS.US,D,20231120,000000,12.92,13.04,12.92,13,53773,0
+HPS.US,D,20231121,000000,13.02,13.05,12.92,12.92,75037,0
+HPS.US,D,20231122,000000,12.92,13.0362,12.8201,12.83,111114,0
+HPS.US,D,20231124,000000,12.86,12.9199,12.85,12.88,22207,0
+HPS.US,D,20231127,000000,12.9,12.99,12.88,12.92,81587,0
+HPS.US,D,20231128,000000,12.98,13.03,12.93,12.99,77113,0
+HPS.US,D,20231129,000000,13.04,13.165,13.031,13.16,94245,0
+HPS.US,D,20231130,000000,13.23,13.32,13.15,13.28,180460,0
+HPS.US,D,20231201,000000,13.35,13.48,13.26,13.42,121231,0
+HPS.US,D,20231204,000000,13.45,13.52,13.37,13.43,144880,0
+HPS.US,D,20231205,000000,13.42,13.55,13.391,13.46,83123,0
+HPS.US,D,20231206,000000,13.56,13.585,13.4,13.4,42253,0
+HPS.US,D,20231207,000000,13.46,13.55,13.43,13.47,50708,0
+HPS.US,D,20231208,000000,13.36,13.3999,13.18,13.18,82902,0
+HPS.US,D,20231211,000000,13.21,13.23,12.94,13.01,147319,0
+HPS.US,D,20231212,000000,13.04,13.09,12.957,12.99,113121,0
+HPS.US,D,20231213,000000,13.06,13.29,12.95,13.29,143910,0
+HPS.US,D,20231214,000000,13.42,13.71,13.3585,13.67,130246,0
+HPS.US,D,20231215,000000,13.63,13.77,13.57,13.58,97047,0
+HPS.US,D,20231218,000000,13.6,13.685,13.57,13.58,104861,0
+HPS.US,D,20231219,000000,13.67,14.01,13.6001,13.9,222419,0
+HPS.US,D,20231220,000000,13.99,13.99,13.845,13.85,124534,0
+HPS.US,D,20231221,000000,13.94,13.9538,13.85,13.9,100800,0
+HPS.US,D,20231222,000000,14.03,14.06,13.91,13.98,133636,0
+HPS.US,D,20231226,000000,13.98,14.06,13.95,14.04,91877,0
+HPS.US,D,20231227,000000,14.09,14.12,13.99,14.08,93889,0
+HPS.US,D,20231228,000000,14.03,14.13,14.01,14.09,93245,0
+HPS.US,D,20231229,000000,14.14,14.2446,14.05,14.14,147151,0
+HPS.US,D,20240102,000000,14.11,14.33,14.09,14.27,73431,0
+HPS.US,D,20240103,000000,14.29,14.34,14.17,14.26,35520,0
+HPS.US,D,20240104,000000,14.21,14.365,14.21,14.32,49999,0
+HPS.US,D,20240105,000000,14.38,14.44,14.2869,14.32,42073,0
+HPS.US,D,20240108,000000,14.35,14.64,14.35,14.63,60347,0
+HPS.US,D,20240109,000000,14.63,14.6769,14.5801,14.65,75667,0
+HPS.US,D,20240110,000000,14.65,14.7634,14.65,14.7,58165,0
+HPS.US,D,20240111,000000,14.59,14.6346,14.52,14.56,69371,0
+HPS.US,D,20240112,000000,14.57,14.665,14.53,14.56,35572,0
+HPS.US,D,20240116,000000,14.42,14.56,14.38,14.38,81355,0
+HPS.US,D,20240117,000000,14.38,14.482,14.38,14.42,63566,0
+HPS.US,D,20240118,000000,14.42,14.4927,14.331,14.331,39715,0
+HPS.US,D,20240119,000000,14.32,14.33,14.22,14.3,50464,0
+HPS.US,D,20240122,000000,14.41,14.6,14.41,14.52,67019,0
+HPS.US,D,20240123,000000,14.52,14.62,14.52,14.56,43731,0
+HPS.US,D,20240124,000000,14.57,14.65,14.56,14.56,69539,0
+HPS.US,D,20240125,000000,14.62,14.66,14.54,14.55,67078,0
+HPS.US,D,20240126,000000,14.56,14.59,14.45,14.46,52918,0
+HPS.US,D,20240129,000000,14.51,14.69,14.5,14.67,66003,0
+HPS.US,D,20240130,000000,14.71,14.85,14.68,14.85,65189,0
+HPS.US,D,20240131,000000,14.9,15.04,14.86,14.91,87869,0
+HPS.US,D,20240201,000000,14.95,14.96,14.85,14.87,57325,0
+HPS.US,D,20240202,000000,14.78,14.8691,14.77,14.79,46553,0
+HPS.US,D,20240205,000000,14.77,14.7912,14.68,14.72,40880,0
+HPS.US,D,20240206,000000,14.71,14.9,14.7,14.87,54298,0
+HPS.US,D,20240207,000000,14.89,14.9194,14.84,14.88,49806,0
+HPS.US,D,20240208,000000,14.88,14.91,14.81,14.84,40486,0
+HPS.US,D,20240209,000000,14.73,14.81,14.73,14.79,29487,0
+HPS.US,D,20240212,000000,14.81,14.9,14.7703,14.87,45420,0
+HPS.US,D,20240213,000000,14.75,14.76,14.5701,14.6,37283,0
+HPS.US,D,20240214,000000,14.65,14.77,14.65,14.74,38031,0
+HPS.US,D,20240215,000000,14.75,14.87,14.721,14.85,22236,0
+HPS.US,D,20240216,000000,14.86,14.9,14.77,14.78,36429,0
+HPS.US,D,20240220,000000,14.8,14.9,14.78,14.89,55827,0
+HPS.US,D,20240221,000000,14.95,14.98,14.89,14.89,49775,0
+HPS.US,D,20240222,000000,14.98,15.04,14.91,14.91,50486,0
+HPS.US,D,20240223,000000,14.91,15.07,14.89,15.04,58399,0
+HPS.US,D,20240226,000000,15.1,15.12,15.02,15.06,37726,0
+HPS.US,D,20240227,000000,15.1,15.1,15.01,15.02,37943,0
+HPS.US,D,20240228,000000,15.05,15.1383,14.98,15.02,72438,0
+HPS.US,D,20240229,000000,15.11,15.27,15.075,15.19,75745,0
+HPS.US,D,20240301,000000,15.18,15.2,15.0501,15.09,83594,0
+HPS.US,D,20240304,000000,15.02,15.18,15.02,15.11,79001,0
+HPS.US,D,20240305,000000,15.13,15.22,15.13,15.16,53833,0
+HPS.US,D,20240306,000000,15.18,15.23,15.03,15.06,72390,0
+HPS.US,D,20240307,000000,15.12,15.28,15.1,15.27,105664,0
+HPS.US,D,20240308,000000,15.18,15.34,15.18,15.34,70087,0
+HPS.US,D,20240311,000000,15.26,15.34,15.26,15.26,59399,0
+HPS.US,D,20240312,000000,15.26,15.2872,15.16,15.17,60897,0
+HPS.US,D,20240313,000000,15.2,15.25,15.11,15.11,47083,0
+HPS.US,D,20240314,000000,15.08,15.1,14.92,14.92,58807,0
+HPS.US,D,20240315,000000,14.99,15.03,14.93,14.93,48280,0
+HPS.US,D,20240318,000000,15.04,15.05,14.96,14.98,47097,0
+HPS.US,D,20240319,000000,14.96,15.09,14.96,15.07,40495,0
+HPS.US,D,20240320,000000,15.11,15.25,15.06,15.25,53158,0
+HPS.US,D,20240321,000000,15.2,15.3147,15.2,15.27,45151,0
+HPS.US,D,20240322,000000,15.36,15.3695,15.28,15.3,35659,0
+HPS.US,D,20240325,000000,15.36,15.4019,15.24,15.24,76288,0
+HPS.US,D,20240326,000000,15.32,15.4,15.26,15.36,50927,0
+HPS.US,D,20240327,000000,15.4,15.44,15.12,15.27,104456,0
+HPS.US,D,20240328,000000,15.25,15.54,15.235,15.43,136472,0
+HPS.US,D,20240401,000000,15.55,15.55,15.345,15.42,78604,0
+HPS.US,D,20240402,000000,15.35,15.39,15.29,15.39,48774,0
+HPS.US,D,20240403,000000,15.34,15.45,15.34,15.41,30569,0
+HPS.US,D,20240404,000000,15.41,15.51,15.31,15.33,70779,0
+HPS.US,D,20240405,000000,15.34,15.34,15.26,15.3,31050,0
+HPS.US,D,20240408,000000,15.26,15.3183,15.18,15.18,54499,0
+HPS.US,D,20240409,000000,15.17,15.289,15.16,15.19,45462,0
+HPS.US,D,20240410,000000,15.06,15.18,14.7601,15.1,178812,0
+HPS.US,D,20240411,000000,15.17,15.17,14.94,15.1,169736,0
+HPS.US,D,20240412,000000,15.07,15.1,14.91,14.91,121633,0
+HPS.US,D,20240415,000000,14.89,14.965,14.58,14.6,122364,0
+HPS.US,D,20240416,000000,14.55,14.85,14.4168,14.78,117360,0
+HPS.US,D,20240417,000000,14.85,14.96,14.78,14.84,67139,0
+HPS.US,D,20240418,000000,14.84,14.85,14.7,14.74,48980,0
+HPS.US,D,20240419,000000,14.75,14.88,14.73,14.75,36758,0
+HPS.US,D,20240422,000000,14.78,14.8984,14.78,14.85,52500,0
+HPS.US,D,20240423,000000,14.85,15.1299,14.85,15.1,43467,0
+HPS.US,D,20240424,000000,15.1,15.18,14.98,15.15,45611,0
+HPS.US,D,20240425,000000,14.99,15,14.86,14.95,37643,0
+HPS.US,D,20240426,000000,15.01,15.14,15,15,50314,0
+HPS.US,D,20240429,000000,15,15.15,15,15.1,45279,0
+HPS.US,D,20240430,000000,15.08,15.2,15,15.04,81645,0
+HPS.US,D,20240501,000000,15.04,15.26,15.04,15.1799,44344,0
+HPS.US,D,20240502,000000,15.17,15.29,15.155,15.29,33632,0
+HPS.US,D,20240503,000000,15.42,15.5,15.35,15.47,36670,0
+HPS.US,D,20240506,000000,15.47,15.67,15.47,15.63,50014,0
+HPS.US,D,20240507,000000,15.75,15.75,15.54,15.54,86134,0
+HPS.US,D,20240508,000000,15.51,15.6,15.42,15.48,55584,0
+HPS.US,D,20240509,000000,15.42,15.48,15.42,15.44,58000,0
+HPS.US,D,20240510,000000,15.35,15.4,15.25,15.36,52725,0
+HPS.US,D,20240513,000000,15.38,15.45,15.3301,15.39,52433,0
+HPS.US,D,20240514,000000,15.49,15.49,15.34,15.39,44385,0
+HPS.US,D,20240515,000000,15.46,15.53,15.44,15.44,44393,0
+HPS.US,D,20240516,000000,15.47,15.51,15.45,15.47,35096,0
+HPS.US,D,20240517,000000,15.49,15.51,15.38,15.4,23727,0
+HPS.US,D,20240520,000000,15.39,15.47,15.39,15.45,41570,0
+HPS.US,D,20240521,000000,15.44,15.4816,15.43,15.46,28564,0
+HPS.US,D,20240522,000000,15.42,15.51,15.411,15.43,22673,0
+HPS.US,D,20240523,000000,15.49,15.49,15.2,15.21,48845,0
+HPS.US,D,20240524,000000,15.21,15.3502,15.1,15.3,54180,0
+HPS.US,D,20240528,000000,15.36,15.3874,15.18,15.22,64216,0
+HPS.US,D,20240529,000000,15.2,15.2,15.03,15.1,51360,0
+HPS.US,D,20240530,000000,15.15,15.3,15.1154,15.26,38793,0
+HPS.US,D,20240531,000000,15.4,15.58,15.28,15.56,91048,0
+HPS.US,D,20240603,000000,15.67,15.72,15.54,15.67,44164,0
+HPS.US,D,20240604,000000,15.74,15.74,15.618,15.69,42206,0
+HPS.US,D,20240605,000000,15.7,15.75,15.62,15.69,28706,0
+HPS.US,D,20240606,000000,15.69,15.7,15.64,15.66,24992,0
+HPS.US,D,20240607,000000,15.56,15.75,15.56,15.7,36507,0
+HPS.US,D,20240610,000000,15.7,15.7,15.5701,15.66,34572,0
+HPS.US,D,20240611,000000,15.61,15.715,15.58,15.68,80077,0
+HPS.US,D,20240612,000000,15.74,15.9,15.74,15.77,51045,0
+HPS.US,D,20240613,000000,15.65,15.75,15.56,15.65,28632,0
+HPS.US,D,20240614,000000,15.61,15.63,15.56,15.6,20462,0
+HPS.US,D,20240617,000000,15.58,15.64,15.51,15.62,44985,0
+HPS.US,D,20240618,000000,15.7,15.73,15.62,15.64,45134,0
+HPS.US,D,20240620,000000,15.55,15.6,15.465,15.55,51832,0
+HPS.US,D,20240621,000000,15.51,15.64,15.51,15.6,24493,0
+HPS.US,D,20240624,000000,15.59,15.651,15.559,15.56,22631,0
+HPS.US,D,20240625,000000,15.67,15.69,15.58,15.66,49792,0
+HPS.US,D,20240626,000000,15.61,15.72,15.6,15.68,27638,0
+HPS.US,D,20240627,000000,15.76,15.82,15.72,15.77,38883,0
+HPS.US,D,20240628,000000,15.88,15.95,15.81,15.81,85287,0
+HPS.US,D,20240701,000000,15.75,15.86,15.69,15.745,44960,0
+HPS.US,D,20240702,000000,15.78,15.91,15.76,15.89,46248,0
+HPS.US,D,20240703,000000,15.85,16.02,15.85,15.96,19512,0
+HPS.US,D,20240705,000000,16,16.02,15.92,16,30808,0
+HPS.US,D,20240708,000000,15.98,16.02,15.86,15.94,41534,0
+HPS.US,D,20240709,000000,15.97,16.0115,15.89,15.89,51276,0
+HPS.US,D,20240710,000000,15.97,16.18,15.9594,16.16,106896,0
+HPS.US,D,20240711,000000,16.06,16.25,15.959,16.19,71616,0
+HPS.US,D,20240712,000000,16.18,16.33,16.08,16.24,76892,0
+HPS.US,D,20240715,000000,16.2,16.32,16.16,16.21,34182,0
+HPS.US,D,20240716,000000,16.23,16.33,16.2067,16.28,47906,0
+HPS.US,D,20240717,000000,16.2,16.31,16.16,16.24,59485,0
+HPS.US,D,20240718,000000,16.26,16.31,16.06,16.1,40253,0
+HPS.US,D,20240719,000000,16.18,16.19,16.091,16.14,14850,0
+HPS.US,D,20240722,000000,16.21,16.21,16.045,16.05,70908,0
+HPS.US,D,20240723,000000,16.06,16.097,15.95,15.95,39348,0
+HPS.US,D,20240724,000000,15.93,16,15.78,15.8,67472,0
+HPS.US,D,20240725,000000,15.85,15.96,15.76,15.8,88738,0
+HPS.US,D,20240726,000000,15.94,15.99,15.82,15.85,81877,0
+HPS.US,D,20240729,000000,15.85,15.95,15.81,15.95,56728,0
+HPS.US,D,20240730,000000,15.95,16.11,15.9407,16.11,56876,0
+HPS.US,D,20240731,000000,16.23,16.31,16.1062,16.19,65279,0
+HPS.US,D,20240801,000000,16.13,16.24,16.0801,16.14,26455,0
+HPS.US,D,20240802,000000,16.09,16.1,15.99,16,57953,0
+HPS.US,D,20240805,000000,15.74,15.74,15.45,15.47,85120,0
+HPS.US,D,20240806,000000,15.47,15.8199,15.47,15.68,25917,0
+HPS.US,D,20240807,000000,15.8,15.84,15.76,15.81,49783,0
+HPS.US,D,20240808,000000,15.81,15.9499,15.81,15.86,33462,0
+HPS.US,D,20240809,000000,15.91,15.92,15.78,15.83,37071,0
+HPS.US,D,20240812,000000,15.65,15.7,15.61,15.66,25225,0
+HPS.US,D,20240813,000000,15.77,15.85,15.71,15.85,30535,0
+HPS.US,D,20240814,000000,15.8,15.97,15.8,15.95,26601,0
+HPS.US,D,20240815,000000,15.94,15.97,15.8402,15.955,40538,0
+HPS.US,D,20240816,000000,15.87,16.08,15.87,15.965,31332,0
+HPS.US,D,20240819,000000,15.95,15.9999,15.89,15.9,24187,0
+HPS.US,D,20240820,000000,15.9,16.08,15.9,16.07,38499,0
+HPS.US,D,20240821,000000,16.09,16.28,16.045,16.15,67135,0
+HPS.US,D,20240822,000000,16.18,16.25,16.12,16.12,44874,0
+HPS.US,D,20240823,000000,16.2,16.244,16.17,16.223,27192,0
+HPS.US,D,20240826,000000,16.23,16.35,16.19,16.294,40307,0
+HPS.US,D,20240827,000000,16.25,16.33,16.25,16.32,26874,0
+HPS.US,D,20240828,000000,16.29,16.3407,16.2,16.2,23779,0
+HPS.US,D,20240829,000000,16.24,16.35,16.23,16.35,35588,0
+HPS.US,D,20240830,000000,16.44,16.55,16.357,16.37,57102,0
+HPS.US,D,20240903,000000,16.31,16.43,16.31,16.35,37924,0
+HPS.US,D,20240904,000000,16.3,16.5,16.3,16.48,28928,0
+HPS.US,D,20240905,000000,16.48,16.5,16.385,16.47,28950,0
+HPS.US,D,20240906,000000,16.41,16.44,16.32,16.34,51199,0
+HPS.US,D,20240909,000000,16.35,16.6,16.35,16.55,54748,0
+HPS.US,D,20240910,000000,16.58,16.5935,16.5,16.55,33899,0
+HPS.US,D,20240911,000000,16.57,16.6,16.55,16.59,22939,0
+HPS.US,D,20240912,000000,16.55,16.69,16.55,16.67,31188,0
+HPS.US,D,20240913,000000,16.56,16.6799,16.56,16.59,25356,0
+HPS.US,D,20240916,000000,16.56,16.6361,16.52,16.52,41332,0
+HPS.US,D,20240917,000000,16.56,16.6413,16.54,16.56,35888,0
+HPS.US,D,20240918,000000,16.64,16.65,16.54,16.61,40768,0
+HPS.US,D,20240919,000000,16.67,16.75,16.67,16.73,46699,0
+HPS.US,D,20240920,000000,16.77,16.8,16.675,16.745,46597,0
+HPS.US,D,20240923,000000,16.75,16.91,16.75,16.87,45728,0
+HPS.US,D,20240924,000000,16.91,16.91,16.83,16.87,19276,0
+HPS.US,D,20240925,000000,16.95,16.98,16.86,16.96,40870,0
+HPS.US,D,20240926,000000,17.01,17.07,16.94,17.04,39781,0
+HPS.US,D,20240927,000000,17.06,17.0899,16.91,16.98,39989,0
+HPS.US,D,20240930,000000,17.015,17.24,17.01,17.24,73660,0
+HPS.US,D,20241001,000000,17.23,17.23,17.12,17.2,54008,0
+HPS.US,D,20241002,000000,17.19,17.21,17.1,17.18,20593,0
+HPS.US,D,20241003,000000,17.24,17.25,17.169,17.23,31387,0
+HPS.US,D,20241004,000000,17.16,17.2378,17.12,17.21,47149,0
+HPS.US,D,20241007,000000,17.18,17.2338,17.1,17.11,72872,0
+HPS.US,D,20241008,000000,17.02,17.23,17.02,17.12,103330,0
+HPS.US,D,20241009,000000,17.15,17.1749,17.05,17.095,26883,0
+HPS.US,D,20241010,000000,17.15,17.17,17,17.06,59128,0
+HPS.US,D,20241011,000000,16.93,17.01,16.785,16.87,61826,0
+HPS.US,D,20241014,000000,16.88,16.9626,16.73,16.75,33924,0
+HPS.US,D,20241015,000000,16.87,16.87,16.65,16.69,35962,0
+HPS.US,D,20241016,000000,16.72,16.7992,16.66,16.75,32439,0
+HPS.US,D,20241017,000000,16.71,16.752,16.58,16.66,55966,0
+HPS.US,D,20241018,000000,16.7,16.7799,16.56,16.61,38390,0
+HPS.US,D,20241021,000000,16.55,16.57,16.44,16.44,31667,0
+HPS.US,D,20241022,000000,16.45,16.55,16.4357,16.52,28580,0
+HPS.US,D,20241023,000000,16.52,16.52,16.2701,16.38,45263,0
+HPS.US,D,20241024,000000,16.37,16.4,16.11,16.12,61667,0
+HPS.US,D,20241025,000000,16.25,16.37,16.17,16.25,54153,0
+HPS.US,D,20241028,000000,16.23,16.25,15.92,15.96,76970,0
+HPS.US,D,20241029,000000,15.87,15.8724,15.75,15.78,39043,0
+HPS.US,D,20241030,000000,15.84,15.995,15.822,15.96,47836,0
+HPS.US,D,20241031,000000,16.03,16.12,15.91,16.06,88790,0
+HPS.US,D,20241101,000000,16.14,16.14,15.804,15.81,28689,0
+HPS.US,D,20241104,000000,15.86,15.96,15.85,15.96,30336,0
+HPS.US,D,20241105,000000,15.96,15.9799,15.86,15.94,33647,0
+HPS.US,D,20241106,000000,15.94,16.05,15.83,15.95,50332,0
+HPS.US,D,20241107,000000,15.9,16.13,15.9,16.1,51620,0
+HPS.US,D,20241108,000000,16.13,16.36,16.0891,16.34,42363,0
+HPS.US,D,20241111,000000,16.3295,16.45,16.2887,16.29,54893,0
+HPS.US,D,20241112,000000,16.24,16.36,15.9307,15.94,47772,0
+HPS.US,D,20241113,000000,15.9461,16.0516,15.8557,15.88,27468,0
+HPS.US,D,20241114,000000,15.9,15.915,15.6517,15.7,47718,0
+HPS.US,D,20241115,000000,15.7819,15.85,15.6,15.61,41567,0
+HPS.US,D,20241118,000000,15.655,15.72,15.61,15.69,40000,0
+HPS.US,D,20241119,000000,15.59,15.68,15.52,15.65,61279,0
+HPS.US,D,20241120,000000,15.5552,15.5661,15.44,15.51,45238,0
+HPS.US,D,20241121,000000,15.494,15.6025,15.47,15.54,46663,0
+HPS.US,D,20241122,000000,15.5684,15.62,15.41,15.45,123573,0
+HPS.US,D,20241125,000000,15.53,15.6,15.5,15.54,104774,0
+HPS.US,D,20241126,000000,15.55,15.55,15.35,15.42,62136,0
+HPS.US,D,20241127,000000,15.475,15.61,15.475,15.6,58779,0
+HPS.US,D,20241129,000000,15.7,15.7794,15.65,15.76,47853,0
+HPS.US,D,20241202,000000,15.6626,15.72,15.6404,15.67,39771,0
+HPS.US,D,20241203,000000,15.63,15.74,15.61,15.7,62889,0
+HPS.US,D,20241204,000000,15.75,15.7794,15.695,15.75,56662,0
+HPS.US,D,20241205,000000,15.725,15.77,15.67,15.69,36564,0
+HPS.US,D,20241206,000000,15.76,15.78,15.61,15.64,61458,0
+HPS.US,D,20241209,000000,15.62,15.63,15.47,15.5,59668,0
+HPS.US,D,20241210,000000,15.5739,15.59,15.515,15.5899,47100,0
+HPS.US,D,20241211,000000,15.64,15.64,15.48,15.52,45555,0
+HPS.US,D,20241212,000000,15.38,15.41,15.25,15.33,66877,0
+HPS.US,D,20241213,000000,15.39,15.39,15.17,15.23,93484,0
+HPS.US,D,20241216,000000,15.13,15.36,15.12,15.12,74523,0
+HPS.US,D,20241217,000000,15.03,15.2,14.95,14.99,71886,0
+HPS.US,D,20241218,000000,15.1153,15.1153,14.84,14.87,71023,0
+HPS.US,D,20241219,000000,14.825,14.91,14.76,14.83,84342,0
+HPS.US,D,20241220,000000,14.88,15.035,14.83,14.94,51579,0
+HPS.US,D,20241223,000000,14.99,14.99,14.83,14.91,44027,0
+HPS.US,D,20241224,000000,14.85,14.96,14.85,14.91,46830,0
+HPS.US,D,20241226,000000,14.945,15.02,14.92,14.97,58299,0
+HPS.US,D,20241227,000000,14.97,14.9821,14.74,14.81,81681,0
+HPS.US,D,20241230,000000,14.67,14.81,14.62,14.79,94695,0
+HPS.US,D,20241231,000000,14.835,15.04,14.78,15.03,146692,0
+HPS.US,D,20250102,000000,15.0778,15.12,14.97,15.11,36562,0
+HPS.US,D,20250103,000000,15.2,15.21,15.0801,15.18,50152,0
+HPS.US,D,20250106,000000,15.2398,15.2399,15.04,15.14,57768,0
+HPS.US,D,20250107,000000,15.1051,15.11,14.87,14.93,65976,0
+HPS.US,D,20250108,000000,14.903225,14.94,14.75,14.94,56080,0
+HPS.US,D,20250110,000000,14.8317,14.8881,14.69,14.71,125044,0
+HPS.US,D,20250113,000000,14.57,14.65,14.09,14.1,251438,0
+HPS.US,D,20250114,000000,14.1938,14.38,14.14,14.34,69975,0
+HPS.US,D,20250115,000000,14.4335,14.72,14.37,14.72,54468,0
+HPS.US,D,20250116,000000,14.715,14.83,14.695,14.79,46189,0
+HPS.US,D,20250117,000000,14.7666,14.85,14.76,14.85,50647,0
+HPS.US,D,20250121,000000,14.8501,14.9799,14.8309,14.96,70671,0
+HPS.US,D,20250122,000000,14.95,14.9645,14.84,14.84,41369,0
+HPS.US,D,20250123,000000,14.85,14.96,14.84,14.94,40882,0
+HPS.US,D,20250124,000000,14.86,14.9599,14.851,14.92,47477,0
+HPS.US,D,20250127,000000,14.9031,15.1,14.88,15,62511,0
+HPS.US,D,20250128,000000,15.06,15.1,14.8909,14.96,37757,0
+HPS.US,D,20250129,000000,15.0074,15.0074,14.79,14.85,52410,0
+HPS.US,D,20250130,000000,14.94,14.96,14.87,14.96,46690,0
+HPS.US,D,20250131,000000,15,15.12,14.93,14.97,89795,0
+HPS.US,D,20250203,000000,14.8824,15.05,14.864,15.01,63679,0
+HPS.US,D,20250204,000000,15.08,15.16,15.08,15.16,76095,0
+HPS.US,D,20250205,000000,15.1775,15.34,15.1775,15.33,65662,0
+HPS.US,D,20250206,000000,15.33,15.39,15.3,15.32,37675,0
+HPS.US,D,20250207,000000,15.365,15.365,15.28,15.29,50756,0
+HPS.US,D,20250210,000000,15.34,15.39,15.2515,15.39,65608,0
+HPS.US,D,20250211,000000,15.372,15.46,15.33,15.46,66646,0
+HPS.US,D,20250212,000000,15.4,15.5,15.35,15.47,72536,0
+HPS.US,D,20250213,000000,15.4125,15.55,15.3711,15.51,92741,0
+HPS.US,D,20250214,000000,15.48,15.48,15.3921,15.42,72690,0
+HPS.US,D,20250218,000000,15.46,15.49,15.31,15.34,81255,0
+HPS.US,D,20250219,000000,15.3159,15.547,15.3159,15.53,100342,0
+HPS.US,D,20250220,000000,15.5895,15.5895,15.35,15.41,76928,0
+HPS.US,D,20250221,000000,15.3899,15.5199,15.3597,15.38,43844,0
+HPS.US,D,20250224,000000,15.38,15.47,15.14,15.155,74135,0
+HPS.US,D,20250225,000000,15.18,15.3,15.18,15.27,58360,0
+HPS.US,D,20250226,000000,15.2123,15.37,15.21,15.26,43930,0
+HPS.US,D,20250227,000000,15.2311,15.34,15.21,15.23,43652,0
+HPS.US,D,20250228,000000,15.3,15.41,15.27,15.39,81342,0
+HPS.US,D,20250303,000000,15.47,15.47,15.3,15.33,109636,0
+HPS.US,D,20250304,000000,15.23,15.3,15.1,15.18,80021,0
+HPS.US,D,20250305,000000,15.2681,15.2859,15.205,15.27,44880,0
+HPS.US,D,20250306,000000,15.27,15.3,15.08,15.11,62587,0
+HPS.US,D,20250307,000000,15.16,15.24,14.9,14.92,69996,0
+HPS.US,D,20250310,000000,14.9,14.95,14.8,14.84,69237,0
+HPS.US,D,20250311,000000,14.9003,14.9599,14.83,14.87,58694,0
+HPS.US,D,20250312,000000,14.94,14.96,14.855,14.96,87364,0
+HPS.US,D,20250313,000000,14.815,14.89,14.7,14.7,52255,0
+HPS.US,D,20250314,000000,14.79,14.94,14.75,14.89,92864,0
+HPS.US,D,20250317,000000,14.95,15.05,14.93,15.05,56585,0
+HPS.US,D,20250318,000000,15.08,15.09,14.96,15.03,54574,0
+HPS.US,D,20250319,000000,15.05,15.08,14.98,15.08,29423,0
+HPS.US,D,20250320,000000,15.1,15.11,15.04,15.11,24835,0
+HPS.US,D,20250321,000000,15.11,15.15,15.0261,15.14,25398,0
+HPS.US,D,20250324,000000,15.21,15.32,15.14,15.14,42899,0
+HPS.US,D,20250325,000000,15.16,15.23,15.16,15.2,24585,0
+HPS.US,D,20250326,000000,15.25,15.32,15.1,15.14,35619,0
+HPS.US,D,20250327,000000,15.139335,15.1699,15,15.01,30900,0
+HPS.US,D,20250328,000000,15.1221,15.195,15.04,15.06,49487,0
+HPS.US,D,20250331,000000,15.0916,15.1684,15,15,71943,0
+HPS.US,D,20250401,000000,15.065,15.07,14.99,15.01,23338,0
+HPS.US,D,20250402,000000,14.9505,15.14,14.9505,15.14,28706,0
+HPS.US,D,20250403,000000,15.0981,15.0981,14.75,14.9,114681,0
+HPS.US,D,20250404,000000,14.72,14.785,13.9206,14.08,122862,0
+HPS.US,D,20250407,000000,13.76,13.97,13.08,13.64,109247,0
+HPS.US,D,20250408,000000,13.8043,13.9988,13.59,13.62,87224,0
+HPS.US,D,20250409,000000,13.6825,14.28,13.4793,14.28,119818,0
+HPS.US,D,20250410,000000,14.1899,14.23,13.88,14.07,83960,0
+HPS.US,D,20250411,000000,13.96,13.96,13.7538,13.83,40750,0
+HPS.US,D,20250414,000000,13.97,14.0087,13.8001,13.89,44068,0
+HPS.US,D,20250415,000000,13.9632,14.13,13.929,13.99,51370,0
+HPS.US,D,20250416,000000,13.8571,14.08,13.8571,14.02,29778,0
+HPS.US,D,20250417,000000,14.078953,14.18,14.0223,14.12,36494,0
+HPS.US,D,20250421,000000,14.09,14.11,13.8,13.9,43511,0
+HPS.US,D,20250422,000000,13.95,14.089,13.88,13.98,17272,0
+HPS.US,D,20250423,000000,14.0722,14.38,14.0722,14.16,33404,0
+HPS.US,D,20250424,000000,14.4145,14.4145,14.18,14.35,26948,0
+HPS.US,D,20250425,000000,14.3652,14.4471,14.2714,14.3,32742,0
+HPS.US,D,20250428,000000,14.3537,14.42,14.23,14.34,45614,0
+HPS.US,D,20250429,000000,14.27,14.55,14.2502,14.35,59107,0
+HPS.US,D,20250430,000000,14.3789,14.4919,14.15,14.45,99477,0
+HPS.US,D,20250501,000000,14.32,14.51,14.27,14.3,57136,0
+HPS.US,D,20250502,000000,14.34,14.47,14.31,14.41,56159,0
+HPS.US,D,20250505,000000,14.3652,14.47,14.3478,14.41,35376,0
+HPS.US,D,20250506,000000,14.39,14.4083,14.28,14.33,49926,0
+HPS.US,D,20250507,000000,14.37,14.44,14.31,14.39,48398,0
+HPS.US,D,20250508,000000,14.48,14.5602,14.375,14.45,72225,0
+HPS.US,D,20250509,000000,14.525,14.54,14.45,14.5,42994,0
+HPS.US,D,20250512,000000,14.5571,14.58,14.43,14.44,44149,0
+HPS.US,D,20250513,000000,14.5392,14.56,14.4601,14.54,32577,0
+HPS.US,D,20250514,000000,14.55,14.59,14.4,14.5,27888,0
+HPS.US,D,20250515,000000,14.485,14.5911,14.42,14.47,28319,0
+HPS.US,D,20250516,000000,14.47,14.535,14.35,14.44,73484,0
+HPS.US,D,20250519,000000,14.42,14.46,14.35,14.4,33096,0
+HPS.US,D,20250520,000000,14.41,14.49,14.3508,14.38,45050,0
+HPS.US,D,20250521,000000,14.32,14.3749,14.14,14.16,50790,0
+HPS.US,D,20250522,000000,14.25,14.3,14.16,14.23,44473,0
+HPS.US,D,20250523,000000,14.21,14.21,14.12,14.19,35095,0
+HPS.US,D,20250527,000000,14.2,14.3,14.18,14.21,100096,0
+HPS.US,D,20250528,000000,14.31,14.3229,14.15,14.2,36268,0
+HPS.US,D,20250529,000000,14.23,14.3,14.19,14.26,60121,0
+HPS.US,D,20250530,000000,14.3196,14.3227,14.19,14.25,68803,0
+HPS.US,D,20250602,000000,14.215,14.24,14.14,14.165,63748,0
+HPS.US,D,20250603,000000,14.2021,14.3105,14.1325,14.21,78738,0
+HPS.US,D,20250604,000000,14.24,14.29,14.2101,14.24,39375,0
+HPS.US,D,20250605,000000,14.22,14.34,14.1937,14.27,68167,0
+HPS.US,D,20250606,000000,14.2801,14.3886,14.25,14.29,48743,0
+HPS.US,D,20250609,000000,14.3,14.39,14.29,14.35,40515,0
+HPS.US,D,20250610,000000,14.405,14.405,14.24,14.32,35736,0
+HPS.US,D,20250611,000000,14.385,14.3953,14.32,14.322,30615,0
+HPS.US,D,20250612,000000,14.245,14.257,14.11,14.12,74614,0
+HPS.US,D,20250613,000000,14.2082,14.2082,14.05,14.06,42734,0
+HPS.US,D,20250616,000000,14.1359,14.1755,14.07,14.12,44168,0
+HPS.US,D,20250617,000000,14.115,14.13,14.07,14.09,26166,0
+HPS.US,D,20250618,000000,14.09,14.1646,14.07,14.07,33655,0
+HPS.US,D,20250620,000000,14.115,14.18,14.03,14.069,89444,0
+HPS.US,D,20250623,000000,14.09,14.16,14.05,14.07,57501,0
+HPS.US,D,20250624,000000,14.09,14.2,14.08,14.16,67802,0
+HPS.US,D,20250625,000000,14.16,14.18,14.04,14.06,63279,0
+HPS.US,D,20250626,000000,14.08,14.2,14.04,14.19,32241,0
+HPS.US,D,20250627,000000,14.1363,14.34,14.13,14.26,108625,0
+HPS.US,D,20250630,000000,14.3285,14.34,14.21,14.26,111516,0
+HPS.US,D,20250701,000000,14.17,14.34,14.17,14.29,74831,0
+HPS.US,D,20250702,000000,14.3367,14.4699,14.31,14.46,53322,0
+HPS.US,D,20250703,000000,14.45,14.4951,14.44,14.47,44055,0
+HPS.US,D,20250707,000000,14.4673,14.47,14.34,14.36,47093,0
+HPS.US,D,20250708,000000,14.3921,14.42,14.32,14.37,99554,0
+HPS.US,D,20250709,000000,14.37,14.43,14.36,14.42,53525,0
+HPS.US,D,20250710,000000,14.35,14.42,14.35,14.37,43776,0
+HPS.US,D,20250711,000000,14.24,14.3,14.17,14.2,92547,0
+HPS.US,D,20250714,000000,14.265,14.3,14.22,14.3,140106,0
+HPS.US,D,20250715,000000,14.3,14.3755,14.15,14.15,90839,0
+HPS.US,D,20250716,000000,14.25,14.29,14.19,14.22,90033,0
+HPS.US,D,20250717,000000,14.195,14.32,14.19,14.27,87402,0
+HPS.US,D,20250718,000000,14.31,14.34,14.04,14.04,219901,0
+HPS.US,D,20250721,000000,14.125,14.2,14.1,14.13,101327,0
+HPS.US,D,20250722,000000,14.145,14.145,14.09,14.11,84612,0
+HPS.US,D,20250723,000000,14.155,14.19,14.08,14.11,52500,0
+HPS.US,D,20250724,000000,14.1304,14.1304,14.05,14.08,83414,0
+HPS.US,D,20250725,000000,14.135,14.23,14.12,14.19,92779,0
+HPS.US,D,20250728,000000,14.227,14.3,14.22,14.3,110295,0
+HPS.US,D,20250729,000000,14.33,14.37,14.28,14.36,156555,0
+HPS.US,D,20250730,000000,14.39,14.41,14.31,14.39,70592,0
+HPS.US,D,20250731,000000,14.4519,14.4519,14.3331,14.38,80711,0
+HPS.US,D,20250801,000000,14.4,14.46,14.38,14.43,67976,0
+HPS.US,D,20250804,000000,14.47,14.55,14.45,14.5,79518,0
+HPS.US,D,20250805,000000,14.5203,14.54,14.46,14.53,62155,0
+HPS.US,D,20250806,000000,14.513,14.55,14.51,14.5399,40161,0
+HPS.US,D,20250807,000000,14.54,14.647,14.5086,14.63,148648,0
+HPS.US,D,20250808,000000,14.62,14.69,14.59,14.67,92752,0
+HPS.US,D,20250811,000000,14.5554,14.61,14.5501,14.56,48546,0
+HPS.US,D,20250812,000000,14.6,14.62,14.5215,14.6,60558,0
+HPS.US,D,20250813,000000,14.64,14.64,14.62,14.62,66337,0
+HPS.US,D,20250814,000000,14.6,14.6445,14.576,14.61,42312,0
+HPS.US,D,20250815,000000,14.6311,14.64,14.5901,14.64,57384,0
+HPS.US,D,20250818,000000,14.66,14.7,14.65,14.675,42251,0
+HPS.US,D,20250819,000000,14.6503,14.6922,14.65,14.67,54783,0
+HPS.US,D,20250820,000000,14.7,14.73,14.65,14.73,33838,0
+HPS.US,D,20250821,000000,14.6941,14.75,14.69,14.73,60363,0
+HPS.US,D,20250822,000000,14.738,14.8385,14.7,14.82,63056,0
+HPS.US,D,20250825,000000,14.785,14.85,14.78,14.83,34841,0
+HPS.US,D,20250826,000000,14.82,14.88,14.7909,14.84,197076,0
+HPS.US,D,20250827,000000,14.8624,14.91,14.71,14.76,98889,0
+HPS.US,D,20250828,000000,14.79,14.87,14.77,14.81,67551,0
+HPS.US,D,20250829,000000,14.85,14.9,14.74,14.78,60877,0
+HPS.US,D,20250902,000000,14.75,14.85,14.75,14.82,86993,0
+HPS.US,D,20250903,000000,14.8984,14.8984,14.78,14.81,81772,0
+HPS.US,D,20250904,000000,14.8305,14.87,14.8,14.86,45105,0
+HPS.US,D,20250905,000000,14.92,15.04,14.81,15.005,86774,0
+HPS.US,D,20250908,000000,15.03,15.08,15.0135,15.06,63538,0
+HPS.US,D,20250909,000000,15.0949,15.12,15.005,15.12,55989,0
+HPS.US,D,20250910,000000,15.135,15.1719,15.13,15.15,47142,0
+HPS.US,D,20250911,000000,15.165,15.19,15.13,15.14,64609,0
+HPS.US,D,20250912,000000,15.0625,15.1,14.9739,15.07,31396,0
+HPS.US,D,20250915,000000,15.08,15.16,15.04,15.09,72975,0
+HPS.US,D,20250916,000000,15.1475,15.1725,15.11,15.14,41003,0
+HPS.US,D,20250917,000000,15.181,15.24,15.17,15.22,55255,0
+HPS.US,D,20250918,000000,15.245,15.37,15.2,15.34,67160,0
+HPS.US,D,20250919,000000,15.34,15.56,15.2706,15.37,84498,0
+HPS.US,D,20250922,000000,15.407,15.478,15.35,15.39,116955,0
+HPS.US,D,20250923,000000,15.42,15.5259,15.3729,15.46,53026,0
+HPS.US,D,20250924,000000,15.43,15.48,15.2901,15.34,97957,0
+HPS.US,D,20250925,000000,15.36,15.41,15.3,15.31,91331,0
+HPS.US,D,20250926,000000,15.29,15.4299,15.2701,15.2939,37302,0
+HPS.US,D,20250929,000000,15.33,15.37,15.23,15.3,63175,0
+HPS.US,D,20250930,000000,15.3436,15.48,15.3436,15.44,167048,0
+HPS.US,D,20251001,000000,15.43,15.63,15.24,15.57,103113,0
+HPS.US,D,20251002,000000,15.62,15.66,15.5707,15.64,66140,0
+HPS.US,D,20251003,000000,15.6085,15.6605,15.54,15.58,94985,0
+HPS.US,D,20251006,000000,15.6365,15.6425,15.5905,15.64,52661,0
+HPS.US,D,20251007,000000,15.64,15.68,15.54,15.62,52492,0
+HPS.US,D,20251008,000000,15.658,15.67,15.5801,15.65,57409,0
+HPS.US,D,20251009,000000,15.65,15.68,15.41,15.46,74118,0
+HPS.US,D,20251010,000000,15.44,15.5791,15.26,15.26,43876,0
+HPS.US,D,20251013,000000,15.3104,15.4446,15.29,15.4,48309,0
+HPS.US,D,20251014,000000,15.12,15.35,15.12,15.3,38003,0
+HPS.US,D,20251015,000000,15.3,15.35,15.25,15.31,32173,0
+HPS.US,D,20251016,000000,15.34,15.34,15.15,15.15,49343,0
+HPS.US,D,20251017,000000,15.1991,15.27,15.15,15.25,41500,0
+HPS.US,D,20251020,000000,15.28,15.43,15.26,15.41,68112,0
+HPS.US,D,20251021,000000,15.44,15.48,15.37,15.47,45294,0
+HPS.US,D,20251022,000000,15.435,15.5,15.37,15.37,47139,0
+HPS.US,D,20251023,000000,15.442,15.542681,15.43,15.5,59757,0
+HPS.US,D,20251024,000000,15.53,15.54,15.38,15.42,46148,0
+HPS.US,D,20251027,000000,15.46,15.53,15.36,15.44,40466,0
+HPS.US,D,20251028,000000,15.37,15.45,15.32,15.37,47136,0
+HPS.US,D,20251029,000000,15.38,15.3928,15.3301,15.36,46519,0
+HPS.US,D,20251030,000000,15.36,15.4307,15.33,15.39,82005,0
+HPS.US,D,20251031,000000,15.4753,15.5,15.375,15.44,89384,0
+HPS.US,D,20251103,000000,15.5,15.53,15.4,15.49,72740,0
+HPS.US,D,20251104,000000,15.4,15.4651,15.25,15.29,45868,0
+HPS.US,D,20251105,000000,15.25,15.47,15.25,15.42,40992,0
+HPS.US,D,20251106,000000,15.39,15.48,15.34,15.41,40090,0
+HPS.US,D,20251107,000000,15.415,15.47,15.29,15.37,51812,0
+HPS.US,D,20251110,000000,15.49,15.52,15.36,15.52,41329,0
+HPS.US,D,20251111,000000,15.4568,15.53,15.45,15.45,28536,0
+HPS.US,D,20251112,000000,15.5,15.54,15.31,15.32,115446,0
+HPS.US,D,20251113,000000,15.1194,15.17,15.03,15.06,60386,0
+HPS.US,D,20251114,000000,15,15.1248,14.99,15.03,33415,0
+HPS.US,D,20251117,000000,15.04,15.09,14.87,14.9,53281,0
+HPS.US,D,20251118,000000,14.94,15.0272,14.9,14.96,58107,0
+HPS.US,D,20251119,000000,14.95,14.99,14.85,14.91,49484,0
+HPS.US,D,20251120,000000,14.9201,15,14.75,14.77,51010,0
+HPS.US,D,20251121,000000,14.79,14.86,14.62,14.62,134038,0
+HPS.US,D,20251124,000000,14.75,14.9299,14.69,14.82,103443,0
+HPS.US,D,20251125,000000,14.755,14.94,14.74,14.91,38430,0
+HPS.US,D,20251126,000000,14.87,14.95,14.85,14.93,78843,0
+HPS.US,D,20251128,000000,14.99,15.03,14.88,14.98,67019,0
+HPS.US,D,20251201,000000,14.9,14.9999,14.812,14.84,81120,0
+HPS.US,D,20251202,000000,14.9187,14.96,14.84,14.89,70677,0
+HPS.US,D,20251203,000000,14.85,14.873,14.77,14.77,116390,0
+HPS.US,D,20251204,000000,14.81,14.81,14.66,14.66,135698,0
+HPS.US,D,20251205,000000,14.73,14.8,14.65,14.7,90501,0
+HPS.US,D,20251208,000000,14.7182,14.79,14.63,14.66,51247,0
+HPS.US,D,20251209,000000,14.6629,14.687,14.6,14.6,59529,0
+HPS.US,D,20251210,000000,14.645,14.66,14.5701,14.65,63521,0
+HPS.US,D,20251211,000000,14.5224,14.5224,14.44,14.45,136535,0
+HPS.US,D,20251212,000000,14.4113,14.445,14.3642,14.37,63682,0
+HPS.US,D,20251215,000000,14.4459,14.4459,14.36,14.386,73349,0
+HPS.US,D,20251216,000000,14.35,14.45,14.31,14.32,70963,0
+HPS.US,D,20251217,000000,14.33,14.395,14.32,14.32,40564,0
+HPS.US,D,20251218,000000,14.36,14.46,14.3348,14.37,62435,0
+HPS.US,D,20251219,000000,14.4,14.4484,14.3589,14.41,60455,0
+HPS.US,D,20251222,000000,14.4544,14.5387,14.42,14.49,147476,0
+HPS.US,D,20251223,000000,14.5116,14.5399,14.43,14.45,103591,0
+HPS.US,D,20251224,000000,14.446,14.46,14.43,14.435,42000,0
+HPS.US,D,20251226,000000,14.472,14.54,14.42,14.45,78989,0
+HPS.US,D,20251229,000000,14.48,14.5284,14.42,14.47,65153,0
+HPS.US,D,20251230,000000,14.47,14.52,14.445,14.51,72506,0
+HPS.US,D,20251231,000000,14.55,14.58,14.37,14.41,173086,0
+HPS.US,D,20260102,000000,14.49,14.53,14.4101,14.53,93436,0
+HPS.US,D,20260105,000000,14.53,14.53,14.441,14.46,111004,0
+HPS.US,D,20260106,000000,14.44,14.52,14.43,14.5,62394,0
+HPS.US,D,20260107,000000,14.5,14.57,14.44,14.49,78726,0
+HPS.US,D,20260108,000000,14.46,14.55,14.42,14.54,96355,0
+HPS.US,D,20260109,000000,14.5275,14.59,14.5,14.56,54277,0
+HPS.US,D,20260112,000000,14.4585,14.56,14.42,14.5,66043,0
+HPS.US,D,20260113,000000,14.55,14.62,14.47,14.58,74262,0
+HPS.US,D,20260114,000000,14.58,14.61,14.51,14.55,42954,0
+HPS.US,D,20260115,000000,14.56,14.64,14.53,14.54,53144,0
+HPS.US,D,20260116,000000,14.6,14.65,14.55,14.6,61543,0
+HPS.US,D,20260120,000000,14.54,14.56,14.48,14.5,62469,0
+HPS.US,D,20260121,000000,14.5148,14.63,14.5148,14.59,54088,0
+HPS.US,D,20260122,000000,14.65,14.65,14.6049,14.62,44540,0
+HPS.US,D,20260123,000000,14.63,14.63,14.5929,14.61,39838,0
+HPS.US,D,20260126,000000,14.65,14.65,14.57,14.6,29927,0
+HPS.US,D,20260127,000000,14.62,14.6506,14.54,14.55,42936,0
+HPS.US,D,20260128,000000,14.57,14.66,14.53,14.58,63751,0
+HPS.US,D,20260129,000000,14.61,14.63,14.52,14.63,87338,0
+HPS.US,D,20260130,000000,14.6,14.74,14.6,14.68,97739,0
+HPS.US,D,20260202,000000,14.65,14.68,14.56,14.58,59068,0
+HPS.US,D,20260203,000000,14.65,14.67,14.58,14.61,65884,0
+HPS.US,D,20260204,000000,14.59,14.6699,14.45,14.62,82264,0
+HPS.US,D,20260205,000000,14.62,14.645109,14.55,14.59,75430,0
+HPS.US,D,20260206,000000,14.676522,14.69,14.61,14.69,39640,0
+HPS.US,D,20260209,000000,14.6807,14.75,14.6807,14.73,69074,0
+HPS.US,D,20260210,000000,14.74,14.81,14.72,14.79,61696,0
+HPS.US,D,20260211,000000,14.8789,14.88,14.79,14.82,45701,0
+HPS.US,D,20260212,000000,14.7699,14.77,14.68,14.68,37249,0
+HPS.US,D,20260213,000000,14.715,14.79,14.68,14.79,57233,0
+HPS.US,D,20260217,000000,14.8,14.854,14.77,14.82,49789,0
+HPS.US,D,20260218,000000,14.88,14.935,14.76,14.76,64267,0
diff --git a/daily/us/nyse etfs/1/hyg.us.txt b/daily/us/nyse etfs/1/hyg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d48b583f5eeee2fa0b21ffab5881f2c48fbe0d58
--- /dev/null
+++ b/daily/us/nyse etfs/1/hyg.us.txt	
@@ -0,0 +1,4745 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HYG.US,D,20070411,000000,59.5339,59.5577,59.5339,59.5339,3332.4443216056,0
+HYG.US,D,20070412,000000,59.5727,59.5727,59.5339,59.5727,10694.657267977,0
+HYG.US,D,20070413,000000,59.5577,59.6113,59.4605,59.4605,5953.456622935,0
+HYG.US,D,20070416,000000,59.4823,59.4823,59.4149,59.4407,13326.754204183,0
+HYG.US,D,20070417,000000,59.4149,59.5647,59.4109,59.4109,49251.048145895,0
+HYG.US,D,20070418,000000,59.4407,59.4823,59.4149,59.4287,11047.350195876,0
+HYG.US,D,20070419,000000,59.4467,59.6551,59.3712,59.6341,83264.754112473,0
+HYG.US,D,20070420,000000,59.6401,59.6401,59.5855,59.5985,8586.5612532209,0
+HYG.US,D,20070423,000000,59.6659,59.7105,59.5855,59.6341,2984.7898641052,0
+HYG.US,D,20070424,000000,59.6659,60.0787,59.5727,60.0421,698510.35909211,0
+HYG.US,D,20070425,000000,60.0569,60.1363,60.0569,60.1363,28575.181018376,0
+HYG.US,D,20070426,000000,60.1492,60.2435,60.0639,60.2435,84496.156277881,0
+HYG.US,D,20070427,000000,60.1959,60.2435,60.1959,60.2435,14552.110205113,0
+HYG.US,D,20070430,000000,60.2207,60.2623,60.0917,60.2505,27168.4400831,0
+HYG.US,D,20070501,000000,60.0539,60.1492,60.0539,60.0917,15082.15729104,0
+HYG.US,D,20070502,000000,60.0996,60.1273,60.0153,60.0639,8241.9298779596,0
+HYG.US,D,20070503,000000,60.1135,60.177,60.0153,60.0708,30492.822852067,0
+HYG.US,D,20070504,000000,60.0996,60.1541,60.0202,60.1492,8065.5834140101,0
+HYG.US,D,20070507,000000,60.0867,60.1423,60.0708,60.1423,7361.2052522918,0
+HYG.US,D,20070508,000000,60.2127,60.2157,60.1591,60.1899,28219.465008238,0
+HYG.US,D,20070509,000000,60.2355,60.2435,59.9954,60.0251,16470.759732883,0
+HYG.US,D,20070510,000000,60.3011,60.3625,60.1959,60.2435,30492.822852067,0
+HYG.US,D,20070511,000000,60.2683,60.3477,60.2207,60.2802,21388.306841875,0
+HYG.US,D,20070514,000000,60.2961,60.3011,60.2157,60.2753,20327.204975938,0
+HYG.US,D,20070515,000000,60.3011,60.432,60.2247,60.2247,69060.298364862,0
+HYG.US,D,20070516,000000,60.3735,60.3923,60.3675,60.3854,136895.24072879,0
+HYG.US,D,20070517,000000,60.4082,60.432,60.2961,60.3675,25418.07546664,0
+HYG.US,D,20070518,000000,60.4459,60.4459,60.3854,60.3854,9116.6083391491,0
+HYG.US,D,20070521,000000,60.44,60.4509,60.3854,60.4459,25593.41423651,0
+HYG.US,D,20070522,000000,60.5213,60.5253,60.3189,60.4509,17882.539138559,0
+HYG.US,D,20070523,000000,60.4251,60.5343,60.3011,60.4043,39442.153973984,0
+HYG.US,D,20070524,000000,60.4975,60.4975,60.3854,60.4211,29971.845012856,0
+HYG.US,D,20070525,000000,60.4579,60.7407,60.3576,60.5085,12971.038194045,0
+HYG.US,D,20070529,000000,60.3011,60.3109,60.2296,60.2683,8586.5612532209,0
+HYG.US,D,20070530,000000,60.3973,60.44,60.3288,60.4043,7529.4901636036,0
+HYG.US,D,20070531,000000,60.4082,60.4082,60.2753,60.306,10863.949873369,0
+HYG.US,D,20070601,000000,59.9676,59.9795,59.8763,59.9676,23660.656991624,0
+HYG.US,D,20070604,000000,60.0153,60.0251,59.9131,60.0153,38212.767196736,0
+HYG.US,D,20070605,000000,60.0202,60.0202,59.9309,59.9309,7888.2292559809,0
+HYG.US,D,20070606,000000,59.9001,59.9359,59.8337,59.8565,130766.44533599,0
+HYG.US,D,20070607,000000,59.7513,59.7513,59.4467,59.5785,21213.975766084,0
+HYG.US,D,20070608,000000,59.4525,59.4823,59.2859,59.4149,31202.239484183,0
+HYG.US,D,20070611,000000,59.2729,59.3771,59.1023,59.2908,5079.7858558252,0
+HYG.US,D,20070612,000000,59.2015,59.2095,58.7986,58.9871,117971.7536059,0
+HYG.US,D,20070613,000000,59.1201,59.2243,58.6914,59.0903,43116.206588612,0
+HYG.US,D,20070614,000000,58.9534,59.134,58.8532,59.134,31897.548399184,0
+HYG.US,D,20070615,000000,59.0497,59.1479,59.0497,59.1231,23660.656991624,0
+HYG.US,D,20070618,000000,59.2789,59.2789,58.9871,59.1579,25593.41423651,0
+HYG.US,D,20070619,000000,59.2431,59.2431,58.9653,59.2383,34348.260401043,0
+HYG.US,D,20070620,000000,59.2431,59.2431,58.7113,58.7113,29620.159779037,0
+HYG.US,D,20070621,000000,58.7609,59.005,58.7609,58.8175,24363.019765182,0
+HYG.US,D,20070622,000000,58.8889,58.9653,58.6745,58.9306,48726.039530365,0
+HYG.US,D,20070625,000000,58.9306,58.9534,58.5604,58.5872,50835.143239201,0
+HYG.US,D,20070626,000000,58.7232,58.874,58.5872,58.7609,76429.565169791,0
+HYG.US,D,20070627,000000,58.6408,58.6497,58.4681,58.5545,11921.020962986,0
+HYG.US,D,20070628,000000,58.5049,58.5545,58.1476,58.2468,16661.213913948,0
+HYG.US,D,20070629,000000,58.2468,58.4781,58.0881,58.0881,25593.41423651,0
+HYG.US,D,20070702,000000,58.0176,58.3431,57.8519,58.1893,34348.260401043,0
+HYG.US,D,20070703,000000,58.1337,58.1337,57.959,58.0881,20506.574522127,0
+HYG.US,D,20070705,000000,58.104,58.1089,57.6088,57.8767,25593.41423651,0
+HYG.US,D,20070706,000000,57.8708,58.0772,57.6832,57.9322,14365.686800366,0
+HYG.US,D,20070709,000000,57.8708,58.1764,57.8469,58.1089,14724.425892743,0
+HYG.US,D,20070710,000000,57.8956,58.0504,57.6187,57.9541,34533.67611171,0
+HYG.US,D,20070711,000000,57.971,57.9759,57.3676,57.5244,30154.237641284,0
+HYG.US,D,20070712,000000,57.6187,57.6951,57.453,57.6951,14552.110205113,0
+HYG.US,D,20070713,000000,57.7884,57.9382,57.6187,57.9322,9116.6083391491,0
+HYG.US,D,20070716,000000,57.832,58.0881,57.7676,57.9541,29971.845012856,0
+HYG.US,D,20070717,000000,58.0176,58.0256,57.7437,58.0256,18580.871135798,0
+HYG.US,D,20070718,000000,58.0008,58.0008,57.5076,57.5928,27336.724994411,0
+HYG.US,D,20070719,000000,57.6366,57.6534,57.6366,57.6534,11219.665883506,0
+HYG.US,D,20070720,000000,57.6088,57.8003,57.3844,57.5076,32601.926560903,0
+HYG.US,D,20070723,000000,57.447,57.453,57.3358,57.3786,15777.466206041,0
+HYG.US,D,20070724,000000,57.3358,57.3408,56.9686,57.05,78706.953789939,0
+HYG.US,D,20070725,000000,56.9906,56.9906,56.2948,56.5122,49773.033679185,0
+HYG.US,D,20070726,000000,56.1936,56.7583,54.9869,55.7064,75725.187008073,0
+HYG.US,D,20070727,000000,55.3363,55.3363,54.4759,54.7785,77998.544851902,0
+HYG.US,D,20070730,000000,55.3303,55.3501,54.9651,55.3085,43116.206588612,0
+HYG.US,D,20070731,000000,55.3363,56.025,55.3363,55.496,59596.035568212,0
+HYG.US,D,20070801,000000,55.2499,55.2499,54.3469,55.0217,58719.341718864,0
+HYG.US,D,20070802,000000,55.3303,55.5248,55.3303,55.3363,50485.473393541,0
+HYG.US,D,20070803,000000,55.5347,55.5347,54.9819,55.3363,35228.985026711,0
+HYG.US,D,20070806,000000,56.3346,56.3346,54.7983,55.2181,53287.870629219,0
+HYG.US,D,20070807,000000,56.6214,56.6214,55.2251,55.6121,123051.53946172,0
+HYG.US,D,20070808,000000,56.4794,57.3358,55.9058,56.269,53113.539553429,0
+HYG.US,D,20070809,000000,56.2641,56.4348,55.9098,56.2135,22434.293296615,0
+HYG.US,D,20070810,000000,56.025,56.1172,55.7669,56.0964,32952.604100643,0
+HYG.US,D,20070813,000000,56.4924,56.5122,56.1351,56.5122,37338.088735547,0
+HYG.US,D,20070814,000000,56.664,56.664,56.0081,56.0676,21731.930523057,0
+HYG.US,D,20070815,000000,56.1073,56.5052,56.0676,56.3812,15947.766505513,0
+HYG.US,D,20070816,000000,57.05,57.05,55.894,56.3068,26820.785625599,0
+HYG.US,D,20070817,000000,56.4794,57.05,56.2532,56.8814,52584.50016158,0
+HYG.US,D,20070820,000000,57.05,57.05,56.3346,56.3346,86416.821193811,0
+HYG.US,D,20070821,000000,56.6214,56.9628,55.9406,56.0508,59074.050034922,0
+HYG.US,D,20070822,000000,56.2532,56.5896,55.9664,56.4794,92374.308593064,0
+HYG.US,D,20070823,000000,56.5737,56.933,56.4794,56.8228,104124.0215625,0
+HYG.US,D,20070824,000000,56.8814,56.9628,56.5688,56.9628,20327.204975938,0
+HYG.US,D,20070827,000000,57.05,57.3358,56.9906,57.3358,20687.959456475,0
+HYG.US,D,20070828,000000,57.3358,57.5631,57.05,57.1334,97801.74890639,0
+HYG.US,D,20070829,000000,57.05,57.5631,56.8644,57.3646,32078.933333532,0
+HYG.US,D,20070830,000000,57.4718,57.6425,57.177,57.4818,75193.124533985,0
+HYG.US,D,20070831,000000,57.8956,58.0047,57.6246,58.0008,19806.227136728,0
+HYG.US,D,20070904,000000,58.1684,58.1684,57.6187,58.0504,23660.656991624,0
+HYG.US,D,20070905,000000,57.9878,58.1218,57.7496,58.0772,25235.682838213,0
+HYG.US,D,20070906,000000,57.9015,58.0434,57.9015,58.0384,28747.496706007,0
+HYG.US,D,20070907,000000,58.1337,58.1337,57.307,57.3726,88870.556277908,0
+HYG.US,D,20070910,000000,57.9055,57.9055,57.3984,57.6187,17527.8308225,0
+HYG.US,D,20070911,000000,57.8956,58.1893,57.6187,58.095,42239.512739263,0
+HYG.US,D,20070912,000000,58.1893,58.4781,57.84,58.354,56100.344805693,0
+HYG.US,D,20070913,000000,58.3312,58.3312,57.7437,58.1476,19108.902833568,0
+HYG.US,D,20070914,000000,58.1605,58.7232,57.7437,58.7003,59422.712186501,0
+HYG.US,D,20070917,000000,58.7609,59.0497,58.3927,58.9653,35228.985026711,0
+HYG.US,D,20070918,000000,59.1905,59.5399,58.748,59.3901,55041.258327917,0
+HYG.US,D,20070919,000000,59.4705,60.5303,59.4467,60.5253,150571.66477863,0
+HYG.US,D,20070920,000000,60.4975,60.4975,58.7609,59.0447,719375.67270661,0
+HYG.US,D,20070921,000000,59.8961,60.1323,58.2468,59.1905,184225.62395876,0
+HYG.US,D,20070924,000000,58.5763,59.5855,58.5604,59.5855,79757.978715077,0
+HYG.US,D,20070925,000000,58.7609,59.7315,58.7609,59.7315,293605.77784103,0
+HYG.US,D,20070926,000000,59.7315,59.7315,59.4049,59.5131,44348.616448099,0
+HYG.US,D,20070927,000000,59.6193,59.6451,57.714,59.3285,86243.4978121,0
+HYG.US,D,20070928,000000,59.5985,59.6043,59.1023,59.3285,81858.013177197,0
+HYG.US,D,20071001,000000,59.5985,59.6193,58.9475,59.1905,88165.17042211,0
+HYG.US,D,20071002,000000,58.4949,59.3225,58.4949,59.3007,126388.01455964,0
+HYG.US,D,20071003,000000,59.3285,59.5985,58.9425,58.9871,61877.454964679,0
+HYG.US,D,20071004,000000,59.2203,59.3007,58.9256,59.2431,30853.577332604,0
+HYG.US,D,20071005,000000,59.3127,59.3285,59.0615,59.2729,40144.516747543,0
+HYG.US,D,20071008,000000,59.4565,59.5577,59.2531,59.4705,32601.926560903,0
+HYG.US,D,20071009,000000,59.5131,59.5269,59.3285,59.5211,25593.41423651,0
+HYG.US,D,20071010,000000,59.6043,59.6043,59.4149,59.4655,37158.719189358,0
+HYG.US,D,20071011,000000,59.6113,59.6193,59.3285,59.5577,39086.437963846,0
+HYG.US,D,20071012,000000,59.5727,59.6729,59.5727,59.6193,129183.35793676,0
+HYG.US,D,20071015,000000,60.0153,60.0153,59.6193,59.9001,43116.206588612,0
+HYG.US,D,20071016,000000,59.6193,59.7205,59.3901,59.6729,106212.97138974,0
+HYG.US,D,20071017,000000,59.3483,59.7037,58.9375,58.9375,26644.43916165,0
+HYG.US,D,20071018,000000,59.4605,59.4705,58.9058,58.9107,23132.625293855,0
+HYG.US,D,20071019,000000,58.9058,59.2947,58.1893,58.6497,70467.039300138,0
+HYG.US,D,20071022,000000,58.6497,58.6497,58.104,58.104,113239.62220757,0
+HYG.US,D,20071023,000000,58.3004,58.5872,58.1605,58.5872,47327.360147726,0
+HYG.US,D,20071024,000000,58.5307,58.618,58.361,58.5872,38915.129970295,0
+HYG.US,D,20071025,000000,58.7539,58.7539,58.5545,58.6795,29096.158857587,0
+HYG.US,D,20071026,000000,58.5872,58.8115,58.5307,58.8115,18929.533287379,0
+HYG.US,D,20071029,000000,59.0447,59.0497,58.7937,58.9871,34881.33056921,0
+HYG.US,D,20071030,000000,58.9306,58.9306,58.5872,58.88,18411.578530407,0
+HYG.US,D,20071031,000000,59.1082,59.3285,58.7837,59.2471,21030.575443577,0
+HYG.US,D,20071101,000000,58.5932,58.7063,58.1893,58.4781,51537.50601276,0
+HYG.US,D,20071102,000000,58.4731,58.4781,58.1416,58.3312,56616.284174505,0
+HYG.US,D,20071105,000000,60.4727,60.4727,57.9055,58.3054,24142.334761726,0
+HYG.US,D,20071106,000000,58.3054,58.8463,58.3054,58.6051,61173.076802961,0
+HYG.US,D,20071107,000000,58.092,58.8175,58.092,58.5307,20770.590371011,0
+HYG.US,D,20071108,000000,58.6795,58.6795,57.2822,57.7884,212099.44989766,0
+HYG.US,D,20071109,000000,57.9422,58.0504,57.3408,58.0504,67301.872195765,0
+HYG.US,D,20071112,000000,58.7718,58.7718,58.1337,58.2806,72488.47362404,0
+HYG.US,D,20071113,000000,58.7291,58.7291,57.9382,58.0504,26654.516102447,0
+HYG.US,D,20071114,000000,58.618,58.618,58.0176,58.1893,13571.623865553,0
+HYG.US,D,20071115,000000,58.1814,58.3808,58.0047,58.1684,27168.4400831,0
+HYG.US,D,20071116,000000,58.7609,58.7609,57.9214,58.1893,32233.110527728,0
+HYG.US,D,20071119,000000,58.5872,58.5872,58.0702,58.1893,29195.920571479,0
+HYG.US,D,20071120,000000,58.0504,58.4136,57.2822,57.6187,46410.358535189,0
+HYG.US,D,20071121,000000,57.447,57.447,55.3363,56.535,244610.68399138,0
+HYG.US,D,20071123,000000,56.5896,57.3358,56.4308,56.4308,5345.817092869,0
+HYG.US,D,20071126,000000,55.9058,57.6187,55.9058,57.05,121682.08320739,0
+HYG.US,D,20071127,000000,57.3358,57.8956,56.7583,57.1334,45050.979221657,0
+HYG.US,D,20071128,000000,56.8099,57.7328,56.8099,57.6802,20427.974383909,0
+HYG.US,D,20071129,000000,58.0504,58.0504,57.1096,57.959,35403.316102501,0
+HYG.US,D,20071130,000000,58.1893,58.4781,57.9114,58.1972,61067.268924591,0
+HYG.US,D,20071203,000000,58.7609,58.7609,57.6802,58.4136,54885.065745562,0
+HYG.US,D,20071204,000000,58.7609,58.7609,58.1893,58.1893,28569.134853898,0
+HYG.US,D,20071205,000000,58.0047,58.4781,57.1999,57.5076,474288.34941553,0
+HYG.US,D,20071206,000000,57.964,58.0504,57.05,58.0176,58192.317715174,0
+HYG.US,D,20071207,000000,57.3904,58.4731,57.3904,57.9878,47482.545036001,0
+HYG.US,D,20071210,000000,57.4658,57.9848,57.4658,57.9055,41198.564754921,0
+HYG.US,D,20071211,000000,58.2905,58.4681,57.5324,57.8519,53113.539553429,0
+HYG.US,D,20071212,000000,58.4781,59.1905,57.9055,58.1605,51543.552177238,0
+HYG.US,D,20071213,000000,58.0504,58.3481,57.7496,58.1337,77998.544851902,0
+HYG.US,D,20071214,000000,58.4781,58.4781,57.7268,58.2181,27336.724994411,0
+HYG.US,D,20071217,000000,58.4781,58.4781,57.6892,57.9055,33105.773600759,0
+HYG.US,D,20071218,000000,57.8578,58.1893,57.8578,57.959,93256.040912812,0
+HYG.US,D,20071219,000000,57.6832,58.2468,57.6832,58.2468,42072.235522031,0
+HYG.US,D,20071220,000000,57.8519,58.1605,57.8519,58.1218,54863.904169887,0
+HYG.US,D,20071221,000000,58.4681,58.4681,57.8469,58.3054,65885.054319691,0
+HYG.US,D,20071224,000000,58.2032,58.3362,57.7328,58.1,117013.43653609,0
+HYG.US,D,20071226,000000,57.9214,58.0176,57.7328,57.8469,84760.172126765,0
+HYG.US,D,20071227,000000,57.7229,57.959,57.7229,57.9015,40144.516747543,0
+HYG.US,D,20071228,000000,57.8519,57.971,57.196,57.3358,155018.61875241,0
+HYG.US,D,20071231,000000,57.1702,57.4718,56.9746,57.4589,67864.165492245,0
+HYG.US,D,20080102,000000,56.799,57.5631,56.6512,56.7583,108330.13665122,0
+HYG.US,D,20080103,000000,56.8228,57.0232,56.6283,56.658,113427.05330639,0
+HYG.US,D,20080104,000000,57.056,57.0778,56.3852,56.5896,85104.803502026,0
+HYG.US,D,20080107,000000,56.7564,56.7564,56.0785,56.2602,310440.31513669,0
+HYG.US,D,20080108,000000,56.7564,56.7564,55.9058,55.9267,73707.783460491,0
+HYG.US,D,20080109,000000,56.1877,56.1877,55.2975,55.3184,90450.620594895,0
+HYG.US,D,20080110,000000,55.4365,56.0081,55.3085,55.7262,271343.80023205,0
+HYG.US,D,20080111,000000,55.8215,56.1936,55.5129,55.8523,125547.59769717,0
+HYG.US,D,20080114,000000,55.7014,55.9466,55.5546,55.6597,35957.547846342,0
+HYG.US,D,20080115,000000,55.8771,55.8771,55.6796,55.8036,34996.207694297,0
+HYG.US,D,20080116,000000,55.8215,55.8523,55.5734,55.7322,36277.994563691,0
+HYG.US,D,20080117,000000,55.626,55.626,55.3432,55.3432,55383.874315019,0
+HYG.US,D,20080118,000000,55.6062,56.4516,55.3561,55.7798,148107.85275374,0
+HYG.US,D,20080122,000000,55.1665,55.8314,53.2295,55.3908,337253.03920966,0
+HYG.US,D,20080123,000000,55.2499,55.6746,54.2109,55.496,104373.92969427,0
+HYG.US,D,20080124,000000,55.4841,56.1936,55.2677,56.1936,109768.11610297,0
+HYG.US,D,20080125,000000,55.9733,56.7583,55.3739,56.284,76600.873163342,0
+HYG.US,D,20080128,000000,56.1936,56.1936,55.626,56.025,78531.615020069,0
+HYG.US,D,20080129,000000,55.7848,56.1073,55.7848,56.0785,68716.67468368,0
+HYG.US,D,20080130,000000,56.145,56.3276,55.8682,56.2948,47875.545727089,0
+HYG.US,D,20080131,000000,55.9912,56.411,55.7669,56.411,134013.23566082,0
+HYG.US,D,20080201,000000,56.1579,56.1936,55.3363,56.0626,145579.54830775,0
+HYG.US,D,20080204,000000,55.4791,56.1232,55.4791,56.0785,78640.445980678,0
+HYG.US,D,20080205,000000,55.7917,55.7917,55.3363,55.626,116161.93503873,0
+HYG.US,D,20080206,000000,55.7223,55.7381,55.4414,55.5079,177165.7192363,0
+HYG.US,D,20080207,000000,55.2787,55.5079,54.7647,55.2737,101845.62524827,0
+HYG.US,D,20080208,000000,55.0564,55.0564,54.7647,54.8579,140877.64773181,0
+HYG.US,D,20080211,000000,54.3469,54.8897,54.3469,54.4253,130440.96014824,0
+HYG.US,D,20080212,000000,54.3409,54.9343,54.3409,54.6347,149276.77788621,0
+HYG.US,D,20080213,000000,54.7597,54.8033,54.4877,54.4877,106366.14088985,0
+HYG.US,D,20080214,000000,55.0961,55.0961,54.4551,54.7537,85429.280995693,0
+HYG.US,D,20080215,000000,54.6287,54.6287,54.3965,54.6207,87115.153191051,0
+HYG.US,D,20080219,000000,54.6287,54.7647,54.2019,54.3409,180306.70168276,0
+HYG.US,D,20080220,000000,54.6773,54.6773,54.2149,54.4799,115320.51048217,0
+HYG.US,D,20080221,000000,54.7101,54.7647,54.4799,54.6743,97764.464225441,0
+HYG.US,D,20080222,000000,54.7309,54.8123,54.5691,54.7647,84371.202211996,0
+HYG.US,D,20080225,000000,54.6555,55.0097,54.6029,54.9343,141980.06505502,0
+HYG.US,D,20080226,000000,54.9403,55.3085,54.8857,55.2866,140435.27003082,0
+HYG.US,D,20080227,000000,55.3184,55.3243,55.0495,55.2737,132958.17995936,0
+HYG.US,D,20080228,000000,55.0564,55.2975,54.5919,55.1943,107419.18120315,0
+HYG.US,D,20080229,000000,54.9819,55.0286,54.5919,54.9819,127756.46311989,0
+HYG.US,D,20080303,000000,54.8777,54.8777,54.4799,54.6495,93645.010827581,0
+HYG.US,D,20080304,000000,54.6555,54.7359,54.4877,54.587,52324.515089015,0
+HYG.US,D,20080305,000000,54.4799,54.7647,54.4799,54.7309,128451.77203489,0
+HYG.US,D,20080306,000000,54.7309,54.7309,54.4799,54.5979,36739.518452198,0
+HYG.US,D,20080307,000000,54.328,54.4799,54.328,54.4799,77407.028427111,0
+HYG.US,D,20080310,000000,54.4609,54.5087,54.3409,54.3597,46948.467173754,0
+HYG.US,D,20080311,000000,54.2754,54.5979,54.2238,54.4937,63447.442340869,0
+HYG.US,D,20080312,000000,54.3469,54.4877,54.3409,54.4799,93148.217646283,0
+HYG.US,D,20080313,000000,54.3231,54.3231,53.5073,54.0987,140240.78507343,0
+HYG.US,D,20080314,000000,54.0987,54.2019,53.6571,53.7733,65384.230362074,0
+HYG.US,D,20080317,000000,53.6492,53.6492,53.2295,53.5192,96533.062060034,0
+HYG.US,D,20080318,000000,53.8883,55.3303,53.7931,54.3111,81759.259157385,0
+HYG.US,D,20080319,000000,54.4609,54.5255,54.2496,54.3707,132867.48749219,0
+HYG.US,D,20080320,000000,54.3469,54.6287,54.3111,54.6287,97464.171389687,0
+HYG.US,D,20080324,000000,54.7597,55.11,54.6495,55.0435,183757.04621169,0
+HYG.US,D,20080325,000000,55.0564,55.1943,54.8957,55.1824,157979.2239586,0
+HYG.US,D,20080326,000000,55.11,55.2063,54.9939,55.0564,262364.23828774,0
+HYG.US,D,20080327,000000,55.11,55.11,54.8351,54.8777,171431.93992274,0
+HYG.US,D,20080328,000000,54.8857,54.9065,54.7715,54.9065,81253.39672937,0
+HYG.US,D,20080331,000000,54.7785,55.1665,54.5543,55.1427,432067.98286378,0
+HYG.US,D,20080401,000000,54.6991,55.0286,54.6991,55.0217,1731678.9451386,0
+HYG.US,D,20080402,000000,55.0048,55.1377,54.9115,55.0564,161443.67620464,0
+HYG.US,D,20080403,000000,55.1427,55.1427,54.5373,54.9522,172227.01055164,0
+HYG.US,D,20080404,000000,55.0564,56.0438,54.8897,55.1665,249221.89210015,0
+HYG.US,D,20080407,000000,55.2251,55.6429,55.1665,55.6062,205473.86132356,0
+HYG.US,D,20080408,000000,55.4226,55.7987,55.2787,55.7987,149403.74734025,0
+HYG.US,D,20080409,000000,55.3363,55.4543,55.2132,55.3085,139174.6447371,0
+HYG.US,D,20080410,000000,55.2866,56.1996,55.2499,55.5079,309914.29882708,0
+HYG.US,D,20080411,000000,55.3958,55.4127,55.0564,55.0663,104384.00663507,0
+HYG.US,D,20080414,000000,55.2181,55.2787,55.0663,55.2598,95755.122230496,0
+HYG.US,D,20080415,000000,55.2181,55.4543,55.1318,55.2549,103947.67509855,0
+HYG.US,D,20080416,000000,55.4414,55.5774,55.2499,55.4901,148323.4992868,0
+HYG.US,D,20080417,000000,55.5476,55.5476,55.3958,55.5476,108336.18281569,0
+HYG.US,D,20080418,000000,55.8116,55.9326,55.5248,55.9207,216696.5502893,0
+HYG.US,D,20080421,000000,55.894,55.894,55.7719,55.8384,123424.38627121,0
+HYG.US,D,20080422,000000,55.9912,56.0894,55.6429,55.9058,135875.45432012,0
+HYG.US,D,20080423,000000,56.1351,56.3008,55.7848,56.1351,181818.24280233,0
+HYG.US,D,20080424,000000,56.2254,56.2254,55.8523,56.151,200502.90642833,0
+HYG.US,D,20080425,000000,56.3524,56.4238,56.2532,56.4238,153481.88528085,0
+HYG.US,D,20080428,000000,56.5737,56.7583,56.1877,56.7494,1044106.0975877,0
+HYG.US,D,20080429,000000,56.7424,56.7424,56.4308,56.5836,253131.74512942,0
+HYG.US,D,20080430,000000,56.5936,57.0272,56.1936,56.6462,198763.62644676,0
+HYG.US,D,20080501,000000,56.5896,57.5194,56.5836,57.5194,750992.07445756,0
+HYG.US,D,20080502,000000,57.2296,57.2714,56.8288,56.933,234682.88191807,0
+HYG.US,D,20080505,000000,56.7632,56.8814,56.7632,56.8466,213654.32186265,0
+HYG.US,D,20080506,000000,56.6402,56.6402,56.2948,56.4408,212763.52029619,0
+HYG.US,D,20080507,000000,56.6015,56.6084,56.2641,56.4794,115049.44077473,0
+HYG.US,D,20080508,000000,56.5737,56.5836,56.3346,56.3584,104500.89914831,0
+HYG.US,D,20080509,000000,56.404,56.4794,56.1877,56.4794,128105.12527147,0
+HYG.US,D,20080512,000000,56.4348,56.4408,56.1936,56.404,161085.94480634,0
+HYG.US,D,20080513,000000,56.4686,56.5052,56.3108,56.3852,104191.53706584,0
+HYG.US,D,20080514,000000,56.4477,56.5558,55.9664,56.3068,268259.24865405,0
+HYG.US,D,20080515,000000,56.5688,56.6214,56.0547,56.4566,256893.46712899,0
+HYG.US,D,20080516,000000,56.3157,56.5558,56.2532,56.535,138954.96742773,0
+HYG.US,D,20080519,000000,56.6818,56.8099,56.5896,56.7564,103216.08919668,0
+HYG.US,D,20080520,000000,56.7583,56.7583,56.5212,56.6512,86340.236443753,0
+HYG.US,D,20080521,000000,56.6818,56.6818,56.4924,56.546,170516.95369836,0
+HYG.US,D,20080522,000000,56.4794,56.6164,56.3216,56.4636,90514.105321917,0
+HYG.US,D,20080523,000000,56.3068,56.3703,55.7322,56.1232,703564.95259594,0
+HYG.US,D,20080527,000000,56.1123,56.1123,55.6488,55.8175,115265.08730779,0
+HYG.US,D,20080528,000000,55.6796,56.1004,55.6796,56.0835,129181.3425486,0
+HYG.US,D,20080529,000000,56.0547,56.1351,55.9058,56.0378,133628.29652236,0
+HYG.US,D,20080530,000000,56.0438,56.0438,55.9466,56.0378,93856.62658432,0
+HYG.US,D,20080602,000000,55.6746,55.7163,54.6654,55.2132,656343.40032659,0
+HYG.US,D,20080603,000000,55.5079,55.5079,54.9403,55.2549,140541.07790919,0
+HYG.US,D,20080604,000000,55.2975,55.2975,55.0217,55.1943,80630.641788108,0
+HYG.US,D,20080605,000000,55.3363,55.4543,55.2677,55.4365,86122.574522535,0
+HYG.US,D,20080606,000000,55.3184,55.5546,55.2132,55.2866,75464.194241428,0
+HYG.US,D,20080609,000000,55.4901,55.5476,55.1159,55.4613,82513.014329009,0
+HYG.US,D,20080610,000000,55.3363,55.4841,55.2598,55.4791,91763.64598076,0
+HYG.US,D,20080611,000000,55.626,55.894,55.3363,55.4692,116444.08938105,0
+HYG.US,D,20080612,000000,55.2975,55.5347,55.1705,55.3799,72165.003824452,0
+HYG.US,D,20080613,000000,55.3958,55.626,54.9651,55.626,103202.98917364,0
+HYG.US,D,20080616,000000,55.11,55.3799,54.8351,54.8519,107263.99631488,0
+HYG.US,D,20080617,000000,54.7855,55.2251,54.7487,54.9483,153023.38447458,0
+HYG.US,D,20080618,000000,54.9403,55.2549,54.7983,55.0713,117731.92241492,0
+HYG.US,D,20080619,000000,54.8957,54.8957,54.5691,54.7199,151730.5129703,0
+HYG.US,D,20080620,000000,54.6555,54.6991,54.3409,54.5027,70891.278507697,0
+HYG.US,D,20080623,000000,54.5305,54.5621,54.2457,54.3041,66148.062474496,0
+HYG.US,D,20080624,000000,54.2496,54.5543,53.9033,54.0729,309701.67537627,0
+HYG.US,D,20080625,000000,53.9945,54.2754,53.9102,54.2555,162686.16300493,0
+HYG.US,D,20080626,000000,53.7286,53.9717,53.5073,53.8328,168110.58023601,0
+HYG.US,D,20080627,000000,53.6443,53.7395,53.3942,53.681,102095.53338004,0
+HYG.US,D,20080630,000000,53.5669,53.681,53.3624,53.6313,148782.00009307,0
+HYG.US,D,20080701,000000,52.7283,53.6313,52.6866,53.1987,1677674.6040187,0
+HYG.US,D,20080702,000000,53.0697,53.3366,52.8107,53.157,143284.02119416,0
+HYG.US,D,20080703,000000,53.2711,53.3872,53.0518,53.1332,72923.797466475,0
+HYG.US,D,20080707,000000,53.3793,53.3793,52.891,53.1788,179541.86187626,0
+HYG.US,D,20080708,000000,53.1382,53.1719,52.8662,53.0409,297960.02395947,0
+HYG.US,D,20080709,000000,52.9397,53.1659,52.7968,52.8593,138308.02782855,0
+HYG.US,D,20080710,000000,52.7244,53.1084,52.6737,52.9218,173659.95153298,0
+HYG.US,D,20080711,000000,52.6618,52.9466,52.6192,52.8593,543550.18659633,0
+HYG.US,D,20080714,000000,53.1441,53.1441,52.4306,52.7244,72154.926883655,0
+HYG.US,D,20080715,000000,52.3214,52.371,51.7578,51.9186,261203.37470791,0
+HYG.US,D,20080716,000000,52.0306,52.241,51.9186,52.0882,44271.024003961,0
+HYG.US,D,20080717,000000,52.3154,52.7968,52.1756,52.241,73378.267496425,0
+HYG.US,D,20080718,000000,52.5388,53.0796,52.3532,53.0796,85425.250219375,0
+HYG.US,D,20080721,000000,53.3485,53.4537,53.0588,53.3366,86720.137111804,0
+HYG.US,D,20080722,000000,53.2295,53.5629,53.1262,53.5143,180380.26335058,0
+HYG.US,D,20080723,000000,53.4329,53.5867,53.3644,53.3793,339057.81930642,0
+HYG.US,D,20080724,000000,53.5143,53.7633,53.2046,53.5033,112297.42824303,0
+HYG.US,D,20080725,000000,53.4865,53.9291,53.4587,53.6254,329502.8640426,0
+HYG.US,D,20080728,000000,53.3059,53.4765,53.2295,53.4448,131808.40101441,0
+HYG.US,D,20080729,000000,53.3723,53.5252,53.1659,53.4537,115435.38760726,0
+HYG.US,D,20080730,000000,53.2582,53.4825,53.0588,53.4587,181980.48154916,0
+HYG.US,D,20080731,000000,53.2711,53.5669,53.0588,53.5669,143726.39889516,0
+HYG.US,D,20080801,000000,52.8891,53.0975,52.7154,52.9516,44020.108178113,0
+HYG.US,D,20080804,000000,52.7045,52.7591,52.503,52.5894,132839.27205796,0
+HYG.US,D,20080805,000000,52.6737,53.4587,52.4971,52.9556,123617.86353451,0
+HYG.US,D,20080806,000000,52.631,52.6866,52.4852,52.6052,77433.228473183,0
+HYG.US,D,20080807,000000,52.5824,52.631,52.4852,52.5388,74717.492928361,0
+HYG.US,D,20080808,000000,52.5268,52.645,52.4654,52.631,109089.93798732,0
+HYG.US,D,20080811,000000,52.3998,52.5735,52.125,52.4852,87173.599447674,0
+HYG.US,D,20080812,000000,52.5894,52.7521,52.4306,52.6906,166440.83114593,0
+HYG.US,D,20080813,000000,52.6558,52.773,52.4852,52.773,82578.51444419,0
+HYG.US,D,20080814,000000,52.7154,52.773,52.5765,52.773,102350.47998221,0
+HYG.US,D,20080815,000000,52.7323,52.9089,52.7244,52.898,69912.807556297,0
+HYG.US,D,20080818,000000,52.9119,53.0518,52.4971,52.773,159614.71144997,0
+HYG.US,D,20080819,000000,52.8593,52.9119,52.6281,52.8752,177577.8661149,0
+HYG.US,D,20080820,000000,52.8752,52.9516,52.6737,52.8662,53723.194471654,0
+HYG.US,D,20080821,000000,52.6976,52.8305,52.6281,52.7868,180678.54079817,0
+HYG.US,D,20080822,000000,52.7392,52.9119,52.4852,52.4852,102103.59493267,0
+HYG.US,D,20080825,000000,52.5487,52.7799,52.5487,52.773,106168.63285023,0
+HYG.US,D,20080826,000000,52.8037,52.8037,52.4306,52.4852,455401.13927949,0
+HYG.US,D,20080827,000000,52.7045,52.7045,52.3889,52.5428,119733.20285723,0
+HYG.US,D,20080828,000000,52.7045,52.7244,52.4971,52.6192,129785.95899643,0
+HYG.US,D,20080829,000000,52.7392,52.8246,52.4852,52.7154,104207.66017112,0
+HYG.US,D,20080902,000000,52.6241,52.7868,52.2698,52.371,100149.67611212,0
+HYG.US,D,20080903,000000,52.4852,52.5428,52.3889,52.5428,87899.139185066,0
+HYG.US,D,20080904,000000,52.773,52.773,52.6618,52.773,81722.982170515,0
+HYG.US,D,20080905,000000,52.631,52.7283,52.2122,52.7244,109313.64607301,0
+HYG.US,D,20080908,000000,53.1332,53.1332,52.5735,52.6618,103850.93646689,0
+HYG.US,D,20080909,000000,52.8107,53.0052,52.5993,52.7769,295667.51992813,0
+HYG.US,D,20080910,000000,52.7591,52.7591,52.4852,52.4852,107251.90398592,0
+HYG.US,D,20080911,000000,52.5824,52.6816,52.2936,52.4852,177950.7129244,0
+HYG.US,D,20080912,000000,52.4187,52.503,52.1874,52.4852,212236.4962925,0
+HYG.US,D,20080915,000000,52.4187,52.4187,50.2047,50.557,662062.06422895,0
+HYG.US,D,20080916,000000,49.6559,49.8673,46.915,49.3929,498164.65294021,0
+HYG.US,D,20080917,000000,49.1597,49.2927,45.2082,46.4258,496153.2955571,0
+HYG.US,D,20080918,000000,47.3457,50.3139,46.4436,50.0866,396781.55927452,0
+HYG.US,D,20080919,000000,50.7753,52.517,50.2603,50.7237,136201.94720196,0
+HYG.US,D,20080922,000000,50.8319,51.46,50.5441,50.685,60491.875605075,0
+HYG.US,D,20080923,000000,51.0978,51.201,49.6321,50.1889,112517.10555241,0
+HYG.US,D,20080924,000000,50.2325,51.1644,50.2325,50.6384,100989.08528052,0
+HYG.US,D,20080925,000000,50.69,50.69,49.3463,49.3463,128914.30361748,0
+HYG.US,D,20080926,000000,48.7677,49.6023,48.4512,49.1737,89185.964524858,0
+HYG.US,D,20080929,000000,49.1955,49.1955,43.3584,45.1933,308657.70430969,0
+HYG.US,D,20080930,000000,47.0718,47.1452,45.9822,46.782,198290.0102293,0
+HYG.US,D,20081001,000000,46.9696,48.612,46.782,48.4065,1737648.5248668,0
+HYG.US,D,20081002,000000,48.4205,48.4205,46.2114,47.1452,404725.21170489,0
+HYG.US,D,20081003,000000,47.4787,47.7863,46.6362,46.9696,89985.065930069,0
+HYG.US,D,20081006,000000,45.9256,46.6362,44.2416,45.2687,235172.62124081,0
+HYG.US,D,20081007,000000,45.36,47.1641,44.4341,44.5065,421920.50348108,0
+HYG.US,D,20081008,000000,43.7107,44.6137,42.3422,42.6449,276433.66302867,0
+HYG.US,D,20081009,000000,42.8999,44.6475,41.6516,41.6516,199352.11978931,0
+HYG.US,D,20081010,000000,40.7177,40.7177,36.4942,38.8779,480690.22990393,0
+HYG.US,D,20081013,000000,40.2473,43.6461,40.1987,43.6461,403032.28565098,0
+HYG.US,D,20081014,000000,44.6395,45.2558,43.0746,43.9261,652466.80120194,0
+HYG.US,D,20081015,000000,43.3544,43.3544,41.0065,42.0148,657012.50919552,0
+HYG.US,D,20081016,000000,42.3978,42.4057,39.9347,40.417,293365.94665007,0
+HYG.US,D,20081017,000000,40.2275,40.413,39.6499,39.9347,211553.27970645,0
+HYG.US,D,20081020,000000,40.82,40.9598,39.9347,40.7316,2559365.6083089,0
+HYG.US,D,20081021,000000,40.6324,41.584,40.1987,40.4984,698051.85828584,0
+HYG.US,D,20081022,000000,40.8924,40.8924,40.0905,40.165,198474.41824588,0
+HYG.US,D,20081023,000000,40.165,41.0144,39.9913,40.8448,276332.8936207,0
+HYG.US,D,20081024,000000,40.165,40.3932,39.3989,39.8186,272748.52577917,0
+HYG.US,D,20081027,000000,39.9566,40.1521,37.7922,37.7922,2302388.5025714,0
+HYG.US,D,20081028,000000,38.6159,39.1925,38.2219,38.2219,277867.6117041,0
+HYG.US,D,20081029,000000,38.4541,40.5034,38.4541,39.9605,558610.17461762,0
+HYG.US,D,20081030,000000,40.4786,41.0591,40.2215,41.0591,297711.12352177,0
+HYG.US,D,20081031,000000,40.8507,41.2248,40.8448,41.075,221705.79755954,0
+HYG.US,D,20081103,000000,41.2248,41.2248,40.9023,41.0144,295909.36650725,0
+HYG.US,D,20081104,000000,41.5226,41.5226,40.933,41.471,755089.35858566,0
+HYG.US,D,20081105,000000,41.5226,41.7746,41.075,41.1336,687276.58549149,0
+HYG.US,D,20081106,000000,40.5113,41.3628,40.5034,41.1336,347165.72587177,0
+HYG.US,D,20081107,000000,41.4332,41.6118,41.075,41.5632,387266.91177389,0
+HYG.US,D,20081110,000000,41.6724,41.8828,41.075,41.5682,260402.25791454,0
+HYG.US,D,20081111,000000,41.986,41.986,41.1068,41.4898,187723.33010943,0
+HYG.US,D,20081112,000000,41.467,41.467,40.815,40.9023,226702.95250083,0
+HYG.US,D,20081113,000000,40.5698,40.9946,40.3148,40.684,371419.91467635,0
+HYG.US,D,20081114,000000,40.7217,40.7217,39.9347,40.1928,201799.80870893,0
+HYG.US,D,20081117,000000,40.1928,40.4716,39.4247,39.5675,275476.35365295,0
+HYG.US,D,20081118,000000,39.3661,39.6152,38.5643,38.7359,306072.96899522,0
+HYG.US,D,20081119,000000,38.2447,38.6625,37.1164,37.4122,305112.63653725,0
+HYG.US,D,20081120,000000,37.0946,37.2752,35.6596,36.1698,1062875.4075164,0
+HYG.US,D,20081121,000000,37.037,37.2375,36.0606,36.531,418012.66583997,0
+HYG.US,D,20081124,000000,37.174,37.4776,36.531,36.6976,407624.34757222,0
+HYG.US,D,20081125,000000,37.562,37.562,36.3782,37.0787,549360.55065995,0
+HYG.US,D,20081126,000000,37.691,37.9569,37.1372,37.9371,449289.47468605,0
+HYG.US,D,20081128,000000,37.297,37.95,37.297,37.7922,737267.28109189,0
+HYG.US,D,20081201,000000,37.1432,37.4588,36.3265,36.6232,717996.13951149,0
+HYG.US,D,20081202,000000,37.2375,37.2375,36.656,37.0202,879359.20018975,0
+HYG.US,D,20081203,000000,36.9666,37.043,36.7433,37.0251,434234.52513516,0
+HYG.US,D,20081204,000000,37.034,37.0807,36.6054,36.8088,375372.09085697,0
+HYG.US,D,20081205,000000,36.5796,36.8246,36.2252,36.8246,851015.78880971,0
+HYG.US,D,20081208,000000,36.8246,37.297,36.394,37.2534,1234074.5701067,0
+HYG.US,D,20081209,000000,37.2028,37.2752,36.7959,36.9716,1107296.5779383,0
+HYG.US,D,20081210,000000,37.1164,37.1571,36.518,36.9448,664433.16839851,0
+HYG.US,D,20081211,000000,36.8108,37.0807,36.6639,36.6639,1602918.8187153,0
+HYG.US,D,20081212,000000,36.7136,37.2534,36.5378,37.169,560783.77074755,0
+HYG.US,D,20081215,000000,36.7482,37.4489,36.7482,36.9716,1071455.9226051,0
+HYG.US,D,20081216,000000,36.9824,37.6721,36.8544,37.6612,917937.76033743,0
+HYG.US,D,20081217,000000,37.8726,38.8511,37.4231,38.6229,2958633.1488781,0
+HYG.US,D,20081218,000000,39.2043,41.341,38.8421,40.8676,3741911.7416496,0
+HYG.US,D,20081219,000000,40.4984,40.6482,40.0072,40.5917,2058918.5282781,0
+HYG.US,D,20081222,000000,40.6969,42.4226,40.3932,42.2182,3093121.0084504,0
+HYG.US,D,20081223,000000,42.4345,42.9515,42.107,42.8354,2139114.8539179,0
+HYG.US,D,20081224,000000,42.6042,43.0746,41.9175,42.1616,1380579.1815797,0
+HYG.US,D,20081226,000000,42.2112,42.9793,41.6624,42.9605,2263190.2105646,0
+HYG.US,D,20081229,000000,42.9277,43.2363,42.501,42.9515,1787903.2363161,0
+HYG.US,D,20081230,000000,43.4507,43.4507,42.6796,43.0875,929253.1571585,0
+HYG.US,D,20081231,000000,43.0954,43.4447,42.8285,43.3633,1239832.5340782,0
+HYG.US,D,20090102,000000,43.1183,43.6135,43.1183,43.2235,1180589.1914379,0
+HYG.US,D,20090105,000000,43.0269,46.7066,42.9972,45.3173,3343413.0716633,0
+HYG.US,D,20090106,000000,45.748,45.9872,45.366,45.6994,3974320.2580298,0
+HYG.US,D,20090107,000000,45.6021,45.8472,44.3557,44.8688,3064130.6574712,0
+HYG.US,D,20090108,000000,44.6783,44.6783,43.8457,44.2177,1703938.1348182,0
+HYG.US,D,20090109,000000,44.9909,44.9909,44.2416,44.8688,1448881.6939966,0
+HYG.US,D,20090112,000000,45.0623,45.1288,43.4785,43.8943,1520901.5898735,0
+HYG.US,D,20090113,000000,44.3905,44.3905,43.2572,43.7335,1075364.7679404,0
+HYG.US,D,20090114,000000,43.1014,43.4735,42.0356,43.1758,1763308.4469126,0
+HYG.US,D,20090115,000000,42.8533,43.0925,42.5129,43.0041,1967509.5906135,0
+HYG.US,D,20090116,000000,42.9247,43.4269,42.0942,43.3544,1007500.6024481,0
+HYG.US,D,20090120,000000,42.7918,43.0925,42.2301,42.6112,953558.73836115,0
+HYG.US,D,20090121,000000,42.6866,42.8096,42.0356,42.6171,936337.24653888,0
+HYG.US,D,20090122,000000,42.7134,42.7134,42.0782,42.501,797031.60157142,0
+HYG.US,D,20090123,000000,42.112,42.4057,41.3042,41.8222,2727494.3270384,0
+HYG.US,D,20090126,000000,42.0892,42.3551,41.6852,41.9304,1005325.998624,0
+HYG.US,D,20090127,000000,42.3114,42.4672,41.973,42.3174,1118123.2431307,0
+HYG.US,D,20090128,000000,42.7511,43.8535,42.6578,43.8229,2716625.3386946,0
+HYG.US,D,20090129,000000,43.3306,43.5599,42.5129,42.7302,1200965.7734237,0
+HYG.US,D,20090130,000000,43.1242,43.1242,42.5645,42.9247,823571.24054877,0
+HYG.US,D,20090202,000000,42.1477,42.3353,41.3042,41.588,1819206.2452082,0
+HYG.US,D,20090203,000000,41.9126,41.9384,41.3688,41.6624,1125400.8097744,0
+HYG.US,D,20090204,000000,41.9175,41.973,41.5592,41.6297,1562633.2247966,0
+HYG.US,D,20090205,000000,41.8342,42.0782,41.0948,41.2854,1466343.0170098,0
+HYG.US,D,20090206,000000,41.588,42.1229,41.4184,42.119,1456301.3455055,0
+HYG.US,D,20090209,000000,42.0445,42.5566,41.9681,42.4454,1457169.9778022,0
+HYG.US,D,20090210,000000,42.5298,42.5427,41.9442,42.1666,1456788.061746,0
+HYG.US,D,20090211,000000,42.3601,42.4117,41.9909,42.0674,1037746.5402506,0
+HYG.US,D,20090212,000000,41.6982,41.9384,41.5592,41.9384,892532.78489382,0
+HYG.US,D,20090213,000000,42.0316,42.1001,41.7022,42.1001,524137.96784477,0
+HYG.US,D,20090217,000000,42.0892,42.1229,40.8507,41.0293,2666131.8037484,0
+HYG.US,D,20090218,000000,41.2566,41.3458,39.6499,40.7842,2479564.2987484,0
+HYG.US,D,20090219,000000,40.9708,41.2674,40.802,40.9896,675365.6414693,0
+HYG.US,D,20090220,000000,40.0449,40.6026,39.6678,40.3932,1135198.6193114,0
+HYG.US,D,20090223,000000,40.4031,40.8974,38.9393,39.3781,1550261.76458,0
+HYG.US,D,20090224,000000,39.5437,40.2215,39.3661,39.9347,1134542.6104654,0
+HYG.US,D,20090225,000000,40.027,40.027,39.4773,39.7403,994809.70320821,0
+HYG.US,D,20090226,000000,39.7899,39.8603,38.5801,38.9513,1057251.4668575,0
+HYG.US,D,20090227,000000,38.7975,39.0505,38.2219,38.3678,1445840.473264,0
+HYG.US,D,20090302,000000,37.8438,38.1117,36.9666,37.169,1742147.8789327,0
+HYG.US,D,20090303,000000,37.4876,37.824,37.0251,37.3179,1319275.1045463,0
+HYG.US,D,20090304,000000,37.4489,37.9103,36.9716,37.3109,1004275.981393,0
+HYG.US,D,20090305,000000,37.2812,37.3109,35.5078,35.5396,1959397.6532718,0
+HYG.US,D,20090306,000000,35.7668,36.3632,35.2974,35.3698,2132866.1429296,0
+HYG.US,D,20090309,000000,35.5524,35.8472,35.085,35.1684,1130721.4345152,0
+HYG.US,D,20090310,000000,35.5684,37.034,35.5684,36.908,1948007.6870889,0
+HYG.US,D,20090311,000000,37.3466,37.6225,37.049,37.4905,1348774.3410358,0
+HYG.US,D,20090312,000000,37.5114,38.1326,37.3774,38.1117,1337148.5744382,0
+HYG.US,D,20090313,000000,38.2339,38.2864,37.9371,38.2011,1108172.2640935,0
+HYG.US,D,20090316,000000,38.3221,38.6953,38.2567,38.4165,901997.04769048,0
+HYG.US,D,20090317,000000,38.3916,38.4491,37.8954,38.2011,806454.54891079,0
+HYG.US,D,20090318,000000,38.2071,39.1507,37.9798,39.0763,1070838.2061343,0
+HYG.US,D,20090319,000000,39.0555,39.1507,38.3678,38.7359,1247614.9554558,0
+HYG.US,D,20090320,000000,38.7855,39.0119,38.5285,38.6625,692129.64017938,0
+HYG.US,D,20090323,000000,39.1449,39.4773,38.5801,39.4604,808267.3905602,0
+HYG.US,D,20090324,000000,39.4068,39.6251,39.1577,39.5368,744862.27137068,0
+HYG.US,D,20090325,000000,39.5845,39.9605,39.5845,39.7442,1403439.729472,0
+HYG.US,D,20090326,000000,39.9953,40.3773,39.7799,40.3664,1158347.3677105,0
+HYG.US,D,20090327,000000,40.2761,40.2761,39.3145,39.9526,2029550.292019,0
+HYG.US,D,20090330,000000,39.7373,39.7373,38.08,38.08,2278488.0143887,0
+HYG.US,D,20090331,000000,38.8779,39.2311,38.5097,38.6813,1109022.7578968,0
+HYG.US,D,20090401,000000,38.602,38.7539,38.1733,38.2795,1146882.8321656,0
+HYG.US,D,20090402,000000,38.8173,39.7323,38.4541,39.6727,2576176.9686408,0
+HYG.US,D,20090403,000000,39.7661,40.3932,39.6499,40.2305,2376063.0321272,0
+HYG.US,D,20090406,000000,40.0002,40.4418,39.6211,40.1005,1136195.2287562,0
+HYG.US,D,20090407,000000,39.9843,39.9843,39.4297,39.6371,807778.65893154,0
+HYG.US,D,20090408,000000,39.2461,40.2761,39.2461,40.1044,1264772.962551,0
+HYG.US,D,20090409,000000,40.5034,41.3916,40.5034,41.2446,1969728.532977,0
+HYG.US,D,20090413,000000,40.7614,41.3508,40.5034,41.2188,1405432.9483617,0
+HYG.US,D,20090414,000000,41.212,41.212,40.7971,41.0065,1081952.0641394,0
+HYG.US,D,20090415,000000,41.201,41.3628,40.8874,41.3568,879262.4615581,0
+HYG.US,D,20090416,000000,41.4768,42.4057,41.456,42.0148,1944797.1737508,0
+HYG.US,D,20090417,000000,42.1536,43.2105,41.9304,42.9277,1197153.6667202,0
+HYG.US,D,20090420,000000,42.5764,42.756,41.2913,41.3628,1758280.0534549,0
+HYG.US,D,20090421,000000,41.3112,42.1001,40.81,41.8282,1231136.1341703,0
+HYG.US,D,20090422,000000,41.6624,42.3065,41.1454,42.0316,1253647.0122169,0
+HYG.US,D,20090423,000000,42.0524,42.2182,41.8004,41.986,1229127.7998694,0
+HYG.US,D,20090424,000000,42.2112,42.6975,42.0445,42.632,915744.0103259,0
+HYG.US,D,20090427,000000,42.3303,42.5129,42.107,42.2966,1425727.9071271,0
+HYG.US,D,20090428,000000,42.1616,42.7074,41.847,42.3859,806556.32601285,0
+HYG.US,D,20090429,000000,42.7798,43.2433,42.7074,43.1758,2046999.5227034,0
+HYG.US,D,20090430,000000,43.538,43.6393,43.1014,43.5122,1611742.1880773,0
+HYG.US,D,20090501,000000,43.2235,43.407,42.5645,43.1093,1068184.9476224,0
+HYG.US,D,20090504,000000,43.2939,43.3306,42.7848,42.9972,1828914.3699722,0
+HYG.US,D,20090505,000000,43.016,43.3793,42.9833,43.3733,1401887.8805893,0
+HYG.US,D,20090506,000000,43.542,43.8119,43.1014,43.7335,1294521.0994782,0
+HYG.US,D,20090507,000000,44.2416,44.3071,42.6677,43.016,2711272.4677432,0
+HYG.US,D,20090508,000000,43.6005,43.9845,43.4785,43.7861,2411475.4174764,0
+HYG.US,D,20090511,000000,43.6829,43.799,43.0269,43.5539,930745.55209056,0
+HYG.US,D,20090512,000000,43.3584,43.7275,43.1847,43.7275,1195934.3568837,0
+HYG.US,D,20090513,000000,43.6333,43.6571,43.0746,43.1589,1960997.8714703,0
+HYG.US,D,20090514,000000,43.0805,43.148,42.4404,42.7024,1693630.4320768,0
+HYG.US,D,20090515,000000,42.7024,42.7233,41.6912,42.1001,1765216.0118055,0
+HYG.US,D,20090518,000000,42.4117,43.0389,42.3114,42.9972,1456484.745828,0
+HYG.US,D,20090519,000000,43.0438,43.4338,42.7074,43.2859,1582368.9133478,0
+HYG.US,D,20090520,000000,43.4209,44.0381,43.2859,43.9221,2030480.3936546,0
+HYG.US,D,20090521,000000,43.7513,43.8903,43.3584,43.3584,2234339.9290625,0
+HYG.US,D,20090522,000000,43.542,44.1493,43.3733,43.9549,1336101.5802893,0
+HYG.US,D,20090526,000000,43.8229,44.0957,43.5737,43.8417,1498763.5586364,0
+HYG.US,D,20090527,000000,44.1195,44.2177,43.9221,43.9221,1327423.3188749,0
+HYG.US,D,20090528,000000,44.2079,44.3239,43.9221,44.0779,1023452.3997299,0
+HYG.US,D,20090529,000000,44.3805,44.5969,44.1871,44.4013,1088832.5993157,0
+HYG.US,D,20090601,000000,44.3805,45.0553,44.3805,45.0405,2267575.6951995,0
+HYG.US,D,20090602,000000,44.8757,44.9204,44.4569,44.9134,1371045.3878915,0
+HYG.US,D,20090603,000000,45.0216,45.0335,44.5065,44.6545,1360377.9383636,0
+HYG.US,D,20090604,000000,44.5125,44.9005,44.5125,44.7884,1118451.7514007,0
+HYG.US,D,20090605,000000,45.0623,45.0623,44.6783,44.9323,1234707.4019888,0
+HYG.US,D,20090608,000000,45.0504,45.2082,44.6852,45.0107,1039451.5586335,0
+HYG.US,D,20090609,000000,44.8499,45.1963,44.8499,45.099,980845.07865157,0
+HYG.US,D,20090610,000000,45.2231,45.355,44.9134,45.1566,1115888.1776619,0
+HYG.US,D,20090611,000000,45.1447,45.613,45.1447,45.2558,922602.37623241,0
+HYG.US,D,20090612,000000,45.4156,45.5634,45.2558,45.494,992012.34444293,0
+HYG.US,D,20090615,000000,45.4394,45.4751,44.7685,44.8172,1006872.8090364,0
+HYG.US,D,20090616,000000,45.0623,45.1963,44.0897,44.3905,2068964.2305588,0
+HYG.US,D,20090617,000000,44.3805,44.6545,43.9379,44.1325,2174851.7167609,0
+HYG.US,D,20090618,000000,43.9549,44.6157,43.9549,44.5571,1343004.2847354,0
+HYG.US,D,20090619,000000,44.3309,44.6673,44.3309,44.6029,1170645.2662593,0
+HYG.US,D,20090622,000000,44.5443,44.5443,43.6461,43.9955,1922282.2649279,0
+HYG.US,D,20090623,000000,43.8457,44.3507,43.8457,44.0729,1020399.0866684,0
+HYG.US,D,20090624,000000,44.2079,44.6713,44.0729,44.2942,1010274.7842495,0
+HYG.US,D,20090625,000000,44.4341,44.7477,44.2773,44.7139,1135646.0354828,0
+HYG.US,D,20090626,000000,44.6971,44.7219,44.3805,44.707,869161.33610308,0
+HYG.US,D,20090629,000000,44.7477,45.2637,44.7319,45.2637,1135328.6118477,0
+HYG.US,D,20090630,000000,45.355,45.5545,45.1933,45.4751,944455.23004504,0
+HYG.US,D,20090701,000000,45.2082,45.36,44.9472,45.1744,1616205.2651563,0
+HYG.US,D,20090702,000000,45.0216,45.0405,44.3309,44.3865,1141344.5455035,0
+HYG.US,D,20090706,000000,44.2257,44.5215,43.7037,43.7226,1392560.6641874,0
+HYG.US,D,20090707,000000,44.0015,44.1097,43.1143,43.1143,1553422.9009081,0
+HYG.US,D,20090708,000000,43.1361,43.8645,43.1014,43.3733,2422967.1607615,0
+HYG.US,D,20090709,000000,43.7187,44.1463,43.4685,43.9955,955099.50260903,0
+HYG.US,D,20090710,000000,43.9013,44.4411,43.4338,43.6601,689953.02096721,0
+HYG.US,D,20090713,000000,44.0481,44.0481,43.5191,43.7553,914101.46897596,0
+HYG.US,D,20090714,000000,43.6987,44.1533,43.6393,43.9261,887851.03819948,0
+HYG.US,D,20090715,000000,44.1533,44.9005,44.0897,44.9005,1823306.5524187,0
+HYG.US,D,20090716,000000,44.7993,45.0692,44.4996,45.0335,903669.81986279,0
+HYG.US,D,20090717,000000,44.97,45.0821,44.8688,45.0732,1046492.3171685,0
+HYG.US,D,20090720,000000,45.1963,45.7579,45.1963,45.7054,1375450.0187139,0
+HYG.US,D,20090721,000000,45.8354,46.1251,45.5337,45.9256,1645133.1391026,0
+HYG.US,D,20090722,000000,45.8701,46.0725,45.6388,45.9822,846523.48860236,0
+HYG.US,D,20090723,000000,46.2055,46.659,45.881,46.4486,1315749.1829614,0
+HYG.US,D,20090724,000000,46.667,46.786,46.0556,46.7274,1120557.8320273,0
+HYG.US,D,20090727,000000,46.8774,46.9468,46.5658,46.8058,898725.06501365,0
+HYG.US,D,20090728,000000,46.8594,47.0182,46.667,46.8594,1037255.7932339,0
+HYG.US,D,20090729,000000,47.0292,47.2167,46.8118,47.0182,1100875.5512623,0
+HYG.US,D,20090730,000000,47.2644,47.8727,47.1522,47.4112,1712390.6727588,0
+HYG.US,D,20090731,000000,47.7794,48.2915,47.569,48.1813,1298295.9215008,0
+HYG.US,D,20090803,000000,47.7913,48.0285,47.7427,47.8667,1543988.8689338,0
+HYG.US,D,20090804,000000,48.094,48.1158,47.3626,47.7625,1078156.0805411,0
+HYG.US,D,20090805,000000,47.6603,47.9074,47.2415,47.6127,1325056.2454817,0
+HYG.US,D,20090806,000000,47.7546,47.8102,47.1224,47.2326,1085756.1092903,0
+HYG.US,D,20090807,000000,47.4718,47.9848,47.2326,47.561,1246727.1769716,0
+HYG.US,D,20090810,000000,47.706,47.7913,47.3864,47.7794,925106.49602049,0
+HYG.US,D,20090811,000000,47.7794,47.9491,47.4856,47.6682,1091950.4047983,0
+HYG.US,D,20090812,000000,47.5084,47.7119,47.3507,47.5432,861286.20687014,0
+HYG.US,D,20090813,000000,47.5432,47.5492,46.8218,46.9428,1446576.0899422,0
+HYG.US,D,20090814,000000,47.1344,47.1344,46.6362,46.7066,1026145.966005,0
+HYG.US,D,20090817,000000,46.4308,46.5796,45.4295,45.5634,2034572.6393124,0
+HYG.US,D,20090818,000000,45.9504,46.4308,45.6388,46.3534,1120414.7394679,0
+HYG.US,D,20090819,000000,46.2898,46.5448,45.9256,46.5448,879376.33098911,0
+HYG.US,D,20090820,000000,46.5866,46.6878,46.3593,46.397,1053789.0299996,0
+HYG.US,D,20090821,000000,46.6064,47.0292,46.5072,47.0292,999809.88123174,0
+HYG.US,D,20090824,000000,47.055,47.0658,46.6174,46.786,1532920.3571623,0
+HYG.US,D,20090825,000000,46.9994,46.9994,46.667,46.782,990613.66506029,0
+HYG.US,D,20090826,000000,46.9776,47.0361,46.7662,46.9636,834420.07501094,0
+HYG.US,D,20090827,000000,47.0936,47.1452,46.7146,46.7274,1697543.3081884,0
+HYG.US,D,20090828,000000,47.0658,47.0658,46.8476,46.9567,1044998.9145423,0
+HYG.US,D,20090831,000000,47.0084,47.0658,46.791,46.9636,873641.54398148,0
+HYG.US,D,20090901,000000,46.5974,46.5974,45.9822,46.1251,1301047.9340325,0
+HYG.US,D,20090902,000000,46.1251,46.1499,45.6994,45.881,1224843.0846425,0
+HYG.US,D,20090903,000000,46.0338,46.2571,45.8968,46.1748,851744.35162935,0
+HYG.US,D,20090904,000000,46.3146,46.7334,46.2016,46.532,1169021.8710969,0
+HYG.US,D,20090908,000000,46.7434,47.1948,46.6818,47.1948,1707526.5334361,0
+HYG.US,D,20090909,000000,47.058,47.2366,46.6362,46.7494,2548590.3355146,0
+HYG.US,D,20090910,000000,46.9934,47.4906,46.791,47.4658,1219168.7592796,0
+HYG.US,D,20090911,000000,47.6682,48.0027,47.5055,47.9203,1064327.4946853,0
+HYG.US,D,20090914,000000,47.959,48.0096,47.6444,47.9788,1015261.8622501,0
+HYG.US,D,20090915,000000,48.1307,48.3331,47.9927,48.3202,2260306.1901085,0
+HYG.US,D,20090916,000000,48.6725,48.9623,48.5227,48.9435,2015899.0603212,0
+HYG.US,D,20090917,000000,48.9435,49.0277,48.5852,49.0277,1285375.2680107,0
+HYG.US,D,20090918,000000,48.8997,49.0953,48.4135,48.8869,991494.38968596,0
+HYG.US,D,20090921,000000,48.7827,48.9206,48.4512,48.9206,895154.80488923,0
+HYG.US,D,20090922,000000,49.0725,49.1389,48.7827,48.8581,724577.38954608,0
+HYG.US,D,20090923,000000,49.0059,49.2679,48.9503,49.0129,814884.91758166,0
+HYG.US,D,20090924,000000,49.2341,49.3413,48.8929,49.1022,1356572.8855187,0
+HYG.US,D,20090925,000000,49.1221,49.2809,48.7469,48.9435,797154.54024914,0
+HYG.US,D,20090928,000000,49.1519,49.3731,48.6943,49.3295,797883.10306877,0
+HYG.US,D,20090929,000000,49.3175,49.3413,49.1687,49.2739,1214715.7591413,0
+HYG.US,D,20090930,000000,49.2619,49.4575,49.0277,49.2619,1205942.7744834,0
+HYG.US,D,20091001,000000,48.6943,48.7251,47.574,47.574,5284465.6542139,0
+HYG.US,D,20091002,000000,47.3765,47.698,46.782,47.5968,2969414.4678369,0
+HYG.US,D,20091005,000000,47.7298,48.2299,47.6682,48.2299,974879.52969968,0
+HYG.US,D,20091006,000000,48.3738,48.5901,48.0354,48.0642,1425594.8915085,0
+HYG.US,D,20091007,000000,47.9927,48.5375,47.9927,48.4205,1117211.2799885,0
+HYG.US,D,20091008,000000,48.4205,48.7301,48.4205,48.7251,1445533.1265697,0
+HYG.US,D,20091009,000000,48.5534,48.9137,48.4631,48.9137,1191995.2807261,0
+HYG.US,D,20091012,000000,48.9891,48.9951,48.8115,48.8997,620788.93011213,0
+HYG.US,D,20091013,000000,48.9891,48.9891,48.6041,48.8869,517896.31071504,0
+HYG.US,D,20091014,000000,49.0625,49.1329,48.8997,49.0833,1314437.1652696,0
+HYG.US,D,20091015,000000,49.1022,49.1221,48.9206,49.0725,670075.24755081,0
+HYG.US,D,20091016,000000,49.1022,49.1161,48.8363,49.0675,776659.05036189,0
+HYG.US,D,20091019,000000,49.1597,49.2163,49.0337,49.0774,937134.33255593,0
+HYG.US,D,20091020,000000,49.1389,49.3077,49.0675,49.1687,734860.90762954,0
+HYG.US,D,20091021,000000,49.2501,49.5983,49.1519,49.2551,1523352.3018754,0
+HYG.US,D,20091022,000000,49.4485,49.6321,49.3295,49.6321,1132553.4223522,0
+HYG.US,D,20091023,000000,49.7473,49.7473,49.4109,49.5477,736424.84884125,0
+HYG.US,D,20091026,000000,49.4406,49.6559,49.4167,49.5755,1366854.388214,0
+HYG.US,D,20091027,000000,49.5755,49.5755,49.0893,49.1885,2678171.7326128,0
+HYG.US,D,20091028,000000,49.2809,49.3345,48.3738,48.3797,2219180.1793273,0
+HYG.US,D,20091029,000000,48.5971,49.3175,48.5227,49.0555,2367110.6779231,0
+HYG.US,D,20091030,000000,49.0625,49.1806,48.4205,48.5971,2570231.5735705,0
+HYG.US,D,20091102,000000,48.4512,48.8213,48.2915,48.5713,2518823.0523999,0
+HYG.US,D,20091103,000000,48.2587,48.8253,48.2587,48.6765,1990170.6150781,0
+HYG.US,D,20091104,000000,49.0059,49.0625,48.6626,48.7539,1205573.9584503,0
+HYG.US,D,20091105,000000,48.8501,48.8641,48.6299,48.7995,888830.51684497,0
+HYG.US,D,20091106,000000,48.7609,48.8581,48.7013,48.8422,959911.24183965,0
+HYG.US,D,20091109,000000,48.9435,49.0516,48.8869,49.0337,1001476.6072396,0
+HYG.US,D,20091110,000000,48.9891,49.0516,48.8641,49.0189,1173057.6858861,0
+HYG.US,D,20091111,000000,49.0407,49.1737,48.9951,49.0457,893018.49344024,0
+HYG.US,D,20091112,000000,49.1161,49.1261,48.9206,49.1022,1086428.2412415,0
+HYG.US,D,20091113,000000,49.0009,49.2045,48.9206,49.0059,860669.49809335,0
+HYG.US,D,20091116,000000,49.2501,49.4347,49.0893,49.2341,1253341.6809108,0
+HYG.US,D,20091117,000000,49.3345,49.3345,49.1519,49.2223,768400.99737865,0
+HYG.US,D,20091118,000000,49.2679,49.3125,49.0953,49.0953,1104620.1424625,0
+HYG.US,D,20091119,000000,49.1737,49.2341,48.9891,49.2005,1191390.6642783,0
+HYG.US,D,20091120,000000,49.1439,49.2551,49.0625,49.1885,953862.05427914,0
+HYG.US,D,20091123,000000,49.2223,49.2739,49.1221,49.1389,751212.75946102,0
+HYG.US,D,20091124,000000,49.2103,49.2341,49.0893,49.1637,923354.11601587,0
+HYG.US,D,20091125,000000,49.2045,49.4347,49.1806,49.1885,961973.99162081,0
+HYG.US,D,20091127,000000,48.6943,48.9801,48.5227,48.8461,998968.45667518,0
+HYG.US,D,20091130,000000,48.8363,49.1221,48.8363,49.0059,1181543.4777314,0
+HYG.US,D,20091201,000000,48.8313,48.9683,48.6884,48.8869,1312956.8626666,0
+HYG.US,D,20091202,000000,48.8869,49.0407,48.8363,48.9435,941899.71785888,0
+HYG.US,D,20091203,000000,49.0229,49.2103,48.9831,49.0059,858124.062848,0
+HYG.US,D,20091204,000000,49.1806,49.3851,49.1806,49.2045,932547.30910508,0
+HYG.US,D,20091207,000000,49.2551,49.3125,49.1567,49.2679,696098.94715936,0
+HYG.US,D,20091208,000000,49.2619,49.3463,49.1687,49.3235,629267.66809882,0
+HYG.US,D,20091209,000000,49.3613,49.4227,49.3077,49.3235,625675.23870465,0
+HYG.US,D,20091210,000000,49.4167,49.5706,49.4109,49.5706,702851.50518751,0
+HYG.US,D,20091211,000000,49.6321,49.6669,49.5429,49.6023,778713.73859042,0
+HYG.US,D,20091214,000000,49.6321,50.0648,49.6321,49.9983,1985364.9220118,0
+HYG.US,D,20091215,000000,49.9765,50.0311,49.7829,49.9497,731957.7409859,0
+HYG.US,D,20091216,000000,50.0599,50.0827,49.8107,50.0599,1088637.1066642,0
+HYG.US,D,20091217,000000,49.9765,50.0757,49.9129,50.0311,613692.7484028,0
+HYG.US,D,20091218,000000,50.0757,50.1055,49.9815,50.0043,493598.79106504,0
+HYG.US,D,20091221,000000,50.0916,50.171,50.0043,50.1521,1133595.3780306,0
+HYG.US,D,20091222,000000,50.2047,50.2732,50.1283,50.2603,758259.56416044,0
+HYG.US,D,20091223,000000,50.2871,50.4627,50.2732,50.3804,771406.94881844,0
+HYG.US,D,20091224,000000,50.428,50.6443,50.3744,50.5679,330773.56627711,0
+HYG.US,D,20091228,000000,50.6225,50.6622,50.3466,50.423,933079.37157917,0
+HYG.US,D,20091229,000000,50.1184,50.1462,49.8028,49.8207,866931.30910468,0
+HYG.US,D,20091230,000000,49.9199,50.0757,49.8783,50.0311,738967.26100436,0
+HYG.US,D,20091231,000000,50.1134,50.1462,49.9655,50.1134,606403.08943017,0
+HYG.US,D,20100104,000000,50.2047,50.5034,50.2047,50.5034,2308274.4436909,0
+HYG.US,D,20100105,000000,50.6314,50.823,50.4439,50.7416,1284668.8744609,0
+HYG.US,D,20100106,000000,50.7972,50.9222,50.7753,50.8785,1254522.6983722,0
+HYG.US,D,20100107,000000,50.9907,51.1346,50.8378,51.085,1675580.6157211,0
+HYG.US,D,20100108,000000,51.0939,51.2368,51.0661,51.1614,1246928.7157875,0
+HYG.US,D,20100111,000000,51.0592,51.1762,51.0482,51.1177,1570150.6226313,0
+HYG.US,D,20100112,000000,51.0592,51.5087,50.8051,50.8537,1987457.9026154,0
+HYG.US,D,20100113,000000,50.8319,51.0135,50.8319,50.9688,1522935.1165264,0
+HYG.US,D,20100114,000000,51.0264,51.0482,50.8914,51.0264,691541.14683683,0
+HYG.US,D,20100115,000000,51.073,51.073,50.7694,50.823,1464128.1054226,0
+HYG.US,D,20100119,000000,50.7753,50.8865,50.7555,50.8428,1396838.3255558,0
+HYG.US,D,20100120,000000,50.8607,50.8914,50.693,50.7694,1031456.513805,0
+HYG.US,D,20100121,000000,50.8676,50.8676,49.9765,49.9765,2483389.505475,0
+HYG.US,D,20100122,000000,50.1997,50.2285,49.4109,49.4991,2444046.1055209,0
+HYG.US,D,20100125,000000,49.7701,49.8842,49.4903,49.5755,1246663.6922446,0
+HYG.US,D,20100126,000000,49.7473,49.8783,49.5755,49.6371,1009516.9983017,0
+HYG.US,D,20100127,000000,49.6093,49.8723,49.5905,49.6559,1536337.4477866,0
+HYG.US,D,20100128,000000,49.6967,49.7701,49.3791,49.4485,1461251.138825,0
+HYG.US,D,20100129,000000,49.7859,49.7859,49.1885,49.1955,2378543.9749515,0
+HYG.US,D,20100201,000000,49.0337,49.2223,48.8581,49.0516,1620781.2039723,0
+HYG.US,D,20100202,000000,49.2163,49.4109,49.0625,49.2005,2170908.6098269,0
+HYG.US,D,20100203,000000,49.2927,49.4635,49.1885,49.4535,1123783.4607764,0
+HYG.US,D,20100204,000000,49.2341,49.2619,48.7073,48.7469,3089560.8252668,0
+HYG.US,D,20100205,000000,48.6765,48.6765,47.6097,48.4631,5717785.1931247,0
+HYG.US,D,20100208,000000,48.3797,48.5643,48.1406,48.2517,2107628.4447033,0
+HYG.US,D,20100209,000000,48.4135,48.5227,48.1873,48.349,1496473.0699932,0
+HYG.US,D,20100210,000000,48.3202,48.4453,47.6911,47.698,2564953.2719809,0
+HYG.US,D,20100211,000000,47.8727,48.1614,47.574,47.8945,2029325.5762393,0
+HYG.US,D,20100212,000000,47.8955,48.0185,47.569,47.8667,1302418.3979809,0
+HYG.US,D,20100216,000000,47.7298,48.5028,47.7298,48.3401,1860254.6635453,0
+HYG.US,D,20100217,000000,48.5901,48.7609,48.5643,48.7073,2454229.8618904,0
+HYG.US,D,20100218,000000,48.7747,49.2857,48.7747,49.1687,2021812.209181,0
+HYG.US,D,20100219,000000,49.2739,49.5061,49.2341,49.4991,2604005.448346,0
+HYG.US,D,20100222,000000,49.5706,49.6669,49.4635,49.5637,2797737.6582528,0
+HYG.US,D,20100223,000000,49.6421,49.6927,49.0337,49.2045,1779486.9753623,0
+HYG.US,D,20100224,000000,49.3909,49.6212,49.2619,49.3929,1835140.9116907,0
+HYG.US,D,20100225,000000,49.2223,49.4347,49.0625,49.4009,882357.0900769,0
+HYG.US,D,20100226,000000,49.4903,49.7581,49.4406,49.7303,1223178.3740228,0
+HYG.US,D,20100301,000000,49.4575,49.5061,49.3463,49.4009,2574476.9887283,0
+HYG.US,D,20100302,000000,49.5637,49.7473,49.4575,49.7205,2264214.0277497,0
+HYG.US,D,20100303,000000,49.7909,49.8495,49.6867,49.7701,1729620.2261337,0
+HYG.US,D,20100304,000000,49.8783,49.8783,49.6807,49.8107,1123646.4143815,0
+HYG.US,D,20100305,000000,49.9715,50.1134,49.7969,50.1055,1710335.9845303,0
+HYG.US,D,20100308,000000,50.1889,50.2603,50.0827,50.1184,1643969.2524405,0
+HYG.US,D,20100309,000000,50.0985,50.3317,50.0866,50.3317,1105558.3056507,0
+HYG.US,D,20100310,000000,50.2166,50.3744,50.2047,50.3526,1122082.4731699,0
+HYG.US,D,20100311,000000,50.299,50.3466,50.2166,50.3069,856527.87542573,0
+HYG.US,D,20100312,000000,50.3119,50.4151,50.2871,50.3139,1115918.4084843,0
+HYG.US,D,20100315,000000,50.3198,50.3466,50.166,50.2603,826276.8991528,0
+HYG.US,D,20100316,000000,50.3268,50.4826,50.1997,50.433,1618359.7150988,0
+HYG.US,D,20100317,000000,50.4766,50.5679,50.3982,50.433,1609598.8227698,0
+HYG.US,D,20100318,000000,50.4826,50.5679,50.4379,50.5034,1117111.5182746,0
+HYG.US,D,20100319,000000,50.5332,50.5441,50.1889,50.2543,1182314.3637024,0
+HYG.US,D,20100322,000000,50.1759,50.4985,50.0916,50.4935,1330273.0777323,0
+HYG.US,D,20100323,000000,50.4985,50.5441,50.3913,50.4895,1225503.1242647,0
+HYG.US,D,20100324,000000,50.4826,50.5391,50.3982,50.4627,755040.98926985,0
+HYG.US,D,20100325,000000,50.5679,50.6692,50.4935,50.5798,1761918.8367767,0
+HYG.US,D,20100326,000000,50.557,50.6027,50.4895,50.56,2300628.0610141,0
+HYG.US,D,20100329,000000,50.6275,50.6384,50.6027,50.6275,957356.73734758,0
+HYG.US,D,20100330,000000,50.6314,50.6999,50.5223,50.5749,1061421.3049593,0
+HYG.US,D,20100331,000000,50.5272,50.5441,50.0916,50.4151,2200439.0848328,0
+HYG.US,D,20100401,000000,50.1134,50.2047,49.9199,49.9199,1355009.952001,0
+HYG.US,D,20100405,000000,50.0043,50.1938,49.8673,49.8941,1630380.4977756,0
+HYG.US,D,20100406,000000,49.9239,50.2504,49.8881,50.2236,1190273.1315439,0
+HYG.US,D,20100407,000000,50.1521,50.3397,50.1462,50.294,1505582.6244737,0
+HYG.US,D,20100408,000000,50.2603,50.4022,50.2087,50.3804,1290115.4609617,0
+HYG.US,D,20100409,000000,50.3744,50.5272,50.3526,50.4558,1191574.0646008,0
+HYG.US,D,20100412,000000,50.5143,50.5798,50.4558,50.4717,776923.06621077,0
+HYG.US,D,20100413,000000,50.5679,50.6741,50.5679,50.6027,2038278.9381375,0
+HYG.US,D,20100414,000000,50.7168,50.7843,50.6622,50.7366,1503332.4435938,0
+HYG.US,D,20100415,000000,50.7843,51.0432,50.7237,50.8785,2192659.6865375,0
+HYG.US,D,20100416,000000,50.8607,50.9748,50.2603,50.4717,2338540.535375,0
+HYG.US,D,20100419,000000,50.3526,50.4856,50.2325,50.3695,1327178.4492136,0
+HYG.US,D,20100420,000000,50.5798,51.5335,50.4935,50.9093,2277654.6513848,0
+HYG.US,D,20100421,000000,50.9688,51.0056,50.8269,50.9152,969400.69698828,0
+HYG.US,D,20100422,000000,50.8964,50.8964,50.6503,50.7694,1477417.5749458,0
+HYG.US,D,20100423,000000,50.7734,51.1197,50.7029,51.0998,1184759.0295397,0
+HYG.US,D,20100426,000000,51.0006,51.1693,51.0006,51.0978,771423.0719237,0
+HYG.US,D,20100427,000000,51.0978,51.1902,50.4151,50.4558,2139637.8471453,0
+HYG.US,D,20100428,000000,50.6622,50.7237,50.4895,50.4895,1731752.5068065,0
+HYG.US,D,20100429,000000,50.7217,50.9044,50.7118,50.8378,1423614.7726419,0
+HYG.US,D,20100430,000000,50.7485,51.073,50.7485,51.0006,1419324.0112505,0
+HYG.US,D,20100503,000000,50.6622,50.8269,50.6314,50.6314,1120052.9772933,0
+HYG.US,D,20100504,000000,50.5223,50.56,50.0916,50.1134,1378038.7848047,0
+HYG.US,D,20100505,000000,49.777,49.8306,49.1221,49.4277,4500376.8754023,0
+HYG.US,D,20100506,000000,49.2223,49.3523,45.0474,48.2011,11546615.250751,0
+HYG.US,D,20100507,000000,48.1813,48.5584,47.0718,48.1972,4529289.6339374,0
+HYG.US,D,20100510,000000,49.5706,49.8623,48.8422,49.0953,2927317.0399629,0
+HYG.US,D,20100511,000000,48.87,49.5637,48.8253,49.0407,2671960.3063055,0
+HYG.US,D,20100512,000000,49.3463,49.65,49.3077,49.6371,1807423.2783342,0
+HYG.US,D,20100513,000000,49.6867,49.777,49.3295,49.3295,2018850.5962807,0
+HYG.US,D,20100514,000000,49.1806,49.3235,48.6943,49.0457,1841575.0383897,0
+HYG.US,D,20100517,000000,49.0337,49.1687,48.5584,48.9831,1964460.3083283,0
+HYG.US,D,20100518,000000,49.2451,49.3235,48.7251,48.8759,1871133.7288299,0
+HYG.US,D,20100519,000000,48.7251,48.8581,48.0701,48.5971,2743356.4395471,0
+HYG.US,D,20100520,000000,47.8608,47.8608,46.397,47.1452,5421066.6482715,0
+HYG.US,D,20100521,000000,46.4912,48.1475,46.4546,48.094,3181428.2637378,0
+HYG.US,D,20100524,000000,47.9788,48.612,47.9124,48.1694,2219377.687367,0
+HYG.US,D,20100525,000000,47.4618,48.1108,46.786,48.1108,2642334.100362,0
+HYG.US,D,20100526,000000,48.2855,48.5227,47.4578,47.5313,3047147.9891459,0
+HYG.US,D,20100527,000000,48.0027,48.4244,48.0027,48.1902,1452800.6162726,0
+HYG.US,D,20100528,000000,48.3738,48.3996,48.1049,48.2706,2197874.5034,0
+HYG.US,D,20100601,000000,47.698,48.1207,47.561,47.6762,1350074.2663987,0
+HYG.US,D,20100602,000000,47.8846,48.0027,47.7486,47.9203,2479367.7984029,0
+HYG.US,D,20100603,000000,48.0473,48.1475,47.7546,47.9382,1537465.0574617,0
+HYG.US,D,20100604,000000,47.6444,48.0096,47.5372,47.6712,2522231.0737775,0
+HYG.US,D,20100607,000000,47.6216,48.0791,47.3418,47.3418,1740356.198859,0
+HYG.US,D,20100608,000000,47.6494,47.6494,47.0936,47.4162,1902037.6908665,0
+HYG.US,D,20100609,000000,47.5204,47.6127,47.3556,47.5144,1896298.8730825,0
+HYG.US,D,20100610,000000,47.698,48.0027,47.561,48.0027,1031021.1899627,0
+HYG.US,D,20100611,000000,47.7427,48.084,47.6841,48.0701,820992.55139879,0
+HYG.US,D,20100614,000000,48.1207,48.3202,48.0642,48.1307,1477749.1062981,0
+HYG.US,D,20100615,000000,48.2915,48.7341,48.2398,48.6041,2431534.5758271,0
+HYG.US,D,20100616,000000,48.4849,48.6725,48.3797,48.6387,3290416.4246231,0
+HYG.US,D,20100617,000000,48.7827,49.0277,48.6943,49.0059,1922864.712106,0
+HYG.US,D,20100618,000000,49.0516,49.2501,49.0229,49.2163,1287005.7170317,0
+HYG.US,D,20100621,000000,49.4991,49.5309,49.3295,49.3929,1918170.8730826,0
+HYG.US,D,20100622,000000,49.3463,49.4059,48.8461,49.0407,1772113.6777811,0
+HYG.US,D,20100623,000000,49.0774,49.1161,48.6507,49.0059,1546489.9656397,0
+HYG.US,D,20100624,000000,48.8997,48.9325,48.612,48.6675,1075428.2526674,0
+HYG.US,D,20100625,000000,48.8501,48.9137,48.6348,48.8869,940294.4611899,0
+HYG.US,D,20100628,000000,48.9623,49.1737,48.87,49.0009,1195783.2027718,0
+HYG.US,D,20100629,000000,48.8213,48.8253,48.2249,48.5097,2373989.1977112,0
+HYG.US,D,20100630,000000,48.4085,48.5574,48.216,48.4343,1947948.2331381,0
+HYG.US,D,20100701,000000,48.1873,48.3331,47.6156,48.3113,3582840.1773086,0
+HYG.US,D,20100702,000000,48.2398,48.5783,48.2071,48.3202,1543118.221249,0
+HYG.US,D,20100706,000000,48.6169,48.7251,48.4135,48.7013,2062356.7804781,0
+HYG.US,D,20100707,000000,48.7073,49.3345,48.612,49.2927,2057598.4490337,0
+HYG.US,D,20100708,000000,49.4406,49.5429,49.1329,49.518,2673350.9241355,0
+HYG.US,D,20100709,000000,49.518,49.518,49.3295,49.4059,1365115.1082324,0
+HYG.US,D,20100712,000000,49.4635,49.4693,48.9831,49.3671,1378607.1242656,0
+HYG.US,D,20100713,000000,49.4903,49.8306,49.3613,49.7473,2567653.8921146,0
+HYG.US,D,20100714,000000,49.6619,49.7829,49.5637,49.7035,1122457.3353675,0
+HYG.US,D,20100715,000000,49.6093,49.8028,49.5905,49.777,991864.21341322,0
+HYG.US,D,20100716,000000,49.7403,49.7522,49.3345,49.4693,2130196.7613125,0
+HYG.US,D,20100719,000000,49.6212,49.7581,49.4753,49.6371,974580.24455801,0
+HYG.US,D,20100720,000000,49.6321,50.294,49.5527,50.038,4281814.0756774,0
+HYG.US,D,20100721,000000,50.2504,50.4558,49.8445,50.0162,2411967.1721873,0
+HYG.US,D,20100722,000000,50.1759,50.4717,50.1759,50.4627,1418426.1558254,0
+HYG.US,D,20100723,000000,50.428,50.69,50.2285,50.69,1727257.1835168,0
+HYG.US,D,20100726,000000,50.6622,50.7485,50.4766,50.7118,1555126.9115969,0
+HYG.US,D,20100727,000000,50.7694,50.8319,50.4826,50.6443,1554843.7495605,0
+HYG.US,D,20100728,000000,50.7069,50.7416,50.4985,50.5332,1057032.7972422,0
+HYG.US,D,20100729,000000,50.7069,50.7297,50.5332,50.69,1102311.5153259,0
+HYG.US,D,20100730,000000,50.5441,50.6999,50.4022,50.557,1820630.1169429,0
+HYG.US,D,20100802,000000,50.428,50.5143,50.3139,50.4826,1790625.0180254,0
+HYG.US,D,20100803,000000,50.299,50.56,50.2543,50.4826,2990034.91179,0
+HYG.US,D,20100804,000000,50.5332,50.5391,50.3695,50.4508,3232476.0304279,0
+HYG.US,D,20100805,000000,50.3982,50.4379,50.2871,50.428,1241182.844145,0
+HYG.US,D,20100806,000000,50.3982,50.428,50.1283,50.4151,1455306.7514488,0
+HYG.US,D,20100809,000000,50.5391,50.5391,50.2543,50.3198,2219356.5257913,0
+HYG.US,D,20100810,000000,50.3317,50.3744,50.1759,50.3069,2228671.6498642,0
+HYG.US,D,20100811,000000,49.9715,50.0311,49.5755,49.65,2731938.2579299,0
+HYG.US,D,20100812,000000,49.4347,49.7135,49.1737,49.4753,2211328.2270582,0
+HYG.US,D,20100813,000000,49.6163,49.8207,49.4347,49.6967,1360642.9619066,0
+HYG.US,D,20100816,000000,49.6261,49.9011,49.6212,49.7581,1906408.0600901,0
+HYG.US,D,20100817,000000,49.9497,50.0757,49.9011,49.9497,1508840.4994335,0
+HYG.US,D,20100818,000000,49.9765,50.0648,49.9199,50.0311,1256734.5868772,0
+HYG.US,D,20100819,000000,50.0311,50.0916,49.7909,49.9299,1547297.1285975,0
+HYG.US,D,20100820,000000,49.9299,50.0697,49.8941,50.0489,977534.80359972,0
+HYG.US,D,20100823,000000,50.0866,50.0916,49.9606,50.0489,1110051.6135522,0
+HYG.US,D,20100824,000000,49.9239,49.9606,49.777,49.7859,1754205.9462906,0
+HYG.US,D,20100825,000000,49.7473,49.8147,49.5121,49.7205,1381943.5993636,0
+HYG.US,D,20100826,000000,49.7581,49.8842,49.518,49.65,1774441.4511052,0
+HYG.US,D,20100827,000000,49.7473,49.8783,49.5835,49.6421,2254144.1408111,0
+HYG.US,D,20100830,000000,49.65,49.8783,49.65,49.7353,1088139.3057888,0
+HYG.US,D,20100831,000000,49.7433,49.8495,49.6947,49.7225,2024068.4362255,0
+HYG.US,D,20100901,000000,49.6867,49.8941,49.5706,49.8941,2976031.9948585,0
+HYG.US,D,20100902,000000,49.9299,49.9815,49.8237,49.9765,1058454.6535887,0
+HYG.US,D,20100903,000000,50.0489,50.1243,49.908,50.1243,1472938.3747615,0
+HYG.US,D,20100907,000000,50.0201,50.0559,49.8306,50.0489,1548574.8846906,0
+HYG.US,D,20100908,000000,50.0489,50.1184,50.0112,50.0599,1464483.8214328,0
+HYG.US,D,20100909,000000,50.2781,50.2781,50.1055,50.2603,1383521.6482924,0
+HYG.US,D,20100910,000000,50.3317,50.4151,50.2166,50.3913,1664180.5725973,0
+HYG.US,D,20100913,000000,50.5332,50.6741,50.4627,50.6503,1934107.5549533,0
+HYG.US,D,20100914,000000,50.6503,50.6503,50.4985,50.6443,1154486.8916911,0
+HYG.US,D,20100915,000000,50.4766,50.6275,50.4766,50.5967,1000366.1283637,0
+HYG.US,D,20100916,000000,50.6275,50.7168,50.5749,50.685,1317007.792867,0
+HYG.US,D,20100917,000000,50.8051,50.8051,50.7168,50.7753,1580395.8483397,0
+HYG.US,D,20100920,000000,50.8319,50.8964,50.8051,50.8537,1107592.8399976,0
+HYG.US,D,20100921,000000,50.9044,50.9044,50.6999,50.7694,1421290.0224,0
+HYG.US,D,20100922,000000,50.8319,50.8319,50.557,50.56,1459504.8049849,0
+HYG.US,D,20100923,000000,50.4895,50.4985,50.3466,50.433,1330127.9697848,0
+HYG.US,D,20100924,000000,50.5034,50.7118,50.5034,50.6314,1557637.0775494,0
+HYG.US,D,20100927,000000,50.7297,50.823,50.685,50.7168,1079435.8520224,0
+HYG.US,D,20100928,000000,50.8676,50.8676,50.6622,50.7902,1820821.5788181,0
+HYG.US,D,20100929,000000,50.8865,51.0056,50.8378,50.9093,1448744.6476018,0
+HYG.US,D,20100930,000000,51.0492,51.1921,50.9034,51.1673,4015452.3149755,0
+HYG.US,D,20101001,000000,50.8914,50.9639,50.7694,50.8964,1378524.4933511,0
+HYG.US,D,20101004,000000,50.9341,50.9341,50.7118,50.7217,4365610.892264,0
+HYG.US,D,20101005,000000,50.9152,50.956,50.813,50.9044,1741444.5084651,0
+HYG.US,D,20101006,000000,50.8964,50.9639,50.8051,50.8607,3488490.7883193,0
+HYG.US,D,20101007,000000,50.9748,51.0592,50.8478,50.9639,2404382.2588494,0
+HYG.US,D,20101008,000000,51.0373,51.1614,50.9778,51.1346,3516785.8303836,0
+HYG.US,D,20101011,000000,51.1494,51.2854,51.1346,51.2398,1130320.3722715,0
+HYG.US,D,20101012,000000,51.214,51.3152,51.1544,51.1931,1498959.0512878,0
+HYG.US,D,20101013,000000,51.3062,51.4888,51.2398,51.3648,1542941.874785,0
+HYG.US,D,20101014,000000,51.4144,51.4214,51.0899,51.1246,1742972.1726899,0
+HYG.US,D,20101015,000000,51.2268,51.342,51.1931,51.2546,885461.79553649,0
+HYG.US,D,20101018,000000,51.3152,51.4015,51.1832,51.1832,904964.70675523,0
+HYG.US,D,20101019,000000,51.2268,51.3152,51.1614,51.1762,1054720.1393293,0
+HYG.US,D,20101020,000000,51.2398,51.3529,51.1415,51.334,1692437.3222865,0
+HYG.US,D,20101021,000000,51.3946,51.4144,51.2606,51.2606,913227.79820886,0
+HYG.US,D,20101022,000000,51.3836,51.5028,51.347,51.4938,691780.97802779,0
+HYG.US,D,20101025,000000,51.6109,51.7806,51.601,51.6952,1843104.7180027,0
+HYG.US,D,20101026,000000,51.6854,51.7806,51.6616,51.7676,995732.75098523,0
+HYG.US,D,20101027,000000,51.7428,51.7994,51.6496,51.718,1596227.730026,0
+HYG.US,D,20101028,000000,51.853,51.861,51.6616,51.7428,1890528.816782,0
+HYG.US,D,20101029,000000,51.8044,51.864,51.723,51.7588,1553599.247372,0
+HYG.US,D,20101101,000000,51.5146,51.5692,51.3152,51.3271,1614974.870685,0
+HYG.US,D,20101102,000000,51.46,51.5812,51.3836,51.5742,1506985.3346327,0
+HYG.US,D,20101103,000000,51.601,51.7994,51.5374,51.7468,2281431.4887955,0
+HYG.US,D,20101104,000000,51.9522,52.4654,51.9493,52.4256,2410333.7000841,0
+HYG.US,D,20101105,000000,52.3582,52.4256,52.2122,52.3631,2154048.8801792,0
+HYG.US,D,20101108,000000,52.3154,52.3631,52.1696,52.2122,2066254.5411785,0
+HYG.US,D,20101109,000000,52.3096,52.3096,51.9702,52.0644,1236412.4203717,0
+HYG.US,D,20101110,000000,52.0584,52.0584,51.6178,51.6386,2192358.3860077,0
+HYG.US,D,20101111,000000,51.594,51.6496,51.2368,51.4332,1842209.8856599,0
+HYG.US,D,20101112,000000,51.4264,51.4888,51.2398,51.2398,1713644.244194,0
+HYG.US,D,20101115,000000,51.4472,51.46,51.1098,51.1455,1877709.940394,0
+HYG.US,D,20101116,000000,51.1028,51.1693,50.4856,50.5798,2935054.1151069,0
+HYG.US,D,20101117,000000,50.9152,50.9857,50.7753,50.8378,3202463.8776518,0
+HYG.US,D,20101118,000000,51.2398,51.4819,51.1028,51.4819,2098043.2586171,0
+HYG.US,D,20101119,000000,51.342,51.466,51.2546,51.466,1020165.3016419,0
+HYG.US,D,20101122,000000,51.207,51.3152,51.085,51.1028,744087.35462337,0
+HYG.US,D,20101123,000000,50.9907,50.9907,50.3863,50.4022,3463094.8821224,0
+HYG.US,D,20101124,000000,50.5272,50.7843,50.5272,50.7069,1210691.0289871,0
+HYG.US,D,20101126,000000,50.6443,50.6999,50.4935,50.5223,634624.56982656,0
+HYG.US,D,20101129,000000,50.4935,50.7843,50.4826,50.6553,1048660.874828,0
+HYG.US,D,20101130,000000,50.5401,50.8438,50.4429,50.7684,2557775.4670512,0
+HYG.US,D,20101201,000000,50.7624,50.9152,50.6553,50.8964,2998830.0657178,0
+HYG.US,D,20101202,000000,50.9222,50.956,50.7753,50.9292,1359405.5135767,0
+HYG.US,D,20101203,000000,50.8865,51.0324,50.8676,51.0135,2403848.1809871,0
+HYG.US,D,20101206,000000,51.0135,51.0135,50.9044,50.9857,1360581.4925678,0
+HYG.US,D,20101207,000000,51.2398,51.2954,51.1544,51.2467,1658702.74758,0
+HYG.US,D,20101208,000000,51.1902,51.342,51.0056,51.085,2131771.7871591,0
+HYG.US,D,20101209,000000,51.1544,51.1544,50.9688,50.9748,801747.60986447,0
+HYG.US,D,20101210,000000,51.0592,51.1246,50.95,50.9966,968335.56434604,0
+HYG.US,D,20101213,000000,51.0006,51.0978,50.6741,50.7366,2062406.157488,0
+HYG.US,D,20101214,000000,51.0006,51.0006,50.7069,50.9907,2395897.4746981,0
+HYG.US,D,20101215,000000,50.8964,51.0006,50.7217,50.7902,992934.38452587,0
+HYG.US,D,20101216,000000,50.7158,50.9778,50.6483,50.9778,873965.01378107,0
+HYG.US,D,20101217,000000,50.9748,51.08,50.9044,51.0542,1297124.9809802,0
+HYG.US,D,20101220,000000,51.1028,51.1455,51.0592,51.1455,1030134.4191725,0
+HYG.US,D,20101221,000000,51.2368,51.2854,51.1494,51.2546,1376886.9904716,0
+HYG.US,D,20101222,000000,51.2606,51.4264,51.214,51.3946,1407484.613508,0
+HYG.US,D,20101223,000000,51.4332,51.4888,51.4144,51.4512,982349.56591258,0
+HYG.US,D,20101227,000000,51.471,51.5504,51.4144,51.4888,1035555.8133214,0
+HYG.US,D,20101228,000000,51.2745,51.2924,51.085,51.1902,1008006.4648761,0
+HYG.US,D,20101229,000000,51.2576,51.3787,51.1842,51.3588,938956.24345205,0
+HYG.US,D,20101230,000000,51.4273,51.4273,51.3192,51.4214,587831.28754109,0
+HYG.US,D,20101231,000000,51.4124,51.5206,51.4054,51.5087,1196348.5191505,0
+HYG.US,D,20110103,000000,51.5087,51.7468,51.4988,51.5504,2539403.1885899,0
+HYG.US,D,20110104,000000,51.6674,51.7876,51.6178,51.7806,1889210.7529258,0
+HYG.US,D,20110105,000000,51.7112,51.9226,51.7062,51.9186,4449810.7864824,0
+HYG.US,D,20110106,000000,51.9384,51.981,51.738,51.978,3587237.7542725,0
+HYG.US,D,20110107,000000,51.981,51.981,51.7428,51.7746,1405600.2255789,0
+HYG.US,D,20110110,000000,51.6952,51.7578,51.6734,51.738,906851.11007244,0
+HYG.US,D,20110111,000000,51.867,51.9652,51.8282,51.9384,864653.92048453,0
+HYG.US,D,20110112,000000,51.9434,52.1041,51.9434,52.0486,1068475.1635173,0
+HYG.US,D,20110113,000000,52.0535,52.1696,52.0118,52.0386,2741201.9896047,0
+HYG.US,D,20110114,000000,52.0992,52.1398,52.0535,52.125,1511676.1505738,0
+HYG.US,D,20110118,000000,52.2014,52.2014,52.0584,52.117,2080194.9810772,0
+HYG.US,D,20110119,000000,52.1319,52.1348,51.9493,51.9522,1881318.4928936,0
+HYG.US,D,20110120,000000,51.9522,51.986,51.7746,51.853,1342520.5915771,0
+HYG.US,D,20110121,000000,52.0118,52.109,51.9572,52.0644,1150021.7992239,0
+HYG.US,D,20110124,000000,52.0822,52.1696,52.0822,52.1348,1222170.6799431,0
+HYG.US,D,20110125,000000,52.1577,52.2192,52.1041,52.2192,1203113.1695076,0
+HYG.US,D,20110126,000000,52.2828,52.3274,52.2192,52.3274,1727440.5838394,0
+HYG.US,D,20110127,000000,52.3532,52.3998,52.3096,52.3948,1190838.4479227,0
+HYG.US,D,20110128,000000,52.4187,52.4256,52.0822,52.0822,2487214.7122016,0
+HYG.US,D,20110131,000000,52.2192,52.3562,52.124,52.3562,2073906.9700198,0
+HYG.US,D,20110201,000000,52.0684,52.1696,52.0386,52.128,1655642.3806599,0
+HYG.US,D,20110202,000000,52.1944,52.2073,52.128,52.1815,964620.19627414,0
+HYG.US,D,20110203,000000,52.1874,52.2351,52.0684,52.1815,2174857.7629253,0
+HYG.US,D,20110204,000000,52.3036,52.4256,52.2122,52.4118,2355205.7800653,0
+HYG.US,D,20110207,000000,52.4912,52.517,52.3631,52.51,3962464.737182,0
+HYG.US,D,20110208,000000,52.5566,52.5765,52.4852,52.5666,4614220.1063637,0
+HYG.US,D,20110209,000000,52.5666,52.5666,52.2698,52.2698,1642140.2876858,0
+HYG.US,D,20110210,000000,52.257,52.4366,52.2014,52.3274,1405440.0022202,0
+HYG.US,D,20110211,000000,52.4118,52.4564,52.2768,52.4564,950435.89440812,0
+HYG.US,D,20110214,000000,52.4058,52.4971,52.4058,52.4971,1156813.6573212,0
+HYG.US,D,20110215,000000,52.5209,52.5209,52.3532,52.3948,1944316.5036748,0
+HYG.US,D,20110216,000000,52.4912,52.5388,52.4118,52.4118,2415541.4630881,0
+HYG.US,D,20110218,000000,52.5566,52.6976,52.5487,52.6906,1355112.7367972,0
+HYG.US,D,20110222,000000,52.5428,52.6241,52.251,52.257,2289096.0099659,0
+HYG.US,D,20110223,000000,52.257,52.3889,52.251,52.3096,1862650.9600668,0
+HYG.US,D,20110224,000000,52.3998,52.4366,52.3214,52.3462,1502647.2116196,0
+HYG.US,D,20110225,000000,52.4594,52.5318,52.3582,52.51,3349582.1748193,0
+HYG.US,D,20110228,000000,52.4832,52.7868,52.4693,52.772,7088710.6654208,0
+HYG.US,D,20110301,000000,52.7978,52.8037,52.63,52.6896,2947260.3134945,0
+HYG.US,D,20110302,000000,52.6727,52.7462,52.642,52.7313,2214469.2095046,0
+HYG.US,D,20110303,000000,52.8176,52.9417,52.765,52.9238,2813592.716903,0
+HYG.US,D,20110304,000000,52.9228,52.9337,52.7769,52.8166,1841408.7688666,0
+HYG.US,D,20110307,000000,52.899,52.899,52.773,52.8305,1892916.0440569,0
+HYG.US,D,20110308,000000,52.8166,52.8524,52.765,52.7799,1691981.8445625,0
+HYG.US,D,20110309,000000,52.7928,52.8246,52.6182,52.631,2162861.1649063,0
+HYG.US,D,20110310,000000,52.6658,52.7035,52.3344,52.3532,1913147.5180953,0
+HYG.US,D,20110311,000000,52.3066,52.4435,52.2798,52.3432,1782734.7733812,0
+HYG.US,D,20110314,000000,52.2966,52.3919,52.1061,52.1328,2863780.920543,0
+HYG.US,D,20110315,000000,51.5712,51.9502,51.3806,51.867,2785352.0903191,0
+HYG.US,D,20110316,000000,51.8788,52.0238,51.5077,51.5414,5023064.7714663,0
+HYG.US,D,20110317,000000,51.7926,52.1041,51.7926,52.0992,2846535.2440629,0
+HYG.US,D,20110318,000000,52.3274,52.513,52.257,52.3403,2265529.0685237,0
+HYG.US,D,20110321,000000,52.5209,52.6906,52.4772,52.6658,1643976.3062991,0
+HYG.US,D,20110322,000000,52.6906,52.7214,52.5467,52.6976,3980815.8540676,0
+HYG.US,D,20110323,000000,52.637,52.7154,52.5467,52.631,1305349.7800588,0
+HYG.US,D,20110324,000000,52.6807,52.7273,52.6182,52.6807,1607748.6964394,0
+HYG.US,D,20110325,000000,52.7234,52.7313,52.6797,52.6966,833356.95775686,0
+HYG.US,D,20110328,000000,52.7591,52.7591,52.637,52.7154,1470032.1850357,0
+HYG.US,D,20110329,000000,52.6608,52.765,52.631,52.7392,1760435.5110914,0
+HYG.US,D,20110330,000000,52.7868,52.8524,52.6727,52.8246,3255418.2015406,0
+HYG.US,D,20110331,000000,52.8305,52.8365,52.7402,52.7918,1609582.6996645,0
+HYG.US,D,20110401,000000,52.7928,52.8772,52.7273,52.7273,2288995.2405578,0
+HYG.US,D,20110404,000000,52.8474,53.0717,52.773,53.0568,5633010.9132808,0
+HYG.US,D,20110405,000000,52.9317,53.0945,52.9317,52.9923,2316202.9807101,0
+HYG.US,D,20110406,000000,53.0955,53.1322,53.0568,53.1133,1445859.6194515,0
+HYG.US,D,20110407,000000,53.1064,53.1828,53.0994,53.16,2002242.7901529,0
+HYG.US,D,20110408,000000,53.1987,53.2156,53.0955,53.161,2024095.6439656,0
+HYG.US,D,20110411,000000,53.1907,53.2453,53.1064,53.1133,1810448.3759615,0
+HYG.US,D,20110412,000000,53.1312,53.1312,52.9218,52.9397,1627230.4460825,0
+HYG.US,D,20110413,000000,53.0717,53.1987,53.0508,53.1987,1952815.3955432,0
+HYG.US,D,20110414,000000,53.0925,53.156,52.9347,52.9833,2663732.4841446,0
+HYG.US,D,20110415,000000,53.0598,53.0905,53.0062,53.0538,1139530.69616,0
+HYG.US,D,20110418,000000,52.9684,52.9684,52.8107,52.8712,3005980.6629074,0
+HYG.US,D,20110419,000000,52.9347,53.0667,52.9198,53.0568,1767051.0227247,0
+HYG.US,D,20110420,000000,53.1431,53.283,53.0955,53.2582,1285072.9597868,0
+HYG.US,D,20110421,000000,53.3257,53.3962,53.2096,53.3823,1093915.4082538,0
+HYG.US,D,20110425,000000,53.4021,53.4091,53.3168,53.3217,1694161.4868568,0
+HYG.US,D,20110426,000000,53.4091,53.4517,53.3307,53.4517,995962.5052354,0
+HYG.US,D,20110427,000000,53.4349,53.4855,53.4279,53.4855,1278869.5950322,0
+HYG.US,D,20110428,000000,53.4855,53.5232,53.4676,53.5063,1207467.415626,0
+HYG.US,D,20110429,000000,53.5857,53.6413,53.5331,53.6413,1383419.8711904,0
+HYG.US,D,20110502,000000,53.6959,53.7197,53.6016,53.6145,1459992.5289194,0
+HYG.US,D,20110503,000000,53.7167,53.7237,53.5321,53.6294,1682004.6654793,0
+HYG.US,D,20110504,000000,53.6959,53.6959,53.5391,53.6065,1650399.3483632,0
+HYG.US,D,20110505,000000,53.6036,53.6105,53.3515,53.3833,2160035.5907068,0
+HYG.US,D,20110506,000000,53.6145,53.7365,53.5341,53.6581,1666725.0001486,0
+HYG.US,D,20110509,000000,53.7008,53.7713,53.6502,53.7257,1067410.0308751,0
+HYG.US,D,20110510,000000,53.6701,53.8427,53.6701,53.8427,1245657.0058589,0
+HYG.US,D,20110511,000000,53.8765,53.8983,53.6869,53.7574,1023929.0390296,0
+HYG.US,D,20110512,000000,53.7485,53.8139,53.6323,53.8139,1943580.8869966,0
+HYG.US,D,20110513,000000,53.8139,53.8229,53.5927,53.5927,1812179.5943905,0
+HYG.US,D,20110516,000000,53.6323,53.7485,53.6323,53.6959,929637.08860288,0
+HYG.US,D,20110517,000000,53.6532,53.8179,53.5341,53.7901,2879451.5711766,0
+HYG.US,D,20110518,000000,53.7554,53.8596,53.7257,53.8547,1398687.4441921,0
+HYG.US,D,20110519,000000,53.8308,53.8655,53.7713,53.8308,1231461.6193581,0
+HYG.US,D,20110520,000000,53.7822,53.8279,53.7097,53.7871,927052.35328841,0
+HYG.US,D,20110523,000000,53.6323,53.679,53.5172,53.5291,2072650.3755024,0
+HYG.US,D,20110524,000000,53.6581,53.6899,53.4418,53.4517,1390100.8829389,0
+HYG.US,D,20110525,000000,53.4944,53.5033,53.422,53.4517,2422153.9516391,0
+HYG.US,D,20110526,000000,53.4607,53.4795,53.4021,53.4021,1355856.415028,0
+HYG.US,D,20110527,000000,53.4537,53.6353,53.4239,53.5649,2108677.4542403,0
+HYG.US,D,20110531,000000,53.7028,53.7415,53.6333,53.7028,3179173.0443875,0
+HYG.US,D,20110601,000000,53.6681,53.7395,53.3069,53.3981,3576168.2348069,0
+HYG.US,D,20110602,000000,53.4369,53.4637,53.3327,53.3595,2012357.015631,0
+HYG.US,D,20110603,000000,53.1977,53.2711,53.1183,53.1491,1951063.0155385,0
+HYG.US,D,20110606,000000,53.1828,53.2295,52.9635,53.026,2838491.8299186,0
+HYG.US,D,20110607,000000,53.159,53.1759,52.9486,52.9754,1704386.5586837,0
+HYG.US,D,20110608,000000,52.9615,52.9684,52.7224,52.7283,2808604.6312084,0
+HYG.US,D,20110609,000000,52.762,52.891,52.7114,52.769,2531625.8056826,0
+HYG.US,D,20110610,000000,52.7928,52.8434,52.3096,52.4216,6617065.4975763,0
+HYG.US,D,20110613,000000,52.4902,52.6281,52.2242,52.2242,3446338.9449649,0
+HYG.US,D,20110614,000000,52.6211,52.6469,52.5209,52.5487,2142350.5596079,0
+HYG.US,D,20110615,000000,52.3899,52.5487,52.2678,52.3274,2255975.1209539,0
+HYG.US,D,20110616,000000,52.2936,52.4584,51.2487,51.3966,12225897.799109,0
+HYG.US,D,20110617,000000,51.982,52.1538,51.6456,51.9582,5961971.6379085,0
+HYG.US,D,20110620,000000,52.0198,52.385,52.0158,52.3274,2659742.015589,0
+HYG.US,D,20110621,000000,52.4147,52.6846,52.379,52.6777,3782098.5815485,0
+HYG.US,D,20110622,000000,52.5774,52.6588,52.2936,52.2976,2850884.4517109,0
+HYG.US,D,20110623,000000,52.1964,52.635,51.9493,52.5774,5129165.8888133,0
+HYG.US,D,20110624,000000,52.6658,52.6658,52.243,52.3274,2421702.5046914,0
+HYG.US,D,20110627,000000,52.3462,52.4008,52.2609,52.3154,1945253.6591689,0
+HYG.US,D,20110628,000000,52.4584,52.5278,52.4147,52.5278,2526149.9960535,0
+HYG.US,D,20110629,000000,52.6886,53.0756,52.6072,53.0468,2996828.7852755,0
+HYG.US,D,20110630,000000,53.0508,53.5708,53.0508,53.4041,4299045.6444404,0
+HYG.US,D,20110701,000000,53.7861,53.8279,53.4706,53.6839,2973000.8510667,0
+HYG.US,D,20110705,000000,53.6006,53.7633,53.5043,53.7574,2978518.9838471,0
+HYG.US,D,20110706,000000,53.6651,53.7871,53.5083,53.7812,2666276.9116959,0
+HYG.US,D,20110707,000000,53.9033,53.9965,53.7465,53.9965,4522702.3377384,0
+HYG.US,D,20110708,000000,53.6591,53.8715,53.6502,53.8467,3008928.1680906,0
+HYG.US,D,20110711,000000,53.5659,53.6453,53.2989,53.3118,3341923.6998134,0
+HYG.US,D,20110712,000000,53.282,53.3595,53.157,53.163,2390707.8501877,0
+HYG.US,D,20110713,000000,53.3217,53.6055,53.2949,53.5778,1795404.5110455,0
+HYG.US,D,20110714,000000,53.4875,53.8567,53.4537,53.545,1398591.7132545,0
+HYG.US,D,20110715,000000,53.6651,53.6651,53.4974,53.5271,1170157.5423247,0
+HYG.US,D,20110718,000000,53.418,53.5599,53.2771,53.4448,3573641.945749,0
+HYG.US,D,20110719,000000,53.4359,53.6979,53.3882,53.679,1518963.7941582,0
+HYG.US,D,20110720,000000,53.805,53.805,53.679,53.7266,1492424.1551809,0
+HYG.US,D,20110721,000000,53.8249,54.0144,53.7673,53.9876,1590729.7511272,0
+HYG.US,D,20110722,000000,54.0125,54.0611,53.8834,54.0531,1138145.1168004,0
+HYG.US,D,20110725,000000,53.8864,53.9995,53.7613,53.7673,1784924.4926165,0
+HYG.US,D,20110726,000000,53.8219,53.939,53.7574,53.8775,968652.98798114,0
+HYG.US,D,20110727,000000,53.8685,53.9023,53.4597,53.4597,1967488.4290378,0
+HYG.US,D,20110728,000000,53.5083,53.6701,53.4627,53.5331,1171725.5143128,0
+HYG.US,D,20110729,000000,53.2562,53.6145,53.2175,53.5927,2037078.7744886,0
+HYG.US,D,20110801,000000,53.7633,53.8923,53.4487,53.7077,1531567.0240132,0
+HYG.US,D,20110802,000000,53.5877,53.5947,53.0439,53.0508,2172727.4976408,0
+HYG.US,D,20110803,000000,53.0667,53.2751,52.5904,53.021,3987940.2512111,0
+HYG.US,D,20110804,000000,52.7055,52.9109,51.465,51.4888,5735766.4862831,0
+HYG.US,D,20110805,000000,51.8918,52.1864,50.1015,51.4412,7889330.66561,0
+HYG.US,D,20110808,000000,49.6659,50.8438,48.7529,49.2451,10962187.953812,0
+HYG.US,D,20110809,000000,49.8891,50.7466,49.1777,50.7466,8652911.8622053,0
+HYG.US,D,20110810,000000,50.425,50.5044,49.6787,49.8891,5732936.8813072,0
+HYG.US,D,20110811,000000,49.5429,50.8756,49.5429,50.7972,4925599.5923826,0
+HYG.US,D,20110812,000000,50.9133,51.0502,50.3526,50.558,3839361.8053222,0
+HYG.US,D,20110815,000000,50.9083,51.4571,49.2749,51.3826,5047671.6531988,0
+HYG.US,D,20110816,000000,51.2596,51.3876,50.9966,51.0572,4579710.6149098,0
+HYG.US,D,20110817,000000,51.3032,51.6268,51.2864,51.6188,2818221.0558111,0
+HYG.US,D,20110818,000000,51.0353,51.0631,50.4002,50.9907,3955995.3411902,0
+HYG.US,D,20110819,000000,50.4915,51.2774,50.3903,50.5441,3173632.7423371,0
+HYG.US,D,20110822,000000,50.9272,51.1425,50.5411,50.6056,2838840.4920701,0
+HYG.US,D,20110823,000000,50.4985,51.071,50.1591,50.9867,4371563.3411928,0
+HYG.US,D,20110824,000000,50.6304,50.9639,50.4488,50.7535,4307525.3901212,0
+HYG.US,D,20110825,000000,51.0502,51.1971,50.3317,50.3466,2834956.8390869,0
+HYG.US,D,20110826,000000,50.3665,50.956,49.9219,50.8557,2750828.4911482,0
+HYG.US,D,20110829,000000,51.206,51.4342,51.0353,51.3688,3515994.790531,0
+HYG.US,D,20110830,000000,51.2934,51.4948,51.217,51.467,2996499.2693114,0
+HYG.US,D,20110831,000000,51.989,52.3314,51.86,52.1319,5426845.7738186,0
+HYG.US,D,20110901,000000,52.1398,52.2162,51.985,52.0972,2724967.0302865,0
+HYG.US,D,20110902,000000,51.606,52.1845,51.593,51.851,2417677.7745371,0
+HYG.US,D,20110906,000000,51.1098,51.4382,50.9678,51.2368,5040360.8326506,0
+HYG.US,D,20110907,000000,51.608,51.7122,51.3202,51.4898,1538328.6512881,0
+HYG.US,D,20110908,000000,51.589,51.7588,51.4898,51.6536,2572308.4310688,0
+HYG.US,D,20110909,000000,51.5861,51.73,51.0353,51.1812,3319383.5986384,0
+HYG.US,D,20110912,000000,50.8438,50.9331,50.5441,50.7376,3540291.3024869,0
+HYG.US,D,20110913,000000,50.8626,51.2566,50.7376,51.1296,3912539.5416967,0
+HYG.US,D,20110914,000000,51.2993,51.5861,51.0522,51.471,2765596.2478864,0
+HYG.US,D,20110915,000000,51.5861,51.8272,51.477,51.8154,2573777.649037,0
+HYG.US,D,20110916,000000,51.9384,51.9384,51.6119,51.7856,2042161.5834267,0
+HYG.US,D,20110919,000000,51.6982,51.8074,51.4819,51.7092,1773967.8348878,0
+HYG.US,D,20110920,000000,51.8014,51.8996,51.593,51.7906,2532000.6678803,0
+HYG.US,D,20110921,000000,51.7906,51.8996,51.334,51.341,4236337.8495541,0
+HYG.US,D,20110922,000000,50.7594,50.9688,50.5262,50.6493,3851798.765654,0
+HYG.US,D,20110923,000000,50.4975,51.0284,50.4836,50.7852,3777407.7656075,0
+HYG.US,D,20110926,000000,50.8904,51.4819,50.6682,50.9758,4113075.7020297,0
+HYG.US,D,20110927,000000,51.2814,51.2814,50.956,51.0353,5841074.5483892,0
+HYG.US,D,20110928,000000,51.0026,51.0174,50.3665,50.4657,4524811.4414471,0
+HYG.US,D,20110929,000000,50.6612,50.8269,50.2781,50.3665,2756897.8325903,0
+HYG.US,D,20110930,000000,50.0559,50.0559,49.3077,49.3661,4212515.9615097,0
+HYG.US,D,20111003,000000,49.1439,49.4605,48.7737,48.7737,4268435.9290751,0
+HYG.US,D,20111004,000000,48.3539,48.6943,46.7354,48.6229,8119348.9316331,0
+HYG.US,D,20111005,000000,48.8491,49.2581,48.4274,49.2173,4273649.7382435,0
+HYG.US,D,20111006,000000,49.3701,49.9844,49.1339,49.9795,3862588.1461654,0
+HYG.US,D,20111007,000000,50.2573,50.2712,49.5974,50.0191,4478966.3992906,0
+HYG.US,D,20111010,000000,50.6205,51.0978,50.3119,51.0929,3357665.8967267,0
+HYG.US,D,20111011,000000,51.0056,51.0056,50.4975,50.5272,3798608.6413505,0
+HYG.US,D,20111012,000000,50.8527,51.7538,50.6443,51.7062,7039535.1943308,0
+HYG.US,D,20111013,000000,51.4948,51.602,51.0562,51.4898,5603175.1069687,0
+HYG.US,D,20111014,000000,51.7716,51.87,51.5861,51.847,4601510.0609362,0
+HYG.US,D,20111017,000000,51.602,51.6348,51.4312,51.5484,3173929.0043966,0
+HYG.US,D,20111018,000000,51.5414,51.9384,51.2477,51.8242,4817539.5177448,0
+HYG.US,D,20111019,000000,51.98,52.3244,51.6268,51.6606,5958515.2472151,0
+HYG.US,D,20111020,000000,51.8302,52.121,51.7122,52.113,2933537.535517,0
+HYG.US,D,20111021,000000,52.4564,52.7511,52.3403,52.7372,4009975.4976522,0
+HYG.US,D,20111024,000000,52.7898,54.2763,52.7015,54.1731,9386031.4744651,0
+HYG.US,D,20111025,000000,53.6631,53.8864,53.1838,53.2116,7512310.9949327,0
+HYG.US,D,20111026,000000,53.6889,53.6889,53.0637,53.4448,4733230.7925657,0
+HYG.US,D,20111027,000000,54.4321,54.8441,53.9925,54.2219,8558319.6189429,0
+HYG.US,D,20111028,000000,54.0869,54.1087,53.8923,54.0601,4701932.8221439,0
+HYG.US,D,20111031,000000,53.7018,53.7763,53.5063,53.5579,3225233.7330769,0
+HYG.US,D,20111101,000000,52.8246,53.1699,52.3462,52.6032,3687171.7838515,0
+HYG.US,D,20111102,000000,52.892,53.2126,52.7988,53.1044,2372049.3866077,0
+HYG.US,D,20111103,000000,53.5153,53.7008,53.1838,53.6353,1820167.5853603,0
+HYG.US,D,20111104,000000,53.3247,53.6264,53.1421,53.5708,4619511.5079762,0
+HYG.US,D,20111107,000000,53.5371,53.5778,53.1173,53.3942,2909886.9554662,0
+HYG.US,D,20111108,000000,53.552,53.6006,53.3019,53.5083,3022209.5760612,0
+HYG.US,D,20111109,000000,52.9228,53.0856,52.379,52.379,3565290.1772163,0
+HYG.US,D,20111110,000000,52.8434,52.9228,52.4236,52.4356,4122390.8261025,0
+HYG.US,D,20111111,000000,52.7372,53.1659,52.6995,53.1262,2104872.4013953,0
+HYG.US,D,20111114,000000,53.032,53.032,52.499,52.773,2656466.0021359,0
+HYG.US,D,20111115,000000,52.6747,52.7372,52.4415,52.63,2402765.9175455,0
+HYG.US,D,20111116,000000,52.4802,52.5735,52.109,52.123,2965381.6761299,0
+HYG.US,D,20111117,000000,52.2054,52.3592,51.6109,51.87,3532415.1655599,0
+HYG.US,D,20111118,000000,52.0644,52.0832,51.7667,51.8322,3688968.5023957,0
+HYG.US,D,20111121,000000,51.7648,51.847,51.1822,51.2438,5334375.7342879,0
+HYG.US,D,20111122,000000,51.2338,51.3767,50.8071,50.8527,6833032.4773518,0
+HYG.US,D,20111123,000000,50.694,50.816,49.8633,49.9348,7428901.1328727,0
+HYG.US,D,20111125,000000,50.0985,50.5004,49.8028,49.9387,2446194.5092988,0
+HYG.US,D,20111128,000000,51.0066,51.2438,50.7019,51.0502,4068300.8309859,0
+HYG.US,D,20111129,000000,51.1892,51.3826,51.0641,51.3826,3331266.3272264,0
+HYG.US,D,20111130,000000,52.0754,52.3096,51.9374,52.257,4878699.4945247,0
+HYG.US,D,20111201,000000,52.2302,52.5428,52.1299,52.4882,4020991.6093316,0
+HYG.US,D,20111202,000000,52.646,52.8365,52.4882,52.7839,4387678.3849156,0
+HYG.US,D,20111205,000000,53.1024,53.2245,52.9089,53.0856,4477538.4967797,0
+HYG.US,D,20111206,000000,53.0598,53.3565,52.9159,53.3178,3878727.3745461,0
+HYG.US,D,20111207,000000,53.1947,53.2533,52.9496,53.1511,2866103.6553967,0
+HYG.US,D,20111208,000000,53.0736,53.1511,52.7958,52.8027,3283676.966618,0
+HYG.US,D,20111209,000000,52.897,53.2959,52.8365,53.2652,2232584.5259757,0
+HYG.US,D,20111212,000000,53.0667,53.0667,52.8692,52.9694,2917780.2231926,0
+HYG.US,D,20111213,000000,53.1401,53.2691,52.7551,52.776,2869378.6611558,0
+HYG.US,D,20111214,000000,52.7918,52.8246,52.515,52.6846,2169678.2153556,0
+HYG.US,D,20111215,000000,53.0429,53.0488,52.7918,52.8742,2572271.1463878,0
+HYG.US,D,20111216,000000,52.9863,53.1421,52.8365,53.1243,2278739.9379087,0
+HYG.US,D,20111219,000000,53.16,53.414,53.0488,53.0558,3734559.6056441,0
+HYG.US,D,20111220,000000,53.414,53.7574,53.3545,53.7137,3222628.8438809,0
+HYG.US,D,20111221,000000,53.5669,53.8665,53.5004,53.8665,2951175.2049942,0
+HYG.US,D,20111222,000000,53.8229,54.1513,53.7207,54.0709,3105086.367953,0
+HYG.US,D,20111223,000000,54.0422,54.3577,53.9737,54.3251,2066793.6575111,0
+HYG.US,D,20111227,000000,54.3935,54.5553,54.2496,54.5363,3735148.0989866,0
+HYG.US,D,20111228,000000,54.6287,54.6763,54.2247,54.2823,3108471.2123667,0
+HYG.US,D,20111229,000000,54.4341,54.6455,54.2863,54.6079,2550994.6935888,0
+HYG.US,D,20111230,000000,54.6069,54.7647,54.5383,54.6415,2542464.5632041,0
+HYG.US,D,20120103,000000,54.8767,54.976,54.6515,54.8133,5104775.6613079,0
+HYG.US,D,20120104,000000,54.8033,54.8063,54.4421,54.7199,4926736.2713045,0
+HYG.US,D,20120105,000000,54.7041,54.7239,54.3707,54.4829,4222383.3019382,0
+HYG.US,D,20120106,000000,54.4947,54.6138,54.2219,54.3131,3136637.2695887,0
+HYG.US,D,20120109,000000,54.4947,54.5125,54.3201,54.3895,3531897.2108029,0
+HYG.US,D,20120110,000000,54.6197,54.6693,54.4947,54.5781,3794038.748699,0
+HYG.US,D,20120111,000000,54.5354,54.5771,54.3975,54.5165,1949528.2974551,0
+HYG.US,D,20120112,000000,54.5165,54.6455,54.3975,54.4481,2550225.8230059,0
+HYG.US,D,20120113,000000,54.4163,54.4551,54.0977,54.3895,3157967.130174,0
+HYG.US,D,20120117,000000,54.6059,54.6059,54.4133,54.4987,6783237.2744029,0
+HYG.US,D,20120118,000000,54.5007,54.6575,54.3449,54.6515,4461530.2686294,0
+HYG.US,D,20120119,000000,54.8133,54.8957,54.6575,54.7239,4833364.3455726,0
+HYG.US,D,20120120,000000,54.7428,54.8291,54.7041,54.7239,3334920.2259594,0
+HYG.US,D,20120123,000000,54.8509,54.9949,54.7765,54.9195,2749975.9819567,0
+HYG.US,D,20120124,000000,54.9195,55.0931,54.8133,55.0613,4687365.5965276,0
+HYG.US,D,20120125,000000,55.105,55.5972,54.9373,55.5397,6355248.4371738,0
+HYG.US,D,20120126,000000,55.7679,55.887,55.5456,55.6756,10618760.772975,0
+HYG.US,D,20120127,000000,55.6022,55.7034,55.4732,55.4732,3979169.2819414,0
+HYG.US,D,20120130,000000,55.2658,55.4315,55.1963,55.2955,4178714.878994,0
+HYG.US,D,20120131,000000,55.4454,55.5129,55.3114,55.4385,4688362.2059725,0
+HYG.US,D,20120201,000000,55.502,55.7302,55.4672,55.5377,6973229.9315799,0
+HYG.US,D,20120202,000000,55.6588,55.6756,55.5437,55.5774,3384743.6443426,0
+HYG.US,D,20120203,000000,56.0488,56.0577,55.6528,55.7302,3764490.1351996,0
+HYG.US,D,20120206,000000,55.6865,55.759,55.6022,55.7451,3695565.8755356,0
+HYG.US,D,20120207,000000,55.7808,55.9009,55.7024,55.8582,4015364.6455905,0
+HYG.US,D,20120208,000000,55.9287,55.9644,55.7937,55.9049,5429781.1866727,0
+HYG.US,D,20120209,000000,55.9426,55.9644,55.7024,55.9287,5304029.0270775,0
+HYG.US,D,20120210,000000,55.6697,55.6756,55.4503,55.4503,4735785.2970578,0
+HYG.US,D,20120213,000000,55.6588,55.7302,55.496,55.6071,3570310.5091215,0
+HYG.US,D,20120214,000000,55.6022,55.6925,55.5307,55.6071,4883635.1801271,0
+HYG.US,D,20120215,000000,55.622,55.7679,55.4166,55.4295,3233369.8550766,0
+HYG.US,D,20120216,000000,55.4295,55.6756,55.2876,55.6647,4092048.1496684,0
+HYG.US,D,20120217,000000,55.8146,55.8265,55.5724,55.6459,3910725.6923532,0
+HYG.US,D,20120221,000000,55.7084,55.9634,55.6925,55.8523,3686741.4984795,0
+HYG.US,D,20120222,000000,55.9207,56.0616,55.888,56.0349,5812080.1666337,0
+HYG.US,D,20120223,000000,56.0845,56.3624,56.0349,56.2363,5228400.578701,0
+HYG.US,D,20120224,000000,56.2076,56.4308,56.2076,56.409,2922362.208173,0
+HYG.US,D,20120227,000000,56.3435,56.4934,56.273,56.4209,2617311.0409746,0
+HYG.US,D,20120228,000000,56.5082,56.5926,56.4318,56.527,4578899.4211757,0
+HYG.US,D,20120229,000000,56.5816,56.6838,56.3752,56.6025,5022484.3396764,0
+HYG.US,D,20120301,000000,56.6402,56.7514,56.542,56.7038,6153478.8592873,0
+HYG.US,D,20120302,000000,56.6928,56.6928,56.4477,56.4656,2765312.0781558,0
+HYG.US,D,20120305,000000,56.5172,56.53,56.141,56.146,3776317.4406132,0
+HYG.US,D,20120306,000000,55.9674,56.0706,55.4027,55.4027,9373634.8218966,0
+HYG.US,D,20120307,000000,55.5615,55.6201,55.4543,55.5565,5561423.3181641,0
+HYG.US,D,20120308,000000,55.7759,56.0061,55.6449,55.9942,3640396.6400594,0
+HYG.US,D,20120309,000000,56.0488,56.1986,56.0091,56.0547,4096065.8259642,0
+HYG.US,D,20120312,000000,56.023,56.0636,55.9217,56.0547,3483854.3878585,0
+HYG.US,D,20120313,000000,56.2254,56.4586,56.0865,56.4586,4677644.3717406,0
+HYG.US,D,20120314,000000,56.4308,56.4526,56.0358,56.3118,4739333.3879125,0
+HYG.US,D,20120315,000000,56.3584,56.3584,56.0726,56.1232,2794123.0595889,0
+HYG.US,D,20120316,000000,56.1808,56.2393,55.8086,55.9158,5777978.7912822,0
+HYG.US,D,20120319,000000,55.9584,56.146,55.8255,56.1272,3695650.5218383,0
+HYG.US,D,20120320,000000,56.0865,56.1867,55.9972,56.0865,4460614.274711,0
+HYG.US,D,20120321,000000,56.1926,56.1926,55.893,55.9049,5307757.4951724,0
+HYG.US,D,20120322,000000,55.893,56.0994,55.881,56.0488,5664998.1464531,0
+HYG.US,D,20120323,000000,56.0319,56.0815,55.8662,55.9237,5607309.6757778,0
+HYG.US,D,20120326,000000,55.9793,56.275,55.9724,56.268,3367666.2527738,0
+HYG.US,D,20120327,000000,56.2442,56.4308,56.1986,56.3644,6790875.5955271,0
+HYG.US,D,20120328,000000,56.3882,56.3882,56.0914,56.1808,4536851.3703116,0
+HYG.US,D,20120329,000000,56.1232,56.2076,55.9912,56.1738,3492962.9346451,0
+HYG.US,D,20120330,000000,56.2135,56.28,55.9912,56.0567,6505984.3560875,0
+HYG.US,D,20120402,000000,56.1123,56.2482,56.0766,56.1579,9463889.94984,0
+HYG.US,D,20120403,000000,56.146,56.286,56.1034,56.1103,6594189.8342728,0
+HYG.US,D,20120404,000000,55.9326,56.021,55.8284,55.9029,3695444.952246,0
+HYG.US,D,20120405,000000,55.8741,55.889,55.6994,55.7689,5885167.2105411,0
+HYG.US,D,20120409,000000,55.6637,55.6865,55.4196,55.4801,3494879.5687847,0
+HYG.US,D,20120410,000000,55.5,55.6012,55.1576,55.2082,7191428.953742,0
+HYG.US,D,20120411,000000,55.4801,55.5704,55.3789,55.5417,3222860.6135193,0
+HYG.US,D,20120412,000000,55.5943,56.0815,55.5417,56.0458,4428756.026381,0
+HYG.US,D,20120413,000000,56.025,56.0766,55.8284,55.8602,4451131.8734209,0
+HYG.US,D,20120416,000000,55.9823,56.0616,55.7759,55.9466,6118985.4909388,0
+HYG.US,D,20120417,000000,56.1123,56.2611,56.0498,56.1887,4483377.0762776,0
+HYG.US,D,20120418,000000,56.1014,56.2422,56.0706,56.1708,5344261.2132099,0
+HYG.US,D,20120419,000000,56.15,56.2611,56.0061,56.0646,4178417.6092404,0
+HYG.US,D,20120420,000000,56.2452,56.2452,56.0269,56.152,3605275.4782993,0
+HYG.US,D,20120423,000000,55.9674,56.0567,55.8602,56.0388,4585123.947506,0
+HYG.US,D,20120424,000000,56.0964,56.1658,56.02,56.1658,3296144.1577721,0
+HYG.US,D,20120425,000000,56.3078,56.5728,56.2422,56.5728,5389871.4626459,0
+HYG.US,D,20120426,000000,56.5728,56.666,56.5489,56.6124,3895763.4506577,0
+HYG.US,D,20120427,000000,56.665,56.671,56.5152,56.5826,3700479.3918682,0
+HYG.US,D,20120430,000000,56.5926,56.7156,56.4556,56.7038,6416068.8210488,0
+HYG.US,D,20120501,000000,56.8,57.0014,56.7266,56.7384,5797489.7640536,0
+HYG.US,D,20120502,000000,56.6838,57.0144,56.6442,56.9608,3263987.6319944,0
+HYG.US,D,20120503,000000,57.0222,57.053,56.8654,56.924,2993992.1264411,0
+HYG.US,D,20120504,000000,56.8596,56.9418,56.7612,56.8128,3808993.936536,0
+HYG.US,D,20120507,000000,56.793,57.0432,56.6512,56.9072,3048696.8149464,0
+HYG.US,D,20120508,000000,56.8268,56.935,56.7196,56.8942,2702177.0209798,0
+HYG.US,D,20120509,000000,56.7454,56.806,56.54,56.6988,5033153.8045925,0
+HYG.US,D,20120510,000000,56.8854,56.9112,56.5886,56.6322,5364645.8567484,0
+HYG.US,D,20120511,000000,56.6035,56.9856,56.5668,56.7682,4422741.1004191,0
+HYG.US,D,20120514,000000,56.5786,56.6244,56.269,56.3544,7268328.1043529,0
+HYG.US,D,20120515,000000,56.3276,56.3782,56.0795,56.0795,8384569.9826368,0
+HYG.US,D,20120516,000000,56.146,56.2988,55.5099,55.5278,9955829.0687558,0
+HYG.US,D,20120517,000000,55.5278,55.5347,54.6277,54.7587,11714079.899083,0
+HYG.US,D,20120518,000000,55.0217,55.1963,54.6922,54.7587,10437551.177397,0
+HYG.US,D,20120521,000000,54.8261,55.368,54.8173,55.3283,6840803.8140946,0
+HYG.US,D,20120522,000000,55.4911,55.7084,55.2579,55.3213,5878526.5065558,0
+HYG.US,D,20120523,000000,55.1963,55.4444,54.9839,55.2668,6910818.398753,0
+HYG.US,D,20120524,000000,55.1705,55.4226,55.1705,55.3283,2786638.9156589,0
+HYG.US,D,20120525,000000,55.3729,55.4166,55.0792,55.109,2641492.6758054,0
+HYG.US,D,20120529,000000,55.3491,55.8026,55.2985,55.7084,7006169.4356575,0
+HYG.US,D,20120530,000000,55.4732,55.5218,55.3491,55.4633,4067968.2919396,0
+HYG.US,D,20120531,000000,55.5139,55.5139,54.8689,54.8837,17124161.674191,0
+HYG.US,D,20120601,000000,54.4689,54.8361,54.327,54.3975,9451201.0659883,0
+HYG.US,D,20120604,000000,54.4421,54.6405,54.3737,54.4421,4968749.0528758,0
+HYG.US,D,20120605,000000,54.4431,54.9651,54.3875,54.7925,4721281.5561684,0
+HYG.US,D,20120606,000000,55.0365,55.3859,54.976,55.3729,3267409.7610891,0
+HYG.US,D,20120607,000000,55.6756,55.8314,55.3859,55.5794,8670135.3694158,0
+HYG.US,D,20120608,000000,55.5685,55.9207,55.4781,55.7977,5941967.9027322,0
+HYG.US,D,20120611,000000,55.9207,55.9842,55.4216,55.4295,8371819.6294462,0
+HYG.US,D,20120612,000000,55.6191,55.8741,55.5208,55.8235,5799413.4520517,0
+HYG.US,D,20120613,000000,55.7312,55.9346,55.5208,55.6588,5606835.0518662,0
+HYG.US,D,20120614,000000,55.6697,56.1361,55.6339,56.0696,6158146.4982645,0
+HYG.US,D,20120615,000000,55.9912,56.2294,55.9912,56.1708,4265130.6924937,0
+HYG.US,D,20120618,000000,56.0498,56.2036,55.9912,56.1887,5767245.8416392,0
+HYG.US,D,20120619,000000,56.4248,56.6918,56.2036,56.5816,4465289.9752409,0
+HYG.US,D,20120620,000000,56.7305,56.8348,56.5092,56.806,5911689.7187191,0
+HYG.US,D,20120621,000000,56.8714,57.058,56.2552,56.3386,7699544.5857194,0
+HYG.US,D,20120622,000000,56.534,56.796,56.5231,56.7276,5105237.1851965,0
+HYG.US,D,20120625,000000,56.5003,56.6512,56.41,56.6402,4622682.721245,0
+HYG.US,D,20120626,000000,56.6918,56.6988,56.403,56.5528,3748004.2600555,0
+HYG.US,D,20120627,000000,56.658,56.9082,56.658,56.8962,3048744.1765681,0
+HYG.US,D,20120628,000000,56.7354,56.924,56.671,56.8892,4877886.2854024,0
+HYG.US,D,20120629,000000,57.2228,57.4262,57.1146,57.4262,5396402.3279764,0
+HYG.US,D,20120702,000000,57.446,57.4906,57.197,57.4906,6023024.799116,0
+HYG.US,D,20120703,000000,57.5393,57.7388,57.4658,57.702,3141305.9162601,0
+HYG.US,D,20120705,000000,57.577,57.837,57.3964,57.709,3510910.9738988,0
+HYG.US,D,20120706,000000,57.4112,57.6554,57.3825,57.6296,4129006.3377359,0
+HYG.US,D,20120709,000000,57.569,57.7248,57.5056,57.6484,3029294.6731356,0
+HYG.US,D,20120710,000000,57.701,57.7854,57.32,57.3964,2896573.301285,0
+HYG.US,D,20120711,000000,57.4828,57.6226,57.3478,57.582,5039943.6473015,0
+HYG.US,D,20120712,000000,57.5284,57.5462,57.2296,57.451,3143870.4976929,0
+HYG.US,D,20120713,000000,57.5184,57.6564,57.4232,57.6306,3661170.2535128,0
+HYG.US,D,20120716,000000,57.3756,57.5938,57.3586,57.4112,3443781.4173907,0
+HYG.US,D,20120717,000000,57.575,57.6951,57.3726,57.6822,6379903.6882221,0
+HYG.US,D,20120718,000000,57.6554,57.9164,57.6296,57.9164,6256819.9025498,0
+HYG.US,D,20120719,000000,57.8985,58.1377,57.8816,58.0722,7457394.6906706,0
+HYG.US,D,20120720,000000,57.9005,57.959,57.7189,57.7943,4320387.5973546,0
+HYG.US,D,20120723,000000,57.4728,57.7546,57.309,57.701,7210115.6327562,0
+HYG.US,D,20120724,000000,57.6484,57.6782,57.3051,57.3438,5449346.5749245,0
+HYG.US,D,20120725,000000,57.5056,57.5284,57.2168,57.2238,4569413.9968033,0
+HYG.US,D,20120726,000000,57.5056,57.843,57.4658,57.8142,6845303.1681605,0
+HYG.US,D,20120727,000000,57.8092,58.1635,57.8092,58.1506,8782884.2446065,0
+HYG.US,D,20120730,000000,58.1416,58.1694,57.9839,58.1526,6147921.4264377,0
+HYG.US,D,20120731,000000,58.1674,58.1992,57.9124,58.0166,5580607.7980536,0
+HYG.US,D,20120801,000000,58.1506,58.3302,57.9858,58.3302,5655792.8610349,0
+HYG.US,D,20120802,000000,58.1843,58.2746,57.9868,58.099,7099484.930521,0
+HYG.US,D,20120803,000000,58.2786,58.4691,58.2568,58.3342,7233780.3205241,0
+HYG.US,D,20120806,000000,58.3054,58.5207,58.3004,58.3004,4502351.9557986,0
+HYG.US,D,20120807,000000,58.4106,58.4671,58.1228,58.1843,5785442.7813306,0
+HYG.US,D,20120808,000000,58.2637,58.3421,58.1992,58.221,4970410.7404133,0
+HYG.US,D,20120809,000000,58.2905,58.3143,58.1337,58.228,4677160.6785824,0
+HYG.US,D,20120810,000000,58.1565,58.2637,58.092,58.1754,2410496.946525,0
+HYG.US,D,20120813,000000,58.1506,58.2101,58.0543,58.2101,3155903.3726987,0
+HYG.US,D,20120814,000000,58.2101,58.3907,58.1903,58.3004,3742628.2121403,0
+HYG.US,D,20120815,000000,58.355,58.355,58.0176,58.0176,4056078.5094931,0
+HYG.US,D,20120816,000000,58.1079,58.2637,57.9402,58.2349,4580842.2553613,0
+HYG.US,D,20120817,000000,58.2052,58.3054,58.1407,58.2349,3492667.6802797,0
+HYG.US,D,20120820,000000,58.2478,58.3342,58.1506,58.3054,3667432.0645241,0
+HYG.US,D,20120821,000000,58.355,58.4413,58.3342,58.4324,3978697.681112,0
+HYG.US,D,20120822,000000,58.3739,58.4493,58.3252,58.3739,2969329.8215342,0
+HYG.US,D,20120823,000000,58.3788,58.4324,58.2855,58.362,1794583.2403705,0
+HYG.US,D,20120824,000000,58.3759,58.6269,58.3312,58.6229,3272747.5166295,0
+HYG.US,D,20120827,000000,58.6031,58.6726,58.4791,58.5773,2960753.3372218,0
+HYG.US,D,20120828,000000,58.5723,58.6249,58.4969,58.5277,2822530.9633901,0
+HYG.US,D,20120829,000000,58.6091,58.6349,58.5277,58.6091,2542657.0327732,0
+HYG.US,D,20120830,000000,58.5753,58.6408,58.5257,58.5803,3178950.3439958,0
+HYG.US,D,20120831,000000,58.6914,58.7837,58.5803,58.7351,2832118.1648644,0
+HYG.US,D,20120904,000000,58.7698,58.7698,58.5703,58.7341,6130166.8644472,0
+HYG.US,D,20120905,000000,58.7937,58.8006,58.7023,58.7421,2408868.5128921,0
+HYG.US,D,20120906,000000,58.7649,59.0903,58.7649,59.0844,5167934.903142,0
+HYG.US,D,20120907,000000,59.1707,59.2402,59.0873,59.1915,5320151.1246588,0
+HYG.US,D,20120910,000000,59.1579,59.3027,59.0606,59.0933,3342983.7939853,0
+HYG.US,D,20120911,000000,59.1231,59.4943,59.1231,59.4943,6878629.6267647,0
+HYG.US,D,20120912,000000,59.5767,59.6897,59.5469,59.6769,3059877.1807608,0
+HYG.US,D,20120913,000000,59.7047,60.0718,59.6561,60.0569,9296114.9317325,0
+HYG.US,D,20120914,000000,60.0659,60.1601,59.9477,60.0549,5420015.6233463,0
+HYG.US,D,20120917,000000,59.9944,60.1215,59.9408,60.0053,4807564.3540497,0
+HYG.US,D,20120918,000000,60.0212,60.0807,59.8902,60.0271,6408252.1380725,0
+HYG.US,D,20120919,000000,60.0937,60.0937,59.9537,59.9537,5168826.7124026,0
+HYG.US,D,20120920,000000,59.8951,59.9001,59.6639,59.6689,3317448.8260054,0
+HYG.US,D,20120921,000000,59.7939,59.7939,59.5091,59.5855,4879914.7735849,0
+HYG.US,D,20120924,000000,59.5021,59.5697,59.4545,59.5101,2918747.609509,0
+HYG.US,D,20120925,000000,59.5251,59.5607,58.9355,58.9753,8952293.7425114,0
+HYG.US,D,20120926,000000,58.9663,58.9763,58.5197,58.6924,10245623.747588,0
+HYG.US,D,20120927,000000,58.9663,59.3215,58.8601,59.3215,6069260.8265754,0
+HYG.US,D,20120928,000000,59.267,59.2709,59.0387,59.0387,5734135.029568,0
+HYG.US,D,20121001,000000,59.3345,59.3345,58.9067,58.9435,8376398.5913444,0
+HYG.US,D,20121002,000000,59.0615,59.1389,58.9276,59.0893,4901210.3725714,0
+HYG.US,D,20121003,000000,59.1389,59.3891,59.1023,59.2422,4977519.0144516,0
+HYG.US,D,20121004,000000,59.3077,59.5319,59.2759,59.4883,2872367.4817962,0
+HYG.US,D,20121005,000000,59.6639,59.6689,59.3415,59.4585,3908565.1962464,0
+HYG.US,D,20121008,000000,59.3265,59.4189,59.2859,59.3821,1777718.4722525,0
+HYG.US,D,20121009,000000,59.4873,59.4873,59.1945,59.2173,8983759.9978444,0
+HYG.US,D,20121010,000000,59.2611,59.2957,59.0377,59.0725,8447095.3848947,0
+HYG.US,D,20121011,000000,59.2908,59.4029,59.2431,59.3901,4371070.5787879,0
+HYG.US,D,20121012,000000,59.4467,59.6531,59.3663,59.4873,5748586.3703652,0
+HYG.US,D,20121015,000000,59.6531,59.7879,59.5389,59.7583,3698560.7423405,0
+HYG.US,D,20121016,000000,59.8435,60.0163,59.7661,59.9835,5498914.0390113,0
+HYG.US,D,20121017,000000,60.0589,60.1681,59.9993,60.1155,4620634.079181,0
+HYG.US,D,20121018,000000,60.0291,60.1482,59.9993,60.0847,2606604.2913777,0
+HYG.US,D,20121019,000000,60.0441,60.0708,59.7315,59.7841,3173968.3044657,0
+HYG.US,D,20121022,000000,59.8069,59.9279,59.7523,59.7939,4698678.9779605,0
+HYG.US,D,20121023,000000,59.6193,59.6809,59.4843,59.5727,6090710.6027561,0
+HYG.US,D,20121024,000000,59.7057,59.7235,59.4813,59.5171,6737673.3788947,0
+HYG.US,D,20121025,000000,59.7523,59.7821,59.5527,59.6143,3118603.5763382,0
+HYG.US,D,20121026,000000,59.6331,59.6709,59.3405,59.4685,7140209.8790584,0
+HYG.US,D,20121031,000000,59.4467,59.5945,59.4467,59.5469,4531931.8078144,0
+HYG.US,D,20121101,000000,59.6063,59.8971,59.5319,59.8395,3235486.0126439,0
+HYG.US,D,20121102,000000,59.9179,59.9795,59.7423,59.7533,4375623.3406399,0
+HYG.US,D,20121105,000000,59.7473,59.8753,59.5697,59.6569,5198648.4109975,0
+HYG.US,D,20121106,000000,59.7661,59.8247,59.6669,59.7453,2178881.4853856,0
+HYG.US,D,20121107,000000,59.6541,59.6669,59.3683,59.3979,5718624.6022931,0
+HYG.US,D,20121108,000000,59.4655,59.5955,59.1667,59.2025,9014842.321733,0
+HYG.US,D,20121109,000000,59.0269,59.2849,59.004,59.0943,6114525.4369419,0
+HYG.US,D,20121112,000000,59.1589,59.2154,59.0556,59.1171,3194957.564452,0
+HYG.US,D,20121113,000000,58.9763,59.0893,58.8929,58.9763,6722881.4374986,0
+HYG.US,D,20121114,000000,59.1389,59.1657,58.6091,58.6617,7759274.6446002,0
+HYG.US,D,20121115,000000,58.5525,58.7897,58.2578,58.6299,10809047.676823,0
+HYG.US,D,20121116,000000,58.6716,58.8413,58.5307,58.7956,7314839.2322961,0
+HYG.US,D,20121119,000000,58.9911,59.5697,58.9763,59.5459,14688837.16093,0
+HYG.US,D,20121120,000000,59.5607,59.6063,59.3891,59.5527,6201768.5672811,0
+HYG.US,D,20121121,000000,59.4883,59.6401,59.4685,59.5319,4615561.3471837,0
+HYG.US,D,20121123,000000,59.6541,59.7731,59.5667,59.7285,1609900.1232995,0
+HYG.US,D,20121126,000000,59.6907,59.7423,59.4943,59.7423,3341271.7217439,0
+HYG.US,D,20121127,000000,59.6569,59.8595,59.6569,59.8029,6485919.1515722,0
+HYG.US,D,20121128,000000,59.7879,59.9725,59.6471,59.8128,10096513.239224,0
+HYG.US,D,20121129,000000,59.9657,60.1035,59.8823,60.0797,5985361.2251927,0
+HYG.US,D,20121130,000000,60.0757,60.2306,60.0549,60.1701,5066325.0783084,0
+HYG.US,D,20121203,000000,60.3635,60.4757,60.2306,60.4757,8375141.996827,0
+HYG.US,D,20121204,000000,60.4469,60.562,60.3586,60.4727,4801203.7890186,0
+HYG.US,D,20121205,000000,60.5223,60.6513,60.3576,60.57,7046840.9764087,0
+HYG.US,D,20121206,000000,60.5531,60.7178,60.5531,60.6861,3478808.8636014,0
+HYG.US,D,20121207,000000,60.7496,60.7813,60.5601,60.5918,3529463.6296004,0
+HYG.US,D,20121210,000000,60.7813,60.7813,60.563,60.6424,3293053.5600297,0
+HYG.US,D,20121211,000000,60.7992,60.9163,60.6861,60.7049,4932301.7657068,0
+HYG.US,D,20121212,000000,60.8171,60.9729,60.7417,60.8865,5084922.0725495,0
+HYG.US,D,20121213,000000,60.8439,60.9729,60.6513,60.6722,7535616.9436082,0
+HYG.US,D,20121214,000000,60.693,60.7813,60.6226,60.6226,4217119.1080659,0
+HYG.US,D,20121217,000000,60.6652,60.9084,60.6652,60.8607,3377412.6699127,0
+HYG.US,D,20121218,000000,60.957,60.9808,60.832,60.8915,5245322.7853816,0
+HYG.US,D,20121219,000000,60.9352,60.9352,60.825,60.825,3947905.5731183,0
+HYG.US,D,20121220,000000,60.8439,61.0473,60.8359,61.0413,4909056.278676,0
+HYG.US,D,20121221,000000,60.7417,60.8955,60.7417,60.8677,4903864.6387773,0
+HYG.US,D,20121224,000000,60.7357,60.8111,60.5769,60.6424,1878889.9501615,0
+HYG.US,D,20121226,000000,60.7982,60.8915,60.6633,60.8052,3452810.3563449,0
+HYG.US,D,20121227,000000,60.8349,60.9282,60.7297,60.9282,3567972.6588566,0
+HYG.US,D,20121228,000000,60.8052,60.956,60.7099,60.7655,3710914.0640636,0
+HYG.US,D,20121231,000000,60.7665,61.0602,60.7407,61.0265,4464174.4578946,0
+HYG.US,D,20130102,000000,61.4978,61.601,61.3262,61.601,6080592.3465017,0
+HYG.US,D,20130103,000000,61.5038,61.6427,61.3718,61.4135,6043052.7189503,0
+HYG.US,D,20130104,000000,61.4383,61.5038,61.345,61.4532,4539908.7141494,0
+HYG.US,D,20130107,000000,61.468,61.5117,61.345,61.5038,6328565.7056372,0
+HYG.US,D,20130108,000000,61.5186,61.5326,61.4046,61.4601,3333100.3304515,0
+HYG.US,D,20130109,000000,61.61,61.61,61.4611,61.5782,3340532.0742893,0
+HYG.US,D,20130110,000000,61.6705,61.7072,61.5842,61.6874,2576289.8303777,0
+HYG.US,D,20130111,000000,61.6457,61.7896,61.5892,61.7896,3032662.38675,0
+HYG.US,D,20130114,000000,61.733,61.7578,61.5951,61.7122,3338206.3163534,0
+HYG.US,D,20130115,000000,61.5951,61.728,61.5624,61.7221,3267207.2145791,0
+HYG.US,D,20130116,000000,61.6358,61.7162,61.5624,61.615,5005984.3568152,0
+HYG.US,D,20130117,000000,61.728,61.8511,61.6546,61.8392,9267843.0666321,0
+HYG.US,D,20130118,000000,61.8044,61.9305,61.7678,61.9305,4339137.7610959,0
+HYG.US,D,20130122,000000,61.8808,62.0208,61.8015,61.9602,3510721.5274118,0
+HYG.US,D,20130123,000000,61.9206,61.9622,61.8818,61.8938,3407851.0772845,0
+HYG.US,D,20130124,000000,61.9554,62.0624,61.9047,62.0278,4857097.5565379,0
+HYG.US,D,20130125,000000,62.0863,62.0863,61.9573,62.004,3862370.4842442,0
+HYG.US,D,20130128,000000,61.9534,61.997,61.9076,61.9702,3565546.1315126,0
+HYG.US,D,20130129,000000,61.9236,61.9404,61.8044,61.875,2316229.1807562,0
+HYG.US,D,20130130,000000,61.7469,61.7866,61.3788,61.4264,10088869.879629,0
+HYG.US,D,20130131,000000,61.4095,61.5326,61.2001,61.2358,9122211.1182322,0
+HYG.US,D,20130201,000000,61.4264,61.6238,61.4264,61.4393,8692240.1467483,0
+HYG.US,D,20130204,000000,61.3172,61.3827,61.1316,61.1783,5900187.8984932,0
+HYG.US,D,20130205,000000,61.2845,61.3837,61.2577,61.3272,3941985.3704,0
+HYG.US,D,20130206,000000,61.2289,61.3192,61.1624,61.2289,4336948.0418607,0
+HYG.US,D,20130207,000000,61.1942,61.209,60.9977,61.1128,6194463.7928973,0
+HYG.US,D,20130208,000000,61.0711,61.1872,61.0652,61.1257,4899726.039192,0
+HYG.US,D,20130211,000000,61.0523,61.1743,61.0354,61.1197,4786595.247945,0
+HYG.US,D,20130212,000000,61.0652,61.3599,61.0652,61.3321,5310826.9313392,0
+HYG.US,D,20130213,000000,61.3966,61.4393,61.2348,61.4214,5587089.2863743,0
+HYG.US,D,20130214,000000,61.2904,61.4869,61.2904,61.3896,4156472.0475725,0
+HYG.US,D,20130215,000000,61.4284,61.5604,61.2984,61.3996,3777817.8970979,0
+HYG.US,D,20130219,000000,61.4542,61.5117,61.3896,61.4611,4677443.8406188,0
+HYG.US,D,20130220,000000,61.5068,61.598,61.3837,61.3996,5827655.0863297,0
+HYG.US,D,20130221,000000,61.3966,61.5117,61.3262,61.469,10932284.631996,0
+HYG.US,D,20130222,000000,61.5147,61.6189,61.4631,61.6189,5123092.5165948,0
+HYG.US,D,20130225,000000,61.5901,61.734,61.4214,61.4264,8001845.7557742,0
+HYG.US,D,20130226,000000,61.5454,61.731,61.4333,61.731,6200849.5502804,0
+HYG.US,D,20130227,000000,61.6924,61.8818,61.6189,61.8322,5601441.8731516,0
+HYG.US,D,20130228,000000,61.8263,61.867,61.738,61.8025,5814980.3101951,0
+HYG.US,D,20130301,000000,61.7747,62.1072,61.7708,61.9344,7313988.7384928,0
+HYG.US,D,20130304,000000,61.8878,61.9812,61.858,61.9384,3363269.683504,0
+HYG.US,D,20130305,000000,61.9732,62.125,61.9732,62.0634,5649637.8655961,0
+HYG.US,D,20130306,000000,62.132,62.1518,62.006,62.0208,3205066.7514597,0
+HYG.US,D,20130307,000000,62.0814,62.1112,62.0506,62.1112,3215502.4313492,0
+HYG.US,D,20130308,000000,62.2302,62.243,62.0664,62.1906,3728866.1340937,0
+HYG.US,D,20130311,000000,62.1746,62.2164,62.1131,62.1488,4211140.4590909,0
+HYG.US,D,20130312,000000,62.1072,62.1826,62.0892,62.121,2309480.6535043,0
+HYG.US,D,20130313,000000,62.1826,62.2302,62.0844,62.135,2165684.7237177,0
+HYG.US,D,20130314,000000,62.2302,62.3712,62.1608,62.3712,4470382.8611197,0
+HYG.US,D,20130315,000000,62.2798,62.377,62.248,62.3642,3063256.9867041,0
+HYG.US,D,20130318,000000,62.1131,62.4208,62.1131,62.378,4540683.6308967,0
+HYG.US,D,20130319,000000,62.4138,62.4684,62.25,62.2758,5663898.7522121,0
+HYG.US,D,20130320,000000,62.3304,62.514,62.3274,62.4802,3863622.0402912,0
+HYG.US,D,20130321,000000,62.3572,62.4882,62.263,62.3642,5345507.7307865,0
+HYG.US,D,20130322,000000,62.3642,62.4198,62.2798,62.3205,3331413.450562,0
+HYG.US,D,20130325,000000,62.3274,62.4078,62.2164,62.2302,3225894.7803932,0
+HYG.US,D,20130326,000000,62.3712,62.378,62.2808,62.3374,1769614.5964634,0
+HYG.US,D,20130327,000000,62.2412,62.3136,62.2272,62.2362,3321837.3337226,0
+HYG.US,D,20130328,000000,62.2748,62.3642,62.2222,62.3434,2964619.8594056,0
+HYG.US,D,20130401,000000,62.3264,62.5021,62.2074,62.4604,5755259.320561,0
+HYG.US,D,20130402,000000,62.4078,62.5547,62.384,62.4118,3806780.0326429,0
+HYG.US,D,20130403,000000,62.4316,62.4734,62.2928,62.4128,4174682.087287,0
+HYG.US,D,20130404,000000,62.384,62.5368,62.3473,62.391,4577510.8187338,0
+HYG.US,D,20130405,000000,62.2858,62.4534,62.2272,62.4534,3377555.7624721,0
+HYG.US,D,20130408,000000,62.4872,62.5368,62.4078,62.519,3532915.9895174,0
+HYG.US,D,20130409,000000,62.5696,62.7184,62.519,62.7184,4494281.3339142,0
+HYG.US,D,20130410,000000,62.6698,62.9408,62.6698,62.9159,4414839.7711401,0
+HYG.US,D,20130411,000000,62.9318,62.9596,62.8673,62.914,4028871.7770349,0
+HYG.US,D,20130412,000000,62.8772,62.9764,62.8098,62.9328,3072368.5565729,0
+HYG.US,D,20130415,000000,62.9318,62.9318,62.527,62.5368,5887251.1218979,0
+HYG.US,D,20130416,000000,62.7115,62.9744,62.653,62.9656,6229978.9630427,0
+HYG.US,D,20130417,000000,62.8474,62.8882,62.7066,62.8772,8699423.9978426,0
+HYG.US,D,20130418,000000,62.8594,62.8862,62.7402,62.768,3728754.2800508,0
+HYG.US,D,20130419,000000,62.8395,62.8812,62.7244,62.7334,3725724.1439531,0
+HYG.US,D,20130422,000000,62.9,63.038,62.7918,62.8882,5482624.6642128,0
+HYG.US,D,20130423,000000,62.9616,63.1352,62.9486,63.1283,3338076.3238171,0
+HYG.US,D,20130424,000000,63.1392,63.2742,63.1104,63.2484,5829993.9442887,0
+HYG.US,D,20130425,000000,63.2553,63.4468,63.2027,63.4171,3692957.9632572,0
+HYG.US,D,20130426,000000,63.4091,63.422,63.3119,63.3416,4033042.6228309,0
+HYG.US,D,20130429,000000,63.3575,63.4965,63.3476,63.4707,2687604.756893,0
+HYG.US,D,20130430,000000,63.5153,63.6751,63.4687,63.6751,4445702.4177194,0
+HYG.US,D,20130501,000000,63.6453,63.7823,63.5292,63.5391,7209458.6162162,0
+HYG.US,D,20130502,000000,63.7406,63.9698,63.6681,63.9559,5045902.1423949,0
+HYG.US,D,20130503,000000,64.0601,64.1663,63.9867,64.0551,3606488.7419713,0
+HYG.US,D,20130506,000000,64.0283,64.1207,63.9996,64.0919,2185165.4656667,0
+HYG.US,D,20130507,000000,64.1564,64.1762,64.0283,64.0522,3881320.1714132,0
+HYG.US,D,20130508,000000,64.0899,64.2795,64.0899,64.2745,5694539.7060939,0
+HYG.US,D,20130509,000000,64.2109,64.2745,64.0859,64.0899,2464236.2641019,0
+HYG.US,D,20130510,000000,64.1157,64.1157,63.7177,63.7465,6972771.4307736,0
+HYG.US,D,20130513,000000,63.6939,63.7406,63.4905,63.4965,4059768.685213,0
+HYG.US,D,20130514,000000,63.5391,63.7177,63.4905,63.553,6702350.6783186,0
+HYG.US,D,20130515,000000,63.553,63.6453,63.4756,63.5629,4763658.1153026,0
+HYG.US,D,20130516,000000,63.6066,63.8448,63.5292,63.7177,9043708.7263405,0
+HYG.US,D,20130517,000000,63.819,63.8388,63.6463,63.7197,6461662.9473795,0
+HYG.US,D,20130520,000000,63.7177,63.8448,63.6592,63.7823,3125337.995873,0
+HYG.US,D,20130521,000000,63.7823,63.9341,63.7684,63.9043,6990894.8087973,0
+HYG.US,D,20130522,000000,63.8934,63.9996,63.4836,63.5094,7855711.9757227,0
+HYG.US,D,20130523,000000,63.4171,63.43,63.2106,63.3337,4935279.5017123,0
+HYG.US,D,20130524,000000,63.2484,63.2732,63.1928,63.2236,5124103.2337568,0
+HYG.US,D,20130528,000000,63.4369,63.4369,62.9447,62.9824,5223435.6699702,0
+HYG.US,D,20130529,000000,62.777,62.9169,62.4476,62.7334,16416440.99121,0
+HYG.US,D,20130530,000000,62.7442,62.9824,62.5388,62.8574,8182831.6432667,0
+HYG.US,D,20130531,000000,62.7294,62.8246,62.007,62.0208,10201406.131369,0
+HYG.US,D,20130603,000000,61.9812,62.0794,61.5941,61.9692,21343601.501722,0
+HYG.US,D,20130604,000000,62.0664,62.4336,61.8541,61.9672,11814274.921428,0
+HYG.US,D,20130605,000000,61.8541,61.8898,61.354,61.4353,15364665.333982,0
+HYG.US,D,20130606,000000,61.3321,62.121,61.2775,61.9166,17660689.240745,0
+HYG.US,D,20130607,000000,62.0228,62.377,61.864,61.9554,13234297.264676,0
+HYG.US,D,20130610,000000,61.9554,62.122,61.7796,61.8283,11443151.268811,0
+HYG.US,D,20130611,000000,61.4472,61.8928,61.2527,61.4472,13510642.250626,0
+HYG.US,D,20130612,000000,61.6854,61.8064,61.482,61.4958,13701490.440076,0
+HYG.US,D,20130613,000000,61.4958,62.2798,61.4958,62.2004,11217177.886824,0
+HYG.US,D,20130614,000000,62.252,62.3572,62.0942,62.2738,5826110.2913055,0
+HYG.US,D,20130617,000000,62.3482,62.7016,62.268,62.268,5709176.4626017,0
+HYG.US,D,20130618,000000,62.2402,62.4763,62.2402,62.4218,5379794.5218487,0
+HYG.US,D,20130619,000000,62.3642,62.5795,61.475,61.4879,11880837.146169,0
+HYG.US,D,20130620,000000,61.1207,61.4472,60.5709,60.8865,16535817.470363,0
+HYG.US,D,20130621,000000,61.0652,61.1326,60.4658,60.4886,13778976.068641,0
+HYG.US,D,20130624,000000,60.0163,60.3854,59.2283,59.7423,18057562.500182,0
+HYG.US,D,20130625,000000,60.0499,60.5918,60.0499,60.5918,9289962.9593759,0
+HYG.US,D,20130626,000000,60.8568,61.1763,60.7675,61.1009,8237526.2548312,0
+HYG.US,D,20130627,000000,61.3321,61.6904,61.3321,61.3916,8314132.1664649,0
+HYG.US,D,20130628,000000,62.1628,62.1756,61.5911,61.876,8977112.2400005,0
+HYG.US,D,20130701,000000,61.0939,61.3728,61.0453,61.3083,7728952.1220476,0
+HYG.US,D,20130702,000000,61.2418,61.4184,60.9451,61.1217,5633192.2982152,0
+HYG.US,D,20130703,000000,61.0364,61.2864,60.8955,61.2676,2490155.1635262,0
+HYG.US,D,20130705,000000,60.9699,61.0016,60.4598,60.6037,4910986.0128387,0
+HYG.US,D,20130708,000000,60.7675,61.4432,60.7099,61.4432,8359032.9992688,0
+HYG.US,D,20130709,000000,61.4502,61.5098,61.2964,61.477,9084392.3594207,0
+HYG.US,D,20130710,000000,61.5018,61.745,61.4353,61.7202,9680689.2849255,0
+HYG.US,D,20130711,000000,62.1776,62.511,62.0586,62.4972,8695561.5064351,0
+HYG.US,D,20130712,000000,62.3304,62.511,62.2262,62.4336,8581152.9590951,0
+HYG.US,D,20130715,000000,62.511,62.7909,62.4336,62.6966,10068403.612871,0
+HYG.US,D,20130716,000000,62.7948,62.7948,62.3712,62.5398,4880481.0976576,0
+HYG.US,D,20130717,000000,62.7472,63.0816,62.7294,62.9953,12839345.67785,0
+HYG.US,D,20130718,000000,63.0698,63.4091,63.033,63.3794,10118087.969471,0
+HYG.US,D,20130719,000000,63.3704,63.3843,63.2504,63.3297,3859082.3784621,0
+HYG.US,D,20130722,000000,63.3555,63.4161,63.2404,63.3863,5764210.667071,0
+HYG.US,D,20130723,000000,63.3238,63.3952,63.1819,63.2355,3682105.0980187,0
+HYG.US,D,20130724,000000,63.0956,63.159,62.505,62.6966,7783036.0709998,0
+HYG.US,D,20130725,000000,62.4028,62.651,62.3492,62.5518,8888353.5377655,0
+HYG.US,D,20130726,000000,62.379,62.5834,62.3205,62.5834,6246677.4616376,0
+HYG.US,D,20130729,000000,62.4634,62.5438,62.3364,62.4476,5707822.1217586,0
+HYG.US,D,20130730,000000,62.4088,62.648,62.4088,62.5348,6285037.3521699,0
+HYG.US,D,20130731,000000,62.386,62.7353,62.246,62.7194,6045596.1388074,0
+HYG.US,D,20130801,000000,62.645,62.7552,62.0942,62.121,6810710.0380981,0
+HYG.US,D,20130802,000000,62.3304,62.5348,62.2332,62.506,6367156.3581138,0
+HYG.US,D,20130805,000000,62.4852,62.4852,62.1568,62.1856,3291393.8878804,0
+HYG.US,D,20130806,000000,62.3166,62.3166,61.9315,62.121,5014294.8098907,0
+HYG.US,D,20130807,000000,61.984,62.0516,61.8828,61.9315,3324206.4225039,0
+HYG.US,D,20130808,000000,61.9642,62.0844,61.9404,62.0654,4215101.7045183,0
+HYG.US,D,20130809,000000,61.9722,62.136,61.7628,62.0714,2604754.1650473,0
+HYG.US,D,20130812,000000,61.9792,62.1686,61.9642,62.0118,5666347.4488258,0
+HYG.US,D,20130813,000000,62.006,62.0714,61.8888,62.0118,3379104.5882725,0
+HYG.US,D,20130814,000000,61.9722,62.0118,61.859,61.8948,6794911.4103164,0
+HYG.US,D,20130815,000000,61.6864,61.742,61.5127,61.5742,9509942.5769769,0
+HYG.US,D,20130816,000000,61.6626,61.7489,61.2914,61.3619,10212596.574124,0
+HYG.US,D,20130819,000000,61.3857,61.4314,60.8736,60.958,9642957.1878047,0
+HYG.US,D,20130820,000000,61.3004,61.5862,61.1942,61.5186,6208370.9788914,0
+HYG.US,D,20130821,000000,61.4601,61.5336,61.2557,61.2974,4570623.229699,0
+HYG.US,D,20130822,000000,61.3837,61.6258,61.3371,61.6258,5974780.4373558,0
+HYG.US,D,20130823,000000,61.612,61.9315,61.5782,61.8888,4972272.9590726,0
+HYG.US,D,20130826,000000,61.9008,61.9464,61.7678,61.8948,3489579.0979254,0
+HYG.US,D,20130827,000000,61.7172,61.7678,61.485,61.4919,5279236.7296343,0
+HYG.US,D,20130828,000000,61.5186,61.741,61.4502,61.7231,5695465.7769532,0
+HYG.US,D,20130829,000000,61.6189,62.0208,61.5574,61.9732,5920158.3797649,0
+HYG.US,D,20130830,000000,62.913,62.9943,62.7194,62.8346,3615666.8196493,0
+HYG.US,D,20130903,000000,61.9652,62.13,61.5366,61.5921,14656071.987928,0
+HYG.US,D,20130904,000000,61.6934,61.9066,61.6754,61.8244,5147300.3514717,0
+HYG.US,D,20130905,000000,61.7172,61.7678,61.5108,61.5108,5315915.7864417,0
+HYG.US,D,20130906,000000,61.866,62.0784,61.612,61.7172,6917771.487903,0
+HYG.US,D,20130909,000000,61.8244,62.007,61.8074,61.873,6203928.055694,0
+HYG.US,D,20130910,000000,61.9315,62.0942,61.9236,62.0892,7759083.182725,0
+HYG.US,D,20130911,000000,62,62.1876,61.9404,62.1706,5157188.853476,0
+HYG.US,D,20130912,000000,62.137,62.2212,62.0784,62.0942,5275122.3147068,0
+HYG.US,D,20130913,000000,62.1706,62.2272,61.994,62.0516,4093426.6751694,0
+HYG.US,D,20130916,000000,62.4942,62.5576,62.3166,62.389,6904014.4483268,0
+HYG.US,D,20130917,000000,62.4664,62.6758,62.4237,62.5934,8773883.5210866,0
+HYG.US,D,20130918,000000,62.5795,63.289,62.4942,63.1958,10971673.378184,0
+HYG.US,D,20130919,000000,63.3635,63.3635,62.9576,63.0102,8542657.0298619,0
+HYG.US,D,20130920,000000,62.9884,63.027,62.8822,62.9288,5919988.0794655,0
+HYG.US,D,20130923,000000,62.9238,63.0032,62.8405,62.9238,9812190.3392455,0
+HYG.US,D,20130924,000000,62.8772,62.9646,62.7294,62.7918,11663609.5411,0
+HYG.US,D,20130925,000000,62.785,62.8712,62.6579,62.6818,5188848.5860724,0
+HYG.US,D,20130926,000000,62.7631,62.777,62.5328,62.651,6972552.7611583,0
+HYG.US,D,20130927,000000,62.6014,62.651,62.4237,62.5795,9949457.4190897,0
+HYG.US,D,20130930,000000,63.3198,63.5719,63.2662,63.3139,9037626.2848754,0
+HYG.US,D,20131001,000000,62.4228,62.6886,62.3492,62.6748,8388744.859209,0
+HYG.US,D,20131002,000000,62.6302,62.7036,62.4862,62.7036,4038974.9178781,0
+HYG.US,D,20131003,000000,62.7552,62.785,62.5994,62.7402,4629034.2170295,0
+HYG.US,D,20131004,000000,62.7234,62.908,62.6818,62.8534,2991242.1292976,0
+HYG.US,D,20131007,000000,62.6302,62.8375,62.6302,62.6886,3492861.157543,0
+HYG.US,D,20131008,000000,62.8296,62.904,62.65,62.6648,4300493.700833,0
+HYG.US,D,20131009,000000,62.8484,62.8484,62.6648,62.7164,4342686.8596446,0
+HYG.US,D,20131010,000000,62.8772,63.0678,62.8772,63.0042,4234360.7537697,0
+HYG.US,D,20131011,000000,63.1054,63.1571,63.0042,63.1174,4810382.8743907,0
+HYG.US,D,20131014,000000,62.9963,63.2801,62.9963,63.2206,1466070.9396083,0
+HYG.US,D,20131015,000000,63.2722,63.2722,63.037,63.1978,3373568.3169986,0
+HYG.US,D,20131016,000000,63.2265,63.5322,63.2206,63.5272,10149275.093544,0
+HYG.US,D,20131017,000000,63.5084,63.8547,63.4984,63.8428,10628462.851575,0
+HYG.US,D,20131018,000000,63.8785,64.0264,63.8547,63.9698,4196900.7340505,0
+HYG.US,D,20131021,000000,63.9956,63.9956,63.8289,63.8289,3609163.1620589,0
+HYG.US,D,20131022,000000,63.9401,64.0988,63.9271,64.0175,8015130.1868271,0
+HYG.US,D,20131023,000000,64.075,64.0869,63.8974,64.075,3554885.7358433,0
+HYG.US,D,20131024,000000,64.0909,64.1534,63.9956,64.0909,3336028.6894472,0
+HYG.US,D,20131025,000000,64.1207,64.1603,64.0601,64.1147,2958776.2414374,0
+HYG.US,D,20131028,000000,64.1276,64.1603,64.0829,64.0988,2479683.2066498,0
+HYG.US,D,20131029,000000,64.0869,64.2229,64.075,64.2021,2722982.8806435,0
+HYG.US,D,20131030,000000,64.2021,64.2537,63.8934,63.9401,5390337.0173106,0
+HYG.US,D,20131031,000000,64.6069,64.6753,64.4591,64.5979,8455488.4688846,0
+HYG.US,D,20131101,000000,63.9907,64.1693,63.8557,63.8716,11455234.528521,0
+HYG.US,D,20131104,000000,64.0482,64.0482,63.942,63.9767,2943686.0225938,0
+HYG.US,D,20131105,000000,63.9351,63.9351,63.8061,63.8061,4026088.5259868,0
+HYG.US,D,20131106,000000,63.9143,63.9976,63.8716,63.9907,7174558.1394595,0
+HYG.US,D,20131107,000000,64.0611,64.0879,63.9351,64.0303,6979786.9969566,0
+HYG.US,D,20131108,000000,63.7743,63.9669,63.7515,63.9222,6091030.0417794,0
+HYG.US,D,20131111,000000,63.8507,63.9499,63.6751,63.689,2336307.4852944,0
+HYG.US,D,20131112,000000,63.6959,63.7088,63.551,63.5907,3122963.8686211,0
+HYG.US,D,20131113,000000,63.551,63.8448,63.5203,63.8359,4062142.8124648,0
+HYG.US,D,20131114,000000,63.8229,64.0283,63.7435,64.0194,6128313.7150347,0
+HYG.US,D,20131115,000000,64.0303,64.1177,63.9669,64.1177,4346456.6431968,0
+HYG.US,D,20131118,000000,64.1495,64.1633,63.8805,63.9281,5369426.3574625,0
+HYG.US,D,20131119,000000,63.8993,63.9976,63.8507,63.8993,2057546.0489416,0
+HYG.US,D,20131120,000000,63.8805,64.0393,63.7604,63.8448,3590487.5676795,0
+HYG.US,D,20131121,000000,63.8805,64.0611,63.8289,64.0611,2755223.0450298,0
+HYG.US,D,20131122,000000,64.0303,64.1306,63.9847,64.1087,2396781.2224061,0
+HYG.US,D,20131125,000000,64.1306,64.2259,64.0303,64.205,4089479.5374592,0
+HYG.US,D,20131126,000000,64.1405,64.2873,64.0939,64.2576,4120500.392009,0
+HYG.US,D,20131127,000000,64.4303,64.4303,64.1981,64.2119,2681779.2774182,0
+HYG.US,D,20131129,000000,64.5305,64.6129,64.5195,64.5931,1386543.7228374,0
+HYG.US,D,20131202,000000,64.2269,64.3251,64.1991,64.3043,8313285.703438,0
+HYG.US,D,20131203,000000,64.206,64.3043,64.1365,64.2407,3919825.1698931,0
+HYG.US,D,20131204,000000,64.1306,64.2139,63.9847,64.078,4448862.5463534,0
+HYG.US,D,20131205,000000,64.078,64.1365,63.9847,64.0283,7744388.9876547,0
+HYG.US,D,20131206,000000,64.1841,64.2893,64.0611,64.206,3598200.4581656,0
+HYG.US,D,20131209,000000,64.3379,64.4779,64.2328,64.4421,6242151.9075255,0
+HYG.US,D,20131210,000000,64.4421,64.4729,64.3628,64.4421,2130637.1236253,0
+HYG.US,D,20131211,000000,64.4421,64.4421,64.1564,64.2507,5187421.6912555,0
+HYG.US,D,20131212,000000,64.2586,64.3121,64.1306,64.1306,6173811.1027336,0
+HYG.US,D,20131213,000000,64.206,64.2844,64.1564,64.2328,5095535.1065969,0
+HYG.US,D,20131216,000000,64.2139,64.3311,64.2139,64.2893,4495700.1671784,0
+HYG.US,D,20131217,000000,64.3569,64.3569,64.2199,64.2953,4051144.8392788,0
+HYG.US,D,20131218,000000,64.3043,64.4967,64.1306,64.4065,7077290.4684154,0
+HYG.US,D,20131219,000000,64.3043,64.3628,64.2407,64.3379,8353013.0348365,0
+HYG.US,D,20131220,000000,64.3379,64.3777,64.2586,64.3777,18431215.464938,0
+HYG.US,D,20131223,000000,64.3628,64.5305,64.3121,64.4263,7990797.3978843,0
+HYG.US,D,20131224,000000,64.3717,64.4501,64.3717,64.3905,1853562.567162,0
+HYG.US,D,20131226,000000,64.3549,64.4729,64.3549,64.4571,2270388.169376,0
+HYG.US,D,20131227,000000,64.4769,64.4769,64.3827,64.4481,1953200.3346816,0
+HYG.US,D,20131230,000000,64.4729,64.5355,64.3955,64.5007,2717738.8406527,0
+HYG.US,D,20131231,000000,64.5245,64.5969,64.4729,64.5434,3472905.7916825,0
+HYG.US,D,20140102,000000,64.5305,64.6655,64.4253,64.6585,10666716.934229,0
+HYG.US,D,20140103,000000,64.6189,64.7051,64.5861,64.6357,2738826.8546588,0
+HYG.US,D,20140106,000000,64.7309,64.7845,64.6715,64.7707,3774041.0596872,0
+HYG.US,D,20140107,000000,64.7845,64.8451,64.7369,64.7707,5688491.5262275,0
+HYG.US,D,20140108,000000,64.7707,64.8311,64.7141,64.7309,6533953.912964,0
+HYG.US,D,20140109,000000,64.8025,64.8371,64.7587,64.8311,4369669.884017,0
+HYG.US,D,20140110,000000,64.9125,65.0227,64.8719,65.0227,3488037.3259835,0
+HYG.US,D,20140113,000000,65.0118,65.0515,64.9125,64.9513,6787327.5046724,0
+HYG.US,D,20140114,000000,64.9592,65.0971,64.9592,65.0515,3793415.9937578,0
+HYG.US,D,20140115,000000,65.1111,65.1825,65.0515,65.1825,2586549.1638032,0
+HYG.US,D,20140116,000000,65.1755,65.2073,65.1319,65.1537,1827296.0132801,0
+HYG.US,D,20140117,000000,65.2073,65.2479,65.1249,65.1695,3154702.2013557,0
+HYG.US,D,20140121,000000,65.2549,65.2827,65.2003,65.2549,2958614.0026906,0
+HYG.US,D,20140122,000000,65.2737,65.2797,65.1319,65.1537,4655909.4181354,0
+HYG.US,D,20140123,000000,65.1695,65.1905,65.0297,65.0743,7179921.0873518,0
+HYG.US,D,20140124,000000,64.9433,64.9513,64.6189,64.6447,10920523.834391,0
+HYG.US,D,20140127,000000,64.7309,64.7775,64.5921,64.6189,7890745.4680979,0
+HYG.US,D,20140128,000000,64.7051,64.9592,64.6585,64.9057,7761414.9868255,0
+HYG.US,D,20140129,000000,64.7945,64.8093,64.6973,64.7141,8319994.9306207,0
+HYG.US,D,20140130,000000,64.8371,64.9265,64.7707,64.8213,5670071.8861445,0
+HYG.US,D,20140131,000000,64.7191,64.8837,64.7141,64.8025,11162273.674891,0
+HYG.US,D,20140203,000000,64.8997,64.9611,64.465,64.6059,23125972.49754,0
+HYG.US,D,20140204,000000,64.7707,64.8093,64.6585,64.6833,7513041.5731405,0
+HYG.US,D,20140205,000000,64.7379,64.7379,64.6189,64.6833,5574408.4640752,0
+HYG.US,D,20140206,000000,64.7955,64.9285,64.7141,64.9145,4905751.0420946,0
+HYG.US,D,20140207,000000,64.9919,65.246,64.9919,65.246,7611092.2224845,0
+HYG.US,D,20140210,000000,65.246,65.3244,65.1656,65.2807,7445398.0926517,0
+HYG.US,D,20140211,000000,65.3185,65.4713,65.2589,65.3979,5657055.5017168,0
+HYG.US,D,20140212,000000,65.4217,65.4563,65.2718,65.2857,3482568.5702128,0
+HYG.US,D,20140213,000000,65.2589,65.4921,65.2589,65.4782,4407911.8743421,0
+HYG.US,D,20140214,000000,65.4713,65.6102,65.4375,65.5824,3102460.3171813,0
+HYG.US,D,20140218,000000,65.5824,65.7104,65.5189,65.6787,5347641.0191532,0
+HYG.US,D,20140219,000000,65.7243,65.7779,65.4921,65.508,10415012.083916,0
+HYG.US,D,20140220,000000,65.5715,65.7104,65.5556,65.7104,5379472.0597432,0
+HYG.US,D,20140221,000000,65.7174,65.8067,65.7174,65.764,3686542.9827458,0
+HYG.US,D,20140224,000000,65.8186,65.9526,65.8186,65.9139,5056815.4692781,0
+HYG.US,D,20140225,000000,65.9267,66.0101,65.9139,65.9893,4266272.409886,0
+HYG.US,D,20140226,000000,66.0419,66.1024,65.9952,66.1024,3897710.3156197,0
+HYG.US,D,20140227,000000,66.1024,66.2314,66.1024,66.2235,6267855.1604167,0
+HYG.US,D,20140228,000000,66.2175,66.3584,66.152,66.2989,5611948.0916267,0
+HYG.US,D,20140303,000000,66.1758,66.3227,66.0439,66.2344,13520512.614137,0
+HYG.US,D,20140304,000000,66.3971,66.4964,66.3078,66.4785,13270997.483059,0
+HYG.US,D,20140305,000000,66.4497,66.4586,66.3227,66.3545,6457150.4932906,0
+HYG.US,D,20140306,000000,66.41,66.4338,66.2255,66.2552,5807209.9811465,0
+HYG.US,D,20140307,000000,66.1858,66.2344,65.9774,66.0042,6486134.7981053,0
+HYG.US,D,20140310,000000,65.9962,66.0309,65.9139,66.0101,2719024.6582984,0
+HYG.US,D,20140311,000000,66.0687,66.0845,65.9277,65.9397,2306183.4784755,0
+HYG.US,D,20140312,000000,65.9535,66.0687,65.9476,66.0528,3697665.9099977,0
+HYG.US,D,20140313,000000,66.0845,66.0964,65.8474,65.8801,6881838.1247145,0
+HYG.US,D,20140314,000000,65.894,65.9774,65.7859,65.8255,5825344.4438049,0
+HYG.US,D,20140317,000000,65.9099,65.9774,65.8652,65.9228,4193579.3743637,0
+HYG.US,D,20140318,000000,65.9903,66.1302,65.9228,66.1143,4137211.9906269,0
+HYG.US,D,20140319,000000,66.1034,66.1619,65.6459,65.7779,14225645.538721,0
+HYG.US,D,20140320,000000,65.9029,66.0151,65.7392,66.0042,6942547.6622408,0
+HYG.US,D,20140321,000000,65.9774,66.0845,65.9397,65.9625,8701229.7856335,0
+HYG.US,D,20140324,000000,66.1084,66.1084,65.9397,65.9833,8529633.5915757,0
+HYG.US,D,20140325,000000,66.0309,66.1758,66.0309,66.1143,4942765.6610305,0
+HYG.US,D,20140326,000000,66.2126,66.2126,66.0845,66.1302,5539031.3480188,0
+HYG.US,D,20140327,000000,66.0905,66.1391,66.0151,66.0309,3213748.0359564,0
+HYG.US,D,20140328,000000,66.1302,66.2126,66.0905,66.1461,3893630.1622909,0
+HYG.US,D,20140331,000000,66.2929,66.3148,66.2036,66.2413,3763680.9568536,0
+HYG.US,D,20140401,000000,66.28,66.3674,66.2582,66.3674,6402891.2055685,0
+HYG.US,D,20140402,000000,66.3822,66.3822,66.2652,66.2979,3241886.8854383,0
+HYG.US,D,20140403,000000,66.3535,66.3872,66.3128,66.3277,3988461.2290504,0
+HYG.US,D,20140404,000000,66.408,66.5351,66.3872,66.4825,6459758.4055688,0
+HYG.US,D,20140407,000000,66.4755,66.4954,66.3356,66.3436,2156891.5851781,0
+HYG.US,D,20140408,000000,66.3872,66.4954,66.3436,66.4954,3977095.4475253,0
+HYG.US,D,20140409,000000,66.4954,66.6016,66.42,66.5966,6216398.2699304,0
+HYG.US,D,20140410,000000,66.6333,66.6333,66.408,66.408,4576402.3552462,0
+HYG.US,D,20140411,000000,66.3872,66.4319,66.1183,66.1272,10251292.026786,0
+HYG.US,D,20140414,000000,66.2225,66.3822,66.1739,66.3436,4759184.9612828,0
+HYG.US,D,20140415,000000,66.4319,66.4319,66.28,66.408,4403342.9893847,0
+HYG.US,D,20140416,000000,66.4319,66.4557,66.3535,66.4398,4892841.4732393,0
+HYG.US,D,20140417,000000,66.408,66.4557,66.3535,66.3674,3465786.4330093,0
+HYG.US,D,20140421,000000,66.4478,66.4825,66.3535,66.3674,2385681.472118,0
+HYG.US,D,20140422,000000,66.4557,66.4755,66.3674,66.4319,3464348.4535576,0
+HYG.US,D,20140423,000000,66.4478,66.5906,66.42,66.4557,2256795.3839348,0
+HYG.US,D,20140424,000000,66.5638,66.5638,66.3872,66.4755,1448989.5172631,0
+HYG.US,D,20140425,000000,66.5023,66.5102,66.3952,66.4478,1695285.0657558,0
+HYG.US,D,20140428,000000,66.4656,66.4954,66.3753,66.4319,2700088.0711525,0
+HYG.US,D,20140429,000000,66.5351,66.549,66.415,66.5351,2517676.2965372,0
+HYG.US,D,20140430,000000,66.5301,66.5778,66.42,66.5232,6230193.6018816,0
+HYG.US,D,20140501,000000,66.5877,66.6125,66.4497,66.4497,10337556.686173,0
+HYG.US,D,20140502,000000,66.5122,66.6056,66.4586,66.6056,3029808.5971163,0
+HYG.US,D,20140505,000000,66.417,66.6373,66.4031,66.5807,4999715.4919454,0
+HYG.US,D,20140506,000000,66.6909,66.6909,66.5658,66.5916,3625250.9980415,0
+HYG.US,D,20140507,000000,66.6462,66.7663,66.6125,66.6968,2228681.7268049,0
+HYG.US,D,20140508,000000,66.6968,66.7901,66.6462,66.682,6384854.4892357,0
+HYG.US,D,20140509,000000,66.6968,66.7901,66.682,66.7415,2451790.2345234,0
+HYG.US,D,20140512,000000,66.8506,66.8506,66.7356,66.812,1585526.0188996,0
+HYG.US,D,20140513,000000,66.7712,67.0194,66.7574,66.924,2729922.8697705,0
+HYG.US,D,20140514,000000,66.9152,66.9956,66.8576,66.9558,2430337.4352605,0
+HYG.US,D,20140515,000000,67.0024,67.0024,66.8218,66.8914,5987079.3435986,0
+HYG.US,D,20140516,000000,66.938,67.0382,66.8506,67.0243,4496618.176485,0
+HYG.US,D,20140519,000000,67.0312,67.1821,66.943,67.1295,10378288.68857,0
+HYG.US,D,20140520,000000,67.1295,67.1364,67.0312,67.0382,5954785.7714261,0
+HYG.US,D,20140521,000000,67.0998,67.1295,66.938,67.0312,4130835.3024906,0
+HYG.US,D,20140522,000000,67.0452,67.0998,66.9956,67.0838,2754306.0434172,0
+HYG.US,D,20140523,000000,67.0452,67.1762,67.0452,67.1076,3231852.2677925,0
+HYG.US,D,20140527,000000,67.1295,67.1821,67.0908,67.1692,6190356.4318284,0
+HYG.US,D,20140528,000000,67.1821,67.2158,67.1572,67.191,5512292.1856137,0
+HYG.US,D,20140529,000000,67.2158,67.2862,67.1762,67.2486,6684628.3625387,0
+HYG.US,D,20140530,000000,67.2734,67.3458,67.2366,67.332,6276682.5605551,0
+HYG.US,D,20140602,000000,67.4124,67.4124,67.1066,67.1136,8042630.1582624,0
+HYG.US,D,20140603,000000,67.1742,67.191,67.1066,67.1216,4185879.5839007,0
+HYG.US,D,20140604,000000,67.1066,67.1672,67.066,67.1216,3551774.9842193,0
+HYG.US,D,20140605,000000,67.1811,67.3032,67.1216,67.2794,2858774.6963551,0
+HYG.US,D,20140606,000000,67.313,67.5294,67.3032,67.4718,4299411.4373914,0
+HYG.US,D,20140609,000000,67.454,67.583,67.4352,67.5542,4085354.0378969,0
+HYG.US,D,20140610,000000,67.5662,67.595,67.4202,67.5204,2938754.3677676,0
+HYG.US,D,20140611,000000,67.5126,67.5404,67.4352,67.5294,2388482.8616597,0
+HYG.US,D,20140612,000000,67.454,67.5502,67.454,67.4798,1903027.2464527,0
+HYG.US,D,20140613,000000,67.5404,67.583,67.4718,67.5592,1794056.2163668,0
+HYG.US,D,20140616,000000,67.5404,67.595,67.5204,67.5294,2627424.2587586,0
+HYG.US,D,20140617,000000,67.5204,67.595,67.4352,67.4718,10191866.291517,0
+HYG.US,D,20140618,000000,67.4798,67.8122,67.4798,67.7785,6021998.9665428,0
+HYG.US,D,20140619,000000,67.7854,67.8122,67.7021,67.7626,4051158.9469959,0
+HYG.US,D,20140620,000000,67.7785,67.8808,67.7626,67.8272,3334069.7321562,0
+HYG.US,D,20140623,000000,67.8589,67.9036,67.8014,67.8182,2179837.7870672,0
+HYG.US,D,20140624,000000,67.7854,67.8866,67.7626,67.7626,2585059.7919535,0
+HYG.US,D,20140625,000000,67.8073,67.8808,67.7716,67.8678,3352018.779104,0
+HYG.US,D,20140626,000000,67.8331,67.8748,67.7398,67.7934,2538773.37979,0
+HYG.US,D,20140627,000000,67.8122,67.8272,67.7328,67.7934,2392999.3465249,0
+HYG.US,D,20140630,000000,67.8182,67.8182,67.6724,67.7398,3721084.7204101,0
+HYG.US,D,20140701,000000,67.839,67.9164,67.7368,67.7547,4859447.4991318,0
+HYG.US,D,20140702,000000,67.7974,67.8906,67.7547,67.7974,3945078.9912247,0
+HYG.US,D,20140703,000000,67.7904,67.8242,67.6753,67.6982,3884584.0925374,0
+HYG.US,D,20140707,000000,67.6753,67.7488,67.6366,67.6466,2716499.3769347,0
+HYG.US,D,20140708,000000,67.707,67.7368,67.6466,67.6604,2848047.7928765,0
+HYG.US,D,20140709,000000,67.717,67.7488,67.591,67.6078,5520874.7160905,0
+HYG.US,D,20140710,000000,67.5512,67.5612,67.3846,67.4034,8412094.13873,0
+HYG.US,D,20140711,000000,67.4094,67.5562,67.4094,67.5234,2898600.7817733,0
+HYG.US,D,20140714,000000,67.7488,67.7488,67.4908,67.4996,3683897.7857865,0
+HYG.US,D,20140715,000000,67.5076,67.5444,67.3846,67.3904,4041792.430525,0
+HYG.US,D,20140716,000000,67.447,67.466,67.2674,67.2804,5967920.056061,0
+HYG.US,D,20140717,000000,67.2496,67.2744,66.8,66.808,8070925.2003266,0
+HYG.US,D,20140718,000000,67.0094,67.1632,66.93,67.0898,2791397.2471033,0
+HYG.US,D,20140721,000000,67.066,67.0898,66.9122,66.9757,4354252.1645974,0
+HYG.US,D,20140722,000000,67.0094,67.1762,66.9936,67.066,5187365.260387,0
+HYG.US,D,20140723,000000,67.1494,67.2308,67.1285,67.196,2792906.7728347,0
+HYG.US,D,20140724,000000,67.2258,67.3846,67.1692,67.325,4322662.9705866,0
+HYG.US,D,20140725,000000,67.3052,67.3478,67.183,67.201,4299070.8367925,0
+HYG.US,D,20140728,000000,67.196,67.201,66.9906,67.0015,7493421.7694085,0
+HYG.US,D,20140729,000000,67.0452,67.1762,66.8973,66.9122,5425203.2324687,0
+HYG.US,D,20140730,000000,66.9826,67.0094,66.5321,66.6304,7577450.3556333,0
+HYG.US,D,20140731,000000,66.3436,66.4348,66.0617,66.0925,10438874.279724,0
+HYG.US,D,20140801,000000,66.0984,66.3068,65.5665,66.0865,15143991.41516,0
+HYG.US,D,20140804,000000,66.0984,66.5093,66.0786,66.4864,9777950.9098051,0
+HYG.US,D,20140805,000000,66.5004,66.5093,66.2542,66.3545,5031452.8169859,0
+HYG.US,D,20140806,000000,66.3306,66.5788,66.3068,66.5182,5804710.8998288,0
+HYG.US,D,20140807,000000,66.549,66.7356,66.5351,66.5559,5339869.6824105,0
+HYG.US,D,20140808,000000,66.413,66.813,66.413,66.7663,4772132.822513,0
+HYG.US,D,20140811,000000,66.8675,67.1266,66.7663,67.0798,9621847.0045288,0
+HYG.US,D,20140812,000000,67.1136,67.1742,66.9995,67.064,5894041.9723011,0
+HYG.US,D,20140813,000000,67.2366,67.2734,67.1056,67.2576,6908476.5177117,0
+HYG.US,D,20140814,000000,67.2862,67.457,67.2794,67.3895,5914594.9007509,0
+HYG.US,D,20140815,000000,67.5324,67.5711,67.3964,67.5324,8428173.91316,0
+HYG.US,D,20140818,000000,67.5444,67.7368,67.4996,67.724,7121081.8300374,0
+HYG.US,D,20140819,000000,67.7547,67.7606,67.6614,67.6982,3826328.2900952,0
+HYG.US,D,20140820,000000,67.724,67.8311,67.6078,67.7488,3440204.1034077,0
+HYG.US,D,20140821,000000,67.7488,67.8162,67.7368,67.7488,2603277.8932205,0
+HYG.US,D,20140822,000000,67.7448,67.7834,67.5562,67.584,4269597.800349,0
+HYG.US,D,20140825,000000,67.6763,67.7606,67.5512,67.7308,2727080.1647716,0
+HYG.US,D,20140826,000000,67.7368,67.8252,67.718,67.7766,2176087.1497025,0
+HYG.US,D,20140827,000000,67.8252,67.8311,67.708,67.718,5132714.987362,0
+HYG.US,D,20140828,000000,67.6912,67.7696,67.584,67.6078,2528434.4385321,0
+HYG.US,D,20140829,000000,67.6614,67.6912,67.58,67.6614,2849709.4804139,0
+HYG.US,D,20140902,000000,67.6376,67.7844,67.6158,67.7448,6217868.4955926,0
+HYG.US,D,20140903,000000,67.7448,67.7448,67.5612,67.5702,4436825.6405712,0
+HYG.US,D,20140904,000000,67.6038,67.6296,67.2634,67.3498,6591873.1455835,0
+HYG.US,D,20140905,000000,67.3548,67.4014,67.2556,67.2634,6589278.3333283,0
+HYG.US,D,20140908,000000,67.2456,67.3398,67.1384,67.197,3534246.1457027,0
+HYG.US,D,20140909,000000,67.1792,67.1792,66.8705,66.8904,6443953.7316227,0
+HYG.US,D,20140910,000000,66.8982,66.9479,66.7524,66.9221,4562221.0764623,0
+HYG.US,D,20140911,000000,66.8476,66.9638,66.7752,66.9221,3913093.7734406,0
+HYG.US,D,20140912,000000,66.8626,66.937,66.7316,66.8408,7448605.5829074,0
+HYG.US,D,20140915,000000,66.8982,66.9042,66.6998,66.7196,4980632.7891579,0
+HYG.US,D,20140916,000000,66.6849,66.9776,66.67,66.8566,7115468.9740134,0
+HYG.US,D,20140917,000000,66.9856,67.1454,66.9042,67.069,6099373.7487594,0
+HYG.US,D,20140918,000000,67.062,67.1384,67.0124,67.0928,5047064.0136688,0
+HYG.US,D,20140919,000000,67.0928,67.2128,67.0928,67.194,8319457.8296762,0
+HYG.US,D,20140922,000000,67.194,67.2456,67.0124,67.069,6038317.5644697,0
+HYG.US,D,20140923,000000,66.931,67.0194,66.676,66.7316,4953926.8806574,0
+HYG.US,D,20140924,000000,66.7038,66.7196,66.4001,66.5311,8793709.9021049,0
+HYG.US,D,20140925,000000,66.4279,66.4279,65.9942,66.0786,10187524.137727,0
+HYG.US,D,20140926,000000,65.7928,66.1659,65.5973,66.0309,16419054.949653,0
+HYG.US,D,20140929,000000,65.6667,65.9069,65.5556,65.899,8720021.264832,0
+HYG.US,D,20140930,000000,66.0538,66.3793,66.0309,66.3227,9573923.0894859,0
+HYG.US,D,20141001,000000,66.4567,66.5678,66.2929,66.3952,13800757.376174,0
+HYG.US,D,20141002,000000,66.3654,66.553,66.2036,66.5252,8555710.6989705,0
+HYG.US,D,20141003,000000,66.7147,66.9518,66.6154,66.7474,8796270.4527614,0
+HYG.US,D,20141006,000000,66.8586,66.9598,66.7395,66.8218,5817289.9450258,0
+HYG.US,D,20141007,000000,66.7147,66.7891,66.5043,66.5678,6894668.0857374,0
+HYG.US,D,20141008,000000,66.5609,66.9172,66.4408,66.8864,10477462.916813,0
+HYG.US,D,20141009,000000,66.7474,66.803,66.1113,66.1788,9908933.0016741,0
+HYG.US,D,20141010,000000,66.0617,66.1411,65.5606,65.6399,19659404.093926,0
+HYG.US,D,20141013,000000,65.6399,65.8891,65.2937,65.3125,10918066.068531,0
+HYG.US,D,20141014,000000,65.5527,65.7511,65.3463,65.5308,16145907.377018,0
+HYG.US,D,20141015,000000,65.2172,65.5457,64.6179,65.5457,16167937.584988,0
+HYG.US,D,20141016,000000,65.1835,65.9883,65.0853,65.9178,17426757.090917,0
+HYG.US,D,20141017,000000,66.4666,66.803,66.2036,66.4765,18742123.350128,0
+HYG.US,D,20141020,000000,66.5222,67.0005,66.4408,66.9518,10121328.713631,0
+HYG.US,D,20141021,000000,67.1572,67.5136,67.0888,67.4966,10290216.226002,0
+HYG.US,D,20141022,000000,67.4798,67.5136,66.9678,67.0511,11546765.397169,0
+HYG.US,D,20141023,000000,67.2694,68.753,67.0074,67.0224,13090753.258409,0
+HYG.US,D,20141024,000000,66.9678,67.3092,66.9678,67.2108,7957915.3323692,0
+HYG.US,D,20141027,000000,67.1702,67.184,66.8864,66.939,6780426.8156147,0
+HYG.US,D,20141028,000000,66.9598,67.1572,66.9172,67.0432,8316717.9094735,0
+HYG.US,D,20141029,000000,67.0968,67.1364,66.7891,66.9926,7345398.5629575,0
+HYG.US,D,20141030,000000,67.0005,68.7729,66.926,66.9678,4613348.4509847,0
+HYG.US,D,20141031,000000,67.2258,67.2258,67.0005,67.0224,6993001.8971178,0
+HYG.US,D,20141103,000000,67.0928,67.3052,67.061,67.1672,6784832.4541311,0
+HYG.US,D,20141104,000000,67.1464,67.1464,66.9022,66.9548,8090706.2351114,0
+HYG.US,D,20141105,000000,67.0024,67.061,66.8695,66.94,6046882.9641472,0
+HYG.US,D,20141106,000000,66.9916,67.1324,66.9846,67.1186,5151209.196807,0
+HYG.US,D,20141107,000000,67.1186,67.206,67.0322,67.1802,4750695.1386612,0
+HYG.US,D,20141110,000000,67.1602,67.2356,67.1464,67.206,3684310.9403592,0
+HYG.US,D,20141111,000000,67.206,67.3846,67.1186,67.3618,3753346.0463721,0
+HYG.US,D,20141112,000000,67.2794,67.3052,67.1256,67.1464,4424382.6340749,0
+HYG.US,D,20141113,000000,67.189,67.206,66.7862,66.8695,6984348.8280554,0
+HYG.US,D,20141114,000000,66.7901,66.8884,66.5053,66.5321,10814647.432825,0
+HYG.US,D,20141117,000000,66.547,66.6948,66.4577,66.5252,7166361.5558151,0
+HYG.US,D,20141118,000000,66.54,66.6085,66.3862,66.3952,7184831.5806022,0
+HYG.US,D,20141119,000000,66.3465,66.3952,66.1044,66.3803,10629563.25351,0
+HYG.US,D,20141120,000000,66.2036,66.421,66.149,66.3862,4500553.2218663,0
+HYG.US,D,20141121,000000,66.6522,66.94,66.5896,66.7494,10972712.31078,0
+HYG.US,D,20141124,000000,66.8388,66.8884,66.666,66.7415,6280326.3823473,0
+HYG.US,D,20141125,000000,66.7167,66.8953,66.6899,66.8546,6705563.2070447,0
+HYG.US,D,20141126,000000,66.8953,67.0253,66.8606,66.94,4200292.6323228,0
+HYG.US,D,20141128,000000,66.6323,66.68,66.2314,66.3029,7271869.141349,0
+HYG.US,D,20141201,000000,66.2522,66.2661,65.5873,65.632,17010358.750993,0
+HYG.US,D,20141202,000000,65.8067,66.0101,65.6856,65.9903,9332970.3350039,0
+HYG.US,D,20141203,000000,65.9704,66.153,65.9267,66.1024,10435445.096771,0
+HYG.US,D,20141204,000000,66.0389,66.1451,65.9962,66.0558,6268656.2772102,0
+HYG.US,D,20141205,000000,65.9704,66.0637,65.8067,66.0042,7165933.2858312,0
+HYG.US,D,20141208,000000,65.8821,65.9267,65.5576,65.6717,9263985.613695,0
+HYG.US,D,20141209,000000,65.2747,65.6935,65.2192,65.632,13274754.166588,0
+HYG.US,D,20141210,000000,65.3234,65.4167,64.6218,64.8799,21083447.136551,0
+HYG.US,D,20141211,000000,64.8381,64.9811,64.2615,64.6476,16491169.568774,0
+HYG.US,D,20141212,000000,64.1683,64.2755,63.6651,63.7654,15821255.552275,0
+HYG.US,D,20141215,000000,63.9361,64.0244,63.1908,63.7277,19311124.866096,0
+HYG.US,D,20141216,000000,63.1749,64.072,62.9368,63.5034,20179756.155112,0
+HYG.US,D,20141217,000000,63.5491,65.0327,63.5034,64.7995,23073784.021152,0
+HYG.US,D,20141218,000000,65.7779,65.9962,64.8461,65.3175,22765484.048241,0
+HYG.US,D,20141219,000000,65.4991,66.0042,65.4355,65.9476,13617687.577325,0
+HYG.US,D,20141222,000000,65.89,65.9962,65.5576,65.7859,9060941.3027977,0
+HYG.US,D,20141223,000000,65.9526,66.0796,65.7432,66.0161,7271282.6633947,0
+HYG.US,D,20141224,000000,66.0429,66.28,66.0002,66.2423,3113970.1989597,0
+HYG.US,D,20141226,000000,66.3197,66.4269,65.9873,66.0349,2473338.764724,0
+HYG.US,D,20141229,000000,66.0429,66.2344,65.8623,66.0766,6426527.6779022,0
+HYG.US,D,20141230,000000,65.8523,66.03,65.8107,65.9436,4937637.5058588,0
+HYG.US,D,20141231,000000,66.0081,66.0607,65.6509,65.766,5702090.3578332,0
+HYG.US,D,20150102,000000,65.9367,66.0081,65.6886,65.766,4457624.4463765,0
+HYG.US,D,20150105,000000,65.4107,65.502,65.0624,65.1567,10249381.43881,0
+HYG.US,D,20150106,000000,65.0327,65.2917,64.8451,64.9076,12928575.980914,0
+HYG.US,D,20150107,000000,65.3839,65.5308,65.2361,65.3095,11380125.042596,0
+HYG.US,D,20150108,000000,65.7223,65.9367,65.3095,65.8027,11428431.881388,0
+HYG.US,D,20150109,000000,65.9149,66.1679,65.5963,66.1352,9218832.8573713,0
+HYG.US,D,20150112,000000,66.1858,66.1858,65.7958,66.0518,11850681.900834,0
+HYG.US,D,20150113,000000,66.0607,66.2255,65.7223,66.0518,10543093.024529,0
+HYG.US,D,20150114,000000,65.7075,65.9436,65.5824,65.9019,10102817.373387,0
+HYG.US,D,20150115,000000,66.0429,66.0429,65.4792,65.4941,9620129.8938171,0
+HYG.US,D,20150116,000000,65.6667,65.8404,65.5695,65.7461,10470522.927686,0
+HYG.US,D,20150120,000000,65.8225,65.9436,65.5149,65.6281,8058832.8713701,0
+HYG.US,D,20150121,000000,65.5893,65.9932,65.5457,65.9803,8325074.7164766,0
+HYG.US,D,20150122,000000,66.0766,66.1858,65.9019,66.0677,9455083.7112774,0
+HYG.US,D,20150123,000000,66.1004,66.1679,66.0081,66.0677,6995120.0700735,0
+HYG.US,D,20150126,000000,66.021,66.418,66.0081,66.3704,11242519.37754,0
+HYG.US,D,20150127,000000,66.1004,66.3763,66.0677,66.3197,11949538.705441,0
+HYG.US,D,20150128,000000,66.3604,66.4269,66.0677,66.159,8275217.0364946,0
+HYG.US,D,20150129,000000,66.2423,66.4398,66.1748,66.412,6707289.3870032,0
+HYG.US,D,20150130,000000,66.3277,66.412,66.1997,66.2255,8696114.7304849,0
+HYG.US,D,20150202,000000,66.4606,66.4844,66.2374,66.4844,5591114.0165287,0
+HYG.US,D,20150203,000000,66.6065,66.942,66.549,66.8606,15851565.982499,0
+HYG.US,D,20150204,000000,66.796,66.796,66.549,66.5797,11308070.88512,0
+HYG.US,D,20150205,000000,66.7643,66.9786,66.6214,66.9727,13802709.279606,0
+HYG.US,D,20150206,000000,66.9916,67.1285,66.9032,67.0194,8245354.0224425,0
+HYG.US,D,20150209,000000,66.9786,67.055,66.8447,66.8606,6340333.5571,0
+HYG.US,D,20150210,000000,67.0134,67.0878,66.9856,67.0878,9289894.4361784,0
+HYG.US,D,20150211,000000,67.0482,67.0878,66.942,67.064,7717941.0488386,0
+HYG.US,D,20150212,000000,67.071,67.1702,67.0194,67.055,4322158.1158527,0
+HYG.US,D,20150213,000000,67.0789,67.203,67.0194,67.1572,6345505.0431171,0
+HYG.US,D,20150217,000000,67.2386,67.2714,67.0878,67.1136,8988205.9441241,0
+HYG.US,D,20150218,000000,67.184,67.3558,67.0958,67.3468,6437592.1588975,0
+HYG.US,D,20150219,000000,67.2624,67.3032,67.1702,67.184,4022908.2434712,0
+HYG.US,D,20150220,000000,67.184,67.3776,67.1285,67.3676,7422902.3300162,0
+HYG.US,D,20150223,000000,67.3964,67.4144,67.2624,67.4144,5652365.6934698,0
+HYG.US,D,20150224,000000,67.4034,67.5116,67.3558,67.4868,5005963.1952396,0
+HYG.US,D,20150225,000000,67.5036,67.7318,67.4868,67.71,12277628.782385,0
+HYG.US,D,20150226,000000,67.7636,67.7795,67.6078,67.6922,10757552.493962,0
+HYG.US,D,20150227,000000,67.7318,67.7636,67.6624,67.71,6135484.4661059,0
+HYG.US,D,20150302,000000,67.8004,67.8004,67.579,67.6952,9366916.5254671,0
+HYG.US,D,20150303,000000,67.583,67.6514,67.4372,67.5046,13553863.257399,0
+HYG.US,D,20150304,000000,67.4252,67.4718,67.3468,67.3786,10582472.701471,0
+HYG.US,D,20150305,000000,67.4798,67.5046,67.3786,67.5046,8663688.1426939,0
+HYG.US,D,20150306,000000,67.3408,67.3408,67.0034,67.071,12526920.205376,0
+HYG.US,D,20150309,000000,67.1434,67.1642,66.8943,66.937,12980202.164006,0
+HYG.US,D,20150310,000000,66.8666,66.8666,66.54,66.675,16817090.080363,0
+HYG.US,D,20150311,000000,66.9022,66.9548,66.669,66.8586,12449775.17741,0
+HYG.US,D,20150312,000000,67.054,67.0878,66.6879,66.6909,6042607.318167,0
+HYG.US,D,20150313,000000,66.8586,66.9102,66.5906,66.7624,8355653.1933254,0
+HYG.US,D,20150316,000000,66.8218,66.8666,66.6542,66.6978,6448087.2927376,0
+HYG.US,D,20150317,000000,66.5321,66.6274,66.2344,66.3614,17644213.442543,0
+HYG.US,D,20150318,000000,66.3842,66.9638,66.2344,66.9548,15718131.16324,0
+HYG.US,D,20150319,000000,66.7385,66.8814,66.3763,66.419,12464908.727099,0
+HYG.US,D,20150320,000000,66.6909,66.9717,66.5906,66.941,12331424.53083,0
+HYG.US,D,20150323,000000,66.937,67.0124,66.8427,66.9916,7375587.0621975,0
+HYG.US,D,20150324,000000,67.0124,67.1504,66.9479,67.0958,9142911.1700177,0
+HYG.US,D,20150325,000000,67.1285,67.2268,66.9102,66.9201,7247777.1912913,0
+HYG.US,D,20150326,000000,67.0034,67.0034,66.7852,66.9102,6588193.0468044,0
+HYG.US,D,20150327,000000,66.8943,67.0263,66.8744,66.9638,5163770.1035106,0
+HYG.US,D,20150330,000000,66.9916,67.196,66.9856,67.1504,5671363.7499546,0
+HYG.US,D,20150331,000000,67.0958,67.2318,67.0263,67.063,6077596.4720027,0
+HYG.US,D,20150401,000000,66.803,66.937,66.6909,66.9022,12562322.513785,0
+HYG.US,D,20150402,000000,66.9548,67.0472,66.8744,66.9548,6450377.7813808,0
+HYG.US,D,20150406,000000,66.9548,67.2108,66.8943,67.1285,6783147.5896299,0
+HYG.US,D,20150407,000000,67.184,67.5046,67.1285,67.4798,11699875.443335,0
+HYG.US,D,20150408,000000,67.5136,67.579,67.3618,67.464,9662533.6606913,0
+HYG.US,D,20150409,000000,67.454,67.5502,67.3568,67.3974,4614864.0228806,0
+HYG.US,D,20150410,000000,67.3974,67.5602,67.3904,67.5552,4070348.4653559,0
+HYG.US,D,20150413,000000,67.579,67.592,67.4104,67.4252,3872957.3182456,0
+HYG.US,D,20150414,000000,67.454,67.5046,67.3042,67.454,3823503.7235897,0
+HYG.US,D,20150415,000000,67.5692,67.7676,67.5136,67.7269,5996480.1216683,0
+HYG.US,D,20150416,000000,67.6802,67.6802,67.5552,67.583,7140879.9956215,0
+HYG.US,D,20150417,000000,67.4322,67.5374,67.3568,67.3786,5270765.0455062,0
+HYG.US,D,20150420,000000,67.5136,67.6336,67.4322,67.5304,4919192.6734238,0
+HYG.US,D,20150421,000000,67.713,67.713,67.5374,67.5692,5040416.2558249,0
+HYG.US,D,20150422,000000,67.6724,67.6802,67.4888,67.5046,5446224.7386655,0
+HYG.US,D,20150423,000000,67.5374,67.6168,67.4104,67.4798,6424438.7280749,0
+HYG.US,D,20150424,000000,67.5424,67.6048,67.4966,67.592,5703302.6138111,0
+HYG.US,D,20150427,000000,67.6246,67.721,67.5552,67.6088,6822195.7352187,0
+HYG.US,D,20150428,000000,67.5602,67.583,67.4798,67.5136,6346519.7910553,0
+HYG.US,D,20150429,000000,67.3686,67.5046,67.2942,67.3846,11014812.761736,0
+HYG.US,D,20150430,000000,67.3568,67.4104,67.2108,67.3518,15488183.435803,0
+HYG.US,D,20150501,000000,67.3994,67.5146,67.3636,67.4996,10832932.041901,0
+HYG.US,D,20150504,000000,67.6128,67.6276,67.3914,67.4818,8990027.8550201,0
+HYG.US,D,20150505,000000,67.4192,67.4908,67.2734,67.3914,17132110.365092,0
+HYG.US,D,20150506,000000,67.3914,67.4192,67.1514,67.194,18397383.143906,0
+HYG.US,D,20150507,000000,67.1374,67.3478,67.1146,67.185,11670484.030112,0
+HYG.US,D,20150508,000000,67.5244,67.718,67.5076,67.718,13880768.286104,0
+HYG.US,D,20150511,000000,67.6902,67.6982,67.2654,67.2872,7396776.8533056,0
+HYG.US,D,20150512,000000,67.1374,67.447,67.1295,67.2804,8836082.4304626,0
+HYG.US,D,20150513,000000,67.3716,67.4818,67.1582,67.185,5849807.2252841,0
+HYG.US,D,20150514,000000,67.3528,67.5562,67.3528,67.5146,6923163.6589234,0
+HYG.US,D,20150515,000000,67.5462,67.708,67.5146,67.6604,12024292.475357,0
+HYG.US,D,20150518,000000,67.6534,67.6534,67.466,67.5522,3824963.8723113,0
+HYG.US,D,20150519,000000,67.4392,67.5642,67.3866,67.4392,6379962.1344787,0
+HYG.US,D,20150520,000000,67.447,67.5522,67.3636,67.3636,3822358.9831152,0
+HYG.US,D,20150521,000000,67.3568,67.5344,67.3568,67.457,4989333.2198422,0
+HYG.US,D,20150522,000000,67.447,67.5394,67.4192,67.5146,4999555.2685867,0
+HYG.US,D,20150526,000000,67.4054,67.4996,67.3636,67.3716,5315127.7696714,0
+HYG.US,D,20150527,000000,67.4908,67.581,67.4114,67.5244,5027535.9100981,0
+HYG.US,D,20150528,000000,67.4748,67.5344,67.4192,67.4908,7318245.2382855,0
+HYG.US,D,20150529,000000,67.4748,67.6276,67.4748,67.587,6407995.1760822,0
+HYG.US,D,20150601,000000,67.6772,67.7805,67.5532,67.7011,12551264.078953,0
+HYG.US,D,20150602,000000,67.6068,67.7656,67.458,67.575,6968510.9002046,0
+HYG.US,D,20150603,000000,67.5086,67.5482,67.1642,67.204,12765639.909777,0
+HYG.US,D,20150604,000000,67.1572,67.2118,66.9906,66.9906,15241710.533151,0
+HYG.US,D,20150605,000000,66.7842,66.935,66.7088,66.7862,10375004.613563,0
+HYG.US,D,20150608,000000,66.9092,66.9182,66.7167,66.7862,8687953.4161333,0
+HYG.US,D,20150609,000000,66.7862,66.7862,66.5877,66.678,15287868.968167,0
+HYG.US,D,20150610,000000,66.672,66.808,66.6562,66.7673,6946805.1697276,0
+HYG.US,D,20150611,000000,66.808,66.9092,66.7415,66.9002,6966417.919601,0
+HYG.US,D,20150612,000000,66.7752,66.8476,66.6393,66.6562,7651193.4083867,0
+HYG.US,D,20150615,000000,66.5152,66.6224,66.3197,66.3436,17042189.791582,0
+HYG.US,D,20150616,000000,66.3495,66.7167,66.3197,66.7167,7030096.1238862,0
+HYG.US,D,20150617,000000,66.6065,66.7584,66.415,66.6562,7580080.4371815,0
+HYG.US,D,20150618,000000,66.678,66.9757,66.678,66.9002,9199773.3315477,0
+HYG.US,D,20150619,000000,66.9538,67.0263,66.8,66.94,16853907.191259,0
+HYG.US,D,20150622,000000,67.1285,67.196,66.94,67.071,6742984.9343888,0
+HYG.US,D,20150623,000000,67.0332,67.054,66.94,67.0263,4653190.6595083,0
+HYG.US,D,20150624,000000,66.9836,67.0472,66.8476,66.8476,3531184.7710885,0
+HYG.US,D,20150625,000000,66.8924,66.94,66.6492,66.6492,6932339.7212133,0
+HYG.US,D,20150626,000000,66.6869,66.7018,66.421,66.4497,8949622.345506,0
+HYG.US,D,20150629,000000,66.1987,66.3128,65.9893,65.9952,13601399.21022,0
+HYG.US,D,20150630,000000,66.2721,66.3554,66.148,66.3128,6578774.1302413,0
+HYG.US,D,20150701,000000,66.6115,66.6115,66.2761,66.3237,15066457.417279,0
+HYG.US,D,20150702,000000,66.4051,66.6462,66.3971,66.5708,7447600.9119099,0
+HYG.US,D,20150706,000000,66.4388,66.5708,66.3158,66.3535,6291456.3634577,0
+HYG.US,D,20150707,000000,66.2532,66.4825,66.1054,66.4051,11207192.646188,0
+HYG.US,D,20150708,000000,66.1282,66.3237,66.0508,66.0756,7658775.2986424,0
+HYG.US,D,20150709,000000,66.5539,66.5539,66.2215,66.2215,8387093.2486124,0
+HYG.US,D,20150710,000000,66.4468,66.6542,66.4259,66.6036,9462720.0170134,0
+HYG.US,D,20150713,000000,66.6918,66.7137,66.547,66.67,8158053.4535407,0
+HYG.US,D,20150714,000000,66.5628,66.6274,66.4874,66.5966,8471222.6042453,0
+HYG.US,D,20150715,000000,66.5966,66.684,66.4954,66.5966,7976935.5581238,0
+HYG.US,D,20150716,000000,66.67,66.7822,66.67,66.7058,10030392.38449,0
+HYG.US,D,20150717,000000,66.7484,66.7484,66.4547,66.5252,10383276.774264,0
+HYG.US,D,20150720,000000,66.4954,66.5023,66.2056,66.2145,8986228.8483396,0
+HYG.US,D,20150721,000000,66.1689,66.2463,66.0925,66.0994,6538896.6524249,0
+HYG.US,D,20150722,000000,65.897,65.9535,65.6469,65.6717,14103011.184607,0
+HYG.US,D,20150723,000000,65.6469,65.7888,65.632,65.632,6557026.076613,0
+HYG.US,D,20150724,000000,65.632,65.6717,65.4097,65.4504,6269860.4716354,0
+HYG.US,D,20150727,000000,65.2679,65.4623,65.1121,65.1666,14747208.848191,0
+HYG.US,D,20150728,000000,65.2391,65.5923,65.2073,65.5169,13959693.909508,0
+HYG.US,D,20150729,000000,65.5169,65.9535,65.5169,65.9059,11784725.300235,0
+HYG.US,D,20150730,000000,65.8652,66.1352,65.8652,66.0994,8169252.9655427,0
+HYG.US,D,20150731,000000,66.0111,66.1877,65.9635,65.9853,7914481.7021455,0
+HYG.US,D,20150803,000000,65.9942,66.0022,65.8275,65.8603,7189265.4345528,0
+HYG.US,D,20150804,000000,65.9307,66.025,65.8851,65.9019,4899043.8303,0
+HYG.US,D,20150805,000000,66.0319,66.1034,65.8007,65.8077,10323121.468482,0
+HYG.US,D,20150806,000000,65.7253,65.8007,65.5199,65.5347,14326716.247221,0
+HYG.US,D,20150807,000000,65.4435,65.4703,65.3085,65.3323,7277490.0589257,0
+HYG.US,D,20150810,000000,65.3779,65.5278,65.3443,65.5199,4292648.8024224,0
+HYG.US,D,20150811,000000,65.2747,65.3234,65.1427,65.2241,6103177.7939103,0
+HYG.US,D,20150812,000000,64.9959,65.1587,64.8301,65.1289,8456698.7094743,0
+HYG.US,D,20150813,000000,65.0813,65.1289,65.0118,65.0485,9850373.883314,0
+HYG.US,D,20150814,000000,65.0187,65.1825,65.0118,65.0873,4562738.0235252,0
+HYG.US,D,20150817,000000,65.0187,65.1825,64.9463,65.0873,5512597.5169198,0
+HYG.US,D,20150818,000000,65.0049,65.0981,64.9343,65.0049,7261299.438147,0
+HYG.US,D,20150819,000000,64.9553,65.1349,64.8133,64.9413,9566891.4001977,0
+HYG.US,D,20150820,000000,64.725,64.7747,64.5345,64.6237,14730442.834093,0
+HYG.US,D,20150821,000000,64.4451,64.6099,64.3241,64.3905,17463915.810107,0
+HYG.US,D,20150824,000000,63.1422,64.3301,62.8633,63.8676,25370732.991081,0
+HYG.US,D,20150825,000000,64.4719,64.5653,63.9748,63.9907,24147625.155644,0
+HYG.US,D,20150826,000000,64.2427,64.6485,64.1871,64.5295,14140770.489468,0
+HYG.US,D,20150827,000000,64.6933,65.1349,64.6933,65.0118,16950956.192688,0
+HYG.US,D,20150828,000000,64.9631,65.1735,64.8471,65.0713,12077391.907194,0
+HYG.US,D,20150831,000000,64.9791,65.0237,64.5941,64.9791,7178488.1463703,0
+HYG.US,D,20150901,000000,64.8619,64.9145,64.6665,64.7677,6261580.2493824,0
+HYG.US,D,20150902,000000,65.0347,65.0585,64.8501,65.0347,6949439.282052,0
+HYG.US,D,20150903,000000,65.0902,65.2649,64.9811,65.1239,11599444.620575,0
+HYG.US,D,20150904,000000,64.9811,65.1389,64.9731,65.0585,6171597.1988405,0
+HYG.US,D,20150908,000000,65.3492,65.4276,65.2718,65.4177,7201275.1325949,0
+HYG.US,D,20150909,000000,65.5417,65.5566,65.2718,65.3273,6493726.7653018,0
+HYG.US,D,20150910,000000,65.2937,65.5417,65.2937,65.4871,6268273.3534599,0
+HYG.US,D,20150911,000000,65.2033,65.502,65.1705,65.4683,6388290.7260476,0
+HYG.US,D,20150914,000000,65.3571,65.4276,65.2579,65.3492,5791332.7532266,0
+HYG.US,D,20150915,000000,65.2777,65.3998,65.243,65.3353,5612562.7850153,0
+HYG.US,D,20150916,000000,65.1081,65.2649,65.0435,65.1001,6641581.6868416,0
+HYG.US,D,20150917,000000,65.0951,65.3998,64.9731,65.1537,8689841.8348386,0
+HYG.US,D,20150918,000000,64.9661,65.1239,64.8569,64.9731,14306364.857587,0
+HYG.US,D,20150921,000000,64.9811,65.0137,64.7915,64.8569,10013900.463181,0
+HYG.US,D,20150922,000000,64.595,64.8569,64.2993,64.3837,9733655.7011433,0
+HYG.US,D,20150923,000000,64.3687,64.4134,64.2269,64.2735,10155394.81969,0
+HYG.US,D,20150924,000000,64.1395,64.1395,63.8418,63.9519,12112933.277385,0
+HYG.US,D,20150925,000000,64.0283,64.1465,63.6046,63.6324,11077802.710965,0
+HYG.US,D,20150928,000000,63.3158,63.5887,62.6063,62.652,16405543.787432,0
+HYG.US,D,20150929,000000,62.5974,62.8882,62.5358,62.647,15085796.074363,0
+HYG.US,D,20150930,000000,62.914,63.0777,62.6886,63.042,19211246.259691,0
+HYG.US,D,20151001,000000,62.9238,63.032,62.6034,62.6341,16015911.817653,0
+HYG.US,D,20151002,000000,62.2758,62.7154,62.0962,62.6916,18488573.411956,0
+HYG.US,D,20151005,000000,63.0241,63.4806,62.9725,63.4478,17793353.174034,0
+HYG.US,D,20151006,000000,63.4875,63.8686,63.3962,63.7942,18390746.470697,0
+HYG.US,D,20151007,000000,64.1415,64.5127,64.0303,64.4511,23670365.116388,0
+HYG.US,D,20151008,000000,64.3499,64.7379,64.2318,64.7191,12448662.683146,0
+HYG.US,D,20151009,000000,64.8153,65.0951,64.6227,64.725,13018969.162946,0
+HYG.US,D,20151012,000000,64.7757,64.8321,64.5127,64.5989,5085007.7265463,0
+HYG.US,D,20151013,000000,64.4611,64.5989,64.3579,64.4511,10220580.534318,0
+HYG.US,D,20151014,000000,64.4611,64.5989,64.3657,64.4045,10188500.593291,0
+HYG.US,D,20151015,000000,64.5027,64.5989,64.3439,64.5553,10584436.697232,0
+HYG.US,D,20151016,000000,64.5643,64.8619,64.5553,64.8569,7861005.3927233,0
+HYG.US,D,20151019,000000,64.7517,65.0763,64.7021,65.0267,13605952.979766,0
+HYG.US,D,20151020,000000,64.9305,65.1637,64.8619,65.0902,13537197.005014,0
+HYG.US,D,20151021,000000,65.1329,65.2301,64.8411,65.0217,18846247.37169,0
+HYG.US,D,20151022,000000,65.0833,65.1557,64.9493,65.0445,15523192.74352,0
+HYG.US,D,20151023,000000,65.3224,65.4703,65.0833,65.2728,17359673.888337,0
+HYG.US,D,20151026,000000,65.3433,65.3502,65.1557,65.2053,12300338.176165,0
+HYG.US,D,20151027,000000,65.1467,65.1557,64.8987,64.9909,7345017.6545953,0
+HYG.US,D,20151028,000000,64.9909,65.1805,64.8699,65.1637,11357377.35644,0
+HYG.US,D,20151029,000000,64.9811,65.1557,64.9671,64.9999,7974490.8922864,0
+HYG.US,D,20151030,000000,65.0445,65.2231,64.9363,65.0763,11575792.025136,0
+HYG.US,D,20151102,000000,65.0803,65.3015,65.0227,65.2767,7167673.5735069,0
+HYG.US,D,20151103,000000,65.2182,65.3809,65.2182,65.3413,7688191.9042173,0
+HYG.US,D,20151104,000000,65.373,65.373,65.1209,65.1507,7960969.6531248,0
+HYG.US,D,20151105,000000,65.1289,65.2013,64.8927,64.9017,11164398.901705,0
+HYG.US,D,20151106,000000,64.6495,64.7041,64.4343,64.5871,10743189.830244,0
+HYG.US,D,20151109,000000,64.4511,64.5127,64.2685,64.3181,13256518.934521,0
+HYG.US,D,20151110,000000,64.2556,64.3181,64.0799,64.1733,12661010.025787,0
+HYG.US,D,20151111,000000,64.208,64.2556,63.9817,64.0224,5162099.3467264,0
+HYG.US,D,20151112,000000,63.7664,63.9301,63.5758,63.5937,15144811.67814,0
+HYG.US,D,20151113,000000,63.6294,63.6919,63.4081,63.4141,9800899.1270823,0
+HYG.US,D,20151116,000000,63.3347,63.7406,63.2672,63.7088,10769896.746439,0
+HYG.US,D,20151117,000000,63.8735,63.9728,63.6989,63.7495,11919510.42956,0
+HYG.US,D,20151118,000000,63.7148,63.9143,63.7148,63.8835,9789378.160669,0
+HYG.US,D,20151119,000000,63.6691,63.7803,63.297,63.3049,12340719.501021,0
+HYG.US,D,20151120,000000,63.3119,63.5679,63.2672,63.29,12779725.457624,0
+HYG.US,D,20151123,000000,63.2166,63.3188,63.172,63.2374,6726251.1665011,0
+HYG.US,D,20151124,000000,63.1392,63.3347,63.0866,63.3119,12473965.881487,0
+HYG.US,D,20151125,000000,63.29,63.4081,63.29,63.3913,9335715.2936771,0
+HYG.US,D,20151127,000000,63.431,63.5213,63.3635,63.4915,2958020.4708776,0
+HYG.US,D,20151130,000000,63.4915,63.5213,63.4081,63.4518,7010815.913059,0
+HYG.US,D,20151201,000000,63.297,63.6294,63.2583,63.5937,12891792.123923,0
+HYG.US,D,20151202,000000,63.5411,63.7406,63.4379,63.4687,15538520.778166,0
+HYG.US,D,20151203,000000,63.3446,63.5074,63.1988,63.297,20013566.239793,0
+HYG.US,D,20151204,000000,63.2583,63.3536,63.033,63.1452,18361209.949527,0
+HYG.US,D,20151207,000000,62.9,63.033,62.6648,62.7085,15693772.174251,0
+HYG.US,D,20151208,000000,62.2114,62.3542,61.8541,61.9324,32983511.085762,0
+HYG.US,D,20151209,000000,61.9324,62.4168,61.9246,62.251,21863998.909143,0
+HYG.US,D,20151210,000000,62.0882,62.3196,61.8868,61.989,18595377.89977,0
+HYG.US,D,20151211,000000,61.5326,61.5326,60.0619,60.7516,70986831.083417,0
+HYG.US,D,20151214,000000,60.6623,60.7446,59.7503,60.2247,50429841.626483,0
+HYG.US,D,20151215,000000,60.9659,61.4651,60.9342,61.208,47563127.308474,0
+HYG.US,D,20151216,000000,61.4174,61.7956,61.1634,61.6804,40020495.806377,0
+HYG.US,D,20151217,000000,61.6546,61.737,60.9659,60.9878,22703538.070079,0
+HYG.US,D,20151218,000000,60.7833,60.959,60.6127,60.7595,30823530.918229,0
+HYG.US,D,20151221,000000,60.8915,61.0423,60.4072,60.567,18938178.294889,0
+HYG.US,D,20151222,000000,60.6623,61.3212,60.6275,61.3033,16452256.454191,0
+HYG.US,D,20151223,000000,61.5088,61.7956,61.4383,61.6953,16786713.14233,0
+HYG.US,D,20151224,000000,61.7132,61.9772,61.6486,61.8174,6880433.3991675,0
+HYG.US,D,20151228,000000,61.6248,61.6328,61.352,61.4502,9311673.7283233,0
+HYG.US,D,20151229,000000,61.5643,61.8511,61.5554,61.7995,9746465.5082845,0
+HYG.US,D,20151230,000000,61.726,61.9344,61.5782,61.8511,17115850.213422,0
+HYG.US,D,20151231,000000,61.8084,62.117,61.74,61.8898,10332013.361041,0
+HYG.US,D,20160104,000000,61.4502,61.5643,61.1832,61.5216,19254352.389339,0
+HYG.US,D,20160105,000000,61.7072,61.8511,61.4958,61.6328,14962199.372403,0
+HYG.US,D,20160106,000000,61.3837,61.6983,61.3837,61.6328,14739344.803593,0
+HYG.US,D,20160107,000000,61.1832,61.4403,61.1505,61.2338,14326996.386175,0
+HYG.US,D,20160108,000000,61.474,61.608,61.0592,61.0741,23309329.489202,0
+HYG.US,D,20160111,000000,61.3371,61.4006,60.9104,60.9798,22027633.312277,0
+HYG.US,D,20160112,000000,61.3579,61.4006,60.9034,61.0413,19814103.273655,0
+HYG.US,D,20160113,000000,61.091,61.1505,60.2792,60.3665,26498093.765841,0
+HYG.US,D,20160114,000000,60.4122,60.7069,60.1224,60.6335,24181772.884923,0
+HYG.US,D,20160115,000000,59.6531,60.6335,59.4585,59.8435,35558624.937148,0
+HYG.US,D,20160119,000000,59.8663,60.0063,59.4377,59.6303,20801091.255416,0
+HYG.US,D,20160120,000000,59.1589,59.4585,58.231,59.2313,33818638.562016,0
+HYG.US,D,20160121,000000,59.2313,59.8763,58.9812,59.6303,26123980.284889,0
+HYG.US,D,20160122,000000,60.2157,60.6097,60.0917,60.5442,22984963.849578,0
+HYG.US,D,20160125,000000,60.3576,60.4747,59.9289,59.9438,21416457.783685,0
+HYG.US,D,20160126,000000,60.1829,60.5144,60.0401,60.4846,15638716.808206,0
+HYG.US,D,20160127,000000,60.4598,60.7367,60.2008,60.3883,18961691.828544,0
+HYG.US,D,20160128,000000,60.7575,60.8925,60.4747,60.698,19039312.488117,0
+HYG.US,D,20160129,000000,60.825,61.0195,60.7694,60.8955,18513424.155655,0
+HYG.US,D,20160201,000000,60.7903,60.8111,60.4429,60.5353,11486337.006292,0
+HYG.US,D,20160202,000000,60.2395,60.3715,60.0699,60.0996,20007352.798097,0
+HYG.US,D,20160203,000000,60.2881,60.5134,59.9179,60.3963,20036534.610951,0
+HYG.US,D,20160204,000000,60.3715,60.5055,60.1492,60.2057,11647229.473834,0
+HYG.US,D,20160205,000000,60.1979,60.1979,59.6481,59.7463,18957450.444163,0
+HYG.US,D,20160208,000000,59.2541,59.2749,58.879,59.0477,20276410.140463,0
+HYG.US,D,20160209,000000,58.7251,59.0854,58.5565,58.8214,24207219.175824,0
+HYG.US,D,20160210,000000,58.9723,59.2223,58.619,58.7321,16954520.406647,0
+HYG.US,D,20160211,000000,58.1546,58.5565,57.9541,58.3391,28708755.907112,0
+HYG.US,D,20160212,000000,58.5495,59.268,58.485,59.2154,22999021.18199,0
+HYG.US,D,20160216,000000,59.2849,59.4545,59.1945,59.268,18276020.499722,0
+HYG.US,D,20160217,000000,59.5697,59.8873,59.5161,59.7533,21185809.708862,0
+HYG.US,D,20160218,000000,59.9745,60.0083,59.7701,59.8099,17163577.628118,0
+HYG.US,D,20160219,000000,59.5469,59.9567,59.4675,59.9249,16687442.175455,0
+HYG.US,D,20160222,000000,60.2306,60.4727,60.1641,60.4429,17913963.07074,0
+HYG.US,D,20160223,000000,60.2485,60.4171,60.0023,60.3179,21778966.659615,0
+HYG.US,D,20160224,000000,59.8605,60.4925,59.787,60.4171,17649082.620335,0
+HYG.US,D,20160225,000000,60.4588,60.7655,60.2485,60.7426,13861997.968481,0
+HYG.US,D,20160226,000000,60.9342,61.1972,60.8687,61.1525,15625379.977061,0
+HYG.US,D,20160229,000000,61.1862,61.8482,61.1733,61.8054,30766761.464555,0
+HYG.US,D,20160301,000000,61.9394,62.8554,61.7162,62.784,30962286.362229,0
+HYG.US,D,20160302,000000,62.4604,62.5418,62.2422,62.3542,19316202.636564,0
+HYG.US,D,20160303,000000,62.2808,62.7412,62.0654,62.5646,15489943.87736,0
+HYG.US,D,20160304,000000,62.6758,63.037,62.4604,62.7412,23237813.440365,0
+HYG.US,D,20160307,000000,62.5984,62.8494,62.5864,62.8286,16310645.20517,0
+HYG.US,D,20160308,000000,62.6837,62.7294,62.3463,62.38,22957841.763423,0
+HYG.US,D,20160309,000000,62.5002,62.6152,62.3463,62.5348,9923622.1582741,0
+HYG.US,D,20160310,000000,62.8931,62.9933,62.5002,62.9675,23414588.174299,0
+HYG.US,D,20160311,000000,63.4091,63.8269,63.3357,63.7277,24053443.043872,0
+HYG.US,D,20160314,000000,63.5232,63.6741,63.2583,63.5461,16126571.743016,0
+HYG.US,D,20160315,000000,63.1521,63.2236,62.9288,62.9596,21191684.565347,0
+HYG.US,D,20160316,000000,62.7918,63.6116,62.7076,63.3823,27796614.403122,0
+HYG.US,D,20160317,000000,63.5232,63.8954,63.4091,63.7803,23744468.923622,0
+HYG.US,D,20160318,000000,63.8567,64.0939,63.8378,63.9331,16654478.486719,0
+HYG.US,D,20160321,000000,63.9241,63.9757,63.7247,63.8666,16308594.547717,0
+HYG.US,D,20160322,000000,63.7277,63.818,63.6076,63.6979,11523903.841583,0
+HYG.US,D,20160323,000000,63.682,63.682,63.3734,63.4022,14633912.795115,0
+HYG.US,D,20160324,000000,62.9328,63.2315,62.909,63.1174,17396004.282992,0
+HYG.US,D,20160328,000000,63.0528,63.1779,62.8018,62.8346,14561928.168531,0
+HYG.US,D,20160329,000000,62.648,63.0956,62.5984,63.0737,14616097.77148,0
+HYG.US,D,20160330,000000,63.1868,63.4022,63.1432,63.297,15203752.712557,0
+HYG.US,D,20160331,000000,63.2315,63.5371,63.2236,63.3923,12162547.0954,0
+HYG.US,D,20160401,000000,63.1194,63.5302,62.9824,63.4329,13883724.860534,0
+HYG.US,D,20160404,000000,63.3347,63.5322,63.2047,63.2762,11891734.349948,0
+HYG.US,D,20160405,000000,63.0003,63.1948,62.9646,63.043,17003796.647145,0
+HYG.US,D,20160406,000000,63.1422,63.6274,63.1194,63.5649,17876767.06687,0
+HYG.US,D,20160407,000000,63.3099,63.4657,63.1848,63.2573,14502010.678551,0
+HYG.US,D,20160408,000000,63.5907,63.6443,63.4716,63.5371,10202595.210383,0
+HYG.US,D,20160411,000000,63.6503,63.8101,63.6274,63.6364,10425747.048947,0
+HYG.US,D,20160412,000000,63.7366,64.0283,63.7029,64.0045,15102929.8968,0
+HYG.US,D,20160413,000000,64.1583,64.5533,64.1583,64.4243,17441984.356156,0
+HYG.US,D,20160414,000000,64.4243,64.4839,64.3102,64.4025,13801518.185204,0
+HYG.US,D,20160415,000000,64.2854,64.3618,64.2279,64.3003,10079822.802182,0
+HYG.US,D,20160418,000000,64.0462,64.6753,64.0204,64.6705,11816996.703138,0
+HYG.US,D,20160419,000000,64.8153,65.0207,64.7587,64.9403,14911506.31403,0
+HYG.US,D,20160420,000000,64.9959,65.247,64.8709,65.0653,12993855.411092,0
+HYG.US,D,20160421,000000,65.1398,65.1597,64.8321,64.8649,17125611.745971,0
+HYG.US,D,20160422,000000,64.9185,65.0495,64.8649,65.0127,14088782.544202,0
+HYG.US,D,20160425,000000,64.8937,64.9859,64.7369,64.7587,11511020.472774,0
+HYG.US,D,20160426,000000,64.9245,64.9859,64.8223,64.9781,10633705.883871,0
+HYG.US,D,20160427,000000,65.0435,65.4107,65.0207,65.3591,13476880.468179,0
+HYG.US,D,20160428,000000,65.3433,65.503,65.2083,65.2549,11839604.319815,0
+HYG.US,D,20160429,000000,65.1914,65.4107,64.9701,65.3541,26022623.39127,0
+HYG.US,D,20160502,000000,65.2877,65.4127,65.2261,65.3859,14584514.623634,0
+HYG.US,D,20160503,000000,65.1487,65.1656,64.8709,64.9543,23560111.291738,0
+HYG.US,D,20160504,000000,64.8491,64.8847,64.6883,64.7231,22532830.6622,0
+HYG.US,D,20160505,000000,64.9235,64.9324,64.6347,64.6715,23984446.230234,0
+HYG.US,D,20160506,000000,64.3905,64.7657,64.3747,64.6257,20693356.665966,0
+HYG.US,D,20160509,000000,64.5265,64.6743,64.4253,64.4809,14842622.362129,0
+HYG.US,D,20160510,000000,64.5473,65.0753,64.5473,65.0585,14584495.477447,0
+HYG.US,D,20160511,000000,65.0585,65.2777,64.9393,65.0127,26424187.466647,0
+HYG.US,D,20160512,000000,65.1835,65.1835,64.9621,65.1091,14446411.157703,0
+HYG.US,D,20160513,000000,65.0495,65.1329,64.7895,64.8213,14471752.64842,0
+HYG.US,D,20160516,000000,64.9393,65.2182,64.8927,65.1835,16577826.221158,0
+HYG.US,D,20160517,000000,65.0753,65.247,65.0049,65.0585,9564762.1426073,0
+HYG.US,D,20160518,000000,65.0753,65.2529,64.8779,65.0653,21214561.236344,0
+HYG.US,D,20160519,000000,64.8311,64.9235,64.6743,64.8779,25911056.541235,0
+HYG.US,D,20160520,000000,64.8847,65.1179,64.8847,65.1011,13481208.514251,0
+HYG.US,D,20160523,000000,65.0902,65.4663,64.9621,65.1179,13348736.042838,0
+HYG.US,D,20160524,000000,65.2817,65.5089,65.2421,65.5089,13840680.200224,0
+HYG.US,D,20160525,000000,65.6449,65.7154,65.5814,65.6131,19308044.345294,0
+HYG.US,D,20160526,000000,65.7313,65.7313,65.4217,65.4315,15667786.767017,0
+HYG.US,D,20160527,000000,65.4593,65.5328,65.4127,65.5328,7950208.4880476,0
+HYG.US,D,20160531,000000,65.5814,65.6777,65.3988,65.4544,15307431.333336,0
+HYG.US,D,20160601,000000,65.2956,65.6062,65.2341,65.5755,20955104.195476,0
+HYG.US,D,20160602,000000,65.4683,65.632,65.3949,65.5883,15401720.26068,0
+HYG.US,D,20160603,000000,65.6559,65.7491,65.4881,65.7174,16639712.745369,0
+HYG.US,D,20160606,000000,65.9238,66.0379,65.7967,65.9972,20494540.639427,0
+HYG.US,D,20160607,000000,66.0806,66.3684,66.0379,66.2929,23414260.673723,0
+HYG.US,D,20160608,000000,66.3783,66.5638,66.3713,66.543,18622006.215826,0
+HYG.US,D,20160609,000000,66.4388,66.4478,66.2036,66.285,14219129.788801,0
+HYG.US,D,20160610,000000,66.0131,66.1123,65.8235,65.9635,19393572.380309,0
+HYG.US,D,20160613,000000,65.7035,65.9476,65.5199,65.5199,21932885.884127,0
+HYG.US,D,20160614,000000,65.4137,65.4961,65.1259,65.2956,26153294.105668,0
+HYG.US,D,20160615,000000,65.5109,65.6062,65.2817,65.3313,18050220.441117,0
+HYG.US,D,20160616,000000,65.1924,65.4315,64.8769,65.3651,24395301.245026,0
+HYG.US,D,20160617,000000,65.3779,65.5675,65.3521,65.4137,20478822.627172,0
+HYG.US,D,20160620,000000,65.8841,66.0726,65.7253,65.7967,16989786.676355,0
+HYG.US,D,20160621,000000,65.9158,66.0806,65.8037,66.0458,15430802.311822,0
+HYG.US,D,20160622,000000,66.0905,66.1868,66.0061,66.1054,13670932.117109,0
+HYG.US,D,20160623,000000,66.4021,66.5966,66.3485,66.5966,12607384.577642,0
+HYG.US,D,20160624,000000,65.2956,66.2513,65.2421,65.5586,39926400.356295,0
+HYG.US,D,20160627,000000,65.3055,65.3521,64.5305,64.5603,35431179.851499,0
+HYG.US,D,20160628,000000,65.1745,65.3949,65.0615,65.3701,17583775.982418,0
+HYG.US,D,20160629,000000,65.764,66.3336,65.7333,66.1987,29998436.044232,0
+HYG.US,D,20160630,000000,66.1431,66.7276,66.0458,66.6472,33365189.326169,0
+HYG.US,D,20160701,000000,66.6542,66.9628,66.6016,66.7812,21937730.877261,0
+HYG.US,D,20160705,000000,66.6442,66.6442,66.29,66.409,15278506.482472,0
+HYG.US,D,20160706,000000,66.3138,66.7008,66.2046,66.6928,12152239.392658,0
+HYG.US,D,20160707,000000,66.7088,66.8814,66.6016,66.7812,16517622.54606,0
+HYG.US,D,20160708,000000,67.0511,67.705,67.0292,67.6624,27064045.999523,0
+HYG.US,D,20160711,000000,67.705,67.9284,67.6714,67.705,23165355.197564,0
+HYG.US,D,20160712,000000,68.0326,68.237,67.8778,67.8936,20332875.270525,0
+HYG.US,D,20160713,000000,67.8866,67.9115,67.5998,67.6962,16495001.829359,0
+HYG.US,D,20160714,000000,67.9115,67.9204,67.6714,67.8272,9821410.7400748,0
+HYG.US,D,20160715,000000,67.8728,67.9422,67.6714,67.6962,11591585.614447,0
+HYG.US,D,20160718,000000,67.7368,67.9422,67.6962,67.9284,9420276.9500701,0
+HYG.US,D,20160719,000000,67.7726,67.8866,67.6208,67.7448,9296878.7638449,0
+HYG.US,D,20160720,000000,67.8311,67.977,67.715,67.9204,9167454.5670231,0
+HYG.US,D,20160721,000000,67.8122,68.0514,67.7805,67.8182,14249489.596034,0
+HYG.US,D,20160722,000000,67.836,68.1904,67.7726,68.1238,13311477.561935,0
+HYG.US,D,20160725,000000,68.0604,68.0604,67.7368,67.7994,18681065.15045,0
+HYG.US,D,20160726,000000,67.7498,67.7894,67.4986,67.5404,18079211.79979,0
+HYG.US,D,20160727,000000,67.6554,67.7636,67.464,67.7448,14838427.331675,0
+HYG.US,D,20160728,000000,67.5998,67.5998,67.3846,67.454,22727446.619815,0
+HYG.US,D,20160729,000000,67.3468,67.5404,67.185,67.5264,18892996.315436,0
+HYG.US,D,20160801,000000,67.4748,67.4828,67.0868,67.1592,23088931.678559,0
+HYG.US,D,20160802,000000,67.1236,67.191,66.938,67.0452,27653040.166033,0
+HYG.US,D,20160803,000000,67.1056,67.4104,67.061,67.3528,17294309.811856,0
+HYG.US,D,20160804,000000,67.595,67.8678,67.5016,67.7766,14899547.000691,0
+HYG.US,D,20160805,000000,67.9978,68.1228,67.9075,67.9314,15507623.869988,0
+HYG.US,D,20160808,000000,68.0574,68.238,67.978,68.2052,13600890.32471,0
+HYG.US,D,20160809,000000,68.2469,68.493,68.23,68.4494,17342955.23586,0
+HYG.US,D,20160810,000000,68.4652,68.493,68.2936,68.3164,9130120.5090639,0
+HYG.US,D,20160811,000000,68.4305,68.5734,68.372,68.4841,8478071.900905,0
+HYG.US,D,20160812,000000,68.4494,68.5535,68.3878,68.5367,5032681.196069,0
+HYG.US,D,20160815,000000,68.6855,68.7788,68.5535,68.7431,11832498.061166,0
+HYG.US,D,20160816,000000,68.7669,68.7669,68.5684,68.6022,10205560.85406,0
+HYG.US,D,20160817,000000,68.6538,68.7322,68.5456,68.6945,17805756.880461,0
+HYG.US,D,20160818,000000,68.753,68.9683,68.7113,68.9683,10808115.5598,0
+HYG.US,D,20160819,000000,68.883,68.9396,68.7322,68.758,9411767.9812611,0
+HYG.US,D,20160822,000000,68.6945,68.7381,68.5367,68.6538,6755544.8333984,0
+HYG.US,D,20160823,000000,68.8284,68.9475,68.758,68.883,9414726.5710791,0
+HYG.US,D,20160824,000000,68.8741,68.9098,68.6855,68.6945,8380762.9144037,0
+HYG.US,D,20160825,000000,68.7322,68.9048,68.7163,68.8195,9422782.0775523,0
+HYG.US,D,20160826,000000,68.7748,69.1033,68.62,68.7381,13278740.604367,0
+HYG.US,D,20160829,000000,68.8413,69.1212,68.8145,69.0805,12638011.423806,0
+HYG.US,D,20160830,000000,69.0805,69.1986,68.9237,69.1212,19978167.962161,0
+HYG.US,D,20160831,000000,69.0656,69.1123,68.7867,68.8364,21388504.349914,0
+HYG.US,D,20160901,000000,68.9068,69.0081,68.6855,68.9763,18748726.769432,0
+HYG.US,D,20160902,000000,69.1946,69.4069,69.0825,69.3057,16977483.739336,0
+HYG.US,D,20160906,000000,69.2839,69.3941,69.2651,69.3861,15876514.472524,0
+HYG.US,D,20160907,000000,69.3485,69.3941,69.148,69.1946,10338230.833513,0
+HYG.US,D,20160908,000000,69.2005,69.2353,69.0577,69.0676,10571039.404443,0
+HYG.US,D,20160909,000000,68.8661,69.0339,68.3789,68.4047,31456533.100587,0
+HYG.US,D,20160912,000000,68.2707,68.7679,68.228,68.6458,22216363.328772,0
+HYG.US,D,20160913,000000,68.4781,68.5605,68.0018,68.1199,27466192.522078,0
+HYG.US,D,20160914,000000,68.2122,68.4335,68.0196,68.103,17877269.906215,0
+HYG.US,D,20160915,000000,68.1884,68.5297,68.1407,68.5,12543179.349352,0
+HYG.US,D,20160916,000000,68.4126,68.5297,68.2499,68.5178,10526992.088525,0
+HYG.US,D,20160919,000000,68.5605,68.6458,68.4484,68.5535,12357464.353544,0
+HYG.US,D,20160920,000000,68.5843,68.6687,68.361,68.4781,10915702.01822,0
+HYG.US,D,20160921,000000,68.5178,69.0825,68.492,69.0418,21922985.289793,0
+HYG.US,D,20160922,000000,69.274,69.4883,69.1559,69.274,14812680.747939,0
+HYG.US,D,20160923,000000,69.2234,69.3643,69.148,69.1946,16453974.572597,0
+HYG.US,D,20160926,000000,69.0418,69.1331,68.8364,68.8909,8263641.654601,0
+HYG.US,D,20160927,000000,68.7927,69.0964,68.6945,69.0914,10678619.816699,0
+HYG.US,D,20160928,000000,69.2075,69.5677,68.9644,69.5529,13964263.80216,0
+HYG.US,D,20160929,000000,69.5201,69.5369,69.0339,69.2909,16834145.302662,0
+HYG.US,D,20160930,000000,69.3861,69.6153,69.3693,69.5925,15203915.958998,0
+HYG.US,D,20161003,000000,69.5519,69.6203,69.4099,69.5519,13349333.605428,0
+HYG.US,D,20161004,000000,69.6461,69.6917,69.3385,69.4278,13803299.788337,0
+HYG.US,D,20161005,000000,69.6699,69.6859,69.5023,69.6124,11764884.811499,0
+HYG.US,D,20161006,000000,69.6699,69.6859,69.4775,69.6561,11803210.440433,0
+HYG.US,D,20161007,000000,69.6859,69.8427,69.4814,69.8119,13512144.722498,0
+HYG.US,D,20161010,000000,69.8655,70.0927,69.8119,70.0143,5220894.2655013,0
+HYG.US,D,20161011,000000,69.9101,69.9201,69.5092,69.6203,11053745.022506,0
+HYG.US,D,20161012,000000,69.5895,69.7166,69.4775,69.5985,9880868.7215542,0
+HYG.US,D,20161013,000000,69.3821,69.5092,69.2343,69.4189,13250765.001326,0
+HYG.US,D,20161014,000000,69.6203,69.6779,69.4853,69.5817,8446501.8530818,0
+HYG.US,D,20161017,000000,69.5647,69.6859,69.4605,69.4853,9724480.6465475,0
+HYG.US,D,20161018,000000,69.7355,69.7881,69.5519,69.7633,10491697.603382,0
+HYG.US,D,20161019,000000,69.8198,70.0043,69.8029,69.9647,12326276.221776,0
+HYG.US,D,20161020,000000,69.8943,70.0213,69.8377,69.9737,15675560.119149,0
+HYG.US,D,20161021,000000,69.8377,70.0549,69.7493,69.9865,10402198.245998,0
+HYG.US,D,20161024,000000,70.0769,70.1433,69.9201,70.0301,8739272.2525308,0
+HYG.US,D,20161025,000000,69.9587,70.0301,69.8793,69.9865,8621612.8840895,0
+HYG.US,D,20161026,000000,69.8119,69.9737,69.6859,69.7087,17243188.483499,0
+HYG.US,D,20161027,000000,69.7633,69.7921,69.3345,69.4527,24134015.239404,0
+HYG.US,D,20161028,000000,69.3733,69.4189,69.0607,69.1182,24648976.137265,0
+HYG.US,D,20161031,000000,69.0993,69.145,68.8383,68.9088,26432734.727831,0
+HYG.US,D,20161101,000000,68.9475,68.9475,68.3729,68.6399,32539348.758553,0
+HYG.US,D,20161102,000000,68.5268,68.5843,68.2499,68.3342,24349527.74915,0
+HYG.US,D,20161103,000000,68.4801,68.5803,68.2926,68.3491,15782248.722143,0
+HYG.US,D,20161104,000000,68.4752,68.5922,68.3243,68.3799,13633114.365992,0
+HYG.US,D,20161107,000000,68.9991,69.3752,68.9545,69.3405,17915359.734735,0
+HYG.US,D,20161108,000000,69.017,69.3077,68.9912,69.1877,25315085.100918,0
+HYG.US,D,20161109,000000,68.758,69.2015,68.6399,68.7084,30892794.770798,0
+HYG.US,D,20161110,000000,68.5555,68.5555,67.7596,67.8034,41270216.842458,0
+HYG.US,D,20161111,000000,67.585,67.7537,66.9886,67.1652,20431040.796994,0
+HYG.US,D,20161114,000000,66.9886,67.7468,66.9806,67.6644,26142038.162798,0
+HYG.US,D,20161115,000000,68.0098,68.6498,68.0098,68.5555,22230608.092282,0
+HYG.US,D,20161116,000000,68.2707,68.3978,68.1784,68.2856,14870025.594932,0
+HYG.US,D,20161117,000000,68.2777,68.4752,68.101,68.101,14934618.785442,0
+HYG.US,D,20161118,000000,68.2449,68.3491,67.978,68.101,22097946.174383,0
+HYG.US,D,20161121,000000,68.2777,68.6826,68.2707,68.6498,14392790.748027,0
+HYG.US,D,20161122,000000,68.758,69.2254,68.7332,69.1559,20686157.699461,0
+HYG.US,D,20161123,000000,68.6319,68.9545,68.625,68.8989,13242031.316737,0
+HYG.US,D,20161125,000000,68.9396,69.0071,68.882,68.9832,2497417.6147587,0
+HYG.US,D,20161128,000000,68.8989,69.2015,68.7719,68.9753,20998781.687668,0
+HYG.US,D,20161129,000000,68.7987,68.9634,68.7451,68.889,11388356.895533,0
+HYG.US,D,20161130,000000,68.9634,69.0418,68.7451,68.9237,18900586.267245,0
+HYG.US,D,20161201,000000,68.9316,68.9634,68.5962,68.5962,22578219.218938,0
+HYG.US,D,20161202,000000,68.758,69.017,68.6905,69.0081,11580708.564551,0
+HYG.US,D,20161205,000000,69.0428,69.2423,69.0081,69.1897,12102389.774229,0
+HYG.US,D,20161206,000000,69.2939,69.5618,69.2263,69.536,19907368.383814,0
+HYG.US,D,20161207,000000,69.6253,69.9935,69.5627,69.8843,25840680.194401,0
+HYG.US,D,20161208,000000,69.8099,69.9171,69.6153,69.8773,13339647.649933,0
+HYG.US,D,20161209,000000,69.8437,70.0133,69.8009,69.9091,7996496.9155992,0
+HYG.US,D,20161212,000000,70.0381,70.0639,69.7375,69.8099,10463128.468529,0
+HYG.US,D,20161213,000000,70.0679,70.1899,69.9607,69.9795,13286528.064215,0
+HYG.US,D,20161214,000000,69.9795,70.1859,69.3871,69.4546,19389778.4121,0
+HYG.US,D,20161215,000000,69.3435,69.6253,69.3097,69.4863,13883419.529227,0
+HYG.US,D,20161216,000000,69.6819,69.7215,69.536,69.5529,19173121.161879,0
+HYG.US,D,20161219,000000,69.6095,69.8169,69.5925,69.7305,7296910.3392299,0
+HYG.US,D,20161220,000000,69.7533,69.9001,69.6669,69.8267,13698785.789166,0
+HYG.US,D,20161221,000000,69.793,70.0133,69.7771,69.9498,21603124.042705,0
+HYG.US,D,20161222,000000,69.9607,70.0977,69.8813,70.0977,10490869.278849,0
+HYG.US,D,20161223,000000,70.1235,70.2375,70.0719,70.2297,5216699.2350474,0
+HYG.US,D,20161227,000000,70.1393,70.2763,70.1145,70.1651,7202105.4725165,0
+HYG.US,D,20161228,000000,70.2624,70.2624,70.0351,70.0649,8594028.2663515,0
+HYG.US,D,20161229,000000,70.1235,70.1869,70.0511,70.1651,4678845.5430837,0
+HYG.US,D,20161230,000000,70.2137,70.3071,70.0511,70.1869,9264860.2921562,0
+HYG.US,D,20170103,000000,70.4569,70.5125,70.3071,70.4807,17325466.705107,0
+HYG.US,D,20170104,000000,70.5521,70.8687,70.5521,70.8618,14689361.161851,0
+HYG.US,D,20170105,000000,70.7645,70.8905,70.7149,70.7556,12896676.417127,0
+HYG.US,D,20170106,000000,70.6821,70.7804,70.5839,70.7367,8430130.8550628,0
+HYG.US,D,20170109,000000,70.7229,70.7804,70.5929,70.7229,8198765.3020551,0
+HYG.US,D,20170110,000000,70.8062,70.8995,70.6971,70.7308,14522493.068415,0
+HYG.US,D,20170111,000000,70.7556,70.8102,70.6415,70.7715,14691633.512001,0
+HYG.US,D,20170112,000000,70.7556,70.7983,70.6563,70.7893,15429209.147481,0
+HYG.US,D,20170113,000000,70.7645,70.8777,70.6325,70.8141,10926667.745196,0
+HYG.US,D,20170117,000000,70.7645,70.7893,70.6733,70.7367,10645512.027709,0
+HYG.US,D,20170118,000000,70.7149,70.8062,70.6365,70.8062,15679757.164991,0
+HYG.US,D,20170119,000000,70.7556,70.7983,70.5035,70.576,13198346.770688,0
+HYG.US,D,20170120,000000,70.6018,70.7308,70.5283,70.7149,11421084.783854,0
+HYG.US,D,20170123,000000,70.6563,70.7308,70.5839,70.7149,16722720.537492,0
+HYG.US,D,20170124,000000,70.6733,70.8092,70.6415,70.7645,9236658.9656414,0
+HYG.US,D,20170125,000000,70.8777,71.0176,70.8271,71.0176,11041171.015779,0
+HYG.US,D,20170126,000000,70.9581,71.0335,70.8836,70.9819,9218722.0110225,0
+HYG.US,D,20170127,000000,70.9233,71.1099,70.9154,71.0483,9726965.620148,0
+HYG.US,D,20170130,000000,70.9392,70.9908,70.8062,70.8995,9418123.5078217,0
+HYG.US,D,20170131,000000,70.8687,70.8905,70.6971,70.831,15097588.110483,0
+HYG.US,D,20170201,000000,71.0265,71.1307,70.8231,71.093,15332665.000786,0
+HYG.US,D,20170202,000000,71.0851,71.1615,70.9759,71.1307,13463160.713284,0
+HYG.US,D,20170203,000000,71.2855,71.3361,71.2161,71.2538,15560178.139327,0
+HYG.US,D,20170206,000000,71.2687,71.2935,71.1466,71.2061,8600098.6154878,0
+HYG.US,D,20170207,000000,71.2855,71.2855,71.093,71.0999,13713755.08472,0
+HYG.US,D,20170208,000000,71.1218,71.1535,70.96,71.1466,13636248.294579,0
+HYG.US,D,20170209,000000,71.2161,71.3024,71.1684,71.2458,8953327.6366371,0
+HYG.US,D,20170210,000000,71.2855,71.3113,71.1873,71.2935,6717907.4595212,0
+HYG.US,D,20170213,000000,71.354,71.4512,71.3441,71.4016,9179970.1274932,0
+HYG.US,D,20170214,000000,71.4086,71.481,71.2458,71.4512,10785591.58173,0
+HYG.US,D,20170215,000000,71.3738,71.488,71.3282,71.4731,12992810.432332,0
+HYG.US,D,20170216,000000,71.4016,71.742,71.2756,71.4155,10628009.389239,0
+HYG.US,D,20170217,000000,71.3441,71.5038,71.2756,71.488,7604528.1032493,0
+HYG.US,D,20170221,000000,71.5376,71.7262,71.5038,71.7262,12472538.986671,0
+HYG.US,D,20170222,000000,71.6854,71.7768,71.6239,71.7589,13460283.746686,0
+HYG.US,D,20170223,000000,71.9127,71.9206,71.742,71.8254,10006233.926623,0
+HYG.US,D,20170224,000000,71.7678,71.9762,71.7262,71.879,10300815.152333,0
+HYG.US,D,20170227,000000,71.879,71.9722,71.8323,71.9722,6937580.7381219,0
+HYG.US,D,20170228,000000,71.9206,71.9792,71.871,71.9127,7197417.6796577,0
+HYG.US,D,20170301,000000,72.137,72.2432,72.137,72.1796,12904395.353777,0
+HYG.US,D,20170302,000000,72.1956,72.1956,71.9524,71.9524,11237375.099264,0
+HYG.US,D,20170303,000000,72.006,72.0636,71.8392,71.9832,18408224.92451,0
+HYG.US,D,20170306,000000,71.866,71.8978,71.737,71.7529,20775338.625515,0
+HYG.US,D,20170307,000000,71.606,71.6646,71.2687,71.2865,20594544.199898,0
+HYG.US,D,20170308,000000,71.1129,71.2319,70.8062,70.8141,27169728.923827,0
+HYG.US,D,20170309,000000,70.6633,70.9412,70.5175,70.6266,25502674.407714,0
+HYG.US,D,20170310,000000,71.0751,71.0751,70.4211,70.5998,25234797.075117,0
+HYG.US,D,20170313,000000,70.6633,70.7467,70.4529,70.6553,16517271.868521,0
+HYG.US,D,20170314,000000,70.4529,70.5273,70.3447,70.445,15656935.917168,0
+HYG.US,D,20170315,000000,70.6802,71.4165,70.6197,71.4165,24025435.194621,0
+HYG.US,D,20170316,000000,71.5812,71.606,71.1972,71.2161,19322984.41772,0
+HYG.US,D,20170317,000000,71.3748,71.3748,71.2061,71.2379,12199653.414496,0
+HYG.US,D,20170320,000000,71.2319,71.2319,71.0999,71.0999,14938223.307165,0
+HYG.US,D,20170321,000000,71.2379,71.3123,70.5819,70.5919,20680518.643391,0
+HYG.US,D,20170322,000000,70.5502,70.8241,70.3695,70.7645,17180123.964908,0
+HYG.US,D,20170323,000000,70.704,70.9689,70.6534,70.7893,12980326.110378,0
+HYG.US,D,20170324,000000,70.8459,71.0583,70.8459,71.0355,10904672.806518,0
+HYG.US,D,20170327,000000,70.7804,70.9928,70.6802,70.96,9520733.9728765,0
+HYG.US,D,20170328,000000,70.9253,71.3748,70.9253,71.355,20345892.662647,0
+HYG.US,D,20170329,000000,71.4016,71.621,71.355,71.4979,14994137.228566,0
+HYG.US,D,20170330,000000,71.6646,71.8522,71.5584,71.8353,19773656.448683,0
+HYG.US,D,20170331,000000,71.7708,71.9078,71.7321,71.8115,13318068.888911,0
+HYG.US,D,20170403,000000,71.8552,71.8621,71.6656,71.7718,25152656.907597,0
+HYG.US,D,20170404,000000,71.7807,71.877,71.7132,71.7956,10314382.745422,0
+HYG.US,D,20170405,000000,71.9107,72.0596,71.6954,71.738,13513667.348253,0
+HYG.US,D,20170406,000000,71.8055,71.9008,71.7172,71.8294,8805824.4003312,0
+HYG.US,D,20170407,000000,71.9276,71.9852,71.7956,71.7956,6643242.3666849,0
+HYG.US,D,20170410,000000,71.9107,71.9852,71.8472,71.8918,9733809.8783375,0
+HYG.US,D,20170411,000000,71.9454,71.9454,71.6726,71.7549,9744695.9974805,0
+HYG.US,D,20170412,000000,71.8055,71.9712,71.738,71.8055,10618548.149525,0
+HYG.US,D,20170413,000000,71.7807,71.872,71.607,71.6586,12715662.3142,0
+HYG.US,D,20170417,000000,71.746,71.8849,71.6656,71.868,8713600.238156,0
+HYG.US,D,20170418,000000,71.8621,71.9365,71.6656,71.8552,11031187.790531,0
+HYG.US,D,20170419,000000,71.8918,72.0496,71.746,71.7886,10520442.077006,0
+HYG.US,D,20170420,000000,71.868,72.0417,71.8382,72.0268,9452744.8533184,0
+HYG.US,D,20170421,000000,72.002,72.0596,71.877,71.9712,13788707.370369,0
+HYG.US,D,20170424,000000,72.264,72.3126,72.1995,72.3046,10838747.444435,0
+HYG.US,D,20170425,000000,72.3543,72.4604,72.3216,72.4356,15206984.387471,0
+HYG.US,D,20170426,000000,72.3722,72.4872,72.3543,72.3722,8847774.7048695,0
+HYG.US,D,20170427,000000,72.3722,72.4278,72.3046,72.4188,8408857.425346,0
+HYG.US,D,20170428,000000,72.4278,72.4942,72.3543,72.397,9181120.9141322,0
+HYG.US,D,20170501,000000,72.402,72.4834,72.3582,72.4317,12527317.236843,0
+HYG.US,D,20170502,000000,72.516,72.524,72.4088,72.4576,13038343.089323,0
+HYG.US,D,20170503,000000,72.516,72.5608,72.4396,72.524,8985312.8544212,0
+HYG.US,D,20170504,000000,72.4744,72.4744,72.0695,72.136,24922208.356202,0
+HYG.US,D,20170505,000000,72.3076,72.3256,72.0923,72.259,18101825.462633,0
+HYG.US,D,20170508,000000,72.2838,72.382,72.2272,72.3414,9937578.7212781,0
+HYG.US,D,20170509,000000,72.4396,72.4834,72.2838,72.2918,13101870.139496,0
+HYG.US,D,20170510,000000,72.4834,72.6382,72.3782,72.6064,13120047.933,0
+HYG.US,D,20170511,000000,72.5558,72.6382,72.4654,72.6134,10255447.757171,0
+HYG.US,D,20170512,000000,72.656,72.664,72.533,72.5876,11029915.072909,0
+HYG.US,D,20170515,000000,72.7036,72.8138,72.6956,72.7532,12956750.099689,0
+HYG.US,D,20170516,000000,72.8286,72.8962,72.7532,72.8614,15318602.629904,0
+HYG.US,D,20170517,000000,72.6222,72.6898,72.4982,72.5408,17035786.903401,0
+HYG.US,D,20170518,000000,72.3256,72.7374,72.3017,72.6222,13007240.611552,0
+HYG.US,D,20170519,000000,72.7443,72.8614,72.7136,72.7532,19512134.642646,0
+HYG.US,D,20170522,000000,72.904,72.9765,72.8286,72.9765,8704521.9221918,0
+HYG.US,D,20170523,000000,73.0092,73.0092,72.8962,72.9686,8482257.8621122,0
+HYG.US,D,20170524,000000,73.0172,73.1105,72.9368,73.0936,10343001.257286,0
+HYG.US,D,20170525,000000,73.0936,73.2206,73.0092,73.036,9678563.0504172,0
+HYG.US,D,20170526,000000,73.0172,73.0936,73.0172,73.0768,3526384.1164928,0
+HYG.US,D,20170530,000000,73.0688,73.182,73.036,73.1502,6509918.3937746,0
+HYG.US,D,20170531,000000,73.1581,73.182,73.043,73.1422,16675452.631295,0
+HYG.US,D,20170601,000000,73.2147,73.4142,73.1512,73.3546,23158936.186277,0
+HYG.US,D,20170602,000000,73.3715,73.4628,73.3298,73.3953,11455028.958929,0
+HYG.US,D,20170605,000000,73.3715,73.4469,73.299,73.3298,12532576.392245,0
+HYG.US,D,20170606,000000,73.3129,73.3378,73.172,73.2147,17362606.278109,0
+HYG.US,D,20170607,000000,73.2812,73.2812,72.9736,73.0658,16086324.441473,0
+HYG.US,D,20170608,000000,73.0837,73.1968,72.9388,73.1234,17147479.715195,0
+HYG.US,D,20170609,000000,73.1968,73.2901,73.0837,73.179,12569352.187685,0
+HYG.US,D,20170612,000000,73.2058,73.3616,73.1552,73.308,11948016.079688,0
+HYG.US,D,20170613,000000,73.3378,73.4469,73.3298,73.441,10427787.629459,0
+HYG.US,D,20170614,000000,73.5273,73.5322,73.3457,73.4469,10681606.621951,0
+HYG.US,D,20170615,000000,73.2643,73.2901,72.917,73.165,13107180.687297,0
+HYG.US,D,20170616,000000,73.2306,73.2306,73.0232,73.041,14477662.774197,0
+HYG.US,D,20170619,000000,73.179,73.2901,73.1552,73.2643,7722011.1252266,0
+HYG.US,D,20170620,000000,73.041,73.1006,72.9964,73.0053,22108041.253673,0
+HYG.US,D,20170621,000000,73.0142,73.05,72.52,72.5836,32257243.793244,0
+HYG.US,D,20170622,000000,72.659,72.8178,72.6074,72.782,22567678.738864,0
+HYG.US,D,20170623,000000,72.8178,73.1006,72.8088,73.0837,13683084.90771,0
+HYG.US,D,20170626,000000,73.0658,73.2107,73.041,73.179,11470704.648032,0
+HYG.US,D,20170627,000000,73.179,73.1968,72.9011,72.9478,18456932.825546,0
+HYG.US,D,20170628,000000,73.0916,73.2812,73.0053,73.2464,11773578.188325,0
+HYG.US,D,20170629,000000,73.1314,73.2395,72.9646,73.0658,17491592.128005,0
+HYG.US,D,20170630,000000,73.165,73.3129,73.0916,73.2395,9898680.7221071,0
+HYG.US,D,20170703,000000,73.3387,73.4419,73.1304,73.2058,16681733.588494,0
+HYG.US,D,20170705,000000,73.2554,73.3208,73.1006,73.1472,19550213.38653,0
+HYG.US,D,20170706,000000,73.1224,73.1382,72.8475,72.9636,19067350.568191,0
+HYG.US,D,20170707,000000,72.907,72.9884,72.7711,72.8991,18903886.465356,0
+HYG.US,D,20170710,000000,72.9546,73.0132,72.8743,72.9804,14764593.586455,0
+HYG.US,D,20170711,000000,72.9804,72.9954,72.8316,72.9328,11129264.639922,0
+HYG.US,D,20170712,000000,73.2236,73.4052,73.1224,73.4052,21606100.771016,0
+HYG.US,D,20170713,000000,73.4152,73.4975,73.3348,73.4638,14113238.271823,0
+HYG.US,D,20170714,000000,73.5144,73.7059,73.4419,73.6732,15173292.135915,0
+HYG.US,D,20170717,000000,73.689,73.7238,73.6315,73.697,11605925.101201,0
+HYG.US,D,20170718,000000,73.6821,73.7635,73.6226,73.7307,11080848.970168,0
+HYG.US,D,20170719,000000,73.8041,73.9252,73.7545,73.8538,9914903.5890964,0
+HYG.US,D,20170720,000000,73.9282,73.9381,73.7873,73.8984,14213195.478366,0
+HYG.US,D,20170721,000000,73.8815,73.8895,73.7734,73.8379,10761985.340219,0
+HYG.US,D,20170724,000000,73.821,73.8984,73.7734,73.8984,5656909.3860753,0
+HYG.US,D,20170725,000000,73.957,73.9897,73.8895,73.9282,8763671.5492828,0
+HYG.US,D,20170726,000000,74.0364,74.0969,73.947,74.0364,8747930.3600636,0
+HYG.US,D,20170727,000000,74.0294,74.0602,73.9024,73.9808,13968948.571937,0
+HYG.US,D,20170728,000000,73.9381,73.9897,73.8716,73.9897,5939905.1529511,0
+HYG.US,D,20170731,000000,73.8984,74.0522,73.8895,73.9897,11752283.597032,0
+HYG.US,D,20170801,000000,74.0453,74.1078,74.0125,74.0602,17898612.866825,0
+HYG.US,D,20170802,000000,74.0602,74.1396,74.0294,74.078,8882573.4045243,0
+HYG.US,D,20170803,000000,74.0125,74.088,73.8895,73.9381,11438975.384544,0
+HYG.US,D,20170804,000000,73.9332,73.9719,73.8806,73.957,7720520.7456827,0
+HYG.US,D,20170807,000000,73.957,73.957,73.8706,73.9222,6228266.8908012,0
+HYG.US,D,20170808,000000,73.8895,73.957,73.5273,73.6017,22463405.578578,0
+HYG.US,D,20170809,000000,73.4538,73.5203,73.2702,73.3189,18346560.092996,0
+HYG.US,D,20170810,000000,73.169,73.2365,72.793,72.8514,29984372.665655,0
+HYG.US,D,20170811,000000,73.0092,73.0866,72.915,72.9765,20798466.212339,0
+HYG.US,D,20170814,000000,73.1928,73.4876,73.1928,73.3616,15037495.281734,0
+HYG.US,D,20170815,000000,73.3695,73.4459,73.311,73.3854,8173455.049855,0
+HYG.US,D,20170816,000000,73.4459,73.5134,73.3695,73.3933,14020383.293153,0
+HYG.US,D,20170817,000000,73.306,73.3695,72.9408,72.9834,16887902.758732,0
+HYG.US,D,20170818,000000,73.1114,73.2792,72.9408,73.0956,17141571.604806,0
+HYG.US,D,20170821,000000,73.1849,73.2117,73.0778,73.169,9290334.7984913,0
+HYG.US,D,20170822,000000,73.2365,73.5372,73.1928,73.4697,15535405.995766,0
+HYG.US,D,20170823,000000,73.3437,73.5084,73.296,73.4776,7718186.926194,0
+HYG.US,D,20170824,000000,73.5134,73.5918,73.439,73.5848,10147980.206651,0
+HYG.US,D,20170825,000000,73.57,73.7436,73.5461,73.7228,7925380.9213117,0
+HYG.US,D,20170828,000000,73.7625,73.7625,73.6543,73.7307,6176838.2157491,0
+HYG.US,D,20170829,000000,73.5461,73.6622,73.5233,73.6394,10760103.975372,0
+HYG.US,D,20170830,000000,73.6622,73.8706,73.6543,73.8369,16072705.455985,0
+HYG.US,D,20170831,000000,73.8895,74.0453,73.8855,74.0364,15203993.551442,0
+HYG.US,D,20170901,000000,73.9719,74.1405,73.9719,74.1157,12555129.593444,0
+HYG.US,D,20170905,000000,74.0602,74.0602,73.8111,73.947,11393000.349852,0
+HYG.US,D,20170906,000000,74.0364,74.078,73.8796,73.8974,10752892.916538,0
+HYG.US,D,20170907,000000,74.0125,74.0125,73.8974,73.9054,10467741.692026,0
+HYG.US,D,20170908,000000,73.8974,73.8974,73.6702,73.6702,9162439.2735884,0
+HYG.US,D,20170911,000000,73.7942,74.0036,73.7208,73.9054,9590155.0257219,0
+HYG.US,D,20170912,000000,73.9371,74.0036,73.8885,73.9957,5985597.0256073,0
+HYG.US,D,20170913,000000,73.9272,74.0334,73.8915,74.0225,13973571.872374,0
+HYG.US,D,20170914,000000,73.9897,74.1574,73.9808,74.1237,11386165.160909,0
+HYG.US,D,20170915,000000,74.078,74.2061,74.0453,74.1892,9828968.4456727,0
+HYG.US,D,20170918,000000,74.1654,74.1961,74.1157,74.1574,8868683.3493295,0
+HYG.US,D,20170919,000000,74.1822,74.2408,74.1157,74.2329,8589934.0053056,0
+HYG.US,D,20170920,000000,74.2497,74.2884,74.1157,74.2229,12020785.699959,0
+HYG.US,D,20170921,000000,74.2497,74.2567,74.1118,74.1316,8261059.9423688,0
+HYG.US,D,20170922,000000,74.1237,74.2061,74.0979,74.2061,9021672.4722053,0
+HYG.US,D,20170925,000000,74.1822,74.2606,74.1485,74.2497,5155282.2962772,0
+HYG.US,D,20170926,000000,74.3152,74.4155,74.2973,74.342,10506401.875393,0
+HYG.US,D,20170927,000000,74.342,74.3936,74.2567,74.3767,8886434.8882377,0
+HYG.US,D,20170928,000000,74.3767,74.4075,74.3291,74.3767,7071406.5426839,0
+HYG.US,D,20170929,000000,74.4323,74.4839,74.3499,74.4839,10610605.504788,0
+HYG.US,D,20171002,000000,74.3757,74.4919,74.3579,74.4511,15542777.277959,0
+HYG.US,D,20171003,000000,74.4511,74.5941,74.4511,74.5841,7035781.5338839,0
+HYG.US,D,20171004,000000,74.5583,74.5841,74.4651,74.5077,6921381.0480965,0
+HYG.US,D,20171005,000000,74.4988,74.603,74.4988,74.603,7082211.0386065,0
+HYG.US,D,20171006,000000,74.5355,74.5683,74.4511,74.4919,6939149.717804,0
+HYG.US,D,20171009,000000,74.5256,74.5494,74.474,74.4988,3890547.6261012,0
+HYG.US,D,20171010,000000,74.603,74.603,74.4919,74.5583,10427028.835817,0
+HYG.US,D,20171011,000000,74.5583,74.5583,74.4651,74.4839,9432828.787527,0
+HYG.US,D,20171012,000000,74.4919,74.4919,74.3986,74.3986,7335236.9758576,0
+HYG.US,D,20171013,000000,74.4988,74.5177,74.3907,74.4323,4677110.2938785,0
+HYG.US,D,20171016,000000,74.4839,74.4919,74.3907,74.474,7191789.7082226,0
+HYG.US,D,20171017,000000,74.474,74.6219,74.474,74.5841,8862565.6385716,0
+HYG.US,D,20171018,000000,74.6119,74.7023,74.5941,74.6575,9463363.9335303,0
+HYG.US,D,20171019,000000,74.5583,74.7023,74.5256,74.6665,8628160.8802195,0
+HYG.US,D,20171020,000000,74.7121,74.7717,74.6665,74.7379,8434006.4464933,0
+HYG.US,D,20171023,000000,74.7459,74.7817,74.6507,74.6507,8621880.9307148,0
+HYG.US,D,20171024,000000,74.6833,74.7379,74.6417,74.6507,8430099.6165463,0
+HYG.US,D,20171025,000000,74.603,74.603,74.341,74.4413,19956962.047947,0
+HYG.US,D,20171026,000000,74.5177,74.5415,74.3142,74.3489,13000578.745992,0
+HYG.US,D,20171027,000000,74.4075,74.5683,74.345,74.5494,16281659.892661,0
+HYG.US,D,20171030,000000,74.4988,74.5841,74.4561,74.5355,7066279.3952063,0
+HYG.US,D,20171031,000000,74.5683,74.5841,74.5256,74.5494,8542388.9832367,0
+HYG.US,D,20171101,000000,74.6189,74.6337,74.474,74.4839,11233067.207073,0
+HYG.US,D,20171102,000000,74.474,74.5355,74.3787,74.4403,7204942.1313509,0
+HYG.US,D,20171103,000000,74.4839,74.5355,74.3569,74.4502,8276011.0994295,0
+HYG.US,D,20171106,000000,74.4065,74.4988,74.3747,74.4561,14491030.843859,0
+HYG.US,D,20171107,000000,74.4403,74.4502,74.2199,74.2467,13951062.002022,0
+HYG.US,D,20171108,000000,74.2467,74.2467,73.8825,73.9173,21413253.316512,0
+HYG.US,D,20171109,000000,73.7377,73.7377,73.3814,73.5521,45312419.404475,0
+HYG.US,D,20171110,000000,73.569,73.7734,73.5184,73.7148,28978432.981337,0
+HYG.US,D,20171113,000000,73.6543,73.7545,73.6474,73.6622,19239324.647528,0
+HYG.US,D,20171114,000000,73.5521,73.5838,73.3,73.3486,16387683.417563,0
+HYG.US,D,20171115,000000,73.1631,73.4181,72.9586,73.3486,30505719.3209,0
+HYG.US,D,20171116,000000,73.7228,74.1297,73.6543,74.0651,35541312.752859,0
+HYG.US,D,20171117,000000,73.9252,74.0503,73.9093,74.0175,18839515.975238,0
+HYG.US,D,20171120,000000,74.0562,74.1535,73.9848,74.0334,10553427.935011,0
+HYG.US,D,20171121,000000,74.1038,74.2199,74.1038,74.1862,11938531.663009,0
+HYG.US,D,20171122,000000,74.2299,74.3569,74.212,74.3043,11195702.918291,0
+HYG.US,D,20171124,000000,74.3569,74.3976,74.3231,74.3569,3694771.8126007,0
+HYG.US,D,20171127,000000,74.3569,74.3569,74.0741,74.1297,12580165.752854,0
+HYG.US,D,20171128,000000,74.1624,74.3747,74.1495,74.3569,12294559.050618,0
+HYG.US,D,20171129,000000,74.3132,74.3648,74.1912,74.2597,13952006.211375,0
+HYG.US,D,20171130,000000,74.2864,74.4224,74.2765,74.2765,21249645.113424,0
+HYG.US,D,20171201,000000,74.2864,74.3569,73.9163,74.2547,18223200.199146,0
+HYG.US,D,20171204,000000,74.3569,74.4511,74.2031,74.2299,17418226.960532,0
+HYG.US,D,20171205,000000,74.2676,74.3132,74.1703,74.1862,11000015.781869,0
+HYG.US,D,20171206,000000,74.1445,74.2765,74.1048,74.1197,11863864.554785,0
+HYG.US,D,20171207,000000,74.1525,74.1951,74.0751,74.1525,10586117.530957,0
+HYG.US,D,20171208,000000,74.2031,74.2467,74.1614,74.2299,10709078.377952,0
+HYG.US,D,20171211,000000,74.2299,74.2597,74.1783,74.2467,13942633.648739,0
+HYG.US,D,20171212,000000,74.3132,74.3132,74.2031,74.212,10410598.383847,0
+HYG.US,D,20171213,000000,74.2467,74.3132,74.212,74.2547,8819821.2710984,0
+HYG.US,D,20171214,000000,74.2199,74.2676,73.9917,74.1029,22792876.19641,0
+HYG.US,D,20171215,000000,74.1862,74.217,74.1029,74.1118,16738177.55698,0
+HYG.US,D,20171218,000000,74.1366,74.2597,74.1287,74.1862,13809570.668596,0
+HYG.US,D,20171219,000000,74.1862,74.2299,74.0066,74.0324,12926824.608603,0
+HYG.US,D,20171220,000000,74.1029,74.1525,74.0066,74.0929,13953450.236991,0
+HYG.US,D,20171221,000000,74.1783,74.2309,74.1237,74.1703,13120648.518672,0
+HYG.US,D,20171222,000000,74.213,74.2973,74.1574,74.2388,13051454.196994,0
+HYG.US,D,20171226,000000,74.1862,74.3489,74.1783,74.3489,6795805.2349651,0
+HYG.US,D,20171227,000000,74.3053,74.4165,74.3053,74.3847,6592552.3313932,0
+HYG.US,D,20171228,000000,74.3995,74.4165,74.3231,74.3489,7168056.4972572,0
+HYG.US,D,20171229,000000,74.3579,74.5018,74.3053,74.4591,5996398.4984478,0
+HYG.US,D,20180102,000000,74.4929,74.5445,74.4511,74.5285,8465278.216869,0
+HYG.US,D,20180103,000000,74.5285,74.9007,74.5285,74.8829,24091112.66396,0
+HYG.US,D,20180104,000000,74.9385,75.0833,74.8927,75.0159,15950744.241518,0
+HYG.US,D,20180105,000000,75.0655,75.0953,74.993,75.0655,11545195.409793,0
+HYG.US,D,20180108,000000,75.0555,75.1131,74.9731,75.0079,11489378.227024,0
+HYG.US,D,20180109,000000,75.0833,75.0833,74.7588,74.7777,15879899.316938,0
+HYG.US,D,20180110,000000,74.6635,74.7161,74.4681,74.6149,38886316.973474,0
+HYG.US,D,20180111,000000,74.6794,74.8669,74.6635,74.8601,15131098.977104,0
+HYG.US,D,20180112,000000,74.7429,74.8441,74.7082,74.734,14166597.688731,0
+HYG.US,D,20180116,000000,74.7866,74.8601,74.6219,74.6893,21221369.217548,0
+HYG.US,D,20180117,000000,74.7161,74.8273,74.6794,74.6993,19149417.174042,0
+HYG.US,D,20180118,000000,74.6635,74.7161,74.5792,74.6219,18908649.835271,0
+HYG.US,D,20180119,000000,74.6149,74.7082,74.5713,74.6993,16877558.779004,0
+HYG.US,D,20180122,000000,74.6536,74.7935,74.6536,74.7677,18955252.663375,0
+HYG.US,D,20180123,000000,74.8193,75.0079,74.7827,74.993,13080797.240901,0
+HYG.US,D,20180124,000000,74.9195,74.993,74.7935,74.8749,12593654.745805,0
+HYG.US,D,20180125,000000,75.0079,75.0079,74.7588,74.8273,12703703.000862,0
+HYG.US,D,20180126,000000,74.8521,74.9543,74.7777,74.8829,8395039.924125,0
+HYG.US,D,20180129,000000,74.7777,74.8193,74.6069,74.6219,22958843.411338,0
+HYG.US,D,20180130,000000,74.6219,74.6288,74.3579,74.3658,21481389.559406,0
+HYG.US,D,20180131,000000,74.4929,74.5971,74.4165,74.4929,15309890.106891,0
+HYG.US,D,20180201,000000,74.4343,74.5445,74.3132,74.3569,20911589.949727,0
+HYG.US,D,20180202,000000,74.1683,74.2249,73.825,73.8865,28175852.008469,0
+HYG.US,D,20180205,000000,73.8081,74.1316,73.3358,73.4737,32628563.946207,0
+HYG.US,D,20180206,000000,73.2782,74.0056,73.2782,73.9212,39588175.899993,0
+HYG.US,D,20180207,000000,74.0235,74.2199,73.5749,73.6484,28354535.314989,0
+HYG.US,D,20180208,000000,73.6206,73.697,72.9934,73.0014,29662797.330937,0
+HYG.US,D,20180209,000000,73.0807,73.173,72.0427,72.7978,55056799.993708,0
+HYG.US,D,20180212,000000,73.0102,73.4012,72.9775,73.295,26662472.8549,0
+HYG.US,D,20180213,000000,73.1134,73.2008,72.9338,73.0638,17130568.59315,0
+HYG.US,D,20180214,000000,72.8316,73.2176,72.7522,73.1908,22527499.960518,0
+HYG.US,D,20180215,000000,73.3616,73.7823,73.3616,73.7823,25374575.328607,0
+HYG.US,D,20180216,000000,73.7744,74.1346,73.7555,74.081,34069559.426334,0
+HYG.US,D,20180220,000000,73.8686,74.0235,73.7912,73.825,26512671.068398,0
+HYG.US,D,20180221,000000,73.9034,74.0235,73.4697,73.4916,18196493.282951,0
+HYG.US,D,20180222,000000,73.5233,73.8161,73.4697,73.5422,17051196.561268,0
+HYG.US,D,20180223,000000,73.6017,74.0552,73.5511,74.0304,18535804.033472,0
+HYG.US,D,20180226,000000,74.081,74.2765,74.0304,74.1594,12817555.30107,0
+HYG.US,D,20180227,000000,74.1108,74.1267,73.8686,73.9629,16151495.04069,0
+HYG.US,D,20180228,000000,74.0473,74.1078,73.7992,73.8508,10211871.034388,0
+HYG.US,D,20180301,000000,73.9133,73.9262,73.3596,73.3596,29028439.800042,0
+HYG.US,D,20180302,000000,73.4042,73.8081,73.3774,73.7744,21814315.560237,0
+HYG.US,D,20180305,000000,73.6196,73.825,73.6196,73.7744,10461269.272951,0
+HYG.US,D,20180306,000000,73.8428,73.9451,73.7228,73.8776,16810762.769237,0
+HYG.US,D,20180307,000000,73.7912,73.821,73.6474,73.696,9525579.9737059,0
+HYG.US,D,20180308,000000,73.7823,73.8161,73.6543,73.7823,11857979.621359,0
+HYG.US,D,20180309,000000,73.8686,74.1019,73.7992,74.0483,10394305.985966,0
+HYG.US,D,20180312,000000,73.9907,74.0483,73.8081,73.9262,11770379.767316,0
+HYG.US,D,20180313,000000,73.9262,74.0235,73.6543,73.696,22108208.530891,0
+HYG.US,D,20180314,000000,73.7555,73.7992,73.5739,73.6096,12556193.718392,0
+HYG.US,D,20180315,000000,73.6007,73.7744,73.558,73.6622,10051817.976012,0
+HYG.US,D,20180316,000000,73.6801,73.825,73.6384,73.8161,12792656.188054,0
+HYG.US,D,20180319,000000,73.696,73.7228,73.428,73.5154,16620070.772368,0
+HYG.US,D,20180320,000000,73.4985,73.688,73.4985,73.6622,16642088.888009,0
+HYG.US,D,20180321,000000,73.6295,73.825,73.5739,73.688,10046945.775137,0
+HYG.US,D,20180322,000000,73.5154,73.6196,73.2316,73.2484,18565255.908339,0
+HYG.US,D,20180323,000000,73.3774,73.4638,72.9736,73.0598,25394062.116721,0
+HYG.US,D,20180326,000000,73.433,73.5501,73.2365,73.5312,14475983.95586,0
+HYG.US,D,20180327,000000,73.5412,73.6712,73.31,73.4638,14717012.287399,0
+HYG.US,D,20180328,000000,73.441,73.5064,73.302,73.433,17020062.84498,0
+HYG.US,D,20180329,000000,73.5501,73.7307,73.4638,73.6801,11983297.464806,0
+HYG.US,D,20180402,000000,73.5302,73.6583,73.3318,73.3943,21881519.686107,0
+HYG.US,D,20180403,000000,73.5223,73.6096,73.3318,73.6007,15041811.235477,0
+HYG.US,D,20180404,000000,73.3407,73.8091,73.3407,73.7644,11202223.706681,0
+HYG.US,D,20180405,000000,73.8002,73.9272,73.7783,73.825,11751792.850016,0
+HYG.US,D,20180406,000000,73.7823,73.8597,73.5739,73.6622,14679192.520893,0
+HYG.US,D,20180409,000000,73.817,73.956,73.7823,73.9361,10468345.300779,0
+HYG.US,D,20180410,000000,74.0334,74.2428,74.0175,74.2071,13301826.875733,0
+HYG.US,D,20180411,000000,74.1803,74.2914,74.1297,74.2348,8885116.8243814,0
+HYG.US,D,20180412,000000,74.3182,74.5177,74.2626,74.4988,27426249.544146,0
+HYG.US,D,20180413,000000,74.5494,74.6467,74.4988,74.5415,18768500.750358,0
+HYG.US,D,20180416,000000,74.6288,74.734,74.5355,74.6536,12480625.73166,0
+HYG.US,D,20180417,000000,74.7677,74.862,74.6635,74.6893,18032480.994537,0
+HYG.US,D,20180418,000000,74.7429,74.7677,74.5811,74.6139,15911726.326752,0
+HYG.US,D,20180419,000000,74.474,74.5018,74.2815,74.3787,22394176.995302,0
+HYG.US,D,20180420,000000,74.3361,74.3698,74.1803,74.1971,20481766.101579,0
+HYG.US,D,20180423,000000,74.1445,74.1535,73.9272,73.9987,18488016.15713,0
+HYG.US,D,20180424,000000,74.0254,74.0939,73.7555,73.8518,20689165.666289,0
+HYG.US,D,20180425,000000,73.7823,73.8964,73.6384,73.8597,17454564.409046,0
+HYG.US,D,20180426,000000,73.9222,74.1673,73.8786,74.1207,20234288.527931,0
+HYG.US,D,20180427,000000,74.1803,74.2249,73.956,74.084,8120146.0176501,0
+HYG.US,D,20180430,000000,74.0334,74.1624,74.0254,74.0334,14438550.136188,0
+HYG.US,D,20180501,000000,73.9818,74.084,73.8964,74.084,21564833.683064,0
+HYG.US,D,20180502,000000,74.084,74.217,74.0125,74.0562,13898372.701676,0
+HYG.US,D,20180503,000000,74.084,74.084,73.9262,74.0503,24929084.860602,0
+HYG.US,D,20180504,000000,73.9212,74.1297,73.8776,74.1038,17131972.311003,0
+HYG.US,D,20180507,000000,74.1128,74.1981,74.084,74.1723,26586405.051904,0
+HYG.US,D,20180508,000000,74.1297,74.1455,74.0076,74.0562,15784799.19586,0
+HYG.US,D,20180509,000000,74.0403,74.2081,74.0334,74.1813,12076208.874344,0
+HYG.US,D,20180510,000000,74.2358,74.4244,74.2081,74.3976,15418677.736654,0
+HYG.US,D,20180511,000000,74.3976,74.4671,74.2825,74.3718,9804056.2326341,0
+HYG.US,D,20180514,000000,74.3619,74.4472,74.2358,74.3887,16940208.127634,0
+HYG.US,D,20180515,000000,74.2259,74.2597,73.9719,74.0254,23064627.10505,0
+HYG.US,D,20180516,000000,74.0562,74.1455,73.9867,74.1207,15018022.601338,0
+HYG.US,D,20180517,000000,74.0334,74.2259,74.0334,74.1634,15214128.938496,0
+HYG.US,D,20180518,000000,74.0403,74.1376,74.0254,74.084,16416711.053224,0
+HYG.US,D,20180521,000000,74.0741,74.2358,74.0741,74.1892,8069487.2208749,0
+HYG.US,D,20180522,000000,74.2259,74.2825,74.1822,74.2428,7170804.4790125,0
+HYG.US,D,20180523,000000,74.1545,74.3013,74.0741,74.3013,15046600.805438,0
+HYG.US,D,20180524,000000,74.1892,74.3619,74.1892,74.346,14372828.328309,0
+HYG.US,D,20180525,000000,74.2428,74.2874,74.1376,74.2259,14865212.848008,0
+HYG.US,D,20180529,000000,74.0562,74.084,73.8776,73.9133,15584677.197793,0
+HYG.US,D,20180530,000000,73.9917,74.1634,73.9917,74.1376,17458012.738187,0
+HYG.US,D,20180531,000000,74.1634,74.1723,74.0503,74.0651,20047104.314154,0
+HYG.US,D,20180601,000000,74.1991,74.2606,74.1545,74.2368,14793656.491407,0
+HYG.US,D,20180604,000000,74.3023,74.4313,74.2646,74.3897,15872244.872709,0
+HYG.US,D,20180605,000000,74.3897,74.5197,74.3291,74.4779,12180679.54267,0
+HYG.US,D,20180606,000000,74.4263,74.6853,74.3995,74.6595,7942412.9666469,0
+HYG.US,D,20180607,000000,74.6189,74.7399,74.5455,74.6853,15795931.192358,0
+HYG.US,D,20180608,000000,74.5911,74.7043,74.5643,74.6427,11228018.659733,0
+HYG.US,D,20180611,000000,74.6755,74.8045,74.6675,74.7846,11968622.415924,0
+HYG.US,D,20180612,000000,74.7915,74.9077,74.7399,74.8451,14267384.227502,0
+HYG.US,D,20180613,000000,74.8611,74.9861,74.7915,74.8679,11428943.789981,0
+HYG.US,D,20180614,000000,75.0099,75.1011,74.9672,75.0873,16013855.114037,0
+HYG.US,D,20180615,000000,75.0367,75.0793,74.9305,75.0446,18710129.063097,0
+HYG.US,D,20180618,000000,74.9861,75.0515,74.9205,75.0367,13211113.246984,0
+HYG.US,D,20180619,000000,74.8839,74.9662,74.8263,74.9305,14394493.751022,0
+HYG.US,D,20180620,000000,75.0099,75.0515,74.9662,75.0099,11961210.825967,0
+HYG.US,D,20180621,000000,75.0029,75.0029,74.8263,74.8531,9332824.2193624,0
+HYG.US,D,20180622,000000,74.9761,75.0188,74.8352,74.8611,8934245.9415437,0
+HYG.US,D,20180625,000000,74.7399,74.7757,74.6189,74.6853,16038063.956607,0
+HYG.US,D,20180626,000000,74.6853,74.7043,74.5911,74.6755,8611387.8122627,0
+HYG.US,D,20180627,000000,74.6347,74.6853,74.4779,74.5197,15055494.713386,0
+HYG.US,D,20180628,000000,74.3737,74.4263,74.209,74.3103,15870462.261882,0
+HYG.US,D,20180629,000000,74.4095,74.5197,74.1207,74.1376,20491168.895036,0
+HYG.US,D,20180702,000000,74.084,74.2269,74.0503,74.209,25635407.871895,0
+HYG.US,D,20180703,000000,74.2597,74.3639,74.1733,74.2179,11537363.611406,0
+HYG.US,D,20180705,000000,74.3113,74.5137,74.3023,74.4949,14543176.997095,0
+HYG.US,D,20180706,000000,74.5137,74.6883,74.5037,74.6883,11013986.452591,0
+HYG.US,D,20180709,000000,74.7231,74.8699,74.7151,74.8025,13158006.761289,0
+HYG.US,D,20180710,000000,74.8391,74.9057,74.8025,74.8114,8604721.9159254,0
+HYG.US,D,20180711,000000,74.7429,74.7945,74.6625,74.6983,16121733.80374,0
+HYG.US,D,20180712,000000,74.8213,74.9701,74.7875,74.9345,11798644.578558,0
+HYG.US,D,20180713,000000,74.9979,75.0317,74.9345,74.9345,11287557.256739,0
+HYG.US,D,20180716,000000,74.9433,74.9513,74.8481,74.8779,9097653.6135097,0
+HYG.US,D,20180717,000000,74.8293,74.9701,74.7905,74.9057,12248415.731014,0
+HYG.US,D,20180718,000000,74.9345,74.9979,74.8601,74.9433,14667724.962266,0
+HYG.US,D,20180719,000000,74.8957,74.9603,74.8293,74.9057,7891377.2922859,0
+HYG.US,D,20180720,000000,74.9433,75.0059,74.9057,74.9433,11008590.250794,0
+HYG.US,D,20180723,000000,74.9901,75.0059,74.9146,74.9146,8521859.2317508,0
+HYG.US,D,20180724,000000,74.9245,75.1239,74.9245,75.0753,13485389.436987,0
+HYG.US,D,20180725,000000,75.0893,75.2341,75.0317,75.2153,13774812.276704,0
+HYG.US,D,20180726,000000,75.2253,75.2857,75.1895,75.2253,10549110.973574,0
+HYG.US,D,20180727,000000,75.2341,75.2569,75.1081,75.1995,12395851.451817,0
+HYG.US,D,20180730,000000,75.2253,75.2827,75.1439,75.2253,9597336.8614281,0
+HYG.US,D,20180731,000000,75.3631,75.4059,75.3175,75.3811,12235326.792612,0
+HYG.US,D,20180801,000000,75.3899,75.4951,75.3075,75.4495,26502786.59717,0
+HYG.US,D,20180802,000000,75.3899,75.5031,75.3543,75.4951,12500867.282639,0
+HYG.US,D,20180803,000000,75.4783,75.5914,75.4693,75.5567,7895241.7990816,0
+HYG.US,D,20180806,000000,75.4872,75.6975,75.4872,75.6975,8556662.9698758,0
+HYG.US,D,20180807,000000,75.6877,75.7998,75.6708,75.7343,9564806.4811467,0
+HYG.US,D,20180808,000000,75.7155,75.7472,75.6708,75.6877,11493486.595786,0
+HYG.US,D,20180809,000000,75.6975,75.7253,75.6003,75.6341,7228832.5425927,0
+HYG.US,D,20180810,000000,75.513,75.6073,75.4415,75.5031,10776436.681016,0
+HYG.US,D,20180813,000000,75.5656,75.5656,75.3969,75.4495,11920509.054394,0
+HYG.US,D,20180814,000000,75.4951,75.6073,75.4783,75.5835,11111404.270052,0
+HYG.US,D,20180815,000000,75.4872,75.513,75.3631,75.4495,16704879.313811,0
+HYG.US,D,20180816,000000,75.5219,75.5914,75.4783,75.5487,16985782.100082,0
+HYG.US,D,20180817,000000,75.513,75.6609,75.513,75.6341,17382954.64466,0
+HYG.US,D,20180820,000000,75.6787,75.7343,75.6251,75.6708,9299466.5222416,0
+HYG.US,D,20180821,000000,75.6975,75.8534,75.6787,75.7849,10558209.44342,0
+HYG.US,D,20180822,000000,75.7769,75.8445,75.774,75.8097,9439035.1753639,0
+HYG.US,D,20180823,000000,75.8097,75.8801,75.77,75.7998,8818144.4681498,0
+HYG.US,D,20180824,000000,75.8445,75.9645,75.8187,75.9367,8484445.5659592,0
+HYG.US,D,20180827,000000,75.9556,76.0032,75.9268,75.9645,6349513.6501662,0
+HYG.US,D,20180828,000000,75.9268,75.9645,75.8801,75.9268,9299889.7537551,0
+HYG.US,D,20180829,000000,75.9,75.9467,75.8445,75.8801,8422207.356514,0
+HYG.US,D,20180830,000000,75.8901,75.9089,75.7909,75.8187,9648437.0282101,0
+HYG.US,D,20180831,000000,75.8534,75.9695,75.8445,75.9179,10885619.326858,0
+HYG.US,D,20180904,000000,75.8276,75.8633,75.6777,75.7601,18155798.565237,0
+HYG.US,D,20180905,000000,75.7501,75.7759,75.6509,75.6777,15143162.082932,0
+HYG.US,D,20180906,000000,75.7501,75.7769,75.6777,75.7423,14880662.813638,0
+HYG.US,D,20180907,000000,75.5983,75.7243,75.5983,75.6599,14016618.548071,0
+HYG.US,D,20180910,000000,75.7501,75.8276,75.7243,75.8087,7926484.3463289,0
+HYG.US,D,20180911,000000,75.7145,75.9089,75.7145,75.8276,20272612.141476,0
+HYG.US,D,20180912,000000,75.8534,76.0578,75.8534,76.0032,15905142.053635,0
+HYG.US,D,20180913,000000,76.0747,76.1987,76.0747,76.1481,11752581.87448,0
+HYG.US,D,20180914,000000,76.1392,76.2682,76.1293,76.2166,14662670.368762,0
+HYG.US,D,20180917,000000,76.1987,76.2166,76.1293,76.165,15041936.189543,0
+HYG.US,D,20180918,000000,76.1819,76.2454,76.1392,76.1571,22520410.832667,0
+HYG.US,D,20180919,000000,76.1392,76.1819,75.9953,76.0131,16391186.162185,0
+HYG.US,D,20180920,000000,76.029,76.1193,75.8633,76.1193,17398229.27152,0
+HYG.US,D,20180921,000000,76.1193,76.1739,76.1015,76.1392,12421837.866744,0
+HYG.US,D,20180924,000000,76.1015,76.1481,75.9953,76.1015,11586737.598229,0
+HYG.US,D,20180925,000000,76.0389,76.0836,76.0032,76.0389,14997293.326423,0
+HYG.US,D,20180926,000000,76.0925,76.2215,76.0747,76.1193,22092888.557797,0
+HYG.US,D,20180927,000000,76.1987,76.2771,76.165,76.2603,9057677.3816734,0
+HYG.US,D,20180928,000000,76.2354,76.3357,76.1739,76.3138,19352211.576808,0
+HYG.US,D,20181001,000000,76.4101,76.5341,76.3922,76.5341,25444869.044526,0
+HYG.US,D,20181002,000000,76.5004,76.5341,76.4299,76.4756,15309802.437506,0
+HYG.US,D,20181003,000000,76.5183,76.5441,76.1888,76.2682,20218167.438043,0
+HYG.US,D,20181004,000000,76.1094,76.1809,75.8981,75.9844,28116298.296051,0
+HYG.US,D,20181005,000000,75.9625,75.9765,75.6479,75.6479,28260779.457812,0
+HYG.US,D,20181008,000000,75.6936,75.7025,75.4535,75.4823,14511405.410457,0
+HYG.US,D,20181009,000000,75.5071,75.6579,75.4901,75.5943,21974768.673161,0
+HYG.US,D,20181010,000000,75.4823,75.4823,75.0387,75.0545,28420261.153644,0
+HYG.US,D,20181011,000000,75.2341,75.383,75.0039,75.1131,42470563.891718,0
+HYG.US,D,20181012,000000,75.4823,75.5695,75.3275,75.5169,35944479.061822,0
+HYG.US,D,20181015,000000,75.4535,75.5517,75.4177,75.4633,18783689.723222,0
+HYG.US,D,20181016,000000,75.6043,75.7393,75.5943,75.7214,21373974.408979,0
+HYG.US,D,20181017,000000,75.6123,75.7025,75.5071,75.5695,21130115.464771,0
+HYG.US,D,20181018,000000,75.5169,75.5517,75.2491,75.2491,32309363.746434,0
+HYG.US,D,20181019,000000,75.4267,75.4445,75.2461,75.2947,23235270.020508,0
+HYG.US,D,20181022,000000,75.4733,75.5169,75.2679,75.3275,16969878.672116,0
+HYG.US,D,20181023,000000,75.0743,75.2947,74.9861,75.2579,23536164.449628,0
+HYG.US,D,20181024,000000,75.2779,75.3115,74.8601,74.8839,26867651.461858,0
+HYG.US,D,20181025,000000,75.0387,75.0893,74.8709,75.0387,33278948.851439,0
+HYG.US,D,20181026,000000,74.7717,74.9662,74.6417,74.7013,30922792.815857,0
+HYG.US,D,20181029,000000,74.8521,74.8839,74.5315,74.6288,26362114.519031,0
+HYG.US,D,20181030,000000,74.6467,74.8065,74.4849,74.8065,27180536.442832,0
+HYG.US,D,20181031,000000,74.8937,75.0197,74.8065,74.8065,25988339.62329,0
+HYG.US,D,20181101,000000,74.9493,75.2361,74.8669,75.1537,37154551.366644,0
+HYG.US,D,20181102,000000,75.2441,75.3403,74.9959,75.1071,22075524.981109,0
+HYG.US,D,20181105,000000,75.1071,75.2609,75.0753,75.1717,13799639.843439,0
+HYG.US,D,20181106,000000,75.2361,75.3671,75.2083,75.3671,16465379.654191,0
+HYG.US,D,20181107,000000,75.4395,75.8216,75.4346,75.8017,29345489.580648,0
+HYG.US,D,20181108,000000,75.6251,75.8305,75.5983,75.6152,23199394.095883,0
+HYG.US,D,20181109,000000,75.4673,75.4763,75.1151,75.1905,23414534.766512,0
+HYG.US,D,20181112,000000,75.1627,75.2361,74.7003,74.7261,25041755.135655,0
+HYG.US,D,20181113,000000,74.7439,74.8789,74.5385,74.603,25701477.33423,0
+HYG.US,D,20181114,000000,74.7003,74.8601,74.2785,74.4591,50205302.19317,0
+HYG.US,D,20181115,000000,74.1455,74.4423,73.9679,74.4423,36275931.813909,0
+HYG.US,D,20181116,000000,74.1207,74.2467,73.9778,74.2199,72829716.124111,0
+HYG.US,D,20181119,000000,74.0235,74.1921,73.8855,73.9877,41027090.491847,0
+HYG.US,D,20181120,000000,73.7813,73.9451,73.7109,73.7525,24573130.026967,0
+HYG.US,D,20181121,000000,74.1297,74.2785,74.0383,74.1297,18580117.380627,0
+HYG.US,D,20181123,000000,73.825,73.8905,73.7208,73.7208,10892094.769015,0
+HYG.US,D,20181126,000000,74.0046,74.1038,73.8994,74.0651,22222860.940198,0
+HYG.US,D,20181127,000000,73.9232,74.0383,73.8617,74.0304,16123430.76057,0
+HYG.US,D,20181128,000000,74.0741,74.6635,74.0304,74.6457,26380830.421173,0
+HYG.US,D,20181129,000000,74.5027,74.7717,74.4591,74.6635,20114390.063244,0
+HYG.US,D,20181130,000000,74.4779,74.6377,74.4681,74.5117,16920372.677368,0
+HYG.US,D,20181203,000000,74.8957,75.0585,74.7627,75.0327,30214376.823961,0
+HYG.US,D,20181204,000000,74.8769,74.9483,74.4929,74.5653,35813882.916786,0
+HYG.US,D,20181206,000000,74.1813,74.3956,74.0631,74.3053,30894548.158496,0
+HYG.US,D,20181207,000000,74.5465,74.6595,74.1574,74.1614,32278708.684836,0
+HYG.US,D,20181210,000000,74.1525,74.2735,73.9222,74.2179,26173306.910091,0
+HYG.US,D,20181211,000000,74.4779,74.5465,74.2874,74.3499,21492845.025704,0
+HYG.US,D,20181212,000000,74.603,74.8451,74.5733,74.5931,19624989.325715,0
+HYG.US,D,20181213,000000,74.7627,74.8531,74.7013,74.7727,17712573.393522,0
+HYG.US,D,20181214,000000,74.6467,74.7449,74.4055,74.4591,18313883.597073,0
+HYG.US,D,20181217,000000,74.3956,74.4591,73.9143,73.9748,26944205.981094,0
+HYG.US,D,20181218,000000,74.0929,74.1535,73.6801,73.8399,28105800.139128,0
+HYG.US,D,20181219,000000,73.8776,74.0016,73.0847,73.174,35640604.881309,0
+HYG.US,D,20181220,000000,72.9318,73.04,71.9782,72.536,76473075.384765,0
+HYG.US,D,20181221,000000,72.5002,72.8018,72.0596,72.1766,62576977.048626,0
+HYG.US,D,20181224,000000,72.1766,72.2828,71.6368,71.6368,20957502.507386,0
+HYG.US,D,20181226,000000,71.7271,72.8406,71.5644,72.8406,27801204.449654,0
+HYG.US,D,20181227,000000,72.4108,72.8456,72.3096,72.7969,35355352.887389,0
+HYG.US,D,20181228,000000,72.8584,73.1562,72.7344,72.905,33465996.018821,0
+HYG.US,D,20181231,000000,73.04,73.165,72.9517,72.9576,15733490.436403,0
+HYG.US,D,20190102,000000,72.6162,72.9676,72.5528,72.8584,29987828.048655,0
+HYG.US,D,20190103,000000,72.788,73.0072,72.6728,72.8972,36434143.8152,0
+HYG.US,D,20190104,000000,73.4707,74.215,73.3804,74.1197,43078548.053159,0
+HYG.US,D,20190107,000000,74.2894,74.8401,74.2795,74.8401,42382236.482549,0
+HYG.US,D,20190108,000000,75.0197,75.3314,74.8997,75.3215,34231385.018596,0
+HYG.US,D,20190109,000000,75.4327,75.5755,75.3781,75.4137,45474553.351123,0
+HYG.US,D,20190110,000000,75.2619,75.7571,75.1617,75.7115,56157519.352388,0
+HYG.US,D,20190111,000000,75.4049,75.5497,75.3681,75.4703,22002091.290439,0
+HYG.US,D,20190114,000000,75.2719,75.3591,75.1617,75.2271,22384935.432897,0
+HYG.US,D,20190115,000000,75.2271,75.514,75.1617,75.4793,27566412.736776,0
+HYG.US,D,20190116,000000,75.5755,75.6936,75.5319,75.5933,29466196.215986,0
+HYG.US,D,20190117,000000,75.514,75.8285,75.4703,75.7998,27316673.897613,0
+HYG.US,D,20190118,000000,75.9477,76.1719,75.9189,76.0161,40280062.685898,0
+HYG.US,D,20190122,000000,75.8643,75.8732,75.4137,75.514,28350344.315311,0
+HYG.US,D,20190123,000000,75.6201,75.775,75.4505,75.6668,20597164.204505,0
+HYG.US,D,20190124,000000,75.6401,75.7661,75.5091,75.7472,19870226.795424,0
+HYG.US,D,20190125,000000,75.8911,76.0072,75.8732,75.9377,18647190.506266,0
+HYG.US,D,20190128,000000,75.7393,75.8643,75.6301,75.8187,16333779.845851,0
+HYG.US,D,20190129,000000,75.8811,75.8811,75.5933,75.775,20805608.747975,0
+HYG.US,D,20190130,000000,75.8732,76.4954,75.8643,76.3754,28894095.033029,0
+HYG.US,D,20190131,000000,76.3605,76.683,76.3605,76.5639,30091258.776691,0
+HYG.US,D,20190201,000000,76.5133,76.6006,76.3972,76.5302,27385675.749721,0
+HYG.US,D,20190204,000000,76.5381,76.7554,76.4677,76.7128,17669005.739985,0
+HYG.US,D,20190205,000000,76.7644,77.0611,76.7505,76.9817,36722714.145725,0
+HYG.US,D,20190206,000000,76.9202,77.0085,76.8358,76.9102,28698978.251457,0
+HYG.US,D,20190207,000000,76.6661,76.7276,76.5133,76.6463,30007570.791064,0
+HYG.US,D,20190208,000000,76.556,76.6463,76.4409,76.6284,18509560.656554,0
+HYG.US,D,20190211,000000,76.6096,76.7028,76.548,76.6661,11122327.673877,0
+HYG.US,D,20190212,000000,76.8924,77.0611,76.8824,77.0353,22322443.284544,0
+HYG.US,D,20190213,000000,77.081,77.0998,76.8586,76.9301,27760278.969995,0
+HYG.US,D,20190214,000000,76.8001,77.0174,76.689,76.938,21473405.599212,0
+HYG.US,D,20190215,000000,77.071,77.2358,77.071,77.1802,26613471.714886,0
+HYG.US,D,20190219,000000,77.0898,77.2516,77.0532,77.207,12523051.667804,0
+HYG.US,D,20190220,000000,77.2358,77.3152,77.1176,77.2695,10982789.251578,0
+HYG.US,D,20190221,000000,77.2258,77.2962,77.1365,77.197,17128319.419964,0
+HYG.US,D,20190222,000000,77.2864,77.4233,77.2596,77.3548,13643430.130285,0
+HYG.US,D,20190225,000000,77.459,77.5692,77.3826,77.4174,15156978.576459,0
+HYG.US,D,20190226,000000,77.469,77.6068,77.4233,77.5126,17758456.728054,0
+HYG.US,D,20190227,000000,77.5414,77.598,77.4739,77.5414,16397112.411067,0
+HYG.US,D,20190228,000000,77.5216,77.5692,77.4501,77.4958,23613285.292937,0
+HYG.US,D,20190301,000000,77.6614,77.7588,77.6168,77.713,29142955.162955,0
+HYG.US,D,20190304,000000,77.8064,77.841,77.464,77.598,17663378.776244,0
+HYG.US,D,20190305,000000,77.598,77.6078,77.4878,77.5602,15984250.069668,0
+HYG.US,D,20190306,000000,77.5216,77.5414,77.3985,77.4322,18513779.871666,0
+HYG.US,D,20190307,000000,77.459,77.469,77.2348,77.3816,30955978.19729,0
+HYG.US,D,20190308,000000,77.1444,77.2685,76.9886,77.2506,23181321.102563,0
+HYG.US,D,20190311,000000,77.2248,77.5126,77.206,77.5036,19743390.356999,0
+HYG.US,D,20190312,000000,77.4412,77.6852,77.4233,77.6436,22230754.207924,0
+HYG.US,D,20190313,000000,77.6852,77.861,77.6694,77.851,27016393.154188,0
+HYG.US,D,20190314,000000,77.8152,77.9146,77.7756,77.7964,13596409.109138,0
+HYG.US,D,20190315,000000,77.851,77.9592,77.841,77.8688,23987557.989553,0
+HYG.US,D,20190318,000000,77.8768,77.9146,77.7676,77.841,11565528.660933,0
+HYG.US,D,20190319,000000,77.8966,78.0336,77.841,77.8868,15496285.296203,0
+HYG.US,D,20190320,000000,77.8966,78.3412,77.7488,78.2252,34352509.846977,0
+HYG.US,D,20190321,000000,78.1239,78.3045,78.104,78.2062,18066863.516537,0
+HYG.US,D,20190322,000000,78.0872,78.114,77.841,77.9244,29776551.88482,0
+HYG.US,D,20190325,000000,77.8688,77.987,77.7488,77.8966,25988910.985833,0
+HYG.US,D,20190326,000000,78.0236,78.2062,77.9642,78.0872,20668893.884487,0
+HYG.US,D,20190327,000000,78.1338,78.2846,77.9592,78.1408,18404011.755562,0
+HYG.US,D,20190328,000000,78.1507,78.2946,78.104,78.2946,21708788.828515,0
+HYG.US,D,20190329,000000,78.3601,78.5496,78.3412,78.494,24630431.543116,0
+HYG.US,D,20190401,000000,78.6052,78.6677,78.4594,78.4782,23419952.129885,0
+HYG.US,D,20190402,000000,78.494,78.5407,78.3591,78.5129,16593114.955735,0
+HYG.US,D,20190403,000000,78.5963,78.6975,78.503,78.5407,15076564.588898,0
+HYG.US,D,20190404,000000,78.5496,78.6677,78.5308,78.6578,15832551.802909,0
+HYG.US,D,20190405,000000,78.7402,78.8672,78.7243,78.8066,15603483.792403,0
+HYG.US,D,20190408,000000,78.769,78.7878,78.6975,78.759,12582018.902267,0
+HYG.US,D,20190409,000000,78.7164,78.7948,78.6578,78.7064,20968802.788796,0
+HYG.US,D,20190410,000000,78.8066,79.0508,78.8066,79.0508,18389216.791085,0
+HYG.US,D,20190411,000000,79.0409,79.1986,79.0051,79.1699,23005787.847736,0
+HYG.US,D,20190412,000000,79.2612,79.3336,79.1351,79.2879,19130398.963676,0
+HYG.US,D,20190415,000000,79.278,79.278,79.1699,79.2344,15288767.831287,0
+HYG.US,D,20190416,000000,79.2879,79.2979,79.1629,79.1887,12660748.025327,0
+HYG.US,D,20190417,000000,79.2691,79.2691,78.9892,78.9972,12962079.793676,0
+HYG.US,D,20190418,000000,79.1331,79.1331,78.9426,79.0319,16775399.760897,0
+HYG.US,D,20190422,000000,78.9793,79.0141,78.886,78.896,26970726.473884,0
+HYG.US,D,20190423,000000,78.9972,79.2175,78.9515,79.1699,16554444.695427,0
+HYG.US,D,20190424,000000,79.1887,79.1887,79.0508,79.0607,13094175.387504,0
+HYG.US,D,20190425,000000,79.0508,79.153,78.9347,79.0964,15759196.712376,0
+HYG.US,D,20190426,000000,79.1887,79.3028,79.1887,79.2979,13092204.337883,0
+HYG.US,D,20190429,000000,79.278,79.3247,79.2612,79.2612,8336680.3291926,0
+HYG.US,D,20190430,000000,79.2979,79.3614,79.2512,79.2691,12248626.339076,0
+HYG.US,D,20190501,000000,79.2879,79.539,79.0002,79.0141,26837269.485355,0
+HYG.US,D,20190502,000000,79.0776,79.1887,78.9138,79.0686,27232880.104109,0
+HYG.US,D,20190503,000000,79.2254,79.2979,79.1798,79.2691,20228327.009755,0
+HYG.US,D,20190506,000000,78.9138,79.3147,78.9089,79.3068,20633516.768431,0
+HYG.US,D,20190507,000000,79.1133,79.1619,78.7034,78.8315,33053398.700965,0
+HYG.US,D,20190508,000000,78.8394,79.018,78.7759,78.8592,30062367.179731,0
+HYG.US,D,20190509,000000,78.7392,78.8007,78.4554,78.7392,33734923.36865,0
+HYG.US,D,20190510,000000,78.7134,79.0309,78.5139,78.9605,36893231.099423,0
+HYG.US,D,20190513,000000,78.4504,78.5328,78.2192,78.238,38006408.580011,0
+HYG.US,D,20190514,000000,78.3918,78.5933,78.3184,78.4097,19797902.575935,0
+HYG.US,D,20190515,000000,78.2787,78.5278,78.238,78.4822,21343364.693614,0
+HYG.US,D,20190516,000000,78.5933,78.8493,78.5665,78.7213,32089940.375966,0
+HYG.US,D,20190517,000000,78.5566,78.8394,78.5566,78.6945,29583913.022989,0
+HYG.US,D,20190520,000000,78.6747,78.8166,78.5466,78.6211,17233072.242632,0
+HYG.US,D,20190521,000000,78.7392,78.8841,78.7392,78.8662,16386006.614615,0
+HYG.US,D,20190522,000000,78.8216,78.9327,78.7213,78.9327,16355302.176006,0
+HYG.US,D,20190523,000000,78.7134,78.7392,78.4464,78.5377,20021587.484667,0
+HYG.US,D,20190524,000000,78.63,78.7213,78.4196,78.4286,19233381.267846,0
+HYG.US,D,20190528,000000,78.5188,78.5844,78.2787,78.3552,22436465.88505,0
+HYG.US,D,20190529,000000,78.252,78.3085,78.0594,78.1438,27784755.859191,0
+HYG.US,D,20190530,000000,78.2787,78.4286,78.238,78.3085,22182332.492006,0
+HYG.US,D,20190531,000000,78.0504,78.1398,77.722,77.7408,38165530.529056,0
+HYG.US,D,20190603,000000,77.8698,77.989,77.7062,77.8698,64072437.386069,0
+HYG.US,D,20190604,000000,78.109,78.6598,78.109,78.6508,37083577.457222,0
+HYG.US,D,20190605,000000,78.7253,78.8553,78.5834,78.8364,30838724.929563,0
+HYG.US,D,20190606,000000,78.8166,79.0746,78.7174,79.0012,25588083.534829,0
+HYG.US,D,20190607,000000,79.1103,79.3048,79.0667,79.2056,32540273.821718,0
+HYG.US,D,20190610,000000,79.3495,79.4259,79.2761,79.3227,19004369.688209,0
+HYG.US,D,20190611,000000,79.5797,79.7187,79.3128,79.4358,37279554.809538,0
+HYG.US,D,20190612,000000,79.416,79.4309,79.2314,79.2502,19779734.859372,0
+HYG.US,D,20190613,000000,79.3872,79.4894,79.3415,79.4358,21130996.189396,0
+HYG.US,D,20190614,000000,79.4061,79.4457,79.3128,79.3783,9611826.4946002,0
+HYG.US,D,20190617,000000,79.3316,79.3783,79.2225,79.2592,11472893.359574,0
+HYG.US,D,20190618,000000,79.6363,79.8199,79.6075,79.8099,24502983.434384,0
+HYG.US,D,20190619,000000,79.7563,80.2069,79.6174,80.1891,30669058.469668,0
+HYG.US,D,20190620,000000,80.4281,80.6317,80.3001,80.5919,52572785.717903,0
+HYG.US,D,20190621,000000,80.3815,80.4451,80.3349,80.3349,24424063.857144,0
+HYG.US,D,20190624,000000,80.3349,80.3717,80.2903,80.3249,14962515.788345,0
+HYG.US,D,20190625,000000,80.3161,80.3161,79.931,79.9865,28452453.956408,0
+HYG.US,D,20190626,000000,80.1413,80.1801,79.9171,79.9499,21257220.957515,0
+HYG.US,D,20190627,000000,80.0868,80.2159,80.0461,80.1711,14126611.379954,0
+HYG.US,D,20190628,000000,80.2159,80.2605,80.1711,80.1979,15969924.690631,0
+HYG.US,D,20190701,000000,80.5105,80.6336,80.2069,80.2247,28310340.875735,0
+HYG.US,D,20190702,000000,80.2803,80.4461,80.2387,80.4023,22383478.307258,0
+HYG.US,D,20190703,000000,80.4381,80.7527,80.4203,80.7061,17572717.547586,0
+HYG.US,D,20190705,000000,80.4659,80.4759,80.2515,80.3825,19037512.74649,0
+HYG.US,D,20190708,000000,80.3449,80.3449,80.2159,80.2247,18050501.587764,0
+HYG.US,D,20190709,000000,80.1711,80.2069,80.1155,80.1315,20766583.779351,0
+HYG.US,D,20190710,000000,80.3259,80.4659,80.2903,80.3537,26510801.79588,0
+HYG.US,D,20190711,000000,80.4023,80.4023,80.0859,80.1979,20768813.806349,0
+HYG.US,D,20190712,000000,80.1979,80.3359,80.1315,80.3259,23041439.056582,0
+HYG.US,D,20190715,000000,80.3091,80.4559,80.2605,80.3825,11617718.145016,0
+HYG.US,D,20190716,000000,80.3727,80.3727,80.1413,80.2159,21803410.294907,0
+HYG.US,D,20190717,000000,80.2803,80.2803,80.1057,80.1155,10130836.307273,0
+HYG.US,D,20190718,000000,80.1225,80.1711,79.9389,80.1513,18902700.409424,0
+HYG.US,D,20190719,000000,80.1513,80.1891,79.9855,80.0113,15985265.825301,0
+HYG.US,D,20190722,000000,80.1057,80.2803,80.0679,80.2803,13909352.536369,0
+HYG.US,D,20190723,000000,80.3449,80.4461,80.2515,80.4203,15206885.63345,0
+HYG.US,D,20190724,000000,80.4023,80.4927,80.3825,80.4827,13758809.087025,0
+HYG.US,D,20190725,000000,80.5285,80.5285,80.3091,80.3727,15445778.661234,0
+HYG.US,D,20190726,000000,80.5017,80.5661,80.4609,80.5483,9212459.1923171,0
+HYG.US,D,20190729,000000,80.5285,80.5383,80.3537,80.4291,15942780.435206,0
+HYG.US,D,20190730,000000,80.3001,80.4759,80.2427,80.4659,14928091.950887,0
+HYG.US,D,20190731,000000,80.5285,80.6336,79.9995,80.3259,25377442.218264,0
+HYG.US,D,20190801,000000,80.3171,80.7249,80.2605,80.2903,31076873.271421,0
+HYG.US,D,20190802,000000,80.2605,80.2605,79.9737,80.1701,25387773.09797,0
+HYG.US,D,20190805,000000,79.6869,79.6869,79.2056,79.3326,51431595.349594,0
+HYG.US,D,20190806,000000,79.6869,79.9141,79.5003,79.8437,30921680.321592,0
+HYG.US,D,20190807,000000,79.5201,79.9241,79.2969,79.8337,40979480.977357,0
+HYG.US,D,20190808,000000,79.8526,80.1929,79.8526,80.1503,29175681.035887,0
+HYG.US,D,20190809,000000,80.0104,80.1305,79.8774,80.0391,20572246.952996,0
+HYG.US,D,20190812,000000,79.8159,79.9369,79.6958,79.7613,18822052.636837,0
+HYG.US,D,20190813,000000,79.7514,80.1881,79.6958,80.1146,32412629.212641,0
+HYG.US,D,20190814,000000,79.7514,79.7732,79.3425,79.3981,32053565.642771,0
+HYG.US,D,20190815,000000,79.5371,79.7147,79.4825,79.6303,29699663.818843,0
+HYG.US,D,20190816,000000,79.7514,79.9291,79.7514,79.8993,17243145.152652,0
+HYG.US,D,20190819,000000,80.0491,80.1404,80.0065,80.1305,14820907.562405,0
+HYG.US,D,20190820,000000,80.1701,80.2427,80.0391,80.1969,17378213.444015,0
+HYG.US,D,20190821,000000,80.4023,80.5949,80.3449,80.5393,19757014.380957,0
+HYG.US,D,20190822,000000,80.6803,80.7626,80.5027,80.6891,22281736.4745,0
+HYG.US,D,20190823,000000,80.5393,80.8658,80.2515,80.3171,32734678.163576,0
+HYG.US,D,20190826,000000,80.5671,80.7149,80.4937,80.7149,15360287.9109,0
+HYG.US,D,20190827,000000,80.8747,80.9015,80.5393,80.6803,16727308.568637,0
+HYG.US,D,20190828,000000,80.6613,80.9115,80.6297,80.8747,14629458.787283,0
+HYG.US,D,20190829,000000,81.0504,81.1149,80.9115,80.9571,17600359.603887,0
+HYG.US,D,20190830,000000,81.0881,81.0971,80.7081,80.8847,15673543.723295,0
+HYG.US,D,20190903,000000,80.8172,80.8172,80.5095,80.6535,22149296.249297,0
+HYG.US,D,20190904,000000,80.7904,80.8469,80.6921,80.8172,14575984.493249,0
+HYG.US,D,20190905,000000,80.8926,81.2003,80.8747,81.1347,25155548.989606,0
+HYG.US,D,20190906,000000,81.2489,81.36,81.1159,81.2092,27000205.556492,0
+HYG.US,D,20190909,000000,81.2548,81.3223,81.098,81.2935,18760969.244807,0
+HYG.US,D,20190910,000000,81.3035,81.3689,81.1725,81.3421,15082222.791155,0
+HYG.US,D,20190911,000000,81.2935,81.36,81.2389,81.3322,15021454.807373,0
+HYG.US,D,20190912,000000,81.3957,81.4791,81.3124,81.3779,24943923.155926,0
+HYG.US,D,20190913,000000,81.2389,81.3689,81.1814,81.229,36919861.430868,0
+HYG.US,D,20190916,000000,81.36,81.5267,81.2489,81.5178,24701916.353436,0
+HYG.US,D,20190917,000000,81.5456,81.5744,81.3957,81.5654,15798796.066627,0
+HYG.US,D,20190918,000000,81.5079,81.5843,81.2548,81.5178,17174947.44042,0
+HYG.US,D,20190919,000000,81.4702,81.5843,81.3858,81.4235,14449964.287029,0
+HYG.US,D,20190920,000000,81.4503,81.5555,81.3908,81.5267,25520169.992326,0
+HYG.US,D,20190923,000000,81.4602,81.5555,81.4404,81.489,16829782.994991,0
+HYG.US,D,20190924,000000,81.5654,81.5744,81.2747,81.3779,24329051.405449,0
+HYG.US,D,20190925,000000,81.3124,81.3511,81.103,81.2935,16388871.488883,0
+HYG.US,D,20190926,000000,81.2935,81.3223,81.1159,81.2389,15079094.908733,0
+HYG.US,D,20190927,000000,81.229,81.2935,81.0791,81.1437,14517488.859616,0
+HYG.US,D,20190930,000000,81.1347,81.2389,81.098,81.2389,24176769.683818,0
+HYG.US,D,20191001,000000,81.2548,81.2747,80.9849,81.0504,29906962.614146,0
+HYG.US,D,20191002,000000,81.0037,81.0127,80.5065,80.5731,38496825.073172,0
+HYG.US,D,20191003,000000,80.582,80.6951,80.2377,80.6207,32659996.947634,0
+HYG.US,D,20191004,000000,80.7219,80.8827,80.6623,80.8737,19417004.290745,0
+HYG.US,D,20191007,000000,80.8152,80.9303,80.7051,80.8063,15808891.145917,0
+HYG.US,D,20191008,000000,80.7219,80.7695,80.5065,80.5065,16557407.316021,0
+HYG.US,D,20191009,000000,80.7219,80.8251,80.7051,80.7517,12149465.210857,0
+HYG.US,D,20191010,000000,80.7695,80.9204,80.7537,80.8539,11937199.491436,0
+HYG.US,D,20191011,000000,81.0683,81.2489,81.0037,81.1903,20008540.869417,0
+HYG.US,D,20191014,000000,81.1903,81.2836,81.1149,81.2489,10738407.314142,0
+HYG.US,D,20191015,000000,81.2548,81.4711,81.2191,81.4245,28847682.659106,0
+HYG.US,D,20191016,000000,81.3967,81.4146,81.3511,81.36,13751133.481219,0
+HYG.US,D,20191017,000000,81.4146,81.4999,81.4057,81.4711,16237360.653222,0
+HYG.US,D,20191018,000000,81.4711,81.5277,81.3699,81.49,23251904.026682,0
+HYG.US,D,20191021,000000,81.5565,81.5664,81.5089,81.5188,10810106.763302,0
+HYG.US,D,20191022,000000,81.5753,81.5753,81.4801,81.5376,16542821.951911,0
+HYG.US,D,20191023,000000,81.5466,81.623,81.49,81.6141,9736063.0822997,0
+HYG.US,D,20191024,000000,81.6488,81.7034,81.5664,81.7034,15868462.996827,0
+HYG.US,D,20191025,000000,81.6845,81.7996,81.6845,81.7708,12460988.797129,0
+HYG.US,D,20191028,000000,81.7808,81.8185,81.7619,81.7619,11718941.015323,0
+HYG.US,D,20191029,000000,81.753,81.7808,81.5952,81.6141,11695657.235917,0
+HYG.US,D,20191030,000000,81.6577,81.6657,81.4057,81.5089,26664283.681161,0
+HYG.US,D,20191031,000000,81.49,81.4999,81.2092,81.229,27229852.991093,0
+HYG.US,D,20191101,000000,81.361,81.6597,81.3521,81.5773,25879668.88604,0
+HYG.US,D,20191104,000000,81.7252,81.7927,81.6865,81.745,15917748.306572,0
+HYG.US,D,20191105,000000,81.8125,81.8215,81.5773,81.6597,23366022.358127,0
+HYG.US,D,20191106,000000,81.6597,81.6597,81.5426,81.5674,10108710.368365,0
+HYG.US,D,20191107,000000,81.6865,81.7252,81.5099,81.5287,16292115.726432,0
+HYG.US,D,20191108,000000,81.5198,81.6329,81.4067,81.6061,12532492.753637,0
+HYG.US,D,20191111,000000,81.5287,81.5972,81.4424,81.5575,8314748.8752417,0
+HYG.US,D,20191112,000000,81.5099,81.6428,81.491,81.5773,15634528.83161,0
+HYG.US,D,20191113,000000,81.491,81.5237,81.4424,81.491,16596356.70759,0
+HYG.US,D,20191114,000000,81.5009,81.5575,81.4156,81.4424,15938835.312884,0
+HYG.US,D,20191115,000000,81.5287,81.6964,81.5198,81.6865,15269251.820044,0
+HYG.US,D,20191118,000000,81.625,81.6508,81.5476,81.5873,14969852.808939,0
+HYG.US,D,20191119,000000,81.5009,81.5099,81.2935,81.2935,21493405.303612,0
+HYG.US,D,20191120,000000,81.2489,81.3521,81.1149,81.1248,24343994.500958,0
+HYG.US,D,20191121,000000,81.2092,81.229,81.0593,81.1437,20482401.956543,0
+HYG.US,D,20191122,000000,81.2647,81.4523,81.1814,81.4523,22284217.417323,0
+HYG.US,D,20191125,000000,81.4721,81.6865,81.4721,81.6676,18945095.107051,0
+HYG.US,D,20191126,000000,81.6964,81.7639,81.6508,81.7639,15307493.81037,0
+HYG.US,D,20191127,000000,81.7351,81.887,81.6964,81.8681,12574194.157738,0
+HYG.US,D,20191129,000000,81.8502,81.8502,81.6766,81.6865,12260048.55147,0
+HYG.US,D,20191202,000000,81.7153,81.7153,81.4513,81.6329,22781583.976552,0
+HYG.US,D,20191203,000000,81.4414,81.5664,81.3501,81.5188,33016331.681938,0
+HYG.US,D,20191204,000000,81.5565,81.7927,81.5565,81.7639,13152682.105772,0
+HYG.US,D,20191205,000000,81.8215,81.888,81.6686,81.888,19260395.530735,0
+HYG.US,D,20191206,000000,82.017,82.0765,81.9247,82.0001,17062306.388496,0
+HYG.US,D,20191209,000000,81.9703,82.0666,81.9703,82.0001,19425470.936403,0
+HYG.US,D,20191210,000000,82.0001,82.2075,81.9703,82.1976,16026009.920026,0
+HYG.US,D,20191211,000000,82.2174,82.3861,82.1509,82.3682,14994671.306429,0
+HYG.US,D,20191212,000000,82.406,82.6362,82.3762,82.5558,20099005.597729,0
+HYG.US,D,20191213,000000,82.5836,82.6749,82.537,82.6412,19183076.171693,0
+HYG.US,D,20191216,000000,82.7642,82.8466,82.7294,82.801,18570551.340728,0
+HYG.US,D,20191217,000000,82.8098,83.055,82.8048,83.055,19792825.813161,0
+HYG.US,D,20191218,000000,83.0926,83.2465,83.0658,83.2088,33478073.232367,0
+HYG.US,D,20191219,000000,83.2216,83.2366,83.041,83.1632,31087494.367021,0
+HYG.US,D,20191220,000000,83.2584,83.2961,83.0222,83.041,34658989.92438,0
+HYG.US,D,20191223,000000,83.0688,83.1165,83.051,83.0788,10267910.917548,0
+HYG.US,D,20191224,000000,83.0966,83.1442,83.051,83.1442,5128459.4952634,0
+HYG.US,D,20191226,000000,83.2494,83.2961,83.2028,83.2684,12024069.774966,0
+HYG.US,D,20191227,000000,83.3249,83.3249,83.2028,83.2316,12282257.121293,0
+HYG.US,D,20191230,000000,83.306,83.322,83.0878,83.173,13381923.439659,0
+HYG.US,D,20191231,000000,83.173,83.2584,83.1214,83.2494,8779079.1917616,0
+HYG.US,D,20200102,000000,83.4003,83.6107,83.3536,83.6008,16644418.676722,0
+HYG.US,D,20200103,000000,83.4192,83.571,83.3438,83.5124,18328423.614949,0
+HYG.US,D,20200106,000000,83.4102,83.4758,83.3536,83.4291,18961468.120459,0
+HYG.US,D,20200107,000000,83.439,83.4578,83.3438,83.3536,10184114.100961,0
+HYG.US,D,20200108,000000,83.3726,83.5214,83.3249,83.4291,16994646.784902,0
+HYG.US,D,20200109,000000,83.5313,83.6583,83.4678,83.6484,17587598.166062,0
+HYG.US,D,20200110,000000,83.6583,83.695,83.5908,83.6762,17094750.107086,0
+HYG.US,D,20200113,000000,83.6861,83.7298,83.6385,83.6762,18763253.687285,0
+HYG.US,D,20200114,000000,83.6583,83.7625,83.571,83.6672,30800045.600007,0
+HYG.US,D,20200115,000000,83.6861,83.8072,83.6762,83.6861,26026145.282078,0
+HYG.US,D,20200116,000000,83.7496,83.8072,83.6672,83.7109,23608501.76914,0
+HYG.US,D,20200117,000000,83.7576,83.7874,83.6484,83.6484,31296011.464465,0
+HYG.US,D,20200121,000000,83.6296,83.7109,83.4678,83.4678,20836334.34816,0
+HYG.US,D,20200122,000000,83.6008,83.6583,83.5214,83.6206,18730894.614997,0
+HYG.US,D,20200123,000000,83.4758,83.4956,83.3249,83.3636,30175800.279202,0
+HYG.US,D,20200124,000000,83.3726,83.3726,82.9716,83.0132,43139360.375482,0
+HYG.US,D,20200127,000000,82.5846,82.7216,82.3216,82.4546,43703904.860535,0
+HYG.US,D,20200128,000000,82.8297,83.2684,82.7314,83.1632,34466802.509498,0
+HYG.US,D,20200129,000000,83.2782,83.5254,83.0966,83.1165,18295224.125799,0
+HYG.US,D,20200130,000000,82.8396,83.2216,82.8297,83.2028,21236028.143324,0
+HYG.US,D,20200131,000000,83.1165,83.1165,82.7314,82.8594,37669413.510485,0
+HYG.US,D,20200203,000000,83.0142,83.1452,82.8228,82.8456,28627562.972028,0
+HYG.US,D,20200204,000000,83.18,83.3616,83.1602,83.3418,26365400.609424,0
+HYG.US,D,20200205,000000,83.5402,83.7109,83.4996,83.6851,38592924.826777,0
+HYG.US,D,20200206,000000,83.6574,83.7972,83.5303,83.7496,19282019.637991,0
+HYG.US,D,20200207,000000,83.6474,83.698,83.5402,83.6286,13533248.85961,0
+HYG.US,D,20200210,000000,83.6097,83.7496,83.5402,83.7397,14958446.71965,0
+HYG.US,D,20200211,000000,83.9144,83.9233,83.7972,83.7972,17695062.693499,0
+HYG.US,D,20200212,000000,83.959,84.093,83.9044,84.0146,28074173.660437,0
+HYG.US,D,20200213,000000,83.9501,84.093,83.9332,84.0444,13988488.767836,0
+HYG.US,D,20200214,000000,84.0731,84.1228,83.9878,84.0344,11990795.716453,0
+HYG.US,D,20200218,000000,83.9878,84.0344,83.7923,83.8667,28018505.616392,0
+HYG.US,D,20200219,000000,83.9501,84.0056,83.8945,83.9044,19510681.547783,0
+HYG.US,D,20200220,000000,83.959,84.0731,83.7109,84.0444,32901262.087281,0
+HYG.US,D,20200221,000000,83.9779,84.0146,83.8072,83.9689,24225954.224154,0
+HYG.US,D,20200224,000000,83.18,83.2762,82.8952,83.0658,60831379.83286,0
+HYG.US,D,20200225,000000,83.4271,83.4748,82.41,82.4884,71971056.975706,0
+HYG.US,D,20200226,000000,82.6382,82.9428,82.3196,82.5707,72847363.870529,0
+HYG.US,D,20200227,000000,81.879,82.41,81.2975,81.4593,76366316.243184,0
+HYG.US,D,20200228,000000,80.5075,81.8929,80.5075,81.7927,104467166.58899,0
+HYG.US,D,20200302,000000,81.4126,82.136,81.0177,82.0487,76115346.001856,0
+HYG.US,D,20200303,000000,82.1172,82.8852,81.5069,81.6964,61770424.753391,0
+HYG.US,D,20200304,000000,82.3812,82.8555,82.3156,82.8188,55399678.988964,0
+HYG.US,D,20200305,000000,82.0974,82.2392,81.6131,81.7728,65699096.469609,0
+HYG.US,D,20200306,000000,80.3567,81.0683,79.9389,80.8509,73488607.982765,0
+HYG.US,D,20200309,000000,75.7085,79.3683,75.7085,77.3736,77432261.086867,0
+HYG.US,D,20200310,000000,78.5417,78.7789,77.1246,78.5606,60589128.160708,0
+HYG.US,D,20200311,000000,77.2397,77.6546,76.2424,76.8487,63229028.679868,0
+HYG.US,D,20200312,000000,72.6084,76.287,72.4664,73.7793,87232878.059607,0
+HYG.US,D,20200313,000000,76.1759,76.3109,74.2815,76.0975,72756437.618329,0
+HYG.US,D,20200316,000000,71.9822,73.8151,70.6325,71.9157,45317283.543797,0
+HYG.US,D,20200317,000000,71.8204,73.8637,70.9441,72.5894,72130288.763406,0
+HYG.US,D,20200318,000000,70.2049,71.0613,68.36,69.3881,57109152.387362,0
+HYG.US,D,20200319,000000,68.3104,69.0815,67.2774,67.8272,48079862.755609,0
+HYG.US,D,20200320,000000,67.8847,68.5774,65.9823,66.3058,58694131.228377,0
+HYG.US,D,20200323,000000,66.5926,66.6591,64.1861,65.2421,51399551.685553,0
+HYG.US,D,20200324,000000,66.6304,68.3997,66.4478,67.9324,53968413.80287,0
+HYG.US,D,20200325,000000,68.6835,71.8392,68.5208,69.8437,48065538.384265,0
+HYG.US,D,20200326,000000,70.3557,73.037,70.0609,73.037,44144530.181523,0
+HYG.US,D,20200327,000000,71.7162,74.4998,71.6398,73.2276,69992145.326581,0
+HYG.US,D,20200330,000000,73.295,74.1882,72.8564,73.8538,36835423.720847,0
+HYG.US,D,20200331,000000,73.5511,73.8736,73.179,73.2653,32718598.389146,0
+HYG.US,D,20200401,000000,71.8313,71.9186,71.0593,71.2587,38577007.291094,0
+HYG.US,D,20200402,000000,71.0593,72.902,70.9233,71.8124,33308081.287284,0
+HYG.US,D,20200403,000000,71.6606,71.8502,70.054,70.2733,41849889.83873,0
+HYG.US,D,20200406,000000,71.7182,72.1956,71.479,71.9852,33855529.23458,0
+HYG.US,D,20200407,000000,73.0262,73.305,71.8889,71.9852,36757695.238007,0
+HYG.US,D,20200408,000000,72.5776,74.1733,72.3196,73.8567,48448971.020066,0
+HYG.US,D,20200409,000000,78.3194,80.3071,77.862,78.6925,92987888.47973,0
+HYG.US,D,20200413,000000,78.1666,78.2718,76.8378,77.5642,42273066.93673,0
+HYG.US,D,20200414,000000,78.2618,78.4336,77.3658,77.8907,39386855.753666,0
+HYG.US,D,20200415,000000,76.677,77.3062,76.3992,77.1643,35969357.013262,0
+HYG.US,D,20200416,000000,76.9718,77.1554,76.3704,77.0879,27025372.716132,0
+HYG.US,D,20200417,000000,77.6982,77.7736,77.2496,77.4788,40034662.977443,0
+HYG.US,D,20200420,000000,76.7158,77.193,76.1709,76.3119,25826283.269085,0
+HYG.US,D,20200421,000000,75.4435,75.5388,74.7647,74.9185,44308832.685832,0
+HYG.US,D,20200422,000000,75.7303,75.8355,75.3285,75.5775,16453636.99508,0
+HYG.US,D,20200423,000000,75.7214,76.1114,75.2243,75.5388,25010488.403749,0
+HYG.US,D,20200424,000000,75.5973,75.7015,74.6804,74.8313,39713542.112755,0
+HYG.US,D,20200427,000000,75.1955,75.4137,75.0129,75.1379,21508542.884078,0
+HYG.US,D,20200428,000000,75.5487,75.5973,74.9513,75.3681,25042865.61453,0
+HYG.US,D,20200429,000000,75.8931,76.7812,75.7403,76.6959,36462031.748856,0
+HYG.US,D,20200430,000000,76.292,76.9718,75.9883,76.8477,36250342.430449,0
+HYG.US,D,20200501,000000,75.8057,75.9973,75.1081,75.1765,33344313.935613,0
+HYG.US,D,20200504,000000,75.0327,75.3581,74.7181,75.0713,21351703.362123,0
+HYG.US,D,20200505,000000,75.3095,75.7214,75.3055,75.7214,27718595.704388,0
+HYG.US,D,20200506,000000,75.7958,75.8881,75.2619,75.2907,19700595.604821,0
+HYG.US,D,20200507,000000,75.6737,76.161,75.4535,75.4833,20494342.123693,0
+HYG.US,D,20200508,000000,75.7958,76.2096,75.7403,76.1997,22829936.161579,0
+HYG.US,D,20200511,000000,76.035,76.1709,75.8057,75.8543,14950959.552638,0
+HYG.US,D,20200512,000000,76.3505,76.4389,75.7591,75.7591,26513386.531194,0
+HYG.US,D,20200513,000000,75.8157,75.8831,75.2341,75.3581,31358466.328138,0
+HYG.US,D,20200514,000000,74.9662,75.3869,74.5067,75.0991,31847571.811302,0
+HYG.US,D,20200515,000000,74.8799,75.3285,74.6903,75.2043,35724269.689971,0
+HYG.US,D,20200518,000000,76.3992,76.5887,76.1114,76.5312,33388909.437111,0
+HYG.US,D,20200519,000000,76.4776,76.8477,76.3317,76.6284,19346548.336079,0
+HYG.US,D,20200520,000000,77.0284,77.6336,76.9628,77.4402,37734174.985906,0
+HYG.US,D,20200521,000000,77.4214,77.6088,77.196,77.4214,24393582.118926,0
+HYG.US,D,20200522,000000,77.3459,77.7082,77.206,77.6138,11839175.042138,0
+HYG.US,D,20200526,000000,78.1854,78.501,77.5642,78.1954,28963650.109187,0
+HYG.US,D,20200527,000000,78.7491,78.7779,78.0178,78.3581,26065823.236467,0
+HYG.US,D,20200528,000000,78.4732,78.8722,78.2906,78.4336,24367955.450785,0
+HYG.US,D,20200529,000000,78.3958,78.9406,78.235,78.7491,33790878.605508,0
+HYG.US,D,20200601,000000,78.5972,79.3733,78.4822,79.3445,48988104.483511,0
+HYG.US,D,20200602,000000,79.4695,80.1701,79.2493,80.1305,37459340.533382,0
+HYG.US,D,20200603,000000,80.4589,80.9393,80.3607,80.5045,37522068.48215,0
+HYG.US,D,20200604,000000,80.4193,80.5533,80.1126,80.2545,37954444.819402,0
+HYG.US,D,20200605,000000,81.1189,81.5605,80.9561,81.0137,36808460.850356,0
+HYG.US,D,20200608,000000,81.2062,81.2261,80.9105,81.1089,21364775.169725,0
+HYG.US,D,20200609,000000,80.6793,80.7159,80.1701,80.4778,29621173.519282,0
+HYG.US,D,20200610,000000,80.3707,80.7835,79.8625,80.3607,38222660.737211,0
+HYG.US,D,20200611,000000,79.2115,79.2493,78.1448,78.2996,50870114.254544,0
+HYG.US,D,20200612,000000,79.3634,79.4894,78.511,79.0766,37694764.070449,0
+HYG.US,D,20200615,000000,78.5586,80.3607,78.3849,79.8427,41109605.521564,0
+HYG.US,D,20200616,000000,80.8103,80.8897,79.9101,80.1701,42719790.822289,0
+HYG.US,D,20200617,000000,80.1126,80.2089,79.7583,79.7951,17792652.826648,0
+HYG.US,D,20200618,000000,79.5747,79.8149,79.4507,79.7673,23168939.565406,0
+HYG.US,D,20200619,000000,79.9201,79.9667,79.3296,79.4993,33400563.419144,0
+HYG.US,D,20200622,000000,79.4894,79.6422,79.3157,79.4418,22452031.7355,0
+HYG.US,D,20200623,000000,79.7197,79.7484,79.5083,79.5559,18179813.930544,0
+HYG.US,D,20200624,000000,79.3068,79.4021,78.2132,78.7412,45580642.376142,0
+HYG.US,D,20200625,000000,78.5298,78.8176,78.1646,78.7699,32485521.771591,0
+HYG.US,D,20200626,000000,78.6628,78.6628,77.9156,78.0207,35139587.44643,0
+HYG.US,D,20200629,000000,78.118,78.1278,77.196,77.58,79796062.497432,0
+HYG.US,D,20200630,000000,77.84,78.4623,77.7706,78.2896,42279406.340185,0
+HYG.US,D,20200701,000000,78.4146,78.762,78.4146,78.5308,29899101.592631,0
+HYG.US,D,20200702,000000,79.2155,79.4745,78.9545,79.1073,31793032.384625,0
+HYG.US,D,20200706,000000,79.5807,79.6958,79.3783,79.6759,23762371.616641,0
+HYG.US,D,20200707,000000,79.5906,79.7921,79.1073,79.147,23263848.224609,0
+HYG.US,D,20200708,000000,79.1073,79.4606,79.0984,79.3584,21963754.57687,0
+HYG.US,D,20200709,000000,79.3584,79.4269,78.8196,79.1857,22483187.621057,0
+HYG.US,D,20200710,000000,79.0508,79.5033,78.9644,79.4557,18587182.32382,0
+HYG.US,D,20200713,000000,79.7543,79.8595,79.0121,79.021,20804806.623488,0
+HYG.US,D,20200714,000000,79.021,79.7355,79.021,79.6958,33149270.715709,0
+HYG.US,D,20200715,000000,80.1781,80.2445,79.8625,80.1483,22104467.970467,0
+HYG.US,D,20200716,000000,80.1007,80.2367,80.0233,80.2267,18241540.231396,0
+HYG.US,D,20200717,000000,80.4093,80.4769,80.1483,80.4481,23737223.603188,0
+HYG.US,D,20200720,000000,80.5145,80.9681,80.4381,80.9303,17339676.199324,0
+HYG.US,D,20200721,000000,81.1993,81.4692,81.1705,81.3035,23184962.908967,0
+HYG.US,D,20200722,000000,81.3908,81.5069,81.2389,81.4692,15833945.443821,0
+HYG.US,D,20200723,000000,81.4593,81.5029,80.8757,81.4106,29520951.289195,0
+HYG.US,D,20200724,000000,81.2389,81.5793,81.1943,81.488,15549603.397655,0
+HYG.US,D,20200727,000000,81.6131,81.6994,81.4007,81.6796,13425648.293472,0
+HYG.US,D,20200728,000000,81.6031,81.6796,81.3908,81.4692,15430612.865335,0
+HYG.US,D,20200729,000000,81.7183,81.9782,81.5843,81.9217,18701165.624258,0
+HYG.US,D,20200730,000000,81.6607,82.134,81.623,82.0954,56905881.345298,0
+HYG.US,D,20200731,000000,82.0656,82.2561,81.7758,82.2472,29717705.573647,0
+HYG.US,D,20200803,000000,82.2303,82.3018,82.0556,82.267,18076121.202048,0
+HYG.US,D,20200804,000000,82.1718,82.262,82.006,82.2392,17703734.908748,0
+HYG.US,D,20200805,000000,82.2571,82.4238,82.2104,82.3842,15062054.801844,0
+HYG.US,D,20200806,000000,82.3842,82.5866,82.2968,82.5678,13710117.309092,0
+HYG.US,D,20200807,000000,82.538,82.538,82.2482,82.3652,14776814.900253,0
+HYG.US,D,20200810,000000,82.4526,82.4913,82.2104,82.404,14175633.681544,0
+HYG.US,D,20200811,000000,82.4426,82.4576,81.621,81.6587,21235129.280206,0
+HYG.US,D,20200812,000000,82.016,82.2204,81.6776,81.6776,18722972.124143,0
+HYG.US,D,20200813,000000,81.6974,82.016,81.3779,81.4563,29413624.815847,0
+HYG.US,D,20200814,000000,81.4364,81.5237,81.1566,81.3104,14551574.111862,0
+HYG.US,D,20200817,000000,81.3878,81.8344,81.3303,81.7947,14224977.437545,0
+HYG.US,D,20200818,000000,81.8344,81.9772,81.6309,81.9207,25748312.939667,0
+HYG.US,D,20200819,000000,81.883,81.9922,81.5922,81.6875,19376419.411684,0
+HYG.US,D,20200820,000000,81.5525,81.9574,81.5436,81.9574,20590876.193447,0
+HYG.US,D,20200821,000000,81.9574,82.016,81.8393,81.9475,18168938.896036,0
+HYG.US,D,20200824,000000,82.1053,82.3652,82.0954,82.3266,16604993.653547,0
+HYG.US,D,20200825,000000,82.3365,82.4724,82.1152,82.4139,24836578.544085,0
+HYG.US,D,20200826,000000,82.4238,82.5578,82.3652,82.404,16796277.166841,0
+HYG.US,D,20200827,000000,82.5102,82.538,82.1053,82.277,20538192.939266,0
+HYG.US,D,20200828,000000,82.3266,82.4626,82.2869,82.3464,14909603.787607,0
+HYG.US,D,20200831,000000,82.3266,82.4238,82.1866,82.2303,22205444.963418,0
+HYG.US,D,20200901,000000,81.9207,82.4238,81.8532,82.3464,23550259.066721,0
+HYG.US,D,20200902,000000,82.394,82.5776,82.148,82.4426,16419386.481006,0
+HYG.US,D,20200903,000000,82.2968,82.3166,81.5922,81.9296,35333469.802754,0
+HYG.US,D,20200904,000000,82.006,82.143,81.2151,81.7063,37316270.143332,0
+HYG.US,D,20200908,000000,81.3689,81.6309,81.1467,81.2528,36158447.784238,0
+HYG.US,D,20200909,000000,81.6012,81.9475,81.4751,81.8919,34099829.548795,0
+HYG.US,D,20200910,000000,82.016,82.0358,81.4761,81.5039,33985524.793946,0
+HYG.US,D,20200911,000000,81.5625,81.7063,81.3303,81.6676,21515649.142727,0
+HYG.US,D,20200914,000000,81.8344,81.9108,81.495,81.5823,29944137.45644,0
+HYG.US,D,20200915,000000,81.7649,81.9256,81.6587,81.8046,22932550.65741,0
+HYG.US,D,20200916,000000,81.8631,82.1916,81.7262,81.8046,27889543.951153,0
+HYG.US,D,20200917,000000,81.5337,81.8681,81.4533,81.7163,26629393.281345,0
+HYG.US,D,20200918,000000,81.883,81.9008,81.4751,81.5138,30909718.992866,0
+HYG.US,D,20200921,000000,81.1665,81.2618,80.6297,80.8559,44432192.579681,0
+HYG.US,D,20200922,000000,80.9531,81.1853,80.7695,81.1367,42806600.644173,0
+HYG.US,D,20200923,000000,81.2151,81.2151,80.2307,80.3151,40925573.374868,0
+HYG.US,D,20200924,000000,80.1404,80.5949,79.8407,80.3627,40075653.957218,0
+HYG.US,D,20200925,000000,80.2655,80.4213,80.0342,80.2187,37259263.881549,0
+HYG.US,D,20200928,000000,80.6346,80.8658,80.451,80.7407,20967494.801881,0
+HYG.US,D,20200929,000000,80.8073,80.8559,80.5463,80.8073,20932829.117845,0
+HYG.US,D,20200930,000000,80.8073,81.2618,80.7973,81.1367,29778260.93398,0
+HYG.US,D,20201001,000000,81.3987,81.4771,81.2826,81.4176,32019091.42061,0
+HYG.US,D,20201002,000000,80.8847,81.4573,80.8847,81.4176,27062878.082084,0
+HYG.US,D,20201005,000000,81.5744,82.0497,81.5059,82.0298,28205366.360369,0
+HYG.US,D,20201006,000000,82.0497,82.3117,81.7976,81.8463,38969456.773521,0
+HYG.US,D,20201007,000000,82.0894,82.1956,82.0348,82.138,21589215.849017,0
+HYG.US,D,20201008,000000,82.4,82.41,82.2055,82.3216,19293774.389431,0
+HYG.US,D,20201009,000000,82.4486,82.5836,82.3246,82.5062,21918270.289194,0
+HYG.US,D,20201012,000000,82.7692,83.0122,82.6818,82.924,10814474.109443,0
+HYG.US,D,20201013,000000,82.7116,82.8068,82.4884,82.5538,25929175.888482,0
+HYG.US,D,20201014,000000,82.5161,82.5736,82.277,82.3504,32557198.043787,0
+HYG.US,D,20201015,000000,82.0199,82.3414,81.8949,82.2918,33186774.066275,0
+HYG.US,D,20201016,000000,82.4198,82.4972,82.0894,82.1956,28270146.981977,0
+HYG.US,D,20201019,000000,82.3603,82.4198,81.876,81.9038,21619997.88007,0
+HYG.US,D,20201020,000000,82.0497,82.3316,82.0398,82.1956,28469690.563642,0
+HYG.US,D,20201021,000000,82.1866,82.3603,82.0993,82.1866,27698359.191879,0
+HYG.US,D,20201022,000000,82.1767,82.395,82.0199,82.3316,29836078.389497,0
+HYG.US,D,20201023,000000,82.4586,82.4784,82.2303,82.4298,21348853.603266,0
+HYG.US,D,20201026,000000,82.1281,82.1866,81.6696,81.6994,51586271.352359,0
+HYG.US,D,20201027,000000,81.758,81.9138,81.6994,81.7391,31795492.165874,0
+HYG.US,D,20201028,000000,81.2052,81.3114,80.9145,81.0593,47150653.93699,0
+HYG.US,D,20201029,000000,81.0017,81.3263,80.8747,81.2925,38211820.971996,0
+HYG.US,D,20201030,000000,81.2251,81.5059,81.0295,81.4672,37892977.495928,0
+HYG.US,D,20201102,000000,81.3699,81.4374,81.0881,81.3114,26425510.568973,0
+HYG.US,D,20201103,000000,81.4771,82.01,81.4771,82.01,40955723.581733,0
+HYG.US,D,20201104,000000,82.2532,82.9538,82.2254,82.779,59381539.821793,0
+HYG.US,D,20201105,000000,83.176,83.4092,82.9588,83.0698,56710343.3476,0
+HYG.US,D,20201106,000000,83.0976,83.1174,82.662,82.779,26722078.967408,0
+HYG.US,D,20201109,000000,84.3808,84.4006,83.3716,83.4092,61104852.890682,0
+HYG.US,D,20201110,000000,83.313,83.5849,80.9819,83.2932,40459501.762979,0
+HYG.US,D,20201111,000000,83.448,83.4578,83.1662,83.2644,14843269.301728,0
+HYG.US,D,20201112,000000,83.186,83.186,82.7016,82.7016,44693659.970239,0
+HYG.US,D,20201113,000000,82.798,83.0648,82.788,82.9836,20942311.519135,0
+HYG.US,D,20201116,000000,83.4232,83.4876,83.2256,83.448,29190058.815016,0
+HYG.US,D,20201117,000000,83.313,83.6335,83.2504,83.4777,24450442.265068,0
+HYG.US,D,20201118,000000,83.565,83.6623,83.2932,83.3229,22753408.850084,0
+HYG.US,D,20201119,000000,83.2455,83.6623,83.186,83.6048,22346982.650772,0
+HYG.US,D,20201120,000000,83.448,83.5452,83.3794,83.448,49967570.028967,0
+HYG.US,D,20201123,000000,83.6623,83.7298,83.4876,83.575,24495212.097641,0
+HYG.US,D,20201124,000000,83.837,84.0295,83.7298,83.827,26852518.919863,0
+HYG.US,D,20201125,000000,83.8171,83.9352,83.7099,83.7874,27296133.061492,0
+HYG.US,D,20201127,000000,83.9441,84.0096,83.9014,83.9253,7555841.363788,0
+HYG.US,D,20201130,000000,83.9441,83.9441,83.6722,83.837,24975302.749567,0
+HYG.US,D,20201201,000000,83.7675,83.9064,83.701,83.7198,27070180.84108,0
+HYG.US,D,20201202,000000,83.7397,84.0592,83.6722,83.954,24407066.073407,0
+HYG.US,D,20201203,000000,84.0295,84.2081,83.954,84.0007,21362956.281911,0
+HYG.US,D,20201204,000000,84.1783,84.4006,84.0295,84.351,19935499.171744,0
+HYG.US,D,20201207,000000,84.3014,84.3411,84.1833,84.3113,18338814.9563,0
+HYG.US,D,20201208,000000,84.2726,84.351,84.2081,84.2448,22042315.415018,0
+HYG.US,D,20201209,000000,84.351,84.351,84.0007,84.1188,37692709.38222,0
+HYG.US,D,20201210,000000,83.9918,84.3808,83.9729,84.2726,24969800.739893,0
+HYG.US,D,20201211,000000,84.226,84.3609,84.0444,84.1882,18223816.907923,0
+HYG.US,D,20201214,000000,84.3311,84.3758,84.1089,84.2081,21318763.858046,0
+HYG.US,D,20201215,000000,84.351,84.4989,84.1882,84.4691,26316124.368926,0
+HYG.US,D,20201216,000000,84.4403,84.4691,84.1089,84.3411,43642083.836439,0
+HYG.US,D,20201217,000000,84.4502,84.5316,84.3708,84.4701,24517511.359932,0
+HYG.US,D,20201218,000000,84.5088,84.5753,84.4105,84.5366,27419078.793075,0
+HYG.US,D,20201221,000000,84.2448,84.4105,84.088,84.2349,31076595.147855,0
+HYG.US,D,20201222,000000,84.2915,84.4006,84.217,84.3411,22550728.31675,0
+HYG.US,D,20201223,000000,84.48,84.7579,84.4601,84.7231,16317386.678563,0
+HYG.US,D,20201224,000000,84.8005,84.8968,84.7916,84.8968,7513026.4577293,0
+HYG.US,D,20201228,000000,85.0248,85.0745,84.8869,85.0059,23147807.21286,0
+HYG.US,D,20201229,000000,85.1519,85.1519,84.8829,84.8968,23473325.654511,0
+HYG.US,D,20201230,000000,84.9265,85.1221,84.743,85.0745,21614527.108911,0
+HYG.US,D,20201231,000000,85.0546,85.1797,85.0149,85.1419,12365579.313968,0
+HYG.US,D,20210104,000000,85.2391,85.2391,84.7231,84.9663,35403616.395336,0
+HYG.US,D,20210105,000000,84.868,85.0933,84.8293,84.9961,34580531.871028,0
+HYG.US,D,20210106,000000,84.9365,85.1797,84.8194,84.8393,38089926.265337,0
+HYG.US,D,20210107,000000,85.0248,85.2094,84.9762,85.0833,26523938.095903,0
+HYG.US,D,20210108,000000,85.1895,85.2193,84.9861,85.2094,28098440.949265,0
+HYG.US,D,20210111,000000,84.868,85.0149,84.743,84.7529,27410791.516964,0
+HYG.US,D,20210112,000000,84.743,84.9167,84.6437,84.8581,42804295.040118,0
+HYG.US,D,20210113,000000,84.8293,85.1519,84.8005,85.1121,48919737.478673,0
+HYG.US,D,20210114,000000,85.1121,85.2193,85.0645,85.0933,26130803.381503,0
+HYG.US,D,20210115,000000,84.9861,85.1121,84.8968,84.9563,49354959.544007,0
+HYG.US,D,20210119,000000,85.1895,85.2193,84.9911,85.1995,24885734.868987,0
+HYG.US,D,20210120,000000,85.4535,85.4535,85.2094,85.3573,25156677.606976,0
+HYG.US,D,20210121,000000,85.3077,85.4059,85.2193,85.3077,20974359.213952,0
+HYG.US,D,20210122,000000,85.1221,85.2293,85.0248,85.1419,27290560.513231,0
+HYG.US,D,20210125,000000,85.1419,85.1747,84.8769,85.1607,29446186.434645,0
+HYG.US,D,20210126,000000,85.132,85.1707,85.0248,85.0347,40094752.783111,0
+HYG.US,D,20210127,000000,84.868,85.0645,84.6636,84.7916,47554227.354362,0
+HYG.US,D,20210128,000000,85.0059,85.3275,84.9861,85.0447,39820644.878018,0
+HYG.US,D,20210129,000000,84.9762,85.2094,84.743,84.8194,47264443.760165,0
+HYG.US,D,20210201,000000,84.6636,84.8194,84.5127,84.7817,36523694.564982,0
+HYG.US,D,20210202,000000,84.9961,85.1032,84.9365,84.9861,30270710.953793,0
+HYG.US,D,20210203,000000,85.0447,85.1995,85.0149,85.0546,32719911.414532,0
+HYG.US,D,20210204,000000,85.1895,85.3077,85.1519,85.2293,21717985.044686,0
+HYG.US,D,20210205,000000,85.4635,85.4823,85.3126,85.3573,22201987.565031,0
+HYG.US,D,20210208,000000,85.4247,85.6103,85.3959,85.6103,17010663.074604,0
+HYG.US,D,20210209,000000,85.4823,85.5557,85.4059,85.4535,14769429.510343,0
+HYG.US,D,20210210,000000,85.4535,85.5111,85.3077,85.4347,20988432.66947,0
+HYG.US,D,20210211,000000,85.4723,85.5111,85.3761,85.4723,17479324.460279,0
+HYG.US,D,20210212,000000,85.3861,85.6203,85.3861,85.6103,18251413.617989,0
+HYG.US,D,20210216,000000,85.5607,85.5707,85.4059,85.4723,22828744.059483,0
+HYG.US,D,20210217,000000,85.2977,85.4445,85.2679,85.4445,20863049.325907,0
+HYG.US,D,20210218,000000,85.3077,85.4247,85.2293,85.3275,27035284.3951,0
+HYG.US,D,20210219,000000,85.4635,85.4635,85.3175,85.3374,28837707.495411,0
+HYG.US,D,20210222,000000,85.2094,85.2977,85.0745,85.0745,26100719.682448,0
+HYG.US,D,20210223,000000,85.0347,85.3473,84.8581,85.2779,29751447.202212,0
+HYG.US,D,20210224,000000,85.1519,85.3671,85.0745,85.3671,22344333.423037,0
+HYG.US,D,20210225,000000,85.1707,85.259,84.4601,84.5564,60919474.464696,0
+HYG.US,D,20210226,000000,84.7331,84.7717,84.2676,84.3014,47796987.912023,0
+HYG.US,D,20210301,000000,84.5267,85.0059,84.4205,84.9464,49231358.811271,0
+HYG.US,D,20210302,000000,84.9961,85.0059,84.7817,84.8194,24596654.645258,0
+HYG.US,D,20210303,000000,84.6933,84.7619,84.5127,84.5465,30962520.147256,0
+HYG.US,D,20210304,000000,84.6041,84.7975,83.9521,84.226,50262942.294531,0
+HYG.US,D,20210305,000000,84.351,84.5753,83.962,84.48,48140216.577125,0
+HYG.US,D,20210308,000000,84.4304,84.4999,83.8399,83.8648,40879316.185834,0
+HYG.US,D,20210309,000000,84.088,84.3063,83.9521,83.9808,32238124.813469,0
+HYG.US,D,20210310,000000,84.088,84.3609,84.0186,84.2448,24379315.186146,0
+HYG.US,D,20210311,000000,84.4403,84.7132,84.4403,84.5564,28431567.481218,0
+HYG.US,D,20210312,000000,84.4205,84.4601,84.2349,84.3212,22395704.659527,0
+HYG.US,D,20210315,000000,84.2637,84.4105,84.1773,84.3311,16048278.951493,0
+HYG.US,D,20210316,000000,84.2915,84.346,84.0483,84.1376,23512682.154489,0
+HYG.US,D,20210317,000000,83.9709,84.5088,83.9144,84.2547,29064378.201701,0
+HYG.US,D,20210318,000000,83.9332,84.0384,83.5918,83.6117,38092954.386047,0
+HYG.US,D,20210319,000000,83.7367,84.0186,83.5323,83.9332,48671102.064528,0
+HYG.US,D,20210322,000000,84.0682,84.3788,84.0186,84.2349,33815540.910415,0
+HYG.US,D,20210323,000000,84.217,84.3609,84.1128,84.3212,25332036.530727,0
+HYG.US,D,20210324,000000,84.4006,84.6537,84.3708,84.3708,32169850.516487,0
+HYG.US,D,20210325,000000,84.3113,84.5167,84.226,84.5167,24680437.354128,0
+HYG.US,D,20210326,000000,84.614,84.7817,84.4304,84.7717,26605792.078304,0
+HYG.US,D,20210329,000000,84.7132,84.8491,84.5515,84.8194,17889781.435909,0
+HYG.US,D,20210330,000000,84.6835,84.7331,84.5941,84.614,20119531.318439,0
+HYG.US,D,20210331,000000,84.7132,85.0546,84.7033,85.0248,42659351.346775,0
+HYG.US,D,20210401,000000,85.1032,85.2005,84.9861,85.2005,31482487.269304,0
+HYG.US,D,20210405,000000,85.2103,85.3087,85.1707,85.2401,21213702.680989,0
+HYG.US,D,20210406,000000,85.26,85.4257,85.26,85.3871,15705079.509519,0
+HYG.US,D,20210407,000000,85.4069,85.4407,85.2987,85.3583,15988898.562459,0
+HYG.US,D,20210408,000000,85.4545,85.4843,85.3681,85.3871,11294571.815228,0
+HYG.US,D,20210409,000000,85.2789,85.3384,85.2303,85.3285,17795137.800249,0
+HYG.US,D,20210412,000000,85.2303,85.2689,85.1519,85.2401,15803787.175403,0
+HYG.US,D,20210413,000000,85.1419,85.3285,85.0397,85.2987,21096348.643854,0
+HYG.US,D,20210414,000000,85.3185,85.4158,85.2203,85.26,18387551.072771,0
+HYG.US,D,20210415,000000,85.4545,85.6023,85.3969,85.6023,21403967.415567,0
+HYG.US,D,20210416,000000,85.6223,85.6519,85.4257,85.4257,33222511.936811,0
+HYG.US,D,20210419,000000,85.3285,85.4158,85.2501,85.2887,24429305.881746,0
+HYG.US,D,20210420,000000,85.1905,85.2639,85.0933,85.1419,23403433.000837,0
+HYG.US,D,20210421,000000,85.1032,85.4257,85.0933,85.4257,19955437.406804,0
+HYG.US,D,20210422,000000,85.4455,85.4545,85.2501,85.2689,18912533.488254,0
+HYG.US,D,20210423,000000,85.3285,85.5677,85.3185,85.4942,14712710.441372,0
+HYG.US,D,20210426,000000,85.5041,85.6023,85.4158,85.4545,13025710.63634,0
+HYG.US,D,20210427,000000,85.5041,85.5041,85.3384,85.3384,18048091.183527,0
+HYG.US,D,20210428,000000,85.3681,85.5725,85.2987,85.5041,15119605.218431,0
+HYG.US,D,20210429,000000,85.6709,85.6709,85.4743,85.6023,17529190.201813,0
+HYG.US,D,20210430,000000,85.4942,85.6123,85.4693,85.5627,23880152.916066,0
+HYG.US,D,20210503,000000,85.3583,85.4545,85.2987,85.3087,16128662.708232,0
+HYG.US,D,20210504,000000,85.2401,85.2789,85.1032,85.26,23596333.863128,0
+HYG.US,D,20210505,000000,85.3185,85.4455,85.2987,85.4257,13976384.346551,0
+HYG.US,D,20210506,000000,85.4158,85.4595,85.2789,85.3969,23617147.784344,0
+HYG.US,D,20210507,000000,85.4743,85.5329,85.3583,85.4545,18264837.110825,0
+HYG.US,D,20210510,000000,85.4843,85.5041,85.26,85.26,16944567.412222,0
+HYG.US,D,20210511,000000,85.0347,85.2203,84.9464,85.1707,29313163.762265,0
+HYG.US,D,20210512,000000,85.0546,85.1121,84.7609,84.7609,32324049.879953,0
+HYG.US,D,20210513,000000,84.9067,85.132,84.8968,85.0645,29319035.595667,0
+HYG.US,D,20210514,000000,85.1806,85.3384,85.1519,85.3384,23045670.364023,0
+HYG.US,D,20210517,000000,85.3285,85.3384,85.1171,85.1806,13842142.364334,0
+HYG.US,D,20210518,000000,85.2987,85.2987,84.9663,84.9762,16808456.157487,0
+HYG.US,D,20210519,000000,84.742,84.9762,84.7122,84.7519,35462299.460069,0
+HYG.US,D,20210520,000000,84.8184,85.4645,84.8184,85.1121,28628390.288868,0
+HYG.US,D,20210521,000000,85.2103,85.26,85.0546,85.2401,37266205.886065,0
+HYG.US,D,20210524,000000,85.3087,85.4307,85.2303,85.3384,24810414.774998,0
+HYG.US,D,20210525,000000,85.3871,85.4069,85.2639,85.3483,15806111.925645,0
+HYG.US,D,20210526,000000,85.2887,85.3969,85.2887,85.3771,14669852.204468,0
+HYG.US,D,20210527,000000,85.5041,85.5041,85.3285,85.3384,12960311.290566,0
+HYG.US,D,20210528,000000,85.4257,85.4743,85.3087,85.3087,15803404.251654,0
+HYG.US,D,20210601,000000,85.1905,85.2887,85.132,85.2789,23152373.074735,0
+HYG.US,D,20210602,000000,85.2789,85.3969,85.2501,85.3871,13998828.716788,0
+HYG.US,D,20210603,000000,85.1607,85.3583,85.1181,85.2103,17068207.445027,0
+HYG.US,D,20210604,000000,85.3583,85.4357,85.2987,85.3969,27417844.367828,0
+HYG.US,D,20210607,000000,85.4158,85.4743,85.3871,85.4257,9391369.2300055,0
+HYG.US,D,20210608,000000,85.5627,85.5627,85.4357,85.4843,11224883.723452,0
+HYG.US,D,20210609,000000,85.5925,85.6123,85.5229,85.5527,13522567.302365,0
+HYG.US,D,20210610,000000,85.6223,85.7771,85.5825,85.7095,15625465.631057,0
+HYG.US,D,20210611,000000,85.7671,85.8068,85.6709,85.7393,12835182.893607,0
+HYG.US,D,20210614,000000,85.7095,85.7095,85.5925,85.6609,19834407.301666,0
+HYG.US,D,20210615,000000,85.6023,85.6857,85.5627,85.6519,16388798.934909,0
+HYG.US,D,20210616,000000,85.6519,85.6907,85.3871,85.5329,21733813.903291,0
+HYG.US,D,20210617,000000,85.5825,85.6223,85.5041,85.5925,21561881.139411,0
+HYG.US,D,20210618,000000,85.4645,85.5725,85.4158,85.5527,35905319.06219,0
+HYG.US,D,20210621,000000,85.6421,85.7195,85.5725,85.7195,21731660.461043,0
+HYG.US,D,20210622,000000,85.6907,85.7771,85.6421,85.7771,14924760.51426,0
+HYG.US,D,20210623,000000,85.7483,85.8663,85.6907,85.6907,16946917.354816,0
+HYG.US,D,20210624,000000,85.8565,85.9547,85.8167,85.9547,13001396.993585,0
+HYG.US,D,20210625,000000,85.9645,86.0609,85.9447,86.042,16529952.690819,0
+HYG.US,D,20210628,000000,86.0807,86.0807,85.9745,86.0321,16370721.910813,0
+HYG.US,D,20210629,000000,86.0509,86.1403,86.042,86.1403,13007263.788517,0
+HYG.US,D,20210630,000000,86.0807,86.1749,86.0707,86.1501,26665915.137876,0
+HYG.US,D,20210701,000000,86.2285,86.3169,86.2097,86.3169,32525457.695665,0
+HYG.US,D,20210702,000000,86.3556,86.4647,86.3169,86.4548,11677714.235133,0
+HYG.US,D,20210706,000000,86.4548,86.4747,86.3367,86.4052,18114562.7158,0
+HYG.US,D,20210707,000000,86.4846,86.4945,86.3268,86.4349,11676659.179432,0
+HYG.US,D,20210708,000000,86.2097,86.3268,86.17,86.2484,22343859.806819,0
+HYG.US,D,20210709,000000,86.2772,86.4151,86.2673,86.3953,18026747.215224,0
+HYG.US,D,20210712,000000,86.3953,86.4151,86.2821,86.3655,17825169.099212,0
+HYG.US,D,20210713,000000,86.3169,86.3506,86.1005,86.1105,27439176.243801,0
+HYG.US,D,20210714,000000,86.2097,86.2772,86.1403,86.2484,16399183.222401,0
+HYG.US,D,20210715,000000,86.17,86.2196,86.1154,86.1899,16689067.586006,0
+HYG.US,D,20210716,000000,86.2385,86.2385,86.042,86.0707,18151323.395828,0
+HYG.US,D,20210719,000000,85.8653,85.8951,85.3939,85.4923,55231897.924693,0
+HYG.US,D,20210720,000000,85.5707,85.9348,85.4923,85.9249,27441663.232789,0
+HYG.US,D,20210721,000000,85.9835,86.1601,85.9636,86.1303,18866573.568972,0
+HYG.US,D,20210722,000000,86.1403,86.2484,86.0509,86.1799,17428285.762836,0
+HYG.US,D,20210723,000000,86.2772,86.3853,86.2285,86.3457,19802049.237073,0
+HYG.US,D,20210726,000000,86.3169,86.3655,86.1799,86.2196,15566688.850776,0
+HYG.US,D,20210727,000000,86.1005,86.17,85.9636,86.1005,20288942.831732,0
+HYG.US,D,20210728,000000,86.1997,86.2435,86.0658,86.17,15410196.983279,0
+HYG.US,D,20210729,000000,86.2285,86.3953,86.2285,86.3556,19021864.265126,0
+HYG.US,D,20210730,000000,86.3268,86.3655,86.2385,86.2385,21453259.77917,0
+HYG.US,D,20210802,000000,86.0707,86.0906,85.7473,85.7473,27780933.675547,0
+HYG.US,D,20210803,000000,85.7959,85.8653,85.6887,85.8455,16356905.417287,0
+HYG.US,D,20210804,000000,85.7761,85.8257,85.6887,85.6887,17431117.383199,0
+HYG.US,D,20210805,000000,85.7383,85.9249,85.7383,85.8852,15752953.039858,0
+HYG.US,D,20210806,000000,85.8355,85.9249,85.7761,85.7859,13163249.793586,0
+HYG.US,D,20210809,000000,85.7473,85.7661,85.5855,85.5905,10989056.101058,0
+HYG.US,D,20210810,000000,85.6003,85.6103,85.3841,85.3939,32108322.731367,0
+HYG.US,D,20210811,000000,85.4525,85.5657,85.4237,85.5309,16128767.508416,0
+HYG.US,D,20210812,000000,85.5309,85.6987,85.5021,85.6787,14390413.597694,0
+HYG.US,D,20210813,000000,85.7085,85.8653,85.7085,85.8653,10202928.757124,0
+HYG.US,D,20210816,000000,85.8455,85.8951,85.7571,85.8951,12836115.01063,0
+HYG.US,D,20210817,000000,85.7959,85.8009,85.6103,85.6987,18811369.064203,0
+HYG.US,D,20210818,000000,85.7085,85.7959,85.5021,85.5021,12373318.4045,0
+HYG.US,D,20210819,000000,85.4139,85.6103,85.3652,85.4923,20398663.586213,0
+HYG.US,D,20210820,000000,85.5111,85.7383,85.4971,85.6987,17096015.77085,0
+HYG.US,D,20210823,000000,85.8157,85.9933,85.8157,85.9636,22340441.708501,0
+HYG.US,D,20210824,000000,85.9835,86.1005,85.9537,86.0807,21215125.545029,0
+HYG.US,D,20210825,000000,86.1005,86.2196,86.0609,86.17,19439818.484709,0
+HYG.US,D,20210826,000000,86.1601,86.17,85.9785,86.1204,18004361.291243,0
+HYG.US,D,20210827,000000,86.1501,86.3853,86.1303,86.3556,18863610.948378,0
+HYG.US,D,20210830,000000,86.3754,86.4945,86.3556,86.4647,11856145.618134,0
+HYG.US,D,20210831,000000,86.4548,86.4945,86.3655,86.4846,19519802.186898,0
+HYG.US,D,20210901,000000,86.2385,86.3754,86.2196,86.2871,23400126.756561,0
+HYG.US,D,20210902,000000,86.3953,86.4151,86.3268,86.3953,16828172.699851,0
+HYG.US,D,20210903,000000,86.3556,86.4349,86.2871,86.4052,6611610.8495228,0
+HYG.US,D,20210907,000000,86.3853,86.3853,86.17,86.1799,11946678.869644,0
+HYG.US,D,20210908,000000,86.1899,86.3069,86.1105,86.2772,13262915.77654,0
+HYG.US,D,20210909,000000,86.2673,86.3754,86.2583,86.3556,23452349.494549,0
+HYG.US,D,20210910,000000,86.4747,86.4846,86.2196,86.2285,16412181.468335,0
+HYG.US,D,20210913,000000,86.3457,86.4548,86.2871,86.4449,17455160.963942,0
+HYG.US,D,20210914,000000,86.4747,86.5124,86.3655,86.4052,20481413.408651,0
+HYG.US,D,20210915,000000,86.4151,86.5322,86.4052,86.5322,17386490.643186,0
+HYG.US,D,20210916,000000,86.5044,86.5322,86.3457,86.5044,14117066.501631,0
+HYG.US,D,20210917,000000,86.4747,86.4846,86.3605,86.3953,39671900.162606,0
+HYG.US,D,20210920,000000,86.0033,86.2097,85.9537,86.0906,50562931.814366,0
+HYG.US,D,20210921,000000,86.2285,86.2772,86.0807,86.2385,27811331.775155,0
+HYG.US,D,20210922,000000,86.3655,86.4697,86.2484,86.3953,24796891.520449,0
+HYG.US,D,20210923,000000,86.4449,86.5521,86.3556,86.4349,28102840.541617,0
+HYG.US,D,20210924,000000,86.3556,86.4151,86.2583,86.3069,22116761.838239,0
+HYG.US,D,20210927,000000,86.1601,86.2871,86.1303,86.2285,17980722.803521,0
+HYG.US,D,20210928,000000,86.0609,86.1005,85.7859,85.8355,36175520.137336,0
+HYG.US,D,20210929,000000,85.9348,86.1055,85.91,85.9933,20150822.235002,0
+HYG.US,D,20210930,000000,86.042,86.0807,85.7859,85.8951,42454758.210078,0
+HYG.US,D,20211001,000000,86.042,86.171,85.8355,86.1015,30519599.299154,0
+HYG.US,D,20211004,000000,86.042,86.0717,85.7761,85.7959,25102435.450052,0
+HYG.US,D,20211005,000000,85.8852,85.9149,85.7274,85.7571,22687591.311268,0
+HYG.US,D,20211006,000000,85.5697,85.7373,85.4713,85.7075,29345192.310894,0
+HYG.US,D,20211007,000000,85.8257,85.9933,85.6579,85.7175,29472815.758396,0
+HYG.US,D,20211008,000000,85.6977,85.7473,85.4615,85.4615,28490783.616118,0
+HYG.US,D,20211011,000000,85.4615,85.5061,85.1955,85.1955,16312598.116296,0
+HYG.US,D,20211012,000000,85.3037,85.4713,85.2789,85.3533,33422547.273186,0
+HYG.US,D,20211013,000000,85.4019,85.5795,85.2639,85.5795,29816739.732413,0
+HYG.US,D,20211014,000000,85.7473,86.0717,85.7323,86.0619,27346356.534425,0
+HYG.US,D,20211015,000000,86.0817,86.0817,85.8653,85.9149,30235499.099566,0
+HYG.US,D,20211018,000000,85.7175,85.8753,85.6877,85.8753,20647412.86979,0
+HYG.US,D,20211019,000000,85.9051,85.9437,85.8157,85.9348,26500196.823385,0
+HYG.US,D,20211020,000000,85.9437,85.9835,85.8852,85.9636,20019729.296784,0
+HYG.US,D,20211021,000000,85.9437,85.9835,85.6877,85.7473,19566448.345849,0
+HYG.US,D,20211022,000000,85.7175,85.7523,85.5011,85.5399,21049520.092275,0
+HYG.US,D,20211025,000000,85.6391,85.7761,85.4713,85.6877,20537468.407223,0
+HYG.US,D,20211026,000000,85.8157,85.8951,85.7075,85.7075,19915292.890057,0
+HYG.US,D,20211027,000000,85.7959,85.8257,85.6291,85.6391,18803075.741928,0
+HYG.US,D,20211028,000000,85.6777,85.8555,85.6777,85.8555,16623581.578541,0
+HYG.US,D,20211029,000000,85.7125,85.7473,85.6291,85.6291,26924681.908299,0
+HYG.US,D,20211101,000000,85.4317,85.4813,85.2551,85.2639,30442762.625576,0
+HYG.US,D,20211102,000000,85.2639,85.5399,85.2639,85.4713,26843475.873192,0
+HYG.US,D,20211103,000000,85.4119,85.6579,85.3919,85.6391,23333517.170198,0
+HYG.US,D,20211104,000000,85.7175,86.2494,85.6977,85.8653,29430348.506795,0
+HYG.US,D,20211105,000000,85.9933,86.2107,85.9437,86.1909,28014324.693654,0
+HYG.US,D,20211108,000000,86.2781,86.298,86.0321,86.0817,12139574.693464,0
+HYG.US,D,20211109,000000,86.0767,86.1511,85.9735,86.1511,13941488.908265,0
+HYG.US,D,20211110,000000,86.042,86.042,85.6391,85.6679,30896529.285057,0
+HYG.US,D,20211111,000000,85.7274,85.7373,85.5201,85.5201,10239486.890642,0
+HYG.US,D,20211112,000000,85.6193,85.7423,85.5399,85.5497,26793438.823664,0
+HYG.US,D,20211115,000000,85.6093,85.6193,85.4317,85.4515,17316331.958274,0
+HYG.US,D,20211116,000000,85.4713,85.5697,85.4417,85.4913,14519324.878229,0
+HYG.US,D,20211117,000000,85.5201,85.5349,85.4019,85.4019,18191541.474244,0
+HYG.US,D,20211118,000000,85.5101,85.5101,85.3335,85.3335,23777211.927353,0
+HYG.US,D,20211119,000000,85.3335,85.4713,85.2639,85.2639,45970835.631523,0
+HYG.US,D,20211122,000000,85.3433,85.3721,84.9295,84.9395,26669993.275817,0
+HYG.US,D,20211123,000000,84.9395,85.0774,84.743,84.8204,34483231.953773,0
+HYG.US,D,20211124,000000,84.7132,84.8204,84.477,84.8005,31632334.40204,0
+HYG.US,D,20211126,000000,84.3282,84.3381,84.0622,84.1912,36672321.380186,0
+HYG.US,D,20211129,000000,84.5247,84.8403,84.477,84.7132,32211104.504416,0
+HYG.US,D,20211130,000000,84.6735,84.7817,84.2399,84.3579,36004809.706374,0
+HYG.US,D,20211201,000000,84.4869,84.6487,84.0424,84.092,42481082.202522,0
+HYG.US,D,20211202,000000,84.1416,84.7717,84.1317,84.7132,43027575.863524,0
+HYG.US,D,20211203,000000,84.7619,84.8105,84.5445,84.7132,48088667.986477,0
+HYG.US,D,20211206,000000,84.743,85.1855,84.7152,85.0863,28640023.109324,0
+HYG.US,D,20211207,000000,85.4119,85.7661,85.3433,85.5399,43545330.089374,0
+HYG.US,D,20211208,000000,85.4813,85.5697,85.3771,85.5201,27002425.506549,0
+HYG.US,D,20211209,000000,85.5011,85.5011,85.1359,85.1359,25318155.544778,0
+HYG.US,D,20211210,000000,85.2639,85.3633,85.2352,85.3335,20554918.645601,0
+HYG.US,D,20211213,000000,85.3335,85.4119,85.26,85.3335,17386009.973109,0
+HYG.US,D,20211214,000000,85.2055,85.2937,85.0377,85.1855,20619153.097019,0
+HYG.US,D,20211215,000000,85.1757,85.5399,85.0377,85.5101,32180686.250926,0
+HYG.US,D,20211216,000000,85.5497,85.6291,85.3919,85.4515,27693956.576445,0
+HYG.US,D,20211217,000000,85.3623,85.5101,85.2143,85.3721,27780282.705172,0
+HYG.US,D,20211220,000000,85.1349,85.2927,85.0953,85.2243,27882597.915861,0
+HYG.US,D,20211221,000000,85.3423,85.6887,85.3423,85.6787,24675535.930123,0
+HYG.US,D,20211222,000000,85.6491,85.9259,85.6391,85.9061,17637052.768411,0
+HYG.US,D,20211223,000000,85.9557,86.2027,85.9358,86.1531,15794519.412952,0
+HYG.US,D,20211227,000000,86.1631,86.3109,86.1233,86.2425,13554067.819296,0
+HYG.US,D,20211228,000000,86.2127,86.2325,86.0688,86.2027,17352136.33662,0
+HYG.US,D,20211229,000000,86.1432,86.173,86.0439,86.0638,16956216.355784,0
+HYG.US,D,20211230,000000,86.0936,86.0936,85.9855,86.0241,12470160.828642,0
+HYG.US,D,20211231,000000,86.0539,86.1085,85.9755,86.0053,11639768.506868,0
+HYG.US,D,20220103,000000,85.9159,85.9655,85.7581,85.9655,35781808.014228,0
+HYG.US,D,20220104,000000,85.9953,85.9953,85.6689,85.7483,34002727.13958,0
+HYG.US,D,20220105,000000,85.7383,85.7771,85.0853,85.0853,45332242.762411,0
+HYG.US,D,20220106,000000,85.1052,85.3175,85.0555,85.0953,43323674.676519,0
+HYG.US,D,20220107,000000,85.0953,85.1052,84.868,84.8779,35034817.492962,0
+HYG.US,D,20220110,000000,84.7688,84.9673,84.3837,84.9474,53236813.793282,0
+HYG.US,D,20220111,000000,84.9971,85.3423,84.7549,85.3423,32893118.911423,0
+HYG.US,D,20220112,000000,85.4713,85.5201,85.3433,85.4813,24908984.386794,0
+HYG.US,D,20220113,000000,85.4615,85.5011,85.1449,85.1747,32070198.641249,0
+HYG.US,D,20220114,000000,85.1151,85.2342,85.0069,85.0953,31409065.670962,0
+HYG.US,D,20220118,000000,84.8481,84.8581,84.6209,84.6805,46874023.773616,0
+HYG.US,D,20220119,000000,84.8283,84.9623,84.5713,84.6011,31757039.567486,0
+HYG.US,D,20220120,000000,84.7589,84.9772,84.4234,84.4433,38664343.129289,0
+HYG.US,D,20220121,000000,84.4433,84.611,84.3441,84.4532,57765369.825929,0
+HYG.US,D,20220124,000000,84.2012,84.4234,83.7903,84.3639,80157568.717753,0
+HYG.US,D,20220125,000000,84.1069,84.3044,83.9193,84.1168,44152854.742315,0
+HYG.US,D,20220126,000000,84.483,84.8779,83.7218,83.83,64317986.23325,0
+HYG.US,D,20220127,000000,84.0374,84.1366,83.2762,83.4648,47904978.455769,0
+HYG.US,D,20220128,000000,83.2762,83.7119,82.9806,83.702,52098629.376412,0
+HYG.US,D,20220131,000000,83.5234,83.8498,83.2474,83.7218,79854682.077438,0
+HYG.US,D,20220201,000000,83.6722,83.8002,83.3954,83.7516,42872571.35249,0
+HYG.US,D,20220202,000000,83.9193,83.9788,83.6325,83.8796,29603519.726698,0
+HYG.US,D,20220203,000000,83.4946,83.563,83.1184,83.1284,45283982.277545,0
+HYG.US,D,20220204,000000,82.792,82.931,82.2343,82.802,66273926.488134,0
+HYG.US,D,20220207,000000,82.5746,82.8912,82.4566,82.7434,38060440.128871,0
+HYG.US,D,20220208,000000,82.8118,82.8814,82.6144,82.654,40011281.451712,0
+HYG.US,D,20220209,000000,82.9706,83.1482,82.9706,83.0888,38081780.066396,0
+HYG.US,D,20220210,000000,82.5746,82.8614,81.9822,81.9922,58426358.695964,0
+HYG.US,D,20220211,000000,82.268,82.2878,81.4979,81.7054,59607014.395211,0
+HYG.US,D,20220214,000000,81.6954,81.8681,81.2697,81.5664,36977340.301175,0
+HYG.US,D,20220215,000000,81.7838,81.8482,81.6061,81.7054,33108355.312991,0
+HYG.US,D,20220216,000000,81.6557,82.2194,81.5863,82.1598,39451777.452445,0
+HYG.US,D,20220217,000000,82.011,82.011,81.754,81.8135,31114628.545505,0
+HYG.US,D,20220218,000000,81.7351,82.0308,81.6657,81.9326,44361264.016493,0
+HYG.US,D,20220222,000000,81.883,82.0904,81.6359,81.745,37437014.063352,0
+HYG.US,D,20220223,000000,81.8929,81.9524,81.5763,81.5962,36972483.21571,0
+HYG.US,D,20220224,000000,80.9641,82.2194,80.8847,82.1797,56788584.746725,0
+HYG.US,D,20220225,000000,82.2581,82.664,82.2581,82.6442,44634459.958444,0
+HYG.US,D,20220228,000000,82.2581,82.911,82.2581,82.7036,54637621.425818,0
+HYG.US,D,20220301,000000,82.4665,82.669,81.9922,82.1698,43774234.853439,0
+HYG.US,D,20220302,000000,82.1202,82.397,81.9772,82.3672,41974104.257161,0
+HYG.US,D,20220303,000000,82.5152,82.535,81.2558,82.1202,23869972.182779,0
+HYG.US,D,20220304,000000,81.9822,81.9822,81.5267,81.5863,32675513.421074,0
+HYG.US,D,20220307,000000,81.4384,81.4583,80.8053,80.8747,44186386.770512,0
+HYG.US,D,20220308,000000,80.9343,81.1417,80.5581,80.5879,58146210.672557,0
+HYG.US,D,20220309,000000,81.0653,81.3689,80.9045,81.2598,31506971.212359,0
+HYG.US,D,20220310,000000,80.8152,80.9243,80.4797,80.5781,46951316.932612,0
+HYG.US,D,20220311,000000,80.6871,80.7071,79.931,79.9955,40565708.688205,0
+HYG.US,D,20220314,000000,79.9161,79.9359,78.9575,79.0458,62255925.714831,0
+HYG.US,D,20220315,000000,79.2046,79.8219,79.1748,79.6393,58056022.052422,0
+HYG.US,D,20220316,000000,80.0243,80.7953,79.6194,80.7557,67029180.100855,0
+HYG.US,D,20220317,000000,80.8251,81.3491,80.8053,81.3094,49141417.076186,0
+HYG.US,D,20220318,000000,81.1516,81.5863,80.9988,81.5763,60201018.816684,0
+HYG.US,D,20220321,000000,81.4384,81.4979,80.4797,80.6375,63093153.225548,0
+HYG.US,D,20220322,000000,80.7169,81.1219,80.5581,81.0524,40617857.864524,0
+HYG.US,D,20220323,000000,80.9145,81.0623,80.6475,80.7953,36719099.54706,0
+HYG.US,D,20220324,000000,80.7855,80.9939,80.5781,80.9641,18651245.467243,0
+HYG.US,D,20220325,000000,80.974,80.974,80.3211,80.3805,36924394.038838,0
+HYG.US,D,20220328,000000,80.3409,80.9045,80.3211,80.8847,27200357.78538,0
+HYG.US,D,20220329,000000,81.2509,81.9028,81.2012,81.883,50362970.039659,0
+HYG.US,D,20220330,000000,81.6657,81.745,81.4384,81.6359,44418528.247961,0
+HYG.US,D,20220331,000000,81.7351,81.7689,81.3193,81.3392,41193454.738243,0
+HYG.US,D,20220401,000000,80.8847,81.0801,80.7071,81.0027,31682082.243367,0
+HYG.US,D,20220404,000000,81.0722,81.626,81.0524,81.616,33093261.063371,0
+HYG.US,D,20220405,000000,81.4384,81.5168,80.5285,80.5581,52492852.400419,0
+HYG.US,D,20220406,000000,80.0045,80.4599,79.7573,79.9261,67902492.128872,0
+HYG.US,D,20220407,000000,80.0045,80.0987,79.7871,79.7971,43332034.506604,0
+HYG.US,D,20220408,000000,79.5499,79.7951,79.3028,79.3128,42670108.481076,0
+HYG.US,D,20220411,000000,79.0557,79.1451,78.6608,78.769,42787688.241685,0
+HYG.US,D,20220412,000000,79.3128,79.6889,79.1451,79.3723,38475462.966376,0
+HYG.US,D,20220413,000000,79.5103,79.9459,79.4517,79.8467,32005312.211763,0
+HYG.US,D,20220414,000000,79.8467,79.9558,79.1054,79.3128,45657893.211986,0
+HYG.US,D,20220418,000000,79.2344,79.4319,79.0796,79.1847,21107980.456616,0
+HYG.US,D,20220419,000000,79.0359,79.2631,78.9376,79.1153,30270559.799682,0
+HYG.US,D,20220420,000000,79.3525,79.5103,79.2344,79.3624,26070848.606843,0
+HYG.US,D,20220421,000000,79.5599,79.6095,78.7491,78.8186,39147404.463362,0
+HYG.US,D,20220422,000000,78.7203,78.7402,78.2549,78.3442,28573067.883891,0
+HYG.US,D,20220425,000000,78.4832,79.0756,78.3542,79.0061,36334377.062838,0
+HYG.US,D,20220426,000000,78.9773,78.9773,78.5318,78.5417,31535938.386374,0
+HYG.US,D,20220427,000000,78.5516,78.7491,78.0772,78.1566,38038023.974067,0
+HYG.US,D,20220428,000000,78.3244,78.7104,78.0326,78.5913,31168843.494688,0
+HYG.US,D,20220429,000000,78.2262,78.3343,77.5732,77.6228,36114555.653208,0
+HYG.US,D,20220502,000000,77.5632,77.7022,77.2395,77.6326,38971972.985637,0
+HYG.US,D,20220503,000000,77.8014,78.1586,77.7518,78.0396,42994013.604506,0
+HYG.US,D,20220504,000000,78.0494,79.0418,77.4838,78.8334,55579444.558926,0
+HYG.US,D,20220505,000000,78.367,78.4166,77.2159,77.4342,54221903.279397,0
+HYG.US,D,20220506,000000,77.0372,77.4044,76.814,76.9976,39558939.671658,0
+HYG.US,D,20220509,000000,76.5411,76.7197,76.1342,76.1838,38738481.198121,0
+HYG.US,D,20220510,000000,76.7991,76.938,76.2533,76.6205,48792204.723639,0
+HYG.US,D,20220511,000000,76.4121,76.8934,76.1541,76.164,42800504.09499,0
+HYG.US,D,20220512,000000,76.0747,76.3922,75.8117,76.1342,49447257.26785,0
+HYG.US,D,20220513,000000,76.3922,76.4716,75.8465,76.2235,49462013.939952,0
+HYG.US,D,20220516,000000,76.2533,76.3724,75.9804,76.1144,33556339.823844,0
+HYG.US,D,20220517,000000,76.2731,76.2831,75.8563,76.0449,41987130.718529,0
+HYG.US,D,20220518,000000,75.6281,75.6678,75.3304,75.4197,48014448.294424,0
+HYG.US,D,20220519,000000,75.3701,76.0797,75.2907,75.9258,54343992.471012,0
+HYG.US,D,20220520,000000,76.1937,76.2136,75.6479,75.8762,57127225.380682,0
+HYG.US,D,20220523,000000,76.0548,76.2731,75.9953,76.1739,30147236.182819,0
+HYG.US,D,20220524,000000,75.9953,76.6701,75.9655,76.6304,42571556.00008,0
+HYG.US,D,20220525,000000,76.7197,77.841,76.68,77.7914,57097490.343778,0
+HYG.US,D,20220526,000000,78.0792,78.9128,77.8708,78.8732,65271780.772025,0
+HYG.US,D,20220527,000000,79.1907,79.5777,78.9972,79.5777,53219410.916526,0
+HYG.US,D,20220531,000000,79.1312,79.2502,78.7144,78.893,68951114.711325,0
+HYG.US,D,20220601,000000,78.625,78.8434,78.1488,78.2976,88320493.364475,0
+HYG.US,D,20220602,000000,78.3174,78.635,78.0917,78.625,35019918.735993,0
+HYG.US,D,20220603,000000,78.2678,78.2678,77.9156,78.0396,36285144.153185,0
+HYG.US,D,20220606,000000,78.1785,78.1984,77.3648,77.454,36031243.537473,0
+HYG.US,D,20220607,000000,77.196,77.722,77.1365,77.6326,31742264.75689,0
+HYG.US,D,20220608,000000,77.4442,77.4739,76.8686,76.9678,25556906.487696,0
+HYG.US,D,20220609,000000,76.6701,76.9157,76.2037,76.3525,49849269.767092,0
+HYG.US,D,20220610,000000,75.6182,75.6381,74.7003,75.0525,60367886.91012,0
+HYG.US,D,20220613,000000,73.6831,73.7426,72.3334,72.5418,123658788.00648,0
+HYG.US,D,20220614,000000,72.8892,73.6632,72.4922,73.0182,63301958.523499,0
+HYG.US,D,20220615,000000,73.6334,74.8143,73.4747,74.4373,71171603.885262,0
+HYG.US,D,20220616,000000,73.3358,73.5789,72.661,73.2564,62057207.434617,0
+HYG.US,D,20220617,000000,73.425,74.0006,73.2464,73.4846,49660200.157692,0
+HYG.US,D,20220621,000000,73.9312,74.0999,73.3655,73.435,46277968.69469,0
+HYG.US,D,20220622,000000,73.306,73.6781,73.2464,73.4152,38498713.491877,0
+HYG.US,D,20220623,000000,73.6235,74.0106,73.5094,73.9411,31200043.718784,0
+HYG.US,D,20220624,000000,74.1793,74.7846,74.0205,74.4671,38492533.304087,0
+HYG.US,D,20220627,000000,74.5266,74.5266,74.0106,74.0106,25855651.505343,0
+HYG.US,D,20220628,000000,74.1197,74.2189,73.1869,73.1968,39606311.370345,0
+HYG.US,D,20220629,000000,73.1572,73.2266,72.8694,73.0876,37090009.568533,0
+HYG.US,D,20220630,000000,72.7701,73.2613,72.4972,73.048,45487197.896435,0
+HYG.US,D,20220701,000000,72.9388,73.6632,72.8892,73.4152,39148182.403192,0
+HYG.US,D,20220705,000000,72.9488,73.4152,72.4724,73.3457,38611040.143248,0
+HYG.US,D,20220706,000000,73.2266,73.435,72.9537,73.0678,45050024.935365,0
+HYG.US,D,20220707,000000,73.5243,74.3083,73.4648,74.2587,44772272.200786,0
+HYG.US,D,20220708,000000,73.9907,74.3877,73.7922,74.3182,31470573.3022,0
+HYG.US,D,20220711,000000,74.2289,74.3479,73.8815,73.9014,28430818.764517,0
+HYG.US,D,20220712,000000,73.9907,74.3281,73.9312,74.1991,24221650.362739,0
+HYG.US,D,20220713,000000,73.435,74.343,73.3556,74.1197,47235521.932383,0
+HYG.US,D,20220714,000000,73.5144,74.0602,73.048,73.9808,54368241.621347,0
+HYG.US,D,20220715,000000,74.1991,74.9235,74.1892,74.9235,48732919.057847,0
+HYG.US,D,20220718,000000,75.1121,75.1419,74.1197,74.1991,33559153.305715,0
+HYG.US,D,20220719,000000,74.4671,75.3601,74.4671,75.1815,31266938.482572,0
+HYG.US,D,20220720,000000,75.4793,76.035,75.3007,75.5091,83519552.583611,0
+HYG.US,D,20220721,000000,75.4395,76.4716,75.3503,76.4022,52684360.629492,0
+HYG.US,D,20220722,000000,76.5212,76.948,76.0647,76.3029,51448667.702693,0
+HYG.US,D,20220725,000000,76.3625,76.5014,76.0598,76.2831,26232361.813939,0
+HYG.US,D,20220726,000000,76.035,76.1243,75.6975,75.7472,24337008.157903,0
+HYG.US,D,20220727,000000,76.0846,76.8785,76.0846,76.5808,35345537.947052,0
+HYG.US,D,20220728,000000,76.948,77.4243,76.6403,77.3648,42661662.996994,0
+HYG.US,D,20220729,000000,77.3648,77.7518,77.1514,77.593,33865560.829144,0
+HYG.US,D,20220801,000000,77.3439,77.7823,77.2095,77.6129,31716521.023087,0
+HYG.US,D,20220802,000000,77.4735,77.5631,77.2045,77.2543,40759820.529342,0
+HYG.US,D,20220803,000000,77.4834,77.9516,77.2742,77.9317,35653832.603964,0
+HYG.US,D,20220804,000000,78.0413,78.1509,77.8122,78.1409,24479733.025931,0
+HYG.US,D,20220805,000000,77.2045,77.8122,77.0949,77.7424,31125416.047966,0
+HYG.US,D,20220808,000000,78.0413,78.3501,77.7524,77.8122,19542230.561797,0
+HYG.US,D,20220809,000000,77.6328,77.6627,77.1995,77.2344,24770137.38287,0
+HYG.US,D,20220810,000000,78.2206,78.4696,78.0861,78.3899,38267791.033639,0
+HYG.US,D,20220811,000000,78.898,79.0175,77.8321,77.9417,37923344.605886,0
+HYG.US,D,20220812,000000,78.2206,78.6739,77.9915,78.639,16977051.134036,0
+HYG.US,D,20220815,000000,78.5194,78.6988,78.3451,78.4995,18511712.03452,0
+HYG.US,D,20220816,000000,78.4298,78.4298,77.9566,78.1309,23051113.4776,0
+HYG.US,D,20220817,000000,77.583,77.7374,77.2941,77.324,28884748.032646,0
+HYG.US,D,20220818,000000,77.5133,77.583,77.3639,77.4436,19162407.236437,0
+HYG.US,D,20220819,000000,77.0351,77.075,76.4872,76.6566,45602823.652805,0
+HYG.US,D,20220822,000000,76.0688,76.1087,75.7202,75.7899,42175010.870017,0
+HYG.US,D,20220823,000000,75.8098,76.1087,75.5408,75.9792,33367236.457544,0
+HYG.US,D,20220824,000000,75.9493,76.2083,75.8696,76.0688,16982231.88906,0
+HYG.US,D,20220825,000000,76.288,76.8459,76.1585,76.7861,20156844.179024,0
+HYG.US,D,20220826,000000,76.8259,76.8259,75.4512,75.5209,34592498.572381,0
+HYG.US,D,20220829,000000,75.0627,75.4811,74.973,75.232,28127495.511112,0
+HYG.US,D,20220830,000000,75.3117,75.3715,74.4152,74.6542,66487474.07011,0
+HYG.US,D,20220831,000000,74.6841,74.8336,74.2259,74.2458,39311735.757088,0
+HYG.US,D,20220901,000000,73.668,74.1263,73.3293,74.0765,38647292.130291,0
+HYG.US,D,20220902,000000,74.714,74.7837,73.9469,74.0266,22450162.959894,0
+HYG.US,D,20220906,000000,74.0266,74.1063,73.5684,73.8274,28931242.322598,0
+HYG.US,D,20220907,000000,73.927,74.9033,73.9071,74.8933,26956020.49484,0
+HYG.US,D,20220908,000000,74.6144,75.2619,74.4949,75.2221,27031067.661347,0
+HYG.US,D,20220909,000000,75.5907,75.8796,75.3416,75.5209,29639817.228821,0
+HYG.US,D,20220912,000000,75.7899,75.9393,75.4811,75.75,30391987.370451,0
+HYG.US,D,20220913,000000,74.6941,74.8834,73.9968,74.0266,47291623.308314,0
+HYG.US,D,20220914,000000,74.0765,74.6194,74.0217,74.1362,29785997.637434,0
+HYG.US,D,20220915,000000,74.0067,74.1611,73.6282,73.668,46459415.972426,0
+HYG.US,D,20220916,000000,73.2197,73.9171,73.0902,73.9171,56696091.005001,0
+HYG.US,D,20220919,000000,73.6282,74.206,73.5584,74.196,26994812.414457,0
+HYG.US,D,20220920,000000,73.7378,73.7876,73.3891,73.4389,32894978.665197,0
+HYG.US,D,20220921,000000,73.6182,73.9569,72.881,73.2197,37996201.420241,0
+HYG.US,D,20220922,000000,72.9707,73.1102,72.5174,72.7814,47908487.50736,0
+HYG.US,D,20220923,000000,72.2833,72.4527,71.6059,71.855,53516037.968625,0
+HYG.US,D,20220926,000000,71.6458,71.9048,70.9883,71.0082,42449233.523607,0
+HYG.US,D,20220927,000000,71.6159,71.6408,70.6296,70.8588,45468863.843236,0
+HYG.US,D,20220928,000000,71.3967,72.2136,71.1676,72.1239,49123075.921718,0
+HYG.US,D,20220929,000000,71.6557,71.6956,71.048,71.4465,38214509.864261,0
+HYG.US,D,20220930,000000,71.4565,72.0044,71.1028,71.1178,43093002.31404,0
+HYG.US,D,20221003,000000,71.327,71.855,71.1875,71.6956,49155303.811671,0
+HYG.US,D,20221004,000000,72.622,73.2496,72.4925,73.2397,46077022.848023,0
+HYG.US,D,20221005,000000,72.6419,73.1201,72.3281,72.9508,48016609.794441,0
+HYG.US,D,20221006,000000,72.8711,73.1799,72.622,72.7316,37338369.003013,0
+HYG.US,D,20221007,000000,72.2933,72.4925,71.8251,71.845,34113040.323575,0
+HYG.US,D,20221010,000000,71.7952,71.835,70.6496,70.9684,37904219.67957,0
+HYG.US,D,20221011,000000,71.1078,71.7454,71.0182,71.1875,46522005.636541,0
+HYG.US,D,20221012,000000,71.1377,71.576,71.1377,71.3071,32910335.222135,0
+HYG.US,D,20221013,000000,70.2013,71.6358,70.1316,71.4664,49019467.848034,0
+HYG.US,D,20221014,000000,71.9147,72.094,71.058,71.2373,37294673.384831,0
+HYG.US,D,20221017,000000,71.8749,72.3182,71.8649,72.114,33949472.614484,0
+HYG.US,D,20221018,000000,72.8511,73.0305,72.3032,72.622,37792461.528374,0
+HYG.US,D,20221019,000000,72.1239,72.358,71.7055,71.9247,33321009.185773,0
+HYG.US,D,20221020,000000,71.9347,72.4676,71.4565,71.5262,47462111.405923,0
+HYG.US,D,20221021,000000,71.317,72.3032,71.2871,72.2136,60441653.416498,0
+HYG.US,D,20221024,000000,72.2833,72.4527,71.8848,72.2634,29664275.491979,0
+HYG.US,D,20221025,000000,72.4427,72.9707,72.4228,72.9607,37602580.48244,0
+HYG.US,D,20221026,000000,72.7814,73.4289,72.6718,73.16,50745555.689189,0
+HYG.US,D,20221027,000000,73.3393,73.8573,73.0803,73.6979,49670854.687271,0
+HYG.US,D,20221028,000000,73.9669,74.4052,73.8374,74.2657,123919278.46459,0
+HYG.US,D,20221031,000000,73.8872,73.8922,73.14,73.15,60500366.297838,0
+HYG.US,D,20221101,000000,73.94,73.95,73.21,73.59,39586699,0
+HYG.US,D,20221102,000000,73.56,74.29,72.88,72.92,50660654,0
+HYG.US,D,20221103,000000,72.17,72.635,71.885,72.4,37507241,0
+HYG.US,D,20221104,000000,72.87,73.205,72.395,72.9,39849117,0
+HYG.US,D,20221107,000000,73.05,73.115,72.675,72.89,24913033,0
+HYG.US,D,20221108,000000,72.95,73.065,72.59,72.82,39489162,0
+HYG.US,D,20221109,000000,72.6,72.735,71.82,71.95,45728923,0
+HYG.US,D,20221110,000000,73.98,74.27,73.46,74.19,67165945,0
+HYG.US,D,20221111,000000,74.22,74.69,73.93,74.45,20934780,0
+HYG.US,D,20221114,000000,74.25,74.29,73.87,73.9,37927782,0
+HYG.US,D,20221115,000000,74.64,74.6986,74.07,74.55,50673679,0
+HYG.US,D,20221116,000000,74.49,74.565,74.31,74.39,30793015,0
+HYG.US,D,20221117,000000,73.81,74.17,73.73,74.07,34338293,0
+HYG.US,D,20221118,000000,74.46,74.46,74.015,74.23,31663806,0
+HYG.US,D,20221121,000000,74.1501,74.35,74.02,74.2,19070509,0
+HYG.US,D,20221122,000000,74.34,74.79,74.255,74.74,24572536,0
+HYG.US,D,20221123,000000,74.68,75.295,74.66,75.16,30316317,0
+HYG.US,D,20221125,000000,75.15,75.175,74.895,75.01,9465892,0
+HYG.US,D,20221128,000000,74.8,74.93,74.195,74.22,31668901,0
+HYG.US,D,20221129,000000,74.22,74.6,74.08,74.54,27162337,0
+HYG.US,D,20221130,000000,74.6,75.69,74.39,75.66,41702152,0
+HYG.US,D,20221201,000000,75.57,75.66,75.18,75.62,42134156,0
+HYG.US,D,20221202,000000,74.99,75.59,74.985,75.56,27535751,0
+HYG.US,D,20221205,000000,75.28,75.295,74.69,74.84,29736467,0
+HYG.US,D,20221206,000000,74.87,75,74.43,74.57,24976845,0
+HYG.US,D,20221207,000000,74.55,75.07,74.55,74.98,24614339,0
+HYG.US,D,20221208,000000,75.07,75.14,74.8,75.04,23839580,0
+HYG.US,D,20221209,000000,74.82,75.32,74.82,75.04,20687343,0
+HYG.US,D,20221212,000000,75.215,75.4,75.095,75.33,22415723,0
+HYG.US,D,20221213,000000,76.61,76.7,75.69,76.11,45923270,0
+HYG.US,D,20221214,000000,76.01,76.21,75.215,75.68,57177287,0
+HYG.US,D,20221215,000000,74.91,75.11,74.63,75,41666501,0
+HYG.US,D,20221216,000000,74.57,74.8071,74.41,74.6,38197113,0
+HYG.US,D,20221219,000000,74.31,74.46,74.06,74.22,24135113,0
+HYG.US,D,20221220,000000,73.85,74.19,73.695,74.03,32917820,0
+HYG.US,D,20221221,000000,74.4,74.795,74.34,74.66,23211485,0
+HYG.US,D,20221222,000000,74.37,74.485,73.92,74.2,26894292,0
+HYG.US,D,20221223,000000,74.08,74.45,73.95,74.39,13196723,0
+HYG.US,D,20221227,000000,74.32,74.37,73.58,73.62,22107994,0
+HYG.US,D,20221228,000000,73.74,73.83,72.59,72.63,41064838,0
+HYG.US,D,20221229,000000,72.92,73.62,72.75,73.57,33378855,0
+HYG.US,D,20221230,000000,73.32,73.67,73.28,73.63,15170352,0
+HYG.US,D,20230103,000000,74.11,74.19,73.66,73.77,28787817,0
+HYG.US,D,20230104,000000,74.26,74.66,73.99,74.62,37120132,0
+HYG.US,D,20230105,000000,74.36,74.535,74.18,74.47,35141952,0
+HYG.US,D,20230106,000000,74.87,75.78,74.7,75.53,60041193,0
+HYG.US,D,20230109,000000,75.75,75.955,75.64,75.8,35806936,0
+HYG.US,D,20230110,000000,75.76,75.87,75.53,75.71,35695520,0
+HYG.US,D,20230111,000000,75.995,76.25,75.85,76.21,31826667,0
+HYG.US,D,20230112,000000,76.4,76.7,76.05,76.64,29404885,0
+HYG.US,D,20230113,000000,76.26,76.77,76.215,76.64,26301450,0
+HYG.US,D,20230117,000000,76.52,76.55,76.29,76.38,30961230,0
+HYG.US,D,20230118,000000,76.85,77.075,76.45,76.47,52989664,0
+HYG.US,D,20230119,000000,76.21,76.33,75.95,76.02,50070921,0
+HYG.US,D,20230120,000000,76,76.17,75.73,76.17,36625425,0
+HYG.US,D,20230123,000000,76.1,76.37,75.97,76.16,26764776,0
+HYG.US,D,20230124,000000,76.01,76.25,75.88,76.21,27774499,0
+HYG.US,D,20230125,000000,75.96,76.28,75.875,76.2,25857857,0
+HYG.US,D,20230126,000000,76.36,76.47,76.09,76.39,25512390,0
+HYG.US,D,20230127,000000,76.27,76.37,76.045,76.16,35813450,0
+HYG.US,D,20230130,000000,75.88,76.025,75.72,75.74,32001969,0
+HYG.US,D,20230131,000000,75.94,76.355,75.92,76.33,41006564,0
+HYG.US,D,20230201,000000,75.98,76.98,75.775,76.76,46900912,0
+HYG.US,D,20230202,000000,77.32,77.34,77.07,77.2,56399857,0
+HYG.US,D,20230203,000000,76.6,76.86,76.33,76.39,39682295,0
+HYG.US,D,20230206,000000,76.06,76.1,75.79,75.9,40944305,0
+HYG.US,D,20230207,000000,75.83,76.36,75.78,76.17,37101532,0
+HYG.US,D,20230208,000000,76.06,76.16,75.69,75.85,34066559,0
+HYG.US,D,20230209,000000,76.11,76.11,75.29,75.36,42581890,0
+HYG.US,D,20230210,000000,75.03,75.25,74.685,74.78,65905001,0
+HYG.US,D,20230213,000000,74.83,75.215,74.75,74.97,38741342,0
+HYG.US,D,20230214,000000,74.83,75.19,74.51,74.99,54193638,0
+HYG.US,D,20230215,000000,74.72,74.88,74.58,74.87,44897610,0
+HYG.US,D,20230216,000000,74.54,74.59,74.23,74.27,89945370,0
+HYG.US,D,20230217,000000,74.15,74.68,73.87,74.56,75910344,0
+HYG.US,D,20230221,000000,73.85,74.03,73.11,73.41,98782363,0
+HYG.US,D,20230222,000000,73.6,74.19,73.6,73.89,70093266,0
+HYG.US,D,20230223,000000,74.23,74.73,74.13,74.62,47908237,0
+HYG.US,D,20230224,000000,74,74.32,73.92,74.17,47576546,0
+HYG.US,D,20230227,000000,74.52,74.77,74.38,74.67,40291951,0
+HYG.US,D,20230228,000000,74.64,74.64,74.42,74.53,32807812,0
+HYG.US,D,20230301,000000,74.08,74.1,73.69,73.87,45341436,0
+HYG.US,D,20230302,000000,73.48,74.05,73.48,73.96,37916806,0
+HYG.US,D,20230303,000000,74.29,74.81,74.17,74.72,50123345,0
+HYG.US,D,20230306,000000,74.89,74.99,74.66,74.72,33430834,0
+HYG.US,D,20230307,000000,74.73,74.77,74.18,74.19,40222132,0
+HYG.US,D,20230308,000000,74.24,74.36,73.69,73.84,54303895,0
+HYG.US,D,20230309,000000,73.91,74.22,73.35,73.43,52669503,0
+HYG.US,D,20230310,000000,73.48,73.95,73.17,73.44,81515996,0
+HYG.US,D,20230313,000000,73.19,73.98,72.83,73.04,78478130,0
+HYG.US,D,20230314,000000,73.69,73.91,73.27,73.57,66395566,0
+HYG.US,D,20230315,000000,72.81,73.4,72.61,73.33,81454724,0
+HYG.US,D,20230316,000000,73.13,73.95,73.02,73.81,62169419,0
+HYG.US,D,20230317,000000,73.44,73.775,73.235,73.37,55132203,0
+HYG.US,D,20230320,000000,73.23,73.56,73.07,73.17,38540766,0
+HYG.US,D,20230321,000000,73.65,74.075,73.495,73.97,38203422,0
+HYG.US,D,20230322,000000,73.98,74.79,73.71,74.04,55263495,0
+HYG.US,D,20230323,000000,74.03,74.37,73.52,73.75,54660947,0
+HYG.US,D,20230324,000000,73.45,73.69,73.39,73.6,44225596,0
+HYG.US,D,20230327,000000,73.75,73.86,73.42,73.42,30905112,0
+HYG.US,D,20230328,000000,73.28,73.475,73.135,73.38,38277207,0
+HYG.US,D,20230329,000000,73.65,74.31,73.65,74.3,44457339,0
+HYG.US,D,20230330,000000,74.47,74.75,74.27,74.74,37130239,0
+HYG.US,D,20230331,000000,74.97,75.65,74.95,75.55,54218880,0
+HYG.US,D,20230403,000000,75.14,75.3,74.97,75.15,43302961,0
+HYG.US,D,20230404,000000,75.15,75.26,74.845,74.93,46144335,0
+HYG.US,D,20230405,000000,74.88,74.95,74.42,74.51,37633950,0
+HYG.US,D,20230406,000000,74.39,74.96,74.29,74.84,35719639,0
+HYG.US,D,20230410,000000,74.58,74.81,74.41,74.77,28601432,0
+HYG.US,D,20230411,000000,74.77,75.1,74.71,74.93,28875072,0
+HYG.US,D,20230412,000000,75.31,75.38,74.845,74.91,41457555,0
+HYG.US,D,20230413,000000,75.04,75.62,75.04,75.42,95863977,0
+HYG.US,D,20230414,000000,75.4,75.55,75.08,75.28,43767561,0
+HYG.US,D,20230417,000000,75.07,75.16,74.81,75.08,26391174,0
+HYG.US,D,20230418,000000,75.26,75.36,74.98,75.13,28030768,0
+HYG.US,D,20230419,000000,74.83,74.99,74.78,74.83,26979407,0
+HYG.US,D,20230420,000000,74.65,74.875,74.55,74.76,30204041,0
+HYG.US,D,20230421,000000,74.88,75.03,74.695,74.99,33061804,0
+HYG.US,D,20230424,000000,75.03,75.26,74.95,75.2,24661578,0
+HYG.US,D,20230425,000000,75.16,75.295,75.01,75.08,34575268,0
+HYG.US,D,20230426,000000,75.06,75.115,74.68,74.79,33762674,0
+HYG.US,D,20230427,000000,74.93,75.25,74.8,75.04,39687620,0
+HYG.US,D,20230428,000000,75.06,75.48,75.06,75.36,33821189,0
+HYG.US,D,20230501,000000,74.93,75,74.53,74.69,37748302,0
+HYG.US,D,20230502,000000,74.69,74.74,74.37,74.62,39045543,0
+HYG.US,D,20230503,000000,74.7,75.04,74.555,74.58,33178288,0
+HYG.US,D,20230504,000000,74.38,74.41,74.09,74.36,45207603,0
+HYG.US,D,20230505,000000,74.58,74.86,74.48,74.76,31591547,0
+HYG.US,D,20230508,000000,74.7,74.7,74.38,74.55,18367442,0
+HYG.US,D,20230509,000000,74.35,74.48,74.27,74.36,21732923,0
+HYG.US,D,20230510,000000,74.77,74.92,74.53,74.81,35392692,0
+HYG.US,D,20230511,000000,74.74,74.77,74.61,74.69,25265519,0
+HYG.US,D,20230512,000000,74.68,74.79,74.28,74.42,27553432,0
+HYG.US,D,20230515,000000,74.43,74.49,74.3,74.4,19764623,0
+HYG.US,D,20230516,000000,74.26,74.28,73.81,73.88,41001084,0
+HYG.US,D,20230517,000000,73.96,74.34,73.93,74.08,38534107,0
+HYG.US,D,20230518,000000,73.86,74.185,73.81,74.12,29129187,0
+HYG.US,D,20230519,000000,74.19,74.36,74.07,74.2,36044934,0
+HYG.US,D,20230522,000000,74.22,74.67,74.22,74.53,34897700,0
+HYG.US,D,20230523,000000,74.39,74.48,74.07,74.14,32415497,0
+HYG.US,D,20230524,000000,73.93,74.02,73.475,73.62,38083156,0
+HYG.US,D,20230525,000000,73.89,73.905,73.55,73.57,21457879,0
+HYG.US,D,20230526,000000,73.65,74.11,73.621,74.02,23547616,0
+HYG.US,D,20230530,000000,74.35,74.35,74.09,74.34,27482564,0
+HYG.US,D,20230531,000000,74.14,74.245,73.95,74.11,43393603,0
+HYG.US,D,20230601,000000,73.8,74.31,73.78,74.2,42425727,0
+HYG.US,D,20230602,000000,74.46,74.765,74.3,74.58,49950960,0
+HYG.US,D,20230605,000000,74.52,74.54,74.34,74.52,24080297,0
+HYG.US,D,20230606,000000,74.45,74.66,74.32,74.64,23006703,0
+HYG.US,D,20230607,000000,74.7,74.79,74.14,74.23,32340890,0
+HYG.US,D,20230608,000000,74.23,74.74,74.23,74.7,33987776,0
+HYG.US,D,20230609,000000,74.76,74.865,74.69,74.72,27016843,0
+HYG.US,D,20230612,000000,74.79,74.8,74.48,74.64,30629483,0
+HYG.US,D,20230613,000000,74.83,74.94,74.62,74.73,39425899,0
+HYG.US,D,20230614,000000,74.8,74.99,74.41,74.76,32864744,0
+HYG.US,D,20230615,000000,74.86,75.145,74.815,75.12,42412372,0
+HYG.US,D,20230616,000000,75.09,75.11,74.9,74.93,47560849,0
+HYG.US,D,20230620,000000,74.81,74.925,74.73,74.73,31933425,0
+HYG.US,D,20230621,000000,74.58,74.7,74.39,74.54,39752022,0
+HYG.US,D,20230622,000000,74.37,74.48,74.3,74.32,31504755,0
+HYG.US,D,20230623,000000,74.21,74.26,74,74.19,33811087,0
+HYG.US,D,20230626,000000,74.2,74.33,74.09,74.23,36111986,0
+HYG.US,D,20230627,000000,74.31,74.55,74.29,74.48,31707634,0
+HYG.US,D,20230628,000000,74.47,74.91,74.42,74.91,35679565,0
+HYG.US,D,20230629,000000,74.64,74.72,74.43,74.71,41712042,0
+HYG.US,D,20230630,000000,74.96,75.24,74.89,75.07,35841980,0
+HYG.US,D,20230703,000000,74.68,74.69,74.52,74.55,13046541,0
+HYG.US,D,20230705,000000,74.52,74.54,74.2,74.32,37947124,0
+HYG.US,D,20230706,000000,73.78,73.86,73.58,73.78,52251096,0
+HYG.US,D,20230707,000000,73.76,74.33,73.73,73.85,42269176,0
+HYG.US,D,20230710,000000,73.92,74.3,73.91,74.22,45516491,0
+HYG.US,D,20230711,000000,74.41,74.62,74.29,74.62,32000728,0
+HYG.US,D,20230712,000000,75.09,75.31,75.02,75.2,42820743,0
+HYG.US,D,20230713,000000,75.5,75.73,75.41,75.65,33954292,0
+HYG.US,D,20230714,000000,75.57,75.63,75.05,75.1,36081817,0
+HYG.US,D,20230717,000000,75.06,75.36,75,75.24,28836643,0
+HYG.US,D,20230718,000000,75.3,75.55,75.27,75.45,25991779,0
+HYG.US,D,20230719,000000,75.59,75.65,75.46,75.51,26794834,0
+HYG.US,D,20230720,000000,75.21,75.3,74.98,75.18,27028590,0
+HYG.US,D,20230721,000000,75.2,75.49,75.2,75.37,37447840,0
+HYG.US,D,20230724,000000,75.43,75.54,75.22,75.24,20925728,0
+HYG.US,D,20230725,000000,75.16,75.27,75.06,75.19,30067662,0
+HYG.US,D,20230726,000000,75.16,75.56,75.12,75.49,33068357,0
+HYG.US,D,20230727,000000,75.63,75.6878,74.73,74.89,48675859,0
+HYG.US,D,20230728,000000,75.21,75.38,75.145,75.32,27588880,0
+HYG.US,D,20230731,000000,75.42,75.6,75.38,75.5,30744801,0
+HYG.US,D,20230801,000000,74.96,74.96,74.675,74.77,34540096,0
+HYG.US,D,20230802,000000,74.45,74.52,74.26,74.45,37500507,0
+HYG.US,D,20230803,000000,74.21,74.355,74.09,74.21,30348068,0
+HYG.US,D,20230804,000000,74.65,74.94,74.57,74.65,37411518,0
+HYG.US,D,20230807,000000,74.79,74.835,74.6,74.79,19412618,0
+HYG.US,D,20230808,000000,74.74,75,74.66,74.95,32325614,0
+HYG.US,D,20230809,000000,74.96,75.05,74.8,74.96,27569193,0
+HYG.US,D,20230810,000000,75.01,75.35,74.74,74.94,43697169,0
+HYG.US,D,20230811,000000,74.68,74.855,74.58,74.83,23328985,0
+HYG.US,D,20230814,000000,74.7,74.93,74.565,74.82,28545068,0
+HYG.US,D,20230815,000000,74.62,74.79,74.55,74.58,32968645,0
+HYG.US,D,20230816,000000,74.55,74.75,74.35,74.35,31759527,0
+HYG.US,D,20230817,000000,74.39,74.42,73.86,74.04,38546561,0
+HYG.US,D,20230818,000000,73.89,74.32,73.86,74.09,44130451,0
+HYG.US,D,20230821,000000,74.08,74.14,73.84,74.07,30768685,0
+HYG.US,D,20230822,000000,74.23,74.255,74.05,74.11,18135390,0
+HYG.US,D,20230823,000000,74.4,74.815,74.395,74.71,33378063,0
+HYG.US,D,20230824,000000,74.72,74.72,74.22,74.3,34336051,0
+HYG.US,D,20230825,000000,74.32,74.7,74.26,74.61,31149294,0
+HYG.US,D,20230828,000000,74.9,74.93,74.69,74.89,21461709,0
+HYG.US,D,20230829,000000,74.81,75.36,74.775,75.36,42178373,0
+HYG.US,D,20230830,000000,75.36,75.48,75.26,75.33,29458216,0
+HYG.US,D,20230831,000000,75.27,75.38,75.155,75.28,30824488,0
+HYG.US,D,20230901,000000,75.19,75.24,74.85,75.07,33213070,0
+HYG.US,D,20230905,000000,74.96,74.96,74.52,74.58,29500599,0
+HYG.US,D,20230906,000000,74.51,74.55,74.25,74.4,30797545,0
+HYG.US,D,20230907,000000,74.28,74.69,74.28,74.65,28757429,0
+HYG.US,D,20230908,000000,74.8,74.88,74.56,74.62,26390649,0
+HYG.US,D,20230911,000000,74.72,74.75,74.57,74.75,29159431,0
+HYG.US,D,20230912,000000,74.56,74.755,74.56,74.63,21668594,0
+HYG.US,D,20230913,000000,74.6,74.91,74.6,74.83,27498947,0
+HYG.US,D,20230914,000000,74.91,75,74.83,74.92,29575883,0
+HYG.US,D,20230915,000000,74.7,74.85,74.64,74.64,41637008,0
+HYG.US,D,20230918,000000,74.55,74.765,74.55,74.69,19549694,0
+HYG.US,D,20230919,000000,74.53,74.64,74.41,74.46,33942415,0
+HYG.US,D,20230920,000000,74.63,74.76,74.39,74.4,26715077,0
+HYG.US,D,20230921,000000,74.1,74.16,73.87,73.87,43327693,0
+HYG.US,D,20230922,000000,74.02,74.27,73.99,74,36657340,0
+HYG.US,D,20230925,000000,73.81,74.03,73.73,73.9,30197485,0
+HYG.US,D,20230926,000000,73.84,73.89,73.53,73.58,39193014,0
+HYG.US,D,20230927,000000,73.79,73.85,73.35,73.48,45532241,0
+HYG.US,D,20230928,000000,73.35,73.86,73.31,73.83,45776568,0
+HYG.US,D,20230929,000000,74.14,74.21,73.71,73.72,51698289,0
+HYG.US,D,20231002,000000,73.1,73.24,72.8,72.89,69255935,0
+HYG.US,D,20231003,000000,72.6,72.795,72.12,72.15,77754325,0
+HYG.US,D,20231004,000000,72.32,72.625,72.12,72.52,138971548,0
+HYG.US,D,20231005,000000,72.47,72.68,72.4,72.59,56138487,0
+HYG.US,D,20231006,000000,72.3,72.82,72.1,72.69,52741681,0
+HYG.US,D,20231009,000000,72.7,73.24,72.7,73.23,27277387,0
+HYG.US,D,20231010,000000,73.04,73.445,72.95,73.21,50761646,0
+HYG.US,D,20231011,000000,73.35,73.435,72.88,73.2,53330483,0
+HYG.US,D,20231012,000000,73.17,73.17,72.59,72.81,60368237,0
+HYG.US,D,20231013,000000,73.01,73.235,72.68,72.75,54191253,0
+HYG.US,D,20231016,000000,72.72,72.91,72.665,72.73,39352912,0
+HYG.US,D,20231017,000000,72.42,72.61,72.29,72.39,50948802,0
+HYG.US,D,20231018,000000,72.31,72.46,71.99,72.04,58306488,0
+HYG.US,D,20231019,000000,72.04,72.4,71.78,71.78,70972113,0
+HYG.US,D,20231020,000000,71.86,72.09,71.82,71.93,64845743,0
+HYG.US,D,20231023,000000,71.77,72.42,71.68,72.22,47508693,0
+HYG.US,D,20231024,000000,72.41,72.62,72.33,72.59,46427941,0
+HYG.US,D,20231025,000000,72.41,72.47,72.12,72.2,42518397,0
+HYG.US,D,20231026,000000,72.21,72.58,72.1,72.45,45233423,0
+HYG.US,D,20231027,000000,72.52,72.605,72.23,72.36,35621800,0
+HYG.US,D,20231030,000000,72.35,72.5,72.27,72.38,29094107,0
+HYG.US,D,20231031,000000,72.41,72.8,72.38,72.57,42185925,0
+HYG.US,D,20231101,000000,72.28,72.87,72.28,72.87,59313138,0
+HYG.US,D,20231102,000000,73.33,73.79,73.32,73.69,68930578,0
+HYG.US,D,20231103,000000,74.15,74.46,74,74.41,88763591,0
+HYG.US,D,20231106,000000,74.24,74.39,74.04,74.11,93899220,0
+HYG.US,D,20231107,000000,74.06,74.21,73.895,74.12,50458231,0
+HYG.US,D,20231108,000000,74.1,74.23,74.06,74.16,41143530,0
+HYG.US,D,20231109,000000,74.05,74.19,73.68,73.7,62856107,0
+HYG.US,D,20231110,000000,73.91,74.1,73.87,74.06,35563267,0
+HYG.US,D,20231113,000000,73.79,74.06,73.79,73.99,37530089,0
+HYG.US,D,20231114,000000,74.62,74.93,74.62,74.74,68210829,0
+HYG.US,D,20231115,000000,74.61,74.71,74.43,74.5,44022848,0
+HYG.US,D,20231116,000000,74.53,74.665,74.45,74.6,50985751,0
+HYG.US,D,20231117,000000,74.61,74.77,74.48,74.77,44292057,0
+HYG.US,D,20231120,000000,74.65,74.95,74.65,74.85,30846178,0
+HYG.US,D,20231121,000000,74.8,74.97,74.8,74.95,29493962,0
+HYG.US,D,20231122,000000,75.05,75.16,74.88,75.08,40866843,0
+HYG.US,D,20231124,000000,75.02,75.03,74.95,75,8536242,0
+HYG.US,D,20231127,000000,75,75.2,74.93,75.11,31007626,0
+HYG.US,D,20231128,000000,75.1,75.47,75.05,75.44,44031165,0
+HYG.US,D,20231129,000000,75.74,76.04,75.71,75.85,48815558,0
+HYG.US,D,20231130,000000,75.82,75.86,75.48,75.71,55047094,0
+HYG.US,D,20231201,000000,75.29,76.01,75.2,75.99,60321101,0
+HYG.US,D,20231204,000000,75.55,75.85,75.55,75.8,33105896,0
+HYG.US,D,20231205,000000,75.67,75.96,75.67,75.87,32466732,0
+HYG.US,D,20231206,000000,75.96,76.03,75.83,75.88,21297222,0
+HYG.US,D,20231207,000000,75.99,76.14,75.92,76.01,27779432,0
+HYG.US,D,20231208,000000,75.81,75.91,75.67,75.86,30123193,0
+HYG.US,D,20231211,000000,75.8,75.82,75.57,75.81,30141666,0
+HYG.US,D,20231212,000000,75.77,76.01,75.595,75.98,29203371,0
+HYG.US,D,20231213,000000,76.1,77.15,76.06,77.14,64201329,0
+HYG.US,D,20231214,000000,77.13,77.38,76.95,77.1,67220414,0
+HYG.US,D,20231215,000000,77.03,77.35,76.75,76.93,36336526,0
+HYG.US,D,20231218,000000,77.08,77.08,76.73,76.98,34793612,0
+HYG.US,D,20231219,000000,77.07,77.29,77.04,77.2,25269420,0
+HYG.US,D,20231220,000000,77.29,77.54,77.17,77.21,38376523,0
+HYG.US,D,20231221,000000,77.51,77.63,77.32,77.56,22861403,0
+HYG.US,D,20231222,000000,77.69,77.75,77.4242,77.47,18048389,0
+HYG.US,D,20231226,000000,77.5,77.63,77.48,77.62,12374723,0
+HYG.US,D,20231227,000000,77.67,78.08,77.615,77.94,22835330,0
+HYG.US,D,20231228,000000,77.9,77.91,77.54,77.69,22648105,0
+HYG.US,D,20231229,000000,77.67,77.86,77.39,77.39,36993912,0
+HYG.US,D,20240102,000000,77.13,77.24,77.04,77.13,41547130,0
+HYG.US,D,20240103,000000,76.72,77.08,76.55,76.92,39495486,0
+HYG.US,D,20240104,000000,76.81,76.9,76.6,76.62,32856117,0
+HYG.US,D,20240105,000000,76.6,77,76.55,76.68,31158547,0
+HYG.US,D,20240108,000000,76.7,77.17,76.7,77.11,33479298,0
+HYG.US,D,20240109,000000,77.01,77.315,76.955,77.23,25593507,0
+HYG.US,D,20240110,000000,77.41,77.491,77.28,77.37,35702831,0
+HYG.US,D,20240111,000000,77.35,77.63,77.17,77.62,35947081,0
+HYG.US,D,20240112,000000,77.68,77.92,77.63,77.7,31155547,0
+HYG.US,D,20240116,000000,77.55,77.55,77.13,77.21,43669862,0
+HYG.US,D,20240117,000000,77.08,77.08,76.73,76.88,54160827,0
+HYG.US,D,20240118,000000,76.99,77.05,76.85,77.04,34837591,0
+HYG.US,D,20240119,000000,77.07,77.17,76.78,77.17,44359676,0
+HYG.US,D,20240122,000000,77.18,77.43,77.18,77.23,36759075,0
+HYG.US,D,20240123,000000,77.19,77.25,77.025,77.14,24561528,0
+HYG.US,D,20240124,000000,77.4,77.425,77.03,77.1,27623281,0
+HYG.US,D,20240125,000000,77.37,77.69,77.3,77.69,48268844,0
+HYG.US,D,20240126,000000,77.65,77.77,77.59,77.63,26232807,0
+HYG.US,D,20240129,000000,77.66,77.825,77.57,77.8,25924876,0
+HYG.US,D,20240130,000000,77.8,77.83,77.525,77.7,32339763,0
+HYG.US,D,20240131,000000,77.7,77.9,77.43,77.48,55548910,0
+HYG.US,D,20240201,000000,77.33,77.61,77.11,77.54,48019339,0
+HYG.US,D,20240202,000000,77.05,77.285,77.04,77.19,42727539,0
+HYG.US,D,20240205,000000,76.95,77.005,76.66,76.83,51908591,0
+HYG.US,D,20240206,000000,76.87,77.225,76.87,77.11,32948258,0
+HYG.US,D,20240207,000000,77.27,77.3,77.02,77.24,42954180,0
+HYG.US,D,20240208,000000,77.18,77.3,77.12,77.2,25548363,0
+HYG.US,D,20240209,000000,77.25,77.41,77.14,77.36,33951407,0
+HYG.US,D,20240212,000000,77.33,77.46,77.17,77.19,36249193,0
+HYG.US,D,20240213,000000,76.67,76.8,76.44,76.57,69904162,0
+HYG.US,D,20240214,000000,76.79,76.99,76.73,76.87,38603079,0
+HYG.US,D,20240215,000000,77,77.2275,76.945,77.14,44320098,0
+HYG.US,D,20240216,000000,76.93,77.01,76.82,76.91,50323058,0
+HYG.US,D,20240220,000000,76.89,77.1275,76.82,77.07,31994119,0
+HYG.US,D,20240221,000000,77.06,77.12,76.815,76.93,38724694,0
+HYG.US,D,20240222,000000,77.15,77.31,77.1,77.3,45450170,0
+HYG.US,D,20240223,000000,77.37,77.46,77.29,77.35,24686933,0
+HYG.US,D,20240226,000000,77.32,77.35,77.075,77.1,32795287,0
+HYG.US,D,20240227,000000,77.15,77.2,77.05,77.2,30926584,0
+HYG.US,D,20240228,000000,77.15,77.275,77.1,77.19,24667641,0
+HYG.US,D,20240229,000000,77.3,77.47,77.24,77.33,43322400,0
+HYG.US,D,20240301,000000,76.93,77.21,76.78,77.18,39342931,0
+HYG.US,D,20240304,000000,77.12,77.2251,77.025,77.16,21607290,0
+HYG.US,D,20240305,000000,77.16,77.35,77.06,77.1,38076854,0
+HYG.US,D,20240306,000000,77.3,77.41,77.18,77.29,34335252,0
+HYG.US,D,20240307,000000,77.49,77.51,77.32,77.38,30392958,0
+HYG.US,D,20240308,000000,77.49,77.73,77.39,77.4,38317905,0
+HYG.US,D,20240311,000000,77.34,77.43,77.3,77.39,27177637,0
+HYG.US,D,20240312,000000,77.51,77.51,77.26,77.46,33351679,0
+HYG.US,D,20240313,000000,77.4,77.68,77.4,77.49,28482239,0
+HYG.US,D,20240314,000000,77.47,77.51,77.03,77.12,46677232,0
+HYG.US,D,20240315,000000,77.08,77.235,76.96,77.07,53985269,0
+HYG.US,D,20240318,000000,77.27,77.32,77.18,77.25,34649316,0
+HYG.US,D,20240319,000000,77.23,77.58,77.22,77.56,41841514,0
+HYG.US,D,20240320,000000,77.54,77.85,77.47,77.82,36886700,0
+HYG.US,D,20240321,000000,77.95,77.96,77.68,77.78,34693272,0
+HYG.US,D,20240322,000000,77.81,77.885,77.66,77.7,26955653,0
+HYG.US,D,20240325,000000,77.56,77.67,77.54,77.58,29373177,0
+HYG.US,D,20240326,000000,77.67,77.675,77.47,77.49,28522175,0
+HYG.US,D,20240327,000000,77.68,77.9,77.595,77.9,28891129,0
+HYG.US,D,20240328,000000,77.8,77.92,77.72,77.73,31546685,0
+HYG.US,D,20240401,000000,77.35,77.35,76.99,77.02,47857447,0
+HYG.US,D,20240402,000000,76.76,76.91,76.72,76.89,45551171,0
+HYG.US,D,20240403,000000,76.78,76.99,76.71,76.95,29542266,0
+HYG.US,D,20240404,000000,77.11,77.22,76.78,76.89,36056390,0
+HYG.US,D,20240405,000000,76.83,76.93,76.79,76.82,30857333,0
+HYG.US,D,20240408,000000,76.83,77.04,76.78,77,31067770,0
+HYG.US,D,20240409,000000,77.12,77.23,77.02,77.16,32219161,0
+HYG.US,D,20240410,000000,76.65,76.76,76.3,76.48,76623939,0
+HYG.US,D,20240411,000000,76.51,76.56,76.205,76.41,50835985,0
+HYG.US,D,20240412,000000,76.38,76.42,76.25,76.37,41441686,0
+HYG.US,D,20240415,000000,76.45,76.45,75.84,75.93,55560391,0
+HYG.US,D,20240416,000000,75.91,75.91,75.59,75.68,55746080,0
+HYG.US,D,20240417,000000,75.89,76.035,75.71,75.78,48158768,0
+HYG.US,D,20240418,000000,75.78,75.89,75.64,75.84,40291457,0
+HYG.US,D,20240419,000000,75.91,76.08,75.9,75.99,54699521,0
+HYG.US,D,20240422,000000,76.14,76.43,76.11,76.4,40772743,0
+HYG.US,D,20240423,000000,76.47,76.76,76.38,76.71,43554430,0
+HYG.US,D,20240424,000000,76.67,76.7,76.37,76.54,40496454,0
+HYG.US,D,20240425,000000,76.08,76.4,75.91,76.38,46371567,0
+HYG.US,D,20240426,000000,76.37,76.66,76.37,76.62,34500807,0
+HYG.US,D,20240429,000000,76.72,76.85,76.67,76.85,33157790,0
+HYG.US,D,20240430,000000,76.6,76.76,76.29,76.29,49937494,0
+HYG.US,D,20240501,000000,75.95,76.625,75.93,76.29,71484665,0
+HYG.US,D,20240502,000000,76.48,76.78,76.335,76.76,41497867,0
+HYG.US,D,20240503,000000,77.15,77.39,76.94,77.08,44204422,0
+HYG.US,D,20240506,000000,77.17,77.23,77.12,77.17,29547245,0
+HYG.US,D,20240507,000000,77.26,77.28,77.025,77.18,34064071,0
+HYG.US,D,20240508,000000,76.99,77.06,76.95,77,22959482,0
+HYG.US,D,20240509,000000,76.96,77.06,76.86,77.02,24590943,0
+HYG.US,D,20240510,000000,77.01,77.03,76.81,76.9,24633831,0
+HYG.US,D,20240513,000000,77.06,77.06,76.85,76.88,22109775,0
+HYG.US,D,20240514,000000,76.92,77.03,76.9,77,27292330,0
+HYG.US,D,20240515,000000,77.25,77.46,77.19,77.45,56544376,0
+HYG.US,D,20240516,000000,77.46,77.46,77.26,77.27,31749760,0
+HYG.US,D,20240517,000000,77.22,77.31,77.16,77.28,31550274,0
+HYG.US,D,20240520,000000,77.23,77.32,77.2,77.32,18664973,0
+HYG.US,D,20240521,000000,77.27,77.4,77.25,77.26,20295941,0
+HYG.US,D,20240522,000000,77.15,77.19,77.02,77.09,31110691,0
+HYG.US,D,20240523,000000,77.17,77.22,76.7918,76.82,36464713,0
+HYG.US,D,20240524,000000,76.94,77.11,76.84,77.09,20488511,0
+HYG.US,D,20240528,000000,77.17,77.19,76.76,76.78,27771670,0
+HYG.US,D,20240529,000000,76.54,76.65,76.52,76.55,38799997,0
+HYG.US,D,20240530,000000,76.63,76.88,76.63,76.86,44210171,0
+HYG.US,D,20240531,000000,76.92,77.15,76.92,77.13,45381887,0
+HYG.US,D,20240603,000000,76.87,77.01,76.84,77.01,36791305,0
+HYG.US,D,20240604,000000,76.92,77.1,76.91,76.97,39230593,0
+HYG.US,D,20240605,000000,77.12,77.225,76.96,77.22,29793694,0
+HYG.US,D,20240606,000000,77.18,77.18,77.04,77.09,24398288,0
+HYG.US,D,20240607,000000,76.79,76.945,76.75,76.89,32498777,0
+HYG.US,D,20240610,000000,76.81,76.97,76.76,76.96,24895783,0
+HYG.US,D,20240611,000000,76.92,77.07,76.85,77.06,25339618,0
+HYG.US,D,20240612,000000,77.59,77.64,77.35,77.37,51775738,0
+HYG.US,D,20240613,000000,77.55,77.55,77.26,77.36,38531961,0
+HYG.US,D,20240614,000000,77.11,77.18,76.95,77.06,52953288,0
+HYG.US,D,20240617,000000,76.94,77.19,76.84,77.11,33165176,0
+HYG.US,D,20240618,000000,77.2,77.41,77.18,77.35,46845531,0
+HYG.US,D,20240620,000000,77.32,77.34,77.14,77.3,26989039,0
+HYG.US,D,20240621,000000,77.29,77.41,77.21,77.39,29150537,0
+HYG.US,D,20240624,000000,77.36,77.51,77.31,77.31,28766193,0
+HYG.US,D,20240625,000000,77.36,77.42,77.28,77.41,27584335,0
+HYG.US,D,20240626,000000,77.26,77.27,77.17,77.24,29282017,0
+HYG.US,D,20240627,000000,77.2,77.33,77.18,77.33,29404476,0
+HYG.US,D,20240628,000000,77.38,77.52,77.14,77.14,34951989,0
+HYG.US,D,20240701,000000,76.87,76.92,76.69,76.72,31113111,0
+HYG.US,D,20240702,000000,76.73,76.95,76.69,76.93,30418357,0
+HYG.US,D,20240703,000000,76.92,77.2,76.92,77.2,22067286,0
+HYG.US,D,20240705,000000,77.28,77.45,77.235,77.43,25941534,0
+HYG.US,D,20240708,000000,77.41,77.48,77.31,77.41,26961963,0
+HYG.US,D,20240709,000000,77.41,77.41,77.23,77.32,19148475,0
+HYG.US,D,20240710,000000,77.41,77.515,77.37,77.5,25361916,0
+HYG.US,D,20240711,000000,77.76,77.84,77.71,77.78,44932525,0
+HYG.US,D,20240712,000000,77.79,78.02,77.79,77.98,31688122,0
+HYG.US,D,20240715,000000,78.04,78.07,77.9,77.99,23235637,0
+HYG.US,D,20240716,000000,78.07,78.33,77.995,78.29,41375394,0
+HYG.US,D,20240717,000000,78.06,78.25,78.025,78.2,32750462,0
+HYG.US,D,20240718,000000,78.24,78.27,77.97,78.04,42512965,0
+HYG.US,D,20240719,000000,78.12,78.13,77.88,77.98,36125664,0
+HYG.US,D,20240722,000000,78.17,78.28,78.11,78.27,32378828,0
+HYG.US,D,20240723,000000,78.26,78.42,78.23,78.28,28826851,0
+HYG.US,D,20240724,000000,78.2,78.31,78.01,78.03,37612848,0
+HYG.US,D,20240725,000000,78.08,78.33,78.04,78.04,35409044,0
+HYG.US,D,20240726,000000,78.37,78.37,78.21,78.29,23683703,0
+HYG.US,D,20240729,000000,78.4,78.44,78.14,78.22,28468357,0
+HYG.US,D,20240730,000000,78.33,78.35,78.12,78.26,33652109,0
+HYG.US,D,20240731,000000,78.47,78.6,78.36,78.54,50714825,0
+HYG.US,D,20240801,000000,78.19,78.295,77.945,77.96,51319752,0
+HYG.US,D,20240802,000000,77.81,77.965,77.615,77.7,71578675,0
+HYG.US,D,20240805,000000,76.64,77.38,76.58,77.22,103822038,0
+HYG.US,D,20240806,000000,77.48,77.81,77.17,77.51,60113414,0
+HYG.US,D,20240807,000000,77.98,78.01,77.61,77.66,56107845,0
+HYG.US,D,20240808,000000,77.9,78.02,77.79,77.98,31528083,0
+HYG.US,D,20240809,000000,78.02,78.09,77.83,77.97,29759928,0
+HYG.US,D,20240812,000000,78.04,78.04,77.87,78.02,33878412,0
+HYG.US,D,20240813,000000,78.11,78.39,78.09,78.38,37310229,0
+HYG.US,D,20240814,000000,78.36,78.55,78.3,78.52,36086949,0
+HYG.US,D,20240815,000000,78.56,78.62,78.45,78.59,39411308,0
+HYG.US,D,20240816,000000,78.55,78.88,78.54,78.84,33682622,0
+HYG.US,D,20240819,000000,78.81,79,78.75,78.97,29604302,0
+HYG.US,D,20240820,000000,79.01,79.03,78.77,78.9,33189324,0
+HYG.US,D,20240821,000000,78.98,79.115,78.905,79.08,34266650,0
+HYG.US,D,20240822,000000,79.08,79.09,78.89,78.98,29292075,0
+HYG.US,D,20240823,000000,79.18,79.4,79.08,79.4,32590939,0
+HYG.US,D,20240826,000000,79.39,79.43,79.23,79.24,20460148,0
+HYG.US,D,20240827,000000,79.15,79.37,79.115,79.29,22784296,0
+HYG.US,D,20240828,000000,79.31,79.32,79.18,79.25,22351597,0
+HYG.US,D,20240829,000000,79.33,79.356,79.23,79.33,18352997,0
+HYG.US,D,20240830,000000,79.42,79.42,79.24,79.34,27633330,0
+HYG.US,D,20240903,000000,78.88,78.96,78.65,78.68,31596789,0
+HYG.US,D,20240904,000000,78.66,79.05,78.66,78.97,32371770,0
+HYG.US,D,20240905,000000,79.11,79.28,79.05,79.24,44386168,0
+HYG.US,D,20240906,000000,79.27,79.38,78.99,79.14,49888852,0
+HYG.US,D,20240909,000000,79.27,79.38,79.16,79.33,24823844,0
+HYG.US,D,20240910,000000,79.34,79.37,79.1,79.18,38347695,0
+HYG.US,D,20240911,000000,79.09,79.31,78.97,79.3,42342716,0
+HYG.US,D,20240912,000000,79.25,79.49,79.21,79.41,28514983,0
+HYG.US,D,20240913,000000,79.52,79.68,79.5,79.63,31806798,0
+HYG.US,D,20240916,000000,79.66,79.9,79.64,79.83,31402379,0
+HYG.US,D,20240917,000000,79.9,79.94,79.795,79.85,27423938,0
+HYG.US,D,20240918,000000,79.88,80.28,79.79,79.92,39546885,0
+HYG.US,D,20240919,000000,80.29,80.33,80.09,80.16,48785866,0
+HYG.US,D,20240920,000000,80.16,80.26,80,80.26,43626291,0
+HYG.US,D,20240923,000000,80.19,80.21,80.08,80.11,29049433,0
+HYG.US,D,20240924,000000,80.12,80.18,80,80.12,28674487,0
+HYG.US,D,20240925,000000,80.08,80.11,80.02,80.03,28899134,0
+HYG.US,D,20240926,000000,80.19,80.19,80.02,80.16,32732328,0
+HYG.US,D,20240927,000000,80.22,80.37,80.2,80.36,36712729,0
+HYG.US,D,20240930,000000,80.3,80.37,80.185,80.3,33014959,0
+HYG.US,D,20241001,000000,79.99,80,79.795,79.87,45992227,0
+HYG.US,D,20241002,000000,79.78,79.88,79.69,79.88,41214328,0
+HYG.US,D,20241003,000000,79.78,79.81,79.625,79.69,31147731,0
+HYG.US,D,20241004,000000,79.68,79.71,79.54,79.6,40123192,0
+HYG.US,D,20241007,000000,79.54,79.54,79.25,79.26,69202483,0
+HYG.US,D,20241008,000000,79.37,79.46,79.3,79.45,40947173,0
+HYG.US,D,20241009,000000,79.44,79.48,79.34,79.4,42426541,0
+HYG.US,D,20241010,000000,79.4,79.405,79.245,79.36,30091663,0
+HYG.US,D,20241011,000000,79.34,79.59,79.34,79.57,26970806,0
+HYG.US,D,20241014,000000,79.62,79.63,79.4,79.61,12065849,0
+HYG.US,D,20241015,000000,79.6,79.72,79.58,79.59,31134435,0
+HYG.US,D,20241016,000000,79.7,79.81,79.655,79.73,31626280,0
+HYG.US,D,20241017,000000,79.77,79.8,79.48,79.61,46599253,0
+HYG.US,D,20241018,000000,79.7,79.8,79.65,79.8,28905573,0
+HYG.US,D,20241021,000000,79.66,79.705,79.4,79.48,36341524,0
+HYG.US,D,20241022,000000,79.43,79.46,79.28,79.37,35466574,0
+HYG.US,D,20241023,000000,79.26,79.3,79.07,79.13,39761552,0
+HYG.US,D,20241024,000000,79.3,79.42,79.215,79.36,30164224,0
+HYG.US,D,20241025,000000,79.46,79.55,79.25,79.28,35590231,0
+HYG.US,D,20241028,000000,79.42,79.52,79.3828,79.48,31854491,0
+HYG.US,D,20241029,000000,79.25,79.52,79.23,79.5,42992182,0
+HYG.US,D,20241030,000000,79.49,79.65,79.33,79.36,28728717,0
+HYG.US,D,20241031,000000,79.38,79.38,79.14,79.14,43194583,0
+HYG.US,D,20241101,000000,79.03,79.08,78.73,78.75,44045657,0
+HYG.US,D,20241104,000000,79.05,79.1,78.89,78.97,27291158,0
+HYG.US,D,20241105,000000,78.94,79.2,78.94,79.19,31611919,0
+HYG.US,D,20241106,000000,79.22,79.36,79.08,79.33,43173401,0
+HYG.US,D,20241107,000000,79.3,79.7,79.25,79.67,51325916,0
+HYG.US,D,20241108,000000,79.78,79.83,79.67,79.8,30543676,0
+HYG.US,D,20241111,000000,79.79,79.815,79.71,79.71,11008746,0
+HYG.US,D,20241112,000000,79.65,79.7,79.33,79.39,44594906,0
+HYG.US,D,20241113,000000,79.59,79.6,79.3801,79.41,33873639,0
+HYG.US,D,20241114,000000,79.49,79.53,79.24,79.24,32749318,0
+HYG.US,D,20241115,000000,79.05,79.28,79.05,79.23,33709562,0
+HYG.US,D,20241118,000000,79.25,79.39,79.195,79.38,27834243,0
+HYG.US,D,20241119,000000,79.32,79.57,79.3,79.5,34523154,0
+HYG.US,D,20241120,000000,79.475,79.5,79.39,79.48,19934036,0
+HYG.US,D,20241121,000000,79.54,79.64,79.47,79.51,28039998,0
+HYG.US,D,20241122,000000,79.5,79.59,79.45,79.49,29564942,0
+HYG.US,D,20241125,000000,79.75,79.85,79.72,79.79,35003048,0
+HYG.US,D,20241126,000000,79.79,79.8,79.575,79.64,41103519,0
+HYG.US,D,20241127,000000,79.75,79.88,79.69,79.88,30239576,0
+HYG.US,D,20241129,000000,79.97,80.07,79.89,80.04,25037822,0
+HYG.US,D,20241202,000000,79.87,79.93,79.53,79.65,32387351,0
+HYG.US,D,20241203,000000,79.73,79.74,79.61,79.65,24868484,0
+HYG.US,D,20241204,000000,79.67,79.84,79.64,79.84,22733509,0
+HYG.US,D,20241205,000000,79.8,79.82,79.71,79.77,23106264,0
+HYG.US,D,20241206,000000,79.85,80,79.85,79.9,29931335,0
+HYG.US,D,20241209,000000,79.93,79.94,79.78,79.8,22095097,0
+HYG.US,D,20241210,000000,79.85,79.94,79.74,79.84,27195244,0
+HYG.US,D,20241211,000000,79.9,79.95,79.83,79.86,24730178,0
+HYG.US,D,20241212,000000,79.99,79.99,79.63,79.64,29081580,0
+HYG.US,D,20241213,000000,79.7,79.71,79.38,79.41,34201067,0
+HYG.US,D,20241216,000000,79.5,79.62,79.48,79.56,22268979,0
+HYG.US,D,20241217,000000,79.46,79.5,79.39,79.39,29039541,0
+HYG.US,D,20241218,000000,79.09,79.14,78.15,78.17,80034727,0
+HYG.US,D,20241219,000000,78.47,78.51,78.09,78.09,69005671,0
+HYG.US,D,20241220,000000,78,78.67,78,78.58,63276194,0
+HYG.US,D,20241223,000000,78.62,78.69,78.37,78.37,29239398,0
+HYG.US,D,20241224,000000,78.4,78.64,78.35,78.62,11926144,0
+HYG.US,D,20241226,000000,78.54,78.82,78.47,78.82,18384936,0
+HYG.US,D,20241227,000000,78.72,78.76,78.53,78.55,20631774,0
+HYG.US,D,20241230,000000,78.56,78.74,78.495,78.66,20659251,0
+HYG.US,D,20241231,000000,78.76,78.84,78.5501,78.65,18664921,0
+HYG.US,D,20250102,000000,78.76,78.9499,78.72,78.84,30415396,0
+HYG.US,D,20250103,000000,78.99,79.03,78.9325,78.96,32611231,0
+HYG.US,D,20250106,000000,79.14,79.19,79.015,79.1,32109964,0
+HYG.US,D,20250107,000000,79.14,79.22,78.82,78.84,43790271,0
+HYG.US,D,20250108,000000,78.8,78.985,78.76,78.94,35304925,0
+HYG.US,D,20250110,000000,78.8,78.8,78.5,78.53,37417324,0
+HYG.US,D,20250113,000000,78.4,78.5599,78.37,78.51,39180736,0
+HYG.US,D,20250114,000000,78.6,78.73,78.55,78.61,29581091,0
+HYG.US,D,20250115,000000,79.11,79.31,79.06,79.3,53574907,0
+HYG.US,D,20250116,000000,79.23,79.41,79.12,79.39,32363017,0
+HYG.US,D,20250117,000000,79.5,79.52,79.39,79.46,29546411,0
+HYG.US,D,20250121,000000,79.62,79.7,79.6,79.67,32962685,0
+HYG.US,D,20250122,000000,79.67,79.72,79.52,79.56,25028455,0
+HYG.US,D,20250123,000000,79.51,79.67,79.44,79.66,27434759,0
+HYG.US,D,20250124,000000,79.74,79.83,79.655,79.75,23648646,0
+HYG.US,D,20250127,000000,79.64,79.86,79.61,79.81,28540616,0
+HYG.US,D,20250128,000000,79.8,79.81,79.67,79.78,30439940,0
+HYG.US,D,20250129,000000,79.765,79.83,79.62,79.73,20072067,0
+HYG.US,D,20250130,000000,79.88,79.94,79.79,79.88,34495296,0
+HYG.US,D,20250131,000000,79.89,79.97,79.67,79.72,37102560,0
+HYG.US,D,20250203,000000,79.13,79.37,79.04,79.26,29965126,0
+HYG.US,D,20250204,000000,79.26,79.51,79.23,79.51,28938689,0
+HYG.US,D,20250205,000000,79.69,79.77,79.54,79.72,31833950,0
+HYG.US,D,20250206,000000,79.72,79.7899,79.58,79.6,24224138,0
+HYG.US,D,20250207,000000,79.58,79.58,79.34,79.35,28778233,0
+HYG.US,D,20250210,000000,79.53,79.59,79.475,79.51,23382632,0
+HYG.US,D,20250211,000000,79.51,79.53,79.4,79.48,24409961,0
+HYG.US,D,20250212,000000,79.15,79.4348,79.15,79.31,34362665,0
+HYG.US,D,20250213,000000,79.41,79.7,79.38,79.67,36149856,0
+HYG.US,D,20250214,000000,79.79,79.89,79.72,79.76,26668299,0
+HYG.US,D,20250218,000000,79.7629,79.81,79.64,79.69,23274170,0
+HYG.US,D,20250219,000000,79.645,79.76,79.56,79.75,38958643,0
+HYG.US,D,20250220,000000,79.73,79.82,79.68,79.8,25788992,0
+HYG.US,D,20250221,000000,79.76,79.86,79.65,79.65,32016533,0
+HYG.US,D,20250224,000000,79.71,79.84,79.64,79.75,21029215,0
+HYG.US,D,20250225,000000,79.92,79.98,79.84,79.95,30604372,0
+HYG.US,D,20250226,000000,80,80.08,79.97,80.06,21777536,0
+HYG.US,D,20250227,000000,80.08,80.08,79.87,79.91,40521829,0
+HYG.US,D,20250228,000000,79.965,80.13,79.93,80.13,44321206,0
+HYG.US,D,20250303,000000,79.73,79.75,79.51,79.59,40729053,0
+HYG.US,D,20250304,000000,79.49,79.64,79.31,79.58,66274626,0
+HYG.US,D,20250305,000000,79.45,79.68,79.44,79.62,32302355,0
+HYG.US,D,20250306,000000,79.41,79.495,79.28,79.32,50431456,0
+HYG.US,D,20250307,000000,79.4,79.51,79.33,79.45,52828899,0
+HYG.US,D,20250310,000000,79.35,79.38,79.14,79.15,57602235,0
+HYG.US,D,20250311,000000,79.26,79.26,78.8,78.87,75826740,0
+HYG.US,D,20250312,000000,79.09,79.11,78.88,78.96,53762970,0
+HYG.US,D,20250313,000000,78.8,78.87,78.49,78.52,81223202,0
+HYG.US,D,20250314,000000,78.83,78.97,78.71,78.88,51469803,0
+HYG.US,D,20250317,000000,78.88,79.1,78.87,79.07,33954298,0
+HYG.US,D,20250318,000000,79,79.065,78.925,78.93,40195885,0
+HYG.US,D,20250319,000000,78.97,79.54,78.96,79.45,45212676,0
+HYG.US,D,20250320,000000,79.3698,79.5,79.255,79.34,42977552,0
+HYG.US,D,20250321,000000,79.22,79.305,79.07,79.22,35123981,0
+HYG.US,D,20250324,000000,79.35,79.5,79.345,79.45,36393533,0
+HYG.US,D,20250325,000000,79.5,79.5801,79.38,79.41,29075519,0
+HYG.US,D,20250326,000000,79.41,79.42,78.97,79.09,52260969,0
+HYG.US,D,20250327,000000,79.03,79.14,78.925,78.94,38493073,0
+HYG.US,D,20250328,000000,79,79,78.66,78.8,58896893,0
+HYG.US,D,20250331,000000,78.55,78.92,78.52,78.89,47853537,0
+HYG.US,D,20250401,000000,78.575,78.72,78.43,78.69,54255975,0
+HYG.US,D,20250402,000000,78.55,78.86,78.54,78.85,49072370,0
+HYG.US,D,20250403,000000,78.1,78.28,77.74,77.87,116401423,0
+HYG.US,D,20250404,000000,76.96,77.335,76.54,76.76,181273252,0
+HYG.US,D,20250407,000000,75.87,77.6,75.6303,76.1,193374827,0
+HYG.US,D,20250408,000000,77.02,77.13,75.42,75.75,106007664,0
+HYG.US,D,20250409,000000,75.19,77.84,75.08,77.78,152382178,0
+HYG.US,D,20250410,000000,77.175,77.18,76.14,76.51,93884086,0
+HYG.US,D,20250411,000000,76.41,77.17,76,76.74,71883967,0
+HYG.US,D,20250414,000000,77.46,77.46,76.94,77.12,50011416,0
+HYG.US,D,20250415,000000,77.325,77.5,77.18,77.33,39790523,0
+HYG.US,D,20250416,000000,77.33,77.52,77.11,77.32,52028772,0
+HYG.US,D,20250417,000000,77.585,77.79,77.53,77.77,37355457,0
+HYG.US,D,20250421,000000,77.5,77.51,77.15,77.31,36078039,0
+HYG.US,D,20250422,000000,77.56,77.805,77.505,77.61,33941145,0
+HYG.US,D,20250423,000000,78.6,78.74,77.97,78,63723369,0
+HYG.US,D,20250424,000000,78.18,78.74,78.18,78.7,49007840,0
+HYG.US,D,20250425,000000,78.54,78.935,78.54,78.77,47981696,0
+HYG.US,D,20250428,000000,78.825,78.8718,78.55,78.81,42220674,0
+HYG.US,D,20250429,000000,78.65,79.05,78.65,79.02,51198585,0
+HYG.US,D,20250430,000000,78.665,78.71,78.46,78.6,69994186,0
+HYG.US,D,20250501,000000,78.395,78.485,78.22,78.3,50848596,0
+HYG.US,D,20250502,000000,78.48,78.61,78.365,78.54,41354141,0
+HYG.US,D,20250505,000000,78.5255,78.64,78.4,78.51,39815409,0
+HYG.US,D,20250506,000000,78.4,78.52,78.325,78.45,36292562,0
+HYG.US,D,20250507,000000,78.56,78.62,78.36,78.52,32676256,0
+HYG.US,D,20250508,000000,78.65,78.77,78.45,78.5,32684963,0
+HYG.US,D,20250509,000000,78.59,78.7,78.54,78.55,23971350,0
+HYG.US,D,20250512,000000,79.23,79.39,79.03,79.33,70558649,0
+HYG.US,D,20250513,000000,79.34,79.58,79.315,79.47,52141964,0
+HYG.US,D,20250514,000000,79.35,79.43,79.14,79.18,45406458,0
+HYG.US,D,20250515,000000,79.14,79.33,79.06,79.33,49301273,0
+HYG.US,D,20250516,000000,79.4,79.425,79.27,79.42,30657241,0
+HYG.US,D,20250519,000000,79.08,79.39,79.05,79.38,26228977,0
+HYG.US,D,20250520,000000,79.27,79.38,79.2115,79.34,25933735,0
+HYG.US,D,20250521,000000,79.1899,79.22,78.8,78.81,54737648,0
+HYG.US,D,20250522,000000,78.8,79.05,78.75,78.97,43242694,0
+HYG.US,D,20250523,000000,78.78,78.98,78.74,78.95,29598857,0
+HYG.US,D,20250527,000000,79.215,79.44,79.165,79.43,33524697,0
+HYG.US,D,20250528,000000,79.41,79.435,79.25,79.38,27012887,0
+HYG.US,D,20250529,000000,79.56,79.57,79.41,79.5,28616337,0
+HYG.US,D,20250530,000000,79.47,79.58,79.4,79.57,28930343,0
+HYG.US,D,20250602,000000,79.16,79.19,78.98,79.18,45527212,0
+HYG.US,D,20250603,000000,79.22,79.345,79.17,79.33,28458723,0
+HYG.US,D,20250604,000000,79.415,79.51,79.34,79.48,41403623,0
+HYG.US,D,20250605,000000,79.47,79.49,79.265,79.31,44563956,0
+HYG.US,D,20250606,000000,79.38,79.39,79.25,79.3,41300096,0
+HYG.US,D,20250609,000000,79.29,79.425,79.2792,79.34,30168999,0
+HYG.US,D,20250610,000000,79.42,79.55,79.335,79.53,24234445,0
+HYG.US,D,20250611,000000,79.6,79.64,79.49,79.51,30114415,0
+HYG.US,D,20250612,000000,79.52,79.6,79.47,79.6,28373207,0
+HYG.US,D,20250613,000000,79.4,79.5,79.3,79.36,35271043,0
+HYG.US,D,20250616,000000,79.515,79.6,79.49,79.52,26225123,0
+HYG.US,D,20250617,000000,79.6419,79.6419,79.37,79.43,27747157,0
+HYG.US,D,20250618,000000,79.55,79.71,79.43,79.55,32833548,0
+HYG.US,D,20250620,000000,79.59,79.81,79.59,79.8,45845785,0
+HYG.US,D,20250623,000000,79.8,79.95,79.71,79.95,32361435,0
+HYG.US,D,20250624,000000,80.05,80.21,79.995,80.17,50893253,0
+HYG.US,D,20250625,000000,80.17,80.22,80.08,80.15,24156123,0
+HYG.US,D,20250626,000000,80.2672,80.39,80.2,80.38,28889078,0
+HYG.US,D,20250627,000000,80.4,80.47,80.3,80.34,47849486,0
+HYG.US,D,20250630,000000,80.495,80.67,80.45,80.65,52885887,0
+HYG.US,D,20250701,000000,80.1,80.265,80.1,80.17,45411011,0
+HYG.US,D,20250702,000000,80.17,80.32,80.085,80.32,32359471,0
+HYG.US,D,20250703,000000,80.32,80.385,80.26,80.37,19749999,0
+HYG.US,D,20250707,000000,80.34,80.34,80.06,80.1,37027277,0
+HYG.US,D,20250708,000000,80.075,80.12,79.94,79.99,31358895,0
+HYG.US,D,20250709,000000,80.14,80.22,80.08,80.21,30277470,0
+HYG.US,D,20250710,000000,80.2,80.22,80.13,80.13,28776207,0
+HYG.US,D,20250711,000000,79.99,80.05,79.93,80.03,30482217,0
+HYG.US,D,20250714,000000,80,80.1,79.97,80.09,23716328,0
+HYG.US,D,20250715,000000,80.12,80.165,79.85,79.85,37039470,0
+HYG.US,D,20250716,000000,79.98,80.08,79.75,80.06,39780124,0
+HYG.US,D,20250717,000000,80.025,80.1763,80,80.14,25703179,0
+HYG.US,D,20250718,000000,80.32,80.32,80.18,80.25,27686467,0
+HYG.US,D,20250721,000000,80.32,80.45,80.32,80.36,28483396,0
+HYG.US,D,20250722,000000,80.42,80.52,80.34,80.5,26017735,0
+HYG.US,D,20250723,000000,80.52,80.55,80.44,80.54,26025158,0
+HYG.US,D,20250724,000000,80.4966,80.51,80.41,80.44,27013716,0
+HYG.US,D,20250725,000000,80.5,80.58,80.405,80.49,30123089,0
+HYG.US,D,20250728,000000,80.52,80.52,80.435,80.45,22093786,0
+HYG.US,D,20250729,000000,80.49,80.5467,80.45,80.5,21371759,0
+HYG.US,D,20250730,000000,80.46,80.52,80.25,80.33,38392455,0
+HYG.US,D,20250731,000000,80.4,80.48,80.33,80.38,41501342,0
+HYG.US,D,20250801,000000,80.04,80.09,79.8,79.98,68963133,0
+HYG.US,D,20250804,000000,80.06,80.25,80.06,80.25,37539250,0
+HYG.US,D,20250805,000000,80.22,80.24,80.1,80.21,29656328,0
+HYG.US,D,20250806,000000,80.2,80.3,80.14,80.29,30513053,0
+HYG.US,D,20250807,000000,80.31,80.36,80.16,80.21,29404993,0
+HYG.US,D,20250808,000000,80.23,80.25,80.155,80.22,24678990,0
+HYG.US,D,20250811,000000,80.21,80.29,80.17,80.22,30159990,0
+HYG.US,D,20250812,000000,80.28,80.4,80.21,80.4,40846439,0
+HYG.US,D,20250813,000000,80.46,80.61,80.455,80.61,35039600,0
+HYG.US,D,20250814,000000,80.46,80.49,80.35,80.4,36559934,0
+HYG.US,D,20250815,000000,80.435,80.47,80.37,80.46,22754089,0
+HYG.US,D,20250818,000000,80.46,80.49,80.38,80.4,25400795,0
+HYG.US,D,20250819,000000,80.43,80.48,80.36,80.38,21700492,0
+HYG.US,D,20250820,000000,80.43,80.43,80.31,80.35,29704992,0
+HYG.US,D,20250821,000000,80.26,80.3,80.19,80.2,35825908,0
+HYG.US,D,20250822,000000,80.34,80.86,80.3,80.85,59541452,0
+HYG.US,D,20250825,000000,80.79,80.81,80.69,80.69,32714840,0
+HYG.US,D,20250826,000000,80.78,80.9,80.7438,80.87,33659875,0
+HYG.US,D,20250827,000000,80.82,80.99,80.815,80.97,24335187,0
+HYG.US,D,20250828,000000,80.96,81.01,80.9021,81.01,24203877,0
+HYG.US,D,20250829,000000,80.97,80.99,80.86,80.86,35070251,0
+HYG.US,D,20250902,000000,80.27,80.43,80.2,80.39,51804011,0
+HYG.US,D,20250903,000000,80.42,80.61,80.405,80.61,34283303,0
+HYG.US,D,20250904,000000,80.66,80.84,80.63,80.83,37999733,0
+HYG.US,D,20250905,000000,80.99,81.1,80.84,80.87,39147796,0
+HYG.US,D,20250908,000000,80.95,80.97,80.85,80.87,27003436,0
+HYG.US,D,20250909,000000,80.85,80.88,80.665,80.78,36704536,0
+HYG.US,D,20250910,000000,80.85,80.94,80.79,80.84,38106109,0
+HYG.US,D,20250911,000000,80.92,81.1,80.91,81.04,34221538,0
+HYG.US,D,20250912,000000,81.025,81.03,80.94,80.96,25702839,0
+HYG.US,D,20250915,000000,81.09,81.2,81.07,81.19,27248792,0
+HYG.US,D,20250916,000000,81.2,81.23,81.1,81.13,33075574,0
+HYG.US,D,20250917,000000,81.19,81.24,80.905,81.05,35955695,0
+HYG.US,D,20250918,000000,81.135,81.27,81.07,81.23,43250018,0
+HYG.US,D,20250919,000000,81.23,81.285,81.15,81.26,32042877,0
+HYG.US,D,20250922,000000,81.18,81.33,81.175,81.32,26670182,0
+HYG.US,D,20250923,000000,81.35,81.36,81.2,81.26,37088524,0
+HYG.US,D,20250924,000000,81.24,81.25,81.12,81.15,28124392,0
+HYG.US,D,20250925,000000,81.01,81.01,80.89,80.92,33509855,0
+HYG.US,D,20250926,000000,81.03,81.11,80.96,81.08,31046915,0
+HYG.US,D,20250929,000000,81.17,81.24,81.125,81.22,28558521,0
+HYG.US,D,20250930,000000,81.1998,81.21,81.1,81.19,54970291,0
+HYG.US,D,20251001,000000,80.85,81,80.78,80.96,58042684,0
+HYG.US,D,20251002,000000,80.96,80.97,80.84,80.93,33348931,0
+HYG.US,D,20251003,000000,80.92,80.94,80.82,80.84,35109239,0
+HYG.US,D,20251006,000000,80.88,80.91,80.83,80.86,29485173,0
+HYG.US,D,20251007,000000,80.885,80.89,80.76,80.77,27672307,0
+HYG.US,D,20251008,000000,80.83,80.84,80.64,80.65,34932175,0
+HYG.US,D,20251009,000000,80.64,80.645,80.31,80.42,65586746,0
+HYG.US,D,20251010,000000,80.475,80.49,79.95,79.95,83840443,0
+HYG.US,D,20251013,000000,80.25,80.45,80.17,80.45,31926785,0
+HYG.US,D,20251014,000000,80.17,80.64,80.105,80.54,63860101,0
+HYG.US,D,20251015,000000,80.725,80.83,80.6,80.8,59802150,0
+HYG.US,D,20251016,000000,80.79,80.815,80.455,80.51,75725201,0
+HYG.US,D,20251017,000000,80.45,80.73,80.425,80.72,70044157,0
+HYG.US,D,20251020,000000,80.785,80.91,80.77,80.88,43762292,0
+HYG.US,D,20251021,000000,80.8704,80.94,80.76,80.76,45418130,0
+HYG.US,D,20251022,000000,80.76,80.81,80.6,80.68,50698765,0
+HYG.US,D,20251023,000000,80.72,80.86,80.7,80.86,37962367,0
+HYG.US,D,20251024,000000,81.03,81.09,80.97,81.08,39905574,0
+HYG.US,D,20251027,000000,81.17,81.33,81.13,81.28,36494969,0
+HYG.US,D,20251028,000000,81.28,81.28,81.17,81.2,31591729,0
+HYG.US,D,20251029,000000,81.2,81.23,80.9,80.95,51827219,0
+HYG.US,D,20251030,000000,80.79,80.94,80.76,80.8,39967394,0
+HYG.US,D,20251031,000000,80.885,80.96,80.745,80.8,45044574,0
+HYG.US,D,20251103,000000,80.395,80.395,80.13,80.14,54615144,0
+HYG.US,D,20251104,000000,79.99,80.22,79.96,80.15,49705102,0
+HYG.US,D,20251105,000000,80.19,80.28,80.17,80.23,42274111,0
+HYG.US,D,20251106,000000,80.3,80.33,80.13,80.26,46629485,0
+HYG.US,D,20251107,000000,80.25,80.35,80.09,80.33,47233856,0
+HYG.US,D,20251110,000000,80.465,80.65,80.43,80.6,51875501,0
+HYG.US,D,20251111,000000,80.615,80.73,80.61,80.69,17001486,0
+HYG.US,D,20251112,000000,80.7,80.7,80.49,80.53,43963049,0
+HYG.US,D,20251113,000000,80.41,80.42,80.15,80.2,53631282,0
+HYG.US,D,20251114,000000,80.115,80.395,80.08,80.22,40853458,0
+HYG.US,D,20251117,000000,80.19,80.27,80.04,80.09,42954243,0
+HYG.US,D,20251118,000000,80.05,80.185,79.99,80.11,44098862,0
+HYG.US,D,20251119,000000,80.13,80.3,80.09,80.15,33510527,0
+HYG.US,D,20251120,000000,80.41,80.49,80.1,80.1,65471162,0
+HYG.US,D,20251121,000000,80.23,80.41,80.1301,80.37,62331715,0
+HYG.US,D,20251124,000000,80.41,80.6,80.395,80.59,38965019,0
+HYG.US,D,20251125,000000,80.555,80.9,80.54,80.87,56525065,0
+HYG.US,D,20251126,000000,80.83,80.98,80.79,80.95,27454958,0
+HYG.US,D,20251128,000000,80.99,81.07,80.94,80.99,29430777,0
+HYG.US,D,20251201,000000,80.38,80.5351,80.38,80.47,45274945,0
+HYG.US,D,20251202,000000,80.54,80.64,80.475,80.62,38842599,0
+HYG.US,D,20251203,000000,80.59,80.79,80.57,80.69,35019075,0
+HYG.US,D,20251204,000000,80.72,80.77,80.57,80.75,34777386,0
+HYG.US,D,20251205,000000,80.75,80.81,80.67,80.75,30486777,0
+HYG.US,D,20251208,000000,80.7,80.74,80.49,80.55,43160808,0
+HYG.US,D,20251209,000000,80.55,80.61,80.44,80.46,30558830,0
+HYG.US,D,20251210,000000,80.452,80.785,80.42,80.73,53052238,0
+HYG.US,D,20251211,000000,80.73,80.76,80.66,80.72,44546381,0
+HYG.US,D,20251212,000000,80.61,80.71,80.53,80.57,45566142,0
+HYG.US,D,20251215,000000,80.665,80.7,80.57,80.61,28983574,0
+HYG.US,D,20251216,000000,80.61,80.67,80.555,80.66,27908039,0
+HYG.US,D,20251217,000000,80.665,80.665,80.51,80.56,36999671,0
+HYG.US,D,20251218,000000,80.76,80.8,80.67,80.78,52680468,0
+HYG.US,D,20251219,000000,80.43,80.47,80.33,80.36,34413339,0
+HYG.US,D,20251222,000000,80.46,80.46,80.29,80.43,37203854,0
+HYG.US,D,20251223,000000,80.36,80.49,80.345,80.49,24341795,0
+HYG.US,D,20251224,000000,80.5,80.64,80.47,80.64,10533489,0
+HYG.US,D,20251226,000000,80.67,80.7,80.59,80.6,10922908,0
+HYG.US,D,20251229,000000,80.56,80.66,80.55,80.63,22012766,0
+HYG.US,D,20251230,000000,80.64,80.75,80.61,80.71,20146744,0
+HYG.US,D,20251231,000000,80.705,80.75,80.63,80.63,17457063,0
+HYG.US,D,20260102,000000,80.72,80.72,80.59,80.67,28403304,0
+HYG.US,D,20260105,000000,80.74,80.91,80.7,80.88,38563219,0
+HYG.US,D,20260106,000000,80.9,80.94,80.82,80.9,31721461,0
+HYG.US,D,20260107,000000,80.98,81,80.835,80.88,27022770,0
+HYG.US,D,20260108,000000,80.84,80.95,80.8,80.94,33517025,0
+HYG.US,D,20260109,000000,80.975,81.03,80.95,81,31849182,0
+HYG.US,D,20260112,000000,80.92,81.05,80.9,81.04,23983604,0
+HYG.US,D,20260113,000000,81.07,81.075,80.97,81.04,27607690,0
+HYG.US,D,20260114,000000,81,81.05,80.93,81.04,42994019,0
+HYG.US,D,20260115,000000,81.07,81.11,81,81.04,30412385,0
+HYG.US,D,20260116,000000,81.08,81.1,80.99,81.09,52466258,0
+HYG.US,D,20260120,000000,80.74,80.95,80.67,80.88,38653396,0
+HYG.US,D,20260121,000000,80.97,81.16,80.96,81.12,42023456,0
+HYG.US,D,20260122,000000,81.186,81.24,81.13,81.18,35231903,0
+HYG.US,D,20260123,000000,81.175,81.2,81.04,81.14,38360521,0
+HYG.US,D,20260126,000000,81.18,81.215,81.12,81.18,27027543,0
+HYG.US,D,20260127,000000,81.17,81.22,81.14,81.17,22961496,0
+HYG.US,D,20260128,000000,81.15,81.175,81.03,81.04,35559176,0
+HYG.US,D,20260129,000000,81.06,81.07,80.9,81.03,38201563,0
+HYG.US,D,20260130,000000,80.92,81.13,80.92,81.12,59848044,0
+HYG.US,D,20260202,000000,80.655,80.81,80.64,80.77,42890695,0
+HYG.US,D,20260203,000000,80.76,80.81,80.53,80.72,49372754,0
+HYG.US,D,20260204,000000,80.695,80.72,80.54,80.62,42829381,0
+HYG.US,D,20260205,000000,80.58,80.62,80.45,80.53,75554165,0
+HYG.US,D,20260206,000000,80.63,80.81,80.62,80.81,40915944,0
+HYG.US,D,20260209,000000,80.76,80.92,80.755,80.92,33716914,0
+HYG.US,D,20260210,000000,80.95,81.01,80.84,80.84,37886149,0
+HYG.US,D,20260211,000000,80.91,80.93,80.72,80.83,27272717,0
+HYG.US,D,20260212,000000,80.9,80.97,80.75,80.79,48457026,0
+HYG.US,D,20260213,000000,80.86,80.94,80.82,80.85,36612388,0
+HYG.US,D,20260217,000000,80.81,80.86,80.7435,80.81,35682018,0
+HYG.US,D,20260218,000000,80.81,80.98,80.81,80.915,33941371,0
diff --git a/daily/us/nyse etfs/1/hys.us.txt b/daily/us/nyse etfs/1/hys.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bfbd12d472ce1585556609fbbc1a34a2b4f4fa54
--- /dev/null
+++ b/daily/us/nyse etfs/1/hys.us.txt	
@@ -0,0 +1,3687 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HYS.US,D,20110622,000000,62.1058,62.1058,62.0444,62.077,9127.2103889,0
+HYS.US,D,20110623,000000,62.077,62.1187,61.9501,62.1058,4110.9745931008,0
+HYS.US,D,20110624,000000,62.1008,62.1008,62.0116,62.0116,4106.9422492135,0
+HYS.US,D,20110627,000000,62.0562,62.1346,62.0562,62.1346,41174.263433204,0
+HYS.US,D,20110628,000000,62.1256,62.1653,62.1058,62.1574,29527.846200715,0
+HYS.US,D,20110629,000000,62.2209,62.2209,62.1653,62.1951,19813.929776213,0
+HYS.US,D,20110630,000000,62.3419,62.462,62.3419,62.462,73397.731522578,0
+HYS.US,D,20110701,000000,62.5106,62.6703,62.5106,62.6623,37736.690269282,0
+HYS.US,D,20110705,000000,62.6455,62.6455,62.571,62.5988,44870.914691886,0
+HYS.US,D,20110706,000000,62.5929,62.6028,62.5234,62.572,16995.321398991,0
+HYS.US,D,20110707,000000,62.6801,62.7059,62.6395,62.6455,36477.590890474,0
+HYS.US,D,20110708,000000,62.5661,62.6395,62.5502,62.6395,35539.062850704,0
+HYS.US,D,20110711,000000,62.5185,62.6771,62.4907,62.6415,74912.88473823,0
+HYS.US,D,20110712,000000,62.6753,62.6753,62.5403,62.5462,17032.620579949,0
+HYS.US,D,20110713,000000,62.7209,62.7209,62.5185,62.5621,159315.89081522,0
+HYS.US,D,20110714,000000,62.5919,62.6563,62.5859,62.5969,11021.403929959,0
+HYS.US,D,20110715,000000,62.6395,62.6753,62.5988,62.6623,7141.2810244055,0
+HYS.US,D,20110718,000000,62.6256,62.6563,62.5572,62.6097,8318.7254394967,0
+HYS.US,D,20110719,000000,62.5572,62.6723,62.5572,62.6207,12129.290412994,0
+HYS.US,D,20110720,000000,62.6831,62.7109,62.6187,62.7059,12110.136779529,0
+HYS.US,D,20110721,000000,62.7327,62.7992,62.6187,62.7734,22401.686465886,0
+HYS.US,D,20110722,000000,62.8062,62.8656,62.7585,62.826,13069.834624706,0
+HYS.US,D,20110725,000000,62.9104,62.9212,62.8607,62.9162,7375.1569698688,0
+HYS.US,D,20110726,000000,62.8438,63.0095,62.8438,62.954,16951.973702203,0
+HYS.US,D,20110727,000000,62.9212,62.9292,62.7595,62.8607,13981.144343235,0
+HYS.US,D,20110728,000000,62.9232,62.9232,62.8438,62.8568,1879.0722514811,0
+HYS.US,D,20110729,000000,63.0839,63.0839,62.6911,62.7695,39287.126493949,0
+HYS.US,D,20110801,000000,62.7714,62.9589,62.7447,62.8726,78131.703246266,0
+HYS.US,D,20110802,000000,62.7982,62.8458,62.58,62.5988,50159.333700077,0
+HYS.US,D,20110803,000000,62.6623,62.6801,62.3974,62.5502,17452.9924302,0
+HYS.US,D,20110804,000000,62.3856,62.3856,61.964,61.964,39026.032227246,0
+HYS.US,D,20110805,000000,61.8519,61.9451,61.1594,61.8201,11897.430639474,0
+HYS.US,D,20110808,000000,61.223,61.462,59.855,60.1338,21965.185240086,0
+HYS.US,D,20110809,000000,59.9066,61.085,59.9066,60.7666,10990.153264832,0
+HYS.US,D,20110810,000000,60.5484,60.8411,60.0077,60.3004,11587.948246124,0
+HYS.US,D,20110811,000000,59.9066,60.0415,58.873,59.9066,195496.096344,0
+HYS.US,D,20110812,000000,59.7886,59.9324,59.5187,59.6606,2399.2446129426,0
+HYS.US,D,20110815,000000,60.2488,60.5742,60.2488,60.5534,21455.093738343,0
+HYS.US,D,20110816,000000,60.4701,60.5097,60.4085,60.5097,5440.6399899374,0
+HYS.US,D,20110817,000000,60.6922,60.8024,60.5534,60.7766,3491.0017204286,0
+HYS.US,D,20110818,000000,60.4165,60.4165,59.9126,60.0305,10141.344876556,0
+HYS.US,D,20110819,000000,60.0425,60.105,60.0315,60.0593,3178.495069163,0
+HYS.US,D,20110822,000000,60.0733,60.0733,59.9066,59.9066,9421.5714926728,0
+HYS.US,D,20110823,000000,59.9205,60.1397,59.9205,59.9929,3008.1285399246,0
+HYS.US,D,20110824,000000,59.9513,59.9513,59.9066,59.9066,1737.9402154256,0
+HYS.US,D,20110825,000000,59.9383,59.9999,59.9126,59.9126,1662.3337675388,0
+HYS.US,D,20110826,000000,60.0593,60.0593,59.5881,59.8719,12696.842815131,0
+HYS.US,D,20110829,000000,60.0573,60.0573,59.9066,60.0573,12792.610982454,0
+HYS.US,D,20110830,000000,59.9126,60.0305,59.7886,59.847,25157.793512855,0
+HYS.US,D,20110831,000000,60.2608,60.2666,60.1496,60.1893,20482.290775533,0
+HYS.US,D,20110901,000000,60.2399,60.8172,60.234,60.3094,6278.3594325237,0
+HYS.US,D,20110902,000000,60.4453,60.7339,60.4453,60.4641,3197.6487026277,0
+HYS.US,D,20110906,000000,60.2974,60.3272,60.0157,60.235,23582.155138893,0
+HYS.US,D,20110907,000000,60.5445,60.5445,60.351,60.4234,2176.4576131693,0
+HYS.US,D,20110908,000000,60.4561,60.4561,60.3579,60.3579,17179.801131835,0
+HYS.US,D,20110909,000000,60.3827,60.5037,60.2528,60.4215,2926.4735762068,0
+HYS.US,D,20110912,000000,60.4125,60.4125,59.6824,60.1496,13286.573108648,0
+HYS.US,D,20110913,000000,60.1992,60.2608,60.0753,60.0753,7266.2836849118,0
+HYS.US,D,20110914,000000,60.105,60.1407,60.0753,60.0753,9016.3209319993,0
+HYS.US,D,20110915,000000,60.0753,60.228,60.0753,60.1903,12073.845684543,0
+HYS.US,D,20110916,000000,60.1417,60.1417,60.0753,60.0753,17279.601643046,0
+HYS.US,D,20110919,000000,60.0753,60.0753,59.9205,60.0753,11040.557563423,0
+HYS.US,D,20110920,000000,60.234,60.2954,60.1695,60.228,3185.5516709658,0
+HYS.US,D,20110921,000000,60.2954,60.355,60.1407,60.228,6057.5886046941,0
+HYS.US,D,20110922,000000,60.1695,60.234,59.5138,59.9592,21340.171937555,0
+HYS.US,D,20110923,000000,59.5723,59.6219,59.2191,59.4424,10180.660229456,0
+HYS.US,D,20110926,000000,59.6675,59.6675,59.4959,59.5078,17946.954556394,0
+HYS.US,D,20110927,000000,59.9076,59.9671,59.6318,59.6318,9603.0269676012,0
+HYS.US,D,20110928,000000,59.5703,59.6001,59.363,59.363,5966.8608672299,0
+HYS.US,D,20110929,000000,59.6884,59.6884,59.356,59.5376,5990.0468445818,0
+HYS.US,D,20110930,000000,59.2569,59.2737,59.1765,59.1765,4701.71297259,0
+HYS.US,D,20111003,000000,58.7886,59.1785,58.4524,58.7083,21394.608580034,0
+HYS.US,D,20111004,000000,58.1905,58.4732,57.5724,57.7282,43204.548580459,0
+HYS.US,D,20111005,000000,57.7193,57.9752,57.6072,57.9752,3498.0583222314,0
+HYS.US,D,20111006,000000,58.2301,58.5644,58.1905,58.2271,45468.709673177,0
+HYS.US,D,20111007,000000,58.499,58.5972,58.2867,58.4156,25180.979490207,0
+HYS.US,D,20111010,000000,58.6329,58.8561,58.5446,58.7966,65899.588064147,0
+HYS.US,D,20111011,000000,58.8561,59.0426,58.7847,59.0426,7179.5882913349,0
+HYS.US,D,20111012,000000,59.1091,59.7776,58.6657,59.7776,156204.93750617,0
+HYS.US,D,20111013,000000,59.6368,59.7082,59.5773,59.6645,3374.063747697,0
+HYS.US,D,20111014,000000,59.6269,59.7964,59.6269,59.7964,1119.9835146971,0
+HYS.US,D,20111017,000000,59.7806,59.847,59.7806,59.847,2866.9965038692,0
+HYS.US,D,20111018,000000,59.8272,60.4293,59.8272,60.4293,12453.894095921,0
+HYS.US,D,20111019,000000,60.4293,60.4929,60.3044,60.3966,2059.5196404377,0
+HYS.US,D,20111020,000000,60.8232,60.8232,60.5613,60.6824,8608.0461134103,0
+HYS.US,D,20111021,000000,60.9373,61.1584,60.8688,61.1584,4509.1685519715,0
+HYS.US,D,20111024,000000,61.4372,61.4868,60.9333,61.4868,15047.699301426,0
+HYS.US,D,20111025,000000,61.3429,61.4819,61.3429,61.459,4331.7454209304,0
+HYS.US,D,20111026,000000,61.6922,61.9729,61.4938,61.9104,114129.44521416,0
+HYS.US,D,20111027,000000,62.2625,62.3211,62.0354,62.3062,21083.11001474,0
+HYS.US,D,20111028,000000,62.4094,63.0681,62.1435,62.3359,17831.024669634,0
+HYS.US,D,20111031,000000,62.3885,62.3885,62.2556,62.3062,7069.706920406,0
+HYS.US,D,20111101,000000,62.079,62.079,61.7963,61.8757,6098.9201295389,0
+HYS.US,D,20111102,000000,61.8995,61.9739,61.8995,61.9739,7552.58010091,0
+HYS.US,D,20111103,000000,62.0701,62.1058,61.8697,61.9183,3412.3710146263,0
+HYS.US,D,20111104,000000,62.1336,62.1336,61.7735,62.0384,6320.6990433403,0
+HYS.US,D,20111107,000000,62.0214,62.078,61.9709,61.9709,10163.522767936,0
+HYS.US,D,20111108,000000,62.0592,62.089,61.9213,61.9213,2333.719024774,0
+HYS.US,D,20111109,000000,61.6932,61.7269,61.6068,61.6436,3845.8479825109,0
+HYS.US,D,20111110,000000,61.6644,61.7417,61.6505,61.714,11620.206997222,0
+HYS.US,D,20111111,000000,61.7626,61.8013,61.7626,61.8013,2318.5977351966,0
+HYS.US,D,20111114,000000,61.6436,61.6594,61.6366,61.6594,1164.3392974574,0
+HYS.US,D,20111115,000000,61.8161,61.8161,61.5076,61.6594,6681.5938212535,0
+HYS.US,D,20111116,000000,61.6743,61.6743,61.4144,61.4144,7915.4910507668,0
+HYS.US,D,20111117,000000,61.4362,61.4362,61.2517,61.3113,3183.5354990221,0
+HYS.US,D,20111118,000000,61.4085,61.4085,61.3152,61.3152,5656.3703879079,0
+HYS.US,D,20111121,000000,61.1783,61.1783,60.9373,61.0335,2175.4495271975,0
+HYS.US,D,20111122,000000,61.088,61.088,60.6784,60.8757,3580.721371921,0
+HYS.US,D,20111123,000000,60.6178,60.7082,60.3579,60.5107,14007.354578503,0
+HYS.US,D,20111125,000000,60.6178,60.6178,60.4959,60.4959,1112.9269128944,0
+HYS.US,D,20111128,000000,60.719,60.8946,60.6664,60.8946,20932.905204938,0
+HYS.US,D,20111129,000000,60.9065,60.968,60.6546,60.9303,24439.028214944,0
+HYS.US,D,20111130,000000,61.1813,61.2666,61.1614,61.2557,8624.1754889595,0
+HYS.US,D,20111201,000000,61.3093,61.4362,61.2448,61.3896,4873.0875878002,0
+HYS.US,D,20111202,000000,61.465,61.5076,61.465,61.4819,3445.6378516965,0
+HYS.US,D,20111205,000000,61.6862,61.7735,61.6694,61.7061,11681.700241504,0
+HYS.US,D,20111206,000000,61.5742,66.1888,61.341,62.9054,27710.267193515,0
+HYS.US,D,20111207,000000,63.0591,63.0591,61.1,62.7913,9318.7467235467,0
+HYS.US,D,20111208,000000,62.0929,62.9004,62.0929,62.7486,19726.226296664,0
+HYS.US,D,20111209,000000,62.2109,62.7486,62.1465,62.7307,28141.727989456,0
+HYS.US,D,20111212,000000,62.8726,62.9897,62.077,62.3003,145724.87574308,0
+HYS.US,D,20111213,000000,61.7963,62.1058,61.7963,61.9461,86737.733187733,0
+HYS.US,D,20111214,000000,61.7963,62.0186,61.7963,62.0186,1482.894464554,0
+HYS.US,D,20111215,000000,63.1683,63.1683,61.7645,61.7645,13827.915275518,0
+HYS.US,D,20111216,000000,61.4928,62.085,61.4928,62.0562,19189.924559654,0
+HYS.US,D,20111219,000000,62.0096,62.1465,61.4819,62.1138,13517.424796196,0
+HYS.US,D,20111220,000000,62.2814,62.4382,62.1773,62.3736,19099.196822189,0
+HYS.US,D,20111221,000000,62.1276,62.3627,62.1276,62.3627,6366.0629120724,0
+HYS.US,D,20111222,000000,62.462,62.4976,62.1524,62.4798,20018.571228493,0
+HYS.US,D,20111223,000000,62.4798,62.6256,62.4798,62.5214,4018.2306836929,0
+HYS.US,D,20111227,000000,62.7526,62.7526,62.5046,62.6008,19545.778907707,0
+HYS.US,D,20111228,000000,62.1604,62.4074,62.1604,62.4074,15574.92826469,0
+HYS.US,D,20111229,000000,62.6097,62.6097,62.2883,62.5284,45102.774465405,0
+HYS.US,D,20111230,000000,62.4352,62.581,62.4272,62.5294,26374.553280847,0
+HYS.US,D,20120103,000000,62.4232,62.7119,62.1405,62.5611,11794.605870348,0
+HYS.US,D,20120104,000000,62.4232,62.7119,62.3101,62.453,12795.63524037,0
+HYS.US,D,20120105,000000,62.6841,62.6841,62.3866,62.4926,20119.379825676,0
+HYS.US,D,20120106,000000,62.466,62.5403,62.3548,62.5106,14867.25191247,0
+HYS.US,D,20120109,000000,62.4926,62.5919,62.3984,62.453,20839.153209558,0
+HYS.US,D,20120110,000000,62.946,62.946,62.5611,62.6177,13564.804836872,0
+HYS.US,D,20120111,000000,62.6147,63.2506,62.5423,62.6058,7615.0814311631,0
+HYS.US,D,20120112,000000,63.1007,63.1007,62.5482,62.8865,7105.9980153917,0
+HYS.US,D,20120113,000000,62.5691,63.2287,62.5373,62.7209,86836.525612972,0
+HYS.US,D,20120117,000000,63.0601,63.0601,62.6058,62.7337,22158.737746677,0
+HYS.US,D,20120118,000000,62.7705,62.7843,62.4926,62.5919,20180.873069956,0
+HYS.US,D,20120119,000000,62.571,62.7307,62.5214,62.5502,23365.416654951,0
+HYS.US,D,20120120,000000,62.6623,62.7605,62.6147,62.6951,17161.655584342,0
+HYS.US,D,20120123,000000,62.9302,62.9302,62.6911,62.7843,16393.494073812,0
+HYS.US,D,20120124,000000,62.7307,62.7705,62.6177,62.7705,14945.882618272,0
+HYS.US,D,20120125,000000,62.8726,62.9609,62.7347,62.9302,33980.561938264,0
+HYS.US,D,20120126,000000,63.0284,63.193,62.946,63.0939,14449.904320134,0
+HYS.US,D,20120127,000000,63.4162,63.4162,63.1007,63.1455,163789.77635818,0
+HYS.US,D,20120130,000000,63.1117,63.1643,63.0661,63.1643,18707.051379149,0
+HYS.US,D,20120131,000000,63.33,63.4341,63.0611,63.1455,28149.79267723,0
+HYS.US,D,20120201,000000,63.1167,63.3358,63.1167,63.2882,22041.799773945,0
+HYS.US,D,20120202,000000,63.3696,63.4946,63.2882,63.4509,60953.918286375,0
+HYS.US,D,20120203,000000,63.4618,63.5809,63.3815,63.5293,14751.32202571,0
+HYS.US,D,20120206,000000,63.4946,63.6662,63.4946,63.5809,126711.3662285,0
+HYS.US,D,20120207,000000,63.5779,63.6205,63.4975,63.6037,23581.147052921,0
+HYS.US,D,20120208,000000,63.687,63.687,63.5045,63.5918,66528.633710565,0
+HYS.US,D,20120209,000000,63.6037,63.7564,63.5918,63.7376,46819.544875422,0
+HYS.US,D,20120210,000000,63.7376,63.7584,63.5869,63.6305,29362.520101335,0
+HYS.US,D,20120213,000000,63.6463,63.6463,63.5075,63.5729,118465.22297897,0
+HYS.US,D,20120214,000000,63.6662,63.6662,63.5075,63.5531,23832.160459906,0
+HYS.US,D,20120215,000000,63.9201,63.9201,63.5144,63.567,52337.80748519,0
+HYS.US,D,20120216,000000,63.6731,63.693,63.5075,63.6583,29604.460734573,0
+HYS.US,D,20120217,000000,63.7188,63.7188,63.5729,63.6662,19668.76539627,0
+HYS.US,D,20120221,000000,63.5471,63.803,63.5471,63.7932,34793.079231554,0
+HYS.US,D,20120222,000000,63.8606,63.941,63.7992,63.809,40836.554632643,0
+HYS.US,D,20120223,000000,63.8358,63.941,63.7714,63.941,44296.305687946,0
+HYS.US,D,20120224,000000,63.9459,63.9519,63.7982,63.9459,37075.385871766,0
+HYS.US,D,20120227,000000,63.9827,64.0431,63.9648,64.0015,14439.823460415,0
+HYS.US,D,20120228,000000,64.1235,64.1235,64.0095,64.0203,8815.7118236062,0
+HYS.US,D,20120229,000000,64.0809,64.1572,63.9519,64.0917,34128.750576122,0
+HYS.US,D,20120301,000000,64.3765,64.3765,64.2762,64.3695,15958.000933984,0
+HYS.US,D,20120302,000000,64.433,64.4389,64.313,64.3417,37299.180957511,0
+HYS.US,D,20120305,000000,64.433,64.433,64.1374,64.2912,40046.215230733,0
+HYS.US,D,20120306,000000,64.4261,64.4261,64.0193,64.0193,35755.801334647,0
+HYS.US,D,20120307,000000,64.2198,64.2316,63.9122,64.2078,26899.766072168,0
+HYS.US,D,20120308,000000,64.2484,64.3338,64.188,64.2981,99226.910292669,0
+HYS.US,D,20120309,000000,64.3765,64.3864,64.181,64.314,26957.226972562,0
+HYS.US,D,20120312,000000,64.4261,64.4261,64.2912,64.3566,37960.485355028,0
+HYS.US,D,20120313,000000,64.3765,64.4389,64.3427,64.4389,50030.298695683,0
+HYS.US,D,20120314,000000,64.4389,64.4945,64.3566,64.4062,36671.143397064,0
+HYS.US,D,20120315,000000,64.4865,64.5015,64.314,64.4549,13116.20657941,0
+HYS.US,D,20120316,000000,64.5342,64.5342,64.3427,64.4459,41824.478885031,0
+HYS.US,D,20120319,000000,64.7108,64.7435,64.4816,64.5342,61358.160761077,0
+HYS.US,D,20120320,000000,64.8179,64.8179,64.5015,64.5471,61862.203746989,0
+HYS.US,D,20120321,000000,64.687,64.687,64.4509,64.4687,37501.806237848,0
+HYS.US,D,20120322,000000,64.672,64.672,64.4389,64.5173,73783.828449787,0
+HYS.US,D,20120323,000000,64.5173,64.5391,64.4389,64.4865,35884.83633904,0
+HYS.US,D,20120326,000000,64.555,64.5927,64.4389,64.5391,54082.804302418,0
+HYS.US,D,20120327,000000,64.5669,64.5729,64.5094,64.555,57046.577059582,0
+HYS.US,D,20120328,000000,64.5986,64.6542,64.4549,64.555,23804.942138666,0
+HYS.US,D,20120329,000000,64.5322,64.5838,64.4816,64.561,22738.387180476,0
+HYS.US,D,20120330,000000,64.8764,64.8764,64.4569,64.4569,117726.29596162,0
+HYS.US,D,20120402,000000,64.4549,64.6344,64.4549,64.5927,42706.554110377,0
+HYS.US,D,20120403,000000,64.6344,64.6344,64.5828,64.5986,28698.191445903,0
+HYS.US,D,20120404,000000,64.683,64.683,64.56,64.5986,35749.752818816,0
+HYS.US,D,20120405,000000,64.5828,64.5828,64.4607,64.5649,118954.1446753,0
+HYS.US,D,20120409,000000,64.6284,64.6284,64.3933,64.433,24754.559124126,0
+HYS.US,D,20120410,000000,64.5391,64.5391,64.1304,64.2604,51139.19326469,0
+HYS.US,D,20120411,000000,64.5015,64.5391,64.3417,64.3636,58585.924338559,0
+HYS.US,D,20120412,000000,64.4816,64.5669,64.3685,64.5669,27307.032804785,0
+HYS.US,D,20120413,000000,64.5173,64.5173,64.3487,64.3487,24219.265473086,0
+HYS.US,D,20120416,000000,64.555,64.555,64.4389,64.5173,62567.863927267,0
+HYS.US,D,20120417,000000,64.5669,64.7623,64.4945,64.675,43104.748069248,0
+HYS.US,D,20120418,000000,64.7435,64.7435,64.5729,64.6116,59110.129043908,0
+HYS.US,D,20120419,000000,64.6602,64.679,64.5778,64.6046,65367.318671023,0
+HYS.US,D,20120420,000000,64.683,64.7028,64.6274,64.688,72003.548623545,0
+HYS.US,D,20120423,000000,64.6116,64.6116,64.555,64.6116,39600.641231186,0
+HYS.US,D,20120424,000000,64.6671,64.8119,64.6344,64.7454,57849.013493155,0
+HYS.US,D,20120425,000000,64.805,64.8764,64.6116,64.8764,57590.943484368,0
+HYS.US,D,20120426,000000,64.8893,64.9538,64.7306,64.7306,51760.174223335,0
+HYS.US,D,20120427,000000,65.0678,65.0678,64.7594,64.7852,178345.52970535,0
+HYS.US,D,20120430,000000,65.0212,65.2811,64.9389,65.1532,116656.71674551,0
+HYS.US,D,20120501,000000,65.182,65.2732,65.0897,65.2732,49444.600746054,0
+HYS.US,D,20120502,000000,65.2464,65.3257,65.2137,65.3189,36312.264791095,0
+HYS.US,D,20120503,000000,65.3179,65.3695,65.2732,65.2861,93057.424145102,0
+HYS.US,D,20120504,000000,65.3387,65.3387,65.048,65.1234,86263.932780975,0
+HYS.US,D,20120507,000000,65.3079,65.3149,65.0738,65.3149,20578.058942856,0
+HYS.US,D,20120508,000000,65.3009,65.3009,64.9885,65.1948,55365.08965858,0
+HYS.US,D,20120509,000000,65.167,65.1988,65.0312,65.1154,40769.012872531,0
+HYS.US,D,20120510,000000,65.2663,65.2663,65.0778,65.1224,17660.658140395,0
+HYS.US,D,20120511,000000,65.0867,65.2266,65.0798,65.1234,26257.615308115,0
+HYS.US,D,20120514,000000,65.1899,65.1948,65.0103,65.0332,43549.313982823,0
+HYS.US,D,20120515,000000,65.0292,65.052,64.8526,64.9489,24910.812449758,0
+HYS.US,D,20120516,000000,65.0738,65.0738,64.8119,64.8119,56729.029978458,0
+HYS.US,D,20120517,000000,64.928,64.928,64.0273,64.0273,141471.76102795,0
+HYS.US,D,20120518,000000,64.1998,64.4489,63.8269,63.8428,39874.840615522,0
+HYS.US,D,20120521,000000,63.8428,64.3338,63.8428,64.2296,38808.285657332,0
+HYS.US,D,20120522,000000,64.3675,64.3794,64.2028,64.2108,31578.293067406,0
+HYS.US,D,20120523,000000,64.3268,64.3268,64.0025,64.0431,117968.23659486,0
+HYS.US,D,20120524,000000,64.0163,64.2713,64.0163,64.1126,15104.152115848,0
+HYS.US,D,20120525,000000,64.2356,64.2426,64.1572,64.2296,5393.2599492617,0
+HYS.US,D,20120529,000000,64.3735,64.4807,64.2217,64.3913,33804.146893195,0
+HYS.US,D,20120530,000000,64.3834,64.5461,63.9747,64.1126,151700.80938406,0
+HYS.US,D,20120531,000000,64.307,64.307,63.9529,64.0779,221305.11339466,0
+HYS.US,D,20120601,000000,64.0987,64.4757,63.7346,63.9648,87371.819264011,0
+HYS.US,D,20120604,000000,63.6612,64.4687,63.6612,64.0372,16006.389060631,0
+HYS.US,D,20120605,000000,63.9549,64.2148,63.9549,64.0967,23109.362818107,0
+HYS.US,D,20120606,000000,64.1374,64.1701,64.0868,64.1037,31562.163691856,0
+HYS.US,D,20120607,000000,64.4121,64.4121,64.0431,64.1106,30974.449570283,0
+HYS.US,D,20120608,000000,64.4449,64.4449,64.2168,64.2644,59780.506215172,0
+HYS.US,D,20120611,000000,64.5619,64.5619,64.2217,64.3755,47865.938114176,0
+HYS.US,D,20120612,000000,64.5183,64.5858,64.3685,64.4945,28875.614576944,0
+HYS.US,D,20120613,000000,64.4945,64.4945,64.3288,64.4201,12814.788873834,0
+HYS.US,D,20120614,000000,64.556,64.556,64.3487,64.4816,37042.119034695,0
+HYS.US,D,20120615,000000,64.5937,64.675,64.4261,64.675,22304.910212592,0
+HYS.US,D,20120618,000000,64.7435,64.7435,64.5491,64.6552,64242.294726467,0
+HYS.US,D,20120619,000000,64.7336,64.9061,64.691,64.9061,26482.418479833,0
+HYS.US,D,20120620,000000,65.0848,65.0848,64.8417,65.0083,31589.382013096,0
+HYS.US,D,20120621,000000,65.1076,65.1224,64.8506,64.8506,74319.122100826,0
+HYS.US,D,20120622,000000,64.9231,65.1492,64.9231,65.1174,21461.142254174,0
+HYS.US,D,20120625,000000,65.051,65.051,64.8863,65.0083,22928.915429151,0
+HYS.US,D,20120626,000000,65.1224,65.1462,64.9379,65.1076,25362.434965135,0
+HYS.US,D,20120627,000000,65.1462,65.3,65.1076,65.1602,20160.71135052,0
+HYS.US,D,20120628,000000,65.2801,65.2801,65.046,65.2186,26057.006199723,0
+HYS.US,D,20120629,000000,65.4666,65.6343,65.3357,65.5024,23550.904473766,0
+HYS.US,D,20120702,000000,65.7255,65.7255,65.3734,65.5608,14097.074229995,0
+HYS.US,D,20120703,000000,65.6531,65.7235,65.5906,65.668,38466.544512884,0
+HYS.US,D,20120705,000000,65.7235,65.7235,65.5906,65.668,38243.75751311,0
+HYS.US,D,20120706,000000,65.6551,65.6621,65.5321,65.6055,14119.252121376,0
+HYS.US,D,20120709,000000,65.7255,65.7533,65.6492,65.7137,21111.336421951,0
+HYS.US,D,20120710,000000,65.7921,65.7921,65.5866,65.7067,20648.624960884,0
+HYS.US,D,20120711,000000,65.7633,65.8227,65.4924,65.7067,48346.795122736,0
+HYS.US,D,20120712,000000,65.7335,65.7701,65.4845,65.6997,18686.889659713,0
+HYS.US,D,20120713,000000,65.7523,65.7523,65.6382,65.7235,28441.129523088,0
+HYS.US,D,20120716,000000,65.7405,65.7405,65.546,65.6392,26727.383370986,0
+HYS.US,D,20120717,000000,65.7245,65.7761,65.6303,65.7176,37604.631006974,0
+HYS.US,D,20120718,000000,65.7395,65.8109,65.6036,65.8109,63665.669550583,0
+HYS.US,D,20120719,000000,65.8307,65.8942,65.7701,65.8872,15398.513219621,0
+HYS.US,D,20120720,000000,65.924,65.924,65.7107,65.7821,40207.508986225,0
+HYS.US,D,20120723,000000,65.6551,65.8793,65.6452,65.8714,30528.875570736,0
+HYS.US,D,20120724,000000,65.7921,65.7989,65.6303,65.7245,67291.754791236,0
+HYS.US,D,20120725,000000,65.7989,65.7989,65.6621,65.7841,58441.768044588,0
+HYS.US,D,20120726,000000,65.8872,65.8872,65.7533,65.8307,30533.916000595,0
+HYS.US,D,20120727,000000,65.8495,65.9934,65.8168,65.9785,53749.127845745,0
+HYS.US,D,20120730,000000,66.0549,66.0906,65.9616,66.0846,117477.29872658,0
+HYS.US,D,20120731,000000,66.3267,66.3267,66.1809,66.1878,92971.736837497,0
+HYS.US,D,20120801,000000,66.2761,66.2761,66.034,66.2761,35836.448212393,0
+HYS.US,D,20120802,000000,66.2681,66.415,66.0024,66.0024,181616.76868393,0
+HYS.US,D,20120803,000000,66.289,66.403,66.289,66.3902,23025.691682446,0
+HYS.US,D,20120806,000000,66.4963,66.5172,66.289,66.289,53105.96899572,0
+HYS.US,D,20120807,000000,66.5152,66.5211,66.3892,66.3942,45597.744677571,0
+HYS.US,D,20120808,000000,66.5648,66.5648,66.4378,66.4774,52817.656407778,0
+HYS.US,D,20120809,000000,66.5022,66.528,66.4496,66.5022,34577.348833584,0
+HYS.US,D,20120810,000000,66.5519,66.5677,66.4556,66.5519,62381.368022479,0
+HYS.US,D,20120813,000000,66.5677,66.5677,66.416,66.4814,44515.060343831,0
+HYS.US,D,20120814,000000,66.534,66.5796,66.4496,66.4496,41181.320035008,0
+HYS.US,D,20120815,000000,66.5519,66.5519,66.4219,66.4298,43298.300575839,0
+HYS.US,D,20120816,000000,66.5172,69.3007,66.416,66.4438,25499.534657304,0
+HYS.US,D,20120817,000000,66.4884,66.5092,66.4219,66.5092,54864.070930582,0
+HYS.US,D,20120820,000000,66.5519,66.5519,66.4556,66.5231,94346.766103065,0
+HYS.US,D,20120821,000000,66.5648,66.659,66.5578,66.5886,71442.044737238,0
+HYS.US,D,20120822,000000,66.6917,66.7066,66.6005,66.6173,43395.076829134,0
+HYS.US,D,20120823,000000,66.659,66.6669,66.6064,66.6531,120971.32470492,0
+HYS.US,D,20120824,000000,66.6789,66.7403,66.6381,66.7403,104266.33206582,0
+HYS.US,D,20120827,000000,66.7641,66.7641,66.7066,66.7533,86554.261540861,0
+HYS.US,D,20120828,000000,66.7641,66.8296,66.7285,66.8148,48844.789592818,0
+HYS.US,D,20120829,000000,66.8772,66.8772,66.7473,66.8108,137640.02624904,0
+HYS.US,D,20120830,000000,66.7761,66.8425,66.6659,66.8108,94053.413085264,0
+HYS.US,D,20120831,000000,66.9724,66.9724,66.8187,66.9476,71563.015053857,0
+HYS.US,D,20120904,000000,66.9258,66.9258,66.8118,66.8732,47461.695639475,0
+HYS.US,D,20120905,000000,66.9258,66.9398,66.8078,66.8732,133871.80088636,0
+HYS.US,D,20120906,000000,66.9208,67.0012,66.8594,66.9208,74370.534485388,0
+HYS.US,D,20120907,000000,66.9358,66.9874,66.9179,66.9874,62080.958402875,0
+HYS.US,D,20120910,000000,66.9953,67.1907,66.9953,67.1559,71577.128257463,0
+HYS.US,D,20120911,000000,67.2938,67.3732,67.1907,67.3394,125153.87340203,0
+HYS.US,D,20120912,000000,67.4308,67.4953,67.3614,67.4546,247981.08438108,0
+HYS.US,D,20120913,000000,67.5171,67.6321,67.4992,67.6193,186386.02341663,0
+HYS.US,D,20120914,000000,67.6906,67.8454,67.6698,67.7522,207803.81797401,0
+HYS.US,D,20120917,000000,67.9923,68.4703,67.8742,67.901,330646.15024264,0
+HYS.US,D,20120918,000000,68.0924,68.0924,67.9149,67.9476,198203.81526433,0
+HYS.US,D,20120919,000000,68.0924,68.1638,67.901,68.0219,215439.06112461,0
+HYS.US,D,20120920,000000,68.0467,68.0467,67.7998,67.8652,44678.370271267,0
+HYS.US,D,20120921,000000,67.9287,67.9635,67.8841,67.9168,106661.54433488,0
+HYS.US,D,20120924,000000,67.9149,67.9436,67.8345,67.8821,204394.4712173,0
+HYS.US,D,20120925,000000,67.8276,67.8742,67.6321,67.6321,422699.5207598,0
+HYS.US,D,20120926,000000,67.5755,67.6232,67.403,67.5845,98781.336293121,0
+HYS.US,D,20120927,000000,67.403,67.648,67.3692,67.6183,182059.31842556,0
+HYS.US,D,20120928,000000,67.5865,67.6202,67.5101,67.5637,276271.00100839,0
+HYS.US,D,20121001,000000,67.779,67.7868,67.6321,67.6321,205698.93446484,0
+HYS.US,D,20121002,000000,67.7432,67.7432,67.6043,67.6629,83772.952344597,0
+HYS.US,D,20121003,000000,67.7928,67.7928,67.7036,67.7432,143626.04074974,0
+HYS.US,D,20121004,000000,67.7928,67.8593,67.7928,67.8276,80284.974882084,0
+HYS.US,D,20121005,000000,67.9287,67.9485,67.8236,67.8524,115155.67673347,0
+HYS.US,D,20121008,000000,67.9813,67.9813,67.8394,67.9387,59916.597821368,0
+HYS.US,D,20121009,000000,67.9933,68.0369,67.8394,67.8662,74051.979318292,0
+HYS.US,D,20121010,000000,67.889,67.9029,67.7452,67.7998,86481.67935089,0
+HYS.US,D,20121011,000000,67.8394,67.9575,67.8236,67.8603,70269.640752007,0
+HYS.US,D,20121012,000000,67.9247,67.9635,67.9079,67.9446,54679.591197739,0
+HYS.US,D,20121015,000000,67.9991,68.0745,67.9635,68.0627,67893.582116415,0
+HYS.US,D,20121016,000000,68.1817,68.1817,68.1142,68.146,276670.20305323,0
+HYS.US,D,20121017,000000,68.1876,68.2858,68.1748,68.275,296706.91982922,0
+HYS.US,D,20121018,000000,68.4019,68.4019,68.2026,68.2997,69428.897051504,0
+HYS.US,D,20121019,000000,68.391,68.391,68.2551,68.2799,75475.396710509,0
+HYS.US,D,20121022,000000,68.4257,68.4257,68.3216,68.3692,81729.562079708,0
+HYS.US,D,20121023,000000,68.391,68.391,68.1946,68.262,81779.966378299,0
+HYS.US,D,20121024,000000,68.263,68.2948,68.1876,68.2074,108375.29048698,0
+HYS.US,D,20121025,000000,68.2858,68.2948,68.2074,68.2342,110586.02302319,0
+HYS.US,D,20121026,000000,68.2551,68.2799,68.1956,68.2026,207755.42984736,0
+HYS.US,D,20121031,000000,68.3771,68.3831,68.1628,68.2055,189083.66147722,0
+HYS.US,D,20121101,000000,68.275,68.275,68.1748,68.2492,194483.97802829,0
+HYS.US,D,20121102,000000,68.3493,68.391,68.2342,68.2342,60186.764861816,0
+HYS.US,D,20121105,000000,68.3781,68.391,68.2799,68.3493,130523.94737393,0
+HYS.US,D,20121106,000000,68.3781,68.3969,68.3156,68.3632,84572.364520253,0
+HYS.US,D,20121107,000000,68.4605,68.4882,68.1638,68.1638,340535.47362624,0
+HYS.US,D,20121108,000000,68.2799,68.3156,68.145,68.145,94539.310523684,0
+HYS.US,D,20121109,000000,68.2074,68.268,67.8216,68.0944,184243.8407265,0
+HYS.US,D,20121112,000000,68.2858,68.2858,67.9625,68.0487,59795.627504749,0
+HYS.US,D,20121113,000000,68.0359,68.0409,67.8593,67.9863,75093.332127187,0
+HYS.US,D,20121114,000000,68.0041,68.0229,67.8276,67.8276,106142.38005939,0
+HYS.US,D,20121115,000000,67.9069,67.9228,67.6232,67.7928,85485.690410727,0
+HYS.US,D,20121116,000000,67.7264,67.8028,67.6599,67.7462,74804.011453273,0
+HYS.US,D,20121119,000000,67.7988,67.9149,67.779,67.9149,116380.50118923,0
+HYS.US,D,20121120,000000,67.9436,68.0091,67.8881,67.9228,118955.15276127,0
+HYS.US,D,20121121,000000,68.1073,68.1142,67.9981,68.1142,135637.967509,0
+HYS.US,D,20121123,000000,68.6528,68.6528,68.0934,68.1866,38953.450037275,0
+HYS.US,D,20121126,000000,68.2074,68.2244,68.0944,68.1817,571654.30395661,0
+HYS.US,D,20121127,000000,68.2412,68.2799,68.1748,68.2244,96654.274892571,0
+HYS.US,D,20121128,000000,68.2997,68.3493,68.2492,68.3434,90831.570319313,0
+HYS.US,D,20121129,000000,68.3156,68.4644,68.3156,68.3969,134722.62544659,0
+HYS.US,D,20121130,000000,68.5983,68.5983,68.4425,68.5408,312741.53529707,0
+HYS.US,D,20121203,000000,68.648,68.6608,68.5001,68.6013,106392.3853804,0
+HYS.US,D,20121204,000000,68.6033,68.6033,68.5189,68.5983,347124.32353808,0
+HYS.US,D,20121205,000000,68.6013,68.6608,68.5924,68.6261,388336.89423822,0
+HYS.US,D,20121206,000000,68.6906,68.7769,68.6608,68.7501,78166.98625528,0
+HYS.US,D,20121207,000000,68.8791,68.8791,68.7094,68.7977,74505.618005614,0
+HYS.US,D,20121210,000000,68.9107,69.006,68.8205,68.9901,152114.1246325,0
+HYS.US,D,20121211,000000,69.012,69.0754,68.9842,69.0328,46591.71744579,0
+HYS.US,D,20121212,000000,69.1459,69.1528,69.0666,69.126,63404.575283881,0
+HYS.US,D,20121213,000000,69.1816,69.1866,69.0784,69.14,81444.273749682,0
+HYS.US,D,20121214,000000,69.0874,69.1965,69.0784,69.1746,122755.63687505,0
+HYS.US,D,20121217,000000,69.1677,69.2917,69.1528,69.2917,373571.4590089,0
+HYS.US,D,20121218,000000,69.4127,69.4127,69.3027,69.381,479281.37018638,0
+HYS.US,D,20121219,000000,69.4881,69.4881,69.3671,69.4227,138282.1770131,0
+HYS.US,D,20121220,000000,69.4028,69.5238,69.381,69.4524,63073.923085122,0
+HYS.US,D,20121221,000000,69.4455,69.4455,69.3125,69.381,102835.8580718,0
+HYS.US,D,20121224,000000,70.0694,70.0694,69.3542,69.381,47325.604033279,0
+HYS.US,D,20121226,000000,69.4455,69.4822,69.3125,69.4177,74986.475014174,0
+HYS.US,D,20121227,000000,69.5178,69.5368,69.4316,69.4881,95306.463948242,0
+HYS.US,D,20121228,000000,69.3949,69.5636,69.3333,69.5596,81205.357374359,0
+HYS.US,D,20121231,000000,69.5298,69.6349,69.4782,69.6349,103805.6367767,0
+HYS.US,D,20130102,000000,70.1379,70.1379,69.6796,69.7639,112468.11953258,0
+HYS.US,D,20130103,000000,70.0575,70.0575,69.7282,69.8621,160315.91209927,0
+HYS.US,D,20130104,000000,70.0764,70.0764,69.8482,69.9494,145021.23173474,0
+HYS.US,D,20130107,000000,70.122,70.1983,69.987,70.0902,121096.32736543,0
+HYS.US,D,20130108,000000,70.122,70.1547,70.0376,70.0902,693784.92752913,0
+HYS.US,D,20130109,000000,70.1905,70.1905,70.0714,70.1627,199875.22180561,0
+HYS.US,D,20130110,000000,70.2241,70.2341,70.1825,70.2241,225219.51122325,0
+HYS.US,D,20130111,000000,70.2877,70.3065,70.1905,70.2351,176727.55172058,0
+HYS.US,D,20130114,000000,70.2807,70.2807,70.1765,70.2807,107095.02130276,0
+HYS.US,D,20130115,000000,70.3502,70.3502,70.2351,70.2976,233157.1801654,0
+HYS.US,D,20130116,000000,70.2877,70.3293,70.2767,70.3125,240459.7549453,0
+HYS.US,D,20130117,000000,70.3998,70.4246,70.3293,70.3998,365608.58791746,0
+HYS.US,D,20130118,000000,70.4434,70.5098,70.4256,70.489,114952.04336716,0
+HYS.US,D,20130122,000000,70.5456,70.5664,70.494,70.5664,227992.75573174,0
+HYS.US,D,20130123,000000,70.5882,70.6011,70.494,70.5753,167837.24153505,0
+HYS.US,D,20130124,000000,70.6189,70.6189,70.4077,70.5297,691502.62088893,0
+HYS.US,D,20130125,000000,70.5942,70.5942,70.4821,70.5307,109046.67574421,0
+HYS.US,D,20130128,000000,70.6547,70.6547,70.5029,70.5753,131126.78278508,0
+HYS.US,D,20130129,000000,70.6199,70.6199,70.494,70.5158,227088.50261501,0
+HYS.US,D,20130130,000000,70.494,70.5098,70.2241,70.3204,156293.64907168,0
+HYS.US,D,20130131,000000,70.493,70.493,70.2063,70.3462,162574.02467615,0
+HYS.US,D,20130201,000000,70.2539,70.4514,70.2053,70.4384,328153.15363431,0
+HYS.US,D,20130204,000000,70.4762,70.4762,70.2698,70.3204,361383.69960954,0
+HYS.US,D,20130205,000000,70.3779,70.3848,70.3184,70.37,237122.99037855,0
+HYS.US,D,20130206,000000,70.4246,70.4246,70.3115,70.37,2490255.6225649,0
+HYS.US,D,20130207,000000,70.3848,70.4176,70.2797,70.3273,151889.32146078,0
+HYS.US,D,20130208,000000,70.3848,70.4246,70.3115,70.4067,206749.36004748,0
+HYS.US,D,20130211,000000,70.3938,70.3938,70.244,70.3353,313993.57807407,0
+HYS.US,D,20130212,000000,70.2173,70.3858,70.2173,70.3858,233210.6087219,0
+HYS.US,D,20130213,000000,70.4434,70.4434,70.3502,70.3858,219648.82814295,0
+HYS.US,D,20130214,000000,70.4334,70.494,70.3938,70.4642,187860.8531934,0
+HYS.US,D,20130215,000000,70.4752,70.4752,70.3492,70.4384,199245.16807322,0
+HYS.US,D,20130219,000000,70.5098,70.6131,70.5098,70.5882,262592.2824567,0
+HYS.US,D,20130220,000000,70.6011,70.6199,70.4821,70.4821,672766.33501659,0
+HYS.US,D,20130221,000000,70.4334,70.5942,70.4008,70.5684,302949.99625273,0
+HYS.US,D,20130222,000000,70.6011,70.6131,70.5228,70.5942,272387.85384493,0
+HYS.US,D,20130225,000000,70.6487,70.6487,70.5029,70.5238,248661.54241206,0
+HYS.US,D,20130226,000000,70.6011,70.7043,70.4821,70.5555,324072.42162037,0
+HYS.US,D,20130227,000000,70.5882,70.6815,70.5396,70.6131,273716.51115579,0
+HYS.US,D,20130228,000000,70.6567,70.7211,70.5396,70.6081,171707.28358089,0
+HYS.US,D,20130301,000000,70.6547,70.6745,70.6259,70.6487,176098.50607415,0
+HYS.US,D,20130304,000000,70.6845,70.8025,70.6329,70.7301,268419.01937385,0
+HYS.US,D,20130305,000000,70.7777,70.9196,70.7628,70.8898,597703.24546855,0
+HYS.US,D,20130306,000000,70.9284,70.9444,70.8501,70.9275,190851.8442718,0
+HYS.US,D,20130307,000000,70.9275,71.0019,70.857,70.8898,184383.96467658,0
+HYS.US,D,20130308,000000,70.9731,70.9731,70.8898,70.9374,182051.25373778,0
+HYS.US,D,20130311,000000,70.9523,71.0019,70.9196,70.9731,165477.31227501,0
+HYS.US,D,20130312,000000,71.0158,71.0396,70.9444,70.9959,130323.33826554,0
+HYS.US,D,20130313,000000,71.0565,71.0565,70.981,71.0227,153806.7009792,0
+HYS.US,D,20130314,000000,71.0961,71.0961,71.0227,71.0703,211645.63361263,0
+HYS.US,D,20130315,000000,71.0961,71.1576,71.0833,71.1021,149922.54572975,0
+HYS.US,D,20130318,000000,71.1229,71.1527,71.0485,71.1159,172511.7361864,0
+HYS.US,D,20130319,000000,71.0891,71.1655,71.0317,71.0317,215867.49766263,0
+HYS.US,D,20130320,000000,71.1229,71.1864,71.0653,71.1159,167186.01799726,0
+HYS.US,D,20130321,000000,71.1735,71.1864,71.0833,71.1091,237149.20061382,0
+HYS.US,D,20130322,000000,71.1655,71.1795,71.1091,71.1427,182732.71985473,0
+HYS.US,D,20130325,000000,71.2023,71.2687,71.1527,71.1795,187486.85329786,0
+HYS.US,D,20130326,000000,71.1953,71.2528,71.1576,71.1795,188402.19536028,0
+HYS.US,D,20130327,000000,71.1864,71.2618,71.1427,71.2161,261011.60365289,0
+HYS.US,D,20130328,000000,71.3154,71.3154,71.1289,71.2449,183516.00265483,0
+HYS.US,D,20130401,000000,71.2896,71.3024,71.1735,71.2618,201369.20521585,0
+HYS.US,D,20130402,000000,71.3024,71.35,71.1229,71.2965,315202.27315429,0
+HYS.US,D,20130403,000000,71.35,71.35,71.23,71.2965,485050.64620313,0
+HYS.US,D,20130404,000000,71.2896,71.3967,71.2618,71.3738,6679160.3017176,0
+HYS.US,D,20130405,000000,71.3967,71.4155,71.3084,71.4036,800284.17002255,0
+HYS.US,D,20130408,000000,71.3967,71.4651,71.365,71.4483,1578740.2544972,0
+HYS.US,D,20130409,000000,71.5058,71.5267,71.4393,71.5127,421601.71513649,0
+HYS.US,D,20130410,000000,71.5345,71.6397,71.4989,71.5981,264022.75645072,0
+HYS.US,D,20130411,000000,71.6645,71.7122,71.6109,71.6962,834393.7669652,0
+HYS.US,D,20130412,000000,71.6962,71.7181,71.6477,71.7052,128811.2093078,0
+HYS.US,D,20130415,000000,71.7122,71.732,71.4939,71.5831,149633.22505585,0
+HYS.US,D,20130416,000000,71.6645,71.7716,71.605,71.724,197769.33021047,0
+HYS.US,D,20130417,000000,71.8094,71.8094,71.5613,71.7122,215107.40083988,0
+HYS.US,D,20130418,000000,71.6962,71.7052,71.5901,71.6734,157583.99911562,0
+HYS.US,D,20130419,000000,71.6962,71.7122,71.6477,71.6962,462545.12688214,0
+HYS.US,D,20130422,000000,71.6962,71.855,71.6962,71.8094,752900.0970029,0
+HYS.US,D,20130423,000000,71.9413,71.9413,71.8094,71.8748,257982.30530755,0
+HYS.US,D,20130424,000000,71.9095,71.9909,71.8619,71.9036,484634.30669676,0
+HYS.US,D,20130425,000000,72.1506,72.1506,71.9185,71.9493,160884.47258737,0
+HYS.US,D,20130426,000000,72.106,72.1506,71.9493,72.0067,139495.91252317,0
+HYS.US,D,20130429,000000,72.225,72.235,72.0484,72.218,382158.33531691,0
+HYS.US,D,20130430,000000,72.2914,72.3212,72.1863,72.2855,468397.06594858,0
+HYS.US,D,20130501,000000,72.3609,72.3887,72.2646,72.3212,513086.52516554,0
+HYS.US,D,20130502,000000,72.3688,72.5821,72.3549,72.4403,358624.56830466,0
+HYS.US,D,20130503,000000,72.5563,72.6307,72.4125,72.4224,274884.88279714,0
+HYS.US,D,20130506,000000,72.601,72.6108,72.4919,72.5275,184894.05617833,0
+HYS.US,D,20130507,000000,72.6366,72.6644,72.5632,72.593,284341.73729882,0
+HYS.US,D,20130508,000000,72.7329,72.7696,72.6694,72.6922,153763.35328241,0
+HYS.US,D,20130509,000000,72.7696,72.7696,72.5632,72.601,321477.6083289,0
+HYS.US,D,20130510,000000,72.724,72.724,72.601,72.6972,417085.48998271,0
+HYS.US,D,20130513,000000,72.7329,72.7329,72.5494,72.593,333567.58338899,0
+HYS.US,D,20130514,000000,72.601,72.6466,72.3609,72.3956,444690.91623516,0
+HYS.US,D,20130515,000000,72.3956,72.5087,72.3956,72.4988,1775624.4852244,0
+HYS.US,D,20130516,000000,72.6248,72.6694,72.5157,72.5563,197841.91240044,0
+HYS.US,D,20130517,000000,72.593,72.6307,72.5087,72.5275,412728.54241249,0
+HYS.US,D,20130520,000000,72.6168,72.6366,72.4651,72.4859,422096.68534866,0
+HYS.US,D,20130521,000000,72.5632,72.588,72.4859,72.5722,296328.88758979,0
+HYS.US,D,20130522,000000,72.6168,72.6774,72.3549,72.4224,307214.19991355,0
+HYS.US,D,20130523,000000,72.4779,72.4779,72.1714,72.3549,297574.88185096,0
+HYS.US,D,20130524,000000,72.4403,72.4403,72.2855,72.3411,180820.38076618,0
+HYS.US,D,20130528,000000,72.471,72.4859,72.1228,72.1506,528451.77154809,0
+HYS.US,D,20130529,000000,72.106,72.106,71.5831,71.6804,642818.11696562,0
+HYS.US,D,20130530,000000,71.7846,71.9641,71.6109,71.9641,588937.93794355,0
+HYS.US,D,20130531,000000,72.1446,72.1446,71.5683,71.8976,502976.43095412,0
+HYS.US,D,20130603,000000,71.9779,72.0147,71.1953,71.478,864473.0361925,0
+HYS.US,D,20130604,000000,71.5127,71.7846,71.2161,71.2965,227768.960646,0
+HYS.US,D,20130605,000000,71.2023,71.2965,70.7856,70.8988,433110.02459083,0
+HYS.US,D,20130606,000000,70.8432,71.1021,70.7123,71.0833,1006661.5463464,0
+HYS.US,D,20130607,000000,70.989,71.2965,70.989,71.1021,173081.30476048,0
+HYS.US,D,20130610,000000,71.0653,71.4651,70.9275,71.2023,266809.10607685,0
+HYS.US,D,20130611,000000,70.9284,70.9572,70.6081,70.614,272171.11536098,0
+HYS.US,D,20130612,000000,70.5634,70.9056,70.494,70.5466,409228.46791831,0
+HYS.US,D,20130613,000000,70.5565,71.1427,70.5565,71.1229,510665.10266122,0
+HYS.US,D,20130614,000000,71.1864,71.1953,70.8988,70.989,200847.01668244,0
+HYS.US,D,20130617,000000,71.1229,71.3024,71.0961,71.3024,125588.35845588,0
+HYS.US,D,20130618,000000,71.1159,71.4721,71.1159,71.4721,335799.48573061,0
+HYS.US,D,20130619,000000,71.478,71.5405,71.1021,71.1655,168211.2414306,0
+HYS.US,D,20130620,000000,70.9444,70.9444,69.998,70.2193,389476.03138639,0
+HYS.US,D,20130621,000000,70.0863,70.4364,69.8155,69.8849,326939.41812424,0
+HYS.US,D,20130624,000000,69.7937,69.8938,69.1468,69.2511,791753.74652897,0
+HYS.US,D,20130625,000000,69.8215,70.1627,69.8215,70.0754,3186240.1936845,0
+HYS.US,D,20130626,000000,70.2183,70.3313,70.12,70.2877,299525.52820644,0
+HYS.US,D,20130627,000000,70.4057,70.8194,70.4057,70.8025,539499.38571332,0
+HYS.US,D,20130628,000000,71.1576,71.1735,70.9196,70.9284,1188489.0049984,0
+HYS.US,D,20130701,000000,70.6923,70.981,70.6815,70.87,405233.42321198,0
+HYS.US,D,20130702,000000,70.9731,71.0485,70.864,71.0396,1874092.3067803,0
+HYS.US,D,20130703,000000,70.9444,71.0396,70.8768,70.9731,233823.52499277,0
+HYS.US,D,20130705,000000,71.0317,71.0317,70.6071,70.8501,186562.43846169,0
+HYS.US,D,20130708,000000,70.6349,70.981,70.5545,70.9374,296269.41051745,0
+HYS.US,D,20130709,000000,71.0317,71.1795,70.8988,71.0565,797943.39439597,0
+HYS.US,D,20130710,000000,71.2023,71.237,71.0703,71.2231,201179.68505315,0
+HYS.US,D,20130711,000000,71.5981,71.7716,71.4393,71.7638,1360156.9732264,0
+HYS.US,D,20130712,000000,71.6883,71.8431,71.6883,71.7468,757548.38141899,0
+HYS.US,D,20130715,000000,71.8689,72.0911,71.7846,72.0484,736555.9991417,0
+HYS.US,D,20130716,000000,72.1576,72.1576,71.9413,72.0405,502953.24497676,0
+HYS.US,D,20130717,000000,71.9779,72.2102,71.9779,72.1228,473734.8811694,0
+HYS.US,D,20130718,000000,72.0752,72.4859,72.0752,72.3341,596169.94670541,0
+HYS.US,D,20130719,000000,72.2706,72.5821,72.2706,72.471,277199.44818845,0
+HYS.US,D,20130722,000000,72.4471,72.5821,72.4303,72.4859,276018.97951543,0
+HYS.US,D,20130723,000000,72.9471,72.9471,72.4224,72.4651,207626.39484297,0
+HYS.US,D,20130724,000000,72.601,72.8907,72.2796,72.3688,687869.47904647,0
+HYS.US,D,20130725,000000,72.2706,72.3887,72.0683,72.2428,321221.55449206,0
+HYS.US,D,20130726,000000,72.1863,72.2646,72.1288,72.1863,243900.35236713,0
+HYS.US,D,20130729,000000,72.1863,72.2984,72.0405,72.2796,1347878.4860897,0
+HYS.US,D,20130730,000000,72.3688,72.3688,72.235,72.2706,460163.01973073,0
+HYS.US,D,20130731,000000,72.3411,72.3688,72.1576,72.2558,919496.38470663,0
+HYS.US,D,20130801,000000,72.4651,72.4651,72.0484,72.0633,159108.22510502,0
+HYS.US,D,20130802,000000,72.2855,72.2855,72.098,72.1506,142282.2621493,0
+HYS.US,D,20130805,000000,72.2558,72.4471,72.1446,72.218,169266.7074431,0
+HYS.US,D,20130806,000000,72.1367,72.2796,72.1228,72.2488,927791.92416878,0
+HYS.US,D,20130807,000000,72.2428,72.2488,72.1288,72.1506,305426.8634855,0
+HYS.US,D,20130808,000000,72.1863,72.2558,71.9999,71.9999,809934.57703082,0
+HYS.US,D,20130809,000000,72.098,72.2102,72.0683,72.106,123888.72550739,0
+HYS.US,D,20130812,000000,72.1367,72.1714,72.0484,72.0752,519656.22144393,0
+HYS.US,D,20130813,000000,72.1367,72.1446,71.8907,71.9036,411885.78254004,0
+HYS.US,D,20130814,000000,71.9849,72.1228,71.9333,72.0484,1039889.0680637,0
+HYS.US,D,20130815,000000,71.9413,72.1942,71.7776,71.8094,301005.39841309,0
+HYS.US,D,20130816,000000,71.7638,71.9185,71.605,71.7548,1844515.064367,0
+HYS.US,D,20130819,000000,71.5981,71.7964,71.4869,71.5058,337361.01090096,0
+HYS.US,D,20130820,000000,71.6397,71.7716,71.5127,71.6962,390428.67262975,0
+HYS.US,D,20130821,000000,71.7716,71.7716,71.5127,71.6734,365606.57174552,0
+HYS.US,D,20130822,000000,71.7052,71.7886,71.5773,71.7638,140424.35970322,0
+HYS.US,D,20130823,000000,71.9036,71.9999,71.6962,71.9711,873204.06879448,0
+HYS.US,D,20130826,000000,72.0067,72.0633,71.8431,71.8689,685395.6360716,0
+HYS.US,D,20130827,000000,71.9333,71.9333,71.7638,71.8431,536484.20057159,0
+HYS.US,D,20130828,000000,71.7716,71.9909,71.7716,71.9264,212137.57956688,0
+HYS.US,D,20130829,000000,71.8837,72.1506,71.8837,72.1506,358105.40402918,0
+HYS.US,D,20130830,000000,72.471,72.5087,72.3153,72.4988,344790.60451331,0
+HYS.US,D,20130903,000000,72.2646,72.3609,72.1635,72.225,346978.15107217,0
+HYS.US,D,20130904,000000,72.2914,72.2984,72.2032,72.2855,475171.40367925,0
+HYS.US,D,20130905,000000,72.2646,72.2914,72.1446,72.1446,120449.13617152,0
+HYS.US,D,20130906,000000,72.1367,72.3411,72.1288,72.1288,203020.4500377,0
+HYS.US,D,20130909,000000,72.3153,72.3262,72.235,72.2855,407308.06414199,0
+HYS.US,D,20130910,000000,72.3995,72.4561,72.2706,72.4561,927907.85405554,0
+HYS.US,D,20130911,000000,72.4561,72.5494,72.3995,72.4561,381589.7748288,0
+HYS.US,D,20130912,000000,72.5632,72.601,72.4403,72.4779,420312.37317853,0
+HYS.US,D,20130913,000000,72.593,72.601,72.3995,72.5216,200859.11371411,0
+HYS.US,D,20130916,000000,72.724,72.8241,72.6168,72.7557,204844.07756073,0
+HYS.US,D,20130917,000000,72.7765,72.7924,72.6832,72.7388,170213.30017064,0
+HYS.US,D,20130918,000000,72.7924,73.0543,72.6832,72.9135,354755.5343448,0
+HYS.US,D,20130919,000000,73.3519,73.3519,73.083,73.2527,594097.32194734,0
+HYS.US,D,20130920,000000,73.2636,73.3747,72.9203,72.9412,578406.46379589,0
+HYS.US,D,20130923,000000,73.083,73.1168,73.0017,73.0543,220501.66887512,0
+HYS.US,D,20130924,000000,72.9263,73.0474,72.9263,73.0096,438797.64564387,0
+HYS.US,D,20130925,000000,73.0602,73.213,72.9541,73.0543,334458.73138808,0
+HYS.US,D,20130926,000000,73.1019,73.1098,72.9611,73.0156,209518.57221208,0
+HYS.US,D,20130927,000000,73.0305,73.0761,72.9203,73.0602,2456027.0714775,0
+HYS.US,D,20130930,000000,73.0235,73.0761,72.8559,72.9541,863565.75881786,0
+HYS.US,D,20131001,000000,72.9343,73.0761,72.8945,72.9858,588851.24254996,0
+HYS.US,D,20131002,000000,73.1694,73.1694,72.9471,72.9471,305992.3997157,0
+HYS.US,D,20131003,000000,73.0235,73.1544,72.9769,73.0305,199556.66663852,0
+HYS.US,D,20131004,000000,73.083,73.2378,73.083,73.1902,338272.32061949,0
+HYS.US,D,20131007,000000,73.1614,73.2378,73.0374,73.1019,111654.59415332,0
+HYS.US,D,20131008,000000,73.1396,73.1763,73.0474,73.0672,125264.76285893,0
+HYS.US,D,20131009,000000,73.1544,73.213,73.0374,73.1832,157525.53012926,0
+HYS.US,D,20131010,000000,73.2378,73.3519,73.1019,73.3519,342356.07689136,0
+HYS.US,D,20131011,000000,73.4134,73.462,73.2636,73.3291,361909.92048684,0
+HYS.US,D,20131014,000000,73.2705,73.6108,73.2636,73.4868,462210.4423395,0
+HYS.US,D,20131015,000000,73.587,73.587,73.3747,73.4501,262445.10190482,0
+HYS.US,D,20131016,000000,73.4868,73.5711,73.4293,73.5116,387671.55749681,0
+HYS.US,D,20131017,000000,73.587,73.7308,73.4918,73.7229,496027.69435033,0
+HYS.US,D,20131018,000000,73.8984,73.9451,73.7467,73.8369,319880.80014953,0
+HYS.US,D,20131021,000000,73.961,73.961,73.8082,73.83,247147.39728238,0
+HYS.US,D,20131022,000000,73.961,73.9936,73.8925,73.961,880847.37663285,0
+HYS.US,D,20131023,000000,73.9688,74.0532,73.8984,73.9848,1436135.4048368,0
+HYS.US,D,20131024,000000,73.9758,74.0532,73.9054,73.9848,182350.65527141,0
+HYS.US,D,20131025,000000,74.0324,74.1097,73.9451,73.9758,244920.53537062,0
+HYS.US,D,20131028,000000,74.0482,74.0482,73.8786,74.0006,305215.16543142,0
+HYS.US,D,20131029,000000,73.9848,74.0155,73.8984,73.9936,193081.73044149,0
+HYS.US,D,20131030,000000,74.0324,74.078,73.8984,73.9758,232787.21261374,0
+HYS.US,D,20131031,000000,74.1991,74.1991,73.8786,74.0612,382154.30297302,0
+HYS.US,D,20131101,000000,74.0612,74.0701,73.9262,73.9451,255566.93131906,0
+HYS.US,D,20131104,000000,74.0076,74.1008,73.953,74.1008,177901.97187774,0
+HYS.US,D,20131105,000000,74.085,74.1227,74.0482,74.078,235244.92621305,0
+HYS.US,D,20131106,000000,74.3121,74.3121,74.078,74.1227,211758.53924148,0
+HYS.US,D,20131107,000000,74.1801,74.1931,74.0244,74.0939,429417.40567604,0
+HYS.US,D,20131108,000000,74.0244,74.1573,73.8984,73.9451,470580.58016356,0
+HYS.US,D,20131111,000000,73.9054,74.1633,73.8459,73.8459,255278.61873112,0
+HYS.US,D,20131112,000000,73.9322,73.9688,73.7923,73.7923,202099.05945945,0
+HYS.US,D,20131113,000000,73.9054,73.9758,73.7843,73.953,288831.75221733,0
+HYS.US,D,20131114,000000,74.0482,74.1415,73.9124,74.1365,324120.80974702,0
+HYS.US,D,20131115,000000,74.1931,74.2069,74.085,74.2069,233938.44679356,0
+HYS.US,D,20131118,000000,74.2794,74.2794,74.1713,74.1991,225088.46004692,0
+HYS.US,D,20131119,000000,74.2794,74.2794,74.1713,74.2477,302731.24159685,0
+HYS.US,D,20131120,000000,74.2794,74.3409,74.1415,74.1713,229509.92511934,0
+HYS.US,D,20131121,000000,74.2715,74.3409,74.1306,74.2883,217640.72088708,0
+HYS.US,D,20131122,000000,74.3924,74.3924,74.1991,74.3478,214600.33359606,0
+HYS.US,D,20131125,000000,74.5105,74.572,74.4342,74.5343,471670.32109911,0
+HYS.US,D,20131126,000000,74.6097,74.6097,74.4956,74.5809,227160.07671902,0
+HYS.US,D,20131127,000000,74.6027,74.6167,74.5105,74.5502,254267.50850138,0
+HYS.US,D,20131129,000000,74.7119,74.7119,74.5809,74.6265,176893.88590592,0
+HYS.US,D,20131202,000000,74.5581,74.6385,74.5244,74.5581,311014.68402733,0
+HYS.US,D,20131203,000000,74.5869,74.6891,74.4838,74.5581,422766.05443394,0
+HYS.US,D,20131204,000000,74.5581,74.6821,74.3637,74.4956,280831.58194493,0
+HYS.US,D,20131205,000000,74.4272,74.5343,74.3786,74.4133,381482.91771578,0
+HYS.US,D,20131206,000000,74.6543,74.6543,74.451,74.572,185309.38759872,0
+HYS.US,D,20131209,000000,74.6821,74.6821,74.5423,74.6265,227142.93925749,0
+HYS.US,D,20131210,000000,74.7407,74.7407,74.6027,74.6385,200602.05179129,0
+HYS.US,D,20131211,000000,74.7059,74.7496,74.5809,74.5869,1067981.3998406,0
+HYS.US,D,20131212,000000,74.6167,74.6821,74.4956,74.5581,375028.14323819,0
+HYS.US,D,20131213,000000,74.6097,74.6167,74.4838,74.4956,211116.38847743,0
+HYS.US,D,20131216,000000,74.6315,74.9014,74.5155,74.6663,339258.22869994,0
+HYS.US,D,20131217,000000,74.6315,74.6891,74.5502,74.6663,320127.78121263,0
+HYS.US,D,20131218,000000,74.7119,74.9093,74.6315,74.7059,383961.8011205,0
+HYS.US,D,20131219,000000,74.7267,74.7922,74.5343,74.6265,343378.27606678,0
+HYS.US,D,20131220,000000,74.6821,74.7337,74.6663,74.6891,277626.8766405,0
+HYS.US,D,20131223,000000,74.8091,74.8329,74.7059,74.8091,280335.60364679,0
+HYS.US,D,20131224,000000,74.8656,74.9093,74.7754,74.8458,128866.65403626,0
+HYS.US,D,20131226,000000,74.8518,74.8964,74.818,74.8825,245820.75614346,0
+HYS.US,D,20131227,000000,74.9539,75.0789,74.8568,74.9093,183008.93541102,0
+HYS.US,D,20131230,000000,75.1315,75.1315,74.8656,74.9698,254708.04207107,0
+HYS.US,D,20131231,000000,75.0253,75.0393,74.9609,75.0105,244498.14734843,0
+HYS.US,D,20140102,000000,75.0929,75.0929,75.0184,75.0859,324367.79081012,0
+HYS.US,D,20140103,000000,75.1652,75.1652,75.0025,75.0025,261083.17775688,0
+HYS.US,D,20140106,000000,75.1157,75.1157,75.0393,75.1157,495172.83744622,0
+HYS.US,D,20140107,000000,75.1652,75.197,75.1077,75.1235,310071.1155577,0
+HYS.US,D,20140108,000000,75.1652,75.2059,75.1315,75.1385,516049.28983674,0
+HYS.US,D,20140109,000000,75.2059,75.2059,75.1453,75.197,542844.21496783,0
+HYS.US,D,20140110,000000,75.2366,75.2584,75.1821,75.2366,471489.87371014,0
+HYS.US,D,20140113,000000,75.3279,75.3358,75.1652,75.1821,342937.7424971,0
+HYS.US,D,20140114,000000,75.2446,75.2674,75.2059,75.2287,311073.15301369,0
+HYS.US,D,20140115,000000,75.2812,75.2892,75.2138,75.2138,313383.68606111,0
+HYS.US,D,20140116,000000,75.2972,75.312,75.2138,75.2366,395060.82767029,0
+HYS.US,D,20140117,000000,75.2892,75.3716,75.2138,75.2972,302643.5381173,0
+HYS.US,D,20140121,000000,75.3279,75.3636,75.2366,75.3358,358635.65725035,0
+HYS.US,D,20140122,000000,75.3428,75.4013,75.1513,75.2446,710793.35404576,0
+HYS.US,D,20140123,000000,75.2515,75.2584,75.1157,75.2059,270548.09694634,0
+HYS.US,D,20140124,000000,75.1315,75.1315,74.8518,74.8568,512091.54431135,0
+HYS.US,D,20140127,000000,74.9093,74.9698,74.6027,74.6603,1284350.9243172,0
+HYS.US,D,20140128,000000,74.826,74.9093,74.698,74.8825,556893.90915715,0
+HYS.US,D,20140129,000000,74.8964,74.8964,74.7674,74.8002,379986.9181336,0
+HYS.US,D,20140130,000000,74.8568,74.938,74.7922,74.8518,612819.49461607,0
+HYS.US,D,20140131,000000,74.8656,74.938,74.8091,74.8568,384844.88443182,0
+HYS.US,D,20140203,000000,74.5939,74.8964,74.5939,74.7119,1901859.0267882,0
+HYS.US,D,20140204,000000,74.7267,74.8458,74.7267,74.7754,718926.59166644,0
+HYS.US,D,20140205,000000,74.8329,74.8874,74.8002,74.8002,884108.5347517,0
+HYS.US,D,20140206,000000,74.9609,75.0551,74.9014,75.0025,8783231.293594,0
+HYS.US,D,20140207,000000,75.1235,75.2366,75.0631,75.2287,534979.12821566,0
+HYS.US,D,20140210,000000,75.2892,75.3279,75.1077,75.3279,435406.44443466,0
+HYS.US,D,20140211,000000,75.3358,75.4092,75.2744,75.4013,585730.20838119,0
+HYS.US,D,20140212,000000,75.3279,75.4479,75.312,75.4092,1095349.9258896,0
+HYS.US,D,20140213,000000,75.439,75.4935,75.4092,75.4857,307790.82508944,0
+HYS.US,D,20140214,000000,75.439,75.4935,75.4092,75.4717,223746.69761842,0
+HYS.US,D,20140218,000000,75.5411,75.6136,75.4717,75.6086,427208.68931177,0
+HYS.US,D,20140219,000000,75.681,75.681,75.562,75.5789,274416.12282024,0
+HYS.US,D,20140220,000000,75.4479,75.6354,75.4479,75.6275,227666.13587687,0
+HYS.US,D,20140221,000000,75.6592,75.6592,75.5997,75.6275,242394.27192523,0
+HYS.US,D,20140224,000000,75.681,75.7336,75.6523,75.6751,732643.61748505,0
+HYS.US,D,20140225,000000,75.8586,75.8586,75.6751,75.6959,454927.02119306,0
+HYS.US,D,20140226,000000,75.7971,75.819,75.7118,75.7892,256038.71555387,0
+HYS.US,D,20140227,000000,75.8447,75.9082,75.7514,75.8794,478361.99578007,0
+HYS.US,D,20140228,000000,75.8646,75.9647,75.803,75.9151,366120.69559115,0
+HYS.US,D,20140303,000000,75.9747,75.9747,75.811,75.8844,1100473.0187984,0
+HYS.US,D,20140304,000000,75.8794,75.9895,75.8447,75.9559,1413752.8720045,0
+HYS.US,D,20140305,000000,75.7742,75.9975,75.7742,75.9489,370634.90457298,0
+HYS.US,D,20140306,000000,75.9082,75.9311,75.8586,75.8586,546349.32989186,0
+HYS.US,D,20140307,000000,75.8586,75.8844,75.7336,75.7514,258510.54235679,0
+HYS.US,D,20140310,000000,75.803,75.8586,75.6354,75.6662,804637.08524889,0
+HYS.US,D,20140311,000000,75.7266,75.7654,75.6215,75.6424,331531.24972591,0
+HYS.US,D,20140312,000000,75.7266,75.7742,75.6275,75.7266,252914.65712719,0
+HYS.US,D,20140313,000000,75.7118,75.7604,75.6523,75.7118,214670.89961408,0
+HYS.US,D,20140314,000000,75.7118,75.7416,75.6424,75.6751,247043.56442728,0
+HYS.US,D,20140317,000000,75.6751,75.7742,75.6523,75.7208,856437.58291109,0
+HYS.US,D,20140318,000000,75.7971,75.8586,75.7208,75.7971,549183.05955866,0
+HYS.US,D,20140319,000000,75.7971,75.8646,75.6592,75.6959,341946.79398679,0
+HYS.US,D,20140320,000000,75.7604,75.811,75.681,75.7971,279510.98932184,0
+HYS.US,D,20140321,000000,75.7892,75.8844,75.7822,75.811,144712.75742737,0
+HYS.US,D,20140324,000000,75.8517,75.8993,75.8447,75.8586,685797.86237436,0
+HYS.US,D,20140325,000000,75.8923,75.9311,75.8646,75.8993,611078.53014273,0
+HYS.US,D,20140326,000000,75.9647,75.9747,75.8725,75.9082,303062.90188157,0
+HYS.US,D,20140327,000000,75.9311,75.9399,75.8646,75.9082,586532.64481477,0
+HYS.US,D,20140328,000000,75.9311,75.9975,75.8646,75.9241,240999.08094022,0
+HYS.US,D,20140331,000000,76.0759,76.1076,75.9399,76.0045,656510.94872092,0
+HYS.US,D,20140401,000000,76.0361,76.058,75.9747,76.0361,636174.8304113,0
+HYS.US,D,20140402,000000,76.0521,76.058,75.9895,76.0361,174564.19922504,0
+HYS.US,D,20140403,000000,76.0441,76.0759,76.0045,76.0273,289951.73573203,0
+HYS.US,D,20140404,000000,76.1215,76.1215,76.0441,76.0699,736748.54356233,0
+HYS.US,D,20140407,000000,76.1215,76.1215,76.0361,76.0361,1245898.4930079,0
+HYS.US,D,20140408,000000,76.0699,76.0997,76.0441,76.0639,209951.04109399,0
+HYS.US,D,20140409,000000,76.2098,76.2098,76.0441,76.1215,372458.53209601,0
+HYS.US,D,20140410,000000,76.1284,76.2018,76.0858,76.1284,582250.29560646,0
+HYS.US,D,20140411,000000,76.2415,76.2415,76.0361,76.0699,586154.61257534,0
+HYS.US,D,20140414,000000,76.0045,76.1939,76.0045,76.1512,248413.55326299,0
+HYS.US,D,20140415,000000,76.1512,76.1691,76.058,76.1512,192587.76831529,0
+HYS.US,D,20140416,000000,76.1284,76.1512,76.0927,76.1374,287219.82274838,0
+HYS.US,D,20140417,000000,76.1374,76.2018,76.0759,76.1284,195305.56809533,0
+HYS.US,D,20140421,000000,76.1612,76.2415,76.1284,76.1374,246892.35153151,0
+HYS.US,D,20140422,000000,76.2018,76.2891,76.186,76.2644,771297.6659887,0
+HYS.US,D,20140423,000000,76.2554,76.298,76.2168,76.2415,183002.88689518,0
+HYS.US,D,20140424,000000,76.2644,76.2644,76.186,76.2326,210856.3022967,0
+HYS.US,D,20140425,000000,76.2644,76.298,76.2168,76.298,515708.55677826,0
+HYS.US,D,20140428,000000,76.2782,76.3298,76.2018,76.2782,505317.2065807,0
+HYS.US,D,20140429,000000,76.2782,76.3219,76.2246,76.306,169311.06322586,0
+HYS.US,D,20140430,000000,76.3149,76.3457,76.2862,76.3357,330063.47655093,0
+HYS.US,D,20140501,000000,76.4061,76.4061,76.306,76.3457,692120.57758965,0
+HYS.US,D,20140502,000000,76.306,76.3635,76.2891,76.298,239638.16487826,0
+HYS.US,D,20140505,000000,76.3635,76.4379,76.3357,76.4003,1638696.1676714,0
+HYS.US,D,20140506,000000,76.3635,76.4003,76.3298,76.3635,686175.8946138,0
+HYS.US,D,20140507,000000,76.3774,76.4061,76.3219,76.3774,197391.29797103,0
+HYS.US,D,20140508,000000,76.4061,76.4449,76.3774,76.4003,987577.47081382,0
+HYS.US,D,20140509,000000,76.429,76.4449,76.3933,76.429,301775.57609555,0
+HYS.US,D,20140512,000000,76.4379,76.4905,76.4231,76.4747,1046382.1498082,0
+HYS.US,D,20140513,000000,76.4905,76.5371,76.4379,76.5282,341963.93144831,0
+HYS.US,D,20140514,000000,76.4905,76.5441,76.4747,76.5113,529833.85741547,0
+HYS.US,D,20140515,000000,76.5371,76.553,76.4379,76.4747,441774.52351867,0
+HYS.US,D,20140516,000000,76.4905,76.5193,76.429,76.4905,161702.03031052,0
+HYS.US,D,20140519,000000,76.4747,76.5193,76.4657,76.4905,238699.63683849,0
+HYS.US,D,20140520,000000,76.4905,76.5441,76.429,76.4379,183228.69815287,0
+HYS.US,D,20140521,000000,76.4747,76.5371,76.429,76.4518,324339.56440291,0
+HYS.US,D,20140522,000000,76.4518,76.5371,76.3457,76.429,565483.80972307,0
+HYS.US,D,20140523,000000,76.429,76.4815,76.4151,76.4379,451207.18395703,0
+HYS.US,D,20140527,000000,76.4747,76.5788,76.4747,76.5788,658784.18258738,0
+HYS.US,D,20140528,000000,76.5282,76.5877,76.5113,76.5193,640903.76170513,0
+HYS.US,D,20140529,000000,76.5629,76.6174,76.5282,76.6174,613238.85838034,0
+HYS.US,D,20140530,000000,76.5877,76.6462,76.5282,76.5788,485971.02869541,0
+HYS.US,D,20140602,000000,76.5629,76.6314,76.5629,76.5788,1125034.025416,0
+HYS.US,D,20140603,000000,76.6244,76.6374,76.5193,76.5193,774740.27958248,0
+HYS.US,D,20140604,000000,76.5441,76.6462,76.4905,76.5193,559014.92204187,0
+HYS.US,D,20140605,000000,76.5629,76.7078,76.5113,76.676,320265.88899076,0
+HYS.US,D,20140606,000000,76.7484,76.7544,76.683,76.7484,321973.58662704,0
+HYS.US,D,20140609,000000,76.7157,76.7633,76.683,76.7484,403833.1917971,0
+HYS.US,D,20140610,000000,76.7871,76.8169,76.7544,76.7871,380044.37903399,0
+HYS.US,D,20140611,000000,76.7941,76.8457,76.7871,76.8248,694813.17522039,0
+HYS.US,D,20140612,000000,76.8248,76.8248,76.7316,76.803,692641.75803708,0
+HYS.US,D,20140613,000000,76.7405,76.8248,76.7405,76.8248,148144.28207546,0
+HYS.US,D,20140616,000000,76.8099,76.8457,76.7544,76.7702,284799.40833003,0
+HYS.US,D,20140617,000000,76.7941,76.8169,76.7316,76.7702,316329.31327079,0
+HYS.US,D,20140618,000000,76.7782,76.8992,76.7633,76.8903,215050.94802546,0
+HYS.US,D,20140619,000000,76.8903,76.9349,76.8515,76.9071,272457.41177698,0
+HYS.US,D,20140620,000000,76.9151,76.9577,76.8743,76.9349,147218.85915332,0
+HYS.US,D,20140623,000000,77.0123,77.057,76.9726,77.045,446189.94007526,0
+HYS.US,D,20140624,000000,77.0292,77.0738,76.9924,77.0738,179785.07647311,0
+HYS.US,D,20140625,000000,77.0123,77.0818,76.9429,77.0024,268433.13257746,0
+HYS.US,D,20140626,000000,76.9726,76.9865,76.8903,76.9349,163422.83306443,0
+HYS.US,D,20140627,000000,76.9577,76.9726,76.8992,76.9429,200062.72579637,0
+HYS.US,D,20140630,000000,77.045,77.045,76.9825,77.0212,384531.36969458,0
+HYS.US,D,20140701,000000,76.9429,76.9825,76.8992,76.9151,168518.707652,0
+HYS.US,D,20140702,000000,76.9429,76.9825,76.8595,76.8743,295908.51573954,0
+HYS.US,D,20140703,000000,76.9151,76.9577,76.8743,76.9269,328043.27226339,0
+HYS.US,D,20140707,000000,76.9657,76.9924,76.8903,76.9071,239544.41288288,0
+HYS.US,D,20140708,000000,76.9349,77.0638,76.8248,76.8248,839406.97850308,0
+HYS.US,D,20140709,000000,76.8665,76.8903,76.7157,76.7157,473321.56592095,0
+HYS.US,D,20140710,000000,76.668,76.683,76.5113,76.6086,9953768.3036062,0
+HYS.US,D,20140711,000000,76.5371,76.683,76.5371,76.6532,544347.27115182,0
+HYS.US,D,20140714,000000,76.7078,76.7157,76.6244,76.6602,781316.0243767,0
+HYS.US,D,20140715,000000,76.7078,76.7405,76.5371,76.6016,784430.00194366,0
+HYS.US,D,20140716,000000,76.5956,76.6086,76.4379,76.4449,509640.88731385,0
+HYS.US,D,20140717,000000,76.4955,76.4955,76.0103,76.058,1234515.186214,0
+HYS.US,D,20140718,000000,76.1443,76.3357,76.0361,76.177,623877.18964101,0
+HYS.US,D,20140721,000000,76.2018,76.2018,76.0361,76.1443,1067639.6586961,0
+HYS.US,D,20140722,000000,76.1443,76.3149,76.0521,76.2168,1281594.8172702,0
+HYS.US,D,20140723,000000,76.2862,76.3715,76.2554,76.3457,786303.02567931,0
+HYS.US,D,20140724,000000,76.3774,76.4379,76.2891,76.4061,665163.35061709,0
+HYS.US,D,20140725,000000,76.429,76.4518,76.3298,76.3298,331668.34941807,0
+HYS.US,D,20140728,000000,76.3298,76.5113,76.2782,76.3149,1732342.314024,0
+HYS.US,D,20140729,000000,76.3457,76.3715,76.2474,76.2554,268858.54485757,0
+HYS.US,D,20140730,000000,76.2554,76.3149,75.8923,76.0045,470040.24608266,0
+HYS.US,D,20140731,000000,75.8447,75.8794,75.4013,75.689,1416241.8362689,0
+HYS.US,D,20140801,000000,75.3498,75.7038,75.0709,75.4479,812598.94825435,0
+HYS.US,D,20140804,000000,75.4479,75.6354,75.2366,75.6086,471604.79551094,0
+HYS.US,D,20140805,000000,75.5491,75.6662,75.3358,75.4559,1182468.7155747,0
+HYS.US,D,20140806,000000,75.4092,75.681,75.3576,75.6136,1181159.2118973,0
+HYS.US,D,20140807,000000,75.5491,75.681,75.4935,75.562,770161.55309845,0
+HYS.US,D,20140808,000000,75.4935,75.7416,75.4935,75.6959,530506.25075867,0
+HYS.US,D,20140811,000000,75.689,75.9489,75.5927,75.9311,276535.11953301,0
+HYS.US,D,20140812,000000,75.9399,76.0441,75.9311,76.0441,423334.61492205,0
+HYS.US,D,20140813,000000,76.0858,76.1146,76.0273,76.058,293563.70776907,0
+HYS.US,D,20140814,000000,76.0521,76.2713,76.0441,76.2098,214781.78907098,0
+HYS.US,D,20140815,000000,76.298,76.4449,76.177,76.429,615318.53974023,0
+HYS.US,D,20140818,000000,76.4003,76.4905,76.3298,76.4815,636181.88701311,0
+HYS.US,D,20140819,000000,76.5044,76.5441,76.4657,76.5371,214972.31731965,0
+HYS.US,D,20140820,000000,76.5441,76.5788,76.4955,76.5282,350753.43303665,0
+HYS.US,D,20140821,000000,76.5044,76.5629,76.4657,76.553,257287.73407296,0
+HYS.US,D,20140822,000000,76.5698,76.6016,76.4905,76.5193,195756.18252473,0
+HYS.US,D,20140825,000000,76.5441,76.6174,76.5113,76.553,296961.9655801,0
+HYS.US,D,20140826,000000,76.5956,76.6016,76.5371,76.5788,344853.10584357,0
+HYS.US,D,20140827,000000,76.5877,76.6374,76.5698,76.6244,177786.04199099,0
+HYS.US,D,20140828,000000,76.6462,76.676,76.5629,76.6244,663165.32422093,0
+HYS.US,D,20140829,000000,76.5788,76.6988,76.5698,76.6086,572497.06382905,0
+HYS.US,D,20140902,000000,76.683,76.7484,76.5877,76.6988,1321085.5771304,0
+HYS.US,D,20140903,000000,76.7316,76.7316,76.553,76.676,600014.78660196,0
+HYS.US,D,20140904,000000,76.6988,76.6988,76.5113,76.5698,205168.68124366,0
+HYS.US,D,20140905,000000,76.5044,76.6086,76.4449,76.5193,207607.2412095,0
+HYS.US,D,20140908,000000,76.4815,76.5193,76.3774,76.4151,406497.56302064,0
+HYS.US,D,20140909,000000,76.4003,76.4379,76.2644,76.2713,285491.96339268,0
+HYS.US,D,20140910,000000,76.2891,76.3298,76.1146,76.1443,715468.85678308,0
+HYS.US,D,20140911,000000,76.177,76.177,76.0639,76.1076,487505.33554453,0
+HYS.US,D,20140912,000000,76.1374,76.1374,76.0361,76.058,521019.15367783,0
+HYS.US,D,20140915,000000,76.0639,76.1076,76.0193,76.0273,563959.58373367,0
+HYS.US,D,20140916,000000,76.0858,76.1146,76.0045,76.0521,299189.83557782,0
+HYS.US,D,20140917,000000,76.0759,76.1076,76.0273,76.0441,397565.92131027,0
+HYS.US,D,20140918,000000,76.0759,76.1215,75.9895,76.0858,272326.36060064,0
+HYS.US,D,20140919,000000,76.1374,76.2098,76.1076,76.1443,108150.48731526,0
+HYS.US,D,20140922,000000,76.1512,76.2326,76.1076,76.1612,260180.9408121,0
+HYS.US,D,20140923,000000,76.1374,76.1374,75.9241,75.9559,164775.68443862,0
+HYS.US,D,20140924,000000,75.9647,75.9895,75.7514,75.7742,366357.59579453,0
+HYS.US,D,20140925,000000,75.803,75.803,75.4172,75.4172,328342.67379702,0
+HYS.US,D,20140926,000000,75.4092,75.4559,75.1077,75.4172,1648030.0356845,0
+HYS.US,D,20140929,000000,75.0631,75.2812,75.0551,75.2674,518492.89023244,0
+HYS.US,D,20140930,000000,74.9301,75.4241,74.8746,75.4092,890778.0315413,0
+HYS.US,D,20141001,000000,75.4717,75.6275,75.4172,75.5253,328507.9998964,0
+HYS.US,D,20141002,000000,75.4559,75.681,75.4559,75.6275,269866.6308294,0
+HYS.US,D,20141003,000000,75.6959,75.8923,75.6959,75.8923,419898.04984411,0
+HYS.US,D,20141006,000000,76.0045,76.1215,75.9399,76.0521,457237.55424049,0
+HYS.US,D,20141007,000000,75.9241,76.0441,75.8517,75.8586,404428.97060646,0
+HYS.US,D,20141008,000000,75.8447,75.9489,75.7822,75.9489,186545.30100017,0
+HYS.US,D,20141009,000000,75.8844,75.8993,75.5173,75.5173,781413.80871596,0
+HYS.US,D,20141010,000000,75.4857,75.5253,75.2059,75.2059,754943.48726779,0
+HYS.US,D,20141013,000000,75.19,75.2446,74.8964,74.9093,549419.95976204,0
+HYS.US,D,20141014,000000,75.0253,75.0631,74.7843,74.8825,3453338.6204353,0
+HYS.US,D,20141015,000000,74.5939,74.8518,74.46,74.826,2126111.7835645,0
+HYS.US,D,20141016,000000,74.5502,74.9093,74.451,74.8568,1949524.355794,0
+HYS.US,D,20141017,000000,75.2198,75.5927,75.1513,75.3279,2158897.7636262,0
+HYS.US,D,20141020,000000,75.3716,75.6275,75.32,75.6275,2097273.4681685,0
+HYS.US,D,20141021,000000,75.803,76.0103,75.6959,75.9489,3312271.101882,0
+HYS.US,D,20141022,000000,76.0927,76.0927,75.8844,75.8844,745868.69734942,0
+HYS.US,D,20141023,000000,75.9747,76.1374,75.8923,75.9747,564607.78301356,0
+HYS.US,D,20141024,000000,75.9747,76.0639,75.8923,76.0273,219946.21350463,0
+HYS.US,D,20141027,000000,75.9559,75.9817,75.8725,75.9151,339509.24210692,0
+HYS.US,D,20141028,000000,76.0103,76.1076,75.9399,76.0441,494211.1234291,0
+HYS.US,D,20141029,000000,76.0699,76.0997,75.9647,76.0361,130709.43519275,0
+HYS.US,D,20141030,000000,75.9895,76.058,75.9241,75.9747,159076.97443989,0
+HYS.US,D,20141031,000000,76.186,76.2168,76.1076,76.1512,201258.31575895,0
+HYS.US,D,20141103,000000,76.2862,76.2862,76.0361,76.0441,466211.53556167,0
+HYS.US,D,20141104,000000,76.0361,76.1612,75.9817,76.1284,296347.03313728,0
+HYS.US,D,20141105,000000,76.1374,76.177,76.0997,76.1443,206824.96649537,0
+HYS.US,D,20141106,000000,76.0927,76.1612,76.0699,76.1374,480060.6206426,0
+HYS.US,D,20141107,000000,76.186,76.2415,76.1146,76.2168,368558.24747103,0
+HYS.US,D,20141110,000000,76.1939,76.3457,76.1939,76.3149,182312.34800448,0
+HYS.US,D,20141111,000000,76.3219,76.3843,76.2415,76.2891,135638.97559497,0
+HYS.US,D,20141112,000000,76.2782,76.3219,76.2554,76.2554,203671.6735755,0
+HYS.US,D,20141113,000000,76.2782,76.2782,76.1146,76.1284,181580.47758893,0
+HYS.US,D,20141114,000000,76.1146,76.1612,75.9241,75.9241,608400.04571559,0
+HYS.US,D,20141117,000000,75.8923,76.0193,75.8517,75.9399,263949.16617478,0
+HYS.US,D,20141118,000000,75.9241,75.9647,75.7971,75.7971,181203.45343547,0
+HYS.US,D,20141119,000000,75.6424,75.8358,75.5997,75.6751,415472.55242779,0
+HYS.US,D,20141120,000000,75.6086,75.6523,75.5997,75.6523,292189.68658948,0
+HYS.US,D,20141121,000000,75.811,75.8844,75.7822,75.8844,223812.22320658,0
+HYS.US,D,20141124,000000,75.9082,75.9241,75.8358,75.8993,214691.06133352,0
+HYS.US,D,20141125,000000,75.9975,76.0639,75.9489,76.0441,144962.76274838,0
+HYS.US,D,20141126,000000,76.0273,76.1215,75.9817,76.1146,380666.3680786,0
+HYS.US,D,20141128,000000,75.9817,75.9817,75.6424,75.6751,208062.89606876,0
+HYS.US,D,20141201,000000,75.7514,75.7514,75.3031,75.3031,2530903.6651208,0
+HYS.US,D,20141202,000000,75.3428,75.6354,75.2674,75.5789,486263.37362723,0
+HYS.US,D,20141203,000000,75.5491,75.6751,75.5411,75.6424,532732.10458446,0
+HYS.US,D,20141204,000000,75.4717,75.7742,75.4717,75.6523,439487.1764486,0
+HYS.US,D,20141205,000000,75.5561,75.5839,75.4479,75.5005,1173299.165575,0
+HYS.US,D,20141208,000000,75.3636,75.4935,75.2059,75.2059,648091.41468424,0
+HYS.US,D,20141209,000000,75.0551,75.0709,74.9014,74.9867,705430.33667565,0
+HYS.US,D,20141210,000000,74.8874,74.9093,74.442,74.5244,451462.22970791,0
+HYS.US,D,20141211,000000,74.3706,74.5343,74.3478,74.3924,750185.32148078,0
+HYS.US,D,20141212,000000,73.9688,74.2397,73.7011,74.0244,1033281.0645184,0
+HYS.US,D,20141215,000000,74.0006,74.0155,73.7011,73.9322,1185049.4156626,0
+HYS.US,D,20141216,000000,73.3717,73.6396,73.1634,73.3251,866289.60711374,0
+HYS.US,D,20141217,000000,73.5254,74.3706,73.4967,74.2883,514644.01799201,0
+HYS.US,D,20141218,000000,74.4342,74.938,74.4202,74.6315,797380.88242369,0
+HYS.US,D,20141219,000000,74.9777,75.19,74.7922,75.0184,952047.48073685,0
+HYS.US,D,20141222,000000,74.946,75.1453,74.8874,75.1453,622328.76958829,0
+HYS.US,D,20141223,000000,75.1385,75.4013,75.1235,75.3576,715817.65452933,0
+HYS.US,D,20141224,000000,75.2059,75.4559,75.1513,75.3498,254553.80491737,0
+HYS.US,D,20141226,000000,75.3031,75.4241,75.2059,75.3428,237629.04953641,0
+HYS.US,D,20141229,000000,75.4559,75.5411,75.2446,75.3934,429716.80720967,0
+HYS.US,D,20141230,000000,75.1077,75.2674,75.1077,75.1513,399428.8641862,0
+HYS.US,D,20141231,000000,75.1513,75.1741,74.9232,74.9232,478614.01727302,0
+HYS.US,D,20150102,000000,74.9609,75.3428,74.9609,75.1513,274171.15792909,0
+HYS.US,D,20150105,000000,74.9777,74.9777,74.7407,74.8418,286396.2165094,0
+HYS.US,D,20150106,000000,74.7754,74.7754,74.4678,74.5502,796902.04158708,0
+HYS.US,D,20150107,000000,74.6732,74.9014,74.6732,74.7407,1131682.3524002,0
+HYS.US,D,20150108,000000,74.9777,75.1821,74.8746,75.1652,485824.85622949,0
+HYS.US,D,20150109,000000,75.2138,75.2366,75.0253,75.197,538092.09769666,0
+HYS.US,D,20150112,000000,75.2287,75.2366,75.0709,75.2059,670300.5567295,0
+HYS.US,D,20150113,000000,75.2059,75.2584,74.9609,75.0997,588872.41235538,0
+HYS.US,D,20150114,000000,74.8874,75.0859,74.8329,74.8964,273739.69713314,0
+HYS.US,D,20150115,000000,74.946,74.9539,74.7843,74.818,690497.55917501,0
+HYS.US,D,20150116,000000,74.8568,74.9946,74.7843,74.9539,181462.53153023,0
+HYS.US,D,20150120,000000,74.9698,74.9946,74.8746,74.9609,338066.67108124,0
+HYS.US,D,20150121,000000,74.946,74.9946,74.8329,74.9232,189431.45113751,0
+HYS.US,D,20150122,000000,75.0105,75.1573,75.0025,75.0859,188084.64827915,0
+HYS.US,D,20150123,000000,75.1235,75.2287,75.0789,75.1652,569868.9837005,0
+HYS.US,D,20150126,000000,75.19,75.2972,75.1235,75.2892,277779.09762224,0
+HYS.US,D,20150127,000000,75.1821,75.2138,75.0709,75.1453,999586.79899616,0
+HYS.US,D,20150128,000000,75.2366,75.2366,75.1157,75.2059,455392.75691205,0
+HYS.US,D,20150129,000000,75.1821,75.3498,75.1573,75.3428,332358.88830877,0
+HYS.US,D,20150130,000000,75.2812,75.312,75.1453,75.1573,575604.99288019,0
+HYS.US,D,20150202,000000,75.2059,75.3358,75.1157,75.2812,357311.03228338,0
+HYS.US,D,20150203,000000,75.4291,75.5491,75.312,75.5005,496047.85606976,0
+HYS.US,D,20150204,000000,75.5491,75.5709,75.4479,75.5173,294770.38667735,0
+HYS.US,D,20150205,000000,75.4935,75.6751,75.4559,75.6275,448561.96636697,0
+HYS.US,D,20150206,000000,75.7336,75.9241,75.7336,75.8517,196584.82919357,0
+HYS.US,D,20150209,000000,75.8725,75.8844,75.7822,75.8725,466400.0476384,0
+HYS.US,D,20150210,000000,75.8923,75.9241,75.8358,75.8923,231768.03769622,0
+HYS.US,D,20150211,000000,75.8725,75.9151,75.811,75.8586,339739.0857085,0
+HYS.US,D,20150212,000000,75.811,75.8794,75.689,75.7514,4012697.2997936,0
+HYS.US,D,20150213,000000,75.7654,76.0045,75.7038,75.9489,539990.3235816,0
+HYS.US,D,20150217,000000,75.8794,76.0521,75.8725,76.0103,633432.83656794,0
+HYS.US,D,20150218,000000,76.0045,76.0441,75.9082,76.0441,632503.38130192,0
+HYS.US,D,20150219,000000,76.0193,76.0927,75.9817,76.0193,525258.15518936,0
+HYS.US,D,20150220,000000,75.8794,76.1374,75.8794,76.0759,508071.29745572,0
+HYS.US,D,20150223,000000,76.1443,76.2326,76.0759,76.177,527678.56960771,0
+HYS.US,D,20150224,000000,76.1284,76.306,76.1284,76.298,449251.49717169,0
+HYS.US,D,20150225,000000,76.298,76.4449,76.2713,76.4231,336828.74150784,0
+HYS.US,D,20150226,000000,76.3298,76.4905,76.3298,76.4151,337431.57691899,0
+HYS.US,D,20150227,000000,76.4747,76.553,76.3635,76.5371,379973.81301597,0
+HYS.US,D,20150302,000000,76.6374,76.7405,76.5956,76.676,461635.83333556,0
+HYS.US,D,20150303,000000,76.6532,76.7157,76.5282,76.553,233222.70575357,0
+HYS.US,D,20150304,000000,76.6314,76.6314,76.3715,76.429,159492.30586028,0
+HYS.US,D,20150305,000000,76.4657,76.5193,76.4231,76.4449,541780.68426756,0
+HYS.US,D,20150306,000000,76.3774,76.4379,76.2098,76.2782,243377.15574775,0
+HYS.US,D,20150309,000000,76.2098,76.2862,76.1443,76.177,426510.0857333,0
+HYS.US,D,20150310,000000,75.9311,76.2862,75.9311,76.186,1957161.6151165,0
+HYS.US,D,20150311,000000,76.0927,76.298,76.0927,76.2018,1301700.0838922,0
+HYS.US,D,20150312,000000,76.2415,76.3357,76.2168,76.2415,453357.43133493,0
+HYS.US,D,20150313,000000,76.2415,76.2415,75.8268,76.0441,467924.2736278,0
+HYS.US,D,20150316,000000,76.0699,76.1076,75.9895,75.9975,339551.58171774,0
+HYS.US,D,20150317,000000,75.8447,75.8993,75.6959,75.7266,506388.80196874,0
+HYS.US,D,20150318,000000,75.7266,76.0193,75.6592,76.0045,638756.53858515,0
+HYS.US,D,20150319,000000,76.0103,76.177,75.8646,75.8993,394590.05152144,0
+HYS.US,D,20150320,000000,76.1612,76.1612,75.9082,75.9647,470055.36737224,0
+HYS.US,D,20150323,000000,76.0273,76.0858,75.9311,75.9975,611110.78889382,0
+HYS.US,D,20150324,000000,76.0639,76.1443,75.9647,76.1284,439062.77225447,0
+HYS.US,D,20150325,000000,76.0273,76.2713,76.0273,76.0997,674960.93817725,0
+HYS.US,D,20150326,000000,76.1146,76.1512,75.9975,76.0858,341020.36297869,0
+HYS.US,D,20150327,000000,76.0858,76.1612,76.0759,76.1076,195955.78354716,0
+HYS.US,D,20150330,000000,76.186,76.2644,76.1076,76.2644,479274.31358458,0
+HYS.US,D,20150331,000000,76.177,76.3219,76.1146,76.2644,495217.19322898,0
+HYS.US,D,20150401,000000,76.1691,76.4003,76.0858,76.3457,825511.52146745,0
+HYS.US,D,20150402,000000,76.2554,76.429,76.1146,76.4003,654344.57196747,0
+HYS.US,D,20150406,000000,76.4151,76.5956,76.3635,76.5698,621600.93151663,0
+HYS.US,D,20150407,000000,76.6374,76.668,76.3357,76.6532,688825.14454776,0
+HYS.US,D,20150408,000000,76.668,76.8099,76.553,76.7633,381475.86111398,0
+HYS.US,D,20150409,000000,76.7782,76.8813,76.6314,76.7544,400630.50266462,0
+HYS.US,D,20150410,000000,76.7484,76.803,76.6602,76.7782,146681.54933034,0
+HYS.US,D,20150413,000000,76.8457,76.9865,76.7157,76.7544,137230.74334449,0
+HYS.US,D,20150414,000000,76.7544,76.7941,76.6462,76.7544,149607.01482058,0
+HYS.US,D,20150415,000000,76.8099,76.8813,76.7226,76.8327,130103.57552369,0
+HYS.US,D,20150416,000000,76.7633,76.803,76.7078,76.7078,676664.60346964,0
+HYS.US,D,20150417,000000,76.6532,76.6988,76.5193,76.6314,183023.04861461,0
+HYS.US,D,20150420,000000,76.6532,76.7941,76.6374,76.683,349333.03990235,0
+HYS.US,D,20150421,000000,76.7157,76.7782,76.683,76.7633,316364.5962798,0
+HYS.US,D,20150422,000000,76.8813,76.8813,76.683,76.7871,299923.72216532,0
+HYS.US,D,20150423,000000,76.7702,76.7941,76.683,76.7544,178626.78569149,0
+HYS.US,D,20150424,000000,76.7871,76.803,76.7226,76.7782,145619.02671603,0
+HYS.US,D,20150427,000000,76.8595,76.9269,76.8099,76.8457,927073.15887087,0
+HYS.US,D,20150428,000000,76.8457,76.9349,76.803,76.9269,161057.86337453,0
+HYS.US,D,20150429,000000,76.7941,76.9269,76.6988,76.8595,407702.22575697,0
+HYS.US,D,20150430,000000,76.7782,76.8813,76.6174,76.6602,237003.02814791,0
+HYS.US,D,20150501,000000,76.8169,76.8327,76.6909,76.7782,474216.74626393,0
+HYS.US,D,20150504,000000,76.8248,76.9269,76.7405,76.8903,309115.45005641,0
+HYS.US,D,20150505,000000,76.8515,76.9071,76.7484,76.7941,123593.35631765,0
+HYS.US,D,20150506,000000,76.8397,76.8457,76.6244,76.7316,293985.0877053,0
+HYS.US,D,20150507,000000,76.668,76.8743,76.5788,76.6532,195732.99654738,0
+HYS.US,D,20150508,000000,76.8992,76.9071,76.6602,76.8743,127169.03725971,0
+HYS.US,D,20150511,000000,76.9865,77.0212,76.7702,76.7782,234984.84003232,0
+HYS.US,D,20150512,000000,76.7544,76.8595,76.5877,76.676,169631.63456489,0
+HYS.US,D,20150513,000000,76.7941,76.8327,76.5877,76.7544,368654.01563834,0
+HYS.US,D,20150514,000000,76.7941,76.9577,76.7941,76.8903,180483.68005159,0
+HYS.US,D,20150515,000000,76.9349,77.038,76.7544,76.9924,139994.91507923,0
+HYS.US,D,20150518,000000,76.8595,77.0024,76.7702,76.9577,428397.22267256,0
+HYS.US,D,20150519,000000,76.8665,76.9726,76.7941,76.9151,273178.19324684,0
+HYS.US,D,20150520,000000,76.9429,76.9726,76.8515,76.8595,108742.23378072,0
+HYS.US,D,20150521,000000,76.803,77.0024,76.7941,76.9498,149317.69414666,0
+HYS.US,D,20150522,000000,76.9429,77.038,76.8397,76.9924,355261.59350265,0
+HYS.US,D,20150526,000000,77.045,77.045,76.8248,76.9498,101384.21427237,0
+HYS.US,D,20150527,000000,77.0212,77.0896,76.9349,77.0638,96942.587480514,0
+HYS.US,D,20150528,000000,77.038,77.1134,76.9151,77.057,227643.95798549,0
+HYS.US,D,20150529,000000,77.2821,77.2821,76.9349,77.0818,93261.05751141,0
+HYS.US,D,20150601,000000,77.0024,77.3287,76.9825,77.2355,1086166.2626863,0
+HYS.US,D,20150602,000000,77.0292,77.1879,77.0292,77.1432,497125.49997365,0
+HYS.US,D,20150603,000000,77.1214,77.1879,76.8992,77.0292,405864.48503033,0
+HYS.US,D,20150604,000000,76.9825,77.045,76.8169,76.9269,260534.77898821,0
+HYS.US,D,20150605,000000,76.8327,76.8743,76.5956,76.7484,809747.07304007,0
+HYS.US,D,20150608,000000,76.7316,76.7484,76.5282,76.5698,287884.15140382,0
+HYS.US,D,20150609,000000,76.6988,76.6988,76.4518,76.4597,302930.84261926,0
+HYS.US,D,20150610,000000,76.553,76.5629,76.4379,76.5371,329345.71933899,0
+HYS.US,D,20150611,000000,76.6374,76.6602,76.4597,76.5113,201634.33182644,0
+HYS.US,D,20150612,000000,76.4955,76.5441,76.3546,76.4657,172676.05419981,0
+HYS.US,D,20150615,000000,76.4597,76.4597,76.2415,76.2554,532035.51717793,0
+HYS.US,D,20150616,000000,76.3219,76.3219,76.1691,76.2713,160254.41885499,0
+HYS.US,D,20150617,000000,76.298,76.4061,76.1215,76.2246,2184951.7455679,0
+HYS.US,D,20150618,000000,76.3843,76.4061,76.2474,76.3635,495966.20110605,0
+HYS.US,D,20150619,000000,76.4003,76.4379,76.2554,76.4061,154976.08070652,0
+HYS.US,D,20150622,000000,76.6244,76.6374,76.4747,76.553,537977.17589586,0
+HYS.US,D,20150623,000000,76.5877,76.6016,76.4905,76.5371,386102.97572466,0
+HYS.US,D,20150624,000000,76.5113,76.5877,76.4518,76.4518,440608.16804927,0
+HYS.US,D,20150625,000000,76.4905,76.5788,76.3715,76.4597,205442.880628,0
+HYS.US,D,20150626,000000,76.3298,76.4815,76.2891,76.3843,147443.66232504,0
+HYS.US,D,20150629,000000,76.1146,76.2782,75.8517,75.8517,259346.24562743,0
+HYS.US,D,20150630,000000,75.9895,76.0858,75.8725,75.9082,814619.15254189,0
+HYS.US,D,20150701,000000,76.1939,76.3219,76.0273,76.0639,196288.45191786,0
+HYS.US,D,20150702,000000,76.1215,76.2168,76.058,76.177,235371.9450455,0
+HYS.US,D,20150706,000000,75.9647,76.0997,75.8586,75.9151,306672.85774668,0
+HYS.US,D,20150707,000000,75.8923,76.0759,75.803,75.9559,355087.19462953,0
+HYS.US,D,20150708,000000,75.9241,76.0103,75.7266,75.7971,151428.62617167,0
+HYS.US,D,20150709,000000,76.0361,76.0759,75.7654,75.7892,111826.97685451,0
+HYS.US,D,20150710,000000,75.689,76.1374,75.689,76.0699,383374.08699893,0
+HYS.US,D,20150713,000000,76.0441,76.2644,76.0441,76.2326,393241.23249115,0
+HYS.US,D,20150714,000000,76.2168,76.2415,76.1443,76.1612,188301.38676309,0
+HYS.US,D,20150715,000000,76.2326,76.2644,76.1443,76.2098,735487.42801158,0
+HYS.US,D,20150716,000000,76.177,76.3149,76.1374,76.3149,182477.67410386,0
+HYS.US,D,20150717,000000,76.2782,76.3219,76.0759,76.0759,200766.36980471,0
+HYS.US,D,20150720,000000,76.1076,76.1443,75.9647,75.9975,221023.85740852,0
+HYS.US,D,20150721,000000,76.1215,76.1215,75.7971,75.8923,430610.97946669,0
+HYS.US,D,20150722,000000,75.689,75.819,75.4459,75.5233,233395.08845475,0
+HYS.US,D,20150723,000000,75.5333,75.7038,75.3993,75.4995,190241.95225885,0
+HYS.US,D,20150724,000000,75.5917,75.5917,75.2118,75.2436,1001324.7392116,0
+HYS.US,D,20150727,000000,75.2118,75.2505,74.9748,74.9827,662553.41603603,0
+HYS.US,D,20150728,000000,75.1791,75.2724,75.0224,75.2724,593484.40567647,0
+HYS.US,D,20150729,000000,75.325,75.5987,75.2505,75.5153,463495.75195357,0
+HYS.US,D,20150730,000000,75.7266,75.7654,75.5699,75.7604,284966.75060135,0
+HYS.US,D,20150731,000000,76.0103,76.1443,75.5551,75.5551,356250.52584101,0
+HYS.US,D,20150803,000000,75.6582,75.6959,75.4221,75.435,1574597.021153,0
+HYS.US,D,20150804,000000,75.4697,75.5551,75.4142,75.4142,626809.71173305,0
+HYS.US,D,20150805,000000,75.5461,75.5551,75.315,75.315,274225.59457156,0
+HYS.US,D,20150806,000000,75.2852,75.3537,75.0194,75.1493,478166.42710154,0
+HYS.US,D,20150807,000000,75.0869,75.1087,74.8864,74.9232,246850.01192069,0
+HYS.US,D,20150810,000000,75.0937,75.0937,74.9628,75.0035,481637.26710253,0
+HYS.US,D,20150811,000000,74.9708,74.9708,74.7258,74.8458,308126.51771805,0
+HYS.US,D,20150812,000000,74.7417,74.7902,74.4282,74.6713,501023.76842669,0
+HYS.US,D,20150813,000000,74.7099,74.7982,74.6147,74.6345,633231.21937358,0
+HYS.US,D,20150814,000000,74.6881,74.7327,74.6345,74.7198,137179.33095993,0
+HYS.US,D,20150817,000000,74.5909,74.696,74.5452,74.6583,405378.58759191,0
+HYS.US,D,20150818,000000,74.5551,74.6513,74.5125,74.5849,197844.93665835,0
+HYS.US,D,20150819,000000,74.825,74.825,74.4074,74.4352,265583.27353511,0
+HYS.US,D,20150820,000000,74.2933,74.4014,74.1981,74.1981,247234.09267595,0
+HYS.US,D,20150821,000000,74.1782,74.2933,74.0344,74.081,357953.18304742,0
+HYS.US,D,20150824,000000,73.3043,73.9402,72.9263,73.3915,562558.34423284,0
+HYS.US,D,20150825,000000,73.9213,74.3706,73.6158,73.7497,1294106.1722665,0
+HYS.US,D,20150826,000000,74.0889,74.2437,73.7109,74.1266,636502.45835214,0
+HYS.US,D,20150827,000000,74.4282,74.6147,74.2367,74.5046,533787.57059697,0
+HYS.US,D,20150828,000000,74.3558,74.569,74.324,74.4857,198763.30297869,0
+HYS.US,D,20150831,000000,74.5919,74.9658,74.3002,74.6435,522386.11825563,0
+HYS.US,D,20150901,000000,74.4352,74.6157,74.3706,74.4074,398150.61117393,0
+HYS.US,D,20150902,000000,74.569,74.6355,74.3558,74.6157,311239.48719904,0
+HYS.US,D,20150903,000000,74.6236,74.7843,74.5383,74.6643,338381.19390445,0
+HYS.US,D,20150904,000000,74.5611,74.7595,74.5452,74.6435,544437.99888928,0
+HYS.US,D,20150908,000000,74.826,74.9331,74.6722,74.9331,328203.55793291,0
+HYS.US,D,20150909,000000,75.1503,75.1801,74.8458,74.949,673374.2108576,0
+HYS.US,D,20150910,000000,74.9093,75.1205,74.3399,75.0055,326035.16500751,0
+HYS.US,D,20150911,000000,75.0829,75.1801,74.9916,75.0889,172383.70926798,0
+HYS.US,D,20150914,000000,75.0432,75.1295,74.8666,74.9252,206576.9773463,0
+HYS.US,D,20150915,000000,74.8825,74.9162,74.697,74.8756,933457.36733043,0
+HYS.US,D,20150916,000000,74.7208,74.8825,74.5046,74.5383,750234.71769339,0
+HYS.US,D,20150917,000000,74.6435,74.8091,74.4142,74.6157,618992.00502155,0
+HYS.US,D,20150918,000000,74.3627,74.6643,74.3478,74.3706,386014.26415914,0
+HYS.US,D,20150921,000000,74.5849,74.6157,74.3478,74.3846,257080.06836277,0
+HYS.US,D,20150922,000000,74.2933,74.3002,74.0413,74.1117,67731.280274952,0
+HYS.US,D,20150923,000000,74.1544,74.1971,73.9669,74.0155,375838.64435954,0
+HYS.US,D,20150924,000000,73.9094,73.9094,73.6822,73.7377,202209.94891636,0
+HYS.US,D,20150925,000000,73.7615,73.9669,73.4938,73.5622,223677.13968636,0
+HYS.US,D,20150928,000000,73.2517,73.3181,72.6674,72.8609,896477.749626,0
+HYS.US,D,20150929,000000,72.7795,73.2517,72.6356,72.6813,381835.74780592,0
+HYS.US,D,20150930,000000,72.8459,73.098,72.7507,72.8231,296771.43733142,0
+HYS.US,D,20151001,000000,72.8609,72.9908,72.6356,72.6604,168521.73190992,0
+HYS.US,D,20151002,000000,72.4433,72.6506,72.2607,72.5603,254802.80215241,0
+HYS.US,D,20151005,000000,72.8857,73.2596,72.8857,73.1664,273655.01791151,0
+HYS.US,D,20151006,000000,73.2547,73.5572,73.1594,73.468,236221.76151975,0
+HYS.US,D,20151007,000000,73.7031,74.1961,73.7031,74.1961,228944.38888914,0
+HYS.US,D,20151008,000000,73.8469,74.3846,73.582,74.2357,928251.61137194,0
+HYS.US,D,20151009,000000,74.5046,74.6167,74.2675,74.4906,214003.54670073,0
+HYS.US,D,20151012,000000,74.3468,74.6365,74.2675,74.5919,380708.70768942,0
+HYS.US,D,20151013,000000,74.33,74.4857,74.2049,74.2209,236221.76151975,0
+HYS.US,D,20151014,000000,74.1445,74.3151,74.085,74.1167,391360.14406772,0
+HYS.US,D,20151015,000000,74.0234,74.2357,73.9798,74.1603,123956.2672675,0
+HYS.US,D,20151016,000000,74.2427,74.5551,74.1891,74.5383,123311.09224553,0
+HYS.US,D,20151019,000000,74.3151,74.6305,74.2823,74.6245,514151.06395179,0
+HYS.US,D,20151020,000000,74.5284,74.6533,74.3934,74.5919,102946.7475287,0
+HYS.US,D,20151021,000000,74.6017,74.7059,74.3548,74.5462,238301.44287962,0
+HYS.US,D,20151022,000000,74.5551,74.6821,74.4014,74.5194,164754.51463322,0
+HYS.US,D,20151023,000000,74.8111,74.9678,74.5849,74.8438,711649.21903584,0
+HYS.US,D,20151026,000000,74.7446,74.943,74.569,74.7119,748034.0660169,0
+HYS.US,D,20151027,000000,74.4976,74.5849,74.4014,74.5284,192434.53924758,0
+HYS.US,D,20151028,000000,74.4976,74.7863,74.4976,74.7119,281177.35543327,0
+HYS.US,D,20151029,000000,74.5194,74.6891,74.5194,74.6305,127077.30143627,0
+HYS.US,D,20151030,000000,74.6533,74.8022,74.5046,74.5849,112391.50499872,0
+HYS.US,D,20151102,000000,74.6077,74.8786,74.6077,74.8696,319346.51458446,0
+HYS.US,D,20151103,000000,74.7873,74.945,74.7535,74.8914,167778.77254869,0
+HYS.US,D,20151104,000000,74.8914,74.945,74.7367,74.7684,89533.155587603,0
+HYS.US,D,20151105,000000,74.7535,74.812,74.5046,74.5194,169072.14685053,0
+HYS.US,D,20151106,000000,74.4906,74.5383,73.8975,74.2407,869152.57127371,0
+HYS.US,D,20151109,000000,74.1891,74.2119,73.9044,73.9322,179454.42427436,0
+HYS.US,D,20151110,000000,73.9213,73.9213,73.5692,73.8836,788180.08175885,0
+HYS.US,D,20151111,000000,73.8836,73.9768,73.6425,73.7547,301014.47118683,0
+HYS.US,D,20151112,000000,73.5939,73.7705,73.2755,73.3161,834487.51896058,0
+HYS.US,D,20151113,000000,73.1306,73.4094,73.0216,73.0552,248237.13821792,0
+HYS.US,D,20151116,000000,73.0552,73.2845,72.8975,73.2398,220683.12435004,0
+HYS.US,D,20151117,000000,73.3161,73.5374,73.2319,73.4193,234653.17974758,0
+HYS.US,D,20151118,000000,73.3311,73.4709,73.2398,73.3469,286268.18959098,0
+HYS.US,D,20151119,000000,73.1902,73.1902,72.8231,72.8381,321580.43309802,0
+HYS.US,D,20151120,000000,72.589,72.967,72.589,72.7349,325207.52642465,0
+HYS.US,D,20151123,000000,72.5504,72.8311,72.3361,72.713,408639.74571077,0
+HYS.US,D,20151124,000000,72.6138,72.8777,72.5662,72.7904,506562.1927559,0
+HYS.US,D,20151125,000000,72.8231,72.8609,72.72,72.8063,164413.78157474,0
+HYS.US,D,20151127,000000,72.7408,72.9293,72.7349,72.9144,65320.946716319,0
+HYS.US,D,20151130,000000,72.8975,73.0216,72.8609,72.9591,194808.58171122,0
+HYS.US,D,20151201,000000,72.6813,73.0374,72.6813,73.0305,225163.05840883,0
+HYS.US,D,20151202,000000,72.8925,73.1068,72.8539,72.9918,495134.53017929,0
+HYS.US,D,20151203,000000,72.8777,72.9065,72.4819,72.5216,491448.9678663,0
+HYS.US,D,20151204,000000,72.4889,72.713,72.4423,72.5762,371389.96096588,0
+HYS.US,D,20151207,000000,72.4739,72.4889,72.0841,72.1089,332965.75606381,0
+HYS.US,D,20151208,000000,71.733,71.8064,71.356,71.3977,1011004.380713,0
+HYS.US,D,20151209,000000,71.4146,71.8004,71.3927,71.5157,837077.2918222,0
+HYS.US,D,20151210,000000,71.5068,71.7648,71.4483,71.4621,240473.8681489,0
+HYS.US,D,20151211,000000,71.0187,71.0267,70.2767,70.4553,1175863.7362873,0
+HYS.US,D,20151214,000000,70.124,70.3571,69.5814,70.0902,872878.45702558,0
+HYS.US,D,20151215,000000,70.5733,71.1417,70.485,70.7103,960092.00679202,0
+HYS.US,D,20151216,000000,71.0267,71.1795,70.5505,71.0535,432052.5424064,0
+HYS.US,D,20151217,000000,70.8164,71.0187,70.5,70.5267,521443.55787197,0
+HYS.US,D,20151218,000000,70.3492,70.5168,70.1954,70.3412,185888.02894654,0
+HYS.US,D,20151221,000000,70.5168,70.743,69.875,69.995,458311.16580048,0
+HYS.US,D,20151222,000000,70.0992,70.5872,70.0992,70.5664,542236.33912683,0
+HYS.US,D,20151223,000000,70.617,71.0535,70.617,70.9721,723885.36656185,0
+HYS.US,D,20151224,000000,71.0445,71.1973,70.7201,70.984,148331.78606622,0
+HYS.US,D,20151228,000000,70.8045,70.9562,70.6725,70.6885,189732.86884308,0
+HYS.US,D,20151229,000000,70.7896,71.2231,70.7896,70.991,420663.18709672,0
+HYS.US,D,20151230,000000,70.8432,71.1081,70.743,71.0138,310286.84595567,0
+HYS.US,D,20151231,000000,71.238,71.3164,70.9513,71.1447,256668.76928627,0
+HYS.US,D,20160104,000000,70.9513,71.0376,70.7152,71.0207,311828.20940659,0
+HYS.US,D,20160105,000000,70.9513,71.1685,70.8997,71.0138,429403.29247244,0
+HYS.US,D,20160106,000000,70.743,71.1149,70.7281,70.9275,152122.18932028,0
+HYS.US,D,20160107,000000,70.5337,70.7727,70.5158,70.7023,140194.51610165,0
+HYS.US,D,20160108,000000,70.8898,70.9513,70.5257,70.5793,375498.91938704,0
+HYS.US,D,20160111,000000,70.7589,70.9275,70.4572,70.5595,247525.42952181,0
+HYS.US,D,20160112,000000,70.6953,70.8472,70.3958,70.5595,141492.93083336,0
+HYS.US,D,20160113,000000,70.617,70.6309,69.8958,69.9038,382230.91750688,0
+HYS.US,D,20160114,000000,69.9593,70.2539,69.8025,70.0873,707857.80769581,0
+HYS.US,D,20160115,000000,69.0982,69.5188,69.0814,69.4117,140793.31916892,0
+HYS.US,D,20160119,000000,69.501,69.5188,68.9713,69.2004,473517.13459948,0
+HYS.US,D,20160120,000000,68.7074,68.7838,68.0229,68.5368,1679377.4770644,0
+HYS.US,D,20160121,000000,68.4287,69.1548,68.4158,68.9564,487158.55397021,0
+HYS.US,D,20160122,000000,69.1866,69.8799,69.1866,69.8025,338322.72491808,0
+HYS.US,D,20160125,000000,69.6458,69.8393,69.4256,69.5922,616342.7550876,0
+HYS.US,D,20160126,000000,69.6746,69.8472,69.4256,69.7569,275947.40541144,0
+HYS.US,D,20160127,000000,69.501,69.8869,69.4038,69.5486,169962.28676366,0
+HYS.US,D,20160128,000000,69.7629,70.0128,69.7519,69.8869,418329.46807194,0
+HYS.US,D,20160129,000000,69.8313,70.1339,69.8313,70.0328,1421406.2607025,0
+HYS.US,D,20160201,000000,69.879,69.9652,69.7767,69.7767,296498.24603305,0
+HYS.US,D,20160202,000000,69.5536,69.6518,69.4574,69.498,201264.36427478,0
+HYS.US,D,20160203,000000,69.4405,69.6895,69.3185,69.5536,557556.22164064,0
+HYS.US,D,20160204,000000,69.4901,69.7767,69.4901,69.6062,136907.14774753,0
+HYS.US,D,20160205,000000,69.5616,69.6518,69.1687,69.1886,279821.47980116,0
+HYS.US,D,20160208,000000,68.7779,68.7779,68.2254,68.3027,338791.48489498,0
+HYS.US,D,20160209,000000,67.8821,68.2809,67.7898,67.9387,363327.28936322,0
+HYS.US,D,20160210,000000,67.782,68.15,67.782,67.8038,681693.94438307,0
+HYS.US,D,20160211,000000,67.3336,67.5061,67.1015,67.4278,1066206.1604442,0
+HYS.US,D,20160212,000000,67.4615,68.0507,67.4615,68.0131,436802.64350563,0
+HYS.US,D,20160216,000000,68.0597,68.3761,67.768,68.271,291819.71903782,0
+HYS.US,D,20160217,000000,68.3255,68.7164,68.3255,68.5924,206154.5893241,0
+HYS.US,D,20160218,000000,68.8275,68.9059,68.5457,68.6866,265360.48653533,0
+HYS.US,D,20160219,000000,68.2462,69.0437,68.2462,68.9584,271887.8432029,0
+HYS.US,D,20160222,000000,69.012,69.4097,69.012,69.3483,225176.16352646,0
+HYS.US,D,20160223,000000,69.3095,69.6439,69.1886,69.508,1846149.1717272,0
+HYS.US,D,20160224,000000,69.0854,69.6369,69.0764,69.621,408921.00169691,0
+HYS.US,D,20160225,000000,69.508,69.7837,69.4316,69.7827,143951.65251864,0
+HYS.US,D,20160226,000000,69.869,70.1438,69.8264,70.1349,260333.16179385,0
+HYS.US,D,20160229,000000,70.2837,70.744,70.1269,70.7063,506057.14168401,0
+HYS.US,D,20160301,000000,70.8224,71.3967,70.5515,71.3808,1147998.2238542,0
+HYS.US,D,20160302,000000,71.1675,71.3898,71.1596,71.2469,296863.17315485,0
+HYS.US,D,20160303,000000,71.23,71.485,71.0911,71.3808,224286.02361335,0
+HYS.US,D,20160304,000000,71.4026,71.8202,71.3382,71.7429,112440.90121134,0
+HYS.US,D,20160307,000000,71.726,71.9751,71.6457,71.8192,194947.69757533,0
+HYS.US,D,20160308,000000,71.7429,71.9135,71.5297,71.5891,746682.22272868,0
+HYS.US,D,20160309,000000,71.735,71.736,71.5465,71.6883,307007.54228933,0
+HYS.US,D,20160310,000000,71.8441,72.226,71.7588,72.0732,181733.70665666,0
+HYS.US,D,20160311,000000,72.1704,73.0245,72.1704,72.9779,656142.9973412,0
+HYS.US,D,20160314,000000,72.8152,72.8152,72.3639,72.72,185225.71646305,0
+HYS.US,D,20160315,000000,72.3599,72.6198,72.3222,72.3817,1024103.449831,0
+HYS.US,D,20160316,000000,72.226,72.7914,72.1119,72.7914,1257950.160801,0
+HYS.US,D,20160317,000000,72.8331,73.1208,72.6268,72.971,247279.45654469,0
+HYS.US,D,20160318,000000,72.8639,73.4124,72.8639,73.1981,645384.70384989,0
+HYS.US,D,20160321,000000,73.2061,73.5502,73.1456,73.2765,372358.7315848,0
+HYS.US,D,20160322,000000,73.3053,73.3321,72.9551,73.1594,355780.75777814,0
+HYS.US,D,20160323,000000,73.083,73.083,72.7358,72.7587,449017.62122623,0
+HYS.US,D,20160324,000000,72.596,72.596,72.1566,72.471,535920.68051335,0
+HYS.US,D,20160328,000000,72.3172,72.7418,72.3172,72.3599,131072.3461426,0
+HYS.US,D,20160329,000000,72.2924,72.709,72.1932,72.4779,350255.43856657,0
+HYS.US,D,20160330,000000,72.5275,72.9005,72.5196,72.8331,547320.11668274,0
+HYS.US,D,20160331,000000,72.72,73.1446,72.72,72.8569,344602.09243658,0
+HYS.US,D,20160401,000000,72.7745,73.1466,72.588,73.1306,102806.62357861,0
+HYS.US,D,20160404,000000,72.9561,73.1138,72.8073,72.8401,165670.8647816,0
+HYS.US,D,20160405,000000,72.5632,72.9253,72.5632,72.588,147917.4627318,0
+HYS.US,D,20160406,000000,72.6813,73.09,72.4621,72.9253,726211.02089884,0
+HYS.US,D,20160407,000000,72.8569,73.0007,72.7498,72.8152,90258.977487317,0
+HYS.US,D,20160408,000000,73.0602,73.2725,73.0275,73.0602,67123.404433942,0
+HYS.US,D,20160411,000000,73.0196,73.4997,73.0196,73.2408,287202.68528686,0
+HYS.US,D,20160412,000000,73.1763,73.6693,73.1763,73.6693,257379.4698964,0
+HYS.US,D,20160413,000000,73.7893,74.1981,73.7893,74.1167,288303.5151681,0
+HYS.US,D,20160414,000000,74.0016,74.1753,73.9262,73.961,292339.89139928,0
+HYS.US,D,20160415,000000,73.9451,74.085,73.8905,74.0462,824703.03651805,0
+HYS.US,D,20160418,000000,73.9688,74.4609,73.6693,74.4142,352111.32484071,0
+HYS.US,D,20160419,000000,74.452,74.7774,74.3826,74.7605,358220.32582996,0
+HYS.US,D,20160420,000000,74.8022,75.0353,74.6871,74.9301,206751.37621942,0
+HYS.US,D,20160421,000000,74.947,75.1385,74.6335,74.7039,183221.64155107,0
+HYS.US,D,20160422,000000,74.8111,74.8994,74.7307,74.8696,205987.24705278,0
+HYS.US,D,20160425,000000,74.947,74.947,74.6197,74.7863,178354.60247909,0
+HYS.US,D,20160426,000000,74.8538,74.947,74.7635,74.947,61514.41408671,0
+HYS.US,D,20160427,000000,75.0977,75.2724,74.8864,75.2416,84959.469533435,0
+HYS.US,D,20160428,000000,75.1761,75.435,75.0214,75.1463,233978.77023244,0
+HYS.US,D,20160429,000000,75.1761,75.4261,74.9559,75.3031,745428.16377974,0
+HYS.US,D,20160502,000000,75.3736,75.5353,75.2565,75.5253,185686.41175218,0
+HYS.US,D,20160503,000000,75.3736,75.3736,75.0353,75.1761,149094.90714689,0
+HYS.US,D,20160504,000000,74.9291,75.1662,74.8408,74.9698,220947.24287465,0
+HYS.US,D,20160505,000000,75.1453,75.1831,74.818,74.9212,513302.25556351,0
+HYS.US,D,20160506,000000,74.5849,75.0353,74.2992,74.6851,169503.60764647,0
+HYS.US,D,20160509,000000,74.7992,74.817,74.4182,74.6445,443471.13220926,0
+HYS.US,D,20160510,000000,74.6087,75.0749,74.6087,75.0749,333036.32208184,0
+HYS.US,D,20160511,000000,75.0839,75.1999,74.9619,75.0353,271271.90267412,0
+HYS.US,D,20160512,000000,75.2803,75.3805,75.1553,75.2724,282539.2795812,0
+HYS.US,D,20160513,000000,75.319,75.319,75.0501,75.1385,72096.292532953,0
+HYS.US,D,20160516,000000,75.0501,75.4271,75.0501,75.319,71397.688954478,0
+HYS.US,D,20160517,000000,75.3358,75.4211,75.1831,75.312,137015.01294651,0
+HYS.US,D,20160518,000000,75.4211,75.4847,75.1137,75.2158,114235.29424119,0
+HYS.US,D,20160519,000000,75.1831,75.2019,74.8478,75.1513,110961.0310047,0
+HYS.US,D,20160520,000000,75.1761,75.312,75.0967,75.2803,80428.123090083,0
+HYS.US,D,20160523,000000,75.2803,75.4608,75.2158,75.3736,906640.26430796,0
+HYS.US,D,20160524,000000,75.5173,75.7456,75.4539,75.7227,166533.78637348,0
+HYS.US,D,20160525,000000,75.7544,76.0283,75.7544,75.9598,753261.99986678,0
+HYS.US,D,20160526,000000,76.0987,76.2206,75.9429,75.9598,693604.48014018,0
+HYS.US,D,20160527,000000,76.0243,76.0957,75.8427,76.0015,602786.0149385,0
+HYS.US,D,20160531,000000,76.0689,76.1394,75.9072,75.9598,95327.633753651,0
+HYS.US,D,20160601,000000,75.805,76.0957,75.7822,76.0679,374792.25112078,0
+HYS.US,D,20160602,000000,76.1453,76.1968,75.8973,76.1958,380509.106667,0
+HYS.US,D,20160603,000000,76.2187,76.3457,75.9985,76.2832,296317.7986441,0
+HYS.US,D,20160606,000000,76.4013,76.5867,76.2742,76.5867,416261.88374373,0
+HYS.US,D,20160607,000000,76.6244,76.8585,76.4241,76.7752,261002.53087913,0
+HYS.US,D,20160608,000000,76.8317,77.0142,76.8238,77.0142,324293.1924482,0
+HYS.US,D,20160609,000000,76.9081,76.9944,76.7911,76.8457,407460.28512373,0
+HYS.US,D,20160610,000000,76.7186,76.8555,76.4945,76.5689,367940.29077029,0
+HYS.US,D,20160613,000000,76.4707,76.5689,76.1046,76.1046,561041.17484524,0
+HYS.US,D,20160614,000000,76.2366,76.2366,75.9607,76.0471,176129.75673928,0
+HYS.US,D,20160615,000000,76.3357,76.3357,76.055,76.1284,407727.42790627,0
+HYS.US,D,20160616,000000,75.7822,75.9985,75.5611,75.9311,243637.24192849,0
+HYS.US,D,20160617,000000,76.0957,76.0957,75.8219,75.9141,1045333.7403975,0
+HYS.US,D,20160620,000000,76.3298,76.552,76.3298,76.4489,406006.62515236,0
+HYS.US,D,20160621,000000,76.4945,76.7841,76.4241,76.7673,611668.26043624,0
+HYS.US,D,20160622,000000,76.6174,76.7841,76.2524,76.6314,420238.78290258,0
+HYS.US,D,20160623,000000,76.9944,77.1859,76.679,77.1095,1295616.2850523,0
+HYS.US,D,20160624,000000,75.5987,76.3457,75.0353,76.187,129356.58381856,0
+HYS.US,D,20160627,000000,75.813,75.8616,75.0353,75.0769,1938655.1728458,0
+HYS.US,D,20160628,000000,75.8219,76.0045,75.5987,75.9311,603941.28146221,0
+HYS.US,D,20160629,000000,76.2693,76.6174,76.2118,76.5867,463454.42042873,0
+HYS.US,D,20160630,000000,76.552,76.9349,76.304,76.8913,3568795.7148743,0
+HYS.US,D,20160701,000000,76.8505,77.2444,76.7425,77.0053,439451.89343959,0
+HYS.US,D,20160705,000000,76.9478,76.9875,76.684,76.8823,240383.14041143,0
+HYS.US,D,20160706,000000,76.7901,77.2682,76.7901,77.2603,1341384.3962591,0
+HYS.US,D,20160707,000000,77.3197,77.3446,77.0778,77.2523,613103.77486012,0
+HYS.US,D,20160708,000000,77.4676,78.0658,77.4111,78.0568,1419126.9783203,0
+HYS.US,D,20160711,000000,78.1551,78.2324,77.9378,78.1887,684173.83587375,0
+HYS.US,D,20160712,000000,78.1967,78.5449,77.9944,77.9983,384898.31298833,0
+HYS.US,D,20160713,000000,78.1382,78.1382,77.6977,77.9468,250289.60125655,0
+HYS.US,D,20160714,000000,78.0737,78.1124,77.7851,77.8981,281752.97252317,0
+HYS.US,D,20160715,000000,78.032,78.1074,77.8029,77.8703,349199.97255408,0
+HYS.US,D,20160718,000000,78.1005,78.1887,77.9328,78.0826,260860.39075711,0
+HYS.US,D,20160719,000000,78.0082,78.0925,77.7623,77.8703,1093713.8023574,0
+HYS.US,D,20160720,000000,77.9546,78.1471,77.8892,78.1471,165351.30152853,0
+HYS.US,D,20160721,000000,77.922,78.1551,77.8902,77.9686,193302.50126932,0
+HYS.US,D,20160722,000000,78.0489,78.2403,77.922,78.1551,84292.116620087,0
+HYS.US,D,20160725,000000,78.2047,78.2324,77.8495,77.9468,175885.79993409,0
+HYS.US,D,20160726,000000,77.9983,78.288,77.7623,77.7771,283682.44907325,0
+HYS.US,D,20160727,000000,77.8197,78.1005,77.7483,77.914,404156.78739406,0
+HYS.US,D,20160728,000000,77.8981,77.9229,77.6015,77.6888,103334.86062786,0
+HYS.US,D,20160729,000000,77.8257,78.0995,77.6839,77.8763,751777.08923029,0
+HYS.US,D,20160801,000000,77.9288,77.9288,77.531,77.7851,918839.11265301,0
+HYS.US,D,20160802,000000,77.5539,77.6997,77.3465,77.531,356806.98929746,0
+HYS.US,D,20160803,000000,77.4815,77.7443,77.3545,77.5539,1344036.670451,0
+HYS.US,D,20160804,000000,77.8356,78.1005,77.7533,78.0499,228789.14364948,0
+HYS.US,D,20160805,000000,78.2067,78.2979,78.0846,78.2265,243710.83220443,0
+HYS.US,D,20160808,000000,78.2344,78.4368,78.1639,78.3713,85069.350904363,0
+HYS.US,D,20160809,000000,78.4506,78.6987,78.2265,78.6739,1542299.9627877,0
+HYS.US,D,20160810,000000,78.7066,78.7066,78.5082,78.5221,333101.84767001,0
+HYS.US,D,20160811,000000,78.5221,78.6987,78.3396,78.6987,171354.45349075,0
+HYS.US,D,20160812,000000,78.5955,78.8038,78.5568,78.8038,135663.16965829,0
+HYS.US,D,20160815,000000,78.6441,78.9804,78.6441,78.9526,96452.657698207,0
+HYS.US,D,20160816,000000,78.8356,78.9615,78.7215,78.7314,95665.342554212,0
+HYS.US,D,20160817,000000,78.8356,78.9804,78.7393,78.9318,73382.610233,0
+HYS.US,D,20160818,000000,78.907,79.1023,78.907,79.0131,172023.82257603,0
+HYS.US,D,20160819,000000,78.899,79.0697,78.8196,78.8682,68689.970034157,0
+HYS.US,D,20160822,000000,78.8098,78.9526,78.7611,78.7919,129482.59456504,0
+HYS.US,D,20160823,000000,78.8682,79.1133,78.8524,78.9903,122510.6719839,0
+HYS.US,D,20160824,000000,78.9407,79.1013,78.8682,78.9318,90930.362744552,0
+HYS.US,D,20160825,000000,78.9804,79.1451,78.899,78.9526,87328.471567223,0
+HYS.US,D,20160826,000000,79.1133,79.1788,78.8544,79.0131,90566.443708723,0
+HYS.US,D,20160829,000000,79.0061,79.2948,79.0061,79.2591,134615.76833357,0
+HYS.US,D,20160830,000000,79.1063,79.274,79.0131,79.1698,111379.38668301,0
+HYS.US,D,20160831,000000,79.1361,79.1857,78.9228,78.9615,121621.54015675,0
+HYS.US,D,20160901,000000,79.0795,79.2284,78.8672,79.1539,267809.1273609,0
+HYS.US,D,20160902,000000,79.2462,79.395,79.2284,79.3732,115247.41255691,0
+HYS.US,D,20160906,000000,79.395,79.4773,79.3206,79.4377,64045.717961961,0
+HYS.US,D,20160907,000000,79.3652,79.4853,79.2988,79.2988,76993.574184077,0
+HYS.US,D,20160908,000000,79.3881,79.5031,79.2174,79.271,170651.81756839,0
+HYS.US,D,20160909,000000,79.2532,79.271,78.6103,78.6579,241884.18042348,0
+HYS.US,D,20160912,000000,78.6719,78.8901,78.5469,78.7641,1712269.3061531,0
+HYS.US,D,20160913,000000,78.8028,78.9615,78.287,78.3951,781998.49857962,0
+HYS.US,D,20160914,000000,78.3455,78.6719,78.2175,78.4556,425104.81388858,0
+HYS.US,D,20160915,000000,78.412,78.907,78.412,78.782,224495.70549548,0
+HYS.US,D,20160916,000000,78.8434,78.9407,78.6371,78.7463,183654.11043298,0
+HYS.US,D,20160919,000000,78.9318,79.0567,78.774,78.9407,43088.6186937,0
+HYS.US,D,20160920,000000,79.0061,79.0707,78.7909,78.9228,120527.76687732,0
+HYS.US,D,20160921,000000,78.899,79.5597,78.899,79.4605,277271.02229244,0
+HYS.US,D,20160922,000000,79.6222,79.8801,79.5637,79.8543,670834.84229457,0
+HYS.US,D,20160923,000000,79.7224,79.9803,79.5835,79.7224,1456001.7550837,0
+HYS.US,D,20160926,000000,79.4218,79.777,79.3286,79.3801,238127.04400649,0
+HYS.US,D,20160927,000000,79.403,79.6559,79.3146,79.6559,362999.66142238,0
+HYS.US,D,20160928,000000,79.6638,80.0656,79.4783,80.0408,106473.03225814,0
+HYS.US,D,20160929,000000,79.9625,80.138,79.6638,79.762,298596.07294042,0
+HYS.US,D,20160930,000000,80.0249,80.0834,79.8186,80.0656,124725.43686399,0
+HYS.US,D,20161003,000000,80.0656,80.1072,79.8305,80.0745,199825.82559299,0
+HYS.US,D,20161004,000000,80.1142,80.1708,79.8305,80.0349,177173.12572012,0
+HYS.US,D,20161005,000000,80.0904,80.1142,79.9793,80.0993,97463.767927947,0
+HYS.US,D,20161006,000000,80.0993,80.1708,80.0349,80.1628,277124.84982653,0
+HYS.US,D,20161007,000000,80.138,80.3166,79.9297,80.2759,112804.82024717,0
+HYS.US,D,20161010,000000,80.2838,80.4059,80.2462,80.3235,88419.220588737,0
+HYS.US,D,20161011,000000,80.2511,80.3583,80.0616,80.2362,159875.37852958,0
+HYS.US,D,20161012,000000,80.1806,80.3801,80.0557,80.267,152652.44254145,0
+HYS.US,D,20161013,000000,80.0408,80.259,79.8394,80.2263,917058.83282677,0
+HYS.US,D,20161014,000000,80.2987,80.387,80.148,80.1708,91261.01494331,0
+HYS.US,D,20161017,000000,80.2422,80.3583,80.0745,80.1072,145789.39324527,0
+HYS.US,D,20161018,000000,80.2908,80.4653,80.1976,80.3761,110240.24953486,0
+HYS.US,D,20161019,000000,80.4653,80.5924,80.3791,80.5844,147432.57337935,0
+HYS.US,D,20161020,000000,80.5685,80.627,80.4059,80.4803,114085.08943139,0
+HYS.US,D,20161021,000000,80.5992,80.7471,80.4147,80.6142,159928.80708609,0
+HYS.US,D,20161024,000000,80.5844,80.7471,80.5685,80.6876,125356.49868236,0
+HYS.US,D,20161025,000000,80.5586,80.7044,80.4862,80.6488,85347.582632587,0
+HYS.US,D,20161026,000000,80.4862,80.6796,80.3166,80.3324,146871.06949304,0
+HYS.US,D,20161027,000000,80.387,80.5754,79.9615,80.1072,447363.35214646,0
+HYS.US,D,20161028,000000,80.0021,80.2134,79.7819,79.8791,201625.2590527,0
+HYS.US,D,20161031,000000,79.8305,79.9396,79.5507,79.5875,420878.91749469,0
+HYS.US,D,20161101,000000,79.6708,79.762,79.2304,79.4665,283480.83187889,0
+HYS.US,D,20161102,000000,79.3544,79.5825,79.1401,79.1807,720349.00097268,0
+HYS.US,D,20161103,000000,79.2234,79.4416,79.149,79.1807,730330.06017972,0
+HYS.US,D,20161104,000000,79.1401,79.3474,79.0459,79.1986,452025.74976616,0
+HYS.US,D,20161107,000000,79.7045,80.1738,79.6539,80.1162,253679.79437981,0
+HYS.US,D,20161108,000000,79.7918,80.1578,79.7442,80.0676,476801.47869569,0
+HYS.US,D,20161109,000000,79.3841,80.1648,79.3841,79.6202,551311.12904519,0
+HYS.US,D,20161110,000000,79.6539,79.7055,79.0369,79.0369,1234799.4664581,0
+HYS.US,D,20161111,000000,79.0547,79.0547,78.1779,78.3058,1296733.2443091,0
+HYS.US,D,20161114,000000,77.9656,79.0459,77.9566,78.9149,1707855.9057685,0
+HYS.US,D,20161115,000000,79.5091,79.8543,79.3098,79.8543,562687.37923723,0
+HYS.US,D,20161116,000000,79.761,79.769,79.6113,79.6787,2067474.4468414,0
+HYS.US,D,20161117,000000,79.6113,79.8404,79.4218,79.4416,373496.86064699,0
+HYS.US,D,20161118,000000,79.4833,79.7998,79.4833,79.6202,339227.98612079,0
+HYS.US,D,20161121,000000,79.7998,80.2452,79.768,80.1738,1027546.0634248,0
+HYS.US,D,20161122,000000,80.2382,80.7004,80.2164,80.6678,838282.9626445,0
+HYS.US,D,20161123,000000,80.1916,80.4099,80.1241,80.3027,206809.84520579,0
+HYS.US,D,20161125,000000,80.3275,80.4683,80.3275,80.4425,28672.989296608,0
+HYS.US,D,20161128,000000,80.3612,80.5715,80.2789,80.3275,339193.71119774,0
+HYS.US,D,20161129,000000,80.2947,80.3275,80.0934,80.2947,162848.22406049,0
+HYS.US,D,20161130,000000,80.3831,80.515,80.2382,80.4187,897728.78431702,0
+HYS.US,D,20161201,000000,80.4683,80.4683,80.1996,80.2937,736503.57867117,0
+HYS.US,D,20161202,000000,80.3275,80.7262,80.3185,80.7262,1061476.2210644,0
+HYS.US,D,20161205,000000,80.5497,80.9068,80.5497,80.8969,331988.92075711,0
+HYS.US,D,20161206,000000,80.9921,81.2857,80.8095,81.2421,548494.53683991,0
+HYS.US,D,20161207,000000,81.3373,81.4534,81.1052,81.4365,848541.24549379,0
+HYS.US,D,20161208,000000,81.3681,81.4365,81.1498,81.4038,616430.45856714,0
+HYS.US,D,20161209,000000,81.4216,81.5188,81.2401,81.4534,427930.4788676,0
+HYS.US,D,20161212,000000,81.5436,81.5436,81.377,81.4216,326912.199803,0
+HYS.US,D,20161213,000000,81.494,81.6726,81.494,81.624,298920.67662335,0
+HYS.US,D,20161214,000000,81.5902,81.87,81.126,81.126,307143.63389552,0
+HYS.US,D,20161215,000000,81.1945,81.1945,80.9921,81.1409,481233.02462783,0
+HYS.US,D,20161216,000000,81.1677,81.3055,81.1409,81.1588,222894.86497223,0
+HYS.US,D,20161219,000000,81.2679,81.4038,81.1498,81.3869,399158.69714576,0
+HYS.US,D,20161220,000000,81.2173,81.4365,81.1766,81.2967,3796547.5380588,0
+HYS.US,D,20161221,000000,81.1588,81.5902,81.1588,81.5823,299538.63332407,0
+HYS.US,D,20161222,000000,81.494,81.6815,81.3055,81.6815,324283.11158848,0
+HYS.US,D,20161223,000000,81.5754,81.8025,81.5268,81.8025,189945.57498314,0
+HYS.US,D,20161227,000000,81.6309,81.8928,81.5526,81.6478,165554.93489484,0
+HYS.US,D,20161228,000000,81.8184,81.9266,81.5754,81.6389,225773.95850775,0
+HYS.US,D,20161229,000000,81.6061,81.7441,81.5932,81.6726,184432.35280323,0
+HYS.US,D,20161230,000000,81.7153,81.877,81.624,81.7946,172654.8843944,0
+HYS.US,D,20170103,000000,81.877,82.0734,81.8184,82.0734,362698.2437168,0
+HYS.US,D,20170104,000000,82.0902,82.4008,82.0902,82.3759,899908.26618811,0
+HYS.US,D,20170105,000000,82.357,82.4741,82.1647,82.2331,443690.89495111,0
+HYS.US,D,20170106,000000,82.1895,82.3114,82.0823,82.2073,576495.13279331,0
+HYS.US,D,20170109,000000,82.3035,82.3035,82.0902,82.1647,985455.44984312,0
+HYS.US,D,20170110,000000,82.2143,82.4582,82.2143,82.3184,227435.28418932,0
+HYS.US,D,20170111,000000,82.1895,82.4354,82.1647,82.2449,345283.55855354,0
+HYS.US,D,20170112,000000,82.3838,82.3838,82.1973,82.3273,194950.72183325,0
+HYS.US,D,20170113,000000,82.2143,82.3759,82.2143,82.366,127889.81872956,0
+HYS.US,D,20170117,000000,82.4265,82.4265,82.2449,82.3184,228944.38888914,0
+HYS.US,D,20170118,000000,82.2936,82.4444,82.2449,82.4106,173144.81417671,0
+HYS.US,D,20170119,000000,82.3908,82.4186,82.1825,82.1895,277483.7284325,0
+HYS.US,D,20170120,000000,82.2936,82.4008,82.2073,82.4008,154024.44754911,0
+HYS.US,D,20170123,000000,82.3838,82.4354,82.2757,82.4008,114393.56373877,0
+HYS.US,D,20170124,000000,82.357,82.5644,82.2837,82.5317,504558.11784391,0
+HYS.US,D,20170125,000000,82.5803,82.6825,82.5078,82.6825,357969.31242297,0
+HYS.US,D,20170126,000000,82.4444,82.6735,82.4444,82.6507,463418.12933374,0
+HYS.US,D,20170127,000000,82.6507,82.7171,82.5743,82.6903,495655.71062673,0
+HYS.US,D,20170130,000000,82.7072,82.7171,82.4999,82.5743,194584.78662547,0
+HYS.US,D,20170131,000000,82.4513,82.6239,82.4186,82.6051,154859.14273378,0
+HYS.US,D,20170201,000000,82.6507,82.7509,82.4186,82.7509,464694.36617407,0
+HYS.US,D,20170202,000000,82.6149,82.7727,82.5743,82.7261,349661.67592917,0
+HYS.US,D,20170203,000000,82.7896,82.9909,82.7896,82.9046,1021625.5745122,0
+HYS.US,D,20170206,000000,82.856,82.981,82.7985,82.8392,883022.82616005,0
+HYS.US,D,20170207,000000,82.9294,82.981,82.7896,82.7985,123469.36174311,0
+HYS.US,D,20170208,000000,82.8292,82.865,82.7429,82.8064,283387.07988351,0
+HYS.US,D,20170209,000000,82.8292,82.9721,82.8292,82.9205,3216645.0746808,0
+HYS.US,D,20170210,000000,82.9116,82.9651,82.8729,82.9205,301954.00731257,0
+HYS.US,D,20170213,000000,82.9116,83.1556,82.9116,83.0653,565205.57799485,0
+HYS.US,D,20170214,000000,83.1239,83.1457,82.9592,83.108,449240.40822601,0
+HYS.US,D,20170215,000000,83.0565,83.1288,82.9909,83.1159,281820.51428329,0
+HYS.US,D,20170216,000000,83.1159,83.1357,82.8292,82.9969,151177.61276468,0
+HYS.US,D,20170217,000000,82.9116,83.108,82.8729,83.0653,84291.108534115,0
+HYS.US,D,20170221,000000,83.1983,83.3183,83.1288,83.3183,729393.54831189,0
+HYS.US,D,20170222,000000,83.2736,83.3937,83.2548,83.2816,206604.19566754,0
+HYS.US,D,20170223,000000,83.4423,83.4601,83.3768,83.4264,358900.78386094,0
+HYS.US,D,20170224,000000,83.4016,83.4691,83.3282,83.4185,130925.16559072,0
+HYS.US,D,20170227,000000,83.3679,83.4949,83.2458,83.477,118863.41693784,0
+HYS.US,D,20170228,000000,83.477,83.5733,83.4185,83.5305,118005.53577581,0
+HYS.US,D,20170301,000000,83.6417,83.733,83.5941,83.724,424507.01890729,0
+HYS.US,D,20170302,000000,83.6417,83.6883,83.4869,83.5037,162808.90870759,0
+HYS.US,D,20170303,000000,83.5485,83.6496,83.4016,83.5941,264604.42205646,0
+HYS.US,D,20170306,000000,83.4691,83.5643,83.2984,83.3183,387096.94849288,0
+HYS.US,D,20170307,000000,83.2638,83.2896,82.8729,82.8818,739938.12757718,0
+HYS.US,D,20170308,000000,82.7509,82.8729,82.3392,82.3392,1152992.2817586,0
+HYS.US,D,20170309,000000,82.2837,82.493,82.119,82.2023,825553.86107827,0
+HYS.US,D,20170310,000000,82.4008,82.6735,82.0366,82.1785,888201.36379731,0
+HYS.US,D,20170313,000000,82.2757,82.5465,82.2251,82.5247,781776.71966582,0
+HYS.US,D,20170314,000000,82.2678,82.3035,82.1249,82.2529,1182268.1064663,0
+HYS.US,D,20170315,000000,82.4513,83.1983,82.4106,83.0753,1875903.8372716,0
+HYS.US,D,20170316,000000,83.108,83.2458,82.7509,82.7509,1017963.1981766,0
+HYS.US,D,20170317,000000,82.9205,82.981,82.7985,82.8213,607370.78993836,0
+HYS.US,D,20170320,000000,82.856,82.8818,82.6735,82.7171,127183.1504633,0
+HYS.US,D,20170321,000000,82.8392,82.848,82.1923,82.2361,684299.84662024,0
+HYS.US,D,20170322,000000,82.3114,82.4265,82.0694,82.3908,876121.46959693,0
+HYS.US,D,20170323,000000,82.366,82.6149,82.3342,82.4741,292234.04237223,0
+HYS.US,D,20170324,000000,82.4652,82.7171,82.3035,82.6825,927014.68988451,0
+HYS.US,D,20170327,000000,82.4999,82.6825,82.4265,82.6149,690518.72898042,0
+HYS.US,D,20170328,000000,82.5803,83.0395,82.5803,83.0326,489536.62877775,0
+HYS.US,D,20170329,000000,82.9721,83.2736,82.8213,83.2548,1364288.109539,0
+HYS.US,D,20170330,000000,83.239,83.477,83.1754,83.4185,1569473.9282442,0
+HYS.US,D,20170331,000000,83.3679,83.5643,83.353,83.5395,1085441.4488726,0
+HYS.US,D,20170403,000000,83.5861,83.5861,83.2984,83.4423,2601132.982434,0
+HYS.US,D,20170404,000000,83.477,83.5485,83.36,83.5305,568907.26968338,0
+HYS.US,D,20170405,000000,83.6268,83.6794,83.2736,83.2736,499309.01418862,0
+HYS.US,D,20170406,000000,83.3768,83.5802,83.3768,83.5305,1026191.1958786,0
+HYS.US,D,20170407,000000,83.5861,83.5941,83.4185,83.4264,540002.42061326,0
+HYS.US,D,20170410,000000,83.5941,83.6982,83.4185,83.6417,1072655.8944919,0
+HYS.US,D,20170411,000000,83.5861,83.6883,83.5037,83.5643,461255.78492419,0
+HYS.US,D,20170412,000000,83.6417,83.7518,83.5733,83.7072,853868.97985488,0
+HYS.US,D,20170413,000000,83.6268,83.8242,83.4502,83.4601,428159.3143832,0
+HYS.US,D,20170417,000000,83.6496,83.7608,83.5643,83.733,920190.95594123,0
+HYS.US,D,20170418,000000,83.716,83.8103,83.6496,83.7875,1333974.9643662,0
+HYS.US,D,20170419,000000,83.6794,83.8976,83.602,83.602,486215.99358656,0
+HYS.US,D,20170420,000000,83.8103,83.9711,83.8034,83.9343,451851.35089303,0
+HYS.US,D,20170421,000000,83.9343,83.9511,83.849,83.9511,751116.79291874,0
+HYS.US,D,20170424,000000,84.2339,84.2894,84.1456,84.2894,288754.1295975,0
+HYS.US,D,20170425,000000,84.2894,84.3489,84.1198,84.3391,575804.59390261,0
+HYS.US,D,20170426,000000,84.2736,84.3489,84.0772,84.0772,633008.4323738,0
+HYS.US,D,20170427,000000,84.0365,84.226,84.0365,84.1546,222630.74644761,0
+HYS.US,D,20170428,000000,84.1356,84.2557,84.1268,84.2557,266235.50515888,0
+HYS.US,D,20170501,000000,84.2081,84.2815,84.103,84.1734,517776.14110647,0
+HYS.US,D,20170502,000000,84.2736,84.4045,84.2002,84.2488,247635.31089275,0
+HYS.US,D,20170503,000000,84.2994,84.3975,84.2557,84.3489,182454.48812651,0
+HYS.US,D,20170504,000000,84.2557,84.3975,84.0365,84.0613,366807.20213796,0
+HYS.US,D,20170505,000000,84.1644,84.2002,83.9859,84.1734,287660.35631807,0
+HYS.US,D,20170508,000000,84.226,84.2646,84.0613,84.2081,340183.65162207,0
+HYS.US,D,20170509,000000,84.2736,84.4611,84.1268,84.1456,1045267.2067234,0
+HYS.US,D,20170510,000000,84.2646,84.5384,84.226,84.4373,252173.7139379,0
+HYS.US,D,20170511,000000,84.4125,84.4769,84.2994,84.4283,365749.71995352,0
+HYS.US,D,20170512,000000,84.4859,84.5027,84.3489,84.4045,410772.85562715,0
+HYS.US,D,20170515,000000,84.467,84.6277,84.467,84.6277,91643.079526632,0
+HYS.US,D,20170516,000000,84.6426,84.7705,84.601,84.716,218103.43234814,0
+HYS.US,D,20170517,000000,84.467,84.6346,84.3152,84.3975,144004.07298918,0
+HYS.US,D,20170518,000000,84.2339,84.4611,84.218,84.3489,269879.73594703,0
+HYS.US,D,20170519,000000,84.4461,84.5563,84.3599,84.4125,1005284.5009089,0
+HYS.US,D,20170522,000000,84.6346,84.7507,84.582,84.7418,231689.40699042,0
+HYS.US,D,20170523,000000,84.8073,84.8073,84.6506,84.6912,411655.93893847,0
+HYS.US,D,20170524,000000,84.7348,84.8221,84.6506,84.7874,103298.56953287,0
+HYS.US,D,20170525,000000,84.7874,84.9164,84.7507,84.7705,167624.535395,0
+HYS.US,D,20170526,000000,84.7507,84.8569,84.7249,84.7705,70344.239113921,0
+HYS.US,D,20170530,000000,84.8073,84.9412,84.7705,84.9253,178769.93389949,0
+HYS.US,D,20170531,000000,84.9332,85.0007,84.7785,84.9908,358001.57117408,0
+HYS.US,D,20170601,000000,84.9412,85.1078,84.7249,85.1078,630882.37905922,0
+HYS.US,D,20170602,000000,85.089,85.1763,85.0206,85.1078,77844.398744296,0
+HYS.US,D,20170605,000000,85.1495,85.1832,85.0454,85.0552,175606.5601199,0
+HYS.US,D,20170606,000000,85.1178,85.1266,84.9908,85.081,63689.863613907,0
+HYS.US,D,20170607,000000,85.0206,85.1178,84.6664,84.7606,284007.05275618,0
+HYS.US,D,20170608,000000,84.6604,84.9075,84.6604,84.8221,489799.73921639,0
+HYS.US,D,20170609,000000,84.8301,84.9332,84.716,84.8389,150033.43518666,0
+HYS.US,D,20170612,000000,84.8221,84.9908,84.7785,84.964,159395.52960699,0
+HYS.US,D,20170613,000000,85.0007,85.1832,85.0007,85.1763,205882.40611171,0
+HYS.US,D,20170614,000000,85.2169,85.2596,85.0979,85.1178,579629.27207972,0
+HYS.US,D,20170615,000000,85.0454,85.0454,84.9491,84.9729,220920.02455341,0
+HYS.US,D,20170616,000000,85.0294,85.0294,84.6753,84.7011,644744.56925778,0
+HYS.US,D,20170619,000000,84.7705,85.0116,84.7705,84.9729,1137929.4611676,0
+HYS.US,D,20170620,000000,84.7785,84.9025,84.708,84.7705,126321.2369574,0
+HYS.US,D,20170621,000000,84.7705,84.8301,84.2081,84.2557,893511.96069689,0
+HYS.US,D,20170622,000000,84.2557,84.591,84.2557,84.5484,1956566.8443932,0
+HYS.US,D,20170623,000000,84.5732,84.8221,84.5027,84.7785,598871.61710991,0
+HYS.US,D,20170626,000000,84.8142,84.9729,84.8142,84.9075,114044.76599252,0
+HYS.US,D,20170627,000000,84.9253,84.957,84.7249,84.7507,233457.589785,0
+HYS.US,D,20170628,000000,84.8073,84.964,84.591,84.9491,340549.58682985,0
+HYS.US,D,20170629,000000,84.8389,84.9164,84.5732,84.7249,131589.49424616,0
+HYS.US,D,20170630,000000,84.8489,84.9332,84.7348,84.8737,181755.88454803,0
+HYS.US,D,20170703,000000,84.964,85.2169,84.8221,84.8569,332264.12822742,0
+HYS.US,D,20170705,000000,84.8489,85.0979,84.6912,84.7785,1631582.1049683,0
+HYS.US,D,20170706,000000,84.7874,84.9412,84.4611,84.7507,966288.71126082,0
+HYS.US,D,20170707,000000,84.6753,84.7348,84.5295,84.5563,1138080.6740634,0
+HYS.US,D,20170710,000000,84.6426,84.7785,84.5732,84.7507,934609.60959623,0
+HYS.US,D,20170711,000000,84.6664,84.8389,84.6664,84.6803,1005726.0425646,0
+HYS.US,D,20170712,000000,84.8569,85.1832,84.8569,85.1574,932343.43233157,0
+HYS.US,D,20170713,000000,85.1078,85.2675,84.957,85.1664,173900.87865558,0
+HYS.US,D,20170714,000000,85.1931,85.3211,85.1574,85.3033,254149.56244268,0
+HYS.US,D,20170717,000000,85.3608,85.4193,85.2943,85.2943,422397.09496825,0
+HYS.US,D,20170718,000000,85.3359,85.4262,85.3211,85.3707,365502.73889042,0
+HYS.US,D,20170719,000000,85.4014,85.5582,85.4014,85.462,299187.81940588,0
+HYS.US,D,20170720,000000,85.5512,85.5988,85.4014,85.4976,220017.78760864,0
+HYS.US,D,20170721,000000,85.5512,85.5512,85.4014,85.4193,339575.77578107,0
+HYS.US,D,20170724,000000,85.4362,85.5136,85.3608,85.462,210646.62041456,0
+HYS.US,D,20170725,000000,85.462,85.5909,85.462,85.4976,112964.09783072,0
+HYS.US,D,20170726,000000,85.5324,85.6921,85.4888,85.6068,445331.05082726,0
+HYS.US,D,20170727,000000,85.6068,85.7269,85.454,85.5512,113769.55852221,0
+HYS.US,D,20170728,000000,85.5413,85.6157,85.4798,85.5512,100013.21735069,0
+HYS.US,D,20170731,000000,85.5909,85.7109,85.5136,85.5671,171117.55328737,0
+HYS.US,D,20170801,000000,85.5909,85.828,85.5234,85.8131,175266.8351474,0
+HYS.US,D,20170802,000000,85.7963,85.8677,85.6921,85.7615,183219.62537912,0
+HYS.US,D,20170803,000000,85.6921,85.8191,85.3925,85.5056,645690.15389935,0
+HYS.US,D,20170804,000000,85.5582,85.6821,85.4798,85.6544,1140578.7111015,0
+HYS.US,D,20170807,000000,85.6485,85.6485,85.5056,85.5582,185004.94563522,0
+HYS.US,D,20170808,000000,85.5056,85.6306,85.3121,85.3359,286238.95509779,0
+HYS.US,D,20170809,000000,85.2675,85.2675,85.0722,85.1078,431193.6531584,0
+HYS.US,D,20170810,000000,85.0206,85.1266,84.5196,84.591,2067025.8485839,0
+HYS.US,D,20170811,000000,84.7011,85.0364,84.7011,84.9818,2092084.8496716,0
+HYS.US,D,20170814,000000,85.1266,85.2765,85.0206,85.2596,214071.08846084,0
+HYS.US,D,20170815,000000,85.2517,85.3271,85.1574,85.2943,102924.56963732,0
+HYS.US,D,20170816,000000,85.2943,85.3707,85.2338,85.2853,95552.436925368,0
+HYS.US,D,20170817,000000,85.2765,85.3211,84.8301,84.8737,365866.65792625,0
+HYS.US,D,20170818,000000,84.957,85.1078,84.8221,84.9491,239068.59630418,0
+HYS.US,D,20170821,000000,85.0206,85.081,84.8827,85.0364,101163.44344455,0
+HYS.US,D,20170822,000000,85.1396,85.3707,85.0116,85.3211,115065.95708197,0
+HYS.US,D,20170823,000000,85.2259,85.3846,85.0642,85.3707,165235.37164178,0
+HYS.US,D,20170824,000000,85.4193,85.454,85.3121,85.4262,427331.67580034,0
+HYS.US,D,20170825,000000,85.4193,85.5234,85.3211,85.5136,299326.93527,0
+HYS.US,D,20170828,000000,85.5582,85.6217,85.4976,85.582,208362.2976024,0
+HYS.US,D,20170829,000000,85.462,85.5671,85.4262,85.5413,580841.99950382,0
+HYS.US,D,20170830,000000,85.5234,85.6743,85.4699,85.5512,1275176.3338876,0
+HYS.US,D,20170831,000000,85.6743,85.8349,85.6157,85.8349,830181.98377492,0
+HYS.US,D,20170901,000000,85.7109,85.8766,85.6921,85.8677,385001.13775745,0
+HYS.US,D,20170905,000000,85.8677,85.8954,85.7109,85.7804,274809.27634924,0
+HYS.US,D,20170906,000000,85.7011,85.941,85.7011,85.7615,502432.06452933,0
+HYS.US,D,20170907,000000,85.8429,85.8588,85.7011,85.8042,451291.86317867,0
+HYS.US,D,20170908,000000,85.7705,85.8042,85.6217,85.6306,209723.21366437,0
+HYS.US,D,20170911,000000,85.6743,85.8588,85.6743,85.7804,241714.82198022,0
+HYS.US,D,20170912,000000,85.8042,85.8677,85.7615,85.8677,200248.21361519,0
+HYS.US,D,20170913,000000,85.7615,85.8588,85.7269,85.7615,1057287.6238515,0
+HYS.US,D,20170914,000000,85.8518,85.9976,85.7804,85.9143,691611.49417388,0
+HYS.US,D,20170915,000000,85.9678,85.9848,85.7526,85.9758,99627.120423483,0
+HYS.US,D,20170918,000000,85.949,85.9678,85.8349,85.9332,70119.435942204,0
+HYS.US,D,20170919,000000,85.959,85.9976,85.8766,85.9976,95787.320956802,0
+HYS.US,D,20170920,000000,85.9848,86.0482,85.8131,85.9054,204610.20161527,0
+HYS.US,D,20170921,000000,85.9678,85.9976,85.7893,85.8131,258607.31861009,0
+HYS.US,D,20170922,000000,85.941,85.949,85.7705,85.949,339598.96175841,0
+HYS.US,D,20170925,000000,85.9143,85.9678,85.8518,85.9143,92840.68566116,0
+HYS.US,D,20170926,000000,86.0056,86.0571,85.959,85.9848,193649.28284362,0
+HYS.US,D,20170927,000000,86.0393,86.0393,85.8588,85.9758,255451.0014323,0
+HYS.US,D,20170928,000000,85.9976,86.0393,85.9678,86.0056,133093.55851612,0
+HYS.US,D,20170929,000000,86.0988,86.1703,86.0393,86.074,108337.99130602,0
+HYS.US,D,20171002,000000,86.1961,86.2297,86.1087,86.1861,123526.8226435,0
+HYS.US,D,20171003,000000,86.1523,86.3071,86.1523,86.3071,303904.65366805,0
+HYS.US,D,20171004,000000,86.3071,86.3071,86.0393,86.1187,415254.80585788,0
+HYS.US,D,20171005,000000,86.1365,86.316,86.1275,86.316,150140.29229967,0
+HYS.US,D,20171006,000000,86.1523,86.1961,86.0571,86.1087,1064170.8348671,0
+HYS.US,D,20171009,000000,86.074,86.2099,86.074,86.1703,76447.191587347,0
+HYS.US,D,20171010,000000,86.2029,86.3428,86.1613,86.3329,1196889.3854017,0
+HYS.US,D,20171011,000000,86.2029,86.316,86.1703,86.2377,312172.97480896,0
+HYS.US,D,20171012,000000,86.2199,86.2545,86.1275,86.1523,90690.438283258,0
+HYS.US,D,20171013,000000,86.1523,86.1791,86.0651,86.1455,357889.6736312,0
+HYS.US,D,20171016,000000,86.2099,86.2992,86.1455,86.2466,230943.42337128,0
+HYS.US,D,20171017,000000,86.4093,86.4093,86.2635,86.3607,225371.732205,0
+HYS.US,D,20171018,000000,86.4014,86.4638,86.3686,86.4549,988532.12822913,0
+HYS.US,D,20171019,000000,86.4192,86.4896,86.3329,86.4638,145691.60890601,0
+HYS.US,D,20171020,000000,86.5839,86.5839,86.3845,86.5234,104938.72540902,0
+HYS.US,D,20171023,000000,86.5501,86.5591,86.4093,86.437,80881.761777404,0
+HYS.US,D,20171024,000000,86.5749,86.5749,86.4093,86.5145,87233.71148587,0
+HYS.US,D,20171025,000000,86.5333,86.5333,86.2199,86.2803,177622.73206355,0
+HYS.US,D,20171026,000000,86.3686,86.3766,86.1613,86.2199,975295.95941907,0
+HYS.US,D,20171027,000000,86.2466,86.2803,86.1703,86.2714,672997.18670414,0
+HYS.US,D,20171030,000000,86.2635,86.3329,86.2029,86.2466,180790.13818702,0
+HYS.US,D,20171031,000000,86.3428,86.3944,86.2099,86.325,1031339.4909367,0
+HYS.US,D,20171101,000000,86.3944,86.4718,86.1791,86.316,726894.50318774,0
+HYS.US,D,20171102,000000,86.2377,86.3766,86.2099,86.2377,869660.64660351,0
+HYS.US,D,20171103,000000,86.3071,86.3428,86.2199,86.2992,196052.55980045,0
+HYS.US,D,20171106,000000,86.3071,86.3071,86.2029,86.2893,144339.76561779,0
+HYS.US,D,20171107,000000,86.2714,86.2714,86.0651,86.0839,236692.53766858,0
+HYS.US,D,20171108,000000,86.0224,86.0224,85.6306,85.6544,640965.25494941,0
+HYS.US,D,20171109,000000,85.5582,85.5671,85.2437,85.3449,2409607.7367329,0
+HYS.US,D,20171110,000000,85.4193,85.9143,85.4193,85.7615,1076178.1468775,0
+HYS.US,D,20171113,000000,85.6068,85.7427,85.5671,85.5988,613075.54845291,0
+HYS.US,D,20171114,000000,85.5909,85.5909,85.2675,85.4193,766114.08792158,0
+HYS.US,D,20171115,000000,85.2517,85.4362,84.968,85.3608,1088615.9115979,0
+HYS.US,D,20171116,000000,85.6544,85.9926,85.6544,85.9143,888981.6223395,0
+HYS.US,D,20171117,000000,85.8518,85.9678,85.8191,85.9242,421836.59916793,0
+HYS.US,D,20171120,000000,85.9332,86.0393,85.6643,85.9332,140072.53769906,0
+HYS.US,D,20171121,000000,86.0839,86.0839,85.9242,85.959,127373.67871199,0
+HYS.US,D,20171122,000000,86.0056,86.1455,85.9758,86.1087,554107.55953103,0
+HYS.US,D,20171124,000000,86.1523,86.1961,86.0988,86.1861,140137.05520125,0
+HYS.US,D,20171127,000000,86.1455,86.1861,86.0314,86.0393,148914.45975793,0
+HYS.US,D,20171128,000000,86.0482,86.2199,86.0393,86.1791,375744.89236416,0
+HYS.US,D,20171129,000000,86.2029,86.2099,86.0224,86.1365,304155.66707503,0
+HYS.US,D,20171130,000000,86.2099,86.3518,86.1613,86.2466,513931.30120993,0
+HYS.US,D,20171201,000000,86.2893,86.325,85.8349,86.1861,167919.90458474,0
+HYS.US,D,20171204,000000,86.3329,86.3428,86.1087,86.1187,91891.0686757,0
+HYS.US,D,20171205,000000,86.2029,86.2297,85.9848,86.0056,261851.33926741,0
+HYS.US,D,20171206,000000,86.0314,86.074,85.8349,85.8954,1076613.6400173,0
+HYS.US,D,20171207,000000,86.0125,86.0482,85.8588,85.9926,731716.17839098,0
+HYS.US,D,20171208,000000,86.074,86.1187,85.9848,86.0839,212619.44466142,0
+HYS.US,D,20171211,000000,86.1275,86.1961,86.0224,86.1275,201741.18893946,0
+HYS.US,D,20171212,000000,86.1275,86.2466,86.0651,86.1613,275414.12793234,0
+HYS.US,D,20171213,000000,86.2297,86.2714,86.1365,86.2099,208099.18716376,0
+HYS.US,D,20171214,000000,86.1791,86.2714,85.9926,86.0571,121941.10340982,0
+HYS.US,D,20171215,000000,86.1791,86.1961,85.9926,86.0651,256551.83131353,0
+HYS.US,D,20171218,000000,86.2029,86.3944,86.0839,86.1187,173414.98121715,0
+HYS.US,D,20171219,000000,86.1365,86.1365,85.949,85.9976,465564.34436776,0
+HYS.US,D,20171220,000000,86.0571,86.2545,85.9332,86.0839,329228.78136626,0
+HYS.US,D,20171221,000000,86.1187,86.2099,86.0988,86.1703,114652.64183353,0
+HYS.US,D,20171222,000000,86.2199,86.325,86.1087,86.2992,294987.12516128,0
+HYS.US,D,20171226,000000,86.4014,86.5501,86.316,86.5234,876818.05700347,0
+HYS.US,D,20171227,000000,86.4896,86.568,86.4192,86.5333,274447.37348536,0
+HYS.US,D,20171228,000000,86.5065,86.568,86.437,86.4549,465071.39032754,0
+HYS.US,D,20171229,000000,86.445,86.5929,86.3686,86.4986,315631.71777829,0
+HYS.US,D,20180102,000000,86.4014,86.6731,86.4014,86.6633,258181.90632997,0
+HYS.US,D,20180103,000000,86.5839,86.9579,86.5839,86.9331,1034503.8728023,0
+HYS.US,D,20180104,000000,86.9489,87.0888,86.8358,87.0631,293441.72936648,0
+HYS.US,D,20180105,000000,86.9857,87.0888,86.9767,87.0531,442518.49096588,0
+HYS.US,D,20180108,000000,86.9945,87.1523,86.9668,87.0987,123795.98159798,0
+HYS.US,D,20180109,000000,87.0719,87.1344,86.7932,86.8824,338925.56032924,0
+HYS.US,D,20180110,000000,86.817,86.817,86.5591,86.698,291185.63296154,0
+HYS.US,D,20180111,000000,86.7515,86.9579,86.6801,86.8537,495324.05034199,0
+HYS.US,D,20180112,000000,86.9003,87.0005,86.7515,86.8358,435659.47401358,0
+HYS.US,D,20180116,000000,86.9003,87.0353,86.826,86.8914,258671.83611228,0
+HYS.US,D,20180117,000000,86.8458,86.9489,86.7932,86.9003,386868.11297727,0
+HYS.US,D,20180118,000000,86.7842,86.9172,86.7337,86.9172,308967.26141855,0
+HYS.US,D,20180119,000000,86.942,86.942,86.7764,86.9003,186900.14726225,0
+HYS.US,D,20180122,000000,86.9579,87.1185,86.9003,87.0531,258497.43723915,0
+HYS.US,D,20180123,000000,87.1087,87.3278,87.0719,87.31,485488.1555149,0
+HYS.US,D,20180124,000000,87.302,87.3368,87.0719,87.2466,434182.62806486,0
+HYS.US,D,20180125,000000,87.2554,87.3448,87.1434,87.185,323635.92039457,0
+HYS.US,D,20180126,000000,87.2554,87.3616,87.195,87.2932,704217.60925155,0
+HYS.US,D,20180129,000000,87.2466,87.2644,87.0353,87.185,104834.89255392,0
+HYS.US,D,20180130,000000,87.1344,87.1344,86.6543,86.698,1005630.2743972,0
+HYS.US,D,20180131,000000,86.8458,87.1185,86.7932,87.0631,1537230.2984353,0
+HYS.US,D,20180201,000000,87.1275,87.1275,86.7069,86.8537,962230.15713825,0
+HYS.US,D,20180202,000000,86.7416,86.9331,86.3766,86.568,828072.05983589,0
+HYS.US,D,20180205,000000,86.4282,86.69,85.4342,85.9004,1324065.4792632,0
+HYS.US,D,20180206,000000,85.7367,86.6801,85.582,86.5839,2231315.6355841,0
+HYS.US,D,20180207,000000,86.5333,86.7337,85.9887,86.1275,718472.95297912,0
+HYS.US,D,20180208,000000,86.3428,86.4014,85.6583,85.8468,894339.59927975,0
+HYS.US,D,20180209,000000,85.9372,85.9372,84.2855,85.3588,2283873.2058111,0
+HYS.US,D,20180212,000000,85.6385,86.4638,85.6385,86.0909,646893.80854971,0
+HYS.US,D,20180213,000000,85.8905,85.8905,85.6583,85.7645,810552.53373155,0
+HYS.US,D,20180214,000000,85.7467,86.0909,85.5661,86.0224,810008.16730677,0
+HYS.US,D,20180215,000000,86.1087,86.4986,86.0988,86.4718,296902.48850775,0
+HYS.US,D,20180216,000000,86.4192,86.8824,86.4093,86.8458,337054.55276553,0
+HYS.US,D,20180220,000000,86.7069,86.8458,86.3518,86.4807,800580.54729826,0
+HYS.US,D,20180221,000000,86.6167,86.6633,86.1087,86.3329,943911.21885825,0
+HYS.US,D,20180222,000000,86.316,86.445,86.0482,86.1791,463406.03230208,0
+HYS.US,D,20180223,000000,86.2545,86.6444,86.1523,86.6167,164544.83275107,0
+HYS.US,D,20180226,000000,86.698,86.9003,86.6007,86.817,318363.63076193,0
+HYS.US,D,20180227,000000,86.817,86.9767,86.5749,86.69,449204.11713102,0
+HYS.US,D,20180228,000000,86.7614,86.809,86.4807,86.568,158848.13892429,0
+HYS.US,D,20180301,000000,86.7515,86.7515,86.3766,86.5591,964449.96244821,0
+HYS.US,D,20180302,000000,86.3607,86.7337,86.0472,86.7069,1155054.825657,0
+HYS.US,D,20180305,000000,86.5929,86.698,86.3607,86.6801,1263770.8492024,0
+HYS.US,D,20180306,000000,86.8824,86.9092,86.6167,86.8636,824301.81830126,0
+HYS.US,D,20180307,000000,86.7158,86.8824,86.4896,86.7158,770991.20785327,0
+HYS.US,D,20180308,000000,86.7614,86.942,86.568,86.8022,835937.14658806,0
+HYS.US,D,20180309,000000,86.9172,87.2208,86.8824,87.2208,662053.40539401,0
+HYS.US,D,20180312,000000,87.1275,87.185,86.9172,87.0005,327625.92467105,0
+HYS.US,D,20180313,000000,87.0531,87.0531,86.7069,86.8458,540414.72777574,0
+HYS.US,D,20180314,000000,86.8736,86.8736,86.6444,86.7842,371662.14417827,0
+HYS.US,D,20180315,000000,86.7694,86.8022,86.6355,86.7158,486593.01774002,0
+HYS.US,D,20180316,000000,86.6801,86.8636,86.6801,86.8537,106879.29090479,0
+HYS.US,D,20180319,000000,86.7158,86.809,86.4638,86.5333,593134.59984425,0
+HYS.US,D,20180320,000000,86.5145,86.7416,86.4807,86.7158,1400390.6924479,0
+HYS.US,D,20180321,000000,86.6255,86.8022,86.5065,86.6167,84115.701575018,0
+HYS.US,D,20180322,000000,86.5929,86.6731,86.1355,86.1941,474256.06161684,0
+HYS.US,D,20180323,000000,86.2466,86.4738,85.961,86.072,1034051.2422008,0
+HYS.US,D,20180326,000000,86.445,86.569,86.1771,86.445,314406.89332252,0
+HYS.US,D,20180327,000000,86.5234,86.6087,86.2179,86.4093,443982.23179696,0
+HYS.US,D,20180328,000000,86.3607,86.5145,86.3329,86.3845,222478.52546586,0
+HYS.US,D,20180329,000000,86.3766,86.5809,86.3607,86.4718,346819.8815746,0
+HYS.US,D,20180402,000000,86.445,86.5333,86.08,86.2456,1184206.6557902,0
+HYS.US,D,20180403,000000,86.3141,86.4896,86.1633,86.4192,1606052.3277318,0
+HYS.US,D,20180404,000000,86.2625,86.5591,86.1345,86.5234,435930.64914001,0
+HYS.US,D,20180405,000000,86.5501,86.7614,86.5501,86.6097,291936.65701055,0
+HYS.US,D,20180406,000000,86.5929,86.7416,86.4638,86.5234,1505261.8760968,0
+HYS.US,D,20180409,000000,86.7337,86.8458,86.6265,86.7842,1239624.1659192,0
+HYS.US,D,20180410,000000,86.942,87.1672,86.7932,87.0531,540290.7332012,0
+HYS.US,D,20180411,000000,87.0631,87.0888,86.9945,87.0441,499281.79586738,0
+HYS.US,D,20180412,000000,87.1087,87.4479,87.1087,87.3864,1445785.8118452,0
+HYS.US,D,20180413,000000,87.4023,87.4925,87.2296,87.3616,396585.05365969,0
+HYS.US,D,20180416,000000,87.4657,87.5401,87.2208,87.4925,309691.06714632,0
+HYS.US,D,20180417,000000,87.5917,87.6572,87.4102,87.4657,299941.8677128,0
+HYS.US,D,20180418,000000,87.4925,87.6235,87.3616,87.4023,262998.54110335,0
+HYS.US,D,20180419,000000,87.3616,87.4389,87.0799,87.1185,721792.58008434,0
+HYS.US,D,20180420,000000,87.1185,87.1612,86.9489,87.0105,588552.8491023,0
+HYS.US,D,20180423,000000,86.9945,87.0105,86.809,86.8824,348165.67634698,0
+HYS.US,D,20180424,000000,86.9767,87.0203,86.6672,86.7416,504266.78099805,0
+HYS.US,D,20180425,000000,86.7932,86.8914,86.568,86.817,347402.55526631,0
+HYS.US,D,20180426,000000,86.8636,87.302,86.7247,87.2386,900516.14202912,0
+HYS.US,D,20180427,000000,87.2108,87.31,87.0105,87.1185,418866.77789493,0
+HYS.US,D,20180430,000000,87.2029,87.2208,86.9945,87.0283,878035.82485743,0
+HYS.US,D,20180501,000000,87.0719,87.2514,86.6712,87.195,306811.97361079,0
+HYS.US,D,20180502,000000,87.2466,87.3448,87.0531,87.2296,379194.56255974,0
+HYS.US,D,20180503,000000,87.1751,87.2932,87.0541,87.2554,782207.17237579,0
+HYS.US,D,20180504,000000,87.1523,87.3448,87.0203,87.2932,571283.32831898,0
+HYS.US,D,20180507,000000,87.2932,87.4102,87.2644,87.3536,482541.52021925,0
+HYS.US,D,20180508,000000,87.2644,87.3448,87.1285,87.2296,931623.65894768,0
+HYS.US,D,20180509,000000,87.2466,87.4102,87.1443,87.3705,896167.25914668,0
+HYS.US,D,20180510,000000,87.4291,87.5491,87.3278,87.5401,933444.2622128,0
+HYS.US,D,20180511,000000,87.5917,87.6235,87.4569,87.5223,472762.07820659,0
+HYS.US,D,20180514,000000,87.557,87.6314,87.3536,87.6086,945353.78988393,0
+HYS.US,D,20180515,000000,87.5223,87.5223,87.1612,87.31,311049.96703634,0
+HYS.US,D,20180516,000000,87.319,87.319,87.1275,87.2644,791060.18338035,0
+HYS.US,D,20180517,000000,87.195,87.3536,87.185,87.2932,359474.38477891,0
+HYS.US,D,20180518,000000,87.3448,87.3448,87.2108,87.2932,130674.15218374,0
+HYS.US,D,20180521,000000,87.3864,87.5025,87.3368,87.4837,395342.08365642,0
+HYS.US,D,20180522,000000,87.5659,87.6235,87.4291,87.5401,291750.16110576,0
+HYS.US,D,20180523,000000,87.3785,87.5828,87.3785,87.5729,216950.18199638,0
+HYS.US,D,20180524,000000,87.5401,87.5828,87.3705,87.5729,164820.04022138,0
+HYS.US,D,20180525,000000,87.4191,87.557,87.4102,87.4837,210387.5423198,0
+HYS.US,D,20180529,000000,87.3705,87.3705,87.0105,87.0531,1195160.51796,0
+HYS.US,D,20180530,000000,87.2296,87.6394,87.195,87.4191,750652.06528573,0
+HYS.US,D,20180531,000000,87.3864,87.3864,87.2466,87.2466,753686.40406093,0
+HYS.US,D,20180601,000000,87.4291,87.4925,87.3448,87.4389,982627.76869215,0
+HYS.US,D,20180604,000000,87.5025,87.5997,87.4569,87.5401,546384.61290089,0
+HYS.US,D,20180605,000000,87.5123,87.6086,87.4837,87.5729,531448.81114233,0
+HYS.US,D,20180606,000000,87.5729,87.7514,87.5729,87.7226,263068.09903541,0
+HYS.US,D,20180607,000000,87.8278,87.8536,87.6314,87.7594,338199.73842953,0
+HYS.US,D,20180608,000000,87.7862,87.7862,87.6394,87.685,305087.138513,0
+HYS.US,D,20180611,000000,87.7931,87.8368,87.686,87.8199,291638.26356289,0
+HYS.US,D,20180612,000000,87.8447,87.9429,87.811,87.9072,377599.77055231,0
+HYS.US,D,20180613,000000,87.8993,88.0123,87.7772,87.8893,536816.8689423,0
+HYS.US,D,20180614,000000,88.0223,88.1264,87.9717,88.0976,362962.36224142,0
+HYS.US,D,20180615,000000,88.0639,88.1354,87.9617,88.1354,133133.88195499,0
+HYS.US,D,20180618,000000,88.0976,88.1076,87.9895,88.0808,84462.483149325,0
+HYS.US,D,20180619,000000,87.9429,88.055,87.8993,87.9529,597029.84403938,0
+HYS.US,D,20180620,000000,88.0718,88.1354,87.9816,88.0976,546610.42415857,0
+HYS.US,D,20180621,000000,88.1354,88.1354,87.9151,87.9251,180758.8875219,0
+HYS.US,D,20180622,000000,88.1076,88.1076,87.8804,87.8993,217465.31392797,0
+HYS.US,D,20180625,000000,87.8993,87.8993,87.6394,87.7862,130959.44051376,0
+HYS.US,D,20180626,000000,87.7038,87.8368,87.5729,87.7772,295908.51573954,0
+HYS.US,D,20180627,000000,87.7673,87.811,87.5659,87.6165,79613.589624849,0
+HYS.US,D,20180628,000000,87.5123,87.6662,87.3278,87.3943,672611.08977693,0
+HYS.US,D,20180629,000000,87.5659,87.5719,87.3368,87.3448,78389.773255054,0
+HYS.US,D,20180702,000000,87.3278,87.3536,87.2019,87.2842,453874.57943848,0
+HYS.US,D,20180703,000000,87.5035,87.6086,87.3616,87.3785,471752.98414879,0
+HYS.US,D,20180705,000000,87.4837,87.6374,87.4023,87.557,791979.55778665,0
+HYS.US,D,20180706,000000,87.6959,87.8625,87.6592,87.8447,696869.67060292,0
+HYS.US,D,20180709,000000,87.9617,88.0639,87.8447,88.0074,362464.36777134,0
+HYS.US,D,20180710,000000,87.9816,88.0808,87.9577,88.0123,166385.59773562,0
+HYS.US,D,20180711,000000,87.9816,87.9995,87.8536,87.8804,78551.067010546,0
+HYS.US,D,20180712,000000,87.9429,88.0887,87.8993,88.0808,111775.56446995,0
+HYS.US,D,20180713,000000,88.1264,88.2157,88.0718,88.0718,138444.47885456,0
+HYS.US,D,20180716,000000,88.1422,88.425,87.9995,88.1076,91532.190069731,0
+HYS.US,D,20180717,000000,88.0223,88.169,88.0223,88.0639,152781.47754586,0
+HYS.US,D,20180718,000000,88.1264,88.169,88.0639,88.1354,71370.470633239,0
+HYS.US,D,20180719,000000,88.0718,88.179,87.9151,88.1264,172358.50711869,0
+HYS.US,D,20180720,000000,88.2068,88.2603,88.1354,88.1422,73737.456495083,0
+HYS.US,D,20180723,000000,88.2603,88.2603,88.1422,88.1502,74536.868670739,0
+HYS.US,D,20180724,000000,88.1978,88.2941,88.1602,88.2425,129849.53785878,0
+HYS.US,D,20180725,000000,88.3219,88.3992,88.2157,88.3992,89511.985782194,0
+HYS.US,D,20180726,000000,88.4151,88.558,88.3823,88.4607,184585.58187094,0
+HYS.US,D,20180727,000000,88.4339,88.4954,88.3129,88.3745,111550.76129823,0
+HYS.US,D,20180730,000000,88.3992,88.4776,88.3307,88.4339,150644.33528558,0
+HYS.US,D,20180731,000000,88.5668,88.5847,88.5143,88.558,65359.253983249,0
+HYS.US,D,20180801,000000,88.548,88.6372,88.4865,88.5758,229973.64466638,0
+HYS.US,D,20180802,000000,88.5222,88.5946,88.4518,88.5758,219773.83080346,0
+HYS.US,D,20180803,000000,88.6294,88.6918,88.548,88.6819,67691.96492205,0
+HYS.US,D,20180806,000000,88.7018,88.8049,88.665,88.7424,542538.76491838,0
+HYS.US,D,20180807,000000,88.795,88.8417,88.7593,88.795,150368.1197293,0
+HYS.US,D,20180808,000000,88.8327,88.8417,88.7107,88.7861,149987.06323195,0
+HYS.US,D,20180809,000000,88.8237,88.8417,88.6462,88.6462,90893.063563594,0
+HYS.US,D,20180810,000000,88.5668,88.6036,88.3655,88.3903,504064.15571771,0
+HYS.US,D,20180813,000000,88.4518,88.4776,88.3457,88.4696,701895.98725843,0
+HYS.US,D,20180814,000000,88.5143,88.5946,88.4865,88.4865,429281.31406985,0
+HYS.US,D,20180815,000000,88.4339,88.6036,88.3595,88.4061,270404.94873834,0
+HYS.US,D,20180816,000000,88.4776,88.6372,88.4776,88.6372,204936.82147014,0
+HYS.US,D,20180817,000000,88.5668,88.7176,88.548,88.6462,170285.88236061,0
+HYS.US,D,20180820,000000,88.7682,88.8237,88.674,88.795,88345.630312793,0
+HYS.US,D,20180821,000000,88.795,88.9369,88.795,88.8932,315937.16782775,0
+HYS.US,D,20180822,000000,88.8783,88.9448,88.8417,88.8605,116486.35021628,0
+HYS.US,D,20180823,000000,88.8605,88.9636,88.7771,88.7771,133357.67704074,0
+HYS.US,D,20180824,000000,88.9021,88.9537,88.8605,88.9448,66020.558380766,0
+HYS.US,D,20180827,000000,88.9269,89.0558,88.9269,88.9636,101354.97977919,0
+HYS.US,D,20180828,000000,88.9636,89.0182,88.8932,89.0182,131810.26507399,0
+HYS.US,D,20180829,000000,88.9537,89.047,88.9121,88.9448,135168.19944613,0
+HYS.US,D,20180830,000000,89.047,89.047,88.8237,88.8237,102307.62102257,0
+HYS.US,D,20180831,000000,88.8783,89.0083,88.8417,89.0083,102560.65060149,0
+HYS.US,D,20180904,000000,88.9716,89.0558,88.8515,88.9716,175504.74343675,0
+HYS.US,D,20180905,000000,88.9994,88.9994,88.3715,88.6918,573527.32769226,0
+HYS.US,D,20180906,000000,88.8049,88.8237,88.6462,88.6819,501966.32881034,0
+HYS.US,D,20180907,000000,88.7236,88.7494,88.6918,88.7494,136248.86760793,0
+HYS.US,D,20180910,000000,88.8515,88.921,88.7593,88.8139,132301.20294226,0
+HYS.US,D,20180911,000000,88.8139,88.9994,88.795,88.9448,152586.91695328,0
+HYS.US,D,20180912,000000,88.9537,89.1382,88.9269,89.1263,275987.72885031,0
+HYS.US,D,20180913,000000,89.2007,89.2553,89.1482,89.1571,236980.85025653,0
+HYS.US,D,20180914,000000,89.2653,89.2821,89.166,89.2821,249457.9303298,0
+HYS.US,D,20180917,000000,89.2166,89.2751,89.1918,89.2553,77312.129351173,0
+HYS.US,D,20180918,000000,89.2553,89.3287,89.2097,89.2355,101621.11447576,0
+HYS.US,D,20180919,000000,89.2653,89.3376,89.1263,89.1482,55983.046359308,0
+HYS.US,D,20180920,000000,89.1571,89.2265,89.1194,89.2265,234820.52201891,0
+HYS.US,D,20180921,000000,89.2265,89.2751,89.1839,89.2751,367116.68453131,0
+HYS.US,D,20180924,000000,89.2453,89.3287,89.1918,89.3197,629348.0722101,0
+HYS.US,D,20180925,000000,89.3119,89.3119,89.1839,89.2097,184951.51707872,0
+HYS.US,D,20180926,000000,89.3475,89.3892,89.2453,89.3654,74515.698865332,0
+HYS.US,D,20180927,000000,89.3813,89.4994,89.3723,89.4348,205752.36302135,0
+HYS.US,D,20180928,000000,89.3723,89.542,89.3723,89.409,521055.44477282,0
+HYS.US,D,20181001,000000,89.5777,89.9784,88.6889,89.4348,6094604.5134935,0
+HYS.US,D,20181002,000000,89.5955,89.6669,89.5519,89.6055,309045.89212435,0
+HYS.US,D,20181003,000000,89.6421,89.6669,89.417,89.4428,134197.41265526,0
+HYS.US,D,20181004,000000,89.3475,89.4804,89.0936,89.2453,328469.69262947,0
+HYS.US,D,20181005,000000,89.166,89.2097,88.8684,88.9021,1510045.2440331,0
+HYS.US,D,20181008,000000,88.921,88.9349,88.7246,88.8417,320244.71918536,0
+HYS.US,D,20181009,000000,88.795,88.9269,88.795,88.8327,180208.47258128,0
+HYS.US,D,20181010,000000,88.8417,88.8417,88.3853,88.3853,327763.02436322,0
+HYS.US,D,20181011,000000,88.5916,88.7087,88.1274,88.4667,460873.72034086,0
+HYS.US,D,20181012,000000,88.9021,88.9021,88.4835,88.7593,197163.4705414,0
+HYS.US,D,20181015,000000,88.7494,88.8565,88.6532,88.7087,443403.59044914,0
+HYS.US,D,20181016,000000,88.8684,88.9636,88.6184,88.8932,404441.06763812,0
+HYS.US,D,20181017,000000,88.8417,88.8783,88.6869,88.8417,469212.6074998,0
+HYS.US,D,20181018,000000,88.7771,88.7771,88.4835,88.4835,399138.53542632,0
+HYS.US,D,20181019,000000,88.5728,88.671,88.4021,88.4478,916367.28585009,0
+HYS.US,D,20181022,000000,88.6086,88.7415,88.5182,88.5361,219203.25414341,0
+HYS.US,D,20181023,000000,88.3059,88.5262,88.2702,88.4667,935539.06486225,0
+HYS.US,D,20181024,000000,88.4577,88.6114,88.0461,88.1086,652309.24639035,0
+HYS.US,D,20181025,000000,88.2256,88.2891,88.0897,88.2256,268166.99788089,0
+HYS.US,D,20181026,000000,88.0986,88.2167,87.8853,87.9776,630330.95603263,0
+HYS.US,D,20181029,000000,88.0649,88.1988,87.7614,87.9489,402117.42947306,0
+HYS.US,D,20181030,000000,88.0986,88.0986,87.7256,87.9309,177086.43032654,0
+HYS.US,D,20181031,000000,87.9875,88.2524,87.9489,88.0391,91634.006752885,0
+HYS.US,D,20181101,000000,88.171,88.4091,88.1364,88.3069,513943.39824159,0
+HYS.US,D,20181102,000000,88.4329,88.5123,88.2176,88.3705,347405.57952423,0
+HYS.US,D,20181105,000000,88.3506,88.4498,88.2901,88.3506,229369.80116926,0
+HYS.US,D,20181106,000000,88.4131,88.5123,88.3883,88.4934,153516.37221931,0
+HYS.US,D,20181107,000000,88.5202,88.9061,88.5202,88.8645,159668.72090536,0
+HYS.US,D,20181108,000000,88.7633,88.9587,88.7176,88.8179,420248.8637623,0
+HYS.US,D,20181109,000000,88.7176,88.7176,88.2712,88.3248,84845.555818618,0
+HYS.US,D,20181112,000000,88.2176,88.3427,87.9201,87.9489,380247.00431433,0
+HYS.US,D,20181113,000000,88.0292,88.1522,87.7693,87.9776,555029.95819525,0
+HYS.US,D,20181114,000000,87.9776,88.0044,87.6324,87.7336,368648.97520849,0
+HYS.US,D,20181115,000000,87.4905,87.679,87.3219,87.6602,126379.70594376,0
+HYS.US,D,20181116,000000,87.3487,87.6086,87.2277,87.3408,679185.82648517,0
+HYS.US,D,20181119,000000,87.2396,87.5103,87.2128,87.4072,431764.22981845,0
+HYS.US,D,20181120,000000,87.2128,87.4231,86.9668,87.1612,266756.68560631,0
+HYS.US,D,20181121,000000,87.2952,87.5103,86.9995,87.3487,206340.07714292,0
+HYS.US,D,20181123,000000,87.1612,87.2674,86.9618,87.0065,455681.06949999,0
+HYS.US,D,20181126,000000,87.2584,87.4072,87.1434,87.2674,212150.68468452,0
+HYS.US,D,20181127,000000,87.0878,87.3923,87.0878,87.3923,538631.42369158,0
+HYS.US,D,20181128,000000,87.3487,87.7336,87.2128,87.6602,497151.71020892,0
+HYS.US,D,20181129,000000,87.6968,87.9489,87.688,87.8318,767704.84758511,0
+HYS.US,D,20181130,000000,87.7236,87.8229,87.6235,87.6602,366786.03233255,0
+HYS.US,D,20181203,000000,87.8159,88.2554,87.8159,88.1384,290205.77339692,0
+HYS.US,D,20181204,000000,88.0064,88.1384,87.6512,87.6691,628585.9592154,0
+HYS.US,D,20181206,000000,87.4995,87.6175,87.2019,87.4627,759031.27588354,0
+HYS.US,D,20181207,000000,87.5193,87.6691,87.2108,87.3656,914294.66109202,0
+HYS.US,D,20181210,000000,87.2842,87.3298,87.0134,87.2842,264410.86954987,0
+HYS.US,D,20181211,000000,87.3973,87.556,87.303,87.4072,159810.86102739,0
+HYS.US,D,20181212,000000,87.5838,87.7961,87.5649,87.6235,120446.11191361,0
+HYS.US,D,20181213,000000,87.8328,87.8596,87.685,87.7435,315054.08451643,0
+HYS.US,D,20181214,000000,87.6691,87.7703,87.4251,87.5283,561761.9563151,0
+HYS.US,D,20181217,000000,87.4539,87.4539,86.9777,87.0581,305671.82837666,0
+HYS.US,D,20181218,000000,87.1037,87.1037,86.6533,86.7714,446398.61387143,0
+HYS.US,D,20181219,000000,86.9152,87.0313,86.0691,86.079,1114242.4650876,0
+HYS.US,D,20181220,000000,85.8687,86.0244,85.206,85.6445,461549.13794198,0
+HYS.US,D,20181221,000000,85.5374,85.7021,85.1168,85.1257,1066881.5780453,0
+HYS.US,D,20181224,000000,84.7517,85.4838,84.6396,84.715,321359.66227019,0
+HYS.US,D,20181226,000000,84.8647,85.7437,84.6466,85.7109,781067.02714166,0
+HYS.US,D,20181227,000000,85.2318,85.7199,85.1693,85.6008,278916.21859847,0
+HYS.US,D,20181228,000000,85.6445,85.962,85.4928,85.7447,275797.20060164,0
+HYS.US,D,20181231,000000,85.9352,86.2039,85.7447,85.8875,294532.47838799,0
+HYS.US,D,20190102,000000,85.7823,85.9788,85.6098,85.8607,189753.03056252,0
+HYS.US,D,20190103,000000,85.7923,85.8974,85.6147,85.8528,139420.30607529,0
+HYS.US,D,20190104,000000,86.1435,86.9192,86.1435,86.8756,170103.41879971,0
+HYS.US,D,20190107,000000,86.9281,87.7316,86.9281,87.7316,670626.1684984,0
+HYS.US,D,20190108,000000,87.804,88.1284,87.7118,88.0996,240282.33181425,0
+HYS.US,D,20190109,000000,88.1194,88.3099,88.0659,88.0738,441418.66917061,0
+HYS.US,D,20190110,000000,88.1452,88.8159,87.9965,88.8059,2992390.3017325,0
+HYS.US,D,20190111,000000,88.6174,88.6334,88.2841,88.5163,1046759.1739618,0
+HYS.US,D,20190114,000000,88.4726,88.4726,88.174,88.2464,621719.88566131,0
+HYS.US,D,20190115,000000,88.2375,88.4637,88.0659,88.3983,161531.66378128,0
+HYS.US,D,20190116,000000,88.6264,88.7424,88.5163,88.6621,154372.23720939,0
+HYS.US,D,20190117,000000,88.5808,88.7593,88.4547,88.7345,299235.19944656,0
+HYS.US,D,20190118,000000,88.7881,88.9587,88.7246,88.8159,180110.68824201,0
+HYS.US,D,20190122,000000,88.7513,88.7513,88.4081,88.4181,336624.10005556,0
+HYS.US,D,20190123,000000,88.5242,88.6432,88.2742,88.5242,186222.71348919,0
+HYS.US,D,20190124,000000,88.5808,88.6522,88.4081,88.6334,90974.718527312,0
+HYS.US,D,20190125,000000,88.7881,88.7881,88.6432,88.67,107812.77851469,0
+HYS.US,D,20190128,000000,88.5996,88.7613,88.4895,88.7434,196716.88845588,0
+HYS.US,D,20190129,000000,88.7087,88.7246,88.4279,88.5718,245762.2871571,0
+HYS.US,D,20190130,000000,88.797,89.2939,88.7156,89.167,173069.20772882,0
+HYS.US,D,20190131,000000,89.1323,89.3922,89.1323,89.1759,174075.27752871,0
+HYS.US,D,20190201,000000,89.2017,89.3932,89.051,89.2473,128052.12057102,0
+HYS.US,D,20190204,000000,89.3317,89.6313,89.2483,89.54,1158145.6172466,0
+HYS.US,D,20190205,000000,89.5757,89.8029,89.421,89.7215,98234.953696393,0
+HYS.US,D,20190206,000000,89.7215,89.8406,89.6551,89.6917,128442.24984212,0
+HYS.US,D,20190207,000000,89.5222,89.5222,89.2523,89.412,180938.32682489,0
+HYS.US,D,20190208,000000,89.3505,89.421,89.163,89.3595,167050.93447703,0
+HYS.US,D,20190211,000000,89.5052,89.5052,89.2949,89.412,513128.86477636,0
+HYS.US,D,20190212,000000,89.54,89.8306,89.54,89.8207,455783.89426911,0
+HYS.US,D,20190213,000000,89.8495,89.8762,89.6124,89.6213,538627.39134769,0
+HYS.US,D,20190214,000000,89.6402,89.7741,89.5588,89.6719,265644.76677939,0
+HYS.US,D,20190215,000000,89.8207,89.9288,89.8108,89.902,133073.39679668,0
+HYS.US,D,20190219,000000,89.902,90.0657,89.8842,90.036,118829.1420148,0
+HYS.US,D,20190220,000000,90.0935,90.1561,90.0002,90.1381,89105.72713555,0
+HYS.US,D,20190221,000000,90.1381,90.2383,90.0608,90.1203,195754.16635279,0
+HYS.US,D,20190222,000000,90.1927,90.283,90.0935,90.2195,77356.485133934,0
+HYS.US,D,20190225,000000,90.3296,90.4456,90.2641,90.283,96501.045824854,0
+HYS.US,D,20190226,000000,90.4,90.4824,90.3296,90.4824,357488.45541441,0
+HYS.US,D,20190227,000000,90.4268,90.529,90.3296,90.3464,569407.28032541,0
+HYS.US,D,20190228,000000,90.3296,90.4456,90.3296,90.4456,465762.93730421,0
+HYS.US,D,20190301,000000,90.4635,90.529,90.3722,90.3812,508129.76644208,0
+HYS.US,D,20190304,000000,90.4456,90.5349,90.2085,90.3644,139550.34916565,0
+HYS.US,D,20190305,000000,90.409,90.5062,90.2562,90.4456,1186645.215756,0
+HYS.US,D,20190306,000000,90.4,90.4,90.1381,90.1551,534685.77519786,0
+HYS.US,D,20190307,000000,90.1551,90.1917,89.9268,90.0915,248941.79031223,0
+HYS.US,D,20190308,000000,89.7711,89.8902,89.6887,89.8822,337753.156344,0
+HYS.US,D,20190311,000000,89.8902,90.2562,89.8465,90.2274,453165.89500029,0
+HYS.US,D,20190312,000000,90.1729,90.3812,90.1461,90.2562,149955.81256683,0
+HYS.US,D,20190313,000000,90.2721,90.529,90.2721,90.5101,492142.53101492,0
+HYS.US,D,20190314,000000,90.4268,90.4824,90.3564,90.4556,227650.00650132,0
+HYS.US,D,20190315,000000,90.4824,90.6371,90.4,90.4268,356961.22645115,0
+HYS.US,D,20190318,000000,90.5101,90.5955,90.4358,90.4824,187322.53528445,0
+HYS.US,D,20190319,000000,90.6281,90.6976,90.5201,90.5747,304486.31927379,0
+HYS.US,D,20190320,000000,90.6371,90.9635,90.4358,90.8206,79517.821457525,0
+HYS.US,D,20190321,000000,90.7631,90.9635,90.7274,90.9635,120974.34896284,0
+HYS.US,D,20190322,000000,90.9198,90.9198,90.5479,90.6639,391204.89882806,0
+HYS.US,D,20190325,000000,90.6005,90.6371,90.4724,90.5479,350785.69178776,0
+HYS.US,D,20190326,000000,90.6837,90.8544,90.6103,90.6639,541925.84864751,0
+HYS.US,D,20190327,000000,90.8296,90.9823,90.6738,90.8384,297184.75257986,0
+HYS.US,D,20190328,000000,90.8822,90.9635,90.8822,90.9476,247384.29748576,0
+HYS.US,D,20190329,000000,91.0657,91.2472,91.0657,91.2184,297596.05165637,0
+HYS.US,D,20190401,000000,91.3226,91.4178,91.2938,91.3028,1279053.4325352,0
+HYS.US,D,20190402,000000,91.3028,91.3028,91.1549,91.2372,861041.51154441,0
+HYS.US,D,20190403,000000,91.3226,91.4009,91.2234,91.266,293123.17419939,0
+HYS.US,D,20190404,000000,91.2472,91.3226,91.2224,91.2848,107954.91863672,0
+HYS.US,D,20190405,000000,91.3126,91.4625,91.3126,91.4337,142983.88998569,0
+HYS.US,D,20190408,000000,91.4257,91.5379,91.4257,91.5279,110104.15792865,0
+HYS.US,D,20190409,000000,91.4625,91.5091,91.4257,91.4625,307977.32099422,0
+HYS.US,D,20190410,000000,91.5567,91.6926,91.5567,91.6926,137309.37405029,0
+HYS.US,D,20190411,000000,91.6826,91.762,91.648,91.762,126352.48762252,0
+HYS.US,D,20190412,000000,91.7908,91.8731,91.7312,91.8731,380538.34116018,0
+HYS.US,D,20190415,000000,91.8086,91.8821,91.7808,91.7908,477249.06886717,0
+HYS.US,D,20190416,000000,91.8086,91.9287,91.762,91.8186,95039.321165709,0
+HYS.US,D,20190417,000000,91.771,91.8186,91.648,91.6748,264345.3439617,0
+HYS.US,D,20190418,000000,91.7531,91.7531,91.5666,91.64,135340.58214731,0
+HYS.US,D,20190422,000000,91.6311,91.7997,91.6311,91.6826,135327.47702968,0
+HYS.US,D,20190423,000000,91.6926,91.9089,91.6926,91.8632,168362.45432637,0
+HYS.US,D,20190424,000000,91.8821,91.9287,91.8086,91.8632,267007.6990133,0
+HYS.US,D,20190425,000000,91.8533,91.8632,91.7312,91.771,279599.70088736,0
+HYS.US,D,20190426,000000,91.9089,92.0299,91.8275,92.0199,425043.3206443,0
+HYS.US,D,20190429,000000,92.0199,92.0944,91.9187,91.9475,777394.56994629,0
+HYS.US,D,20190430,000000,91.9753,92.0666,91.9663,92.0576,419838.57277176,0
+HYS.US,D,20190501,000000,92.0031,92.138,91.7024,91.7312,465190.34447221,0
+HYS.US,D,20190502,000000,91.7442,91.8186,91.6212,91.7908,204596.08841166,0
+HYS.US,D,20190503,000000,91.8374,91.9375,91.8186,91.9375,328178.35578362,0
+HYS.US,D,20190506,000000,91.7024,92.0199,91.7024,91.9575,1389534.6146174,0
+HYS.US,D,20190507,000000,91.8731,91.8731,91.4625,91.5001,510382.83858911,0
+HYS.US,D,20190508,000000,91.5189,91.7124,91.5001,91.6311,161350.20830636,0
+HYS.US,D,20190509,000000,91.5001,91.5666,91.2234,91.5279,140940.4997208,0
+HYS.US,D,20190510,000000,91.4713,91.7908,91.2908,91.6212,235076.57585576,0
+HYS.US,D,20190513,000000,91.3096,91.5189,91.1063,91.1063,220363.56109697,0
+HYS.US,D,20190514,000000,91.1966,91.4535,91.1966,91.2065,299013.42053276,0
+HYS.US,D,20190515,000000,91.1966,91.3841,91.1341,91.2809,202901.49589302,0
+HYS.US,D,20190516,000000,91.4079,91.636,91.4079,91.6132,324095.60759773,0
+HYS.US,D,20190517,000000,91.4337,91.6926,91.4337,91.4903,188188.48113425,0
+HYS.US,D,20190520,000000,91.6212,91.6212,91.4079,91.4257,548138.68249186,0
+HYS.US,D,20190521,000000,91.6826,91.7124,91.5567,91.5666,160194.94178265,0
+HYS.US,D,20190522,000000,91.6132,91.7442,91.5666,91.7224,195893.2822169,0
+HYS.US,D,20190523,000000,91.4337,91.4625,91.2809,91.4178,209928.86320262,0
+HYS.US,D,20190524,000000,91.5379,91.5379,91.2333,91.262,339662.47117464,0
+HYS.US,D,20190528,000000,91.5745,91.5745,91.3196,91.4337,503469.38499434,0
+HYS.US,D,20190529,000000,91.2065,91.3464,91.0795,91.1063,167638.6485986,0
+HYS.US,D,20190530,000000,91.1966,91.2908,91.1252,91.1252,179223.57258681,0
+HYS.US,D,20190531,000000,91.0051,91.0617,90.6857,90.7204,136566.41468905,0
+HYS.US,D,20190603,000000,90.9516,90.9516,90.5469,90.5637,2361314.3701667,0
+HYS.US,D,20190604,000000,90.8672,91.3325,90.6857,91.3325,478668.45391551,0
+HYS.US,D,20190605,000000,91.3404,91.6976,91.3404,91.5973,246130.23853681,0
+HYS.US,D,20190606,000000,91.6598,91.7074,91.4208,91.643,62360.19821707,0
+HYS.US,D,20190607,000000,91.7808,91.9375,91.6876,91.7442,305582.10872517,0
+HYS.US,D,20190610,000000,91.9287,91.9931,91.8533,91.9187,562932.34412838,0
+HYS.US,D,20190611,000000,92.0944,92.146,91.8909,92.012,213407.76789138,0
+HYS.US,D,20190612,000000,91.9852,91.9852,91.762,91.762,253804.79704031,0
+HYS.US,D,20190613,000000,91.8374,91.9852,91.8374,91.9475,173371.63352037,0
+HYS.US,D,20190614,000000,91.9375,92.0199,91.8731,91.9663,87746.82724553,0
+HYS.US,D,20190617,000000,91.9187,91.9852,91.7808,91.8275,625446.77949914,0
+HYS.US,D,20190618,000000,92.0576,92.2144,91.9931,92.129,124495.59326242,0
+HYS.US,D,20190619,000000,92.146,92.4743,92.0844,92.4743,216084.23614657,0
+HYS.US,D,20190620,000000,92.7322,93.0208,92.7322,92.9653,80899.907324897,0
+HYS.US,D,20190621,000000,92.7044,92.7977,92.6856,92.7421,48178.444765442,0
+HYS.US,D,20190624,000000,92.7609,92.7699,92.6181,92.6181,166272.69210678,0
+HYS.US,D,20190625,000000,92.628,92.6756,92.3879,92.3969,169744.54019375,0
+HYS.US,D,20190626,000000,92.5904,92.5904,92.2957,92.3403,100617.06084782,0
+HYS.US,D,20190627,000000,92.4931,92.6568,92.4743,92.5209,100761.21714179,0
+HYS.US,D,20190628,000000,92.6181,92.7322,92.5556,92.5636,261188.01869795,0
+HYS.US,D,20190701,000000,92.9454,93.0308,92.6468,92.8631,405545.92986324,0
+HYS.US,D,20190702,000000,92.8919,92.9454,92.6856,92.9355,138165.23904037,0
+HYS.US,D,20190703,000000,92.8631,93.0664,92.8631,93.0496,31535.953456589,0
+HYS.US,D,20190705,000000,92.8919,92.9355,92.7322,92.8532,44397.114285128,0
+HYS.US,D,20190708,000000,92.8998,92.8998,92.6667,92.6667,229753.88192452,0
+HYS.US,D,20190709,000000,92.6756,92.752,92.5834,92.5834,477262.17398481,0
+HYS.US,D,20190710,000000,92.7699,92.9167,92.752,92.8333,115599.23456107,0
+HYS.US,D,20190711,000000,92.9167,92.9167,92.7044,92.7609,183411.16171377,0
+HYS.US,D,20190712,000000,92.7044,92.7798,92.6468,92.7609,88048.244951105,0
+HYS.US,D,20190715,000000,92.7421,92.8631,92.7044,92.752,79241.605901246,0
+HYS.US,D,20190716,000000,92.8998,92.8998,92.628,92.6945,190375.01960713,0
+HYS.US,D,20190717,000000,92.6945,92.7133,92.5358,92.5358,41125.875306557,0
+HYS.US,D,20190718,000000,92.5209,92.6468,92.4267,92.5734,103851.00064543,0
+HYS.US,D,20190719,000000,92.5904,92.5904,92.4068,92.4068,152338.92780422,0
+HYS.US,D,20190722,000000,92.5358,92.7699,92.5358,92.7699,267689.16513025,0
+HYS.US,D,20190723,000000,92.7798,92.8919,92.638,92.8245,129226.54072819,0
+HYS.US,D,20190724,000000,92.8631,93.011,92.8245,92.9832,256537.71810993,0
+HYS.US,D,20190725,000000,92.9167,92.9167,92.7233,92.752,182970.62814408,0
+HYS.US,D,20190726,000000,92.6856,92.9454,92.6856,92.9355,135918.21540917,0
+HYS.US,D,20190729,000000,92.8631,92.8731,92.6756,92.6856,345204.92784773,0
+HYS.US,D,20190730,000000,92.6468,92.7977,92.6082,92.7609,164219.22098218,0
+HYS.US,D,20190731,000000,92.6856,92.9067,92.3503,92.5636,189696.57774809,0
+HYS.US,D,20190801,000000,92.5209,92.9067,92.512,92.6082,174104.51202188,0
+HYS.US,D,20190802,000000,92.5209,92.5457,92.3115,92.4544,246712.91222853,0
+HYS.US,D,20190805,000000,92.0804,92.0804,91.5993,91.8671,305136.53472562,0
+HYS.US,D,20190806,000000,92.1092,92.2312,91.7789,92.007,236863.9122838,0
+HYS.US,D,20190807,000000,91.7194,91.9981,91.637,91.9981,188168.31941481,0
+HYS.US,D,20190808,000000,91.9515,92.3037,91.9515,92.2213,189757.0629064,0
+HYS.US,D,20190809,000000,92.1638,92.2858,92.0259,92.0259,395169.70095525,0
+HYS.US,D,20190812,000000,91.9882,92.1182,91.8771,91.9981,143900.24013408,0
+HYS.US,D,20190813,000000,91.8851,92.26,91.765,92.0358,497188.0013039,0
+HYS.US,D,20190814,000000,91.8671,91.8771,91.5131,91.6192,310824.15577865,0
+HYS.US,D,20190815,000000,91.6271,91.7739,91.4843,91.6271,389132.27406999,0
+HYS.US,D,20190816,000000,91.7739,92.0457,91.7739,92.0358,299314.83823834,0
+HYS.US,D,20190819,000000,92.1936,92.3671,92.1746,92.3493,346572.9005115,0
+HYS.US,D,20190820,000000,92.3572,92.4405,92.2312,92.2501,247501.23545849,0
+HYS.US,D,20190821,000000,92.4931,92.5894,92.4257,92.5556,171451.22974404,0
+HYS.US,D,20190822,000000,92.5992,92.8433,92.5209,92.8433,462556.21582784,0
+HYS.US,D,20190823,000000,92.6667,92.8731,92.3115,92.3115,337647.30731696,0
+HYS.US,D,20190826,000000,92.5992,92.6856,92.4257,92.5834,340127.19880765,0
+HYS.US,D,20190827,000000,92.6568,92.8225,92.4743,92.5457,160810.88231143,0
+HYS.US,D,20190828,000000,92.5358,92.9454,92.5358,92.9454,525253.11475949,0
+HYS.US,D,20190829,000000,93.0208,93.1052,92.9355,93.002,177705.39511324,0
+HYS.US,D,20190830,000000,93.1994,93.1994,92.7887,92.8245,339042.49830197,0
+HYS.US,D,20190903,000000,92.8055,93.1805,92.6746,92.7123,239868.00847983,0
+HYS.US,D,20190904,000000,92.993,92.993,92.7123,92.7977,119055.96135846,0
+HYS.US,D,20190905,000000,92.9266,93.1706,92.9216,93.0406,172825.25092364,0
+HYS.US,D,20190906,000000,93.1428,93.2737,93.0576,93.2173,75979.439696421,0
+HYS.US,D,20190909,000000,93.2271,93.3482,93.0804,93.3115,249231.11098614,0
+HYS.US,D,20190910,000000,93.3393,93.4335,93.2361,93.3849,147397.29037034,0
+HYS.US,D,20190911,000000,93.3393,93.4612,93.2361,93.4524,106539.56593228,0
+HYS.US,D,20190912,000000,93.4136,93.4612,93.3015,93.367,51102.902169705,0
+HYS.US,D,20190913,000000,93.4236,93.7172,93.3849,93.4236,2194124.3198256,0
+HYS.US,D,20190916,000000,93.5089,93.7827,93.499,93.7083,329931.41728862,0
+HYS.US,D,20190917,000000,93.6696,93.7172,93.5644,93.7083,462762.87345206,0
+HYS.US,D,20190918,000000,93.621,93.7172,93.4038,93.7172,197023.34659132,0
+HYS.US,D,20190919,000000,93.6309,93.7549,93.5356,93.5922,176335.40627753,0
+HYS.US,D,20190920,000000,93.6983,93.8025,93.621,93.7648,140082.61855877,0
+HYS.US,D,20190923,000000,93.6785,93.8482,93.6785,93.7469,130923.14941878,0
+HYS.US,D,20190924,000000,93.8878,93.8878,93.4612,93.5178,224835.43046798,0
+HYS.US,D,20190925,000000,93.4612,93.4612,93.2549,93.3115,309867.48219139,0
+HYS.US,D,20190926,000000,93.375,93.375,93.1607,93.3293,400617.39754699,0
+HYS.US,D,20190927,000000,93.3115,93.3204,93.0664,93.0952,389981.08245827,0
+HYS.US,D,20190930,000000,93.2451,93.2451,93.1052,93.1706,152185.6987365,0
+HYS.US,D,20191001,000000,93.1052,93.1895,92.9643,93.01,218268.75844752,0
+HYS.US,D,20191002,000000,93.0198,93.0298,92.7014,92.7203,103891.3240843,0
+HYS.US,D,20191003,000000,92.8988,92.8988,92.4643,92.8235,191364.96003147,0
+HYS.US,D,20191004,000000,92.7957,92.8988,92.7401,92.8045,308328.13491241,0
+HYS.US,D,20191007,000000,92.8909,92.9544,92.7778,92.8522,460435.20294312,0
+HYS.US,D,20191008,000000,92.8423,92.8423,92.4594,92.4881,124722.41260609,0
+HYS.US,D,20191009,000000,92.8235,92.8235,92.5904,92.5904,429937.5780375,0
+HYS.US,D,20191010,000000,92.7957,92.8988,92.7451,92.8423,212903.72490547,0
+HYS.US,D,20191011,000000,92.8909,93.117,92.8909,93.0496,239114.96825888,0
+HYS.US,D,20191014,000000,93.0576,93.1905,93.001,93.124,205458.00191758,0
+HYS.US,D,20191015,000000,93.0853,93.3204,93.0853,93.2549,284840.73985488,0
+HYS.US,D,20191016,000000,93.3204,93.3204,93.1805,93.1805,203150.49312806,0
+HYS.US,D,20191017,000000,93.3204,93.3393,93.2361,93.3393,184356.74635534,0
+HYS.US,D,20191018,000000,93.1428,93.3948,93.1428,93.3293,108653.5222152,0
+HYS.US,D,20191021,000000,93.3015,93.3849,93.2549,93.2549,50448.65437399,0
+HYS.US,D,20191022,000000,93.3393,93.3393,93.2173,93.3204,356517.66862355,0
+HYS.US,D,20191023,000000,93.2271,93.367,93.2271,93.3293,207634.45953074,0
+HYS.US,D,20191024,000000,93.3581,93.499,93.2649,93.3482,83005.798920038,0
+HYS.US,D,20191025,000000,93.3204,93.5138,93.3204,93.4424,86372.806065933,0
+HYS.US,D,20191028,000000,93.5089,93.6259,93.3581,93.4612,277873.8577036,0
+HYS.US,D,20191029,000000,93.3581,93.4355,93.2173,93.2173,366857.60643655,0
+HYS.US,D,20191030,000000,93.375,93.375,93.1428,93.2451,201771.43151861,0
+HYS.US,D,20191031,000000,93.1994,93.2549,92.8621,92.8819,587640.5312978,0
+HYS.US,D,20191101,000000,93.1905,93.367,93.002,93.1716,140417.30310143,0
+HYS.US,D,20191104,000000,93.2757,93.5863,93.2757,93.5386,1283756.1535938,0
+HYS.US,D,20191105,000000,93.502,93.5118,93.3244,93.4156,180112.70441396,0
+HYS.US,D,20191106,000000,93.483,93.483,93.2857,93.2857,472105.81423893,0
+HYS.US,D,20191107,000000,93.3958,93.3958,93.2281,93.2569,340910.48160776,0
+HYS.US,D,20191108,000000,93.2004,93.2569,93.0863,93.2093,316662.98972746,0
+HYS.US,D,20191111,000000,93.1815,93.1815,93.0506,93.0506,96611.935281755,0
+HYS.US,D,20191112,000000,93.125,93.1617,93.0674,93.1062,153668.59320105,0
+HYS.US,D,20191113,000000,92.9157,93.0506,92.9157,92.9345,147802.540931,0
+HYS.US,D,20191114,000000,92.8721,92.9544,92.8283,92.8522,99916.441097396,0
+HYS.US,D,20191115,000000,92.9444,93.0863,92.9444,93.0674,98055.514393408,0
+HYS.US,D,20191118,000000,92.9732,93.1518,92.9444,92.9444,932119.63724582,0
+HYS.US,D,20191119,000000,92.8522,92.9008,92.7103,92.7579,69282.72458559,0
+HYS.US,D,20191120,000000,92.7103,92.7579,92.5506,92.634,228203.44569985,0
+HYS.US,D,20191121,000000,92.634,92.634,92.4772,92.5506,122332.24076689,0
+HYS.US,D,20191122,000000,92.6915,92.8323,92.5804,92.7679,55242.103170016,0
+HYS.US,D,20191125,000000,92.8045,92.9732,92.8045,92.8988,643616.52105531,0
+HYS.US,D,20191126,000000,92.9067,93.0406,92.9067,93.0406,351743.37346099,0
+HYS.US,D,20191127,000000,93.0208,93.1062,92.7103,93.1062,186551.349516,0
+HYS.US,D,20191129,000000,93.0674,93.0962,92.9732,93.011,51521.257848012,0
+HYS.US,D,20191202,000000,93.0674,93.126,92.7857,92.8512,314801.0549375,0
+HYS.US,D,20191203,000000,92.7947,92.9444,92.6994,92.8413,164339.18321282,0
+HYS.US,D,20191204,000000,92.8711,93.011,92.8711,92.9544,102760.25162391,0
+HYS.US,D,20191205,000000,92.9732,93.2381,92.7569,93.2291,680453.99863773,0
+HYS.US,D,20191206,000000,93.2767,93.2767,93.248,93.248,226380.82626279,0
+HYS.US,D,20191209,000000,93.4464,93.4464,93.3521,93.3521,186553.36568795,0
+HYS.US,D,20191210,000000,93.2767,93.4554,93.2767,93.4176,71233.37094107,0
+HYS.US,D,20191211,000000,93.4464,93.6627,93.4276,93.6369,98388.18276411,0
+HYS.US,D,20191212,000000,93.5793,93.8362,93.5793,93.7688,121790.89860002,0
+HYS.US,D,20191213,000000,93.8998,93.9086,93.7966,93.8521,212677.91364778,0
+HYS.US,D,20191216,000000,93.9474,94.0991,93.9474,94.0227,392119.2328045,0
+HYS.US,D,20191217,000000,94.2023,94.3462,94.1617,94.3372,264690.10936407,0
+HYS.US,D,20191218,000000,94.4304,94.4572,94.2787,94.3729,279612.80600499,0
+HYS.US,D,20191219,000000,94.3928,94.4939,94.3898,94.4939,81806.176613567,0
+HYS.US,D,20191220,000000,94.6665,94.6665,94.4304,94.4394,75095.348299131,0
+HYS.US,D,20191223,000000,94.4006,94.5039,94.3828,94.4483,177580.39245274,0
+HYS.US,D,20191224,000000,94.3729,94.5525,94.3729,94.4662,38278.032436153,0
+HYS.US,D,20191226,000000,94.5713,94.6487,94.5137,94.6289,135597.64407013,0
+HYS.US,D,20191227,000000,94.6199,94.7628,94.5713,94.6001,107257.32314422,0
+HYS.US,D,20191230,000000,94.7528,94.7528,94.5237,94.6576,301095.11806458,0
+HYS.US,D,20191231,000000,94.5713,94.7042,94.5525,94.6665,52599.909837865,0
+HYS.US,D,20200102,000000,94.7628,94.9155,94.6387,94.9056,253450.9588642,0
+HYS.US,D,20200103,000000,94.846,94.9443,94.8074,94.8372,303554.84783582,0
+HYS.US,D,20200106,000000,94.8788,94.9344,94.7896,94.8788,940321.42471259,0
+HYS.US,D,20200107,000000,94.9155,94.9631,94.7984,94.859,302794.75101307,0
+HYS.US,D,20200108,000000,94.8272,94.9731,94.7896,94.8272,876378.53151976,0
+HYS.US,D,20200109,000000,94.9631,95.0981,94.9244,95.0782,190594.78234899,0
+HYS.US,D,20200110,000000,95.1169,95.1169,94.9532,95.0217,98131.120841294,0
+HYS.US,D,20200113,000000,95.1724,95.2121,95.1268,95.1457,131044.11973539,0
+HYS.US,D,20200114,000000,95.1526,95.1526,95.0305,95.1079,327255.95711939,0
+HYS.US,D,20200115,000000,95.1079,95.2022,95.0583,95.1169,372398.0469377,0
+HYS.US,D,20200116,000000,95.1079,95.2676,95.0981,95.2121,328898.1291675,0
+HYS.US,D,20200117,000000,95.1923,95.2875,95.1625,95.1625,243850.95615452,0
+HYS.US,D,20200121,000000,95.1457,95.2776,95.0782,95.0782,278250.88185706,0
+HYS.US,D,20200122,000000,95.1457,95.1457,95.0405,95.0583,190354.85788769,0
+HYS.US,D,20200123,000000,95.0305,95.0305,94.9155,94.9155,416166.11557641,0
+HYS.US,D,20200124,000000,94.9443,94.9443,94.6387,94.7042,337783.39892316,0
+HYS.US,D,20200127,000000,94.3262,94.4483,94.0783,94.2201,1075451.3168917,0
+HYS.US,D,20200128,000000,94.372,94.6576,94.3422,94.5623,388062.69485388,0
+HYS.US,D,20200129,000000,94.7429,94.7429,94.5137,94.5237,147347.89415771,0
+HYS.US,D,20200130,000000,94.2876,94.6289,94.2876,94.5901,194066.63043596,0
+HYS.US,D,20200131,000000,94.5137,94.5137,94.1517,94.239,265708.27619562,0
+HYS.US,D,20200203,000000,94.4671,94.5247,94.239,94.239,217946.17093653,0
+HYS.US,D,20200204,000000,94.5147,94.6308,94.5147,94.6308,251291.63871255,0
+HYS.US,D,20200205,000000,94.7548,94.8689,94.7548,94.849,304775.63994771,0
+HYS.US,D,20200206,000000,94.7816,95.0217,94.7548,95.0028,197795.54044573,0
+HYS.US,D,20200207,000000,94.8689,95.0583,94.862,94.9829,109488.21739987,0
+HYS.US,D,20200210,000000,94.9829,95.0345,94.8788,94.9155,245957.85583563,0
+HYS.US,D,20200211,000000,95.0305,95.1506,94.9631,95.0117,97754.096687832,0
+HYS.US,D,20200212,000000,95.1526,95.2875,95.105,95.2875,465209.49810567,0
+HYS.US,D,20200213,000000,95.0485,95.2121,95.0485,95.0782,248392.38345758,0
+HYS.US,D,20200214,000000,95.0485,95.1079,95.0117,95.0405,151816.73927082,0
+HYS.US,D,20200218,000000,95.0405,95.1079,94.9631,95.0782,96742.986458092,0
+HYS.US,D,20200219,000000,95.0782,95.1169,94.9879,95.0405,113103.21369483,0
+HYS.US,D,20200220,000000,95.1367,95.2022,94.9443,95.1079,181380.87656652,0
+HYS.US,D,20200221,000000,95.1625,95.1625,94.8967,94.9631,224516.87530089,0
+HYS.US,D,20200224,000000,94.4493,94.5535,94.239,94.3928,406553.00774909,0
+HYS.US,D,20200225,000000,94.5346,94.5346,93.7053,93.7341,615996.98159926,0
+HYS.US,D,20200226,000000,93.8105,93.9632,93.3432,93.7341,3163392.9332191,0
+HYS.US,D,20200227,000000,93.2183,93.5436,92.7133,92.7331,371118.78583946,0
+HYS.US,D,20200228,000000,91.8186,92.9514,91.4823,92.8483,460149.91461309,0
+HYS.US,D,20200302,000000,92.4385,93.0386,92.2669,92.9226,386631.21277389,0
+HYS.US,D,20200303,000000,92.9316,93.8958,92.5516,92.8195,716880.17714364,0
+HYS.US,D,20200304,000000,93.2381,93.62,93.1815,93.62,449374.48366025,0
+HYS.US,D,20200305,000000,93.125,93.1905,92.6072,92.8383,377929.4146651,0
+HYS.US,D,20200306,000000,91.9713,91.9803,91.1321,91.5706,791123.69279657,0
+HYS.US,D,20200309,000000,87.3457,88.8793,86.7069,87.9875,824405.65115636,0
+HYS.US,D,20200310,000000,88.2236,88.919,87.6056,88.7781,583726.13346921,0
+HYS.US,D,20200311,000000,87.7276,87.9171,86.3836,86.8984,436525.41986338,0
+HYS.US,D,20200312,000000,82.7152,84.7825,81.618,83.5811,962663.63410614,0
+HYS.US,D,20200313,000000,84.4471,85.5552,83.9443,85.3836,298794.66587687,0
+HYS.US,D,20200316,000000,81.2381,84.0345,80.5596,81.9712,517264.03343279,0
+HYS.US,D,20200317,000000,81.5138,83.2578,81.1607,82.8758,783821.11801668,0
+HYS.US,D,20200318,000000,80.3503,81.4077,78.2433,78.9387,336726.92482469,0
+HYS.US,D,20200319,000000,78.1104,79.4505,77.4478,77.6888,400468.20082316,0
+HYS.US,D,20200320,000000,76.681,78.3187,75.5849,75.8606,420001.88269921,0
+HYS.US,D,20200323,000000,75.7554,76.7851,74.3637,75.069,274855.64830395,0
+HYS.US,D,20200324,000000,77.0341,77.8356,75.6315,77.5966,341180.6486482,0
+HYS.US,D,20200325,000000,76.557,80.6162,76.3189,78.3286,249016.38867414,0
+HYS.US,D,20200326,000000,80.1796,82.4284,79.8622,81.5526,264614.50291619,0
+HYS.US,D,20200327,000000,80.5308,83.5067,80.3979,82.3332,6669610.7033064,0
+HYS.US,D,20200330,000000,82.1041,83.0783,81.1607,82.5426,624532.4455227,0
+HYS.US,D,20200331,000000,81.9226,82.485,81.2837,81.7421,230145.01928159,0
+HYS.US,D,20200401,000000,80.7749,81.1578,79.5696,80.4019,224985.63527779,0
+HYS.US,D,20200402,000000,80.0477,82.0962,79.6172,79.9425,475409.3119686,0
+HYS.US,D,20200403,000000,80.133,80.8333,78.8504,79.5497,314365.56179767,0
+HYS.US,D,20200406,000000,80.7173,80.881,79.9327,80.2957,210541.77947349,0
+HYS.US,D,20200407,000000,80.9097,82.0674,80.7471,81.1578,213055.94588721,0
+HYS.US,D,20200408,000000,81.3016,82.852,81.3016,82.6507,403527.74174765,0
+HYS.US,D,20200409,000000,85.2269,88.0877,85.208,86.7962,281062.43363248,0
+HYS.US,D,20200413,000000,86.1821,87.1999,85.3985,86.0988,207502.40026844,0
+HYS.US,D,20200414,000000,86.2109,86.7962,85.5324,86.0889,473281.24248208,0
+HYS.US,D,20200415,000000,84.8251,85.7725,84.6258,85.6961,275948.41349741,0
+HYS.US,D,20200416,000000,85.3419,85.5472,84.5176,85.2645,255557.85854531,0
+HYS.US,D,20200417,000000,85.3796,85.8488,85.2299,85.6574,181295.18925891,0
+HYS.US,D,20200420,000000,84.9025,85.4282,84.4203,84.4491,253990.28485913,0
+HYS.US,D,20200421,000000,83.7617,83.8917,82.7916,83.1189,378374.98866465,0
+HYS.US,D,20200422,000000,83.3024,84.2597,83.3024,83.7914,123133.66911449,0
+HYS.US,D,20200423,000000,83.8857,84.2984,83.2836,83.6268,347213.0351036,0
+HYS.US,D,20200424,000000,83.5881,84.1932,82.9969,83.1377,259200.07316151,0
+HYS.US,D,20200427,000000,83.35,83.8103,83.3024,83.6456,129265.8560811,0
+HYS.US,D,20200428,000000,83.5227,84.0583,83.3312,83.4661,84282.035760369,0
+HYS.US,D,20200429,000000,83.7428,84.7755,83.7428,84.7755,326569.45057258,0
+HYS.US,D,20200430,000000,84.6714,85.2645,84.2309,85.1118,256486.30572537,0
+HYS.US,D,20200501,000000,83.9809,84.3361,83.4661,83.5227,264833.25757207,0
+HYS.US,D,20200504,000000,83.6854,83.8192,83.2062,83.5613,273247.7511789,0
+HYS.US,D,20200505,000000,83.7617,84.211,83.715,84.1734,260227.3127668,0
+HYS.US,D,20200506,000000,83.9909,84.2408,83.8103,83.9443,151704.84172794,0
+HYS.US,D,20200507,000000,84.0682,84.2884,83.5792,83.5792,112747.35934678,0
+HYS.US,D,20200508,000000,83.8679,84.5196,83.6982,84.4987,81524.920627428,0
+HYS.US,D,20200511,000000,84.2984,84.4115,83.9045,84.1069,61009.363014825,0
+HYS.US,D,20200512,000000,84.2795,85.0076,83.5792,83.7428,321086.47097183,0
+HYS.US,D,20200513,000000,83.8292,83.8292,82.9473,83.2925,247192.76115112,0
+HYS.US,D,20200514,000000,82.8709,83.6337,82.6606,83.1377,351746.3977189,0
+HYS.US,D,20200515,000000,83.0643,83.5057,82.5565,83.0643,165860.38494431,0
+HYS.US,D,20200518,000000,83.8947,84.4115,83.8579,84.221,287058.52899289,0
+HYS.US,D,20200519,000000,84.3559,84.717,84.2508,84.5474,356360.40721195,0
+HYS.US,D,20200520,000000,84.8151,85.465,84.8151,85.3796,191459.72011281,0
+HYS.US,D,20200521,000000,85.3519,85.4946,85.0245,85.456,355013.60435358,0
+HYS.US,D,20200522,000000,85.5899,85.7823,84.5503,85.6276,140941.50780677,0
+HYS.US,D,20200526,000000,86.1821,86.6613,86.0016,86.2208,106274.4393217,0
+HYS.US,D,20200527,000000,86.7684,86.7684,86.0988,86.5283,84672.165031465,0
+HYS.US,D,20200528,000000,86.8824,87.317,86.5184,86.825,254794.73746464,0
+HYS.US,D,20200529,000000,86.8914,87.4757,86.3776,87.3606,221636.77367938,0
+HYS.US,D,20200601,000000,87.0253,87.8447,87.0055,87.4667,443916.7062088,0
+HYS.US,D,20200602,000000,87.7356,88.4279,87.5055,88.3983,184336.5846359,0
+HYS.US,D,20200603,000000,88.7563,89.164,88.5838,89.0152,528735.04370617,0
+HYS.US,D,20200604,000000,89.0152,89.1025,88.6978,89.0748,136543.2287117,0
+HYS.US,D,20200605,000000,89.7453,90.3226,89.5202,89.8138,194798.5008515,0
+HYS.US,D,20200608,000000,90.0627,90.274,89.8435,90.2076,72795.904197399,0
+HYS.US,D,20200609,000000,90.0627,90.0627,89.3813,89.4864,163157.70645384,0
+HYS.US,D,20200610,000000,89.418,89.9278,89.0252,89.6313,256433.88525483,0
+HYS.US,D,20200611,000000,88.6482,88.7851,87.6027,87.7455,667643.24210778,0
+HYS.US,D,20200612,000000,88.2266,88.4577,87.6493,88.2167,240200.67685053,0
+HYS.US,D,20200615,000000,87.8318,89.2067,87.679,88.7563,339111.04814806,0
+HYS.US,D,20200616,000000,89.5251,89.9378,88.8803,89.3426,363085.34872999,0
+HYS.US,D,20200617,000000,89.3723,89.7165,89.1244,89.2543,89964.616383544,0
+HYS.US,D,20200618,000000,89.168,89.3426,88.8525,89.1591,74536.868670739,0
+HYS.US,D,20200619,000000,89.1392,89.1491,88.6036,89.0152,78961.358001078,0
+HYS.US,D,20200622,000000,89.0836,89.1769,88.668,88.8039,270125.70892415,0
+HYS.US,D,20200623,000000,89.1769,89.1769,88.7653,89.0648,87249.84086142,0
+HYS.US,D,20200624,000000,88.8139,88.8982,87.8715,88.4379,259184.95187194,0
+HYS.US,D,20200625,000000,88.4279,88.4279,87.8318,88.1978,370772.00426514,0
+HYS.US,D,20200626,000000,88.1592,88.1592,87.438,87.8219,58805.687080416,0
+HYS.US,D,20200629,000000,87.5828,87.6304,86.7466,87.0631,5807309.0842972,0
+HYS.US,D,20200630,000000,87.3983,88.0044,87.3219,87.7554,587454.03539302,0
+HYS.US,D,20200701,000000,87.6394,88.2088,87.6394,87.9101,410842.4135592,0
+HYS.US,D,20200702,000000,88.4597,88.7979,88.303,88.4409,351584.09587744,0
+HYS.US,D,20200706,000000,88.8277,88.9904,88.6502,88.8655,306231.31609102,0
+HYS.US,D,20200707,000000,88.7881,89.2503,88.4508,88.7504,501801.00271097,0
+HYS.US,D,20200708,000000,88.7979,88.9508,88.3923,88.6144,159536.66164305,0
+HYS.US,D,20200709,000000,88.4508,88.672,88.0351,88.3923,120589.26012161,0
+HYS.US,D,20200710,000000,88.297,88.6621,88.1016,88.4309,75580.237651578,0
+HYS.US,D,20200713,000000,88.7979,89.1313,88.0917,88.0917,234428.37657586,0
+HYS.US,D,20200714,000000,88.297,89.0797,88.297,89.0598,298974.10517986,0
+HYS.US,D,20200715,000000,89.2801,89.4834,89.0202,89.3872,190605.87129468,0
+HYS.US,D,20200716,000000,89.3962,89.5132,89.164,89.1739,193976.91078446,0
+HYS.US,D,20200717,000000,89.3962,89.7533,89.2999,89.6084,161305.8525236,0
+HYS.US,D,20200720,000000,89.7533,90.0717,89.5787,89.8792,59601.066912187,0
+HYS.US,D,20200721,000000,90.1501,90.5062,90.1203,90.3128,76073.191691801,0
+HYS.US,D,20200722,000000,90.2929,90.7184,90.2929,90.6907,210009.51008036,0
+HYS.US,D,20200723,000000,90.4774,90.4963,89.9268,90.1877,69463.171974547,0
+HYS.US,D,20200724,000000,90.1977,90.4963,90.1401,90.1779,164533.74380539,0
+HYS.US,D,20200727,000000,90.5161,90.6807,90.1967,90.6321,392819.85255492,0
+HYS.US,D,20200728,000000,90.4675,90.6411,90.2274,90.2274,70243.430516739,0
+HYS.US,D,20200729,000000,90.3802,90.8722,90.3802,90.651,94269.143483235,0
+HYS.US,D,20200730,000000,90.3326,91.2254,90.3326,91.0667,3762008.4964922,0
+HYS.US,D,20200731,000000,90.7184,91.1619,90.6023,90.9893,277760.95207475,0
+HYS.US,D,20200803,000000,91.0855,91.264,90.8048,91.1232,161867.35640991,0
+HYS.US,D,20200804,000000,90.8722,91.2402,90.8722,91.1143,68616.379758214,0
+HYS.US,D,20200805,000000,91.1827,91.4436,91.0627,91.4436,63688.855527935,0
+HYS.US,D,20200806,000000,91.4148,91.5696,91.2114,91.4913,58296.603664645,0
+HYS.US,D,20200807,000000,91.5101,91.5199,91.0944,91.5199,46379.011305735,0
+HYS.US,D,20200810,000000,91.5199,91.5993,91.1827,91.3682,134303.26168231,0
+HYS.US,D,20200811,000000,91.5299,91.5676,91.0091,91.0379,102213.86902718,0
+HYS.US,D,20200812,000000,91.3583,91.4961,90.9516,91.1143,50205.705654781,0
+HYS.US,D,20200813,000000,90.8524,91.3821,90.6917,90.7948,165472.27184515,0
+HYS.US,D,20200814,000000,90.7651,90.9417,90.398,90.6014,131886.87960785,0
+HYS.US,D,20200817,000000,90.5727,91.1043,90.4903,90.9793,52751.122733638,0
+HYS.US,D,20200818,000000,91.1728,91.4337,90.7085,90.9119,240440.60131183,0
+HYS.US,D,20200819,000000,91.1827,91.2888,90.7948,90.7948,76334.285958503,0
+HYS.US,D,20200820,000000,90.9317,91.26,90.8236,91.0755,40315.37418521,0
+HYS.US,D,20200821,000000,91.0755,91.2502,90.9893,91.0467,273963.49221889,0
+HYS.US,D,20200824,000000,91.3871,91.7254,91.2502,91.6291,260257.55534596,0
+HYS.US,D,20200825,000000,91.5101,91.9385,91.4247,91.7918,260734.38001063,0
+HYS.US,D,20200826,000000,91.7154,91.9089,91.5894,91.7054,53425.532248789,0
+HYS.US,D,20200827,000000,91.7818,91.8503,91.3871,91.7818,152322.79842867,0
+HYS.US,D,20200828,000000,91.7352,91.8116,91.6192,91.7352,61371.26587871,0
+HYS.US,D,20200831,000000,91.5894,91.9862,91.5101,91.8899,85510.892560023,0
+HYS.US,D,20200901,000000,91.5011,91.9763,91.4535,91.8899,143937.53931504,0
+HYS.US,D,20200902,000000,92.0834,92.2094,91.7234,91.8116,257054.86621347,0
+HYS.US,D,20200903,000000,91.8503,91.8503,91.1043,91.3285,235109.84269282,0
+HYS.US,D,20200904,000000,91.5497,91.7054,90.6401,91.5199,348378.38248704,0
+HYS.US,D,20200908,000000,91.0279,91.27,90.7264,90.8722,246174.59431957,0
+HYS.US,D,20200909,000000,91.0755,91.6092,91.0567,91.2114,261556.97816364,0
+HYS.US,D,20200910,000000,91.396,91.5993,91.0755,91.3087,312007.64870957,0
+HYS.US,D,20200911,000000,91.1331,91.3682,90.9793,91.3384,83589.480697724,0
+HYS.US,D,20200914,000000,91.3484,91.4635,90.9992,91.0755,293501.20643882,0
+HYS.US,D,20200915,000000,91.0755,91.5497,91.0755,91.4813,100500.12287508,0
+HYS.US,D,20200916,000000,91.6092,91.8899,91.396,91.4247,261880.5737606,0
+HYS.US,D,20200917,000000,91.1232,91.8017,91.1232,91.5993,561584.53318406,0
+HYS.US,D,20200918,000000,91.4723,91.8404,91.0379,91.1629,404620.5069411,0
+HYS.US,D,20200921,000000,90.9793,90.9793,90.4853,90.775,1172559.2304717,0
+HYS.US,D,20200922,000000,90.9417,90.9893,90.5538,90.7462,293336.88842541,0
+HYS.US,D,20200923,000000,91.0379,91.0379,90.2145,90.408,212650.69532655,0
+HYS.US,D,20200924,000000,90.0489,90.398,89.6233,90.0985,63727.162794865,0
+HYS.US,D,20200925,000000,89.9914,90.3008,89.905,90.0588,78217.390553872,0
+HYS.US,D,20200928,000000,90.3206,90.6113,90.1561,90.3584,682239.31889382,0
+HYS.US,D,20200929,000000,90.3108,90.9119,90.3108,90.775,219722.4184189,0
+HYS.US,D,20200930,000000,90.6401,91.143,90.6401,90.8434,190575.62871552,0
+HYS.US,D,20201001,000000,91.2134,91.389,90.7651,91.3603,274190.31156255,0
+HYS.US,D,20201002,000000,90.7849,91.4267,90.7413,91.2522,389181.67028261,0
+HYS.US,D,20201005,000000,91.4367,91.8642,91.2908,91.5527,248554.68529905,0
+HYS.US,D,20201006,000000,91.8543,92.1568,91.4069,91.632,460773.91982965,0
+HYS.US,D,20201007,000000,91.8443,91.9634,91.6023,91.8642,235221.74023569,0
+HYS.US,D,20201008,000000,92.0289,92.0685,91.766,91.9039,175883.78376216,0
+HYS.US,D,20201009,000000,92.1668,92.3007,92.01,92.2342,137748.899534,0
+HYS.US,D,20201012,000000,92.4683,92.7987,92.3999,92.6022,44727.766483886,0
+HYS.US,D,20201013,000000,92.5646,92.5646,91.9039,92.4296,1678812.9489202,0
+HYS.US,D,20201014,000000,92.3601,92.5447,92.0487,92.253,1869686.9710834,0
+HYS.US,D,20201015,000000,92.0001,92.3314,91.9039,92.128,844046.19014542,0
+HYS.US,D,20201016,000000,92.3106,92.3106,91.8741,91.9723,123301.01138581,0
+HYS.US,D,20201019,000000,92.0388,92.3601,91.8543,91.8841,75357.450651805,0
+HYS.US,D,20201020,000000,91.9813,92.3106,91.9813,92.2431,157931.7887759,0
+HYS.US,D,20201021,000000,92.0189,92.3801,91.9337,91.9723,217553.01740752,0
+HYS.US,D,20201022,000000,91.9901,92.3403,91.9039,92.2064,194808.58171122,0
+HYS.US,D,20201023,000000,92.3305,92.3701,92.0794,92.2917,278189.38861278,0
+HYS.US,D,20201026,000000,92.1182,92.2272,91.6618,91.8642,228930.27568553,0
+HYS.US,D,20201027,000000,91.7858,91.8841,91.6618,91.7858,173181.10527169,0
+HYS.US,D,20201028,000000,91.272,91.3603,90.6788,91.0389,1206962.1804322,0
+HYS.US,D,20201029,000000,91.0001,91.2224,90.7075,90.9417,637557.92436464,0
+HYS.US,D,20201030,000000,90.8722,91.2522,90.7462,91.2522,360785.90462825,0
+HYS.US,D,20201102,000000,91.262,91.262,90.8434,90.9119,601095.45476375,0
+HYS.US,D,20201103,000000,91.2422,91.8939,91.1946,91.757,1420291.3176177,0
+HYS.US,D,20201104,000000,92.1082,92.6419,91.9813,92.3999,778766.57495395,0
+HYS.US,D,20201105,000000,92.877,93.0318,92.5844,92.8075,1026104.500485,0
+HYS.US,D,20201106,000000,92.8671,92.8671,92.3999,92.4881,189232.85820106,0
+HYS.US,D,20201109,000000,93.5773,93.9066,93.002,93.0893,134388.94898991,0
+HYS.US,D,20201110,000000,93.002,93.5843,93.002,93.4196,153030.47478089,0
+HYS.US,D,20201111,000000,93.5089,93.5089,93.2222,93.2947,47401.210481165,0
+HYS.US,D,20201112,000000,93.2261,93.3065,93.002,93.1091,170045.95789932,0
+HYS.US,D,20201113,000000,93.0606,93.2947,92.8473,93.2461,180854.65568922,0
+HYS.US,D,20201116,000000,93.499,93.6627,93.3155,93.5476,124236.51516766,0
+HYS.US,D,20201117,000000,93.4593,93.867,93.4593,93.6825,108038.58977239,0
+HYS.US,D,20201118,000000,93.867,93.9146,93.5178,93.5376,66323.992258285,0
+HYS.US,D,20201119,000000,93.615,93.985,93.4394,93.8204,229661.13801511,0
+HYS.US,D,20201120,000000,93.867,93.9256,93.6627,93.8105,73603.38106083,0
+HYS.US,D,20201123,000000,93.8105,94.0108,93.7777,93.8382,71678.944940617,0
+HYS.US,D,20201124,000000,94.0921,94.364,94.0733,94.0733,93666.308072084,0
+HYS.US,D,20201125,000000,94.3253,94.4701,94.1299,94.2767,135690.38797954,0
+HYS.US,D,20201127,000000,94.5187,94.5187,94.3253,94.48,50593.818753934,0
+HYS.US,D,20201130,000000,94.5773,94.5773,94.2668,94.4126,379047.38200786,0
+HYS.US,D,20201201,000000,94.3352,94.4701,94.1933,94.4225,231287.18068766,0
+HYS.US,D,20201202,000000,94.2568,94.6357,94.2568,94.5871,235700.58107232,0
+HYS.US,D,20201203,000000,94.6655,94.8004,94.5673,94.5971,435288.49837595,0
+HYS.US,D,20201204,000000,94.8104,94.9671,94.7439,94.9572,314985.53467034,0
+HYS.US,D,20201207,000000,94.859,94.9969,94.735,94.9572,418336.52467375,0
+HYS.US,D,20201208,000000,94.8441,95.0355,94.8302,94.977,346345.07308186,0
+HYS.US,D,20201209,000000,95.1228,95.1228,94.7538,94.8788,235896.14975085,0
+HYS.US,D,20201210,000000,94.7806,95.0355,94.6755,95.0067,329619.91872333,0
+HYS.US,D,20201211,000000,94.9969,95.0445,94.7151,94.8004,887206.38294312,0
+HYS.US,D,20201214,000000,94.7538,94.9969,94.7439,94.8202,159367.30319978,0
+HYS.US,D,20201215,000000,95.1228,95.1427,94.6913,95.1328,328644.0915026,0
+HYS.US,D,20201216,000000,95.1328,95.2102,94.9185,95.1427,496286.77244509,0
+HYS.US,D,20201217,000000,95.3748,95.3748,95.0831,95.1129,383143.23531138,0
+HYS.US,D,20201218,000000,95.2974,95.4681,95.1228,95.3361,313524.81809718,0
+HYS.US,D,20201221,000000,95.0931,95.1903,94.8104,94.9671,179923.18425126,0
+HYS.US,D,20201222,000000,94.9076,95.0831,94.8738,94.977,208868.35676025,0
+HYS.US,D,20201223,000000,95.1129,95.4234,95.0534,95.3262,184886.99957652,0
+HYS.US,D,20201224,000000,95.3262,95.5117,95.3262,95.5017,140320.52684813,0
+HYS.US,D,20201228,000000,95.6754,95.7339,95.5017,95.5901,191643.19175969,0
+HYS.US,D,20201229,000000,95.6664,95.719,95.3649,95.5901,296803.69608252,0
+HYS.US,D,20201230,000000,95.6476,95.8688,95.6377,95.7944,826533.72064289,0
+HYS.US,D,20201231,000000,95.7548,95.9403,95.71,95.9115,651752.7829339,0
+HYS.US,D,20210104,000000,95.9213,95.9213,95.345,95.5801,212888.60361589,0
+HYS.US,D,20210105,000000,95.6476,95.6664,95.3669,95.6079,84782.046402393,0
+HYS.US,D,20210106,000000,95.5017,95.7448,95.5017,95.5305,113902.62587049,0
+HYS.US,D,20210107,000000,95.5801,95.8043,95.5801,95.6754,280237.81930752,0
+HYS.US,D,20210108,000000,95.9115,95.9115,95.6754,95.8639,79225.476525696,0
+HYS.US,D,20210111,000000,95.6952,95.8212,95.5017,95.5801,222609.5766422,0
+HYS.US,D,20210112,000000,95.6575,95.725,95.4621,95.7052,226704.42185975,0
+HYS.US,D,20210113,000000,95.7349,95.9879,95.7329,95.9015,115575.04049774,0
+HYS.US,D,20210114,000000,96.0573,96.0573,95.8341,95.8341,176198.30658536,0
+HYS.US,D,20210115,000000,95.8827,95.9313,95.73,95.8143,68969.209848353,0
+HYS.US,D,20210119,000000,96.0374,96.0374,95.8639,95.9779,47479.841186967,0
+HYS.US,D,20210120,000000,95.9879,96.2636,95.9879,96.1466,97536.350117918,0
+HYS.US,D,20210121,000000,96.3697,96.3697,96.0077,96.1268,213166.83534412,0
+HYS.US,D,20210122,000000,95.9879,96.1168,95.9115,96.0275,71805.963773067,0
+HYS.US,D,20210125,000000,95.9115,96.0474,95.6754,95.9601,184379.93233269,0
+HYS.US,D,20210126,000000,95.8639,96.0275,95.8639,95.9015,271661.02385924,0
+HYS.US,D,20210127,000000,95.844,95.9779,95.5305,95.6852,247701.84456689,0
+HYS.US,D,20210128,000000,95.6754,96.0771,95.6754,95.844,117810.97518325,0
+HYS.US,D,20210129,000000,95.7646,96.0037,95.5305,95.5901,404869.50417615,0
+HYS.US,D,20210201,000000,95.599,95.8341,95.2865,95.4323,726459.01004791,0
+HYS.US,D,20210202,000000,95.7944,95.8539,95.6804,95.7349,568649.1996746,0
+HYS.US,D,20210203,000000,95.9015,96.0374,95.8143,95.8143,394896.50965689,0
+HYS.US,D,20210204,000000,96.0573,96.1268,95.8737,96.0176,407155.84316024,0
+HYS.US,D,20210205,000000,96.2636,96.2914,96.1466,96.2438,206588.06629199,0
+HYS.US,D,20210208,000000,96.2725,96.5166,96.2725,96.5166,84262.882126904,0
+HYS.US,D,20210209,000000,96.4293,96.4967,96.2815,96.2914,143285.30769126,0
+HYS.US,D,20210210,000000,96.3995,96.4571,96.2438,96.3013,129140.85342059,0
+HYS.US,D,20210211,000000,96.4392,96.4481,96.3013,96.4193,124608.49889126,0
+HYS.US,D,20210212,000000,96.3211,96.6048,96.3211,96.6048,85855.657962386,0
+HYS.US,D,20210216,000000,96.6148,96.6148,96.3797,96.4481,136821.46043992,0
+HYS.US,D,20210217,000000,96.4967,96.5066,96.3211,96.5066,107596.04003076,0
+HYS.US,D,20210218,000000,96.3013,96.4918,96.3013,96.4392,116883.53608918,0
+HYS.US,D,20210219,000000,96.3896,96.5166,96.3499,96.3697,76690.140306557,0
+HYS.US,D,20210222,000000,96.3797,96.4293,96.1852,96.1852,261531.77601435,0
+HYS.US,D,20210223,000000,96.2914,96.4432,96.0474,96.3797,231827.51476857,0
+HYS.US,D,20210224,000000,96.2914,96.5265,96.2636,96.467,99004.123292895,0
+HYS.US,D,20210225,000000,96.3409,96.4868,95.9313,95.969,307857.35876358,0
+HYS.US,D,20210226,000000,96.1466,96.1466,95.6754,95.7944,688712.23891891,0
+HYS.US,D,20210301,000000,95.8737,96.1654,95.715,96.0176,857927.53397745,0
+HYS.US,D,20210302,000000,96.4571,96.4571,96.0077,96.0077,330769.1367312,0
+HYS.US,D,20210303,000000,96.0771,96.092,95.8341,96.0176,348524.55495296,0
+HYS.US,D,20210304,000000,96.097,96.1466,95.4125,95.725,569149.21031663,0
+HYS.US,D,20210305,000000,95.8341,95.9403,95.4561,95.8927,294119.16313955,0
+HYS.US,D,20210308,000000,95.9601,96.0176,95.4423,95.4721,576593.92521855,0
+HYS.US,D,20210309,000000,95.6952,95.8539,95.5405,95.5504,319618.69779685,0
+HYS.US,D,20210310,000000,95.6476,95.9879,95.6476,95.8927,222055.12935769,0
+HYS.US,D,20210311,000000,96.1366,96.2815,96.0622,96.1754,325662.17319794,0
+HYS.US,D,20210312,000000,96.1168,96.1564,95.9601,96.1168,177579.38436676,0
+HYS.US,D,20210315,000000,95.969,96.1754,95.9501,96.0672,109238.21207886,0
+HYS.US,D,20210316,000000,96.1366,96.1466,95.9601,95.9879,184316.42291647,0
+HYS.US,D,20210317,000000,95.8242,96.3409,95.8242,96.2041,212261.57414141,0
+HYS.US,D,20210318,000000,95.8639,96.0176,95.715,95.8043,196676.56501701,0
+HYS.US,D,20210319,000000,95.7944,96.0474,95.5702,96.0474,385225.94092917,0
+HYS.US,D,20210322,000000,96.1852,96.3896,96.1068,96.1754,270103.53103277,0
+HYS.US,D,20210323,000000,96.1654,96.3896,96.087,96.1466,451102.34301597,0
+HYS.US,D,20210324,000000,96.3697,96.4967,96.2239,96.2239,605344.53713499,0
+HYS.US,D,20210325,000000,96.1654,96.3113,96.0771,96.214,280544.27744295,0
+HYS.US,D,20210326,000000,96.3311,96.5562,96.1882,96.5562,392237.17886321,0
+HYS.US,D,20210329,000000,96.5364,96.6634,96.3797,96.6634,307197.06245203,0
+HYS.US,D,20210330,000000,96.4868,96.6733,96.467,96.467,235653.20103163,0
+HYS.US,D,20210331,000000,96.4868,96.8588,96.4868,96.8489,387124.16681412,0
+HYS.US,D,20210401,000000,96.9173,97.074,96.8191,97.0344,490588.06244636,0
+HYS.US,D,20210405,000000,97.1524,97.1524,96.9868,97.0939,161645.57749611,0
+HYS.US,D,20210406,000000,97.1326,97.2109,97.0592,97.1425,185807.38206879,0
+HYS.US,D,20210407,000000,97.0939,97.2407,97.0642,97.2209,205733.20938789,0
+HYS.US,D,20210408,000000,97.1911,97.2427,97.1028,97.1822,187186.44367825,0
+HYS.US,D,20210409,000000,97.0542,97.1574,97.0394,97.1128,86756.886821198,0
+HYS.US,D,20210412,000000,97.0939,97.1623,97.0244,97.1425,140713.68037714,0
+HYS.US,D,20210413,000000,97.1425,97.2209,96.9768,97.1723,224116.66517008,0
+HYS.US,D,20210414,000000,97.2308,97.2843,97.1128,97.1524,285467.76932935,0
+HYS.US,D,20210415,000000,97.1911,97.3389,97.1911,97.3091,184320.45526036,0
+HYS.US,D,20210416,000000,97.2893,97.3488,97.2011,97.2109,90858.788640552,0
+HYS.US,D,20210419,000000,97.2011,97.2804,97.1425,97.1425,154261.34775249,0
+HYS.US,D,20210420,000000,97.0443,97.2209,97.0443,97.1227,441521.49393974,0
+HYS.US,D,20210421,000000,97.1326,97.2407,97.0254,97.2407,242253.13988918,0
+HYS.US,D,20210422,000000,97.3091,97.3091,97.074,97.074,133851.63916693,0
+HYS.US,D,20210423,000000,97.1028,97.329,97.1028,97.3191,749124.81503842,0
+HYS.US,D,20210426,000000,97.3488,97.3885,97.2705,97.2993,209106.26504961,0
+HYS.US,D,20210427,000000,97.2804,97.329,97.2357,97.2407,114619.37499646,0
+HYS.US,D,20210428,000000,97.3191,97.4758,97.1911,97.457,597044.96532896,0
+HYS.US,D,20210429,000000,97.5344,97.5344,97.329,97.4956,401915.8122787,0
+HYS.US,D,20210430,000000,97.2308,97.4758,97.2308,97.457,126645.84064033,0
+HYS.US,D,20210503,000000,97.0642,97.1871,97.0056,97.0056,782176.92979663,0
+HYS.US,D,20210504,000000,97.0056,97.0244,96.8925,96.9868,714264.19404675,0
+HYS.US,D,20210505,000000,97.084,97.1425,97.0186,97.0542,532015.35545849,0
+HYS.US,D,20210506,000000,97.0939,97.2705,97.0056,97.0344,698065.2605655,0
+HYS.US,D,20210507,000000,97.0244,97.2605,97.0244,97.074,395950.96758341,0
+HYS.US,D,20210510,000000,96.9868,97.2367,96.9868,97.084,279113.80344893,0
+HYS.US,D,20210511,000000,96.8092,97.0939,96.8092,97.0156,537986.24866961,0
+HYS.US,D,20210512,000000,96.7497,97.0156,96.7021,96.7695,626728.05676933,0
+HYS.US,D,20210513,000000,96.8975,96.9868,96.7695,96.7795,527103.96060377,0
+HYS.US,D,20210514,000000,96.8687,97.0939,96.8687,97.0542,313349.41113807,0
+HYS.US,D,20210517,000000,97.0642,97.1911,97.0394,97.1822,180531.06009227,0
+HYS.US,D,20210518,000000,97.0542,97.1822,96.967,96.967,193170.442007,0
+HYS.US,D,20210519,000000,96.7893,96.967,96.7021,96.7497,454386.68711217,0
+HYS.US,D,20210520,000000,96.7893,97.0344,96.7893,97.0056,185028.13161257,0
+HYS.US,D,20210521,000000,97.2308,97.2308,96.9372,96.9768,132390.92259376,0
+HYS.US,D,20210524,000000,97.0939,97.3885,97.0939,97.2605,378315.51159231,0
+HYS.US,D,20210525,000000,97.3786,97.4173,97.2159,97.2407,464383.87569475,0
+HYS.US,D,20210526,000000,97.2893,97.457,97.2209,97.2605,147708.78893563,0
+HYS.US,D,20210527,000000,97.4272,97.4272,97.2209,97.2209,142069.55600924,0
+HYS.US,D,20210528,000000,97.3885,97.3885,97.1574,97.3389,341918.56757959,0
+HYS.US,D,20210601,000000,97.2011,97.2605,97.1028,97.2308,1036904.1255012,0
+HYS.US,D,20210602,000000,97.2804,97.3786,97.1911,97.3488,974524.77365062,0
+HYS.US,D,20210603,000000,97.1723,97.3091,97.1405,97.2507,152245.17580884,0
+HYS.US,D,20210604,000000,97.3786,97.3786,97.2605,97.3588,596967.34270913,0
+HYS.US,D,20210607,000000,97.4858,97.5344,97.3687,97.5046,852932.46798706,0
+HYS.US,D,20210608,000000,97.5542,97.5542,97.457,97.457,111897.54287253,0
+HYS.US,D,20210609,000000,97.447,97.582,97.447,97.5442,123321.17310525,0
+HYS.US,D,20210610,000000,97.5046,97.6425,97.5046,97.6028,181050.22436775,0
+HYS.US,D,20210611,000000,97.7516,97.7516,97.5829,97.7019,214855.37934692,0
+HYS.US,D,20210614,000000,97.6325,97.7317,97.6325,97.7219,1079522.976132,0
+HYS.US,D,20210615,000000,97.6921,97.6921,97.5839,97.6226,218352.42958318,0
+HYS.US,D,20210616,000000,97.7615,97.7615,97.5046,97.573,367689.2773633,0
+HYS.US,D,20210617,000000,97.7219,97.7853,97.457,97.4758,668162.40638327,0
+HYS.US,D,20210618,000000,97.3687,97.5184,97.3687,97.3974,791650.92175984,0
+HYS.US,D,20210621,000000,97.5829,97.7317,97.4074,97.5631,382701.69365572,0
+HYS.US,D,20210622,000000,97.6425,97.6723,97.5423,97.6226,413261.81989158,0
+HYS.US,D,20210623,000000,97.6226,97.7704,97.6067,97.7019,570846.82709318,0
+HYS.US,D,20210624,000000,97.7219,97.9162,97.7219,97.8666,189142.13046359,0
+HYS.US,D,20210625,000000,97.9361,97.9758,97.8666,97.9162,140001.97168103,0
+HYS.US,D,20210628,000000,97.829,98.0154,97.829,97.8766,291534.43070779,0
+HYS.US,D,20210629,000000,97.9758,98.0353,97.946,98.0353,177544.10135775,0
+HYS.US,D,20210630,000000,97.9361,98.1643,97.9361,97.956,105689.74945804,0
+HYS.US,D,20210701,000000,98.0551,98.1245,97.9658,98.1057,556062.2382304,0
+HYS.US,D,20210702,000000,98.1543,98.2624,98.0749,98.2426,377371.94312269,0
+HYS.US,D,20210706,000000,98.2426,98.2426,98.0948,98.1245,425087.67642706,0
+HYS.US,D,20210707,000000,98.2426,98.2426,98.0601,98.1245,398157.66777574,0
+HYS.US,D,20210708,000000,97.8964,98.0442,97.8964,97.946,469387.00637292,0
+HYS.US,D,20210709,000000,98.0551,98.1543,97.946,98.1157,332164.32771621,0
+HYS.US,D,20210712,000000,98.0651,98.1543,98.0055,98.0849,83546.133000937,0
+HYS.US,D,20210713,000000,97.9857,98.0749,97.8865,97.8964,258991.39936535,0
+HYS.US,D,20210714,000000,98.1445,98.1445,97.8627,97.8964,372248.85021387,0
+HYS.US,D,20210715,000000,97.9064,97.9162,97.7605,97.8666,388820.7755047,0
+HYS.US,D,20210716,000000,97.9162,97.9262,97.7009,97.7009,221986.57951161,0
+HYS.US,D,20210719,000000,97.7407,97.7407,97.0998,97.2089,945657.22376146,0
+HYS.US,D,20210720,000000,97.2873,97.5919,97.1594,97.582,948394.17717496,0
+HYS.US,D,20210721,000000,97.6911,97.6911,97.5532,97.5919,585334.03059427,0
+HYS.US,D,20210722,000000,97.7407,97.7992,97.5919,97.6514,564680.36520352,0
+HYS.US,D,20210723,000000,97.9064,97.9064,97.7307,97.8389,126052.07800292,0
+HYS.US,D,20210726,000000,97.7704,97.8964,97.7506,97.819,207902.61039925,0
+HYS.US,D,20210727,000000,97.819,97.819,97.5532,97.6514,211803.90311021,0
+HYS.US,D,20210728,000000,97.6415,97.8766,97.582,97.6514,93649.170610563,0
+HYS.US,D,20210729,000000,97.7992,97.8568,97.7506,97.7793,130577.37593044,0
+HYS.US,D,20210730,000000,97.7704,97.8478,97.6713,97.6811,267025.84456079,0
+HYS.US,D,20210802,000000,97.4252,97.582,97.1891,97.2387,333021.20079226,0
+HYS.US,D,20210803,000000,97.1792,97.3241,97.1693,97.2289,435318.74095511,0
+HYS.US,D,20210804,000000,97.2784,97.3211,97.1197,97.1197,410222.44068653,0
+HYS.US,D,20210805,000000,97.2387,97.2487,97.1693,97.1991,309130.57134599,0
+HYS.US,D,20210806,000000,97.2685,97.3687,97.1792,97.1792,454364.50922079,0
+HYS.US,D,20210809,000000,97.327,97.327,97.0711,97.0711,301505.40905511,0
+HYS.US,D,20210810,000000,97.1495,97.1495,96.9144,96.9441,418742.7833204,0
+HYS.US,D,20210811,000000,96.9838,97.1395,96.9838,97.1395,95172.388513989,0
+HYS.US,D,20210812,000000,97.327,97.327,97.0909,97.1296,543428.90483149,0
+HYS.US,D,20210813,000000,97.2487,97.2784,97.1495,97.2289,164973.2692891,0
+HYS.US,D,20210816,000000,97.2387,97.445,97.2387,97.445,504497.6326856,0
+HYS.US,D,20210817,000000,97.2685,97.2873,97.1296,97.2685,148708.81021968,0
+HYS.US,D,20210818,000000,97.3469,97.3469,97.1395,97.1594,656893.01330424,0
+HYS.US,D,20210819,000000,97.1792,97.1991,96.9738,97.1395,225407.01521401,0
+HYS.US,D,20210820,000000,97.0512,97.2327,97.0512,97.0909,490821.93839182,0
+HYS.US,D,20210823,000000,97.3469,97.465,97.327,97.4153,199513.31894172,0
+HYS.US,D,20210824,000000,97.5532,97.582,97.4024,97.5135,521309.48243771,0
+HYS.US,D,20210825,000000,97.4838,97.6514,97.4838,97.6315,232620.87842838,0
+HYS.US,D,20210826,000000,97.5919,97.5919,97.445,97.4936,180724.61259885,0
+HYS.US,D,20210827,000000,97.5621,97.8339,97.5621,97.7992,154021.42329119,0
+HYS.US,D,20210830,000000,97.7307,97.956,97.7307,97.946,137979.75122155,0
+HYS.US,D,20210831,000000,97.946,97.9956,97.8568,97.8568,159021.52971145,0
+HYS.US,D,20210901,000000,97.6911,97.7793,97.5532,97.7605,615950.60964456,0
+HYS.US,D,20210902,000000,97.8964,97.8964,97.7297,97.819,579694.79766789,0
+HYS.US,D,20210903,000000,97.6811,97.9361,97.6811,97.9162,492774.60091925,0
+HYS.US,D,20210907,000000,97.9361,97.9361,97.7009,97.7009,245770.35184487,0
+HYS.US,D,20210908,000000,97.6911,97.8766,97.6018,97.7992,330709.65965887,0
+HYS.US,D,20210909,000000,97.7307,97.8964,97.7307,97.8666,201667.59866351,0
+HYS.US,D,20210910,000000,97.946,97.956,97.7009,97.7407,55017.2999983,0
+HYS.US,D,20210913,000000,97.7992,97.9658,97.7625,97.9658,135588.57129638,0
+HYS.US,D,20210914,000000,97.8964,97.9956,97.8568,97.8666,107345.02662377,0
+HYS.US,D,20210915,000000,97.8568,98.0651,97.8568,98.0452,140429.40013309,0
+HYS.US,D,20210916,000000,97.9361,98.0749,97.8766,98.0353,46843.738938746,0
+HYS.US,D,20210917,000000,98.0254,98.0254,97.9064,97.9262,82350.543038352,0
+HYS.US,D,20210920,000000,97.572,97.7307,97.572,97.6811,179827.41608393,0
+HYS.US,D,20210921,000000,97.8389,97.8389,97.6514,97.819,132008.85801043,0
+HYS.US,D,20210922,000000,97.9064,97.9956,97.7704,97.8964,207638.49187463,0
+HYS.US,D,20210923,000000,97.8666,98.0601,97.8666,97.8865,355627.52871042,0
+HYS.US,D,20210924,000000,97.8389,97.946,97.826,97.8478,225973.55953018,0
+HYS.US,D,20210927,000000,97.8865,97.9658,97.829,97.8964,52091.834508065,0
+HYS.US,D,20210928,000000,97.829,97.829,97.5532,97.5621,488102.12243985,0
+HYS.US,D,20210929,000000,97.7605,97.8964,97.7397,97.819,388468.95350053,0
+HYS.US,D,20210930,000000,97.7407,97.7893,97.5145,97.582,829614.43137279,0
+HYS.US,D,20211001,000000,97.8399,97.8776,97.582,97.8776,278760.9733588,0
+HYS.US,D,20211004,000000,97.9668,97.9668,97.5621,97.5919,228493.77445974,0
+HYS.US,D,20211005,000000,97.6018,97.7506,97.5184,97.5334,291788.46837269,0
+HYS.US,D,20211006,000000,97.465,97.5502,97.3062,97.5036,159010.44076575,0
+HYS.US,D,20211007,000000,97.582,97.7307,97.3954,97.4352,594447.12777957,0
+HYS.US,D,20211008,000000,97.4936,97.582,97.3657,97.4352,498077.13313104,0
+HYS.US,D,20211011,000000,97.4838,97.4838,97.1683,97.1782,124463.33451133,0
+HYS.US,D,20211012,000000,97.2377,97.445,97.2377,97.3161,551460.32576902,0
+HYS.US,D,20211013,000000,97.4153,97.5334,97.2863,97.5334,278405.11901075,0
+HYS.US,D,20211014,000000,97.5621,97.8974,97.5621,97.8578,225103.58133649,0
+HYS.US,D,20211015,000000,97.9074,97.9074,97.6613,97.6613,187446.52985898,0
+HYS.US,D,20211018,000000,97.5532,97.7209,97.5532,97.7009,469747.90115083,0
+HYS.US,D,20211019,000000,97.8874,97.8874,97.6613,97.7209,407874.60845816,0
+HYS.US,D,20211020,000000,97.8101,97.8488,97.7407,97.8488,193154.31263145,0
+HYS.US,D,20211021,000000,97.5234,97.8399,97.5234,97.7109,393869.2700516,0
+HYS.US,D,20211022,000000,97.6117,97.7189,97.465,97.5234,463952.41489881,0
+HYS.US,D,20211025,000000,97.582,97.7407,97.5036,97.6117,127152.90788416,0
+HYS.US,D,20211026,000000,97.7704,97.7704,97.5621,97.6117,117510.56556365,0
+HYS.US,D,20211027,000000,97.7903,97.7903,97.5621,97.7209,49869.004940191,0
+HYS.US,D,20211028,000000,97.6613,97.7407,97.6117,97.7009,372234.73701027,0
+HYS.US,D,20211029,000000,97.6315,97.6613,97.5621,97.6217,54299.54278636,0
+HYS.US,D,20211101,000000,97.4936,97.4936,97.1782,97.1981,621023.29825478,0
+HYS.US,D,20211102,000000,97.1881,97.3756,97.1881,97.3359,1143330.7858046,0
+HYS.US,D,20211103,000000,97.4153,97.5334,97.2863,97.4936,916396.52034328,0
+HYS.US,D,20211104,000000,97.5135,97.6415,97.5135,97.572,977499.63535348,0
+HYS.US,D,20211105,000000,97.6811,97.82,97.6811,97.7903,1274945.4822,0
+HYS.US,D,20211108,000000,97.947,97.947,97.7407,97.8101,584549.73970819,0
+HYS.US,D,20211109,000000,97.7605,97.9272,97.7605,97.8974,146549.49006803,0
+HYS.US,D,20211110,000000,97.8676,97.8894,97.5433,97.5532,215208.20943706,0
+HYS.US,D,20211111,000000,97.5532,97.6117,97.5036,97.5036,78331.304268688,0
+HYS.US,D,20211112,000000,97.6018,97.6613,97.5135,97.5135,105551.64167989,0
+HYS.US,D,20211115,000000,97.7506,97.7506,97.465,97.4738,98342.818895378,0
+HYS.US,D,20211116,000000,97.5532,97.5532,97.3856,97.4936,139084.61344667,0
+HYS.US,D,20211117,000000,97.572,97.572,97.4352,97.4352,386404.39343023,0
+HYS.US,D,20211118,000000,97.4838,97.4838,97.3161,97.3161,101895.31386009,0
+HYS.US,D,20211119,000000,97.2575,97.3806,97.2377,97.2675,89777.112392784,0
+HYS.US,D,20211122,000000,97.3756,97.3756,97.0502,97.0502,125306.09438377,0
+HYS.US,D,20211123,000000,97.08,97.1613,96.8529,96.8826,146266.21790995,0
+HYS.US,D,20211124,000000,96.833,96.8826,96.6564,96.8429,109042.64340033,0
+HYS.US,D,20211126,000000,96.7437,96.7437,96.1922,96.2914,160291.71803595,0
+HYS.US,D,20211129,000000,96.5076,96.952,96.3896,96.7635,209085.0952442,0
+HYS.US,D,20211130,000000,96.6862,96.7745,96.3113,96.3697,159157.62131764,0
+HYS.US,D,20211201,000000,96.577,96.587,96.0642,96.0642,189675.40794269,0
+HYS.US,D,20211202,000000,96.2021,96.587,96.1822,96.5275,124291.95989612,0
+HYS.US,D,20211203,000000,96.6465,96.6564,96.3975,96.5176,67362.320809264,0
+HYS.US,D,20211206,000000,96.7338,96.9778,96.577,96.8529,137664.22031237,0
+HYS.US,D,20211207,000000,97.0502,97.3954,97.0502,97.2377,206268.50303892,0
+HYS.US,D,20211208,000000,97.1782,97.3657,97.1435,97.3359,675829.90828496,0
+HYS.US,D,20211209,000000,97.2775,97.2963,96.8925,96.9421,187616.89638822,0
+HYS.US,D,20211210,000000,97.1187,97.1584,96.9918,97.1187,63616.273337964,0
+HYS.US,D,20211213,000000,97.0988,97.2079,97.0304,97.2079,94708.66896695,0
+HYS.US,D,20211214,000000,96.9124,97.1167,96.9124,97.0204,107072.84341138,0
+HYS.US,D,20211215,000000,97.0304,97.3161,96.9421,97.2963,92966.696407638,0
+HYS.US,D,20211216,000000,97.2575,97.3856,97.1683,97.2377,139379.98263641,0
+HYS.US,D,20211217,000000,96.9322,97.2179,96.9322,97.0701,130242.69138779,0
+HYS.US,D,20211220,000000,96.7735,97.1088,96.7735,97.09,213404.74363347,0
+HYS.US,D,20211221,000000,97.3359,97.3558,97.1147,97.2775,292929.6216928,0
+HYS.US,D,20211222,000000,97.2179,97.5919,97.2179,97.5919,78765.789322544,0
+HYS.US,D,20211223,000000,97.6018,97.82,97.6018,97.7506,325844.63675884,0
+HYS.US,D,20211227,000000,97.8776,97.9867,97.7704,97.8488,1719639.4226931,0
+HYS.US,D,20211228,000000,97.8676,97.8676,97.7447,97.82,115332.09177854,0
+HYS.US,D,20211229,000000,97.6713,97.8042,97.6514,97.6613,99574.699952948,0
+HYS.US,D,20211230,000000,97.7009,97.7853,97.582,97.582,83758.839140991,0
+HYS.US,D,20211231,000000,97.7009,97.9678,97.6097,97.9678,92824.55628561,0
+HYS.US,D,20220103,000000,97.9282,97.9282,97.5135,97.6018,286860.94414242,0
+HYS.US,D,20220104,000000,97.83,97.83,97.464,97.5334,113495.35913787,0
+HYS.US,D,20220105,000000,97.6315,97.6465,97.0086,97.0086,260064.00283937,0
+HYS.US,D,20220106,000000,97.2565,97.2565,96.9798,96.9798,215991.49223717,0
+HYS.US,D,20220107,000000,97.1871,97.1871,96.9005,96.9005,187227.7752031,0
+HYS.US,D,20220110,000000,97.0186,97.2765,96.6208,97.1375,197663.48118342,0
+HYS.US,D,20220111,000000,97.1177,97.3647,96.96,97.2953,435693.74893663,0
+HYS.US,D,20220112,000000,97.5036,97.6415,97.3746,97.5036,115630.4852262,0
+HYS.US,D,20220113,000000,97.6217,97.6217,97.2437,97.2853,206963.07427351,0
+HYS.US,D,20220114,000000,97.2665,97.325,97.1574,97.2765,80934.182247939,0
+HYS.US,D,20220118,000000,97.1673,97.1673,96.9699,96.9699,281992.89698447,0
+HYS.US,D,20220119,000000,97.1772,97.2765,96.9699,96.9699,224303.16107486,0
+HYS.US,D,20220120,000000,97.1871,97.325,96.7219,96.7219,154071.82758978,0
+HYS.US,D,20220121,000000,96.5642,96.9302,96.5642,96.7219,123753.64198716,0
+HYS.US,D,20220124,000000,96.5344,96.8063,96.1982,96.6832,149795.5268973,0
+HYS.US,D,20220125,000000,96.6436,96.6832,96.3906,96.5047,266701.24087786,0
+HYS.US,D,20220126,000000,96.9402,97.0354,96.1594,96.3371,127969.45752133,0
+HYS.US,D,20220127,000000,96.3371,96.6088,95.724,95.9611,219962.34288018,0
+HYS.US,D,20220128,000000,95.9611,96.2676,95.6843,96.1496,100659.40045864,0
+HYS.US,D,20220131,000000,96.1,96.3469,95.7339,96.1594,3486133.6732707,0
+HYS.US,D,20220201,000000,96.2477,96.4263,95.9413,96.3965,506883.77218091,0
+HYS.US,D,20220202,000000,96.6534,96.6534,96.2577,96.4749,573828.74539784,0
+HYS.US,D,20220203,000000,96.3569,96.3569,95.8331,95.8917,714180.52291109,0
+HYS.US,D,20220204,000000,95.843,95.843,95.2696,95.6843,706421.28518595,0
+HYS.US,D,20220207,000000,95.7835,95.9015,95.348,95.7339,824287.70509766,0
+HYS.US,D,20220208,000000,95.7835,95.8629,95.5861,95.6248,209533.69350166,0
+HYS.US,D,20220209,000000,95.843,96.1,95.843,96.0602,278983.76035857,0
+HYS.US,D,20220210,000000,95.7636,95.9135,95.0515,95.0713,465021.99411492,0
+HYS.US,D,20220211,000000,95.3579,95.4085,94.7846,94.9731,299800.73567675,0
+HYS.US,D,20220214,000000,94.9036,95.1506,94.6467,94.9631,324905.1006331,0
+HYS.US,D,20220215,000000,95.1506,95.1903,94.9135,94.9631,317041.02196689,0
+HYS.US,D,20220216,000000,94.8738,95.5067,94.8738,95.4473,95322.593323792,0
+HYS.US,D,20220217,000000,95.3778,95.3778,95.0515,95.0713,101220.90434493,0
+HYS.US,D,20220218,000000,95.1109,95.3192,94.9235,95.1903,83783.033204316,0
+HYS.US,D,20220222,000000,95.0811,95.3877,94.9433,95.1704,278123.86302461,0
+HYS.US,D,20220223,000000,95.2002,95.2548,94.9235,94.9532,91006.97727841,0
+HYS.US,D,20220224,000000,94.1825,95.2994,93.5595,95.2598,174953.32041016,0
+HYS.US,D,20220225,000000,95.596,95.7736,95.5067,95.6942,240144.22403612,0
+HYS.US,D,20220228,000000,95.596,95.9531,95.4273,95.7042,177811.24414028,0
+HYS.US,D,20220301,000000,95.4273,95.6794,94.8094,94.9433,608748.84346184,0
+HYS.US,D,20220302,000000,95.2598,95.2598,94.849,95.1506,807019.1924003,0
+HYS.US,D,20220303,000000,95.4175,95.6089,94.8937,94.9235,874700.06837667,0
+HYS.US,D,20220304,000000,95.0425,95.0425,94.3997,94.5574,657791.21790514,0
+HYS.US,D,20220307,000000,94.479,94.479,93.8065,93.8164,653081.44024477,0
+HYS.US,D,20220308,000000,93.9246,94.1755,93.4802,93.6577,258792.80642889,0
+HYS.US,D,20220309,000000,93.9056,94.4196,93.9056,94.36,164751.4903753,0
+HYS.US,D,20220310,000000,94.1725,94.1725,93.7867,93.9344,72600.335518865,0
+HYS.US,D,20220311,000000,94.0039,94.0336,93.3422,93.4404,55871.148816436,0
+HYS.US,D,20220314,000000,93.49,93.49,92.6002,92.7887,275415.13601832,0
+HYS.US,D,20220315,000000,92.877,93.3908,92.8601,93.1736,168437.05268828,0
+HYS.US,D,20220316,000000,93.7172,94.2806,93.2529,94.2608,163542.79529508,0
+HYS.US,D,20220317,000000,94.3204,94.7558,94.2608,94.7161,189388.10344072,0
+HYS.US,D,20220318,000000,94.6665,94.9175,94.3997,94.8441,113199.98994813,0
+HYS.US,D,20220321,000000,94.9829,94.9829,93.994,94.1725,50429.500740526,0
+HYS.US,D,20220322,000000,94.1626,94.6169,94.1626,94.5375,107659.54944698,0
+HYS.US,D,20220323,000000,94.488,94.6765,94.3302,94.4592,80522.883171434,0
+HYS.US,D,20220324,000000,94.4493,94.6665,94.2509,94.479,139400.14435585,0
+HYS.US,D,20220325,000000,94.6765,94.6765,94.1329,94.2608,64541.696260098,0
+HYS.US,D,20220328,000000,94.1031,94.5773,94.1031,94.5375,79205.31480626,0
+HYS.US,D,20220329,000000,95.0325,95.6446,95.0028,95.6446,355869.46934367,0
+HYS.US,D,20220330,000000,95.5067,95.5067,95.1804,95.3579,181949.43705462,0
+HYS.US,D,20220331,000000,95.348,95.3679,94.9979,95.101,198424.58609216,0
+HYS.US,D,20220401,000000,94.7648,94.9433,94.5375,94.854,661879.00652088,0
+HYS.US,D,20220404,000000,94.8441,95.4473,94.7429,95.3679,760807.52336589,0
+HYS.US,D,20220405,000000,95.2696,95.3976,94.5623,94.5773,887413.04056735,0
+HYS.US,D,20220406,000000,94.1031,94.5871,93.9444,94.1923,753415.22893451,0
+HYS.US,D,20220407,000000,94.241,94.36,94.0733,94.1527,921764.57814324,0
+HYS.US,D,20220408,000000,94.0833,94.2112,93.7867,93.7966,630517.45193742,0
+HYS.US,D,20220411,000000,93.7966,93.7966,93.2133,93.2927,268913.98958602,0
+HYS.US,D,20220412,000000,93.6973,94.1329,93.6477,93.9246,339562.67066343,0
+HYS.US,D,20220413,000000,93.9543,94.4196,93.7966,94.3898,653395.96306798,0
+HYS.US,D,20220414,000000,94.2311,94.4096,93.5208,93.7668,108527.51146872,0
+HYS.US,D,20220418,000000,93.8065,94.1031,93.6775,93.7966,159633.43789634,0
+HYS.US,D,20220419,000000,93.7867,94.0436,93.6289,93.8958,398029.64085732,0
+HYS.US,D,20220420,000000,94.1427,94.2112,93.866,94.0535,290144.28015264,0
+HYS.US,D,20220421,000000,94.0634,94.2608,93.3809,93.4504,353112.35421073,0
+HYS.US,D,20220422,000000,93.2232,93.4602,92.9564,93.0654,430756.14384663,0
+HYS.US,D,20220425,000000,93.1736,93.8362,93.0893,93.6973,454101.39878214,0
+HYS.US,D,20220426,000000,93.6289,93.6289,93.0158,93.0358,698413.05022578,0
+HYS.US,D,20220427,000000,93.3908,93.3908,92.6895,92.7491,178267.90708552,0
+HYS.US,D,20220428,000000,92.7589,93.4107,92.6062,93.2728,342041.55406814,0
+HYS.US,D,20220429,000000,93.1935,93.1935,92.3135,92.3829,190009.08439936,0
+HYS.US,D,20220502,000000,92.4425,92.5893,92.0408,92.4326,802559.42006096,0
+HYS.US,D,20220503,000000,92.5318,93.0178,92.3037,92.6806,547474.35383643,0
+HYS.US,D,20220504,000000,92.6806,93.6871,92.3135,93.4047,259304.91410258,0
+HYS.US,D,20220505,000000,93.1567,93.1567,91.9713,92.1648,696818.25821836,0
+HYS.US,D,20220506,000000,91.758,92.264,91.515,91.7282,892462.54320021,0
+HYS.US,D,20220509,000000,91.4505,91.5795,91.0239,91.0735,343027.46214859,0
+HYS.US,D,20220510,000000,91.758,91.758,91.0339,91.4009,305042.78273024,0
+HYS.US,D,20220511,000000,91.3216,91.718,90.8652,90.9446,441081.96845602,0
+HYS.US,D,20220512,000000,90.766,91.2322,90.5225,90.8454,114266.54490632,0
+HYS.US,D,20220513,000000,91.1133,91.2522,90.5677,91.0041,575702.77721946,0
+HYS.US,D,20220516,000000,91.0239,91.1827,90.8802,90.9943,190759.1003624,0
+HYS.US,D,20220517,000000,91.1629,91.1629,90.7299,90.7859,217870.56448865,0
+HYS.US,D,20220518,000000,90.6966,90.6966,90.2205,90.2205,257869.3996787,0
+HYS.US,D,20220519,000000,90.2998,90.9744,90.2801,90.9744,179786.08455908,0
+HYS.US,D,20220520,000000,91.0439,91.0835,90.4387,90.6966,129838.44891309,0
+HYS.US,D,20220523,000000,90.8851,91.0279,90.776,90.905,113434.87397956,0
+HYS.US,D,20220524,000000,90.6272,91.391,90.6272,91.391,163254.48270714,0
+HYS.US,D,20220525,000000,91.4406,92.3235,91.2422,92.3235,261789.84602313,0
+HYS.US,D,20220526,000000,92.3433,93.1964,92.3085,93.1964,249225.06247031,0
+HYS.US,D,20220527,000000,93.3651,93.8313,93.0847,93.8313,166673.91032357,0
+HYS.US,D,20220531,000000,93.5238,93.5932,93.008,93.3055,3740709.6560794,0
+HYS.US,D,20220601,000000,92.7897,93.1072,92.4822,92.7599,3403821.4374993,0
+HYS.US,D,20220602,000000,92.5219,92.9385,92.4227,92.9286,305454.08180674,0
+HYS.US,D,20220603,000000,92.5318,92.6458,92.2887,92.2937,289360.99735253,0
+HYS.US,D,20220606,000000,92.6409,92.6409,91.9366,92.1548,253191.88076944,0
+HYS.US,D,20220607,000000,91.7382,92.3731,91.7382,92.2243,271128.75446612,0
+HYS.US,D,20220608,000000,92.1052,92.135,91.5001,91.6092,176875.74035843,0
+HYS.US,D,20220609,000000,91.3811,91.639,90.9446,91.0934,3318843.8224183,0
+HYS.US,D,20220610,000000,90.3296,90.5081,89.2583,89.4964,2310385.8668701,0
+HYS.US,D,20220613,000000,88.2564,88.2961,86.3418,86.4906,7672775.1994166,0
+HYS.US,D,20220614,000000,87.4627,88.2167,86.9866,87.433,1256640.6571237,0
+HYS.US,D,20220615,000000,87.9786,89.3575,87.9786,88.8912,1255270.6682879,0
+HYS.US,D,20220616,000000,88.1572,88.425,87.4627,87.9489,660924.34910557,0
+HYS.US,D,20220617,000000,87.9885,88.7424,87.9588,88.2861,172581.29411846,0
+HYS.US,D,20220621,000000,88.8515,88.9508,88.1968,88.3059,642612.46742737,0
+HYS.US,D,20220622,000000,88.0877,88.5936,88.0877,88.2365,339470.93483999,0
+HYS.US,D,20220623,000000,88.3655,88.8217,88.2068,88.5936,461766.88451189,0
+HYS.US,D,20220624,000000,88.9805,89.543,88.8714,89.2781,248940.78222625,0
+HYS.US,D,20220627,000000,89.2881,89.417,88.921,88.921,135625.87047734,0
+HYS.US,D,20220628,000000,88.8119,88.9957,88.0183,88.0679,260962.20744027,0
+HYS.US,D,20220629,000000,87.8397,87.9737,87.7802,87.9191,182677.27512628,0
+HYS.US,D,20220630,000000,87.7108,88.0282,87.4909,87.8199,193838.80300633,0
+HYS.US,D,20220701,000000,87.6512,88.2564,87.5223,87.9885,254408.64053744,0
+HYS.US,D,20220705,000000,87.681,87.9489,87.2694,87.8993,205209.00468253,0
+HYS.US,D,20220706,000000,88.0976,88.0976,87.5621,87.7604,148153.3548492,0
+HYS.US,D,20220707,000000,88.0381,88.9309,87.9885,88.8714,246604.03894357,0
+HYS.US,D,20220708,000000,88.4547,88.9111,88.3555,88.8714,154187.75747654,0
+HYS.US,D,20220711,000000,88.9111,88.9111,88.3457,88.3953,322250.81026928,0
+HYS.US,D,20220712,000000,88.4647,88.7623,88.3754,88.544,242796.49822799,0
+HYS.US,D,20220713,000000,87.7703,88.8148,87.7703,88.6036,103570.75274526,0
+HYS.US,D,20220714,000000,87.7108,88.3953,87.4345,88.2464,151591.9360991,0
+HYS.US,D,20220715,000000,88.2961,89.3376,88.2961,89.2681,572344.84284731,0
+HYS.US,D,20220718,000000,89.3872,89.4468,88.4449,88.5341,123588.31588778,0
+HYS.US,D,20220719,000000,88.3953,89.6041,88.3953,89.3872,165351.30152853,0
+HYS.US,D,20220720,000000,89.407,90.3594,89.407,89.9526,238414.34850847,0
+HYS.US,D,20220721,000000,89.6154,90.776,89.3872,90.776,900153.23107927,0
+HYS.US,D,20220722,000000,91.0637,91.0642,90.2206,90.5479,285475.83401712,0
+HYS.US,D,20220725,000000,90.5479,90.5961,90.28,90.4387,153326.85205661,0
+HYS.US,D,20220726,000000,90.1609,90.2105,89.903,89.903,312909.88565436,0
+HYS.US,D,20220727,000000,90.2007,90.8355,90.2007,90.7363,603799.14134019,0
+HYS.US,D,20220728,000000,90.6768,91.5349,90.6768,91.5101,167354.36835455,0
+HYS.US,D,20220729,000000,91.5299,91.8622,91.3612,91.6886,172981.50424927,0
+HYS.US,D,20220801,000000,91.37,91.7882,91.3431,91.6289,1434339.7461786,0
+HYS.US,D,20220802,000000,91.7981,91.8081,91.36,91.4098,772742.58821159,0
+HYS.US,D,20220803,000000,91.6986,92.1044,91.4994,92.0072,336062.45339395,0
+HYS.US,D,20220804,000000,92.0272,92.2861,92.0172,92.1566,371434.80567567,0
+HYS.US,D,20220805,000000,91.6089,92.0969,91.5392,91.9475,1060435.4437605,0
+HYS.US,D,20220808,000000,92.2462,92.5947,91.9973,92.1168,514767.04787384,0
+HYS.US,D,20220809,000000,91.8878,91.9575,91.599,91.599,306535.94923646,0
+HYS.US,D,20220810,000000,92.4155,92.6246,92.3061,92.6147,326939.67648954,0
+HYS.US,D,20220811,000000,92.7839,93.1822,92.2263,92.2861,192651.87823688,0
+HYS.US,D,20220812,000000,92.545,93.1026,92.4055,93.003,763794.55406163,0
+HYS.US,D,20220815,000000,92.8736,93.1323,92.779,92.993,457649.2653509,0
+HYS.US,D,20220816,000000,92.8935,92.8935,92.457,92.6047,204425.92451906,0
+HYS.US,D,20220817,000000,92.1765,92.3259,91.7981,91.9276,548764.5563002,0
+HYS.US,D,20220818,000000,92.1467,92.2562,92.0471,92.1865,109582.78814163,0
+HYS.US,D,20220819,000000,91.8678,91.8678,91.3401,91.4496,554449.72143184,0
+HYS.US,D,20220822,000000,90.9717,91.0114,90.5735,90.6232,484012.32309173,0
+HYS.US,D,20220823,000000,90.8223,91.0712,90.5335,90.8821,262061.90969311,0
+HYS.US,D,20220824,000000,91.0414,91.2106,90.9318,91.1409,319753.12964586,0
+HYS.US,D,20220825,000000,91.2007,91.7085,91.1906,91.6488,120473.07796456,0
+HYS.US,D,20220826,000000,91.6886,91.7185,90.5634,90.5734,216751.31431957,0
+HYS.US,D,20220829,000000,90.1651,90.6132,89.7469,90.3543,298328.06112112,0
+HYS.US,D,20220830,000000,90.434,90.4439,89.5677,89.8664,140126.61649596,0
+HYS.US,D,20220831,000000,89.8763,89.966,89.3287,89.4681,831331.62438545,0
+HYS.US,D,20220901,000000,88.9702,89.6075,88.7213,89.5378,906036.16044758,0
+HYS.US,D,20220902,000000,89.8465,90.2448,89.3941,89.5179,860519.68998979,0
+HYS.US,D,20220906,000000,89.5278,89.5477,89.03,89.3586,587459.02945376,0
+HYS.US,D,20220907,000000,89.3486,90.3045,89.3386,90.2448,1095792.7320117,0
+HYS.US,D,20220908,000000,89.9162,90.7626,89.9162,90.6829,693880.37971614,0
+HYS.US,D,20220909,000000,90.7128,91.1409,90.6132,90.8621,832930.42016174,0
+HYS.US,D,20220912,000000,91.1708,91.2007,90.7557,91.0215,1075648.1060842,0
+HYS.US,D,20220913,000000,90.0456,90.1831,89.3088,89.3088,587738.21615339,0
+HYS.US,D,20220914,000000,89.4681,90.0257,89.4283,89.478,299832.45563926,0
+HYS.US,D,20220915,000000,89.478,89.5378,88.9304,89.0001,862191.79738145,0
+HYS.US,D,20220916,000000,88.6715,89.2988,88.5918,89.2689,341822.93867837,0
+HYS.US,D,20220919,000000,88.9802,89.7469,88.9802,89.7369,410070.02697571,0
+HYS.US,D,20220920,000000,89.249,89.3386,89.02,89.1196,320888.95754974,0
+HYS.US,D,20220921,000000,89.1694,89.5577,88.5819,88.9005,170572.02651733,0
+HYS.US,D,20220922,000000,88.6914,88.781,88.2732,88.4624,343452.86678447,0
+HYS.US,D,20220923,000000,88.1935,88.2334,87.4666,87.6857,327041.10762861,0
+HYS.US,D,20220926,000000,87.4567,87.7654,86.6999,86.8692,491649.78658337,0
+HYS.US,D,20220927,000000,87.5363,87.606,86.6374,86.7298,723902.99261326,0
+HYS.US,D,20220928,000000,87.0285,88.0043,87.0285,87.9048,466980.93014569,0
+HYS.US,D,20220929,000000,87.3372,87.5961,87.0185,87.4865,252000.14155074,0
+HYS.US,D,20220930,000000,87.4168,87.9545,86.8493,86.9787,368221.14582383,0
+HYS.US,D,20221003,000000,87.1082,87.6757,87.0385,87.6757,369055.6931166,0
+HYS.US,D,20221004,000000,88.0541,88.9105,88.0541,88.7312,426481.78613158,0
+HYS.US,D,20221005,000000,88.4226,88.6217,87.8948,88.5221,142109.04291707,0
+HYS.US,D,20221006,000000,88.552,88.7312,88.2433,88.3031,2752365.0910947,0
+HYS.US,D,20221007,000000,88.0342,88.1537,87.5762,87.5762,267079.23613679,0
+HYS.US,D,20221010,000000,87.5264,87.5264,86.4528,86.6501,118022.66232753,0
+HYS.US,D,20221011,000000,86.8891,87.502,86.8692,86.9887,130522.79488248,0
+HYS.US,D,20221012,000000,87.0086,87.3272,87.0086,87.1181,84076.37160506,0
+HYS.US,D,20221013,000000,86.1821,87.4766,86.0945,87.3471,212484.17659755,0
+HYS.US,D,20221014,000000,87.7454,87.8749,86.919,87.0285,207654.64840146,0
+HYS.US,D,20221017,000000,87.5961,88.0428,87.5961,88.0043,209125.90205238,0
+HYS.US,D,20221018,000000,88.6715,88.6715,88.0533,88.3728,96277.232086312,0
+HYS.US,D,20221019,000000,88.1238,88.2397,87.7454,87.8151,316210.0696592,0
+HYS.US,D,20221020,000000,87.9745,88.4325,87.4447,87.5363,216858.77107087,0
+HYS.US,D,20221021,000000,87.4865,88.2732,87.4268,88.1736,107315.14940868,0
+HYS.US,D,20221024,000000,88.3728,88.7611,88.0541,88.3827,325421.22220954,0
+HYS.US,D,20221025,000000,88.4026,89.03,88.4026,88.9603,770878.66549753,0
+HYS.US,D,20221026,000000,88.7865,89.3536,88.5719,89.1395,207939.86071331,0
+HYS.US,D,20221027,000000,89.2391,89.722,89.0899,89.5876,88134.621436712,0
+HYS.US,D,20221028,000000,89.5378,90.2647,89.5378,90.0456,675442.00631621,0
+HYS.US,D,20221031,000000,89.5577,89.5627,88.9752,89.02,134811.02224728,0
+HYS.US,D,20221101,000000,89.79,89.79,88.965,89.29,518552,0
+HYS.US,D,20221102,000000,89.42,90.08,88.58,88.67,583120,0
+HYS.US,D,20221103,000000,87.86,88.6,87.7301,88.45,725758,0
+HYS.US,D,20221104,000000,88.91,89.0629,88.37,88.74,310533,0
+HYS.US,D,20221107,000000,89.2,89.2,88.73,88.96,209545,0
+HYS.US,D,20221108,000000,89.07,89.21,88.7,88.91,298611,0
+HYS.US,D,20221109,000000,88.69,88.78,87.97,88.14,166455,0
+HYS.US,D,20221110,000000,89.76,90.5,89.59,90.19,543019,0
+HYS.US,D,20221111,000000,90.08,90.68,89.97,90.26,392836,0
+HYS.US,D,20221114,000000,90.21,90.28,89.53,89.63,758827,0
+HYS.US,D,20221115,000000,90.49,90.49,89.84,90.37,360756,0
+HYS.US,D,20221116,000000,90.23,90.3599,90.0933,90.16,112959,0
+HYS.US,D,20221117,000000,89.62,89.9397,89.56,89.86,423366,0
+HYS.US,D,20221118,000000,90.1,90.12,89.765,90.01,382777,0
+HYS.US,D,20221121,000000,89.95,90.15,89.89,90.01,238669,0
+HYS.US,D,20221122,000000,90.12,90.62,90.07,90.54,259436,0
+HYS.US,D,20221123,000000,90.36,90.94,90.36,90.89,237088,0
+HYS.US,D,20221125,000000,90.86,90.86,90.58,90.72,97254,0
+HYS.US,D,20221128,000000,90.54,90.58,89.86,89.93,240486,0
+HYS.US,D,20221129,000000,89.93,90.43,89.809,90.36,236731,0
+HYS.US,D,20221130,000000,90.27,91.46,90.1,91.46,197534,0
+HYS.US,D,20221201,000000,90.89,91.13,90.7,91.04,319736,0
+HYS.US,D,20221202,000000,90.36,90.99,90.36,90.86,180340,0
+HYS.US,D,20221205,000000,90.65,90.7,90.16,90.28,199248,0
+HYS.US,D,20221206,000000,90.35,90.38,89.907,90,207722,0
+HYS.US,D,20221207,000000,90.02,90.6,90.02,90.33,251257,0
+HYS.US,D,20221208,000000,90.43,90.53,90.1677,90.37,247253,0
+HYS.US,D,20221209,000000,90.19,90.62,90.19,90.36,232142,0
+HYS.US,D,20221212,000000,90.58,90.69,90.385,90.65,460981,0
+HYS.US,D,20221213,000000,91.62,91.81,90.8107,91.5,1218513,0
+HYS.US,D,20221214,000000,91.36,91.46,90.55,91.07,573203,0
+HYS.US,D,20221215,000000,90.64,90.721,90.43,90.61,1985299,0
+HYS.US,D,20221216,000000,90.31,90.49,90.12,90.29,690391,0
+HYS.US,D,20221219,000000,90.18,90.22,89.9414,90.06,381674,0
+HYS.US,D,20221220,000000,89.82,90.151,89.66,89.97,148434,0
+HYS.US,D,20221221,000000,90.2,90.59,90.2,90.52,454152,0
+HYS.US,D,20221222,000000,90.22,90.3,89.8,89.99,562069,0
+HYS.US,D,20221223,000000,89.95,90.42,89.85,90.37,193464,0
+HYS.US,D,20221227,000000,90.27,90.31,89.54,89.58,298019,0
+HYS.US,D,20221228,000000,89.63,89.7958,88.55,88.58,700820,0
+HYS.US,D,20221229,000000,88.41,89.26,88.2675,89.24,326210,0
+HYS.US,D,20221230,000000,88.93,89.295,88.69,89.26,299966,0
+HYS.US,D,20230103,000000,89.63,89.79,89.24,89.32,422582,0
+HYS.US,D,20230104,000000,89.87,90.15,89.55,90.14,247726,0
+HYS.US,D,20230105,000000,89.83,90.09,89.68,89.94,223634,0
+HYS.US,D,20230106,000000,90.26,91.095,90.18,90.85,382700,0
+HYS.US,D,20230109,000000,90.97,91.209,90.9002,91.14,501154,0
+HYS.US,D,20230110,000000,91.13,91.21,90.95,91.01,428728,0
+HYS.US,D,20230111,000000,91.22,91.55,91.06,91.5,332235,0
+HYS.US,D,20230112,000000,91.62,91.9,91.37,91.89,390446,0
+HYS.US,D,20230113,000000,91.62,91.9444,91.53,91.87,278433,0
+HYS.US,D,20230117,000000,91.85,91.88,91.65,91.77,355340,0
+HYS.US,D,20230118,000000,92.08,92.22,91.674,91.76,74599,0
+HYS.US,D,20230119,000000,91.56,91.57,91.2309,91.39,223040,0
+HYS.US,D,20230120,000000,91.41,91.46,90.96,91.42,1552850,0
+HYS.US,D,20230123,000000,91.43,91.7,91.29,91.47,195896,0
+HYS.US,D,20230124,000000,91.45,91.6039,91.2702,91.57,70624,0
+HYS.US,D,20230125,000000,91.37,91.7,91.31,91.63,215252,0
+HYS.US,D,20230126,000000,91.75,91.91,91.485,91.86,583605,0
+HYS.US,D,20230127,000000,91.72,91.8202,91.55,91.68,242563,0
+HYS.US,D,20230130,000000,91.37,91.595,91.33,91.33,130280,0
+HYS.US,D,20230131,000000,91.62,91.95,91.482,91.89,809253,0
+HYS.US,D,20230201,000000,91.57,92.35,91.26,92.18,427561,0
+HYS.US,D,20230202,000000,92.65,92.77,92.34,92.44,723613,0
+HYS.US,D,20230203,000000,91.97,92.22,91.74,91.83,573377,0
+HYS.US,D,20230206,000000,91.59,91.64,91.4,91.49,339277,0
+HYS.US,D,20230207,000000,91.45,91.98,91.4318,91.75,418672,0
+HYS.US,D,20230208,000000,91.7,91.77,91.39,91.59,557770,0
+HYS.US,D,20230209,000000,91.89,91.89,91.05,91.1,316898,0
+HYS.US,D,20230210,000000,91.22,91.22,90.6517,90.81,94942,0
+HYS.US,D,20230213,000000,90.79,91.07,90.7201,90.83,428684,0
+HYS.US,D,20230214,000000,90.75,91.0896,90.47,91.02,388496,0
+HYS.US,D,20230215,000000,90.72,90.9044,90.57,90.86,227050,0
+HYS.US,D,20230216,000000,90.61,90.65,90.21,90.36,364992,0
+HYS.US,D,20230217,000000,90.07,90.77,89.93,90.59,451784,0
+HYS.US,D,20230221,000000,90.18,90.26,89.445,89.6,171458,0
+HYS.US,D,20230222,000000,89.91,90.28,89.9,89.98,196595,0
+HYS.US,D,20230223,000000,90.32,90.76,90.211,90.67,229091,0
+HYS.US,D,20230224,000000,90.03,90.39,89.99,90.23,366982,0
+HYS.US,D,20230227,000000,90.5,90.765,90.46,90.68,231011,0
+HYS.US,D,20230228,000000,90.68,90.68,90.48,90.53,214764,0
+HYS.US,D,20230301,000000,90.12,90.12,89.775,89.99,360607,0
+HYS.US,D,20230302,000000,89.55,90.1,89.55,90.06,362223,0
+HYS.US,D,20230303,000000,90.3,90.85,90.22,90.72,369996,0
+HYS.US,D,20230306,000000,90.99,91,90.72,90.84,575457,0
+HYS.US,D,20230307,000000,90.73,90.86,90.27,90.32,642362,0
+HYS.US,D,20230308,000000,90.28,90.41,89.9001,90.14,439604,0
+HYS.US,D,20230309,000000,90.14,90.465,89.5101,89.6,418574,0
+HYS.US,D,20230310,000000,89.77,90.12,89.44,89.69,149213,0
+HYS.US,D,20230313,000000,89.42,90.0296,89.01,89.06,217591,0
+HYS.US,D,20230314,000000,89.63,89.84,89.265,89.62,157408,0
+HYS.US,D,20230315,000000,88.76,89.2721,88.76,89.19,506313,0
+HYS.US,D,20230316,000000,89,89.82,89,89.72,328259,0
+HYS.US,D,20230317,000000,89.21,89.48,89.02,89.1,340370,0
+HYS.US,D,20230320,000000,89.1,89.31,88.81,89,405014,0
+HYS.US,D,20230321,000000,89.34,89.86,89.2001,89.74,310142,0
+HYS.US,D,20230322,000000,89.66,90.58,89.3589,89.56,330847,0
+HYS.US,D,20230323,000000,89.77,89.9793,89.08,89.32,301263,0
+HYS.US,D,20230324,000000,89.08,89.29,88.91,89.16,251642,0
+HYS.US,D,20230327,000000,89.49,89.51,89.14,89.19,214377,0
+HYS.US,D,20230328,000000,89.04,89.165,88.85,89.11,176089,0
+HYS.US,D,20230329,000000,89.37,90.11,89.37,90.09,274590,0
+HYS.US,D,20230330,000000,90.16,90.64,90.02,90.56,789785,0
+HYS.US,D,20230331,000000,90.69,91.37,90.69,91.31,465160,0
+HYS.US,D,20230403,000000,90.38,90.8,90.38,90.67,982074,0
+HYS.US,D,20230404,000000,90.65,90.7,90.29,90.34,559544,0
+HYS.US,D,20230405,000000,90.36,90.38,89.65,89.76,2464391,0
+HYS.US,D,20230406,000000,89.86,90.2899,89.63,90.2,654479,0
+HYS.US,D,20230410,000000,90.16,90.28,89.855,90.22,777772,0
+HYS.US,D,20230411,000000,90.28,90.5899,90.24,90.48,152213,0
+HYS.US,D,20230412,000000,90.91,90.94,90.34,90.39,187950,0
+HYS.US,D,20230413,000000,90.52,90.96,90.51,90.77,137012,0
+HYS.US,D,20230414,000000,90.8,90.8458,90.475,90.7,136185,0
+HYS.US,D,20230417,000000,90.55,90.62,90.36,90.54,252369,0
+HYS.US,D,20230418,000000,90.72,90.8544,90.52,90.69,142561,0
+HYS.US,D,20230419,000000,90.54,90.55,90.3928,90.45,119651,0
+HYS.US,D,20230420,000000,90.29,90.5,90.19,90.42,106932,0
+HYS.US,D,20230421,000000,90.54,90.67,90.37,90.64,82551,0
+HYS.US,D,20230424,000000,90.75,90.9354,90.63,90.9,70519,0
+HYS.US,D,20230425,000000,90.83,90.875,90.56,90.73,193918,0
+HYS.US,D,20230426,000000,90.67,90.68,90.34,90.43,230092,0
+HYS.US,D,20230427,000000,90.81,90.92,90.48,90.75,222122,0
+HYS.US,D,20230428,000000,90.93,91.2206,90.8613,91.05,167867,0
+HYS.US,D,20230501,000000,90.42,90.48,90.15,90.17,356488,0
+HYS.US,D,20230502,000000,90.25,90.3,89.95,90.18,184523,0
+HYS.US,D,20230503,000000,90.35,90.65,90.16,90.16,89253,0
+HYS.US,D,20230504,000000,90.02,90.02,89.7001,89.88,158191,0
+HYS.US,D,20230505,000000,90.09,90.3735,90.01,90.32,223807,0
+HYS.US,D,20230508,000000,90.35,90.35,90.0301,90.14,150124,0
+HYS.US,D,20230509,000000,89.99,90.11,89.91,90.04,64034,0
+HYS.US,D,20230510,000000,90.47,90.51,90.15,90.42,112773,0
+HYS.US,D,20230511,000000,90.38,90.38,90.2,90.21,78019,0
+HYS.US,D,20230512,000000,90.27,90.311,89.84,89.99,126006,0
+HYS.US,D,20230515,000000,90,90.13,89.9,90.03,60695,0
+HYS.US,D,20230516,000000,90.01,90.01,89.53,89.57,61033,0
+HYS.US,D,20230517,000000,89.67,90.02,89.636,89.8,120293,0
+HYS.US,D,20230518,000000,89.74,89.949,89.5796,89.92,99151,0
+HYS.US,D,20230519,000000,89.97,90.1418,89.91,89.97,39867,0
+HYS.US,D,20230522,000000,90.05,90.46,90.05,90.34,155657,0
+HYS.US,D,20230523,000000,90.32,90.46,89.92,90.01,193724,0
+HYS.US,D,20230524,000000,89.94,89.94,89.43,89.52,96362,0
+HYS.US,D,20230525,000000,89.86,89.86,89.44,89.5,185329,0
+HYS.US,D,20230526,000000,89.64,90.0494,89.6001,90,81187,0
+HYS.US,D,20230530,000000,90.32,90.52,90.12,90.32,150729,0
+HYS.US,D,20230531,000000,90.23,90.23,89.92,90.14,129148,0
+HYS.US,D,20230601,000000,89.68,90.12,89.58,89.97,184276,0
+HYS.US,D,20230602,000000,90.23,90.58,90.0903,90.44,239658,0
+HYS.US,D,20230605,000000,90.44,90.44,90.1552,90.28,265559,0
+HYS.US,D,20230606,000000,90.42,90.54,90.18,90.53,88857,0
+HYS.US,D,20230607,000000,90.61,90.61,90.0601,90.11,79717,0
+HYS.US,D,20230608,000000,90.25,90.64,90.102,90.64,116126,0
+HYS.US,D,20230609,000000,90.77,90.86,90.61,90.72,188803,0
+HYS.US,D,20230612,000000,90.79,90.79,90.4001,90.67,65430,0
+HYS.US,D,20230613,000000,90.75,90.8686,90.62,90.75,245206,0
+HYS.US,D,20230614,000000,90.78,90.95,90.39,90.7,61924,0
+HYS.US,D,20230615,000000,90.86,91.1,90.77,91,46512,0
+HYS.US,D,20230616,000000,91.07,91.07,90.865,90.95,100201,0
+HYS.US,D,20230620,000000,90.95,90.9902,90.75,90.84,66704,0
+HYS.US,D,20230621,000000,90.81,90.81,90.55,90.62,100949,0
+HYS.US,D,20230622,000000,90.54,90.6082,90.346,90.41,158519,0
+HYS.US,D,20230623,000000,90.47,90.47,90.12,90.2,113837,0
+HYS.US,D,20230626,000000,90.35,90.55,90.2478,90.43,108304,0
+HYS.US,D,20230627,000000,90.43,90.6242,90.4,90.51,90836,0
+HYS.US,D,20230628,000000,90.67,90.94,90.555,90.94,57561,0
+HYS.US,D,20230629,000000,90.66,90.88,90.55,90.79,106683,0
+HYS.US,D,20230630,000000,91.18,91.2999,91.02,91.19,84135,0
+HYS.US,D,20230703,000000,90.69,90.69,90.45,90.53,38757,0
+HYS.US,D,20230705,000000,90.43,90.49,90.24,90.41,190294,0
+HYS.US,D,20230706,000000,89.91,89.96,89.65,89.96,85894,0
+HYS.US,D,20230707,000000,89.96,90.37,89.839,89.89,169590,0
+HYS.US,D,20230710,000000,90.02,90.355,90.02,90.34,116516,0
+HYS.US,D,20230711,000000,90.54,90.67,90.41,90.65,154942,0
+HYS.US,D,20230712,000000,91.21,91.37,91.09,91.22,132800,0
+HYS.US,D,20230713,000000,91.56,91.7113,91.4401,91.65,119568,0
+HYS.US,D,20230714,000000,91.62,91.62,91.09,91.13,85559,0
+HYS.US,D,20230717,000000,91.24,91.3139,91.02,91.22,118549,0
+HYS.US,D,20230718,000000,91.31,91.4888,91.31,91.47,171639,0
+HYS.US,D,20230719,000000,91.48,91.557,91.36,91.36,116902,0
+HYS.US,D,20230720,000000,91.19,91.33,90.98,91.11,108272,0
+HYS.US,D,20230721,000000,91.23,91.45,91.13,91.23,199494,0
+HYS.US,D,20230724,000000,91.42,91.6375,91.2,91.22,65926,0
+HYS.US,D,20230725,000000,91.18,91.2624,91.12,91.17,133214,0
+HYS.US,D,20230726,000000,91.2,91.565,91.18,91.48,66648,0
+HYS.US,D,20230727,000000,91.6,91.67,90.89,90.9,247507,0
+HYS.US,D,20230728,000000,91.31,91.36,91.14,91.33,149535,0
+HYS.US,D,20230731,000000,91.45,91.695,91.43,91.52,231191,0
+HYS.US,D,20230801,000000,90.94,90.94,90.63,90.68,62300,0
+HYS.US,D,20230802,000000,90.53,90.57,90.27,90.42,145062,0
+HYS.US,D,20230803,000000,90.29,90.365,90.08,90.26,108438,0
+HYS.US,D,20230804,000000,90.62,90.95,90.54,90.54,95918,0
+HYS.US,D,20230807,000000,90.76,90.84,90.6294,90.71,65655,0
+HYS.US,D,20230808,000000,90.69,91.06,90.61,90.98,132144,0
+HYS.US,D,20230809,000000,91.03,91.08,90.83,91.06,95943,0
+HYS.US,D,20230810,000000,91.28,91.33,90.78,91,85031,0
+HYS.US,D,20230811,000000,90.8,91.02,90.63,91.02,35475,0
+HYS.US,D,20230814,000000,90.94,91.11,90.6646,91.03,39686,0
+HYS.US,D,20230815,000000,90.91,91.005,90.761,90.78,45154,0
+HYS.US,D,20230816,000000,90.81,90.96,90.51,90.53,157396,0
+HYS.US,D,20230817,000000,90.68,90.68,90.17,90.28,107177,0
+HYS.US,D,20230818,000000,90.22,90.58,90.22,90.33,29675,0
+HYS.US,D,20230821,000000,90.41,90.46,90.175,90.41,30899,0
+HYS.US,D,20230822,000000,90.64,90.64,90.34,90.44,55627,0
+HYS.US,D,20230823,000000,90.7,91.08,90.7,90.99,75542,0
+HYS.US,D,20230824,000000,90.95,91.64,90.52,90.66,216370,0
+HYS.US,D,20230825,000000,90.67,90.98,90.58,90.81,111671,0
+HYS.US,D,20230828,000000,91.07,91.17,90.95,91.09,191272,0
+HYS.US,D,20230829,000000,91.11,91.52,91.07,91.52,80948,0
+HYS.US,D,20230830,000000,91.48,91.6392,91.41,91.4771,43728,0
+HYS.US,D,20230831,000000,91.53,91.54,91.35,91.48,88815,0
+HYS.US,D,20230901,000000,91.13,91.23,90.9091,91.09,43111,0
+HYS.US,D,20230905,000000,91.24,91.24,90.685,90.79,92849,0
+HYS.US,D,20230906,000000,90.86,90.86,90.42,90.67,120058,0
+HYS.US,D,20230907,000000,90.61,90.99,90.548,90.82,104869,0
+HYS.US,D,20230908,000000,90.86,91.06,90.705,90.73,59788,0
+HYS.US,D,20230911,000000,90.9,91.115,90.7976,90.92,64535,0
+HYS.US,D,20230912,000000,90.88,91.035,90.805,90.93,158373,0
+HYS.US,D,20230913,000000,91.01,91.18,90.94,91.08,35806,0
+HYS.US,D,20230914,000000,91.18,91.26,91.06,91.17,132963,0
+HYS.US,D,20230915,000000,91.08,91.15,90.9263,91,32710,0
+HYS.US,D,20230918,000000,90.93,91.08,90.925,91.02,37770,0
+HYS.US,D,20230919,000000,90.96,90.99,90.755,90.81,357437,0
+HYS.US,D,20230920,000000,91.04,91.1138,90.79,90.79,138950,0
+HYS.US,D,20230921,000000,90.51,90.65,90.39,90.4,86703,0
+HYS.US,D,20230922,000000,90.46,90.7175,90.45,90.5,105532,0
+HYS.US,D,20230925,000000,90.36,90.49,90.18,90.4,39455,0
+HYS.US,D,20230926,000000,90.38,90.4,90.0401,90.15,72652,0
+HYS.US,D,20230927,000000,90.38,90.38,89.97,90.03,30271,0
+HYS.US,D,20230928,000000,90.07,90.46,89.94,90.43,49351,0
+HYS.US,D,20230929,000000,90.66,90.871,90.235,90.3,282257,0
+HYS.US,D,20231002,000000,89.63,89.73,89.35,89.52,289606,0
+HYS.US,D,20231003,000000,89.35,89.355,88.705,88.8,274487,0
+HYS.US,D,20231004,000000,88.95,89.23,88.78,89.17,211499,0
+HYS.US,D,20231005,000000,89.02,89.36,89.02,89.22,245945,0
+HYS.US,D,20231006,000000,88.79,89.43,88.76,89.34,256358,0
+HYS.US,D,20231009,000000,89.39,89.94,89.36,89.84,291021,0
+HYS.US,D,20231010,000000,89.75,90.0465,89.5407,89.85,121296,0
+HYS.US,D,20231011,000000,89.86,89.97,89.395,89.8,168205,0
+HYS.US,D,20231012,000000,89.58,89.6534,89.22,89.38,158895,0
+HYS.US,D,20231013,000000,89.59,89.825,89.235,89.32,142007,0
+HYS.US,D,20231016,000000,89.24,89.4699,89.237,89.33,131380,0
+HYS.US,D,20231017,000000,89.04,89.225,88.905,88.95,56173,0
+HYS.US,D,20231018,000000,88.88,88.961,88.46,88.52,231160,0
+HYS.US,D,20231019,000000,88.7,88.9,88.315,88.33,157072,0
+HYS.US,D,20231020,000000,88.29,88.655,88.29,88.43,162135,0
+HYS.US,D,20231023,000000,88.36,88.97,88.3403,88.74,80321,0
+HYS.US,D,20231024,000000,89,89.1464,88.835,89.07,109397,0
+HYS.US,D,20231025,000000,88.98,88.98,88.66,88.76,126011,0
+HYS.US,D,20231026,000000,88.59,89.01,88.59,88.94,147590,0
+HYS.US,D,20231027,000000,88.94,89.12,88.6972,88.76,214041,0
+HYS.US,D,20231030,000000,88.9418,88.9481,88.75,88.86,77584,0
+HYS.US,D,20231031,000000,88.71,89.25,88.71,89,122279,0
+HYS.US,D,20231101,000000,88.64,89.04,88.61,88.99,172030,0
+HYS.US,D,20231102,000000,89.62,89.89,89.54,89.75,148323,0
+HYS.US,D,20231103,000000,90.28,90.611,90.07,90.55,316942,0
+HYS.US,D,20231106,000000,90.35,90.69,90.1,90.22,430287,0
+HYS.US,D,20231107,000000,89.89,90.27,89.89,90.12,246915,0
+HYS.US,D,20231108,000000,90.16,90.37,90.16,90.27,87336,0
+HYS.US,D,20231109,000000,90.51,90.51,89.63,89.83,92630,0
+HYS.US,D,20231110,000000,90.07,90.2068,89.85,90.18,91065,0
+HYS.US,D,20231113,000000,89.88,90.2199,89.88,90.15,44493,0
+HYS.US,D,20231114,000000,90.92,91.1299,90.8001,90.83,50041,0
+HYS.US,D,20231115,000000,90.86,90.89,90.66,90.66,120018,0
+HYS.US,D,20231116,000000,90.83,90.83,90.54,90.76,72299,0
+HYS.US,D,20231117,000000,90.79,90.9,90.5629,90.9,79271,0
+HYS.US,D,20231120,000000,90.78,91.07,90.71,90.71,125028,0
+HYS.US,D,20231121,000000,90.92,91.19,90.87,91.19,59224,0
+HYS.US,D,20231122,000000,90.9,91.38,90.9,91.15,55416,0
+HYS.US,D,20231124,000000,91.34,91.34,90.97,91.11,17330,0
+HYS.US,D,20231127,000000,90.99,91.3625,90.99,91.13,43587,0
+HYS.US,D,20231128,000000,91.2,91.61,90.78,91.22,43085,0
+HYS.US,D,20231129,000000,91.45,92,91.45,91.8,102126,0
+HYS.US,D,20231130,000000,91.78,91.97,91.46,91.72,138258,0
+HYS.US,D,20231201,000000,91.11,91.925,90.98,91.88,297071,0
+HYS.US,D,20231204,000000,91.26,91.89,91.26,91.84,223175,0
+HYS.US,D,20231205,000000,91.81,91.985,91.58,91.83,362124,0
+HYS.US,D,20231206,000000,92.06,92.06,91.78,91.81,294046,0
+HYS.US,D,20231207,000000,91.94,92.1099,91.82,91.92,156673,0
+HYS.US,D,20231208,000000,91.55,91.8554,91.55,91.73,101887,0
+HYS.US,D,20231211,000000,91.62,91.82,91.56,91.82,117134,0
+HYS.US,D,20231212,000000,91.69,92.0917,91.61,92.06,64070,0
+HYS.US,D,20231213,000000,92.15,92.97,92.08,92.93,107799,0
+HYS.US,D,20231214,000000,93.53,93.63,93.2,93.35,354583,0
+HYS.US,D,20231215,000000,93.29,93.331,92.9502,93,161344,0
+HYS.US,D,20231218,000000,93.21,93.35,92.87,93.11,81253,0
+HYS.US,D,20231219,000000,93.42,93.58,93.3,93.53,77752,0
+HYS.US,D,20231220,000000,93.66,93.7834,93.35,93.38,89198,0
+HYS.US,D,20231221,000000,93.9,93.92,93.4101,93.71,109022,0
+HYS.US,D,20231222,000000,93.96,94.13,93.54,93.54,75236,0
+HYS.US,D,20231226,000000,93.6,93.92,93.6,93.73,81240,0
+HYS.US,D,20231227,000000,93.88,94.23,93.78,94.23,46575,0
+HYS.US,D,20231228,000000,93.5,93.64,93.1669,93.27,141459,0
+HYS.US,D,20231229,000000,93.46,93.46,93.03,93.08,199188,0
+HYS.US,D,20240102,000000,92.74,92.99,92.7001,92.8,252885,0
+HYS.US,D,20240103,000000,92.59,92.8699,92.36,92.63,115701,0
+HYS.US,D,20240104,000000,92.63,92.7091,92.38,92.43,63227,0
+HYS.US,D,20240105,000000,92.56,92.75,92.2904,92.49,134594,0
+HYS.US,D,20240108,000000,92.61,93.08,92.515,92.95,93106,0
+HYS.US,D,20240109,000000,92.8,93.12,92.77,93.06,60645,0
+HYS.US,D,20240110,000000,93.05,93.26,93,93.04,40751,0
+HYS.US,D,20240111,000000,93.2,93.42,92.9511,93.4,73988,0
+HYS.US,D,20240112,000000,93.65,93.6598,93.36,93.52,100707,0
+HYS.US,D,20240116,000000,93.31,93.41,92.91,93.01,266272,0
+HYS.US,D,20240117,000000,92.98,92.98,92.5523,92.83,281336,0
+HYS.US,D,20240118,000000,92.87,93.01,92.7144,92.99,106693,0
+HYS.US,D,20240119,000000,93,93.07,92.6,93.01,77654,0
+HYS.US,D,20240122,000000,93.07,93.37,93.07,93.17,106780,0
+HYS.US,D,20240123,000000,93.15,93.1868,92.9749,93.17,108481,0
+HYS.US,D,20240124,000000,93.42,93.42,92.98,93.13,38141,0
+HYS.US,D,20240125,000000,93.43,93.635,93.17,93.62,132430,0
+HYS.US,D,20240126,000000,93.65,93.7599,93.45,93.46,198829,0
+HYS.US,D,20240129,000000,93.8,93.8,93.41,93.71,88184,0
+HYS.US,D,20240130,000000,93.7,93.8199,93.45,93.52,57291,0
+HYS.US,D,20240131,000000,93.73,93.87,93.285,93.31,122280,0
+HYS.US,D,20240201,000000,93.08,93.33,92.88,93.27,144518,0
+HYS.US,D,20240202,000000,92.89,92.99,92.75,92.88,175183,0
+HYS.US,D,20240205,000000,92.77,92.8526,92.47,92.49,220391,0
+HYS.US,D,20240206,000000,92.74,93,92.5863,92.96,162789,0
+HYS.US,D,20240207,000000,93.16,93.22,92.86,93.02,111535,0
+HYS.US,D,20240208,000000,93.09,93.15,92.9429,93.14,66759,0
+HYS.US,D,20240209,000000,93.26,93.295,93.01,93.21,64840,0
+HYS.US,D,20240212,000000,93.29,93.32,93.02,93.11,179618,0
+HYS.US,D,20240213,000000,92.7,92.78,92.36,92.5,206689,0
+HYS.US,D,20240214,000000,92.78,92.93,92.7,92.86,91863,0
+HYS.US,D,20240215,000000,93.18,93.18,92.89,93,278461,0
+HYS.US,D,20240216,000000,93.02,93.02,92.77,92.95,242789,0
+HYS.US,D,20240220,000000,92.98,93.09,92.84,92.94,78527,0
+HYS.US,D,20240221,000000,93.07,93.07,92.71,92.91,32395,0
+HYS.US,D,20240222,000000,93.16,93.35,93.0625,93.29,176202,0
+HYS.US,D,20240223,000000,93.46,93.46,93.205,93.25,160630,0
+HYS.US,D,20240226,000000,93.15,93.21,93.01,93.09,204501,0
+HYS.US,D,20240227,000000,93.33,93.33,93,93.07,186869,0
+HYS.US,D,20240228,000000,93.12,93.305,93.02,93.25,172276,0
+HYS.US,D,20240229,000000,93.55,93.57,93.2,93.24,181300,0
+HYS.US,D,20240301,000000,92.98,93.2,92.65,93.1,239826,0
+HYS.US,D,20240304,000000,93.1,93.25,92.91,93.14,244080,0
+HYS.US,D,20240305,000000,93.14,93.35,92.94,92.99,109997,0
+HYS.US,D,20240306,000000,93.14,93.2,93,93.18,250345,0
+HYS.US,D,20240307,000000,93.37,93.43,93.1,93.35,504980,0
+HYS.US,D,20240308,000000,93.15,93.5369,93.15,93.23,113619,0
+HYS.US,D,20240311,000000,92.99,93.31,92.99,93.25,105104,0
+HYS.US,D,20240312,000000,93.41,93.41,93.1677,93.28,130120,0
+HYS.US,D,20240313,000000,93.29,93.53,93.237,93.29,109806,0
+HYS.US,D,20240314,000000,93.22,93.29,92.91,92.91,131719,0
+HYS.US,D,20240315,000000,92.86,93.25,92.86,93.17,351296,0
+HYS.US,D,20240318,000000,93.25,93.36,93.13,93.2,157669,0
+HYS.US,D,20240319,000000,93.11,93.59,93.11,93.5,206096,0
+HYS.US,D,20240320,000000,93.39,93.73,93.265,93.68,303413,0
+HYS.US,D,20240321,000000,93.71,93.7227,93.3887,93.55,93059,0
+HYS.US,D,20240322,000000,93.7,93.7,93.34,93.34,184822,0
+HYS.US,D,20240325,000000,93.34,93.45,93.31,93.31,27712,0
+HYS.US,D,20240326,000000,93.42,93.42,93.1,93.18,92285,0
+HYS.US,D,20240327,000000,93.42,93.7,93.33,93.68,199051,0
+HYS.US,D,20240328,000000,93.72,93.735,93.44,93.48,105990,0
+HYS.US,D,20240401,000000,92.92,93.015,92.56,92.59,466328,0
+HYS.US,D,20240402,000000,92.58,92.58,92.28,92.43,630906,0
+HYS.US,D,20240403,000000,92.4,92.56,92.295,92.52,297267,0
+HYS.US,D,20240404,000000,92.72,92.755,92.32,92.34,384914,0
+HYS.US,D,20240405,000000,92.3,92.51,92.28,92.41,530767,0
+HYS.US,D,20240408,000000,92.35,92.72,92.35,92.72,135961,0
+HYS.US,D,20240409,000000,92.83,92.95,92.7573,92.88,115815,0
+HYS.US,D,20240410,000000,92.7,92.7,92.09,92.27,121874,0
+HYS.US,D,20240411,000000,92.17,92.3,91.96,92.08,62932,0
+HYS.US,D,20240412,000000,92.07,92.1298,91.98,92.05,111737,0
+HYS.US,D,20240415,000000,92.18,92.18,91.58,91.64,116828,0
+HYS.US,D,20240416,000000,91.53,91.61,90.58,91.42,217586,0
+HYS.US,D,20240417,000000,91.61,91.73,91.3,91.3,299504,0
+HYS.US,D,20240418,000000,91.57,91.65,91.4,91.65,50668,0
+HYS.US,D,20240419,000000,91.69,91.8699,91.6652,91.74,145524,0
+HYS.US,D,20240422,000000,91.89,92.2,91.8601,92.2,116678,0
+HYS.US,D,20240423,000000,92.28,92.5067,92.21,92.35,71421,0
+HYS.US,D,20240424,000000,92.38,92.38,92.1501,92.34,120954,0
+HYS.US,D,20240425,000000,92.02,92.17,91.755,92.13,66524,0
+HYS.US,D,20240426,000000,92.41,92.4899,92.31,92.32,41828,0
+HYS.US,D,20240429,000000,92.4,92.74,92.4,92.74,187656,0
+HYS.US,D,20240430,000000,92.62,92.62,92.08,92.08,84123,0
+HYS.US,D,20240501,000000,91.73,92.255,91.71,91.96,51924,0
+HYS.US,D,20240502,000000,92.1,92.46,92,92.46,97485,0
+HYS.US,D,20240503,000000,92.96,93,92.59,92.77,140852,0
+HYS.US,D,20240506,000000,92.89,92.94,92.7,92.94,387252,0
+HYS.US,D,20240507,000000,92.86,92.9,92.4,92.4,90791,0
+HYS.US,D,20240508,000000,92.68,92.7,92.57,92.63,79499,0
+HYS.US,D,20240509,000000,92.67,92.67,92.5,92.66,166748,0
+HYS.US,D,20240510,000000,92.65,92.65,92.405,92.47,53275,0
+HYS.US,D,20240513,000000,92.62,92.62,92.43,92.51,141498,0
+HYS.US,D,20240514,000000,92.58,92.62,92.51,92.62,145370,0
+HYS.US,D,20240515,000000,92.96,93.01,92.7483,93.01,173697,0
+HYS.US,D,20240516,000000,93.12,93.12,92.82,92.82,46051,0
+HYS.US,D,20240517,000000,92.94,92.94,92.74,92.76,89477,0
+HYS.US,D,20240520,000000,92.95,92.95,92.8051,92.93,54858,0
+HYS.US,D,20240521,000000,92.86,93.02,92.84,92.89,107663,0
+HYS.US,D,20240522,000000,92.9,92.9,92.65,92.75,66756,0
+HYS.US,D,20240523,000000,92.95,92.95,92.42,92.44,171066,0
+HYS.US,D,20240524,000000,92.67,92.77,92.52,92.77,42396,0
+HYS.US,D,20240528,000000,92.9,92.9,92.48,92.48,73268,0
+HYS.US,D,20240529,000000,92.45,92.45,92.21,92.21,107953,0
+HYS.US,D,20240530,000000,92.29,92.51,92.29,92.44,228693,0
+HYS.US,D,20240531,000000,92.67,92.78,92.61,92.75,32483,0
+HYS.US,D,20240603,000000,92.28,92.42,92.24,92.42,43468,0
+HYS.US,D,20240604,000000,92.4,92.49,92.31,92.34,79835,0
+HYS.US,D,20240605,000000,92.59,92.69,92.435,92.69,46072,0
+HYS.US,D,20240606,000000,92.7,92.71,92.5,92.52,87142,0
+HYS.US,D,20240607,000000,92.36,92.41,92.24,92.32,126711,0
+HYS.US,D,20240610,000000,92.47,92.51,92.2687,92.39,37132,0
+HYS.US,D,20240611,000000,92.48,92.59,92.346,92.59,27173,0
+HYS.US,D,20240612,000000,93.17,93.17,92.79,92.79,38533,0
+HYS.US,D,20240613,000000,93.04,93.04,92.68,92.94,49792,0
+HYS.US,D,20240614,000000,92.68,92.68,92.395,92.46,51695,0
+HYS.US,D,20240617,000000,92.51,92.6057,92.3853,92.52,147887,0
+HYS.US,D,20240618,000000,92.71,92.8985,92.67,92.8,106547,0
+HYS.US,D,20240620,000000,92.6,92.85,92.6,92.84,103628,0
+HYS.US,D,20240621,000000,92.9,92.9,92.74,92.85,79162,0
+HYS.US,D,20240624,000000,92.92,93.01,92.8,92.86,222228,0
+HYS.US,D,20240625,000000,92.89,92.95,92.772,92.95,59595,0
+HYS.US,D,20240626,000000,92.85,92.85,92.7248,92.82,42575,0
+HYS.US,D,20240627,000000,92.99,92.99,92.75,92.88,159686,0
+HYS.US,D,20240628,000000,92.95,93.0296,92.67,92.7,224893,0
+HYS.US,D,20240701,000000,92.3,92.34,92.05,92.1,151765,0
+HYS.US,D,20240702,000000,92.13,92.42,92.13,92.4,131667,0
+HYS.US,D,20240703,000000,92.48,92.615,92.43,92.59,32775,0
+HYS.US,D,20240705,000000,92.7,92.98,92.7,92.95,179154,0
+HYS.US,D,20240708,000000,92.79,92.93,92.7,92.72,139483,0
+HYS.US,D,20240709,000000,92.81,92.94,92.6764,92.68,76158,0
+HYS.US,D,20240710,000000,92.87,92.97,92.82,92.97,158793,0
+HYS.US,D,20240711,000000,93.24,93.33,93.1,93.13,64514,0
+HYS.US,D,20240712,000000,93.32,93.435,93.19,93.39,58337,0
+HYS.US,D,20240715,000000,93.52,93.52,93.19,93.42,137990,0
+HYS.US,D,20240716,000000,93.57,93.67,93.44,93.6,247035,0
+HYS.US,D,20240717,000000,93.35,93.65,93.35,93.64,117030,0
+HYS.US,D,20240718,000000,93.56,93.7,93.39,93.42,86952,0
+HYS.US,D,20240719,000000,93.5,93.65,93.125,93.48,31659,0
+HYS.US,D,20240722,000000,93.6,93.69,93.485,93.69,26450,0
+HYS.US,D,20240723,000000,93.67,93.81,93.67,93.74,50372,0
+HYS.US,D,20240724,000000,93.68,93.7699,93.44,93.48,49363,0
+HYS.US,D,20240725,000000,93.61,93.76,93.47,93.55,72985,0
+HYS.US,D,20240726,000000,93.67,93.79,93.6,93.66,31145,0
+HYS.US,D,20240729,000000,93.85,93.85,93.52,93.57,33115,0
+HYS.US,D,20240730,000000,93.71,93.755,93.49,93.65,75004,0
+HYS.US,D,20240731,000000,93.84,94.01,93.68,93.97,95772,0
+HYS.US,D,20240801,000000,93.44,93.71,93.0801,93.11,145027,0
+HYS.US,D,20240802,000000,92.98,93.19,92.56,92.89,165431,0
+HYS.US,D,20240805,000000,92.24,92.5299,91.66,92.26,283325,0
+HYS.US,D,20240806,000000,92.74,92.91,92.4,92.62,205641,0
+HYS.US,D,20240807,000000,93.04,93.1,92.72,92.79,57915,0
+HYS.US,D,20240808,000000,93.08,93.18,92.96,93.18,96904,0
+HYS.US,D,20240809,000000,93.2,93.3271,93.05,93.15,22456,0
+HYS.US,D,20240812,000000,93.21,93.29,93.1301,93.29,175711,0
+HYS.US,D,20240813,000000,93.31,93.6003,93.31,93.54,88179,0
+HYS.US,D,20240814,000000,93.57,93.785,93.56,93.77,83871,0
+HYS.US,D,20240815,000000,93.94,93.94,93.715,93.8,228211,0
+HYS.US,D,20240816,000000,93.9,94.17,93.72,94.1,45418,0
+HYS.US,D,20240819,000000,94.15,94.27,94.01,94.27,64680,0
+HYS.US,D,20240820,000000,94.25,94.33,94.03,94.13,42406,0
+HYS.US,D,20240821,000000,94.08,94.48,94.08,94.4,40830,0
+HYS.US,D,20240822,000000,94.44,94.44,94.15,94.35,71953,0
+HYS.US,D,20240823,000000,94.46,94.7463,94.42,94.63,71903,0
+HYS.US,D,20240826,000000,94.73,94.73,94.49,94.51,50083,0
+HYS.US,D,20240827,000000,94.51,94.6299,94.44,94.52,69147,0
+HYS.US,D,20240828,000000,94.58,94.5821,94.41,94.57,50547,0
+HYS.US,D,20240829,000000,94.69,94.69,94.5401,94.6,189659,0
+HYS.US,D,20240830,000000,94.73,95.15,94.525,94.68,83584,0
+HYS.US,D,20240903,000000,93.92,94.0089,93.75,93.8,161399,0
+HYS.US,D,20240904,000000,93.85,94.2399,93.85,94.18,216085,0
+HYS.US,D,20240905,000000,94.19,94.95,94.1,94.38,382808,0
+HYS.US,D,20240906,000000,94.34,94.569,94.09,94.21,352146,0
+HYS.US,D,20240909,000000,94.21,94.5,94.21,94.36,477996,0
+HYS.US,D,20240910,000000,94.39,94.53,94.11,94.21,59971,0
+HYS.US,D,20240911,000000,94.21,94.4,94.1,94.4,221410,0
+HYS.US,D,20240912,000000,94.46,94.59,94.24,94.54,534484,0
+HYS.US,D,20240913,000000,94.6,94.85,94.6,94.77,128204,0
+HYS.US,D,20240916,000000,94.86,94.9999,94.7302,94.87,196275,0
+HYS.US,D,20240917,000000,94.9,95.1199,94.85,94.9,88878,0
+HYS.US,D,20240918,000000,94.95,95.5286,94.9,95.14,167098,0
+HYS.US,D,20240919,000000,95.4,95.58,95.1601,95.29,177027,0
+HYS.US,D,20240920,000000,95.32,95.39,95.1,95.39,75786,0
+HYS.US,D,20240923,000000,95.32,95.42,95.11,95.15,291257,0
+HYS.US,D,20240924,000000,95.32,95.34,95.13,95.26,120753,0
+HYS.US,D,20240925,000000,95.28,95.3,95.081,95.09,111957,0
+HYS.US,D,20240926,000000,95.2,95.36,95.14,95.23,228966,0
+HYS.US,D,20240927,000000,95.38,95.56,95.38,95.47,97882,0
+HYS.US,D,20240930,000000,95.45,95.57,95.31,95.5,90139,0
+HYS.US,D,20241001,000000,94.92,95.11,94.815,94.92,221960,0
+HYS.US,D,20241002,000000,94.85,94.93,94.74,94.92,215404,0
+HYS.US,D,20241003,000000,94.84,94.84,94.66,94.81,174625,0
+HYS.US,D,20241004,000000,94.78,94.78,94.5538,94.61,94566,0
+HYS.US,D,20241007,000000,94.76,94.76,94.22,94.32,336791,0
+HYS.US,D,20241008,000000,94.48,94.55,94.4101,94.46,117802,0
+HYS.US,D,20241009,000000,94.49,94.53057,94.3777,94.46,115298,0
+HYS.US,D,20241010,000000,94.7,94.7,94.3024,94.42,62629,0
+HYS.US,D,20241011,000000,94.53,94.78,94.4736,94.68,120068,0
+HYS.US,D,20241014,000000,94.78,94.82,94.55,94.79,132470,0
+HYS.US,D,20241015,000000,94.8,94.8698,94.56,94.7,84250,0
+HYS.US,D,20241016,000000,94.81,95,94.78,94.91,256281,0
+HYS.US,D,20241017,000000,94.92,94.92,94.5988,94.67,200542,0
+HYS.US,D,20241018,000000,94.85,95.03,94.85,95,153004,0
+HYS.US,D,20241021,000000,94.95,94.95,94.5708,94.63,139516,0
+HYS.US,D,20241022,000000,94.78,94.78,94.4998,94.59,77231,0
+HYS.US,D,20241023,000000,94.54,94.6004,94.28,94.29,165839,0
+HYS.US,D,20241024,000000,94.53,94.69,94.5012,94.68,395422,0
+HYS.US,D,20241025,000000,94.45,94.99,94.45,94.49,94976,0
+HYS.US,D,20241028,000000,94.68,94.8484,94.65,94.79,65820,0
+HYS.US,D,20241029,000000,94.82,94.82,94.55,94.69,138980,0
+HYS.US,D,20241030,000000,94.78,94.919,94.5892,94.62,37524,0
+HYS.US,D,20241031,000000,94.82,94.82,94.4,94.4,98050,0
+HYS.US,D,20241101,000000,94.2,94.24,93.78,93.78,193452,0
+HYS.US,D,20241104,000000,93.92,94.21,93.92,94.01,54422,0
+HYS.US,D,20241105,000000,94.14,94.4,94.0401,94.4,64346,0
+HYS.US,D,20241106,000000,94.51,94.54,94.2299,94.43,130482,0
+HYS.US,D,20241107,000000,94.6,94.85,94.5,94.8,181433,0
+HYS.US,D,20241108,000000,94.97,95.15,94.7301,95.12,152885,0
+HYS.US,D,20241111,000000,95.03,95.12,94.71,94.91,109387,0
+HYS.US,D,20241112,000000,94.95,94.95,94.4,94.49,159553,0
+HYS.US,D,20241113,000000,94.66,94.81,94.42,94.44,105678,0
+HYS.US,D,20241114,000000,94.61,94.69,94.2,94.35,132614,0
+HYS.US,D,20241115,000000,94.17,94.4299,94.13,94.38,63781,0
+HYS.US,D,20241118,000000,94.475,94.6,94.41,94.6,360749,0
+HYS.US,D,20241119,000000,94.43,94.74,94.43,94.66,112099,0
+HYS.US,D,20241120,000000,94.5962,94.7499,94.45,94.61,188055,0
+HYS.US,D,20241121,000000,94.72,94.8738,94.57,94.7,169151,0
+HYS.US,D,20241122,000000,94.7128,94.84,94.57,94.65,388759,0
+HYS.US,D,20241125,000000,94.95,95.06,94.85,94.94,99497,0
+HYS.US,D,20241126,000000,94.94,94.94,94.65,94.83,195889,0
+HYS.US,D,20241127,000000,94.88,95.0899,94.845,95.03,63394,0
+HYS.US,D,20241129,000000,95.24,95.37,95.1522,95.37,55381,0
+HYS.US,D,20241202,000000,94.575,94.85,94.41,94.58,225732,0
+HYS.US,D,20241203,000000,94.63,94.79,94.5634,94.72,102327,0
+HYS.US,D,20241204,000000,94.685,94.79,94.59,94.66,236071,0
+HYS.US,D,20241205,000000,94.7464,94.75,94.54,94.57,178165,0
+HYS.US,D,20241206,000000,94.85,95.0331,94.72,94.76,117717,0
+HYS.US,D,20241209,000000,94.6801,94.9772,94.6,94.69,97864,0
+HYS.US,D,20241210,000000,94.5417,94.8398,94.5417,94.79,82988,0
+HYS.US,D,20241211,000000,94.89,95.04,94.82,94.94,149096,0
+HYS.US,D,20241212,000000,95,95,94.6465,94.75,135844,0
+HYS.US,D,20241213,000000,94.76,94.82,94.51,94.6,98267,0
+HYS.US,D,20241216,000000,94.67,94.81,94.5478,94.66,175682,0
+HYS.US,D,20241217,000000,94.61,94.6784,94.5,94.55,109668,0
+HYS.US,D,20241218,000000,94.595,94.69,93.51,93.53,149658,0
+HYS.US,D,20241219,000000,93.93,93.99,93.52,93.52,218250,0
+HYS.US,D,20241220,000000,93.6248,94.23,93.6248,94.09,569434,0
+HYS.US,D,20241223,000000,94.17,94.27,93.89,93.89,130092,0
+HYS.US,D,20241224,000000,93.99,94.1643,93.86,94.1,52365,0
+HYS.US,D,20241226,000000,94.11,94.5,94.07,94.47,48818,0
+HYS.US,D,20241227,000000,94.36,94.42,94.0972,94.27,271286,0
+HYS.US,D,20241230,000000,94.29,94.495,94.0701,94.25,159904,0
+HYS.US,D,20241231,000000,94,94.1,93.49,93.68,50215,0
+HYS.US,D,20250102,000000,93.935,94.01,93.7201,93.86,183072,0
+HYS.US,D,20250103,000000,93.89,94.24,93.89,94.24,148076,0
+HYS.US,D,20250106,000000,94.26,94.34,93.941,94.26,165138,0
+HYS.US,D,20250107,000000,94.21,94.3287,93.81,93.95,176655,0
+HYS.US,D,20250108,000000,93.96,94.16,93.775,94.1,107894,0
+HYS.US,D,20250110,000000,93.82,94.11,93.5501,93.62,115514,0
+HYS.US,D,20250113,000000,93.4505,93.6999,93.38,93.55,97070,0
+HYS.US,D,20250114,000000,93.69,93.8295,93.56,93.76,48504,0
+HYS.US,D,20250115,000000,94.2083,94.5,94.111,94.48,287674,0
+HYS.US,D,20250116,000000,94.38,94.61,94.3514,94.54,113551,0
+HYS.US,D,20250117,000000,94.66,94.84,94.5101,94.73,154301,0
+HYS.US,D,20250121,000000,94.77,94.9899,94.735,94.95,161140,0
+HYS.US,D,20250122,000000,94.8246,95,94.73,94.81,91567,0
+HYS.US,D,20250123,000000,94.81,94.96,94.7,94.95,259599,0
+HYS.US,D,20250124,000000,94.9,95.138,94.9,95.11,110919,0
+HYS.US,D,20250127,000000,95.03,95.1618,94.883,95.08,66648,0
+HYS.US,D,20250128,000000,94.96,95.1567,94.8762,95.07,75103,0
+HYS.US,D,20250129,000000,95.1,95.16,94.8887,94.96,65738,0
+HYS.US,D,20250130,000000,95.16,95.25,94.97,95.18,103547,0
+HYS.US,D,20250131,000000,95.14,95.3093,94.87,94.9,69249,0
+HYS.US,D,20250203,000000,94.25,94.5,94.11,94.25,181077,0
+HYS.US,D,20250204,000000,94.293,94.6,94.293,94.57,152578,0
+HYS.US,D,20250205,000000,94.81,94.9616,94.6216,94.77,106139,0
+HYS.US,D,20250206,000000,94.85,94.85,94.59,94.62,133834,0
+HYS.US,D,20250207,000000,94.76,94.76,94.25,94.33,142441,0
+HYS.US,D,20250210,000000,94.538,94.73,94.4945,94.66,138041,0
+HYS.US,D,20250211,000000,94.54,94.67,94.3851,94.46,125914,0
+HYS.US,D,20250212,000000,94.24,94.4892,94.2201,94.43,57899,0
+HYS.US,D,20250213,000000,94.5,94.83,94.49,94.82,144303,0
+HYS.US,D,20250214,000000,94.94,95.0499,94.75,94.75,47934,0
+HYS.US,D,20250218,000000,94.89,95.03,94.71,94.75,203089,0
+HYS.US,D,20250219,000000,94.79,94.8975,94.71,94.8,125955,0
+HYS.US,D,20250220,000000,94.94,95.0299,94.82,94.9,126451,0
+HYS.US,D,20250221,000000,95.13,95.13,94.8485,94.93,60222,0
+HYS.US,D,20250224,000000,94.93,95.04,94.8,94.92,59801,0
+HYS.US,D,20250225,000000,95.17,95.1796,94.89,95.06,134386,0
+HYS.US,D,20250226,000000,95.11,95.32,95.11,95.16,111488,0
+HYS.US,D,20250227,000000,95.1999,95.34,95.0013,95.19,103105,0
+HYS.US,D,20250228,000000,95.14,95.35,95.08,95.35,126718,0
+HYS.US,D,20250303,000000,94.61,94.8299,94.46,94.56,211599,0
+HYS.US,D,20250304,000000,94.55,94.73,94.2414,94.49,194134,0
+HYS.US,D,20250305,000000,94.49,94.73,94.4075,94.56,106227,0
+HYS.US,D,20250306,000000,94.4625,94.5293,94.2,94.22,341831,0
+HYS.US,D,20250307,000000,94.5,94.5391,94.27,94.53,106434,0
+HYS.US,D,20250310,000000,94.53,94.53,94.01,94.11,129166,0
+HYS.US,D,20250311,000000,94.12,94.22,93.59,93.71,122559,0
+HYS.US,D,20250312,000000,93.76,93.95,93.68,93.8,89137,0
+HYS.US,D,20250313,000000,93.695,93.83,93.23,93.32,82357,0
+HYS.US,D,20250314,000000,93.595,93.8199,93.5688,93.79,117525,0
+HYS.US,D,20250317,000000,93.6119,93.9892,93.6119,93.98,80673,0
+HYS.US,D,20250318,000000,93.96,93.98,93.7507,93.81,574091,0
+HYS.US,D,20250319,000000,93.87,94.291,93.78,94.24,879250,0
+HYS.US,D,20250320,000000,94.1292,94.3192,94.08,94.24,751127,0
+HYS.US,D,20250321,000000,94.055,94.19,93.92,94.01,295059,0
+HYS.US,D,20250324,000000,94.15,94.4675,94.15,94.44,194198,0
+HYS.US,D,20250325,000000,94.36,94.501,94.28,94.32,92436,0
+HYS.US,D,20250326,000000,94.32,94.42,93.78,93.89,95889,0
+HYS.US,D,20250327,000000,93.8,94.034,93.71,93.81,153226,0
+HYS.US,D,20250328,000000,93.6069,93.88,93.4101,93.56,76012,0
+HYS.US,D,20250331,000000,93.37,93.66,93.1614,93.66,227520,0
+HYS.US,D,20250401,000000,93.02,93.47,92.9601,93.3,479548,0
+HYS.US,D,20250402,000000,93.16,93.42,93.02,93.37,203935,0
+HYS.US,D,20250403,000000,92.6062,92.7226,92.0924,92.31,314263,0
+HYS.US,D,20250404,000000,90.73,91.1083,90.0501,90.35,590054,0
+HYS.US,D,20250407,000000,89.45,92,86.65,89.73,733794,0
+HYS.US,D,20250408,000000,90.65,91.1993,89.26,89.58,132764,0
+HYS.US,D,20250409,000000,89.51,91.98,88.89,91.93,202035,0
+HYS.US,D,20250410,000000,91.02,91.35,90.18,90.64,136535,0
+HYS.US,D,20250411,000000,90.45,91.185,90.05,90.92,216915,0
+HYS.US,D,20250414,000000,91.5189,91.7,90.95,91.24,47881,0
+HYS.US,D,20250415,000000,91.28,91.65,91.24,91.49,85221,0
+HYS.US,D,20250416,000000,91.42,91.6999,91.2179,91.48,137641,0
+HYS.US,D,20250417,000000,91.7,92.1675,91.68,92.07,88376,0
+HYS.US,D,20250421,000000,91.97,91.97,91.2861,91.52,53208,0
+HYS.US,D,20250422,000000,91.84,92.1185,91.6,91.92,78957,0
+HYS.US,D,20250423,000000,92.94,93.01,92.02,92.15,59075,0
+HYS.US,D,20250424,000000,92.659,93.14,92.39,93.11,82545,0
+HYS.US,D,20250425,000000,93.19,93.42,92.8387,93.11,66654,0
+HYS.US,D,20250428,000000,93.24,93.2914,92.9,93.28,64952,0
+HYS.US,D,20250429,000000,93.25,93.5726,93.0101,93.46,90342,0
+HYS.US,D,20250430,000000,92.93,93.1399,92.7601,92.92,42760,0
+HYS.US,D,20250501,000000,92.46,92.74,92.355,92.6,104873,0
+HYS.US,D,20250502,000000,92.62,92.8877,92.54,92.72,525834,0
+HYS.US,D,20250505,000000,92.77,92.8404,92.45,92.77,64430,0
+HYS.US,D,20250506,000000,92.51,92.786,92.4501,92.73,48939,0
+HYS.US,D,20250507,000000,92.73,92.92,92.6,92.78,80399,0
+HYS.US,D,20250508,000000,92.9132,92.9799,92.5748,92.81,48860,0
+HYS.US,D,20250509,000000,92.81,93.0164,92.62,92.85,73747,0
+HYS.US,D,20250512,000000,93.4218,93.78,93.24,93.63,274176,0
+HYS.US,D,20250513,000000,93.65,93.9607,93.62,93.91,67694,0
+HYS.US,D,20250514,000000,93.77,93.87,93.505,93.55,78454,0
+HYS.US,D,20250515,000000,93.49,93.85,93.46,93.68,97363,0
+HYS.US,D,20250516,000000,93.85,93.8536,93.618,93.63,59135,0
+HYS.US,D,20250519,000000,93.42,93.76,93.36,93.76,39154,0
+HYS.US,D,20250520,000000,93.67,93.79,93.54,93.67,46009,0
+HYS.US,D,20250521,000000,93.57,93.635,93.08,93.16,52414,0
+HYS.US,D,20250522,000000,93.15,93.48,93.14,93.26,44372,0
+HYS.US,D,20250523,000000,93.0322,93.46,93.0322,93.31,28393,0
+HYS.US,D,20250527,000000,93.525,93.91,93.5,93.9,70403,0
+HYS.US,D,20250528,000000,93.63,93.9999,93.5738,93.83,37545,0
+HYS.US,D,20250529,000000,93.975,94.0716,93.79,93.9,127084,0
+HYS.US,D,20250530,000000,93.8054,94.14,93.8,94.03,61786,0
+HYS.US,D,20250602,000000,93.14,93.58,93.14,93.47,92035,0
+HYS.US,D,20250603,000000,93.45,93.75,93.3,93.61,176454,0
+HYS.US,D,20250604,000000,93.8517,94.16,93.7,93.78,229280,0
+HYS.US,D,20250605,000000,93.67,93.86,93.6112,93.68,127365,0
+HYS.US,D,20250606,000000,93.725,93.8,93.6025,93.63,219066,0
+HYS.US,D,20250609,000000,93.56,93.71,93.53,93.65,94547,0
+HYS.US,D,20250610,000000,93.5359,93.79,93.5301,93.73,99119,0
+HYS.US,D,20250611,000000,93.815,93.9899,93.693,93.81,72788,0
+HYS.US,D,20250612,000000,93.74,93.97,93.64,93.93,95682,0
+HYS.US,D,20250613,000000,93.6822,93.9032,93.09,93.68,68517,0
+HYS.US,D,20250616,000000,93.7678,94.055,93.7601,93.9,67141,0
+HYS.US,D,20250617,000000,93.835,93.89,93.6279,93.67,202459,0
+HYS.US,D,20250618,000000,93.905,94.01,93.76,93.87,69286,0
+HYS.US,D,20250620,000000,93.95,94.168,93.91,94.11,51381,0
+HYS.US,D,20250623,000000,94.085,94.48,94.08,94.3,136048,0
+HYS.US,D,20250624,000000,94.3,94.57,94.3,94.42,62010,0
+HYS.US,D,20250625,000000,94.54,94.6,94.38,94.5,77728,0
+HYS.US,D,20250626,000000,94.53,94.87,94.51,94.79,165361,0
+HYS.US,D,20250627,000000,94.9046,94.905,94.58,94.64,230106,0
+HYS.US,D,20250630,000000,94.9,95.04,94.73,95.01,209439,0
+HYS.US,D,20250701,000000,94.5,94.57,94.24,94.32,274492,0
+HYS.US,D,20250702,000000,94.38,94.4899,94.2696,94.43,145776,0
+HYS.US,D,20250703,000000,94.48,94.75,94.43,94.54,218253,0
+HYS.US,D,20250707,000000,94.3028,94.61,94.2,94.29,773498,0
+HYS.US,D,20250708,000000,94.38,94.4,94.15,94.2,156279,0
+HYS.US,D,20250709,000000,94.41,94.549,94.28,94.51,263763,0
+HYS.US,D,20250710,000000,94.35,94.55,94.25,94.5,68797,0
+HYS.US,D,20250711,000000,94.39,94.42,94.12,94.28,75817,0
+HYS.US,D,20250714,000000,94.27,94.5,94.22,94.5,123499,0
+HYS.US,D,20250715,000000,94.46,94.65,94.11,94.11,51004,0
+HYS.US,D,20250716,000000,94.28,94.41,94.02,94.32,210289,0
+HYS.US,D,20250717,000000,94.41,94.56,94.3685,94.55,124955,0
+HYS.US,D,20250718,000000,94.615,94.73,94.49,94.62,71526,0
+HYS.US,D,20250721,000000,94.7875,94.845,94.66,94.67,83563,0
+HYS.US,D,20250722,000000,94.7526,94.95,94.68,94.9,68376,0
+HYS.US,D,20250723,000000,95.0702,95.159,94.95,95.06,49991,0
+HYS.US,D,20250724,000000,95,95.1038,94.9384,94.95,39800,0
+HYS.US,D,20250725,000000,95,95.2052,94.94,95.1,104738,0
+HYS.US,D,20250728,000000,95.06,95.1399,95.0029,95.06,44545,0
+HYS.US,D,20250729,000000,95.2,95.22,95.07,95.13,68520,0
+HYS.US,D,20250730,000000,95,95.11,94.73,94.83,58902,0
+HYS.US,D,20250731,000000,94.93,95.0799,94.8401,94.88,39072,0
+HYS.US,D,20250801,000000,94.3,94.42,94.1661,94.42,118241,0
+HYS.US,D,20250804,000000,94.555,94.71,94.4786,94.71,194381,0
+HYS.US,D,20250805,000000,94.66,94.77,94.5,94.64,65370,0
+HYS.US,D,20250806,000000,94.55,94.7299,94.55,94.71,99325,0
+HYS.US,D,20250807,000000,94.8,94.91,94.62,94.7,74905,0
+HYS.US,D,20250808,000000,94.65,94.83,94.62,94.75,81598,0
+HYS.US,D,20250811,000000,94.72,94.79,94.61,94.63,86481,0
+HYS.US,D,20250812,000000,94.62,94.92,94.6,94.91,107196,0
+HYS.US,D,20250813,000000,95.0011,95.11,94.8759,95.1,96159,0
+HYS.US,D,20250814,000000,94.9,94.98,94.7376,94.88,51721,0
+HYS.US,D,20250815,000000,94.88,94.97,94.81,94.83,70144,0
+HYS.US,D,20250818,000000,94.9,94.9456,94.78,94.84,82000,0
+HYS.US,D,20250819,000000,94.86,94.97,94.75,94.88,65889,0
+HYS.US,D,20250820,000000,94.81,94.93,94.74,94.84,64795,0
+HYS.US,D,20250821,000000,94.72,94.84,94.6221,94.75,68153,0
+HYS.US,D,20250822,000000,94.92,95.4186,94.75,95.31,78094,0
+HYS.US,D,20250825,000000,95.2619,95.3296,95.2,95.2,82008,0
+HYS.US,D,20250826,000000,95.23,95.445,95.18,95.41,66656,0
+HYS.US,D,20250827,000000,95.3752,95.61,95.3301,95.61,81269,0
+HYS.US,D,20250828,000000,95.52,95.6399,95.47,95.6,90476,0
+HYS.US,D,20250829,000000,95.59,95.61,95.44,95.44,86819,0
+HYS.US,D,20250902,000000,94.6,94.83,94.5224,94.83,100132,0
+HYS.US,D,20250903,000000,94.71,95.09,94.71,95.06,74503,0
+HYS.US,D,20250904,000000,95.02,95.295,95.007,95.28,91996,0
+HYS.US,D,20250905,000000,95.545,95.58,95.28,95.37,108304,0
+HYS.US,D,20250908,000000,95.4,95.45,95.24,95.27,72398,0
+HYS.US,D,20250909,000000,95.36,95.41,95.13,95.25,130182,0
+HYS.US,D,20250910,000000,95.29,95.3699,95.23,95.33,151897,0
+HYS.US,D,20250911,000000,95.38,95.57,95.31,95.57,86936,0
+HYS.US,D,20250912,000000,95.5286,95.545,95.3654,95.48,84890,0
+HYS.US,D,20250915,000000,95.5534,95.79,95.4585,95.72,81789,0
+HYS.US,D,20250916,000000,95.7,95.7379,95.49,95.66,92375,0
+HYS.US,D,20250917,000000,95.7,95.76,95.39,95.64,99770,0
+HYS.US,D,20250918,000000,95.62,95.71,95.52,95.68,194706,0
+HYS.US,D,20250919,000000,95.75,95.79,95.6546,95.74,67593,0
+HYS.US,D,20250922,000000,95.725,95.78,95.63,95.78,61480,0
+HYS.US,D,20250923,000000,95.81,95.84,95.64,95.71,102195,0
+HYS.US,D,20250924,000000,95.7415,95.7988,95.5557,95.57,85204,0
+HYS.US,D,20250925,000000,95.59,95.6,95.36,95.48,77097,0
+HYS.US,D,20250926,000000,95.64,95.6451,95.47,95.55,76813,0
+HYS.US,D,20250929,000000,95.65,95.77,95.59,95.72,102241,0
+HYS.US,D,20250930,000000,95.68,95.75,95.6,95.68,52313,0
+HYS.US,D,20251001,000000,95.23,95.31,95.14,95.31,60375,0
+HYS.US,D,20251002,000000,95.33,95.37,95.1726,95.26,59839,0
+HYS.US,D,20251003,000000,95.31,95.35,95.1701,95.25,70610,0
+HYS.US,D,20251006,000000,95.29,95.335,95.18,95.3,167706,0
+HYS.US,D,20251007,000000,95.2372,95.3,95.16,95.23,176179,0
+HYS.US,D,20251008,000000,95.25,95.3,94.95,94.99,85735,0
+HYS.US,D,20251009,000000,94.95,94.98,94.55,94.71,132748,0
+HYS.US,D,20251010,000000,94.82,94.84,94.22,94.22,83399,0
+HYS.US,D,20251013,000000,94.53,94.88,94.44,94.69,58318,0
+HYS.US,D,20251014,000000,94.445,94.8991,94.445,94.81,80096,0
+HYS.US,D,20251015,000000,95.075,95.2799,94.92,95.04,64199,0
+HYS.US,D,20251016,000000,95.1095,95.149,94.65,94.82,255077,0
+HYS.US,D,20251017,000000,94.9,95.11,94.77,95.09,158982,0
+HYS.US,D,20251020,000000,95.195,95.36,95.11,95.25,132756,0
+HYS.US,D,20251021,000000,95.4,95.47,95.26,95.26,129759,0
+HYS.US,D,20251022,000000,95.25,95.26,95.08,95.12,55415,0
+HYS.US,D,20251023,000000,95.155,95.36,95.115,95.31,94034,0
+HYS.US,D,20251024,000000,95.455,95.5993,95.435,95.52,62716,0
+HYS.US,D,20251027,000000,95.7099,95.85,95.63,95.83,105783,0
+HYS.US,D,20251028,000000,95.795,95.88,95.65,95.66,115916,0
+HYS.US,D,20251029,000000,95.7,95.8287,95.41,95.42,72828,0
+HYS.US,D,20251030,000000,95.33,95.5,95.19,95.26,125029,0
+HYS.US,D,20251031,000000,95.375,95.5,95.26,95.3,61229,0
+HYS.US,D,20251103,000000,94.62,94.78,94.4101,94.47,88357,0
+HYS.US,D,20251104,000000,94.4535,94.58,94.27,94.43,82525,0
+HYS.US,D,20251105,000000,94.535,94.6499,94.45,94.55,55912,0
+HYS.US,D,20251106,000000,94.6951,94.7299,94.44,94.64,172194,0
+HYS.US,D,20251107,000000,94.59,94.64,94.4,94.63,77779,0
+HYS.US,D,20251110,000000,94.7811,94.98,94.73,94.87,106474,0
+HYS.US,D,20251111,000000,94.93,95.0344,94.87,94.97,66396,0
+HYS.US,D,20251112,000000,94.93,95.04,94.7,94.78,67516,0
+HYS.US,D,20251113,000000,94.75,94.8,94.31,94.58,90349,0
+HYS.US,D,20251114,000000,94.4,94.74,94.3725,94.6,44742,0
+HYS.US,D,20251117,000000,94.4699,94.5359,94.26,94.36,85280,0
+HYS.US,D,20251118,000000,94.2728,94.51,94.24084,94.33,80590,0
+HYS.US,D,20251119,000000,94.51,94.6482,94.37,94.53,71111,0
+HYS.US,D,20251120,000000,94.7023,94.79,94.3501,94.4,103255,0
+HYS.US,D,20251121,000000,94.567,94.68,94.454,94.64,55724,0
+HYS.US,D,20251124,000000,94.795,94.87,94.66,94.83,156170,0
+HYS.US,D,20251125,000000,94.939,95.2299,94.84,95.14,104718,0
+HYS.US,D,20251126,000000,95.2413,95.29,95.11,95.25,34973,0
+HYS.US,D,20251128,000000,95.3523,95.4187,95.25,95.34,30528,0
+HYS.US,D,20251201,000000,94.5,94.62,94.2915,94.5,115217,0
+HYS.US,D,20251202,000000,94.66,94.779,94.56,94.77,129671,0
+HYS.US,D,20251203,000000,94.7699,94.9928,94.75,94.97,75582,0
+HYS.US,D,20251204,000000,94.8575,94.96,94.7201,94.93,130091,0
+HYS.US,D,20251205,000000,94.914,94.9814,94.78,94.85,204974,0
+HYS.US,D,20251208,000000,94.85,94.88,94.68,94.8,127247,0
+HYS.US,D,20251209,000000,94.75,94.8688,94.65,94.75,58882,0
+HYS.US,D,20251210,000000,94.7116,95.0299,94.6375,94.91,103769,0
+HYS.US,D,20251211,000000,94.9982,95.039,94.8383,94.99,86761,0
+HYS.US,D,20251212,000000,94.9227,94.9999,94.75,94.79,75150,0
+HYS.US,D,20251215,000000,94.8603,94.93,94.77,94.89,68406,0
+HYS.US,D,20251216,000000,94.9,94.989,94.74,94.83,56300,0
+HYS.US,D,20251217,000000,94.88,94.91,94.71,94.76,74803,0
+HYS.US,D,20251218,000000,95.04,95.2,94.935,95.07,164416,0
+HYS.US,D,20251219,000000,95.095,95.21,95.0541,95.13,118529,0
+HYS.US,D,20251222,000000,95.12,95.24,95.05,95.18,84948,0
+HYS.US,D,20251223,000000,95.14,95.3,95.08,95.29,71488,0
+HYS.US,D,20251224,000000,95.29,95.45,95.25,95.42,26544,0
+HYS.US,D,20251226,000000,95.44,95.49,95.34,95.42,41641,0
+HYS.US,D,20251229,000000,95.36,95.4599,95.285,95.43,124394,0
+HYS.US,D,20251230,000000,95.43,95.569,95.39,95.51,144021,0
+HYS.US,D,20251231,000000,94.8639,94.92,94.775,94.82,57819,0
+HYS.US,D,20260102,000000,94.79,95,94.68,94.92,227491,0
+HYS.US,D,20260105,000000,94.8657,95.18,94.8657,95.12,224272,0
+HYS.US,D,20260106,000000,95.1,95.23,95.04,95.19,236106,0
+HYS.US,D,20260107,000000,95.19,95.27,95.05,95.18,172272,0
+HYS.US,D,20260108,000000,95.12,95.29,95.06,95.22,341333,0
+HYS.US,D,20260109,000000,95.17,95.2889,95.16,95.26,168371,0
+HYS.US,D,20260112,000000,95.18,95.3,95.1,95.21,170357,0
+HYS.US,D,20260113,000000,95.27,95.32,95.2,95.32,76089,0
+HYS.US,D,20260114,000000,95.26,95.35,95.15,95.35,113634,0
+HYS.US,D,20260115,000000,95.26,95.35,95.21,95.31,149902,0
+HYS.US,D,20260116,000000,95.305,95.3884,95.25,95.25,286974,0
+HYS.US,D,20260120,000000,94.98,95.18,94.9,95.16,186729,0
+HYS.US,D,20260121,000000,95.33,95.44,95.2,95.38,130149,0
+HYS.US,D,20260122,000000,95.4236,95.489,95.33,95.43,174865,0
+HYS.US,D,20260123,000000,95.41,95.4499,95.23,95.29,114091,0
+HYS.US,D,20260126,000000,95.36,95.4165,95.32,95.38,126422,0
+HYS.US,D,20260127,000000,95.4,95.44,95.3,95.3,93695,0
+HYS.US,D,20260128,000000,95.3,95.3899,95.2,95.24,184312,0
+HYS.US,D,20260129,000000,95.15,95.19,94.99,95.05,183559,0
+HYS.US,D,20260130,000000,95.1,95.21,94.96,95.18,229371,0
+HYS.US,D,20260202,000000,94.52,94.7399,94.52,94.57,290426,0
+HYS.US,D,20260203,000000,94.6729,94.72,94.36,94.47,390570,0
+HYS.US,D,20260204,000000,94.56,94.597,94.3,94.32,210277,0
+HYS.US,D,20260205,000000,94.325,94.41,94.28,94.3,303990,0
+HYS.US,D,20260206,000000,94.435,94.605,94.435,94.55,170837,0
+HYS.US,D,20260209,000000,94.615,94.78,94.59,94.73,117705,0
+HYS.US,D,20260210,000000,94.79,94.9,94.63,94.74,149980,0
+HYS.US,D,20260211,000000,94.7898,94.7898,94.58,94.6,93177,0
+HYS.US,D,20260212,000000,94.735,94.765,94.525,94.54,98239,0
+HYS.US,D,20260213,000000,94.68,94.7,94.56,94.57,100587,0
+HYS.US,D,20260217,000000,94.65,94.7,94.5401,94.55,108968,0
+HYS.US,D,20260218,000000,94.65,94.779,94.65,94.71,92321,0
diff --git a/daily/us/nyse etfs/1/iat.us.txt b/daily/us/nyse etfs/1/iat.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..960e5ab0ec2ba7d0ea9d9b8d19f8736c691080cb
--- /dev/null
+++ b/daily/us/nyse etfs/1/iat.us.txt	
@@ -0,0 +1,4978 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IAT.US,D,20060505,000000,38.797,39.0137,38.797,39.0137,773.53021347529,0
+IAT.US,D,20060508,000000,39.3299,39.3299,39.1752,39.1979,1157.2499256717,0
+IAT.US,D,20060509,000000,39.1752,39.2136,39.0905,39.1595,6548.6133951825,0
+IAT.US,D,20060510,000000,39.0905,39.19,38.9959,39.1683,41494.515755927,0
+IAT.US,D,20060511,000000,39.0698,39.0698,38.6394,38.723,5266.5022933199,0
+IAT.US,D,20060512,000000,38.723,38.7802,38.4531,38.4531,42909.60908609,0
+IAT.US,D,20060515,000000,38.5142,38.7891,38.5142,38.7565,12461.75446276,0
+IAT.US,D,20060516,000000,38.7891,38.7891,38.6314,38.6482,81453.137531553,0
+IAT.US,D,20060517,000000,38.3832,38.4373,38.0325,38.1813,4880.752318096,0
+IAT.US,D,20060518,000000,38.1389,38.1389,37.7892,37.7892,2695.1741689985,0
+IAT.US,D,20060519,000000,38.0256,38.2059,37.8817,38.2059,39827.669810353,0
+IAT.US,D,20060522,000000,38.0946,38.2965,37.9152,38.2877,2311.4544568021,0
+IAT.US,D,20060523,000000,38.1813,38.1813,37.937,37.937,2184.5630175837,0
+IAT.US,D,20060524,000000,37.7813,38.1093,37.7666,38.0571,8737.2369388212,0
+IAT.US,D,20060525,000000,38.1025,38.2059,38.0256,38.1173,12461.75446276,0
+IAT.US,D,20060526,000000,38.2266,38.2266,38.2266,38.2266,384.73484371015,0
+IAT.US,D,20060530,000000,38.1389,38.1389,37.8709,37.8709,5653.2674000576,0
+IAT.US,D,20060531,000000,37.9527,37.9922,37.9527,37.9922,3210.8609779821,0
+IAT.US,D,20060601,000000,38.065,38.4453,38.065,38.4453,56531.658869062,0
+IAT.US,D,20060602,000000,38.8423,38.8423,38.5477,38.7152,5266.5022933199,0
+IAT.US,D,20060605,000000,38.466,38.5684,38.1389,38.1389,2053.6110523104,0
+IAT.US,D,20060606,000000,38.1389,38.1389,37.7518,38.0098,1157.2499256717,0
+IAT.US,D,20060607,000000,38.3044,38.5329,38.2877,38.2877,4751.8306158502,0
+IAT.US,D,20060608,000000,38.1556,38.5606,38.1556,38.4906,81191.233601007,0
+IAT.US,D,20060609,000000,38.5329,38.5773,38.3911,38.4373,15033.08258708,0
+IAT.US,D,20060612,000000,38.265,38.3359,38.1389,38.1389,2828.1563972994,0
+IAT.US,D,20060613,000000,38.1636,38.2128,37.7586,37.8069,4496.0174743859,0
+IAT.US,D,20060614,000000,37.7518,37.7518,37.0533,37.3459,4880.752318096,0
+IAT.US,D,20060615,000000,37.471,37.9922,37.471,37.9842,3727.5629184793,0
+IAT.US,D,20060616,000000,37.9449,37.9783,37.7518,37.7518,4364.0503775988,0
+IAT.US,D,20060619,000000,37.8069,37.8069,37.5419,37.5419,4751.8306158502,0
+IAT.US,D,20060620,000000,37.6582,37.666,37.5419,37.5419,1540.9696378681,0
+IAT.US,D,20060621,000000,37.534,37.7586,37.534,37.6818,1540.9696378681,0
+IAT.US,D,20060622,000000,37.534,37.534,37.3804,37.4109,1157.2499256717,0
+IAT.US,D,20060623,000000,37.0435,37.0435,37.0346,37.0346,639.53285366067,0
+IAT.US,D,20060626,000000,37.0691,37.3705,37.0691,37.3705,4880.752318096,0
+IAT.US,D,20060627,000000,37.2848,37.2848,37.1676,37.1676,39438.874440589,0
+IAT.US,D,20060628,000000,37.1834,37.269,37.1834,37.269,256.82827297801,0
+IAT.US,D,20060629,000000,37.5006,37.8542,37.4779,37.8542,1028.3282234258,0
+IAT.US,D,20060630,000000,37.9084,37.9084,37.7754,37.8069,898.39138966618,0
+IAT.US,D,20060703,000000,37.7892,37.9783,37.7892,37.9783,639.53285366067,0
+IAT.US,D,20060705,000000,37.8542,37.8542,37.5735,37.5823,2311.4544568021,0
+IAT.US,D,20060706,000000,37.666,37.7813,37.598,37.598,2441.3912905618,0
+IAT.US,D,20060707,000000,37.8631,37.8631,37.604,37.604,1795.7676478186,0
+IAT.US,D,20060710,000000,37.6818,37.6818,37.6818,37.6818,256.82827297801,0
+IAT.US,D,20060711,000000,37.4631,37.7754,37.4346,37.7666,19653.961237658,0
+IAT.US,D,20060712,000000,37.6582,37.6582,37.3991,37.3991,2311.4544568021,0
+IAT.US,D,20060713,000000,37.3538,37.3538,37.0839,37.0839,384.73484371015,0
+IAT.US,D,20060714,000000,37.0976,37.2848,37.0976,37.2848,2053.6110523104,0
+IAT.US,D,20060717,000000,37.3065,37.4543,37.3065,37.4543,512.64141444228,0
+IAT.US,D,20060718,000000,37.6286,37.6286,37.3626,37.6286,48431.924520874,0
+IAT.US,D,20060719,000000,37.7518,38.4818,37.7518,38.4591,3467.6892509601,0
+IAT.US,D,20060720,000000,38.4531,38.4818,38.2729,38.2729,1413.063067136,0
+IAT.US,D,20060721,000000,38.2581,38.2581,38.0818,38.0818,1283.1262333763,0
+IAT.US,D,20060724,000000,38.2344,38.398,38.2344,38.398,2184.5630175837,0
+IAT.US,D,20060725,000000,38.3182,38.5142,38.3132,38.4453,5266.5022933199,0
+IAT.US,D,20060726,000000,38.398,38.466,38.3585,38.4591,898.39138966618,0
+IAT.US,D,20060727,000000,38.5931,38.5931,38.0818,38.0818,7577.9567501221,0
+IAT.US,D,20060728,000000,38.4591,38.8206,38.4591,38.8118,37508.094301441,0
+IAT.US,D,20060731,000000,38.6078,38.6078,38.4531,38.5546,4625.9543081455,0
+IAT.US,D,20060801,000000,38.3527,38.3527,38.3527,38.3527,773.53021347529,0
+IAT.US,D,20060802,000000,38.5329,38.6394,38.4295,38.5054,8737.2369388212,0
+IAT.US,D,20060803,000000,38.5329,38.8856,38.5329,38.8856,1540.9696378681,0
+IAT.US,D,20060804,000000,39.0767,39.3555,38.9674,39.0363,3727.5629184793,0
+IAT.US,D,20060807,000000,39.1063,39.123,38.9674,38.9881,3210.8609779821,0
+IAT.US,D,20060808,000000,39.19,39.19,38.8285,38.8285,5779.1437077622,0
+IAT.US,D,20060809,000000,38.9959,38.9959,38.2965,38.2965,2311.4544568021,0
+IAT.US,D,20060810,000000,38.4818,38.4818,38.3359,38.4373,1028.3282234258,0
+IAT.US,D,20060811,000000,38.3182,38.3182,38.1241,38.265,5142.6562486428,0
+IAT.US,D,20060814,000000,38.3044,38.4531,38.1556,38.1556,41236.672351434,0
+IAT.US,D,20060815,000000,38.5398,38.7891,38.5398,38.7891,58583.239658345,0
+IAT.US,D,20060816,000000,38.8669,38.9083,38.6857,38.8944,199897.66742405,0
+IAT.US,D,20060817,000000,38.8206,38.8856,38.7891,38.8797,120763.0902699,0
+IAT.US,D,20060818,000000,38.7891,38.8344,38.7891,38.8344,38796.296192387,0
+IAT.US,D,20060821,000000,38.797,38.797,38.6314,38.6482,1795.7676478186,0
+IAT.US,D,20060822,000000,38.6767,38.7891,38.6709,38.6935,4111.2826306757,0
+IAT.US,D,20060823,000000,38.6994,38.6994,38.4068,38.4453,83117.953214098,0
+IAT.US,D,20060824,000000,38.466,38.5606,38.466,38.5606,3210.8609779821,0
+IAT.US,D,20060825,000000,38.1813,38.1813,38.1813,38.1813,127.90657073213,0
+IAT.US,D,20060828,000000,38.3753,38.4758,38.3753,38.4226,19526.054666925,0
+IAT.US,D,20060829,000000,38.1971,38.2128,38.1093,38.2128,6680.5804919696,0
+IAT.US,D,20060830,000000,38.2581,38.4373,38.2581,38.3428,42010.202564909,0
+IAT.US,D,20060831,000000,38.3428,38.3428,38.2177,38.2877,1540.9696378681,0
+IAT.US,D,20060901,000000,38.2729,38.4068,38.2424,38.3527,1413.063067136,0
+IAT.US,D,20060905,000000,38.3665,38.5142,38.3665,38.5142,1028.3282234258,0
+IAT.US,D,20060906,000000,38.3585,38.4591,38.3585,38.3832,2441.3912905618,0
+IAT.US,D,20060907,000000,38.2729,38.2729,38.001,38.001,14774.224051075,0
+IAT.US,D,20060908,000000,38.0325,38.1813,38.001,38.1813,7963.706725346,0
+IAT.US,D,20060911,000000,38.1025,38.2344,38.1025,38.1724,40849.907244697,0
+IAT.US,D,20060912,000000,38.1389,38.6551,38.1389,38.5989,11435.456502361,0
+IAT.US,D,20060913,000000,38.5546,38.7565,38.5546,38.7398,4625.9543081455,0
+IAT.US,D,20060914,000000,38.7565,38.8344,38.7565,38.7802,4625.9543081455,0
+IAT.US,D,20060915,000000,39.0137,39.0817,38.9812,39.0817,3595.5958216922,0
+IAT.US,D,20060918,000000,39.0363,39.0363,38.8491,38.9024,15288.895728545,0
+IAT.US,D,20060919,000000,38.9604,38.9604,38.6394,38.7723,6548.6133951825,0
+IAT.US,D,20060920,000000,38.9181,39.2314,38.9181,39.1752,2695.1741689985,0
+IAT.US,D,20060921,000000,39.2314,39.2314,38.8856,38.9516,2053.6110523104,0
+IAT.US,D,20060922,000000,38.8285,38.8423,38.8285,38.8423,1670.9064716277,0
+IAT.US,D,20060925,000000,39.0363,39.2639,38.9349,39.2639,3337.7524172004,0
+IAT.US,D,20060926,000000,38.6482,38.858,38.6482,38.8285,7319.0982141166,0
+IAT.US,D,20060927,000000,38.9349,38.9604,38.8038,38.8856,25819.870052157,0
+IAT.US,D,20060928,000000,38.9024,38.9349,38.858,38.9349,3085.9998017912,0
+IAT.US,D,20060929,000000,38.9181,38.9181,38.6935,38.6935,898.39138966618,0
+IAT.US,D,20061002,000000,38.5773,38.6265,38.3527,38.4591,6297.875911287,0
+IAT.US,D,20061003,000000,38.5931,38.6935,38.5773,38.6265,5907.0502784943,0
+IAT.US,D,20061004,000000,38.5931,38.8944,38.5931,38.8944,5907.0502784943,0
+IAT.US,D,20061005,000000,38.9181,38.9881,38.9181,38.9881,3852.4240946702,0
+IAT.US,D,20061006,000000,39.0363,39.0363,38.8118,38.9251,15932.489108261,0
+IAT.US,D,20061009,000000,38.9604,39.1309,38.858,39.1309,8605.2698420341,0
+IAT.US,D,20061010,000000,39.19,39.2639,39.0462,39.0905,3085.9998017912,0
+IAT.US,D,20061011,000000,39.1063,39.2393,39.0817,39.1506,2828.1563972994,0
+IAT.US,D,20061012,000000,39.3141,39.3141,39.2728,39.3082,1670.9064716277,0
+IAT.US,D,20061013,000000,39.386,39.4343,39.3141,39.3141,5526.3759608392,0
+IAT.US,D,20061016,000000,39.386,39.386,39.1595,39.1595,3085.9998017912,0
+IAT.US,D,20061017,000000,38.9181,39.123,38.9181,39.0698,7963.706725346,0
+IAT.US,D,20061018,000000,39.0905,39.0905,38.8856,39.0215,3595.5958216922,0
+IAT.US,D,20061019,000000,38.9181,38.9181,38.5773,38.7083,6422.7370874779,0
+IAT.US,D,20061020,000000,38.7645,38.7645,38.5329,38.5684,7963.706725346,0
+IAT.US,D,20061023,000000,38.6167,38.7802,38.5231,38.7152,7195.2521694394,0
+IAT.US,D,20061024,000000,38.7152,38.797,38.6167,38.797,4111.2826306757,0
+IAT.US,D,20061025,000000,38.6994,38.8797,38.6935,38.8797,54215.128754691,0
+IAT.US,D,20061026,000000,38.8423,39.0767,38.723,39.0767,3852.4240946702,0
+IAT.US,D,20061027,000000,38.9024,38.9516,38.8206,38.8344,1540.9696378681,0
+IAT.US,D,20061030,000000,38.8669,38.9812,38.858,38.9812,3085.9998017912,0
+IAT.US,D,20061031,000000,39.0363,39.054,38.9251,38.9674,41366.609185194,0
+IAT.US,D,20061101,000000,38.9604,38.9604,38.7083,38.7083,4496.0174743859,0
+IAT.US,D,20061102,000000,38.5329,38.5684,38.4906,38.4984,3467.6892509601,0
+IAT.US,D,20061103,000000,38.7645,38.7645,38.4295,38.5054,5907.0502784943,0
+IAT.US,D,20061106,000000,38.6078,38.8038,38.6078,38.8038,3467.6892509601,0
+IAT.US,D,20061107,000000,38.8423,38.9881,38.8423,38.8728,7450.0501793899,0
+IAT.US,D,20061108,000000,38.8797,39.054,38.8423,38.9881,7963.706725346,0
+IAT.US,D,20061109,000000,38.8728,38.9812,38.8728,38.8944,10281.251971231,0
+IAT.US,D,20061110,000000,38.9427,38.9674,38.8728,38.8797,1925.7044815782,0
+IAT.US,D,20061113,000000,38.9959,39.1142,38.9959,39.0698,3337.7524172004,0
+IAT.US,D,20061114,000000,38.9083,39.1368,38.858,39.1368,5526.3759608392,0
+IAT.US,D,20061115,000000,39.2314,39.2728,39.19,39.2579,16699.928532654,0
+IAT.US,D,20061116,000000,39.3959,39.518,39.3959,39.5102,1670.9064716277,0
+IAT.US,D,20061117,000000,39.3644,39.4195,39.322,39.386,3467.6892509601,0
+IAT.US,D,20061120,000000,39.4195,39.5013,39.3801,39.4343,5779.1437077622,0
+IAT.US,D,20061121,000000,39.3555,39.3555,39.2579,39.2579,898.39138966618,0
+IAT.US,D,20061122,000000,39.2314,39.4037,39.2314,39.3013,4237.1589383804,0
+IAT.US,D,20061124,000000,39.19,39.2393,39.19,39.2393,384.73484371015,0
+IAT.US,D,20061127,000000,38.858,38.858,38.7645,38.7645,3852.4240946702,0
+IAT.US,D,20061128,000000,38.6857,38.8206,38.6857,38.7645,1670.9064716277,0
+IAT.US,D,20061129,000000,38.9604,39.0905,38.9604,39.0767,1157.2499256717,0
+IAT.US,D,20061130,000000,39.1142,39.1683,38.9083,39.1595,12587.630770464,0
+IAT.US,D,20061201,000000,39.1821,39.1821,38.8797,39.0619,1925.7044815782,0
+IAT.US,D,20061204,000000,39.5358,39.7624,39.5358,39.6806,43810.030738783,0
+IAT.US,D,20061205,000000,39.7131,39.846,39.6116,39.846,4751.8306158502,0
+IAT.US,D,20061206,000000,39.6747,39.7485,39.6747,39.7131,2954.032705004,0
+IAT.US,D,20061207,000000,39.852,39.8983,39.6116,39.6116,12332.832760513,0
+IAT.US,D,20061208,000000,39.386,39.5899,39.386,39.4934,1670.9064716277,0
+IAT.US,D,20061211,000000,39.6964,39.6964,39.6964,39.6964,384.73484371015,0
+IAT.US,D,20061212,000000,39.6195,39.9229,39.6195,39.9229,2828.1563972994,0
+IAT.US,D,20061213,000000,39.9811,40.1327,39.9811,40.1012,7833.7698915863,0
+IAT.US,D,20061214,000000,40.0796,40.4096,40.0796,40.4007,3852.4240946702,0
+IAT.US,D,20061215,000000,40.5445,40.5524,40.4922,40.5159,3210.8609779821,0
+IAT.US,D,20061218,000000,40.5524,40.577,40.4519,40.4834,8605.2698420341,0
+IAT.US,D,20061219,000000,40.5209,40.5209,40.4096,40.5159,1925.7044815782,0
+IAT.US,D,20061220,000000,40.2421,40.3593,40.2263,40.3593,1028.3282234258,0
+IAT.US,D,20061221,000000,40.3288,40.4007,40.2667,40.3051,2441.3912905618,0
+IAT.US,D,20061222,000000,40.3209,40.3209,40.2125,40.2421,4496.0174743859,0
+IAT.US,D,20061226,000000,40.3928,40.5367,40.3928,40.5367,512.64141444228,0
+IAT.US,D,20061227,000000,40.7869,40.8814,40.7869,40.8814,3981.3457969161,0
+IAT.US,D,20061228,000000,40.7869,40.9287,40.7021,40.7622,2567.2675982664,0
+IAT.US,D,20061229,000000,40.6706,40.6805,40.4007,40.4007,3595.5958216922,0
+IAT.US,D,20070103,000000,40.4765,40.8194,40.4597,40.5287,48308.078476197,0
+IAT.US,D,20070104,000000,40.4834,40.6183,40.3928,40.5858,30188.996087324,0
+IAT.US,D,20070105,000000,40.4371,40.4371,39.9938,40.0116,23249.55705935,0
+IAT.US,D,20070108,000000,39.9318,40.0411,39.7624,40.0323,18758.615242532,0
+IAT.US,D,20070109,000000,40.1662,40.2175,39.7682,39.9406,2184.5630175837,0
+IAT.US,D,20070110,000000,39.852,40.1081,39.852,40.0707,2695.1741689985,0
+IAT.US,D,20070111,000000,40.1889,40.2125,40.0874,40.1662,29286.544171604,0
+IAT.US,D,20070112,000000,40.0874,40.1968,40.0874,40.182,5653.2674000576,0
+IAT.US,D,20070116,000000,40.1485,40.1485,39.9938,40.0707,32501.465675641,0
+IAT.US,D,20070117,000000,39.8145,39.9229,39.7554,39.8057,7195.2521694394,0
+IAT.US,D,20070118,000000,39.8392,39.9869,39.8145,39.9318,47664.485096481,0
+IAT.US,D,20070119,000000,39.7978,39.852,39.6964,39.7909,4237.1589383804,0
+IAT.US,D,20070122,000000,39.7131,39.7485,39.6363,39.7397,4496.0174743859,0
+IAT.US,D,20070123,000000,39.7485,39.7554,39.5821,39.7219,11823.236740612,0
+IAT.US,D,20070124,000000,39.7978,39.9811,39.7624,39.9811,88259.594331227,0
+IAT.US,D,20070125,000000,40.0481,40.0481,39.6441,39.6589,11823.236740612,0
+IAT.US,D,20070126,000000,39.6441,39.8145,39.5723,39.7624,55881.974700263,0
+IAT.US,D,20070129,000000,39.7624,39.8057,39.7318,39.7318,4625.9543081455,0
+IAT.US,D,20070130,000000,39.7397,39.8668,39.7397,39.8668,3727.5629184793,0
+IAT.US,D,20070131,000000,39.8145,40.1485,39.7682,40.1406,4751.8306158502,0
+IAT.US,D,20070201,000000,40.1968,40.2746,40.1889,40.2746,16057.350284452,0
+IAT.US,D,20070202,000000,40.3741,40.6026,40.3741,40.5445,6297.875911287,0
+IAT.US,D,20070205,000000,40.5938,40.6026,40.445,40.5159,4751.8306158502,0
+IAT.US,D,20070206,000000,40.5692,40.8036,40.5524,40.7326,79391.405427133,0
+IAT.US,D,20070207,000000,40.8252,40.912,40.7701,40.8992,4625.9543081455,0
+IAT.US,D,20070208,000000,40.6578,40.71,40.6105,40.71,11051.736790164,0
+IAT.US,D,20070209,000000,40.7553,40.7957,40.4243,40.4834,44449.563592444,0
+IAT.US,D,20070212,000000,40.4677,40.6706,40.4677,40.6509,6938.4238964614,0
+IAT.US,D,20070213,000000,40.7701,40.907,40.7701,40.907,1413.063067136,0
+IAT.US,D,20070214,000000,40.9828,41.241,40.9828,41.1612,7450.0501793899,0
+IAT.US,D,20070215,000000,41.1759,41.2084,41.1228,41.2006,27365.915347594,0
+IAT.US,D,20070216,000000,41.3168,41.3878,41.309,41.3878,6422.7370874779,0
+IAT.US,D,20070220,000000,41.4882,41.6389,41.2715,41.6389,7195.2521694394,0
+IAT.US,D,20070221,000000,41.3878,41.4734,41.372,41.4123,23249.55705935,0
+IAT.US,D,20070222,000000,41.4488,41.4488,41.3168,41.3453,5526.3759608392,0
+IAT.US,D,20070223,000000,41.241,41.241,41.0755,41.1454,8344.3810430011,0
+IAT.US,D,20070226,000000,41.2932,41.301,40.8735,40.9602,1795.7676478186,0
+IAT.US,D,20070227,000000,40.5159,40.6805,39.852,39.9318,49462.283007327,0
+IAT.US,D,20070228,000000,39.8057,40.2263,39.8057,40.1485,43935.907046488,0
+IAT.US,D,20070301,000000,39.5426,40.1012,39.5426,40.0214,6164.8936829861,0
+IAT.US,D,20070302,000000,39.852,40.0618,39.7771,39.7771,8990.0046857443,0
+IAT.US,D,20070305,000000,39.386,39.5575,39.0137,39.0137,7833.7698915863,0
+IAT.US,D,20070306,000000,39.386,39.7397,39.2639,39.6964,64623.27216514,0
+IAT.US,D,20070307,000000,39.6195,39.6195,39.4037,39.4037,5266.5022933199,0
+IAT.US,D,20070308,000000,39.6501,39.8057,39.6057,39.6057,14132.660934387,0
+IAT.US,D,20070309,000000,39.8057,39.8057,39.5643,39.6195,3727.5629184793,0
+IAT.US,D,20070312,000000,39.4107,39.6441,39.4107,39.6441,773.53021347529,0
+IAT.US,D,20070313,000000,39.3082,39.3082,38.3665,38.3665,14645.302348829,0
+IAT.US,D,20070314,000000,38.4226,38.5606,37.9695,38.5477,18374.895530337,0
+IAT.US,D,20070315,000000,38.6078,38.9251,38.6078,38.8944,3727.5629184793,0
+IAT.US,D,20070316,000000,39.1683,39.1683,38.8118,38.858,9893.4717329792,0
+IAT.US,D,20070319,000000,39.2058,39.2786,39.1595,39.1821,3981.3457969161,0
+IAT.US,D,20070320,000000,39.2924,39.5821,39.2924,39.5269,51002.237513681,0
+IAT.US,D,20070321,000000,39.5821,40.4677,39.4412,40.3928,10661.926288886,0
+IAT.US,D,20070322,000000,40.4597,40.4597,40.0707,40.0707,21710.617684509,0
+IAT.US,D,20070323,000000,39.9554,39.9811,39.914,39.9485,3210.8609779821,0
+IAT.US,D,20070326,000000,39.8145,39.8224,39.4855,39.7318,9124.0020455589,0
+IAT.US,D,20070327,000000,39.5821,39.5978,39.4777,39.5013,2567.2675982664,0
+IAT.US,D,20070328,000000,39.4274,39.4274,39.0619,39.0619,2828.1563972994,0
+IAT.US,D,20070329,000000,39.2579,39.4717,39.2579,39.2924,4111.2826306757,0
+IAT.US,D,20070330,000000,39.3082,39.3082,39.0698,39.1595,898.39138966618,0
+IAT.US,D,20070402,000000,38.9251,38.9251,38.4906,38.6167,15676.675966797,0
+IAT.US,D,20070403,000000,39.0137,39.2215,38.9251,39.1683,9379.8151870232,0
+IAT.US,D,20070404,000000,39.0767,39.0767,38.8944,38.9427,10792.878254159,0
+IAT.US,D,20070405,000000,38.8038,38.9604,38.797,38.9604,26462.448300359,0
+IAT.US,D,20070409,000000,38.7891,38.7891,38.6767,38.6857,2828.1563972994,0
+IAT.US,D,20070410,000000,38.8206,38.8206,38.6994,38.7152,3981.3457969161,0
+IAT.US,D,20070411,000000,38.723,38.723,38.3665,38.3665,12205.941321295,0
+IAT.US,D,20070412,000000,38.3753,38.3753,38.0818,38.2965,22999.834706968,0
+IAT.US,D,20070413,000000,38.2581,38.6078,38.2581,38.6078,28906.884985463,0
+IAT.US,D,20070416,000000,38.8344,39.3801,38.8344,39.3082,34814.950395471,0
+IAT.US,D,20070417,000000,39.2579,39.3712,39.2215,39.2215,9761.5046361921,0
+IAT.US,D,20070418,000000,39.386,39.6589,39.386,39.6195,2441.3912905618,0
+IAT.US,D,20070419,000000,39.4274,39.6894,39.4037,39.6116,3085.9998017912,0
+IAT.US,D,20070420,000000,39.7909,39.7909,39.6894,39.7397,4625.9543081455,0
+IAT.US,D,20070423,000000,39.8668,39.8668,39.4934,39.5013,1157.2499256717,0
+IAT.US,D,20070424,000000,39.3387,39.3466,39.0817,39.2639,16960.817331687,0
+IAT.US,D,20070425,000000,39.3712,39.5821,39.3555,39.5821,1157.2499256717,0
+IAT.US,D,20070426,000000,39.5978,39.7624,39.5821,39.7624,1795.7676478186,0
+IAT.US,D,20070427,000000,39.4717,39.6964,39.4717,39.6964,1028.3282234258,0
+IAT.US,D,20070430,000000,39.4855,39.6057,39.2481,39.2481,48046.17454565,0
+IAT.US,D,20070501,000000,39.3712,39.4037,39.0767,39.4037,9379.8151870232,0
+IAT.US,D,20070502,000000,39.5643,39.5899,39.5013,39.5102,9507.7217577553,0
+IAT.US,D,20070503,000000,39.6441,39.8057,39.6116,39.8057,7577.9567501221,0
+IAT.US,D,20070504,000000,39.8904,39.9406,39.852,39.852,3210.8609779821,0
+IAT.US,D,20070507,000000,40.0116,40.0116,39.9938,40.0116,1670.9064716277,0
+IAT.US,D,20070508,000000,39.8145,39.9554,39.8145,39.9406,3852.4240946702,0
+IAT.US,D,20070509,000000,39.9229,40.2047,39.9229,40.1239,5526.3759608392,0
+IAT.US,D,20070510,000000,39.9741,39.9741,39.6274,39.6274,26593.400265632,0
+IAT.US,D,20070511,000000,39.7978,39.8904,39.785,39.8904,3467.6892509601,0
+IAT.US,D,20070514,000000,39.9741,39.9741,39.6441,39.6441,4237.1589383804,0
+IAT.US,D,20070515,000000,39.7771,39.9554,39.5821,39.5821,2311.4544568021,0
+IAT.US,D,20070516,000000,39.7219,39.8293,39.6806,39.8293,639.53285366067,0
+IAT.US,D,20070517,000000,39.8904,39.8983,39.6964,39.8668,2184.5630175837,0
+IAT.US,D,20070518,000000,40.0481,40.0481,39.8668,39.9485,2184.5630175837,0
+IAT.US,D,20070521,000000,39.9485,39.9485,39.9318,39.9318,1540.9696378681,0
+IAT.US,D,20070522,000000,39.7771,40.1012,39.7771,40.1012,8344.3810430011,0
+IAT.US,D,20070523,000000,40.1012,40.1327,39.9554,39.9554,1413.063067136,0
+IAT.US,D,20070524,000000,39.7554,40.0874,39.6747,39.6747,4625.9543081455,0
+IAT.US,D,20070525,000000,39.6116,39.7219,39.6116,39.7219,2695.1741689985,0
+IAT.US,D,20070529,000000,39.7909,39.8224,39.6363,39.7554,1413.063067136,0
+IAT.US,D,20070530,000000,39.6363,39.9406,39.6363,39.914,1157.2499256717,0
+IAT.US,D,20070531,000000,39.8668,39.914,39.8588,39.914,1413.063067136,0
+IAT.US,D,20070601,000000,39.9643,40.1662,39.9643,40.1327,1028.3282234258,0
+IAT.US,D,20070604,000000,40.0874,40.1012,40.0559,40.0874,16828.8502349,0
+IAT.US,D,20070605,000000,39.9229,39.9229,39.7032,39.7771,2053.6110523104,0
+IAT.US,D,20070606,000000,39.4195,39.451,39.3959,39.4412,4364.0503775988,0
+IAT.US,D,20070607,000000,39.2579,39.2786,38.9181,38.9181,20037.680949854,0
+IAT.US,D,20070608,000000,38.9881,39.2786,38.9349,39.2786,4237.1589383804,0
+IAT.US,D,20070611,000000,39.3082,39.518,39.2215,39.4855,9637.6585915149,0
+IAT.US,D,20070612,000000,39.3082,39.3801,38.9427,38.9427,18114.006731303,0
+IAT.US,D,20070613,000000,39.2058,39.386,39.1821,39.386,2184.5630175837,0
+IAT.US,D,20070614,000000,39.4934,39.5102,39.4412,39.4777,36613.76343783,0
+IAT.US,D,20070615,000000,39.7219,39.8815,39.6441,39.7318,129884.04692092,0
+IAT.US,D,20070618,000000,39.7554,39.8392,39.6747,39.7682,52162.532833894,0
+IAT.US,D,20070619,000000,39.7318,39.852,39.6894,39.852,4237.1589383804,0
+IAT.US,D,20070620,000000,39.846,39.846,39.3141,39.3141,2695.1741689985,0
+IAT.US,D,20070621,000000,39.1063,39.3013,39.0698,39.2215,7833.7698915863,0
+IAT.US,D,20070622,000000,38.9881,38.9881,38.7083,38.7083,6422.7370874779,0
+IAT.US,D,20070625,000000,38.9604,38.9604,38.5684,38.5684,1028.3282234258,0
+IAT.US,D,20070626,000000,38.7645,38.8944,38.5989,38.6482,29286.544171604,0
+IAT.US,D,20070627,000000,38.5684,38.8669,38.5684,38.8669,2053.6110523104,0
+IAT.US,D,20070628,000000,38.4531,38.8797,38.4531,38.6767,3852.4240946702,0
+IAT.US,D,20070629,000000,38.6994,38.7802,38.2729,38.2877,277237.4920619,0
+IAT.US,D,20070702,000000,38.723,38.7723,38.6167,38.7152,7963.706725346,0
+IAT.US,D,20070703,000000,38.9959,39.0137,38.9427,38.9427,8344.3810430011,0
+IAT.US,D,20070705,000000,38.9181,38.9181,38.6994,38.7802,5266.5022933199,0
+IAT.US,D,20070706,000000,38.7645,38.8797,38.7645,38.8797,13364.206378481,0
+IAT.US,D,20070709,000000,38.7398,38.7398,38.5142,38.5684,44835.313567668,0
+IAT.US,D,20070710,000000,38.2965,38.2965,37.8631,37.8631,24535.728687267,0
+IAT.US,D,20070711,000000,37.8542,37.9695,37.736,37.736,33016.13735311,0
+IAT.US,D,20070712,000000,38.2177,38.7565,38.2177,38.7565,68730.494269761,0
+IAT.US,D,20070713,000000,38.6857,38.8944,38.6314,38.8038,81066.372424816,0
+IAT.US,D,20070716,000000,38.7565,38.9427,38.723,38.723,128594.82989845,0
+IAT.US,D,20070717,000000,38.8344,38.8344,38.7467,38.7467,2695.1741689985,0
+IAT.US,D,20070718,000000,38.4068,38.4068,37.8138,38.0818,89410.753467817,0
+IAT.US,D,20070719,000000,38.3044,38.3044,37.7892,37.9527,22868.882741695,0
+IAT.US,D,20070720,000000,37.8709,37.8709,37.2848,37.3153,68989.352805767,0
+IAT.US,D,20070723,000000,37.598,37.598,37.208,37.208,6548.6133951825,0
+IAT.US,D,20070724,000000,36.8189,36.8189,36.0377,36.0544,38540.483050923,0
+IAT.US,D,20070725,000000,36.3904,36.615,36.0219,36.3824,54343.035325423,0
+IAT.US,D,20070726,000000,36.1195,36.1195,35.1501,35.5599,191549.22585499,0
+IAT.US,D,20070727,000000,35.493,35.7117,35.3176,35.3176,20171.678309669,0
+IAT.US,D,20070730,000000,35.1925,35.7895,34.9068,35.7895,10792.878254159,0
+IAT.US,D,20070731,000000,36.1648,36.2741,35.1383,35.1443,40599.169760801,0
+IAT.US,D,20070801,000000,35.028,35.0998,34.6064,34.6783,16960.817331687,0
+IAT.US,D,20070802,000000,35.5343,35.8278,35.2269,35.4318,15803.567406015,0
+IAT.US,D,20070803,000000,35.2594,35.2594,33.7336,33.7336,24150.993843558,0
+IAT.US,D,20070806,000000,34.0616,35.6269,33.6883,35.5186,55113.520144357,0
+IAT.US,D,20070807,000000,35.3422,36.3431,35.3422,35.9707,60253.130998459,0
+IAT.US,D,20070808,000000,36.2328,37.1519,35.8052,36.6534,153390.43225324,0
+IAT.US,D,20070809,000000,35.6909,36.1037,35.2063,35.3491,7708.9087153954,0
+IAT.US,D,20070810,000000,34.7196,35.6969,34.7196,35.4781,44835.313567668,0
+IAT.US,D,20070813,000000,35.8052,35.8052,34.8723,34.8723,83508.778846891,0
+IAT.US,D,20070814,000000,34.8723,34.9747,34.3,34.3,10148.26974293,0
+IAT.US,D,20070815,000000,34.0556,34.9167,34.0556,34.1699,15418.832562304,0
+IAT.US,D,20070816,000000,34.294,36.0141,34.0261,36.0141,66418.024681445,0
+IAT.US,D,20070817,000000,37.6976,37.9449,36.615,37.1834,130269.79689613,0
+IAT.US,D,20070820,000000,37.3626,37.3626,36.3027,36.6839,31086.372345477,0
+IAT.US,D,20070821,000000,36.7401,37.4346,36.7401,37.1834,26208.665421923,0
+IAT.US,D,20070822,000000,37.598,37.6207,36.7627,37.2395,120503.21660238,0
+IAT.US,D,20070823,000000,37.5174,37.5174,36.6839,36.811,30576.776325577,0
+IAT.US,D,20070824,000000,36.8189,37.0533,36.4347,37.0435,21967.445957487,0
+IAT.US,D,20070827,000000,36.8937,36.8937,36.5933,36.6002,27109.087074616,0
+IAT.US,D,20070828,000000,36.1412,36.1412,35.5284,35.5284,8089.5830330506,0
+IAT.US,D,20070829,000000,35.7895,36.2593,35.4161,36.2426,11435.456502361,0
+IAT.US,D,20070830,000000,35.8052,36.1648,35.6831,35.7688,5526.3759608392,0
+IAT.US,D,20070831,000000,36.3116,36.3352,35.9776,36.2426,20552.352627324,0
+IAT.US,D,20070904,000000,36.0377,36.476,36.0377,36.3116,95711.674773645,0
+IAT.US,D,20070905,000000,35.9638,35.9638,35.493,35.6269,98536.785776403,0
+IAT.US,D,20070906,000000,35.7993,35.8821,35.3777,35.8584,16828.8502349,0
+IAT.US,D,20070907,000000,35.3334,35.358,35.2762,35.358,1925.7044815782,0
+IAT.US,D,20070910,000000,35.1836,35.4713,34.8152,35.1383,9379.8151870232,0
+IAT.US,D,20070911,000000,35.3925,35.7757,35.3176,35.5343,7319.0982141166,0
+IAT.US,D,20070912,000000,35.2447,35.486,35.2447,35.3925,9637.6585915149,0
+IAT.US,D,20070913,000000,35.6909,35.7442,35.5186,35.6909,2184.5630175837,0
+IAT.US,D,20070914,000000,35.3422,35.9234,35.3422,35.9166,6811.532457243,0
+IAT.US,D,20070917,000000,35.6909,35.9234,35.6909,35.9166,4751.8306158502,0
+IAT.US,D,20070918,000000,36.1943,37.4543,35.7895,37.4543,67706.22657239,0
+IAT.US,D,20070919,000000,37.7518,38.0946,37.6513,37.6513,16057.350284452,0
+IAT.US,D,20070920,000000,37.6365,37.6365,36.7942,36.9598,16699.928532654,0
+IAT.US,D,20070921,000000,36.9755,37.0346,36.5785,36.6081,4237.1589383804,0
+IAT.US,D,20070924,000000,36.615,36.615,36.0141,36.08,11435.456502361,0
+IAT.US,D,20070925,000000,35.5718,35.7993,35.5501,35.6338,12332.832760513,0
+IAT.US,D,20070926,000000,35.7117,35.9086,35.5431,35.6516,21582.711113777,0
+IAT.US,D,20070927,000000,35.6909,35.9638,35.6909,35.9638,18114.006731303,0
+IAT.US,D,20070928,000000,35.8821,35.8821,35.4615,35.5668,8867.1737725809,0
+IAT.US,D,20071001,000000,35.5343,36.2958,35.5018,36.1875,15033.08258708,0
+IAT.US,D,20071002,000000,36.484,36.615,36.3116,36.544,18114.006731303,0
+IAT.US,D,20071003,000000,36.5696,36.8494,36.4504,36.5785,33016.13735311,0
+IAT.US,D,20071004,000000,36.872,36.872,36.5873,36.6002,12587.630770464,0
+IAT.US,D,20071005,000000,36.9598,37.1745,36.7874,37.0435,15932.489108261,0
+IAT.US,D,20071008,000000,36.8415,36.9499,36.7332,36.7332,20552.352627324,0
+IAT.US,D,20071009,000000,36.8031,36.88,36.5302,36.88,109329.66403056,0
+IAT.US,D,20071010,000000,36.8573,36.8573,36.414,36.4672,18374.895530337,0
+IAT.US,D,20071011,000000,36.5538,36.7096,36.2091,36.2091,18374.895530337,0
+IAT.US,D,20071012,000000,36.1875,36.2958,35.8368,35.8525,14513.335252042,0
+IAT.US,D,20071015,000000,35.8052,35.8673,35.1058,35.291,26076.698325136,0
+IAT.US,D,20071016,000000,35.0516,35.0654,34.4763,34.4763,59482.646179525,0
+IAT.US,D,20071017,000000,34.7916,34.7916,33.8754,34.3167,19778.822413848,0
+IAT.US,D,20071018,000000,33.6803,34.0951,33.5562,33.8754,205935.66966782,0
+IAT.US,D,20071019,000000,33.7848,33.8517,33.0824,33.0824,33789.667566586,0
+IAT.US,D,20071022,000000,32.8845,33.4321,32.8845,33.247,37772.028495015,0
+IAT.US,D,20071023,000000,33.4567,33.4567,33.0824,33.2913,47405.626560475,0
+IAT.US,D,20071024,000000,32.9918,33.1209,32.3958,33.0824,86332.874718136,0
+IAT.US,D,20071025,000000,33.0204,33.5109,32.6894,33.043,23765.243868334,0
+IAT.US,D,20071026,000000,33.8154,33.9758,33.1287,33.9365,49850.063245578,0
+IAT.US,D,20071029,000000,34.0163,34.1326,33.6754,33.8517,35077.869457531,0
+IAT.US,D,20071030,000000,33.8754,33.9463,33.6272,33.8232,14513.335252042,0
+IAT.US,D,20071031,000000,33.9365,34.2852,33.5109,33.9463,38540.483050923,0
+IAT.US,D,20071101,000000,33.3759,33.3759,32.3958,32.4214,163931.55789199,0
+IAT.US,D,20071102,000000,32.5366,32.5366,31.5033,31.7427,133091.86250435,0
+IAT.US,D,20071105,000000,31.2787,31.8048,31.1733,31.6019,66290.118110713,0
+IAT.US,D,20071106,000000,31.7958,32.1781,31.3988,32.1781,239978.10498133,0
+IAT.US,D,20071107,000000,31.6954,31.6954,30.3872,30.3872,87229.235844774,0
+IAT.US,D,20071108,000000,30.9202,31.0108,30.0286,31.0108,107429.33783682,0
+IAT.US,D,20071109,000000,30.3261,31.9042,30.3261,31.3605,315906.89681507,0
+IAT.US,D,20071112,000000,32.0805,32.4993,31.5614,31.7102,46832.077255208,0
+IAT.US,D,20071113,000000,31.9614,32.9967,31.9614,32.9661,47921.313369459,0
+IAT.US,D,20071114,000000,33.3149,33.5109,32.3879,32.3958,65581.556314117,0
+IAT.US,D,20071115,000000,32.3495,32.3495,31.1586,31.4304,93144.407175379,0
+IAT.US,D,20071116,000000,31.5259,31.5259,30.7763,31.0669,39180.015904583,0
+IAT.US,D,20071119,000000,30.6295,30.7526,29.936,30.3734,65386.651063478,0
+IAT.US,D,20071120,000000,30.1872,30.8256,29.343,30.1025,63979.678785425,0
+IAT.US,D,20071121,000000,30.006,30.4138,29.5775,29.8552,176516.14326791,0
+IAT.US,D,20071123,000000,30.3566,30.8482,30.3566,30.67,5907.0502784943,0
+IAT.US,D,20071126,000000,30.67,30.67,29.3854,29.3854,32755.248554077,0
+IAT.US,D,20071127,000000,29.9695,30.3025,29.5775,30.1527,88904.202842456,0
+IAT.US,D,20071128,000000,30.67,31.8756,30.67,31.7742,576188.64720285,0
+IAT.US,D,20071129,000000,31.6097,31.6954,31.0669,31.4954,63849.741951665,0
+IAT.US,D,20071130,000000,32.7947,32.8538,32.056,32.3337,213002.00013501,0
+IAT.US,D,20071203,000000,32.5446,32.5446,31.8215,32.1072,76952.044399599,0
+IAT.US,D,20071204,000000,32.1466,32.1466,31.3447,31.3447,66578.415460617,0
+IAT.US,D,20071205,000000,32.056,32.056,31.4304,31.8836,47664.485096481,0
+IAT.US,D,20071206,000000,31.9219,32.5593,31.7102,32.5366,52801.050556041,0
+IAT.US,D,20071207,000000,32.647,32.7475,32.0953,32.123,36738.624614022,0
+IAT.US,D,20071210,000000,32.3722,33.1209,32.2658,33.0204,36874.652236863,0
+IAT.US,D,20071211,000000,32.9238,32.9918,31.1526,31.1733,116264.02740096,0
+IAT.US,D,20071212,000000,32.2579,32.2726,30.1872,30.6866,196430.9933046,0
+IAT.US,D,20071213,000000,30.5665,30.5665,29.7725,30.4434,86332.874718136,0
+IAT.US,D,20071214,000000,30.2375,30.3951,29.6937,29.7036,158535.11876492,0
+IAT.US,D,20071217,000000,29.5568,29.8277,29.3184,29.3341,60380.022437677,0
+IAT.US,D,20071218,000000,29.6268,29.6268,28.8898,29.4858,78622.950871227,0
+IAT.US,D,20071219,000000,29.5302,29.7193,29.1125,29.2957,46122.500327099,0
+IAT.US,D,20071220,000000,29.4917,29.5144,28.8022,29.276,34814.950395471,0
+IAT.US,D,20071221,000000,29.5932,30.0946,29.1519,29.9853,146841.81885806,0
+IAT.US,D,20071224,000000,30.0699,30.4502,30.0552,30.2463,35077.869457531,0
+IAT.US,D,20071226,000000,30.1301,30.2257,29.936,30.2257,98020.083835905,0
+IAT.US,D,20071227,000000,29.6651,29.7725,29.2888,29.3854,73744.228816158,0
+IAT.US,D,20071228,000000,29.5568,29.6021,29.0731,29.1825,89803.609363637,0
+IAT.US,D,20071231,000000,29.1194,29.5843,28.8386,29.2681,145219.63869909,0
+IAT.US,D,20080102,000000,29.2888,29.2888,28.5353,28.5431,77398.702265647,0
+IAT.US,D,20080103,000000,28.7874,28.7874,28.2634,28.2634,78430.075883615,0
+IAT.US,D,20080104,000000,27.9855,27.9855,27.1659,27.2437,91653.178981684,0
+IAT.US,D,20080107,000000,27.4585,27.9344,27.0418,27.5245,50617.502669972,0
+IAT.US,D,20080108,000000,27.7442,27.7658,26.4044,26.4645,528138.41213115,0
+IAT.US,D,20080109,000000,26.302,26.8142,25.6893,26.8054,207390.35312701,0
+IAT.US,D,20080110,000000,26.6065,27.9915,26.1632,27.5087,73869.089992349,0
+IAT.US,D,20080111,000000,27.4093,28.1884,27.0733,27.6407,95625.388594976,0
+IAT.US,D,20080114,000000,27.7816,27.8289,27.1659,27.5087,80292.842211341,0
+IAT.US,D,20080115,000000,27.1413,27.1916,26.6143,26.8724,124003.39006177,0
+IAT.US,D,20080116,000000,26.9532,27.9855,26.9157,27.5334,61022.600685879,0
+IAT.US,D,20080117,000000,27.6329,27.6329,26.4044,26.4261,351077.14324035,0
+IAT.US,D,20080118,000000,26.6212,26.8802,25.7888,26.302,63810.151822628,0
+IAT.US,D,20080122,000000,27.1916,27.8437,25.1199,27.2369,542141.13623178,0
+IAT.US,D,20080123,000000,27.0654,29.5617,26.2626,29.2543,330629.34915895,0
+IAT.US,D,20080124,000000,29.5144,29.8887,29.0357,29.7036,129373.4357695,0
+IAT.US,D,20080125,000000,30.3646,30.3646,28.9164,29.1825,341445.57543792,0
+IAT.US,D,20080128,000000,29.0652,30.2119,28.7953,30.2119,260086.84513715,0
+IAT.US,D,20080129,000000,30.5142,30.7526,29.8188,30.7526,252317.02853092,0
+IAT.US,D,20080130,000000,30.7999,31.5536,30.3951,30.5044,141119.52251507,0
+IAT.US,D,20080131,000000,30.006,31.8904,29.7509,31.6344,952968.92037128,0
+IAT.US,D,20080201,000000,31.8904,32.3032,31.6649,32.2726,402351.43599972,0
+IAT.US,D,20080204,000000,32.186,32.186,31.0108,31.058,1063346.2001241,0
+IAT.US,D,20080205,000000,30.5359,30.7842,30.1301,30.1301,148259.95758276,0
+IAT.US,D,20080206,000000,30.2562,30.6945,29.7193,29.9991,192474.01066401,0
+IAT.US,D,20080207,000000,29.7509,30.7428,29.7509,30.6365,252958.59164761,0
+IAT.US,D,20080208,000000,30.529,30.5754,29.539,30.0473,146955.5135876,0
+IAT.US,D,20080211,000000,30.0138,30.0138,29.3617,29.6513,157671.24184671,0
+IAT.US,D,20080212,000000,30.1301,30.4138,29.673,30.0552,402362.60244637,0
+IAT.US,D,20080213,000000,30.663,30.663,29.5223,30.1212,234764.38952672,0
+IAT.US,D,20080214,000000,30.3183,30.3183,29.5144,29.6198,167377.92938116,0
+IAT.US,D,20080215,000000,28.9952,29.7509,28.6604,29.7509,163539.71712768,0
+IAT.US,D,20080219,000000,30.2197,30.2197,29.0731,29.1982,175230.98677151,0
+IAT.US,D,20080220,000000,28.8761,29.8464,28.817,29.7341,209807.38126125,0
+IAT.US,D,20080221,000000,30.2798,30.2798,29.08,29.1332,386214.90545719,0
+IAT.US,D,20080222,000000,29.343,29.6651,28.6239,29.6651,396073.8627187,0
+IAT.US,D,20080225,000000,29.7725,29.9448,29.0267,29.868,357978.00727081,0
+IAT.US,D,20080226,000000,29.673,30.3734,29.6356,30.0138,522487.17499411,0
+IAT.US,D,20080227,000000,29.7272,30.4729,29.6356,29.9991,93144.407175379,0
+IAT.US,D,20080228,000000,29.7725,29.7725,29.0574,29.143,176391.28209172,0
+IAT.US,D,20080229,000000,28.7874,28.7874,28.0013,28.084,240688.69704095,0
+IAT.US,D,20080303,000000,27.9344,27.9915,27.4585,27.7511,176642.01957562,0
+IAT.US,D,20080304,000000,27.2507,27.7816,26.7532,27.6545,275250.8796895,0
+IAT.US,D,20080305,000000,27.6545,28.1884,27.2369,27.4014,215059.67171338,0
+IAT.US,D,20080306,000000,27.0822,27.3521,26.5443,26.5522,314365.9271772,0
+IAT.US,D,20080307,000000,26.4645,27.3038,26.1385,26.7374,324081.75089528,0
+IAT.US,D,20080310,000000,26.6143,27.1266,26.237,26.433,199791.07861511,0
+IAT.US,D,20080311,000000,27.4014,28.5746,26.9945,28.5136,371606.14784286,0
+IAT.US,D,20080312,000000,28.7549,29.472,27.951,27.9589,418532.63232884,0
+IAT.US,D,20080313,000000,27.4014,28.4899,26.9453,28.3185,724757.2047658,0
+IAT.US,D,20080314,000000,28.4741,28.5136,27.0556,27.4231,810263.76243174,0
+IAT.US,D,20080317,000000,27.2437,27.2507,26.0537,27.027,422878.4103392,0
+IAT.US,D,20080318,000000,27.4309,28.2318,27.1659,28.2033,552279.25465957,0
+IAT.US,D,20080319,000000,28.8318,28.8761,27.7974,27.822,472540.67425473,0
+IAT.US,D,20080320,000000,27.7658,29.539,27.7658,29.4997,199559.62862997,0
+IAT.US,D,20080324,000000,29.8552,30.6118,29.6425,29.7193,305711.9310225,0
+IAT.US,D,20080325,000000,29.61,29.7587,29.0169,29.547,300821.02738927,0
+IAT.US,D,20080326,000000,29.4858,29.4858,28.4505,28.6071,290897.10171088,0
+IAT.US,D,20080327,000000,28.8022,28.811,27.9422,28.084,266316.70723701,0
+IAT.US,D,20080328,000000,28.2781,28.2781,27.3521,27.36,158854.88519174,0
+IAT.US,D,20080331,000000,27.5166,27.9915,27.2437,27.4674,136563.61228136,0
+IAT.US,D,20080401,000000,27.8821,29.0267,27.8821,29.0267,143630.95788007,0
+IAT.US,D,20080402,000000,29.1982,29.6356,28.8544,28.9884,149320.77001463,0
+IAT.US,D,20080403,000000,28.9076,29.0494,28.5983,28.8898,116649.77737619,0
+IAT.US,D,20080404,000000,29.0022,29.0022,28.154,28.1708,114244.93082013,0
+IAT.US,D,20080407,000000,28.5353,29.0022,28.3362,28.5904,96531.901036753,0
+IAT.US,D,20080408,000000,28.3559,28.4505,27.8821,28.0377,260021.87672026,0
+IAT.US,D,20080409,000000,28.0762,28.1708,27.4309,27.4506,40749.409224836,0
+IAT.US,D,20080410,000000,27.4231,27.7658,27.1049,27.4999,98755.039051859,0
+IAT.US,D,20080411,000000,27.1571,27.6615,27.0654,27.1108,75586.692513609,0
+IAT.US,D,20080414,000000,27.0093,27.0556,25.9356,25.9759,165256.30451743,0
+IAT.US,D,20080415,000000,26.2803,26.8142,26.1227,26.6065,361732.97874015,0
+IAT.US,D,20080416,000000,26.9088,27.5334,26.9088,27.5334,83346.357804691,0
+IAT.US,D,20080417,000000,27.4585,28.0762,27.033,27.9767,308742.09859104,0
+IAT.US,D,20080418,000000,28.6071,28.9884,28.154,28.2554,326500.80929253,0
+IAT.US,D,20080421,000000,28.024,28.1786,27.3383,27.3452,96177.620138454,0
+IAT.US,D,20080422,000000,27.2369,27.5649,27.0024,27.4438,244319.82246562,0
+IAT.US,D,20080423,000000,27.4231,27.5245,26.9788,27.1334,165068.50518738,0
+IAT.US,D,20080424,000000,27.4506,28.3087,27.4438,28.2397,139731.83773577,0
+IAT.US,D,20080425,000000,28.3943,28.7293,27.8899,28.7047,41624.452589685,0
+IAT.US,D,20080428,000000,28.6604,29.0425,28.482,28.7953,148088.40035694,0
+IAT.US,D,20080429,000000,28.7549,28.8839,28.4988,28.5746,42071.110455734,0
+IAT.US,D,20080430,000000,28.6239,28.8544,28.2033,28.2634,121481.80338163,0
+IAT.US,D,20080501,000000,28.3087,29.61,28.3087,29.5065,218357.83400154,0
+IAT.US,D,20080502,000000,29.6868,30.0857,29.1055,29.2681,105505.66361828,0
+IAT.US,D,20080505,000000,29.1825,29.276,28.8258,28.9804,75650.645798975,0
+IAT.US,D,20080506,000000,28.7392,29.1825,28.3087,29.0731,62595.039400673,0
+IAT.US,D,20080507,000000,29.1519,29.1519,28.1402,28.1964,68271.654825547,0
+IAT.US,D,20080508,000000,28.2397,28.2397,27.7442,27.8752,96031.441200475,0
+IAT.US,D,20080509,000000,27.624,28.2239,27.5807,27.7738,51552.438794132,0
+IAT.US,D,20080512,000000,27.7738,28.4288,27.7738,28.4042,65135.913579582,0
+IAT.US,D,20080513,000000,28.4426,28.5185,28.0673,28.1628,136106.80310018,0
+IAT.US,D,20080514,000000,28.3795,28.4042,28.1884,28.2239,28726.191576015,0
+IAT.US,D,20080515,000000,28.1884,28.551,28.024,28.5273,65216.108969168,0
+IAT.US,D,20080516,000000,28.4988,28.4988,27.6693,27.8821,92029.792773284,0
+IAT.US,D,20080519,000000,28.0013,28.2554,27.7353,27.7658,291690.93455463,0
+IAT.US,D,20080520,000000,27.624,27.624,27.296,27.3521,181683.16267289,0
+IAT.US,D,20080521,000000,27.3521,27.5718,26.8576,26.96,201468.07587582,0
+IAT.US,D,20080522,000000,27.0556,27.5422,26.9788,27.3225,208525.27015938,0
+IAT.US,D,20080523,000000,27.0733,27.1334,26.8655,26.9088,143223.89014307,0
+IAT.US,D,20080527,000000,26.9315,27.2044,26.7679,27.0881,68952.808071271,0
+IAT.US,D,20080528,000000,27.2044,27.2044,26.2301,26.5365,214849.53949003,0
+IAT.US,D,20080529,000000,26.5729,27.1571,26.5729,27.027,86438.448395565,0
+IAT.US,D,20080530,000000,27.0093,27.0093,26.5907,26.7,235282.10659874,0
+IAT.US,D,20080602,000000,26.5285,26.6143,26.1159,26.3729,119404.84430451,0
+IAT.US,D,20080603,000000,26.4044,26.565,25.7405,26.0537,145803.3393195,0
+IAT.US,D,20080604,000000,25.9021,26.2803,25.6656,25.7888,132904.06317431,0
+IAT.US,D,20080605,000000,25.9513,26.1868,25.8115,26.1227,406956.07254607,0
+IAT.US,D,20080606,000000,25.843,25.843,24.8894,24.9396,129088.18381413,0
+IAT.US,D,20080609,000000,24.9051,25.0864,23.9289,24.1909,329517.78015139,0
+IAT.US,D,20080610,000000,23.8807,24.8401,23.8807,24.3801,148074.18851575,0
+IAT.US,D,20080611,000000,24.3801,24.4096,23.4384,23.4591,67454.47395698,0
+IAT.US,D,20080612,000000,23.6393,24.123,23.3586,23.5989,45690.054302243,0
+IAT.US,D,20080613,000000,23.6856,23.8885,22.8473,23.3654,348681.4328679,0
+IAT.US,D,20080616,000000,23.1339,23.9978,23.1339,23.8354,155835.88406986,0
+IAT.US,D,20080617,000000,24.1388,24.1476,22.9851,22.9851,145139.4433095,0
+IAT.US,D,20080618,000000,22.6591,22.6591,21.9272,22.2011,328235.66904952,0
+IAT.US,D,20080619,000000,22.1922,22.3153,21.5145,22.1922,147533.12341892,0
+IAT.US,D,20080620,000000,21.811,22.7517,21.61,22.3449,259545.78004032,0
+IAT.US,D,20080623,000000,22.3774,22.5675,21.6307,21.6484,475234.83329222,0
+IAT.US,D,20080624,000000,21.6011,22.3774,21.3263,22.0917,271408.60690997,0
+IAT.US,D,20080625,000000,21.9902,22.8305,21.7647,21.8956,703236.41667436,0
+IAT.US,D,20080626,000000,21.4445,21.8031,21.3962,21.4307,288267.91109028,0
+IAT.US,D,20080627,000000,21.3342,21.6396,20.9766,21.1618,191381.72915522,0
+IAT.US,D,20080630,000000,21.1273,21.2416,20.6289,20.688,819240.5704078,0
+IAT.US,D,20080701,000000,20.3215,21.1776,20.2978,21.1776,355756.89951873,0
+IAT.US,D,20080702,000000,21.3588,21.8178,20.7845,20.8131,202077.15478407,0
+IAT.US,D,20080703,000000,20.9057,21.0938,20.2072,20.2161,606856.78536466,0
+IAT.US,D,20080707,000000,20.3057,20.5491,19.164,19.4842,198036.93135935,0
+IAT.US,D,20080708,000000,19.4142,21.0012,19.3916,20.9628,379632.79272206,0
+IAT.US,D,20080709,000000,21.1401,21.1864,19.826,19.9333,400159.76706154,0
+IAT.US,D,20080710,000000,19.896,20.2693,19.5443,19.9107,135375.90841028,0
+IAT.US,D,20080711,000000,19.4605,20.091,19.1059,19.7304,221144.37000678,0
+IAT.US,D,20080714,000000,20.5166,20.5166,17.8263,17.8568,633985.15993804,0
+IAT.US,D,20080715,000000,17.1564,18.442,16.6816,17.4046,995815.59130352,0
+IAT.US,D,20080716,000000,17.8499,20.1068,17.7533,19.9265,1246033.327864,0
+IAT.US,D,20080717,000000,20.9707,22.1144,20.2397,21.7715,701283.30364191,0
+IAT.US,D,20080718,000000,22.0592,22.2405,21.2268,22.006,583839.69342196,0
+IAT.US,D,20080721,000000,22.4335,22.6256,21.5766,21.5854,508913.8515238,0
+IAT.US,D,20080722,000000,21.3125,23.5309,20.5264,23.5309,700145.341215,0
+IAT.US,D,20080723,000000,24.0353,24.5653,23.0551,23.6068,1217682.7349481,0
+IAT.US,D,20080724,000000,23.4915,23.5989,21.9834,22.136,487090.55424127,0
+IAT.US,D,20080725,000000,22.5262,22.6326,21.6169,22.0425,314002.51009528,0
+IAT.US,D,20080728,000000,22.0671,22.5035,21.1686,21.3214,578679.77993759,0
+IAT.US,D,20080729,000000,21.5766,22.9546,21.3519,22.9093,598585.49379066,0
+IAT.US,D,20080730,000000,23.6856,23.7634,22.6996,23.2728,757294.20004442,0
+IAT.US,D,20080731,000000,22.9625,23.5684,22.8384,23.1044,324669.51204174,0
+IAT.US,D,20080801,000000,23.0394,23.5635,22.6503,23.4591,300239.35703189,0
+IAT.US,D,20080804,000000,23.5073,23.6225,22.7439,23.2817,324478.66731715,0
+IAT.US,D,20080805,000000,23.7191,24.4343,23.4531,24.3623,271181.21745089,0
+IAT.US,D,20080806,000000,24.3022,24.5653,23.7408,24.4963,288693.25119453,0
+IAT.US,D,20080807,000000,24.2609,24.5821,23.1586,23.4866,649115.69515044,0
+IAT.US,D,20080808,000000,23.523,24.4175,23.3506,24.2244,447713.60282301,0
+IAT.US,D,20080811,000000,24.388,25.3819,24.1161,25.0549,317133.17568368,0
+IAT.US,D,20080812,000000,25.0037,25.0037,23.7792,23.9732,351914.6267392,0
+IAT.US,D,20080813,000000,23.857,23.857,22.7655,23.2108,354083.96278407,0
+IAT.US,D,20080814,000000,22.9448,23.8354,22.9448,23.7792,278707.40249381,0
+IAT.US,D,20080815,000000,23.7566,24.652,23.7566,24.2481,319062.94069131,0
+IAT.US,D,20080818,000000,24.4491,24.4491,23.33,23.5014,422060.21433912,0
+IAT.US,D,20080819,000000,23.1586,23.2108,22.4493,22.7439,703789.66334934,0
+IAT.US,D,20080820,000000,22.6591,22.93,22.0848,22.93,573877.19274605,0
+IAT.US,D,20080821,000000,22.5744,22.7902,22.4168,22.6769,91872.447388654,0
+IAT.US,D,20080822,000000,22.8473,23.4472,22.7163,23.4472,168174.80761945,0
+IAT.US,D,20080825,000000,23.0956,23.2108,22.5675,22.5675,373470.94443361,0
+IAT.US,D,20080826,000000,22.5813,22.865,22.2326,22.7163,62575.751901912,0
+IAT.US,D,20080827,000000,22.602,23.2108,22.5813,23.0394,188948.45891677,0
+IAT.US,D,20080828,000000,23.2197,23.9052,23.1586,23.9052,226430.15979886,0
+IAT.US,D,20080829,000000,23.9142,24.2402,23.6068,24.0353,76349.056280433,0
+IAT.US,D,20080902,000000,24.652,24.8894,24.2609,24.6284,176875.49982378,0
+IAT.US,D,20080903,000000,24.5889,25.1032,24.2787,25.1032,239852.22867362,0
+IAT.US,D,20080904,000000,24.9584,25.0037,24.0776,24.0846,151191.65739446,0
+IAT.US,D,20080905,000000,23.922,25.1199,23.7013,25.0795,391891.52088207,0
+IAT.US,D,20080908,000000,27.4309,27.5245,25.376,26.3661,701992.88057001,0
+IAT.US,D,20080909,000000,26.1927,26.4714,25.1583,25.1652,320013.10378817,0
+IAT.US,D,20080910,000000,25.1583,25.2578,23.988,24.722,462046.24466561,0
+IAT.US,D,20080911,000000,23.4767,25.44,23.4767,25.3987,286801.04605291,0
+IAT.US,D,20080912,000000,25.1505,26.0981,25.0037,25.9828,511014.15862575,0
+IAT.US,D,20080915,000000,24.9051,26.2242,24.4884,25.0795,538607.46343242,0
+IAT.US,D,20080916,000000,24.7535,26.3729,24.2166,26.3729,563314.74934551,0
+IAT.US,D,20080917,000000,25.843,26.635,24.4431,24.9859,1501221.1483158,0
+IAT.US,D,20080918,000000,25.7247,28.5746,23.6225,28.2781,642808.68305553,0
+IAT.US,D,20080919,000000,43.8475,43.8475,27.7205,29.4997,1577629.082224,0
+IAT.US,D,20080922,000000,31.4393,32.6894,27.2437,27.6082,619926.60360416,0
+IAT.US,D,20080923,000000,27.5945,28.681,26.7079,26.97,369407.37298408,0
+IAT.US,D,20080924,000000,28.8022,29.1913,26.3109,26.5907,73759.455788864,0
+IAT.US,D,20080925,000000,28.154,28.154,26.4645,26.5818,142582.32702638,0
+IAT.US,D,20080926,000000,25.6893,27.0822,24.9051,27.033,282718.18710462,0
+IAT.US,D,20080929,000000,27.8131,27.8131,22.8562,23.9368,404592.84638207,0
+IAT.US,D,20080930,000000,24.6973,25.6893,23.7486,24.8687,272738.42919297,0
+IAT.US,D,20081001,000000,25.9828,26.4202,24.7535,26.3789,1046272.7031943,0
+IAT.US,D,20081002,000000,26.8576,26.8576,25.836,25.9021,212133.04755925,0
+IAT.US,D,20081003,000000,27.2044,27.4231,25.5623,25.5711,197235.992595,0
+IAT.US,D,20081006,000000,25.048,25.0864,23.4304,25.0244,281491.90823601,0
+IAT.US,D,20081007,000000,27.4378,27.4378,22.8227,22.8305,189150.47008801,0
+IAT.US,D,20081008,000000,21.678,23.3812,21.4908,22.0257,174644.24075656,0
+IAT.US,D,20081009,000000,22.2651,22.3518,19.1305,19.3098,626322.94727227,0
+IAT.US,D,20081010,000000,17.3347,22.1282,17.3347,20.7668,1463040.0218208,0
+IAT.US,D,20081013,000000,23.9289,24.06,20.7037,21.9046,400218.64468933,0
+IAT.US,D,20081014,000000,23.6225,24.1299,22.2739,23.3033,1021106.577837,0
+IAT.US,D,20081015,000000,22.4828,23.3733,22.0671,22.3942,350633.53076885,0
+IAT.US,D,20081016,000000,22.1065,22.9714,21.016,22.8916,492240.31641051,0
+IAT.US,D,20081017,000000,22.136,23.3123,22.136,22.2809,1153911.158123,0
+IAT.US,D,20081020,000000,22.6769,22.6769,21.7233,22.4582,177409.45900001,0
+IAT.US,D,20081021,000000,22.401,22.9015,21.8603,22.2405,255333.99938977,0
+IAT.US,D,20081022,000000,21.4839,22.0207,20.5422,20.9943,262047.06409019,0
+IAT.US,D,20081023,000000,20.9392,21.1204,19.4221,20.3373,180834.5127274,0
+IAT.US,D,20081024,000000,18.037,20.6722,18.037,20.1156,438735.77971544,0
+IAT.US,D,20081027,000000,20.1156,21.0248,19.8339,20.0516,80085.755382536,0
+IAT.US,D,20081028,000000,21.087,22.2148,19.7403,22.2148,163288.97964379,0
+IAT.US,D,20081029,000000,22.076,22.668,21.6396,21.9419,271403.53125239,0
+IAT.US,D,20081030,000000,22.5744,22.5744,21.5006,21.9046,83458.022271203,0
+IAT.US,D,20081031,000000,21.7952,22.7291,21.7952,22.5744,64865.888596925,0
+IAT.US,D,20081103,000000,22.7822,23.001,22.3862,22.9448,158522.93718675,0
+IAT.US,D,20081104,000000,23.5014,24.0776,23.1261,24.0205,267167.38744553,0
+IAT.US,D,20081105,000000,23.523,23.8028,22.0987,22.206,187997.2806884,0
+IAT.US,D,20081106,000000,22.2011,22.7655,21.1559,21.1618,58834.992273754,0
+IAT.US,D,20081107,000000,21.5312,21.5312,20.7293,21.2416,28416.576464323,0
+IAT.US,D,20081110,000000,21.3056,21.6622,20.688,20.9628,56523.537816952,0
+IAT.US,D,20081111,000000,20.5491,20.9116,20.2319,20.4604,50333.265846122,0
+IAT.US,D,20081112,000000,20.2397,20.422,19.2655,19.2951,47969.024550605,0
+IAT.US,D,20081113,000000,19.3571,20.8514,18.4783,20.8514,127506.60891572,0
+IAT.US,D,20081114,000000,20.7195,20.948,19.5522,19.6152,47392.429850797,0
+IAT.US,D,20081117,000000,19.3098,19.7541,19.0497,19.0576,54302.430064874,0
+IAT.US,D,20081118,000000,18.838,19.3827,18.1612,18.9148,55490.133935958,0
+IAT.US,D,20081119,000000,18.7454,18.7454,17.312,17.312,197776.04256031,0
+IAT.US,D,20081120,000000,17.1958,17.5761,16.0117,16.1132,417304.32319721,0
+IAT.US,D,20081121,000000,16.3171,16.5968,14.9596,16.5259,369946.40781788,0
+IAT.US,D,20081124,000000,17.2126,18.6094,16.8599,18.3385,189183.96942796,0
+IAT.US,D,20081125,000000,19.0793,19.0793,17.9879,18.8863,135867.23206294,0
+IAT.US,D,20081126,000000,18.5415,19.4605,18.3986,19.4605,213013.16658166,0
+IAT.US,D,20081128,000000,19.3649,19.8102,19.23,19.8102,104351.45908714,0
+IAT.US,D,20081201,000000,19.1729,19.1729,16.7584,16.7584,206846.24263565,0
+IAT.US,D,20081202,000000,17.2637,17.9809,16.7584,17.9809,154345.67100768,0
+IAT.US,D,20081203,000000,17.5229,18.9523,17.3731,18.8606,128232.42794805,0
+IAT.US,D,20081204,000000,18.4941,19.6566,18.2824,18.6754,114904.76630406,0
+IAT.US,D,20081205,000000,18.2824,19.8339,18.0657,19.8339,168061.11288991,0
+IAT.US,D,20081208,000000,21.738,21.738,19.6566,20.1679,176127.34789815,0
+IAT.US,D,20081209,000000,20.0141,20.0516,19.0862,19.1157,129869.83507972,0
+IAT.US,D,20081210,000000,19.3748,19.4093,18.6587,19.1059,239458.35764629,0
+IAT.US,D,20081211,000000,18.6754,18.8695,17.5839,17.6539,78430.075883615,0
+IAT.US,D,20081212,000000,17.2126,18.2311,17.1081,18.1513,223411.15867697,0
+IAT.US,D,20081215,000000,18.1986,18.3306,17.1859,17.5139,65700.326701226,0
+IAT.US,D,20081216,000000,17.7455,19.0399,17.7455,18.9996,203738.92507207,0
+IAT.US,D,20081217,000000,18.899,18.9926,18.5237,18.6518,68335.608110913,0
+IAT.US,D,20081218,000000,18.5926,18.8783,18.105,18.2469,94924.947850491,0
+IAT.US,D,20081219,000000,18.2991,18.6587,18.0657,18.1513,154270.55127566,0
+IAT.US,D,20081222,000000,18.0893,18.2991,17.5612,17.7012,119922.56137651,0
+IAT.US,D,20081223,000000,17.5297,17.5297,17.0618,17.0874,316386.03888956,0
+IAT.US,D,20081224,000000,17.1239,17.4194,17.1239,17.3563,42092.428217523,0
+IAT.US,D,20081226,000000,17.5919,17.7948,17.2904,17.5229,68323.426532748,0
+IAT.US,D,20081229,000000,17.4598,17.4598,17.0698,17.319,39011.504073301,0
+IAT.US,D,20081230,000000,17.248,17.9011,17.248,17.9011,80268.47905501,0
+IAT.US,D,20081231,000000,18.0223,18.6261,17.9652,18.6261,787460.86323844,0
+IAT.US,D,20090102,000000,18.6439,18.6951,18.113,18.6439,80573.018509134,0
+IAT.US,D,20090105,000000,18.5415,18.5415,17.91,17.9572,305798.21720117,0
+IAT.US,D,20090106,000000,18.113,18.1986,17.78,18.0577,104127.11502261,0
+IAT.US,D,20090107,000000,17.6391,17.7386,17.2126,17.2727,90110.179080788,0
+IAT.US,D,20090108,000000,17.2904,17.4676,17.0698,17.2637,54529.819523952,0
+IAT.US,D,20090109,000000,17.3563,17.3563,16.5417,16.5732,106287.31488386,0
+IAT.US,D,20090112,000000,16.657,16.657,15.8551,16.0058,122420.80003184,0
+IAT.US,D,20090113,000000,15.863,16.4146,15.7399,16.2521,84786.829422699,0
+IAT.US,D,20090114,000000,15.8718,15.8718,15.4127,15.4965,132322.39281693,0
+IAT.US,D,20090115,000000,15.3192,15.4738,14.2199,14.6592,1343136.747943,0
+IAT.US,D,20090116,000000,14.9261,15.1252,13.8169,14.4336,364844.35682979,0
+IAT.US,D,20090120,000000,13.7411,13.8238,12.222,12.222,614229.68554901,0
+IAT.US,D,20090121,000000,12.8338,13.3559,11.8911,13.3343,1222600.0320007,0
+IAT.US,D,20090122,000000,12.9678,13.1264,12.1039,12.3816,318208.19995673,0
+IAT.US,D,20090123,000000,11.8822,12.8919,11.8063,12.8495,368974.92695923,0
+IAT.US,D,20090126,000000,12.8495,13.2239,12.1413,12.3432,315925.16918232,0
+IAT.US,D,20090127,000000,12.4496,12.7244,12.2999,12.6909,97548.047682013,0
+IAT.US,D,20090128,000000,13.615,14.0425,13.5037,14.0198,255239.592159,0
+IAT.US,D,20090129,000000,13.7145,13.747,13.1008,13.1008,66656.580587176,0
+IAT.US,D,20090130,000000,13.2958,13.4534,12.554,12.6565,103326.17625826,0
+IAT.US,D,20090202,000000,12.4722,12.6743,12.2763,12.6565,47852.284426524,0
+IAT.US,D,20090203,000000,12.7244,12.7579,11.8152,12.0359,108741.9028841,0
+IAT.US,D,20090204,000000,12.1275,12.4999,11.9383,11.9954,182936.85009237,0
+IAT.US,D,20090205,000000,11.8911,12.6112,11.4507,12.3078,296984.84539882,0
+IAT.US,D,20090206,000000,12.4792,13.4288,12.4792,13.3638,973672.52759415,0
+IAT.US,D,20090209,000000,13.5106,13.9115,13.3116,13.6455,170932.9199423,0
+IAT.US,D,20090210,000000,13.5746,13.5746,11.9954,12.0487,454663.19316613,0
+IAT.US,D,20090211,000000,12.2703,12.6821,12.1413,12.5402,385117.54829083,0
+IAT.US,D,20090212,000000,12.2546,12.2546,11.4182,12.1275,324736.51072164,0
+IAT.US,D,20090213,000000,11.9029,11.9699,11.433,11.433,561119.01988127,0
+IAT.US,D,20090217,000000,10.8193,10.9267,10.5789,10.5789,564292.32099324,0
+IAT.US,D,20090218,000000,10.77,10.8114,10.2667,10.5957,192780.58038117,0
+IAT.US,D,20090219,000000,10.639,10.77,10.0115,10.0203,433768.74121868,0
+IAT.US,D,20090220,000000,9.61254,10.304,9.38598,10.1642,327041.87438936,0
+IAT.US,D,20090223,000000,10.2292,10.7336,10.0401,10.1494,274917.91655299,0
+IAT.US,D,20090224,000000,10.1869,11.1769,9.95343,11.1769,274975.77904927,0
+IAT.US,D,20090225,000000,11.0468,11.7837,10.4774,11.3473,303564.92787093,0
+IAT.US,D,20090226,000000,11.7305,12.5333,11.7305,11.9699,330147.16168991,0
+IAT.US,D,20090227,000000,11.8911,11.9108,11.2892,11.4665,258066.73342478,0
+IAT.US,D,20090302,000000,11.031,11.2892,10.8361,10.8361,200312.85621317,0
+IAT.US,D,20090303,000000,11.0843,11.1128,10.3918,10.5543,132037.14086158,0
+IAT.US,D,20090304,000000,10.8035,10.8744,9.86178,10.1444,101028.93364265,0
+IAT.US,D,20090305,000000,9.87852,9.94451,8.85225,8.97539,206098.09071002,0
+IAT.US,D,20090306,000000,9.13074,9.38598,8.4525,8.82625,658181.83469972,0
+IAT.US,D,20090309,000000,8.79501,9.44607,8.66479,9.20738,206959.93736519,0
+IAT.US,D,20090310,000000,9.61254,10.4233,9.61254,10.3986,573383.83883036,0
+IAT.US,D,20090311,000000,10.77,11.2557,10.4311,10.6104,897228.04895143,0
+IAT.US,D,20090312,000000,10.6567,11.76,10.3918,11.6606,296167.66453026,0
+IAT.US,D,20090313,000000,11.8822,11.8822,11.098,11.5768,1262539.3662776,0
+IAT.US,D,20090316,000000,11.7985,12.1334,11.3266,11.3325,443440.91428165,0
+IAT.US,D,20090317,000000,11.364,11.962,11.2714,11.962,204647.46777687,0
+IAT.US,D,20090318,000000,11.8911,13.0239,11.6773,12.9441,590075.64631091,0
+IAT.US,D,20090319,000000,13.4829,13.4829,11.9788,12.027,573331.05199165,0
+IAT.US,D,20090320,000000,12.0644,12.0644,11.5601,11.6301,512268.86117674,0
+IAT.US,D,20090323,000000,12.8338,13.348,12.097,13.348,934058.03540168,0
+IAT.US,D,20090324,000000,13.3776,13.3776,12.4575,12.493,1002748.9395424,0
+IAT.US,D,20090325,000000,12.562,13.1481,12.0812,12.953,1266465.8949727,0
+IAT.US,D,20090326,000000,13.0859,13.0859,12.5402,13.0771,1800839.2448613,0
+IAT.US,D,20090327,000000,12.7097,13.0515,12.5235,12.5472,826425.67126211,0
+IAT.US,D,20090330,000000,11.9954,12.1985,11.4941,11.5364,476748.39437922,0
+IAT.US,D,20090331,000000,11.8221,12.3432,11.6773,12.1895,736271.84152623,0
+IAT.US,D,20090401,000000,11.9453,12.6653,11.8152,12.5333,494674.60178048,0
+IAT.US,D,20090402,000000,13.1264,13.2318,12.5767,12.8427,703529.78968182,0
+IAT.US,D,20090403,000000,12.6565,13.2062,12.5472,13.2062,527883.6141212,0
+IAT.US,D,20090406,000000,12.9146,12.9146,12.5333,12.7511,660789.70755853,0
+IAT.US,D,20090407,000000,12.295,12.5855,12.2605,12.2605,489057.87911491,0
+IAT.US,D,20090408,000000,12.4575,12.4575,11.831,12.1334,394795.81214289,0
+IAT.US,D,20090409,000000,13.3116,14.1371,12.959,14.0957,1036786.2991984,0
+IAT.US,D,20090413,000000,13.7992,14.9064,13.6072,14.7675,778305.39211596,0
+IAT.US,D,20090414,000000,14.6011,14.735,13.4909,13.5037,861082.26114143,0
+IAT.US,D,20090415,000000,13.4446,14.2907,13.1855,14.275,625795.07888513,0
+IAT.US,D,20090416,000000,14.4395,14.805,13.7992,14.5243,1409623.8015674,0
+IAT.US,D,20090417,000000,14.6257,15.4335,14.1893,15.1862,900139.44613286,0
+IAT.US,D,20090420,000000,14.6671,14.7005,13.3037,13.3273,710405.27542444,0
+IAT.US,D,20090421,000000,12.8919,14.3991,12.4722,14.3991,1788406.9292124,0
+IAT.US,D,20090422,000000,14.0711,14.7675,13.6455,13.6682,1376491.9392217,0
+IAT.US,D,20090423,000000,13.9942,14.0888,13.3559,13.9706,1029579.8805822,0
+IAT.US,D,20090424,000000,14.011,14.7005,13.9184,14.408,876556.92593699,0
+IAT.US,D,20090427,000000,14.1598,14.3322,13.7676,13.9115,479590.76261771,0
+IAT.US,D,20090428,000000,13.4534,14.011,13.4534,13.676,619840.31742549,0
+IAT.US,D,20090429,000000,13.8701,14.3833,13.8701,14.3154,445858.95754741,0
+IAT.US,D,20090430,000000,14.6011,14.6178,13.8879,13.9115,529909.81662263,0
+IAT.US,D,20090501,000000,13.9017,14.1125,13.4751,13.5992,479487.2192033,0
+IAT.US,D,20090504,000000,13.747,15.2414,13.747,15.2325,568119.36680008,0
+IAT.US,D,20090505,000000,15.0089,15.0995,14.6011,14.8769,752911.87729957,0
+IAT.US,D,20090506,000000,15.2493,16.2058,15.2108,16.0058,1172651.5009983,0
+IAT.US,D,20090507,000000,16.7683,16.7761,14.8769,15.07,923256.0209639,0
+IAT.US,D,20090508,000000,15.7014,16.456,15.2551,16.4402,788292.2559482,0
+IAT.US,D,20090511,000000,16.1516,16.1516,15.4177,15.4482,1007850.9905305,0
+IAT.US,D,20090512,000000,15.6768,15.6768,14.4336,14.868,902734.12228198,0
+IAT.US,D,20090513,000000,14.4257,14.4257,14.011,14.0711,339236.64926401,0
+IAT.US,D,20090514,000000,14.011,14.5243,13.8947,14.3991,430306.12762529,0
+IAT.US,D,20090515,000000,14.339,14.5173,13.943,14.0495,449314.4652202,0
+IAT.US,D,20090518,000000,14.3154,15.0769,14.3154,14.9941,484596.37611199,0
+IAT.US,D,20090519,000000,15.0621,15.1793,14.47,14.4936,305614.47839719,0
+IAT.US,D,20090520,000000,14.7429,14.8769,13.9184,14.0495,339655.89857918,0
+IAT.US,D,20090521,000000,13.6623,13.7923,13.4446,13.615,235146.07897589,0
+IAT.US,D,20090522,000000,13.7992,13.8406,13.4968,13.5184,175757.84002714,0
+IAT.US,D,20090526,000000,13.6623,14.2051,13.4288,14.2051,300579.426089,0
+IAT.US,D,20090527,000000,14.3075,14.3075,13.5835,13.5992,295625.58430192,0
+IAT.US,D,20090528,000000,13.7992,14.0425,13.4751,14.0425,309769.41168295,0
+IAT.US,D,20090529,000000,14.0495,14.3735,13.8947,14.3735,259844.22870536,0
+IAT.US,D,20090601,000000,14.5636,14.5716,14.0957,14.3154,364448.45553943,0
+IAT.US,D,20090602,000000,14.2139,14.3252,13.9115,14.0268,392981.77212783,0
+IAT.US,D,20090603,000000,14.011,14.1371,13.7676,13.8947,199084.54708154,0
+IAT.US,D,20090604,000000,13.9342,14.4473,13.8701,14.4257,1112218.6917218,0
+IAT.US,D,20090605,000000,14.6434,14.6857,13.9115,14.0268,902022.51509085,0
+IAT.US,D,20090608,000000,13.8701,14.3252,13.8632,14.1834,403854.84577157,0
+IAT.US,D,20090609,000000,14.2534,14.3322,14.0957,14.2681,242042.88248029,0
+IAT.US,D,20090610,000000,14.477,14.477,13.9519,13.9578,265200.06257189,0
+IAT.US,D,20090611,000000,14.1293,14.6011,14.0888,14.3676,327601.21185344,0
+IAT.US,D,20090612,000000,14.3252,14.5331,14.2681,14.4336,125533.19325299,0
+IAT.US,D,20090615,000000,14.2839,14.3893,13.943,14.0632,216234.17887478,0
+IAT.US,D,20090616,000000,14.0425,14.1293,13.7923,13.8238,194428.13882798,0
+IAT.US,D,20090617,000000,13.7923,13.7923,13.2062,13.4534,765964.43830333,0
+IAT.US,D,20090618,000000,13.4288,13.7676,13.4288,13.7145,317781.84472096,0
+IAT.US,D,20090619,000000,13.8337,13.9519,13.6387,13.9184,147016.42147843,0
+IAT.US,D,20090622,000000,13.6623,13.8879,13.2239,13.2239,337976.87105545,0
+IAT.US,D,20090623,000000,13.2574,13.5106,13.0859,13.3273,269389.51032912,0
+IAT.US,D,20090624,000000,13.3411,13.4751,13.215,13.3116,173779.34870685,0
+IAT.US,D,20090625,000000,13.1992,13.5509,13.1992,13.5509,79530.478444516,0
+IAT.US,D,20090626,000000,13.4909,13.6623,13.3776,13.615,73619.367639967,0
+IAT.US,D,20090629,000000,13.7233,13.7598,13.4199,13.6918,202729.8843474,0
+IAT.US,D,20090630,000000,13.8238,13.8238,13.4288,13.5509,242762.61072353,0
+IAT.US,D,20090701,000000,13.5914,13.6455,13.4692,13.5746,117966.40294952,0
+IAT.US,D,20090702,000000,13.2742,13.3776,13.0859,13.1096,76983.513476525,0
+IAT.US,D,20090706,000000,13.0436,13.2958,12.9678,13.1332,136049.95573542,0
+IAT.US,D,20090707,000000,13.1559,13.3411,13.0368,13.0368,187284.65836574,0
+IAT.US,D,20090708,000000,13.1412,13.2239,12.562,12.8594,331512.5135759,0
+IAT.US,D,20090709,000000,12.9756,13.1776,12.9215,12.9924,216639.21634877,0
+IAT.US,D,20090710,000000,12.8663,12.953,12.7737,12.8663,166828.74323223,0
+IAT.US,D,20090713,000000,12.9983,13.5746,12.9983,13.5677,254729.9961391,0
+IAT.US,D,20090714,000000,13.5589,13.6229,13.3273,13.4199,178426.62077678,0
+IAT.US,D,20090715,000000,13.615,14.0356,13.5835,13.879,194388.54869894,0
+IAT.US,D,20090716,000000,13.8564,14.011,13.6682,13.8879,158056.99182194,0
+IAT.US,D,20090717,000000,13.8564,13.9785,13.4199,13.5037,983833.99404676,0
+IAT.US,D,20090720,000000,13.5677,13.684,13.4968,13.615,103557.62624339,0
+IAT.US,D,20090721,000000,13.6072,13.6229,13.0859,13.2958,250761.84705186,0
+IAT.US,D,20090722,000000,13.0771,13.5992,13.0771,13.4367,222871.10871166,0
+IAT.US,D,20090723,000000,13.4041,13.8879,13.3953,13.7992,218040.09783773,0
+IAT.US,D,20090724,000000,13.6623,13.879,13.6072,13.8169,132953.80461849,0
+IAT.US,D,20090727,000000,13.8947,14.3479,13.7598,14.3479,269783.38135646,0
+IAT.US,D,20090728,000000,14.1371,14.3991,14.1371,14.3252,159480.20620421,0
+IAT.US,D,20090729,000000,14.2839,14.3833,14.1203,14.2277,191579.67980041,0
+IAT.US,D,20090730,000000,14.3991,14.7765,14.3991,14.6178,420242.11379799,0
+IAT.US,D,20090731,000000,14.674,14.8858,14.5498,14.805,85152.276767648,0
+IAT.US,D,20090803,000000,14.9596,15.1547,14.868,15.1399,97054.693766332,0
+IAT.US,D,20090804,000000,15.0089,15.5842,14.9261,15.5842,295471.28431182,0
+IAT.US,D,20090805,000000,15.5704,15.9989,15.4572,15.9083,124414.51832485,0
+IAT.US,D,20090806,000000,16.1989,16.1989,15.5527,15.7546,333240.2674123,0
+IAT.US,D,20090807,000000,15.9901,16.72,15.8787,16.4067,241915.99104107,0
+IAT.US,D,20090810,000000,16.456,16.6067,16.2147,16.3831,124396.2459576,0
+IAT.US,D,20090811,000000,16.3398,16.3398,15.5842,15.7399,91887.67436136,0
+IAT.US,D,20090812,000000,15.6689,15.9901,15.6531,15.8876,212682.23370818,0
+IAT.US,D,20090813,000000,16.0344,16.1674,15.7546,16.1595,66908.333202585,0
+IAT.US,D,20090814,000000,16.2058,16.2058,15.8029,16.1674,81515.060553892,0
+IAT.US,D,20090817,000000,15.7261,15.7261,15.4404,15.466,108127.74831829,0
+IAT.US,D,20090818,000000,15.6128,15.7694,15.5438,15.6364,65415.074745863,0
+IAT.US,D,20090819,000000,15.4335,15.8088,15.3674,15.6856,78270.700235956,0
+IAT.US,D,20090820,000000,15.6601,16.0265,15.6601,15.9506,336196.33038033,0
+IAT.US,D,20090821,000000,16.1132,16.3909,16.0886,16.2678,66102.318780669,0
+IAT.US,D,20090824,000000,16.3634,16.5259,15.7862,15.8787,671352.15095908,0
+IAT.US,D,20090825,000000,15.9674,16.1132,15.8718,15.9753,1606867.9152145,0
+IAT.US,D,20090826,000000,15.8925,16.2205,15.8029,16.0561,78206.74695059,0
+IAT.US,D,20090827,000000,16.0964,16.1359,15.8215,16.0797,246825.16704155,0
+IAT.US,D,20090828,000000,16.1674,16.2678,16.0186,16.2058,47840.102848359,0
+IAT.US,D,20090831,000000,15.9989,16.1595,15.9162,16.1299,62370.695336136,0
+IAT.US,D,20090901,000000,15.9753,16.2058,15.3014,15.3911,407198.68897786,0
+IAT.US,D,20090902,000000,15.2414,15.4177,14.9409,14.9409,125829.61165501,0
+IAT.US,D,20090903,000000,15.0621,15.2631,15.002,15.2325,73693.47224047,0
+IAT.US,D,20090904,000000,15.2493,15.4177,15.1635,15.4177,52989.865017598,0
+IAT.US,D,20090908,000000,15.6,15.6285,15.3192,15.4404,92882.503244832,0
+IAT.US,D,20090909,000000,15.4916,15.7546,15.3764,15.7162,39521.100093202,0
+IAT.US,D,20090910,000000,15.7162,15.7261,15.527,15.6936,330135.99524326,0
+IAT.US,D,20090911,000000,15.6768,15.8472,15.6689,15.7399,470804.79936622,0
+IAT.US,D,20090914,000000,15.527,15.8472,15.5123,15.8157,67600.65289496,0
+IAT.US,D,20090915,000000,15.8029,16.4491,15.796,16.3093,146681.42807889,0
+IAT.US,D,20090916,000000,16.4146,17.0618,16.3546,17.0618,147145.34318067,0
+IAT.US,D,20090917,000000,17.0451,17.1081,16.5653,16.6422,142510.2526889,0
+IAT.US,D,20090918,000000,16.8284,16.8284,16.5082,16.7023,72133.215103841,0
+IAT.US,D,20090921,000000,16.5004,16.6491,16.4629,16.5811,49445.025771594,0
+IAT.US,D,20090922,000000,16.72,16.72,16.5004,16.7111,87859.632514811,0
+IAT.US,D,20090923,000000,16.6885,16.7988,16.4777,16.4777,103213.49666024,0
+IAT.US,D,20090924,000000,16.5259,16.5732,15.9674,16.1044,137608.18260902,0
+IAT.US,D,20090925,000000,15.9753,16.1201,15.8551,16.0413,101239.065866,0
+IAT.US,D,20090928,000000,16.1516,16.3762,16.0265,16.3634,65948.01879058,0
+IAT.US,D,20090929,000000,16.4402,16.5565,16.3171,16.3546,68529.498230039,0
+IAT.US,D,20090930,000000,16.3703,16.5004,16.1437,16.3171,79411.708057408,0
+IAT.US,D,20091001,000000,16.2205,16.2353,15.6856,15.6856,91813.569760856,0
+IAT.US,D,20091002,000000,15.4482,15.8029,15.396,15.6364,85069.035983521,0
+IAT.US,D,20091005,000000,15.7605,15.9674,15.7261,15.9339,49234.893548248,0
+IAT.US,D,20091006,000000,16.1044,16.2678,15.8305,16.0265,67395.596329184,0
+IAT.US,D,20091007,000000,15.9162,16.1359,15.9162,16.1132,143644.15458976,0
+IAT.US,D,20091008,000000,16.2205,16.2777,16.1044,16.1762,113331.31245776,0
+IAT.US,D,20091009,000000,16.1437,16.3989,16.1437,16.3989,57009.785812037,0
+IAT.US,D,20091012,000000,16.4304,16.4629,16.3319,16.3989,85882.156326032,0
+IAT.US,D,20091013,000000,16.3171,16.4146,16.1842,16.3319,34372.353055477,0
+IAT.US,D,20091014,000000,16.5968,16.8284,16.4491,16.7988,87139.904271565,0
+IAT.US,D,20091015,000000,16.7111,16.7683,16.5565,16.7683,47082.814739104,0
+IAT.US,D,20091016,000000,16.4491,16.5259,16.3171,16.3909,116605.11158959,0
+IAT.US,D,20091019,000000,16.3546,16.4146,16.1516,16.3703,362620.20368317,0
+IAT.US,D,20091020,000000,16.2935,16.3546,16.1201,16.2777,61591.074333578,0
+IAT.US,D,20091021,000000,16.2147,16.6067,15.9989,15.9989,82354.57431576,0
+IAT.US,D,20091022,000000,16.0186,16.7988,16.0186,16.7111,1114584.9632804,0
+IAT.US,D,20091023,000000,16.6727,16.6934,16.3634,16.4304,359460.09928087,0
+IAT.US,D,20091026,000000,16.3466,16.3634,15.8472,15.9901,974754.65778781,0
+IAT.US,D,20091027,000000,15.9831,16.1044,15.8088,15.9083,1356158.8550014,0
+IAT.US,D,20091028,000000,15.8305,15.9339,15.4965,15.5438,264773.70733612,0
+IAT.US,D,20091029,000000,15.7467,16.0117,15.6128,15.9674,740063.35773007,0
+IAT.US,D,20091030,000000,15.8787,15.8787,15.2325,15.3359,157568.71356382,0
+IAT.US,D,20091102,000000,15.4738,15.8157,15.1399,15.5123,90249.252098171,0
+IAT.US,D,20091103,000000,15.466,15.535,15.0995,15.4482,78069.704196234,0
+IAT.US,D,20091104,000000,15.6078,15.6768,15.1725,15.1793,86623.202331067,0
+IAT.US,D,20091105,000000,15.3448,15.6078,15.201,15.5842,111976.1118869,0
+IAT.US,D,20091106,000000,15.3674,15.6285,15.2936,15.5704,37080.723934154,0
+IAT.US,D,20091109,000000,15.7261,16.0344,15.6689,16.0186,82455.072335622,0
+IAT.US,D,20091110,000000,15.9595,16.0186,15.6689,15.8088,55357.151707656,0
+IAT.US,D,20091111,000000,15.9831,16.2275,15.9162,16.0186,99843.260034596,0
+IAT.US,D,20091112,000000,15.9753,16.1201,15.7399,15.7605,45618.99509628,0
+IAT.US,D,20091113,000000,15.8472,15.8472,15.6,15.6768,45075.899736426,0
+IAT.US,D,20091116,000000,15.8029,16.1201,15.796,15.8718,82592.115089978,0
+IAT.US,D,20091117,000000,15.8029,16.1132,15.7862,16.0718,60146.542189515,0
+IAT.US,D,20091118,000000,16.0265,16.26,16.0265,16.2058,56209.862179204,0
+IAT.US,D,20091119,000000,16.0797,16.0797,15.8472,15.9339,25729.523347434,0
+IAT.US,D,20091120,000000,15.796,15.9753,15.796,15.9438,28807.402097115,0
+IAT.US,D,20091123,000000,16.1762,16.3546,16.1762,16.2846,108719.5699908,0
+IAT.US,D,20091124,000000,16.2353,16.323,16.0491,16.2935,90779.150748348,0
+IAT.US,D,20091125,000000,16.323,16.3762,16.2147,16.2353,51937.173637843,0
+IAT.US,D,20091127,000000,15.8876,16.1201,15.863,15.863,33153.180107466,0
+IAT.US,D,20091130,000000,15.9674,16.4146,15.9506,16.4146,51998.081528668,0
+IAT.US,D,20091201,000000,16.5486,16.7338,16.26,16.3989,1229886.6460064,0
+IAT.US,D,20091202,000000,16.4304,16.6333,16.4304,16.5653,732184.92205188,0
+IAT.US,D,20091203,000000,16.6885,16.72,15.9901,16.0186,696403.56645532,0
+IAT.US,D,20091204,000000,16.2521,16.3909,16.0639,16.3546,71711.935525636,0
+IAT.US,D,20091207,000000,16.3546,16.3546,16.0718,16.1516,31091.448003046,0
+IAT.US,D,20091208,000000,16.1201,16.26,15.9083,16.1595,337048.02572037,0
+IAT.US,D,20091209,000000,16.1201,16.2442,16.0718,16.1595,412389.05640765,0
+IAT.US,D,20091210,000000,16.1437,16.3171,16.0117,16.0561,170488.29233928,0
+IAT.US,D,20091211,000000,16.0886,16.2205,16.0491,16.1674,407594.59026822,0
+IAT.US,D,20091214,000000,16.2205,16.323,16.0718,16.323,34805.814211846,0
+IAT.US,D,20091215,000000,16.2205,16.2205,15.926,15.9595,73140.225565478,0
+IAT.US,D,20091216,000000,16.0186,16.0797,15.8088,15.9005,81246.050702749,0
+IAT.US,D,20091217,000000,15.7467,16.0413,15.7467,15.8393,254842.67573713,0
+IAT.US,D,20091218,000000,15.8876,16.1762,15.863,16.1516,70808.468478401,0
+IAT.US,D,20091221,000000,16.2678,16.4067,16.1842,16.4067,53239.587369981,0
+IAT.US,D,20091222,000000,16.456,16.456,16.3398,16.4402,34110.44912493,0
+IAT.US,D,20091223,000000,16.3398,16.3762,16.2275,16.2442,29965.6671543,0
+IAT.US,D,20091224,000000,16.3319,16.4067,16.2935,16.4067,26098.016086924,0
+IAT.US,D,20091228,000000,16.4244,16.4244,16.2205,16.2846,46161.075324622,0
+IAT.US,D,20091229,000000,16.2935,16.3546,16.26,16.2777,57347.824606115,0
+IAT.US,D,20091230,000000,16.1762,16.2521,16.1437,16.2442,60422.657961254,0
+IAT.US,D,20091231,000000,16.2147,16.3093,16.1842,16.2058,59267.43829861,0
+IAT.US,D,20100104,000000,16.3762,16.456,16.2205,16.3831,90961.874420823,0
+IAT.US,D,20100105,000000,16.3398,16.588,16.2521,16.5732,96393.843150883,0
+IAT.US,D,20100106,000000,16.5259,16.7821,16.5259,16.7111,73773.667630056,0
+IAT.US,D,20100107,000000,16.7023,17.4529,16.6934,17.3347,202973.51591071,0
+IAT.US,D,20100108,000000,17.2549,17.4351,17.2342,17.4283,273660.16860745,0
+IAT.US,D,20100111,000000,17.4982,17.5229,17.2904,17.3633,99231.135731806,0
+IAT.US,D,20100112,000000,17.2342,17.4194,17.1081,17.2421,63377.705797773,0
+IAT.US,D,20100113,000000,17.2637,17.5386,17.1081,17.4982,104952.41694328,0
+IAT.US,D,20100114,000000,17.4676,17.91,17.4351,17.8568,142787.38359215,0
+IAT.US,D,20100115,000000,17.8115,17.8184,17.4529,17.5229,77792.573292981,0
+IAT.US,D,20100119,000000,17.4824,17.6687,17.3563,17.6687,80117.224459462,0
+IAT.US,D,20100120,000000,17.5839,17.9572,17.5839,17.8923,98905.278515894,0
+IAT.US,D,20100121,000000,17.91,18.3385,17.8854,18.0499,350815.23930981,0
+IAT.US,D,20100122,000000,18.0302,18.0745,17.5919,17.6854,259679.77740013,0
+IAT.US,D,20100125,000000,17.8923,17.9267,17.3898,17.6391,180999.97916413,0
+IAT.US,D,20100126,000000,17.5692,17.7623,17.2904,17.319,306855.9842385,0
+IAT.US,D,20100127,000000,17.2727,17.8726,17.2727,17.8184,181965.36923371,0
+IAT.US,D,20100128,000000,18.0223,18.0302,17.6164,17.7297,170268.0088008,0
+IAT.US,D,20100129,000000,17.8361,17.9809,17.6224,17.6391,142073.74613799,0
+IAT.US,D,20100201,000000,17.7455,17.8115,17.6224,17.7623,685290.92177433,0
+IAT.US,D,20100202,000000,17.8184,17.8361,17.5544,17.6755,269461.5846666,0
+IAT.US,D,20100203,000000,17.6687,17.6923,17.248,17.2825,318803.06702379,0
+IAT.US,D,20100204,000000,17.1328,17.1781,16.6885,16.6885,176874.48469227,0
+IAT.US,D,20100205,000000,16.7584,17.0293,16.4629,16.9545,361403.06099819,0
+IAT.US,D,20100208,000000,16.9298,17.0943,16.6934,16.7584,118874.94565433,0
+IAT.US,D,20100209,000000,16.9455,17.0135,16.7338,16.851,100054.40738946,0
+IAT.US,D,20100210,000000,16.8204,17.1476,16.7761,17.0135,176600.39918356,0
+IAT.US,D,20100211,000000,16.985,17.0796,16.8599,17.0225,119873.83506385,0
+IAT.US,D,20100212,000000,16.8204,16.9761,16.7416,16.9298,73313.813054329,0
+IAT.US,D,20100216,000000,17.1081,17.312,17.0293,17.2421,120795.57447834,0
+IAT.US,D,20100217,000000,17.381,17.381,17.0874,17.2184,193407.93165667,0
+IAT.US,D,20100218,000000,17.1712,17.2963,17.1406,17.248,158794.99243243,0
+IAT.US,D,20100219,000000,17.2184,17.4598,17.2184,17.4441,231715.94959094,0
+IAT.US,D,20100222,000000,17.5455,17.844,17.5455,17.7386,337864.19145741,0
+IAT.US,D,20100223,000000,17.7238,17.7533,17.4194,17.4824,128795.82593817,0
+IAT.US,D,20100224,000000,17.5229,17.8726,17.5229,17.8361,65761.234592051,0
+IAT.US,D,20100225,000000,17.5919,17.6598,17.4283,17.647,146605.29321535,0
+IAT.US,D,20100226,000000,17.6391,17.7948,17.5761,17.7386,73898.528806247,0
+IAT.US,D,20100301,000000,17.7701,17.8026,17.5761,17.6391,722212.27006083,0
+IAT.US,D,20100302,000000,17.6854,17.9011,17.6854,17.7533,159638.56672036,0
+IAT.US,D,20100303,000000,17.8026,17.8499,17.647,17.6854,133873.51376993,0
+IAT.US,D,20100304,000000,17.6923,17.7701,17.6598,17.7297,63553.323549651,0
+IAT.US,D,20100305,000000,17.8184,18.1691,17.8115,18.1336,183426.14348199,0
+IAT.US,D,20100308,000000,18.1691,18.2469,18.1188,18.1435,107822.19373265,0
+IAT.US,D,20100309,000000,18.0499,18.2548,17.9336,18.1277,160939.96532098,0
+IAT.US,D,20100310,000000,18.1828,18.573,18.1828,18.4498,370674.25711323,0
+IAT.US,D,20100311,000000,18.4075,18.773,18.3759,18.7512,287488.29008772,0
+IAT.US,D,20100312,000000,18.9523,18.9699,18.6754,18.7187,455891.50229776,0
+IAT.US,D,20100315,000000,18.7187,18.8448,18.5503,18.7798,244294.44417778,0
+IAT.US,D,20100316,000000,18.8783,19.0714,18.7512,19.0645,116943.15038367,0
+IAT.US,D,20100317,000000,19.1729,19.4437,19.1059,19.3827,305322.12052123,0
+IAT.US,D,20100318,000000,19.4093,19.4093,19.0714,19.1729,211358.50221425,0
+IAT.US,D,20100319,000000,19.1975,19.3098,18.9759,19.1729,132212.75861345,0
+IAT.US,D,20100322,000000,19.032,19.3236,18.8291,19.3098,197194.37220294,0
+IAT.US,D,20100323,000000,19.3039,19.3482,19.0714,19.3236,162663.65863132,0
+IAT.US,D,20100324,000000,19.2527,19.4842,19.2527,19.3482,168996.04901408,0
+IAT.US,D,20100325,000000,19.5207,19.7236,19.2586,19.2714,723014.22395669,0
+IAT.US,D,20100326,000000,19.3315,19.4763,19.0241,19.1374,200065.16412382,0
+IAT.US,D,20100329,000000,19.237,19.2527,18.9926,19.1305,206587.38409964,0
+IAT.US,D,20100330,000000,19.1374,19.1975,18.9611,19.0497,127585.78917379,0
+IAT.US,D,20100331,000000,18.9523,19.2803,18.9453,19.1562,223304.56986803,0
+IAT.US,D,20100401,000000,19.3039,19.3404,19.1305,19.2714,175684.75055816,0
+IAT.US,D,20100405,000000,19.4142,19.6152,19.3098,19.6083,149647.64236205,0
+IAT.US,D,20100406,000000,19.5443,20.1373,19.5443,20.0753,291608.70890202,0
+IAT.US,D,20100407,000000,20.1442,20.2545,19.826,19.9432,235299.36383447,0
+IAT.US,D,20100408,000000,19.9176,20.2477,19.8102,20.1905,182901.32048939,0
+IAT.US,D,20100409,000000,20.3373,20.3373,20.1068,20.2693,226982.39134233,0
+IAT.US,D,20100412,000000,20.2772,20.5264,20.2772,20.4781,147163.61554791,0
+IAT.US,D,20100413,000000,20.422,20.4554,20.1304,20.2545,253346.37188586,0
+IAT.US,D,20100414,000000,20.4486,20.8514,20.4397,20.8514,166489.68930663,0
+IAT.US,D,20100415,000000,20.8781,20.8919,20.6663,20.7195,286353.37305535,0
+IAT.US,D,20100416,000000,20.6663,20.6663,19.6793,20.1747,767644.48095858,0
+IAT.US,D,20100419,000000,19.957,20.3471,19.8497,20.2693,341551.14911535,0
+IAT.US,D,20100420,000000,20.3136,20.7353,20.1679,20.7353,119099.28971887,0
+IAT.US,D,20100421,000000,20.7353,21.3056,20.6948,20.9392,256217.16380674,0
+IAT.US,D,20100422,000000,20.8061,21.1351,20.6663,21.1116,282681.64237013,0
+IAT.US,D,20100423,000000,21.1323,21.1598,20.8968,21.1323,126932.04447893,0
+IAT.US,D,20100426,000000,21.1618,21.1618,20.5077,20.5264,198961.71616837,0
+IAT.US,D,20100427,000000,20.4338,20.7037,20.0683,20.1226,343061.66480781,0
+IAT.US,D,20100428,000000,20.2772,20.5077,20.1511,20.2772,252253.07524555,0
+IAT.US,D,20100429,000000,20.4338,20.8318,20.355,20.681,323499.06540638,0
+IAT.US,D,20100430,000000,20.6594,20.8476,20.4851,20.4851,135311.95512492,0
+IAT.US,D,20100503,000000,20.621,20.7579,20.5264,20.7579,317491.51710803,0
+IAT.US,D,20100504,000000,20.4397,20.4781,20.0358,20.1747,160935.90479492,0
+IAT.US,D,20100505,000000,19.8497,20.4604,19.7876,20.1905,171668.89028978,0
+IAT.US,D,20100506,000000,20.1226,20.291,11.4941,19.3098,552791.896074,0
+IAT.US,D,20100507,000000,19.2655,19.6477,18.8783,19.099,380225.62952608,0
+IAT.US,D,20100510,000000,19.8565,20.5914,19.8102,20.1747,640198.77993369,0
+IAT.US,D,20100511,000000,19.8339,20.7116,19.8024,20.4279,285362.60469793,0
+IAT.US,D,20100512,000000,20.5579,20.7756,20.4554,20.7293,337878.40329861,0
+IAT.US,D,20100513,000000,20.621,20.8318,20.4703,20.4851,178029.70435491,0
+IAT.US,D,20100514,000000,20.2477,20.284,19.6388,19.8565,272312.0739572,0
+IAT.US,D,20100517,000000,19.9333,20.0043,19.4605,19.9333,197739.49782583,0
+IAT.US,D,20100518,000000,20.0683,20.0683,19.032,19.2123,321587.572766,0
+IAT.US,D,20100519,000000,18.8911,19.4527,18.7454,19.0084,534258.64002753,0
+IAT.US,D,20100520,000000,18.6183,18.6842,18.0814,18.0814,332762.14046932,0
+IAT.US,D,20100521,000000,17.7238,18.6518,17.6539,18.6518,289920.54519465,0
+IAT.US,D,20100524,000000,18.5188,18.6518,18.0745,18.0814,146176.90771656,0
+IAT.US,D,20100525,000000,17.5919,18.3159,17.5839,18.2912,314680.61794646,0
+IAT.US,D,20100526,000000,18.5336,18.6016,18.1513,18.2626,184498.12236051,0
+IAT.US,D,20100527,000000,18.5868,18.9374,18.4646,18.9374,158811.23453665,0
+IAT.US,D,20100528,000000,18.9611,18.9611,18.4498,18.5808,77143.904255696,0
+IAT.US,D,20100601,000000,18.3227,18.5926,18.037,18.0657,256428.3111616,0
+IAT.US,D,20100602,000000,18.1188,18.6587,18.1188,18.6518,121395.51720296,0
+IAT.US,D,20100603,000000,18.6587,18.773,18.3484,18.4941,93981.89067422,0
+IAT.US,D,20100604,000000,18.0499,18.1336,17.5997,17.647,247395.67095227,0
+IAT.US,D,20100607,000000,17.6687,17.8923,17.3978,17.4351,185678.72031099,0
+IAT.US,D,20100608,000000,17.4283,17.6755,17.1564,17.6755,119908.34953532,0
+IAT.US,D,20100609,000000,17.6854,17.8647,17.4529,17.5139,119092.18379827,0
+IAT.US,D,20100610,000000,17.7297,18.1828,17.7297,18.1691,111383.27508287,0
+IAT.US,D,20100611,000000,18.0302,18.2065,17.8568,18.2065,97850.55687311,0
+IAT.US,D,20100614,000000,18.4725,18.4725,18.0223,18.0302,57411.777891481,0
+IAT.US,D,20100615,000000,18.1277,18.4725,18.0657,18.4498,135317.03078249,0
+IAT.US,D,20100616,000000,18.2696,18.5868,18.2696,18.4783,49508.97905696,0
+IAT.US,D,20100617,000000,18.4853,18.5188,18.24,18.3986,139530.84169606,0
+IAT.US,D,20100618,000000,18.3838,18.5336,18.3089,18.5336,56190.574680443,0
+IAT.US,D,20100621,000000,18.7798,18.7798,18.3671,18.4646,82369.801288467,0
+IAT.US,D,20100622,000000,18.4646,18.5808,18.1828,18.2065,104138.28146926,0
+IAT.US,D,20100623,000000,18.1435,18.1513,17.9415,18.0577,100448.27841679,0
+IAT.US,D,20100624,000000,17.8499,17.9484,17.5919,17.6391,65359.242512607,0
+IAT.US,D,20100625,000000,17.7701,18.1513,17.715,18.0745,69386.269227641,0
+IAT.US,D,20100628,000000,18.1336,18.1336,17.9169,17.9652,28499.81724845,0
+IAT.US,D,20100629,000000,17.7533,17.7533,17.2904,17.3563,74347.216935323,0
+IAT.US,D,20100630,000000,17.3219,17.5889,17.0303,17.0372,52770.596610629,0
+IAT.US,D,20100701,000000,16.9761,17.2421,16.5171,16.9229,135663.19062867,0
+IAT.US,D,20100702,000000,17.0008,17.0135,16.5486,16.657,69396.420542779,0
+IAT.US,D,20100706,000000,16.8599,17.0372,16.6205,16.7821,58086.840348123,0
+IAT.US,D,20100707,000000,16.8431,17.6755,16.8204,17.6391,45210.912227754,0
+IAT.US,D,20100708,000000,17.91,17.91,17.5229,17.8026,631460.52786336,0
+IAT.US,D,20100709,000000,17.7455,18.2065,17.647,18.175,299198.84723031,0
+IAT.US,D,20100712,000000,18.1513,18.2469,17.9415,18.1277,318098.56575325,0
+IAT.US,D,20100713,000000,18.4783,18.6842,18.3986,18.6183,100204.64685349,0
+IAT.US,D,20100714,000000,18.4242,18.442,18.113,18.2991,235789.67235561,0
+IAT.US,D,20100715,000000,18.2548,18.2991,17.8794,18.2548,77316.476613033,0
+IAT.US,D,20100716,000000,18.0144,18.0144,17.2904,17.3347,233796.96919412,0
+IAT.US,D,20100719,000000,17.3731,17.3898,17.0451,17.312,88709.297591817,0
+IAT.US,D,20100720,000000,17.0008,17.3898,16.9229,17.3898,87129.752956427,0
+IAT.US,D,20100721,000000,17.647,17.707,16.9298,16.9545,79595.446861396,0
+IAT.US,D,20100722,000000,17.1328,17.5386,17.1328,17.4736,51483.409851198,0
+IAT.US,D,20100723,000000,17.2342,17.7012,17.2342,17.647,60572.897425289,0
+IAT.US,D,20100726,000000,17.6539,18.0745,17.5839,18.0745,57095.056859191,0
+IAT.US,D,20100727,000000,18.2991,18.3986,18.1435,18.1691,41727.996004088,0
+IAT.US,D,20100728,000000,18.1188,18.1336,17.844,17.8923,29984.954653062,0
+IAT.US,D,20100729,000000,18.0144,18.0657,17.7012,17.8726,273398.26467691,0
+IAT.US,D,20100730,000000,17.6687,17.91,17.6598,17.8115,37070.572619017,0
+IAT.US,D,20100802,000000,18.0745,18.2912,18.0055,18.2824,189112.910222,0
+IAT.US,D,20100803,000000,18.2311,18.3227,18.0657,18.105,46480.841751452,0
+IAT.US,D,20100804,000000,18.1277,18.1691,17.9879,18.0577,28569.861322898,0
+IAT.US,D,20100805,000000,17.9652,17.9652,17.8115,17.9572,64370.504418217,0
+IAT.US,D,20100806,000000,17.7386,17.7386,17.4046,17.6687,115763.56756469,0
+IAT.US,D,20100809,000000,17.7386,17.8647,17.5544,17.8184,217954.82679058,0
+IAT.US,D,20100810,000000,17.6923,17.9011,17.5997,17.7533,418863.56520232,0
+IAT.US,D,20100811,000000,17.4598,17.4598,17.0135,17.0135,88445.363398243,0
+IAT.US,D,20100812,000000,16.7496,17.0057,16.7496,16.8904,89244.271899562,0
+IAT.US,D,20100813,000000,16.851,16.9702,16.7416,16.7496,65241.487257012,0
+IAT.US,D,20100816,000000,16.6816,16.8047,16.6274,16.7821,50704.803980153,0
+IAT.US,D,20100817,000000,16.9298,17.0293,16.7988,16.8993,106858.83392611,0
+IAT.US,D,20100818,000000,16.8904,17.0874,16.7988,16.9761,58349.759410183,0
+IAT.US,D,20100819,000000,16.8677,16.9623,16.5004,16.5259,91567.907934529,0
+IAT.US,D,20100820,000000,16.4067,16.5004,16.2275,16.4304,149068.0022677,0
+IAT.US,D,20100823,000000,16.5417,16.6205,16.2935,16.2935,59122.274492145,0
+IAT.US,D,20100824,000000,16.1674,16.1674,15.9595,15.9753,306973.7394941,0
+IAT.US,D,20100825,000000,15.8718,15.9674,15.6689,15.9162,90797.423115595,0
+IAT.US,D,20100826,000000,15.9901,16.192,15.7605,15.7862,1082810.3317686,0
+IAT.US,D,20100827,000000,15.863,16.2147,15.7399,16.2058,715261.6645862,0
+IAT.US,D,20100830,000000,16.1762,16.1762,15.6689,15.6689,130667.72844952,0
+IAT.US,D,20100831,000000,15.6128,15.926,15.6128,15.8225,382750.26160078,0
+IAT.US,D,20100901,000000,16.0344,16.4777,16.0344,16.4629,84839.616261413,0
+IAT.US,D,20100902,000000,16.4629,16.6205,16.4244,16.6136,56661.595702821,0
+IAT.US,D,20100903,000000,16.851,16.9298,16.7338,16.9229,86392.767477446,0
+IAT.US,D,20100907,000000,16.7909,16.7909,16.4491,16.456,80198.434980562,0
+IAT.US,D,20100908,000000,16.4846,16.7909,16.4846,16.6816,126264.08794289,0
+IAT.US,D,20100909,000000,16.916,17.1081,16.7821,16.9229,113668.33612032,0
+IAT.US,D,20100910,000000,16.9455,17.0057,16.8776,16.9229,26524.371322697,0
+IAT.US,D,20100913,000000,17.1476,17.4736,17.1476,17.4115,60121.163901672,0
+IAT.US,D,20100914,000000,17.3258,17.3347,17.0874,17.2184,51985.899950503,0
+IAT.US,D,20100915,000000,17.1239,17.1623,16.9298,17.1081,30550.382906219,0
+IAT.US,D,20100916,000000,17.0225,17.0451,16.916,17.0293,34474.881338365,0
+IAT.US,D,20100917,000000,17.1476,17.1476,16.9229,16.9761,61698.678274034,0
+IAT.US,D,20100920,000000,17.0293,17.3633,16.9928,17.319,88729.600222092,0
+IAT.US,D,20100921,000000,17.3258,17.4283,17.052,17.0618,109301.24034818,0
+IAT.US,D,20100922,000000,16.9702,17.0698,16.7111,16.7416,94349.368282196,0
+IAT.US,D,20100923,000000,16.5811,16.851,16.4304,16.4629,48553.740302524,0
+IAT.US,D,20100924,000000,16.6333,16.9623,16.6333,16.9623,74055.874190878,0
+IAT.US,D,20100927,000000,17.0057,17.0057,16.6333,16.6638,103129.2407446,0
+IAT.US,D,20100928,000000,16.7111,16.8116,16.5338,16.7988,80070.528409829,0
+IAT.US,D,20100929,000000,16.6885,16.851,16.6491,16.7496,41151.40130428,0
+IAT.US,D,20100930,000000,16.8806,17.0914,16.7939,16.8008,66762.154264605,0
+IAT.US,D,20101001,000000,16.9377,17.0618,16.7338,16.8677,75842.505655073,0
+IAT.US,D,20101004,000000,16.8116,16.9455,16.657,16.7584,89456.434385935,0
+IAT.US,D,20101005,000000,16.9229,17.2825,16.9229,17.2274,101980.11187104,0
+IAT.US,D,20101006,000000,17.2126,17.3052,17.1564,17.2126,93089.590073636,0
+IAT.US,D,20101007,000000,17.2825,17.3258,16.9761,17.0943,86836.379948954,0
+IAT.US,D,20101008,000000,17.1081,17.1476,16.9928,17.0874,21399.987441303,0
+IAT.US,D,20101011,000000,17.0698,17.1239,16.985,17.0225,25348.849029779,0
+IAT.US,D,20101012,000000,16.9623,17.2637,16.9082,17.2342,31401.063114739,0
+IAT.US,D,20101013,000000,17.3633,17.4598,17.1328,17.1859,109305.30087423,0
+IAT.US,D,20101014,000000,17.1406,17.2342,16.7338,16.9377,95963.427389054,0
+IAT.US,D,20101015,000000,16.9298,17.052,16.588,16.72,48016.735731752,0
+IAT.US,D,20101018,000000,16.7416,17.117,16.7416,17.1023,142168.15336876,0
+IAT.US,D,20101019,000000,16.9377,17.2549,16.8865,17.0008,76165.317476445,0
+IAT.US,D,20101020,000000,16.851,16.9455,16.7111,16.9082,77740.80158578,0
+IAT.US,D,20101021,000000,16.9377,17.1623,16.8116,16.9455,66466.750994105,0
+IAT.US,D,20101022,000000,17.0057,17.0618,16.8865,17.0451,74686.270860915,0
+IAT.US,D,20101025,000000,17.1328,17.1406,16.8352,16.851,83988.936052893,0
+IAT.US,D,20101026,000000,16.7496,16.9545,16.7496,16.9229,48890.763965087,0
+IAT.US,D,20101027,000000,16.8204,17.0698,16.8204,16.9623,74625.36297009,0
+IAT.US,D,20101028,000000,17.0008,17.0874,16.7761,16.9229,80970.950062523,0
+IAT.US,D,20101029,000000,16.8323,16.9446,16.8323,16.9062,25999.54833009,0
+IAT.US,D,20101101,000000,16.9229,16.9455,16.5082,16.7111,33925.695189428,0
+IAT.US,D,20101102,000000,16.8204,16.8677,16.6885,16.7416,21460.895332128,0
+IAT.US,D,20101103,000000,16.8284,17.0225,16.7761,17.0225,19825.518463481,0
+IAT.US,D,20101104,000000,17.1564,17.6391,17.1564,17.6164,110754.90867587,0
+IAT.US,D,20101105,000000,17.6539,18.2548,17.6539,17.9336,88415.924584345,0
+IAT.US,D,20101108,000000,17.8923,17.9011,17.5919,17.7701,104639.75643705,0
+IAT.US,D,20101109,000000,17.7297,17.8647,17.4529,17.5229,41062.06973107,0
+IAT.US,D,20101110,000000,17.4913,17.7701,17.4676,17.7701,66259.6641653,0
+IAT.US,D,20101111,000000,17.6164,17.7623,17.5692,17.6923,67340.779227441,0
+IAT.US,D,20101112,000000,17.6687,17.6687,17.319,17.3515,43900.377443507,0
+IAT.US,D,20101115,000000,17.4351,17.6539,17.4351,17.4982,15155.913500244,0
+IAT.US,D,20101116,000000,17.381,17.381,17.0372,17.2184,39185.091562152,0
+IAT.US,D,20101117,000000,17.2342,17.2342,16.9928,17.0225,71396.22962486,0
+IAT.US,D,20101118,000000,17.2184,17.2825,17.0874,17.1023,30938.16314447,0
+IAT.US,D,20101119,000000,17.0451,17.117,16.9623,17.1081,39544.448118018,0
+IAT.US,D,20101122,000000,17.0057,17.0057,16.8352,16.9455,38556.725155142,0
+IAT.US,D,20101123,000000,16.7683,16.8431,16.6885,16.7111,16581.158145545,0
+IAT.US,D,20101124,000000,16.8352,16.851,16.7584,16.8352,9003.201395423,0
+IAT.US,D,20101126,000000,16.8352,16.8677,16.6816,16.6885,26297.996995133,0
+IAT.US,D,20101129,000000,16.5732,16.8352,16.5565,16.8047,36224.968068065,0
+IAT.US,D,20101130,000000,16.6836,16.7368,16.6215,16.652,40248.949388558,0
+IAT.US,D,20101201,000000,16.8865,17.0293,16.8284,17.0293,25570.147699775,0
+IAT.US,D,20101202,000000,17.1023,17.5919,17.0618,17.5839,32441.57291633,0
+IAT.US,D,20101203,000000,17.4824,17.7386,17.4115,17.7012,23120.635357104,0
+IAT.US,D,20101206,000000,17.6755,17.7297,17.5692,17.6854,97619.106887975,0
+IAT.US,D,20101207,000000,17.8647,17.9011,17.5997,17.6224,72526.070999661,0
+IAT.US,D,20101208,000000,17.6312,18.1336,17.6312,18.1188,76384.585883414,0
+IAT.US,D,20101209,000000,18.2154,18.5868,18.2154,18.5503,187338.46033597,0
+IAT.US,D,20101210,000000,18.6016,18.7512,18.4941,18.7454,60791.150700745,0
+IAT.US,D,20101213,000000,18.7965,18.7965,18.4725,18.6183,102936.36575698,0
+IAT.US,D,20101214,000000,18.6518,18.7602,18.4725,18.5188,27976.009387356,0
+IAT.US,D,20101215,000000,18.4646,18.6341,18.2991,18.3227,80750.66652404,0
+IAT.US,D,20101216,000000,18.3986,18.5868,18.3089,18.3927,196081.78806388,0
+IAT.US,D,20101217,000000,18.5237,18.5868,18.4587,18.5336,116379.75239354,0
+IAT.US,D,20101220,000000,18.5926,18.6439,18.5573,18.5661,42255.864391237,0
+IAT.US,D,20101221,000000,18.6341,18.9306,18.5926,18.899,149172.56081362,0
+IAT.US,D,20101222,000000,18.8606,19.3571,18.8606,19.2527,166203.42221976,0
+IAT.US,D,20101223,000000,19.2527,19.2527,19.0793,19.1227,52840.640685078,0
+IAT.US,D,20101227,000000,19.0162,19.2655,18.9926,19.2655,47177.221969882,0
+IAT.US,D,20101228,000000,19.2871,19.43,19.2586,19.3916,100081.81594033,0
+IAT.US,D,20101229,000000,19.4409,19.4409,19.3039,19.3581,50253.070456536,0
+IAT.US,D,20101230,000000,19.3246,19.3502,19.2596,19.3186,46277.815448703,0
+IAT.US,D,20101231,000000,19.2951,19.3581,19.228,19.2576,58780.175172011,0
+IAT.US,D,20110103,000000,19.4605,19.6221,19.4605,19.5127,114113.97885486,0
+IAT.US,D,20110104,000000,19.632,19.6635,19.1729,19.3177,78219.943660268,0
+IAT.US,D,20110105,000000,19.3315,19.5679,19.3039,19.5679,144029.90456498,0
+IAT.US,D,20110106,000000,19.6152,19.6152,19.2951,19.3039,157502.73001543,0
+IAT.US,D,20110107,000000,19.4221,19.4221,18.9148,19.099,85122.837953748,0
+IAT.US,D,20110110,000000,19.099,19.1808,18.8783,19.1463,93740.289373948,0
+IAT.US,D,20110111,000000,19.2803,19.2803,19.0862,19.1897,61982.915097883,0
+IAT.US,D,20110112,000000,19.3827,19.4437,19.3571,19.4004,99057.548242956,0
+IAT.US,D,20110113,000000,19.3827,19.4842,19.23,19.2714,31642.664415011,0
+IAT.US,D,20110114,000000,19.2871,19.8024,19.2871,19.7954,114141.38740572,0
+IAT.US,D,20110118,000000,19.8181,19.8181,19.5925,19.7403,59854.184313556,0
+IAT.US,D,20110119,000000,19.5847,19.6635,19.2123,19.2714,95674.114907636,0
+IAT.US,D,20110120,000000,19.1463,19.23,18.9611,19.1305,108368.33448704,0
+IAT.US,D,20110121,000000,19.3482,19.4389,19.2714,19.3315,19304.755996928,0
+IAT.US,D,20110124,000000,19.3315,19.3315,19.1463,19.1808,72972.72886571,0
+IAT.US,D,20110125,000000,19.099,19.2428,19.0497,19.237,80404.506677853,0
+IAT.US,D,20110126,000000,19.3039,19.3039,19.1305,19.1305,77764.149610596,0
+IAT.US,D,20110127,000000,19.1305,19.3649,19.0793,19.3404,64074.086016202,0
+IAT.US,D,20110128,000000,19.4527,19.4763,19.0645,19.0714,54848.57081927,0
+IAT.US,D,20110131,000000,19.102,19.2517,19.0596,19.161,26304.087784215,0
+IAT.US,D,20110201,000000,19.3039,19.6477,19.2655,19.6152,38387.198192346,0
+IAT.US,D,20110202,000000,19.4901,19.6566,19.4901,19.5374,36183.347676001,0
+IAT.US,D,20110203,000000,19.5059,19.6083,19.4142,19.6083,22289.242647345,0
+IAT.US,D,20110204,000000,19.5295,19.6911,19.4674,19.6793,47471.610108869,0
+IAT.US,D,20110207,000000,19.7156,19.9708,19.7156,19.8812,100764.99944908,0
+IAT.US,D,20110208,000000,19.89,20.0595,19.8407,20.0428,94906.675483243,0
+IAT.US,D,20110209,000000,19.9708,20.1304,19.7876,19.9038,45065.748421288,0
+IAT.US,D,20110210,000000,19.8024,19.8752,19.6979,19.7954,71492.667118666,0
+IAT.US,D,20110211,000000,19.7236,20.2477,19.6152,20.1599,81550.590156873,0
+IAT.US,D,20110214,000000,20.2161,20.224,20.0753,20.224,48700.934372017,0
+IAT.US,D,20110215,000000,20.1442,20.291,20.1442,20.1679,34629.181328455,0
+IAT.US,D,20110216,000000,20.3057,20.3057,20.1679,20.1994,45834.202977195,0
+IAT.US,D,20110218,000000,20.1156,20.1156,19.9806,20.0821,27581.123228509,0
+IAT.US,D,20110222,000000,19.7709,19.8654,19.4674,19.5059,40041.862559754,0
+IAT.US,D,20110223,000000,19.4605,19.5847,19.1808,19.43,148841.62794014,0
+IAT.US,D,20110224,000000,19.3404,19.43,19.164,19.2951,24618.969471394,0
+IAT.US,D,20110225,000000,19.43,19.5995,19.4221,19.5443,58620.799524353,0
+IAT.US,D,20110228,000000,19.6516,19.6674,19.4409,19.5225,26218.81673706,0
+IAT.US,D,20110301,000000,19.5551,19.5551,19.1069,19.1237,167997.15960454,0
+IAT.US,D,20110302,000000,19.0409,19.1739,18.9306,19.0172,62003.217728158,0
+IAT.US,D,20110303,000000,19.296,19.3847,19.231,19.3413,26473.61474701,0
+IAT.US,D,20110304,000000,19.3098,19.3098,18.9374,19.1059,54190.765598361,0
+IAT.US,D,20110307,000000,19.1463,19.2202,18.8783,18.9453,63366.539351121,0
+IAT.US,D,20110308,000000,18.9847,19.5059,18.9847,19.4674,38268.427805238,0
+IAT.US,D,20110309,000000,19.4674,19.5758,19.3098,19.4674,44930.735929961,0
+IAT.US,D,20110310,000000,19.1572,19.1975,19.0497,19.0793,80759.802707664,0
+IAT.US,D,20110311,000000,19.0793,19.231,18.9769,19.2054,29224.621149265,0
+IAT.US,D,20110314,000000,19.0399,19.0862,18.8448,19.0084,211211.30814477,0
+IAT.US,D,20110315,000000,18.4853,18.9523,18.4853,18.8695,82655.05324383,0
+IAT.US,D,20110316,000000,18.9226,18.9226,18.5109,18.5868,87535.805561926,0
+IAT.US,D,20110317,000000,18.838,18.838,18.573,18.773,204371.35200514,0
+IAT.US,D,20110318,000000,19.033,19.165,18.9374,18.9463,298438.5137265,0
+IAT.US,D,20110321,000000,19.1069,19.1473,18.9374,18.9996,30088.498067464,0
+IAT.US,D,20110322,000000,18.9926,19.0586,18.8606,18.8783,20258.979619851,0
+IAT.US,D,20110323,000000,18.7602,18.7798,18.5868,18.7454,31891.371635879,0
+IAT.US,D,20110324,000000,18.6261,18.8527,18.6261,18.7965,22225.289361978,0
+IAT.US,D,20110325,000000,18.8448,19.0655,18.8448,18.9236,55967.245747419,0
+IAT.US,D,20110328,000000,19.0172,19.0497,18.8921,18.8921,14023.026730902,0
+IAT.US,D,20110329,000000,18.8527,18.9847,18.8527,18.9621,22622.205783854,0
+IAT.US,D,20110330,000000,19.0241,19.1384,18.9699,19.099,30064.134911134,0
+IAT.US,D,20110331,000000,19.0261,19.0902,18.9631,19.0744,38792.235666331,0
+IAT.US,D,20110401,000000,19.1975,19.3039,19.1473,19.2379,34485.032653503,0
+IAT.US,D,20110404,000000,19.3413,19.3413,19.1906,19.231,15951.776607021,0
+IAT.US,D,20110405,000000,19.2054,19.2606,19.1572,19.1572,22801.884061787,0
+IAT.US,D,20110406,000000,19.2054,19.4694,19.1906,19.4409,41401.123656661,0
+IAT.US,D,20110407,000000,19.4625,19.491,19.3039,19.3256,56997.604233872,0
+IAT.US,D,20110408,000000,19.4112,19.4112,19.0941,19.1572,50548.473727037,0
+IAT.US,D,20110411,000000,19.2133,19.2221,19.099,19.1315,35746.84112509,0
+IAT.US,D,20110412,000000,19.0497,19.2221,19.033,19.099,39137.380381005,0
+IAT.US,D,20110413,000000,19.1315,19.1315,18.8863,18.9148,92669.325626945,0
+IAT.US,D,20110414,000000,18.8055,18.838,18.6754,18.8143,44345.005046528,0
+IAT.US,D,20110415,000000,18.8606,18.9236,18.8055,18.8695,16373.056185226,0
+IAT.US,D,20110418,000000,18.6833,18.773,18.6252,18.6429,22923.699843437,0
+IAT.US,D,20110419,000000,18.7512,18.767,18.4932,18.5326,130084.02782912,0
+IAT.US,D,20110420,000000,18.7187,18.7602,18.4321,18.502,83846.817640969,0
+IAT.US,D,20110421,000000,18.4715,18.5415,18.3217,18.5326,60656.138209416,0
+IAT.US,D,20110425,000000,18.5178,18.6173,18.5099,18.5326,166834.83402131,0
+IAT.US,D,20110426,000000,18.6094,18.7375,18.6094,18.7375,22708.491962523,0
+IAT.US,D,20110427,000000,18.7375,18.9374,18.7375,18.9148,63261.980805205,0
+IAT.US,D,20110428,000000,18.8222,18.9996,18.8222,18.9847,21354.306523184,0
+IAT.US,D,20110429,000000,18.9857,19.0104,18.8685,18.9946,39805.336917051,0
+IAT.US,D,20110502,000000,19.0409,19.0586,18.9148,18.9523,22701.386041926,0
+IAT.US,D,20110503,000000,18.9621,19.099,18.8921,19.0941,41872.14467904,0
+IAT.US,D,20110504,000000,19.1157,19.1157,18.8863,18.9463,52130.048625455,0
+IAT.US,D,20110505,000000,18.8695,18.8695,18.6252,18.6892,66437.312180206,0
+IAT.US,D,20110506,000000,18.7965,18.838,18.6518,18.6951,49390.208669851,0
+IAT.US,D,20110509,000000,18.6676,18.7109,18.573,18.6587,32650.690008161,0
+IAT.US,D,20110510,000000,18.6833,18.9069,18.6754,18.899,38899.839606789,0
+IAT.US,D,20110511,000000,18.9236,18.9236,18.7187,18.767,27989.206097035,0
+IAT.US,D,20110512,000000,18.7109,18.8143,18.5573,18.7887,65698.296438198,0
+IAT.US,D,20110513,000000,18.7602,18.7602,18.4321,18.4715,33406.962985903,0
+IAT.US,D,20110516,000000,18.3977,18.6252,18.3464,18.4715,27061.37589347,0
+IAT.US,D,20110517,000000,18.3829,18.7454,18.3829,18.7276,22142.048577851,0
+IAT.US,D,20110518,000000,18.7276,18.8143,18.6754,18.8055,15986.291078489,0
+IAT.US,D,20110519,000000,18.8291,18.8863,18.7602,18.8527,33157.240633522,0
+IAT.US,D,20110520,000000,18.7965,18.8448,18.5178,18.5415,30272.236871453,0
+IAT.US,D,20110523,000000,18.3287,18.4488,18.2538,18.2686,30964.556563828,0
+IAT.US,D,20110524,000000,18.2754,18.2981,18.1493,18.2381,45650.464173207,0
+IAT.US,D,20110525,000000,18.2381,18.3287,18.1493,18.2902,83260.071626023,0
+IAT.US,D,20110526,000000,18.2301,18.3661,18.2213,18.3464,42355.347279583,0
+IAT.US,D,20110527,000000,18.4232,18.6094,18.4232,18.5858,19932.107272424,0
+IAT.US,D,20110531,000000,18.7798,18.7798,18.5553,18.7167,46527.537801084,0
+IAT.US,D,20110601,000000,18.6252,18.6892,17.9701,17.9859,26593.400265632,0
+IAT.US,D,20110602,000000,18.0489,18.0637,17.8774,18.0036,32205.047273627,0
+IAT.US,D,20110603,000000,17.7918,18.0203,17.7918,17.8085,18680.450115974,0
+IAT.US,D,20110606,000000,17.8411,17.8411,17.4953,17.6036,30870.149333049,0
+IAT.US,D,20110607,000000,17.6815,17.842,17.6125,17.6125,26134.560821419,0
+IAT.US,D,20110608,000000,17.6125,17.7681,17.5504,17.5721,41567.605224916,0
+IAT.US,D,20110609,000000,17.6352,17.7513,17.5504,17.6903,18741.358006799,0
+IAT.US,D,20110610,000000,17.5721,17.6735,17.2855,17.5504,44678.983314551,0
+IAT.US,D,20110613,000000,17.5889,17.6815,17.4568,17.6224,40646.880941948,0
+IAT.US,D,20110614,000000,17.7603,17.9238,17.7435,17.8164,51228.611841247,0
+IAT.US,D,20110615,000000,17.6125,17.7218,17.4953,17.5662,42794.899225036,0
+IAT.US,D,20110616,000000,17.5583,17.8085,17.5583,17.7218,47059.466714288,0
+IAT.US,D,20110617,000000,17.8854,17.9159,17.7366,17.8558,154329.42890346,0
+IAT.US,D,20110620,000000,17.7603,17.9238,17.7041,17.8006,343485.98978055,0
+IAT.US,D,20110621,000000,17.8913,17.9474,17.8006,17.8913,70096.861287264,0
+IAT.US,D,20110622,000000,17.8164,17.9474,17.6903,17.6903,27444.080474153,0
+IAT.US,D,20110623,000000,17.4696,17.5967,17.4076,17.5504,214646.51318728,0
+IAT.US,D,20110624,000000,17.58,17.6027,17.385,17.3918,27915.101496531,0
+IAT.US,D,20110627,000000,17.5101,17.7041,17.4145,17.643,59455.237628653,0
+IAT.US,D,20110628,000000,17.6815,17.7278,17.5889,17.7218,17855.148195297,0
+IAT.US,D,20110629,000000,17.9081,18.0745,17.8085,18.0745,166316.10181778,0
+IAT.US,D,20110630,000000,18.1277,18.2085,18.0026,18.176,262451.08643266,0
+IAT.US,D,20110701,000000,18.2784,18.5444,18.2784,18.505,22896.291292566,0
+IAT.US,D,20110705,000000,18.4813,18.4813,18.1435,18.2784,29928.107288292,0
+IAT.US,D,20110706,000000,18.1996,18.2489,18.105,18.2331,47814.724560515,0
+IAT.US,D,20110707,000000,18.3789,18.5444,18.3622,18.4656,217453.35182279,0
+IAT.US,D,20110708,000000,18.241,18.241,18.105,18.1918,70199.389570153,0
+IAT.US,D,20110711,000000,17.9159,18.0045,17.7513,17.777,23039.424836004,0
+IAT.US,D,20110712,000000,17.8085,18.043,17.7513,17.8341,30082.407278381,0
+IAT.US,D,20110713,000000,17.9081,18.1346,17.8706,17.9327,17394.278488056,0
+IAT.US,D,20110714,000000,17.9799,18.0045,17.6125,17.643,57470.655519278,0
+IAT.US,D,20110715,000000,17.7435,17.7435,17.5189,17.6214,36309.223983706,0
+IAT.US,D,20110718,000000,17.5652,17.5652,17.2292,17.385,44207.962292172,0
+IAT.US,D,20110719,000000,17.4313,17.6352,17.3535,17.6214,34488.078048043,0
+IAT.US,D,20110720,000000,17.7278,17.9711,17.7278,17.8913,18959.611282254,0
+IAT.US,D,20110721,000000,18.0657,18.3109,18.036,18.2636,34113.494519471,0
+IAT.US,D,20110722,000000,18.2636,18.2636,18.0814,18.2075,28436.879094598,0
+IAT.US,D,20110725,000000,18.0657,18.2075,17.9474,18.1435,9400.1178172981,0
+IAT.US,D,20110726,000000,18.1415,18.1503,18.0203,18.041,23200.83074669,0
+IAT.US,D,20110727,000000,17.9554,17.9554,17.6282,17.6509,16157.848304312,0
+IAT.US,D,20110728,000000,17.6509,17.7928,17.5721,17.5721,23998.724116495,0
+IAT.US,D,20110729,000000,17.3475,17.6224,17.3475,17.5455,82440.860494429,0
+IAT.US,D,20110801,000000,17.7681,17.8006,17.3918,17.5268,47130.52592025,0
+IAT.US,D,20110802,000000,17.4411,17.4411,16.9918,17.0008,33949.043214244,0
+IAT.US,D,20110803,000000,17.0303,17.1338,16.7091,17.1338,59499.903415259,0
+IAT.US,D,20110804,000000,16.9298,16.9377,16.327,16.327,58484.771901512,0
+IAT.US,D,20110805,000000,16.5457,16.586,15.8935,16.0274,52789.88410939,0
+IAT.US,D,20110808,000000,15.4542,15.8876,14.5233,14.5233,168215.41288,0
+IAT.US,D,20110809,000000,14.8788,15.3882,14.3134,15.3329,247176.40254531,0
+IAT.US,D,20110810,000000,15.0945,15.0945,14.1568,14.1716,167421.58003625,0
+IAT.US,D,20110811,000000,14.337,15.0109,14.1804,14.8611,142929.50200407,0
+IAT.US,D,20110812,000000,15.065,15.2591,14.4681,14.5233,42234.546629448,0
+IAT.US,D,20110815,000000,14.6671,15.0492,14.6671,15.0492,29256.090226191,0
+IAT.US,D,20110816,000000,14.9006,14.9794,14.6947,14.806,32636.478166969,0
+IAT.US,D,20110817,000000,14.8788,15.0945,14.7774,14.9006,30846.801308233,0
+IAT.US,D,20110818,000000,14.3587,14.4533,13.9667,14.0671,67601.668026474,0
+IAT.US,D,20110819,000000,13.8652,14.1341,13.6553,13.6553,94926.978113518,0
+IAT.US,D,20110822,000000,13.9745,13.9972,13.5332,13.5589,43396.872212688,0
+IAT.US,D,20110823,000000,13.5992,14.1804,13.482,14.1804,13101.28731642,0
+IAT.US,D,20110824,000000,14.2957,14.6424,14.2957,14.6178,161177.5060952,0
+IAT.US,D,20110825,000000,14.9271,15.2976,14.272,14.4375,26985.241029939,0
+IAT.US,D,20110826,000000,14.2247,14.6857,14.1075,14.6001,12438.406437943,0
+IAT.US,D,20110829,000000,14.8788,15.3064,14.8788,15.2976,22083.170950054,0
+IAT.US,D,20110830,000000,15.198,15.2828,14.9714,15.198,15554.860185147,0
+IAT.US,D,20110831,000000,15.3261,15.4935,15.2759,15.3842,118753.12987268,0
+IAT.US,D,20110901,000000,15.2591,15.4315,14.9084,14.9133,46561.037141038,0
+IAT.US,D,20110902,000000,14.5489,14.6267,14.2376,14.3006,297441.65458001,0
+IAT.US,D,20110906,000000,13.8041,14.1293,13.7785,14.1125,35350.939834728,0
+IAT.US,D,20110907,000000,14.4818,15.0276,14.3499,15.0276,30810.256573738,0
+IAT.US,D,20110908,000000,14.8936,14.9813,14.6947,14.6947,24246.416205849,0
+IAT.US,D,20110909,000000,14.5075,14.5075,14.1903,14.2386,31023.434191625,0
+IAT.US,D,20110912,000000,14.0238,14.5016,14.007,14.5016,48661.344242981,0
+IAT.US,D,20110913,000000,14.673,14.8936,14.673,14.7528,18741.358006799,0
+IAT.US,D,20110914,000000,14.9439,15.2236,14.6809,15.065,34889.054995973,0
+IAT.US,D,20110915,000000,15.1833,15.3882,15.0492,15.3882,38259.291621614,0
+IAT.US,D,20110916,000000,15.4768,15.4768,15.0522,15.3448,54721.679380051,0
+IAT.US,D,20110919,000000,14.9872,15.0049,14.8543,14.9527,24138.812265392,0
+IAT.US,D,20110920,000000,15.0315,15.1901,14.9202,14.9202,26487.826588203,0
+IAT.US,D,20110921,000000,14.9616,14.9616,14.1075,14.1075,17787.134383876,0
+IAT.US,D,20110922,000000,13.7548,13.9745,13.6387,13.8819,117501.47271623,0
+IAT.US,D,20110923,000000,13.8603,14.1213,13.8603,14.0415,26158.923977748,0
+IAT.US,D,20110926,000000,14.3105,14.7005,14.145,14.6947,41944.219016516,0
+IAT.US,D,20110927,000000,15.0139,15.1133,14.6169,14.6809,16352.753554952,0
+IAT.US,D,20110928,000000,14.7528,14.7981,14.2139,14.2386,30519.928960806,0
+IAT.US,D,20110929,000000,14.6001,14.7685,14.3105,14.7685,27914.086365018,0
+IAT.US,D,20110930,000000,14.4671,14.5942,14.2612,14.2681,7166.8284870545,0
+IAT.US,D,20111003,000000,14.1676,14.4218,13.7086,13.7086,74716.724806328,0
+IAT.US,D,20111004,000000,13.4968,14.277,13.3678,14.277,67845.299589773,0
+IAT.US,D,20111005,000000,14.2297,14.5075,14.0485,14.4513,33077.045243935,0
+IAT.US,D,20111006,000000,14.3637,15.0139,14.3637,14.9892,23925.634647505,0
+IAT.US,D,20111007,000000,14.9222,14.9369,14.3863,14.4218,40885.436847678,0
+IAT.US,D,20111010,000000,14.7173,15.1133,14.7173,15.1133,20536.110523104,0
+IAT.US,D,20111011,000000,14.9369,15.1931,14.8936,15.0828,46369.17728494,0
+IAT.US,D,20111012,000000,15.2867,15.8393,15.2315,15.5388,40600.184892315,0
+IAT.US,D,20111013,000000,15.3852,15.3911,14.9734,15.2778,13111.438631558,0
+IAT.US,D,20111014,000000,15.5152,15.5152,15.13,15.3852,6157.7877623899,0
+IAT.US,D,20111017,000000,15.0335,15.0335,14.7005,14.735,41711.753899868,0
+IAT.US,D,20111018,000000,14.7774,15.6649,14.7685,15.4768,54052.707712491,0
+IAT.US,D,20111019,000000,15.469,15.6984,15.1853,15.1931,29918.971104668,0
+IAT.US,D,20111020,000000,15.2778,15.5753,15.068,15.5073,42950.21434664,0
+IAT.US,D,20111021,000000,15.7142,15.8078,15.5566,15.8078,40275.342807916,0
+IAT.US,D,20111024,000000,15.8876,16.2107,15.8157,16.1379,100392.44618353,0
+IAT.US,D,20111025,000000,15.9605,16.0009,15.595,15.6176,43298.404455855,0
+IAT.US,D,20111026,000000,15.8393,16.0284,15.7142,15.9841,10533.00458664,0
+IAT.US,D,20111027,000000,16.6303,16.8018,16.2748,16.6599,101007.61588086,0
+IAT.US,D,20111028,000000,16.4934,16.6836,16.3831,16.5495,31666.012439826,0
+IAT.US,D,20111031,000000,16.2668,16.4806,16.1152,16.1152,4671.6352262641,0
+IAT.US,D,20111101,000000,15.3774,15.7762,15.3774,15.3774,151509.39355827,0
+IAT.US,D,20111102,000000,15.7142,15.9171,15.6256,15.9013,19680.354657015,0
+IAT.US,D,20111103,000000,16.1152,16.2038,15.8207,16.1723,20030.575029257,0
+IAT.US,D,20111104,000000,16.0088,16.0462,15.8029,15.9881,3207.8155834408,0
+IAT.US,D,20111107,000000,16.0127,16.2107,15.9348,16.194,15652.312810466,0
+IAT.US,D,20111108,000000,16.3151,16.5752,16.1624,16.5752,52187.911121738,0
+IAT.US,D,20111109,000000,16.1072,16.124,15.6502,15.6502,82159.669065121,0
+IAT.US,D,20111110,000000,15.9448,15.9684,15.7852,15.9093,11108.584154935,0
+IAT.US,D,20111111,000000,16.1477,16.2915,16.1072,16.2107,53531.945245939,0
+IAT.US,D,20111114,000000,16.0747,16.1379,15.7319,15.8295,48940.505409262,0
+IAT.US,D,20111115,000000,15.7852,16.0206,15.6748,15.992,21040.630885436,0
+IAT.US,D,20111116,000000,15.7762,16.2235,15.7762,15.8462,14649.362874885,0
+IAT.US,D,20111117,000000,15.8295,16.0669,15.5478,15.6108,58820.780432561,0
+IAT.US,D,20111118,000000,15.6916,15.7527,15.6176,15.7319,13378.418219673,0
+IAT.US,D,20111121,000000,15.4423,15.4423,15.2315,15.3192,31464.001268591,0
+IAT.US,D,20111122,000000,15.2404,15.3359,15.0975,15.1853,116862.95499408,0
+IAT.US,D,20111123,000000,15.0424,15.0424,14.6424,14.6424,33401.887328334,0
+IAT.US,D,20111125,000000,14.7094,14.9449,14.7005,14.735,12803.853782892,0
+IAT.US,D,20111128,000000,15.1783,15.2178,14.9449,15.0828,223886.2402254,0
+IAT.US,D,20111129,000000,15.1045,15.2,15.0139,15.068,8393.107355661,0
+IAT.US,D,20111130,000000,15.5911,16.0747,15.5182,16.0747,37215.736425483,0
+IAT.US,D,20111201,000000,15.9013,16.0206,15.6984,15.9448,20906.633525621,0
+IAT.US,D,20111202,000000,16.0511,16.3368,16.0511,16.0915,22717.628146146,0
+IAT.US,D,20111205,000000,16.3456,16.4777,16.2176,16.3456,117725.81678077,0
+IAT.US,D,20111206,000000,16.2964,16.327,16.1289,16.2295,14966.083907174,0
+IAT.US,D,20111207,000000,16.1122,16.3959,16.0166,16.3506,40103.785582093,0
+IAT.US,D,20111208,000000,16.2295,16.2295,15.8029,15.8324,81398.320429811,0
+IAT.US,D,20111209,000000,15.8817,16.2885,15.8817,16.262,42320.832808116,0
+IAT.US,D,20111212,000000,15.9773,16.0442,15.8718,15.992,8702.7224673538,0
+IAT.US,D,20111213,000000,16.2107,16.2107,15.6581,15.7762,21707.572289967,0
+IAT.US,D,20111214,000000,15.8157,15.9348,15.6916,15.7595,10634.517738015,0
+IAT.US,D,20111215,000000,15.992,15.992,15.8393,15.8393,10245.72236825,0
+IAT.US,D,20111216,000000,16.1122,16.254,15.9625,15.9959,14856.449703689,0
+IAT.US,D,20111219,000000,16.0354,16.0354,15.6176,15.6748,35441.286539453,0
+IAT.US,D,20111220,000000,16.0442,16.39,16.0354,16.2993,42192.926237384,0
+IAT.US,D,20111221,000000,16.3151,16.5417,16.1624,16.5269,69173.091609754,0
+IAT.US,D,20111222,000000,16.5653,16.986,16.5653,16.8983,504886.82480877,0
+IAT.US,D,20111223,000000,16.9377,17.0018,16.8855,16.9229,25202.670091799,0
+IAT.US,D,20111227,000000,16.8333,16.9702,16.8333,16.9229,28828.719858903,0
+IAT.US,D,20111228,000000,16.8657,16.8657,16.6205,16.6658,10282.267102744,0
+IAT.US,D,20111229,000000,16.7318,16.9702,16.7318,16.9633,59740.489584017,0
+IAT.US,D,20111230,000000,16.913,16.913,16.7929,16.8008,17555.684398742,0
+IAT.US,D,20120103,000000,17.1604,17.3741,17.1604,17.1672,47399.535771393,0
+IAT.US,D,20120104,000000,17.0914,17.2963,17.0067,17.2717,40891.52763676,0
+IAT.US,D,20120105,000000,17.1604,17.7238,17.1121,17.5889,137281.31026159,0
+IAT.US,D,20120106,000000,17.5731,17.5731,17.318,17.5189,194918.44734913,0
+IAT.US,D,20120109,000000,17.6529,17.781,17.5012,17.781,254381.80602988,0
+IAT.US,D,20120110,000000,18.0124,18.0489,17.8824,17.9622,89400.602152679,0
+IAT.US,D,20120111,000000,17.9307,18.0282,17.7455,18.0124,121702.08692011,0
+IAT.US,D,20120112,000000,18.042,18.176,17.8046,18.1691,424792.94837412,0
+IAT.US,D,20120113,000000,17.9444,18.2085,17.8459,18.1838,83485.430822075,0
+IAT.US,D,20120117,000000,18.2636,18.3651,18.0026,18.0735,74997.916235635,0
+IAT.US,D,20120118,000000,18.0647,18.1523,17.8459,18.1523,436358.34171025,0
+IAT.US,D,20120119,000000,18.1928,18.2085,17.9051,17.9622,62482.359802648,0
+IAT.US,D,20120120,000000,17.9051,18.104,17.7958,18.104,24924.524057033,0
+IAT.US,D,20120123,000000,18.0735,18.2636,17.9622,18.0351,89372.178470294,0
+IAT.US,D,20120124,000000,17.9534,18.0489,17.7711,18.0489,26031.017407017,0
+IAT.US,D,20120125,000000,17.9947,18.1523,17.9444,18.0893,28944.444851471,0
+IAT.US,D,20120126,000000,18.1435,18.1838,17.5504,17.5977,62706.703867185,0
+IAT.US,D,20120127,000000,17.5426,17.7455,17.5258,17.7297,28815.523149225,0
+IAT.US,D,20120130,000000,17.4943,17.6923,17.447,17.6667,110270.69094381,0
+IAT.US,D,20120131,000000,17.7386,17.8617,17.5869,17.6519,233823.36261348,0
+IAT.US,D,20120201,000000,17.8293,18.042,17.8293,17.9444,313458.39960391,0
+IAT.US,D,20120202,000000,17.8598,18.0735,17.8598,18.0124,31035.61576979,0
+IAT.US,D,20120203,000000,18.2726,18.5415,18.2726,18.5336,45847.399686873,0
+IAT.US,D,20120206,000000,18.4222,18.4705,18.3257,18.3651,19588.992820777,0
+IAT.US,D,20120207,000000,18.2726,18.5247,18.2636,18.4636,21499.470329649,0
+IAT.US,D,20120208,000000,18.4705,18.5581,18.3819,18.503,29279.438251008,0
+IAT.US,D,20120209,000000,18.6035,18.6035,18.3819,18.4488,44836.328699182,0
+IAT.US,D,20120210,000000,18.1691,18.2794,18.1691,18.2243,329188.87754093,0
+IAT.US,D,20120213,000000,18.3897,18.3967,18.2499,18.373,14100.176725947,0
+IAT.US,D,20120214,000000,18.2794,18.2794,18.0647,18.2085,18512.953416206,0
+IAT.US,D,20120215,000000,18.2636,18.3897,18.1435,18.176,144234.96113075,0
+IAT.US,D,20120216,000000,18.2164,18.5671,18.2164,18.5415,28732.282365097,0
+IAT.US,D,20120217,000000,18.6114,18.7079,18.5513,18.6922,129709.44430055,0
+IAT.US,D,20120221,000000,18.6794,18.8192,18.5415,18.6203,91883.613835304,0
+IAT.US,D,20120222,000000,18.5336,18.5513,18.2341,18.2429,23297.268240496,0
+IAT.US,D,20120223,000000,18.2429,18.4783,18.176,18.441,257752.04265553,0
+IAT.US,D,20120224,000000,18.503,18.503,18.2636,18.3198,63948.209708498,0
+IAT.US,D,20120227,000000,18.1523,18.5336,18.1346,18.503,17500.867297,0
+IAT.US,D,20120228,000000,18.5109,18.5581,18.4144,18.4932,28461.242250927,0
+IAT.US,D,20120229,000000,18.6143,18.6567,18.4153,18.441,20056.968448615,0
+IAT.US,D,20120301,000000,18.6035,18.6922,18.5247,18.5513,84062.025521883,0
+IAT.US,D,20120302,000000,18.5611,18.57,18.3385,18.3986,20775.681560348,0
+IAT.US,D,20120305,000000,18.2942,18.3129,18.1277,18.2164,117211.14510329,0
+IAT.US,D,20120306,000000,17.9544,17.9859,17.7455,17.7967,67932.600899956,0
+IAT.US,D,20120307,000000,17.8676,18.0745,17.8676,18.0489,14491.00235874,0
+IAT.US,D,20120308,000000,18.1779,18.3139,18.036,18.2734,13529.672815221,0
+IAT.US,D,20120309,000000,18.3464,18.6567,18.3464,18.5375,29962.62175976,0
+IAT.US,D,20120312,000000,18.4567,18.5109,18.3356,18.4705,17129.329162968,0
+IAT.US,D,20120313,000000,18.6114,19.2113,18.5946,19.1945,82389.088787228,0
+IAT.US,D,20120314,000000,19.3039,19.4241,19.096,19.3581,106310.66290868,0
+IAT.US,D,20120315,000000,19.4112,19.8211,19.2645,19.7807,245517.67765184,0
+IAT.US,D,20120316,000000,19.8684,19.891,19.6359,19.8024,67434.171326705,0
+IAT.US,D,20120319,000000,19.7728,20.1077,19.6566,19.9314,156734.27545953,0
+IAT.US,D,20120320,000000,19.8516,19.9491,19.6713,19.8605,130132.75414178,0
+IAT.US,D,20120321,000000,19.9314,19.9314,19.6989,19.7807,80330.402077349,0
+IAT.US,D,20120322,000000,19.6861,19.6861,19.3847,19.5167,71304.867788623,0
+IAT.US,D,20120323,000000,19.4437,19.6359,19.3463,19.6191,61167.764492345,0
+IAT.US,D,20120326,000000,19.8507,19.9846,19.7216,19.8507,31864.978216521,0
+IAT.US,D,20120327,000000,19.8427,19.8684,19.6448,19.6536,35428.089829774,0
+IAT.US,D,20120328,000000,19.6861,19.8989,19.6763,19.8842,22119.715684549,0
+IAT.US,D,20120329,000000,19.7304,19.7609,19.5137,19.7383,34008.935973555,0
+IAT.US,D,20120330,000000,19.8309,19.8309,19.557,19.7403,16967.923252283,0
+IAT.US,D,20120402,000000,19.7137,19.8684,19.563,19.7876,510021.36000531,0
+IAT.US,D,20120403,000000,19.7797,19.8507,19.6536,19.8427,27207.554831449,0
+IAT.US,D,20120404,000000,19.6891,19.6891,19.4999,19.6359,35261.608261519,0
+IAT.US,D,20120405,000000,19.4772,19.6448,19.4674,19.5137,14817.874706166,0
+IAT.US,D,20120409,000000,19.232,19.3,19.0931,19.2063,50046.998759246,0
+IAT.US,D,20120410,000000,19.1315,19.2063,18.8163,18.8163,90596.427075874,0
+IAT.US,D,20120411,000000,19.0487,19.1748,19.0487,19.1315,117011.16419508,0
+IAT.US,D,20120412,000000,19.1748,19.4674,19.1748,19.4142,80038.04420139,0
+IAT.US,D,20120413,000000,19.3994,19.3994,18.9414,18.9571,58553.800844447,0
+IAT.US,D,20120416,000000,19.0784,19.2635,18.9571,19.1315,45671.781934996,0
+IAT.US,D,20120417,000000,19.4084,19.5472,19.3148,19.4772,33395.796539252,0
+IAT.US,D,20120418,000000,19.4389,19.5137,19.3,19.3286,77394.641739593,0
+IAT.US,D,20120419,000000,19.3896,19.3896,19.1748,19.232,50322.099399471,0
+IAT.US,D,20120420,000000,19.3994,19.4084,19.2694,19.3148,34750.997110105,0
+IAT.US,D,20120423,000000,19.1157,19.2763,19.1157,19.2635,42458.890693986,0
+IAT.US,D,20120424,000000,19.3068,19.5068,19.3068,19.4901,58851.234377974,0
+IAT.US,D,20120425,000000,19.6861,19.7876,19.5393,19.7304,35321.50102083,0
+IAT.US,D,20120426,000000,19.6625,19.9068,19.6625,19.8842,63477.18868612,0
+IAT.US,D,20120427,000000,19.9215,20.0171,19.7541,20.0171,35624.010211927,0
+IAT.US,D,20120430,000000,19.9521,19.9521,19.6713,19.7403,87658.636475089,0
+IAT.US,D,20120501,000000,19.7462,20.1068,19.7462,19.8842,103021.63680414,0
+IAT.US,D,20120502,000000,19.7541,19.8842,19.6625,19.8024,127098.52604719,0
+IAT.US,D,20120503,000000,19.8427,19.8989,19.6684,19.7216,99224.02981121,0
+IAT.US,D,20120504,000000,19.627,19.627,19.3463,19.3896,63944.149182444,0
+IAT.US,D,20120507,000000,19.3541,19.6684,19.3541,19.5965,130976.32842971,0
+IAT.US,D,20120508,000000,19.4852,19.563,19.3541,19.4772,27238.008776862,0
+IAT.US,D,20120509,000000,19.3068,19.3896,19.1315,19.2911,68050.356155551,0
+IAT.US,D,20120510,000000,19.563,19.6625,19.4999,19.5225,27075.587734662,0
+IAT.US,D,20120511,000000,19.3286,19.627,19.2842,19.5225,36638.12659416,0
+IAT.US,D,20120514,000000,19.3216,19.3463,19.1384,19.166,54931.811603397,0
+IAT.US,D,20120515,000000,19.1572,19.232,18.9335,19.0054,191285.29166142,0
+IAT.US,D,20120516,000000,19.0714,19.2241,18.83,18.83,69654.263947271,0
+IAT.US,D,20120517,000000,18.8468,18.8468,18.5208,18.5208,77833.178553531,0
+IAT.US,D,20120518,000000,18.5543,18.6143,18.2892,18.3602,59045.1244971,0
+IAT.US,D,20120521,000000,18.3986,18.6498,18.3385,18.57,55525.663538939,0
+IAT.US,D,20120522,000000,18.6143,18.8468,18.5769,18.6951,29436.783635638,0
+IAT.US,D,20120523,000000,18.4961,18.8232,18.3829,18.7897,60684.561891801,0
+IAT.US,D,20120524,000000,18.767,18.8163,18.6311,18.8163,16040.093048718,0
+IAT.US,D,20120525,000000,18.8636,18.967,18.7512,18.8065,34403.822132403,0
+IAT.US,D,20120529,000000,18.8882,18.9808,18.8163,18.9808,11330.897956445,0
+IAT.US,D,20120530,000000,18.8065,18.8065,18.57,18.5986,33839.409010759,0
+IAT.US,D,20120531,000000,18.6577,18.8428,18.3967,18.6951,37618.74363644,0
+IAT.US,D,20120601,000000,18.3356,18.3356,17.776,17.8006,812376.25111184,0
+IAT.US,D,20120604,000000,17.7455,17.7888,17.311,17.3731,139093.32001362,0
+IAT.US,D,20120605,000000,17.3042,17.5919,17.3042,17.4786,55506.376040177,0
+IAT.US,D,20120606,000000,17.6391,17.8489,17.5446,17.8489,209913.97007019,0
+IAT.US,D,20120607,000000,18.1021,18.1918,17.9179,17.9277,35277.850365739,0
+IAT.US,D,20120608,000000,17.8923,18.1828,17.7583,18.1602,18813.432344275,0
+IAT.US,D,20120611,000000,18.3542,18.3542,17.8381,17.8459,31891.371635879,0
+IAT.US,D,20120612,000000,17.8647,18.111,17.7337,18.1021,238153.91365113,0
+IAT.US,D,20120613,000000,18.1188,18.2636,17.9997,18.0479,14404.716180071,0
+IAT.US,D,20120614,000000,18.1543,18.3287,18.1455,18.2961,24776.314856025,0
+IAT.US,D,20120615,000000,18.3907,18.5533,18.3198,18.5533,35519.451666011,0
+IAT.US,D,20120618,000000,18.4725,18.6232,18.4725,18.5266,6063.3805316114,0
+IAT.US,D,20120619,000000,18.6488,18.8961,18.6488,18.8173,35191.56418707,0
+IAT.US,D,20120620,000000,18.7907,18.8892,18.7187,18.841,15806.612800556,0
+IAT.US,D,20120621,000000,18.8892,18.9286,18.4498,18.4873,7454.1107054449,0
+IAT.US,D,20120622,000000,18.6054,18.8252,18.569,18.7276,24763.118146346,0
+IAT.US,D,20120625,000000,18.504,18.504,18.2726,18.3444,9248.8632217498,0
+IAT.US,D,20120626,000000,18.4232,18.5976,18.3267,18.4793,7484.5646508573,0
+IAT.US,D,20120627,000000,18.5434,18.7512,18.433,18.7276,15248.290467996,0
+IAT.US,D,20120628,000000,18.5907,18.7454,18.4153,18.7454,32166.472276104,0
+IAT.US,D,20120629,000000,19.1295,19.1798,19.0527,19.1798,43636.443249933,0
+IAT.US,D,20120702,000000,19.2517,19.3847,19.17,19.3246,84959.401780036,0
+IAT.US,D,20120703,000000,19.3186,19.5108,19.3039,19.4891,48761.842262842,0
+IAT.US,D,20120705,000000,19.3186,19.3679,19.2793,19.2793,9167.65270065,0
+IAT.US,D,20120706,000000,19.0802,19.235,19.0596,19.2103,14696.058924516,0
+IAT.US,D,20120709,000000,19.1778,19.1778,18.9591,19.0596,41446.80457478,0
+IAT.US,D,20120710,000000,19.2645,19.2714,18.8744,18.9286,93859.059761056,0
+IAT.US,D,20120711,000000,18.9108,19.2015,18.9108,19.17,31892.386767392,0
+IAT.US,D,20120712,000000,18.9503,19.0409,18.9108,18.9689,15017.855614374,0
+IAT.US,D,20120713,000000,19.3186,19.4487,19.3039,19.4339,35563.102321102,0
+IAT.US,D,20120716,000000,19.3946,19.5187,19.3591,19.3946,36845.213422965,0
+IAT.US,D,20120717,000000,19.5108,19.6339,19.2951,19.6103,39897.713884802,0
+IAT.US,D,20120718,000000,19.563,19.6368,19.5403,19.5807,10415.249331045,0
+IAT.US,D,20120719,000000,19.6595,19.6595,19.4734,19.5187,17364.839674158,0
+IAT.US,D,20120720,000000,19.3186,19.3679,19.1867,19.1945,22091.292002164,0
+IAT.US,D,20120723,000000,18.9108,18.9916,18.7985,18.9749,71888.568409028,0
+IAT.US,D,20120724,000000,19.1118,19.1118,18.8262,18.9769,19576.811242613,0
+IAT.US,D,20120725,000000,19.1167,19.1266,18.9749,19.0241,47302.083146073,0
+IAT.US,D,20120726,000000,19.3108,19.3108,19.16,19.2517,11223.294015988,0
+IAT.US,D,20120727,000000,19.2576,19.5522,19.2192,19.4339,17580.047555072,0
+IAT.US,D,20120730,000000,19.4339,19.496,19.3039,19.3186,101815.66056581,0
+IAT.US,D,20120731,000000,19.2823,19.3631,19.2379,19.2379,10637.563132555,0
+IAT.US,D,20120801,000000,19.3324,19.3512,19.1167,19.1167,33759.213621174,0
+IAT.US,D,20120802,000000,18.9286,19.033,18.7454,18.9345,69688.778418738,0
+IAT.US,D,20120803,000000,19.1512,19.5039,19.1512,19.4428,100703.07642674,0
+IAT.US,D,20120806,000000,19.5039,19.5433,19.3039,19.3108,83983.860395324,0
+IAT.US,D,20120807,000000,19.3679,19.5925,19.3679,19.4487,37582.198901945,0
+IAT.US,D,20120808,000000,19.3512,19.5108,19.3512,19.4339,210819.46738046,0
+IAT.US,D,20120809,000000,19.4645,19.5108,19.4339,19.4339,20668.077619891,0
+IAT.US,D,20120810,000000,19.3679,19.4428,19.3246,19.4428,22854.670900502,0
+IAT.US,D,20120813,000000,19.4428,19.4428,19.2793,19.4251,22198.895942622,0
+IAT.US,D,20120814,000000,19.4734,19.56,19.4044,19.4122,15570.087157853,0
+IAT.US,D,20120815,000000,19.4044,19.5758,19.4044,19.5364,9354.4368991795,0
+IAT.US,D,20120816,000000,19.5433,19.6506,19.4891,19.6162,31031.555243735,0
+IAT.US,D,20120817,000000,19.6418,19.7364,19.6162,19.7275,188694.67603834,0
+IAT.US,D,20120820,000000,19.694,19.7364,19.6743,19.7117,8122.0672414905,0
+IAT.US,D,20120821,000000,19.8004,19.9205,19.6418,19.6891,23899.241228148,0
+IAT.US,D,20120822,000000,19.7117,19.825,19.5758,19.6418,15919.292398582,0
+IAT.US,D,20120823,000000,19.6162,19.6162,19.4576,19.4576,3930.5892212288,0
+IAT.US,D,20120824,000000,19.4576,19.6005,19.4487,19.5433,8931.1270579469,0
+IAT.US,D,20120827,000000,19.6418,19.7689,19.6418,19.6831,6776.0028542619,0
+IAT.US,D,20120828,000000,19.6418,19.7591,19.6418,19.694,46630.066083973,0
+IAT.US,D,20120829,000000,19.7777,19.9048,19.7591,19.8664,7115.0567798534,0
+IAT.US,D,20120830,000000,19.7856,19.7935,19.6418,19.7442,11761.313718274,0
+IAT.US,D,20120831,000000,19.8723,19.8723,19.7236,19.7915,4235.1286753529,0
+IAT.US,D,20120904,000000,19.7236,19.8802,19.6625,19.8309,379335.35918852,0
+IAT.US,D,20120905,000000,19.8132,19.8309,19.7492,19.7649,7240.933087558,0
+IAT.US,D,20120906,000000,19.895,20.2338,19.895,20.2082,20447.794081408,0
+IAT.US,D,20120907,000000,20.3718,20.4712,20.3432,20.421,17505.942954569,0
+IAT.US,D,20120910,000000,20.4564,20.4929,20.353,20.353,19179.894820737,0
+IAT.US,D,20120911,000000,20.353,20.487,20.353,20.3855,334954.82453902,0
+IAT.US,D,20120912,000000,20.5106,20.5875,20.4496,20.4801,18871.294840558,0
+IAT.US,D,20120913,000000,20.4289,20.9628,20.4289,20.9382,168851.90033912,0
+IAT.US,D,20120914,000000,20.9717,21.3312,20.9717,21.1943,68681.767957101,0
+IAT.US,D,20120917,000000,21.3617,21.3617,20.8269,20.8357,46462.569384205,0
+IAT.US,D,20120918,000000,20.8456,20.883,20.7796,20.8042,227770.13339701,0
+IAT.US,D,20120919,000000,20.8496,20.9963,20.7372,20.9057,749464.49067888,0
+IAT.US,D,20120920,000000,20.8042,20.8189,20.618,20.7698,102816.58023836,0
+IAT.US,D,20120921,000000,21.0278,21.0278,20.681,20.681,28387.137650423,0
+IAT.US,D,20120924,000000,20.6584,20.8761,20.5964,20.8111,48630.890297569,0
+IAT.US,D,20120925,000000,20.8456,20.9302,20.5629,20.5629,59616.64353934,0
+IAT.US,D,20120926,000000,20.4614,20.5875,20.4121,20.4121,51106.796059597,0
+IAT.US,D,20120927,000000,20.5294,20.6437,20.4338,20.5786,74762.405724446,0
+IAT.US,D,20120928,000000,20.5412,20.6131,20.4239,20.5324,50011.469156265,0
+IAT.US,D,20121001,000000,20.5786,20.6437,20.4397,20.4614,21256.853897864,0
+IAT.US,D,20121002,000000,20.5294,20.5372,20.4279,20.5018,10177.708556829,0
+IAT.US,D,20121003,000000,20.5707,20.7608,20.4712,20.7126,24515.426056992,0
+IAT.US,D,20121004,000000,20.7796,21.0436,20.7796,21.0436,26023.911486421,0
+IAT.US,D,20121005,000000,21.1864,21.1943,20.9874,21.0357,29452.010608345,0
+IAT.US,D,20121008,000000,21.012,21.012,20.9057,20.9549,15268.59309827,0
+IAT.US,D,20121009,000000,20.9116,20.9785,20.7894,20.8189,18736.28234923,0
+IAT.US,D,20121010,000000,20.8042,20.8977,20.7126,20.8042,22257.773570419,0
+IAT.US,D,20121011,000000,20.9785,21.0042,20.8761,20.883,209061.25959865,0
+IAT.US,D,20121012,000000,20.7894,20.7894,20.2732,20.3265,459521.61259093,0
+IAT.US,D,20121015,000000,20.421,20.4279,20.2732,20.3265,17691.712021585,0
+IAT.US,D,20121016,000000,20.4279,20.4564,19.9649,20.0161,384492.22727836,0
+IAT.US,D,20121017,000000,20.1354,20.3619,20.1038,20.3265,37920.237696023,0
+IAT.US,D,20121018,000000,20.3018,20.3432,20.2171,20.2545,62974.698586815,0
+IAT.US,D,20121019,000000,20.2082,20.2545,20.0378,20.1294,133152.77039518,0
+IAT.US,D,20121022,000000,20.1294,20.1294,19.9333,20.0881,26995.392345077,0
+IAT.US,D,20121023,000000,19.8625,19.8625,19.6053,19.8221,43507.521547686,0
+IAT.US,D,20121024,000000,19.8625,19.8723,19.6861,19.7166,142005.73232657,0
+IAT.US,D,20121025,000000,19.895,19.9097,19.6861,19.9018,48033.992967485,0
+IAT.US,D,20121026,000000,19.895,19.895,19.6911,19.7236,17619.637684108,0
+IAT.US,D,20121031,000000,19.7974,19.8132,19.5975,19.7649,22154.230156016,0
+IAT.US,D,20121101,000000,19.8802,20.0466,19.8309,20.0466,407395.62449152,0
+IAT.US,D,20121102,000000,20.0881,20.1127,19.8457,19.8723,35412.862857067,0
+IAT.US,D,20121105,000000,19.8457,19.8457,19.5807,19.7817,73049.878860755,0
+IAT.US,D,20121106,000000,19.8054,20.0881,19.8054,20.0299,10296.478943937,0
+IAT.US,D,20121107,000000,19.8309,19.8309,19.2743,19.2823,31392.942062629,0
+IAT.US,D,20121108,000000,19.3266,19.4772,19.1295,19.1443,32093.382807114,0
+IAT.US,D,20121109,000000,19.0754,19.2901,19.0754,19.1029,23819.045838561,0
+IAT.US,D,20121112,000000,19.2044,19.2212,19.0754,19.1443,23230.269560588,0
+IAT.US,D,20121113,000000,19.0527,19.2123,18.8665,18.8665,24331.687253004,0
+IAT.US,D,20121114,000000,18.9365,18.9453,18.5208,18.5434,153807.65130539,0
+IAT.US,D,20121115,000000,18.5533,18.7385,18.504,18.6242,93375.857160512,0
+IAT.US,D,20121116,000000,18.6577,18.8094,18.5434,18.7907,86340.995770245,0
+IAT.US,D,20121119,000000,19.0527,19.1295,19.0104,19.0902,26154.863451694,0
+IAT.US,D,20121120,000000,18.9857,19.3138,18.9857,19.2536,78242.276553571,0
+IAT.US,D,20121121,000000,19.298,19.298,19.0596,19.1355,25275.759560789,0
+IAT.US,D,20121123,000000,19.2536,19.4684,19.2379,19.4684,9182.8796733562,0
+IAT.US,D,20121126,000000,19.4772,19.4772,19.3364,19.4132,19346.376388992,0
+IAT.US,D,20121127,000000,19.3984,19.4615,19.2901,19.3138,6349.6476184881,0
+IAT.US,D,20121128,000000,19.1542,19.3196,19.0261,19.3138,37891.814013638,0
+IAT.US,D,20121129,000000,19.4221,19.4852,19.3453,19.3719,133009.63685174,0
+IAT.US,D,20121130,000000,19.4132,19.4437,19.3049,19.3797,20825.423004522,0
+IAT.US,D,20121203,000000,19.4527,19.4615,19.231,19.298,22445.572900462,0
+IAT.US,D,20121204,000000,19.2536,19.2823,18.898,19.0596,1348794.0758691,0
+IAT.US,D,20121205,000000,19.1295,19.2743,19.0527,19.2743,11469.970973828,0
+IAT.US,D,20121206,000000,19.1798,19.2123,19.1542,19.2044,16942.544964439,0
+IAT.US,D,20121207,000000,19.2536,19.2823,19.163,19.2823,9784.8526610082,0
+IAT.US,D,20121210,000000,19.231,19.3984,19.2123,19.3266,13525.612289166,0
+IAT.US,D,20121211,000000,19.3886,19.5009,19.3631,19.4437,32543.086067705,0
+IAT.US,D,20121212,000000,19.491,19.6132,19.4084,19.4527,47815.73969203,0
+IAT.US,D,20121213,000000,19.4615,19.4772,19.2675,19.3196,35589.495740459,0
+IAT.US,D,20121214,000000,19.2901,19.2901,19.1719,19.1719,9542.2362292227,0
+IAT.US,D,20121217,000000,19.3138,19.6713,19.3138,19.6713,17522.185058789,0
+IAT.US,D,20121218,000000,19.8802,20.0161,19.6911,20.0073,48309.09360771,0
+IAT.US,D,20121219,000000,20.0093,20.1156,19.9275,19.9353,76750.033228363,0
+IAT.US,D,20121220,000000,19.9196,20.091,19.9117,20.091,14782.345103185,0
+IAT.US,D,20121221,000000,19.8309,19.954,19.8142,19.9196,19246.893500645,0
+IAT.US,D,20121224,000000,19.9353,19.9353,19.7984,19.8063,3923.4833006325,0
+IAT.US,D,20121226,000000,19.8743,19.8743,19.7324,19.7915,21567.484141071,0
+IAT.US,D,20121227,000000,19.8082,19.8082,19.4772,19.7423,17758.710701491,0
+IAT.US,D,20121228,000000,19.6388,19.7423,19.565,19.6211,15804.582537528,0
+IAT.US,D,20121231,000000,19.564,19.8014,19.5492,19.7856,22077.080160972,0
+IAT.US,D,20130102,000000,20.224,20.4486,20.1895,20.4486,535552.93270755,0
+IAT.US,D,20130103,000000,20.3934,20.4338,20.2782,20.3846,46243.300977235,0
+IAT.US,D,20130104,000000,20.4111,20.7382,20.4111,20.7235,32467.966335687,0
+IAT.US,D,20130107,000000,20.6594,20.683,20.4861,20.6122,25599.586513674,0
+IAT.US,D,20130108,000000,20.6122,20.619,20.3934,20.5205,74723.830726924,0
+IAT.US,D,20130109,000000,20.4919,20.6535,20.4712,20.5205,45664.676014399,0
+IAT.US,D,20130110,000000,20.6279,20.7145,20.5461,20.7057,480281.05204706,0
+IAT.US,D,20130111,000000,20.6673,20.6673,20.3934,20.5018,553079.1782924,0
+IAT.US,D,20130114,000000,20.5461,20.5461,20.4033,20.5106,974495.7992518,0
+IAT.US,D,20130115,000000,20.4397,20.6279,20.3698,20.6122,29822.533610862,0
+IAT.US,D,20130116,000000,20.6279,20.7235,20.5372,20.683,93097.711125746,0
+IAT.US,D,20130117,000000,20.8308,20.9756,20.754,20.9342,97319.64309142,0
+IAT.US,D,20130118,000000,20.9756,20.9835,20.7382,20.8594,107088.25364821,0
+IAT.US,D,20130122,000000,20.952,21.0308,20.8524,21.0239,292184.28847031,0
+IAT.US,D,20130123,000000,21.2603,21.2603,20.8869,20.9342,175356.86307921,0
+IAT.US,D,20130124,000000,20.9756,21.0082,20.8692,20.9589,137856.88982988,0
+IAT.US,D,20130125,000000,20.9756,21.0239,20.8524,20.9687,177650.04516877,0
+IAT.US,D,20130128,000000,20.9992,21.0082,20.8209,20.9756,89711.232395885,0
+IAT.US,D,20130129,000000,20.9914,20.9914,20.9342,20.9589,47319.340381807,0
+IAT.US,D,20130130,000000,21.0485,21.0485,20.8209,20.9076,238740.65966607,0
+IAT.US,D,20130131,000000,20.882,20.9638,20.8161,20.9638,47151.843682038,0
+IAT.US,D,20130201,000000,21.1145,21.279,21.0397,21.2504,100248.29750858,0
+IAT.US,D,20130204,000000,21.1391,21.1391,20.9589,20.9687,53966.421533823,0
+IAT.US,D,20130205,000000,21.08,21.2504,21.08,21.2091,79098.032419659,0
+IAT.US,D,20130206,000000,21.1391,21.3086,21.1303,21.3086,22371.468299959,0
+IAT.US,D,20130207,000000,21.3155,21.3292,21.1519,21.2929,40669.21383525,0
+IAT.US,D,20130208,000000,21.3234,21.3785,21.2929,21.3785,27970.933729787,0
+IAT.US,D,20130211,000000,21.3697,21.4928,21.3697,21.4681,48651.192927844,0
+IAT.US,D,20130212,000000,21.5489,21.6396,21.4603,21.6297,53433.477489106,0
+IAT.US,D,20130213,000000,21.6297,21.6297,21.4297,21.4849,71082.553987113,0
+IAT.US,D,20130214,000000,21.4366,21.5273,21.4032,21.4849,43060.863681638,0
+IAT.US,D,20130215,000000,21.4435,21.4928,21.3568,21.412,39761.68626196,0
+IAT.US,D,20130219,000000,21.4849,21.5184,21.412,21.4849,71347.5033122,0
+IAT.US,D,20130220,000000,21.477,21.477,21.2179,21.2268,32616.175536694,0
+IAT.US,D,20130221,000000,21.2179,21.2504,21.0397,21.0633,146453.02348829,0
+IAT.US,D,20130222,000000,21.1904,21.3155,21.1451,21.3155,21605.04400708,0
+IAT.US,D,20130225,000000,21.412,21.412,20.8121,20.8121,50595.169776669,0
+IAT.US,D,20130226,000000,20.9007,20.9835,20.7471,20.9835,59628.825117504,0
+IAT.US,D,20130227,000000,20.9076,21.2002,20.9076,21.1746,56249.452308241,0
+IAT.US,D,20130228,000000,21.1824,21.3391,21.1214,21.1824,53209.133424568,0
+IAT.US,D,20130301,000000,21.0436,21.3125,20.9865,21.2564,31363.503248731,0
+IAT.US,D,20130304,000000,21.279,21.477,21.2268,21.477,80633.926399959,0
+IAT.US,D,20130305,000000,21.5716,21.6839,21.3835,21.417,34314.490559193,0
+IAT.US,D,20130306,000000,21.5145,21.5243,21.3903,21.482,38027.84163648,0
+IAT.US,D,20130307,000000,21.6061,21.7588,21.5558,21.7499,115856.95966396,0
+IAT.US,D,20130308,000000,21.9361,21.9962,21.7312,21.8494,123953.6486176,0
+IAT.US,D,20130311,000000,21.8603,22.0119,21.8603,21.9804,123193.31511381,0
+IAT.US,D,20130312,000000,21.9804,21.9962,21.8238,21.8819,92940.365741115,0
+IAT.US,D,20130313,000000,21.876,21.9883,21.8326,21.9706,44331.80833685,0
+IAT.US,D,20130314,000000,22.0602,22.068,21.9548,22.0602,45090.111577619,0
+IAT.US,D,20130315,000000,22.0671,22.1075,21.9696,22.0927,28369.88041469,0
+IAT.US,D,20130318,000000,22.0119,22.0199,21.8671,21.9292,138498.45294657,0
+IAT.US,D,20130319,000000,22.0119,22.0199,21.81,21.9381,533170.41904479,0
+IAT.US,D,20130320,000000,22.0031,22.0927,22.0031,22.0336,32561.358434952,0
+IAT.US,D,20130321,000000,21.9696,21.9873,21.8168,21.8583,84287.384717935,0
+IAT.US,D,20130322,000000,21.8661,21.9114,21.8218,21.8583,22664.841307431,0
+IAT.US,D,20130325,000000,22.0336,22.0336,21.8001,21.8809,55305.380000456,0
+IAT.US,D,20130326,000000,21.9696,22.0179,21.9114,22.0031,69005.594909986,0
+IAT.US,D,20130327,000000,21.9696,22.0109,21.808,21.9962,26847.183144069,0
+IAT.US,D,20130328,000000,21.9607,22.0336,21.9193,22.0336,24900.160900702,0
+IAT.US,D,20130401,000000,22.0031,22.0237,21.74,21.8168,96635.444451155,0
+IAT.US,D,20130402,000000,21.8809,21.8878,21.6927,21.7312,69374.087649476,0
+IAT.US,D,20130403,000000,21.74,21.7745,21.3263,21.4505,24957.008265472,0
+IAT.US,D,20130404,000000,21.4347,21.5637,21.409,21.5243,19234.71192248,0
+IAT.US,D,20130405,000000,21.149,21.4425,21.149,21.4347,218226.88203627,0
+IAT.US,D,20130408,000000,21.4425,21.6366,21.3125,21.6366,19939.21319302,0
+IAT.US,D,20130409,000000,21.677,21.8405,21.6287,21.7499,34728.664216802,0
+IAT.US,D,20130410,000000,21.8307,22.0592,21.7745,22.0415,24368.231987499,0
+IAT.US,D,20130411,000000,22.0671,22.1075,21.9193,22.0336,36224.968068065,0
+IAT.US,D,20130412,000000,21.8583,21.8809,21.6927,21.7667,14436.185256998,0
+IAT.US,D,20130415,000000,21.74,21.7499,21.1963,21.1963,157371.77805016,0
+IAT.US,D,20130416,000000,21.3204,21.3204,21.1007,21.2564,75572.480672417,0
+IAT.US,D,20130417,000000,21.1569,21.1796,20.8643,21.0042,114444.91172834,0
+IAT.US,D,20130418,000000,21.0357,21.0357,20.7766,20.8643,49838.896798928,0
+IAT.US,D,20130419,000000,20.948,21.149,20.948,21.149,26073.652930594,0
+IAT.US,D,20130422,000000,21.0042,21.1796,20.948,21.1204,89585.356088181,0
+IAT.US,D,20130423,000000,21.2061,21.417,21.1963,21.409,25540.708885877,0
+IAT.US,D,20130424,000000,21.3903,21.6464,21.3903,21.6464,106358.37408982,0
+IAT.US,D,20130425,000000,21.6927,21.8494,21.6927,21.74,25878.747679955,0
+IAT.US,D,20130426,000000,21.7243,21.7745,21.5558,21.6219,31343.200618456,0
+IAT.US,D,20130429,000000,21.6602,21.8218,21.6602,21.7243,1070803.356224,0
+IAT.US,D,20130430,000000,21.6879,21.7647,21.6169,21.745,38907.960658899,0
+IAT.US,D,20130501,000000,21.6927,21.6927,21.4347,21.4347,12867.807068259,0
+IAT.US,D,20130502,000000,21.482,21.6524,21.482,21.5637,20727.970379202,0
+IAT.US,D,20130503,000000,21.8494,21.874,21.7499,21.7833,78138.733139168,0
+IAT.US,D,20130506,000000,21.8218,21.9962,21.808,21.9962,616841.61893388,0
+IAT.US,D,20130507,000000,22.0858,22.2395,22.0179,22.2228,312231.10560379,0
+IAT.US,D,20130508,000000,22.1548,22.3262,22.139,22.2917,317565.62170853,0
+IAT.US,D,20130509,000000,22.3084,22.3567,22.1971,22.205,115838.68729671,0
+IAT.US,D,20130510,000000,22.2739,22.2917,22.2129,22.2878,25619.889143949,0
+IAT.US,D,20130513,000000,22.2917,22.4335,22.2563,22.3419,10524.88353453,0
+IAT.US,D,20130514,000000,22.3922,22.6689,22.3842,22.6513,58957.823186917,0
+IAT.US,D,20130515,000000,22.6424,22.9133,22.601,22.8572,78200.656161507,0
+IAT.US,D,20130516,000000,22.867,22.9202,22.7409,22.7882,64375.580075786,0
+IAT.US,D,20130517,000000,22.8572,23.131,22.8572,23.0906,117144.14642339,0
+IAT.US,D,20130520,000000,22.9694,23.327,22.9517,23.2275,77263.689774319,0
+IAT.US,D,20130521,000000,23.2856,23.327,23.2118,23.2856,34308.39977011,0
+IAT.US,D,20130522,000000,23.2522,23.5545,23.001,23.0325,220507.88254766,0
+IAT.US,D,20130523,000000,22.7645,23.0483,22.7497,23.001,37121.329194704,0
+IAT.US,D,20130524,000000,22.9271,23.0906,22.8305,23.0906,19093.608642069,0
+IAT.US,D,20130528,000000,23.3576,23.4817,23.2118,23.2768,60101.876402911,0
+IAT.US,D,20130529,000000,23.1339,23.3398,23.1172,23.2551,114201.28016503,0
+IAT.US,D,20130530,000000,23.268,23.5772,23.2522,23.4719,513190.60059122,0
+IAT.US,D,20130531,000000,23.4196,23.4866,23.1419,23.1419,87820.042385775,0
+IAT.US,D,20130603,000000,23.2856,23.2856,22.867,23.1635,53168.528164018,0
+IAT.US,D,20130604,000000,23.2068,23.3123,22.929,23.0029,276447.71974421,0
+IAT.US,D,20130605,000000,22.9783,22.9783,22.6434,22.7202,70815.574398997,0
+IAT.US,D,20130606,000000,22.6788,22.9133,22.5853,22.9133,30549.367774705,0
+IAT.US,D,20130607,000000,23.0483,23.2059,22.933,23.196,25541.724017391,0
+IAT.US,D,20130610,000000,23.3093,23.4324,23.2275,23.3979,29552.508628205,0
+IAT.US,D,20130611,000000,23.1517,23.3398,23.1094,23.1339,51282.413811476,0
+IAT.US,D,20130612,000000,23.2275,23.3015,22.8739,22.9133,102179.07764773,0
+IAT.US,D,20130613,000000,22.8798,23.2059,22.867,23.196,23672.866900582,0
+IAT.US,D,20130614,000000,23.1665,23.1832,22.797,22.8582,35840.233224355,0
+IAT.US,D,20130617,000000,23.0098,23.0659,22.8739,22.9763,52843.686079619,0
+IAT.US,D,20130618,000000,23.0256,23.2315,22.9536,23.1832,29062.200107065,0
+IAT.US,D,20130619,000000,23.1517,23.2453,22.9783,22.9783,51928.037454218,0
+IAT.US,D,20130620,000000,22.7419,23.1339,22.7419,22.9783,90688.804043624,0
+IAT.US,D,20130621,000000,23.1517,23.2975,22.9941,23.2403,228269.57810177,0
+IAT.US,D,20130624,000000,23.199,23.199,22.9212,23.0256,186817.69786942,0
+IAT.US,D,20130625,000000,23.2551,23.5822,23.1251,23.525,174059.52500465,0
+IAT.US,D,20130626,000000,23.8757,23.8757,23.5664,23.665,726967.14607122,0
+IAT.US,D,20130627,000000,23.8019,23.9792,23.7457,23.9407,183789.56056391,0
+IAT.US,D,20130628,000000,24.0038,24.0875,23.8077,23.9644,157115.96490869,0
+IAT.US,D,20130701,000000,24.1545,24.3318,23.926,24.1545,447159.34101651,0
+IAT.US,D,20130702,000000,24.1929,24.4806,24.1683,24.3318,366460.44619968,0
+IAT.US,D,20130703,000000,24.2442,24.4313,24.2018,24.3722,1363201.8374437,0
+IAT.US,D,20130705,000000,24.6904,25.0095,24.5771,25.0037,933666.19463737,0
+IAT.US,D,20130708,000000,25.2529,25.3918,25.0174,25.0578,665479.61515205,0
+IAT.US,D,20130709,000000,25.2627,25.2627,24.9259,25.1573,1369321.0502086,0
+IAT.US,D,20130710,000000,25.1741,25.1898,24.7248,24.8924,739290.84264811,0
+IAT.US,D,20130711,000000,25.2854,25.2854,24.5682,24.6667,241704.84368621,0
+IAT.US,D,20130712,000000,24.7653,24.9721,24.6667,24.9554,179033.66942201,0
+IAT.US,D,20130715,000000,25.2529,25.2529,24.9002,25.042,223876.08891027,0
+IAT.US,D,20130716,000000,25.0745,25.0745,24.5298,24.7908,281703.05559088,0
+IAT.US,D,20130717,000000,24.8559,24.8638,24.6175,24.8313,1458477.0056665,0
+IAT.US,D,20130718,000000,24.8313,25.2381,24.8066,25.2204,88324.562748107,0
+IAT.US,D,20130719,000000,25.2381,25.3918,25.117,25.3918,118110.55162447,0
+IAT.US,D,20130722,000000,25.5326,25.6104,25.3347,25.5957,226397.67559042,0
+IAT.US,D,20130723,000000,25.7346,25.7504,25.4745,25.7031,255841.56514665,0
+IAT.US,D,20130724,000000,25.8085,25.8913,25.6952,25.7267,86946.014152439,0
+IAT.US,D,20130725,000000,25.6548,25.7109,25.4745,25.5504,89666.566609281,0
+IAT.US,D,20130726,000000,25.4519,25.5228,25.3347,25.5228,91499.894123109,0
+IAT.US,D,20130729,000000,25.4745,25.4972,25.2381,25.3347,175354.83281619,0
+IAT.US,D,20130730,000000,25.4272,25.5957,25.3524,25.4017,73629.518955104,0
+IAT.US,D,20130731,000000,25.4667,25.777,25.4017,25.4362,112495.85922194,0
+IAT.US,D,20130801,000000,25.7109,25.9563,25.6036,25.905,103397.23546422,0
+IAT.US,D,20130802,000000,25.9464,25.9464,25.7267,25.8833,131122.50736769,0
+IAT.US,D,20130805,000000,25.8833,25.9464,25.7346,25.842,87603.819373347,0
+IAT.US,D,20130806,000000,25.7927,25.7927,25.5573,25.6036,50275.403349839,0
+IAT.US,D,20130807,000000,25.5326,25.6282,25.2716,25.3682,101978.081608,0
+IAT.US,D,20130808,000000,25.4519,25.6282,25.3267,25.4667,103833.74201514,0
+IAT.US,D,20130809,000000,25.4588,25.5051,25.3031,25.3829,101304.03428288,0
+IAT.US,D,20130812,000000,25.2942,25.4815,25.2627,25.3918,55850.505623338,0
+IAT.US,D,20130813,000000,25.4745,25.4883,25.2066,25.4272,146331.20770664,0
+IAT.US,D,20130814,000000,25.4272,25.5415,25.3918,25.4017,126245.81557564,0
+IAT.US,D,20130815,000000,25.2854,25.3199,25.0745,25.1643,150082.11864994,0
+IAT.US,D,20130816,000000,25.0982,25.4017,25.0982,25.2441,63900.498527352,0
+IAT.US,D,20130819,000000,25.1898,25.1898,24.9947,25.0095,90897.921135456,0
+IAT.US,D,20130820,000000,24.9849,25.3682,24.9721,25.2942,115884.36821483,0
+IAT.US,D,20130821,000000,25.2293,25.3622,25.0244,25.1495,186013.71371053,0
+IAT.US,D,20130822,000000,25.2204,25.6952,25.2066,25.5051,55866.747727557,0
+IAT.US,D,20130823,000000,25.5878,25.6282,25.311,25.4362,80079.664593454,0
+IAT.US,D,20130826,000000,25.4362,25.4815,25.1996,25.2066,37844.102832492,0
+IAT.US,D,20130827,000000,24.9456,24.979,24.382,24.3988,145969.82088775,0
+IAT.US,D,20130828,000000,24.4126,24.5929,24.316,24.4401,226456.55321821,0
+IAT.US,D,20130829,000000,24.4401,24.6667,24.4126,24.5023,42172.623607109,0
+IAT.US,D,20130830,000000,24.5614,24.5614,24.316,24.3633,37717.211393273,0
+IAT.US,D,20130903,000000,24.5682,24.7908,24.0638,24.2274,286016.34939279,0
+IAT.US,D,20130904,000000,24.2018,24.4618,24.1929,24.3485,113228.78417486,0
+IAT.US,D,20130905,000000,24.382,24.6767,24.382,24.5614,50770.787528547,0
+IAT.US,D,20130906,000000,24.6767,24.6767,24.2757,24.4884,69493.873168099,0
+IAT.US,D,20130909,000000,24.5544,24.5544,24.3092,24.4953,162483.98035339,0
+IAT.US,D,20130910,000000,24.6904,24.7248,24.586,24.6767,105303.65244704,0
+IAT.US,D,20130911,000000,24.6667,24.6904,24.5298,24.6264,1043736.904673,0
+IAT.US,D,20130912,000000,24.7062,24.7573,24.5298,24.5466,66314.481267043,0
+IAT.US,D,20130913,000000,24.5987,24.6667,24.455,24.6342,43826.272843004,0
+IAT.US,D,20130916,000000,24.8559,24.8786,24.7397,24.8066,53208.118293054,0
+IAT.US,D,20130917,000000,24.8638,25.0244,24.7573,25.0244,28963.732350232,0
+IAT.US,D,20130918,000000,24.9849,25.2441,24.9259,24.9632,124615.51436456,0
+IAT.US,D,20130919,000000,25.042,25.042,24.5023,24.5929,431913.08081155,0
+IAT.US,D,20130920,000000,24.5544,24.7397,24.5544,24.6667,112531.38882492,0
+IAT.US,D,20130923,000000,24.5682,24.5682,24.251,24.3565,249256.40701697,0
+IAT.US,D,20130924,000000,24.3565,24.5121,24.2442,24.3485,299206.96828241,0
+IAT.US,D,20130925,000000,24.324,24.5781,24.1919,24.4411,57478.776571388,0
+IAT.US,D,20130926,000000,24.4963,24.5692,24.2845,24.382,223745.136945,0
+IAT.US,D,20130927,000000,24.2569,24.5121,24.251,24.3988,115006.27945544,0
+IAT.US,D,20130930,000000,24.1604,24.4717,24.0708,24.4225,64419.230730876,0
+IAT.US,D,20131001,000000,24.3988,24.6767,24.3988,24.652,374424.15292502,0
+IAT.US,D,20131002,000000,24.4884,24.5554,24.4126,24.4618,164744.6782345,0
+IAT.US,D,20131003,000000,24.455,24.455,24.2649,24.382,42691.355810634,0
+IAT.US,D,20131004,000000,24.4717,24.6677,24.4067,24.6185,54572.45504753,0
+IAT.US,D,20131007,000000,24.4225,24.4225,24.2008,24.2008,79306.134379978,0
+IAT.US,D,20131008,000000,24.251,24.2747,23.986,23.986,174484.8651089,0
+IAT.US,D,20131009,000000,24.0205,24.1604,23.9782,24.1033,82607.342062684,0
+IAT.US,D,20131010,000000,24.5121,24.7416,24.4618,24.7258,62076.307197149,0
+IAT.US,D,20131011,000000,24.6185,24.9731,24.4618,24.9475,2050796.0926227,0
+IAT.US,D,20131014,000000,24.7908,25.0687,24.7908,25.0057,77590.562121745,0
+IAT.US,D,20131015,000000,24.9574,25.0845,24.8421,24.85,85917.685929013,0
+IAT.US,D,20131016,000000,25.0519,25.373,24.982,25.2331,147443.79184571,0
+IAT.US,D,20131017,000000,25.1751,25.4706,25.0923,25.44,51141.310531064,0
+IAT.US,D,20131018,000000,25.5465,25.6696,25.2894,25.6076,84038.677497067,0
+IAT.US,D,20131021,000000,25.6243,25.6607,25.5366,25.6519,61103.811206979,0
+IAT.US,D,20131022,000000,25.6076,25.7179,25.5278,25.6784,75182.670171137,0
+IAT.US,D,20131023,000000,25.5366,25.6607,25.4548,25.5849,109624.05216954,0
+IAT.US,D,20131024,000000,25.5543,25.6006,25.4243,25.5701,93761.607135736,0
+IAT.US,D,20131025,000000,25.5849,25.6519,25.4843,25.6243,45750.962193067,0
+IAT.US,D,20131028,000000,25.5701,25.7652,25.5701,25.7001,118364.33450291,0
+IAT.US,D,20131029,000000,25.6864,25.7317,25.5278,25.6607,65436.392507652,0
+IAT.US,D,20131030,000000,25.6243,25.7227,25.577,25.5849,3945374.6117265,0
+IAT.US,D,20131031,000000,25.5701,25.6006,25.3474,25.3474,75825.248419339,0
+IAT.US,D,20131101,000000,25.2756,25.4933,25.2016,25.3149,58793.37188169,0
+IAT.US,D,20131104,000000,25.3149,25.3386,25.2164,25.3229,31378.730221437,0
+IAT.US,D,20131105,000000,25.2411,25.44,25.2164,25.3642,48437.000178443,0
+IAT.US,D,20131106,000000,25.4627,25.511,25.373,25.4933,110484.88369321,0
+IAT.US,D,20131107,000000,25.5188,25.6006,25.2568,25.2667,73404.159759052,0
+IAT.US,D,20131108,000000,25.2756,26.0193,25.2756,26.0193,98989.534431534,0
+IAT.US,D,20131111,000000,25.9878,26.0449,25.8144,25.8971,129141.98578436,0
+IAT.US,D,20131112,000000,25.839,25.8656,25.5465,25.6243,41908.689413535,0
+IAT.US,D,20131113,000000,25.5465,25.7652,25.4548,25.7652,42453.815036418,0
+IAT.US,D,20131114,000000,25.7839,25.9789,25.7839,25.9621,42910.624217604,0
+IAT.US,D,20131115,000000,26.0036,26.0193,25.9198,25.9543,19219.484949774,0
+IAT.US,D,20131118,000000,25.9789,26.1257,25.8971,25.9286,137709.69576039,0
+IAT.US,D,20131119,000000,25.9621,26.0449,25.8735,25.9286,41558.469041292,0
+IAT.US,D,20131120,000000,25.9789,26.0754,25.8469,25.9711,25168.155620332,0
+IAT.US,D,20131121,000000,26.0361,26.3729,26.0193,26.2833,62399.11901852,0
+IAT.US,D,20131122,000000,26.2075,26.4764,26.1848,26.4764,878125.30412573,0
+IAT.US,D,20131125,000000,26.5285,26.6685,26.4862,26.5365,147474.24579112,0
+IAT.US,D,20131126,000000,26.5197,26.6183,26.4941,26.567,112071.5342492,0
+IAT.US,D,20131127,000000,26.5946,26.6911,26.5591,26.6596,32648.659745134,0
+IAT.US,D,20131129,000000,26.7226,26.7483,26.5443,26.567,21868.978200654,0
+IAT.US,D,20131202,000000,26.5365,26.7551,26.4527,26.4606,75938.943148879,0
+IAT.US,D,20131203,000000,26.4439,26.4695,25.9543,26.0834,49618.613260444,0
+IAT.US,D,20131204,000000,26.1099,26.3463,26.0272,26.2075,87351.051626423,0
+IAT.US,D,20131205,000000,26.168,26.2242,26.0449,26.0834,56600.687811997,0
+IAT.US,D,20131206,000000,26.3069,26.5946,26.3069,26.5522,93902.710416148,0
+IAT.US,D,20131209,000000,26.5946,26.6911,26.5128,26.5443,116212.25569377,0
+IAT.US,D,20131210,000000,26.5197,26.6103,26.3976,26.3976,44370.383334371,0
+IAT.US,D,20131211,000000,26.436,26.436,26.0912,26.1099,65223.214889765,0
+IAT.US,D,20131212,000000,26.1257,26.3976,26.1257,26.3069,183928.63358129,0
+IAT.US,D,20131213,000000,26.3651,26.4212,26.1257,26.2075,32409.08870789,0
+IAT.US,D,20131216,000000,26.2754,26.5443,26.2754,26.4941,102995.24338478,0
+IAT.US,D,20131217,000000,26.4527,26.4527,26.238,26.2911,32204.032142112,0
+IAT.US,D,20131218,000000,26.3463,26.7394,26.1917,26.7226,41720.890083491,0
+IAT.US,D,20131219,000000,26.6103,26.7394,26.5758,26.6911,46169.196376732,0
+IAT.US,D,20131220,000000,26.7226,26.897,26.7226,26.8487,77675.8331689,0
+IAT.US,D,20131223,000000,26.901,27.2211,26.901,27.1797,53387.796570987,0
+IAT.US,D,20131224,000000,27.1955,27.3098,27.1896,27.2044,94568.636689165,0
+IAT.US,D,20131226,000000,27.2615,27.292,27.1896,27.1896,30186.965824297,0
+IAT.US,D,20131227,000000,27.2379,27.2999,27.162,27.2447,36231.058857148,0
+IAT.US,D,20131230,000000,27.229,27.2379,27.1304,27.1531,46090.01611866,0
+IAT.US,D,20131231,000000,27.2457,27.2862,27.1797,27.2389,39941.364539894,0
+IAT.US,D,20140102,000000,27.0969,27.1059,26.8862,26.8862,59155.773832098,0
+IAT.US,D,20140103,000000,26.962,27.0546,26.894,26.9896,37152.79827163,0
+IAT.US,D,20140106,000000,27.0891,27.3285,27.031,27.031,125068.2630197,0
+IAT.US,D,20140107,000000,27.1896,27.3678,27.162,27.2615,63034.591346126,0
+IAT.US,D,20140108,000000,27.229,27.4201,27.1896,27.4123,55599.768139443,0
+IAT.US,D,20140109,000000,27.5442,27.6634,27.5166,27.6634,113828.72689949,0
+IAT.US,D,20140110,000000,27.623,27.623,27.4566,27.5984,169684.30818039,0
+IAT.US,D,20140113,000000,27.5166,27.6152,27.2615,27.3521,331876.94578934,0
+IAT.US,D,20140114,000000,27.3846,27.5087,27.2517,27.427,120620.97185797,0
+IAT.US,D,20140115,000000,27.4999,27.7491,27.4999,27.6634,1991877.8595648,0
+IAT.US,D,20140116,000000,27.6969,27.7068,27.4566,27.6152,59440.010655947,0
+IAT.US,D,20140117,000000,27.6634,27.8949,27.6634,27.7413,63096.514368465,0
+IAT.US,D,20140121,000000,27.9107,28.1954,27.8949,28.1954,278216.07884116,0
+IAT.US,D,20140122,000000,28.1865,28.3569,28.1264,28.3165,96124.83329974,0
+IAT.US,D,20140123,000000,28.2181,28.2181,27.6634,27.8624,112023.82306805,0
+IAT.US,D,20140124,000000,27.7156,27.7156,27.2999,27.3196,110504.17119197,0
+IAT.US,D,20140127,000000,27.3846,27.4664,27.0241,27.0969,107203.97864078,0
+IAT.US,D,20140128,000000,27.1374,27.3373,27.0546,27.1955,696444.17171588,0
+IAT.US,D,20140129,000000,27.0241,27.1896,26.7827,26.7827,161832.26592156,0
+IAT.US,D,20140130,000000,26.9817,27.1452,26.8064,27.0891,80057.33170015,0
+IAT.US,D,20140131,000000,26.8251,26.9078,26.6261,26.6518,159862.91078489,0
+IAT.US,D,20140203,000000,26.6518,26.6773,25.838,25.8705,184081.91843987,0
+IAT.US,D,20140204,000000,25.9681,26.3375,25.8873,26.2065,303197.45026295,0
+IAT.US,D,20140205,000000,26.1424,26.2646,26.0262,26.175,87090.162827391,0
+IAT.US,D,20140206,000000,26.1985,26.5601,26.1985,26.5532,64456.790596886,0
+IAT.US,D,20140207,000000,26.7197,26.7995,26.4705,26.6428,51351.442754411,0
+IAT.US,D,20140210,000000,26.6931,26.7581,26.5049,26.6931,24892.039848593,0
+IAT.US,D,20140211,000000,26.7424,27.0143,26.6518,26.9542,62520.934800169,0
+IAT.US,D,20140212,000000,27.0241,27.2379,26.7995,26.901,59500.918546772,0
+IAT.US,D,20140213,000000,26.7246,26.9718,26.6518,26.9718,73797.015654872,0
+IAT.US,D,20140214,000000,26.9817,27.1955,26.9453,27.1896,75239.517535907,0
+IAT.US,D,20140218,000000,27.2044,27.2694,27.0969,27.1955,80445.111938403,0
+IAT.US,D,20140219,000000,27.0143,27.1059,26.5207,26.5768,953912.99267906,0
+IAT.US,D,20140220,000000,26.6704,26.7512,26.3897,26.7108,60418.5974352,0
+IAT.US,D,20140221,000000,26.7749,26.9384,26.6931,26.8251,77020.058211019,0
+IAT.US,D,20140224,000000,26.8251,27.292,26.8251,27.1797,243356.46265908,0
+IAT.US,D,20140225,000000,27.1709,27.1896,27.0478,27.1059,177804.34515886,0
+IAT.US,D,20140226,000000,27.1216,27.3778,27.0645,27.3373,109579.38638294,0
+IAT.US,D,20140227,000000,27.292,27.4123,27.162,27.4033,224240.52112371,0
+IAT.US,D,20140228,000000,27.36,27.7806,27.36,27.5757,143270.5861927,0
+IAT.US,D,20140303,000000,27.3285,27.3778,27.162,27.3098,162018.03498858,0
+IAT.US,D,20140304,000000,27.5531,27.9186,27.5531,27.8466,126496.55305954,0
+IAT.US,D,20140305,000000,27.824,27.9609,27.7816,27.9264,139416.131835,0
+IAT.US,D,20140306,000000,27.9609,28.1501,27.9609,28.0673,117173.58523729,0
+IAT.US,D,20140307,000000,28.2111,28.5963,28.2111,28.4082,138175.6411252,0
+IAT.US,D,20140310,000000,28.3983,28.4485,28.2732,28.4485,50676.380297769,0
+IAT.US,D,20140311,000000,28.3983,28.4249,28.1175,28.2239,53471.037355114,0
+IAT.US,D,20140312,000000,28.1175,28.2328,28.0122,28.2328,37511.139695982,0
+IAT.US,D,20140313,000000,28.2979,28.3795,27.9609,28.0447,57646.273271156,0
+IAT.US,D,20140314,000000,27.9797,28.2328,27.8063,28.021,51369.715121658,0
+IAT.US,D,20140317,000000,28.1599,28.3894,28.1599,28.2732,69776.079728921,0
+IAT.US,D,20140318,000000,28.3254,28.481,28.2732,28.4565,35106.293139916,0
+IAT.US,D,20140319,000000,28.4565,28.8268,28.349,28.6061,60858.149380652,0
+IAT.US,D,20140320,000000,28.5716,29.1815,28.5628,29.1155,312843.22990658,0
+IAT.US,D,20140321,000000,29.2868,29.5006,29.0425,29.1155,163891.96776295,0
+IAT.US,D,20140324,000000,29.1647,29.3439,28.9509,29.0494,165161.89728665,0
+IAT.US,D,20140325,000000,29.1647,29.1647,28.9598,29.074,72230.66772916,0
+IAT.US,D,20140326,000000,29.1568,29.2061,28.7707,28.7805,102547.57038722,0
+IAT.US,D,20140327,000000,28.7707,28.8416,28.2554,28.3224,99608.76465492,0
+IAT.US,D,20140328,000000,28.355,28.6987,28.3323,28.4712,46728.533840806,0
+IAT.US,D,20140331,000000,28.6278,28.9421,28.6278,28.882,81876.447372786,0
+IAT.US,D,20140401,000000,28.9332,29.1982,28.8416,29.1647,343829.1042322,0
+IAT.US,D,20140402,000000,29.1982,29.214,29.0337,29.1568,80667.425739913,0
+IAT.US,D,20140403,000000,29.1065,29.2061,28.9677,29.1815,210276.3720206,0
+IAT.US,D,20140404,000000,29.2938,29.3174,28.7263,28.7352,128909.52066772,0
+IAT.US,D,20140407,000000,28.683,28.6987,28.2466,28.3795,648743.1418849,0
+IAT.US,D,20140408,000000,28.3618,28.5037,28.1648,28.3323,55425.165519077,0
+IAT.US,D,20140409,000000,28.3865,28.4545,28.2554,28.3865,80700.925079867,0
+IAT.US,D,20140410,000000,28.3392,28.3953,27.5304,27.5718,96773.502337025,0
+IAT.US,D,20140411,000000,27.3235,27.5304,27.1088,27.3393,89722.398842537,0
+IAT.US,D,20140414,000000,27.9314,27.9314,27.1472,27.4299,92584.05457979,0
+IAT.US,D,20140415,000000,27.4073,27.6437,27.1837,27.6024,152670.70401,0
+IAT.US,D,20140416,000000,27.7461,27.7531,27.5038,27.7205,43729.835349198,0
+IAT.US,D,20140417,000000,27.692,27.692,27.4161,27.5807,88506.271289068,0
+IAT.US,D,20140421,000000,27.5718,27.7688,27.5304,27.5649,103737.30452133,0
+IAT.US,D,20140422,000000,27.5945,27.9314,27.4438,27.7776,53221.315002733,0
+IAT.US,D,20140423,000000,27.7776,27.8929,27.6831,27.8851,68147.80878087,0
+IAT.US,D,20140424,000000,27.9402,27.9402,27.5304,27.557,454852.00762769,0
+IAT.US,D,20140425,000000,27.4516,27.5038,27.2408,27.2477,96491.295776203,0
+IAT.US,D,20140428,000000,27.3551,27.3551,26.8793,27.0506,552176.72637667,0
+IAT.US,D,20140429,000000,27.0576,27.289,27.033,27.1088,222473.17715828,0
+IAT.US,D,20140430,000000,26.9847,27.3137,26.9847,27.2477,48261.382426564,0
+IAT.US,D,20140501,000000,27.2408,27.3137,27.0418,27.1246,262392.20880486,0
+IAT.US,D,20140502,000000,27.2074,27.628,27.1984,27.2654,74694.391913025,0
+IAT.US,D,20140505,000000,27.1167,27.1984,26.9916,27.1739,34874.843154781,0
+IAT.US,D,20140506,000000,27.0005,27.1246,26.8084,26.8084,51626.543394636,0
+IAT.US,D,20140507,000000,26.8448,27.0999,26.7128,27.0999,1413050.8855578,0
+IAT.US,D,20140508,000000,27.0172,27.2477,26.965,27.0172,93548.429517849,0
+IAT.US,D,20140509,000000,26.9167,27.1246,26.7916,27.1246,118778.50816052,0
+IAT.US,D,20140512,000000,27.2408,27.5482,27.1472,27.5038,122612.65988794,0
+IAT.US,D,20140513,000000,27.5482,27.5482,27.3137,27.3325,108083.08253169,0
+IAT.US,D,20140514,000000,27.2723,27.2723,26.8448,26.8714,28083.613327813,0
+IAT.US,D,20140515,000000,26.6537,26.7443,26.3384,26.7128,151303.32186098,0
+IAT.US,D,20140516,000000,26.7679,26.8271,26.4784,26.6783,317396.09474574,0
+IAT.US,D,20140519,000000,26.6714,27.0172,26.6202,27.0172,39262.241557196,0
+IAT.US,D,20140520,000000,26.9916,26.9916,26.6853,26.8349,38627.784361104,0
+IAT.US,D,20140521,000000,26.9571,27.1739,26.9473,27.0418,54626.257017758,0
+IAT.US,D,20140522,000000,27.0172,27.1916,27.0172,27.1472,35939.716112702,0
+IAT.US,D,20140523,000000,27.1324,27.295,27.1167,27.2477,20987.844046721,0
+IAT.US,D,20140527,000000,27.3718,27.619,27.3235,27.4221,56430.145717687,0
+IAT.US,D,20140528,000000,27.363,27.4604,27.2654,27.3984,51116.947374735,0
+IAT.US,D,20140529,000000,27.4861,27.4861,27.2812,27.3807,49868.335612826,0
+IAT.US,D,20140530,000000,27.3551,27.5885,27.3551,27.4959,79792.382375063,0
+IAT.US,D,20140602,000000,27.5482,27.7107,27.3235,27.6831,2118006.9350165,0
+IAT.US,D,20140603,000000,27.6358,27.8594,27.557,27.8023,22602.918285093,0
+IAT.US,D,20140604,000000,27.7531,27.8762,27.7461,27.8279,82373.861814522,0
+IAT.US,D,20140605,000000,27.8437,28.1491,27.7107,28.1057,32687.234742656,0
+IAT.US,D,20140606,000000,28.2151,28.4318,28.1924,28.3618,49702.869176085,0
+IAT.US,D,20140609,000000,28.4643,28.811,28.414,28.7874,428603.75207673,0
+IAT.US,D,20140610,000000,28.7805,28.7805,28.6209,28.6987,54054.737975519,0
+IAT.US,D,20140611,000000,28.5776,28.6426,28.4465,28.5037,55299.289211373,0
+IAT.US,D,20140612,000000,28.4791,28.5126,28.2712,28.3618,36254.406881963,0
+IAT.US,D,20140613,000000,28.3618,28.5697,28.1057,28.4052,1205138.7548327,0
+IAT.US,D,20140616,000000,28.3224,28.4052,28.1323,28.2219,31041.706558872,0
+IAT.US,D,20140617,000000,28.1648,28.7086,28.1648,28.6042,200323.00752831,0
+IAT.US,D,20140618,000000,28.5362,28.7185,28.4643,28.683,40706.773701258,0
+IAT.US,D,20140619,000000,28.7185,28.7263,28.488,28.6121,61887.492735592,0
+IAT.US,D,20140620,000000,28.7618,28.9253,28.7263,28.8268,64322.793237071,0
+IAT.US,D,20140623,000000,28.8268,28.8505,28.6899,28.7874,171816.08435926,0
+IAT.US,D,20140624,000000,28.7096,28.9351,28.5185,28.5185,94049.904485641,0
+IAT.US,D,20140625,000000,28.4308,28.6761,28.2544,28.6436,56809.804903829,0
+IAT.US,D,20140626,000000,28.5854,28.6692,28.3697,28.6377,34840.328683314,0
+IAT.US,D,20140627,000000,28.6278,28.7628,28.5943,28.7628,27320.234429476,0
+IAT.US,D,20140630,000000,28.6909,28.819,28.6209,28.745,32154.290697939,0
+IAT.US,D,20140701,000000,28.7628,29.1755,28.7628,28.9273,59057.306075265,0
+IAT.US,D,20140702,000000,28.9696,28.9696,28.745,28.7717,30262.085556315,0
+IAT.US,D,20140703,000000,28.9086,29.1755,28.9086,29.1164,39684.536266915,0
+IAT.US,D,20140707,000000,29.1164,29.1164,28.9086,28.9351,28892.67314427,0
+IAT.US,D,20140708,000000,28.8515,28.8515,28.5854,28.5943,36557.931204574,0
+IAT.US,D,20140709,000000,28.7194,28.7874,28.6436,28.6909,37452.262068185,0
+IAT.US,D,20140710,000000,28.286,28.5608,28.2791,28.4791,78385.410097009,0
+IAT.US,D,20140711,000000,28.413,28.6042,28.2939,28.5185,27131.419967918,0
+IAT.US,D,20140714,000000,28.7273,28.7717,28.488,28.5185,33170.4373432,0
+IAT.US,D,20140715,000000,28.6042,28.8515,28.5776,28.8268,193170.39088245,0
+IAT.US,D,20140716,000000,28.812,28.8268,28.2456,28.2702,63655.851832539,0
+IAT.US,D,20140717,000000,28.0713,28.1303,27.5255,27.5757,110906.16327141,0
+IAT.US,D,20140718,000000,27.6713,27.956,27.6644,27.8574,64271.02152987,0
+IAT.US,D,20140721,000000,27.759,27.759,27.5984,27.7235,31042.721690386,0
+IAT.US,D,20140722,000000,27.8249,27.8742,27.6329,27.6487,65531.814869944,0
+IAT.US,D,20140723,000000,27.6812,27.7422,27.3758,27.7333,41127.038147949,0
+IAT.US,D,20140724,000000,27.7816,28.0811,27.759,28.0318,721866.11021464,0
+IAT.US,D,20140725,000000,27.9639,28.1303,27.9284,28.0958,82384.01312966,0
+IAT.US,D,20140728,000000,28.0555,28.0811,27.7235,27.7993,33037.455114899,0
+IAT.US,D,20140729,000000,27.7993,27.9462,27.7501,27.7501,61246.944750417,0
+IAT.US,D,20140730,000000,28.0141,28.0555,27.7748,27.9639,35202.730633722,0
+IAT.US,D,20140731,000000,27.8821,27.8821,27.4831,27.4831,194256.58160216,0
+IAT.US,D,20140801,000000,27.4654,27.5354,27.0201,27.1186,49492.73695274,0
+IAT.US,D,20140804,000000,27.1767,27.2102,26.9423,27.1502,25395.545079411,0
+IAT.US,D,20140805,000000,27.0448,27.2437,26.9029,26.967,49476.494848519,0
+IAT.US,D,20140806,000000,26.9866,27.1266,26.8892,26.9935,42383.770961969,0
+IAT.US,D,20140807,000000,27.1186,27.1186,26.6961,26.7453,82574.857854243,0
+IAT.US,D,20140808,000000,26.7601,26.967,26.6862,26.9492,1681968.359733,0
+IAT.US,D,20140811,000000,27.0349,27.0704,26.9098,26.9255,37920.237696023,0
+IAT.US,D,20140812,000000,26.8724,27.0793,26.8467,26.9345,96882.121408995,0
+IAT.US,D,20140813,000000,27.0448,27.2014,27.028,27.1108,22723.718935229,0
+IAT.US,D,20140814,000000,27.1423,27.2684,27.1334,27.1767,36856.379869616,0
+IAT.US,D,20140815,000000,27.2595,27.3265,26.8812,27.0448,52349.317032424,0
+IAT.US,D,20140818,000000,27.1767,27.4349,27.1767,27.3659,37176.146296446,0
+IAT.US,D,20140819,000000,27.3925,27.5255,27.3758,27.3925,32198.956484544,0
+IAT.US,D,20140820,000000,27.291,27.4911,27.2852,27.4428,80651.183635693,0
+IAT.US,D,20140821,000000,27.5087,27.8496,27.4428,27.7993,143267.54079815,0
+IAT.US,D,20140822,000000,27.688,27.9284,27.6812,27.7422,685077.74415645,0
+IAT.US,D,20140825,000000,27.8644,27.9825,27.8417,27.9215,90283.766569639,0
+IAT.US,D,20140826,000000,27.9136,28.0713,27.9136,28.024,118311.5476642,0
+IAT.US,D,20140827,000000,28.024,28.0318,27.7993,27.8496,50570.806620339,0
+IAT.US,D,20140828,000000,27.7816,27.8417,27.6329,27.7235,47287.871304881,0
+IAT.US,D,20140829,000000,27.7816,27.8821,27.7235,27.8644,50662.168456576,0
+IAT.US,D,20140902,000000,27.9462,28.0958,27.8742,28.0318,36922.363418009,0
+IAT.US,D,20140903,000000,28.1303,28.1638,27.8899,27.9382,104391.04921618,0
+IAT.US,D,20140904,000000,28.0141,28.2062,27.9136,27.9825,61274.353301289,0
+IAT.US,D,20140905,000000,27.9215,27.9825,27.7333,27.9639,95311.712957229,0
+IAT.US,D,20140908,000000,27.956,28.024,27.8574,27.9825,25608.722697298,0
+IAT.US,D,20140909,000000,27.9215,27.9215,27.6713,27.7658,165847.11105844,0
+IAT.US,D,20140910,000000,27.7993,28.1402,27.7993,28.088,229727.30695551,0
+IAT.US,D,20140911,000000,27.9639,28.2289,27.9639,28.2003,34784.496450058,0
+IAT.US,D,20140912,000000,28.3037,28.4791,28.2062,28.354,47513.230500933,0
+IAT.US,D,20140915,000000,28.2939,28.3451,28.2289,28.2634,37627.879820063,0
+IAT.US,D,20140916,000000,28.2003,28.4042,28.1638,28.2141,27960.78241465,0
+IAT.US,D,20140917,000000,28.3382,28.5697,28.1816,28.3697,402267.18008408,0
+IAT.US,D,20140918,000000,28.4643,28.8268,28.4643,28.7194,137179.79711021,0
+IAT.US,D,20140919,000000,28.8515,28.9608,28.6042,28.6278,79072.654131816,0
+IAT.US,D,20140922,000000,28.5608,28.6278,28.3382,28.3451,113223.7085173,0
+IAT.US,D,20140923,000000,28.2939,28.3382,28.0082,28.0318,102619.64472469,0
+IAT.US,D,20140924,000000,28.0565,28.0633,27.8752,28.0565,31183.824970797,0
+IAT.US,D,20140925,000000,27.9905,27.9905,27.6565,27.6565,145279.5314584,0
+IAT.US,D,20140926,000000,27.7748,27.8249,27.623,27.7993,50468.278337451,0
+IAT.US,D,20140929,000000,27.5166,27.7748,27.5166,27.688,67973.206160505,0
+IAT.US,D,20140930,000000,27.7078,27.7993,27.5521,27.6053,30363.59870769,0
+IAT.US,D,20141001,000000,27.4733,27.6319,27.2487,27.3343,85162.428082785,0
+IAT.US,D,20141002,000000,27.2339,27.4408,27.0497,27.364,76626.187183685,0
+IAT.US,D,20141003,000000,27.5245,27.6978,27.5245,27.6142,48646.117270275,0
+IAT.US,D,20141006,000000,27.7658,27.7658,27.4467,27.4467,27984.130439466,0
+IAT.US,D,20141007,000000,27.1561,27.364,26.9728,26.9728,65619.116180126,0
+IAT.US,D,20141008,000000,27.0162,27.4546,26.9551,27.4546,64776.557023716,0
+IAT.US,D,20141009,000000,27.4329,27.4329,26.8152,26.8152,164195.49208557,0
+IAT.US,D,20141010,000000,26.8241,27.0497,26.564,26.564,1106282.2026295,0
+IAT.US,D,20141013,000000,26.6093,26.8694,26.4655,26.4655,906785.51215336,0
+IAT.US,D,20141014,000000,26.5729,26.8694,26.4902,26.6005,48474.560044451,0
+IAT.US,D,20141015,000000,26.0744,26.175,25.0017,25.7484,459529.73364304,0
+IAT.US,D,20141016,000000,25.2322,25.9651,25.2243,25.8765,1819655.7226001,0
+IAT.US,D,20141017,000000,26.1325,26.1917,25.8587,25.9582,716009.81651183,0
+IAT.US,D,20141020,000000,25.9148,26.1325,25.9148,26.0577,593001.25533353,0
+IAT.US,D,20141021,000000,26.1917,26.6901,26.1917,26.6488,1161188.635945,0
+IAT.US,D,20141022,000000,26.7561,26.901,26.5167,26.5167,97146.05560257,0
+IAT.US,D,20141023,000000,26.7641,26.9315,26.7168,26.7561,50468.278337451,0
+IAT.US,D,20141024,000000,26.7404,26.9236,26.7236,26.9236,26173.135818942,0
+IAT.US,D,20141027,000000,26.7886,27.0408,26.7817,27.032,52643.70517141,0
+IAT.US,D,20141028,000000,27.1246,27.5245,27.0999,27.5245,50203.329012363,0
+IAT.US,D,20141029,000000,27.5078,27.8329,27.4004,27.7748,58545.679792336,0
+IAT.US,D,20141030,000000,27.6978,27.956,27.6142,27.8417,27584.16862305,0
+IAT.US,D,20141031,000000,27.9747,28.2318,27.9747,28.2318,30383.901337965,0
+IAT.US,D,20141103,000000,28.0821,28.3894,28.0821,28.2318,82358.634841816,0
+IAT.US,D,20141104,000000,28.1491,28.2574,28.016,28.2397,56587.491102318,0
+IAT.US,D,20141105,000000,28.3894,28.483,28.3067,28.4663,68556.90678091,0
+IAT.US,D,20141106,000000,28.4741,28.7224,28.3795,28.7224,1437249.5905825,0
+IAT.US,D,20141107,000000,28.679,28.7677,28.5155,28.6722,27364.90021608,0
+IAT.US,D,20141110,000000,28.6584,28.816,28.6584,28.816,39786.04941829,0
+IAT.US,D,20141111,000000,28.81,28.8485,28.7224,28.7775,49790.170486268,0
+IAT.US,D,20141112,000000,28.6879,28.9233,28.6652,28.9145,31944.158474594,0
+IAT.US,D,20141113,000000,28.8869,28.8869,28.7047,28.7224,19009.352726429,0
+IAT.US,D,20141114,000000,28.7224,28.7923,28.5569,28.616,37849.17849006,0
+IAT.US,D,20141117,000000,28.5648,28.5648,28.4338,28.5481,24256.567520987,0
+IAT.US,D,20141118,000000,28.6081,28.6879,28.5313,28.5736,49328.285647513,0
+IAT.US,D,20141119,000000,28.5736,28.5736,28.2732,28.4663,50782.969106713,0
+IAT.US,D,20141120,000000,28.2969,28.5569,28.2821,28.5569,89808.685021205,0
+IAT.US,D,20141121,000000,28.8012,28.816,28.3894,28.4338,32666.932112382,0
+IAT.US,D,20141124,000000,28.5904,28.7923,28.4918,28.7923,199896.65229253,0
+IAT.US,D,20141125,000000,28.7224,28.81,28.6416,28.7312,39954.561249572,0
+IAT.US,D,20141126,000000,28.7845,28.8012,28.6652,28.8012,32641.553824538,0
+IAT.US,D,20141128,000000,28.8623,28.8623,28.4407,28.4583,65459.740532467,0
+IAT.US,D,20141201,000000,28.3727,28.4338,27.8584,27.9649,404498.4391513,0
+IAT.US,D,20141202,000000,27.9905,28.3983,27.9835,28.2732,264460.03169837,0
+IAT.US,D,20141203,000000,28.2821,28.5816,28.2318,28.5481,800624.07357719,0
+IAT.US,D,20141204,000000,28.6327,28.6327,28.3983,28.5904,64115.706408267,0
+IAT.US,D,20141205,000000,28.7047,29.2661,28.7047,29.149,410034.96642727,0
+IAT.US,D,20141208,000000,29.0406,29.3657,28.9746,29.1647,189440.79770094,0
+IAT.US,D,20141209,000000,28.9411,29.2819,28.749,29.2819,90883.709294263,0
+IAT.US,D,20141210,000000,29.1913,29.2504,28.5401,28.5569,67119.480557444,0
+IAT.US,D,20141211,000000,28.7845,28.8869,28.5736,28.6249,73312.797922815,0
+IAT.US,D,20141212,000000,28.4583,28.5736,28.1648,28.1836,55313.501052565,0
+IAT.US,D,20141215,000000,28.3392,28.3795,27.8506,27.9382,76850.531248224,0
+IAT.US,D,20141216,000000,27.6142,28.2821,27.6142,27.8506,64658.801768121,0
+IAT.US,D,20141217,000000,27.9225,28.4741,27.9146,28.4741,1964833.7409072,0
+IAT.US,D,20141218,000000,28.7412,29.1825,28.7312,29.1825,143388.34144829,0
+IAT.US,D,20141219,000000,29.1312,29.3036,28.9746,29.1312,48938.475146233,0
+IAT.US,D,20141222,000000,29.1992,29.2661,29.0574,29.2504,72636.720334659,0
+IAT.US,D,20141223,000000,29.4405,29.6819,29.4405,29.5971,58439.090983393,0
+IAT.US,D,20141224,000000,29.611,29.611,29.3696,29.5173,89331.573209744,0
+IAT.US,D,20141226,000000,29.5341,29.6711,29.5085,29.5085,21061.948647225,0
+IAT.US,D,20141229,000000,29.4435,29.8651,29.4356,29.7282,53036.561067231,0
+IAT.US,D,20141230,000000,29.6366,29.7862,29.5923,29.6444,68637.102170496,0
+IAT.US,D,20141231,000000,29.6799,29.7282,29.2829,29.2829,50969.753305242,0
+IAT.US,D,20150102,000000,29.4524,29.5528,28.8318,29.1085,97719.604907837,0
+IAT.US,D,20150105,000000,29.0149,29.0149,28.2692,28.2692,283169.92062823,0
+IAT.US,D,20150106,000000,28.3303,28.3303,27.4999,27.6062,104929.06891847,0
+IAT.US,D,20150107,000000,27.9875,27.9875,27.624,27.8999,877685.75218028,0
+IAT.US,D,20150108,000000,28.1185,28.3953,28.0683,28.3441,773251.05230901,0
+IAT.US,D,20150109,000000,28.2042,28.3609,27.624,27.6487,868368.87514711,0
+IAT.US,D,20150112,000000,27.6152,27.6152,27.2477,27.364,533613.01638478,0
+IAT.US,D,20150113,000000,27.6417,27.7609,26.9522,27.1452,252150.54696267,0
+IAT.US,D,20150114,000000,26.7699,26.8734,26.2931,26.6537,155032.91504249,0
+IAT.US,D,20150115,000000,26.6636,26.7266,26.2685,26.3513,146999.16424269,0
+IAT.US,D,20150116,000000,26.4754,26.8477,26.3099,26.8113,127809.11810682,0
+IAT.US,D,20150120,000000,26.8655,26.8655,26.4507,26.5601,332301.27076209,0
+IAT.US,D,20150121,000000,26.636,26.97,26.4932,26.6636,118385.6522647,0
+IAT.US,D,20150122,000000,26.9798,27.7836,26.96,27.7087,115463.08863662,0
+IAT.US,D,20150123,000000,27.8536,27.8594,27.4733,27.4911,200507.76146382,0
+IAT.US,D,20150126,000000,27.4329,27.7511,27.2733,27.7442,108310.47199076,0
+IAT.US,D,20150127,000000,27.3335,27.6339,27.2733,27.4171,247061.69268425,0
+IAT.US,D,20150128,000000,27.4821,27.4821,26.7364,26.7453,105244.77481924,0
+IAT.US,D,20150129,000000,26.83,27.1314,26.6448,27.1314,89349.845576992,0
+IAT.US,D,20150130,000000,26.8024,27.1639,26.7364,26.7788,112299.93883978,0
+IAT.US,D,20150202,000000,27.0379,27.4467,26.7601,27.4171,138985.71607317,0
+IAT.US,D,20150203,000000,27.5354,27.951,27.5354,27.9166,147350.39974645,0
+IAT.US,D,20150204,000000,27.8358,28.087,27.8358,27.8683,120064.67978844,0
+IAT.US,D,20150205,000000,28.0683,28.3441,28.0033,28.3205,118009.0384731,0
+IAT.US,D,20150206,000000,28.5884,29.075,28.5884,28.7923,763810.32923116,0
+IAT.US,D,20150209,000000,28.6574,28.7135,28.4052,28.5136,1407812.8069469,0
+IAT.US,D,20150210,000000,28.6396,28.748,28.4643,28.6948,48066.477175925,0
+IAT.US,D,20150211,000000,28.6239,28.6712,28.3953,28.5461,109220.02982708,0
+IAT.US,D,20150212,000000,28.7037,29.1322,28.6712,29.1243,76246.527997544,0
+IAT.US,D,20150213,000000,29.1509,29.3066,29.0149,29.1933,70313.084299693,0
+IAT.US,D,20150217,000000,29.1667,29.3233,28.9844,29.2967,52817.292660261,0
+IAT.US,D,20150218,000000,29.2533,29.2533,28.816,28.8573,118037.46215548,0
+IAT.US,D,20150219,000000,28.7578,28.8958,28.5136,28.8012,78678.783104483,0
+IAT.US,D,20150220,000000,28.7765,29.0416,28.4465,29.0416,73917.816305009,0
+IAT.US,D,20150223,000000,28.8396,28.9421,28.7765,28.9145,35188.518792529,0
+IAT.US,D,20150224,000000,28.9756,29.2356,28.9322,29.1243,65370.408959258,0
+IAT.US,D,20150225,000000,29.1007,29.2011,29.0337,29.1322,565311.51303305,0
+IAT.US,D,20150226,000000,29.0494,29.1843,28.9913,29.1755,43854.696525389,0
+IAT.US,D,20150227,000000,29.0908,29.2011,29.0239,29.0239,140137.89034127,0
+IAT.US,D,20150302,000000,29.0494,29.2681,28.9913,29.2533,66239.361535025,0
+IAT.US,D,20150303,000000,29.209,29.2435,29.0494,29.1755,47382.27853566,0
+IAT.US,D,20150304,000000,28.9056,29.0494,28.8869,29.0071,26731.458151502,0
+IAT.US,D,20150305,000000,29.0662,29.1588,28.8012,29.142,424640.67864706,0
+IAT.US,D,20150306,000000,29.1933,29.7962,29.1933,29.3952,73635.609744187,0
+IAT.US,D,20150309,000000,29.479,29.611,29.3597,29.5686,72804.217034427,0
+IAT.US,D,20150310,000000,29.3331,29.3864,28.9056,28.9145,163980.28420465,0
+IAT.US,D,20150311,000000,29.0337,29.1085,28.9145,29.1007,102279.57566759,0
+IAT.US,D,20150312,000000,29.3864,29.8572,29.3066,29.8385,143815.71181558,0
+IAT.US,D,20150313,000000,29.7537,29.7764,29.3696,29.6366,93928.088703991,0
+IAT.US,D,20150316,000000,29.7282,29.8188,29.611,29.7764,48692.813319907,0
+IAT.US,D,20150317,000000,29.6711,29.937,29.5085,29.8651,534676.87421119,0
+IAT.US,D,20150318,000000,29.7764,30.003,29.5341,29.7537,88790.508112917,0
+IAT.US,D,20150319,000000,29.7537,29.8878,29.276,29.5006,76261.75497025,0
+IAT.US,D,20150320,000000,29.6366,29.9005,29.5341,29.873,56690.019385207,0
+IAT.US,D,20150323,000000,29.9085,30.003,29.6444,29.6711,74951.220186003,0
+IAT.US,D,20150324,000000,29.5686,29.6366,29.4277,29.4277,2828893.3827784,0
+IAT.US,D,20150325,000000,29.4356,29.4524,28.8938,28.9214,124240.930836,0
+IAT.US,D,20150326,000000,28.7372,29.0731,28.6209,28.9824,194107.35726963,0
+IAT.US,D,20150327,000000,28.9401,28.9657,28.7204,28.878,92229.773681492,0
+IAT.US,D,20150330,000000,29.208,29.5262,29.0317,29.3854,110442.24816963,0
+IAT.US,D,20150331,000000,29.1835,29.3587,29.1835,29.2967,84871.08533834,0
+IAT.US,D,20150401,000000,29.0061,29.2435,28.9904,29.2001,217193.47815527,0
+IAT.US,D,20150402,000000,29.1835,29.4277,29.1835,29.3952,70333.386929967,0
+IAT.US,D,20150406,000000,29.0889,29.3489,28.7372,29.2159,69620.764607317,0
+IAT.US,D,20150407,000000,29.3144,29.4612,29.1745,29.2967,54269.945856434,0
+IAT.US,D,20150408,000000,29.2898,29.4612,29.1923,29.276,55101.338566192,0
+IAT.US,D,20150409,000000,29.2898,29.3784,29.0889,29.3587,51923.976928164,0
+IAT.US,D,20150410,000000,29.276,29.3952,29.2001,29.3223,68071.673917339,0
+IAT.US,D,20150413,000000,29.4021,29.6208,29.2829,29.5923,44625.181344322,0
+IAT.US,D,20150414,000000,29.4277,29.5341,29.2523,29.3686,87948.964088021,0
+IAT.US,D,20150415,000000,29.3587,29.6799,29.3056,29.5341,92454.117746031,0
+IAT.US,D,20150416,000000,29.4356,29.5686,29.1657,29.4524,84990.870856961,0
+IAT.US,D,20150417,000000,29.2681,29.3686,28.9657,29.0564,146497.6892749,0
+IAT.US,D,20150420,000000,29.2159,29.3489,29.0987,29.2159,57826.966680603,0
+IAT.US,D,20150421,000000,29.3056,29.4199,29.15,29.1657,281653.3141467,0
+IAT.US,D,20150422,000000,29.1835,29.411,29.0396,29.3489,76101.364191078,0
+IAT.US,D,20150423,000000,29.2001,29.3321,29.1065,29.2248,65694.235912143,0
+IAT.US,D,20150424,000000,29.0396,29.2603,28.9657,29.0475,76606.899684925,0
+IAT.US,D,20150427,000000,29.081,29.2523,28.8623,28.9036,65694.235912143,0
+IAT.US,D,20150428,000000,28.8859,29.2523,28.8376,29.2159,85983.669477406,0
+IAT.US,D,20150429,000000,29.2829,29.5843,29.1233,29.4356,126745.26028041,0
+IAT.US,D,20150430,000000,29.411,29.5528,29.1923,29.3056,179583.87070246,0
+IAT.US,D,20150501,000000,29.411,29.5341,29.1657,29.2681,46295.072684436,0
+IAT.US,D,20150504,000000,29.3587,29.7124,29.3144,29.6937,170660.86469662,0
+IAT.US,D,20150505,000000,29.6366,29.8651,29.5341,29.5597,82115.003278517,0
+IAT.US,D,20150506,000000,29.6799,29.6799,29.3144,29.543,56345.889802047,0
+IAT.US,D,20150507,000000,29.5597,29.5686,29.2967,29.4277,219067.41092965,0
+IAT.US,D,20150508,000000,29.5173,29.7972,29.4199,29.7705,279075.8952333,0
+IAT.US,D,20150511,000000,29.738,29.9577,29.5528,29.8651,73548.308434004,0
+IAT.US,D,20150512,000000,29.7459,30.0394,29.5341,29.9725,110534.62513738,0
+IAT.US,D,20150513,000000,29.9478,30.1734,29.8493,30.1222,61002.298055604,0
+IAT.US,D,20150514,000000,30.2838,30.2838,30.1104,30.2483,56053.531926087,0
+IAT.US,D,20150515,000000,30.2838,30.2838,29.7124,29.8493,58779.160040498,0
+IAT.US,D,20150518,000000,29.8493,30.2572,29.8493,30.2089,73986.845247943,0
+IAT.US,D,20150519,000000,30.4108,30.602,30.2995,30.593,156174.93799545,0
+IAT.US,D,20150520,000000,30.5862,30.5862,30.2177,30.3083,110221.96463114,0
+IAT.US,D,20150521,000000,30.2385,30.3528,30.1459,30.2483,77473.821997664,0
+IAT.US,D,20150522,000000,30.2177,30.333,30.1636,30.1734,68071.673917339,0
+IAT.US,D,20150526,000000,30.0838,30.0838,29.8651,30.0129,55332.788551327,0
+IAT.US,D,20150527,000000,30.0926,30.3576,30.0394,30.333,97826.19371678,0
+IAT.US,D,20150528,000000,30.2385,30.3173,30.1459,30.3173,45272.835250093,0
+IAT.US,D,20150529,000000,30.2385,30.2385,29.9725,30.0493,46175.287165814,0
+IAT.US,D,20150601,000000,30.0582,30.1379,29.7291,29.8297,304142.53770225,0
+IAT.US,D,20150602,000000,29.8395,30.1823,29.7459,30.1153,56582.415444749,0
+IAT.US,D,20150603,000000,30.2758,30.6355,30.2237,30.5685,104965.61365297,0
+IAT.US,D,20150604,000000,30.4827,30.5507,30.2385,30.2995,637293.47354134,0
+IAT.US,D,20150605,000000,30.6275,30.8985,30.5439,30.8216,119964.18176858,0
+IAT.US,D,20150608,000000,30.8039,30.9792,30.7123,30.7694,1407878.7904953,0
+IAT.US,D,20150609,000000,30.7418,31.2068,30.6985,31.0906,164081.79735603,0
+IAT.US,D,20150610,000000,31.2236,31.6865,31.1723,31.5358,290708.28724933,0
+IAT.US,D,20150611,000000,31.6688,31.6688,31.3408,31.4511,2649668.8686318,0
+IAT.US,D,20150612,000000,31.3024,31.4511,31.258,31.4176,221714.87391751,0
+IAT.US,D,20150615,000000,31.1634,31.4678,31.0048,31.324,516739.50036328,0
+IAT.US,D,20150616,000000,31.3024,31.5851,31.258,31.5604,259559.99188151,0
+IAT.US,D,20150617,000000,31.6107,31.6944,31.1576,31.2236,1290894.0197196,0
+IAT.US,D,20150618,000000,31.324,31.4255,31.0315,31.3743,1162483.9437566,0
+IAT.US,D,20150619,000000,31.3102,31.3841,31.1576,31.1979,81400.350692838,0
+IAT.US,D,20150622,000000,31.4255,31.5939,31.4255,31.5851,159711.65618934,0
+IAT.US,D,20150623,000000,31.6195,31.8796,31.6195,31.8136,649427.34052516,0
+IAT.US,D,20150624,000000,31.7457,31.8629,31.5584,31.5674,119921.54624499,0
+IAT.US,D,20150625,000000,31.7023,31.7939,31.4235,31.4934,127967.47862296,0
+IAT.US,D,20150626,000000,31.6274,31.7781,31.5506,31.6274,128915.6114568,0
+IAT.US,D,20150629,000000,31.1684,31.3812,30.8256,30.8581,123353.70589298,0
+IAT.US,D,20150630,000000,31.2827,31.391,30.8324,30.929,142490.96519014,0
+IAT.US,D,20150701,000000,31.1939,31.4403,31.1851,31.391,129506.4179978,0
+IAT.US,D,20150702,000000,31.2994,31.3555,30.8492,30.9842,75764.340528514,0
+IAT.US,D,20150706,000000,30.6384,30.9428,30.5439,30.929,68303.123902473,0
+IAT.US,D,20150707,000000,30.8324,30.8492,30.2315,30.6561,125603.23732744,0
+IAT.US,D,20150708,000000,30.2758,30.4306,30.1379,30.2177,217344.73275082,0
+IAT.US,D,20150709,000000,30.5793,30.7083,30.4364,30.5439,145962.71496715,0
+IAT.US,D,20150710,000000,30.9112,31.0866,30.7734,30.9014,529396.16007668,0
+IAT.US,D,20150713,000000,31.2029,31.2747,31.0778,31.1782,109030.200234,0
+IAT.US,D,20150714,000000,31.061,31.2994,30.9487,31.2827,62019.459832379,0
+IAT.US,D,20150715,000000,31.2551,31.7713,31.2551,31.6767,1615159.5094188,0
+IAT.US,D,20150716,000000,31.8481,31.9752,31.7781,31.8225,171413.0771483,0
+IAT.US,D,20150717,000000,31.7939,31.7939,31.3072,31.5171,238890.89913011,0
+IAT.US,D,20150720,000000,31.5259,31.7633,31.5013,31.6944,71739.344076507,0
+IAT.US,D,20150721,000000,31.7358,31.9899,31.5339,31.6186,102871.3973401,0
+IAT.US,D,20150722,000000,31.5427,32.0304,31.5427,31.9042,98019.068704392,0
+IAT.US,D,20150723,000000,31.9476,32.0943,31.5762,31.6353,130457.59622618,0
+IAT.US,D,20150724,000000,31.5102,31.6678,31.3388,31.3713,122995.36446863,0
+IAT.US,D,20150727,000000,31.2127,31.2127,30.9428,31.0196,143120.34672866,0
+IAT.US,D,20150728,000000,31.1851,31.5171,30.8324,31.0778,150817.0738659,0
+IAT.US,D,20150729,000000,31.0945,31.2994,30.9743,31.2472,112699.9006562,0
+IAT.US,D,20150730,000000,31.1684,31.3555,31.1546,31.3477,83812.303169502,0
+IAT.US,D,20150731,000000,31.3812,31.3812,31.1605,31.2472,48180.171905464,0
+IAT.US,D,20150803,000000,31.2196,31.3072,30.9349,31.1684,505638.02212895,0
+IAT.US,D,20150804,000000,31.1782,31.5102,31.1782,31.2649,134715.05779484,0
+IAT.US,D,20150805,000000,31.4235,31.787,31.3477,31.5102,91390.259919624,0
+IAT.US,D,20150806,000000,31.5259,31.6353,31.2551,31.3555,92753.581542586,0
+IAT.US,D,20150807,000000,31.3555,31.5171,30.9842,31.1782,190236.66080772,0
+IAT.US,D,20150810,000000,31.4314,31.7713,31.4068,31.7633,190354.41606331,0
+IAT.US,D,20150811,000000,31.4758,31.5427,31.1133,31.2551,79598.492255937,0
+IAT.US,D,20150812,000000,31.0275,31.0275,30.3005,30.6926,166801.33468135,0
+IAT.US,D,20150813,000000,30.7359,30.9349,30.6118,30.8492,75050.70307435,0
+IAT.US,D,20150814,000000,30.8847,31.2649,30.8581,31.2551,90208.646837621,0
+IAT.US,D,20150817,000000,31.1378,31.4836,30.9192,31.3072,102871.3973401,0
+IAT.US,D,20150818,000000,31.2551,31.4758,31.1782,31.322,62382.8769143,0
+IAT.US,D,20150819,000000,31.2127,31.2649,30.9112,30.929,55875.883911182,0
+IAT.US,D,20150820,000000,30.7083,30.7083,30.003,30.0208,1267146.0330869,0
+IAT.US,D,20150821,000000,29.7449,29.7942,29.2849,29.2849,465708.83916721,0
+IAT.US,D,20150824,000000,28.7017,28.7017,22.7172,27.8526,1292921.2373525,0
+IAT.US,D,20150825,000000,28.3914,28.88,27.2182,27.2182,728393.40584804,0
+IAT.US,D,20150826,000000,27.76,28.3244,27.4782,28.2969,519097.65086972,0
+IAT.US,D,20150827,000000,28.6919,29.1873,28.6121,29.0672,1073475.1823681,0
+IAT.US,D,20150828,000000,28.9756,29.1943,28.9056,29.1095,161472.9093657,0
+IAT.US,D,20150831,000000,28.9844,29.1873,28.8475,29.1164,147031.64845113,0
+IAT.US,D,20150901,000000,28.5697,28.5697,27.6978,27.8269,277839.46504956,0
+IAT.US,D,20150902,000000,28.1993,28.3392,27.8269,28.2889,106542.11289382,0
+IAT.US,D,20150903,000000,28.3569,28.8563,28.2821,28.6209,82513.949963418,0
+IAT.US,D,20150904,000000,28.3067,28.348,28.0289,28.2308,2439113.3354449,0
+IAT.US,D,20150908,000000,28.6121,28.9913,28.5697,28.9756,70795.271768722,0
+IAT.US,D,20150909,000000,29.2641,29.3902,28.6544,28.6919,152236.22772211,0
+IAT.US,D,20150910,000000,28.6544,29.0839,28.6042,28.8958,126804.1379082,0
+IAT.US,D,20150911,000000,28.8228,28.8563,28.5854,28.8563,77301.249640327,0
+IAT.US,D,20150914,000000,28.7992,29.1164,28.747,28.9056,2945424.3897674,0
+IAT.US,D,20150915,000000,28.9598,29.4819,28.9598,29.3736,1138464.9170098,0
+IAT.US,D,20150916,000000,29.3736,29.4662,29.0593,29.4572,107253.72008495,0
+IAT.US,D,20150917,000000,29.3902,29.6415,28.6544,28.7647,437704.40609747,0
+IAT.US,D,20150918,000000,28.3815,28.3914,28.0122,28.1293,225988.57759038,0
+IAT.US,D,20150921,000000,28.2653,28.6544,28.2653,28.5254,206811.72816418,0
+IAT.US,D,20150922,000000,28.1126,28.3155,27.9599,28.1993,122995.36446863,0
+IAT.US,D,20150923,000000,28.2486,28.4751,28.087,28.2889,94884.342589941,0
+IAT.US,D,20150924,000000,28.0368,28.3155,27.8594,28.3155,132312.24150179,0
+IAT.US,D,20150925,000000,28.7086,28.8859,28.6091,28.7086,140660.68307085,0
+IAT.US,D,20150928,000000,28.5214,28.551,28.0565,28.09,164786.29862657,0
+IAT.US,D,20150929,000000,28.1491,28.2614,27.9816,28.2101,155868.3682783,0
+IAT.US,D,20150930,000000,28.5313,28.6169,28.3372,28.6091,54354.201772074,0
+IAT.US,D,20151001,000000,28.5746,28.6751,28.2614,28.5816,97032.36087303,0
+IAT.US,D,20151002,000000,27.8378,28.3195,27.3186,28.3195,242647.90086248,0
+IAT.US,D,20151005,000000,28.481,28.9972,28.3599,28.9214,641119.50421666,0
+IAT.US,D,20151006,000000,28.9036,29.0229,28.7529,28.8701,106231.48265061,0
+IAT.US,D,20151007,000000,29.0061,29.2849,28.9036,29.1933,105791.93070515,0
+IAT.US,D,20151008,000000,29.143,29.406,29.013,29.3824,118614.05685529,0
+IAT.US,D,20151009,000000,29.3824,29.4987,28.9736,29.0574,82179.971695396,0
+IAT.US,D,20151012,000000,29.0574,29.2366,28.8938,29.1677,182207.9856655,0
+IAT.US,D,20151013,000000,29.0829,29.2278,28.9401,28.9736,74042.677481199,0
+IAT.US,D,20151014,000000,28.9125,28.9125,28.2023,28.2771,113660.21506821,0
+IAT.US,D,20151015,000000,28.414,28.8051,28.4052,28.7874,100689.87971706,0
+IAT.US,D,20151016,000000,29.0484,29.0574,28.6337,28.745,118614.05685529,0
+IAT.US,D,20151019,000000,28.5914,28.8938,28.5816,28.6514,58519.286372979,0
+IAT.US,D,20151020,000000,28.6594,29.075,28.6416,28.9972,58126.430477159,0
+IAT.US,D,20151021,000000,29.0484,29.1765,28.6337,28.6337,86423.221422859,0
+IAT.US,D,20151022,000000,28.7352,29.3902,28.7352,29.1007,162825.06454201,0
+IAT.US,D,20151023,000000,29.2553,29.7695,29.2553,29.7695,172726.65732709,0
+IAT.US,D,20151026,000000,29.7203,29.7862,29.3824,29.5735,79940.59157607,0
+IAT.US,D,20151027,000000,29.4327,29.5656,29.1863,29.3086,117078.162875,0
+IAT.US,D,20151028,000000,29.3736,30.3488,29.3736,30.3488,243588.92777572,0
+IAT.US,D,20151029,000000,30.2601,30.466,30.0138,30.0601,157165.70635286,0
+IAT.US,D,20151030,000000,30.0237,30.0237,29.2928,29.4237,156575.91494338,0
+IAT.US,D,20151102,000000,29.5578,30.0138,29.5498,29.9025,272170.97067679,0
+IAT.US,D,20151103,000000,29.874,30.0414,29.7537,29.9025,137344.24841544,0
+IAT.US,D,20151104,000000,30.006,30.0769,29.8651,29.9666,241467.302912,0
+IAT.US,D,20151105,000000,29.9577,30.3881,29.9577,30.2424,209870.3194151,0
+IAT.US,D,20151106,000000,30.9083,31.3378,30.8994,31.0679,702824.27327978,0
+IAT.US,D,20151109,000000,31.2374,31.2374,30.6522,30.8719,429688.92766492,0
+IAT.US,D,20151110,000000,30.8226,30.9822,30.5852,30.9083,238285.88074791,0
+IAT.US,D,20151111,000000,31.0679,31.1851,30.7349,30.7871,139951.10614274,0
+IAT.US,D,20151112,000000,30.6433,30.6433,30.2207,30.2207,431408.56044921,0
+IAT.US,D,20151113,000000,30.134,30.2601,29.7862,29.8947,204208.93096294,0
+IAT.US,D,20151116,000000,29.8297,30.2788,29.7282,30.2788,173081.9533569,0
+IAT.US,D,20151117,000000,30.3626,30.6709,30.1587,30.3045,2025706.102129,0
+IAT.US,D,20151118,000000,30.3881,30.8551,30.2345,30.8394,284148.50740749,0
+IAT.US,D,20151119,000000,30.8147,30.8719,30.5665,30.8226,168603.19311825,0
+IAT.US,D,20151120,000000,30.9477,31.0177,30.7418,30.8817,554976.4590916,0
+IAT.US,D,20151123,000000,30.8994,31.1024,30.8226,30.8719,137122.94974544,0
+IAT.US,D,20151124,000000,30.6808,31.0255,30.592,30.9723,691977.59305539,0
+IAT.US,D,20151125,000000,31.0255,31.0433,30.8394,30.9822,572303.73889974,0
+IAT.US,D,20151127,000000,31.0177,31.0846,30.8226,31.0679,153746.74341456,0
+IAT.US,D,20151130,000000,31.1191,31.193,30.9477,31.0758,238400.59060896,0
+IAT.US,D,20151201,000000,31.2196,31.5013,31.0078,31.2885,162846.3823038,0
+IAT.US,D,20151202,000000,31.3812,31.391,30.8304,30.863,167862.14711322,0
+IAT.US,D,20151203,000000,31.0501,31.1024,30.3626,30.4256,273221.63179351,0
+IAT.US,D,20151204,000000,30.5754,31.2817,30.4256,31.2196,146555.55177118,0
+IAT.US,D,20151207,000000,31.1359,31.1772,30.6,30.7783,301834.12863999,0
+IAT.US,D,20151208,000000,30.5487,30.5754,30.1252,30.2207,220776.8923988,0
+IAT.US,D,20151209,000000,30.1114,30.5172,29.6178,29.803,355362.01335988,0
+IAT.US,D,20151210,000000,29.7862,30.3222,29.7114,30.0237,251605.42133978,0
+IAT.US,D,20151211,000000,29.6258,29.7026,29.1765,29.3736,360076.28410972,0
+IAT.US,D,20151214,000000,29.6848,29.6848,29.0484,29.3736,323177.26871653,0
+IAT.US,D,20151215,000000,29.7114,30.3488,29.7114,30.1862,283088.71010714,0
+IAT.US,D,20151216,000000,30.4334,30.7113,29.9577,30.6265,1305196.2076167,0
+IAT.US,D,20151217,000000,30.7281,30.7871,30.1497,30.1497,285914.83624141,0
+IAT.US,D,20151218,000000,30.006,30.006,29.3539,29.3539,703768.34558755,0
+IAT.US,D,20151221,000000,29.5578,29.7282,29.2278,29.5656,527385.18454795,0
+IAT.US,D,20151222,000000,29.6848,29.7607,29.2701,29.7203,282305.02857853,0
+IAT.US,D,20151223,000000,29.874,30.1774,29.7962,30.1774,104463.12355366,0
+IAT.US,D,20151224,000000,30.1665,30.3881,30.1104,30.2335,88564.133785351,0
+IAT.US,D,20151228,000000,30.0838,30.1163,29.7252,30.0838,79079.760052413,0
+IAT.US,D,20151229,000000,30.2513,30.4897,30.2197,30.4256,159183.78780219,0
+IAT.US,D,20151230,000000,30.3488,30.3488,30.0661,30.0926,74281.23338693,0
+IAT.US,D,20151231,000000,29.936,30.1764,29.8089,29.8089,112752.68749492,0
+IAT.US,D,20160104,000000,29.2396,29.3026,28.8061,29.0425,358106.92897305,0
+IAT.US,D,20160105,000000,29.0928,29.2651,28.8553,29.0593,212905.5626412,0
+IAT.US,D,20160106,000000,28.6327,28.9135,28.421,28.6416,246265.82957748,0
+IAT.US,D,20160107,000000,28.1205,28.3412,27.7974,27.8644,495356.77015771,0
+IAT.US,D,20160108,000000,28.154,28.154,27.3098,27.361,174907.15981862,0
+IAT.US,D,20160111,000000,27.4989,27.6683,27.1433,27.3452,209430.76746965,0
+IAT.US,D,20160112,000000,27.6605,27.6821,27.1127,27.5935,222621.38635928,0
+IAT.US,D,20160113,000000,27.7393,27.756,26.4665,26.5601,780649.3307812,0
+IAT.US,D,20160114,000000,26.6655,27.0458,26.3818,26.8911,357780.05662562,0
+IAT.US,D,20160115,000000,26.0252,26.433,25.7848,26.3739,1509656.891195,0
+IAT.US,D,20160119,000000,26.6143,26.765,26.0164,26.1966,325446.08764975,0
+IAT.US,D,20160120,000000,25.709,26.2045,25.246,25.9296,621174.20023455,0
+IAT.US,D,20160121,000000,25.9819,26.2616,25.5799,25.5799,342871.83521473,0
+IAT.US,D,20160122,000000,26.0006,26.107,25.7572,25.9553,171165.38505895,0
+IAT.US,D,20160125,000000,25.8105,25.8883,24.9761,25.0017,202348.19489823,0
+IAT.US,D,20160126,000000,25.113,25.6991,25.113,25.6401,385481.98050427,0
+IAT.US,D,20160127,000000,25.6587,26.4389,25.5297,25.8922,512905.34863586,0
+IAT.US,D,20160128,000000,26.1335,26.4163,25.9907,26.1434,467311.73182742,0
+IAT.US,D,20160129,000000,26.2715,26.5768,26.0814,26.568,278682.02420596,0
+IAT.US,D,20160201,000000,26.3916,26.4932,26.1966,26.3818,199313.96680364,0
+IAT.US,D,20160202,000000,26.0321,26.0321,25.512,25.6401,207385.27746945,0
+IAT.US,D,20160203,000000,25.7848,25.9139,24.983,25.8627,385354.07393354,0
+IAT.US,D,20160204,000000,25.7927,26.4074,25.7848,26.2045,180591.89629561,0
+IAT.US,D,20160205,000000,26.2203,26.4842,25.8272,25.8961,1453115.0810109,0
+IAT.US,D,20160208,000000,25.4765,25.5386,24.9771,25.3081,352272.96816355,0
+IAT.US,D,20160209,000000,24.8716,25.5484,24.7889,25.376,486976.85951173,0
+IAT.US,D,20160210,000000,25.5623,25.8272,25.1199,25.1278,1779661.5712215,0
+IAT.US,D,20160211,000000,24.5042,24.6342,23.9762,24.1644,509937.10408966,0
+IAT.US,D,20160212,000000,24.6412,25.2814,24.5239,25.2647,2269948.7745995,0
+IAT.US,D,20160216,000000,25.6854,26.2438,25.4292,26.0252,399298.93553788,0
+IAT.US,D,20160217,000000,26.2616,26.4389,25.972,26.0499,301850.37074422,0
+IAT.US,D,20160218,000000,26.1335,26.1335,25.4933,25.6124,248716.35705166,0
+IAT.US,D,20160219,000000,25.4686,25.8193,25.376,25.7237,262116.09303312,0
+IAT.US,D,20160222,000000,26.0409,26.2508,26.0409,26.2291,148397.00033712,0
+IAT.US,D,20160223,000000,26.1168,26.1168,25.3859,25.5297,278428.24132752,0
+IAT.US,D,20160224,000000,25.1888,25.3829,24.6933,25.3504,458984.60802015,0
+IAT.US,D,20160225,000000,25.3829,25.7405,25.3149,25.709,313981.19233349,0
+IAT.US,D,20160226,000000,25.9296,26.3571,25.776,26.1168,1021175.6067799,0
+IAT.US,D,20160229,000000,26.0577,26.0656,25.4607,25.4607,361819.26491882,0
+IAT.US,D,20160301,000000,25.6922,26.5118,25.6587,26.5118,587217.0359682,0
+IAT.US,D,20160302,000000,26.5275,27.0043,26.4665,27.0043,378030.91519336,0
+IAT.US,D,20160303,000000,26.959,27.4231,26.8261,27.4231,259258.49782193,0
+IAT.US,D,20160304,000000,27.56,27.8417,27.4231,27.6605,536722.3642114,0
+IAT.US,D,20160307,000000,27.4457,27.6762,27.3452,27.5807,452956.75709152,0
+IAT.US,D,20160308,000000,27.2772,27.3797,26.8704,26.9177,807130.0514488,0
+IAT.US,D,20160309,000000,27.1246,27.1246,26.6556,26.7138,325271.48502938,0
+IAT.US,D,20160310,000000,26.969,27.1324,26.4744,26.9177,388252.27440528,0
+IAT.US,D,20160311,000000,27.1561,27.6358,27.1147,27.6082,196086.86372144,0
+IAT.US,D,20160314,000000,27.5521,27.6172,27.2595,27.5166,292340.61872343,0
+IAT.US,D,20160315,000000,27.2182,27.4536,27.1916,27.4231,283519.12586896,0
+IAT.US,D,20160316,000000,27.3876,27.6515,26.9768,27.1561,334603.58903527,0
+IAT.US,D,20160317,000000,27.0911,27.4457,26.7995,27.3836,396300.23704627,0
+IAT.US,D,20160318,000000,27.5432,27.958,27.4989,27.7639,351993.80699726,0
+IAT.US,D,20160321,000000,27.756,27.9314,27.5679,27.7974,252383.01207932,0
+IAT.US,D,20160322,000000,27.6082,27.8644,27.4319,27.7393,225199.82040419,0
+IAT.US,D,20160323,000000,27.6792,27.7008,27.4654,27.4831,263931.1481797,0
+IAT.US,D,20160324,000000,27.2507,27.3373,26.9492,27.3373,538141.51806761,0
+IAT.US,D,20160328,000000,27.3462,27.4556,27.1324,27.293,334708.14758118,0
+IAT.US,D,20160329,000000,27.1847,27.226,26.7542,27.226,253227.60149875,0
+IAT.US,D,20160330,000000,27.3551,27.7413,27.3551,27.4556,380503.77556085,0
+IAT.US,D,20160331,000000,27.3708,27.5009,27.0989,27.2231,197568.95573152,0
+IAT.US,D,20160401,000000,27.0458,27.3462,26.7817,27.3295,408660.47835766,0
+IAT.US,D,20160404,000000,27.3206,27.5452,27.1324,27.3108,121935.56716827,0
+IAT.US,D,20160405,000000,27.028,27.0546,26.7236,26.7364,200439.74765239,0
+IAT.US,D,20160406,000000,26.7453,27.0034,26.565,26.9866,130349.99228573,0
+IAT.US,D,20160407,000000,26.7886,26.7886,26.102,26.2665,104204.26501766,0
+IAT.US,D,20160408,000000,26.4813,26.8517,26.3434,26.4291,173104.28625021,0
+IAT.US,D,20160411,000000,26.5572,26.9866,26.5572,26.6113,321392.66751535,0
+IAT.US,D,20160412,000000,26.6714,27.1167,26.6113,27.0822,218554.76951521,0
+IAT.US,D,20160413,000000,27.3295,28.091,27.3009,28.0141,198196.30700701,0
+IAT.US,D,20160414,000000,27.9009,28.5716,27.7826,28.2289,263972.76857177,0
+IAT.US,D,20160415,000000,28.2712,28.3323,27.9905,28.1156,343698.15226693,0
+IAT.US,D,20160418,000000,27.954,28.3904,27.9009,28.2949,176157.80184356,0
+IAT.US,D,20160419,000000,28.3323,28.743,28.3234,28.743,183797.68161602,0
+IAT.US,D,20160420,000000,28.7795,29.2228,28.6652,29.1538,276061.96976898,0
+IAT.US,D,20160421,000000,29.145,29.4021,28.9824,29.0249,194298.20199422,0
+IAT.US,D,20160422,000000,29.0593,29.5035,29.0593,29.4021,365795.53505817,0
+IAT.US,D,20160425,000000,29.2878,29.2948,28.9657,29.2406,91603.437537511,0
+IAT.US,D,20160426,000000,29.2741,29.6248,29.1972,29.5715,149042.62397986,0
+IAT.US,D,20160427,000000,29.547,29.804,29.3686,29.6158,180352.32525836,0
+IAT.US,D,20160428,000000,29.4209,29.5971,29.1706,29.2661,121726.45007644,0
+IAT.US,D,20160429,000000,29.1538,29.2948,28.9036,29.1027,122681.68883088,0
+IAT.US,D,20160502,000000,29.2316,29.3351,28.9036,29.2661,163581.33751974,0
+IAT.US,D,20160503,000000,28.9303,28.9303,28.4683,28.7165,122003.58097969,0
+IAT.US,D,20160504,000000,28.4613,28.6396,27.9353,28.1796,230001.39246422,0
+IAT.US,D,20160505,000000,28.2033,28.3805,28.0072,28.091,104456.01763306,0
+IAT.US,D,20160506,000000,27.9009,28.1944,27.8831,28.1855,121017.88827984,0
+IAT.US,D,20160509,000000,28.091,28.3392,27.9264,28.0653,114420.548572,0
+IAT.US,D,20160510,000000,28.1855,28.6485,28.1855,28.5716,134141.50848957,0
+IAT.US,D,20160511,000000,28.4761,28.8042,28.4357,28.486,106637.53525611,0
+IAT.US,D,20160512,000000,28.6141,28.7865,28.2121,28.3805,136208.31625155,0
+IAT.US,D,20160513,000000,28.2949,28.5963,27.759,27.8939,273904.81530227,0
+IAT.US,D,20160516,000000,27.8772,28.355,27.8594,28.2289,174309.24735702,0
+IAT.US,D,20160517,000000,28.0978,28.3904,27.8772,28.0141,155399.37751895,0
+IAT.US,D,20160518,000000,27.9905,29.1027,27.9905,29.0593,404905.5068883,0
+IAT.US,D,20160519,000000,28.9489,29.213,28.5963,28.8731,244278.20207356,0
+IAT.US,D,20160520,000000,28.9992,29.2878,28.9578,29.075,141235.24750764,0
+IAT.US,D,20160523,000000,29.0928,29.145,28.7795,28.9736,362666.8997328,0
+IAT.US,D,20160524,000000,29.1263,29.6158,29.1263,29.471,242527.10021235,0
+IAT.US,D,20160525,000000,29.5883,30.1202,29.5883,29.9695,323465.56606643,0
+IAT.US,D,20160526,000000,29.9764,29.9764,29.6326,29.7104,237730.60380989,0
+IAT.US,D,20160527,000000,29.7962,30.0079,29.7016,30.0079,229590.26420115,0
+IAT.US,D,20160531,000000,30.1626,30.1626,29.804,29.9596,167572.83463181,0
+IAT.US,D,20160601,000000,29.6769,30.0699,29.4957,30.0444,222884.30542134,0
+IAT.US,D,20160602,000000,29.9498,30.1537,29.8119,30.1537,136313.88992899,0
+IAT.US,D,20160603,000000,29.6592,29.6592,28.9992,29.606,317683.37696413,0
+IAT.US,D,20160606,000000,29.7272,30.1626,29.6415,30.0266,278249.5781811,0
+IAT.US,D,20160607,000000,30.0346,30.0346,29.7862,29.7962,139718.6410261,0
+IAT.US,D,20160608,000000,29.7597,29.9596,29.7597,29.875,97403.899007061,0
+IAT.US,D,20160609,000000,29.6838,29.6838,29.2661,29.5213,238425.96889681,0
+IAT.US,D,20160610,000000,29.1538,29.2583,29.0149,29.145,209617.55166818,0
+IAT.US,D,20160613,000000,28.9904,29.2661,28.812,28.8268,131095.09881681,0
+IAT.US,D,20160614,000000,28.743,28.9401,28.1077,28.2554,185945.69989911,0
+IAT.US,D,20160615,000000,28.287,28.7697,28.2712,28.3224,136233.6945394,0
+IAT.US,D,20160616,000000,28.084,28.1589,27.7491,28.1077,259957.9234349,0
+IAT.US,D,20160617,000000,28.1855,28.3993,27.9974,28.2387,183406.85598323,0
+IAT.US,D,20160620,000000,28.7165,29.0347,28.417,28.4436,149629.3699948,0
+IAT.US,D,20160621,000000,28.5441,28.6131,28.2614,28.5441,197653.21164716,0
+IAT.US,D,20160622,000000,28.5353,28.9224,28.5175,28.5263,188912.92931379,0
+IAT.US,D,20160623,000000,28.9312,29.3627,28.9312,29.3627,201381.78969715,0
+IAT.US,D,20160624,000000,27.7451,28.1826,27.3551,27.364,416969.32979768,0
+IAT.US,D,20160627,000000,26.9088,26.9088,25.8676,26.0055,630296.17201709,0
+IAT.US,D,20160628,000000,26.5138,26.7798,26.2438,26.6833,4719425.5876684,0
+IAT.US,D,20160629,000000,27.0989,27.3383,26.832,27.3019,3109677.7443493,0
+IAT.US,D,20160630,000000,27.5196,27.9304,27.293,27.9304,823360.9892221,0
+IAT.US,D,20160701,000000,27.7688,27.8644,27.4546,27.6309,561931.12509227,0
+IAT.US,D,20160705,000000,27.3019,27.4851,26.6695,26.832,293072.52854484,0
+IAT.US,D,20160706,000000,26.5985,27.0645,26.4025,27.0103,728666.47622523,0
+IAT.US,D,20160707,000000,27.0822,27.4762,27.0546,27.2517,732619.39833976,0
+IAT.US,D,20160708,000000,27.5895,27.9402,27.556,27.6998,1741594.139456,0
+IAT.US,D,20160711,000000,27.9491,28.0811,27.9047,27.9668,353679.94044159,0
+IAT.US,D,20160712,000000,28.3017,28.5776,28.1914,28.5263,337319.06583454,0
+IAT.US,D,20160713,000000,28.5008,28.6229,28.3274,28.4938,240460.29245036,0
+IAT.US,D,20160714,000000,29.0169,29.1047,28.8455,28.9499,343812.86212798,0
+IAT.US,D,20160715,000000,29.2523,29.2681,28.8869,29.0169,371771.6142796,0
+IAT.US,D,20160718,000000,28.8711,29.0859,28.8711,28.9499,241113.0220137,0
+IAT.US,D,20160719,000000,28.82,29.0947,28.7608,28.9677,181532.92320885,0
+IAT.US,D,20160720,000000,29.0514,29.0702,28.7865,28.8711,134612.52951195,0
+IAT.US,D,20160721,000000,28.879,29.0091,28.6722,28.7244,199812.39637689,0
+IAT.US,D,20160722,000000,28.7244,28.9844,28.6051,28.9411,281121.38523349,0
+IAT.US,D,20160725,000000,28.879,28.9677,28.7697,28.8278,142656.43162688,0
+IAT.US,D,20160726,000000,28.7795,29.0169,28.7795,28.9844,168697.60034904,0
+IAT.US,D,20160727,000000,28.9844,29.2681,28.9224,29.0012,266343.10065636,0
+IAT.US,D,20160728,000000,28.9598,29.0947,28.743,29.0267,164058.44933121,0
+IAT.US,D,20160729,000000,28.9046,29.1558,28.8623,28.9312,241828.68973089,0
+IAT.US,D,20160801,000000,28.9844,29.1047,28.6307,28.6485,195437.17955265,0
+IAT.US,D,20160802,000000,28.6584,28.751,28.3116,28.4249,222441.70808134,0
+IAT.US,D,20160803,000000,28.4751,28.8948,28.4751,28.8948,224840.46384833,0
+IAT.US,D,20160804,000000,28.879,29.0514,28.8553,28.9046,244347.23101649,0
+IAT.US,D,20160805,000000,29.277,29.7834,29.2681,29.7834,328426.51377411,0
+IAT.US,D,20160808,000000,29.872,29.9675,29.6819,29.7242,208668.40370282,0
+IAT.US,D,20160809,000000,29.7074,29.8375,29.6563,29.7419,179268.16480168,0
+IAT.US,D,20160810,000000,29.7164,29.7164,29.3627,29.3814,153080.81714154,0
+IAT.US,D,20160811,000000,29.4405,29.5597,29.343,29.4907,125963.60901482,0
+IAT.US,D,20160812,000000,29.3164,29.3529,29.1735,29.343,65956.13984269,0
+IAT.US,D,20160815,000000,29.3992,29.7509,29.3992,29.7242,93284.495324275,0
+IAT.US,D,20160816,000000,29.5932,29.7587,29.5163,29.6878,97250.614148486,0
+IAT.US,D,20160817,000000,29.6031,29.8277,29.6031,29.7666,161679.9961945,0
+IAT.US,D,20160818,000000,29.7242,29.8927,29.7164,29.8562,102983.06180662,0
+IAT.US,D,20160819,000000,29.7834,29.9095,29.6976,29.8878,106293.40567295,0
+IAT.US,D,20160822,000000,29.8178,29.936,29.7419,29.9095,56710.322015481,0
+IAT.US,D,20160823,000000,29.9675,30.0966,29.9281,29.9281,119444.43443354,0
+IAT.US,D,20160824,000000,29.938,30.0789,29.8267,29.8878,63652.806437997,0
+IAT.US,D,20160825,000000,29.8562,30.0691,29.8562,30.0069,77549.956861195,0
+IAT.US,D,20160826,000000,30.0789,30.335,29.9921,30.2069,179946.27265286,0
+IAT.US,D,20160829,000000,30.2572,30.593,30.2069,30.4404,481809.84010675,0
+IAT.US,D,20160830,000000,30.5064,30.7359,30.5064,30.7359,109668.71795615,0
+IAT.US,D,20160831,000000,30.7999,30.8591,30.4975,30.8423,154168.02299277,0
+IAT.US,D,20160901,000000,30.9044,30.998,30.4404,30.6906,214007.99546514,0
+IAT.US,D,20160902,000000,30.7359,30.8955,30.602,30.8955,66737.791108275,0
+IAT.US,D,20160906,000000,30.9142,31.058,30.3271,30.4483,497842.82723488,0
+IAT.US,D,20160907,000000,30.4246,30.602,30.2758,30.602,152517.41915142,0
+IAT.US,D,20160908,000000,30.6453,30.7901,30.5419,30.731,91938.430937047,0
+IAT.US,D,20160909,000000,30.6542,30.8512,30.4877,30.4877,163853.39276543,0
+IAT.US,D,20160912,000000,30.3183,30.7901,30.0966,30.7458,298868.92948833,0
+IAT.US,D,20160913,000000,30.465,30.465,29.9991,30.3448,100712.21261036,0
+IAT.US,D,20160914,000000,30.3093,30.4483,30.0523,30.0523,112486.72303832,0
+IAT.US,D,20160915,000000,29.9675,30.3862,29.9095,30.3606,161499.30278506,0
+IAT.US,D,20160916,000000,30.1715,30.199,29.9577,30.0966,80466.429700191,0
+IAT.US,D,20160919,000000,30.2572,30.465,30.0867,30.2315,176197.3919726,0
+IAT.US,D,20160920,000000,30.3783,30.4148,30.1715,30.2168,148897.46017339,0
+IAT.US,D,20160921,000000,30.3448,30.5064,30.1902,30.3783,77557.062781792,0
+IAT.US,D,20160922,000000,30.4719,30.5852,30.4019,30.4798,94071.222247429,0
+IAT.US,D,20160923,000000,30.4049,30.664,30.3783,30.4483,177357.68729281,0
+IAT.US,D,20160926,000000,30.2414,30.2513,29.8307,29.8572,82777.884156993,0
+IAT.US,D,20160927,000000,29.7242,30.1311,29.6651,30.1212,37838.012043409,0
+IAT.US,D,20160928,000000,30.2788,30.4,30.0168,30.4,40796.105274468,0
+IAT.US,D,20160929,000000,30.4827,30.6157,29.9203,30.0168,93763.637398765,0
+IAT.US,D,20160930,000000,30.202,30.5822,30.1202,30.4522,52752.324243382,0
+IAT.US,D,20161003,000000,30.3389,30.4759,30.1645,30.269,56265.69441246,0
+IAT.US,D,20161004,000000,30.331,30.7369,30.2592,30.5734,106216.2556779,0
+IAT.US,D,20161005,000000,30.6965,31.2492,30.6965,31.127,188895.67207806,0
+IAT.US,D,20161006,000000,31.1536,31.257,30.9782,31.2039,67237.235813039,0
+IAT.US,D,20161007,000000,31.1448,31.2402,30.8669,31.127,87252.58386959,0
+IAT.US,D,20161010,000000,31.3182,31.4127,31.2304,31.2846,144364.89796452,0
+IAT.US,D,20161011,000000,31.1605,31.3427,30.7349,30.9212,60888.603326065,0
+IAT.US,D,20161012,000000,30.9024,31.127,30.8689,30.9024,954111.95845575,0
+IAT.US,D,20161013,000000,30.6157,30.6502,29.9203,30.1832,158779.76545973,0
+IAT.US,D,20161014,000000,30.5114,30.6601,30.2335,30.3222,161302.36727139,0
+IAT.US,D,20161017,000000,30.3222,30.4286,30.0631,30.1379,244834.49414309,0
+IAT.US,D,20161018,000000,30.4759,30.5537,30.2099,30.5212,120453.4751582,0
+IAT.US,D,20161019,000000,30.6256,31.2206,30.6256,31.127,103812.42425335,0
+IAT.US,D,20161020,000000,31.0492,31.4285,31.0048,31.2846,77365.202925693,0
+IAT.US,D,20161021,000000,31.0571,31.3339,31.0325,31.3182,140854.57318998,0
+IAT.US,D,20161024,000000,31.4225,31.657,31.4225,31.4738,68640.147565037,0
+IAT.US,D,20161025,000000,31.4826,31.6205,31.3427,31.4225,112197.4105569,0
+IAT.US,D,20161026,000000,31.3014,31.7683,31.3014,31.6807,50656.077667494,0
+IAT.US,D,20161027,000000,31.8303,32.0737,31.7328,31.8875,175930.41238448,0
+IAT.US,D,20161028,000000,31.9682,31.9682,31.5259,31.657,120099.19425991,0
+IAT.US,D,20161031,000000,31.7841,31.9141,31.6639,31.792,189688.48979029,0
+IAT.US,D,20161101,000000,31.8875,31.9584,31.3841,31.6974,154756.79927074,0
+IAT.US,D,20161102,000000,31.5949,31.5949,31.1103,31.2304,174744.73877642,0
+IAT.US,D,20161103,000000,31.3014,31.5594,31.1782,31.2304,115901.62545056,0
+IAT.US,D,20161104,000000,31.3182,31.5772,31.0147,31.2137,102592.23617383,0
+IAT.US,D,20161107,000000,31.8619,32.1062,31.7968,32.0895,180448.76275217,0
+IAT.US,D,20161108,000000,31.9682,32.0993,31.6707,31.9407,102002.44476433,0
+IAT.US,D,20161109,000000,32.5386,33.7493,32.382,33.575,510003.08763806,0
+IAT.US,D,20161110,000000,34.1049,35.1433,34.0538,34.8379,510817.22311208,0
+IAT.US,D,20161111,000000,34.7315,35.4466,34.6675,35.4142,496643.95691714,0
+IAT.US,D,20161114,000000,35.7678,36.7184,35.7678,36.2958,807695.47970196,0
+IAT.US,D,20161115,000000,36.0436,36.4692,35.5018,36.4504,595318.80057942,0
+IAT.US,D,20161116,000000,35.9766,36.1224,35.7412,35.8623,379280.54208679,0
+IAT.US,D,20161117,000000,35.9066,36.5302,35.9066,36.5214,1144663.3100327,0
+IAT.US,D,20161118,000000,36.5992,36.88,36.4504,36.8257,565751.0649785,0
+IAT.US,D,20161121,000000,37.0504,37.1242,36.612,36.8425,654477.61980606,0
+IAT.US,D,20161122,000000,37.0051,37.0671,36.7559,36.9548,337408.39740774,0
+IAT.US,D,20161123,000000,37.1883,37.2986,36.9263,37.2149,363663.7588793,0
+IAT.US,D,20161125,000000,37.2395,37.2395,37.0671,37.2355,188056.15831619,0
+IAT.US,D,20161128,000000,36.9814,37.1529,36.5145,36.5913,396142.89166164,0
+IAT.US,D,20161129,000000,36.678,36.9263,36.5992,36.7026,205189.54800521,0
+IAT.US,D,20161130,000000,37.2395,37.3981,37.1539,37.2661,540914.85736316,0
+IAT.US,D,20161201,000000,37.4739,38.1054,37.4237,37.9912,426583.64036438,0
+IAT.US,D,20161202,000000,37.9655,37.9655,37.5174,37.673,319772.51761942,0
+IAT.US,D,20161205,000000,37.9478,38.2443,37.8542,38.0108,404210.14180139,0
+IAT.US,D,20161206,000000,38.2108,38.5034,37.9744,38.4836,329160.45385855,0
+IAT.US,D,20161207,000000,38.5221,38.9704,38.3487,38.9279,495822.71552252,0
+IAT.US,D,20161208,000000,39.0324,39.8017,39.0324,39.5525,403320.88659535,0
+IAT.US,D,20161209,000000,39.6461,39.6461,39.1949,39.6038,417554.04554959,0
+IAT.US,D,20161212,000000,39.5525,39.6806,38.9004,38.9792,306393.08426823,0
+IAT.US,D,20161213,000000,39.119,39.2836,38.7093,39.1092,308915.68607989,0
+IAT.US,D,20161214,000000,39.0422,39.5771,38.5812,38.9556,324151.79496972,0
+IAT.US,D,20161215,000000,39.2116,39.6284,38.9556,39.4382,319839.51629933,0
+IAT.US,D,20161216,000000,39.5958,39.7259,38.9792,39.0324,305151.57842692,0
+IAT.US,D,20161219,000000,39.0235,39.2994,38.8018,39.2678,201589.89165747,0
+IAT.US,D,20161220,000000,39.5673,39.9426,39.5673,39.9239,700338.2162026,0
+IAT.US,D,20161221,000000,39.8895,39.8895,39.6294,39.7466,264165.64355937,0
+IAT.US,D,20161222,000000,39.6993,39.8342,39.5535,39.7466,289159.19655934,0
+IAT.US,D,20161223,000000,39.718,39.8303,39.6392,39.8303,185301.09138788,0
+IAT.US,D,20161227,000000,39.917,40.0244,39.8264,39.9869,157486.48791121,0
+IAT.US,D,20161228,000000,40.0756,40.0934,39.5446,39.6057,185802.56635567,0
+IAT.US,D,20161229,000000,39.6057,39.6392,39.058,39.2511,188369.83395394,0
+IAT.US,D,20161230,000000,39.4057,39.4905,39.1949,39.4392,323415.82462226,0
+IAT.US,D,20170103,000000,39.9534,40.175,39.2245,39.5003,609983.39042701,0
+IAT.US,D,20170104,000000,39.6057,40.0874,39.5594,39.9998,290875.78394909,0
+IAT.US,D,20170105,000000,39.9446,40.0076,39.1082,39.3624,454264.24648122,0
+IAT.US,D,20170106,000000,39.5368,39.788,39.4235,39.6076,362852.66879982,0
+IAT.US,D,20170109,000000,39.4136,39.4747,39.0462,39.2914,662868.69689869,0
+IAT.US,D,20170110,000000,39.3427,39.7367,39.1949,39.5781,450814.82959752,0
+IAT.US,D,20170111,000000,39.6057,39.8805,39.3329,39.8805,354283.94369228,0
+IAT.US,D,20170112,000000,39.6826,39.7624,38.9368,39.3427,242305.80154235,0
+IAT.US,D,20170113,000000,39.5446,40.2391,39.5003,39.6993,875533.67337114,0
+IAT.US,D,20170117,000000,39.4905,39.4905,38.266,38.3113,1047643.1307379,0
+IAT.US,D,20170118,000000,38.5379,38.794,38.0768,38.7802,322254.51417053,0
+IAT.US,D,20170119,000000,38.9546,38.9546,38.3625,38.5536,230875.42069755,0
+IAT.US,D,20170120,000000,38.7172,39.1348,38.7172,38.9368,581558.69291057,0
+IAT.US,D,20170123,000000,38.8314,39.0412,38.596,38.8403,1173195.6114896,0
+IAT.US,D,20170124,000000,39.0137,39.6066,38.8659,39.4658,225490.14801713,0
+IAT.US,D,20170125,000000,39.9358,40.2657,39.8027,40.2303,286543.20264842,0
+IAT.US,D,20170126,000000,40.3169,40.5692,40.2303,40.4922,1099308.24913,0
+IAT.US,D,20170127,000000,40.5002,40.5002,40.1515,40.248,233780.7270899,0
+IAT.US,D,20170130,000000,40.0244,40.0481,39.3624,39.8205,505228.9241289,0
+IAT.US,D,20170131,000000,39.6392,40.0046,39.458,39.6993,234655.77045475,0
+IAT.US,D,20170201,000000,40.0657,40.4549,39.6481,39.7279,661713.47723604,0
+IAT.US,D,20170202,000000,39.5082,39.6421,39.2048,39.4136,462261.45254653,0
+IAT.US,D,20170203,000000,40.1071,40.2825,39.7347,40.2303,977030.58264162,0
+IAT.US,D,20170206,000000,40.0303,40.3336,39.9081,40.0481,218623.79845814,0
+IAT.US,D,20170207,000000,40.1702,40.2145,39.7466,39.8648,237088.02556169,0
+IAT.US,D,20170208,000000,39.6747,39.6747,39.2413,39.518,364949.93050722,0
+IAT.US,D,20170209,000000,39.6914,40.184,39.5535,40.0844,1026385.2617084,0
+IAT.US,D,20170210,000000,40.2657,40.3691,40.0756,40.2578,643304.06723424,0
+IAT.US,D,20170213,000000,40.5238,40.9484,40.5179,40.6666,270189.43396196,0
+IAT.US,D,20170214,000000,40.7326,41.3956,40.5337,41.3425,419403.61516764,0
+IAT.US,D,20170215,000000,41.5946,41.7325,41.2489,41.5857,813511.16814421,0
+IAT.US,D,20170216,000000,41.5946,41.5946,41.1858,41.4921,231226.65620132,0
+IAT.US,D,20170217,000000,41.3247,41.3868,40.7425,41.3868,183714.44083189,0
+IAT.US,D,20170221,000000,41.6045,41.7571,41.3453,41.5414,271036.05364442,0
+IAT.US,D,20170222,000000,41.4045,41.7413,41.2902,41.5464,512793.68416934,0
+IAT.US,D,20170223,000000,41.707,41.707,41.1602,41.6409,449200.77049066,0
+IAT.US,D,20170224,000000,41.1424,41.3788,41.0745,41.3178,687274.4887522,0
+IAT.US,D,20170227,000000,41.3178,41.6124,41.3178,41.5857,370571.72883035,0
+IAT.US,D,20170228,000000,41.4045,41.569,41.1079,41.2902,186117.25712493,0
+IAT.US,D,20170301,000000,42.1591,42.7945,42.0753,42.6398,378266.42570455,0
+IAT.US,D,20170302,000000,42.759,42.759,41.5326,41.5946,560129.26665537,0
+IAT.US,D,20170303,000000,41.5946,41.8409,41.5148,41.7335,429762.01713392,0
+IAT.US,D,20170306,000000,41.5011,41.7168,41.1691,41.5414,416912.48243291,0
+IAT.US,D,20170307,000000,41.4646,41.6409,41.2755,41.3493,230460.23190844,0
+IAT.US,D,20170308,000000,41.7936,41.9591,41.1602,41.1858,457779.64691334,0
+IAT.US,D,20170309,000000,41.3178,41.6134,41.1168,41.2124,208973.95828846,0
+IAT.US,D,20170310,000000,41.5099,41.5326,40.6223,41.0035,514285.92749455,0
+IAT.US,D,20170313,000000,41.0833,41.2577,40.8469,41.0125,183956.04213216,0
+IAT.US,D,20170314,000000,40.8223,40.975,40.4479,40.9267,277820.17755079,0
+IAT.US,D,20170315,000000,41.0459,41.2656,40.5179,40.6046,232555.46335281,0
+IAT.US,D,20170316,000000,40.7957,41.0833,40.7001,40.8745,281382.27403253,0
+IAT.US,D,20170317,000000,41.0301,41.2242,40.4076,40.6598,315392.2251376,0
+IAT.US,D,20170320,000000,40.5337,40.6046,40.1632,40.1632,204803.79802999,0
+IAT.US,D,20170321,000000,40.3879,40.3879,38.2236,38.3014,767588.64872532,0
+IAT.US,D,20170322,000000,37.9695,38.5782,37.4996,38.2492,828314.83100919,0
+IAT.US,D,20170323,000000,38.2147,38.9782,38.1103,38.464,427851.53962504,0
+IAT.US,D,20170324,000000,38.6216,38.7693,38.1389,38.4788,382465.00964541,0
+IAT.US,D,20170327,000000,37.5025,38.2709,37.1213,38.2286,465628.64377763,0
+IAT.US,D,20170328,000000,38.1153,39.0412,38.1153,38.8038,494877.62808323,0
+IAT.US,D,20170329,000000,38.796,38.8639,38.4373,38.595,346215.67842101,0
+IAT.US,D,20170330,000000,38.6019,39.5968,38.6019,39.458,586353.15905,0
+IAT.US,D,20170331,000000,39.3614,39.4127,39.0215,39.0392,312637.15820929,0
+IAT.US,D,20170403,000000,39.126,39.1506,38.402,38.8974,451614.75323035,0
+IAT.US,D,20170404,000000,38.6719,38.9959,38.6295,38.8226,174327.51972427,0
+IAT.US,D,20170405,000000,39.1772,39.3614,38.2542,38.2797,362301.45238786,0
+IAT.US,D,20170406,000000,38.2542,38.797,37.9912,38.6797,208374.01556384,0
+IAT.US,D,20170407,000000,38.394,38.7329,38.2197,38.5162,356281.72251133,0
+IAT.US,D,20170410,000000,38.5428,38.7605,38.0552,38.2542,403767.54446139,0
+IAT.US,D,20170411,000000,38.0385,38.332,37.7291,38.332,461442.24141493,0
+IAT.US,D,20170412,000000,38.2374,38.3585,37.7656,37.8709,339792.94133353,0
+IAT.US,D,20170413,000000,37.7566,38.1054,37.2513,37.2602,614866.17300813,0
+IAT.US,D,20170417,000000,37.3833,37.9645,37.1213,37.9232,268726.62945065,0
+IAT.US,D,20170418,000000,37.6089,37.9054,37.202,37.54,313659.39564363,0
+IAT.US,D,20170419,000000,37.7823,38.0876,37.5311,37.6788,356650.21525082,0
+IAT.US,D,20170420,000000,37.9468,38.5763,37.8975,38.4788,362504.4786906,0
+IAT.US,D,20170421,000000,38.402,38.6797,38.1488,38.3232,205659.55389608,0
+IAT.US,D,20170424,000000,39.2599,39.5968,39.1171,39.1693,235411.02830098,0
+IAT.US,D,20170425,000000,39.5082,39.6826,39.3072,39.3319,317477.30526684,0
+IAT.US,D,20170426,000000,39.3151,39.918,39.2747,39.5781,413824.45236809,0
+IAT.US,D,20170427,000000,39.6914,39.6914,38.993,39.2403,202780.64092309,0
+IAT.US,D,20170428,000000,39.2501,39.3792,38.6975,38.7142,273579.97321787,0
+IAT.US,D,20170501,000000,38.9694,39.3682,38.7053,39.1772,416911.46730139,0
+IAT.US,D,20170502,000000,39.2038,39.2501,38.7329,38.8974,541190.97313491,0
+IAT.US,D,20170503,000000,38.8038,39.3969,38.6462,39.3614,584636.57166026,0
+IAT.US,D,20170504,000000,39.7554,39.8727,39.3792,39.4747,371045.79524727,0
+IAT.US,D,20170505,000000,39.6057,39.7279,39.0974,39.3072,241640.89040085,0
+IAT.US,D,20170508,000000,39.3417,39.517,39.2639,39.4747,153166.08818871,0
+IAT.US,D,20170509,000000,39.5082,39.7082,38.9772,39.1437,269214.90770875,0
+IAT.US,D,20170510,000000,39.0807,39.2914,38.993,39.2599,241106.93122462,0
+IAT.US,D,20170511,000000,39.0669,39.1506,38.4876,38.8127,538440.98186417,0
+IAT.US,D,20170512,000000,38.5664,38.6462,38.1852,38.6295,168898.59638875,0
+IAT.US,D,20170515,000000,38.7516,39.0974,38.7329,39.0117,147526.01749833,0
+IAT.US,D,20170516,000000,39.0807,39.2314,38.8127,39.2116,536254.38858355,0
+IAT.US,D,20170517,000000,38.3418,38.4975,37.3133,37.5655,476737.22793256,0
+IAT.US,D,20170518,000000,37.5025,37.9823,37.4523,37.7656,208219.71557375,0
+IAT.US,D,20170519,000000,37.8296,38.2797,37.8296,37.9645,87327.703601608,0
+IAT.US,D,20170522,000000,38.1221,38.2591,37.7921,38.1488,65266.865544855,0
+IAT.US,D,20170523,000000,38.2118,38.8778,38.0473,38.7053,204541.89409944,0
+IAT.US,D,20170524,000000,38.7782,38.7782,38.3418,38.5063,93482.445969456,0
+IAT.US,D,20170525,000000,38.6019,38.8304,38.4373,38.5428,107202.96350926,0
+IAT.US,D,20170526,000000,38.461,38.6117,38.332,38.3675,124443.95713875,0
+IAT.US,D,20170530,000000,38.2039,38.2453,37.6878,37.9842,669596.98857181,0
+IAT.US,D,20170531,000000,38.0385,38.1153,37.2188,37.7213,494156.88470846,0
+IAT.US,D,20170601,000000,37.9557,38.2709,37.4858,38.2709,185255.41046976,0
+IAT.US,D,20170602,000000,37.9054,38.2374,37.6778,37.9232,233814.22642985,0
+IAT.US,D,20170605,000000,37.9744,38.3507,37.9468,37.9557,137420.38327898,0
+IAT.US,D,20170606,000000,37.6444,37.9143,37.4109,37.7045,265841.62568857,0
+IAT.US,D,20170607,000000,37.8877,38.2128,37.7478,38.0966,170419.26339635,0
+IAT.US,D,20170608,000000,38.1291,39.3516,37.9842,38.9624,260314.23459622,0
+IAT.US,D,20170609,000000,39.194,40.1091,39.194,39.9534,457916.68966769,0
+IAT.US,D,20170612,000000,39.9633,40.4332,39.6303,39.9456,252579.94759298,0
+IAT.US,D,20170613,000000,40.1091,40.3278,39.9456,40.0667,257720.5735786,0
+IAT.US,D,20170614,000000,39.6559,40.0667,39.2206,40.0667,274108.85673653,0
+IAT.US,D,20170615,000000,39.8037,40.244,39.6747,39.7968,315600.32709791,0
+IAT.US,D,20170616,000000,39.8215,39.8215,39.518,39.6914,129939.87915417,0
+IAT.US,D,20170619,000000,39.9367,40.1445,39.7554,39.8215,156881.46952901,0
+IAT.US,D,20170620,000000,39.7377,39.7377,39.4225,39.4314,175051.30849358,0
+IAT.US,D,20170621,000000,39.5368,39.5368,38.9772,39.058,168064.15828446,0
+IAT.US,D,20170622,000000,38.9437,38.9772,38.4788,38.6797,235334.89343745,0
+IAT.US,D,20170623,000000,38.8383,38.8462,38.2039,38.2975,96031.441200475,0
+IAT.US,D,20170626,000000,38.4108,38.8551,38.2877,38.5842,199332.23917089,0
+IAT.US,D,20170627,000000,38.8166,39.2461,38.726,38.8413,207742.60376228,0
+IAT.US,D,20170628,000000,39.0619,39.5575,39.0619,39.4284,139901.36469857,0
+IAT.US,D,20170629,000000,40.4007,40.5908,39.5515,39.9446,531297.50140192,0
+IAT.US,D,20170630,000000,40.1524,40.4096,39.6737,39.856,297259.94603905,0
+IAT.US,D,20170703,000000,40.0391,40.7839,40.0391,40.5041,125442.84654827,0
+IAT.US,D,20170705,000000,40.581,40.6716,40.1722,40.5455,353153.08718597,0
+IAT.US,D,20170706,000000,40.513,40.7218,40.1357,40.1899,270893.9352325,0
+IAT.US,D,20170707,000000,40.3711,40.4421,39.9869,40.3908,185516.2992688,0
+IAT.US,D,20170710,000000,40.3021,40.4874,40.1179,40.2943,156611.44454636,0
+IAT.US,D,20170711,000000,40.2765,40.3633,40.0046,40.1987,201583.80086838,0
+IAT.US,D,20170712,000000,40.0579,40.2854,39.9534,40.1357,166588.15706346,0
+IAT.US,D,20170713,000000,40.18,40.4007,40.0944,40.4007,117539.03258223,0
+IAT.US,D,20170714,000000,39.8805,40.2765,39.6195,40.1091,119400.78377845,0
+IAT.US,D,20170717,000000,40.0146,40.2085,39.8598,40.1091,74525.880081743,0
+IAT.US,D,20170718,000000,39.787,39.9869,39.6106,39.8205,83292.555834463,0
+IAT.US,D,20170719,000000,39.9534,40.0303,39.5417,39.8303,120875.76986792,0
+IAT.US,D,20170720,000000,39.8717,40.1012,39.6284,39.8717,127012.23986853,0
+IAT.US,D,20170721,000000,39.7702,39.9899,39.4638,39.5515,103873.33214418,0
+IAT.US,D,20170724,000000,39.5653,40.049,39.4855,40.0244,89334.618604286,0
+IAT.US,D,20170725,000000,40.581,40.8351,40.4874,40.5534,396773.28833168,0
+IAT.US,D,20170726,000000,40.6007,40.6007,39.7269,39.849,157627.59119162,0
+IAT.US,D,20170727,000000,39.917,40.0628,39.6195,39.8717,158494.51350436,0
+IAT.US,D,20170728,000000,39.7357,39.8648,39.4885,39.7535,112467.43553955,0
+IAT.US,D,20170731,000000,39.849,40.2687,39.8303,40.0481,110487.92908775,0
+IAT.US,D,20170801,000000,40.312,40.3455,40.0944,40.3278,121940.64282584,0
+IAT.US,D,20170802,000000,40.3278,40.4421,40.1012,40.3908,121399.57772901,0
+IAT.US,D,20170803,000000,40.3278,40.3554,40.1091,40.18,120809.78631953,0
+IAT.US,D,20170804,000000,40.5376,40.8715,40.4096,40.5534,186411.64526392,0
+IAT.US,D,20170807,000000,40.5534,40.5534,40.2933,40.3554,79607.628439561,0
+IAT.US,D,20170808,000000,40.2765,40.9947,40.251,40.4785,104408.30645191,0
+IAT.US,D,20170809,000000,40.1091,40.3021,39.917,40.1269,142486.90466409,0
+IAT.US,D,20170810,000000,39.849,39.8717,39.1309,39.1643,268598.72287992,0
+IAT.US,D,20170811,000000,39.2088,39.3377,38.726,38.8679,163010.83360902,0
+IAT.US,D,20170814,000000,39.1998,39.716,39.1998,39.6284,170153.29893974,0
+IAT.US,D,20170815,000000,40.0146,40.0766,39.5939,39.6106,146358.61625752,0
+IAT.US,D,20170816,000000,39.7535,39.8234,39.4027,39.4885,95474.133999428,0
+IAT.US,D,20170817,000000,39.384,39.4796,38.5083,38.5694,170107.61802163,0
+IAT.US,D,20170818,000000,38.3605,38.8166,38.2542,38.5536,166367.87352498,0
+IAT.US,D,20170821,000000,38.5083,38.5369,38.2797,38.4216,127137.10104472,0
+IAT.US,D,20170822,000000,38.5181,38.8245,38.5181,38.7822,72153.517734116,0
+IAT.US,D,20170823,000000,38.463,39.0057,38.263,38.7723,76525.689163825,0
+IAT.US,D,20170824,000000,38.9467,38.9812,38.7172,38.9014,76809.925987674,0
+IAT.US,D,20170825,000000,38.9881,39.2166,38.9812,39.0344,71643.921714215,0
+IAT.US,D,20170828,000000,39.1023,39.1309,38.6748,38.7989,125532.17812148,0
+IAT.US,D,20170829,000000,38.2985,38.5881,38.1763,38.4994,99783.367275285,0
+IAT.US,D,20170830,000000,38.5281,38.7447,38.4994,38.6049,70333.386929967,0
+IAT.US,D,20170831,000000,38.7349,38.7723,38.4393,38.4561,91928.27962191,0
+IAT.US,D,20170901,000000,38.5281,38.9566,38.5281,38.7723,64701.437291698,0
+IAT.US,D,20170905,000000,38.5369,38.5369,37.7025,37.7566,152385.45205463,0
+IAT.US,D,20170906,000000,37.9468,38.0729,37.6592,37.7774,183623.07899566,0
+IAT.US,D,20170907,000000,37.7566,37.7566,36.6021,36.8475,234091.3573331,0
+IAT.US,D,20170908,000000,36.6633,37.3528,36.6633,37.1439,173942.78488056,0
+IAT.US,D,20170911,000000,37.607,38.1399,37.607,37.9645,135169.83671299,0
+IAT.US,D,20170912,000000,38.0552,38.8748,38.0552,38.6984,168559.54246316,0
+IAT.US,D,20170913,000000,38.6246,38.9319,38.5881,38.9289,78423.985094532,0
+IAT.US,D,20170914,000000,38.9467,39.0255,38.5881,38.596,99745.807409275,0
+IAT.US,D,20170915,000000,38.5369,38.8068,38.463,38.791,60795.211226799,0
+IAT.US,D,20170918,000000,38.9191,39.3752,38.9191,39.2796,78433.121278155,0
+IAT.US,D,20170919,000000,39.2954,39.7082,39.2609,39.6195,75182.670171137,0
+IAT.US,D,20170920,000000,39.5653,40.1179,39.2796,40.0391,75543.041858517,0
+IAT.US,D,20170921,000000,39.9869,40.3021,39.9869,40.2223,45550.981284859,0
+IAT.US,D,20170922,000000,40.0244,40.251,39.7072,40.2362,44014.072173047,0
+IAT.US,D,20170925,000000,40.1623,40.5032,39.9968,40.2687,61746.389455181,0
+IAT.US,D,20170926,000000,40.3721,40.5347,40.2223,40.4253,54301.414933359,0
+IAT.US,D,20170927,000000,41.039,41.4271,40.7671,41.1464,87738.831864676,0
+IAT.US,D,20170928,000000,41.1907,41.2627,40.7769,41.241,60723.136889324,0
+IAT.US,D,20170929,000000,41.2075,41.8064,41.2075,41.4991,152818.913211,0
+IAT.US,D,20171002,000000,41.435,41.632,41.2262,41.6222,105642.70637263,0
+IAT.US,D,20171003,000000,41.6655,41.8438,41.1907,41.4449,113441.96179276,0
+IAT.US,D,20171004,000000,41.4104,41.4449,41.0676,41.0932,84011.268946195,0
+IAT.US,D,20171005,000000,41.2075,41.7276,40.9346,41.6409,67262.614100882,0
+IAT.US,D,20171006,000000,41.835,42.0074,41.4991,41.7178,85017.264276319,0
+IAT.US,D,20171009,000000,41.835,41.835,41.4636,41.5414,102558.73683387,0
+IAT.US,D,20171010,000000,41.632,41.9019,41.569,41.8606,177541.4260968,0
+IAT.US,D,20171011,000000,41.7867,41.7966,41.4714,41.6222,86884.0911301,0
+IAT.US,D,20171012,000000,41.767,41.767,41.2784,41.3405,121576.2106124,0
+IAT.US,D,20171013,000000,41.1286,41.3838,40.7583,41.0764,168129.12670133,0
+IAT.US,D,20171016,000000,41.1119,41.4449,41.1119,41.3936,74055.874190878,0
+IAT.US,D,20171017,000000,41.5079,41.5079,40.9543,40.9918,93093.650599691,0
+IAT.US,D,20171018,000000,41.0243,41.2174,40.8745,41.1286,69887.744195433,0
+IAT.US,D,20171019,000000,40.7769,41.4724,40.7494,41.3405,145558.69262468,0
+IAT.US,D,20171020,000000,41.8852,42.0162,41.7532,41.9296,117605.01613063,0
+IAT.US,D,20171023,000000,41.9797,42.1571,41.6488,41.7178,200113.89043647,0
+IAT.US,D,20171024,000000,41.9019,42.1748,41.8606,41.9797,290368.21819221,0
+IAT.US,D,20171025,000000,42.1846,42.1846,41.4991,41.8163,77601.728568397,0
+IAT.US,D,20171026,000000,41.9562,42.3079,41.6134,42.2281,104450.94197549,0
+IAT.US,D,20171027,000000,42.0872,42.429,42.0704,42.3768,136445.85702578,0
+IAT.US,D,20171030,000000,42.1315,42.3157,41.8773,41.9897,107413.09573261,0
+IAT.US,D,20171031,000000,41.9975,42.3423,41.9719,42.0389,62567.630849802,0
+IAT.US,D,20171101,000000,42.2004,42.4202,41.8931,41.9897,104305.77816903,0
+IAT.US,D,20171102,000000,41.9197,42.3423,41.6567,42.2792,152336.72574198,0
+IAT.US,D,20171103,000000,42.2093,42.2714,41.9197,42.2369,124948.47750108,0
+IAT.US,D,20171106,000000,42.096,42.2625,42.025,42.1758,71841.872359396,0
+IAT.US,D,20171107,000000,42.2281,42.2891,40.9888,41.0055,343528.62530412,0
+IAT.US,D,20171108,000000,40.973,40.973,40.4795,40.6391,204547.98488852,0
+IAT.US,D,20171109,000000,40.4016,40.6981,39.915,40.2608,147203.20567695,0
+IAT.US,D,20171110,000000,40.3278,40.5297,40.0756,40.0934,193467.82441597,0
+IAT.US,D,20171113,000000,39.8697,40.5652,39.7327,40.5051,110879.76985206,0
+IAT.US,D,20171114,000000,40.251,40.7957,40.251,40.7859,223214.2231633,0
+IAT.US,D,20171115,000000,40.3356,41.0932,40.2608,40.8469,144661.31636653,0
+IAT.US,D,20171116,000000,41.0932,41.1474,40.7238,40.7494,268824.08207596,0
+IAT.US,D,20171117,000000,40.6115,41.039,40.312,40.9445,156585.05112701,0
+IAT.US,D,20171120,000000,41.0676,41.1907,40.9178,41.1809,104688.48274971,0
+IAT.US,D,20171121,000000,41.3463,41.3463,40.9642,41.0578,72940.24465727,0
+IAT.US,D,20171122,000000,41.0676,41.241,40.9642,40.973,79530.478444516,0
+IAT.US,D,20171124,000000,41.1208,41.1208,40.7769,40.7859,42389.861751051,0
+IAT.US,D,20171127,000000,40.8124,40.9878,40.7583,40.8124,165799.39987728,0
+IAT.US,D,20171128,000000,40.9543,42.0872,40.9543,42.0527,150424.21797007,0
+IAT.US,D,20171129,000000,42.4753,43.6249,42.4753,43.4397,199099.77405424,0
+IAT.US,D,20171130,000000,43.7756,44.215,43.2929,43.4042,204485.04673467,0
+IAT.US,D,20171201,000000,43.421,43.6525,42.0872,43.4309,305024.68698769,0
+IAT.US,D,20171204,000000,44.4258,44.7686,44.1785,44.1785,407314.41397042,0
+IAT.US,D,20171205,000000,44.346,44.6188,43.4495,43.5303,215146.97302356,0
+IAT.US,D,20171206,000000,43.4042,43.7619,43.159,43.3539,188206.39778023,0
+IAT.US,D,20171207,000000,43.2121,43.8465,43.0821,43.6338,219539.44708354,0
+IAT.US,D,20171208,000000,43.9746,43.9746,43.4397,43.7914,153939.61840218,0
+IAT.US,D,20171211,000000,43.8012,43.9243,43.3964,43.5382,130972.26790365,0
+IAT.US,D,20171212,000000,43.6791,44.1263,43.5993,43.9342,120332.67450807,0
+IAT.US,D,20171213,000000,43.9431,44.144,43.3264,43.3451,227410.77684114,0
+IAT.US,D,20171214,000000,43.554,43.6249,42.8427,42.957,180856.84562069,0
+IAT.US,D,20171215,000000,43.2298,44.0298,43.0467,43.6081,375858.53375394,0
+IAT.US,D,20171218,000000,43.9845,44.3371,43.7047,44.144,169181.81808109,0
+IAT.US,D,20171219,000000,44.3558,44.3558,43.9697,44.0021,135459.14919441,0
+IAT.US,D,20171220,000000,44.3736,44.4179,43.5688,43.8445,203955.1480845,0
+IAT.US,D,20171221,000000,44.0366,44.4879,44.0366,44.3115,345812.67121006,0
+IAT.US,D,20171222,000000,44.4179,44.4179,43.9233,44.2238,86439.463527079,0
+IAT.US,D,20171226,000000,44.1697,44.3203,43.7106,43.8534,82038.868414986,0
+IAT.US,D,20171227,000000,43.8958,43.9233,43.6495,43.7657,88903.187710943,0
+IAT.US,D,20171228,000000,43.8534,43.9697,43.7017,43.952,89116.36532883,0
+IAT.US,D,20171229,000000,44.012,44.0918,43.551,43.551,169304.64899425,0
+IAT.US,D,20180102,000000,43.8445,44.1627,43.485,43.7372,185120.39797843,0
+IAT.US,D,20180103,000000,43.6929,44.012,43.6131,43.9332,232672.20347689,0
+IAT.US,D,20180104,000000,44.1785,44.7105,44.1342,44.1529,486187.08719403,0
+IAT.US,D,20180105,000000,44.3647,44.411,44.0593,44.347,218746.62937131,0
+IAT.US,D,20180108,000000,44.2415,44.4789,44.1529,44.3913,196325.41962717,0
+IAT.US,D,20180109,000000,44.5942,45.3272,44.4091,44.9823,174404.66971932,0
+IAT.US,D,20180110,000000,45.1233,46.0344,45.1213,45.5311,287858.81309024,0
+IAT.US,D,20180111,000000,45.7882,46.0522,45.6472,46.0522,454349.51752839,0
+IAT.US,D,20180112,000000,46.3171,46.3704,46.0089,46.2659,203955.1480845,0
+IAT.US,D,20180116,000000,46.6098,46.6452,45.8581,46.0955,762215.55762306,0
+IAT.US,D,20180117,000000,46.2128,46.3427,45.6029,46.2482,231375.88053384,0
+IAT.US,D,20180118,000000,46.3427,46.6008,46.0522,46.1408,156151.58997063,0
+IAT.US,D,20180119,000000,46.2305,46.7772,46.2305,46.7674,281876.64307973,0
+IAT.US,D,20180122,000000,46.7339,47.0944,46.593,47.0944,273151.58771907,0
+IAT.US,D,20180123,000000,46.9456,47.4166,46.7654,47.185,199809.35098235,0
+IAT.US,D,20180124,000000,47.3604,47.52,47.0511,47.3505,241939.33906589,0
+IAT.US,D,20180125,000000,47.581,47.581,46.9801,47.1485,221355.51736164,0
+IAT.US,D,20180126,000000,47.2195,47.3968,46.8935,47.3889,271961.85358495,0
+IAT.US,D,20180129,000000,47.4313,47.6963,47.2451,47.254,131286.95867291,0
+IAT.US,D,20180130,000000,46.9368,47.3378,46.8658,46.9023,142478.78361197,0
+IAT.US,D,20180131,000000,47.0156,47.2707,46.7506,46.8747,267140.99402617,0
+IAT.US,D,20180201,000000,46.7427,47.4481,46.6531,47.4481,266131.95330151,0
+IAT.US,D,20180202,000000,47.3239,47.7396,46.7496,46.8935,224970.40068209,0
+IAT.US,D,20180205,000000,46.2659,46.8757,44.7193,44.9134,308980.65449678,0
+IAT.US,D,20180206,000000,44.0021,45.6749,43.4732,45.5389,425227.42466201,0
+IAT.US,D,20180207,000000,45.3922,46.2216,45.2119,45.8049,182878.98759608,0
+IAT.US,D,20180208,000000,45.8837,46.2561,43.9648,43.9697,227290.99132252,0
+IAT.US,D,20180209,000000,44.5252,45.2031,43.5175,44.8849,340110.67749734,0
+IAT.US,D,20180212,000000,45.2031,45.7438,44.7952,45.1784,328676.23612649,0
+IAT.US,D,20180213,000000,44.9479,45.4868,44.8661,45.4335,101658.31518117,0
+IAT.US,D,20180214,000000,45.337,46.787,45.337,46.7496,234084.25141251,0
+IAT.US,D,20180215,000000,47.0599,47.1939,46.6098,46.8747,135932.20047982,0
+IAT.US,D,20180216,000000,46.6609,47.3604,46.6609,47.0333,155372.98409959,0
+IAT.US,D,20180220,000000,46.7674,47.3968,46.7674,46.7674,156126.21168279,0
+IAT.US,D,20180221,000000,46.787,47.7584,46.787,47.1485,141025.11528429,0
+IAT.US,D,20180222,000000,47.4146,47.4362,46.1841,46.2561,105988.86621882,0
+IAT.US,D,20180223,000000,46.4137,47.0924,46.4137,47.0776,138006.1141624,0
+IAT.US,D,20180226,000000,47.2707,47.3889,46.7496,47.3791,208282.6537276,0
+IAT.US,D,20180227,000000,47.3239,47.8647,46.7575,46.7575,139754.17062908,0
+IAT.US,D,20180228,000000,46.988,47.3081,46.1585,46.1585,126366.61622578,0
+IAT.US,D,20180301,000000,46.1773,46.5663,45.667,45.867,260106.1326359,0
+IAT.US,D,20180302,000000,45.5311,46.4925,45.0888,46.4225,165662.35712293,0
+IAT.US,D,20180305,000000,45.9477,47.1397,45.7252,46.9368,124302.85385833,0
+IAT.US,D,20180306,000000,47.1042,47.4746,46.6708,47.4481,65354.166855038,0
+IAT.US,D,20180307,000000,46.9092,47.6125,46.9092,47.52,73841.681441478,0
+IAT.US,D,20180308,000000,47.6697,47.7672,46.8225,47.3328,86556.20365116,0
+IAT.US,D,20180309,000000,47.7584,48.1918,47.5022,48.1918,113297.8131178,0
+IAT.US,D,20180312,000000,48.2076,48.3701,47.8549,48.0145,145714.00774629,0
+IAT.US,D,20180313,000000,48.1454,48.1741,47.4313,47.5337,114425.62422957,0
+IAT.US,D,20180314,000000,47.7308,47.7308,46.6708,46.8294,111765.97966356,0
+IAT.US,D,20180315,000000,47.0254,47.1112,46.6008,46.8836,103706.85057591,0
+IAT.US,D,20180316,000000,47.0058,47.5997,46.9703,47.185,99353.96664497,0
+IAT.US,D,20180319,000000,47.1584,47.3013,46.3704,46.8935,184635.16511487,0
+IAT.US,D,20180320,000000,47.0058,47.1309,46.6531,46.7161,302488.88846636,0
+IAT.US,D,20180321,000000,46.7575,47.3239,46.4767,46.8038,176592.27813145,0
+IAT.US,D,20180322,000000,46.2463,46.4403,44.9124,44.9863,275565.57045876,0
+IAT.US,D,20180323,000000,45.069,45.2789,43.3757,43.4347,349247.87625258,0
+IAT.US,D,20180326,000000,44.2337,45.1006,43.9746,45.0316,157820.46617923,0
+IAT.US,D,20180327,000000,45.2001,45.5202,43.622,43.9342,175689.82621572,0
+IAT.US,D,20180328,000000,43.9746,44.4997,43.5688,44.1352,197681.63532954,0
+IAT.US,D,20180329,000000,44.3578,44.8434,44.1106,44.6327,120021.02913335,0
+IAT.US,D,20180402,000000,44.5706,44.6583,43.0999,43.685,411758.65973761,0
+IAT.US,D,20180403,000000,43.953,44.4997,43.6929,44.3755,110415.85475027,0
+IAT.US,D,20180404,000000,43.685,45.0138,43.6406,44.8887,174128.55394758,0
+IAT.US,D,20180405,000000,45.2257,45.332,44.8296,45.1469,84129.02420179,0
+IAT.US,D,20180406,000000,44.5972,44.7873,43.3757,43.8623,143354.84210834,0
+IAT.US,D,20180409,000000,44.1273,44.9952,44.013,44.0475,94974.689294664,0
+IAT.US,D,20180410,000000,44.7558,44.9341,44.3135,44.7922,99189.515339743,0
+IAT.US,D,20180411,000000,44.4297,44.6947,44.278,44.4199,66812.910840292,0
+IAT.US,D,20180412,000000,44.7558,45.4926,44.7223,45.2346,90525.367869911,0
+IAT.US,D,20180413,000000,45.6719,45.6719,44.2169,44.3834,191782.70610316,0
+IAT.US,D,20180416,000000,44.6583,44.7922,44.1805,44.4731,110289.97844256,0
+IAT.US,D,20180417,000000,44.7469,44.8109,43.481,43.7471,220301.81085037,0
+IAT.US,D,20180418,000000,43.8869,44.0298,43.4476,43.5165,144704.96702162,0
+IAT.US,D,20180419,000000,43.6406,44.4563,43.6406,44.3578,1000033.4627431,0
+IAT.US,D,20180420,000000,44.4199,44.8366,44.3233,44.5972,171850.59883073,0
+IAT.US,D,20180423,000000,44.6947,45.0375,44.6149,44.9518,328730.03809672,0
+IAT.US,D,20180424,000000,45.2877,45.8994,44.7922,45.1744,233370.61395835,0
+IAT.US,D,20180425,000000,45.1193,45.5704,44.7607,45.2079,670414.16944037,0
+IAT.US,D,20180426,000000,45.2079,45.4385,44.9765,45.1193,93030.712445838,0
+IAT.US,D,20180427,000000,45.2789,45.7222,45.2789,45.6788,191368.53244555,0
+IAT.US,D,20180430,000000,45.7941,45.9694,44.9685,44.9685,159230.48385183,0
+IAT.US,D,20180501,000000,44.9272,45.2877,44.5095,45.2001,120343.84095472,0
+IAT.US,D,20180502,000000,45.0592,45.4739,44.7834,44.8454,210276.3720206,0
+IAT.US,D,20180503,000000,44.6583,44.8454,43.9608,44.607,131684.89022631,0
+IAT.US,D,20180504,000000,44.3401,45.397,44.0199,45.0592,101043.14548384,0
+IAT.US,D,20180507,000000,45.2444,45.4641,44.8119,45.2079,159123.89504288,0
+IAT.US,D,20180508,000000,45.27,45.9714,45.2168,45.5359,105697.52347438,0
+IAT.US,D,20180509,000000,45.7497,46.3891,45.5803,46.1477,92790.126277081,0
+IAT.US,D,20180510,000000,46.0236,46.5476,45.8561,46.3891,140992.63107585,0
+IAT.US,D,20180511,000000,46.4403,46.6787,46.3152,46.4492,60488.641509648,0
+IAT.US,D,20180514,000000,46.5476,46.6265,46.1891,46.2807,158381.83390634,0
+IAT.US,D,20180515,000000,46.1113,46.8038,46.059,46.5476,123665.3512677,0
+IAT.US,D,20180516,000000,46.4767,46.6964,46.2334,46.5201,58439.090983393,0
+IAT.US,D,20180517,000000,46.4679,46.7427,46.2305,46.6787,78716.342970491,0
+IAT.US,D,20180518,000000,46.6708,46.6708,46.1822,46.1822,54182.644546251,0
+IAT.US,D,20180521,000000,46.3053,46.6609,46.2896,46.3792,175927.36698994,0
+IAT.US,D,20180522,000000,46.4767,47.1682,46.4767,46.7575,201595.98244655,0
+IAT.US,D,20180523,000000,46.6176,46.787,46.1655,46.4049,462271.60386166,0
+IAT.US,D,20180524,000000,46.2738,46.3014,45.5104,46.2896,456274.20687845,0
+IAT.US,D,20180525,000000,46.0502,46.2463,45.9083,46.0778,260506.09445232,0
+IAT.US,D,20180529,000000,45.6256,45.6434,44.2337,44.4997,230049.10364536,0
+IAT.US,D,20180530,000000,45.0503,45.5025,44.7469,45.3419,184812.81312977,0
+IAT.US,D,20180531,000000,45.2168,45.4739,44.8887,45.0503,195192.53285783,0
+IAT.US,D,20180601,000000,45.5901,45.998,45.5547,45.6434,456071.1805757,0
+IAT.US,D,20180604,000000,45.802,46.064,45.727,46.0147,375638.25021546,0
+IAT.US,D,20180605,000000,45.9172,46.0089,45.6157,45.9083,128263.89702497,0
+IAT.US,D,20180606,000000,46.1024,46.8038,46.0778,46.7575,246144.01379583,0
+IAT.US,D,20180607,000000,46.8935,47.1495,46.4767,46.7339,141439.28894189,0
+IAT.US,D,20180608,000000,46.6876,46.9545,46.5013,46.8935,116938.0747261,0
+IAT.US,D,20180611,000000,46.9988,47.1407,46.3241,46.4049,204131.78096789,0
+IAT.US,D,20180612,000000,46.5013,46.7062,46.0414,46.2639,90722.303383578,0
+IAT.US,D,20180613,000000,46.3516,46.7772,45.8906,46.0837,235880.01906033,0
+IAT.US,D,20180614,000000,46.2285,46.3329,45.404,45.6532,255961.35066527,0
+IAT.US,D,20180615,000000,45.3685,45.8994,44.9952,45.7123,217201.59920738,0
+IAT.US,D,20180618,000000,45.3872,45.8374,45.1656,45.663,555895.15311153,0
+IAT.US,D,20180619,000000,45.2257,45.9083,45.2257,45.8561,393398.99117998,0
+IAT.US,D,20180620,000000,46.0502,46.1388,45.7941,45.7941,98847.416019609,0
+IAT.US,D,20180621,000000,45.732,46.0502,45.3064,45.7409,114445.92685984,0
+IAT.US,D,20180622,000000,46.0325,46.0778,45.1823,45.2542,110910.22379747,0
+IAT.US,D,20180625,000000,45.1281,45.1558,44.4474,44.8887,141341.83631658,0
+IAT.US,D,20180626,000000,44.9685,44.9685,44.3193,44.542,197064.43536918,0
+IAT.US,D,20180627,000000,44.4366,44.6937,43.7854,43.8505,319413.16106355,0
+IAT.US,D,20180628,000000,43.8742,44.1775,43.6348,43.9195,133230.93552174,0
+IAT.US,D,20180629,000000,44.3193,44.6228,43.7509,43.7509,228192.42810672,0
+IAT.US,D,20180702,000000,43.5293,44.1411,43.2535,44.1411,94278.309076234,0
+IAT.US,D,20180703,000000,44.2928,44.3638,43.7854,43.814,72984.910443875,0
+IAT.US,D,20180705,000000,44.08,44.08,43.7854,43.9293,135467.27024653,0
+IAT.US,D,20180706,000000,43.8918,44.3558,43.5904,44.2317,61575.847360871,0
+IAT.US,D,20180709,000000,44.3913,45.407,44.3913,45.272,115450.90705846,0
+IAT.US,D,20180710,000000,45.4148,45.467,44.6139,44.8887,202174.60740938,0
+IAT.US,D,20180711,000000,44.6573,45.0326,44.6228,44.6573,82422.588127181,0
+IAT.US,D,20180712,000000,44.9174,44.9429,44.0524,44.3726,98262.700267691,0
+IAT.US,D,20180713,000000,44.2583,44.3568,43.7224,43.9568,111532.49941539,0
+IAT.US,D,20180716,000000,44.08,44.6317,44.0288,44.542,194065.73687757,0
+IAT.US,D,20180717,000000,44.606,44.8789,44.4908,44.677,75926.761570714,0
+IAT.US,D,20180718,000000,44.6228,45.2464,44.6228,45.1478,149031.45753322,0
+IAT.US,D,20180719,000000,45.005,45.0296,44.5341,44.8169,130970.23764062,0
+IAT.US,D,20180720,000000,44.8986,45.1833,44.7646,44.9962,213146.14880997,0
+IAT.US,D,20180723,000000,44.9863,45.7715,44.9765,45.6749,259140.74256633,0
+IAT.US,D,20180724,000000,45.7448,45.797,45.2099,45.3173,296390.99346328,0
+IAT.US,D,20180725,000000,45.3084,45.3607,44.8592,45.0326,295097.71591476,0
+IAT.US,D,20180726,000000,45.1291,45.6019,45.1291,45.2897,146333.23796967,0
+IAT.US,D,20180727,000000,45.3439,45.7064,45.139,45.467,87468.806882018,0
+IAT.US,D,20180730,000000,45.5921,45.8689,45.4581,45.4581,246317.60128467,0
+IAT.US,D,20180731,000000,45.5231,45.6099,45.1016,45.2276,129017.12460817,0
+IAT.US,D,20180801,000000,45.4956,45.8335,45.3084,45.5133,80818.680335461,0
+IAT.US,D,20180802,000000,45.272,45.9251,45.1931,45.7793,205264.66773723,0
+IAT.US,D,20180803,000000,45.7537,45.9586,45.5734,45.6897,106012.21424364,0
+IAT.US,D,20180806,000000,45.6897,45.8689,45.4148,45.7162,115571.70770859,0
+IAT.US,D,20180807,000000,45.8148,46.1713,45.7891,45.8856,116957.36222486,0
+IAT.US,D,20180808,000000,45.9497,46.2738,45.7665,46.1803,94799.071542787,0
+IAT.US,D,20180809,000000,46.1713,46.2748,45.8601,45.9586,63899.483395838,0
+IAT.US,D,20180810,000000,45.5054,45.8246,45.3439,45.667,330825.2695411,0
+IAT.US,D,20180813,000000,45.6099,45.8689,45.2897,45.2995,87503.321353485,0
+IAT.US,D,20180814,000000,45.407,46.1063,45.407,45.9931,88574.285100489,0
+IAT.US,D,20180815,000000,45.667,45.8601,45.3892,45.5133,128547.1187173,0
+IAT.US,D,20180816,000000,45.7625,46.4994,45.7625,46.2778,493794.48275805,0
+IAT.US,D,20180817,000000,46.1359,46.4285,46.1359,46.394,114608.34790205,0
+IAT.US,D,20180820,000000,46.3861,46.5801,46.197,46.5457,64618.196507571,0
+IAT.US,D,20180821,000000,46.5801,47.187,46.527,46.9023,139282.13447518,0
+IAT.US,D,20180822,000000,46.7329,46.9023,46.6344,46.7417,156922.07478957,0
+IAT.US,D,20180823,000000,46.7329,46.7329,46.2639,46.4107,52561.479518797,0
+IAT.US,D,20180824,000000,46.5634,46.5801,46.3014,46.3389,271645.13255266,0
+IAT.US,D,20180827,000000,46.5093,46.9171,46.4757,46.6156,166752.60836869,0
+IAT.US,D,20180828,000000,46.7565,46.7565,46.3122,46.5093,65596.783286823,0
+IAT.US,D,20180829,000000,46.5368,46.5368,46.1083,46.4196,205211.88089852,0
+IAT.US,D,20180830,000000,46.3122,46.3684,46.0285,46.0472,78316.381154074,0
+IAT.US,D,20180831,000000,45.9044,46.261,45.8413,46.2531,400388.17165213,0
+IAT.US,D,20180904,000000,46.2531,46.6068,46.0995,46.4895,107483.13980705,0
+IAT.US,D,20180905,000000,46.4482,46.8028,46.4482,46.6255,96180.665532996,0
+IAT.US,D,20180906,000000,46.5989,46.7437,46.3762,46.4107,159725.86803054,0
+IAT.US,D,20180907,000000,46.5634,46.5949,46.127,46.3762,94001.178172981,0
+IAT.US,D,20180910,000000,46.5546,46.591,46.2354,46.2778,67507.260795696,0
+IAT.US,D,20180911,000000,46.197,46.6521,46.197,46.4107,131379.33564066,0
+IAT.US,D,20180912,000000,46.3299,46.4097,45.4759,45.5389,131191.53631062,0
+IAT.US,D,20180913,000000,45.6374,45.7763,45.005,45.0425,327324.08095019,0
+IAT.US,D,20180914,000000,45.1016,45.3892,45.1016,45.334,99428.071245473,0
+IAT.US,D,20180917,000000,45.3173,45.4759,44.9518,45.07,116979.69511816,0
+IAT.US,D,20180918,000000,45.0789,45.0789,44.8553,44.9685,277313.62692543,0
+IAT.US,D,20180919,000000,44.9429,45.7074,44.9429,45.6197,178926.06548155,0
+IAT.US,D,20180920,000000,45.7891,46.3684,45.7891,46.197,117036.54248293,0
+IAT.US,D,20180921,000000,46.3487,46.3487,45.9586,46.0374,68822.871237512,0
+IAT.US,D,20180924,000000,45.9763,46.0285,45.3439,45.3892,79151.834389888,0
+IAT.US,D,20180925,000000,45.5576,45.5576,45.2276,45.2631,62461.042040859,0
+IAT.US,D,20180926,000000,45.3439,45.4158,44.4504,44.4937,132088.91256877,0
+IAT.US,D,20180927,000000,44.5735,44.5735,44.0021,44.0199,113752.59203596,0
+IAT.US,D,20180928,000000,43.815,44.0829,43.6544,43.8426,473565.95708362,0
+IAT.US,D,20181001,000000,44.1096,44.1716,43.5017,43.6268,157557.54711717,0
+IAT.US,D,20181002,000000,43.5293,43.8603,43.2515,43.4929,256205.99736008,0
+IAT.US,D,20181003,000000,43.7421,44.5922,43.6544,44.4228,192383.6639593,0
+IAT.US,D,20181004,000000,44.4593,45.2011,44.279,44.6198,1528343.4321001,0
+IAT.US,D,20181005,000000,44.7616,44.8454,44.1815,44.279,550833.70738399,0
+IAT.US,D,20181008,000000,44.2445,44.8179,44.1184,44.6918,459975.37637757,0
+IAT.US,D,20181009,000000,44.5224,44.7518,44.2702,44.4849,441331.47099609,0
+IAT.US,D,20181010,000000,44.5391,44.9489,43.7589,43.7874,330988.70571481,0
+IAT.US,D,20181011,000000,43.6446,43.6564,42.4103,42.427,551799.09745356,0
+IAT.US,D,20181012,000000,42.9747,42.9747,40.5662,41.4331,456881.25552367,0
+IAT.US,D,20181015,000000,41.4518,41.8113,41.2646,41.4084,213777.56061151,0
+IAT.US,D,20181016,000000,41.6143,41.6143,40.9484,41.5601,316658.09413524,0
+IAT.US,D,20181017,000000,41.4882,42.4556,41.2212,42.1325,274103.78107896,0
+IAT.US,D,20181018,000000,42.0152,42.3925,41.374,41.4183,144281.65718038,0
+IAT.US,D,20181019,000000,41.2302,41.8478,40.9622,41.3178,253368.70477917,0
+IAT.US,D,20181022,000000,41.4616,41.4616,40.0381,40.1101,210112.93584688,0
+IAT.US,D,20181023,000000,39.4402,40.4332,39.2964,40.1554,394414.12269373,0
+IAT.US,D,20181024,000000,40.1367,40.1367,38.722,38.7763,312662.53649713,0
+IAT.US,D,20181025,000000,39.057,40.1022,39.0383,39.7899,348581.94997956,0
+IAT.US,D,20181026,000000,39.2068,39.8155,39.0196,39.4767,436472.03643979,0
+IAT.US,D,20181029,000000,39.9859,40.7543,39.8352,40.1938,352827.22997005,0
+IAT.US,D,20181030,000000,40.4174,40.7632,39.9131,40.7278,362799.8819611,0
+IAT.US,D,20181031,000000,41.0863,41.7719,41.0863,41.1848,265333.04480018,0
+IAT.US,D,20181101,000000,41.3641,41.6054,41.2114,41.4616,180347.2496008,0
+IAT.US,D,20181102,000000,41.7483,42.035,41.2016,41.5336,175245.1986127,0
+IAT.US,D,20181105,000000,41.5158,41.9444,41.5158,41.7561,185308.19730847,0
+IAT.US,D,20181106,000000,41.6498,42.1236,41.4882,42.0625,134841.94923405,0
+IAT.US,D,20181107,000000,42.2123,42.3295,41.4251,42.2123,242651.96138854,0
+IAT.US,D,20181108,000000,41.9887,42.7235,41.9887,42.4457,183690.07767556,0
+IAT.US,D,20181109,000000,42.3394,42.7688,42.1236,42.3827,197851.16229233,0
+IAT.US,D,20181112,000000,42.2576,42.427,41.8744,41.9167,131102.20473741,0
+IAT.US,D,20181113,000000,42.0152,42.6949,42.0152,42.2842,583249.90201248,0
+IAT.US,D,20181114,000000,42.5896,42.7137,41.1484,41.6843,229198.42343685,0
+IAT.US,D,20181115,000000,41.374,42.4103,41.0371,42.3561,299042.51697719,0
+IAT.US,D,20181116,000000,42.0714,42.5521,42.025,42.3107,240034.9523461,0
+IAT.US,D,20181119,000000,42.3197,42.6861,41.9444,42.2576,189680.36873819,0
+IAT.US,D,20181120,000000,41.8478,42.0881,41.4084,41.5059,241888.5824902,0
+IAT.US,D,20181121,000000,41.6143,42.1068,41.1306,41.5158,122132.50268194,0
+IAT.US,D,20181123,000000,41.2567,41.7561,41.0144,41.4084,55072.914883807,0
+IAT.US,D,20181126,000000,41.8656,42.4901,41.8656,42.1946,206560.99068029,0
+IAT.US,D,20181127,000000,42.097,42.2399,41.6941,41.899,150972.3889875,0
+IAT.US,D,20181128,000000,42.035,42.3738,41.3917,42.2487,239683.71684234,0
+IAT.US,D,20181129,000000,42.025,42.365,41.7719,42.1325,184972.18877743,0
+IAT.US,D,20181130,000000,42.0438,42.7955,42.0162,42.6427,138432.46939818,0
+IAT.US,D,20181203,000000,43.288,43.288,42.2576,42.6073,209248.04379717,0
+IAT.US,D,20181204,000000,42.2664,42.4103,40.2352,40.5385,284259.15674249,0
+IAT.US,D,20181206,000000,39.7978,40.245,39.1791,40.2263,550659.10476363,0
+IAT.US,D,20181207,000000,40.2175,40.6676,39.3397,39.6195,336541.47509501,0
+IAT.US,D,20181210,000000,39.5486,39.5486,38.2778,38.7516,347736.34542861,0
+IAT.US,D,20181211,000000,39.127,39.386,38.1783,38.3054,487250.94502044,0
+IAT.US,D,20181212,000000,38.8048,39.1043,38.3399,38.6078,315574.94881007,0
+IAT.US,D,20181213,000000,38.6709,38.732,37.5164,37.6257,303807.54430272,0
+IAT.US,D,20181214,000000,37.2474,37.8749,36.9883,37.0701,335080.70084673,0
+IAT.US,D,20181217,000000,36.9233,37.5479,36.6179,36.7696,496973.87465911,0
+IAT.US,D,20181218,000000,36.9971,37.2405,36.0327,36.2042,635403.29866275,0
+IAT.US,D,20181219,000000,36.149,36.5638,35.1295,35.3284,666113.05721662,0
+IAT.US,D,20181220,000000,35.0763,35.5984,34.8329,35.1836,840614.16442974,0
+IAT.US,D,20181221,000000,35.0565,35.7244,34.5167,34.633,984852.17095505,0
+IAT.US,D,20181224,000000,34.3433,34.633,33.9286,33.9572,190491.45881767,0
+IAT.US,D,20181226,000000,34.1001,35.5264,33.6223,35.5264,566943.84450715,0
+IAT.US,D,20181227,000000,34.9935,35.5343,34.363,35.5343,743219.40160631,0
+IAT.US,D,20181228,000000,35.6624,36.1214,35.4348,35.6712,528795.20222054,0
+IAT.US,D,20181231,000000,35.8328,36.1392,35.3452,35.951,401030.74990033,0
+IAT.US,D,20190102,000000,35.5078,36.6179,35.4821,36.6179,250120.28393518,0
+IAT.US,D,20190103,000000,36.475,37.0139,36.2633,36.3934,266922.74075072,0
+IAT.US,D,20190104,000000,37.0139,37.5932,36.9155,37.4494,476728.09174894,0
+IAT.US,D,20190107,000000,37.3498,38.0098,37.1321,37.6473,370983.87222493,0
+IAT.US,D,20190108,000000,37.934,37.934,37.2405,37.8995,443804.33136358,0
+IAT.US,D,20190109,000000,37.998,38.3074,37.7005,38.1793,298451.71043619,0
+IAT.US,D,20190110,000000,37.934,38.2157,37.6109,38.0168,315586.11525672,0
+IAT.US,D,20190111,000000,37.8001,38.2797,37.5754,38.132,273701.78899952,0
+IAT.US,D,20190114,000000,37.8286,38.595,37.5932,38.3881,211443.77326141,0
+IAT.US,D,20190115,000000,38.2877,38.7004,37.9813,38.6679,173068.75664723,0
+IAT.US,D,20190116,000000,38.9566,39.7131,38.8295,39.5663,301733.63062013,0
+IAT.US,D,20190117,000000,39.453,40.0647,39.256,39.9574,250159.87406421,0
+IAT.US,D,20190118,000000,40.2992,40.7967,39.9485,40.7593,225073.9440965,0
+IAT.US,D,20190122,000000,40.5179,40.8322,40.3711,40.578,528845.95879623,0
+IAT.US,D,20190123,000000,40.7416,40.841,40.2903,40.6351,473185.28276596,0
+IAT.US,D,20190124,000000,40.4096,40.9385,40.3091,40.7416,335386.25543236,0
+IAT.US,D,20190125,000000,41.0035,41.3,40.7416,41.1119,287774.55717459,0
+IAT.US,D,20190128,000000,40.8686,41.3,40.8134,41.2577,303323.32657066,0
+IAT.US,D,20190129,000000,41.2489,41.4449,41.0764,41.0853,220729.18121766,0
+IAT.US,D,20190130,000000,41.1759,41.2823,40.8134,40.8686,440686.86248486,0
+IAT.US,D,20190131,000000,40.6253,40.8134,39.8658,40.4992,385017.05027097,0
+IAT.US,D,20190201,000000,40.6351,40.9307,40.578,40.7681,299450.59984571,0
+IAT.US,D,20190204,000000,40.7967,41.1119,40.6135,41.1119,149355.28448609,0
+IAT.US,D,20190205,000000,41.1759,41.1759,40.6155,40.905,313676.65287937,0
+IAT.US,D,20190206,000000,40.7681,41.1119,40.6814,40.8962,186733.44195378,0
+IAT.US,D,20190207,000000,41.6892,42.1679,41.1572,41.5641,462084.81966314,0
+IAT.US,D,20190208,000000,41.4636,41.6272,40.7967,41.2114,262820.59430366,0
+IAT.US,D,20190211,000000,41.3463,41.5001,41.2016,41.4813,324615.71007151,0
+IAT.US,D,20190212,000000,41.7778,42.1581,41.7778,41.9414,357862.28227823,0
+IAT.US,D,20190213,000000,42.0517,42.1581,41.768,41.8636,337513.97108518,0
+IAT.US,D,20190214,000000,41.5187,41.6537,41.1572,41.4548,227970.11430522,0
+IAT.US,D,20190215,000000,41.7345,42.3758,41.7168,42.3206,309217.18013947,0
+IAT.US,D,20190219,000000,42.1226,42.7827,41.9867,42.6624,310824.13332574,0
+IAT.US,D,20190220,000000,42.6812,43.15,42.4841,43.1225,186058.37949714,0
+IAT.US,D,20190221,000000,43.1147,43.1688,42.6812,42.827,202275.10542925,0
+IAT.US,D,20190222,000000,42.9255,42.9393,42.6299,42.8634,196172.1347686,0
+IAT.US,D,20190225,000000,43.15,43.2417,42.7364,42.7738,287624.31771056,0
+IAT.US,D,20190226,000000,42.6014,42.9353,42.4122,42.4202,470229.21979793,0
+IAT.US,D,20190227,000000,42.429,42.8979,42.3305,42.8801,201846.71993044,0
+IAT.US,D,20190228,000000,42.9068,43.0249,42.7738,42.8003,252163.74367234,0
+IAT.US,D,20190301,000000,43.1402,43.3727,42.6999,42.9796,250160.88919572,0
+IAT.US,D,20190304,000000,43.0349,43.4299,42.4665,42.8634,313310.1904029,0
+IAT.US,D,20190305,000000,42.8634,42.9974,42.2399,42.8181,515430.99584206,0
+IAT.US,D,20190306,000000,42.7639,42.8634,42.0044,42.0605,617475.06099846,0
+IAT.US,D,20190307,000000,41.9138,41.9138,41.2114,41.435,711189.97208457,0
+IAT.US,D,20190308,000000,41.1394,41.5995,41.0578,41.5355,549033.87921012,0
+IAT.US,D,20190311,000000,41.6793,41.9867,41.4912,41.8636,364559.10487443,0
+IAT.US,D,20190312,000000,41.9335,42.0704,41.6705,41.768,443631.75900625,0
+IAT.US,D,20190313,000000,41.9512,42.2576,41.7443,42.1226,441730.41768099,0
+IAT.US,D,20190314,000000,42.2221,42.4034,42.0605,42.2852,401419.5452701,0
+IAT.US,D,20190315,000000,42.2576,42.6112,42.1719,42.2852,475132.30500933,0
+IAT.US,D,20190318,000000,42.4122,42.9886,42.3659,42.8634,443113.02680271,0
+IAT.US,D,20190319,000000,43.16,43.16,41.9138,41.9769,425883.19961989,0
+IAT.US,D,20190320,000000,41.8261,42.0044,40.511,40.5455,427081.05480611,0
+IAT.US,D,20190321,000000,40.311,40.3366,39.6944,39.786,970558.10410997,0
+IAT.US,D,20190322,000000,39.45,39.45,38.0168,38.2167,1476389.0012265,0
+IAT.US,D,20190325,000000,38.2344,38.6422,37.9182,38.2079,1222698.4997575,0
+IAT.US,D,20190326,000000,38.5261,38.9614,38.4147,38.9427,974088.73151479,0
+IAT.US,D,20190327,000000,38.8245,39.0955,38.5704,38.8866,687532.33215668,0
+IAT.US,D,20190328,000000,38.9949,39.4402,38.8156,39.4225,976410.33728673,0
+IAT.US,D,20190329,000000,39.7939,39.8402,39.2619,39.385,657782.88801481,0
+IAT.US,D,20190401,000000,39.7219,40.581,39.7219,40.5277,837127.18768002,0
+IAT.US,D,20190402,000000,40.4637,40.9455,40.2825,40.6283,554009.03875899,0
+IAT.US,D,20190403,000000,40.974,41.3435,40.5711,40.7189,587002.8432188,0
+IAT.US,D,20190404,000000,40.6381,41.2972,40.6381,41.1267,396688.01728453,0
+IAT.US,D,20190405,000000,41.236,41.3818,40.909,41.1631,513340.84005526,0
+IAT.US,D,20190408,000000,41.0981,41.3907,41.0173,41.2637,453048.11892776,0
+IAT.US,D,20190409,000000,40.9986,41.0626,40.5543,40.6568,709711.94060055,0
+IAT.US,D,20190410,000000,40.6656,40.9553,40.3199,40.9455,400546.53216827,0
+IAT.US,D,20190411,000000,41.0626,41.4153,40.909,41.1454,498871.1554583,0
+IAT.US,D,20190412,000000,41.5069,42.1788,41.2972,41.9769,1062252.9034837,0
+IAT.US,D,20190415,000000,42.0044,42.0044,41.302,41.4241,817634.63235306,0
+IAT.US,D,20190416,000000,41.4173,42.1689,41.307,42.1236,878173.01530688,0
+IAT.US,D,20190417,000000,42.1502,42.3059,41.7867,42.2231,428954.98758048,0
+IAT.US,D,20190418,000000,42.1689,42.2674,41.6685,41.8882,548839.98909099,0
+IAT.US,D,20190422,000000,41.7768,41.9945,41.5887,41.7768,389294.8144699,0
+IAT.US,D,20190423,000000,41.8064,42.4861,41.5168,42.4398,473207.61565927,0
+IAT.US,D,20190424,000000,42.2497,42.5954,42.0142,42.3965,515988.30304311,0
+IAT.US,D,20190425,000000,42.2231,42.6447,41.9749,42.3679,369678.41309825,0
+IAT.US,D,20190426,000000,42.3324,42.8043,42.2448,42.7767,467785.79824434,0
+IAT.US,D,20190429,000000,42.8378,43.5608,42.8378,43.2949,411775.91697334,0
+IAT.US,D,20190430,000000,43.3569,43.4367,42.9491,43.1747,411341.44068546,0
+IAT.US,D,20190501,000000,43.2023,43.5067,42.5669,42.7127,554177.55059027,0
+IAT.US,D,20190502,000000,42.758,43.2476,42.6752,43.0664,754427.46864959,0
+IAT.US,D,20190503,000000,43.2298,43.6101,43.1462,43.5382,420248.20458707,0
+IAT.US,D,20190506,000000,42.83,43.5638,42.6949,43.3757,516725.28852209,0
+IAT.US,D,20190507,000000,42.893,42.9747,42.3324,42.5581,544562.22489206,0
+IAT.US,D,20190508,000000,42.3867,42.6408,42.1876,42.2034,411389.15186661,0
+IAT.US,D,20190509,000000,41.767,42.296,41.5247,42.1876,614455.04474506,0
+IAT.US,D,20190510,000000,41.9591,42.4595,41.5434,42.3423,639433.37077232,0
+IAT.US,D,20190513,000000,41.5434,41.7,40.6656,40.7819,423346.38596704,0
+IAT.US,D,20190514,000000,40.8922,41.5719,40.7721,41.2547,425756.30818067,0
+IAT.US,D,20190515,000000,40.8262,40.909,40.247,40.7189,421573.96634403,0
+IAT.US,D,20190516,000000,40.9553,41.4241,40.9553,41.2174,379252.1184044,0
+IAT.US,D,20190517,000000,40.8351,41.5719,40.8351,41.0035,278330.7887022,0
+IAT.US,D,20190520,000000,40.8174,41.4311,40.8174,41.2449,289452.56956682,0
+IAT.US,D,20190521,000000,41.4075,41.6409,41.3818,41.5247,244972.55202896,0
+IAT.US,D,20190522,000000,41.3247,41.3907,41.0814,41.2174,90907.05731908,0
+IAT.US,D,20190523,000000,40.7278,40.7908,40.185,40.4539,344134.65881783,0
+IAT.US,D,20190524,000000,40.6656,40.9809,40.6183,40.9011,168294.59313808,0
+IAT.US,D,20190528,000000,40.7278,40.8922,40.2657,40.2657,538949.56275256,0
+IAT.US,D,20190529,000000,39.921,40.5367,39.786,40.4834,340413.18668844,0
+IAT.US,D,20190530,000000,40.6007,40.8075,39.6038,39.921,303647.15352355,0
+IAT.US,D,20190531,000000,39.3131,39.6038,39.2422,39.3131,444694.60170114,0
+IAT.US,D,20190603,000000,39.2776,39.9485,39.2776,39.7505,386980.31461856,0
+IAT.US,D,20190604,000000,40.2283,41.1454,40.2283,41.1079,479848.60602219,0
+IAT.US,D,20190605,000000,41.0272,41.2449,40.6007,41.0981,403727.95433236,0
+IAT.US,D,20190606,000000,41.0715,41.2449,40.7189,41.1079,415521.75225907,0
+IAT.US,D,20190607,000000,40.9355,41.0085,40.6745,40.7721,507443.9410919,0
+IAT.US,D,20190610,000000,41.1267,41.5719,41.1178,41.1631,430646.19668239,0
+IAT.US,D,20190611,000000,41.3435,41.7867,41.2075,41.4173,344744.7528576,0
+IAT.US,D,20190612,000000,41.3533,41.5247,40.9553,41.0528,302459.44965246,0
+IAT.US,D,20190613,000000,41.1986,41.4705,41.0085,41.1631,328335.15193787,0
+IAT.US,D,20190614,000000,41.2075,41.4419,40.7454,41.3345,350652.8182676,0
+IAT.US,D,20190617,000000,41.307,41.4991,40.5219,40.5858,276551.26315861,0
+IAT.US,D,20190618,000000,40.4579,41.3907,40.4499,41.2439,545373.31497154,0
+IAT.US,D,20190619,000000,41.3631,41.7995,40.8794,40.9159,171940.94553545,0
+IAT.US,D,20190620,000000,41.1257,41.1257,40.1682,40.9247,216786.41041826,0
+IAT.US,D,20190621,000000,40.8696,41.2627,40.8696,40.907,396668.72978576,0
+IAT.US,D,20190624,000000,40.8696,41.2627,40.6332,40.7416,211587.92193636,0
+IAT.US,D,20190625,000000,40.7326,40.8607,40.2204,40.6873,403409.20303704,0
+IAT.US,D,20190626,000000,40.8696,41.1897,40.7593,40.8223,564806.99267072,0
+IAT.US,D,20190627,000000,40.8893,41.373,40.8893,41.2627,285841.74677242,0
+IAT.US,D,20190628,000000,41.6272,42.0557,41.3247,41.8744,237683.90776026,0
+IAT.US,D,20190701,000000,42.3561,42.5944,41.9916,42.2369,365428.05745019,0
+IAT.US,D,20190702,000000,42.1916,42.2644,41.5542,41.7798,246950.02821775,0
+IAT.US,D,20190703,000000,41.8832,42.1837,41.77,42.1374,139378.57196899,0
+IAT.US,D,20190705,000000,42.3837,42.7865,42.3837,42.6132,214905.37172328,0
+IAT.US,D,20190708,000000,42.3107,42.4378,41.9729,42.102,284637.80079712,0
+IAT.US,D,20190709,000000,41.8911,42.4024,41.8616,42.3837,315551.60078526,0
+IAT.US,D,20190710,000000,42.3561,42.3748,41.8744,41.9276,328761.50717365,0
+IAT.US,D,20190711,000000,42.0655,42.4122,41.8744,42.3394,314352.73046752,0
+IAT.US,D,20190712,000000,42.4841,42.6556,42.2458,42.5944,308323.86440737,0
+IAT.US,D,20190715,000000,42.7304,42.7304,41.8468,41.9374,394845.55358707,0
+IAT.US,D,20190716,000000,41.9177,42.0182,41.5995,41.8193,223856.80141151,0
+IAT.US,D,20190717,000000,41.6902,42.0655,41.5641,41.7798,392757.42806329,0
+IAT.US,D,20190718,000000,41.7463,42.4378,41.5641,42.2093,462645.17225872,0
+IAT.US,D,20190719,000000,42.2458,42.6467,42.2458,42.4024,828008.26129204,0
+IAT.US,D,20190722,000000,42.3295,42.4202,42.0921,42.3394,207907.05506751,0
+IAT.US,D,20190723,000000,42.365,42.8486,42.2744,42.8486,189327.1029714,0
+IAT.US,D,20190724,000000,42.7225,43.6426,42.7225,43.5697,152882.86649637,0
+IAT.US,D,20190725,000000,43.6338,43.8702,43.1865,43.3136,274358.57908892,0
+IAT.US,D,20190726,000000,43.4141,44.0485,43.3865,43.9993,216943.7558029,0
+IAT.US,D,20190729,000000,43.9352,44.0899,43.551,43.5885,175863.41370458,0
+IAT.US,D,20190730,000000,43.3333,43.9066,43.2741,43.9066,208454.21095342,0
+IAT.US,D,20190731,000000,43.8623,44.1647,43.6801,43.8072,241921.06669864,0
+IAT.US,D,20190801,000000,43.7244,43.8968,42.0093,42.1374,338825.52100094,0
+IAT.US,D,20190802,000000,42.0379,42.1197,41.2627,41.8656,271816.68977849,0
+IAT.US,D,20190805,000000,41.106,41.106,39.8923,40.3761,363321.65955917,0
+IAT.US,D,20190806,000000,40.6518,40.7593,39.9623,40.7504,148196.00429739,0
+IAT.US,D,20190807,000000,39.8569,40.0756,39.2176,39.9485,291705.14639583,0
+IAT.US,D,20190808,000000,40.3396,40.7681,40.1682,40.576,238480.78599855,0
+IAT.US,D,20190809,000000,40.4322,40.6795,40.0944,40.4775,166744.48731658,0
+IAT.US,D,20190812,000000,39.9771,40.0944,39.6549,39.6826,240703.92401366,0
+IAT.US,D,20190813,000000,39.5821,40.643,39.5476,40.1209,168548.37601652,0
+IAT.US,D,20190814,000000,39.1457,39.4934,38.5261,38.6895,385101.30618661,0
+IAT.US,D,20190815,000000,38.791,39.0363,38.3891,38.5714,338768.67363617,0
+IAT.US,D,20190816,000000,38.791,39.6106,38.791,39.521,238017.88602828,0
+IAT.US,D,20190819,000000,40.1584,40.2303,39.8727,39.9298,198828.73394008,0
+IAT.US,D,20190820,000000,39.7209,39.7209,39.1949,39.2649,191648.70874334,0
+IAT.US,D,20190821,000000,39.5821,39.6195,39.3102,39.4472,119975.34821522,0
+IAT.US,D,20190822,000000,39.6747,39.9022,39.3644,39.6648,114346.4439715,0
+IAT.US,D,20190823,000000,39.4934,39.8107,38.3084,38.5162,94580.818267331,0
+IAT.US,D,20190826,000000,38.7625,38.8708,38.4521,38.8708,260556.85102801,0
+IAT.US,D,20190827,000000,39.0176,39.0176,38.2325,38.4246,163965.05723195,0
+IAT.US,D,20190828,000000,38.2414,39.2088,38.2414,39.0077,128243.5943947,0
+IAT.US,D,20190829,000000,39.3545,39.8923,39.3545,39.7653,151436.30408928,0
+IAT.US,D,20190830,000000,40.0303,40.2677,39.8107,39.9298,159958.33314719,0
+IAT.US,D,20190903,000000,39.6195,39.6195,38.8866,39.128,145947.48799445,0
+IAT.US,D,20190904,000000,39.456,39.5723,39.2471,39.5013,151746.93433248,0
+IAT.US,D,20190905,000000,40.1209,40.907,40.1209,40.5317,144867.38806382,0
+IAT.US,D,20190906,000000,40.5485,40.6963,40.3396,40.4499,122217.77372909,0
+IAT.US,D,20190909,000000,40.7504,41.963,40.6332,41.8093,184514.36446472,0
+IAT.US,D,20190910,000000,41.9276,42.5856,41.9276,42.5856,211704.66206044,0
+IAT.US,D,20190911,000000,42.6556,42.8763,41.9611,42.8585,145763.74919046,0
+IAT.US,D,20190912,000000,42.4477,43.149,42.1295,42.9767,180042.71014667,0
+IAT.US,D,20190913,000000,43.3697,43.6978,43.1314,43.4319,168448.89312816,0
+IAT.US,D,20190916,000000,43.0604,43.4692,42.8585,43.4574,122184.27438915,0
+IAT.US,D,20190917,000000,43.2141,43.2141,42.6841,43.0684,97123.722709267,0
+IAT.US,D,20190918,000000,42.8763,43.5155,42.7865,43.3786,139995.77192935,0
+IAT.US,D,20190919,000000,43.3048,43.5598,42.9688,43.0417,201967.52058058,0
+IAT.US,D,20190920,000000,43.1047,43.2988,42.7865,42.8388,116858.89446802,0
+IAT.US,D,20190923,000000,42.5383,43.0684,42.429,42.9314,172081.03368436,0
+IAT.US,D,20190924,000000,43.0329,43.0329,42.2034,42.425,109409.85942015,0
+IAT.US,D,20190925,000000,42.5275,43.1235,42.5275,43.0043,50916.966466527,0
+IAT.US,D,20190926,000000,42.9688,42.9688,42.6201,42.6546,95056.914947278,0
+IAT.US,D,20190927,000000,43.0043,43.4643,42.7019,42.9028,67142.82858226,0
+IAT.US,D,20190930,000000,43.0427,43.0427,42.7294,42.7945,106691.33722634,0
+IAT.US,D,20191001,000000,43.0427,43.1885,41.6705,41.6902,73098.605173414,0
+IAT.US,D,20191002,000000,41.3976,41.4439,40.8351,41.0656,108656.63183694,0
+IAT.US,D,20191003,000000,40.8922,41.1582,40.2943,41.1582,157664.13592611,0
+IAT.US,D,20191004,000000,41.2499,41.8301,41.0193,41.8202,112036.00464622,0
+IAT.US,D,20191007,000000,41.6705,42.1048,41.6705,41.7,83337.221621068,0
+IAT.US,D,20191008,000000,41.2222,41.2222,40.644,40.6814,95075.187314526,0
+IAT.US,D,20191009,000000,40.9652,41.0843,40.6716,40.8824,103479.46111683,0
+IAT.US,D,20191010,000000,41.0105,41.636,41.0105,41.3878,101625.83097273,0
+IAT.US,D,20191011,000000,42.1226,42.5916,42.0685,42.0685,91341.533606964,0
+IAT.US,D,20191014,000000,41.8665,42.1591,41.7,42.0399,52614.266357512,0
+IAT.US,D,20191015,000000,42.2497,42.9126,42.096,42.7206,106547.18855138,0
+IAT.US,D,20191016,000000,42.8476,43.1973,42.5846,42.7757,60292.721127495,0
+IAT.US,D,20191017,000000,42.9589,42.9589,42.4182,42.6546,75596.843828746,0
+IAT.US,D,20191018,000000,42.5176,43.1412,42.5176,42.9866,93868.19594468,0
+IAT.US,D,20191021,000000,42.9866,43.7027,42.9866,43.6298,137842.67798869,0
+IAT.US,D,20191022,000000,43.5382,44.208,43.2111,43.7854,56624.035836813,0
+IAT.US,D,20191023,000000,43.7106,43.9145,43.5766,43.9145,66810.880577265,0
+IAT.US,D,20191024,000000,43.9243,43.9243,43.4259,43.6121,31591.907839324,0
+IAT.US,D,20191025,000000,43.5746,44.208,43.5746,44.015,81576.983576231,0
+IAT.US,D,20191028,000000,44.2465,44.5134,44.2465,44.3824,139484.14564642,0
+IAT.US,D,20191029,000000,44.2908,44.7598,43.9706,44.605,63035.60647764,0
+IAT.US,D,20191030,000000,44.5224,44.5224,43.9756,44.2002,68023.962736193,0
+IAT.US,D,20191031,000000,43.9342,43.9342,43.2436,43.6761,45012.961582573,0
+IAT.US,D,20191101,000000,44.0701,44.4661,44.0003,44.4573,104570.72749412,0
+IAT.US,D,20191104,000000,44.8691,45.2375,44.8691,45.2021,83060.090717815,0
+IAT.US,D,20191105,000000,45.4306,45.9182,45.4306,45.6522,122605.55396734,0
+IAT.US,D,20191106,000000,45.5596,45.6019,45.2474,45.5409,117553.24442343,0
+IAT.US,D,20191107,000000,45.9004,46.2768,45.7261,45.8443,226965.1341066,0
+IAT.US,D,20191108,000000,45.7803,45.9182,45.5596,45.8541,44681.013577578,0
+IAT.US,D,20191111,000000,45.5882,45.8266,45.4966,45.6147,155932.32156366,0
+IAT.US,D,20191112,000000,45.6246,45.8443,45.4395,45.6049,69797.397490709,0
+IAT.US,D,20191113,000000,45.2286,45.4768,44.9991,45.2188,169859.92593227,0
+IAT.US,D,20191114,000000,45.0651,45.2021,44.9272,45.1744,189969.6812196,0
+IAT.US,D,20191115,000000,45.3675,45.4473,45.1971,45.3478,176233.9367071,0
+IAT.US,D,20191118,000000,45.2474,45.3862,45.0907,45.3124,80406.53694088,0
+IAT.US,D,20191119,000000,45.3862,45.4473,45.1744,45.3675,52644.720302924,0
+IAT.US,D,20191120,000000,45.1833,45.3872,44.8887,45.2021,68820.840974484,0
+IAT.US,D,20191121,000000,45.3577,45.3675,44.9912,45.2188,71106.917143443,0
+IAT.US,D,20191122,000000,45.2286,45.668,45.2286,45.5596,62842.731490028,0
+IAT.US,D,20191125,000000,45.6719,45.9654,45.6138,45.8541,144580.10584544,0
+IAT.US,D,20191126,000000,45.7901,45.797,45.5221,45.6049,59379.102765122,0
+IAT.US,D,20191127,000000,45.7537,45.9842,45.6877,45.9271,71570.832245225,0
+IAT.US,D,20191129,000000,45.8443,46.0009,45.6522,45.6877,40356.553329016,0
+IAT.US,D,20191202,000000,45.9369,46.1083,45.4138,45.4473,69442.101460897,0
+IAT.US,D,20191203,000000,44.8356,44.8356,44.4396,44.7696,35809.779278943,0
+IAT.US,D,20191204,000000,44.9794,45.4138,44.8691,45.2651,69367.996860394,0
+IAT.US,D,20191205,000000,45.4473,45.5508,45.3035,45.4768,77381.445029914,0
+IAT.US,D,20191206,000000,45.8364,46.2501,45.8364,46.0561,127018.33065761,0
+IAT.US,D,20191209,000000,45.9271,46.2029,45.9271,46.0827,327953.46248871,0
+IAT.US,D,20191210,000000,46.0009,46.4137,45.9182,46.2591,35916.368087886,0
+IAT.US,D,20191211,000000,46.3034,46.396,45.8906,45.9556,111524.37836328,0
+IAT.US,D,20191212,000000,45.9654,47.4815,45.9654,47.3988,77531.684493949,0
+IAT.US,D,20191213,000000,47.3338,47.6293,46.9496,47.0668,376446.2949004,0
+IAT.US,D,20191216,000000,47.517,47.6007,47.2855,47.3131,57891.935097483,0
+IAT.US,D,20191217,000000,47.3496,47.7869,47.2668,47.6756,120953.93499448,0
+IAT.US,D,20191218,000000,47.7672,47.7672,47.3496,47.4431,63091.438710896,0
+IAT.US,D,20191219,000000,47.4619,47.517,47.252,47.3229,175860.36831004,0
+IAT.US,D,20191220,000000,47.5239,47.7021,47.1289,47.3879,165334.46964399,0
+IAT.US,D,20191223,000000,47.5082,47.5082,47.119,47.1939,65577.495788062,0
+IAT.US,D,20191224,000000,47.2668,47.3131,47.1466,47.2953,56315.435856634,0
+IAT.US,D,20191226,000000,47.3318,47.5623,47.3131,47.4717,39846.957309115,0
+IAT.US,D,20191227,000000,47.5239,47.5239,47.1939,47.2205,55310.455658025,0
+IAT.US,D,20191230,000000,47.4805,47.5239,47.1466,47.185,67707.241703904,0
+IAT.US,D,20191231,000000,47.119,47.3131,47.0904,47.2205,122503.02568446,0
+IAT.US,D,20200102,000000,47.3781,47.3781,46.9141,47.3594,86986.619412989,0
+IAT.US,D,20200103,000000,46.7752,47.054,46.5073,46.9053,65867.823400994,0
+IAT.US,D,20200106,000000,46.4137,46.4885,46.1142,46.4432,56144.893762325,0
+IAT.US,D,20200107,000000,46.2954,46.3487,45.9664,46.1083,56951.923315753,0
+IAT.US,D,20200108,000000,46.1458,46.5811,46.1458,46.3772,105821.36951905,0
+IAT.US,D,20200109,000000,46.6924,46.7309,46.4235,46.5811,46242.285845722,0
+IAT.US,D,20200110,000000,46.6284,46.6284,46.0729,46.1368,38214.625835009,0
+IAT.US,D,20200113,000000,46.3024,46.3585,45.9704,46.3487,52649.795960493,0
+IAT.US,D,20200114,000000,46.3122,46.7477,46.2482,46.4885,62967.592666218,0
+IAT.US,D,20200115,000000,46.0532,46.0532,45.3488,45.5616,154144.67496795,0
+IAT.US,D,20200116,000000,45.6827,46.0729,45.4788,46.0729,71647.98224027,0
+IAT.US,D,20200117,000000,46.3024,46.3487,46.0995,46.2305,67610.804210098,0
+IAT.US,D,20200121,000000,45.9428,46.127,45.7202,45.7389,51021.525012443,0
+IAT.US,D,20200122,000000,45.8956,45.9329,45.6827,45.8315,38595.300152665,0
+IAT.US,D,20200123,000000,45.7103,46.0059,45.2847,45.9231,111294.95864118,0
+IAT.US,D,20200124,000000,45.8866,45.8866,44.7558,45.136,80285.736290744,0
+IAT.US,D,20200127,000000,44.2287,44.7381,43.6446,44.4426,119717.50481074,0
+IAT.US,D,20200128,000000,44.7291,45.1764,44.609,44.8661,60964.738189596,0
+IAT.US,D,20200129,000000,44.9321,45.1006,44.2928,44.3302,48233.973875693,0
+IAT.US,D,20200130,000000,43.952,44.609,43.5422,44.5893,374880.9621062,0
+IAT.US,D,20200131,000000,44.2563,44.2563,43.6821,43.8307,158832.55229844,0
+IAT.US,D,20200203,000000,44.1352,44.6435,44.1352,44.3578,50063.240863465,0
+IAT.US,D,20200204,000000,44.9972,45.2188,44.8859,44.9144,60818.559251616,0
+IAT.US,D,20200205,000000,45.4493,45.9616,45.4493,45.9054,65278.031991507,0
+IAT.US,D,20200206,000000,46.0895,46.2108,45.4315,45.4315,32158.351223994,0
+IAT.US,D,20200207,000000,45.1922,45.2749,44.9597,45.2011,50351.53821337,0
+IAT.US,D,20200210,000000,45.0345,45.2011,44.9055,45.2011,35617.919422844,0
+IAT.US,D,20200211,000000,45.4237,45.802,45.4237,45.5074,60803.33227891,0
+IAT.US,D,20200212,000000,45.7842,46.0344,45.4493,45.5714,42073.140718762,0
+IAT.US,D,20200213,000000,45.406,45.867,45.406,45.8493,44823.131989503,0
+IAT.US,D,20200214,000000,45.7842,45.8216,45.4315,45.6276,52680.249905905,0
+IAT.US,D,20200218,000000,45.397,45.5291,44.6632,45.0168,49819.609300166,0
+IAT.US,D,20200219,000000,45.1646,45.4493,45.1646,45.3587,71169.855297295,0
+IAT.US,D,20200220,000000,45.2286,45.9231,45.2286,45.7655,58950.717266321,0
+IAT.US,D,20200221,000000,45.4591,45.4591,44.8859,45.2188,35872.717432795,0
+IAT.US,D,20200224,000000,43.7746,44.1726,43.6899,43.8938,54068.949816712,0
+IAT.US,D,20200225,000000,44.0514,44.0514,41.9029,42.0034,174479.78945134,0
+IAT.US,D,20200226,000000,42.2921,42.5038,41.3277,41.3277,61667.209197109,0
+IAT.US,D,20200227,000000,40.2076,41.1809,39.4107,39.4107,163744.77369347,0
+IAT.US,D,20200228,000000,37.9922,38.724,37.4089,38.2719,147847.81418818,0
+IAT.US,D,20200302,000000,38.4,40.114,37.7892,40.114,91388.229656596,0
+IAT.US,D,20200303,000000,40.1052,40.2805,38.0403,38.3359,135844.89916963,0
+IAT.US,D,20200304,000000,38.9289,39.188,37.8759,39.1427,118786.62921263,0
+IAT.US,D,20200305,000000,37.8817,37.8817,36.3618,36.807,120992.50999201,0
+IAT.US,D,20200306,000000,35.0753,36.1155,34.4182,35.0753,124411.47293031,0
+IAT.US,D,20200309,000000,31.5457,32.0934,29.5795,29.8316,325700.8856597,0
+IAT.US,D,20200310,000000,31.2964,32.0747,29.8947,31.9909,125038.8242058,0
+IAT.US,D,20200311,000000,30.8404,31.1191,29.4425,29.8779,144106.03942851,0
+IAT.US,D,20200312,000000,27.3669,29.1835,26.5059,27.0999,321033.31095949,0
+IAT.US,D,20200313,000000,29.2297,30.4779,27.9885,30.4434,183686.01714951,0
+IAT.US,D,20200316,000000,25.9966,28.0062,25.2174,26.1632,140992.63107585,0
+IAT.US,D,20200317,000000,26.8389,27.9126,25.4223,27.9126,96032.456331989,0
+IAT.US,D,20200318,000000,25.9405,26.5897,24.6342,25.3386,180111.73908961,0
+IAT.US,D,20200319,000000,24.9957,27.2427,24.0875,26.7266,123505.97562004,0
+IAT.US,D,20200320,000000,26.968,26.9866,25.2824,25.5681,76485.083903275,0
+IAT.US,D,20200323,000000,25.2539,25.2539,22.8079,23.0965,125538.26891056,0
+IAT.US,D,20200324,000000,24.5416,25.9405,24.2717,25.8951,76932.756900838,0
+IAT.US,D,20200325,000000,26.2873,27.3816,25.0707,26.2873,297683.25588028,0
+IAT.US,D,20200326,000000,26.5493,29.2208,26.4832,28.9441,216591.50516763,0
+IAT.US,D,20200327,000000,27.7934,29.0002,27.4201,28.1106,201323.92720086,0
+IAT.US,D,20200330,000000,28.1195,28.2042,27.2694,28.0752,147030.63331962,0
+IAT.US,D,20200331,000000,27.8584,28.1579,26.6793,27.0438,307590.93945445,0
+IAT.US,D,20200401,000000,25.7435,25.7848,24.9396,25.2016,99516.387687169,0
+IAT.US,D,20200402,000000,25.042,26.3148,24.9504,25.6794,248840.20309633,0
+IAT.US,D,20200403,000000,25.4371,25.7247,24.1811,24.5003,153279.78291825,0
+IAT.US,D,20200406,000000,25.6982,26.9876,25.6982,26.8004,272636.9160416,0
+IAT.US,D,20200407,000000,28.1106,29.0002,27.3325,27.4467,148452.83257037,0
+IAT.US,D,20200408,000000,27.9807,29.0189,27.56,28.878,170094.42131195,0
+IAT.US,D,20200409,000000,29.8325,31.2068,29.8325,31.0108,196243.19397456,0
+IAT.US,D,20200413,000000,31.0669,31.0669,29.2533,29.4484,76323.677992589,0
+IAT.US,D,20200414,000000,30.271,30.3931,28.5697,29.0091,279314.45113903,0
+IAT.US,D,20200415,000000,27.8584,27.8584,26.9788,27.0931,144790.23806877,0
+IAT.US,D,20200416,000000,27.1462,27.1462,25.8085,26.0991,170475.0956296,0
+IAT.US,D,20200417,000000,27.2694,28.7765,27.2694,28.616,155272.48607973,0
+IAT.US,D,20200420,000000,27.9235,29.2711,27.5639,28.6259,120345.87121774,0
+IAT.US,D,20200421,000000,27.7087,28.2269,27.4841,27.7649,154637.01375212,0
+IAT.US,D,20200422,000000,28.4003,28.8495,27.7383,27.8407,73271.177530751,0
+IAT.US,D,20200423,000000,27.9235,28.8091,27.9235,28.2417,131366.13893098,0
+IAT.US,D,20200424,000000,28.4387,29.1677,28.1008,28.8968,68975.140964574,0
+IAT.US,D,20200427,000000,29.3164,30.8522,29.1204,30.6945,72047.944056686,0
+IAT.US,D,20200428,000000,31.721,32.2451,31.1516,31.2255,123036.98486069,0
+IAT.US,D,20200429,000000,32.2836,33.2942,31.9654,32.8627,97652.606227929,0
+IAT.US,D,20200430,000000,32.0027,32.049,31.2541,31.5358,124680.48278145,0
+IAT.US,D,20200501,000000,30.6847,30.6847,29.7656,30.0759,185403.61967077,0
+IAT.US,D,20200504,000000,29.4967,29.8523,29.0879,29.7656,131744.78298561,0
+IAT.US,D,20200505,000000,30.3291,30.7586,29.2711,29.3263,89601.598192401,0
+IAT.US,D,20200506,000000,29.6444,29.7844,28.6456,28.6889,133053.28750683,0
+IAT.US,D,20200507,000000,29.1027,30.1409,29.1027,29.2346,114930.1445919,0
+IAT.US,D,20200508,000000,29.871,30.4502,29.8129,30.3754,100561.97314633,0
+IAT.US,D,20200511,000000,29.9153,29.9153,28.9174,29.2159,542079.21320943,0
+IAT.US,D,20200512,000000,29.4582,29.4582,27.8486,27.8673,155245.07752885,0
+IAT.US,D,20200513,000000,27.624,27.624,26.0262,26.436,118060.8101803,0
+IAT.US,D,20200514,000000,25.7247,27.4841,25.2293,27.3058,554904.38475412,0
+IAT.US,D,20200515,000000,26.959,27.363,26.6153,26.9876,120960.02578357,0
+IAT.US,D,20200518,000000,28.2417,29.543,28.2417,29.3449,222494.49492006,0
+IAT.US,D,20200519,000000,29.2248,29.2346,28.1668,28.1668,384622.16411213,0
+IAT.US,D,20200520,000000,28.747,29.4868,28.747,29.3932,269909.25766416,0
+IAT.US,D,20200521,000000,29.3164,29.6829,29.14,29.2346,108244.48844236,0
+IAT.US,D,20200522,000000,29.1972,29.5243,28.7283,29.0829,131253.45933296,0
+IAT.US,D,20200526,000000,30.4039,31.8904,30.4039,31.459,148008.20496735,0
+IAT.US,D,20200527,000000,33.0509,33.6764,32.2549,33.6508,443940.35898642,0
+IAT.US,D,20200528,000000,34.2852,34.4073,32.5071,32.6283,700184.93134403,0
+IAT.US,D,20200529,000000,32.1613,32.3574,31.5624,31.787,252904.78967738,0
+IAT.US,D,20200601,000000,32.0687,32.6706,31.787,32.3672,306728.07766777,0
+IAT.US,D,20200602,000000,32.7612,33.0371,31.985,32.2934,203718.62244179,0
+IAT.US,D,20200603,000000,33.1238,34.3403,33.0607,34.0518,650326.74704634,0
+IAT.US,D,20200604,000000,34.0133,35.3147,33.5651,35.3057,442003.48805819,0
+IAT.US,D,20200605,000000,37.933,38.5418,36.9312,37.1676,247117.52491751,0
+IAT.US,D,20200608,000000,38.2611,38.6177,37.5784,38.3743,247011.95124008,0
+IAT.US,D,20200609,000000,37.2405,37.8306,36.7559,37.3538,222261.0146719,0
+IAT.US,D,20200610,000000,37.1006,37.1006,34.8832,34.9304,210121.056899,0
+IAT.US,D,20200611,000000,32.5633,33.2745,31.6835,31.7505,357793.25333531,0
+IAT.US,D,20200612,000000,33.4341,33.4341,31.8816,32.9179,267179.56902369,0
+IAT.US,D,20200615,000000,31.4442,33.6794,31.323,33.5011,341380.60702104,0
+IAT.US,D,20200616,000000,35.2644,35.2644,33.7286,34.5108,421835.87027458,0
+IAT.US,D,20200617,000000,34.5659,34.6517,33.5208,33.576,253567.67055586,0
+IAT.US,D,20200618,000000,33.1129,34.2468,33.0302,33.6616,155477.54264551,0
+IAT.US,D,20200619,000000,34.4359,34.4359,32.6706,33.2843,384535.87793346,0
+IAT.US,D,20200622,000000,32.9642,33.5011,32.6431,33.1612,224998.82436448,0
+IAT.US,D,20200623,000000,33.7286,34.1138,33.0489,33.0686,425018.30757018,0
+IAT.US,D,20200624,000000,32.5298,32.5298,31.2472,31.3417,238190.45838561,0
+IAT.US,D,20200625,000000,31.1536,32.4263,31.1073,32.3416,663940.6757772,0
+IAT.US,D,20200626,000000,31.6166,31.6166,30.3045,30.3813,425721.7937092,0
+IAT.US,D,20200629,000000,30.7931,31.5121,30.6265,31.1723,139953.13640577,0
+IAT.US,D,20200630,000000,30.9467,32.1062,30.9467,31.8884,297049.81381571,0
+IAT.US,D,20200701,000000,32.0294,32.0294,30.7674,30.8226,139784.62457449,0
+IAT.US,D,20200702,000000,31.5979,32.0589,30.6355,30.729,292337.57332889,0
+IAT.US,D,20200706,000000,31.4639,32.0195,30.8719,31.1339,167235.81096923,0
+IAT.US,D,20200707,000000,30.7763,30.7763,29.9272,30.0404,136488.49254936,0
+IAT.US,D,20200708,000000,30.0218,30.4463,29.5518,30.0976,276029.48556054,0
+IAT.US,D,20200709,000000,30.0503,30.0503,28.7874,28.9854,266072.0605422,0
+IAT.US,D,20200710,000000,28.8898,30.3901,28.8898,30.3616,214524.69740563,0
+IAT.US,D,20200713,000000,30.8522,31.2384,30.0306,30.7763,345705.0672696,0
+IAT.US,D,20200714,000000,30.5783,30.8324,29.8937,30.2286,608051.59515634,0
+IAT.US,D,20200715,000000,31.1251,31.8431,30.9379,31.7082,522200.90790724,0
+IAT.US,D,20200716,000000,31.323,32.3692,31.0788,31.7476,587251.55043967,0
+IAT.US,D,20200717,000000,31.8609,31.8609,30.9467,30.9635,176028.88014131,0
+IAT.US,D,20200720,000000,30.729,30.9192,30.4798,30.5212,129744.97390353,0
+IAT.US,D,20200721,000000,30.8994,32.0195,30.8807,31.9446,306625.54938488,0
+IAT.US,D,20200722,000000,31.6993,31.8983,31.3319,31.718,227493.00249375,0
+IAT.US,D,20200723,000000,31.6344,32.5583,31.6344,32.3505,351077.14324035,0
+IAT.US,D,20200724,000000,32.3505,32.7938,32.1801,32.2471,168370.7280016,0
+IAT.US,D,20200727,000000,32.1623,32.1623,31.323,31.5221,340580.68338821,0
+IAT.US,D,20200728,000000,31.3142,31.718,31.2669,31.3802,190371.67329904,0
+IAT.US,D,20200729,000000,31.4176,32.6234,31.1911,32.5673,237408.80712003,0
+IAT.US,D,20200730,000000,31.8609,31.9348,31.065,31.8983,213233.45012014,0
+IAT.US,D,20200731,000000,31.8048,31.8146,31.1822,31.785,287083.25261374,0
+IAT.US,D,20200803,000000,31.8983,32.0294,31.398,31.718,184177.34080216,0
+IAT.US,D,20200804,000000,31.6344,31.7082,31.2669,31.4442,113989.11767866,0
+IAT.US,D,20200805,000000,31.7752,32.0885,31.6442,32.0195,113230.81443789,0
+IAT.US,D,20200806,000000,31.8698,32.2372,31.7378,31.9072,124865.23671695,0
+IAT.US,D,20200807,000000,31.7082,33.0066,31.4925,32.9938,140587.59360187,0
+IAT.US,D,20200810,000000,33.1129,33.8597,33.1129,33.3789,125804.23336716,0
+IAT.US,D,20200811,000000,34.1138,34.9837,34.0291,34.1611,221964.59626989,0
+IAT.US,D,20200812,000000,34.9147,34.9147,33.4154,33.9453,156471.35639747,0
+IAT.US,D,20200813,000000,33.7286,33.8035,33.2105,33.3238,196644.1709225,0
+IAT.US,D,20200814,000000,33.0952,33.9453,32.8785,33.6439,116191.9530635,0
+IAT.US,D,20200817,000000,33.5582,33.5582,32.9839,33.0686,111900.99215489,0
+IAT.US,D,20200818,000000,33.0775,33.0775,32.2038,32.2569,232408.26928331,0
+IAT.US,D,20200819,000000,32.379,32.8125,32.115,32.2756,120165.1778083,0
+IAT.US,D,20200820,000000,31.8983,32.0017,31.5023,31.6707,206462.52292345,0
+IAT.US,D,20200821,000000,31.5121,31.8983,31.3043,31.4826,127187.8576204,0
+IAT.US,D,20200824,000000,31.7476,32.7485,31.5584,32.7485,99140.789027083,0
+IAT.US,D,20200825,000000,33.1327,33.4154,32.5209,32.8696,344605.67984022,0
+IAT.US,D,20200826,000000,32.8608,32.8608,32.2569,32.2569,166367.87352498,0
+IAT.US,D,20200827,000000,32.2658,33.2125,32.2569,33.0214,133706.01707018,0
+IAT.US,D,20200828,000000,33.2745,33.2745,32.8608,33.0686,100751.8027394,0
+IAT.US,D,20200831,000000,32.9938,32.9938,32.4913,32.511,137435.61025167,0
+IAT.US,D,20200901,000000,32.379,32.9248,32.0402,32.6431,125531.16298997,0
+IAT.US,D,20200902,000000,32.6618,33.171,32.3879,33.0401,134827.73739286,0
+IAT.US,D,20200903,000000,33.2272,34.2655,32.7287,32.851,527071.5089102,0
+IAT.US,D,20200904,000000,33.576,34.0291,32.8873,33.5484,496796.2266442,0
+IAT.US,D,20200908,000000,33.0952,33.0952,32.0294,32.2854,415247.66675036,0
+IAT.US,D,20200909,000000,32.6145,32.6145,31.9161,32.1722,154071.58549897,0
+IAT.US,D,20200910,000000,32.3594,32.6805,31.5684,31.6166,161696.23829872,0
+IAT.US,D,20200911,000000,31.6077,32.1032,31.4363,32.0294,110184.40476514,0
+IAT.US,D,20200914,000000,32.2658,33.2193,32.1899,32.9741,167270.32544071,0
+IAT.US,D,20200915,000000,33.1129,33.1129,32.2658,32.4263,91035.979021325,0
+IAT.US,D,20200916,000000,32.511,33.3701,32.3052,32.9248,99510.296898086,0
+IAT.US,D,20200917,000000,32.3879,32.8223,32.3416,32.5958,77767.195005138,0
+IAT.US,D,20200918,000000,32.6332,32.7386,32.2658,32.4362,69824.80604158,0
+IAT.US,D,20200921,000000,31.6344,31.9544,30.6965,31.059,132104.13954148,0
+IAT.US,D,20200922,000000,31.0393,31.3417,30.1074,30.2572,201876.15874434,0
+IAT.US,D,20200923,000000,30.3724,30.9537,29.5528,29.5696,100624.91130018,0
+IAT.US,D,20200924,000000,29.6474,30.2857,29.2376,29.6376,113276.49535601,0
+IAT.US,D,20200925,000000,29.5055,30.1912,29.3992,30.1242,113267.35917239,0
+IAT.US,D,20200928,000000,30.6876,31.3545,30.668,31.126,185222.92626132,0
+IAT.US,D,20200929,000000,31.0788,31.0788,30.2572,30.7339,72379.892061682,0
+IAT.US,D,20200930,000000,30.8098,31.5269,30.8098,31.2304,128541.02792823,0
+IAT.US,D,20201001,000000,31.3447,31.5466,31.0009,31.3841,104727.05774724,0
+IAT.US,D,20201002,000000,30.7063,32.3939,30.7063,32.2806,98846.400888096,0
+IAT.US,D,20201005,000000,32.6706,33.4341,32.6706,33.4242,121248.32313347,0
+IAT.US,D,20201006,000000,33.7208,34.5787,33.1277,33.2164,293165.9206441,0
+IAT.US,D,20201007,000000,33.7483,34.6074,33.7483,34.2734,104487.48670999,0
+IAT.US,D,20201008,000000,34.3985,34.8171,34.2921,34.7886,79608.643571074,0
+IAT.US,D,20201009,000000,34.9797,35.0753,34.2162,34.4832,97825.178585266,0
+IAT.US,D,20201012,000000,34.4931,34.9512,34.4083,34.8841,72150.472339575,0
+IAT.US,D,20201013,000000,34.7325,34.7413,33.7483,33.8734,312975.19700337,0
+IAT.US,D,20201014,000000,33.8164,34.2714,33.3957,33.3957,102784.09602992,0
+IAT.US,D,20201015,000000,33.2715,34.0636,33.0253,34.0548,93093.650599691,0
+IAT.US,D,20201016,000000,34.1887,34.2832,33.5957,34.0636,58841.083062836,0
+IAT.US,D,20201019,000000,34.2074,34.4734,33.7394,33.7966,60692.682943912,0
+IAT.US,D,20201020,000000,34.1109,35.027,34.1109,34.3788,607178.58205452,0
+IAT.US,D,20201021,000000,34.3788,34.626,34.2734,34.3295,63963.436681204,0
+IAT.US,D,20201022,000000,34.3207,35.819,34.3207,35.7905,140069.87652985,0
+IAT.US,D,20201023,000000,36.0377,36.4475,35.5904,36.1234,103564.73216399,0
+IAT.US,D,20201026,000000,35.5421,35.5806,34.9117,35.3797,81407.456613434,0
+IAT.US,D,20201027,000000,35.2752,35.2752,34.1789,34.1975,231384.00158594,0
+IAT.US,D,20201028,000000,33.3957,34.1207,33.3681,33.568,137140.20698117,0
+IAT.US,D,20201029,000000,33.5208,34.5029,33.0253,34.3108,193609.9428279,0
+IAT.US,D,20201030,000000,34.0636,34.8841,34.0251,34.8467,112181.16845268,0
+IAT.US,D,20201102,000000,35.3698,35.9717,34.8467,35.8003,136690.50372059,0
+IAT.US,D,20201103,000000,36.5165,37.0296,36.4475,36.8307,191619.26992945,0
+IAT.US,D,20201104,000000,35.819,35.819,34.3788,34.5502,496886.57334893,0
+IAT.US,D,20201105,000000,34.7413,36.3096,34.7413,36.1234,316592.11058685,0
+IAT.US,D,20201106,000000,36.4297,36.4297,35.0083,35.1896,228167.04981888,0
+IAT.US,D,20201109,000000,38.2797,40.8657,38.2797,40.1111,306660.06385635,0
+IAT.US,D,20201110,000000,40.2548,40.6558,39.7968,40.3308,182693.21852906,0
+IAT.US,D,20201111,000000,40.5682,40.5682,39.053,39.5013,306420.4928191,0
+IAT.US,D,20201112,000000,38.8708,38.8896,37.9449,38.4798,308523.84531559,0
+IAT.US,D,20201113,000000,38.7861,39.6146,38.7861,39.4057,730609.43794255,0
+IAT.US,D,20201116,000000,40.7977,41.0558,40.311,40.8262,165948.62420981,0
+IAT.US,D,20201117,000000,40.1692,40.7406,39.6441,40.647,87268.82597381,0
+IAT.US,D,20201118,000000,40.8745,41.2508,40.1209,40.1307,88424.045636455,0
+IAT.US,D,20201119,000000,39.9495,40.2155,39.4825,40.1692,95552.299125987,0
+IAT.US,D,20201120,000000,40.0441,40.0441,39.5111,39.7407,70187.207991988,0
+IAT.US,D,20201123,000000,40.2825,40.6075,40.0825,40.4361,110108.2699016,0
+IAT.US,D,20201124,000000,41.2459,42.3915,41.2459,42.363,185625.93347228,0
+IAT.US,D,20201125,000000,41.9995,42.0093,41.371,41.8488,349851.87950325,0
+IAT.US,D,20201127,000000,41.8674,41.8674,41.1316,41.3808,35928.549666051,0
+IAT.US,D,20201130,000000,41.2272,41.3808,40.0726,40.1593,71996.172349485,0
+IAT.US,D,20201201,000000,41.0745,41.4557,40.9415,41.0932,241072.41675314,0
+IAT.US,D,20201202,000000,40.9327,41.7335,40.8075,41.6094,193041.4691802,0
+IAT.US,D,20201203,000000,41.6567,42.0389,41.2557,41.7237,62425.512437878,0
+IAT.US,D,20201204,000000,42.1433,42.4773,41.9236,42.4112,73778.743287625,0
+IAT.US,D,20201207,000000,42.1058,42.2773,41.6567,42.1531,73719.865659828,0
+IAT.US,D,20201208,000000,41.7423,42.3049,41.7423,42.1246,29631.688886278,0
+IAT.US,D,20201209,000000,42.3344,42.7452,42.1433,42.3719,83398.129511893,0
+IAT.US,D,20201210,000000,41.9709,42.6359,41.9709,42.6112,82827.625601167,0
+IAT.US,D,20201211,000000,42.163,42.363,41.8025,42.1433,98837.264704472,0
+IAT.US,D,20201214,000000,42.7698,42.8644,41.567,41.6715,157675.30237277,0
+IAT.US,D,20201215,000000,41.9887,42.4615,41.7079,42.4034,68814.750185401,0
+IAT.US,D,20201216,000000,42.5964,42.6812,42.1581,42.6152,58257.382442432,0
+IAT.US,D,20201217,000000,42.6437,42.6437,42.0547,42.498,61714.920378255,0
+IAT.US,D,20201218,000000,42.5964,42.5964,41.6527,41.9591,74341.126146241,0
+IAT.US,D,20201221,000000,42.028,42.4221,41.5582,42.2191,81731.28356632,0
+IAT.US,D,20201222,000000,42.3364,42.5128,41.9689,41.9887,74112.721555648,0
+IAT.US,D,20201223,000000,42.3069,43.3559,42.3069,43.2506,103927.1341144,0
+IAT.US,D,20201224,000000,43.289,43.2988,42.5964,43.0289,143286.82829692,0
+IAT.US,D,20201228,000000,43.4121,43.7204,43.0387,43.3077,99470.706769051,0
+IAT.US,D,20201229,000000,43.3757,43.4515,42.5669,42.7009,39423.647467883,0
+IAT.US,D,20201230,000000,42.8447,43.3176,42.8447,43.2111,33252.662995813,0
+IAT.US,D,20201231,000000,43.1245,43.7017,42.894,43.6249,43245.61761714,0
+IAT.US,D,20210104,000000,43.9815,43.9815,42.6664,43.3658,86771.411532074,0
+IAT.US,D,20210105,000000,43.221,44.0524,43.1343,43.6919,78443.272593293,0
+IAT.US,D,20210106,000000,44.9242,47.2471,44.9242,46.7712,305065.29224825,0
+IAT.US,D,20210107,000000,47.5022,48.3888,47.4066,47.8775,173893.04343639,0
+IAT.US,D,20210108,000000,48.0509,48.0509,46.5408,47.3298,113001.39471578,0
+IAT.US,D,20210111,000000,46.7516,47.8687,46.5013,47.8391,65790.673405949,0
+IAT.US,D,20210112,000000,48.0893,48.777,47.9258,48.5799,232012.36799296,0
+IAT.US,D,20210113,000000,48.5031,48.5031,47.7574,48.2814,261892.7641001,0
+IAT.US,D,20210114,000000,48.5799,49.2449,48.5228,49.0518,129464.79760573,0
+IAT.US,D,20210115,000000,48.3012,48.4253,47.6283,47.9731,100619.83564261,0
+IAT.US,D,20210119,000000,48.2627,48.3503,47.8391,48.2529,82675.355874105,0
+IAT.US,D,20210120,000000,48.2332,48.2332,47.2905,47.6382,193947.98162198,0
+IAT.US,D,20210121,000000,47.6766,47.6805,46.6747,46.8777,101563.9079504,0
+IAT.US,D,20210122,000000,46.3566,47.32,46.3566,47.2037,68049.341024037,0
+IAT.US,D,20210125,000000,46.6846,46.92,45.8956,46.8678,110091.01266587,0
+IAT.US,D,20210126,000000,47.0501,47.1377,46.2236,46.2334,78824.962042462,0
+IAT.US,D,20210127,000000,45.27,45.338,44.4908,44.5765,261762.82726634,0
+IAT.US,D,20210128,000000,45.1646,45.665,45.1163,45.405,123420.70457288,0
+IAT.US,D,20210129,000000,45.405,45.6454,44.1647,44.2888,77181.464121706,0
+IAT.US,D,20210201,000000,44.5962,45.0306,44.212,44.9814,47015.816059197,0
+IAT.US,D,20210202,000000,45.5684,46.521,45.3961,46.2138,110181.3593706,0
+IAT.US,D,20210203,000000,46.3191,46.8225,46.1359,46.791,86930.787179732,0
+IAT.US,D,20210204,000000,47.0215,48.38,47.0215,48.2529,97788.633850772,0
+IAT.US,D,20210205,000000,48.5996,48.8016,47.983,48.1376,66237.331271998,0
+IAT.US,D,20210208,000000,48.444,49.0134,48.2814,48.9838,66382.495078464,0
+IAT.US,D,20210209,000000,48.9069,49.4271,48.5711,49.368,44012.041910019,0
+IAT.US,D,20210210,000000,49.6468,50.0437,49.1858,49.4271,94099.645929814,0
+IAT.US,D,20210211,000000,49.5335,49.7157,48.5897,49.1473,72390.043376819,0
+IAT.US,D,20210212,000000,49.0715,49.9393,49.0124,49.7157,123717.1229749,0
+IAT.US,D,20210216,000000,50.4181,51.5047,50.2457,51.284,165081.70189707,0
+IAT.US,D,20210217,000000,51.1106,51.6022,50.7649,51.1687,185584.31308022,0
+IAT.US,D,20210218,000000,50.8022,51.1106,50.2546,50.7924,50909.860545931,0
+IAT.US,D,20210219,000000,51.0141,52.3814,51.0141,52.2444,94636.650500587,0
+IAT.US,D,20210222,000000,52.1893,53.5162,52.1893,53.2473,514843.2346956,0
+IAT.US,D,20210223,000000,53.6128,53.9201,53.1212,53.7862,515523.37280981,0
+IAT.US,D,20210224,000000,54.0068,55.5652,54.0068,55.3731,197511.09323523,0
+IAT.US,D,20210225,000000,55.9897,55.9897,53.7182,53.8235,1717091.9101087,0
+IAT.US,D,20210226,000000,53.5458,53.5723,52.0445,52.3725,522692.2315599,0
+IAT.US,D,20210301,000000,53.4482,54.4206,53.3429,54.0836,1341250.6335904,0
+IAT.US,D,20210302,000000,53.9871,54.1605,53.4768,53.526,506433.88523572,0
+IAT.US,D,20210303,000000,53.8137,55.1229,53.8137,53.93,418078.8685422,0
+IAT.US,D,20210304,000000,53.9684,54.4491,52.2839,53.2473,856452.24630723,0
+IAT.US,D,20210305,000000,54.3713,54.8382,52.5252,54.6323,548887.70027214,0
+IAT.US,D,20210308,000000,55.2579,56.6814,54.9505,55.9209,925618.23199639,0
+IAT.US,D,20210309,000000,55.5652,55.5652,53.8334,54.652,804147.59506141,0
+IAT.US,D,20210310,000000,54.8254,55.8056,54.8254,55.7573,426989.69296988,0
+IAT.US,D,20210311,000000,55.6332,56.2489,55.1229,55.9021,252232.77261528,0
+IAT.US,D,20210312,000000,56.6518,57.1926,56.5573,57.0379,458556.22252135,0
+IAT.US,D,20210315,000000,57.2398,57.2398,55.7671,56.3927,418686.93231893,0
+IAT.US,D,20210316,000000,55.9701,55.9701,54.916,55.6234,355065.59495786,0
+IAT.US,D,20210317,000000,56.0843,56.6104,55.4982,56.0657,364862.62919704,0
+IAT.US,D,20210318,000000,56.7867,58.4899,56.3642,56.6714,720899.70501356,0
+IAT.US,D,20210319,000000,56.2686,56.5573,54.9505,55.8736,441993.33674305,0
+IAT.US,D,20210322,000000,55.5564,55.5564,54.0196,54.4107,423779.84712341,0
+IAT.US,D,20210323,000000,53.8728,54.3338,52.803,53.0157,254201.11262044,0
+IAT.US,D,20210324,000000,53.6413,54.4698,52.9379,52.9379,198993.1852453,0
+IAT.US,D,20210325,000000,52.6967,54.7732,52.3607,54.5703,332002.82209705,0
+IAT.US,D,20210326,000000,55.3327,55.8548,54.8786,55.6805,231763.66077209,0
+IAT.US,D,20210329,000000,54.8884,55.0235,53.4572,54.0206,481586.51117373,0
+IAT.US,D,20210330,000000,54.4353,55.5731,54.4353,55.2559,489299.48041518,0
+IAT.US,D,20210331,000000,55.2362,55.4568,54.6283,54.7053,365353.95284969,0
+IAT.US,D,20210401,000000,54.4747,55.1396,54.3486,55.1396,409923.30196076,0
+IAT.US,D,20210405,000000,55.845,56.1533,55.0047,55.3623,247345.9295081,0
+IAT.US,D,20210406,000000,55.1111,55.5829,54.7732,55.1889,183396.7046681,0
+IAT.US,D,20210407,000000,55.3239,55.7002,54.9377,55.2845,139939.9396961,0
+IAT.US,D,20210408,000000,55.2165,55.3573,54.1694,55.2362,171888.15869674,0
+IAT.US,D,20210409,000000,55.7002,55.9406,55.3426,55.8253,176930.31692552,0
+IAT.US,D,20210412,000000,55.9209,56.3947,55.9209,56.241,154521.28875956,0
+IAT.US,D,20210413,000000,55.9897,55.9897,54.8884,55.1889,351069.02218824,0
+IAT.US,D,20210414,000000,55.1594,56.4045,55.0333,55.9406,196181.27095223,0
+IAT.US,D,20210415,000000,56.0952,56.0952,54.2806,55.2845,280432.11093566,0
+IAT.US,D,20210416,000000,55.71,56.2696,55.6707,56.0194,147406.2319797,0
+IAT.US,D,20210419,000000,55.9701,56.5296,55.5455,55.6903,347015.60205384,0
+IAT.US,D,20210420,000000,55.3042,55.3042,53.5576,53.7792,115804.17282524,0
+IAT.US,D,20210421,000000,53.5763,55.1496,53.2778,55.0914,132775.14147206,0
+IAT.US,D,20210422,000000,55.1889,55.1889,54.2324,54.2324,205673.76573727,0
+IAT.US,D,20210423,000000,54.262,56.443,54.2521,56.105,327952.44735719,0
+IAT.US,D,20210426,000000,56.443,57.2536,56.443,56.6842,126039.74387835,0
+IAT.US,D,20210427,000000,56.771,57.2536,56.5976,57.1768,103599.24663546,0
+IAT.US,D,20210428,000000,57.3699,57.6694,57.2261,57.4379,91261.338217378,0
+IAT.US,D,20210429,000000,58.0053,58.6348,57.8517,58.354,154286.79337988,0
+IAT.US,D,20210430,000000,57.9501,58.4988,57.5433,57.5433,105769.59781185,0
+IAT.US,D,20210503,000000,58.3738,58.4318,57.3699,57.7561,720154.59848246,0
+IAT.US,D,20210504,000000,57.3984,58.7786,56.9266,58.7786,542588.80922934,0
+IAT.US,D,20210505,000000,58.9717,59.4445,58.9717,59.0978,210260.12991638,0
+IAT.US,D,20210506,000000,59.2514,59.61,58.5087,59.5608,126654.91357568,0
+IAT.US,D,20210507,000000,58.7106,59.9075,58.287,59.8888,158598.05691876,0
+IAT.US,D,20210510,000000,60.3045,60.7586,59.4642,59.4741,147473.23065961,0
+IAT.US,D,20210511,000000,58.8279,60.0149,58.423,58.9057,176690.74588828,0
+IAT.US,D,20210512,000000,59.4445,59.8986,57.428,57.5344,262432.81406541,0
+IAT.US,D,20210513,000000,57.4664,59.5804,57.4379,59.2416,209599.27930094,0
+IAT.US,D,20210514,000000,59.5608,60.3912,59.2711,60.2848,162090.10932606,0
+IAT.US,D,20210517,000000,60.0543,60.5163,59.7055,60.468,112738.47565372,0
+IAT.US,D,20210518,000000,60.4109,60.7202,59.3105,59.35,149186.77265482,0
+IAT.US,D,20210519,000000,58.5471,58.7688,57.5718,58.7303,352508.47867474,0
+IAT.US,D,20210520,000000,58.6545,58.818,57.8565,58.4318,132784.27765569,0
+IAT.US,D,20210521,000000,58.7303,59.6474,58.7303,59.2317,159896.41012485,0
+IAT.US,D,20210524,000000,59.4741,59.4741,58.818,59.147,104049.96502756,0
+IAT.US,D,20210525,000000,59.1943,59.8316,58.0743,58.0939,86477.023393088,0
+IAT.US,D,20210526,000000,58.2575,58.7688,57.8713,58.6348,71678.436185682,0
+IAT.US,D,20210527,000000,59.3598,59.7342,59.1844,59.61,72085.503922695,0
+IAT.US,D,20210528,000000,59.7637,59.7637,58.8476,59.6672,136089.54586445,0
+IAT.US,D,20210601,000000,60.0927,60.4109,59.7342,59.9854,139426.28315014,0
+IAT.US,D,20210602,000000,60.0927,60.1025,59.4051,59.5706,208635.91949438,0
+IAT.US,D,20210603,000000,59.4642,60.208,59.3204,59.6474,163978.25394162,0
+IAT.US,D,20210604,000000,59.6957,59.7252,58.8377,59.4543,84918.796519486,0
+IAT.US,D,20210607,000000,59.7252,59.7252,59.1706,59.3962,100565.01854087,0
+IAT.US,D,20210608,000000,59.147,59.4839,58.3738,59.3697,49557.705369619,0
+IAT.US,D,20210609,000000,58.952,58.952,58.3491,58.354,60758.666492305,0
+IAT.US,D,20210610,000000,59.014,59.0908,57.2881,57.2881,203494.27837725,0
+IAT.US,D,20210611,000000,57.491,57.9097,57.231,57.5305,90760.8783811,0
+IAT.US,D,20210614,000000,57.5689,57.6033,56.1148,56.4548,135435.80116959,0
+IAT.US,D,20210615,000000,56.5415,57.4537,56.2804,57.1522,68684.813351643,0
+IAT.US,D,20210616,000000,56.9306,58.024,56.1593,57.6763,106909.59050179,0
+IAT.US,D,20210617,000000,58.0929,58.0929,54.6708,54.7584,210459.09569308,0
+IAT.US,D,20210618,000000,53.9635,54.1664,53.0522,53.2759,385441.37524371,0
+IAT.US,D,20210621,000000,53.7792,55.0688,53.7792,55.049,643878.63167102,0
+IAT.US,D,20210622,000000,55.0293,55.3692,54.3418,55.049,179176.80296545,0
+IAT.US,D,20210623,000000,55.1259,55.6401,55.0205,55.2815,153928.45195552,0
+IAT.US,D,20210624,000000,55.5632,56.2223,55.116,56.0194,123289.75260761,0
+IAT.US,D,20210625,000000,56.3868,57.1916,56.0952,57.0359,113196.29996643,0
+IAT.US,D,20210628,000000,56.8813,56.8813,55.6499,55.9504,453424.73271936,0
+IAT.US,D,20210629,000000,56.3868,56.8222,55.4175,55.6598,145026.76371148,0
+IAT.US,D,20210630,000000,55.4559,56.0469,55.4559,55.7662,570544.51598641,0
+IAT.US,D,20210701,000000,56.0469,56.5218,55.8243,56.4548,366391.41725674,0
+IAT.US,D,20210702,000000,56.4252,56.4252,55.8824,56.2026,163293.04016984,0
+IAT.US,D,20210706,000000,55.9897,55.9897,54.3319,54.6993,215078.95921214,0
+IAT.US,D,20210707,000000,54.2147,54.9229,54.0599,54.4383,300175.40374653,0
+IAT.US,D,20210708,000000,53.3527,54.0797,52.9261,53.4778,232963.54622133,0
+IAT.US,D,20210709,000000,54.389,55.7465,54.389,55.7268,119070.86603648,0
+IAT.US,D,20210712,000000,55.2431,56.4065,54.6796,56.1928,8135156.3472287,0
+IAT.US,D,20210713,000000,56.2124,56.2124,55.0293,55.3593,657847.8564317,0
+IAT.US,D,20210714,000000,55.2914,56.0667,54.4284,55.1456,427605.87779872,0
+IAT.US,D,20210715,000000,54.6993,56.3375,54.4186,55.9425,196895.9235379,0
+IAT.US,D,20210716,000000,56.3474,56.3474,54.0896,54.2343,154112.19075952,0
+IAT.US,D,20210719,000000,52.8296,53.3034,51.7716,52.082,202881.13894296,0
+IAT.US,D,20210720,000000,51.9765,54.4777,51.9765,53.6719,220551.53320275,0
+IAT.US,D,20210721,000000,54.0699,55.0688,54.0699,54.6796,127608.12206709,0
+IAT.US,D,20210722,000000,54.5545,54.5545,53.4305,53.6817,117697.39309838,0
+IAT.US,D,20210723,000000,54.3516,54.6993,53.7112,53.9733,89512.266619192,0
+IAT.US,D,20210726,000000,53.8177,54.719,53.8177,54.3033,119658.62718294,0
+IAT.US,D,20210727,000000,53.7989,54.4974,53.3133,54.1664,138123.869418,0
+IAT.US,D,20210728,000000,54.3693,54.9909,53.6384,54.4481,279102.28865266,0
+IAT.US,D,20210729,000000,54.9032,55.2815,54.3418,54.854,106864.92471519,0
+IAT.US,D,20210730,000000,54.6422,55.1554,53.8472,54.0314,71659.148686922,0
+IAT.US,D,20210802,000000,54.2245,55.3573,53.6148,53.6521,255220.30466024,0
+IAT.US,D,20210803,000000,53.9536,54.8362,52.9351,54.6708,170604.01733185,0
+IAT.US,D,20210804,000000,54.0019,54.7978,53.8472,54.1191,114799.19262663,0
+IAT.US,D,20210805,000000,54.4875,55.0392,54.4875,55.0293,92430.769721214,0
+IAT.US,D,20210806,000000,55.7958,56.7838,55.7958,56.3474,182189.71329825,0
+IAT.US,D,20210809,000000,56.1543,56.7739,55.6992,56.2026,163397.59871576,0
+IAT.US,D,20210810,000000,56.0568,56.9108,55.8637,56.7562,165911.0643438,0
+IAT.US,D,20210811,000000,56.8715,57.7925,56.4252,57.7531,107028.3608889,0
+IAT.US,D,20210812,000000,57.8694,57.9186,57.3167,57.628,113136.40720711,0
+IAT.US,D,20210813,000000,57.7629,57.9186,56.8222,56.9108,132013.79283675,0
+IAT.US,D,20210816,000000,56.4548,56.6971,55.844,56.6577,58924.323846964,0
+IAT.US,D,20210817,000000,56.1445,56.5513,55.0983,55.7563,89557.94753731,0
+IAT.US,D,20210818,000000,55.5534,56.2419,55.1456,55.2037,75082.172151277,0
+IAT.US,D,20210819,000000,54.4974,55.116,54.0896,54.4974,87780.452256739,0
+IAT.US,D,20210820,000000,54.4875,55.1554,54.3516,55.1554,50247.994798967,0
+IAT.US,D,20210823,000000,55.4263,55.9199,55.4263,55.709,50513.95925557,0
+IAT.US,D,20210824,000000,55.8824,56.3967,55.8824,56.2991,98908.323910434,0
+IAT.US,D,20210825,000000,56.4932,57.6033,56.435,57.1039,62504.69269595,0
+IAT.US,D,20210826,000000,57.2398,57.4339,56.3572,56.3868,49789.155354754,0
+IAT.US,D,20210827,000000,56.5316,57.7048,56.5316,57.6083,68199.580488071,0
+IAT.US,D,20210830,000000,57.7147,57.7147,56.3572,56.3769,96125.848431254,0
+IAT.US,D,20210831,000000,56.3967,56.9641,56.0952,56.6774,72509.828895441,0
+IAT.US,D,20210901,000000,56.8123,56.8123,55.8341,56.0913,63947.194576984,0
+IAT.US,D,20210902,000000,56.174,56.7838,56.0282,56.4065,79727.413958183,0
+IAT.US,D,20210903,000000,56.5316,56.6143,55.9947,56.2124,47381.263404146,0
+IAT.US,D,20210907,000000,56.4449,57.0852,56.0667,56.0853,79706.096196395,0
+IAT.US,D,20210908,000000,55.8538,56.1248,55.4165,55.6598,115056.02089961,0
+IAT.US,D,20210909,000000,55.6204,56.5128,55.6204,55.9109,58237.079812157,0
+IAT.US,D,20210910,000000,56.2892,56.3868,55.5248,55.5741,49677.490888241,0
+IAT.US,D,20210913,000000,56.1148,56.7267,55.9209,56.5513,84774.647844534,0
+IAT.US,D,20210914,000000,56.7069,56.9306,55.0973,55.3397,68893.930443474,0
+IAT.US,D,20210915,000000,55.4559,56.503,55.4559,56.3287,55765.234576183,0
+IAT.US,D,20210916,000000,56.6577,56.9778,55.9514,56.2124,139897.30417252,0
+IAT.US,D,20210917,000000,56.2607,56.6676,56.0194,56.0853,40141.345448102,0
+IAT.US,D,20210920,000000,54.5644,54.6038,53.6521,54.5644,117458.83719265,0
+IAT.US,D,20210921,000000,54.9032,55.1013,54.2147,54.584,82421.572995668,0
+IAT.US,D,20210922,000000,55.2234,56.0282,55.1987,55.5051,125988.98730266,0
+IAT.US,D,20210923,000000,56.2026,57.8211,56.2026,57.5492,107083.17799064,0
+IAT.US,D,20210924,000000,57.4231,58.3934,57.4231,58.1354,79729.444221211,0
+IAT.US,D,20210927,000000,58.7589,60.4119,58.7589,60.1912,81729.253303293,0
+IAT.US,D,20210928,000000,60.3961,60.6887,59.4307,59.5194,118144.05096443,0
+IAT.US,D,20210929,000000,59.6839,60.0799,59.2554,59.8789,181871.97713444,0
+IAT.US,D,20210930,000000,60.1813,60.2789,58.9825,59.0318,69000.519252417,0
+IAT.US,D,20211001,000000,59.2456,60.8157,59.0998,60.4257,417139.87189199,0
+IAT.US,D,20211004,000000,60.338,61.264,60.0602,60.3862,103662.18478931,0
+IAT.US,D,20211005,000000,60.7084,61.3024,60.3281,60.8247,78875.718618149,0
+IAT.US,D,20211006,000000,60.3567,60.6099,59.2456,60.5901,67036.239773317,0
+IAT.US,D,20211007,000000,61.2837,61.5172,60.8739,61.0492,111492.90928635,0
+IAT.US,D,20211008,000000,61.001,61.6245,60.864,61.4196,154553.772968,0
+IAT.US,D,20211011,000000,61.8481,62.0333,60.8059,60.8059,378216.68426038,0
+IAT.US,D,20211012,000000,60.7084,61.0206,60.4277,60.7862,104955.46233783,0
+IAT.US,D,20211013,000000,60.7567,60.7567,59.3047,60.5823,157432.68594098,0
+IAT.US,D,20211014,000000,61.1665,61.2345,60.4542,61.2049,113078.54471083,0
+IAT.US,D,20211015,000000,61.595,61.8777,60.864,61.3418,120320.4929299,0
+IAT.US,D,20211018,000000,61.0591,62.0619,61.0591,61.595,197179.14523023,0
+IAT.US,D,20211019,000000,61.985,62.2392,61.589,62.2097,181644.58767536,0
+IAT.US,D,20211020,000000,62.1604,63.7977,61.9998,63.7878,594944.21705084,0
+IAT.US,D,20211021,000000,63.8765,64.0321,63.0273,63.4667,161787.60013496,0
+IAT.US,D,20211022,000000,63.6321,64.637,63.6036,64.4409,121606.66455782,0
+IAT.US,D,20211025,000000,64.7926,64.8802,64.2173,64.3246,360262.05317674,0
+IAT.US,D,20211026,000000,64.5295,64.5295,63.7907,63.9434,357626.77176704,0
+IAT.US,D,20211027,000000,63.5051,63.5051,61.9368,61.9368,178414.43919862,0
+IAT.US,D,20211028,000000,62.2195,62.648,62.053,62.648,90167.026445558,0
+IAT.US,D,20211029,000000,62.7446,62.9307,62.1506,62.2767,87622.091740595,0
+IAT.US,D,20211101,000000,62.7741,63.3889,62.7643,63.3889,84346.262345732,0
+IAT.US,D,20211102,000000,63.3297,63.6036,63.0292,63.2125,83181.906499464,0
+IAT.US,D,20211103,000000,62.9987,64.6941,62.9987,64.4409,162511.38890426,0
+IAT.US,D,20211104,000000,64.3542,64.3542,62.716,63.2125,187842.9806983,0
+IAT.US,D,20211105,000000,63.8075,64.2272,63.1741,63.5641,118937.88380818,0
+IAT.US,D,20211108,000000,64.0124,64.1877,63.2913,63.71,344778.25219755,0
+IAT.US,D,20211109,000000,63.2125,63.6617,62.979,63.5346,89301.119264332,0
+IAT.US,D,20211110,000000,63.7199,64.0518,63.438,63.4755,232302.69560588,0
+IAT.US,D,20211111,000000,63.6519,64.0518,63.4805,63.7395,55206.912243622,0
+IAT.US,D,20211112,000000,63.7199,63.8765,62.9406,63.4282,67367.172646799,0
+IAT.US,D,20211115,000000,63.6134,63.9927,63.4853,63.7592,63359.433430525,0
+IAT.US,D,20211116,000000,63.8765,64.3246,63.4775,63.9533,169223.43847316,0
+IAT.US,D,20211117,000000,63.8568,63.8568,62.8815,63.2913,1271577.0821444,0
+IAT.US,D,20211118,000000,63.3592,63.4853,62.5791,62.979,113127.27102349,0
+IAT.US,D,20211119,000000,62.2964,62.5062,61.332,62.1703,111690.85993154,0
+IAT.US,D,20211122,000000,63.0372,63.9631,62.7741,63.2716,165551.70778793,0
+IAT.US,D,20211123,000000,63.7494,64.2272,63.3692,64.1592,123367.91773417,0
+IAT.US,D,20211124,000000,63.9927,64.5099,63.6814,64.0518,81852.084216456,0
+IAT.US,D,20211126,000000,61.663,61.7122,60.2986,61.1074,160094.36077002,0
+IAT.US,D,20211129,000000,62.2392,62.385,60.9517,61.4689,115539.22350015,0
+IAT.US,D,20211130,000000,60.4444,60.8345,59.5775,59.7135,187835.87477771,0
+IAT.US,D,20211201,000000,60.8837,61.6758,58.953,58.953,211628.52719691,0
+IAT.US,D,20211202,000000,59.5972,61.4294,59.28,61.0778,164636.05916253,0
+IAT.US,D,20211203,000000,61.264,61.264,59.0022,59.4701,138211.17072818,0
+IAT.US,D,20211206,000000,60.3567,61.59,60.1085,60.8157,101936.46121594,0
+IAT.US,D,20211207,000000,61.5073,61.9654,61.264,61.5369,71726.147366828,0
+IAT.US,D,20211208,000000,61.7801,61.927,61.0679,61.1763,80867.406648121,0
+IAT.US,D,20211209,000000,60.8542,61.4088,60.5626,60.8542,61418.501976241,0
+IAT.US,D,20211210,000000,61.2147,61.3024,60.2306,60.8157,60216.586263964,0
+IAT.US,D,20211213,000000,60.6286,60.6286,59.2652,59.2849,329528.94659804,0
+IAT.US,D,20211214,000000,59.4022,60.6384,59.4022,59.8928,96825.274044225,0
+IAT.US,D,20211215,000000,60.3154,60.5508,59.3735,60.1676,116777.68394692,0
+IAT.US,D,20211216,000000,60.8936,61.7181,60.4129,60.541,94385.913016691,0
+IAT.US,D,20211217,000000,60.4129,60.4129,58.4121,58.8042,565879.98668075,0
+IAT.US,D,20211220,000000,57.8034,57.892,56.4695,57.5482,148313.75955299,0
+IAT.US,D,20211221,000000,58.3136,59.3923,58.3136,59.2258,110662.53170812,0
+IAT.US,D,20211222,000000,59.1569,59.5893,58.8633,59.5598,86896.272708265,0
+IAT.US,D,20211223,000000,59.9419,60.5508,59.9026,59.9124,77662.636459221,0
+IAT.US,D,20211227,000000,60.0405,60.7369,59.6869,60.7074,74333.005094131,0
+IAT.US,D,20211228,000000,60.5991,61.1487,60.5941,60.7369,65445.528691275,0
+IAT.US,D,20211229,000000,60.9921,61.0798,60.5212,60.8542,73112.817014607,0
+IAT.US,D,20211230,000000,61.0315,61.4827,60.5991,60.6384,111938.55202089,0
+IAT.US,D,20211231,000000,60.4917,60.8936,60.4444,60.5892,79157.925178971,0
+IAT.US,D,20220103,000000,61.1389,62.2382,61.1389,61.8944,463055.28539028,0
+IAT.US,D,20220104,000000,62.65,64.3463,62.65,63.8469,409333.51055127,0
+IAT.US,D,20220105,000000,64.2291,64.6508,63.3465,63.3662,515931.45567834,0
+IAT.US,D,20220106,000000,64.17,66.015,64.1316,65.956,272182.13712343,0
+IAT.US,D,20220107,000000,66.1619,66.8879,65.7107,66.7608,505167.00110656,0
+IAT.US,D,20220110,000000,67.0937,67.5351,65.7304,66.5353,350942.13074902,0
+IAT.US,D,20220111,000000,66.9766,67.1627,65.8871,67.143,232749.35347194,0
+IAT.US,D,20220112,000000,67.2996,67.8493,67.0544,67.477,245875.00394469,0
+IAT.US,D,20220113,000000,67.7124,68.3891,67.545,67.7519,337463.21450949,0
+IAT.US,D,20220114,000000,66.9667,67.9774,66.348,67.9676,429705.16976915,0
+IAT.US,D,20220118,000000,67.9676,68.1833,66.4465,66.6623,301523.49839678,0
+IAT.US,D,20220119,000000,66.7412,66.8386,64.1415,64.1612,285978.78952678,0
+IAT.US,D,20220120,000000,64.0725,64.9157,62.5909,62.7091,443928.17740825,0
+IAT.US,D,20220121,000000,62.454,62.454,60.541,60.7369,403484.32276906,0
+IAT.US,D,20220124,000000,59.5598,61.8058,58.686,61.659,455803.18585607,0
+IAT.US,D,20220125,000000,61.0798,62.2569,59.8346,61.6196,198659.20697728,0
+IAT.US,D,20220126,000000,62.4146,62.8854,60.5892,61.5704,233126.98239504,0
+IAT.US,D,20220127,000000,62.2284,63.0815,60.3154,60.7665,210582.94173775,0
+IAT.US,D,20220128,000000,60.6188,61.3349,59.9223,61.3053,205961.04795566,0
+IAT.US,D,20220131,000000,60.8837,61.7418,59.9912,61.5802,171965.30869178,0
+IAT.US,D,20220201,000000,61.5802,63.0017,61.2571,62.9051,321258.67015554,0
+IAT.US,D,20220202,000000,62.9544,63.2874,62.2964,63.1603,170199.99498938,0
+IAT.US,D,20220203,000000,63.18,63.7681,62.3653,62.5023,390465.26110525,0
+IAT.US,D,20220204,000000,62.8854,64.0232,62.6894,63.5623,181785.69095577,0
+IAT.US,D,20220207,000000,63.6893,64.1217,63.2578,63.7189,235027.30858878,0
+IAT.US,D,20220208,000000,64.4153,65.1906,64.3079,65.0733,278984.53339706,0
+IAT.US,D,20220209,000000,65.2595,65.3482,64.6606,64.8182,960026.11465485,0
+IAT.US,D,20220210,000000,64.7098,65.8673,64.2981,64.563,177400.32281639,0
+IAT.US,D,20220211,000000,64.1217,65.4063,63.3465,63.8272,195854.39860479,0
+IAT.US,D,20220214,000000,64.0331,64.3384,62.5515,63.1603,145192.23014821,0
+IAT.US,D,20220215,000000,64.0824,64.6901,63.906,64.6123,141344.88171112,0
+IAT.US,D,20220216,000000,64.2095,65.1709,63.9956,64.8862,101854.23556333,0
+IAT.US,D,20220217,000000,64.239,64.2685,62.6795,62.8066,153800.54538479,0
+IAT.US,D,20220218,000000,62.6697,63.4735,62.4934,62.65,195498.08744347,0
+IAT.US,D,20220222,000000,62.8361,63.3071,62.1594,62.6993,173498.15727754,0
+IAT.US,D,20220223,000000,63.2874,63.4352,61.0994,61.3152,168134.2023589,0
+IAT.US,D,20220224,000000,58.9904,60.272,58.1077,60.0799,521299.47112303,0
+IAT.US,D,20220225,000000,60.6976,63.1505,60.6779,63.0224,254493.4704964,0
+IAT.US,D,20220228,000000,61.6097,63.042,61.3841,62.8559,215693.11377795,0
+IAT.US,D,20220301,000000,62.3653,62.3653,58.4899,58.9116,260941.58587171,0
+IAT.US,D,20220302,000000,59.6474,62.0215,59.6474,61.59,289051.59261889,0
+IAT.US,D,20220303,000000,61.8254,62.0028,60.6779,61.2571,262768.82259646,0
+IAT.US,D,20220304,000000,60.0011,60.0011,58.3136,59.0692,269557.00702889,0
+IAT.US,D,20220307,000000,58.5983,58.9805,56.3119,56.3415,349252.95191015,0
+IAT.US,D,20220308,000000,57.0379,58.5392,56.2735,56.8123,347699.80069411,0
+IAT.US,D,20220309,000000,58.5687,59.5006,58.5589,58.8436,171952.11198211,0
+IAT.US,D,20220310,000000,58.0683,58.8929,57.696,58.4023,363449.5661299,0
+IAT.US,D,20220311,000000,58.8732,59.6041,57.8822,57.9314,205403.74075462,0
+IAT.US,D,20220314,000000,58.883,59.815,58.2447,58.618,193647.50269391,0
+IAT.US,D,20220315,000000,59.0889,59.3194,58.1422,58.951,182869.85141246,0
+IAT.US,D,20220316,000000,59.8641,61.2522,59.8248,61.0798,232393.04231061,0
+IAT.US,D,20220317,000000,60.3351,60.7074,59.3923,60.6877,136446.87215729,0
+IAT.US,D,20220318,000000,60.4227,60.7862,59.3047,60.5892,131407.75932304,0
+IAT.US,D,20220321,000000,60.9921,61.4236,59.815,60.3734,169264.0437337,0
+IAT.US,D,20220322,000000,61.1586,62.1683,61.1586,61.5605,117474.06416535,0
+IAT.US,D,20220323,000000,61.0896,61.2857,59.6819,59.746,188107.9300234,0
+IAT.US,D,20220324,000000,60.3173,60.5045,59.6031,60.1498,422202.33275104,0
+IAT.US,D,20220325,000000,60.3961,61.3418,60.2976,61.2335,122368.01319313,0
+IAT.US,D,20220328,000000,61.0364,61.0364,59.6179,60.5143,240484.65560669,0
+IAT.US,D,20220329,000000,61.4009,61.9525,60.7704,61.2728,184780.32892133,0
+IAT.US,D,20220330,000000,61.3516,61.3516,59.0958,59.5784,592643.9290407,0
+IAT.US,D,20220331,000000,59.4012,59.815,58.0368,58.0418,248922.42874895,0
+IAT.US,D,20220401,000000,58.7018,58.7411,56.8991,57.096,356249.23830289,0
+IAT.US,D,20220404,000000,57.0369,57.3423,56.0322,57.0271,432367.8597297,0
+IAT.US,D,20220405,000000,56.9089,57.4773,56.4994,56.5739,186227.90645993,0
+IAT.US,D,20220406,000000,56.3474,56.3474,55.7366,55.845,425672.05226503,0
+IAT.US,D,20220407,000000,55.8647,56.0765,54.5447,55.2835,2160342.9947973,0
+IAT.US,D,20220408,000000,55.4313,55.9829,55.0077,55.5002,413732.07540034,0
+IAT.US,D,20220411,000000,55.313,56.6351,55.2392,55.579,769954.92028386,0
+IAT.US,D,20220412,000000,55.5889,56.1996,54.3575,54.722,2583672.1235286,0
+IAT.US,D,20220413,000000,54.1999,55.0471,53.9831,55.0273,318068.11180784,0
+IAT.US,D,20220414,000000,55.0766,55.6086,54.5447,54.7712,249538.6135778,0
+IAT.US,D,20220418,000000,54.5742,55.2342,54.5151,54.9387,229023.82081649,0
+IAT.US,D,20220419,000000,55.2145,56.3769,55.1456,56.2981,217980.20507842,0
+IAT.US,D,20220420,000000,56.702,57.5393,56.5641,56.7414,238215.83667346,0
+IAT.US,D,20220421,000000,57.1945,57.6674,55.4509,55.7366,261318.19966332,0
+IAT.US,D,20220422,000000,55.8844,56.0518,54.6432,54.6924,394025.32732396,0
+IAT.US,D,20220425,000000,54.2295,54.8894,53.1753,54.8204,292176.1674182,0
+IAT.US,D,20220426,000000,54.0324,54.6628,53.3133,53.333,227889.91891562,0
+IAT.US,D,20220427,000000,53.3626,53.865,52.9784,53.4019,277652.68085102,0
+IAT.US,D,20220428,000000,53.9043,54.0619,52.9389,53.9438,222669.09754043,0
+IAT.US,D,20220429,000000,53.6482,54.0817,52.0622,52.1903,236471.84073284,0
+IAT.US,D,20220502,000000,52.5646,52.8503,51.5894,52.8405,473985.20639879,0
+IAT.US,D,20220503,000000,52.9685,53.9043,52.9094,53.5398,306498.65794566,0
+IAT.US,D,20220504,000000,53.5497,55.0963,53.0867,55.0372,263548.44359902,0
+IAT.US,D,20220505,000000,54.3279,54.3279,52.4464,53.3724,226341.84335716,0
+IAT.US,D,20220506,000000,53.2541,53.2541,51.8855,52.6532,276201.04278636,0
+IAT.US,D,20220509,000000,51.9046,52.3972,51.417,51.8258,422264.25577338,0
+IAT.US,D,20220510,000000,52.1706,52.5646,50.2772,51.2445,302940.62198998,0
+IAT.US,D,20220511,000000,51.1855,52.3479,50.1905,50.2103,308544.14794586,0
+IAT.US,D,20220512,000000,49.9048,50.5846,49.1759,50.23,554315.60847614,0
+IAT.US,D,20220513,000000,50.8309,51.1461,50.1117,50.5255,230942.41937746,0
+IAT.US,D,20220516,000000,50.2103,50.5452,49.5305,49.8851,183123.63429089,0
+IAT.US,D,20220517,000000,50.8998,51.816,50.7224,51.7273,174491.9710295,0
+IAT.US,D,20220518,000000,51.1362,51.3628,50.1414,50.3876,147030.63331962,0
+IAT.US,D,20220519,000000,49.6684,50.5157,49.6684,50.0822,330549.15376936,0
+IAT.US,D,20220520,000000,50.5452,50.7126,48.9592,50.0724,292508.1154232,0
+IAT.US,D,20220523,000000,51.018,52.141,50.7324,51.7076,291610.73916504,0
+IAT.US,D,20220524,000000,51.4121,51.5599,50.2004,51.353,377897.93296506,0
+IAT.US,D,20220525,000000,51.1954,52.732,51.1954,52.4168,168805.20428949,0
+IAT.US,D,20220526,000000,52.8208,53.8945,52.8208,53.6581,176015.68343164,0
+IAT.US,D,20220527,000000,53.7762,54.4363,53.6876,54.4363,148353.34968203,0
+IAT.US,D,20220531,000000,53.8551,54.9584,53.4807,54.653,153893.93748406,0
+IAT.US,D,20220601,000000,54.6333,54.7712,52.9784,53.6679,351008.11429741,0
+IAT.US,D,20220602,000000,53.6482,54.6826,53.3527,54.6826,141215.96000887,0
+IAT.US,D,20220603,000000,54.1802,54.3673,53.8452,54.0127,109338.80021419,0
+IAT.US,D,20220606,000000,54.4659,55.1061,54.1999,54.2393,91829.811865076,0
+IAT.US,D,20220607,000000,53.6482,54.6432,53.5695,54.6136,137395.00499113,0
+IAT.US,D,20220608,000000,54.1211,54.1999,53.3921,53.7664,143349.76645077,0
+IAT.US,D,20220609,000000,53.5186,53.5979,52.0317,52.0416,155691.33551378,0
+IAT.US,D,20220610,000000,50.8521,51.2684,49.9005,50.0591,244436.16345061,0
+IAT.US,D,20220613,000000,48.6713,49.4445,48.3148,48.6713,349464.15914609,0
+IAT.US,D,20220614,000000,48.7803,49.6031,48.2352,48.7209,192613.70339474,0
+IAT.US,D,20220615,000000,49.2264,49.9895,48.483,49.1967,261327.64235222,0
+IAT.US,D,20220616,000000,48.1856,48.2252,47.2736,47.4917,207928.41560241,0
+IAT.US,D,20220617,000000,47.68,48.6515,47.5809,48.1162,195696.62023201,0
+IAT.US,D,20220621,000000,49.048,49.4213,48.6366,48.8696,131822.94141368,0
+IAT.US,D,20220622,000000,48.1162,49.1769,48.1162,49.0083,169352.61162973,0
+IAT.US,D,20220623,000000,48.8696,48.9984,47.571,48.3541,171842.34944204,0
+IAT.US,D,20220624,000000,48.7308,50.4556,48.5722,50.4457,137299.75931603,0
+IAT.US,D,20220627,000000,50.753,50.753,49.8311,50.0888,109889.44079981,0
+IAT.US,D,20220628,000000,50.4853,51.1693,49.8014,49.8509,136463.45759544,0
+IAT.US,D,20220629,000000,49.9104,49.9104,49.1075,49.3156,155050.74251912,0
+IAT.US,D,20220630,000000,48.4334,49.4247,47.6007,48.8497,206564.50736812,0
+IAT.US,D,20220701,000000,48.6713,49.7022,48.1459,49.5535,219798.04894906,0
+IAT.US,D,20220705,000000,48.5821,49.7221,47.9477,49.7221,106641.07947258,0
+IAT.US,D,20220706,000000,49.504,49.6031,48.8051,49.2958,96806.211590842,0
+IAT.US,D,20220707,000000,49.6824,50.2078,49.6824,49.9996,98153.978899283,0
+IAT.US,D,20220708,000000,50.1285,50.2672,49.5188,49.8014,79575.773246394,0
+IAT.US,D,20220711,000000,49.3652,49.6378,49.0139,49.4247,152797.06574737,0
+IAT.US,D,20220712,000000,48.9984,50.1523,48.9191,49.2859,110452.35558881,0
+IAT.US,D,20220713,000000,48.8398,48.8398,47.9279,48.4731,202704.80847434,0
+IAT.US,D,20220714,000000,47.6007,47.7296,47.0853,47.571,161491.98074098,0
+IAT.US,D,20220715,000000,48.2153,49.6923,47.9774,49.4346,94701.8383832,0
+IAT.US,D,20220718,000000,50.0492,50.7629,49.4247,49.6824,155476.45943841,0
+IAT.US,D,20220719,000000,50.1384,51.1297,50.1384,50.9215,103035.60016092,0
+IAT.US,D,20220720,000000,50.6737,51.2189,50.4655,51.1594,193994.76136275,0
+IAT.US,D,20220721,000000,50.9017,51.4766,50.6588,51.437,178804.13252254,0
+IAT.US,D,20220722,000000,51.427,51.655,50.4358,50.7331,223094.83305384,0
+IAT.US,D,20220725,000000,51.1197,51.8533,50.8719,51.6352,106529.10179949,0
+IAT.US,D,20220726,000000,51.2684,51.6798,50.5646,50.6836,250903.63067697,0
+IAT.US,D,20220727,000000,50.8025,51.9128,50.7629,51.6352,143018.69110611,0
+IAT.US,D,20220728,000000,51.5262,51.8136,50.7232,51.437,82547.721218451,0
+IAT.US,D,20220729,000000,51.4865,52.5026,51.4865,52.3489,80607.783692902,0
+IAT.US,D,20220801,000000,51.9425,52.458,51.546,52.3489,87482.809296966,0
+IAT.US,D,20220802,000000,51.9722,52.23,51.4964,51.7046,84530.028674355,0
+IAT.US,D,20220803,000000,52.111,52.6364,51.9227,52.448,70464.220604294,0
+IAT.US,D,20220804,000000,52.2894,52.3291,51.8335,51.9128,91058.024372653,0
+IAT.US,D,20220805,000000,51.7542,52.7553,51.7046,52.6265,188242.53891309,0
+IAT.US,D,20220808,000000,52.8743,52.9932,52.3315,52.4381,64776.561858042,0
+IAT.US,D,20220809,000000,52.4282,52.5769,52.23,52.5769,53459.755221741,0
+IAT.US,D,20220810,000000,53.2609,54.3116,53.2609,53.9845,89764.732688954,0
+IAT.US,D,20220811,000000,54.381,54.9361,54.381,54.8271,98676.541373664,0
+IAT.US,D,20220812,000000,55.174,55.5705,54.7974,55.5705,38641.376483942,0
+IAT.US,D,20220815,000000,55.0055,55.6961,54.9858,55.6003,40950.537688301,0
+IAT.US,D,20220816,000000,55.3227,56.3933,55.3227,56.1554,55057.706880851,0
+IAT.US,D,20220817,000000,55.521,55.8184,55.1146,55.5408,84169.884266336,0
+IAT.US,D,20220818,000000,55.5805,55.6598,55.2236,55.5904,163338.09913503,0
+IAT.US,D,20220819,000000,55.2533,55.2533,54.4504,54.6982,56247.091354394,0
+IAT.US,D,20220822,000000,53.925,53.925,53.2411,53.3898,64191.453295994,0
+IAT.US,D,20220823,000000,53.4195,53.7762,53.2212,53.2807,98839.968247891,0
+IAT.US,D,20220824,000000,53.2014,53.4889,52.9054,53.251,67717.236786266,0
+IAT.US,D,20220825,000000,53.4691,54.119,53.2708,54.0341,46832.896352614,0
+IAT.US,D,20220826,000000,54.3116,54.3116,52.4183,52.448,79619.151984614,0
+IAT.US,D,20220829,000000,52.1011,52.2498,51.6362,51.8533,83533.326503142,0
+IAT.US,D,20220830,000000,52.1011,52.1705,51.2585,51.6848,99813.467838195,0
+IAT.US,D,20220831,000000,51.8434,51.9821,51.2387,51.318,63070.667757312,0
+IAT.US,D,20220901,000000,51.1792,51.2189,50.4903,51.1792,149845.29393263,0
+IAT.US,D,20220902,000000,51.7442,52.2399,50.5944,50.8125,81569.177588819,0
+IAT.US,D,20220906,000000,51.0404,51.0504,49.7964,50.2474,103614.65587578,0
+IAT.US,D,20220907,000000,49.9996,51.5163,49.96,51.3775,138158.25480965,0
+IAT.US,D,20220908,000000,51.0404,52.7653,50.9215,52.7454,90448.70442183,0
+IAT.US,D,20220909,000000,53.023,53.5037,53.023,53.2807,46045.017409581,0
+IAT.US,D,20220912,000000,53.3303,54.1193,53.3303,53.8061,100574.10896886,0
+IAT.US,D,20220913,000000,52.676,52.9239,51.6055,51.7938,88401.833262528,0
+IAT.US,D,20220914,000000,51.8632,52.1804,51.0008,51.7442,65498.868289811,0
+IAT.US,D,20220915,000000,51.7442,53.0527,51.7442,52.448,85308.828346598,0
+IAT.US,D,20220916,000000,51.7343,51.8136,51.1377,51.5856,151363.54977036,0
+IAT.US,D,20220919,000000,50.8422,52.3489,50.8422,52.2696,76308.244569715,0
+IAT.US,D,20220920,000000,51.9128,52.1308,51.3576,51.8037,55877.867675584,0
+IAT.US,D,20220921,000000,52.0119,52.3192,50.8521,50.9017,68477.877916928,0
+IAT.US,D,20220922,000000,50.9611,51.09,49.4941,49.5932,573126.95102827,0
+IAT.US,D,20220923,000000,49.0282,49.1769,48.027,48.82,141606.36009427,0
+IAT.US,D,20220926,000000,48.43,49.0593,47.86,48.11,108100,0
+IAT.US,D,20220927,000000,48.6,48.74,47.17,47.63,368156,0
+IAT.US,D,20220928,000000,47.83,48.93,47.78,48.61,128260,0
+IAT.US,D,20220929,000000,48.05,48.27,47.41,48.05,111453,0
+IAT.US,D,20220930,000000,48.05,48.82,47.75,47.75,89781,0
+IAT.US,D,20221003,000000,48.5,49.36,47.72,49.13,213317,0
+IAT.US,D,20221004,000000,49.82,51.18,49.82,51.15,145106,0
+IAT.US,D,20221005,000000,50.4,50.8,50.19,50.62,72184,0
+IAT.US,D,20221006,000000,50.26,50.58,49.68,49.84,70960,0
+IAT.US,D,20221007,000000,49.35,49.35,48.43,48.66,179986,0
+IAT.US,D,20221010,000000,48.83,49.1,48.12,48.39,136099,0
+IAT.US,D,20221011,000000,48.12,48.5,47.39,47.7,121451,0
+IAT.US,D,20221012,000000,47.58,48.0511,47.29,47.48,137625,0
+IAT.US,D,20221013,000000,46.65,49.94,46.49,49.71,143548,0
+IAT.US,D,20221014,000000,50.08,50.9,48.83,48.91,282342,0
+IAT.US,D,20221017,000000,49.98,50.41,49.63,50.16,196747,0
+IAT.US,D,20221018,000000,50.77,51.225,49.78,50.26,115521,0
+IAT.US,D,20221019,000000,49.52,50.03,48.304,48.52,105433,0
+IAT.US,D,20221020,000000,48.35,48.85,46.65,46.85,176678,0
+IAT.US,D,20221021,000000,46.7,47.73,46.23,47.595,158201,0
+IAT.US,D,20221024,000000,47.92,48.76,47.75,48.61,184407,0
+IAT.US,D,20221025,000000,48.33,49.61,48.33,49.53,145051,0
+IAT.US,D,20221026,000000,49.64,50.09,49.46,49.5,76774,0
+IAT.US,D,20221027,000000,50,50.31,49.34,49.3701,110084,0
+IAT.US,D,20221028,000000,49.68,50.41,49.57,50.4,105624,0
+IAT.US,D,20221031,000000,50.18,50.66,50.0436,50.32,129314,0
+IAT.US,D,20221101,000000,50.66,50.66,50.2,50.44,74191,0
+IAT.US,D,20221102,000000,50.35,50.71,49.1,49.13,138554,0
+IAT.US,D,20221103,000000,48.58,48.84,47.98,48.48,133991,0
+IAT.US,D,20221104,000000,49.26,49.821,48.87,49.62,120464,0
+IAT.US,D,20221107,000000,49.96,50.12,49.43,49.94,172765,0
+IAT.US,D,20221108,000000,50.09,50.6,49.7,50.3,165921,0
+IAT.US,D,20221109,000000,49.89,49.895,49.18,49.22,105965,0
+IAT.US,D,20221110,000000,50.69,51.88,50.69,51.84,184184,0
+IAT.US,D,20221111,000000,51.97,52.32,51.71,51.98,150140,0
+IAT.US,D,20221114,000000,51.81,51.94,50.95,50.96,81043,0
+IAT.US,D,20221115,000000,51.64,52.19,50.89,51.47,179534,0
+IAT.US,D,20221116,000000,51.41,51.41,50.45,50.58,112220,0
+IAT.US,D,20221117,000000,49.92,50.03,49.51,49.86,194011,0
+IAT.US,D,20221118,000000,50.48,50.67,49.805,50.3,152274,0
+IAT.US,D,20221121,000000,50.26,50.6,50.2,50.46,71661,0
+IAT.US,D,20221122,000000,50.84,51.17,50.76,51.08,122362,0
+IAT.US,D,20221123,000000,51.03,51.38,50.9,51.21,85987,0
+IAT.US,D,20221125,000000,51.34,51.6,51.34,51.52,31960,0
+IAT.US,D,20221128,000000,51.06,51.26,50.19,50.35,86815,0
+IAT.US,D,20221129,000000,50.37,50.895,50.37,50.88,78822,0
+IAT.US,D,20221130,000000,50.81,51.84,49.64,51.81,161288,0
+IAT.US,D,20221201,000000,51.94,52.1837,51.15,51.36,84779,0
+IAT.US,D,20221202,000000,50.76,51.15,50.75,51.09,80652,0
+IAT.US,D,20221205,000000,50.69,50.69,48.18,48.45,318112,0
+IAT.US,D,20221206,000000,48.34,48.45,47.35,47.76,279032,0
+IAT.US,D,20221207,000000,47.39,48.22,47.17,47.86,195254,0
+IAT.US,D,20221208,000000,48.09,48.22,47.67,48.03,141412,0
+IAT.US,D,20221209,000000,47.76,48.24,47.76,47.89,129898,0
+IAT.US,D,20221212,000000,47.98,48.7,47.4632,48.55,135335,0
+IAT.US,D,20221213,000000,49.15,49.4,47.3,47.66,146810,0
+IAT.US,D,20221214,000000,47.65,47.82,46.57,46.75,176762,0
+IAT.US,D,20221215,000000,46.1,46.355,45.8,46.09,211874,0
+IAT.US,D,20221216,000000,45.57,46.14,45.38,45.74,177196,0
+IAT.US,D,20221219,000000,45.85,46.16,45.39,45.73,143591,0
+IAT.US,D,20221220,000000,45.85,46.25,45.75,45.91,134638,0
+IAT.US,D,20221221,000000,46.26,46.88,46.26,46.64,98200,0
+IAT.US,D,20221222,000000,46.43,46.74,45.7704,46.74,140226,0
+IAT.US,D,20221223,000000,46.73,47.05,46.57,46.93,88504,0
+IAT.US,D,20221227,000000,47.05,47.33,46.69,47.17,144187,0
+IAT.US,D,20221228,000000,47.24,47.2827,46.76,46.89,142538,0
+IAT.US,D,20221229,000000,47.05,47.8,46.99,47.76,86768,0
+IAT.US,D,20221230,000000,47.3,47.8464,47.3,47.64,110564,0
+IAT.US,D,20230103,000000,47.97,48.37,47.34,47.69,124907,0
+IAT.US,D,20230104,000000,48.03,49.1579,48.03,48.7,117561,0
+IAT.US,D,20230105,000000,48.27,48.32,47.72,48.08,126395,0
+IAT.US,D,20230106,000000,48.46,49.66,48.17,49.52,139145,0
+IAT.US,D,20230109,000000,49.73,49.79,49.23,49.3,131634,0
+IAT.US,D,20230110,000000,49.22,49.595,48.88,49.5,112645,0
+IAT.US,D,20230111,000000,49.7,49.99,49.48,49.83,73065,0
+IAT.US,D,20230112,000000,50.11,50.63,49.93,50.36,88998,0
+IAT.US,D,20230113,000000,49.68,50.28,49.01,50.25,164927,0
+IAT.US,D,20230117,000000,50.22,50.3,49.6,50.03,144714,0
+IAT.US,D,20230118,000000,49.41,49.69,48.32,48.35,438173,0
+IAT.US,D,20230119,000000,47.91,48.75,47.72,48.52,446132,0
+IAT.US,D,20230120,000000,48.87,49.91,48.72,49.9,118152,0
+IAT.US,D,20230123,000000,50.14,51.17,50.08,50.94,125225,0
+IAT.US,D,20230124,000000,50.66,51.14,50.31,50.43,62024,0
+IAT.US,D,20230125,000000,50.16,51.16,50,51.15,98635,0
+IAT.US,D,20230126,000000,51.54,51.83,50.98,51.46,71890,0
+IAT.US,D,20230127,000000,51.43,51.93,51.41,51.78,75331,0
+IAT.US,D,20230130,000000,51.31,51.7199,51.27,51.32,97342,0
+IAT.US,D,20230131,000000,51.36,52.43,51.12,52.43,106680,0
+IAT.US,D,20230201,000000,52.02,53.27,51.98,52.75,137838,0
+IAT.US,D,20230202,000000,53.14,53.88,52.89,53.61,85585,0
+IAT.US,D,20230203,000000,53.11,53.9207,53.1,53.47,62804,0
+IAT.US,D,20230206,000000,53.08,53.15,52.7203,52.95,27454,0
+IAT.US,D,20230207,000000,52.83,53.69,52.541,53.56,64069,0
+IAT.US,D,20230208,000000,53.01,53.4319,52.92,53.01,33041,0
+IAT.US,D,20230209,000000,53.29,53.4,52.18,52.28,51988,0
+IAT.US,D,20230210,000000,52.14,52.335,51.98,52.28,33611,0
+IAT.US,D,20230213,000000,52.27,52.78,52.04,52.78,64155,0
+IAT.US,D,20230214,000000,52.64,52.965,52.055,52.56,35348,0
+IAT.US,D,20230215,000000,52.25,52.7296,52.1876,52.64,43171,0
+IAT.US,D,20230216,000000,52.01,52.38,51.77,51.87,46693,0
+IAT.US,D,20230217,000000,51.78,52.09,51.49,52.04,28882,0
+IAT.US,D,20230221,000000,51.63,51.63,50.54,50.75,65269,0
+IAT.US,D,20230222,000000,50.67,50.9,50.3,50.56,82742,0
+IAT.US,D,20230223,000000,50.92,51.08,50.2,50.71,42966,0
+IAT.US,D,20230224,000000,50.16,50.85,49.99,50.82,47518,0
+IAT.US,D,20230227,000000,51.14,51.52,50.71,50.82,45392,0
+IAT.US,D,20230228,000000,50.89,51.231,50.78,50.85,42592,0
+IAT.US,D,20230301,000000,50.4,50.59,50.0564,50.37,44655,0
+IAT.US,D,20230302,000000,49.98,49.98,48.72,49.22,90713,0
+IAT.US,D,20230303,000000,49.54,50.03,49.26,50.02,94675,0
+IAT.US,D,20230306,000000,50.07,50.4,49.73,49.805,62852,0
+IAT.US,D,20230307,000000,49.5,49.5,47.77,47.785,141073,0
+IAT.US,D,20230308,000000,47.84,48.02,47.23,47.45,85293,0
+IAT.US,D,20230309,000000,46.48,46.56,43.47,43.58,470596,0
+IAT.US,D,20230310,000000,41.56,43.46,39.63,41.4,1431875,0
+IAT.US,D,20230313,000000,35.63,37.1299,33.05,35.43,4575561,0
+IAT.US,D,20230314,000000,39.53,39.53,35.415,36.06,3809222,0
+IAT.US,D,20230315,000000,34.7,35.4799,33.99,34.94,2073394,0
+IAT.US,D,20230316,000000,34.52,36.9,33.2,36.16,2088918,0
+IAT.US,D,20230317,000000,35.3,35.48,33.64,33.7,1786403,0
+IAT.US,D,20230320,000000,34.88,35.73,34.335,34.43,1236670,0
+IAT.US,D,20230321,000000,36.04,36.76,35.76,36.66,3118681,0
+IAT.US,D,20230322,000000,36.6,36.65,34.5101,34.54,1842088,0
+IAT.US,D,20230323,000000,34.77,34.98,33.5,33.67,1995801,0
+IAT.US,D,20230324,000000,33.13,34.4099,32.934,34.33,1463902,0
+IAT.US,D,20230327,000000,36.11,36.38,34.9715,35.11,858357,0
+IAT.US,D,20230328,000000,35.11,35.59,34.81,35.36,727106,0
+IAT.US,D,20230329,000000,35.87,36.13,35.57,36.07,1172352,0
+IAT.US,D,20230330,000000,36.6,36.66,35.36,35.5,877568,0
+IAT.US,D,20230331,000000,35.9,36.015,35.2908,35.79,762931,0
+IAT.US,D,20230403,000000,35.84,36.08,35.125,35.32,562809,0
+IAT.US,D,20230404,000000,35.58,35.69,34.08,34.48,1219327,0
+IAT.US,D,20230405,000000,33.98,34.51,33.86,34.34,810801,0
+IAT.US,D,20230406,000000,34.36,35.13,34.35,34.81,568393,0
+IAT.US,D,20230410,000000,34.75,35.31,34.47,35.03,544786,0
+IAT.US,D,20230411,000000,35.03,35.41,34.9236,35.2,2093895,0
+IAT.US,D,20230412,000000,35.32,35.52,34.61,34.79,493875,0
+IAT.US,D,20230413,000000,35.02,35.335,34.41,35.21,380154,0
+IAT.US,D,20230414,000000,35.77,35.81,34.6,34.82,352139,0
+IAT.US,D,20230417,000000,34.79,35.94,34.26,35.91,353057,0
+IAT.US,D,20230418,000000,35.99,35.99,35.1601,35.53,367044,0
+IAT.US,D,20230419,000000,35.66,36.8366,35.53,36.65,748758,0
+IAT.US,D,20230420,000000,35.96,36.36,35.58,35.76,511897,0
+IAT.US,D,20230421,000000,35.67,35.67,34.85,34.96,396468,0
+IAT.US,D,20230424,000000,34.88,35.0993,34.56,34.73,378099,0
+IAT.US,D,20230425,000000,34.19,34.3996,33.19,33.52,688153,0
+IAT.US,D,20230426,000000,33.5,34.33,33.38,33.74,902656,0
+IAT.US,D,20230427,000000,33.91,34.61,33.91,34.43,310155,0
+IAT.US,D,20230428,000000,34.22,35.44,34.06,35.23,964420,0
+IAT.US,D,20230501,000000,34.99,35.1,33.89,34.01,542116,0
+IAT.US,D,20230502,000000,33.9,33.9,31.68,32.04,1803370,0
+IAT.US,D,20230503,000000,32.2,32.77,31.2101,31.34,2867351,0
+IAT.US,D,20230504,000000,30.02,30.44,28.8,29.75,2487004,0
+IAT.US,D,20230505,000000,31.34,31.67,30.7,31.58,1342207,0
+IAT.US,D,20230508,000000,32.35,32.459,31.19,31.23,697775,0
+IAT.US,D,20230509,000000,30.95,31.42,30.57,31.21,547959,0
+IAT.US,D,20230510,000000,31.92,31.93,30.48,30.8,585459,0
+IAT.US,D,20230511,000000,30.37,30.5692,29.97,30.26,662890,0
+IAT.US,D,20230512,000000,30.54,30.54,29.92,30.34,441645,0
+IAT.US,D,20230515,000000,30.4,31.275,30.38,31.2,517517,0
+IAT.US,D,20230516,000000,31.24,31.37,30.57,30.57,680378,0
+IAT.US,D,20230517,000000,31.21,32.62,31.21,32.61,1017155,0
+IAT.US,D,20230518,000000,32.66,32.95,32.17,32.87,693401,0
+IAT.US,D,20230519,000000,33.13,33.13,31.92,32.47,724112,0
+IAT.US,D,20230522,000000,32.81,33.29,32.38,33.26,777056,0
+IAT.US,D,20230523,000000,33.37,34.45,33.37,33.54,799031,0
+IAT.US,D,20230524,000000,33.27,33.43,32.7782,33.01,542179,0
+IAT.US,D,20230525,000000,32.89,33.11,32.38,32.82,421662,0
+IAT.US,D,20230526,000000,32.88,33.105,32.4,33.04,398178,0
+IAT.US,D,20230530,000000,33.27,33.31,32.49,33.16,610716,0
+IAT.US,D,20230531,000000,32.84,32.89,31.66,32.11,873289,0
+IAT.US,D,20230601,000000,32.46,33.04,31.87,32.87,909747,0
+IAT.US,D,20230602,000000,33.47,34.4599,33.26,34.32,1104183,0
+IAT.US,D,20230605,000000,34.5,34.5,33.37,33.72,611753,0
+IAT.US,D,20230606,000000,33.75,35.51,33.64,35.15,1686371,0
+IAT.US,D,20230607,000000,35.13,35.64,34.64,35.48,1152982,0
+IAT.US,D,20230608,000000,35.34,35.38,34.7,35.26,639570,0
+IAT.US,D,20230609,000000,35.21,35.31,34.69,34.84,1835413,0
+IAT.US,D,20230612,000000,34.81,35.49,33.84,34.36,955751,0
+IAT.US,D,20230613,000000,34.45,35.26,34.07,35.03,756692,0
+IAT.US,D,20230614,000000,35.22,35.46,33.94,34.13,729964,0
+IAT.US,D,20230615,000000,34.02,34.99,33.95,34.91,608470,0
+IAT.US,D,20230616,000000,34.98,35,34.32,34.59,433438,0
+IAT.US,D,20230620,000000,34.4,34.4278,33.95,34.26,423607,0
+IAT.US,D,20230621,000000,34.27,34.36,33.86,34.03,352869,0
+IAT.US,D,20230622,000000,33.94,33.96,32.95,32.99,518895,0
+IAT.US,D,20230623,000000,32.66,32.96,32.53,32.61,417698,0
+IAT.US,D,20230626,000000,32.77,33.34,32.77,32.96,250950,0
+IAT.US,D,20230627,000000,33,33.6,32.66,33.38,437815,0
+IAT.US,D,20230628,000000,33.37,33.37,32.86,33.31,328768,0
+IAT.US,D,20230629,000000,33.66,34.11,33.59,33.89,556835,0
+IAT.US,D,20230630,000000,34.22,34.36,33.74,33.85,318459,0
+IAT.US,D,20230703,000000,33.93,34.69,33.9,34.54,233759,0
+IAT.US,D,20230705,000000,34.23,34.67,33.92,34.19,381984,0
+IAT.US,D,20230706,000000,33.75,33.82,33.07,33.78,495538,0
+IAT.US,D,20230707,000000,33.71,34.8,33.71,34.48,433479,0
+IAT.US,D,20230710,000000,34.37,34.9,34.27,34.66,448056,0
+IAT.US,D,20230711,000000,34.89,35.35,34.62,35.22,508803,0
+IAT.US,D,20230712,000000,35.86,36.41,35.53,35.64,473589,0
+IAT.US,D,20230713,000000,35.87,36.43,35.74,36.25,315418,0
+IAT.US,D,20230714,000000,36.73,36.73,35.46,35.61,441815,0
+IAT.US,D,20230717,000000,35.59,36.18,35.41,36.05,453791,0
+IAT.US,D,20230718,000000,36.02,37.2399,35.91,37.23,798943,0
+IAT.US,D,20230719,000000,37.42,38.5,37.15,38.38,2346347,0
+IAT.US,D,20230720,000000,38.11,38.35,37.63,38.31,2658679,0
+IAT.US,D,20230721,000000,38.59,38.59,37.65,37.8,628938,0
+IAT.US,D,20230724,000000,37.86,38.715,37.85,38.5,536707,0
+IAT.US,D,20230725,000000,38.59,38.68,37.75,37.77,707900,0
+IAT.US,D,20230726,000000,38.44,39.16,38.44,38.96,574975,0
+IAT.US,D,20230727,000000,39.33,39.39,38.18,38.3,525486,0
+IAT.US,D,20230728,000000,38.83,39.04,38.44,38.99,312230,0
+IAT.US,D,20230731,000000,39.16,39.34,38.79,39.14,346222,0
+IAT.US,D,20230801,000000,38.84,38.88,38.17,38.58,226159,0
+IAT.US,D,20230802,000000,38.05,38.36,37.72,38.3,356360,0
+IAT.US,D,20230803,000000,38.17,38.805,37.95,38.72,245359,0
+IAT.US,D,20230804,000000,38.67,39.12,38.54,38.7,366803,0
+IAT.US,D,20230807,000000,38.79,39.11,38.7,39.05,310847,0
+IAT.US,D,20230808,000000,37.62,38.65,37.23,38.6,540988,0
+IAT.US,D,20230809,000000,38.36,38.51,37.85,37.87,364270,0
+IAT.US,D,20230810,000000,38.07,38.39,37.77,37.97,371505,0
+IAT.US,D,20230811,000000,37.74,38.26,37.68,38.11,236736,0
+IAT.US,D,20230814,000000,37.84,37.84,37.11,37.23,264435,0
+IAT.US,D,20230815,000000,36.62,36.75,35.945,36.03,652795,0
+IAT.US,D,20230816,000000,35.94,36.09,35.59,35.67,447692,0
+IAT.US,D,20230817,000000,35.89,36.02,35.54,35.63,302377,0
+IAT.US,D,20230818,000000,35.34,35.7,35.15,35.55,271609,0
+IAT.US,D,20230821,000000,35.75,35.75,35.09,35.45,221720,0
+IAT.US,D,20230822,000000,35.44,35.55,34.42,34.43,308599,0
+IAT.US,D,20230823,000000,34.45,34.92,34.1705,34.87,232829,0
+IAT.US,D,20230824,000000,34.9,35.51,34.845,34.91,206564,0
+IAT.US,D,20230825,000000,35.09,35.33,34.36,34.67,444580,0
+IAT.US,D,20230828,000000,34.93,35.4467,34.875,35.18,190793,0
+IAT.US,D,20230829,000000,35.18,35.865,34.97,35.74,217130,0
+IAT.US,D,20230830,000000,35.77,35.83,35.41,35.52,208158,0
+IAT.US,D,20230831,000000,35.62,35.87,35.445,35.63,143664,0
+IAT.US,D,20230901,000000,35.88,36.3799,35.88,36.22,207288,0
+IAT.US,D,20230905,000000,36.06,36.44,35.68,35.68,175200,0
+IAT.US,D,20230906,000000,35.51,35.68,34.715,34.93,338877,0
+IAT.US,D,20230907,000000,34.77,35.085,34.27,34.38,247917,0
+IAT.US,D,20230908,000000,34.47,34.88,34.05,34.83,272427,0
+IAT.US,D,20230911,000000,35.12,35.52,34.92,34.96,255402,0
+IAT.US,D,20230912,000000,35.03,35.93,34.99,35.7,382009,0
+IAT.US,D,20230913,000000,35.89,36.09,34.6894,34.88,209230,0
+IAT.US,D,20230914,000000,35.27,35.7512,35.21,35.52,172176,0
+IAT.US,D,20230915,000000,35.17,35.47,35,35.26,235412,0
+IAT.US,D,20230918,000000,35.12,35.12,34.66,34.8,207068,0
+IAT.US,D,20230919,000000,34.8,35.01,34.4,34.73,253074,0
+IAT.US,D,20230920,000000,34.96,35.27,34.49,34.49,271097,0
+IAT.US,D,20230921,000000,34.32,34.68,33.97,33.97,456140,0
+IAT.US,D,20230922,000000,34.06,34.14,33.63,33.71,199057,0
+IAT.US,D,20230925,000000,33.64,34.155,33.51,34.15,194074,0
+IAT.US,D,20230926,000000,33.29,33.67,32.94,33.05,360474,0
+IAT.US,D,20230927,000000,33.19,33.19,32.53,32.83,264638,0
+IAT.US,D,20230928,000000,32.83,33.45,32.82,33.21,346261,0
+IAT.US,D,20230929,000000,33.54,34.04,33.43,33.6,245018,0
+IAT.US,D,20231002,000000,33.52,33.54,32.49,32.59,372765,0
+IAT.US,D,20231003,000000,32.4,32.46,31.861,32.01,397640,0
+IAT.US,D,20231004,000000,32.09,32.25,31.68,32.19,332810,0
+IAT.US,D,20231005,000000,32.1,32.71,31.94,32.61,362126,0
+IAT.US,D,20231006,000000,32.3,33.07,31.9501,32.67,322334,0
+IAT.US,D,20231009,000000,32.39,32.89,32.3,32.74,223265,0
+IAT.US,D,20231010,000000,33.2,33.75,33.12,33.46,209603,0
+IAT.US,D,20231011,000000,33.55,34,33.2101,33.46,242335,0
+IAT.US,D,20231012,000000,33.53,33.53,32.7908,33,302763,0
+IAT.US,D,20231013,000000,33.3,33.36,32.33,32.5,401839,0
+IAT.US,D,20231016,000000,32.85,33.29,32.63,33.21,236359,0
+IAT.US,D,20231017,000000,33,34.43,33,34.07,497063,0
+IAT.US,D,20231018,000000,33.74,33.82,32.98,33.03,275430,0
+IAT.US,D,20231019,000000,33.08,33.72,32.635,32.68,448395,0
+IAT.US,D,20231020,000000,32.48,32.48,31.1299,31.2,434871,0
+IAT.US,D,20231023,000000,31.1,31.63,30.985,31.03,451075,0
+IAT.US,D,20231024,000000,31.24,31.41,30.76,31.13,503875,0
+IAT.US,D,20231025,000000,30.89,31.19,30.46,31.09,455530,0
+IAT.US,D,20231026,000000,31.18,32.175,31.16,31.92,577235,0
+IAT.US,D,20231027,000000,31.83,31.84,30.7798,30.98,374886,0
+IAT.US,D,20231030,000000,31.27,31.62,30.97,31.52,245119,0
+IAT.US,D,20231031,000000,31.56,31.85,31.31,31.85,128780,0
+IAT.US,D,20231101,000000,31.81,31.99,31.39,31.8,256091,0
+IAT.US,D,20231102,000000,32.12,33.67,32.12,33.67,491993,0
+IAT.US,D,20231103,000000,34.52,35.09,34.48,34.81,490847,0
+IAT.US,D,20231106,000000,34.87,35.03,34.16,34.37,260911,0
+IAT.US,D,20231107,000000,34.17,34.38,33.969,34.12,174580,0
+IAT.US,D,20231108,000000,34.16,34.16,33.71,33.83,896569,0
+IAT.US,D,20231109,000000,34.03,34.07,33.11,33.21,257231,0
+IAT.US,D,20231110,000000,33.38,33.52,32.96,33.47,200447,0
+IAT.US,D,20231113,000000,33.25,33.53,32.995,33.36,387298,0
+IAT.US,D,20231114,000000,34.51,35.83,34.51,35.42,750807,0
+IAT.US,D,20231115,000000,35.45,36.31,35.45,36.23,393096,0
+IAT.US,D,20231116,000000,36.18,36.27,35.68,35.93,242906,0
+IAT.US,D,20231117,000000,36.29,36.5,36.03,36.45,180454,0
+IAT.US,D,20231120,000000,36.35,36.5,35.98,36.41,204278,0
+IAT.US,D,20231121,000000,36.27,36.28,35.7,35.74,134358,0
+IAT.US,D,20231122,000000,36.02,36.11,35.57,35.72,183451,0
+IAT.US,D,20231124,000000,35.76,36.03,35.56,35.9,82618,0
+IAT.US,D,20231127,000000,35.7,35.79,35.46,35.73,162423,0
+IAT.US,D,20231128,000000,35.66,35.895,35.41,35.83,305703,0
+IAT.US,D,20231129,000000,36.07,37,36.07,36.66,343368,0
+IAT.US,D,20231130,000000,36.86,37.12,36.54,36.94,261373,0
+IAT.US,D,20231201,000000,36.78,38.51,36.69,38.48,298470,0
+IAT.US,D,20231204,000000,38.11,38.86,38.11,38.86,245873,0
+IAT.US,D,20231205,000000,38.6,38.6,38.24,38.38,224183,0
+IAT.US,D,20231206,000000,38.65,39.363,38.23,38.28,296485,0
+IAT.US,D,20231207,000000,38.46,38.97,38.36,38.87,161562,0
+IAT.US,D,20231208,000000,38.93,39.49,38.64,39.31,332586,0
+IAT.US,D,20231211,000000,39.2,39.4067,39,39.26,211928,0
+IAT.US,D,20231212,000000,39.19,39.19,38.89,38.97,235043,0
+IAT.US,D,20231213,000000,39,40.98,38.88,40.93,461709,0
+IAT.US,D,20231214,000000,42.48,43.4699,42.21,43.2,1353699,0
+IAT.US,D,20231215,000000,42.98,43.34,42.4,42.56,507693,0
+IAT.US,D,20231218,000000,42.71,42.78,42.04,42.04,255644,0
+IAT.US,D,20231219,000000,42.24,42.64,41.89,42.57,241039,0
+IAT.US,D,20231220,000000,41.83,42.14,40.84,40.84,346877,0
+IAT.US,D,20231221,000000,41.32,41.53,41.01,41.43,348132,0
+IAT.US,D,20231222,000000,41.66,41.99,41.41,41.6,269949,0
+IAT.US,D,20231226,000000,41.61,42.27,41.5,42.15,154123,0
+IAT.US,D,20231227,000000,42.16,42.27,41.85,42.17,208434,0
+IAT.US,D,20231228,000000,42.06,42.3,42.06,42.28,196310,0
+IAT.US,D,20231229,000000,42.17,42.24,41.77,41.84,441482,0
+IAT.US,D,20240102,000000,41.49,42.5,41.45,42.29,535413,0
+IAT.US,D,20240103,000000,41.88,41.88,40.92,40.96,498425,0
+IAT.US,D,20240104,000000,41.04,41.68,40.96,41.33,199600,0
+IAT.US,D,20240105,000000,41.12,42.36,41.05,42.04,207999,0
+IAT.US,D,20240108,000000,41.93,42.37,41.6,42.35,459169,0
+IAT.US,D,20240109,000000,41.9,42.02,41.7,41.79,146140,0
+IAT.US,D,20240110,000000,41.8,41.9147,41.4,41.86,132691,0
+IAT.US,D,20240111,000000,41.59,41.59,40.63,41.28,278425,0
+IAT.US,D,20240112,000000,41.35,41.62,40.3805,40.68,241642,0
+IAT.US,D,20240116,000000,40.18,40.39,39.69,40.09,1077650,0
+IAT.US,D,20240117,000000,39.55,40.39,39.48,39.92,297170,0
+IAT.US,D,20240118,000000,40.09,40.32,39.281,39.87,355264,0
+IAT.US,D,20240119,000000,40,41.26,39.84,41.26,424370,0
+IAT.US,D,20240122,000000,41.46,41.76,41.21,41.57,335134,0
+IAT.US,D,20240123,000000,41.66,41.79,41.1725,41.44,265963,0
+IAT.US,D,20240124,000000,41.76,42.26,41.61,41.96,262914,0
+IAT.US,D,20240125,000000,42.34,42.34,41.44,41.9,157810,0
+IAT.US,D,20240126,000000,41.92,42.4293,41.92,42.15,130503,0
+IAT.US,D,20240129,000000,42.05,42.67,41.99,42.67,180475,0
+IAT.US,D,20240130,000000,42.57,42.9,42.57,42.76,829530,0
+IAT.US,D,20240131,000000,41.32,42.12,40.9525,41.01,624434,0
+IAT.US,D,20240201,000000,41.04,41.115,38.84,39.88,1198576,0
+IAT.US,D,20240202,000000,39.12,40.38,39.12,40.23,485502,0
+IAT.US,D,20240205,000000,39.83,39.89,39.35,39.58,263176,0
+IAT.US,D,20240206,000000,39.59,39.97,39.2,39.45,329325,0
+IAT.US,D,20240207,000000,39.5,39.68,38.4,39.29,440751,0
+IAT.US,D,20240208,000000,39.08,39.515,38.85,39.41,469373,0
+IAT.US,D,20240209,000000,39.41,39.89,39,39.73,789773,0
+IAT.US,D,20240212,000000,39.7,40.8,39.7,40.39,356977,0
+IAT.US,D,20240213,000000,39.35,39.5179,38.48,39.12,490165,0
+IAT.US,D,20240214,000000,39.5,39.82,39.2,39.79,403347,0
+IAT.US,D,20240215,000000,40.01,40.89,40.01,40.69,338230,0
+IAT.US,D,20240216,000000,40.31,40.75,40.06,40.43,477321,0
+IAT.US,D,20240220,000000,39.96,40.41,39.9,40.12,213223,0
+IAT.US,D,20240221,000000,39.89,40.08,39.37,40,244118,0
+IAT.US,D,20240222,000000,40.15,40.59,39.8401,40.07,239596,0
+IAT.US,D,20240223,000000,40.08,40.35,39.75,40.01,177164,0
+IAT.US,D,20240226,000000,39.88,40.25,39.41,39.61,198566,0
+IAT.US,D,20240227,000000,39.74,40.3301,39.74,40.22,128543,0
+IAT.US,D,20240228,000000,39.98,40.31,39.8399,39.84,165600,0
+IAT.US,D,20240229,000000,40.39,40.77,40.04,40.39,180654,0
+IAT.US,D,20240301,000000,40.08,40.2701,39.39,40.19,283055,0
+IAT.US,D,20240304,000000,40.54,41.4473,40.54,40.91,401066,0
+IAT.US,D,20240305,000000,40.73,42.365,40.73,42.06,272001,0
+IAT.US,D,20240306,000000,41.61,42.13,40.84,41.71,586050,0
+IAT.US,D,20240307,000000,42.04,42.42,41.62,41.79,173334,0
+IAT.US,D,20240308,000000,42.22,42.37,41.78,41.82,263253,0
+IAT.US,D,20240311,000000,41.64,41.96,41.44,41.79,157207,0
+IAT.US,D,20240312,000000,41.67,41.9,41.37,41.55,185131,0
+IAT.US,D,20240313,000000,41.49,42.11,41.43,41.61,118512,0
+IAT.US,D,20240314,000000,41.39,41.6,40.262,40.53,203443,0
+IAT.US,D,20240315,000000,40.3,41.01,40.3,40.57,216547,0
+IAT.US,D,20240318,000000,40.73,40.79,40.25,40.65,152627,0
+IAT.US,D,20240319,000000,40.51,40.93,40.51,40.74,133184,0
+IAT.US,D,20240320,000000,40.6,42.11,40.6,41.95,216374,0
+IAT.US,D,20240321,000000,41.9,42.63,41.9,42.53,236298,0
+IAT.US,D,20240322,000000,42.53,42.88,41.75,41.75,133015,0
+IAT.US,D,20240325,000000,41.84,42.29,41.71,41.79,132244,0
+IAT.US,D,20240326,000000,42.04,42.04,41.67,41.67,90163,0
+IAT.US,D,20240327,000000,41.98,42.98,41.967,42.98,162053,0
+IAT.US,D,20240328,000000,42.98,43.45,42.95,43.38,162436,0
+IAT.US,D,20240401,000000,43.36,43.36,42.635,42.67,112167,0
+IAT.US,D,20240402,000000,42.28,42.36,41.921,41.96,170680,0
+IAT.US,D,20240403,000000,41.87,42.33,41.75,41.87,188829,0
+IAT.US,D,20240404,000000,42.31,42.62,41.53,41.64,201418,0
+IAT.US,D,20240405,000000,41.48,41.94,41.4,41.77,192946,0
+IAT.US,D,20240408,000000,42.05,42.7751,41.9,42.61,241791,0
+IAT.US,D,20240409,000000,42.73,42.92,42.32,42.71,112142,0
+IAT.US,D,20240410,000000,41.89,41.89,40.74,40.99,501983,0
+IAT.US,D,20240411,000000,41.13,41.22,40.22,40.93,181343,0
+IAT.US,D,20240412,000000,40.31,40.69,40.24,40.44,133771,0
+IAT.US,D,20240415,000000,40.8,41.41,40.06,40.31,476377,0
+IAT.US,D,20240416,000000,40.07,40.1,39.3885,39.64,254270,0
+IAT.US,D,20240417,000000,39.77,39.99,39.28,39.63,157105,0
+IAT.US,D,20240418,000000,39.63,40.12,39.5,39.74,451117,0
+IAT.US,D,20240419,000000,39.8,40.74,39.655,40.74,403266,0
+IAT.US,D,20240422,000000,40.78,41.7,40.61,41.55,121210,0
+IAT.US,D,20240423,000000,41.51,42.12,41.39,41.89,114376,0
+IAT.US,D,20240424,000000,41.55,42.28,41.55,42.21,117051,0
+IAT.US,D,20240425,000000,41.79,42.24,41.36,41.85,164747,0
+IAT.US,D,20240426,000000,41.7,42.18,41.7,41.72,86212,0
+IAT.US,D,20240429,000000,41.86,42.01,41.45,41.57,112480,0
+IAT.US,D,20240430,000000,41.23,41.56,40.89,40.89,116159,0
+IAT.US,D,20240501,000000,41.06,42.28,40.95,41.5,205609,0
+IAT.US,D,20240502,000000,41.91,42.0098,41.47,41.9,123784,0
+IAT.US,D,20240503,000000,42.47,42.7,42.19,42.29,158495,0
+IAT.US,D,20240506,000000,42.6,42.74,42.35,42.67,85332,0
+IAT.US,D,20240507,000000,42.78,42.9222,42.4251,42.49,116205,0
+IAT.US,D,20240508,000000,42.16,42.8,42.11,42.79,110062,0
+IAT.US,D,20240509,000000,42.76,42.93,42.48,42.83,139517,0
+IAT.US,D,20240510,000000,42.99,43.09,42.83,42.98,122089,0
+IAT.US,D,20240513,000000,43.12,43.32,42.82,42.85,184453,0
+IAT.US,D,20240514,000000,43.09,43.32,42.94,43.29,113206,0
+IAT.US,D,20240515,000000,43.65,43.95,43.33,43.65,174090,0
+IAT.US,D,20240516,000000,43.52,43.74,43.34,43.36,178234,0
+IAT.US,D,20240517,000000,43.44,43.58,43.36,43.42,123998,0
+IAT.US,D,20240520,000000,43.39,43.5,42.74,42.76,140787,0
+IAT.US,D,20240521,000000,42.73,43.06,42.6901,43.03,167040,0
+IAT.US,D,20240522,000000,42.9,43,42.33,42.45,132272,0
+IAT.US,D,20240523,000000,42.56,42.56,41.34,41.49,162783,0
+IAT.US,D,20240524,000000,41.65,41.9,41.55,41.9,123284,0
+IAT.US,D,20240528,000000,41.97,42.08,41.28,41.37,96085,0
+IAT.US,D,20240529,000000,40.74,40.75,40.31,40.68,134869,0
+IAT.US,D,20240530,000000,41.1,41.2425,40.7,41.13,148798,0
+IAT.US,D,20240531,000000,41.39,41.9,41.25,41.9,92021,0
+IAT.US,D,20240603,000000,42.05,42.05,40.8,41.17,150895,0
+IAT.US,D,20240604,000000,40.72,41.15,40.46,40.54,117240,0
+IAT.US,D,20240605,000000,40.78,40.78,40.36,40.58,99882,0
+IAT.US,D,20240606,000000,40.56,40.82,40.3472,40.56,86901,0
+IAT.US,D,20240607,000000,40.23,40.78,40.1182,40.56,109367,0
+IAT.US,D,20240610,000000,40.14,40.19,39.56,39.92,105933,0
+IAT.US,D,20240611,000000,39.28,39.29,38.75,39.17,111209,0
+IAT.US,D,20240612,000000,40.1,40.62,39.78,40.01,260372,0
+IAT.US,D,20240613,000000,39.94,39.94,39.47,39.61,146043,0
+IAT.US,D,20240614,000000,39.21,39.47,38.9,39.19,175229,0
+IAT.US,D,20240617,000000,39.19,39.72,38.94,39.72,114331,0
+IAT.US,D,20240618,000000,39.63,40.1243,39.54,39.95,218866,0
+IAT.US,D,20240620,000000,39.82,40.05,39.73,39.98,200556,0
+IAT.US,D,20240621,000000,39.95,40.11,39.51,40.04,101190,0
+IAT.US,D,20240624,000000,40.27,41.08,40.09,40.74,155372,0
+IAT.US,D,20240625,000000,40.6,40.8399,40.19,40.22,131245,0
+IAT.US,D,20240626,000000,39.97,40.2,39.77,40.13,100760,0
+IAT.US,D,20240627,000000,40,40.42,39.75,40.42,84721,0
+IAT.US,D,20240628,000000,40.67,41.56,40.67,41.46,145623,0
+IAT.US,D,20240701,000000,41.56,41.9,41.39,41.42,104679,0
+IAT.US,D,20240702,000000,41.23,41.99,41.23,41.99,133999,0
+IAT.US,D,20240703,000000,41.99,42.1,41.44,41.46,157825,0
+IAT.US,D,20240705,000000,41.46,41.49,40.71,40.8,147176,0
+IAT.US,D,20240708,000000,41.03,41.39,40.8,41.03,147136,0
+IAT.US,D,20240709,000000,41,41.81,40.78,41.62,243221,0
+IAT.US,D,20240710,000000,41.65,42.37,41.62,42.37,296972,0
+IAT.US,D,20240711,000000,42.85,43.83,42.75,43.67,1086931,0
+IAT.US,D,20240712,000000,43.65,44.04,43.46,43.8,237101,0
+IAT.US,D,20240715,000000,44.35,44.97,44.27,44.58,424151,0
+IAT.US,D,20240716,000000,44.86,46.2,44.74,46.18,419307,0
+IAT.US,D,20240717,000000,45.6,47.0801,45.6,46.91,910067,0
+IAT.US,D,20240718,000000,46.47,47.4376,45.94,46.12,466718,0
+IAT.US,D,20240719,000000,46.08,46.73,45.88,46.35,1094372,0
+IAT.US,D,20240722,000000,46.3,47.03,45.69,46.96,326770,0
+IAT.US,D,20240723,000000,46.82,47.64,46.72,47.44,391197,0
+IAT.US,D,20240724,000000,47.28,47.88,46.85,46.91,328079,0
+IAT.US,D,20240725,000000,46.91,48.53,46.91,47.91,333042,0
+IAT.US,D,20240726,000000,48.26,48.57,48.14,48.48,738255,0
+IAT.US,D,20240729,000000,48.6,48.69,47.95,48.07,176946,0
+IAT.US,D,20240730,000000,48.3,48.64,48.22,48.48,165749,0
+IAT.US,D,20240731,000000,48.45,48.89,48.0601,48.17,666384,0
+IAT.US,D,20240801,000000,48.11,48.2,46.19,46.42,452997,0
+IAT.US,D,20240802,000000,45.3,45.35,44.17,44.83,437970,0
+IAT.US,D,20240805,000000,43.15,44.15,42.54,43.76,453922,0
+IAT.US,D,20240806,000000,43.88,44.74,43.36,44.15,245023,0
+IAT.US,D,20240807,000000,44.73,45.2,43.79,43.82,159636,0
+IAT.US,D,20240808,000000,44.34,44.72,44.28,44.62,158020,0
+IAT.US,D,20240809,000000,44.63,44.7807,44.41,44.64,66178,0
+IAT.US,D,20240812,000000,45.08,45.77,44.2254,44.39,1377816,0
+IAT.US,D,20240813,000000,44.67,44.84,44.145,44.79,267781,0
+IAT.US,D,20240814,000000,44.99,45.01,44.53,44.81,159317,0
+IAT.US,D,20240815,000000,45.55,46.08,45.53,45.6,221483,0
+IAT.US,D,20240816,000000,45.48,46.27,45.48,46.14,284344,0
+IAT.US,D,20240819,000000,46.12,46.56,46.01,46.56,211480,0
+IAT.US,D,20240820,000000,46.32,46.32,45.98,46.06,152468,0
+IAT.US,D,20240821,000000,46.25,46.25,45.66,46.05,450207,0
+IAT.US,D,20240822,000000,46.14,46.53,46.03,46.32,135208,0
+IAT.US,D,20240823,000000,46.58,48.24,46.58,47.88,666291,0
+IAT.US,D,20240826,000000,48.26,48.34,47.625,47.69,179572,0
+IAT.US,D,20240827,000000,47.56,47.7,47.3,47.59,154871,0
+IAT.US,D,20240828,000000,47.44,48.25,47.44,47.99,376509,0
+IAT.US,D,20240829,000000,48.39,48.5398,47.54,48.18,290670,0
+IAT.US,D,20240830,000000,48.35,48.78,48.21,48.71,135787,0
+IAT.US,D,20240903,000000,48.43,48.89,48.05,48.23,309847,0
+IAT.US,D,20240904,000000,48.13,48.47,47.44,47.65,447933,0
+IAT.US,D,20240905,000000,47.93,48.14,47.03,47.19,160593,0
+IAT.US,D,20240906,000000,47.29,47.63,46.02,46.15,281282,0
+IAT.US,D,20240909,000000,46.49,47.2,46.34,47.02,230041,0
+IAT.US,D,20240910,000000,47.15,47.15,45.52,46.33,207694,0
+IAT.US,D,20240911,000000,45.84,46.06,44.82,45.94,218396,0
+IAT.US,D,20240912,000000,46.18,46.49,45.63,45.9,187065,0
+IAT.US,D,20240913,000000,46.24,46.73,46.24,46.62,168720,0
+IAT.US,D,20240916,000000,46.89,47.24,46.62,47.15,149808,0
+IAT.US,D,20240917,000000,47.4,48,47.17,47.38,133260,0
+IAT.US,D,20240918,000000,47.44,48.59,47.1201,47.61,411830,0
+IAT.US,D,20240919,000000,48.61,48.99,48.03,48.93,327617,0
+IAT.US,D,20240920,000000,48.78,48.78,48.23,48.38,297019,0
+IAT.US,D,20240923,000000,48.59,48.75,47.93,48.04,274011,0
+IAT.US,D,20240924,000000,48.16,48.35,47.4,47.58,140625,0
+IAT.US,D,20240925,000000,47.14,47.14,46.37,46.43,1090632,0
+IAT.US,D,20240926,000000,46.87,47.14,46.48,47.03,675741,0
+IAT.US,D,20240927,000000,47.3,47.51,46.89,47.05,365858,0
+IAT.US,D,20240930,000000,47.0884,47.63,46.865,47.54,527092,0
+IAT.US,D,20241001,000000,47.3,47.3,45.9,46.15,263818,0
+IAT.US,D,20241002,000000,46.13,46.74,45.95,46.12,125096,0
+IAT.US,D,20241003,000000,45.89,46.18,45.46,46.07,238686,0
+IAT.US,D,20241004,000000,46.86,47.27,46.58,47.12,152856,0
+IAT.US,D,20241007,000000,46.96,47.2,46.5316,46.92,136544,0
+IAT.US,D,20241008,000000,47.05,47.22,46.73,46.79,101559,0
+IAT.US,D,20241009,000000,46.81,47.7,46.67,47.51,134528,0
+IAT.US,D,20241010,000000,47.38,47.7,47.17,47.45,94855,0
+IAT.US,D,20241011,000000,47.82,49,47.82,48.78,222694,0
+IAT.US,D,20241014,000000,48.76,49.31,48.47,49.23,130660,0
+IAT.US,D,20241015,000000,49.45,50.6299,49.26,49.59,256275,0
+IAT.US,D,20241016,000000,50.18,50.84,50.03,50.27,386036,0
+IAT.US,D,20241017,000000,50.32,50.805,49.99,50.46,179783,0
+IAT.US,D,20241018,000000,50.55,50.68,49.84,50.18,145392,0
+IAT.US,D,20241021,000000,50.08,50.18,48.83,48.89,190305,0
+IAT.US,D,20241022,000000,48.8,49.47,48.7,49.45,468081,0
+IAT.US,D,20241023,000000,49.21,49.72,49.08,49.56,108128,0
+IAT.US,D,20241024,000000,49.63,49.63,49,49.5,530716,0
+IAT.US,D,20241025,000000,49.83,49.97,48.76,48.85,705652,0
+IAT.US,D,20241028,000000,49.25,50.095,49.15,49.98,393706,0
+IAT.US,D,20241029,000000,49.83,50.01,49.57,49.69,154544,0
+IAT.US,D,20241030,000000,49.56,50.84,49.56,50.19,1117112,0
+IAT.US,D,20241031,000000,50.14,50.48,49.59,49.59,248836,0
+IAT.US,D,20241101,000000,49.92,50.27,49.2,49.25,279572,0
+IAT.US,D,20241104,000000,49.17,49.17,48.55,48.81,773231,0
+IAT.US,D,20241105,000000,48.94,49.59,48.9,49.42,447922,0
+IAT.US,D,20241106,000000,52.68,55.1,52.675,55.06,2188093,0
+IAT.US,D,20241107,000000,54.51,54.54,53.2,53.44,598759,0
+IAT.US,D,20241108,000000,53.65,54.01,53.19,53.66,264225,0
+IAT.US,D,20241111,000000,54.63,55.45,54.5,55.07,479661,0
+IAT.US,D,20241112,000000,54.86,55.37,54.59,54.93,415817,0
+IAT.US,D,20241113,000000,55.17,55.84,54.6317,54.75,291418,0
+IAT.US,D,20241114,000000,54.83,55.06,54.27,54.45,153576,0
+IAT.US,D,20241115,000000,54.75,55.01,54.08,54.49,263069,0
+IAT.US,D,20241118,000000,54.61,54.8401,54.39,54.6,491670,0
+IAT.US,D,20241119,000000,53.62,54.53,53.58,54.31,480303,0
+IAT.US,D,20241120,000000,54.44,54.44,53.81,54.23,218724,0
+IAT.US,D,20241121,000000,54.45,55.52,54.41,54.96,745079,0
+IAT.US,D,20241122,000000,55.19,56.23,55.1,56.15,477040,0
+IAT.US,D,20241125,000000,56.75,57.69,56.65,56.9,402183,0
+IAT.US,D,20241126,000000,56.76,56.92,56.43,56.68,137592,0
+IAT.US,D,20241127,000000,56.98,57.23,56.48,56.56,146983,0
+IAT.US,D,20241129,000000,56.81,56.9599,56.175,56.46,827413,0
+IAT.US,D,20241202,000000,56.4298,56.66,55.5,55.62,1185760,0
+IAT.US,D,20241203,000000,55.61,55.83,54.8762,55.12,922853,0
+IAT.US,D,20241204,000000,55.03,55.27,54.53,55,224407,0
+IAT.US,D,20241205,000000,55.28,55.77,55.04,55.16,218675,0
+IAT.US,D,20241206,000000,55.2692,55.52,54.67,55.17,328251,0
+IAT.US,D,20241209,000000,55.17,55.22,54.18,54.18,324691,0
+IAT.US,D,20241210,000000,54.51,54.92,53.77,54.17,186432,0
+IAT.US,D,20241211,000000,54.56,54.65,53.96,53.99,287322,0
+IAT.US,D,20241212,000000,54.13,54.24,53.48,53.51,209859,0
+IAT.US,D,20241213,000000,53.54,53.64,53.07,53.4,198735,0
+IAT.US,D,20241216,000000,53.36,53.535,53.11,53.49,188857,0
+IAT.US,D,20241217,000000,52.51,52.96,51.87,52.14,305866,0
+IAT.US,D,20241218,000000,52.28,52.54,49.67,49.77,323440,0
+IAT.US,D,20241219,000000,50.33,50.87,49.37,49.46,361198,0
+IAT.US,D,20241220,000000,49.25,50.66,49.25,50.3,1464198,0
+IAT.US,D,20241223,000000,50.03,50.51,49.86,50.45,227858,0
+IAT.US,D,20241224,000000,50.47,50.89,50.35,50.85,74271,0
+IAT.US,D,20241226,000000,50.5,51.1,50.35,51.04,166599,0
+IAT.US,D,20241227,000000,50.77,51.22,50.25,50.54,398552,0
+IAT.US,D,20241230,000000,49.98,50.57,49.76,50.33,259320,0
+IAT.US,D,20241231,000000,50.53,50.8199,50.18,50.36,171317,0
+IAT.US,D,20250102,000000,50.55,50.88,49.82,50.02,278720,0
+IAT.US,D,20250103,000000,50.14,50.88,49.6,50.85,301485,0
+IAT.US,D,20250106,000000,51.14,51.99,50.88,51,202452,0
+IAT.US,D,20250107,000000,51.4,51.58,50.47,50.72,436104,0
+IAT.US,D,20250108,000000,50.54,50.87,50.01,50.67,528340,0
+IAT.US,D,20250110,000000,49.9,49.9,49.0216,49.34,373985,0
+IAT.US,D,20250113,000000,49.2825,50.14,49.1,50.06,393048,0
+IAT.US,D,20250114,000000,50.6196,51.5,50.52,51.38,130766,0
+IAT.US,D,20250115,000000,52.96,53.13,52.34,52.81,480650,0
+IAT.US,D,20250116,000000,51.37,52.18,51.24,51.91,1058416,0
+IAT.US,D,20250117,000000,52.43,52.88,52.19,52.82,192655,0
+IAT.US,D,20250121,000000,53.08,53.659,52.91,53.34,278818,0
+IAT.US,D,20250122,000000,52.92,53.11,52.285,52.58,594930,0
+IAT.US,D,20250123,000000,52.58,52.95,52.37,52.57,190732,0
+IAT.US,D,20250124,000000,52.45,53.4019,52.44,53.02,129418,0
+IAT.US,D,20250127,000000,53.29,53.67,52.96,53.46,115335,0
+IAT.US,D,20250128,000000,53.44,53.64,52.69,53.11,140358,0
+IAT.US,D,20250129,000000,53.24,54,52.92,53.01,65243,0
+IAT.US,D,20250130,000000,53.48,53.96,53.07,53.48,241885,0
+IAT.US,D,20250131,000000,53.43,53.675,52.938,53.14,93569,0
+IAT.US,D,20250203,000000,51.92,52.51,51.35,52.03,476887,0
+IAT.US,D,20250204,000000,52.24,52.95,51.94,52.74,78160,0
+IAT.US,D,20250205,000000,53.05,53.05,52.55,52.99,76199,0
+IAT.US,D,20250206,000000,53.31,53.57,52.98,53.56,91685,0
+IAT.US,D,20250207,000000,53.5,53.68,52.66,53.1,110947,0
+IAT.US,D,20250210,000000,53.04,53.19,52.25,52.29,153887,0
+IAT.US,D,20250211,000000,52.0501,52.92,51.9583,52.88,123117,0
+IAT.US,D,20250212,000000,52.25,52.4,51.9,52.08,906926,0
+IAT.US,D,20250213,000000,52.12,52.14,51.67,52.07,123049,0
+IAT.US,D,20250214,000000,52.3487,52.88,52.23,52.36,72830,0
+IAT.US,D,20250218,000000,52.32,52.97,52.275,52.97,80160,0
+IAT.US,D,20250219,000000,52.42,52.82,52.23,52.63,77519,0
+IAT.US,D,20250220,000000,52.55,52.64,51.265,51.79,102985,0
+IAT.US,D,20250221,000000,51.96,52.01,50.45,50.52,406486,0
+IAT.US,D,20250224,000000,50.71,50.84,49.96,50.26,157505,0
+IAT.US,D,20250225,000000,50.62,50.846202,49.77,50.11,153399,0
+IAT.US,D,20250226,000000,50.275,50.84,50.09,50.3,94741,0
+IAT.US,D,20250227,000000,50.41,51.18,50.3573,50.5,383738,0
+IAT.US,D,20250228,000000,50.9,51.24,50.38,51.19,92506,0
+IAT.US,D,20250303,000000,51.426,51.77,49.9801,50.38,96052,0
+IAT.US,D,20250304,000000,49.76,49.91,47.73,48.48,762466,0
+IAT.US,D,20250305,000000,48.7,48.83,47.5,48.23,294165,0
+IAT.US,D,20250306,000000,47.59,47.89,46.97,47.49,641219,0
+IAT.US,D,20250307,000000,47.29,47.73,46.38,47.56,244300,0
+IAT.US,D,20250310,000000,46.85,46.94,45.22,45.67,653688,0
+IAT.US,D,20250311,000000,45.69,46.15,44.81,45.11,468270,0
+IAT.US,D,20250312,000000,45.68,45.86,44.9,45.44,425403,0
+IAT.US,D,20250313,000000,45.5887,45.86,44.79,44.81,414356,0
+IAT.US,D,20250314,000000,45.33,46.15,45.24,46.12,372492,0
+IAT.US,D,20250317,000000,46.11,46.67,45.885,46.42,236069,0
+IAT.US,D,20250318,000000,46.13,46.38,45.75,46.1,133334,0
+IAT.US,D,20250319,000000,46.09,47.03,45.99,46.64,201168,0
+IAT.US,D,20250320,000000,46.09,47.065,46.09,46.44,261130,0
+IAT.US,D,20250321,000000,46,46.7,45.7971,46.57,241332,0
+IAT.US,D,20250324,000000,47.01,47.75,47.01,47.61,173246,0
+IAT.US,D,20250325,000000,47.7,47.98,47.44,47.63,722221,0
+IAT.US,D,20250326,000000,47.84,48.34,47.31,47.46,149260,0
+IAT.US,D,20250327,000000,47.34,47.505,46.85,46.93,110754,0
+IAT.US,D,20250328,000000,46.89,47.18,45.74,46,308614,0
+IAT.US,D,20250331,000000,45.62,46.78,45.3679,46.63,308829,0
+IAT.US,D,20250401,000000,46.15,46.53,45.675,46.2,458158,0
+IAT.US,D,20250402,000000,45.71,47.11,45.69,47.07,221295,0
+IAT.US,D,20250403,000000,44.7866,44.85,42,42,669172,0
+IAT.US,D,20250404,000000,40.4198,40.57,38.56,40.05,1225441,0
+IAT.US,D,20250407,000000,38.75,41.93,38.3,40.16,1343882,0
+IAT.US,D,20250408,000000,41.68,42.14,39.03,39.71,803270,0
+IAT.US,D,20250409,000000,39,43.5,38.48,42.95,1026612,0
+IAT.US,D,20250410,000000,41.83,42.08,39.32,40.44,487260,0
+IAT.US,D,20250411,000000,40.1,40.81,39.39,40.51,233349,0
+IAT.US,D,20250414,000000,41.19,41.485,40.59,41.22,572308,0
+IAT.US,D,20250415,000000,41.46,42.49,41.27,41.76,233640,0
+IAT.US,D,20250416,000000,41.46,42.01,40.846,41.32,656175,0
+IAT.US,D,20250417,000000,41.65,42.11,41.38,41.66,234422,0
+IAT.US,D,20250421,000000,41.33,41.33,40.53,40.97,128956,0
+IAT.US,D,20250422,000000,41.39,42.32,41.31,42.24,183540,0
+IAT.US,D,20250423,000000,43.62,44.69,42.84,43.07,369238,0
+IAT.US,D,20250424,000000,42.84,43.95,42.76,43.88,154261,0
+IAT.US,D,20250425,000000,43.49,43.81,43.23,43.51,165564,0
+IAT.US,D,20250428,000000,43.72,44.02,43.38,43.86,117016,0
+IAT.US,D,20250429,000000,43.84,44.31,43.38,44.17,159183,0
+IAT.US,D,20250430,000000,43.1,43.97,42.87,43.85,192899,0
+IAT.US,D,20250501,000000,43.76,44.58,43.53,44.2,242049,0
+IAT.US,D,20250502,000000,45,45.53,44.67,45.44,214431,0
+IAT.US,D,20250505,000000,45.17,45.94,44.96,45.4,177166,0
+IAT.US,D,20250506,000000,44.84,45.28,44.65,44.75,197978,0
+IAT.US,D,20250507,000000,45.2,45.31,44.69,44.83,150087,0
+IAT.US,D,20250508,000000,45.25,46.11,45.22,45.84,1137795,0
+IAT.US,D,20250509,000000,45.955,45.965,45.62,45.75,420505,0
+IAT.US,D,20250512,000000,47.79,48.47,47.72,48.03,506083,0
+IAT.US,D,20250513,000000,48.2,48.54,47.9,48.37,278936,0
+IAT.US,D,20250514,000000,48.215,48.4,48.07,48.28,255661,0
+IAT.US,D,20250515,000000,48.295,48.51,48,48.41,208044,0
+IAT.US,D,20250516,000000,48.11,48.66,48.06,48.56,158652,0
+IAT.US,D,20250519,000000,47.91,48.47,47.91,48.41,529282,0
+IAT.US,D,20250520,000000,48.19,48.325,47.84,47.97,942572,0
+IAT.US,D,20250521,000000,47.45,47.57,46.24,46.25,239059,0
+IAT.US,D,20250522,000000,46.13,46.77,46.04,46.43,211795,0
+IAT.US,D,20250523,000000,45.5,46.4,45.35,46.19,178127,0
+IAT.US,D,20250527,000000,46.58,47.26,46.32,47.26,173405,0
+IAT.US,D,20250528,000000,47.36,47.4096,46.595,46.64,470589,0
+IAT.US,D,20250529,000000,46.825,47.05,46.54,47.05,117032,0
+IAT.US,D,20250530,000000,46.76,47.01,46.5,46.77,93675,0
+IAT.US,D,20250602,000000,46.62,46.65,45.83,46.57,149492,0
+IAT.US,D,20250603,000000,46.4784,47.42,46.364,47.32,119727,0
+IAT.US,D,20250604,000000,47.45,47.54,46.84,46.84,145123,0
+IAT.US,D,20250605,000000,46.86,47.065,46.4629,46.78,136007,0
+IAT.US,D,20250606,000000,47.67,48.03,47.48,48,416770,0
+IAT.US,D,20250609,000000,48.05,48.46,47.995,48.01,123995,0
+IAT.US,D,20250610,000000,48.08,48.615,47.94,48.41,83423,0
+IAT.US,D,20250611,000000,48.46,48.54,47.65,47.76,178962,0
+IAT.US,D,20250612,000000,47.445,47.55,46.95,47.49,109279,0
+IAT.US,D,20250613,000000,46.96,47.005,46.16,46.28,178924,0
+IAT.US,D,20250616,000000,46.45,46.7,46.1,46.29,82587,0
+IAT.US,D,20250617,000000,45.865,46.3005,45.66,45.81,195745,0
+IAT.US,D,20250618,000000,45.95,46.78,45.84,46.52,130586,0
+IAT.US,D,20250620,000000,46.8997,47.03,46.69,46.97,166115,0
+IAT.US,D,20250623,000000,46.79,47.89,46.63,47.88,150473,0
+IAT.US,D,20250624,000000,48.41,48.9,48.2,48.31,385856,0
+IAT.US,D,20250625,000000,48.34,48.43,48.02,48.33,103356,0
+IAT.US,D,20250626,000000,48.53,49.405,48.47,49.36,152323,0
+IAT.US,D,20250627,000000,49.3429,49.7,49.12,49.38,127292,0
+IAT.US,D,20250630,000000,49.67,49.87,49.47,49.55,253149,0
+IAT.US,D,20250701,000000,49.355,51.28,49.355,51.05,222292,0
+IAT.US,D,20250702,000000,51.33,51.955,50.9901,51.9,1019279,0
+IAT.US,D,20250703,000000,52.12,52.7404,52.12,52.43,1311482,0
+IAT.US,D,20250707,000000,52.3,52.73,51.71,52.08,175416,0
+IAT.US,D,20250708,000000,52.08,52.62,52.08,52.35,248766,0
+IAT.US,D,20250709,000000,52.61,52.815,52.01,52.19,251372,0
+IAT.US,D,20250710,000000,52.23,52.94,52.15,52.66,125937,0
+IAT.US,D,20250711,000000,52.22,52.57,51.93,52.24,315215,0
+IAT.US,D,20250714,000000,52.005,52.505,52.005,52.49,795826,0
+IAT.US,D,20250715,000000,52.29,52.355,50.89,50.91,425119,0
+IAT.US,D,20250716,000000,51.4,51.42,50.34,51.12,243086,0
+IAT.US,D,20250717,000000,50.79,51.92,50.79,51.84,175946,0
+IAT.US,D,20250718,000000,52.095,52.15,51.59,52.06,196004,0
+IAT.US,D,20250721,000000,52.25,52.79,51.91,51.93,180709,0
+IAT.US,D,20250722,000000,52.14,52.7,51.85,52.33,268892,0
+IAT.US,D,20250723,000000,52.505,52.58,52.035,52.41,228651,0
+IAT.US,D,20250724,000000,52.23,52.52,51.81,51.86,108892,0
+IAT.US,D,20250725,000000,51.58,51.84,50.9,51.81,186956,0
+IAT.US,D,20250728,000000,51.86,51.875,51.2,51.48,154644,0
+IAT.US,D,20250729,000000,51.62,51.72,51.21,51.34,206214,0
+IAT.US,D,20250730,000000,51.58,51.67,50.57,50.85,131885,0
+IAT.US,D,20250731,000000,50.57,50.8,50.03,50.15,254296,0
+IAT.US,D,20250801,000000,49.33,49.33,48.27,49.06,232998,0
+IAT.US,D,20250804,000000,49.23,49.75,49.13,49.7,308459,0
+IAT.US,D,20250805,000000,49.72,49.785,48.83,49.7,231243,0
+IAT.US,D,20250806,000000,49.8,49.86,49.31,49.32,187905,0
+IAT.US,D,20250807,000000,49.77,49.79,48.77,48.92,289404,0
+IAT.US,D,20250808,000000,49.2,49.71,48.96,49.6,322003,0
+IAT.US,D,20250811,000000,49.8,49.9,49.16,49.33,217676,0
+IAT.US,D,20250812,000000,49.81,50.68,49.74,50.68,270356,0
+IAT.US,D,20250813,000000,50.75,51.46,50.62,51.44,330378,0
+IAT.US,D,20250814,000000,51.0477,51.67,50.76,51.65,331784,0
+IAT.US,D,20250815,000000,51.72,51.72,50.76,50.76,352423,0
+IAT.US,D,20250818,000000,50.54,51.08,50.53,51.06,301817,0
+IAT.US,D,20250819,000000,50.98,51.54,50.86,51.04,258525,0
+IAT.US,D,20250820,000000,51.11,51.45,50.83,51.34,193476,0
+IAT.US,D,20250821,000000,51.1,51.25,50.79,51.07,219512,0
+IAT.US,D,20250822,000000,51.415,53.325,51.33,53.23,552599,0
+IAT.US,D,20250825,000000,53.1426,53.22,52.865,52.97,295537,0
+IAT.US,D,20250826,000000,52.88,53.68,52.82,53.65,254089,0
+IAT.US,D,20250827,000000,53.62,54.32,53.51,54.13,253762,0
+IAT.US,D,20250828,000000,54.17,54.28,53.76,54.01,131267,0
+IAT.US,D,20250829,000000,54.01,54.38,53.88,54.11,164088,0
+IAT.US,D,20250902,000000,53.402,53.76,53.02,53.76,388164,0
+IAT.US,D,20250903,000000,53.655,54.15,53.15,53.71,200524,0
+IAT.US,D,20250904,000000,53.709,54.5,53.709,54.5,236146,0
+IAT.US,D,20250905,000000,54.82,54.92,53.47,53.79,178431,0
+IAT.US,D,20250908,000000,53.86,53.86,53.02,53.78,1056877,0
+IAT.US,D,20250909,000000,53.79,54.17,53.31,53.47,631397,0
+IAT.US,D,20250910,000000,53.42,53.8297,53.27,53.51,301312,0
+IAT.US,D,20250911,000000,53.38,53.82,53.23,53.66,467277,0
+IAT.US,D,20250912,000000,53.54,53.84,53.35,53.61,241593,0
+IAT.US,D,20250915,000000,53.73,53.91,53.12,53.21,321822,0
+IAT.US,D,20250916,000000,52.85,52.85,51.76,52.29,357624,0
+IAT.US,D,20250917,000000,52.3625,53.88,52.3625,53.12,262155,0
+IAT.US,D,20250918,000000,53.16,54.01,53.13,54.01,264995,0
+IAT.US,D,20250919,000000,54,54.06,53.5,53.72,146626,0
+IAT.US,D,20250922,000000,53.28,53.5708,52.63,52.84,147398,0
+IAT.US,D,20250923,000000,53.05,53.76,52.77,52.95,243857,0
+IAT.US,D,20250924,000000,53.025,53.375,52.57,52.91,317679,0
+IAT.US,D,20250925,000000,52.71,52.97,52.42,52.88,226074,0
+IAT.US,D,20250926,000000,53.16,53.515,52.78,53.14,456958,0
+IAT.US,D,20250929,000000,53.39,53.39,52.29,52.73,283265,0
+IAT.US,D,20250930,000000,52.66,53,51.69,52.53,420512,0
+IAT.US,D,20251001,000000,52.325,52.45,51.89,52.08,703516,0
+IAT.US,D,20251002,000000,52.08,52.34,51.66,51.98,691162,0
+IAT.US,D,20251003,000000,52.1,52.67,52,52.297,970021,0
+IAT.US,D,20251006,000000,52.76,53.41,51.92,52.17,535125,0
+IAT.US,D,20251007,000000,52.29,52.57,51.81,51.87,415816,0
+IAT.US,D,20251008,000000,51.79,52.04,51.19,51.23,251215,0
+IAT.US,D,20251009,000000,51.295,51.6,50.95,51.27,351050,0
+IAT.US,D,20251010,000000,51.45,51.55,48.96,48.96,849653,0
+IAT.US,D,20251013,000000,49.73,50.1,49.36,49.94,389048,0
+IAT.US,D,20251014,000000,49.68,51.53,49.61,51.22,536417,0
+IAT.US,D,20251015,000000,51.325,51.36,49.87,50.12,593552,0
+IAT.US,D,20251016,000000,49.92,49.995,47.37,47.69,950208,0
+IAT.US,D,20251017,000000,48.27,48.59,47.85,48.43,988052,0
+IAT.US,D,20251020,000000,48.72,49.545,48.69,49.45,446849,0
+IAT.US,D,20251021,000000,49.355,49.943,49.29,49.69,404395,0
+IAT.US,D,20251022,000000,49.85,50.01,49.27,49.45,325028,0
+IAT.US,D,20251023,000000,49.72,49.75,49.24,49.54,290106,0
+IAT.US,D,20251024,000000,50.02,50.51,50,50.32,214226,0
+IAT.US,D,20251027,000000,50.42,50.55,49.85,50.1,277148,0
+IAT.US,D,20251028,000000,50.05,50.08,49.485,49.67,286255,0
+IAT.US,D,20251029,000000,49.3,49.99,48.86,49.1,359543,0
+IAT.US,D,20251030,000000,49.23,50.11,49.06,49.34,354473,0
+IAT.US,D,20251031,000000,48.91,49.68,48.75,49.57,293523,0
+IAT.US,D,20251103,000000,49.4,49.49,48.78,49.48,414822,0
+IAT.US,D,20251104,000000,49.07,49.57,48.78,49.3,386107,0
+IAT.US,D,20251105,000000,49.275,50.09,49,49.72,406456,0
+IAT.US,D,20251106,000000,49.63,50.03,49.225,49.58,257397,0
+IAT.US,D,20251107,000000,49.4,50.29,49.18,50.29,478843,0
+IAT.US,D,20251110,000000,50.565,50.84,50.08,50.58,228471,0
+IAT.US,D,20251111,000000,50.8,50.95,50.27,50.59,287210,0
+IAT.US,D,20251112,000000,50.85,51.521,50.67,50.88,532700,0
+IAT.US,D,20251113,000000,50.79,51.03,50.05,50.21,527943,0
+IAT.US,D,20251114,000000,49.985,50.4,49.58,50.23,513938,0
+IAT.US,D,20251117,000000,50.045,50.15,48.42,48.58,579549,0
+IAT.US,D,20251118,000000,48.29,49.36,48.15,48.99,429215,0
+IAT.US,D,20251119,000000,49.22,49.66,49.05,49.57,263251,0
+IAT.US,D,20251120,000000,50.15,50.645,49.24,49.39,485696,0
+IAT.US,D,20251121,000000,49.86,51.18,49.56,50.79,475798,0
+IAT.US,D,20251124,000000,50.68,50.97,50.36,50.82,382235,0
+IAT.US,D,20251125,000000,51.26,52.27,51.03,51.97,358031,0
+IAT.US,D,20251126,000000,51.93,52.33,51.83,51.88,188646,0
+IAT.US,D,20251128,000000,51.85,52.13,51.76,51.88,67745,0
+IAT.US,D,20251201,000000,51.65,52.65,51.65,52.35,172725,0
+IAT.US,D,20251202,000000,52.52,52.62,52.13,52.23,122036,0
+IAT.US,D,20251203,000000,52.32,53.51,52.32,53.49,125567,0
+IAT.US,D,20251204,000000,53.55,53.98,53.32,53.77,147300,0
+IAT.US,D,20251205,000000,53.6788,54,53.61,53.7,116219,0
+IAT.US,D,20251208,000000,53.7,54.145,53.59,53.79,78410,0
+IAT.US,D,20251209,000000,54.15,54.56,53.77,54.05,215165,0
+IAT.US,D,20251210,000000,54.32,56.13,54.13,55.95,188096,0
+IAT.US,D,20251211,000000,56.07,56.71,55.8,56.45,137211,0
+IAT.US,D,20251212,000000,56.69,56.69,55.97,56.23,116790,0
+IAT.US,D,20251215,000000,56.59,56.77,56.11,56.26,176530,0
+IAT.US,D,20251216,000000,55.685,55.9,55.21,55.52,120851,0
+IAT.US,D,20251217,000000,55.65,56.21,55.65,55.86,102681,0
+IAT.US,D,20251218,000000,56.12,56.4,55.54,55.82,257009,0
+IAT.US,D,20251219,000000,55.8659,56.18,55.82,56.01,170370,0
+IAT.US,D,20251222,000000,56.26,56.6569,56.01,56.57,162607,0
+IAT.US,D,20251223,000000,56.71,56.71,56.26,56.26,97061,0
+IAT.US,D,20251224,000000,56.19,56.67,56.15,56.5,34047,0
+IAT.US,D,20251226,000000,56.55,56.66,56.25,56.53,48103,0
+IAT.US,D,20251229,000000,56.53,56.63,55.92,55.97,102132,0
+IAT.US,D,20251230,000000,55.96,56.11,55.59,55.67,122951,0
+IAT.US,D,20251231,000000,55.5,55.79,55.13,55.15,116874,0
+IAT.US,D,20260102,000000,55.1,56.04,54.74,55.81,166072,0
+IAT.US,D,20260105,000000,56.3701,57.54,55.73,56.99,278464,0
+IAT.US,D,20260106,000000,56.945,57.81,56.805,57.72,157933,0
+IAT.US,D,20260107,000000,57.622,57.71,56.78,57.04,125415,0
+IAT.US,D,20260108,000000,57.06,58.3,56.9,57.79,210458,0
+IAT.US,D,20260109,000000,58.1,58.1,57.3,57.32,201101,0
+IAT.US,D,20260112,000000,56.725,56.93,56.27,56.64,275750,0
+IAT.US,D,20260113,000000,56.89,57,56.03,56.15,301895,0
+IAT.US,D,20260114,000000,55.96,56.55,55.67,56.37,262676,0
+IAT.US,D,20260115,000000,56.64,57.3708,56.44,57.04,612976,0
+IAT.US,D,20260116,000000,57.66,57.66,56.93,57.24,832497,0
+IAT.US,D,20260120,000000,56.61,57.57,56.43,56.84,277561,0
+IAT.US,D,20260121,000000,57.5,59.06,57.03,58.76,215776,0
+IAT.US,D,20260122,000000,58.68,59.44,58.18,58.29,358002,0
+IAT.US,D,20260123,000000,57.92,58,56.91,57.03,247332,0
+IAT.US,D,20260126,000000,57.26,57.54,56.91,57.28,125165,0
+IAT.US,D,20260127,000000,57.56,57.84,57.35,57.77,157806,0
+IAT.US,D,20260128,000000,57.49,57.7,56.92,57.24,156538,0
+IAT.US,D,20260129,000000,57.79,58.07,57.23,58.07,100948,0
+IAT.US,D,20260130,000000,57.94,58.24,57.42,58.015,170110,0
+IAT.US,D,20260202,000000,58.02,59.3099,57.8101,59.14,340035,0
+IAT.US,D,20260203,000000,59.23,60.54,59.23,60.48,305664,0
+IAT.US,D,20260204,000000,61.06,62.345,60.79,61.59,338056,0
+IAT.US,D,20260205,000000,61.4075,61.78,60.88,61.62,193920,0
+IAT.US,D,20260206,000000,62.44,63.04,62.19,62.82,110321,0
+IAT.US,D,20260209,000000,62.56,63.0318,62.37,62.37,158841,0
+IAT.US,D,20260210,000000,62.14,62.745,61.38,62.16,174619,0
+IAT.US,D,20260211,000000,62.44,62.89,60.84,61.17,300956,0
+IAT.US,D,20260212,000000,61.52,61.96,59,59.66,375293,0
+IAT.US,D,20260213,000000,59.29,59.98,58.73,59.64,327983,0
+IAT.US,D,20260217,000000,60.29,60.7,59.71,59.9,340602,0
+IAT.US,D,20260218,000000,59.945,60.91,59.945,60.5,231391,0
diff --git a/daily/us/nyse etfs/1/iaum.us.txt b/daily/us/nyse etfs/1/iaum.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..84aefc134004c6993354604f6bbea391edb5aca5
--- /dev/null
+++ b/daily/us/nyse etfs/1/iaum.us.txt	
@@ -0,0 +1,1163 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IAUM.US,D,20210702,000000,17.826,17.88,17.826,17.88,745,0
+IAUM.US,D,20210706,000000,18.13,18.13,17.95,17.97,2164,0
+IAUM.US,D,20210707,000000,18.0349,18.0349,18.0349,18.0349,89,0
+IAUM.US,D,20210708,000000,18.088,18.09,17.98,18.0213,1702,0
+IAUM.US,D,20210709,000000,18.05,18.11,18.04,18.085,786,0
+IAUM.US,D,20210712,000000,18.04,18.08,17.97,18.0647,8159,0
+IAUM.US,D,20210713,000000,18.1,18.15,18.0833,18.0833,2418,0
+IAUM.US,D,20210714,000000,18.23,18.263,18.21,18.263,10601713,0
+IAUM.US,D,20210715,000000,18.2405,18.2783,18.223,18.2783,49752,0
+IAUM.US,D,20210716,000000,18.24,18.24,18.1073,18.1073,88045,0
+IAUM.US,D,20210719,000000,18.08,18.14,18.08,18.116,3209,0
+IAUM.US,D,20210720,000000,18.2399,18.2399,18.08,18.0979,2960,0
+IAUM.US,D,20210721,000000,17.99,18.0472,17.99,18.0472,517,0
+IAUM.US,D,20210722,000000,17.99,18.08,17.99,18.08,13928,0
+IAUM.US,D,20210723,000000,18.03,18.04,17.98,18.0156,3682,0
+IAUM.US,D,20210726,000000,18.04,18.04,17.9761,17.9761,3817,0
+IAUM.US,D,20210727,000000,18.05,18.05,17.96,18.005,34974,0
+IAUM.US,D,20210728,000000,17.98,18.0999,17.95,18.0988,31242,0
+IAUM.US,D,20210729,000000,18.26,18.33,18.26,18.29,50195,0
+IAUM.US,D,20210730,000000,18.25,18.25,18.115,18.1369,11789,0
+IAUM.US,D,20210802,000000,18.1,18.19,18.09,18.13,7721,0
+IAUM.US,D,20210803,000000,18.115,18.14,18.1,18.1068,9220,0
+IAUM.US,D,20210804,000000,18.3001,18.3097,18.09,18.1191,14412,0
+IAUM.US,D,20210805,000000,18.11,18.11,18.005,18.045,2145,0
+IAUM.US,D,20210806,000000,17.72,17.72,17.59,17.6042,21478,0
+IAUM.US,D,20210809,000000,17.43,17.43,17.25,17.2977,814903,0
+IAUM.US,D,20210810,000000,17.279,17.316,17.269,17.2891,11428,0
+IAUM.US,D,20210811,000000,17.44,17.53,17.4,17.525,23442,0
+IAUM.US,D,20210812,000000,17.44,17.535,17.44,17.535,18846,0
+IAUM.US,D,20210813,000000,17.73,17.8,17.71,17.8,18419,0
+IAUM.US,D,20210816,000000,17.81,17.89,17.81,17.8813,2549,0
+IAUM.US,D,20210817,000000,17.89,17.92,17.83,17.8476,9817,0
+IAUM.US,D,20210818,000000,17.81,17.88,17.81,17.8598,3586,0
+IAUM.US,D,20210819,000000,17.819,17.82,17.8065,17.8069,52721,0
+IAUM.US,D,20210820,000000,17.81,17.83,17.79,17.8221,11367,0
+IAUM.US,D,20210823,000000,18.06,18.06,17.981,18.035,18918,0
+IAUM.US,D,20210824,000000,18.08,18.08,18.02,18.03,148040,0
+IAUM.US,D,20210825,000000,17.93,17.94,17.83,17.905,103482,0
+IAUM.US,D,20210826,000000,17.87,17.97,17.84,17.925,84544,0
+IAUM.US,D,20210827,000000,17.92,18.185,17.85,18.185,27889,0
+IAUM.US,D,20210830,000000,18.139,18.149,18.099,18.105,5057,0
+IAUM.US,D,20210831,000000,18.065,18.1436,18.065,18.1436,5716,0
+IAUM.US,D,20210901,000000,18.115,18.14,18.09,18.1305,48726,0
+IAUM.US,D,20210902,000000,18.115,18.12,18.07,18.095,8222,0
+IAUM.US,D,20210903,000000,18.24,18.32,18.24,18.2891,7480,0
+IAUM.US,D,20210907,000000,18.13,18.14,17.93,17.9334,34794,0
+IAUM.US,D,20210908,000000,17.94,17.94,17.84,17.89,40344,0
+IAUM.US,D,20210909,000000,17.96,17.99,17.84,17.9584,10960,0
+IAUM.US,D,20210910,000000,17.9494,17.9494,17.875,17.875,7703,0
+IAUM.US,D,20210913,000000,17.91,17.98,17.91,17.935,426549,0
+IAUM.US,D,20210914,000000,17.931,18.07,17.931,18.0484,5333,0
+IAUM.US,D,20210915,000000,17.99,17.99,17.91,17.935,480619,0
+IAUM.US,D,20210916,000000,17.58,17.58,17.459,17.5435,11164,0
+IAUM.US,D,20210917,000000,17.51,17.56,17.47,17.515,245368,0
+IAUM.US,D,20210920,000000,17.57,17.66,17.57,17.6437,93356,0
+IAUM.US,D,20210921,000000,17.72,17.81,17.7,17.7477,95879,0
+IAUM.US,D,20210922,000000,17.77,17.85,17.66,17.68,36256,0
+IAUM.US,D,20210923,000000,17.5,17.54,17.46,17.4756,6101,0
+IAUM.US,D,20210924,000000,17.459,17.5265,17.44,17.465,21403,0
+IAUM.US,D,20210927,000000,17.509,17.51,17.495,17.495,1562,0
+IAUM.US,D,20210928,000000,17.4,17.4,17.33,17.33,903,0
+IAUM.US,D,20210929,000000,17.31,17.31,17.215,17.25,608945,0
+IAUM.US,D,20210930,000000,17.4,17.62,17.36,17.5543,33788,0
+IAUM.US,D,20211001,000000,17.57,17.64,17.56,17.5958,72176,0
+IAUM.US,D,20211004,000000,17.61,17.6778,17.61,17.6778,8478,0
+IAUM.US,D,20211005,000000,17.54,17.62,17.5,17.5996,28764,0
+IAUM.US,D,20211006,000000,17.57,17.649,17.57,17.64,22327,0
+IAUM.US,D,20211007,000000,17.55,17.56,17.55,17.55,4181,0
+IAUM.US,D,20211008,000000,17.59,17.59,17.565,17.565,1951,0
+IAUM.US,D,20211011,000000,17.55,17.57,17.5387,17.5387,2063,0
+IAUM.US,D,20211012,000000,17.6,17.689,17.59,17.62,12958,0
+IAUM.US,D,20211013,000000,17.9201,17.9201,17.9167,17.9167,622,0
+IAUM.US,D,20211014,000000,17.98,17.99,17.95,17.97,4668,0
+IAUM.US,D,20211015,000000,17.7,17.75,17.675,17.68,5606882,0
+IAUM.US,D,20211018,000000,17.69,17.69,17.63,17.63,5035470,0
+IAUM.US,D,20211019,000000,17.82,17.82,17.6728,17.7003,7333,0
+IAUM.US,D,20211020,000000,17.79,17.8682,17.7878,17.8489,8964,0
+IAUM.US,D,20211021,000000,17.829,17.8449,17.801,17.8449,8481,0
+IAUM.US,D,20211022,000000,18.07,18.12,17.9299,17.9442,20131,0
+IAUM.US,D,20211025,000000,18.05,18.09,18.05,18.06,43316,0
+IAUM.US,D,20211026,000000,17.97,17.97,17.88,17.935,5390,0
+IAUM.US,D,20211027,000000,17.9,17.98,17.9,17.9688,2163,0
+IAUM.US,D,20211028,000000,18.01,18.029,17.93,17.98,954915,0
+IAUM.US,D,20211029,000000,17.83,17.839,17.73,17.82,16778,0
+IAUM.US,D,20211101,000000,17.885,17.95,17.88,17.91,659718,0
+IAUM.US,D,20211102,000000,17.9,17.92,17.8692,17.873,49102,0
+IAUM.US,D,20211103,000000,17.69,17.7258,17.63,17.7258,3328,0
+IAUM.US,D,20211104,000000,17.97,17.97,17.9099,17.94,2854,0
+IAUM.US,D,20211105,000000,17.9701,18.17,17.9701,18.17,23007,0
+IAUM.US,D,20211108,000000,18.2583,18.2583,18.23,18.24,9961,0
+IAUM.US,D,20211109,000000,18.28,18.315,18.23,18.315,21834,0
+IAUM.US,D,20211110,000000,18.56,18.57,18.449,18.51,21253,0
+IAUM.US,D,20211111,000000,18.61,18.6241,18.595,18.6241,11871,0
+IAUM.US,D,20211112,000000,18.641,18.67,18.641,18.66,6023,0
+IAUM.US,D,20211115,000000,18.63,18.669,18.59,18.625,14177,0
+IAUM.US,D,20211116,000000,18.59,18.63,18.509,18.51,11135,0
+IAUM.US,D,20211117,000000,18.65,18.66,18.645,18.6597,2009,0
+IAUM.US,D,20211118,000000,18.64,18.64,18.57,18.61,7441,0
+IAUM.US,D,20211119,000000,18.6,18.6,18.45,18.46,13291,0
+IAUM.US,D,20211122,000000,18.17,18.18,18.03,18.0504,7425,0
+IAUM.US,D,20211123,000000,17.9,17.9111,17.84,17.9,22850,0
+IAUM.US,D,20211124,000000,17.825,17.88,17.825,17.875,10093,0
+IAUM.US,D,20211126,000000,17.98,17.98,17.84,17.84,14250,0
+IAUM.US,D,20211129,000000,17.8515,17.87,17.8262,17.8262,3605,0
+IAUM.US,D,20211130,000000,17.97,18.01,17.7129,17.7129,5402,0
+IAUM.US,D,20211201,000000,17.86,17.86,17.7718,17.7718,557536,0
+IAUM.US,D,20211202,000000,17.73,17.73,17.62,17.68,3384,0
+IAUM.US,D,20211203,000000,17.68,17.85,17.68,17.82,8298,0
+IAUM.US,D,20211206,000000,17.78,17.84,17.77,17.78,15456,0
+IAUM.US,D,20211207,000000,17.8,17.87,17.78,17.86,1268576,0
+IAUM.US,D,20211208,000000,17.81,17.86,17.81,17.86,10926,0
+IAUM.US,D,20211209,000000,17.8,17.8099,17.73,17.755,128884,0
+IAUM.US,D,20211210,000000,17.83,17.86,17.78,17.825,1055579,0
+IAUM.US,D,20211213,000000,17.87,17.89,17.85,17.87,444899,0
+IAUM.US,D,20211214,000000,17.72,17.75,17.7,17.7,161197,0
+IAUM.US,D,20211215,000000,17.65,17.79,17.57,17.78,127958,0
+IAUM.US,D,20211216,000000,17.95,17.98,17.94,17.98,122897,0
+IAUM.US,D,20211217,000000,18.06,18.09,17.95,17.95,78138,0
+IAUM.US,D,20211220,000000,17.96,17.96,17.87,17.87,46994,0
+IAUM.US,D,20211221,000000,17.91,17.91,17.85,17.87,40857,0
+IAUM.US,D,20211222,000000,17.94,18.03,17.94,18.02,24354,0
+IAUM.US,D,20211223,000000,18.06,18.097,18.0565,18.09,7289,0
+IAUM.US,D,20211227,000000,18.1,18.12,18.09,18.12,4608,0
+IAUM.US,D,20211228,000000,18.125,18.13,18.05,18.05,3003,0
+IAUM.US,D,20211229,000000,18.01,18.05,18.01,18.05,973,0
+IAUM.US,D,20211230,000000,18.03,18.17,18.03,18.17,4549,0
+IAUM.US,D,20211231,000000,18.22,18.3,18.21,18.3,2650,0
+IAUM.US,D,20220103,000000,18.08,18.08,17.99,18.02,242115,0
+IAUM.US,D,20220104,000000,18.095,18.15,18.09,18.1491,20609,0
+IAUM.US,D,20220105,000000,18.26,18.29,18.08,18.08,58803,0
+IAUM.US,D,20220106,000000,17.9,17.93,17.87,17.88,12580,0
+IAUM.US,D,20220107,000000,17.92,17.96,17.88,17.95,14560,0
+IAUM.US,D,20220110,000000,17.92,18.01,17.91,18.01,23429,0
+IAUM.US,D,20220111,000000,18.04,18.23,18.04,18.23,5561653,0
+IAUM.US,D,20220112,000000,18.21,18.27,18.2055,18.27,5519186,0
+IAUM.US,D,20220113,000000,18.21,18.215,18.12,18.215,5520645,0
+IAUM.US,D,20220114,000000,18.22,18.233,18.1563,18.16,5124,0
+IAUM.US,D,20220118,000000,18.16,18.195,18.1,18.13,131961,0
+IAUM.US,D,20220119,000000,18.24,18.43,18.24,18.43,108852,0
+IAUM.US,D,20220120,000000,18.45,18.46,18.37,18.37,229546,0
+IAUM.US,D,20220121,000000,18.42,18.42,18.2809,18.3,53796,0
+IAUM.US,D,20220124,000000,18.345,18.41,18.3,18.41,60071,0
+IAUM.US,D,20220125,000000,18.47,18.53,18.43,18.4749,43782,0
+IAUM.US,D,20220126,000000,18.36,18.37,18.16,18.1774,28630,0
+IAUM.US,D,20220127,000000,17.99,18.08,17.915,17.945,21449,0
+IAUM.US,D,20220128,000000,17.87,17.92,17.825,17.88,14732,0
+IAUM.US,D,20220131,000000,17.94,17.9797,17.94,17.9797,12200,0
+IAUM.US,D,20220201,000000,18.05,18.07,17.985,18.005,497321,0
+IAUM.US,D,20220202,000000,18.03,18.11,18.003,18.0556,117341,0
+IAUM.US,D,20220203,000000,18.02,18.07,17.9,18.0529,164825,0
+IAUM.US,D,20220204,000000,17.99,18.08,17.99,18.075,54474,0
+IAUM.US,D,20220207,000000,18.14,18.22,18.12,18.21,345736,0
+IAUM.US,D,20220208,000000,18.2197,18.28,18.215,18.27,125395,0
+IAUM.US,D,20220209,000000,18.28,18.345,18.2671,18.325,163184,0
+IAUM.US,D,20220210,000000,18.27,18.405,18.26,18.27,208089,0
+IAUM.US,D,20220211,000000,18.31,18.645,18.3,18.6062,389216,0
+IAUM.US,D,20220214,000000,18.66,18.73,18.6,18.72,105569,0
+IAUM.US,D,20220215,000000,18.4901,18.55,18.47,18.5208,147610,0
+IAUM.US,D,20220216,000000,18.62,18.7101,18.6,18.7101,316612,0
+IAUM.US,D,20220217,000000,18.9095,18.99,18.9,18.9715,453466,0
+IAUM.US,D,20220218,000000,18.95,18.97,18.91,18.96,246690,0
+IAUM.US,D,20220222,000000,19.06,19.06,18.959,19.005,100046,0
+IAUM.US,D,20220223,000000,19,19.0995,19,19.0949,288814,0
+IAUM.US,D,20220224,000000,19.56,19.56,18.8011,18.9547,122367,0
+IAUM.US,D,20220225,000000,18.88,18.92,18.83,18.8951,498873,0
+IAUM.US,D,20220228,000000,19.16,19.16,18.91,19.085,170791,0
+IAUM.US,D,20220301,000000,19.19,19.45,19.19,19.44,600348,0
+IAUM.US,D,20220302,000000,19.3,19.32,19.15,19.2425,1923421,0
+IAUM.US,D,20220303,000000,19.2605,19.4,19.23,19.355,1648687,0
+IAUM.US,D,20220304,000000,19.5,19.6881,19.47,19.66,1725476,0
+IAUM.US,D,20220307,000000,19.75,19.98,19.73,19.96,1733081,0
+IAUM.US,D,20220308,000000,20.16,20.695,20.16,20.51,133424,0
+IAUM.US,D,20220309,000000,19.92,20.03,19.79,19.9,139633,0
+IAUM.US,D,20220310,000000,20.02,20.05,19.82,19.96,82035,0
+IAUM.US,D,20220311,000000,19.655,19.885,19.65,19.81,382664,0
+IAUM.US,D,20220314,000000,19.6,19.61,19.482,19.525,31622,0
+IAUM.US,D,20220315,000000,19.16,19.29,19.06,19.15,69729,0
+IAUM.US,D,20220316,000000,19.18,19.28,18.98,19.28,81687,0
+IAUM.US,D,20220317,000000,19.4,19.48,19.35,19.3547,37640,0
+IAUM.US,D,20220318,000000,19.26,19.35,19.18,19.2,5275489,0
+IAUM.US,D,20220321,000000,19.21,19.39,19.21,19.345,360135,0
+IAUM.US,D,20220322,000000,19.24,19.24,19.12,19.2,38460,0
+IAUM.US,D,20220323,000000,19.3,19.47,19.25,19.47,83972,0
+IAUM.US,D,20220324,000000,19.52,19.6399,19.47,19.6074,34930,0
+IAUM.US,D,20220325,000000,19.46,19.575,19.44,19.54,50175,0
+IAUM.US,D,20220328,000000,19.3,19.4,19.16,19.185,40487,0
+IAUM.US,D,20220329,000000,18.97,19.2,18.93,19.19,33403,0
+IAUM.US,D,20220330,000000,19.26,19.37,19.26,19.33,14851,0
+IAUM.US,D,20220331,000000,19.37,19.48,19.33,19.36,137537,0
+IAUM.US,D,20220401,000000,19.22,19.31,19.171,19.21,179066,0
+IAUM.US,D,20220404,000000,19.31,19.35,19.27,19.31,38560,0
+IAUM.US,D,20220405,000000,19.39,19.43,19.17,19.2,83597,0
+IAUM.US,D,20220406,000000,19.27,19.3,19.15,19.24,66364,0
+IAUM.US,D,20220407,000000,19.26,19.36,19.26,19.31,50629,0
+IAUM.US,D,20220408,000000,19.34,19.45,19.34,19.43,183294,0
+IAUM.US,D,20220411,000000,19.63,19.63,19.4001,19.53,28331,0
+IAUM.US,D,20220412,000000,19.7,19.77,19.6,19.68,110557,0
+IAUM.US,D,20220413,000000,19.77,19.8,19.74,19.77,110828,0
+IAUM.US,D,20220414,000000,19.74,19.75,19.59,19.71,177771,0
+IAUM.US,D,20220418,000000,19.93,19.93,19.76,19.775,27163,0
+IAUM.US,D,20220419,000000,19.6299,19.6299,19.44,19.465,28913,0
+IAUM.US,D,20220420,000000,19.43,19.5619,19.43,19.5619,22937,0
+IAUM.US,D,20220421,000000,19.48,19.5187,19.372,19.505,12342,0
+IAUM.US,D,20220422,000000,19.37,19.44,19.2803,19.32,16618,0
+IAUM.US,D,20220425,000000,18.99,19.01,18.9255,18.9917,30294,0
+IAUM.US,D,20220426,000000,19.07,19.07,18.95,18.995,172638,0
+IAUM.US,D,20220427,000000,18.91,18.91,18.82,18.86,9099,0
+IAUM.US,D,20220428,000000,18.85,18.955,18.83,18.955,101101,0
+IAUM.US,D,20220429,000000,19.07,19.11,18.96,18.96,51549,0
+IAUM.US,D,20220502,000000,18.61,18.7,18.54,18.605,1871409,0
+IAUM.US,D,20220503,000000,18.63,18.755,18.63,18.655,1286174,0
+IAUM.US,D,20220504,000000,18.68,18.89,18.62,18.82,1689714,0
+IAUM.US,D,20220505,000000,19.02,19.02,18.72,18.769,1893924,0
+IAUM.US,D,20220506,000000,18.77,18.91,18.75,18.801,1411861,0
+IAUM.US,D,20220509,000000,18.68,18.68,18.515,18.52,108055,0
+IAUM.US,D,20220510,000000,18.63,18.63,18.34,18.35,4869659,0
+IAUM.US,D,20220511,000000,18.49,18.56,18.44,18.51,172158,0
+IAUM.US,D,20220512,000000,18.44,18.46,18.2,18.22,125241,0
+IAUM.US,D,20220513,000000,18.04,18.16,18.005,18.08,158739,0
+IAUM.US,D,20220516,000000,18.08,18.25,18.05,18.24,162956,0
+IAUM.US,D,20220517,000000,18.23,18.245,18.135,18.15,68059,0
+IAUM.US,D,20220518,000000,18.11,18.23,18.1,18.15,81007,0
+IAUM.US,D,20220519,000000,18.38,18.47,18.3206,18.42,63562,0
+IAUM.US,D,20220520,000000,18.4,18.44,18.32,18.4358,68642,0
+IAUM.US,D,20220523,000000,18.56,18.57,18.47,18.51,28753,0
+IAUM.US,D,20220524,000000,18.59,18.67,18.58,18.655,45298,0
+IAUM.US,D,20220525,000000,18.52,18.55,18.41,18.5423,64416,0
+IAUM.US,D,20220526,000000,18.45,18.525,18.4405,18.515,52568,0
+IAUM.US,D,20220527,000000,18.58,18.58,18.51,18.525,41998,0
+IAUM.US,D,20220531,000000,18.51,18.5291,18.34,18.34,20053,0
+IAUM.US,D,20220601,000000,18.44,18.49,18.3727,18.4648,22736,0
+IAUM.US,D,20220602,000000,18.6,18.69,18.6,18.69,23135,0
+IAUM.US,D,20220603,000000,18.6,18.61,18.47,18.495,16531,0
+IAUM.US,D,20220606,000000,18.5129,18.5129,18.4,18.4054,5077,0
+IAUM.US,D,20220607,000000,18.44,18.5297,18.44,18.5297,6973,0
+IAUM.US,D,20220608,000000,18.53,18.5309,18.5052,18.5052,867,0
+IAUM.US,D,20220609,000000,18.49,18.495,18.4099,18.463,14245,0
+IAUM.US,D,20220610,000000,18.34,18.7276,18.29,18.71,74733,0
+IAUM.US,D,20220613,000000,18.34,18.3411,18.19,18.2175,51967,0
+IAUM.US,D,20220614,000000,18.19,18.19,18.04,18.0679,495663,0
+IAUM.US,D,20220615,000000,18.26,18.41,18.16,18.3102,47219,0
+IAUM.US,D,20220616,000000,18.29,18.513,18.28,18.51,36526,0
+IAUM.US,D,20220617,000000,18.42,18.43,18.33,18.36,38269,0
+IAUM.US,D,20220621,000000,18.33,18.42,18.28,18.29,49801,0
+IAUM.US,D,20220622,000000,18.37,18.431,18.36,18.365,31817,0
+IAUM.US,D,20220623,000000,18.3599,18.44,18.215,18.26,68543,0
+IAUM.US,D,20220624,000000,18.241,18.295,18.2272,18.2272,19201,0
+IAUM.US,D,20220627,000000,18.269,18.27,18.2,18.22,505942,0
+IAUM.US,D,20220628,000000,18.23,18.23,18.17,18.1819,74200,0
+IAUM.US,D,20220629,000000,18.28,18.29,18.13,18.17,118346,0
+IAUM.US,D,20220630,000000,18.17,18.17,18.04,18.06,36586,0
+IAUM.US,D,20220701,000000,17.92,18.08,17.91,18.04,57026,0
+IAUM.US,D,20220705,000000,17.92,17.93,17.63,17.6505,707324,0
+IAUM.US,D,20220706,000000,17.61,17.63,17.32,17.39,648855,0
+IAUM.US,D,20220707,000000,17.42,17.4683,17.38,17.4,31365,0
+IAUM.US,D,20220708,000000,17.4,17.5,17.36,17.41,65365,0
+IAUM.US,D,20220711,000000,17.35,17.4,17.305,17.31,11176,0
+IAUM.US,D,20220712,000000,17.27,17.32,17.235,17.25,45738,0
+IAUM.US,D,20220713,000000,17.17,17.43,17.16,17.315,35016,0
+IAUM.US,D,20220714,000000,17.02,17.12,16.97,17.071,30195,0
+IAUM.US,D,20220715,000000,17.04,17.05,17,17.03,30433,0
+IAUM.US,D,20220718,000000,17.16,17.18,17.052,17.0593,22169,0
+IAUM.US,D,20220719,000000,17.13,17.13,17.09,17.11,2973,0
+IAUM.US,D,20220720,000000,17.075,17.0869,16.9441,16.9441,36882,0
+IAUM.US,D,20220721,000000,16.96,17.19,16.96,17.19,24085,0
+IAUM.US,D,20220722,000000,17.2,17.365,17.2,17.22,846150,0
+IAUM.US,D,20220725,000000,17.23,17.23,17.145,17.18,31009,0
+IAUM.US,D,20220726,000000,17.1457,17.18,17.1457,17.1641,6101,0
+IAUM.US,D,20220727,000000,17.17,17.38,17.14,17.325,46001,0
+IAUM.US,D,20220728,000000,17.518,17.55,17.4601,17.54,25700,0
+IAUM.US,D,20220729,000000,17.57,17.65,17.535,17.59,18304,0
+IAUM.US,D,20220801,000000,17.7,17.72,17.65,17.69,48829,0
+IAUM.US,D,20220802,000000,17.76,17.825,17.5987,17.5987,77868,0
+IAUM.US,D,20220803,000000,17.66,17.6699,17.54,17.63,44528,0
+IAUM.US,D,20220804,000000,17.77,17.93,17.77,17.9252,39742,0
+IAUM.US,D,20220805,000000,17.71,17.769,17.6801,17.72,74805,0
+IAUM.US,D,20220808,000000,17.8,17.881,17.8,17.8716,28895,0
+IAUM.US,D,20220809,000000,17.9798,17.9798,17.895,17.93,28182,0
+IAUM.US,D,20220810,000000,17.915,18.01,17.87,17.885,27158,0
+IAUM.US,D,20220811,000000,17.95,17.95,17.8383,17.8383,27329,0
+IAUM.US,D,20220812,000000,17.945,18.0099,17.915,18.0047,10587,0
+IAUM.US,D,20220815,000000,17.81,17.83,17.75,17.775,65067,0
+IAUM.US,D,20220816,000000,17.759,17.76,17.72,17.745,15336,0
+IAUM.US,D,20220817,000000,17.73,17.73,17.59,17.6309,46012,0
+IAUM.US,D,20220818,000000,17.6401,17.6401,17.55,17.59,17099,0
+IAUM.US,D,20220819,000000,17.491,17.5,17.4439,17.46,11392,0
+IAUM.US,D,20220822,000000,17.35,17.37,17.33,17.3386,40120,0
+IAUM.US,D,20220823,000000,17.45,17.52,17.4497,17.4581,693402,0
+IAUM.US,D,20220824,000000,17.41,17.54,17.41,17.501,19232,0
+IAUM.US,D,20220825,000000,17.551,17.57,17.53,17.56,79807,0
+IAUM.US,D,20220826,000000,17.5,17.53,17.3301,17.3594,23022,0
+IAUM.US,D,20220829,000000,17.36,17.4306,17.3483,17.3585,254888,0
+IAUM.US,D,20220830,000000,17.31,17.31,17.2,17.22,19891,0
+IAUM.US,D,20220831,000000,17.1599,17.2,17.0829,17.09,34195,0
+IAUM.US,D,20220901,000000,16.97,16.98,16.87,16.9371,39594,0
+IAUM.US,D,20220902,000000,17.1,17.16,17.07,17.0893,39583,0
+IAUM.US,D,20220906,000000,17.08,17.08,16.98,16.98,171101,0
+IAUM.US,D,20220907,000000,17,17.165,17,17.1566,7555,0
+IAUM.US,D,20220908,000000,17.12,17.12,17.02,17.055,419251,0
+IAUM.US,D,20220909,000000,17.14,17.18,17.11,17.14,34744,0
+IAUM.US,D,20220912,000000,17.28,17.33,17.23,17.2302,108306,0
+IAUM.US,D,20220913,000000,17.01,17.075,16.99,17.02,68445,0
+IAUM.US,D,20220914,000000,17.04,17.045,16.92,16.9394,22144,0
+IAUM.US,D,20220915,000000,16.82,16.875,16.59,16.6157,150702,0
+IAUM.US,D,20220916,000000,16.58,16.785,16.57,16.7214,85233,0
+IAUM.US,D,20220919,000000,16.61,16.73,16.61,16.72,73896,0
+IAUM.US,D,20220920,000000,16.64,16.65,16.58,16.6336,53859,0
+IAUM.US,D,20220921,000000,16.74,16.85,16.54,16.71,83751,0
+IAUM.US,D,20220922,000000,16.7,16.74,16.67,16.69,44889,0
+IAUM.US,D,20220923,000000,16.52,16.52,16.38,16.4151,77052,0
+IAUM.US,D,20220926,000000,16.45,16.45,16.205,16.2302,90279,0
+IAUM.US,D,20220927,000000,16.345,16.36,16.255,16.255,33307,0
+IAUM.US,D,20220928,000000,16.419,16.61,16.419,16.595,31903,0
+IAUM.US,D,20220929,000000,16.55,16.6299,16.46,16.599,101086,0
+IAUM.US,D,20220930,000000,16.65,16.735,16.58,16.59,124284,0
+IAUM.US,D,20221003,000000,16.68,16.99,16.663,16.9854,68824,0
+IAUM.US,D,20221004,000000,17.09,17.27,17.09,17.2288,66685,0
+IAUM.US,D,20221005,000000,17.09,17.16,16.9903,17.1496,38544,0
+IAUM.US,D,20221006,000000,17.11,17.1301,17.06,17.125,43065,0
+IAUM.US,D,20221007,000000,16.99,17.05,16.92,16.935,40297,0
+IAUM.US,D,20221010,000000,16.74,16.745,16.65,16.675,17000,0
+IAUM.US,D,20221011,000000,16.68,16.81,16.63,16.645,392335,0
+IAUM.US,D,20221012,000000,16.68,16.75,16.66,16.735,103995,0
+IAUM.US,D,20221013,000000,16.47,16.705,16.42,16.6249,161809,0
+IAUM.US,D,20221014,000000,16.52,16.53,16.39,16.42,83616,0
+IAUM.US,D,20221017,000000,16.635,16.64,16.45,16.46,32402,0
+IAUM.US,D,20221018,000000,16.54,16.54,16.45,16.5,381159,0
+IAUM.US,D,20221019,000000,16.33,16.345,16.26,16.29,48590,0
+IAUM.US,D,20221020,000000,16.3,16.44,16.24,16.26,26228,0
+IAUM.US,D,20221021,000000,16.3,16.5502,16.3,16.53,254706,0
+IAUM.US,D,20221024,000000,16.47,16.52,16.425,16.48,538635,0
+IAUM.US,D,20221025,000000,16.51,16.595,16.51,16.53,273506,0
+IAUM.US,D,20221026,000000,16.655,16.705,16.62,16.63,164440,0
+IAUM.US,D,20221027,000000,16.61,16.6301,16.55,16.61,157555,0
+IAUM.US,D,20221028,000000,16.42,16.475,16.37,16.43,355556,0
+IAUM.US,D,20221031,000000,16.34,16.4,16.3,16.3,759296,0
+IAUM.US,D,20221101,000000,16.5,16.52,16.42,16.465,56664,0
+IAUM.US,D,20221102,000000,16.54,16.67,16.34,16.355,234229,0
+IAUM.US,D,20221103,000000,16.166,16.305,16.166,16.29,72170,0
+IAUM.US,D,20221104,000000,16.64,16.8,16.61,16.79,98439,0
+IAUM.US,D,20221107,000000,16.77,16.8,16.7235,16.725,249016,0
+IAUM.US,D,20221108,000000,16.75,17.15,16.74,17.1,469049,0
+IAUM.US,D,20221109,000000,17.1,17.2,17.01,17.02,151603,0
+IAUM.US,D,20221110,000000,17.39,17.54,17.35,17.53,195309,0
+IAUM.US,D,20221111,000000,17.59,17.67,17.54,17.67,1019764,0
+IAUM.US,D,20221114,000000,17.63,17.73,17.625,17.69,181433,0
+IAUM.US,D,20221115,000000,17.75,17.84,17.66,17.77,196390,0
+IAUM.US,D,20221116,000000,17.76,17.775,17.69,17.73,188707,0
+IAUM.US,D,20221117,000000,17.59,17.6,17.5396,17.6,187031,0
+IAUM.US,D,20221118,000000,17.53,17.56,17.46,17.46,156139,0
+IAUM.US,D,20221121,000000,17.43,17.43,17.31,17.375,61154,0
+IAUM.US,D,20221122,000000,17.41,17.44,17.36,17.39,496723,0
+IAUM.US,D,20221123,000000,17.34,17.51,17.34,17.5,318051,0
+IAUM.US,D,20221125,000000,17.48,17.54,17.48,17.515,3523509,0
+IAUM.US,D,20221128,000000,17.49,17.49,17.38,17.39,98262,0
+IAUM.US,D,20221129,000000,17.47,17.55,17.455,17.465,43534,0
+IAUM.US,D,20221130,000000,17.57,17.68,17.44,17.66,617633,0
+IAUM.US,D,20221201,000000,17.97,18.015,17.9396,18.0102,65566,0
+IAUM.US,D,20221202,000000,17.84,17.9722,17.8,17.96,149460,0
+IAUM.US,D,20221205,000000,17.87,17.87,17.64,17.655,312330,0
+IAUM.US,D,20221206,000000,17.74,17.75,17.655,17.69,89561,0
+IAUM.US,D,20221207,000000,17.77,17.88,17.75,17.85,436771,0
+IAUM.US,D,20221208,000000,17.89,17.92,17.8442,17.86,112464,0
+IAUM.US,D,20221209,000000,17.96,18.03,17.91,17.94,34264,0
+IAUM.US,D,20221212,000000,17.87,17.875,17.77,17.79,85092,0
+IAUM.US,D,20221213,000000,18.16,18.225,18.04,18.08,3713397,0
+IAUM.US,D,20221214,000000,18.08,18.1,17.98,18.05,50289,0
+IAUM.US,D,20221215,000000,17.8,17.83,17.73,17.76,68519,0
+IAUM.US,D,20221216,000000,17.81,17.925,17.81,17.91,33753,0
+IAUM.US,D,20221219,000000,17.91,17.94,17.83,17.86,53933,0
+IAUM.US,D,20221220,000000,18.05,18.19,18.04,18.16,79971,0
+IAUM.US,D,20221221,000000,18.15,18.208,18.11,18.125,541076,0
+IAUM.US,D,20221222,000000,18.02,18.02,17.84,17.91,173663,0
+IAUM.US,D,20221223,000000,17.92,18.01,17.9,17.97,930860,0
+IAUM.US,D,20221227,000000,18.03,18.3,18.03,18.105,67132,0
+IAUM.US,D,20221228,000000,18.05,18.07,17.95,18.03,1568148,0
+IAUM.US,D,20221229,000000,18.1,18.18,18.095,18.13,351809,0
+IAUM.US,D,20221230,000000,18.17,18.24,18.13,18.21,387484,0
+IAUM.US,D,20230103,000000,18.4,18.475,18.265,18.37,457638,0
+IAUM.US,D,20230104,000000,18.56,18.5899,18.46,18.54,654181,0
+IAUM.US,D,20230105,000000,18.34,18.36,18.24,18.31,600252,0
+IAUM.US,D,20230106,000000,18.45,18.6799,18.39,18.65,202317,0
+IAUM.US,D,20230109,000000,18.75,18.79,18.6765,18.69,195652,0
+IAUM.US,D,20230110,000000,18.75,18.78,18.69,18.76,462433,0
+IAUM.US,D,20230111,000000,18.76,18.7618,18.65,18.74,112918,0
+IAUM.US,D,20230112,000000,18.89,18.97,18.805,18.97,145158,0
+IAUM.US,D,20230113,000000,19.01,19.19,19,19.18,1965178,0
+IAUM.US,D,20230117,000000,19.14,19.14,19.0158,19.06,134306,0
+IAUM.US,D,20230118,000000,19.2,19.23,19,19.01,105124,0
+IAUM.US,D,20230119,000000,19.16,19.33,19.14,19.31,97738,0
+IAUM.US,D,20230120,000000,19.23,19.28,19.19,19.25,201759,0
+IAUM.US,D,20230123,000000,19.16,19.295,19.0901,19.28,340109,0
+IAUM.US,D,20230124,000000,19.29,19.36,19.18,19.355,375487,0
+IAUM.US,D,20230125,000000,19.26,19.45,19.26,19.45,2448464,0
+IAUM.US,D,20230126,000000,19.35,19.36,19.17,19.28,137558,0
+IAUM.US,D,20230127,000000,19.26,19.295,19.15,19.25,204985,0
+IAUM.US,D,20230130,000000,19.26,19.265,19.19,19.19,85305,0
+IAUM.US,D,20230131,000000,19.21,19.29,19.18,19.26,170713,0
+IAUM.US,D,20230201,000000,19.3,19.52,19.19,19.52,373980,0
+IAUM.US,D,20230202,000000,19.45,19.45,19.08,19.1,5377476,0
+IAUM.US,D,20230203,000000,18.79,18.8315,18.595,18.62,6232449,0
+IAUM.US,D,20230206,000000,18.7,18.73,18.62,18.66,883995,0
+IAUM.US,D,20230207,000000,18.66,18.81,18.6499,18.69,301320,0
+IAUM.US,D,20230208,000000,18.8,18.8,18.68,18.73,94395,0
+IAUM.US,D,20230209,000000,18.84,18.84,18.5734,18.5892,123721,0
+IAUM.US,D,20230210,000000,18.66,18.66,18.54,18.62,160421,0
+IAUM.US,D,20230213,000000,18.55,18.56,18.49,18.53,92134,0
+IAUM.US,D,20230214,000000,18.47,18.6347,18.41,18.53,149178,0
+IAUM.US,D,20230215,000000,18.32,18.36,18.28,18.355,156202,0
+IAUM.US,D,20230216,000000,18.3,18.425,18.26,18.34,232081,0
+IAUM.US,D,20230217,000000,18.25,18.41,18.22,18.39,168413,0
+IAUM.US,D,20230221,000000,18.4,18.42,18.3,18.32,132392,0
+IAUM.US,D,20230222,000000,18.36,18.36,18.22,18.23,136784,0
+IAUM.US,D,20230223,000000,18.25,18.26,18.17,18.21,133672,0
+IAUM.US,D,20230224,000000,18.08,18.13,18.07,18.085,1048009,0
+IAUM.US,D,20230227,000000,18.15,18.18,18.11,18.15,1107559,0
+IAUM.US,D,20230228,000000,18.13,18.29,18.13,18.23,214992,0
+IAUM.US,D,20230301,000000,18.37,18.42,18.33,18.35,168660,0
+IAUM.US,D,20230302,000000,18.32,18.364,18.31,18.34,379304,0
+IAUM.US,D,20230303,000000,18.42,18.54,18.39,18.53,96523,0
+IAUM.US,D,20230306,000000,18.5,18.51,18.43,18.45,77742,0
+IAUM.US,D,20230307,000000,18.31,18.31,18.12,18.12,146528,0
+IAUM.US,D,20230308,000000,18.12,18.2162,18.11,18.11,99359,0
+IAUM.US,D,20230309,000000,18.24,18.3201,18.23,18.28,68521,0
+IAUM.US,D,20230310,000000,18.48,18.68,18.47,18.68,210816,0
+IAUM.US,D,20230313,000000,18.99,19.125,18.95,19.11,2351799,0
+IAUM.US,D,20230314,000000,19.06,19.07,18.93,19,177665,0
+IAUM.US,D,20230315,000000,19.22,19.3499,19.07,19.145,2734893,0
+IAUM.US,D,20230316,000000,19.29,19.29,19.115,19.17,1261250,0
+IAUM.US,D,20230317,000000,19.46,19.85,19.43,19.74,718128,0
+IAUM.US,D,20230320,000000,19.8,19.8252,19.64,19.76,236788,0
+IAUM.US,D,20230321,000000,19.63,19.63,19.33,19.37,372711,0
+IAUM.US,D,20230322,000000,19.38,19.76,19.37,19.7,486123,0
+IAUM.US,D,20230323,000000,19.77,20.01,19.74,19.955,435683,0
+IAUM.US,D,20230324,000000,19.95,19.975,19.735,19.74,624872,0
+IAUM.US,D,20230327,000000,19.47,19.5671,19.42,19.55,457066,0
+IAUM.US,D,20230328,000000,19.6,19.73,19.57,19.71,303619,0
+IAUM.US,D,20230329,000000,19.62,19.69,19.59,19.61,292632,0
+IAUM.US,D,20230330,000000,19.64,19.81,19.625,19.79,208022,0
+IAUM.US,D,20230331,000000,19.79,19.81,19.65,19.69,571171,0
+IAUM.US,D,20230403,000000,19.76,19.88,19.7,19.825,368666,0
+IAUM.US,D,20230404,000000,19.85,20.23,19.85,20.2,1610699,0
+IAUM.US,D,20230405,000000,20.23,20.29,20.0818,20.185,1326002,0
+IAUM.US,D,20230406,000000,20.09,20.12,19.99,20.05,123697,0
+IAUM.US,D,20230410,000000,19.9,19.92,19.8,19.9,178115,0
+IAUM.US,D,20230411,000000,19.97,20.045,19.96,20.02,207472,0
+IAUM.US,D,20230412,000000,20.15,20.16,19.99,20.11,162598,0
+IAUM.US,D,20230413,000000,20.4,20.449,20.3199,20.39,385903,0
+IAUM.US,D,20230414,000000,20.22,20.26,19.91,20.02,843996,0
+IAUM.US,D,20230417,000000,19.99,19.99,19.8,19.95,143354,0
+IAUM.US,D,20230418,000000,19.92,20.09,19.8901,20.01,579236,0
+IAUM.US,D,20230419,000000,19.82,19.95,19.81,19.915,299902,0
+IAUM.US,D,20230420,000000,20,20.095,19.97,20.01,232987,0
+IAUM.US,D,20230421,000000,19.89,19.95,19.7,19.81,338786,0
+IAUM.US,D,20230424,000000,19.79,19.88,19.72,19.87,182080,0
+IAUM.US,D,20230425,000000,19.87,20.01,19.81,19.965,613527,0
+IAUM.US,D,20230426,000000,20.07,20.07,19.83,19.85,207427,0
+IAUM.US,D,20230427,000000,19.76,19.88,19.72,19.855,240024,0
+IAUM.US,D,20230428,000000,19.87,19.92,19.8,19.87,313060,0
+IAUM.US,D,20230501,000000,20.01,20.015,19.77,19.78,253090,0
+IAUM.US,D,20230502,000000,19.86,20.17,19.84,20.16,3110797,0
+IAUM.US,D,20230503,000000,20.16,20.33,20.1,20.33,711239,0
+IAUM.US,D,20230504,000000,20.31,20.56,20.3,20.47,222736,0
+IAUM.US,D,20230505,000000,20.06,20.165,19.98,20.16,299377,0
+IAUM.US,D,20230508,000000,20.2,20.265,20.16,20.18,96086,0
+IAUM.US,D,20230509,000000,20.23,20.35,20.215,20.31,99878,0
+IAUM.US,D,20230510,000000,20.32,20.38,20.2,20.29,212439,0
+IAUM.US,D,20230511,000000,20.26,20.29,20.1,20.11,248305,0
+IAUM.US,D,20230512,000000,20.16,20.18,20.06,20.09,147821,0
+IAUM.US,D,20230515,000000,20.14,20.19,20.11,20.13,142192,0
+IAUM.US,D,20230516,000000,20.06,20.08,19.83,19.87,511755,0
+IAUM.US,D,20230517,000000,19.82,19.83,19.72,19.8,346179,0
+IAUM.US,D,20230518,000000,19.58,19.59,19.49,19.545,303750,0
+IAUM.US,D,20230519,000000,19.58,19.81,19.55,19.74,175078,0
+IAUM.US,D,20230522,000000,19.7,19.75,19.67,19.69,181980,0
+IAUM.US,D,20230523,000000,19.65,19.75,19.62,19.725,142920,0
+IAUM.US,D,20230524,000000,19.74,19.74,19.55,19.565,136589,0
+IAUM.US,D,20230525,000000,19.49,19.49,19.3671,19.38,147758,0
+IAUM.US,D,20230526,000000,19.47,19.4907,19.37,19.445,147448,0
+IAUM.US,D,20230530,000000,19.54,19.61,19.49,19.575,96515,0
+IAUM.US,D,20230531,000000,19.62,19.71,19.59,19.61,143336,0
+IAUM.US,D,20230601,000000,19.67,19.8,19.65,19.76,161845,0
+IAUM.US,D,20230602,000000,19.74,19.74,19.45,19.46,162178,0
+IAUM.US,D,20230605,000000,19.45,19.611,19.43,19.59,120842,0
+IAUM.US,D,20230606,000000,19.61,19.64,19.52,19.595,457504,0
+IAUM.US,D,20230607,000000,19.57,19.67,19.37,19.37,212257,0
+IAUM.US,D,20230608,000000,19.58,19.68,19.57,19.62,100815,0
+IAUM.US,D,20230609,000000,19.61,19.65,19.5404,19.57,89793,0
+IAUM.US,D,20230612,000000,19.55,19.56,19.47,19.55,68865,0
+IAUM.US,D,20230613,000000,19.59,19.61,19.38,19.42,6059088,0
+IAUM.US,D,20230614,000000,19.54,19.57,19.39,19.425,3881654,0
+IAUM.US,D,20230615,000000,19.38,19.575,19.38,19.55,138808,0
+IAUM.US,D,20230616,000000,19.57,19.6178,19.51,19.53,78211,0
+IAUM.US,D,20230620,000000,19.37,19.37,19.27,19.33,161401,0
+IAUM.US,D,20230621,000000,19.27,19.35,19.17,19.305,313803,0
+IAUM.US,D,20230622,000000,19.19,19.22,19.1,19.12,428894,0
+IAUM.US,D,20230623,000000,19.32,19.34,19.15,19.17,477509,0
+IAUM.US,D,20230626,000000,19.25,19.255,19.19,19.21,182615,0
+IAUM.US,D,20230627,000000,19.27,19.28,19.09,19.12,119627,0
+IAUM.US,D,20230628,000000,19.07,19.1009,19.01,19.08,60133,0
+IAUM.US,D,20230629,000000,18.92,19.1,18.9,19.05,114291,0
+IAUM.US,D,20230630,000000,19.12,19.199,19.075,19.18,206807,0
+IAUM.US,D,20230703,000000,19.21,19.28,19.19,19.19,343304,0
+IAUM.US,D,20230705,000000,19.3,19.3,19.13,19.14,185522,0
+IAUM.US,D,20230706,000000,19.1,19.11,19.01,19.08,111488,0
+IAUM.US,D,20230707,000000,19.19,19.3113,19.19,19.22,120575,0
+IAUM.US,D,20230710,000000,19.19,19.24,19.18,19.23,75755,0
+IAUM.US,D,20230711,000000,19.3,19.32,19.27,19.3,147056,0
+IAUM.US,D,20230712,000000,19.48,19.57,19.48,19.57,406402,0
+IAUM.US,D,20230713,000000,19.58,19.5886,19.5255,19.575,99268,0
+IAUM.US,D,20230714,000000,19.54,19.59,19.49,19.51,99544,0
+IAUM.US,D,20230717,000000,19.46,19.535,19.44,19.53,187240,0
+IAUM.US,D,20230718,000000,19.67,19.81,19.61,19.74,221133,0
+IAUM.US,D,20230719,000000,19.74,19.77,19.68,19.755,53357,0
+IAUM.US,D,20230720,000000,19.76,19.76,19.63,19.67,64105,0
+IAUM.US,D,20230721,000000,19.59,19.62,19.55,19.6,62578,0
+IAUM.US,D,20230724,000000,19.6,19.61,19.5017,19.515,57055,0
+IAUM.US,D,20230725,000000,19.54,19.625,19.49,19.62,52834,0
+IAUM.US,D,20230726,000000,19.66,19.75,19.62,19.715,69307,0
+IAUM.US,D,20230727,000000,19.54,19.54,19.4,19.42,115930,0
+IAUM.US,D,20230728,000000,19.53,19.6047,19.51,19.57,171142,0
+IAUM.US,D,20230731,000000,19.63,19.695,19.61,19.61,155600,0
+IAUM.US,D,20230801,000000,19.47,19.51,19.39,19.42,182311,0
+IAUM.US,D,20230802,000000,19.43,19.445,19.31,19.32,189590,0
+IAUM.US,D,20230803,000000,19.3,19.37,19.3,19.32,115871,0
+IAUM.US,D,20230804,000000,19.38,19.45,19.35,19.39,136909,0
+IAUM.US,D,20230807,000000,19.4,19.4,19.29,19.33,103764,0
+IAUM.US,D,20230808,000000,19.21,19.29,19.2082,19.23,964055,0
+IAUM.US,D,20230809,000000,19.23,19.2478,19.13,19.13,129683,0
+IAUM.US,D,20230810,000000,19.18,19.22,19.11,19.11,889728,0
+IAUM.US,D,20230811,000000,19.13,19.18,19.1,19.11,143042,0
+IAUM.US,D,20230814,000000,19.03,19.0999,19,19.05,230385,0
+IAUM.US,D,20230815,000000,19.02,19.08,18.97,18.99,320055,0
+IAUM.US,D,20230816,000000,19.01,19.035,18.8901,18.895,626246,0
+IAUM.US,D,20230817,000000,19,19,18.8217,18.865,252507,0
+IAUM.US,D,20230818,000000,18.92,18.93,18.85,18.865,119460,0
+IAUM.US,D,20230821,000000,18.93,18.93,18.83,18.92,106890,0
+IAUM.US,D,20230822,000000,18.93,18.965,18.87,18.95,139256,0
+IAUM.US,D,20230823,000000,19.09,19.1781,19.06,19.15,165682,0
+IAUM.US,D,20230824,000000,19.12,19.2,19.09,19.14,211596,0
+IAUM.US,D,20230825,000000,19.12,19.18,19.01,19.12,243280,0
+IAUM.US,D,20230828,000000,19.12,19.2299,19.12,19.17,45926,0
+IAUM.US,D,20230829,000000,19.16,19.35,19,19.35,344612,0
+IAUM.US,D,20230830,000000,19.43,19.4515,19.4,19.4,96571,0
+IAUM.US,D,20230831,000000,19.41,19.41,19.365,19.38,119054,0
+IAUM.US,D,20230901,000000,19.46,19.48,19.32,19.37,113464,0
+IAUM.US,D,20230905,000000,19.31,19.31,19.23,19.235,331982,0
+IAUM.US,D,20230906,000000,19.2,19.26,19.125,19.135,377147,0
+IAUM.US,D,20230907,000000,19.21,19.21,19.14,19.15,88865,0
+IAUM.US,D,20230908,000000,19.2,19.26,19.15,19.17,81850,0
+IAUM.US,D,20230911,000000,19.27,19.27,19.18,19.19,63683,0
+IAUM.US,D,20230912,000000,19.07,19.12,19.05,19.11,88625,0
+IAUM.US,D,20230913,000000,19.12,19.12,19.05,19.06,170763,0
+IAUM.US,D,20230914,000000,19,19.08,18.98,19.06,68325,0
+IAUM.US,D,20230915,000000,19.23,19.27,19.19,19.19,71670,0
+IAUM.US,D,20230918,000000,19.25,19.3081,19.2,19.305,84706,0
+IAUM.US,D,20230919,000000,19.33,19.3325,19.2726,19.285,137773,0
+IAUM.US,D,20230920,000000,19.31,19.445,19.295,19.3,403334,0
+IAUM.US,D,20230921,000000,19.15,19.205,19.13,19.169,867050,0
+IAUM.US,D,20230922,000000,19.24,19.26,19.2101,19.225,186177,0
+IAUM.US,D,20230925,000000,19.2,19.23,19.12,19.125,101600,0
+IAUM.US,D,20230926,000000,19.04,19.06,18.9611,18.98,208181,0
+IAUM.US,D,20230927,000000,18.87,18.87,18.695,18.73,230625,0
+IAUM.US,D,20230928,000000,18.73,18.73,18.55,18.64,1122521,0
+IAUM.US,D,20230929,000000,18.71,18.72,18.44,18.45,584833,0
+IAUM.US,D,20231002,000000,18.33,18.33,18.25,18.27,283981,0
+IAUM.US,D,20231003,000000,18.21,18.3,18.17,18.2,141799,0
+IAUM.US,D,20231004,000000,18.22,18.23,18.1399,18.205,844009,0
+IAUM.US,D,20231005,000000,18.16,18.19,18.115,18.18,470787,0
+IAUM.US,D,20231006,000000,18.21,18.31,18.14,18.26,323079,0
+IAUM.US,D,20231009,000000,18.43,18.61,18.42,18.6,178744,0
+IAUM.US,D,20231010,000000,18.53,18.5901,18.505,18.58,85299,0
+IAUM.US,D,20231011,000000,18.69,18.74,18.66,18.7,562377,0
+IAUM.US,D,20231012,000000,18.74,18.74,18.65,18.66,148135,0
+IAUM.US,D,20231013,000000,19.05,19.27,19.05,19.26,136863,0
+IAUM.US,D,20231016,000000,19.15,19.19,19.12,19.16,696967,0
+IAUM.US,D,20231017,000000,19.21,19.2778,19.16,19.19,198738,0
+IAUM.US,D,20231018,000000,19.46,19.5887,19.36,19.48,176957,0
+IAUM.US,D,20231019,000000,19.5,19.745,19.47,19.7121,200293,0
+IAUM.US,D,20231020,000000,19.76,19.935,19.72,19.77,242611,0
+IAUM.US,D,20231023,000000,19.76,19.76,19.68,19.71,90200,0
+IAUM.US,D,20231024,000000,19.59,19.745,19.56,19.7,136042,0
+IAUM.US,D,20231025,000000,19.75,19.84,19.61,19.77,381203,0
+IAUM.US,D,20231026,000000,19.75,19.8499,19.7,19.82,145747,0
+IAUM.US,D,20231027,000000,19.79,20.06,19.76,20.05,225285,0
+IAUM.US,D,20231030,000000,19.98,19.99,19.9,19.92,148019,0
+IAUM.US,D,20231031,000000,19.94,20.025,19.7731,19.81,973973,0
+IAUM.US,D,20231101,000000,19.8,19.92,19.6786,19.76,456512,0
+IAUM.US,D,20231102,000000,19.83,19.835,19.76,19.81,355463,0
+IAUM.US,D,20231103,000000,19.85,19.95,19.85,19.89,86248,0
+IAUM.US,D,20231106,000000,19.83,19.83,19.75,19.75,63828,0
+IAUM.US,D,20231107,000000,19.63,19.6681,19.58,19.65,142586,0
+IAUM.US,D,20231108,000000,19.6,19.6,19.444,19.46,176909,0
+IAUM.US,D,20231109,000000,19.49,19.6201,19.48,19.545,254543,0
+IAUM.US,D,20231110,000000,19.45,19.45,19.305,19.34,77864,0
+IAUM.US,D,20231113,000000,19.32,19.45,19.3,19.43,100740,0
+IAUM.US,D,20231114,000000,19.57,19.66,19.56,19.6,97055,0
+IAUM.US,D,20231115,000000,19.6,19.6,19.53,19.57,106330,0
+IAUM.US,D,20231116,000000,19.705,19.84,19.705,19.77,220523,0
+IAUM.US,D,20231117,000000,19.8,19.82,19.75,19.775,44500,0
+IAUM.US,D,20231120,000000,19.64,19.7584,19.63,19.75,77578,0
+IAUM.US,D,20231121,000000,19.97,20.035,19.93,19.96,573893,0
+IAUM.US,D,20231122,000000,19.98,19.9953,19.8401,19.88,73848,0
+IAUM.US,D,20231124,000000,19.98,19.995,19.945,19.98,189961,0
+IAUM.US,D,20231127,000000,20.08,20.12,20.04,20.12,547193,0
+IAUM.US,D,20231128,000000,20.25,20.39,20.195,20.38,370360,0
+IAUM.US,D,20231129,000000,20.37,20.46,20.37,20.415,417395,0
+IAUM.US,D,20231130,000000,20.35,20.375,20.29,20.33,485265,0
+IAUM.US,D,20231201,000000,20.34,20.71,20.33,20.67,467396,0
+IAUM.US,D,20231204,000000,20.42,20.5,20.17,20.24,1374330,0
+IAUM.US,D,20231205,000000,20.21,20.22,20.07,20.16,290159,0
+IAUM.US,D,20231206,000000,20.29,20.29,20.195,20.22,827011,0
+IAUM.US,D,20231207,000000,20.29,20.31,20.17,20.27,728399,0
+IAUM.US,D,20231208,000000,20.08,20.11,19.91,20,516487,0
+IAUM.US,D,20231211,000000,19.87,19.88,19.73,19.78,632015,0
+IAUM.US,D,20231212,000000,19.79,19.81,19.74,19.76,823239,0
+IAUM.US,D,20231213,000000,19.81,20.22,19.75,20.2,808700,0
+IAUM.US,D,20231214,000000,20.33,20.44,20.26,20.32,958337,0
+IAUM.US,D,20231215,000000,20.31,20.35,20.12,20.15,1331149,0
+IAUM.US,D,20231218,000000,20.21,20.3,20.17,20.24,452849,0
+IAUM.US,D,20231219,000000,20.28,20.43,20.26,20.37,1086517,0
+IAUM.US,D,20231220,000000,20.33,20.3472,20.25,20.25,635724,0
+IAUM.US,D,20231221,000000,20.39,20.43,20.33,20.41,1207596,0
+IAUM.US,D,20231222,000000,20.63,20.667,20.47,20.5,1041536,0
+IAUM.US,D,20231226,000000,20.58,20.66,20.51,20.66,353005,0
+IAUM.US,D,20231227,000000,20.66,20.81,20.63,20.74,655039,0
+IAUM.US,D,20231228,000000,20.73,20.775,20.62,20.63,1050750,0
+IAUM.US,D,20231229,000000,20.58,20.65,20.55,20.6,927592,0
+IAUM.US,D,20240102,000000,20.62,20.67,20.52,20.55,830756,0
+IAUM.US,D,20240103,000000,20.34,20.45,20.2779,20.38,2179794,0
+IAUM.US,D,20240104,000000,20.37,20.44,20.34,20.4,459792,0
+IAUM.US,D,20240105,000000,20.44,20.6,20.37,20.39,882333,0
+IAUM.US,D,20240108,000000,20.17,20.335,20.15,20.24,214088,0
+IAUM.US,D,20240109,000000,20.32,20.34,20.226,20.25,404946,0
+IAUM.US,D,20240110,000000,20.26,20.29,20.17,20.21,584738,0
+IAUM.US,D,20240111,000000,20.27,20.31,20.1,20.25,514211,0
+IAUM.US,D,20240112,000000,20.54,20.59,20.38,20.45,301333,0
+IAUM.US,D,20240116,000000,20.38,20.39,20.2022,20.25,458728,0
+IAUM.US,D,20240117,000000,20.19,20.19,19.99,20.03,310747,0
+IAUM.US,D,20240118,000000,20.08,20.19,20.07,20.18,459430,0
+IAUM.US,D,20240119,000000,20.29,20.29,20.2,20.25,601510,0
+IAUM.US,D,20240122,000000,20.17,20.225,20.13,20.18,538551,0
+IAUM.US,D,20240123,000000,20.2,20.27,20.18,20.25,416764,0
+IAUM.US,D,20240124,000000,20.27,20.295,20.08,20.09,784126,0
+IAUM.US,D,20240125,000000,20.18,20.21,20.0999,20.16,836200,0
+IAUM.US,D,20240126,000000,20.16,20.19,20.125,20.14,381867,0
+IAUM.US,D,20240129,000000,20.29,20.31,20.17,20.3,309132,0
+IAUM.US,D,20240130,000000,20.43,20.44,20.26,20.33,843032,0
+IAUM.US,D,20240131,000000,20.39,20.52,20.2742,20.3,640586,0
+IAUM.US,D,20240201,000000,20.45,20.6152,20.38,20.51,849593,0
+IAUM.US,D,20240202,000000,20.27,20.35,20.2433,20.33,600222,0
+IAUM.US,D,20240205,000000,20.14,20.2383,20.1169,20.22,268585,0
+IAUM.US,D,20240206,000000,20.26,20.35,20.24,20.31,251576,0
+IAUM.US,D,20240207,000000,20.3,20.41,20.29,20.32,529446,0
+IAUM.US,D,20240208,000000,20.24,20.32,20.24,20.3,481511,0
+IAUM.US,D,20240209,000000,20.22,20.23,20.17,20.22,495877,0
+IAUM.US,D,20240212,000000,20.12,20.1881,20.0887,20.17,304267,0
+IAUM.US,D,20240213,000000,19.98,19.98,19.869,19.9,459549,0
+IAUM.US,D,20240214,000000,19.87,19.925,19.81,19.88,310985,0
+IAUM.US,D,20240215,000000,20,20.05,19.95,20.01,531970,0
+IAUM.US,D,20240216,000000,20,20.115,19.92,20.09,358640,0
+IAUM.US,D,20240220,000000,20.26,20.265,20.2,20.21,154972,0
+IAUM.US,D,20240221,000000,20.26,20.26,20.1767,20.2,154792,0
+IAUM.US,D,20240222,000000,20.22,20.22,20.1601,20.2,501749,0
+IAUM.US,D,20240223,000000,20.21,20.38,20.21,20.34,319260,0
+IAUM.US,D,20240226,000000,20.25,20.3,20.22,20.29,538822,0
+IAUM.US,D,20240227,000000,20.32,20.345,20.25,20.27,377064,0
+IAUM.US,D,20240228,000000,20.31,20.32,20.27,20.3,321717,0
+IAUM.US,D,20240229,000000,20.45,20.47,20.4,20.4,490620,0
+IAUM.US,D,20240301,000000,20.51,20.8421,20.425,20.79,705510,0
+IAUM.US,D,20240304,000000,20.93,21.16,20.905,21.13,681191,0
+IAUM.US,D,20240305,000000,21.29,21.35,21.2002,21.26,592943,0
+IAUM.US,D,20240306,000000,21.36,21.48,21.29,21.43,1024853,0
+IAUM.US,D,20240307,000000,21.5,21.57,21.44,21.55,952985,0
+IAUM.US,D,20240308,000000,21.66,21.91,21.61,21.74,838029,0
+IAUM.US,D,20240311,000000,21.75,21.82,21.72,21.78,586088,0
+IAUM.US,D,20240312,000000,21.61,21.625,21.47,21.54,1336832,0
+IAUM.US,D,20240313,000000,21.59,21.76,21.59,21.69,629695,0
+IAUM.US,D,20240314,000000,21.6,21.6,21.49,21.6,487619,0
+IAUM.US,D,20240315,000000,21.55,21.61,21.51,21.52,756794,0
+IAUM.US,D,20240318,000000,21.53,21.57,21.51,21.57,489185,0
+IAUM.US,D,20240319,000000,21.53,21.54,21.44,21.54,290715,0
+IAUM.US,D,20240320,000000,21.5,21.84,21.47,21.79,983554,0
+IAUM.US,D,20240321,000000,21.99,21.99,21.63,21.77,801508,0
+IAUM.US,D,20240322,000000,21.73,21.76,21.53,21.6,516539,0
+IAUM.US,D,20240325,000000,21.68,21.77,21.66,21.66,329286,0
+IAUM.US,D,20240326,000000,21.84,21.85,21.68,21.735,602718,0
+IAUM.US,D,20240327,000000,21.81,21.905,21.81,21.9,376870,0
+IAUM.US,D,20240328,000000,22.06,22.21,21.98,22.17,827542,0
+IAUM.US,D,20240401,000000,22.51,22.51,22.25,22.41,763505,0
+IAUM.US,D,20240402,000000,22.55,22.7498,22.46,22.74,916563,0
+IAUM.US,D,20240403,000000,22.71,22.94,22.68,22.94,848326,0
+IAUM.US,D,20240404,000000,22.86,23.01,22.76,22.82,1369051,0
+IAUM.US,D,20240405,000000,22.92,23.2597,22.88,23.18,1755286,0
+IAUM.US,D,20240408,000000,23.29,23.375,23.14,23.34,852974,0
+IAUM.US,D,20240409,000000,23.49,23.59,23.34,23.47,1266695,0
+IAUM.US,D,20240410,000000,23.23,23.48,23.15,23.24,2734850,0
+IAUM.US,D,20240411,000000,23.4,23.7,23.2876,23.68,1094877,0
+IAUM.US,D,20240412,000000,23.93,24.2624,23.305,23.39,3557055,0
+IAUM.US,D,20240415,000000,23.5,23.825,23.2,23.82,2776371,0
+IAUM.US,D,20240416,000000,23.76,23.935,23.59,23.86,4169202,0
+IAUM.US,D,20240417,000000,23.84,23.91,23.57,23.67,2419972,0
+IAUM.US,D,20240418,000000,23.88,23.88,23.6476,23.76,1229993,0
+IAUM.US,D,20240419,000000,23.78,23.9724,23.74,23.83,1442222,0
+IAUM.US,D,20240422,000000,23.33,23.39,23.205,23.25,1296837,0
+IAUM.US,D,20240423,000000,23.06,23.2724,23.06,23.18,1565298,0
+IAUM.US,D,20240424,000000,23.17,23.33,23.1299,23.15,1092310,0
+IAUM.US,D,20240425,000000,23.13,23.4,23.11,23.29,1794894,0
+IAUM.US,D,20240426,000000,23.4,23.41,23.24,23.35,2039355,0
+IAUM.US,D,20240429,000000,23.3,23.42,23.22,23.32,1466996,0
+IAUM.US,D,20240430,000000,23.04,23.0824,22.85,22.85,1589377,0
+IAUM.US,D,20240501,000000,22.99,23.24,22.93,23.06,1838533,0
+IAUM.US,D,20240502,000000,22.87,23.045,22.8076,22.99,1156544,0
+IAUM.US,D,20240503,000000,22.97,22.985,22.73,22.97,1901966,0
+IAUM.US,D,20240506,000000,23.23,23.28,23.13,23.21,1175769,0
+IAUM.US,D,20240507,000000,23.15,23.17,23.06,23.11,830750,0
+IAUM.US,D,20240508,000000,23.05,23.1603,23.025,23.03,661398,0
+IAUM.US,D,20240509,000000,23.12,23.4,23.12,23.4,922661,0
+IAUM.US,D,20240510,000000,23.63,23.68,23.52,23.59,820541,0
+IAUM.US,D,20240513,000000,23.42,23.44,23.2795,23.32,926142,0
+IAUM.US,D,20240514,000000,23.45,23.545,23.4,23.53,946108,0
+IAUM.US,D,20240515,000000,23.65,23.855,23.4795,23.82,1753901,0
+IAUM.US,D,20240516,000000,23.74,23.785,23.665,23.74,902239,0
+IAUM.US,D,20240517,000000,23.97,24.145,23.91,24.13,1526796,0
+IAUM.US,D,20240520,000000,24.15,24.325,24.06,24.23,1353428,0
+IAUM.US,D,20240521,000000,24.25,24.285,24.129,24.19,1176749,0
+IAUM.US,D,20240522,000000,24.08,24.0809,23.705,23.75,1627487,0
+IAUM.US,D,20240523,000000,23.6,23.645,23.26,23.26,2188738,0
+IAUM.US,D,20240524,000000,23.4,23.43,23.27,23.28,827951,0
+IAUM.US,D,20240528,000000,23.58,23.58,23.43,23.54,1523967,0
+IAUM.US,D,20240529,000000,23.4,23.41,23.3099,23.31,893318,0
+IAUM.US,D,20240530,000000,23.4,23.46,23.35,23.37,1275570,0
+IAUM.US,D,20240531,000000,23.48,23.5,23.1594,23.23,2062189,0
+IAUM.US,D,20240603,000000,23.3,23.4985,23.255,23.42,1615892,0
+IAUM.US,D,20240604,000000,23.32,23.32,23.105,23.23,1765479,0
+IAUM.US,D,20240605,000000,23.38,23.52,23.2993,23.5,2043609,0
+IAUM.US,D,20240606,000000,23.56,23.72,23.525,23.68,1186751,0
+IAUM.US,D,20240607,000000,23.21,23.2199,22.82,22.84,2497606,0
+IAUM.US,D,20240610,000000,22.98,23.085,22.95,23.04,1015807,0
+IAUM.US,D,20240611,000000,23.09,23.13,23.01,23.11,574927,0
+IAUM.US,D,20240612,000000,23.37,23.37,23.1097,23.16,1193822,0
+IAUM.US,D,20240613,000000,23.13,23.19,22.9,22.97,1059877,0
+IAUM.US,D,20240614,000000,23.22,23.31,23.19,23.27,1047447,0
+IAUM.US,D,20240617,000000,23.19,23.2207,23.04,23.14,1090951,0
+IAUM.US,D,20240618,000000,23.14,23.2893,23.1,23.24,1349346,0
+IAUM.US,D,20240620,000000,23.38,23.599,23.32,23.53,1519171,0
+IAUM.US,D,20240621,000000,23.51,23.51,23.1195,23.17,1700051,0
+IAUM.US,D,20240624,000000,23.27,23.3,23.225,23.26,1288947,0
+IAUM.US,D,20240625,000000,23.19,23.2299,23.105,23.15,1247341,0
+IAUM.US,D,20240626,000000,22.92,22.995,22.885,22.93,1766114,0
+IAUM.US,D,20240627,000000,23.18,23.245,23.14,23.21,1660144,0
+IAUM.US,D,20240628,000000,23.27,23.281,23.175,23.2,1982329,0
+IAUM.US,D,20240701,000000,23.23,23.28,23.1489,23.25,1502390,0
+IAUM.US,D,20240702,000000,23.23,23.31,23.15,23.26,1581081,0
+IAUM.US,D,20240703,000000,23.46,23.6,23.4446,23.52,1343119,0
+IAUM.US,D,20240705,000000,23.69,23.875,23.69,23.84,2493632,0
+IAUM.US,D,20240708,000000,23.7,23.745,23.46,23.53,2702328,0
+IAUM.US,D,20240709,000000,23.58,23.66,23.449,23.58,1912059,0
+IAUM.US,D,20240710,000000,23.75,23.81,23.64,23.67,2276878,0
+IAUM.US,D,20240711,000000,24.02,24.185,23.9,24.08,1880553,0
+IAUM.US,D,20240712,000000,23.97,24.125,23.94,24.07,993389,0
+IAUM.US,D,20240715,000000,24.1,24.345,24.06,24.16,1129001,0
+IAUM.US,D,20240716,000000,24.32,24.64,24.31,24.64,1231445,0
+IAUM.US,D,20240717,000000,24.7,24.78,24.46,24.52,1334651,0
+IAUM.US,D,20240718,000000,24.56,24.63,24.34,24.37,1970221,0
+IAUM.US,D,20240719,000000,23.92,24.0269,23.9,23.94,749714,0
+IAUM.US,D,20240722,000000,23.92,23.945,23.785,23.93,712144,0
+IAUM.US,D,20240723,000000,24,24.04,23.94,24.01,957758,0
+IAUM.US,D,20240724,000000,24.12,24.265,23.92,23.92,1521313,0
+IAUM.US,D,20240725,000000,23.65,23.655,23.475,23.56,3402662,0
+IAUM.US,D,20240726,000000,23.74,23.85,23.72,23.81,1285211,0
+IAUM.US,D,20240729,000000,23.89,23.91,23.65,23.78,2526066,0
+IAUM.US,D,20240730,000000,23.89,24.06,23.7811,24.02,2377798,0
+IAUM.US,D,20240731,000000,24.15,24.4546,24.135,24.44,2290362,0
+IAUM.US,D,20240801,000000,24.48,24.555,24.285,24.36,2336776,0
+IAUM.US,D,20240802,000000,24.61,24.6897,24.05,24.33,2461100,0
+IAUM.US,D,20240805,000000,23.81,24.07,23.775,24.03,2994450,0
+IAUM.US,D,20240806,000000,23.91,23.97,23.76,23.83,2336853,0
+IAUM.US,D,20240807,000000,23.95,23.99,23.7806,23.8,1340221,0
+IAUM.US,D,20240808,000000,24.05,24.2,24.02,24.17,1346221,0
+IAUM.US,D,20240809,000000,24.27,24.31,24.16,24.24,1027719,0
+IAUM.US,D,20240812,000000,24.41,24.6613,24.39,24.65,1379473,0
+IAUM.US,D,20240813,000000,24.63,24.6956,24.5699,24.62,1091524,0
+IAUM.US,D,20240814,000000,24.46,24.55,24.33,24.42,1781842,0
+IAUM.US,D,20240815,000000,24.44,24.5599,24.305,24.5,1463468,0
+IAUM.US,D,20240816,000000,24.82,25.04,24.72,25.02,2135543,0
+IAUM.US,D,20240819,000000,24.85,25.02,24.8,25,1531575,0
+IAUM.US,D,20240820,000000,25.23,25.2513,24.95,25.1,1692344,0
+IAUM.US,D,20240821,000000,25.02,25.136,24.885,25.05,1926120,0
+IAUM.US,D,20240822,000000,24.88,24.88,24.6387,24.75,1753537,0
+IAUM.US,D,20240823,000000,24.95,25.12,24.885,25.05,1673809,0
+IAUM.US,D,20240826,000000,25.21,25.21,25.0587,25.12,1640250,0
+IAUM.US,D,20240827,000000,25.02,25.2,25,25.2,2664908,0
+IAUM.US,D,20240828,000000,25.05,25.05,24.905,25.02,1343048,0
+IAUM.US,D,20240829,000000,25.06,25.215,25.04,25.15,1966759,0
+IAUM.US,D,20240830,000000,25.1,25.13,24.89,24.96,1617149,0
+IAUM.US,D,20240903,000000,24.87,24.885,24.67,24.85,1263329,0
+IAUM.US,D,20240904,000000,24.81,24.9413,24.765,24.88,1316474,0
+IAUM.US,D,20240905,000000,25.11,25.14,24.98,25.09,2313765,0
+IAUM.US,D,20240906,000000,25.03,25.12,24.7895,24.89,3247132,0
+IAUM.US,D,20240909,000000,24.97,25,24.87,25,1016223,0
+IAUM.US,D,20240910,000000,25.08,25.121,24.94,25.1,1063108,0
+IAUM.US,D,20240911,000000,25.02,25.14,24.95,25.07,3124749,0
+IAUM.US,D,20240912,000000,25.32,25.525,25.3098,25.52,1447879,0
+IAUM.US,D,20240913,000000,25.71,25.7999,25.675,25.77,2273409,0
+IAUM.US,D,20240916,000000,25.8,25.83,25.7042,25.76,1574346,0
+IAUM.US,D,20240917,000000,25.71,25.76,25.5499,25.63,1267763,0
+IAUM.US,D,20240918,000000,25.72,25.9499,25.41,25.44,3664590,0
+IAUM.US,D,20240919,000000,25.72,25.8599,25.63,25.81,1605609,0
+IAUM.US,D,20240920,000000,26.03,26.195,25.965,26.16,2010640,0
+IAUM.US,D,20240923,000000,26.24,26.285,26.19,26.2,2256734,0
+IAUM.US,D,20240924,000000,26.28,26.586,26.26,26.57,1642939,0
+IAUM.US,D,20240925,000000,26.58,26.615,26.4382,26.54,1691738,0
+IAUM.US,D,20240926,000000,26.62,26.71,26.475,26.66,2098883,0
+IAUM.US,D,20240927,000000,26.6,26.645,26.365,26.46,2753338,0
+IAUM.US,D,20240930,000000,26.34,26.355,26.1866,26.25,1879485,0
+IAUM.US,D,20241001,000000,26.48,26.66,26.47,26.53,2517735,0
+IAUM.US,D,20241002,000000,26.53,26.57,26.3479,26.52,1816950,0
+IAUM.US,D,20241003,000000,26.42,26.5504,26.3294,26.52,1864652,0
+IAUM.US,D,20241004,000000,26.46,26.635,26.35,26.44,4998530,0
+IAUM.US,D,20241007,000000,26.42,26.435,26.3299,26.36,1499523,0
+IAUM.US,D,20241008,000000,26.34,26.35,25.99,26.16,3280048,0
+IAUM.US,D,20241009,000000,26.04,26.1122,25.985,26.02,2351795,0
+IAUM.US,D,20241010,000000,26.11,26.24,26.08,26.21,2340103,0
+IAUM.US,D,20241011,000000,26.41,26.5499,26.4,26.5,1256690,0
+IAUM.US,D,20241014,000000,26.47,26.55,26.3799,26.46,1079818,0
+IAUM.US,D,20241015,000000,26.46,26.6299,26.41,26.56,1914119,0
+IAUM.US,D,20241016,000000,26.75,26.79,26.604,26.69,1636572,0
+IAUM.US,D,20241017,000000,26.76,26.895,26.7401,26.86,1444649,0
+IAUM.US,D,20241018,000000,27.01,27.145,26.995,27.13,2381524,0
+IAUM.US,D,20241021,000000,27.29,27.34,27.07,27.14,2475784,0
+IAUM.US,D,20241022,000000,27.33,27.42,27.275,27.41,2226884,0
+IAUM.US,D,20241023,000000,27.33,27.3461,27.024,27.1,3370645,0
+IAUM.US,D,20241024,000000,27.35,27.3564,27.15,27.29,3270352,0
+IAUM.US,D,20241025,000000,27.22,27.385,27.1905,27.36,1719933,0
+IAUM.US,D,20241028,000000,27.33,27.395,27.32,27.35,1437720,0
+IAUM.US,D,20241029,000000,27.49,27.685,27.46,27.66,2509335,0
+IAUM.US,D,20241030,000000,27.74,27.835,27.6446,27.81,2495133,0
+IAUM.US,D,20241031,000000,27.61,27.61,27.25,27.4,2586226,0
+IAUM.US,D,20241101,000000,27.48,27.525,27.27,27.28,2664696,0
+IAUM.US,D,20241104,000000,27.36,27.39,27.255,27.31,1508242,0
+IAUM.US,D,20241105,000000,27.42,27.435,27.2698,27.36,1958330,0
+IAUM.US,D,20241106,000000,26.53,26.715,26.455,26.55,3564690,0
+IAUM.US,D,20241107,000000,26.82,27.03,26.805,26.97,2408938,0
+IAUM.US,D,20241108,000000,26.91,26.93,26.76,26.79,7752889,0
+IAUM.US,D,20241111,000000,26.21,26.23,26.035,26.15,2551004,0
+IAUM.US,D,20241112,000000,26.05,26.105,25.855,25.94,2994470,0
+IAUM.US,D,20241113,000000,26.065,26.09,25.67,25.68,4069829,0
+IAUM.US,D,20241114,000000,25.545,25.7053,25.515,25.61,3651148,0
+IAUM.US,D,20241115,000000,25.665,25.6921,25.5303,25.56,2630748,0
+IAUM.US,D,20241118,000000,25.99,26.0899,25.98,26.05,2419248,0
+IAUM.US,D,20241119,000000,26.23,26.29,26.145,26.27,2820026,0
+IAUM.US,D,20241120,000000,26.325,26.485,26.31,26.42,2512221,0
+IAUM.US,D,20241121,000000,26.6089,26.665,26.5479,26.65,1666500,0
+IAUM.US,D,20241122,000000,26.815,27.0498,26.78,27,2533125,0
+IAUM.US,D,20241125,000000,26.3801,26.4,26.095,26.2,2396748,0
+IAUM.US,D,20241126,000000,26.225,26.255,26.1,26.24,2608480,0
+IAUM.US,D,20241127,000000,26.46,26.49,26.275,26.31,3911926,0
+IAUM.US,D,20241129,000000,26.5,26.5588,26.4,26.55,1111436,0
+IAUM.US,D,20241202,000000,26.405,26.425,26.27,26.31,3135750,0
+IAUM.US,D,20241203,000000,26.467,26.47,26.2894,26.36,3422826,0
+IAUM.US,D,20241204,000000,26.455,26.5035,26.4001,26.44,3811469,0
+IAUM.US,D,20241205,000000,26.38,26.405,26.1649,26.24,2381647,0
+IAUM.US,D,20241206,000000,26.24,26.3496,26.2,26.24,5446177,0
+IAUM.US,D,20241209,000000,26.62,26.6999,26.495,26.51,2890494,0
+IAUM.US,D,20241210,000000,26.78,26.8851,26.7749,26.84,2662371,0
+IAUM.US,D,20241211,000000,26.935,27.145,26.909,27.11,3848330,0
+IAUM.US,D,20241212,000000,26.76,26.82,26.67,26.71,3136632,0
+IAUM.US,D,20241213,000000,26.5401,26.57,26.395,26.41,2878505,0
+IAUM.US,D,20241216,000000,26.5,26.53,26.415,26.46,1548596,0
+IAUM.US,D,20241217,000000,26.34,26.42,26.28,26.37,1668100,0
+IAUM.US,D,20241218,000000,26.32,26.34,25.8,25.87,2928725,0
+IAUM.US,D,20241219,000000,25.895,25.9351,25.8001,25.9,2348197,0
+IAUM.US,D,20241220,000000,26.09,26.2599,26.065,26.17,2495623,0
+IAUM.US,D,20241223,000000,26.12,26.12,26.01,26.04,2382191,0
+IAUM.US,D,20241224,000000,26.09,26.1187,26.025,26.1,787865,0
+IAUM.US,D,20241226,000000,26.2,26.32,26.17,26.28,1078143,0
+IAUM.US,D,20241227,000000,26.09,26.1472,26.05,26.08,1502320,0
+IAUM.US,D,20241230,000000,26.03,26.06,25.895,26.02,1548753,0
+IAUM.US,D,20241231,000000,26.055,26.2171,26.04,26.17,1335178,0
+IAUM.US,D,20250102,000000,26.395,26.54,26.38,26.52,2972300,0
+IAUM.US,D,20250103,000000,26.42,26.4488,26.3048,26.32,1532667,0
+IAUM.US,D,20250106,000000,26.2,26.349,26.17,26.29,1789958,0
+IAUM.US,D,20250107,000000,26.54,26.56,26.36,26.43,2026733,0
+IAUM.US,D,20250108,000000,26.57,26.6353,26.43,26.57,2314893,0
+IAUM.US,D,20250110,000000,26.84,26.91,26.755,26.83,2054982,0
+IAUM.US,D,20250113,000000,26.61,26.67,26.5005,26.56,1697064,0
+IAUM.US,D,20250114,000000,26.54,26.7,26.53,26.69,1517132,0
+IAUM.US,D,20250115,000000,26.825,26.9,26.7,26.9,1681819,0
+IAUM.US,D,20250116,000000,27.075,27.1699,27.055,27.07,1813036,0
+IAUM.US,D,20250117,000000,26.995,27.1069,26.93,26.95,1292740,0
+IAUM.US,D,20250121,000000,27.2,27.39,27.18,27.36,1688842,0
+IAUM.US,D,20250122,000000,27.5,27.5299,27.43,27.5,1329927,0
+IAUM.US,D,20250123,000000,27.37,27.515,27.34,27.47,1353100,0
+IAUM.US,D,20250124,000000,27.67,27.7851,27.6397,27.65,1251991,0
+IAUM.US,D,20250127,000000,27.44,27.49,27.24,27.35,1811101,0
+IAUM.US,D,20250128,000000,27.45,27.59,27.42,27.58,1112669,0
+IAUM.US,D,20250129,000000,27.52,27.54,27.37,27.49,1524679,0
+IAUM.US,D,20250130,000000,27.79,27.91,27.72,27.89,1879458,0
+IAUM.US,D,20250131,000000,28,28.1099,27.88,27.96,2324578,0
+IAUM.US,D,20250203,000000,28.1,28.38,28.06,28.1,2357557,0
+IAUM.US,D,20250204,000000,28.3,28.39,28.2604,28.37,1401181,0
+IAUM.US,D,20250205,000000,28.59,28.76,28.535,28.56,1460769,0
+IAUM.US,D,20250206,000000,28.5,28.55,28.265,28.5,1280830,0
+IAUM.US,D,20250207,000000,28.67,28.795,28.475,28.56,1568157,0
+IAUM.US,D,20250210,000000,28.915,29.05,28.9,29.02,1535275,0
+IAUM.US,D,20250211,000000,28.95,29.0168,28.84,28.91,1304058,0
+IAUM.US,D,20250212,000000,28.8729,29.025,28.8,28.95,1471669,0
+IAUM.US,D,20250213,000000,29.03,29.23,29.005,29.23,1282310,0
+IAUM.US,D,20250214,000000,29.23,29.26,28.7103,28.8,1183467,0
+IAUM.US,D,20250218,000000,29.15,29.3,29.15,29.27,2163104,0
+IAUM.US,D,20250219,000000,29.3,29.335,29.115,29.29,1018388,0
+IAUM.US,D,20250220,000000,29.21,29.3951,29.21,29.31,1461610,0
+IAUM.US,D,20250221,000000,29.27,29.36,29.155,29.28,1560463,0
+IAUM.US,D,20250224,000000,29.3519,29.44,29.23,29.44,1860561,0
+IAUM.US,D,20250225,000000,29.36,29.37,28.81,29.06,2849487,0
+IAUM.US,D,20250226,000000,28.88,29.09,28.84,29.08,1445599,0
+IAUM.US,D,20250227,000000,28.82,28.85,28.6,28.67,2856351,0
+IAUM.US,D,20250228,000000,28.385,28.49,28.2501,28.49,2077378,0
+IAUM.US,D,20250303,000000,28.6699,28.86,28.6687,28.84,1530175,0
+IAUM.US,D,20250304,000000,29.125,29.16,28.9347,29.11,2187019,0
+IAUM.US,D,20250305,000000,28.97,29.2251,28.97,29.16,1683163,0
+IAUM.US,D,20250306,000000,29.005,29.145,29,29.01,1677075,0
+IAUM.US,D,20250307,000000,29.12,29.23,28.9499,29.03,1738420,0
+IAUM.US,D,20250310,000000,28.945,29.0259,28.7201,28.8,3097361,0
+IAUM.US,D,20250311,000000,29.12,29.15,29.035,29.105,1506956,0
+IAUM.US,D,20250312,000000,28.99,29.335,28.99,29.25,3683164,0
+IAUM.US,D,20250313,000000,29.3754,29.7799,29.37,29.74,1890422,0
+IAUM.US,D,20250314,000000,29.88,29.9,29.715,29.77,1732546,0
+IAUM.US,D,20250317,000000,29.8,29.93,29.79,29.93,1700565,0
+IAUM.US,D,20250318,000000,30.27,30.3099,30.1699,30.28,1514602,0
+IAUM.US,D,20250319,000000,30.22,30.435,30.1798,30.41,1467257,0
+IAUM.US,D,20250320,000000,30.23,30.38,30.22,30.36,1549912,0
+IAUM.US,D,20250321,000000,30.25,30.27,29.92,30.13,2069213,0
+IAUM.US,D,20250324,000000,30.17,30.1801,29.944,29.98,1253482,0
+IAUM.US,D,20250325,000000,30.225,30.285,30.0999,30.11,928038,0
+IAUM.US,D,20250326,000000,30.205,30.23,30.04,30.1,1335890,0
+IAUM.US,D,20250327,000000,30.335,30.5097,30.25,30.48,1550651,0
+IAUM.US,D,20250328,000000,30.7,30.79,30.6,30.72,2302984,0
+IAUM.US,D,20250331,000000,31.11,31.19,30.915,31.17,2872457,0
+IAUM.US,D,20250401,000000,31.235,31.271,30.9245,31.11,2154924,0
+IAUM.US,D,20250402,000000,31.1847,31.26,31.09,31.17,1891396,0
+IAUM.US,D,20250403,000000,30.56,31.265,30.555,31,2912856,0
+IAUM.US,D,20250404,000000,30.7,30.7101,30.07,30.27,4180423,0
+IAUM.US,D,20250407,000000,30.15,30.28,29.49,29.65,2919971,0
+IAUM.US,D,20250408,000000,30.05,30.095,29.67,29.75,3008646,0
+IAUM.US,D,20250409,000000,30.525,30.905,30.4,30.84,3574328,0
+IAUM.US,D,20250410,000000,31.2393,31.675,31.07,31.63,2185137,0
+IAUM.US,D,20250411,000000,32.23,32.3686,32.11,32.23,2757922,0
+IAUM.US,D,20250414,000000,31.97,32.08,31.86,32.05,2391753,0
+IAUM.US,D,20250415,000000,32.1395,32.24,32.03,32.22,2500501,0
+IAUM.US,D,20250416,000000,32.935,33.33,32.87,33.28,4686509,0
+IAUM.US,D,20250417,000000,33.15,33.23,32.7612,33.13,2223126,0
+IAUM.US,D,20250421,000000,34.07,34.215,33.96,34.15,2898377,0
+IAUM.US,D,20250422,000000,34.35,34.365,33.59,33.66,4762504,0
+IAUM.US,D,20250423,000000,32.91,32.96,32.52,32.86,4051474,0
+IAUM.US,D,20250424,000000,33.2173,33.365,32.97,33.33,1972805,0
+IAUM.US,D,20250425,000000,32.6359,33.03,32.565,32.95,1915204,0
+IAUM.US,D,20250428,000000,32.91,33.44,32.7701,33.42,2866095,0
+IAUM.US,D,20250429,000000,33.045,33.2001,32.9,33.12,2800266,0
+IAUM.US,D,20250430,000000,32.9719,33.106,32.83,32.86,2125619,0
+IAUM.US,D,20250501,000000,32.0455,32.22,31.95,32.18,3422280,0
+IAUM.US,D,20250502,000000,32.47,32.5499,32.14,32.25,1693635,0
+IAUM.US,D,20250505,000000,33.1,33.2799,32.9664,33.2,1314359,0
+IAUM.US,D,20250506,000000,33.74,34.145,33.6999,34.14,1458999,0
+IAUM.US,D,20250507,000000,33.785,33.885,33.55,33.63,2052322,0
+IAUM.US,D,20250508,000000,33.5199,33.585,32.79,32.96,1995790,0
+IAUM.US,D,20250509,000000,33.35,33.3799,33.115,33.2,886187,0
+IAUM.US,D,20250512,000000,32.27,32.395,32.12,32.26,2479196,0
+IAUM.US,D,20250513,000000,32.305,32.4898,32.17,32.4,1237767,0
+IAUM.US,D,20250514,000000,31.78,31.885,31.6,31.71,2722472,0
+IAUM.US,D,20250515,000000,31.825,32.22,31.78,32.22,1786744,0
+IAUM.US,D,20250516,000000,31.652,31.8731,31.57,31.85,1302166,0
+IAUM.US,D,20250519,000000,32.24,32.3024,32.09,32.25,1864138,0
+IAUM.US,D,20250520,000000,32.28,32.855,32.28,32.85,2200941,0
+IAUM.US,D,20250521,000000,32.9595,33.155,32.8544,33.09,2483059,0
+IAUM.US,D,20250522,000000,32.995,33.025,32.69,32.79,1879001,0
+IAUM.US,D,20250523,000000,33.41,33.58,33.27,33.51,2986981,0
+IAUM.US,D,20250527,000000,32.895,32.985,32.77,32.95,2435726,0
+IAUM.US,D,20250528,000000,32.97,33,32.79,32.87,2059194,0
+IAUM.US,D,20250529,000000,33.08,33.2099,32.9447,33.06,3766015,0
+IAUM.US,D,20250530,000000,32.85,32.8999,32.625,32.84,1728228,0
+IAUM.US,D,20250602,000000,33.4692,33.73,33.41,33.73,2028374,0
+IAUM.US,D,20250603,000000,33.5,33.51,33.24,33.44,1467665,0
+IAUM.US,D,20250604,000000,33.49,33.74,33.4199,33.65,1095153,0
+IAUM.US,D,20250605,000000,33.7,33.7774,33.2901,33.45,2714953,0
+IAUM.US,D,20250606,000000,33.45,33.46,33.02,33.02,2668773,0
+IAUM.US,D,20250609,000000,33.05,33.29,33.02,33.17,1495382,0
+IAUM.US,D,20250610,000000,33.36,33.395,33.105,33.2,1147107,0
+IAUM.US,D,20250611,000000,33.28,33.4,33.11,33.38,2105762,0
+IAUM.US,D,20250612,000000,33.735,33.88,33.6799,33.78,2758500,0
+IAUM.US,D,20250613,000000,34.32,34.3665,34.095,34.24,5967576,0
+IAUM.US,D,20250616,000000,34.06,34.08,33.735,33.74,2977147,0
+IAUM.US,D,20250617,000000,33.82,33.87,33.565,33.76,1898557,0
+IAUM.US,D,20250618,000000,33.86,33.87,33.54,33.58,1657961,0
+IAUM.US,D,20250620,000000,33.47,33.6451,33.47,33.57,1884193,0
+IAUM.US,D,20250623,000000,33.585,33.8453,33.585,33.68,4057799,0
+IAUM.US,D,20250624,000000,33.02,33.16,32.8635,33.15,2139328,0
+IAUM.US,D,20250625,000000,33.044,33.27,33.020273,33.25,1627569,0
+IAUM.US,D,20250626,000000,33.1,33.2599,33,33.21,1698245,0
+IAUM.US,D,20250627,000000,32.46,32.73,32.46,32.62,4466479,0
+IAUM.US,D,20250630,000000,32.73,33.01,32.69,32.99,2055854,0
+IAUM.US,D,20250701,000000,33.39,33.4499,33.27,33.29,6436434,0
+IAUM.US,D,20250702,000000,33.34,33.495,33.23,33.49,1870492,0
+IAUM.US,D,20250703,000000,33.23,33.29,33.145,33.24,1384879,0
+IAUM.US,D,20250707,000000,33.03,33.31,32.97,33.28,2132079,0
+IAUM.US,D,20250708,000000,33.155,33.17,32.775,32.93,3338792,0
+IAUM.US,D,20250709,000000,32.86,33.08,32.825,33.07,1795807,0
+IAUM.US,D,20250710,000000,33.14,33.17,33,33.15,3408771,0
+IAUM.US,D,20250711,000000,33.44,33.58,33.4,33.47,2491087,0
+IAUM.US,D,20250714,000000,33.46,33.4928,33.3101,33.34,2227515,0
+IAUM.US,D,20250715,000000,33.305,33.425,33.11,33.21,2848562,0
+IAUM.US,D,20250716,000000,33.25,33.67,33.09,33.37,3022735,0
+IAUM.US,D,20250717,000000,33.06,33.31,33.0347,33.3,2354404,0
+IAUM.US,D,20250718,000000,33.47,33.495,33.38,33.39,2170164,0
+IAUM.US,D,20250721,000000,33.765,33.915,33.74,33.89,2536088,0
+IAUM.US,D,20250722,000000,34.05,34.235,33.96,34.22,2898349,0
+IAUM.US,D,20250723,000000,34,34.1,33.71,33.8,3540551,0
+IAUM.US,D,20250724,000000,33.49,33.67,33.465,33.6,3018087,0
+IAUM.US,D,20250725,000000,33.325,33.3763,33.155,33.28,2926808,0
+IAUM.US,D,20250728,000000,33.19,33.195,32.9298,33.08,3416731,0
+IAUM.US,D,20250729,000000,33.11,33.24,33.03,33.16,3089708,0
+IAUM.US,D,20250730,000000,32.9579,32.9841,32.5801,32.6,4292082,0
+IAUM.US,D,20250731,000000,32.98,32.9803,32.7947,32.81,2360719,0
+IAUM.US,D,20250801,000000,33.41,33.52,33.2801,33.48,3687478,0
+IAUM.US,D,20250804,000000,33.67,33.75,33.605,33.66,2549781,0
+IAUM.US,D,20250805,000000,33.61,33.81,33.6,33.7,2318270,0
+IAUM.US,D,20250806,000000,33.61,33.7,33.5545,33.62,1937798,0
+IAUM.US,D,20250807,000000,33.75,33.91,33.65,33.89,1853154,0
+IAUM.US,D,20250808,000000,33.87,33.94,33.6745,33.89,5930312,0
+IAUM.US,D,20250811,000000,33.42,33.525,33.315,33.42,2735781,0
+IAUM.US,D,20250812,000000,33.38,33.48,33.21,33.37,1912682,0
+IAUM.US,D,20250813,000000,33.4633,33.605,33.4047,33.49,1540562,0
+IAUM.US,D,20250814,000000,33.35,33.3888,33.19,33.27,1379320,0
+IAUM.US,D,20250815,000000,33.29,33.3499,33.23,33.3,921835,0
+IAUM.US,D,20250818,000000,33.335,33.35,33.205,33.25,1757638,0
+IAUM.US,D,20250819,000000,33.22,33.29,33.055,33.06,2192684,0
+IAUM.US,D,20250820,000000,33.32,33.4001,33.29,33.4,1428443,0
+IAUM.US,D,20250821,000000,33.35,33.3658,33.25,33.27,6680814,0
+IAUM.US,D,20250822,000000,33.19,33.6851,33.19,33.63,2004781,0
+IAUM.US,D,20250825,000000,33.54,33.6699,33.54,33.56,1359007,0
+IAUM.US,D,20250826,000000,33.66,33.81,33.6,33.79,2640623,0
+IAUM.US,D,20250827,000000,33.725,33.885,33.66,33.85,1038187,0
+IAUM.US,D,20250828,000000,33.93,34.12,33.91,34.12,4629264,0
+IAUM.US,D,20250829,000000,34.08,34.4499,34.07,34.44,1402568,0
+IAUM.US,D,20250902,000000,34.75,35.3,34.68,35.27,2485718,0
+IAUM.US,D,20250903,000000,35.51,35.6799,35.395,35.54,2133060,0
+IAUM.US,D,20250904,000000,35.405,35.4799,35.25,35.4,2463594,0
+IAUM.US,D,20250905,000000,35.69,35.9,35.64,35.85,1814859,0
+IAUM.US,D,20250908,000000,36.14,36.355,36.0975,36.26,2698377,0
+IAUM.US,D,20250909,000000,36.5046,36.64,36.165,36.2,2786466,0
+IAUM.US,D,20250910,000000,36.3719,36.45,36.25,36.32,2658845,0
+IAUM.US,D,20250911,000000,36.11,36.305,36.07,36.26,2288047,0
+IAUM.US,D,20250912,000000,36.37,36.44,36.315,36.34,1075580,0
+IAUM.US,D,20250915,000000,36.4307,36.7455,36.4245,36.71,2089476,0
+IAUM.US,D,20250916,000000,36.8343,36.92,36.68,36.79,3555332,0
+IAUM.US,D,20250917,000000,36.67,36.965,36.35,36.5,4691732,0
+IAUM.US,D,20250918,000000,36.4251,36.43,36.17,36.36,2467523,0
+IAUM.US,D,20250919,000000,36.46,36.75,36.43,36.73,2689560,0
+IAUM.US,D,20250922,000000,37.13,37.385,37.035,37.38,2615563,0
+IAUM.US,D,20250923,000000,37.73,37.775,37.41,37.53,2535684,0
+IAUM.US,D,20250924,000000,37.56,37.58,37.06,37.2,2085139,0
+IAUM.US,D,20250925,000000,37.31,37.465,37.11,37.35,2249175,0
+IAUM.US,D,20250926,000000,37.47,37.725,37.41,37.56,1626785,0
+IAUM.US,D,20250929,000000,38.11,38.225,38.0599,38.18,4146808,0
+IAUM.US,D,20250930,000000,38.04,38.505,38.01,38.5,2596134,0
+IAUM.US,D,20251001,000000,38.58,38.675,38.435,38.55,2694247,0
+IAUM.US,D,20251002,000000,38.81,38.84,38.07,38.43,3044019,0
+IAUM.US,D,20251003,000000,38.696,38.8,38.55,38.74,3555512,0
+IAUM.US,D,20251006,000000,39.22,39.585,39.155,39.48,2672251,0
+IAUM.US,D,20251007,000000,39.7,39.79,39.49,39.69,3651716,0
+IAUM.US,D,20251008,000000,40.27,40.4797,40.145,40.33,5189180,0
+IAUM.US,D,20251009,000000,40.425,40.44,39.319,39.6,8082541,0
+IAUM.US,D,20251010,000000,39.8,40.11,39.5902,40.01,5694835,0
+IAUM.US,D,20251013,000000,40.79,41.0499,40.7,40.97,4915178,0
+IAUM.US,D,20251014,000000,40.98,41.425,40.9405,41.3,4401066,0
+IAUM.US,D,20251015,000000,41.82,42.005,41.6701,41.98,4931201,0
+IAUM.US,D,20251016,000000,42.38,42.99,42.305,42.95,4843830,0
+IAUM.US,D,20251017,000000,43.035,43.0396,41.74,42.14,16919792,0
+IAUM.US,D,20251020,000000,43.07,43.68,42.79,43.66,4256598,0
+IAUM.US,D,20251021,000000,41.875,42.13,40.69,40.96,13375360,0
+IAUM.US,D,20251022,000000,40.39,41,39.98,40.9,10000996,0
+IAUM.US,D,20251023,000000,41.335,41.42,41.02,41.03,4659016,0
+IAUM.US,D,20251024,000000,41.015,41.2503,40.85,40.9,3537078,0
+IAUM.US,D,20251027,000000,40.2,40.25,39.59,39.76,7128617,0
+IAUM.US,D,20251028,000000,39.18,39.58,39.0228,39.47,4035965,0
+IAUM.US,D,20251029,000000,40.05,40.09,39.16,39.32,5833672,0
+IAUM.US,D,20251030,000000,39.55,40.125,39.51,40.09,3804818,0
+IAUM.US,D,20251031,000000,40.145,40.16,39.61,39.89,2891898,0
+IAUM.US,D,20251103,000000,39.955,40.175,39.83,39.98,2020866,0
+IAUM.US,D,20251104,000000,39.41,39.63,39.17,39.27,2976842,0
+IAUM.US,D,20251105,000000,39.7,39.775,39.52,39.72,1531555,0
+IAUM.US,D,20251106,000000,39.79,39.89,39.535,39.68,1791497,0
+IAUM.US,D,20251107,000000,39.86,40.135,39.715,39.92,2531608,0
+IAUM.US,D,20251110,000000,40.735,41.03,40.6249,40.99,1741466,0
+IAUM.US,D,20251111,000000,41.17,41.215,40.85,41.16,1722340,0
+IAUM.US,D,20251112,000000,41.2,41.9799,41.125,41.84,1976058,0
+IAUM.US,D,20251113,000000,41.97,42.06,41.31,41.5,4411063,0
+IAUM.US,D,20251114,000000,40.39,40.98,40.18,40.75,2767253,0
+IAUM.US,D,20251117,000000,40.53,40.6815,39.93,40.29,3332189,0
+IAUM.US,D,20251118,000000,40.62,40.69,40.29,40.58,2052563,0
+IAUM.US,D,20251119,000000,40.92,41.195,40.43,40.63,3038510,0
+IAUM.US,D,20251120,000000,40.66,40.92,40.305,40.63,2480131,0
+IAUM.US,D,20251121,000000,40.52,40.865,40.42,40.54,2208854,0
+IAUM.US,D,20251124,000000,40.63,41.205,40.56,41.2,1566442,0
+IAUM.US,D,20251125,000000,41.22,41.45,40.98,41.2,2809124,0
+IAUM.US,D,20251126,000000,41.305,41.5861,41.25,41.52,2173156,0
+IAUM.US,D,20251128,000000,41.83,42.035,41.722992,42.03,1188498,0
+IAUM.US,D,20251201,000000,42.335,42.34,42.0652,42.23,2465487,0
+IAUM.US,D,20251202,000000,42.14,42.15,41.5,41.97,1428051,0
+IAUM.US,D,20251203,000000,42.11,42.285,41.8286,41.94,1264831,0
+IAUM.US,D,20251204,000000,41.91,42.055,41.775,41.96,1131052,0
+IAUM.US,D,20251205,000000,42.17,42.45,41.855,41.88,2036309,0
+IAUM.US,D,20251208,000000,41.95,41.9789,41.63,41.79,1576592,0
+IAUM.US,D,20251209,000000,41.7982,42.08,41.77,42,1906844,0
+IAUM.US,D,20251210,000000,41.83,42.25,41.68,42.16,3202995,0
+IAUM.US,D,20251211,000000,42.175,42.72,42.12,42.62,3227418,0
+IAUM.US,D,20251212,000000,43.27,43.3899,42.44,42.85,3695805,0
+IAUM.US,D,20251215,000000,43.115,43.21,42.725,42.92,2801447,0
+IAUM.US,D,20251216,000000,43.11,43.22,42.775,42.91,2856016,0
+IAUM.US,D,20251217,000000,43.145,43.35,43.07,43.29,3467145,0
+IAUM.US,D,20251218,000000,43.19,43.595,42.93,43.2,2643689,0
+IAUM.US,D,20251219,000000,43.12,43.42,43.0573,43.26,1545618,0
+IAUM.US,D,20251222,000000,44.12,44.2801,43.985,44.26,1468182,0
+IAUM.US,D,20251223,000000,44.48,44.8499,44.14,44.83,2490481,0
+IAUM.US,D,20251224,000000,44.69,44.735,44.33,44.66,1530903,0
+IAUM.US,D,20251226,000000,45.14,45.36,44.97,45.18,2695110,0
+IAUM.US,D,20251229,000000,43.72,43.77,42.89,43.2,5004262,0
+IAUM.US,D,20251230,000000,43.76,43.7799,43.245,43.28,2945275,0
+IAUM.US,D,20251231,000000,43.21,43.385,42.91,42.99,2276040,0
+IAUM.US,D,20260102,000000,43.545,43.55,42.965,43.18,3123336,0
+IAUM.US,D,20260105,000000,44.06,44.42,44.04,44.31,4138553,0
+IAUM.US,D,20260106,000000,44.52,44.825,44.49,44.79,3057336,0
+IAUM.US,D,20260107,000000,44.28,44.535,44.092,44.38,1908342,0
+IAUM.US,D,20260108,000000,44.13,44.635,44.07,44.62,1706195,0
+IAUM.US,D,20260109,000000,44.79,45.0197,44.65,44.94,1944977,0
+IAUM.US,D,20260112,000000,45.71,46.155,45.71,45.79,2762519,0
+IAUM.US,D,20260113,000000,46.06,46.2,45.55,45.72,3366750,0
+IAUM.US,D,20260114,000000,46.2,46.28,45.8421,46.19,4136593,0
+IAUM.US,D,20260115,000000,45.88,46.1,45.84,45.9,2816044,0
+IAUM.US,D,20260116,000000,45.84,46.0501,45.23,45.68,4552325,0
+IAUM.US,D,20260120,000000,47.34,47.515,47.075,47.43,4585928,0
+IAUM.US,D,20260121,000000,48.44,48.57,47.405,48.11,15918291,0
+IAUM.US,D,20260122,000000,48.13,49.125,48.1,49.01,5518157,0
+IAUM.US,D,20260123,000000,49.235,49.75,49.17,49.66,4617687,0
+IAUM.US,D,20260126,000000,50.63,50.885,49.92,50.39,9729717,0
+IAUM.US,D,20260127,000000,50.44,51.66,50.32,51.62,11156521,0
+IAUM.US,D,20260128,000000,52.44,53.745,52.2,53.6,17623935,0
+IAUM.US,D,20260129,000000,55.25,55.27,50.86,53.79,53123541,0
+IAUM.US,D,20260130,000000,50.56,50.967,46.7,48.48,55596733,0
+IAUM.US,D,20260202,000000,47.06,47.79,45.825,46.41,19239179,0
+IAUM.US,D,20260203,000000,49.07,49.7798,48.58,49.27,20022187,0
+IAUM.US,D,20260204,000000,50.16,50.23,48.35,49.25,10235167,0
+IAUM.US,D,20260205,000000,48.13,48.895,47.765,47.94,10751693,0
+IAUM.US,D,20260206,000000,48.88,49.55,48.82,49.36,6812818,0
+IAUM.US,D,20260209,000000,50.01,50.69,49.98,50.63,4049366,0
+IAUM.US,D,20260210,000000,50.53,50.61,49.84,50.13,5059403,0
+IAUM.US,D,20260211,000000,50.53,50.82,50.2,50.72,8382133,0
+IAUM.US,D,20260212,000000,50.43,50.57,48.61,48.97,17434577,0
+IAUM.US,D,20260213,000000,49.86,50.3,49.49,50.17,8315998,0
+IAUM.US,D,20260217,000000,48.81,48.95,48.33,48.61,8216224,0
+IAUM.US,D,20260218,000000,49.43,49.94,49.38,49.68,5177782,0
diff --git a/daily/us/nyse etfs/1/ibmq.us.txt b/daily/us/nyse etfs/1/ibmq.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c676d67d80977702d423434c1bb4eaee6392f8a3
--- /dev/null
+++ b/daily/us/nyse etfs/1/ibmq.us.txt	
@@ -0,0 +1,1707 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IBMQ.US,D,20190426,000000,24.6963,24.6963,24.6813,24.6813,2856.8935146948,0
+IBMQ.US,D,20190429,000000,24.6863,24.6863,24.6763,24.6863,1022.4671526276,0
+IBMQ.US,D,20190501,000000,24.6963,24.7361,24.6963,24.7013,9707.4234372998,0
+IBMQ.US,D,20190502,000000,24.6963,24.7063,24.6913,24.6913,6873.5855544779,0
+IBMQ.US,D,20190507,000000,24.8349,24.8539,24.8289,24.8289,10345.964198304,0
+IBMQ.US,D,20190508,000000,24.7811,24.7811,24.7811,24.7811,9.021768993773,0
+IBMQ.US,D,20190510,000000,24.8679,24.8679,24.8559,24.8559,3420.2528674171,0
+IBMQ.US,D,20190513,000000,24.9646,24.9646,24.9646,24.9646,100.24187770859,0
+IBMQ.US,D,20190516,000000,25.0195,25.0195,25.0095,25.0145,3411.2310984233,0
+IBMQ.US,D,20190517,000000,25.0095,25.0195,25.0095,25.0195,195.47166153175,0
+IBMQ.US,D,20190521,000000,25.0095,25.0095,24.9646,24.9646,7039.9870714742,0
+IBMQ.US,D,20190522,000000,24.9766,24.9945,24.9766,24.9945,402.97234838853,0
+IBMQ.US,D,20190523,000000,25.0484,25.0484,25.0394,25.0394,54651.871726723,0
+IBMQ.US,D,20190524,000000,25.0344,25.0344,25.0344,25.0344,51084.263299073,0
+IBMQ.US,D,20190528,000000,25.0484,25.0484,25.0444,25.0444,4281.3305969338,0
+IBMQ.US,D,20190529,000000,25.0983,25.1083,25.0534,25.0534,4404.6281065154,0
+IBMQ.US,D,20190530,000000,25.0744,25.0744,25.0744,25.0744,1.0024187770859,0
+IBMQ.US,D,20190531,000000,25.1821,25.1821,25.1821,25.1821,1.0024187770859,0
+IBMQ.US,D,20190603,000000,25.21,25.21,25.21,25.21,1.0024187770859,0
+IBMQ.US,D,20190604,000000,25.1871,25.197,25.1841,25.1841,6330.2745772974,0
+IBMQ.US,D,20190605,000000,25.1522,25.1522,25.1522,25.1522,1.0024187770859,0
+IBMQ.US,D,20190606,000000,25.1442,25.1442,25.1442,25.1442,1.0024187770859,0
+IBMQ.US,D,20190607,000000,25.202,25.202,25.202,25.202,1.0024187770859,0
+IBMQ.US,D,20190610,000000,25.1771,25.1771,25.1522,25.1522,47208.912306859,0
+IBMQ.US,D,20190611,000000,25.1671,25.1671,25.1671,25.1671,514.24083264506,0
+IBMQ.US,D,20190612,000000,25.1721,25.1721,25.1721,25.1721,1.0024187770859,0
+IBMQ.US,D,20190613,000000,25.1921,25.1921,25.1921,25.1921,6.0145126625153,0
+IBMQ.US,D,20190614,000000,25.1701,25.1701,25.1701,25.1701,1.0024187770859,0
+IBMQ.US,D,20190617,000000,25.1592,25.1621,25.1592,25.1621,522.26018286175,0
+IBMQ.US,D,20190618,000000,25.229,25.229,25.229,25.229,1.0024187770859,0
+IBMQ.US,D,20190619,000000,25.196,25.2499,25.196,25.2499,100.24187770859,0
+IBMQ.US,D,20190620,000000,25.242,25.242,25.242,25.242,431.04007414693,0
+IBMQ.US,D,20190621,000000,25.224,25.234,25.206,25.211,4482.8167711281,0
+IBMQ.US,D,20190624,000000,25.2739,25.2739,25.2589,25.2589,100.24187770859,0
+IBMQ.US,D,20190625,000000,25.2768,25.2838,25.2639,25.2639,5772.9297372376,0
+IBMQ.US,D,20190626,000000,25.239,25.2539,25.234,25.2539,18164.830659573,0
+IBMQ.US,D,20190627,000000,25.2938,25.2938,25.2888,25.2888,402.97234838853,0
+IBMQ.US,D,20190628,000000,25.2838,25.2838,25.2788,25.2788,402.97234838853,0
+IBMQ.US,D,20190701,000000,25.2639,25.2639,25.2489,25.2489,518.2505077534,0
+IBMQ.US,D,20190702,000000,25.3038,25.3327,25.2968,25.3188,4844.6899496561,0
+IBMQ.US,D,20190703,000000,25.3427,25.3517,25.3278,25.3278,23582.904149723,0
+IBMQ.US,D,20190705,000000,25.2679,25.2838,25.2679,25.2788,3725.9905944282,0
+IBMQ.US,D,20190708,000000,25.2938,25.2968,25.2788,25.2788,653.57704266,0
+IBMQ.US,D,20190709,000000,25.3128,25.3606,25.3128,25.3557,4593.0828366075,0
+IBMQ.US,D,20190710,000000,25.3746,25.3746,25.3646,25.3646,551.33032739724,0
+IBMQ.US,D,20190711,000000,25.3796,25.3796,25.3467,25.3467,511.2335763138,0
+IBMQ.US,D,20190712,000000,25.3796,25.3816,25.3796,25.3816,817.97372210209,0
+IBMQ.US,D,20190715,000000,25.3996,25.3996,25.3906,25.3986,1488.5918839725,0
+IBMQ.US,D,20190716,000000,25.3896,25.3896,25.3896,25.3896,404.9771859427,0
+IBMQ.US,D,20190717,000000,25.4195,25.4394,25.4106,25.4335,18160.820984466,0
+IBMQ.US,D,20190718,000000,25.4315,25.4794,25.4315,25.4734,6308.2213642015,0
+IBMQ.US,D,20190719,000000,25.4644,25.4794,25.4544,25.4594,3084.4425770933,0
+IBMQ.US,D,20190722,000000,25.4594,25.4594,25.4594,25.4594,1.0024187770859,0
+IBMQ.US,D,20190723,000000,25.4494,25.4494,25.4444,25.4444,459.10779990534,0
+IBMQ.US,D,20190724,000000,25.4984,25.4984,25.4884,25.4884,511.2335763138,0
+IBMQ.US,D,20190725,000000,25.4884,25.4884,25.4884,25.4884,300.72563312577,0
+IBMQ.US,D,20190726,000000,25.4934,25.4934,25.4934,25.4934,1218.9412329364,0
+IBMQ.US,D,20190729,000000,25.5272,25.5272,25.4984,25.5033,1986.7940161842,0
+IBMQ.US,D,20190730,000000,25.5133,25.5133,25.5133,25.5133,2.0048375541718,0
+IBMQ.US,D,20190731,000000,25.5472,25.5472,25.5422,25.5422,270.65306981319,0
+IBMQ.US,D,20190801,000000,25.61,25.656,25.61,25.656,1534.7031477185,0
+IBMQ.US,D,20190802,000000,25.661,25.661,25.661,25.661,69.166895618926,0
+IBMQ.US,D,20190805,000000,25.7596,25.7596,25.7596,25.7596,7.0169314396012,0
+IBMQ.US,D,20190806,000000,25.7986,25.7986,25.7986,25.7986,3.0072563312577,0
+IBMQ.US,D,20190807,000000,25.8834,25.8834,25.8356,25.8356,2597.2670514295,0
+IBMQ.US,D,20190808,000000,25.8884,25.8884,25.8884,25.8884,39.09433230635,0
+IBMQ.US,D,20190809,000000,25.8734,25.8734,25.8385,25.8385,560.35209639101,0
+IBMQ.US,D,20190812,000000,25.9772,25.9772,25.9772,25.9772,36.087075975092,0
+IBMQ.US,D,20190813,000000,25.9233,25.9722,25.9183,25.9183,194706.81600483,0
+IBMQ.US,D,20190814,000000,26.062,26.062,26.047,26.047,528.27469552426,0
+IBMQ.US,D,20190815,000000,26.0919,26.1268,26.0919,26.1268,496.19729465752,0
+IBMQ.US,D,20190816,000000,26.0869,26.1218,26.0869,26.1218,40930.763505971,0
+IBMQ.US,D,20190819,000000,26.052,26.0919,26.052,26.072,36927.10291029,0
+IBMQ.US,D,20190820,000000,26.0819,26.0978,26.0819,26.0978,1350.2580927347,0
+IBMQ.US,D,20190821,000000,26.072,26.072,26.048,26.048,701.69314396012,0
+IBMQ.US,D,20190822,000000,26.052,26.052,26.027,26.027,625.50931690159,0
+IBMQ.US,D,20190823,000000,26.072,26.0899,26.062,26.0899,31182.240898811,0
+IBMQ.US,D,20190826,000000,26.0919,26.0919,26.057,26.057,422.01830515316,0
+IBMQ.US,D,20190827,000000,26.1018,26.1018,26.0998,26.0998,1486.5870464184,0
+IBMQ.US,D,20190828,000000,26.1318,26.1318,26.1318,26.1318,563.35935272227,0
+IBMQ.US,D,20190829,000000,26.0819,26.0869,26.0819,26.0869,10877.246150159,0
+IBMQ.US,D,20190830,000000,26.0819,26.1118,26.0819,26.0879,743.79473259773,0
+IBMQ.US,D,20190903,000000,26.077,26.077,26.077,26.077,171.41361088169,0
+IBMQ.US,D,20190904,000000,26.1018,26.1218,26.0829,26.0869,7965.2196027245,0
+IBMQ.US,D,20190905,000000,25.9772,25.9772,25.9772,25.9772,36.087075975092,0
+IBMQ.US,D,20190906,000000,26.022,26.022,25.9772,25.9772,1483.5797900871,0
+IBMQ.US,D,20190909,000000,25.9034,25.9233,25.8934,25.8984,73012.174047828,0
+IBMQ.US,D,20190910,000000,25.8734,25.8734,25.8116,25.8116,49206.732929592,0
+IBMQ.US,D,20190911,000000,25.7448,25.7448,25.7298,25.7298,410.99169860521,0
+IBMQ.US,D,20190912,000000,25.7098,25.7098,25.6808,25.6808,11509.7723985,0
+IBMQ.US,D,20190913,000000,25.656,25.656,25.5812,25.5812,9862.7983477481,0
+IBMQ.US,D,20190916,000000,25.5562,25.5612,25.5212,25.5212,2379.7421768019,0
+IBMQ.US,D,20190917,000000,25.5262,25.5362,25.4884,25.4884,24161.299784102,0
+IBMQ.US,D,20190918,000000,25.5762,25.616,25.5562,25.5812,412039.22622727,0
+IBMQ.US,D,20190919,000000,25.636,25.646,25.631,25.631,5666.6733468665,0
+IBMQ.US,D,20190920,000000,25.6858,25.7298,25.6759,25.7298,52701.164786514,0
+IBMQ.US,D,20190923,000000,25.7936,25.7936,25.7548,25.7548,221.53454973598,0
+IBMQ.US,D,20190924,000000,25.8336,25.8734,25.8136,25.8434,15209.700104725,0
+IBMQ.US,D,20190925,000000,25.7836,25.7936,25.7548,25.7736,8738.0844798577,0
+IBMQ.US,D,20190926,000000,25.7636,25.8036,25.7548,25.7548,1844.450549838,0
+IBMQ.US,D,20190927,000000,25.7636,25.7636,25.7636,25.7636,172.41602965877,0
+IBMQ.US,D,20190930,000000,25.7836,25.7836,25.7766,25.7836,1100.6558172403,0
+IBMQ.US,D,20191001,000000,25.8236,25.8336,25.7836,25.7836,12154.327672166,0
+IBMQ.US,D,20191002,000000,25.8534,25.9034,25.8534,25.8834,2136.15441397,0
+IBMQ.US,D,20191003,000000,25.9522,25.9522,25.9522,25.9522,47.113682523037,0
+IBMQ.US,D,20191004,000000,25.9522,25.9722,25.9522,25.9522,5128.3744635714,0
+IBMQ.US,D,20191007,000000,25.9442,25.9442,25.9332,25.9332,757.82859547693,0
+IBMQ.US,D,20191008,000000,26.032,26.042,26.022,26.042,1887.5545572527,0
+IBMQ.US,D,20191009,000000,26.057,26.057,26.022,26.032,1764.2570476712,0
+IBMQ.US,D,20191010,000000,26.012,26.022,25.9822,25.9922,33671.246722315,0
+IBMQ.US,D,20191011,000000,25.8834,25.8834,25.8366,25.8366,10754.951059354,0
+IBMQ.US,D,20191014,000000,25.9233,25.9233,25.9034,25.9034,3288.9360076188,0
+IBMQ.US,D,20191015,000000,25.8534,25.8534,25.8434,25.8434,3440.3012429588,0
+IBMQ.US,D,20191016,000000,25.8634,25.8684,25.8634,25.8684,3997.6460830185,0
+IBMQ.US,D,20191017,000000,25.7996,25.7996,25.7766,25.7766,201.48617419426,0
+IBMQ.US,D,20191018,000000,25.8036,25.8036,25.8036,25.8036,934.25430024405,0
+IBMQ.US,D,20191021,000000,25.7348,25.7448,25.7348,25.7448,5655.6467403186,0
+IBMQ.US,D,20191022,000000,25.7148,25.7348,25.6828,25.7348,8398.2645144256,0
+IBMQ.US,D,20191023,000000,25.7348,25.7348,25.7098,25.7348,5670.6830219749,0
+IBMQ.US,D,20191024,000000,25.7048,25.7048,25.6808,25.6808,3744.0341324158,0
+IBMQ.US,D,20191025,000000,25.6729,25.6858,25.641,25.657,11067.705717806,0
+IBMQ.US,D,20191028,000000,25.656,25.666,25.651,25.651,925.23253125028,0
+IBMQ.US,D,20191029,000000,25.659,25.67,25.643,25.656,7908.0817324306,0
+IBMQ.US,D,20191030,000000,25.6759,25.6908,25.666,25.6908,9097.9528208315,0
+IBMQ.US,D,20191031,000000,25.7548,25.8136,25.7548,25.7936,11250.145935235,0
+IBMQ.US,D,20191101,000000,25.7826,25.7826,25.7786,25.7786,103.24913403985,0
+IBMQ.US,D,20191104,000000,25.7488,25.7636,25.7398,25.7398,6184.9238546199,0
+IBMQ.US,D,20191105,000000,25.6858,25.6958,25.6858,25.6878,1484.5822088642,0
+IBMQ.US,D,20191106,000000,25.7048,25.7048,25.6958,25.6958,1051.5372971631,0
+IBMQ.US,D,20191107,000000,25.5961,25.5961,25.5961,25.5961,1286.1032910012,0
+IBMQ.US,D,20191108,000000,25.5951,25.5951,25.5462,25.5462,8244.8944415314,0
+IBMQ.US,D,20191111,000000,25.5762,25.5772,25.5762,25.5762,1964.7408030883,0
+IBMQ.US,D,20191112,000000,25.5712,25.5712,25.5712,25.5712,50.120938854294,0
+IBMQ.US,D,20191113,000000,25.626,25.626,25.616,25.616,11095.773443563,0
+IBMQ.US,D,20191114,000000,25.658,25.6739,25.656,25.661,934.25430024405,0
+IBMQ.US,D,20191115,000000,25.6759,25.6759,25.656,25.656,4780.5351479226,0
+IBMQ.US,D,20191118,000000,25.6858,25.6858,25.656,25.656,1421.4298259078,0
+IBMQ.US,D,20191119,000000,25.616,25.6848,25.616,25.661,2184.2705152702,0
+IBMQ.US,D,20191120,000000,25.7348,25.7498,25.7348,25.7498,264.63855715067,0
+IBMQ.US,D,20191121,000000,25.7048,25.7078,25.7048,25.7078,362.87559730509,0
+IBMQ.US,D,20191122,000000,25.7518,25.7518,25.7248,25.7398,719.73668194767,0
+IBMQ.US,D,20191125,000000,25.7548,25.7548,25.7348,25.7348,10791.03813533,0
+IBMQ.US,D,20191126,000000,25.8036,25.8036,25.8036,25.8036,1246.0065399178,0
+IBMQ.US,D,20191127,000000,25.7936,25.7936,25.7736,25.7736,4368.5410305403,0
+IBMQ.US,D,20191129,000000,25.7936,25.7936,25.7736,25.7736,1868.5086004881,0
+IBMQ.US,D,20191202,000000,25.7348,25.7348,25.7248,25.7348,24853.971159068,0
+IBMQ.US,D,20191203,000000,25.8434,25.8534,25.8236,25.8336,11130.858100762,0
+IBMQ.US,D,20191204,000000,25.8176,25.8176,25.7736,25.7936,5604.5233826872,0
+IBMQ.US,D,20191205,000000,25.7936,25.8336,25.7936,25.8136,1705.1143398231,0
+IBMQ.US,D,20191206,000000,25.7636,25.8036,25.7636,25.8036,2052.9536554719,0
+IBMQ.US,D,20191209,000000,25.8136,25.8136,25.8106,25.8106,7326.6788417208,0
+IBMQ.US,D,20191210,000000,25.8434,25.8434,25.7936,25.8236,10107.388529358,0
+IBMQ.US,D,20191211,000000,25.8554,25.8834,25.8554,25.8834,3751.0510638554,0
+IBMQ.US,D,20191212,000000,25.8584,25.8634,25.8336,25.8336,2886.9660780074,0
+IBMQ.US,D,20191213,000000,25.8534,25.9034,25.8434,25.8834,2345.659938381,0
+IBMQ.US,D,20191216,000000,25.8834,25.8834,25.8336,25.8484,4553.9885043012,0
+IBMQ.US,D,20191217,000000,25.8834,25.8934,25.8594,25.8734,29271.630709685,0
+IBMQ.US,D,20191218,000000,25.8544,25.8544,25.8534,25.8534,378.91429773847,0
+IBMQ.US,D,20191219,000000,25.8634,25.8634,25.8584,25.8584,832.00758498129,0
+IBMQ.US,D,20191220,000000,25.8534,25.8534,25.8385,25.8385,1891.5642323611,0
+IBMQ.US,D,20191223,000000,25.8286,25.8534,25.8286,25.8336,3327.0279211481,0
+IBMQ.US,D,20191224,000000,25.8634,25.8634,25.8634,25.8634,300.72563312577,0
+IBMQ.US,D,20191226,000000,25.8276,25.8734,25.8276,25.8634,1301.1395726575,0
+IBMQ.US,D,20191227,000000,25.8804,25.8934,25.8804,25.8934,788.90357756659,0
+IBMQ.US,D,20191230,000000,25.8834,25.9034,25.8784,25.8834,11315.303155746,0
+IBMQ.US,D,20191231,000000,25.8934,25.8934,25.8584,25.8584,830.00274742712,0
+IBMQ.US,D,20200102,000000,25.8964,25.9134,25.8884,25.8934,7451.9811888565,0
+IBMQ.US,D,20200103,000000,26.032,26.042,26.0021,26.027,24731.676068263,0
+IBMQ.US,D,20200106,000000,26.042,26.042,26.018,26.042,7388.8288059001,0
+IBMQ.US,D,20200107,000000,26.057,26.062,26.057,26.062,189.45714886923,0
+IBMQ.US,D,20200108,000000,26.1118,26.1118,26.0839,26.0839,11556.886081023,0
+IBMQ.US,D,20200109,000000,26.0809,26.1218,26.062,26.1118,20297.977817213,0
+IBMQ.US,D,20200110,000000,26.1418,26.1418,26.1118,26.1168,1331.2121359701,0
+IBMQ.US,D,20200113,000000,26.1118,26.1218,26.1068,26.1068,16069.775415463,0
+IBMQ.US,D,20200114,000000,26.1518,26.1518,26.1218,26.1468,3453.3326870609,0
+IBMQ.US,D,20200115,000000,26.1916,26.2216,26.1817,26.2116,5115.3430194693,0
+IBMQ.US,D,20200116,000000,26.2216,26.2405,26.2216,26.2266,2545.1412750211,0
+IBMQ.US,D,20200117,000000,26.1916,26.2016,26.1817,26.2016,10794.045391661,0
+IBMQ.US,D,20200121,000000,26.2615,26.2714,26.2535,26.2565,2782.7145251904,0
+IBMQ.US,D,20200122,000000,26.2814,26.2814,26.2714,26.2714,896.16238671478,0
+IBMQ.US,D,20200123,000000,26.3233,26.3293,26.2994,26.3104,2610.2984955317,0
+IBMQ.US,D,20200124,000000,26.3592,26.3602,26.3303,26.3503,1833.4239432901,0
+IBMQ.US,D,20200127,000000,26.3792,26.4171,26.3702,26.4171,1400.379031589,0
+IBMQ.US,D,20200128,000000,26.3752,26.3982,26.3742,26.3742,4969.9922967918,0
+IBMQ.US,D,20200129,000000,26.447,26.447,26.4321,26.447,17283.704554515,0
+IBMQ.US,D,20200130,000000,26.457,26.4869,26.4371,26.4371,3045.3482447869,0
+IBMQ.US,D,20200131,000000,26.4959,26.5069,26.477,26.5069,3783.1284647221,0
+IBMQ.US,D,20200203,000000,26.3982,26.4371,26.3982,26.4371,1734.1844843586,0
+IBMQ.US,D,20200204,000000,26.3882,26.3882,26.3602,26.3602,6464.5986934269,0
+IBMQ.US,D,20200205,000000,26.3333,26.3602,26.3303,26.3303,1647.9764695292,0
+IBMQ.US,D,20200206,000000,26.3503,26.3503,26.3333,26.3403,629.51899200994,0
+IBMQ.US,D,20200207,000000,26.3882,26.4071,26.3882,26.4021,23362.372018764,0
+IBMQ.US,D,20200210,000000,26.3792,26.4071,26.3712,26.3882,2017.8689982739,0
+IBMQ.US,D,20200211,000000,26.3982,26.4171,26.3982,26.3982,12327.746120602,0
+IBMQ.US,D,20200212,000000,26.3982,26.3982,26.3792,26.3792,4359.5192615465,0
+IBMQ.US,D,20200213,000000,26.3872,26.3872,26.3622,26.3702,906.18657448564,0
+IBMQ.US,D,20200214,000000,26.4271,26.4271,26.4031,26.4071,2698.5113479152,0
+IBMQ.US,D,20200218,000000,26.4271,26.4371,26.4241,26.4271,1545.7297542664,0
+IBMQ.US,D,20200219,000000,26.467,26.467,26.4371,26.467,4591.0779990534,0
+IBMQ.US,D,20200220,000000,26.4969,26.5268,26.48,26.5268,20081.455361362,0
+IBMQ.US,D,20200221,000000,26.5667,26.6146,26.5667,26.6146,9543.0267578577,0
+IBMQ.US,D,20200224,000000,26.7613,26.7613,26.7423,26.7423,996.40426442337,0
+IBMQ.US,D,20200225,000000,26.7323,26.7902,26.7323,26.7733,10131.446580007,0
+IBMQ.US,D,20200226,000000,26.7613,26.7902,26.7563,26.7563,9023.7738313272,0
+IBMQ.US,D,20200227,000000,26.8012,26.8211,26.7962,26.8111,4861.7310688666,0
+IBMQ.US,D,20200228,000000,26.8311,26.8311,26.7323,26.7583,45778.460711958,0
+IBMQ.US,D,20200302,000000,26.7832,26.8012,26.7094,26.7094,4548.9764104158,0
+IBMQ.US,D,20200303,000000,26.7812,26.7912,26.7323,26.7463,6976.8346885178,0
+IBMQ.US,D,20200304,000000,26.8012,26.8012,26.7323,26.7323,2398.7881335665,0
+IBMQ.US,D,20200305,000000,26.7713,26.7713,26.7423,26.7613,1486.5870464184,0
+IBMQ.US,D,20200306,000000,26.8211,26.9109,26.7812,26.8411,9285.4051321466,0
+IBMQ.US,D,20200309,000000,27.1105,27.1503,27.0426,27.0426,5493.2548984307,0
+IBMQ.US,D,20200310,000000,26.8611,26.8611,26.6735,26.6735,6194.9480423908,0
+IBMQ.US,D,20200311,000000,26.5807,26.5857,26.3373,26.3373,119527.41256094,0
+IBMQ.US,D,20200312,000000,25.201,25.3248,25.0524,25.0763,42395.297339293,0
+IBMQ.US,D,20200313,000000,25.5123,25.5562,25.4285,25.4444,28637.09962379,0
+IBMQ.US,D,20200316,000000,24.9935,25.24,24.9935,25.1611,106867.86582513,0
+IBMQ.US,D,20200317,000000,25.24,25.24,25.0155,25.0155,40828.516790708,0
+IBMQ.US,D,20200318,000000,24.6573,24.8459,24.3999,24.5745,165297.85392269,0
+IBMQ.US,D,20200319,000000,24.6873,24.7073,22.8068,22.8068,80208.538448528,0
+IBMQ.US,D,20200320,000000,22.2931,22.8866,22.2831,22.8866,24011.939386315,0
+IBMQ.US,D,20200323,000000,22.4756,22.9256,22.3619,22.758,6415.4801733497,0
+IBMQ.US,D,20200324,000000,23.4423,23.6548,23.4423,23.6548,12063.107563452,0
+IBMQ.US,D,20200325,000000,24.0817,24.9935,24.0817,24.7272,26299.459035625,0
+IBMQ.US,D,20200326,000000,25.21,26.0101,25.21,25.9422,2751.6395431008,0
+IBMQ.US,D,20200327,000000,25.8534,26.3602,25.8434,26.1318,39966.436642414,0
+IBMQ.US,D,20200330,000000,25.8036,26.1518,25.8036,26.1118,13675.999375783,0
+IBMQ.US,D,20200331,000000,26.042,26.2316,25.9422,25.9522,32542.523179316,0
+IBMQ.US,D,20200401,000000,25.4325,25.4434,25.3576,25.4026,2065.985099574,0
+IBMQ.US,D,20200402,000000,25.1152,25.1152,25.1152,25.1152,76.183827058528,0
+IBMQ.US,D,20200403,000000,25.3776,25.4096,25.229,25.3278,15002.199417867,0
+IBMQ.US,D,20200406,000000,25.5432,25.6858,25.5023,25.6858,9812.6774088938,0
+IBMQ.US,D,20200407,000000,25.8086,25.8086,25.8086,25.8086,70.169314396012,0
+IBMQ.US,D,20200408,000000,25.9922,26.0021,25.8424,25.8984,2717.5573046798,0
+IBMQ.US,D,20200409,000000,26.1018,26.2066,26.1018,26.1268,573.38354049313,0
+IBMQ.US,D,20200413,000000,26.2066,26.3602,26.1118,26.1118,8682.951447118,0
+IBMQ.US,D,20200414,000000,26.1717,26.4181,26.1717,26.1817,41238.506070536,0
+IBMQ.US,D,20200415,000000,26.453,26.463,26.2914,26.3832,70535.197249649,0
+IBMQ.US,D,20200416,000000,26.4131,26.476,26.2794,26.3552,41281.610077951,0
+IBMQ.US,D,20200417,000000,26.478,26.478,26.2116,26.2116,23542.807398639,0
+IBMQ.US,D,20200420,000000,26.1318,26.448,26.1318,26.4081,9823.7040154417,0
+IBMQ.US,D,20200421,000000,26.3992,26.3992,26.2256,26.2366,21650.240747501,0
+IBMQ.US,D,20200422,000000,26.3104,26.3154,26.1627,26.1717,6074.6577891405,0
+IBMQ.US,D,20200423,000000,26.052,26.2316,26.052,26.1418,4998.0600225502,0
+IBMQ.US,D,20200424,000000,26.042,26.042,25.8494,25.8584,1249.013796249,0
+IBMQ.US,D,20200427,000000,25.9622,25.9822,25.8126,25.8584,3447.3181743984,0
+IBMQ.US,D,20200428,000000,25.7676,25.8734,25.6848,25.7636,4013.6847834519,0
+IBMQ.US,D,20200429,000000,25.7596,25.7636,25.614,25.7596,4808.602873681,0
+IBMQ.US,D,20200430,000000,25.7636,25.7636,25.644,25.656,14478.936816229,0
+IBMQ.US,D,20200501,000000,25.7548,25.9722,25.7548,25.9722,2144.1737641867,0
+IBMQ.US,D,20200504,000000,25.9622,25.9822,25.8514,25.9622,8124.6041882811,0
+IBMQ.US,D,20200505,000000,25.9742,26.042,25.9134,25.9332,966.3317011108,0
+IBMQ.US,D,20200506,000000,25.9522,26.0819,25.9522,26.012,1938.6779148841,0
+IBMQ.US,D,20200507,000000,26.037,26.037,26.037,26.037,1764.2570476712,0
+IBMQ.US,D,20200508,000000,26.1468,26.2316,26.069,26.0968,6510.7099571728,0
+IBMQ.US,D,20200511,000000,26.012,26.1368,26.012,26.1368,1079.6050229215,0
+IBMQ.US,D,20200512,000000,26.1468,26.2714,26.1298,26.2714,1780.2957481045,0
+IBMQ.US,D,20200513,000000,26.2166,26.3403,26.1118,26.2914,1232.9750958156,0
+IBMQ.US,D,20200514,000000,26.3892,26.4081,26.1318,26.2814,21254.285330553,0
+IBMQ.US,D,20200515,000000,26.3992,26.448,26.2316,26.3453,6292.1826637681,0
+IBMQ.US,D,20200518,000000,26.3562,26.468,26.3562,26.448,5590.489519808,0
+IBMQ.US,D,20200519,000000,26.3542,26.5278,26.3154,26.5079,3600.6882472925,0
+IBMQ.US,D,20200520,000000,26.6156,26.6256,26.5578,26.5578,1256.0307276886,0
+IBMQ.US,D,20200521,000000,26.4979,26.6017,26.468,26.6017,5413.0613962638,0
+IBMQ.US,D,20200522,000000,26.7623,26.7723,26.5867,26.6795,1596.8531118978,0
+IBMQ.US,D,20200526,000000,26.6895,26.8121,26.6256,26.8121,21615.156090304,0
+IBMQ.US,D,20200527,000000,26.7004,26.8321,26.7004,26.7503,32091.434729628,0
+IBMQ.US,D,20200528,000000,26.7703,26.8511,26.6156,26.6256,9233.2793557381,0
+IBMQ.US,D,20200529,000000,26.8251,26.8621,26.7862,26.7872,1483.5797900871,0
+IBMQ.US,D,20200601,000000,26.8121,26.8321,26.6555,26.7393,18071.605713304,0
+IBMQ.US,D,20200602,000000,26.8421,26.8521,26.7503,26.7533,2402.7978086749,0
+IBMQ.US,D,20200603,000000,26.8371,26.8511,26.7573,26.7583,3071.4111329912,0
+IBMQ.US,D,20200604,000000,26.8121,26.8121,26.7583,26.7583,2154.1979519576,0
+IBMQ.US,D,20200605,000000,26.7433,26.8012,26.6944,26.7084,2234.3914541244,0
+IBMQ.US,D,20200608,000000,26.7433,26.7433,26.6875,26.6944,2756.6516369862,0
+IBMQ.US,D,20200609,000000,26.7623,26.8121,26.6994,26.7383,15451.283030002,0
+IBMQ.US,D,20200610,000000,26.7972,26.8071,26.7533,26.7723,13507.593021233,0
+IBMQ.US,D,20200611,000000,26.8521,26.8521,26.7822,26.8161,12606.418540632,0
+IBMQ.US,D,20200612,000000,26.8321,26.8321,26.7922,26.7922,13089.584391188,0
+IBMQ.US,D,20200615,000000,26.8161,26.8321,26.8121,26.8121,1011.4405460797,0
+IBMQ.US,D,20200616,000000,26.8022,26.8221,26.7822,26.8071,4071.8250725229,0
+IBMQ.US,D,20200617,000000,26.8221,26.8321,26.8022,26.8022,4605.1118619326,0
+IBMQ.US,D,20200618,000000,26.7972,26.8291,26.7872,26.8221,1576.8047363561,0
+IBMQ.US,D,20200619,000000,26.8121,26.8321,26.8022,26.8111,4109.9169860521,0
+IBMQ.US,D,20200622,000000,26.7922,26.87,26.7723,26.8281,11104.795212557,0
+IBMQ.US,D,20200623,000000,26.872,26.872,26.8421,26.8421,1090.6316294694,0
+IBMQ.US,D,20200624,000000,26.8421,26.8421,26.8221,26.8271,1801.3465424233,0
+IBMQ.US,D,20200625,000000,26.7922,26.8621,26.7922,26.8271,12710.670093449,0
+IBMQ.US,D,20200626,000000,26.8121,26.882,26.8121,26.8271,5060.2099867296,0
+IBMQ.US,D,20200629,000000,26.8571,26.872,26.7483,26.8371,18164.830659573,0
+IBMQ.US,D,20200630,000000,26.8451,26.8451,26.7922,26.8221,1679.0514516189,0
+IBMQ.US,D,20200701,000000,26.8171,26.8621,26.8171,26.8271,4644.2061942389,0
+IBMQ.US,D,20200702,000000,26.872,26.882,26.867,26.867,1452.5048079975,0
+IBMQ.US,D,20200706,000000,26.872,26.882,26.8071,26.872,67495.863517524,0
+IBMQ.US,D,20200707,000000,26.882,26.9019,26.867,26.877,77528.0706386,0
+IBMQ.US,D,20200708,000000,26.8331,26.8919,26.8331,26.867,9051.8415570856,0
+IBMQ.US,D,20200709,000000,26.9119,26.9119,26.876,26.8969,1830.4166869588,0
+IBMQ.US,D,20200710,000000,26.9498,26.9518,26.9119,26.9219,5344.896919422,0
+IBMQ.US,D,20200713,000000,26.9269,26.9717,26.9269,26.9618,2123.1229698679,0
+IBMQ.US,D,20200714,000000,27.0017,27.0317,26.9667,26.9967,7781.7769665178,0
+IBMQ.US,D,20200715,000000,27.0117,27.0515,26.9917,27.0267,12643.508035385,0
+IBMQ.US,D,20200716,000000,27.0267,27.1115,27.0117,27.0267,6972.8250134094,0
+IBMQ.US,D,20200717,000000,27.0665,27.1214,27.0535,27.0865,8733.0723859723,0
+IBMQ.US,D,20200720,000000,27.0715,27.1513,27.0715,27.1165,6330.2745772974,0
+IBMQ.US,D,20200721,000000,27.1613,27.1813,27.1115,27.1463,22611.560354726,0
+IBMQ.US,D,20200722,000000,27.1913,27.1913,27.1713,27.1913,3060.3845264432,0
+IBMQ.US,D,20200723,000000,27.2171,27.2211,27.1913,27.2111,9886.8563983981,0
+IBMQ.US,D,20200724,000000,27.2061,27.2111,27.2061,27.2111,1327.2024608617,0
+IBMQ.US,D,20200727,000000,27.1963,27.2311,27.1913,27.2211,1860.4892502714,0
+IBMQ.US,D,20200728,000000,27.2611,27.2711,27.2111,27.2311,19752.662002478,0
+IBMQ.US,D,20200729,000000,27.2321,27.2611,27.2201,27.2411,6498.6809318478,0
+IBMQ.US,D,20200730,000000,27.2611,27.2611,27.2531,27.2611,11079.73474313,0
+IBMQ.US,D,20200731,000000,27.2611,27.3339,27.2611,27.3209,9076.9020265127,0
+IBMQ.US,D,20200803,000000,27.3129,27.3209,27.2811,27.286,4806.5980361268,0
+IBMQ.US,D,20200804,000000,27.3009,27.3609,27.3009,27.3359,11928.783447322,0
+IBMQ.US,D,20200805,000000,27.3309,27.3708,27.3009,27.3009,7971.234115387,0
+IBMQ.US,D,20200806,000000,27.3309,27.4007,27.3309,27.3757,2556.167881569,0
+IBMQ.US,D,20200807,000000,27.4207,27.4407,27.3609,27.4207,3623.7438791655,0
+IBMQ.US,D,20200810,000000,27.4227,27.4227,27.3609,27.3957,544.31339595764,0
+IBMQ.US,D,20200811,000000,27.3757,27.4207,27.3409,27.4207,4288.3475283734,0
+IBMQ.US,D,20200812,000000,27.4007,27.4007,27.3698,27.3708,8752.1183427369,0
+IBMQ.US,D,20200813,000000,27.3997,27.3997,27.3509,27.3509,4078.8420039625,0
+IBMQ.US,D,20200814,000000,27.3509,27.3509,27.3159,27.3159,13489.549483245,0
+IBMQ.US,D,20200817,000000,27.3309,27.3509,27.2631,27.3009,20413.255976577,0
+IBMQ.US,D,20200818,000000,27.2771,27.3109,27.2561,27.2761,5501.2742486474,0
+IBMQ.US,D,20200819,000000,27.3309,27.3309,27.2671,27.2711,2815.7943448343,0
+IBMQ.US,D,20200820,000000,27.2321,27.3009,27.2051,27.2211,22178.515443025,0
+IBMQ.US,D,20200821,000000,27.2311,27.2511,27.1713,27.2061,16755.429858991,0
+IBMQ.US,D,20200824,000000,27.2211,27.2211,27.1913,27.2211,507.22390120546,0
+IBMQ.US,D,20200825,000000,27.1413,27.2111,27.1413,27.1863,6590.9034593397,0
+IBMQ.US,D,20200826,000000,27.1743,27.1913,27.1313,27.1813,6361.3495593871,0
+IBMQ.US,D,20200827,000000,27.1015,27.1313,27.0715,27.1065,1786.3102607671,0
+IBMQ.US,D,20200828,000000,27.1214,27.1513,27.1115,27.1115,1416.4177320224,0
+IBMQ.US,D,20200831,000000,27.1115,27.1513,27.1115,27.1214,6040.5755507196,0
+IBMQ.US,D,20200901,000000,27.1015,27.1015,27.0515,27.0865,1576.8047363561,0
+IBMQ.US,D,20200902,000000,27.1015,27.1115,27.0515,27.0715,3792.1502337159,0
+IBMQ.US,D,20200903,000000,27.0565,27.1015,27.0565,27.0665,5046.1761238504,0
+IBMQ.US,D,20200904,000000,27.0426,27.0615,27.0317,27.0317,1539.7152416039,0
+IBMQ.US,D,20200908,000000,27.0815,27.0815,27.0217,27.0715,6296.1923388765,0
+IBMQ.US,D,20200909,000000,27.0396,27.0715,27.0217,27.0715,2158.2076270659,0
+IBMQ.US,D,20200910,000000,27.1015,27.1115,27.0665,27.0815,15939.460974442,0
+IBMQ.US,D,20200911,000000,27.0915,27.1015,27.0416,27.0665,25244.914482131,0
+IBMQ.US,D,20200914,000000,27.0565,27.0915,27.0435,27.0515,14219.310352963,0
+IBMQ.US,D,20200915,000000,27.0915,27.0915,27.0267,27.0565,13669.984863121,0
+IBMQ.US,D,20200916,000000,27.0475,27.0915,27.0346,27.0615,4809.6052924581,0
+IBMQ.US,D,20200917,000000,27.1015,27.1015,27.0416,27.0815,1408.3983818057,0
+IBMQ.US,D,20200918,000000,27.0585,27.1015,27.0585,27.0665,1325.1976233075,0
+IBMQ.US,D,20200921,000000,27.0845,27.0915,27.0416,27.0665,3220.771530777,0
+IBMQ.US,D,20200922,000000,27.0615,27.0675,27.0565,27.0565,2192.2898654868,0
+IBMQ.US,D,20200923,000000,27.1115,27.1115,27.0785,27.1015,1599.8603682291,0
+IBMQ.US,D,20200924,000000,27.1015,27.1015,27.0715,27.0715,1524.6789599476,0
+IBMQ.US,D,20200925,000000,27.0815,27.0815,27.0535,27.0615,1529.6910538331,0
+IBMQ.US,D,20200928,000000,27.0416,27.0915,27.0416,27.0715,18072.608132082,0
+IBMQ.US,D,20200929,000000,27.0416,27.1015,27.0416,27.0715,2805.7701570634,0
+IBMQ.US,D,20200930,000000,27.0565,27.0715,27.0515,27.0565,4745.4504907246,0
+IBMQ.US,D,20201001,000000,27.0515,27.0565,27.0416,27.0565,875.11159239598,0
+IBMQ.US,D,20201002,000000,27.0416,27.0416,26.9618,26.9917,19718.579764057,0
+IBMQ.US,D,20201005,000000,26.9817,26.9917,26.9618,26.9767,2739.6105177757,0
+IBMQ.US,D,20201006,000000,27.0017,27.0017,26.9009,26.9009,16200.089856485,0
+IBMQ.US,D,20201007,000000,26.9439,26.9518,26.9019,26.9169,3387.1730477732,0
+IBMQ.US,D,20201008,000000,26.9349,26.9518,26.8919,26.8919,41954.233077375,0
+IBMQ.US,D,20201009,000000,26.8999,26.9518,26.8929,26.9169,3798.1647463784,0
+IBMQ.US,D,20201012,000000,26.8621,26.9219,26.8621,26.8969,3942.5130502788,0
+IBMQ.US,D,20201013,000000,26.882,26.9449,26.882,26.9219,3301.9674517209,0
+IBMQ.US,D,20201014,000000,26.9419,26.9518,26.882,26.882,4310.4007414693,0
+IBMQ.US,D,20201015,000000,26.9379,26.9409,26.9319,26.9319,2062.9778432428,0
+IBMQ.US,D,20201016,000000,26.9369,26.9867,26.9319,26.9369,11386.474888919,0
+IBMQ.US,D,20201019,000000,26.9319,26.9419,26.882,26.9069,84540.992403092,0
+IBMQ.US,D,20201020,000000,26.8879,26.9518,26.882,26.9119,10352.981129743,0
+IBMQ.US,D,20201021,000000,26.9119,26.9518,26.882,26.8869,24149.270758776,0
+IBMQ.US,D,20201022,000000,26.9119,26.9119,26.872,26.8969,2440.8897222041,0
+IBMQ.US,D,20201023,000000,26.8919,26.9518,26.882,26.9269,6728.2348318005,0
+IBMQ.US,D,20201026,000000,26.9019,26.9817,26.9019,26.9469,4464.7732331405,0
+IBMQ.US,D,20201027,000000,26.9618,26.9717,26.9369,26.9369,512.23599509089,0
+IBMQ.US,D,20201028,000000,26.9239,26.9618,26.9019,26.9169,8664.9079091304,0
+IBMQ.US,D,20201029,000000,26.9419,26.9717,26.9169,26.9169,10978.490446645,0
+IBMQ.US,D,20201030,000000,26.9419,26.9419,26.9069,26.9069,3189.6965486873,0
+IBMQ.US,D,20201102,000000,26.9319,26.9419,26.878,26.9019,6541.7849392625,0
+IBMQ.US,D,20201103,000000,26.8879,26.9518,26.8621,26.9219,14578.17627516,0
+IBMQ.US,D,20201104,000000,27.1015,27.1263,27.0915,27.1263,31882.931623994,0
+IBMQ.US,D,20201105,000000,27.1115,27.1313,27.1115,27.1115,12894.112729656,0
+IBMQ.US,D,20201106,000000,27.1403,27.1413,27.0615,27.0615,14638.321401785,0
+IBMQ.US,D,20201109,000000,27.0815,27.0915,27.0366,27.0366,4784.5448230309,0
+IBMQ.US,D,20201110,000000,27.0915,27.0915,27.0915,27.0915,6037.5682943883,0
+IBMQ.US,D,20201111,000000,27.0695,27.1015,27.0615,27.0815,2677.4605535964,0
+IBMQ.US,D,20201112,000000,27.1214,27.1313,27.0615,27.1015,6192.9432048366,0
+IBMQ.US,D,20201113,000000,27.1563,27.1613,27.1283,27.1413,5461.1774975639,0
+IBMQ.US,D,20201116,000000,27.1613,27.1613,27.1363,27.1513,8130.6187009436,0
+IBMQ.US,D,20201117,000000,27.1313,27.1763,27.1313,27.1763,2816.7967636113,0
+IBMQ.US,D,20201118,000000,27.1913,27.2611,27.1913,27.2161,8409.2911209735,0
+IBMQ.US,D,20201119,000000,27.2909,27.2909,27.2311,27.2661,6370.3713283808,0
+IBMQ.US,D,20201120,000000,27.3039,27.3489,27.3039,27.3159,1708.1215961544,0
+IBMQ.US,D,20201123,000000,27.3409,27.3409,27.2909,27.3109,4706.3561584182,0
+IBMQ.US,D,20201124,000000,27.3309,27.3309,27.2959,27.3059,1602.8676245603,0
+IBMQ.US,D,20201125,000000,27.3209,27.3209,27.3009,27.3009,903.17931815439,0
+IBMQ.US,D,20201127,000000,27.2909,27.3259,27.2909,27.3259,250.60469427147,0
+IBMQ.US,D,20201130,000000,27.3609,27.3609,27.2909,27.3109,2811.7846697259,0
+IBMQ.US,D,20201201,000000,27.2909,27.3009,27.2711,27.2811,16117.891516764,0
+IBMQ.US,D,20201202,000000,27.2611,27.2969,27.2611,27.2811,7024.9507898179,0
+IBMQ.US,D,20201203,000000,27.3199,27.3209,27.2611,27.2959,17920.240477965,0
+IBMQ.US,D,20201204,000000,27.2711,27.3209,27.2711,27.2909,19726.599114274,0
+IBMQ.US,D,20201207,000000,27.2959,27.3409,27.2919,27.3059,16304.341409302,0
+IBMQ.US,D,20201208,000000,27.3309,27.3409,27.3059,27.3259,4435.7030886051,0
+IBMQ.US,D,20201209,000000,27.3409,27.3609,27.2909,27.3309,11709.25373514,0
+IBMQ.US,D,20201210,000000,27.3698,27.3807,27.3009,27.3459,7775.7624538552,0
+IBMQ.US,D,20201211,000000,27.3609,27.3907,27.3329,27.3559,15617.684546998,0
+IBMQ.US,D,20201214,000000,27.3807,27.4007,27.3209,27.3658,4312.4055790235,0
+IBMQ.US,D,20201215,000000,27.3907,27.3907,27.3209,27.3807,6145.8295223136,0
+IBMQ.US,D,20201216,000000,27.3757,27.4107,27.3409,27.3807,24516.15603119,0
+IBMQ.US,D,20201217,000000,27.4107,27.4107,27.3499,27.3509,8076.488086981,0
+IBMQ.US,D,20201218,000000,27.3519,27.4047,27.3519,27.3609,35056.589472248,0
+IBMQ.US,D,20201221,000000,27.4007,27.4007,27.3489,27.3609,21437.727966759,0
+IBMQ.US,D,20201222,000000,27.3907,27.4007,27.3409,27.3658,2361.6986388144,0
+IBMQ.US,D,20201223,000000,27.3309,27.4007,27.3309,27.3708,4661.2473134494,0
+IBMQ.US,D,20201224,000000,27.4207,27.4207,27.3728,27.3857,6402.4487292476,0
+IBMQ.US,D,20201228,000000,27.4107,27.4107,27.3757,27.3857,4956.9608526897,0
+IBMQ.US,D,20201229,000000,27.4107,27.4207,27.3509,27.4007,30058.529449697,0
+IBMQ.US,D,20201230,000000,27.4407,27.4407,27.3708,27.4407,14107.039449929,0
+IBMQ.US,D,20201231,000000,27.4407,27.4407,27.3708,27.4157,21148.028940181,0
+IBMQ.US,D,20210104,000000,27.4297,27.4407,27.3897,27.4057,9219.2454928589,0
+IBMQ.US,D,20210105,000000,27.4506,27.4605,27.3807,27.4357,17905.204196308,0
+IBMQ.US,D,20210106,000000,27.4107,27.4605,27.4107,27.4456,9426.7461797157,0
+IBMQ.US,D,20210107,000000,27.4357,27.4407,27.3907,27.4177,4900.8254011729,0
+IBMQ.US,D,20210108,000000,27.3807,27.4407,27.3609,27.3658,66262.888421709,0
+IBMQ.US,D,20210111,000000,27.3688,27.3708,27.3289,27.3409,4396.6087562987,0
+IBMQ.US,D,20210112,000000,27.3559,27.4007,27.3459,27.3459,14079.974142948,0
+IBMQ.US,D,20210113,000000,27.3708,27.3807,27.3209,27.3559,11658.130377509,0
+IBMQ.US,D,20210114,000000,27.3619,27.3619,27.3339,27.3359,3895.3993677558,0
+IBMQ.US,D,20210115,000000,27.3109,27.3907,27.3109,27.3559,7293.5990220769,0
+IBMQ.US,D,20210119,000000,27.3708,27.3907,27.3209,27.3658,39887.245559025,0
+IBMQ.US,D,20210120,000000,27.3797,27.4007,27.3399,27.3708,6215.9988367096,0
+IBMQ.US,D,20210121,000000,27.4207,27.4207,27.3509,27.3927,16652.180724951,0
+IBMQ.US,D,20210122,000000,27.3807,27.4107,27.3807,27.3957,3072.4135517682,0
+IBMQ.US,D,20210125,000000,27.3509,27.4157,27.3509,27.4157,2628.3420335192,0
+IBMQ.US,D,20210126,000000,27.4506,27.4576,27.3807,27.4456,58545.266256924,0
+IBMQ.US,D,20210127,000000,27.5105,27.5304,27.4506,27.4955,25006.338813185,0
+IBMQ.US,D,20210128,000000,27.5294,27.5294,27.4925,27.5055,3339.0569464731,0
+IBMQ.US,D,20210129,000000,27.5205,27.5205,27.5035,27.5045,2961.1450675117,0
+IBMQ.US,D,20210201,000000,27.5005,27.5205,27.4635,27.4905,9931.965243367,0
+IBMQ.US,D,20210202,000000,27.5205,27.5304,27.4755,27.4855,6087.6892332426,0
+IBMQ.US,D,20210203,000000,27.5205,27.5205,27.4506,27.4905,8279.9790987294,0
+IBMQ.US,D,20210204,000000,27.5005,27.5205,27.4905,27.5105,11662.140052617,0
+IBMQ.US,D,20210205,000000,27.5304,27.5304,27.4805,27.5005,11974.894711068,0
+IBMQ.US,D,20210208,000000,27.4605,27.5394,27.4605,27.4955,5224.6066661717,0
+IBMQ.US,D,20210209,000000,27.5055,27.5394,27.4905,27.5205,9730.4790691727,0
+IBMQ.US,D,20210210,000000,27.5414,27.5453,27.5255,27.5453,4263.2870589463,0
+IBMQ.US,D,20210211,000000,27.5983,27.5983,27.5653,27.5923,7984.2655594891,0
+IBMQ.US,D,20210212,000000,27.5713,27.5883,27.5663,27.5823,2416.8316715541,0
+IBMQ.US,D,20210216,000000,27.5983,27.5983,27.5304,27.5304,16320.380109735,0
+IBMQ.US,D,20210217,000000,27.5185,27.5185,27.4605,27.4805,4476.8022584656,0
+IBMQ.US,D,20210218,000000,27.3987,27.4307,27.3807,27.3957,4258.2749650609,0
+IBMQ.US,D,20210219,000000,27.3359,27.3509,27.2761,27.2909,7864.9777250159,0
+IBMQ.US,D,20210222,000000,27.2411,27.2711,27.1015,27.1313,93942.678113381,0
+IBMQ.US,D,20210223,000000,27.0217,27.0915,27.0067,27.0515,8305.0395681566,0
+IBMQ.US,D,20210224,000000,26.9229,26.9917,26.9229,26.9667,9066.8778387419,0
+IBMQ.US,D,20210225,000000,26.9119,26.9119,26.8321,26.873,6976.8346885178,0
+IBMQ.US,D,20210226,000000,26.8521,26.9219,26.8221,26.882,7300.6159535165,0
+IBMQ.US,D,20210301,000000,26.8621,26.872,26.8261,26.867,2814.7919260572,0
+IBMQ.US,D,20210302,000000,26.9059,26.9059,26.872,26.8919,4388.589406082,0
+IBMQ.US,D,20210303,000000,26.8919,26.9019,26.8301,26.882,29676.607895627,0
+IBMQ.US,D,20210304,000000,26.8421,26.8969,26.8421,26.872,11033.623479385,0
+IBMQ.US,D,20210305,000000,26.9169,26.9618,26.9169,26.9269,5601.5161263559,0
+IBMQ.US,D,20210308,000000,26.9817,26.9817,26.9469,26.9469,1561.7684546998,0
+IBMQ.US,D,20210309,000000,27.0117,27.0117,26.9777,26.9917,3107.4982089663,0
+IBMQ.US,D,20210310,000000,27.0137,27.0515,27.0137,27.0515,577.39321560147,0
+IBMQ.US,D,20210311,000000,27.1015,27.1214,27.0615,27.1015,8375.2088825526,0
+IBMQ.US,D,20210312,000000,27.0615,27.0615,27.0267,27.0366,5660.658834204,0
+IBMQ.US,D,20210315,000000,27.0705,27.0915,27.0615,27.0665,5327.8558002115,0
+IBMQ.US,D,20210316,000000,27.0815,27.1015,27.0765,27.0915,6471.6156248665,0
+IBMQ.US,D,20210317,000000,27.0287,27.0915,26.9817,27.0565,9263.3519190507,0
+IBMQ.US,D,20210318,000000,26.9319,26.9319,26.872,26.872,7383.8167120147,0
+IBMQ.US,D,20210319,000000,26.8969,26.9169,26.8969,26.9019,1531.6958913872,0
+IBMQ.US,D,20210322,000000,26.872,26.9419,26.872,26.9169,4618.1433060347,0
+IBMQ.US,D,20210323,000000,26.9618,26.9767,26.9019,26.9667,4945.9342461418,0
+IBMQ.US,D,20210324,000000,26.9707,27.0017,26.9707,26.9817,4788.5544981393,0
+IBMQ.US,D,20210325,000000,27.0327,27.0327,26.9717,27.0117,21335.481251496,0
+IBMQ.US,D,20210326,000000,26.9917,26.9967,26.9707,26.9867,1550.7418481519,0
+IBMQ.US,D,20210329,000000,27.0317,27.0317,26.9219,26.9717,9507.9421006597,0
+IBMQ.US,D,20210330,000000,26.9717,27.0117,26.9717,26.9817,3214.7570181144,0
+IBMQ.US,D,20210331,000000,26.9518,27.0017,26.9518,26.9727,6022.532012732,0
+IBMQ.US,D,20210401,000000,27.0117,27.0396,26.9917,27.0217,18407.416003628,0
+IBMQ.US,D,20210405,000000,27.0067,27.0515,26.9817,27.0117,10539.431022281,0
+IBMQ.US,D,20210406,000000,27.0515,27.0615,27.0167,27.0267,7304.6256286249,0
+IBMQ.US,D,20210407,000000,27.0465,27.0715,26.9917,27.0267,18025.494449558,0
+IBMQ.US,D,20210408,000000,27.0765,27.1313,27.0635,27.1313,50032.726001911,0
+IBMQ.US,D,20210409,000000,27.1065,27.1313,27.0715,27.1313,10060.274846834,0
+IBMQ.US,D,20210412,000000,27.1214,27.1214,27.1065,27.1065,3827.2348909139,0
+IBMQ.US,D,20210413,000000,27.1263,27.1613,27.1184,27.1363,4732.4190466225,0
+IBMQ.US,D,20210414,000000,27.1813,27.1883,27.1413,27.1763,6770.3364204381,0
+IBMQ.US,D,20210415,000000,27.3059,27.3309,27.2621,27.287,4191.1129069961,0
+IBMQ.US,D,20210416,000000,27.2909,27.2999,27.2561,27.2561,2084.0286375616,0
+IBMQ.US,D,20210419,000000,27.2211,27.2601,27.2013,27.2361,6184.9238546199,0
+IBMQ.US,D,20210420,000000,27.2561,27.3009,27.2411,27.2761,28101.807996826,0
+IBMQ.US,D,20210421,000000,27.2511,27.3309,27.2211,27.2561,15525.462019506,0
+IBMQ.US,D,20210422,000000,27.2889,27.3309,27.2311,27.3159,19572.226622602,0
+IBMQ.US,D,20210423,000000,27.286,27.2959,27.1613,27.286,16427.638918884,0
+IBMQ.US,D,20210426,000000,27.286,27.3199,27.2761,27.2909,7342.7175421541,0
+IBMQ.US,D,20210427,000000,27.286,27.286,27.2761,27.2761,326.78852133,0
+IBMQ.US,D,20210428,000000,27.2561,27.2661,27.2311,27.2661,3396.194816767,0
+IBMQ.US,D,20210429,000000,27.2411,27.2461,27.1893,27.2161,8902.4811592998,0
+IBMQ.US,D,20210430,000000,27.1963,27.1963,27.1613,27.1913,8869.4013396559,0
+IBMQ.US,D,20210503,000000,27.2013,27.2013,27.1115,27.1115,9889.8636547294,0
+IBMQ.US,D,20210504,000000,27.2111,27.2111,27.1313,27.1563,4513.8917532178,0
+IBMQ.US,D,20210505,000000,27.1863,27.1863,27.1513,27.1863,3142.5828661643,0
+IBMQ.US,D,20210506,000000,27.2211,27.2211,27.1913,27.1963,2088.0383126699,0
+IBMQ.US,D,20210507,000000,27.2201,27.2401,27.1713,27.1963,7642.4407565028,0
+IBMQ.US,D,20210510,000000,27.1813,27.2003,27.1713,27.1863,3031.3143819077,0
+IBMQ.US,D,20210511,000000,27.1313,27.2013,27.1313,27.1713,6849.5275038279,0
+IBMQ.US,D,20210512,000000,27.1313,27.1523,27.1313,27.1463,4627.1650750285,0
+IBMQ.US,D,20210513,000000,27.1363,27.1713,27.1363,27.1713,4479.8095147968,0
+IBMQ.US,D,20210514,000000,27.1713,27.1813,27.1563,27.1563,3285.9287512875,0
+IBMQ.US,D,20210517,000000,27.1115,27.1803,27.1115,27.1513,2336.6381693872,0
+IBMQ.US,D,20210518,000000,27.1913,27.1913,27.1323,27.1663,3588.6592219675,0
+IBMQ.US,D,20210519,000000,27.1713,27.1803,27.1263,27.1363,8439.3636842861,0
+IBMQ.US,D,20210520,000000,27.1613,27.1913,27.1563,27.1913,3660.8333739177,0
+IBMQ.US,D,20210521,000000,27.2003,27.2003,27.1363,27.1363,1734.1844843586,0
+IBMQ.US,D,20210524,000000,27.1713,27.1813,27.1593,27.1613,2892.9805906699,0
+IBMQ.US,D,20210525,000000,27.2013,27.2013,27.1743,27.1863,4328.4442794569,0
+IBMQ.US,D,20210526,000000,27.1763,27.1873,27.1413,27.1863,3561.5939149862,0
+IBMQ.US,D,20210527,000000,27.2211,27.2211,27.1663,27.1713,1759.2449537857,0
+IBMQ.US,D,20210528,000000,27.2211,27.2211,27.1513,27.2111,14233.344215843,0
+IBMQ.US,D,20210601,000000,27.1763,27.1813,27.1613,27.1713,6540.7825204854,0
+IBMQ.US,D,20210602,000000,27.1863,27.1913,27.1613,27.1763,25782.210946649,0
+IBMQ.US,D,20210603,000000,27.2211,27.2211,27.1613,27.1863,9832.7257844355,0
+IBMQ.US,D,20210604,000000,27.2501,27.2501,27.2013,27.2261,2150.1882768492,0
+IBMQ.US,D,20210607,000000,27.2511,27.2511,27.2361,27.2411,6285.1657323285,0
+IBMQ.US,D,20210608,000000,27.2411,27.2909,27.2261,27.2561,4450.7393702613,0
+IBMQ.US,D,20210609,000000,27.3209,27.3209,27.3209,27.3209,1522.6741223935,0
+IBMQ.US,D,20210610,000000,27.3609,27.3807,27.3209,27.3469,10484.297989541,0
+IBMQ.US,D,20210611,000000,27.3159,27.3259,27.3009,27.3259,1100.6558172403,0
+IBMQ.US,D,20210614,000000,27.3489,27.3509,27.3259,27.3509,1513.6523533997,0
+IBMQ.US,D,20210615,000000,27.3807,27.3807,27.3149,27.3359,4358.5168427694,0
+IBMQ.US,D,20210616,000000,27.3259,27.3599,27.2411,27.2411,10151.494955548,0
+IBMQ.US,D,20210617,000000,27.3069,27.3109,27.2611,27.2811,3250.8440940895,0
+IBMQ.US,D,20210618,000000,27.3199,27.3309,27.2661,27.2661,7463.0077954044,0
+IBMQ.US,D,20210621,000000,27.2561,27.2561,27.2411,27.2561,1638.9547005354,0
+IBMQ.US,D,20210622,000000,27.2411,27.2461,27.2211,27.2211,2623.3299396338,0
+IBMQ.US,D,20210623,000000,27.2311,27.2311,27.1693,27.1693,12147.310740727,0
+IBMQ.US,D,20210624,000000,27.1963,27.1963,27.1963,27.1963,84.203177275215,0
+IBMQ.US,D,20210625,000000,27.2211,27.2211,27.1563,27.1813,8964.6311234791,0
+IBMQ.US,D,20210628,000000,27.2121,27.2411,27.2081,27.2261,2975.1789303909,0
+IBMQ.US,D,20210629,000000,27.2261,27.2411,27.2261,27.2311,1498.6160717434,0
+IBMQ.US,D,20210630,000000,27.2111,27.2811,27.2111,27.2481,11383.467632587,0
+IBMQ.US,D,20210701,000000,27.2511,27.2511,27.1913,27.2211,2222.3624287994,0
+IBMQ.US,D,20210702,000000,27.2411,27.2711,27.2411,27.2611,15206.692848393,0
+IBMQ.US,D,20210706,000000,27.3009,27.3009,27.2611,27.2761,67511.902217958,0
+IBMQ.US,D,20210707,000000,27.3708,27.3708,27.3009,27.3409,6141.8198472052,0
+IBMQ.US,D,20210708,000000,27.4107,27.4197,27.3807,27.4007,2864.9128649115,0
+IBMQ.US,D,20210709,000000,27.3817,27.4307,27.3209,27.4307,9584.1259277182,0
+IBMQ.US,D,20210712,000000,27.4107,27.4107,27.3509,27.3757,4468.7829082489,0
+IBMQ.US,D,20210713,000000,27.3309,27.3559,27.3309,27.3559,336.81270910086,0
+IBMQ.US,D,20210714,000000,27.3957,27.4137,27.3957,27.3957,488.17794444083,0
+IBMQ.US,D,20210715,000000,27.4407,27.4407,27.3907,27.4157,935.25671902113,0
+IBMQ.US,D,20210716,000000,27.4805,27.4805,27.3907,27.3907,4388.589406082,0
+IBMQ.US,D,20210719,000000,27.5105,27.5105,27.4805,27.4805,3930.4840249538,0
+IBMQ.US,D,20210720,000000,27.5404,27.5404,27.4207,27.4556,1032.4913403985,0
+IBMQ.US,D,20210721,000000,27.4725,27.4725,27.4387,27.4387,1578.8095739103,0
+IBMQ.US,D,20210722,000000,27.4905,27.4905,27.4605,27.4605,2439.8873034271,0
+IBMQ.US,D,20210723,000000,27.4357,27.4357,27.4357,27.4357,607.46577891405,0
+IBMQ.US,D,20210726,000000,27.4397,27.4417,27.4207,27.4407,1521.6717036164,0
+IBMQ.US,D,20210727,000000,27.4895,27.4895,27.4207,27.4556,670.61816187046,0
+IBMQ.US,D,20210728,000000,27.4217,27.5005,27.4217,27.4755,1214.9315578281,0
+IBMQ.US,D,20210729,000000,27.4456,27.4556,27.4456,27.4556,165.39909821917,0
+IBMQ.US,D,20210730,000000,27.4905,27.4905,27.4556,27.4556,1211.9243014968,0
+IBMQ.US,D,20210802,000000,27.3917,27.4486,27.3708,27.4007,6542.7873580396,0
+IBMQ.US,D,20210803,000000,27.4107,27.4705,27.4007,27.4456,17268.668272858,0
+IBMQ.US,D,20210804,000000,27.4357,27.4605,27.4007,27.4407,5043.1688675191,0
+IBMQ.US,D,20210805,000000,27.4107,27.4357,27.4107,27.4357,265.64097592776,0
+IBMQ.US,D,20210806,000000,27.4047,27.4147,27.3857,27.3857,1726.1651341419,0
+IBMQ.US,D,20210809,000000,27.4007,27.4057,27.3757,27.3757,9539.0170827493,0
+IBMQ.US,D,20210810,000000,27.4037,27.4107,27.3857,27.3857,5488.2428045452,0
+IBMQ.US,D,20210811,000000,27.4605,27.4605,27.3708,27.3857,37981.647463784,0
+IBMQ.US,D,20210812,000000,27.3708,27.3947,27.3459,27.3609,1729.1723904732,0
+IBMQ.US,D,20210813,000000,27.3807,27.3807,27.3698,27.3807,1336.2242298555,0
+IBMQ.US,D,20210816,000000,27.3309,27.4007,27.3309,27.3708,1664.0151699626,0
+IBMQ.US,D,20210817,000000,27.4007,27.4007,27.3309,27.3757,6907.6677928989,0
+IBMQ.US,D,20210818,000000,27.4007,27.4107,27.3509,27.3708,3133.5610971705,0
+IBMQ.US,D,20210819,000000,27.3757,27.4107,27.3757,27.3757,6202.9673926075,0
+IBMQ.US,D,20210820,000000,27.3907,27.3997,27.3658,27.3658,13815.335585798,0
+IBMQ.US,D,20210823,000000,27.3619,27.3708,27.3619,27.3708,1875.5255319277,0
+IBMQ.US,D,20210824,000000,27.3907,27.3907,27.3609,27.3609,617.48996668491,0
+IBMQ.US,D,20210825,000000,27.3309,27.3639,27.3309,27.3359,5086.2728749338,0
+IBMQ.US,D,20210826,000000,27.3609,27.3609,27.3309,27.3309,3257.8610255291,0
+IBMQ.US,D,20210827,000000,27.3609,27.4007,27.3559,27.3658,10362.002898737,0
+IBMQ.US,D,20210830,000000,27.3309,27.3549,27.3309,27.3459,6011.5054061841,0
+IBMQ.US,D,20210831,000000,27.3907,27.3907,27.3409,27.3459,6861.5565291529,0
+IBMQ.US,D,20210901,000000,27.3359,27.3359,27.2811,27.3059,4609.1215370409,0
+IBMQ.US,D,20210902,000000,27.3609,27.3609,27.3059,27.3059,3910.4356494121,0
+IBMQ.US,D,20210903,000000,27.2411,27.3209,27.2411,27.2781,8322.080687367,0
+IBMQ.US,D,20210907,000000,27.2411,27.2411,27.1743,27.2013,8353.1556694567,0
+IBMQ.US,D,20210908,000000,27.2371,27.2801,27.2371,27.2511,6753.2953012276,0
+IBMQ.US,D,20210909,000000,27.2811,27.3109,27.2681,27.2909,3995.6412454644,0
+IBMQ.US,D,20210910,000000,27.3409,27.3409,27.2611,27.286,1939.6803336612,0
+IBMQ.US,D,20210913,000000,27.2711,27.3209,27.2711,27.3009,34579.438134355,0
+IBMQ.US,D,20210914,000000,27.3169,27.3289,27.3059,27.3059,6454.574505656,0
+IBMQ.US,D,20210915,000000,27.3509,27.3509,27.2721,27.2959,7497.0900338254,0
+IBMQ.US,D,20210916,000000,27.3609,27.3609,27.2311,27.2811,23852.554800758,0
+IBMQ.US,D,20210917,000000,27.2999,27.3029,27.2811,27.2811,2436.8800470958,0
+IBMQ.US,D,20210920,000000,27.3509,27.3509,27.3009,27.3209,2192.2898654868,0
+IBMQ.US,D,20210921,000000,27.3349,27.3379,27.2811,27.3059,5526.3347180745,0
+IBMQ.US,D,20210922,000000,27.3409,27.3509,27.2721,27.3009,5330.8630565428,0
+IBMQ.US,D,20210923,000000,27.2899,27.2899,27.2013,27.2311,3585.6519656362,0
+IBMQ.US,D,20210924,000000,27.2211,27.2361,27.2211,27.2361,589.4222409265,0
+IBMQ.US,D,20210927,000000,27.1843,27.2191,27.1513,27.2111,15392.140322153,0
+IBMQ.US,D,20210928,000000,27.1115,27.1115,27.0815,27.0965,1987.7964349613,0
+IBMQ.US,D,20210929,000000,27.1015,27.1075,27.0765,27.0815,3734.0099446449,0
+IBMQ.US,D,20210930,000000,27.0915,27.1214,27.0715,27.0765,5744.8620114792,0
+IBMQ.US,D,20211001,000000,27.1015,27.1015,27.0795,27.0815,1566.7805485852,0
+IBMQ.US,D,20211004,000000,27.1115,27.1115,27.0416,27.0615,3305.9771268293,0
+IBMQ.US,D,20211005,000000,27.0615,27.0915,27.0495,27.0615,10901.304200809,0
+IBMQ.US,D,20211006,000000,27.0765,27.0915,27.0595,27.0615,6419.489848458,0
+IBMQ.US,D,20211007,000000,27.0815,27.0815,27.0317,27.0465,3980.6049638081,0
+IBMQ.US,D,20211008,000000,27.0366,27.0366,27.0366,27.0366,57.137870293896,0
+IBMQ.US,D,20211011,000000,27.0317,27.0317,26.9717,26.9717,2315.5873750684,0
+IBMQ.US,D,20211012,000000,27.0465,27.0515,26.9927,27.0416,6003.4860559674,0
+IBMQ.US,D,20211013,000000,27.0455,27.0615,27.0117,27.0366,3401.2069106524,0
+IBMQ.US,D,20211014,000000,27.0317,27.0605,27.0117,27.0416,5108.3260880297,0
+IBMQ.US,D,20211015,000000,27.0665,27.0665,27.0495,27.0515,2201.3116344806,0
+IBMQ.US,D,20211018,000000,27.0815,27.0815,27.0416,27.0515,3417.2456110858,0
+IBMQ.US,D,20211019,000000,27.0416,27.0715,27.0416,27.0416,23614.981550589,0
+IBMQ.US,D,20211020,000000,27.0287,27.0317,26.9817,27.0067,11861.621389257,0
+IBMQ.US,D,20211021,000000,27.0307,27.0307,26.9419,26.9618,11760.377092772,0
+IBMQ.US,D,20211022,000000,26.9558,26.9558,26.9558,26.9558,148.35797900871,0
+IBMQ.US,D,20211025,000000,26.9119,26.9469,26.9119,26.9469,42221.878890858,0
+IBMQ.US,D,20211026,000000,26.9319,26.9518,26.9119,26.9319,14213.295840301,0
+IBMQ.US,D,20211027,000000,26.9429,26.9917,26.9319,26.9667,25090.54199046,0
+IBMQ.US,D,20211028,000000,26.9817,26.9817,26.9667,26.9667,358.86592219675,0
+IBMQ.US,D,20211029,000000,26.9618,26.9867,26.9618,26.9867,473.14166278454,0
+IBMQ.US,D,20211101,000000,26.9319,26.9608,26.9319,26.9419,6212.9915803783,0
+IBMQ.US,D,20211102,000000,26.9568,26.9568,26.9498,26.9568,831.0051662042,0
+IBMQ.US,D,20211103,000000,27.0217,27.0217,26.9618,26.9817,152010.79303241,0
+IBMQ.US,D,20211104,000000,27.0127,27.0217,27.0017,27.0017,25344.153941063,0
+IBMQ.US,D,20211105,000000,27.0416,27.0715,27.0416,27.0615,14413.779595718,0
+IBMQ.US,D,20211108,000000,27.0585,27.0585,27.0366,27.0366,1494.6063966351,0
+IBMQ.US,D,20211109,000000,27.1025,27.1115,27.0815,27.0915,8447.3830345028,0
+IBMQ.US,D,20211110,000000,27.1015,27.1214,27.0815,27.0815,1873.5206943735,0
+IBMQ.US,D,20211111,000000,27.0615,27.0795,27.0565,27.0565,1281.0911971158,0
+IBMQ.US,D,20211112,000000,27.0895,27.0915,27.0815,27.0815,2295.5389995267,0
+IBMQ.US,D,20211115,000000,27.0665,27.0715,27.0416,27.0565,1050.534878386,0
+IBMQ.US,D,20211116,000000,27.0595,27.0715,27.0366,27.0366,7793.8059918428,0
+IBMQ.US,D,20211117,000000,27.0217,27.0416,27.0027,27.0217,4041.7525092103,0
+IBMQ.US,D,20211118,000000,26.9817,27.0455,26.9817,27.0267,7118.1757360869,0
+IBMQ.US,D,20211119,000000,27.0775,27.0775,27.0565,27.0565,480.15859422414,0
+IBMQ.US,D,20211122,000000,27.0416,27.0585,27.0017,27.0267,6554.8163833646,0
+IBMQ.US,D,20211123,000000,27.0336,27.0416,27.0217,27.0217,2249.4277357807,0
+IBMQ.US,D,20211124,000000,27.0217,27.0615,27.0067,27.0515,15496.391874971,0
+IBMQ.US,D,20211126,000000,27.0515,27.1015,27.0515,27.0825,7102.1370356535,0
+IBMQ.US,D,20211129,000000,27.1913,27.1913,27.0815,27.0815,3150.6022163809,0
+IBMQ.US,D,20211130,000000,27.1613,27.1613,27.0915,27.1214,8787.2029999349,0
+IBMQ.US,D,20211201,000000,27.0815,27.1313,27.0815,27.1313,2924.0555727595,0
+IBMQ.US,D,20211202,000000,27.0725,27.1155,27.0715,27.0965,4591.0779990534,0
+IBMQ.US,D,20211203,000000,27.1015,27.1313,27.1015,27.1313,6593.910715671,0
+IBMQ.US,D,20211206,000000,27.0715,27.1145,27.0715,27.0915,3895.3993677558,0
+IBMQ.US,D,20211207,000000,27.1214,27.1413,27.0965,27.0965,5432.1073530284,0
+IBMQ.US,D,20211208,000000,27.0825,27.1115,27.0615,27.0865,9631.2396102412,0
+IBMQ.US,D,20211209,000000,27.1015,27.1115,27.0615,27.0865,11717.273085357,0
+IBMQ.US,D,20211210,000000,27.1015,27.1313,27.0995,27.1243,9346.5526775488,0
+IBMQ.US,D,20211213,000000,27.1243,27.1713,27.1015,27.1413,8092.5267874144,0
+IBMQ.US,D,20211214,000000,27.1313,27.1713,27.1055,27.1463,16539.909821917,0
+IBMQ.US,D,20211215,000000,27.1313,27.1613,27.1115,27.1165,14038.874973088,0
+IBMQ.US,D,20211216,000000,27.1633,27.1913,27.1443,27.1903,10357.993223628,0
+IBMQ.US,D,20211217,000000,27.2311,27.2311,27.1413,27.1613,8258.9283044106,0
+IBMQ.US,D,20211220,000000,27.1214,27.1713,27.1115,27.1413,25168.730655073,0
+IBMQ.US,D,20211221,000000,27.1263,27.1413,27.0915,27.1214,11803.481100187,0
+IBMQ.US,D,20211222,000000,27.1643,27.1813,27.1214,27.1513,24818.886501869,0
+IBMQ.US,D,20211223,000000,27.1563,27.1563,27.1313,27.1563,1677.0466140647,0
+IBMQ.US,D,20211227,000000,27.1543,27.1643,27.1115,27.1563,13797.29204781,0
+IBMQ.US,D,20211228,000000,27.1913,27.1913,27.1214,27.1563,34618.532466662,0
+IBMQ.US,D,20211229,000000,27.1803,27.1813,27.1323,27.1613,18613.914271708,0
+IBMQ.US,D,20211230,000000,27.1115,27.1813,27.1115,27.1463,14656.364939773,0
+IBMQ.US,D,20211231,000000,27.1513,27.1513,27.1463,27.1463,841.02935397506,0
+IBMQ.US,D,20220103,000000,27.1165,27.1503,27.1015,27.1065,63289.714328872,0
+IBMQ.US,D,20220104,000000,27.1214,27.1313,27.0715,27.0945,10270.782790022,0
+IBMQ.US,D,20220105,000000,27.1613,27.1613,27.0416,27.0665,7558.2375792276,0
+IBMQ.US,D,20220106,000000,27.0745,27.0745,27.0217,27.0615,11029.613804277,0
+IBMQ.US,D,20220107,000000,27.0167,27.0416,27.0117,27.0117,17216.54249645,0
+IBMQ.US,D,20220110,000000,26.9518,26.9867,26.9269,26.9269,4219.1806327545,0
+IBMQ.US,D,20220111,000000,26.9169,26.9618,26.9019,26.9169,32793.127873588,0
+IBMQ.US,D,20220112,000000,26.9219,26.9229,26.9019,26.9219,6902.6556990134,0
+IBMQ.US,D,20220113,000000,26.9169,26.9319,26.9019,26.9319,4990.0406723336,0
+IBMQ.US,D,20220114,000000,26.9019,26.9119,26.8431,26.882,9279.3906194841,0
+IBMQ.US,D,20220118,000000,26.882,26.882,26.7822,26.7822,19064.000302619,0
+IBMQ.US,D,20220119,000000,26.7633,26.8421,26.7623,26.8121,5140.4034888964,0
+IBMQ.US,D,20220120,000000,26.8221,26.8221,26.7633,26.7932,4068.8178161916,0
+IBMQ.US,D,20220121,000000,26.8022,26.8022,26.7134,26.7283,14775.652774246,0
+IBMQ.US,D,20220124,000000,26.7134,26.7283,26.6236,26.6535,23676.129095992,0
+IBMQ.US,D,20220125,000000,26.6435,26.6795,26.474,26.6086,12588.375002645,0
+IBMQ.US,D,20220126,000000,26.5837,26.6136,26.454,26.4889,25771.184340101,0
+IBMQ.US,D,20220127,000000,26.474,26.5238,26.4241,26.449,8886.4424588664,0
+IBMQ.US,D,20220128,000000,26.3542,26.3542,26.3443,26.3443,1563.773292254,0
+IBMQ.US,D,20220131,000000,26.2994,26.3233,26.2744,26.2944,7794.8084106199,0
+IBMQ.US,D,20220201,000000,26.2844,26.3942,26.2844,26.3343,31805.745378159,0
+IBMQ.US,D,20220202,000000,26.3982,26.4201,26.3742,26.3992,20219.789152599,0
+IBMQ.US,D,20220203,000000,26.4041,26.4341,26.4041,26.4141,3004.2490749264,0
+IBMQ.US,D,20220204,000000,26.464,26.464,26.3912,26.4091,4584.0610676138,0
+IBMQ.US,D,20220207,000000,26.3942,26.444,26.3842,26.4141,6096.7110022364,0
+IBMQ.US,D,20220208,000000,26.4181,26.4181,26.3792,26.3842,9689.3798993122,0
+IBMQ.US,D,20220209,000000,26.3642,26.4041,26.3243,26.3642,23805.441118236,0
+IBMQ.US,D,20220210,000000,26.2744,26.3243,26.1946,26.2246,10050.250659063,0
+IBMQ.US,D,20220211,000000,26.2246,26.2396,26.1846,26.2056,40235.084874673,0
+IBMQ.US,D,20220214,000000,26.1797,26.1797,26.065,26.065,8805.2465379224,0
+IBMQ.US,D,20220215,000000,26.1038,26.1048,26.065,26.0899,11966.875360851,0
+IBMQ.US,D,20220216,000000,26.055,26.1048,26.055,26.0799,4998.0600225502,0
+IBMQ.US,D,20220217,000000,26.075,26.1448,26.075,26.1248,9666.3242674392,0
+IBMQ.US,D,20220218,000000,26.1597,26.1846,26.1348,26.1597,2801.7604819551,0
+IBMQ.US,D,20220222,000000,26.1238,26.1548,26.1148,26.1348,4273.3112467171,0
+IBMQ.US,D,20220223,000000,26.1548,26.1846,26.1148,26.1448,12158.337347274,0
+IBMQ.US,D,20220224,000000,26.1856,26.2346,26.1846,26.1846,7300.6159535165,0
+IBMQ.US,D,20220225,000000,26.1846,26.1846,26.1248,26.1597,4257.2725462838,0
+IBMQ.US,D,20220228,000000,26.1647,26.2146,26.1448,26.1846,17414.018995536,0
+IBMQ.US,D,20220301,000000,26.2146,26.2734,26.2046,26.2495,4937.9148959251,0
+IBMQ.US,D,20220302,000000,26.2545,26.2545,26.1348,26.1548,16799.536285183,0
+IBMQ.US,D,20220303,000000,26.2046,26.2046,26.1647,26.1647,5424.0880028117,0
+IBMQ.US,D,20220304,000000,26.075,26.1846,26.075,26.1697,2694.5016728069,0
+IBMQ.US,D,20220307,000000,26.1398,26.1548,26.0849,26.1098,3841.2687537931,0
+IBMQ.US,D,20220308,000000,26.065,26.065,25.9952,26.035,30401.356671461,0
+IBMQ.US,D,20220309,000000,26.02,26.02,25.9752,26.0001,8756.1280178452,0
+IBMQ.US,D,20220310,000000,25.9702,25.9702,25.9452,25.9552,468.12956889911,0
+IBMQ.US,D,20220311,000000,25.9263,25.9263,25.8376,25.8714,7022.9459522637,0
+IBMQ.US,D,20220314,000000,25.7567,25.7567,25.627,25.627,35178.884563052,0
+IBMQ.US,D,20220315,000000,25.7567,25.7567,25.627,25.657,33448.709753802,0
+IBMQ.US,D,20220316,000000,25.627,25.7268,25.5772,25.647,11039.637992047,0
+IBMQ.US,D,20220317,000000,25.627,25.7488,25.627,25.6868,8660.8982340221,0
+IBMQ.US,D,20220318,000000,25.6769,25.7368,25.6769,25.7068,15944.473068328,0
+IBMQ.US,D,20220321,000000,25.667,25.667,25.607,25.607,8014.3381228017,0
+IBMQ.US,D,20220322,000000,25.5921,25.627,25.5472,25.5672,14026.845947763,0
+IBMQ.US,D,20220323,000000,25.5332,25.5672,25.5272,25.5472,11226.087884584,0
+IBMQ.US,D,20220324,000000,25.4934,25.4974,25.4026,25.4624,15029.264724848,0
+IBMQ.US,D,20220325,000000,25.4076,25.4175,25.3298,25.3826,4556.9957606325,0
+IBMQ.US,D,20220328,000000,25.3576,25.4076,25.2878,25.3178,15568.566026921,0
+IBMQ.US,D,20220329,000000,25.3477,25.3477,25.2878,25.3178,30126.693926539,0
+IBMQ.US,D,20220330,000000,25.2878,25.3776,25.2878,25.3676,7047.0040029138,0
+IBMQ.US,D,20220331,000000,25.3636,25.3976,25.3636,25.3776,3577.6326154195,0
+IBMQ.US,D,20220401,000000,25.3327,25.3976,25.3278,25.3776,37193.746304995,0
+IBMQ.US,D,20220404,000000,25.3776,25.3976,25.3178,25.3377,11136.872613424,0
+IBMQ.US,D,20220405,000000,25.3836,25.3836,25.2589,25.2729,5687.7241411853,0
+IBMQ.US,D,20220406,000000,25.1582,25.218,25.1482,25.1881,54081.495442561,0
+IBMQ.US,D,20220407,000000,25.1781,25.1881,25.1182,25.1582,31662.399493035,0
+IBMQ.US,D,20220408,000000,25.1382,25.1382,25.0644,25.0893,14740.568117047,0
+IBMQ.US,D,20220411,000000,25.0295,25.1582,25.0195,25.0295,17019.065997364,0
+IBMQ.US,D,20220412,000000,25.0295,25.0893,25.0295,25.0694,61155.564752456,0
+IBMQ.US,D,20220413,000000,25.0195,25.0694,24.9896,25.0095,19842.879692415,0
+IBMQ.US,D,20220414,000000,24.9696,24.9746,24.9097,24.9397,17919.238059187,0
+IBMQ.US,D,20220418,000000,24.9397,24.9397,24.8898,24.8998,4877.7697692999,0
+IBMQ.US,D,20220419,000000,24.8499,24.8898,24.7601,24.7601,13506.590602455,0
+IBMQ.US,D,20220420,000000,24.7801,24.8599,24.7801,24.8249,35935.710739752,0
+IBMQ.US,D,20220421,000000,24.8,24.8299,24.7601,24.7901,14837.802738425,0
+IBMQ.US,D,20220422,000000,24.7911,24.8199,24.7601,24.7801,19353.699329197,0
+IBMQ.US,D,20220425,000000,24.7901,24.8,24.7401,24.7401,16330.404297506,0
+IBMQ.US,D,20220426,000000,24.7901,24.7901,24.7401,24.7501,40863.601447907,0
+IBMQ.US,D,20220427,000000,24.7541,24.7801,24.7302,24.7601,13146.722261481,0
+IBMQ.US,D,20220428,000000,24.6803,24.7501,24.6803,24.7003,16933.860401312,0
+IBMQ.US,D,20220429,000000,24.6903,24.7302,24.6903,24.7003,15824.182815078,0
+IBMQ.US,D,20220502,000000,24.6803,24.7103,24.6504,24.6603,24686.567223295,0
+IBMQ.US,D,20220503,000000,24.6603,24.7202,24.6603,24.6803,33801.561163336,0
+IBMQ.US,D,20220504,000000,24.6604,24.7501,24.6604,24.7401,23040.59559132,0
+IBMQ.US,D,20220505,000000,24.7202,24.7202,24.5606,24.6553,80024.093393544,0
+IBMQ.US,D,20220506,000000,24.5715,24.6105,24.5407,24.5905,70991.297793223,0
+IBMQ.US,D,20220509,000000,24.6503,24.6503,24.5335,24.5705,9900.8902612773,0
+IBMQ.US,D,20220510,000000,24.5905,24.6205,24.5407,24.5705,18703.129542869,0
+IBMQ.US,D,20220511,000000,24.5507,24.5805,24.5107,24.5357,43070.927595049,0
+IBMQ.US,D,20220512,000000,24.5507,24.5606,24.5407,24.5457,17939.286434729,0
+IBMQ.US,D,20220513,000000,24.5407,24.5407,24.4609,24.5107,522133.87809584,0
+IBMQ.US,D,20220516,000000,24.5227,24.5503,24.4907,24.5307,38325.477104324,0
+IBMQ.US,D,20220517,000000,24.4526,24.4907,24.4526,24.4857,20669.875183511,0
+IBMQ.US,D,20220518,000000,24.5507,24.5507,24.4109,24.4609,97770.915423072,0
+IBMQ.US,D,20220519,000000,24.4907,24.5407,24.4609,24.4807,76011.411028869,0
+IBMQ.US,D,20220520,000000,24.6205,24.6205,24.5507,24.6053,46795.915770701,0
+IBMQ.US,D,20220523,000000,24.5905,24.6603,24.5655,24.6205,30962.711186629,0
+IBMQ.US,D,20220524,000000,24.6603,24.8199,24.6603,24.7701,68211.590524363,0
+IBMQ.US,D,20220525,000000,24.9487,24.9596,24.8998,24.9596,19273.505827031,0
+IBMQ.US,D,20220526,000000,25.0793,25.1192,25.0494,25.0993,23807.44595579,0
+IBMQ.US,D,20220527,000000,25.199,25.199,25.1392,25.1791,8619.7990641616,0
+IBMQ.US,D,20220531,000000,25.1791,25.199,25.1292,25.1791,19903.024819041,0
+IBMQ.US,D,20220601,000000,25.1392,25.1691,25.0893,25.1393,19838.870017306,0
+IBMQ.US,D,20220602,000000,25.1691,25.219,25.1691,25.1841,8952.6020981541,0
+IBMQ.US,D,20220603,000000,25.1741,25.239,25.1741,25.219,26645.293513721,0
+IBMQ.US,D,20220606,000000,25.1691,25.1691,25.1292,25.1392,8345.13631924,0
+IBMQ.US,D,20220607,000000,25.2289,25.229,25.209,25.209,5163.4591207694,0
+IBMQ.US,D,20220608,000000,25.1791,25.1791,25.1542,25.1641,4531.9352912053,0
+IBMQ.US,D,20220609,000000,25.1192,25.1392,25.1192,25.1392,599.44642869736,0
+IBMQ.US,D,20220610,000000,25.0893,25.0893,25.0494,25.0494,9332.5188146696,0
+IBMQ.US,D,20220613,000000,24.8699,24.8699,24.6603,24.6849,19350.692072866,0
+IBMQ.US,D,20220614,000000,24.7152,24.7301,24.6404,24.6903,72951.026502426,0
+IBMQ.US,D,20220615,000000,24.81,24.81,24.7302,24.7601,79526.893680109,0
+IBMQ.US,D,20220616,000000,24.7202,24.7302,24.6603,24.7302,20801.19204331,0
+IBMQ.US,D,20220617,000000,24.6404,24.7502,24.6404,24.7501,14343.610281322,0
+IBMQ.US,D,20220621,000000,24.7103,24.7202,24.6803,24.7202,8623.8087392699,0
+IBMQ.US,D,20220622,000000,24.8,24.81,24.7701,24.8,6073.6553703634,0
+IBMQ.US,D,20220623,000000,24.8399,24.8689,24.7901,24.7901,4864.7383251978,0
+IBMQ.US,D,20220624,000000,24.8399,24.8599,24.8,24.8299,11463.661134754,0
+IBMQ.US,D,20220627,000000,24.8199,24.8399,24.775,24.8,2765.67340598,0
+IBMQ.US,D,20220628,000000,24.8199,24.8199,24.8,24.8,739.78505748939,0
+IBMQ.US,D,20220629,000000,24.7901,24.8898,24.7901,24.8898,10603.585824015,0
+IBMQ.US,D,20220630,000000,24.9696,24.9896,24.9297,24.9696,10594.564055021,0
+IBMQ.US,D,20220701,000000,25.0394,25.0594,24.9796,24.9995,11063.696042696,0
+IBMQ.US,D,20220705,000000,25.0295,25.1192,25.0295,25.0444,20031.334422508,0
+IBMQ.US,D,20220706,000000,25.1085,25.1324,25.0494,25.1093,39330.903137742,0
+IBMQ.US,D,20220707,000000,25.0494,25.1292,25.0494,25.0744,25026.387188726,0
+IBMQ.US,D,20220708,000000,25.0893,25.1392,25.0893,25.0893,48961.140329206,0
+IBMQ.US,D,20220711,000000,25.2589,25.2589,25.1492,25.1492,14570.156924944,0
+IBMQ.US,D,20220712,000000,25.2689,25.2689,25.209,25.2688,11886.681858684,0
+IBMQ.US,D,20220713,000000,25.1592,25.239,25.1592,25.2201,11944.822147755,0
+IBMQ.US,D,20220714,000000,25.1592,25.2689,25.1592,25.2689,4281.3305969338,0
+IBMQ.US,D,20220715,000000,25.2589,25.2988,25.2589,25.2737,3585.6519656362,0
+IBMQ.US,D,20220718,000000,25.229,25.2438,25.2196,25.2438,546.31823351181,0
+IBMQ.US,D,20220719,000000,25.219,25.2589,25.1891,25.2192,24220.442491949,0
+IBMQ.US,D,20220720,000000,25.2496,25.2739,25.219,25.2489,12088.168032878,0
+IBMQ.US,D,20220721,000000,25.2888,25.3188,25.2888,25.3038,7852.9486996909,0
+IBMQ.US,D,20220722,000000,25.4784,25.4784,25.3786,25.3936,35553.789185682,0
+IBMQ.US,D,20220725,000000,25.3586,25.3886,25.2989,25.3886,25336.134590846,0
+IBMQ.US,D,20220726,000000,25.3487,25.3886,25.3288,25.3886,5692.7362350708,0
+IBMQ.US,D,20220727,000000,25.3786,25.4784,25.3786,25.4484,5531.3468119599,0
+IBMQ.US,D,20220728,000000,25.5182,25.5232,25.4684,25.5232,1271.0670093449,0
+IBMQ.US,D,20220729,000000,25.5582,25.5782,25.5182,25.5432,2204.3188908119,0
+IBMQ.US,D,20220801,000000,25.5981,25.6031,25.5981,25.6031,1011.25673997,0
+IBMQ.US,D,20220802,000000,25.6081,25.6481,25.5582,25.5632,25397.562837702,0
+IBMQ.US,D,20220803,000000,25.5582,25.6381,25.5482,25.6281,13181.381170005,0
+IBMQ.US,D,20220804,000000,25.6481,25.6481,25.6031,25.6366,2875.573620984,0
+IBMQ.US,D,20220805,000000,25.5782,25.5782,25.4783,25.5033,4040.020738395,0
+IBMQ.US,D,20220808,000000,25.5582,25.5782,25.5182,25.5532,5887.31646636,0
+IBMQ.US,D,20220809,000000,25.5232,25.5682,25.5232,25.5432,12525.56615547,0
+IBMQ.US,D,20220810,000000,25.6681,25.6681,25.5297,25.5382,21092.212360602,0
+IBMQ.US,D,20220811,000000,25.5182,25.5382,25.4783,25.4833,9327.591870852,0
+IBMQ.US,D,20220812,000000,25.5582,25.5582,25.4983,25.5334,4657.788469644,0
+IBMQ.US,D,20220815,000000,25.5532,25.5762,25.5282,25.5532,16603.634177151,0
+IBMQ.US,D,20220816,000000,25.5582,25.5582,25.5084,25.5182,2603.2351722,0
+IBMQ.US,D,20220817,000000,25.5083,25.5083,25.3385,25.3634,18851.427623916,0
+IBMQ.US,D,20220818,000000,25.3305,25.3684,25.3085,25.3235,14774.360846532,0
+IBMQ.US,D,20220819,000000,25.2386,25.2476,25.1787,25.2236,7050.762339474,0
+IBMQ.US,D,20220822,000000,25.1986,25.1986,25.1587,25.1587,7536.365823519,0
+IBMQ.US,D,20220823,000000,25.1887,25.2086,25.1337,25.1337,2687.339693148,0
+IBMQ.US,D,20220824,000000,25.1587,25.1587,25.0788,25.1321,16077.980921226,0
+IBMQ.US,D,20220825,000000,25.1687,25.1687,25.1387,25.1437,510.63459147,0
+IBMQ.US,D,20220826,000000,25.1387,25.1387,25.1304,25.1337,1347.674823762,0
+IBMQ.US,D,20220829,000000,25.1287,25.1287,25.0388,25.0488,4347.402737574,0
+IBMQ.US,D,20220830,000000,24.9989,25.0487,24.9689,25.0189,6524.107839252,0
+IBMQ.US,D,20220831,000000,25.0289,25.0788,25.0189,25.0189,27812.564082066,0
+IBMQ.US,D,20220901,000000,24.914,24.944,24.8626,24.944,14590.131895884,0
+IBMQ.US,D,20220902,000000,24.929,25.0289,24.929,25.0089,104739.16466487,0
+IBMQ.US,D,20220906,000000,24.9789,24.9789,24.894,24.894,20057.927001801,0
+IBMQ.US,D,20220907,000000,24.939,24.9889,24.919,24.9539,51775.343842167,0
+IBMQ.US,D,20220908,000000,24.909,24.9689,24.909,24.9376,18319.766902209,0
+IBMQ.US,D,20220909,000000,24.939,24.9689,24.939,24.9539,19345.041062337,0
+IBMQ.US,D,20220912,000000,25.0189,25.0189,24.909,24.939,16074.977188335,0
+IBMQ.US,D,20220913,000000,24.899,24.929,24.8491,24.899,34614.016591587,0
+IBMQ.US,D,20220914,000000,24.8392,24.8591,24.8392,24.8491,3696.593944524,0
+IBMQ.US,D,20220915,000000,24.8591,24.8591,24.8091,24.8091,10767.381169938,0
+IBMQ.US,D,20220916,000000,24.7823,24.8191,24.7692,24.819,25275.411033468,0
+IBMQ.US,D,20220919,000000,24.7592,24.7592,24.6993,24.7492,9066.267109335,0
+IBMQ.US,D,20220920,000000,24.6393,24.6761,24.5994,24.6194,23272.922439468,0
+IBMQ.US,D,20220921,000000,24.5894,24.5994,24.5594,24.5897,16266.214849062,0
+IBMQ.US,D,20220922,000000,24.6094,24.6094,24.4696,24.5094,27481.152219759,0
+IBMQ.US,D,20220923,000000,24.5094,24.5094,24.4096,24.4396,59531.983411026,0
+IBMQ.US,D,20220926,000000,24.4096,24.4096,24.2199,24.2295,63806.295314919,0
+IBMQ.US,D,20220927,000000,24.2199,24.2598,24.1759,24.1981,109097.58108971,0
+IBMQ.US,D,20220928,000000,24.2498,24.2498,24.2104,24.2199,21859.165492104,0
+IBMQ.US,D,20220929,000000,24.1999,24.2688,24.1949,24.2249,475667.13564157,0
+IBMQ.US,D,20220930,000000,24.2199,24.2407,24.14,24.1622,12054.98133588,0
+IBMQ.US,D,20221003,000000,24.2698,24.3098,24.2451,24.2691,22862.412277698,0
+IBMQ.US,D,20221004,000000,24.3341,24.391,24.3312,24.3497,20651.664869922,0
+IBMQ.US,D,20221005,000000,24.3597,24.3697,24.2901,24.3397,14437.94276274,0
+IBMQ.US,D,20221006,000000,24.3697,24.3797,24.3098,24.3347,11061.746993256,0
+IBMQ.US,D,20221007,000000,24.3696,24.3797,24.2898,24.3597,104123.39942222,0
+IBMQ.US,D,20221010,000000,24.3497,24.3597,24.3197,24.3597,18216.638739618,0
+IBMQ.US,D,20221011,000000,24.3098,24.4191,24.3098,24.3697,29698.908337614,0
+IBMQ.US,D,20221012,000000,24.3996,24.4586,24.3797,24.4096,88756.301951862,0
+IBMQ.US,D,20221013,000000,24.3797,24.3797,24.3197,24.3797,32737.684779009,0
+IBMQ.US,D,20221014,000000,24.3697,24.3897,24.2798,24.3741,380050.30776667,0
+IBMQ.US,D,20221017,000000,24.4197,24.4496,24.3397,24.3697,34614.016591587,0
+IBMQ.US,D,20221018,000000,24.4496,24.4496,24.3735,24.4048,28574.510992083,0
+IBMQ.US,D,20221019,000000,24.3698,24.3996,24.2898,24.3297,251476.52261171,0
+IBMQ.US,D,20221020,000000,24.3597,24.3797,24.2998,24.2998,22851.398590431,0
+IBMQ.US,D,20221021,000000,24.2813,24.2848,24.1949,24.1949,25844.117794164,0
+IBMQ.US,D,20221024,000000,24.1899,24.2199,24.14,24.14,24930.9829953,0
+IBMQ.US,D,20221025,000000,24.1598,24.2171,24.0718,24.085,205476.35587464,0
+IBMQ.US,D,20221026,000000,24.13,24.15,24.08,24.11,41122.104522087,0
+IBMQ.US,D,20221027,000000,24.1549,24.1699,24.14,24.1599,58231.367069223,0
+IBMQ.US,D,20221028,000000,24.09,24.1699,24.09,24.1699,130808.56242586,0
+IBMQ.US,D,20221031,000000,24.11,24.1799,24.07,24.11,38697.090834753,0
+IBMQ.US,D,20221101,000000,24.16,24.22,24.125,24.22,34133,0
+IBMQ.US,D,20221102,000000,24.1615,24.26,24.161,24.245,40040,0
+IBMQ.US,D,20221103,000000,24.16,24.21,24.16,24.205,155138,0
+IBMQ.US,D,20221104,000000,24.1875,24.225,24.1875,24.22,15524,0
+IBMQ.US,D,20221107,000000,24.199,24.23,24.16,24.21,18860,0
+IBMQ.US,D,20221108,000000,24.25,24.28,24.225,24.265,14316,0
+IBMQ.US,D,20221109,000000,24.28,24.3,24.27,24.2948,24352,0
+IBMQ.US,D,20221110,000000,24.48,24.58,24.48,24.56,48500,0
+IBMQ.US,D,20221111,000000,24.51,24.54,24.51,24.54,16565,0
+IBMQ.US,D,20221114,000000,24.57,24.57,24.46,24.53,44492,0
+IBMQ.US,D,20221115,000000,24.58,24.6,24.5,24.6,17435,0
+IBMQ.US,D,20221116,000000,24.58,24.71,24.58,24.71,60413,0
+IBMQ.US,D,20221117,000000,24.681,24.74,24.66,24.71,39933,0
+IBMQ.US,D,20221118,000000,24.77,24.77,24.65,24.76,42677,0
+IBMQ.US,D,20221121,000000,24.75,24.8,24.73,24.77,19346,0
+IBMQ.US,D,20221122,000000,24.775,24.83,24.775,24.83,32590,0
+IBMQ.US,D,20221123,000000,24.86,24.88,24.83,24.88,27338,0
+IBMQ.US,D,20221125,000000,24.84,24.92,24.84,24.88,3918,0
+IBMQ.US,D,20221128,000000,24.92,24.93,24.895,24.92,52754,0
+IBMQ.US,D,20221129,000000,24.905,25,24.905,24.99,28735,0
+IBMQ.US,D,20221130,000000,25,25.07,24.93,25.07,12081,0
+IBMQ.US,D,20221201,000000,25.05,25.11,25.01,25.11,100663,0
+IBMQ.US,D,20221202,000000,25.06,25.09,25.035,25.09,88835,0
+IBMQ.US,D,20221205,000000,25.05,25.13,25.03,25.07,56495,0
+IBMQ.US,D,20221206,000000,25.17,25.17,25.13,25.16,58728,0
+IBMQ.US,D,20221207,000000,25.16,25.25,25.16,25.22,84558,0
+IBMQ.US,D,20221208,000000,25.26,25.26,25.17,25.19,24043,0
+IBMQ.US,D,20221209,000000,25.21,25.21,25.1642,25.18,17674,0
+IBMQ.US,D,20221212,000000,25.165,25.19,25.15,25.16,24846,0
+IBMQ.US,D,20221213,000000,25.23,25.26,25.19,25.245,46069,0
+IBMQ.US,D,20221214,000000,25.24,25.25,25.1699,25.23,73742,0
+IBMQ.US,D,20221215,000000,25.19,25.24,25.18,25.24,82310,0
+IBMQ.US,D,20221216,000000,25.2,25.21,25.17,25.2,39575,0
+IBMQ.US,D,20221219,000000,25.15,25.18,25.13,25.155,151245,0
+IBMQ.US,D,20221220,000000,25.16,25.17,25.07,25.13,114002,0
+IBMQ.US,D,20221221,000000,25.11,25.16,25.0718,25.15,125666,0
+IBMQ.US,D,20221222,000000,25.095,25.18,25.09,25.13,74026,0
+IBMQ.US,D,20221223,000000,25.11,25.13,25.08,25.13,17999,0
+IBMQ.US,D,20221227,000000,25.11,25.11,25.09,25.11,47212,0
+IBMQ.US,D,20221228,000000,25.105,25.11,25.0733,25.1,99046,0
+IBMQ.US,D,20221229,000000,24.97,25.1,24.97,25.08,84806,0
+IBMQ.US,D,20221230,000000,25.13,25.13,25.02,25.095,113493,0
+IBMQ.US,D,20230103,000000,25.16,25.16,25.126,25.15,10538,0
+IBMQ.US,D,20230104,000000,25.188,25.22,25.17,25.21,79325,0
+IBMQ.US,D,20230105,000000,25.205,25.24,25.1992,25.24,12232,0
+IBMQ.US,D,20230106,000000,25.29,25.33,25.2665,25.325,68349,0
+IBMQ.US,D,20230109,000000,25.37,25.4,25.34,25.4,18690,0
+IBMQ.US,D,20230110,000000,25.38,25.42,25.365,25.42,24072,0
+IBMQ.US,D,20230111,000000,25.39,25.48,25.39,25.42,23964,0
+IBMQ.US,D,20230112,000000,25.48,25.54,25.48,25.52,37901,0
+IBMQ.US,D,20230113,000000,25.58,25.58,25.5211,25.53,27218,0
+IBMQ.US,D,20230117,000000,25.51,25.585,25.51,25.585,7722,0
+IBMQ.US,D,20230118,000000,25.6415,25.66,25.62,25.65,91498,0
+IBMQ.US,D,20230119,000000,25.62,25.69,25.62,25.66,105368,0
+IBMQ.US,D,20230120,000000,25.666,25.666,25.64,25.64,20396,0
+IBMQ.US,D,20230123,000000,25.68,25.68,25.61,25.61,115519,0
+IBMQ.US,D,20230124,000000,25.662,25.7,25.64,25.7,42234,0
+IBMQ.US,D,20230125,000000,25.65,25.715,25.65,25.68,27834,0
+IBMQ.US,D,20230126,000000,25.72,25.72,25.69,25.705,29590,0
+IBMQ.US,D,20230127,000000,25.69,25.7,25.6675,25.695,164774,0
+IBMQ.US,D,20230130,000000,25.75,25.75,25.69,25.695,23140,0
+IBMQ.US,D,20230131,000000,25.72,25.73,25.6978,25.73,12964,0
+IBMQ.US,D,20230201,000000,25.74,25.77,25.69,25.77,23325,0
+IBMQ.US,D,20230202,000000,25.77,25.81,25.76,25.8,74303,0
+IBMQ.US,D,20230203,000000,25.73,25.73,25.69,25.71,14698,0
+IBMQ.US,D,20230206,000000,25.7,25.7,25.59,25.63,69186,0
+IBMQ.US,D,20230207,000000,25.59,25.62,25.57,25.61,17683,0
+IBMQ.US,D,20230208,000000,25.6,25.61,25.5773,25.6,16195,0
+IBMQ.US,D,20230209,000000,25.59,25.6099,25.55,25.5755,13654,0
+IBMQ.US,D,20230210,000000,25.56,25.5699,25.54,25.54,6215,0
+IBMQ.US,D,20230213,000000,25.59,25.59,25.5404,25.59,37539,0
+IBMQ.US,D,20230214,000000,25.53,25.53,25.48,25.5184,35490,0
+IBMQ.US,D,20230215,000000,25.4899,25.49,25.43,25.45,25707,0
+IBMQ.US,D,20230216,000000,25.41,25.41,25.265,25.265,8155,0
+IBMQ.US,D,20230217,000000,25.24,25.24,25.19,25.2,21304,0
+IBMQ.US,D,20230221,000000,25.1,25.1,25.065,25.07,12092,0
+IBMQ.US,D,20230222,000000,25.09,25.095,25.05,25.07,49064,0
+IBMQ.US,D,20230223,000000,25.1,25.13,25.03,25.08,67381,0
+IBMQ.US,D,20230224,000000,25.0236,25.04,24.97,25.02,17167,0
+IBMQ.US,D,20230227,000000,25.0205,25.0401,25.01,25.01,15207,0
+IBMQ.US,D,20230228,000000,25.01,25.07,25.01,25.0592,14034,0
+IBMQ.US,D,20230301,000000,25,25,24.96,24.9663,4208,0
+IBMQ.US,D,20230302,000000,24.92,24.96,24.92,24.9559,7162,0
+IBMQ.US,D,20230303,000000,25.02,25.02,24.96,24.99,26597,0
+IBMQ.US,D,20230306,000000,25.03,25.03,24.97,25.01,48412,0
+IBMQ.US,D,20230307,000000,24.96,25.02,24.94,25.01,16008,0
+IBMQ.US,D,20230308,000000,25.01,25.0313,24.98,25,20610,0
+IBMQ.US,D,20230309,000000,25.069,25.1,25.0401,25.07,11755,0
+IBMQ.US,D,20230310,000000,25.17,25.19,25.1483,25.165,12459,0
+IBMQ.US,D,20230313,000000,25.3185,25.32,25.23,25.23,11331,0
+IBMQ.US,D,20230314,000000,25.13,25.23,25.13,25.22,18436,0
+IBMQ.US,D,20230315,000000,25.29,25.389,25.29,25.3649,87913,0
+IBMQ.US,D,20230316,000000,25.41,25.41,25.295,25.35,11489,0
+IBMQ.US,D,20230317,000000,25.45,25.45,25.42,25.44,45774,0
+IBMQ.US,D,20230320,000000,25.3725,25.4,25.357,25.38,15051,0
+IBMQ.US,D,20230321,000000,25.36,25.36,25.315,25.32,9816,0
+IBMQ.US,D,20230322,000000,25.36,25.4802,25.3301,25.45,21106,0
+IBMQ.US,D,20230323,000000,25.44,25.49,25.43,25.4522,13250,0
+IBMQ.US,D,20230324,000000,25.49,25.53,25.45,25.53,13984,0
+IBMQ.US,D,20230327,000000,25.5,25.5,25.47,25.475,4540,0
+IBMQ.US,D,20230328,000000,25.49,25.52,25.47,25.52,6257,0
+IBMQ.US,D,20230329,000000,25.57,25.57,25.49,25.5201,24890,0
+IBMQ.US,D,20230330,000000,25.539,25.56,25.53,25.56,9722,0
+IBMQ.US,D,20230331,000000,25.57,25.6,25.5599,25.6,10482,0
+IBMQ.US,D,20230403,000000,25.57,25.59,25.54,25.57,8392,0
+IBMQ.US,D,20230404,000000,25.51,25.65,25.51,25.62,585832,0
+IBMQ.US,D,20230405,000000,25.66,25.7,25.6599,25.69,37054,0
+IBMQ.US,D,20230406,000000,25.68,25.72,25.666,25.72,30853,0
+IBMQ.US,D,20230410,000000,25.69,25.69,25.62,25.675,65820,0
+IBMQ.US,D,20230411,000000,25.66,25.74,25.66,25.74,13634,0
+IBMQ.US,D,20230412,000000,25.83,25.83,25.72,25.775,43050,0
+IBMQ.US,D,20230413,000000,25.7546,25.7546,25.7,25.72,23205,0
+IBMQ.US,D,20230414,000000,25.69,25.6999,25.66,25.66,18724,0
+IBMQ.US,D,20230417,000000,25.68,25.68,25.63,25.65,27121,0
+IBMQ.US,D,20230418,000000,25.539,25.54,25.4901,25.515,18725,0
+IBMQ.US,D,20230419,000000,25.4066,25.42,25.36,25.38,46070,0
+IBMQ.US,D,20230420,000000,25.419,25.44,25.39,25.41,37159,0
+IBMQ.US,D,20230421,000000,25.35,25.37,25.32,25.37,21182,0
+IBMQ.US,D,20230424,000000,25.3957,25.43,25.3957,25.43,33694,0
+IBMQ.US,D,20230425,000000,25.46,25.47,25.43,25.47,50068,0
+IBMQ.US,D,20230426,000000,25.45,25.49,25.34,25.42,48203,0
+IBMQ.US,D,20230427,000000,25.38,25.38,25.345,25.35,29040,0
+IBMQ.US,D,20230428,000000,25.4,25.43,25.4,25.43,19525,0
+IBMQ.US,D,20230501,000000,25.43,25.43,25.32,25.33,33410,0
+IBMQ.US,D,20230502,000000,25.3209,25.4101,25.3209,25.405,39632,0
+IBMQ.US,D,20230503,000000,25.41,25.459,25.3873,25.42,36782,0
+IBMQ.US,D,20230504,000000,25.4499,25.47,25.405,25.435,58298,0
+IBMQ.US,D,20230505,000000,25.415,25.45,25.41,25.44,24656,0
+IBMQ.US,D,20230508,000000,25.46,25.46,25.4,25.41,70631,0
+IBMQ.US,D,20230509,000000,25.429,25.43,25.4,25.425,36238,0
+IBMQ.US,D,20230510,000000,25.46,25.47,25.4517,25.455,23471,0
+IBMQ.US,D,20230511,000000,25.455,25.46,25.39,25.425,58546,0
+IBMQ.US,D,20230512,000000,25.43,25.43,25.37,25.385,17072,0
+IBMQ.US,D,20230515,000000,25.3898,25.39,25.3749,25.3899,30987,0
+IBMQ.US,D,20230516,000000,25.355,25.37,25.31,25.34,36881,0
+IBMQ.US,D,20230517,000000,25.348,25.348,25.3,25.3,12988,0
+IBMQ.US,D,20230518,000000,25.2,25.23,25.15,25.165,43857,0
+IBMQ.US,D,20230519,000000,25.13,25.1393,25.034,25.08,27219,0
+IBMQ.US,D,20230522,000000,25.06,25.08,25.0266,25.0384,40839,0
+IBMQ.US,D,20230523,000000,25.04,25.04,24.97,24.98,54876,0
+IBMQ.US,D,20230524,000000,24.95,24.99,24.9,24.91,76619,0
+IBMQ.US,D,20230525,000000,24.9,24.94,24.89,24.9,16485,0
+IBMQ.US,D,20230526,000000,24.93,24.94,24.9001,24.93,21811,0
+IBMQ.US,D,20230530,000000,25.01,25.025,24.96,25.015,67963,0
+IBMQ.US,D,20230531,000000,25.07,25.08,25.05,25.07,40415,0
+IBMQ.US,D,20230601,000000,25.05,25.09,25.05,25.08,24727,0
+IBMQ.US,D,20230602,000000,25.043,25.05,25.015,25.04,19279,0
+IBMQ.US,D,20230605,000000,24.99,25.09,24.99,25.08,25597,0
+IBMQ.US,D,20230606,000000,25.11,25.11,25.09,25.105,15610,0
+IBMQ.US,D,20230607,000000,25.11,25.11,25.0601,25.09,40032,0
+IBMQ.US,D,20230608,000000,25.12,25.125,25.1,25.115,31631,0
+IBMQ.US,D,20230609,000000,25.09,25.1,25.08,25.09,35212,0
+IBMQ.US,D,20230612,000000,25.11,25.11,25.06,25.11,52809,0
+IBMQ.US,D,20230613,000000,25.065,25.12,25.055,25.07,14757,0
+IBMQ.US,D,20230614,000000,25.1049,25.13,25.025,25.108,43110,0
+IBMQ.US,D,20230615,000000,25.1334,25.17,25.13,25.16,76493,0
+IBMQ.US,D,20230616,000000,25.14,25.16,25.12,25.16,99637,0
+IBMQ.US,D,20230620,000000,25.16,25.19,25.14,25.1515,28060,0
+IBMQ.US,D,20230621,000000,25.141,25.19,25.08,25.161,46642,0
+IBMQ.US,D,20230622,000000,25.16,25.16,25.1,25.11,16706,0
+IBMQ.US,D,20230623,000000,25.21,25.26,25.175,25.19,42134,0
+IBMQ.US,D,20230626,000000,25.16,25.19,25.16,25.18,6178,0
+IBMQ.US,D,20230627,000000,25.15,25.17,25.13,25.135,31385,0
+IBMQ.US,D,20230628,000000,25.16,25.215,25.16,25.21,14218,0
+IBMQ.US,D,20230629,000000,25.2,25.2,25.12,25.13,17443,0
+IBMQ.US,D,20230630,000000,25.1695,25.17,25.14,25.16,16544,0
+IBMQ.US,D,20230703,000000,25.16,25.16,25.1,25.11,8545,0
+IBMQ.US,D,20230705,000000,25.11,25.13,25.09,25.0907,19938,0
+IBMQ.US,D,20230706,000000,25.1,25.1,25.031,25.0793,21493,0
+IBMQ.US,D,20230707,000000,25.08,25.14,25.0601,25.065,36428,0
+IBMQ.US,D,20230710,000000,25.07,25.09,25.04,25.07,20235,0
+IBMQ.US,D,20230711,000000,25.06,25.09,25.06,25.08,20605,0
+IBMQ.US,D,20230712,000000,25.15,25.16,25.1301,25.14,41394,0
+IBMQ.US,D,20230713,000000,25.17,25.2299,25.17,25.22,15589,0
+IBMQ.US,D,20230714,000000,25.18,25.18,25.157,25.175,22486,0
+IBMQ.US,D,20230717,000000,25.18,25.2,25.1715,25.19,9099,0
+IBMQ.US,D,20230718,000000,25.21,25.22,25.15,25.21,9191,0
+IBMQ.US,D,20230719,000000,25.25,25.28,25.24,25.265,8892,0
+IBMQ.US,D,20230720,000000,25.269,25.269,25.22,25.265,11026,0
+IBMQ.US,D,20230721,000000,25.26,25.27,25.21,25.255,10886,0
+IBMQ.US,D,20230724,000000,25.28,25.28,25.26,25.265,5928,0
+IBMQ.US,D,20230725,000000,25.23,25.27,25.2,25.259,25437,0
+IBMQ.US,D,20230726,000000,25.25,25.33,25.2493,25.28,15064,0
+IBMQ.US,D,20230727,000000,25.25,25.25,25.18,25.19,4564,0
+IBMQ.US,D,20230728,000000,25.26,25.26,25.1501,25.17,71203,0
+IBMQ.US,D,20230731,000000,25.16,25.1601,25.12,25.13,43126,0
+IBMQ.US,D,20230801,000000,25.04,25.08,25.02,25.07,17986,0
+IBMQ.US,D,20230802,000000,25.03,25.03,24.995,25.01,36559,0
+IBMQ.US,D,20230803,000000,24.93,24.94,24.88,24.9,119754,0
+IBMQ.US,D,20230804,000000,24.92,24.99,24.92,24.985,61047,0
+IBMQ.US,D,20230807,000000,25,25,24.91,24.95,13965,0
+IBMQ.US,D,20230808,000000,24.92,24.97,24.8976,24.96,55141,0
+IBMQ.US,D,20230809,000000,24.99,25.01,24.98,25,24440,0
+IBMQ.US,D,20230810,000000,25.029,25.0299,24.955,24.97,10048,0
+IBMQ.US,D,20230811,000000,24.96,24.975,24.94,24.955,15442,0
+IBMQ.US,D,20230814,000000,24.95,25,24.95,24.98,12015,0
+IBMQ.US,D,20230815,000000,24.96,24.995,24.96,24.9753,15455,0
+IBMQ.US,D,20230816,000000,25.0063,25.0199,24.92,24.92,42829,0
+IBMQ.US,D,20230817,000000,25,25,24.9,24.945,34611,0
+IBMQ.US,D,20230818,000000,24.92,24.97,24.9,24.9048,24960,0
+IBMQ.US,D,20230821,000000,24.885,24.885,24.83,24.855,25529,0
+IBMQ.US,D,20230822,000000,24.87,24.87,24.8389,24.855,20832,0
+IBMQ.US,D,20230823,000000,24.88,24.9099,24.85,24.86,46137,0
+IBMQ.US,D,20230824,000000,24.879,24.9,24.86,24.87,83010,0
+IBMQ.US,D,20230825,000000,24.845,24.875,24.82,24.87,26980,0
+IBMQ.US,D,20230828,000000,24.82,24.89,24.82,24.8899,16516,0
+IBMQ.US,D,20230829,000000,24.92,24.96,24.9007,24.93,17355,0
+IBMQ.US,D,20230830,000000,24.91,24.93,24.89,24.895,16583,0
+IBMQ.US,D,20230831,000000,24.9,24.9299,24.9,24.929,19977,0
+IBMQ.US,D,20230901,000000,24.87,24.87,24.83,24.845,23086,0
+IBMQ.US,D,20230905,000000,24.94,24.94,24.83,24.845,38602,0
+IBMQ.US,D,20230906,000000,24.84,24.84,24.7953,24.84,45743,0
+IBMQ.US,D,20230907,000000,24.85,24.88,24.79,24.855,38979,0
+IBMQ.US,D,20230908,000000,24.86,24.87,24.82,24.84,26394,0
+IBMQ.US,D,20230911,000000,24.8391,24.88,24.8391,24.855,39154,0
+IBMQ.US,D,20230912,000000,24.85,24.865,24.83,24.865,16505,0
+IBMQ.US,D,20230913,000000,24.86,24.9,24.8499,24.87,89068,0
+IBMQ.US,D,20230914,000000,24.825,24.83,24.79,24.7951,79247,0
+IBMQ.US,D,20230915,000000,24.81,24.845,24.81,24.82,82611,0
+IBMQ.US,D,20230918,000000,24.8199,24.86,24.81,24.83,301547,0
+IBMQ.US,D,20230919,000000,24.89,24.89,24.79,24.795,31230,0
+IBMQ.US,D,20230920,000000,24.79,24.82,24.75,24.765,83097,0
+IBMQ.US,D,20230921,000000,24.69,24.72,24.68,24.685,45407,0
+IBMQ.US,D,20230922,000000,24.67,24.68,24.65,24.66,29316,0
+IBMQ.US,D,20230925,000000,24.64,24.64,24.5299,24.55,83504,0
+IBMQ.US,D,20230926,000000,24.524,24.5499,24.515,24.52,253786,0
+IBMQ.US,D,20230927,000000,24.52,24.52,24.44,24.49,58483,0
+IBMQ.US,D,20230928,000000,24.49,24.49,24.41,24.41,73284,0
+IBMQ.US,D,20230929,000000,24.4471,24.46,24.41,24.41,25183,0
+IBMQ.US,D,20231002,000000,24.4,24.4,24.315,24.32,30788,0
+IBMQ.US,D,20231003,000000,24.25,24.32,24.25,24.285,33096,0
+IBMQ.US,D,20231004,000000,24.27,24.32,24.2499,24.32,55993,0
+IBMQ.US,D,20231005,000000,24.32,24.34,24.3088,24.33,32442,0
+IBMQ.US,D,20231006,000000,24.23,24.29,24.2,24.28,50068,0
+IBMQ.US,D,20231009,000000,24.3,24.39,24.3,24.39,12286,0
+IBMQ.US,D,20231010,000000,24.4,24.419,24.34,24.41,37457,0
+IBMQ.US,D,20231011,000000,24.47,24.54,24.4598,24.54,44993,0
+IBMQ.US,D,20231012,000000,24.465,24.5082,24.4,24.44,51499,0
+IBMQ.US,D,20231013,000000,24.48,24.54,24.48,24.5,66684,0
+IBMQ.US,D,20231016,000000,24.47,24.48,24.39,24.45,57554,0
+IBMQ.US,D,20231017,000000,24.39,24.39,24.35,24.37,28033,0
+IBMQ.US,D,20231018,000000,24.355,24.3899,24.34,24.38,62059,0
+IBMQ.US,D,20231019,000000,24.37,24.37,24.27,24.34,184367,0
+IBMQ.US,D,20231020,000000,24.3,24.36,24.28,24.3,237084,0
+IBMQ.US,D,20231023,000000,24.25,24.34,24.25,24.31,42119,0
+IBMQ.US,D,20231024,000000,24.28,24.36,24.28,24.325,46982,0
+IBMQ.US,D,20231025,000000,24.302,24.309,24.26,24.26,74849,0
+IBMQ.US,D,20231026,000000,24.26,24.34,24.26,24.33,41437,0
+IBMQ.US,D,20231027,000000,24.28,24.365,24.28,24.35,55350,0
+IBMQ.US,D,20231030,000000,24.31,24.34,24.29,24.32,410554,0
+IBMQ.US,D,20231031,000000,24.28,24.32,24.28,24.29,30632,0
+IBMQ.US,D,20231101,000000,24.3,24.33,24.27,24.32,30692,0
+IBMQ.US,D,20231102,000000,24.35,24.44,24.35,24.42,130445,0
+IBMQ.US,D,20231103,000000,24.55,24.62,24.55,24.55,44778,0
+IBMQ.US,D,20231106,000000,24.66,24.66,24.52,24.535,134941,0
+IBMQ.US,D,20231107,000000,24.5901,24.655,24.5901,24.65,79680,0
+IBMQ.US,D,20231108,000000,24.67,24.7,24.6201,24.7,192489,0
+IBMQ.US,D,20231109,000000,24.69,24.69,24.61,24.64,45627,0
+IBMQ.US,D,20231110,000000,24.79,24.79,24.6799,24.69,52837,0
+IBMQ.US,D,20231113,000000,24.63,24.74,24.63,24.7271,54249,0
+IBMQ.US,D,20231114,000000,24.81,24.88,24.77,24.77,54576,0
+IBMQ.US,D,20231115,000000,24.91,24.91,24.76,24.76,403135,0
+IBMQ.US,D,20231116,000000,24.86,24.8656,24.8,24.81,153913,0
+IBMQ.US,D,20231117,000000,24.865,24.88,24.83,24.88,131903,0
+IBMQ.US,D,20231120,000000,24.8701,24.99,24.8701,24.93,277559,0
+IBMQ.US,D,20231121,000000,24.9401,25.002,24.94,24.96,47629,0
+IBMQ.US,D,20231122,000000,25.01,25.01,24.95,24.96,44764,0
+IBMQ.US,D,20231124,000000,24.95,24.97,24.95,24.9603,5883,0
+IBMQ.US,D,20231127,000000,24.985,25.03,24.985,25.02,14042,0
+IBMQ.US,D,20231128,000000,25.05,25.11,25.0433,25.1,91316,0
+IBMQ.US,D,20231129,000000,25.19,25.245,25.148,25.24,64000,0
+IBMQ.US,D,20231130,000000,25.21,25.26,25.18,25.2,50821,0
+IBMQ.US,D,20231201,000000,25.27,25.2799,25.19,25.265,117961,0
+IBMQ.US,D,20231204,000000,25.3,25.31,25.21,25.245,74946,0
+IBMQ.US,D,20231205,000000,25.29,25.32,25.28,25.295,28762,0
+IBMQ.US,D,20231206,000000,25.33,25.36,25.3004,25.355,82415,0
+IBMQ.US,D,20231207,000000,25.4,25.4,25.31,25.33,99702,0
+IBMQ.US,D,20231208,000000,25.34,25.37,25.31,25.33,55440,0
+IBMQ.US,D,20231211,000000,25.41,25.41,25.33,25.36,401390,0
+IBMQ.US,D,20231212,000000,25.33,25.38,25.33,25.361,89340,0
+IBMQ.US,D,20231213,000000,25.39,25.44,25.3429,25.39,202934,0
+IBMQ.US,D,20231214,000000,25.47,25.52,25.4531,25.5,105517,0
+IBMQ.US,D,20231215,000000,25.44,25.53,25.44,25.52,67046,0
+IBMQ.US,D,20231218,000000,25.55,25.55,25.4711,25.5,126999,0
+IBMQ.US,D,20231219,000000,25.4748,25.56,25.4748,25.525,140296,0
+IBMQ.US,D,20231220,000000,25.45,25.62,25.45,25.575,77997,0
+IBMQ.US,D,20231221,000000,25.66,25.66,25.5123,25.545,343834,0
+IBMQ.US,D,20231222,000000,25.57,25.57,25.5263,25.55,55165,0
+IBMQ.US,D,20231226,000000,25.58,25.58,25.52,25.55,23867,0
+IBMQ.US,D,20231227,000000,25.61,25.61,25.57,25.61,44363,0
+IBMQ.US,D,20231228,000000,25.6,25.6,25.5323,25.56,26794,0
+IBMQ.US,D,20231229,000000,25.57,25.5999,25.565,25.59,153243,0
+IBMQ.US,D,20240102,000000,25.57,25.59,25.43,25.56,87808,0
+IBMQ.US,D,20240103,000000,25.55,25.61,25.535,25.61,74353,0
+IBMQ.US,D,20240104,000000,25.5333,25.57,25.5333,25.57,64655,0
+IBMQ.US,D,20240105,000000,25.51,25.57,25.5,25.56,62163,0
+IBMQ.US,D,20240108,000000,25.59,25.5986,25.56,25.57,23641,0
+IBMQ.US,D,20240109,000000,25.59,25.59,25.53,25.55,54223,0
+IBMQ.US,D,20240110,000000,25.5477,25.5477,25.5,25.51,30459,0
+IBMQ.US,D,20240111,000000,25.5,25.53,25.48,25.52,34622,0
+IBMQ.US,D,20240112,000000,25.47,25.5199,25.47,25.505,27679,0
+IBMQ.US,D,20240116,000000,25.51,25.51,25.39,25.43,94651,0
+IBMQ.US,D,20240117,000000,25.3729,25.43,25.3729,25.415,23052,0
+IBMQ.US,D,20240118,000000,25.4,25.4,25.35,25.37,18834,0
+IBMQ.US,D,20240119,000000,25.38,25.38,25.31,25.31,69939,0
+IBMQ.US,D,20240122,000000,25.4,25.4294,25.32,25.33,69146,0
+IBMQ.US,D,20240123,000000,25.33,25.36,25.32,25.35,27025,0
+IBMQ.US,D,20240124,000000,25.36,25.36,25.28,25.305,41121,0
+IBMQ.US,D,20240125,000000,25.33,25.44,25.33,25.4,42162,0
+IBMQ.US,D,20240126,000000,25.3582,25.3857,25.3582,25.375,98364,0
+IBMQ.US,D,20240129,000000,25.41,25.43,25.39,25.425,86568,0
+IBMQ.US,D,20240130,000000,25.3801,25.43,25.38,25.4,61656,0
+IBMQ.US,D,20240131,000000,25.4672,25.5,25.44,25.475,60849,0
+IBMQ.US,D,20240201,000000,25.4601,25.53,25.4601,25.52,27326,0
+IBMQ.US,D,20240202,000000,25.46,25.46,25.38,25.43,18911,0
+IBMQ.US,D,20240205,000000,25.44,25.44,25.331,25.38,177030,0
+IBMQ.US,D,20240206,000000,25.4,25.44,25.3703,25.4,37955,0
+IBMQ.US,D,20240207,000000,25.3893,25.4146,25.3718,25.39,19113,0
+IBMQ.US,D,20240208,000000,25.44,25.44,25.36,25.39,41625,0
+IBMQ.US,D,20240209,000000,25.36,25.44,25.36,25.4,33354,0
+IBMQ.US,D,20240212,000000,25.415,25.44,25.38,25.425,13873,0
+IBMQ.US,D,20240213,000000,25.347,25.4,25.3001,25.36,62896,0
+IBMQ.US,D,20240214,000000,25.35,25.3994,25.32,25.38,27104,0
+IBMQ.US,D,20240215,000000,25.42,25.42,25.35,25.39,33069,0
+IBMQ.US,D,20240216,000000,25.3441,25.39,25.3441,25.39,27094,0
+IBMQ.US,D,20240220,000000,25.42,25.42,25.392,25.405,26263,0
+IBMQ.US,D,20240221,000000,25.41,25.43,25.39,25.41,35056,0
+IBMQ.US,D,20240222,000000,25.42,25.42,25.38,25.41,15274,0
+IBMQ.US,D,20240223,000000,25.4201,25.46,25.4201,25.45,15582,0
+IBMQ.US,D,20240226,000000,25.47,25.47,25.41,25.45,44528,0
+IBMQ.US,D,20240227,000000,25.4133,25.45,25.41,25.44,31178,0
+IBMQ.US,D,20240228,000000,25.45,25.45,25.41,25.44,16394,0
+IBMQ.US,D,20240229,000000,25.43,25.4721,25.43,25.45,18860,0
+IBMQ.US,D,20240301,000000,25.38,25.44,25.38,25.41,28092,0
+IBMQ.US,D,20240304,000000,25.39,25.4,25.37,25.38,60676,0
+IBMQ.US,D,20240305,000000,25.39,25.43,25.39,25.42,20105,0
+IBMQ.US,D,20240306,000000,25.43,25.43,25.39,25.41,29511,0
+IBMQ.US,D,20240307,000000,25.4365,25.46,25.42,25.45,22055,0
+IBMQ.US,D,20240308,000000,25.44,25.45,25.41,25.45,122563,0
+IBMQ.US,D,20240311,000000,25.42,25.46,25.42,25.455,28167,0
+IBMQ.US,D,20240312,000000,25.43,25.435,25.4001,25.43,31150,0
+IBMQ.US,D,20240313,000000,25.41,25.46,25.41,25.445,44385,0
+IBMQ.US,D,20240314,000000,25.4,25.4,25.37,25.38,16869,0
+IBMQ.US,D,20240315,000000,25.37,25.4,25.37,25.39,46197,0
+IBMQ.US,D,20240318,000000,25.48,25.48,25.3721,25.381,61789,0
+IBMQ.US,D,20240319,000000,25.39,25.42,25.3829,25.41,32289,0
+IBMQ.US,D,20240320,000000,25.37,25.4099,25.37,25.4,21021,0
+IBMQ.US,D,20240321,000000,25.39,25.3925,25.344,25.37,89112,0
+IBMQ.US,D,20240322,000000,25.3661,25.38,25.35,25.35,78723,0
+IBMQ.US,D,20240325,000000,25.36,25.36,25.32,25.335,88750,0
+IBMQ.US,D,20240326,000000,25.345,25.35,25.32,25.33,94488,0
+IBMQ.US,D,20240327,000000,25.29,25.33,25.29,25.33,26866,0
+IBMQ.US,D,20240328,000000,25.31,25.31,25.2619,25.27,138618,0
+IBMQ.US,D,20240401,000000,25.26,25.26,25.17,25.19,39896,0
+IBMQ.US,D,20240402,000000,25.1701,25.19,25.15,25.15,40491,0
+IBMQ.US,D,20240403,000000,25.13,25.1401,25.1,25.13,75336,0
+IBMQ.US,D,20240404,000000,25.13,25.16,25.1201,25.16,38847,0
+IBMQ.US,D,20240405,000000,25.09,25.15,25.09,25.12,30794,0
+IBMQ.US,D,20240408,000000,25.1,25.1513,25.0963,25.145,15603,0
+IBMQ.US,D,20240409,000000,25.15,25.1801,25.15,25.18,27624,0
+IBMQ.US,D,20240410,000000,25,25.065,25,25.05,33013,0
+IBMQ.US,D,20240411,000000,25.02,25.07,24.99,24.99,288018,0
+IBMQ.US,D,20240412,000000,25.06,25.11,25.06,25.08,60954,0
+IBMQ.US,D,20240415,000000,25.08,25.12,25.0679,25.11,50895,0
+IBMQ.US,D,20240416,000000,25.07,25.105,25.0601,25.09,35053,0
+IBMQ.US,D,20240417,000000,25.07,25.11,25.07,25.11,27680,0
+IBMQ.US,D,20240418,000000,25.07,25.09,25.06,25.08,20358,0
+IBMQ.US,D,20240419,000000,25.09,25.09,25.02,25.09,97733,0
+IBMQ.US,D,20240422,000000,25.08,25.09,25.07,25.079,34376,0
+IBMQ.US,D,20240423,000000,25.1,25.1,25.07,25.07,24301,0
+IBMQ.US,D,20240424,000000,25.07,25.07,25.04,25.0552,47427,0
+IBMQ.US,D,20240425,000000,25.02,25.03,24.99,25,49002,0
+IBMQ.US,D,20240426,000000,25.0401,25.06,25,25,22626,0
+IBMQ.US,D,20240429,000000,25.04,25.06,25.03,25.05,33090,0
+IBMQ.US,D,20240430,000000,25.01,25.045,25.01,25.025,74100,0
+IBMQ.US,D,20240501,000000,25,25.04,24.99,25.02,33404,0
+IBMQ.US,D,20240502,000000,24.99,25.04,24.99,25.04,40308,0
+IBMQ.US,D,20240503,000000,25.1,25.1,25.05,25.07,45738,0
+IBMQ.US,D,20240506,000000,25.1,25.1102,25.075,25.1,37515,0
+IBMQ.US,D,20240507,000000,25.125,25.14,25.11,25.1241,51438,0
+IBMQ.US,D,20240508,000000,25.14,25.14,25.12,25.135,23753,0
+IBMQ.US,D,20240509,000000,25.13,25.15,25.1285,25.135,21647,0
+IBMQ.US,D,20240510,000000,25.12,25.14,25.11,25.13,11633,0
+IBMQ.US,D,20240513,000000,25.15,25.15,25.11,25.14,21319,0
+IBMQ.US,D,20240514,000000,25.128,25.128,25.1,25.12,39295,0
+IBMQ.US,D,20240515,000000,25.15,25.16,25.1299,25.14,47093,0
+IBMQ.US,D,20240516,000000,25.11,25.15,25.09,25.12,36965,0
+IBMQ.US,D,20240517,000000,25.11,25.12,25.045,25.09,110583,0
+IBMQ.US,D,20240520,000000,25.11,25.11,25.02,25.02,44205,0
+IBMQ.US,D,20240521,000000,25.035,25.04,25,25.02,17680,0
+IBMQ.US,D,20240522,000000,24.99,24.9999,24.95,24.97,47240,0
+IBMQ.US,D,20240523,000000,24.98,24.98,24.882,24.9,57766,0
+IBMQ.US,D,20240524,000000,24.88,24.89,24.87,24.89,34097,0
+IBMQ.US,D,20240528,000000,24.9,24.91,24.88,24.885,61728,0
+IBMQ.US,D,20240529,000000,24.86,24.8621,24.815,24.825,58344,0
+IBMQ.US,D,20240530,000000,24.85,24.85,24.81,24.82,32680,0
+IBMQ.US,D,20240531,000000,24.85,24.85,24.8,24.82,85206,0
+IBMQ.US,D,20240603,000000,24.78,24.82,24.78,24.8055,43038,0
+IBMQ.US,D,20240604,000000,24.83,24.855,24.811,24.84,61797,0
+IBMQ.US,D,20240605,000000,24.89,24.925,24.875,24.92,95059,0
+IBMQ.US,D,20240606,000000,24.95,24.97,24.95,24.96,30264,0
+IBMQ.US,D,20240607,000000,24.9001,24.9252,24.88,24.88,99456,0
+IBMQ.US,D,20240610,000000,24.92,24.93,24.88,24.92,38085,0
+IBMQ.US,D,20240611,000000,24.89,24.9479,24.89,24.91,45472,0
+IBMQ.US,D,20240612,000000,24.9923,25.01,24.955,24.9825,69545,0
+IBMQ.US,D,20240613,000000,25,25.031,25,25.025,19061,0
+IBMQ.US,D,20240614,000000,25.01,25.055,25.01,25.04,21219,0
+IBMQ.US,D,20240617,000000,25.02,25.04,25,25.04,28997,0
+IBMQ.US,D,20240618,000000,25,25.045,25,25.045,20416,0
+IBMQ.US,D,20240620,000000,25.05,25.05,25,25.03,56792,0
+IBMQ.US,D,20240621,000000,25.02,25.03,25,25.0075,79815,0
+IBMQ.US,D,20240624,000000,25.03,25.04,25.005,25.04,77369,0
+IBMQ.US,D,20240625,000000,25.02,25.03,25.015,25.03,33815,0
+IBMQ.US,D,20240626,000000,24.97,25.03,24.97,25.03,53402,0
+IBMQ.US,D,20240627,000000,24.9801,25.03,24.98,25.03,59272,0
+IBMQ.US,D,20240628,000000,25.03,25.04,25,25.02,77978,0
+IBMQ.US,D,20240701,000000,24.93,24.94,24.9,24.905,34322,0
+IBMQ.US,D,20240702,000000,24.93,24.97,24.93,24.95,80538,0
+IBMQ.US,D,20240703,000000,24.97,25.03,24.96,25.03,60147,0
+IBMQ.US,D,20240705,000000,24.98,25.0399,24.98,25.01,38015,0
+IBMQ.US,D,20240708,000000,25.0199,25.05,25.0199,25.05,22818,0
+IBMQ.US,D,20240709,000000,25.045,25.065,25.038,25.06,35648,0
+IBMQ.US,D,20240710,000000,25.05,25.08,25.04,25.08,51255,0
+IBMQ.US,D,20240711,000000,25.12,25.15,25.1,25.14,102169,0
+IBMQ.US,D,20240712,000000,25.11,25.15,25.11,25.15,26495,0
+IBMQ.US,D,20240715,000000,25.15,25.17,25.1,25.17,29494,0
+IBMQ.US,D,20240716,000000,25.13,25.185,25.13,25.18,151257,0
+IBMQ.US,D,20240717,000000,25.18,25.19,25.14,25.19,44576,0
+IBMQ.US,D,20240718,000000,25.14,25.19,25.14,25.16,39534,0
+IBMQ.US,D,20240719,000000,25.17,25.18,25.14,25.15,33462,0
+IBMQ.US,D,20240722,000000,25.15,25.18,25.15,25.15,17029,0
+IBMQ.US,D,20240723,000000,25.17,25.2,25.17,25.19,41727,0
+IBMQ.US,D,20240724,000000,25.23,25.23,25.17,25.18,24405,0
+IBMQ.US,D,20240725,000000,25.175,25.21,25.15,25.15,87344,0
+IBMQ.US,D,20240726,000000,25.21,25.21,25.18,25.18,33598,0
+IBMQ.US,D,20240729,000000,25.18,25.22,25.18,25.22,65854,0
+IBMQ.US,D,20240730,000000,25.19,25.22,25.17,25.22,25522,0
+IBMQ.US,D,20240731,000000,25.27,25.27,25.2,25.26,56388,0
+IBMQ.US,D,20240801,000000,25.2288,25.25,25.22,25.25,17722,0
+IBMQ.US,D,20240802,000000,25.27,25.4002,25.27,25.4,51295,0
+IBMQ.US,D,20240805,000000,25.4,25.41,25.367,25.38,56759,0
+IBMQ.US,D,20240806,000000,25.35,25.44,25.35,25.43,69077,0
+IBMQ.US,D,20240807,000000,25.35,25.35,25.32,25.34,23824,0
+IBMQ.US,D,20240808,000000,25.31,25.33,25.3,25.33,50760,0
+IBMQ.US,D,20240809,000000,25.3198,25.325,25.3,25.3,17848,0
+IBMQ.US,D,20240812,000000,25.33,25.35,25.317,25.3351,21085,0
+IBMQ.US,D,20240813,000000,25.27,25.3699,25.27,25.32,50251,0
+IBMQ.US,D,20240814,000000,25.37,25.43,25.35,25.38,30014,0
+IBMQ.US,D,20240815,000000,25.35,25.39,25.3197,25.39,64758,0
+IBMQ.US,D,20240816,000000,25.37,25.415,25.33,25.37,45976,0
+IBMQ.US,D,20240819,000000,25.38,25.4099,25.341,25.385,37557,0
+IBMQ.US,D,20240820,000000,25.44,25.45,25.37,25.45,51253,0
+IBMQ.US,D,20240821,000000,25.42,25.48,25.42,25.46,44614,0
+IBMQ.US,D,20240822,000000,25.42,25.47,25.4,25.41,25336,0
+IBMQ.US,D,20240823,000000,25.4444,25.54,25.4444,25.525,21199,0
+IBMQ.US,D,20240826,000000,25.51,25.55,25.4801,25.51,43886,0
+IBMQ.US,D,20240827,000000,25.49,25.58,25.48,25.51,67371,0
+IBMQ.US,D,20240828,000000,25.49,25.5296,25.4701,25.495,34338,0
+IBMQ.US,D,20240829,000000,25.49,25.52,25.4688,25.505,60328,0
+IBMQ.US,D,20240830,000000,25.48,25.4999,25.41,25.48,30386,0
+IBMQ.US,D,20240903,000000,25.45,25.54,25.44,25.45,50283,0
+IBMQ.US,D,20240904,000000,25.48,25.495,25.4599,25.49,37324,0
+IBMQ.US,D,20240905,000000,25.51,25.51,25.45,25.48,96137,0
+IBMQ.US,D,20240906,000000,25.495,25.55,25.49,25.55,19079,0
+IBMQ.US,D,20240909,000000,25.51,25.53,25.5,25.52,42527,0
+IBMQ.US,D,20240910,000000,25.48,25.54,25.48,25.53,36724,0
+IBMQ.US,D,20240911,000000,25.515,25.54,25.5,25.5,29573,0
+IBMQ.US,D,20240912,000000,25.51,25.53,25.505,25.515,76549,0
+IBMQ.US,D,20240913,000000,25.54,25.59,25.5297,25.59,38888,0
+IBMQ.US,D,20240916,000000,25.54,25.58,25.515,25.56,37373,0
+IBMQ.US,D,20240917,000000,25.57,25.63,25.55,25.56,61000,0
+IBMQ.US,D,20240918,000000,25.53,25.61,25.53,25.56,41042,0
+IBMQ.US,D,20240919,000000,25.55,25.66,25.53,25.59,66119,0
+IBMQ.US,D,20240920,000000,25.57,25.61,25.54,25.56,240662,0
+IBMQ.US,D,20240923,000000,25.575,25.6175,25.54,25.57,324328,0
+IBMQ.US,D,20240924,000000,25.5711,25.6,25.54,25.58,44627,0
+IBMQ.US,D,20240925,000000,25.565,25.59,25.55,25.56,16067,0
+IBMQ.US,D,20240926,000000,25.57,25.59,25.55,25.57,118525,0
+IBMQ.US,D,20240927,000000,25.59,25.625,25.56,25.62,31265,0
+IBMQ.US,D,20240930,000000,25.5821,25.65,25.57,25.63,32812,0
+IBMQ.US,D,20241001,000000,25.55,25.63,25.55,25.58,78239,0
+IBMQ.US,D,20241002,000000,25.5703,25.6199,25.56,25.59,22415,0
+IBMQ.US,D,20241003,000000,25.58,25.61,25.56,25.59,56316,0
+IBMQ.US,D,20241004,000000,25.52,25.53,25.48,25.51,29987,0
+IBMQ.US,D,20241007,000000,25.45,25.48,25.44,25.47,35150,0
+IBMQ.US,D,20241008,000000,25.4599,25.49,25.45,25.48,56959,0
+IBMQ.US,D,20241009,000000,25.465,25.4775,25.44,25.47,26219,0
+IBMQ.US,D,20241010,000000,25.48,25.5,25.441,25.48,45960,0
+IBMQ.US,D,20241011,000000,25.4674,25.47,25.43,25.465,18150,0
+IBMQ.US,D,20241014,000000,25.54,25.54,25.435,25.45,19809,0
+IBMQ.US,D,20241015,000000,25.47,25.48,25.46,25.47,37923,0
+IBMQ.US,D,20241016,000000,25.4899,25.5,25.47,25.48,32907,0
+IBMQ.US,D,20241017,000000,25.46,25.4894,25.415,25.45,81679,0
+IBMQ.US,D,20241018,000000,25.48,25.48,25.44,25.46,45996,0
+IBMQ.US,D,20241021,000000,25.44,25.44,25.39,25.4,23293,0
+IBMQ.US,D,20241022,000000,25.405,25.405,25.36,25.37,46224,0
+IBMQ.US,D,20241023,000000,25.34,25.34,25.27,25.29,55078,0
+IBMQ.US,D,20241024,000000,25.42,25.42,25.28,25.31,329934,0
+IBMQ.US,D,20241025,000000,25.41,25.41,25.31,25.31,21095,0
+IBMQ.US,D,20241028,000000,25.31,25.3489,25.31,25.33,48108,0
+IBMQ.US,D,20241029,000000,25.3001,25.32,25.29,25.32,24902,0
+IBMQ.US,D,20241030,000000,25.31,25.36,25.3,25.33,83256,0
+IBMQ.US,D,20241031,000000,25.305,25.37,25.3,25.32,68809,0
+IBMQ.US,D,20241101,000000,25.285,25.2899,25.24,25.26,49040,0
+IBMQ.US,D,20241104,000000,25.3088,25.31,25.28,25.3,79589,0
+IBMQ.US,D,20241105,000000,25.3,25.35,25.2811,25.32,68172,0
+IBMQ.US,D,20241106,000000,25.29,25.29,25.17,25.24,71260,0
+IBMQ.US,D,20241107,000000,25.22,25.23,25.2,25.23,24716,0
+IBMQ.US,D,20241108,000000,25.25,25.34,25.25,25.33,40464,0
+IBMQ.US,D,20241111,000000,25.32,25.34,25.31,25.33,35119,0
+IBMQ.US,D,20241112,000000,25.3209,25.33,25.29,25.3,174159,0
+IBMQ.US,D,20241113,000000,25.34,25.34,25.28,25.31,59779,0
+IBMQ.US,D,20241114,000000,25.305,25.35,25.3,25.335,59451,0
+IBMQ.US,D,20241115,000000,25.3065,25.38,25.29,25.34,74746,0
+IBMQ.US,D,20241118,000000,25.3233,25.35,25.31,25.33,164342,0
+IBMQ.US,D,20241119,000000,25.36,25.37,25.34,25.36,47799,0
+IBMQ.US,D,20241120,000000,25.34,25.375,25.3399,25.35,37352,0
+IBMQ.US,D,20241121,000000,25.35,25.36,25.3317,25.36,36907,0
+IBMQ.US,D,20241122,000000,25.3405,25.38,25.2488,25.34,150583,0
+IBMQ.US,D,20241125,000000,25.36,25.48,25.35,25.36,187569,0
+IBMQ.US,D,20241126,000000,25.36,25.44,25.35,25.44,83630,0
+IBMQ.US,D,20241127,000000,25.3852,25.51,25.3801,25.415,133056,0
+IBMQ.US,D,20241129,000000,25.425,25.45,25.415,25.45,15845,0
+IBMQ.US,D,20241202,000000,25.39,25.4151,25.24,25.4,120362,0
+IBMQ.US,D,20241203,000000,25.4,25.4199,25.39,25.4,88699,0
+IBMQ.US,D,20241204,000000,25.39,25.43,25.385,25.43,26335,0
+IBMQ.US,D,20241205,000000,25.395,25.44,25.38,25.43,55743,0
+IBMQ.US,D,20241206,000000,25.43,25.44,25.41,25.44,50822,0
+IBMQ.US,D,20241209,000000,25.42,25.45,25.4003,25.43,91053,0
+IBMQ.US,D,20241210,000000,25.41,25.43,25.4,25.41,94702,0
+IBMQ.US,D,20241211,000000,25.42,25.42,25.395,25.41,75825,0
+IBMQ.US,D,20241212,000000,25.38,25.43,25.335,25.35,122313,0
+IBMQ.US,D,20241213,000000,25.325,25.36,25.3,25.3,87950,0
+IBMQ.US,D,20241216,000000,25.33,25.35,25.31,25.31,115352,0
+IBMQ.US,D,20241217,000000,25.3106,25.33,25.285,25.29,53014,0
+IBMQ.US,D,20241218,000000,25.23,25.26,25.07,25.16,157094,0
+IBMQ.US,D,20241219,000000,25.135,25.19,25.06,25.06,173747,0
+IBMQ.US,D,20241220,000000,25.125,25.13,25.1,25.12,226072,0
+IBMQ.US,D,20241223,000000,25.1433,25.15,25.08,25.12,118110,0
+IBMQ.US,D,20241224,000000,25.105,25.13,25.1,25.125,46398,0
+IBMQ.US,D,20241226,000000,25.11,25.25,25.09,25.25,209884,0
+IBMQ.US,D,20241227,000000,25.1299,25.18,25.1225,25.145,316441,0
+IBMQ.US,D,20241230,000000,25.16,25.19,25.16,25.16,208219,0
+IBMQ.US,D,20241231,000000,25.1793,25.19,25.17,25.18,327781,0
+IBMQ.US,D,20250102,000000,25.18,25.21,25.17,25.21,106022,0
+IBMQ.US,D,20250103,000000,25.191,25.31,25.19,25.31,107294,0
+IBMQ.US,D,20250106,000000,25.22,25.34,25.2,25.33,92338,0
+IBMQ.US,D,20250107,000000,25.267,25.3,25.26,25.26,92967,0
+IBMQ.US,D,20250108,000000,25.24,25.26,25.186,25.19,121325,0
+IBMQ.US,D,20250110,000000,25.14,25.2,25.11,25.13,75165,0
+IBMQ.US,D,20250113,000000,25.1242,25.13,25.08,25.12,97076,0
+IBMQ.US,D,20250114,000000,25.09,25.1,25.05,25.08,218534,0
+IBMQ.US,D,20250115,000000,25.149,25.15,25.12,25.15,60416,0
+IBMQ.US,D,20250116,000000,25.1305,25.16,25.129,25.15,45741,0
+IBMQ.US,D,20250117,000000,25.17,25.2,25.16,25.2,125663,0
+IBMQ.US,D,20250121,000000,25.19,25.21,25.18,25.205,146422,0
+IBMQ.US,D,20250122,000000,25.1706,25.21,25.1706,25.19,88045,0
+IBMQ.US,D,20250123,000000,25.18,25.19,25.14,25.17,226948,0
+IBMQ.US,D,20250124,000000,25.17,25.21,25.17,25.2,68451,0
+IBMQ.US,D,20250127,000000,25.225,25.27,25.22,25.27,73167,0
+IBMQ.US,D,20250128,000000,25.25,25.26,25.24,25.24,59235,0
+IBMQ.US,D,20250129,000000,25.249,25.27,25.22,25.24,147724,0
+IBMQ.US,D,20250130,000000,25.2515,25.3,25.2515,25.3,64340,0
+IBMQ.US,D,20250131,000000,25.27,25.31,25.27,25.28,109238,0
+IBMQ.US,D,20250203,000000,25.26,25.29,25.21,25.225,96838,0
+IBMQ.US,D,20250204,000000,25.22,25.24,25.21,25.235,140038,0
+IBMQ.US,D,20250205,000000,25.2556,25.29,25.255,25.28,71315,0
+IBMQ.US,D,20250206,000000,25.25,25.29,25.24,25.25,74031,0
+IBMQ.US,D,20250207,000000,25.255,25.26,25.25,25.25,69751,0
+IBMQ.US,D,20250210,000000,25.28,25.285,25.26,25.26,95509,0
+IBMQ.US,D,20250211,000000,25.245,25.29,25.245,25.26,61512,0
+IBMQ.US,D,20250212,000000,25.2002,25.24,25.18,25.2,23472,0
+IBMQ.US,D,20250213,000000,25.225,25.27,25.21,25.21,49157,0
+IBMQ.US,D,20250214,000000,25.26,25.29,25.23,25.24,62168,0
+IBMQ.US,D,20250218,000000,25.22,25.24,25.15,25.21,117135,0
+IBMQ.US,D,20250219,000000,25.23,25.27,25.21,25.21,155342,0
+IBMQ.US,D,20250220,000000,25.245,25.28,25.22,25.26,66760,0
+IBMQ.US,D,20250221,000000,25.2601,25.31,25.2601,25.29,79513,0
+IBMQ.US,D,20250224,000000,25.2952,25.32,25.29,25.3,123002,0
+IBMQ.US,D,20250225,000000,25.32,25.35,25.31,25.34,69508,0
+IBMQ.US,D,20250226,000000,25.33,25.39,25.32,25.36,91334,0
+IBMQ.US,D,20250227,000000,25.34,25.35,25.33,25.34,50109,0
+IBMQ.US,D,20250228,000000,25.365,25.385,25.3611,25.385,43548,0
+IBMQ.US,D,20250303,000000,25.3,25.34,25.2998,25.32,32773,0
+IBMQ.US,D,20250304,000000,25.32,25.345,25.27,25.33,72223,0
+IBMQ.US,D,20250305,000000,25.29,25.42,25.27,25.36,73415,0
+IBMQ.US,D,20250306,000000,25.305,25.32,25.295,25.32,64733,0
+IBMQ.US,D,20250307,000000,25.31,25.33,25.271,25.33,18450,0
+IBMQ.US,D,20250310,000000,25.32,25.44,25.32,25.38,52252,0
+IBMQ.US,D,20250311,000000,25.3308,25.36,25.3,25.34,63549,0
+IBMQ.US,D,20250312,000000,25.2892,25.33,25.25,25.33,52146,0
+IBMQ.US,D,20250313,000000,25.265,25.28,25.2401,25.28,36422,0
+IBMQ.US,D,20250314,000000,25.275,25.39,25.27,25.34,54751,0
+IBMQ.US,D,20250317,000000,25.3,25.316385,25.29,25.31,78479,0
+IBMQ.US,D,20250318,000000,25.28,25.316475,25.28,25.305,53905,0
+IBMQ.US,D,20250319,000000,25.28,25.31,25.2612,25.3,94006,0
+IBMQ.US,D,20250320,000000,25.31,25.32,25.29,25.31,115368,0
+IBMQ.US,D,20250321,000000,25.3,25.31,25.28,25.3,114408,0
+IBMQ.US,D,20250324,000000,25.26,25.298,25.2499,25.275,43406,0
+IBMQ.US,D,20250325,000000,25.27,25.3,25.26,25.26,35579,0
+IBMQ.US,D,20250326,000000,25.25,25.28,25.24,25.245,57006,0
+IBMQ.US,D,20250327,000000,25.21,25.24,25.19,25.195,57350,0
+IBMQ.US,D,20250328,000000,25.225,25.25,25.22,25.25,51795,0
+IBMQ.US,D,20250331,000000,25.26,25.29,25.25,25.29,42076,0
+IBMQ.US,D,20250401,000000,25.26,25.29,25.26,25.27,196266,0
+IBMQ.US,D,20250402,000000,25.2835,25.29,25.25,25.26,55107,0
+IBMQ.US,D,20250403,000000,25.36,25.38,25.34,25.35,37743,0
+IBMQ.US,D,20250404,000000,25.439,25.45,25.29,25.29,68899,0
+IBMQ.US,D,20250407,000000,25.28,25.3499,25.12,25.12,89210,0
+IBMQ.US,D,20250408,000000,25.2,25.2,24.88,24.88,82353,0
+IBMQ.US,D,20250409,000000,24.81,25.11,24.72,25.11,192576,0
+IBMQ.US,D,20250410,000000,25.1992,25.2069,24.91,25.02,67423,0
+IBMQ.US,D,20250411,000000,24.885,25.02,24.82,24.99,56744,0
+IBMQ.US,D,20250414,000000,24.9643,25.08,24.94,25.02,61923,0
+IBMQ.US,D,20250415,000000,25.0359,25.06,24.98,25.01,63396,0
+IBMQ.US,D,20250416,000000,24.9912,25.1,24.9912,25.075,329481,0
+IBMQ.US,D,20250417,000000,25.0316,25.105,25.02,25.05,65583,0
+IBMQ.US,D,20250421,000000,25.05,25.0639,24.96,24.97,36381,0
+IBMQ.US,D,20250422,000000,25.0199,25.0199,24.92,24.98,280817,0
+IBMQ.US,D,20250423,000000,25.04,25.1249,25,25.0201,40812,0
+IBMQ.US,D,20250424,000000,25.02,25.0899,25.02,25.07,19888,0
+IBMQ.US,D,20250425,000000,25.04,25.1267,25.04,25.1,40303,0
+IBMQ.US,D,20250428,000000,25.07,25.12,25.065,25.1,75266,0
+IBMQ.US,D,20250429,000000,25.105,25.19,25.105,25.13,52915,0
+IBMQ.US,D,20250430,000000,25.17,25.17,25.13,25.15,34813,0
+IBMQ.US,D,20250501,000000,25.12,25.13,25.1,25.1,64972,0
+IBMQ.US,D,20250502,000000,25.11,25.13,25.08,25.09,34574,0
+IBMQ.US,D,20250505,000000,25.11,25.11,25.0681,25.07,28727,0
+IBMQ.US,D,20250506,000000,25.1,25.1293,25.09,25.11,45452,0
+IBMQ.US,D,20250507,000000,25.1372,25.1524,25.12,25.13,30928,0
+IBMQ.US,D,20250508,000000,25.1301,25.17,25.11,25.11,30610,0
+IBMQ.US,D,20250509,000000,25.1363,25.16,25.1363,25.14,52877,0
+IBMQ.US,D,20250512,000000,25.149,25.17,25.13,25.13,71697,0
+IBMQ.US,D,20250513,000000,25.14,25.16,25.13,25.15,61582,0
+IBMQ.US,D,20250514,000000,25.15,25.17,25.12,25.12,41410,0
+IBMQ.US,D,20250515,000000,25.14,25.19,25.14,25.17,59054,0
+IBMQ.US,D,20250516,000000,25.18,25.21,25.17,25.18,47503,0
+IBMQ.US,D,20250519,000000,25.155,25.22,25.15,25.18,51150,0
+IBMQ.US,D,20250520,000000,25.19,25.21,25.19,25.2,49985,0
+IBMQ.US,D,20250521,000000,25.2038,25.21,25.16,25.16,58914,0
+IBMQ.US,D,20250522,000000,25.18,25.24,25.16,25.16,107162,0
+IBMQ.US,D,20250523,000000,25.21,25.25,25.2,25.21,24571,0
+IBMQ.US,D,20250527,000000,25.22,25.26,25.22,25.23,71318,0
+IBMQ.US,D,20250528,000000,25.25,25.27,25.23,25.24,54873,0
+IBMQ.US,D,20250529,000000,25.26,25.2899,25.26,25.275,158387,0
+IBMQ.US,D,20250530,000000,25.2799,25.28,25.23,25.27,18803,0
+IBMQ.US,D,20250602,000000,25.2382,25.24,25.19,25.21,63025,0
+IBMQ.US,D,20250603,000000,25.2265,25.2986,25.2109,25.24,89051,0
+IBMQ.US,D,20250604,000000,25.25,25.27,25.25,25.25,53084,0
+IBMQ.US,D,20250605,000000,25.2598,25.28,25.2,25.27,82801,0
+IBMQ.US,D,20250606,000000,25.2597,25.27,25.24,25.24,35443,0
+IBMQ.US,D,20250609,000000,25.26,25.285,25.255,25.27,55002,0
+IBMQ.US,D,20250610,000000,25.28,25.3,25.27,25.27,48209,0
+IBMQ.US,D,20250611,000000,25.3,25.3399,25.2812,25.29,60514,0
+IBMQ.US,D,20250612,000000,25.3,25.32,25.295,25.31,170103,0
+IBMQ.US,D,20250613,000000,25.2901,25.31,25.27,25.29,82528,0
+IBMQ.US,D,20250616,000000,25.3,25.35,25.3,25.31,80199,0
+IBMQ.US,D,20250617,000000,25.33,25.34,25.32,25.33,41467,0
+IBMQ.US,D,20250618,000000,25.33,25.35,25.325,25.34,59728,0
+IBMQ.US,D,20250620,000000,25.34,25.35,25.31,25.34,58632,0
+IBMQ.US,D,20250623,000000,25.35,25.375,25.34,25.36,44978,0
+IBMQ.US,D,20250624,000000,25.35,25.38,25.35,25.37,39056,0
+IBMQ.US,D,20250625,000000,25.36,25.39,25.36,25.38,22674,0
+IBMQ.US,D,20250626,000000,25.4,25.41,25.375,25.39,81971,0
+IBMQ.US,D,20250627,000000,25.39,25.41,25.38,25.4,62299,0
+IBMQ.US,D,20250630,000000,25.43,25.43,25.41,25.41,57972,0
+IBMQ.US,D,20250701,000000,25.372,25.38,25.35,25.37,43795,0
+IBMQ.US,D,20250702,000000,25.37,25.39,25.365,25.38,51179,0
+IBMQ.US,D,20250703,000000,25.38,25.41,25.3723,25.41,48163,0
+IBMQ.US,D,20250707,000000,25.4,25.42,25.37,25.41,58174,0
+IBMQ.US,D,20250708,000000,25.39,25.45,25.38,25.41,75099,0
+IBMQ.US,D,20250709,000000,25.4268,25.5,25.41,25.43,33229,0
+IBMQ.US,D,20250710,000000,25.43,25.46,25.43,25.44,20629,0
+IBMQ.US,D,20250711,000000,25.44,25.45,25.43,25.44,51955,0
+IBMQ.US,D,20250714,000000,25.45,25.48,25.44,25.46,73051,0
+IBMQ.US,D,20250715,000000,25.46,25.46,25.44,25.45,44507,0
+IBMQ.US,D,20250716,000000,25.45,25.47,25.4,25.43,69837,0
+IBMQ.US,D,20250717,000000,25.44,25.53,25.42,25.46,109393,0
+IBMQ.US,D,20250718,000000,25.44,25.47,25.44,25.45,92944,0
+IBMQ.US,D,20250721,000000,25.47,25.49,25.46,25.46,57214,0
+IBMQ.US,D,20250722,000000,25.46,25.48,25.46,25.47,189779,0
+IBMQ.US,D,20250723,000000,25.47,25.4889,25.39,25.47,31145,0
+IBMQ.US,D,20250724,000000,25.47,25.48,25.45,25.46,54131,0
+IBMQ.US,D,20250725,000000,25.486,25.505,25.47,25.47,100366,0
+IBMQ.US,D,20250728,000000,25.495,25.499,25.48,25.48,37800,0
+IBMQ.US,D,20250729,000000,25.4967,25.5299,25.495,25.51,69519,0
+IBMQ.US,D,20250730,000000,25.505,25.57,25.49,25.49,110241,0
+IBMQ.US,D,20250731,000000,25.5186,25.53,25.5,25.52,38370,0
+IBMQ.US,D,20250801,000000,25.525,25.56,25.52,25.55,23876,0
+IBMQ.US,D,20250804,000000,25.53,25.58,25.52,25.55,48113,0
+IBMQ.US,D,20250805,000000,25.55,25.56,25.53,25.55,52460,0
+IBMQ.US,D,20250806,000000,25.55,25.58,25.5401,25.56,78636,0
+IBMQ.US,D,20250807,000000,25.5551,25.58,25.55,25.56,42486,0
+IBMQ.US,D,20250808,000000,25.56,25.58,25.55,25.56,42660,0
+IBMQ.US,D,20250811,000000,25.59,25.6,25.57,25.58,198975,0
+IBMQ.US,D,20250812,000000,25.58,25.595,25.57,25.58,101620,0
+IBMQ.US,D,20250813,000000,25.6,25.6,25.5847,25.59,89366,0
+IBMQ.US,D,20250814,000000,25.59,25.6,25.57,25.58,59371,0
+IBMQ.US,D,20250815,000000,25.6,25.6,25.58,25.59,48400,0
+IBMQ.US,D,20250818,000000,25.5884,25.61,25.58,25.6,108614,0
+IBMQ.US,D,20250819,000000,25.61,25.61,25.6,25.609,132038,0
+IBMQ.US,D,20250820,000000,25.62,25.62,25.59,25.6,340455,0
+IBMQ.US,D,20250821,000000,25.6,25.66,25.59,25.6,554679,0
+IBMQ.US,D,20250822,000000,25.64,25.68,25.6,25.62,71369,0
+IBMQ.US,D,20250825,000000,25.624,25.64,25.6224,25.63,30864,0
+IBMQ.US,D,20250826,000000,25.63,25.7,25.63,25.63,51142,0
+IBMQ.US,D,20250827,000000,25.6214,25.65,25.6101,25.63,431354,0
+IBMQ.US,D,20250828,000000,25.625,25.64,25.625,25.64,20513,0
+IBMQ.US,D,20250829,000000,25.63,25.69,25.63,25.65,40702,0
+IBMQ.US,D,20250902,000000,25.59,25.6,25.58,25.595,43552,0
+IBMQ.US,D,20250903,000000,25.59,25.622732,25.5892,25.613,94319,0
+IBMQ.US,D,20250904,000000,25.61,25.66,25.6,25.66,45551,0
+IBMQ.US,D,20250905,000000,25.63,25.68,25.63,25.68,27094,0
+IBMQ.US,D,20250908,000000,25.67,25.72,25.67,25.69,40863,0
+IBMQ.US,D,20250909,000000,25.69,25.706688,25.69,25.69,73777,0
+IBMQ.US,D,20250910,000000,25.68,25.74,25.68,25.73,84756,0
+IBMQ.US,D,20250911,000000,25.7488,25.76,25.72,25.74,89501,0
+IBMQ.US,D,20250912,000000,25.7164,25.76,25.71,25.76,39985,0
+IBMQ.US,D,20250915,000000,25.7527,25.76,25.61,25.76,178698,0
+IBMQ.US,D,20250916,000000,25.76,25.77,25.71,25.74,66486,0
+IBMQ.US,D,20250917,000000,25.7716,25.79,25.75,25.77,83638,0
+IBMQ.US,D,20250918,000000,25.73,25.83,25.72,25.79,50499,0
+IBMQ.US,D,20250919,000000,25.7214,25.75,25.71,25.74,68505,0
+IBMQ.US,D,20250922,000000,25.74,25.74,25.71,25.71,40868,0
+IBMQ.US,D,20250923,000000,25.74,25.75,25.72,25.725,52159,0
+IBMQ.US,D,20250924,000000,25.72,25.73,25.69,25.69,152537,0
+IBMQ.US,D,20250925,000000,25.69,25.69,25.67,25.68,24919,0
+IBMQ.US,D,20250926,000000,25.65,25.68,25.59,25.68,82461,0
+IBMQ.US,D,20250929,000000,25.6303,25.64,25.62,25.64,15647,0
+IBMQ.US,D,20250930,000000,25.64,25.65,25.63,25.64,38263,0
+IBMQ.US,D,20251001,000000,25.6499,25.6499,25.57,25.5757,71239,0
+IBMQ.US,D,20251002,000000,25.56,25.58,25.55,25.56,42980,0
+IBMQ.US,D,20251003,000000,25.56,25.5735,25.55,25.5638,30737,0
+IBMQ.US,D,20251006,000000,25.55,25.59,25.55,25.565,96097,0
+IBMQ.US,D,20251007,000000,25.5401,25.58,25.5401,25.57,33710,0
+IBMQ.US,D,20251008,000000,25.567,25.58,25.549,25.56,153924,0
+IBMQ.US,D,20251009,000000,25.5682,25.585,25.55,25.575,40317,0
+IBMQ.US,D,20251010,000000,25.56,25.58,25.56,25.575,86648,0
+IBMQ.US,D,20251013,000000,25.5827,25.62,25.57,25.62,35501,0
+IBMQ.US,D,20251014,000000,25.56,25.61,25.56,25.57,24176,0
+IBMQ.US,D,20251015,000000,25.56,25.58,25.55,25.57,57668,0
+IBMQ.US,D,20251016,000000,25.5699,25.59,25.5595,25.58,50154,0
+IBMQ.US,D,20251017,000000,25.58,25.59,25.561,25.585,26615,0
+IBMQ.US,D,20251020,000000,25.584,25.6,25.56,25.58,24000,0
+IBMQ.US,D,20251021,000000,25.5715,25.59,25.55,25.57,62445,0
+IBMQ.US,D,20251022,000000,25.58,25.59,25.56,25.56,31877,0
+IBMQ.US,D,20251023,000000,25.5588,25.5899,25.5588,25.57,47730,0
+IBMQ.US,D,20251024,000000,25.56,25.57,25.5401,25.56,74197,0
+IBMQ.US,D,20251027,000000,25.5485,25.59,25.545,25.555,37708,0
+IBMQ.US,D,20251028,000000,25.555,25.565,25.54,25.55,36429,0
+IBMQ.US,D,20251029,000000,25.555,25.56,25.53,25.54,68483,0
+IBMQ.US,D,20251030,000000,25.53,25.54,25.52,25.53,40867,0
+IBMQ.US,D,20251031,000000,25.5249,25.55,25.5249,25.535,36462,0
+IBMQ.US,D,20251103,000000,25.48,25.4899,25.46,25.48,30459,0
+IBMQ.US,D,20251104,000000,25.481,25.51,25.4704,25.5,89086,0
+IBMQ.US,D,20251105,000000,25.471944,25.495,25.46,25.46,61525,0
+IBMQ.US,D,20251106,000000,25.49,25.5,25.48,25.49,56075,0
+IBMQ.US,D,20251107,000000,25.485,25.51,25.485,25.51,99351,0
+IBMQ.US,D,20251110,000000,25.485,25.5,25.4845,25.4998,122755,0
+IBMQ.US,D,20251111,000000,25.51,25.5399,25.5035,25.526,70237,0
+IBMQ.US,D,20251112,000000,25.505,25.52,25.5,25.515,60839,0
+IBMQ.US,D,20251113,000000,25.49,25.52,25.49,25.5,72446,0
+IBMQ.US,D,20251114,000000,25.5065,25.51,25.49,25.5,59448,0
+IBMQ.US,D,20251117,000000,25.504,25.52,25.49,25.51,58887,0
+IBMQ.US,D,20251118,000000,25.52,25.53,25.51,25.525,53010,0
+IBMQ.US,D,20251119,000000,25.515,25.54,25.51,25.515,107867,0
+IBMQ.US,D,20251120,000000,25.515,25.52,25.51,25.515,36929,0
+IBMQ.US,D,20251121,000000,25.5255,25.54,25.52,25.53,68057,0
+IBMQ.US,D,20251124,000000,25.52,25.54,25.5131,25.535,57111,0
+IBMQ.US,D,20251125,000000,25.5399,25.54,25.52,25.54,55232,0
+IBMQ.US,D,20251126,000000,25.52,25.56,25.52,25.55,62244,0
+IBMQ.US,D,20251128,000000,25.545,25.5499,25.54,25.54,16489,0
+IBMQ.US,D,20251201,000000,25.4831,25.4852,25.47,25.48,76926,0
+IBMQ.US,D,20251202,000000,25.48,25.5,25.4611,25.487,115078,0
+IBMQ.US,D,20251203,000000,25.49,25.51,25.47,25.48,54728,0
+IBMQ.US,D,20251204,000000,25.5,25.52,25.49,25.52,143137,0
+IBMQ.US,D,20251205,000000,25.4999,25.52,25.495,25.51,308813,0
+IBMQ.US,D,20251208,000000,25.51,25.55,25.51,25.53,110203,0
+IBMQ.US,D,20251209,000000,25.5045,25.56,25.5011,25.51,218365,0
+IBMQ.US,D,20251210,000000,25.5117,25.545,25.51,25.53,138732,0
+IBMQ.US,D,20251211,000000,25.55,25.6,25.52,25.52,108205,0
+IBMQ.US,D,20251212,000000,25.53,25.55,25.52,25.535,140833,0
+IBMQ.US,D,20251215,000000,25.56,25.56,25.52,25.53,86085,0
+IBMQ.US,D,20251216,000000,25.52,25.5699,25.52,25.545,232672,0
+IBMQ.US,D,20251217,000000,25.54,25.55,25.54,25.55,63672,0
+IBMQ.US,D,20251218,000000,25.5419,25.555,25.53,25.545,390921,0
+IBMQ.US,D,20251219,000000,25.49,25.51,25.485,25.507,144269,0
+IBMQ.US,D,20251222,000000,25.5,25.51,25.499,25.505,75972,0
+IBMQ.US,D,20251223,000000,25.48,25.53,25.48,25.525,131562,0
+IBMQ.US,D,20251224,000000,25.52,25.56,25.52,25.55,85840,0
+IBMQ.US,D,20251226,000000,25.56,25.57,25.53,25.56,45607,0
+IBMQ.US,D,20251229,000000,25.5312,25.55,25.52,25.55,117366,0
+IBMQ.US,D,20251230,000000,25.54,25.58,25.54,25.555,208900,0
+IBMQ.US,D,20251231,000000,25.54,25.59,25.54,25.575,74054,0
+IBMQ.US,D,20260102,000000,25.55,25.59,25.55,25.58,113689,0
+IBMQ.US,D,20260105,000000,25.585,25.61,25.57,25.61,81742,0
+IBMQ.US,D,20260106,000000,25.58,25.62,25.57,25.6,72021,0
+IBMQ.US,D,20260107,000000,25.595,25.65,25.595,25.62,89493,0
+IBMQ.US,D,20260108,000000,25.61,25.66,25.6086,25.658,140117,0
+IBMQ.US,D,20260109,000000,25.635,25.68,25.635,25.68,131969,0
+IBMQ.US,D,20260112,000000,25.648,25.69,25.61,25.65,395661,0
+IBMQ.US,D,20260113,000000,25.7,25.7,25.63,25.67,118711,0
+IBMQ.US,D,20260114,000000,25.6672,25.7,25.64,25.695,77038,0
+IBMQ.US,D,20260115,000000,25.6999,25.6999,25.67,25.67,39029,0
+IBMQ.US,D,20260116,000000,25.6879,25.7,25.67,25.67,174796,0
+IBMQ.US,D,20260120,000000,25.65,25.69,25.63,25.66,129616,0
+IBMQ.US,D,20260121,000000,25.68,25.68,25.64,25.65,470159,0
+IBMQ.US,D,20260122,000000,25.6663,25.71,25.66,25.67,192710,0
+IBMQ.US,D,20260123,000000,25.69,25.77,25.67,25.68,170073,0
+IBMQ.US,D,20260126,000000,25.68,25.72,25.662,25.67,95370,0
+IBMQ.US,D,20260127,000000,25.69,25.71,25.6736,25.695,82032,0
+IBMQ.US,D,20260128,000000,25.6861,25.7,25.68,25.685,55929,0
+IBMQ.US,D,20260129,000000,25.7,25.71,25.69,25.71,107975,0
+IBMQ.US,D,20260130,000000,25.695,25.72,25.695,25.7,188050,0
+IBMQ.US,D,20260202,000000,25.6599,25.75,25.6548,25.68,54460,0
+IBMQ.US,D,20260203,000000,25.66,25.68,25.65,25.67,87136,0
+IBMQ.US,D,20260204,000000,25.67,25.76,25.67,25.69,43821,0
+IBMQ.US,D,20260205,000000,25.69,25.715,25.69,25.715,41461,0
+IBMQ.US,D,20260206,000000,25.69,25.7,25.68,25.695,39498,0
+IBMQ.US,D,20260209,000000,25.685,25.71,25.685,25.7,73606,0
+IBMQ.US,D,20260210,000000,25.72,25.74,25.71,25.74,70765,0
+IBMQ.US,D,20260211,000000,25.705,25.73,25.7,25.73,88294,0
+IBMQ.US,D,20260212,000000,25.72,25.765,25.71,25.755,58017,0
+IBMQ.US,D,20260213,000000,25.73,25.75,25.73,25.745,43973,0
+IBMQ.US,D,20260217,000000,25.76,25.79,25.735,25.76,67958,0
+IBMQ.US,D,20260218,000000,25.73,25.7499,25.725,25.74,66228,0
diff --git a/daily/us/nyse etfs/1/idec.us.txt b/daily/us/nyse etfs/1/idec.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..38fc7f0611edd13786565f8d3690e2293d7e3bd2
--- /dev/null
+++ b/daily/us/nyse etfs/1/idec.us.txt	
@@ -0,0 +1,461 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IDEC.US,D,20231204,000000,25.08,25.16,25.025,25.0941,64591,0
+IDEC.US,D,20231205,000000,25.03,25.06,25.0041,25.04,20077,0
+IDEC.US,D,20231206,000000,25.15,25.19,25.0386,25.0501,15341,0
+IDEC.US,D,20231207,000000,25.07,25.265,25.04,25.1888,80952,0
+IDEC.US,D,20231208,000000,25.16,25.21,25.08,25.1944,6696,0
+IDEC.US,D,20231211,000000,25.33,25.33,25.1694,25.2301,6975,0
+IDEC.US,D,20231212,000000,25.23,25.28,25.192,25.2661,41324,0
+IDEC.US,D,20231213,000000,25.27,25.54,25.1916,25.54,38538,0
+IDEC.US,D,20231214,000000,25.625,25.73,25.5901,25.6249,50224,0
+IDEC.US,D,20231215,000000,25.59,25.59,25.46,25.4861,23471,0
+IDEC.US,D,20231218,000000,25.54,25.55,25.49,25.5024,32163,0
+IDEC.US,D,20231219,000000,25.65,25.71,25.6449,25.6625,101931,0
+IDEC.US,D,20231220,000000,25.6397,25.67,25.4943,25.4943,3554,0
+IDEC.US,D,20231221,000000,25.635,25.73,25.635,25.7111,22815,0
+IDEC.US,D,20231222,000000,25.94,25.94,25.7518,25.755,14028,0
+IDEC.US,D,20231226,000000,25.82,25.88,25.8044,25.8201,3852,0
+IDEC.US,D,20231227,000000,26.01,26.01,25.87,25.9116,5359,0
+IDEC.US,D,20231228,000000,25.9441,25.95,25.8898,25.8898,7709,0
+IDEC.US,D,20231229,000000,25.91,25.91,25.8701,25.8701,5234,0
+IDEC.US,D,20240102,000000,25.73,25.78,25.6851,25.6851,38725,0
+IDEC.US,D,20240103,000000,25.57,25.61,25.51,25.55,4800,0
+IDEC.US,D,20240104,000000,25.6,25.6,25.5801,25.5801,3202,0
+IDEC.US,D,20240105,000000,25.66,25.72,25.6,25.61,12488,0
+IDEC.US,D,20240108,000000,25.735,25.79,25.7002,25.7701,6367,0
+IDEC.US,D,20240109,000000,25.6,25.65,25.57,25.6251,10242,0
+IDEC.US,D,20240110,000000,25.69,25.7056,25.6789,25.7056,1234,0
+IDEC.US,D,20240111,000000,25.7108,25.7108,25.7108,25.7108,2,0
+IDEC.US,D,20240112,000000,25.81,25.81,25.81,25.81,2,0
+IDEC.US,D,20240116,000000,25.53,25.53,25.5106,25.5106,299,0
+IDEC.US,D,20240117,000000,25.35,25.3501,25.35,25.3501,650,0
+IDEC.US,D,20240118,000000,25.4905,25.4905,25.4905,25.4905,2,0
+IDEC.US,D,20240119,000000,25.4068,25.5399,25.4068,25.5399,2556,0
+IDEC.US,D,20240122,000000,25.5886,25.5901,25.5886,25.5901,526,0
+IDEC.US,D,20240123,000000,25.52,25.5441,25.5199,25.5441,1104,0
+IDEC.US,D,20240124,000000,25.745,25.8,25.6876,25.6876,2255,0
+IDEC.US,D,20240125,000000,25.6401,25.73,25.6301,25.7101,3331,0
+IDEC.US,D,20240126,000000,25.8235,25.8235,25.805,25.805,4113,0
+IDEC.US,D,20240129,000000,25.78,25.89,25.78,25.89,7732,0
+IDEC.US,D,20240130,000000,25.81,25.87,25.81,25.87,437,0
+IDEC.US,D,20240131,000000,25.9,25.9,25.74,25.775,704,0
+IDEC.US,D,20240201,000000,25.9401,25.9401,25.9401,25.9401,1,0
+IDEC.US,D,20240202,000000,25.74,25.81,25.74,25.81,2625,0
+IDEC.US,D,20240205,000000,25.73,25.73,25.68,25.7292,3301,0
+IDEC.US,D,20240206,000000,25.8182,25.8182,25.8182,25.8182,1,0
+IDEC.US,D,20240207,000000,25.8201,25.8201,25.8201,25.8201,60,0
+IDEC.US,D,20240208,000000,25.74,25.79,25.73,25.79,2500,0
+IDEC.US,D,20240209,000000,25.82,25.8501,25.82,25.8501,597,0
+IDEC.US,D,20240212,000000,25.8739,25.8901,25.8739,25.8901,211,0
+IDEC.US,D,20240213,000000,25.6234,25.68,25.5684,25.6001,1375,0
+IDEC.US,D,20240214,000000,25.8001,25.8001,25.8001,25.8001,18,0
+IDEC.US,D,20240215,000000,25.99,25.99,25.9701,25.9701,348,0
+IDEC.US,D,20240216,000000,26.0899,26.0899,26,26,309,0
+IDEC.US,D,20240220,000000,26.0486,26.0701,26.0486,26.0701,582,0
+IDEC.US,D,20240221,000000,26,26.0801,26,26.0801,493,0
+IDEC.US,D,20240222,000000,26.2364,26.2601,26.2364,26.2601,367,0
+IDEC.US,D,20240223,000000,26.3,26.3,26.29,26.29,115,0
+IDEC.US,D,20240226,000000,26.2682,26.2682,26.2682,26.2682,1,0
+IDEC.US,D,20240227,000000,26.2901,26.2901,26.2901,26.2901,1,0
+IDEC.US,D,20240228,000000,26.18,26.2,26.18,26.2,114,0
+IDEC.US,D,20240229,000000,26.24,26.24,26.2361,26.2361,329,0
+IDEC.US,D,20240301,000000,26.31,26.4,26.28,26.4,717,0
+IDEC.US,D,20240304,000000,26.34,26.3487,26.34,26.34,7587,0
+IDEC.US,D,20240305,000000,26.3301,26.3301,26.3301,26.3301,1,0
+IDEC.US,D,20240306,000000,26.5201,26.5201,26.5201,26.5201,13,0
+IDEC.US,D,20240307,000000,26.71,26.71,26.71,26.71,1,0
+IDEC.US,D,20240308,000000,26.6801,26.6801,26.64,26.675,4505,0
+IDEC.US,D,20240311,000000,26.48,26.5601,26.48,26.5601,2311,0
+IDEC.US,D,20240312,000000,26.6901,26.6901,26.6901,26.6901,1,0
+IDEC.US,D,20240313,000000,26.7094,26.7094,26.7094,26.7094,1,0
+IDEC.US,D,20240314,000000,26.53,26.5739,26.53,26.5739,200,0
+IDEC.US,D,20240315,000000,26.54,26.6001,26.54,26.6001,623,0
+IDEC.US,D,20240318,000000,26.6001,26.6001,26.6001,26.6001,1,0
+IDEC.US,D,20240319,000000,26.63,26.63,26.63,26.63,1,0
+IDEC.US,D,20240320,000000,26.8005,26.8005,26.8005,26.8005,63,0
+IDEC.US,D,20240321,000000,26.8399,26.8399,26.71,26.805,7771,0
+IDEC.US,D,20240322,000000,26.75,26.79,26.74,26.79,6555,0
+IDEC.US,D,20240325,000000,26.7303,26.78,26.7303,26.7597,303,0
+IDEC.US,D,20240326,000000,26.7859,26.7859,26.7859,26.7859,11,0
+IDEC.US,D,20240327,000000,26.86,26.86,26.86,26.86,1,0
+IDEC.US,D,20240328,000000,26.84,26.84,26.84,26.84,292,0
+IDEC.US,D,20240401,000000,26.72,26.7601,26.35,26.7601,2452,0
+IDEC.US,D,20240402,000000,26.6501,26.6501,26.6501,26.6501,1,0
+IDEC.US,D,20240403,000000,26.75,26.75,26.7,26.7392,6376,0
+IDEC.US,D,20240404,000000,26.79,26.82,26.6029,26.6029,900,0
+IDEC.US,D,20240405,000000,26.55,26.65,26.55,26.65,1074,0
+IDEC.US,D,20240408,000000,26.71,26.7388,26.71,26.7388,1223,0
+IDEC.US,D,20240409,000000,26.7105,26.7231,26.7105,26.7231,501,0
+IDEC.US,D,20240410,000000,26.4716,26.5201,26.42,26.5201,1605,0
+IDEC.US,D,20240411,000000,26.4996,26.5551,26.4996,26.5551,360,0
+IDEC.US,D,20240412,000000,26.2677,26.2799,26.24,26.2799,1443,0
+IDEC.US,D,20240415,000000,26.225,26.225,26.225,26.225,1,0
+IDEC.US,D,20240416,000000,26.01,26.0649,26.01,26.0649,400,0
+IDEC.US,D,20240417,000000,26.0749,26.0749,26.0749,26.0749,1,0
+IDEC.US,D,20240418,000000,26.0114,26.0114,26.0114,26.0114,2,0
+IDEC.US,D,20240419,000000,26.0332,26.0332,26.0332,26.0332,2907,0
+IDEC.US,D,20240422,000000,26.23,26.23,26.23,26.23,1,0
+IDEC.US,D,20240423,000000,26.4,26.4252,26.4,26.4252,195,0
+IDEC.US,D,20240424,000000,26.28,26.39,26.28,26.385,457,0
+IDEC.US,D,20240425,000000,26.3399,26.3399,26.2892,26.2911,316,0
+IDEC.US,D,20240426,000000,26.445,26.445,26.445,26.445,63,0
+IDEC.US,D,20240429,000000,26.4909,26.5247,26.4909,26.5247,286,0
+IDEC.US,D,20240430,000000,26.43,26.43,26.275,26.31,1645,0
+IDEC.US,D,20240501,000000,26.2615,26.2615,26.2615,26.2615,6,0
+IDEC.US,D,20240502,000000,26.5001,26.5001,26.5001,26.5001,40,0
+IDEC.US,D,20240503,000000,26.65,26.695,26.65,26.695,1400,0
+IDEC.US,D,20240506,000000,26.805,26.8154,26.805,26.8154,135,0
+IDEC.US,D,20240507,000000,26.82,26.8216,26.82,26.8216,1000,0
+IDEC.US,D,20240508,000000,26.8,26.8199,26.79,26.8199,9700,0
+IDEC.US,D,20240509,000000,26.83,26.9609,26.83,26.9609,4303,0
+IDEC.US,D,20240510,000000,27.01,27.01,27.01,27.01,64,0
+IDEC.US,D,20240513,000000,27.0056,27.0056,27.0056,27.0056,5,0
+IDEC.US,D,20240514,000000,27.135,27.135,27.135,27.135,65,0
+IDEC.US,D,20240515,000000,27.25,27.3213,27.25,27.3213,100,0
+IDEC.US,D,20240516,000000,27.2465,27.2465,27.2465,27.2465,6,0
+IDEC.US,D,20240517,000000,27.315,27.315,27.315,27.315,6,0
+IDEC.US,D,20240520,000000,27.3442,27.36,27.32,27.32,1654,0
+IDEC.US,D,20240521,000000,27.295,27.295,27.295,27.295,4,0
+IDEC.US,D,20240522,000000,27.1156,27.1156,27.1156,27.1156,6,0
+IDEC.US,D,20240523,000000,26.98,27.04,26.98,27.04,626,0
+IDEC.US,D,20240524,000000,27.1509,27.19,27.1509,27.19,4780,0
+IDEC.US,D,20240528,000000,27.1864,27.1864,27.1864,27.1864,6,0
+IDEC.US,D,20240529,000000,26.9,26.9,26.9,26.9,6,0
+IDEC.US,D,20240530,000000,27.01,27.13,27,27.0235,5804,0
+IDEC.US,D,20240531,000000,27.2252,27.2252,27.2252,27.2252,46,0
+IDEC.US,D,20240603,000000,27.2946,27.2946,27.2946,27.2946,6,0
+IDEC.US,D,20240604,000000,27.23,27.275,27.2101,27.275,3717,0
+IDEC.US,D,20240605,000000,27.3854,27.3854,27.3854,27.3854,6,0
+IDEC.US,D,20240606,000000,27.455,27.455,27.455,27.455,6,0
+IDEC.US,D,20240607,000000,27.2651,27.2651,27.2651,27.2651,6,0
+IDEC.US,D,20240610,000000,27.257,27.257,27.2551,27.2551,423,0
+IDEC.US,D,20240611,000000,26.99,27.0438,26.98,27.0438,2698,0
+IDEC.US,D,20240612,000000,27.2636,27.2636,27.2636,27.2636,6,0
+IDEC.US,D,20240613,000000,26.9809,26.9809,26.9809,26.9809,6,0
+IDEC.US,D,20240614,000000,26.7201,26.7787,26.7201,26.7787,690,0
+IDEC.US,D,20240617,000000,26.81,26.8515,26.81,26.8515,1052,0
+IDEC.US,D,20240618,000000,26.9,26.935,26.9,26.935,255,0
+IDEC.US,D,20240620,000000,26.965,26.965,26.965,26.965,20,0
+IDEC.US,D,20240621,000000,26.82,26.8342,26.82,26.8342,1282,0
+IDEC.US,D,20240624,000000,26.97,26.985,26.97,26.985,290,0
+IDEC.US,D,20240625,000000,26.95,27.0399,26.95,27.0399,1200,0
+IDEC.US,D,20240626,000000,26.84,26.8983,26.83,26.8983,310,0
+IDEC.US,D,20240627,000000,26.9101,26.9101,26.9101,26.9101,97,0
+IDEC.US,D,20240628,000000,26.9292,26.9292,26.9292,26.9292,1,0
+IDEC.US,D,20240701,000000,26.9865,26.9865,26.9865,26.9865,1,0
+IDEC.US,D,20240702,000000,27.0374,27.0374,27.0374,27.0374,1,0
+IDEC.US,D,20240703,000000,27.2499,27.2499,27.2499,27.2499,1,0
+IDEC.US,D,20240705,000000,27.395,27.395,27.395,27.395,2,0
+IDEC.US,D,20240708,000000,27.3093,27.3093,27.3093,27.3093,1,0
+IDEC.US,D,20240709,000000,27.23,27.23,27.23,27.23,1,0
+IDEC.US,D,20240710,000000,27.4433,27.4951,27.43,27.4951,17567,0
+IDEC.US,D,20240711,000000,27.55,27.55,27.55,27.55,1,0
+IDEC.US,D,20240712,000000,27.7555,27.7555,27.74,27.74,4026,0
+IDEC.US,D,20240715,000000,27.5898,27.5898,27.5898,27.5898,1,0
+IDEC.US,D,20240716,000000,27.54,27.6651,27.54,27.6651,33884,0
+IDEC.US,D,20240717,000000,27.585,27.585,27.585,27.585,1,0
+IDEC.US,D,20240718,000000,27.39,27.39,27.39,27.39,1,0
+IDEC.US,D,20240719,000000,27.2721,27.2721,27.2721,27.2721,4,0
+IDEC.US,D,20240722,000000,27.4801,27.4801,27.4801,27.4801,1,0
+IDEC.US,D,20240723,000000,27.385,27.385,27.385,27.385,1,0
+IDEC.US,D,20240724,000000,27.11,27.13,27.11,27.13,199,0
+IDEC.US,D,20240725,000000,27.0072,27.0072,27.0072,27.0072,1,0
+IDEC.US,D,20240726,000000,27.2474,27.2474,27.2474,27.2474,1,0
+IDEC.US,D,20240729,000000,27.1779,27.1779,27.1779,27.1779,6,0
+IDEC.US,D,20240730,000000,27.2294,27.2294,27.2294,27.2294,2,0
+IDEC.US,D,20240731,000000,27.4685,27.5085,27.4685,27.5085,190,0
+IDEC.US,D,20240801,000000,27,27,26.9011,26.949,4794,0
+IDEC.US,D,20240802,000000,26.54,26.642,26.54,26.642,5572,0
+IDEC.US,D,20240805,000000,26.09,26.3294,26.08,26.2759,2790,0
+IDEC.US,D,20240806,000000,26.304,26.304,26.304,26.304,1,0
+IDEC.US,D,20240807,000000,26.3701,26.38,26.3701,26.38,795,0
+IDEC.US,D,20240808,000000,26.64,26.6894,26.63,26.6894,1100,0
+IDEC.US,D,20240809,000000,26.64,26.7719,26.64,26.7719,530,0
+IDEC.US,D,20240812,000000,26.7452,26.7452,26.7452,26.7452,84,0
+IDEC.US,D,20240813,000000,26.99,27.11,26.99,27.11,481,0
+IDEC.US,D,20240814,000000,27.18,27.18,27.18,27.18,59,0
+IDEC.US,D,20240815,000000,27.4251,27.4251,27.4251,27.4251,1,0
+IDEC.US,D,20240816,000000,27.5361,27.5361,27.5361,27.5361,84,0
+IDEC.US,D,20240819,000000,27.805,27.805,27.805,27.805,84,0
+IDEC.US,D,20240820,000000,27.7502,27.7502,27.7502,27.7502,84,0
+IDEC.US,D,20240821,000000,27.9,27.915,27.9,27.915,104,0
+IDEC.US,D,20240822,000000,27.78,27.7903,27.78,27.7903,203,0
+IDEC.US,D,20240823,000000,27.92,28.135,27.92,28.135,1156,0
+IDEC.US,D,20240826,000000,28.03,28.0669,28.0213,28.0669,1597,0
+IDEC.US,D,20240827,000000,28.12,28.1608,28.12,28.1608,334,0
+IDEC.US,D,20240828,000000,28.0953,28.0953,28.0953,28.0953,6,0
+IDEC.US,D,20240829,000000,28.17,28.17,28.17,28.17,2,0
+IDEC.US,D,20240830,000000,28.2249,28.2249,28.2249,28.2249,89,0
+IDEC.US,D,20240903,000000,27.8879,27.8879,27.8879,27.8879,2,0
+IDEC.US,D,20240904,000000,27.8028,27.8028,27.8028,27.8028,10,0
+IDEC.US,D,20240905,000000,27.7835,27.7835,27.7835,27.7835,50,0
+IDEC.US,D,20240906,000000,27.54,27.54,27.4,27.4077,15913,0
+IDEC.US,D,20240909,000000,27.72,27.72,27.6217,27.6217,168,0
+IDEC.US,D,20240910,000000,27.5246,27.5246,27.5246,27.5246,29,0
+IDEC.US,D,20240911,000000,27.42,27.6492,27.42,27.6492,291,0
+IDEC.US,D,20240912,000000,27.8214,27.8214,27.8214,27.8214,31,0
+IDEC.US,D,20240913,000000,27.885,27.885,27.885,27.885,2,0
+IDEC.US,D,20240916,000000,27.965,28.055,27.9,28.055,33354,0
+IDEC.US,D,20240917,000000,27.9203,27.9203,27.9203,27.9203,2,0
+IDEC.US,D,20240918,000000,27.84,27.8853,27.84,27.8853,2790,0
+IDEC.US,D,20240919,000000,28.14,28.33,28.14,28.2633,3740,0
+IDEC.US,D,20240920,000000,28.17,28.17,28.08,28.1035,200,0
+IDEC.US,D,20240923,000000,28.15,28.1799,28.15,28.1799,135,0
+IDEC.US,D,20240924,000000,28.25,28.284,28.25,28.284,141,0
+IDEC.US,D,20240925,000000,28.18,28.18,28.18,28.18,2,0
+IDEC.US,D,20240926,000000,28.49,28.5228,28.49,28.5228,204,0
+IDEC.US,D,20240927,000000,28.4297,28.4297,28.4297,28.4297,2,0
+IDEC.US,D,20240930,000000,28.3631,28.3631,28.3551,28.3551,120,0
+IDEC.US,D,20241001,000000,28.26,28.26,28.22,28.225,4254,0
+IDEC.US,D,20241002,000000,28.14,28.19,28.14,28.19,623,0
+IDEC.US,D,20241003,000000,27.99,28.0163,27.99,28.0163,157,0
+IDEC.US,D,20241004,000000,28.0393,28.12,28.0393,28.12,1704,0
+IDEC.US,D,20241007,000000,27.98,28.06,27.97,28.0351,588,0
+IDEC.US,D,20241008,000000,28.0236,28.0236,28.0236,28.0236,2,0
+IDEC.US,D,20241009,000000,28.0549,28.0549,28.0549,28.0549,2,0
+IDEC.US,D,20241010,000000,27.9984,28.0275,27.9984,28.0275,389,0
+IDEC.US,D,20241011,000000,28.0809,28.1721,28.0809,28.1721,800,0
+IDEC.US,D,20241014,000000,28.215,28.24,28.215,28.24,100,0
+IDEC.US,D,20241015,000000,27.85,27.85,27.85,27.85,2,0
+IDEC.US,D,20241016,000000,27.8949,27.8949,27.8949,27.8949,2,0
+IDEC.US,D,20241017,000000,27.93,27.93,27.9104,27.9104,1097,0
+IDEC.US,D,20241018,000000,28.01,28.0816,28.01,28.0816,1016,0
+IDEC.US,D,20241021,000000,27.7751,27.7751,27.7751,27.7751,2,0
+IDEC.US,D,20241022,000000,27.64,27.6619,27.64,27.6619,100,0
+IDEC.US,D,20241023,000000,27.3738,27.3738,27.3738,27.3738,104,0
+IDEC.US,D,20241024,000000,27.5101,27.5101,27.5101,27.5101,3,0
+IDEC.US,D,20241025,000000,27.4309,27.4309,27.4309,27.4309,2,0
+IDEC.US,D,20241028,000000,27.65,27.65,27.65,27.65,320,0
+IDEC.US,D,20241029,000000,27.5401,27.5401,27.5401,27.5401,2,0
+IDEC.US,D,20241030,000000,27.3822,27.3822,27.3822,27.3822,2,0
+IDEC.US,D,20241031,000000,27.1986,27.1986,27.1986,27.1986,2,0
+IDEC.US,D,20241104,000000,27.3,27.3,27.294,27.294,914,0
+IDEC.US,D,20241105,000000,27.5375,27.5375,27.5375,27.5375,2,0
+IDEC.US,D,20241106,000000,27.1377,27.1377,27.1377,27.1377,2,0
+IDEC.US,D,20241107,000000,27.5121,27.5246,27.5121,27.5246,220,0
+IDEC.US,D,20241108,000000,27.1496,27.1496,27.1496,27.1496,2,0
+IDEC.US,D,20241113,000000,26.47,26.5156,26.47,26.5156,6791,0
+IDEC.US,D,20241118,000000,26.57,26.5842,26.57,26.5842,200,0
+IDEC.US,D,20241121,000000,26.46,26.4917,26.46,26.4917,480,0
+IDEC.US,D,20241122,000000,26.54,26.6,26.54,26.5739,1079,0
+IDEC.US,D,20241125,000000,26.75,26.75,26.706,26.706,3201,0
+IDEC.US,D,20241127,000000,26.69,26.69,26.681,26.681,1079,0
+IDEC.US,D,20241129,000000,26.95,27.0506,26.95,27.0506,2117,0
+IDEC.US,D,20241202,000000,27.09,27.15,26.95,27.1198,158797,0
+IDEC.US,D,20241203,000000,27.25,27.27,27.1679,27.19,18653,0
+IDEC.US,D,20241204,000000,27.22,27.28,27.19,27.19,40799,0
+IDEC.US,D,20241205,000000,27.3,27.35,27.2504,27.35,7053,0
+IDEC.US,D,20241206,000000,27.395,27.42,27.2673,27.3,25546,0
+IDEC.US,D,20241209,000000,27.38,27.419,27.29,27.29,5152,0
+IDEC.US,D,20241210,000000,27.1941,27.66,27.145,27.16,15784,0
+IDEC.US,D,20241211,000000,27.25,27.51,27.195,27.2304,9650,0
+IDEC.US,D,20241212,000000,27.14,27.21,27.0635,27.0635,2841,0
+IDEC.US,D,20241213,000000,27.02,27.06,26.96,27.0114,14975,0
+IDEC.US,D,20241216,000000,26.99,27.07,26.99,27.03,12226,0
+IDEC.US,D,20241217,000000,26.95,26.9715,26.8817,26.8951,5528,0
+IDEC.US,D,20241218,000000,26.8929,26.94,26.46,26.5006,23681,0
+IDEC.US,D,20241219,000000,26.54,26.59,26.421,26.4488,14740,0
+IDEC.US,D,20241220,000000,26.339,26.5699,26.32,26.4229,10849,0
+IDEC.US,D,20241223,000000,26.445,26.56,26.4,26.56,13601,0
+IDEC.US,D,20241224,000000,26.55,26.589,26.52,26.5706,3519,0
+IDEC.US,D,20241226,000000,26.62,26.69,26.59,26.6524,5945,0
+IDEC.US,D,20241227,000000,26.6329,26.67,26.53,26.625,13349,0
+IDEC.US,D,20241230,000000,26.5499,26.589,26.48,26.5261,9247,0
+IDEC.US,D,20241231,000000,26.61,26.61,26.48,26.5158,15131,0
+IDEC.US,D,20250102,000000,26.55,26.55,26.4447,26.52,4006,0
+IDEC.US,D,20250103,000000,26.54,26.57,26.48,26.56,1639,0
+IDEC.US,D,20250106,000000,26.79,26.79,26.676,26.676,3914,0
+IDEC.US,D,20250107,000000,26.79,26.79,26.685,26.685,2120,0
+IDEC.US,D,20250108,000000,26.61,26.6572,26.5801,26.6572,5392,0
+IDEC.US,D,20250110,000000,26.48,26.48,26.4035,26.415,3369,0
+IDEC.US,D,20250113,000000,26.34,26.3851,26.32,26.3851,1166,0
+IDEC.US,D,20250114,000000,26.3904,26.445,26.36,26.445,3540,0
+IDEC.US,D,20250115,000000,26.6799,26.6799,26.6475,26.6475,907,0
+IDEC.US,D,20250116,000000,26.73,26.7305,26.73,26.7305,2137,0
+IDEC.US,D,20250117,000000,26.86,26.86,26.784,26.7945,7800,0
+IDEC.US,D,20250121,000000,27.07,27.13,27.07,27.1077,420,0
+IDEC.US,D,20250122,000000,27.06,27.15,27.06,27.08,21004,0
+IDEC.US,D,20250123,000000,27.15,27.25,27.1499,27.25,4618,0
+IDEC.US,D,20250124,000000,27.329,27.349,27.3129,27.3129,2625,0
+IDEC.US,D,20250127,000000,27.3,27.43,27.27,27.3277,6773,0
+IDEC.US,D,20250128,000000,27.34,27.34,27.3163,27.3163,127,0
+IDEC.US,D,20250129,000000,27.34,27.37,27.2901,27.3087,12475,0
+IDEC.US,D,20250130,000000,27.54,27.55,27.54,27.55,2690,0
+IDEC.US,D,20250131,000000,27.51,27.51,27.31,27.3328,24932,0
+IDEC.US,D,20250203,000000,27.155,27.16,27.12,27.13,2856,0
+IDEC.US,D,20250204,000000,27.28,27.3097,27.275,27.3097,4214,0
+IDEC.US,D,20250205,000000,27.43,27.5,27.43,27.4937,974,0
+IDEC.US,D,20250206,000000,27.57,27.58,27.5654,27.575,3136,0
+IDEC.US,D,20250207,000000,27.3701,27.4077,27.3701,27.4077,3003,0
+IDEC.US,D,20250211,000000,27.57,27.61,27.57,27.61,541,0
+IDEC.US,D,20250213,000000,27.8201,27.93,27.8201,27.93,579,0
+IDEC.US,D,20250218,000000,27.9817,28.0228,27.9817,28.0228,298,0
+IDEC.US,D,20250220,000000,27.8616,27.9285,27.8616,27.9285,317,0
+IDEC.US,D,20250221,000000,27.89,27.89,27.8364,27.8364,7238,0
+IDEC.US,D,20250225,000000,27.99,28.04,27.94,27.9998,61225,0
+IDEC.US,D,20250228,000000,27.79,27.8419,27.79,27.8419,13300,0
+IDEC.US,D,20250304,000000,27.7962,28.0677,27.7962,28.0677,4012,0
+IDEC.US,D,20250305,000000,28.42,28.4417,28.42,28.4417,509,0
+IDEC.US,D,20250306,000000,28.26,28.2894,28.26,28.2894,137,0
+IDEC.US,D,20250312,000000,28.0888,28.149,28.0888,28.1347,1233,0
+IDEC.US,D,20250313,000000,27.99,27.99,27.9899,27.9899,172,0
+IDEC.US,D,20250318,000000,28.37,28.4876,28.36,28.4876,2213,0
+IDEC.US,D,20250320,000000,28.4298,28.43,28.36,28.42,3614,0
+IDEC.US,D,20250324,000000,28.37,28.37,28.3498,28.3498,154,0
+IDEC.US,D,20250325,000000,28.49,28.49,28.4503,28.4549,1125,0
+IDEC.US,D,20250327,000000,28.231,28.32,28.23,28.2697,3770,0
+IDEC.US,D,20250402,000000,28,28,27.994,27.994,142,0
+IDEC.US,D,20250404,000000,26.55,26.55,26.5112,26.5112,342,0
+IDEC.US,D,20250408,000000,26.561,26.561,26.1212,26.1212,1435,0
+IDEC.US,D,20250410,000000,26.68,26.9226,26.68,26.9226,916,0
+IDEC.US,D,20250411,000000,27.215,27.3907,27.215,27.3907,1832,0
+IDEC.US,D,20250415,000000,27.6945,27.71,27.6945,27.71,173,0
+IDEC.US,D,20250421,000000,27.73,27.7315,27.73,27.7315,127,0
+IDEC.US,D,20250422,000000,28,28.11,28,28.1019,4132,0
+IDEC.US,D,20250423,000000,28.12,28.1747,28.081,28.1747,6810,0
+IDEC.US,D,20250424,000000,28.23,28.4103,28.23,28.4103,1500,0
+IDEC.US,D,20250425,000000,28.46,28.55,28.46,28.4997,2710,0
+IDEC.US,D,20250429,000000,28.57,28.6601,28.57,28.6601,12201,0
+IDEC.US,D,20250501,000000,28.623,28.623,28.551,28.594,2987,0
+IDEC.US,D,20250505,000000,28.97,28.97,28.9301,28.9301,5486,0
+IDEC.US,D,20250506,000000,28.89,28.9296,28.89,28.9296,331,0
+IDEC.US,D,20250508,000000,28.8,28.808,28.78,28.808,16492,0
+IDEC.US,D,20250509,000000,28.8301,28.885,28.83,28.885,249,0
+IDEC.US,D,20250521,000000,29.48,29.48,29.3491,29.3491,219,0
+IDEC.US,D,20250522,000000,29.29,29.3234,29.29,29.3234,224,0
+IDEC.US,D,20250523,000000,29.31,29.3272,29.31,29.3272,148,0
+IDEC.US,D,20250527,000000,29.55,29.5727,29.55,29.5727,278,0
+IDEC.US,D,20250528,000000,29.38,29.3917,29.38,29.3917,163,0
+IDEC.US,D,20250529,000000,29.45,29.47,29.45,29.47,642,0
+IDEC.US,D,20250530,000000,29.42,29.5087,29.42,29.5087,3293,0
+IDEC.US,D,20250603,000000,29.54,29.5768,29.54,29.5768,390,0
+IDEC.US,D,20250605,000000,29.65,29.65,29.6438,29.6438,100,0
+IDEC.US,D,20250609,000000,29.69,29.8151,29.69,29.7298,27056,0
+IDEC.US,D,20250612,000000,29.9,29.9,29.8598,29.8598,556,0
+IDEC.US,D,20250613,000000,29.691,29.691,29.6484,29.6484,144,0
+IDEC.US,D,20250616,000000,29.83,29.83,29.7247,29.7247,2262,0
+IDEC.US,D,20250617,000000,29.57,29.57,29.45,29.4808,1388,0
+IDEC.US,D,20250618,000000,29.57,29.57,29.5496,29.5496,1253,0
+IDEC.US,D,20250620,000000,29.39,29.4161,29.39,29.4161,168,0
+IDEC.US,D,20250625,000000,29.69,29.69,29.6799,29.6799,798,0
+IDEC.US,D,20250627,000000,29.95,30.0052,29.94,30.0052,1426,0
+IDEC.US,D,20250630,000000,30.015,30.0446,29.9601,30.0446,4180,0
+IDEC.US,D,20250701,000000,29.9637,30.0076,29.9637,30.0076,1730,0
+IDEC.US,D,20250702,000000,30.01,30.0481,30.01,30.0481,206,0
+IDEC.US,D,20250707,000000,29.92,29.92,29.88,29.88,201,0
+IDEC.US,D,20250708,000000,29.98,30.0188,29.95,30.0188,350,0
+IDEC.US,D,20250709,000000,30.04,30.1386,30.04,30.1386,132,0
+IDEC.US,D,20250710,000000,30.12,30.135,30.0701,30.1033,2410,0
+IDEC.US,D,20250714,000000,29.94,29.979,29.84,29.979,877,0
+IDEC.US,D,20250715,000000,29.8,29.8213,29.8,29.8213,138,0
+IDEC.US,D,20250717,000000,29.925,29.925,29.9237,29.9237,440,0
+IDEC.US,D,20250718,000000,29.87,29.895,29.85,29.8885,1281,0
+IDEC.US,D,20250721,000000,30.06,30.06,29.8201,30.0039,503,0
+IDEC.US,D,20250722,000000,29.96,30.0891,29.96,30.0891,1233,0
+IDEC.US,D,20250723,000000,30.36,30.4338,30.32,30.4338,362,0
+IDEC.US,D,20250725,000000,30.29,30.33,30.29,30.33,100,0
+IDEC.US,D,20250728,000000,30.04,30.0687,30.04,30.0687,242,0
+IDEC.US,D,20250731,000000,29.81,29.84,29.7374,29.7374,554,0
+IDEC.US,D,20250801,000000,29.65,29.7083,29.5744,29.7083,2558,0
+IDEC.US,D,20250804,000000,29.92,29.9684,29.92,29.9684,215,0
+IDEC.US,D,20250805,000000,29.91,29.9788,29.91,29.9788,247,0
+IDEC.US,D,20250808,000000,30.32,30.3631,30.32,30.3631,9965,0
+IDEC.US,D,20250811,000000,30.27,30.2884,30.25,30.2884,1036,0
+IDEC.US,D,20250813,000000,30.5301,30.5887,30.5301,30.5887,4195,0
+IDEC.US,D,20250815,000000,30.64,30.6687,30.62,30.6687,454,0
+IDEC.US,D,20250818,000000,30.6605,30.6791,30.62,30.6791,3092,0
+IDEC.US,D,20250819,000000,30.6701,30.69,30.6701,30.6736,355,0
+IDEC.US,D,20250820,000000,30.641,30.7339,30.64,30.7339,1741,0
+IDEC.US,D,20250821,000000,30.59,30.6337,30.59,30.6337,730,0
+IDEC.US,D,20250822,000000,30.8785,30.8785,30.8638,30.8638,394,0
+IDEC.US,D,20250825,000000,30.71,30.71,30.6927,30.6927,152,0
+IDEC.US,D,20250826,000000,30.6,30.6683,30.5901,30.6683,3771,0
+IDEC.US,D,20250827,000000,30.6337,30.6486,30.59,30.6486,1954,0
+IDEC.US,D,20250828,000000,30.6501,30.7079,30.6501,30.7079,697,0
+IDEC.US,D,20250902,000000,30.38,30.4433,30.38,30.4433,622,0
+IDEC.US,D,20250903,000000,30.4101,30.51,30.4101,30.4837,6240,0
+IDEC.US,D,20250904,000000,30.6,30.6136,30.54,30.6136,3086,0
+IDEC.US,D,20250905,000000,30.67,30.7021,30.67,30.7021,738,0
+IDEC.US,D,20250908,000000,30.845,30.8529,30.845,30.8529,264,0
+IDEC.US,D,20250910,000000,30.824,30.824,30.8126,30.8126,600,0
+IDEC.US,D,20250911,000000,30.87,30.9533,30.83,30.9533,575,0
+IDEC.US,D,20250915,000000,30.96,31.0033,30.9501,31.0033,1895,0
+IDEC.US,D,20250917,000000,30.901,30.95,30.9,30.9382,1010,0
+IDEC.US,D,20250922,000000,30.93,31.0036,30.93,31.0036,3004,0
+IDEC.US,D,20250925,000000,30.75,30.8085,30.725,30.8085,736,0
+IDEC.US,D,20250930,000000,31.1,31.1,31.0737,31.0737,310,0
+IDEC.US,D,20251001,000000,31.14,31.1934,31.14,31.1934,1180,0
+IDEC.US,D,20251002,000000,31.19,31.205,31.19,31.205,1510,0
+IDEC.US,D,20251010,000000,30.9385,30.9385,30.8838,30.8838,169,0
+IDEC.US,D,20251015,000000,31.17,31.17,31.1651,31.1651,2507,0
+IDEC.US,D,20251017,000000,31.18,31.2703,31.18,31.2703,1345,0
+IDEC.US,D,20251022,000000,31.4,31.4,31.28,31.3302,1663,0
+IDEC.US,D,20251024,000000,31.41,31.4299,31.41,31.4299,670,0
+IDEC.US,D,20251027,000000,31.46,31.55,31.44,31.515,80480,0
+IDEC.US,D,20251031,000000,31.4575,31.4575,31.4551,31.4551,260,0
+IDEC.US,D,20251103,000000,31.4795,31.4795,31.4626,31.4781,1203,0
+IDEC.US,D,20251105,000000,31.4,31.465,31.4,31.465,1074,0
+IDEC.US,D,20251107,000000,31.4138,31.4459,31.4138,31.4459,724,0
+IDEC.US,D,20251111,000000,31.6,31.6498,31.57,31.6498,29886,0
+IDEC.US,D,20251118,000000,31.28,31.3603,31.28,31.3603,466,0
+IDEC.US,D,20251119,000000,31.28,31.44,31.24,31.3239,3541,0
+IDEC.US,D,20251120,000000,31.5399,31.5399,30.9951,30.9951,5324,0
+IDEC.US,D,20251121,000000,31.365,31.46,31.34,31.3954,2227,0
+IDEC.US,D,20251124,000000,31.41,31.52,31.395,31.4869,2780,0
+IDEC.US,D,20251125,000000,31.56,31.719,31.56,31.6739,9030,0
+IDEC.US,D,20251126,000000,31.69,31.8,31.69,31.7649,10534,0
+IDEC.US,D,20251128,000000,31.8,31.86,31.7999,31.7999,9904,0
+IDEC.US,D,20251201,000000,31.845,31.845,31.65,31.73,374594,0
+IDEC.US,D,20251202,000000,31.735,31.96,31.671,31.78,94414,0
+IDEC.US,D,20251203,000000,31.81,32.15,31.77,31.88,49709,0
+IDEC.US,D,20251204,000000,32.01,32.02,31.88,31.9831,65532,0
+IDEC.US,D,20251205,000000,32,32,31.88,31.9002,29503,0
+IDEC.US,D,20251208,000000,31.9,31.9,31.7995,31.853,28916,0
+IDEC.US,D,20251209,000000,31.9,31.95,31.8,31.802,22655,0
+IDEC.US,D,20251210,000000,31.8405,32.08,31.81,32.0233,77702,0
+IDEC.US,D,20251211,000000,32.12,32.25,32.0837,32.1579,20424,0
+IDEC.US,D,20251212,000000,32.18,32.31,31.96,32.0773,39390,0
+IDEC.US,D,20251215,000000,32.24,32.37,32.13,32.1558,17320,0
+IDEC.US,D,20251216,000000,32.0649,32.13,31.97,32.0908,49799,0
+IDEC.US,D,20251217,000000,32.06,32.08,31.89,31.89,21574,0
+IDEC.US,D,20251218,000000,32.05,32.13,31.99,32.0373,43331,0
+IDEC.US,D,20251219,000000,32.17,32.24,32.121,32.1305,32913,0
+IDEC.US,D,20251222,000000,32.2,32.24,32.12,32.2187,21229,0
+IDEC.US,D,20251223,000000,32.3196,32.37,32.26,32.3149,17329,0
+IDEC.US,D,20251224,000000,32.38,32.39,32.325,32.34,21873,0
+IDEC.US,D,20251226,000000,32.39,32.4,32.34,32.3535,5516,0
+IDEC.US,D,20251229,000000,32.38,32.38,32.295,32.3152,8601,0
+IDEC.US,D,20251230,000000,32.45,32.45,32.35,32.3695,6876,0
+IDEC.US,D,20251231,000000,32.35,32.38,32.27,32.2919,10759,0
+IDEC.US,D,20260102,000000,32.55,32.55,32.4,32.4674,110748,0
+IDEC.US,D,20260105,000000,32.55,32.76,32.55,32.7148,16550,0
+IDEC.US,D,20260106,000000,32.79,32.8,32.755,32.755,7796,0
+IDEC.US,D,20260107,000000,32.76,32.76,32.6595,32.6595,11073,0
+IDEC.US,D,20260108,000000,32.66,32.71,32.62,32.6749,4812,0
+IDEC.US,D,20260109,000000,32.89,32.9,32.8448,32.8448,1406,0
+IDEC.US,D,20260112,000000,32.93,33,32.93,32.9606,1012,0
+IDEC.US,D,20260113,000000,32.92,32.925,32.82,32.8647,12356,0
+IDEC.US,D,20260114,000000,32.9607,33,32.9348,32.9348,370,0
+IDEC.US,D,20260115,000000,33.01,33.045,32.91,32.9398,5482,0
+IDEC.US,D,20260116,000000,33.04,33.06,32.96,33.0107,13481,0
+IDEC.US,D,20260120,000000,32.77,33.095,32.6758,32.6758,5473,0
+IDEC.US,D,20260121,000000,32.805,32.94,32.68,32.896,6891,0
+IDEC.US,D,20260122,000000,33,33.05,32.92,32.9716,2952,0
+IDEC.US,D,20260123,000000,32.97,33.13,32.95,33.0752,6857,0
+IDEC.US,D,20260126,000000,33.27,33.27,33.1601,33.1794,8269,0
+IDEC.US,D,20260127,000000,33.44,33.54,33.38,33.4789,6677,0
+IDEC.US,D,20260128,000000,33.25,33.33,33.24,33.2933,1674,0
+IDEC.US,D,20260129,000000,33.4,33.41,33.25,33.3849,1094,0
+IDEC.US,D,20260130,000000,33.37,33.37,33.2251,33.2251,4071,0
+IDEC.US,D,20260202,000000,33.26,33.41,33.2459,33.335,96507,0
+IDEC.US,D,20260203,000000,33.42,33.42,33.25,33.3445,1259,0
+IDEC.US,D,20260204,000000,33.58,33.58,33.4117,33.4117,14870,0
+IDEC.US,D,20260205,000000,33.16,33.3,33.1001,33.1808,14901,0
+IDEC.US,D,20260206,000000,33.438,33.59,33.438,33.5519,1081,0
+IDEC.US,D,20260209,000000,33.73,33.84,33.73,33.8051,1232,0
+IDEC.US,D,20260210,000000,33.88,33.93,33.785,33.9042,2814,0
+IDEC.US,D,20260211,000000,33.77,33.98,33.77,33.9584,5251,0
+IDEC.US,D,20260212,000000,34.02,34.02,33.815,33.85,1660,0
+IDEC.US,D,20260213,000000,33.8,33.845,33.8,33.8096,11967,0
+IDEC.US,D,20260217,000000,33.71,33.8348,33.71,33.8251,2690,0
+IDEC.US,D,20260218,000000,33.83,33.83,33.83,33.83,1481,0
diff --git a/daily/us/nyse etfs/1/ieur.us.txt b/daily/us/nyse etfs/1/ieur.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ac93ab9db1f5d0774f5ca54097420de9f4ce5b33
--- /dev/null
+++ b/daily/us/nyse etfs/1/ieur.us.txt	
@@ -0,0 +1,2938 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IEUR.US,D,20140613,000000,40.0063,40.0063,39.9583,40.0063,3185.134888495,0
+IEUR.US,D,20140616,000000,39.7979,39.8126,39.7979,39.8126,1249.513590286,0
+IEUR.US,D,20140617,000000,39.5799,39.8126,39.5799,39.8126,1872.225355003,0
+IEUR.US,D,20140618,000000,39.9085,40.4219,39.9085,40.4219,32050.739351485,0
+IEUR.US,D,20140619,000000,40.3573,40.6322,40.3573,40.4855,18388.913590592,0
+IEUR.US,D,20140620,000000,40.1989,40.3573,40.1989,40.3573,2920.303448328,0
+IEUR.US,D,20140623,000000,40.0366,40.2703,39.9652,40.2703,6687.24949302,0
+IEUR.US,D,20140624,000000,39.9251,40.3261,39.9163,39.9329,99607.296959182,0
+IEUR.US,D,20140625,000000,39.5006,39.7559,39.5006,39.7559,8982.796146205,0
+IEUR.US,D,20140626,000000,39.6043,39.619,39.3402,39.619,4690.277282031,0
+IEUR.US,D,20140627,000000,39.5662,39.5662,39.5662,39.5662,719.850709952,0
+IEUR.US,D,20140630,000000,39.8058,39.8058,39.8058,39.8058,361.970385402,0
+IEUR.US,D,20140701,000000,40.0063,40.1823,40.0063,40.1823,2481.644421951,0
+IEUR.US,D,20140702,000000,40.062,40.2537,40.0542,40.2214,4990.896754653,0
+IEUR.US,D,20140703,000000,40.373,40.4062,40.373,40.4062,2495.959634933,0
+IEUR.US,D,20140707,000000,40.0845,40.0845,39.7979,39.9329,123741.72353162,0
+IEUR.US,D,20140708,000000,39.5153,39.5153,39.396,39.396,6582.952941294,0
+IEUR.US,D,20140709,000000,39.4204,39.4204,39.396,39.396,4452.031237402,0
+IEUR.US,D,20140710,000000,38.7965,38.9725,38.7799,38.9393,5986.826572115,0
+IEUR.US,D,20140711,000000,38.9226,38.9725,38.9226,38.9725,1145.21703856,0
+IEUR.US,D,20140714,000000,39.3402,39.396,39.3168,39.3168,1520.480121731,0
+IEUR.US,D,20140715,000000,39.2346,39.3314,39.083,39.083,3638.109127854,0
+IEUR.US,D,20140716,000000,39.7001,39.7001,39.7001,39.7001,411.051115626,0
+IEUR.US,D,20140717,000000,39.2033,39.2033,38.8914,38.8914,2983.699391534,0
+IEUR.US,D,20140718,000000,39.0586,39.1075,39.0586,39.1075,1825.189655205,0
+IEUR.US,D,20140722,000000,39.1955,39.2346,39.1222,39.13,3712.752738403,0
+IEUR.US,D,20140723,000000,39.3627,39.3627,39.2913,39.2913,1148.284584199,0
+IEUR.US,D,20140724,000000,39.4126,39.4283,39.4126,39.4283,687.130223136,0
+IEUR.US,D,20140725,000000,39.1075,39.1711,39.1075,39.1623,3672.874645096,0
+IEUR.US,D,20140728,000000,39.0684,39.0684,38.953,39.0097,2591.053549742,0
+IEUR.US,D,20140729,000000,39.4283,39.4283,39.0351,39.0508,5184.15212991,0
+IEUR.US,D,20140730,000000,38.6899,38.9011,38.6899,38.9011,9526.774239521,0
+IEUR.US,D,20140731,000000,38.4337,38.4337,38.2635,38.2899,6944.923326696,0
+IEUR.US,D,20140801,000000,37.843,38.0826,37.843,37.843,5138.138945325,0
+IEUR.US,D,20140804,000000,37.8723,37.9936,37.8723,37.9936,1874.270385429,0
+IEUR.US,D,20140805,000000,37.7305,37.8645,37.5515,37.6552,8726.144827742,0
+IEUR.US,D,20140806,000000,37.2562,37.5593,37.175,37.5593,5873.327383472,0
+IEUR.US,D,20140807,000000,37.4968,37.4968,37.087,37.1193,13171.018458653,0
+IEUR.US,D,20140808,000000,37.087,37.2943,37.087,37.2943,11442.967748683,0
+IEUR.US,D,20140811,000000,37.5261,37.6552,37.4488,37.6082,8965.413387584,0
+IEUR.US,D,20140812,000000,37.4156,37.4968,37.4156,37.4968,7614.670791211,0
+IEUR.US,D,20140813,000000,37.6161,37.6249,37.5838,37.6161,3131.964097419,0
+IEUR.US,D,20140814,000000,37.8175,37.9134,37.8175,37.8723,18200.7707914,0
+IEUR.US,D,20140815,000000,37.9867,37.9867,37.6161,37.7921,25649.794118105,0
+IEUR.US,D,20140818,000000,38.017,38.1696,37.9544,38.1696,2760575.3243901,0
+IEUR.US,D,20140819,000000,38.0826,38.2322,37.9994,38.2322,199955.91744779,0
+IEUR.US,D,20140820,000000,37.9065,38.1452,37.8879,38.0972,309999.00467085,0
+IEUR.US,D,20140821,000000,38.154,38.3437,38.1148,38.3231,105504.14219255,0
+IEUR.US,D,20140822,000000,38.0972,38.1618,37.9936,38.0082,274560.6724187,0
+IEUR.US,D,20140825,000000,38.1696,38.5305,38.1696,38.4337,150924.26795401,0
+IEUR.US,D,20140826,000000,38.4904,38.6351,38.4806,38.5148,191478.24381681,0
+IEUR.US,D,20140827,000000,38.6028,38.7075,38.594,38.6263,186059.93570312,0
+IEUR.US,D,20140828,000000,38.2899,38.4425,38.2566,38.3936,111203.64198981,0
+IEUR.US,D,20140829,000000,38.3359,38.4425,38.2322,38.419,75633.405275184,0
+IEUR.US,D,20140902,000000,38.3613,38.4092,38.2713,38.4014,145055.03063139,0
+IEUR.US,D,20140903,000000,38.8043,38.8043,38.594,38.6263,109709.74726362,0
+IEUR.US,D,20140904,000000,38.4425,38.683,38.3769,38.4728,61134.139554844,0
+IEUR.US,D,20140905,000000,38.4014,38.5539,38.33,38.5539,66223.197769945,0
+IEUR.US,D,20140908,000000,37.9691,38.196,37.9378,38.0513,127325.63935319,0
+IEUR.US,D,20140909,000000,37.9466,38.0337,37.8645,37.9867,176973.8655204,0
+IEUR.US,D,20140910,000000,37.8723,38.1452,37.8576,38.1354,108250.61805467,0
+IEUR.US,D,20140911,000000,37.9065,38.017,37.8576,38.0082,52972.423124678,0
+IEUR.US,D,20140912,000000,37.8498,38.0337,37.8498,38.0082,37383.15618728,0
+IEUR.US,D,20140915,000000,37.8782,37.9593,37.8498,37.8879,29686.684179029,0
+IEUR.US,D,20140916,000000,37.6796,38.1452,37.6796,38.0738,47153.289047495,0
+IEUR.US,D,20140917,000000,38.106,38.1618,37.8967,37.9593,47710.55983858,0
+IEUR.US,D,20140918,000000,38.1452,38.3359,38.1452,38.2713,66790.69371316,0
+IEUR.US,D,20140919,000000,38.3867,38.3867,37.9936,37.9936,88136.721299748,0
+IEUR.US,D,20140922,000000,38.017,38.065,37.843,37.9544,35914.824341412,0
+IEUR.US,D,20140923,000000,37.5916,37.6552,37.4234,37.5046,15848.9858015,0
+IEUR.US,D,20140924,000000,37.351,37.6161,37.2562,37.5838,63850.962475785,0
+IEUR.US,D,20140925,000000,37.2562,37.4332,36.9667,37.0479,144301.43691941,0
+IEUR.US,D,20140926,000000,37.087,37.2229,36.999,37.1809,32510.871197335,0
+IEUR.US,D,20140929,000000,36.9109,36.9755,36.6948,36.9256,91991.603652758,0
+IEUR.US,D,20140930,000000,36.8307,37.0312,36.7594,36.8386,59386.661055827,0
+IEUR.US,D,20141001,000000,36.6058,36.688,36.3897,36.422,35208.266329229,0
+IEUR.US,D,20141002,000000,36.1334,36.1432,35.8048,35.9486,29591.59026422,0
+IEUR.US,D,20141003,000000,35.8694,35.9085,35.6689,35.887,73509.641177783,0
+IEUR.US,D,20141006,000000,36.0709,36.2449,35.9261,36.1882,116146.48052946,0
+IEUR.US,D,20141007,000000,35.8958,35.8958,35.443,35.443,25917.693103911,0
+IEUR.US,D,20141008,000000,35.5476,36.0611,35.3961,36.0611,89556.994930605,0
+IEUR.US,D,20141009,000000,35.8283,35.8283,34.954,34.954,55448.954970564,0
+IEUR.US,D,20141010,000000,34.8513,34.9716,34.4591,34.5325,26484.166531913,0
+IEUR.US,D,20141013,000000,34.7467,34.8513,34.5149,34.5452,75662.035701148,0
+IEUR.US,D,20141014,000000,34.6499,34.778,34.4914,34.4914,19444.149290408,0
+IEUR.US,D,20141015,000000,34.467,34.467,33.5594,34.1785,65921.55578211,0
+IEUR.US,D,20141016,000000,33.2797,34.0249,33.2797,33.7462,131970.92596585,0
+IEUR.US,D,20141017,000000,34.731,34.731,34.4024,34.5237,31752.164909289,0
+IEUR.US,D,20141020,000000,34.6039,34.7232,34.467,34.6811,16964.549898883,0
+IEUR.US,D,20141021,000000,34.9961,35.2924,34.9961,35.2846,11117.807910949,0
+IEUR.US,D,20141022,000000,35.1398,35.4049,34.954,34.954,25537.317444675,0
+IEUR.US,D,20141023,000000,35.2132,35.4997,35.1887,35.3491,10869.33671419,0
+IEUR.US,D,20141024,000000,35.5564,35.5564,35.3569,35.4753,35494.570588869,0
+IEUR.US,D,20141027,000000,35.2591,35.4283,35.0185,35.2758,176401.25700112,0
+IEUR.US,D,20141028,000000,35.6445,35.844,35.6357,35.844,18735.546247799,0
+IEUR.US,D,20141029,000000,35.9672,35.9672,35.3794,35.4508,38059.038743073,0
+IEUR.US,D,20141030,000000,35.4215,35.709,35.3178,35.6846,23378.787830032,0
+IEUR.US,D,20141031,000000,36.0063,36.0611,35.8136,36.0132,26615.048479177,0
+IEUR.US,D,20141103,000000,35.9173,35.9173,35.5877,35.7002,38199.123327254,0
+IEUR.US,D,20141104,000000,35.6044,35.7657,35.4049,35.6044,14517.670994174,0
+IEUR.US,D,20141105,000000,35.7657,35.8694,35.6767,35.798,37458.822313042,0
+IEUR.US,D,20141106,000000,35.9173,35.9819,35.6122,35.6689,56720.963895536,0
+IEUR.US,D,20141107,000000,35.4508,35.6689,35.4508,35.6689,13645.465517485,0
+IEUR.US,D,20141110,000000,35.7335,35.8782,35.6767,35.8048,66131.171400775,0
+IEUR.US,D,20141111,000000,36.0308,36.1149,35.7892,36.0865,20800.004462846,0
+IEUR.US,D,20141112,000000,35.6278,35.7814,35.5633,35.709,12588.184787243,0
+IEUR.US,D,20141113,000000,35.7657,35.8958,35.6445,35.798,65376.555173581,0
+IEUR.US,D,20141114,000000,35.6846,35.9017,35.5398,35.8528,15349.998377556,0
+IEUR.US,D,20141117,000000,35.844,35.9261,35.7237,35.8782,22223.345639342,0
+IEUR.US,D,20141118,000000,36.3085,36.4298,36.1735,36.3828,39446.591887114,0
+IEUR.US,D,20141119,000000,36.4053,36.5325,36.2224,36.3897,727274.17039838,0
+IEUR.US,D,20141120,000000,36.2224,36.3007,36.0709,36.1804,32455.655375833,0
+IEUR.US,D,20141121,000000,36.7975,36.8161,36.3897,36.3985,33709.259026971,0
+IEUR.US,D,20141124,000000,36.7887,36.8718,36.6469,36.7682,42539.700406439,0
+IEUR.US,D,20141125,000000,36.7183,37.0234,36.7183,36.9755,19971.767140316,0
+IEUR.US,D,20141126,000000,37.1105,37.1105,36.9256,37.0479,627174.02110653,0
+IEUR.US,D,20141128,000000,36.9667,36.9814,36.7437,36.7828,39938.421704567,0
+IEUR.US,D,20141201,000000,36.8307,36.9755,36.688,36.8073,147484.52677748,0
+IEUR.US,D,20141202,000000,36.7349,36.8464,36.6713,36.7095,81363.580528836,0
+IEUR.US,D,20141203,000000,36.7515,36.7975,36.6224,36.6948,62924.563692807,0
+IEUR.US,D,20141204,000000,36.6635,36.8073,36.509,36.6635,20800.004462846,0
+IEUR.US,D,20141205,000000,36.8865,36.8865,36.7251,36.8161,18128.172211277,0
+IEUR.US,D,20141208,000000,36.6293,36.688,36.4718,36.5745,31446.432860602,0
+IEUR.US,D,20141209,000000,36.108,36.3251,35.9907,36.198,38742.078905357,0
+IEUR.US,D,20141210,000000,36.3163,36.3163,35.7569,35.8048,48190.119473477,0
+IEUR.US,D,20141211,000000,35.8361,35.9486,35.709,35.7491,29481.158621216,0
+IEUR.US,D,20141212,000000,35.5809,35.6122,34.8914,34.9413,233590.53286421,0
+IEUR.US,D,20141215,000000,35.2366,35.2366,34.3154,34.3242,134240.9097387,0
+IEUR.US,D,20141216,000000,34.288,35.1545,34.288,34.7232,65799.876471763,0
+IEUR.US,D,20141217,000000,34.7965,35.2728,34.643,34.9804,46341.411968373,0
+IEUR.US,D,20141218,000000,35.5789,35.7736,35.4019,35.7736,139065.13651364,0
+IEUR.US,D,20141219,000000,35.5232,35.8048,35.5232,35.7569,216994.08844201,0
+IEUR.US,D,20141222,000000,35.7814,35.9731,35.7227,35.8528,161998.1077108,0
+IEUR.US,D,20141223,000000,35.8136,35.9496,35.6836,35.7149,84995.554565412,0
+IEUR.US,D,20141224,000000,35.8283,36.0718,35.8136,35.9271,190162.26673767,0
+IEUR.US,D,20141226,000000,36.1178,36.1511,35.9594,36.063,24589.445842224,0
+IEUR.US,D,20141229,000000,35.7403,35.9183,35.6924,35.7002,95576.541989536,0
+IEUR.US,D,20141230,000000,35.6767,35.6924,35.4107,35.53,321580.01197329,0
+IEUR.US,D,20141231,000000,35.8361,35.8361,35.2806,35.2895,84912.730833159,0
+IEUR.US,D,20150102,000000,35.2562,35.3139,34.9648,35.0948,24372.672617068,0
+IEUR.US,D,20150105,000000,34.5051,34.5051,33.9829,34.0464,117863.28357208,0
+IEUR.US,D,20150106,000000,34.1188,34.1755,33.6347,33.7071,38256.384179182,0
+IEUR.US,D,20150107,000000,33.8616,34.0709,33.6435,34.0142,25182.504665764,0
+IEUR.US,D,20150108,000000,34.2655,34.6107,34.2235,34.4582,50514.296552626,0
+IEUR.US,D,20150109,000000,34.5384,34.5452,34.0934,34.332,38622.444625436,0
+IEUR.US,D,20150112,000000,34.2724,34.3848,34.1188,34.286,23851.189858438,0
+IEUR.US,D,20150113,000000,34.7623,34.7965,34.1931,34.4171,24004.567140388,0
+IEUR.US,D,20150114,000000,34.3848,34.4904,34.1834,34.3692,31999.613590835,0
+IEUR.US,D,20150115,000000,34.5628,34.7555,34.3926,34.6107,19555.603448625,0
+IEUR.US,D,20150116,000000,34.7164,35.0391,34.5051,34.9491,36482.320284627,0
+IEUR.US,D,20150120,000000,35.4655,35.888,35.1516,35.2327,31545.616836263,0
+IEUR.US,D,20150121,000000,35.4733,35.5379,35.2728,35.5379,49674.811562753,0
+IEUR.US,D,20150122,000000,35.5623,35.7491,35.3931,35.6689,53594.112374182,0
+IEUR.US,D,20150123,000000,35.5858,35.7325,35.4185,35.4899,391983.25193398,0
+IEUR.US,D,20150126,000000,35.62,36.0445,35.62,35.9731,243876.01339178,0
+IEUR.US,D,20150127,000000,35.8704,36.063,35.7149,35.8958,115622.9527404,0
+IEUR.US,D,20150128,000000,35.8048,36.0014,35.355,35.3599,101433.5091296,0
+IEUR.US,D,20150129,000000,35.6347,35.9496,35.6122,35.9095,53512.311157142,0
+IEUR.US,D,20150130,000000,35.6347,35.7736,35.3843,35.5154,5065440.1587111,0
+IEUR.US,D,20150202,000000,35.5066,35.8048,35.4254,35.7892,135373.85659471,0
+IEUR.US,D,20150203,000000,36.2811,36.6195,36.1511,36.5061,96285.145032145,0
+IEUR.US,D,20150204,000000,36.4014,36.4669,36.0229,36.0229,63963.439149215,0
+IEUR.US,D,20150205,000000,36.3026,36.6772,36.2811,36.6684,122533.11054985,0
+IEUR.US,D,20150206,000000,36.3779,36.5569,35.9496,35.9672,192600.96552068,0
+IEUR.US,D,20150209,000000,35.9183,36.0542,35.7569,35.9672,70000.368966767,0
+IEUR.US,D,20150210,000000,36.109,36.3476,35.9926,36.3193,57921.396755598,0
+IEUR.US,D,20150211,000000,36.1911,36.1911,35.8606,36.0787,88082.527993459,0
+IEUR.US,D,20150212,000000,36.5726,36.862,36.4337,36.862,87744.075457956,0
+IEUR.US,D,20150213,000000,36.6273,37.1202,36.6273,36.8708,87619.32860197,0
+IEUR.US,D,20150217,000000,36.9657,37.0713,36.644,37.0391,68064.747668558,0
+IEUR.US,D,20150218,000000,37.1525,37.2503,36.9334,37.2004,45861.852333476,0
+IEUR.US,D,20150219,000000,37.1809,37.3129,37.0645,37.13,64020.700001143,0
+IEUR.US,D,20150220,000000,37.1026,37.7002,36.9422,37.6835,93116.370387058,0
+IEUR.US,D,20150223,000000,37.5398,37.5398,37.2963,37.4831,306500.98012718,0
+IEUR.US,D,20150224,000000,37.5153,37.7559,37.4029,37.7002,108223.01014392,0
+IEUR.US,D,20150225,000000,37.75,37.7716,37.5222,37.6659,96764.704667042,0
+IEUR.US,D,20150226,000000,37.6591,37.6835,37.443,37.5633,123351.12272025,0
+IEUR.US,D,20150227,000000,37.62,37.8224,37.443,37.6523,132905.50487053,0
+IEUR.US,D,20150302,000000,37.5955,37.7266,37.4919,37.6298,373707.83753203,0
+IEUR.US,D,20150303,000000,37.5398,37.5867,37.2161,37.3217,88250.220488391,0
+IEUR.US,D,20150304,000000,37.1202,37.62,36.8855,37.2415,95442.592496633,0
+IEUR.US,D,20150305,000000,37.3872,37.4518,37.2082,37.3628,141797.29716277,0
+IEUR.US,D,20150306,000000,37.087,37.087,36.5726,36.644,120973.77485003,0
+IEUR.US,D,20150309,000000,36.7955,36.8288,36.5941,36.7955,217033.96653531,0
+IEUR.US,D,20150310,000000,36.2723,36.3193,35.8283,35.9594,99655.355174193,0
+IEUR.US,D,20150311,000000,35.9183,36.0445,35.7403,35.8958,127669.20446475,0
+IEUR.US,D,20150312,000000,36.0787,36.2977,35.9828,36.1765,106100.26856173,0
+IEUR.US,D,20150313,000000,35.9672,35.9926,35.709,35.9672,84283.883977164,0
+IEUR.US,D,20150316,000000,36.2977,36.5217,35.9594,36.4092,87385.172618193,0
+IEUR.US,D,20150317,000000,36.2254,36.3613,36.109,36.3026,287685.67769276,0
+IEUR.US,D,20150318,000000,36.3026,37.2806,36.2567,37.0645,158781.2748507,0
+IEUR.US,D,20150319,000000,36.7955,36.9334,36.5383,36.6273,150968.23610817,0
+IEUR.US,D,20150320,000000,37.3706,37.7716,37.1447,37.53,211458.19107883,0
+IEUR.US,D,20150323,000000,37.7813,37.8938,37.5398,37.8224,256823.10101878,0
+IEUR.US,D,20150324,000000,37.8762,38.0317,37.7002,37.7354,103003.06998155,0
+IEUR.US,D,20150325,000000,37.9672,38.1227,37.4762,37.4762,99407.906492647,0
+IEUR.US,D,20150326,000000,37.2415,37.3217,36.8523,37.1202,65073.890670533,0
+IEUR.US,D,20150327,000000,37.1026,37.2806,36.9814,37.1809,75486.163084512,0
+IEUR.US,D,20150330,000000,37.2503,37.4029,37.1701,37.306,114776.31014404,0
+IEUR.US,D,20150331,000000,36.9334,36.9657,36.6361,36.7017,448076.39148873,0
+IEUR.US,D,20150401,000000,36.9589,37.0479,36.7496,37.0234,65073.890670533,0
+IEUR.US,D,20150402,000000,37.2806,37.4263,37.1369,37.3794,367881.54584835,0
+IEUR.US,D,20150406,000000,37.6122,37.9515,37.5222,37.7002,169685.37708214,0
+IEUR.US,D,20150407,000000,37.5955,37.9584,37.5955,37.62,65022.764909883,0
+IEUR.US,D,20150408,000000,37.9985,38.0239,37.6376,37.7188,69287.675863306,0
+IEUR.US,D,20150409,000000,37.8469,37.9036,37.5398,37.7002,121163.96267965,0
+IEUR.US,D,20150410,000000,37.75,37.8136,37.6298,37.7188,86887.207709462,0
+IEUR.US,D,20150413,000000,37.8136,37.8625,37.5545,37.5545,117627.08255788,0
+IEUR.US,D,20150414,000000,37.9036,37.9916,37.8469,37.9584,62841.739960554,0
+IEUR.US,D,20150415,000000,38.2635,38.2635,37.8469,38.0806,92782.007912407,0
+IEUR.US,D,20150416,000000,38.2635,38.3163,37.9183,38.195,113504.30121906,0
+IEUR.US,D,20150417,000000,37.7188,37.8312,37.5153,37.6835,96184.938541271,0
+IEUR.US,D,20150420,000000,37.6747,37.8625,37.6376,37.7716,55738.326775843,0
+IEUR.US,D,20150421,000000,37.9769,38.1139,37.8762,38.0571,123522.90527604,0
+IEUR.US,D,20150422,000000,38.0317,38.0571,37.798,37.9985,80358.448074457,0
+IEUR.US,D,20150423,000000,37.84,38.3231,37.6747,38.2488,151340.4316457,0
+IEUR.US,D,20150424,000000,38.2801,38.5735,38.1139,38.3877,92091.810143632,0
+IEUR.US,D,20150427,000000,38.7261,38.9412,38.6048,38.6293,102010.20770973,0
+IEUR.US,D,20150428,000000,38.42,38.6694,38.2801,38.6527,87136.701421434,0
+IEUR.US,D,20150429,000000,38.4278,38.6195,38.2488,38.3701,98786.217243143,0
+IEUR.US,D,20150430,000000,38.3535,38.4425,38.2019,38.3623,126304.1466554,0
+IEUR.US,D,20150501,000000,38.5559,38.5559,38.195,38.5236,37678.663083837,0
+IEUR.US,D,20150504,000000,38.6527,38.6772,38.3701,38.508,73378.759230519,0
+IEUR.US,D,20150505,000000,38.4346,38.4914,37.9183,37.9584,66189.454767916,0
+IEUR.US,D,20150506,000000,38.2175,38.4102,38.0239,38.1227,228146.6618702,0
+IEUR.US,D,20150507,000000,38.0894,38.2097,37.798,38.1051,81482.192293544,0
+IEUR.US,D,20150508,000000,38.7349,39.0889,38.6918,38.9275,48712.62474732,0
+IEUR.US,D,20150511,000000,38.9491,38.9833,38.7662,38.8141,86640.781543129,0
+IEUR.US,D,20150512,000000,38.7984,38.8141,38.5735,38.7486,51247.439960347,0
+IEUR.US,D,20150513,000000,39.2825,39.2825,38.9109,38.9187,141176.63042848,0
+IEUR.US,D,20150514,000000,39.4762,39.5319,39.3393,39.5319,76353.255985136,0
+IEUR.US,D,20150515,000000,39.6199,39.6199,39.2014,39.5799,100363.9582168,0
+IEUR.US,D,20150518,000000,39.3305,39.4762,39.1681,39.2659,138653.0628828,0
+IEUR.US,D,20150519,000000,39.219,39.2913,39.0889,39.1935,88126.496147618,0
+IEUR.US,D,20150520,000000,39.2268,39.4537,39.1046,39.3471,147252.41582413,0
+IEUR.US,D,20150521,000000,39.5319,39.6199,39.3549,39.573,69411.400204079,0
+IEUR.US,D,20150522,000000,39.3715,39.4684,39.0547,39.0645,48836.349088093,0
+IEUR.US,D,20150526,000000,38.8141,38.8141,38.2097,38.4425,98676.808115352,0
+IEUR.US,D,20150527,000000,38.4513,38.9109,38.3447,38.9109,54908.044422887,0
+IEUR.US,D,20150528,000000,38.6918,38.9911,38.5002,38.9911,65914.398175619,0
+IEUR.US,D,20150529,000000,38.776,38.776,38.1295,38.4747,57886.631238356,0
+IEUR.US,D,20150601,000000,38.863,38.863,38.0239,38.1139,67673.124341979,0
+IEUR.US,D,20150602,000000,38.4914,38.7583,38.2997,38.4669,43890.443002812,0
+IEUR.US,D,20150603,000000,38.7261,39.0645,38.6694,38.8317,87510.941989392,0
+IEUR.US,D,20150604,000000,38.5324,38.9354,38.2488,38.3065,47843.48681627,0
+IEUR.US,D,20150605,000000,37.5867,37.9848,37.5633,37.8694,56644.275254561,0
+IEUR.US,D,20150608,000000,37.84,37.9183,37.709,37.7716,29128.390872731,0
+IEUR.US,D,20150609,000000,37.8469,37.8469,37.5222,37.798,45300.491481539,0
+IEUR.US,D,20150610,000000,38.2566,38.685,38.0894,38.6381,30869.73428047,0
+IEUR.US,D,20150611,000000,38.8385,38.8385,38.4826,38.6048,32980.205680102,0
+IEUR.US,D,20150612,000000,38.3623,38.3779,37.9848,38.242,37555.961258277,0
+IEUR.US,D,20150615,000000,37.443,37.9183,37.443,37.9124,100524.49310524,0
+IEUR.US,D,20150616,000000,37.798,37.9848,37.5867,37.9769,106968.38397757,0
+IEUR.US,D,20150617,000000,38.0239,38.0317,37.5711,37.9036,48712.62474732,0
+IEUR.US,D,20150618,000000,38.0493,38.6772,38.0239,38.3945,48342.474240214,0
+IEUR.US,D,20150619,000000,38.3231,38.33,38.153,38.2713,23796.996552149,0
+IEUR.US,D,20150622,000000,38.9833,39.3148,38.9354,39.04,41027.400406412,0
+IEUR.US,D,20150623,000000,39.0547,39.1134,38.9275,39.0547,63478.766938253,0
+IEUR.US,D,20150624,000000,38.863,38.9275,38.6459,38.7583,72263.195133136,0
+IEUR.US,D,20150625,000000,38.9197,38.9197,38.5491,38.6742,63703.720285113,0
+IEUR.US,D,20150626,000000,38.683,38.9197,38.5686,38.7642,60206.718256653,0
+IEUR.US,D,20150629,000000,37.9916,38.0415,37.3501,37.4009,198745.2594356,0
+IEUR.US,D,20150630,000000,37.9173,38.0073,36.996,37.2611,131038.39209159,0
+IEUR.US,D,20150701,000000,37.8371,37.9848,37.2845,37.4909,155566.48702103,0
+IEUR.US,D,20150702,000000,37.6474,37.6474,37.2611,37.4664,124795.93671622,0
+IEUR.US,D,20150706,000000,36.6185,36.8884,36.3809,36.5276,157025.61622998,0
+IEUR.US,D,20150707,000000,36.3212,36.5618,35.6826,36.4542,165784.48154454,0
+IEUR.US,D,20150708,000000,36.1745,36.2899,35.9046,36.018,46098.053347679,0
+IEUR.US,D,20150709,000000,36.7427,37.2845,36.5618,36.5882,66411.340569137,0
+IEUR.US,D,20150710,000000,37.3354,38.1911,37.3354,37.9584,63248.701015328,0
+IEUR.US,D,20150713,000000,37.9672,39.2405,37.9672,38.107,2861636.6379821,0
+IEUR.US,D,20150714,000000,38.1569,38.3691,38.0826,38.3613,117113.77992095,0
+IEUR.US,D,20150715,000000,38.3691,38.3691,38.065,38.2459,53318.033266672,0
+IEUR.US,D,20150716,000000,38.5187,38.8219,38.4679,38.5911,71520.849088498,0
+IEUR.US,D,20150717,000000,38.5588,38.5588,38.3046,38.4102,91951.725559451,0
+IEUR.US,D,20150720,000000,38.5187,38.6332,38.4601,38.5833,67993.171603648,0
+IEUR.US,D,20150721,000000,38.5099,38.5833,38.328,38.4356,60936.794118735,0
+IEUR.US,D,20150722,000000,38.328,38.328,38.0591,38.2537,70791.795741629,0
+IEUR.US,D,20150723,000000,38.3349,38.3437,38.0415,38.0914,73465.673023624,0
+IEUR.US,D,20150724,000000,38.0826,38.0982,37.6386,37.6542,165664.84726462,0
+IEUR.US,D,20150727,000000,37.6386,37.8537,37.3501,37.3501,87577.405478237,0
+IEUR.US,D,20150728,000000,37.5398,37.9173,37.4576,37.9173,88062.077689199,0
+IEUR.US,D,20150729,000000,37.9104,38.0914,37.8029,38.0415,44761.625964288,0
+IEUR.US,D,20150730,000000,37.9994,38.0914,37.6542,37.8684,49989.746248357,0
+IEUR.US,D,20150731,000000,38.3437,38.3437,38.0738,38.1716,42691.032657963,0
+IEUR.US,D,20150803,000000,38.3613,38.5686,38.0415,38.1305,44578.595741161,0
+IEUR.US,D,20150804,000000,38.3143,38.5266,37.9994,38.0826,72857.276471889,0
+IEUR.US,D,20150805,000000,38.3945,38.4757,38.2214,38.3349,30896.319676008,0
+IEUR.US,D,20150806,000000,38.3867,38.5344,38.1481,38.2058,90021.216837307,0
+IEUR.US,D,20150807,000000,38.0738,38.1305,37.9016,38.0914,49624.708317316,0
+IEUR.US,D,20150810,000000,38.1911,38.6087,38.1637,38.5911,78694.815822906,0
+IEUR.US,D,20150811,000000,38.2684,38.2684,37.9104,38.0982,45462.048885193,0
+IEUR.US,D,20150812,000000,37.6777,37.8831,37.3354,37.8684,77358.388439515,0
+IEUR.US,D,20150813,000000,37.7589,37.9173,37.7129,37.8195,182570.09128115,0
+IEUR.US,D,20150814,000000,37.7765,37.9016,37.6141,37.9016,40622.484382064,0
+IEUR.US,D,20150817,000000,37.4997,37.7129,37.4156,37.7129,52666.691075991,0
+IEUR.US,D,20150818,000000,37.4664,37.6474,37.4498,37.5144,61666.869980817,0
+IEUR.US,D,20150819,000000,37.2102,37.3598,36.9061,37.2845,148149.16166593,0
+IEUR.US,D,20150820,000000,36.8161,36.8973,36.4122,36.4122,88912.810346415,0
+IEUR.US,D,20150821,000000,36.4053,36.462,35.5496,35.5652,205558.27829982,0
+IEUR.US,D,20150824,000000,34.8591,35.5261,33.9477,34.7437,185004.7000033,0
+IEUR.US,D,20150825,000000,36.1814,38.4757,34.9266,35.3442,168825.441788,0
+IEUR.US,D,20150826,000000,35.6748,35.6748,34.777,35.5574,172595.45537833,0
+IEUR.US,D,20150827,000000,35.7305,35.9691,35.5652,35.7804,123334.76247685,0
+IEUR.US,D,20150828,000000,35.6826,35.8283,35.5261,35.6826,102049.06328783,0
+IEUR.US,D,20150831,000000,35.7129,35.9114,35.5261,35.6308,58382.551116661,0
+IEUR.US,D,20150901,000000,34.9814,35.441,34.597,34.6293,101439.64422088,0
+IEUR.US,D,20150902,000000,35.2699,35.2699,34.8181,35.2044,59112.626978743,0
+IEUR.US,D,20150903,000000,35.3843,35.5574,35.13,35.3442,165055.42819767,0
+IEUR.US,D,20150904,000000,34.6704,34.7291,34.4249,34.5794,115553.42170592,0
+IEUR.US,D,20150908,000000,35.5095,35.5652,35.2141,35.4743,91102.015417448,0
+IEUR.US,D,20150909,000000,35.8899,35.977,35.3129,35.3442,100466.2097381,0
+IEUR.US,D,20150910,000000,35.4674,35.797,35.3677,35.7383,71561.749697018,0
+IEUR.US,D,20150911,000000,35.3843,35.8283,35.3364,35.8283,67629.15618782,0
+IEUR.US,D,20150914,000000,35.3276,35.3843,35.1154,35.2953,91835.158825169,0
+IEUR.US,D,20150915,000000,35.3051,35.5574,35.1388,35.5173,133309.39837966,0
+IEUR.US,D,20150916,000000,35.8899,36.0415,35.7305,36.0278,116766.12474853,0
+IEUR.US,D,20150917,000000,35.8449,36.462,35.8449,36.3486,127955.50872439,0
+IEUR.US,D,20150918,000000,35.5574,35.7217,35.22,35.2454,208841.57464876,0
+IEUR.US,D,20150921,000000,35.441,35.4498,35.041,35.2699,68479.888845036,0
+IEUR.US,D,20150922,000000,34.3741,34.4797,33.9301,34.1775,119322.41278103,0
+IEUR.US,D,20150923,000000,34.3819,34.3819,33.9213,34.0279,116646.49046861,0
+IEUR.US,D,20150924,000000,33.9301,34.0279,33.6249,34.021,82750.111157664,0
+IEUR.US,D,20150925,000000,34.4562,34.4562,34.0279,34.1941,56800.72008215,0
+IEUR.US,D,20150928,000000,33.9154,33.9154,33.5271,33.5526,64946.076268908,0
+IEUR.US,D,20150929,000000,33.5193,33.7247,33.3707,33.6914,453444.59635698,0
+IEUR.US,D,20150930,000000,34.242,34.242,33.9301,34.2332,112387.71460647,0
+IEUR.US,D,20151001,000000,34.4484,34.4484,33.9711,34.2821,55099.254767718,0
+IEUR.US,D,20151002,000000,34.2753,34.9423,34.1354,34.9266,84047.682962961,0
+IEUR.US,D,20151005,000000,35.3276,35.5173,35.22,35.4498,89230.812577658,0
+IEUR.US,D,20151006,000000,35.665,35.8215,35.5652,35.7647,93412.899798828,0
+IEUR.US,D,20151007,000000,35.9868,36.1334,35.6894,35.9281,78211.166127157,0
+IEUR.US,D,20151008,000000,35.8215,36.3711,35.7481,36.3036,63125.999189768,0
+IEUR.US,D,20151009,000000,36.421,36.421,36.2332,36.3134,23720.307911174,0
+IEUR.US,D,20151012,000000,36.2332,36.3212,36.1745,36.1814,41341.312576803,0
+IEUR.US,D,20151013,000000,35.8283,36.0034,35.7804,35.7882,43788.191481512,0
+IEUR.US,D,20151014,000000,35.9525,36.0493,35.8361,35.9114,46708.49492984,0
+IEUR.US,D,20151015,000000,36.1745,36.4885,36.0415,36.4366,29800.183367672,0
+IEUR.US,D,20151016,000000,36.421,36.4366,36.1814,36.3965,40747.23123805,0
+IEUR.US,D,20151019,000000,36.3564,36.3564,36.1002,36.2244,836218.05376746,0
+IEUR.US,D,20151020,000000,36.1432,36.329,36.1149,36.241,192164.35152473,0
+IEUR.US,D,20151021,000000,36.3809,36.3809,35.9956,36.0366,140120.37221345,0
+IEUR.US,D,20151022,000000,36.241,36.5188,36.1334,36.3643,211882.53489222,0
+IEUR.US,D,20151023,000000,36.7594,36.7682,36.5784,36.7682,131605.8880348,0
+IEUR.US,D,20151026,000000,36.6606,36.6606,36.51,36.5188,84288.996553229,0
+IEUR.US,D,20151027,000000,36.2068,36.3887,36.108,36.1579,181354.32069289,0
+IEUR.US,D,20151028,000000,36.3809,36.6684,36.1501,36.3887,679678.13226366,0
+IEUR.US,D,20151029,000000,36.1745,36.3486,36.0689,36.3486,236574.23225574,0
+IEUR.US,D,20151030,000000,36.3398,36.5276,36.0757,36.0757,623605.44301316,0
+IEUR.US,D,20151102,000000,36.4288,36.7017,36.4288,36.5618,129287.84604693,0
+IEUR.US,D,20151103,000000,36.3212,36.6606,36.1902,36.4718,76504.58823666,0
+IEUR.US,D,20151104,000000,36.5618,36.5696,36.1745,36.2987,188234.82556117,0
+IEUR.US,D,20151105,000000,36.3711,36.4122,36.0943,36.1334,107156.52677676,0
+IEUR.US,D,20151106,000000,35.8449,36.1334,35.7647,35.9868,76871.671198127,0
+IEUR.US,D,20151109,000000,35.7726,35.8616,35.4919,35.5995,102252.54381521,0
+IEUR.US,D,20151110,000000,35.4019,35.5418,35.2621,35.4117,69695.659433293,0
+IEUR.US,D,20151111,000000,35.8713,35.8713,35.5907,35.665,53641.14807398,0
+IEUR.US,D,20151112,000000,35.3276,35.4674,35.1887,35.1965,78694.815822906,0
+IEUR.US,D,20151113,000000,34.9814,35.0156,34.8181,34.9168,64951.188844973,0
+IEUR.US,D,20151116,000000,34.9344,35.3843,34.866,35.3677,333147.72657796,0
+IEUR.US,D,20151117,000000,35.5173,35.6748,35.3364,35.354,120780.51947477,0
+IEUR.US,D,20151118,000000,35.5173,35.8713,35.4342,35.8537,126010.68478927,0
+IEUR.US,D,20151119,000000,36.0591,36.1246,35.9427,36.0415,103995.93225338,0
+IEUR.US,D,20151120,000000,36.0845,36.0845,35.7129,35.7726,74560.786816747,0
+IEUR.US,D,20151123,000000,35.6826,35.7647,35.4342,35.5173,169554.49513487,0
+IEUR.US,D,20151124,000000,35.22,35.4674,35.1476,35.4498,60085.038946306,0
+IEUR.US,D,20151125,000000,35.6748,35.7383,35.4674,35.6748,197529.48884734,0
+IEUR.US,D,20151127,000000,35.8449,35.9202,35.6894,35.8361,48166.601623578,0
+IEUR.US,D,20151130,000000,35.8283,36.0112,35.7726,35.9525,272578.01542069,0
+IEUR.US,D,20151201,000000,36.1334,36.1667,35.9046,36.0278,298519.2263745,0
+IEUR.US,D,20151202,000000,35.9868,35.9956,35.6073,35.7559,348341.28012792,0
+IEUR.US,D,20151203,000000,36.0591,36.0591,35.4674,35.6308,237169.33610971,0
+IEUR.US,D,20151204,000000,35.6249,36.0757,35.532,36.0278,353827.07424567,0
+IEUR.US,D,20151207,000000,35.8802,35.8802,35.5574,35.7882,107888.64766927,0
+IEUR.US,D,20151208,000000,35.1887,35.3129,35.0234,35.2044,165640.30689951,0
+IEUR.US,D,20151209,000000,35.1476,35.5261,34.9491,35.13,523746.60731158,0
+IEUR.US,D,20151210,000000,35.0821,35.2621,34.9814,35.041,672136.06005257,0
+IEUR.US,D,20151211,000000,34.5384,34.7682,34.3819,34.4151,159945.91967831,0
+IEUR.US,D,20151214,000000,34.3897,34.4719,33.9711,34.3173,111121.84077277,0
+IEUR.US,D,20151215,000000,34.6772,34.8513,34.5325,34.6293,224532.07059224,0
+IEUR.US,D,20151216,000000,35.0097,35.4264,34.7682,35.2787,259440.73996406,0
+IEUR.US,D,20151217,000000,35.22,35.22,34.7437,34.8005,641487.18905811,0
+IEUR.US,D,20151218,000000,34.5716,34.8591,34.3398,34.4406,310161.58458972,0
+IEUR.US,D,20151221,000000,34.4073,35.22,34.3496,34.5159,419954.15558559,0
+IEUR.US,D,20151222,000000,34.6322,34.8875,34.5071,34.8386,292789.05112085,0
+IEUR.US,D,20151223,000000,35.1604,35.4586,35.0948,35.4586,1225060.1389671,0
+IEUR.US,D,20151224,000000,35.5261,35.574,35.308,35.4743,158734.23915091,0
+IEUR.US,D,20151228,000000,35.2601,35.4185,35.1946,35.3843,488498.46288905,0
+IEUR.US,D,20151229,000000,35.5584,35.7511,35.3921,35.6748,355051.02495563,0
+IEUR.US,D,20151230,000000,35.5418,35.576,35.3755,35.4498,273293.77606979,0
+IEUR.US,D,20151231,000000,35.1946,35.4968,34.8474,34.9618,1064632.6146235,0
+IEUR.US,D,20160104,000000,34.2088,34.4983,33.8538,34.3907,395384.13753241,0
+IEUR.US,D,20160105,000000,34.0523,34.201,33.8186,34.1677,369131.05943864,0
+IEUR.US,D,20160106,000000,33.5066,33.6807,33.4401,33.5711,175717.19432362,0
+IEUR.US,D,20160107,000000,32.8689,33.2993,32.8689,33.0098,194922.07505419,0
+IEUR.US,D,20160108,000000,33.266,33.3746,32.6606,32.6606,210017.46714371,0
+IEUR.US,D,20160111,000000,32.9755,33.0186,32.4875,32.7115,139572.30405929,0
+IEUR.US,D,20160112,000000,33.0597,33.1115,32.6949,33.0274,161591.14665603,0
+IEUR.US,D,20160113,000000,33.1252,33.1751,32.3604,32.3878,94235.00203008,0
+IEUR.US,D,20160114,000000,32.5707,32.8993,32.2646,32.7281,135718.44422149,0
+IEUR.US,D,20160115,000000,31.669,31.933,31.4626,31.536,318280.35538094,0
+IEUR.US,D,20160119,000000,31.9252,32.1736,31.5536,31.8078,431428.82130588,0
+IEUR.US,D,20160120,000000,31.1712,31.2621,30.5668,31.0959,237498.5860083,0
+IEUR.US,D,20160121,000000,31.0391,31.5682,30.8582,31.4284,322388.82150677,0
+IEUR.US,D,20160122,000000,32.4719,32.4719,32.0504,32.289,96274.919880015,0
+IEUR.US,D,20160125,000000,32.1071,32.1658,31.8655,31.8743,147366.93752799,0
+IEUR.US,D,20160126,000000,32.0347,32.5452,32.0347,32.5452,596252.1385502,0
+IEUR.US,D,20160127,000000,32.4298,32.7193,32.1413,32.2411,132525.12921129,0
+IEUR.US,D,20160128,000000,32.5051,32.6518,32.0807,32.422,142869.91562121,0
+IEUR.US,D,20160129,000000,32.4543,32.8768,32.3213,32.8768,600510.91441234,0
+IEUR.US,D,20160201,000000,32.6039,32.9531,32.4973,32.8689,482520.83895385,0
+IEUR.US,D,20160202,000000,32.4631,32.4631,31.8655,31.9721,213620.81075432,0
+IEUR.US,D,20160203,000000,32.2558,32.4875,31.7922,32.4543,242636.72495362,0
+IEUR.US,D,20160204,000000,32.1883,32.5619,32.1325,32.4631,461243.31988653,0
+IEUR.US,D,20160205,000000,32.3477,32.38,31.8411,32.0152,324910.34402203,0
+IEUR.US,D,20160208,000000,31.2367,31.2367,30.8308,31.1379,444085.51461239,0
+IEUR.US,D,20160209,000000,30.5433,31.0303,30.4964,30.8484,370200.61035144,0
+IEUR.US,D,20160210,000000,31.1291,31.4108,30.999,31.0558,97298.457608228,0
+IEUR.US,D,20160211,000000,30.6245,30.7311,30.3761,30.6509,555442.53388416,0
+IEUR.US,D,20160212,000000,30.9472,31.1888,30.6763,31.1888,361608.4150166,0
+IEUR.US,D,20160216,000000,31.7433,31.7433,31.3042,31.7179,200043.85375611,0
+IEUR.US,D,20160217,000000,32.0993,32.4455,31.9809,32.3878,158984.75537809,0
+IEUR.US,D,20160218,000000,32.4973,32.4973,32.0807,32.1844,117885.77890677,0
+IEUR.US,D,20160219,000000,31.8998,32.2196,31.8655,32.1805,100207.51338921,0
+IEUR.US,D,20160222,000000,32.2734,32.4396,32.2489,32.3301,106111.51622907,0
+IEUR.US,D,20160223,000000,32.2489,32.2489,31.8078,31.8176,86649.984180046,0
+IEUR.US,D,20160224,000000,31.2455,31.7159,31.134,31.6279,125571.00324768,0
+IEUR.US,D,20160225,000000,31.933,32.0807,31.7511,32.0729,56611.554767745,0
+IEUR.US,D,20160226,000000,32.2411,32.2411,31.9408,32.0504,396721.58743102,0
+IEUR.US,D,20160229,000000,32.0152,32.2313,31.8743,31.8743,82675.467547115,0
+IEUR.US,D,20160301,000000,32.3966,32.8103,32.3301,32.8103,103163.60487,0
+IEUR.US,D,20160302,000000,32.5941,32.8279,32.4455,32.8103,113067.68722311,0
+IEUR.US,D,20160303,000000,32.8592,33.1927,32.7702,33.1252,244333.07769199,0
+IEUR.US,D,20160304,000000,33.2993,33.5134,33.2914,33.3638,85412.740772316,0
+IEUR.US,D,20160307,000000,32.9433,33.4557,32.9433,33.3237,163759.9014228,0
+IEUR.US,D,20160308,000000,33.2826,33.2826,32.9853,33.0274,61932.723936197,0
+IEUR.US,D,20160309,000000,33.0841,33.2318,32.9609,33.0332,203739.22373589,0
+IEUR.US,D,20160310,000000,33.4147,33.6298,32.8191,33.0939,122673.19513404,0
+IEUR.US,D,20160311,000000,33.7374,33.9926,33.6474,33.9516,88065.145234838,0
+IEUR.US,D,20160314,000000,33.9594,34.0503,33.8283,33.9037,72631.300609816,0
+IEUR.US,D,20160315,000000,33.5398,33.7041,33.4235,33.5555,50205.4969583,0
+IEUR.US,D,20160316,000000,33.357,33.9516,33.2905,33.9359,57867.203449309,0
+IEUR.US,D,20160317,000000,33.9926,34.3349,33.9359,34.287,93249.297364748,0
+IEUR.US,D,20160318,000000,34.2088,34.3496,34.0846,34.2508,56059.396552725,0
+IEUR.US,D,20160321,000000,34.1501,34.1941,34.0191,34.0592,79812.424950715,0
+IEUR.US,D,20160322,000000,33.7472,33.9692,33.5623,33.886,888948.14078666,0
+IEUR.US,D,20160323,000000,33.846,33.846,33.5623,33.5887,74402.296958732,0
+IEUR.US,D,20160324,000000,33.1927,33.4489,33.1076,33.3071,69411.400204079,0
+IEUR.US,D,20160328,000000,33.3902,33.5887,33.2484,33.4557,66110.721096515,0
+IEUR.US,D,20160329,000000,33.3139,33.9203,33.2562,33.8792,211963.31359405,0
+IEUR.US,D,20160330,000000,34.3271,34.4523,34.1941,34.2264,129183.54949521,0
+IEUR.US,D,20160331,000000,34.1433,34.2684,33.978,33.9995,91203.244423535,0
+IEUR.US,D,20160401,000000,33.3902,33.7794,33.3902,33.7472,75697.823733603,0
+IEUR.US,D,20160404,000000,33.8792,33.9281,33.7208,33.7794,55831.375660226,0
+IEUR.US,D,20160405,000000,33.2152,33.3726,33.0939,33.1174,77371.681137284,0
+IEUR.US,D,20160406,000000,33.2484,33.6288,33.2005,33.5887,578118.85376286,0
+IEUR.US,D,20160407,000000,33.3237,33.3589,32.9863,33.0753,76917.684382712,0
+IEUR.US,D,20160408,000000,33.6132,33.7511,33.5066,33.6631,59233.283773877,0
+IEUR.US,D,20160411,000000,33.9203,34.1012,33.7296,33.7296,47750.437931887,0
+IEUR.US,D,20160412,000000,33.8792,34.1012,33.7296,34.0347,47667.614199634,0
+IEUR.US,D,20160413,000000,34.3829,34.5569,34.3183,34.5256,123702.86795353,0
+IEUR.US,D,20160414,000000,34.5657,34.6616,34.3731,34.467,209286.36876641,0
+IEUR.US,D,20160415,000000,34.4073,34.5569,34.2684,34.4073,103276.08154343,0
+IEUR.US,D,20160418,000000,34.4484,34.822,34.4415,34.7144,61020.640366201,0
+IEUR.US,D,20160419,000000,35.22,35.4254,35.2122,35.3579,55854.893510125,0
+IEUR.US,D,20160420,000000,35.3031,35.4919,35.2542,35.353,409691.17039271,0
+IEUR.US,D,20160421,000000,35.2024,35.2357,34.9931,35.0469,41250.308722846,0
+IEUR.US,D,20160422,000000,34.9129,35.0802,34.8269,35.0137,99769.876878049,0
+IEUR.US,D,20160425,000000,34.9296,34.9618,34.731,34.8973,58332.447871224,0
+IEUR.US,D,20160426,000000,35.1203,35.1789,35.043,35.0948,114240.51217242,0
+IEUR.US,D,20160427,000000,35.0948,35.3755,35.0948,35.3442,66994.174240547,0
+IEUR.US,D,20160428,000000,35.1134,35.3843,35.0714,35.0851,36051.841379954,0
+IEUR.US,D,20160429,000000,35.22,35.22,34.9041,35.0948,48896.67748566,0
+IEUR.US,D,20160502,000000,35.2601,35.3912,35.0899,35.3344,49475.421096218,0
+IEUR.US,D,20160503,000000,34.9462,34.9785,34.6098,34.689,47159.424138773,0
+IEUR.US,D,20160504,000000,34.3829,34.466,34.1677,34.2743,64908.243206027,0
+IEUR.US,D,20160505,000000,34.1765,34.2078,34.0005,34.1012,46926.290670209,0
+IEUR.US,D,20160506,000000,33.8792,34.2166,33.7706,34.1765,46924.245639783,0
+IEUR.US,D,20160509,000000,34.3173,34.3741,34.0709,34.1599,67605.638337921,0
+IEUR.US,D,20160510,000000,34.3349,34.5208,34.3271,34.4914,80059.873632261,0
+IEUR.US,D,20160511,000000,34.3662,34.4914,34.2508,34.2997,55683.110954341,0
+IEUR.US,D,20160512,000000,34.6401,34.6401,34.0347,34.2088,44015.189858798,0
+IEUR.US,D,20160513,000000,34.02,34.11,33.7794,33.8724,315094.19797723,0
+IEUR.US,D,20160516,000000,33.9037,34.2909,33.9037,34.2459,57943.892090284,0
+IEUR.US,D,20160517,000000,34.242,34.3085,33.978,34.0367,108646.3314421,0
+IEUR.US,D,20160518,000000,34.1012,34.4337,33.9868,34.1217,86445.481137446,0
+IEUR.US,D,20160519,000000,33.9594,34.0112,33.7961,33.9516,78115.049697135,0
+IEUR.US,D,20160520,000000,34.2332,34.2332,34.1012,34.2088,522851.90650021,0
+IEUR.US,D,20160523,000000,34.1266,34.2019,34.0484,34.1345,775929.53429377,0
+IEUR.US,D,20160524,000000,34.5159,34.7897,34.4738,34.7555,52061.362069895,0
+IEUR.US,D,20160525,000000,35.1134,35.1789,35.0058,35.0948,59187.270589292,0
+IEUR.US,D,20160526,000000,35.2445,35.3119,35.1203,35.2445,60525.743003109,0
+IEUR.US,D,20160527,000000,35.1134,35.2357,35.0528,35.1604,39246.178905366,0
+IEUR.US,D,20160531,000000,35.2122,35.3031,34.7858,34.9393,43846.474848653,0
+IEUR.US,D,20160601,000000,34.731,34.8699,34.6146,34.8308,131941.27302467,0
+IEUR.US,D,20160602,000000,34.7056,34.953,34.6802,34.953,80404.461259042,0
+IEUR.US,D,20160603,000000,35.0528,35.1516,34.8787,35.1359,50883.424544519,0
+IEUR.US,D,20160606,000000,35.1203,35.3266,35.0948,35.1789,115912.32454568,0
+IEUR.US,D,20160607,000000,35.5261,35.6317,35.4674,35.4919,64915.400812518,0
+IEUR.US,D,20160608,000000,35.6004,35.6317,35.4674,35.5662,37051.861258268,0
+IEUR.US,D,20160609,000000,35.0802,35.1516,34.9403,35.045,74523.976269079,0
+IEUR.US,D,20160610,000000,34.2264,34.3085,33.8029,33.9281,874391.61421439,0
+IEUR.US,D,20160613,000000,33.3726,33.7208,33.2826,33.398,97641.000204583,0
+IEUR.US,D,20160614,000000,32.9012,33.0274,32.5276,32.7702,415267.96836441,0
+IEUR.US,D,20160615,000000,32.999,33.1496,32.8768,32.9345,67375.572414996,0
+IEUR.US,D,20160616,000000,32.4455,33.0597,32.1736,33.0597,72035.174240637,0
+IEUR.US,D,20160617,000000,33.2738,33.6054,33.1633,33.6054,76085.35699933,0
+IEUR.US,D,20160620,000000,34.6968,34.7232,34.4728,34.4816,69989.121299424,0
+IEUR.US,D,20160621,000000,34.7799,35.0058,34.4983,34.7965,107731.18032647,0
+IEUR.US,D,20160622,000000,35.0489,35.1516,34.82,34.8464,86545.68762832,0
+IEUR.US,D,20160623,000000,35.6934,36.0396,35.3139,35.9643,294788.06836226,0
+IEUR.US,D,20160624,000000,32.1179,33.0655,31.9673,31.9731,771331.28338091,0
+IEUR.US,D,20160627,000000,31.314,31.314,30.7467,31.1272,415926.46816158,0
+IEUR.US,D,20160628,000000,31.9673,32.0944,31.7501,32.0944,319139.26815986,0
+IEUR.US,D,20160629,000000,32.6597,32.8807,32.6108,32.7956,206335.3898617,0
+IEUR.US,D,20160630,000000,32.9159,33.4499,32.8308,33.4411,270534.0075099,0
+IEUR.US,D,20160701,000000,33.5662,33.6259,33.4499,33.5751,126316.41683795,0
+IEUR.US,D,20160705,000000,32.7369,32.8171,32.3751,32.467,112397.9397586,0
+IEUR.US,D,20160706,000000,32.0523,32.4064,31.7648,32.4064,190099.89330968,0
+IEUR.US,D,20160707,000000,32.4924,32.5687,32.0944,32.2636,134622.30791315,0
+IEUR.US,D,20160708,000000,32.6861,32.78,32.6205,32.7545,145581.62596609,0
+IEUR.US,D,20160711,000000,33.1878,33.354,33.1878,33.2445,99828.16024519,0
+IEUR.US,D,20160712,000000,33.7462,33.9154,33.7022,33.7628,129466.78620921,0
+IEUR.US,D,20160713,000000,33.9066,33.9829,33.6738,33.7628,76021.961056124,0
+IEUR.US,D,20160714,000000,34.0904,34.2244,34.0073,34.0758,65890.88032572,0
+IEUR.US,D,20160715,000000,33.9066,33.9486,33.8293,33.9154,367518.55294774,0
+IEUR.US,D,20160718,000000,33.8655,34.0836,33.8479,33.8968,3103080.0876822,0
+IEUR.US,D,20160719,000000,33.6347,33.7071,33.534,33.6259,120934.91927194,0
+IEUR.US,D,20160720,000000,33.8557,34.0494,33.7775,33.9398,488544.47607363,0
+IEUR.US,D,20160721,000000,33.9154,34.0318,33.7746,33.8479,218449.12759011,0
+IEUR.US,D,20160722,000000,33.9545,33.9545,33.8127,33.8655,100265.79675635,0
+IEUR.US,D,20160725,000000,33.9829,33.9829,33.8,33.9154,94163.42596517,0
+IEUR.US,D,20160726,000000,33.9829,34.1002,33.8939,34.0494,87648.981543147,0
+IEUR.US,D,20160727,000000,34.2772,34.3545,33.9643,34.2538,78313.417648457,0
+IEUR.US,D,20160728,000000,34.3447,34.3447,34.1599,34.3027,75149.755579435,0
+IEUR.US,D,20160729,000000,34.4406,34.6596,34.3643,34.5745,52246.437323448,0
+IEUR.US,D,20160801,000000,34.3545,34.4983,34.1775,34.244,130749.02028631,0
+IEUR.US,D,20160802,000000,34.2538,34.2538,34.0327,34.1433,433749.93083939,0
+IEUR.US,D,20160803,000000,33.9398,34.0161,33.8802,33.9829,247800.42677927,0
+IEUR.US,D,20160804,000000,34.0758,34.1266,34.0239,34.1266,71702.856796412,0
+IEUR.US,D,20160805,000000,34.0758,34.2948,34.067,34.2635,78015.865721474,0
+IEUR.US,D,20160808,000000,34.2195,34.2948,34.1853,34.2635,103658.50223309,0
+IEUR.US,D,20160809,000000,34.466,34.7193,34.466,34.5931,100238.1888456,0
+IEUR.US,D,20160810,000000,34.7956,34.8973,34.7007,34.7516,66734.455376445,0
+IEUR.US,D,20160811,000000,34.8973,35.133,34.8973,34.999,127479.01663514,0
+IEUR.US,D,20160812,000000,35.0831,35.1516,34.9403,34.9726,105383.48539742,0
+IEUR.US,D,20160815,000000,35.1007,35.1447,35.0088,35.0234,815581.6517387,0
+IEUR.US,D,20160816,000000,35.0313,35.1926,35.0313,35.0322,76091.492090608,0
+IEUR.US,D,20160817,000000,34.8542,35.0753,34.7437,34.9804,53348.708723062,0
+IEUR.US,D,20160818,000000,35.1398,35.2943,35.0655,35.2943,52461.165518178,0
+IEUR.US,D,20160819,000000,34.9041,35.041,34.8083,35.0088,89111.178297737,0
+IEUR.US,D,20160822,000000,34.8621,35.0577,34.8112,35.0088,51274.025355885,0
+IEUR.US,D,20160823,000000,35.2689,35.3608,35.1887,35.1926,77231.596553103,0
+IEUR.US,D,20160824,000000,35.2357,35.2943,35.0665,35.1095,44212.535294907,0
+IEUR.US,D,20160825,000000,34.9726,35.0489,34.8875,34.9481,54737.284382316,0
+IEUR.US,D,20160826,000000,35.041,35.4225,34.6019,34.8024,58443.902029441,0
+IEUR.US,D,20160829,000000,34.7095,34.9305,34.7007,34.8973,165090.19371491,0
+IEUR.US,D,20160830,000000,34.9403,35.0156,34.7692,34.8464,84097.786208398,0
+IEUR.US,D,20160831,000000,34.8112,34.9217,34.6508,34.7193,46325.051724965,0
+IEUR.US,D,20160901,000000,34.9726,35.0655,34.8073,35.0039,47368.017242225,0
+IEUR.US,D,20160902,000000,35.3872,35.5525,35.3286,35.4978,54248.522110502,0
+IEUR.US,D,20160906,000000,35.5652,35.7335,35.53,35.7002,41864.840365859,0
+IEUR.US,D,20160907,000000,35.7775,35.844,35.6317,35.7002,47389.490061698,0
+IEUR.US,D,20160908,000000,35.7178,35.8283,35.6161,35.7178,53068.5395547,0
+IEUR.US,D,20160909,000000,35.3374,35.355,34.9305,34.9305,88738.982760205,0
+IEUR.US,D,20160912,000000,34.6508,35.2366,34.643,35.2357,82075.251117084,0
+IEUR.US,D,20160913,000000,34.8376,34.8376,34.4484,34.5843,61958.286816522,0
+IEUR.US,D,20160914,000000,34.5256,34.7193,34.5071,34.5335,51845.611359952,0
+IEUR.US,D,20160915,000000,34.5931,34.9129,34.4807,34.8464,39718.580933772,0
+IEUR.US,D,20160916,000000,34.3447,34.3447,34.1941,34.2948,36269.637120323,0
+IEUR.US,D,20160919,000000,34.601,34.6841,34.4484,34.4807,98976.405072761,0
+IEUR.US,D,20160920,000000,34.7095,34.7281,34.5256,34.5931,123694.68783182,0
+IEUR.US,D,20160921,000000,34.6841,35.0313,34.5843,34.955,122104.67667561,0
+IEUR.US,D,20160922,000000,35.4978,35.6161,35.3374,35.3961,83158.094727651,0
+IEUR.US,D,20160923,000000,35.0831,35.2533,35.0655,35.1095,163511.43022604,0
+IEUR.US,D,20160926,000000,34.8112,34.8787,34.731,34.778,340331.91846449,0
+IEUR.US,D,20160927,000000,34.4132,34.8376,34.4132,34.778,217071.7995982,0
+IEUR.US,D,20160928,000000,34.999,35.176,34.7604,35.1584,64395.963084314,0
+IEUR.US,D,20160929,000000,35.0655,35.1095,34.5589,34.643,56533.843611557,0
+IEUR.US,D,20160930,000000,34.778,35.133,34.7741,35.0313,79737.781340166,0
+IEUR.US,D,20161003,000000,34.9902,35.041,34.8875,34.999,52488.773428929,0
+IEUR.US,D,20161004,000000,35.1672,35.2357,34.8973,34.999,97968.205072743,0
+IEUR.US,D,20161005,000000,35.133,35.2259,35.0909,35.177,167143.40426262,0
+IEUR.US,D,20161006,000000,34.9403,34.9912,34.8357,34.9305,60324.307506148,0
+IEUR.US,D,20161007,000000,34.7291,34.7291,34.332,34.6675,298066.25213514,0
+IEUR.US,D,20161010,000000,34.6675,34.8298,34.6479,34.7124,103695.31278076,0
+IEUR.US,D,20161011,000000,34.5745,34.5745,34.0953,34.1677,92821.886005714,0
+IEUR.US,D,20161012,000000,34.1345,34.2195,33.9966,34.1002,79050.65111703,0
+IEUR.US,D,20161013,000000,33.6777,34.0396,33.5751,33.9398,72334.771198046,0
+IEUR.US,D,20161014,000000,34.1677,34.2704,34.02,34.0494,45899.685396357,0
+IEUR.US,D,20161017,000000,33.8802,33.9741,33.8254,33.8724,67246.735498158,0
+IEUR.US,D,20161018,000000,34.3447,34.3799,34.2098,34.2948,55307.84787117,0
+IEUR.US,D,20161019,000000,34.2704,34.3985,34.2538,34.3447,221238.54909117,0
+IEUR.US,D,20161020,000000,34.1853,34.423,34.1853,34.3721,62591.223733369,0
+IEUR.US,D,20161021,000000,34.1345,34.2538,34.0494,34.2538,30285.878093847,0
+IEUR.US,D,20161024,000000,34.2772,34.3222,34.109,34.1775,113317.18093509,0
+IEUR.US,D,20161025,000000,34.0572,34.1305,33.9486,34.067,79333.887831031,0
+IEUR.US,D,20161026,000000,33.8968,34.0494,33.8724,33.9486,254428.37038994,0
+IEUR.US,D,20161027,000000,34.0161,34.0758,33.9222,33.9222,210943.86592669,0
+IEUR.US,D,20161028,000000,33.8724,34.0396,33.8557,33.9154,49153.328804123,0
+IEUR.US,D,20161031,000000,33.8968,33.9545,33.7794,33.8802,124711.06795354,0
+IEUR.US,D,20161101,000000,33.9985,34.0073,33.6944,33.7883,206212.68803614,0
+IEUR.US,D,20161102,000000,33.7706,33.8293,33.5418,33.5936,114109.63022516,0
+IEUR.US,D,20161103,000000,33.6777,33.7286,33.4645,33.4645,69331.644017465,0
+IEUR.US,D,20161104,000000,33.2963,33.4557,33.2112,33.2112,77730.583977047,0
+IEUR.US,D,20161107,000000,33.6777,33.7061,33.5584,33.7022,86008.867141495,0
+IEUR.US,D,20161108,000000,33.6523,33.8968,33.5516,33.7706,143498.76247721,0
+IEUR.US,D,20161109,000000,33.5839,34.067,33.5839,33.931,112155.60365312,0
+IEUR.US,D,20161110,000000,33.8802,33.9907,33.3051,33.7462,803743.9931178,0
+IEUR.US,D,20161111,000000,33.4997,33.5506,33.2963,33.4313,189141.7965551,0
+IEUR.US,D,20161114,000000,33.135,33.1966,33.0264,33.178,135206.16409978,0
+IEUR.US,D,20161115,000000,33.1271,33.398,33.0597,33.398,213179.0841823,0
+IEUR.US,D,20161116,000000,32.9667,33.1007,32.9501,33.0176,310201.46268302,0
+IEUR.US,D,20161117,000000,33.0763,33.2445,33.0675,33.1966,293577.41035007,0
+IEUR.US,D,20161118,000000,32.8885,32.998,32.8044,32.8807,284335.91785497,0
+IEUR.US,D,20161121,000000,32.9667,33.1692,32.9667,33.1692,157014.36856264,0
+IEUR.US,D,20161122,000000,33.1623,33.2181,33.0675,33.1995,163132.07708202,0
+IEUR.US,D,20161123,000000,32.8142,32.9902,32.732,32.9667,149156.33915074,0
+IEUR.US,D,20161125,000000,33.2181,33.2259,33.1271,33.179,138827.91298422,0
+IEUR.US,D,20161128,000000,33.0264,33.0264,32.8357,32.9002,304191.11826101,0
+IEUR.US,D,20161129,000000,32.8729,33.2279,32.8729,33.1623,352336.24706511,0
+IEUR.US,D,20161130,000000,33.2963,33.2963,33.0518,33.1623,144331.08986059,0
+IEUR.US,D,20161201,000000,33.2621,33.2621,33.0264,33.087,108382.52251715,0
+IEUR.US,D,20161202,000000,32.9736,33.2699,32.9736,33.2112,251463.07627224,0
+IEUR.US,D,20161205,000000,33.534,33.7374,33.49,33.711,397046.74726875,0
+IEUR.US,D,20161206,000000,33.711,34.0161,33.711,33.9643,116263.04726374,0
+IEUR.US,D,20161207,000000,34.0758,34.5491,34.0748,34.466,843693.66248971,0
+IEUR.US,D,20161208,000000,34.3027,34.3222,34.1364,34.2195,140849.42556032,0
+IEUR.US,D,20161209,000000,34.2538,34.4406,34.2303,34.4406,211844.70182934,0
+IEUR.US,D,20161212,000000,34.3799,34.4631,34.2792,34.3975,985450.05904396,0
+IEUR.US,D,20161213,000000,34.7095,34.8621,34.6645,34.7516,208768.97606864,0
+IEUR.US,D,20161214,000000,34.7349,34.8112,34.2019,34.2538,173830.65375564,0
+IEUR.US,D,20161215,000000,34.1266,34.244,34.0836,34.2283,378391.97972278,0
+IEUR.US,D,20161216,000000,34.2538,34.4562,34.2352,34.3545,547913.75437084,0
+IEUR.US,D,20161219,000000,34.3643,34.423,34.2283,34.244,212916.29777256,0
+IEUR.US,D,20161220,000000,34.2283,34.4054,34.2283,34.3721,497164.27931922,0
+IEUR.US,D,20161221,000000,34.5286,34.5286,34.4151,34.4591,221235.48154553,0
+IEUR.US,D,20161222,000000,34.5433,34.5433,34.3819,34.3819,311882.47769319,0
+IEUR.US,D,20161223,000000,34.4151,34.5521,34.4151,34.4748,156129.8929034,0
+IEUR.US,D,20161227,000000,34.4924,34.6391,34.4924,34.5961,200176.7807338,0
+IEUR.US,D,20161228,000000,34.4836,34.4944,34.332,34.3819,217896.96937509,0
+IEUR.US,D,20161229,000000,34.5521,34.6792,34.5521,34.6313,216678.13124119,0
+IEUR.US,D,20161230,000000,34.9462,34.9794,34.7144,34.7574,204854.78783327,0
+IEUR.US,D,20170103,000000,34.9286,34.9286,34.7926,34.9198,381348.07120356,0
+IEUR.US,D,20170104,000000,34.9618,35.1428,34.8943,35.1428,283681.50811865,0
+IEUR.US,D,20170105,000000,35.22,35.5339,35.22,35.5007,196910.86714347,0
+IEUR.US,D,20170106,000000,35.3217,35.4068,35.1672,35.2953,168130.13144316,0
+IEUR.US,D,20170109,000000,35.1173,35.2239,35.0215,35.1516,88408.710346406,0
+IEUR.US,D,20170110,000000,35.1173,35.3051,35.1173,35.177,145388.37059083,0
+IEUR.US,D,20170111,000000,35.0997,35.3951,35.0156,35.3481,197397.58438486,0
+IEUR.US,D,20170112,000000,35.4166,35.4831,35.3217,35.3892,120368.44584393,0
+IEUR.US,D,20170113,000000,35.5692,35.5946,35.4665,35.5545,216353.99391867,0
+IEUR.US,D,20170117,000000,35.5692,35.6034,35.5007,35.5515,441401.41217827,0
+IEUR.US,D,20170118,000000,35.4665,35.5339,35.3305,35.4322,66362.259838913,0
+IEUR.US,D,20170119,000000,35.3706,35.3892,35.2269,35.3804,114102.47261867,0
+IEUR.US,D,20170120,000000,35.4577,35.5515,35.398,35.5515,215364.19919249,0
+IEUR.US,D,20170123,000000,35.4919,35.6718,35.4665,35.663,72827.623530712,0
+IEUR.US,D,20170124,000000,35.6542,35.7824,35.5701,35.7491,178124.19513503,0
+IEUR.US,D,20170125,000000,35.9789,36.1755,35.9789,36.1579,309147.24949842,0
+IEUR.US,D,20170126,000000,35.9633,36.0317,35.8508,35.9193,155325.17343076,0
+IEUR.US,D,20170127,000000,35.9535,35.9731,35.8508,35.9105,95484.515620366,0
+IEUR.US,D,20170130,000000,35.5515,35.619,35.4665,35.6122,174821.47099704,0
+IEUR.US,D,20170131,000000,35.7491,35.8254,35.621,35.8,147464.07647322,0
+IEUR.US,D,20170201,000000,35.9359,35.9789,35.7667,35.9154,84458.734078587,0
+IEUR.US,D,20170202,000000,35.9789,35.9975,35.8088,35.8958,110148.40629,0
+IEUR.US,D,20170203,000000,36.0132,36.0699,35.9193,35.9975,124468.73184806,0
+IEUR.US,D,20170206,000000,35.6718,35.6973,35.5564,35.663,87947.555985343,0
+IEUR.US,D,20170207,000000,35.6542,35.6718,35.5604,35.663,94732.966938811,0
+IEUR.US,D,20170208,000000,35.6122,35.7393,35.4929,35.7393,103347.65760834,0
+IEUR.US,D,20170209,000000,35.8,35.8772,35.7745,35.842,128256.12819702,0
+IEUR.US,D,20170210,000000,35.7579,35.9281,35.7393,35.9105,359773.00020926,0
+IEUR.US,D,20170213,000000,36.0816,36.107,35.9633,36.0063,290948.52373745,0
+IEUR.US,D,20170214,000000,36.022,36.0317,35.842,36.0317,99859.858216793,0
+IEUR.US,D,20170215,000000,35.8772,36.1921,35.8772,36.1823,120758.02414009,0
+IEUR.US,D,20170216,000000,36.1755,36.329,36.1755,36.3114,100591.9791093,0
+IEUR.US,D,20170217,000000,36.0728,36.2097,36.065,36.1667,129634.47870414,0
+IEUR.US,D,20170221,000000,36.1422,36.2176,36.0787,36.2009,224328.59006486,0
+IEUR.US,D,20170222,000000,36.0386,36.2176,35.9613,36.1784,86057.947871719,0
+IEUR.US,D,20170223,000000,36.3388,36.3554,36.1921,36.2694,222885.82109931,0
+IEUR.US,D,20170224,000000,35.8958,36.019,35.8508,35.9633,87888.250102989,0
+IEUR.US,D,20170227,000000,35.9281,36.0728,35.887,36.0386,99234.078906437,0
+IEUR.US,D,20170228,000000,35.9887,36.1364,35.9887,36.022,74628.272820805,0
+IEUR.US,D,20170301,000000,36.2606,36.5158,36.2508,36.3887,184541.50061181,0
+IEUR.US,D,20170302,000000,36.2958,36.3388,36.2176,36.2606,146801.4866152,0
+IEUR.US,D,20170303,000000,36.3633,36.5872,36.286,36.5618,5372291.8615564,0
+IEUR.US,D,20170306,000000,36.4239,36.4239,36.2606,36.3476,193342.2890501,0
+IEUR.US,D,20170307,000000,36.1667,36.2352,36.065,36.1921,490639.60974507,0
+IEUR.US,D,20170308,000000,36.2097,36.2136,36.022,36.0386,146881.24280181,0
+IEUR.US,D,20170309,000000,36.244,36.2958,36.1579,36.2958,66336.696958588,0
+IEUR.US,D,20170310,000000,36.5158,36.6586,36.4757,36.6273,309629.87667896,0
+IEUR.US,D,20170313,000000,36.7134,36.7652,36.6723,36.7398,146013.12738597,0
+IEUR.US,D,20170314,000000,36.508,36.5432,36.3975,36.4757,123726.38580343,0
+IEUR.US,D,20170315,000000,36.5334,36.9774,36.4933,36.953,92620.450508753,0
+IEUR.US,D,20170316,000000,37.2004,37.3628,37.1408,37.3383,213655.57627156,0
+IEUR.US,D,20170317,000000,37.398,37.4703,37.2699,37.3931,297051.91704384,0
+IEUR.US,D,20170320,000000,37.4214,37.4312,37.2268,37.2699,401218.60933779,0
+IEUR.US,D,20170321,000000,37.6963,37.7031,37.1867,37.1906,131134.50852161,0
+IEUR.US,D,20170322,000000,37.0801,37.2268,37.0215,37.2082,169902.15030729,0
+IEUR.US,D,20170323,000000,37.1496,37.398,37.1496,37.3197,143531.48296402,0
+IEUR.US,D,20170324,000000,37.354,37.5173,37.3295,37.4752,7387808.4084483,0
+IEUR.US,D,20170327,000000,37.5173,37.6523,37.4312,37.6523,233319.56633277,0
+IEUR.US,D,20170328,000000,37.6014,37.7393,37.5417,37.6689,3616565.7548313,0
+IEUR.US,D,20170329,000000,37.4655,37.6014,37.3814,37.5936,385367.57850587,0
+IEUR.US,D,20170330,000000,37.5329,37.6376,37.4655,37.4752,135591.65233508,0
+IEUR.US,D,20170331,000000,37.4831,37.6777,37.4312,37.5574,163034.93813679,0
+IEUR.US,D,20170403,000000,37.5007,37.5173,37.1691,37.4567,292568.18783484,0
+IEUR.US,D,20170404,000000,37.2943,37.4752,37.2611,37.4488,206949.92150471,0
+IEUR.US,D,20170405,000000,37.4488,37.5496,37.2777,37.2855,180195.81095656,0
+IEUR.US,D,20170406,000000,37.441,37.4752,37.3031,37.3725,678780.36390664,0
+IEUR.US,D,20170407,000000,37.2356,37.3725,37.2356,37.2855,658790.19149249,0
+IEUR.US,D,20170410,000000,37.2855,37.3628,37.2435,37.2699,98193.158419603,0
+IEUR.US,D,20170411,000000,37.4655,37.4919,37.2082,37.4919,136915.80953591,0
+IEUR.US,D,20170412,000000,37.4136,37.5329,37.3295,37.4752,272717.07748966,0
+IEUR.US,D,20170413,000000,37.3383,37.3814,37.2268,37.2435,231905.42779319,0
+IEUR.US,D,20170417,000000,37.4214,37.5398,37.3725,37.4831,185488.34969905,0
+IEUR.US,D,20170418,000000,37.2356,37.354,37.0977,37.3383,259071.61197217,0
+IEUR.US,D,20170419,000000,37.441,37.4567,37.1906,37.2523,142935.35659484,0
+IEUR.US,D,20170420,000000,37.5848,37.6689,37.5173,37.5232,211586.00548045,0
+IEUR.US,D,20170421,000000,37.4488,37.4919,37.3814,37.4919,256464.19817902,0
+IEUR.US,D,20170424,000000,38.6097,38.8229,38.6097,38.8063,211978.65132224,0
+IEUR.US,D,20170425,000000,39.0185,39.1691,38.95,39.1495,1972590.335735,0
+IEUR.US,D,20170426,000000,38.9862,39.1173,38.9862,39.0028,370000.19736969,0
+IEUR.US,D,20170427,000000,39.0713,39.0879,38.9168,39.0625,492288.92678364,0
+IEUR.US,D,20170428,000000,39.1407,39.1407,39.0283,39.0332,195254.39249841,0
+IEUR.US,D,20170501,000000,39.2581,39.2581,39.1212,39.1994,168076.96065209,0
+IEUR.US,D,20170502,000000,39.3275,39.4899,39.2698,39.4899,181222.41623042,0
+IEUR.US,D,20170503,000000,39.3872,39.4244,39.2767,39.3539,195971.17566273,0
+IEUR.US,D,20170504,000000,39.5671,39.9163,39.5671,39.9075,1190197.4827799,0
+IEUR.US,D,20170505,000000,39.9671,40.4033,39.9525,40.3935,747947.38297481,0
+IEUR.US,D,20170508,000000,40.0278,40.0278,39.8957,40.0023,927845.64200439,0
+IEUR.US,D,20170509,000000,40.0278,40.0444,39.8732,39.9603,1214740.9154375,0
+IEUR.US,D,20170510,000000,40.0111,40.1226,39.9251,40.1226,930752.65275495,0
+IEUR.US,D,20170511,000000,39.8732,39.9525,39.7461,39.9525,538585.34808264,0
+IEUR.US,D,20170512,000000,40.0278,40.2498,40.0023,40.2498,690089.38216242,0
+IEUR.US,D,20170515,000000,40.3525,40.4718,40.3016,40.4718,601157.14402696,0
+IEUR.US,D,20170516,000000,40.7974,40.8317,40.7212,40.8229,436070.01785768,0
+IEUR.US,D,20170517,000000,40.6605,40.6605,40.285,40.3016,255154.35619117,0
+IEUR.US,D,20170518,000000,40.2165,40.3456,40.0542,40.3456,433537.24767508,0
+IEUR.US,D,20170519,000000,40.6859,40.8747,40.6859,40.8747,424653.63550454,0
+IEUR.US,D,20170522,000000,41.0273,41.0527,40.9001,40.994,283396.22637423,0
+IEUR.US,D,20170523,000000,41.0771,41.1055,40.8913,40.9412,360472.40061495,0
+IEUR.US,D,20170524,000000,40.9079,41.0449,40.8317,41.0449,272307.04888924,0
+IEUR.US,D,20170525,000000,41.0273,41.0527,40.9001,40.9754,416536.90974374,0
+IEUR.US,D,20170526,000000,40.771,40.8141,40.6947,40.8141,168418.48073323,0
+IEUR.US,D,20170530,000000,40.7192,40.8111,40.6947,40.7798,206114.52657569,0
+IEUR.US,D,20170531,000000,41.0449,41.0869,40.8698,40.9334,246125.54686038,0
+IEUR.US,D,20170601,000000,41.0116,41.1798,40.951,41.1798,252676.80183007,0
+IEUR.US,D,20170602,000000,41.3441,41.4468,41.2405,41.438,281772.47221598,0
+IEUR.US,D,20170605,000000,41.1896,41.1994,41.1123,41.1994,1523252.1604734,0
+IEUR.US,D,20170606,000000,40.951,41.0116,40.9168,41.0038,382335.82089932,0
+IEUR.US,D,20170607,000000,41.0361,41.128,40.8053,41.0194,328432.90893081,0
+IEUR.US,D,20170608,000000,40.8053,40.8913,40.7378,40.8913,632069.82394638,0
+IEUR.US,D,20170609,000000,40.7114,40.8317,40.5647,40.771,214761.93773203,0
+IEUR.US,D,20170612,000000,40.5735,40.5735,40.3681,40.5324,381458.50284657,0
+IEUR.US,D,20170613,000000,40.729,40.8385,40.6938,40.8053,338982.19838333,0
+IEUR.US,D,20170614,000000,41.0967,41.0967,40.6351,40.771,261206.62373691,0
+IEUR.US,D,20170615,000000,40.0708,40.2928,40.0209,40.2576,330227.42312963,0
+IEUR.US,D,20170616,000000,40.4884,40.7974,40.4884,40.7974,433875.70021059,0
+IEUR.US,D,20170619,000000,40.9412,41.0038,40.8835,40.9412,380878.7367208,0
+IEUR.US,D,20170620,000000,40.8219,40.8219,40.3867,40.4825,303644.07262205,0
+IEUR.US,D,20170621,000000,40.3867,40.508,40.3603,40.4825,159644.27769048,0
+IEUR.US,D,20170622,000000,40.3867,40.5353,40.3515,40.4473,226722.29817849,0
+IEUR.US,D,20170623,000000,40.4737,40.638,40.3779,40.596,173238.61744731,0
+IEUR.US,D,20170626,000000,40.9177,40.9344,40.6664,40.6918,171606.68316736,0
+IEUR.US,D,20170627,000000,40.7427,40.8659,40.6732,40.7691,1829833.9193024,0
+IEUR.US,D,20170628,000000,40.8747,41.13,40.8747,41.1172,1377319.8117893,0
+IEUR.US,D,20170629,000000,40.952,40.952,40.4649,40.6654,983317.09230964,0
+IEUR.US,D,20170630,000000,40.6996,40.8043,40.4043,40.7084,620852.83205977,0
+IEUR.US,D,20170703,000000,40.7084,40.7867,40.6566,40.6732,459315.87871003,0
+IEUR.US,D,20170705,000000,40.596,40.7084,40.4982,40.7084,453471.18175252,0
+IEUR.US,D,20170706,000000,40.4473,40.6723,40.3867,40.5598,322751.81440738,0
+IEUR.US,D,20170707,000000,40.4649,40.6566,40.3867,40.6468,175668.1135934,0
+IEUR.US,D,20170710,000000,40.6038,40.7505,40.5598,40.7427,226460.53428396,0
+IEUR.US,D,20170711,000000,40.5676,40.7613,40.4737,40.7613,235842.11136324,0
+IEUR.US,D,20170712,000000,41.0136,41.1603,41.0136,41.1329,182260.26917161,0
+IEUR.US,D,20170713,000000,41.2297,41.2854,41.1172,41.2806,407950.84950018,0
+IEUR.US,D,20170714,000000,41.3696,41.6033,41.2903,41.5867,255630.84828043,0
+IEUR.US,D,20170717,000000,41.5153,41.5505,41.4683,41.5084,161930.62170674,0
+IEUR.US,D,20170718,000000,41.4732,41.5084,41.3852,41.5084,256537.81927436,0
+IEUR.US,D,20170719,000000,41.5329,41.6375,41.4996,41.6375,183623.28195054,0
+IEUR.US,D,20170720,000000,41.7236,41.8537,41.6825,41.8204,140942.47444471,0
+IEUR.US,D,20170721,000000,41.5788,41.6033,41.3696,41.5788,217340.72109921,0
+IEUR.US,D,20170724,000000,41.3784,41.4791,41.2649,41.4732,293996.6415874,0
+IEUR.US,D,20170725,000000,41.7334,41.7695,41.5153,41.5329,426248.75923682,0
+IEUR.US,D,20170726,000000,41.7334,41.9427,41.6209,41.8801,205186.08276228,0
+IEUR.US,D,20170727,000000,41.9593,41.9593,41.5691,41.6629,187696.98255913,0
+IEUR.US,D,20170728,000000,41.6121,41.7784,41.5329,41.7784,158843.6482787,0
+IEUR.US,D,20170731,000000,41.8106,41.8722,41.6629,41.8537,250738.11298622,0
+IEUR.US,D,20170801,000000,42.1852,42.2136,42.0326,42.0805,542565.99980685,0
+IEUR.US,D,20170802,000000,42.151,42.1783,41.9925,42.1598,5410762.9739303,0
+IEUR.US,D,20170803,000000,42.1598,42.2468,42.0884,42.1686,205575.66105844,0
+IEUR.US,D,20170804,000000,42.2644,42.2986,42.107,42.2556,203746.38134238,0
+IEUR.US,D,20170807,000000,42.2194,42.2644,42.192,42.237,195186.90649436,0
+IEUR.US,D,20170808,000000,42.2292,42.2595,41.9505,41.9505,223630.21217438,0
+IEUR.US,D,20170809,000000,41.751,41.9671,41.6913,41.9671,434092.47343574,0
+IEUR.US,D,20170810,000000,41.6209,41.6375,41.2913,41.3158,612635.8998081,0
+IEUR.US,D,20170811,000000,41.2199,41.3373,41.1329,41.2551,108780.280935,0
+IEUR.US,D,20170814,000000,41.5241,41.6629,41.5241,41.5945,133408.58235532,0
+IEUR.US,D,20170815,000000,41.4898,41.5329,41.3343,41.4732,131613.0456413,0
+IEUR.US,D,20170816,000000,41.6551,41.7735,41.5945,41.7158,108308.90142181,0
+IEUR.US,D,20170817,000000,41.5691,41.6209,41.2121,41.2297,108547.14746644,0
+IEUR.US,D,20170818,000000,41.2551,41.3666,41.1603,41.2991,136899.4492925,0
+IEUR.US,D,20170821,000000,41.3089,41.3784,41.1955,41.3432,113128.01562068,0
+IEUR.US,D,20170822,000000,41.4194,41.5505,41.4194,41.5329,322373.48377857,0
+IEUR.US,D,20170823,000000,41.439,41.5378,41.3852,41.5329,172199.7419909,0
+IEUR.US,D,20170824,000000,41.6209,41.6356,41.4605,41.4683,91426.152739969,0
+IEUR.US,D,20170825,000000,41.6375,41.8722,41.6121,41.7784,302298.44260175,0
+IEUR.US,D,20170828,000000,41.8537,41.8537,41.7246,41.7784,126270.40365337,0
+IEUR.US,D,20170829,000000,41.481,41.6473,41.481,41.5945,398615.28560549,0
+IEUR.US,D,20170830,000000,41.5505,41.57,41.4634,41.5153,151698.31197025,0
+IEUR.US,D,20170831,000000,41.6727,41.838,41.6033,41.8282,129248.99046884,0
+IEUR.US,D,20170901,000000,42.0287,42.0385,41.9074,41.9505,196200.21907044,0
+IEUR.US,D,20170905,000000,41.8468,41.9427,41.5329,41.7001,256250.4924995,0
+IEUR.US,D,20170906,000000,41.8977,42.0385,41.8468,41.9847,5669385.7017239,0
+IEUR.US,D,20170907,000000,42.3407,42.37,42.237,42.37,599394.32779975,0
+IEUR.US,D,20170908,000000,42.4385,42.4727,42.37,42.37,849153.89372713,0
+IEUR.US,D,20170911,000000,42.6282,42.7749,42.6106,42.7241,667856.83388616,0
+IEUR.US,D,20170912,000000,42.8189,42.8874,42.7661,42.8874,1160118.152759,0
+IEUR.US,D,20170913,000000,42.7827,42.8101,42.5255,42.5744,856994.54038041,0
+IEUR.US,D,20170914,000000,42.5832,42.7417,42.5744,42.7417,325333.66532021,0
+IEUR.US,D,20170915,000000,42.7749,42.8287,42.6791,42.7827,104884.49797347,0
+IEUR.US,D,20170918,000000,42.8874,42.9666,42.7622,42.8639,131970.92596585,0
+IEUR.US,D,20170919,000000,43.0448,43.0624,42.9333,43.0624,809175.59392925,0
+IEUR.US,D,20170920,000000,43.0536,43.0976,42.6791,42.9236,1419824.7466785,0
+IEUR.US,D,20170921,000000,42.8639,42.9578,42.815,42.9148,281479.01034985,0
+IEUR.US,D,20170922,000000,43.0448,43.1231,43.0008,43.0096,295806.49351441,0
+IEUR.US,D,20170925,000000,42.8786,42.9314,42.6116,42.7143,644100.73794253,0
+IEUR.US,D,20170926,000000,42.593,42.6233,42.4287,42.548,403960.99513906,0
+IEUR.US,D,20170927,000000,42.4796,42.6624,42.4796,42.6106,162229.19614894,0
+IEUR.US,D,20170928,000000,42.7241,42.8463,42.7143,42.8003,161971.52231526,0
+IEUR.US,D,20170929,000000,42.9666,43.1671,42.8639,43.1485,414700.4724212,0
+IEUR.US,D,20171002,000000,42.9578,43.0937,42.95,43.0536,239986.36552153,0
+IEUR.US,D,20171003,000000,43.1319,43.2101,43.1064,43.1857,166129.06917132,0
+IEUR.US,D,20171004,000000,43.1133,43.1759,43.08,43.1133,1496882.5156454,0
+IEUR.US,D,20171005,000000,43.036,43.0976,42.993,43.0448,1438552.1128046,0
+IEUR.US,D,20171006,000000,42.8874,43.08,42.8502,43.08,2465577.6404091,0
+IEUR.US,D,20171009,000000,43.0898,43.0937,43.0067,43.0536,105515.3898599,0
+IEUR.US,D,20171010,000000,43.2952,43.5006,43.2531,43.4781,231029.13225565,0
+IEUR.US,D,20171011,000000,43.4967,43.6179,43.4527,43.6179,575107.54646057,0
+IEUR.US,D,20171012,000000,43.5045,43.6179,43.4439,43.5573,135742.9845866,0
+IEUR.US,D,20171013,000000,43.6795,43.705,43.5397,43.5661,2572540.9118106,0
+IEUR.US,D,20171016,000000,43.5045,43.5113,43.4096,43.4527,211405.02028775,0
+IEUR.US,D,20171017,000000,43.2952,43.2952,43.1857,43.2786,139769.6494954,0
+IEUR.US,D,20171018,000000,43.393,43.4615,43.3314,43.4615,118542.23367352,0
+IEUR.US,D,20171019,000000,43.2258,43.3832,43.2189,43.3402,106825.23184775,0
+IEUR.US,D,20171020,000000,43.2952,43.3148,43.1935,43.2531,5690920.8946249,0
+IEUR.US,D,20171023,000000,43.1935,43.2434,43.0879,43.1133,509201.32840666,0
+IEUR.US,D,20171024,000000,43.1231,43.1857,43.0536,43.0976,166310.05436402,0
+IEUR.US,D,20171025,000000,43.2111,43.2346,42.9148,43.0624,300976.33043134,0
+IEUR.US,D,20171026,000000,43.1319,43.1407,42.9852,42.993,210977.60892872,0
+IEUR.US,D,20171027,000000,42.8708,42.9666,42.7749,42.95,970195.15458122,0
+IEUR.US,D,20171030,000000,43.0712,43.1759,43.0624,43.1661,174975.8707942,0
+IEUR.US,D,20171031,000000,43.2884,43.4282,43.2434,43.2434,10289517.417628,0
+IEUR.US,D,20171101,000000,43.5143,43.5573,43.3245,43.3245,263339.59047123,0
+IEUR.US,D,20171102,000000,43.305,43.4575,43.2884,43.4527,1805817.0819795,0
+IEUR.US,D,20171103,000000,43.4194,43.4194,43.2189,43.348,1006284.8290241,0
+IEUR.US,D,20171106,000000,43.2531,43.4615,43.2121,43.4615,450188.90791879,0
+IEUR.US,D,20171107,000000,43.084,43.1231,42.9666,43.1133,295785.02069494,0
+IEUR.US,D,20171108,000000,43.0194,43.1857,42.9666,43.1319,697289.93429237,0
+IEUR.US,D,20171109,000000,42.7602,42.8463,42.6282,42.8365,337681.5590324,0
+IEUR.US,D,20171110,000000,42.7925,42.8101,42.6879,42.7661,299492.66085727,0
+IEUR.US,D,20171113,000000,42.2986,42.5676,42.1529,42.5402,367356.99554408,0
+IEUR.US,D,20171114,000000,42.5324,42.6791,42.4541,42.6703,224551.49838129,0
+IEUR.US,D,20171115,000000,42.4033,42.5167,42.3329,42.4629,210193.33976034,0
+IEUR.US,D,20171116,000000,42.7417,42.7925,42.6791,42.7827,327459.47444804,0
+IEUR.US,D,20171117,000000,42.6624,42.7153,42.5832,42.6703,137375.94138176,0
+IEUR.US,D,20171120,000000,42.7602,42.8365,42.6977,42.7241,141272.74685851,0
+IEUR.US,D,20171121,000000,42.9666,43.0712,42.9333,42.9754,586070.95457436,0
+IEUR.US,D,20171122,000000,43.1759,43.2258,42.9891,43.1407,354554.08256211,0
+IEUR.US,D,20171124,000000,43.5397,43.5573,43.4615,43.5143,94093.894930686,0
+IEUR.US,D,20171127,000000,43.5045,43.5045,43.2189,43.2258,308910.025969,0
+IEUR.US,D,20171128,000000,43.3832,43.524,43.2952,43.4879,290986.35680033,0
+IEUR.US,D,20171129,000000,43.5827,43.6277,43.2796,43.3402,616395.6882463,0
+IEUR.US,D,20171130,000000,43.6179,43.6355,43.3568,43.4282,572183.15295139,0
+IEUR.US,D,20171201,000000,43.2707,43.3568,43.0282,43.2786,158513.3758649,0
+IEUR.US,D,20171204,000000,43.4693,43.4693,43.2023,43.2023,239686.76856412,0
+IEUR.US,D,20171205,000000,43.1573,43.2307,43.0282,43.0712,1148798.9093511,0
+IEUR.US,D,20171206,000000,42.9578,43.0712,42.8639,43.0096,539344.05437068,0
+IEUR.US,D,20171207,000000,43.0008,43.1759,42.9578,43.0624,363311.92536146,0
+IEUR.US,D,20171208,000000,43.2952,43.3568,43.1661,43.3314,278436.00507596,0
+IEUR.US,D,20171211,000000,43.3637,43.4194,43.3402,43.3832,198713.56146399,0
+IEUR.US,D,20171212,000000,43.2884,43.4096,43.2531,43.4008,413365.06755302,0
+IEUR.US,D,20171213,000000,43.4096,43.5328,43.3245,43.4615,238202.07647484,0
+IEUR.US,D,20171214,000000,43.4967,43.5328,43.1857,43.2258,1004949.4241559,0
+IEUR.US,D,20171215,000000,43.1231,43.2434,43.0096,43.1407,191607.08073364,0
+IEUR.US,D,20171218,000000,43.7314,43.8438,43.6952,43.7314,176990.22576381,0
+IEUR.US,D,20171219,000000,43.836,43.836,43.5808,43.7314,555769.73875232,0
+IEUR.US,D,20171220,000000,43.7226,43.7314,43.5309,43.5309,299149.09574571,0
+IEUR.US,D,20171221,000000,43.6258,43.836,43.5905,43.7402,184286.89432378,0
+IEUR.US,D,20171222,000000,43.6786,43.793,43.6434,43.793,165349.91257902,0
+IEUR.US,D,20171226,000000,43.7314,43.8634,43.7314,43.8028,106688.21480921,0
+IEUR.US,D,20171227,000000,43.8732,43.9651,43.8223,43.9319,171750.8578124,0
+IEUR.US,D,20171228,000000,44.1089,44.1108,43.9769,44.0375,189687.81967884,0
+IEUR.US,D,20171229,000000,44.2487,44.2575,44.0375,44.0375,316930.63529978,0
+IEUR.US,D,20180102,000000,44.2067,44.3896,44.1216,44.3896,439788.90568736,0
+IEUR.US,D,20180103,000000,44.3817,44.5646,44.3416,44.5382,333761.23570576,0
+IEUR.US,D,20180104,000000,44.9773,45.0996,44.9519,45.0301,856880.01867656,0
+IEUR.US,D,20180105,000000,45.2238,45.3646,45.1416,45.347,263748.59655643,0
+IEUR.US,D,20180108,000000,45.2336,45.2336,45.1446,45.1974,269401.0606539,0
+IEUR.US,D,20180109,000000,45.2414,45.2942,45.0741,45.2942,418556.37728942,0
+IEUR.US,D,20180110,000000,45.2942,45.303,45.0829,45.1446,312561.42779463,0
+IEUR.US,D,20180111,000000,45.3118,45.4252,45.259,45.4252,312217.86268306,0
+IEUR.US,D,20180112,000000,45.7675,46.0228,45.7225,46.0228,496476.12658087,0
+IEUR.US,D,20180116,000000,46.1626,46.1969,45.9778,46.0326,558921.13063878,0
+IEUR.US,D,20180117,000000,46.1441,46.4052,45.9778,46.2252,313282.30101979,0
+IEUR.US,D,20180118,000000,46.2252,46.3201,46.1098,46.2947,498311.54138821,0
+IEUR.US,D,20180119,000000,46.4961,46.5401,46.3377,46.5304,402910.87201531,0
+IEUR.US,D,20180122,000000,46.6272,46.8032,46.5763,46.7934,1120529.4312573,0
+IEUR.US,D,20180123,000000,46.8374,46.8991,46.7426,46.8991,342091.66714607,0
+IEUR.US,D,20180124,000000,47.1905,47.2521,46.8727,47.0311,239079.39452759,0
+IEUR.US,D,20180125,000000,47.3303,47.3744,46.7631,46.8991,377764.155382,0
+IEUR.US,D,20180126,000000,47.1465,47.303,47.0966,47.303,323497.22799766,0
+IEUR.US,D,20180129,000000,46.9176,46.9255,46.7084,46.856,241944.48215442,0
+IEUR.US,D,20180130,000000,46.7504,46.7866,46.4707,46.5401,374857.14463144,0
+IEUR.US,D,20180131,000000,46.7328,46.7582,46.3905,46.5304,661528.48723291,0
+IEUR.US,D,20180201,000000,46.4071,46.6536,46.3817,46.636,644458.61826708,0
+IEUR.US,D,20180202,000000,46.0736,46.0736,45.4497,45.4781,288630.48174958,0
+IEUR.US,D,20180205,000000,45.0037,45.1446,43.4751,43.6522,869440.59555305,0
+IEUR.US,D,20180206,000000,43.5808,44.593,43.4663,44.5294,536844.0046749,0
+IEUR.US,D,20180207,000000,44.1167,44.416,43.8634,43.9769,508068.38155065,0
+IEUR.US,D,20180208,000000,44.1089,44.1265,42.905,42.9236,291444.44361575,0
+IEUR.US,D,20180209,000000,43.0546,43.2434,42.0101,43.1162,486703.94869023,0
+IEUR.US,D,20180212,000000,43.3285,43.705,43.2473,43.6522,219195.5636956,0
+IEUR.US,D,20180213,000000,43.4937,43.6346,43.3901,43.5808,214177.05903019,0
+IEUR.US,D,20180214,000000,43.3793,44.4776,43.3793,44.46,275400.15740857,0
+IEUR.US,D,20180215,000000,44.7309,44.8541,44.416,44.8013,266705.71055243,0
+IEUR.US,D,20180216,000000,44.7485,45.0477,44.7485,44.8277,158536.8937148,0
+IEUR.US,D,20180220,000000,44.4062,44.6526,44.4062,44.4062,185209.2030459,0
+IEUR.US,D,20180221,000000,44.5118,44.8277,44.1969,44.2213,2121423.5600784,0
+IEUR.US,D,20180222,000000,44.3544,44.6018,44.2487,44.4062,212348.80182935,0
+IEUR.US,D,20180223,000000,44.503,44.7485,44.4522,44.7231,102824.12981928,0
+IEUR.US,D,20180226,000000,44.8277,45.0125,44.6262,45.0125,590420.73429046,0
+IEUR.US,D,20180227,000000,44.6957,44.7064,44.2575,44.2751,890170.0464662,0
+IEUR.US,D,20180228,000000,44.3015,44.3465,43.749,43.7568,2392752.0619088,0
+IEUR.US,D,20180301,000000,43.4937,43.6316,42.8629,43.2385,2557472.1051167,0
+IEUR.US,D,20180302,000000,43.0018,43.3196,42.7994,43.3099,1290992.9424166,0
+IEUR.US,D,20180305,000000,43.038,43.6091,43.038,43.5905,397365.77201521,0
+IEUR.US,D,20180306,000000,43.88,43.9583,43.7314,43.9074,200405.82414151,0
+IEUR.US,D,20180307,000000,43.7754,44.0375,43.6952,43.9954,152061.30487087,0
+IEUR.US,D,20180308,000000,44.1871,44.2311,43.9416,44.0649,280943.21237824,0
+IEUR.US,D,20180309,000000,44.1509,44.3279,44.1353,44.2839,868676.77668894,0
+IEUR.US,D,20180312,000000,44.3191,44.416,44.2575,44.3622,107110.51359218,0
+IEUR.US,D,20180313,000000,44.4942,44.5343,43.9583,44.0375,154800.6231265,0
+IEUR.US,D,20180314,000000,44.3544,44.4062,43.9769,44.1509,212747.58276242,0
+IEUR.US,D,20180315,000000,44.1001,44.3064,44.0199,44.1265,128592.53570209,0
+IEUR.US,D,20180316,000000,44.0649,44.2409,44.0541,44.1089,201374.14604822,0
+IEUR.US,D,20180319,000000,44.0287,44.0551,43.6981,43.924,123330.67241599,0
+IEUR.US,D,20180320,000000,43.7314,43.9319,43.7226,43.8448,145167.50730482,0
+IEUR.US,D,20180321,000000,43.7754,44.0375,43.6952,43.8732,203260.6866162,0
+IEUR.US,D,20180322,000000,43.3196,43.4937,42.9676,42.9862,350172.60487441,0
+IEUR.US,D,20180323,000000,43.1514,43.26,42.6673,42.7035,518883.52495855,0
+IEUR.US,D,20180326,000000,43.4155,43.5113,42.9363,43.5113,193455.78823875,0
+IEUR.US,D,20180327,000000,43.5211,43.6258,42.905,43.0468,184544.56815745,0
+IEUR.US,D,20180328,000000,43.2649,43.6003,43.0908,43.2835,157122.75517522,0
+IEUR.US,D,20180329,000000,43.6003,43.7402,43.3969,43.6091,143058.0584204,0
+IEUR.US,D,20180402,000000,43.5113,43.6434,42.7221,43.0292,187230.715622,0
+IEUR.US,D,20180403,000000,43.2385,43.3187,43.0106,43.2737,1253577.0657425,0
+IEUR.US,D,20180404,000000,42.7642,43.4497,42.7485,43.4243,674756.76654349,0
+IEUR.US,D,20180405,000000,43.7314,43.88,43.6003,43.8028,583412.41502056,0
+IEUR.US,D,20180406,000000,43.8634,44.013,43.5348,43.6258,233641.65862486,0
+IEUR.US,D,20180409,000000,44.0287,44.2595,43.8986,43.9954,129463.71866357,0
+IEUR.US,D,20180410,000000,44.4424,44.593,44.3896,44.5382,156629.90284255,0
+IEUR.US,D,20180411,000000,44.4522,44.548,44.3015,44.3191,140931.22677736,0
+IEUR.US,D,20180412,000000,44.4062,44.593,44.4062,44.5744,274227.33245926,0
+IEUR.US,D,20180413,000000,44.7309,44.7661,44.5167,44.6526,162207.72332947,0
+IEUR.US,D,20180416,000000,44.8101,44.8101,44.6262,44.7397,267443.96653621,0
+IEUR.US,D,20180417,000000,44.8981,45.0477,44.8277,45.0301,290995.55943724,0
+IEUR.US,D,20180418,000000,45.1446,45.2287,45.1084,45.2052,320204.7290118,0
+IEUR.US,D,20180419,000000,45.2336,45.259,44.9186,45.0565,134421.89493141,0
+IEUR.US,D,20180420,000000,44.8541,44.9773,44.7485,44.8717,222790.7271845,0
+IEUR.US,D,20180423,000000,44.8013,44.8717,44.6888,44.8189,89565.175052309,0
+IEUR.US,D,20180424,000000,44.8463,44.8629,44.4277,44.5842,190015.024547,0
+IEUR.US,D,20180425,000000,44.3191,44.4522,44.1871,44.4228,156135.00547946,0
+IEUR.US,D,20180426,000000,44.6526,44.679,44.4688,44.6184,115272.23002234,0
+IEUR.US,D,20180427,000000,44.548,44.7133,44.4385,44.6526,126462.63651341,0
+IEUR.US,D,20180430,000000,44.548,44.6624,44.4424,44.503,113976.70324747,0
+IEUR.US,D,20180501,000000,44.3896,44.3984,44.0658,44.2918,232671.29168772,0
+IEUR.US,D,20180502,000000,44.6086,44.6341,44.2673,44.3191,420275.22536247,0
+IEUR.US,D,20180503,000000,44.46,44.5118,44.0903,44.46,244153.1150145,0
+IEUR.US,D,20180504,000000,44.1089,44.593,44.0463,44.548,164249.68620983,0
+IEUR.US,D,20180507,000000,44.6184,44.7397,44.5382,44.6184,91712.456999609,0
+IEUR.US,D,20180508,000000,44.3817,44.593,44.2839,44.593,953268.43774521,0
+IEUR.US,D,20180509,000000,44.6888,44.9421,44.6888,44.8717,152297.50588507,0
+IEUR.US,D,20180510,000000,44.9421,45.0996,44.8169,45.0996,139952.67971852,0
+IEUR.US,D,20180511,000000,45.1788,45.2502,45.0996,45.1534,281531.15862572,0
+IEUR.US,D,20180514,000000,45.2678,45.2844,45.0917,45.1446,117830.56308527,0
+IEUR.US,D,20180515,000000,44.8013,45.0037,44.6839,44.8981,194227.78722456,0
+IEUR.US,D,20180516,000000,44.7847,44.9108,44.6957,44.8541,162649.44990148,0
+IEUR.US,D,20180517,000000,44.9069,45.0741,44.8893,44.994,218791.67018646,0
+IEUR.US,D,20180518,000000,44.8277,44.9167,44.7759,44.8717,252936.52069417,0
+IEUR.US,D,20180521,000000,45.127,45.1974,45.0389,45.127,256133.92576522,0
+IEUR.US,D,20180522,000000,45.2756,45.347,45.127,45.1788,251996.82921342,0
+IEUR.US,D,20180523,000000,44.503,44.593,44.3544,44.5842,227036.21034888,0
+IEUR.US,D,20180524,000000,44.4688,44.5118,44.1793,44.4776,128954.50608749,0
+IEUR.US,D,20180525,000000,44.0551,44.148,43.9485,44.0815,233993.40385813,0
+IEUR.US,D,20180529,000000,43.169,43.2991,42.6595,42.8708,609997.81055856,0
+IEUR.US,D,20180530,000000,43.1514,43.6864,43.1514,43.6258,316417.33266285,0
+IEUR.US,D,20180531,000000,43.4849,43.5808,43.1358,43.4663,392117.20142688,0
+IEUR.US,D,20180601,000000,43.8448,43.8634,43.5808,43.8262,312397.82536055,0
+IEUR.US,D,20180604,000000,44.0815,44.1431,43.8986,43.9416,333113.98357593,0
+IEUR.US,D,20180605,000000,43.9769,44.013,43.7402,43.88,163494.04746742,0
+IEUR.US,D,20180606,000000,44.0551,44.3103,43.9436,44.3103,1090092.220912,0
+IEUR.US,D,20180607,000000,44.3103,44.3279,43.924,43.9769,1058383.0016416,0
+IEUR.US,D,20180608,000000,43.9769,44.0737,43.8184,43.9954,1082054.2288226,0
+IEUR.US,D,20180611,000000,44.2213,44.5001,44.1969,44.4062,594140.64463535,0
+IEUR.US,D,20180612,000000,44.3817,44.3984,44.1167,44.1871,364852.85578745,0
+IEUR.US,D,20180613,000000,44.3377,44.372,44.1167,44.2751,438105.84564677,0
+IEUR.US,D,20180614,000000,44.2839,44.4649,44.2067,44.2409,295200.1419931,0
+IEUR.US,D,20180615,000000,43.9583,43.9583,43.7568,43.9074,413083.87586944,0
+IEUR.US,D,20180618,000000,43.3431,43.5309,43.2473,43.5211,232980.09128205,0
+IEUR.US,D,20180619,000000,42.9265,43.1886,42.8111,43.1886,240548.74888868,0
+IEUR.US,D,20180620,000000,43.3138,43.3138,43.0703,43.1338,566596.12982756,0
+IEUR.US,D,20180621,000000,42.9813,43.0116,42.7378,42.7808,217030.89898968,0
+IEUR.US,D,20180622,000000,43.3754,43.5475,43.2062,43.3568,143541.70811615,0
+IEUR.US,D,20180625,000000,43.0439,43.1153,42.6644,42.772,308987.73712519,0
+IEUR.US,D,20180626,000000,42.7906,42.8277,42.5832,42.7475,284061.88377789,0
+IEUR.US,D,20180627,000000,42.7994,42.9451,42.3143,42.3407,261603.35963956,0
+IEUR.US,D,20180628,000000,42.1881,42.4404,42.1529,42.3867,319356.04138501,0
+IEUR.US,D,20180629,000000,42.8991,43.0976,42.7769,42.8277,151803.63103719,0
+IEUR.US,D,20180702,000000,42.37,42.593,42.3133,42.5666,304264.73935634,0
+IEUR.US,D,20180703,000000,42.9451,42.9627,42.7016,42.7563,150448.79837997,0
+IEUR.US,D,20180705,000000,43.2307,43.3236,43.1241,43.259,205668.70994282,0
+IEUR.US,D,20180706,000000,43.3138,43.5563,43.2913,43.5211,219968.58519662,0
+IEUR.US,D,20180709,000000,43.7822,43.835,43.6561,43.8086,1065914.8487006,0
+IEUR.US,D,20180710,000000,43.8253,43.9602,43.8165,43.9084,705421.99778136,0
+IEUR.US,D,20180711,000000,43.395,43.5152,43.0341,43.1788,721122.71887697,0
+IEUR.US,D,20180712,000000,43.395,43.5739,43.3324,43.5651,169613.80101723,0
+IEUR.US,D,20180713,000000,43.4478,43.6189,43.4057,43.6189,209192.29736682,0
+IEUR.US,D,20180716,000000,43.6365,43.6825,43.5563,43.6365,757649.00731576,0
+IEUR.US,D,20180717,000000,43.4478,43.7089,43.4399,43.6023,90256.395336297,0
+IEUR.US,D,20180718,000000,43.6463,43.7372,43.5563,43.6825,98373.121097091,0
+IEUR.US,D,20180719,000000,43.4126,43.5827,43.3568,43.4839,120462.51724353,0
+IEUR.US,D,20180720,000000,43.4839,43.8008,43.4742,43.7275,130439.19817677,0
+IEUR.US,D,20180723,000000,43.6561,43.6903,43.5827,43.6737,153214.70203113,0
+IEUR.US,D,20180724,000000,43.9886,44.1324,43.835,43.8898,132469.91338979,0
+IEUR.US,D,20180725,000000,43.9084,44.3211,43.6903,44.3211,190617.28600746,0
+IEUR.US,D,20180726,000000,44.0228,44.0864,43.9211,43.9984,1194670.9868367,0
+IEUR.US,D,20180727,000000,44.1578,44.2497,44.0081,44.0962,266940.88905142,0
+IEUR.US,D,20180730,000000,44.3397,44.3856,44.1959,44.1959,116569.80182764,0
+IEUR.US,D,20180731,000000,44.5099,44.5196,44.2859,44.3123,125050.54300426,0
+IEUR.US,D,20180801,000000,44.1676,44.1861,43.9739,44.0698,281971.86268252,0
+IEUR.US,D,20180802,000000,43.5309,43.6737,43.4223,43.6561,270479.81420361,0
+IEUR.US,D,20180803,000000,43.5563,43.7822,43.5309,43.7822,187855.47241715,0
+IEUR.US,D,20180806,000000,43.439,43.6023,43.3754,43.5827,625520.61400711,0
+IEUR.US,D,20180807,000000,43.9886,44.014,43.8536,43.8996,375253.88053408,0
+IEUR.US,D,20180808,000000,43.791,43.9211,43.7236,43.8438,398494.62881036,0
+IEUR.US,D,20180809,000000,43.8536,43.88,43.6776,43.6825,84164.249697243,0
+IEUR.US,D,20180810,000000,42.8277,42.8991,42.6517,42.7808,340548.69168965,0
+IEUR.US,D,20180813,000000,42.6918,42.8179,42.5568,42.6732,587096.537333,0
+IEUR.US,D,20180814,000000,42.6106,42.6409,42.4727,42.6018,339431.08256184,0
+IEUR.US,D,20180815,000000,41.9182,41.9309,41.5906,41.8625,437236.70771572,0
+IEUR.US,D,20180816,000000,42.1334,42.2967,42.0923,42.1627,219206.81136294,0
+IEUR.US,D,20180817,000000,42.1246,42.4757,42.0453,42.4052,184023.08539882,0
+IEUR.US,D,20180820,000000,42.5832,42.7016,42.504,42.6918,117179.22089459,0
+IEUR.US,D,20180821,000000,43.1338,43.2991,43.0165,43.1886,363529.72110182,0
+IEUR.US,D,20180822,000000,43.3236,43.3754,43.2404,43.2942,107188.22474836,0
+IEUR.US,D,20180823,000000,43.1886,43.2766,43.0067,43.0439,652827.90528549,0
+IEUR.US,D,20180824,000000,43.2766,43.439,43.2238,43.4038,120915.49148289,0
+IEUR.US,D,20180827,000000,43.6287,43.9172,43.6287,43.8898,233070.07262079,0
+IEUR.US,D,20180828,000000,44.06,44.0864,43.8536,43.88,219817.2529451,0
+IEUR.US,D,20180829,000000,43.835,44.1059,43.7539,44.1059,280731.55172915,0
+IEUR.US,D,20180830,000000,43.7187,43.8057,43.6101,43.7001,146579.60081398,0
+IEUR.US,D,20180831,000000,43.3236,43.4654,43.0341,43.2492,195174.6363118,0
+IEUR.US,D,20180904,000000,43.0253,43.0253,42.593,42.8991,607164.42090333,0
+IEUR.US,D,20180905,000000,42.7192,42.7632,42.4404,42.6204,286500.5825609,0
+IEUR.US,D,20180906,000000,42.504,42.6106,42.2048,42.37,260140.14036976,0
+IEUR.US,D,20180907,000000,41.926,42.1715,41.9182,42.062,414751.59818185,0
+IEUR.US,D,20180910,000000,42.4757,42.5099,42.3867,42.4492,823782.22374696,0
+IEUR.US,D,20180911,000000,42.1334,42.459,42.107,42.4404,191113.20588576,0
+IEUR.US,D,20180912,000000,42.4757,42.7475,42.4757,42.6302,134322.71095574,0
+IEUR.US,D,20180913,000000,42.9715,43.0439,42.7808,42.9079,250500.8894568,0
+IEUR.US,D,20180914,000000,42.9079,42.9607,42.7104,42.7906,197862.82880678,0
+IEUR.US,D,20180917,000000,43.0527,43.1153,42.8991,42.9265,141671.52779158,0
+IEUR.US,D,20180918,000000,43.0703,43.215,43.0664,43.1514,125541.3503065,0
+IEUR.US,D,20180919,000000,43.1338,43.2864,43.1241,43.2492,270277.35619144,0
+IEUR.US,D,20180920,000000,43.8165,44.014,43.6825,43.9436,740937.01867449,0
+IEUR.US,D,20180921,000000,43.925,43.9338,43.8634,43.9084,1218632.6083382,0
+IEUR.US,D,20180924,000000,43.925,43.97,43.6737,43.6737,150088.87302499,0
+IEUR.US,D,20180925,000000,43.9788,44.0414,43.88,43.925,106940.77606682,0
+IEUR.US,D,20180926,000000,43.7637,44.15,43.7637,43.88,197568.34442543,0
+IEUR.US,D,20180927,000000,43.7637,43.9436,43.6659,43.7187,629900.04666439,0
+IEUR.US,D,20180928,000000,43.1602,43.3998,43.1153,43.169,328843.96004644,0
+IEUR.US,D,20181001,000000,43.3852,43.4311,43.1622,43.1886,239408.64442618,0
+IEUR.US,D,20181002,000000,42.8463,42.9979,42.8346,42.9177,446224.61643799,0
+IEUR.US,D,20181003,000000,43.215,43.2365,43.0165,43.0898,161013.42556068,0
+IEUR.US,D,20181004,000000,42.8091,42.8179,42.4268,42.5832,1941606.0797507,0
+IEUR.US,D,20181005,000000,42.3133,42.3407,42.0453,42.2145,244736.97120112,0
+IEUR.US,D,20181008,000000,41.5583,41.7999,41.4859,41.7911,247273.83144458,0
+IEUR.US,D,20181009,000000,41.4126,41.837,41.351,41.7656,630805.99514311,0
+IEUR.US,D,20181010,000000,41.5681,41.5681,40.8023,40.8835,515785.30386316,0
+IEUR.US,D,20181011,000000,40.8933,40.9549,40.1549,40.4062,418674.98905413,0
+IEUR.US,D,20181012,000000,40.7388,40.7573,40.1275,40.5422,483237.62211816,0
+IEUR.US,D,20181015,000000,40.4688,40.6439,40.3622,40.504,281108.85984275,0
+IEUR.US,D,20181016,000000,41.0537,41.2512,41.0185,41.2424,336059.84990458,0
+IEUR.US,D,20181017,000000,40.9823,41.0361,40.7114,40.8659,219835.65821893,0
+IEUR.US,D,20181018,000000,40.6938,40.7837,40.0992,40.1813,244074.3813431,0
+IEUR.US,D,20181019,000000,40.3446,40.6224,40.3016,40.4503,297292.2081189,0
+IEUR.US,D,20181022,000000,40.4062,40.4209,40.0708,40.1901,240035.44625175,0
+IEUR.US,D,20181023,000000,39.5867,39.9779,39.35,39.839,866838.29433596,0
+IEUR.US,D,20181024,000000,39.6327,39.6327,38.7055,38.7495,733560.5939279,0
+IEUR.US,D,20181025,000000,39.127,39.4067,38.9471,39.2092,696001.56512399,0
+IEUR.US,D,20181026,000000,38.8581,39.2982,38.507,39.0742,1313258.2111796,0
+IEUR.US,D,20181029,000000,39.5779,39.6229,38.7857,39.0645,516097.17100313,0
+IEUR.US,D,20181030,000000,39.0742,39.4429,39.0459,39.4341,467487.82029232,0
+IEUR.US,D,20181031,000000,39.8204,40.0102,39.7442,39.7666,435234.62292866,0
+IEUR.US,D,20181101,000000,40.3075,40.4503,40.1617,40.4317,330217.1979775,0
+IEUR.US,D,20181102,000000,40.7476,40.8512,40.2547,40.4952,614654.34483856,0
+IEUR.US,D,20181105,000000,40.4864,40.549,40.3075,40.4415,305183.98053283,0
+IEUR.US,D,20181106,000000,40.3349,40.504,40.2889,40.4786,363167.75071642,0
+IEUR.US,D,20181107,000000,40.9451,41.0996,40.8209,41.0899,1966899.0160595,0
+IEUR.US,D,20181108,000000,40.8933,41.0185,40.5236,40.549,383826.64807987,0
+IEUR.US,D,20181109,000000,40.3779,40.4591,40.1999,40.4062,327457.42941761,0
+IEUR.US,D,20181112,000000,39.8928,39.9016,39.5045,39.5515,461875.23428816,0
+IEUR.US,D,20181113,000000,39.7393,40.0825,39.6679,39.8116,383178.37343483,0
+IEUR.US,D,20181114,000000,40.1177,40.1617,39.6591,39.9192,2496194.813432,0
+IEUR.US,D,20181115,000000,39.4253,39.9016,39.1994,39.8204,1631249.1947553,0
+IEUR.US,D,20181116,000000,39.5691,39.839,39.4879,39.8204,761535.58764037,0
+IEUR.US,D,20181119,000000,39.794,39.8292,39.3715,39.4801,777771.08419238,0
+IEUR.US,D,20181120,000000,38.8767,39.1143,38.6821,38.7779,2717793.2878781,0
+IEUR.US,D,20181121,000000,39.1818,39.4341,39.1456,39.2982,899989.26005664,0
+IEUR.US,D,20181123,000000,38.8581,39.0645,38.8581,39.0097,376731.41501687,0
+IEUR.US,D,20181126,000000,39.4156,39.6151,39.4156,39.6151,1078032.6764898,0
+IEUR.US,D,20181127,000000,39.3354,39.3803,39.1544,39.3803,2086784.8347229,0
+IEUR.US,D,20181128,000000,39.3715,39.9388,39.2092,39.9104,753643.81522644,0
+IEUR.US,D,20181129,000000,39.6855,39.8478,39.618,39.749,568223.97404666,0
+IEUR.US,D,20181130,000000,39.4801,39.5613,39.2982,39.5241,1541271.9460721,0
+IEUR.US,D,20181203,000000,40.0102,40.0102,39.8116,39.9916,1258896.1898805,0
+IEUR.US,D,20181204,000000,39.8292,39.8664,38.9657,39.0185,844709.02009622,0
+IEUR.US,D,20181206,000000,38.2351,38.5745,37.8586,38.5422,1656165.8454657,0
+IEUR.US,D,20181207,000000,38.5608,38.7134,38.0386,38.1745,1214027.1998188,0
+IEUR.US,D,20181210,000000,38.0014,38.0483,37.4576,37.8038,2090312.5122077,0
+IEUR.US,D,20181211,000000,38.2547,38.2547,37.7158,37.931,1055814.4434266,0
+IEUR.US,D,20181212,000000,38.4884,38.772,38.461,38.5706,1675925.9519569,0
+IEUR.US,D,20181213,000000,38.5872,38.687,38.4434,38.5344,1050432.9458605,0
+IEUR.US,D,20181214,000000,38.1021,38.2185,37.9769,37.9769,1206273.4669587,0
+IEUR.US,D,20181217,000000,37.9036,37.9036,37.4263,37.5799,1874352.186646,0
+IEUR.US,D,20181218,000000,37.7794,37.8879,37.5075,37.6346,1249416.4513408,0
+IEUR.US,D,20181219,000000,37.8606,38.0689,37.2073,37.3168,2013877.4550055,0
+IEUR.US,D,20181220,000000,37.4351,37.5339,37.1163,37.1535,2041484.3432413,0
+IEUR.US,D,20181221,000000,37.1447,37.3168,36.6831,36.7359,3104053.522165,0
+IEUR.US,D,20181224,000000,36.7818,36.8982,36.2537,36.3173,1472915.7815679,0
+IEUR.US,D,20181226,000000,36.3007,37.1887,36.1462,37.1447,1970661.8720433,0
+IEUR.US,D,20181227,000000,36.5364,37.0449,36.2449,37.0263,3921438.8907394,0
+IEUR.US,D,20181228,000000,37.4351,37.4987,37.2337,37.3442,3232609.2473194,0
+IEUR.US,D,20181231,000000,37.6346,37.6464,37.3442,37.4987,1892596.9255916,0
+IEUR.US,D,20190102,000000,37.0351,37.3256,37.0078,37.2894,547296.15518219,0
+IEUR.US,D,20190103,000000,37.1799,37.2444,36.953,37.0263,584624.09554796,0
+IEUR.US,D,20190104,000000,37.6249,38.2058,37.574,38.1256,972115.43815123,0
+IEUR.US,D,20190107,000000,38.1794,38.3877,38.0787,38.2058,1337474.4389691,0
+IEUR.US,D,20190108,000000,38.596,38.687,38.419,38.55,707800.3681668,0
+IEUR.US,D,20190109,000000,38.9481,39.0674,38.8053,39.0038,3140416.2081697,0
+IEUR.US,D,20190110,000000,38.8415,39.0948,38.8317,39.0674,1301100.5052971,0
+IEUR.US,D,20190111,000000,38.9217,39.0038,38.8317,38.906,294255.33793629,0
+IEUR.US,D,20190114,000000,38.5696,38.7867,38.5598,38.6958,473755.83854801,0
+IEUR.US,D,20190115,000000,38.6224,38.8121,38.4962,38.7691,844438.05356477,0
+IEUR.US,D,20190116,000000,38.7691,38.8777,38.7447,38.7789,434961.61136679,0
+IEUR.US,D,20190117,000000,38.642,39.0762,38.642,38.9852,491160.06998848,0
+IEUR.US,D,20190118,000000,39.4126,39.4772,39.2933,39.4214,1103803.1274031,0
+IEUR.US,D,20190122,000000,39.1212,39.2121,38.9217,38.9579,1066110.1491063,0
+IEUR.US,D,20190123,000000,39.3305,39.3862,39.0674,39.2121,3467092.4359645,0
+IEUR.US,D,20190124,000000,39.1671,39.3119,39.0488,39.1759,583078.05254591,0
+IEUR.US,D,20190125,000000,39.5212,39.6933,39.5212,39.5945,507356.7109624,0
+IEUR.US,D,20190128,000000,39.3402,39.4772,39.2767,39.4586,637075.03591401,0
+IEUR.US,D,20190129,000000,39.7109,39.8116,39.6092,39.6307,490998.51258483,0
+IEUR.US,D,20190130,000000,39.7833,40.1569,39.6669,40.0209,986119.80650848,0
+IEUR.US,D,20190131,000000,39.9016,40.0571,39.7931,39.9828,822345.58987269,0
+IEUR.US,D,20190201,000000,40.0209,40.1569,39.8928,40.0385,768133.87830986,0
+IEUR.US,D,20190204,000000,39.9485,40.1295,39.8566,40.1197,567827.23814401,0
+IEUR.US,D,20190205,000000,40.3554,40.5099,40.329,40.4913,776148.35254935,0
+IEUR.US,D,20190206,000000,40.4366,40.4952,40.3084,40.329,257178.93631291,0
+IEUR.US,D,20190207,000000,40.0287,40.0473,39.7011,39.7481,576942.96126791,0
+IEUR.US,D,20190208,000000,39.5114,39.6473,39.349,39.6307,382198.80386078,0
+IEUR.US,D,20190211,000000,39.5495,39.6571,39.4674,39.5495,1099417.5596545,0
+IEUR.US,D,20190212,000000,39.8028,40.0473,39.8028,40.0287,1970655.736952,0
+IEUR.US,D,20190213,000000,40.1569,40.2097,39.9828,39.9926,282865.54097868,0
+IEUR.US,D,20190214,000000,39.9926,40.193,39.9202,40.0287,954993.42090954,0
+IEUR.US,D,20190215,000000,40.4913,40.6106,40.3916,40.6009,563481.54848876,0
+IEUR.US,D,20190219,000000,40.5549,40.8747,40.5285,40.8004,297291.18560368,0
+IEUR.US,D,20190220,000000,40.8923,41.172,40.8649,41.0097,240744.04929436,0
+IEUR.US,D,20190221,000000,40.9725,40.9823,40.8326,40.8825,452664.41724946,0
+IEUR.US,D,20190222,000000,41.0273,41.0811,40.9451,40.9823,307121.64686147,0
+IEUR.US,D,20190225,000000,41.2366,41.2806,41.0811,41.0811,396828.95152838,0
+IEUR.US,D,20190226,000000,41.2532,41.4722,41.2444,41.3803,178753.04199102,0
+IEUR.US,D,20190227,000000,41.3353,41.3989,41.2219,41.2366,223694.6306328,0
+IEUR.US,D,20190228,000000,41.2903,41.4449,41.263,41.2903,221941.0170425,0
+IEUR.US,D,20190301,000000,41.6356,41.704,41.4898,41.6072,452076.47100199,0
+IEUR.US,D,20190304,000000,41.617,41.6258,41.3265,41.481,1538760.648709,0
+IEUR.US,D,20190305,000000,41.4537,41.5984,41.3989,41.5163,389909.59108201,0
+IEUR.US,D,20190306,000000,41.5818,41.6033,41.3901,41.4087,1186746.493936,0
+IEUR.US,D,20190307,000000,41.173,41.1906,40.7642,40.7818,396298.26613284,0
+IEUR.US,D,20190308,000000,40.5637,40.8004,40.5383,40.7818,299106.15010676,0
+IEUR.US,D,20190311,000000,40.8004,41.1084,40.8004,41.1006,289370.78276379,0
+IEUR.US,D,20190312,000000,41.1006,41.173,41.0546,41.1348,207667.72718423,0
+IEUR.US,D,20190313,000000,41.3725,41.5583,41.3441,41.4996,1290063.4760879,0
+IEUR.US,D,20190314,000000,41.7001,41.8018,41.6581,41.7001,436788.84605242,0
+IEUR.US,D,20190315,000000,42.016,42.1715,41.9524,42.1431,251371.04990307,0
+IEUR.US,D,20190318,000000,42.2341,42.3622,42.1803,42.3524,343338.11319071,0
+IEUR.US,D,20190319,000000,42.6771,42.7045,42.4424,42.5148,460824.0886492,0
+IEUR.US,D,20190320,000000,42.3524,42.7329,42.1803,42.4884,319794.70041139,0
+IEUR.US,D,20190321,000000,42.1529,42.3681,42.1158,42.3622,213659.66633241,0
+IEUR.US,D,20190322,000000,41.7001,41.7823,41.3167,41.3725,2374883.6085617,0
+IEUR.US,D,20190325,000000,41.3167,41.4361,41.2082,41.3441,400635.77566638,0
+IEUR.US,D,20190326,000000,41.5818,41.617,41.4361,41.5084,324241.61907273,0
+IEUR.US,D,20190327,000000,41.6532,41.7089,41.2718,41.573,2023148.6004418,0
+IEUR.US,D,20190328,000000,41.4722,41.5084,41.2532,41.4087,235001.60385815,0
+IEUR.US,D,20190329,000000,41.5906,41.6453,41.3803,41.617,303897.65639488,0
+IEUR.US,D,20190401,000000,42.0258,42.1627,41.9612,42.1627,956608.99494608,0
+IEUR.US,D,20190402,000000,42.1529,42.3241,42.0346,42.2889,1689399.6349186,0
+IEUR.US,D,20190403,000000,42.5871,42.7642,42.551,42.6869,544935.16755537,0
+IEUR.US,D,20190404,000000,42.5695,42.6429,42.5069,42.5959,571936.72678506,0
+IEUR.US,D,20190405,000000,42.5959,42.7426,42.5774,42.7241,1153769.3558015,0
+IEUR.US,D,20190408,000000,42.8052,42.8052,42.6605,42.7602,1297893.8975891,0
+IEUR.US,D,20190409,000000,42.6605,42.6605,42.4786,42.5246,464157.48824358,0
+IEUR.US,D,20190410,000000,42.5695,42.7378,42.5069,42.7055,714775.96694988,0
+IEUR.US,D,20190411,000000,42.7329,42.8003,42.6194,42.7241,283460.64483265,0
+IEUR.US,D,20190412,000000,42.9686,43.0419,42.9148,43.0233,315879.48966081,0
+IEUR.US,D,20190415,000000,43.0781,43.1505,42.9891,43.1505,1436486.6320743,0
+IEUR.US,D,20190416,000000,43.2307,43.2404,43.1329,43.1505,181596.65679837,0
+IEUR.US,D,20190417,000000,43.349,43.349,43.1876,43.304,205594.06633227,0
+IEUR.US,D,20190418,000000,43.2238,43.2492,43.1143,43.2238,2454856.5684008,0
+IEUR.US,D,20190422,000000,43.1417,43.2854,43.1417,43.2238,311370.19757148,0
+IEUR.US,D,20190423,000000,43.0321,43.2052,43.0233,43.1876,201432.42941536,0
+IEUR.US,D,20190424,000000,43.0595,43.1006,42.8864,42.9686,990122.95356737,0
+IEUR.US,D,20190425,000000,42.7426,42.8688,42.6683,42.8424,323335.67059401,0
+IEUR.US,D,20190426,000000,42.8688,42.949,42.7964,42.8512,1904374.2558149,0
+IEUR.US,D,20190429,000000,42.9148,43.1241,42.8864,43.1055,570110.51461464,0
+IEUR.US,D,20190430,000000,43.1505,43.3324,43.0507,43.2766,578911.30305293,0
+IEUR.US,D,20190501,000000,43.3324,43.3862,42.9421,42.9519,498613.18337604,0
+IEUR.US,D,20190502,000000,42.9686,42.9959,42.7426,42.8336,586489.16329647,0
+IEUR.US,D,20190503,000000,43.0233,43.2864,42.9783,43.2766,639159.94443332,0
+IEUR.US,D,20190506,000000,42.372,42.8864,42.2801,42.8238,877212.73368706,0
+IEUR.US,D,20190507,000000,42.3974,42.4248,41.925,42.0884,366322.21014853,0
+IEUR.US,D,20190508,000000,42.1803,42.372,42.107,42.2341,363362.02860689,0
+IEUR.US,D,20190509,000000,41.7725,42.0796,41.7001,41.9808,517384.5176563,0
+IEUR.US,D,20190510,000000,41.9886,42.3065,41.8341,42.2889,709569.31948528,0
+IEUR.US,D,20190513,000000,41.5084,41.5534,41.2366,41.3265,320767.11237895,0
+IEUR.US,D,20190514,000000,41.5632,41.8341,41.5348,41.7246,262889.68377751,0
+IEUR.US,D,20190515,000000,41.3803,41.9172,41.3725,41.8801,2339457.5464921,0
+IEUR.US,D,20190516,000000,41.9808,42.3153,41.9808,42.1969,1702356.9476977,0
+IEUR.US,D,20190517,000000,41.9172,42.107,41.9074,41.9612,195238.03225501,0
+IEUR.US,D,20190520,000000,41.6356,41.7627,41.5163,41.6356,155239.28215287,0
+IEUR.US,D,20190521,000000,41.8605,42.0346,41.7881,41.971,210423.40568327,0
+IEUR.US,D,20190522,000000,41.7441,41.9241,41.7441,41.7823,195876.08174792,0
+IEUR.US,D,20190523,000000,41.2268,41.3441,41.127,41.3353,187525.20000335,0
+IEUR.US,D,20190524,000000,41.7089,41.7862,41.6258,41.7725,1299763.0553985,0
+IEUR.US,D,20190528,000000,41.7001,41.7725,41.3353,41.3539,115202.69898786,0
+IEUR.US,D,20190529,000000,40.9089,40.9549,40.7554,40.9089,488923.82921765,0
+IEUR.US,D,20190530,000000,41.0273,41.1906,41.0185,41.1534,171917.52779212,0
+IEUR.US,D,20190531,000000,40.7192,40.8356,40.5549,40.8004,135118.22779146,0
+IEUR.US,D,20190603,000000,40.8923,41.127,40.8004,41.0546,340672.41603042,0
+IEUR.US,D,20190604,000000,41.4537,41.5906,41.3324,41.5632,1631525.2738628,0
+IEUR.US,D,20190605,000000,41.7441,41.7627,41.5446,41.5632,630956.30487942,0
+IEUR.US,D,20190606,000000,41.7246,41.8605,41.6258,41.7441,1624230.6503333,0
+IEUR.US,D,20190607,000000,42.2155,42.4551,42.1969,42.2977,212299.72109912,0
+IEUR.US,D,20190610,000000,42.3524,42.4786,42.3338,42.3622,333475.95396133,0
+IEUR.US,D,20190611,000000,42.6429,42.7964,42.5695,42.6683,896672.22070566,0
+IEUR.US,D,20190612,000000,42.5246,42.6145,42.372,42.3974,94383.266735965,0
+IEUR.US,D,20190613,000000,42.5069,42.5275,42.3788,42.4248,151572.54259905,0
+IEUR.US,D,20190614,000000,42.1431,42.1431,42.016,42.0796,114431.72251726,0
+IEUR.US,D,20190617,000000,42.0434,42.15,41.9857,42.0336,233873.76957821,0
+IEUR.US,D,20190618,000000,42.4346,42.6605,42.4248,42.6204,284536.33083672,0
+IEUR.US,D,20190619,000000,42.6204,42.9001,42.6204,42.8346,241089.65943635,0
+IEUR.US,D,20190620,000000,43.3099,43.3646,43.17,43.3294,3945656.1410441,0
+IEUR.US,D,20190621,000000,43.1798,43.3461,43.1055,43.217,662634.84869337,0
+IEUR.US,D,20190624,000000,43.3294,43.4038,43.3001,43.3392,313611.55091838,0
+IEUR.US,D,20190625,000000,43.3294,43.3529,43.0214,43.0399,481818.37100252,0
+IEUR.US,D,20190626,000000,43.1896,43.1896,43.0399,43.0399,287419.82373738,0
+IEUR.US,D,20190627,000000,43.1426,43.17,43.0683,43.0683,538275.5259731,0
+IEUR.US,D,20190628,000000,43.3392,43.4683,43.3099,43.4311,235482.18600826,0
+IEUR.US,D,20190701,000000,43.7764,43.7764,43.4223,43.4957,296440.45294647,0
+IEUR.US,D,20190702,000000,43.5798,43.6355,43.5338,43.5524,1911842.7069307,0
+IEUR.US,D,20190703,000000,43.9074,43.9514,43.8458,43.925,311002.0920948,0
+IEUR.US,D,20190705,000000,43.4869,43.5338,43.2434,43.4957,569739.34159232,0
+IEUR.US,D,20190708,000000,43.2815,43.3558,43.2629,43.2913,333919.72556377,0
+IEUR.US,D,20190709,000000,42.947,43.1426,42.947,43.0967,202773.96937482,0
+IEUR.US,D,20190710,000000,43.3558,43.4038,43.17,43.2717,448431.20426764,0
+IEUR.US,D,20190711,000000,43.3196,43.3461,43.0967,43.2258,282011.74077583,0
+IEUR.US,D,20190712,000000,43.17,43.2717,43.1143,43.2717,751208.18398907,0
+IEUR.US,D,20190715,000000,43.3558,43.3842,43.2629,43.3392,361951.98012817,0
+IEUR.US,D,20190716,000000,43.2082,43.3196,43.1426,43.1426,216817.19331016,0
+IEUR.US,D,20190717,000000,43.1612,43.2717,43.0497,43.0771,357778.0730287,0
+IEUR.US,D,20190718,000000,43.0116,43.2219,42.9001,43.1994,3164813.4211518,0
+IEUR.US,D,20190719,000000,43.1143,43.1143,42.947,42.9656,1034517.4965702,0
+IEUR.US,D,20190722,000000,42.9744,43.1338,42.9744,43.0683,322507.43327148,0
+IEUR.US,D,20190723,000000,43.3294,43.3558,43.2267,43.3461,230658.98174854,0
+IEUR.US,D,20190724,000000,43.1896,43.3461,43.1896,43.3392,199089.84706238,0
+IEUR.US,D,20190725,000000,43.2434,43.2434,42.9285,42.9744,2850694.7026878,0
+IEUR.US,D,20190726,000000,43.1514,43.17,43.0683,43.1143,414005.16207636,0
+IEUR.US,D,20190729,000000,43.3099,43.3099,43.1338,43.2082,343903.5641035,0
+IEUR.US,D,20190730,000000,42.5725,42.6576,42.458,42.5725,597437.23368207,0
+IEUR.US,D,20190731,000000,42.5079,42.6527,41.9202,42.2292,4999734.353639,0
+IEUR.US,D,20190801,000000,42.2292,42.5901,41.9681,42.0698,796054.67871604,0
+IEUR.US,D,20190802,000000,41.9202,41.9202,41.529,41.6698,592803.19473675,0
+IEUR.US,D,20190805,000000,41.1202,41.1661,40.5979,40.8219,876308.83023877,0
+IEUR.US,D,20190806,000000,41.0087,41.129,40.7837,41.0263,1332268.8140197,0
+IEUR.US,D,20190807,000000,40.7935,41.3109,40.7661,41.2874,2054098.0909089,0
+IEUR.US,D,20190808,000000,41.4087,41.7539,41.352,41.5867,529268.18946178,0
+IEUR.US,D,20190809,000000,41.4742,41.5202,41.2776,41.3989,473454.19656018,0
+IEUR.US,D,20190812,000000,41.259,41.3803,41.04,41.0918,336809.35355571,0
+IEUR.US,D,20190813,000000,40.952,41.5387,40.905,41.4273,761648.0643138,0
+IEUR.US,D,20190814,000000,40.6077,40.6537,40.239,40.2537,1165362.6332865,0
+IEUR.US,D,20190815,000000,40.1979,40.3632,40.0581,40.2439,519391.71501941,0
+IEUR.US,D,20190816,000000,40.4297,40.7613,40.4297,40.7466,477583.11299027,0
+IEUR.US,D,20190819,000000,41.2493,41.2493,41.0595,41.0722,566542.95903648,0
+IEUR.US,D,20190820,000000,40.9705,40.9999,40.7935,40.8776,358048.01704493,0
+IEUR.US,D,20190821,000000,41.4742,41.4742,41.2972,41.2972,1534600.0343073,0
+IEUR.US,D,20190822,000000,41.4087,41.4273,41.1202,41.259,763950.76857348,0
+IEUR.US,D,20190823,000000,41.1945,41.4928,40.729,40.7466,2084287.8525727,0
+IEUR.US,D,20190826,000000,41.082,41.1153,40.8864,40.9803,608735.0042705,0
+IEUR.US,D,20190827,000000,41.307,41.307,41.0449,41.0449,511319.97992799,0
+IEUR.US,D,20190828,000000,40.8493,41.129,40.7378,40.9803,565550.09676466,0
+IEUR.US,D,20190829,000000,41.4175,41.4644,41.2493,41.3627,451093.83388229,0
+IEUR.US,D,20190830,000000,41.7246,41.7246,41.3803,41.5485,476062.63286854,0
+IEUR.US,D,20190903,000000,41.2405,41.437,41.2033,41.437,1228446.7093526,0
+IEUR.US,D,20190904,000000,41.9123,42.061,41.8742,42.0434,223317.3225192,0
+IEUR.US,D,20190905,000000,42.4346,42.4805,42.2713,42.2761,430452.31927746,0
+IEUR.US,D,20190906,000000,42.4248,42.4903,42.37,42.37,603878.05700875,0
+IEUR.US,D,20190909,000000,42.5001,42.5001,42.3505,42.415,266851.93022789,0
+IEUR.US,D,20190910,000000,42.2664,42.5392,42.239,42.4434,481913.46491733,0
+IEUR.US,D,20190911,000000,42.4903,42.6947,42.4854,42.6752,269830.51704336,0
+IEUR.US,D,20190912,000000,42.5823,43.0184,42.5823,42.9285,470167.83266559,0
+IEUR.US,D,20190913,000000,43.0967,43.2395,43.0585,43.1514,1357298.9639188,0
+IEUR.US,D,20190916,000000,42.8629,42.8629,42.6478,42.6849,300245.23205404,0
+IEUR.US,D,20190917,000000,42.6478,42.9011,42.6008,42.8903,354123.60365744,0
+IEUR.US,D,20190918,000000,42.8258,42.9373,42.639,42.8629,224158.8525395,0
+IEUR.US,D,20190919,000000,43.0771,43.1289,42.9656,42.9656,159779.24969859,0
+IEUR.US,D,20190920,000000,43.0497,43.1094,42.8346,42.8717,334408.48783558,0
+IEUR.US,D,20190923,000000,42.5646,42.7466,42.5265,42.7133,511680.92779818,0
+IEUR.US,D,20190924,000000,42.7602,42.7778,42.4717,42.5177,457308.68134691,0
+IEUR.US,D,20190925,000000,42.1451,42.2947,41.9779,42.2761,351398.60061479,0
+IEUR.US,D,20190926,000000,42.4717,42.5725,42.3876,42.4805,411508.17992621,0
+IEUR.US,D,20190927,000000,42.592,42.6654,42.3876,42.462,241300.29757023,0
+IEUR.US,D,20190930,000000,42.5177,42.7016,42.5177,42.6302,416253.67302974,0
+IEUR.US,D,20191001,000000,42.4903,42.5001,42.0884,42.1451,458023.41948079,0
+IEUR.US,D,20191002,000000,41.5026,41.5026,41.0361,41.1466,222523.85071391,0
+IEUR.US,D,20191003,000000,41.129,41.3989,40.9617,41.3803,387316.49250184,0
+IEUR.US,D,20191004,000000,41.437,41.7832,41.4273,41.7441,460384.40710761,0
+IEUR.US,D,20191007,000000,41.7441,41.9681,41.7441,41.8087,223250.85903035,0
+IEUR.US,D,20191008,000000,41.4458,41.4742,41.2405,41.2874,319139.26815986,0
+IEUR.US,D,20191009,000000,41.5779,41.6747,41.483,41.6326,194264.59777223,0
+IEUR.US,D,20191010,000000,41.6512,42.014,41.6199,41.9857,463561.3618744,0
+IEUR.US,D,20191011,000000,42.8541,43.1055,42.8346,42.9187,597829.87952386,0
+IEUR.US,D,20191014,000000,42.7035,42.8492,42.6849,42.7876,234017.94422324,0
+IEUR.US,D,20191015,000000,42.9373,43.4585,42.8805,43.3461,287595.69635402,0
+IEUR.US,D,20191016,000000,43.3294,43.4957,43.2698,43.4126,384153.85294803,0
+IEUR.US,D,20191017,000000,43.7206,43.748,43.4605,43.6091,170815.2563925,0
+IEUR.US,D,20191018,000000,43.571,43.7011,43.4311,43.6747,297118.38053269,0
+IEUR.US,D,20191021,000000,43.9172,43.9436,43.7861,43.8311,310810.88174997,0
+IEUR.US,D,20191022,000000,43.7861,43.9436,43.6355,43.6551,249917.03327018,0
+IEUR.US,D,20191023,000000,43.7206,43.8976,43.6747,43.8976,186233.76328933,0
+IEUR.US,D,20191024,000000,44.102,44.1206,43.9172,44.0101,115763.03732458,0
+IEUR.US,D,20191025,000000,43.8311,44.0072,43.8311,43.9514,191193.98458759,0
+IEUR.US,D,20191028,000000,44.0825,44.2419,44.0825,44.2223,516233.16552646,0
+IEUR.US,D,20191029,000000,43.9808,44.1764,43.971,44.1568,546566.0793201,0
+IEUR.US,D,20191030,000000,44.149,44.4277,43.9338,44.4277,379831.68114268,0
+IEUR.US,D,20191031,000000,44.2614,44.2614,44.0619,44.2517,129000.51927208,0
+IEUR.US,D,20191101,000000,44.4375,44.5969,44.4277,44.5969,188343.21217375,0
+IEUR.US,D,20191104,000000,44.8942,44.9314,44.7358,44.8199,133799.18316669,0
+IEUR.US,D,20191105,000000,44.7358,44.7446,44.6243,44.7446,1551182.1635165,0
+IEUR.US,D,20191106,000000,44.7543,44.8199,44.6517,44.7074,5155621.9104369,0
+IEUR.US,D,20191107,000000,44.8942,44.903,44.7358,44.7446,302694.15598918,0
+IEUR.US,D,20191108,000000,44.6429,44.6976,44.5402,44.6614,942851.05275517,0
+IEUR.US,D,20191111,000000,44.6057,44.7074,44.5314,44.7074,1908203.5752876,0
+IEUR.US,D,20191112,000000,44.7074,44.7915,44.6213,44.6517,153402.84483032,0
+IEUR.US,D,20191113,000000,44.4854,44.6331,44.4756,44.6057,199015.20345183,0
+IEUR.US,D,20191114,000000,44.4473,44.5314,44.3729,44.503,2097465.0061226,0
+IEUR.US,D,20191115,000000,44.6243,44.8287,44.6155,44.8003,464944.82495759,0
+IEUR.US,D,20191118,000000,44.7631,44.946,44.7172,44.9226,282012.76329104,0
+IEUR.US,D,20191119,000000,45.0986,45.0986,44.7827,44.8287,257488.75842245,0
+IEUR.US,D,20191120,000000,44.5969,44.6614,44.4189,44.5216,234424.90527802,0
+IEUR.US,D,20191121,000000,44.5216,44.5275,44.3534,44.4854,148613.38357263,0
+IEUR.US,D,20191122,000000,44.6898,44.6976,44.4942,44.5685,277894.07201307,0
+IEUR.US,D,20191125,000000,44.8287,44.9265,44.8101,44.9226,357555.16471227,0
+IEUR.US,D,20191126,000000,44.9314,45.0155,44.9079,44.9695,518171.85437031,0
+IEUR.US,D,20191127,000000,45.0155,45.1133,44.9695,45.1084,180596.63692006,0
+IEUR.US,D,20191129,000000,44.903,44.9695,44.8003,44.8101,112234.33732452,0
+IEUR.US,D,20191202,000000,44.7631,44.7631,44.3827,44.5499,193065.18742738,0
+IEUR.US,D,20191203,000000,44.102,44.3729,43.9808,44.3632,147376.1401649,0
+IEUR.US,D,20191204,000000,44.6331,44.8101,44.6253,44.8101,539445.28337677,0
+IEUR.US,D,20191205,000000,44.8756,44.8756,44.6517,44.7172,1060026.1835889,0
+IEUR.US,D,20191206,000000,45.0986,45.1465,45.0174,45.1465,281347.10588738,0
+IEUR.US,D,20191209,000000,45.0722,45.1182,44.9226,44.9695,150498.9016254,0
+IEUR.US,D,20191210,000000,44.9128,45.0722,44.8003,44.9509,173553.55213292,0
+IEUR.US,D,20191211,000000,44.9607,45.2306,44.949,45.2111,93397.562070633,0
+IEUR.US,D,20191212,000000,45.1925,45.5563,45.1925,45.5563,285194.8306339,0
+IEUR.US,D,20191213,000000,45.9944,46.2829,45.8829,46.0404,3875017.7225844,0
+IEUR.US,D,20191216,000000,46.6379,46.7318,46.5822,46.6477,283006.64807807,0
+IEUR.US,D,20191217,000000,46.3749,46.3934,46.2712,46.2712,402570.37444938,0
+IEUR.US,D,20191218,000000,46.2516,46.3093,46.1489,46.2154,445693.93104244,0
+IEUR.US,D,20191219,000000,46.1773,46.2712,46.1069,46.2712,316230.21237887,0
+IEUR.US,D,20191220,000000,46.413,46.4502,46.3181,46.3651,325203.80588816,0
+IEUR.US,D,20191223,000000,46.4404,46.4932,46.4228,46.4404,308858.90020835,0
+IEUR.US,D,20191224,000000,46.5069,46.5245,46.413,46.4883,147870.01501278,0
+IEUR.US,D,20191226,000000,46.5343,46.6947,46.5343,46.6761,153243.3324571,0
+IEUR.US,D,20191227,000000,46.9763,47.0047,46.8727,46.9284,138901.53407956,0
+IEUR.US,D,20191230,000000,46.9763,46.9763,46.5294,46.5441,239644.84544038,0
+IEUR.US,D,20191231,000000,46.6282,46.8541,46.4883,46.8541,120442.06693927,0
+IEUR.US,D,20200102,000000,47.0986,47.2541,47.0516,47.2013,332970.83144611,0
+IEUR.US,D,20200103,000000,46.6106,46.8492,46.5538,46.6663,2518513.2529861,0
+IEUR.US,D,20200106,000000,46.4883,46.7885,46.4883,46.7514,204115.50933427,0
+IEUR.US,D,20200107,000000,46.6379,46.6477,46.5069,46.5626,428842.8803322,0
+IEUR.US,D,20200108,000000,46.4687,46.7797,46.4404,46.6477,772214.73652494,0
+IEUR.US,D,20200109,000000,46.7044,46.7044,46.5724,46.7044,220425.64949684,0
+IEUR.US,D,20200110,000000,46.6477,46.7142,46.4404,46.4883,144313.70710197,0
+IEUR.US,D,20200113,000000,46.4971,46.6995,46.4306,46.6761,161145.33002316,0
+IEUR.US,D,20200114,000000,46.5538,46.77,46.5538,46.7142,2829583.8536002,0
+IEUR.US,D,20200115,000000,46.6859,46.8443,46.6859,46.7602,228472.84422315,0
+IEUR.US,D,20200116,000000,46.8541,46.9763,46.77,46.9665,226846.02251926,0
+IEUR.US,D,20200117,000000,47.1455,47.2013,47.0604,47.2013,173281.56308626,0
+IEUR.US,D,20200121,000000,46.9861,47.0047,46.8345,46.8629,129590.51054998,0
+IEUR.US,D,20200122,000000,46.948,46.991,46.8247,46.8247,219995.17059216,0
+IEUR.US,D,20200123,000000,46.6106,46.7514,46.4032,46.7416,1308518.8531674,0
+IEUR.US,D,20200124,000000,46.8912,46.9098,46.4687,46.5822,181834.902843,0
+IEUR.US,D,20200127,000000,45.6991,45.8018,45.5759,45.6238,433540.31522072,0
+IEUR.US,D,20200128,000000,45.7548,46.0551,45.7167,46.0091,449336.13023115,0
+IEUR.US,D,20200129,000000,46.1118,46.2321,45.9993,46.0932,177772.44990175,0
+IEUR.US,D,20200130,000000,45.7265,46.1118,45.6648,46.1118,1469957.6450567,0
+IEUR.US,D,20200131,000000,45.7265,45.7265,45.2199,45.4164,424572.85680271,0
+IEUR.US,D,20200203,000000,45.3871,45.5759,45.3323,45.3323,528313.16025284,0
+IEUR.US,D,20200204,000000,46.0648,46.1812,46.0267,46.0834,182573.15882679,0
+IEUR.US,D,20200205,000000,46.5724,46.6565,46.4687,46.6282,167480.83428291,0
+IEUR.US,D,20200206,000000,46.7142,46.7142,46.5822,46.6859,196566.27951669,0
+IEUR.US,D,20200207,000000,46.3279,46.3983,46.1861,46.2057,960165.3028569,0
+IEUR.US,D,20200210,000000,46.1587,46.3934,46.1587,46.3837,1771869.5769079,0
+IEUR.US,D,20200211,000000,46.6663,46.7885,46.6282,46.7416,1645722.8975953,0
+IEUR.US,D,20200212,000000,46.9763,46.9949,46.8159,46.9763,864312.68175985,0
+IEUR.US,D,20200213,000000,46.5441,46.7778,46.4971,46.7142,418781.33063628,0
+IEUR.US,D,20200214,000000,46.7797,46.7797,46.5665,46.7142,358144.13347495,0
+IEUR.US,D,20200218,000000,46.4687,46.5724,46.4228,46.4971,214944.96795516,0
+IEUR.US,D,20200219,000000,46.6947,46.8061,46.681,46.7416,492913.68357878,0
+IEUR.US,D,20200220,000000,46.6379,46.77,46.3181,46.5245,441838.02617422,0
+IEUR.US,D,20200221,000000,46.4306,46.4795,46.2614,46.3563,256927.39757051,0
+IEUR.US,D,20200224,000000,44.4111,44.7094,44.2712,44.3641,316628.99331194,0
+IEUR.US,D,20200225,000000,44.3739,44.4023,43.3813,43.3969,2147171.515657,0
+IEUR.US,D,20200226,000000,43.7265,44.0639,43.3773,43.4624,754038.50609865,0
+IEUR.US,D,20200227,000000,42.682,43.1896,42.062,42.062,757183.76289384,0
+IEUR.US,D,20200228,000000,41.1045,41.8175,40.7378,41.7627,1726004.6570288,0
+IEUR.US,D,20200302,000000,41.8468,42.6067,41.4703,42.6067,3711839.6323178,0
+IEUR.US,D,20200303,000000,43.0967,43.5436,41.9642,42.2028,776763.90670758,0
+IEUR.US,D,20200304,000000,43.0683,43.7167,42.7201,43.66,248826.00953791,0
+IEUR.US,D,20200305,000000,42.4854,42.7857,42.0532,42.2419,727918.35498257,0
+IEUR.US,D,20200306,000000,41.4331,41.8742,41.1603,41.6307,771534.7639083,0
+IEUR.US,D,20200309,000000,38.9999,40.0522,37.9007,38.0131,1444759.8026627,0
+IEUR.US,D,20200310,000000,39.4508,39.4801,37.9857,39.394,2088773.6268121,0
+IEUR.US,D,20200311,000000,38.2948,38.4258,36.8102,37.1016,2102285.1428367,0
+IEUR.US,D,20200312,000000,34.3115,34.3115,32.3848,32.8367,2249708.3187014,0
+IEUR.US,D,20200313,000000,34.9129,35.045,32.6303,34.9882,2476549.2286446,0
+IEUR.US,D,20200316,000000,30.1678,32.1599,29.5868,30.9101,1796028.5438455,0
+IEUR.US,D,20200317,000000,30.9296,32.1413,30.3555,31.8499,2003185.0134232,0
+IEUR.US,D,20200318,000000,29.8763,30.7418,29.0499,29.8577,2449767.5101857,0
+IEUR.US,D,20200319,000000,29.7071,31.0323,29.4265,30.4132,1770359.3219383,0
+IEUR.US,D,20200320,000000,31.2103,31.6572,29.9516,30.0181,2047117.3795497,0
+IEUR.US,D,20200323,000000,30.3643,30.6108,29.6504,29.8206,1909665.7720422,0
+IEUR.US,D,20200324,000000,31.934,32.6685,31.6054,32.5355,1285613.489881,0
+IEUR.US,D,20200325,000000,32.8836,34.3017,32.4797,33.71,1023528.5255761,0
+IEUR.US,D,20200326,000000,33.8323,35.4479,33.8323,35.3726,3943941.3830319,0
+IEUR.US,D,20200327,000000,33.8518,34.7907,33.5154,34.2264,3082137.9536047,0
+IEUR.US,D,20200330,000000,34.0768,34.7809,33.9173,34.7252,2304167.4789458,0
+IEUR.US,D,20200331,000000,34.5286,35.0723,34.2919,34.8376,3239905.9158793,0
+IEUR.US,D,20200401,000000,33.7482,34.0288,33.1848,33.2777,1267199.01341,0
+IEUR.US,D,20200402,000000,33.3237,34.068,33.2396,33.8802,598132.54402691,0
+IEUR.US,D,20200403,000000,33.353,33.4988,32.8934,33.1936,876750.55681078,0
+IEUR.US,D,20200406,000000,34.3212,35.0068,34.2362,34.8836,585866.45153176,0
+IEUR.US,D,20200407,000000,36.0034,36.0132,34.997,35.0909,973964.14565633,0
+IEUR.US,D,20200408,000000,35.3452,35.6934,35.0909,35.5985,387354.32556472,0
+IEUR.US,D,20200409,000000,36.1432,36.6322,35.9652,36.5002,1097201.7691879,0
+IEUR.US,D,20200413,000000,36.3114,36.462,35.7491,36.0317,449811.59980519,0
+IEUR.US,D,20200414,000000,36.5188,36.9227,36.331,36.6039,540480.06877233,0
+IEUR.US,D,20200415,000000,35.2699,35.5046,34.9912,35.1476,667005.07871373,0
+IEUR.US,D,20200416,000000,35.3912,35.486,34.8562,35.2513,1763995.1872526,0
+IEUR.US,D,20200417,000000,36.2557,36.5286,35.9652,36.3877,669086.9196874,0
+IEUR.US,D,20200420,000000,35.9173,36.5941,35.8713,35.9271,541213.21218005,0
+IEUR.US,D,20200421,000000,35.2885,35.6357,35.0166,35.2141,269096.35112042,0
+IEUR.US,D,20200422,000000,35.7491,35.7677,35.486,35.664,302744.25923461,0
+IEUR.US,D,20200423,000000,35.6934,36.2606,35.355,35.4762,250368.98499433,0
+IEUR.US,D,20200424,000000,35.7775,36.0034,35.4968,35.9173,426322.38033215,0
+IEUR.US,D,20200427,000000,36.1432,36.5481,36.0875,36.4347,414132.97647798,0
+IEUR.US,D,20200428,000000,37.1682,37.2053,36.6508,36.6508,724959.19595615,0
+IEUR.US,D,20200429,000000,37.487,37.9857,37.309,37.7403,171692.57444526,0
+IEUR.US,D,20200430,000000,37.2806,37.4361,36.8288,37.0733,527100.45721022,0
+IEUR.US,D,20200501,000000,36.5579,36.7056,36.0317,36.2655,293353.47951842,0
+IEUR.US,D,20200504,000000,35.9838,36.2361,35.8332,36.2,878011.31806841,0
+IEUR.US,D,20200505,000000,36.3603,36.4924,36.0875,36.1706,513483.6221187,0
+IEUR.US,D,20200506,000000,36.4063,36.4425,35.8811,35.8811,304138.96998515,0
+IEUR.US,D,20200507,000000,36.4259,36.7007,36.3017,36.4728,708902.63956641,0
+IEUR.US,D,20200508,000000,36.9227,37.2708,36.8943,37.177,4662551.7820305,0
+IEUR.US,D,20200511,000000,36.7261,37.0919,36.687,36.9784,251089.85821949,0
+IEUR.US,D,20200512,000000,37.1584,37.2523,36.5188,36.5383,381912.49960114,0
+IEUR.US,D,20200513,000000,36.5941,36.6215,35.8146,36.0132,567140.10792088,0
+IEUR.US,D,20200514,000000,35.1476,35.7863,34.9129,35.6934,1076107.2803438,0
+IEUR.US,D,20200515,000000,35.664,35.9173,35.5085,35.7491,445346.27587002,0
+IEUR.US,D,20200518,000000,36.7359,37.5427,36.7359,37.3745,814175.69332082,0
+IEUR.US,D,20200519,000000,37.1682,37.3276,36.8572,36.8572,282300.09006589,0
+IEUR.US,D,20200520,000000,37.5809,37.8909,37.5056,37.665,256149.26349342,0
+IEUR.US,D,20200521,000000,37.6738,37.8351,37.2523,37.3647,609560.17404739,0
+IEUR.US,D,20200522,000000,37.2337,37.3559,37.0078,37.3461,402570.37444938,0
+IEUR.US,D,20200526,000000,38.4356,38.5676,38.2752,38.3143,579848.94950325,0
+IEUR.US,D,20200527,000000,38.8112,38.8689,38.3603,38.8405,641332.78926094,0
+IEUR.US,D,20200528,000000,39.2913,39.6757,39.1525,39.2151,274476.82617123,0
+IEUR.US,D,20200529,000000,39.2816,39.3852,38.8405,39.2346,504134.76552624,0
+IEUR.US,D,20200601,000000,39.4879,40.1275,39.4879,40.1177,380722.29189321,0
+IEUR.US,D,20200602,000000,40.3603,40.6018,40.2586,40.549,372482.86430685,0
+IEUR.US,D,20200603,000000,41.1886,41.8644,41.1886,41.7236,681239.51299391,0
+IEUR.US,D,20200604,000000,41.4703,41.9143,41.348,41.6493,383058.73915491,0
+IEUR.US,D,20200605,000000,42.5607,42.7387,42.3338,42.3818,1531994.6655446,0
+IEUR.US,D,20200608,000000,42.6067,42.9275,42.3818,42.8893,702068.14788272,0
+IEUR.US,D,20200609,000000,41.9788,42.325,41.9123,42.1471,857352.42070496,0
+IEUR.US,D,20200610,000000,42.2791,42.4786,41.884,42.0248,792276.485004,0
+IEUR.US,D,20200611,000000,40.8131,40.9441,39.441,39.5065,1040766.0870368,0
+IEUR.US,D,20200612,000000,40.7094,40.7945,39.5818,40.24,749814.49575375,0
+IEUR.US,D,20200615,000000,39.6258,40.7212,39.5779,40.6155,549114.1872309,0
+IEUR.US,D,20200616,000000,41.4155,41.4634,40.6537,41.0722,543137.58581091,0
+IEUR.US,D,20200617,000000,41.4253,41.4439,41.0918,41.1485,269831.53955857,0
+IEUR.US,D,20200618,000000,40.8072,41.0546,40.6537,40.8639,193095.86288377,0
+IEUR.US,D,20200619,000000,41.4253,41.481,40.5412,40.6918,177484.10061169,0
+IEUR.US,D,20200622,000000,41.0165,41.2542,40.8444,41.1485,3637359.6242029,0
+IEUR.US,D,20200623,000000,41.7216,41.8155,41.4155,41.4634,1764674.137354,0
+IEUR.US,D,20200624,000000,40.9402,41.0918,40.2165,40.3671,241433.22454792,0
+IEUR.US,D,20200625,000000,40.3309,40.9686,40.1402,40.9216,336660.06633461,0
+IEUR.US,D,20200626,000000,40.8258,40.8258,40.1872,40.3016,288118.20162786,0
+IEUR.US,D,20200629,000000,40.5402,40.7446,40.3769,40.6635,103339.47748663,0
+IEUR.US,D,20200630,000000,40.3505,40.8825,40.3016,40.7397,238683.68114016,0
+IEUR.US,D,20200701,000000,40.7212,41.0546,40.7212,41.0067,163731.27099684,0
+IEUR.US,D,20200702,000000,41.4928,41.7138,41.2952,41.3392,185802.26186944,0
+IEUR.US,D,20200706,000000,42.016,42.1598,41.8928,42.0923,347320.80994535,0
+IEUR.US,D,20200707,000000,41.75,41.9016,41.4067,41.4155,237016.98134297,0
+IEUR.US,D,20200708,000000,41.5397,41.9397,41.4732,41.9202,1299745.6726398,0
+IEUR.US,D,20200709,000000,41.9114,41.9299,41.082,41.3207,256079.73245893,0
+IEUR.US,D,20200710,000000,41.4928,41.8057,41.4126,41.7598,306647.19980264,0
+IEUR.US,D,20200713,000000,42.0737,42.3466,41.4449,41.5026,212647.37627154,0
+IEUR.US,D,20200714,000000,41.6062,42.2928,41.5026,42.1695,297486.48600937,0
+IEUR.US,D,20200715,000000,42.8453,43.0018,42.5598,42.6928,211801.75619039,0
+IEUR.US,D,20200716,000000,42.5402,42.769,42.506,42.5598,201965.15984133,0
+IEUR.US,D,20200717,000000,42.6644,42.9021,42.5969,42.8737,134283.85537765,0
+IEUR.US,D,20200720,000000,42.9598,43.2443,42.8355,43.1886,713575.53408982,0
+IEUR.US,D,20200721,000000,43.3881,43.5505,43.217,43.2835,665711.59696929,0
+IEUR.US,D,20200722,000000,43.3881,43.6267,43.3685,43.569,605790.16045706,0
+IEUR.US,D,20200723,000000,43.4077,43.5837,43.0409,43.1602,176193.68641288,0
+IEUR.US,D,20200724,000000,42.8551,42.9549,42.7025,42.7974,119669.04543824,0
+IEUR.US,D,20200727,000000,43.1602,43.4077,43.1025,43.302,283112.98966023,0
+IEUR.US,D,20200728,000000,43.1025,43.3803,43.0615,43.0937,927195.32232893,0
+IEUR.US,D,20200729,000000,43.4174,43.7695,43.302,43.6551,1467234.6870445,0
+IEUR.US,D,20200730,000000,42.6263,43.1123,42.2165,43.0458,274112.8107554,0
+IEUR.US,D,20200731,000000,42.9881,42.9881,41.8449,42.1304,527840.75822443,0
+IEUR.US,D,20200803,000000,42.6263,43.0077,42.5021,42.9783,513216.74564811,0
+IEUR.US,D,20200804,000000,42.683,43.1319,42.6165,43.1319,245046.79331066,0
+IEUR.US,D,20200805,000000,43.5593,43.6844,43.3216,43.3588,410485.66471321,0
+IEUR.US,D,20200806,000000,43.2258,43.5221,43.0937,43.4174,218082.04462864,0
+IEUR.US,D,20200807,000000,42.9881,43.2835,42.9412,43.2835,159360.01846126,0
+IEUR.US,D,20200810,000000,43.2258,43.3148,43.084,43.2923,89013.016837289,0
+IEUR.US,D,20200811,000000,44.0355,44.0649,43.4262,43.4448,204929.43144382,0
+IEUR.US,D,20200812,000000,44.2839,44.5636,44.2262,44.4169,144191.00527641,0
+IEUR.US,D,20200813,000000,44.4267,44.5275,44.0825,44.1989,146280.00385657,0
+IEUR.US,D,20200814,000000,43.7695,43.9006,43.6551,43.75,290004.74219585,0
+IEUR.US,D,20200817,000000,44.0551,44.1793,44.0081,44.1412,193967.04584525,0
+IEUR.US,D,20200818,000000,44.37,44.4365,43.9798,44.1314,105472.44422095,0
+IEUR.US,D,20200819,000000,44.2937,44.3602,43.8262,43.8556,175058.69452645,0
+IEUR.US,D,20200820,000000,43.436,43.8507,43.4174,43.7891,218086.13468949,0
+IEUR.US,D,20200821,000000,43.1319,43.5123,43.0292,43.4742,283274.54706388,0
+IEUR.US,D,20200824,000000,44.2077,44.2077,43.9475,44.0835,235952.54300624,0
+IEUR.US,D,20200825,000000,44.4169,44.4267,43.8663,44.15,214827.37870566,0
+IEUR.US,D,20200826,000000,44.2077,44.5607,44.1705,44.5607,124704.93286227,0
+IEUR.US,D,20200827,000000,44.5988,44.5988,43.8839,44.0081,3880695.7495622,0
+IEUR.US,D,20200828,000000,44.3221,44.3993,44.0835,44.3407,1955457.070826,0
+IEUR.US,D,20200831,000000,44.2654,44.4365,44.0081,44.0453,176536.22900924,0
+IEUR.US,D,20200901,000000,43.9886,44.0932,43.7412,43.9133,549694.97587188,0
+IEUR.US,D,20200902,000000,44.2839,44.6272,44.0923,44.5988,236595.70507522,0
+IEUR.US,D,20200903,000000,44.5128,44.5323,43.2737,43.4928,505956.88763581,0
+IEUR.US,D,20200904,000000,43.703,43.7793,42.7505,43.5886,225408.36612978,0
+IEUR.US,D,20200908,000000,42.9783,43.3783,42.8355,42.9598,715247.34646307,0
+IEUR.US,D,20200909,000000,43.8262,44.1597,43.7842,43.9984,158050.17647341,0
+IEUR.US,D,20200910,000000,44.2077,44.3319,43.35,43.35,239604.96734708,0
+IEUR.US,D,20200911,000000,43.8751,43.9896,43.5593,43.7412,138713.39128037,0
+IEUR.US,D,20200914,000000,44.103,44.1431,43.8937,43.9407,165493.06470884,0
+IEUR.US,D,20200915,000000,44.4658,44.4658,44.1314,44.2262,105024.58255766,0
+IEUR.US,D,20200916,000000,44.3993,44.5803,44.1118,44.2165,160437.74949576,0
+IEUR.US,D,20200917,000000,43.9788,44.3602,43.9309,44.3123,167435.84361354,0
+IEUR.US,D,20200918,000000,44.15,44.1989,43.7891,43.9788,96463.062679207,0
+IEUR.US,D,20200921,000000,42.6263,42.6263,42.0923,42.6165,282154.89290565,0
+IEUR.US,D,20200922,000000,42.55,42.5598,42.0737,42.4933,417437.7456464,0
+IEUR.US,D,20200923,000000,42.6165,42.6546,41.84,41.9016,254231.02495383,0
+IEUR.US,D,20200924,000000,41.8537,42.1871,41.5974,41.8634,292281.8835752,0
+IEUR.US,D,20200925,000000,41.4449,42.0453,41.3207,42.0453,183702.01562194,0
+IEUR.US,D,20200928,000000,42.6546,42.817,42.6263,42.7602,217660.76836088,0
+IEUR.US,D,20200929,000000,42.7778,42.9118,42.5686,42.7505,308789.36917387,0
+IEUR.US,D,20200930,000000,42.7309,42.9881,42.458,42.5969,270603.53854438,0
+IEUR.US,D,20201001,000000,42.951,42.9783,42.6732,42.9216,351936.44361683,0
+IEUR.US,D,20201002,000000,42.4072,43.036,42.3876,42.9118,161561.49371485,0
+IEUR.US,D,20201005,000000,43.3314,43.6932,43.3314,43.6932,240552.83894953,0
+IEUR.US,D,20201006,000000,43.7226,43.7226,43.0077,43.0742,249897.60548113,0
+IEUR.US,D,20201007,000000,43.3881,43.5299,43.2972,43.4262,158996.00304543,0
+IEUR.US,D,20201008,000000,43.6844,43.8556,43.6551,43.8458,210166.75436481,0
+IEUR.US,D,20201009,000000,44.1891,44.3221,44.0923,44.2839,77172.290670749,0
+IEUR.US,D,20201012,000000,44.3993,44.6076,44.3798,44.5803,258490.82333119,0
+IEUR.US,D,20201013,000000,44.0551,44.0649,43.8086,43.8839,107021.55476864,0
+IEUR.US,D,20201014,000000,44.0746,44.1314,43.7226,43.7793,1900408.9418189,0
+IEUR.US,D,20201015,000000,42.769,43.217,42.7407,43.169,708492.610966,0
+IEUR.US,D,20201016,000000,43.436,43.6883,43.3979,43.4448,180925.88681865,0
+IEUR.US,D,20201019,000000,43.6844,43.8174,43.217,43.2541,1478220.5904929,0
+IEUR.US,D,20201020,000000,43.7793,43.9133,43.5788,43.5886,352284.09878925,0
+IEUR.US,D,20201021,000000,43.3685,43.5886,43.1221,43.1221,542779.70548636,0
+IEUR.US,D,20201022,000000,43.0742,43.2355,42.8267,43.1417,263781.31704325,0
+IEUR.US,D,20201023,000000,43.5319,43.5505,43.2258,43.5221,239250.15456817,0
+IEUR.US,D,20201026,000000,42.8639,42.9216,42.2458,42.5206,462842.53367966,0
+IEUR.US,D,20201027,000000,42.3602,42.3876,41.9299,41.9593,339883.03428599,0
+IEUR.US,D,20201028,000000,40.6537,40.7974,40.2918,40.4062,2949822.4400121,0
+IEUR.US,D,20201029,000000,40.3212,40.6732,40.0444,40.5109,206119.63915175,0
+IEUR.US,D,20201030,000000,40.4346,40.5011,40.1305,40.3965,346390.32110152,0
+IEUR.US,D,20201102,000000,40.8737,41.0145,40.6468,40.9881,304863.93327116,0
+IEUR.US,D,20201103,000000,41.8634,42.3211,41.8351,42.1206,353034.62495559,0
+IEUR.US,D,20201104,000000,42.4551,43.169,42.283,42.817,505489.59818347,0
+IEUR.US,D,20201105,000000,43.7695,43.9221,43.5319,43.7989,423243.58702581,0
+IEUR.US,D,20201106,000000,44.0258,44.103,43.8458,43.9221,170497.25416126,0
+IEUR.US,D,20201109,000000,45.9895,45.9895,45.171,45.1798,529827.50528329,0
+IEUR.US,D,20201110,000000,45.8379,46.0844,45.7128,45.8556,174882.82190982,0
+IEUR.US,D,20201111,000000,46.1323,46.2898,46.0658,46.2555,346159.23266338,0
+IEUR.US,D,20201112,000000,45.9426,46.0844,45.5221,45.6463,404180.83590985,0
+IEUR.US,D,20201113,000000,46.0287,46.3612,46.0189,46.3132,482158.86856845,0
+IEUR.US,D,20201116,000000,46.8365,46.8511,46.5802,46.7993,218157.7107544,0
+IEUR.US,D,20201117,000000,46.6859,46.9225,46.5323,46.8179,525483.86065847,0
+IEUR.US,D,20201118,000000,46.9509,47.0467,46.5802,46.5802,181625.28722434,0
+IEUR.US,D,20201119,000000,46.504,46.8942,46.4463,46.8756,745193.7495062,0
+IEUR.US,D,20201120,000000,46.7993,46.9421,46.7142,46.856,285631.44462985,0
+IEUR.US,D,20201123,000000,47.0467,47.0849,46.6467,46.8365,699890.19047903,0
+IEUR.US,D,20201124,000000,47.1426,47.5416,47.1035,47.5416,644123.23327722,0
+IEUR.US,D,20201125,000000,47.3235,47.5993,47.2277,47.5416,465941.77729027,0
+IEUR.US,D,20201127,000000,47.4858,47.7714,47.4858,47.7039,450817.75477478,0
+IEUR.US,D,20201130,000000,47.8946,47.924,46.9705,47.0174,1291195.4004287,0
+IEUR.US,D,20201201,000000,47.7421,48.2096,47.7235,48.143,1130736.1781135,0
+IEUR.US,D,20201202,000000,47.9142,48.2428,47.8946,48.1714,1896099.0401961,0
+IEUR.US,D,20201203,000000,48.323,48.5411,48.1998,48.323,653055.92617799,0
+IEUR.US,D,20201204,000000,48.6858,48.8198,48.6095,48.7523,467133.00751341,0
+IEUR.US,D,20201207,000000,48.5147,48.6291,48.3895,48.4384,478948.17079963,0
+IEUR.US,D,20201208,000000,48.3142,48.6193,48.3142,48.59,375919.53793775,0
+IEUR.US,D,20201209,000000,48.8296,48.8472,48.2946,48.5714,399289.12313086,0
+IEUR.US,D,20201210,000000,48.2379,48.6956,48.2096,48.5235,226923.73367545,0
+IEUR.US,D,20201211,000000,48.1528,48.2653,47.8946,48.2096,185819.64462806,0
+IEUR.US,D,20201214,000000,48.5362,48.6399,48.233,48.2379,2195724.6280311,0
+IEUR.US,D,20201215,000000,48.5264,48.8932,48.4306,48.8932,298857.67891,0
+IEUR.US,D,20201216,000000,49.0457,49.2579,48.8736,49.1425,479473.74361911,0
+IEUR.US,D,20201217,000000,49.5954,49.7293,49.4897,49.5181,474539.08520117,0
+IEUR.US,D,20201218,000000,49.5279,49.5347,49.2198,49.2873,529416.45416767,0
+IEUR.US,D,20201221,000000,47.8917,48.7191,47.7088,48.6037,556374.0452432,0
+IEUR.US,D,20201222,000000,48.5362,48.5939,48.3827,48.4883,296333.0888491,0
+IEUR.US,D,20201223,000000,49.0271,49.1905,48.9499,49.1621,448339.17789847,0
+IEUR.US,D,20201224,000000,49.1719,49.345,49.0946,49.2971,242743.06653577,0
+IEUR.US,D,20201228,000000,49.8066,49.835,49.5856,49.6335,630471.63266846,0
+IEUR.US,D,20201229,000000,50.2496,50.2975,49.8741,49.9513,144804.51440421,0
+IEUR.US,D,20201230,000000,50.2115,50.3073,49.9122,49.9122,243143.89249927,0
+IEUR.US,D,20201231,000000,49.7968,49.7968,49.2579,49.345,270800.88398049,0
+IEUR.US,D,20210104,000000,50.7308,50.7308,49.6912,49.9416,600087.59311416,0
+IEUR.US,D,20210105,000000,50.0188,50.5381,50.0081,50.4032,156264.86491151,0
+IEUR.US,D,20210106,000000,50.7014,51.3557,50.6917,51.0388,537378.7801313,0
+IEUR.US,D,20210107,000000,51.0956,51.2208,50.9909,51.1533,181647.78255902,0
+IEUR.US,D,20210108,000000,51.4036,51.4711,50.9469,51.3948,128368.60487045,0
+IEUR.US,D,20210111,000000,50.3934,50.7983,50.3073,50.6731,147498.84199046,0
+IEUR.US,D,20210112,000000,50.634,50.9039,50.4315,50.8745,974763.7525529,0
+IEUR.US,D,20210113,000000,50.7494,50.8745,50.5958,50.6819,113987.95091481,0
+IEUR.US,D,20210114,000000,50.7885,51.1728,50.7885,51.0388,184541.50061181,0
+IEUR.US,D,20210115,000000,50.4217,50.5088,49.9513,50.2115,298038.64422439,0
+IEUR.US,D,20210119,000000,50.6437,50.6437,50.4002,50.6056,185003.67748809,0
+IEUR.US,D,20210120,000000,50.7591,50.9616,50.6535,50.9518,183549.6608552,0
+IEUR.US,D,20210121,000000,51.0682,51.1728,50.7787,51.1151,215028.81420262,0
+IEUR.US,D,20210122,000000,50.6731,50.8941,50.6144,50.8071,302817.88032995,0
+IEUR.US,D,20210125,000000,50.2496,50.4706,49.9513,50.4609,422904.1119751,0
+IEUR.US,D,20210126,000000,50.6633,50.7308,50.4609,50.6819,333379.83753131,0
+IEUR.US,D,20210127,000000,49.5954,49.9601,49.1425,49.4408,567185.09859025,0
+IEUR.US,D,20210128,000000,49.7773,50.1489,49.7489,49.9122,586396.11441209,0
+IEUR.US,D,20210129,000000,49.4027,49.4897,48.6232,48.8736,1336163.574466,0
+IEUR.US,D,20210201,000000,49.5758,49.5758,49.3059,49.5181,320017.60872782,0
+IEUR.US,D,20210202,000000,49.8262,50.1147,49.6912,50.0765,187977.15172749,0
+IEUR.US,D,20210203,000000,50.057,50.1538,49.8447,50.1049,529582.10163217,0
+IEUR.US,D,20210204,000000,49.9699,50.1724,49.9034,50.1724,312698.44483317,0
+IEUR.US,D,20210205,000000,50.3367,50.4941,50.1821,50.4892,205497.94990225,0
+IEUR.US,D,20210208,000000,50.6917,50.7787,50.4706,50.6535,214280.33306671,0
+IEUR.US,D,20210209,000000,50.6819,50.9811,50.6242,50.9039,229856.30730633,0
+IEUR.US,D,20210210,000000,51.0388,51.0956,50.5186,50.7112,515083.85842705,0
+IEUR.US,D,20210211,000000,50.9811,51.0682,50.8168,51.0388,501916.93002924,0
+IEUR.US,D,20210212,000000,50.9332,51.3948,50.9332,51.3851,331810.27667935,0
+IEUR.US,D,20210216,000000,51.875,52.0002,51.7606,51.8652,541728.5598474,0
+IEUR.US,D,20210217,000000,51.3557,51.4134,51.076,51.3753,419075.81501762,0
+IEUR.US,D,20210218,000000,51.0956,51.1826,50.8168,51.1533,187416.81339077,0
+IEUR.US,D,20210219,000000,51.4428,51.5777,51.2305,51.3078,336983.18114192,0
+IEUR.US,D,20210222,000000,51.1924,51.4809,51.1337,51.2012,153092.00020557,0
+IEUR.US,D,20210223,000000,50.9909,51.2882,50.5665,51.1826,274085.20284465,0
+IEUR.US,D,20210224,000000,51.0956,51.655,50.9909,51.6354,324738.56146624,0
+IEUR.US,D,20210225,000000,51.8075,51.9112,50.7014,50.7494,239076.32698196,0
+IEUR.US,D,20210226,000000,50.7112,50.7112,50.1147,50.2594,869383.33470112,0
+IEUR.US,D,20210301,000000,50.7406,51.1151,50.7112,51.0682,899503.56533046,0
+IEUR.US,D,20210302,000000,51.2012,51.3557,51.076,51.2305,566721.89919876,0
+IEUR.US,D,20210303,000000,51.0193,51.2501,50.7494,50.9332,430587.29128558,0
+IEUR.US,D,20210304,000000,50.9332,51.1298,50.057,50.3552,406886.41116345,0
+IEUR.US,D,20210305,000000,50.6242,50.6535,49.9024,50.586,469279.2669455,0
+IEUR.US,D,20210308,000000,50.5088,51.0144,50.4217,50.6819,727482.76350183,0
+IEUR.US,D,20210309,000000,51.3655,51.5484,51.2882,51.4613,287469.92698282,0
+IEUR.US,D,20210310,000000,51.7225,51.832,51.52,51.7978,595671.34990922,0
+IEUR.US,D,20210311,000000,52.0481,52.318,51.9621,52.2701,207105.34381708,0
+IEUR.US,D,20210312,000000,51.788,52.3092,51.7772,52.3092,448564.13124533,0
+IEUR.US,D,20210315,000000,52.0775,52.188,51.7293,52.1831,806046.69737747,0
+IEUR.US,D,20210316,000000,52.2701,52.3092,52.0775,52.1352,1181556.2067148,0
+IEUR.US,D,20210317,000000,51.8946,52.4726,51.8584,52.3669,294430.18803771,0
+IEUR.US,D,20210318,000000,52.0198,52.3669,51.7508,51.7606,282244.87424439,0
+IEUR.US,D,20210319,000000,51.6452,51.9278,51.4134,51.8271,280880.83895025,0
+IEUR.US,D,20210322,000000,51.9141,52.1352,51.8271,52.0295,280364.46876768,0
+IEUR.US,D,20210323,000000,51.7029,51.788,51.2785,51.3274,287983.22961975,0
+IEUR.US,D,20210324,000000,51.3176,51.5582,51.1728,51.1924,271776.3634937,0
+IEUR.US,D,20210325,000000,51.0291,51.4809,50.9234,51.4711,300783.07505608,0
+IEUR.US,D,20210326,000000,51.6061,52.1743,51.6061,52.1156,203955.99696104,0
+IEUR.US,D,20210329,000000,51.8467,52.0198,51.7225,51.9229,327588.31136488,0
+IEUR.US,D,20210330,000000,51.7802,52.0344,51.7704,51.9904,139904.62150351,0
+IEUR.US,D,20210331,000000,51.9904,52.1547,51.8848,51.9327,159757.77687912,0
+IEUR.US,D,20210401,000000,52.2995,52.8374,52.2799,52.7797,524658.69088158,0
+IEUR.US,D,20210405,000000,53.1845,53.6941,53.1268,53.6364,246170.53752975,0
+IEUR.US,D,20210406,000000,53.0789,53.1992,53.029,53.165,234563.96734699,0
+IEUR.US,D,20210407,000000,53.2227,53.4056,53.165,53.2706,150486.63144285,0
+IEUR.US,D,20210408,000000,53.5307,53.7166,53.4241,53.6461,95495.763287709,0
+IEUR.US,D,20210409,000000,53.5689,53.8007,53.5454,53.8007,128574.13042826,0
+IEUR.US,D,20210412,000000,53.5503,53.5982,53.4281,53.5307,367031.83570635,0
+IEUR.US,D,20210413,000000,53.5982,53.8779,53.5689,53.8486,10192291.5586,0
+IEUR.US,D,20210414,000000,53.8779,54.0354,53.7909,53.8584,375014.61197424,0
+IEUR.US,D,20210415,000000,54.1655,54.3483,54.1078,54.3102,392231.72313073,0
+IEUR.US,D,20210416,000000,54.5987,54.9449,54.541,54.9449,634714.04828719,0
+IEUR.US,D,20210419,000000,55.0701,55.0701,54.7816,54.8872,883908.16330178,0
+IEUR.US,D,20210420,000000,54.3679,54.3777,53.8486,53.963,128429.95578323,0
+IEUR.US,D,20210421,000000,53.7811,54.5029,53.7136,54.4647,108712.79493095,0
+IEUR.US,D,20210422,000000,54.5703,54.5899,54.185,54.2906,155824.16085471,0
+IEUR.US,D,20210423,000000,54.4354,54.9547,54.4256,54.8491,322741.58925525,0
+IEUR.US,D,20210426,000000,54.9351,55.0799,54.9253,54.9928,378605.6854023,0
+IEUR.US,D,20210427,000000,54.8872,55.0124,54.7816,54.9547,838036.08581618,0
+IEUR.US,D,20210428,000000,54.8872,55.2921,54.8579,55.1278,811415.92476094,0
+IEUR.US,D,20210429,000000,55.34,55.34,54.8099,55.1953,311736.25801774,0
+IEUR.US,D,20210430,000000,54.8676,54.9547,54.2427,54.4354,246815.74462915,0
+IEUR.US,D,20210503,000000,54.9645,55.1669,54.8491,55.1376,329330.67728783,0
+IEUR.US,D,20210504,000000,54.3972,54.5126,53.8818,54.2046,540936.11055732,0
+IEUR.US,D,20210505,000000,54.7816,54.9645,54.7718,54.9253,1288862.0207127,0
+IEUR.US,D,20210506,000000,54.984,55.3449,54.7571,55.3204,3659167.8286657,0
+IEUR.US,D,20210507,000000,55.5415,56.1957,55.4642,56.138,5092569.5323424,0
+IEUR.US,D,20210510,000000,56.1478,56.186,55.696,55.696,998276.48987583,0
+IEUR.US,D,20210511,000000,54.7522,55.1669,54.7043,55.0417,256879.3393555,0
+IEUR.US,D,20210512,000000,54.8099,55.0994,54.3581,54.4549,560483.53388425,0
+IEUR.US,D,20210513,000000,54.5508,55.0173,54.5029,54.9068,519591.10548595,0
+IEUR.US,D,20210514,000000,55.4456,55.9747,55.4339,55.9561,398120.3882424,0
+IEUR.US,D,20210517,000000,55.696,55.9268,55.649,55.8887,218865.2912818,0
+IEUR.US,D,20210518,000000,56.186,56.2251,55.9464,55.9561,508652.23773728,0
+IEUR.US,D,20210519,000000,55.1473,55.5708,54.8295,55.3498,324144.48012749,0
+IEUR.US,D,20210520,000000,55.7341,56.2632,55.6667,56.1576,274343.89919354,0
+IEUR.US,D,20210521,000000,56.2632,56.3209,56.0549,56.2437,392770.58864799,0
+IEUR.US,D,20210524,000000,56.3786,56.6534,56.3014,56.5615,495460.76897436,0
+IEUR.US,D,20210525,000000,56.7542,56.8402,56.5576,56.6583,642253.05295264,0
+IEUR.US,D,20210526,000000,56.4657,56.6241,56.408,56.4657,426386.79879057,0
+IEUR.US,D,20210527,000000,56.6202,56.6877,56.4177,56.6104,995427.76249242,0
+IEUR.US,D,20210528,000000,56.7062,56.9273,56.6681,56.7835,1031538.9097547,0
+IEUR.US,D,20210601,000000,57.4378,57.472,57.1287,57.1874,926451.95376908,0
+IEUR.US,D,20210602,000000,57.1395,57.3028,57.0427,57.2256,693179.42313611,0
+IEUR.US,D,20210603,000000,56.85,56.8833,56.6779,56.85,707448.62293352,0
+IEUR.US,D,20210604,000000,57.1972,57.3126,57.0955,57.2745,421216.96187365,0
+IEUR.US,D,20210607,000000,57.4476,57.5718,57.4084,57.5522,262877.41359496,0
+IEUR.US,D,20210608,000000,57.649,57.649,57.4524,57.562,1038102.434907,0
+IEUR.US,D,20210609,000000,57.6295,57.6295,57.4476,57.5043,585265.21258651,0
+IEUR.US,D,20210610,000000,57.4466,57.651,57.4075,57.563,670599.21968743,0
+IEUR.US,D,20210611,000000,57.651,57.7586,57.5141,57.7488,417288.4584253,0
+IEUR.US,D,20210614,000000,57.739,57.8857,57.6803,57.8759,382824.58317113,0
+IEUR.US,D,20210615,000000,57.8564,57.9053,57.7341,57.8955,430133.29453101,0
+IEUR.US,D,20210616,000000,57.8466,57.9444,57.2119,57.3292,799303.20954774,0
+IEUR.US,D,20210617,000000,56.9087,57.0055,56.5478,56.8305,1074539.7645222,0
+IEUR.US,D,20210618,000000,55.8642,55.9913,55.5561,55.7077,1742646.0921204,0
+IEUR.US,D,20210621,000000,56.0011,56.5185,55.9327,56.5087,1276247.2505299,0
+IEUR.US,D,20210622,000000,56.3131,56.6603,56.1957,56.538,1113567.125172,0
+IEUR.US,D,20210623,000000,56.5674,56.5869,56.0794,56.1566,775047.10366495,0
+IEUR.US,D,20210624,000000,56.6261,56.7434,56.5772,56.7043,860216.48581657,0
+IEUR.US,D,20210625,000000,56.7913,56.8598,56.7141,56.7825,1138627.9505274,0
+IEUR.US,D,20210628,000000,56.6456,56.6456,56.2886,56.3522,310240.31826112,0
+IEUR.US,D,20210629,000000,56.5185,56.5185,56.3229,56.4207,549252.22678465,0
+IEUR.US,D,20210630,000000,55.9033,56.1175,55.6979,55.9424,623673.95153243,0
+IEUR.US,D,20210701,000000,56.0882,56.2446,55.9571,56.2446,813790.20508552,0
+IEUR.US,D,20210702,000000,56.2251,56.4109,56.0305,56.4109,383500.46572693,0
+IEUR.US,D,20210706,000000,56.4598,56.4696,55.8349,56.0696,557844.42211949,0
+IEUR.US,D,20210707,000000,56.274,56.4598,56.0598,56.3718,785188.40954749,0
+IEUR.US,D,20210708,000000,55.561,55.7566,55.3077,55.6686,481900.17221956,0
+IEUR.US,D,20210709,000000,56.1371,56.5087,56.0598,56.4794,583296.87080149,0
+IEUR.US,D,20210712,000000,56.5674,56.8109,56.5087,56.7825,307470.3245491,0
+IEUR.US,D,20210713,000000,56.5185,56.6163,56.3767,56.4696,555983.44443183,0
+IEUR.US,D,20210714,000000,56.6065,56.6358,56.4305,56.5087,471669.90751349,0
+IEUR.US,D,20210715,000000,55.9816,56.0979,55.7468,55.9816,659204.31015376,0
+IEUR.US,D,20210716,000000,55.962,55.962,55.4828,55.5904,412594.09108242,0
+IEUR.US,D,20210719,000000,54.5459,54.6143,54.184,54.4481,1186402.9288244,0
+IEUR.US,D,20210720,000000,54.1645,54.8187,54.1156,54.7405,628633.15031548,0
+IEUR.US,D,20210721,000000,55.3077,55.8153,55.298,55.8153,937738.47669017,0
+IEUR.US,D,20210722,000000,56.0784,56.0784,55.7077,55.8642,262770.04949759,0
+IEUR.US,D,20210723,000000,56.3131,56.4891,56.2349,56.362,422368.31400348,0
+IEUR.US,D,20210726,000000,56.4305,56.6261,56.4207,56.6261,293407.67282471,0
+IEUR.US,D,20210727,000000,56.3913,56.45,56.1566,56.4402,2234463.6393908,0
+IEUR.US,D,20210728,000000,56.4011,56.7825,56.3522,56.7239,661371.0198901,0
+IEUR.US,D,20210729,000000,57.2216,57.2901,57.1434,57.1434,316092.17282512,0
+IEUR.US,D,20210730,000000,57.0652,57.3879,56.7727,56.9087,254190.12434531,0
+IEUR.US,D,20210802,000000,57.251,57.3879,57.0554,57.1532,784213.9525495,0
+IEUR.US,D,20210803,000000,57.4172,57.5825,57.207,57.563,428127.1196831,0
+IEUR.US,D,20210804,000000,57.739,57.827,57.4759,57.5141,415576.76795874,0
+IEUR.US,D,20210805,000000,57.7683,57.8564,57.7292,57.7977,302774.934691,0
+IEUR.US,D,20210806,000000,57.6021,57.6656,57.4172,57.5434,373571.8430087,0
+IEUR.US,D,20210809,000000,57.5238,57.5434,57.4075,57.4857,319816.17323086,0
+IEUR.US,D,20210810,000000,57.5532,57.6119,57.5043,57.5532,944506.50488502,0
+IEUR.US,D,20210811,000000,57.9248,58.0275,57.8172,58.0128,1333204.4154396,0
+IEUR.US,D,20210812,000000,57.9639,58.0519,57.8759,58.0226,325854.12556363,0
+IEUR.US,D,20210813,000000,58.1986,58.4324,58.1869,58.403,329552.56308905,0
+IEUR.US,D,20210816,000000,57.9835,58.1595,57.8065,58.1595,516737.26552647,0
+IEUR.US,D,20210817,000000,57.7683,57.8368,57.3879,57.651,388613.04179193,0
+IEUR.US,D,20210818,000000,57.6999,57.9053,57.4759,57.4759,444358.52617426,0
+IEUR.US,D,20210819,000000,56.7043,56.9967,56.6261,56.8598,295849.43915335,0
+IEUR.US,D,20210820,000000,56.7434,57.119,56.7141,57.1043,507607.22718959,0
+IEUR.US,D,20210823,000000,57.3977,57.6803,57.3683,57.5825,209980.65659604,0
+IEUR.US,D,20210824,000000,57.4955,57.6999,57.4075,57.6412,360331.29351556,0
+IEUR.US,D,20210825,000000,57.6412,57.7879,57.5434,57.7488,319071.7821558,0
+IEUR.US,D,20210826,000000,57.5825,57.6598,57.3879,57.427,255099.14036967,0
+IEUR.US,D,20210827,000000,57.5238,58.0911,57.4857,58.0422,250930.34584626,0
+IEUR.US,D,20210830,000000,58.0128,58.1497,57.9248,58.0715,317745.57992454,0
+IEUR.US,D,20210831,000000,58.0911,58.0911,57.739,57.915,411196.31278625,0
+IEUR.US,D,20210901,000000,58.2857,58.5008,58.2368,58.2955,828989.89372677,0
+IEUR.US,D,20210902,000000,58.5791,58.7062,58.5204,58.6378,493057.85822381,0
+IEUR.US,D,20210903,000000,58.3444,58.5253,58.227,58.3835,224030.01562266,0
+IEUR.US,D,20210907,000000,58.4324,58.5008,58.1986,58.2172,400363.78661972,0
+IEUR.US,D,20210908,000000,57.8075,57.8857,57.4857,57.6021,364037.91116269,0
+IEUR.US,D,20210909,000000,57.5532,57.7586,57.3781,57.4075,317977.69087789,0
+IEUR.US,D,20210910,000000,57.7586,57.7781,57.251,57.2803,402890.42171105,0
+IEUR.US,D,20210913,000000,57.7097,57.739,57.3928,57.6021,426981.90264454,0
+IEUR.US,D,20210914,000000,57.8661,57.8759,57.383,57.4466,293900.52515738,0
+IEUR.US,D,20210915,000000,57.339,57.4564,57.0945,57.4564,437761.25801999,0
+IEUR.US,D,20210916,000000,57.3097,57.4515,57.1043,57.427,388007.71278583,0
+IEUR.US,D,20210917,000000,57.1923,57.2216,56.3718,56.5869,243027.32576499,0
+IEUR.US,D,20210920,000000,55.2882,55.6295,54.985,55.4339,425155.69047412,0
+IEUR.US,D,20210921,000000,56.2055,56.3424,55.9718,56.05,327555.59087806,0
+IEUR.US,D,20210922,000000,56.5283,57.026,56.5283,56.5674,370266.05132507,0
+IEUR.US,D,20210923,000000,57.1336,57.4221,57.1336,57.2705,3356162.8280518,0
+IEUR.US,D,20210924,000000,56.5869,56.763,56.5175,56.6065,428564.75619426,0
+IEUR.US,D,20210927,000000,56.4109,56.5674,56.3033,56.45,427030.98337476,0
+IEUR.US,D,20210928,000000,55.5513,55.5513,54.9606,55.1024,736166.98520584,0
+IEUR.US,D,20210929,000000,55.2491,55.2686,54.8725,54.9459,906514.952146,0
+IEUR.US,D,20210930,000000,55.073,55.1513,54.6241,54.7503,676930.63388632,0
+IEUR.US,D,20211001,000000,54.9654,55.2295,54.6339,55.1024,628302.87790168,0
+IEUR.US,D,20211004,000000,55.0632,55.1708,54.5948,54.7894,616274.00893595,0
+IEUR.US,D,20211005,000000,54.809,55.2784,54.7503,55.073,382788.79513868,0
+IEUR.US,D,20211006,000000,54.2232,54.7063,54.0862,54.6916,725082.92029692,0
+IEUR.US,D,20211007,000000,54.985,55.3273,54.985,55.1024,324615.85964068,0
+IEUR.US,D,20211008,000000,55.298,55.298,55.0046,55.161,1568780.6728475,0
+IEUR.US,D,20211011,000000,55.0046,55.2295,54.7894,54.7894,190546.73245776,0
+IEUR.US,D,20211012,000000,55.0241,55.1513,54.8774,54.9948,500846.35660123,0
+IEUR.US,D,20211013,000000,55.4632,55.8544,55.4046,55.8153,641406.41035628,0
+IEUR.US,D,20211014,000000,56.3424,56.4549,56.2544,56.3913,453078.53591073,0
+IEUR.US,D,20211015,000000,56.6847,56.8598,56.6261,56.85,558034.60994911,0
+IEUR.US,D,20211018,000000,56.4794,56.6407,56.3669,56.6163,800144.73956804,0
+IEUR.US,D,20211019,000000,56.7913,56.9723,56.7825,56.9282,592904.42374284,0
+IEUR.US,D,20211020,000000,57.0163,57.2021,56.9038,57.1434,1054171.2614793,0
+IEUR.US,D,20211021,000000,56.9869,57.1825,56.9869,57.163,881156.5748636,0
+IEUR.US,D,20211022,000000,57.3586,57.5336,57.1825,57.4661,655593.80893665,0
+IEUR.US,D,20211025,000000,57.251,57.2999,57.0945,57.2216,581953.28581161,0
+IEUR.US,D,20211026,000000,57.6119,57.6314,57.3683,57.4857,1190872.3428204,0
+IEUR.US,D,20211027,000000,57.5043,57.5923,57.295,57.2999,712580.62678757,0
+IEUR.US,D,20211028,000000,57.5923,57.9639,57.5727,57.8955,999082.23186368,0
+IEUR.US,D,20211029,000000,57.4466,57.5434,57.2608,57.5043,678663.79717236,0
+IEUR.US,D,20211101,000000,57.7488,58.0617,57.651,58.0519,1103998.4278088,0
+IEUR.US,D,20211102,000000,57.8955,57.9786,57.8564,57.915,731046.22901914,0
+IEUR.US,D,20211103,000000,57.9346,58.5008,57.8466,58.4422,506879.19635793,0
+IEUR.US,D,20211104,000000,58.2563,58.2955,58.0715,58.2955,318799.79310914,0
+IEUR.US,D,20211105,000000,58.2857,58.3737,58.1204,58.3737,413546.05274572,0
+IEUR.US,D,20211108,000000,58.4911,58.5889,58.3639,58.4324,296895.47221625,0
+IEUR.US,D,20211109,000000,58.5986,58.6524,58.2563,58.4617,4078369.4130546,0
+IEUR.US,D,20211110,000000,58.2857,58.3541,57.7439,57.8075,3198057.4357569,0
+IEUR.US,D,20211111,000000,58.1106,58.14,57.9688,58.0226,1003100.7166508,0
+IEUR.US,D,20211112,000000,58.1106,58.2368,57.9982,58.1595,594784.82921954,0
+IEUR.US,D,20211115,000000,58.3052,58.315,57.9444,58.003,609593.91704942,0
+IEUR.US,D,20211116,000000,58.003,58.0715,57.8368,57.8368,438244.90771573,0
+IEUR.US,D,20211117,000000,57.9248,57.9933,57.8466,57.9346,784330.51928378,0
+IEUR.US,D,20211118,000000,57.9053,58.0177,57.7194,57.9835,425243.62678244,0
+IEUR.US,D,20211119,000000,57.5043,57.5141,57.2021,57.2314,376880.70223797,0
+IEUR.US,D,20211122,000000,57.0945,57.2608,56.7434,56.7434,488644.6825645,0
+IEUR.US,D,20211123,000000,56.5674,56.7727,56.2446,56.5478,675402.9961581,0
+IEUR.US,D,20211124,000000,55.7566,56.2398,55.7371,56.1957,518211.73246361,0
+IEUR.US,D,20211126,000000,55.2588,55.3273,54.6623,54.8774,970999.87405385,0
+IEUR.US,D,20211129,000000,55.3566,55.3605,54.9361,55.2002,945486.07445907,0
+IEUR.US,D,20211130,000000,55.2784,55.4535,54.3014,54.809,1231131.8343019,0
+IEUR.US,D,20211201,000000,55.4828,55.8349,54.497,54.5165,1133160.5616835,0
+IEUR.US,D,20211202,000000,54.8579,55.2882,54.809,55.1415,977780.17243125,0
+IEUR.US,D,20211203,000000,55.2197,55.2588,54.3699,54.7601,1164651.9852135,0
+IEUR.US,D,20211206,000000,55.1806,55.4124,54.9654,55.3273,536675.28966475,0
+IEUR.US,D,20211207,000000,56.0598,56.45,55.9434,56.4305,1073638.9286196,0
+IEUR.US,D,20211208,000000,56.5576,56.6554,56.3816,56.5576,698628.40670618,0
+IEUR.US,D,20211209,000000,56.2642,56.274,56.0109,56.0305,421293.65051462,0
+IEUR.US,D,20211210,000000,56.1566,56.2349,55.9473,56.2153,636042.29554888,0
+IEUR.US,D,20211213,000000,55.3469,55.3752,54.897,54.9459,531647.58236243,0
+IEUR.US,D,20211214,000000,54.7209,54.9263,54.3405,54.5361,946512.67973292,0
+IEUR.US,D,20211215,000000,54.6046,55.2686,54.3992,55.2393,958817.62780616,0
+IEUR.US,D,20211216,000000,55.5904,55.649,55.1121,55.3469,897696.78094909,0
+IEUR.US,D,20211217,000000,54.9165,55.0535,54.5361,54.5752,856313.54524855,0
+IEUR.US,D,20211220,000000,54.3307,54.585,54.184,54.5752,815498.82800645,0
+IEUR.US,D,20211221,000000,54.897,55.2784,54.8139,55.2784,701472.02151354,0
+IEUR.US,D,20211222,000000,55.3566,56.0109,55.2882,56.0109,551539.59331613,0
+IEUR.US,D,20211223,000000,56.0696,56.45,56.0305,56.3327,333854.28459014,0
+IEUR.US,D,20211227,000000,56.5087,56.9674,56.5087,56.9674,500089.69534361,0
+IEUR.US,D,20211228,000000,57.026,57.163,56.9869,57.0456,474385.70791922,0
+IEUR.US,D,20211229,000000,56.9869,57.1825,56.9253,57.1434,623044.08216122,0
+IEUR.US,D,20211230,000000,57.1043,57.2119,56.8793,56.9185,858500.70528916,0
+IEUR.US,D,20211231,000000,56.9869,57.1913,56.85,56.8793,550681.70305243,0
+IEUR.US,D,20220103,000000,57.3781,57.427,57.0945,57.3879,775548.13611932,0
+IEUR.US,D,20220104,000000,57.6422,57.7204,57.3488,57.515,897913.55417425,0
+IEUR.US,D,20220105,000000,57.7693,57.8427,57.0358,57.0358,1291025.6629034,0
+IEUR.US,D,20220106,000000,56.9185,57.1043,56.6642,56.8011,831290.55295602,0
+IEUR.US,D,20220107,000000,56.8598,57.163,56.6935,57.1043,615696.28784061,0
+IEUR.US,D,20220110,000000,56.2045,56.3708,55.8427,56.3708,1348467.5000241,0
+IEUR.US,D,20220111,000000,56.4295,57.0065,56.2828,56.9967,1268835.0377508,0
+IEUR.US,D,20220112,000000,57.3194,57.5437,57.2412,57.4857,1660782.5016524,0
+IEUR.US,D,20220113,000000,57.7106,57.7498,57.0652,57.1434,895876.70386995,0
+IEUR.US,D,20220114,000000,56.8696,57.1532,56.6104,56.9771,1075026.4817636,0
+IEUR.US,D,20220118,000000,56.361,56.4979,56.0187,56.1361,1631445.5176762,0
+IEUR.US,D,20220119,000000,56.674,56.7327,56.2143,56.273,1234312.8791295,0
+IEUR.US,D,20220120,000000,56.4393,56.6838,55.8427,55.8916,981520.5330804,0
+IEUR.US,D,20220121,000000,55.5884,55.6275,55.0114,55.031,1857286.4077411,0
+IEUR.US,D,20220124,000000,53.6129,54.2388,52.6545,54.2095,3565114.8343436,0
+IEUR.US,D,20220125,000000,53.5249,54.2095,53.1043,53.8672,4955961.4998856,0
+IEUR.US,D,20220126,000000,54.7963,54.8256,53.6227,53.9747,3303028.8475235,0
+IEUR.US,D,20220127,000000,54.2584,54.4927,53.6911,53.8965,2490074.037367,0
+IEUR.US,D,20220128,000000,53.5836,54.1019,53.2608,54.0725,3253396.9815997,0
+IEUR.US,D,20220131,000000,54.0628,54.9234,54.0628,54.9038,1368609.0046897,0
+IEUR.US,D,20220201,000000,55.3928,55.5689,54.9918,55.5689,1976063.8199136,0
+IEUR.US,D,20220202,000000,55.9405,55.9747,55.6178,55.9014,2064385.6164669,0
+IEUR.US,D,20220203,000000,55.4026,55.5493,55.0407,55.119,1419416.7631085,0
+IEUR.US,D,20220204,000000,54.7963,55.2266,54.5811,54.9429,1540814.8817719,0
+IEUR.US,D,20220207,000000,54.9136,55.2559,54.8647,55.0212,1400891.8549946,0
+IEUR.US,D,20220208,000000,54.8451,55.2363,54.6789,55.1777,1277278.9683798,0
+IEUR.US,D,20220209,000000,55.9894,56.1116,55.9111,56.1067,892231.4371356,0
+IEUR.US,D,20220210,000000,55.3146,56.1948,55.3048,55.4417,3713835.5820136,0
+IEUR.US,D,20220211,000000,55.3635,55.5689,54.2095,54.4051,3111046.5037067,0
+IEUR.US,D,20220214,000000,53.9747,54.053,53.4271,53.8476,1285474.427812,0
+IEUR.US,D,20220215,000000,54.7082,55.0701,54.6007,55.0407,1242469.4829836,0
+IEUR.US,D,20220216,000000,54.8354,55.3733,54.7767,55.2755,911704.21685198,0
+IEUR.US,D,20220217,000000,54.7669,54.8256,54.2388,54.317,832366.23896009,0
+IEUR.US,D,20220218,000000,54.2681,54.4148,53.8085,53.965,1168624.456816,0
+IEUR.US,D,20220222,000000,53.2804,53.6129,52.7229,53.1337,1530171.5209198,0
+IEUR.US,D,20220223,000000,53.7987,53.8183,52.6251,52.7034,1536682.8977962,0
+IEUR.US,D,20220224,000000,50.3856,51.8525,50.2486,51.7156,2607758.3807768,0
+IEUR.US,D,20220225,000000,52.3122,53.2413,52.3122,53.2315,2738608.6300692,0
+IEUR.US,D,20220228,000000,51.9308,52.7621,51.6961,52.0286,3446092.0185199,0
+IEUR.US,D,20220301,000000,51.7058,51.8525,50.2291,50.6301,2400748.1308745,0
+IEUR.US,D,20220302,000000,51.0017,51.5102,50.8159,51.3146,3673939.0834327,0
+IEUR.US,D,20220303,000000,51.0017,51.0017,49.7792,49.965,1400275.2783211,0
+IEUR.US,D,20220304,000000,48.0384,48.1655,47.2951,47.8526,2677792.4927456,0
+IEUR.US,D,20220307,000000,47.6863,47.8232,45.9162,46.2487,8916407.3009705,0
+IEUR.US,D,20220308,000000,47.1973,48.3611,46.4639,47.344,4248802.2487574,0
+IEUR.US,D,20220309,000000,49.0653,50.2584,48.811,49.8085,4959417.6013056,0
+IEUR.US,D,20220310,000000,48.7328,49.2609,48.5665,48.8697,4312439.5055537,0
+IEUR.US,D,20220311,000000,49.4565,49.5836,48.4198,48.4198,3612404.1179144,0
+IEUR.US,D,20220314,000000,49.5347,49.965,49.2022,49.3293,1926951.391718,0
+IEUR.US,D,20220315,000000,49.5249,49.7401,49.124,49.6521,2500716.3757039,0
+IEUR.US,D,20220316,000000,50.7181,51.608,50.3562,51.5983,1575595.7367421,0
+IEUR.US,D,20220317,000000,51.2951,52.1264,51.2276,51.921,1527387.2119948,0
+IEUR.US,D,20220318,000000,51.256,52.4295,51.1875,52.3904,1192467.4665527,0
+IEUR.US,D,20220321,000000,52.1264,52.2388,51.6374,51.8623,1329681.8505308,0
+IEUR.US,D,20220322,000000,52.3415,52.6154,52.2828,52.5176,1303210.9766967,0
+IEUR.US,D,20220323,000000,51.6961,51.9063,51.5298,51.5983,1194733.3602647,0
+IEUR.US,D,20220324,000000,51.6667,51.921,51.4907,51.8916,950246.9052908,0
+IEUR.US,D,20220325,000000,51.9601,52.0579,51.5591,51.9601,749162.13104786,0
+IEUR.US,D,20220328,000000,51.8036,52.0726,51.5689,52.0188,1296573.8304491,0
+IEUR.US,D,20220329,000000,53.4173,53.5444,52.8403,53.3097,1055699.9217227,0
+IEUR.US,D,20220330,000000,53.1043,53.476,53.0359,53.2608,5898772.6745475,0
+IEUR.US,D,20220331,000000,52.8305,53.0065,52.185,52.2242,2683253.7464982,0
+IEUR.US,D,20220401,000000,52.5762,52.7914,52.3562,52.7914,799706.08054166,0
+IEUR.US,D,20220404,000000,52.6154,52.9381,52.566,52.8403,1968412.3385747,0
+IEUR.US,D,20220405,000000,52.6643,52.8794,52.1753,52.3415,901507.69514794,0
+IEUR.US,D,20220406,000000,51.6374,51.9503,51.3244,51.7058,2775403.840009,0
+IEUR.US,D,20220407,000000,51.9014,52.0726,51.4222,51.9699,1493067.5113857,0
+IEUR.US,D,20220408,000000,51.7156,52.1948,51.6765,51.9992,905073.20569567,0
+IEUR.US,D,20220411,000000,51.9308,52.0872,51.5591,51.5983,2131314.3497338,0
+IEUR.US,D,20220412,000000,51.6961,51.8134,51.0701,51.1777,1137608.5028601,0
+IEUR.US,D,20220413,000000,51.1777,51.7596,51.1777,51.7156,5999439.2972674,0
+IEUR.US,D,20220414,000000,51.7352,51.8408,51.432,51.4907,1210509.7474861,0
+IEUR.US,D,20220418,000000,51.2755,51.6674,51.1777,51.3049,1241001.1511378,0
+IEUR.US,D,20220419,000000,51.031,51.5102,51.031,51.4711,1274302.4265948,0
+IEUR.US,D,20220420,000000,51.921,52.0579,51.6961,51.8916,1642207.490293,0
+IEUR.US,D,20220421,000000,52.4882,52.5713,51.2706,51.4222,1647991.858853,0
+IEUR.US,D,20220422,000000,51.3342,51.3538,50.5518,50.5812,987119.82638679,0
+IEUR.US,D,20220425,000000,49.9846,50.2584,49.4858,50.1997,1953932.5006434,0
+IEUR.US,D,20220426,000000,49.7401,49.7792,48.5274,48.5274,1858014.4385727,0
+IEUR.US,D,20220427,000000,48.6448,49.0751,48.3709,48.7621,1709703.7195031,0
+IEUR.US,D,20220428,000000,48.9773,49.4858,48.5567,49.388,1305519.8160476,0
+IEUR.US,D,20220429,000000,49.5249,49.7988,48.8012,48.8697,1990920.9659585,0
+IEUR.US,D,20220502,000000,48.6643,48.9186,48.0433,48.5763,1721647.7197062,0
+IEUR.US,D,20220503,000000,48.9577,49.1337,48.7621,48.9577,1112939.3008312,0
+IEUR.US,D,20220504,000000,48.9381,49.8672,48.4296,49.789,2166487.8505458,0
+IEUR.US,D,20220505,000000,49.0359,49.0457,47.7059,48.1166,1907746.5109874,0
+IEUR.US,D,20220506,000000,47.6277,47.7548,47.1191,47.3636,1414947.3491125,0
+IEUR.US,D,20220509,000000,46.503,46.5617,45.7988,45.9162,2124003.3659608,0
+IEUR.US,D,20220510,000000,46.8257,46.8844,46.0384,46.3758,3377366.7260238,0
+IEUR.US,D,20220511,000000,46.6106,47.2707,46.1069,46.1411,2259671.7069369,0
+IEUR.US,D,20220512,000000,45.7402,46.4345,45.5543,45.9651,5593126.5171384,0
+IEUR.US,D,20220513,000000,46.6497,47.3734,46.6252,47.2658,901092.55397146,0
+IEUR.US,D,20220516,000000,47.1582,47.6961,46.992,47.4516,1078343.5211146,0
+IEUR.US,D,20220517,000000,48.4589,48.6007,48.1558,48.5763,1502942.9633128,0
+IEUR.US,D,20220518,000000,47.9113,47.9993,47.0995,47.1484,1031777.1557994,0
+IEUR.US,D,20220519,000000,46.9528,47.8917,46.9528,47.7352,5399145.1560802,0
+IEUR.US,D,20220520,000000,48.1851,48.2047,47.3147,47.9406,1933218.3874584,0
+IEUR.US,D,20220523,000000,48.5861,49.0653,48.5078,48.9773,1163850.3332865,0
+IEUR.US,D,20220524,000000,48.8501,49.0653,48.6007,48.9675,1386916.1170633,0
+IEUR.US,D,20220525,000000,48.4785,49.0946,48.4785,48.8306,2399838.0923349,0
+IEUR.US,D,20220526,000000,49.1044,49.6178,49.0604,49.4956,670976.52780103,0
+IEUR.US,D,20220527,000000,49.8574,50.0824,49.7988,50.0824,1265325.7655398,0
+IEUR.US,D,20220531,000000,49.9846,50.2682,49.7988,49.9357,1439388.5302488,0
+IEUR.US,D,20220601,000000,49.9748,50.0335,48.9577,49.1924,1474152.0024604,0
+IEUR.US,D,20220602,000000,49.6325,50.3367,49.4663,50.3171,591630.36978744,0
+IEUR.US,D,20220603,000000,49.7597,49.8868,49.5152,49.6521,743814.37648387,0
+IEUR.US,D,20220606,000000,50.2291,50.3367,49.7743,49.8868,474195.5200896,0
+IEUR.US,D,20220607,000000,49.3978,50.053,49.3782,49.9944,1020545.8486998,0
+IEUR.US,D,20220608,000000,49.4858,49.701,49.2483,49.3,704860.63692942,0
+IEUR.US,D,20220609,000000,48.9,49.02,48.03,48.03,706372,0
+IEUR.US,D,20220610,000000,46.96,47.03,46.58,46.72,1190179,0
+IEUR.US,D,20220613,000000,45.36,45.65,44.99,45.12,1638904,0
+IEUR.US,D,20220614,000000,45.01,45.14,44.12,44.5,1284155,0
+IEUR.US,D,20220615,000000,45.23,45.81,44.64,45.53,1552302,0
+IEUR.US,D,20220616,000000,44.4,44.78,44.17,44.43,1810308,0
+IEUR.US,D,20220617,000000,44.57,44.81,44.14,44.4,1805493,0
+IEUR.US,D,20220621,000000,45.29,45.405,45.0687,45.09,1173731,0
+IEUR.US,D,20220622,000000,44.54,45.265,44.51,44.83,2078303,0
+IEUR.US,D,20220623,000000,44.51,44.6,44.06,44.58,2611894,0
+IEUR.US,D,20220624,000000,45.28,46.08,45.27,46.05,1032214,0
+IEUR.US,D,20220627,000000,46.01,46.3,45.85,45.96,922742,0
+IEUR.US,D,20220628,000000,46.14,46.345,45.5,45.51,1117957,0
+IEUR.US,D,20220629,000000,45.52,45.64,45.21,45.23,5318258,0
+IEUR.US,D,20220630,000000,44.36,45.02,44.125,44.96,7664710,0
+IEUR.US,D,20220701,000000,44.31,45,44.11,44.97,3851758,0
+IEUR.US,D,20220705,000000,43.26,43.73,43.02,43.71,2301765,0
+IEUR.US,D,20220706,000000,43.6,43.87,43.4,43.8,2024110,0
+IEUR.US,D,20220707,000000,44.14,44.46,44.13,44.45,1387583,0
+IEUR.US,D,20220708,000000,44.3,44.66,44.11,44.5,1888660,0
+IEUR.US,D,20220711,000000,43.94,44.12,43.73,43.79,874939,0
+IEUR.US,D,20220712,000000,43.67,44.17,43.67,43.79,974859,0
+IEUR.US,D,20220713,000000,43.17,43.97,43.15,43.73,1212415,0
+IEUR.US,D,20220714,000000,42.72,43.09,42.35,43.03,1323494,0
+IEUR.US,D,20220715,000000,43.43,43.92,43.22,43.89,2707171,0
+IEUR.US,D,20220718,000000,44.58,44.76,44.08,44.16,1166019,0
+IEUR.US,D,20220719,000000,45.15,45.65,45.12,45.58,1165519,0
+IEUR.US,D,20220720,000000,45.37,45.5,44.84,45.08,1053957,0
+IEUR.US,D,20220721,000000,45.05,45.7,44.94,45.64,833594,0
+IEUR.US,D,20220722,000000,45.78,46.07,45.28,45.48,677633,0
+IEUR.US,D,20220725,000000,45.92,46,45.64,45.89,719227,0
+IEUR.US,D,20220726,000000,45.44,45.51,45.155,45.2,1848984,0
+IEUR.US,D,20220727,000000,45.59,46.325,45.44,46.26,775540,0
+IEUR.US,D,20220728,000000,46.13,46.59,45.82,46.54,759775,0
+IEUR.US,D,20220729,000000,46.75,47.31,46.62,47.28,1517613,0
+IEUR.US,D,20220801,000000,47.15,47.3909,46.95,47.16,618768,0
+IEUR.US,D,20220802,000000,46.8,46.93,46.43,46.43,805650,0
+IEUR.US,D,20220803,000000,46.79,46.94,46.51,46.87,709268,0
+IEUR.US,D,20220804,000000,47.05,47.31,46.97,47.26,1279294,0
+IEUR.US,D,20220805,000000,46.53,46.89,46.46,46.8,535763,0
+IEUR.US,D,20220808,000000,47.16,47.34,46.805,46.9,1072097,0
+IEUR.US,D,20220809,000000,46.94,47.04,46.63,46.69,619802,0
+IEUR.US,D,20220810,000000,47.7,47.98,47.52,47.75,1223872,0
+IEUR.US,D,20220811,000000,47.92,48.06,47.62,47.7,560669,0
+IEUR.US,D,20220812,000000,47.65,47.98,47.505,47.98,589344,0
+IEUR.US,D,20220815,000000,47.46,47.57,47.34,47.51,593073,0
+IEUR.US,D,20220816,000000,47.28,47.67,47.28,47.57,655873,0
+IEUR.US,D,20220817,000000,47.05,47.33,46.83,47.1,999056,0
+IEUR.US,D,20220818,000000,47,47.035,46.72,46.87,710677,0
+IEUR.US,D,20220819,000000,46.49,46.51,46.135,46.21,699989,0
+IEUR.US,D,20220822,000000,45.53,45.543,45.075,45.18,524661,0
+IEUR.US,D,20220823,000000,45.1,45.53,45.05,45.18,2199649,0
+IEUR.US,D,20220824,000000,45.02,45.435,44.94,45.28,477958,0
+IEUR.US,D,20220825,000000,45.33,45.71,45.22,45.71,807603,0
+IEUR.US,D,20220826,000000,45.72,45.77,44.315,44.34,1011628,0
+IEUR.US,D,20220829,000000,44.3,44.59,44.235,44.41,2701494,0
+IEUR.US,D,20220830,000000,44.7,44.75,43.975,44.07,1731335,0
+IEUR.US,D,20220831,000000,44,44.19,43.71,43.73,1177671,0
+IEUR.US,D,20220901,000000,42.93,43.04,42.475,43.01,2706053,0
+IEUR.US,D,20220902,000000,43.52,43.9,42.61,42.76,1912198,0
+IEUR.US,D,20220906,000000,43.23,43.37,42.76,42.9,2142472,0
+IEUR.US,D,20220907,000000,42.73,43.53,42.73,43.5,2056039,0
+IEUR.US,D,20220908,000000,42.82,43.44,42.71,43.39,1098043,0
+IEUR.US,D,20220909,000000,44.32,44.63,44.3,44.6,726439,0
+IEUR.US,D,20220912,000000,45.35,45.645,45.32,45.43,684946,0
+IEUR.US,D,20220913,000000,44.55,44.87,43.78,43.82,944021,0
+IEUR.US,D,20220914,000000,43.76,44.02,43.56,43.88,1038246,0
+IEUR.US,D,20220915,000000,43.5,43.875,43.3413,43.44,972732,0
+IEUR.US,D,20220916,000000,42.91,43.23,42.77,43.06,1058162,0
+IEUR.US,D,20220919,000000,42.47,43.17,42.47,43.17,1020346,0
+IEUR.US,D,20220920,000000,42.36,42.48,41.92,42.22,1962706,0
+IEUR.US,D,20220921,000000,42.28,42.62,41.7,41.7,1387044,0
+IEUR.US,D,20220922,000000,41.72,41.79,41.19,41.44,1367124,0
+IEUR.US,D,20220923,000000,40.28,40.3,39.5,39.81,1679370,0
+IEUR.US,D,20220926,000000,39.4,39.8,38.93,39.13,2371470,0
+IEUR.US,D,20220927,000000,39.42,39.65,38.65,38.94,1563580,0
+IEUR.US,D,20220928,000000,38.82,40.08,38.72,40,2015449,0
+IEUR.US,D,20220929,000000,39.18,39.54,38.75,39.49,5691176,0
+IEUR.US,D,20220930,000000,39.44,40.12,39.37,39.54,4540975,0
+IEUR.US,D,20221003,000000,39.97,40.59,39.83,40.42,2246105,0
+IEUR.US,D,20221004,000000,41.71,42.35,41.69,42.28,1210337,0
+IEUR.US,D,20221005,000000,41.46,41.91,41.105,41.64,1568120,0
+IEUR.US,D,20221006,000000,41.04,41.27,40.7,40.75,2035525,0
+IEUR.US,D,20221007,000000,40.44,40.52,39.82,39.98,754938,0
+IEUR.US,D,20221010,000000,40.04,40.13,39.54,39.79,1274376,0
+IEUR.US,D,20221011,000000,39.54,40.03,39.17,39.3,814182,0
+IEUR.US,D,20221012,000000,39.23,39.46,39.15,39.22,607032,0
+IEUR.US,D,20221013,000000,38.66,40.52,38.54,40.32,1651495,0
+IEUR.US,D,20221014,000000,40.65,40.79,39.68,39.76,1957613,0
+IEUR.US,D,20221017,000000,40.9,41.21,40.8838,41,1097557,0
+IEUR.US,D,20221018,000000,41.77,41.82,41.1703,41.49,1341125,0
+IEUR.US,D,20221019,000000,40.96,41.12,40.51,40.78,433086,0
+IEUR.US,D,20221020,000000,40.8,41.31,40.59,40.71,776159,0
+IEUR.US,D,20221021,000000,40.39,41.47,40.27,41.45,1148852,0
+IEUR.US,D,20221024,000000,41.58,41.95,41.36,41.71,815786,0
+IEUR.US,D,20221025,000000,42.02,42.79,42.02,42.74,610037,0
+IEUR.US,D,20221026,000000,42.75,43.54,42.75,43.26,1435696,0
+IEUR.US,D,20221027,000000,43.12,43.55,42.87,42.92,2490207,0
+IEUR.US,D,20221028,000000,42.84,43.36,42.73,43.34,494510,0
+IEUR.US,D,20221031,000000,42.86,43,42.74,42.89,958606,0
+IEUR.US,D,20221101,000000,43.67,43.71,42.9,43.1,2551902,0
+IEUR.US,D,20221102,000000,43.08,43.65,42.33,42.34,943251,0
+IEUR.US,D,20221103,000000,41.63,42.12,41.63,41.89,822513,0
+IEUR.US,D,20221104,000000,43.29,43.84,43.04,43.77,1346357,0
+IEUR.US,D,20221107,000000,44.02,44.22,43.81,44.05,773548,0
+IEUR.US,D,20221108,000000,44.2,44.775,44.17,44.52,404932,0
+IEUR.US,D,20221109,000000,44.24,44.52,43.93,43.94,1360113,0
+IEUR.US,D,20221110,000000,45.78,46.46,45.57,46.43,937762,0
+IEUR.US,D,20221111,000000,46.79,47.49,46.64,47.39,498205,0
+IEUR.US,D,20221114,000000,47.11,47.41,46.87,46.89,1673508,0
+IEUR.US,D,20221115,000000,47.7,47.7,46.52,47.03,1068854,0
+IEUR.US,D,20221116,000000,47.15,47.25,46.845,46.97,1371819,0
+IEUR.US,D,20221117,000000,46.31,46.99,46.31,46.94,1546606,0
+IEUR.US,D,20221118,000000,47.2,47.24,46.96,47.09,647877,0
+IEUR.US,D,20221121,000000,46.73,46.895,46.59,46.78,652946,0
+IEUR.US,D,20221122,000000,47.02,47.45,47,47.45,914839,0
+IEUR.US,D,20221123,000000,47.56,48.07,47.56,48.01,404439,0
+IEUR.US,D,20221125,000000,48.05,48.405,48.04,48.28,330984,0
+IEUR.US,D,20221128,000000,47.99,48.225,47.5,47.53,1539761,0
+IEUR.US,D,20221129,000000,47.65,47.95,47.54,47.66,452914,0
+IEUR.US,D,20221130,000000,48.11,48.71,47.59,48.56,793605,0
+IEUR.US,D,20221201,000000,49.18,49.3,48.83,49.04,2909673,0
+IEUR.US,D,20221202,000000,48.74,49.28,48.74,49.15,482709,0
+IEUR.US,D,20221205,000000,49.1,49.2,48.51,48.62,652311,0
+IEUR.US,D,20221206,000000,48.65,48.72,48.12,48.28,641447,0
+IEUR.US,D,20221207,000000,48.32,48.55,48.1,48.27,1035656,0
+IEUR.US,D,20221208,000000,48.19,48.51,48.02,48.44,692418,0
+IEUR.US,D,20221209,000000,48.53,48.8,48.385,48.41,508459,0
+IEUR.US,D,20221212,000000,48.49,48.655,48.34,48.62,642600,0
+IEUR.US,D,20221213,000000,49.67,49.8,48.78,49.04,490998,0
+IEUR.US,D,20221214,000000,49.03,49.45,48.74,49.08,889979,0
+IEUR.US,D,20221215,000000,48.4,48.4,47.59,47.75,1139763,0
+IEUR.US,D,20221216,000000,47.23,47.47,46.98,47.18,611678,0
+IEUR.US,D,20221219,000000,47.35,47.4116,46.965,47.08,394893,0
+IEUR.US,D,20221220,000000,47.03,47.35,47,47.15,360039,0
+IEUR.US,D,20221221,000000,47.52,47.97,47.5,47.84,541972,0
+IEUR.US,D,20221222,000000,47.59,47.59,46.98,47.39,951482,0
+IEUR.US,D,20221223,000000,47.27,47.66,47.2,47.6,254511,0
+IEUR.US,D,20221227,000000,47.63,47.85,47.575,47.66,1185266,0
+IEUR.US,D,20221228,000000,47.86,47.98,47.25,47.25,371659,0
+IEUR.US,D,20221229,000000,47.84,48.165,47.79,47.99,2483955,0
+IEUR.US,D,20221230,000000,47.75,47.89,47.405,47.5,625819,0
+IEUR.US,D,20230103,000000,48.22,48.47,47.79,48.02,2068411,0
+IEUR.US,D,20230104,000000,48.92,49.0783,48.57,48.93,514335,0
+IEUR.US,D,20230105,000000,48.58,48.75,48.46,48.55,1003229,0
+IEUR.US,D,20230106,000000,48.76,49.84,48.52,49.81,827633,0
+IEUR.US,D,20230109,000000,50.3,50.61,50.1,50.1,986250,0
+IEUR.US,D,20230110,000000,50.13,50.36,50.06,50.33,1034310,0
+IEUR.US,D,20230111,000000,50.58,50.71,50.4,50.71,789774,0
+IEUR.US,D,20230112,000000,51,51.435,50.52,51.34,620891,0
+IEUR.US,D,20230113,000000,51.07,51.63,51.07,51.61,505793,0
+IEUR.US,D,20230117,000000,51.79,52,51.585,51.73,554327,0
+IEUR.US,D,20230118,000000,52.4,52.44,51.57,51.58,969734,0
+IEUR.US,D,20230119,000000,51.26,51.435,51.02,51.37,482289,0
+IEUR.US,D,20230120,000000,51.25,51.74,51.15,51.74,650010,0
+IEUR.US,D,20230123,000000,51.58,52.02,51.56,52,826288,0
+IEUR.US,D,20230124,000000,51.61,51.9,51.39,51.86,518877,0
+IEUR.US,D,20230125,000000,51.47,52.07,51.445,52.06,464611,0
+IEUR.US,D,20230126,000000,52.1,52.13,51.66,52.13,629611,0
+IEUR.US,D,20230127,000000,51.74,52.065,51.66,51.96,2357842,0
+IEUR.US,D,20230130,000000,51.8,52.006,51.625,51.66,454794,0
+IEUR.US,D,20230131,000000,51.53,51.98,51.4077,51.98,409987,0
+IEUR.US,D,20230201,000000,52.01,52.75,51.502,52.56,2354226,0
+IEUR.US,D,20230202,000000,52.8,52.81,52.275,52.66,1520763,0
+IEUR.US,D,20230203,000000,52.11,52.62,52.04,52.13,400249,0
+IEUR.US,D,20230206,000000,51.66,51.74,51.36,51.61,606082,0
+IEUR.US,D,20230207,000000,51.32,52,51.18,51.92,541468,0
+IEUR.US,D,20230208,000000,51.98,52.0512,51.6352,51.78,281510,0
+IEUR.US,D,20230209,000000,52.55,52.58,51.82,51.91,223663,0
+IEUR.US,D,20230210,000000,51.5,51.57,51.27,51.49,412217,0
+IEUR.US,D,20230213,000000,51.74,52.23,51.71,52.23,724428,0
+IEUR.US,D,20230214,000000,52.09,52.67,51.934,52.48,620144,0
+IEUR.US,D,20230215,000000,51.96,52.45,51.89,52.45,734836,0
+IEUR.US,D,20230216,000000,51.94,52.46,51.9,52.12,401905,0
+IEUR.US,D,20230217,000000,51.97,52.45,51.89,52.38,282248,0
+IEUR.US,D,20230221,000000,52.06,52.2368,51.785,51.86,1021926,0
+IEUR.US,D,20230222,000000,51.73,51.83,51.425,51.53,615401,0
+IEUR.US,D,20230223,000000,51.8,51.93,51.3899,51.82,579951,0
+IEUR.US,D,20230224,000000,50.95,51.12,50.72,50.97,731191,0
+IEUR.US,D,20230227,000000,51.59,51.785,51.495,51.72,1052887,0
+IEUR.US,D,20230228,000000,51.58,51.66,51.195,51.22,414882,0
+IEUR.US,D,20230301,000000,51.7,51.745,51.27,51.53,764855,0
+IEUR.US,D,20230302,000000,51.14,51.61,51.1,51.54,658201,0
+IEUR.US,D,20230303,000000,51.81,52.235,51.62,52.23,746711,0
+IEUR.US,D,20230306,000000,52.11,52.33,52.05,52.14,227065,0
+IEUR.US,D,20230307,000000,51.93,51.95,50.94,51.07,1609861,0
+IEUR.US,D,20230308,000000,51.01,51.26,50.87,51.1,2768489,0
+IEUR.US,D,20230309,000000,51.07,51.28,50.58,50.6,917146,0
+IEUR.US,D,20230310,000000,50.8,50.9,50.18,50.25,907689,0
+IEUR.US,D,20230313,000000,49.61,50.24,49.47,49.83,1224938,0
+IEUR.US,D,20230314,000000,50.71,50.8,50.39,50.79,829812,0
+IEUR.US,D,20230315,000000,48.43,49,48.195,48.91,2260862,0
+IEUR.US,D,20230316,000000,48.52,49.65,48.45,49.65,1176316,0
+IEUR.US,D,20230317,000000,48.96,49.1,48.61,48.9,574978,0
+IEUR.US,D,20230320,000000,49.43,49.94,49.38,49.85,723596,0
+IEUR.US,D,20230321,000000,50.77,50.83,50.46,50.75,538876,0
+IEUR.US,D,20230322,000000,50.73,51.43,50.44,50.44,585476,0
+IEUR.US,D,20230323,000000,50.98,51.25,50.215,50.44,2822092,0
+IEUR.US,D,20230324,000000,49.89,50.14,49.57,50.09,597388,0
+IEUR.US,D,20230327,000000,50.53,50.74,50.41,50.66,497874,0
+IEUR.US,D,20230328,000000,50.58,50.76,50.49,50.66,334114,0
+IEUR.US,D,20230329,000000,51.29,51.465,51.185,51.41,509847,0
+IEUR.US,D,20230330,000000,52.17,52.305,52.08,52.2,732742,0
+IEUR.US,D,20230331,000000,52.4,52.555,52.265,52.38,315218,0
+IEUR.US,D,20230403,000000,52.44,52.76,52.365,52.74,380909,0
+IEUR.US,D,20230404,000000,52.84,52.98,52.64,52.79,949761,0
+IEUR.US,D,20230405,000000,52.54,52.68,52.27,52.44,454815,0
+IEUR.US,D,20230406,000000,52.57,53.035,52.545,52.89,315335,0
+IEUR.US,D,20230410,000000,52.56,52.89,52.48,52.87,384436,0
+IEUR.US,D,20230411,000000,53.04,53.2,53,53.12,621024,0
+IEUR.US,D,20230412,000000,53.66,53.8101,53.376,53.54,991955,0
+IEUR.US,D,20230413,000000,54.04,54.2999,53.95,54.25,573518,0
+IEUR.US,D,20230414,000000,54.32,54.4498,53.96,54.19,355495,0
+IEUR.US,D,20230417,000000,53.99,54.02,53.73,53.99,888579,0
+IEUR.US,D,20230418,000000,54.24,54.365,54.17,54.36,390599,0
+IEUR.US,D,20230419,000000,54.07,54.29,54.07,54.2,543547,0
+IEUR.US,D,20230420,000000,54.01,54.315,54.01,54.19,275239,0
+IEUR.US,D,20230421,000000,54.29,54.59,54.09,54.55,256450,0
+IEUR.US,D,20230424,000000,54.7,54.815,54.66,54.8,1280905,0
+IEUR.US,D,20230425,000000,54.45,54.49,53.86,53.86,392352,0
+IEUR.US,D,20230426,000000,54.34,54.34,53.87,53.96,549214,0
+IEUR.US,D,20230427,000000,54.16,54.55,54.05,54.55,286426,0
+IEUR.US,D,20230428,000000,54.21,54.66,54.13,54.56,800579,0
+IEUR.US,D,20230501,000000,54.62,54.805,54.495,54.54,650495,0
+IEUR.US,D,20230502,000000,54.01,54.01,53.59,53.88,494232,0
+IEUR.US,D,20230503,000000,54.12,54.5,54.03,54.03,339090,0
+IEUR.US,D,20230504,000000,53.81,54.01,53.63,53.8,532582,0
+IEUR.US,D,20230505,000000,54.09,54.7,54.0199,54.6,276731,0
+IEUR.US,D,20230508,000000,54.77,54.79,54.595,54.68,1844831,0
+IEUR.US,D,20230509,000000,53.95,54.28,53.91,54.19,379182,0
+IEUR.US,D,20230510,000000,54.27,54.28,53.75,54.11,1253581,0
+IEUR.US,D,20230511,000000,53.7,53.89,53.475,53.88,1574844,0
+IEUR.US,D,20230512,000000,53.88,53.9399,53.52,53.72,1181705,0
+IEUR.US,D,20230515,000000,53.87,54.1,53.8086,54.1,506733,0
+IEUR.US,D,20230516,000000,53.78,53.865,53.53,53.56,409512,0
+IEUR.US,D,20230517,000000,53.57,53.81,53.325,53.77,1371193,0
+IEUR.US,D,20230518,000000,53.59,53.69,53.37,53.68,410350,0
+IEUR.US,D,20230519,000000,53.97,54.19,53.93,54.06,222489,0
+IEUR.US,D,20230522,000000,53.93,54.08,53.87,53.96,252818,0
+IEUR.US,D,20230523,000000,53.59,53.66,53.16,53.21,336907,0
+IEUR.US,D,20230524,000000,52.62,52.62,52.29,52.37,303002,0
+IEUR.US,D,20230525,000000,52.24,52.28,51.975,52.19,476203,0
+IEUR.US,D,20230526,000000,52.46,52.79,52.42,52.73,482313,0
+IEUR.US,D,20230530,000000,52.66,52.66,52.06,52.21,397889,0
+IEUR.US,D,20230531,000000,51.73,51.78,51.24,51.61,508936,0
+IEUR.US,D,20230601,000000,51.75,52.3,51.65,52.22,804476,0
+IEUR.US,D,20230602,000000,52.82,52.91,52.68,52.82,485937,0
+IEUR.US,D,20230605,000000,52.66,52.68,52.41,52.44,394503,0
+IEUR.US,D,20230606,000000,52.37,52.725,52.36,52.7,303536,0
+IEUR.US,D,20230607,000000,51.58,51.72,51.2339,51.32,564865,0
+IEUR.US,D,20230608,000000,51.62,51.89,51.57,51.85,595507,0
+IEUR.US,D,20230609,000000,51.59,51.685,51.5,51.61,364978,0
+IEUR.US,D,20230612,000000,51.79,51.81,51.595,51.8,582833,0
+IEUR.US,D,20230613,000000,52.1,52.26,52.035,52.18,546917,0
+IEUR.US,D,20230614,000000,52.54,52.67,52.12,52.37,366353,0
+IEUR.US,D,20230615,000000,52.5,53.115,52.46,53.05,389519,0
+IEUR.US,D,20230616,000000,53.39,53.4,53.01,53.03,883889,0
+IEUR.US,D,20230620,000000,52.43,52.445,52.145,52.26,580407,0
+IEUR.US,D,20230621,000000,52.02,52.37,51.93,52.19,815016,0
+IEUR.US,D,20230622,000000,51.86,51.98,51.81,51.97,355039,0
+IEUR.US,D,20230623,000000,51.28,51.51,51.22,51.33,521996,0
+IEUR.US,D,20230626,000000,51.4,51.54,51.3799,51.4,2015597,0
+IEUR.US,D,20230627,000000,51.5,51.985,51.43,51.92,414117,0
+IEUR.US,D,20230628,000000,51.88,51.97,51.73,51.9,623198,0
+IEUR.US,D,20230629,000000,51.65,51.83,51.65,51.81,168278,0
+IEUR.US,D,20230630,000000,52.49,52.67,52.44,52.63,543577,0
+IEUR.US,D,20230703,000000,52.49,52.545,52.38,52.48,984252,0
+IEUR.US,D,20230705,000000,52.05,52.07,51.75,51.83,508023,0
+IEUR.US,D,20230706,000000,51.04,51.06,50.57,50.88,899134,0
+IEUR.US,D,20230707,000000,50.91,51.455,50.89,51.19,505328,0
+IEUR.US,D,20230710,000000,51.22,51.52,51.22,51.47,961629,0
+IEUR.US,D,20230711,000000,51.8,52.03,51.67,51.99,534683,0
+IEUR.US,D,20230712,000000,52.89,53.27,52.84,53.24,351715,0
+IEUR.US,D,20230713,000000,53.88,54.13,53.87,54.08,431716,0
+IEUR.US,D,20230714,000000,54.15,54.185,53.8,53.84,251113,0
+IEUR.US,D,20230717,000000,53.61,53.835,53.49,53.78,183712,0
+IEUR.US,D,20230718,000000,53.72,54.085,53.7,54.02,1911275,0
+IEUR.US,D,20230719,000000,54.13,54.24,53.89,54.05,523249,0
+IEUR.US,D,20230720,000000,54.05,54.18,53.755,53.85,446995,0
+IEUR.US,D,20230721,000000,53.96,54.075,53.82,54.01,352478,0
+IEUR.US,D,20230724,000000,53.76,53.945,53.715,53.83,1863090,0
+IEUR.US,D,20230725,000000,53.71,54.03,53.71,53.89,357452,0
+IEUR.US,D,20230726,000000,53.45,54.09,53.43,53.94,1489783,0
+IEUR.US,D,20230727,000000,54.3,54.33,53.585,53.64,903256,0
+IEUR.US,D,20230728,000000,54.02,54.26,53.93,54.07,1333630,0
+IEUR.US,D,20230731,000000,54.21,54.3699,54.015,54.05,627721,0
+IEUR.US,D,20230801,000000,53.56,53.72,53.285,53.51,2147784,0
+IEUR.US,D,20230802,000000,52.83,52.895,52.44,52.52,408551,0
+IEUR.US,D,20230803,000000,52.11,52.525,52.055,52.37,468361,0
+IEUR.US,D,20230804,000000,52.58,53.02,52.4,52.46,493079,0
+IEUR.US,D,20230807,000000,52.75,52.955,52.54,52.92,488466,0
+IEUR.US,D,20230808,000000,52.38,52.73,52.235,52.67,387305,0
+IEUR.US,D,20230809,000000,52.81,53,52.73,52.84,507199,0
+IEUR.US,D,20230810,000000,53.35,53.69,52.94,53.03,550386,0
+IEUR.US,D,20230811,000000,52.56,52.76,52.47,52.59,716953,0
+IEUR.US,D,20230814,000000,52.18,52.56,52.01,52.51,388351,0
+IEUR.US,D,20230815,000000,52.21,52.22,51.76,51.86,1046987,0
+IEUR.US,D,20230816,000000,51.81,52,51.52,51.52,1024420,0
+IEUR.US,D,20230817,000000,51.64,51.71,51.05,51.1,1157241,0
+IEUR.US,D,20230818,000000,50.64,51.135,50.61,51.04,1153458,0
+IEUR.US,D,20230821,000000,51.25,51.365,51.01,51.3,617438,0
+IEUR.US,D,20230822,000000,51.46,51.46,51.095,51.14,503994,0
+IEUR.US,D,20230823,000000,51.22,51.64,51.21,51.57,525855,0
+IEUR.US,D,20230824,000000,51.31,51.515,50.855,50.86,1098903,0
+IEUR.US,D,20230825,000000,51.23,51.42,50.76,51.23,557034,0
+IEUR.US,D,20230828,000000,51.54,51.78,51.54,51.73,614450,0
+IEUR.US,D,20230829,000000,51.67,52.475,51.67,52.45,1478702,0
+IEUR.US,D,20230830,000000,52.53,52.695,52.33,52.43,707505,0
+IEUR.US,D,20230831,000000,52.3,52.32,51.82,51.95,365220,0
+IEUR.US,D,20230901,000000,52.3,52.34,51.62,51.75,455560,0
+IEUR.US,D,20230905,000000,51.53,51.57,51.15,51.16,293166,0
+IEUR.US,D,20230906,000000,51.03,51.17,50.7922,50.98,851014,0
+IEUR.US,D,20230907,000000,50.77,50.91,50.62,50.8,227171,0
+IEUR.US,D,20230908,000000,50.85,51.03,50.795,50.84,367507,0
+IEUR.US,D,20230911,000000,51.24,51.425,51.11,51.39,361847,0
+IEUR.US,D,20230912,000000,50.99,51.26,50.98,51.06,203675,0
+IEUR.US,D,20230913,000000,50.95,51.09,50.75,50.85,248393,0
+IEUR.US,D,20230914,000000,51.12,51.53,51.12,51.5,3056817,0
+IEUR.US,D,20230915,000000,51.68,51.835,51.39,51.43,540638,0
+IEUR.US,D,20230918,000000,51.08,51.17,50.91,51.04,269357,0
+IEUR.US,D,20230919,000000,51.06,51.19,50.895,51.07,3325808,0
+IEUR.US,D,20230920,000000,51.54,51.76,51.115,51.13,2445257,0
+IEUR.US,D,20230921,000000,50.82,50.88,50.39,50.43,1027276,0
+IEUR.US,D,20230922,000000,50.52,50.72,50.22,50.28,477531,0
+IEUR.US,D,20230925,000000,49.78,49.98,49.615,49.95,400750,0
+IEUR.US,D,20230926,000000,49.58,49.72,49.29,49.32,299130,0
+IEUR.US,D,20230927,000000,49.41,49.42,48.75,49.11,1726061,0
+IEUR.US,D,20230928,000000,49.24,49.76,49.18,49.58,1164821,0
+IEUR.US,D,20230929,000000,50.28,50.28,49.5462,49.66,815279,0
+IEUR.US,D,20231002,000000,49.33,49.34,48.65,48.82,1752744,0
+IEUR.US,D,20231003,000000,48.47,48.61,48.12,48.25,2659119,0
+IEUR.US,D,20231004,000000,48.61,48.635,48.07,48.51,1413284,0
+IEUR.US,D,20231005,000000,48.66,48.845,48.485,48.81,1689675,0
+IEUR.US,D,20231006,000000,48.69,49.56,48.38,49.45,2267455,0
+IEUR.US,D,20231009,000000,48.9,49.305,48.83,49.26,1070745,0
+IEUR.US,D,20231010,000000,49.89,50.23,49.85,50.03,871638,0
+IEUR.US,D,20231011,000000,50.41,50.48,50.05,50.36,2540200,0
+IEUR.US,D,20231012,000000,50.28,50.31,49.61,49.82,1083672,0
+IEUR.US,D,20231013,000000,49.68,49.78,49.2,49.35,565870,0
+IEUR.US,D,20231016,000000,49.49,49.785,49.42,49.76,506168,0
+IEUR.US,D,20231017,000000,49.25,49.9357,49.25,49.71,425045,0
+IEUR.US,D,20231018,000000,49.18,49.26,48.735,48.79,960563,0
+IEUR.US,D,20231019,000000,48.61,48.88,48.28,48.38,931806,0
+IEUR.US,D,20231020,000000,48.16,48.29,47.915,47.94,764966,0
+IEUR.US,D,20231023,000000,47.75,48.3211,47.58,48.01,432877,0
+IEUR.US,D,20231024,000000,48.01,48.25,47.955,48.19,552020,0
+IEUR.US,D,20231025,000000,47.96,48.19,47.69,47.78,917391,0
+IEUR.US,D,20231026,000000,47.77,47.87,47.385,47.53,2205046,0
+IEUR.US,D,20231027,000000,47.75,47.785,47.105,47.22,951719,0
+IEUR.US,D,20231030,000000,47.86,47.975,47.6897,47.94,923400,0
+IEUR.US,D,20231031,000000,47.98,48.1603,47.8,48.05,659200,0
+IEUR.US,D,20231101,000000,48.07,48.39,47.915,48.37,806941,0
+IEUR.US,D,20231102,000000,49.41,49.49,49.17,49.44,678401,0
+IEUR.US,D,20231103,000000,49.89,50.05,49.73,49.85,640393,0
+IEUR.US,D,20231106,000000,49.89,49.945,49.5911,49.7,378560,0
+IEUR.US,D,20231107,000000,49.45,49.61,49.34,49.47,432455,0
+IEUR.US,D,20231108,000000,49.67,49.87,49.535,49.71,414018,0
+IEUR.US,D,20231109,000000,50.13,50.27,49.67,49.69,740421,0
+IEUR.US,D,20231110,000000,49.64,49.93,49.24,49.9,364059,0
+IEUR.US,D,20231113,000000,49.7,50.12,49.62,50.04,488665,0
+IEUR.US,D,20231114,000000,51.08,51.585,51.08,51.53,528671,0
+IEUR.US,D,20231115,000000,51.61,51.7662,51.505,51.54,1166641,0
+IEUR.US,D,20231116,000000,51.42,51.62,51.25,51.41,734120,0
+IEUR.US,D,20231117,000000,51.88,52.125,51.78,52.12,367002,0
+IEUR.US,D,20231120,000000,52.13,52.445,52.11,52.35,330222,0
+IEUR.US,D,20231121,000000,52.32,52.32,52.06,52.16,315778,0
+IEUR.US,D,20231122,000000,52.17,52.22,51.92,52.2,609950,0
+IEUR.US,D,20231124,000000,52.48,52.76,52.48,52.76,298678,0
+IEUR.US,D,20231127,000000,52.66,52.68,52.46,52.58,543924,0
+IEUR.US,D,20231128,000000,52.43,52.69,52.36,52.56,1367562,0
+IEUR.US,D,20231129,000000,52.78,53.005,52.655,52.82,348586,0
+IEUR.US,D,20231130,000000,52.75,52.84,52.52,52.71,1064639,0
+IEUR.US,D,20231201,000000,52.66,53.26,52.65,53.2,893411,0
+IEUR.US,D,20231204,000000,52.76,52.985,52.68,52.93,792341,0
+IEUR.US,D,20231205,000000,52.87,53.02,52.74,52.84,492504,0
+IEUR.US,D,20231206,000000,53.22,53.31,52.845,52.85,551483,0
+IEUR.US,D,20231207,000000,52.94,53.155,52.75,53.06,525465,0
+IEUR.US,D,20231208,000000,53.03,53.43,53.03,53.33,390991,0
+IEUR.US,D,20231211,000000,53.23,53.455,53.21,53.44,665553,0
+IEUR.US,D,20231212,000000,53.38,53.53,53.23,53.53,669785,0
+IEUR.US,D,20231213,000000,53.59,54.3,53.29,54.27,1919668,0
+IEUR.US,D,20231214,000000,54.77,55.125,54.63,54.95,832246,0
+IEUR.US,D,20231215,000000,54.54,54.67,54.22,54.32,981780,0
+IEUR.US,D,20231218,000000,54.56,54.59,54.33,54.49,799956,0
+IEUR.US,D,20231219,000000,54.79,55.05,54.7783,55.05,811196,0
+IEUR.US,D,20231220,000000,54.34,54.53,53.83,53.85,799467,0
+IEUR.US,D,20231221,000000,54.43,54.65,54.25,54.64,688622,0
+IEUR.US,D,20231222,000000,54.77,54.875,54.52,54.69,549210,0
+IEUR.US,D,20231226,000000,54.83,55.1068,54.83,55.02,297658,0
+IEUR.US,D,20231227,000000,55.05,55.375,55.04,55.32,675498,0
+IEUR.US,D,20231228,000000,55.14,55.2999,54.95,54.96,569363,0
+IEUR.US,D,20231229,000000,55.08,55.2305,54.89,55.02,471879,0
+IEUR.US,D,20240102,000000,54.45,54.565,54.27,54.35,1973123,0
+IEUR.US,D,20240103,000000,53.7,53.99,53.57,53.84,434825,0
+IEUR.US,D,20240104,000000,53.96,54.415,53.96,54.19,320386,0
+IEUR.US,D,20240105,000000,53.94,54.51,53.88,54.05,395539,0
+IEUR.US,D,20240108,000000,54.24,54.68,54.215,54.67,421906,0
+IEUR.US,D,20240109,000000,54.15,54.27,54.05,54.13,360810,0
+IEUR.US,D,20240110,000000,54.15,54.41,54.09,54.36,325433,0
+IEUR.US,D,20240111,000000,54.36,54.41,53.67,54.16,501395,0
+IEUR.US,D,20240112,000000,54.42,54.56,54.19,54.29,1254887,0
+IEUR.US,D,20240116,000000,53.43,53.55,53.15,53.25,635584,0
+IEUR.US,D,20240117,000000,52.59,52.87,52.4,52.86,851814,0
+IEUR.US,D,20240118,000000,53.05,53.31,52.93,53.31,584616,0
+IEUR.US,D,20240119,000000,53.06,53.35,52.87,53.35,481623,0
+IEUR.US,D,20240122,000000,53.43,53.58,53.345,53.44,332745,0
+IEUR.US,D,20240123,000000,53.2,53.31,53.035,53.28,346555,0
+IEUR.US,D,20240124,000000,54.15,54.205,53.85,53.87,2507413,0
+IEUR.US,D,20240125,000000,54.02,54.22,53.775,54.22,3487441,0
+IEUR.US,D,20240126,000000,54.72,54.79,54.63,54.71,2561851,0
+IEUR.US,D,20240129,000000,54.5,54.905,54.42,54.84,435039,0
+IEUR.US,D,20240130,000000,54.85,54.96,54.69,54.89,680866,0
+IEUR.US,D,20240131,000000,55.06,55.22,54.39,54.48,782898,0
+IEUR.US,D,20240201,000000,54.64,55.025,54.45,55.02,906159,0
+IEUR.US,D,20240202,000000,54.52,54.58,54.255,54.51,2595665,0
+IEUR.US,D,20240205,000000,54.16,54.2986,53.89,54.21,379682,0
+IEUR.US,D,20240206,000000,54.21,54.62,54.21,54.61,223082,0
+IEUR.US,D,20240207,000000,54.52,54.56,54.3394,54.44,706525,0
+IEUR.US,D,20240208,000000,54.48,54.5,54.325,54.44,462357,0
+IEUR.US,D,20240209,000000,54.41,54.64,54.26,54.6,329700,0
+IEUR.US,D,20240212,000000,54.54,54.8,54.54,54.64,310953,0
+IEUR.US,D,20240213,000000,53.81,53.89,53.425,53.62,362937,0
+IEUR.US,D,20240214,000000,54.05,54.37,54.04,54.35,397819,0
+IEUR.US,D,20240215,000000,54.63,54.94,54.6,54.93,365472,0
+IEUR.US,D,20240216,000000,54.92,55.21,54.825,54.99,2243811,0
+IEUR.US,D,20240220,000000,55.29,55.37,55.085,55.25,592935,0
+IEUR.US,D,20240221,000000,55.07,55.33,54.99,55.33,1383034,0
+IEUR.US,D,20240222,000000,55.67,55.855,55.575,55.84,647482,0
+IEUR.US,D,20240223,000000,55.88,55.94,55.77,55.88,420681,0
+IEUR.US,D,20240226,000000,55.89,55.95,55.7,55.92,4673419,0
+IEUR.US,D,20240227,000000,55.85,56.05,55.82,56.02,373562,0
+IEUR.US,D,20240228,000000,55.67,55.8099,55.625,55.74,231819,0
+IEUR.US,D,20240229,000000,55.9,55.99,55.46,55.72,217003,0
+IEUR.US,D,20240301,000000,55.92,56.21,55.6,56.21,588440,0
+IEUR.US,D,20240304,000000,56.06,56.28,55.99,56.19,2647680,0
+IEUR.US,D,20240305,000000,56.05,56.27,55.785,55.98,430406,0
+IEUR.US,D,20240306,000000,56.46,56.66,56.35,56.53,358914,0
+IEUR.US,D,20240307,000000,57.07,57.55,57.05,57.46,2048577,0
+IEUR.US,D,20240308,000000,57.55,57.63,57.11,57.22,505118,0
+IEUR.US,D,20240311,000000,57.07,57.205,56.85,57.2,578880,0
+IEUR.US,D,20240312,000000,57.32,57.755,57.115,57.75,770701,0
+IEUR.US,D,20240313,000000,57.85,57.99,57.77,57.85,494459,0
+IEUR.US,D,20240314,000000,57.85,57.85,57.2,57.44,571077,0
+IEUR.US,D,20240315,000000,57.53,57.56,57.22,57.39,559843,0
+IEUR.US,D,20240318,000000,57.35,57.35,57.035,57.07,669640,0
+IEUR.US,D,20240319,000000,57.03,57.31,56.96,57.14,315697,0
+IEUR.US,D,20240320,000000,57.12,57.85,57.09,57.83,675026,0
+IEUR.US,D,20240321,000000,57.73,57.84,57.635,57.64,747905,0
+IEUR.US,D,20240322,000000,57.61,57.625,57.45,57.53,301949,0
+IEUR.US,D,20240325,000000,57.5,57.765,57.5,57.55,245751,0
+IEUR.US,D,20240326,000000,57.83,57.875,57.63,57.65,1586916,0
+IEUR.US,D,20240327,000000,57.77,58.01,57.7194,58.01,700757,0
+IEUR.US,D,20240328,000000,57.85,57.95,57.835,57.85,432771,0
+IEUR.US,D,20240401,000000,57.93,58.21,57.57,57.73,2430133,0
+IEUR.US,D,20240402,000000,57.22,57.275,57.09,57.25,577207,0
+IEUR.US,D,20240403,000000,57.24,57.73,57.2,57.64,676070,0
+IEUR.US,D,20240404,000000,58.08,58.08,57.105,57.18,566811,0
+IEUR.US,D,20240405,000000,57.05,57.45,56.945,57.34,661177,0
+IEUR.US,D,20240408,000000,57.68,57.77,57.565,57.66,442134,0
+IEUR.US,D,20240409,000000,57.8,57.905,57.31,57.53,542725,0
+IEUR.US,D,20240410,000000,56.72,57.09,56.58,56.84,429590,0
+IEUR.US,D,20240411,000000,56.96,56.99,56.24,56.89,859694,0
+IEUR.US,D,20240412,000000,56.37,56.58,55.85,55.93,523468,0
+IEUR.US,D,20240415,000000,56.71,56.74,55.75,55.83,543266,0
+IEUR.US,D,20240416,000000,55.49,55.67,55.21,55.42,563136,0
+IEUR.US,D,20240417,000000,55.9,55.92,55.34,55.59,508489,0
+IEUR.US,D,20240418,000000,55.54,55.83,55.39,55.5,6125751,0
+IEUR.US,D,20240419,000000,55.58,55.805,55.42,55.62,729292,0
+IEUR.US,D,20240422,000000,55.91,56.43,55.85,56.23,503914,0
+IEUR.US,D,20240423,000000,56.57,57.11,56.505,57.05,625498,0
+IEUR.US,D,20240424,000000,57,57,56.545,56.78,4191706,0
+IEUR.US,D,20240425,000000,56.1,56.7399,55.975,56.66,1039058,0
+IEUR.US,D,20240426,000000,56.93,57.21,56.9,57.11,427766,0
+IEUR.US,D,20240429,000000,57.16,57.35,57.0994,57.27,231768,0
+IEUR.US,D,20240430,000000,56.94,57.17,56.43,56.43,371028,0
+IEUR.US,D,20240501,000000,56.38,56.99,56.18,56.32,800868,0
+IEUR.US,D,20240502,000000,56.82,57,56.47,56.91,547493,0
+IEUR.US,D,20240503,000000,57.53,57.575,57.12,57.4,488014,0
+IEUR.US,D,20240506,000000,57.74,57.895,57.665,57.85,562818,0
+IEUR.US,D,20240507,000000,58.24,58.3795,58.15,58.22,422531,0
+IEUR.US,D,20240508,000000,58.24,58.4699,58.24,58.42,263204,0
+IEUR.US,D,20240509,000000,58.55,58.955,58.55,58.93,496960,0
+IEUR.US,D,20240510,000000,59.26,59.3,59.11,59.18,311708,0
+IEUR.US,D,20240513,000000,59.27,59.38,59.175,59.22,232693,0
+IEUR.US,D,20240514,000000,59.53,59.74,59.46,59.72,595572,0
+IEUR.US,D,20240515,000000,59.99,60.34,59.92,60.33,534825,0
+IEUR.US,D,20240516,000000,60.22,60.25,60.02,60.06,1109610,0
+IEUR.US,D,20240517,000000,59.92,60.195,59.87,60.18,521601,0
+IEUR.US,D,20240520,000000,60.29,60.33,60.14,60.15,228912,0
+IEUR.US,D,20240521,000000,59.97,60.18,59.94,60.17,367246,0
+IEUR.US,D,20240522,000000,59.82,59.9,59.49,59.67,500758,0
+IEUR.US,D,20240523,000000,60.17,60.17,59.2699,59.38,344003,0
+IEUR.US,D,20240524,000000,59.68,59.935,59.61,59.86,249913,0
+IEUR.US,D,20240528,000000,60.03,60.05,59.575,59.78,332495,0
+IEUR.US,D,20240529,000000,59.04,59.14,58.84,58.84,204739,0
+IEUR.US,D,20240530,000000,59.28,59.575,59.24,59.42,399882,0
+IEUR.US,D,20240531,000000,59.73,60.005,59.53,60,375538,0
+IEUR.US,D,20240603,000000,60.02,60.195,59.79,60.04,452866,0
+IEUR.US,D,20240604,000000,59.84,59.98,59.64,59.89,356321,0
+IEUR.US,D,20240605,000000,60.41,60.41,60.03,60.36,2427069,0
+IEUR.US,D,20240606,000000,60.45,60.61,60.41,60.55,784831,0
+IEUR.US,D,20240607,000000,60.05,60.21,59.805,59.85,486098,0
+IEUR.US,D,20240610,000000,59.27,59.72,59.17,59.63,418856,0
+IEUR.US,D,20240611,000000,57.75,57.88,57.41,57.75,435961,0
+IEUR.US,D,20240612,000000,58.86,58.96,58.47,58.6,839349,0
+IEUR.US,D,20240613,000000,58.18,58.18,57.48,57.73,369137,0
+IEUR.US,D,20240614,000000,56.74,56.87,56.415,56.81,782898,0
+IEUR.US,D,20240617,000000,56.91,57.25,56.665,57.24,864369,0
+IEUR.US,D,20240618,000000,57.25,57.565,57.25,57.54,1175535,0
+IEUR.US,D,20240620,000000,57.47,57.765,57.41,57.67,1075462,0
+IEUR.US,D,20240621,000000,57.14,57.28,56.95,57.19,478718,0
+IEUR.US,D,20240624,000000,57.69,57.98,57.63,57.73,525320,0
+IEUR.US,D,20240625,000000,57.39,57.67,57.34,57.61,354878,0
+IEUR.US,D,20240626,000000,56.99,57.1801,56.875,57.1,798744,0
+IEUR.US,D,20240627,000000,57.15,57.27,56.925,57.02,628206,0
+IEUR.US,D,20240628,000000,56.82,57.07,56.72,56.95,622469,0
+IEUR.US,D,20240701,000000,57.46,57.63,57.05,57.25,590128,0
+IEUR.US,D,20240702,000000,56.82,57.155,56.77,57.14,293749,0
+IEUR.US,D,20240703,000000,57.65,57.86,57.645,57.83,837338,0
+IEUR.US,D,20240705,000000,58.43,58.43,57.89,58.31,409032,0
+IEUR.US,D,20240708,000000,58.41,58.455,57.99,58.05,290932,0
+IEUR.US,D,20240709,000000,57.72,57.74,57.4,57.52,3667373,0
+IEUR.US,D,20240710,000000,57.85,58.29,57.815,58.29,391566,0
+IEUR.US,D,20240711,000000,58.7,58.85,58.49,58.52,5179043,0
+IEUR.US,D,20240712,000000,59,59.465,59,59.21,740230,0
+IEUR.US,D,20240715,000000,59.03,59.03,58.53,58.6,675031,0
+IEUR.US,D,20240716,000000,58.37,58.82,58.315,58.82,862871,0
+IEUR.US,D,20240717,000000,58.47,58.76,58.44,58.52,587286,0
+IEUR.US,D,20240718,000000,58.78,58.83,57.96,58.06,444638,0
+IEUR.US,D,20240719,000000,57.83,57.9,57.63,57.71,331972,0
+IEUR.US,D,20240722,000000,58.39,58.52,58.215,58.52,348475,0
+IEUR.US,D,20240723,000000,58.13,58.185,58,58,284834,0
+IEUR.US,D,20240724,000000,57.94,58.035,57.435,57.46,296945,0
+IEUR.US,D,20240725,000000,57.16,57.765,56.98,57.27,439336,0
+IEUR.US,D,20240726,000000,57.77,58.155,57.71,58.06,245696,0
+IEUR.US,D,20240729,000000,57.82,57.84,57.455,57.67,352084,0
+IEUR.US,D,20240730,000000,57.9,57.99,57.63,57.86,648260,0
+IEUR.US,D,20240731,000000,58.42,58.655,58.24,58.38,730231,0
+IEUR.US,D,20240801,000000,57.98,58.125,56.935,57.21,826529,0
+IEUR.US,D,20240802,000000,56.8,56.89,56.385,56.77,526615,0
+IEUR.US,D,20240805,000000,55.06,55.8498,54.9801,55.51,1502739,0
+IEUR.US,D,20240806,000000,55.12,55.95,55.1,55.67,536948,0
+IEUR.US,D,20240807,000000,56.35,56.55,55.695,55.75,516139,0
+IEUR.US,D,20240808,000000,56.12,56.58,55.95,56.53,208318,0
+IEUR.US,D,20240809,000000,56.53,56.91,56.385,56.88,207298,0
+IEUR.US,D,20240812,000000,56.79,56.875,56.61,56.73,474542,0
+IEUR.US,D,20240813,000000,56.89,57.53,56.89,57.52,387873,0
+IEUR.US,D,20240814,000000,57.71,57.9,57.685,57.87,775103,0
+IEUR.US,D,20240815,000000,58.22,58.495,58.18,58.43,165764,0
+IEUR.US,D,20240816,000000,58.46,58.73,58.415,58.7,311782,0
+IEUR.US,D,20240819,000000,58.98,59.49,58.98,59.43,545483,0
+IEUR.US,D,20240820,000000,59.37,59.46,59.19,59.31,334941,0
+IEUR.US,D,20240821,000000,59.65,59.91,59.46,59.87,250087,0
+IEUR.US,D,20240822,000000,60.02,60.03,59.48,59.5,146487,0
+IEUR.US,D,20240823,000000,59.89,60.55,59.8,60.53,331079,0
+IEUR.US,D,20240826,000000,60.35,60.5,60.31,60.35,127247,0
+IEUR.US,D,20240827,000000,60.45,60.695,60.37,60.62,116019,0
+IEUR.US,D,20240828,000000,60.37,60.54,60.13,60.36,582607,0
+IEUR.US,D,20240829,000000,60.61,60.83,60.45,60.54,305667,0
+IEUR.US,D,20240830,000000,60.68,60.8,60.26,60.53,2700639,0
+IEUR.US,D,20240903,000000,60.11,60.12,59.245,59.38,398879,0
+IEUR.US,D,20240904,000000,59.11,59.5,59.11,59.25,1175591,0
+IEUR.US,D,20240905,000000,59.29,59.34,58.95,59.15,359501,0
+IEUR.US,D,20240906,000000,59.19,59.31,58.22,58.32,609324,0
+IEUR.US,D,20240909,000000,58.58,58.88,58.535,58.69,192895,0
+IEUR.US,D,20240910,000000,58.48,58.48,57.98,58.46,229955,0
+IEUR.US,D,20240911,000000,58.57,58.78,57.9,58.76,262285,0
+IEUR.US,D,20240912,000000,58.72,59.18,58.51,59.17,230508,0
+IEUR.US,D,20240913,000000,59.4,59.67,59.38,59.49,127715,0
+IEUR.US,D,20240916,000000,59.68,59.96,59.565,59.96,136909,0
+IEUR.US,D,20240917,000000,59.98,60.005,59.48,59.67,450574,0
+IEUR.US,D,20240918,000000,59.77,60.34,59.46,59.59,3402297,0
+IEUR.US,D,20240919,000000,60.53,60.765,60.18,60.61,1180647,0
+IEUR.US,D,20240920,000000,60.05,60.06,59.59,59.81,572380,0
+IEUR.US,D,20240923,000000,59.83,60.01,59.79,59.96,310616,0
+IEUR.US,D,20240924,000000,60.31,60.545,60.18,60.54,251997,0
+IEUR.US,D,20240925,000000,60.7,60.7349,60.22,60.22,461207,0
+IEUR.US,D,20240926,000000,61.24,61.54,61.08,61.51,506005,0
+IEUR.US,D,20240927,000000,61.68,61.81,61.39,61.49,748848,0
+IEUR.US,D,20240930,000000,61.1769,61.185,60.6399,60.93,472144,0
+IEUR.US,D,20241001,000000,60.84,60.84,60,60.27,1030012,0
+IEUR.US,D,20241002,000000,60.07,60.25,59.9,60.13,310925,0
+IEUR.US,D,20241003,000000,59.59,59.65,59.2998,59.48,384563,0
+IEUR.US,D,20241004,000000,59.35,59.78,59.35,59.76,270107,0
+IEUR.US,D,20241007,000000,59.6,59.7,59.26,59.49,358962,0
+IEUR.US,D,20241008,000000,59.35,59.405,59.15,59.33,809944,0
+IEUR.US,D,20241009,000000,59.2,59.575,59.16,59.53,107124,0
+IEUR.US,D,20241010,000000,59.38,59.44,59.115,59.37,1042275,0
+IEUR.US,D,20241011,000000,59.43,59.765,59.43,59.73,176439,0
+IEUR.US,D,20241014,000000,59.59,59.9603,59.54,59.95,307192,0
+IEUR.US,D,20241015,000000,59.77,59.815,58.97,58.97,766574,0
+IEUR.US,D,20241016,000000,59.13,59.205,58.955,59.03,873125,0
+IEUR.US,D,20241017,000000,59.35,59.35,59.12,59.12,849776,0
+IEUR.US,D,20241018,000000,59.52,59.635,59.335,59.53,7999504,0
+IEUR.US,D,20241021,000000,59.27,59.2799,58.755,58.83,4076920,0
+IEUR.US,D,20241022,000000,58.56,58.74,58.52,58.62,241087,0
+IEUR.US,D,20241023,000000,58.34,58.46,57.975,58.22,515225,0
+IEUR.US,D,20241024,000000,58.69,58.7317,58.25,58.45,262041,0
+IEUR.US,D,20241025,000000,58.61,58.65,58.16,58.22,309507,0
+IEUR.US,D,20241028,000000,58.52,58.84,58.45,58.75,379706,0
+IEUR.US,D,20241029,000000,58.39,58.51,58.2,58.29,351025,0
+IEUR.US,D,20241030,000000,57.66,58.06,57.591,57.84,417181,0
+IEUR.US,D,20241031,000000,57.47,57.49,56.91,57.3,686096,0
+IEUR.US,D,20241101,000000,57.87,57.905,57.505,57.56,514500,0
+IEUR.US,D,20241104,000000,57.92,58.02,57.535,57.59,612643,0
+IEUR.US,D,20241105,000000,57.72,58.0767,57.64,58.07,272071,0
+IEUR.US,D,20241106,000000,56.81,56.84,56.39,56.74,626890,0
+IEUR.US,D,20241107,000000,57.43,57.68,57.32,57.59,853668,0
+IEUR.US,D,20241108,000000,56.89,56.9342,56.435,56.74,653065,0
+IEUR.US,D,20241111,000000,56.97,57.015,56.7,56.72,318023,0
+IEUR.US,D,20241112,000000,56.04,56.06,55.285,55.59,503756,0
+IEUR.US,D,20241113,000000,55.36,55.38,54.89,55.24,835086,0
+IEUR.US,D,20241114,000000,55.74,55.905,55.375,55.41,648720,0
+IEUR.US,D,20241115,000000,55.4,55.44,55.1477,55.24,340282,0
+IEUR.US,D,20241118,000000,55.14,55.59,55.13,55.46,550940,0
+IEUR.US,D,20241119,000000,54.8688,55.42,54.8,55.31,1127747,0
+IEUR.US,D,20241120,000000,55.14,55.19,54.815,55.17,643156,0
+IEUR.US,D,20241121,000000,54.95,55.135,54.8082,55.07,505178,0
+IEUR.US,D,20241122,000000,55.05,55.405,55,55.26,438509,0
+IEUR.US,D,20241125,000000,55.7885,55.85,55.435,55.57,908378,0
+IEUR.US,D,20241126,000000,55.59,55.62,55.13,55.25,1209448,0
+IEUR.US,D,20241127,000000,55.51,55.7603,55.47,55.7,422721,0
+IEUR.US,D,20241129,000000,55.72,56.31,55.72,56.31,793806,0
+IEUR.US,D,20241202,000000,56.1684,56.4,55.765,56.29,502139,0
+IEUR.US,D,20241203,000000,56.55,56.69,56.36,56.49,700873,0
+IEUR.US,D,20241204,000000,56.67,56.89,56.64,56.68,814313,0
+IEUR.US,D,20241205,000000,57.1895,57.295,57.06,57.19,627762,0
+IEUR.US,D,20241206,000000,57.47,57.5,57.1644,57.26,617242,0
+IEUR.US,D,20241209,000000,57.57,57.67,57.19,57.2,1001614,0
+IEUR.US,D,20241210,000000,57.09,57.1496,56.72,56.74,776808,0
+IEUR.US,D,20241211,000000,56.935,57.065,56.7627,57,2662947,0
+IEUR.US,D,20241212,000000,56.79,57.03,56.485,56.49,564673,0
+IEUR.US,D,20241213,000000,56.73,56.78,56.375,56.52,648817,0
+IEUR.US,D,20241216,000000,56.28,56.625,56.28,56.36,689822,0
+IEUR.US,D,20241217,000000,55.53,55.6899,55.44,55.44,396992,0
+IEUR.US,D,20241218,000000,55.51,55.645,54.085,54.17,1368060,0
+IEUR.US,D,20241219,000000,54.26,54.36,53.92,53.95,857080,0
+IEUR.US,D,20241220,000000,53.26,54.21,53.26,53.84,993746,0
+IEUR.US,D,20241223,000000,53.94,54.16,53.69,54.12,749310,0
+IEUR.US,D,20241224,000000,53.99,54.435,53.95,54.4,613982,0
+IEUR.US,D,20241226,000000,54.39,54.6651,54.22,54.59,671009,0
+IEUR.US,D,20241227,000000,54.26,54.51,54.19,54.42,902801,0
+IEUR.US,D,20241230,000000,54.115,54.21,53.77,54.03,620431,0
+IEUR.US,D,20241231,000000,54.24,54.38,53.89,53.98,1591024,0
+IEUR.US,D,20250102,000000,54.08,54.16,53.66,53.8,745553,0
+IEUR.US,D,20250103,000000,54.0092,54.05,53.76,54.01,404813,0
+IEUR.US,D,20250106,000000,54.6,55.1,54.51,54.69,390155,0
+IEUR.US,D,20250107,000000,55.18,55.19,54.62,54.71,656381,0
+IEUR.US,D,20250108,000000,54.27,54.63,54.08,54.54,689313,0
+IEUR.US,D,20250110,000000,54.3863,54.39,53.84,53.95,1614132,0
+IEUR.US,D,20250113,000000,53.36,53.69,53.28,53.69,1727035,0
+IEUR.US,D,20250114,000000,53.89,54.03,53.67,53.92,468415,0
+IEUR.US,D,20250115,000000,54.75,54.829,54.43,54.59,653976,0
+IEUR.US,D,20250116,000000,54.84,55.2999,54.81,55.12,825975,0
+IEUR.US,D,20250117,000000,55.45,55.73,55.31,55.36,347496,0
+IEUR.US,D,20250121,000000,56.2489,56.64,56.1,56.64,1022721,0
+IEUR.US,D,20250122,000000,56.72,56.765,56.45,56.47,453649,0
+IEUR.US,D,20250123,000000,56.74,57.006,56.54,56.97,364304,0
+IEUR.US,D,20250124,000000,57.25,57.4,57.16,57.23,584239,0
+IEUR.US,D,20250127,000000,57.1,57.46,57.09,57.44,281099,0
+IEUR.US,D,20250128,000000,57.26,57.33,56.9099,57.25,373761,0
+IEUR.US,D,20250129,000000,57.27,57.445,57.06,57.29,347660,0
+IEUR.US,D,20250130,000000,57.83,58.155,57.63,57.84,586828,0
+IEUR.US,D,20250131,000000,57.83,58.06,57.34,57.44,493650,0
+IEUR.US,D,20250203,000000,56.26,56.94,56.12,56.6,1027802,0
+IEUR.US,D,20250204,000000,57.04,57.4,56.99,57.36,295477,0
+IEUR.US,D,20250205,000000,57.7196,58,57.6107,57.9,388754,0
+IEUR.US,D,20250206,000000,58.08,58.351,58.05,58.26,497280,0
+IEUR.US,D,20250207,000000,58.29,58.35,57.625,57.75,1260570,0
+IEUR.US,D,20250210,000000,57.9372,58.13,57.9,58.1,786598,0
+IEUR.US,D,20250211,000000,58.195,58.59,58.11,58.55,332906,0
+IEUR.US,D,20250212,000000,58.27,59.06,58.23,58.94,491803,0
+IEUR.US,D,20250213,000000,59.125,59.635,59.03,59.59,1114896,0
+IEUR.US,D,20250214,000000,59.99,60.05,59.695,59.77,391903,0
+IEUR.US,D,20250218,000000,60.08,60.25,60,60.11,832089,0
+IEUR.US,D,20250219,000000,59.37,59.59,59.23,59.39,1215052,0
+IEUR.US,D,20250220,000000,59.65,59.84,59.43,59.81,324728,0
+IEUR.US,D,20250221,000000,59.89,59.95,59.41,59.5,793347,0
+IEUR.US,D,20250224,000000,59.78,59.95,59.485,59.6,516528,0
+IEUR.US,D,20250225,000000,60.375,60.395,59.965,60.19,628188,0
+IEUR.US,D,20250226,000000,60.46,60.76,60.13,60.31,271761,0
+IEUR.US,D,20250227,000000,59.9,60.015,59.46,59.46,502386,0
+IEUR.US,D,20250228,000000,59.631,59.93,59.18,59.93,1013437,0
+IEUR.US,D,20250303,000000,61.08,61.22,60.31,60.71,4699949,0
+IEUR.US,D,20250304,000000,60.1,61.39,59.71,60.83,3103595,0
+IEUR.US,D,20250305,000000,61.76,62.38,61.71,62.26,1792217,0
+IEUR.US,D,20250306,000000,61.79,62.3399,61.52,61.62,1661059,0
+IEUR.US,D,20250307,000000,61.84,62.5751,61.78,62.55,1417418,0
+IEUR.US,D,20250310,000000,61.31,61.5799,60.469,60.9,929286,0
+IEUR.US,D,20250311,000000,61.07,61.15,60.35,60.83,1072680,0
+IEUR.US,D,20250312,000000,61.04,61.1623,60.64,61,451855,0
+IEUR.US,D,20250313,000000,60.622,60.789,60.3501,60.57,621541,0
+IEUR.US,D,20250314,000000,61.18,61.81,61.15,61.78,4177984,0
+IEUR.US,D,20250317,000000,61.92,62.55,61.88,62.39,860240,0
+IEUR.US,D,20250318,000000,62.68,62.79,62.3336,62.68,854733,0
+IEUR.US,D,20250319,000000,62.35,62.87,62.24,62.67,6767587,0
+IEUR.US,D,20250320,000000,61.68,62.11,61.6,62.05,1563890,0
+IEUR.US,D,20250321,000000,61.49,61.63,61.25,61.52,520560,0
+IEUR.US,D,20250324,000000,61.545,61.66,61.243709,61.49,641657,0
+IEUR.US,D,20250325,000000,62.02,62.085,61.7,61.82,773401,0
+IEUR.US,D,20250326,000000,61.366,61.58,60.82,60.98,477517,0
+IEUR.US,D,20250327,000000,60.76,61.21,60.75,61.07,1021726,0
+IEUR.US,D,20250328,000000,61,61.065,60.68,60.79,493394,0
+IEUR.US,D,20250331,000000,59.844,60.26,59.63,60.15,488275,0
+IEUR.US,D,20250401,000000,60.34,60.5267,59.955,60.25,983029,0
+IEUR.US,D,20250402,000000,59.86,60.53,59.84,60.45,907015,0
+IEUR.US,D,20250403,000000,60.33,60.45,59.585,59.7,1300224,0
+IEUR.US,D,20250404,000000,57.3801,57.54,55.63,55.71,1449422,0
+IEUR.US,D,20250407,000000,53.67,55.92,53.34,54.02,4581356,0
+IEUR.US,D,20250408,000000,55.79,55.82,53.17,53.75,1334503,0
+IEUR.US,D,20250409,000000,53.91,58.12,53.64,57.97,1583841,0
+IEUR.US,D,20250410,000000,56.81,57.28,55.695,56.95,1025380,0
+IEUR.US,D,20250411,000000,57.33,58.65,57.18,58.56,1764056,0
+IEUR.US,D,20250414,000000,58.695,59.21,58.48,59.02,364267,0
+IEUR.US,D,20250415,000000,59.52,59.85,59.4335,59.57,325102,0
+IEUR.US,D,20250416,000000,59.64,59.99,59.17,59.39,1014625,0
+IEUR.US,D,20250417,000000,59.69,60.26,59.61,59.89,607554,0
+IEUR.US,D,20250421,000000,60.06,60.28,59.1437,59.56,531043,0
+IEUR.US,D,20250422,000000,60.24,61,60.24,60.76,725440,0
+IEUR.US,D,20250423,000000,61.285,61.62,60.79,60.92,544260,0
+IEUR.US,D,20250424,000000,61.27,61.805,61.185,61.74,465746,0
+IEUR.US,D,20250425,000000,61.67,62.08,61.57,62.03,850350,0
+IEUR.US,D,20250428,000000,62.115,62.46,62.02,62.39,359747,0
+IEUR.US,D,20250429,000000,62.33,62.63,62.3,62.5,267716,0
+IEUR.US,D,20250430,000000,62.19,62.72,61.905,62.56,917696,0
+IEUR.US,D,20250501,000000,62.49,62.8,62.2101,62.25,770626,0
+IEUR.US,D,20250502,000000,63.5,63.8094,63.45,63.62,729437,0
+IEUR.US,D,20250505,000000,63.85,63.89,63.7,63.7,569514,0
+IEUR.US,D,20250506,000000,63.62,63.78,63.49,63.53,530554,0
+IEUR.US,D,20250507,000000,63.325,63.6,63.19,63.37,454320,0
+IEUR.US,D,20250508,000000,63.52,63.66,63.11,63.14,468289,0
+IEUR.US,D,20250509,000000,63.62,63.64,63.35,63.51,4464633,0
+IEUR.US,D,20250512,000000,63.38,63.645,63.05,63.62,7174021,0
+IEUR.US,D,20250513,000000,63.735,64.02,63.615,63.86,727905,0
+IEUR.US,D,20250514,000000,64.12,64.16,63.66,63.74,540281,0
+IEUR.US,D,20250515,000000,64.08,64.375,63.97,64.37,506838,0
+IEUR.US,D,20250516,000000,64.32,64.6,64.2,64.58,394164,0
+IEUR.US,D,20250519,000000,64.7363,65.37,64.66,65.29,335452,0
+IEUR.US,D,20250520,000000,65.55,65.83,65.49,65.79,399150,0
+IEUR.US,D,20250521,000000,65.94,66.1599,65.39,65.4,1838697,0
+IEUR.US,D,20250522,000000,65.07,65.535,64.97,65.36,479135,0
+IEUR.US,D,20250523,000000,64.63,65.4,64.577,65.27,516059,0
+IEUR.US,D,20250527,000000,66.18,66.225,65.89,66.02,319571,0
+IEUR.US,D,20250528,000000,65.54,65.6199,65.25,65.38,386781,0
+IEUR.US,D,20250529,000000,65.7,65.71,65.38,65.63,448234,0
+IEUR.US,D,20250530,000000,65.71,65.84,65.325,65.7,576069,0
+IEUR.US,D,20250602,000000,65.76,66.43,65.6,66.42,717449,0
+IEUR.US,D,20250603,000000,65.64,65.92,65.48,65.86,562787,0
+IEUR.US,D,20250604,000000,66.1,66.52,66.06,66.29,366619,0
+IEUR.US,D,20250605,000000,66.64,66.76,66.27,66.4,1366600,0
+IEUR.US,D,20250606,000000,66.47,66.68,66.44,66.57,1023831,0
+IEUR.US,D,20250609,000000,66.36,66.79,66.36,66.57,778824,0
+IEUR.US,D,20250610,000000,66.88,66.8899,66.5325,66.68,2008203,0
+IEUR.US,D,20250611,000000,66.86,67,66.5855,66.65,342322,0
+IEUR.US,D,20250612,000000,67.15,67.34,67.055,67.21,453309,0
+IEUR.US,D,20250613,000000,66.21,66.595,66.04,66.2,694731,0
+IEUR.US,D,20250616,000000,65.48,65.84,65.2026,65.23,1554480,0
+IEUR.US,D,20250617,000000,65,65.02,64.255,64.32,847210,0
+IEUR.US,D,20250618,000000,64.35,64.615,64.15,64.24,1154412,0
+IEUR.US,D,20250620,000000,64.49,64.59,63.88,63.88,787239,0
+IEUR.US,D,20250623,000000,63.49,64.465,63.38,64.43,1980104,0
+IEUR.US,D,20250624,000000,64.93,65.39,64.89,65.33,705776,0
+IEUR.US,D,20250625,000000,64.7778,64.94,64.665,64.89,1396140,0
+IEUR.US,D,20250626,000000,65.31,65.49,65.15,65.49,799464,0
+IEUR.US,D,20250627,000000,65.94,66.2763,65.7653,66.1,921942,0
+IEUR.US,D,20250630,000000,65.91,66.2456,65.75,66.2,464190,0
+IEUR.US,D,20250701,000000,65.85,66.1765,65.85,66.17,1106936,0
+IEUR.US,D,20250702,000000,65.929,66.34,65.755,66.31,509227,0
+IEUR.US,D,20250703,000000,66.3099,66.4,66.16,66.31,540561,0
+IEUR.US,D,20250707,000000,66,66.22,65.7046,65.9,516822,0
+IEUR.US,D,20250708,000000,65.95,66.5467,65.8945,66.49,1123499,0
+IEUR.US,D,20250709,000000,66.79,67.125,66.715,67.09,1304296,0
+IEUR.US,D,20250710,000000,66.95,67.12,66.82,67.07,371849,0
+IEUR.US,D,20250711,000000,66.5,66.505,66.25,66.31,616114,0
+IEUR.US,D,20250714,000000,66.08,66.3599,66,66.3,378650,0
+IEUR.US,D,20250715,000000,66.325,66.37,65.53,65.53,587920,0
+IEUR.US,D,20250716,000000,65.4535,65.87,65.295,65.86,908432,0
+IEUR.US,D,20250717,000000,65.65,65.94,65.62,65.94,1797798,0
+IEUR.US,D,20250718,000000,66.32,66.36,65.73,65.76,454593,0
+IEUR.US,D,20250721,000000,65.98,66.43,65.93,66.08,631653,0
+IEUR.US,D,20250722,000000,66.1026,66.42,65.94,66.39,3671860,0
+IEUR.US,D,20250723,000000,66.71,67.81,66.71,67.81,1906920,0
+IEUR.US,D,20250724,000000,67.13,67.355,67.03,67.04,808649,0
+IEUR.US,D,20250725,000000,66.62,67.17,66.571,67.14,602048,0
+IEUR.US,D,20250728,000000,66.5,66.53,65.88,66.03,505997,0
+IEUR.US,D,20250729,000000,65.89,65.98,65.66,65.85,481997,0
+IEUR.US,D,20250730,000000,65.4,65.62,64.935,65.17,618194,0
+IEUR.US,D,20250731,000000,64.77,64.895,64.355,64.38,1194311,0
+IEUR.US,D,20250801,000000,64.02,64.235,63.71,64.17,1959674,0
+IEUR.US,D,20250804,000000,64.73,64.915,64.635,64.9,595341,0
+IEUR.US,D,20250805,000000,65.01,65.12,64.7647,65,826446,0
+IEUR.US,D,20250806,000000,65.1799,65.35,65.085,65.29,458241,0
+IEUR.US,D,20250807,000000,66,66.06,65.57,65.9,7081964,0
+IEUR.US,D,20250808,000000,66,66.235,65.88,66.1,536723,0
+IEUR.US,D,20250811,000000,65.8,65.88,65.59,65.74,914998,0
+IEUR.US,D,20250812,000000,65.83,66.37,65.83,66.31,1113457,0
+IEUR.US,D,20250813,000000,66.6599,66.87,66.5904,66.87,706669,0
+IEUR.US,D,20250814,000000,66.65,67.05,66.6,67.01,452089,0
+IEUR.US,D,20250815,000000,67.24,67.25,67.07,67.21,504365,0
+IEUR.US,D,20250818,000000,67.05,67.085,66.77,67.05,801534,0
+IEUR.US,D,20250819,000000,67.37,67.495,67.11,67.17,325015,0
+IEUR.US,D,20250820,000000,67.515,67.635,67.3797,67.6,2290306,0
+IEUR.US,D,20250821,000000,67.225,67.315,67.06,67.19,485392,0
+IEUR.US,D,20250822,000000,67.4722,68.31,67.43,68.19,516181,0
+IEUR.US,D,20250825,000000,67.91,68.075,67.2,67.22,476031,0
+IEUR.US,D,20250826,000000,67.12,67.195,66.905,67.08,1849798,0
+IEUR.US,D,20250827,000000,66.6014,66.9391,66.4435,66.91,392987,0
+IEUR.US,D,20250828,000000,66.97,67.14,66.88,67.03,337452,0
+IEUR.US,D,20250829,000000,66.79,66.89,66.66,66.74,393961,0
+IEUR.US,D,20250902,000000,65.51,66.04,65.51,65.89,1351471,0
+IEUR.US,D,20250903,000000,65.83,66.185,65.83,66.12,754371,0
+IEUR.US,D,20250904,000000,66.33,66.515,66.2055,66.48,594692,0
+IEUR.US,D,20250905,000000,66.88,67.2,66.61,66.83,5488169,0
+IEUR.US,D,20250908,000000,67.075,67.28,66.95,67.24,379612,0
+IEUR.US,D,20250909,000000,67.155,67.27,67.02,67.15,711091,0
+IEUR.US,D,20250910,000000,67.15,67.24,66.87,66.96,565572,0
+IEUR.US,D,20250911,000000,67.3,67.685,67.21,67.66,392593,0
+IEUR.US,D,20250912,000000,67.39,67.54,67.305,67.47,357501,0
+IEUR.US,D,20250915,000000,67.79,67.97,67.7,67.95,427054,0
+IEUR.US,D,20250916,000000,67.84,67.87,67.53,67.78,427915,0
+IEUR.US,D,20250917,000000,67.69,68.09,67.27,67.53,4806791,0
+IEUR.US,D,20250918,000000,67.63,67.9335,67.45,67.81,447834,0
+IEUR.US,D,20250919,000000,67.59,67.745,67.435,67.57,412118,0
+IEUR.US,D,20250922,000000,67.51,67.855,67.395,67.79,345165,0
+IEUR.US,D,20250923,000000,68.06,68.17,67.66,67.78,338632,0
+IEUR.US,D,20250924,000000,67.42,67.59,67.245,67.34,387466,0
+IEUR.US,D,20250925,000000,66.79,66.815,66.42,66.67,663923,0
+IEUR.US,D,20250926,000000,67.165,67.42,67.07,67.36,513677,0
+IEUR.US,D,20250929,000000,67.64,67.69,67.4735,67.65,849110,0
+IEUR.US,D,20250930,000000,67.61,68.21,67.61,68.12,486330,0
+IEUR.US,D,20251001,000000,68.5,69.025,68.49,68.98,1528170,0
+IEUR.US,D,20251002,000000,69.27,69.31,68.745,69.08,701955,0
+IEUR.US,D,20251003,000000,69.31,69.55,69.27,69.48,615130,0
+IEUR.US,D,20251006,000000,69.3013,69.395,69.17,69.22,933758,0
+IEUR.US,D,20251007,000000,69.04,69.07,68.66,68.66,770178,0
+IEUR.US,D,20251008,000000,69.06,69.19,68.92,69.14,710800,0
+IEUR.US,D,20251009,000000,69.07,69.075,68.23,68.38,830440,0
+IEUR.US,D,20251010,000000,68.405,68.53,67.5255,67.62,752678,0
+IEUR.US,D,20251013,000000,67.88,68.13,67.75,68.05,378092,0
+IEUR.US,D,20251014,000000,67.67,68.5063,67.55,68.34,820488,0
+IEUR.US,D,20251015,000000,68.42,68.62,68,68.46,1588916,0
+IEUR.US,D,20251016,000000,68.8699,69.17,68.635,68.9,1134506,0
+IEUR.US,D,20251017,000000,68.58,68.97,68.4399,68.95,749003,0
+IEUR.US,D,20251020,000000,69,69.27,68.9396,69.27,740363,0
+IEUR.US,D,20251021,000000,68.93,69.13,68.785,68.83,1262419,0
+IEUR.US,D,20251022,000000,68.84,69.0691,68.56,68.89,768654,0
+IEUR.US,D,20251023,000000,69.13,69.3,69.07,69.22,822820,0
+IEUR.US,D,20251024,000000,69.37,69.4574,69.28,69.33,500216,0
+IEUR.US,D,20251027,000000,69.495,69.675,69.46,69.66,510790,0
+IEUR.US,D,20251028,000000,69.43,69.68,69.35,69.49,458851,0
+IEUR.US,D,20251029,000000,69.585,69.61,68.83,69.11,455983,0
+IEUR.US,D,20251030,000000,68.59,69.035,68.58,68.79,563407,0
+IEUR.US,D,20251031,000000,68.49,68.565,68.19,68.51,703143,0
+IEUR.US,D,20251103,000000,68.415,68.48,68.26,68.4,841054,0
+IEUR.US,D,20251104,000000,67.5157,67.9745,67.5001,67.62,525796,0
+IEUR.US,D,20251105,000000,67.76,68.3058,67.76,68.26,510358,0
+IEUR.US,D,20251106,000000,68.225,68.23,67.76,67.95,414782,0
+IEUR.US,D,20251107,000000,67.675,68.25,67.521,68.25,380799,0
+IEUR.US,D,20251110,000000,68.795,69.075,68.55,69.05,341019,0
+IEUR.US,D,20251111,000000,69.5,69.88,69.5,69.8,501660,0
+IEUR.US,D,20251112,000000,69.96,70.29,69.9,70.2,447861,0
+IEUR.US,D,20251113,000000,70.21,70.33,69.66,69.72,451409,0
+IEUR.US,D,20251114,000000,68.91,69.365,68.83,69.16,777380,0
+IEUR.US,D,20251117,000000,68.73,68.945,68.13,68.34,872530,0
+IEUR.US,D,20251118,000000,67.57,67.86,67.25,67.65,847181,0
+IEUR.US,D,20251119,000000,67.55,67.8,67.1241,67.41,573149,0
+IEUR.US,D,20251120,000000,67.78,67.93,66.45,66.5,869404,0
+IEUR.US,D,20251121,000000,66.96,67.6,66.81,67.46,832774,0
+IEUR.US,D,20251124,000000,67.22,67.53,67.05,67.3,606763,0
+IEUR.US,D,20251125,000000,67.9,68.46,67.77,68.46,564494,0
+IEUR.US,D,20251126,000000,68.7,69.19,68.7,69.08,788005,0
+IEUR.US,D,20251128,000000,69.24,69.535,69.065,69.52,873371,0
+IEUR.US,D,20251201,000000,69.34,69.5,69.15,69.18,725786,0
+IEUR.US,D,20251202,000000,69.4,69.545,69.22,69.47,742255,0
+IEUR.US,D,20251203,000000,69.595,69.94,69.595,69.93,528972,0
+IEUR.US,D,20251204,000000,70.15,70.1564,69.78,69.87,367055,0
+IEUR.US,D,20251205,000000,70.14,70.2345,69.77,69.85,638995,0
+IEUR.US,D,20251208,000000,69.9142,69.93,69.56,69.7,438634,0
+IEUR.US,D,20251209,000000,69.735,69.865,69.475,69.48,435044,0
+IEUR.US,D,20251210,000000,69.665,70.48,69.65,70.36,816219,0
+IEUR.US,D,20251211,000000,70.65,71.01,70.61,70.88,511790,0
+IEUR.US,D,20251212,000000,70.89,70.965,70.21,70.45,636955,0
+IEUR.US,D,20251215,000000,70.88,71.02,70.64,70.87,1216984,0
+IEUR.US,D,20251216,000000,70.03,70.14,69.615,69.83,1171028,0
+IEUR.US,D,20251217,000000,69.79,69.99,69.43,69.43,2208221,0
+IEUR.US,D,20251218,000000,69.99,70.37,69.83,70.01,712930,0
+IEUR.US,D,20251219,000000,70.31,70.68,70.31,70.33,851216,0
+IEUR.US,D,20251222,000000,70.46,70.695,70.456,70.64,678739,0
+IEUR.US,D,20251223,000000,70.9682,71.07,70.79,70.9,6222770,0
+IEUR.US,D,20251224,000000,71.105,71.135,71.02,71.05,588137,0
+IEUR.US,D,20251226,000000,71.1891,71.285,71.075,71.26,550246,0
+IEUR.US,D,20251229,000000,71.05,71.14,70.84,70.98,652092,0
+IEUR.US,D,20251230,000000,71.32,71.5,71.215,71.25,625362,0
+IEUR.US,D,20251231,000000,71.215,71.215,70.87,70.98,868773,0
+IEUR.US,D,20260102,000000,71.71,71.735,71.36,71.68,2011989,0
+IEUR.US,D,20260105,000000,71.59,72.34,71.57,72.33,1327829,0
+IEUR.US,D,20260106,000000,72.52,72.6,72.34,72.47,979907,0
+IEUR.US,D,20260107,000000,72.36,72.435,72.155,72.24,1318910,0
+IEUR.US,D,20260108,000000,71.97,72.33,71.96,72.32,6026374,0
+IEUR.US,D,20260109,000000,72.49,72.78,72.31,72.74,1102549,0
+IEUR.US,D,20260112,000000,72.98,73.13,72.89,73.13,553074,0
+IEUR.US,D,20260113,000000,73.04,73.05,72.63,72.84,3089334,0
+IEUR.US,D,20260114,000000,73,73.13,72.84,73.11,714307,0
+IEUR.US,D,20260115,000000,73.18,73.21,72.91,72.96,2678466,0
+IEUR.US,D,20260116,000000,73.08,73.2,72.795,73.2,1619026,0
+IEUR.US,D,20260120,000000,72.14,72.61,72,72.12,1326012,0
+IEUR.US,D,20260121,000000,72.31,73.04,71.91,72.86,1799055,0
+IEUR.US,D,20260122,000000,73.2,73.42,73.005,73.23,646279,0
+IEUR.US,D,20260123,000000,73.14,73.76,72.97,73.71,499782,0
+IEUR.US,D,20260126,000000,74.11,74.415,74.11,74.23,606790,0
+IEUR.US,D,20260127,000000,74.93,75.61,74.92,75.38,645038,0
+IEUR.US,D,20260128,000000,74.765,74.82,74.18,74.5,839414,0
+IEUR.US,D,20260129,000000,75.18,75.19,74.15,74.91,1308853,0
+IEUR.US,D,20260130,000000,74.68,74.77,73.915,74.23,1488365,0
+IEUR.US,D,20260202,000000,74.52,74.88,74.42,74.85,1335975,0
+IEUR.US,D,20260203,000000,74.39,74.77,74.01,74.55,994165,0
+IEUR.US,D,20260204,000000,75.2,75.341,74.3309,74.62,2594822,0
+IEUR.US,D,20260205,000000,73.88,74.21,73.545,73.59,1447875,0
+IEUR.US,D,20260206,000000,74.37,75.065,74.32,75.03,702924,0
+IEUR.US,D,20260209,000000,75.36,75.9599,75.24,75.86,660829,0
+IEUR.US,D,20260210,000000,76.02,76.04,75.5501,75.56,7212609,0
+IEUR.US,D,20260211,000000,75.745,75.96,75.25,75.74,1652913,0
+IEUR.US,D,20260212,000000,75.895,75.96,74.91,75.12,836789,0
+IEUR.US,D,20260213,000000,75.01,75.33,74.68,75.16,881786,0
+IEUR.US,D,20260217,000000,74.95,75.69,74.74,75.64,1758943,0
+IEUR.US,D,20260218,000000,75.835,76.22,75.64,75.88,2877746,0
diff --git a/daily/us/nyse etfs/1/ighg.us.txt b/daily/us/nyse etfs/1/ighg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a08d9ee8b16ae873de59f1170c6f70979d28848f
--- /dev/null
+++ b/daily/us/nyse etfs/1/ighg.us.txt	
@@ -0,0 +1,3084 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IGHG.US,D,20131111,000000,67.5773,67.6259,67.5613,67.6259,2374.9734957805,0
+IGHG.US,D,20131112,000000,67.6567,67.6647,67.6488,67.6647,2457.4937613118,0
+IGHG.US,D,20131113,000000,67.6329,67.6925,67.6329,67.6746,4033.4295640204,0
+IGHG.US,D,20131114,000000,67.5613,67.5613,67.5613,67.5613,100.63447016019,0
+IGHG.US,D,20131115,000000,67.4689,67.4689,67.3556,67.3556,291.83996346455,0
+IGHG.US,D,20131118,000000,67.7124,67.781,67.7024,67.781,1955.3277552125,0
+IGHG.US,D,20131119,000000,67.773,67.773,67.7024,67.7024,3731.5261535399,0
+IGHG.US,D,20131120,000000,67.8833,67.8833,67.8733,67.8733,1183.4613690838,0
+IGHG.US,D,20131121,000000,67.7958,67.8048,67.7562,67.7562,1784.2491559402,0
+IGHG.US,D,20131122,000000,67.7889,67.9439,67.7889,67.9439,3590.6378953156,0
+IGHG.US,D,20131125,000000,67.8982,67.9291,67.8982,67.9051,1071.757107206,0
+IGHG.US,D,20131126,000000,67.8495,67.8733,67.8495,67.8733,847.3422387488,0
+IGHG.US,D,20131127,000000,67.9211,68.1606,67.9211,68.1606,1071.757107206,0
+IGHG.US,D,20131202,000000,68.1943,68.2152,68.0145,68.0572,4497.3544714589,0
+IGHG.US,D,20131203,000000,67.7562,67.9051,67.7562,67.9051,2078.1018088079,0
+IGHG.US,D,20131204,000000,68.1675,68.1675,67.9529,67.9529,3206.2142193037,0
+IGHG.US,D,20131205,000000,67.9211,67.9211,67.773,67.773,2846.9491608318,0
+IGHG.US,D,20131206,000000,67.9439,67.9687,67.9439,67.9439,6947.8038198595,0
+IGHG.US,D,20131209,000000,67.9529,67.9529,67.8585,67.8733,7278.8912266866,0
+IGHG.US,D,20131210,000000,67.763,68.0055,67.763,67.9857,11859.772308378,0
+IGHG.US,D,20131211,000000,68.1078,68.2231,68.0055,68.1764,7353.3607346051,0
+IGHG.US,D,20131212,000000,68.1248,68.1516,68.1248,68.1337,2489.6967917631,0
+IGHG.US,D,20131216,000000,68.1,68.1764,68.1,68.1516,9159.7494739805,0
+IGHG.US,D,20131217,000000,68.0572,68.2739,68.0572,68.2739,1541.7200828541,0
+IGHG.US,D,20131218,000000,68.406,68.4894,68.406,68.4378,5335.6396078933,0
+IGHG.US,D,20131219,000000,68.4556,68.5759,68.4556,68.5759,5347.7157443125,0
+IGHG.US,D,20131220,000000,68.7408,68.8352,68.722,68.8352,8123.2144313306,0
+IGHG.US,D,20131223,000000,68.9645,69.0409,68.9645,69.0221,43369.431260236,0
+IGHG.US,D,20131224,000000,68.8671,68.9396,68.8671,68.9396,9001.753355829,0
+IGHG.US,D,20131226,000000,69.0409,69.0409,68.6534,68.6534,2132.4444226944,0
+IGHG.US,D,20131227,000000,68.5431,68.6355,68.5431,68.6355,2441.3922460862,0
+IGHG.US,D,20131230,000000,68.9396,68.9396,68.8671,68.9058,1810.4141181818,0
+IGHG.US,D,20131231,000000,68.9485,68.9833,68.9327,68.9833,13311.92771279,0
+IGHG.US,D,20140102,000000,69.0668,69.0668,69.031,69.0668,4833.4736017939,0
+IGHG.US,D,20140103,000000,69.1542,69.1622,69.0767,69.0767,7029.3177406893,0
+IGHG.US,D,20140106,000000,69.187,69.2119,68.9733,68.9733,38817.73417489,0
+IGHG.US,D,20140107,000000,69.0767,69.0767,68.9058,69.0131,2352.8339123452,0
+IGHG.US,D,20140108,000000,69.0578,69.0578,69.0032,69.0131,5226.9543801203,0
+IGHG.US,D,20140109,000000,68.9157,68.9396,68.882,68.882,3328.9882728991,0
+IGHG.US,D,20140110,000000,68.8581,68.882,68.8502,68.8671,2686.9403532771,0
+IGHG.US,D,20140113,000000,72.5447,72.5447,68.6534,68.8671,1388.7556882106,0
+IGHG.US,D,20140114,000000,68.8909,68.9247,68.8909,68.9157,5007.5712351711,0
+IGHG.US,D,20140115,000000,68.9733,68.9733,68.6713,68.6713,2476.6143106423,0
+IGHG.US,D,20140116,000000,68.6534,68.9058,68.6534,68.8671,4767.0548514882,0
+IGHG.US,D,20140117,000000,68.8184,68.8671,68.6623,68.7946,5944.4781523624,0
+IGHG.US,D,20140121,000000,68.8352,68.8422,68.7946,68.8114,17152.139094102,0
+IGHG.US,D,20140122,000000,68.874,68.882,68.8502,68.874,2047.9114677599,0
+IGHG.US,D,20140123,000000,68.5203,68.559,68.4894,68.559,1097.9220694477,0
+IGHG.US,D,20140124,000000,68.5859,68.5859,68.559,68.559,1660.4687576431,0
+IGHG.US,D,20140127,000000,68.4894,68.4894,67.9687,68.1516,8817.5922754359,0
+IGHG.US,D,20140128,000000,68.1516,68.1516,68.1516,68.1516,256.61789890849,0
+IGHG.US,D,20140129,000000,68.1943,68.2559,68.1764,68.2559,6579.4816590732,0
+IGHG.US,D,20140130,000000,68.3623,68.3623,68.2837,68.3255,9751.4801585224,0
+IGHG.US,D,20140131,000000,68.1248,68.1248,68.1248,68.1248,359.26505847188,0
+IGHG.US,D,20140203,000000,67.8654,67.8654,67.459,67.5613,3109.6051279499,0
+IGHG.US,D,20140204,000000,67.9529,68.0244,67.8048,67.8247,4785.169056117,0
+IGHG.US,D,20140205,000000,67.8495,67.8495,67.7312,67.7958,4779.1309879074,0
+IGHG.US,D,20140206,000000,67.9956,67.9956,67.6488,67.9956,1458.1934726212,0
+IGHG.US,D,20140207,000000,67.9857,68.081,67.7312,67.7472,3817.065453176,0
+IGHG.US,D,20140210,000000,67.5773,67.9529,67.5773,67.9529,2476.6143106423,0
+IGHG.US,D,20140211,000000,68.1078,68.1078,67.9291,68.1078,3729.5134641367,0
+IGHG.US,D,20140212,000000,68.1943,68.1943,68.1516,68.1943,24293.16109667,0
+IGHG.US,D,20140213,000000,68.0324,68.091,67.9379,68.091,3864.3636541513,0
+IGHG.US,D,20140214,000000,68.081,68.4805,68.081,68.4805,5851.8944398151,0
+IGHG.US,D,20140218,000000,68.406,68.5133,68.406,68.4458,4560.7541876598,0
+IGHG.US,D,20140219,000000,68.5054,68.5054,68.4716,68.4894,22128.513643524,0
+IGHG.US,D,20140220,000000,68.6027,68.6275,68.566,68.6275,23542.427949275,0
+IGHG.US,D,20140221,000000,68.566,68.566,68.559,68.566,11289.17486257,0
+IGHG.US,D,20140224,000000,68.6534,68.6534,68.5272,68.566,162673.60832454,0
+IGHG.US,D,20140225,000000,68.5272,68.6803,68.4458,68.6355,66747.825023149,0
+IGHG.US,D,20140226,000000,68.7408,68.8034,68.6355,68.7946,81423.34980661,0
+IGHG.US,D,20140227,000000,68.7061,68.8034,68.6534,68.7946,40566.761266275,0
+IGHG.US,D,20140228,000000,68.8273,69.0578,68.3623,69.0131,5314.5063691596,0
+IGHG.US,D,20140303,000000,68.8581,68.8581,68.6107,68.6355,23661.176624064,0
+IGHG.US,D,20140304,000000,68.9733,68.9733,68.7508,68.8502,26955.949177109,0
+IGHG.US,D,20140305,000000,68.7756,68.9923,68.6534,68.8114,30663.32305781,0
+IGHG.US,D,20140306,000000,68.8184,69.2447,68.7657,68.7657,14579.922036809,0
+IGHG.US,D,20140307,000000,69.2775,69.2775,68.8502,68.8909,14501.427150083,0
+IGHG.US,D,20140310,000000,68.8671,68.9396,68.6534,68.8422,9703.1756128455,0
+IGHG.US,D,20140311,000000,68.7846,72.2704,68.7408,68.7408,9905.4508978675,0
+IGHG.US,D,20140312,000000,68.6534,68.7756,68.6107,68.7319,7460.0332729749,0
+IGHG.US,D,20140313,000000,68.5272,68.559,68.1606,68.4974,29174.939244141,0
+IGHG.US,D,20140314,000000,68.414,68.5203,68.1943,68.4378,8750.1671804285,0
+IGHG.US,D,20140317,000000,68.5759,68.6623,68.1516,68.5272,16255.485964976,0
+IGHG.US,D,20140318,000000,68.0244,68.5859,68.0244,68.559,17659.33682371,0
+IGHG.US,D,20140319,000000,68.5859,68.9645,68.566,68.9396,23992.264030891,0
+IGHG.US,D,20140320,000000,68.8969,68.8969,68.7756,68.8422,12394.141344929,0
+IGHG.US,D,20140321,000000,68.9833,69.0578,68.6534,69.0409,30581.80913698,0
+IGHG.US,D,20140324,000000,69.2288,72.0608,68.9485,69.0668,34938.275350215,0
+IGHG.US,D,20140325,000000,69.2288,69.2288,69.1622,69.202,10045.33281139,0
+IGHG.US,D,20140326,000000,69.2933,69.2933,68.9396,69.192,18044.766844424,0
+IGHG.US,D,20140327,000000,69.202,69.2377,69.0221,69.202,10734.678931987,0
+IGHG.US,D,20140328,000000,69.3808,69.4742,69.2288,69.3113,13985.172318161,0
+IGHG.US,D,20140331,000000,69.4832,69.504,69.0857,69.1214,6262.4830780686,0
+IGHG.US,D,20140401,000000,69.1542,69.202,69.0857,69.0857,23039.255598474,0
+IGHG.US,D,20140402,000000,69.2526,69.3997,69.0767,69.3201,2501.7729281823,0
+IGHG.US,D,20140403,000000,69.6679,69.6679,69.3281,69.518,7393.6145226692,0
+IGHG.US,D,20140404,000000,69.497,69.5527,69.3441,69.4334,24090.885811648,0
+IGHG.US,D,20140407,000000,69.4334,69.4563,69.1622,69.1622,9797.7720147961,0
+IGHG.US,D,20140408,000000,69.51,69.51,69.3441,69.4832,4609.0587333367,0
+IGHG.US,D,20140409,000000,69.5885,69.6679,69.5527,69.6243,2443.4049354894,0
+IGHG.US,D,20140410,000000,69.4832,69.4832,68.9485,68.9485,11445.158291319,0
+IGHG.US,D,20140411,000000,69.4255,69.4255,69.0032,69.3113,5405.0773923038,0
+IGHG.US,D,20140414,000000,69.4464,69.5448,69.4186,69.518,7955.154866163,0
+IGHG.US,D,20140415,000000,69.0578,69.2775,68.5938,68.5938,26265.59671181,0
+IGHG.US,D,20140416,000000,69.518,69.518,68.7408,69.0767,4293.0664970337,0
+IGHG.US,D,20140417,000000,69.3013,69.492,69.1622,69.3619,12885.23755931,0
+IGHG.US,D,20140421,000000,69.3441,69.4642,69.1692,69.4563,6639.8623411694,0
+IGHG.US,D,20140422,000000,69.3201,69.4642,69.3201,69.3281,10280.817471565,0
+IGHG.US,D,20140423,000000,69.2615,69.51,69.1622,69.1692,25782.551255041,0
+IGHG.US,D,20140424,000000,69.2864,69.5795,68.8969,69.3709,8644.5009867603,0
+IGHG.US,D,20140425,000000,68.9396,69.4742,68.9247,69.3113,10384.47097583,0
+IGHG.US,D,20140428,000000,69.3201,69.5706,69.3201,69.518,5548.9846846329,0
+IGHG.US,D,20140429,000000,69.5268,69.5348,69.1692,69.3281,15106.240315747,0
+IGHG.US,D,20140430,000000,69.3281,69.3997,69.202,69.3441,14713.765882122,0
+IGHG.US,D,20140501,000000,69.2695,69.3013,69.0668,69.0668,92013.115101567,0
+IGHG.US,D,20140502,000000,69.2119,69.2447,68.9058,68.9058,73202.519939224,0
+IGHG.US,D,20140505,000000,69.192,69.2695,69.0767,69.1781,3566.4856224771,0
+IGHG.US,D,20140506,000000,69.1374,69.1622,68.9565,69.1294,4267.9078794937,0
+IGHG.US,D,20140507,000000,69.1294,69.2119,69.0668,69.192,6095.4298576027,0
+IGHG.US,D,20140508,000000,69.0221,69.0857,68.9565,69.0131,6924.6578917227,0
+IGHG.US,D,20140509,000000,69.0131,69.1374,68.9058,69.1214,22126.500954121,0
+IGHG.US,D,20140512,000000,69.2695,69.2695,69.0767,69.1374,15346.756699429,0
+IGHG.US,D,20140513,000000,68.9645,69.1036,68.9485,69.0578,26145.841692319,0
+IGHG.US,D,20140514,000000,68.9485,68.9923,68.874,68.9833,13959.00735592,0
+IGHG.US,D,20140515,000000,68.9973,68.9973,68.8352,68.8909,18364.784459533,0
+IGHG.US,D,20140516,000000,68.8114,68.874,68.7846,68.874,3714.4182936126,0
+IGHG.US,D,20140519,000000,68.6713,68.9327,68.6623,68.9327,8919.2330902977,0
+IGHG.US,D,20140520,000000,69.0767,69.0767,68.8422,68.874,19847.130204993,0
+IGHG.US,D,20140521,000000,68.9247,68.9645,68.6713,68.8502,12825.863221916,0
+IGHG.US,D,20140522,000000,68.8671,68.882,68.6713,68.7946,8040.6941657992,0
+IGHG.US,D,20140523,000000,68.6803,68.8671,68.6803,68.8114,7111.8380062206,0
+IGHG.US,D,20140527,000000,68.8581,68.9247,68.6713,68.8184,8968.5439806762,0
+IGHG.US,D,20140528,000000,68.8114,68.8502,68.6534,68.7946,12557.169186589,0
+IGHG.US,D,20140529,000000,68.8352,68.8422,68.6534,68.8184,7361.4114922179,0
+IGHG.US,D,20140530,000000,68.7061,68.9327,68.7061,68.9157,3438.6798453737,0
+IGHG.US,D,20140602,000000,68.566,68.6623,68.566,68.6107,10457.934139047,0
+IGHG.US,D,20140603,000000,68.7946,68.9396,68.4974,68.7846,35940.59467301,0
+IGHG.US,D,20140604,000000,68.6971,68.722,68.566,68.6435,10073.510463035,0
+IGHG.US,D,20140605,000000,68.7408,68.7657,68.6355,68.7408,16940.806706766,0
+IGHG.US,D,20140606,000000,68.5759,68.9058,68.5362,68.8909,14621.182169574,0
+IGHG.US,D,20140609,000000,68.882,68.9058,68.8581,68.882,15231.027058745,0
+IGHG.US,D,20140610,000000,68.9247,69.0857,68.882,68.9923,8786.3955896862,0
+IGHG.US,D,20140611,000000,68.9396,69.0409,68.9396,68.9833,11354.587268174,0
+IGHG.US,D,20140612,000000,68.9565,69.0499,68.8969,68.9645,20647.174242766,0
+IGHG.US,D,20140613,000000,69.0499,69.0857,68.9485,69.0857,23158.004273263,0
+IGHG.US,D,20140616,000000,68.9923,69.0499,68.5501,68.9485,31927.292003022,0
+IGHG.US,D,20140617,000000,68.9733,69.4186,68.7319,68.874,18757.258893157,0
+IGHG.US,D,20140618,000000,69.2775,69.3619,69.0221,69.1542,12084.187176836,0
+IGHG.US,D,20140619,000000,69.0409,69.4186,69.0409,69.4186,6781.7569440952,0
+IGHG.US,D,20140620,000000,69.2864,69.5964,68.9396,69.3997,17035.403108717,0
+IGHG.US,D,20140623,000000,69.3113,69.4186,68.9058,69.2208,6703.2620573703,0
+IGHG.US,D,20140624,000000,69.3808,69.4186,69.2447,69.2775,9351.9613119865,0
+IGHG.US,D,20140625,000000,69.3529,69.3529,69.2447,69.3113,23989.244996786,0
+IGHG.US,D,20140626,000000,69.2775,69.3997,69.202,69.2447,13326.016538612,0
+IGHG.US,D,20140627,000000,69.1622,69.2288,69.1452,69.2288,2325.662605402,0
+IGHG.US,D,20140630,000000,69.6302,69.6302,69.0767,69.2526,11394.841056239,0
+IGHG.US,D,20140701,000000,68.9733,69.202,68.9565,69.0578,14713.765882122,0
+IGHG.US,D,20140702,000000,68.9645,69.1125,68.9058,68.9058,16143.781703098,0
+IGHG.US,D,20140703,000000,69.3619,69.3619,68.6882,68.6882,4103.8736931326,0
+IGHG.US,D,20140707,000000,69.0668,69.0767,68.9157,69.0668,5902.2116748952,0
+IGHG.US,D,20140708,000000,69.0131,69.0767,68.8671,69.0578,14406.830748133,0
+IGHG.US,D,20140709,000000,69.1542,69.1542,69.0131,69.0956,8778.3448320734,0
+IGHG.US,D,20140710,000000,68.8671,68.9327,68.7846,68.882,34237.8594379,0
+IGHG.US,D,20140711,000000,68.882,68.882,68.7508,68.882,19520.068176972,0
+IGHG.US,D,20140714,000000,68.7846,68.882,68.3871,68.3871,51854.929784143,0
+IGHG.US,D,20140715,000000,68.874,68.882,68.722,68.7846,15143.475069706,0
+IGHG.US,D,20140716,000000,68.7846,68.8273,68.6534,68.6882,10206.347963646,0
+IGHG.US,D,20140717,000000,68.8273,68.8502,68.5272,68.6534,8066.8591280409,0
+IGHG.US,D,20140718,000000,68.7946,68.7946,68.559,68.559,8536.8221036889,0
+IGHG.US,D,20140721,000000,68.6355,68.6355,68.4189,68.4378,8878.9793022336,0
+IGHG.US,D,20140722,000000,68.7756,68.8273,68.2987,68.7061,14418.906884552,0
+IGHG.US,D,20140723,000000,68.7508,68.8671,68.6713,68.7578,6170.9057102229,0
+IGHG.US,D,20140724,000000,68.8671,68.874,68.7657,68.8114,10047.345500793,0
+IGHG.US,D,20140725,000000,68.6355,68.7319,68.566,68.7319,5923.3449136288,0
+IGHG.US,D,20140728,000000,68.8581,68.8909,68.3792,68.3871,9970.8633034717,0
+IGHG.US,D,20140729,000000,68.3255,68.8034,68.2649,68.6882,7075.609596963,0
+IGHG.US,D,20140730,000000,69.0578,69.0956,68.6187,68.8184,35901.347229648,0
+IGHG.US,D,20140731,000000,68.7061,68.7408,68.6534,68.6534,16023.020338905,0
+IGHG.US,D,20140801,000000,68.3345,68.4189,68.2102,68.4189,9012.8231475466,0
+IGHG.US,D,20140804,000000,68.4189,68.4894,68.1943,68.4378,12222.056400955,0
+IGHG.US,D,20140805,000000,68.4288,68.4616,68.0572,68.0572,15823.764087988,0
+IGHG.US,D,20140806,000000,67.6329,68.2231,67.6329,67.8833,17636.190895573,0
+IGHG.US,D,20140807,000000,67.8833,68.2897,67.8247,67.8396,3689.2596760726,0
+IGHG.US,D,20140808,000000,68.1675,68.2489,67.8326,67.8733,7371.4749392339,0
+IGHG.US,D,20140811,000000,68.2321,68.2897,68.0244,68.0244,5768.3678295821,0
+IGHG.US,D,20140812,000000,67.8982,68.2559,67.8982,67.8982,33612.919378206,0
+IGHG.US,D,20140813,000000,68.1516,68.2152,67.9379,68.081,5064.9328831624,0
+IGHG.US,D,20140814,000000,68.1,68.1516,67.8982,68.0145,26079.422942013,0
+IGHG.US,D,20140815,000000,68.2401,68.2401,67.8147,67.9857,12768.501573925,0
+IGHG.US,D,20140818,000000,68.2231,68.397,67.8147,68.0244,6797.8584593209,0
+IGHG.US,D,20140819,000000,68.1516,68.6027,67.8982,68.6027,4920.0192461317,0
+IGHG.US,D,20140820,000000,68.2837,68.3345,67.9529,68.1516,23931.883348795,0
+IGHG.US,D,20140821,000000,68.2739,68.3792,67.8903,68.1943,13097.576291349,0
+IGHG.US,D,20140822,000000,68.3345,68.3871,68.1943,68.2987,11387.796643328,0
+IGHG.US,D,20140825,000000,68.5501,68.559,68.2023,68.5054,11392.828366836,0
+IGHG.US,D,20140826,000000,68.5759,68.5759,68.2649,68.559,15087.119766416,0
+IGHG.US,D,20140827,000000,68.5272,68.5272,68.1248,68.1248,8787.4019343878,0
+IGHG.US,D,20140828,000000,68.4805,68.6027,68.2489,68.406,17236.672049038,0
+IGHG.US,D,20140829,000000,68.5859,68.5938,68.4556,68.566,6741.5031560311,0
+IGHG.US,D,20140902,000000,68.3871,68.414,68.3255,68.3792,57053.706512618,0
+IGHG.US,D,20140903,000000,68.4458,68.4716,68.0652,68.0731,15162.595619036,0
+IGHG.US,D,20140904,000000,68.5501,68.5501,68.2321,68.3255,3259.5504884886,0
+IGHG.US,D,20140905,000000,68.1078,68.3712,68.0731,68.2987,36583.648937334,0
+IGHG.US,D,20140908,000000,68.0731,68.6971,67.9857,68.2649,14936.168061175,0
+IGHG.US,D,20140909,000000,68.2897,68.3255,68.1516,68.1764,12790.64115736,0
+IGHG.US,D,20140910,000000,68.1426,68.2649,68.091,68.091,12806.742672586,0
+IGHG.US,D,20140911,000000,67.6925,68.2489,67.6925,68.2489,2799.6509598565,0
+IGHG.US,D,20140912,000000,68.4378,68.4556,67.8733,68.1178,10441.832623822,0
+IGHG.US,D,20140915,000000,68.081,68.1943,67.8733,67.9529,4525.5321231038,0
+IGHG.US,D,20140916,000000,68.1,68.1854,67.9379,68.1675,2925.4440475567,0
+IGHG.US,D,20140917,000000,67.9857,68.2321,67.9379,68.0572,8779.351176775,0
+IGHG.US,D,20140918,000000,68.1078,68.1516,68.1078,68.1426,1884.8836261004,0
+IGHG.US,D,20140919,000000,67.8982,68.1,67.8982,68.1,11185.521358305,0
+IGHG.US,D,20140922,000000,68.2023,68.2559,67.7472,68.0731,18919.280390116,0
+IGHG.US,D,20140923,000000,67.9379,68.1078,67.7472,67.9687,5642.5747418819,0
+IGHG.US,D,20140924,000000,68.1178,68.1337,67.9379,67.9608,8060.8210598312,0
+IGHG.US,D,20140925,000000,67.9379,67.9777,67.7562,67.9379,13322.997504507,0
+IGHG.US,D,20140926,000000,68.1,68.1,67.6647,67.7562,12165.701097665,0
+IGHG.US,D,20140929,000000,67.7562,67.7562,67.4421,67.6399,14241.79021707,0
+IGHG.US,D,20140930,000000,67.5385,67.9687,67.3994,67.9687,23121.775864006,0
+IGHG.US,D,20141001,000000,67.5773,67.9687,67.1629,67.3834,17112.89165074,0
+IGHG.US,D,20141002,000000,67.781,67.781,66.8797,66.8797,32580.409714362,0
+IGHG.US,D,20141003,000000,67.3924,67.5117,67.0366,67.5117,4353.4471791298,0
+IGHG.US,D,20141006,000000,67.3834,67.3924,67.3467,67.3924,8110.1319502097,0
+IGHG.US,D,20141007,000000,67.1032,67.5773,66.9542,67.1539,11439.120223109,0
+IGHG.US,D,20141008,000000,67.5117,67.5117,67.0943,67.2583,1579.961181515,0
+IGHG.US,D,20141009,000000,67.1539,67.3467,66.8509,67.2901,13969.070802936,0
+IGHG.US,D,20141010,000000,67.4332,67.4332,66.7584,67.0128,12160.669374157,0
+IGHG.US,D,20141013,000000,67.0456,67.0456,66.7902,66.8429,5646.6001206883,0
+IGHG.US,D,20141014,000000,66.9293,66.9293,66.6173,66.8509,7353.3607346051,0
+IGHG.US,D,20141015,000000,66.5945,66.9293,65.7647,66.1533,38951.578020204,0
+IGHG.US,D,20141016,000000,66.2318,66.6104,66.1633,66.4335,7387.5764544596,0
+IGHG.US,D,20141017,000000,66.6342,66.8887,66.1433,66.4723,153798.65440112,0
+IGHG.US,D,20141020,000000,66.5219,66.66,66.1533,66.4166,3605.7330658396,0
+IGHG.US,D,20141021,000000,66.8887,66.8887,66.342,66.4723,8694.8182218404,0
+IGHG.US,D,20141022,000000,66.5409,66.669,66.3063,66.5786,9680.0296847087,0
+IGHG.US,D,20141023,000000,66.8002,66.825,66.4901,66.5409,15566.139844378,0
+IGHG.US,D,20141024,000000,66.7088,66.8429,66.5409,66.8429,34933.243626707,0
+IGHG.US,D,20141027,000000,66.7584,66.8707,66.5697,66.8707,37798.306992167,0
+IGHG.US,D,20141028,000000,67.0943,67.0943,66.4256,66.825,158552.62677149,0
+IGHG.US,D,20141029,000000,66.9204,67.0606,66.6263,66.8091,48161.644729264,0
+IGHG.US,D,20141030,000000,66.825,67.0048,66.7426,66.7734,5673.7714276315,0
+IGHG.US,D,20141031,000000,66.9383,67.0774,66.6859,66.98,6673.0717163222,0
+IGHG.US,D,20141103,000000,66.5597,66.7584,66.349,66.6263,15235.052437551,0
+IGHG.US,D,20141104,000000,66.3808,66.5945,66.3808,66.5945,5636.5366736723,0
+IGHG.US,D,20141105,000000,66.3808,66.6173,66.3162,66.4017,6465.7647077922,0
+IGHG.US,D,20141106,000000,66.5945,66.66,66.4096,66.6173,15358.832835848,0
+IGHG.US,D,20141107,000000,66.3808,66.4623,66.342,66.342,10420.699385088,0
+IGHG.US,D,20141110,000000,66.3728,66.4971,66.1433,66.4434,36865.425453783,0
+IGHG.US,D,20141111,000000,66.5309,66.5507,66.2864,66.4017,7359.3988028147,0
+IGHG.US,D,20141112,000000,66.4017,66.4434,66.043,66.342,7506.3251292486,0
+IGHG.US,D,20141113,000000,66.4096,66.4096,66.1633,66.2069,6626.7798600485,0
+IGHG.US,D,20141114,000000,66.2159,66.3162,65.9526,66.1255,4645.2871425944,0
+IGHG.US,D,20141117,000000,66.1255,66.1255,65.9366,65.9366,28649.627309904,0
+IGHG.US,D,20141118,000000,65.7041,66.4166,65.7041,66.4166,4852.5941511244,0
+IGHG.US,D,20141119,000000,65.7558,65.7886,65.6088,65.7727,11826.562933225,0
+IGHG.US,D,20141120,000000,65.887,66.0251,65.7797,65.9118,14035.489553242,0
+IGHG.US,D,20141121,000000,65.8691,65.9754,65.7975,65.9585,3493.0224592602,0
+IGHG.US,D,20141124,000000,65.9526,66.043,65.8522,66.043,20849.449527788,0
+IGHG.US,D,20141125,000000,66.043,66.1633,65.8155,65.8155,23339.146319551,0
+IGHG.US,D,20141126,000000,65.9854,66.2159,65.9854,66.1533,7616.0167017232,0
+IGHG.US,D,20141128,000000,65.9526,66.0688,65.9526,66.0688,440.77897930163,0
+IGHG.US,D,20141201,000000,65.5938,65.6554,65.2958,65.5113,32892.376571858,0
+IGHG.US,D,20141202,000000,65.5491,65.8522,65.5491,65.722,3019.0341048057,0
+IGHG.US,D,20141203,000000,65.5491,65.9654,65.5491,65.6008,11590.071928349,0
+IGHG.US,D,20141204,000000,65.5938,65.8243,65.4775,65.6644,7915.9074228006,0
+IGHG.US,D,20141205,000000,65.6484,65.7041,65.5402,65.7041,8524.7459672697,0
+IGHG.US,D,20141208,000000,65.8522,65.8522,65.3832,65.3901,11142.248536136,0
+IGHG.US,D,20141209,000000,65.1586,65.2818,65.0791,65.0979,28254.133842175,0
+IGHG.US,D,20141210,000000,65.1685,65.2262,64.8654,65.0026,7126.9331767447,0
+IGHG.US,D,20141211,000000,65.0979,65.2361,64.9002,64.9072,36893.603105428,0
+IGHG.US,D,20141212,000000,64.8137,64.8654,64.621,64.621,14472.243153737,0
+IGHG.US,D,20141215,000000,64.7789,65.0175,64.7551,64.8456,3169.985810046,0
+IGHG.US,D,20141216,000000,64.3249,64.5276,64.2334,64.5276,22701.123778736,0
+IGHG.US,D,20141217,000000,64.4421,65.0254,64.2852,64.8059,13564.520232892,0
+IGHG.US,D,20141218,000000,65.0374,65.0374,64.8744,64.9758,7075.609596963,0
+IGHG.US,D,20141219,000000,64.9758,64.9758,64.6717,64.6717,14962.333023417,0
+IGHG.US,D,20141222,000000,64.6458,65.0463,64.615,64.6637,18565.047055152,0
+IGHG.US,D,20141223,000000,64.8654,65.1765,64.6955,64.8654,26625.868114983,0
+IGHG.US,D,20141224,000000,64.7969,64.8654,64.7373,64.8456,5519.8006882864,0
+IGHG.US,D,20141226,000000,65.0374,65.0374,64.5435,64.8297,11705.801569033,0
+IGHG.US,D,20141229,000000,64.6856,65.1685,64.6856,65.1685,9269.4410464551,0
+IGHG.US,D,20141230,000000,64.9758,65.1169,64.8654,65.1069,106359.5651676,0
+IGHG.US,D,20141231,000000,64.9936,65.2033,64.6359,65.1685,19554.283896827,0
+IGHG.US,D,20150102,000000,64.6359,64.8833,64.615,64.8386,7259.7706773561,0
+IGHG.US,D,20150105,000000,65.0086,65.0086,64.5186,64.7869,8859.8587529032,0
+IGHG.US,D,20150106,000000,64.301,64.6955,64.301,64.6856,6907.5500317955,0
+IGHG.US,D,20150107,000000,64.8297,64.9658,64.5186,64.9568,15441.353101379,0
+IGHG.US,D,20150108,000000,64.7194,65.0324,64.5435,64.6548,5026.6917845015,0
+IGHG.US,D,20150109,000000,64.5365,64.8654,64.3497,64.3497,3727.5007747334,0
+IGHG.US,D,20150112,000000,64.6359,64.8386,64.3815,64.5365,3704.3548465966,0
+IGHG.US,D,20150113,000000,64.6458,64.95,64.4143,64.8059,9123.5210647228,0
+IGHG.US,D,20150114,000000,64.1142,64.5276,64.0863,64.4918,38198.832183405,0
+IGHG.US,D,20150115,000000,64.5514,64.615,63.994,64.1927,3200.1761510941,0
+IGHG.US,D,20150116,000000,64.0863,64.5186,63.7247,64.1927,12602.454698161,0
+IGHG.US,D,20150120,000000,64.4799,64.4799,63.8906,64.2156,3423.5846748497,0
+IGHG.US,D,20150121,000000,64.5008,64.5008,64.0427,64.4233,5100.1549477184,0
+IGHG.US,D,20150122,000000,64.4849,64.5276,64.0685,64.3408,15546.012950346,0
+IGHG.US,D,20150123,000000,64.3915,64.5097,64.1321,64.3815,6911.5754106019,0
+IGHG.US,D,20150126,000000,64.5882,64.8297,64.301,64.8217,21739.058244004,0
+IGHG.US,D,20150127,000000,64.7373,64.7373,64.301,64.615,6601.6212425085,0
+IGHG.US,D,20150128,000000,64.5186,64.7789,64.2524,64.5604,16176.991078251,0
+IGHG.US,D,20150129,000000,64.3646,64.6548,64.294,64.6359,16220.26390042,0
+IGHG.US,D,20150130,000000,65.0026,65.0026,63.9482,64.3577,7763.9493728587,0
+IGHG.US,D,20150202,000000,64.4521,64.5186,64.4421,64.4421,6325.8827942696,0
+IGHG.US,D,20150203,000000,64.6856,64.6856,64.2006,64.2852,15317.572703083,0
+IGHG.US,D,20150204,000000,64.9568,64.9568,64.2006,64.4421,7825.3363996564,0
+IGHG.US,D,20150205,000000,64.301,64.615,64.301,64.4918,44952.411475855,0
+IGHG.US,D,20150206,000000,64.615,64.615,64.151,64.2692,7795.1460586083,0
+IGHG.US,D,20150209,000000,64.6955,64.8654,64.3815,64.5186,11734.98556538,0
+IGHG.US,D,20150210,000000,65.1586,65.2262,64.7194,65.0026,6492.9360147355,0
+IGHG.US,D,20150211,000000,64.9658,64.9658,64.4849,64.8913,6419.4728515185,0
+IGHG.US,D,20150212,000000,65.0553,65.2868,64.8217,64.9837,21607.227088095,0
+IGHG.US,D,20150213,000000,65.0691,65.3901,64.4063,64.8744,28408.10458152,0
+IGHG.US,D,20150217,000000,64.9002,65.566,64.8654,65.5213,14159.269951539,0
+IGHG.US,D,20150218,000000,65.1934,65.3742,64.8833,65.3126,9249.3141524231,0
+IGHG.US,D,20150219,000000,64.9758,65.4855,64.9758,65.4855,10049.358190197,0
+IGHG.US,D,20150220,000000,65.4428,65.6644,65.2649,65.5113,70466.268695568,0
+IGHG.US,D,20150223,000000,65.3464,65.7041,65.3295,65.4687,66361.388657734,0
+IGHG.US,D,20150224,000000,65.7041,65.7041,65.255,65.4775,26738.578721563,0
+IGHG.US,D,20150225,000000,65.4517,65.7041,65.3464,65.4687,14015.362659209,0
+IGHG.US,D,20150226,000000,65.6872,65.7041,65.3673,65.5938,15819.738709182,0
+IGHG.US,D,20150227,000000,65.6952,65.7389,65.409,65.5938,8577.075891753,0
+IGHG.US,D,20150302,000000,65.7727,65.7727,65.1487,65.566,23619.916491299,0
+IGHG.US,D,20150303,000000,65.6724,66.2318,65.3673,65.6644,12462.572784638,0
+IGHG.US,D,20150304,000000,65.6644,65.7558,65.3534,65.6554,72173.029309485,0
+IGHG.US,D,20150305,000000,65.6793,65.7558,65.3206,65.722,146128.29508551,0
+IGHG.US,D,20150306,000000,65.2818,66.197,65.2192,66.1344,76683.466262065,0
+IGHG.US,D,20150309,000000,66.1255,66.7148,65.8771,66.2626,117278.40517998,0
+IGHG.US,D,20150310,000000,66.043,66.1711,65.7727,65.9754,97104.212946971,0
+IGHG.US,D,20150311,000000,66.0251,66.1533,65.887,65.9585,7833.3871572692,0
+IGHG.US,D,20150312,000000,65.7727,65.8343,65.4955,65.7647,99717.690137031,0
+IGHG.US,D,20150313,000000,65.6336,65.7558,65.4955,65.5938,22906.418097862,0
+IGHG.US,D,20150316,000000,65.2113,65.6554,64.8833,65.1169,154557.43830613,0
+IGHG.US,D,20150317,000000,64.9936,65.1069,64.7869,64.9152,9498.8876384204,0
+IGHG.US,D,20150318,000000,64.615,65.1239,64.5514,65.0612,28610.379866542,0
+IGHG.US,D,20150319,000000,65.0175,65.0691,64.6786,64.6786,58762.479815938,0
+IGHG.US,D,20150320,000000,65.0612,65.0612,64.8386,64.8913,13416.587561756,0
+IGHG.US,D,20150323,000000,65.0254,65.1487,65.0026,65.0612,18402.019213493,0
+IGHG.US,D,20150324,000000,65.0463,65.1239,64.9837,65.0324,42498.94309335,0
+IGHG.US,D,20150325,000000,65.2033,65.2033,64.8654,64.8654,19591.518650786,0
+IGHG.US,D,20150326,000000,64.8744,65.246,64.8744,65.2262,8076.9225750569,0
+IGHG.US,D,20150327,000000,64.9837,65.0324,64.8833,64.95,14958.30764461,0
+IGHG.US,D,20150330,000000,64.95,65.2033,64.95,65.1934,3680.2025737582,0
+IGHG.US,D,20150331,000000,65.0612,65.2033,64.95,65.0691,14958.30764461,0
+IGHG.US,D,20150401,000000,65.1169,65.1169,64.9072,64.9936,24219.697933453,0
+IGHG.US,D,20150402,000000,64.8913,64.9936,64.8913,64.9002,13064.366916196,0
+IGHG.US,D,20150406,000000,65.3295,65.3295,65.1397,65.1397,5340.6713314013,0
+IGHG.US,D,20150407,000000,64.5882,65.2033,64.5782,65.1169,6228.2673582142,0
+IGHG.US,D,20150408,000000,64.9936,65.2868,64.8059,64.8654,7008.1845019557,0
+IGHG.US,D,20150409,000000,64.7641,65.4428,64.7641,65.3742,10979.220694477,0
+IGHG.US,D,20150410,000000,64.9936,65.6008,64.9936,65.4775,79055.42072374,0
+IGHG.US,D,20150413,000000,65.566,65.566,65.3673,65.409,17805.256805443,0
+IGHG.US,D,20150414,000000,65.2868,65.409,65.1586,65.2361,28729.128541331,0
+IGHG.US,D,20150415,000000,65.3126,65.3295,65.1864,65.3295,6437.5870561474,0
+IGHG.US,D,20150416,000000,65.3126,65.3603,65.2748,65.2868,23056.363458402,0
+IGHG.US,D,20150417,000000,65.3464,65.4517,65.1069,65.1307,19709.260980873,0
+IGHG.US,D,20150420,000000,65.3295,65.409,65.2868,65.3673,30683.449951842,0
+IGHG.US,D,20150421,000000,65.3603,65.4359,65.1307,65.3673,47953.331376033,0
+IGHG.US,D,20150422,000000,65.3673,65.3673,65.246,65.3295,18000.487677553,0
+IGHG.US,D,20150423,000000,65.3673,65.3832,65.3295,65.3673,3916.6935786346,0
+IGHG.US,D,20150424,000000,65.4517,65.4517,65.3464,65.3464,14838.55262512,0
+IGHG.US,D,20150427,000000,65.4855,65.4955,65.3206,65.4587,47721.872094664,0
+IGHG.US,D,20150428,000000,65.4001,65.5213,65.2868,65.5213,40596.951607323,0
+IGHG.US,D,20150429,000000,65.409,65.409,65.1169,65.2033,29200.097861681,0
+IGHG.US,D,20150430,000000,65.3295,65.3673,65.1169,65.1765,11993.616153692,0
+IGHG.US,D,20150501,000000,65.1487,65.2192,64.9568,65.2192,6409.4094045025,0
+IGHG.US,D,20150504,000000,65.2649,65.2649,65.0691,65.246,11517.615109834,0
+IGHG.US,D,20150505,000000,65.1934,65.1934,64.9936,65.1307,14958.30764461,0
+IGHG.US,D,20150506,000000,65.2361,65.2361,65.0979,65.2033,11137.216812628,0
+IGHG.US,D,20150507,000000,65.0691,65.0691,64.95,65.0374,27827.443688696,0
+IGHG.US,D,20150508,000000,65.1069,65.2033,64.9936,65.1864,16615.757368149,0
+IGHG.US,D,20150511,000000,65.1586,65.2361,64.9936,65.0979,18635.491184264,0
+IGHG.US,D,20150512,000000,65.2262,65.2262,65.0891,65.2033,74540.958392355,0
+IGHG.US,D,20150513,000000,65.2033,65.2033,65.0691,65.1685,52230.296357841,0
+IGHG.US,D,20150514,000000,65.1169,65.246,65.1169,65.2033,23383.425486422,0
+IGHG.US,D,20150515,000000,65.2262,65.246,65.0691,65.1169,40534.558235823,0
+IGHG.US,D,20150518,000000,65.0891,65.2868,65.0891,65.2748,36081.482931234,0
+IGHG.US,D,20150519,000000,65.3295,65.3534,65.0026,65.246,24806.396894487,0
+IGHG.US,D,20150520,000000,65.0324,65.246,65.0324,65.1864,29200.097861681,0
+IGHG.US,D,20150521,000000,65.1586,65.2033,65.1586,65.1934,45107.388559902,0
+IGHG.US,D,20150522,000000,65.1169,65.1934,64.9936,65.1169,48077.111774329,0
+IGHG.US,D,20150526,000000,65.0324,65.2033,64.9936,65.0791,13762.770139108,0
+IGHG.US,D,20150527,000000,65.1487,65.1586,65.0324,65.0791,10209.366997751,0
+IGHG.US,D,20150528,000000,64.7789,65.0612,64.7789,64.9568,12273.379980737,0
+IGHG.US,D,20150529,000000,64.7969,64.9936,64.7789,64.7789,14245.815595877,0
+IGHG.US,D,20150601,000000,64.8654,64.8654,64.4421,64.5008,41426.179641442,0
+IGHG.US,D,20150602,000000,64.5435,64.6955,64.3915,64.6786,9320.7646262368,0
+IGHG.US,D,20150603,000000,64.7789,64.7789,64.6548,64.7551,19347.983232999,0
+IGHG.US,D,20150604,000000,64.8654,64.8654,64.6359,64.6359,10683.355352206,0
+IGHG.US,D,20150605,000000,64.9072,64.9658,64.7293,64.8913,22794.713835985,0
+IGHG.US,D,20150608,000000,64.8456,64.8913,64.607,64.7104,5461.4326955935,0
+IGHG.US,D,20150609,000000,64.7373,64.7472,64.5186,64.5982,42588.507771793,0
+IGHG.US,D,20150610,000000,64.8297,64.8386,64.5276,64.8386,8315.4262693365,0
+IGHG.US,D,20150611,000000,64.7789,64.8456,64.6548,64.7789,21397.907390161,0
+IGHG.US,D,20150612,000000,64.7789,64.8137,64.5276,64.6955,18635.491184264,0
+IGHG.US,D,20150615,000000,64.6786,64.7194,64.5365,64.607,12106.326760271,0
+IGHG.US,D,20150616,000000,64.4143,64.7025,64.2782,64.4709,21604.20805399,0
+IGHG.US,D,20150617,000000,64.8217,64.8217,64.5276,64.7373,10920.852701784,0
+IGHG.US,D,20150618,000000,64.615,64.7711,64.3497,64.5694,24573.931268416,0
+IGHG.US,D,20150619,000000,64.6548,64.6548,64.3646,64.6458,5340.6713314013,0
+IGHG.US,D,20150622,000000,64.3915,64.5604,64.3745,64.5604,17332.27479569,0
+IGHG.US,D,20150623,000000,64.2782,64.6637,64.2782,64.615,12889.262938117,0
+IGHG.US,D,20150624,000000,64.2086,64.621,64.2086,64.621,17446.998091672,0
+IGHG.US,D,20150625,000000,64.3974,64.7025,64.2612,64.6856,12819.825153706,0
+IGHG.US,D,20150626,000000,64.6548,64.6955,64.3646,64.615,21368.723393814,0
+IGHG.US,D,20150629,000000,64.615,64.615,64.1142,64.1142,23383.425486422,0
+IGHG.US,D,20150630,000000,64.1599,64.5694,64.1599,64.4849,22962.773401152,0
+IGHG.US,D,20150701,000000,64.5276,64.5604,64.1838,64.461,44753.155224939,0
+IGHG.US,D,20150702,000000,64.5186,64.5186,64.2334,64.3577,2732.2258648492,0
+IGHG.US,D,20150706,000000,64.0507,64.2782,63.9542,64.2782,7008.1845019557,0
+IGHG.US,D,20150707,000000,64.1927,64.2782,63.8558,64.1053,19818.952553347,0
+IGHG.US,D,20150708,000000,64.0188,64.3408,64.0188,64.0775,8904.1379197736,0
+IGHG.US,D,20150709,000000,64.1221,64.2692,64.0188,64.0188,11751.087080605,0
+IGHG.US,D,20150710,000000,64.4849,64.4849,64.0595,64.3577,6056.1824142403,0
+IGHG.US,D,20150713,000000,64.309,64.3646,64.0188,64.3169,9140.6289246501,0
+IGHG.US,D,20150714,000000,64.4233,64.4421,63.9403,64.2782,7489.2172693214,0
+IGHG.US,D,20150715,000000,64.2524,64.3577,63.985,64.1689,19150.739671484,0
+IGHG.US,D,20150716,000000,64.2156,64.7711,63.8648,64.7711,14002.280178088,0
+IGHG.US,D,20150717,000000,64.2006,64.2236,64.0863,64.2236,7722.689240093,0
+IGHG.US,D,20150720,000000,64.1927,64.2334,64.0188,64.1758,18635.491184264,0
+IGHG.US,D,20150721,000000,64.1053,64.151,63.985,64.1053,28610.379866542,0
+IGHG.US,D,20150722,000000,64.1053,64.1411,63.5945,64.0775,22794.713835985,0
+IGHG.US,D,20150723,000000,64.0188,64.0685,63.525,63.8121,17805.256805443,0
+IGHG.US,D,20150724,000000,63.7475,63.8558,63.6839,63.7655,3916.6935786346,0
+IGHG.US,D,20150727,000000,63.8648,63.9403,62.8999,63.0957,38817.73417489,0
+IGHG.US,D,20150728,000000,63.6034,63.6452,63.1602,63.2398,7119.8887638335,0
+IGHG.US,D,20150729,000000,63.6034,63.6034,63.0639,63.4534,14126.060576386,0
+IGHG.US,D,20150730,000000,63.515,63.6214,63.1782,63.515,7722.689240093,0
+IGHG.US,D,20150731,000000,63.2398,63.6034,63.0569,63.2666,13064.366916196,0
+IGHG.US,D,20150803,000000,63.3471,63.3659,62.884,63.3232,5397.026634691,0
+IGHG.US,D,20150804,000000,63.213,63.3322,62.8999,63.0103,5226.9543801203,0
+IGHG.US,D,20150805,000000,63.3322,63.3322,62.8512,63.0479,23741.684200192,0
+IGHG.US,D,20150806,000000,63.1782,63.1782,62.7001,62.8512,11184.515013603,0
+IGHG.US,D,20150807,000000,62.9675,63.0768,62.6147,62.6813,12937.567483794,0
+IGHG.US,D,20150810,000000,62.9575,62.9575,62.6723,62.7081,11277.098726151,0
+IGHG.US,D,20150811,000000,62.7956,62.884,62.4359,62.4796,12854.040873561,0
+IGHG.US,D,20150812,000000,62.6545,62.6635,62.4458,62.4548,2609.4518112537,0
+IGHG.US,D,20150813,000000,62.7171,62.7171,62.412,62.5054,6884.4041036586,0
+IGHG.US,D,20150814,000000,62.6287,62.6723,62.3107,62.3593,12819.825153706,0
+IGHG.US,D,20150817,000000,62.3593,62.6723,62.3265,62.4021,6174.9310890293,0
+IGHG.US,D,20150818,000000,62.892,62.892,62.3951,62.6723,19467.738252489,0
+IGHG.US,D,20150819,000000,62.7429,62.7578,62.5054,62.6813,29916.615289222,0
+IGHG.US,D,20150820,000000,62.5502,62.5819,62.2312,62.3365,35375.02895071,0
+IGHG.US,D,20150821,000000,62.1348,62.5342,62.0295,62.0295,32883.319469544,0
+IGHG.US,D,20150824,000000,60.4842,62.3593,60.4842,61.6737,90873.932899354,0
+IGHG.US,D,20150825,000000,61.6359,61.9191,61.6359,61.9003,12583.33414883,0
+IGHG.US,D,20150826,000000,61.8138,62.26,61.6817,62.0553,9735.3786432968,0
+IGHG.US,D,20150827,000000,61.8317,62.092,61.6817,61.781,41310.450000758,0
+IGHG.US,D,20150828,000000,62.1536,62.2222,61.8764,62.108,7833.3871572692,0
+IGHG.US,D,20150831,000000,62.3365,62.4021,62.1696,62.1696,6174.9310890293,0
+IGHG.US,D,20150901,000000,62.0841,62.0841,61.8317,61.9191,39651.993932518,0
+IGHG.US,D,20150902,000000,61.9191,62.0841,61.8764,62.0841,11397.860090344,0
+IGHG.US,D,20150903,000000,62.0473,62.3107,61.9977,62.0553,4391.6882777907,0
+IGHG.US,D,20150904,000000,62.1696,62.26,61.9191,62.1248,6533.1898027996,0
+IGHG.US,D,20150908,000000,62.108,62.26,62.108,62.1696,10802.104026994,0
+IGHG.US,D,20150909,000000,62.2927,62.42,62.1536,62.1536,6174.9310890293,0
+IGHG.US,D,20150910,000000,62.2123,62.3753,62.1696,62.2222,10291.887263282,0
+IGHG.US,D,20150911,000000,62.42,62.42,62.1785,62.1944,3323.9565493911,0
+IGHG.US,D,20150914,000000,62.26,62.26,62.0742,62.1696,16383.291742079,0
+IGHG.US,D,20150915,000000,62.25,62.26,62.1159,62.26,13291.800818758,0
+IGHG.US,D,20150916,000000,62.2123,62.4548,62.1696,62.2401,24095.917535156,0
+IGHG.US,D,20150917,000000,62.2858,62.4716,62.1944,62.2809,40123.96959757,0
+IGHG.US,D,20150918,000000,62.6465,62.6465,62.1944,62.2123,91765.554304972,0
+IGHG.US,D,20150921,000000,62.2679,62.42,62.2123,62.42,8786.3955896862,0
+IGHG.US,D,20150922,000000,62.3951,62.42,62.2123,62.2759,3680.2025737582,0
+IGHG.US,D,20150923,000000,62.2222,62.3365,62.1785,62.2401,2971.7359038304,0
+IGHG.US,D,20150924,000000,62.1616,62.25,62.0384,62.0384,74172.636231568,0
+IGHG.US,D,20150925,000000,62.1248,62.3753,61.9559,62.0841,4156.2036176159,0
+IGHG.US,D,20150928,000000,62.0742,62.092,61.6995,61.8406,9746.4484350144,0
+IGHG.US,D,20150929,000000,61.8764,61.9291,61.5783,61.6449,3799.9575932488,0
+IGHG.US,D,20150930,000000,61.8844,61.8844,61.5356,61.8317,11397.860090344,0
+IGHG.US,D,20151001,000000,61.4223,61.4223,61.1322,61.2415,9375.1072401233,0
+IGHG.US,D,20151002,000000,61.3527,61.3527,60.8479,61.2831,6884.4041036586,0
+IGHG.US,D,20151005,000000,61.2415,61.6549,61.2415,61.3706,15212.912854116,0
+IGHG.US,D,20151006,000000,61.2415,61.7065,61.158,61.3081,28729.128541331,0
+IGHG.US,D,20151007,000000,61.7482,61.8138,61.4312,61.6637,25998.915365885,0
+IGHG.US,D,20151008,000000,61.6637,61.9887,61.4938,61.5028,9971.8696481733,0
+IGHG.US,D,20151009,000000,61.627,61.6637,61.5783,61.6171,8550.9109295114,0
+IGHG.US,D,20151012,000000,61.6171,61.8317,61.6171,61.7552,21086.946877366,0
+IGHG.US,D,20151013,000000,61.6637,61.9977,61.6637,61.6637,9018.8612157563,0
+IGHG.US,D,20151014,000000,61.8068,61.9191,61.6637,61.6817,35732.281319779,0
+IGHG.US,D,20151015,000000,61.7065,61.9092,61.6171,61.6906,9260.3839441407,0
+IGHG.US,D,20151016,000000,61.8317,61.9191,61.6637,61.9003,5931.3956712416,0
+IGHG.US,D,20151019,000000,61.9191,61.9191,61.6737,61.8764,17567.759455864,0
+IGHG.US,D,20151020,000000,61.8704,62.0165,61.798,61.8098,9245.2887736167,0
+IGHG.US,D,20151021,000000,61.9977,62.0384,61.9092,61.942,6533.1898027996,0
+IGHG.US,D,20151022,000000,62.1536,62.2123,61.942,62.108,6174.9310890293,0
+IGHG.US,D,20151023,000000,62.3365,62.4548,62.3365,62.4548,7595.8898076912,0
+IGHG.US,D,20151026,000000,62.3593,62.567,62.3593,62.3753,1428.0031315731,0
+IGHG.US,D,20151027,000000,62.3593,62.5144,62.2858,62.3445,8427.1305312143,0
+IGHG.US,D,20151028,000000,62.3365,62.5144,62.2809,62.4796,3083.4401657082,0
+IGHG.US,D,20151029,000000,62.42,62.4548,62.3365,62.3524,38109.267504962,0
+IGHG.US,D,20151030,000000,62.3593,62.4716,62.2809,62.3593,8661.6088466876,0
+IGHG.US,D,20151102,000000,62.3365,62.3365,62.0841,62.1864,6798.8648040225,0
+IGHG.US,D,20151103,000000,62.2401,62.3365,62.108,62.2759,3799.9575932488,0
+IGHG.US,D,20151104,000000,62.3683,62.3683,62.2401,62.3593,15201.843062399,0
+IGHG.US,D,20151105,000000,62.4458,62.4974,62.3365,62.4796,3206.2142193037,0
+IGHG.US,D,20151106,000000,62.4458,62.5054,62.4458,62.5054,11277.098726151,0
+IGHG.US,D,20151109,000000,62.5054,62.6723,62.42,62.4637,12267.341912527,0
+IGHG.US,D,20151110,000000,62.5422,62.5591,62.4279,62.5591,2374.9734957805,0
+IGHG.US,D,20151111,000000,62.5502,62.574,62.3593,62.567,7361.4114922179,0
+IGHG.US,D,20151112,000000,62.5899,62.5899,62.3445,62.4548,3916.6935786346,0
+IGHG.US,D,20151113,000000,62.5054,62.5054,62.3265,62.5054,2732.2258648492,0
+IGHG.US,D,20151116,000000,62.412,62.42,62.2759,62.3524,4870.7083557532,0
+IGHG.US,D,20151117,000000,62.5054,62.5054,62.2679,62.4637,5226.9543801203,0
+IGHG.US,D,20151118,000000,62.4548,62.5054,62.3445,62.5054,6762.6363947648,0
+IGHG.US,D,20151119,000000,62.3593,62.5054,62.3365,62.5054,77399.983689605,0
+IGHG.US,D,20151120,000000,62.5054,62.6376,62.42,62.4886,5104.1803265248,0
+IGHG.US,D,20151123,000000,62.4637,62.7001,62.412,62.412,13649.053187827,0
+IGHG.US,D,20151124,000000,62.574,62.7578,62.5422,62.5422,3323.9565493911,0
+IGHG.US,D,20151125,000000,62.6058,62.726,62.5054,62.574,4629.1856273688,0
+IGHG.US,D,20151127,000000,62.6545,62.6545,62.5899,62.5899,948.98305361059,0
+IGHG.US,D,20151130,000000,62.5502,62.8035,62.5502,62.6635,7722.689240093,0
+IGHG.US,D,20151201,000000,62.6545,62.6635,62.3107,62.5899,147202.06488211,0
+IGHG.US,D,20151202,000000,62.5054,62.5243,62.3107,62.4886,3923.7379915458,0
+IGHG.US,D,20151203,000000,62.5054,62.5243,62.26,62.2679,3368.2357162616,0
+IGHG.US,D,20151204,000000,62.42,62.7499,62.3445,62.6723,32526.067100475,0
+IGHG.US,D,20151207,000000,62.567,62.567,62.1944,62.3365,20416.7213061,0
+IGHG.US,D,20151208,000000,62.412,62.42,62.26,62.42,21988.631730002,0
+IGHG.US,D,20151209,000000,62.3753,62.3753,62.0841,62.108,8190.6395263379,0
+IGHG.US,D,20151210,000000,62.0742,62.2858,62.0384,62.1348,17921.992790828,0
+IGHG.US,D,20151211,000000,61.9003,62.0056,61.7333,61.7333,12347.849488655,0
+IGHG.US,D,20151214,000000,61.6906,61.9191,61.4938,61.798,22484.759667892,0
+IGHG.US,D,20151215,000000,61.789,61.9191,61.627,61.8317,15672.812382748,0
+IGHG.US,D,20151216,000000,61.6359,61.8068,61.4452,61.7632,18992.743553333,0
+IGHG.US,D,20151217,000000,61.789,61.789,61.4938,61.5028,6884.4041036586,0
+IGHG.US,D,20151218,000000,61.4382,61.7482,61.4144,61.4452,18992.743553333,0
+IGHG.US,D,20151221,000000,61.7065,61.7065,61.2415,61.4938,29676.098905538,0
+IGHG.US,D,20151222,000000,61.6359,61.8764,61.5435,61.6817,34736.000065193,0
+IGHG.US,D,20151223,000000,61.6359,61.8138,61.5177,61.7065,8405.9972924807,0
+IGHG.US,D,20151224,000000,61.5594,61.6637,61.5177,61.5863,5472.5024873111,0
+IGHG.US,D,20151228,000000,61.4849,61.6737,61.2265,61.6737,10401.578835758,0
+IGHG.US,D,20151229,000000,61.5435,62.1457,61.5435,62.1358,91846.061881101,0
+IGHG.US,D,20151230,000000,62.2659,62.2689,61.461,61.5594,106791.28704459,0
+IGHG.US,D,20151231,000000,62.0652,62.2947,61.5475,61.8238,7429.8429319268,0
+IGHG.US,D,20160104,000000,62.0473,62.0473,60.9691,61.2753,188583.96535669,0
+IGHG.US,D,20160105,000000,61.5435,61.6449,61.5435,61.5883,21401.932768967,0
+IGHG.US,D,20160106,000000,61.6449,61.6449,61.475,61.5684,18806.569783537,0
+IGHG.US,D,20160107,000000,61.4034,61.6181,61.3279,61.5495,12170.732821173,0
+IGHG.US,D,20160108,000000,61.6359,61.6359,61.4134,61.4372,9814.8798747234,0
+IGHG.US,D,20160111,000000,61.6449,61.6449,61.3071,61.4928,12364.957348582,0
+IGHG.US,D,20160112,000000,61.4928,61.4928,61.2245,61.2653,18762.290616665,0
+IGHG.US,D,20160113,000000,61.2245,61.3159,60.9075,60.9691,12723.216062353,0
+IGHG.US,D,20160114,000000,61.1212,61.1898,60.9791,61.1898,10427.743797999,0
+IGHG.US,D,20160115,000000,60.7188,60.8698,60.4216,60.5399,31507.646262454,0
+IGHG.US,D,20160119,000000,60.5875,60.6899,60.2955,60.4634,24391.782877427,0
+IGHG.US,D,20160120,000000,60.4634,60.4634,59.9556,60.0818,14891.888894305,0
+IGHG.US,D,20160121,000000,60.0172,60.042,59.8711,60.042,39219.265710829,0
+IGHG.US,D,20160122,000000,60.1265,60.3362,60.0222,60.2031,7172.2186883168,0
+IGHG.US,D,20160125,000000,60.1514,60.2189,59.8711,59.8711,7034.3494641973,0
+IGHG.US,D,20160126,000000,60.2109,60.2109,59.8711,59.9149,30982.334328218,0
+IGHG.US,D,20160127,000000,59.9526,60.2109,59.8393,59.8393,29498.982238057,0
+IGHG.US,D,20160128,000000,60.0997,60.1613,59.7539,59.9635,11465.285185351,0
+IGHG.US,D,20160129,000000,59.6982,59.9556,59.4915,59.735,11951.349676225,0
+IGHG.US,D,20160201,000000,59.8831,59.8831,59.4011,59.6525,33900.733962863,0
+IGHG.US,D,20160202,000000,59.6525,59.6525,59.1437,59.3395,26909.657320835,0
+IGHG.US,D,20160203,000000,59.5273,59.6893,58.791,59.3077,10434.78821091,0
+IGHG.US,D,20160204,000000,59.0186,59.2799,58.8913,58.9937,5729.1203862196,0
+IGHG.US,D,20160205,000000,59.3674,59.3674,58.8089,58.8089,22171.786465693,0
+IGHG.US,D,20160208,000000,58.7026,59.3077,58.6778,58.9768,6868.302588433,0
+IGHG.US,D,20160209,000000,58.9768,58.9768,58.4661,58.8477,10833.300712744,0
+IGHG.US,D,20160210,000000,58.5863,58.8565,58.3001,58.784,5604.333643221,0
+IGHG.US,D,20160211,000000,58.784,58.8089,57.9772,58.1619,46993.278530704,0
+IGHG.US,D,20160212,000000,58.2127,58.4661,58.1619,58.4661,59008.02792313,0
+IGHG.US,D,20160216,000000,58.3796,58.6866,57.9156,58.6866,30209.461597387,0
+IGHG.US,D,20160217,000000,58.4661,58.5525,57.9572,58.1301,80060.759080641,0
+IGHG.US,D,20160218,000000,58.8039,58.8039,58.315,58.3647,24822.498409713,0
+IGHG.US,D,20160219,000000,58.8913,58.8913,58.4164,58.636,7725.7082741978,0
+IGHG.US,D,20160222,000000,58.8913,58.8913,58.5962,58.8009,8394.9275007631,0
+IGHG.US,D,20160223,000000,58.8913,59.0612,58.5962,58.791,26149.867071125,0
+IGHG.US,D,20160224,000000,58.791,58.8555,58.4283,58.5346,15388.016832195,0
+IGHG.US,D,20160225,000000,58.791,59.2421,58.636,58.8565,47229.76953558,0
+IGHG.US,D,20160226,000000,59.096,59.3166,58.8715,58.8824,10477.054688378,0
+IGHG.US,D,20160229,000000,59.1358,59.3166,58.8089,59.1865,10565.613022118,0
+IGHG.US,D,20160301,000000,59.269,59.4945,59.1547,59.4945,9940.6729624236,0
+IGHG.US,D,20160302,000000,59.413,59.6029,59.3425,59.3425,15599.349219531,0
+IGHG.US,D,20160303,000000,59.7022,59.8939,59.5045,59.6138,37949.258697408,0
+IGHG.US,D,20160304,000000,59.8115,59.9199,59.6307,59.9199,6985.0385738188,0
+IGHG.US,D,20160307,000000,60.0818,60.1245,59.8026,59.9287,6673.0717163222,0
+IGHG.US,D,20160308,000000,60.3084,60.4316,59.745,59.745,31028.626184492,0
+IGHG.US,D,20160309,000000,60.1603,60.1772,60.048,60.1772,11449.183670125,0
+IGHG.US,D,20160310,000000,60.4793,60.5141,60.2765,60.5141,109577.85552333,0
+IGHG.US,D,20160311,000000,60.6403,60.7297,60.5141,60.5141,5767.3614848805,0
+IGHG.US,D,20160314,000000,60.7893,60.7893,60.6581,60.6581,9436.494266921,0
+IGHG.US,D,20160315,000000,60.7714,61.141,60.7714,61.001,9511.9701195412,0
+IGHG.US,D,20160316,000000,61.2305,61.2783,61.0248,61.0248,12426.34437538,0
+IGHG.US,D,20160317,000000,61.2375,61.3229,61.151,61.2037,19262.443933362,0
+IGHG.US,D,20160318,000000,61.2792,61.3269,61.153,61.153,19105.454159912,0
+IGHG.US,D,20160321,000000,61.4114,61.6549,61.2057,61.5515,23863.451909086,0
+IGHG.US,D,20160322,000000,61.5336,61.5674,60.9841,61.3935,15514.816264596,0
+IGHG.US,D,20160323,000000,61.6637,61.7164,61.5773,61.6081,4936.1207613573,0
+IGHG.US,D,20160324,000000,61.7065,61.773,61.6637,61.6637,8716.9578052757,0
+IGHG.US,D,20160328,000000,61.7065,61.8784,61.6171,61.782,3846.2494495225,0
+IGHG.US,D,20160329,000000,61.6637,61.8288,61.6171,61.6171,28454.396437794,0
+IGHG.US,D,20160330,000000,62.0275,62.0334,61.5435,61.8336,21364.698015008,0
+IGHG.US,D,20160331,000000,61.79,61.8336,61.6171,61.6359,9336.8661414625,0
+IGHG.US,D,20160401,000000,61.8297,61.8317,61.5555,61.8038,13219.344000243,0
+IGHG.US,D,20160404,000000,61.6777,61.8198,61.5893,61.6777,15054.916735964,0
+IGHG.US,D,20160405,000000,61.7204,61.7204,61.4918,61.6866,28225.95619053,0
+IGHG.US,D,20160406,000000,61.7442,62.7419,61.5167,61.9082,14720.810295033,0
+IGHG.US,D,20160407,000000,61.786,61.8038,61.5723,61.6866,32645.822119966,0
+IGHG.US,D,20160408,000000,61.8486,62.0662,61.471,61.7284,55278.514458993,0
+IGHG.US,D,20160411,000000,61.5555,61.6955,61.5127,61.5296,5895.1672619839,0
+IGHG.US,D,20160412,000000,61.7025,63.3213,61.2116,61.7284,152571.92020987,0
+IGHG.US,D,20160413,000000,61.7204,62.3415,61.3905,61.7284,37084.808598732,0
+IGHG.US,D,20160414,000000,61.795,61.9797,61.6866,61.7691,31862.885942119,0
+IGHG.US,D,20160415,000000,61.8566,62.0662,61.6051,62.0135,21850.762505882,0
+IGHG.US,D,20160418,000000,62.0662,62.408,61.8913,62.3157,27995.503253863,0
+IGHG.US,D,20160419,000000,62.1795,62.3225,62.11,62.2769,64702.932589494,0
+IGHG.US,D,20160420,000000,62.3415,62.7499,62.2829,62.6813,58575.299701441,0
+IGHG.US,D,20160421,000000,62.7499,63.0509,62.7499,62.8612,10150.999005058,0
+IGHG.US,D,20160422,000000,62.8612,62.877,62.6565,62.877,12567.232633605,0
+IGHG.US,D,20160425,000000,62.877,63.1175,62.5302,62.9863,5526.8451011977,0
+IGHG.US,D,20160426,000000,62.8374,63.526,62.8374,63.1752,5439.2931121583,0
+IGHG.US,D,20160427,000000,63.1752,63.84,62.6635,63.2458,8858.8524082016,0
+IGHG.US,D,20160428,000000,62.9605,63.2458,62.9605,63.1096,12391.122310824,0
+IGHG.US,D,20160429,000000,63.1295,63.2458,62.9238,63.1414,18037.722431512,0
+IGHG.US,D,20160502,000000,63.2556,63.4544,63.1175,63.3043,11325.403271827,0
+IGHG.US,D,20160503,000000,63.1573,63.2198,62.887,62.9695,8366.7498491182,0
+IGHG.US,D,20160504,000000,62.9695,63.1086,62.8642,62.9297,16958.920911395,0
+IGHG.US,D,20160505,000000,62.6903,63.0043,62.6903,62.881,37731.888241861,0
+IGHG.US,D,20160506,000000,62.8602,62.9486,62.6992,62.9019,11121.115297403,0
+IGHG.US,D,20160509,000000,62.9019,62.9019,62.5949,62.734,7366.4432157259,0
+IGHG.US,D,20160510,000000,62.734,62.8026,62.6028,62.7757,9778.6514654657,0
+IGHG.US,D,20160511,000000,62.6356,62.7499,61.3289,62.5184,26704.363001708,0
+IGHG.US,D,20160512,000000,62.6903,62.8364,62.5382,62.8105,4613.0841121431,0
+IGHG.US,D,20160513,000000,62.7757,62.7757,62.5134,62.5282,12341.811420445,0
+IGHG.US,D,20160516,000000,62.9446,62.9446,62.6028,62.7349,7076.6159416646,0
+IGHG.US,D,20160517,000000,62.4786,62.8452,62.4786,62.734,16031.071096518,0
+IGHG.US,D,20160518,000000,62.734,64.0039,62.5541,62.8602,16224.289279226,0
+IGHG.US,D,20160519,000000,62.8452,62.8452,62.5184,62.5282,7172.2186883168,0
+IGHG.US,D,20160520,000000,62.5282,62.8026,62.4746,62.4746,5531.8768247057,0
+IGHG.US,D,20160523,000000,62.4746,62.7757,62.4587,62.58,16761.677349882,0
+IGHG.US,D,20160524,000000,62.7757,62.7757,62.3901,62.4498,15480.600544742,0
+IGHG.US,D,20160525,000000,62.4448,62.7658,62.4448,62.6903,9071.1911402396,0
+IGHG.US,D,20160526,000000,62.7568,62.9367,62.6713,62.8602,15593.311151321,0
+IGHG.US,D,20160527,000000,62.8452,62.9297,62.731,62.8602,8419.0797736015,0
+IGHG.US,D,20160531,000000,62.8026,63.0331,62.8026,62.894,7222.5359233969,0
+IGHG.US,D,20160601,000000,63.0499,63.211,62.7419,63.0122,11243.889350998,0
+IGHG.US,D,20160602,000000,63.0589,63.0669,62.8512,62.8512,6431.5489879378,0
+IGHG.US,D,20160603,000000,62.7548,62.9526,62.7051,62.9357,5208.8401754914,0
+IGHG.US,D,20160606,000000,62.9009,63.0221,62.6257,62.6257,15731.180375441,0
+IGHG.US,D,20160607,000000,62.8016,62.9436,62.5929,62.6257,5911.2687772096,0
+IGHG.US,D,20160608,000000,62.6693,62.8154,62.6693,62.7151,10781.977132962,0
+IGHG.US,D,20160609,000000,62.7151,62.8442,62.6972,62.6972,5407.090081707,0
+IGHG.US,D,20160610,000000,62.7479,62.8442,62.6257,62.7737,4866.6829769468,0
+IGHG.US,D,20160613,000000,62.7051,62.7479,62.3553,62.569,6440.6060902522,0
+IGHG.US,D,20160614,000000,62.6783,62.6783,62.1616,62.3107,9004.7723899338,0
+IGHG.US,D,20160615,000000,62.3107,62.4468,62.2381,62.3862,2644.6738758098,0
+IGHG.US,D,20160616,000000,62.3365,62.3643,62.1119,62.255,5239.0305165395,0
+IGHG.US,D,20160617,000000,62.3177,62.3524,62.2083,62.2779,7387.5764544596,0
+IGHG.US,D,20160620,000000,62.2779,62.8016,62.2779,62.7548,34180.497789909,0
+IGHG.US,D,20160621,000000,62.5849,62.7548,62.4558,62.6693,15335.686907711,0
+IGHG.US,D,20160622,000000,62.7151,62.8344,62.6257,62.6465,9354.9803460913,0
+IGHG.US,D,20160623,000000,62.0543,62.7548,62.0543,62.7548,15292.414085543,0
+IGHG.US,D,20160624,000000,62.4558,62.732,62.2172,62.2172,19348.9895777,0
+IGHG.US,D,20160627,000000,62.6177,62.6515,61.8118,62.0493,7924.964525115,0
+IGHG.US,D,20160628,000000,62.2639,62.2848,61.6389,62.0105,6146.7534373844,0
+IGHG.US,D,20160629,000000,62.0056,63.8916,61.8576,63.8916,88055.161390166,0
+IGHG.US,D,20160630,000000,62.6972,62.7241,61.9469,61.9807,7304.0498442266,0
+IGHG.US,D,20160701,000000,61.9539,62.6863,61.9539,62.4706,9009.8041134418,0
+IGHG.US,D,20160705,000000,62.4706,62.4706,62.1706,62.1706,9831.9877346506,0
+IGHG.US,D,20160706,000000,62.2242,62.2829,62.1626,62.1884,8249.0075190308,0
+IGHG.US,D,20160707,000000,62.4706,63.0967,62.2332,62.3167,15501.733783475,0
+IGHG.US,D,20160708,000000,62.4964,63.2198,62.4438,62.4438,7733.7590318106,0
+IGHG.US,D,20160711,000000,62.4011,63.3053,62.4011,62.5233,4679.5028624488,0
+IGHG.US,D,20160712,000000,62.875,62.875,62.6545,62.7221,8371.7815726262,0
+IGHG.US,D,20160713,000000,62.8164,62.875,62.6247,62.8244,10602.847776078,0
+IGHG.US,D,20160714,000000,62.41,63.2805,62.41,63.1543,12896.307351028,0
+IGHG.US,D,20160715,000000,63.3401,63.5408,62.0742,62.9943,23018.122359741,0
+IGHG.US,D,20160718,000000,62.9943,63.4275,62.9943,63.0411,2938.5265286776,0
+IGHG.US,D,20160719,000000,63.0122,63.1842,63.0122,63.0807,4793.2198137299,0
+IGHG.US,D,20160720,000000,63.207,63.2556,63.0827,63.1752,3017.0214154025,0
+IGHG.US,D,20160721,000000,63.1662,63.6671,62.8364,63.5916,9153.7114057709,0
+IGHG.US,D,20160722,000000,63.7495,63.7495,63.0073,63.1662,4312.1870463642,0
+IGHG.US,D,20160725,000000,63.2795,63.4574,62.9278,63.4574,1471.275953742,0
+IGHG.US,D,20160726,000000,63.5041,63.7267,63.1285,63.4177,3920.718957441,0
+IGHG.US,D,20160727,000000,63.1086,63.7247,62.8244,63.0807,5118.2691523473,0
+IGHG.US,D,20160728,000000,63.4574,63.6521,62.878,63.2467,4365.5233155491,0
+IGHG.US,D,20160729,000000,63.2904,63.3322,62.7678,62.7926,1836.5790804235,0
+IGHG.US,D,20160801,000000,63.211,63.3441,62.6455,62.8085,2846.9491608318,0
+IGHG.US,D,20160802,000000,63.2527,63.2527,62.4031,62.7499,43396.602567179,0
+IGHG.US,D,20160803,000000,62.5262,63.3719,62.5262,62.6803,8220.8298673859,0
+IGHG.US,D,20160804,000000,62.9983,63.2954,62.6207,63.2954,12983.859340068,0
+IGHG.US,D,20160805,000000,62.9138,63.1374,62.8602,62.879,3832.1606237,0
+IGHG.US,D,20160808,000000,62.7419,63.3024,62.7419,63.3024,5732.1394203244,0
+IGHG.US,D,20160809,000000,63.3719,63.3719,63.1036,63.1464,5315.5127138612,0
+IGHG.US,D,20160810,000000,62.9138,63.3024,62.9138,63.0947,6453.688571373,0
+IGHG.US,D,20160811,000000,63.217,63.4295,63.0261,63.2616,4269.9205688969,0
+IGHG.US,D,20160812,000000,62.9983,63.4315,62.9983,63.4315,8800.4844155086,0
+IGHG.US,D,20160815,000000,63.045,63.4315,63.045,63.4315,5443.3184909647,0
+IGHG.US,D,20160816,000000,63.1722,63.9472,63.1722,63.4047,6311.7939684471,0
+IGHG.US,D,20160817,000000,63.5806,63.8201,63.4922,63.5528,4697.6170670777,0
+IGHG.US,D,20160818,000000,63.839,64.1133,63.5349,63.6899,7150.0791048815,0
+IGHG.US,D,20160819,000000,63.9502,64.2086,63.6064,63.9761,20303.004354818,0
+IGHG.US,D,20160822,000000,64.0267,64.0267,63.7455,63.7475,2255.2184762899,0
+IGHG.US,D,20160823,000000,64.0357,64.0765,63.674,63.6969,3583.5934824044,0
+IGHG.US,D,20160824,000000,63.6969,64.4849,63.6969,64.4849,16575.503580085,0
+IGHG.US,D,20160825,000000,64.2086,64.301,63.8708,64.0536,111808.92172678,0
+IGHG.US,D,20160826,000000,64.0635,64.3209,64.0357,64.0357,2591.3376066249,0
+IGHG.US,D,20160829,000000,64.3617,64.3617,64.0079,64.0507,4031.4168746172,0
+IGHG.US,D,20160830,000000,64.2881,64.5087,63.9394,63.9423,3879.4588246753,0
+IGHG.US,D,20160831,000000,64.2086,64.5087,63.8221,63.8996,49906.646441841,0
+IGHG.US,D,20160901,000000,64.0755,64.6906,63.9314,63.9314,4381.6248307747,0
+IGHG.US,D,20160902,000000,64.1381,64.631,64.1381,64.631,784.94886724948,0
+IGHG.US,D,20160906,000000,64.6906,64.6906,63.6919,64.1123,8241.9631061196,0
+IGHG.US,D,20160907,000000,63.9314,64.618,63.8012,63.8012,3431.6354324625,0
+IGHG.US,D,20160908,000000,63.6959,64.2076,63.6959,63.8817,10378.432907621,0
+IGHG.US,D,20160909,000000,64.2871,64.2871,63.6462,63.6462,5239.0305165395,0
+IGHG.US,D,20160912,000000,62.9178,63.9801,62.9178,63.6164,19023.940239082,0
+IGHG.US,D,20160913,000000,63.5598,63.8856,63.523,63.6601,5400.0456687958,0
+IGHG.US,D,20160914,000000,63.5329,63.7813,63.5329,63.6124,2380.0052192885,0
+IGHG.US,D,20160915,000000,64.3785,64.6906,63.2755,63.8101,117113.36464893,0
+IGHG.US,D,20160916,000000,63.4355,63.8201,63.3689,63.6551,3265.5885566982,0
+IGHG.US,D,20160919,000000,63.4425,63.8091,63.4425,63.6959,3975.0615713275,0
+IGHG.US,D,20160920,000000,63.8022,64.0397,63.7127,63.7913,31637.464728961,0
+IGHG.US,D,20160921,000000,64.0337,64.0337,63.6144,63.9562,16828.096100187,0
+IGHG.US,D,20160922,000000,63.7813,63.9801,63.5488,63.9066,16856.273751832,0
+IGHG.US,D,20160923,000000,63.7813,63.9562,63.6551,63.6551,6764.649084168,0
+IGHG.US,D,20160926,000000,63.6303,64.1639,63.6303,63.9522,11226.781491071,0
+IGHG.US,D,20160927,000000,63.7127,64.0397,63.6214,63.6382,3831.1542789984,0
+IGHG.US,D,20160928,000000,63.6214,64.0397,63.6214,63.9115,11524.659522745,0
+IGHG.US,D,20160929,000000,63.9115,64.2076,63.6959,63.6959,9084.2736213604,0
+IGHG.US,D,20160930,000000,63.7813,64.2344,63.6959,64.2344,4308.1616675577,0
+IGHG.US,D,20161003,000000,63.9801,64.4253,63.841,64.0983,18332.581429082,0
+IGHG.US,D,20161004,000000,63.832,64.1709,63.7674,63.8678,7263.7960561625,0
+IGHG.US,D,20161005,000000,64.2036,64.2285,63.7435,63.8231,16687.207841963,0
+IGHG.US,D,20161006,000000,63.8062,64.1778,63.7337,64.1778,8328.5087504573,0
+IGHG.US,D,20161007,000000,63.9612,64.2592,63.9612,63.993,6304.7495555359,0
+IGHG.US,D,20161010,000000,64.302,64.6647,64.1103,64.1172,15066.992872383,0
+IGHG.US,D,20161011,000000,64.3765,64.7839,64.154,64.4739,202517.81409507,0
+IGHG.US,D,20161012,000000,64.6478,64.8108,64.3517,64.6886,41008.546590278,0
+IGHG.US,D,20161013,000000,64.6478,64.6478,64.4173,64.4898,38074.045440406,0
+IGHG.US,D,20161014,000000,64.4829,64.7939,64.2822,64.5892,28453.390093092,0
+IGHG.US,D,20161017,000000,64.7223,64.7761,64.4223,64.6647,36093.559067654,0
+IGHG.US,D,20161018,000000,64.8197,64.9678,64.5892,64.8108,13958.001011218,0
+IGHG.US,D,20161019,000000,64.6975,64.925,64.6975,64.9092,12253.253086705,0
+IGHG.US,D,20161020,000000,64.9778,65.0274,64.8456,64.8456,185671.60379025,0
+IGHG.US,D,20161021,000000,65.0681,65.0681,64.8376,65.0185,9154.7177504725,0
+IGHG.US,D,20161024,000000,64.951,65.0056,64.7423,64.9171,12529.997879646,0
+IGHG.US,D,20161025,000000,64.8654,65.0582,64.8654,64.943,12450.496648219,0
+IGHG.US,D,20161026,000000,64.8197,64.9578,64.7761,64.8654,4169.2860987367,0
+IGHG.US,D,20161027,000000,64.9578,64.9808,64.622,64.9092,15709.040792006,0
+IGHG.US,D,20161028,000000,64.8923,64.8923,64.4829,64.5704,14137.130368104,0
+IGHG.US,D,20161031,000000,64.8197,64.9578,64.616,64.7223,5651.6318441963,0
+IGHG.US,D,20161101,000000,64.9568,64.9568,64.4223,64.4223,10800.091337591,0
+IGHG.US,D,20161102,000000,64.6776,64.7551,64.3308,64.4263,4560.7541876598,0
+IGHG.US,D,20161103,000000,64.5674,64.5674,64.2832,64.5674,15036.802531335,0
+IGHG.US,D,20161104,000000,64.4053,64.4938,64.2732,64.2732,15214.925543519,0
+IGHG.US,D,20161107,000000,64.2732,64.5226,64.2484,64.2832,4009.277291182,0
+IGHG.US,D,20161108,000000,64.5306,64.7472,64.3636,64.7194,48903.320774344,0
+IGHG.US,D,20161109,000000,64.7194,64.7194,64.2096,64.6856,4637.2363849816,0
+IGHG.US,D,20161110,000000,64.7373,65.1129,64.6856,65.1129,16213.219487509,0
+IGHG.US,D,20161111,000000,64.8366,65.3484,64.8366,64.941,24795.327102769,0
+IGHG.US,D,20161114,000000,64.8177,65.1219,64.2265,64.5306,79133.915610466,0
+IGHG.US,D,20161115,000000,64.9936,65.3772,64.5127,65.1765,13026.125817535,0
+IGHG.US,D,20161116,000000,65.2113,65.3564,64.7383,65.248,8255.0455872404,0
+IGHG.US,D,20161117,000000,64.9758,65.3414,64.9758,65.0891,22627.660615519,0
+IGHG.US,D,20161118,000000,64.9568,65.4775,64.7809,65.256,47977.483648871,0
+IGHG.US,D,20161121,000000,65.0403,65.3066,64.95,64.9568,12188.847025802,0
+IGHG.US,D,20161122,000000,64.9808,65.2192,64.8267,65.0026,22782.637699565,0
+IGHG.US,D,20161123,000000,64.8446,64.95,64.7373,64.8267,39651.993932518,0
+IGHG.US,D,20161125,000000,64.8267,65.3564,64.7293,65.3066,51392.011221406,0
+IGHG.US,D,20161128,000000,65.0026,65.4517,64.9072,65.247,27025.386961519,0
+IGHG.US,D,20161129,000000,65.2033,65.3325,65.0175,65.094,86557.720474183,0
+IGHG.US,D,20161130,000000,65.3484,65.5879,64.8635,65.5879,37734.907275966,0
+IGHG.US,D,20161201,000000,66.3112,66.3112,65.4309,65.4309,12015.755737127,0
+IGHG.US,D,20161202,000000,65.3464,65.8433,65.2708,65.2708,14791.254424145,0
+IGHG.US,D,20161205,000000,65.8243,66.1373,65.6902,65.6902,14805.343249967,0
+IGHG.US,D,20161206,000000,65.9396,65.9864,65.3682,65.3682,13573.577335207,0
+IGHG.US,D,20161207,000000,65.9566,66.1473,65.8015,66.1473,27201.497284299,0
+IGHG.US,D,20161208,000000,66.1473,66.1473,65.3464,65.6902,61728.177651559,0
+IGHG.US,D,20161209,000000,66.041,66.041,65.6902,65.7627,11209.673631143,0
+IGHG.US,D,20161212,000000,65.9486,66.0599,65.717,65.7797,22338.839686159,0
+IGHG.US,D,20161213,000000,65.9982,66.0698,65.7797,65.7797,13527.285478933,0
+IGHG.US,D,20161214,000000,66.0231,66.3063,65.8919,66.2019,118355.19401069,0
+IGHG.US,D,20161215,000000,66.2209,66.99,66.2209,66.5517,94326.701570549,0
+IGHG.US,D,20161216,000000,66.3162,66.4583,66.0947,66.2209,48404.17380235,0
+IGHG.US,D,20161219,000000,66.1751,67.0118,66.0927,66.1175,37941.207939795,0
+IGHG.US,D,20161220,000000,66.5517,67.0516,65.8711,66.5419,58258.301120436,0
+IGHG.US,D,20161221,000000,66.7098,66.7098,66.4017,66.4822,64312.470845273,0
+IGHG.US,D,20161222,000000,66.823,66.823,66.1891,66.4265,21384.82490904,0
+IGHG.US,D,20161223,000000,66.2159,66.6541,66.0986,66.4733,19613.658234221,0
+IGHG.US,D,20161227,000000,66.676,66.6938,66.5269,66.5657,38410.164570742,0
+IGHG.US,D,20161228,000000,66.6859,66.6859,66.5229,66.6442,12093.24427915,0
+IGHG.US,D,20161229,000000,66.7098,66.7932,66.5985,66.676,18578.129536273,0
+IGHG.US,D,20161230,000000,66.5467,66.7793,66.5467,66.7068,10740.717000197,0
+IGHG.US,D,20170103,000000,66.8141,66.8877,66.4822,66.6442,36160.984162661,0
+IGHG.US,D,20170104,000000,66.676,66.9135,66.5965,66.7982,29410.423904316,0
+IGHG.US,D,20170105,000000,66.7882,66.7882,66.5627,66.6283,31476.449576705,0
+IGHG.US,D,20170106,000000,66.6492,66.7535,66.6074,66.6114,51032.746162934,0
+IGHG.US,D,20170109,000000,66.6938,66.6938,66.3004,66.3858,27614.098611956,0
+IGHG.US,D,20170110,000000,66.5657,66.5657,66.2815,66.4265,14542.687282849,0
+IGHG.US,D,20170111,000000,66.4921,66.5467,66.2864,66.4444,17414.795061221,0
+IGHG.US,D,20170112,000000,66.4822,66.8975,66.3282,66.4733,23280.778326858,0
+IGHG.US,D,20170113,000000,66.5369,66.6233,66.4733,66.5707,23316.000391414,0
+IGHG.US,D,20170117,000000,66.4633,66.5369,66.3192,66.4733,15676.837761555,0
+IGHG.US,D,20170118,000000,66.5199,66.5716,66.1831,66.4096,42691.154931356,0
+IGHG.US,D,20170119,000000,66.4265,66.6074,66.3709,66.5467,38366.891748573,0
+IGHG.US,D,20170120,000000,66.4265,66.5915,66.4265,66.5369,18533.850369402,0
+IGHG.US,D,20170123,000000,67.5455,67.6528,66.2745,66.4345,26799.965748361,0
+IGHG.US,D,20170124,000000,66.353,66.6233,66.3222,66.6233,32353.982156501,0
+IGHG.US,D,20170125,000000,66.3103,66.658,66.3004,66.3192,27967.325602219,0
+IGHG.US,D,20170126,000000,66.5657,66.7098,66.5229,66.6859,10025.205917358,0
+IGHG.US,D,20170127,000000,66.7455,66.7455,66.3798,66.4265,24154.285527849,0
+IGHG.US,D,20170130,000000,66.6859,66.8071,66.4444,66.5229,42689.142241953,0
+IGHG.US,D,20170131,000000,66.4494,66.5985,66.3709,66.5467,10054.389913705,0
+IGHG.US,D,20170201,000000,66.676,66.676,66.3093,66.3093,35537.050447668,0
+IGHG.US,D,20170202,000000,66.352,66.6233,66.3093,66.5269,85116.634861489,0
+IGHG.US,D,20170203,000000,66.4096,66.5915,66.361,66.4176,28350.742933529,0
+IGHG.US,D,20170206,000000,66.4733,66.5707,66.3142,66.4444,30484.193700925,0
+IGHG.US,D,20170207,000000,66.3928,66.6054,66.361,66.511,28957.568788595,0
+IGHG.US,D,20170208,000000,66.511,66.8002,66.344,66.344,29466.779207606,0
+IGHG.US,D,20170209,000000,66.4822,66.4822,66.3093,66.4544,30362.425992031,0
+IGHG.US,D,20170210,000000,66.4544,66.5467,66.2636,66.4822,58425.354340901,0
+IGHG.US,D,20170213,000000,66.6074,66.6442,66.2735,66.2735,27321.25230379,0
+IGHG.US,D,20170214,000000,66.5835,66.7724,66.4544,66.6859,38654.706333231,0
+IGHG.US,D,20170215,000000,66.5269,66.8329,66.5269,66.8081,54173.547976633,0
+IGHG.US,D,20170216,000000,66.7892,66.8419,66.667,66.667,20781.018088079,0
+IGHG.US,D,20170217,000000,66.7108,66.7376,66.5995,66.6859,37287.083883753,0
+IGHG.US,D,20170221,000000,66.6322,66.8578,66.6322,66.8031,32046.040677811,0
+IGHG.US,D,20170222,000000,66.7554,66.8081,66.658,66.658,44717.933160383,0
+IGHG.US,D,20170223,000000,66.7803,66.9383,66.7554,66.7892,33152.013504872,0
+IGHG.US,D,20170224,000000,66.6402,66.9283,66.6402,66.8329,24163.342630164,0
+IGHG.US,D,20170227,000000,66.8607,66.9651,66.667,66.8329,21827.616577745,0
+IGHG.US,D,20170228,000000,66.9145,66.9562,66.8707,66.9075,31159.4509957,0
+IGHG.US,D,20170301,000000,67.2781,67.3656,66.7326,66.7574,30505.326939659,0
+IGHG.US,D,20170302,000000,66.7843,67.2603,66.7843,67.0048,63513.433152201,0
+IGHG.US,D,20170303,000000,66.9602,67.294,66.8101,67.0923,37643.329908121,0
+IGHG.US,D,20170306,000000,67.1271,67.2503,67.0496,67.0923,88727.399650837,0
+IGHG.US,D,20170307,000000,67.0923,67.1182,66.8359,66.8359,64748.218101066,0
+IGHG.US,D,20170308,000000,66.8747,67.1519,66.8359,67.0386,93911.081208788,0
+IGHG.US,D,20170309,000000,66.8359,67.0406,66.671,66.8827,30434.882810547,0
+IGHG.US,D,20170310,000000,67.0218,67.0218,66.4375,66.7664,24635.318295215,0
+IGHG.US,D,20170313,000000,66.9532,66.9532,66.7574,66.7574,52073.30658439,0
+IGHG.US,D,20170314,000000,66.7098,66.8827,66.7098,66.7932,33930.924303911,0
+IGHG.US,D,20170315,000000,66.7316,66.9244,66.6978,66.828,54282.233204407,0
+IGHG.US,D,20170316,000000,66.7704,66.9025,66.6978,66.7574,55420.409061919,0
+IGHG.US,D,20170317,000000,66.8925,66.8925,66.7128,66.8141,27506.419728885,0
+IGHG.US,D,20170320,000000,66.8549,66.8827,66.6978,66.6978,24992.570664283,0
+IGHG.US,D,20170321,000000,66.8191,66.8747,66.7436,66.7843,75447.674968498,0
+IGHG.US,D,20170322,000000,66.7664,66.9244,66.4851,66.7574,72318.949291218,0
+IGHG.US,D,20170323,000000,66.7316,66.8359,66.6273,66.662,53155.127138613,0
+IGHG.US,D,20170324,000000,66.9025,66.9244,66.4851,66.4851,43192.314592754,0
+IGHG.US,D,20170327,000000,66.5687,66.8459,66.5299,66.68,25074.084585113,0
+IGHG.US,D,20170328,000000,66.662,66.9135,66.6531,66.6531,29415.455627824,0
+IGHG.US,D,20170329,000000,66.8459,66.9244,66.7406,66.8906,31668.66141471,0
+IGHG.US,D,20170330,000000,66.9244,67.0048,66.828,66.8459,26225.342923746,0
+IGHG.US,D,20170331,000000,66.8549,67.0496,66.6531,66.662,53696.540588075,0
+IGHG.US,D,20170403,000000,66.8797,66.9403,66.825,66.8429,34041.622221087,0
+IGHG.US,D,20170404,000000,66.8896,66.8896,66.5985,66.5985,50464.161406529,0
+IGHG.US,D,20170405,000000,66.8617,66.8995,66.4713,66.7892,34568.946844727,0
+IGHG.US,D,20170406,000000,66.5985,66.9145,66.5091,66.8111,18130.30614406,0
+IGHG.US,D,20170407,000000,66.8339,66.9502,66.5985,66.8717,32758.532726545,0
+IGHG.US,D,20170410,000000,66.9155,67.1847,66.7554,66.7554,16464.805662909,0
+IGHG.US,D,20170411,000000,66.8797,66.9303,66.5985,66.5985,52434.584332265,0
+IGHG.US,D,20170412,000000,66.8717,66.8896,66.5985,66.5985,66976.265270413,0
+IGHG.US,D,20170413,000000,66.6074,66.825,66.2874,66.7465,97641.601017627,0
+IGHG.US,D,20170417,000000,66.6938,66.7465,66.4424,66.5985,18052.817602036,0
+IGHG.US,D,20170418,000000,66.5736,66.7058,66.5091,66.5179,56807.152060725,0
+IGHG.US,D,20170419,000000,66.5219,66.7028,66.2715,66.4156,30185.309324549,0
+IGHG.US,D,20170420,000000,66.6322,66.6352,66.4375,66.5457,48072.080050821,0
+IGHG.US,D,20170421,000000,66.5905,66.666,66.5359,66.5805,33126.854887332,0
+IGHG.US,D,20170424,000000,66.5547,66.8569,66.4156,66.4325,38438.342222387,0
+IGHG.US,D,20170425,000000,66.5547,66.8429,66.4246,66.5091,57997.657842721,0
+IGHG.US,D,20170426,000000,66.8797,66.8797,66.4991,66.6859,48864.073330982,0
+IGHG.US,D,20170427,000000,66.6402,66.831,66.5547,66.5547,106885.88344654,0
+IGHG.US,D,20170428,000000,66.8091,66.9155,66.6859,66.7992,32974.896837389,0
+IGHG.US,D,20170501,000000,66.7873,67.0674,66.5875,66.5875,20344.264487584,0
+IGHG.US,D,20170502,000000,66.7356,66.9293,66.6302,66.8598,79528.402733493,0
+IGHG.US,D,20170503,000000,66.6918,66.9135,66.6302,66.7873,32807.843616924,0
+IGHG.US,D,20170504,000000,66.7873,66.9135,66.7783,66.8975,24237.812138082,0
+IGHG.US,D,20170505,000000,66.9135,66.9194,66.8697,66.9135,33762.864738744,0
+IGHG.US,D,20170508,000000,66.9135,67.2056,66.8101,67.0178,23150.959860352,0
+IGHG.US,D,20170509,000000,67.0894,67.2056,66.8319,67.2056,43895.749539173,0
+IGHG.US,D,20170510,000000,66.9572,67.3179,66.9572,67.2056,27257.85258759,0
+IGHG.US,D,20170511,000000,67.0366,67.4431,67.0366,67.2325,23053.344424297,0
+IGHG.US,D,20170512,000000,67.2771,67.2841,67.1679,67.2841,21476.402276887,0
+IGHG.US,D,20170515,000000,67.141,67.4878,67.141,67.4252,12808.755361989,0
+IGHG.US,D,20170516,000000,66.993,68.0284,66.993,67.3546,48670.855148274,0
+IGHG.US,D,20170517,000000,67.618,67.8863,67.1778,67.1967,31443.240201551,0
+IGHG.US,D,20170518,000000,67.1967,67.7889,67.1967,67.4252,27166.275219743,0
+IGHG.US,D,20170519,000000,67.3089,67.5603,67.1241,67.1241,25215.979188039,0
+IGHG.US,D,20170522,000000,67.1241,67.5505,67.1241,67.3924,17068.61248387,0
+IGHG.US,D,20170523,000000,67.2682,67.5505,67.1241,67.3646,191681.49434822,0
+IGHG.US,D,20170524,000000,67.452,67.7094,67.1967,67.307,27052.558268462,0
+IGHG.US,D,20170525,000000,67.1341,67.5305,67.1341,67.2771,36374.329239401,0
+IGHG.US,D,20170526,000000,67.2325,67.6547,67.1967,67.3546,23461.920373146,0
+IGHG.US,D,20170530,000000,67.2155,67.5435,67.1867,67.3646,32748.469279529,0
+IGHG.US,D,20170531,000000,67.1341,67.5157,67.1341,67.2325,24588.020094239,0
+IGHG.US,D,20170601,000000,67.3666,67.4838,67.1987,67.4282,38002.594966593,0
+IGHG.US,D,20170602,000000,67.1887,67.2125,67.0288,67.0288,19795.806625211,0
+IGHG.US,D,20170605,000000,67.1509,67.3576,67.0556,67.1261,14583.947415615,0
+IGHG.US,D,20170606,000000,67.0635,67.2781,67.0386,67.0635,48574.246056921,0
+IGHG.US,D,20170607,000000,67.1987,67.2901,67.1102,67.1718,35751.40186911,0
+IGHG.US,D,20170608,000000,67.1887,67.3666,67.1102,67.2781,14124.047886983,0
+IGHG.US,D,20170609,000000,67.1987,67.3666,67.1311,67.2861,16015.975925994,0
+IGHG.US,D,20170612,000000,67.2255,67.3447,67.1102,67.305,23368.330315898,0
+IGHG.US,D,20170613,000000,67.2335,67.3864,66.9403,67.136,58152.634926768,0
+IGHG.US,D,20170614,000000,66.99,67.6031,66.99,67.2423,25309.569245288,0
+IGHG.US,D,20170615,000000,67.0039,67.5813,67.0039,67.305,31180.584234433,0
+IGHG.US,D,20170616,000000,67.2603,67.4282,67.1987,67.2861,50793.236123953,0
+IGHG.US,D,20170619,000000,67.1987,67.4282,67.1987,67.3814,48291.46319577,0
+IGHG.US,D,20170620,000000,67.2423,67.4838,67.2255,67.2781,24723.876628956,0
+IGHG.US,D,20170621,000000,67.2861,67.3944,67.1509,67.2255,34554.858018904,0
+IGHG.US,D,20170622,000000,67.1509,67.4908,67.1509,67.3477,17736.825365734,0
+IGHG.US,D,20170623,000000,67.1987,67.4024,67.1987,67.3716,20627.047348734,0
+IGHG.US,D,20170626,000000,67.4034,67.4838,67.3298,67.3626,19857.193652009,0
+IGHG.US,D,20170627,000000,67.2662,67.4987,67.2662,67.4987,17469.137675107,0
+IGHG.US,D,20170628,000000,67.5613,67.6577,67.4739,67.612,39987.106718152,0
+IGHG.US,D,20170629,000000,67.5534,67.6935,67.5385,67.6031,13544.39333886,0
+IGHG.US,D,20170630,000000,67.6389,67.8773,67.6389,67.8634,29696.22579957,0
+IGHG.US,D,20170703,000000,67.8008,67.9319,67.5166,67.5166,8743.1227675173,0
+IGHG.US,D,20170705,000000,68.1208,68.1208,67.6289,67.8296,220177.15091878,0
+IGHG.US,D,20170706,000000,67.9131,68.0135,67.7114,67.7482,45502.882027632,0
+IGHG.US,D,20170707,000000,68.2261,68.2261,67.7214,68.0234,43334.20919568,0
+IGHG.US,D,20170710,000000,67.8296,68.0492,67.766,68.0314,59054.319779403,0
+IGHG.US,D,20170711,000000,67.9131,68.0492,67.9131,68.0314,67918.203911112,0
+IGHG.US,D,20170712,000000,68.0492,68.1744,67.8296,68.084,28650.633654606,0
+IGHG.US,D,20170713,000000,68.0035,68.2599,67.9319,68.0492,24217.68524405,0
+IGHG.US,D,20170714,000000,68.0492,68.1834,67.9936,68.1655,79562.618453348,0
+IGHG.US,D,20170717,000000,68.089,68.1735,67.8098,68.0035,105273.71923458,0
+IGHG.US,D,20170718,000000,68.0393,68.1188,67.8634,68.0672,33500.208771625,0
+IGHG.US,D,20170719,000000,68.0672,68.1834,67.9061,68.1108,24739.978144181,0
+IGHG.US,D,20170720,000000,68.0035,68.2092,67.9231,68.094,17702.609645879,0
+IGHG.US,D,20170721,000000,68.1476,68.2261,67.9777,68.1923,14054.610102573,0
+IGHG.US,D,20170724,000000,68.2341,68.2699,67.8008,67.8723,219940.6599139,0
+IGHG.US,D,20170725,000000,68.1655,68.2092,68.0135,68.0135,28173.626266047,0
+IGHG.US,D,20170726,000000,67.9757,68.2291,67.9757,68.0492,55336.882451686,0
+IGHG.US,D,20170727,000000,68.2013,68.407,67.9787,68.0492,86803.268581374,0
+IGHG.US,D,20170728,000000,68.1834,68.2867,68.0492,68.1476,21264.063544848,0
+IGHG.US,D,20170731,000000,68.2867,68.2867,68.1208,68.2172,15322.604426591,0
+IGHG.US,D,20170801,000000,68.1903,68.4318,68.1903,68.2083,11621.268614099,0
+IGHG.US,D,20170802,000000,68.3871,68.3871,68.0652,68.2241,46983.215083688,0
+IGHG.US,D,20170803,000000,68.0731,68.2152,68.0731,68.087,16845.203960114,0
+IGHG.US,D,20170804,000000,68.6227,68.6227,68.0652,68.1645,21205.695552155,0
+IGHG.US,D,20170807,000000,68.0652,68.1327,68.0652,68.092,22118.450196508,0
+IGHG.US,D,20170808,000000,68.082,68.101,67.9549,67.9598,41440.268467264,0
+IGHG.US,D,20170809,000000,67.9459,68.1278,67.6597,67.9291,27298.106375654,0
+IGHG.US,D,20170810,000000,67.8068,67.8873,67.4868,67.4868,33412.656782586,0
+IGHG.US,D,20170811,000000,67.5315,67.6438,67.3596,67.3596,17198.430950377,0
+IGHG.US,D,20170814,000000,67.4262,67.5395,67.3497,67.3596,16242.403483855,0
+IGHG.US,D,20170815,000000,68.0294,68.0294,67.3497,67.6329,15756.338992981,0
+IGHG.US,D,20170816,000000,67.4054,67.9051,67.4054,67.6786,32933.636704624,0
+IGHG.US,D,20170817,000000,67.5186,67.6428,67.3596,67.4222,27157.218117429,0
+IGHG.US,D,20170818,000000,67.3954,67.6975,67.3954,67.6209,22934.595749507,0
+IGHG.US,D,20170821,000000,67.6597,67.759,67.3686,67.5653,22687.034952913,0
+IGHG.US,D,20170822,000000,67.6071,67.7978,67.6071,67.6428,79585.764381484,0
+IGHG.US,D,20170823,000000,67.4679,67.5315,67.4272,67.5216,19443.585979651,0
+IGHG.US,D,20170824,000000,67.4312,67.6071,67.4262,67.5743,33669.274681495,0
+IGHG.US,D,20170825,000000,67.5891,67.616,67.5007,67.5971,19432.516187933,0
+IGHG.US,D,20170828,000000,67.5743,67.5891,67.4411,67.4411,110001.5266427,0
+IGHG.US,D,20170829,000000,67.4054,67.5315,67.3497,67.3785,22135.558056436,0
+IGHG.US,D,20170830,000000,67.5524,67.5573,67.3507,67.458,25730.221330558,0
+IGHG.US,D,20170831,000000,67.5743,67.5743,67.45,67.45,23615.891112492,0
+IGHG.US,D,20170901,000000,67.6329,67.6329,67.5485,67.5803,9232.2062924959,0
+IGHG.US,D,20170905,000000,67.5485,67.9051,67.2423,67.9051,128687.33506205,0
+IGHG.US,D,20170906,000000,67.4789,67.5891,67.4142,67.5216,19125.581053944,0
+IGHG.US,D,20170907,000000,67.5485,67.5485,67.2603,67.5216,28999.835266062,0
+IGHG.US,D,20170908,000000,67.3666,67.3944,67.2861,67.3209,14953.275921102,0
+IGHG.US,D,20170911,000000,67.2603,67.4103,67.2603,67.4103,16924.705191541,0
+IGHG.US,D,20170912,000000,67.6329,67.6329,67.3576,67.5485,14146.187470418,0
+IGHG.US,D,20170913,000000,67.615,67.615,67.3209,67.467,11975.501949063,0
+IGHG.US,D,20170914,000000,67.7164,67.7253,67.5733,67.6597,19057.149614235,0
+IGHG.US,D,20170915,000000,67.5485,67.8068,67.5485,67.7253,16649.973088003,0
+IGHG.US,D,20170918,000000,67.762,67.8356,67.5723,67.8356,17963.252923594,0
+IGHG.US,D,20170919,000000,67.7253,67.9459,67.7253,67.9201,16394.361533797,0
+IGHG.US,D,20170920,000000,67.8167,68.0373,67.7889,67.9817,39550.353117657,0
+IGHG.US,D,20170921,000000,67.9459,68.102,67.9459,68.093,13327.022883314,0
+IGHG.US,D,20170922,000000,68.083,68.3235,68.0373,68.0373,19920.59336821,0
+IGHG.US,D,20170925,000000,68.083,68.3047,68.0462,68.2331,26100.556180747,0
+IGHG.US,D,20170926,000000,68.0373,68.4169,68.0373,68.408,27708.695013906,0
+IGHG.US,D,20170927,000000,68.5222,68.6475,68.2689,68.5709,147411.38458005,0
+IGHG.US,D,20170928,000000,68.5809,68.6057,68.4428,68.5899,14954.282265804,0
+IGHG.US,D,20170929,000000,68.4428,68.88,68.4428,68.88,18071.938151367,0
+IGHG.US,D,20171002,000000,68.8214,69.0211,68.6177,68.9863,44176.519710921,0
+IGHG.US,D,20171003,000000,68.8214,69.8071,68.8134,69.0409,37685.596385588,0
+IGHG.US,D,20171004,000000,69.1254,69.1254,68.882,69.031,14337.392963722,0
+IGHG.US,D,20171005,000000,68.9157,69.2913,68.9157,69.2308,81636.694883349,0
+IGHG.US,D,20171006,000000,68.9763,69.3003,68.8969,68.8969,50665.43034685,0
+IGHG.US,D,20171009,000000,69.3549,69.4454,68.9763,69.2039,37517.536820421,0
+IGHG.US,D,20171010,000000,69.2218,69.2576,68.9465,69.0121,22355.947546086,0
+IGHG.US,D,20171011,000000,68.9943,69.2635,68.9943,69.1424,40754.947725474,0
+IGHG.US,D,20171012,000000,69.1781,69.2218,68.7746,68.8044,51721.08593883,0
+IGHG.US,D,20171013,000000,69.0678,69.0876,68.7299,69.031,40637.205395387,0
+IGHG.US,D,20171016,000000,68.6275,69.0211,68.6275,69.0121,17768.022051484,0
+IGHG.US,D,20171017,000000,69.1334,69.1642,68.8054,68.9108,19372.135505837,0
+IGHG.US,D,20171018,000000,68.9863,69.1692,68.9733,69.1254,27837.507135712,0
+IGHG.US,D,20171019,000000,69.0409,69.1771,68.9207,69.1334,21845.730782374,0
+IGHG.US,D,20171020,000000,69.2645,69.3451,68.9863,69.3201,28512.764430487,0
+IGHG.US,D,20171023,000000,69.5686,69.5686,69.0211,69.2308,20904.798486377,0
+IGHG.US,D,20171024,000000,69.3549,69.5239,69.2645,69.4642,55328.831694073,0
+IGHG.US,D,20171025,000000,69.2645,69.506,69.2645,69.3549,99104.826213755,0
+IGHG.US,D,20171026,000000,69.515,69.5785,69.4354,69.5597,45950.705419845,0
+IGHG.US,D,20171027,000000,69.4037,69.6988,69.2825,69.5954,41698.899055577,0
+IGHG.US,D,20171030,000000,69.6054,69.6243,69.2825,69.2913,21259.03182134,0
+IGHG.US,D,20171031,000000,69.5408,69.6243,69.194,69.4454,106860.72482901,0
+IGHG.US,D,20171101,000000,69.6501,69.6501,69.2795,69.4524,69888.626836849,0
+IGHG.US,D,20171102,000000,69.2705,69.5666,69.19,69.2109,32616.63812362,0
+IGHG.US,D,20171103,000000,69.4623,69.4623,68.8352,69.2377,34182.510479312,0
+IGHG.US,D,20171106,000000,69.2546,69.2953,68.9018,69.0738,31356.694557213,0
+IGHG.US,D,20171107,000000,69.0171,69.2884,68.7528,68.8909,95264.614832442,0
+IGHG.US,D,20171108,000000,68.8869,69.0857,68.6485,69.0738,33492.158014013,0
+IGHG.US,D,20171109,000000,69.0738,69.0738,68.6485,68.8094,19930.656815226,0
+IGHG.US,D,20171110,000000,68.9337,69.1294,68.6485,68.9018,23979.18154977,0
+IGHG.US,D,20171113,000000,68.6057,68.9813,68.6057,68.6773,11887.949960023,0
+IGHG.US,D,20171114,000000,68.6961,68.9605,68.6773,68.7339,34031.558774071,0
+IGHG.US,D,20171115,000000,68.5242,68.7568,68.4994,68.6227,16776.772520406,0
+IGHG.US,D,20171116,000000,68.8352,68.9118,68.4368,68.6227,62323.933714908,0
+IGHG.US,D,20171117,000000,68.7428,68.9555,68.5004,68.6057,36055.317968993,0
+IGHG.US,D,20171120,000000,68.6485,68.868,68.6227,68.8352,69351.238766193,0
+IGHG.US,D,20171121,000000,68.8094,69.1384,68.7339,68.9733,51520.823343211,0
+IGHG.US,D,20171122,000000,68.9993,69.189,68.8352,69.0638,41779.406631705,0
+IGHG.US,D,20171124,000000,69.3073,69.3073,68.9376,68.9376,1961.3658234221,0
+IGHG.US,D,20171127,000000,69.3173,69.3173,68.9376,68.9376,23687.341586306,0
+IGHG.US,D,20171128,000000,68.877,69.2795,68.877,68.9217,39267.570256506,0
+IGHG.US,D,20171129,000000,68.9297,69.352,68.9297,69.1294,26549.385917661,0
+IGHG.US,D,20171130,000000,69.1582,69.4414,69.0539,69.3173,19112.498572823,0
+IGHG.US,D,20171201,000000,69.2705,69.5308,69.0261,69.2884,39265.557567103,0
+IGHG.US,D,20171204,000000,69.2536,69.5468,69.1612,69.4623,19002.807000349,0
+IGHG.US,D,20171205,000000,69.2536,69.5478,69.2536,69.513,30012.218035874,0
+IGHG.US,D,20171206,000000,69.2367,69.5577,69.2367,69.3331,32961.814356268,0
+IGHG.US,D,20171207,000000,69.2705,69.5219,69.2268,69.4196,47276.061391854,0
+IGHG.US,D,20171208,000000,69.3411,69.513,69.2655,69.3063,66773.989985391,0
+IGHG.US,D,20171211,000000,69.4344,69.5219,69.2576,69.4196,32802.811893416,0
+IGHG.US,D,20171212,000000,69.3709,69.5577,69.3411,69.4344,69964.102689469,0
+IGHG.US,D,20171213,000000,69.5308,69.8398,69.351,69.4424,61672.828692971,0
+IGHG.US,D,20171214,000000,69.506,69.9025,69.4424,69.4424,67774.296618783,0
+IGHG.US,D,20171215,000000,69.5219,69.7067,69.4792,69.6312,63400.722545622,0
+IGHG.US,D,20171218,000000,69.7067,69.7067,69.4812,69.5577,64347.692909829,0
+IGHG.US,D,20171219,000000,69.6968,69.7226,69.5815,69.7226,17012.25718058,0
+IGHG.US,D,20171220,000000,69.7067,69.8756,69.6889,69.821,61631.568560206,0
+IGHG.US,D,20171221,000000,69.8398,69.8478,69.7505,69.7505,32001.761510941,0
+IGHG.US,D,20171222,000000,69.8588,69.8836,69.831,69.8398,21834.660990656,0
+IGHG.US,D,20171226,000000,69.828,69.98,69.8061,69.813,42480.828888721,0
+IGHG.US,D,20171227,000000,69.9194,69.9949,69.8568,69.9293,36132.806511016,0
+IGHG.US,D,20171228,000000,69.9293,69.9989,69.7852,69.9701,56137.93283416,0
+IGHG.US,D,20171229,000000,69.9512,70.0267,69.7037,69.7037,32632.739638845,0
+IGHG.US,D,20180102,000000,69.7127,70.0794,69.7037,69.8568,76521.444765107,0
+IGHG.US,D,20180103,000000,69.7217,70.0833,69.7127,69.8736,58494.792125313,0
+IGHG.US,D,20180104,000000,70.0177,70.0267,69.819,69.8916,69983.223238799,0
+IGHG.US,D,20180105,000000,69.9442,70.0833,69.8946,69.978,78000.771476461,0
+IGHG.US,D,20180108,000000,70.0833,70.128,69.9442,69.98,41321.519792476,0
+IGHG.US,D,20180109,000000,70.0923,70.3169,70.0177,70.1728,30265.816900677,0
+IGHG.US,D,20180110,000000,70.2513,70.455,70.0833,70.128,184120.82660509,0
+IGHG.US,D,20180111,000000,70.4182,70.6497,70.1728,70.3547,42276.540914296,0
+IGHG.US,D,20180112,000000,70.5782,70.8634,70.2712,70.4888,123206.78181712,0
+IGHG.US,D,20180116,000000,70.6319,70.6587,70.3367,70.4629,96572.862944525,0
+IGHG.US,D,20180117,000000,70.613,70.7333,70.447,70.447,102988.31041724,0
+IGHG.US,D,20180118,000000,70.6587,70.8792,70.4659,70.5156,106259.93704214,0
+IGHG.US,D,20180119,000000,70.7451,70.8962,70.4709,70.5344,56520.343820769,0
+IGHG.US,D,20180122,000000,70.6677,70.6965,70.2712,70.4758,79946.035784658,0
+IGHG.US,D,20180123,000000,70.4888,70.5971,70.3079,70.5066,72612.801944085,0
+IGHG.US,D,20180124,000000,70.5782,70.7501,70.5354,70.6219,103695.77074246,0
+IGHG.US,D,20180125,000000,70.7909,70.8346,70.6766,70.8177,184052.39516538,0
+IGHG.US,D,20180126,000000,70.7303,70.93,70.7303,70.8704,134231.28802317,0
+IGHG.US,D,20180129,000000,70.93,71.0771,70.8346,70.8544,175123.09862806,0
+IGHG.US,D,20180130,000000,70.8445,71.0781,70.8445,70.9747,113305.35629806,0
+IGHG.US,D,20180131,000000,71.1247,71.2042,70.8802,71.1675,153954.63782987,0
+IGHG.US,D,20180201,000000,71.3145,71.558,71.1197,71.2778,374968.06119567,0
+IGHG.US,D,20180202,000000,71.2172,71.4874,71.0343,71.2251,90843.742558306,0
+IGHG.US,D,20180205,000000,71.3334,71.4029,70.6229,70.765,229944.73259253,0
+IGHG.US,D,20180206,000000,71.2072,71.2072,70.6229,71.0145,180851.21266958,0
+IGHG.US,D,20180207,000000,71.4447,71.4447,70.8366,70.8366,104103.34034661,0
+IGHG.US,D,20180208,000000,71.0343,71.3801,70.5633,70.6795,87095.108544839,0
+IGHG.US,D,20180209,000000,71.0343,71.2172,70.2414,70.7839,164533.33333311,0
+IGHG.US,D,20180212,000000,70.3923,70.6587,70.3089,70.3089,81312.651889434,0
+IGHG.US,D,20180213,000000,70.4818,70.5354,69.9849,70.1092,143858.9877834,0
+IGHG.US,D,20180214,000000,70.1996,70.5236,70.0983,70.3745,194115.8421814,0
+IGHG.US,D,20180215,000000,70.3745,70.935,70.1926,70.3745,64707.964313002,0
+IGHG.US,D,20180216,000000,70.5076,70.6418,70.2801,70.5613,80908.10131939,0
+IGHG.US,D,20180220,000000,70.765,70.765,70.2334,70.2612,81406.241946683,0
+IGHG.US,D,20180221,000000,70.604,70.7829,70.4242,70.5354,139242.88463715,0
+IGHG.US,D,20180222,000000,70.7839,70.7839,70.4093,70.5076,111738.47759767,0
+IGHG.US,D,20180223,000000,70.448,70.5702,70.3089,70.4281,99386.602730204,0
+IGHG.US,D,20180226,000000,70.5792,70.6985,70.3367,70.4281,159171.52876297,0
+IGHG.US,D,20180227,000000,70.3557,70.604,70.2155,70.2612,105505.17851594,0
+IGHG.US,D,20180228,000000,70.5534,70.604,70.0465,70.0465,162539.76447923,0
+IGHG.US,D,20180301,000000,70.1658,70.5276,69.8736,69.9701,113309.38167687,0
+IGHG.US,D,20180302,000000,69.6451,70.4997,69.6451,70.0833,80143.279346173,0
+IGHG.US,D,20180305,000000,69.8736,70.4103,69.5606,70.0565,53843.466914508,0
+IGHG.US,D,20180306,000000,70.2244,70.2473,69.9074,70.128,92163.060462105,0
+IGHG.US,D,20180307,000000,69.9442,70.2344,69.9084,70.2086,44596.165451488,0
+IGHG.US,D,20180308,000000,70.0833,70.128,69.8906,70.1012,78438.531421658,0
+IGHG.US,D,20180309,000000,70.1738,70.2523,69.8906,70.0744,91008.783089368,0
+IGHG.US,D,20180312,000000,70.1012,70.1102,69.8558,69.8558,50463.155061827,0
+IGHG.US,D,20180313,000000,70.0465,70.0565,69.492,69.492,63861.628418955,0
+IGHG.US,D,20180314,000000,69.8995,69.8995,69.6739,69.6929,57088.928577174,0
+IGHG.US,D,20180315,000000,69.8648,69.9442,69.5606,69.7932,90294.278351231,0
+IGHG.US,D,20180316,000000,69.7017,69.7932,69.5984,69.7832,56834.323367669,0
+IGHG.US,D,20180319,000000,69.7832,69.7932,69.3729,69.4642,46184.177390616,0
+IGHG.US,D,20180320,000000,69.7644,69.7832,69.4364,69.6929,76886.747891788,0
+IGHG.US,D,20180321,000000,69.5984,69.7793,69.492,69.516,58217.04098767,0
+IGHG.US,D,20180322,000000,69.516,69.516,69.0608,69.2556,128106.67416922,0
+IGHG.US,D,20180323,000000,69.516,69.5706,69.0052,69.1562,138146.97525711,0
+IGHG.US,D,20180326,000000,69.508,69.5249,69.188,69.4732,34832.609156547,0
+IGHG.US,D,20180327,000000,69.0241,69.2953,69.0052,69.0141,103280.15038071,0
+IGHG.US,D,20180328,000000,69.4285,69.4285,69.0996,69.3629,48644.690186033,0
+IGHG.US,D,20180329,000000,69.4832,69.7455,69.1462,69.3529,104421.34527231,0
+IGHG.US,D,20180402,000000,69.6819,69.6819,69.1056,69.1154,102990.32310664,0
+IGHG.US,D,20180403,000000,69.1692,69.6909,69.1424,69.5676,31730.048441508,0
+IGHG.US,D,20180404,000000,69.3987,69.6153,69.1244,69.3599,83262.947921138,0
+IGHG.US,D,20180405,000000,69.4414,69.5776,69.35,69.5587,64481.536755142,0
+IGHG.US,D,20180406,000000,69.6054,69.7296,69.35,69.35,81836.957478969,0
+IGHG.US,D,20180409,000000,69.514,69.8975,69.35,69.6997,37795.287958062,0
+IGHG.US,D,20180410,000000,69.8002,70.0455,69.3798,69.7634,32977.915871494,0
+IGHG.US,D,20180411,000000,69.7087,69.978,69.5408,69.6153,52542.263215337,0
+IGHG.US,D,20180412,000000,70.0177,70.1231,69.5318,69.9263,87817.664040588,0
+IGHG.US,D,20180413,000000,70.0823,70.2622,69.3987,69.6909,115070.48490467,0
+IGHG.US,D,20180416,000000,69.7435,70.6915,69.5676,69.6909,220207.34125983,0
+IGHG.US,D,20180417,000000,70.0357,70.0645,69.7087,69.9432,47270.023323644,0
+IGHG.US,D,20180418,000000,69.8091,70.0823,69.7703,69.9691,42357.048490424,0
+IGHG.US,D,20180419,000000,69.8786,70.0645,69.7087,69.979,54312.423545455,0
+IGHG.US,D,20180420,000000,69.8786,69.9502,69.7922,69.9263,27614.098611956,0
+IGHG.US,D,20180423,000000,69.7335,69.9432,69.7335,69.9164,49130.754676907,0
+IGHG.US,D,20180424,000000,69.8975,69.9432,69.7177,69.82,46713.514703658,0
+IGHG.US,D,20180425,000000,69.8538,69.8717,69.6431,69.7912,32016.856681465,0
+IGHG.US,D,20180426,000000,69.7177,69.7723,69.4613,69.6054,52126.642853576,0
+IGHG.US,D,20180427,000000,69.7723,69.7723,69.35,69.4892,26487.998890864,0
+IGHG.US,D,20180430,000000,69.4086,69.5408,69.351,69.3699,76870.646376563,0
+IGHG.US,D,20180501,000000,69.4762,69.5736,69.2288,69.2467,50460.136027722,0
+IGHG.US,D,20180502,000000,69.3848,69.4305,69.0439,69.2467,48743.31196679,0
+IGHG.US,D,20180503,000000,69.2467,69.3291,68.8631,69.1096,104813.81970595,0
+IGHG.US,D,20180504,000000,69.1572,69.2834,69.0608,69.2208,39948.865619491,0
+IGHG.US,D,20180507,000000,69.1374,69.1741,68.9695,69.0509,33431.777331917,0
+IGHG.US,D,20180508,000000,69.1572,69.1572,68.8999,69.0141,39058.250558573,0
+IGHG.US,D,20180509,000000,69.2387,69.2387,69.0141,69.202,37354.508978761,0
+IGHG.US,D,20180510,000000,69.2208,69.6689,69.0509,69.3649,53518.417575891,0
+IGHG.US,D,20180511,000000,69.3649,69.6163,69.1652,69.4394,28480.561400036,0
+IGHG.US,D,20180514,000000,69.6591,69.6591,69.3788,69.4216,17326.23672748,0
+IGHG.US,D,20180515,000000,69.6213,69.7306,69.4762,69.5547,96284.042015165,0
+IGHG.US,D,20180516,000000,69.5636,69.832,69.5636,69.7405,100422.13142815,0
+IGHG.US,D,20180517,000000,69.7604,69.7604,69.5547,69.5547,37034.491363652,0
+IGHG.US,D,20180518,000000,69.6958,69.7226,69.5358,69.6014,44564.968765738,0
+IGHG.US,D,20180521,000000,69.5636,69.7604,69.5348,69.6591,35664.856224771,0
+IGHG.US,D,20180522,000000,69.7306,69.7604,69.2864,69.4474,34672.600348992,0
+IGHG.US,D,20180523,000000,69.6591,69.7604,69.2288,69.511,52865.299864551,0
+IGHG.US,D,20180524,000000,69.6113,69.7604,69.1741,69.3549,24216.678899348,0
+IGHG.US,D,20180525,000000,69.2993,69.5636,69.2815,69.2815,8455.3081828592,0
+IGHG.US,D,20180529,000000,69.2208,69.3749,68.6305,68.6355,46568.601066628,0
+IGHG.US,D,20180530,000000,68.6395,69.1652,68.4318,68.8283,65563.357309364,0
+IGHG.US,D,20180531,000000,68.9078,68.9267,68.5501,68.7538,18063.887393754,0
+IGHG.US,D,20180601,000000,69.1424,69.1424,67.3696,68.7746,117447.47108986,0
+IGHG.US,D,20180604,000000,68.6803,68.8571,68.6515,68.7647,28881.086591273,0
+IGHG.US,D,20180605,000000,68.718,68.8661,68.718,68.8482,24861.745853075,0
+IGHG.US,D,20180606,000000,68.9118,68.9733,68.7379,68.8224,48919.42228957,0
+IGHG.US,D,20180607,000000,68.7846,69.0628,68.408,68.7746,67934.305426338,0
+IGHG.US,D,20180608,000000,68.8224,68.9455,68.5242,68.8482,14753.013325484,0
+IGHG.US,D,20180611,000000,68.8224,68.8542,68.5262,68.7647,20841.398770175,0
+IGHG.US,D,20180612,000000,68.8402,68.8402,68.6255,68.7568,57435.111154526,0
+IGHG.US,D,20180613,000000,68.7568,68.7826,68.5551,68.6077,34196.599305135,0
+IGHG.US,D,20180614,000000,68.7468,68.8044,68.561,68.5899,58584.356803755,0
+IGHG.US,D,20180615,000000,68.5242,68.7796,68.0672,68.6335,110204.80827243,0
+IGHG.US,D,20180618,000000,68.4248,68.5699,68.3523,68.4845,20311.055112431,0
+IGHG.US,D,20180619,000000,68.1963,68.399,67.9648,68.3325,51115.266428466,0
+IGHG.US,D,20180620,000000,68.1308,68.408,68.0304,68.2867,139326.41124738,0
+IGHG.US,D,20180621,000000,67.9459,68.075,66.8091,67.8008,83698.695176932,0
+IGHG.US,D,20180622,000000,68.0662,68.0662,67.5783,67.6329,77204.752817495,0
+IGHG.US,D,20180625,000000,67.7084,67.8933,67.5166,67.5166,44253.001908242,0
+IGHG.US,D,20180626,000000,67.8296,67.8843,67.453,67.8654,86201.474449816,0
+IGHG.US,D,20180627,000000,67.5961,68.0314,67.1649,67.615,60182.432189899,0
+IGHG.US,D,20180628,000000,67.6329,67.9091,67.4888,67.6528,73775.130074435,0
+IGHG.US,D,20180629,000000,67.7909,67.8654,67.5445,67.8654,106345.47634179,0
+IGHG.US,D,20180702,000000,67.3308,67.6985,67.3219,67.5783,140147.58852389,0
+IGHG.US,D,20180703,000000,67.5783,67.8376,67.3795,67.8008,98695.243920204,0
+IGHG.US,D,20180705,000000,67.6706,67.8296,67.3964,67.8296,140793.66182232,0
+IGHG.US,D,20180706,000000,67.7273,67.8565,67.451,67.8098,59921.788912183,0
+IGHG.US,D,20180709,000000,67.9281,68.1764,67.7253,68.1308,109937.12058179,0
+IGHG.US,D,20180710,000000,68.1536,68.2311,67.8098,68.2311,45032.919051983,0
+IGHG.US,D,20180711,000000,68.0015,68.3613,67.782,68.3235,102153.0443149,0
+IGHG.US,D,20180712,000000,68.2778,68.4248,68.0562,68.3802,151031.20647172,0
+IGHG.US,D,20180713,000000,68.4526,68.8661,68.1486,68.408,59140.865423741,0
+IGHG.US,D,20180716,000000,68.2499,68.6285,68.1764,68.5242,77146.384824802,0
+IGHG.US,D,20180717,000000,68.4169,68.4984,68.2132,68.3325,92193.250803153,0
+IGHG.US,D,20180718,000000,68.4169,68.6425,68.2132,68.5431,92466.976561989,0
+IGHG.US,D,20180719,000000,68.4984,68.6991,68.2499,68.5342,95099.57430138,0
+IGHG.US,D,20180720,000000,68.5163,68.6157,68.1864,68.6077,153126.41614045,0
+IGHG.US,D,20180723,000000,68.6335,68.728,68.4536,68.6107,69371.365660225,0
+IGHG.US,D,20180724,000000,68.4795,68.9993,68.408,68.9993,39916.662589039,0
+IGHG.US,D,20180725,000000,68.6991,69.2685,68.4984,68.9297,28099.156758128,0
+IGHG.US,D,20180726,000000,68.9455,69.2516,68.6613,69.0658,37580.936536621,0
+IGHG.US,D,20180727,000000,69.0081,69.3241,68.4984,68.4984,44463.327950877,0
+IGHG.US,D,20180730,000000,69.1424,69.3241,69.0211,69.2864,29447.658658275,0
+IGHG.US,D,20180731,000000,69.3997,69.4265,69.0539,69.2685,53784.092577114,0
+IGHG.US,D,20180801,000000,69.4872,69.6342,69.3043,69.5428,27923.046435348,0
+IGHG.US,D,20180802,000000,69.3331,69.5517,69.1692,69.351,77646.538141498,0
+IGHG.US,D,20180803,000000,69.4096,69.5249,69.0847,69.5249,85690.251341402,0
+IGHG.US,D,20180806,000000,69.3709,69.6183,69.1145,69.3997,33987.279607201,0
+IGHG.US,D,20180807,000000,69.6273,69.6571,69.2765,69.6083,25009.67852421,0
+IGHG.US,D,20180808,000000,69.5,69.7683,68.9983,69.5428,37242.804716883,0
+IGHG.US,D,20180809,000000,69.3997,69.5597,69.1612,69.4096,32186.928936035,0
+IGHG.US,D,20180810,000000,69.1234,69.3083,68.6653,68.9207,38335.695062822,0
+IGHG.US,D,20180813,000000,68.9723,69.191,68.6315,68.9157,54281.226859705,0
+IGHG.US,D,20180814,000000,68.9366,69.0648,68.6505,69.0648,24965.39935734,0
+IGHG.US,D,20180815,000000,68.8114,69.0738,68.6315,68.726,31695.832721654,0
+IGHG.US,D,20180816,000000,68.8392,69.492,68.5879,69.0698,83150.237314559,0
+IGHG.US,D,20180817,000000,68.9287,69.351,68.8949,69.0469,29729.435174723,0
+IGHG.US,D,20180820,000000,68.9813,69.2605,68.9207,68.9913,18997.775276841,0
+IGHG.US,D,20180821,000000,69.0271,69.0946,68.9217,68.9723,15619.476113564,0
+IGHG.US,D,20180822,000000,69.1135,69.1234,68.8561,68.9287,24468.265074748,0
+IGHG.US,D,20180823,000000,68.9366,69.0549,68.875,68.9366,14662.44230234,0
+IGHG.US,D,20180824,000000,69.0648,69.0748,68.8313,68.9167,29134.685456077,0
+IGHG.US,D,20180827,000000,68.9009,69.0469,68.8899,68.9455,22207.008530249,0
+IGHG.US,D,20180828,000000,68.9635,69.0738,68.9366,68.9366,21190.600381631,0
+IGHG.US,D,20180829,000000,69.0271,69.0748,68.9635,69.0648,22919.500578983,0
+IGHG.US,D,20180830,000000,68.9207,69.036,68.8472,69.036,21976.555593583,0
+IGHG.US,D,20180831,000000,68.9366,69.0101,68.6932,68.7628,63011.267146101,0
+IGHG.US,D,20180904,000000,68.7628,68.9297,68.4308,68.5957,105462.91203847,0
+IGHG.US,D,20180905,000000,68.3493,68.882,68.0035,68.5869,169434.2320299,0
+IGHG.US,D,20180906,000000,68.6097,68.7628,68.558,68.721,70669.550325292,0
+IGHG.US,D,20180907,000000,68.7448,68.9645,66.0072,68.716,150154.68023662,0
+IGHG.US,D,20180910,000000,68.7926,68.9455,68.6057,68.8651,36154.946094451,0
+IGHG.US,D,20180911,000000,68.9018,69.1622,68.7548,69.1622,46925.853435697,0
+IGHG.US,D,20180912,000000,69.2258,69.2725,68.875,69.2089,108162.93487287,0
+IGHG.US,D,20180913,000000,69.1622,69.3629,68.9645,69.3629,47626.269348012,0
+IGHG.US,D,20180914,000000,69.2089,69.5278,68.9376,69.5278,89910.86101992,0
+IGHG.US,D,20180917,000000,69.3927,69.5458,69.2437,69.2963,21883.971881035,0
+IGHG.US,D,20180918,000000,69.2785,69.5458,69.2785,69.4662,23984.213273278,0
+IGHG.US,D,20180919,000000,69.3341,69.7217,69.3173,69.5915,21169.467142898,0
+IGHG.US,D,20180920,000000,69.4852,69.8717,69.4225,69.8002,31189.641336748,0
+IGHG.US,D,20180921,000000,69.817,69.8518,69.5438,69.6401,11423.018707884,0
+IGHG.US,D,20180924,000000,69.6699,69.7822,69.5468,69.6601,28380.933274577,0
+IGHG.US,D,20180925,000000,69.7435,69.8717,69.5458,69.8717,34025.520705862,0
+IGHG.US,D,20180926,000000,69.6213,69.9442,69.5478,69.7912,37038.516742458,0
+IGHG.US,D,20180927,000000,69.8677,70.131,69.5597,70.131,17037.41579812,0
+IGHG.US,D,20180928,000000,69.9909,70.0297,69.5488,70.0197,23670.233726379,0
+IGHG.US,D,20181001,000000,69.9522,70.2493,69.8618,70.2204,69872.525321623,0
+IGHG.US,D,20181002,000000,70.1876,70.3923,69.8618,69.9999,50166.283374855,0
+IGHG.US,D,20181003,000000,70.0883,70.2592,69.9522,70.2404,34024.51436116,0
+IGHG.US,D,20181004,000000,70.0953,70.2592,69.9909,70.2304,124744.47652117,0
+IGHG.US,D,20181005,000000,70.0953,70.3268,69.981,69.981,115079.54200698,0
+IGHG.US,D,20181008,000000,69.9164,70.2204,69.8618,69.9353,67219.800688201,0
+IGHG.US,D,20181009,000000,70.0495,70.3169,69.9999,70.0099,36465.906607247,0
+IGHG.US,D,20181010,000000,69.981,70.2046,69.7713,69.9442,123974.62282444,0
+IGHG.US,D,20181011,000000,69.7992,69.9263,69.7713,69.824,53735.788031437,0
+IGHG.US,D,20181012,000000,69.9074,70.0953,69.6689,69.981,84494.713835899,0
+IGHG.US,D,20181015,000000,69.7157,70.0277,69.4196,69.4454,98667.066268559,0
+IGHG.US,D,20181016,000000,69.8886,70.0147,69.4414,69.6491,35111.36663889,0
+IGHG.US,D,20181017,000000,69.7067,69.8071,69.3947,69.7326,31350.656489004,0
+IGHG.US,D,20181018,000000,69.6591,69.9999,69.6004,69.6103,16907.597331614,0
+IGHG.US,D,20181019,000000,69.5348,69.828,68.7319,69.5716,32805.83092752,0
+IGHG.US,D,20181022,000000,69.517,69.8598,69.509,69.5815,54523.755932791,0
+IGHG.US,D,20181023,000000,69.2506,69.7425,69.1086,69.3043,20483.140056405,0
+IGHG.US,D,20181024,000000,69.3997,69.4196,69.0728,69.1692,59666.177357977,0
+IGHG.US,D,20181025,000000,69.3241,69.5577,69.0628,69.2755,16694.252254874,0
+IGHG.US,D,20181026,000000,69.5438,69.5438,68.9347,68.9347,30108.827127227,0
+IGHG.US,D,20181029,000000,68.9347,69.0728,68.7021,68.7598,12109.345794376,0
+IGHG.US,D,20181030,000000,68.8362,69.0728,68.8084,68.8273,25851.989039451,0
+IGHG.US,D,20181031,000000,69.0728,69.2854,68.7021,69.1404,37467.219585341,0
+IGHG.US,D,20181101,000000,68.9505,69.2506,68.7677,69.0728,71092.215099964,0
+IGHG.US,D,20181102,000000,69.6709,69.6709,69.0728,69.3053,24594.058162448,0
+IGHG.US,D,20181105,000000,68.9773,69.2795,68.9773,69.2228,76896.811338804,0
+IGHG.US,D,20181106,000000,69.352,69.3619,69.2675,69.3619,35566.234444014,0
+IGHG.US,D,20181107,000000,69.2228,69.6611,68.6077,69.6511,217058.48868851,0
+IGHG.US,D,20181108,000000,69.6938,69.827,69.6024,69.7922,18507.685407161,0
+IGHG.US,D,20181109,000000,69.4464,69.6621,69.2675,69.4196,18406.044592299,0
+IGHG.US,D,20181112,000000,70.3933,70.3933,68.9873,69.2059,28278.286115013,0
+IGHG.US,D,20181113,000000,68.8611,70.3904,68.8611,69.1304,12866.11700998,0
+IGHG.US,D,20181114,000000,68.9416,69.0876,67.9389,68.7101,84034.814307267,0
+IGHG.US,D,20181115,000000,68.3195,68.5799,68.0214,68.3483,105339.13164018,0
+IGHG.US,D,20181116,000000,68.3483,68.4318,68.086,68.3384,78168.83104163,0
+IGHG.US,D,20181119,000000,68.0314,68.5899,67.9201,68.1248,33200.318050549,0
+IGHG.US,D,20181120,000000,67.9101,68.3384,67.9031,68.0314,20878.633524134,0
+IGHG.US,D,20181121,000000,68.1218,68.2689,68.0393,68.076,68241.240560327,0
+IGHG.US,D,20181123,000000,68.1705,68.246,67.8843,68.0184,7117.8760744303,0
+IGHG.US,D,20181126,000000,68.2092,68.3007,68.0672,68.1387,46980.196049583,0
+IGHG.US,D,20181127,000000,68.1993,68.5163,67.8743,68.1148,53236.641059443,0
+IGHG.US,D,20181128,000000,68.1526,68.246,67.8376,68.2361,133812.6486273,0
+IGHG.US,D,20181129,000000,67.9886,68.1973,67.5832,67.7889,92784.981487695,0
+IGHG.US,D,20181130,000000,67.6965,68.0672,67.4074,67.6677,76995.433119562,0
+IGHG.US,D,20181203,000000,67.9051,68.1864,66.7902,67.6866,100812.59317237,0
+IGHG.US,D,20181204,000000,67.7532,67.9469,67.1022,67.3616,87160.520950443,0
+IGHG.US,D,20181206,000000,67.1927,67.2473,66.0052,67.2384,174046.30979735,0
+IGHG.US,D,20181207,000000,67.1539,67.3427,65.4627,67.0158,114713.2325356,0
+IGHG.US,D,20181210,000000,67.1092,67.2295,66.7376,67.2295,141978.12953611,0
+IGHG.US,D,20181211,000000,67.8386,67.8943,66.0877,67.296,125574.71089999,0
+IGHG.US,D,20181212,000000,67.3238,67.7998,66.7455,67.5524,104534.0558789,0
+IGHG.US,D,20181213,000000,67.4441,67.9489,66.5041,67.9211,62771.757107121,0
+IGHG.US,D,20181214,000000,67.4997,67.9211,67.1092,67.6677,146884.05995641,0
+IGHG.US,D,20181217,000000,67.3914,67.6965,67.3457,67.5563,107908.32966337,0
+IGHG.US,D,20181218,000000,67.4918,67.9717,67.4918,67.9717,53768.99740659,0
+IGHG.US,D,20181219,000000,67.6677,67.7532,67.1728,67.1827,42292.642429522,0
+IGHG.US,D,20181220,000000,67.0248,67.1927,66.8091,67.1211,112507.32494968,0
+IGHG.US,D,20181221,000000,66.8955,67.2473,66.4812,66.985,161211.38947312,0
+IGHG.US,D,20181224,000000,66.7902,66.992,66.4136,66.5011,66394.598032888,0
+IGHG.US,D,20181226,000000,66.6998,66.7624,66.3878,66.6898,77268.152533696,0
+IGHG.US,D,20181227,000000,66.4812,66.8101,66.3152,66.7714,189834.85182078,0
+IGHG.US,D,20181228,000000,66.6243,66.8101,66.2864,66.8101,194868.58801819,0
+IGHG.US,D,20181231,000000,66.6243,66.8777,66.4613,66.7167,229933.66280081,0
+IGHG.US,D,20190102,000000,66.361,66.661,66.361,66.6153,37063.675359998,0
+IGHG.US,D,20190103,000000,66.6422,66.6422,65.9307,65.9575,93735.977230709,0
+IGHG.US,D,20190104,000000,66.343,66.6153,66.3252,66.6153,73594.994372849,0
+IGHG.US,D,20190107,000000,66.3968,66.9413,66.3968,66.9413,53782.079887711,0
+IGHG.US,D,20190108,000000,67.2603,67.4818,66.7952,67.2145,50728.83006305,0
+IGHG.US,D,20190109,000000,67.1559,67.7114,67.1559,67.7114,32246.30327343,0
+IGHG.US,D,20190110,000000,67.3079,67.5236,67.1797,67.5236,22667.914403583,0
+IGHG.US,D,20190111,000000,67.2325,67.5335,67.2325,67.4391,35862.099786286,0
+IGHG.US,D,20190114,000000,67.4858,67.4858,67.0456,67.3556,58920.475934089,0
+IGHG.US,D,20190115,000000,67.2702,67.6071,67.2325,67.6071,993954.58563578,0
+IGHG.US,D,20190116,000000,67.5335,67.7958,67.5335,67.759,77122.232551964,0
+IGHG.US,D,20190117,000000,67.6349,67.9737,67.6349,67.6547,44972.538369887,0
+IGHG.US,D,20190118,000000,67.8247,68.6285,67.8247,68.6285,43610.95398862,0
+IGHG.US,D,20190122,000000,68.5193,68.5193,68.1347,68.1615,52170.922020446,0
+IGHG.US,D,20190123,000000,68.085,68.6197,68.085,68.5272,25919.414134459,0
+IGHG.US,D,20190124,000000,68.3881,68.6017,68.3394,68.5193,19313.767513144,0
+IGHG.US,D,20190125,000000,68.5272,68.7091,68.1516,68.6951,32305.677610824,0
+IGHG.US,D,20190128,000000,68.563,68.8949,68.3116,68.5729,29522.128166194,0
+IGHG.US,D,20190129,000000,68.5193,68.727,68.4805,68.5551,23118.756829901,0
+IGHG.US,D,20190130,000000,68.6951,68.9923,68.5839,68.7826,59074.446673435,0
+IGHG.US,D,20190131,000000,68.6663,69.1384,68.6663,69.0559,32689.094942135,0
+IGHG.US,D,20190201,000000,69.0608,69.3063,68.9953,69.3063,35935.562949502,0
+IGHG.US,D,20190204,000000,69.1582,69.3828,69.1582,69.3828,88255.423985785,0
+IGHG.US,D,20190205,000000,69.3431,69.6064,69.3251,69.516,55115.486617333,0
+IGHG.US,D,20190206,000000,69.4017,69.4484,69.2506,69.2963,31422.106962817,0
+IGHG.US,D,20190207,000000,69.2039,69.2218,68.9396,68.9973,27813.354862874,0
+IGHG.US,D,20190208,000000,69.1096,69.2506,68.8621,69.2506,20131.925755546,0
+IGHG.US,D,20190211,000000,69.1194,69.194,68.9465,69.185,46717.540082465,0
+IGHG.US,D,20190212,000000,69.2963,69.3431,69.0728,69.2317,43242.631827834,0
+IGHG.US,D,20190213,000000,69.1582,69.3609,68.9833,69.2675,114231.19342353,0
+IGHG.US,D,20190214,000000,69.0996,69.1582,68.8114,69.0807,35145.582358744,0
+IGHG.US,D,20190215,000000,69.0559,69.3251,69.0559,69.194,97332.653194234,0
+IGHG.US,D,20190219,000000,69.2775,69.2963,68.082,68.082,24557.829753191,0
+IGHG.US,D,20190220,000000,68.875,69.183,68.875,69.0906,19068.219405953,0
+IGHG.US,D,20190221,000000,69.0906,69.2874,68.9227,69.2218,11358.61264698,0
+IGHG.US,D,20190222,000000,69.4206,69.4573,69.03,69.4573,17803.24411604,0
+IGHG.US,D,20190225,000000,69.1384,69.4762,68.8472,69.4305,77133.302343681,0
+IGHG.US,D,20190226,000000,69.4424,69.5964,69.2417,69.2775,16342.031609313,0
+IGHG.US,D,20190227,000000,69.4206,69.5209,69.3341,69.5209,35036.897130972,0
+IGHG.US,D,20190228,000000,69.3629,69.7217,69.2963,69.7217,31764.264161362,0
+IGHG.US,D,20190301,000000,69.7604,69.8985,69.6223,69.8806,44457.289882667,0
+IGHG.US,D,20190304,000000,69.823,70.0377,69.7217,69.8608,20210.420642271,0
+IGHG.US,D,20190305,000000,69.9462,69.9541,69.4007,69.7027,215837.79256547,0
+IGHG.US,D,20190306,000000,69.6014,69.7217,69.5964,69.6451,19532.144313391,0
+IGHG.US,D,20190307,000000,69.5288,69.6163,69.183,69.4752,24382.725775112,0
+IGHG.US,D,20190308,000000,69.2665,69.6839,69.2099,69.6839,36148.908026242,0
+IGHG.US,D,20190311,000000,69.52,69.6163,69.4563,69.5577,19029.978307292,0
+IGHG.US,D,20190312,000000,69.4464,69.6839,69.4464,69.6064,27734.859976148,0
+IGHG.US,D,20190313,000000,69.6839,69.6839,69.5776,69.6649,27322.258648492,0
+IGHG.US,D,20190314,000000,69.504,69.9641,69.499,69.9641,16010.944202486,0
+IGHG.US,D,20190315,000000,69.5378,69.7217,69.512,69.6649,50190.435647693,0
+IGHG.US,D,20190318,000000,69.7882,69.7882,69.6253,69.7405,45599.491118985,0
+IGHG.US,D,20190319,000000,69.6451,69.9084,69.6451,69.8518,28919.327689934,0
+IGHG.US,D,20190320,000000,69.7117,69.816,69.6709,69.7405,34935.25631611,0
+IGHG.US,D,20190321,000000,69.6352,69.9174,69.6352,69.9174,21526.719511967,0
+IGHG.US,D,20190322,000000,69.8071,69.8398,69.5676,69.7604,56683.371662429,0
+IGHG.US,D,20190325,000000,69.7067,69.9084,69.5795,69.7027,22989.944708095,0
+IGHG.US,D,20190326,000000,69.7027,69.9273,69.6889,69.7743,33535.430836181,0
+IGHG.US,D,20190327,000000,69.8071,69.82,69.4106,69.4106,49823.119831608,0
+IGHG.US,D,20190328,000000,69.5776,69.7972,69.5776,69.7972,19559.315620335,0
+IGHG.US,D,20190329,000000,69.7405,69.9641,69.7405,69.9541,17444.985402269,0
+IGHG.US,D,20190401,000000,70.0227,70.1628,69.9413,70.0943,26261.571333004,0
+IGHG.US,D,20190402,000000,69.9939,70.1738,69.9939,70.0992,23427.704653292,0
+IGHG.US,D,20190403,000000,70.0227,70.4113,70.0227,70.3357,16259.511343782,0
+IGHG.US,D,20190404,000000,70.0029,70.4301,70.0029,70.3159,17273.906802997,0
+IGHG.US,D,20190405,000000,70.2106,70.4788,70.2106,70.3745,10189.240103719,0
+IGHG.US,D,20190408,000000,70.2871,70.5852,70.2871,70.5702,9434.4815775178,0
+IGHG.US,D,20190409,000000,70.3457,70.5882,70.3457,70.5226,348865.49232552,0
+IGHG.US,D,20190410,000000,70.4401,70.6736,70.4361,70.5981,34769.209440346,0
+IGHG.US,D,20190411,000000,70.7333,70.9955,70.7243,70.8187,14803.330560564,0
+IGHG.US,D,20190412,000000,70.8097,71.1585,70.766,71.0731,75524.15716582,0
+IGHG.US,D,20190415,000000,71.0929,71.1287,71.0253,71.0443,19055.136924832,0
+IGHG.US,D,20190416,000000,71.0641,71.3076,71.0443,71.0929,14336.386619021,0
+IGHG.US,D,20190417,000000,71.3662,71.3662,71.1029,71.1029,39777.787020218,0
+IGHG.US,D,20190418,000000,71.1128,71.1237,71.0045,71.0045,14471.236809035,0
+IGHG.US,D,20190422,000000,71.0443,71.254,70.9955,71.254,11997.641532498,0
+IGHG.US,D,20190423,000000,71.1585,71.236,71.1029,71.236,8690.792843034,0
+IGHG.US,D,20190424,000000,71.1972,71.2986,71.083,71.1029,23051.331734894,0
+IGHG.US,D,20190425,000000,71.0641,71.226,71.0343,71.226,50629.201937592,0
+IGHG.US,D,20190426,000000,71.0731,71.253,71.0155,71.2172,23787.976056466,0
+IGHG.US,D,20190429,000000,71.226,71.3274,71.1972,71.1972,5347.7157443125,0
+IGHG.US,D,20190430,000000,71.2172,71.3135,71.1267,71.1496,22024.86013926,0
+IGHG.US,D,20190501,000000,71.1774,71.245,71.0164,71.0929,20839.386080772,0
+IGHG.US,D,20190502,000000,71.226,71.3195,71.0641,71.083,29091.412633908,0
+IGHG.US,D,20190503,000000,71.1913,71.2618,70.9558,71.226,35632.65319432,0
+IGHG.US,D,20190506,000000,70.8574,71.1774,70.8574,71.1774,13989.197696968,0
+IGHG.US,D,20190507,000000,70.9648,71.236,70.8177,70.8177,28890.143693588,0
+IGHG.US,D,20190508,000000,70.7819,71.0343,70.7323,70.8764,43661.271223701,0
+IGHG.US,D,20190509,000000,70.8177,70.8932,70.605,70.6825,5851.8944398151,0
+IGHG.US,D,20190510,000000,70.7611,70.7909,70.5286,70.6726,270288.08533505,0
+IGHG.US,D,20190513,000000,70.4351,70.4649,70.1519,70.2841,25882.179380499,0
+IGHG.US,D,20190514,000000,70.5216,70.5682,70.3547,70.5116,9962.8125458588,0
+IGHG.US,D,20190515,000000,70.3029,70.5216,70.3029,70.457,49284.725416251,0
+IGHG.US,D,20190516,000000,70.5604,70.6627,70.4748,70.4748,77909.194108616,0
+IGHG.US,D,20190517,000000,70.4748,70.5862,70.4093,70.4649,14079.768720113,0
+IGHG.US,D,20190520,000000,70.614,70.6775,70.3785,70.5862,11568.938689616,0
+IGHG.US,D,20190521,000000,70.6537,70.8495,70.5862,70.7223,7933.0152827278,0
+IGHG.US,D,20190522,000000,70.6726,70.7501,70.4202,70.5514,30913.902888508,0
+IGHG.US,D,20190523,000000,70.5116,70.5186,70.0287,70.1231,11415.974294972,0
+IGHG.US,D,20190524,000000,70.1231,70.3725,70.1231,70.2165,11088.912266951,0
+IGHG.US,D,20190528,000000,70.1986,70.3288,70.0039,70.0089,30235.626559629,0
+IGHG.US,D,20190529,000000,70.0089,70.0655,69.7445,69.8012,23768.855507135,0
+IGHG.US,D,20190530,000000,69.6293,70.0953,69.6293,70.0099,13033.170230447,0
+IGHG.US,D,20190531,000000,69.6779,69.7753,69.5517,69.5616,8181.5824240235,0
+IGHG.US,D,20190603,000000,69.6004,69.7644,69.5616,69.5616,12308.602045293,0
+IGHG.US,D,20190604,000000,69.7236,69.8677,69.6591,69.8677,12547.105739573,0
+IGHG.US,D,20190605,000000,69.3341,70.0089,69.3341,69.8488,54946.420707464,0
+IGHG.US,D,20190606,000000,69.8022,70.0207,69.7932,70.0207,18698.890900465,0
+IGHG.US,D,20190607,000000,69.7355,70.1161,69.7355,70.1072,183676.02224698,0
+IGHG.US,D,20190610,000000,70.2473,70.296,70.0287,70.296,45870.197843717,0
+IGHG.US,D,20190611,000000,70.144,70.4758,70.144,70.3557,31517.70970947,0
+IGHG.US,D,20190612,000000,70.4222,70.46,70.1638,70.1638,79668.284647017,0
+IGHG.US,D,20190613,000000,70.2672,70.3655,70.1818,70.2861,10863.491053793,0
+IGHG.US,D,20190614,000000,70.3059,70.3059,70.135,70.2314,12224.069090358,0
+IGHG.US,D,20190617,000000,70.1728,70.3159,70.0794,70.1986,55075.232829269,0
+IGHG.US,D,20190618,000000,70.1926,70.5246,70.1926,70.5046,40611.040433145,0
+IGHG.US,D,20190619,000000,70.5046,70.924,70.5046,70.924,42434.537032447,0
+IGHG.US,D,20190620,000000,70.8316,71.1982,70.8316,71.1933,37735.913620668,0
+IGHG.US,D,20190621,000000,71.1734,71.3354,71.1734,71.3354,22477.71525498,0
+IGHG.US,D,20190624,000000,71.3533,71.4317,71.1744,71.3632,16674.125360842,0
+IGHG.US,D,20190625,000000,71.3731,71.3731,71.1168,71.1168,16610.725644641,0
+IGHG.US,D,20190626,000000,71.2132,71.3721,71.2132,71.2728,15789.548368134,0
+IGHG.US,D,20190627,000000,71.3155,71.4606,71.1367,71.3632,32761.55176065,0
+IGHG.US,D,20190628,000000,71.5162,71.6494,71.4317,71.6296,55957.797132574,0
+IGHG.US,D,20190701,000000,71.7269,71.8471,71.5729,71.7747,19315.780202547,0
+IGHG.US,D,20190702,000000,71.7905,71.875,71.6594,71.7945,16048.178956445,0
+IGHG.US,D,20190703,000000,71.5828,71.8471,71.5828,71.8471,3244.4553179645,0
+IGHG.US,D,20190705,000000,71.8313,72.022,71.6981,71.8412,8749.1608357269,0
+IGHG.US,D,20190708,000000,71.6981,71.9823,71.6981,71.875,6410.4157492041,0
+IGHG.US,D,20190709,000000,71.8133,71.8313,71.6981,71.8044,7467.0776858861,0
+IGHG.US,D,20190710,000000,71.7359,71.9486,71.6941,71.7945,11274.079692046,0
+IGHG.US,D,20190711,000000,71.8561,72.022,71.6882,71.9544,11910.089543459,0
+IGHG.US,D,20190712,000000,71.8114,71.9952,71.7557,71.9446,25647.701065026,0
+IGHG.US,D,20190715,000000,71.9346,71.9346,71.7497,71.7647,7634.130906352,0
+IGHG.US,D,20190716,000000,71.8611,71.871,71.6882,71.7747,15472.549787129,0
+IGHG.US,D,20190717,000000,71.7647,71.9823,71.6981,71.7458,18561.021676345,0
+IGHG.US,D,20190718,000000,71.7647,72.0399,71.7557,71.8988,11974.495604361,0
+IGHG.US,D,20190719,000000,71.9028,72.022,71.7647,71.8412,10554.543230401,0
+IGHG.US,D,20190722,000000,71.7845,72.032,71.7647,72.032,11243.889350998,0
+IGHG.US,D,20190723,000000,72.0519,72.1463,71.9048,72.0529,27749.955146672,0
+IGHG.US,D,20190724,000000,72.0857,72.2337,71.9872,72.2238,23562.554843307,0
+IGHG.US,D,20190725,000000,72.3947,72.3947,72.1263,72.2894,43443.900768154,0
+IGHG.US,D,20190726,000000,72.3678,72.4623,72.2894,72.4543,13742.643245076,0
+IGHG.US,D,20190729,000000,72.2626,72.5666,72.2626,72.4135,21928.251047905,0
+IGHG.US,D,20190730,000000,72.2436,72.5566,72.2337,72.2814,11798.38528158,0
+IGHG.US,D,20190731,000000,72.2436,72.4911,72.0657,72.0807,14922.079235353,0
+IGHG.US,D,20190801,000000,72.2635,72.3649,71.3503,72.0558,7553.6233302239,0
+IGHG.US,D,20190802,000000,71.7448,71.9167,71.5143,71.551,23999.308443802,0
+IGHG.US,D,20190805,000000,71.3036,71.5152,71.0929,71.0999,54426.140496736,0
+IGHG.US,D,20190806,000000,70.918,71.3603,70.918,71.1317,21625.341292723,0
+IGHG.US,D,20190807,000000,71.0641,71.1992,70.7789,71.1506,63353.424344646,0
+IGHG.US,D,20190808,000000,71.399,71.399,71.0641,71.3225,30144.049191783,0
+IGHG.US,D,20190809,000000,71.4288,71.4457,71.0145,71.2838,25403.159302537,0
+IGHG.US,D,20190812,000000,71.2092,71.3553,70.8068,70.8147,20213.439676376,0
+IGHG.US,D,20190813,000000,70.9747,71.399,70.9747,71.3324,23328.076527834,0
+IGHG.US,D,20190814,000000,70.8256,71.1496,70.6408,70.7491,38586.274893522,0
+IGHG.US,D,20190815,000000,70.612,70.7928,70.5464,70.5564,45451.55844785,0
+IGHG.US,D,20190816,000000,70.5732,70.929,70.5732,70.8922,29175.945588842,0
+IGHG.US,D,20190819,000000,70.6795,70.9946,70.6507,70.9091,17673.425649532,0
+IGHG.US,D,20190820,000000,70.8256,71.0443,70.7293,71.0443,20551.571496114,0
+IGHG.US,D,20190821,000000,71.1694,71.4477,71.1416,71.4189,10467.997586063,0
+IGHG.US,D,20190822,000000,71.4189,71.5143,71.1992,71.399,18838.772813988,0
+IGHG.US,D,20190823,000000,71.0541,71.3891,71.0541,71.1217,7931.0025933246,0
+IGHG.US,D,20190826,000000,71.1893,71.4288,71.1128,71.2936,10221.44313417,0
+IGHG.US,D,20190827,000000,71.5212,71.5212,71.0145,71.0145,59671.209081485,0
+IGHG.US,D,20190828,000000,71.0541,71.3423,70.9747,71.2748,7386.570109758,0
+IGHG.US,D,20190829,000000,71.1605,71.249,71.0443,71.1694,12411.249204856,0
+IGHG.US,D,20190830,000000,71.1416,71.3096,71.0045,71.2748,8643.4946420587,0
+IGHG.US,D,20190903,000000,71.399,71.399,70.8246,70.917,36262.624977523,0
+IGHG.US,D,20190904,000000,70.8912,71.1317,70.8246,70.927,29087.387255101,0
+IGHG.US,D,20190905,000000,71.5152,71.5152,70.9558,71.0234,10896.700428946,0
+IGHG.US,D,20190906,000000,71.0531,71.2838,71.0035,71.228,20546.539772606,0
+IGHG.US,D,20190909,000000,71.0721,71.2628,71.0531,71.2092,6574.4499355652,0
+IGHG.US,D,20190910,000000,70.9369,71.3126,70.9369,71.2838,12069.092006312,0
+IGHG.US,D,20190911,000000,71.2838,71.4964,71.228,71.2936,13633.958017303,0
+IGHG.US,D,20190912,000000,71.4924,71.6494,71.4189,71.4288,52492.952324958,0
+IGHG.US,D,20190913,000000,71.4387,71.9286,71.4387,71.7359,38837.861068922,0
+IGHG.US,D,20190916,000000,71.6106,71.871,71.1992,71.1992,76170.230464248,0
+IGHG.US,D,20190917,000000,71.4189,71.7219,71.4189,71.7081,26446.738758098,0
+IGHG.US,D,20190918,000000,71.715,71.8323,71.5083,71.7359,36931.844204088,0
+IGHG.US,D,20190919,000000,71.7199,71.862,71.6981,71.8323,16511.097519182,0
+IGHG.US,D,20190920,000000,71.7269,71.9466,71.6683,71.9286,27783.164521826,0
+IGHG.US,D,20190923,000000,71.5818,71.9654,71.5818,71.8233,23958.048311036,0
+IGHG.US,D,20190924,000000,71.9694,71.9744,71.5342,71.6394,20144.001891965,0
+IGHG.US,D,20190925,000000,71.7081,71.717,71.5332,71.717,9056.0959697155,0
+IGHG.US,D,20190926,000000,71.4675,71.717,71.4675,71.6683,38074.045440406,0
+IGHG.US,D,20190927,000000,71.5719,71.8601,71.5719,71.7269,28610.379866542,0
+IGHG.US,D,20190930,000000,71.4675,71.717,71.4089,71.6594,22635.711373132,0
+IGHG.US,D,20191001,000000,71.8412,71.8412,71.5152,71.5719,22186.881636217,0
+IGHG.US,D,20191002,000000,71.5818,71.5998,70.9538,71.2549,36801.01939288,0
+IGHG.US,D,20191003,000000,71.1247,71.3493,71.0015,71.2738,22734.333153889,0
+IGHG.US,D,20191004,000000,71.3473,71.3881,70.9717,71.3881,53648.236042397,0
+IGHG.US,D,20191007,000000,71.246,71.3314,70.9628,71.3314,132594.97153836,0
+IGHG.US,D,20191008,000000,71.1396,71.227,70.936,71.1595,12718.184338845,0
+IGHG.US,D,20191009,000000,71.0413,71.3096,70.9816,71.1784,28744.223711855,0
+IGHG.US,D,20191010,000000,71.398,71.4576,71.236,71.4377,7329.2084617667,0
+IGHG.US,D,20191011,000000,71.3314,71.9098,71.3314,71.9098,10001.05364452,0
+IGHG.US,D,20191014,000000,71.7081,71.9296,71.5033,71.9296,35932.543915398,0
+IGHG.US,D,20191015,000000,71.8819,72.1601,71.7179,72.0151,15282.350638527,0
+IGHG.US,D,20191016,000000,72.19,72.1989,71.8958,71.9952,12991.910097681,0
+IGHG.US,D,20191017,000000,72.025,72.344,71.9754,72.1601,12844.983771246,0
+IGHG.US,D,20191018,000000,72.1503,72.344,72.0052,72.3242,29304.757710647,0
+IGHG.US,D,20191021,000000,72.3827,72.5169,72.1601,72.4493,9953.7554435444,0
+IGHG.US,D,20191022,000000,72.3052,72.5547,72.3052,72.4403,19817.946208646,0
+IGHG.US,D,20191023,000000,72.1989,72.5079,72.1989,72.3242,8361.7181256102,0
+IGHG.US,D,20191024,000000,72.344,72.5845,72.2287,72.5169,17985.392507029,0
+IGHG.US,D,20191025,000000,72.5348,72.7395,72.342,72.7097,8680.729396018,0
+IGHG.US,D,20191028,000000,72.5845,72.8547,72.4633,72.7593,8468.39066398,0
+IGHG.US,D,20191029,000000,72.6798,72.8458,72.5398,72.6142,5363.8172595381,0
+IGHG.US,D,20191030,000000,72.662,72.7643,72.4403,72.4403,13521.247410724,0
+IGHG.US,D,20191031,000000,72.5259,72.5328,72.4056,72.4593,8610.2852669059,0
+IGHG.US,D,20191101,000000,72.3937,72.6808,72.3937,72.662,4437.9801340644,0
+IGHG.US,D,20191104,000000,72.662,72.8935,72.5259,72.8756,25448.444814109,0
+IGHG.US,D,20191105,000000,72.8836,73.0475,72.7007,72.98,28090.099655814,0
+IGHG.US,D,20191106,000000,73.0158,73.0773,72.8905,72.985,6301.7305214311,0
+IGHG.US,D,20191107,000000,73.0276,73.2602,73.0276,73.1667,92837.311412179,0
+IGHG.US,D,20191108,000000,73.3953,73.3953,73.1767,73.2244,13979.134249952,0
+IGHG.US,D,20191111,000000,73.0873,73.3049,73.0614,73.1857,9852.1146286826,0
+IGHG.US,D,20191112,000000,73.1767,73.3944,73.1767,73.1767,7864.5838430189,0
+IGHG.US,D,20191113,000000,72.961,73.1579,72.961,73.1271,12719.190683546,0
+IGHG.US,D,20191114,000000,72.98,73.0972,72.9522,73.0276,14040.52127675,0
+IGHG.US,D,20191115,000000,73.0088,73.29,73.0088,73.0773,218056.7826325,0
+IGHG.US,D,20191118,000000,73.1569,73.2155,73.0346,73.1767,5821.704098767,0
+IGHG.US,D,20191119,000000,73.0276,73.3268,73.0276,73.1767,7989.3705860175,0
+IGHG.US,D,20191120,000000,73.0475,73.1071,72.8557,72.8557,13520.241066022,0
+IGHG.US,D,20191121,000000,72.98,72.9998,72.7793,72.8756,18657.630767699,0
+IGHG.US,D,20191122,000000,72.8279,73.0773,72.8279,73.0773,11552.83717439,0
+IGHG.US,D,20191125,000000,73.2602,73.3854,73.0128,73.3446,23208.321508343,0
+IGHG.US,D,20191126,000000,73.2403,73.3764,73.1569,73.3715,24644.375397529,0
+IGHG.US,D,20191127,000000,73.3675,73.6488,73.3396,73.6488,9098.3624471828,0
+IGHG.US,D,20191129,000000,73.4977,73.6874,73.3854,73.5375,3252.5060755773,0
+IGHG.US,D,20191202,000000,73.9001,73.9001,73.4808,73.5961,44277.154181081,0
+IGHG.US,D,20191203,000000,73.6199,73.6776,73.3386,73.4837,6810.9409404417,0
+IGHG.US,D,20191204,000000,73.1599,73.7192,73.1599,73.6776,10560.58129861,0
+IGHG.US,D,20191205,000000,73.755,73.9101,73.601,73.9101,11496.4818711,0
+IGHG.US,D,20191206,000000,73.9299,74.1227,73.8315,74.1058,8062.8337492344,0
+IGHG.US,D,20191209,000000,74.1227,74.1893,73.8325,74.0264,15403.112002719,0
+IGHG.US,D,20191210,000000,73.9279,74.1615,73.8515,74.0462,9507.9447407348,0
+IGHG.US,D,20191211,000000,74.073,74.1227,73.8803,74.1227,17415.801405923,0
+IGHG.US,D,20191212,000000,74.0264,74.4238,73.9101,74.1793,43224.517623205,0
+IGHG.US,D,20191213,000000,74.3682,74.5491,74.3384,74.4238,16340.01891991,0
+IGHG.US,D,20191216,000000,74.405,74.7348,74.3483,74.7348,13298.845231669,0
+IGHG.US,D,20191217,000000,74.5977,74.9385,74.5202,74.6862,10375.413873516,0
+IGHG.US,D,20191218,000000,74.5291,75.1035,74.5291,75.034,9799.7847041993,0
+IGHG.US,D,20191219,000000,75.1134,75.1412,74.7835,75.014,7428.8365872252,0
+IGHG.US,D,20191220,000000,75.1701,75.2177,74.8699,74.8699,10864.497398495,0
+IGHG.US,D,20191223,000000,75.0538,75.1313,74.7676,74.9693,5208.8401754914,0
+IGHG.US,D,20191224,000000,75.1422,75.177,74.8719,74.9385,3269.6139355046,0
+IGHG.US,D,20191226,000000,75.0538,75.0926,75.014,75.0488,5166.5736980242,0
+IGHG.US,D,20191227,000000,74.9952,75.1711,74.9952,75.0736,3784.8624227248,0
+IGHG.US,D,20191230,000000,75.2485,75.3539,75.0936,75.2675,32354.988501203,0
+IGHG.US,D,20191231,000000,75.2793,75.2793,75.0638,75.1949,14112.978095265,0
+IGHG.US,D,20200102,000000,75.1999,75.3569,74.7338,74.8601,13968.064458234,0
+IGHG.US,D,20200103,000000,75.1522,75.1522,74.4318,74.4318,8051.7639575168,0
+IGHG.US,D,20200106,000000,74.8551,74.8551,74.4318,74.4417,13671.192771262,0
+IGHG.US,D,20200107,000000,74.4218,74.5291,74.2469,74.4218,11701.776190227,0
+IGHG.US,D,20200108,000000,74.2966,74.7239,74.2569,74.6265,15574.190601991,0
+IGHG.US,D,20200109,000000,74.7636,74.7726,74.6832,74.7288,11948.33064212,0
+IGHG.US,D,20200110,000000,74.7239,74.9385,74.7239,74.8987,4951.2159318814,0
+IGHG.US,D,20200113,000000,74.9683,75.024,74.6852,74.7537,65612.668199742,0
+IGHG.US,D,20200114,000000,74.6852,75.034,74.6852,74.7438,67068.848982961,0
+IGHG.US,D,20200115,000000,74.8601,74.8889,74.4904,74.5192,19088.346299985,0
+IGHG.US,D,20200116,000000,74.7636,74.7915,74.6365,74.7915,8742.1164228157,0
+IGHG.US,D,20200117,000000,75.024,75.3271,75.024,75.2485,12002.673256006,0
+IGHG.US,D,20200121,000000,75.5586,75.5586,75.1313,75.2287,17185.348469255,0
+IGHG.US,D,20200122,000000,75.4434,75.503,75.2417,75.2973,15631.552249983,0
+IGHG.US,D,20200123,000000,75.0538,75.2774,74.9087,75.0518,8169.5062876042,0
+IGHG.US,D,20200124,000000,74.9286,75.1641,74.6454,74.6454,54117.192673344,0
+IGHG.US,D,20200127,000000,74.2171,74.6454,74.2171,74.2966,9514.989153646,0
+IGHG.US,D,20200128,000000,74.4715,74.7825,74.383,74.6653,43198.352660964,0
+IGHG.US,D,20200129,000000,74.7636,74.7636,74.5291,74.6265,6937.7403728435,0
+IGHG.US,D,20200130,000000,74.5679,74.6166,74.2171,74.384,19231.247247612,0
+IGHG.US,D,20200131,000000,74.3364,74.3752,74.1307,74.1773,6153.7978502956,0
+IGHG.US,D,20200203,000000,74.4476,74.4715,73.9468,74.1148,3985.1250183435,0
+IGHG.US,D,20200204,000000,73.9369,74.4516,73.9369,74.1685,17614.051312138,0
+IGHG.US,D,20200205,000000,74.5679,74.6454,74.3752,74.6454,3423.5846748497,0
+IGHG.US,D,20200206,000000,74.5679,74.6474,74.4993,74.5729,10524.352889353,0
+IGHG.US,D,20200207,000000,74.4118,74.5867,74.3752,74.4318,19585.480582576,0
+IGHG.US,D,20200210,000000,74.5093,74.6315,74.2469,74.3752,15454.4355825,0
+IGHG.US,D,20200211,000000,74.5481,74.6643,74.4118,74.4417,8302.3437882157,0
+IGHG.US,D,20200212,000000,74.7636,74.7636,74.4616,74.704,36884.546003113,0
+IGHG.US,D,20200213,000000,74.7825,74.7825,74.5192,74.5967,10547.49881749,0
+IGHG.US,D,20200214,000000,74.6067,74.8193,74.5291,74.7726,14272.98690282,0
+IGHG.US,D,20200218,000000,74.5679,74.9385,74.5162,74.6166,44770.263084866,0
+IGHG.US,D,20200219,000000,74.5629,74.7934,74.5629,74.6315,26164.962241649,0
+IGHG.US,D,20200220,000000,74.6752,74.7915,74.2569,74.384,28635.538484082,0
+IGHG.US,D,20200221,000000,74.3145,74.5579,74.2171,74.3264,11558.8752426,0
+IGHG.US,D,20200224,000000,73.9369,74.1685,73.7222,73.7222,12815.7997749,0
+IGHG.US,D,20200225,000000,73.607,73.8633,73.1509,73.4202,32106.421359907,0
+IGHG.US,D,20200226,000000,73.3039,73.5821,73.1231,73.1976,11349.555544666,0
+IGHG.US,D,20200227,000000,72.6342,72.9908,72.3032,72.343,99915.940043247,0
+IGHG.US,D,20200228,000000,72.333,72.333,71.3493,71.876,40755.954070175,0
+IGHG.US,D,20200302,000000,71.4179,71.8362,70.7968,71.8084,76441.943533681,0
+IGHG.US,D,20200303,000000,71.1953,72.2456,71.1953,71.4377,24058.682781196,0
+IGHG.US,D,20200304,000000,71.553,72.0012,71.553,71.9813,11790.334523968,0
+IGHG.US,D,20200305,000000,71.398,71.5828,71.1655,71.2718,25171.700021169,0
+IGHG.US,D,20200306,000000,70.6309,70.6309,69.6302,70.2632,26152.88610523,0
+IGHG.US,D,20200309,000000,68.3076,68.9515,64.1669,66.674,175584.00450139,0
+IGHG.US,D,20200310,000000,65.8571,67.4322,65.0006,67.0635,75466.795517829,0
+IGHG.US,D,20200311,000000,67.2761,67.2761,64.5534,64.9519,736304.17706345,0
+IGHG.US,D,20200312,000000,63.193,64.9718,55.7662,62.9009,137641.7902169,0
+IGHG.US,D,20200313,000000,62.5024,65.887,62.5024,65.4865,59605.796675881,0
+IGHG.US,D,20200316,000000,65.4865,65.4865,60.9285,62.3753,119334.36740535,0
+IGHG.US,D,20200317,000000,60.9285,63.0867,60.2289,61.1709,57496.498181323,0
+IGHG.US,D,20200318,000000,61.6767,61.6767,57.9156,61.5684,53360.421457739,0
+IGHG.US,D,20200319,000000,60.0918,60.5469,54.9771,56.1746,470413.8180744,0
+IGHG.US,D,20200320,000000,54.6563,57.1862,54.6563,56.0573,52459.742949805,0
+IGHG.US,D,20200323,000000,56.6307,59.1975,50.9836,59.1975,79851.439382708,0
+IGHG.US,D,20200324,000000,58.2266,61.0775,56.8135,60.6353,97082.073363536,0
+IGHG.US,D,20200325,000000,60.8509,63.5418,59.9347,63.5418,80696.768932054,0
+IGHG.US,D,20200326,000000,63.5418,63.5418,59.7708,63.193,75454.719381409,0
+IGHG.US,D,20200327,000000,61.4918,63.193,61.4918,63.193,25848.970005347,0
+IGHG.US,D,20200330,000000,62.2421,63.3879,62.2421,63.3879,44282.185904589,0
+IGHG.US,D,20200331,000000,63.3879,64.1609,63.193,63.3203,24798.346136874,0
+IGHG.US,D,20200401,000000,61.5038,63.0569,61.5038,61.6509,81466.622628779,0
+IGHG.US,D,20200402,000000,59.8573,63.515,59.8573,62.6773,14748.987946678,0
+IGHG.US,D,20200403,000000,61.7602,62.9297,61.7602,62.9297,23194.232682521,0
+IGHG.US,D,20200406,000000,62.2381,63.524,62.2381,63.524,15016.675637303,0
+IGHG.US,D,20200407,000000,62.88,64.4699,62.88,64.0903,19690.140431543,0
+IGHG.US,D,20200408,000000,63.7992,65.0652,63.7992,65.0652,31072.905351362,0
+IGHG.US,D,20200409,000000,65.4945,68.089,65.4945,67.3099,17458.06788339,0
+IGHG.US,D,20200413,000000,68.4696,68.4696,66.2179,67.4222,50244.77826158,0
+IGHG.US,D,20200414,000000,66.8211,69.2625,65.2311,67.3298,90267.107044288,0
+IGHG.US,D,20200415,000000,66.3252,67.6498,65.408,66.7823,9234.2189818991,0
+IGHG.US,D,20200416,000000,65.8959,67.2017,65.8959,66.5786,22662.882680075,0
+IGHG.US,D,20200417,000000,68.0403,68.0403,66.355,66.4991,31204.736507272,0
+IGHG.US,D,20200420,000000,65.8473,66.9979,65.8473,66.978,22418.340917585,0
+IGHG.US,D,20200421,000000,65.8473,66.8707,65.8473,66.5389,6829.0551450705,0
+IGHG.US,D,20200422,000000,66.1393,67.3298,65.8959,65.9635,9872.2415227147,0
+IGHG.US,D,20200423,000000,65.8959,66.9582,65.8959,66.4116,9479.7670890899,0
+IGHG.US,D,20200424,000000,66.3352,66.676,66.04,66.1393,5962.5923569913,0
+IGHG.US,D,20200427,000000,66.1403,66.8211,65.8473,65.9536,7333.2338405731,0
+IGHG.US,D,20200428,000000,65.4547,66.7346,65.3692,65.3792,31911.190487796,0
+IGHG.US,D,20200429,000000,66.8211,66.8211,65.4955,66.5885,9363.0311037041,0
+IGHG.US,D,20200430,000000,65.3593,66.3352,65.3593,65.9824,22721.250672768,0
+IGHG.US,D,20200501,000000,65.0652,66.2606,64.8843,65.6216,31136.305067563,0
+IGHG.US,D,20200504,000000,65.3991,66.2179,64.5336,65.251,20654.218655677,0
+IGHG.US,D,20200505,000000,66.0112,66.1881,65.6992,65.6992,12189.853370504,0
+IGHG.US,D,20200506,000000,66.2864,66.2864,65.2132,65.2132,26963.999934721,0
+IGHG.US,D,20200507,000000,65.569,66.1593,64.8814,64.8913,26627.880804386,0
+IGHG.US,D,20200508,000000,65.5243,65.5948,65.0562,65.0851,11197.597494724,0
+IGHG.US,D,20200511,000000,64.5674,65.1815,64.5674,64.8029,7970.2500366871,0
+IGHG.US,D,20200512,000000,64.6568,65.1347,64.6568,64.8128,5950.5162205721,0
+IGHG.US,D,20200513,000000,65.1884,65.3394,64.938,64.938,3928.7697150538,0
+IGHG.US,D,20200514,000000,64.6568,65.3593,64.6568,65.3593,23927.857969988,0
+IGHG.US,D,20200515,000000,65.0652,65.4547,65.0652,65.261,14677.537472864,0
+IGHG.US,D,20200518,000000,65.564,66.4891,65.564,66.4494,24356.560812871,0
+IGHG.US,D,20200519,000000,66.0202,66.7246,66.0202,66.5985,21380.799530234,0
+IGHG.US,D,20200520,000000,66.3352,67.0824,66.3352,66.8607,21484.453034499,0
+IGHG.US,D,20200521,000000,67.0664,67.2901,66.9582,67.2603,8695.824566542,0
+IGHG.US,D,20200522,000000,67.0366,67.2901,67.0366,67.1619,2767.4479294052,0
+IGHG.US,D,20200526,000000,67.3099,67.8167,67.3099,67.3596,8084.9733326697,0
+IGHG.US,D,20200527,000000,67.3199,67.9241,67.3099,67.3099,9295.6060086968,0
+IGHG.US,D,20200528,000000,67.5236,68.1387,67.5236,68.0274,11529.691246253,0
+IGHG.US,D,20200529,000000,67.8963,68.1288,67.8565,68.1288,6375.1936846481,0
+IGHG.US,D,20200601,000000,68.1288,68.2549,67.6994,67.6994,4898.8860073981,0
+IGHG.US,D,20200602,000000,68.1725,68.394,68.089,68.089,3319.9311705847,0
+IGHG.US,D,20200603,000000,68.3553,69.1036,68.3245,68.9197,116425.02487303,0
+IGHG.US,D,20200604,000000,68.7736,69.3291,68.7736,69.1135,6677.0970951286,0
+IGHG.US,D,20200605,000000,69.7584,70.0992,69.6909,69.9293,48263.285544125,0
+IGHG.US,D,20200608,000000,70.5772,70.5772,69.7087,69.7972,7596.8961523928,0
+IGHG.US,D,20200609,000000,68.4894,69.9403,68.4894,69.3579,10487.118135394,0
+IGHG.US,D,20200610,000000,69.5696,69.7693,69.4265,69.4732,8800.4844155086,0
+IGHG.US,D,20200611,000000,69.4732,69.4732,67.5783,68.4318,11190.553081813,0
+IGHG.US,D,20200612,000000,68.4228,68.9763,68.1903,68.9763,6408.4030598009,0
+IGHG.US,D,20200615,000000,68.3742,69.503,68.3642,69.3877,101052.10321136,0
+IGHG.US,D,20200616,000000,69.8906,69.8906,69.179,69.4642,88196.049648391,0
+IGHG.US,D,20200617,000000,69.0449,69.7017,69.0449,69.2327,3890.528616393,0
+IGHG.US,D,20200618,000000,69.9244,69.9244,69.3729,69.7485,2070.0510511951,0
+IGHG.US,D,20200619,000000,69.8022,69.8022,69.2526,69.2526,8880.9919916368,0
+IGHG.US,D,20200622,000000,68.9665,69.4642,68.7886,69.035,41125.282575664,0
+IGHG.US,D,20200623,000000,69.035,69.9432,69.035,69.6024,11184.515013603,0
+IGHG.US,D,20200624,000000,68.9575,69.3381,68.7438,68.7438,8397.9465348679,0
+IGHG.US,D,20200625,000000,69.0151,69.2625,68.9475,68.9475,10898.713118349,0
+IGHG.US,D,20200626,000000,68.7836,69.1434,68.3394,68.9297,72603.744841771,0
+IGHG.US,D,20200629,000000,68.7736,68.9435,68.6335,68.8919,3995.1884653596,0
+IGHG.US,D,20200630,000000,70.2354,70.2354,68.8621,68.8621,42112.506727935,0
+IGHG.US,D,20200701,000000,69.2288,69.8786,69.2288,69.5249,52541.256870635,0
+IGHG.US,D,20200702,000000,69.4464,70.0049,69.4464,69.7306,4611.0714227399,0
+IGHG.US,D,20200706,000000,69.7405,70.1847,69.7405,70.0545,6662.0019246046,0
+IGHG.US,D,20200707,000000,70.1658,70.2294,69.8488,69.8588,6882.3914142554,0
+IGHG.US,D,20200708,000000,70.2155,70.5256,70.0635,70.0635,11361.631681085,0
+IGHG.US,D,20200709,000000,70.6795,70.6795,69.7256,69.7505,18538.88209291,0
+IGHG.US,D,20200710,000000,70.141,70.3219,69.9273,69.9949,7946.0977638486,0
+IGHG.US,D,20200713,000000,70.0247,70.3537,69.1443,69.1443,39421.540995852,0
+IGHG.US,D,20200714,000000,69.5746,70.2692,69.5249,70.0685,34561.902431815,0
+IGHG.US,D,20200715,000000,70.0685,70.602,69.8786,70.2642,24760.105038213,0
+IGHG.US,D,20200716,000000,70.5394,70.8077,70.3139,70.4351,7990.3769307191,0
+IGHG.US,D,20200717,000000,70.913,71.0413,70.6199,70.6597,13062.354226793,0
+IGHG.US,D,20200720,000000,70.9528,71.0561,70.6597,70.9032,2072.0637405983,0
+IGHG.US,D,20200721,000000,71.0869,71.245,70.7978,70.8773,8080.9479538633,0
+IGHG.US,D,20200722,000000,71.0979,71.1884,70.9717,71.1884,6199.0833618677,0
+IGHG.US,D,20200723,000000,71.1099,71.3931,70.9032,70.9032,17827.396388878,0
+IGHG.US,D,20200724,000000,71.1684,71.3453,70.9816,70.9816,4977.380894123,0
+IGHG.US,D,20200727,000000,70.9826,71.6484,70.6209,71.6484,5447.3438697711,0
+IGHG.US,D,20200728,000000,70.9767,71.1982,70.601,70.7879,3181.0556017636,0
+IGHG.US,D,20200729,000000,70.3785,71.3931,70.3785,71.3931,6074.2966188691,0
+IGHG.US,D,20200730,000000,70.8276,71.0661,70.5812,71.0015,3219.2967004245,0
+IGHG.US,D,20200731,000000,70.5414,70.765,70.5116,70.5414,5278.277959902,0
+IGHG.US,D,20200803,000000,70.4351,70.7879,70.4351,70.5514,4889.8289050836,0
+IGHG.US,D,20200804,000000,70.5116,70.9032,70.4928,70.8862,18188.674136752,0
+IGHG.US,D,20200805,000000,70.6696,70.8942,70.5017,70.5712,8252.0265531356,0
+IGHG.US,D,20200806,000000,69.6829,71.3931,69.6829,71.3931,17956.208510683,0
+IGHG.US,D,20200807,000000,71.0512,71.4129,70.6597,71.1099,22378.087129521,0
+IGHG.US,D,20200810,000000,71.5302,71.5302,71.0701,71.0999,10668.260181682,0
+IGHG.US,D,20200811,000000,71.0999,71.7557,71.0801,71.3543,13620.875536182,0
+IGHG.US,D,20200812,000000,70.8942,71.5152,70.8942,71.1884,7699.5433119562,0
+IGHG.US,D,20200813,000000,71.0999,71.3056,70.8376,70.9091,3452.7686711961,0
+IGHG.US,D,20200814,000000,70.6209,70.8862,70.3835,70.7093,16481.913522836,0
+IGHG.US,D,20200817,000000,70.7968,70.9032,70.4451,70.8077,11962.419467942,0
+IGHG.US,D,20200818,000000,70.4351,70.8942,70.3933,70.8077,40168.24876444,0
+IGHG.US,D,20200819,000000,70.4163,70.8574,70.3923,70.6398,13581.62809282,0
+IGHG.US,D,20200820,000000,70.4163,70.7391,70.4063,70.4639,26018.035915215,0
+IGHG.US,D,20200821,000000,70.5514,70.6597,70.3685,70.6597,15339.712286518,0
+IGHG.US,D,20200824,000000,70.3089,70.5742,70.3089,70.3785,8583.1139599626,0
+IGHG.US,D,20200825,000000,70.4153,70.4739,70.3457,70.4401,6845.1566602961,0
+IGHG.US,D,20200826,000000,70.5812,70.604,70.5017,70.5384,5243.0558953459,0
+IGHG.US,D,20200827,000000,70.4163,70.6189,70.289,70.289,6351.0414118096,0
+IGHG.US,D,20200828,000000,70.299,70.611,70.299,70.4928,8271.147102466,0
+IGHG.US,D,20200831,000000,70.6497,70.6597,70.2096,70.2096,2884.1839147911,0
+IGHG.US,D,20200901,000000,70.4222,70.5216,70.4033,70.454,6400.3523021881,0
+IGHG.US,D,20200902,000000,70.5911,70.7591,70.5514,70.6547,7995.4086542271,0
+IGHG.US,D,20200903,000000,70.7591,70.8475,70.3785,70.6795,25412.216404851,0
+IGHG.US,D,20200904,000000,70.6597,70.6597,70.4411,70.5414,2946.5772862904,0
+IGHG.US,D,20200908,000000,70.3387,70.4868,70.3089,70.4301,2548.064784456,0
+IGHG.US,D,20200909,000000,71.3155,71.3155,70.3973,70.3973,4664.4076919248,0
+IGHG.US,D,20200910,000000,70.299,70.6696,70.2194,70.3685,8592.171062277,0
+IGHG.US,D,20200911,000000,70.3,70.3884,69.9849,70.3884,7854.5203960029,0
+IGHG.US,D,20200914,000000,70.3586,70.5216,70.131,70.454,2419.252662651,0
+IGHG.US,D,20200915,000000,70.5762,70.5901,70.4262,70.5414,7778.0381986811,0
+IGHG.US,D,20200916,000000,70.3785,70.6696,70.3785,70.6309,17259.817977175,0
+IGHG.US,D,20200917,000000,70.5226,70.6497,70.141,70.1808,29723.397106514,0
+IGHG.US,D,20200918,000000,70.4838,70.6259,70.3586,70.3884,16282.657271919,0
+IGHG.US,D,20200921,000000,70.289,70.4341,69.8388,69.8388,9970.8633034717,0
+IGHG.US,D,20200922,000000,69.9999,70.4928,69.9999,70.1996,7705.5813801658,0
+IGHG.US,D,20200923,000000,70.1808,70.296,69.8091,69.9462,4259.8571218809,0
+IGHG.US,D,20200924,000000,69.8786,69.8786,69.4275,69.5,5724.0886627116,0
+IGHG.US,D,20200925,000000,69.3341,69.503,69.2923,69.4126,2941.5455627824,0
+IGHG.US,D,20200928,000000,69.2238,69.7793,69.2238,69.6829,7229.5803363081,0
+IGHG.US,D,20200929,000000,69.6829,69.7793,69.6441,69.7117,10714.552037955,0
+IGHG.US,D,20200930,000000,69.7793,69.9849,69.4563,69.9174,30592.878928698,0
+IGHG.US,D,20201001,000000,70.0923,70.3099,69.6431,70.29,76882.722512982,0
+IGHG.US,D,20201002,000000,69.0231,70.2702,69.0231,70.2702,6171.9120549245,0
+IGHG.US,D,20201005,000000,70.3765,70.6915,70.2602,70.6815,6810.9409404417,0
+IGHG.US,D,20201006,000000,70.5931,70.7511,69.7306,69.7306,20233.566570408,0
+IGHG.US,D,20201007,000000,70.0545,70.912,70.0545,70.8396,5451.3692485775,0
+IGHG.US,D,20201008,000000,70.926,70.9846,70.7441,70.926,65085.343576103,0
+IGHG.US,D,20201009,000000,70.6617,71.0929,70.1618,71.0929,7800.1777821163,0
+IGHG.US,D,20201012,000000,71.0731,71.553,70.7998,70.9558,50139.112067912,0
+IGHG.US,D,20201013,000000,70.4938,71.2808,70.4938,70.8972,726332.30741528,0
+IGHG.US,D,20201014,000000,70.936,71.3006,70.8445,71.0045,203578.50141056,0
+IGHG.US,D,20201015,000000,70.8594,71.4169,70.8594,71.231,1753162.1617629,0
+IGHG.US,D,20201016,000000,71.0145,71.4169,71.0145,71.231,22118.450196508,0
+IGHG.US,D,20201019,000000,71.231,71.3195,70.9846,71.2708,16320.89837058,0
+IGHG.US,D,20201020,000000,71.2608,72.4364,71.236,71.5043,74148.48395873,0
+IGHG.US,D,20201021,000000,71.5043,71.5043,71.2608,71.4019,548124.76227681,0
+IGHG.US,D,20201022,000000,71.2907,71.5729,71.2907,71.553,16526.192689706,0
+IGHG.US,D,20201023,000000,71.3394,71.6424,71.3394,71.5729,30290.975518217,0
+IGHG.US,D,20201026,000000,71.7021,71.7021,71.1814,71.4964,58430.386064409,0
+IGHG.US,D,20201027,000000,71.3096,71.712,71.0641,71.0641,402472.46823516,0
+IGHG.US,D,20201028,000000,70.9062,71.397,70.9062,71.1128,69085.563764971,0
+IGHG.US,D,20201029,000000,70.926,71.553,70.6617,71.251,16208.187764001,0
+IGHG.US,D,20201030,000000,71.226,71.4447,70.8922,71.2708,39334.995351513,0
+IGHG.US,D,20201102,000000,70.9648,71.231,70.926,71.2212,48300.520298085,0
+IGHG.US,D,20201103,000000,71.2808,71.6027,71.2708,71.5928,27778.132798318,0
+IGHG.US,D,20201104,000000,71.6921,71.9167,71.5043,71.8879,29730.441519425,0
+IGHG.US,D,20201105,000000,71.7309,72.2218,71.7309,72.1035,49641.97778532,0
+IGHG.US,D,20201106,000000,72.3311,72.4563,72.0935,72.3589,12339.798731042,0
+IGHG.US,D,20201109,000000,72.4463,73.2324,72.4463,72.966,16460.780284102,0
+IGHG.US,D,20201110,000000,72.4443,72.9134,72.4443,72.7315,88527.137055217,0
+IGHG.US,D,20201111,000000,72.8488,72.8488,72.5119,72.6788,20947.064963844,0
+IGHG.US,D,20201112,000000,72.5716,72.652,72.2416,72.2416,22647.787509551,0
+IGHG.US,D,20201113,000000,72.5437,72.6818,72.505,72.6232,52898.509239704,0
+IGHG.US,D,20201116,000000,72.7514,73.0237,72.5398,73.0038,158067.56862531,0
+IGHG.US,D,20201117,000000,72.652,73.0336,72.652,72.8488,94008.696644844,0
+IGHG.US,D,20201118,000000,73.0336,73.2224,72.9313,73.1926,16958.920911395,0
+IGHG.US,D,20201119,000000,73.2701,73.4659,73.1727,73.4063,48134.473422321,0
+IGHG.US,D,20201120,000000,73.0436,73.3764,73.0436,73.1777,38415.19629425,0
+IGHG.US,D,20201123,000000,73.3536,73.5245,73.3298,73.5047,26186.095480384,0
+IGHG.US,D,20201124,000000,73.5345,73.6537,73.3396,73.3586,96693.624308717,0
+IGHG.US,D,20201125,000000,73.3496,73.6736,73.3496,73.3963,29691.194076062,0
+IGHG.US,D,20201127,000000,73.614,73.6696,73.3914,73.5593,7483.1792011117,0
+IGHG.US,D,20201130,000000,73.5345,73.6338,73.3466,73.5643,11349.555544666,0
+IGHG.US,D,20201201,000000,73.9717,74.5053,73.8207,74.0254,27299.112720355,0
+IGHG.US,D,20201202,000000,73.8285,74.5152,73.7402,74.1753,17301.07810994,0
+IGHG.US,D,20201203,000000,74.2698,74.2897,74.075,74.075,11289.17486257,0
+IGHG.US,D,20201204,000000,74.2101,74.4576,73.9369,74.2599,25698.018300107,0
+IGHG.US,D,20201207,000000,73.9369,74.398,73.9369,73.9468,35206.969385543,0
+IGHG.US,D,20201208,000000,73.8187,73.8485,73.7064,73.8285,33210.381497565,0
+IGHG.US,D,20201209,000000,74.1714,74.3394,73.4102,73.609,41676.759472141,0
+IGHG.US,D,20201210,000000,73.446,73.8067,73.2413,73.3098,66108.796137632,0
+IGHG.US,D,20201211,000000,73.3993,73.5742,73.2413,73.2413,9865.1971098035,0
+IGHG.US,D,20201214,000000,73.1827,73.6924,73.1827,73.3864,10430.762832104,0
+IGHG.US,D,20201215,000000,73.3098,73.7124,73.2363,73.6924,16413.482083127,0
+IGHG.US,D,20201216,000000,73.9339,73.9657,73.7114,73.8355,7423.8048637172,0
+IGHG.US,D,20201217,000000,73.7739,74.1128,73.604,74.1128,9202.0159514478,0
+IGHG.US,D,20201218,000000,73.5643,74.1028,73.5643,73.7888,7404.6843143868,0
+IGHG.US,D,20201221,000000,73.9518,73.9846,73.6278,73.9369,6032.0301414018,0
+IGHG.US,D,20201222,000000,73.8355,74.075,73.7302,73.8921,12888.256593415,0
+IGHG.US,D,20201223,000000,73.7888,74.0452,73.7888,73.8773,19120.549330436,0
+IGHG.US,D,20201224,000000,74.0214,74.1635,74.0054,74.0054,4466.1577857092,0
+IGHG.US,D,20201228,000000,74.0054,74.389,73.8971,74.065,14572.877623898,0
+IGHG.US,D,20201229,000000,74.085,74.4874,73.916,74.2111,10425.731108596,0
+IGHG.US,D,20201230,000000,74.6345,74.6345,74.2409,74.3105,14309.215312077,0
+IGHG.US,D,20201231,000000,74.5749,74.6205,74.2111,74.2509,109019.33421393,0
+IGHG.US,D,20210104,000000,74.0054,74.3502,73.917,73.917,40924.013635343,0
+IGHG.US,D,20210105,000000,73.8773,73.9647,73.6229,73.8187,19996.06922083,0
+IGHG.US,D,20210106,000000,73.4351,74.0998,73.4351,73.7988,29053.171535247,0
+IGHG.US,D,20210107,000000,74.1436,74.3602,74.1436,74.3404,37627.228392895,0
+IGHG.US,D,20210108,000000,74.236,74.5847,74.0492,74.5847,19054.13058013,0
+IGHG.US,D,20210111,000000,74.2251,74.4298,74.1068,74.2061,24146.234770236,0
+IGHG.US,D,20210112,000000,74.3254,74.5847,74.3254,74.399,20204.382574061,0
+IGHG.US,D,20210113,000000,74.5271,74.6444,74.3006,74.6444,15100.202247537,0
+IGHG.US,D,20210114,000000,74.723,74.7428,74.5361,74.7428,24222.716967558,0
+IGHG.US,D,20210115,000000,74.3742,74.6732,74.3204,74.3502,13307.902333983,0
+IGHG.US,D,20210119,000000,75.4204,75.4204,74.1913,74.1913,42835.062223685,0
+IGHG.US,D,20210120,000000,75.2635,75.4204,74.4824,74.5559,70840.628924564,0
+IGHG.US,D,20210121,000000,74.3404,74.7626,74.3404,74.4685,133805.60421439,0
+IGHG.US,D,20210122,000000,74.0949,74.6345,74.0949,74.2311,15412.169105033,0
+IGHG.US,D,20210125,000000,74.3304,74.3304,74.0154,74.0154,19120.549330436,0
+IGHG.US,D,20210126,000000,74.6534,74.6534,74.1436,74.2111,13661.129324246,0
+IGHG.US,D,20210127,000000,73.9468,74.394,73.9468,73.9468,23740.677855491,0
+IGHG.US,D,20210128,000000,73.9568,74.3105,73.9568,74.0552,24766.143106423,0
+IGHG.US,D,20210129,000000,74.3404,74.3404,73.9071,74.0352,24735.952765375,0
+IGHG.US,D,20210201,000000,74.1048,74.1237,73.8683,74.0254,15248.134918672,0
+IGHG.US,D,20210202,000000,74.4586,74.4586,74.0452,74.1337,26255.533264794,0
+IGHG.US,D,20210203,000000,74.0154,74.379,74.0154,74.1724,93307.274387826,0
+IGHG.US,D,20210204,000000,74.0949,74.3602,73.8683,74.3602,13384.384531305,0
+IGHG.US,D,20210205,000000,74.3602,74.5261,74.3006,74.379,19432.516187933,0
+IGHG.US,D,20210208,000000,75.6659,75.6659,74.2161,74.6146,24085.85408814,0
+IGHG.US,D,20210209,000000,74.2191,74.5947,74.2191,74.5947,41434.230399055,0
+IGHG.US,D,20210210,000000,75.4106,75.4106,74.1913,74.1913,16083.401021001,0
+IGHG.US,D,20210211,000000,74.3006,74.6832,74.2609,74.5063,20533.457291485,0
+IGHG.US,D,20210212,000000,74.6195,74.7974,74.4924,74.5559,31645.515486574,0
+IGHG.US,D,20210216,000000,76.3933,76.3933,74.5798,74.6832,51865.99957586,0
+IGHG.US,D,20210217,000000,75.0518,75.2237,74.6752,75.0071,28107.207515741,0
+IGHG.US,D,20210218,000000,75.4106,75.4106,74.7468,74.8699,24132.145944414,0
+IGHG.US,D,20210219,000000,74.6534,75.1711,74.6534,74.8223,29553.324851943,0
+IGHG.US,D,20210222,000000,76.4032,76.4032,74.4218,74.5361,125407.65767952,0
+IGHG.US,D,20210223,000000,75.175,75.175,74.379,74.5997,27384.652019991,0
+IGHG.US,D,20210224,000000,74.2111,75.0468,74.2111,74.8024,31791.435468306,0
+IGHG.US,D,20210225,000000,74.7626,74.9594,74.5461,74.5947,40832.436267497,0
+IGHG.US,D,20210226,000000,75.9611,75.9611,74.7528,74.7528,150807.79794796,0
+IGHG.US,D,20210301,000000,74.6633,75.2735,74.401,75.0071,20916.874622796,0
+IGHG.US,D,20210302,000000,74.7924,75.0726,74.6394,74.7626,17443.979057567,0
+IGHG.US,D,20210303,000000,74.5847,75.2923,74.5847,74.7428,38570.173378296,0
+IGHG.US,D,20210304,000000,74.6832,74.9097,74.4387,74.4387,20542.5143938,0
+IGHG.US,D,20210305,000000,74.4387,74.703,74.0949,74.0949,29514.077408581,0
+IGHG.US,D,20210308,000000,74.1138,74.6534,73.9369,74.0352,113820.60478528,0
+IGHG.US,D,20210309,000000,73.8683,74.1277,73.7491,73.9269,85615.781833484,0
+IGHG.US,D,20210310,000000,73.6826,74.3155,73.6826,74.1724,39068.314005589,0
+IGHG.US,D,20210311,000000,74.1724,75.333,74.1475,74.2708,23810.115639901,0
+IGHG.US,D,20210312,000000,74.4387,74.4387,73.6527,74.2509,26075.397563207,0
+IGHG.US,D,20210315,000000,74.2807,74.4834,74.2807,74.2907,19392.262399869,0
+IGHG.US,D,20210316,000000,74.2409,74.2708,74.0124,74.1913,27388.677398798,0
+IGHG.US,D,20210317,000000,74.1048,74.8511,73.9518,74.5063,19622.715336535,0
+IGHG.US,D,20210318,000000,74.5063,74.7428,74.3105,74.4963,22416.328228182,0
+IGHG.US,D,20210319,000000,74.9296,74.9296,74.4188,74.5361,165767.11193727,0
+IGHG.US,D,20210322,000000,74.5361,75.026,74.4963,74.4963,182644.51892783,0
+IGHG.US,D,20210323,000000,74.6832,75.1552,74.2311,74.2907,129524.61385378,0
+IGHG.US,D,20210324,000000,74.5947,74.9197,74.3006,74.4138,136029.62600494,0
+IGHG.US,D,20210325,000000,74.379,74.6027,74.2311,74.4089,31965.533101682,0
+IGHG.US,D,20210326,000000,74.6345,74.6732,74.379,74.5947,53277.901192208,0
+IGHG.US,D,20210329,000000,74.5361,74.9594,74.5361,74.6633,70865.787542104,0
+IGHG.US,D,20210330,000000,74.9495,75.1731,74.7676,74.9693,119232.72659049,0
+IGHG.US,D,20210331,000000,75.6659,75.7554,74.6365,75.7554,122916.95454306,0
+IGHG.US,D,20210401,000000,75.3708,75.5655,74.8879,75.3519,94488.723067508,0
+IGHG.US,D,20210405,000000,75.2128,75.5685,74.9415,75.5685,101754.53181307,0
+IGHG.US,D,20210406,000000,75.5685,75.5685,75.0906,75.3808,166227.01146591,0
+IGHG.US,D,20210407,000000,75.4194,75.5189,75.2227,75.2227,44679.692061721,0
+IGHG.US,D,20210408,000000,75.1641,75.5189,75.1293,75.3023,87508.716217196,0
+IGHG.US,D,20210409,000000,75.1244,75.4096,75.026,75.3569,19502.960317045,0
+IGHG.US,D,20210412,000000,75.5685,75.5685,75.2118,75.3946,35353.895711977,0
+IGHG.US,D,20210413,000000,75.3906,75.5129,75.2227,75.3519,26456.802205114,0
+IGHG.US,D,20210414,000000,75.2227,75.5179,75.1542,75.3519,174809.11908116,0
+IGHG.US,D,20210415,000000,75.2327,75.332,74.8779,74.8779,77906.175074511,0
+IGHG.US,D,20210416,000000,75.0856,75.3221,74.721,74.8401,126027.56601572,0
+IGHG.US,D,20210419,000000,74.7806,74.8978,74.6712,74.8104,86214.556930937,0
+IGHG.US,D,20210420,000000,74.6225,74.9992,74.5341,74.5341,80558.899707934,0
+IGHG.US,D,20210421,000000,74.5043,74.8689,74.2181,74.8302,40436.942799767,0
+IGHG.US,D,20210422,000000,74.8302,75.187,74.7806,74.7806,46813.142829118,0
+IGHG.US,D,20210423,000000,74.7806,75.5586,74.7806,75.0359,55939.682927945,0
+IGHG.US,D,20210426,000000,74.8689,75.1254,74.8689,74.9475,174448.84767799,0
+IGHG.US,D,20210427,000000,74.9177,75.184,74.9177,75.184,33603.862275891,0
+IGHG.US,D,20210428,000000,75.184,75.2327,74.864,75.1691,40385.619219986,0
+IGHG.US,D,20210429,000000,75.0061,75.4493,75.0061,75.0558,110675.77759277,0
+IGHG.US,D,20210430,000000,74.9773,75.3946,74.7806,74.7806,1267058.4234459,0
+IGHG.US,D,20210503,000000,75.4592,75.4592,74.8769,75.1244,139495.47715725,0
+IGHG.US,D,20210504,000000,75.1244,75.3141,74.8729,75.0061,59354.21050048,0
+IGHG.US,D,20210505,000000,75.1641,75.2227,74.9475,74.9475,82153.956059973,0
+IGHG.US,D,20210506,000000,75.1641,75.3618,74.5739,75.026,102709.55293489,0
+IGHG.US,D,20210507,000000,75.2227,75.4046,74.6852,75.1054,222200.9101137,0
+IGHG.US,D,20210510,000000,75.2227,75.2823,74.8879,74.8879,96334.359250245,0
+IGHG.US,D,20210511,000000,74.6325,75.1313,74.6325,74.9375,71534.000423968,0
+IGHG.US,D,20210512,000000,74.9177,75.2446,74.6424,74.9375,166540.9910128,0
+IGHG.US,D,20210513,000000,75.1641,75.3808,75.0359,75.0558,174976.17230163,0
+IGHG.US,D,20210514,000000,75.1244,75.489,75.0786,75.2327,65220.193766117,0
+IGHG.US,D,20210517,000000,75.5189,75.5189,74.7905,75.1154,117473.6360521,0
+IGHG.US,D,20210518,000000,75.3708,75.3708,74.8401,74.8491,123585.16742493,0
+IGHG.US,D,20210519,000000,74.8779,75.2187,74.5828,74.9574,63497.331636975,0
+IGHG.US,D,20210520,000000,74.7706,75.5179,74.7706,75.1343,71950.627130431,0
+IGHG.US,D,20210521,000000,75.3023,75.5586,75.031,75.184,59464.908417656,0
+IGHG.US,D,20210524,000000,74.9574,75.5387,74.9574,75.2039,52073.30658439,0
+IGHG.US,D,20210525,000000,75.3996,75.3996,75.026,75.1303,39936.789483072,0
+IGHG.US,D,20210526,000000,75.2923,75.3708,74.9773,75.3708,70190.53024733,0
+IGHG.US,D,20210527,000000,75.3708,75.4096,75.0061,75.0061,190485.95684272,0
+IGHG.US,D,20210528,000000,75.1939,75.2853,75.1104,75.1542,92209.352318379,0
+IGHG.US,D,20210601,000000,75.0956,75.3201,74.9574,75.1154,20344.264487584,0
+IGHG.US,D,20210602,000000,75.2227,75.489,75.0031,75.1542,716593.90973788,0
+IGHG.US,D,20210603,000000,75.5685,75.5685,74.8689,75.0458,609151.51767135,0
+IGHG.US,D,20210604,000000,75.3121,75.3121,74.9862,75.026,64268.191678403,0
+IGHG.US,D,20210607,000000,74.8779,75.0558,74.8779,75.0458,63597.966107135,0
+IGHG.US,D,20210608,000000,75.174,75.174,74.9773,75.0111,60508.487873217,0
+IGHG.US,D,20210609,000000,75.0061,75.0061,74.8491,74.9673,30086.687543792,0
+IGHG.US,D,20210610,000000,74.8591,75.1343,74.8591,75.026,148786.05144243,0
+IGHG.US,D,20210611,000000,75.1939,75.2475,75.0756,75.2128,98084.392686331,0
+IGHG.US,D,20210614,000000,75.184,75.2725,75.1343,75.1641,40731.801797337,0
+IGHG.US,D,20210615,000000,75.2327,75.3808,75.2227,75.332,75187.031690783,0
+IGHG.US,D,20210616,000000,75.4394,75.5387,75.3121,75.4692,61226.01164546,0
+IGHG.US,D,20210617,000000,75.5387,75.7932,75.1542,75.332,87264.174454707,0
+IGHG.US,D,20210618,000000,75.2725,75.4752,75.0756,75.0756,69399.54331187,0
+IGHG.US,D,20210621,000000,75.332,75.332,75.0658,75.1343,60525.595733144,0
+IGHG.US,D,20210622,000000,75.1244,75.2417,75.0956,75.179,48374.989806003,0
+IGHG.US,D,20210623,000000,75.184,75.3221,75.1542,75.1542,67224.832411709,0
+IGHG.US,D,20210624,000000,75.2923,75.3023,75.2079,75.3023,48477.636965567,0
+IGHG.US,D,20210625,000000,75.4194,75.7374,75.3708,75.5288,117241.17042603,0
+IGHG.US,D,20210628,000000,75.4394,75.6281,75.0756,75.2823,68364.014613922,0
+IGHG.US,D,20210629,000000,75.5189,75.5437,75.3519,75.3618,40708.6558692,0
+IGHG.US,D,20210630,000000,75.5487,75.5487,75.3023,75.3519,46069.454094633,0
+IGHG.US,D,20210701,000000,75.6471,75.6471,75.3221,75.4493,552453.05083839,0
+IGHG.US,D,20210702,000000,75.5387,75.6351,75.2525,75.4096,352419.90181158,0
+IGHG.US,D,20210706,000000,75.4692,75.4791,75.0648,75.1144,143786.53096488,0
+IGHG.US,D,20210707,000000,75.184,75.184,74.9067,74.9852,111624.76064638,0
+IGHG.US,D,20210708,000000,74.6305,75.1601,74.4924,74.7498,175208.6379277,0
+IGHG.US,D,20210709,000000,74.9465,75.179,74.8581,75.1144,272642.93193679,0
+IGHG.US,D,20210712,000000,74.8869,75.2019,74.8869,75.015,187827.19414108,0
+IGHG.US,D,20210713,000000,74.9952,75.1134,74.8719,75.015,45491.812235914,0
+IGHG.US,D,20210714,000000,75.0946,75.7404,74.8959,74.9465,69386.460830749,0
+IGHG.US,D,20210715,000000,75.0746,75.1264,74.5391,74.5421,49609.774754869,0
+IGHG.US,D,20210716,000000,74.7,74.9663,74.6106,74.6106,80512.60785166,0
+IGHG.US,D,20210719,000000,74.4338,74.4338,74.1327,74.2459,209550.15086987,0
+IGHG.US,D,20210720,000000,74.4924,74.5123,74.1078,74.3552,99490.256234469,0
+IGHG.US,D,20210721,000000,74.4735,75.0856,74.4735,74.71,100907.18957432,0
+IGHG.US,D,20210722,000000,74.8193,74.8292,74.4963,74.7498,41433.224054353,0
+IGHG.US,D,20210723,000000,74.7498,74.9167,74.6424,74.72,77082.985108601,0
+IGHG.US,D,20210726,000000,74.9564,74.9763,74.6305,74.7994,72667.144557971,0
+IGHG.US,D,20210727,000000,74.8968,74.9763,74.4854,74.5719,67791.40447871,0
+IGHG.US,D,20210728,000000,74.7596,74.9315,74.6832,74.8551,67097.026634605,0
+IGHG.US,D,20210729,000000,74.9852,74.9852,74.7596,74.8292,115063.44049176,0
+IGHG.US,D,20210730,000000,74.8581,74.8581,74.5421,74.5421,113109.11908125,0
+IGHG.US,D,20210802,000000,74.9763,74.9763,74.1883,74.3056,79536.453491106,0
+IGHG.US,D,20210803,000000,74.2956,74.4973,74.2956,74.4238,130994.88346282,0
+IGHG.US,D,20210804,000000,74.4924,74.5053,74.3056,74.3742,79454.939570276,0
+IGHG.US,D,20210805,000000,74.5421,74.5421,74.3155,74.4338,93594.082627783,0
+IGHG.US,D,20210806,000000,74.4824,74.5519,74.2857,74.3453,35000.668721714,0
+IGHG.US,D,20210809,000000,74.3552,74.3552,74.1406,74.2459,122231.63380127,0
+IGHG.US,D,20210810,000000,74.2658,74.384,74.1078,74.1575,46575.645479539,0
+IGHG.US,D,20210811,000000,74.1575,74.3742,74.1475,74.3056,68459.617360574,0
+IGHG.US,D,20210812,000000,74.394,74.5023,74.3155,74.4824,56565.629332341,0
+IGHG.US,D,20210813,000000,74.6106,74.6106,74.2658,74.4089,57329.444960857,0
+IGHG.US,D,20210816,000000,74.4636,74.5421,74.0024,74.2559,59685.297907307,0
+IGHG.US,D,20210817,000000,74.1575,74.3056,74.068,74.1376,41592.226517207,0
+IGHG.US,D,20210818,000000,74.1863,74.2559,74.0889,74.1078,35908.391642559,0
+IGHG.US,D,20210819,000000,73.9995,74.1078,73.8882,74.0392,157334.94968254,0
+IGHG.US,D,20210820,000000,74.1475,74.1763,73.9916,74.1038,22664.895369478,0
+IGHG.US,D,20210823,000000,74.1575,74.2261,74.1177,74.1863,104493.80209083,0
+IGHG.US,D,20210824,000000,74.2956,74.2956,74.0312,74.1763,45193.934204239,0
+IGHG.US,D,20210825,000000,74.2459,74.404,74.2241,74.399,30831.382622977,0
+IGHG.US,D,20210826,000000,74.4775,74.4775,74.1873,74.3056,37275.007747334,0
+IGHG.US,D,20210827,000000,74.389,74.4914,74.2857,74.3155,38362.866369767,0
+IGHG.US,D,20210830,000000,74.4138,74.4814,74.394,74.4238,35818.826964117,0
+IGHG.US,D,20210831,000000,74.4437,74.5619,74.384,74.5123,143656.71249837,0
+IGHG.US,D,20210901,000000,74.4636,74.4636,74.1963,74.3552,53558.671363955,0
+IGHG.US,D,20210902,000000,74.3652,74.3742,74.2757,74.2857,114098.35592293,0
+IGHG.US,D,20210903,000000,74.3056,74.4824,74.2907,74.3742,49063.329581899,0
+IGHG.US,D,20210907,000000,74.3652,74.5013,74.2459,74.3254,84175.702565491,0
+IGHG.US,D,20210908,000000,74.3652,74.4128,74.2459,74.404,89715.63014781,0
+IGHG.US,D,20210909,000000,74.384,74.5759,74.384,74.5519,51979.716527141,0
+IGHG.US,D,20210910,000000,74.5519,76.5543,74.5421,74.8392,35357.921090783,0
+IGHG.US,D,20210913,000000,74.9067,74.9067,74.5113,74.6106,46493.125214008,0
+IGHG.US,D,20210914,000000,74.5221,74.55,74.395,74.4138,38256.193831396,0
+IGHG.US,D,20210915,000000,74.4138,74.5897,74.3384,74.384,33797.080458598,0
+IGHG.US,D,20210916,000000,74.4735,74.6702,74.4735,74.6205,31282.225049295,0
+IGHG.US,D,20210917,000000,74.72,74.7994,74.6205,74.7696,51195.774004594,0
+IGHG.US,D,20210920,000000,74.384,74.6305,74.1803,74.4636,39910.624520829,0
+IGHG.US,D,20210921,000000,74.6205,74.6205,74.3274,74.4824,27091.805711825,0
+IGHG.US,D,20210922,000000,74.5023,74.5907,74.4486,74.5321,22741.3775668,0
+IGHG.US,D,20210923,000000,74.5221,75.0906,74.5221,75.015,19269.488346273,0
+IGHG.US,D,20210924,000000,74.7398,75.1343,74.7398,75.1244,20269.794979665,0
+IGHG.US,D,20210927,000000,75.174,75.4204,75.0946,75.2823,40561.729542767,0
+IGHG.US,D,20210928,000000,75.332,75.332,74.9515,74.9564,39956.916377104,0
+IGHG.US,D,20210929,000000,75.0051,75.3906,74.8392,75.3906,85634.902382814,0
+IGHG.US,D,20210930,000000,75.2625,75.489,74.4437,74.6205,55040.010764713,0
+IGHG.US,D,20211001,000000,74.9276,74.9286,74.5539,74.7796,83535.667335272,0
+IGHG.US,D,20211004,000000,74.8779,74.9773,74.5519,74.7298,22780.625010162,0
+IGHG.US,D,20211005,000000,74.8779,75.0061,74.6305,74.7596,55426.447130128,0
+IGHG.US,D,20211006,000000,74.7596,74.9922,74.3642,74.6305,46931.891503907,0
+IGHG.US,D,20211007,000000,74.7696,74.868,72.9124,74.8094,72834.197778438,0
+IGHG.US,D,20211008,000000,74.6802,74.9395,74.404,74.6106,90485.483844535,0
+IGHG.US,D,20211011,000000,74.5421,74.71,74.384,74.6901,94530.989544975,0
+IGHG.US,D,20211012,000000,74.8094,74.8839,74.394,74.5619,61409.166381151,0
+IGHG.US,D,20211013,000000,74.4437,74.7994,74.395,74.6404,55753.509158148,0
+IGHG.US,D,20211014,000000,74.6305,74.8799,74.6305,74.7368,31157.438306297,0
+IGHG.US,D,20211015,000000,74.9375,74.9525,74.6404,74.9375,46426.706463702,0
+IGHG.US,D,20211018,000000,74.7895,75.033,74.7895,74.8392,204839.45132166,0
+IGHG.US,D,20211019,000000,74.6603,74.9773,74.6603,74.8392,133202.80373813,0
+IGHG.US,D,20211020,000000,74.9077,74.9485,74.8193,74.863,74409.127236445,0
+IGHG.US,D,20211021,000000,74.7596,74.9763,74.7528,74.8292,60537.671869564,0
+IGHG.US,D,20211022,000000,74.9177,74.9465,74.6553,74.7796,102965.1644891,0
+IGHG.US,D,20211025,000000,74.8879,74.9127,74.7498,74.8779,77427.154996548,0
+IGHG.US,D,20211026,000000,74.9276,75.016,74.8601,74.9475,105153.96421509,0
+IGHG.US,D,20211027,000000,75.0756,75.0756,74.7596,74.7596,35975.816737566,0
+IGHG.US,D,20211028,000000,74.7696,75.1104,74.6404,74.6404,51984.748250649,0
+IGHG.US,D,20211029,000000,74.8292,74.8292,74.394,74.394,34234.840403795,0
+IGHG.US,D,20211101,000000,74.5619,74.5619,74.3662,74.4437,76916.938232836,0
+IGHG.US,D,20211102,000000,74.5221,74.6524,74.394,74.6305,67457.298037779,0
+IGHG.US,D,20211103,000000,74.7298,74.8113,74.5401,74.7596,175122.09228336,0
+IGHG.US,D,20211104,000000,74.8879,75.6888,74.6543,74.7,45518.983542857,0
+IGHG.US,D,20211105,000000,74.6404,74.9405,74.5997,74.6802,154587.62864717,0
+IGHG.US,D,20211108,000000,74.7298,74.7596,74.394,74.72,188201.55437008,0
+IGHG.US,D,20211109,000000,74.8292,74.8292,74.3344,74.4238,84223.000766466,0
+IGHG.US,D,20211110,000000,74.3443,74.6205,74.2579,74.4138,425836.77317225,0
+IGHG.US,D,20211111,000000,74.5421,74.6951,74.235,74.2449,270513.5065482,0
+IGHG.US,D,20211112,000000,74.4338,75.2833,74.235,74.235,77315.450734671,0
+IGHG.US,D,20211115,000000,74.3742,74.384,74.1565,74.2251,50309.184322482,0
+IGHG.US,D,20211116,000000,74.2449,74.2449,74.0294,74.2051,88548.270293951,0
+IGHG.US,D,20211117,000000,74.1465,74.2041,73.9836,73.9886,48445.433935116,0
+IGHG.US,D,20211118,000000,74.1267,74.2151,74.0482,74.078,155350.43793098,0
+IGHG.US,D,20211119,000000,74.1465,74.2747,74.0482,74.1068,70548.788961099,0
+IGHG.US,D,20211122,000000,74.0382,74.2777,73.9985,74.0084,59531.327167963,0
+IGHG.US,D,20211123,000000,74.078,74.1168,73.8773,73.919,93706.793234363,0
+IGHG.US,D,20211124,000000,73.9488,73.9786,73.6786,73.8991,54524.762277493,0
+IGHG.US,D,20211126,000000,73.8395,73.8395,73.1777,73.452,34532.718435469,0
+IGHG.US,D,20211129,000000,73.603,73.8047,73.3844,73.6328,104879.23211155,0
+IGHG.US,D,20211130,000000,73.5931,73.5931,73.1479,73.287,84518.866108738,0
+IGHG.US,D,20211201,000000,73.6328,73.6328,72.9313,72.9313,118920.75973299,0
+IGHG.US,D,20211202,000000,73.0386,73.1599,72.8121,73.0485,212720.13667991,0
+IGHG.US,D,20211203,000000,72.8419,73.3655,72.8419,73.3168,70031.527784476,0
+IGHG.US,D,20211206,000000,73.3466,73.5931,73.1022,73.3168,44748.123501431,0
+IGHG.US,D,20211207,000000,73.5434,73.7988,73.5434,73.76,48551.100128784,0
+IGHG.US,D,20211208,000000,73.8197,74.1665,73.5394,73.6527,116666.54760141,0
+IGHG.US,D,20211209,000000,73.6527,73.7024,73.444,73.4739,66612.974833135,0
+IGHG.US,D,20211210,000000,73.5831,73.603,73.5037,73.5931,39193.100748588,0
+IGHG.US,D,20211213,000000,73.5434,73.602,73.4043,73.4043,60586.982759943,0
+IGHG.US,D,20211214,000000,73.3894,73.4639,73.1379,73.1379,280345.49428285,0
+IGHG.US,D,20211215,000000,73.2473,73.4937,73.0585,73.4837,455637.65882079,0
+IGHG.US,D,20211216,000000,73.5037,73.5275,73.1061,73.3069,174977.17864633,0
+IGHG.US,D,20211217,000000,73.2274,73.3069,73.0088,73.2572,200631.92412426,0
+IGHG.US,D,20211220,000000,73.0485,73.1379,72.8389,72.9114,47580.98383644,0
+IGHG.US,D,20211221,000000,73.1081,73.5732,72.9313,73.5533,52567.421832877,0
+IGHG.US,D,20211222,000000,73.6527,73.6527,73.4837,73.5533,58951.672619839,0
+IGHG.US,D,20211223,000000,73.7809,73.8007,73.5931,73.7709,103982.57898242,0
+IGHG.US,D,20211227,000000,73.6726,73.9299,73.5931,73.9001,59976.13152607,0
+IGHG.US,D,20211228,000000,73.7124,73.9369,73.7124,73.8207,44479.429466102,0
+IGHG.US,D,20211229,000000,73.8505,73.9399,73.761,73.9101,46213.361386962,0
+IGHG.US,D,20211230,000000,73.9598,73.9598,73.7322,73.9498,123522.77405342,0
+IGHG.US,D,20211231,000000,73.9498,73.9498,73.7024,73.7024,70638.353639543,0
+IGHG.US,D,20220103,000000,73.8505,74.0641,73.7222,74.0094,47958.363099541,0
+IGHG.US,D,20220104,000000,74.1973,74.2569,74.0592,74.2171,179358.8034771,0
+IGHG.US,D,20220105,000000,74.3066,74.396,74.0392,74.0392,382283.18083162,0
+IGHG.US,D,20220106,000000,74.1773,74.2389,74.0392,74.0392,77979.638237728,0
+IGHG.US,D,20220107,000000,74.1277,74.4844,72.7146,74.079,153831.86377627,0
+IGHG.US,D,20220110,000000,74.1078,74.1078,73.8693,73.9697,99331.253771616,0
+IGHG.US,D,20220111,000000,73.9498,74.0492,73.8405,73.9498,112982.31964884,0
+IGHG.US,D,20220112,000000,73.92,74.0392,73.8305,73.8305,149036.63127313,0
+IGHG.US,D,20220113,000000,74.0294,74.0294,73.6826,73.7908,70968.434701668,0
+IGHG.US,D,20220114,000000,73.6924,73.8305,73.6527,73.7322,102217.45037581,0
+IGHG.US,D,20220118,000000,73.8405,73.8405,73.5434,73.6726,137965.83321081,0
+IGHG.US,D,20220119,000000,73.7124,73.761,73.5037,73.5037,148044.37539736,0
+IGHG.US,D,20220120,000000,73.5931,73.6924,73.1966,73.3158,73640.279884421,0
+IGHG.US,D,20220121,000000,73.1369,73.4142,73.1271,73.3258,53586.849015599,0
+IGHG.US,D,20220124,000000,72.989,73.282,70.8842,73.1469,128063.40134706,0
+IGHG.US,D,20220125,000000,73.1071,73.3358,72.9492,73.1171,56763.879238557,0
+IGHG.US,D,20220126,000000,73.2065,73.291,72.7603,72.8796,188946.24944926,0
+IGHG.US,D,20220127,000000,72.979,72.979,72.6074,72.7405,123452.32992431,0
+IGHG.US,D,20220128,000000,72.661,72.8498,72.4663,72.7504,87399.024644722,0
+IGHG.US,D,20220131,000000,72.7107,72.8299,72.5924,72.5924,147506.9873267,0
+IGHG.US,D,20220201,000000,72.7107,73.0098,72.651,72.9144,51810.650617272,0
+IGHG.US,D,20220202,000000,72.969,72.9988,72.6808,72.7007,83731.904552084,0
+IGHG.US,D,20220203,000000,72.6322,72.7007,72.4145,72.5229,128548.45949323,0
+IGHG.US,D,20220204,000000,72.6123,72.6123,72.0797,72.334,49044.209032569,0
+IGHG.US,D,20220207,000000,72.2556,72.4931,72.1463,72.3639,57801.420625908,0
+IGHG.US,D,20220208,000000,72.5726,72.7405,72.4335,72.4633,66022.250493295,0
+IGHG.US,D,20220209,000000,72.5527,72.7494,72.5527,72.651,40071.639673086,0
+IGHG.US,D,20220210,000000,72.5726,72.6808,72.2059,72.4036,78695.149320567,0
+IGHG.US,D,20220211,000000,72.4831,72.4831,71.9813,72.1463,60034.499518764,0
+IGHG.US,D,20220214,000000,72.1463,72.5229,71.6554,72.0667,297224.91396282,0
+IGHG.US,D,20220215,000000,72.0767,72.3619,71.9774,72.0469,1535674.9702316,0
+IGHG.US,D,20220216,000000,72.027,72.027,71.7507,71.8491,938014.90270783,0
+IGHG.US,D,20220217,000000,71.7001,71.7617,71.4029,71.561,83507.489683628,0
+IGHG.US,D,20220218,000000,71.6106,71.6106,71.1069,71.244,89970.235357315,0
+IGHG.US,D,20220222,000000,71.1456,71.3931,71.0561,71.1158,118025.11294857,0
+IGHG.US,D,20220223,000000,71.254,71.3613,70.769,70.8773,112118.87589487,0
+IGHG.US,D,20220224,000000,70.2334,71.1645,70.2136,71.0661,118775.84609597,0
+IGHG.US,D,20220225,000000,71.7697,71.7697,71.3076,71.5023,41541.909282127,0
+IGHG.US,D,20220228,000000,71.1158,71.4029,70.9072,71.4029,162118.10604926,0
+IGHG.US,D,20220301,000000,71.0661,71.0661,70.4023,70.4222,104238.19053663,0
+IGHG.US,D,20220302,000000,70.5007,70.8177,70.3625,70.61,160931.62564607,0
+IGHG.US,D,20220303,000000,70.7789,70.917,70.4808,70.6199,112566.69928709,0
+IGHG.US,D,20220304,000000,70.5206,70.5206,69.6889,69.7972,93605.152419501,0
+IGHG.US,D,20220307,000000,69.5298,69.7972,68.6773,68.8561,148397.60238762,0
+IGHG.US,D,20220308,000000,69.0241,69.4196,68.4199,69.2725,174329.0926585,0
+IGHG.US,D,20220309,000000,69.51,70.0157,69.4802,69.7177,108662.08184487,0
+IGHG.US,D,20220310,000000,69.6591,69.6591,69.0936,69.2327,77688.804618965,0
+IGHG.US,D,20220311,000000,69.4206,69.4206,69.1036,69.2327,123115.20444927,0
+IGHG.US,D,20220314,000000,69.2923,69.3023,68.8661,69.2327,127739.35835314,0
+IGHG.US,D,20220315,000000,69.3221,69.8668,69.2526,69.817,66182.259300849,0
+IGHG.US,D,20220316,000000,70.1838,70.605,70.0357,70.3725,227740.83769602,0
+IGHG.US,D,20220317,000000,70.7391,71.5948,70.5802,71.4029,79858.483795619,0
+IGHG.US,D,20220318,000000,70.9568,71.4567,70.8077,71.1943,250342.3333493,0
+IGHG.US,D,20220321,000000,71.2936,71.561,71.0363,71.4427,78176.881799242,0
+IGHG.US,D,20220322,000000,71.4327,71.6216,71.1943,71.4725,31180.584234433,0
+IGHG.US,D,20220323,000000,71.4725,71.4725,71.0463,71.1059,155603.03045109,0
+IGHG.US,D,20220324,000000,71.1158,71.6008,70.8604,71.4129,57903.06144077,0
+IGHG.US,D,20220325,000000,71.5222,71.7795,71.4984,71.7795,50578.884702512,0
+IGHG.US,D,20220328,000000,71.6901,71.9476,71.561,71.9078,65752.550113265,0
+IGHG.US,D,20220329,000000,72.2944,72.2944,71.8988,72.027,76106.830748047,0
+IGHG.US,D,20220330,000000,72.0667,72.1065,71.7299,71.879,1731756.2036152,0
+IGHG.US,D,20220331,000000,71.874,71.9376,71.561,71.5808,59349.178776972,0
+IGHG.US,D,20220401,000000,71.9276,72.0369,71.6802,72.0369,114873.24134316,0
+IGHG.US,D,20220404,000000,72.0568,72.4633,71.8392,72.4433,132868.6972972,0
+IGHG.US,D,20220405,000000,72.3937,72.4335,71.9524,72.0965,57510.587007146,0
+IGHG.US,D,20220406,000000,71.9177,72.2059,71.6434,71.8491,178360.50953311,0
+IGHG.US,D,20220407,000000,71.9476,72.2456,71.8988,72.1263,94847.988125979,0
+IGHG.US,D,20220408,000000,71.9276,71.9774,71.6802,71.8392,56326.11929336,0
+IGHG.US,D,20220411,000000,71.7697,71.7697,71.3851,71.4427,42536.177847309,0
+IGHG.US,D,20220412,000000,71.7895,71.9476,71.3533,71.3533,28162.556474329,0
+IGHG.US,D,20220413,000000,71.2638,71.71,71.1844,71.5709,51923.361223852,0
+IGHG.US,D,20220414,000000,71.6404,71.7199,71.5123,71.5123,43562.649442943,0
+IGHG.US,D,20220418,000000,71.3533,71.4229,71.0761,71.234,75236.342581161,0
+IGHG.US,D,20220419,000000,71.0561,71.3334,70.9369,71.0363,86202.480794517,0
+IGHG.US,D,20220420,000000,71.1257,71.3533,71.1257,71.244,91813.85885065,0
+IGHG.US,D,20220421,000000,71.3036,71.3533,70.6339,70.6597,89552.60230615,0
+IGHG.US,D,20220422,000000,70.6299,70.8266,70.3725,70.7391,74550.015494669,0
+IGHG.US,D,20220425,000000,70.5504,70.8972,70.3635,70.8674,48641.671151928,0
+IGHG.US,D,20220426,000000,70.7044,70.7044,70.1768,70.4123,264176.55396222,0
+IGHG.US,D,20220427,000000,70.6696,71.2638,69.9164,69.9164,92712.52466918,0
+IGHG.US,D,20220428,000000,70.293,70.3129,69.8071,70.2642,76155.135293724,0
+IGHG.US,D,20220429,000000,70.1838,70.2831,69.7177,69.8766,77247.019294962,0
+IGHG.US,D,20220502,000000,69.837,69.9822,69.2705,69.837,58563.223565021,0
+IGHG.US,D,20220503,000000,70.0555,70.3437,69.9164,70.294,73387.687364319,0
+IGHG.US,D,20220504,000000,70.3238,70.8802,70.0295,70.6517,62477.904454252,0
+IGHG.US,D,20220505,000000,70.7113,70.7113,70.0357,70.3933,82477.999053889,0
+IGHG.US,D,20220506,000000,70.294,70.4331,69.9859,70.2443,76271.87127911,0
+IGHG.US,D,20220509,000000,70.1151,70.1251,69.7386,69.9065,92712.52466918,0
+IGHG.US,D,20220510,000000,70.0157,70.1847,69.7475,70.0555,78717.288904003,0
+IGHG.US,D,20220511,000000,69.7276,70.1151,69.7276,69.7574,50313.209701289,0
+IGHG.US,D,20220512,000000,69.7177,69.9601,69.2978,69.5885,84171.677186685,0
+IGHG.US,D,20220513,000000,69.5587,69.7177,69.3798,69.7177,94277.390680171,0
+IGHG.US,D,20220516,000000,69.5488,69.6771,69.3401,69.3798,72140.826279034,0
+IGHG.US,D,20220517,000000,69.6879,69.6879,69.2805,69.5587,35728.255940973,0
+IGHG.US,D,20220518,000000,69.499,69.499,69.042,69.2308,27382.639330588,0
+IGHG.US,D,20220519,000000,69.0997,69.3004,68.9525,69.181,28884.105625378,0
+IGHG.US,D,20220520,000000,69.3003,69.4096,68.8631,69.201,33266.736800854,0
+IGHG.US,D,20220523,000000,69.2109,69.6083,69.2109,69.6083,304591.35717854,0
+IGHG.US,D,20220524,000000,69.4593,69.9859,69.35,69.9859,60166.330674673,0
+IGHG.US,D,20220525,000000,69.9859,70.771,69.9859,70.771,171461.01025893,0
+IGHG.US,D,20220526,000000,70.7511,71.0493,68.514,70.6517,74035.77335215,0
+IGHG.US,D,20220527,000000,70.8306,71.0493,70.612,70.9896,203462.77176987,0
+IGHG.US,D,20220531,000000,70.93,71.3175,70.6815,71.2877,33435.802710723,0
+IGHG.US,D,20220601,000000,71.1684,71.2778,70.4828,70.9101,33791.042390389,0
+IGHG.US,D,20220602,000000,70.6219,70.9797,70.5324,70.9002,26827.137055304,0
+IGHG.US,D,20220603,000000,70.7313,70.8504,70.5324,70.7511,60241.806527293,0
+IGHG.US,D,20220606,000000,70.8107,71.0691,70.6449,71.0691,36839.260491541,0
+IGHG.US,D,20220607,000000,70.8802,71.1287,70.5424,71.1287,22390.16326594,0
+IGHG.US,D,20220608,000000,70.9697,71.0372,70.7143,70.8306,39493.997814367,0
+IGHG.US,D,20220609,000000,70.8306,70.8503,70.2008,70.2145,295772.75855841,0
+IGHG.US,D,20220610,000000,70.2841,70.3835,69.8434,70.3337,924691.90520333,0
+IGHG.US,D,20220613,000000,69.7375,70.0953,69.4323,69.8866,74860.976007464,0
+IGHG.US,D,20220614,000000,70.0605,70.145,69.9263,70.0853,133140.41036663,0
+IGHG.US,D,20220615,000000,70.3337,70.448,70.1151,70.1251,101098.39506763,0
+IGHG.US,D,20220616,000000,69.8568,70.0157,69.4394,69.7773,235316.60060968,0
+IGHG.US,D,20220617,000000,69.9661,70.0605,69.7674,69.8668,56159.066072894,0
+IGHG.US,D,20220621,000000,70.0157,70.1945,69.5388,69.5488,29307.776744752,0
+IGHG.US,D,20220622,000000,69.3401,69.5288,69.0022,69.0022,40881.747157875,0
+IGHG.US,D,20220623,000000,69.0469,69.499,69.0285,69.1314,34257.986331932,0
+IGHG.US,D,20220624,000000,69.2109,69.817,69.2109,69.7077,58582.344114352,0
+IGHG.US,D,20220627,000000,69.6113,70.0357,69.2903,69.3003,58616.559834206,0
+IGHG.US,D,20220628,000000,69.2605,69.3401,68.7008,69.191,49149.875226237,0
+IGHG.US,D,20220629,000000,69.1214,69.1314,68.9227,68.9525,12534.023258452,0
+IGHG.US,D,20220630,000000,68.565,68.7836,68.565,68.6842,48071.07370612,0
+IGHG.US,D,20220701,000000,68.4656,68.5501,68.204,68.5451,51609.381676952,0
+IGHG.US,D,20220705,000000,68.1178,68.3762,67.4024,68.0682,122929.03067948,0
+IGHG.US,D,20220706,000000,68.9723,68.9723,66.8622,68.4258,79030.2621062,0
+IGHG.US,D,20220707,000000,68.6147,68.8034,68.6147,68.6643,28729.128541331,0
+IGHG.US,D,20220708,000000,68.9227,69.2407,68.7936,69.201,17163.20888582,0
+IGHG.US,D,20220711,000000,69.1314,69.1314,68.6543,68.7736,48945.587251812,0
+IGHG.US,D,20220712,000000,68.5451,68.7239,68.4656,68.4656,106310.25427722,0
+IGHG.US,D,20220713,000000,68.2769,68.8234,68.2769,68.6842,21020.528127061,0
+IGHG.US,D,20220714,000000,68.3563,68.6295,68.3563,68.5551,54900.12885119,0
+IGHG.US,D,20220715,000000,68.7289,69.1016,68.6925,68.883,25273.34083603,0
+IGHG.US,D,20220718,000000,69.1364,69.1364,68.7086,68.7086,15930.436626358,0
+IGHG.US,D,20220719,000000,68.9625,69.2101,68.8631,69.191,21309.34905642,0
+IGHG.US,D,20220720,000000,69.2208,69.2805,69.0419,69.1761,19945.75198575,0
+IGHG.US,D,20220721,000000,69.1016,69.4254,69.1016,69.3699,20990.337786013,0
+IGHG.US,D,20220722,000000,69.2407,69.2407,68.9966,69.1612,32393.229599863,0
+IGHG.US,D,20220725,000000,69.0916,69.1214,68.6593,68.7836,721108.37206926,0
+IGHG.US,D,20220726,000000,68.5501,68.8034,68.4556,68.6941,172393.89179732,0
+IGHG.US,D,20220727,000000,68.7936,69.2903,68.7936,69.2308,113212.77258552,0
+IGHG.US,D,20220728,000000,69.0817,69.2776,68.6941,69.0519,435882.10598364,0
+IGHG.US,D,20220729,000000,69.35,69.4394,69.2407,69.3003,109647.29330774,0
+IGHG.US,D,20220801,000000,69.2306,69.2754,68.9822,69.0811,81991.607866124,0
+IGHG.US,D,20220802,000000,68.9814,69.39,68.9017,69.111,118007.74794287,0
+IGHG.US,D,20220803,000000,69.2704,69.6526,69.0711,69.5793,91174.258535976,0
+IGHG.US,D,20220804,000000,69.4897,69.4897,69.0119,69.4897,55893.653694832,0
+IGHG.US,D,20220805,000000,69.3302,69.518,69.2505,69.4797,72615.289664934,0
+IGHG.US,D,20220808,000000,69.6491,69.7069,69.1907,69.1907,23770.933419092,0
+IGHG.US,D,20220809,000000,69.2405,69.2405,69.0113,69.0113,372605.29225002,0
+IGHG.US,D,20220810,000000,69.3302,69.9182,69.3003,69.8982,68081.663205925,0
+IGHG.US,D,20220811,000000,70.0677,70.4663,69.9182,70.0079,33614.863379888,0
+IGHG.US,D,20220812,000000,70.1573,70.5759,70.1484,70.5759,39870.424988003,0
+IGHG.US,D,20220815,000000,70.247,70.318,70.1761,70.267,35365.89883163,0
+IGHG.US,D,20220816,000000,70.1573,70.2271,69.936,70.0178,16936.376134385,0
+IGHG.US,D,20220817,000000,69.8783,70.0079,69.709,69.8285,171453.96584011,0
+IGHG.US,D,20220818,000000,69.9381,70.0776,69.7238,69.9182,59612.471680021,0
+IGHG.US,D,20220819,000000,69.8484,69.8584,69.689,69.7587,101161.68309253,0
+IGHG.US,D,20220822,000000,69.5793,69.6092,69.3616,69.4897,17285.579766022,0
+IGHG.US,D,20220823,000000,69.5444,69.8437,69.5103,69.7986,67180.557282908,0
+IGHG.US,D,20220824,000000,69.8683,69.968,69.7915,69.968,15474.336791584,0
+IGHG.US,D,20220825,000000,70.0776,70.3567,70.0278,70.2371,128210.91612242,0
+IGHG.US,D,20220826,000000,70.2271,70.257,69.7587,69.7587,38330.115865697,0
+IGHG.US,D,20220829,000000,69.6292,69.7488,69.4604,69.669,46727.058364366,0
+IGHG.US,D,20220830,000000,69.8086,69.8086,69.4797,69.596,16439.664072143,0
+IGHG.US,D,20220831,000000,69.6591,69.6591,69.22,69.2615,14313.335062262,0
+IGHG.US,D,20220901,000000,69.101,69.229,68.7145,69.229,8963.8966707228,0
+IGHG.US,D,20220902,000000,69.2817,69.3701,68.812,68.8419,31218.603976588,0
+IGHG.US,D,20220906,000000,69.0412,69.0711,68.8484,68.8484,58753.511022892,0
+IGHG.US,D,20220907,000000,68.8718,69.3202,68.8304,69.3103,22299.862947887,0
+IGHG.US,D,20220908,000000,69.3601,69.4895,69.2307,69.3103,57180.087763103,0
+IGHG.US,D,20220909,000000,69.6292,69.7986,69.5395,69.6292,44721.144399877,0
+IGHG.US,D,20220912,000000,69.6359,69.7587,69.5793,69.5793,24735.25724094,0
+IGHG.US,D,20220913,000000,69.4199,69.4897,69.2604,69.3202,143078.16039349,0
+IGHG.US,D,20220914,000000,69.5395,69.7388,69.5395,69.6292,50934.560742104,0
+IGHG.US,D,20220915,000000,69.7388,69.7388,69.4708,69.5395,44638.860785526,0
+IGHG.US,D,20220916,000000,69.4299,69.4796,69.3182,69.4398,30605.4907038,0
+IGHG.US,D,20220919,000000,69.3003,69.7025,69.3003,69.6391,54778.811066244,0
+IGHG.US,D,20220920,000000,69.6591,69.6591,69.2007,69.2007,47107.369216062,0
+IGHG.US,D,20220921,000000,69.6591,70.0776,69.0113,69.4398,37683.888455426,0
+IGHG.US,D,20220922,000000,69.6092,69.6591,69.4099,69.4249,143248.74837446,0
+IGHG.US,D,20220923,000000,69.2206,69.38,68.9814,69.0412,504798.93599878,0
+IGHG.US,D,20220926,000000,68.9316,69.1409,68.6961,68.9814,83013.128834533,0
+IGHG.US,D,20220927,000000,68.9416,68.9416,68.3636,68.523,84862.503240012,0
+IGHG.US,D,20220928,000000,68.0646,68.2739,67.8753,68.0247,33159.293124822,0
+IGHG.US,D,20220929,000000,67.9649,67.9649,67.2175,67.646,51818.607867024,0
+IGHG.US,D,20220930,000000,67.8852,68.234,67.7736,67.9845,31253.725031494,0
+IGHG.US,D,20221003,000000,67.6859,68.224,67.4965,68.0945,168078.33073429,0
+IGHG.US,D,20221004,000000,68.3835,68.4964,67.93,68.3934,92828.961951404,0
+IGHG.US,D,20221005,000000,68.0546,68.4487,67.9948,68.3735,68522.181580318,0
+IGHG.US,D,20221006,000000,68.4134,68.6824,68.4134,68.4532,25441.692173906,0
+IGHG.US,D,20221007,000000,68.2986,68.4184,68.0546,68.1343,16403.539558525,0
+IGHG.US,D,20221010,000000,68.224,68.3835,67.7395,67.7955,63713.60743433,0
+IGHG.US,D,20221011,000000,68.0845,68.0845,67.4168,67.5763,57575.450495473,0
+IGHG.US,D,20221012,000000,67.7955,67.7955,66.5797,67.2275,122191.16731153,0
+IGHG.US,D,20221013,000000,66.8189,67.9033,66.8189,67.9033,28868.50367402,0
+IGHG.US,D,20221014,000000,67.7855,67.8802,67.2874,67.362,19191.14785935,0
+IGHG.US,D,20221017,000000,67.8462,67.8952,67.6859,67.8952,15604.786424092,0
+IGHG.US,D,20221018,000000,68.281,68.281,67.955,68.2139,28266.42844706,0
+IGHG.US,D,20221019,000000,68.1688,68.1792,67.935,67.935,22615.952442041,0
+IGHG.US,D,20221020,000000,68.0247,68.3038,67.6863,67.9849,19136.961088924,0
+IGHG.US,D,20221021,000000,68.1941,68.7014,68.0646,68.6476,19105.853868864,0
+IGHG.US,D,20221024,000000,68.6924,69.0679,68.655,68.822,21389.725896466,0
+IGHG.US,D,20221025,000000,68.8917,69.1907,68.802,68.802,30161.961953273,0
+IGHG.US,D,20221026,000000,68.9615,69.1451,68.8419,68.9117,12803.129701304,0
+IGHG.US,D,20221027,000000,68.8718,68.9316,68.7422,68.7771,8977.9450926852,0
+IGHG.US,D,20221028,000000,68.7622,69.2903,68.7622,69.2903,13962.124513202,0
+IGHG.US,D,20221031,000000,69.2505,69.39,69.1508,69.39,8544.450929274,0
+IGHG.US,D,20221101,000000,69.24,69.84,68.99,69.66,23993,0
+IGHG.US,D,20221102,000000,69.29,69.8,68.97,69.28,34026,0
+IGHG.US,D,20221103,000000,69.18,69.43,69.02,69.31,26037,0
+IGHG.US,D,20221104,000000,69.62,69.7,69.4801,69.69,33135,0
+IGHG.US,D,20221107,000000,69.8422,70.0399,69.664,69.99,34136,0
+IGHG.US,D,20221108,000000,69.95,69.95,69.5,69.65,15145,0
+IGHG.US,D,20221109,000000,69.49,69.61,69.18,69.2,36401,0
+IGHG.US,D,20221110,000000,69.59,70.1499,69.54,70.03,40992,0
+IGHG.US,D,20221111,000000,70.35,70.58,70.14,70.37,145976,0
+IGHG.US,D,20221114,000000,70.13,70.42,70.06,70.06,14502,0
+IGHG.US,D,20221115,000000,70.56,70.65,70.145,70.58,43210,0
+IGHG.US,D,20221116,000000,70.42,70.6499,70.42,70.49,15096,0
+IGHG.US,D,20221117,000000,70.28,70.67,70.2,70.65,15933,0
+IGHG.US,D,20221118,000000,70.85,71.01,70.68,70.9,17594,0
+IGHG.US,D,20221121,000000,70.87,70.876,70.72,70.77,14794,0
+IGHG.US,D,20221122,000000,70.66,71.17,70.66,71.02,19469,0
+IGHG.US,D,20221123,000000,70.85,71.2758,70.85,71.21,20451,0
+IGHG.US,D,20221125,000000,71.32,71.51,71.32,71.45,2839,0
+IGHG.US,D,20221128,000000,71.25,71.25,70.81,70.89,21440,0
+IGHG.US,D,20221129,000000,71.21,71.21,70.8191,70.93,17989,0
+IGHG.US,D,20221130,000000,70.97,71.4899,70.8409,71.38,18202,0
+IGHG.US,D,20221201,000000,71.08,71.08,70.66,70.9249,24328,0
+IGHG.US,D,20221202,000000,70.66,71.3105,70.66,71.15,22178,0
+IGHG.US,D,20221205,000000,71.27,71.46,71.0084,71.43,54452,0
+IGHG.US,D,20221206,000000,71.13,71.35,70.82,70.9506,50458,0
+IGHG.US,D,20221207,000000,71.02,71.0999,70.7,70.91,116959,0
+IGHG.US,D,20221208,000000,71.22,71.2584,70.98,71.02,36542,0
+IGHG.US,D,20221209,000000,71.08,71.3199,71,71.1971,26434,0
+IGHG.US,D,20221212,000000,71.3,71.33,71.09,71.09,7644,0
+IGHG.US,D,20221213,000000,71.28,71.5265,71.03,71.15,50084,0
+IGHG.US,D,20221214,000000,71.06,71.285,70.7745,71.26,22947,0
+IGHG.US,D,20221215,000000,71.02,71.0499,70.7996,71.01,22873,0
+IGHG.US,D,20221216,000000,70.93,71.12,70.82,70.96,42968,0
+IGHG.US,D,20221219,000000,71.03,71.11,70.7601,70.92,40115,0
+IGHG.US,D,20221220,000000,70.87,71.02,70.56,70.75,51187,0
+IGHG.US,D,20221221,000000,70.84,71.2,70.84,71.2,25727,0
+IGHG.US,D,20221222,000000,70.84,70.935,70.54,70.92,59955,0
+IGHG.US,D,20221223,000000,71,71.92,70.91,71.17,395951,0
+IGHG.US,D,20221227,000000,71.15,71.2847,71.0463,71.15,36587,0
+IGHG.US,D,20221228,000000,71.2,71.2878,70.8914,71.05,67622,0
+IGHG.US,D,20221229,000000,71.15,71.69,70.9801,71.26,57553,0
+IGHG.US,D,20221230,000000,71.33,71.574,70.8211,71.11,34440,0
+IGHG.US,D,20230103,000000,71.15,71.27,70.59,71.04,338468,0
+IGHG.US,D,20230104,000000,70.93,71.07,70.7057,71.07,83429,0
+IGHG.US,D,20230105,000000,71.17,71.17,70.79,70.99,98449,0
+IGHG.US,D,20230106,000000,70.98,71.4399,70.98,71.4399,15979,0
+IGHG.US,D,20230109,000000,71.61,71.7442,71.3544,71.375,17687,0
+IGHG.US,D,20230110,000000,71.51,71.91,71.51,71.91,20432,0
+IGHG.US,D,20230111,000000,72.01,72.1492,71.85,72.1,30894,0
+IGHG.US,D,20230112,000000,72.05,72.23,71.91,72.23,38218,0
+IGHG.US,D,20230113,000000,72.09,72.4426,72.09,72.42,17496,0
+IGHG.US,D,20230117,000000,72.29,72.47,71.99,72.3,37673,0
+IGHG.US,D,20230118,000000,72.52,72.5497,72.0876,72.25,15012,0
+IGHG.US,D,20230119,000000,72.02,72.325,71.9605,72.21,10980,0
+IGHG.US,D,20230120,000000,72.32,72.48,72.25,72.43,11086,0
+IGHG.US,D,20230123,000000,72.55,72.6618,72.4701,72.54,14528,0
+IGHG.US,D,20230124,000000,72.49,72.6781,72.333,72.52,47072,0
+IGHG.US,D,20230125,000000,72.34,72.5637,72.22,72.37,41546,0
+IGHG.US,D,20230126,000000,72.55,72.77,72.45,72.76,11643,0
+IGHG.US,D,20230127,000000,72.69,72.87,72.619,72.73,28327,0
+IGHG.US,D,20230130,000000,72.58,72.75,72.53,72.64,19243,0
+IGHG.US,D,20230131,000000,72.68,72.92,72.59,72.92,27021,0
+IGHG.US,D,20230201,000000,72.52,72.89,72.31,72.75,16878,0
+IGHG.US,D,20230202,000000,72.9,72.93,72.66,72.8,24997,0
+IGHG.US,D,20230203,000000,72.79,72.82,72.564,72.61,12723,0
+IGHG.US,D,20230206,000000,72.79,72.9,72.5001,72.71,17662,0
+IGHG.US,D,20230207,000000,72.69,72.8,72.39,72.78,20667,0
+IGHG.US,D,20230208,000000,72.79,72.798,72.5015,72.68,41922,0
+IGHG.US,D,20230209,000000,72.68,72.68,72.2726,72.37,49284,0
+IGHG.US,D,20230210,000000,72.32,72.4299,72.09,72.18,61559,0
+IGHG.US,D,20230213,000000,72.23,72.3,72.11,72.3,10970,0
+IGHG.US,D,20230214,000000,72.39,72.45,72.17,72.34,15490,0
+IGHG.US,D,20230215,000000,72.365,72.5389,72.26,72.28,11742,0
+IGHG.US,D,20230216,000000,72.38,72.38,72.14,72.22,29359,0
+IGHG.US,D,20230217,000000,72.01,72.3799,72.01,72.3,8168,0
+IGHG.US,D,20230221,000000,72.19,72.19,71.9,71.9,19109,0
+IGHG.US,D,20230222,000000,72.15,72.32,71.9647,72.22,183862,0
+IGHG.US,D,20230223,000000,72.21,72.34,72.075,72.34,7970,0
+IGHG.US,D,20230224,000000,71.95,72.41,71.95,72.39,40967,0
+IGHG.US,D,20230227,000000,72.37,72.52,72.23,72.37,14448,0
+IGHG.US,D,20230228,000000,72.23,72.41,72.1214,72.2104,180644,0
+IGHG.US,D,20230301,000000,71.91,71.9763,71.84,71.84,21797,0
+IGHG.US,D,20230302,000000,72.06,72.3496,71.92,72.31,35204,0
+IGHG.US,D,20230303,000000,72.16,72.51,72.16,72.51,6857,0
+IGHG.US,D,20230306,000000,72.48,72.555,72.26,72.26,8196,0
+IGHG.US,D,20230307,000000,72.28,72.28,72.028,72.05,16233,0
+IGHG.US,D,20230308,000000,71.95,71.95,71.7359,71.89,7757,0
+IGHG.US,D,20230309,000000,71.91,71.97,71.365,71.45,10929,0
+IGHG.US,D,20230310,000000,70.98,71.15,70.81,70.86,22430,0
+IGHG.US,D,20230313,000000,70.04,70.525,69.6878,70.2,97025,0
+IGHG.US,D,20230314,000000,70.63,71.29,70.3119,70.64,38580,0
+IGHG.US,D,20230315,000000,69.66,70.41,69.65,70.35,79095,0
+IGHG.US,D,20230316,000000,70.06,70.86,69.95,70.7335,13986,0
+IGHG.US,D,20230317,000000,70.23,70.52,69.91,69.96,84233,0
+IGHG.US,D,20230320,000000,70.06,70.4357,70.06,70.31,21797,0
+IGHG.US,D,20230321,000000,70.93,71.29,70.75,71.1952,21582,0
+IGHG.US,D,20230322,000000,71.21,71.53,70.86,70.99,13062,0
+IGHG.US,D,20230323,000000,71.11,71.28,70.86,70.9414,8279,0
+IGHG.US,D,20230324,000000,70.52,71.0755,70.52,70.95,7053,0
+IGHG.US,D,20230327,000000,71.33,71.33,70.95,71.21,22632,0
+IGHG.US,D,20230328,000000,71.02,71.17,70.84,70.86,14028,0
+IGHG.US,D,20230329,000000,71.04,71.56,71.04,71.56,17530,0
+IGHG.US,D,20230330,000000,71.38,71.784,71.3301,71.5158,16792,0
+IGHG.US,D,20230331,000000,71.48,71.86,71.48,71.83,15843,0
+IGHG.US,D,20230403,000000,71.41,71.58,71.27,71.27,133288,0
+IGHG.US,D,20230404,000000,71.55,71.55,71,71.17,66158,0
+IGHG.US,D,20230405,000000,70.91,71.09,70.7467,71.07,9841,0
+IGHG.US,D,20230406,000000,70.9,71.09,70.7818,70.97,15189,0
+IGHG.US,D,20230410,000000,70.95,71.295,70.95,71.295,7847,0
+IGHG.US,D,20230411,000000,71.45,71.49,71.27,71.39,17941,0
+IGHG.US,D,20230412,000000,71.32,71.5469,71.01,71.01,15515,0
+IGHG.US,D,20230413,000000,71.13,71.565,71.13,71.47,23021,0
+IGHG.US,D,20230414,000000,71.61,71.7631,71.5119,71.76,11686,0
+IGHG.US,D,20230417,000000,71.88,71.9,71.71,71.7368,26458,0
+IGHG.US,D,20230418,000000,72.01,72.03,71.7706,71.99,15517,0
+IGHG.US,D,20230419,000000,71.97,71.97,71.73,71.73,12227,0
+IGHG.US,D,20230420,000000,71.62,71.7899,71.472,71.55,17418,0
+IGHG.US,D,20230421,000000,71.74,71.8998,71.62,71.8599,13538,0
+IGHG.US,D,20230424,000000,71.9,71.9,71.7401,71.8248,12491,0
+IGHG.US,D,20230425,000000,71.59,71.59,71.35,71.45,10977,0
+IGHG.US,D,20230426,000000,71.46,71.46,71.0401,71.43,36057,0
+IGHG.US,D,20230427,000000,71.65,71.7912,71.56,71.74,9291,0
+IGHG.US,D,20230428,000000,71.58,71.6472,71.49,71.56,21005,0
+IGHG.US,D,20230501,000000,71.11,71.25,71.06,71.06,19089,0
+IGHG.US,D,20230502,000000,71.13,71.23,70.43,71.01,52746,0
+IGHG.US,D,20230503,000000,70.98,70.98,70.5729,70.62,31222,0
+IGHG.US,D,20230504,000000,70.53,70.68,70.42,70.68,26164,0
+IGHG.US,D,20230505,000000,70.865,70.94,70.6906,70.86,18378,0
+IGHG.US,D,20230508,000000,70.94,70.94,70.555,70.66,28739,0
+IGHG.US,D,20230509,000000,70.77,70.915,70.69,70.73,57794,0
+IGHG.US,D,20230510,000000,70.95,71.05,70.75,70.83,13918,0
+IGHG.US,D,20230511,000000,70.86,71.04,70.7018,70.98,179804,0
+IGHG.US,D,20230512,000000,71.02,71.02,70.72,70.7881,13893,0
+IGHG.US,D,20230515,000000,70.79,70.8604,70.67,70.73,11841,0
+IGHG.US,D,20230516,000000,70.78,70.84,70.5802,70.5802,6208,0
+IGHG.US,D,20230517,000000,70.71,70.91,70.695,70.75,16378,0
+IGHG.US,D,20230518,000000,70.87,71.03,70.79,70.89,31962,0
+IGHG.US,D,20230519,000000,71.29,71.36,71.07,71.1993,24963,0
+IGHG.US,D,20230522,000000,71.23,71.39,71.22,71.32,13900,0
+IGHG.US,D,20230523,000000,71.36,71.42,71.17,71.4,26762,0
+IGHG.US,D,20230524,000000,71.37,71.4623,71.17,71.26,98756,0
+IGHG.US,D,20230525,000000,71.5,71.59,71.3323,71.54,10554,0
+IGHG.US,D,20230526,000000,71.67,71.84,71.6,71.63,12435,0
+IGHG.US,D,20230530,000000,71.75,71.7817,71.447,71.47,16402,0
+IGHG.US,D,20230531,000000,71.64,71.64,71.395,71.505,22976,0
+IGHG.US,D,20230601,000000,71.2,71.31,71.0437,71.18,14631,0
+IGHG.US,D,20230602,000000,71.36,71.6349,71.36,71.6,9229,0
+IGHG.US,D,20230605,000000,71.8,71.8,71.43,71.49,3704,0
+IGHG.US,D,20230606,000000,71.39,71.6599,71.39,71.55,11089,0
+IGHG.US,D,20230607,000000,71.62,71.62,71.5,71.62,12971,0
+IGHG.US,D,20230608,000000,71.72,71.72,71.502,71.63,5910,0
+IGHG.US,D,20230609,000000,71.58,71.74,71.37,71.52,57928,0
+IGHG.US,D,20230612,000000,71.597,71.73,71.51,71.59,16206,0
+IGHG.US,D,20230613,000000,71.785,71.92,71.7301,71.89,17154,0
+IGHG.US,D,20230614,000000,71.26,71.955,69.3,71.86,16850,0
+IGHG.US,D,20230615,000000,71.74,72.12,71.74,72.02,24334,0
+IGHG.US,D,20230616,000000,72.08,72.305,72.08,72.18,15352,0
+IGHG.US,D,20230620,000000,72.2,72.31,72.06,72.19,9503,0
+IGHG.US,D,20230621,000000,72.13,72.13,71.9793,72.09,8561,0
+IGHG.US,D,20230622,000000,72.13,72.185,72.1,72.185,4262,0
+IGHG.US,D,20230623,000000,72.04,72.09,71.91,72.04,13277,0
+IGHG.US,D,20230626,000000,72.1401,72.1723,71.9722,72.04,87867,0
+IGHG.US,D,20230627,000000,72.12,72.3183,71.9989,72.21,17852,0
+IGHG.US,D,20230628,000000,72.12,72.25,72.08,72.25,17914,0
+IGHG.US,D,20230629,000000,72.4,72.54,72.3681,72.54,21504,0
+IGHG.US,D,20230630,000000,72.61,72.8066,72.49,72.8066,14268,0
+IGHG.US,D,20230703,000000,72.52,72.58,72.3601,72.48,4845,0
+IGHG.US,D,20230705,000000,72.57,72.57,72.337,72.39,6069,0
+IGHG.US,D,20230706,000000,72.41,72.4683,72.25,72.25,20349,0
+IGHG.US,D,20230707,000000,72.41,72.64,72.41,72.45,11856,0
+IGHG.US,D,20230710,000000,72.6,72.73,72.4004,72.73,10277,0
+IGHG.US,D,20230711,000000,72.64,72.86,72.64,72.86,8756,0
+IGHG.US,D,20230712,000000,72.8,73.0742,72.72,72.8997,17384,0
+IGHG.US,D,20230713,000000,72.77,72.9102,72.7182,72.79,163079,0
+IGHG.US,D,20230714,000000,72.8,72.8,72.56,72.58,7229,0
+IGHG.US,D,20230717,000000,72.5,72.7199,72.5,72.59,21557,0
+IGHG.US,D,20230718,000000,72.725,72.78,72.55,72.7154,4369,0
+IGHG.US,D,20230719,000000,72.73,72.85,72.58,72.65,53026,0
+IGHG.US,D,20230720,000000,72.04,72.88,72.04,72.88,39642,0
+IGHG.US,D,20230721,000000,72.94,73.04,72.8238,73.04,11514,0
+IGHG.US,D,20230724,000000,73.02,73.12,72.9413,73.12,8088,0
+IGHG.US,D,20230725,000000,73.19,73.19,73.0309,73.12,6309,0
+IGHG.US,D,20230726,000000,73.115,73.38,73.0705,73.38,11547,0
+IGHG.US,D,20230727,000000,73.4,73.4917,73.22,73.22,26013,0
+IGHG.US,D,20230728,000000,73.54,73.6299,73.42,73.46,30693,0
+IGHG.US,D,20230731,000000,73.65,73.6964,73.57,73.65,7515,0
+IGHG.US,D,20230801,000000,73.51,73.51,73.22,73.22,18544,0
+IGHG.US,D,20230802,000000,73.16,73.1638,73.0019,73.04,18488,0
+IGHG.US,D,20230803,000000,73.14,73.23,73.01,73.23,6934,0
+IGHG.US,D,20230804,000000,73.26,73.455,73.16,73.295,19214,0
+IGHG.US,D,20230807,000000,73.5,73.5,73.0601,73.26,6875,0
+IGHG.US,D,20230808,000000,73.105,73.22,72.85,73.055,7641,0
+IGHG.US,D,20230809,000000,73.04,73.22,72.87,73.09,14413,0
+IGHG.US,D,20230810,000000,73.0941,73.33,72.8301,73.26,11597,0
+IGHG.US,D,20230811,000000,73.2,73.24,73.08,73.22,8500,0
+IGHG.US,D,20230814,000000,73.36,73.36,73.1326,73.325,11894,0
+IGHG.US,D,20230815,000000,73.15,73.4358,72.9,73.11,65628,0
+IGHG.US,D,20230816,000000,72.94,73.12,72.84,72.9507,13141,0
+IGHG.US,D,20230817,000000,73.14,73.14,72.85,72.995,20096,0
+IGHG.US,D,20230818,000000,72.95,73.3,72.92,73.1,24980,0
+IGHG.US,D,20230821,000000,73.23,73.37,73.1594,73.23,10281,0
+IGHG.US,D,20230822,000000,73.44,73.4866,73.29,73.46,13092,0
+IGHG.US,D,20230823,000000,73.36,73.59,73.36,73.52,12389,0
+IGHG.US,D,20230824,000000,73.53,73.6,73.3991,73.42,9411,0
+IGHG.US,D,20230825,000000,73.58,73.69,73.42,73.67,10345,0
+IGHG.US,D,20230828,000000,73.73,73.7699,73.54,73.64,10730,0
+IGHG.US,D,20230829,000000,73.67,73.87,73.6114,73.74,26549,0
+IGHG.US,D,20230830,000000,73.82,73.856,73.6801,73.7165,4934,0
+IGHG.US,D,20230831,000000,73.74,73.83,73.7068,73.82,5772,0
+IGHG.US,D,20230901,000000,73.42,73.56,73.39,73.52,15112,0
+IGHG.US,D,20230905,000000,73.43,73.53,73.31,73.5,21671,0
+IGHG.US,D,20230906,000000,73.28,73.48,73.2342,73.39,7140,0
+IGHG.US,D,20230907,000000,73.39,73.61,73.39,73.5779,5029,0
+IGHG.US,D,20230908,000000,73.605,73.64,73.5201,73.59,9016,0
+IGHG.US,D,20230911,000000,73.7,73.7,73.4801,73.625,10188,0
+IGHG.US,D,20230912,000000,73.5219,73.64,73.4258,73.505,15435,0
+IGHG.US,D,20230913,000000,73.515,73.5738,73.4001,73.4773,8187,0
+IGHG.US,D,20230914,000000,73.64,73.75,73.5859,73.6676,7931,0
+IGHG.US,D,20230915,000000,73.6341,73.8032,73.6218,73.72,10794,0
+IGHG.US,D,20230918,000000,73.715,73.8529,73.715,73.781,6469,0
+IGHG.US,D,20230919,000000,73.67,73.88,73.67,73.87,5786,0
+IGHG.US,D,20230920,000000,73.86,74,73.86,73.945,7094,0
+IGHG.US,D,20230921,000000,73.98,74.089,73.895,74.0796,9126,0
+IGHG.US,D,20230922,000000,74.26,74.26,74.05,74.14,9470,0
+IGHG.US,D,20230925,000000,74.29,74.4,74.2301,74.295,17764,0
+IGHG.US,D,20230926,000000,74.41,74.41,74.0801,74.19,12266,0
+IGHG.US,D,20230927,000000,74.23,74.3311,73.985,74.29,26460,0
+IGHG.US,D,20230928,000000,74.145,74.27,74.0802,74.14,6031,0
+IGHG.US,D,20230929,000000,74.16,74.23,73.8901,74.0499,32638,0
+IGHG.US,D,20231002,000000,73.85,73.85,73.47,73.47,5177,0
+IGHG.US,D,20231003,000000,73.6765,73.69,73.47,73.47,7972,0
+IGHG.US,D,20231004,000000,73.53,73.615,73.4083,73.5947,7089,0
+IGHG.US,D,20231005,000000,73.8,73.8,73.3901,73.545,7174,0
+IGHG.US,D,20231006,000000,73.66,73.9,73.591,73.845,11522,0
+IGHG.US,D,20231009,000000,74.0789,74.3173,73.5715,74.03,6275,0
+IGHG.US,D,20231010,000000,74.01,74.015,73.87,74.005,8031,0
+IGHG.US,D,20231011,000000,74.03,74.03,73.7254,73.7942,8406,0
+IGHG.US,D,20231012,000000,73.88,74.02,73.7685,73.92,3578,0
+IGHG.US,D,20231013,000000,73.83,73.89,73.7402,73.802,168496,0
+IGHG.US,D,20231016,000000,74.05,74.16,73.9274,73.9821,8556,0
+IGHG.US,D,20231017,000000,73.9,74.04,73.81,73.86,9083,0
+IGHG.US,D,20231018,000000,74.05,74.05,73.6801,73.8299,11612,0
+IGHG.US,D,20231019,000000,73.95,73.95,73.673,73.81,67855,0
+IGHG.US,D,20231020,000000,73.67,73.7284,73.56,73.6221,7691,0
+IGHG.US,D,20231023,000000,73.8,73.9,73.6545,73.812,8428,0
+IGHG.US,D,20231024,000000,73.88,73.9999,73.88,73.964,5525,0
+IGHG.US,D,20231025,000000,74.14,74.1599,73.9501,74.0429,7683,0
+IGHG.US,D,20231026,000000,74.16,74.1999,73.51,73.9,70600,0
+IGHG.US,D,20231027,000000,73.9869,74.1508,73.85,73.87,10899,0
+IGHG.US,D,20231030,000000,74.02,74.1099,73.83,73.9048,6542,0
+IGHG.US,D,20231031,000000,73.96,74.11,73.88,73.96,7551,0
+IGHG.US,D,20231101,000000,73.75,73.99,73.57,73.74,10818,0
+IGHG.US,D,20231102,000000,73.9148,74.2,73.7477,74.16,47786,0
+IGHG.US,D,20231103,000000,74.08,74.2099,73.9011,73.965,6543,0
+IGHG.US,D,20231106,000000,74.16,74.16,73.86,73.98,5184,0
+IGHG.US,D,20231107,000000,73.9468,74,73.9,74,8070,0
+IGHG.US,D,20231108,000000,74.01,74.13,73.91,74.08,177521,0
+IGHG.US,D,20231109,000000,73.94,74.2214,73.94,74.2,20684,0
+IGHG.US,D,20231110,000000,74.17,74.49,74.17,74.4219,7913,0
+IGHG.US,D,20231113,000000,74.47,74.53,74.4,74.4,67291,0
+IGHG.US,D,20231114,000000,74.6,74.64,74.4808,74.485,13463,0
+IGHG.US,D,20231115,000000,74.5808,74.6639,74.531,74.63,7401,0
+IGHG.US,D,20231116,000000,74.73,74.8306,74.56,74.8306,13590,0
+IGHG.US,D,20231117,000000,74.9401,75,74.9401,74.98,7538,0
+IGHG.US,D,20231120,000000,75.02,75.21,75,75.09,20008,0
+IGHG.US,D,20231121,000000,75.0427,75.26,75.0427,75.175,6529,0
+IGHG.US,D,20231122,000000,75.3763,75.53,75.28,75.42,14197,0
+IGHG.US,D,20231124,000000,75.56,75.655,75.55,75.5935,2766,0
+IGHG.US,D,20231127,000000,75.71,75.71,75.48,75.62,7913,0
+IGHG.US,D,20231128,000000,75.63,75.63,75.46,75.621,16175,0
+IGHG.US,D,20231129,000000,75.92,75.92,75.76,75.87,69921,0
+IGHG.US,D,20231130,000000,75.92,76.04,75.92,76.01,46715,0
+IGHG.US,D,20231201,000000,75.6134,75.6774,75.5852,75.65,5787,0
+IGHG.US,D,20231204,000000,75.65,75.7786,75.54,75.6,58985,0
+IGHG.US,D,20231205,000000,75.44,75.5,75.39,75.45,16954,0
+IGHG.US,D,20231206,000000,75.4176,75.4901,75.2364,75.3098,16532,0
+IGHG.US,D,20231207,000000,75.37,75.4823,75.21,75.3986,8061,0
+IGHG.US,D,20231208,000000,75.54,75.6999,75.5279,75.61,21880,0
+IGHG.US,D,20231211,000000,75.5,75.6971,75.5,75.6051,10073,0
+IGHG.US,D,20231212,000000,75.56,75.8807,75.56,75.7999,24325,0
+IGHG.US,D,20231213,000000,75.83,76.15,75.7869,75.9092,33152,0
+IGHG.US,D,20231214,000000,76.23,76.23,75.88,75.9,12699,0
+IGHG.US,D,20231215,000000,75.89,75.89,75.585,75.665,31442,0
+IGHG.US,D,20231218,000000,75.91,75.93,75.55,75.6348,28133,0
+IGHG.US,D,20231219,000000,75.86,75.86,75.51,75.51,82478,0
+IGHG.US,D,20231220,000000,75.22,75.34,74.97,75.09,20431,0
+IGHG.US,D,20231221,000000,75.13,75.29,74.94,75.29,39644,0
+IGHG.US,D,20231222,000000,75.34,75.4,75.21,75.295,14095,0
+IGHG.US,D,20231226,000000,75.33,75.34,75.1501,75.22,16458,0
+IGHG.US,D,20231227,000000,75.27,75.41,75.186,75.24,8943,0
+IGHG.US,D,20231228,000000,75.58,75.58,75.3465,75.38,5994,0
+IGHG.US,D,20231229,000000,75.48,75.5038,75.23,75.3689,12186,0
+IGHG.US,D,20240102,000000,75.25,75.25,75.059,75.07,17302,0
+IGHG.US,D,20240103,000000,74.93,75.0241,74.7201,74.855,8017,0
+IGHG.US,D,20240104,000000,75.05,75.083,74.9823,75.05,7128,0
+IGHG.US,D,20240105,000000,75.26,75.42,75.05,75.1525,12243,0
+IGHG.US,D,20240108,000000,75.19,75.6099,72.7501,75.5299,19712,0
+IGHG.US,D,20240109,000000,75.65,75.8099,75.2801,75.676,13201,0
+IGHG.US,D,20240110,000000,75.75,75.98,75.75,75.77,18442,0
+IGHG.US,D,20240111,000000,75.85,76.1126,75.7101,75.93,15415,0
+IGHG.US,D,20240112,000000,76.29,76.29,76,76.1174,55196,0
+IGHG.US,D,20240116,000000,76.055,76.2799,76.0501,76.1528,20278,0
+IGHG.US,D,20240117,000000,76.1,76.41,75.94,76.3999,11507,0
+IGHG.US,D,20240118,000000,76.55,76.6085,76.3409,76.52,8306,0
+IGHG.US,D,20240119,000000,76.44,76.67,76.4161,76.65,10071,0
+IGHG.US,D,20240122,000000,76.53,76.56,76.37,76.4,16265,0
+IGHG.US,D,20240123,000000,76.63,76.63,76.32,76.475,82407,0
+IGHG.US,D,20240124,000000,76.69,76.9,76.5392,76.59,38051,0
+IGHG.US,D,20240125,000000,77.35,77.35,76.6347,77.06,45600,0
+IGHG.US,D,20240126,000000,76.98,77.0333,76.82,76.82,11715,0
+IGHG.US,D,20240129,000000,76.86,76.9,76.55,76.565,15809,0
+IGHG.US,D,20240130,000000,76.5,76.72,76.4701,76.52,27761,0
+IGHG.US,D,20240131,000000,76.46,76.54,76.16,76.16,103027,0
+IGHG.US,D,20240201,000000,76.11,76.11,75.6154,75.7716,10302,0
+IGHG.US,D,20240202,000000,76.03,76.2,75.8701,76.1395,18371,0
+IGHG.US,D,20240205,000000,76.45,76.45,76.09,76.34,13802,0
+IGHG.US,D,20240206,000000,76.36,76.4269,76.2235,76.35,27787,0
+IGHG.US,D,20240207,000000,76.13,76.35,76.07,76.29,9730,0
+IGHG.US,D,20240208,000000,76.36,76.36,75.95,75.95,17265,0
+IGHG.US,D,20240209,000000,76.03,76.21,75.98,75.98,24845,0
+IGHG.US,D,20240212,000000,76.0848,76.16,75.95,76.03,11154,0
+IGHG.US,D,20240213,000000,75.82,76.2422,75.82,75.95,25735,0
+IGHG.US,D,20240214,000000,76.27,76.27,76.015,76.18,5218,0
+IGHG.US,D,20240215,000000,76.22,76.264,76.05,76.2302,25478,0
+IGHG.US,D,20240216,000000,76.43,76.46,76.2,76.35,11081,0
+IGHG.US,D,20240220,000000,76.45,76.71,76.34,76.66,14591,0
+IGHG.US,D,20240221,000000,76.56,76.83,76.4001,76.83,43769,0
+IGHG.US,D,20240222,000000,76.95,76.95,76.5201,76.61,11592,0
+IGHG.US,D,20240223,000000,76.82,76.82,76.3301,76.57,35612,0
+IGHG.US,D,20240226,000000,76.48,76.48,76.22,76.26,8893,0
+IGHG.US,D,20240227,000000,76.33,76.61,76.33,76.42,93579,0
+IGHG.US,D,20240228,000000,76.54,76.54,76.1501,76.17,30646,0
+IGHG.US,D,20240229,000000,76.35,76.3592,75.97,76.02,33786,0
+IGHG.US,D,20240301,000000,75.97,75.97,75.73,75.7801,12386,0
+IGHG.US,D,20240304,000000,75.96,76.03,75.8216,75.8862,5216,0
+IGHG.US,D,20240305,000000,75.8,75.8,75.59,75.6,36593,0
+IGHG.US,D,20240306,000000,75.82,75.89,75.6,75.6,20170,0
+IGHG.US,D,20240307,000000,75.63,75.85,75.63,75.85,13946,0
+IGHG.US,D,20240308,000000,76.11,76.11,75.83,75.83,35503,0
+IGHG.US,D,20240311,000000,75.77,76.0388,75.77,75.9697,9151,0
+IGHG.US,D,20240312,000000,76.15,76.2076,75.96,76.0752,18975,0
+IGHG.US,D,20240313,000000,76.2,76.4562,76.2,76.26,19579,0
+IGHG.US,D,20240314,000000,76.31,76.5007,76.23,76.455,20461,0
+IGHG.US,D,20240315,000000,76.55,76.612,76.39,76.51,17138,0
+IGHG.US,D,20240318,000000,76.67,76.76,76.56,76.65,19932,0
+IGHG.US,D,20240319,000000,76.62,76.79,76.53,76.6449,30995,0
+IGHG.US,D,20240320,000000,76.71,76.83,76.3797,76.6948,15650,0
+IGHG.US,D,20240321,000000,76.86,76.89,76.61,76.73,12509,0
+IGHG.US,D,20240322,000000,76.67,76.71,76.52,76.6,9053,0
+IGHG.US,D,20240325,000000,76.72,76.72,76.345,76.516,10247,0
+IGHG.US,D,20240326,000000,76.64,76.64,76.3294,76.4033,23317,0
+IGHG.US,D,20240327,000000,76.27,76.5083,76.27,76.4926,13858,0
+IGHG.US,D,20240328,000000,76.48,76.6787,76.4576,76.5135,6072,0
+IGHG.US,D,20240401,000000,76.2,76.4299,76.2,76.3346,8161,0
+IGHG.US,D,20240402,000000,76.25,76.58,76.2,76.4,21243,0
+IGHG.US,D,20240403,000000,76.5,76.72,76.5,76.59,14926,0
+IGHG.US,D,20240404,000000,76.63,76.64,76.2,76.34,48570,0
+IGHG.US,D,20240405,000000,76.51,76.64,76.5,76.64,17131,0
+IGHG.US,D,20240408,000000,76.82,76.91,76.6601,76.6601,14685,0
+IGHG.US,D,20240409,000000,76.77,76.8699,76.67,76.81,27551,0
+IGHG.US,D,20240410,000000,76.75,76.95,76.71,76.86,23350,0
+IGHG.US,D,20240411,000000,77.04,77.04,76.5219,76.88,17536,0
+IGHG.US,D,20240412,000000,76.78,76.78,76.56,76.75,7036,0
+IGHG.US,D,20240415,000000,76.9,76.9241,76.4107,76.4802,17925,0
+IGHG.US,D,20240416,000000,76.51,76.61,76.386,76.61,18718,0
+IGHG.US,D,20240417,000000,76.69,76.71,76.39,76.49,132112,0
+IGHG.US,D,20240418,000000,76.49,76.6,76.4413,76.59,13219,0
+IGHG.US,D,20240419,000000,76.68,76.68,76.431,76.4498,17291,0
+IGHG.US,D,20240422,000000,76.59,76.7859,76.57,76.65,14605,0
+IGHG.US,D,20240423,000000,76.77,76.95,76.7,76.73,18246,0
+IGHG.US,D,20240424,000000,76.7797,76.845,76.7,76.71,19753,0
+IGHG.US,D,20240425,000000,76.7,76.86,76.6307,76.79,12576,0
+IGHG.US,D,20240426,000000,76.98,77.01,76.83,76.86,13553,0
+IGHG.US,D,20240429,000000,77,77.028,76.85,76.9108,24200,0
+IGHG.US,D,20240430,000000,76.9906,76.996,76.801,76.82,48922,0
+IGHG.US,D,20240501,000000,76.48,76.78,76.38,76.38,107033,0
+IGHG.US,D,20240502,000000,76.59,76.7491,76.5531,76.68,10675,0
+IGHG.US,D,20240503,000000,76.84,76.842,76.6898,76.7701,16198,0
+IGHG.US,D,20240506,000000,76.89,76.97,76.7811,76.8634,46533,0
+IGHG.US,D,20240507,000000,76.7953,76.8691,76.62,76.76,42987,0
+IGHG.US,D,20240508,000000,76.71,76.86,76.6,76.86,22073,0
+IGHG.US,D,20240509,000000,76.71,76.79,76.65,76.717,4624,0
+IGHG.US,D,20240510,000000,76.7,76.79,76.6801,76.7573,11991,0
+IGHG.US,D,20240513,000000,76.77,76.8087,76.62,76.6786,8879,0
+IGHG.US,D,20240514,000000,76.74,76.79,76.6209,76.6557,11596,0
+IGHG.US,D,20240515,000000,76.73,76.8199,76.6812,76.7052,6300,0
+IGHG.US,D,20240516,000000,76.64,76.77,76.59,76.63,64880,0
+IGHG.US,D,20240517,000000,76.76,76.87,76.755,76.8002,15462,0
+IGHG.US,D,20240520,000000,76.79,76.9621,76.79,76.91,11358,0
+IGHG.US,D,20240521,000000,76.93,76.93,76.8,76.8994,13528,0
+IGHG.US,D,20240522,000000,76.96,76.96,76.721,76.86,15408,0
+IGHG.US,D,20240523,000000,77.01,77.01,76.5901,76.8,15511,0
+IGHG.US,D,20240524,000000,76.78,76.91,76.78,76.8401,47028,0
+IGHG.US,D,20240528,000000,76.85,77.77,76.186,76.9319,36438,0
+IGHG.US,D,20240529,000000,77.05,77.19,76.4339,77.17,51402,0
+IGHG.US,D,20240530,000000,77.08,77.2499,77.07,77.1565,38060,0
+IGHG.US,D,20240531,000000,77.25,77.25,77.146,77.2443,12930,0
+IGHG.US,D,20240603,000000,76.93,76.94,76.65,76.82,160314,0
+IGHG.US,D,20240604,000000,76.68,76.6851,76.16,76.52,174716,0
+IGHG.US,D,20240605,000000,76.65,76.65,76.42,76.46,75070,0
+IGHG.US,D,20240606,000000,76.45,76.5286,76.32,76.42,70424,0
+IGHG.US,D,20240607,000000,76.47,76.67,76.45,76.5512,26075,0
+IGHG.US,D,20240610,000000,76.66,76.759,76.55,76.62,92761,0
+IGHG.US,D,20240611,000000,76.66,76.6993,76.51,76.61,41692,0
+IGHG.US,D,20240612,000000,76.62,76.6911,76.47,76.47,14120,0
+IGHG.US,D,20240613,000000,76.6099,76.6099,76.28,76.3,7561,0
+IGHG.US,D,20240614,000000,76.25,76.25,75.97,76.09,10371,0
+IGHG.US,D,20240617,000000,75.97,76.1,75.97,76,19696,0
+IGHG.US,D,20240618,000000,76.12,76.1557,75.91,76.08,42299,0
+IGHG.US,D,20240620,000000,76.15,76.15,75.97,76.13,19489,0
+IGHG.US,D,20240621,000000,76,76.1051,75.97,76.1051,9924,0
+IGHG.US,D,20240624,000000,76.21,76.3599,75.87,76.11,63807,0
+IGHG.US,D,20240625,000000,76.04,76.2199,75.91,75.94,58473,0
+IGHG.US,D,20240626,000000,75.94,76.2399,75.94,76.14,4338,0
+IGHG.US,D,20240627,000000,76.19,76.31,76.1,76.24,12419,0
+IGHG.US,D,20240628,000000,76.225,76.34,76.225,76.3076,10186,0
+IGHG.US,D,20240701,000000,76.22,76.47,76.16,76.47,9137,0
+IGHG.US,D,20240702,000000,76.25,76.5652,76.25,76.46,13205,0
+IGHG.US,D,20240703,000000,76.62,76.68,76.39,76.42,4345,0
+IGHG.US,D,20240705,000000,76.555,76.6008,76.44,76.52,12270,0
+IGHG.US,D,20240708,000000,76.65,76.65,76.47,76.59,19070,0
+IGHG.US,D,20240709,000000,76.6,76.6485,76.45,76.47,15594,0
+IGHG.US,D,20240710,000000,76.6209,76.65,76.46,76.55,42183,0
+IGHG.US,D,20240711,000000,76.59,76.6,76.3401,76.52,15442,0
+IGHG.US,D,20240712,000000,77.23,77.23,76.5959,76.73,7802,0
+IGHG.US,D,20240715,000000,76.7,76.7999,76.55,76.55,46271,0
+IGHG.US,D,20240716,000000,76.6331,76.6899,76.52,76.65,9892,0
+IGHG.US,D,20240717,000000,76.56,76.58,76.49,76.52,12837,0
+IGHG.US,D,20240718,000000,76.55,76.7127,76.52,76.5802,10608,0
+IGHG.US,D,20240719,000000,76.56,76.7,76.46,76.59,3628,0
+IGHG.US,D,20240722,000000,77,77,76.54,76.73,9410,0
+IGHG.US,D,20240723,000000,76.6,76.6699,76.51,76.51,13897,0
+IGHG.US,D,20240724,000000,76.44,76.6699,76.4201,76.54,9236,0
+IGHG.US,D,20240725,000000,76.51,76.58,76.34,76.53,11232,0
+IGHG.US,D,20240726,000000,76.42,76.61,76.42,76.61,5620,0
+IGHG.US,D,20240729,000000,76.4742,76.5233,76.36,76.495,6212,0
+IGHG.US,D,20240730,000000,76.54,76.54,76.21,76.4,46095,0
+IGHG.US,D,20240731,000000,76.4,76.41,76.17,76.33,10283,0
+IGHG.US,D,20240801,000000,75.83,75.885,75.518,75.72,69907,0
+IGHG.US,D,20240802,000000,75.39,75.45,74.4687,74.98,40582,0
+IGHG.US,D,20240805,000000,74.4,74.77,70.68,74.38,66234,0
+IGHG.US,D,20240806,000000,74.65,75.11,74.57,75.02,57176,0
+IGHG.US,D,20240807,000000,75.15,75.41,74.97,75.07,176362,0
+IGHG.US,D,20240808,000000,75.25,75.45,75.12,75.4,30410,0
+IGHG.US,D,20240809,000000,75.23,75.4838,75.23,75.47,22741,0
+IGHG.US,D,20240812,000000,75.5,75.5,75.3,75.45,8195,0
+IGHG.US,D,20240813,000000,75.36,75.6499,75.347,75.64,8833,0
+IGHG.US,D,20240814,000000,75.64,75.8,75.6159,75.71,9100,0
+IGHG.US,D,20240815,000000,75.8,76.12,75.8,76.11,11180,0
+IGHG.US,D,20240816,000000,75.9878,76.17,75.9878,76.12,9596,0
+IGHG.US,D,20240819,000000,76.2,76.26,76.0201,76.23,21960,0
+IGHG.US,D,20240820,000000,76.21,76.21,75.93,76.06,6887,0
+IGHG.US,D,20240821,000000,76.135,76.24,76.08,76.24,32070,0
+IGHG.US,D,20240822,000000,76.48,76.48,76.14,76.35,32837,0
+IGHG.US,D,20240823,000000,76.41,76.56,76.28,76.56,18480,0
+IGHG.US,D,20240826,000000,76.39,76.53,76.38,76.52,7791,0
+IGHG.US,D,20240827,000000,76.51,76.558,76.33,76.55,10880,0
+IGHG.US,D,20240828,000000,76.37,76.48,76.3117,76.48,5194,0
+IGHG.US,D,20240829,000000,76.35,76.55,76.33,76.53,7494,0
+IGHG.US,D,20240830,000000,76.4,76.69,76.4,76.69,7525,0
+IGHG.US,D,20240903,000000,76.11,76.1199,75.745,75.91,25029,0
+IGHG.US,D,20240904,000000,75.92,76.02,75.8101,75.82,31727,0
+IGHG.US,D,20240905,000000,75.82,76.81,75.77,76.14,169497,0
+IGHG.US,D,20240906,000000,76.155,76.155,75.83,76.1,30116,0
+IGHG.US,D,20240909,000000,76.1,76.13,75.9,76.09,13290,0
+IGHG.US,D,20240910,000000,75.96,76.0493,75.75,75.93,17691,0
+IGHG.US,D,20240911,000000,75.8999,75.96,75.57,75.95,33187,0
+IGHG.US,D,20240912,000000,75.82,76.1,75.82,76.1,11842,0
+IGHG.US,D,20240913,000000,76.13,76.32,76.13,76.31,38029,0
+IGHG.US,D,20240916,000000,76.16,76.31,76.07,76.21,24580,0
+IGHG.US,D,20240917,000000,76.24,76.51,76.24,76.51,23561,0
+IGHG.US,D,20240918,000000,76.46,76.72,75.06,76.72,21344,0
+IGHG.US,D,20240919,000000,76.91,77.12,76.9,76.98,17440,0
+IGHG.US,D,20240920,000000,77.06,77.61,76.9116,77.12,8379,0
+IGHG.US,D,20240923,000000,77,77.21,76.97,77.16,10973,0
+IGHG.US,D,20240924,000000,77.17,77.83,77.04,77.22,42875,0
+IGHG.US,D,20240925,000000,76.99,77.18,76.26,76.41,15939,0
+IGHG.US,D,20240926,000000,77.11,77.2355,76.96,76.96,7239,0
+IGHG.US,D,20240927,000000,77.28,77.28,77.12,77.19,3066,0
+IGHG.US,D,20240930,000000,77.03,77.4597,77.01,77.02,11133,0
+IGHG.US,D,20241001,000000,77.03,77.3406,76.673,76.96,7007,0
+IGHG.US,D,20241002,000000,76.9988,77.3383,76.77,76.8,6091,0
+IGHG.US,D,20241003,000000,77.44,77.44,76.78,77.42,6537,0
+IGHG.US,D,20241004,000000,77.33,77.489,76.77,77.48,4198,0
+IGHG.US,D,20241007,000000,77.69,77.69,77.15,77.51,8036,0
+IGHG.US,D,20241008,000000,77.69,77.69,77.02,77.55,14000,0
+IGHG.US,D,20241009,000000,77.69,77.69,77.21,77.51,13460,0
+IGHG.US,D,20241010,000000,77.61,77.78,77.33,77.58,11491,0
+IGHG.US,D,20241011,000000,77.68,77.88,77.5002,77.8,7298,0
+IGHG.US,D,20241014,000000,77.8,77.89,77.52,77.7794,7865,0
+IGHG.US,D,20241015,000000,77.88,77.88,77.6799,77.69,5579,0
+IGHG.US,D,20241016,000000,78.02,78.02,77.6753,77.94,5906,0
+IGHG.US,D,20241017,000000,78.2,78.2,77.7223,78.16,8706,0
+IGHG.US,D,20241018,000000,78.1,78.1,77.6898,77.83,4994,0
+IGHG.US,D,20241021,000000,77.8,77.8,77.65,77.8,6495,0
+IGHG.US,D,20241022,000000,77.6,78.03,77.6,78.03,11061,0
+IGHG.US,D,20241023,000000,77.87,77.87,77.26,77.26,20031,0
+IGHG.US,D,20241024,000000,77.97,77.97,77.25,77.5419,5946,0
+IGHG.US,D,20241025,000000,78.4199,78.4199,77.576,77.95,4097,0
+IGHG.US,D,20241028,000000,77.35,78.1,77.35,77.6501,16500,0
+IGHG.US,D,20241029,000000,77.62,78.16,77.62,77.76,8063,0
+IGHG.US,D,20241030,000000,77.65,77.9919,77.65,77.68,4750,0
+IGHG.US,D,20241031,000000,77.645,77.94,77.31,77.34,10651,0
+IGHG.US,D,20241101,000000,77.2643,77.4133,77.0214,77.3557,7736,0
+IGHG.US,D,20241104,000000,77.64,77.6486,77.23,77.4348,15092,0
+IGHG.US,D,20241105,000000,77.42,77.78,77.28,77.28,57130,0
+IGHG.US,D,20241106,000000,77.64,78.2699,77.64,77.9329,4227,0
+IGHG.US,D,20241107,000000,78.34,78.34,77.8301,78.25,60248,0
+IGHG.US,D,20241108,000000,78.25,78.25,77.57,78.25,8370,0
+IGHG.US,D,20241111,000000,77.8165,78.25,77.54,78.1,7274,0
+IGHG.US,D,20241112,000000,78.1,78.4229,78.1,78.3092,22521,0
+IGHG.US,D,20241113,000000,78.045,78.37,77.76,78.12,33512,0
+IGHG.US,D,20241114,000000,78.0255,78.2041,77.6074,77.88,14041,0
+IGHG.US,D,20241115,000000,78.02,78.18,77.86,77.88,25049,0
+IGHG.US,D,20241118,000000,77.96,78.3889,77.86,78.21,33683,0
+IGHG.US,D,20241119,000000,78.25,78.25,77.64,77.66,13817,0
+IGHG.US,D,20241120,000000,77.9953,78.31,77.622,78.2,6573,0
+IGHG.US,D,20241121,000000,77.86,78.6099,77.63,77.89,8393,0
+IGHG.US,D,20241122,000000,77.8769,78.27,77.68,77.97,9155,0
+IGHG.US,D,20241125,000000,78.0189,78.34,77.837,77.837,5332,0
+IGHG.US,D,20241126,000000,77.8762,79.05,77.4463,77.63,7767,0
+IGHG.US,D,20241127,000000,78.41,78.41,77.36,77.7519,7238,0
+IGHG.US,D,20241129,000000,77.725,78.07,77.6366,77.7283,2701,0
+IGHG.US,D,20241202,000000,77.75,77.75,76.242,77.6231,6626,0
+IGHG.US,D,20241203,000000,77.74,77.79,77.7081,77.76,10460,0
+IGHG.US,D,20241204,000000,78.06,78.49,77.4,77.6112,9236,0
+IGHG.US,D,20241205,000000,77.94,78.01,77.62,77.62,5721,0
+IGHG.US,D,20241206,000000,77.5536,78.02,77.5536,77.8,11966,0
+IGHG.US,D,20241209,000000,78.0691,78.08,77.46,77.7702,6824,0
+IGHG.US,D,20241210,000000,78.1,78.64,77.6868,77.88,30816,0
+IGHG.US,D,20241211,000000,78.14,78.3499,78.1197,78.1548,8207,0
+IGHG.US,D,20241212,000000,77.98,78.29,77.96,78.1613,12475,0
+IGHG.US,D,20241213,000000,78.1922,78.5299,77.888,78.11,16550,0
+IGHG.US,D,20241216,000000,78.34,78.64,78.22,78.2898,7717,0
+IGHG.US,D,20241217,000000,78.2972,78.5,78.09,78.2337,11524,0
+IGHG.US,D,20241218,000000,78.59,78.59,77.985,78.0132,9172,0
+IGHG.US,D,20241219,000000,78.1099,78.37,77.76,77.9509,84759,0
+IGHG.US,D,20241220,000000,77.9885,78.37,77.6,78.31,12826,0
+IGHG.US,D,20241223,000000,78.0308,78.19,77.69,78.18,17449,0
+IGHG.US,D,20241224,000000,78.15,78.4,78.15,78.2857,3064,0
+IGHG.US,D,20241226,000000,78.177,78.37,78.01,78.07,8452,0
+IGHG.US,D,20241227,000000,78.3682,78.46,78.04,78.12,8600,0
+IGHG.US,D,20241230,000000,78,78.37,77.98,77.99,33734,0
+IGHG.US,D,20241231,000000,79.14,79.14,77.93,78.17,17031,0
+IGHG.US,D,20250102,000000,78.08,78.775,77.9236,78.085,12550,0
+IGHG.US,D,20250103,000000,78.3,78.3,77.8301,78.0301,6399,0
+IGHG.US,D,20250106,000000,78.115,78.2999,77.9371,78.0957,37251,0
+IGHG.US,D,20250107,000000,78.28,78.34,77.91,78.34,6418,0
+IGHG.US,D,20250108,000000,78.41,78.41,78.0801,78.22,176141,0
+IGHG.US,D,20250110,000000,78.4,79.1073,78.2,78.33,188878,0
+IGHG.US,D,20250113,000000,78.44,78.47,78.07,78.42,27641,0
+IGHG.US,D,20250114,000000,78.4327,78.54,78.1,78.14,36944,0
+IGHG.US,D,20250115,000000,78.261,78.51,78.222,78.49,25464,0
+IGHG.US,D,20250116,000000,78.6112,78.6112,78.3086,78.53,24694,0
+IGHG.US,D,20250117,000000,78.62,78.68,78.25,78.6,12061,0
+IGHG.US,D,20250121,000000,78.6,78.79,78.2941,78.74,14485,0
+IGHG.US,D,20250122,000000,78.775,78.8599,78.34,78.34,20540,0
+IGHG.US,D,20250123,000000,78.595,78.75,78.516,78.68,17652,0
+IGHG.US,D,20250124,000000,78.8808,78.8808,78.6099,78.62,7636,0
+IGHG.US,D,20250127,000000,78.555,78.82,78.4002,78.81,12595,0
+IGHG.US,D,20250128,000000,78.82,78.82,78.36,78.36,19963,0
+IGHG.US,D,20250129,000000,78.415,78.8,78.2963,78.36,14219,0
+IGHG.US,D,20250130,000000,78.5099,78.5377,78.3101,78.37,21438,0
+IGHG.US,D,20250131,000000,78.73,78.78,78.31,78.48,9214,0
+IGHG.US,D,20250203,000000,78.18,78.19,77.7801,78.07,11923,0
+IGHG.US,D,20250204,000000,78.2635,78.2635,77.9764,78.05,17140,0
+IGHG.US,D,20250205,000000,78.05,78.15,77.7915,78.15,11557,0
+IGHG.US,D,20250206,000000,77.90995,78.015,77.66,77.81,18599,0
+IGHG.US,D,20250207,000000,77.86,77.98,77.6701,77.79,10131,0
+IGHG.US,D,20250210,000000,77.86,77.99,77.6494,77.92,18389,0
+IGHG.US,D,20250211,000000,77.84,77.95,77.73,77.78,64718,0
+IGHG.US,D,20250212,000000,77.9943,78.48,77.9124,78.21,11354,0
+IGHG.US,D,20250213,000000,78.1712,78.45,77.99,78.06,12917,0
+IGHG.US,D,20250214,000000,78.0398,78.4,77.98,78.1576,11025,0
+IGHG.US,D,20250218,000000,78.33,78.45,78.1545,78.24,8576,0
+IGHG.US,D,20250219,000000,78.1834,78.35,78.0932,78.31,7976,0
+IGHG.US,D,20250220,000000,78.27,78.44,78.06,78.12,14643,0
+IGHG.US,D,20250221,000000,77.78,78.255,77.78,78.18,10587,0
+IGHG.US,D,20250224,000000,77.92,78.3699,76.3805,78.26,6773,0
+IGHG.US,D,20250225,000000,77.8367,78.14,77.68,77.8,25826,0
+IGHG.US,D,20250226,000000,77.91,78.0495,77.6036,77.96,12672,0
+IGHG.US,D,20250227,000000,77.795,77.9525,77.4916,77.71,57661,0
+IGHG.US,D,20250228,000000,77.365,77.69,77.2634,77.68,11913,0
+IGHG.US,D,20250303,000000,77.22,77.47,76.913,76.9782,7656,0
+IGHG.US,D,20250304,000000,77.0295,77.49,76.6,77.08,33619,0
+IGHG.US,D,20250305,000000,77.215,77.5,77.1417,77.3475,7009,0
+IGHG.US,D,20250306,000000,77.2,77.4492,77.115,77.135,12135,0
+IGHG.US,D,20250307,000000,77.32,77.9295,76.9368,77.2121,11308,0
+IGHG.US,D,20250310,000000,77.13,77.2162,76.82,76.97,15385,0
+IGHG.US,D,20250311,000000,76.8077,77.0894,76.6033,76.7389,13459,0
+IGHG.US,D,20250312,000000,77.0327,77.2395,76.71,76.86,17513,0
+IGHG.US,D,20250313,000000,76.56,77.3,76.341,76.7,82586,0
+IGHG.US,D,20250314,000000,76.9248,77.24,76.8524,76.86,5663,0
+IGHG.US,D,20250317,000000,76.88,77.24,76.83,76.88,31493,0
+IGHG.US,D,20250318,000000,77.02,77.32,76.81,77.3,18078,0
+IGHG.US,D,20250319,000000,77.0001,77.7414,77.0001,77.49,9343,0
+IGHG.US,D,20250320,000000,77.22,77.3,76.9424,77.09,13147,0
+IGHG.US,D,20250321,000000,77.02,77.18,76.84,76.92,5484,0
+IGHG.US,D,20250324,000000,77.4582,77.5257,77.11,77.14,12964,0
+IGHG.US,D,20250325,000000,77.31,77.9972,77.2064,77.34,16506,0
+IGHG.US,D,20250326,000000,77.2291,77.65,77.13,77.2209,9623,0
+IGHG.US,D,20250327,000000,77.255,77.3,77.07,77.14,7908,0
+IGHG.US,D,20250328,000000,77.14,77.173,76.8619,77.0416,6644,0
+IGHG.US,D,20250331,000000,76.9,77.0599,76.6001,76.89,9860,0
+IGHG.US,D,20250401,000000,76.4556,76.5,76.15,76.32,72625,0
+IGHG.US,D,20250402,000000,76.5,76.65,76.3387,76.65,7774,0
+IGHG.US,D,20250403,000000,75.81,78.45,75.642,75.71,139836,0
+IGHG.US,D,20250404,000000,75.025,75.38,74.9011,75.17,45225,0
+IGHG.US,D,20250407,000000,74.77,78.0025,74.32,75.22,47150,0
+IGHG.US,D,20250408,000000,75.78,75.78,74.43,74.89,12228,0
+IGHG.US,D,20250409,000000,73.91,77.3163,73.91,75.825,22867,0
+IGHG.US,D,20250410,000000,75.7,75.7,75.22,75.6182,19689,0
+IGHG.US,D,20250411,000000,74.8301,75.895,74.8301,75.4,7320,0
+IGHG.US,D,20250414,000000,76.23,76.23,75.6006,75.8318,7755,0
+IGHG.US,D,20250415,000000,76.045,76.3095,76.045,76.195,7459,0
+IGHG.US,D,20250416,000000,76.36,76.48,75.92,76.168,8519,0
+IGHG.US,D,20250417,000000,76.23,76.54,76.08,76.08,40108,0
+IGHG.US,D,20250421,000000,76.08,76.5573,75.94,76.35,66774,0
+IGHG.US,D,20250422,000000,76.26,76.79,76.11,76.57,6880,0
+IGHG.US,D,20250423,000000,76.525,76.9013,76.05,76.64,10729,0
+IGHG.US,D,20250424,000000,76.46,76.91,76.46,76.91,9090,0
+IGHG.US,D,20250425,000000,76.9639,76.9639,76.64,76.8267,10696,0
+IGHG.US,D,20250428,000000,77.2784,77.2784,76.51,76.56,10984,0
+IGHG.US,D,20250429,000000,76.4525,76.7045,76.32,76.32,6114,0
+IGHG.US,D,20250430,000000,76.3893,76.61,76.132,76.14,42798,0
+IGHG.US,D,20250501,000000,75.985,76.2627,75.8541,76.025,24948,0
+IGHG.US,D,20250502,000000,76.1317,76.5739,76.06,76.21,8266,0
+IGHG.US,D,20250505,000000,76.18,76.6831,76.12,76.24,93251,0
+IGHG.US,D,20250506,000000,76.405,76.6499,76.16,76.31,14586,0
+IGHG.US,D,20250507,000000,76.624,76.71,76.2359,76.65,5631,0
+IGHG.US,D,20250508,000000,76.5079,76.86,76.335,76.84,10867,0
+IGHG.US,D,20250509,000000,76.3388,76.9095,76.3388,76.37,7555,0
+IGHG.US,D,20250512,000000,76.92,77.2899,76.39,76.92,13876,0
+IGHG.US,D,20250513,000000,77.313,77.56,77.08,77.3884,7919,0
+IGHG.US,D,20250514,000000,77.17,77.63,77.16,77.2863,11686,0
+IGHG.US,D,20250515,000000,77.2,77.5736,77.15,77.28,12020,0
+IGHG.US,D,20250516,000000,77.425,77.6664,77.23,77.4995,6100,0
+IGHG.US,D,20250519,000000,77.6599,77.8508,77.4,77.7,48635,0
+IGHG.US,D,20250520,000000,77.6,77.9,77.4901,77.7437,6646,0
+IGHG.US,D,20250521,000000,77.4945,77.8899,77.39,77.6463,43146,0
+IGHG.US,D,20250522,000000,77.49603,77.8248,77.27,77.6413,21494,0
+IGHG.US,D,20250523,000000,77.555,77.78,77.3894,77.49,3408,0
+IGHG.US,D,20250527,000000,77.7751,77.85,77.7,77.73,7542,0
+IGHG.US,D,20250528,000000,77.79,78.11,77.64,77.9302,12756,0
+IGHG.US,D,20250529,000000,77.875,78.02,77.7535,77.7853,115114,0
+IGHG.US,D,20250530,000000,77.87,78.02,77.65,77.8959,6627,0
+IGHG.US,D,20250602,000000,77.505,77.92,77.42,77.92,20970,0
+IGHG.US,D,20250603,000000,77.7814,78.0808,77.7814,78.05,9404,0
+IGHG.US,D,20250604,000000,77.9358,78.15,77.68,77.94,9338,0
+IGHG.US,D,20250605,000000,77.69,77.79,77.57,77.5899,11973,0
+IGHG.US,D,20250606,000000,78.0393,78.0393,77.7301,77.815,9366,0
+IGHG.US,D,20250609,000000,77.8564,78.14,77.74,77.77,7001,0
+IGHG.US,D,20250610,000000,77.935,78.03,77.66,77.949,5656,0
+IGHG.US,D,20250611,000000,78.1399,78.2,77.8501,77.9448,4537,0
+IGHG.US,D,20250612,000000,77.85,77.98,77.65,77.9673,8067,0
+IGHG.US,D,20250613,000000,77.84687,77.9487,77.72,77.87,3807,0
+IGHG.US,D,20250616,000000,77.938,78.0995,77.938,78.0339,2595,0
+IGHG.US,D,20250617,000000,77.9341,78.0734,77.72,77.84,9333,0
+IGHG.US,D,20250618,000000,77.7739,77.88,77.7539,77.88,3084,0
+IGHG.US,D,20250620,000000,77.975,78.16,77.8699,77.98,2786,0
+IGHG.US,D,20250623,000000,77.9822,78.0008,77.71,77.9427,4629,0
+IGHG.US,D,20250624,000000,77.9028,78.1214,77.79,78.0111,16324,0
+IGHG.US,D,20250625,000000,78.1799,78.1799,77.9107,77.9107,3966,0
+IGHG.US,D,20250626,000000,77.8372,77.9107,77.7816,77.905,7129,0
+IGHG.US,D,20250627,000000,77.91,78.25,77.9001,77.91,5615,0
+IGHG.US,D,20250630,000000,78.24,78.37,78.1735,78.35,7070,0
+IGHG.US,D,20250701,000000,77.94,78.11,77.9173,78.0473,3306,0
+IGHG.US,D,20250702,000000,78.2235,78.3972,78.0975,78.2993,7095,0
+IGHG.US,D,20250703,000000,78.45,78.56,78.3205,78.55,13058,0
+IGHG.US,D,20250707,000000,78.36,78.36099,78.25,78.3586,5627,0
+IGHG.US,D,20250708,000000,78.51,78.5995,78.3001,78.35,10709,0
+IGHG.US,D,20250709,000000,78.3378,78.45,78.01,78.28,15293,0
+IGHG.US,D,20250710,000000,78.1606,78.2945,78.1356,78.1878,5805,0
+IGHG.US,D,20250711,000000,78.17,78.3012,78.02,78.265,6283,0
+IGHG.US,D,20250714,000000,78.24,78.3796,78.24,78.32,6018,0
+IGHG.US,D,20250715,000000,78.3,78.49,78.1601,78.4,5838,0
+IGHG.US,D,20250716,000000,78.37,78.57,78.37,78.4317,6757,0
+IGHG.US,D,20250717,000000,78.41,78.6895,78.41,78.615,8292,0
+IGHG.US,D,20250718,000000,78.623,78.6826,78.5201,78.55,7752,0
+IGHG.US,D,20250721,000000,78.68,78.68,78.45,78.59,11666,0
+IGHG.US,D,20250722,000000,78.59,78.77,78.34,78.34,10285,0
+IGHG.US,D,20250723,000000,78.6,78.69,78.36,78.6873,117617,0
+IGHG.US,D,20250724,000000,78.88,78.88,78.1405,78.71,8645,0
+IGHG.US,D,20250725,000000,78.6968,78.9,78.66,78.66,8560,0
+IGHG.US,D,20250728,000000,78.6603,78.95,78.6603,78.7,5029,0
+IGHG.US,D,20250729,000000,78.7292,78.7499,78.57,78.57,6572,0
+IGHG.US,D,20250730,000000,78.5989,78.9025,78.46,78.6747,9225,0
+IGHG.US,D,20250731,000000,78.68,78.87,78.5754,78.5754,5396,0
+IGHG.US,D,20250801,000000,77.9,78.0993,77.8918,78.07,14924,0
+IGHG.US,D,20250804,000000,78.0497,78.2481,78.0497,78.1294,9682,0
+IGHG.US,D,20250805,000000,78.5387,78.5387,78.035,78.105,5253,0
+IGHG.US,D,20250806,000000,78.098,78.37,78.098,78.2584,4448,0
+IGHG.US,D,20250807,000000,78.335,78.49,78.2501,78.3399,5633,0
+IGHG.US,D,20250808,000000,78.355,78.3998,78.2716,78.32,6127,0
+IGHG.US,D,20250811,000000,78.3374,78.46,78.2257,78.3249,8393,0
+IGHG.US,D,20250812,000000,78.5,78.6,78.4,78.5461,15281,0
+IGHG.US,D,20250813,000000,78.8457,78.87,78.5748,78.7095,7485,0
+IGHG.US,D,20250814,000000,78.71,78.82,78.63,78.7765,5875,0
+IGHG.US,D,20250815,000000,78.8496,79.0384,78.8469,78.995,3138,0
+IGHG.US,D,20250818,000000,78.97,79.0399,78.9113,78.95,4708,0
+IGHG.US,D,20250819,000000,78.8436,78.9,78.77,78.84,6952,0
+IGHG.US,D,20250820,000000,78.7515,78.94,78.685,78.715,6441,0
+IGHG.US,D,20250821,000000,78.7282,78.771,78.64,78.64,6179,0
+IGHG.US,D,20250822,000000,78.6721,78.92,78.5801,78.8921,6020,0
+IGHG.US,D,20250825,000000,78.98,79.04,78.8,78.8448,4110,0
+IGHG.US,D,20250826,000000,78.9,78.91,78.71,78.91,5446,0
+IGHG.US,D,20250827,000000,78.91,78.91,78.75,78.8102,2949,0
+IGHG.US,D,20250828,000000,78.8,78.82,78.61,78.69,2876,0
+IGHG.US,D,20250829,000000,78.71,78.82,78.52,78.65,5820,0
+IGHG.US,D,20250902,000000,78.15,78.3185,76.83,78.2567,18346,0
+IGHG.US,D,20250903,000000,78.335,78.54,78.2887,78.3975,4399,0
+IGHG.US,D,20250904,000000,78.41,78.6747,78.41,78.6202,5401,0
+IGHG.US,D,20250905,000000,77.325,78.72,77.325,78.5857,8190,0
+IGHG.US,D,20250908,000000,78.555,78.6,78.365,78.365,9337,0
+IGHG.US,D,20250909,000000,78.508,78.9458,78.35,78.51,6877,0
+IGHG.US,D,20250910,000000,78.555,78.8,78.5389,78.6,13281,0
+IGHG.US,D,20250911,000000,78.64,78.92,78.39,78.825,19315,0
+IGHG.US,D,20250912,000000,78.8775,79.1,78.8,78.92,13296,0
+IGHG.US,D,20250915,000000,78.8415,79.0383,78.71,78.9,11758,0
+IGHG.US,D,20250916,000000,78.94,79.02,78.77,78.8926,63526,0
+IGHG.US,D,20250917,000000,78.98,79.12,78.76,78.95,11536,0
+IGHG.US,D,20250918,000000,79.16,79.16,79.0104,79.1,10323,0
+IGHG.US,D,20250919,000000,79.2,79.3399,79.1149,79.18,6206,0
+IGHG.US,D,20250922,000000,79.22,79.22,79.0607,79.0607,10266,0
+IGHG.US,D,20250923,000000,79.28,79.28,79.022,79.045,7136,0
+IGHG.US,D,20250924,000000,79.01,79.1595,78.8801,78.9201,9716,0
+IGHG.US,D,20250925,000000,78.7828,78.88,78.74,78.8304,6597,0
+IGHG.US,D,20250926,000000,79.03,79.16,78.9101,79.0406,13162,0
+IGHG.US,D,20250929,000000,79.14,79.14,78.86,79.12,20673,0
+IGHG.US,D,20250930,000000,78.9985,79,78.8801,79,7545,0
+IGHG.US,D,20251001,000000,78.6064,78.79,78.5818,78.7415,16991,0
+IGHG.US,D,20251002,000000,78.85,78.85,78.59,78.8047,7644,0
+IGHG.US,D,20251003,000000,78.9,79.01,78.795,78.8967,56190,0
+IGHG.US,D,20251006,000000,78.96,79.0295,78.71,78.9298,23063,0
+IGHG.US,D,20251007,000000,78.7139,79.15,78.6853,78.795,10486,0
+IGHG.US,D,20251008,000000,78.7987,78.9,78.64,78.78,40553,0
+IGHG.US,D,20251009,000000,78.7248,78.74,78.58,78.73,52605,0
+IGHG.US,D,20251010,000000,78.61,78.61,78.11,78.13,48565,0
+IGHG.US,D,20251013,000000,78.325,78.744,78.325,78.68,8954,0
+IGHG.US,D,20251014,000000,78.25,78.66,78.1992,78.5644,11523,0
+IGHG.US,D,20251015,000000,78.685,78.7781,78.5481,78.6499,9229,0
+IGHG.US,D,20251016,000000,78.55,78.69,78.42,78.5323,7738,0
+IGHG.US,D,20251017,000000,78.516,78.64,78.4122,78.56,11001,0
+IGHG.US,D,20251020,000000,78.65,78.6999,78.38,78.6782,15533,0
+IGHG.US,D,20251021,000000,78.5655,78.665,78.49,78.52,8175,0
+IGHG.US,D,20251022,000000,78.37,78.62,78.36,78.4799,8786,0
+IGHG.US,D,20251023,000000,78.625,78.82,78.35,78.79,13472,0
+IGHG.US,D,20251024,000000,79.06,79.06,78.8,78.95,9240,0
+IGHG.US,D,20251027,000000,79.06,79.22,78.981,79.02,9170,0
+IGHG.US,D,20251028,000000,78.8926,78.96,78.7501,78.8585,12276,0
+IGHG.US,D,20251029,000000,78.915,79.1299,78.91,79.0474,61280,0
+IGHG.US,D,20251030,000000,78.8224,78.94,78.8,78.94,42552,0
+IGHG.US,D,20251031,000000,78.7208,78.7684,78.51,78.56,9019,0
+IGHG.US,D,20251103,000000,78.1469,78.29,77.99,78.08,16787,0
+IGHG.US,D,20251104,000000,78.07,78.2061,77.82,78.042,8005,0
+IGHG.US,D,20251105,000000,78.05,78.3799,78.05,78.35,27617,0
+IGHG.US,D,20251106,000000,78.275,78.42,78.04,78.2552,23265,0
+IGHG.US,D,20251107,000000,78.38,78.39,78.025,78.1101,7473,0
+IGHG.US,D,20251110,000000,78.12,78.71,78.12,78.4,15630,0
+IGHG.US,D,20251111,000000,78.47,78.61,78.21,78.61,22018,0
+IGHG.US,D,20251112,000000,78.45,78.45,78.195,78.2056,4936,0
+IGHG.US,D,20251113,000000,78.52,78.52,77.9,78.1461,23562,0
+IGHG.US,D,20251114,000000,78.09,78.48,78.06,78.07,21203,0
+IGHG.US,D,20251117,000000,78.145,78.3,78.0437,78.135,4587,0
+IGHG.US,D,20251118,000000,78.17,78.22,77.79,77.98,18111,0
+IGHG.US,D,20251119,000000,78.09,78.32,77.9306,78.1501,12030,0
+IGHG.US,D,20251120,000000,78.2345,78.2345,77.8904,78.0504,3751,0
+IGHG.US,D,20251121,000000,78.2,78.25,77.37,78.12,19669,0
+IGHG.US,D,20251124,000000,78.39,78.41,77.93,78.26,5718,0
+IGHG.US,D,20251125,000000,78.35,78.52,78.1685,78.345,7467,0
+IGHG.US,D,20251126,000000,78.61,78.66,78.4091,78.6049,8152,0
+IGHG.US,D,20251128,000000,78.72,78.75,78.555,78.5841,4014,0
+IGHG.US,D,20251201,000000,78.11,78.58,78.0301,78.3798,9070,0
+IGHG.US,D,20251202,000000,78.5143,78.65,78.35,78.51,5562,0
+IGHG.US,D,20251203,000000,78.4,78.69,78.25,78.4652,13629,0
+IGHG.US,D,20251204,000000,78.61,78.75,78.4198,78.74,8532,0
+IGHG.US,D,20251205,000000,78.84,78.91,78.65,78.91,11542,0
+IGHG.US,D,20251208,000000,78.8683,78.94,78.65,78.7153,11365,0
+IGHG.US,D,20251209,000000,78.85,78.85,78.4401,78.81,9255,0
+IGHG.US,D,20251210,000000,78.85,79.03,78.635,78.8201,11646,0
+IGHG.US,D,20251211,000000,78.6584,78.89,78.54,78.6728,7863,0
+IGHG.US,D,20251212,000000,78.6893,78.73,78.39,78.6577,3024,0
+IGHG.US,D,20251215,000000,78.625,78.88,78.1601,78.6195,29262,0
+IGHG.US,D,20251216,000000,78.83,79.56,78.291,78.72,20845,0
+IGHG.US,D,20251217,000000,78.77,78.77,78.38,78.39,8225,0
+IGHG.US,D,20251218,000000,78.49,78.7999,78.38,78.59,43120,0
+IGHG.US,D,20251219,000000,78.8,78.86,78.39,78.6506,9197,0
+IGHG.US,D,20251222,000000,78.849,78.88,78.43,78.77,9141,0
+IGHG.US,D,20251223,000000,78.87,78.87,78.49,78.85,4490,0
+IGHG.US,D,20251224,000000,78.415,78.86,77.20558,77.935,3476,0
+IGHG.US,D,20251226,000000,78.501,78.75,78.4902,78.7,5610,0
+IGHG.US,D,20251229,000000,78.63,78.63,78.4,78.4452,5269,0
+IGHG.US,D,20251230,000000,78.59,78.65,78.24,78.6,18142,0
+IGHG.US,D,20251231,000000,78.58,78.66,78.42,78.4227,15948,0
+IGHG.US,D,20260102,000000,78.18,78.67,78.18,78.61,129642,0
+IGHG.US,D,20260105,000000,78.39,78.54,77.8001,78.47,32644,0
+IGHG.US,D,20260106,000000,78.65,78.79,78.38,78.5276,9956,0
+IGHG.US,D,20260107,000000,78.74,78.75,78.3001,78.4704,10433,0
+IGHG.US,D,20260108,000000,78.45,78.7,78.33,78.4549,10791,0
+IGHG.US,D,20260109,000000,78.5496,78.6139,78.44,78.58,12038,0
+IGHG.US,D,20260112,000000,78.555,78.7,78.47,78.56,18503,0
+IGHG.US,D,20260113,000000,78.49,78.78,78.49,78.6802,9021,0
+IGHG.US,D,20260114,000000,78.7299,78.75,78.5201,78.69,14449,0
+IGHG.US,D,20260115,000000,78.7,78.7398,78.59,78.71,10417,0
+IGHG.US,D,20260116,000000,78.7,78.82,78.45,78.745,31589,0
+IGHG.US,D,20260120,000000,78.6,78.84,78.59,78.6,11692,0
+IGHG.US,D,20260121,000000,78.88,78.99,78.7474,78.915,4312,0
+IGHG.US,D,20260122,000000,79.04,79.1586,78.8301,79,15693,0
+IGHG.US,D,20260123,000000,78.875,79.03,78.87,78.98,20577,0
+IGHG.US,D,20260126,000000,78.75,78.9793,78.75,78.8049,11624,0
+IGHG.US,D,20260127,000000,78.72,78.9994,78.72,78.9899,14300,0
+IGHG.US,D,20260128,000000,78.9433,79.0799,78.82,78.99,13483,0
+IGHG.US,D,20260129,000000,78.86191,79.0082,78.6921,78.8436,26104,0
+IGHG.US,D,20260130,000000,78.9625,78.99,78.7875,78.8907,5474,0
+IGHG.US,D,20260202,000000,78.575,78.8276,78.575,78.78,10618,0
+IGHG.US,D,20260203,000000,78.94,78.94,78.57,78.6027,10018,0
+IGHG.US,D,20260204,000000,78.71,78.78,78.44,78.48,16264,0
+IGHG.US,D,20260205,000000,78.5294,78.589,78.4405,78.53,7768,0
+IGHG.US,D,20260206,000000,78.45,78.62,78.4286,78.62,10283,0
+IGHG.US,D,20260209,000000,78.4425,78.6799,78.41,78.42,14287,0
+IGHG.US,D,20260210,000000,78.4909,78.53,78.2,78.2893,8875,0
+IGHG.US,D,20260211,000000,78.3,78.5,78.3,78.5,8832,0
+IGHG.US,D,20260212,000000,78.35,78.58,78.21,78.2301,7208,0
+IGHG.US,D,20260213,000000,78.26,78.3,78.04,78.2,31407,0
+IGHG.US,D,20260217,000000,78.1,78.35,78.1,78.3,6612,0
+IGHG.US,D,20260218,000000,78.3292,78.4299,78.15,78.3685,9393,0
diff --git a/daily/us/nyse etfs/1/ijh.us.txt b/daily/us/nyse etfs/1/ijh.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3e6a2701bef2e4500b0b31aa4c4f68978a6d84b4
--- /dev/null
+++ b/daily/us/nyse etfs/1/ijh.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IJH.US,D,20050225,000000,10.9015,11.0301,10.8918,11.0266,636908.60402876,0
+IJH.US,D,20050228,000000,11.02,11.0449,10.9084,10.9623,935260.89933285,0
+IJH.US,D,20050301,000000,11.0115,11.0727,11.0115,11.0727,1115505.1927096,0
+IJH.US,D,20050302,000000,11.0249,11.1169,11.0034,11.0543,613752.70314379,0
+IJH.US,D,20050303,000000,11.0657,11.1202,10.989,11.0576,813482.02883712,0
+IJH.US,D,20050304,000000,11.0907,11.1903,11.0894,11.1856,881695.13084203,0
+IJH.US,D,20050307,000000,11.1973,11.2495,11.1777,11.2285,1190992.913298,0
+IJH.US,D,20050308,000000,11.2333,11.2396,11.1268,11.1515,651504.3078864,0
+IJH.US,D,20050309,000000,11.1401,11.1401,11.0115,11.0115,839059.36060609,0
+IJH.US,D,20050310,000000,11.0365,11.0398,10.9344,11.0115,848796.71379878,0
+IJH.US,D,20050311,000000,11.0316,11.0953,10.9771,11.0115,828082.8956604,0
+IJH.US,D,20050314,000000,11.0495,11.0953,11.0231,11.0938,987634.02276139,0
+IJH.US,D,20050315,000000,11.1599,11.1599,11.0316,11.0316,878008.77337672,0
+IJH.US,D,20050316,000000,11.0449,11.0449,10.9362,10.9526,1135010.8768887,0
+IJH.US,D,20050317,000000,10.9544,10.9987,10.9263,10.9623,990065.7795767,0
+IJH.US,D,20050318,000000,10.9674,10.9726,10.8558,10.8558,4362127.7116807,0
+IJH.US,D,20050321,000000,10.8885,10.9084,10.8395,10.9,470067.36944741,0
+IJH.US,D,20050322,000000,10.9051,10.9987,10.8395,10.8395,612529.08028765,0
+IJH.US,D,20050323,000000,10.8395,10.8395,10.7402,10.7402,1135010.8768887,0
+IJH.US,D,20050324,000000,10.7655,10.8705,10.7573,10.7932,1025354.6497102,0
+IJH.US,D,20050328,000000,10.7801,10.807,10.7573,10.7853,793996.99652056,0
+IJH.US,D,20050329,000000,10.7608,10.8327,10.6239,10.6402,988826.66782366,0
+IJH.US,D,20050330,000000,10.6402,10.775,10.6402,10.7624,1691501.1281451,0
+IJH.US,D,20050331,000000,10.7522,10.8256,10.7522,10.7967,985181.61408348,0
+IJH.US,D,20050401,000000,10.8657,10.9015,10.7345,10.7801,445713.66053451,0
+IJH.US,D,20050404,000000,10.7984,10.8037,10.7011,10.7984,646656.28315267,0
+IJH.US,D,20050405,000000,10.7767,10.8509,10.7767,10.8327,830550.79323521,0
+IJH.US,D,20050406,000000,10.8445,10.8835,10.8052,10.8428,912125.65031042,0
+IJH.US,D,20050407,000000,10.8395,10.8853,10.8194,10.8772,706329.8399929,0
+IJH.US,D,20050408,000000,10.8802,10.8802,10.7573,10.7624,772080.20738858,0
+IJH.US,D,20050411,000000,10.7655,10.7816,10.7011,10.7164,686824.15581375,0
+IJH.US,D,20050412,000000,10.7131,10.7951,10.6127,10.7767,1257977.2294811,0
+IJH.US,D,20050413,000000,10.7655,10.7655,10.6193,10.6437,847588.57983955,0
+IJH.US,D,20050414,000000,10.6338,10.6592,10.4297,10.4297,757469.01463403,0
+IJH.US,D,20050415,000000,10.4539,10.4686,10.2892,10.2921,1340775.7094124,0
+IJH.US,D,20050418,000000,10.2972,10.3907,10.2449,10.3545,2257785.5252162,0
+IJH.US,D,20050419,000000,10.4125,10.4965,10.4094,10.4928,601573.26720451,0
+IJH.US,D,20050420,000000,10.5108,10.5108,10.3237,10.3307,790357.10574601,0
+IJH.US,D,20050421,000000,10.4366,10.5188,10.3861,10.5073,818340.37950218,0
+IJH.US,D,20050422,000000,10.4894,10.4946,10.3433,10.4269,953542.96065581,0
+IJH.US,D,20050425,000000,10.4946,10.5511,10.4728,10.5511,831758.92719445,0
+IJH.US,D,20050426,000000,10.5363,10.6029,10.4366,10.4366,653967.04249558,0
+IJH.US,D,20050427,000000,10.4125,10.5073,10.3383,10.4504,684407.88789534,0
+IJH.US,D,20050428,000000,10.4025,10.4171,10.304,10.3136,723357.30066592,0
+IJH.US,D,20050429,000000,10.3874,10.4094,10.2398,10.4094,970580.74726015,0
+IJH.US,D,20050502,000000,10.4161,10.4746,10.3735,10.467,591851.40290881,0
+IJH.US,D,20050503,000000,10.445,10.5188,10.4045,10.462,636908.60402876,0
+IJH.US,D,20050504,000000,10.462,10.5883,10.4556,10.57,491994.4845106,0
+IJH.US,D,20050505,000000,10.57,10.6491,10.5379,10.6058,494431.40429158,0
+IJH.US,D,20050506,000000,10.6623,10.6623,10.6013,10.6369,550465.07035723,0
+IJH.US,D,20050509,000000,10.6471,10.688,10.5863,10.688,557750.01487197,0
+IJH.US,D,20050510,000000,10.6471,10.683,10.5967,10.6239,463969.90702932,0
+IJH.US,D,20050511,000000,10.6471,10.6671,10.5435,10.6526,681965.8051487,0
+IJH.US,D,20050512,000000,10.6733,10.6753,10.4978,10.5042,880466.34502026,0
+IJH.US,D,20050513,000000,10.5527,10.5527,10.3861,10.4824,997371.37595403,0
+IJH.US,D,20050516,000000,10.4539,10.5967,10.4539,10.5753,712401.48758277,0
+IJH.US,D,20050517,000000,10.5766,10.688,10.5468,10.6801,383623.83577588,0
+IJH.US,D,20050518,000000,10.7489,10.8685,10.7402,10.8685,740405.41320152,0
+IJH.US,D,20050519,000000,10.8788,10.9131,10.8494,10.8853,624708.51622694,0
+IJH.US,D,20050520,000000,10.9117,10.9117,10.8293,10.9051,903591.26811137,0
+IJH.US,D,20050523,000000,10.9212,10.9939,10.9015,10.9871,1366353.0411814,0
+IJH.US,D,20050524,000000,10.9674,10.971,10.9131,10.9544,874379.20853344,0
+IJH.US,D,20050525,000000,10.9344,10.9344,10.8408,10.8853,611320.94632847,0
+IJH.US,D,20050526,000000,10.9164,10.984,10.9051,10.9789,515119.40760171,0
+IJH.US,D,20050527,000000,10.989,11.0316,10.9691,11.0231,876790.31348622,0
+IJH.US,D,20050531,000000,11.0266,11.0591,10.9741,11.0034,758687.47452448,0
+IJH.US,D,20050601,000000,11.0231,11.1444,11.0034,11.1004,3207657.6173036,0
+IJH.US,D,20050602,000000,11.0938,11.1632,11.0776,11.1366,1656186.4431834,0
+IJH.US,D,20050603,000000,11.1268,11.1777,11.0907,11.099,696566.67197203,0
+IJH.US,D,20050606,000000,11.1054,11.1401,11.0558,11.1319,504179.0834155,0
+IJH.US,D,20050607,000000,11.1728,11.2396,11.1231,11.1415,3116314.4292419,0
+IJH.US,D,20050608,000000,11.1434,11.1761,11.064,11.0861,700227.21460917,0
+IJH.US,D,20050609,000000,11.0938,11.1827,11.0449,11.1761,555318.25805665,0
+IJH.US,D,20050610,000000,11.1845,11.2024,11.1284,11.1918,708751.27087695,0
+IJH.US,D,20050613,000000,11.1918,11.2285,11.135,11.204,489562.72769525,0
+IJH.US,D,20050614,000000,11.209,11.2826,11.209,11.2826,754402.21304521,0
+IJH.US,D,20050615,000000,11.2826,11.3186,11.2073,11.3059,748944.95836626,0
+IJH.US,D,20050616,000000,11.3482,11.4076,11.3155,11.4059,2542120.368814,0
+IJH.US,D,20050617,000000,11.4551,11.48,11.3766,11.4059,3284983.353659,0
+IJH.US,D,20050620,000000,11.3971,11.4093,11.35,11.3617,2159147.0667084,0
+IJH.US,D,20050621,000000,11.3895,11.3895,11.2993,11.3566,1023547.611737,0
+IJH.US,D,20050622,000000,11.4059,11.4059,11.2826,11.3656,798860.51015125,0
+IJH.US,D,20050623,000000,11.34,11.3731,11.217,11.2216,1362103.9204617,0
+IJH.US,D,20050624,000000,11.2585,11.2585,11.1019,11.1019,1114266.0809565,0
+IJH.US,D,20050627,000000,11.1169,11.1496,11.0861,11.1496,1599574.5249664,0
+IJH.US,D,20050628,000000,11.1918,11.2974,11.1599,11.2974,1716474.3929345,0
+IJH.US,D,20050629,000000,11.3155,11.3287,11.2662,11.3221,3076125.9047183,0
+IJH.US,D,20050630,000000,11.3322,11.3584,11.2495,11.2495,1171518.2069127,0
+IJH.US,D,20050701,000000,11.2758,11.35,11.2758,11.35,1491787.2913487,0
+IJH.US,D,20050705,000000,11.3322,11.4599,11.3307,11.4599,806181.59542543,0
+IJH.US,D,20050706,000000,11.4324,11.4666,11.3671,11.3671,845766.05296946,0
+IJH.US,D,20050707,000000,11.3239,11.439,11.2724,11.439,1058846.8078018,0
+IJH.US,D,20050708,000000,11.4372,11.5651,11.4256,11.5455,1002844.1195299,0
+IJH.US,D,20050711,000000,11.5865,11.6753,11.5865,11.6753,993096.44040603,0
+IJH.US,D,20050712,000000,11.6605,11.7032,11.6029,11.6766,624708.51622694,0
+IJH.US,D,20050713,000000,11.6931,11.6931,11.6148,11.6573,734927.50665992,0
+IJH.US,D,20050714,000000,11.7096,11.7281,11.5666,11.5903,862194.60962852,0
+IJH.US,D,20050715,000000,11.6165,11.6292,11.5554,11.6292,1096025.3233587,0
+IJH.US,D,20050718,000000,11.6199,11.6241,11.5618,11.6241,3513305.1830538,0
+IJH.US,D,20050719,000000,11.6605,11.7281,11.5949,11.7212,1961859.8237618,0
+IJH.US,D,20050720,000000,11.6948,11.7935,11.664,11.7785,766602.30084709,0
+IJH.US,D,20050721,000000,11.7917,11.7917,11.6224,11.6837,949273.18807349,0
+IJH.US,D,20050722,000000,11.6931,11.7688,11.6766,11.7508,1196481.1457708,0
+IJH.US,D,20050725,000000,11.7869,11.7954,11.6753,11.7425,1116718.4896344,0
+IJH.US,D,20050726,000000,11.7589,11.7589,11.6931,11.7425,878008.77337672,0
+IJH.US,D,20050727,000000,11.7721,11.7982,11.7014,11.7982,789732.38690383,0
+IJH.US,D,20050728,000000,11.8167,11.8858,11.7752,11.8601,895072.37480918,0
+IJH.US,D,20050729,000000,11.8804,11.9066,11.8231,11.8673,672832.51893565,0
+IJH.US,D,20050801,000000,11.874,11.8969,11.8295,11.8509,1291448.7357102,0
+IJH.US,D,20050802,000000,11.8788,11.9253,11.8659,11.9253,814101.58471362,0
+IJH.US,D,20050803,000000,11.9033,11.9234,11.8692,11.8692,1371226.8807434,0
+IJH.US,D,20050804,000000,11.8544,11.8544,11.782,11.7917,576620.65427767,0
+IJH.US,D,20050805,000000,11.7735,11.7735,11.6148,11.6592,929178.92581166,0
+IJH.US,D,20050808,000000,11.6983,11.7177,11.5937,11.6011,961442.29808146,0
+IJH.US,D,20050809,000000,11.6408,11.6705,11.6199,11.6671,915755.2151537,0
+IJH.US,D,20050810,000000,11.708,11.7639,11.6077,11.6573,839059.36060609,0
+IJH.US,D,20050811,000000,11.6766,11.7543,11.6705,11.7475,521820.93699939,0
+IJH.US,D,20050812,000000,11.7177,11.7508,11.621,11.7061,894452.81893268,0
+IJH.US,D,20050815,000000,11.7229,11.7785,11.6502,11.7526,604629.74286205,0
+IJH.US,D,20050816,000000,11.6948,11.708,11.5702,11.5702,1114266.0809565,0
+IJH.US,D,20050817,000000,11.5633,11.6292,11.554,11.5666,837236.83373605,0
+IJH.US,D,20050818,000000,11.5063,11.5831,11.4926,11.5322,1359672.1636464,0
+IJH.US,D,20050819,000000,11.5717,11.5996,11.5404,11.5949,750762.32227066,0
+IJH.US,D,20050822,000000,11.6183,11.6408,11.5507,11.6224,778157.01794414,0
+IJH.US,D,20050823,000000,11.6424,11.6424,11.5393,11.6095,982161.27918547,0
+IJH.US,D,20050824,000000,11.5976,11.6884,11.5439,11.5602,801932.47470565,0
+IJH.US,D,20050825,000000,11.5813,11.6276,11.5702,11.6276,941348.03581967,0
+IJH.US,D,20050826,000000,11.6113,11.6113,11.48,11.511,873754.48969131,0
+IJH.US,D,20050829,000000,11.4518,11.6029,11.4339,11.5717,1169685.3541113,0
+IJH.US,D,20050830,000000,11.5751,11.5751,11.4783,11.5079,992497.53639207,0
+IJH.US,D,20050831,000000,11.5339,11.7526,11.5256,11.7526,1074077.556433,0
+IJH.US,D,20050901,000000,11.733,11.7752,11.6786,11.6966,983973.4801243,0
+IJH.US,D,20050902,000000,11.7559,11.7559,11.6439,11.6656,901768.74124128,0
+IJH.US,D,20050906,000000,11.7014,11.7954,11.7014,11.7917,935260.89933285,0
+IJH.US,D,20050907,000000,11.8,11.8443,11.7608,11.8443,992497.53639207,0
+IJH.US,D,20050908,000000,11.8072,11.8211,11.7559,11.7639,858549.55588833,0
+IJH.US,D,20050909,000000,11.8,11.8804,11.7917,11.8804,839658.2646201,0
+IJH.US,D,20050912,000000,11.8659,11.8984,11.8424,11.8858,678320.75140851,0
+IJH.US,D,20050913,000000,11.8773,11.8773,11.7869,11.8017,955365.48752595,0
+IJH.US,D,20050914,000000,11.8211,11.8326,11.7293,11.733,1391930.3729505,0
+IJH.US,D,20050915,000000,11.7721,11.7917,11.7032,11.7526,714848.73329504,0
+IJH.US,D,20050916,000000,11.7885,11.812,11.7475,11.7851,1808416.4850101,0
+IJH.US,D,20050919,000000,11.8017,11.8017,11.7111,11.7229,588196.02323731,0
+IJH.US,D,20050920,000000,11.7688,11.8017,11.5976,11.6199,1245183.400631,0
+IJH.US,D,20050921,000000,11.5618,11.5733,11.4502,11.4518,1004692.4612283,0
+IJH.US,D,20050922,000000,11.439,11.5163,11.3844,11.4964,999188.73985849,0
+IJH.US,D,20050923,000000,11.4964,11.5848,11.4339,11.5602,1571560.2734163,0
+IJH.US,D,20050926,000000,11.5813,11.6276,11.5393,11.5751,928554.20696953,0
+IJH.US,D,20050927,000000,11.5865,11.6063,11.5046,11.5733,1378537.6400864,0
+IJH.US,D,20050928,000000,11.5996,11.6046,11.4893,11.5813,879841.62617808,0
+IJH.US,D,20050929,000000,11.5702,11.7032,11.5063,11.6931,1913751.3099499,0
+IJH.US,D,20050930,000000,11.7032,11.7954,11.687,11.7954,879237.55919849,0
+IJH.US,D,20051003,000000,11.8167,11.8659,11.7885,11.861,1032087.1569017,0
+IJH.US,D,20051004,000000,11.8755,11.8839,11.6917,11.6917,996767.30897444,0
+IJH.US,D,20051005,000000,11.7096,11.7096,11.4452,11.4582,803125.11976793,0
+IJH.US,D,20051006,000000,11.4421,11.4518,11.2368,11.34,1854707.6349175,0
+IJH.US,D,20051007,000000,11.3482,11.4273,11.34,11.3799,988238.08974103,0
+IJH.US,D,20051010,000000,11.3944,11.4192,11.2941,11.314,614387.74791724,0
+IJH.US,D,20051011,000000,11.3169,11.3844,11.2201,11.2201,2644434.8588557,0
+IJH.US,D,20051012,000000,11.2141,11.2758,11.0349,11.0938,1896109.456366,0
+IJH.US,D,20051013,000000,11.0576,11.0826,10.923,11.0049,1121582.0032651,0
+IJH.US,D,20051014,000000,11.0688,11.209,11.0495,11.1856,671593.40718266,0
+IJH.US,D,20051017,000000,11.1936,11.2662,11.1549,11.2662,2023965.1374173,0
+IJH.US,D,20051018,000000,11.2351,11.2382,11.1101,11.1118,1077743.2620356,0
+IJH.US,D,20051019,000000,11.0776,11.2744,10.989,11.2744,12765489.331764,0
+IJH.US,D,20051020,000000,11.2662,11.2956,11.0495,11.13,1360271.0676603,0
+IJH.US,D,20051021,000000,11.1645,11.2711,11.1496,11.2123,702669.29735576,0
+IJH.US,D,20051024,000000,11.2333,11.4452,11.2333,11.439,1672016.0958285,0
+IJH.US,D,20051025,000000,11.4291,11.4631,11.3202,11.4177,1768857.8422943,0
+IJH.US,D,20051026,000000,11.3671,11.4651,11.3387,11.3584,888974.91239114,0
+IJH.US,D,20051027,000000,11.3387,11.3445,11.1415,11.1549,842709.57731196,0
+IJH.US,D,20051028,000000,11.2234,11.343,11.1549,11.34,1013195.8656335,0
+IJH.US,D,20051031,000000,11.3971,11.5474,11.3971,11.4339,3034724.0832698,0
+IJH.US,D,20051101,000000,11.4851,11.5589,11.4256,11.5439,1783443.2202208,0
+IJH.US,D,20051102,000000,11.5269,11.7264,11.5269,11.6966,869500.20600585,0
+IJH.US,D,20051103,000000,11.7954,11.8358,11.7177,11.7752,1401678.0520744,0
+IJH.US,D,20051104,000000,11.8085,11.8085,11.6786,11.7688,860356.59386152,0
+IJH.US,D,20051107,000000,11.8017,11.8072,11.7111,11.7394,1195877.0787912,0
+IJH.US,D,20051108,000000,11.7312,11.7425,11.6573,11.7293,1004692.4612283,0
+IJH.US,D,20051109,000000,11.7096,11.8017,11.6502,11.7343,3622321.2024932,0
+IJH.US,D,20051110,000000,11.7442,11.8182,11.6011,11.8,608279.95956782,0
+IJH.US,D,20051111,000000,11.8182,11.8564,11.7885,11.8564,652722.76777696,0
+IJH.US,D,20051114,000000,11.8673,11.8858,11.8104,11.8858,1257977.2294811,0
+IJH.US,D,20051115,000000,11.861,11.9131,11.7608,11.7785,1365139.7442566,0
+IJH.US,D,20051116,000000,11.8295,11.8295,11.7281,11.8246,8395410.6530011,0
+IJH.US,D,20051117,000000,11.849,11.9691,11.8443,11.9414,2460519.6969106,0
+IJH.US,D,20051118,000000,12.0053,12.0215,11.9315,12.0053,1124018.9230461,0
+IJH.US,D,20051121,000000,12.0172,12.1085,11.9603,12.1085,1374278.1934353,0
+IJH.US,D,20051122,000000,12.0743,12.1926,12.0743,12.1615,1102701.0379282,0
+IJH.US,D,20051123,000000,12.1728,12.2612,12.1615,12.2139,1302414.8747246,0
+IJH.US,D,20051125,000000,12.2139,12.2341,12.1763,12.2139,372032.97791931,0
+IJH.US,D,20051128,000000,12.242,12.2429,12.0312,12.0363,1301211.903731,0
+IJH.US,D,20051129,000000,12.1085,12.1525,12.0549,12.0844,848796.71379878,0
+IJH.US,D,20051130,000000,12.0977,12.156,12.0626,12.0859,1131309.0305265,0
+IJH.US,D,20051201,000000,12.1235,12.2803,12.1235,12.2514,1128293.8585941,0
+IJH.US,D,20051202,000000,12.2596,12.2867,12.201,12.285,2820997.9577327,0
+IJH.US,D,20051205,000000,12.2734,12.2734,12.1525,12.2259,795804.03449375,0
+IJH.US,D,20051206,000000,12.2631,12.3038,12.2039,12.2106,713625.11043891,0
+IJH.US,D,20051207,000000,12.2391,12.2514,12.137,12.1678,1029051.3331068,0
+IJH.US,D,20051208,000000,12.201,12.2752,12.1319,12.1971,932230.23850357,0
+IJH.US,D,20051209,000000,12.2222,12.2815,12.1648,12.2596,1994138.6849284,0
+IJH.US,D,20051212,000000,12.285,12.3169,12.2106,12.2769,1455878.8653387,0
+IJH.US,D,20051213,000000,12.2867,12.3468,12.253,12.3057,957172.52549909,0
+IJH.US,D,20051214,000000,12.3258,12.3883,12.2769,12.3404,2154268.0641808,0
+IJH.US,D,20051215,000000,12.3619,12.3619,12.2158,12.2867,1330444.6151715,0
+IJH.US,D,20051216,000000,12.3486,12.3486,12.2023,12.2023,1158734.7039938,0
+IJH.US,D,20051219,000000,12.2358,12.2358,12.0743,12.0957,1401678.0520744,0
+IJH.US,D,20051220,000000,12.0957,12.1763,12.0485,12.1337,2444700.3701968,0
+IJH.US,D,20051221,000000,12.1678,12.2561,12.1512,12.2088,912734.88025569,0
+IJH.US,D,20051222,000000,12.2664,12.2958,12.1942,12.2958,736145.96655043,0
+IJH.US,D,20051223,000000,12.2908,12.2908,12.2497,12.2908,1706112.3208997,0
+IJH.US,D,20051227,000000,12.3344,12.3344,12.1302,12.1579,1368185.8939829,0
+IJH.US,D,20051228,000000,12.1512,12.242,12.1354,12.2222,1705518.5798514,0
+IJH.US,D,20051229,000000,12.2292,12.2546,12.1579,12.1579,913958.50311183,0
+IJH.US,D,20051230,000000,12.0844,12.1498,12.0655,12.1206,1332881.5349525,0
+IJH.US,D,20060103,000000,12.199,12.3169,12.0143,12.3073,2181043.2039778,0
+IJH.US,D,20060104,000000,12.3241,12.39,12.285,12.3848,2746124.6300553,0
+IJH.US,D,20060105,000000,12.3913,12.4078,12.3309,12.4025,3034724.0832698,0
+IJH.US,D,20060106,000000,12.4684,12.5358,12.4025,12.5358,4707979.2908514,0
+IJH.US,D,20060109,000000,12.5527,12.6472,12.5391,12.6003,2975055.6893953,0
+IJH.US,D,20060110,000000,12.5713,12.6652,12.5493,12.659,1714047.7990848,0
+IJH.US,D,20060111,000000,12.664,12.6919,12.6224,12.684,1767623.8935069,0
+IJH.US,D,20060112,000000,12.6788,12.689,12.5784,12.5967,6095665.7060478,0
+IJH.US,D,20060113,000000,12.613,12.6224,12.5624,12.5867,1238502.5230959,0
+IJH.US,D,20060117,000000,12.5277,12.5562,12.4666,12.5408,2052588.6189126,0
+IJH.US,D,20060118,000000,12.4489,12.5542,12.4326,12.5242,1616003.0816254,0
+IJH.US,D,20060119,000000,12.5624,12.6805,12.5324,12.649,3148603.6163399,0
+IJH.US,D,20060120,000000,12.6718,12.6718,12.4436,12.4553,1446730.0902287,0
+IJH.US,D,20060123,000000,12.4866,12.5277,12.4436,12.4965,7404152.2283624,0
+IJH.US,D,20060124,000000,12.5306,12.6259,12.5261,12.5949,2165208.3883671,0
+IJH.US,D,20060125,000000,12.6426,12.6667,12.4849,12.5527,1956366.4283233,0
+IJH.US,D,20060126,000000,12.6181,12.7001,12.5641,12.6621,2284576.15391,0
+IJH.US,D,20060127,000000,12.6919,12.8211,12.6905,12.7595,1818164.1641341,0
+IJH.US,D,20060130,000000,12.7609,12.812,12.7477,12.7543,1253717.78283,0
+IJH.US,D,20060131,000000,12.7543,12.8548,12.715,12.7805,4284781.3234628,0
+IJH.US,D,20060201,000000,12.8262,12.8994,12.7969,12.8611,2166437.1741888,0
+IJH.US,D,20060202,000000,12.8597,12.8597,12.6919,12.7229,3317876.6077366,0
+IJH.US,D,20060203,000000,12.6873,12.7787,12.649,12.6954,1818752.7422167,0
+IJH.US,D,20060206,000000,12.7341,12.7676,12.6856,12.7676,1177600.1804339,0
+IJH.US,D,20060207,000000,12.7559,12.7609,12.5799,12.5799,1496031.2491029,0
+IJH.US,D,20060208,000000,12.6294,12.6541,12.5291,12.6364,1869303.3387752,0
+IJH.US,D,20060209,000000,12.6667,12.7361,12.5764,12.5833,1736568.6551963,0
+IJH.US,D,20060210,000000,12.5713,12.613,12.4601,12.5867,2716897.0815804,0
+IJH.US,D,20060213,000000,12.5507,12.5713,12.4601,12.5075,1083825.2355568,0
+IJH.US,D,20060214,000000,12.5145,12.6239,12.4326,12.5949,1988655.6154213,0
+IJH.US,D,20060215,000000,12.6048,12.6701,12.5593,12.6541,1300597.5108201,0
+IJH.US,D,20060216,000000,12.6936,12.7645,12.6701,12.7645,1176381.7205433,0
+IJH.US,D,20060217,000000,12.774,12.7787,12.7063,12.7429,1271354.4734483,0
+IJH.US,D,20060221,000000,12.7645,12.7919,12.6718,12.7113,1353579.8641939,0
+IJH.US,D,20060222,000000,12.7413,12.8364,12.6873,12.8182,1875999.7052073,0
+IJH.US,D,20060223,000000,12.7787,12.8533,12.746,12.7998,4848019.5708076,0
+IJH.US,D,20060224,000000,12.8017,12.8626,12.7725,12.8626,1897911.3313735,0
+IJH.US,D,20060227,000000,12.8905,12.9089,12.8515,12.8515,5204222.8960819,0
+IJH.US,D,20060228,000000,12.843,12.843,12.6905,12.7295,2945229.2369064,0
+IJH.US,D,20060301,000000,12.7661,12.9148,12.7543,12.9119,1726196.2572302,0
+IJH.US,D,20060302,000000,12.874,12.9008,12.8036,12.8922,1159953.1638843,0
+IJH.US,D,20060303,000000,12.8515,12.9234,12.8017,12.8017,5319924.956022,0
+IJH.US,D,20060306,000000,12.9265,12.9265,12.6718,12.7001,3649111.831187,0
+IJH.US,D,20060307,000000,12.6508,12.6508,12.5159,12.5527,1164212.6105354,0
+IJH.US,D,20060308,000000,12.4983,12.5984,12.4405,12.5933,1152626.9156444,0
+IJH.US,D,20060309,000000,12.5848,12.6164,12.503,12.5062,998594.99881017,0
+IJH.US,D,20060310,000000,12.503,12.6294,12.4421,12.6181,1211691.2425394,0
+IJH.US,D,20060313,000000,12.6508,12.7229,12.6395,12.6788,2002043.1853198,0
+IJH.US,D,20060314,000000,12.6954,12.8106,12.6196,12.8106,1342009.6581999,0
+IJH.US,D,20060315,000000,12.8087,12.8922,12.7676,12.8922,1071041.732638,0
+IJH.US,D,20060316,000000,12.93,12.9543,12.8653,12.8653,1278061.1658117,0
+IJH.US,D,20060317,000000,12.9089,12.935,12.8653,12.8994,1352965.471283,0
+IJH.US,D,20060320,000000,12.9479,12.9613,12.8533,12.8755,1195273.0118116,0
+IJH.US,D,20060321,000000,12.8653,12.9399,12.7413,12.7711,1338369.7674253,0
+IJH.US,D,20060322,000000,12.7378,12.8788,12.7312,12.8347,2346691.7934968,0
+IJH.US,D,20060323,000000,12.8839,12.8994,12.812,12.8976,791565.23970519,0
+IJH.US,D,20060324,000000,12.9073,12.9613,12.8788,12.9613,949273.18807349,0
+IJH.US,D,20060327,000000,12.9317,12.9317,12.8721,12.9104,1106965.6475449,0
+IJH.US,D,20060328,000000,12.906,12.9745,12.8463,12.8626,1452827.5526468,0
+IJH.US,D,20060329,000000,12.8639,13.0206,12.8639,12.9983,2132340.9491177,0
+IJH.US,D,20060330,000000,13.0119,13.0665,12.958,13.0119,9646727.6568097,0
+IJH.US,D,20060331,000000,13.0367,13.0396,12.9265,13.0206,4360305.1848106,0
+IJH.US,D,20060403,000000,13.0599,13.1122,12.9811,13.0053,8436229.0593322,0
+IJH.US,D,20060404,000000,12.9983,13.0665,12.9514,13.0287,2539698.9379299,0
+IJH.US,D,20060405,000000,13.0648,13.1485,13.0242,13.1285,1813920.2063799,0
+IJH.US,D,20060406,000000,13.1268,13.1646,13.0696,13.1407,1215971.341053,0
+IJH.US,D,20060407,000000,13.1918,13.2041,12.9859,13.0084,1898530.8872501,0
+IJH.US,D,20060410,000000,13.0429,13.0534,12.9331,12.9728,941957.2657649,0
+IJH.US,D,20060411,000000,12.991,13.0189,12.8153,12.8414,1377912.9212442,0
+IJH.US,D,20060412,000000,12.8672,12.9073,12.843,12.9023,1256743.2806937,0
+IJH.US,D,20060413,000000,12.8706,12.9317,12.8017,12.8721,1129512.3184846,0
+IJH.US,D,20060417,000000,12.8721,12.9445,12.8182,12.8856,4055235.8712119,0
+IJH.US,D,20060418,000000,12.9445,13.1903,12.9445,13.1833,1148357.1430621,0
+IJH.US,D,20060419,000000,13.1946,13.2916,13.1546,13.2631,21910464.499008,0
+IJH.US,D,20060420,000000,13.2929,13.3572,13.2077,13.3096,2056837.7396323,0
+IJH.US,D,20060421,000000,13.3503,13.37,13.2088,13.2759,1357240.406831,0
+IJH.US,D,20060424,000000,13.26,13.26,13.1597,13.2088,1114890.7997987,0
+IJH.US,D,20060425,000000,13.2343,13.246,13.1188,13.2137,2693147.4396471,0
+IJH.US,D,20060426,000000,13.2024,13.2631,13.1153,13.1418,1102701.0379282,0
+IJH.US,D,20060427,000000,13.0665,13.2287,13.0018,13.1122,2538495.9669363,0
+IJH.US,D,20060428,000000,13.0729,13.2503,13.0729,13.2104,1507007.7140485,0
+IJH.US,D,20060501,000000,13.2374,13.2759,13.1389,13.1389,2970192.1757645,0
+IJH.US,D,20060502,000000,13.18,13.2428,13.1529,13.2428,1488751.4675538,0
+IJH.US,D,20060503,000000,13.252,13.252,13.1582,13.2008,4972261.1759125,0
+IJH.US,D,20060504,000000,13.2234,13.3145,13.2137,13.2949,857945.48890874,0
+IJH.US,D,20060505,000000,13.3488,13.4308,13.3189,13.413,4960061.0881107,0
+IJH.US,D,20060508,000000,13.4099,13.4638,13.3959,13.4308,993736.64814511,0
+IJH.US,D,20060509,000000,13.4376,13.4438,13.4016,13.4099,928554.20696953,0
+IJH.US,D,20060510,000000,13.3883,13.4115,13.3305,13.3942,1692131.0099529,0
+IJH.US,D,20060511,000000,13.385,13.4082,13.2088,13.2428,1502763.7562944,0
+IJH.US,D,20060512,000000,13.1782,13.1782,12.9679,12.9827,2662092.2013365,0
+IJH.US,D,20060515,000000,12.877,12.9479,12.8106,12.8856,10760363.855959,0
+IJH.US,D,20060516,000000,12.906,12.9596,12.8074,12.877,1905841.646593,0
+IJH.US,D,20060517,000000,12.7775,12.8579,12.6065,12.6065,6096238.7952337,0
+IJH.US,D,20060518,000000,12.6621,12.7133,12.5145,12.5277,1561822.9202237,0
+IJH.US,D,20060519,000000,12.5376,12.6259,12.4291,12.5699,2562240.445904,0
+IJH.US,D,20060522,000000,12.4392,12.5128,12.2867,12.4157,5413064.8561256,0
+IJH.US,D,20060523,000000,12.5075,12.6311,12.3169,12.3169,1837633.7075537,0
+IJH.US,D,20060524,000000,12.3505,12.4919,12.156,12.3782,2828923.1099866,0
+IJH.US,D,20060525,000000,12.6985,12.6985,12.39,12.5291,2311960.5236522,0
+IJH.US,D,20060526,000000,12.5527,12.613,12.5376,12.5949,1063725.8103294,0
+IJH.US,D,20060530,000000,12.5764,12.5815,12.3745,12.39,1410801.0123562,0
+IJH.US,D,20060531,000000,12.4175,12.613,12.4175,12.613,5797896.8258607,0
+IJH.US,D,20060601,000000,12.5967,12.7985,12.5916,12.7884,2615816.5403261,0
+IJH.US,D,20060602,000000,12.8922,12.8957,12.7413,12.8533,2298562.6278225,0
+IJH.US,D,20060605,000000,12.8182,12.8182,12.495,12.5624,1456477.7693527,0
+IJH.US,D,20060606,000000,12.5391,12.5507,12.3258,12.4666,1477769.8396424,0
+IJH.US,D,20060607,000000,12.4735,12.5527,12.3223,12.3468,1593466.736617,0
+IJH.US,D,20060608,000000,12.285,12.3057,12.0143,12.2752,6356860.1376573,0
+IJH.US,D,20060609,000000,12.3169,12.4157,12.2158,12.2577,1829130.3031485,0
+IJH.US,D,20060612,000000,12.2684,12.2684,11.9557,11.9676,4216594.036286,0
+IJH.US,D,20060613,000000,11.9234,12.0414,11.7405,11.7405,4852893.4103695,0
+IJH.US,D,20060614,000000,11.7589,11.8891,11.7248,11.849,4161179.9260969,0
+IJH.US,D,20060615,000000,11.915,12.2631,11.915,12.2445,3957222.1315463,0
+IJH.US,D,20060616,000000,12.2719,12.2719,12.0828,12.1498,3795249.5735613,0
+IJH.US,D,20060619,000000,12.2222,12.224,11.9623,11.9761,1296942.1311486,0
+IJH.US,D,20060620,000000,11.9557,12.0727,11.9302,11.9623,1231790.6677669,0
+IJH.US,D,20060621,000000,11.9462,12.2106,11.9462,12.1525,2073297.2740852,0
+IJH.US,D,20060622,000000,12.1171,12.1451,12.033,12.1018,4853487.1514179,0
+IJH.US,D,20060623,000000,12.0708,12.2308,12.0088,12.178,1075332.1570829,0
+IJH.US,D,20060626,000000,12.2139,12.2376,12.1711,12.2341,1737781.9521212,0
+IJH.US,D,20060627,000000,12.2596,12.2684,12.0941,12.1171,6484106.5887636,0
+IJH.US,D,20060628,000000,12.114,12.1579,12.0312,12.156,1060695.1495001,0
+IJH.US,D,20060629,000000,12.178,12.5046,12.1728,12.503,2472724.9476781,0
+IJH.US,D,20060630,000000,12.5575,12.5668,12.457,12.5474,2662092.2013365,0
+IJH.US,D,20060703,000000,12.5815,12.6461,12.5457,12.6461,433518.73569833,0
+IJH.US,D,20060705,000000,12.6294,12.6294,12.3468,12.4392,5822281.5125673,0
+IJH.US,D,20060706,000000,12.4636,12.5624,12.4504,12.5046,1633670.7500375,0
+IJH.US,D,20060707,000000,12.5112,12.5112,12.3505,12.3782,1112438.3911208,0
+IJH.US,D,20060710,000000,12.3712,12.475,12.3091,12.3486,1373054.5705792,0
+IJH.US,D,20060711,000000,12.3169,12.4109,12.2391,12.3865,1169081.2871317,0
+IJH.US,D,20060712,000000,12.4012,12.4025,12.2259,12.2719,1176381.7205433,0
+IJH.US,D,20060713,000000,12.156,12.217,12.0188,12.0215,1328002.5324248,0
+IJH.US,D,20060714,000000,11.9919,12.0204,11.8509,11.9269,1739630.2938195,0
+IJH.US,D,20060717,000000,11.8922,11.9989,11.8443,11.8564,1313375.8507734,0
+IJH.US,D,20060718,000000,11.9033,11.9489,11.7248,11.8626,1037559.9004777,0
+IJH.US,D,20060719,000000,11.874,12.1829,11.874,12.137,1603823.6456861,0
+IJH.US,D,20060720,000000,12.1798,12.1895,11.8461,11.8461,1707960.662598,0
+IJH.US,D,20060721,000000,11.8509,11.8509,11.6687,11.7001,1559979.7414911,0
+IJH.US,D,20060724,000000,11.8017,11.989,11.7917,11.989,2734575.0759238,0
+IJH.US,D,20060725,000000,11.9399,12.1319,11.9399,12.0941,1157505.918172,0
+IJH.US,D,20060726,000000,12.0743,12.1697,11.9807,12.0894,1071666.4514801,0
+IJH.US,D,20060727,000000,12.1697,12.2139,11.9575,11.973,769039.22062804,0
+IJH.US,D,20060728,000000,11.9954,12.1942,11.9954,12.1661,756859.78468876,0
+IJH.US,D,20060731,000000,12.1154,12.2273,12.114,12.1648,1077139.195056,0
+IJH.US,D,20060801,000000,12.137,12.1417,12.0125,12.0977,894452.81893268,0
+IJH.US,D,20060802,000000,12.1068,12.253,12.1068,12.2187,1898530.8872501,0
+IJH.US,D,20060803,000000,12.0568,12.2974,12.0568,12.2719,1308502.0112114,0
+IJH.US,D,20060804,000000,12.3537,12.4291,12.1354,12.2187,1208655.4187445,0
+IJH.US,D,20060807,000000,12.2308,12.2308,12.0844,12.1235,2033113.9125272,0
+IJH.US,D,20060808,000000,12.1525,12.1971,11.9906,12.0188,2492834.6988368,0
+IJH.US,D,20060809,000000,12.1035,12.1512,11.9335,11.9335,1174569.5196045,0
+IJH.US,D,20060810,000000,11.8527,12.045,11.8509,12.0143,1028405.9624021,0
+IJH.US,D,20060811,000000,11.9919,12.1206,11.8659,11.9234,1208061.6776961,0
+IJH.US,D,20060814,000000,11.943,12.0549,11.9002,11.9302,973611.40808947,0
+IJH.US,D,20060815,000000,12.1,12.1498,12.0215,12.1498,954745.93164941,0
+IJH.US,D,20060816,000000,12.1814,12.3326,12.1814,12.3155,1313375.8507734,0
+IJH.US,D,20060817,000000,12.3073,12.3745,12.2734,12.2992,982161.27918547,0
+IJH.US,D,20060818,000000,12.3375,12.3584,12.2308,12.3359,963275.15088287,0
+IJH.US,D,20060821,000000,12.3169,12.3169,12.2023,12.2321,1404104.6459242,0
+IJH.US,D,20060822,000000,12.2053,12.2815,12.1957,12.2546,902992.36409741,0
+IJH.US,D,20060823,000000,12.2407,12.285,12.0743,12.1469,1240960.0947394,0
+IJH.US,D,20060824,000000,12.1597,12.1661,12.0312,12.0957,1211691.2425394,0
+IJH.US,D,20060825,000000,12.1171,12.1678,12.0549,12.0793,1130085.4076704,0
+IJH.US,D,20060828,000000,12.0977,12.2071,12.0776,12.201,720925.5438506,0
+IJH.US,D,20060829,000000,12.2187,12.2631,12.1035,12.2445,950481.32203268,0
+IJH.US,D,20060830,000000,12.2734,12.3009,12.2203,12.2894,773283.17838218,0
+IJH.US,D,20060831,000000,12.3038,12.3634,12.2788,12.3141,766602.30084709,0
+IJH.US,D,20060901,000000,12.3568,12.4258,12.3057,12.3928,1083825.2355568,0
+IJH.US,D,20060905,000000,12.3883,12.4522,12.3619,12.4326,2347280.3715795,0
+IJH.US,D,20060906,000000,12.3601,12.3601,12.2187,12.2407,803125.11976793,0
+IJH.US,D,20060907,000000,12.1615,12.2445,12.0908,12.1597,1323133.8558286,0
+IJH.US,D,20060908,000000,12.1926,12.2121,12.137,12.1579,1088719.7269813,0
+IJH.US,D,20060911,000000,12.1186,12.2088,12.0229,12.1597,1215346.6222109,0
+IJH.US,D,20060912,000000,12.1814,12.3696,12.1661,12.352,2840513.9678432,0
+IJH.US,D,20060913,000000,12.3832,12.4703,12.3276,12.4601,1012591.7986539,0
+IJH.US,D,20060914,000000,12.4241,12.4405,12.3453,12.3883,656388.47337968,0
+IJH.US,D,20060915,000000,12.457,12.457,12.3359,12.3453,1198923.2285174,0
+IJH.US,D,20060918,000000,12.3258,12.4275,12.3223,12.39,881054.92310295,0
+IJH.US,D,20060919,000000,12.3764,12.3832,12.2088,12.3141,1748113.0463622,0
+IJH.US,D,20060920,000000,12.4095,12.4684,12.3551,12.4025,977865.69177493,0
+IJH.US,D,20060921,000000,12.4339,12.4537,12.2958,12.3123,1256144.3766797,0
+IJH.US,D,20060922,000000,12.3106,12.3106,12.1615,12.217,1362702.8244756,0
+IJH.US,D,20060925,000000,12.246,12.3568,12.1206,12.3468,882294.03485594,0
+IJH.US,D,20060926,000000,12.3091,12.4504,12.3073,12.4356,2013613.3913138,0
+IJH.US,D,20060927,000000,12.4095,12.4814,12.3799,12.4798,1787723.3187344,0
+IJH.US,D,20060928,000000,12.4866,12.5174,12.3832,12.4504,996158.07902916,0
+IJH.US,D,20060929,000000,12.4489,12.475,12.352,12.39,1726841.6279349,0
+IJH.US,D,20061002,000000,12.3913,12.4144,12.2684,12.285,1614159.9028928,0
+IJH.US,D,20061003,000000,12.3038,12.3505,12.201,12.2699,985181.61408348,0
+IJH.US,D,20061004,000000,12.2391,12.4783,12.2358,12.4636,1363337.8692491,0
+IJH.US,D,20061005,000000,12.4901,12.6311,12.4901,12.613,1725607.6791475,0
+IJH.US,D,20061006,000000,12.5799,12.5848,12.4798,12.5291,1053399.8790541,0
+IJH.US,D,20061009,000000,12.5145,12.6621,12.5046,12.6146,853076.81231242,0
+IJH.US,D,20061010,000000,12.6099,12.6873,12.6081,12.6667,764170.54403172,0
+IJH.US,D,20061011,000000,12.6224,12.6905,12.5699,12.6327,987014.46688484,0
+IJH.US,D,20061012,000000,12.7001,12.8198,12.689,12.8165,784863.71030746,0
+IJH.US,D,20061013,000000,12.8262,12.9104,12.7952,12.9104,1544769.6447225,0
+IJH.US,D,20061016,000000,12.8839,12.9827,12.8839,12.9781,770257.68051849,0
+IJH.US,D,20061017,000000,12.9497,12.9497,12.8036,12.8626,824448.16785154,0
+IJH.US,D,20061018,000000,12.906,12.958,12.7985,12.8515,1077139.195056,0
+IJH.US,D,20061019,000000,12.8414,12.9119,12.8182,12.9089,926726.51713375,0
+IJH.US,D,20061020,000000,12.9282,12.9282,12.7775,12.7901,890203.69821291,0
+IJH.US,D,20061023,000000,12.7696,12.9089,12.7429,12.8597,1161192.2756374,0
+IJH.US,D,20061024,000000,12.843,12.9119,12.8182,12.9089,1088719.7269813,0
+IJH.US,D,20061025,000000,12.8957,12.9796,12.8825,12.9765,1495452.9969515,0
+IJH.US,D,20061026,000000,13.0206,13.071,12.9234,13.0499,1697598.5905632,0
+IJH.US,D,20061027,000000,13.0139,13.0648,12.9073,12.9131,1780422.8853227,0
+IJH.US,D,20061030,000000,12.8839,12.9745,12.8399,12.9399,1078987.5367544,0
+IJH.US,D,20061031,000000,12.9679,12.9679,12.8211,12.9164,1993513.9660863,0
+IJH.US,D,20061101,000000,12.9008,12.9428,12.7063,12.7063,2384433.0723082,0
+IJH.US,D,20061102,000000,12.6526,12.7341,12.6346,12.7032,1597137.6051853,0
+IJH.US,D,20061103,000000,12.7661,12.8074,12.6621,12.7489,2956169.5610926,0
+IJH.US,D,20061106,000000,12.7676,12.9364,12.7676,12.8706,1188566.3194483,0
+IJH.US,D,20061107,000000,12.8872,13.0154,12.8688,12.9282,908470.27063901,0
+IJH.US,D,20061108,000000,12.8994,13.0287,12.8639,13.0084,1371226.8807434,0
+IJH.US,D,20061109,000000,13.0479,13.0479,12.8976,12.9445,1601391.8888708,0
+IJH.US,D,20061110,000000,12.9497,13.0242,12.9282,13.0154,652722.76777696,0
+IJH.US,D,20061113,000000,13.0102,13.0743,12.9745,13.0304,1096025.3233587,0
+IJH.US,D,20061114,000000,13.0762,13.1815,13.0001,13.1676,1289636.5347713,0
+IJH.US,D,20061115,000000,13.2041,13.2898,13.1765,13.2444,1407775.5144925,0
+IJH.US,D,20061116,000000,13.2779,13.3125,13.2269,13.2583,2094604.8332719,0
+IJH.US,D,20061117,000000,13.2678,13.2678,13.1418,13.2444,1881477.6117488,0
+IJH.US,D,20061120,000000,13.2476,13.3026,13.2024,13.2616,3221055.5131334,0
+IJH.US,D,20061121,000000,13.246,13.2832,13.2199,13.2713,2006901.5359848,0
+IJH.US,D,20061122,000000,13.2744,13.352,13.2631,13.352,725789.05748129,0
+IJH.US,D,20061124,000000,13.3206,13.352,13.2648,13.3176,591226.68406663,0
+IJH.US,D,20061127,000000,13.2832,13.285,13.0583,13.0665,2603017.5485103,0
+IJH.US,D,20061128,000000,13.0154,13.114,12.9921,13.1091,2460519.6969106,0
+IJH.US,D,20061129,000000,13.1709,13.2662,13.1564,13.2662,1102096.9709486,0
+IJH.US,D,20061130,000000,13.2949,13.3392,13.2104,13.3112,1783443.2202208,0
+IJH.US,D,20061201,000000,13.3096,13.3272,13.1496,13.2916,1275634.571962,0
+IJH.US,D,20061204,000000,13.3272,13.4754,13.3272,13.4308,2689492.0599756,0
+IJH.US,D,20061205,000000,13.4866,13.5163,13.4293,13.4701,1712214.9462834,0
+IJH.US,D,20061206,000000,13.4866,13.5228,13.4391,13.4684,1782849.4791724,0
+IJH.US,D,20061207,000000,13.5098,13.518,13.4033,13.4192,807374.24048776,0
+IJH.US,D,20061208,000000,13.4049,13.4821,13.3536,13.3883,1267724.9086051,0
+IJH.US,D,20061211,000000,13.4391,13.4391,13.3617,13.4115,1449167.0100097,0
+IJH.US,D,20061212,000000,13.426,13.426,13.2569,13.3145,1825469.7605114,0
+IJH.US,D,20061213,000000,13.4099,13.4099,13.3222,13.3601,1198923.2285174,0
+IJH.US,D,20061214,000000,13.3815,13.5198,13.37,13.4456,1133756.2762387,0
+IJH.US,D,20061215,000000,13.5064,13.5064,13.3803,13.3925,2086695.169915,0
+IJH.US,D,20061218,000000,13.4556,13.4621,13.26,13.285,1024776.3975588,0
+IJH.US,D,20061219,000000,13.2287,13.3158,13.1728,13.2759,1129512.3184846,0
+IJH.US,D,20061220,000000,13.3112,13.3685,13.2916,13.3125,856112.63610733,0
+IJH.US,D,20061221,000000,13.285,13.3222,13.1709,13.2077,990065.7795767,0
+IJH.US,D,20061222,000000,13.1932,13.2008,13.1188,13.1322,992497.53639207,0
+IJH.US,D,20061226,000000,13.096,13.2287,13.089,13.2058,607061.49967737,0
+IJH.US,D,20061227,000000,13.273,13.3406,13.273,13.3042,1015627.6224488,0
+IJH.US,D,20061228,000000,13.336,13.347,13.2695,13.2713,2129310.2882883,0
+IJH.US,D,20061229,000000,13.2744,13.3096,13.1582,13.1659,2529956.4217716,0
+IJH.US,D,20070103,000000,13.3189,13.3375,13.1008,13.2538,6263709.9116226,0
+IJH.US,D,20070104,000000,13.2428,13.2898,13.1322,13.2393,4205653.7120998,0
+IJH.US,D,20070105,000000,13.2218,13.2218,13.0812,13.089,1673864.4375268,0
+IJH.US,D,20070108,000000,13.0992,13.1646,13.0514,13.1122,1352965.471283,0
+IJH.US,D,20070109,000000,13.1322,13.1884,13.0616,13.1694,1137421.9818415,0
+IJH.US,D,20070110,000000,13.0795,13.2444,13.0795,13.2444,1565473.1369296,0
+IJH.US,D,20070111,000000,13.2695,13.4082,13.2583,13.3536,1612332.213057,0
+IJH.US,D,20070112,000000,13.3867,13.4866,13.3669,13.4866,1430306.6965353,0
+IJH.US,D,20070116,000000,13.4901,13.5242,13.4033,13.4243,1416888.148843,0
+IJH.US,D,20070117,000000,13.4099,13.4802,13.3959,13.4376,1493635.633047,0
+IJH.US,D,20070118,000000,13.4409,13.4409,13.285,13.2985,1963083.4466179,0
+IJH.US,D,20070119,000000,13.26,13.3883,13.246,13.385,2133574.897905,0
+IJH.US,D,20070122,000000,13.3979,13.3979,13.2759,13.3424,1872359.8144327,0
+IJH.US,D,20070123,000000,13.3254,13.4769,13.3222,13.413,2700453.0360244,0
+IJH.US,D,20070124,000000,13.4424,13.5616,13.4424,13.5457,2095208.9002515,0
+IJH.US,D,20070125,000000,13.5509,13.5509,13.37,13.4082,1424818.4640624,0
+IJH.US,D,20070126,000000,13.4424,13.4473,13.3254,13.4343,2707753.4694361,0
+IJH.US,D,20070129,000000,13.4359,13.5405,13.4359,13.4983,2549410.4762944,0
+IJH.US,D,20070130,000000,13.5163,13.5678,13.4885,13.5474,3200950.9249403,0
+IJH.US,D,20070131,000000,13.5326,13.6877,13.5114,13.6574,1390107.8460804,0
+IJH.US,D,20070201,000000,13.7152,13.7888,13.6807,13.7756,1284767.858175,0
+IJH.US,D,20070202,000000,13.8281,13.841,13.7756,13.8126,1495452.9969515,0
+IJH.US,D,20070205,000000,13.8052,13.8581,13.7888,13.8295,994314.90029658,0
+IJH.US,D,20070206,000000,13.8531,13.9093,13.8176,13.9093,1637909.5448261,0
+IJH.US,D,20070207,000000,13.9335,13.9695,13.8872,13.9499,1505180.0242128,0
+IJH.US,D,20070208,000000,13.9434,13.9783,13.8924,13.953,1471687.8661213,0
+IJH.US,D,20070209,000000,13.9695,13.98,13.7917,13.8988,1644007.0072442,0
+IJH.US,D,20070212,000000,13.881,13.8858,13.7804,13.841,1110027.286168,0
+IJH.US,D,20070213,000000,13.8581,13.9596,13.8546,13.9596,1345143.578342,0
+IJH.US,D,20070214,000000,13.9864,14.0536,13.9549,14.0371,1312911.1838659,0
+IJH.US,D,20070215,000000,14.058,14.0931,14.022,14.075,1339562.4124876,0
+IJH.US,D,20070216,000000,14.0912,14.096,14.0154,14.0776,1282346.4272909,0
+IJH.US,D,20070220,000000,14.0776,14.1992,14.0189,14.1754,1007113.8921123,0
+IJH.US,D,20070221,000000,14.155,14.222,14.1204,14.222,2673048.0144197,0
+IJH.US,D,20070222,000000,14.242,14.2716,14.165,14.2557,951720.43378577,0
+IJH.US,D,20070223,000000,14.2455,14.254,14.1754,14.2341,1950284.4548021,0
+IJH.US,D,20070226,000000,14.2881,14.2931,14.1204,14.2025,3415859.3696083,0
+IJH.US,D,20070227,000000,13.9662,13.9927,13.6671,13.6671,2991489.4090199,0
+IJH.US,D,20070228,000000,13.7243,13.8256,13.6478,13.7774,2054421.4717139,0
+IJH.US,D,20070301,000000,13.5762,13.8072,13.4684,13.733,1687577.2742605,0
+IJH.US,D,20070302,000000,13.6987,13.7014,13.4967,13.4967,1425417.3680765,0
+IJH.US,D,20070305,000000,13.365,13.5098,13.2008,13.2024,2051984.5519329,0
+IJH.US,D,20070306,000000,13.3718,13.5424,13.365,13.4901,1078987.5367544,0
+IJH.US,D,20070307,000000,13.4967,13.5988,13.4717,13.5308,2532987.0826009,0
+IJH.US,D,20070308,000000,13.6151,13.6967,13.5794,13.6656,1406531.2397738,0
+IJH.US,D,20070309,000000,13.7429,13.7429,13.6089,13.7032,1060096.2454861,0
+IJH.US,D,20070312,000000,13.6967,13.746,13.6397,13.7214,1058846.8078018,0
+IJH.US,D,20070313,000000,13.6515,13.6788,13.4473,13.4736,1564249.5140734,0
+IJH.US,D,20070314,000000,13.465,13.5345,13.2898,13.5163,1342009.6581999,0
+IJH.US,D,20070315,000000,13.5405,13.6245,13.518,13.6075,2511684.6863799,0
+IJH.US,D,20070316,000000,13.5826,13.6327,13.5081,13.5308,1293297.0774084,0
+IJH.US,D,20070319,000000,13.6166,13.7032,13.6104,13.6753,1891240.7797697,0
+IJH.US,D,20070320,000000,13.6623,13.795,13.6426,13.79,1159333.6080078,0
+IJH.US,D,20070321,000000,13.795,14.0121,13.7615,13.9864,1327367.4876514,0
+IJH.US,D,20070322,000000,14.0256,14.0436,13.9549,14.0436,1011972.2427774,0
+IJH.US,D,20070323,000000,14.0644,14.0808,14.022,14.063,3404960.3491472,0
+IJH.US,D,20070326,000000,14.0338,14.0338,13.8647,13.9596,3901802.8583916,0
+IJH.US,D,20070327,000000,13.9485,13.9563,13.876,13.9434,2353987.0639429,0
+IJH.US,D,20070328,000000,13.8957,13.9152,13.7917,13.8711,1670172.9170959,0
+IJH.US,D,20070329,000000,13.9467,13.9512,13.7648,13.8426,1956996.310131,0
+IJH.US,D,20070330,000000,13.9006,13.9485,13.7835,13.8939,1162400.4095966,0
+IJH.US,D,20070402,000000,13.935,13.9401,13.8531,13.9319,1748113.0463622,0
+IJH.US,D,20070403,000000,13.997,14.0713,13.9767,14.0304,2148490.7056323,0
+IJH.US,D,20070404,000000,14.045,14.068,13.9927,14.0436,2010546.589725,0
+IJH.US,D,20070405,000000,14.0203,14.1192,14.0203,14.075,1882112.6565222,0
+IJH.US,D,20070409,000000,14.1368,14.1368,14.0644,14.1192,944977.60066296,0
+IJH.US,D,20070410,000000,14.1012,14.1719,14.1012,14.1465,1410801.0123562,0
+IJH.US,D,20070411,000000,14.1535,14.1535,14.0304,14.0733,1324935.7308361,0
+IJH.US,D,20070412,000000,14.0663,14.1669,13.9989,14.1583,1335318.4547335,0
+IJH.US,D,20070413,000000,14.1686,14.2043,14.1157,14.2043,1119145.0834841,0
+IJH.US,D,20070416,000000,14.2752,14.3518,14.2734,14.3375,1595748.7674289,0
+IJH.US,D,20070417,000000,14.3456,14.3735,14.2974,14.3406,1390727.4019569,0
+IJH.US,D,20070418,000000,14.3077,14.3486,14.2143,14.3061,2436191.8028259,0
+IJH.US,D,20070419,000000,14.1897,14.3145,14.1704,14.2505,1480253.2261142,0
+IJH.US,D,20070420,000000,14.3937,14.4157,14.3217,14.4157,2828324.2059727,0
+IJH.US,D,20070423,000000,14.3984,14.4444,14.3486,14.4175,1094812.0264338,0
+IJH.US,D,20070424,000000,14.4262,14.4427,14.3131,14.4175,2463596.8244306,0
+IJH.US,D,20070425,000000,14.4753,14.547,14.4,14.5116,979094.47759665,0
+IJH.US,D,20070426,000000,14.5083,14.5758,14.4508,14.5758,1040606.0502039,0
+IJH.US,D,20070427,000000,14.5031,14.5397,14.464,14.5116,906647.74376887,0
+IJH.US,D,20070430,000000,14.4913,14.5016,14.2784,14.2847,1125242.5459022,0
+IJH.US,D,20070501,000000,14.3231,14.3518,14.1814,14.3326,1278061.1658117,0
+IJH.US,D,20070502,000000,14.3249,14.5248,14.3249,14.5016,2016065.7999917,0
+IJH.US,D,20070503,000000,14.5083,14.5589,14.4723,14.5302,1031452.1121283,0
+IJH.US,D,20070504,000000,14.5691,14.6261,14.5335,14.6261,1197080.0497848,0
+IJH.US,D,20070507,000000,14.59,14.6344,14.5758,14.5999,987634.02276139,0
+IJH.US,D,20070508,000000,14.5215,14.6106,14.4495,14.5707,991268.7505703,0
+IJH.US,D,20070509,000000,14.5707,14.7284,14.5573,14.6673,1633040.8682297,0
+IJH.US,D,20070510,000000,14.6294,14.664,14.4866,14.547,1247594.5055838,0
+IJH.US,D,20070511,000000,14.5555,14.6445,14.5248,14.6261,1080014.9669162,0
+IJH.US,D,20070514,000000,14.6395,14.679,14.5215,14.5823,885319.53271968,0
+IJH.US,D,20070515,000000,14.5758,14.6747,14.5098,14.5285,1536854.8183999,0
+IJH.US,D,20070516,000000,14.5707,14.6137,14.4723,14.5953,913958.50311183,0
+IJH.US,D,20070517,000000,14.574,14.6805,14.5409,14.6052,3062129.1048746,0
+IJH.US,D,20070518,000000,14.6673,14.7337,14.6166,14.6956,1180646.3301601,0
+IJH.US,D,20070521,000000,14.7071,14.8568,14.6989,14.8235,4585586.0274447,0
+IJH.US,D,20070522,000000,14.817,14.8866,14.776,14.8268,2318068.3120016,0
+IJH.US,D,20070523,000000,14.8707,14.9403,14.7892,14.7987,1658638.8518614,0
+IJH.US,D,20070524,000000,14.8022,14.8645,14.554,14.5953,2403298.5487482,0
+IJH.US,D,20070525,000000,14.6445,14.6873,14.6052,14.6823,1577043.3429236,0
+IJH.US,D,20070529,000000,14.715,14.8022,14.6989,14.7648,1649490.0767514,0
+IJH.US,D,20070530,000000,14.6728,14.9372,14.6445,14.9372,2453874.9601349,0
+IJH.US,D,20070531,000000,14.9619,15.0409,14.9253,14.9993,1556334.6877509,0
+IJH.US,D,20070601,000000,15.06,15.1223,15.0409,15.0898,2182865.7308479,0
+IJH.US,D,20070604,000000,15.047,15.1564,15.0409,15.1469,1072260.1925285,0
+IJH.US,D,20070605,000000,15.1359,15.1359,15.0042,15.0832,1292693.0104288,0
+IJH.US,D,20070606,000000,14.9993,15.0042,14.8386,14.8432,1506217.780306,0
+IJH.US,D,20070607,000000,14.8369,14.8447,14.5353,14.5353,2770478.3389682,0
+IJH.US,D,20070608,000000,14.5661,14.7284,14.5068,14.715,2246809.0602704,0
+IJH.US,D,20070611,000000,14.7034,14.7777,14.6531,14.7495,1120983.0992512,0
+IJH.US,D,20070612,000000,14.6563,14.7168,14.5382,14.5382,2431307.6373326,0
+IJH.US,D,20070613,000000,14.6033,14.7458,14.581,14.7071,1787103.7628578,0
+IJH.US,D,20070614,000000,14.7709,14.8934,14.7563,14.8369,1037559.9004777,0
+IJH.US,D,20070615,000000,14.9827,15.0059,14.9087,14.9434,1577043.3429236,0
+IJH.US,D,20070618,000000,14.9678,14.9678,14.8599,14.8866,1211691.2425394,0
+IJH.US,D,20070619,000000,14.863,14.9023,14.7839,14.8758,1089927.8609406,0
+IJH.US,D,20070620,000000,14.9071,14.9356,14.722,14.7284,1673234.5557191,0
+IJH.US,D,20070621,000000,14.6873,14.84,14.622,14.8353,2490366.8012619,0
+IJH.US,D,20070622,000000,14.7987,14.8071,14.6294,14.7284,3976077.2820551,0
+IJH.US,D,20070625,000000,14.6774,14.7543,14.5424,14.5918,4533837.6228584,0
+IJH.US,D,20070626,000000,14.6463,14.6609,14.4723,14.4723,2157923.4438523,0
+IJH.US,D,20070627,000000,14.4574,14.7051,14.4227,14.6924,2411223.7010021,0
+IJH.US,D,20070628,000000,14.6989,14.8007,14.6823,14.6998,2676713.7200224,0
+IJH.US,D,20070629,000000,14.722,14.7679,14.5676,14.6627,3460327.9926456,0
+IJH.US,D,20070702,000000,14.722,14.8304,14.6989,14.8304,1366353.0411814,0
+IJH.US,D,20070703,000000,14.8369,14.912,14.8337,14.9087,1710371.7675508,0
+IJH.US,D,20070705,000000,14.8947,14.9216,14.8022,14.8657,1418731.3275756,0
+IJH.US,D,20070706,000000,14.8883,14.9958,14.8337,14.9714,1390727.4019569,0
+IJH.US,D,20070709,000000,15.0209,15.0271,14.912,14.9811,8284019.6693684,0
+IJH.US,D,20070710,000000,14.9039,14.9101,14.7679,14.7679,1952716.2116174,0
+IJH.US,D,20070711,000000,14.7874,14.8883,14.7187,14.8883,1612967.2578305,0
+IJH.US,D,20070712,000000,14.9372,15.0958,14.9338,15.0719,3789766.5040541,0
+IJH.US,D,20070713,000000,15.0563,15.1488,15.0409,15.1093,3515014.1246798,0
+IJH.US,D,20070716,000000,15.085,15.1342,15.0176,15.047,1917380.8747932,0
+IJH.US,D,20070717,000000,15.058,15.1488,15.0501,15.0633,2776462.2161422,0
+IJH.US,D,20070718,000000,15.0111,15.0372,14.8961,15.032,2469296.7384946,0
+IJH.US,D,20070719,000000,15.1258,15.1305,15.0615,15.0927,1894890.9964755,0
+IJH.US,D,20070720,000000,15.075,15.0865,14.8672,14.9418,2763162.4166596,0
+IJH.US,D,20070723,000000,15.0078,15.0141,14.8976,14.9403,2772316.3547352,0
+IJH.US,D,20070724,000000,14.776,14.7906,14.5162,14.5953,3268709.6859691,0
+IJH.US,D,20070725,000000,14.6728,14.7034,14.4142,14.5353,5619908.7484674,0
+IJH.US,D,20070726,000000,14.3518,14.4157,13.9485,14.1864,8667803.557079,0
+IJH.US,D,20070727,000000,14.222,14.3231,13.9467,13.9485,6149241.8004698,0
+IJH.US,D,20070730,000000,14.0338,14.2275,13.9485,14.1465,3615015.6061159,0
+IJH.US,D,20070731,000000,14.2436,14.3501,13.9418,13.9418,5424624.7361884,0
+IJH.US,D,20070801,000000,13.9596,14.1258,13.8194,14.0338,6260668.9248617,0
+IJH.US,D,20070802,000000,14.1027,14.188,14.0256,14.1735,2424600.9449693,0
+IJH.US,D,20070803,000000,14.1434,14.1686,13.7261,13.738,3933446.6747849,0
+IJH.US,D,20070806,000000,13.8207,13.93,13.5779,13.8872,6668620.6547225,0
+IJH.US,D,20070807,000000,13.8498,14.0931,13.8126,14.0388,9288077.0858232,0
+IJH.US,D,20070808,000000,14.1636,14.3735,14.0406,14.2831,6141925.8781613,0
+IJH.US,D,20070809,000000,14.0272,14.188,13.8564,13.8694,8210302.8459937,0
+IJH.US,D,20070810,000000,13.7105,14.047,13.6104,13.9596,4476146.644823,0
+IJH.US,D,20070813,000000,14.0793,14.1636,13.9385,13.9578,2281519.6782525,0
+IJH.US,D,20070814,000000,14.0024,14.0353,13.7014,13.7228,2263872.6617029,0
+IJH.US,D,20070815,000000,13.7183,13.8478,13.3867,13.4225,5437599.2688357,0
+IJH.US,D,20070816,000000,13.3254,13.4603,13.0338,13.4243,5603061.9915922,0
+IJH.US,D,20070817,000000,13.6999,13.9185,13.4835,13.7479,5179848.5353063,0
+IJH.US,D,20070820,000000,13.7479,13.8426,13.6166,13.7648,4921080.6975462,0
+IJH.US,D,20070821,000000,13.7547,13.8581,13.6954,13.795,4315237.6577594,0
+IJH.US,D,20070822,000000,13.9563,14.0304,13.8939,13.98,3722172.9579257,0
+IJH.US,D,20070823,000000,14.0388,14.068,13.8792,13.9434,4844374.5170674,0
+IJH.US,D,20070824,000000,13.9172,14.1535,13.9135,14.1535,6628426.9672331,0
+IJH.US,D,20070827,000000,14.0844,14.1192,13.9662,13.9879,2120331.8910444,0
+IJH.US,D,20070828,000000,13.9172,13.9249,13.6543,13.6656,2706550.4984425,0
+IJH.US,D,20070829,000000,13.7615,14.0071,13.7347,14.0038,3313601.6721886,0
+IJH.US,D,20070830,000000,13.8531,14.0419,13.8531,13.9236,1922889.7591286,0
+IJH.US,D,20070831,000000,14.0598,14.1847,13.9914,14.1418,3390328.50453,0
+IJH.US,D,20070904,000000,14.0912,14.3663,14.0912,14.2684,2291886.913253,0
+IJH.US,D,20070905,000000,14.2091,14.2292,14.0912,14.1765,3255745.4792528,0
+IJH.US,D,20070906,000000,14.2292,14.2701,14.0931,14.2389,3875626.6226086,0
+IJH.US,D,20070907,000000,14.0551,14.0912,13.9222,14.0154,4994146.9872506,0
+IJH.US,D,20070910,000000,14.0764,14.0764,13.738,13.8727,4279922.9727977,0
+IJH.US,D,20070911,000000,13.9467,14.0521,13.9076,14.047,3377560.4905081,0
+IJH.US,D,20070912,000000,14.0088,14.1239,13.9879,14.063,6868324.1655876,0
+IJH.US,D,20070913,000000,14.1305,14.1765,14.0005,14.0764,4748157.4894438,0
+IJH.US,D,20070914,000000,13.9749,14.1368,13.9418,14.1175,3746542.1557355,0
+IJH.US,D,20070917,000000,14.0857,14.1192,14.0071,14.045,3081614.1371911,0
+IJH.US,D,20070918,000000,14.1027,14.4444,14.0338,14.428,7003506.0948785,0
+IJH.US,D,20070919,000000,14.5436,14.6597,14.4508,14.5068,3388511.1406256,0
+IJH.US,D,20070920,000000,14.4913,14.5162,14.3619,14.4191,4902819.2880858,0
+IJH.US,D,20070921,000000,14.4689,14.5135,14.3984,14.3984,4516779.1843915,0
+IJH.US,D,20070924,000000,14.4372,14.4656,14.3044,14.3536,4901590.5022641,0
+IJH.US,D,20070925,000000,14.2624,14.3501,14.1992,14.3375,4713457.197393,0
+IJH.US,D,20070926,000000,14.3556,14.4262,14.3131,14.4,3973025.9693633,0
+IJH.US,D,20070927,000000,14.4331,14.5162,14.4262,14.5162,4178821.7796808,0
+IJH.US,D,20070928,000000,14.5335,14.5691,14.4124,14.4821,3023768.2701867,0
+IJH.US,D,20071001,000000,14.4932,14.6728,14.4897,14.648,6370258.0334874,0
+IJH.US,D,20071002,000000,14.6673,14.7543,14.643,14.6856,5571392.3603703,0
+IJH.US,D,20071003,000000,14.6956,14.7543,14.6261,14.7304,2280905.2853417,0
+IJH.US,D,20071004,000000,14.7725,14.7725,14.6673,14.6973,2718100.052574,0
+IJH.US,D,20071005,000000,14.8007,14.9619,14.7744,14.9537,3510264.1962931,0
+IJH.US,D,20071008,000000,14.9023,14.9897,14.8235,14.8482,1768212.4715896,0
+IJH.US,D,20071009,000000,14.9136,14.9993,14.8513,14.9974,3679583.6543806,0
+IJH.US,D,20071010,000000,14.9662,15.0008,14.881,14.9678,5086094.2422919,0
+IJH.US,D,20071011,000000,15.044,15.1008,14.7859,14.8883,5747960.6222131,0
+IJH.US,D,20071012,000000,14.9101,14.9678,14.8727,14.9149,4748317.5413785,0
+IJH.US,D,20071015,000000,14.9216,14.9216,14.7101,14.8268,2805183.7939846,0
+IJH.US,D,20071016,000000,14.8071,14.8089,14.6515,14.6578,4779832.2836308,0
+IJH.US,D,20071017,000000,14.7635,14.8022,14.5302,14.722,4147792.3561984,0
+IJH.US,D,20071018,000000,14.6325,14.7664,14.5725,14.7284,2233436.9792689,0
+IJH.US,D,20071019,000000,14.6956,14.6998,14.2847,14.2847,4344475.5321655,0
+IJH.US,D,20071022,000000,14.224,14.4932,14.1831,14.4372,5922112.6161372,0
+IJH.US,D,20071023,000000,14.518,14.5641,14.4082,14.5608,2641373.2202326,0
+IJH.US,D,20071024,000000,14.4734,14.5353,14.28,14.5215,7306272.725803,0
+IJH.US,D,20071025,000000,14.5302,14.5794,14.3201,14.4946,4794422.8245229,0
+IJH.US,D,20071026,000000,14.6692,14.679,14.4998,14.6294,2466648.1371225,0
+IJH.US,D,20071029,000000,14.6692,14.7168,14.6124,14.6823,1812686.2575925,0
+IJH.US,D,20071030,000000,14.6325,14.6823,14.5641,14.5918,3014820.8507366,0
+IJH.US,D,20071031,000000,14.6496,14.8614,14.5999,14.8415,3822035.0392896,0
+IJH.US,D,20071101,000000,14.6924,14.6973,14.4932,14.4932,3688701.4516967,0
+IJH.US,D,20071102,000000,14.5707,14.59,14.3753,14.4806,5846588.7547894,0
+IJH.US,D,20071105,000000,14.4675,14.4675,14.2881,14.3702,2786240.87306,0
+IJH.US,D,20071106,000000,14.4014,14.5641,14.3297,14.5424,2189443.3490703,0
+IJH.US,D,20071107,000000,14.3425,14.4753,14.222,14.254,3285608.0725012,0
+IJH.US,D,20071108,000000,14.3663,14.3663,14.0024,14.2915,5210108.6769088,0
+IJH.US,D,20071109,000000,14.0005,14.2389,14.0005,14.0844,3998985.3605895,0
+IJH.US,D,20071112,000000,13.9767,14.1735,13.824,13.824,3958502.5470245,0
+IJH.US,D,20071113,000000,14.0598,14.2058,13.9695,14.1814,2065583.8034226,0
+IJH.US,D,20071114,000000,14.1847,14.3131,14.1095,14.1601,2838990.8929801,0
+IJH.US,D,20071115,000000,14.1305,14.1305,13.8792,13.9449,4195508.4846218,0
+IJH.US,D,20071116,000000,13.9485,14.0088,13.8037,13.9385,3439583.1967135,0
+IJH.US,D,20071119,000000,13.841,13.8727,13.6478,13.6671,3990703.9637066,0
+IJH.US,D,20071120,000000,13.6877,13.833,13.4802,13.6909,4281926.2034651,0
+IJH.US,D,20071121,000000,13.5405,13.6408,13.4243,13.4684,4547230.3557225,0
+IJH.US,D,20071123,000000,13.6656,13.7228,13.536,13.6311,1837871.2039731,0
+IJH.US,D,20071126,000000,13.7563,13.7676,13.4225,13.4225,2794697.8107745,0
+IJH.US,D,20071127,000000,13.4276,13.6311,13.4276,13.5692,5193933.105566,0
+IJH.US,D,20071128,000000,13.7531,14.0322,13.7228,13.9783,1705136.5203942,0
+IJH.US,D,20071129,000000,13.9614,14.0521,13.9093,14.0139,3823924.6847129,0
+IJH.US,D,20071130,000000,14.1351,14.2076,14.0005,14.1258,3941795.190221,0
+IJH.US,D,20071203,000000,14.1619,14.1619,14.0256,14.0406,4061467.5707365,0
+IJH.US,D,20071204,000000,13.9076,14.058,13.897,14.0071,2612274.7458986,0
+IJH.US,D,20071205,000000,14.1704,14.242,14.0942,14.1915,1698218.1464397,0
+IJH.US,D,20071206,000000,14.231,14.4981,14.1765,14.4656,1643304.8439175,0
+IJH.US,D,20071207,000000,14.5149,14.5503,14.4656,14.5068,1100589.3849823,0
+IJH.US,D,20071210,000000,14.5302,14.6548,14.5248,14.6247,1630025.6962973,0
+IJH.US,D,20071211,000000,14.6395,14.6989,14.1619,14.1619,2139032.1525841,0
+IJH.US,D,20071212,000000,14.7477,14.7477,14.1192,14.2784,2131137.9781241,0
+IJH.US,D,20071213,000000,14.1915,14.2486,14.0764,14.2486,2629813.3401698,0
+IJH.US,D,20071214,000000,14.096,14.2091,13.9989,13.9989,1990018.6383496,0
+IJH.US,D,20071217,000000,14.0053,14.0053,13.7787,13.782,1305884.3876331,0
+IJH.US,D,20071218,000000,13.881,13.9265,13.6788,13.8677,1756874.5990493,0
+IJH.US,D,20071219,000000,13.8478,13.9549,13.7985,13.8957,1632044.4158617,0
+IJH.US,D,20071220,000000,13.9578,14.1045,13.8225,14.1045,2025581.1456619,0
+IJH.US,D,20071221,000000,14.2575,14.2958,14.155,14.2958,3206686.9797637,0
+IJH.US,D,20071224,000000,14.3164,14.4157,14.2847,14.3937,1261498.372046,0
+IJH.US,D,20071226,000000,14.3663,14.4082,14.3077,14.3772,3656794.3240559,0
+IJH.US,D,20071227,000000,14.2915,14.3028,14.1045,14.1095,2089240.5119744,0
+IJH.US,D,20071228,000000,14.231,14.231,14.0613,14.1078,1892830.973186,0
+IJH.US,D,20071231,000000,14.0776,14.1112,13.9467,13.9499,2682434.285949,0
+IJH.US,D,20080102,000000,13.9927,14.0419,13.7835,13.8612,3312832.3903086,0
+IJH.US,D,20080103,000000,13.8776,13.9236,13.7261,13.7497,2070256.2873247,0
+IJH.US,D,20080104,000000,13.6075,13.6278,13.3342,13.3572,2409199.8184721,0
+IJH.US,D,20080107,000000,13.4206,13.4588,13.1946,13.3222,4456475.7457435,0
+IJH.US,D,20080108,000000,13.3488,13.4638,13.0189,13.0206,4709042.8617728,0
+IJH.US,D,20080109,000000,13.0499,13.1091,12.7609,13.0941,5282106.2327259,0
+IJH.US,D,20080110,000000,12.9765,13.3061,12.93,13.2137,4337412.5951732,0
+IJH.US,D,20080111,000000,13.1221,13.1709,12.971,13.0304,4173462.6213489,0
+IJH.US,D,20080114,000000,13.1171,13.1815,13.0462,13.1709,3297358.9822925,0
+IJH.US,D,20080115,000000,12.9921,13.0242,12.8182,12.8706,2626059.8641513,0
+IJH.US,D,20080116,000000,12.7833,12.9514,12.6559,12.7775,4289298.9183957,0
+IJH.US,D,20080117,000000,12.812,12.8856,12.4078,12.4109,4079636.0468155,0
+IJH.US,D,20080118,000000,12.4717,12.5933,12.2273,12.3696,4878207.430891,0
+IJH.US,D,20080122,000000,12.4291,12.4291,12.3073,12.3073,8427467.5066456,0
+IJH.US,D,20080123,000000,12.0363,12.6099,11.9544,12.5916,4681575.8845804,0
+IJH.US,D,20080124,000000,12.6769,12.7969,12.5764,12.7378,4584439.8490732,0
+IJH.US,D,20080125,000000,12.8279,12.8976,12.5815,12.6395,2567744.1672737,0
+IJH.US,D,20080128,000000,12.5732,12.9251,12.495,12.8957,3907812.5503938,0
+IJH.US,D,20080129,000000,12.9745,13.0258,12.8414,13.0018,2584771.6279468,0
+IJH.US,D,20080130,000000,12.9282,13.1903,12.874,12.8806,5172811.4131422,0
+IJH.US,D,20080131,000000,12.6873,13.2411,12.6621,13.1529,4822772.6688394,0
+IJH.US,D,20080201,000000,13.1975,13.4717,13.1782,13.4588,5356179.3007295,0
+IJH.US,D,20080204,000000,13.4537,13.465,13.3254,13.3617,2056089.1096149,0
+IJH.US,D,20080205,000000,13.1903,13.26,12.9875,12.9875,4175166.4000094,0
+IJH.US,D,20080206,000000,13.0411,13.1188,12.8262,12.8347,4798744.2267616,0
+IJH.US,D,20080207,000000,12.7853,13.0384,12.7197,12.9561,2354627.271682,0
+IJH.US,D,20080208,000000,12.971,13.1025,12.8825,12.9875,1331978.0159659,0
+IJH.US,D,20080211,000000,13.0084,13.106,12.8721,13.0479,2339381.0341539,0
+IJH.US,D,20080212,000000,13.0973,13.2358,13.0036,13.089,1544816.1114133,0
+IJH.US,D,20080213,000000,13.2185,13.273,13.1252,13.2476,1562380.5205126,0
+IJH.US,D,20080214,000000,13.3125,13.3125,13.0429,13.0599,3043181.0209843,0
+IJH.US,D,20080215,000000,12.9781,13.0429,12.874,13.0384,3427837.4498877,0
+IJH.US,D,20080219,000000,13.1564,13.2058,12.9954,13.0411,4325305.4407528,0
+IJH.US,D,20080220,000000,12.9561,13.246,12.9364,13.2008,7058801.4568584,0
+IJH.US,D,20080221,000000,13.2898,13.3503,13.0242,13.0499,6691823.0222988,0
+IJH.US,D,20080222,000000,13.1221,13.1339,12.8825,13.1153,4717133.2289269,0
+IJH.US,D,20080225,000000,13.1171,13.4082,13.0648,13.3718,5882688.210528,0
+IJH.US,D,20080226,000000,13.4276,13.5916,13.3342,13.5049,4506799.1718139,0
+IJH.US,D,20080227,000000,13.4206,13.597,13.3768,13.4556,5711974.7517183,0
+IJH.US,D,20080228,000000,13.3755,13.4206,13.2583,13.3239,3570872.2499138,0
+IJH.US,D,20080229,000000,13.185,13.1946,12.877,12.9148,3913848.0572243,0
+IJH.US,D,20080303,000000,12.9164,12.9938,12.7937,12.9282,2692517.5578393,0
+IJH.US,D,20080304,000000,12.8106,12.9148,12.6751,12.874,2366982.2484529,0
+IJH.US,D,20080305,000000,12.9164,13.0384,12.8229,12.9514,3850699.8245099,0
+IJH.US,D,20080306,000000,12.8279,12.9008,12.5799,12.5867,3141695.5683167,0
+IJH.US,D,20080307,000000,12.4814,12.6541,12.3568,12.4601,3991793.3494562,0
+IJH.US,D,20080310,000000,12.4735,12.4919,12.2053,12.2341,3916698.0142563,0
+IJH.US,D,20080311,000000,12.4901,12.6181,12.2958,12.6146,4384318.1379914,0
+IJH.US,D,20080312,000000,12.6327,12.7645,12.5358,12.5358,1939493.8566194,0
+IJH.US,D,20080313,000000,12.4078,12.746,12.3038,12.7063,3806938.527765,0
+IJH.US,D,20080314,000000,12.7833,12.7937,12.3468,12.503,7796501.4760658,0
+IJH.US,D,20080317,000000,12.2071,12.3913,12.0859,12.2039,4240983.8859584,0
+IJH.US,D,20080318,000000,12.4291,12.7133,12.3848,12.6969,4420505.3641458,0
+IJH.US,D,20080319,000000,12.7378,12.8347,12.3832,12.3832,2510662.4191837,0
+IJH.US,D,20080320,000000,12.3981,12.6327,12.2908,12.5474,2738633.166915,0
+IJH.US,D,20080324,000000,12.6574,13.0102,12.6381,12.9317,3054131.6711018,0
+IJH.US,D,20080325,000000,12.9119,13.0479,12.8498,13.0172,3906614.7423659,0
+IJH.US,D,20080326,000000,12.9497,12.9745,12.8566,12.8579,1893832.5885198,0
+IJH.US,D,20080327,000000,12.9119,12.958,12.7489,12.7543,2610581.2931695,0
+IJH.US,D,20080328,000000,12.7628,12.8246,12.6146,12.6381,1338369.7674253,0
+IJH.US,D,20080331,000000,12.6461,12.7867,12.6023,12.7676,7294960.6680909,0
+IJH.US,D,20080401,000000,12.877,13.1694,12.8626,13.1582,4501187.0281657,0
+IJH.US,D,20080402,000000,13.18,13.3342,13.1418,13.2393,1748113.0463622,0
+IJH.US,D,20080403,000000,13.1582,13.3239,13.1582,13.2863,1500042.8734033,0
+IJH.US,D,20080404,000000,13.2929,13.4588,13.2569,13.352,1542193.3248693,0
+IJH.US,D,20080407,000000,13.4146,13.5081,13.3254,13.385,1641502.9689099,0
+IJH.US,D,20080408,000000,13.2631,13.4225,13.2631,13.3883,1756213.7394477,0
+IJH.US,D,20080409,000000,13.3998,13.4115,13.1339,13.1564,1211097.5014911,0
+IJH.US,D,20080410,000000,13.1709,13.3632,13.1339,13.336,1633118.3127143,0
+IJH.US,D,20080411,000000,13.1932,13.2444,13.0634,13.096,1673379.1187569,0
+IJH.US,D,20080414,000000,13.0973,13.1485,13.0355,13.0778,996457.53103617,0
+IJH.US,D,20080415,000000,13.1407,13.1496,13.0102,13.1237,1382693.8274247,0
+IJH.US,D,20080416,000000,13.2269,13.5147,13.2218,13.4754,1677287.4837446,0
+IJH.US,D,20080417,000000,13.4508,13.4934,13.3755,13.4537,1399865.8511356,0
+IJH.US,D,20080418,000000,13.672,13.733,13.5916,13.6397,2240184.9753573,0
+IJH.US,D,20080421,000000,13.5661,13.6788,13.5661,13.672,2566706.4111805,0
+IJH.US,D,20080422,000000,13.6212,13.6212,13.4082,13.4851,3739417.2631556,0
+IJH.US,D,20080423,000000,13.5275,13.597,13.4438,13.5345,1294417.4409518,0
+IJH.US,D,20080424,000000,13.5308,13.6954,13.3832,13.6104,19553978.559696,0
+IJH.US,D,20080425,000000,13.672,13.8281,13.6005,13.8072,1587684.2151028,0
+IJH.US,D,20080428,000000,13.8426,13.9041,13.7444,13.8513,1852792.174666,0
+IJH.US,D,20080429,000000,13.8378,13.8378,13.6987,13.7721,847041.30548199,0
+IJH.US,D,20080430,000000,13.7969,13.9265,13.7068,13.7228,4027051.2417958,0
+IJH.US,D,20080501,000000,13.7347,13.9185,13.6788,13.9185,2421410.2322052,0
+IJH.US,D,20080502,000000,14.0322,14.068,13.8858,13.9135,3797252.8042287,0
+IJH.US,D,20080505,000000,13.897,13.9646,13.8581,13.9319,1428644.2216,0
+IJH.US,D,20080506,000000,13.8694,14.0663,13.831,14.0272,2207379.4916955,0
+IJH.US,D,20080507,000000,14.0419,14.0977,13.8612,13.8823,1693111.9734241,0
+IJH.US,D,20080508,000000,13.9249,13.9952,13.863,13.9749,2478667.521127,0
+IJH.US,D,20080509,000000,13.9006,14.0139,13.8612,13.9827,1499221.961867,0
+IJH.US,D,20080512,000000,13.997,14.1516,13.9236,14.15,1584994.3100056,0
+IJH.US,D,20080513,000000,14.1636,14.2455,14.1062,14.2323,1868477.2642732,0
+IJH.US,D,20080514,000000,14.3028,14.4062,14.252,14.252,2224866.4563103,0
+IJH.US,D,20080515,000000,14.3028,14.4444,14.254,14.4345,2114544.2065646,0
+IJH.US,D,20080516,000000,14.5149,14.5197,14.3599,14.4897,2114631.9769804,0
+IJH.US,D,20080519,000000,14.5051,14.6071,14.3937,14.4358,1972392.2736626,0
+IJH.US,D,20080520,000000,14.4313,14.4313,14.3326,14.4191,1860025.4895243,0
+IJH.US,D,20080521,000000,14.4527,14.532,14.188,14.2043,3471655.5392546,0
+IJH.US,D,20080522,000000,14.2191,14.3028,14.1979,14.2389,1973636.5483813,0
+IJH.US,D,20080523,000000,14.1963,14.2143,13.9937,14.0733,1648261.2909296,0
+IJH.US,D,20080527,000000,14.1045,14.2076,14.063,14.1932,3015827.6290359,0
+IJH.US,D,20080528,000000,14.2341,14.3201,14.1516,14.2915,2848557.8683067,0
+IJH.US,D,20080529,000000,14.2945,14.4541,14.2896,14.3468,3567629.9074933,0
+IJH.US,D,20080530,000000,14.3683,14.4734,14.3556,14.4594,5040236.7814981,0
+IJH.US,D,20080602,000000,14.4227,14.428,14.2467,14.3486,4142324.7755881,0
+IJH.US,D,20080603,000000,14.3663,14.4821,14.2178,14.3297,5046649.18482,0
+IJH.US,D,20080604,000000,14.3096,14.518,14.2993,14.3873,4167514.8849343,0
+IJH.US,D,20080605,000000,14.4409,14.7168,14.4345,14.7168,5211910.5519163,0
+IJH.US,D,20080606,000000,14.6235,14.6325,14.3338,14.3357,7529003.0634127,0
+IJH.US,D,20080609,000000,14.3599,14.4313,14.1979,14.3297,21778783.060419,0
+IJH.US,D,20080610,000000,14.2372,14.2945,14.1385,14.222,3003591.4004747,0
+IJH.US,D,20080611,000000,14.2201,14.2505,13.9783,13.9894,4289603.5333683,0
+IJH.US,D,20080612,000000,14.0419,14.15,13.928,13.9879,4524921.1812021,0
+IJH.US,D,20080613,000000,14.0793,14.2025,14.045,14.201,4000017.953717,0
+IJH.US,D,20080616,000000,14.1516,14.3311,14.15,14.3096,2824710.1300263,0
+IJH.US,D,20080617,000000,14.3619,14.4,14.3028,14.3145,4479585.1799377,0
+IJH.US,D,20080618,000000,14.2486,14.2734,14.1239,14.2191,8095803.7570472,0
+IJH.US,D,20080619,000000,14.2127,14.2945,14.15,14.2652,4464137.5867498,0
+IJH.US,D,20080620,000000,14.1831,14.2025,13.9927,14.0139,5405253.2891158,0
+IJH.US,D,20080623,000000,14.0892,14.1401,14.0038,14.0154,3069186.8789013,0
+IJH.US,D,20080624,000000,13.9122,13.9732,13.7563,13.7985,4124466.0774474,0
+IJH.US,D,20080625,000000,13.8395,13.9879,13.8141,13.891,15409000.019771,0
+IJH.US,D,20080626,000000,13.7615,13.7635,13.5129,13.5457,6051770.1721962,0
+IJH.US,D,20080627,000000,13.5012,13.5647,13.4033,13.4493,6319759.0665851,0
+IJH.US,D,20080630,000000,13.4537,13.5457,13.385,13.3979,5259621.517374,0
+IJH.US,D,20080701,000000,13.2476,13.4343,13.1646,13.4192,6376562.0145311,0
+IJH.US,D,20080702,000000,13.4343,13.4901,13.0139,13.0139,5075024.8439647,0
+IJH.US,D,20080703,000000,13.0384,13.0534,12.8074,12.8653,2175900.8902026,0
+IJH.US,D,20080707,000000,12.971,13.0189,12.6461,12.7711,7487761.2938987,0
+IJH.US,D,20080708,000000,12.7775,13.071,12.6023,13.0665,4729890.9170176,0
+IJH.US,D,20080709,000000,13.0857,13.1961,12.8566,12.8721,7562319.6806726,0
+IJH.US,D,20080710,000000,12.8839,13.0172,12.774,12.9479,3918577.3337484,0
+IJH.US,D,20080711,000000,12.8515,13.0396,12.6825,12.8976,3972292.8282427,0
+IJH.US,D,20080714,000000,12.9875,13.0304,12.7113,12.7696,3961151.1483966,0
+IJH.US,D,20080715,000000,12.649,12.8498,12.4241,12.6526,5528100.8934982,0
+IJH.US,D,20080716,000000,12.6969,12.9543,12.5606,12.9514,3781660.648003,0
+IJH.US,D,20080717,000000,13.0384,13.1496,12.9317,13.1418,3805048.8823416,0
+IJH.US,D,20080718,000000,13.1946,13.1946,13.0322,13.1008,5600929.6867834,0
+IJH.US,D,20080721,000000,13.1546,13.2123,13.0812,13.1961,2080380.8629401,0
+IJH.US,D,20080722,000000,13.1107,13.3685,13.071,13.3536,2934557.3869334,0
+IJH.US,D,20080723,000000,13.336,13.5262,13.3125,13.3718,4559585.3324935,0
+IJH.US,D,20080724,000000,13.385,13.3867,12.9479,12.9892,15714941.874562,0
+IJH.US,D,20080725,000000,13.0514,13.1045,12.9647,13.0274,3467117.2924592,0
+IJH.US,D,20080728,000000,13.0084,13.0857,12.8579,12.8825,2260738.7415609,0
+IJH.US,D,20080729,000000,12.9104,13.1613,12.9073,13.1485,2691268.120155,0
+IJH.US,D,20080730,000000,13.2058,13.347,13.1204,13.3324,4081897.4257648,0
+IJH.US,D,20080731,000000,13.2306,13.3455,13.1407,13.1765,3340278.7156384,0
+IJH.US,D,20080801,000000,13.18,13.2251,13.0304,13.1268,3863710.4979169,0
+IJH.US,D,20080804,000000,13.1407,13.1407,12.8626,12.8889,4002046.9992126,0
+IJH.US,D,20080805,000000,12.9811,13.1597,12.9148,13.1471,4039690.1816769,0
+IJH.US,D,20080806,000000,13.1322,13.2796,13.084,13.246,2219424.6905282,0
+IJH.US,D,20080807,000000,13.1676,13.2358,13.0242,13.0479,2387443.081275,0
+IJH.US,D,20080808,000000,13.0583,13.347,13.0367,13.3189,2658560.7328404,0
+IJH.US,D,20080811,000000,13.3239,13.539,13.2966,13.4717,5057594.6719719,0
+IJH.US,D,20080812,000000,13.4409,13.4438,13.2929,13.336,7325618.3580475,0
+IJH.US,D,20080813,000000,13.3176,13.4308,13.2152,13.3832,5475562.5551692,0
+IJH.US,D,20080814,000000,13.3096,13.5031,13.3077,13.4736,4090483.4376203,0
+IJH.US,D,20080815,000000,13.556,13.5779,13.426,13.4736,3952306.9882593,0
+IJH.US,D,20080818,000000,13.5439,13.5439,13.252,13.3112,16787893.904486,0
+IJH.US,D,20080819,000000,13.2538,13.2966,13.1188,13.1728,3158495.8585017,0
+IJH.US,D,20080820,000000,13.2444,13.2631,13.1188,13.2287,6466851.9576021,0
+IJH.US,D,20080821,000000,13.1546,13.2814,13.1204,13.2374,2436775.2179429,0
+IJH.US,D,20080822,000000,13.3061,13.3785,13.2487,13.3554,2107739.4178541,0
+IJH.US,D,20080825,000000,13.3042,13.3125,13.0479,13.1025,2219078.7718305,0
+IJH.US,D,20080826,000000,13.1153,13.1782,13.0462,13.1582,2635265.4318832,0
+IJH.US,D,20080827,000000,13.1782,13.3586,13.1676,13.3001,2126408.7016,0
+IJH.US,D,20080828,000000,13.3815,13.5326,13.3536,13.5114,1843824.1033533,0
+IJH.US,D,20080829,000000,13.4789,13.5114,13.352,13.3669,2035106.8172634,0
+IJH.US,D,20080902,000000,13.5081,13.575,13.1765,13.2662,8873883.3305067,0
+IJH.US,D,20080903,000000,13.2104,13.2898,13.0795,13.1709,3017877.3263941,0
+IJH.US,D,20080904,000000,13.0828,13.1204,12.7756,12.8379,3994266.4099966,0
+IJH.US,D,20080905,000000,12.774,12.9164,12.5624,12.8788,3018445.2526143,0
+IJH.US,D,20080908,000000,13.2185,13.3206,12.8889,13.0678,4772913.9096764,0
+IJH.US,D,20080909,000000,13.0583,13.0583,12.5562,12.5575,4388938.9922372,0
+IJH.US,D,20080910,000000,12.6412,12.8153,12.5062,12.7113,3359040.9327658,0
+IJH.US,D,20080911,000000,12.5916,12.8036,12.4392,12.7937,5721324.8824884,0
+IJH.US,D,20080912,000000,12.7312,12.9781,12.6905,12.9647,5164468.0606714,0
+IJH.US,D,20080915,000000,12.5949,12.7985,12.3928,12.3998,6750603.386083,0
+IJH.US,D,20080916,000000,12.1678,12.6327,12.1085,12.6311,11241402.527386,0
+IJH.US,D,20080917,000000,12.495,12.5324,12.0673,12.0957,8314775.4556722,0
+IJH.US,D,20080918,000000,12.2497,12.6559,11.871,12.6541,17495075.633809,0
+IJH.US,D,20080919,000000,13.4669,13.6294,12.8922,13.0743,9499851.6103491,0
+IJH.US,D,20080922,000000,13.1659,13.1782,12.5984,12.6035,7659817.1237738,0
+IJH.US,D,20080923,000000,12.6065,12.7312,12.3848,12.4372,5923950.6319045,0
+IJH.US,D,20080924,000000,12.4866,12.5062,12.2974,12.3468,7819869.0585416,0
+IJH.US,D,20080925,000000,12.3486,12.495,12.3009,12.421,6101370.7830775,0
+IJH.US,D,20080926,000000,12.242,12.3568,12.1417,12.3435,6359648.1391019,0
+IJH.US,D,20080929,000000,12.1085,12.1661,11.3307,11.5589,16832001.119929,0
+IJH.US,D,20080930,000000,11.6884,11.8839,11.4339,11.8839,6589296.8506653,0
+IJH.US,D,20081001,000000,11.8391,11.8581,11.6292,11.7885,6093533.4012391,0
+IJH.US,D,20081002,000000,11.7425,11.7475,11.0953,11.1333,6238648.8764174,0
+IJH.US,D,20081003,000000,11.209,11.4163,10.8145,10.8163,12065933.302688,0
+IJH.US,D,20081006,000000,10.5614,10.5967,9.81646,10.4316,13492068.322988,0
+IJH.US,D,20081007,000000,10.5143,10.5293,9.8064,9.89199,6609948.713216,0
+IJH.US,D,20081008,000000,9.44013,10.0049,9.41358,9.66227,9992491.4655649,0
+IJH.US,D,20081009,000000,9.87885,9.93131,8.96092,9.03279,9670673.4914374,0
+IJH.US,D,20081010,000000,8.58248,9.23478,8.28865,8.98962,17756667.613773,0
+IJH.US,D,20081013,000000,9.39944,9.99191,9.28224,9.94565,14373050.964571,0
+IJH.US,D,20081014,000000,10.3169,10.5833,9.46006,9.70953,10632363.611869,0
+IJH.US,D,20081015,000000,9.61309,9.64328,8.79339,8.79942,7591784.7255667,0
+IJH.US,D,20081016,000000,8.85558,9.16294,8.35256,9.13601,9835315.3026574,0
+IJH.US,D,20081017,000000,8.80424,9.49572,8.75101,9.01324,8892821.0884654,0
+IJH.US,D,20081020,000000,9.18386,9.51064,9.10194,9.50077,6001069.8496345,0
+IJH.US,D,20081021,000000,9.37794,9.50731,9.21374,9.23945,5760181.3618774,0
+IJH.US,D,20081022,000000,8.95921,9.03941,8.49258,8.71071,7833137.8802304,0
+IJH.US,D,20081023,000000,8.77985,8.80249,8.08372,8.51719,8005746.1474297,0
+IJH.US,D,20081024,000000,7.80597,8.39207,7.62254,8.27898,10264863.71778,0
+IJH.US,D,20081027,000000,8.06745,8.30144,7.84377,7.84377,5835746.5269504,0
+IJH.US,D,20081028,000000,8.05217,8.60302,7.75814,8.57432,7513064.988489,0
+IJH.US,D,20081029,000000,8.5358,9.00664,8.44962,8.63863,10660099.063275,0
+IJH.US,D,20081030,000000,8.93401,9.09031,8.76666,9.07152,5326492.2483129,0
+IJH.US,D,20081031,000000,9.08182,9.43028,8.91738,9.35281,9254729.4907697,0
+IJH.US,D,20081103,000000,9.31886,9.42521,9.25475,9.33182,5294734.8466759,0
+IJH.US,D,20081104,000000,9.48449,9.58289,9.3615,9.51896,7741923.7663102,0
+IJH.US,D,20081105,000000,9.40371,9.50557,9.03941,9.07852,7688709.0794826,0
+IJH.US,D,20081106,000000,9.00339,9.07328,8.63709,8.64986,5514496.4790432,0
+IJH.US,D,20081107,000000,8.73062,8.9104,8.62858,8.83737,5969281.4702033,0
+IJH.US,D,20081110,000000,9.09031,9.09225,8.56503,8.62159,5539108.3362378,0
+IJH.US,D,20081111,000000,8.50694,8.65315,8.315,8.43314,6826380.232747,0
+IJH.US,D,20081112,000000,8.26619,8.32194,7.9863,8.01108,8086944.1080129,0
+IJH.US,D,20081113,000000,8.03743,8.64365,7.67989,8.64365,20582622.018518,0
+IJH.US,D,20081114,000000,8.49705,8.61521,8.11801,8.15248,8568251.2536535,0
+IJH.US,D,20081117,000000,8.08003,8.30818,8.01283,8.05217,11332451.426406,0
+IJH.US,D,20081118,000000,8.07327,8.15712,7.73043,8.01768,8100403.9594305,0
+IJH.US,D,20081119,000000,8.03433,8.0917,7.42637,7.44592,9838433.7339017,0
+IJH.US,D,20081120,000000,7.34752,7.4585,6.83678,6.8569,11672566.950754,0
+IJH.US,D,20081121,000000,7.01612,7.28457,6.6789,7.24099,37257178.501326,0
+IJH.US,D,20081124,000000,7.31828,7.8916,7.31381,7.76823,19610032.877625,0
+IJH.US,D,20081125,000000,7.88693,7.97158,7.65623,7.94059,17690664.261061,0
+IJH.US,D,20081126,000000,7.78159,8.39694,7.76823,8.34151,16359946.008711,0
+IJH.US,D,20081128,000000,8.28243,8.46801,8.25765,8.45291,6294956.1796616,0
+IJH.US,D,20081201,000000,8.20863,8.2408,7.52163,7.57122,13747268.551492,0
+IJH.US,D,20081202,000000,7.71864,7.91621,7.58111,7.91621,17748923.165317,0
+IJH.US,D,20081203,000000,7.75215,8.11801,7.69948,8.08003,15272930.06039,0
+IJH.US,D,20081204,000000,7.95375,8.21194,7.6665,7.84221,12551680.598776,0
+IJH.US,D,20081205,000000,7.7136,8.20322,7.5414,8.1643,13747015.566176,0
+IJH.US,D,20081208,000000,8.40737,8.56175,8.30297,8.50345,8712442.5579826,0
+IJH.US,D,20081209,000000,8.45636,8.6797,8.23577,8.30493,14824304.487235,0
+IJH.US,D,20081210,000000,8.39381,8.58421,8.32992,8.52206,11557541.239312,0
+IJH.US,D,20081211,000000,8.42831,8.59293,8.04074,8.13466,8844242.7447809,0
+IJH.US,D,20081212,000000,7.8916,8.4041,7.86621,8.33824,11177335.286788,0
+IJH.US,D,20081215,000000,8.38722,8.44108,8.00972,8.15908,11089502.91536,0
+IJH.US,D,20081216,000000,8.2937,8.6485,8.25265,8.6485,12569880.05265,0
+IJH.US,D,20081217,000000,8.53908,8.8631,8.4715,8.73242,11289991.197002,0
+IJH.US,D,20081218,000000,8.75214,8.76473,8.42171,8.60937,11757497.735493,0
+IJH.US,D,20081219,000000,8.67002,8.75853,8.53385,8.59449,12033287.870961,0
+IJH.US,D,20081222,000000,8.60787,8.60787,8.21658,8.44651,11975400.700231,0
+IJH.US,D,20081223,000000,8.48097,8.52069,8.29234,8.32992,7562164.7917035,0
+IJH.US,D,20081224,000000,8.25414,8.32374,8.19045,8.31322,4428611.220197,0
+IJH.US,D,20081226,000000,8.36419,8.42349,8.2937,8.41728,3714722.7985106,0
+IJH.US,D,20081229,000000,8.40737,8.44651,8.20322,8.32679,7113611.5000681,0
+IJH.US,D,20081230,000000,8.38102,8.58924,8.351,8.58248,10469435.905241,0
+IJH.US,D,20081231,000000,8.58074,8.85868,8.5598,8.75853,11422514.19899,0
+IJH.US,D,20090102,000000,8.82786,9.06398,8.69326,8.99287,9664199.1325276,0
+IJH.US,D,20090105,000000,9.00159,9.07984,8.84376,9.02291,7194732.0161668,0
+IJH.US,D,20090106,000000,9.08664,9.22958,9.01517,9.13098,7897024.4170313,0
+IJH.US,D,20090107,000000,8.97199,9.02952,8.78507,8.86622,6225023.8100993,0
+IJH.US,D,20090108,000000,8.81741,8.93401,8.75853,8.91309,6688714.9169845,0
+IJH.US,D,20090109,000000,8.93708,8.94255,8.61405,8.68472,6762674.3997438,0
+IJH.US,D,20090112,000000,8.6731,8.69964,8.36923,8.43759,8421850.200032,0
+IJH.US,D,20090113,000000,8.4041,8.57763,8.36592,8.52884,10138670.511664,0
+IJH.US,D,20090114,000000,8.37268,8.39885,8.15712,8.18852,9907823.9920725,0
+IJH.US,D,20090115,000000,8.19492,8.43759,7.94561,8.31322,11962777.249247,0
+IJH.US,D,20090116,000000,8.49067,8.5358,8.20498,8.45482,12221514.109213,0
+IJH.US,D,20090120,000000,8.36923,8.4041,7.94699,7.95044,11161479.819315,0
+IJH.US,D,20090121,000000,8.09012,8.33319,7.92258,8.32194,13426013.340619,0
+IJH.US,D,20090122,000000,8.14723,8.31322,7.97799,8.10447,13344417.831682,0
+IJH.US,D,20090123,000000,7.93728,8.30628,7.9055,8.20322,9399178.9433806,0
+IJH.US,D,20090126,000000,8.20863,8.43159,8.12962,8.25765,12625939.533543,0
+IJH.US,D,20090127,000000,8.29659,8.40913,8.23306,8.35587,9314604.4032697,0
+IJH.US,D,20090128,000000,8.53385,8.71554,8.5087,8.68975,9347373.746172,0
+IJH.US,D,20090129,000000,8.55808,8.57257,8.36265,8.38858,11539140.429779,0
+IJH.US,D,20090130,000000,8.45793,8.48097,8.11141,8.1676,11734290.204951,0
+IJH.US,D,20090202,000000,8.04558,8.23577,8.02079,8.19045,10110289.689554,0
+IJH.US,D,20090203,000000,8.2313,8.31191,8.10969,8.26232,10305010.938578,0
+IJH.US,D,20090204,000000,8.27275,8.42349,8.19045,8.2408,11584657.134841,0
+IJH.US,D,20090205,000000,8.17051,8.44651,8.11801,8.35391,9362408.3021085,0
+IJH.US,D,20090206,000000,8.36923,8.71554,8.35914,8.69462,16417038.082732,0
+IJH.US,D,20090209,000000,8.68145,8.75699,8.58593,8.66284,10433295.145778,0
+IJH.US,D,20090210,000000,8.6123,8.71205,8.24451,8.30493,12609831.080754,0
+IJH.US,D,20090211,000000,8.32529,8.4041,8.17051,8.30297,11158588.558558,0
+IJH.US,D,20090212,000000,8.15712,8.36419,8.06884,8.36419,11500454.328256,0
+IJH.US,D,20090213,000000,8.35914,8.44475,8.25165,8.27275,9227257.3506119,0
+IJH.US,D,20090217,000000,7.97005,8.0624,7.90418,7.9274,8753302.268039,0
+IJH.US,D,20090218,000000,7.9863,8.00334,7.76492,7.84042,12144338.098861,0
+IJH.US,D,20090219,000000,7.9274,7.97332,7.70253,7.72018,9394780.0966571,0
+IJH.US,D,20090220,000000,7.56815,7.74166,7.44923,7.66146,10742112.77243,0
+IJH.US,D,20090223,000000,7.71709,7.72367,7.34579,7.34579,8398033.4395452,0
+IJH.US,D,20090224,000000,7.41029,7.70253,7.36593,7.65105,16567579.834795,0
+IJH.US,D,20090225,000000,7.61732,7.72674,7.43624,7.56947,26864123.509728,0
+IJH.US,D,20090226,000000,7.65996,7.68494,7.40523,7.44923,9962907.6724605,0
+IJH.US,D,20090227,000000,7.30857,7.56115,7.26774,7.40038,11014309.483813,0
+IJH.US,D,20090302,000000,7.2228,7.24586,6.92299,6.93184,15616788.734824,0
+IJH.US,D,20090303,000000,7.04382,7.04729,6.82706,6.89273,14450407.678721,0
+IJH.US,D,20090304,000000,6.98416,7.20864,6.94004,7.09303,11844054.854408,0
+IJH.US,D,20090305,000000,6.93649,7.01125,6.7171,6.75177,14481266.724337,0
+IJH.US,D,20090306,000000,6.81234,6.87803,6.53637,6.7107,12261356.715039,0
+IJH.US,D,20090309,000000,6.62467,6.82706,6.61402,6.6429,11116174.795844,0
+IJH.US,D,20090310,000000,6.80887,7.10737,6.77923,7.08838,11647469.774789,0
+IJH.US,D,20090311,000000,7.15013,7.25725,7.05196,7.12825,7507545.7782226,0
+IJH.US,D,20090312,000000,7.13294,7.49744,7.02721,7.45675,9455852.8171847,0
+IJH.US,D,20090313,000000,7.53191,7.53967,7.37908,7.49588,10567418.667113,0
+IJH.US,D,20090316,000000,7.5877,7.62932,7.38492,7.38492,11338739.918553,0
+IJH.US,D,20090317,000000,7.40371,7.67135,7.33262,7.67135,12391943.604913,0
+IJH.US,D,20090318,000000,7.64133,7.96887,7.53791,7.89623,14856939.593031,0
+IJH.US,D,20090319,000000,7.99827,8.01922,7.8325,7.85031,11552094.310564,0
+IJH.US,D,20090320,000000,7.91442,7.92429,7.59043,7.62761,9328167.514,0
+IJH.US,D,20090323,000000,7.85151,8.19995,7.77653,8.19995,10045029.803893,0
+IJH.US,D,20090324,000000,8.06884,8.17922,7.98455,8.03743,9802360.0929914,0
+IJH.US,D,20090325,000000,8.03589,8.21523,7.78798,8.0624,12922231.805558,0
+IJH.US,D,20090326,000000,8.174,8.38722,8.11318,8.37428,15258169.141631,0
+IJH.US,D,20090327,000000,8.26424,8.29058,8.15248,8.1676,7672554.1600026,0
+IJH.US,D,20090330,000000,7.97005,7.98455,7.81122,7.90901,9751799.1705022,0
+IJH.US,D,20090331,000000,7.98301,8.14921,7.90225,7.99305,9698744.5356092,0
+IJH.US,D,20090401,000000,7.84899,8.11957,7.80052,8.10969,11641862.794107,0
+IJH.US,D,20090402,000000,8.32992,8.55457,8.29988,8.43314,10315713.766345,0
+IJH.US,D,20090403,000000,8.42349,8.59602,8.36766,8.59602,7347013.6876501,0
+IJH.US,D,20090406,000000,8.52206,8.53385,8.35391,8.4775,8468673.1353998,0
+IJH.US,D,20090407,000000,8.351,8.37949,8.20322,8.21351,9615042.5366917,0
+IJH.US,D,20090408,000000,8.26424,8.35391,8.19355,8.34462,6857316.7228484,0
+IJH.US,D,20090409,000000,8.5451,8.7816,8.51374,8.77654,6864307.3783217,0
+IJH.US,D,20090413,000000,8.70102,8.83137,8.58593,8.7752,8097776.0099204,0
+IJH.US,D,20090414,000000,8.65163,8.77654,8.54975,8.56175,9874497.0488815,0
+IJH.US,D,20090415,000000,8.5019,8.68319,8.48291,8.65163,13977449.048516,0
+IJH.US,D,20090416,000000,8.75525,8.97024,8.64365,8.89681,8061273.8428627,0
+IJH.US,D,20090417,000000,8.92376,9.06203,8.84376,8.99287,8652252.7045784,0
+IJH.US,D,20090420,000000,8.81916,8.8426,8.53054,8.5451,9447963.8056909,0
+IJH.US,D,20090421,000000,8.49258,8.78817,8.46952,8.77809,14689354.891398,0
+IJH.US,D,20090422,000000,8.6646,9.03456,8.64194,8.79495,25240257.231436,0
+IJH.US,D,20090423,000000,8.84376,8.85054,8.62006,8.7899,19127052.931118,0
+IJH.US,D,20090424,000000,8.87802,9.08353,8.79495,8.99152,17292418.906599,0
+IJH.US,D,20090427,000000,8.87802,9.06885,8.85054,8.92181,8819837.4062116,0
+IJH.US,D,20090428,000000,8.83737,9.08353,8.7899,8.94913,7781983.2166927,0
+IJH.US,D,20090429,000000,9.05756,9.29698,9.01324,9.19124,7484544.7663062,0
+IJH.US,D,20090430,000000,9.33649,9.42152,9.17263,9.17263,19637876.751309,0
+IJH.US,D,20090501,000000,9.12229,9.24819,9.08182,9.16621,9146271.071619,0
+IJH.US,D,20090504,000000,9.25475,9.53888,9.22162,9.53384,12204161.381705,0
+IJH.US,D,20090505,000000,9.48736,9.53888,9.3615,9.46275,9920390.6504341,0
+IJH.US,D,20090506,000000,9.58596,9.60804,9.35281,9.55807,12735833.257141,0
+IJH.US,D,20090507,000000,9.66227,9.68166,9.24819,9.31886,9771449.4177191,0
+IJH.US,D,20090508,000000,9.45174,9.63708,9.37307,9.60092,11633374.878598,0
+IJH.US,D,20090511,000000,9.44013,9.51585,9.35281,9.41689,7219545.2290213,0
+IJH.US,D,20090512,000000,9.46433,9.51896,9.14612,9.30491,10518995.212397,0
+IJH.US,D,20090513,000000,9.15791,9.168,8.89528,8.91309,8696442.5274716,0
+IJH.US,D,20090514,000000,8.93244,9.13934,8.87802,9.02425,7412640.1438707,0
+IJH.US,D,20090515,000000,9.00339,9.11957,8.90689,8.95571,7074424.5908779,0
+IJH.US,D,20090518,000000,9.0444,9.31212,9.02118,9.28381,7228497.8114372,0
+IJH.US,D,20090519,000000,9.27392,9.42348,9.21875,9.32237,5629233.0644093,0
+IJH.US,D,20090520,000000,9.40253,9.56312,9.24296,9.24819,7648298.5474368,0
+IJH.US,D,20090521,000000,9.13276,9.19318,8.98962,9.10561,7022929.1716079,0
+IJH.US,D,20090522,000000,9.14937,9.17439,9.01825,9.03101,6674098.5612642,0
+IJH.US,D,20090526,000000,8.94913,9.40893,8.94796,9.37929,8004192.0947723,0
+IJH.US,D,20090527,000000,9.35628,9.46433,9.22319,9.22493,9316612.7969027,0
+IJH.US,D,20090528,000000,9.30687,9.35628,9.09707,9.29873,9506609.9323693,0
+IJH.US,D,20090529,000000,9.32893,9.47133,9.28922,9.47133,9143178.4552018,0
+IJH.US,D,20090601,000000,9.62567,9.84396,9.5941,9.78662,13322170.612749,0
+IJH.US,D,20090602,000000,9.75235,9.88561,9.71128,9.83718,10020154.635452,0
+IJH.US,D,20090603,000000,9.74266,9.77501,9.52552,9.68475,20494355.957976,0
+IJH.US,D,20090604,000000,9.7409,9.82126,9.62218,9.81279,10159823.181881,0
+IJH.US,D,20090605,000000,9.91116,9.92122,9.69445,9.78989,11485719.224326,0
+IJH.US,D,20090608,000000,9.72369,9.8064,9.59757,9.73045,7588872.8129467,0
+IJH.US,D,20090609,000000,9.77152,9.88561,9.73763,9.80501,6815589.6345648,0
+IJH.US,D,20090610,000000,9.9129,9.91463,9.64328,9.78989,7381022.1423056,0
+IJH.US,D,20090611,000000,9.82304,9.93657,9.81279,9.81799,10939606.534001,0
+IJH.US,D,20090612,000000,9.76204,9.81955,9.66983,9.81955,4797603.2113557,0
+IJH.US,D,20090615,000000,9.69112,9.69985,9.48272,9.56835,6062731.148245,0
+IJH.US,D,20090616,000000,9.63806,9.65551,9.37307,9.41069,10557139.202529,0
+IJH.US,D,20090617,000000,9.3979,9.50077,9.2873,9.39072,7740075.4246113,0
+IJH.US,D,20090618,000000,9.40893,9.48736,9.31886,9.46123,4000048.9315108,0
+IJH.US,D,20090619,000000,9.57008,9.59757,9.43548,9.47789,4947189.814776,0
+IJH.US,D,20090622,000000,9.40546,9.407,9.15404,9.15791,5187732.3838351,0
+IJH.US,D,20090623,000000,9.16934,9.19838,9.02756,9.07328,6171778.1454785,0
+IJH.US,D,20090624,000000,9.14433,9.29039,9.13601,9.19838,5543553.6496521,0
+IJH.US,D,20090625,000000,9.15075,9.44013,9.14746,9.44013,6322707.1199643,0
+IJH.US,D,20090626,000000,9.38416,9.49917,9.35101,9.44998,6873740.1165418,0
+IJH.US,D,20090629,000000,9.48621,9.55458,9.36653,9.51393,3835959.5576144,0
+IJH.US,D,20090630,000000,9.51064,9.57008,9.39421,9.49109,4342632.3534329,0
+IJH.US,D,20090701,000000,9.54798,9.66401,9.54798,9.57824,8900054.4033238,0
+IJH.US,D,20090702,000000,9.43181,9.43181,9.27587,9.30027,4722192.9352519,0
+IJH.US,D,20090706,000000,9.20556,9.24643,9.08182,9.2201,3489612.3337425,0
+IJH.US,D,20090707,000000,9.21021,9.21719,8.99617,8.99617,5518255.1180278,0
+IJH.US,D,20090708,000000,9.03279,9.06554,8.83464,8.96577,8426264.535652,0
+IJH.US,D,20090709,000000,9.0262,9.04906,8.9255,8.97722,3910992.9372266,0
+IJH.US,D,20090710,000000,8.92181,9.03456,8.873,8.96403,5114062.0271511,0
+IJH.US,D,20090713,000000,9.00819,9.19124,8.85245,9.19124,4895999.0104784,0
+IJH.US,D,20090714,000000,9.18947,9.26927,9.13276,9.26562,6676452.8735949,0
+IJH.US,D,20090715,000000,9.42348,9.56835,9.39072,9.542,6189115.3840895,0
+IJH.US,D,20090716,000000,9.51896,9.72369,9.50386,9.68786,4544034.4799928,0
+IJH.US,D,20090717,000000,9.69985,9.69985,9.60804,9.65703,3954656.1376244,0
+IJH.US,D,20090720,000000,9.73568,9.81646,9.70123,9.79492,4357037.027562,0
+IJH.US,D,20090721,000000,9.88561,9.89199,9.67117,9.81448,8119310.7395954,0
+IJH.US,D,20090722,000000,9.76204,9.90749,9.75235,9.86351,5080115.5280834,0
+IJH.US,D,20090723,000000,9.8459,10.1711,9.84396,10.1308,5257014.2197271,0
+IJH.US,D,20090724,000000,10.0673,10.21,10.0231,10.21,3635486.7648692,0
+IJH.US,D,20090727,000000,10.1903,10.2548,10.1202,10.2495,4719936.7192682,0
+IJH.US,D,20090728,000000,10.1808,10.2727,10.1107,10.2185,5460089.1471532,0
+IJH.US,D,20090729,000000,10.1757,10.2139,10.1037,10.1568,2730016.1772657,0
+IJH.US,D,20090730,000000,10.2906,10.3922,10.2495,10.2793,3737749.6252546,0
+IJH.US,D,20090731,000000,10.2647,10.3828,10.2594,10.2857,4421062.9644347,0
+IJH.US,D,20090803,000000,10.3977,10.5225,10.3322,10.5225,8092545.9257299,0
+IJH.US,D,20090804,000000,10.4653,10.6305,10.445,10.5999,5630084.9537395,0
+IJH.US,D,20090805,000000,10.6177,10.6177,10.4539,10.5544,5095852.2473471,0
+IJH.US,D,20090806,000000,10.6013,10.6437,10.4434,10.4653,4126913.3231597,0
+IJH.US,D,20090807,000000,10.6369,10.8083,10.5651,10.7248,5491438.6745054,0
+IJH.US,D,20090810,000000,10.688,10.7402,10.6013,10.6865,4428606.0572313,0
+IJH.US,D,20090811,000000,10.6385,10.6539,10.4946,10.5344,4754905.4855321,0
+IJH.US,D,20090812,000000,10.5363,10.7556,10.5363,10.6701,5852722.357967,0
+IJH.US,D,20090813,000000,10.7297,10.7669,10.5949,10.7669,4826768.8042429,0
+IJH.US,D,20090814,000000,10.7539,10.7539,10.5143,10.6058,7398978.9367933,0
+IJH.US,D,20090817,000000,10.4386,10.4419,10.2892,10.2972,6396289.7062326,0
+IJH.US,D,20090818,000000,10.3564,10.4589,10.3073,10.4419,5086548.583268,0
+IJH.US,D,20090819,000000,10.3274,10.5393,10.3073,10.5057,4768737.0704755,0
+IJH.US,D,20090820,000000,10.5057,10.6385,10.467,10.6161,3980625.8547819,0
+IJH.US,D,20090821,000000,10.7096,10.8459,10.683,10.8211,3526279.7157012,0
+IJH.US,D,20090824,000000,10.8685,10.9117,10.7556,10.7967,4362530.4230004,0
+IJH.US,D,20090825,000000,10.8525,10.9444,10.8163,10.8525,4426210.4411755,0
+IJH.US,D,20090826,000000,10.8194,10.9015,10.7669,10.8327,3827084.4196832,0
+IJH.US,D,20090827,000000,10.8275,10.9,10.6338,10.8685,4204538.511522,0
+IJH.US,D,20090828,000000,10.9871,11.0086,10.7967,10.8869,2744338.2439446,0
+IJH.US,D,20090831,000000,10.7932,10.8052,10.6894,10.7359,6318654.1919387,0
+IJH.US,D,20090901,000000,10.677,10.8934,10.5005,10.5225,8417151.9013016,0
+IJH.US,D,20090902,000000,10.4841,10.5497,10.4347,10.4589,6427747.6558625,0
+IJH.US,D,20090903,000000,10.5207,10.6076,10.4094,10.6029,3518803.7414579,0
+IJH.US,D,20090904,000000,10.5999,10.7469,10.5404,10.7402,3036221.3433047,0
+IJH.US,D,20090908,000000,10.8428,10.8903,10.7698,10.8835,2723144.270002,0
+IJH.US,D,20090909,000000,10.8788,11.064,10.8408,11.02,6267132.9578405,0
+IJH.US,D,20090910,000000,11.0231,11.1531,10.9462,11.1284,14708953.508959,0
+IJH.US,D,20090911,000000,11.1632,11.2333,11.1004,11.1582,10440967.312715,0
+IJH.US,D,20090914,000000,11.076,11.2974,11.064,11.2974,14790910.425491,0
+IJH.US,D,20090915,000000,11.2956,11.4163,11.2515,11.3944,7334839.4146767,0
+IJH.US,D,20090916,000000,11.4222,11.6095,11.3987,11.6046,7568050.5725299,0
+IJH.US,D,20090917,000000,11.5848,11.6948,11.4944,11.549,7341866.2109092,0
+IJH.US,D,20090918,000000,11.6063,11.6129,11.4734,11.5322,6514707.4860983,0
+IJH.US,D,20090921,000000,11.4192,11.5377,11.3749,11.511,3149594.9057424,0
+IJH.US,D,20090922,000000,11.5797,11.6077,11.5095,11.5702,3235372.4168466,0
+IJH.US,D,20090923,000000,11.5751,11.5937,11.3731,11.3878,4237132.3135927,0
+IJH.US,D,20090924,000000,11.4076,11.4421,11.125,11.187,5507634.8977108,0
+IJH.US,D,20090925,000000,11.1674,11.2216,11.076,11.1319,3733154.585837,0
+IJH.US,D,20090928,000000,11.1794,11.3878,11.1632,11.3516,2866623.0850729,0
+IJH.US,D,20090929,000000,11.3704,11.4715,11.34,11.3828,3800665.5245152,0
+IJH.US,D,20090930,000000,11.4256,11.4551,11.1812,11.3239,6092996.452813,0
+IJH.US,D,20091001,000000,11.2844,11.2993,10.971,10.9741,7047107.3396892,0
+IJH.US,D,20091002,000000,10.8885,10.9871,10.8377,10.8685,5200727.568345,0
+IJH.US,D,20091005,000000,10.9317,11.13,10.9035,11.1083,3585199.4795583,0
+IJH.US,D,20091006,000000,11.2024,11.35,11.1617,11.2676,5074410.4510538,0
+IJH.US,D,20091007,000000,11.2271,11.2923,11.1992,11.2602,3257036.2206623,0
+IJH.US,D,20091008,000000,11.3418,11.4864,11.3094,11.4192,5077823.1713403,0
+IJH.US,D,20091009,000000,11.4192,11.5174,11.3878,11.5127,4589829.9851989,0
+IJH.US,D,20091012,000000,11.5782,11.6129,11.4752,11.5322,3303771.3856145,0
+IJH.US,D,20091013,000000,11.4979,11.5289,11.3971,11.4783,6396217.4247136,0
+IJH.US,D,20091014,000000,11.6276,11.6983,11.5439,11.6884,5390988.0150589,0
+IJH.US,D,20091015,000000,11.6199,11.7281,11.6011,11.7177,4523103.8172976,0
+IJH.US,D,20091016,000000,11.6327,11.6656,11.5306,11.6095,3057219.1245531,0
+IJH.US,D,20091019,000000,11.6408,11.7769,11.5797,11.7394,3274285.6888578,0
+IJH.US,D,20091020,000000,11.7526,11.7559,11.554,11.6327,2654502.6418491,0
+IJH.US,D,20091021,000000,11.6046,11.7785,11.5079,11.5191,3511048.9670701,0
+IJH.US,D,20091022,000000,11.5079,11.6983,11.3987,11.647,4133516.7562103,0
+IJH.US,D,20091023,000000,11.6917,11.7014,11.4701,11.5063,4598968.4343776,0
+IJH.US,D,20091026,000000,11.5174,11.6735,11.3482,11.3971,3804966.2748914,0
+IJH.US,D,20091027,000000,11.4146,11.4421,11.2333,11.2649,5946724.4733319,0
+IJH.US,D,20091028,000000,11.2216,11.2482,10.8772,10.8984,5494216.3500185,0
+IJH.US,D,20091029,000000,10.9656,11.1564,10.951,11.1169,9087382.2855556,0
+IJH.US,D,20091030,000000,11.0881,11.1101,10.7801,10.8097,7638659.2905908,0
+IJH.US,D,20091102,000000,10.8542,11.0005,10.6894,10.8639,5463161.1117082,0
+IJH.US,D,20091103,000000,10.7951,11.0049,10.7589,10.9871,4577898.3716103,0
+IJH.US,D,20091104,000000,11.0776,11.1366,10.9333,10.9395,4102786.7847348,0
+IJH.US,D,20091105,000000,11.0433,11.2123,10.9939,11.2123,3079166.8914789,0
+IJH.US,D,20091106,000000,11.0881,11.2693,11.0576,11.1728,5743097.1085826,0
+IJH.US,D,20091109,000000,11.2844,11.4582,11.2778,11.4582,2597999.1459105,0
+IJH.US,D,20091110,000000,11.4163,11.4926,11.3601,11.4324,3038064.5220374,0
+IJH.US,D,20091111,000000,11.554,11.6113,11.4469,11.5289,2884936.1241897,0
+IJH.US,D,20091112,000000,11.5358,11.5885,11.34,11.35,3226383.6936715,0
+IJH.US,D,20091113,000000,11.4146,11.5095,11.3169,11.4666,6037530.7129679,0
+IJH.US,D,20091116,000000,11.5554,11.7264,11.5554,11.652,5210232.5880841,0
+IJH.US,D,20091117,000000,11.6129,11.664,11.5733,11.6502,3325326.7671518,0
+IJH.US,D,20091118,000000,11.6573,11.6573,11.549,11.6029,3261058.170894,0
+IJH.US,D,20091119,000000,11.4995,11.5028,11.2906,11.3656,18035715.580557,0
+IJH.US,D,20091120,000000,11.2894,11.334,11.2304,11.3042,3656546.5017053,0
+IJH.US,D,20091123,000000,11.4421,11.5439,11.3749,11.4163,3656045.6940384,0
+IJH.US,D,20091124,000000,11.413,11.413,11.2863,11.3844,3469982.738388,0
+IJH.US,D,20091125,000000,11.4273,11.48,11.3799,11.4562,2335999.2916612,0
+IJH.US,D,20091127,000000,11.0881,11.3584,11.064,11.2304,1262742.6467647,0
+IJH.US,D,20091130,000000,11.2304,11.2662,11.1169,11.2618,3787866.5326995,0
+IJH.US,D,20091201,000000,11.3462,11.4651,11.3322,11.4146,4060848.0148601,0
+IJH.US,D,20091202,000000,11.4222,11.5702,11.4076,11.5011,3108322.1584348,0
+IJH.US,D,20091203,000000,11.5289,11.5996,11.3704,11.3704,2912428.9162103,0
+IJH.US,D,20091204,000000,11.5618,11.6537,11.3844,11.5322,6822853.9272164,0
+IJH.US,D,20091207,000000,11.5079,11.6029,11.4864,11.5191,12403007.840274,0
+IJH.US,D,20091208,000000,11.4357,11.5191,11.3351,11.4239,3550039.6835658,0
+IJH.US,D,20091209,000000,11.4177,11.48,11.3287,11.4324,4944618.6578884,0
+IJH.US,D,20091210,000000,11.5174,11.5885,11.4851,11.5127,2190749.5793766,0
+IJH.US,D,20091211,000000,11.5903,11.6199,11.5127,11.6199,3291029.1864207,0
+IJH.US,D,20091214,000000,11.6931,11.782,11.6276,11.7769,4753898.7072328,0
+IJH.US,D,20091215,000000,11.7229,11.8072,11.7014,11.7608,4561495.6297794,0
+IJH.US,D,20091216,000000,11.8373,11.8788,11.7935,11.8295,3933116.2449841,0
+IJH.US,D,20091217,000000,11.7394,11.7802,11.6735,11.7177,3707618.5577931,0
+IJH.US,D,20091218,000000,11.7688,11.7885,11.6487,11.7688,3329663.6582874,0
+IJH.US,D,20091221,000000,11.8509,11.9269,11.8391,11.908,4527698.8567152,0
+IJH.US,D,20091222,000000,11.9335,12.0244,11.9284,12.0244,4068545.9966258,0
+IJH.US,D,20091223,000000,12.0599,12.1235,12.002,12.1217,3185136.7611921,0
+IJH.US,D,20091224,000000,12.0708,12.1217,12.0708,12.1217,1524282.9970722,0
+IJH.US,D,20091228,000000,12.1697,12.1697,12.0776,12.114,1679399.1366904,0
+IJH.US,D,20091229,000000,12.1319,12.1434,12.081,12.0894,1835738.8991647,0
+IJH.US,D,20091230,000000,12.0363,12.1068,12.0106,12.0414,2984911.7907976,0
+IJH.US,D,20091231,000000,12.0599,12.0941,11.8922,11.8922,3916269.4881083,0
+IJH.US,D,20100104,000000,12.0158,12.1186,12.0069,12.0925,5296887.8033468,0
+IJH.US,D,20100105,000000,12.0626,12.1302,12.0125,12.1287,4309362.2028637,0
+IJH.US,D,20100106,000000,12.1337,12.2053,12.1272,12.1926,3069253.9974546,0
+IJH.US,D,20100107,000000,12.1798,12.2596,12.1122,12.253,3064911.9433533,0
+IJH.US,D,20100108,000000,12.224,12.3309,12.199,12.3309,3075423.7413916,0
+IJH.US,D,20100111,000000,12.3799,12.3865,12.2684,12.3073,2709137.144227,0
+IJH.US,D,20100112,000000,12.2376,12.248,12.1,12.1525,2918423.1193156,0
+IJH.US,D,20100113,000000,12.2039,12.3223,12.1235,12.3057,3072191.7249024,0
+IJH.US,D,20100114,000000,12.2788,12.3584,12.2684,12.342,2854830.8715564,0
+IJH.US,D,20100115,000000,12.3326,12.3584,12.1403,12.178,3746129.1184845,0
+IJH.US,D,20100119,000000,12.201,12.3375,12.1957,12.3241,2562374.6830105,0
+IJH.US,D,20100120,000000,12.2321,12.2577,12.1206,12.2358,4878119.6604752,0
+IJH.US,D,20100121,000000,12.2546,12.3057,12.0534,12.081,6946150.7096098,0
+IJH.US,D,20100122,000000,12.0708,12.0828,11.8054,11.8231,6246130.0136265,0
+IJH.US,D,20100125,000000,11.9066,11.9253,11.7851,11.8424,4179962.7950868,0
+IJH.US,D,20100126,000000,11.8407,11.9253,11.7735,11.8037,5094902.2616697,0
+IJH.US,D,20100127,000000,11.7785,11.849,11.6605,11.8196,6908559.1568023,0
+IJH.US,D,20100128,000000,11.8564,11.8581,11.5848,11.6687,5927053.5742523,0
+IJH.US,D,20100129,000000,11.6901,11.8182,11.5028,11.5079,5487401.2353769,0
+IJH.US,D,20100201,000000,11.5322,11.6884,11.5269,11.6786,5390466.5555294,0
+IJH.US,D,20100202,000000,11.7146,11.8755,11.6623,11.849,4689738.5332535,0
+IJH.US,D,20100203,000000,11.8054,11.8601,11.7361,11.7982,14316743.661328,0
+IJH.US,D,20100204,000000,11.6948,11.7001,11.4059,11.4146,6527227.6777696,0
+IJH.US,D,20100205,000000,11.4041,11.4487,11.1761,11.4421,7267044.5128881,0
+IJH.US,D,20100208,000000,11.4239,11.5028,11.3202,11.35,3420697.0684108,0
+IJH.US,D,20100209,000000,11.4979,11.5733,11.3784,11.4851,7198908.8553678,0
+IJH.US,D,20100210,000000,11.4666,11.5589,11.3636,11.4876,5227414.937726,0
+IJH.US,D,20100211,000000,11.4783,11.6555,11.4076,11.6424,4385304.2644282,0
+IJH.US,D,20100212,000000,11.5306,11.7361,11.4995,11.7162,5411846.3962349,0
+IJH.US,D,20100216,000000,11.861,11.9354,11.7785,11.9335,5122715.1575601,0
+IJH.US,D,20100217,000000,11.9711,12.0215,11.9354,12.0143,3841076.0565613,0
+IJH.US,D,20100218,000000,12.0106,12.1018,11.9972,12.1018,3454184.0635368,0
+IJH.US,D,20100219,000000,12.0727,12.1632,12.0378,12.1302,5322929.8020231,0
+IJH.US,D,20100222,000000,12.1829,12.199,12.1068,12.1417,3785548.3611281,0
+IJH.US,D,20100223,000000,12.1206,12.1337,11.966,11.966,5425275.2698583,0
+IJH.US,D,20100224,000000,12.0143,12.1085,11.9972,12.0894,4000854.3541503,0
+IJH.US,D,20100225,000000,11.9335,12.1206,11.8891,12.1186,4858371.3169111,0
+IJH.US,D,20100226,000000,12.1254,12.1337,12.0244,12.1068,5833366.3997915,0
+IJH.US,D,20100301,000000,12.1615,12.3276,12.1597,12.3206,11646308.10752,0
+IJH.US,D,20100302,000000,12.3696,12.4537,12.3537,12.4078,8297076.8094662,0
+IJH.US,D,20100303,000000,12.4553,12.5343,12.4241,12.4636,20078742.387109,0
+IJH.US,D,20100304,000000,12.475,12.5159,12.4157,12.4684,5511104.410619,0
+IJH.US,D,20100305,000000,12.5343,12.6472,12.5112,12.6426,6003863.0140441,0
+IJH.US,D,20100308,000000,12.6461,12.6873,12.6381,12.6718,4113923.3016153,0
+IJH.US,D,20100309,000000,12.6294,12.7524,12.6278,12.6667,6107783.1863989,0
+IJH.US,D,20100310,000000,12.684,12.7867,12.6733,12.7756,5860714.6287739,0
+IJH.US,D,20100311,000000,12.7214,12.8447,12.6825,12.8399,5873838.8874247,0
+IJH.US,D,20100312,000000,12.8922,12.8922,12.7725,12.8653,5849480.0155468,0
+IJH.US,D,20100315,000000,12.8597,12.8755,12.7326,12.8399,3794991.4252794,0
+IJH.US,D,20100316,000000,12.8839,12.9859,12.8347,12.9859,5610243.6767943,0
+IJH.US,D,20100317,000000,13.0223,13.1285,13.0189,13.0812,5649368.630396,0
+IJH.US,D,20100318,000000,13.084,13.1091,12.9983,13.0172,5212029.3001261,0
+IJH.US,D,20100319,000000,13.0583,13.0599,12.8515,12.874,9046269.590183,0
+IJH.US,D,20100322,000000,12.7985,13.0499,12.7833,13.0304,6099439.8339286,0
+IJH.US,D,20100323,000000,13.0462,13.1471,12.9892,13.1451,6150868.1346456,0
+IJH.US,D,20100324,000000,13.0877,13.114,13.0223,13.0304,4971228.5827849,0
+IJH.US,D,20100325,000000,13.0973,13.1221,12.9023,12.9218,5058079.9907419,0
+IJH.US,D,20100326,000000,12.9414,12.9983,12.8379,12.8872,7548932.1107735,0
+IJH.US,D,20100329,000000,12.9497,13.0036,12.9331,13.0001,6652744.5353868,0
+IJH.US,D,20100330,000000,13.0242,13.0778,12.9479,13.0223,4678617.5052699,0
+IJH.US,D,20100331,000000,12.9811,13.0648,12.9119,12.9251,3675066.0594476,0
+IJH.US,D,20100401,000000,13.0274,13.114,12.9697,13.0678,5274552.8139979,0
+IJH.US,D,20100405,000000,13.1188,13.2759,13.096,13.2744,4172899.8580945,0
+IJH.US,D,20100406,000000,13.2251,13.3601,13.2251,13.347,3971626.8056754,0
+IJH.US,D,20100407,000000,13.3176,13.329,13.1728,13.2428,9555090.1797066,0
+IJH.US,D,20100408,000000,13.1975,13.2551,13.1122,13.2343,5255671.8486611,0
+IJH.US,D,20100409,000000,13.2476,13.3503,13.1833,13.347,4250096.5203089,0
+IJH.US,D,20100412,000000,13.3685,13.385,13.3145,13.3768,2527571.1316471,0
+IJH.US,D,20100413,000000,13.3601,13.4308,13.2916,13.4276,2397046.1973611,0
+IJH.US,D,20100414,000000,13.4983,13.6245,13.4603,13.6245,2949705.5281143,0
+IJH.US,D,20100415,000000,13.6089,13.6772,13.5898,13.6179,4282602.5519637,0
+IJH.US,D,20100416,000000,13.5719,13.6166,13.3617,13.4493,7926809.5657946,0
+IJH.US,D,20100419,000000,13.4049,13.495,13.2551,13.4082,5560612.0881187,0
+IJH.US,D,20100420,000000,13.4684,13.5846,13.4359,13.5794,3347620.4527752,0
+IJH.US,D,20100421,000000,13.5898,13.6515,13.5474,13.6327,3556188.7756402,0
+IJH.US,D,20100422,000000,13.5228,13.8072,13.4717,13.7871,7483920.047464,0
+IJH.US,D,20100423,000000,13.8075,13.9393,13.7518,13.9093,4999521.6344794,0
+IJH.US,D,20100426,000000,13.9205,13.9864,13.8531,13.876,5689510.6882291,0
+IJH.US,D,20100427,000000,13.8037,13.8957,13.5163,13.536,7758259.3895874,0
+IJH.US,D,20100428,000000,13.6122,13.6529,13.5049,13.5692,9101564.9521624,0
+IJH.US,D,20100429,000000,13.6772,13.802,13.6104,13.7787,8441082.2470322,0
+IJH.US,D,20100430,000000,13.79,13.8256,13.4866,13.4919,9493206.8735736,0
+IJH.US,D,20100503,000000,13.5616,13.7183,13.5493,13.6967,4828818.5016011,0
+IJH.US,D,20100504,000000,13.5228,13.5228,13.2538,13.3189,6239795.0547891,0
+IJH.US,D,20100505,000000,13.2058,13.3632,13.091,13.1815,15795535.768166,0
+IJH.US,D,20100506,000000,13.0992,13.2832,5.03722,12.7277,32982769.575828,0
+IJH.US,D,20100507,000000,12.6683,12.7787,12.2612,12.4012,14588625.431807,0
+IJH.US,D,20100510,000000,12.9399,13.0599,12.877,13.0599,6868102.1580656,0
+IJH.US,D,20100511,000000,12.9218,13.252,12.8922,13.089,11547390.848868,0
+IJH.US,D,20100512,000000,13.1597,13.4033,13.1546,13.3979,5040474.2779174,0
+IJH.US,D,20100513,000000,13.3685,13.4574,13.2234,13.2713,5524626.2176244,0
+IJH.US,D,20100514,000000,13.1659,13.1932,12.8597,12.958,4942388.2567329,0
+IJH.US,D,20100517,000000,13.0355,13.1153,12.6541,12.9679,7199967.2633233,0
+IJH.US,D,20100518,000000,13.1237,13.1582,12.7413,12.7867,6401277.1310384,0
+IJH.US,D,20100519,000000,12.726,12.8533,12.4703,12.6701,6683438.3661032,0
+IJH.US,D,20100520,000000,12.3404,12.4223,12.1171,12.1319,7447273.3173679,0
+IJH.US,D,20100521,000000,11.9199,12.3782,11.8755,12.3155,9982733.4605091,0
+IJH.US,D,20100524,000000,12.2429,12.3981,12.1798,12.1909,4694049.609561,0
+IJH.US,D,20100525,000000,11.9033,12.1878,11.7177,12.1711,8756131.5732084,0
+IJH.US,D,20100526,000000,12.2308,12.4553,12.1498,12.2039,6361191.8658272,0
+IJH.US,D,20100527,000000,12.4783,12.6683,12.3963,12.6683,4356753.0644519,0
+IJH.US,D,20100528,000000,12.6395,12.6718,12.4522,12.5358,6779913.5420081,0
+IJH.US,D,20100601,000000,12.3998,12.5641,12.1895,12.1926,5255821.5746646,0
+IJH.US,D,20100602,000000,12.2719,12.5306,12.1862,12.5306,5442762.2344733,0
+IJH.US,D,20100603,000000,12.5507,12.6311,12.4651,12.6116,4891238.7561605,0
+IJH.US,D,20100604,000000,12.3223,12.4489,12.0599,12.1068,11060848.456071,0
+IJH.US,D,20100607,000000,12.1171,12.1661,11.8391,11.8564,5441084.270641,0
+IJH.US,D,20100608,000000,11.8564,11.9315,11.6671,11.9131,8783872.18758,0
+IJH.US,D,20100609,000000,11.9761,12.2158,11.8938,11.9526,7290221.0656357,0
+IJH.US,D,20100610,000000,12.1711,12.342,12.1206,12.342,3910838.0482575,0
+IJH.US,D,20100611,000000,12.1971,12.4666,12.1942,12.4636,3969881.7232899,0
+IJH.US,D,20100614,000000,12.5933,12.7113,12.4919,12.5174,20593453.920425,0
+IJH.US,D,20100615,000000,12.6003,12.8279,12.5764,12.7985,6321932.6751186,0
+IJH.US,D,20100616,000000,12.7247,12.848,12.684,12.7559,5178444.2086529,0
+IJH.US,D,20100617,000000,12.8182,12.8279,12.6164,12.7361,3643546.1542297,0
+IJH.US,D,20100618,000000,12.7756,12.7985,12.6667,12.7277,3862486.8750607,0
+IJH.US,D,20100621,000000,12.8856,12.9008,12.5606,12.6224,4756805.4568869,0
+IJH.US,D,20100622,000000,12.6395,12.7429,12.3468,12.3634,4507857.5797696,0
+IJH.US,D,20100623,000000,12.3091,12.4125,12.1525,12.2958,3591637.6977085,0
+IJH.US,D,20100624,000000,12.217,12.2596,12.0727,12.0925,4271166.5830762,0
+IJH.US,D,20100625,000000,12.1254,12.2684,12.0281,12.2376,5697993.4407718,0
+IJH.US,D,20100628,000000,12.2376,12.3009,12.1206,12.1845,2542455.9615804,0
+IJH.US,D,20100629,000000,12.002,12.002,11.6948,11.7752,4741326.8859051,0
+IJH.US,D,20100630,000000,11.7266,11.9214,11.6502,11.6804,19435070.298095,0
+IJH.US,D,20100701,000000,11.6555,11.7061,11.3462,11.5885,22151260.053383,0
+IJH.US,D,20100702,000000,11.6502,11.6766,11.4582,11.511,6982580.5951495,0
+IJH.US,D,20100706,000000,11.687,11.7899,11.3925,11.4816,3784495.1161381,0
+IJH.US,D,20100707,000000,11.5079,11.8872,11.4926,11.8788,3156776.5909444,0
+IJH.US,D,20100708,000000,12.0053,12.0599,11.8673,11.9989,2680518.8256974,0
+IJH.US,D,20100709,000000,12.0053,12.137,11.9711,12.1272,1914974.932806,0
+IJH.US,D,20100712,000000,12.0793,12.1814,11.9745,12.076,2273852.6742806,0
+IJH.US,D,20100713,000000,12.2222,12.4025,12.1942,12.3551,4325341.5815123,0
+IJH.US,D,20100714,000000,12.3258,12.3981,12.2391,12.3435,3634371.5642915,0
+IJH.US,D,20100715,000000,12.3745,12.3745,12.1512,12.3155,3371039.6649077,0
+IJH.US,D,20100716,000000,12.246,12.2577,11.9066,11.9302,5054434.9370017,0
+IJH.US,D,20100719,000000,11.959,12.0264,11.8231,11.989,3162775.9570153,0
+IJH.US,D,20100720,000000,11.8443,12.1862,11.8054,12.1697,2915072.3546168,0
+IJH.US,D,20100721,000000,12.2445,12.2752,11.959,11.9954,4979953.9947126,0
+IJH.US,D,20100722,000000,12.1451,12.3652,12.1434,12.3435,5711664.9737803,0
+IJH.US,D,20100723,000000,12.2894,12.5261,12.2612,12.5128,4363387.4752963,0
+IJH.US,D,20100726,000000,12.5562,12.7489,12.5159,12.7378,6039249.9805249,0
+IJH.US,D,20100727,000000,12.8463,12.8579,12.6327,12.6541,6965300.1491599,0
+IJH.US,D,20100728,000000,12.6426,12.689,12.4489,12.503,5283913.2706995,0
+IJH.US,D,20100729,000000,12.6003,12.6146,12.2894,12.4405,5596866.4328262,0
+IJH.US,D,20100730,000000,12.2788,12.5174,12.242,12.4666,6146975.2585551,0
+IJH.US,D,20100802,000000,12.6683,12.726,12.5916,12.7168,6780352.3940875,0
+IJH.US,D,20100803,000000,12.689,12.7133,12.5306,12.6294,4957381.5089448,0
+IJH.US,D,20100804,000000,12.684,12.7595,12.6346,12.7543,2824137.0408405,0
+IJH.US,D,20100805,000000,12.659,12.746,12.6278,12.7032,2314258.043361,0
+IJH.US,D,20100806,000000,12.5391,12.7049,12.4831,12.6621,8084341.9733315,0
+IJH.US,D,20100809,000000,12.7524,12.8054,12.6825,12.7919,9562246.0500805,0
+IJH.US,D,20100810,000000,12.6969,12.7197,12.5457,12.6327,3695929.6035895,0
+IJH.US,D,20100811,000000,12.3998,12.4095,12.1829,12.1971,5423814.1505835,0
+IJH.US,D,20100812,000000,11.9557,12.1763,11.9544,12.1235,5611849.359107,0
+IJH.US,D,20100813,000000,12.0908,12.156,12.0611,12.0743,3672340.013591,0
+IJH.US,D,20100816,000000,11.9871,12.137,11.9315,12.0925,4297709.3894195,0
+IJH.US,D,20100817,000000,12.1926,12.3725,12.1579,12.2815,4136371.8762079,0
+IJH.US,D,20100818,000000,12.2596,12.3963,12.1746,12.3155,3499375.5017633,0
+IJH.US,D,20100819,000000,12.2497,12.3073,12.0626,12.105,5543687.886759,0
+IJH.US,D,20100820,000000,12.0655,12.105,11.9489,12.105,3888033.2290359,0
+IJH.US,D,20100823,000000,12.1697,12.2158,11.9761,11.9761,3549063.8830603,0
+IJH.US,D,20100824,000000,11.8281,11.9164,11.6966,11.7935,6778168.4596229,0
+IJH.US,D,20100825,000000,11.6931,11.9234,11.6373,11.8872,7009593.2313657,0
+IJH.US,D,20100826,000000,11.9216,11.9919,11.7885,11.8182,3698665.9753774,0
+IJH.US,D,20100827,000000,11.9253,12.0708,11.7014,12.0692,6681424.8095042,0
+IJH.US,D,20100830,000000,11.9972,12.0708,11.8509,11.8509,3640959.5084452,0
+IJH.US,D,20100831,000000,11.8333,11.9485,11.745,11.8591,5269152.3519413,0
+IJH.US,D,20100901,000000,12.0312,12.2577,12.0229,12.2546,7112878.3589472,0
+IJH.US,D,20100902,000000,12.2612,12.4241,12.2341,12.4078,5860286.1026261,0
+IJH.US,D,20100903,000000,12.575,12.6346,12.503,12.5848,3243555.7173823,0
+IJH.US,D,20100907,000000,12.5507,12.5542,12.3946,12.4125,4990352.2075069,0
+IJH.US,D,20100908,000000,12.4405,12.5527,12.4405,12.495,6561540.7473971,0
+IJH.US,D,20100909,000000,12.6412,12.6426,12.4651,12.5209,6650813.5862379,0
+IJH.US,D,20100910,000000,12.5391,12.6035,12.5062,12.5575,3655482.9307839,0
+IJH.US,D,20100913,000000,12.6969,12.7969,12.6805,12.7816,4501610.3913481,0
+IJH.US,D,20100914,000000,12.7524,12.8579,12.7049,12.7969,5657763.6125227,0
+IJH.US,D,20100915,000000,12.7595,12.8639,12.6856,12.8447,3593346.6393346,0
+IJH.US,D,20100916,000000,12.8138,12.8515,12.7508,12.8054,4499111.5159794,0
+IJH.US,D,20100917,000000,12.8639,12.8688,12.7378,12.8297,6066216.1500503,0
+IJH.US,D,20100920,000000,12.8856,13.0648,12.8211,13.0411,5354016.0181275,0
+IJH.US,D,20100921,000000,13.0367,13.084,12.9479,12.9827,8263156.1252263,0
+IJH.US,D,20100922,000000,12.9479,13.0411,12.8182,12.8672,5256322.3823314,0
+IJH.US,D,20100923,000000,12.7853,12.9497,12.7361,12.7816,5382489.773619,0
+IJH.US,D,20100924,000000,12.9073,13.0514,12.8922,13.0396,6803854.2136703,0
+IJH.US,D,20100927,000000,13.0411,13.096,12.9662,13.0367,7190648.1103475,0
+IJH.US,D,20100928,000000,13.0696,13.1496,12.8839,13.1305,5681693.9582538,0
+IJH.US,D,20100929,000000,13.0941,13.187,13.0634,13.1356,4479905.2838072,0
+IJH.US,D,20100930,000000,13.2277,13.3135,13.0799,13.1518,14226758.333229,0
+IJH.US,D,20101001,000000,13.26,13.273,13.0973,13.1833,6924956.7356675,0
+IJH.US,D,20101004,000000,13.1436,13.2185,12.9647,13.0338,4678034.0901529,0
+IJH.US,D,20101005,000000,13.185,13.3424,13.1485,13.3061,6257591.7973421,0
+IJH.US,D,20101006,000000,13.3001,13.3272,13.1582,13.2168,3968874.9449905,0
+IJH.US,D,20101007,000000,13.2814,13.285,13.1188,13.2123,4888760.5326544,0
+IJH.US,D,20101008,000000,13.2123,13.3406,13.1546,13.2949,3981937.2480539,0
+IJH.US,D,20101011,000000,13.2916,13.385,13.2814,13.329,3760244.666538,0
+IJH.US,D,20101012,000000,13.2898,13.4033,13.1748,13.3685,6575795.695523,0
+IJH.US,D,20101013,000000,13.4508,13.5734,13.4033,13.495,7545245.7533088,0
+IJH.US,D,20101014,000000,13.4701,13.5275,13.3601,13.4456,5153460.6179323,0
+IJH.US,D,20101015,000000,13.5439,13.5542,13.3488,13.4409,4867308.4104299,0
+IJH.US,D,20101018,000000,13.465,13.518,13.4276,13.4901,6521842.704609,0
+IJH.US,D,20101019,000000,13.352,13.4789,13.2152,13.2898,7731282.8941305,0
+IJH.US,D,20101020,000000,13.3406,13.5081,13.3305,13.4493,4828116.3382743,0
+IJH.US,D,20101021,000000,13.5,13.5879,13.3125,13.4327,9235745.2661201,0
+IJH.US,D,20101022,000000,13.4684,13.536,13.4327,13.5262,2888472.7556515,0
+IJH.US,D,20101025,000000,13.6122,13.733,13.5916,13.6104,5343695.249818,0
+IJH.US,D,20101026,000000,13.5275,13.672,13.4684,13.5826,6184592.6261908,0
+IJH.US,D,20101027,000000,13.5098,13.5863,13.4409,13.5863,11400292.794885,0
+IJH.US,D,20101028,000000,13.6642,13.6807,13.4934,13.5597,5804417.6514613,0
+IJH.US,D,20101029,000000,13.5269,13.6379,13.5219,13.6003,5205363.9114875,0
+IJH.US,D,20101101,000000,13.6877,13.76,13.5081,13.5898,9303173.5973477,0
+IJH.US,D,20101102,000000,13.7228,13.7721,13.6461,13.7295,4970980.7604343,0
+IJH.US,D,20101103,000000,13.746,13.7931,13.6245,13.7787,8395653.3123857,0
+IJH.US,D,20101104,000000,13.9662,14.0436,13.9205,14.0304,10504373.693712,0
+IJH.US,D,20101105,000000,14.0322,14.1583,14.022,14.1305,6258614.0645385,0
+IJH.US,D,20101108,000000,14.1045,14.1401,14.0322,14.1239,6826824.2477924,0
+IJH.US,D,20101109,000000,14.1636,14.1782,13.9122,13.9767,9373183.4113946,0
+IJH.US,D,20101110,000000,13.9846,14.0877,13.876,14.0877,5853884.0252358,0
+IJH.US,D,20101111,000000,13.9434,14.0994,13.9152,14.0698,3388882.8741515,0
+IJH.US,D,20101112,000000,13.9549,14.0436,13.802,13.8443,4948501.2080479,0
+IJH.US,D,20101115,000000,13.928,14.0238,13.8823,13.8957,6441429.5148026,0
+IJH.US,D,20101116,000000,13.7774,13.8176,13.5719,13.6461,6935323.9706678,0
+IJH.US,D,20101117,000000,13.6735,13.7547,13.6311,13.7214,4141689.7308147,0
+IJH.US,D,20101118,000000,13.8694,13.9989,13.8663,13.9103,9873898.144867,0
+IJH.US,D,20101119,000000,13.8872,13.9749,13.8225,13.9512,2872761.851216,0
+IJH.US,D,20101122,000000,13.906,14.075,13.8744,14.0613,5798717.7373972,0
+IJH.US,D,20101123,000000,13.8988,13.9467,13.833,13.9076,6768859.6325776,0
+IJH.US,D,20101124,000000,14.0088,14.1915,14.0038,14.1915,4469827.1748825,0
+IJH.US,D,20101126,000000,14.0931,14.1735,14.0565,14.1192,1726253.0498523,0
+IJH.US,D,20101129,000000,14.0238,14.1126,13.9093,14.0892,5966576.0762092,0
+IJH.US,D,20101130,000000,13.9604,14.0772,13.9272,14.0129,8899109.5806125,0
+IJH.US,D,20101201,000000,14.2201,14.3028,14.2076,14.2931,9194611.9188844,0
+IJH.US,D,20101202,000000,14.3044,14.4806,14.3009,14.4771,4958780.6726325,0
+IJH.US,D,20101203,000000,14.428,14.5918,14.4124,14.5661,4097763.2191694,0
+IJH.US,D,20101206,000000,14.547,14.5936,14.5135,14.5725,6899462.0113484,0
+IJH.US,D,20101207,000000,14.722,14.7458,14.574,14.5881,6576921.222032,0
+IJH.US,D,20101208,000000,14.6202,14.6728,14.5302,14.5589,4328759.4647644,0
+IJH.US,D,20101209,000000,14.6627,14.6673,14.5424,14.6071,5431744.4658025,0
+IJH.US,D,20101210,000000,14.6531,14.7859,14.6278,14.7635,6785226.2336496,0
+IJH.US,D,20101213,000000,14.8204,14.8204,14.7168,14.7284,5220455.2600465,0
+IJH.US,D,20101214,000000,14.7777,14.7987,14.6856,14.7132,8068279.9872325,0
+IJH.US,D,20101215,000000,14.722,14.8415,14.6496,14.6597,5658207.6275681,0
+IJH.US,D,20101216,000000,14.6673,14.804,14.6278,14.804,5470528.6636725,0
+IJH.US,D,20101217,000000,14.8089,14.8883,14.7543,14.8502,3796220.2111012,0
+IJH.US,D,20101220,000000,14.863,14.8901,14.7808,14.8482,6075411.3918508,0
+IJH.US,D,20101221,000000,14.9071,14.9714,14.8883,14.9633,3200785.7100399,0
+IJH.US,D,20101222,000000,14.9796,15.0454,14.9662,15.0096,2788063.3999301,0
+IJH.US,D,20101223,000000,14.9633,14.9778,14.9101,14.9338,5057832.1683913,0
+IJH.US,D,20101227,000000,14.8775,14.9467,14.8188,14.9372,5887990.5762379,0
+IJH.US,D,20101228,000000,14.9553,14.9714,14.8741,14.901,5611007.7957084,0
+IJH.US,D,20101229,000000,14.9411,14.9757,14.9278,14.9561,4197614.974602,0
+IJH.US,D,20101230,000000,14.9561,15.0205,14.9411,14.9639,2994545.8846775,0
+IJH.US,D,20101231,000000,14.9321,14.9685,14.8699,14.8945,3006007.6683931,0
+IJH.US,D,20110103,000000,14.9958,15.1502,14.9879,15.0633,8451361.7116164,0
+IJH.US,D,20110104,000000,15.1025,15.1163,14.797,14.9039,8189289.5758481,0
+IJH.US,D,20110105,000000,14.8947,15.0141,14.8581,14.9974,6844460.9384104,0
+IJH.US,D,20110106,000000,15.0255,15.0547,14.9372,14.9619,4948083.0078313,0
+IJH.US,D,20110107,000000,15.0125,15.058,14.7725,14.9201,5632212.0955822,0
+IJH.US,D,20110110,000000,14.8548,15.0485,14.7563,15.0141,6713254.4926606,0
+IJH.US,D,20110111,000000,15.0682,15.1147,15.0059,15.0615,4606971.031116,0
+IJH.US,D,20110112,000000,15.1817,15.1903,15.1056,15.1669,7593978.9859624,0
+IJH.US,D,20110113,000000,15.1702,15.1918,15.1076,15.1359,4991353.8228406,0
+IJH.US,D,20110114,000000,15.1375,15.265,15.1056,15.2506,4212566.9230886,0
+IJH.US,D,20110118,000000,15.236,15.3836,15.2091,15.3822,5370000.559742,0
+IJH.US,D,20110119,000000,15.3822,15.3954,15.1175,15.1564,5670443.856129,0
+IJH.US,D,20110120,000000,15.0943,15.1564,14.9588,15.032,7987861.6344605,0
+IJH.US,D,20110121,000000,15.1322,15.1322,14.9763,14.9844,4169760.7749867,0
+IJH.US,D,20110124,000000,14.9939,15.1488,14.991,15.1112,4691380.3563263,0
+IJH.US,D,20110125,000000,15.047,15.1359,14.9974,15.1359,6037670.1130398,0
+IJH.US,D,20110126,000000,15.1817,15.3229,15.1277,15.2588,8108928.0156985,0
+IJH.US,D,20110127,000000,15.2555,15.3625,15.243,15.3295,8078549.1258863,0
+IJH.US,D,20110128,000000,15.3423,15.3687,15.0209,15.0501,6443195.2490509,0
+IJH.US,D,20110131,000000,15.1064,15.2548,15.0704,15.163,8384000.4989418,0
+IJH.US,D,20110201,000000,15.2752,15.4262,15.2569,15.3888,5780291.1130364,0
+IJH.US,D,20110202,000000,15.3638,15.4561,15.3524,15.3638,11985396.201706,0
+IJH.US,D,20110203,000000,15.3571,15.4384,15.2412,15.408,5617332.4286142,0
+IJH.US,D,20110204,000000,15.4196,15.5095,15.3836,15.5002,3290626.475101,0
+IJH.US,D,20110207,000000,15.5608,15.6945,15.5497,15.6229,4548443.6526473,0
+IJH.US,D,20110208,000000,15.6468,15.7101,15.5929,15.7101,4559229.0878644,0
+IJH.US,D,20110209,000000,15.6725,15.7305,15.6215,15.6778,6593287.8231035,0
+IJH.US,D,20110210,000000,15.6003,15.7644,15.5893,15.7501,5432570.5403051,0
+IJH.US,D,20110211,000000,15.7049,15.9153,15.7004,15.9077,4585100.7086748,0
+IJH.US,D,20110214,000000,15.9236,15.9897,15.9031,15.9745,4785098.5085813,0
+IJH.US,D,20110215,000000,15.9321,15.96,15.8895,15.9169,4054652.4560949,0
+IJH.US,D,20110216,000000,15.9765,16.0664,15.9728,16.0342,6677118.8961624,0
+IJH.US,D,20110218,000000,16.138,16.1477,16.0553,16.1013,2913265.3166436,0
+IJH.US,D,20110222,000000,15.9519,16.0309,15.7169,15.7433,15812114.050828,0
+IJH.US,D,20110223,000000,15.7433,15.7872,15.3735,15.5147,9290818.6205766,0
+IJH.US,D,20110224,000000,15.5234,15.6278,15.3571,15.5131,6410844.1063649,0
+IJH.US,D,20110225,000000,15.5912,15.8316,15.5791,15.8264,8172623.5227696,0
+IJH.US,D,20110228,000000,15.9241,15.9642,15.7872,15.8554,5386645.9609573,0
+IJH.US,D,20110301,000000,15.9126,15.9292,15.5475,15.5935,6915766.6568325,0
+IJH.US,D,20110302,000000,15.5869,15.7642,15.5785,15.6706,5946641.8658823,0
+IJH.US,D,20110303,000000,15.8264,16.0378,15.8176,15.9948,5706837.600909,0
+IJH.US,D,20110304,000000,16.0193,16.024,15.7993,15.8996,4652069.5359611,0
+IJH.US,D,20110307,000000,15.9714,15.9831,15.5754,15.6863,4546368.140461,0
+IJH.US,D,20110308,000000,15.7169,15.9443,15.6247,15.8895,7664551.563264,0
+IJH.US,D,20110309,000000,15.8367,15.8996,15.7433,15.8264,4442112.3753395,0
+IJH.US,D,20110310,000000,15.6603,15.6739,15.4845,15.5489,6558603.0199495,0
+IJH.US,D,20110311,000000,15.4421,15.7,15.4421,15.6498,6585094.1966362,0
+IJH.US,D,20110314,000000,15.5413,15.6636,15.4589,15.5738,4977558.3786567,0
+IJH.US,D,20110315,000000,15.2139,15.5738,15.1112,15.4758,9770070.9058939,0
+IJH.US,D,20110316,000000,15.4128,15.5723,15.2412,15.3129,7205305.7697931,0
+IJH.US,D,20110317,000000,15.5442,15.5475,15.3723,15.3962,5971661.5973622,0
+IJH.US,D,20110318,000000,15.5719,15.5802,15.4452,15.4748,5566332.6540455,0
+IJH.US,D,20110321,000000,15.6807,15.8176,15.6687,15.789,7543805.2858952,0
+IJH.US,D,20110322,000000,15.7958,15.8279,15.6652,15.6844,3166049.2772296,0
+IJH.US,D,20110323,000000,15.6531,15.7152,15.508,15.6605,4322057.9353668,0
+IJH.US,D,20110324,000000,15.7549,15.8515,15.6019,15.8141,5576503.696352,0
+IJH.US,D,20110325,000000,15.867,16.0635,15.8237,15.936,4260319.1922715,0
+IJH.US,D,20110328,000000,15.9804,16.0245,15.8655,15.8897,4759965.1918571,0
+IJH.US,D,20110329,000000,15.8779,16.0279,15.789,16.0131,3590140.4376735,0
+IJH.US,D,20110330,000000,16.1005,16.2023,16.0737,16.1675,6056933.1378337,0
+IJH.US,D,20110331,000000,16.1725,16.266,16.155,16.2479,7537609.7271302,0
+IJH.US,D,20110401,000000,16.3437,16.4033,16.2995,16.3669,34309873.752232,0
+IJH.US,D,20110404,000000,16.4206,16.4348,16.3291,16.3751,6194949.5352601,0
+IJH.US,D,20110405,000000,16.3489,16.5186,16.3489,16.433,4470152.4417177,0
+IJH.US,D,20110406,000000,16.5236,16.5645,16.3768,16.4555,4093106.2241642,0
+IJH.US,D,20110407,000000,16.4539,16.4983,16.3094,16.3573,4655730.0785981,0
+IJH.US,D,20110408,000000,16.4365,16.4624,16.1451,16.2298,3360218.0889312,0
+IJH.US,D,20110411,000000,16.2602,16.2847,16.067,16.1128,2572695.4513202,0
+IJH.US,D,20110412,000000,16.0298,16.0943,15.9274,15.9586,4354212.8853582,0
+IJH.US,D,20110413,000000,16.0528,16.0878,15.9205,16.0146,6063355.8670872,0
+IJH.US,D,20110414,000000,15.9013,16.0347,15.8606,16.0067,3808198.2913806,0
+IJH.US,D,20110415,000000,16.0378,16.1725,15.9916,16.164,5097416.6259353,0
+IJH.US,D,20110418,000000,15.9538,15.9668,15.7501,15.8897,8012731.6399369,0
+IJH.US,D,20110419,000000,15.9459,15.9852,15.8622,15.9556,6426389.7959005,0
+IJH.US,D,20110420,000000,16.1975,16.2602,16.171,16.2584,4016332.925132,0
+IJH.US,D,20110421,000000,16.3354,16.3592,16.252,16.3456,4889658.8886754,0
+IJH.US,D,20110425,000000,16.347,16.3768,16.2615,16.3507,2970832.3835037,0
+IJH.US,D,20110426,000000,16.3985,16.5565,16.3933,16.5068,3467039.8479745,0
+IJH.US,D,20110427,000000,16.5459,16.6254,16.4574,16.6174,5339322.2179227,0
+IJH.US,D,20110428,000000,16.6056,16.6914,16.4675,16.4675,5499332.8489652,0
+IJH.US,D,20110429,000000,16.6538,16.7115,16.5968,16.6902,3393354.0023937,0
+IJH.US,D,20110502,000000,16.7423,16.7485,16.5693,16.5926,4156089.2419782,0
+IJH.US,D,20110503,000000,16.56,16.589,16.3277,16.4206,15140040.487842,0
+IJH.US,D,20110504,000000,16.4504,16.4624,16.2056,16.2781,4590160.4149997,0
+IJH.US,D,20110505,000000,16.171,16.3751,16.1262,16.2193,5499012.7450956,0
+IJH.US,D,20110506,000000,16.3784,16.4555,16.1875,16.2565,5246352.6956852,0
+IJH.US,D,20110509,000000,16.2436,16.4461,16.2349,16.4224,3875161.9557012,0
+IJH.US,D,20110510,000000,16.4675,16.6219,16.4574,16.5841,4439474.0998986,0
+IJH.US,D,20110511,000000,16.5663,16.5874,16.3354,16.4192,5078478.8679763,0
+IJH.US,D,20110512,000000,16.3354,16.5627,16.2552,16.5123,5527873.7230107,0
+IJH.US,D,20110513,000000,16.5186,16.5459,16.3112,16.352,6057180.9601844,0
+IJH.US,D,20110516,000000,16.2684,16.4192,16.1841,16.2039,4200335.857493,0
+IJH.US,D,20110517,000000,16.0927,16.164,15.9804,16.0927,6700264.4711157,0
+IJH.US,D,20110518,000000,16.1005,16.3507,16.0772,16.3277,4614813.5759196,0
+IJH.US,D,20110519,000000,16.4157,16.4433,16.2436,16.3625,4862563.6450089,0
+IJH.US,D,20110520,000000,16.3127,16.3324,16.1518,16.2331,2886433.3842246,0
+IJH.US,D,20110523,000000,16.0082,16.0604,15.9473,15.9837,8795364.9490889,0
+IJH.US,D,20110524,000000,16.0279,16.067,15.8846,15.9307,2578049.4466866,0
+IJH.US,D,20110525,000000,15.8897,16.0912,15.8686,16.0542,3634314.7716695,0
+IJH.US,D,20110526,000000,16.003,16.214,15.9916,16.1928,3000617.5322674,0
+IJH.US,D,20110527,000000,16.2651,16.3392,16.2418,16.2876,2271462.2211903,0
+IJH.US,D,20110531,000000,16.4621,16.477,16.318,16.4724,4120340.8679029,0
+IJH.US,D,20110601,000000,16.4539,16.4741,16.039,16.0635,10392564.509862,0
+IJH.US,D,20110602,000000,16.0772,16.1465,15.9638,16.039,4823660.698929,0
+IJH.US,D,20110603,000000,15.8128,15.9899,15.7993,15.8157,10036392.162382,0
+IJH.US,D,20110606,000000,15.7958,15.8237,15.5869,15.5997,5466986.8692453,0
+IJH.US,D,20110607,000000,15.672,15.7642,15.6255,15.6527,3815245.739476,0
+IJH.US,D,20110608,000000,15.6046,15.6338,15.494,15.5084,3971869.4650604,0
+IJH.US,D,20110609,000000,15.532,15.6373,15.4708,15.5744,4321154.4163802,0
+IJH.US,D,20110610,000000,15.4923,15.5186,15.3079,15.3418,7081518.5056639,0
+IJH.US,D,20110613,000000,15.3579,15.4467,15.2364,15.3036,3911581.5153093,0
+IJH.US,D,20110614,000000,15.4516,15.6291,15.4391,15.5785,3138670.070453,0
+IJH.US,D,20110615,000000,15.4421,15.5392,15.2941,15.3416,6361790.7698413,0
+IJH.US,D,20110616,000000,15.3404,15.433,15.1909,15.3344,5739390.0992548,0
+IJH.US,D,20110617,000000,15.4759,15.4791,15.3289,15.3604,4735895.4460543,0
+IJH.US,D,20110620,000000,15.315,15.5308,15.3135,15.4893,3012321.9753679,0
+IJH.US,D,20110621,000000,15.5865,15.8045,15.5515,15.7837,3303301.5557415,0
+IJH.US,D,20110622,000000,15.7097,15.8608,15.7031,15.7131,3998918.2420361,0
+IJH.US,D,20110623,000000,15.5238,15.7267,15.3904,15.7063,7218326.7691312,0
+IJH.US,D,20110624,000000,15.7367,15.7779,15.5565,15.5902,3977383.5123614,0
+IJH.US,D,20110627,000000,15.5993,15.7097,15.5039,15.6558,4023055.1063923,0
+IJH.US,D,20110628,000000,15.6969,15.9052,15.6887,15.9037,6156852.0118197,0
+IJH.US,D,20110629,000000,15.972,16.0712,15.8699,16.032,4024320.0329735,0
+IJH.US,D,20110630,000000,16.0577,16.193,16.0485,16.1225,6241798.2854565,0
+IJH.US,D,20110701,000000,16.1544,16.4157,16.119,16.3985,6812868.7516736,0
+IJH.US,D,20110705,000000,16.4417,16.4477,16.3156,16.4118,7385106.0481245,0
+IJH.US,D,20110706,000000,16.4128,16.5291,16.3404,16.514,5535019.267453,0
+IJH.US,D,20110707,000000,16.6511,16.7084,16.618,16.6834,5911884.7812088,0
+IJH.US,D,20110708,000000,16.4874,16.5699,16.4241,16.5651,4516996.0289483,0
+IJH.US,D,20110711,000000,16.3916,16.4348,16.1785,16.2136,3910858.7001201,0
+IJH.US,D,20110712,000000,16.1544,16.2808,16.1309,16.156,4655456.4414194,0
+IJH.US,D,20110713,000000,16.2327,16.3966,16.18,16.2087,4468175.0258785,0
+IJH.US,D,20110714,000000,16.2465,16.3322,15.9592,15.9858,5624983.9436894,0
+IJH.US,D,20110715,000000,16.0367,16.0952,15.9592,16.0852,6754093.5508544,0
+IJH.US,D,20110718,000000,16.0382,16.0518,15.7779,15.8699,18294065.218101,0
+IJH.US,D,20110719,000000,15.9939,16.1957,15.9874,16.187,4751854.1728403,0
+IJH.US,D,20110720,000000,16.1924,16.205,16.0797,16.156,3945760.3478307,0
+IJH.US,D,20110721,000000,16.2246,16.3768,16.1833,16.3057,6067806.3434669,0
+IJH.US,D,20110722,000000,16.2891,16.3751,16.2327,16.3505,3970914.3164174,0
+IJH.US,D,20110725,000000,16.1593,16.3336,16.1309,16.217,4586303.6796684,0
+IJH.US,D,20110726,000000,16.1907,16.2222,16.0886,16.1134,2455330.9164447,0
+IJH.US,D,20110727,000000,16.0286,16.0351,15.648,15.6702,8534883.0067372,0
+IJH.US,D,20110728,000000,15.6685,15.8452,15.5816,15.592,33279784.663032,0
+IJH.US,D,20110729,000000,15.3807,15.6461,15.2993,15.5362,6832364.1099215,0
+IJH.US,D,20110801,000000,15.7131,15.7642,15.3059,15.4644,8665056.8593601,0
+IJH.US,D,20110802,000000,15.3669,15.488,14.9829,14.996,8515248.2484169,0
+IJH.US,D,20110803,000000,14.9987,15.0614,14.6288,15.0514,14883404.95489,0
+IJH.US,D,20110804,000000,14.8289,14.8373,14.1587,14.1587,14151580.390578,0
+IJH.US,D,20110805,000000,14.3243,14.3464,13.6133,13.923,21393625.823848,0
+IJH.US,D,20110808,000000,13.446,13.6354,12.7837,12.799,25033495.946545,0
+IJH.US,D,20110809,000000,13.0977,13.6149,12.6919,13.5715,24087733.575104,0
+IJH.US,D,20110810,000000,13.3009,13.6239,13.1309,13.1412,16798111.413483,0
+IJH.US,D,20110811,000000,13.2177,14.0135,13.1823,13.8432,14399222.037389,0
+IJH.US,D,20110812,000000,13.9327,14.0351,13.7725,13.9197,10424698.80799,0
+IJH.US,D,20110815,000000,14.0386,14.2908,14.0386,14.2875,4735394.6383874,0
+IJH.US,D,20110816,000000,14.0859,14.238,13.9494,14.0914,7972821.9155579,0
+IJH.US,D,20110817,000000,14.1984,14.266,13.9033,14.0135,3732648.6152045,0
+IJH.US,D,20110818,000000,13.5871,13.6032,13.1362,13.2626,11330572.106914,0
+IJH.US,D,20110819,000000,13.0601,13.4327,12.9921,13.0137,10785120.276191,0
+IJH.US,D,20110822,000000,13.357,13.3632,12.9439,13.0274,7455110.6992063,0
+IJH.US,D,20110823,000000,13.065,13.5552,12.9658,13.5501,6437247.5126361,0
+IJH.US,D,20110824,000000,13.4889,13.7696,13.4293,13.7415,5488077.5838754,0
+IJH.US,D,20110825,000000,13.8637,13.9083,13.3942,13.4411,8635168.4512837,0
+IJH.US,D,20110826,000000,13.3601,13.8401,13.179,13.7989,8068042.4908135,0
+IJH.US,D,20110829,000000,13.9689,14.3453,13.9689,14.3307,5614688.990208,0
+IJH.US,D,20110830,000000,14.2479,14.4919,14.169,14.3937,6779133.9341969,0
+IJH.US,D,20110831,000000,14.486,14.6877,14.3305,14.4498,7993019.437132,0
+IJH.US,D,20110901,000000,14.4793,14.6027,14.1837,14.2185,3260934.2597188,0
+IJH.US,D,20110902,000000,13.8792,14.0205,13.7028,13.7698,3091129.4828614,0
+IJH.US,D,20110906,000000,13.2734,13.7006,13.262,13.6778,6076681.4813978,0
+IJH.US,D,20110907,000000,13.9146,14.188,13.8717,14.1617,6050009.6009139,0
+IJH.US,D,20110908,000000,14.0571,14.2376,13.9346,13.9844,6021571.9861811,0
+IJH.US,D,20110909,000000,13.8447,13.9461,13.4991,13.6073,3310679.4336377,0
+IJH.US,D,20110912,000000,13.3961,13.6786,13.3468,13.6718,7665289.86735,0
+IJH.US,D,20110913,000000,13.7565,13.9274,13.6422,13.8651,6688761.3836753,0
+IJH.US,D,20110914,000000,13.9608,14.2954,13.7214,14.1208,9806738.2878527,0
+IJH.US,D,20110915,000000,14.2839,14.3371,14.0778,14.3108,6251855.7425188,0
+IJH.US,D,20110916,000000,14.3421,14.4347,14.188,14.3069,4706786.6457891,0
+IJH.US,D,20110919,000000,14.017,14.2168,13.8967,14.1145,3402291.0959126,0
+IJH.US,D,20110920,000000,14.1725,14.309,13.9344,13.9344,4737051.9503571,0
+IJH.US,D,20110921,000000,13.9214,13.984,13.446,13.446,8925838.2537188,0
+IJH.US,D,20110922,000000,13.0274,13.2193,12.7837,12.9625,10580558.414661,0
+IJH.US,D,20110923,000000,12.9174,13.1523,12.886,13.1161,7845337.968032,0
+IJH.US,D,20110926,000000,13.2446,13.4014,12.9373,13.3782,6051444.905361,0
+IJH.US,D,20110927,000000,13.6563,13.9179,13.537,13.6073,14538023.205592,0
+IJH.US,D,20110928,000000,13.6659,13.6962,13.1576,13.1796,5760496.302781,0
+IJH.US,D,20110929,000000,13.4376,13.4703,12.9792,13.3003,6947038.7396997,0
+IJH.US,D,20110930,000000,13.0698,13.223,12.9131,12.9179,8449090.0067363,0
+IJH.US,D,20111003,000000,12.8262,13.0065,12.3094,12.3231,16967425.708605,0
+IJH.US,D,20111004,000000,12.2154,12.8414,12.0896,12.8297,18342550.628405,0
+IJH.US,D,20111005,000000,12.8414,13.1576,12.6773,13.0931,8250346.8074796,0
+IJH.US,D,20111006,000000,13.0386,13.4345,12.9979,13.4206,8900952.7593453,0
+IJH.US,D,20111007,000000,13.4907,13.5219,13.1506,13.2121,3867923.4778771,0
+IJH.US,D,20111010,000000,13.4808,13.693,13.4411,13.693,5730143.2277979,0
+IJH.US,D,20111011,000000,13.5645,13.7869,13.5505,13.7022,5459454.1023799,0
+IJH.US,D,20111012,000000,13.8037,14.0392,13.7869,13.8717,6251499.4978899,0
+IJH.US,D,20111013,000000,13.7785,13.9543,13.6463,13.8998,7246914.1098669,0
+IJH.US,D,20111014,000000,14.0619,14.1812,13.9526,14.1512,6258665.6941948,0
+IJH.US,D,20111017,000000,14.065,14.0867,13.716,13.7491,4978498.0384028,0
+IJH.US,D,20111018,000000,13.7898,14.1847,13.5914,14.107,6577354.9111459,0
+IJH.US,D,20111019,000000,14.0571,14.1566,13.8297,13.8735,8149632.8367853,0
+IJH.US,D,20111020,000000,13.9197,13.9627,13.6197,13.9379,7925544.6392136,0
+IJH.US,D,20111021,000000,14.1002,14.2656,14.0586,14.2296,5674966.6140278,0
+IJH.US,D,20111024,000000,14.2689,14.6815,14.2689,14.6486,6060862.154684,0
+IJH.US,D,20111025,000000,14.5775,14.5775,14.279,14.3018,4424728.6700374,0
+IJH.US,D,20111026,000000,14.506,14.5501,14.1414,14.4761,3518230.6522721,0
+IJH.US,D,20111027,000000,14.9586,15.2284,14.7989,15.1107,7030415.4717825,0
+IJH.US,D,20111028,000000,15.0553,15.1404,14.978,15.0639,6066138.7055658,0
+IJH.US,D,20111031,000000,14.7662,14.9476,14.6825,14.6825,3620860.0832177,0
+IJH.US,D,20111101,000000,14.1733,14.463,14.0784,14.2193,11518235.581913,0
+IJH.US,D,20111102,000000,14.436,14.5881,14.3106,14.511,7061708.2065124,0
+IJH.US,D,20111103,000000,14.678,14.8988,14.4144,14.8573,3748643.48275,0
+IJH.US,D,20111104,000000,14.7193,14.9136,14.5908,14.9019,3322915.662199,0
+IJH.US,D,20111107,000000,14.8819,14.9463,14.5856,14.8651,4003704.3111823,0
+IJH.US,D,20111108,000000,14.9646,15.0308,14.67,15.0259,12463440.353064,0
+IJH.US,D,20111109,000000,14.6401,14.6617,14.3352,14.3716,9950501.0660335,0
+IJH.US,D,20111110,000000,14.5486,14.5659,14.3053,14.4299,4998964.0341906,0
+IJH.US,D,20111111,000000,14.6019,14.839,14.5794,14.7694,5720488.4820548,0
+IJH.US,D,20111114,000000,14.6981,14.7423,14.5362,14.6139,2072398.9180643,0
+IJH.US,D,20111115,000000,14.5756,14.8324,14.4858,14.751,4733525.6448266,0
+IJH.US,D,20111116,000000,14.6019,14.8536,14.5376,14.5641,3983419.0191919,0
+IJH.US,D,20111117,000000,14.5192,14.5691,14.2145,14.279,6657437.6711512,0
+IJH.US,D,20111118,000000,14.3352,14.3516,14.1812,14.2629,6860801.7246538,0
+IJH.US,D,20111121,000000,14.024,14.0555,13.8266,13.9674,5455313.4039387,0
+IJH.US,D,20111122,000000,13.943,14.0205,13.8037,13.8978,3117703.2669985,0
+IJH.US,D,20111123,000000,13.7473,13.7596,13.4927,13.517,6501190.8420584,0
+IJH.US,D,20111125,000000,13.4411,13.6245,13.4393,13.4592,1680137.4407766,0
+IJH.US,D,20111128,000000,13.875,14.0176,13.8143,13.9412,4257247.2277171,0
+IJH.US,D,20111129,000000,13.9809,14.0509,13.8829,13.9508,5370341.3154737,0
+IJH.US,D,20111130,000000,14.4372,14.6548,14.4024,14.6492,5511233.4847603,0
+IJH.US,D,20111201,000000,14.59,14.7407,14.5436,14.5622,25699461.721182,0
+IJH.US,D,20111202,000000,14.7245,14.8109,14.5756,14.5972,7445987.7389238,0
+IJH.US,D,20111205,000000,14.8573,14.9416,14.7008,14.8041,5027453.2785792,0
+IJH.US,D,20111206,000000,14.797,14.8405,14.671,14.7642,4610569.6181655,0
+IJH.US,D,20111207,000000,14.6494,14.7795,14.4683,14.7193,5053748.2625718,0
+IJH.US,D,20111208,000000,14.6197,14.6609,14.3032,14.346,9362532.2132844,0
+IJH.US,D,20111209,000000,14.3889,14.7158,14.3731,14.6807,5165980.8096035,0
+IJH.US,D,20111212,000000,14.5024,14.506,14.2889,14.4334,8340022.3576406,0
+IJH.US,D,20111213,000000,14.5723,14.5953,14.0586,14.1461,7632737.3690042,0
+IJH.US,D,20111214,000000,14.0456,14.0987,13.8947,13.9362,2998361.3162837,0
+IJH.US,D,20111215,000000,14.1107,14.1107,13.9412,14.0423,5504702.3332287,0
+IJH.US,D,20111216,000000,14.1351,14.3565,14.1173,14.1723,8318074.5907147,0
+IJH.US,D,20111219,000000,14.2758,14.3211,13.913,13.9395,6035620.4156816,0
+IJH.US,D,20111220,000000,14.2078,14.4549,14.2078,14.4284,5702712.3913644,0
+IJH.US,D,20111221,000000,14.3583,14.4872,14.2276,14.4467,5327617.7748219,0
+IJH.US,D,20111222,000000,14.5047,14.6478,14.486,14.5943,2120213.1428348,0
+IJH.US,D,20111223,000000,14.6391,14.686,14.5814,14.686,4266550.8917962,0
+IJH.US,D,20111227,000000,14.6321,14.7839,14.6098,14.7077,4327959.2050906,0
+IJH.US,D,20111228,000000,14.7109,14.7193,14.4485,14.4613,7478214.9704349,0
+IJH.US,D,20111229,000000,14.5131,14.6692,14.4876,14.6609,2547789.3050841,0
+IJH.US,D,20111230,000000,14.629,14.6996,14.5707,14.5707,2835010.2464734,0
+IJH.US,D,20120103,000000,14.9019,14.9538,14.6807,14.7276,13385246.563944,0
+IJH.US,D,20120104,000000,14.6578,14.7471,14.5891,14.686,2465677.4995826,0
+IJH.US,D,20120105,000000,14.6229,14.8324,14.4728,14.7989,8031271.849542,0
+IJH.US,D,20120106,000000,14.7839,14.8877,14.6807,14.7874,5115621.2427737,0
+IJH.US,D,20120109,000000,14.8607,14.901,14.7382,14.8682,7356234.7442793,0
+IJH.US,D,20120110,000000,15.037,15.0997,15.017,15.0739,4820278.9564364,0
+IJH.US,D,20120111,000000,15.0267,15.1268,15.0119,15.1033,6528301.5746223,0
+IJH.US,D,20120112,000000,15.1385,15.1544,14.9771,15.1369,5206184.823024,0
+IJH.US,D,20120113,000000,15.0283,15.0723,14.9149,15.0633,3359996.0814087,0
+IJH.US,D,20120117,000000,15.1949,15.2333,15.06,15.0836,5683134.4256664,0
+IJH.US,D,20120118,000000,15.0964,15.3386,15.053,15.3386,2676476.2236031,0
+IJH.US,D,20120119,000000,15.3995,15.4944,15.3563,15.4644,3460415.7630614,0
+IJH.US,D,20120120,000000,15.4609,15.4677,15.3964,15.4399,3387019.0435563,0
+IJH.US,D,20120123,000000,15.4609,15.5723,15.3367,15.4477,4835767.8533494,0
+IJH.US,D,20120124,000000,15.3628,15.5141,15.3048,15.5141,4349493.9347653,0
+IJH.US,D,20120125,000000,15.4944,15.6957,15.4142,15.665,2564228.1876745,0
+IJH.US,D,20120126,000000,15.7665,15.7717,15.4927,15.562,4698918.2861572,0
+IJH.US,D,20120127,000000,15.4977,15.6776,15.4959,15.6511,1989182.2379163,0
+IJH.US,D,20120130,000000,15.5209,15.6203,15.4074,15.5705,5152593.2397055,0
+IJH.US,D,20120131,000000,15.6784,15.692,15.4752,15.5355,3663846.9351169,0
+IJH.US,D,20120201,000000,15.6704,15.8672,15.654,15.8482,30375084.706382,0
+IJH.US,D,20120202,000000,15.8812,15.9552,15.8351,15.8831,5362534.91143,0
+IJH.US,D,20120203,000000,16.0817,16.1582,16.0378,16.1498,30097957.362814,0
+IJH.US,D,20120206,000000,16.0609,16.1349,16.0394,16.1175,4291457.0380323,0
+IJH.US,D,20120207,000000,16.0888,16.1744,16.0117,16.1384,3457849.7691395,0
+IJH.US,D,20120208,000000,16.1612,16.2392,16.0548,16.1778,2363337.1947127,0
+IJH.US,D,20120209,000000,16.2215,16.2321,16.0414,16.1948,4215762.7988183,0
+IJH.US,D,20120210,000000,16.0347,16.0834,15.9552,16.0185,4674714.3032479,0
+IJH.US,D,20120213,000000,16.1895,16.2273,16.0534,16.186,3420981.0315209,0
+IJH.US,D,20120214,000000,16.1155,16.1843,16.0643,16.1793,5273504.7319734,0
+IJH.US,D,20120215,000000,16.2529,16.2891,16.071,16.1349,6185170.8783426,0
+IJH.US,D,20120216,000000,16.1463,16.3924,16.145,16.3758,4030185.1619379,0
+IJH.US,D,20120217,000000,16.4673,16.4673,16.3356,16.3671,3619543.5269801,0
+IJH.US,D,20120221,000000,16.3993,16.4272,16.2288,16.2974,4081097.166091,0
+IJH.US,D,20120222,000000,16.2763,16.3474,16.1808,16.2337,4195487.8327593,0
+IJH.US,D,20120223,000000,16.246,16.3774,16.1482,16.3655,3739004.2259045,0
+IJH.US,D,20120224,000000,16.3892,16.4551,16.3474,16.3805,4052354.936386,0
+IJH.US,D,20120227,000000,16.2645,16.4471,16.1498,16.3721,2174728.8970029,0
+IJH.US,D,20120228,000000,16.3924,16.4455,16.261,16.3474,3996181.8702482,0
+IJH.US,D,20120229,000000,16.3698,16.4438,16.213,16.2376,5035848.2607061,0
+IJH.US,D,20120301,000000,16.3009,16.4455,16.2958,16.3805,7773805.0791224,0
+IJH.US,D,20120302,000000,16.3635,16.409,16.1814,16.2552,3857592.3836362,0
+IJH.US,D,20120305,000000,16.2165,16.2273,16.1028,16.1843,4227508.545644,0
+IJH.US,D,20120306,000000,16.0185,16.0282,15.833,15.8731,5173652.9765414,0
+IJH.US,D,20120307,000000,15.9085,16.0516,15.8881,16.03,1622957.5963394,0
+IJH.US,D,20120308,000000,16.1436,16.2552,16.0454,16.2234,5395846.3657239,0
+IJH.US,D,20120309,000000,16.2329,16.4455,16.222,16.3768,2354472.3827128,0
+IJH.US,D,20120312,000000,16.3875,16.4043,16.2693,16.3193,3651812.0622156,0
+IJH.US,D,20120313,000000,16.415,16.6348,16.3721,16.6348,4555645.9897119,0
+IJH.US,D,20120314,000000,16.6135,16.6486,16.4656,16.5088,4776460.8670694,0
+IJH.US,D,20120315,000000,16.5172,16.6731,16.471,16.6626,5057450.108934,0
+IJH.US,D,20120316,000000,16.6628,16.6885,16.6172,16.6402,2134137.6611595,0
+IJH.US,D,20120319,000000,16.6203,16.7871,16.5988,16.692,5176239.6223257,0
+IJH.US,D,20120320,000000,16.5816,16.612,16.5088,16.5703,3937788.7288862,0
+IJH.US,D,20120321,000000,16.5968,16.642,16.5107,16.5523,10796773.089635,0
+IJH.US,D,20120322,000000,16.415,16.4537,16.2693,16.3805,4394329.1283629,0
+IJH.US,D,20120323,000000,16.4022,16.5068,16.2668,16.495,3698325.2196453,0
+IJH.US,D,20120326,000000,16.6453,16.737,16.6232,16.737,5196375.1883129,0
+IJH.US,D,20120327,000000,16.7303,16.7586,16.6608,16.6679,8347178.2280144,0
+IJH.US,D,20120328,000000,16.6573,16.6922,16.432,16.5787,5173900.7988915,0
+IJH.US,D,20120329,000000,16.4687,16.5922,16.3681,16.5571,4769919.3896065,0
+IJH.US,D,20120330,000000,16.6604,16.6692,16.4917,16.5453,4933518.2817674,0
+IJH.US,D,20120402,000000,16.5103,16.7274,16.4671,16.6286,39616777.708916,0
+IJH.US,D,20120403,000000,16.5951,16.7086,16.5351,16.6766,8001992.6714106,0
+IJH.US,D,20120404,000000,16.5168,16.5448,16.3651,16.4497,5298297.2929658,0
+IJH.US,D,20120405,000000,16.4005,16.4687,16.3534,16.3832,2739479.8932796,0
+IJH.US,D,20120409,000000,16.1353,16.212,16.0855,16.1766,7191623.910853,0
+IJH.US,D,20120410,000000,16.1402,16.1829,15.7766,15.8,8568968.9058773,0
+IJH.US,D,20120411,000000,15.9498,16.0185,15.9176,15.9833,4300910.4281148,0
+IJH.US,D,20120412,000000,15.9833,16.2983,15.9819,16.2699,3958729.7175126,0
+IJH.US,D,20120413,000000,16.2087,16.2314,16.0516,16.0664,3978209.5868635,0
+IJH.US,D,20120416,000000,16.1588,16.205,15.9648,16.0764,4303806.8518376,0
+IJH.US,D,20120417,000000,16.192,16.4144,16.1814,16.3348,2696580.8117962,0
+IJH.US,D,20120418,000000,16.2518,16.3367,16.2265,16.2771,2796050.5077716,0
+IJH.US,D,20120419,000000,16.2816,16.4354,16.1212,16.2246,7272191.989629,0
+IJH.US,D,20120420,000000,16.2983,16.3817,16.2452,16.2535,3419922.6235652,0
+IJH.US,D,20120423,000000,16.0416,16.0908,15.9085,16.0892,4644640.0284085,0
+IJH.US,D,20120424,000000,16.1003,16.1969,16.0454,16.1262,3301984.9995038,0
+IJH.US,D,20120425,000000,16.3052,16.4266,16.2853,16.4005,4919769.3042743,0
+IJH.US,D,20120426,000000,16.3902,16.6067,16.3731,16.5655,3508415.8545949,0
+IJH.US,D,20120427,000000,16.6252,16.6786,16.4818,16.6402,4832411.9256849,0
+IJH.US,D,20120430,000000,16.6414,16.6463,16.4722,16.4854,5152397.0470106,0
+IJH.US,D,20120501,000000,16.5273,16.7673,16.4671,16.5754,7769251.34343,0
+IJH.US,D,20120502,000000,16.4671,16.642,16.4284,16.6102,4034867.9717713,0
+IJH.US,D,20120503,000000,16.5851,16.5922,16.2899,16.3367,4991694.5785727,0
+IJH.US,D,20120504,000000,16.2416,16.2452,16.0265,16.0764,4200377.1612181,0
+IJH.US,D,20120507,000000,16.0454,16.1782,16.0454,16.1486,3161640.104575,0
+IJH.US,D,20120508,000000,16.03,16.1248,15.8169,16.1194,5071116.478977,0
+IJH.US,D,20120509,000000,15.9333,16.1212,15.8262,16.0516,4725987.7149955,0
+IJH.US,D,20120510,000000,16.175,16.1847,16.0117,16.0664,3102281.4886387,0
+IJH.US,D,20120511,000000,15.948,16.2136,15.942,16.0731,4427681.8863823,0
+IJH.US,D,20120514,000000,15.9068,16.0102,15.8219,15.8949,4036127.7353869,0
+IJH.US,D,20120515,000000,15.8914,15.9784,15.7728,15.8205,4318299.2963825,0
+IJH.US,D,20120516,000000,15.8686,15.9617,15.6798,15.6869,3336742.0841767,0
+IJH.US,D,20120517,000000,15.6836,15.6901,15.2676,15.2676,3737811.5808422,0
+IJH.US,D,20120518,000000,15.2912,15.3725,15.0661,15.078,4835396.1198234,0
+IJH.US,D,20120521,000000,15.1281,15.4348,15.0508,15.4315,4992071.4750642,0
+IJH.US,D,20120522,000000,15.4714,15.598,15.3817,15.4729,3161634.9416094,0
+IJH.US,D,20120523,000000,15.3231,15.5831,15.2314,15.5594,4354099.3001141,0
+IJH.US,D,20120524,000000,15.5779,15.6399,15.4385,15.6261,5620306.2968216,0
+IJH.US,D,20120525,000000,15.6226,15.6581,15.5432,15.5883,2148852.1132269,0
+IJH.US,D,20120529,000000,15.7043,15.8231,15.6261,15.7859,5078422.0753543,0
+IJH.US,D,20120530,000000,15.6311,15.6484,15.4479,15.4729,2337697.9073561,0
+IJH.US,D,20120531,000000,15.4769,15.5257,15.2422,15.4297,7944688.9157982,0
+IJH.US,D,20120601,000000,15.1373,15.1876,14.9428,14.9606,6684914.974275,0
+IJH.US,D,20120604,000000,14.9776,15.0243,14.7109,14.8655,5082598.9145552,0
+IJH.US,D,20120605,000000,14.8043,15.0822,14.7892,15.0617,4744502.1097722,0
+IJH.US,D,20120606,000000,15.181,15.3953,15.1636,15.3883,4198472.0268978,0
+IJH.US,D,20120607,000000,15.6056,15.6141,15.3081,15.3193,4036607.8911911,0
+IJH.US,D,20120608,000000,15.3081,15.4669,15.2006,15.4497,3292490.3056962,0
+IJH.US,D,20120611,000000,15.6114,15.6164,15.1328,15.1574,3368483.9969171,0
+IJH.US,D,20120612,000000,15.215,15.3145,15.0966,15.3063,4230012.5839784,0
+IJH.US,D,20120613,000000,15.2573,15.3295,15.0468,15.0917,3669980.5382945,0
+IJH.US,D,20120614,000000,15.1245,15.2596,15.0643,15.2027,3939167.2407114,0
+IJH.US,D,20120615,000000,15.2412,15.3935,15.2052,15.3425,4389413.9850758,0
+IJH.US,D,20120618,000000,15.2744,15.508,15.2224,15.4919,3184976.7092573,0
+IJH.US,D,20120619,000000,15.5719,15.7243,15.5421,15.6573,3237143.3140603,0
+IJH.US,D,20120620,000000,15.6671,15.7276,15.5454,15.641,3680244.5139822,0
+IJH.US,D,20120621,000000,15.641,15.6591,15.2006,15.2187,2899846.7689513,0
+IJH.US,D,20120622,000000,15.289,15.3386,15.1975,15.2947,2689564.3414946,0
+IJH.US,D,20120625,000000,15.0935,15.1035,14.9482,15.0203,3233617.0085299,0
+IJH.US,D,20120626,000000,15.06,15.1743,14.9567,15.1204,2918097.8524805,0
+IJH.US,D,20120627,000000,15.1743,15.2929,15.1204,15.2639,3354915.7232213,0
+IJH.US,D,20120628,000000,15.1391,15.3096,15.0686,15.3096,4555584.0341242,0
+IJH.US,D,20120629,000000,15.6358,15.7522,15.5635,15.7522,3920513.4458625,0
+IJH.US,D,20120702,000000,15.8147,15.8696,15.7022,15.8459,6610000.3428723,0
+IJH.US,D,20120703,000000,15.8533,16.034,15.8476,16.0236,6091101.6444243,0
+IJH.US,D,20120705,000000,16.0236,16.0807,15.9103,16.0305,4017102.2070121,0
+IJH.US,D,20120706,000000,15.8779,15.8866,15.7562,15.8448,4546843.1332997,0
+IJH.US,D,20120709,000000,15.8215,15.8378,15.7053,15.7855,2125267.6861941,0
+IJH.US,D,20120710,000000,15.8914,15.9112,15.5471,15.6056,3363966.4019841,0
+IJH.US,D,20120711,000000,15.6338,15.6739,15.4716,15.5633,3913935.8276401,0
+IJH.US,D,20120712,000000,15.4566,15.5823,15.3193,15.5116,3062170.4085997,0
+IJH.US,D,20120713,000000,15.5787,15.7693,15.5651,15.7497,4892766.9939893,0
+IJH.US,D,20120716,000000,15.7175,15.7243,15.5719,15.6591,3088837.1261182,0
+IJH.US,D,20120717,000000,15.7429,15.7727,15.5149,15.751,2899820.9541231,0
+IJH.US,D,20120718,000000,15.7148,15.9161,15.6951,15.8665,2691051.2755982,0
+IJH.US,D,20120719,000000,15.9232,15.9517,15.8184,15.8746,5882146.0991358,0
+IJH.US,D,20120720,000000,15.7461,15.8147,15.7006,15.7158,2333371.3421517,0
+IJH.US,D,20120723,000000,15.445,15.5534,15.3412,15.5149,2829604.6214508,0
+IJH.US,D,20120724,000000,15.5405,15.5405,15.1982,15.2904,3333530.71955,0
+IJH.US,D,20120725,000000,15.3443,15.4111,15.2378,15.3127,3702620.8070559,0
+IJH.US,D,20120726,000000,15.5651,15.6157,15.4128,15.5454,3322858.8695769,0
+IJH.US,D,20120727,000000,15.6371,15.9298,15.5823,15.862,5692587.8157491,0
+IJH.US,D,20120730,000000,15.8779,15.9422,15.7708,15.8244,3463931.7426607,0
+IJH.US,D,20120731,000000,15.8061,15.8709,15.7165,15.7183,10699167.224255,0
+IJH.US,D,20120801,000000,15.7762,15.8271,15.5734,15.5823,5584604.3894372,0
+IJH.US,D,20120802,000000,15.4317,15.6038,15.3712,15.4866,7400088.9744052,0
+IJH.US,D,20120803,000000,15.7363,15.855,15.7158,15.7909,3810748.7964056,0
+IJH.US,D,20120806,000000,15.8262,15.9352,15.8099,15.8766,2748953.9352247,0
+IJH.US,D,20120807,000000,15.9804,16.1151,15.9602,16.0288,3640350.2784999,0
+IJH.US,D,20120808,000000,15.968,16.0826,15.9635,16.0507,9688800.6637912,0
+IJH.US,D,20120809,000000,16.0421,16.1307,16.0253,16.0807,2098967.5392357,0
+IJH.US,D,20120810,000000,16.0174,16.1005,15.9714,16.088,2649097.0168265,0
+IJH.US,D,20120813,000000,16.0717,16.1038,15.9265,16.065,2740688.0272388,0
+IJH.US,D,20120814,000000,16.1326,16.1478,15.9901,16.0458,3492137.0239393,0
+IJH.US,D,20120815,000000,16.0288,16.1396,16.0071,16.1363,2141711.73175,0
+IJH.US,D,20120816,000000,16.1326,16.3098,16.1074,16.2812,3106613.2168088,0
+IJH.US,D,20120817,000000,16.2997,16.3681,16.2748,16.355,2657295.8062591,0
+IJH.US,D,20120820,000000,16.3414,16.3586,16.2376,16.303,2614489.6581572,0
+IJH.US,D,20120821,000000,16.3698,16.4636,16.2895,16.3402,2858222.9399804,0
+IJH.US,D,20120822,000000,16.3065,16.3482,16.2215,16.298,3190346.1935205,0
+IJH.US,D,20120823,000000,16.2847,16.2847,16.1459,16.1875,3016452.3478781,0
+IJH.US,D,20120824,000000,16.1742,16.2794,16.1219,16.2339,2888839.3262118,0
+IJH.US,D,20120827,000000,16.3182,16.3232,16.1961,16.2308,3100557.0581157,0
+IJH.US,D,20120828,000000,16.2199,16.3299,16.1841,16.298,4432571.2148411,0
+IJH.US,D,20120829,000000,16.3014,16.3515,16.2461,16.3116,5037040.9057683,0
+IJH.US,D,20120830,000000,16.2199,16.2548,16.1151,16.1841,3812968.8716298,0
+IJH.US,D,20120831,000000,16.3174,16.3277,16.1124,16.2672,6873755.6054384,0
+IJH.US,D,20120904,000000,16.2839,16.4934,16.1584,16.4617,87821611.807674,0
+IJH.US,D,20120905,000000,16.4564,16.48,16.3743,16.4243,7345227.3015397,0
+IJH.US,D,20120906,000000,16.5242,16.7824,16.5172,16.7419,5991358.31127,0
+IJH.US,D,20120907,000000,16.7791,16.8779,16.7434,16.833,4294131.4542326,0
+IJH.US,D,20120910,000000,16.8065,16.8498,16.751,16.7615,4113489.6125017,0
+IJH.US,D,20120911,000000,16.7667,16.8303,16.7364,16.78,3474706.8519465,0
+IJH.US,D,20120912,000000,16.8235,16.8717,16.7648,16.8717,4762551.8376416,0
+IJH.US,D,20120913,000000,16.8702,17.0756,16.775,17.0251,5140537.7149413,0
+IJH.US,D,20120914,000000,17.0894,17.2697,17.0708,17.2177,12815750.802247,0
+IJH.US,D,20120917,000000,17.1504,17.171,17.0158,17.0409,4092569.2757379,0
+IJH.US,D,20120918,000000,16.9987,17.011,16.8934,16.9298,3689682.4151678,0
+IJH.US,D,20120919,000000,16.9615,17.009,16.8998,16.9705,3558945.7992908,0
+IJH.US,D,20120920,000000,16.8799,16.8834,16.7806,16.8544,4084995.2051475,0
+IJH.US,D,20120921,000000,16.967,17.0003,16.8529,16.8529,4280898.7733032,0
+IJH.US,D,20120924,000000,16.7966,16.8877,16.7693,16.8279,3515917.6436664,0
+IJH.US,D,20120925,000000,16.8978,16.9031,16.5594,16.569,5348176.703991,0
+IJH.US,D,20120926,000000,16.5928,16.6044,16.3826,16.4495,3318635.5636853,0
+IJH.US,D,20120927,000000,16.507,16.671,16.4687,16.6447,2603678.4081119,0
+IJH.US,D,20120928,000000,16.5627,16.6404,16.4872,16.56,4388727.3106459,0
+IJH.US,D,20121001,000000,16.648,16.6692,16.3826,16.4983,91711039.037431,0
+IJH.US,D,20121002,000000,16.5508,16.5823,16.4818,16.5612,8319788.6953062,0
+IJH.US,D,20121003,000000,16.6013,16.6414,16.48,16.5641,4225644.7150489,0
+IJH.US,D,20121004,000000,16.6211,16.722,16.5469,16.7152,4467085.6401289,0
+IJH.US,D,20121005,000000,16.7791,16.8575,16.6747,16.722,2838510.7371758,0
+IJH.US,D,20121008,000000,16.6293,16.7033,16.6044,16.6447,1474279.6748714,0
+IJH.US,D,20121009,000000,16.6377,16.6662,16.4617,16.4952,2326184.493984,0
+IJH.US,D,20121010,000000,16.4952,16.5018,16.3743,16.4103,2143405.1844792,0
+IJH.US,D,20121011,000000,16.526,16.5874,16.4687,16.487,1908066.8847828,0
+IJH.US,D,20121012,000000,16.4835,16.507,16.3326,16.3598,1769905.9243188,0
+IJH.US,D,20121015,000000,16.4262,16.507,16.3156,16.507,3167360.6705016,0
+IJH.US,D,20121016,000000,16.5744,16.6846,16.5558,16.6846,1790867.5648077,0
+IJH.US,D,20121017,000000,16.6881,16.8427,16.6622,16.8176,3423097.8474324,0
+IJH.US,D,20121018,000000,16.7843,16.8409,16.7274,16.7966,6472856.4866393,0
+IJH.US,D,20121019,000000,16.7337,16.7465,16.5088,16.5434,3773895.5476839,0
+IJH.US,D,20121022,000000,16.537,16.5791,16.4194,16.5308,3488187.3552264,0
+IJH.US,D,20121023,000000,16.3507,16.4634,16.217,16.4157,3906588.9275377,0
+IJH.US,D,20121024,000000,16.4835,16.5124,16.3394,16.3657,2699399.7910343,0
+IJH.US,D,20121025,000000,16.4669,16.514,16.2703,16.4033,2811694.2936537,0
+IJH.US,D,20121026,000000,16.4103,16.4545,16.2418,16.3598,2381898.0561801,0
+IJH.US,D,20121031,000000,16.3647,16.4514,16.3022,16.4352,4558872.8432354,0
+IJH.US,D,20121101,000000,16.4704,16.8409,16.3929,16.8314,83062013.186379,0
+IJH.US,D,20121102,000000,16.8914,16.8914,16.5791,16.5839,10009818.378245,0
+IJH.US,D,20121105,000000,16.5759,16.692,16.5277,16.6799,5140997.2188829,0
+IJH.US,D,20121106,000000,16.7368,16.8641,16.7014,16.826,5639481.5511999,0
+IJH.US,D,20121107,000000,16.6358,16.6585,16.3898,16.477,6236279.0751901,0
+IJH.US,D,20121108,000000,16.4453,16.5018,16.2522,16.2522,5647029.8069624,0
+IJH.US,D,20121109,000000,16.178,16.4049,16.1712,16.2856,3784169.8493029,0
+IJH.US,D,20121112,000000,16.3224,16.334,16.2401,16.269,3395682.4998963,0
+IJH.US,D,20121113,000000,16.1795,16.3579,16.1584,16.2265,3077339.2016431,0
+IJH.US,D,20121114,000000,16.2637,16.2856,15.9176,15.96,5096167.188251,0
+IJH.US,D,20121115,000000,15.9298,16.0123,15.7939,15.8897,5418816.3998461,0
+IJH.US,D,20121116,000000,15.8963,16.0174,15.801,16.0034,6318013.9841999,0
+IJH.US,D,20121119,000000,16.1694,16.3277,16.1463,16.3277,6690232.8288821,0
+IJH.US,D,20121120,000000,16.2839,16.3945,16.2621,16.3844,8808344.6447022,0
+IJH.US,D,20121121,000000,16.4066,16.4514,16.3495,16.4514,2943019.4876135,0
+IJH.US,D,20121123,000000,16.507,16.6344,16.5051,16.6344,1428628.7327031,0
+IJH.US,D,20121126,000000,16.5806,16.6397,16.5189,16.6197,4293950.7504353,0
+IJH.US,D,20121127,000000,16.6029,16.6692,16.5624,16.5857,3195978.9890312,0
+IJH.US,D,20121128,000000,16.514,16.697,16.3945,16.697,5062958.9932694,0
+IJH.US,D,20121129,000000,16.7905,16.8194,16.697,16.8126,4786755.820551,0
+IJH.US,D,20121130,000000,16.8392,16.8456,16.7464,16.7995,7198681.6848797,0
+IJH.US,D,20121203,000000,16.9132,16.9227,16.7274,16.7726,8830297.5745936,0
+IJH.US,D,20121204,000000,16.7726,16.8159,16.6815,16.771,6296443.1137656,0
+IJH.US,D,20121205,000000,16.8314,16.8593,16.6762,16.8018,6026678.1591973,0
+IJH.US,D,20121206,000000,16.7905,16.8727,16.7739,16.838,6574530.768942,0
+IJH.US,D,20121207,000000,16.8914,16.9046,16.795,16.8509,5127501.2267061,0
+IJH.US,D,20121210,000000,16.8593,16.9631,16.8409,16.9552,5271873.234832,0
+IJH.US,D,20121211,000000,17.0269,17.0756,16.9804,17.0282,7283803.4993477,0
+IJH.US,D,20121212,000000,17.0875,17.1169,16.9769,17.011,7861549.680135,0
+IJH.US,D,20121213,000000,17.009,17.0546,16.856,16.9066,6296061.0543085,0
+IJH.US,D,20121214,000000,16.8834,16.9246,16.8394,16.8676,6965191.7268822,0
+IJH.US,D,20121217,000000,16.8914,17.0236,16.8779,17.0236,11582261.518785,0
+IJH.US,D,20121218,000000,17.0508,17.2575,17.0143,17.2504,6577866.0447439,0
+IJH.US,D,20121219,000000,17.2759,17.3124,17.2124,17.2324,6117277.8802069,0
+IJH.US,D,20121220,000000,17.2575,17.3532,17.2023,17.3532,8584834.6992819,0
+IJH.US,D,20121221,000000,17.1026,17.2356,17.0766,17.2211,8339526.7129387,0
+IJH.US,D,20121224,000000,17.1762,17.2072,17.1295,17.1727,3471665.8651859,0
+IJH.US,D,20121226,000000,17.2159,17.2177,17.0241,17.0464,4444838.4211962,0
+IJH.US,D,20121227,000000,17.0648,17.0902,16.8467,17.0224,6012841.4112882,0
+IJH.US,D,20121228,000000,16.9401,17.0257,16.8951,16.9029,5435988.4235569,0
+IJH.US,D,20121231,000000,16.9029,17.2004,16.8448,17.1657,8275733.1095199,0
+IJH.US,D,20130102,000000,17.6077,17.655,17.4553,17.655,19434750.194226,0
+IJH.US,D,20130103,000000,17.636,17.7532,17.6057,17.6618,7917351.0127463,0
+IJH.US,D,20130104,000000,17.7199,17.7997,17.6395,17.7871,5257654.4274664,0
+IJH.US,D,20130107,000000,17.7105,17.7638,17.6885,17.7411,6941948.0555806,0
+IJH.US,D,20130108,000000,17.7216,17.7586,17.6236,17.6901,5793647.7051408,0
+IJH.US,D,20130109,000000,17.7477,17.8045,17.7307,17.7979,3639932.0782833,0
+IJH.US,D,20130110,000000,17.9025,17.9025,17.7323,17.819,5895182.587371,0
+IJH.US,D,20130111,000000,17.8337,17.8516,17.7464,17.8065,3250582.5136152,0
+IJH.US,D,20130114,000000,17.796,17.88,17.7851,17.8499,4969018.8334921,0
+IJH.US,D,20130115,000000,17.7586,17.9404,17.7464,17.926,6674237.9613366,0
+IJH.US,D,20130116,000000,17.9025,17.9276,17.8465,17.8978,4306558.7125225,0
+IJH.US,D,20130117,000000,17.9517,18.0674,17.9439,18.0342,6506988.8524697,0
+IJH.US,D,20130118,000000,18.0378,18.0913,17.9848,18.0602,5718862.1478789,0
+IJH.US,D,20130122,000000,18.0857,18.2265,18.075,18.2231,4941794.5156846,0
+IJH.US,D,20130123,000000,18.2265,18.2588,18.194,18.2231,6171297.9896738,0
+IJH.US,D,20130124,000000,18.2475,18.3836,18.2323,18.323,5299841.0196916,0
+IJH.US,D,20130125,000000,18.4187,18.4888,18.3522,18.4888,4863250.3194387,0
+IJH.US,D,20130128,000000,18.5209,18.5263,18.3745,18.4669,6027819.1746034,0
+IJH.US,D,20130129,000000,18.4557,18.4685,18.3745,18.4685,6058647.2424257,0
+IJH.US,D,20130130,000000,18.4685,18.4739,18.3248,18.3503,4728899.6276152,0
+IJH.US,D,20130131,000000,18.3483,18.4557,18.3361,18.4148,7277644.081342,0
+IJH.US,D,20130201,000000,18.4965,18.5986,18.4479,18.5653,7878504.8592889,0
+IJH.US,D,20130204,000000,18.4702,18.5355,18.3503,18.3984,7718014.0724417,0
+IJH.US,D,20130205,000000,18.4868,18.5543,18.4404,18.5002,7573342.6123088,0
+IJH.US,D,20130206,000000,18.4776,18.61,18.465,18.6005,4965012.3721572,0
+IJH.US,D,20130207,000000,18.6159,18.6325,18.465,18.5843,3851691.1139123,0
+IJH.US,D,20130208,000000,18.612,18.6943,18.6063,18.6904,3606852.9574427,0
+IJH.US,D,20130211,000000,18.698,18.698,18.612,18.6622,3540994.1677686,0
+IJH.US,D,20130212,000000,18.6546,18.7485,18.6459,18.7429,4319672.6452421,0
+IJH.US,D,20130213,000000,18.7576,18.8094,18.7127,18.8035,3485936.3022085,0
+IJH.US,D,20130214,000000,18.7429,18.8545,18.7429,18.8394,3984332.8641098,0
+IJH.US,D,20130215,000000,18.847,18.8733,18.7681,18.8113,3508859.8696397,0
+IJH.US,D,20130219,000000,18.8374,18.942,18.8357,18.9323,4083079.7448958,0
+IJH.US,D,20130220,000000,18.942,18.9459,18.612,18.6197,4589731.8888518,0
+IJH.US,D,20130221,000000,18.6005,18.6063,18.3522,18.4385,5030489.1023741,0
+IJH.US,D,20130222,000000,18.5317,18.6197,18.5039,18.6197,3840389.3821315,0
+IJH.US,D,20130225,000000,18.7109,18.7163,18.236,18.2458,5459335.3541701,0
+IJH.US,D,20130226,000000,18.3158,18.3894,18.1864,18.3617,4192168.0458542,0
+IJH.US,D,20130227,000000,18.3598,18.6714,18.347,18.6159,3524550.1222126,0
+IJH.US,D,20130228,000000,18.5862,18.7332,18.5691,18.5691,5374750.4881282,0
+IJH.US,D,20130301,000000,18.4795,18.5672,18.3139,18.5301,87249291.903774,0
+IJH.US,D,20130304,000000,18.4595,18.5949,18.4219,18.588,5962543.8000457,0
+IJH.US,D,20130305,000000,18.6887,18.8545,18.6848,18.8433,5028449.7309473,0
+IJH.US,D,20130306,000000,18.8657,18.9342,18.8266,18.8637,2480020.2181241,0
+IJH.US,D,20130307,000000,18.8752,18.9534,18.8674,18.9304,3293357.6839233,0
+IJH.US,D,20130308,000000,19.0335,19.0987,18.9174,19.089,4100700.9466172,0
+IJH.US,D,20130311,000000,19.0625,19.1143,19.024,19.1143,2738359.5297362,0
+IJH.US,D,20130312,000000,19.0777,19.1256,19.0208,19.0987,8728964.0480232,0
+IJH.US,D,20130313,000000,19.1143,19.1857,19.0645,19.1604,4241118.123065,0
+IJH.US,D,20130314,000000,19.2161,19.3067,19.1914,19.3067,3520430.0756337,0
+IJH.US,D,20130315,000000,19.2874,19.3047,19.2122,19.2757,6592539.1930855,0
+IJH.US,D,20130318,000000,19.1046,19.2893,19.0987,19.1951,3871031.583191,0
+IJH.US,D,20130319,000000,19.2451,19.2835,19.0096,19.1624,6036611.7050842,0
+IJH.US,D,20130320,000000,19.2777,19.3687,19.2277,19.3378,4473900.7547707,0
+IJH.US,D,20130321,000000,19.2066,19.33,19.1217,19.1819,4610750.3219627,0
+IJH.US,D,20130322,000000,19.2586,19.2738,19.2027,19.249,2863138.0832675,0
+IJH.US,D,20130325,000000,19.3028,19.3687,19.1084,19.2027,5630084.9537395,0
+IJH.US,D,20130326,000000,19.2932,19.33,19.2103,19.3222,3760621.5630295,0
+IJH.US,D,20130327,000000,19.1914,19.3726,19.1334,19.3552,4115709.6877259,0
+IJH.US,D,20130328,000000,19.3649,19.5101,19.3454,19.4849,4601704.8061656,0
+IJH.US,D,20130401,000000,19.4715,19.5004,19.2277,19.2893,6737473.9644667,0
+IJH.US,D,20130402,000000,19.3958,19.4075,19.1604,19.2066,4644825.8951714,0
+IJH.US,D,20130403,000000,19.2662,19.2662,18.8562,18.9095,4472248.6057666,0
+IJH.US,D,20130404,000000,18.9285,19.024,18.8886,19.0208,3122257.0026909,0
+IJH.US,D,20130405,000000,18.7576,19.0115,18.7092,19.0057,4065102.2985455,0
+IJH.US,D,20130408,000000,19.0335,19.1489,18.9229,19.1489,2882555.9970307,0
+IJH.US,D,20130409,000000,19.1683,19.2239,19.0645,19.1427,2389332.7266984,0
+IJH.US,D,20130410,000000,19.1951,19.4229,19.1914,19.4132,3657708.1689738,0
+IJH.US,D,20130411,000000,19.3861,19.5547,19.3861,19.4867,3070198.8201662,0
+IJH.US,D,20130412,000000,19.4171,19.4695,19.3028,19.4152,2869436.9013454,0
+IJH.US,D,20130415,000000,19.3145,19.3242,18.7485,18.7905,4048080.0008381,0
+IJH.US,D,20130416,000000,18.942,19.1026,18.8733,19.0873,4094701.5805462,0
+IJH.US,D,20130417,000000,18.9573,18.9573,18.6546,18.7623,4936182.3720364,0
+IJH.US,D,20130418,000000,18.8207,18.8489,18.6005,18.6696,3880572.7436895,0
+IJH.US,D,20130419,000000,18.8074,18.9734,18.6943,18.9323,2173758.2594631,0
+IJH.US,D,20130422,000000,18.9649,19.045,18.7391,19.0076,3071964.5544143,0
+IJH.US,D,20130423,000000,19.1026,19.2277,19.0259,19.2086,6687026.6272212,0
+IJH.US,D,20130424,000000,19.2103,19.2951,19.1683,19.2777,4489668.4518281,0
+IJH.US,D,20130425,000000,19.33,19.4637,19.3028,19.3668,2896098.4558984,0
+IJH.US,D,20130426,000000,19.3396,19.3803,19.2161,19.2893,3385217.1685487,0
+IJH.US,D,20130429,000000,19.3552,19.4695,19.3145,19.4345,3602454.1107194,0
+IJH.US,D,20130430,000000,19.4424,19.6011,19.3746,19.5973,7929200.0188851,0
+IJH.US,D,20130501,000000,19.5488,19.5488,19.2374,19.2471,6431036.464974,0
+IJH.US,D,20130502,000000,19.3339,19.4637,19.2874,19.4404,4929997.1392025,0
+IJH.US,D,20130503,000000,19.7018,19.7868,19.576,19.6864,3287229.2437114,0
+IJH.US,D,20130506,000000,19.6941,19.8104,19.6688,19.7887,4110980.4112018,0
+IJH.US,D,20130507,000000,19.8394,19.973,19.7965,19.973,3638367.6996951,0
+IJH.US,D,20130508,000000,19.9263,20.066,19.9132,20.064,3278906.5431035,0
+IJH.US,D,20130509,000000,20.07,20.0833,19.9637,19.9922,3614633.5466587,0
+IJH.US,D,20130510,000000,20.0293,20.124,19.9942,20.1182,3430042.036215,0
+IJH.US,D,20130513,000000,20.0853,20.1358,20.0195,20.0893,2089405.7268748,0
+IJH.US,D,20130514,000000,20.1067,20.3081,20.1027,20.3081,2968999.5307023,0
+IJH.US,D,20130515,000000,20.2734,20.4242,20.2519,20.3895,3373595.3328983,0
+IJH.US,D,20130516,000000,20.3584,20.4514,20.2579,20.3026,3140296.4046289,0
+IJH.US,D,20130517,000000,20.3778,20.5056,20.3624,20.49,2846058.992938,0
+IJH.US,D,20130520,000000,20.4593,20.587,20.4494,20.5134,3410629.2854173,0
+IJH.US,D,20130521,000000,20.5134,20.6103,20.4745,20.5561,3603016.8739739,0
+IJH.US,D,20130522,000000,20.581,20.7091,20.1087,20.1996,6210562.3433485,0
+IJH.US,D,20130523,000000,19.9768,20.1917,19.9244,20.1859,3587037.4953253,0
+IJH.US,D,20130524,000000,20.0756,20.1127,19.9224,20.1047,5686929.2054103,0
+IJH.US,D,20130528,000000,20.3955,20.438,20.1492,20.2519,3247675.7639612,0
+IJH.US,D,20130529,000000,20.1472,20.1687,19.9206,20.0833,4412316.9006445,0
+IJH.US,D,20130530,000000,20.1416,20.279,20.1107,20.2363,3937804.2177831,0
+IJH.US,D,20130531,000000,20.1571,20.3217,20.0349,20.0349,6502631.3094715,0
+IJH.US,D,20130603,000000,20.074,20.0933,19.7965,19.9922,6642532.1893555,0
+IJH.US,D,20130604,000000,20.0022,20.1047,19.7386,19.8453,4753485.6699818,0
+IJH.US,D,20130605,000000,19.7854,19.8277,19.5681,19.5701,4926202.3594588,0
+IJH.US,D,20130606,000000,19.576,19.8104,19.5354,19.8104,4804495.770482,0
+IJH.US,D,20130607,000000,19.9301,20.0195,19.7638,20.0042,5822049.1791138,0
+IJH.US,D,20130610,000000,20.0853,20.0873,19.8955,20.0137,3354693.7156989,0
+IJH.US,D,20130611,000000,19.8044,19.9577,19.6649,19.7718,3163085.7349536,0
+IJH.US,D,20130612,000000,19.8955,19.9224,19.5508,19.5877,4719947.0451995,0
+IJH.US,D,20130613,000000,19.5642,19.9768,19.5354,19.938,5891160.6371396,0
+IJH.US,D,20130614,000000,19.9263,20.0195,19.8104,19.8625,3950453.4835953,0
+IJH.US,D,20130617,000000,20.0195,20.0504,19.8838,19.9828,4649204.0900321,0
+IJH.US,D,20130618,000000,20.0002,20.1803,19.9922,20.1472,5195229.0099407,0
+IJH.US,D,20130619,000000,20.0989,20.1472,19.8453,19.8473,3422953.2843945,0
+IJH.US,D,20130620,000000,19.5973,19.6399,19.2718,19.33,6574133.2205879,0
+IJH.US,D,20130621,000000,19.3571,19.4384,19.0929,19.2586,11465057.035844,0
+IJH.US,D,20130624,000000,19.047,19.2219,18.8657,19.0567,9284292.6320109,0
+IJH.US,D,20130625,000000,19.251,19.3358,19.0757,19.2932,4859455.539695,0
+IJH.US,D,20130626,000000,19.4675,19.516,19.3339,19.4404,4909396.9063082,0
+IJH.US,D,20130627,000000,19.5681,19.7579,19.5566,19.7135,4441461.8416691,0
+IJH.US,D,20130628,000000,19.7347,19.8547,19.6497,19.6978,6849283.1483157,0
+IJH.US,D,20130701,000000,19.7758,19.9922,19.7155,19.8779,6488825.5393561,0
+IJH.US,D,20130702,000000,19.8876,20.0273,19.7502,19.8453,3736680.8913676,0
+IJH.US,D,20130703,000000,19.7758,19.9112,19.7386,19.8567,3423325.0179204,0
+IJH.US,D,20130705,000000,20.0542,20.1145,19.8259,20.1145,5325025.9660721,0
+IJH.US,D,20130708,000000,20.1996,20.2479,20.1278,20.1532,3737754.7882202,0
+IJH.US,D,20130709,000000,20.2637,20.4011,20.1936,20.3778,4330623.2953597,0
+IJH.US,D,20130710,000000,20.3778,20.4087,20.2714,20.3795,4726292.3299682,0
+IJH.US,D,20130711,000000,20.5984,20.6588,20.5325,20.649,4421532.7943077,0
+IJH.US,D,20130712,000000,20.651,20.7244,20.6315,20.6995,3735224.9350577,0
+IJH.US,D,20130715,000000,20.74,20.804,20.6799,20.7805,3588921.9777831,0
+IJH.US,D,20130716,000000,20.7922,20.8158,20.6103,20.6394,3724372.3812874,0
+IJH.US,D,20130717,000000,20.738,20.7765,20.6568,20.7186,2865265.2251101,0
+IJH.US,D,20130718,000000,20.7765,20.9317,20.7497,20.9047,5929846.7386625,0
+IJH.US,D,20130719,000000,20.862,20.9494,20.8369,20.9396,2759723.8815449,0
+IJH.US,D,20130722,000000,20.9741,21.0326,20.9103,21.0152,3387003.5546594,0
+IJH.US,D,20130723,000000,21.0944,21.0944,20.9668,21.0266,3188570.1333412,0
+IJH.US,D,20130724,000000,21.0984,21.1275,20.8178,20.8561,3381696.0259838,0
+IJH.US,D,20130725,000000,20.8158,20.9532,20.7805,20.9494,2656531.6873448,0
+IJH.US,D,20130726,000000,20.7922,20.864,20.7224,20.864,4650598.0907543,0
+IJH.US,D,20130729,000000,20.7693,20.8872,20.6877,20.7557,2441597.4278485,0
+IJH.US,D,20130730,000000,20.8311,20.8658,20.7497,20.796,2861207.1341189,0
+IJH.US,D,20130731,000000,20.8872,21.046,20.8387,20.9047,7809357.2605038,0
+IJH.US,D,20130801,000000,21.0964,21.4028,21.0402,21.3306,130957492.71005,0
+IJH.US,D,20130802,000000,21.2514,21.2881,21.1932,21.2554,8880337.0375539,0
+IJH.US,D,20130805,000000,21.2319,21.2921,21.1932,21.2672,3424388.5888418,0
+IJH.US,D,20130806,000000,21.1892,21.2241,20.9995,21.046,4691421.6600513,0
+IJH.US,D,20130807,000000,20.9781,21.0112,20.8331,20.8912,4317741.6960936,0
+IJH.US,D,20130808,000000,20.9648,21.0326,20.8834,20.9859,5195497.484154,0
+IJH.US,D,20130809,000000,20.9494,21.0635,20.9085,21.0035,3965250.5431129,0
+IJH.US,D,20130812,000000,20.8696,21.0848,20.8658,21.0497,3884682.464337,0
+IJH.US,D,20130813,000000,21.0904,21.0904,20.8814,21.0326,3799545.1609719,0
+IJH.US,D,20130814,000000,21.0095,21.0286,20.8872,20.8989,4698340.0340059,0
+IJH.US,D,20130815,000000,20.6877,20.6975,20.4883,20.5363,6019269.3035072,0
+IJH.US,D,20130816,000000,20.4865,20.6043,20.442,20.4707,3624376.062817,0
+IJH.US,D,20130819,000000,20.44,20.5114,20.3217,20.3217,3454844.9231384,0
+IJH.US,D,20130820,000000,20.3333,20.6295,20.3177,20.6004,4464839.7500765,0
+IJH.US,D,20130821,000000,20.4825,20.6277,20.3664,20.4262,9926942.4538289,0
+IJH.US,D,20130822,000000,20.4514,20.7091,20.4494,20.6548,3147922.1048758,0
+IJH.US,D,20130823,000000,20.6995,20.6995,20.5289,20.6779,3592541.2166951,0
+IJH.US,D,20130826,000000,20.6955,20.7884,20.6335,20.6955,4732374.3034894,0
+IJH.US,D,20130827,000000,20.4651,20.5154,20.2519,20.2579,3388397.5553815,0
+IJH.US,D,20130828,000000,20.2579,20.3935,20.2266,20.3217,6674903.9839036,0
+IJH.US,D,20130829,000000,20.2676,20.498,20.2637,20.4087,2918676.1046319,0
+IJH.US,D,20130830,000000,20.5018,20.5018,20.1492,20.1532,4134523.5345096,0
+IJH.US,D,20130903,000000,20.3778,20.4107,19.8763,20.0873,132193899.0691,0
+IJH.US,D,20130904,000000,20.0933,20.3081,20.0157,20.2966,6353080.846811,0
+IJH.US,D,20130905,000000,20.2986,20.4067,20.2806,20.3235,6279296.9048829,0
+IJH.US,D,20130906,000000,20.4204,20.4998,20.1492,20.3738,6253347.8395878,0
+IJH.US,D,20130909,000000,20.4302,20.6935,20.4204,20.6935,3626869.7752199,0
+IJH.US,D,20130910,000000,20.8158,20.8912,20.7557,20.8912,3058313.6732683,0
+IJH.US,D,20130911,000000,20.8796,20.9257,20.7865,20.9103,5951185.2756432,0
+IJH.US,D,20130912,000000,20.9416,20.9668,20.8158,20.864,3086978.4584887,0
+IJH.US,D,20130913,000000,20.9085,20.9123,20.794,20.9027,3253416.9817503,0
+IJH.US,D,20130916,000000,21.17,21.1814,20.9839,21.0132,4383295.8707952,0
+IJH.US,D,20130917,000000,21.0132,21.174,21.0075,21.1682,3557391.7466338,0
+IJH.US,D,20130918,000000,21.1664,21.412,21.0246,21.383,4295845.5588243,0
+IJH.US,D,20130919,000000,21.4373,21.4413,21.3116,21.3346,3855186.441649,0
+IJH.US,D,20130920,000000,21.4008,21.4008,21.17,21.17,4479110.1870991,0
+IJH.US,D,20130923,000000,21.1485,21.17,20.9839,21.0904,4718475.5999928,0
+IJH.US,D,20130924,000000,21.1158,21.2396,21.0015,21.1196,4021015.7349654,0
+IJH.US,D,20130925,000000,21.1176,21.2414,21.0346,21.1255,4752143.298916,0
+IJH.US,D,20130926,000000,21.1505,21.2999,21.1333,21.2454,4328398.0571698,0
+IJH.US,D,20130927,000000,21.1158,21.2241,21.0964,21.174,5478717.1271743,0
+IJH.US,D,20130930,000000,20.955,21.2241,20.9337,21.1776,5590025.503357,0
+IJH.US,D,20131001,000000,21.1465,21.5398,21.1351,21.4527,148580212.34333,0
+IJH.US,D,20131002,000000,21.3404,21.4453,21.2454,21.4178,9924360.9710101,0
+IJH.US,D,20131003,000000,21.3673,21.389,21.0848,21.2454,5959843.5690176,0
+IJH.US,D,20131004,000000,21.2494,21.406,21.2281,21.3711,11467777.918735,0
+IJH.US,D,20131007,000000,21.1644,21.2801,21.1215,21.1411,4039555.9445703,0
+IJH.US,D,20131008,000000,21.1158,21.1814,20.8525,20.8678,7815692.2193407,0
+IJH.US,D,20131009,000000,20.8972,20.9143,20.6995,20.8158,9126001.2685254,0
+IJH.US,D,20131010,000000,21.0595,21.2761,21.0132,21.2761,5551210.3276928,0
+IJH.US,D,20131011,000000,21.2261,21.468,21.2011,21.468,6082123.2471797,0
+IJH.US,D,20131014,000000,21.3404,21.5536,21.3168,21.5456,6878195.7558871,0
+IJH.US,D,20131015,000000,21.484,21.5304,21.2761,21.3268,7155039.1363448,0
+IJH.US,D,20131016,000000,21.48,21.6156,21.4277,21.6156,6434191.0369786,0
+IJH.US,D,20131017,000000,21.4991,21.788,21.4991,21.774,7836478.3189982,0
+IJH.US,D,20131018,000000,21.8731,21.9679,21.782,21.9619,4756428.5603953,0
+IJH.US,D,20131021,000000,22.0012,22.0161,21.908,21.9639,3757549.598475,0
+IJH.US,D,20131022,000000,22.0532,22.1771,21.9776,22.0881,7792020.0218923,0
+IJH.US,D,20131023,000000,21.9816,21.9992,21.8245,21.9292,3813609.0793689,0
+IJH.US,D,20131024,000000,21.9756,22.0126,21.9001,21.9796,2990916.3198342,0
+IJH.US,D,20131025,000000,22.0221,22.0477,21.9194,22.0437,3877665.9940355,0
+IJH.US,D,20131028,000000,22.0512,22.0881,21.9449,22.0279,3739768.3448189,0
+IJH.US,D,20131029,000000,22.0648,22.1424,21.9796,22.1328,12781659.740141,0
+IJH.US,D,20131030,000000,22.1655,22.1811,21.9001,21.9776,3321227.3724355,0
+IJH.US,D,20131031,000000,21.9601,22.1151,21.8751,21.9274,6018241.8733453,0
+IJH.US,D,20131101,000000,21.9872,22.0532,21.7995,21.9796,5926413.366514,0
+IJH.US,D,20131104,000000,22.0437,22.15,21.9737,22.1268,4931778.3623475,0
+IJH.US,D,20131105,000000,22.0512,22.0881,21.9194,21.9872,4515297.4132535,0
+IJH.US,D,20131106,000000,22.0957,22.1366,21.9254,21.9776,3665070.5579731,0
+IJH.US,D,20131107,000000,22.0512,22.0708,21.5805,21.5805,6121599.2824458,0
+IJH.US,D,20131108,000000,21.5941,21.9176,21.5825,21.9176,6797483.1140736,0
+IJH.US,D,20131111,000000,21.8981,22.0108,21.846,21.9776,2507884.7436705,0
+IJH.US,D,20131112,000000,21.9487,21.9639,21.8362,21.9565,3236296.5876958,0
+IJH.US,D,20131113,000000,21.8302,22.1965,21.8131,22.1965,4135705.8536407,0
+IJH.US,D,20131114,000000,22.1889,22.2856,22.1328,22.2683,3676599.460242,0
+IJH.US,D,20131115,000000,22.2796,22.3496,22.2411,22.3399,3405430.1790202,0
+IJH.US,D,20131118,000000,22.4039,22.4115,22.1424,22.1927,4936042.9719642,0
+IJH.US,D,20131119,000000,22.1615,22.21,21.9699,22.0317,4834064.0746889,0
+IJH.US,D,20131120,000000,22.0899,22.1655,21.904,21.9816,5097277.225863,0
+IJH.US,D,20131121,000000,22.0608,22.2603,22.0608,22.2549,3940091.4115605,0
+IJH.US,D,20131122,000000,22.2489,22.3088,22.1985,22.2934,3767075.2700766,0
+IJH.US,D,20131125,000000,22.3419,22.3419,22.21,22.2643,4628588.3682409,0
+IJH.US,D,20131126,000000,22.2565,22.3127,22.2024,22.2723,3542026.7608961,0
+IJH.US,D,20131127,000000,22.2934,22.3241,22.2276,22.3167,4723173.898723,0
+IJH.US,D,20131129,000000,22.3574,22.3574,22.2276,22.2449,5136226.6386335,0
+IJH.US,D,20131202,000000,22.2276,22.427,22.1075,22.2332,8060014.0792467,0
+IJH.US,D,20131203,000000,22.1598,22.2683,22.0648,22.1598,4083306.9153839,0
+IJH.US,D,20131204,000000,22.0648,22.2316,21.9332,22.1328,5760119.40629,0
+IJH.US,D,20131205,000000,22.1151,22.1635,22.0239,22.1598,5437991.6542238,0
+IJH.US,D,20131206,000000,22.3706,22.4135,22.2683,22.3419,4214993.5169383,0
+IJH.US,D,20131209,000000,22.3632,22.4484,22.3185,22.3632,2839909.9008636,0
+IJH.US,D,20131210,000000,22.3088,22.458,22.2778,22.2778,4131208.9105702,0
+IJH.US,D,20131211,000000,22.3127,22.3127,21.8905,21.9274,4970769.0788432,0
+IJH.US,D,20131212,000000,21.906,21.9972,21.8596,21.9449,4812952.7081965,0
+IJH.US,D,20131213,000000,21.9796,22.0784,21.9001,22.0108,5899948.0046544,0
+IJH.US,D,20131216,000000,22.0997,22.2084,22.0997,22.1889,4224452.0699866,0
+IJH.US,D,20131217,000000,22.1927,22.2064,22.0397,22.1753,5652910.4248237,0
+IJH.US,D,20131218,000000,22.21,22.4522,22.007,22.4522,5662436.0964254,0
+IJH.US,D,20131219,000000,22.3941,22.3941,22.2296,22.2565,7548173.1548249,0
+IJH.US,D,20131220,000000,22.2118,22.52,22.2118,22.516,4485486.4496616,0
+IJH.US,D,20131223,000000,22.6247,22.6981,22.5938,22.6827,4602143.6582447,0
+IJH.US,D,20131224,000000,22.7352,22.7913,22.7057,22.7697,3230333.3623842,0
+IJH.US,D,20131226,000000,22.886,22.9053,22.7737,22.797,3986330.9318115,0
+IJH.US,D,20131227,000000,22.8182,22.8842,22.7797,22.8066,3462155.6824813,0
+IJH.US,D,20131230,000000,22.8086,22.886,22.7835,22.8589,3232728.9784401,0
+IJH.US,D,20131231,000000,22.8842,22.9518,22.8784,22.9073,4486968.2207996,0
+IJH.US,D,20140102,000000,22.8513,22.8688,22.6054,22.6632,6602049.3757901,0
+IJH.US,D,20140103,000000,22.739,22.8202,22.6981,22.7697,4761746.4150021,0
+IJH.US,D,20140106,000000,22.8688,22.8784,22.6151,22.6381,12081174.37725,0
+IJH.US,D,20140107,000000,22.7077,22.8744,22.6905,22.8162,5353241.5732818,0
+IJH.US,D,20140108,000000,22.8028,22.8896,22.7041,22.8533,4180282.8989562,0
+IJH.US,D,20140109,000000,22.9307,22.9596,22.7524,22.8878,5300439.9237056,0
+IJH.US,D,20140110,000000,22.9053,23.0452,22.8842,23.0452,4596294.0181773,0
+IJH.US,D,20140113,000000,22.9789,23.0232,22.6576,22.7234,5829566.4570821,0
+IJH.US,D,20140114,000000,22.7952,23.0043,22.739,22.9967,3660909.2076691,0
+IJH.US,D,20140115,000000,23.0176,23.1439,23.0063,23.1341,4099580.5830739,0
+IJH.US,D,20140116,000000,23.0699,23.1242,23.0332,23.0934,4092419.5497344,0
+IJH.US,D,20140117,000000,23.0719,23.1106,22.9947,23.0194,6778545.3561144,0
+IJH.US,D,20140121,000000,23.1728,23.198,22.975,23.1068,5281853.2474097,0
+IJH.US,D,20140122,000000,23.1361,23.2369,23.0994,23.2231,4209737.6179192,0
+IJH.US,D,20140123,000000,23.0895,23.1204,22.9173,23.0432,6753773.4469847,0
+IJH.US,D,20140124,000000,22.886,22.8976,22.4424,22.4484,8434272.2953561,0
+IJH.US,D,20140127,000000,22.4715,22.508,22.1151,22.2391,11742086.283065,0
+IJH.US,D,20140128,000000,22.2723,22.4795,22.2565,22.4504,4897919.6336956,0
+IJH.US,D,20140129,000000,22.2044,22.433,22.1889,22.2178,9785626.92136,0
+IJH.US,D,20140130,000000,22.3804,22.58,22.3612,22.5278,5041857.9527083,0
+IJH.US,D,20140131,000000,22.2256,22.58,22.1965,22.4059,8340714.1950357,0
+IJH.US,D,20140203,000000,22.3804,22.425,21.5921,21.6659,189937632.28733,0
+IJH.US,D,20140204,000000,21.7161,21.908,21.6039,21.8963,11337299.45114,0
+IJH.US,D,20140205,000000,21.7722,21.8849,21.5883,21.8209,7669017.5285399,0
+IJH.US,D,20140206,000000,21.9254,22.1328,21.9156,22.1229,4765665.1059211,0
+IJH.US,D,20140207,000000,22.2296,22.3632,22.1811,22.3419,3912113.30077,0
+IJH.US,D,20140210,000000,22.3496,22.4211,22.2449,22.4191,3929207.8799964,0
+IJH.US,D,20140211,000000,22.4522,22.6827,22.4095,22.6441,4410592.4701215,0
+IJH.US,D,20140212,000000,22.6961,22.8317,22.679,22.7797,5884092.5371814,0
+IJH.US,D,20140213,000000,22.5878,22.9616,22.5878,22.9229,5048084.4892673,0
+IJH.US,D,20140214,000000,22.9053,23.0272,22.8669,23.0063,8622767.0078217,0
+IJH.US,D,20140218,000000,23.0699,23.1904,22.9887,23.1531,4079290.1281178,0
+IJH.US,D,20140219,000000,23.1144,23.2442,22.9829,23.0043,5605664.1262731,0
+IJH.US,D,20140220,000000,23.0372,23.2017,22.9596,23.1497,4086766.1023612,0
+IJH.US,D,20140221,000000,23.2075,23.2754,23.1421,23.2055,3140977.9160931,0
+IJH.US,D,20140224,000000,23.2251,23.4654,23.2251,23.2658,6722609.7863957,0
+IJH.US,D,20140225,000000,23.3007,23.3797,23.1998,23.2754,5407153.26047,0
+IJH.US,D,20140226,000000,23.3081,23.5017,23.2638,23.3996,3924695.448029,0
+IJH.US,D,20140227,000000,23.3607,23.4906,23.3025,23.4906,3711454.6412619,0
+IJH.US,D,20140228,000000,23.4499,23.6569,23.4032,23.5293,5778891.9493485,0
+IJH.US,D,20140303,000000,23.316,23.471,23.2075,23.3956,7987624.1380414,0
+IJH.US,D,20140304,000000,23.624,23.8039,23.5855,23.7594,5421031.3121044,0
+IJH.US,D,20140305,000000,23.7712,23.7812,23.6627,23.692,5305272.4595424,0
+IJH.US,D,20140306,000000,23.7792,23.8001,23.6821,23.7365,4515798.2209204,0
+IJH.US,D,20140307,000000,23.8506,23.868,23.6589,23.7812,3772088.5097107,0
+IJH.US,D,20140310,000000,23.7365,23.7632,23.5562,23.6475,2916213.3700227,0
+IJH.US,D,20140311,000000,23.6841,23.7537,23.4283,23.5137,3347470.7267718,0
+IJH.US,D,20140312,000000,23.3817,23.5331,23.3061,23.5331,3555042.5972687,0
+IJH.US,D,20140313,000000,23.5991,23.628,23.2055,23.2851,4710034.1511752,0
+IJH.US,D,20140314,000000,23.2331,23.4479,23.2191,23.3647,4969075.626114,0
+IJH.US,D,20140317,000000,23.5017,23.6396,23.4555,23.5233,3988354.8143415,0
+IJH.US,D,20140318,000000,23.5486,23.7792,23.5313,23.7401,3913450.5088702,0
+IJH.US,D,20140319,000000,23.7347,23.7792,23.4746,23.5933,5363102.8376498,0
+IJH.US,D,20140320,000000,23.5193,23.6761,23.4555,23.6589,2252364.4112966,0
+IJH.US,D,20140321,000000,23.7441,23.8662,23.6065,23.6065,4102812.5995631,0
+IJH.US,D,20140324,000000,23.7249,23.7812,23.2987,23.4537,4739142.9514404,0
+IJH.US,D,20140325,000000,23.5656,23.6569,23.3721,23.5077,3875394.2891549,0
+IJH.US,D,20140326,000000,23.5913,23.6491,23.1942,23.2055,3503758.8595897,0
+IJH.US,D,20140327,000000,23.2091,23.2618,23.051,23.1421,4692036.0529623,0
+IJH.US,D,20140328,000000,23.2075,23.4359,23.1786,23.2598,3493949.2248781,0
+IJH.US,D,20140331,000000,23.4228,23.6376,23.3278,23.6142,5113504.4268623,0
+IJH.US,D,20140401,000000,23.6589,23.8177,23.6376,23.8177,4543089.6572811,0
+IJH.US,D,20140402,000000,23.868,23.9108,23.787,23.8931,2961993.3863319,0
+IJH.US,D,20140403,000000,23.9108,23.9356,23.7072,23.7792,2964125.6911403,0
+IJH.US,D,20140404,000000,23.9436,23.9749,23.3587,23.4283,4374745.9996992,0
+IJH.US,D,20140407,000000,23.347,23.4014,22.9325,23.0063,4894532.7282374,0
+IJH.US,D,20140408,000000,23.0043,23.2055,22.8916,23.1609,5261325.2960344,0
+IJH.US,D,20140409,000000,23.2331,23.3936,23.1381,23.3797,2228392.7618409,0
+IJH.US,D,20140410,000000,23.3587,23.3837,22.8222,22.8764,4541695.6565589,0
+IJH.US,D,20140411,000000,22.747,22.8916,22.5413,22.5994,4408232.9948251,0
+IJH.US,D,20140414,000000,22.7597,22.8337,22.5278,22.7021,3850069.9427022,0
+IJH.US,D,20140415,000000,22.7506,22.8916,22.4617,22.8569,3992490.3498173,0
+IJH.US,D,20140416,000000,23.0043,23.1106,22.9073,23.1032,4977181.4821652,0
+IJH.US,D,20140417,000000,23.0719,23.2171,23.051,23.1497,2641517.7832704,0
+IJH.US,D,20140421,000000,23.1748,23.2442,23.0895,23.2351,3095347.6257873,0
+IJH.US,D,20140422,000000,23.2598,23.4537,23.2408,23.3996,3071789.0135826,0
+IJH.US,D,20140423,000000,23.4032,23.4634,23.3258,23.347,2784944.9686849,0
+IJH.US,D,20140424,000000,23.4537,23.4595,23.1824,23.3721,3361617.2526189,0
+IJH.US,D,20140425,000000,23.2889,23.3007,23.0547,23.0855,3461515.4747422,0
+IJH.US,D,20140428,000000,23.2035,23.248,22.747,23.0043,4004582.0153407,0
+IJH.US,D,20140429,000000,23.1032,23.1904,23.0312,23.0994,2749268.8761286,0
+IJH.US,D,20140430,000000,23.0739,23.25,22.9789,23.2424,3317886.9336679,0
+IJH.US,D,20140501,000000,23.2231,23.4128,23.1421,23.2754,3258523.154766,0
+IJH.US,D,20140502,000000,23.2927,23.5173,23.2424,23.3392,3102782.2963056,0
+IJH.US,D,20140505,000000,23.2131,23.3996,23.0759,23.349,4384431.7232354,0
+IJH.US,D,20140506,000000,23.2851,23.3527,23.1381,23.1728,3326901.4716712,0
+IJH.US,D,20140507,000000,23.2408,23.2773,22.9442,23.2698,3550989.6692431,0
+IJH.US,D,20140508,000000,23.2424,23.4964,23.1068,23.1668,2962855.6015934,0
+IJH.US,D,20140509,000000,23.1242,23.2311,23.0025,23.2311,2781640.6706768,0
+IJH.US,D,20140512,000000,23.2987,23.5971,23.2987,23.562,2212428.8720892,0
+IJH.US,D,20140513,000000,23.5835,23.6436,23.4517,23.471,2292904.0174836,0
+IJH.US,D,20140514,000000,23.4188,23.4595,23.246,23.2618,2815860.8069233,0
+IJH.US,D,20140515,000000,23.1748,23.1942,22.826,23.0895,4285029.1458134,0
+IJH.US,D,20140516,000000,23.1242,23.2075,22.9734,23.2075,2275267.3268653,0
+IJH.US,D,20140519,000000,23.1497,23.4014,23.1361,23.322,1981515.2339444,0
+IJH.US,D,20140520,000000,23.2638,23.2811,22.9829,23.0855,2758014.9399188,0
+IJH.US,D,20140521,000000,23.1457,23.2618,23.0567,23.2055,2261296.3418498,0
+IJH.US,D,20140522,000000,23.2424,23.4228,23.2055,23.3392,1649108.0172942,0
+IJH.US,D,20140523,000000,23.341,23.5173,23.322,23.5017,1783339.960908,0
+IJH.US,D,20140527,000000,23.618,23.7072,23.5855,23.6511,3909536.9809168,0
+IJH.US,D,20140528,000000,23.6531,23.6549,23.4984,23.5855,3151654.9290318,0
+IJH.US,D,20140529,000000,23.6647,23.7072,23.5504,23.6841,3419840.016115,0
+IJH.US,D,20140530,000000,23.6976,23.7347,23.5991,23.6376,3323710.7589072,0
+IJH.US,D,20140602,000000,23.6821,23.7365,23.5137,23.7327,4401763.7988811,0
+IJH.US,D,20140603,000000,23.6647,23.7712,23.622,23.7072,2737042.9734986,0
+IJH.US,D,20140604,000000,23.6781,23.841,23.6436,23.8313,1442770.0955846,0
+IJH.US,D,20140605,000000,23.8931,24.1005,23.7612,24.0674,3349370.6981264,0
+IJH.US,D,20140606,000000,24.1432,24.2711,24.1157,24.2186,4165016.0095657,0
+IJH.US,D,20140609,000000,24.2106,24.3854,24.1839,24.2978,3300141.8207712,0
+IJH.US,D,20140610,000000,24.2553,24.2691,24.1586,24.2266,2200745.0808512,0
+IJH.US,D,20140611,000000,24.145,24.1761,24.0638,24.1604,2231092.9928694,0
+IJH.US,D,20140612,000000,24.1121,24.1394,23.9729,24.0307,2734988.1131748,0
+IJH.US,D,20140613,000000,24.0559,24.145,23.9551,24.1005,2423594.1666699,0
+IJH.US,D,20140616,000000,24.0752,24.1701,23.9978,24.083,2571497.6432923,0
+IJH.US,D,20140617,000000,24.081,24.4125,24.0427,24.2998,81513133.821008,0
+IJH.US,D,20140618,000000,24.2806,24.4278,24.2286,24.4007,6354738.1587801,0
+IJH.US,D,20140619,000000,24.4683,24.4683,24.3309,24.4318,2637335.7811039,0
+IJH.US,D,20140620,000000,24.4626,24.513,24.4125,24.4839,2642266.4132879,0
+IJH.US,D,20140623,000000,24.503,24.5731,24.4318,24.4801,2931650.6372793,0
+IJH.US,D,20140624,000000,24.4374,24.6118,24.2769,24.2844,3525546.5745807,0
+IJH.US,D,20140625,000000,24.2362,24.4492,24.2286,24.4338,5092382.7344385,0
+IJH.US,D,20140626,000000,24.4432,24.4472,24.2206,24.3814,3366501.4181122,0
+IJH.US,D,20140627,000000,24.3175,24.5475,24.3175,24.5384,2683750.8421866,0
+IJH.US,D,20140630,000000,24.519,24.6427,24.4452,24.6427,8358123.7151657,0
+IJH.US,D,20140701,000000,24.7167,24.9704,24.7049,24.8268,78636112.523139,0
+IJH.US,D,20140702,000000,24.8054,24.8633,24.6658,24.7049,4631082.0806439,0
+IJH.US,D,20140703,000000,24.7725,24.8248,24.7414,24.817,2029329.4587149,0
+IJH.US,D,20140707,000000,24.7845,24.7957,24.5751,24.5942,4804361.5333754,0
+IJH.US,D,20140708,000000,24.5713,24.6118,24.296,24.4105,9154361.4387732,0
+IJH.US,D,20140709,000000,24.4646,24.4937,24.3774,24.4626,3257449.2579133,0
+IJH.US,D,20140710,000000,24.085,24.4199,24.0692,24.3038,5860637.1842894,0
+IJH.US,D,20140711,000000,24.2826,24.3233,24.1917,24.2691,4409286.2398152,0
+IJH.US,D,20140714,000000,24.4354,24.4472,24.3233,24.3714,3914715.4354514,0
+IJH.US,D,20140715,000000,24.3349,24.4552,24.1508,24.2904,9184879.7286578,0
+IJH.US,D,20140716,000000,24.4105,24.4298,24.1624,24.2631,83036410.039779,0
+IJH.US,D,20140717,000000,24.1488,24.294,23.9571,23.996,6364986.6455711,0
+IJH.US,D,20140718,000000,24.0465,24.2978,24.0327,24.2806,4449500.579167,0
+IJH.US,D,20140721,000000,24.1701,24.2475,24.0967,24.1991,3933105.9190528,0
+IJH.US,D,20140722,000000,24.3175,24.4085,24.2904,24.3096,4116628.6956094,0
+IJH.US,D,20140723,000000,24.3503,24.3503,24.2226,24.2924,3974125.6810441,0
+IJH.US,D,20140724,000000,24.3156,24.4125,24.2864,24.3289,5335919.8235675,0
+IJH.US,D,20140725,000000,24.2106,24.2844,24.1414,24.1664,6291207.8666085,0
+IJH.US,D,20140728,000000,24.1971,24.2011,23.9787,24.1177,6805413.4292927,0
+IJH.US,D,20140729,000000,24.1546,24.2513,24.0114,24.0134,4770874.5382495,0
+IJH.US,D,20140730,000000,24.0985,24.1721,23.9649,24.0539,4882136.4477413,0
+IJH.US,D,20140731,000000,23.8622,23.9262,23.5542,23.5542,8719180.2281397,0
+IJH.US,D,20140801,000000,23.5273,23.622,23.3101,23.5486,80166369.071452,0
+IJH.US,D,20140804,000000,23.5913,23.6725,23.3703,23.6511,5942206.8783992,0
+IJH.US,D,20140805,000000,23.537,23.7152,23.4263,23.537,5517898.8733984,0
+IJH.US,D,20140806,000000,23.411,23.6743,23.411,23.5735,5019579.7559817,0
+IJH.US,D,20140807,000000,23.6569,23.7072,23.4188,23.4866,5241391.085707,0
+IJH.US,D,20140808,000000,23.5155,23.7365,23.4555,23.7229,3741534.079067,0
+IJH.US,D,20140811,000000,23.8275,23.9669,23.789,23.8235,4772635.1095319,0
+IJH.US,D,20140812,000000,23.7672,23.9088,23.6436,23.7479,5457884.5608264,0
+IJH.US,D,20140813,000000,23.8293,23.986,23.7812,23.9416,3057167.4948968,0
+IJH.US,D,20140814,000000,23.9767,24.0598,23.9511,24.0447,3457225.0502973,0
+IJH.US,D,20140815,000000,24.1741,24.1741,23.843,24.0327,3950680.6540834,0
+IJH.US,D,20140818,000000,24.2011,24.3116,24.1354,24.3018,5031402.947292,0
+IJH.US,D,20140819,000000,24.36,24.4626,24.3523,24.4532,3541944.1534459,0
+IJH.US,D,20140820,000000,24.4105,24.5459,24.3698,24.519,4091872.2753768,0
+IJH.US,D,20140821,000000,24.5344,24.587,24.4199,24.5595,4682066.3663159,0
+IJH.US,D,20140822,000000,24.5475,24.6038,24.4532,24.5364,3841535.5605031,0
+IJH.US,D,20140825,000000,24.6698,24.6854,24.5595,24.6177,2865017.4027595,0
+IJH.US,D,20140826,000000,24.6467,24.7434,24.6427,24.6949,2807161.2098238,0
+IJH.US,D,20140827,000000,24.7258,24.7454,24.6293,24.6622,2176572.0757356,0
+IJH.US,D,20140828,000000,24.5942,24.6658,24.509,24.6293,2419014.6161493,0
+IJH.US,D,20140829,000000,24.7029,24.7765,24.602,24.7414,3602371.5032692,0
+IJH.US,D,20140902,000000,24.7957,24.9375,24.7414,24.819,57651672.377936,0
+IJH.US,D,20140903,000000,24.9469,24.9624,24.7414,24.7845,3239879.6858483,0
+IJH.US,D,20140904,000000,24.8016,24.9044,24.6467,24.7009,4786038.1683273,0
+IJH.US,D,20140905,000000,24.6874,24.7996,24.602,24.7957,5735554.0157856,0
+IJH.US,D,20140908,000000,24.7707,24.8445,24.664,24.7765,4177954.4014537,0
+IJH.US,D,20140909,000000,24.761,24.7825,24.5635,24.589,4658471.6133518,0
+IJH.US,D,20140910,000000,24.6078,24.6506,24.4646,24.6177,3715347.5173527,0
+IJH.US,D,20140911,000000,24.507,24.7356,24.4937,24.7296,2685315.2207748,0
+IJH.US,D,20140912,000000,24.7258,24.7258,24.4354,24.5015,4608881.3284019,0
+IJH.US,D,20140915,000000,24.4977,24.523,24.3233,24.4007,3306259.9350518,0
+IJH.US,D,20140916,000000,24.3215,24.602,24.3096,24.5403,70535047.704105,0
+IJH.US,D,20140917,000000,24.5713,24.6546,24.4374,24.519,5120247.2599851,0
+IJH.US,D,20140918,000000,24.6098,24.6506,24.5475,24.6,3081800.0039541,0
+IJH.US,D,20140919,000000,24.6949,24.7069,24.3854,24.4512,6617884.1914011,0
+IJH.US,D,20140922,000000,24.3911,24.3987,24.093,24.1237,6676938.1923647,0
+IJH.US,D,20140923,000000,24.0134,24.1468,23.9168,23.9224,5196251.277137,0
+IJH.US,D,20140924,000000,23.9168,24.0656,23.8293,24.0427,4463321.838179,0
+IJH.US,D,20140925,000000,23.9436,23.9649,23.6336,23.7052,5190133.1628566,0
+IJH.US,D,20140926,000000,23.7612,23.9108,23.6956,23.8893,4962461.8671321,0
+IJH.US,D,20140929,000000,23.6396,23.8737,23.618,23.8293,7100001.9226471,0
+IJH.US,D,20140930,000000,23.843,23.8642,23.62,23.624,9041302.8172398,0
+IJH.US,D,20141001,000000,23.5873,23.6065,23.2424,23.3045,57531003.545052,0
+IJH.US,D,20141002,000000,23.2678,23.4379,23.0272,23.3627,7987371.1527247,0
+IJH.US,D,20141003,000000,23.5253,23.5953,23.3956,23.5155,9563815.5916345,0
+IJH.US,D,20141006,000000,23.6336,23.6396,23.3976,23.4615,4591662.8380003,0
+IJH.US,D,20141007,000000,23.3527,23.407,23.105,23.1106,5168469.3590407,0
+IJH.US,D,20141008,000000,23.1341,23.4517,22.9191,23.4439,6553429.7283809,0
+IJH.US,D,20141009,000000,23.3683,23.3761,22.886,22.8878,6139251.4619609,0
+IJH.US,D,20141010,000000,22.8569,22.9596,22.4911,22.5026,12125808.215188,0
+IJH.US,D,20141013,000000,22.514,22.6187,22.1985,22.2064,11597559.38597,0
+IJH.US,D,20141014,000000,22.3632,22.6692,22.2954,22.4155,13238003.946923,0
+IJH.US,D,20141015,000000,22.1095,22.5511,21.8731,22.4135,17016081.496774,0
+IJH.US,D,20141016,000000,21.9469,22.673,21.9234,22.6187,56566912.645601,0
+IJH.US,D,20141017,000000,22.9093,22.9383,22.681,22.7895,6217139.9615705,0
+IJH.US,D,20141020,000000,22.739,23.0412,22.7332,23.0332,5055457.2041979,0
+IJH.US,D,20141021,000000,23.2055,23.5855,23.1513,23.5775,5663365.4302401,0
+IJH.US,D,20141022,000000,23.6316,23.6821,23.32,23.3374,7038232.2017578,0
+IJH.US,D,20141023,000000,23.5735,23.8097,23.5213,23.6687,5287047.1908415,0
+IJH.US,D,20141024,000000,23.6841,23.7692,23.5795,23.7557,3348534.2976931,0
+IJH.US,D,20141027,000000,23.6687,23.7594,23.5351,23.7594,3817073.4293117,0
+IJH.US,D,20141028,000000,23.8564,24.1586,23.7965,24.1586,4686325.812967,0
+IJH.US,D,20141029,000000,24.1917,24.2631,23.932,24.1177,5997042.736437,0
+IJH.US,D,20141030,000000,24.0539,24.2382,23.9531,24.1991,4004458.1041654,0
+IJH.US,D,20141031,000000,24.4879,24.4977,24.2844,24.4646,7428655.6632788,0
+IJH.US,D,20141103,000000,24.525,24.6389,24.4452,24.523,49701200.940625,0
+IJH.US,D,20141104,000000,24.4338,24.507,24.3116,24.4199,4778939.0905755,0
+IJH.US,D,20141105,000000,24.589,24.596,24.3947,24.4957,4632073.3700463,0
+IJH.US,D,20141106,000000,24.509,24.6776,24.4859,24.6776,5911951.8997622,0
+IJH.US,D,20141107,000000,24.6389,24.7258,24.579,24.6989,4210610.1591119,0
+IJH.US,D,20141110,000000,24.7049,24.8132,24.6931,24.7687,3460926.8966596,0
+IJH.US,D,20141111,000000,24.7554,24.7977,24.7089,24.7687,3618350.8819178,0
+IJH.US,D,20141112,000000,24.664,24.8387,24.6526,24.821,3118457.0599816,0
+IJH.US,D,20141113,000000,24.821,24.8852,24.6409,24.7187,3158640.4215395,0
+IJH.US,D,20141114,000000,24.7069,24.8016,24.6658,24.7167,4957402.1608073,0
+IJH.US,D,20141117,000000,24.664,24.7316,24.6157,24.664,4938892.9289962,0
+IJH.US,D,20141118,000000,24.7107,24.8928,24.6931,24.8034,43544441.862187,0
+IJH.US,D,20141119,000000,24.7687,24.7725,24.579,24.7127,5019300.9558373,0
+IJH.US,D,20141120,000000,24.6078,24.8308,24.6058,24.821,5615494.4128474,0
+IJH.US,D,20141121,000000,25.1367,25.1463,24.8812,24.9469,5916712.1540806,0
+IJH.US,D,20141124,000000,24.9969,25.1134,24.9782,25.1134,5140966.2410892,0
+IJH.US,D,20141125,000000,25.1174,25.2103,25.0264,25.123,5012697.5227867,0
+IJH.US,D,20141126,000000,25.1192,25.1579,25.0709,25.1174,4166394.5213909,0
+IJH.US,D,20141128,000000,25.1154,25.1174,24.8928,24.9275,2740620.9086855,0
+IJH.US,D,20141201,000000,24.8673,24.8852,24.6038,24.6078,5191248.3634346,0
+IJH.US,D,20141202,000000,24.6215,24.8112,24.6215,24.7647,3359841.1924396,0
+IJH.US,D,20141203,000000,24.7534,25.0109,24.7336,24.9822,5630286.3093993,0
+IJH.US,D,20141204,000000,24.9179,24.9873,24.819,24.9335,11760461.27777,0
+IJH.US,D,20141205,000000,24.9742,25.0264,24.8964,24.9782,8527629.0400162,0
+IJH.US,D,20141208,000000,24.9139,25.0845,24.6816,24.7883,6655372.4848964,0
+IJH.US,D,20141209,000000,24.5421,24.9391,24.507,24.9235,5762530.5112426,0
+IJH.US,D,20141210,000000,24.8288,24.8595,24.4239,24.4512,5388638.8656937,0
+IJH.US,D,20141211,000000,24.6,24.8092,24.5421,24.589,4727990.945663,0
+IJH.US,D,20141212,000000,24.3774,24.505,24.2306,24.2306,4174211.2513664,0
+IJH.US,D,20141215,000000,24.358,24.4179,23.9824,24.0656,6152912.6690383,0
+IJH.US,D,20141216,000000,23.9611,24.3542,23.8837,24.0287,43935557.161103,0
+IJH.US,D,20141217,000000,24.093,24.5922,24.0267,24.587,11108853.71057,0
+IJH.US,D,20141218,000000,24.9004,25.0049,24.7276,25.0049,6122451.171776,0
+IJH.US,D,20141219,000000,25.0611,25.1174,24.9082,25.0787,5395123.5505351,0
+IJH.US,D,20141222,000000,25.1078,25.1792,25.0611,25.1792,6165985.2980328,0
+IJH.US,D,20141223,000000,25.2568,25.342,25.2085,25.2606,6003893.9918384,0
+IJH.US,D,20141224,000000,25.3206,25.3731,25.2317,25.3167,1673626.9411075,0
+IJH.US,D,20141226,000000,25.3673,25.4716,25.3498,25.3865,3296264.4335773,0
+IJH.US,D,20141229,000000,25.3865,25.5788,25.3865,25.5008,3199169.7017952,0
+IJH.US,D,20141230,000000,25.4465,25.5203,25.3944,25.4002,3388583.4221445,0
+IJH.US,D,20141231,000000,25.4874,25.5203,25.1174,25.127,7204242.1988714,0
+IJH.US,D,20150102,000000,25.2762,25.3035,24.9179,25.0961,6424877.0469683,0
+IJH.US,D,20150105,000000,24.9355,25.036,24.6566,24.7205,6801014.5825693,0
+IJH.US,D,20150106,000000,24.7647,24.7785,24.3018,24.4492,13028124.230786,0
+IJH.US,D,20150107,000000,24.6195,24.7785,24.5439,24.7785,4641087.9080497,0
+IJH.US,D,20150108,000000,24.9644,25.1659,24.9391,25.1543,5304916.214913,0
+IJH.US,D,20150109,000000,25.1928,25.1928,24.8633,24.9508,7063706.2742142,0
+IJH.US,D,20150112,000000,24.9873,25.0226,24.6816,24.7901,5158732.005848,0
+IJH.US,D,20150113,000000,24.9564,25.2297,24.5515,24.7901,5560255.8434898,0
+IJH.US,D,20150114,000000,24.4859,24.7187,24.4065,24.7049,10947748.530812,0
+IJH.US,D,20150115,000000,24.7825,24.8132,24.3987,24.4298,4633410.5781465,0
+IJH.US,D,20150116,000000,24.4027,24.7883,24.3289,24.7534,6053835.3584515,0
+IJH.US,D,20150120,000000,24.819,24.8832,24.507,24.6911,4662467.7487553,0
+IJH.US,D,20150121,000000,24.6371,24.9082,24.589,24.8615,5636161.7642951,0
+IJH.US,D,20150122,000000,25.0284,25.3246,24.7937,25.3187,6853000.4835751,0
+IJH.US,D,20150123,000000,25.3055,25.3536,25.1832,25.1988,6897598.1807534,0
+IJH.US,D,20150126,000000,25.1563,25.495,25.0825,25.495,4482357.6924851,0
+IJH.US,D,20150127,000000,25.2181,25.4294,25.1192,25.3109,5137594.8245276,0
+IJH.US,D,20150128,000000,25.4623,25.497,24.9604,25.0187,10077143.45016,0
+IJH.US,D,20150129,000000,25.038,25.2199,24.8348,25.1968,5735254.5637791,0
+IJH.US,D,20150130,000000,25.036,25.1212,24.821,24.8465,18632275.608128,0
+IJH.US,D,20150202,000000,24.9931,25.0729,24.583,25.0651,38531222.879871,0
+IJH.US,D,20150203,000000,25.185,25.5283,25.1503,25.5163,7710383.2092296,0
+IJH.US,D,20150204,000000,25.4136,25.5393,25.3633,25.4096,8152689.3124428,0
+IJH.US,D,20150205,000000,25.4661,25.6847,25.4523,25.6695,5813390.8857388,0
+IJH.US,D,20150206,000000,25.7084,25.7349,25.4874,25.5748,4665178.3057151,0
+IJH.US,D,20150209,000000,25.491,25.6053,25.4076,25.4523,8239385.8314308,0
+IJH.US,D,20150210,000000,25.5243,25.6791,25.3789,25.6577,4021655.9427045,0
+IJH.US,D,20150211,000000,25.6232,25.7104,25.5085,25.648,4698195.470968,0
+IJH.US,D,20150212,000000,25.77,25.9113,25.7104,25.8807,6154952.040465,0
+IJH.US,D,20150213,000000,25.8961,26.0469,25.8748,26.0313,7972501.8116883,0
+IJH.US,D,20150217,000000,26.0279,26.0914,25.921,26.0487,4277491.2159823,0
+IJH.US,D,20150218,000000,25.9815,26.1303,25.9519,26.1303,25905149.109221,0
+IJH.US,D,20150219,000000,26.0469,26.1496,26.0064,26.0894,3879183.9059329,0
+IJH.US,D,20150220,000000,26.0567,26.293,25.923,26.2793,7152313.0904875,0
+IJH.US,D,20150223,000000,26.2408,26.2853,26.1265,26.2853,4615954.5913255,0
+IJH.US,D,20150224,000000,26.2681,26.3281,26.1943,26.3124,5334107.6226283,0
+IJH.US,D,20150225,000000,26.2853,26.3531,26.2214,26.2853,4111383.1225215,0
+IJH.US,D,20150226,000000,26.2717,26.295,26.14,26.231,3973469.9844081,0
+IJH.US,D,20150227,000000,26.2095,26.2483,26.1129,26.1149,4367972.1887825,0
+IJH.US,D,20150302,000000,26.1323,26.3241,26.1245,26.3162,4437832.2768259,0
+IJH.US,D,20150303,000000,26.2408,26.2833,26.0802,26.1863,4865873.1059826,0
+IJH.US,D,20150304,000000,26.0934,26.1111,25.9559,26.0782,6517025.6576693,0
+IJH.US,D,20150305,000000,26.1187,26.138,26.0202,26.1013,6677191.1776808,0
+IJH.US,D,20150306,000000,25.9637,26.0547,25.7369,25.7912,4263850.6607676,0
+IJH.US,D,20150309,000000,25.8588,25.925,25.8303,25.8883,4850322.253482,0
+IJH.US,D,20150310,000000,25.6615,25.7004,25.5432,25.559,5914414.6343712,0
+IJH.US,D,20150311,000000,25.6212,25.7469,25.5223,25.7469,5215003.168333,0
+IJH.US,D,20150312,000000,25.8628,26.0706,25.8534,26.0333,3902618.6069624,0
+IJH.US,D,20150313,000000,25.9795,25.9906,25.7044,25.8748,8100775.6929565,0
+IJH.US,D,20150316,000000,26.0607,26.1983,25.9657,26.1769,6124702.2247936,0
+IJH.US,D,20150317,000000,26.142,26.2466,26.0706,26.231,4619295.0300931,0
+IJH.US,D,20150318,000000,26.1803,26.6108,26.1169,26.4887,5354434.2183443,0
+IJH.US,D,20150319,000000,26.4307,26.4771,26.3451,26.4171,3191688.5645863,0
+IJH.US,D,20150320,000000,26.539,26.7562,26.4967,26.6826,4050682.1355194,0
+IJH.US,D,20150323,000000,26.7305,26.7751,26.6882,26.6979,11241758.772015,0
+IJH.US,D,20150324,000000,26.6842,26.6902,26.5625,26.5643,8468347.8685646,0
+IJH.US,D,20150325,000000,26.6088,26.6413,26.1265,26.1341,6625184.6248129,0
+IJH.US,D,20150326,000000,26.0044,26.1672,25.927,26.0706,7299994.5595875,0
+IJH.US,D,20150327,000000,26.0706,26.2061,26.0202,26.1923,3435499.290894,0
+IJH.US,D,20150330,000000,26.3393,26.6028,26.3355,26.5507,13925184.347367,0
+IJH.US,D,20150331,000000,26.4033,26.5467,26.382,26.4576,6527661.366883,0
+IJH.US,D,20150401,000000,26.2681,26.4616,26.2003,26.3764,9783293.2608919,0
+IJH.US,D,20150402,000000,26.3706,26.5874,26.3491,26.4616,4446258.2367466,0
+IJH.US,D,20150406,000000,26.3511,26.7193,26.3317,26.7113,8218868.205987,0
+IJH.US,D,20150407,000000,26.6786,26.7113,26.4616,26.4616,4625681.6185869,0
+IJH.US,D,20150408,000000,26.4771,26.6433,26.4211,26.6108,5129127.560882,0
+IJH.US,D,20150409,000000,26.6048,26.6939,26.4327,26.6088,4532159.6590261,0
+IJH.US,D,20150410,000000,26.6608,26.7153,26.6108,26.6608,7735893.4224448,0
+IJH.US,D,20150413,000000,26.6786,26.7269,26.5681,26.5681,3872528.843226,0
+IJH.US,D,20150414,000000,26.5952,26.6433,26.4015,26.5952,5241117.4485287,0
+IJH.US,D,20150415,000000,26.7073,26.8162,26.6628,26.7233,3190779.8826341,0
+IJH.US,D,20150416,000000,26.6786,26.7269,26.5585,26.6453,20346240.799763,0
+IJH.US,D,20150417,000000,26.3764,26.4807,26.231,26.3317,6257039.3600184,0
+IJH.US,D,20150420,000000,26.4847,26.6028,26.4596,26.5527,4586494.7093969,0
+IJH.US,D,20150421,000000,26.6493,26.6882,26.5236,26.5565,3716245.8733736,0
+IJH.US,D,20150422,000000,26.5795,26.6433,26.4131,26.6413,4538060.92875,0
+IJH.US,D,20150423,000000,26.6377,26.8202,26.6008,26.7656,4148200.2304838,0
+IJH.US,D,20150424,000000,26.7093,26.8005,26.6321,26.6572,3299140.2054375,0
+IJH.US,D,20150427,000000,26.7113,26.7522,26.4033,26.4307,4750088.4385922,0
+IJH.US,D,20150428,000000,26.4327,26.5527,26.2483,26.539,5252796.0768008,0
+IJH.US,D,20150429,000000,26.444,26.4751,26.293,26.388,5510453.8769486,0
+IJH.US,D,20150430,000000,26.3124,26.3355,25.9906,26.0894,5702846.6284713,0
+IJH.US,D,20150501,000000,26.144,26.3393,26.142,26.2892,7324115.9350469,0
+IJH.US,D,20150504,000000,26.3491,26.4907,26.3124,26.386,4806927.5272973,0
+IJH.US,D,20150505,000000,26.382,26.446,26.0162,26.0706,5658630.99075,0
+IJH.US,D,20150506,000000,26.1536,26.1943,25.923,26.0726,4293739.0688441,0
+IJH.US,D,20150507,000000,26.0782,26.2388,25.9867,26.1596,3711119.0484954,0
+IJH.US,D,20150508,000000,26.388,26.4947,26.3744,26.3995,2870376.5610915,0
+IJH.US,D,20150511,000000,26.4229,26.4807,26.2853,26.382,4175765.3040233,0
+IJH.US,D,20150512,000000,26.2503,26.3936,26.0626,26.3202,3981818.4998442,0
+IJH.US,D,20150513,000000,26.4131,26.4674,26.297,26.3724,3145536.8147511,0
+IJH.US,D,20150514,000000,26.5081,26.6533,26.4171,26.6413,2022080.6549596,0
+IJH.US,D,20150515,000000,26.6493,26.6648,26.5216,26.6283,3136914.6621362,0
+IJH.US,D,20150518,000000,26.6088,26.8625,26.5565,26.8312,4262244.9784543,0
+IJH.US,D,20150519,000000,26.8084,26.8723,26.7482,26.8005,2817709.1486216,0
+IJH.US,D,20150520,000000,26.8238,26.8914,26.7404,26.8025,2707139.0765252,0
+IJH.US,D,20150521,000000,26.7849,26.8838,26.7324,26.8294,3158681.7252647,0
+IJH.US,D,20150522,000000,26.7907,26.8645,26.7638,26.8084,3152362.2553241,0
+IJH.US,D,20150526,000000,26.7384,26.7464,26.4576,26.5098,4726287.1670025,0
+IJH.US,D,20150527,000000,26.5663,26.7733,26.5061,26.7522,4387126.7912983,0
+IJH.US,D,20150528,000000,26.7444,26.7562,26.5968,26.7015,3033433.3418604,0
+IJH.US,D,20150529,000000,26.6882,26.7053,26.44,26.5196,7037524.8754651,0
+IJH.US,D,20150601,000000,26.6108,26.6728,26.3995,26.5663,19704571.941416,0
+IJH.US,D,20150602,000000,26.4807,26.6826,26.4269,26.5912,4528628.19053,0
+IJH.US,D,20150603,000000,26.6826,26.8274,26.5719,26.7287,6845720.7020259,0
+IJH.US,D,20150604,000000,26.6166,26.6708,26.452,26.4867,11455670.764315,0
+IJH.US,D,20150605,000000,26.3451,26.5854,26.2892,26.5643,4090757.0747991,0
+IJH.US,D,20150608,000000,26.5527,26.5988,26.38,26.3956,3310880.7892976,0
+IJH.US,D,20150609,000000,26.4033,26.4229,26.2234,26.3355,3400282.7022795,0
+IJH.US,D,20150610,000000,26.4656,26.7213,26.4287,26.6301,18538939.51533,0
+IJH.US,D,20150611,000000,26.6842,26.7849,26.659,26.7809,4416741.562196,0
+IJH.US,D,20150612,000000,26.6922,26.7384,26.6048,26.6688,4823020.49119,0
+IJH.US,D,20150615,000000,26.4807,26.5527,26.3028,26.5041,7224780.4761784,0
+IJH.US,D,20150616,000000,26.4636,26.7253,26.442,26.6939,19838220.469912,0
+IJH.US,D,20150617,000000,26.758,26.7985,26.5854,26.6708,3372325.2433515,0
+IJH.US,D,20150618,000000,26.7542,26.971,26.7305,26.8894,4184955.3828584,0
+IJH.US,D,20150619,000000,26.88,26.9381,26.8025,26.8025,7584861.1886464,0
+IJH.US,D,20150622,000000,26.9786,26.9941,26.8838,26.9612,3315465.5027838,0
+IJH.US,D,20150623,000000,26.9746,27.0099,26.9225,26.9826,3333685.6085191,0
+IJH.US,D,20150624,000000,26.969,26.9826,26.7133,26.7287,3333959.245698,0
+IJH.US,D,20150625,000000,26.8005,26.8144,26.6008,26.6493,6190989.5406161,0
+IJH.US,D,20150626,000000,26.7113,26.7424,26.6008,26.7015,4554081.6111236,0
+IJH.US,D,20150629,000000,26.4538,26.6265,26.1245,26.1361,5690006.3329299,0
+IJH.US,D,20150630,000000,26.3124,26.3317,26.1091,26.1963,10790701.442046,0
+IJH.US,D,20150701,000000,26.4249,26.4249,26.1749,26.2793,36320926.31259,0
+IJH.US,D,20150702,000000,26.3471,26.3764,26.1516,26.235,7802149.7604736,0
+IJH.US,D,20150706,000000,26.024,26.295,25.9906,26.1556,7395659.1498886,0
+IJH.US,D,20150707,000000,26.1749,26.293,25.8069,26.2813,6756112.2704189,0
+IJH.US,D,20150708,000000,26.0744,26.1576,25.7992,25.9075,6615834.4940434,0
+IJH.US,D,20150709,000000,26.1672,26.1983,25.9055,25.923,6714318.0635817,0
+IJH.US,D,20150710,000000,26.237,26.2388,26.0994,26.1963,5065359.772291,0
+IJH.US,D,20150713,000000,26.3628,26.452,26.3355,26.4229,5230832.8209779,0
+IJH.US,D,20150714,000000,26.4151,26.5834,26.3995,26.537,4571325.9163535,0
+IJH.US,D,20150715,000000,26.5507,26.5527,26.3451,26.388,3973821.0660715,0
+IJH.US,D,20150716,000000,26.535,26.545,26.4151,26.4807,21183255.625977,0
+IJH.US,D,20150717,000000,26.4556,26.4576,26.231,26.2755,5343039.5531816,0
+IJH.US,D,20150720,000000,26.2833,26.3281,26.2095,26.2737,5308117.2536085,0
+IJH.US,D,20150721,000000,26.2483,26.3337,26.0607,26.0856,4828895.9460856,0
+IJH.US,D,20150722,000000,25.9984,26.1749,25.9984,26.144,4471040.4718074,0
+IJH.US,D,20150723,000000,26.1983,26.2466,25.9424,25.9755,4300430.2723105,0
+IJH.US,D,20150724,000000,25.9677,26.0144,25.6964,25.7389,5284062.9967025,0
+IJH.US,D,20150727,000000,25.6232,25.6751,25.5008,25.551,4300430.2723105,0
+IJH.US,D,20150728,000000,25.6286,25.8283,25.4661,25.8125,5540574.6184791,0
+IJH.US,D,20150729,000000,25.8341,26.1476,25.774,26.1091,4224854.7813063,0
+IJH.US,D,20150730,000000,26.0818,26.1883,25.9755,26.1692,4030753.0881581,0
+IJH.US,D,20150731,000000,26.2114,26.3355,26.1652,26.2003,4639952.0556094,0
+IJH.US,D,20150803,000000,26.2483,26.2483,25.9906,26.1205,4550756.661253,0
+IJH.US,D,20150804,000000,26.138,26.2775,26.0469,26.1071,4278105.6088932,0
+IJH.US,D,20150805,000000,26.237,26.4191,26.1652,26.2483,4043350.7243139,0
+IJH.US,D,20150806,000000,26.2793,26.295,25.8418,25.9984,5156780.404837,0
+IJH.US,D,20150807,000000,25.9424,26.0024,25.8418,25.9579,4134389.297403,0
+IJH.US,D,20150810,000000,26.1149,26.3531,26.1071,26.3511,3645425.4737217,0
+IJH.US,D,20150811,000000,26.138,26.2214,25.9984,26.0934,4165676.8691673,0
+IJH.US,D,20150812,000000,25.921,26.0726,25.6306,26.0313,5380837.6246155,0
+IJH.US,D,20150813,000000,26.0353,26.14,25.9328,26.0279,3631124.0589054,0
+IJH.US,D,20150814,000000,26.0202,26.2234,25.9775,26.1983,5548014.4519629,0
+IJH.US,D,20150817,000000,26.1225,26.4344,26.0409,26.4249,3543508.5320341,0
+IJH.US,D,20150818,000000,26.4131,26.4171,26.2699,26.3008,2800919.1843679,0
+IJH.US,D,20150819,000000,26.173,26.2214,25.9113,26.0162,5139221.1587035,0
+IJH.US,D,20150820,000000,25.8145,25.8496,25.4294,25.4353,5979147.8975368,0
+IJH.US,D,20150821,000000,25.1659,25.3015,24.821,24.8328,8635788.0071598,0
+IJH.US,D,20150824,000000,23.9168,24.6038,19.0411,23.9108,16658948.837685,0
+IJH.US,D,20150825,000000,24.523,24.523,23.5716,23.5755,10327103.268542,0
+IJH.US,D,20150826,000000,24.0674,24.2711,23.6045,24.2166,9139631.4978086,0
+IJH.US,D,20150827,000000,24.4472,24.8555,24.3542,24.8034,6900375.856266,0
+IJH.US,D,20150828,000000,24.7647,24.9782,24.7187,24.9082,5312701.9670946,0
+IJH.US,D,20150831,000000,24.7957,24.9524,24.6969,24.7336,4760770.6144966,0
+IJH.US,D,20150901,000000,24.4879,24.4879,23.9591,24.0367,7595471.0830313,0
+IJH.US,D,20150902,000000,24.3387,24.3931,24.0327,24.3931,7868576.4763675,0
+IJH.US,D,20150903,000000,24.4472,24.7396,24.4278,24.513,4397767.6634775,0
+IJH.US,D,20150904,000000,24.1839,24.3892,24.1237,24.2186,4799110.7973219,0
+IJH.US,D,20150908,000000,24.5673,24.819,24.505,24.8016,3380911.2552069,0
+IJH.US,D,20150909,000000,24.9989,25.0246,24.503,24.5384,2728209.1392926,0
+IJH.US,D,20150910,000000,24.4859,24.8092,24.4859,24.587,5675730.7329419,0
+IJH.US,D,20150911,000000,24.507,24.7296,24.4219,24.7243,3530337.8066924,0
+IJH.US,D,20150914,000000,24.7745,24.7825,24.585,24.6195,2779157.2842051,0
+IJH.US,D,20150915,000000,24.6718,24.9315,24.6215,24.8964,3261244.037657,0
+IJH.US,D,20150916,000000,24.8928,25.1523,24.8633,25.127,4703513.3255748,0
+IJH.US,D,20150917,000000,25.1425,25.4483,25.0416,25.1038,4354946.0264787,0
+IJH.US,D,20150918,000000,24.8054,24.9802,24.6604,24.6931,4699481.0494118,0
+IJH.US,D,20150921,000000,24.8152,25.0921,24.7667,24.821,3228624.4207582,0
+IJH.US,D,20150922,000000,24.5364,24.6371,24.356,24.4937,3187392.9771758,0
+IJH.US,D,20150923,000000,24.5535,24.6078,24.356,24.4318,3903800.9260933,0
+IJH.US,D,20150924,000000,24.2691,24.3698,24.0692,24.3116,4507542.6388657,0
+IJH.US,D,20150925,000000,24.4839,24.523,24.1741,24.2731,4687327.4283007,0
+IJH.US,D,20150928,000000,24.1701,24.2106,23.5873,23.6609,4350263.2166453,0
+IJH.US,D,20150929,000000,23.6436,23.8117,23.5233,23.6376,6720725.3039381,0
+IJH.US,D,20150930,000000,23.8604,23.986,23.692,23.9511,9488751.2342283,0
+IJH.US,D,20151001,000000,23.9591,24.0307,23.6531,23.8969,10178905.502879,0
+IJH.US,D,20151002,000000,23.6627,24.2455,23.5524,24.2418,7228348.0854342,0
+IJH.US,D,20151005,000000,24.3987,24.7376,24.3854,24.7127,7993447.9632804,0
+IJH.US,D,20151006,000000,24.6834,24.7825,24.5364,24.6235,5816684.8578164,0
+IJH.US,D,20151007,000000,24.7434,24.9544,24.6275,24.9355,5719089.3183675,0
+IJH.US,D,20151008,000000,24.8792,25.2568,24.8595,25.1888,5165309.6240711,0
+IJH.US,D,20151009,000000,25.2568,25.2839,25.1212,25.245,7090899.6142277,0
+IJH.US,D,20151012,000000,25.2684,25.2782,25.1563,25.2277,4488646.1846318,0
+IJH.US,D,20151013,000000,25.1118,25.3246,24.9742,24.9951,6626614.7662945,0
+IJH.US,D,20151014,000000,25.0089,25.0881,24.7785,24.8034,5813829.7378183,0
+IJH.US,D,20151015,000000,24.8928,25.0961,24.6969,25.0961,4539589.1665787,0
+IJH.US,D,20151016,000000,25.1579,25.1659,24.9604,25.1018,3806096.9643661,0
+IJH.US,D,20151019,000000,24.9873,25.2217,24.9873,25.1716,5058642.7539964,0
+IJH.US,D,20151020,000000,25.131,25.2975,25.1058,25.1697,4698753.0712568,0
+IJH.US,D,20151021,000000,25.247,25.249,24.8693,24.9024,4326286.404224,0
+IJH.US,D,20151022,000000,25.0129,25.1716,24.9255,25.0825,4797995.5967442,0
+IJH.US,D,20151023,000000,25.2528,25.2548,25.0304,25.2123,5828100.1748407,0
+IJH.US,D,20151026,000000,25.1679,25.2006,25.0494,25.1425,4236739.9282042,0
+IJH.US,D,20151027,000000,25.0552,25.1038,24.8034,24.9488,7008761.9938981,0
+IJH.US,D,20151028,000000,25.0129,25.4563,24.9488,25.4563,5565140.008983,0
+IJH.US,D,20151029,000000,25.3673,25.4214,25.2433,25.3286,3746216.8889004,0
+IJH.US,D,20151030,000000,25.3071,25.4333,25.2626,25.2839,3817522.6073223,0
+IJH.US,D,20151102,000000,25.3015,25.7024,25.2895,25.6675,6358341.9087952,0
+IJH.US,D,20151103,000000,25.627,25.8031,25.563,25.6926,5896545.6102997,0
+IJH.US,D,20151104,000000,25.7662,25.7816,25.5748,25.6518,5021397.1198862,0
+IJH.US,D,20151105,000000,25.6577,25.6984,25.4641,25.6655,4034836.9939774,0
+IJH.US,D,20151106,000000,25.6133,25.6695,25.4234,25.6326,2307148.6396779,0
+IJH.US,D,20151109,000000,25.5841,25.5879,25.2297,25.4038,4756320.1381169,0
+IJH.US,D,20151110,000000,25.3382,25.5452,25.3055,25.5452,4158040.8429892,0
+IJH.US,D,20151111,000000,25.5917,25.5935,25.3865,25.3982,2912341.1457945,0
+IJH.US,D,20151112,000000,25.2375,25.2375,24.8445,24.8445,4626301.1744634,0
+IJH.US,D,20151113,000000,24.7917,24.8555,24.585,24.6333,6202823.0578577,0
+IJH.US,D,20151116,000000,24.6215,24.9508,24.596,24.9429,3965245.3801473,0
+IJH.US,D,20151117,000000,24.9911,25.1134,24.817,24.8575,5835503.8675653,0
+IJH.US,D,20151118,000000,24.9409,25.2935,24.9024,25.2839,4464896.5426985,0
+IJH.US,D,20151119,000000,25.2684,25.3129,25.1792,25.2508,3079445.6916233,0
+IJH.US,D,20151120,000000,25.3206,25.4523,25.2935,25.3809,3558563.7398336,0
+IJH.US,D,20151123,000000,25.3498,25.5472,25.3478,25.4234,4393601.1502079,0
+IJH.US,D,20151124,000000,25.3071,25.6422,25.2508,25.5935,4309171.1731351,0
+IJH.US,D,20151125,000000,25.6133,25.7122,25.555,25.6829,2508514.6254784,0
+IJH.US,D,20151127,000000,25.6907,25.8012,25.5841,25.7529,1566830.9968922,0
+IJH.US,D,20151130,000000,25.8476,25.8496,25.5973,25.6252,5849779.4675538,0
+IJH.US,D,20151201,000000,25.7349,25.8418,25.6751,25.8303,3702192.2809079,0
+IJH.US,D,20151202,000000,25.8283,25.8588,25.5085,25.5413,5355425.5077465,0
+IJH.US,D,20151203,000000,25.6153,25.646,25.0129,25.1134,6354242.5140793,0
+IJH.US,D,20151204,000000,25.1174,25.4483,25.0881,25.4313,3720541.4607842,0
+IJH.US,D,20151207,000000,25.3789,25.3789,25.0416,25.1563,4786007.1905335,0
+IJH.US,D,20151208,000000,24.9604,25.0825,24.8348,25.0089,5555542.0558628,0
+IJH.US,D,20151209,000000,24.9024,25.1792,24.6275,24.6969,6180575.8389249,0
+IJH.US,D,20151210,000000,24.6911,24.9179,24.6467,24.7514,9756822.7360678,0
+IJH.US,D,20151211,000000,24.505,24.6293,24.3116,24.4007,7547765.2805397,0
+IJH.US,D,20151214,000000,24.362,24.4919,24.0638,24.2613,8962190.6947735,0
+IJH.US,D,20151215,000000,24.3854,24.577,24.3714,24.513,7435398.4964014,0
+IJH.US,D,20151216,000000,24.6409,24.8268,24.4801,24.7629,6482304.713756,0
+IJH.US,D,20151217,000000,24.8348,24.8348,24.4646,24.4703,5441941.3229368,0
+IJH.US,D,20151218,000000,24.3911,24.3911,24.1157,24.1217,5897103.2105884,0
+IJH.US,D,20151221,000000,24.2593,24.366,24.1257,24.2904,8767799.8755495,0
+IJH.US,D,20151222,000000,24.3834,24.589,24.2306,24.5364,5518508.1033435,0
+IJH.US,D,20151223,000000,24.6738,24.8519,24.6137,24.8405,5286241.7682021,0
+IJH.US,D,20151224,000000,24.8555,24.9544,24.7647,24.8653,2278370.2692135,0
+IJH.US,D,20151228,000000,24.7434,24.8248,24.579,24.8248,7198604.2403952,0
+IJH.US,D,20151229,000000,24.9624,25.0709,24.8633,25.0264,6601440.1458451,0
+IJH.US,D,20151230,000000,25.0029,25.0416,24.8034,24.8034,6256068.722479,0
+IJH.US,D,20151231,000000,24.7243,24.8595,24.5495,24.5495,7890013.1096954,0
+IJH.US,D,20160104,000000,24.1701,24.2306,23.986,24.2266,13228147.845521,0
+IJH.US,D,20160105,000000,24.2711,24.3195,24.1257,24.2437,10285169.661633,0
+IJH.US,D,20160106,000000,23.9242,24.0772,23.7792,23.9049,5806611.911857,0
+IJH.US,D,20160107,000000,23.5117,23.6743,23.2738,23.2831,10438163.822374,0
+IJH.US,D,20160108,000000,23.4014,23.4595,22.9538,22.9847,12874556.98086,0
+IJH.US,D,20160111,000000,23.0641,23.1421,22.6981,22.9093,15384444.955198,0
+IJH.US,D,20160112,000000,23.1032,23.1668,22.681,22.9985,9263883.4288454,0
+IJH.US,D,20160113,000000,23.0835,23.1381,22.3032,22.3863,17791460.839205,0
+IJH.US,D,20160114,000000,22.4775,22.7932,22.2004,22.6558,12230797.12143,0
+IJH.US,D,20160115,000000,22.0997,22.3632,21.8943,22.3167,16512625.228548,0
+IJH.US,D,20160119,000000,22.526,22.5453,22.0221,22.2064,10773488.114609,0
+IJH.US,D,20160120,000000,21.8831,22.2778,21.3384,22.0552,21833412.399831,0
+IJH.US,D,20160121,000000,22.1095,22.435,21.9469,22.0899,12628665.5794,0
+IJH.US,D,20160122,000000,22.4191,22.6632,22.3961,22.6361,10449925.058097,0
+IJH.US,D,20160125,000000,22.516,22.5511,22.1424,22.1771,12856156.171327,0
+IJH.US,D,20160126,000000,22.2643,22.677,22.2585,22.6692,9279573.6814179,0
+IJH.US,D,20160127,000000,22.578,22.8162,22.3185,22.4424,11501543.714006,0
+IJH.US,D,20160128,000000,22.6381,22.681,22.3107,22.458,14189228.736009,0
+IJH.US,D,20160129,000000,22.5511,23.1904,22.5453,23.1768,19827600.249596,0
+IJH.US,D,20160201,000000,22.9867,23.2638,22.9153,23.1531,21545262.124627,0
+IJH.US,D,20160202,000000,22.9345,22.946,22.5958,22.6632,15116688.394262,0
+IJH.US,D,20160203,000000,22.8337,22.8669,22.2914,22.8202,18531318.978049,0
+IJH.US,D,20160204,000000,22.7524,23.1497,22.741,22.9809,11792554.272173,0
+IJH.US,D,20160205,000000,22.886,22.9053,22.4695,22.4951,8868405.4239651,0
+IJH.US,D,20160208,000000,22.2623,22.276,21.7957,22.0997,13033261.381596,0
+IJH.US,D,20160209,000000,21.8342,22.2296,21.8191,22.0477,18611401.738055,0
+IJH.US,D,20160210,000000,22.1673,22.4735,22.0881,22.1075,10177764.487472,0
+IJH.US,D,20160211,000000,21.759,21.9411,21.6058,21.7917,13678033.182291,0
+IJH.US,D,20160212,000000,22.0012,22.2332,21.902,22.2044,8785008.0400201,0
+IJH.US,D,20160216,000000,22.4542,22.7097,22.3185,22.677,10514425.987808,0
+IJH.US,D,20160217,000000,22.8142,23.1222,22.8106,23.0157,6137341.1646751,0
+IJH.US,D,20160218,000000,23.0699,23.0797,22.886,22.9867,5822973.349963,0
+IJH.US,D,20160219,000000,22.8764,22.9847,22.7312,22.977,3735679.2760339,0
+IJH.US,D,20160222,000000,23.1824,23.3607,23.1786,23.2738,3873127.74724,0
+IJH.US,D,20160223,000000,23.1806,23.2618,23.049,23.0699,4698887.3083634,0
+IJH.US,D,20160224,000000,22.8589,23.2698,22.739,23.2291,6368414.8547546,0
+IJH.US,D,20160225,000000,23.2793,23.4964,23.2151,23.4866,3334847.2757876,0
+IJH.US,D,20160226,000000,23.622,23.6761,23.5213,23.5991,4667140.2326574,0
+IJH.US,D,20160229,000000,23.6029,23.7441,23.4806,23.4806,5734051.5927856,0
+IJH.US,D,20160301,000000,23.6569,24.0134,23.5795,24.0076,8521304.4071099,0
+IJH.US,D,20160302,000000,23.9611,24.2342,23.9168,24.2226,5218390.0737917,0
+IJH.US,D,20160303,000000,24.1955,24.4977,24.1721,24.4977,15004326.77309,0
+IJH.US,D,20160304,000000,24.513,24.7414,24.4354,24.6566,8633743.4727676,0
+IJH.US,D,20160307,000000,24.5306,24.7825,24.5266,24.7572,5412636.3299777,0
+IJH.US,D,20160308,000000,24.6255,24.6313,24.2924,24.2998,4359995.4068724,0
+IJH.US,D,20160309,000000,24.4045,24.4452,24.2613,24.4045,3970934.96828,0
+IJH.US,D,20160310,000000,24.4879,24.5575,24.1025,24.3233,4542144.8345694,0
+IJH.US,D,20160311,000000,24.5475,24.8132,24.5384,24.7957,6096672.4843471,0
+IJH.US,D,20160314,000000,24.7414,24.7707,24.6137,24.7107,3975235.7186562,0
+IJH.US,D,20160315,000000,24.577,24.6078,24.4646,24.5421,3101037.2139201,0
+IJH.US,D,20160316,000000,24.4626,24.8348,24.4626,24.8016,12076703.249008,0
+IJH.US,D,20160317,000000,24.7687,25.125,24.7167,25.0592,3899324.6348855,0
+IJH.US,D,20160318,000000,25.1192,25.3015,25.0456,25.1832,5348677.5116583,0
+IJH.US,D,20160321,000000,25.1832,25.2626,25.1058,25.1968,3974863.9851303,0
+IJH.US,D,20160322,000000,25.0825,25.2877,25.036,25.2085,4362478.7933441,0
+IJH.US,D,20160323,000000,25.1367,25.1367,24.8946,24.9004,4077049.401031,0
+IJH.US,D,20160324,000000,24.7554,24.9295,24.6678,24.9179,4814940.449967,0
+IJH.US,D,20160328,000000,25.0089,25.0631,24.8445,25.0129,3975271.8594157,0
+IJH.US,D,20160329,000000,24.9235,25.4756,24.8946,25.4756,8526751.3358578,0
+IJH.US,D,20160330,000000,25.6153,25.6153,25.4214,25.4661,9407537.784748,0
+IJH.US,D,20160331,000000,25.4776,25.5748,25.4353,25.4836,7667597.7129904,0
+IJH.US,D,20160401,000000,25.2955,25.6212,25.2415,25.6192,5180473.2541485,0
+IJH.US,D,20160404,000000,25.5841,25.5973,25.342,25.3711,3474102.7849669,0
+IJH.US,D,20160405,000000,25.1832,25.2568,25.0749,25.0998,7046147.0280808,0
+IJH.US,D,20160406,000000,25.1098,25.3613,25.0532,25.3478,4867122.543667,0
+IJH.US,D,20160407,000000,25.185,25.2588,24.887,25.0284,3362587.8901588,0
+IJH.US,D,20160408,000000,25.1948,25.3458,25.1038,25.1716,4864251.9347724,0
+IJH.US,D,20160411,000000,25.2975,25.4543,25.129,25.1367,3618350.8819178,0
+IJH.US,D,20160412,000000,25.1832,25.4483,25.1058,25.4136,5439932.9293038,0
+IJH.US,D,20160413,000000,25.5492,25.8418,25.5373,25.8341,5307012.3789621,0
+IJH.US,D,20160414,000000,25.8185,25.8688,25.7196,25.7469,3849104.4681278,0
+IJH.US,D,20160415,000000,25.7064,25.8608,25.6887,25.8588,5252444.9951375,0
+IJH.US,D,20160418,000000,25.7291,25.9833,25.7024,25.9559,3886752.8135578,0
+IJH.US,D,20160419,000000,26.0313,26.1672,25.9464,26.0626,5040691.1224742,0
+IJH.US,D,20160420,000000,26.1033,26.2043,25.9539,26.0782,4642662.6125692,0
+IJH.US,D,20160421,000000,26.1071,26.1341,25.8223,25.8476,5588440.4729059,0
+IJH.US,D,20160422,000000,25.8883,26.1033,25.8845,26.0762,5706310.978414,0
+IJH.US,D,20160425,000000,25.9964,26.0297,25.8361,25.921,4629053.0351483,0
+IJH.US,D,20160426,000000,26.0104,26.1672,25.9484,26.1496,3228949.6875934,0
+IJH.US,D,20160427,000000,26.1672,26.3084,26.0874,26.2833,4035306.8238505,0
+IJH.US,D,20160428,000000,26.1149,26.2601,25.8961,25.9368,4613187.2417437,0
+IJH.US,D,20160429,000000,25.8379,25.9133,25.6192,25.7972,4918535.3554869,0
+IJH.US,D,20160502,000000,25.8708,26.0353,25.7645,26.0313,9384361.2319999,0
+IJH.US,D,20160503,000000,25.8436,25.8436,25.5163,25.6713,4595633.1585756,0
+IJH.US,D,20160504,000000,25.5393,25.7587,25.4776,25.561,4475181.1702488,0
+IJH.US,D,20160505,000000,25.648,25.7272,25.4736,25.5355,2311826.2865456,0
+IJH.US,D,20160506,000000,25.4465,25.6597,25.3847,25.648,2539466.6044762,0
+IJH.US,D,20160509,000000,25.6286,25.7509,25.555,25.6518,2131318.6819214,0
+IJH.US,D,20160510,000000,25.7605,25.9559,25.714,25.9559,3811404.4930416,0
+IJH.US,D,20160511,000000,25.8787,25.9406,25.6926,25.7044,3417335.9777807,0
+IJH.US,D,20160512,000000,25.7912,25.8588,25.5243,25.6926,3720686.0238221,0
+IJH.US,D,20160513,000000,25.6286,25.7064,25.3556,25.4389,3162610.742115,0
+IJH.US,D,20160516,000000,25.5065,25.7834,25.4874,25.7104,8127772.8402756,0
+IJH.US,D,20160517,000000,25.6577,25.7429,25.3206,25.4214,5452768.0618792,0
+IJH.US,D,20160518,000000,25.3573,25.6212,25.2257,25.3693,10544149.180984,0
+IJH.US,D,20160519,000000,25.1988,25.3944,25.0729,25.282,6185831.7379441,0
+IJH.US,D,20160520,000000,25.3847,25.6557,25.3847,25.627,4458675.1691051,0
+IJH.US,D,20160523,000000,25.6133,25.6751,25.5263,25.5688,4356179.9752661,0
+IJH.US,D,20160524,000000,25.7158,26.0409,25.7044,26.0144,5891604.6521841,0
+IJH.US,D,20160525,000000,26.0994,26.2134,26.0894,26.1769,5578439.8084655,0
+IJH.US,D,20160526,000000,26.2079,26.2755,26.1341,26.1769,5065401.0760161,0
+IJH.US,D,20160527,000000,26.1963,26.3936,26.1785,26.3936,5814562.8789392,0
+IJH.US,D,20160531,000000,26.44,26.5021,26.3084,26.3898,6948969.6888481,0
+IJH.US,D,20160601,000000,26.2793,26.5118,26.2194,26.4867,6477234.6814996,0
+IJH.US,D,20160602,000000,26.444,26.6572,26.3706,26.6572,6096481.4546188,0
+IJH.US,D,20160603,000000,26.6265,26.6339,26.3531,26.533,6632102.9987677,0
+IJH.US,D,20160606,000000,26.5932,26.8104,26.5699,26.7522,3899174.908882,0
+IJH.US,D,20160607,000000,26.7849,26.9281,26.7464,26.8449,3452428.6552199,0
+IJH.US,D,20160608,000000,26.88,27.0099,26.8781,26.971,3727810.9164021,0
+IJH.US,D,20160609,000000,26.8683,26.9361,26.7769,26.905,3400623.4580116,0
+IJH.US,D,20160610,000000,26.6708,26.7093,26.448,26.535,5564659.8531793,0
+IJH.US,D,20160613,000000,26.4249,26.5527,26.2095,26.237,6112992.6187277,0
+IJH.US,D,20160614,000000,26.144,26.2737,26.0144,26.1576,8649593.7772752,0
+IJH.US,D,20160615,000000,26.2292,26.386,26.1712,26.2134,5970773.5672723,0
+IJH.US,D,20160616,000000,26.0313,26.1963,25.8379,26.1769,4154679.7523591,0
+IJH.US,D,20160617,000000,26.1614,26.2872,26.0802,26.1963,5239754.4256001,0
+IJH.US,D,20160620,000000,26.5625,26.6628,26.438,26.448,9225083.7420783,0
+IJH.US,D,20160621,000000,26.4771,26.541,26.3551,26.4576,3073203.6661673,0
+IJH.US,D,20160622,000000,26.5021,26.6205,26.384,26.3936,3870850.8793938,0
+IJH.US,D,20160623,000000,26.6513,26.8874,26.6473,26.8874,7216323.5384638,0
+IJH.US,D,20160624,000000,25.7972,26.2466,25.7064,25.7894,18347636.149558,0
+IJH.US,D,20160627,000000,25.5301,25.5301,24.9275,25.0709,12873519.224767,0
+IJH.US,D,20160628,000000,25.2935,25.5708,25.282,25.561,7340002.3803142,0
+IJH.US,D,20160629,000000,25.8263,26.0353,25.7854,26.0004,7145322.4350143,0
+IJH.US,D,20160630,000000,26.0449,26.5254,25.9697,26.5254,10765702.362428,0
+IJH.US,D,20160701,000000,26.4636,26.6959,26.4636,26.5834,6751181.6382349,0
+IJH.US,D,20160705,000000,26.4711,26.4967,26.1053,26.2581,9320629.5841685,0
+IJH.US,D,20160706,000000,26.1536,26.4015,26.0802,26.3784,11307891.198868,0
+IJH.US,D,20160707,000000,26.45,26.6205,26.3261,26.438,4395552.751219,0
+IJH.US,D,20160708,000000,26.7015,26.963,26.6628,26.9243,5571712.46424,0
+IJH.US,D,20160711,000000,27.0484,27.1491,26.9981,27.0967,8005348.5990755,0
+IJH.US,D,20160712,000000,27.2459,27.4338,27.2247,27.3624,18633757.379266,0
+IJH.US,D,20160713,000000,27.4513,27.4631,27.2285,27.2868,8191840.0808737,0
+IJH.US,D,20160714,000000,27.494,27.5076,27.3426,27.3526,6025309.9733031,0
+IJH.US,D,20160715,000000,27.4533,27.4669,27.2885,27.3526,8504436.998372,0
+IJH.US,D,20160718,000000,27.3292,27.4318,27.2808,27.3717,6775142.9617592,0
+IJH.US,D,20160719,000000,27.3235,27.3683,27.2325,27.3215,4376635.6451225,0
+IJH.US,D,20160720,000000,27.3871,27.5056,27.2714,27.4631,4074602.1553188,0
+IJH.US,D,20160721,000000,27.4318,27.5189,27.2674,27.3159,5844172.4868713,0
+IJH.US,D,20160722,000000,27.3446,27.5307,27.2868,27.4998,4865320.6686594,0
+IJH.US,D,20160725,000000,27.4593,27.5056,27.3624,27.4148,5844141.5090771,0
+IJH.US,D,20160726,000000,27.4206,27.5672,27.3891,27.5504,4414015.5163393,0
+IJH.US,D,20160727,000000,27.5576,27.6161,27.3486,27.4318,6852040.1719666,0
+IJH.US,D,20160728,000000,27.3971,27.5909,27.3663,27.5445,4118921.0523526,0
+IJH.US,D,20160729,000000,27.5189,27.7108,27.424,27.6256,8123673.4455596,0
+IJH.US,D,20160801,000000,27.6506,27.6988,27.5056,27.556,13727463.415306,0
+IJH.US,D,20160802,000000,27.556,27.585,27.1685,27.2383,7525301.2170499,0
+IJH.US,D,20160803,000000,27.2479,27.4148,27.1589,27.4088,8115278.4634325,0
+IJH.US,D,20160804,000000,27.4375,27.5405,27.3737,27.4186,6549289.0299392,0
+IJH.US,D,20160805,000000,27.5692,27.7322,27.5287,27.6895,5606004.8820054,0
+IJH.US,D,20160808,000000,27.7128,27.796,27.6701,27.7048,4375277.7851599,0
+IJH.US,D,20160809,000000,27.7088,27.7631,27.6605,27.6949,3720412.3866433,0
+IJH.US,D,20160810,000000,27.6969,27.7304,27.5576,27.6007,8071083.4775738,0
+IJH.US,D,20160811,000000,27.6895,27.7304,27.575,27.6586,3722808.0026992,0
+IJH.US,D,20160812,000000,27.6332,27.7148,27.5544,27.6199,4623822.9509573,0
+IJH.US,D,20160815,000000,27.6929,27.8812,27.6781,27.8385,3326152.8416538,0
+IJH.US,D,20160816,000000,27.7651,27.7651,27.5544,27.5636,6175774.2808818,0
+IJH.US,D,20160817,000000,27.5636,27.585,27.3446,27.5056,19803484.037102,0
+IJH.US,D,20160818,000000,27.5094,27.7128,27.5094,27.6969,8434995.1105455,0
+IJH.US,D,20160819,000000,27.6466,27.7437,27.5596,27.7186,7572299.6932498,0
+IJH.US,D,20160822,000000,27.6801,27.7515,27.6041,27.7361,6080403.9796227,0
+IJH.US,D,20160823,000000,27.8445,27.9607,27.8325,27.8602,4255347.2563624,0
+IJH.US,D,20160824,000000,27.8544,27.8716,27.6486,27.7028,3666572.9809736,0
+IJH.US,D,20160825,000000,27.6274,27.8445,27.6274,27.7671,5807308.9122182,0
+IJH.US,D,20160826,000000,27.808,27.9781,27.5385,27.6663,7077501.718398,0
+IJH.US,D,20160829,000000,27.7206,27.951,27.7148,27.8849,5601167.183203,0
+IJH.US,D,20160830,000000,27.8887,27.9434,27.7573,27.8754,5893189.6826352,0
+IJH.US,D,20160831,000000,27.8345,27.8602,27.6332,27.7709,6612638.6183135,0
+IJH.US,D,20160901,000000,27.794,27.8445,27.5576,27.7573,5620548.9562067,0
+IJH.US,D,20160902,000000,27.9007,28.0461,27.8792,28.0461,7945706.020029,0
+IJH.US,D,20160906,000000,28.0557,28.077,27.8582,27.9821,4892730.8532298,0
+IJH.US,D,20160907,000000,27.9374,28.0904,27.9125,28.077,6877287.0739345,0
+IJH.US,D,20160908,000000,28.0184,28.0481,27.9414,27.9568,4863374.230614,0
+IJH.US,D,20160909,000000,27.7457,27.7497,27.1356,27.1415,11181161.044326,0
+IJH.US,D,20160912,000000,26.9941,27.4882,26.971,27.4473,9652551.4820492,0
+IJH.US,D,20160913,000000,27.2403,27.3021,26.8238,26.9497,10296796.660249,0
+IJH.US,D,20160914,000000,26.963,27.0679,26.8144,26.8743,8184792.632778,0
+IJH.US,D,20160915,000000,26.8781,27.2074,26.8312,27.1511,6403961.8731704,0
+IJH.US,D,20160916,000000,27.0386,27.0719,26.9243,27.0157,11176178.782485,0
+IJH.US,D,20160919,000000,27.1491,27.3891,27.1104,27.2247,4853972.4701878,0
+IJH.US,D,20160920,000000,27.3235,27.333,27.0967,27.0967,4948000.400381,0
+IJH.US,D,20160921,000000,27.2054,27.4613,27.1007,27.4473,4870581.7306442,0
+IJH.US,D,20160922,000000,27.6141,27.808,27.6101,27.7824,8393603.615028,0
+IJH.US,D,20160923,000000,27.7028,27.7882,27.5524,27.5524,3353547.5373273,0
+IJH.US,D,20160926,000000,27.4222,27.5247,27.3991,27.4108,3181816.974287,0
+IJH.US,D,20160927,000000,27.3931,27.4882,27.3099,27.4318,3848490.075217,0
+IJH.US,D,20160928,000000,27.4822,27.6895,27.3139,27.6701,5301126.5981352,0
+IJH.US,D,20160929,000000,27.6526,27.6949,27.2885,27.3795,7060494.9095872,0
+IJH.US,D,20160930,000000,27.5076,27.7008,27.4028,27.5967,7158658.3752565,0
+IJH.US,D,20161003,000000,27.5131,27.5672,27.3546,27.3951,25012725.335784,0
+IJH.US,D,20161004,000000,27.4395,27.494,27.1743,27.2674,7249030.9257781,0
+IJH.US,D,20161005,000000,27.3991,27.5425,27.3971,27.3991,16459988.793871,0
+IJH.US,D,20161006,000000,27.3466,27.4882,27.2674,27.4453,3804527.4228122,0
+IJH.US,D,20161007,000000,27.494,27.5405,27.1471,27.279,5343282.2125667,0
+IJH.US,D,20161010,000000,27.4278,27.6506,27.4278,27.4862,3495400.0182223,0
+IJH.US,D,20161011,000000,27.4048,27.4128,26.9263,27.0446,8324590.2533493,0
+IJH.US,D,20161012,000000,27.0679,27.2189,26.9864,27.1471,5783626.3888382,0
+IJH.US,D,20161013,000000,26.9263,27.1007,26.7809,27.0328,3057921.2878799,0
+IJH.US,D,20161014,000000,27.1607,27.2674,27.0041,27.0175,5883937.6482123,0
+IJH.US,D,20161017,000000,27.0659,27.122,26.9766,27.0041,4801552.8800685,0
+IJH.US,D,20161018,000000,27.2674,27.2885,27.0931,27.1627,4041032.5527426,0
+IJH.US,D,20161019,000000,27.2054,27.3388,27.0871,27.2868,4893918.3353264,0
+IJH.US,D,20161020,000000,27.2189,27.3001,27.0426,27.1569,3157380.657924,0
+IJH.US,D,20161021,000000,27.0001,27.1743,26.9281,27.1645,2941269.2422623,0
+IJH.US,D,20161024,000000,27.3272,27.4631,27.2305,27.2828,3528293.2722999,0
+IJH.US,D,20161025,000000,27.2654,27.2654,27.0522,27.0891,8590317.7687891,0
+IJH.US,D,20161026,000000,26.9401,27.0719,26.8838,26.9321,4184294.5232567,0
+IJH.US,D,20161027,000000,27.0251,27.0288,26.6553,26.7173,5951587.9869629,0
+IJH.US,D,20161028,000000,26.7173,26.9012,26.6265,26.6939,4343427.450141,0
+IJH.US,D,20161031,000000,26.7404,26.9187,26.7233,26.8529,6372374.8493986,0
+IJH.US,D,20161101,000000,26.9243,26.9441,26.4249,26.5719,9734229.5984366,0
+IJH.US,D,20161102,000000,26.5138,26.5759,26.299,26.3162,9768583.9717899,0
+IJH.US,D,20161103,000000,26.3491,26.45,26.2446,26.2681,5079909.0094579,0
+IJH.US,D,20161104,000000,26.299,26.5527,26.235,26.3261,7648995.5477974,0
+IJH.US,D,20161107,000000,26.7269,26.8894,26.6959,26.8509,5810964.2918896,0
+IJH.US,D,20161108,000000,26.7907,27.0542,26.7269,26.9301,3927457.6346451,0
+IJH.US,D,20161109,000000,26.7384,27.5113,26.6997,27.4318,11245026.929264,0
+IJH.US,D,20161110,000000,27.5949,27.7671,27.3951,27.5576,13018392.040559,0
+IJH.US,D,20161111,000000,27.5485,27.8464,27.494,27.8345,8721389.9774325,0
+IJH.US,D,20161114,000000,28.0401,28.2899,27.9899,28.2899,11273041.180814,0
+IJH.US,D,20161115,000000,28.2978,28.4566,28.1891,28.4137,5839644.566007,0
+IJH.US,D,20161116,000000,28.3637,28.4606,28.3072,28.4311,11569080.467512,0
+IJH.US,D,20161117,000000,28.4915,28.6327,28.4664,28.5962,8651571.1931144,0
+IJH.US,D,20161118,000000,28.6465,28.6543,28.5553,28.615,6254096.4696053,0
+IJH.US,D,20161121,000000,28.7121,28.8362,28.6543,28.7975,7974081.6791733,0
+IJH.US,D,20161122,000000,28.8962,29.0299,28.8206,29.0085,7903044.4349646,0
+IJH.US,D,20161123,000000,28.9523,29.1499,28.9194,29.1479,7003578.376398,0
+IJH.US,D,20161125,000000,29.2253,29.2331,29.1769,29.2331,2135629.7582288,0
+IJH.US,D,20161128,000000,29.2138,29.2293,28.997,29.0181,7694166.3341616,0
+IJH.US,D,20161129,000000,29.0259,29.1787,28.9738,29.0839,6811201.1137724,0
+IJH.US,D,20161130,000000,29.208,29.2293,28.9872,28.9872,6792005.2075315,0
+IJH.US,D,20161201,000000,29.1344,29.1846,28.8595,28.9311,13170632.408317,0
+IJH.US,D,20161202,000000,28.9796,29.0688,28.9002,28.9698,5624343.7359501,0
+IJH.US,D,20161205,000000,29.1248,29.3065,29.1248,29.2776,8429940.5671861,0
+IJH.US,D,20161206,000000,29.3283,29.5778,29.2567,29.5778,8410264.5051405,0
+IJH.US,D,20161207,000000,29.5778,29.95,29.5489,29.9149,11144509.151264,0
+IJH.US,D,20161208,000000,29.9905,30.2986,29.9247,30.2444,7530004.6787459,0
+IJH.US,D,20161209,000000,30.2617,30.2949,30.1241,30.1822,7829694.1821504,0
+IJH.US,D,20161212,000000,30.1337,30.2617,29.9207,29.9963,7726713.6695414,0
+IJH.US,D,20161213,000000,30.1337,30.1764,29.9053,30.0581,9464015.4658583,0
+IJH.US,D,20161214,000000,30.0523,30.1417,29.6576,29.7021,8650863.8668217,0
+IJH.US,D,20161215,000000,29.7657,29.9943,29.632,29.8221,9336433.4219858,0
+IJH.US,D,20161216,000000,29.8221,30.0467,29.7038,29.7563,11102673.640702,0
+IJH.US,D,20161219,000000,29.7892,29.9518,29.7854,29.9227,6263627.3041725,0
+IJH.US,D,20161220,000000,30.0332,30.1377,29.9733,30.1008,11379305.339568,0
+IJH.US,D,20161221,000000,30.1008,30.1183,29.9594,29.9673,5847900.1480612,0
+IJH.US,D,20161222,000000,29.9673,29.9673,29.7078,29.7948,4666396.7656056,0
+IJH.US,D,20161223,000000,29.8102,29.8722,29.7776,29.8457,3817765.2667072,0
+IJH.US,D,20161227,000000,29.8822,30.0389,29.8802,29.9733,5503752.3475513,0
+IJH.US,D,20161228,000000,30.0118,30.0467,29.6263,29.6745,5167292.2028753,0
+IJH.US,D,20161229,000000,29.6765,29.8377,29.648,29.7505,6742440.7374104,0
+IJH.US,D,20161230,000000,29.8297,29.8317,29.5702,29.634,7409640.4608351,0
+IJH.US,D,20170103,000000,29.9227,30.0038,29.6107,29.793,21467022.543354,0
+IJH.US,D,20170104,000000,29.888,30.3004,29.888,30.2713,13302370.639529,0
+IJH.US,D,20170105,000000,30.1899,30.2558,29.9227,30.0352,9482039.3788994,0
+IJH.US,D,20170106,000000,30.0758,30.159,29.9556,30.0038,7978181.0738898,0
+IJH.US,D,20170109,000000,29.9867,29.9923,29.7697,29.8082,8114550.4852776,0
+IJH.US,D,20170110,000000,29.8802,30.1183,29.8239,30.0058,7941864.7735943,0
+IJH.US,D,20170111,000000,30.0467,30.1337,29.9131,30.1223,11564552.546647,0
+IJH.US,D,20170112,000000,30.0739,30.0739,29.64,29.9556,9387242.1668262,0
+IJH.US,D,20170113,000000,30.0314,30.2326,30.0294,30.1299,7872717.1748092,0
+IJH.US,D,20170117,000000,30.0332,30.0834,29.8062,29.8528,6692334.1558967,0
+IJH.US,D,20170118,000000,29.8862,29.9943,29.7737,29.9791,9034565.1470822,0
+IJH.US,D,20170119,000000,30.0236,30.0912,29.665,29.7697,7030792.368274,0
+IJH.US,D,20170120,000000,29.8842,29.9923,29.8161,29.9113,5698891.7967928,0
+IJH.US,D,20170123,000000,29.8802,29.944,29.6865,29.8437,11980393.288003,0
+IJH.US,D,20170124,000000,29.9751,30.376,29.9693,30.2889,7868075.6687006,0
+IJH.US,D,20170125,000000,30.4457,30.5659,30.4145,30.5464,8494142.0448907,0
+IJH.US,D,20170126,000000,30.5715,30.6335,30.3934,30.4419,12267165.051381,0
+IJH.US,D,20170127,000000,30.4883,30.5404,30.2189,30.2909,6055120.9368951,0
+IJH.US,D,20170130,000000,30.1203,30.1299,29.7525,30.0505,9155481.8023167,0
+IJH.US,D,20170131,000000,29.9867,30.2093,29.8644,30.1397,18610818.322938,0
+IJH.US,D,20170201,000000,30.3178,30.4066,29.9324,30.0523,7536071.1633699,0
+IJH.US,D,20170202,000000,30.0721,30.1999,29.95,30.0778,8214742.9964424,0
+IJH.US,D,20170203,000000,30.2986,30.5017,30.2653,30.4941,6172743.6200525,0
+IJH.US,D,20170206,000000,30.3954,30.5017,30.2909,30.3583,5312159.855703,0
+IJH.US,D,20170207,000000,30.4048,30.4708,30.1881,30.252,5976876.1926561,0
+IJH.US,D,20170208,000000,30.1939,30.2986,30.037,30.2791,5721965.0902277,0
+IJH.US,D,20170209,000000,30.3543,30.62,30.3449,30.5755,10702998.144758,0
+IJH.US,D,20170210,000000,30.7032,30.7921,30.614,30.7323,9309560.185842,0
+IJH.US,D,20170213,000000,30.8639,30.9417,30.8099,30.8216,7765229.3931986,0
+IJH.US,D,20170214,000000,30.7576,30.922,30.69,30.9126,6987743.560787,0
+IJH.US,D,20170215,000000,30.837,31.0367,30.8216,30.9996,5285049.1231396,0
+IJH.US,D,20170216,000000,30.992,31.0536,30.8177,30.9744,6962305.6290903,0
+IJH.US,D,20170217,000000,30.8855,31.0036,30.8019,30.9958,6804499.5843751,0
+IJH.US,D,20170221,000000,31.0614,31.2764,31.046,31.2573,11410618.726161,0
+IJH.US,D,20170222,000000,31.2206,31.2262,31.0694,31.1543,6681951.4319992,0
+IJH.US,D,20170223,000000,31.2262,31.2281,30.8699,30.9996,6068642.7439,0
+IJH.US,D,20170224,000000,30.7959,31.0496,30.7363,31.0424,6471570.9081952,0
+IJH.US,D,20170227,000000,31.0307,31.2553,30.988,31.2553,7944188.1081308,0
+IJH.US,D,20170228,000000,31.1797,31.1797,30.9066,30.9086,29085406.867886,0
+IJH.US,D,20170301,000000,31.2186,31.4898,31.2186,31.4338,11636379.724599,0
+IJH.US,D,20170302,000000,31.3985,31.3985,31.0634,31.0943,8516745.5084519,0
+IJH.US,D,20170303,000000,31.0694,31.1466,30.9647,31.1061,6143536.7234406,0
+IJH.US,D,20170306,000000,30.9511,30.9666,30.7903,30.9164,5665972.7278871,0
+IJH.US,D,20170307,000000,30.8719,30.9008,30.7131,30.7303,6048156.09625,0
+IJH.US,D,20170308,000000,30.7885,30.8428,30.5775,30.5871,8140396.2912595,0
+IJH.US,D,20170309,000000,30.5909,30.688,30.3469,30.4688,6329568.7012967,0
+IJH.US,D,20170310,000000,30.6643,30.7012,30.4225,30.614,6859738.1537321,0
+IJH.US,D,20170313,000000,30.612,30.7423,30.5851,30.6643,6474720.3172343,0
+IJH.US,D,20170314,000000,30.5695,30.5984,30.374,30.5464,10437554.592429,0
+IJH.US,D,20170315,000000,30.6958,31.0209,30.6511,30.9609,9428019.269432,0
+IJH.US,D,20170316,000000,31.0053,31.0596,30.8797,30.9278,10953432.955979,0
+IJH.US,D,20170317,000000,30.9996,31.0387,30.8835,30.9551,8534134.3767197,0
+IJH.US,D,20170320,000000,30.9591,30.9764,30.7634,30.8274,5633838.4297576,0
+IJH.US,D,20170321,000000,30.9531,30.9571,30.2037,30.2057,9649722.1768797,0
+IJH.US,D,20170322,000000,30.1862,30.2986,30.0721,30.2713,8929756.9446375,0
+IJH.US,D,20170323,000000,30.2829,30.5522,30.1899,30.3563,10466369.103653,0
+IJH.US,D,20170324,000000,30.4532,30.5464,30.2207,30.3216,12218488.611349,0
+IJH.US,D,20170327,000000,30.0467,30.3236,29.946,30.2829,10990595.982639,0
+IJH.US,D,20170328,000000,30.1979,30.5715,30.1822,30.5157,8496491.1942554,0
+IJH.US,D,20170329,000000,30.5157,30.6335,30.3954,30.62,7086805.3824768,0
+IJH.US,D,20170330,000000,30.6064,30.7959,30.5909,30.7692,10606491.991059,0
+IJH.US,D,20170331,000000,30.7921,30.9182,30.7283,30.7809,11335001.931432,0
+IJH.US,D,20170403,000000,30.8408,30.8873,30.4728,30.62,14688064.149989,0
+IJH.US,D,20170404,000000,30.5775,30.6511,30.5037,30.5677,16356233.836417,0
+IJH.US,D,20170405,000000,30.7363,30.837,30.3158,30.3413,9778419.4213303,0
+IJH.US,D,20170406,000000,30.3896,30.6415,30.2713,30.5966,7821748.3780337,0
+IJH.US,D,20170407,000000,30.5195,30.6742,30.4532,30.5695,7294640.5642212,0
+IJH.US,D,20170410,000000,30.5735,30.7921,30.4997,30.628,7426931.2327558,0
+IJH.US,D,20170411,000000,30.5695,30.8196,30.4532,30.8157,12292706.242391,0
+IJH.US,D,20170412,000000,30.7903,30.7903,30.4185,30.4532,8654968.4245036,0
+IJH.US,D,20170413,000000,30.4086,30.4708,30.1008,30.1008,11921143.094345,0
+IJH.US,D,20170417,000000,30.1746,30.4748,30.1028,30.4612,7635633.7927276,0
+IJH.US,D,20170418,000000,30.3703,30.5057,30.2617,30.4748,7714782.0559526,0
+IJH.US,D,20170419,000000,30.5659,30.7131,30.4903,30.529,7247296.169324,0
+IJH.US,D,20170420,000000,30.626,30.8679,30.5715,30.8254,6972559.2788469,0
+IJH.US,D,20170421,000000,30.7921,30.8388,30.68,30.7496,8136172.9853683,0
+IJH.US,D,20170424,000000,31.1543,31.1932,31.0307,31.1336,6035455.200781,0
+IJH.US,D,20170425,000000,31.3231,31.4356,31.2784,31.3059,10564047.250552,0
+IJH.US,D,20170426,000000,31.2824,31.4681,31.2473,31.3133,9737477.1038228,0
+IJH.US,D,20170427,000000,31.3771,31.4376,31.2433,31.3422,5257675.0793285,0
+IJH.US,D,20170428,000000,31.3716,31.3891,31.0287,31.0287,14573337.890554,0
+IJH.US,D,20170501,000000,31.1412,31.2553,30.9417,31.1392,5654722.6257623,0
+IJH.US,D,20170502,000000,31.1583,31.2226,31.0016,31.0714,6241524.6482777,0
+IJH.US,D,20170503,000000,30.992,31.0478,30.8274,30.9495,7145740.6352311,0
+IJH.US,D,20170504,000000,30.9666,30.9704,30.7012,30.9066,7707827.541239,0
+IJH.US,D,20170505,000000,31.0151,31.1723,30.899,31.1683,4925324.6553004,0
+IJH.US,D,20170508,000000,31.1256,31.1743,30.9278,31.0407,9360590.9382039,0
+IJH.US,D,20170509,000000,31.0793,31.1023,30.8855,30.9704,18548465.186932,0
+IJH.US,D,20170510,000000,30.9357,31.197,30.9144,31.1543,8931383.2788134,0
+IJH.US,D,20170511,000000,31.0694,31.0887,30.7363,30.9764,7075937.3398101,0
+IJH.US,D,20170512,000000,30.9106,30.9144,30.7654,30.8274,4471995.6204503,0
+IJH.US,D,20170515,000000,30.9337,31.1563,30.9258,31.0387,5862304.8221906,0
+IJH.US,D,20170516,000000,31.0963,31.1003,30.8312,31.0169,5246249.4363725,0
+IJH.US,D,20170517,000000,30.6296,30.7594,30.3583,30.372,11962451.982412,0
+IJH.US,D,20170518,000000,30.3138,30.5195,30.1802,30.4086,10041395.076085,0
+IJH.US,D,20170519,000000,30.4766,30.8332,30.4457,30.7149,5838173.1208001,0
+IJH.US,D,20170522,000000,30.7921,30.9046,30.7614,30.8561,5545262.591278,0
+IJH.US,D,20170523,000000,30.9511,31.0053,30.7496,30.92,4907388.5126751,0
+IJH.US,D,20170524,000000,30.9495,31.0634,30.8719,31.0113,4374446.5476922,0
+IJH.US,D,20170525,000000,31.1043,31.2126,31.0093,31.0576,5765772.8536633,0
+IJH.US,D,20170526,000000,31.0247,31.0496,30.92,30.9784,5079650.861176,0
+IJH.US,D,20170530,000000,30.9397,31.0113,30.8039,30.8815,4309506.7659015,0
+IJH.US,D,20170531,000000,30.9666,30.9784,30.5833,30.8932,5889245.1768878,0
+IJH.US,D,20170601,000000,30.9996,31.3831,30.9066,31.3831,8424849.8830671,0
+IJH.US,D,20170602,000000,31.4356,31.5748,31.3291,31.4198,6896699.8247324,0
+IJH.US,D,20170605,000000,31.4376,31.4585,31.2862,31.3059,9102633.6860496,0
+IJH.US,D,20170606,000000,31.1663,31.3019,31.0654,31.199,4487660.058195,0
+IJH.US,D,20170607,000000,31.207,31.3,31.1176,31.1703,3734971.9497415,0
+IJH.US,D,20170608,000000,31.1875,31.5265,31.1236,31.4376,4290047.5484132,0
+IJH.US,D,20170609,000000,31.4859,31.7551,31.3985,31.5575,9289316.1975765,0
+IJH.US,D,20170612,000000,31.5614,31.66,31.4509,31.6037,6413570.1522217,0
+IJH.US,D,20170613,000000,31.6757,31.8247,31.6195,31.8034,4530466.206297,0
+IJH.US,D,20170614,000000,31.8305,31.8305,31.5128,31.6502,4399554.0495882,0
+IJH.US,D,20170615,000000,31.4005,31.5806,31.3309,31.5052,5000869.1685109,0
+IJH.US,D,20170616,000000,31.4878,31.507,31.3231,31.4878,6099295.2708911,0
+IJH.US,D,20170619,000000,31.6057,31.73,31.5672,31.6969,4109927.1662117,0
+IJH.US,D,20170620,000000,31.6057,31.6175,31.3462,31.3502,4292422.5126065,0
+IJH.US,D,20170621,000000,31.4121,31.4376,31.1296,31.1563,5049715.9864088,0
+IJH.US,D,20170622,000000,31.1623,31.2844,31.0536,31.205,3761344.3782187,0
+IJH.US,D,20170623,000000,31.2433,31.416,31.1563,31.3291,4145722.0069777,0
+IJH.US,D,20170626,000000,31.4298,31.5459,31.3211,31.447,6249893.8155761,0
+IJH.US,D,20170627,000000,31.4396,31.5052,31.1914,31.1914,18207704.291879,0
+IJH.US,D,20170628,000000,31.3678,31.6482,31.3522,31.5419,24711466.290826,0
+IJH.US,D,20170629,000000,31.5846,31.6255,31.0963,31.3522,21330942.258042,0
+IJH.US,D,20170630,000000,31.4198,31.5226,31.3404,31.3811,12043908.091277,0
+IJH.US,D,20170703,000000,31.507,31.7102,31.4916,31.5924,8750271.6072097,0
+IJH.US,D,20170705,000000,31.5419,31.598,31.3891,31.4859,9868817.78668,0
+IJH.US,D,20170706,000000,31.3678,31.4005,31.0694,31.0963,7991677.0660665,0
+IJH.US,D,20170707,000000,31.1703,31.4338,31.1256,31.4063,4996594.2329629,0
+IJH.US,D,20170710,000000,31.356,31.4701,31.294,31.3462,3738265.9218184,0
+IJH.US,D,20170711,000000,31.3462,31.4198,31.1504,31.3811,5911667.9366523,0
+IJH.US,D,20170712,000000,31.5459,31.7745,31.5245,31.5886,3926456.0193114,0
+IJH.US,D,20170713,000000,31.6037,31.6462,31.449,31.6235,5667552.5953716,0
+IJH.US,D,20170714,000000,31.6137,31.8479,31.6137,31.7356,5405320.4076693,0
+IJH.US,D,20170717,000000,31.7454,31.8439,31.6462,31.7896,3171263.8725237,0
+IJH.US,D,20170718,000000,31.7318,31.7531,31.5786,31.6969,5248598.5857373,0
+IJH.US,D,20170719,000000,31.7434,32.034,31.728,32.0106,3349732.105721,0
+IJH.US,D,20170720,000000,32.0457,32.0609,31.9293,31.9893,4587857.7323254,0
+IJH.US,D,20170721,000000,31.9737,31.9993,31.7934,31.8983,4678436.8014726,0
+IJH.US,D,20170724,000000,31.8983,31.9855,31.8285,31.9602,3634232.1642193,0
+IJH.US,D,20170725,000000,32.1423,32.2973,32.0609,32.241,15375745.358098,0
+IJH.US,D,20170726,000000,32.239,32.2468,31.943,31.9546,7133148.1620408,0
+IJH.US,D,20170727,000000,31.9913,32.0222,31.7009,31.8577,4451333.4319684,0
+IJH.US,D,20170728,000000,31.7954,31.8229,31.6313,31.7025,3154231.248885,0
+IJH.US,D,20170731,000000,31.7705,31.8054,31.5768,31.6618,6429719.9087362,0
+IJH.US,D,20170801,000000,31.788,31.8034,31.6388,31.7414,3792709.3944676,0
+IJH.US,D,20170802,000000,31.6797,31.73,31.3967,31.5148,4802415.09533,0
+IJH.US,D,20170803,000000,31.5303,31.5614,31.36,31.414,4833475.4966063,0
+IJH.US,D,20170804,000000,31.4681,31.5477,31.4198,31.507,3075465.0451167,0
+IJH.US,D,20170807,000000,31.5692,31.6097,31.4298,31.5032,4628087.5605741,0
+IJH.US,D,20170808,000000,31.509,31.7202,31.3911,31.4356,3542465.6129753,0
+IJH.US,D,20170809,000000,31.3,31.3191,31.1256,31.2244,5350143.7938991,0
+IJH.US,D,20170810,000000,31.1216,31.1276,30.7187,30.7245,5071498.5384342,0
+IJH.US,D,20170811,000000,30.688,30.8274,30.626,30.7903,3991875.9569064,0
+IJH.US,D,20170814,000000,30.9744,31.2106,30.9297,31.1448,3663031.1865462,0
+IJH.US,D,20170815,000000,31.1815,31.1835,30.9724,30.9784,3470018.8791475,0
+IJH.US,D,20170816,000000,31.0536,31.1875,31.0189,31.0614,5138792.6325556,0
+IJH.US,D,20170817,000000,30.9744,31.0714,30.5212,30.5212,4903020.6437457,0
+IJH.US,D,20170818,000000,30.4285,30.612,30.3603,30.4592,4817000.4732564,0
+IJH.US,D,20170821,000000,30.4105,30.5097,30.3525,30.4672,11609098.61417,0
+IJH.US,D,20170822,000000,30.5308,30.7692,30.4979,30.7303,4672881.4504465,0
+IJH.US,D,20170823,000000,30.5715,30.7556,30.5384,30.6585,2816991.4963979,0
+IJH.US,D,20170824,000000,30.7752,30.7941,30.6296,30.6296,3057420.480213,0
+IJH.US,D,20170825,000000,30.7303,30.8639,30.7149,30.7827,4614648.3610192,0
+IJH.US,D,20170828,000000,30.837,30.8639,30.6702,30.7594,3248264.3420439,0
+IJH.US,D,20170829,000000,30.5695,30.7752,30.5542,30.7343,3821585.8612791,0
+IJH.US,D,20170830,000000,30.7263,30.9571,30.6643,30.9357,3505529.7568034,0
+IJH.US,D,20170831,000000,31.0442,31.205,31.0073,31.1763,3852408.766136,0
+IJH.US,D,20170901,000000,31.2573,31.358,31.2301,31.296,7898593.9585848,0
+IJH.US,D,20170905,000000,31.3251,31.3791,30.837,30.9571,5221632.4162119,0
+IJH.US,D,20170906,000000,31.0536,31.0925,30.9337,30.994,4246539.2369845,0
+IJH.US,D,20170907,000000,31.0327,31.0367,30.7809,30.8855,3930586.3918216,0
+IJH.US,D,20170908,000000,30.8332,31.0367,30.7752,30.9764,5322687.1426384,0
+IJH.US,D,20170911,000000,31.197,31.3967,31.197,31.358,4870328.745328,0
+IJH.US,D,20170912,000000,31.4218,31.5748,31.3947,31.5634,4006110.2531694,0
+IJH.US,D,20170913,000000,31.5341,31.5997,31.4996,31.5265,17172008.221997,0
+IJH.US,D,20170914,000000,31.4841,31.5634,31.418,31.5108,7241864.7294731,0
+IJH.US,D,20170915,000000,31.4761,31.6462,31.4741,31.6155,4894119.6909863,0
+IJH.US,D,20170918,000000,31.7025,31.8154,31.7025,31.7687,4624509.6253872,0
+IJH.US,D,20170919,000000,31.8134,31.8361,31.7571,31.7647,3267733.8854635,0
+IJH.US,D,20170920,000000,31.786,31.879,31.7609,31.8692,3872188.0874939,0
+IJH.US,D,20170921,000000,31.883,31.8868,31.7765,31.8034,3538877.3518572,0
+IJH.US,D,20170922,000000,31.7745,31.9195,31.7647,31.8944,5057284.8940337,0
+IJH.US,D,20170925,000000,31.883,31.9953,31.8114,31.9642,3991581.667865,0
+IJH.US,D,20170926,000000,31.9777,32.0747,31.9697,31.9973,5822864.9276842,0
+IJH.US,D,20170927,000000,32.1459,32.338,31.9586,32.2993,5086445.3239552,0
+IJH.US,D,20170928,000000,32.2606,32.3729,32.1519,32.3709,5352121.2097389,0
+IJH.US,D,20170929,000000,32.3575,32.4736,32.3322,32.3882,6427525.6483405,0
+IJH.US,D,20171002,000000,32.4076,32.6942,32.3962,32.6942,12088954.966466,0
+IJH.US,D,20171003,000000,32.7197,32.7778,32.6172,32.766,5303687.4290918,0
+IJH.US,D,20171004,000000,32.7429,32.8049,32.6733,32.7544,4417232.0439316,0
+IJH.US,D,20171005,000000,32.8029,32.9134,32.766,32.8454,3955962.3679307,0
+IJH.US,D,20171006,000000,32.766,32.8514,32.7331,32.826,3142253.1686056,0
+IJH.US,D,20171009,000000,32.8494,32.9134,32.681,32.7217,2252643.211441,0
+IJH.US,D,20171010,000000,32.8394,32.8394,32.76,32.8205,3693792.1358154,0
+IJH.US,D,20171011,000000,32.83,32.857,32.7798,32.8414,4380161.9506531,0
+IJH.US,D,20171012,000000,32.7893,32.8996,32.7331,32.857,3598452.8123502,0
+IJH.US,D,20171013,000000,32.9074,32.9772,32.8223,32.8356,3298350.2716949,0
+IJH.US,D,20171016,000000,32.9016,32.9637,32.8089,32.8374,13639119.91028,0
+IJH.US,D,20171017,000000,32.828,32.8917,32.764,32.7816,6721902.4601035,0
+IJH.US,D,20171018,000000,32.8689,32.9657,32.8109,32.8937,5535535.5640169,0
+IJH.US,D,20171019,000000,32.7506,32.9346,32.6537,32.9306,3075501.1858762,0
+IJH.US,D,20171020,000000,33.0991,33.1282,33.0391,33.1224,4227849.3013762,0
+IJH.US,D,20171023,000000,33.1711,33.1711,32.9403,32.9539,4311489.3447064,0
+IJH.US,D,20171024,000000,33.0195,33.1264,33.0141,33.0702,5015562.9687157,0
+IJH.US,D,20171025,000000,33.0103,33.0141,32.6419,32.8709,5504578.4220533,0
+IJH.US,D,20171026,000000,32.9501,33.0682,32.8937,33.0353,4196442.9814022,0
+IJH.US,D,20171027,000000,33.0141,33.2096,32.9174,33.198,5656720.6934642,0
+IJH.US,D,20171030,000000,33.1282,33.1651,32.8861,32.9577,5541059.9372489,0
+IJH.US,D,20171031,000000,33.0431,33.198,33.0004,33.1224,6043390.6789661,0
+IJH.US,D,20171101,000000,33.3259,33.3337,32.9365,33.0451,3608629.0176221,0
+IJH.US,D,20171102,000000,33.0103,33.198,32.9752,33.0566,9192236.9546911,0
+IJH.US,D,20171103,000000,33.0488,33.1729,33.0064,33.1591,4507924.6983229,0
+IJH.US,D,20171106,000000,33.1729,33.3375,33.1651,33.283,4535701.4534536,0
+IJH.US,D,20171107,000000,33.3028,33.3259,32.9557,33.0682,4271853.257506,0
+IJH.US,D,20171108,000000,33.0391,33.1901,32.9557,33.1611,3067405.6557563,0
+IJH.US,D,20171109,000000,32.9772,33.1282,32.7678,32.9888,8166624.156699,0
+IJH.US,D,20171110,000000,32.9752,33.0391,32.9134,32.983,4590428.8892129,0
+IJH.US,D,20171113,000000,32.8821,33.0642,32.8049,33.0548,3889628.585418,0
+IJH.US,D,20171114,000000,32.9403,33.0451,32.9248,33.0177,5004643.296392,0
+IJH.US,D,20171115,000000,32.8454,32.9732,32.6286,32.8649,4820929.4901067,0
+IJH.US,D,20171116,000000,32.9888,33.2772,32.9677,33.1901,6737990.2610306,0
+IJH.US,D,20171117,000000,33.0953,33.3317,33.0782,33.2792,13589271.477048,0
+IJH.US,D,20171120,000000,33.3259,33.4071,33.2541,33.4015,4146723.6223114,0
+IJH.US,D,20171121,000000,33.5367,33.6239,33.5078,33.6089,4305546.7712575,0
+IJH.US,D,20171122,000000,33.6554,33.7095,33.5812,33.5872,4750728.6463313,0
+IJH.US,D,20171124,000000,33.6919,33.6919,33.5872,33.603,1601644.8741871,0
+IJH.US,D,20171127,000000,33.661,33.6819,33.5465,33.5465,3340299.367501,0
+IJH.US,D,20171128,000000,33.6474,34.0117,33.6239,34.0077,5610656.7140445,0
+IJH.US,D,20171129,000000,34.0639,34.2654,34.0466,34.1569,6084823.4782088,0
+IJH.US,D,20171130,000000,34.3001,34.4975,34.2285,34.3543,5770842.8859192,0
+IJH.US,D,20171201,000000,34.3835,34.3852,33.5465,34.2805,8467005.4974986,0
+IJH.US,D,20171204,000000,34.5731,34.6834,34.2574,34.2654,6412604.6776472,0
+IJH.US,D,20171205,000000,34.3077,34.3292,33.9787,33.9861,6143665.7975815,0
+IJH.US,D,20171206,000000,33.9672,34.0192,33.8467,33.8565,5284852.9304453,0
+IJH.US,D,20171207,000000,33.8625,34.1644,33.8118,34.0928,5018185.7552596,0
+IJH.US,D,20171208,000000,34.2187,34.3019,34.1026,34.2147,4716678.8879509,0
+IJH.US,D,20171211,000000,34.24,34.2805,34.1295,34.1778,7191252.177327,0
+IJH.US,D,20171212,000000,34.238,34.238,34.0869,34.0928,4448085.9265823,0
+IJH.US,D,20171213,000000,34.1008,34.2905,34.0809,34.1086,6193070.215768,0
+IJH.US,D,20171214,000000,34.1216,34.1607,33.7966,33.8178,6401741.7979455,0
+IJH.US,D,20171215,000000,33.9999,34.3446,33.9454,34.1569,7898857.2698326,0
+IJH.US,D,20171218,000000,34.3715,34.5638,34.3503,34.5033,5690279.9701092,0
+IJH.US,D,20171219,000000,34.5342,34.5809,34.3252,34.3464,7969161.3729204,0
+IJH.US,D,20171220,000000,34.4782,34.5053,34.2885,34.4164,4186008.6278485,0
+IJH.US,D,20171221,000000,34.5013,34.5809,34.4084,34.4975,5590402.399848,0
+IJH.US,D,20171222,000000,34.4975,34.5173,34.4026,34.4938,5406110.3414115,0
+IJH.US,D,20171226,000000,34.4918,34.5751,34.4704,34.5133,3598829.7088418,0
+IJH.US,D,20171227,000000,34.5189,34.6234,34.4724,34.5033,4679521.0242565,0
+IJH.US,D,20171228,000000,34.5458,34.639,34.4551,34.6214,4772629.9465663,0
+IJH.US,D,20171229,000000,34.7279,34.7279,34.4259,34.4473,7337126.608454,0
+IJH.US,D,20180102,000000,34.5769,34.7686,34.4956,34.7686,16184492.947446,0
+IJH.US,D,20180103,000000,34.7706,34.8967,34.7223,34.8346,7369023.4101634,0
+IJH.US,D,20180104,000000,34.9894,35.0748,34.9276,34.9332,6536655.2530236,0
+IJH.US,D,20180105,000000,35.0359,35.1001,34.9412,35.0728,6734200.6442523,0
+IJH.US,D,20180108,000000,35.0688,35.2836,34.9469,35.2431,5838214.4245254,0
+IJH.US,D,20180109,000000,35.3036,35.3576,35.1929,35.1967,4145195.3844827,0
+IJH.US,D,20180110,000000,35.1269,35.1408,34.9449,35.0303,4670965.9901949,0
+IJH.US,D,20180111,000000,35.0788,35.5395,35.0788,35.5338,5909649.2170878,0
+IJH.US,D,20180112,000000,35.5609,35.6538,35.5008,35.6307,4462738.423062,0
+IJH.US,D,20180116,000000,35.751,35.8302,35.3016,35.3654,8259944.7606003,0
+IJH.US,D,20180117,000000,35.5008,35.7085,35.4155,35.6307,6864973.4008892,0
+IJH.US,D,20180118,000000,35.5806,35.6307,35.4639,35.4933,5918524.3550192,0
+IJH.US,D,20180119,000000,35.5377,35.8726,35.5358,35.8706,5124981.6994747,0
+IJH.US,D,20180122,000000,35.9095,36.0605,35.8242,36.0508,4351667.5432988,0
+IJH.US,D,20180123,000000,36.0565,36.179,35.9447,36.1286,4910966.447862,0
+IJH.US,D,20180124,000000,36.2235,36.2851,35.8884,36.0316,8329526.0484988,0
+IJH.US,D,20180125,000000,36.1535,36.1864,35.8553,36.0065,5128492.5161082,0
+IJH.US,D,20180126,000000,36.0783,36.1633,35.8667,36.1613,4685437.7828773,0
+IJH.US,D,20180129,000000,36.0703,36.1266,35.8535,35.8609,4519319.3634853,0
+IJH.US,D,20180130,000000,35.6325,35.6927,35.4252,35.4933,6302101.7241044,0
+IJH.US,D,20180131,000000,35.6307,35.7605,35.2802,35.4005,14760325.017053,0
+IJH.US,D,20180201,000000,35.3576,35.5531,35.2725,35.4715,11026762.556931,0
+IJH.US,D,20180202,000000,35.2551,35.2916,34.7279,34.7572,7507158.5557995,0
+IJH.US,D,20180205,000000,34.4724,34.7337,33.4458,33.4789,19996331.129601,0
+IJH.US,D,20180206,000000,32.8374,33.9434,32.5221,33.7908,30998084.280983,0
+IJH.US,D,20180207,000000,33.7366,34.0731,33.5525,33.7791,13693026.434503,0
+IJH.US,D,20180208,000000,33.806,33.8218,32.6479,32.6517,14183817.94802,0
+IJH.US,D,20180209,000000,32.981,33.2252,32.0689,33.0353,17809267.907689,0
+IJH.US,D,20180212,000000,33.1207,33.5254,32.8767,33.3413,9990679.2646258,0
+IJH.US,D,20180213,000000,33.1785,33.4827,33.0333,33.438,6880911.4758123,0
+IJH.US,D,20180214,000000,33.2407,34.116,33.2096,34.0751,11385072.372186,0
+IJH.US,D,20180215,000000,34.2805,34.4279,33.9512,34.4219,5835560.6601877,0
+IJH.US,D,20180216,000000,34.337,34.6715,34.3077,34.4975,13683340.710967,0
+IJH.US,D,20180220,000000,34.2554,34.5827,34.2554,34.2554,4680491.6617964,0
+IJH.US,D,20180221,000000,34.3156,34.7243,34.1798,34.1798,5094897.0987041,0
+IJH.US,D,20180222,000000,34.3232,34.4956,34.0888,34.1315,5405206.822425,0
+IJH.US,D,20180223,000000,34.3212,34.5674,34.2051,34.5654,4565445.2984922,0
+IJH.US,D,20180226,000000,34.6715,34.7746,34.4259,34.7535,4421656.705483,0
+IJH.US,D,20180227,000000,34.7628,34.8851,34.2536,34.2614,5091329.4894484,0
+IJH.US,D,20180228,000000,34.3775,34.4375,33.8449,33.8467,5604677.9998365,0
+IJH.US,D,20180301,000000,33.8449,34.1375,33.4713,33.7482,9167594.1197022,0
+IJH.US,D,20180302,000000,33.4827,34.1664,33.4131,34.0968,7127153.9589357,0
+IJH.US,D,20180305,000000,33.9787,34.5478,33.9301,34.4493,7121841.2672947,0
+IJH.US,D,20180306,000000,34.6118,34.8191,34.3543,34.8133,8061707.5319761,0
+IJH.US,D,20180307,000000,34.5731,34.9547,34.5289,34.9045,10194353.096066,0
+IJH.US,D,20180308,000000,34.9627,35.0052,34.6214,34.8366,4872006.7091602,0
+IJH.US,D,20180309,000000,35.0283,35.4173,34.9836,35.4079,13704018.388345,0
+IJH.US,D,20180312,000000,35.4604,35.5551,35.3381,35.4488,6289741.5843677,0
+IJH.US,D,20180313,000000,35.6034,35.6289,35.1773,35.2431,5307776.4978767,0
+IJH.US,D,20180314,000000,35.3965,35.435,34.9914,35.0708,5351424.2093772,0
+IJH.US,D,20180315,000000,35.1288,35.1542,34.8618,34.9392,4937581.5357242,0
+IJH.US,D,20180316,000000,34.9992,35.2589,34.9627,35.16,7992590.9109847,0
+IJH.US,D,20180319,000000,35.0399,35.0536,34.5478,34.8406,5703264.8286881,0
+IJH.US,D,20180320,000000,34.9314,35.0203,34.7846,34.8733,6636548.3121814,0
+IJH.US,D,20180321,000000,34.9025,35.2238,34.8753,34.9743,3200439.7913421,0
+IJH.US,D,20180322,000000,34.705,34.8289,34.0888,34.1026,14533330.069828,0
+IJH.US,D,20180323,000000,34.1104,34.2516,33.4051,33.4228,13054909.696515,0
+IJH.US,D,20180326,000000,33.8778,34.176,33.5427,34.1644,7722128.9560547,0
+IJH.US,D,20180327,000000,34.2805,34.2805,33.496,33.6395,7377346.1107715,0
+IJH.US,D,20180328,000000,33.7442,33.8856,33.5018,33.7055,8079514.6004602,0
+IJH.US,D,20180329,000000,33.8682,34.3352,33.8411,34.172,10389456.404548,0
+IJH.US,D,20180402,000000,34.0791,34.1569,33.0953,33.3704,10578637.791444,0
+IJH.US,D,20180403,000000,33.5678,33.9434,33.4051,33.8333,12103545.507358,0
+IJH.US,D,20180404,000000,33.4015,34.1858,33.3239,34.1295,6933862.8513925,0
+IJH.US,D,20180405,000000,34.3059,34.4742,34.1607,34.3852,4487814.9471642,0
+IJH.US,D,20180406,000000,34.1702,34.3406,33.4478,33.7037,10289098.678483,0
+IJH.US,D,20180409,000000,33.9029,34.1858,33.6997,33.7248,4876240.3409831,0
+IJH.US,D,20180410,000000,34.1529,34.397,34.0136,34.2654,5751548.8833316,0
+IJH.US,D,20180411,000000,34.1178,34.3715,34.0561,34.2205,4731413.9918807,0
+IJH.US,D,20180412,000000,34.3446,34.4975,34.2654,34.3659,5077213.9413951,0
+IJH.US,D,20180413,000000,34.5269,34.5269,34.1451,34.2594,6348645.8593278,0
+IJH.US,D,20180416,000000,34.4571,34.6952,34.3352,34.6118,5753732.8177962,0
+IJH.US,D,20180417,000000,34.8191,34.9723,34.705,34.8753,5930037.7683912,0
+IJH.US,D,20180418,000000,34.9779,35.162,34.918,34.9743,5437883.2319461,0
+IJH.US,D,20180419,000000,34.9104,34.9759,34.6489,34.7997,3970145.0345374,0
+IJH.US,D,20180420,000000,34.7608,34.8211,34.4956,34.5887,4525411.6629377,0
+IJH.US,D,20180423,000000,34.641,34.7866,34.4279,34.5809,3505240.6307277,0
+IJH.US,D,20180424,000000,34.7203,34.8578,34.0639,34.3232,6592399.7930136,0
+IJH.US,D,20180425,000000,34.2943,34.4918,34.0521,34.3483,6880637.8386335,0
+IJH.US,D,20180426,000000,34.4259,34.5965,34.2825,34.4838,3400385.9615923,0
+IJH.US,D,20180427,000000,34.4513,34.5342,34.2496,34.4259,4262022.9709319,0
+IJH.US,D,20180430,000000,34.54,34.6196,34.0599,34.0599,5772670.5757549,0
+IJH.US,D,20180501,000000,34.0019,34.236,33.7442,34.1916,5743809.5978403,0
+IJH.US,D,20180502,000000,34.1664,34.4124,34.1026,34.1295,3766388.5956468,0
+IJH.US,D,20180503,000000,34.0097,34.1995,33.6819,34.0771,4258599.9247142,0
+IJH.US,D,20180504,000000,33.9861,34.6795,33.8838,34.5342,3522035.757947,0
+IJH.US,D,20180507,000000,34.6567,34.8985,34.6023,34.7261,3760120.7553626,0
+IJH.US,D,20180508,000000,34.705,34.8733,34.6607,34.8346,5182125.4031525,0
+IJH.US,D,20180509,000000,34.9142,35.1117,34.7959,35.0092,5029544.2796624,0
+IJH.US,D,20180510,000000,35.1173,35.3748,35.0864,35.2762,6086325.9012088,0
+IJH.US,D,20180511,000000,35.3343,35.4272,35.2066,35.3056,4586463.7316031,0
+IJH.US,D,20180514,000000,35.3985,35.4695,35.1929,35.2645,3709771.5144641,0
+IJH.US,D,20180515,000000,35.1348,35.2491,35.0012,35.1638,6142751.9526633,0
+IJH.US,D,20180516,000000,35.2104,35.5242,35.1987,35.4099,7914588.8261308,0
+IJH.US,D,20180517,000000,35.4061,35.6131,35.3692,35.4875,9705580.3021134,0
+IJH.US,D,20180518,000000,35.5068,35.5262,35.4041,35.4099,6771534.048778,0
+IJH.US,D,20180521,000000,35.5862,35.7797,35.5727,35.755,7866093.0898959,0
+IJH.US,D,20180522,000000,35.7972,35.8381,35.4933,35.5124,5714752.4272314,0
+IJH.US,D,20180523,000000,35.3985,35.5473,35.3538,35.5415,3624267.6405386,0
+IJH.US,D,20180524,000000,35.5028,35.6014,35.2685,35.5687,3941888.1236024,0
+IJH.US,D,20180525,000000,35.4973,35.5746,35.3925,35.4735,3472182.1617497,0
+IJH.US,D,20180529,000000,35.2645,35.5395,35.1193,35.3343,6714643.3304169,0
+IJH.US,D,20180530,000000,35.5358,35.9849,35.5124,35.8826,8120802.8366644,0
+IJH.US,D,20180531,000000,35.8726,35.9329,35.447,35.4855,6116173.0055605,0
+IJH.US,D,20180601,000000,35.7085,35.7895,35.6463,35.6867,5249249.1194076,0
+IJH.US,D,20180604,000000,35.7777,35.8904,35.6634,35.8904,7726713.6695414,0
+IJH.US,D,20180605,000000,35.8535,36.0143,35.805,35.9776,5837708.453893,0
+IJH.US,D,20180606,000000,36.0236,36.2793,35.9656,36.2793,3671033.7832846,0
+IJH.US,D,20180607,000000,36.3705,36.4228,36.1421,36.2971,5965238.8681087,0
+IJH.US,D,20180608,000000,36.2774,36.5025,36.2175,36.495,7067748.8763083,0
+IJH.US,D,20180611,000000,36.5333,36.6027,36.4613,36.4988,6122389.2161881,0
+IJH.US,D,20180612,000000,36.5486,36.64,36.4365,36.5506,4550111.2905483,0
+IJH.US,D,20180613,000000,36.6146,36.6146,36.3107,36.3298,4312780.0861158,0
+IJH.US,D,20180614,000000,36.4539,36.4613,36.2095,36.4168,7308436.0084055,0
+IJH.US,D,20180615,000000,36.2891,36.4072,36.0935,36.3336,28559171.595266,0
+IJH.US,D,20180618,000000,36.1732,36.4559,36.1421,36.4036,6691286.0738722,0
+IJH.US,D,20180619,000000,36.1421,36.3629,35.9329,36.3474,5921219.4230822,0
+IJH.US,D,20180620,000000,36.475,36.5682,36.3318,36.5275,5902348.7836765,0
+IJH.US,D,20180621,000000,36.5275,36.541,36.1712,36.2734,4702191.6063716,0
+IJH.US,D,20180622,000000,36.477,36.5255,36.2871,36.2991,4794567.3875607,0
+IJH.US,D,20180625,000000,36.2115,36.2115,35.6211,35.7741,14809517.753649,0
+IJH.US,D,20180626,000000,35.8242,35.9656,35.679,35.8341,5608312.7276453,0
+IJH.US,D,20180627,000000,35.8942,36.0585,35.435,35.445,6691910.7927143,0
+IJH.US,D,20180628,000000,35.4312,35.6714,35.2685,35.5974,6890948.2810119,0
+IJH.US,D,20180629,000000,35.733,35.9387,35.6191,35.6345,6974015.2351567,0
+IJH.US,D,20180702,000000,35.4312,35.6674,35.3363,35.6502,8238286.1197499,0
+IJH.US,D,20180703,000000,35.7777,35.9696,35.6887,35.745,4929542.7982264,0
+IJH.US,D,20180705,000000,35.9309,36.0605,35.7065,36.0605,9620236.4801225,0
+IJH.US,D,20180706,000000,36.0472,36.392,35.9716,36.32,5455669.6485676,0
+IJH.US,D,20180709,000000,36.491,36.6845,36.4365,36.6825,3324030.8627767,0
+IJH.US,D,20180710,000000,36.783,36.8141,36.5255,36.6709,4611023.9591416,0
+IJH.US,D,20180711,000000,36.485,36.6027,36.3163,36.3591,14750427.611926,0
+IJH.US,D,20180712,000000,36.5742,36.576,36.2582,36.469,7222116.385909,0
+IJH.US,D,20180713,000000,36.4593,36.6494,36.4365,36.4539,6347484.1920596,0
+IJH.US,D,20180716,000000,36.495,36.5333,36.1712,36.2662,5535995.0679585,0
+IJH.US,D,20180717,000000,36.2291,36.489,36.2002,36.4287,8336521.8669376,0
+IJH.US,D,20180718,000000,36.415,36.5624,36.2871,36.5524,5172532.6129974,0
+IJH.US,D,20180719,000000,36.495,36.7732,36.3743,36.7094,6010905.2991743,0
+IJH.US,D,20180720,000000,36.6206,36.6591,36.467,36.483,5412698.2855656,0
+IJH.US,D,20180723,000000,36.487,36.5682,36.3434,36.495,4578869.0091501,0
+IJH.US,D,20180724,000000,36.6474,36.6474,36.0935,36.2195,6981325.9944996,0
+IJH.US,D,20180725,000000,36.2155,36.3356,36.0416,36.322,5766469.8540239,0
+IJH.US,D,20180726,000000,36.3318,36.6047,36.2871,36.493,5055637.9079953,0
+IJH.US,D,20180727,000000,36.5215,36.5468,35.9598,36.0821,5761869.6516412,0
+IJH.US,D,20180730,000000,36.1014,36.2135,35.906,35.9269,5310683.2475306,0
+IJH.US,D,20180731,000000,36.0123,36.3649,35.9756,36.2446,6881283.2093383,0
+IJH.US,D,20180801,000000,36.2155,36.2622,35.9229,36.1477,5758880.2945367,0
+IJH.US,D,20180802,000000,35.9776,36.489,35.9656,36.4425,4943617.0425547,0
+IJH.US,D,20180803,000000,36.473,36.6067,36.3781,36.5468,3845154.7994151,0
+IJH.US,D,20180806,000000,36.5742,36.7621,36.4988,36.7267,6775969.0362612,0
+IJH.US,D,20180807,000000,36.8083,36.9691,36.8065,36.8101,4390224.5706809,0
+IJH.US,D,20180808,000000,36.8065,36.8065,36.5875,36.725,7588408.1460391,0
+IJH.US,D,20180809,000000,36.764,36.8741,36.6649,36.6805,6460852.5915315,0
+IJH.US,D,20180810,000000,36.493,36.6805,36.4072,36.475,6857368.3525048,0
+IJH.US,D,20180813,000000,36.479,36.5951,36.1752,36.2833,7091627.5923825,0
+IJH.US,D,20180814,000000,36.3861,36.7267,36.3763,36.6166,7832869.4060176,0
+IJH.US,D,20180815,000000,36.479,36.479,36.0083,36.2833,10436759.495721,0
+IJH.US,D,20180816,000000,36.4365,36.7563,36.411,36.5742,5687011.8128609,0
+IJH.US,D,20180817,000000,36.5393,36.7968,36.4521,36.764,5264237.2086544,0
+IJH.US,D,20180820,000000,36.8452,36.9691,36.7505,36.9011,5792532.5045633,0
+IJH.US,D,20180821,000000,36.9709,37.2906,36.9613,37.1959,9797160.9865946,0
+IJH.US,D,20180822,000000,37.1959,37.2811,37.1239,37.1901,4151437.4099386,0
+IJH.US,D,20180823,000000,37.1939,37.2248,36.9884,37.062,11581419.955386,0
+IJH.US,D,20180824,000000,37.1668,37.2653,37.1161,37.2013,3658699.4583762,0
+IJH.US,D,20180827,000000,37.3409,37.5541,37.3255,37.3796,6393243.5565062,0
+IJH.US,D,20180828,000000,37.4434,37.4961,37.2208,37.3776,6534275.1258652,0
+IJH.US,D,20180829,000000,37.4147,37.5463,37.2557,37.5054,5570380.4191056,0
+IJH.US,D,20180830,000000,37.4205,37.4685,37.2557,37.3078,7383293.8471858,0
+IJH.US,D,20180831,000000,37.2248,37.4416,37.2073,37.3914,6686918.2049424,0
+IJH.US,D,20180904,000000,37.3624,37.4668,37.1239,37.3178,6333833.3109132,0
+IJH.US,D,20180905,000000,37.2771,37.3409,37.0078,37.2946,4509194.7878697,0
+IJH.US,D,20180906,000000,37.3429,37.4303,37.0952,37.1781,6409470.7575052,0
+IJH.US,D,20180907,000000,37.068,37.2848,36.9749,37.0971,8287654.3971772,0
+IJH.US,D,20180910,000000,37.2288,37.3138,37.1239,37.1781,3758979.7399566,0
+IJH.US,D,20180911,000000,37.1025,37.3158,37.0214,37.2328,8812707.3506659,0
+IJH.US,D,20180912,000000,37.213,37.3058,37.006,37.2613,6972068.7971112,0
+IJH.US,D,20180913,000000,37.3834,37.432,37.2384,37.3429,6770971.2855238,0
+IJH.US,D,20180914,000000,37.3604,37.5581,37.3158,37.4843,10415978.559029,0
+IJH.US,D,20180917,000000,37.4805,37.513,37.1065,37.1279,10286641.106839,0
+IJH.US,D,20180918,000000,37.1901,37.3624,37.0756,37.2868,8566945.0233472,0
+IJH.US,D,20180919,000000,37.2906,37.4668,37.1007,37.1686,5757455.3160206,0
+IJH.US,D,20180920,000000,37.3235,37.4705,37.2384,37.4416,4560179.0735418,0
+IJH.US,D,20180921,000000,37.519,37.5964,37.3255,37.3389,12214177.535042,0
+IJH.US,D,20180924,000000,37.3371,37.3624,37.0233,37.2073,8592021.5474495,0
+IJH.US,D,20180925,000000,37.2828,37.2848,37.1472,37.1821,5530047.3315437,0
+IJH.US,D,20180926,000000,37.213,37.2228,36.8201,36.8412,6704926.6290864,0
+IJH.US,D,20180927,000000,36.8995,37.0291,36.8007,36.8684,7731608.1609661,0
+IJH.US,D,20180928,000000,36.781,37.0952,36.781,36.9845,5941897.1004611,0
+IJH.US,D,20181001,000000,37.155,37.155,36.6127,36.7018,6075158.4065346,0
+IJH.US,D,20181002,000000,36.7307,36.8083,36.5039,36.5524,11947742.69331,0
+IJH.US,D,20181003,000000,36.7074,36.8722,36.5742,36.7,7381254.4757592,0
+IJH.US,D,20181004,000000,36.6027,36.6186,36.1673,36.3011,8067970.2092945,0
+IJH.US,D,20181005,000000,36.3182,36.3861,35.8242,36.0396,8754019.9202623,0
+IJH.US,D,20181008,000000,35.9447,36.111,35.7777,36.0396,5476367.9778091,0
+IJH.US,D,20181009,000000,35.9427,36.0821,35.8128,35.8361,6957788.0341576,0
+IJH.US,D,20181010,000000,35.7797,35.7972,34.8693,34.9064,15109098.834775,0
+IJH.US,D,20181011,000000,34.7417,34.9332,34.1644,34.1878,22683406.921658,0
+IJH.US,D,20181012,000000,34.6469,34.6661,33.802,34.2594,17598195.54649,0
+IJH.US,D,20181015,000000,34.2245,34.6529,34.1878,34.4084,15347576.217579,0
+IJH.US,D,20181016,000000,34.6272,35.16,34.3755,35.1388,8129037.766857,0
+IJH.US,D,20181017,000000,35.0923,35.1408,34.6489,35.0517,10225589.038174,0
+IJH.US,D,20181018,000000,34.9469,35.013,34.4164,34.5289,7831697.4128178,0
+IJH.US,D,20181019,000000,34.6176,34.7608,34.2089,34.3039,5956497.9672843,0
+IJH.US,D,20181022,000000,34.3892,34.4317,34.0988,34.1275,5481040.4617114,0
+IJH.US,D,20181023,000000,33.6574,34.0192,33.2172,33.7966,11044853.588525,0
+IJH.US,D,20181024,000000,33.7831,33.8643,32.7469,32.762,13596824.895776,0
+IJH.US,D,20181025,000000,32.9519,33.4342,32.8454,33.2481,10374334.078195,0
+IJH.US,D,20181026,000000,32.9326,33.2679,32.3942,32.8841,13861922.529408,0
+IJH.US,D,20181029,000000,33.2718,33.5738,32.402,32.7544,13315732.394599,0
+IJH.US,D,20181030,000000,32.7836,33.3686,32.7197,33.3317,19784752.797769,0
+IJH.US,D,20181031,000000,33.6203,33.7404,33.4248,33.4496,14781167.909333,0
+IJH.US,D,20181101,000000,33.5932,34.1451,33.5178,34.1104,12138369.710584,0
+IJH.US,D,20181102,000000,34.2943,34.3697,33.8393,34.1451,9443255.1810289,0
+IJH.US,D,20181105,000000,34.1778,34.4184,34.0619,34.2981,11145686.307429,0
+IJH.US,D,20181106,000000,34.2694,34.5342,34.2325,34.4956,7229571.7082899,0
+IJH.US,D,20181107,000000,34.7279,35.0497,34.5249,35.0243,6982317.2839017,0
+IJH.US,D,20181108,000000,34.9294,35.0708,34.7535,34.8907,4638743.9216502,0
+IJH.US,D,20181109,000000,34.709,34.7495,34.2885,34.5153,5394380.0834831,0
+IJH.US,D,20181112,000000,34.4898,34.54,33.9169,33.9672,5780482.1427652,0
+IJH.US,D,20181113,000000,34.0829,34.4144,33.895,33.9803,7136137.5191448,0
+IJH.US,D,20181114,000000,34.2747,34.3601,33.5447,33.7891,8221160.5627293,0
+IJH.US,D,20181115,000000,33.6069,34.2496,33.4713,34.1878,13281357.369383,0
+IJH.US,D,20181116,000000,34.0366,34.3059,33.9572,34.2089,7892651.385136,0
+IJH.US,D,20181119,000000,34.1569,34.2825,33.6295,33.752,14004286.143901,0
+IJH.US,D,20181120,000000,33.3528,33.5738,33.0371,33.1769,8441913.4844997,0
+IJH.US,D,20181121,000000,33.3008,33.8273,33.2988,33.5329,4797360.5519708,0
+IJH.US,D,20181123,000000,33.2968,33.7482,33.2619,33.4865,2149698.8395915,0
+IJH.US,D,20181126,000000,33.7424,34.0019,33.7017,33.9129,4995370.6101067,0
+IJH.US,D,20181127,000000,33.7713,33.8643,33.5367,33.6375,6006676.830317,0
+IJH.US,D,20181128,000000,33.7555,34.3097,33.4556,34.3039,6237368.4609388,0
+IJH.US,D,20181129,000000,34.1936,34.4993,33.9748,34.271,5495770.4026754,0
+IJH.US,D,20181130,000000,34.2285,34.5618,34.1778,34.4993,9283915.7355194,0
+IJH.US,D,20181203,000000,34.9723,34.9779,34.4355,34.8015,23047618.006636,0
+IJH.US,D,20181204,000000,34.7475,34.7786,33.5118,33.5543,10201715.485066,0
+IJH.US,D,20181206,000000,33.0642,33.3897,32.5318,33.378,23161167.109906,0
+IJH.US,D,20181207,000000,33.3762,33.6049,32.53,32.6906,12059510.573434,0
+IJH.US,D,20181210,000000,32.679,32.7778,32.0457,32.4874,14631968.528335,0
+IJH.US,D,20181211,000000,32.8957,33.0431,32.2548,32.3842,12951180.553888,0
+IJH.US,D,20181212,000000,32.7778,33.0586,32.6286,32.638,11176705.40498,0
+IJH.US,D,20181213,000000,32.7391,32.8336,32.2759,32.3013,10422556.177251,0
+IJH.US,D,20181214,000000,32.0477,32.3186,31.7531,31.8459,9344332.7594116,0
+IJH.US,D,20181217,000000,31.7551,31.9157,30.9996,31.1486,14729027.119358,0
+IJH.US,D,20181218,000000,31.3716,31.5942,31.0307,31.143,14732873.528758,0
+IJH.US,D,20181219,000000,31.1486,31.5652,30.4532,30.6004,22110797.891681,0
+IJH.US,D,20181220,000000,30.4708,30.7207,29.8782,30.2306,22608910.490472,0
+IJH.US,D,20181221,000000,30.3431,30.6044,29.5279,29.6069,23465374.208243,0
+IJH.US,D,20181224,000000,29.4132,29.5142,28.8071,28.8282,16889067.379122,0
+IJH.US,D,20181226,000000,28.9311,30.1377,28.7644,30.1241,23137985.394193,0
+IJH.US,D,20181227,000000,29.7174,30.2986,29.2776,30.2969,27277723.523996,0
+IJH.US,D,20181228,000000,30.38,30.6643,30.0874,30.2713,22213401.507798,0
+IJH.US,D,20181231,000000,30.4361,30.5909,30.1299,30.5909,25770235.654143,0
+IJH.US,D,20190102,000000,30.1862,30.6435,29.9847,30.4941,14146799.484398,0
+IJH.US,D,20190103,000000,30.3563,30.5137,29.8624,29.9943,10190666.738601,0
+IJH.US,D,20190104,000000,30.3992,31.1003,30.3643,30.99,7938018.3641941,0
+IJH.US,D,20190107,000000,30.994,31.5575,30.8719,31.3291,16432738.661236,0
+IJH.US,D,20190108,000000,31.6255,31.8557,31.3967,31.8479,9369600.3132422,0
+IJH.US,D,20190109,000000,31.9973,32.2508,31.8904,32.1636,11449155.10168,0
+IJH.US,D,20190110,000000,31.9678,32.4155,31.9101,32.4076,6754671.8030057,0
+IJH.US,D,20190111,000000,32.2703,32.4911,32.1794,32.4349,15364087.381688,0
+IJH.US,D,20190114,000000,32.2003,32.4096,32.1459,32.239,7519152.1249752,0
+IJH.US,D,20190115,000000,32.307,32.4796,32.2181,32.4387,13851612.08703,0
+IJH.US,D,20190116,000000,32.4696,32.7758,32.4696,32.6653,9194018.1778365,0
+IJH.US,D,20190117,000000,32.5628,33.13,32.5588,33.0064,12653256.784733,0
+IJH.US,D,20190118,000000,33.1805,33.5138,33.1011,33.4284,9286311.3515754,0
+IJH.US,D,20190122,000000,33.2619,33.3008,32.7544,32.9383,8363508.6883262,0
+IJH.US,D,20190123,000000,33.0662,33.1769,32.5995,32.8861,6160631.3026665,0
+IJH.US,D,20190124,000000,32.857,33.1881,32.8514,33.1031,6319299.5626435,0
+IJH.US,D,20190125,000000,33.38,33.5387,33.3413,33.4693,7324327.6166378,0
+IJH.US,D,20190128,000000,33.2018,33.4615,33.1456,33.4248,7119621.1920698,0
+IJH.US,D,20190129,000000,33.4655,33.5407,33.3375,33.4266,8457515.9666571,0
+IJH.US,D,20190130,000000,33.5294,33.7771,33.2679,33.6239,6181432.8912206,0
+IJH.US,D,20190131,000000,33.5932,33.8293,33.494,33.7424,9142311.076975,0
+IJH.US,D,20190201,000000,33.8467,33.9454,33.6957,33.8565,10337997.126037,0
+IJH.US,D,20190204,000000,33.9129,34.1995,33.7733,34.1976,6663860.4004047,0
+IJH.US,D,20190205,000000,34.2325,34.3735,34.1509,34.3232,8045991.4645749,0
+IJH.US,D,20190206,000000,34.3001,34.3852,34.1818,34.3059,9870124.0169863,0
+IJH.US,D,20190207,000000,34.1236,34.2496,33.8565,34.1433,7367226.6981213,0
+IJH.US,D,20190208,000000,33.9899,34.1858,33.8429,34.116,7188469.3388484,0
+IJH.US,D,20190211,000000,34.2089,34.3503,34.1104,34.3352,5999582.9155305,0
+IJH.US,D,20190212,000000,34.5269,34.7572,34.5033,34.6932,5385334.5676856,0
+IJH.US,D,20190213,000000,34.7846,34.9372,34.6775,34.8733,5743422.3754172,0
+IJH.US,D,20190214,000000,34.6914,35.0012,34.643,34.8578,9138542.1120593,0
+IJH.US,D,20190215,000000,35.0323,35.2762,34.8578,35.2743,8233660.1025385,0
+IJH.US,D,20190219,000000,35.1408,35.4023,35.1097,35.3229,5421279.134455,0
+IJH.US,D,20190220,000000,35.3343,35.5338,35.2896,35.4659,6919571.7625069,0
+IJH.US,D,20190221,000000,35.4272,35.435,35.218,35.3556,6023089.8980793,0
+IJH.US,D,20190222,000000,35.445,35.6578,35.4041,35.6211,10434544.583462,0
+IJH.US,D,20190225,000000,35.7972,35.8766,35.5667,35.6271,7007646.7933202,0
+IJH.US,D,20190226,000000,35.588,35.6345,35.3056,35.3245,7367366.0981938,0
+IJH.US,D,20190227,000000,35.2413,35.4117,35.1638,35.3654,5019775.9486759,0
+IJH.US,D,20190228,000000,35.3189,35.3868,35.1677,35.2162,7195506.4610125,0
+IJH.US,D,20190301,000000,35.4639,35.6014,35.2358,35.4895,7710754.9427556,0
+IJH.US,D,20190304,000000,35.59,35.6111,35.0148,35.3209,8459157.7897296,0
+IJH.US,D,20190305,000000,35.3479,35.3479,35.1484,35.1717,6614347.5599394,0
+IJH.US,D,20190306,000000,35.1793,35.1793,34.6854,34.6914,7360447.7242395,0
+IJH.US,D,20190307,000000,34.6715,34.6834,34.3136,34.399,8764082.5402906,0
+IJH.US,D,20190308,000000,34.174,34.3272,34.1393,34.3059,5726462.0332983,0
+IJH.US,D,20190311,000000,34.4184,34.7766,34.3715,34.7686,6665935.9125911,0
+IJH.US,D,20190312,000000,34.8073,34.9104,34.711,34.8269,4247731.8820468,0
+IJH.US,D,20190313,000000,34.9527,35.1117,34.9276,34.9627,4987946.2655197,0
+IJH.US,D,20190314,000000,34.9798,34.9952,34.7997,34.9218,5302319.2431977,0
+IJH.US,D,20190315,000000,34.9509,35.2046,34.8887,34.9527,9922011.8216449,0
+IJH.US,D,20190318,000000,35.0419,35.2976,35.0032,35.2298,11106014.079469,0
+IJH.US,D,20190319,000000,35.3614,35.3945,34.9645,35.0439,6403383.6210185,0
+IJH.US,D,20190320,000000,35.0263,35.1253,34.5847,34.7555,6379592.6753599,0
+IJH.US,D,20190321,000000,34.641,35.3265,34.641,35.2238,7208703.0011828,0
+IJH.US,D,20190322,000000,35.0283,35.0648,34.2089,34.2127,7324353.431466,0
+IJH.US,D,20190325,000000,34.1995,34.4782,33.9861,34.2845,6290624.4514916,0
+IJH.US,D,20190326,000000,34.54,34.7826,34.3835,34.629,6381570.0911996,0
+IJH.US,D,20190327,000000,34.6449,34.7608,34.3019,34.6041,5233832.504014,0
+IJH.US,D,20190328,000000,34.6932,34.916,34.5478,34.9005,5218307.4663416,0
+IJH.US,D,20190329,000000,35.1348,35.1833,34.9124,35.0185,8285320.7367091,0
+IJH.US,D,20190401,000000,35.2836,35.5124,35.2142,35.499,6578733.4229712,0
+IJH.US,D,20190402,000000,35.5124,35.5124,35.2142,35.3614,8184441.5511147,0
+IJH.US,D,20190403,000000,35.6054,35.7179,35.443,35.5377,11469569.467812,0
+IJH.US,D,20190404,000000,35.5994,35.755,35.5222,35.7252,5901961.5612534,0
+IJH.US,D,20190405,000000,35.807,36.0103,35.7663,36.0007,7925018.0167191,0
+IJH.US,D,20190408,000000,35.9133,36.0103,35.7875,36.0007,6272079.0789211,0
+IJH.US,D,20190409,000000,35.8591,35.8649,35.5338,35.6014,6003160.8507174,0
+IJH.US,D,20190410,000000,35.6674,35.9636,35.6482,35.9229,6567591.7431251,0
+IJH.US,D,20190411,000000,35.9831,36.0723,35.8866,36.0276,6688833.6651937,0
+IJH.US,D,20190412,000000,36.2484,36.3705,36.1072,36.3087,5601353.0499658,0
+IJH.US,D,20190415,000000,36.3414,36.3841,36.1673,36.2446,3576030.0525858,0
+IJH.US,D,20190416,000000,36.3687,36.4052,36.1752,36.2662,4175982.1485801,0
+IJH.US,D,20190417,000000,36.4168,36.4268,35.9133,36.0103,5796120.7656813,0
+IJH.US,D,20190418,000000,36.0396,36.1361,35.8649,36.0801,5824021.4319875,0
+IJH.US,D,20190422,000000,36.0181,36.0585,35.8381,35.9676,4809756.8324668,0
+IJH.US,D,20190423,000000,36.0256,36.481,36.022,36.415,5360030.8730958,0
+IJH.US,D,20190424,000000,36.4559,36.6669,36.4443,36.5315,5112399.5522158,0
+IJH.US,D,20190425,000000,36.411,36.411,35.9189,36.0994,3675086.7113101,0
+IJH.US,D,20190426,000000,36.1555,36.495,36.0821,36.4539,4534002.8377588,0
+IJH.US,D,20190429,000000,36.4988,36.5855,36.4228,36.471,7639573.1355084,0
+IJH.US,D,20190430,000000,36.479,36.479,36.0915,36.4072,4880546.2543249,0
+IJH.US,D,20190501,000000,36.4968,36.4968,35.9969,35.9987,5071209.4123584,0
+IJH.US,D,20190502,000000,35.9696,36.1944,35.741,36.0897,5567349.7582763,0
+IJH.US,D,20190503,000000,36.2682,36.6322,36.2464,36.6087,4306481.2680379,0
+IJH.US,D,20190506,000000,36.0488,36.6286,36.0236,36.5564,8968995.483484,0
+IJH.US,D,20190507,000000,36.2095,36.2991,35.59,35.8242,5252697.9804537,0
+IJH.US,D,20190508,000000,35.7817,36.0045,35.6558,35.7234,6890287.4214105,0
+IJH.US,D,20190509,000000,35.435,35.6965,35.1348,35.6171,2684953.8131801,0
+IJH.US,D,20190510,000000,35.4895,35.8302,35.0728,35.739,4798728.7378647,0
+IJH.US,D,20190513,000000,35.1153,35.1522,34.5654,34.6932,6112662.188927,0
+IJH.US,D,20190514,000000,34.7786,35.1967,34.7146,35.0419,4330659.4361191,0
+IJH.US,D,20190515,000000,34.8269,35.2066,34.713,35.1368,4054182.6262218,0
+IJH.US,D,20190516,000000,35.2298,35.5647,35.218,35.3459,5377626.2599885,0
+IJH.US,D,20190517,000000,35.0923,35.4005,34.916,34.9527,3064405.9727208,0
+IJH.US,D,20190520,000000,34.7184,34.8947,34.5965,34.6894,2757307.6136265,0
+IJH.US,D,20190521,000000,34.8947,35.1967,34.8773,35.1428,3800371.2354739,0
+IJH.US,D,20190522,000000,34.9992,35.0612,34.7766,34.8618,4983263.4556864,0
+IJH.US,D,20190523,000000,34.5538,34.5638,34.1066,34.2805,4204419.7633124,0
+IJH.US,D,20190524,000000,34.4742,34.5809,34.3252,34.4762,3020784.0760481,0
+IJH.US,D,20190528,000000,34.5113,34.5947,34.0948,34.1046,3169322.5974439,0
+IJH.US,D,20190529,000000,33.9301,33.9823,33.6666,33.897,5327824.2934478,0
+IJH.US,D,20190530,000000,33.9939,34.1898,33.665,33.8393,6674201.8205769,0
+IJH.US,D,20190531,000000,33.4693,33.6554,33.3357,33.4923,7057923.7527,0
+IJH.US,D,20190603,000000,33.5367,33.874,33.5158,33.7131,8860944.9386192,0
+IJH.US,D,20190604,000000,34.0541,34.6003,34.0136,34.5789,4158051.1689205,0
+IJH.US,D,20190605,000000,34.7317,34.7686,34.3059,34.699,3494522.3140639,0
+IJH.US,D,20190606,000000,34.7243,34.916,34.5289,34.8504,4845205.754535,0
+IJH.US,D,20190607,000000,34.9798,35.1735,34.8985,35.0165,3229398.8656038,0
+IJH.US,D,20190610,000000,35.1893,35.4488,35.1522,35.2066,7644901.3160471,0
+IJH.US,D,20190611,000000,35.4915,35.5974,35.1328,35.2374,5101350.8057511,0
+IJH.US,D,20190612,000000,35.2393,35.2685,35.0768,35.2124,4955584.7969028,0
+IJH.US,D,20190613,000000,35.3945,35.4953,35.2413,35.439,3420857.1203456,0
+IJH.US,D,20190614,000000,35.4005,35.4005,35.1582,35.1987,2504921.2013945,0
+IJH.US,D,20190617,000000,35.2685,35.3634,35.1582,35.2104,3112168.5678349,0
+IJH.US,D,20190618,000000,35.3905,35.8479,35.3768,35.6034,4720989.9642583,0
+IJH.US,D,20190619,000000,35.6211,35.749,35.5377,35.7123,5041661.7600141,0
+IJH.US,D,20190620,000000,36.0821,36.0859,35.6927,35.9309,5605282.0668161,0
+IJH.US,D,20190621,000000,35.906,35.9387,35.6131,35.7103,5421717.9865345,0
+IJH.US,D,20190624,000000,35.8302,35.8302,35.4292,35.441,3504997.9713427,0
+IJH.US,D,20190625,000000,35.5048,35.5164,35.2124,35.2358,7531553.5684372,0
+IJH.US,D,20190626,000000,35.3674,35.4564,35.1755,35.1773,5715588.8276645,0
+IJH.US,D,20190627,000000,35.2956,35.6538,35.2956,35.6289,5076997.0968383,0
+IJH.US,D,20190628,000000,35.7217,36.1286,35.7103,36.0859,7721029.2443744,0
+IJH.US,D,20190701,000000,36.5353,36.5895,36.0256,36.1864,11253514.844772,0
+IJH.US,D,20190702,000000,36.1904,36.2095,35.956,36.0841,9651782.200169,0
+IJH.US,D,20190703,000000,36.1884,36.4208,36.1286,36.4208,2708058.0844087,0
+IJH.US,D,20190705,000000,36.2273,36.4443,36.0236,36.4443,3047440.4676354,0
+IJH.US,D,20190708,000000,36.3087,36.3629,36.0416,36.0915,4377317.1565868,0
+IJH.US,D,20190709,000000,35.9486,36.1186,35.9095,36.1034,3702512.3847775,0
+IJH.US,D,20190710,000000,36.2793,36.3298,36.0045,36.0801,3605810.0383839,0
+IJH.US,D,20190711,000000,36.1477,36.1477,35.8439,36.0045,4240441.7745664,0
+IJH.US,D,20190712,000000,36.0508,36.4228,36.0236,36.3743,4671038.2717138,0
+IJH.US,D,20190715,000000,36.4463,36.4503,36.111,36.1824,4263375.667929,0
+IJH.US,D,20190716,000000,36.1517,36.324,36.0236,36.1944,8333222.7318956,0
+IJH.US,D,20190717,000000,36.1732,36.1944,35.8884,35.9229,5032791.7850486,0
+IJH.US,D,20190718,000000,35.9095,36.1186,35.8322,36.0585,3325171.8781826,0
+IJH.US,D,20190719,000000,36.1361,36.2774,35.9289,35.9289,4014763.3835782,0
+IJH.US,D,20190722,000000,36.0065,36.0935,35.8866,35.9133,4100551.2206137,0
+IJH.US,D,20190723,000000,36.0663,36.3049,35.9776,36.2931,4848923.0897941,0
+IJH.US,D,20190724,000000,36.2484,36.8374,36.2235,36.8181,6648345.6886639,0
+IJH.US,D,20190725,000000,36.7772,36.7772,36.4052,36.4539,4071669.5908366,0
+IJH.US,D,20190726,000000,36.5333,36.8392,36.5333,36.8101,4009553.9512498,0
+IJH.US,D,20190729,000000,36.8101,36.8432,36.5702,36.6322,3140575.2047733,0
+IJH.US,D,20190730,000000,36.413,36.8801,36.328,36.8761,6934028.0662926,0
+IJH.US,D,20190731,000000,36.8684,36.9631,36.2813,36.4575,7752260.0235168,0
+IJH.US,D,20190801,000000,36.5215,36.7018,35.7272,35.8904,9269268.4020049,0
+IJH.US,D,20190802,000000,35.7252,35.7741,35.2976,35.5318,11452485.214517,0
+IJH.US,D,20190805,000000,34.916,34.9547,34.1956,34.5249,9897379.3125876,0
+IJH.US,D,20190806,000000,34.7203,34.9703,34.5093,34.9509,6705840.474005,0
+IJH.US,D,20190807,000000,34.6118,35.1308,34.3679,35.0359,5097411.4629696,0
+IJH.US,D,20190808,000000,35.1913,35.7701,35.1773,35.7643,12490995.100671,0
+IJH.US,D,20190809,000000,35.5994,35.6034,35.1833,35.2956,4295757.7884085,0
+IJH.US,D,20190812,000000,35.1153,35.1638,34.6932,34.7706,2657775.9620634,0
+IJH.US,D,20190813,000000,34.6972,35.5124,34.6041,35.162,2993559.7582406,0
+IJH.US,D,20190814,000000,34.6176,34.6645,34.0829,34.1393,6301296.301465,0
+IJH.US,D,20190815,000000,34.2654,34.2654,33.897,34.0791,6763583.0816963,0
+IJH.US,D,20190816,000000,34.2574,34.8406,34.2574,34.8053,3403055.2148269,0
+IJH.US,D,20190819,000000,35.2026,35.2743,35.1039,35.1269,4169528.4415331,0
+IJH.US,D,20190820,000000,35.0884,35.0884,34.8386,34.854,5301493.1686951,0
+IJH.US,D,20190821,000000,35.1348,35.1657,34.9818,35.0479,3643783.650649,0
+IJH.US,D,20190822,000000,35.1388,35.2645,34.8773,35.0904,5600325.6198039,0
+IJH.US,D,20190823,000000,34.918,35.0864,34.0248,34.1355,6802821.6205429,0
+IJH.US,D,20190826,000000,34.4184,34.4551,34.1569,34.4259,4336318.046458,0
+IJH.US,D,20190827,000000,34.6061,34.637,34.0212,34.0248,3760760.9631017,0
+IJH.US,D,20190828,000000,33.9692,34.4742,33.9149,34.3601,5899178.7227753,0
+IJH.US,D,20190829,000000,34.705,34.9489,34.6795,34.9005,2957181.5023576,0
+IJH.US,D,20190830,000000,35.0844,35.1117,34.7686,34.9547,2928697.4209346,0
+IJH.US,D,20190903,000000,34.6952,34.7766,34.3446,34.5249,4237343.9951838,0
+IJH.US,D,20190904,000000,34.8831,34.9836,34.7628,34.9645,2686889.9252942,0
+IJH.US,D,20190905,000000,35.4005,35.7065,35.3056,35.5687,4329208.6427749,0
+IJH.US,D,20190906,000000,35.6074,35.7234,35.5086,35.5377,4352571.0622854,0
+IJH.US,D,20190909,000000,35.6674,35.8341,35.5395,35.8341,3232889.0303749,0
+IJH.US,D,20190910,000000,35.7683,36.0472,35.5571,36.0472,3544174.5546014,0
+IJH.US,D,20190911,000000,36.111,36.5315,35.8535,36.5255,4410814.4776439,0
+IJH.US,D,20190912,000000,36.5969,36.636,36.2931,36.5117,3980491.6176753,0
+IJH.US,D,20190913,000000,36.6454,36.7908,36.4988,36.5353,5231689.8732741,0
+IJH.US,D,20190916,000000,36.4405,36.696,36.3336,36.5702,3568058.4336413,0
+IJH.US,D,20190917,000000,36.495,36.5006,36.3125,36.4405,5683041.4922848,0
+IJH.US,D,20190918,000000,36.4092,36.4307,36.0585,36.3667,4132200.1999727,0
+IJH.US,D,20190919,000000,36.4443,36.5913,36.2371,36.2891,5874029.917154,0
+IJH.US,D,20190920,000000,36.3182,36.495,36.0723,36.1573,5542634.6417684,0
+IJH.US,D,20190923,000000,36.0801,36.3841,36.0256,36.2311,6650730.9787883,0
+IJH.US,D,20190924,000000,36.3145,36.4208,35.749,35.8459,5083708.9521673,0
+IJH.US,D,20190925,000000,35.8012,36.3182,35.7761,36.2602,7822796.4600582,0
+IJH.US,D,20190926,000000,36.2371,36.2371,35.9113,36.0488,3634165.045666,0
+IJH.US,D,20190927,000000,36.1633,36.2734,35.6502,35.7913,3999104.1087991,0
+IJH.US,D,20190930,000000,35.8479,36.1421,35.8479,36.0548,5400141.9531346,0
+IJH.US,D,20191001,000000,36.1633,36.3318,35.3265,35.3748,5734836.3635618,0
+IJH.US,D,20191002,000000,35.1522,35.1967,34.6489,34.9064,6626475.3662226,0
+IJH.US,D,20191003,000000,34.8133,35.1117,34.4393,35.1059,5121171.4308342,0
+IJH.US,D,20191004,000000,35.1755,35.4619,35.0283,35.4564,3205798.949674,0
+IJH.US,D,20191007,000000,35.3576,35.5318,35.1987,35.2782,3315832.0733441,0
+IJH.US,D,20191008,000000,34.9587,35.0148,34.629,34.6645,3858759.2138703,0
+IJH.US,D,20191009,000000,34.8907,35.0263,34.7243,34.8927,4610244.3513302,0
+IJH.US,D,20191010,000000,34.9236,35.2298,34.8947,35.1021,3540870.2565932,0
+IJH.US,D,20191011,000000,35.5144,36.0045,35.5068,35.6945,5325082.758694,0
+IJH.US,D,20191014,000000,35.6271,35.6365,35.445,35.5609,2092704.8619172,0
+IJH.US,D,20191015,000000,35.681,35.956,35.5551,35.8381,3777323.7568673,0
+IJH.US,D,20191016,000000,35.751,35.956,35.6985,35.7992,5135503.8234446,0
+IJH.US,D,20191017,000000,35.9736,36.1633,35.8982,36.1034,4808476.4169887,0
+IJH.US,D,20191018,000000,36.0143,36.1633,35.8687,36.0723,4883256.8112847,0
+IJH.US,D,20191021,000000,36.3414,36.4503,36.2562,36.2793,3579267.2320406,0
+IJH.US,D,20191022,000000,36.324,36.471,36.1806,36.2682,2616802.6667629,0
+IJH.US,D,20191023,000000,36.2833,36.3414,36.1459,36.3031,3283207.2934796,0
+IJH.US,D,20191024,000000,36.4559,36.4613,36.1517,36.3107,3599170.4645738,0
+IJH.US,D,20191025,000000,36.2793,36.6127,36.2754,36.5039,2566107.5071666,0
+IJH.US,D,20191028,000000,36.6669,36.9089,36.6669,36.7154,4191119.9638298,0
+IJH.US,D,20191029,000000,36.6107,36.9089,36.5742,36.8121,4360041.8735631,0
+IJH.US,D,20191030,000000,36.7732,36.789,36.495,36.7267,3626534.1824535,0
+IJH.US,D,20191031,000000,36.6609,36.6609,36.2702,36.4425,4691891.4899244,0
+IJH.US,D,20191101,000000,36.6669,36.9827,36.6266,36.9809,4218426.8890874,0
+IJH.US,D,20191104,000000,37.1939,37.2442,37.0447,37.1723,4821910.4535778,0
+IJH.US,D,20191105,000000,37.2713,37.4765,37.2228,37.2613,4102616.4068688,0
+IJH.US,D,20191106,000000,37.2366,37.2366,37.002,37.1085,3328078.6278367,0
+IJH.US,D,20191107,000000,37.3644,37.4805,37.0794,37.1648,3637670.699334,0
+IJH.US,D,20191108,000000,37.0971,37.2673,37.0116,37.2633,2406463.4466842,0
+IJH.US,D,20191111,000000,37.0561,37.2828,37.0194,37.1995,2278442.5507325,0
+IJH.US,D,20191112,000000,37.2268,37.3505,37.0698,37.1319,2772822.3253677,0
+IJH.US,D,20191113,000000,36.9553,37.1356,36.8841,37.0698,3419463.1196235,0
+IJH.US,D,20191114,000000,37.0214,37.1919,36.9809,37.1436,4723024.1727195,0
+IJH.US,D,20191115,000000,37.3702,37.3834,37.1977,37.3255,3649937.9056891,0
+IJH.US,D,20191118,000000,37.2633,37.2886,37.1668,37.2653,3301153.7620362,0
+IJH.US,D,20191119,000000,37.3934,37.4396,37.1995,37.3409,3492761.7427814,0
+IJH.US,D,20191120,000000,37.2208,37.4167,36.9691,37.2248,3427357.2940835,0
+IJH.US,D,20191121,000000,37.2593,37.2593,36.9148,36.9691,5567700.8399396,0
+IJH.US,D,20191122,000000,37.0756,37.1259,36.9186,37.064,3415838.7177458,0
+IJH.US,D,20191125,000000,37.1919,37.5581,37.1821,37.521,3834983.7571089,0
+IJH.US,D,20191126,000000,37.5463,37.7107,37.4512,37.6546,3768443.4559706,0
+IJH.US,D,20191127,000000,37.7807,37.9183,37.7029,37.9183,2981984.389281,0
+IJH.US,D,20191129,000000,37.8388,37.8559,37.4997,37.525,2223467.2926226,0
+IJH.US,D,20191202,000000,37.6142,37.6142,37.2442,37.2633,4650308.9646786,0
+IJH.US,D,20191203,000000,36.9533,37.0718,36.7523,37.0523,4379082.8908348,0
+IJH.US,D,20191204,000000,37.2208,37.5501,37.1881,37.3505,5090111.0295579,0
+IJH.US,D,20191205,000000,37.4492,37.4943,37.2771,37.4107,4517558.7922028,0
+IJH.US,D,20191206,000000,37.7147,37.9143,37.7087,37.7903,7071977.3451661,0
+IJH.US,D,20191209,000000,37.7207,37.761,37.5948,37.6179,2949607.4317672,0
+IJH.US,D,20191210,000000,37.5984,37.6702,37.4843,37.585,3045803.8075283,0
+IJH.US,D,20191211,000000,37.6373,37.6969,37.525,37.6449,3476823.667858,0
+IJH.US,D,20191212,000000,37.6762,38.1563,37.5948,38.0633,5626150.7739237,0
+IJH.US,D,20191213,000000,38.042,38.2066,37.7342,37.8388,3041766.3683996,0
+IJH.US,D,20191216,000000,38.0963,38.2648,38.0322,38.0847,3739902.5819255,0
+IJH.US,D,20191217,000000,38.1312,38.2437,38.0789,38.2183,4206015.1196945,0
+IJH.US,D,20191218,000000,38.3015,38.3015,38.1002,38.2401,3940215.3227358,0
+IJH.US,D,20191219,000000,38.2688,38.4182,38.1992,38.4042,4295287.9585354,0
+IJH.US,D,20191220,000000,38.505,38.7004,38.4972,38.5979,6679948.2013318,0
+IJH.US,D,20191223,000000,38.6562,38.6851,38.4758,38.5592,4853616.2255588,0
+IJH.US,D,20191224,000000,38.5943,38.6097,38.5165,38.5552,1727141.0799419,0
+IJH.US,D,20191226,000000,38.6039,38.6795,38.5361,38.6406,1994995.7372244,0
+IJH.US,D,20191227,000000,38.7395,38.7567,38.4952,38.5766,5646869.7550278,0
+IJH.US,D,20191230,000000,38.5865,38.6657,38.3867,38.5379,6896482.9801755,0
+IJH.US,D,20191231,000000,38.4487,38.7162,38.4276,38.5766,12061358.915133,0
+IJH.US,D,20200102,000000,38.7685,38.8091,38.2766,38.6348,9377984.9694372,0
+IJH.US,D,20200103,000000,38.1639,38.5185,38.1174,38.4349,5501816.2354373,0
+IJH.US,D,20200106,000000,38.1836,38.4387,38.0807,38.4238,7103383.6651397,0
+IJH.US,D,20200107,000000,38.327,38.4182,38.2066,38.331,4654728.4632644,0
+IJH.US,D,20200108,000000,38.346,38.5341,38.2628,38.3867,5222572.0759581,0
+IJH.US,D,20200109,000000,38.5612,38.5746,38.3811,38.4952,3604292.1264864,0
+IJH.US,D,20200110,000000,38.5263,38.5321,38.2865,38.3847,8469876.1063938,0
+IJH.US,D,20200113,000000,38.422,38.7024,38.327,38.6851,3480814.6402959,0
+IJH.US,D,20200114,000000,38.5706,38.9196,38.5399,38.7936,3975323.489072,0
+IJH.US,D,20200115,000000,38.7102,39.0048,38.6851,38.8421,13493715.309026,0
+IJH.US,D,20200116,000000,39.0782,39.2914,39.0511,39.2799,9726562.5944648,0
+IJH.US,D,20200117,000000,39.398,39.4075,39.1538,39.1985,5347737.8519125,0
+IJH.US,D,20200121,000000,39.0455,39.1131,38.9178,38.9835,7121717.3561188,0
+IJH.US,D,20200122,000000,39.0766,39.2117,38.9059,38.9641,4327824.967984,0
+IJH.US,D,20200123,000000,38.9119,39.1189,38.621,39.0455,5107479.2459631,0
+IJH.US,D,20200124,000000,39.1365,39.1365,38.4258,38.6288,5351966.3207693,0
+IJH.US,D,20200127,000000,38.0362,38.323,37.9548,38.11,5311044.655125,0
+IJH.US,D,20200128,000000,38.327,38.5883,38.2746,38.4818,3862362.9638854,0
+IJH.US,D,20200129,000000,38.5766,38.6424,38.2865,38.2955,4308587.758018,0
+IJH.US,D,20200130,000000,38.0498,38.348,37.9064,38.34,4222856.7136045,0
+IJH.US,D,20200131,000000,38.1816,38.2221,37.4745,37.5713,7889135.4055365,0
+IJH.US,D,20200203,000000,37.765,38.1796,37.765,37.9878,7372441.2934152,0
+IJH.US,D,20200204,000000,38.4447,38.6522,38.3887,38.4952,8562964.3768401,0
+IJH.US,D,20200205,000000,38.8614,38.9835,38.726,38.9348,4899478.8493182,0
+IJH.US,D,20200206,000000,39.0531,39.0858,38.7395,38.7431,3157390.9838552,0
+IJH.US,D,20200207,000000,38.6386,38.6795,38.323,38.3847,4963143.3785964,0
+IJH.US,D,20200210,000000,38.3191,38.5979,38.3035,38.5923,3077783.216688,0
+IJH.US,D,20200211,000000,38.7605,39.0435,38.728,38.8981,3750558.9430017,0
+IJH.US,D,20200212,000000,39.0878,39.1674,38.9779,39.1458,8589517.5091152,0
+IJH.US,D,20200213,000000,38.9853,39.3475,38.8921,39.2914,6017503.5692589,0
+IJH.US,D,20200214,000000,39.3186,39.365,39.1207,39.2759,4268946.507852,0
+IJH.US,D,20200218,000000,39.1654,39.2545,38.9214,39.1365,4098511.8491869,0
+IJH.US,D,20200219,000000,39.2683,39.4678,39.2236,39.3106,3250954.2471411,0
+IJH.US,D,20200220,000000,39.2525,39.522,39.0068,39.4698,4372531.0874406,0
+IJH.US,D,20200221,000000,39.297,39.3106,38.9448,39.0455,9143529.5368652,0
+IJH.US,D,20200224,000000,37.8679,38.1292,37.7049,37.8679,6357371.2712557,0
+IJH.US,D,20200225,000000,37.9935,38.0478,36.5215,36.5642,10942972.787597,0
+IJH.US,D,20200226,000000,36.721,37.006,35.9794,36.0236,10663124.561139,0
+IJH.US,D,20200227,000000,35.2743,35.9869,34.6158,34.6834,16703154.149475,0
+IJH.US,D,20200228,000000,33.6592,34.3059,33.1769,34.0077,36855494.611749,0
+IJH.US,D,20200302,000000,34.2035,35.1677,33.6414,35.1638,14731257.520513,0
+IJH.US,D,20200303,000000,35.1913,35.751,34.0829,34.3912,16262815.136169,0
+IJH.US,D,20200304,000000,35.0052,35.6405,34.6795,35.6111,10034032.687085,0
+IJH.US,D,20200305,000000,34.7608,34.8887,33.9572,34.3292,9963382.6652992,0
+IJH.US,D,20200306,000000,33.229,33.9632,32.9365,33.7386,13518466.566293,0
+IJH.US,D,20200309,000000,31.3191,32.0477,29.8437,30.5775,16109113.649135,0
+IJH.US,D,20200310,000000,31.6757,31.8379,30.1746,31.8325,18630602.807262,0
+IJH.US,D,20200311,000000,30.9437,31.1392,29.3494,29.6905,21682003.269541,0
+IJH.US,D,20200312,000000,27.2574,28.3479,26.2388,26.6728,30017807.484256,0
+IJH.US,D,20200313,000000,28.1331,29.053,26.5545,28.8827,27324417.385223,0
+IJH.US,D,20200316,000000,25.6212,26.882,24.2806,24.7147,21719956.229943,0
+IJH.US,D,20200317,000000,25.5788,26.3898,24.5384,26.3355,27947535.708034,0
+IJH.US,D,20200318,000000,24.6854,25.3438,22.7175,23.6009,20910274.143815,0
+IJH.US,D,20200319,000000,23.4052,25.0901,22.5878,24.577,22246914.317753,0
+IJH.US,D,20200320,000000,24.889,25.4796,23.471,23.6647,19773337.480744,0
+IJH.US,D,20200323,000000,23.5173,23.5173,22.0919,22.8202,39963388.244036,0
+IJH.US,D,20200324,000000,23.9493,25.3653,23.868,25.2782,19336132.38758,0
+IJH.US,D,20200325,000000,25.4854,27.1026,24.8555,26.0994,30043952.742245,0
+IJH.US,D,20200326,000000,26.3668,27.6506,26.3028,27.5544,17949757.365656,0
+IJH.US,D,20200327,000000,26.5236,27.4068,26.2194,26.7384,25267398.941793,0
+IJH.US,D,20200330,000000,26.8294,27.4651,26.2581,27.4108,17553923.116148,0
+IJH.US,D,20200331,000000,27.3215,27.5207,26.7133,27.1258,19495363.410812,0
+IJH.US,D,20200401,000000,25.8534,26.2095,25.3206,25.5355,15592228.507285,0
+IJH.US,D,20200402,000000,25.4274,26.4327,25.1599,25.8049,20742772.049633,0
+IJH.US,D,20200403,000000,25.6537,25.9519,24.8465,25.1098,18696286.056104,0
+IJH.US,D,20200406,000000,26.1963,27.2363,26.1749,27.1336,18830698.703515,0
+IJH.US,D,20200407,000000,28.1504,28.7664,27.424,27.4533,17221913.447851,0
+IJH.US,D,20200408,000000,27.8524,29.0181,27.5889,28.8827,18298624.116759,0
+IJH.US,D,20200409,000000,29.5391,30.3024,29.3705,29.8026,20851710.624587,0
+IJH.US,D,20200413,000000,29.6785,29.7834,28.5885,28.9271,23769751.684446,0
+IJH.US,D,20200414,000000,29.6031,29.9053,29.1906,29.5181,11941371.593713,0
+IJH.US,D,20200415,000000,28.5516,28.6928,28.1931,28.3539,11220069.153371,0
+IJH.US,D,20200416,000000,28.4664,28.5438,27.8287,28.3228,11640257.111793,0
+IJH.US,D,20200417,000000,29.3765,29.6087,29.0474,29.3494,16919993.543291,0
+IJH.US,D,20200420,000000,28.8322,29.3514,28.6716,28.7879,9782787.2902595,0
+IJH.US,D,20200421,000000,28.1698,28.4197,27.8405,28.0401,8485834.8331796,0
+IJH.US,D,20200422,000000,28.6307,28.7955,28.2512,28.4197,7397486.8397243,0
+IJH.US,D,20200423,000000,28.6287,29.2024,28.5645,28.7337,8811370.142566,0
+IJH.US,D,20200424,000000,28.9599,29.2973,28.625,29.1324,7348898.1701082,0
+IJH.US,D,20200427,000000,29.423,30.5157,29.3961,30.3663,10248352.553671,0
+IJH.US,D,20200428,000000,31.046,31.2824,30.372,30.6585,9200120.8032198,0
+IJH.US,D,20200429,000000,31.5226,32.1832,31.356,31.9526,12377156.871326,0
+IJH.US,D,20200430,000000,31.3039,31.418,30.924,30.9551,10800061.898746,0
+IJH.US,D,20200501,000000,30.2986,30.3583,29.5778,29.9149,12843021.586745,0
+IJH.US,D,20200504,000000,29.5509,29.9653,29.2776,29.946,10352551.52617,0
+IJH.US,D,20200505,000000,30.4105,30.8484,30.1494,30.2286,9135976.1181377,0
+IJH.US,D,20200506,000000,30.4066,30.525,29.9536,29.9713,6165845.8979603,0
+IJH.US,D,20200507,000000,30.38,30.8059,30.38,30.4903,6583447.2105982,0
+IJH.US,D,20200508,000000,30.9958,31.5924,30.9066,31.5595,8558777.2117086,0
+IJH.US,D,20200511,000000,31.1316,31.5786,30.924,31.3422,11042143.031566,0
+IJH.US,D,20200512,000000,31.4878,31.5399,30.1899,30.2189,12205395.330493,0
+IJH.US,D,20200513,000000,29.9653,29.9963,28.8807,29.1866,10334279.790779,0
+IJH.US,D,20200514,000000,28.6,29.5062,28.0904,29.4848,12202638.306842,0
+IJH.US,D,20200515,000000,29.2678,29.8337,29.0339,29.7348,12124336.769981,0
+IJH.US,D,20200518,000000,30.9317,31.6969,30.8659,31.5459,15475287.335593,0
+IJH.US,D,20200519,000000,31.4663,31.8174,31.1081,31.1196,12549362.427205,0
+IJH.US,D,20200520,000000,31.637,31.9973,31.6175,31.788,8443849.5966137,0
+IJH.US,D,20200521,000000,31.8114,32.0649,31.5672,31.943,14428212.089444,0
+IJH.US,D,20200522,000000,31.9566,32.0051,31.6077,31.9213,10977657.590751,0
+IJH.US,D,20200526,000000,33.0722,33.2699,32.9443,33.0313,15030513.334804,0
+IJH.US,D,20200527,000000,33.6574,33.9169,32.8917,33.9149,15198960.251698,0
+IJH.US,D,20200528,000000,34.2458,34.2458,33.287,33.4131,7273663.4348359,0
+IJH.US,D,20200529,000000,33.1711,33.4071,32.7798,33.2078,17018348.038689,0
+IJH.US,D,20200601,000000,33.38,33.8333,33.1651,33.6295,7433307.4953184,0
+IJH.US,D,20200602,000000,33.8625,34.0212,33.6375,33.9301,7650379.2225882,0
+IJH.US,D,20200603,000000,34.3697,34.9952,34.3697,34.8636,10449630.769055,0
+IJH.US,D,20200604,000000,34.6677,35.0479,34.4838,34.8831,10249911.769293,0
+IJH.US,D,20200605,000000,36.4018,36.576,35.906,36.0025,11842696.994446,0
+IJH.US,D,20200608,000000,36.4018,36.6749,36.3182,36.6551,14004048.647482,0
+IJH.US,D,20200609,000000,36.1092,36.1964,35.6945,35.9076,7416114.8197449,0
+IJH.US,D,20200610,000000,35.8766,35.902,34.9064,34.9894,6421056.4523963,0
+IJH.US,D,20200611,000000,33.6203,33.7673,32.4076,32.4929,8659516.9972305,0
+IJH.US,D,20200612,000000,33.6534,33.8234,32.239,33.1785,19436309.409849,0
+IJH.US,D,20200615,000000,32.1459,33.8643,32.0144,33.6839,16354468.102169,0
+IJH.US,D,20200616,000000,34.9469,34.9934,33.8353,34.4026,7400615.5969007,0
+IJH.US,D,20200617,000000,34.4433,34.4956,33.8487,33.9049,6024922.75088,0
+IJH.US,D,20200618,000000,33.6203,34.1549,33.4789,33.8293,5910026.1135799,0
+IJH.US,D,20200619,000000,34.3523,34.3835,33.38,33.6592,8832305.9682271,0
+IJH.US,D,20200622,000000,33.5505,33.8393,33.1187,33.7555,9382228.9271916,0
+IJH.US,D,20200623,000000,34.238,34.2478,33.7537,33.8118,6284681.8780429,0
+IJH.US,D,20200624,000000,33.4998,33.5018,32.313,32.6517,7761140.3244132,0
+IJH.US,D,20200625,000000,32.5334,33.1051,32.2528,33.0782,7064702.7265824,0
+IJH.US,D,20200626,000000,32.8861,32.9752,32.3517,32.4271,5994110.1719544,0
+IJH.US,D,20200629,000000,32.7409,33.287,32.4291,33.2172,10123718.563177,0
+IJH.US,D,20200630,000000,33.1167,33.75,33.0991,33.6514,7956253.9588266,0
+IJH.US,D,20200701,000000,33.6937,33.874,33.2908,33.3995,10714527.047028,0
+IJH.US,D,20200702,000000,34.0019,34.2051,33.4905,33.5832,5317431.2436188,0
+IJH.US,D,20200706,000000,34.2536,34.3503,33.7948,33.9377,8256614.6477635,0
+IJH.US,D,20200707,000000,33.6277,33.8313,33.2461,33.2659,4545185.82133,0
+IJH.US,D,20200708,000000,33.3277,33.6534,33.0973,33.4998,9465523.0518244,0
+IJH.US,D,20200709,000000,33.5294,33.5738,32.5957,33.0103,5369339.70014,0
+IJH.US,D,20200710,000000,32.9946,33.4847,32.9306,33.4595,7234997.9851752,0
+IJH.US,D,20200713,000000,33.7442,34.0928,33.0991,33.1089,5348517.4597238,0
+IJH.US,D,20200714,000000,33.0604,33.6592,32.8821,33.6355,6247802.8144932,0
+IJH.US,D,20200715,000000,34.3426,34.7628,34.2071,34.6587,7314487.0041325,0
+IJH.US,D,20200716,000000,34.4684,34.6914,34.3001,34.5269,4207001.2461312,0
+IJH.US,D,20200717,000000,34.6469,34.7884,34.4433,34.6854,3620028.84575,0
+IJH.US,D,20200720,000000,34.6176,34.699,34.3406,34.4762,4884857.3306324,0
+IJH.US,D,20200721,000000,34.7706,35.1348,34.6854,34.8927,4791552.2156284,0
+IJH.US,D,20200722,000000,34.7608,35.1893,34.7515,35.1408,6071921.2270805,0
+IJH.US,D,20200723,000000,35.1408,35.6365,34.9198,35.2124,5030138.0207108,0
+IJH.US,D,20200724,000000,35.0708,35.1929,34.854,34.9392,4403152.6366376,0
+IJH.US,D,20200727,000000,34.9567,35.2685,34.7826,35.2685,5145334.1100184,0
+IJH.US,D,20200728,000000,35.1348,35.3036,34.8887,34.9064,4143532.9095473,0
+IJH.US,D,20200729,000000,35.1039,35.743,35.1021,35.681,6516906.90946,0
+IJH.US,D,20200730,000000,35.1853,35.4973,34.9045,35.445,5453475.3881719,0
+IJH.US,D,20200731,000000,35.3925,35.4061,34.6715,35.1853,15613520.577575,0
+IJH.US,D,20200803,000000,35.4272,35.6654,35.2066,35.5994,4290992.3711249,0
+IJH.US,D,20200804,000000,35.5184,35.7972,35.4213,35.7913,3834183.497435,0
+IJH.US,D,20200805,000000,36.0625,36.3049,35.9349,36.2911,3865961.5509349,0
+IJH.US,D,20200806,000000,36.2351,36.3667,36.0454,36.1924,4685024.7456263,0
+IJH.US,D,20200807,000000,36.0821,36.636,36.0123,36.6226,5439365.003084,0
+IJH.US,D,20200810,000000,36.694,36.9671,36.6845,36.7908,4985091.1455221,0
+IJH.US,D,20200811,000000,37.1201,37.3409,36.6825,36.7581,13981744.635927,0
+IJH.US,D,20200812,000000,37.1161,37.1704,36.8161,36.9884,5074513.7103665,0
+IJH.US,D,20200813,000000,36.8392,37.1141,36.7752,36.9224,3740697.6786337,0
+IJH.US,D,20200814,000000,36.7287,37.0407,36.6902,36.8335,6425042.2618684,0
+IJH.US,D,20200817,000000,36.9384,37.06,36.8121,36.9402,5522055.0607367,0
+IJH.US,D,20200818,000000,36.9204,36.9422,36.5295,36.6186,4289510.5999869,0
+IJH.US,D,20200819,000000,36.6785,36.764,36.3958,36.4463,3933105.9190528,0
+IJH.US,D,20200820,000000,36.0859,36.413,36.022,36.2002,4691746.9268866,0
+IJH.US,D,20200821,000000,36.0801,36.2409,35.9542,36.1206,5595080.0467158,0
+IJH.US,D,20200824,000000,36.3841,36.6551,36.1864,36.6551,3992862.0833432,0
+IJH.US,D,20200825,000000,36.789,36.8065,36.3145,36.5951,3733629.5786757,0
+IJH.US,D,20200826,000000,36.5875,36.6166,36.3861,36.471,2817740.1264154,0
+IJH.US,D,20200827,000000,36.576,36.783,36.4228,36.6107,4003213.8294467,0
+IJH.US,D,20200828,000000,36.7752,36.8295,36.5468,36.8295,6752219.3943278,0
+IJH.US,D,20200831,000000,36.8101,36.8101,36.4072,36.4425,5026756.2782181,0
+IJH.US,D,20200901,000000,36.3841,36.721,36.0954,36.7114,8164775.8150011,0
+IJH.US,D,20200902,000000,36.8412,37.2733,36.6322,37.1821,7456287.8553712,0
+IJH.US,D,20200903,000000,37.0503,37.1045,35.8609,36.0472,6702143.7906083,0
+IJH.US,D,20200904,000000,36.3841,36.477,35.1735,35.904,7809537.964301,0
+IJH.US,D,20200908,000000,35.5048,35.5994,34.9743,35.0824,6503085.6504476,0
+IJH.US,D,20200909,000000,35.4099,35.733,35.2491,35.5687,6752627.2686135,0
+IJH.US,D,20200910,000000,35.747,35.9676,35.1153,35.1288,5238148.7432868,0
+IJH.US,D,20200911,000000,35.3303,35.3518,34.79,35.1133,4116809.3994067,0
+IJH.US,D,20200914,000000,35.441,35.8609,35.3634,35.7992,2822779.1808778,0
+IJH.US,D,20200915,000000,36.0605,36.1266,35.751,35.8302,3507383.2614674,0
+IJH.US,D,20200916,000000,35.9949,36.3821,35.8866,35.9427,3540570.8045862,0
+IJH.US,D,20200917,000000,35.4233,35.8479,35.2725,35.737,3584161.7234652,0
+IJH.US,D,20200918,000000,35.8146,35.902,35.0303,35.3441,4709672.7435805,0
+IJH.US,D,20200921,000000,34.6272,34.6607,34.0561,34.4898,5189983.4368531,0
+IJH.US,D,20200922,000000,34.6061,34.7977,34.3312,34.705,4780364.0690915,0
+IJH.US,D,20200923,000000,34.7164,34.9934,33.9029,33.9129,5162087.933513,0
+IJH.US,D,20200924,000000,33.8467,34.3715,33.4556,33.9357,5919438.1999368,0
+IJH.US,D,20200925,000000,33.7306,34.4898,33.7055,34.399,6072860.8868263,0
+IJH.US,D,20200928,000000,34.8504,35.3094,34.8504,35.22,7982011.9943929,0
+IJH.US,D,20200929,000000,35.2026,35.3229,34.7806,35.0052,4701086.7317251,0
+IJH.US,D,20200930,000000,35.1348,35.59,34.9587,35.2278,7631503.4202169,0
+IJH.US,D,20201001,000000,35.4079,35.6985,35.2705,35.6965,7145162.3830797,0
+IJH.US,D,20201002,000000,35.1059,36.1824,35.0012,36.0376,6255929.3224065,0
+IJH.US,D,20201005,000000,36.3551,36.8761,36.3454,36.8528,5276643.8150814,0
+IJH.US,D,20201006,000000,37.0698,37.5673,36.6047,36.7018,9106268.4138584,0
+IJH.US,D,20201007,000000,37.0971,37.4532,37.0852,37.3255,4185631.7313569,0
+IJH.US,D,20201008,000000,37.6702,37.7342,37.4434,37.7207,3486638.4655352,0
+IJH.US,D,20201009,000000,38.0153,38.112,37.7107,37.829,3790540.9488998,0
+IJH.US,D,20201012,000000,37.9822,38.1352,37.829,38.0598,2856968.3393304,0
+IJH.US,D,20201013,000000,37.8019,37.9666,37.682,37.7687,4052597.5957711,0
+IJH.US,D,20201014,000000,37.7727,38.0847,37.5771,37.6004,3669071.8563423,0
+IJH.US,D,20201015,000000,37.1881,38.0209,37.0541,37.9491,5503153.4435373,0
+IJH.US,D,20201016,000000,38.044,38.1272,37.8443,37.8483,4042230.3607706,0
+IJH.US,D,20201019,000000,37.9606,38.1699,37.3293,37.4283,4394685.3729918,0
+IJH.US,D,20201020,000000,37.6293,37.9897,37.5406,37.591,3754493.1228175,0
+IJH.US,D,20201021,000000,37.6353,37.8232,37.3313,37.3429,3305888.201526,0
+IJH.US,D,20201022,000000,37.4612,37.984,37.3351,37.9724,5080554.3801626,0
+IJH.US,D,20201023,000000,38.1659,38.3111,37.8098,38.2183,4430258.2062354,0
+IJH.US,D,20201026,000000,37.7282,37.7827,36.9691,37.3989,3843982.8062153,0
+IJH.US,D,20201027,000000,37.3854,37.4552,36.8917,36.8917,3477654.9053256,0
+IJH.US,D,20201028,000000,36.1824,36.479,35.8922,35.9153,5079826.4020077,0
+IJH.US,D,20201029,000000,35.8706,36.477,35.6191,36.2718,7315767.4196111,0
+IJH.US,D,20201030,000000,36.0801,36.2833,35.5358,36.02,7978687.0445221,0
+IJH.US,D,20201102,000000,36.4268,36.7621,36.2991,36.7287,6816694.5092107,0
+IJH.US,D,20201103,000000,37.1763,37.7049,37.1045,37.5445,6159815.554096,0
+IJH.US,D,20201104,000000,37.1588,38.0653,37.0581,37.5655,5849825.9342441,0
+IJH.US,D,20201105,000000,38.0322,38.7337,38.0169,38.6386,7022103.0971059,0
+IJH.US,D,20201106,000000,38.6984,38.7936,38.3578,38.4369,5450171.0901633,0
+IJH.US,D,20201109,000000,40.8469,41.2165,39.4887,39.526,10520363.398292,0
+IJH.US,D,20201110,000000,39.6748,40.1246,39.4173,39.9926,6987588.671818,0
+IJH.US,D,20201111,000000,40.1553,40.1709,39.6728,39.9481,3999894.0425417,0
+IJH.US,D,20201112,000000,39.7364,39.7364,38.9719,39.241,7373876.5978628,0
+IJH.US,D,20201113,000000,39.5605,40.1689,39.5585,40.0971,4347671.4078952,0
+IJH.US,D,20201116,000000,40.7262,40.9105,40.4206,40.9029,5763692.1785108,0
+IJH.US,D,20201117,000000,40.5522,41.1181,40.26,41.0034,4927012.9450639,0
+IJH.US,D,20201118,000000,41.1084,41.1566,40.4086,40.4146,6764321.3857828,0
+IJH.US,D,20201119,000000,40.4048,40.8062,40.19,40.7731,4411594.0854552,0
+IJH.US,D,20201120,000000,40.6917,40.862,40.5327,40.7597,3748679.6235095,0
+IJH.US,D,20201123,000000,41.0637,41.5749,41.0054,41.3928,3965957.8694053,0
+IJH.US,D,20201124,000000,41.85,42.2064,41.703,42.0688,6055446.2037303,0
+IJH.US,D,20201125,000000,41.9816,41.9816,41.5637,41.7955,5849082.4671926,0
+IJH.US,D,20201127,000000,41.8324,41.9471,41.7085,41.8402,2392915.8248509,0
+IJH.US,D,20201130,000000,41.759,41.8655,41.0964,41.1606,4374245.1920324,0
+IJH.US,D,20201201,000000,41.6619,41.9102,41.4897,41.6619,5834476.4374039,0
+IJH.US,D,20201202,000000,41.4682,41.6836,41.2709,41.6098,5355549.4189218,0
+IJH.US,D,20201203,000000,41.6351,42.0843,41.5905,41.85,4227307.1899842,0
+IJH.US,D,20201204,000000,42.0125,42.6305,42.0125,42.6249,5840357.0552648,0
+IJH.US,D,20201207,000000,42.5435,42.584,42.3167,42.4679,6477482.5038508,0
+IJH.US,D,20201208,000000,42.1599,42.7621,42.1599,42.6851,4713152.5824203,0
+IJH.US,D,20201209,000000,42.89,43.0007,42.2858,42.5104,6120040.0668229,0
+IJH.US,D,20201210,000000,42.218,42.6945,42.131,42.6462,3971848.8131979,0
+IJH.US,D,20201211,000000,42.3323,42.8263,42.1717,42.5515,5917744.747208,0
+IJH.US,D,20201214,000000,42.9811,43.109,42.4252,42.4464,4631381.5326508,0
+IJH.US,D,20201215,000000,42.795,43.4479,42.6632,43.4381,5197077.3516396,0
+IJH.US,D,20201216,000000,43.5077,43.5157,43.0761,43.2989,6186239.6122293,0
+IJH.US,D,20201217,000000,43.481,43.6726,43.312,43.6726,5069825.7375676,0
+IJH.US,D,20201218,000000,43.7407,43.8799,43.2522,43.4323,11656887.024112,0
+IJH.US,D,20201221,000000,42.892,43.3918,42.5628,43.3378,6700223.1673909,0
+IJH.US,D,20201222,000000,43.3938,43.6395,43.2813,43.543,6115873.5535535,0
+IJH.US,D,20201223,000000,43.7482,44.0482,43.7482,43.9168,3819556.8157835,0
+IJH.US,D,20201224,000000,44.0251,44.0251,43.75,43.9844,2477562.6464805,0
+IJH.US,D,20201228,000000,44.3756,44.3855,43.847,43.8605,5884361.0113947,0
+IJH.US,D,20201229,000000,44.0058,44.0738,43.1846,43.4052,5471762.6124603,0
+IJH.US,D,20201230,000000,43.5582,44.0329,43.5582,43.7871,3939869.4040381,0
+IJH.US,D,20201231,000000,43.7907,44.0231,43.4459,43.8216,8153014.5792784,0
+IJH.US,D,20210104,000000,44.1025,44.1123,42.7739,43.1497,11495590.814625,0
+IJH.US,D,20210105,000000,43.0934,43.9669,43.0934,43.7752,9387211.189032,0
+IJH.US,D,20210106,000000,44.1045,45.8149,44.0598,45.5187,15893038.374233,0
+IJH.US,D,20210107,000000,45.7644,46.0935,45.7026,46.0008,9105793.4210197,0
+IJH.US,D,20210108,000000,46.1943,46.2723,45.4255,45.9386,6991249.2144555,0
+IJH.US,D,20210111,000000,45.4116,46.1614,45.3477,46.0161,4530708.8656819,0
+IJH.US,D,20210112,000000,46.1516,46.6068,46.1422,46.5489,6415774.7385489,0
+IJH.US,D,20210113,000000,46.5024,46.5742,46.0802,46.0995,5247504.0370224,0
+IJH.US,D,20210114,000000,46.3919,46.8274,46.3842,46.5469,4891305.8747138,0
+IJH.US,D,20210115,000000,45.9679,46.2663,45.5767,46.0664,6871370.315314,0
+IJH.US,D,20210119,000000,46.5216,46.578,46.2409,46.4691,7585072.8702373,0
+IJH.US,D,20210120,000000,46.6885,46.9805,46.6321,46.9536,7638488.9127246,0
+IJH.US,D,20210121,000000,47.035,47.0952,46.6068,46.6301,4849439.386358,0
+IJH.US,D,20210122,000000,46.289,46.8529,46.208,46.8104,4599185.2789344,0
+IJH.US,D,20210125,000000,46.7599,47.2053,46.1981,46.6401,7252774.0758656,0
+IJH.US,D,20210126,000000,46.8894,46.9614,46.1344,46.1516,8926493.9503542,0
+IJH.US,D,20210127,000000,45.4116,45.6792,44.8152,45.0091,7339857.8172762,0
+IJH.US,D,20210128,000000,45.3557,45.7006,45.2103,45.3537,8190136.3022128,0
+IJH.US,D,20210129,000000,45.3595,45.4275,44.3411,44.4727,8206802.3552913,0
+IJH.US,D,20210201,000000,44.9199,45.4836,44.5828,45.4024,18720954.705921,0
+IJH.US,D,20210202,000000,45.8592,46.0568,45.5632,45.9755,6727999.9225218,0
+IJH.US,D,20210203,000000,46.0355,46.1478,45.6015,45.987,4537585.9359113,0
+IJH.US,D,20210204,000000,46.1384,46.6865,46.084,46.6227,6145989.132118,0
+IJH.US,D,20210205,000000,47.0506,47.1509,46.7757,47.1162,5888455.2431455,0
+IJH.US,D,20210208,000000,47.4397,47.8853,47.314,47.8757,5800096.2492224,0
+IJH.US,D,20210209,000000,47.8175,48.1624,47.715,48.0227,5418072.9327941,0
+IJH.US,D,20210210,000000,48.24,48.3483,47.6489,47.9569,4967418.3141444,0
+IJH.US,D,20210211,000000,48.1737,48.387,47.6489,48.2571,7475339.1985746,0
+IJH.US,D,20210212,000000,48.1448,48.4606,48.0906,48.3985,4236894.8171733,0
+IJH.US,D,20210216,000000,48.7256,48.7841,48.1835,48.3112,4569508.5524491,0
+IJH.US,D,20210217,000000,48.0207,48.2126,47.6122,48.073,5770749.9525376,0
+IJH.US,D,20210218,000000,47.7225,47.8348,47.3101,47.5406,5209974.4398024,0
+IJH.US,D,20210219,000000,47.8079,48.3656,47.7766,48.2571,6076221.9774562,0
+IJH.US,D,20210222,000000,47.924,48.4953,47.924,48.0965,4701303.5762819,0
+IJH.US,D,20210223,000000,47.6567,48.315,46.9034,48.1757,8825475.3646878,0
+IJH.US,D,20210224,000000,48.2611,49.1365,48.1893,49.0436,6164136.9563344,0
+IJH.US,D,20210225,000000,48.964,49.0783,47.4397,47.5562,8031860.4276244,0
+IJH.US,D,20210226,000000,47.7846,48.1291,46.9053,47.5191,10614546.217454,0
+IJH.US,D,20210301,000000,48.4103,49.0278,48.3638,48.8244,6966322.4163562,0
+IJH.US,D,20210302,000000,48.7841,48.8691,48.0656,48.1528,8531831.6940458,0
+IJH.US,D,20210303,000000,48.24,48.4935,47.7261,47.7361,6541622.0259674,0
+IJH.US,D,20210304,000000,47.647,47.9549,45.9968,46.7057,9785771.4843979,0
+IJH.US,D,20210305,000000,47.3216,47.928,45.8476,47.8251,8046512.9241044,0
+IJH.US,D,20210308,000000,48.079,48.8423,47.8386,48.1973,6965568.6233732,0
+IJH.US,D,20210309,000000,48.8595,48.976,48.3618,48.5246,5900701.797638,0
+IJH.US,D,20210310,000000,48.8633,49.3883,48.809,49.2083,6740076.0991481,0
+IJH.US,D,20210311,000000,49.6167,50.0545,49.4543,49.9326,5532463.5994624,0
+IJH.US,D,20210312,000000,49.8397,50.4147,49.8259,50.3977,6274634.7469117,0
+IJH.US,D,20210315,000000,50.4805,51.116,50.3297,51.0851,4973675.8284972,0
+IJH.US,D,20210316,000000,51.0851,51.0929,50.2406,50.4283,5292272.112067,0
+IJH.US,D,20210317,000000,50.3004,50.7887,49.9442,50.7616,4172605.5690531,0
+IJH.US,D,20210318,000000,50.5986,51.0446,49.6787,49.7696,4363377.149365,0
+IJH.US,D,20210319,000000,49.6653,50.2075,49.2877,49.7465,12934762.32316,0
+IJH.US,D,20210322,000000,49.8141,49.8979,49.3051,49.5046,5064084.5197785,0
+IJH.US,D,20210323,000000,49.2066,49.3589,48.0014,48.1933,17630014.903715,0
+IJH.US,D,20210324,000000,48.6445,49.1038,47.9045,47.9124,9381124.0525453,0
+IJH.US,D,20210325,000000,47.5542,49.0959,47.2925,48.9255,6617801.583951,0
+IJH.US,D,20210326,000000,49.2837,50.0798,49.0841,50.0507,6161534.821653,0
+IJH.US,D,20210329,000000,49.8357,50.2659,49.0069,49.1425,7730281.2787973,0
+IJH.US,D,20210330,000000,49.1521,49.8377,49.0436,49.7369,4807366.3793765,0
+IJH.US,D,20210331,000000,49.915,50.2039,49.7002,49.7601,8346042.3755738,0
+IJH.US,D,20210401,000000,50.0409,50.4865,49.9849,50.4654,7090878.9623655,0
+IJH.US,D,20210405,000000,50.9261,51.0211,50.5019,50.8196,6388436.8354975,0
+IJH.US,D,20210406,000000,50.8737,51.2165,50.7676,50.8585,8785297.1660955,0
+IJH.US,D,20210407,000000,50.8585,50.9319,50.322,50.4343,4875114.8144741,0
+IJH.US,D,20210408,000000,50.7013,50.7093,50.1612,50.6822,5010787.2255008,0
+IJH.US,D,20210409,000000,50.6764,50.9552,50.5465,50.8816,5975859.0884253,0
+IJH.US,D,20210412,000000,50.9241,51.1487,50.7191,51.0755,4776192.3928563,0
+IJH.US,D,20210413,000000,51.0538,51.1625,50.5446,50.8545,4544127.4133742,0
+IJH.US,D,20210414,000000,50.9666,51.5594,50.9475,51.1376,4684549.7527877,0
+IJH.US,D,20210415,000000,51.5034,51.5574,51.0695,51.5034,5845680.0728374,0
+IJH.US,D,20210416,000000,51.7513,52.0204,51.5999,51.8772,5488289.2654669,0
+IJH.US,D,20210419,000000,51.7707,51.9294,51.3039,51.6037,8072167.7003581,0
+IJH.US,D,20210420,000000,51.3987,51.583,50.5294,50.8527,6414530.4638306,0
+IJH.US,D,20210421,000000,50.8021,51.7433,50.6511,51.73,5932242.3547185,0
+IJH.US,D,20210422,000000,51.8423,52.154,51.333,51.4994,9985800.2620982,0
+IJH.US,D,20210423,000000,51.7086,52.5593,51.6314,52.3655,10771959.87678,0
+IJH.US,D,20210426,000000,52.6363,52.7622,52.4991,52.5705,8001693.2194041,0
+IJH.US,D,20210427,000000,52.6928,52.8049,52.4057,52.685,6385179.0041797,0
+IJH.US,D,20210428,000000,52.6557,52.8302,52.5374,52.6672,7820782.9034597,0
+IJH.US,D,20210429,000000,53.043,53.0781,52.3014,52.687,5960963.9325611,0
+IJH.US,D,20210430,000000,52.309,52.4502,51.8752,51.9544,7636165.5781876,0
+IJH.US,D,20210503,000000,52.4097,52.6092,52.1233,52.2663,5444419.5464428,0
+IJH.US,D,20210504,000000,51.9837,52.1213,51.5225,52.096,7897344.520901,0
+IJH.US,D,20210505,000000,52.3635,52.3635,51.8812,51.997,3109101.7662461,0
+IJH.US,D,20210506,000000,52.0573,52.2877,51.4994,52.2761,5415594.709288,0
+IJH.US,D,20210507,000000,52.2103,52.8843,52.0343,52.838,5973401.5167824,0
+IJH.US,D,20210510,000000,52.8978,53.0488,52.1987,52.2238,5628572.2048074,0
+IJH.US,D,20210511,000000,51.3422,52.0128,51.1565,51.728,22047123.036471,0
+IJH.US,D,20210512,000000,51.4064,51.7126,50.1125,50.1183,8719763.6432566,0
+IJH.US,D,20210513,000000,50.3062,51.3215,50.223,51.1023,11522412.421113,0
+IJH.US,D,20210514,000000,51.5034,52.0244,51.2979,51.9314,6493926.5494063,0
+IJH.US,D,20210517,000000,51.7413,51.947,51.3482,51.8905,4869316.804063,0
+IJH.US,D,20210518,000000,51.9101,52.009,51.3195,51.3482,7137299.1864136,0
+IJH.US,D,20210519,000000,50.5757,51.0328,50.2152,51.0073,5818022.0659163,0
+IJH.US,D,20210520,000000,51.0945,51.3735,50.812,51.2437,4743949.672449,0
+IJH.US,D,20210521,000000,51.6332,51.7956,51.1723,51.3235,6884277.7294083,0
+IJH.US,D,20210524,000000,51.6372,51.7842,51.3639,51.5869,4625346.0258204,0
+IJH.US,D,20210525,000000,51.8036,51.9857,51.1683,51.2072,4306785.8830105,0
+IJH.US,D,20210526,000000,51.3911,51.7357,51.3235,51.7222,3346174.8223967,0
+IJH.US,D,20210527,000000,52.0164,52.1811,51.9432,52.0244,4849589.1123615,0
+IJH.US,D,20210528,000000,52.2936,52.2936,51.8345,52.098,4435328.2384916,0
+IJH.US,D,20210601,000000,52.4853,52.52,52.1251,52.3846,6148162.7406515,0
+IJH.US,D,20210602,000000,52.52,52.52,52.007,52.096,5611012.9586739,0
+IJH.US,D,20210603,000000,51.7956,51.9544,51.4278,51.8153,7243480.737718,0
+IJH.US,D,20210604,000000,52.1,52.1774,51.7976,52.1213,4532593.3481397,0
+IJH.US,D,20210607,000000,52.2085,52.2703,51.9392,52.0397,20738037.610143,0
+IJH.US,D,20210608,000000,52.156,52.5879,51.8558,52.5087,5088071.6581311,0
+IJH.US,D,20210609,000000,52.5687,52.5996,52.164,52.166,5756686.034141,0
+IJH.US,D,20210610,000000,52.468,52.5705,51.999,52.166,5594222.9944201,0
+IJH.US,D,20210611,000000,52.3846,52.5725,52.2623,52.5593,4348394.2230845,0
+IJH.US,D,20210614,000000,52.6325,52.6539,51.9214,52.102,5180070.5428288,0
+IJH.US,D,20210615,000000,52.162,52.2121,51.6739,52.0553,4727128.7304015,0
+IJH.US,D,20210616,000000,51.9875,52.0591,51.426,51.6949,5372246.449794,0
+IJH.US,D,20210617,000000,51.6017,51.7242,50.4498,50.8797,6260395.2876834,0
+IJH.US,D,20210618,000000,50.2388,50.5428,49.8566,49.8803,8052636.2013504,0
+IJH.US,D,20210621,000000,50.2444,51.1042,50.2113,51.0558,5723968.3208951,0
+IJH.US,D,20210622,000000,51.0288,51.2497,50.6684,51.114,4096384.7073441,0
+IJH.US,D,20210623,000000,51.1565,51.3987,51.1082,51.1505,4065964.513807,0
+IJH.US,D,20210624,000000,51.4976,51.6759,51.2072,51.6392,4495590.3734145,0
+IJH.US,D,20210625,000000,51.8133,52.1716,51.6877,52.1097,4741533.4045306,0
+IJH.US,D,20210628,000000,52.156,52.156,51.3235,51.5732,4874211.2954875,0
+IJH.US,D,20210629,000000,51.732,51.9234,51.4142,51.5245,5532861.1478165,0
+IJH.US,D,20210630,000000,51.4122,51.6392,51.3622,51.5149,10067400.934002,0
+IJH.US,D,20210701,000000,51.7976,52.104,51.6719,51.9781,8589594.9535998,0
+IJH.US,D,20210702,000000,52.0768,52.1251,51.6294,51.8095,3521276.8019983,0
+IJH.US,D,20210706,000000,51.8193,51.8249,50.7945,51.2341,6253528.543385,0
+IJH.US,D,20210707,000000,51.1972,51.4958,50.7905,51.2999,5382412.3291345,0
+IJH.US,D,20210708,000000,50.4127,51.1276,50.0507,50.6606,7437076.4602337,0
+IJH.US,D,20210709,000000,51.1585,51.7784,51.1023,51.728,7866511.2901127,0
+IJH.US,D,20210712,000000,51.5498,51.9452,51.3715,51.8694,5234384.9413367,0
+IJH.US,D,20210713,000000,51.6332,51.7393,51.0695,51.0811,4992365.7641056,0
+IJH.US,D,20210714,000000,51.3542,51.6236,50.7133,50.7887,4579612.476202,0
+IJH.US,D,20210715,000000,50.5559,50.8527,50.2599,50.6551,5300698.0719868,0
+IJH.US,D,20210716,000000,51.0033,51.0033,49.9944,50.0236,5933744.777719,0
+IJH.US,D,20210719,000000,49.1541,49.5919,48.7376,49.1597,11199639.298343,0
+IJH.US,D,20210720,000000,49.3125,50.8001,49.1693,50.5503,7449271.3850697,0
+IJH.US,D,20210721,000000,50.814,51.3795,50.814,51.1703,8070634.2995633,0
+IJH.US,D,20210722,000000,51.0831,51.0871,50.4205,50.6704,5641247.2854482,0
+IJH.US,D,20210723,000000,50.9457,51.1487,50.6281,51.1042,3627892.0424162,0
+IJH.US,D,20210726,000000,51.1505,51.482,51.0251,51.1838,4297812.6487322,0
+IJH.US,D,20210727,000000,50.9241,50.9786,50.5274,50.8697,4628929.123973,0
+IJH.US,D,20210728,000000,51.0636,51.5343,50.5836,51.2497,4922464.3723372,0
+IJH.US,D,20210729,000000,51.5885,52.0842,51.5363,51.7784,5404303.3034385,0
+IJH.US,D,20210730,000000,51.5634,52.1698,51.5054,51.7008,3847116.7263574,0
+IJH.US,D,20210802,000000,51.9701,52.4931,51.4551,51.5054,7044210.9159663,0
+IJH.US,D,20210803,000000,51.6562,51.8211,51.0851,51.8056,8725571.979599,0
+IJH.US,D,20210804,000000,51.5207,51.8616,51.2804,51.2804,5211404.5812839,0
+IJH.US,D,20210805,000000,51.4665,51.8576,51.426,51.7651,4538845.6995269,0
+IJH.US,D,20210806,000000,52.075,52.2859,51.8229,52.009,5161772.9926089,0
+IJH.US,D,20210809,000000,51.9412,52.0457,51.5692,51.8558,4078030.3645022,0
+IJH.US,D,20210810,000000,51.9121,52.2005,51.7126,52.0457,4394933.1953425,0
+IJH.US,D,20210811,000000,52.1117,52.47,51.8173,52.4662,12264015.642343,0
+IJH.US,D,20210812,000000,52.4582,52.518,52.1135,52.379,3695093.2031561,0
+IJH.US,D,20210813,000000,52.402,52.4853,52.1967,52.3014,3544809.5993748,0
+IJH.US,D,20210816,000000,52.1058,52.2432,51.7086,52.1698,3763600.5942024,0
+IJH.US,D,20210817,000000,51.7204,51.7651,51.0073,51.5265,6062596.9111381,0
+IJH.US,D,20210818,000000,51.4701,51.7493,51.0308,51.0446,3688907.9703222,0
+IJH.US,D,20210819,000000,50.5914,51.0093,50.322,50.6142,5402960.9323725,0
+IJH.US,D,20210820,000000,50.6357,51.2612,50.5483,51.2381,4918070.6885795,0
+IJH.US,D,20210823,000000,51.5149,51.7611,51.4683,51.6837,3205189.7197288,0
+IJH.US,D,20210824,000000,51.8502,52.2859,51.8229,52.1851,4190500.4079532,0
+IJH.US,D,20210825,000000,52.2121,52.7333,52.1173,52.4756,5664186.3417766,0
+IJH.US,D,20210826,000000,52.4642,52.4931,51.949,52.003,6163620.6597705,0
+IJH.US,D,20210827,000000,52.1173,53.0955,52.094,53.0143,7393041.5263095,0
+IJH.US,D,20210830,000000,53.0955,53.144,52.7564,52.8787,4678271.5865722,0
+IJH.US,D,20210831,000000,52.9038,52.9483,52.5647,52.7295,3475605.2079675,0
+IJH.US,D,20210901,000000,52.8825,53.0528,52.4157,52.8807,4515658.8208481,0
+IJH.US,D,20210902,000000,53.0143,53.2541,52.8729,53.1093,6742378.7818225,0
+IJH.US,D,20210903,000000,52.9868,53.0646,52.741,52.8513,5465680.6389391,0
+IJH.US,D,20210907,000000,52.834,52.834,52.2358,52.2452,5972905.8720805,0
+IJH.US,D,20210908,000000,52.1405,52.2994,51.7573,52.071,5176089.8963222,0
+IJH.US,D,20210909,000000,52.0184,52.4177,51.8851,51.9603,5248521.1412527,0
+IJH.US,D,20210910,000000,52.2258,52.2549,51.4473,51.4741,4501305.7763754,0
+IJH.US,D,20210913,000000,51.8211,51.9294,51.4318,51.7726,4377637.2604562,0
+IJH.US,D,20210914,000000,51.9544,51.9701,51.0871,51.2245,4324247.0327971,0
+IJH.US,D,20210915,000000,51.2903,51.8076,51.1336,51.788,5184180.2634763,0
+IJH.US,D,20210916,000000,51.7784,51.9701,51.426,51.7008,3795894.944266,0
+IJH.US,D,20210917,000000,51.643,51.8036,51.1605,51.2959,4275792.6002875,0
+IJH.US,D,20210920,000000,50.316,50.6339,49.8476,50.4885,8370561.2993874,0
+IJH.US,D,20210921,000000,50.8372,50.8992,50.1496,50.446,5807143.6973175,0
+IJH.US,D,20210922,000000,50.7073,51.476,50.7053,51.1003,4206020.2826601,0
+IJH.US,D,20210923,000000,51.3602,52.088,51.2923,51.8249,3813862.0646851,0
+IJH.US,D,20210924,000000,51.6294,51.9197,51.4493,51.7146,3717309.444295,0
+IJH.US,D,20210927,000000,51.7842,52.4776,51.7687,52.2045,3838004.0920069,0
+IJH.US,D,20210928,000000,51.9524,52.0862,51.3502,51.3929,6165727.1497505,0
+IJH.US,D,20210929,000000,51.5692,51.7338,51.2341,51.4122,4252182.3584265,0
+IJH.US,D,20210930,000000,51.6659,51.6911,50.5952,50.6122,9333598.9538508,0
+IJH.US,D,20211001,000000,50.8272,51.7687,50.448,51.4356,6555541.3813265,0
+IJH.US,D,20211004,000000,51.3735,51.7028,50.9533,51.1663,7038051.4979606,0
+IJH.US,D,20211005,000000,51.3215,51.6988,50.9844,51.2052,6837496.0977653,0
+IJH.US,D,20211006,000000,50.7538,51.1487,50.2444,51.1394,6638386.3279482,0
+IJH.US,D,20211007,000000,51.478,52.2238,51.4741,51.8887,5511914.9962244,0
+IJH.US,D,20211008,000000,51.947,52.0611,51.5634,51.5772,2941315.708953,0
+IJH.US,D,20211011,000000,51.6137,52.003,51.2884,51.2959,3901364.0063124,0
+IJH.US,D,20211012,000000,51.4102,51.8385,51.3442,51.5943,3563757.6832651,0
+IJH.US,D,20211013,000000,51.6877,51.9101,51.2052,51.7976,3280925.2626678,0
+IJH.US,D,20211014,000000,52.2741,52.7041,52.2141,52.6732,3163922.1353869,0
+IJH.US,D,20211015,000000,53.0995,53.2756,52.7079,52.7237,3009446.2035077,0
+IJH.US,D,20211018,000000,52.5164,52.9307,52.3712,52.834,5754373.0255355,0
+IJH.US,D,20211019,000000,53.0372,53.1477,52.8069,52.981,4582617.3222031,0
+IJH.US,D,20211020,000000,53.0548,53.514,52.9503,53.4112,3804222.8078396,0
+IJH.US,D,20211021,000000,53.3279,53.5971,53.2096,53.5429,3939244.685196,0
+IJH.US,D,20211022,000000,53.6416,53.9498,53.3955,53.6336,3480566.8179452,0
+IJH.US,D,20211025,000000,53.7212,54.1026,53.5698,53.9169,3317319.0074477,0
+IJH.US,D,20211026,000000,54.0387,54.0812,53.5606,53.5658,4587831.9174971,0
+IJH.US,D,20211027,000000,53.5509,53.5736,52.7137,52.7255,4188006.6955502,0
+IJH.US,D,20211028,000000,52.9539,53.5854,52.9443,53.5586,4812136.9596257,0
+IJH.US,D,20211029,000000,53.5255,53.8451,53.3897,53.6107,3719947.7197359,0
+IJH.US,D,20211101,000000,53.8351,54.7437,53.7753,54.7149,4583458.885602,0
+IJH.US,D,20211102,000000,54.7632,54.9549,54.4592,54.8268,5053598.5365683,0
+IJH.US,D,20211103,000000,54.7379,55.6347,54.6529,55.443,4791557.378594,0
+IJH.US,D,20211104,000000,55.6075,55.8128,55.1274,55.2633,5264913.5571529,0
+IJH.US,D,20211105,000000,55.6791,56.1287,55.4717,55.7509,4426349.8412477,0
+IJH.US,D,20211108,000000,56.0918,56.1886,55.6694,55.7799,4031899.2665296,0
+IJH.US,D,20211109,000000,55.7819,55.9135,55.5186,55.7162,4776497.0078289,0
+IJH.US,D,20211110,000000,55.5339,55.8128,55.0051,55.2224,4426556.3598732,0
+IJH.US,D,20211111,000000,55.4134,55.6656,55.2275,55.5166,3599598.9907217,0
+IJH.US,D,20211112,000000,55.6616,55.7761,55.5126,55.7122,3325306.1152892,0
+IJH.US,D,20211115,000000,55.9544,55.9544,55.6909,55.8303,3632977.5635694,0
+IJH.US,D,20211116,000000,55.7645,56.1479,55.7162,55.9001,4633782.3116724,0
+IJH.US,D,20211117,000000,55.7509,55.7645,55.1524,55.4254,4827285.1008067,0
+IJH.US,D,20211118,000000,55.6909,55.6909,54.9625,55.3652,4392372.3643862,0
+IJH.US,D,20211119,000000,55.1426,55.3652,54.9178,55.1099,4452551.8918589,0
+IJH.US,D,20211122,000000,55.3829,55.7587,55.1603,55.2204,4553947.3740171,0
+IJH.US,D,20211123,000000,55.1793,55.4817,54.6778,55.1603,7125527.6247593,0
+IJH.US,D,20211124,000000,54.8386,55.1851,54.6292,55.1119,4179916.328396,0
+IJH.US,D,20211126,000000,53.8006,53.932,52.9385,53.363,8045428.7013202,0
+IJH.US,D,20211129,000000,54.0908,54.1046,53.0797,53.3821,6692076.0076149,0
+IJH.US,D,20211130,000000,53.0161,53.1112,51.8925,51.9933,9125970.2907312,0
+IJH.US,D,20211201,000000,52.9521,53.353,51.1376,51.1565,10169261.083067,0
+IJH.US,D,20211202,000000,51.3833,52.7662,51.3542,52.6036,9602935.3822707,0
+IJH.US,D,20211203,000000,52.8302,52.8631,51.4994,51.8925,10871729.024763,0
+IJH.US,D,20211206,000000,52.3419,53.3161,52.0264,52.9638,6952707.6759696,0
+IJH.US,D,20211207,000000,53.5678,54.3272,53.508,53.8664,5318004.3328046,0
+IJH.US,D,20211208,000000,54.0038,54.2598,53.7735,54.151,6768162.632217,0
+IJH.US,D,20211209,000000,53.8858,54.0407,53.355,53.3668,6037897.2835278,0
+IJH.US,D,20211210,000000,53.7288,53.7906,52.9794,53.4342,5515023.1015387,0
+IJH.US,D,20211213,000000,53.3045,53.3839,52.6772,52.8513,4579307.8612294,0
+IJH.US,D,20211214,000000,52.6152,53.1902,52.4562,52.6421,7111525.6619501,0
+IJH.US,D,20211215,000000,52.7564,53.2427,52.09,53.2022,7294330.7862837,0
+IJH.US,D,20211216,000000,53.5678,53.5914,52.311,52.4853,6736534.3047204,0
+IJH.US,D,20211217,000000,52.1367,52.9423,51.9197,52.3882,9600451.9957991,0
+IJH.US,D,20211220,000000,51.7393,51.7611,50.8352,51.5403,8502598.9826047,0
+IJH.US,D,20211221,000000,52.0184,52.8938,51.9524,52.8938,5992612.9119194,0
+IJH.US,D,20211222,000000,52.8282,53.4072,52.8282,53.3705,5121305.6679406,0
+IJH.US,D,20211223,000000,53.6185,53.8838,53.4398,53.7635,4391871.5567193,0
+IJH.US,D,20211227,000000,53.874,54.4977,53.6031,54.4726,4287125.3098623,0
+IJH.US,D,20211228,000000,54.4786,54.8753,54.3371,54.4688,4907817.0388231,0
+IJH.US,D,20211229,000000,54.521,54.8366,54.4068,54.7786,4766140.0987597,0
+IJH.US,D,20211230,000000,54.8366,55.1563,54.5751,54.5966,3543188.4281645,0
+IJH.US,D,20211231,000000,54.5578,54.9415,54.5558,54.6549,3375102.9188645,0
+IJH.US,D,20220103,000000,54.8192,55.1851,54.4201,54.8268,8501550.9005802,0
+IJH.US,D,20220104,000000,55.0752,55.3558,54.8811,55.0961,6482232.432237,0
+IJH.US,D,20220105,000000,55.1426,55.3247,53.8371,53.8431,6977618.9851718,0
+IJH.US,D,20220106,000000,53.9398,54.4746,53.5736,54.1297,10711666.764064,0
+IJH.US,D,20220107,000000,54.151,54.4107,53.5389,53.7172,9114906.0553702,0
+IJH.US,D,20220110,000000,53.4398,53.5369,52.625,53.508,8009442.8308259,0
+IJH.US,D,20220111,000000,53.5549,54.0174,53.0005,54.0038,7850728.1041586,0
+IJH.US,D,20220112,000000,54.2304,54.4532,53.5606,53.8313,4632476.0813661,0
+IJH.US,D,20220113,000000,54.027,54.4088,53.564,53.6883,7899378.7293621,0
+IJH.US,D,20220114,000000,53.2814,53.5774,52.7722,53.5369,6933367.2066912,0
+IJH.US,D,20220118,000000,53.0063,53.0608,52.3034,52.3846,9064221.2217051,0
+IJH.US,D,20220119,000000,52.6269,52.7622,51.6619,51.6619,8279533.0522294,0
+IJH.US,D,20220120,000000,51.8502,52.5687,50.7211,50.7576,11753718.444646,0
+IJH.US,D,20220121,000000,50.5234,51.0831,49.8606,49.8879,16818422.520301,0
+IJH.US,D,20220124,000000,49.2546,50.9379,48.5028,50.8234,26899722.157799,0
+IJH.US,D,20220125,000000,50.1361,50.5677,49.0107,49.9306,13147022.166456,0
+IJH.US,D,20220126,000000,50.5388,51.0153,48.9235,49.4192,16467511.234806,0
+IJH.US,D,20220127,000000,49.8319,50.3918,48.4239,48.6465,12551711.576571,0
+IJH.US,D,20220128,000000,48.6967,49.6264,48.0265,49.6206,10153710.230567,0
+IJH.US,D,20220131,000000,49.3747,50.7191,49.276,50.688,9879907.8368692,0
+IJH.US,D,20220201,000000,50.8623,51.2923,50.2388,51.2072,8516368.6119609,0
+IJH.US,D,20220202,000000,51.3137,51.4531,50.8234,51.2185,8465379.1633227,0
+IJH.US,D,20220203,000000,50.7787,51.1487,50.3411,50.3938,9013443.4546589,0
+IJH.US,D,20220204,000000,50.2986,50.8894,49.799,50.4825,6590742.481044,0
+IJH.US,D,20220207,000000,50.5234,50.8449,50.2793,50.5114,6488598.3688686,0
+IJH.US,D,20220208,000000,50.5388,51.5131,50.5388,51.4513,6643817.7677991,0
+IJH.US,D,20220209,000000,51.9081,52.3942,51.8694,52.3772,5470952.0268548,0
+IJH.US,D,20220210,000000,51.6639,52.8729,51.3639,51.6314,8958426.8928238,0
+IJH.US,D,20220211,000000,51.6759,52.09,50.6626,50.9588,6586906.3975753,0
+IJH.US,D,20220214,000000,50.9475,51.42,50.448,50.7925,9924453.9043912,0
+IJH.US,D,20220215,000000,51.2632,51.9701,51.2265,51.8965,7731019.5828832,0
+IJH.US,D,20220216,000000,51.6857,52.2258,51.5225,52.0533,7220242.2293825,0
+IJH.US,D,20220217,000000,51.6464,51.7242,50.8527,50.8992,8749342.2733945,0
+IJH.US,D,20220218,000000,50.8954,51.4433,50.5465,50.7153,7363881.0963885,0
+IJH.US,D,20220222,000000,50.4785,50.8894,49.7058,50.01,8540066.6242374,0
+IJH.US,D,20220223,000000,50.3567,50.5079,49.1058,49.1693,9280244.8669514,0
+IJH.US,D,20220224,000000,47.9414,49.9695,47.8213,49.8764,12112126.356248,0
+IJH.US,D,20220225,000000,50.0333,51.3039,49.7543,51.3019,10114802.121521,0
+IJH.US,D,20220228,000000,50.6898,51.5498,50.6606,51.3019,9548192.457615,0
+IJH.US,D,20220301,000000,51.1447,51.3929,49.9113,50.2926,16242633.103491,0
+IJH.US,D,20220302,000000,50.5797,51.8462,50.5797,51.6294,11416917.544239,0
+IJH.US,D,20220303,000000,51.8576,51.8869,50.8216,51.2012,7846003.9905995,0
+IJH.US,D,20220304,000000,50.7173,50.7867,49.9015,50.3858,8251446.5191605,0
+IJH.US,D,20220307,000000,50.32,50.3337,48.4819,48.5011,10587827.870279,0
+IJH.US,D,20220308,000000,48.596,49.8259,48.2435,48.6604,12042379.853449,0
+IJH.US,D,20220309,000000,49.547,50.3044,49.547,50.0623,8374335.4272686,0
+IJH.US,D,20220310,000000,49.4523,50.1341,49.3284,50.0429,6769350.1143134,0
+IJH.US,D,20220311,000000,50.3624,50.5523,49.5161,49.5395,5897278.7514201,0
+IJH.US,D,20220314,000000,49.7447,49.9733,48.875,49.0998,5627198.8559482,0
+IJH.US,D,20220315,000000,49.2991,49.8939,49.2066,49.8626,6985440.8781126,0
+IJH.US,D,20220316,000000,50.3918,51.2824,49.9791,51.2824,10574853.337632,0
+IJH.US,D,20220317,000000,51.0983,51.7936,50.9588,51.786,6637606.720137,0
+IJH.US,D,20220318,000000,51.4453,52.2781,51.3699,52.166,8770871.840104,0
+IJH.US,D,20220321,000000,52.2432,52.5996,51.6679,52.0244,5933718.9628909,0
+IJH.US,D,20220322,000000,52.2396,52.7528,52.1289,52.3535,6043721.1087668,0
+IJH.US,D,20220323,000000,52.102,52.16,51.3659,51.3853,8403470.0423615,0
+IJH.US,D,20220324,000000,51.6157,51.9761,51.3235,51.9701,5948985.8522815,0
+IJH.US,D,20220325,000000,52.096,52.3575,51.8153,52.3343,7606055.1625887,0
+IJH.US,D,20220328,000000,52.2238,52.4333,51.7453,52.4295,6137155.2979119,0
+IJH.US,D,20220329,000000,52.8769,53.6592,52.8571,53.5271,8833834.2060553,0
+IJH.US,D,20220330,000000,53.4152,53.4192,52.4825,52.741,8340265.0170257,0
+IJH.US,D,20220331,000000,52.6539,52.9327,51.9412,51.9741,6656296.6557451,0
+IJH.US,D,20220401,000000,52.2821,52.5613,51.8443,52.311,8943325.2183333,0
+IJH.US,D,20220404,000000,52.3148,52.3615,51.9354,52.2025,7544238.9750091,0
+IJH.US,D,20220405,000000,52.098,52.4097,51.1258,51.2361,6305313.0887309,0
+IJH.US,D,20220406,000000,50.8272,50.9513,50.322,50.6473,6640998.7885607,0
+IJH.US,D,20220407,000000,50.5986,50.7925,49.8706,50.5599,8841800.6620346,0
+IJH.US,D,20220408,000000,50.5214,50.9941,50.2849,50.5348,7691641.6439648,0
+IJH.US,D,20220411,000000,50.3062,50.9646,50.2501,50.2849,12360516.633077,0
+IJH.US,D,20220412,000000,50.7073,51.2165,50.0816,50.2132,8953702.7792652,0
+IJH.US,D,20220413,000000,50.3082,51.1032,50.2966,51.0346,6715717.2272696,0
+IJH.US,D,20220414,000000,51.0695,51.416,50.7269,50.734,12670346.200993,0
+IJH.US,D,20220418,000000,50.6397,50.903,50.3958,50.6511,6537631.0535292,0
+IJH.US,D,20220419,000000,50.7033,51.8596,50.7033,51.7916,5514243.493727,0
+IJH.US,D,20220420,000000,52.1153,52.4867,51.997,52.1736,5583582.1222409,0
+IJH.US,D,20220421,000000,52.6325,52.7275,51.0909,51.2401,13426612.244633,0
+IJH.US,D,20220422,000000,51.0191,51.0191,49.8436,49.855,8385027.9291037,0
+IJH.US,D,20220425,000000,49.429,50.1961,48.8304,50.1418,9692337.2952528,0
+IJH.US,D,20220426,000000,49.7856,49.8456,48.6696,48.6736,11941196.052882,0
+IJH.US,D,20220427,000000,48.7336,49.2955,48.4143,48.7201,14325747.873399,0
+IJH.US,D,20220428,000000,49.2083,49.8293,48.3092,49.6302,9866680.3189057,0
+IJH.US,D,20220429,000000,49.4639,49.9093,48.2068,48.2804,10473938.011277,0
+IJH.US,D,20220502,000000,48.2978,48.8443,47.5093,48.5613,14710755.383966,0
+IJH.US,D,20220503,000000,48.5689,49.2915,48.4606,49.0512,8031504.1829955,0
+IJH.US,D,20220504,000000,49.1483,50.4616,48.5902,50.4147,8767366.1864361,0
+IJH.US,D,20220505,000000,49.948,49.948,48.071,48.5557,8628874.796171,0
+IJH.US,D,20220506,000000,48.2727,48.4159,47.2752,47.9104,10445634.633652,0
+IJH.US,D,20220509,000000,47.2438,47.467,46.0975,46.289,15278619.648522,0
+IJH.US,D,20220510,000000,46.8353,47.1086,45.3228,46.146,18120987.121029,0
+IJH.US,D,20220511,000000,46.1673,47.0833,45.2917,45.3497,13371616.334661,0
+IJH.US,D,20220512,000000,45.1273,46.1111,44.9257,45.7951,13847801.818389,0
+IJH.US,D,20220513,000000,46.3375,47.3045,46.3375,46.9903,7644168.1749261,0
+IJH.US,D,20220516,000000,46.8509,47.1048,46.3592,46.7308,7164869.4229185,0
+IJH.US,D,20220517,000000,47.4844,48.137,47.1698,48.137,7385116.3740565,0
+IJH.US,D,20220518,000000,47.5791,47.6182,46.1189,46.2852,9119702.4504478,0
+IJH.US,D,20220519,000000,45.8961,46.7907,45.858,46.235,8646831.5906592,0
+IJH.US,D,20220520,000000,46.6921,46.7579,45.0438,46.1149,8562721.7174555,0
+IJH.US,D,20220523,000000,46.5429,46.8294,45.9601,46.6068,6515120.5233491,0
+IJH.US,D,20220524,000000,46.204,46.3147,45.2129,46.0317,8436409.7631299,0
+IJH.US,D,20220525,000000,45.8632,47.1299,45.8436,46.9245,6704085.0656878,0
+IJH.US,D,20220526,000000,47.2249,48.2262,47.2231,48.0172,6114169.7748931,0
+IJH.US,D,20220527,000000,48.23,49.1365,48.2068,49.1266,7712825.291976,0
+IJH.US,D,20220531,000000,48.908,48.9967,48.3269,48.6505,11856409.83118,0
+IJH.US,D,20220601,000000,48.8731,49.0107,47.6314,48.236,6605379.4886269,0
+IJH.US,D,20220602,000000,48.358,49.3458,48.2136,49.3362,6146469.2879222,0
+IJH.US,D,20220603,000000,48.9407,49.0049,48.604,48.7721,5390327.1554575,0
+IJH.US,D,20220606,000000,49.2295,49.3458,48.896,49.0572,5501139.8869388,0
+IJH.US,D,20220607,000000,48.6812,49.6942,48.5517,49.6924,5637498.9723951,0
+IJH.US,D,20220608,000000,49.4385,49.483,48.6249,48.7721,5669566.1519706,0
+IJH.US,D,20220609,000000,48.5721,48.66,47.7602,47.764,4865085.3283255,0
+IJH.US,D,20220610,000000,47.0083,47.1984,46.4232,46.501,6861305.5938148,0
+IJH.US,D,20220613,000000,45.3296,45.4983,44.2026,44.3893,10561965.556878,0
+IJH.US,D,20220614,000000,44.5441,44.7019,43.7849,44.2258,16935656.062753,0
+IJH.US,D,20220615,000000,44.6247,45.308,44.0081,44.7466,10837739.676508,0
+IJH.US,D,20220616,000000,43.7518,43.8101,42.3568,42.5644,16392934.530507,0
+IJH.US,D,20220617,000000,42.7824,43.3844,42.4988,42.9705,10624838.474003,0
+IJH.US,D,20220621,000000,43.6489,43.9403,43.301,43.5554,7465886.1299028,0
+IJH.US,D,20220622,000000,42.9476,43.7088,42.8543,43.3982,7721896.6606522,0
+IJH.US,D,20220623,000000,43.538,43.7423,43.027,43.6701,8083673.2725181,0
+IJH.US,D,20220624,000000,44.0764,45.2207,43.9812,45.2089,6699625.0258248,0
+IJH.US,D,20220627,000000,45.3781,45.6615,44.9739,45.384,8745990.2513295,0
+IJH.US,D,20220628,000000,45.6421,46.0116,44.7097,44.7172,5676607.1096461,0
+IJH.US,D,20220629,000000,44.7543,44.7637,44.0295,44.3676,6786080.4336395,0
+IJH.US,D,20220630,000000,43.7849,44.4629,43.3591,43.9555,17105839.091377,0
+IJH.US,D,20220701,000000,43.8528,44.5537,43.532,44.5034,5935474.0966009,0
+IJH.US,D,20220705,000000,43.8334,44.4569,43.1628,44.4436,9233847.2373615,0
+IJH.US,D,20220706,000000,44.3913,44.667,43.6838,44.1791,5826357.4695573,0
+IJH.US,D,20220707,000000,44.5174,45.2167,44.4918,45.1215,6070283.3891893,0
+IJH.US,D,20220708,000000,45.0322,45.3216,44.6297,44.972,5100637.4565233,0
+IJH.US,D,20220711,000000,44.7136,44.8788,44.3883,44.4629,4878405.1637479,0
+IJH.US,D,20220712,000000,44.3131,44.9293,44.1557,44.3676,5208544.5931021,0
+IJH.US,D,20220713,000000,43.8294,44.49,43.6176,44.2551,6633921.3863339,0
+IJH.US,D,20220714,000000,43.5594,43.8897,43.1981,43.8197,5887830.465803,0
+IJH.US,D,20220715,000000,44.3309,44.6763,43.8432,44.663,8276780.0055351,0
+IJH.US,D,20220718,000000,45.1138,45.3158,44.4589,44.5639,4377979.7704123,0
+IJH.US,D,20220719,000000,45.11,46.0676,45.0362,46.0229,5253414.1159814,0
+IJH.US,D,20220720,000000,46.0076,46.6097,45.8346,46.5126,6230877.9891444,0
+IJH.US,D,20220721,000000,46.3652,46.8818,46.0814,46.8818,5241514.78851,0
+IJH.US,D,20220722,000000,47.0294,47.1908,46.1614,46.4661,4278168.4997994,0
+IJH.US,D,20220725,000000,46.6117,46.802,46.2681,46.7438,11320573.417032,0
+IJH.US,D,20220726,000000,46.6038,46.7135,46.3147,46.4915,4449941.879715,0
+IJH.US,D,20220727,000000,46.7226,47.5444,46.6107,47.3601,4692987.7020298,0
+IJH.US,D,20220728,000000,47.6144,48.14,47.0859,48.0981,4459427.3730239,0
+IJH.US,D,20220729,000000,48.2108,48.9004,48.0594,48.7552,7171671.1407525,0
+IJH.US,D,20220801,000000,48.4887,48.9463,48.166,48.7434,7587782.1817357,0
+IJH.US,D,20220802,000000,48.5411,48.7939,48.1155,48.2635,5205796.2190234,0
+IJH.US,D,20220803,000000,48.5316,48.8286,48.2457,48.6752,5997811.7498606,0
+IJH.US,D,20220804,000000,48.652,48.679,48.2872,48.308,3192684.261163,0
+IJH.US,D,20220805,000000,47.8572,48.6732,47.8305,48.5858,4117193.0390167,0
+IJH.US,D,20220808,000000,48.8539,49.3825,48.8016,48.9044,3560920.0667907,0
+IJH.US,D,20220809,000000,48.7681,48.8405,48.3175,48.4849,3723743.217263,0
+IJH.US,D,20220810,000000,49.2853,49.7633,49.2658,49.6835,4164332.2865567,0
+IJH.US,D,20220811,000000,50.1033,50.6453,49.9304,49.9791,5078053.4388133,0
+IJH.US,D,20220812,000000,50.2045,50.762,50.0411,50.762,4063002.7194023,0
+IJH.US,D,20220815,000000,50.385,50.9098,50.319,50.8258,5671326.5257423,0
+IJH.US,D,20220816,000000,50.7115,51.3743,50.7115,51.1543,4724192.5560352,0
+IJH.US,D,20220817,000000,50.6531,50.7833,50.148,50.463,6020004.6132076,0
+IJH.US,D,20220818,000000,50.6022,50.9425,50.4995,50.8824,3804068.8244643,0
+IJH.US,D,20220819,000000,50.4761,50.5328,49.8975,50.0471,3214835.9503662,0
+IJH.US,D,20220822,000000,49.3923,49.4058,48.8719,48.9786,4280186.0328309,0
+IJH.US,D,20220823,000000,49.0304,49.4932,48.8695,48.9726,4937206.9874344,0
+IJH.US,D,20220824,000000,48.9377,49.3629,48.813,49.204,3166883.5134921,0
+IJH.US,D,20220825,000000,49.4,50.0391,49.3436,50.0313,3643865.3788722,0
+IJH.US,D,20220826,000000,50.0798,50.0856,48.5296,48.5316,4358175.0073885,0
+IJH.US,D,20220829,000000,48.1081,48.6323,48.007,48.2128,4055977.3811675,0
+IJH.US,D,20220830,000000,48.3624,48.3975,47.3643,47.5562,5487895.7164483,0
+IJH.US,D,20220831,000000,47.6454,47.7874,47.1499,47.2101,4324582.0530602,0
+IJH.US,D,20220901,000000,46.8645,46.8722,46.2214,46.8411,5423952.2715923,0
+IJH.US,D,20220902,000000,47.3751,47.5327,46.301,46.4972,4642364.0925961,0
+IJH.US,D,20220906,000000,46.6391,46.6931,45.8735,46.2056,4447697.8888942,0
+IJH.US,D,20220907,000000,46.1221,47.3402,46.0949,47.2568,3382661.7592738,0
+IJH.US,D,20220908,000000,46.9321,47.7136,46.6662,47.7076,5322658.731813,0
+IJH.US,D,20220909,000000,48.0437,48.6391,48.0437,48.5587,4890160.3817173,0
+IJH.US,D,20220912,000000,48.8539,49.3009,48.757,49.0364,5939339.3193224,0
+IJH.US,D,20220913,000000,47.8688,48.0844,47.0653,47.2023,4351062.1740989,0
+IJH.US,D,20220914,000000,47.3133,47.3152,46.6798,47.2121,3956948.4192812,0
+IJH.US,D,20220915,000000,46.9945,47.6591,46.7264,46.9303,5665093.7897698,0
+IJH.US,D,20220916,000000,46.3415,46.4544,45.8542,46.2541,7894004.5804835,0
+IJH.US,D,20220919,000000,45.8191,46.9073,45.8073,46.8487,4698721.2015123,0
+IJH.US,D,20220920,000000,46.4468,46.4717,45.7856,46.0872,3906391.7178306,0
+IJH.US,D,20220921,000000,46.3881,46.803,45.4499,45.4654,4163498.5101508,0
+IJH.US,D,20220922,000000,45.382,45.5001,44.3833,44.4785,5249023.9229305,0
+IJH.US,D,20220923,000000,43.8546,43.9032,42.9667,43.5478,7071473.8625447,0
+IJH.US,D,20220926,000000,43.3579,43.8546,42.7148,42.8734,8936350.4960278,0
+IJH.US,D,20220927,000000,43.3697,43.6495,42.4942,42.9125,10578747.17649,0
+IJH.US,D,20220928,000000,43.1098,44.2984,42.9847,44.0578,8627767.4027469,0
+IJH.US,D,20220929,000000,43.5691,43.6218,42.7132,43.1939,9910413.0837774,0
+IJH.US,D,20220930,000000,43.1155,43.843,42.8168,42.8596,12105767.953391,0
+IJH.US,D,20221003,000000,43.4794,44.3981,43.0396,44.1127,7170469.420579,0
+IJH.US,D,20221004,000000,44.8702,45.8679,44.8593,45.8504,7656185.9622161,0
+IJH.US,D,20221005,000000,45.2662,45.8484,44.8361,45.6372,7594029.3875583,0
+IJH.US,D,20221006,000000,45.4124,45.831,45.1056,45.2582,6715135.421896,0
+IJH.US,D,20221007,000000,44.8417,44.877,43.8956,44.1224,5977953.3306861,0
+IJH.US,D,20221010,000000,44.2575,44.4017,43.706,44.0345,10175599.121682,0
+IJH.US,D,20221011,000000,43.8137,44.6716,43.4656,44.1027,8688537.6044227,0
+IJH.US,D,20221012,000000,44.1284,44.1575,43.6669,43.8566,6502038.128285,0
+IJH.US,D,20221013,000000,43.0046,45.0627,42.662,44.8222,10434283.019143,0
+IJH.US,D,20221014,000000,45.1369,45.4008,43.6788,43.7315,7013210.7288108,0
+IJH.US,D,20221017,000000,44.5054,45.1056,44.5054,44.9081,16410532.799264,0
+IJH.US,D,20221018,000000,45.9032,46.1711,45.2289,45.5923,6116406.4612656,0
+IJH.US,D,20221019,000000,45.2289,45.3872,44.3452,44.7833,6419464.525688,0
+IJH.US,D,20221020,000000,44.8082,45.2484,43.9818,44.1147,5311440.4511902,0
+IJH.US,D,20221021,000000,44.1693,45.1036,43.7863,45.0156,6916394.8296009,0
+IJH.US,D,20221024,000000,45.2582,45.4479,44.8212,45.3206,4820316.5433462,0
+IJH.US,D,20221025,000000,45.3246,46.5092,45.2855,46.4564,5246209.3002879,0
+IJH.US,D,20221026,000000,46.6207,47.2754,46.3449,46.5561,7301223.3211288,0
+IJH.US,D,20221027,000000,46.8222,47.1914,46.5092,46.5872,7753544.132777,0
+IJH.US,D,20221028,000000,46.6851,47.4535,46.3977,47.4122,6869002.3598371,0
+IJH.US,D,20221031,000000,47.2287,47.6585,47.0741,47.4086,9304286.7233976,0
+IJH.US,D,20221101,000000,47.942,47.9928,47.3176,47.5823,12537083.423842,0
+IJH.US,D,20221102,000000,47.4297,47.8618,46.1791,46.1867,6823973.3746405,0
+IJH.US,D,20221103,000000,45.6802,46.4077,45.3128,46.0967,4913351.890402,0
+IJH.US,D,20221104,000000,46.7964,47.2365,46.0947,46.8844,7066031.0278514,0
+IJH.US,D,20221107,000000,47.1836,47.3478,46.7047,47.2811,5175862.3819241,0
+IJH.US,D,20221108,000000,47.4046,47.8775,46.8435,47.3787,8256367.8008056,0
+IJH.US,D,20221109,000000,47.0448,47.2969,46.2822,46.384,5411724.840739,0
+IJH.US,D,20221110,000000,48.0768,49.0853,48.0768,49.0719,11951537.79596,0
+IJH.US,D,20221111,000000,49.2401,49.7541,49.1615,49.3532,7933076.8760727,0
+IJH.US,D,20221114,000000,49.1166,49.5859,48.8547,48.8804,6945503.5464572,0
+IJH.US,D,20221115,000000,49.6095,50.0355,49.2556,49.6328,10685462.085738,0
+IJH.US,D,20221116,000000,49.3749,49.3749,48.808,48.9447,6187597.4812606,0
+IJH.US,D,20221117,000000,48.2683,48.6477,48.0471,48.6417,6037152.9917512,0
+IJH.US,D,20221118,000000,49.1166,49.2281,48.4929,48.9526,4621262.0314171,0
+IJH.US,D,20221121,000000,48.7296,48.9584,48.589,48.8547,3442000.8950172,0
+IJH.US,D,20221122,000000,49.0719,49.6759,49.0484,49.6601,5806493.2684447,0
+IJH.US,D,20221123,000000,49.5762,49.9577,49.4736,49.7012,4391016.685275,0
+IJH.US,D,20221125,000000,49.7501,50.0062,49.6661,49.9242,3577983.1099127,0
+IJH.US,D,20221128,000000,49.4882,49.6974,48.8547,48.9855,5234821.6019185,0
+IJH.US,D,20221129,000000,48.9855,49.3699,48.9855,49.1264,4441985.0764945,0
+IJH.US,D,20221130,000000,49.1561,50.3052,48.7047,50.237,11614296.17336,0
+IJH.US,D,20221201,000000,50.538,50.7668,50.0355,50.1841,8889208.6988696,0
+IJH.US,D,20221202,000000,49.5526,50.4618,49.5526,50.237,5307225.0588019,0
+IJH.US,D,20221205,000000,49.8869,49.8889,48.7685,49.0075,5311742.2814704,0
+IJH.US,D,20221206,000000,48.9273,49.023,47.9733,48.4151,7674904.555358,0
+IJH.US,D,20221207,000000,48.3544,48.7665,48.1923,48.3409,5453111.399503,0
+IJH.US,D,20221208,000000,48.6377,49.0544,48.462,48.7276,3997511.8521323,0
+IJH.US,D,20221209,000000,48.4677,48.7627,48.1863,48.1943,3741477.9222165,0
+IJH.US,D,20221212,000000,48.2429,48.7627,48.0249,48.6945,6022194.4876936,0
+IJH.US,D,20221213,000000,50.0774,50.1512,48.6738,49.0057,6405320.9139141,0
+IJH.US,D,20221214,000000,48.9722,49.4022,48.4225,48.7837,5283216.8473018,0
+IJH.US,D,20221215,000000,48.234,48.285,47.5271,47.6862,5443142.6918667,0
+IJH.US,D,20221216,000000,47.1425,47.4467,46.8166,47.1521,6453780.51278,0
+IJH.US,D,20221219,000000,47.2249,47.3133,46.4376,46.6339,6695650.6527574,0
+IJH.US,D,20221220,000000,46.5515,47.1345,46.52,46.8832,7737888.5736669,0
+IJH.US,D,20221221,000000,47.3055,47.8845,47.3055,47.7686,6371316.6799401,0
+IJH.US,D,20221222,000000,47.4289,47.4329,46.4436,47.2289,5335068.7199583,0
+IJH.US,D,20221223,000000,47.2349,47.5879,46.9698,47.5626,3702295.0167374,0
+IJH.US,D,20221227,000000,47.5761,47.7764,47.3152,47.5781,4260201.8112062,0
+IJH.US,D,20221228,000000,47.5999,47.7373,46.7695,46.7755,5365690.86715,0
+IJH.US,D,20221229,000000,47.1246,47.865,47.0149,47.7,4877651.6696587,0
+IJH.US,D,20221230,000000,47.3506,47.5722,47.0865,47.49,9297188.4789437,0
+IJH.US,D,20230103,000000,47.8197,48.1219,46.9283,47.2642,7517574.1434226,0
+IJH.US,D,20230104,000000,47.5821,48.216,47.5508,47.9747,6908793.4291018,0
+IJH.US,D,20230105,000000,47.6843,47.7118,47.2171,47.498,4560759.3064634,0
+IJH.US,D,20230106,000000,47.9258,48.7775,47.7724,48.6913,6213825.5303782,0
+IJH.US,D,20230109,000000,48.9722,49.2468,48.6522,48.7013,5448394.0946868,0
+IJH.US,D,20230110,000000,48.6363,49.1722,48.442,49.1683,3525474.0187735,0
+IJH.US,D,20230111,000000,49.4042,49.793,49.3434,49.769,3784539.8288971,0
+IJH.US,D,20230112,000000,49.9795,50.3349,49.5837,50.2366,6371072.191739,0
+IJH.US,D,20230113,000000,49.8911,50.5308,49.8281,50.4899,3268776.6880984,0
+IJH.US,D,20230117,000000,50.4879,50.7097,50.2994,50.368,4483694.5880652,0
+IJH.US,D,20230118,000000,50.539,50.8824,49.7164,49.7202,5308857.5473954,0
+IJH.US,D,20230119,000000,49.4158,49.5139,48.9838,49.2193,3406021.1585042,0
+IJH.US,D,20230120,000000,49.3845,50.0421,49.0821,50.0246,3832958.6797295,0
+IJH.US,D,20230123,000000,50.1384,50.8214,50.0265,50.6507,4956697.7611869,0
+IJH.US,D,20230124,000000,50.4506,50.733,50.2286,50.4759,3755960.1768857,0
+IJH.US,D,20230125,000000,50.1207,50.6429,49.8664,50.6114,4004161.5425716,0
+IJH.US,D,20230126,000000,50.9608,51.1023,50.4859,51.0454,4845160.2064292,0
+IJH.US,D,20230127,000000,50.8354,51.4224,50.8354,51.2419,4070193.7308937,0
+IJH.US,D,20230130,000000,50.8314,51.3635,50.6527,50.686,4343363.4541201,0
+IJH.US,D,20230131,000000,50.8647,51.9015,50.7963,51.8877,7125583.1544465,0
+IJH.US,D,20230201,000000,51.7874,53.0755,51.6187,52.7396,6937113.3123995,0
+IJH.US,D,20230202,000000,53.0558,53.5878,52.8723,53.3464,5589596.2178484,0
+IJH.US,D,20230203,000000,52.9086,53.429,52.7827,52.9714,6034732.8295454,0
+IJH.US,D,20230206,000000,52.624,52.9184,52.1913,52.398,5607250.3033718,0
+IJH.US,D,20230207,000000,52.245,52.9028,51.8466,52.7694,6902778.0006532,0
+IJH.US,D,20230208,000000,52.4785,52.672,52.0427,52.1566,4421869.6342041,0
+IJH.US,D,20230209,000000,52.5236,52.7281,51.3891,51.5243,4403996.5280006,0
+IJH.US,D,20230210,000000,51.3205,51.705,51.2419,51.6578,3220612.5124755,0
+IJH.US,D,20230213,000000,51.709,52.2765,51.5145,52.2745,2656624.0740037,0
+IJH.US,D,20230214,000000,51.9839,52.614,51.7481,52.2881,3276371.102846,0
+IJH.US,D,20230215,000000,51.9544,52.673,51.8347,52.673,3810129.5939488,0
+IJH.US,D,20230216,000000,51.9974,52.836,51.9663,52.2705,9056275.9177541,0
+IJH.US,D,20230217,000000,52.0938,52.2665,51.7912,52.2117,3869754.1539997,0
+IJH.US,D,20230221,000000,51.65,51.7687,50.8647,50.9395,3544411.6673528,0
+IJH.US,D,20230222,000000,51.0021,51.3635,50.8422,51.0239,3267518.5925634,0
+IJH.US,D,20230223,000000,51.3065,51.5481,50.6487,51.2437,3599248.3334648,0
+IJH.US,D,20230224,000000,50.6114,51.0259,50.3938,50.9277,4608465.0667091,0
+IJH.US,D,20230227,000000,51.2612,51.5931,50.906,51.0416,6331398.8876013,0
+IJH.US,D,20230228,000000,51.0338,51.4046,50.9138,50.9158,6158408.2047884,0
+IJH.US,D,20230301,000000,50.8685,51.2301,50.7293,51.0787,9781886.3376862,0
+IJH.US,D,20230302,000000,50.7097,51.3891,50.5663,51.332,11246014.117168,0
+IJH.US,D,20230303,000000,51.5403,51.9663,51.2534,51.9035,6734570.1182749,0
+IJH.US,D,20230306,000000,51.8405,51.9466,51.1398,51.2692,8277718.5217645,0
+IJH.US,D,20230307,000000,51.2516,51.4381,50.5703,50.6507,3876910.527387,0
+IJH.US,D,20230308,000000,50.6959,50.9277,50.37,50.6997,7116078.6756275,0
+IJH.US,D,20230309,000000,50.6959,50.8571,49.4473,49.4688,10747487.39455,0
+IJH.US,D,20230310,000000,49.2451,49.3177,47.7038,48.0594,10191521.225177,0
+IJH.US,D,20230313,000000,47.1266,47.9228,46.6614,47.1621,9736462.4673177,0
+IJH.US,D,20230314,000000,48.3499,48.6443,47.5646,48.0748,5981398.7471695,0
+IJH.US,D,20230315,000000,46.9283,47.2151,46.2922,47.0264,6327930.2112477,0
+IJH.US,D,20230316,000000,46.5298,47.8923,46.3433,47.6803,7978678.890756,0
+IJH.US,D,20230317,000000,47.1581,47.4289,46.4101,46.579,9733447.1128371,0
+IJH.US,D,20230320,000000,46.9871,47.7451,46.9871,47.3817,8473614.6929208,0
+IJH.US,D,20230321,000000,48.1141,48.456,47.9894,48.2162,4974764.4205497,0
+IJH.US,D,20230322,000000,48.232,48.3995,46.9851,46.9871,9988056.1067942,0
+IJH.US,D,20230323,000000,47.3061,47.8813,46.4328,46.7835,5512550.4080562,0
+IJH.US,D,20230324,000000,46.4288,47.199,46.072,47.172,4867600.1374115,0
+IJH.US,D,20230327,000000,47.708,47.8737,47.2805,47.6294,6028738.9255527,0
+IJH.US,D,20230328,000000,47.5129,47.9288,47.4774,47.7337,4944603.521544,0
+IJH.US,D,20230329,000000,48.2226,48.3487,47.925,48.3191,6310802.2506031,0
+IJH.US,D,20230330,000000,48.729,48.8671,48.308,48.461,5239137.153499,0
+IJH.US,D,20230331,000000,48.7606,49.3332,48.733,49.3085,6683729.3659957,0
+IJH.US,D,20230403,000000,49.3304,49.5905,48.9104,49.2987,6136207.8072287,0
+IJH.US,D,20230404,000000,49.3875,49.4308,48.1751,48.4432,6779138.8825325,0
+IJH.US,D,20230405,000000,48.2146,48.3586,47.8085,48.1103,4909374.1435353,0
+IJH.US,D,20230406,000000,48.065,48.1931,47.8001,48.0511,3624856.4320367,0
+IJH.US,D,20230410,000000,47.8105,48.6443,47.8105,48.6343,3597500.9011866,0
+IJH.US,D,20230411,000000,48.879,49.2835,48.7783,49.0857,4201991.1646856,0
+IJH.US,D,20230412,000000,49.4978,49.5075,48.7645,48.808,4327937.2057378,0
+IJH.US,D,20230413,000000,48.9518,49.2592,48.6562,49.1471,3894591.5041261,0
+IJH.US,D,20230414,000000,49.1744,49.484,48.611,48.879,4079383.3913077,0
+IJH.US,D,20230417,000000,48.9323,49.2732,48.8435,49.2592,4171444.4934601,0
+IJH.US,D,20230418,000000,49.4465,49.5315,48.9576,49.1944,3594634.4555393,0
+IJH.US,D,20230419,000000,48.9756,49.3518,48.8926,49.2869,3180288.4688819,0
+IJH.US,D,20230420,000000,48.9223,49.3204,48.9223,49.0897,4172413.5042895,0
+IJH.US,D,20230421,000000,49.1685,49.2121,48.6838,49.0683,4721167.8883525,0
+IJH.US,D,20230424,000000,49.0111,49.3125,48.875,49.0897,4506564.9664389,0
+IJH.US,D,20230425,000000,48.7075,48.8395,48.1378,48.1418,4500451.5735097,0
+IJH.US,D,20230426,000000,47.9288,48.2364,47.6332,47.71,5643351.6499658,0
+IJH.US,D,20230427,000000,47.8325,48.5142,47.6707,48.461,4136159.3085449,0
+IJH.US,D,20230428,000000,48.3842,48.9832,48.3722,48.9223,4814233.5148202,0
+IJH.US,D,20230501,000000,48.8356,49.3204,48.8276,48.9084,4291764.1836753,0
+IJH.US,D,20230502,000000,48.7153,48.7173,47.5859,48.2126,7812611.7622332,0
+IJH.US,D,20230503,000000,48.3447,49.0603,48.1219,48.1614,5678063.5457515,0
+IJH.US,D,20230504,000000,47.8325,47.9013,47.0972,47.3593,5557611.9483029,0
+IJH.US,D,20230505,000000,48.0391,48.5005,48.0018,48.3527,4212401.6894083,0
+IJH.US,D,20230508,000000,48.599,48.6403,48.0351,48.2206,4391176.5774081,0
+IJH.US,D,20230509,000000,47.9565,48.2336,47.8065,48.0313,3379189.3566744,0
+IJH.US,D,20230510,000000,48.6149,48.6149,47.6352,48.1159,5312513.088715,0
+IJH.US,D,20230511,000000,47.8598,47.9914,47.5779,47.8125,5371333.5680688,0
+IJH.US,D,20230512,000000,48.0078,48.1279,47.4992,47.8185,3648041.6649715,0
+IJH.US,D,20230515,000000,47.9525,48.3762,47.7948,48.2166,3105456.4807441,0
+IJH.US,D,20230516,000000,47.9565,47.9645,47.5089,47.5089,4109970.6493743,0
+IJH.US,D,20230517,000000,47.7198,48.4187,47.5464,48.3369,5540250.927055,0
+IJH.US,D,20230518,000000,48.2344,48.804,48.0945,48.751,4923244.6964552,0
+IJH.US,D,20230519,000000,49.0131,49.0131,48.1219,48.2972,3614461.1273794,0
+IJH.US,D,20230522,000000,48.4197,48.7548,48.1711,48.5577,4687338.7563592,0
+IJH.US,D,20230523,000000,48.3822,48.7703,48.0411,48.0746,4508954.5167042,0
+IJH.US,D,20230524,000000,47.8638,47.909,47.4321,47.6075,4211945.0874467,0
+IJH.US,D,20230525,000000,47.5534,47.7347,47.1922,47.6017,4875945.806597,0
+IJH.US,D,20230526,000000,47.6727,48.1474,47.5839,48.059,4160988.3085413,0
+IJH.US,D,20230530,000000,48.2364,48.4139,47.8185,48.0233,6752945.1500067,0
+IJH.US,D,20230531,000000,47.771,47.9719,47.0697,47.3494,5027218.036448,0
+IJH.US,D,20230601,000000,47.4224,47.8717,47.1641,47.7237,6367542.6543545,0
+IJH.US,D,20230602,000000,48.3487,49.3472,48.3487,49.3322,6047794.4474134,0
+IJH.US,D,20230605,000000,49.0819,49.0819,48.536,48.8002,6102820.0571315,0
+IJH.US,D,20230606,000000,48.6838,49.9017,48.6838,49.7996,5529302.6266888,0
+IJH.US,D,20230607,000000,50.0457,50.6626,49.9392,50.5657,9676966.8060722,0
+IJH.US,D,20230608,000000,50.4985,50.6271,50.0557,50.3563,4637019.1328858,0
+IJH.US,D,20230609,000000,50.4037,50.4402,49.9152,50.0497,6366133.3546005,0
+IJH.US,D,20230612,000000,50.0716,50.4233,49.8817,50.3245,4497175.9845449,0
+IJH.US,D,20230613,000000,50.5519,51.0482,50.4452,50.8603,4248511.427248,0
+IJH.US,D,20230614,000000,50.959,51.2814,50.2228,50.5479,6507792.3849631,0
+IJH.US,D,20230615,000000,50.3938,51.0837,50.364,51.0442,6305091.3929346,0
+IJH.US,D,20230616,000000,51.2044,51.3031,50.6427,50.8266,12607542.422595,0
+IJH.US,D,20230620,000000,50.5557,50.5797,50.2021,50.457,6362982.1164403,0
+IJH.US,D,20230621,000000,50.2633,50.6172,50.1173,50.4017,7080043.0719961,0
+IJH.US,D,20230622,000000,50.2928,50.2928,49.8662,50.1249,5688859.9421723,0
+IJH.US,D,20230623,000000,49.5436,49.9152,49.4982,49.5476,6209952.3262314,0
+IJH.US,D,20230626,000000,49.6149,50.2021,49.5901,49.947,4845547.1335189,0
+IJH.US,D,20230627,000000,50.0301,50.8266,49.9212,50.7476,5212967.3401357,0
+IJH.US,D,20230628,000000,50.6467,50.7676,50.3838,50.7656,5180180.300401,0
+IJH.US,D,20230629,000000,50.7991,51.3901,50.6961,51.3823,4482274.623999,0
+IJH.US,D,20230630,000000,51.7244,51.9101,51.4711,51.6945,6351312.9247297,0
+IJH.US,D,20230703,000000,51.6374,51.999,51.6015,51.8429,4849057.5015497,0
+IJH.US,D,20230705,000000,51.6869,51.6945,51.3211,51.414,7660892.6432544,0
+IJH.US,D,20230706,000000,50.9116,50.969,50.378,50.8545,5786745.5936605,0
+IJH.US,D,20230707,000000,50.884,51.7756,50.884,51.3328,6582127.2100081,0
+IJH.US,D,20230710,000000,51.2518,52.003,51.2044,51.9913,4168096.685239,0
+IJH.US,D,20230711,000000,52.1177,52.6317,52.0485,52.5625,5010352.3369494,0
+IJH.US,D,20230712,000000,53.2168,53.2682,52.8571,52.9421,6215703.462328,0
+IJH.US,D,20230713,000000,53.116,53.3005,52.9243,53.2307,5477640.9965934,0
+IJH.US,D,20230714,000000,53.2267,53.2267,52.5113,52.7522,4972699.3403766,0
+IJH.US,D,20230717,000000,52.6238,53.2032,52.5567,53.0765,6024833.5233601,0
+IJH.US,D,20230718,000000,53.0648,53.644,53.0133,53.5886,7621727.2546914,0
+IJH.US,D,20230719,000000,53.7547,53.9129,53.5195,53.7705,8997432.3929094,0
+IJH.US,D,20230720,000000,53.8357,53.8534,53.2934,53.4996,34135370.072097,0
+IJH.US,D,20230721,000000,53.7685,53.7824,53.3157,53.3711,10105727.406219,0
+IJH.US,D,20230724,000000,53.3731,53.7417,53.2692,53.4344,6347802.5566988,0
+IJH.US,D,20230725,000000,53.3117,53.7962,53.2822,53.5271,10787295.202593,0
+IJH.US,D,20230726,000000,53.4661,53.9721,53.4441,53.8317,21196123.161423,0
+IJH.US,D,20230727,000000,54.1165,54.1165,53.039,53.1753,21608060.297491,0
+IJH.US,D,20230728,000000,53.6103,53.7842,53.3692,53.6221,14639984.814444,0
+IJH.US,D,20230731,000000,53.7725,53.9622,53.6065,53.8534,12572716.941482,0
+IJH.US,D,20230801,000000,53.557,53.7972,53.3751,53.721,8312121.5528141,0
+IJH.US,D,20230802,000000,53.1358,53.3672,52.9144,53.1122,9055950.3291468,0
+IJH.US,D,20230803,000000,52.8452,53.1396,52.5883,52.9224,8272809.4774024,0
+IJH.US,D,20230804,000000,53.0745,53.4761,52.8392,52.9283,6353310.9007703,0
+IJH.US,D,20230807,000000,53.0923,53.3889,52.9481,53.3297,6069537.6049978,0
+IJH.US,D,20230808,000000,52.7502,52.9224,52.3134,52.8789,5799967.6426988,0
+IJH.US,D,20230809,000000,52.8492,52.9106,52.4558,52.6238,5476624.3049879,0
+IJH.US,D,20230810,000000,52.8472,53.2247,52.3274,52.5428,7703770.726536,0
+IJH.US,D,20230811,000000,52.3549,52.697,52.2936,52.5328,6860741.1752453,0
+IJH.US,D,20230814,000000,52.3174,52.6357,52.1077,52.6277,6400807.0906976,0
+IJH.US,D,20230815,000000,52.3174,52.3174,51.8746,51.9141,6266669.5549486,0
+IJH.US,D,20230816,000000,51.8488,52.1157,51.412,51.412,5898030.3300387,0
+IJH.US,D,20230817,000000,51.5325,51.655,50.7676,50.7733,6218055.510072,0
+IJH.US,D,20230818,000000,50.4688,51.0462,50.378,50.9275,6722289.0228821,0
+IJH.US,D,20230821,000000,50.9927,51.1392,50.5817,50.965,20993624.496082,0
+IJH.US,D,20230822,000000,51.0462,51.1667,50.6467,50.7396,9235054.9712275,0
+IJH.US,D,20230823,000000,50.7376,51.3231,50.6152,51.2991,5639315.1945325,0
+IJH.US,D,20230824,000000,51.1549,51.5979,50.7695,50.7791,6681135.7746127,0
+IJH.US,D,20230825,000000,50.975,51.1904,50.4372,50.9335,7535864.8666172,0
+IJH.US,D,20230828,000000,51.1826,51.6869,51.1806,51.412,5871262.5092617,0
+IJH.US,D,20230829,000000,51.406,52.1335,51.2459,52.1315,5885835.0889402,0
+IJH.US,D,20230830,000000,52.088,52.4412,52.0445,52.2639,3369007.4323401,0
+IJH.US,D,20230831,000000,52.3313,52.5508,52.2522,52.2522,3757808.511675,0
+IJH.US,D,20230901,000000,52.6098,52.8749,52.5248,52.7642,4964409.0043498,0
+IJH.US,D,20230905,000000,52.3391,52.4736,51.5542,51.564,8710502.8008095,0
+IJH.US,D,20230906,000000,51.5524,51.8628,51.1569,51.4178,5962547.2525651,0
+IJH.US,D,20230907,000000,51.1174,51.2676,50.7791,50.9335,5748460.3261887,0
+IJH.US,D,20230908,000000,50.959,51.0907,50.7771,50.886,4966224.8863716,0
+IJH.US,D,20230911,000000,51.2044,51.3031,50.886,50.965,4732486.9804565,0
+IJH.US,D,20230912,000000,50.888,51.2221,50.8246,50.9513,4572077.3243153,0
+IJH.US,D,20230913,000000,51.0007,51.0462,50.4767,50.6844,7270675.2771059,0
+IJH.US,D,20230914,000000,51.0777,51.3645,50.975,51.2893,8106501.9983161,0
+IJH.US,D,20230915,000000,51.1034,51.1647,50.6291,50.7931,10109601.962288,0
+IJH.US,D,20230918,000000,50.8326,50.9435,50.6112,50.7181,6141151.1360938,0
+IJH.US,D,20230919,000000,50.7476,50.9275,50.4372,50.6389,4893336.6971433,0
+IJH.US,D,20230920,000000,50.811,51.0917,50.3245,50.3423,6799577.8175668,0
+IJH.US,D,20230921,000000,50.0359,50.0417,49.4172,49.425,8667144.1916447,0
+IJH.US,D,20230922,000000,49.5239,49.7293,49.342,49.3657,6453265.3426397,0
+IJH.US,D,20230925,000000,49.1343,49.7433,49.1284,49.6703,8277973.8661049,0
+IJH.US,D,20230926,000000,49.3103,49.5843,48.8655,48.8854,8896714.5342711,0
+IJH.US,D,20230927,000000,49.1276,49.3939,48.7941,49.1732,6710564.6340342,0
+IJH.US,D,20230928,000000,49.2012,49.9101,49.1575,49.6857,7694991.4552619,0
+IJH.US,D,20230929,000000,50.063,50.1464,49.4375,49.5209,8209120.7959417,0
+IJH.US,D,20231002,000000,49.3976,49.5269,48.6471,48.8754,7279109.9324905,0
+IJH.US,D,20231003,000000,48.504,48.7524,47.8626,48.081,8796895.7180445,0
+IJH.US,D,20231004,000000,48.0949,48.371,47.6996,48.3173,8184211.4091442,0
+IJH.US,D,20231005,000000,48.1604,48.4644,47.934,48.234,8239156.0682778,0
+IJH.US,D,20231006,000000,47.9519,48.8972,47.7652,48.6291,8837505.0175233,0
+IJH.US,D,20231009,000000,48.365,49.1178,48.3313,48.9945,5793358.4139276,0
+IJH.US,D,20231010,000000,49.1595,49.7613,49.1535,49.4513,8318682.8228926,0
+IJH.US,D,20231011,000000,49.5109,49.8049,49.2369,49.6023,7327151.2624752,0
+IJH.US,D,20231012,000000,49.638,49.638,48.375,48.661,5748081.436753,0
+IJH.US,D,20231013,000000,48.7861,48.8774,48.1983,48.375,4800225.6436858,0
+IJH.US,D,20231016,000000,48.7721,49.2666,48.6191,49.1515,6986375.5439227,0
+IJH.US,D,20231017,000000,48.8874,50.074,48.8874,49.7513,8118586.9825965,0
+IJH.US,D,20231018,000000,49.3103,49.3103,48.6104,48.6491,7044673.6802359,0
+IJH.US,D,20231019,000000,48.4663,48.8367,47.7543,47.8963,33381393.013934,0
+IJH.US,D,20231020,000000,47.934,48.0333,47.3392,47.3761,9449202.4172236,0
+IJH.US,D,20231023,000000,47.1347,47.5259,46.9053,46.9291,7702896.7993638,0
+IJH.US,D,20231024,000000,47.1992,47.5269,46.9758,47.1894,6392190.747271,0
+IJH.US,D,20231025,000000,46.8657,47.0244,46.4336,46.4823,6294597.5119954,0
+IJH.US,D,20231026,000000,46.5459,47.0661,46.508,46.7007,8323496.522868,0
+IJH.US,D,20231027,000000,46.7703,46.8557,45.9739,46.0832,6364310.5623716,0
+IJH.US,D,20231030,000000,46.4763,46.7384,46.0473,46.4546,9999182.7451679,0
+IJH.US,D,20231031,000000,46.5577,46.9668,46.4763,46.8696,8000268.6541213,0
+IJH.US,D,20231101,000000,46.8,47.1674,46.4903,47.1575,10619550.847125,0
+IJH.US,D,20231102,000000,47.7016,48.1943,47.6025,48.1723,9197505.3244713,0
+IJH.US,D,20231103,000000,48.7661,49.3639,48.7641,49.1138,6349889.6034494,0
+IJH.US,D,20231106,000000,49.1058,49.1832,48.4604,48.6311,7005539.709306,0
+IJH.US,D,20231107,000000,48.508,48.6431,48.2517,48.51,4163150.5788432,0
+IJH.US,D,20231108,000000,48.524,48.728,48.1923,48.2757,4926076.7076874,0
+IJH.US,D,20231109,000000,48.5001,48.508,47.6858,47.7612,5146801.9714137,0
+IJH.US,D,20231110,000000,47.9777,48.371,47.7255,48.3531,5781530.6092809,0
+IJH.US,D,20231113,000000,48.1823,48.4444,48.0473,48.2856,5879355.4661035,0
+IJH.US,D,20231114,000000,49.3462,50.3094,49.3163,50.1704,9612999.1329143,0
+IJH.US,D,20231115,000000,50.2298,50.9409,50.2021,50.3828,8011396.5588762,0
+IJH.US,D,20231116,000000,50.3014,50.4504,49.7234,49.8823,9940642.9168058,0
+IJH.US,D,20231117,000000,50.1861,50.4035,50.1514,50.2874,5996671.7796257,0
+IJH.US,D,20231120,000000,50.2517,50.6132,50.075,50.5138,7366703.1592398,0
+IJH.US,D,20231121,000000,50.3591,50.4542,50.2248,50.2695,4940089.811277,0
+IJH.US,D,20231122,000000,50.4861,50.7462,50.3608,50.5735,6556501.0585658,0
+IJH.US,D,20231124,000000,50.5318,50.8595,50.4721,50.7819,4579696.7547493,0
+IJH.US,D,20231127,000000,50.6012,50.8124,50.3708,50.6965,7974951.4119912,0
+IJH.US,D,20231128,000000,50.6311,50.7721,50.3152,50.3708,11647819.598987,0
+IJH.US,D,20231129,000000,50.6886,51.0997,50.4981,50.5675,9761367.8394787,0
+IJH.US,D,20231130,000000,50.7402,50.9409,50.4702,50.8535,11362789.14448,0
+IJH.US,D,20231201,000000,50.7799,52.1205,50.6449,52.0808,10620517.615321,0
+IJH.US,D,20231204,000000,51.9597,52.5633,51.8901,52.5176,12103031.467478,0
+IJH.US,D,20231205,000000,52.2755,52.3132,51.7353,51.8287,7781884.7821194,0
+IJH.US,D,20231206,000000,52.1464,52.5753,51.6975,51.7391,7255862.1785297,0
+IJH.US,D,20231207,000000,51.8564,52.0292,51.6518,52.0292,5434652.1664918,0
+IJH.US,D,20231208,000000,51.9795,52.472,51.9358,52.2615,4509671.5188099,0
+IJH.US,D,20231211,000000,52.2019,52.5769,52.1722,52.5216,6384466.6722059,0
+IJH.US,D,20231212,000000,52.4582,52.6489,52.2039,52.4165,13488722.477765,0
+IJH.US,D,20231213,000000,52.4562,53.7589,52.1921,53.7589,13667111.350913,0
+IJH.US,D,20231214,000000,54.5157,55.2108,54.4461,54.9844,20417696.160056,0
+IJH.US,D,20231215,000000,55.0458,55.1115,54.3866,54.5276,18566294.782901,0
+IJH.US,D,20231218,000000,54.7718,54.8651,54.5017,54.609,10789002.149712,0
+IJH.US,D,20231219,000000,54.8711,55.3578,54.7877,55.3299,6664220.1836433,0
+IJH.US,D,20231220,000000,55.2593,55.6263,54.4315,54.4315,8125100.9887744,0
+IJH.US,D,20231221,000000,54.9042,55.2134,54.6567,55.1675,8936418.887314,0
+IJH.US,D,20231222,000000,55.4049,55.7041,55.1476,55.3949,6168162.7916623,0
+IJH.US,D,20231226,000000,55.5006,55.9893,55.4208,55.8098,6353149.3688944,0
+IJH.US,D,20231227,000000,55.8936,55.9873,55.6522,55.8198,6459078.7252372,0
+IJH.US,D,20231228,000000,55.6642,55.9354,55.6103,55.8198,5960851.2854798,0
+IJH.US,D,20231229,000000,55.734,55.8297,55.2732,55.2812,8596556.5622405,0
+IJH.US,D,20240102,000000,54.9321,55.4587,54.8224,55.1037,9600321.0636754,0
+IJH.US,D,20240103,000000,54.5392,54.605,53.8171,53.857,10297377.238498,0
+IJH.US,D,20240104,000000,53.8012,54.0964,53.7234,53.7593,9184414.6060349,0
+IJH.US,D,20240105,000000,53.5778,54.3058,53.4481,53.9548,8101798.4354931,0
+IJH.US,D,20240108,000000,53.8411,54.6389,53.7234,54.631,5867109.6457951,0
+IJH.US,D,20240109,000000,54.1243,54.4754,53.9647,54.2799,8390588.6628306,0
+IJH.US,D,20240110,000000,54.3258,54.5111,53.9967,54.4056,5208240.9813732,0
+IJH.US,D,20240111,000000,54.3457,54.3796,53.7394,54.2839,8829837.7814173,0
+IJH.US,D,20240112,000000,54.7606,54.9301,54.0824,54.2679,7101332.7894926,0
+IJH.US,D,20240116,000000,53.879,54.1035,53.6117,53.9009,11015023.685767,0
+IJH.US,D,20240117,000000,53.3025,53.7154,53.1529,53.5259,7584479.7472642,0
+IJH.US,D,20240118,000000,53.7553,54.0146,53.4162,53.9787,10500452.37258,0
+IJH.US,D,20240119,000000,54.1163,54.5831,53.7214,54.4893,7225887.1427029,0
+IJH.US,D,20240122,000000,54.8165,55.2672,54.8165,55.1336,9660968.8663957,0
+IJH.US,D,20240123,000000,55.4507,55.5644,54.7287,54.9142,6912280.2977357,0
+IJH.US,D,20240124,000000,55.4228,55.4488,54.5312,54.5611,7157684.0586153,0
+IJH.US,D,20240125,000000,55.0059,55.2094,54.5911,54.9062,5583914.437705,0
+IJH.US,D,20240126,000000,55.0718,55.2792,54.8364,54.9621,5640330.8817831,0
+IJH.US,D,20240129,000000,54.9162,55.4886,54.7666,55.4867,5637267.6588797,0
+IJH.US,D,20240130,000000,55.3012,55.5106,55.1456,55.353,5445457.765164,0
+IJH.US,D,20240131,000000,55.2114,55.4767,54.294,54.3218,10423495.790638,0
+IJH.US,D,20240201,000000,54.627,55.0698,54.0286,55.0399,8771075.0389451,0
+IJH.US,D,20240202,000000,54.629,55.2911,54.3357,55.0498,9930818.249005,0
+IJH.US,D,20240205,000000,54.5591,54.6629,53.9947,54.4295,7885091.708818,0
+IJH.US,D,20240206,000000,54.4893,54.7736,54.3218,54.6988,6465034.7134684,0
+IJH.US,D,20240207,000000,54.9401,55.1815,54.5272,54.97,6942792.2037749,0
+IJH.US,D,20240208,000000,54.9601,55.4971,54.9152,55.4787,6337387.056606,0
+IJH.US,D,20240209,000000,55.5485,55.9155,55.4148,55.9075,8091024.5140211,0
+IJH.US,D,20240212,000000,55.9733,56.6156,55.9494,56.4281,11195026.88564,0
+IJH.US,D,20240213,000000,55.0558,55.5026,54.617,55.0438,8740167.0697155,0
+IJH.US,D,20240214,000000,55.5245,55.9175,55.1835,55.8217,6192362.7539448,0
+IJH.US,D,20240215,000000,56.2147,56.8969,56.1798,56.843,5406894.2454049,0
+IJH.US,D,20240216,000000,56.6076,56.8789,56.3064,56.3144,4863610.8576399,0
+IJH.US,D,20240220,000000,55.8437,55.9634,55.6402,55.9175,4783545.9316711,0
+IJH.US,D,20240221,000000,55.732,56.0392,55.6263,55.9853,3830567.7608601,0
+IJH.US,D,20240222,000000,56.3583,56.9168,56.2707,56.857,3385828.9056462,0
+IJH.US,D,20240223,000000,56.8869,57.0913,56.6675,56.8869,5349795.9710243,0
+IJH.US,D,20240226,000000,56.8071,57.1462,56.6774,56.827,5933652.2725577,0
+IJH.US,D,20240227,000000,57.0564,57.1462,56.9068,57.1262,5743710.3933326,0
+IJH.US,D,20240228,000000,56.7273,57.2708,56.6874,57.0863,5707508.212342,0
+IJH.US,D,20240229,000000,57.4554,57.7196,57.1462,57.5052,8810703.4172061,0
+IJH.US,D,20240301,000000,57.585,58.0138,57.3357,57.9939,8417507.9247903,0
+IJH.US,D,20240304,000000,58.5524,58.6821,58.2732,58.343,15060893.40234,0
+IJH.US,D,20240305,000000,58.1036,58.5225,57.944,58.1834,6294801.7407535,0
+IJH.US,D,20240306,000000,58.692,58.8017,58.3479,58.5923,12205273.788408,0
+IJH.US,D,20240307,000000,58.9114,59.2306,58.9114,59.1608,5068836.7652499,0
+IJH.US,D,20240308,000000,59.4699,59.6993,58.692,58.8516,6029500.5673389,0
+IJH.US,D,20240311,000000,58.6122,58.8217,58.2333,58.5624,4206696.439188,0
+IJH.US,D,20240312,000000,58.6222,59.0112,58.4128,58.8815,8059367.5341503,0
+IJH.US,D,20240313,000000,58.9015,59.2804,58.8815,59.1209,4459172.1840733,0
+IJH.US,D,20240314,000000,59.061,59.1608,57.954,58.4028,6319037.7999344,0
+IJH.US,D,20240315,000000,58.2233,58.6422,58.1841,58.313,7900698.6039051,0
+IJH.US,D,20240318,000000,58.4178,58.5773,58.1734,58.1834,6296845.226278,0
+IJH.US,D,20240319,000000,58.0637,58.702,58.0637,58.6422,5854109.7489237,0
+IJH.US,D,20240320,000000,58.5125,59.5746,58.4826,59.44,6347987.5124275,0
+IJH.US,D,20240321,000000,59.69,60.23,59.67,60.08,5289806,0
+IJH.US,D,20240322,000000,60.11,60.19,59.58,59.6,5557880,0
+IJH.US,D,20240325,000000,59.71,59.97,59.64,59.65,4825420,0
+IJH.US,D,20240326,000000,59.84,59.955,59.525,59.57,5940666,0
+IJH.US,D,20240327,000000,59.91,60.58,59.87,60.58,5197040,0
+IJH.US,D,20240328,000000,60.65,61.0114,60.61,60.74,7421246,0
+IJH.US,D,20240401,000000,60.81,60.84,60.3118,60.37,5939023,0
+IJH.US,D,20240402,000000,59.91,59.91,59.35,59.57,9825050,0
+IJH.US,D,20240403,000000,59.38,59.92,59.38,59.84,6521123,0
+IJH.US,D,20240404,000000,60.32,60.43,59.04,59.16,6778321,0
+IJH.US,D,20240405,000000,59.14,59.83,59.13,59.66,6268167,0
+IJH.US,D,20240408,000000,59.9,60.1099,59.73,59.92,4622784,0
+IJH.US,D,20240409,000000,60.07,60.245,59.52,60,5142643,0
+IJH.US,D,20240410,000000,58.89,59.2786,58.57,58.78,6950109,0
+IJH.US,D,20240411,000000,59.01,59.04,58.42,58.81,6122772,0
+IJH.US,D,20240412,000000,58.52,58.6617,57.705,57.89,5334392,0
+IJH.US,D,20240415,000000,58.28,58.54,57.085,57.26,6746573,0
+IJH.US,D,20240416,000000,57.04,57.305,56.6119,57.01,7929776,0
+IJH.US,D,20240417,000000,57.32,57.345,56.5,56.51,4941800,0
+IJH.US,D,20240418,000000,56.71,57.04,56.24,56.43,6735317,0
+IJH.US,D,20240419,000000,56.3,56.82,56.2625,56.58,7662497,0
+IJH.US,D,20240422,000000,56.82,57.5075,56.55,57.16,6621547,0
+IJH.US,D,20240423,000000,57.28,58.07,57.24,57.85,5189224,0
+IJH.US,D,20240424,000000,57.86,58.14,57.505,57.87,5046968,0
+IJH.US,D,20240425,000000,57.41,57.795,56.99,57.68,5617620,0
+IJH.US,D,20240426,000000,57.73,58.065,57.585,57.82,5281550,0
+IJH.US,D,20240429,000000,57.99,58.29,57.92,58.17,4516571,0
+IJH.US,D,20240430,000000,57.93,57.99,57.115,57.13,5075379,0
+IJH.US,D,20240501,000000,57.11,58.13,56.94,57.16,10119373,0
+IJH.US,D,20240502,000000,57.72,58.025,57.09,57.92,5504236,0
+IJH.US,D,20240503,000000,58.75,59.05,58.305,58.53,7163869,0
+IJH.US,D,20240506,000000,59.09,59.34,58.955,59.32,5129661,0
+IJH.US,D,20240507,000000,59.43,59.78,59.35,59.52,6470557,0
+IJH.US,D,20240508,000000,59.11,59.32,59.045,59.28,4057303,0
+IJH.US,D,20240509,000000,59.33,59.875,59.22,59.85,6163961,0
+IJH.US,D,20240510,000000,60.05,60.09,59.67,59.81,3415389,0
+IJH.US,D,20240513,000000,60.15,60.32,59.75,59.78,3255703,0
+IJH.US,D,20240514,000000,60.41,60.52,60.0419,60.31,7364124,0
+IJH.US,D,20240515,000000,60.77,60.88,60.46,60.79,4339244,0
+IJH.US,D,20240516,000000,60.69,60.81,60.23,60.26,6891622,0
+IJH.US,D,20240517,000000,60.24,60.35,60.085,60.31,3808168,0
+IJH.US,D,20240520,000000,60.32,60.555,60.21,60.34,4103370,0
+IJH.US,D,20240521,000000,60.18,60.29,60.095,60.27,3352709,0
+IJH.US,D,20240522,000000,60.12,60.28,59.58,59.77,4763873,0
+IJH.US,D,20240523,000000,59.97,60.01,58.9,59.02,4946180,0
+IJH.US,D,20240524,000000,59.34,59.56,59.185,59.52,3239264,0
+IJH.US,D,20240528,000000,59.71,59.73,58.97,59.15,4761999,0
+IJH.US,D,20240529,000000,58.54,58.61,58.29,58.38,8963263,0
+IJH.US,D,20240530,000000,58.64,59.1,58.6,58.91,5378075,0
+IJH.US,D,20240531,000000,59.18,59.71,58.815,59.68,9406059,0
+IJH.US,D,20240603,000000,60.07,60.07,58.81,59.19,8137955,0
+IJH.US,D,20240604,000000,58.96,59.005,58.3529,58.4,8941983,0
+IJH.US,D,20240605,000000,58.71,59.08,58.29,59.05,5225689,0
+IJH.US,D,20240606,000000,58.9,59.095,58.62,58.87,5094045,0
+IJH.US,D,20240607,000000,58.42,58.805,58.27,58.45,6738994,0
+IJH.US,D,20240610,000000,57.92,58.63,57.85,58.53,6902500,0
+IJH.US,D,20240611,000000,58.01,58.22,57.585,58.11,5347647,0
+IJH.US,D,20240612,000000,59.16,59.59,58.71,58.89,7365151,0
+IJH.US,D,20240613,000000,58.76,58.8199,58.19,58.53,4102381,0
+IJH.US,D,20240614,000000,57.99,58.08,57.4552,57.83,6904269,0
+IJH.US,D,20240617,000000,57.65,58.38,57.6,58.35,5955064,0
+IJH.US,D,20240618,000000,58.33,58.6301,58.25,58.46,6733152,0
+IJH.US,D,20240620,000000,58.4,58.68,58.18,58.31,5632453,0
+IJH.US,D,20240621,000000,58.37,58.56,57.99,58.55,5772147,0
+IJH.US,D,20240624,000000,58.68,59.2694,58.555,58.9,6621365,0
+IJH.US,D,20240625,000000,58.85,58.85,58.1237,58.34,4540186,0
+IJH.US,D,20240626,000000,58.16,58.275,57.93,58.18,4180530,0
+IJH.US,D,20240627,000000,58.19,58.39,58.05,58.37,5497051,0
+IJH.US,D,20240628,000000,58.67,58.96,58.17,58.52,8202401,0
+IJH.US,D,20240701,000000,58.71,58.7999,57.89,57.97,9317920,0
+IJH.US,D,20240702,000000,57.9,58.2,57.88,58.15,6219222,0
+IJH.US,D,20240703,000000,58.31,58.595,58.1523,58.27,4108820,0
+IJH.US,D,20240705,000000,58.21,58.28,57.6946,57.9,4909771,0
+IJH.US,D,20240708,000000,58.2,58.53,57.9711,58.08,7811403,0
+IJH.US,D,20240709,000000,58,58.1499,57.69,57.73,6115758,0
+IJH.US,D,20240710,000000,57.96,58.435,57.89,58.37,5472205,0
+IJH.US,D,20240711,000000,59.18,59.93,59.03,59.81,10371206,0
+IJH.US,D,20240712,000000,60.31,60.725,60.125,60.42,8102211,0
+IJH.US,D,20240715,000000,60.69,61.195,60.435,60.79,9157961,0
+IJH.US,D,20240716,000000,61.07,62.32,61.0152,62.25,10038597,0
+IJH.US,D,20240717,000000,61.71,62.405,61.34,61.34,11181490,0
+IJH.US,D,20240718,000000,61.32,62.07,60.5297,60.67,8632393,0
+IJH.US,D,20240719,000000,60.54,60.67,60.065,60.25,7867231,0
+IJH.US,D,20240722,000000,60.5,61.0598,59.99,60.99,6679267,0
+IJH.US,D,20240723,000000,60.85,61.335,60.735,61.13,6681373,0
+IJH.US,D,20240724,000000,60.82,61.23,59.9026,59.94,8131527,0
+IJH.US,D,20240725,000000,60.04,61.3501,59.95,60.42,8170029,0
+IJH.US,D,20240726,000000,61.11,61.61,60.91,61.46,6873579,0
+IJH.US,D,20240729,000000,61.55,61.79,61.175,61.38,6146370,0
+IJH.US,D,20240730,000000,61.55,61.89,61.245,61.6,6726882,0
+IJH.US,D,20240731,000000,62.03,62.86,61.58,61.97,9847826,0
+IJH.US,D,20240801,000000,62.03,62.415,60.15,60.6,10629576,0
+IJH.US,D,20240802,000000,59.35,59.37,58.26,58.92,16747855,0
+IJH.US,D,20240805,000000,56.29,58.06,56.01,57.32,23579042,0
+IJH.US,D,20240806,000000,57.44,58.63,56.98,57.89,17881414,0
+IJH.US,D,20240807,000000,58.72,58.93,57.405,57.48,10063485,0
+IJH.US,D,20240808,000000,58.02,58.76,57.78,58.71,13235606,0
+IJH.US,D,20240809,000000,58.73,58.87,58.26,58.67,5619147,0
+IJH.US,D,20240812,000000,58.77,58.8657,58.2,58.32,5507151,0
+IJH.US,D,20240813,000000,58.69,59.19,58.4,59.11,6537257,0
+IJH.US,D,20240814,000000,59.26,59.38,58.825,59.04,6203999,0
+IJH.US,D,20240815,000000,60.04,60.4055,59.78,60.21,5558819,0
+IJH.US,D,20240816,000000,60,60.49,59.97,60.24,8228020,0
+IJH.US,D,20240819,000000,60.29,60.82,60.29,60.82,4928239,0
+IJH.US,D,20240820,000000,60.76,60.81,60.145,60.28,4200508,0
+IJH.US,D,20240821,000000,60.63,61.05,60.405,61.01,6030167,0
+IJH.US,D,20240822,000000,61.04,61.25,60.53,60.64,6953493,0
+IJH.US,D,20240823,000000,61.06,62.135,60.95,61.96,9246617,0
+IJH.US,D,20240826,000000,62.29,62.42,61.7168,61.77,5306485,0
+IJH.US,D,20240827,000000,61.5,61.64,61.27,61.53,6120354,0
+IJH.US,D,20240828,000000,61.3,61.565,60.945,61.25,4124815,0
+IJH.US,D,20240829,000000,61.55,61.945,61.05,61.41,5157324,0
+IJH.US,D,20240830,000000,61.65,61.9,61.11,61.89,5201767,0
+IJH.US,D,20240903,000000,61.35,61.685,60.095,60.29,8719934,0
+IJH.US,D,20240904,000000,60.06,60.54,59.92,60.09,9199704,0
+IJH.US,D,20240905,000000,60.12,60.24,59.495,59.68,6770215,0
+IJH.US,D,20240906,000000,59.71,60.095,58.76,58.89,7316921,0
+IJH.US,D,20240909,000000,59.03,59.529,58.93,59.13,8900992,0
+IJH.US,D,20240910,000000,59.19,59.24,58.54,59,6593146,0
+IJH.US,D,20240911,000000,58.81,59.305,57.92,59.24,10200308,0
+IJH.US,D,20240912,000000,59.37,59.88,59.02,59.74,6598121,0
+IJH.US,D,20240913,000000,60.24,60.86,60.15,60.81,6046510,0
+IJH.US,D,20240916,000000,61,61.28,60.805,61.22,5561358,0
+IJH.US,D,20240917,000000,61.55,61.94,61.295,61.53,7568363,0
+IJH.US,D,20240918,000000,61.56,62.619,61.35,61.59,11061515,0
+IJH.US,D,20240919,000000,62.79,62.79,62.07,62.65,6281965,0
+IJH.US,D,20240920,000000,62.45,62.45,61.9337,62.2,9012378,0
+IJH.US,D,20240923,000000,62.46,62.6599,62.19,62.54,8227327,0
+IJH.US,D,20240924,000000,62.66,62.835,62.4,62.53,5670395,0
+IJH.US,D,20240925,000000,62.31,62.37,61.55,61.66,5986875,0
+IJH.US,D,20240926,000000,62.28,62.57,61.975,62.16,11220759,0
+IJH.US,D,20240927,000000,62.58,62.82,62.025,62.27,8363984,0
+IJH.US,D,20240930,000000,62.1,62.41,61.74,62.32,9545880,0
+IJH.US,D,20241001,000000,62.26,62.27,61.344678,61.83,13104235,0
+IJH.US,D,20241002,000000,61.69,62.12,61.47,61.88,5452603,0
+IJH.US,D,20241003,000000,61.6,61.825,61.22,61.68,6870366,0
+IJH.US,D,20241004,000000,62.43,62.52,61.835,62.28,6158013,0
+IJH.US,D,20241007,000000,62.11,62.12,61.48,61.85,6748061,0
+IJH.US,D,20241008,000000,61.84,62.0862,61.6,61.89,7000618,0
+IJH.US,D,20241009,000000,61.86,62.49,61.77,62.3,4491155,0
+IJH.US,D,20241010,000000,61.9,62.08,61.635,61.97,6165304,0
+IJH.US,D,20241011,000000,62.08,63.05,62.08,63.02,5225670,0
+IJH.US,D,20241014,000000,63.06,63.445,62.79,63.4,4285897,0
+IJH.US,D,20241015,000000,63.28,63.975,63.215,63.24,5504571,0
+IJH.US,D,20241016,000000,63.58,64.0299,63.49,63.81,11747228,0
+IJH.US,D,20241017,000000,63.99,64.08,63.67,63.88,5080971,0
+IJH.US,D,20241018,000000,63.94,64.02,63.7001,63.91,5280484,0
+IJH.US,D,20241021,000000,63.87,63.9,63.035,63.16,4891860,0
+IJH.US,D,20241022,000000,62.87,62.98,62.495,62.74,5797372,0
+IJH.US,D,20241023,000000,62.52,62.75,61.97,62.36,7746062,0
+IJH.US,D,20241024,000000,62.59,62.65,62.21,62.46,7413256,0
+IJH.US,D,20241025,000000,62.71,62.77,61.95,62.12,6107526,0
+IJH.US,D,20241028,000000,62.46,62.88,62.36,62.74,5958992,0
+IJH.US,D,20241029,000000,62.42,62.8365,62.155,62.81,6470491,0
+IJH.US,D,20241030,000000,62.6,63.45,62.55,62.72,4556179,0
+IJH.US,D,20241031,000000,62.63,62.75,61.88,61.9,7116153,0
+IJH.US,D,20241101,000000,62.22,62.575,61.935,62.02,7601575,0
+IJH.US,D,20241104,000000,61.94,62.7,61.94,62.2,5362314,0
+IJH.US,D,20241105,000000,61.97,63.11,61.85,63.1,6218766,0
+IJH.US,D,20241106,000000,65.62,65.76,64.7,65.71,15648968,0
+IJH.US,D,20241107,000000,65.7,66.015,65.47,65.61,9011326,0
+IJH.US,D,20241108,000000,65.67,66.05,65.47,65.93,9127331,0
+IJH.US,D,20241111,000000,66.35,66.7455,66.35,66.51,7061382,0
+IJH.US,D,20241112,000000,66.25,66.55,65.615,65.81,9147844,0
+IJH.US,D,20241113,000000,66.0664,66.16,65.4215,65.44,7970924,0
+IJH.US,D,20241114,000000,65.63,65.76,64.73,64.86,7071309,0
+IJH.US,D,20241115,000000,64.78,64.85,64,64.17,10032176,0
+IJH.US,D,20241118,000000,64.245,64.5399,64.06,64.29,6327289,0
+IJH.US,D,20241119,000000,63.75,64.42,63.58,64.32,6794170,0
+IJH.US,D,20241120,000000,64.35,64.71,63.985,64.71,8453728,0
+IJH.US,D,20241121,000000,64.96,65.9,64.765,65.73,7450514,0
+IJH.US,D,20241122,000000,66.03,66.9,66.02,66.84,9529289,0
+IJH.US,D,20241125,000000,67.42,68.33,67.42,67.87,16430233,0
+IJH.US,D,20241126,000000,67.69,67.77,67.16,67.55,10175982,0
+IJH.US,D,20241127,000000,67.8,68.2,67.22,67.32,6563912,0
+IJH.US,D,20241129,000000,67.63,67.9,67.37,67.4,2904854,0
+IJH.US,D,20241202,000000,67.46,67.5281,66.97,67.19,8246232,0
+IJH.US,D,20241203,000000,67.21,67.37,66.755,67.02,6719509,0
+IJH.US,D,20241204,000000,67.08,67.26,66.79,67.21,8503612,0
+IJH.US,D,20241205,000000,67.19,67.24,66.595,66.66,4979829,0
+IJH.US,D,20241206,000000,67.07,67.13,66.49,66.67,6796465,0
+IJH.US,D,20241209,000000,66.96,67.08,66.325,66.36,9362113,0
+IJH.US,D,20241210,000000,66.4,66.4372,65.735,65.92,6433851,0
+IJH.US,D,20241211,000000,66.345,66.525,66.0735,66.33,5865784,0
+IJH.US,D,20241212,000000,66.25,66.42,65.93,65.95,5686041,0
+IJH.US,D,20241213,000000,65.95,66.03,65.355,65.63,5444527,0
+IJH.US,D,20241216,000000,65.65,66.02,65.4,65.62,8206353,0
+IJH.US,D,20241217,000000,65,65.255,64.37,64.56,9054772,0
+IJH.US,D,20241218,000000,64.745,64.9,61.93,62.11,12371985,0
+IJH.US,D,20241219,000000,62.65,63.01,61.91,61.95,13265684,0
+IJH.US,D,20241220,000000,61.665,63.025,61.62,62.36,15847108,0
+IJH.US,D,20241223,000000,62.215,62.57,61.89,62.52,9695774,0
+IJH.US,D,20241224,000000,62.61,63.02,62.3524,62.99,4274524,0
+IJH.US,D,20241226,000000,62.7,63.3,62.59,63.23,5210990,0
+IJH.US,D,20241227,000000,62.835,63.22,62.205,62.61,6660922,0
+IJH.US,D,20241230,000000,62.17,62.5,61.6101,62.17,9979298,0
+IJH.US,D,20241231,000000,62.47,62.7,62.11,62.31,17054579,0
+IJH.US,D,20250102,000000,62.655,62.97,61.9501,62.15,11429076,0
+IJH.US,D,20250103,000000,62.4,62.98,62.02,62.91,9732234,0
+IJH.US,D,20250106,000000,63.27,63.71,62.93,63.02,10063243,0
+IJH.US,D,20250107,000000,63.31,63.42,62.3,62.61,11706579,0
+IJH.US,D,20250108,000000,62.36,62.78,61.985,62.78,7671006,0
+IJH.US,D,20250110,000000,62.08,62.2,61.59,61.89,8534846,0
+IJH.US,D,20250113,000000,61.41,62.4,61.3801,62.37,7663071,0
+IJH.US,D,20250114,000000,62.77,63.24,62.545,63.1,8630472,0
+IJH.US,D,20250115,000000,64.43,64.49,63.75,63.93,8864253,0
+IJH.US,D,20250116,000000,64.01,64.55,63.75,64.41,7400952,0
+IJH.US,D,20250117,000000,64.855,64.9355,64.57,64.7,6988663,0
+IJH.US,D,20250121,000000,65.18,65.8,65.18,65.8,7655052,0
+IJH.US,D,20250122,000000,65.78,65.91,65.41,65.48,8071466,0
+IJH.US,D,20250123,000000,65.26,65.58,65.0226,65.49,10442532,0
+IJH.US,D,20250124,000000,65.45,65.6199,65.2446,65.4,7349578,0
+IJH.US,D,20250127,000000,64.73,65.23,64.3847,64.71,9220103,0
+IJH.US,D,20250128,000000,64.8,64.99,64.48,64.79,7297641,0
+IJH.US,D,20250129,000000,64.74,65.12,64.26,64.54,9199443,0
+IJH.US,D,20250130,000000,65.03,65.59,63.23,65.25,7518130,0
+IJH.US,D,20250131,000000,65.31,65.56,64.56,64.65,7540414,0
+IJH.US,D,20250203,000000,63.25,64.31,63.03,63.91,11917540,0
+IJH.US,D,20250204,000000,63.86,64.36,63.8,64.32,7998884,0
+IJH.US,D,20250205,000000,64.58,64.9,64.2,64.9,6383286,0
+IJH.US,D,20250206,000000,65.18,65.26,64.4,64.88,5482640,0
+IJH.US,D,20250207,000000,64.88,64.88,63.96,64.05,8872950,0
+IJH.US,D,20250210,000000,64.42,64.45,63.84,64.12,28784060,0
+IJH.US,D,20250211,000000,63.85,64.03,63.615,63.82,5818210,0
+IJH.US,D,20250212,000000,63,63.565,62.85,63.35,6814894,0
+IJH.US,D,20250213,000000,63.65,63.99,63.3838,63.94,6762948,0
+IJH.US,D,20250214,000000,64.23,64.345,63.81,63.9,4607103,0
+IJH.US,D,20250218,000000,64.03,64.49,63.96,64.49,7107719,0
+IJH.US,D,20250219,000000,64.03,64.29,63.905,64.14,6102317,0
+IJH.US,D,20250220,000000,63.97,64.06,63.17,63.52,6024899,0
+IJH.US,D,20250221,000000,63.87,63.87,61.81,62,7323554,0
+IJH.US,D,20250224,000000,62.19,62.3382,61.545,61.91,8270340,0
+IJH.US,D,20250225,000000,61.94,62.355,61.42,61.9,8880918,0
+IJH.US,D,20250226,000000,62.18,62.64,61.84,62.01,9461773,0
+IJH.US,D,20250227,000000,62.03,62.27,61.235,61.25,6390402,0
+IJH.US,D,20250228,000000,61.16,61.91,60.98,61.88,9909134,0
+IJH.US,D,20250303,000000,62.1,62.26,60.18,60.5,18809844,0
+IJH.US,D,20250304,000000,59.91,60.49,58.755,59.55,15810062,0
+IJH.US,D,20250305,000000,59.585,60.36,59.19,60.29,11791134,0
+IJH.US,D,20250306,000000,59.595,60.15,59.09,59.37,13480914,0
+IJH.US,D,20250307,000000,59.24,59.93,58.4,59.74,10932941,0
+IJH.US,D,20250310,000000,59.17,59.58,58.015,58.47,12583284,0
+IJH.US,D,20250311,000000,58.46,58.88,57.6901,58.16,16160643,0
+IJH.US,D,20250312,000000,58.75,58.9498,57.72,58.11,10838076,0
+IJH.US,D,20250313,000000,58.065,58.185,56.91,57.21,11885067,0
+IJH.US,D,20250314,000000,57.83,58.63,57.59,58.6,9394479,0
+IJH.US,D,20250317,000000,58.53,59.69,58.53,59.48,9560063,0
+IJH.US,D,20250318,000000,59.12,59.12,58.63,58.83,7183441,0
+IJH.US,D,20250319,000000,58.83,59.88,58.75,59.56,7493941,0
+IJH.US,D,20250320,000000,59.085,59.7499,59.055,59.13,8331673,0
+IJH.US,D,20250321,000000,58.545,58.95,58.185,58.8,10708590,0
+IJH.US,D,20250324,000000,59.581,60.335,59.55,60.26,6860960,0
+IJH.US,D,20250325,000000,60.34,60.53,59.78,60.11,6149790,0
+IJH.US,D,20250326,000000,60.27,60.5,59.54,59.73,6754022,0
+IJH.US,D,20250327,000000,59.62,59.795,59.01,59.28,11175854,0
+IJH.US,D,20250328,000000,59.11,59.25,57.925,58.21,6207596,0
+IJH.US,D,20250331,000000,57.535,58.675,57.12,58.35,13852367,0
+IJH.US,D,20250401,000000,58.24,58.88,57.645,58.66,9880841,0
+IJH.US,D,20250402,000000,58.04,59.74,57.9508,59.6,9091446,0
+IJH.US,D,20250403,000000,56.97,57.33,55.57,55.59,17671879,0
+IJH.US,D,20250404,000000,53.51,53.985,51.79,52.88,33104496,0
+IJH.US,D,20250407,000000,51,54.66,50.15,52.3,35421946,0
+IJH.US,D,20250408,000000,54.01,54.145,50.46,51.16,28373388,0
+IJH.US,D,20250409,000000,50.69,56.27,50.45,55.9,34232306,0
+IJH.US,D,20250410,000000,54.55,54.71,52.22,53.68,18839286,0
+IJH.US,D,20250411,000000,53.58,54.59,52.68,54.37,22334321,0
+IJH.US,D,20250414,000000,55.24,55.4,54.235,55.07,12671317,0
+IJH.US,D,20250415,000000,55.05,55.67,54.8482,54.98,10284091,0
+IJH.US,D,20250416,000000,54.71,55.1199,53.7947,54.39,8282132,0
+IJH.US,D,20250417,000000,54.6036,55.19,54.435,54.85,8547225,0
+IJH.US,D,20250421,000000,54.44,54.56,53.0428,53.6,12707017,0
+IJH.US,D,20250422,000000,54.21,55.14,54.155,54.94,17708272,0
+IJH.US,D,20250423,000000,56.33,57.345,55.455,55.65,13815489,0
+IJH.US,D,20250424,000000,55.83,56.92,55.61,56.85,9981701,0
+IJH.US,D,20250425,000000,56.54,56.76,56.15,56.59,7533866,0
+IJH.US,D,20250428,000000,56.73,57.135,56.22,56.8,9639395,0
+IJH.US,D,20250429,000000,56.64,57.35,56.3601,57.08,6467254,0
+IJH.US,D,20250430,000000,56.3252,57.08,55.68,56.91,11475729,0
+IJH.US,D,20250501,000000,57.28,57.875,56.835,57.26,10142069,0
+IJH.US,D,20250502,000000,58.1,58.76,57.99,58.63,10495684,0
+IJH.US,D,20250505,000000,58.255,58.92,58.145,58.5,7682720,0
+IJH.US,D,20250506,000000,58.01,58.56,57.76,58.08,7799290,0
+IJH.US,D,20250507,000000,58.2501,58.565,57.875,58.24,7801912,0
+IJH.US,D,20250508,000000,58.77,59.505,58.48,58.97,9429589,0
+IJH.US,D,20250509,000000,59.19,59.2,58.7,58.9,14164736,0
+IJH.US,D,20250512,000000,60.96,61.25,60.5,61.01,10139041,0
+IJH.US,D,20250513,000000,61.15,61.498,61.075,61.21,6619415,0
+IJH.US,D,20250514,000000,61.16,61.305,60.89,61.02,10606950,0
+IJH.US,D,20250515,000000,60.89,61.185,60.57,61.16,4761614,0
+IJH.US,D,20250516,000000,61.25,61.82,60.975,61.82,4637884,0
+IJH.US,D,20250519,000000,61.1,61.635,60.98,61.58,6878645,0
+IJH.US,D,20250520,000000,61.51,61.707144,61.215,61.41,6728552,0
+IJH.US,D,20250521,000000,60.84,60.995,59.745,59.76,8216752,0
+IJH.US,D,20250522,000000,59.54,60.04,59.35,59.7,8088223,0
+IJH.US,D,20250523,000000,58.89,59.765,58.84,59.59,7804162,0
+IJH.US,D,20250527,000000,60.35,60.91,59.94,60.91,6966689,0
+IJH.US,D,20250528,000000,60.9185,60.98,60.05,60.13,6958782,0
+IJH.US,D,20250529,000000,60.575,60.61,59.79,60.29,5703845,0
+IJH.US,D,20250530,000000,60,60.28,59.515,60.04,6267370,0
+IJH.US,D,20250602,000000,59.96,60.03,59.14,59.96,6197300,0
+IJH.US,D,20250603,000000,60.06,60.83,59.795,60.71,6834777,0
+IJH.US,D,20250604,000000,60.86,60.955,60.58,60.6,5861468,0
+IJH.US,D,20250605,000000,60.71,60.9,60.2,60.51,6474519,0
+IJH.US,D,20250606,000000,61.14,61.23,60.83,61.09,6351581,0
+IJH.US,D,20250609,000000,61.32,61.5962,61.01,61.27,4638699,0
+IJH.US,D,20250610,000000,61.47,61.695,61.235,61.45,6860484,0
+IJH.US,D,20250611,000000,61.63,61.7,60.97,61.13,7357192,0
+IJH.US,D,20250612,000000,60.75,61.2,60.6207,61.2,8475130,0
+IJH.US,D,20250613,000000,60.535,60.9501,60.03,60.26,7670008,0
+IJH.US,D,20250616,000000,60.57,61.065,60.44,60.74,7617026,0
+IJH.US,D,20250617,000000,60.31,60.6593,60.175,60.23,6822034,0
+IJH.US,D,20250618,000000,60.31,60.925,60.151,60.45,8181694,0
+IJH.US,D,20250620,000000,60.66,60.855,60.1698,60.43,7921211,0
+IJH.US,D,20250623,000000,60.29,61.02,59.84,60.97,10130000,0
+IJH.US,D,20250624,000000,61.32,61.68,61.11,61.53,14281240,0
+IJH.US,D,20250625,000000,61.58,61.58,60.95,61.04,9935693,0
+IJH.US,D,20250626,000000,61.32,61.91,61.25,61.85,6601826,0
+IJH.US,D,20250627,000000,62.02,62.43,61.6633,62.02,7374904,0
+IJH.US,D,20250630,000000,62.18,62.18,61.79,62.02,7139673,0
+IJH.US,D,20250701,000000,61.84,63.2399,61.74,62.79,9975543,0
+IJH.US,D,20250702,000000,62.84,63.425,62.61,63.42,7752116,0
+IJH.US,D,20250703,000000,63.6,63.93,63.54,63.79,4202374,0
+IJH.US,D,20250707,000000,63.49,63.85,62.7503,63.15,7031887,0
+IJH.US,D,20250708,000000,63.32,63.745,63.205,63.41,7369572,0
+IJH.US,D,20250709,000000,63.765,63.765,63.23,63.65,8836596,0
+IJH.US,D,20250710,000000,63.7084,64.37,63.58,63.99,5290254,0
+IJH.US,D,20250711,000000,63.6,63.68,63.33,63.44,4787709,0
+IJH.US,D,20250714,000000,63.37,63.7,63.21,63.64,4182668,0
+IJH.US,D,20250715,000000,63.81,63.92,62.5,62.52,5730639,0
+IJH.US,D,20250716,000000,62.775,62.9,61.9019,62.81,7310954,0
+IJH.US,D,20250717,000000,62.83,63.63,62.775,63.5,7995466,0
+IJH.US,D,20250718,000000,63.79,63.84,63.2,63.46,7274655,0
+IJH.US,D,20250721,000000,63.6,63.675,63.02,63.04,4450471,0
+IJH.US,D,20250722,000000,63.29,63.9765,63.2,63.88,7545247,0
+IJH.US,D,20250723,000000,64.305,64.44,64.12,64.4,6830809,0
+IJH.US,D,20250724,000000,64.105,64.2368,63.77,63.8,5696570,0
+IJH.US,D,20250725,000000,64.12,64.4267,63.6697,64.36,4885591,0
+IJH.US,D,20250728,000000,64.57,64.6248,64.07,64.23,4939098,0
+IJH.US,D,20250729,000000,64.5,64.54,63.9352,64.15,5593147,0
+IJH.US,D,20250730,000000,64.3399,64.415,63.405,63.75,8235393,0
+IJH.US,D,20250731,000000,63.45,63.81,62.925,63.03,9636184,0
+IJH.US,D,20250801,000000,62.27,62.3701,61.29,62.09,9370928,0
+IJH.US,D,20250804,000000,62.45,62.9,62.39,62.9,6337063,0
+IJH.US,D,20250805,000000,62.98,63.085,62.315,62.86,5985108,0
+IJH.US,D,20250806,000000,62.88,62.9,62.465,62.66,6366477,0
+IJH.US,D,20250807,000000,63.34,63.34,62.26,62.54,8102375,0
+IJH.US,D,20250808,000000,62.8,62.94,62.425,62.53,4751788,0
+IJH.US,D,20250811,000000,62.61,62.82,62.17,62.29,5053156,0
+IJH.US,D,20250812,000000,62.63,63.74,62.51,63.71,5773604,0
+IJH.US,D,20250813,000000,63.91,64.725,63.8,64.7,5592569,0
+IJH.US,D,20250814,000000,63.98,64.02,63.52,63.87,5946193,0
+IJH.US,D,20250815,000000,63.89,63.96,63.485,63.53,5141280,0
+IJH.US,D,20250818,000000,63.56,63.72,63.46,63.69,6484951,0
+IJH.US,D,20250819,000000,63.76,64.3399,63.61,63.81,6301308,0
+IJH.US,D,20250820,000000,63.715,63.87,63.2,63.55,8627072,0
+IJH.US,D,20250821,000000,63.22,63.585,63.06,63.45,5321272,0
+IJH.US,D,20250822,000000,63.77,65.47,63.71,65.21,9133467,0
+IJH.US,D,20250825,000000,65.08,65.11,64.7,64.71,5878169,0
+IJH.US,D,20250826,000000,64.88,65.185,64.82,64.98,6667695,0
+IJH.US,D,20250827,000000,64.875,65.55,64.84,65.43,8891174,0
+IJH.US,D,20250828,000000,65.62,65.64,65.145,65.51,5550372,0
+IJH.US,D,20250829,000000,65.53,65.64,64.9545,65.16,7881101,0
+IJH.US,D,20250902,000000,64.46,64.9357,64.33,64.91,8959923,0
+IJH.US,D,20250903,000000,64.77,65.21,64.4318,64.8,8439663,0
+IJH.US,D,20250904,000000,65,65.74,64.77,65.73,4953246,0
+IJH.US,D,20250905,000000,66.1,66.6196,65.52,66.05,9781433,0
+IJH.US,D,20250908,000000,66.145,66.16,65.605,66.05,7757942,0
+IJH.US,D,20250909,000000,65.96,65.99,65.27,65.45,6685592,0
+IJH.US,D,20250910,000000,65.465,65.89,65.18,65.42,6809468,0
+IJH.US,D,20250911,000000,65.635,66.545,65.5,66.51,8036007,0
+IJH.US,D,20250912,000000,66.34,66.445,65.765,65.78,8308037,0
+IJH.US,D,20250915,000000,65.96,66.23,65.68,65.79,6795968,0
+IJH.US,D,20250916,000000,65.62,65.71,65.05,65.39,6859769,0
+IJH.US,D,20250917,000000,65.55,66.455,64.835,65.31,12532662,0
+IJH.US,D,20250918,000000,65.61,66.24,65.485,66.14,8944540,0
+IJH.US,D,20250919,000000,66.16,66.18,65.4644,65.61,9929896,0
+IJH.US,D,20250922,000000,65.425,65.7251,65.195,65.59,7598496,0
+IJH.US,D,20250923,000000,65.74,66.21,65.434,65.53,9949475,0
+IJH.US,D,20250924,000000,65.65,65.81,65.04,65.04,7274004,0
+IJH.US,D,20250925,000000,64.59,64.765,64.27,64.68,9568675,0
+IJH.US,D,20250926,000000,64.85,65.37,64.74,65.34,7579800,0
+IJH.US,D,20250929,000000,65.67,65.68,65.0001,65.19,6952391,0
+IJH.US,D,20250930,000000,65.15,65.35,64.67,65.26,7768869,0
+IJH.US,D,20251001,000000,65.01,65.58,65,65.49,7901270,0
+IJH.US,D,20251002,000000,65.47,65.6365,65.03,65.57,8534094,0
+IJH.US,D,20251003,000000,65.79,66.165,65.66,65.77,8785131,0
+IJH.US,D,20251006,000000,66.1,66.1865,65.6101,65.88,7051722,0
+IJH.US,D,20251007,000000,65.99,66.06,64.95,65.15,10376580,0
+IJH.US,D,20251008,000000,65.47,65.89,65.1,65.81,6571710,0
+IJH.US,D,20251009,000000,65.77,65.96,64.94,65.09,7239319,0
+IJH.US,D,20251010,000000,65.245,65.34,63.2,63.25,21648076,0
+IJH.US,D,20251013,000000,64.0074,64.705,63.9601,64.49,8931875,0
+IJH.US,D,20251014,000000,63.85,65.4258,63.815,65.08,12764939,0
+IJH.US,D,20251015,000000,65.47,65.82,64.605,65.14,13515903,0
+IJH.US,D,20251016,000000,65.28,65.31,64.04,64.34,20288406,0
+IJH.US,D,20251017,000000,64.24,64.62,64.015,64.47,15627885,0
+IJH.US,D,20251020,000000,64.99,65.34,64.875,65.26,5958868,0
+IJH.US,D,20251021,000000,65.26,65.72,64.99,65.51,7602006,0
+IJH.US,D,20251022,000000,65.46,65.655,64.465,64.74,12869115,0
+IJH.US,D,20251023,000000,64.98,65.74,64.86,65.62,8200360,0
+IJH.US,D,20251024,000000,66.32,66.3801,65.97,65.99,8843732,0
+IJH.US,D,20251027,000000,66.52,66.57,66.05,66.24,6601212,0
+IJH.US,D,20251028,000000,66.22,66.26,65.59,65.64,7398645,0
+IJH.US,D,20251029,000000,65.43,66,64.915,65.23,13807728,0
+IJH.US,D,20251030,000000,64.77,65.43,64.5211,64.53,10587548,0
+IJH.US,D,20251031,000000,64.68,65.095,64.385,64.93,9767687,0
+IJH.US,D,20251103,000000,64.83,64.91,64.11,64.9,8410694,0
+IJH.US,D,20251104,000000,64.14,64.6155,64.015,64.34,9338913,0
+IJH.US,D,20251105,000000,64.325,65.1999,64.28,64.78,7930249,0
+IJH.US,D,20251106,000000,64.78,65.07,63.9499,64.16,16659703,0
+IJH.US,D,20251107,000000,63.74,64.93,63.72,64.93,16479932,0
+IJH.US,D,20251110,000000,65.47,65.595,64.77,65.35,8178735,0
+IJH.US,D,20251111,000000,65.25,65.555,65.05,65.33,8726355,0
+IJH.US,D,20251112,000000,65.49,65.95,65.44,65.56,8281966,0
+IJH.US,D,20251113,000000,65.26,65.59,64.14,64.34,13071431,0
+IJH.US,D,20251114,000000,63.59,64.58,63.5625,64.2,13733572,0
+IJH.US,D,20251117,000000,64.045,64.23,62.795,63.01,13750447,0
+IJH.US,D,20251118,000000,62.69,63.53,62.57,63.21,14111128,0
+IJH.US,D,20251119,000000,63.25,63.68,62.95,63.3,11135914,0
+IJH.US,D,20251120,000000,64.04,64.37,62.2229,62.26,20577466,0
+IJH.US,D,20251121,000000,62.57,64.135,62.42,63.76,16497740,0
+IJH.US,D,20251124,000000,63.86,64.58,63.71,64.4,8867267,0
+IJH.US,D,20251125,000000,64.475,65.6755,64.41,65.6,10242467,0
+IJH.US,D,20251126,000000,65.59,66.4485,65.525,65.99,7187064,0
+IJH.US,D,20251128,000000,66.11,66.4199,65.98,66.34,4612982,0
+IJH.US,D,20251201,000000,65.68,66.439,65.66,65.96,7488498,0
+IJH.US,D,20251202,000000,66.25,66.28,65.71,65.73,7272489,0
+IJH.US,D,20251203,000000,65.7,66.265,65.655,66.19,7287682,0
+IJH.US,D,20251204,000000,66.14,66.705,66.09,66.52,7207081,0
+IJH.US,D,20251205,000000,66.57,66.89,66.39,66.54,6527843,0
+IJH.US,D,20251208,000000,66.61,66.65,66.1,66.21,7480226,0
+IJH.US,D,20251209,000000,66.065,66.7,66.05,66.17,10022062,0
+IJH.US,D,20251210,000000,66.25,67.63,66.2,67.42,12701275,0
+IJH.US,D,20251211,000000,67.325,68.15,67.325,68.06,10512659,0
+IJH.US,D,20251212,000000,68.17,68.22,66.985,67.17,9835006,0
+IJH.US,D,20251215,000000,67.5,67.595,66.8239,67.05,8839052,0
+IJH.US,D,20251216,000000,66.71,66.87,65.945,66.28,10478151,0
+IJH.US,D,20251217,000000,66.37,66.94,65.915,65.98,12255490,0
+IJH.US,D,20251218,000000,66.55,66.95,66.135,66.31,10645731,0
+IJH.US,D,20251219,000000,66.395,66.95,66.34,66.85,13992014,0
+IJH.US,D,20251222,000000,67.17,67.635,67.14,67.42,7629113,0
+IJH.US,D,20251223,000000,67.29,67.5,67.03,67.22,6963719,0
+IJH.US,D,20251224,000000,67.25,67.46,67.105,67.32,3723836,0
+IJH.US,D,20251226,000000,67.34,67.36,67.08,67.33,5353324,0
+IJH.US,D,20251229,000000,67.11,67.41,66.79,66.93,6271951,0
+IJH.US,D,20251230,000000,66.925,66.99,66.66,66.7,5540075,0
+IJH.US,D,20251231,000000,66.655,66.705,65.99,66,6853808,0
+IJH.US,D,20260102,000000,66.28,67.0197,66.01,66.91,12863907,0
+IJH.US,D,20260105,000000,67.05,68.005,67.01,67.78,14397546,0
+IJH.US,D,20260106,000000,67.63,68.82,67.5,68.76,12360150,0
+IJH.US,D,20260107,000000,68.8,68.87,68.085,68.26,14089939,0
+IJH.US,D,20260108,000000,68.08,68.66,67.99,68.51,12323838,0
+IJH.US,D,20260109,000000,68.79,69.2,68.53,69.11,13862644,0
+IJH.US,D,20260112,000000,68.75,69.27,68.6,69.22,9557102,0
+IJH.US,D,20260113,000000,69.37,69.64,69.07,69.36,12228637,0
+IJH.US,D,20260114,000000,69.27,69.61,69.05,69.43,16511965,0
+IJH.US,D,20260115,000000,69.81,70.51411,69.81,70.24,14132769,0
+IJH.US,D,20260116,000000,70.19,70.34,69.8564,70.06,14889356,0
+IJH.US,D,20260120,000000,69.17,69.81,68.9021,69.09,18564546,0
+IJH.US,D,20260121,000000,69.63,70.69,69.535,70.34,27446335,0
+IJH.US,D,20260122,000000,70.79,71.0366,70.21,70.35,13566344,0
+IJH.US,D,20260123,000000,70.2,70.31,69.39,69.64,14135058,0
+IJH.US,D,20260126,000000,69.78,70.07,69.425,69.61,14937370,0
+IJH.US,D,20260127,000000,69.65,69.7,69.34,69.61,10027541,0
+IJH.US,D,20260128,000000,69.76,69.91,69.28,69.45,16324727,0
+IJH.US,D,20260129,000000,69.7,69.81,68.475,69.3,25218831,0
+IJH.US,D,20260130,000000,68.905,69.44,68.23,68.67,24854122,0
+IJH.US,D,20260202,000000,68.43,69.505,68.35,69.25,14718222,0
+IJH.US,D,20260203,000000,69.425,69.955,68.6031,69.38,24808987,0
+IJH.US,D,20260204,000000,69.76,70.3,69.05,69.9,30979999,0
+IJH.US,D,20260205,000000,69.4,70.135,69.24,69.53,24480149,0
+IJH.US,D,20260206,000000,70.32,71.82,70.32,71.73,22983065,0
+IJH.US,D,20260209,000000,71.655,71.985,71.34,71.79,12300014,0
+IJH.US,D,20260210,000000,71.77,72.1,71.62,71.76,12931125,0
+IJH.US,D,20260211,000000,72.16,72.42,71.165,71.59,12855432,0
+IJH.US,D,20260212,000000,72.035,72.5483,70.195,70.54,26479523,0
+IJH.US,D,20260213,000000,70.58,71.625,70.12,71.24,22535958,0
+IJH.US,D,20260217,000000,71.185,72.27,70.47,71.37,23625102,0
+IJH.US,D,20260218,000000,71.37,72.185,71.19,71.68,14136031,0
diff --git a/daily/us/nyse etfs/1/inmu.us.txt b/daily/us/nyse etfs/1/inmu.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..36850d69d7880f576734b2b305beb6f05539c761
--- /dev/null
+++ b/daily/us/nyse etfs/1/inmu.us.txt	
@@ -0,0 +1,1230 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+INMU.US,D,20210326,000000,25.0408,25.0408,25.0408,25.0408,15.039087541918,0
+INMU.US,D,20210329,000000,25.0338,25.0338,25.0338,25.0338,4.0104233445114,0
+INMU.US,D,20210330,000000,25.0577,25.0577,25.0577,25.0577,2.0052116722557,0
+INMU.US,D,20210331,000000,25.0537,25.0537,25.0537,25.0537,3.0078175083836,0
+INMU.US,D,20210401,000000,25.0936,25.0936,25.0936,25.0936,3.0078175083836,0
+INMU.US,D,20210405,000000,25.0836,25.0836,25.0836,25.0836,1.0026058361279,0
+INMU.US,D,20210406,000000,25.1036,25.1036,25.1036,25.1036,3.0078175083836,0
+INMU.US,D,20210407,000000,25.1235,25.1235,25.1235,25.1235,2.0052116722557,0
+INMU.US,D,20210408,000000,25.1934,25.1934,25.1934,25.1934,1.0026058361279,0
+INMU.US,D,20210409,000000,25.1834,25.1834,25.1834,25.1834,1.0026058361279,0
+INMU.US,D,20210412,000000,25.1834,25.1834,25.1834,25.1834,1.0026058361279,0
+INMU.US,D,20210413,000000,25.2332,25.2332,25.2332,25.2332,2.0052116722557,0
+INMU.US,D,20210414,000000,25.2332,25.2332,25.2332,25.2332,4.0104233445114,0
+INMU.US,D,20210415,000000,25.3121,25.3121,25.3121,25.3121,4.0104233445114,0
+INMU.US,D,20210416,000000,25.2891,25.2891,25.2891,25.2891,71.185014365078,0
+INMU.US,D,20210419,000000,25.2831,25.2831,25.2831,25.2831,70.18240852895,0
+INMU.US,D,20210420,000000,25.3031,25.3031,25.3031,25.3031,70.18240852895,0
+INMU.US,D,20210421,000000,25.3081,25.3081,25.3081,25.3081,1.0026058361279,0
+INMU.US,D,20210422,000000,25.327,25.327,25.327,25.327,1.0026058361279,0
+INMU.US,D,20210423,000000,25.332,25.332,25.332,25.332,2.0052116722557,0
+INMU.US,D,20210426,000000,25.322,25.322,25.322,25.322,2.0052116722557,0
+INMU.US,D,20210427,000000,25.3389,25.3389,25.3389,25.3389,1.0026058361279,0
+INMU.US,D,20210428,000000,25.3449,25.3449,25.3449,25.3449,1.0026058361279,0
+INMU.US,D,20210429,000000,25.317,25.317,25.317,25.317,70.18240852895,0
+INMU.US,D,20210430,000000,25.3131,25.3131,25.3131,25.3131,70.18240852895,0
+INMU.US,D,20210503,000000,25.2831,25.2831,25.2831,25.2831,1.0026058361279,0
+INMU.US,D,20210504,000000,25.2931,25.2931,25.2931,25.2931,70.18240852895,0
+INMU.US,D,20210505,000000,25.3131,25.3131,25.3131,25.3131,70.18240852895,0
+INMU.US,D,20210506,000000,25.3081,25.3081,25.3081,25.3081,70.18240852895,0
+INMU.US,D,20210507,000000,25.3131,25.3131,25.3131,25.3131,2.0052116722557,0
+INMU.US,D,20210510,000000,25.331,25.332,25.3031,25.3031,1085.8221205265,0
+INMU.US,D,20210511,000000,25.2931,25.2931,25.2931,25.2931,1.0026058361279,0
+INMU.US,D,20210512,000000,25.2732,25.2732,25.2732,25.2732,1.0026058361279,0
+INMU.US,D,20210513,000000,25.2931,25.2931,25.2931,25.2931,1.0026058361279,0
+INMU.US,D,20210514,000000,25.3031,25.3031,25.3031,25.3031,2.0052116722557,0
+INMU.US,D,20210517,000000,25.2931,25.2931,25.2931,25.2931,1.0026058361279,0
+INMU.US,D,20210518,000000,25.3131,25.3131,25.3131,25.3131,3.0078175083836,0
+INMU.US,D,20210519,000000,25.2931,25.2931,25.2931,25.2931,1.0026058361279,0
+INMU.US,D,20210520,000000,25.322,25.322,25.322,25.322,1.0026058361279,0
+INMU.US,D,20210521,000000,25.32,25.332,25.32,25.332,295.76872165772,0
+INMU.US,D,20210524,000000,25.332,25.332,25.332,25.332,1.0026058361279,0
+INMU.US,D,20210525,000000,25.3719,25.3719,25.3719,25.3719,1.0026058361279,0
+INMU.US,D,20210526,000000,25.3918,25.3918,25.3918,25.3918,1.0026058361279,0
+INMU.US,D,20210527,000000,25.4018,25.4018,25.3869,25.3869,261.68012322937,0
+INMU.US,D,20210528,000000,25.3918,25.3918,25.3918,25.3918,3.0078175083836,0
+INMU.US,D,20210601,000000,25.4018,25.4018,25.4018,25.4018,1.0026058361279,0
+INMU.US,D,20210602,000000,25.4188,25.4188,25.4188,25.4188,1.0026058361279,0
+INMU.US,D,20210603,000000,25.4118,25.4118,25.4118,25.4118,1.0026058361279,0
+INMU.US,D,20210604,000000,25.4516,25.4516,25.4516,25.4516,1.0026058361279,0
+INMU.US,D,20210607,000000,25.4516,25.4516,25.4516,25.4516,1.0026058361279,0
+INMU.US,D,20210608,000000,25.4916,25.4916,25.4916,25.4916,1.0026058361279,0
+INMU.US,D,20210609,000000,25.5215,25.5215,25.5215,25.5215,2.0052116722557,0
+INMU.US,D,20210610,000000,25.5614,25.5614,25.5614,25.5614,1.0026058361279,0
+INMU.US,D,20210611,000000,25.5415,25.5415,25.5415,25.5415,1.0026058361279,0
+INMU.US,D,20210614,000000,25.5365,25.5365,25.5365,25.5365,1.0026058361279,0
+INMU.US,D,20210615,000000,25.5415,25.5415,25.5415,25.5415,3.0078175083836,0
+INMU.US,D,20210616,000000,25.4916,25.4916,25.4916,25.4916,2.0052116722557,0
+INMU.US,D,20210617,000000,25.5215,25.5215,25.5215,25.5215,1.0026058361279,0
+INMU.US,D,20210618,000000,25.4916,25.4916,25.4916,25.4916,1.0026058361279,0
+INMU.US,D,20210621,000000,25.4616,25.4616,25.4616,25.4616,2.0052116722557,0
+INMU.US,D,20210622,000000,25.4526,25.4526,25.4526,25.4526,31.080780919964,0
+INMU.US,D,20210623,000000,25.4218,25.4218,25.4218,25.4218,1.0026058361279,0
+INMU.US,D,20210624,000000,25.4318,25.4318,25.4318,25.4318,30.078175083836,0
+INMU.US,D,20210625,000000,25.4318,25.5315,25.4318,25.4318,14616.990484908,0
+INMU.US,D,20210628,000000,25.4616,25.4616,25.4616,25.4616,2.0052116722557,0
+INMU.US,D,20210629,000000,25.4716,25.4716,25.4716,25.4716,2.0052116722557,0
+INMU.US,D,20210630,000000,25.4976,25.4976,25.4976,25.4976,2.0052116722557,0
+INMU.US,D,20210701,000000,25.4716,25.4816,25.4716,25.4716,102.26579528504,0
+INMU.US,D,20210702,000000,25.5215,25.5315,25.5065,25.5065,2670.9419474446,0
+INMU.US,D,20210706,000000,25.5415,25.5415,25.5415,25.5415,7.018240852895,0
+INMU.US,D,20210707,000000,25.5614,25.5614,25.5614,25.5614,2.0052116722557,0
+INMU.US,D,20210708,000000,25.6013,25.6212,25.6013,25.6013,1077.8012738374,0
+INMU.US,D,20210709,000000,25.5713,25.5713,25.5713,25.5713,5.0130291806393,0
+INMU.US,D,20210712,000000,25.5913,25.5913,25.5913,25.5913,2.0052116722557,0
+INMU.US,D,20210713,000000,25.5763,25.5863,25.5763,25.5863,1083.8169088542,0
+INMU.US,D,20210714,000000,25.6212,25.6212,25.6063,25.6063,1078.8038796736,0
+INMU.US,D,20210715,000000,25.6163,25.6163,25.6163,25.6163,3.0078175083836,0
+INMU.US,D,20210716,000000,25.6362,25.6362,25.6362,25.6362,1.0026058361279,0
+INMU.US,D,20210719,000000,25.701,25.701,25.676,25.676,788.0481871965,0
+INMU.US,D,20210720,000000,25.6612,25.6612,25.6612,25.6612,5.0130291806393,0
+INMU.US,D,20210721,000000,25.6711,25.6711,25.6462,25.6462,552.43581570645,0
+INMU.US,D,20210722,000000,25.6711,25.6711,25.6612,25.6612,62490.416554177,0
+INMU.US,D,20210723,000000,25.6612,25.6612,25.6462,25.6462,302.78696251061,0
+INMU.US,D,20210726,000000,25.6412,25.6412,25.6412,25.6412,92.239736923763,0
+INMU.US,D,20210727,000000,25.6612,25.6612,25.6612,25.6612,1.0026058361279,0
+INMU.US,D,20210728,000000,25.6711,25.6711,25.6711,25.6711,2.0052116722557,0
+INMU.US,D,20210729,000000,25.6662,25.6662,25.6662,25.6662,2.0052116722557,0
+INMU.US,D,20210730,000000,25.681,25.681,25.681,25.681,4.0104233445114,0
+INMU.US,D,20210802,000000,25.6462,25.6462,25.6462,25.6462,1.0026058361279,0
+INMU.US,D,20210803,000000,25.6562,25.6562,25.6562,25.6562,2.0052116722557,0
+INMU.US,D,20210804,000000,25.6113,25.6612,25.6113,25.6612,200.52116722557,0
+INMU.US,D,20210805,000000,25.6662,25.6662,25.6662,25.6662,2.0052116722557,0
+INMU.US,D,20210806,000000,25.6362,25.6362,25.6362,25.6362,1.0026058361279,0
+INMU.US,D,20210809,000000,25.6362,25.6362,25.6362,25.6362,6.0156350167672,0
+INMU.US,D,20210810,000000,25.6262,25.6262,25.6262,25.6262,2.0052116722557,0
+INMU.US,D,20210811,000000,25.6113,25.6113,25.6113,25.6113,1.0026058361279,0
+INMU.US,D,20210812,000000,25.6163,25.6163,25.6163,25.6163,1.0026058361279,0
+INMU.US,D,20210813,000000,25.6362,25.6362,25.6362,25.6362,1.0026058361279,0
+INMU.US,D,20210816,000000,25.6113,25.6113,25.6013,25.6013,1089.832543871,0
+INMU.US,D,20210817,000000,25.6512,25.6512,25.6312,25.6312,600.56089584059,0
+INMU.US,D,20210818,000000,25.6212,25.6612,25.6212,25.6362,6421.6903803989,0
+INMU.US,D,20210819,000000,25.6412,25.6412,25.6412,25.6412,2.0052116722557,0
+INMU.US,D,20210820,000000,25.6392,25.6392,25.6392,25.6392,2.0052116722557,0
+INMU.US,D,20210823,000000,25.6412,25.6412,25.6412,25.6412,3.0078175083836,0
+INMU.US,D,20210824,000000,25.6412,25.6412,25.6412,25.6412,2.0052116722557,0
+INMU.US,D,20210825,000000,25.6362,25.6512,25.6362,25.6362,3578.3002291403,0
+INMU.US,D,20210826,000000,25.6212,25.6212,25.6212,25.6212,1.0026058361279,0
+INMU.US,D,20210827,000000,25.6312,25.6312,25.6312,25.6312,1.0026058361279,0
+INMU.US,D,20210830,000000,25.6262,25.6262,25.6262,25.6262,1.0026058361279,0
+INMU.US,D,20210831,000000,25.6262,25.6262,25.6262,25.6262,1.0026058361279,0
+INMU.US,D,20210901,000000,25.6212,25.6212,25.6212,25.6212,3.0078175083836,0
+INMU.US,D,20210902,000000,25.6312,25.6312,25.6312,25.6312,3.0078175083836,0
+INMU.US,D,20210903,000000,25.6212,25.6212,25.6212,25.6212,1.0026058361279,0
+INMU.US,D,20210907,000000,25.5614,25.5614,25.5614,25.5614,1.0026058361279,0
+INMU.US,D,20210908,000000,25.6063,25.6063,25.6063,25.6063,4.0104233445114,0
+INMU.US,D,20210909,000000,25.6312,25.6312,25.6312,25.6312,4.0104233445114,0
+INMU.US,D,20210910,000000,25.6262,25.6262,25.6262,25.6262,1.0026058361279,0
+INMU.US,D,20210913,000000,25.6312,25.6312,25.6312,25.6312,1.0026058361279,0
+INMU.US,D,20210914,000000,25.6362,25.6362,25.6362,25.6362,2.0052116722557,0
+INMU.US,D,20210915,000000,25.6262,25.6262,25.6262,25.6262,6.0156350167672,0
+INMU.US,D,20210916,000000,25.6163,25.6163,25.6163,25.6163,1.0026058361279,0
+INMU.US,D,20210917,000000,25.6113,25.6113,25.6113,25.6113,1.0026058361279,0
+INMU.US,D,20210920,000000,25.6502,25.6512,25.6362,25.6362,1165.0279815806,0
+INMU.US,D,20210921,000000,25.6212,25.6212,25.6212,25.6212,1.0026058361279,0
+INMU.US,D,20210922,000000,25.6252,25.6252,25.6252,25.6252,2.0052116722557,0
+INMU.US,D,20210923,000000,25.5863,25.5863,25.5863,25.5863,201.5237730617,0
+INMU.US,D,20210924,000000,25.5763,25.5763,25.5763,25.5763,52.135503478649,0
+INMU.US,D,20210927,000000,25.5465,25.5465,25.5465,25.5465,102.26579528504,0
+INMU.US,D,20210928,000000,25.5016,25.5165,25.4966,25.4966,1419.689863957,0
+INMU.US,D,20210929,000000,25.4766,25.4766,25.4766,25.4766,45.117262625754,0
+INMU.US,D,20210930,000000,25.4916,25.4916,25.4916,25.4916,1.0026058361279,0
+INMU.US,D,20211001,000000,25.4816,25.4816,25.4816,25.4816,2.0052116722557,0
+INMU.US,D,20211004,000000,25.4616,25.4616,25.4616,25.4616,11.028664197406,0
+INMU.US,D,20211005,000000,25.4467,25.4467,25.4467,25.4467,53.138109314777,0
+INMU.US,D,20211006,000000,25.4616,25.4616,25.4616,25.4616,3.0078175083836,0
+INMU.US,D,20211007,000000,25.4516,25.4516,25.4118,25.4268,1604.1693378046,0
+INMU.US,D,20211008,000000,25.4218,25.4218,25.4218,25.4218,16.041693378046,0
+INMU.US,D,20211011,000000,25.4118,25.4118,25.3968,25.3968,241.62800650681,0
+INMU.US,D,20211012,000000,25.4268,25.4268,25.4268,25.4268,2.0052116722557,0
+INMU.US,D,20211013,000000,25.4467,25.4467,25.4467,25.4467,2.0052116722557,0
+INMU.US,D,20211014,000000,25.4566,25.4566,25.4566,25.4566,2.0052116722557,0
+INMU.US,D,20211015,000000,25.4367,25.4367,25.4367,25.4367,2.0052116722557,0
+INMU.US,D,20211018,000000,25.4706,25.4716,25.4566,25.4566,1169.0384049251,0
+INMU.US,D,20211019,000000,25.4407,25.4407,25.4367,25.4367,4018.4441912005,0
+INMU.US,D,20211020,000000,25.4616,25.4616,25.4417,25.4417,551.43320987032,0
+INMU.US,D,20211021,000000,25.3968,25.3968,25.3968,25.3968,1961.0970154661,0
+INMU.US,D,20211022,000000,25.4018,25.4118,25.3918,25.3918,1511.9296008808,0
+INMU.US,D,20211025,000000,25.4118,25.4118,25.3918,25.3918,5641.6630398915,0
+INMU.US,D,20211026,000000,25.4008,25.4018,25.3869,25.3869,1966.1100446467,0
+INMU.US,D,20211027,000000,25.4318,25.4318,25.4168,25.4168,2307.9986347663,0
+INMU.US,D,20211028,000000,25.3968,25.4108,25.3819,25.3968,402.04494028727,0
+INMU.US,D,20211029,000000,25.4118,25.4118,25.4118,25.4118,101.26318944891,0
+INMU.US,D,20211101,000000,25.3589,25.3589,25.3589,25.3589,85.221496070868,0
+INMU.US,D,20211102,000000,25.3669,25.3918,25.3669,25.3669,5645.673463236,0
+INMU.US,D,20211103,000000,25.3769,25.3769,25.3769,25.3769,7.018240852895,0
+INMU.US,D,20211104,000000,25.4068,25.4068,25.4068,25.4068,1.0026058361279,0
+INMU.US,D,20211105,000000,25.4566,25.4566,25.4566,25.4566,6.0156350167672,0
+INMU.US,D,20211108,000000,25.4516,25.4516,25.4218,25.4218,527.37066980325,0
+INMU.US,D,20211109,000000,25.5016,25.5016,25.4866,25.4866,8439.9359285243,0
+INMU.US,D,20211110,000000,25.4318,25.4516,25.4318,25.4318,3016.8409609087,0
+INMU.US,D,20211111,000000,25.4516,25.4516,25.4367,25.4367,2818.3250053554,0
+INMU.US,D,20211112,000000,25.4516,25.4716,25.4238,25.4516,34946.829024072,0
+INMU.US,D,20211115,000000,25.4318,25.4417,25.4118,25.4118,1267.2937768656,0
+INMU.US,D,20211116,000000,25.4417,25.4417,25.4218,25.4218,881.29052995639,0
+INMU.US,D,20211117,000000,25.4218,25.4318,25.4218,25.4258,773.00909965458,0
+INMU.US,D,20211118,000000,25.4318,25.4318,25.4168,25.4168,4716.2578531455,0
+INMU.US,D,20211119,000000,25.4516,25.4616,25.4318,25.4318,3381.7894852593,0
+INMU.US,D,20211122,000000,25.4168,25.4168,25.4168,25.4168,1.0026058361279,0
+INMU.US,D,20211123,000000,25.4268,25.4268,25.4268,25.4268,12.031270033534,0
+INMU.US,D,20211124,000000,25.4268,25.4268,25.4268,25.4268,1.0026058361279,0
+INMU.US,D,20211126,000000,25.4766,25.4766,25.4766,25.4766,93.242342759891,0
+INMU.US,D,20211129,000000,25.4516,25.4516,25.4516,25.4516,1.0026058361279,0
+INMU.US,D,20211130,000000,25.4816,25.4816,25.4816,25.4816,1.0026058361279,0
+INMU.US,D,20211201,000000,25.3519,25.3918,25.3519,25.3918,216.56286060362,0
+INMU.US,D,20211202,000000,25.3669,25.3669,25.3669,25.3669,16.041693378046,0
+INMU.US,D,20211203,000000,25.4218,25.4318,25.4068,25.4068,8693.5952050647,0
+INMU.US,D,20211206,000000,25.3669,25.3669,25.3669,25.3669,6.0156350167672,0
+INMU.US,D,20211207,000000,25.3719,25.3719,25.3719,25.3719,41.106839281242,0
+INMU.US,D,20211208,000000,25.3669,25.3669,25.3669,25.3669,17.044299214174,0
+INMU.US,D,20211209,000000,25.3669,25.3669,25.3669,25.3669,50.130291806393,0
+INMU.US,D,20211210,000000,25.3968,25.3968,25.3968,25.3968,2.0052116722557,0
+INMU.US,D,20211213,000000,25.3839,25.4118,25.3819,25.4118,9077.5932403016,0
+INMU.US,D,20211214,000000,25.3968,25.3968,25.3968,25.3968,17.044299214174,0
+INMU.US,D,20211215,000000,25.4417,25.4816,25.3719,25.4218,193852.83580948,0
+INMU.US,D,20211216,000000,25.4606,25.4716,25.4566,25.4566,12984.748183692,0
+INMU.US,D,20211217,000000,25.4467,25.4467,25.4467,25.4467,903.3478583512,0
+INMU.US,D,20211220,000000,25.4516,25.4516,25.4516,25.4516,5.0130291806393,0
+INMU.US,D,20211221,000000,25.4218,25.4417,25.4218,25.4417,205.53419640621,0
+INMU.US,D,20211222,000000,25.4816,25.4916,25.4716,25.4716,1340.4840029029,0
+INMU.US,D,20211223,000000,25.4716,25.4716,25.4716,25.4716,8.0208466890229,0
+INMU.US,D,20211227,000000,25.4556,25.4816,25.4556,25.4816,1791.6566291605,0
+INMU.US,D,20211228,000000,25.4616,25.4616,25.4616,25.4616,2.0052116722557,0
+INMU.US,D,20211229,000000,25.4467,25.4467,25.4467,25.4467,2.0052116722557,0
+INMU.US,D,20211230,000000,25.4516,25.4516,25.4516,25.4516,50.130291806393,0
+INMU.US,D,20211231,000000,25.4616,25.4716,25.4467,25.4467,364.94852435054,0
+INMU.US,D,20220103,000000,25.4068,25.4068,25.4068,25.4068,2.0052116722557,0
+INMU.US,D,20220104,000000,25.4318,25.4318,25.4218,25.4308,23454.960930376,0
+INMU.US,D,20220105,000000,25.4068,25.4218,25.4018,25.4068,8686.5769642118,0
+INMU.US,D,20220106,000000,25.4018,25.4018,25.3669,25.3669,2810.3041586664,0
+INMU.US,D,20220107,000000,25.327,25.327,25.327,25.327,4.0104233445114,0
+INMU.US,D,20220110,000000,25.2582,25.2582,25.2582,25.2582,2.0052116722557,0
+INMU.US,D,20220111,000000,25.2732,25.2831,25.2432,25.2632,2011.2273072725,0
+INMU.US,D,20220112,000000,25.2582,25.2582,25.2582,25.2582,1.0026058361279,0
+INMU.US,D,20220113,000000,25.2732,25.2831,25.2682,25.2682,383.99803523697,0
+INMU.US,D,20220114,000000,25.2532,25.2532,25.2332,25.2332,7202.7203267425,0
+INMU.US,D,20220118,000000,25.2033,25.2033,25.1934,25.1934,1176.056645778,0
+INMU.US,D,20220119,000000,25.2232,25.2232,25.2232,25.2232,3.0078175083836,0
+INMU.US,D,20220120,000000,25.2232,25.2332,25.1914,25.2033,6626.221970969,0
+INMU.US,D,20220121,000000,25.1734,25.1834,25.1335,25.1335,1047.7230987536,0
+INMU.US,D,20220124,000000,25.1335,25.1345,25.1335,25.1335,2186.6833285949,0
+INMU.US,D,20220125,000000,25.1535,25.1535,25.1085,25.1085,1300.3797694578,0
+INMU.US,D,20220126,000000,25.0737,25.0836,25.0637,25.0637,1020.6527411782,0
+INMU.US,D,20220127,000000,25.0088,25.0088,25.0088,25.0088,100.26058361279,0
+INMU.US,D,20220128,000000,24.9639,24.9639,24.9291,24.9291,874.27228910349,0
+INMU.US,D,20220131,000000,24.8891,24.8891,24.8891,24.8891,2.0052116722557,0
+INMU.US,D,20220201,000000,24.8941,24.8941,24.8941,24.8941,1.0026058361279,0
+INMU.US,D,20220202,000000,24.9241,24.9341,24.9241,24.9341,15714.843875468,0
+INMU.US,D,20220203,000000,24.9141,24.9341,24.8991,24.8991,7434.3222748881,0
+INMU.US,D,20220204,000000,24.8941,24.8941,24.8792,24.8941,2118.5061317382,0
+INMU.US,D,20220207,000000,24.9141,24.9141,24.8991,24.8991,5023.0552390006,0
+INMU.US,D,20220208,000000,24.9141,24.9141,24.8891,24.8891,1781.6305707992,0
+INMU.US,D,20220209,000000,24.9131,24.9141,24.8941,24.8971,3658.5086960306,0
+INMU.US,D,20220210,000000,24.8642,24.8642,24.7944,24.8044,1005.6136536362,0
+INMU.US,D,20220211,000000,24.8343,24.8343,24.8343,24.8343,1.0026058361279,0
+INMU.US,D,20220214,000000,24.7734,24.7734,24.7245,24.7245,10507.30916262,0
+INMU.US,D,20220215,000000,24.7245,24.7245,24.7245,24.7245,851.21235487255,0
+INMU.US,D,20220216,000000,24.7096,24.7096,24.7096,24.7096,33.085992592219,0
+INMU.US,D,20220217,000000,24.7445,24.7495,24.7445,24.7495,190.49510886429,0
+INMU.US,D,20220218,000000,24.7645,24.7744,24.7545,24.7545,10505.303950948,0
+INMU.US,D,20220222,000000,24.7505,24.7545,24.7395,24.7395,9373.3619619594,0
+INMU.US,D,20220223,000000,24.7545,24.7545,24.7545,24.7545,1.0026058361279,0
+INMU.US,D,20220224,000000,24.8144,24.8243,24.7804,24.7804,4015.4363736921,0
+INMU.US,D,20220225,000000,24.7894,24.7894,24.7894,24.7894,1.0026058361279,0
+INMU.US,D,20220228,000000,24.7994,24.7994,24.7994,24.7994,1.0026058361279,0
+INMU.US,D,20220301,000000,24.7844,24.8184,24.7844,24.8184,100.26058361279,0
+INMU.US,D,20220302,000000,24.7844,24.7844,24.7535,24.7535,401.04233445114,0
+INMU.US,D,20220303,000000,24.7345,24.7525,24.7345,24.7525,576.49835577352,0
+INMU.US,D,20220304,000000,24.7345,24.7395,24.7345,24.7395,2509.522407828,0
+INMU.US,D,20220307,000000,24.6997,24.6997,24.6997,24.6997,1.0026058361279,0
+INMU.US,D,20220308,000000,24.6398,24.6398,24.6398,24.6398,5.0130291806393,0
+INMU.US,D,20220309,000000,24.6348,24.6348,24.6348,24.6348,26.067751739324,0
+INMU.US,D,20220310,000000,24.585,24.5999,24.575,24.5999,450.17002042141,0
+INMU.US,D,20220311,000000,24.5351,24.5351,24.5351,24.5351,1.0026058361279,0
+INMU.US,D,20220314,000000,24.4164,24.4164,24.4164,24.4164,1.0026058361279,0
+INMU.US,D,20220315,000000,24.3864,24.3864,24.3814,24.3814,1762.5810599128,0
+INMU.US,D,20220316,000000,24.4094,24.4094,24.4094,24.4094,2.0052116722557,0
+INMU.US,D,20220317,000000,24.4453,24.4453,24.4214,24.4214,2358.1289265727,0
+INMU.US,D,20220318,000000,24.4653,24.4653,24.4653,24.4653,1.0026058361279,0
+INMU.US,D,20220321,000000,24.3914,24.3964,24.3416,24.3416,1806.6957167024,0
+INMU.US,D,20220322,000000,24.3166,24.3366,24.2967,24.3166,5182.4695669449,0
+INMU.US,D,20220323,000000,24.3366,24.3366,24.3106,24.3106,3083.0129460932,0
+INMU.US,D,20220324,000000,24.2409,24.2567,24.2409,24.2409,3234.4064273485,0
+INMU.US,D,20220325,000000,24.176,24.177,24.149,24.152,7430.3118515436,0
+INMU.US,D,20220328,000000,24.157,24.167,24.1322,24.1322,5251.6493696377,0
+INMU.US,D,20220329,000000,24.1371,24.187,24.1082,24.1082,12973.719519494,0
+INMU.US,D,20220330,000000,24.147,24.167,24.147,24.162,1866.8520668701,0
+INMU.US,D,20220331,000000,24.1072,24.1092,24.1072,24.1092,221.57588978426,0
+INMU.US,D,20220401,000000,24.1171,24.1322,24.1171,24.1322,615.59998338251,0
+INMU.US,D,20220404,000000,24.142,24.142,24.142,24.142,1.0026058361279,0
+INMU.US,D,20220405,000000,24.0823,24.0823,24.0823,24.0823,9.0234525251507,0
+INMU.US,D,20220406,000000,24.0075,24.0313,24.0074,24.0273,381.99282356471,0
+INMU.US,D,20220407,000000,23.9775,23.9775,23.9626,23.9626,928.4130042544,0
+INMU.US,D,20220408,000000,23.9426,23.9426,23.9426,23.9426,5.0130291806393,0
+INMU.US,D,20220411,000000,23.8878,23.8878,23.8878,23.8878,6.0156350167672,0
+INMU.US,D,20220412,000000,23.9466,23.9576,23.9126,23.9126,6047.7184035232,0
+INMU.US,D,20220413,000000,23.9476,23.9576,23.9126,23.9126,3399.8363903096,0
+INMU.US,D,20220414,000000,23.833,23.833,23.833,23.833,1.0026058361279,0
+INMU.US,D,20220418,000000,23.8479,23.8479,23.8079,23.8329,5639.6578282192,0
+INMU.US,D,20220419,000000,23.8179,23.8179,23.7631,23.7631,180.46905050301,0
+INMU.US,D,20220420,000000,23.7631,23.7631,23.7631,23.7631,8.0208466890229,0
+INMU.US,D,20220421,000000,23.7531,23.7531,23.7531,23.7531,1.0026058361279,0
+INMU.US,D,20220422,000000,23.7602,23.7602,23.7431,23.7431,974.53287271628,0
+INMU.US,D,20220425,000000,23.7681,23.7781,23.7613,23.7781,5846.1946304615,0
+INMU.US,D,20220426,000000,23.788,23.788,23.7531,23.7531,3966.3086877218,0
+INMU.US,D,20220427,000000,23.7481,23.7581,23.6484,23.6932,64976.879027774,0
+INMU.US,D,20220428,000000,23.7281,23.7382,23.6783,23.6989,19804.473081034,0
+INMU.US,D,20220429,000000,23.6882,23.7082,23.6384,23.6384,57935.578240649,0
+INMU.US,D,20220502,000000,23.5686,23.5688,23.4289,23.5437,10399.027732318,0
+INMU.US,D,20220503,000000,23.5586,23.5686,23.5586,23.5666,914.37652254861,0
+INMU.US,D,20220504,000000,23.5386,23.5885,23.5237,23.5686,5069.1751074625,0
+INMU.US,D,20220505,000000,23.5038,23.5486,23.4988,23.5407,10223.571710995,0
+INMU.US,D,20220506,000000,23.4738,23.4738,23.4738,23.4738,1.0026058361279,0
+INMU.US,D,20220509,000000,23.5088,23.5186,23.4838,23.4838,4631.0363570746,0
+INMU.US,D,20220510,000000,23.4888,23.4888,23.4389,23.4389,1244.2338426347,0
+INMU.US,D,20220511,000000,23.3541,23.3541,23.3541,23.3541,92.239736923763,0
+INMU.US,D,20220512,000000,23.3791,23.409,23.3791,23.3791,3457.987528805,0
+INMU.US,D,20220513,000000,23.3193,23.3193,23.3092,23.3092,777.01952299909,0
+INMU.US,D,20220516,000000,23.3242,23.3242,23.3242,23.3242,22.057328394813,0
+INMU.US,D,20220517,000000,23.2943,23.2993,23.2794,23.2893,29308.17380169,0
+INMU.US,D,20220518,000000,23.3092,23.3292,23.2794,23.2794,2361.1367440811,0
+INMU.US,D,20220519,000000,23.2794,23.3292,23.2694,23.2893,16427.696624955,0
+INMU.US,D,20220520,000000,23.3591,23.3691,23.3346,23.3641,13484.045890083,0
+INMU.US,D,20220523,000000,23.3791,23.3791,23.3591,23.3591,2326.0455398166,0
+INMU.US,D,20220524,000000,23.4399,23.4588,23.4389,23.4588,751.95437709589,0
+INMU.US,D,20220525,000000,23.5685,23.5685,23.5536,23.5536,4274.1086794131,0
+INMU.US,D,20220526,000000,23.6633,23.6633,23.6534,23.6534,103.26840112117,0
+INMU.US,D,20220527,000000,23.7731,23.7731,23.7731,23.7731,429.11529786272,0
+INMU.US,D,20220531,000000,23.7979,23.8079,23.7282,23.7731,23397.812397716,0
+INMU.US,D,20220601,000000,23.7481,23.7581,23.7282,23.7581,5218.5633770455,0
+INMU.US,D,20220602,000000,23.8478,23.8478,23.8079,23.8279,30033.057821211,0
+INMU.US,D,20220603,000000,23.8179,23.8678,23.8179,23.8279,34658.078543268,0
+INMU.US,D,20220606,000000,23.8663,23.8678,23.8179,23.8179,6019.6454401117,0
+INMU.US,D,20220607,000000,23.8678,23.8828,23.8678,23.8828,2310.0038464386,0
+INMU.US,D,20220608,000000,23.8279,23.8379,23.798,23.8029,14674.139017567,0
+INMU.US,D,20220609,000000,23.8126,23.8229,23.8126,23.8229,2250.850102107,0
+INMU.US,D,20220610,000000,23.8479,23.8479,23.7382,23.7631,13666.520152259,0
+INMU.US,D,20220613,000000,23.4738,23.4788,23.4638,23.4638,2406.2540067069,0
+INMU.US,D,20220614,000000,23.5387,23.5387,23.4268,23.437,36392.586639769,0
+INMU.US,D,20220615,000000,23.5187,23.5187,23.4688,23.4738,13109.071307372,0
+INMU.US,D,20220616,000000,23.3591,23.4588,23.3591,23.4588,9037.4890068565,0
+INMU.US,D,20220617,000000,23.5088,23.6185,23.4603,23.4738,88285.459506074,0
+INMU.US,D,20220621,000000,23.4489,23.4588,23.4289,23.4289,11165.018591119,0
+INMU.US,D,20220622,000000,23.4588,23.5138,23.4588,23.5088,3014.8357492365,0
+INMU.US,D,20220623,000000,23.5287,23.5287,23.4887,23.4887,6139.958140447,0
+INMU.US,D,20220624,000000,23.5287,23.5337,23.5287,23.5337,234.60976565392,0
+INMU.US,D,20220627,000000,23.4888,23.5088,23.4688,23.4988,15854.20608669,0
+INMU.US,D,20220628,000000,23.4988,23.5187,23.4888,23.4888,8640.4570957499,0
+INMU.US,D,20220629,000000,23.5387,23.5586,23.5379,23.5437,11051.724131638,0
+INMU.US,D,20220630,000000,23.6284,23.6284,23.6033,23.6033,740649.99629356,0
+INMU.US,D,20220701,000000,23.6332,23.6332,23.6332,23.6332,61.1072683048,0
+INMU.US,D,20220705,000000,23.6584,23.6584,23.6584,23.6584,3.0052754904,0
+INMU.US,D,20220706,000000,23.6832,23.6832,23.6832,23.6832,27.0474794136,0
+INMU.US,D,20220707,000000,23.7283,23.7284,23.6484,23.671,23179.689857455,0
+INMU.US,D,20220708,000000,23.7383,23.7383,23.6834,23.6834,1109.9484144544,0
+INMU.US,D,20220711,000000,23.7383,23.7434,23.7183,23.7434,6327.1066657888,0
+INMU.US,D,20220712,000000,23.8181,23.8281,23.7882,23.7882,9468.6213117536,0
+INMU.US,D,20220713,000000,23.7882,23.7882,23.7582,23.7732,14170.875695733,0
+INMU.US,D,20220714,000000,23.7982,23.7982,23.7982,23.7982,2.0035169936,0
+INMU.US,D,20220715,000000,23.7682,23.8181,23.7682,23.8181,3594.3094865184,0
+INMU.US,D,20220718,000000,23.7982,23.7982,23.7932,23.7932,101.1776081768,0
+INMU.US,D,20220719,000000,23.7782,23.7832,23.7782,23.7832,302.5310660336,0
+INMU.US,D,20220720,000000,23.8331,23.8331,23.8331,23.8331,3.0052754904,0
+INMU.US,D,20220721,000000,23.858,23.873,23.858,23.873,18845.080841802,0
+INMU.US,D,20220722,000000,23.9778,23.9778,23.9179,23.9579,19446.135939882,0
+INMU.US,D,20220725,000000,23.8779,23.8779,23.863,23.863,642.1271964488,0
+INMU.US,D,20220726,000000,23.9129,23.9129,23.9129,23.9129,1.0017584968,0
+INMU.US,D,20220727,000000,23.9579,23.9579,23.9479,23.9579,6046.6142866848,0
+INMU.US,D,20220728,000000,24.0277,24.0527,24.0277,24.0527,12484.916145618,0
+INMU.US,D,20220729,000000,24.0876,24.0876,24.0627,24.0627,2256.9618932904,0
+INMU.US,D,20220801,000000,24.0277,24.0377,24.0078,24.0377,3462.0773649408,0
+INMU.US,D,20220802,000000,24.0476,24.0476,24.0327,24.0327,1247.189328516,0
+INMU.US,D,20220803,000000,24.0577,24.0976,24.0577,24.0777,1691.9701010952,0
+INMU.US,D,20220804,000000,24.0886,24.1176,24.0876,24.1026,13051.911454807,0
+INMU.US,D,20220805,000000,23.9876,23.9876,23.9828,23.9828,4168.3171051848,0
+INMU.US,D,20220808,000000,24.0228,24.0228,24.0228,24.0228,66.1160607888,0
+INMU.US,D,20220809,000000,24.0178,24.0178,24.0178,24.0178,5.008792484,0
+INMU.US,D,20220810,000000,24.0277,24.0278,24.0078,24.0178,8535.9841512328,0
+INMU.US,D,20220811,000000,23.9968,23.9978,23.9778,23.9778,425.74736114,0
+INMU.US,D,20220812,000000,24.0179,24.0327,24.0179,24.0327,1152.02227132,0
+INMU.US,D,20220815,000000,24.0313,24.0313,24.0313,24.0313,4.0070339872,0
+INMU.US,D,20220816,000000,23.9895,23.9895,23.9379,23.9778,15336.922586008,0
+INMU.US,D,20220817,000000,23.8695,23.888,23.8695,23.888,2662.6740844944,0
+INMU.US,D,20220818,000000,23.873,23.873,23.873,23.873,16.0281359488,0
+INMU.US,D,20220819,000000,23.7982,23.7982,23.7982,23.7982,1.0017584968,0
+INMU.US,D,20220822,000000,23.7582,23.7582,23.7582,23.7582,1.0017584968,0
+INMU.US,D,20220823,000000,23.7882,23.7883,23.7682,23.7682,1212.127781128,0
+INMU.US,D,20220824,000000,23.717,23.717,23.717,23.717,2.0035169936,0
+INMU.US,D,20220825,000000,23.7033,23.7033,23.7033,23.7033,85.149472228,0
+INMU.US,D,20220826,000000,23.6883,23.6982,23.6185,23.6634,25250.324670341,0
+INMU.US,D,20220829,000000,23.6834,23.6834,23.6284,23.6534,3575.2760750792,0
+INMU.US,D,20220830,000000,23.6484,23.6484,23.6484,23.6484,1.0017584968,0
+INMU.US,D,20220831,000000,23.6484,23.6783,23.6085,23.6334,8399.744995668,0
+INMU.US,D,20220901,000000,23.5236,23.5236,23.5236,23.5236,193.3393898824,0
+INMU.US,D,20220902,000000,23.5985,23.5985,23.5885,23.5885,200.35169936,0
+INMU.US,D,20220906,000000,23.4988,23.5137,23.4987,23.5137,424.7456026432,0
+INMU.US,D,20220907,000000,23.5087,23.5186,23.5087,23.5153,1676.9437236432,0
+INMU.US,D,20220908,000000,23.4937,23.4937,23.4937,23.4937,7.0123094776,0
+INMU.US,D,20220909,000000,23.4937,23.4937,23.4937,23.4937,86.1512307248,0
+INMU.US,D,20220912,000000,23.5014,23.5014,23.4737,23.4737,1483.6043337608,0
+INMU.US,D,20220913,000000,23.5014,23.5014,23.4038,23.4038,1.0017584968,0
+INMU.US,D,20220914,000000,23.3889,23.4012,23.3789,23.3939,1603.8153533768,0
+INMU.US,D,20220915,000000,23.3889,23.3889,23.3889,23.3889,12.0211019616,0
+INMU.US,D,20220916,000000,23.359,23.3789,23.349,23.3639,7198.6365580048,0
+INMU.US,D,20220919,000000,23.3488,23.3489,23.329,23.329,2365.1518109448,0
+INMU.US,D,20220920,000000,23.2591,23.2591,23.2591,23.2591,2.0035169936,0
+INMU.US,D,20220921,000000,23.2491,23.2491,23.1593,23.1992,23083.521041762,0
+INMU.US,D,20220922,000000,23.1891,23.1892,23.1193,23.1493,25573.892664807,0
+INMU.US,D,20220923,000000,23.0994,23.0994,23.0595,23.0595,102884.60465535,0
+INMU.US,D,20220926,000000,22.9896,23.0045,22.9297,22.9347,6623.6271808416,0
+INMU.US,D,20220927,000000,22.928,22.928,22.77,22.8598,489888.95593161,0
+INMU.US,D,20220928,000000,22.8477,22.8797,22.8299,22.8648,9864.3159179896,0
+INMU.US,D,20220929,000000,22.8598,22.8598,22.7799,22.7999,258927.52394339,0
+INMU.US,D,20220930,000000,22.7601,22.7799,22.7467,22.7467,11934.950730875,0
+INMU.US,D,20221003,000000,22.81,22.82,22.77,22.808,54094,0
+INMU.US,D,20221004,000000,22.92,22.93,22.87,22.91,23938,0
+INMU.US,D,20221005,000000,22.88,22.88,22.84,22.88,21104,0
+INMU.US,D,20221006,000000,22.89,22.9284,22.85,22.88,19937,0
+INMU.US,D,20221007,000000,22.9,22.9,22.87,22.9,14801,0
+INMU.US,D,20221010,000000,22.89,22.89,22.84,22.89,8033,0
+INMU.US,D,20221011,000000,22.89,22.91,22.86,22.91,22884,0
+INMU.US,D,20221012,000000,22.92,22.92,22.9,22.905,5927,0
+INMU.US,D,20221013,000000,22.83,22.865,22.79,22.865,17703,0
+INMU.US,D,20221014,000000,22.86,22.87,22.84,22.87,6500,0
+INMU.US,D,20221017,000000,22.88,22.89,22.86,22.8831,11400,0
+INMU.US,D,20221018,000000,22.915,22.915,22.895,22.895,463,0
+INMU.US,D,20221019,000000,22.89,22.89,22.875,22.875,5542,0
+INMU.US,D,20221020,000000,22.83,22.83,22.83,22.83,1,0
+INMU.US,D,20221021,000000,22.78,22.78,22.755,22.755,4036,0
+INMU.US,D,20221024,000000,22.62,22.62,22.6,22.6,6001,0
+INMU.US,D,20221025,000000,22.6886,22.6886,22.6391,22.6397,20732,0
+INMU.US,D,20221026,000000,22.661,22.68,22.59,22.602,35321,0
+INMU.US,D,20221027,000000,22.67,22.67,22.6337,22.65,12328,0
+INMU.US,D,20221028,000000,22.65,22.65,22.635,22.635,3159,0
+INMU.US,D,20221031,000000,22.62,22.63,22.595,22.595,6335,0
+INMU.US,D,20221101,000000,22.64,22.75,22.64,22.735,863741,0
+INMU.US,D,20221102,000000,22.76,22.805,22.75,22.805,13434,0
+INMU.US,D,20221103,000000,22.76,22.775,22.76,22.775,942,0
+INMU.US,D,20221104,000000,22.78,22.7847,22.76,22.7847,14270,0
+INMU.US,D,20221107,000000,22.7701,22.83,22.7501,22.775,23583,0
+INMU.US,D,20221108,000000,22.825,22.825,22.825,22.825,86,0
+INMU.US,D,20221109,000000,22.81,22.8115,22.81,22.8115,3340,0
+INMU.US,D,20221110,000000,22.9757,22.995,22.9,22.995,2471,0
+INMU.US,D,20221111,000000,22.995,23.005,22.995,23.005,3507,0
+INMU.US,D,20221114,000000,22.97,22.97,22.94,22.94,2434,0
+INMU.US,D,20221115,000000,22.99,23.04,22.99,23.04,64176,0
+INMU.US,D,20221116,000000,23.0601,23.11,23.06,23.1054,16107,0
+INMU.US,D,20221117,000000,23.13,23.16,23.13,23.16,11576,0
+INMU.US,D,20221118,000000,23.15,23.1586,23.14,23.14,30948,0
+INMU.US,D,20221121,000000,23.14,23.17,23.14,23.155,6873,0
+INMU.US,D,20221122,000000,23.18,23.2,23.18,23.2,5936,0
+INMU.US,D,20221123,000000,23.25,23.27,23.2206,23.235,35725,0
+INMU.US,D,20221125,000000,23.25,23.25,23.25,23.25,7,0
+INMU.US,D,20221128,000000,23.26,23.26,23.26,23.26,12,0
+INMU.US,D,20221129,000000,23.33,23.33,23.26,23.305,87749,0
+INMU.US,D,20221130,000000,23.325,23.34,23.31,23.31,27443,0
+INMU.US,D,20221201,000000,23.36,23.375,23.36,23.375,286,0
+INMU.US,D,20221202,000000,23.405,23.4164,23.3941,23.413,1382,0
+INMU.US,D,20221205,000000,23.3731,23.41,23.3731,23.4,6145,0
+INMU.US,D,20221206,000000,23.43,23.43,23.39,23.42,10336,0
+INMU.US,D,20221207,000000,23.475,23.52,23.46,23.51,21657,0
+INMU.US,D,20221208,000000,23.45,23.49,23.37,23.37,829215,0
+INMU.US,D,20221209,000000,23.44,23.44,23.34,23.3622,70548,0
+INMU.US,D,20221212,000000,23.41,23.43,23.38,23.38,6384,0
+INMU.US,D,20221213,000000,23.46,23.46,23.3,23.31,39005,0
+INMU.US,D,20221214,000000,23.43,23.44,23.41,23.41,12000,0
+INMU.US,D,20221215,000000,23.39,23.39,23.33,23.35,22839,0
+INMU.US,D,20221216,000000,23.35,23.365,23.35,23.3539,10188,0
+INMU.US,D,20221219,000000,23.35,23.36,23.27,23.28,23778,0
+INMU.US,D,20221220,000000,23.3,23.34,23.28,23.32,20050,0
+INMU.US,D,20221221,000000,23.3,23.31,23.2981,23.31,3562,0
+INMU.US,D,20221222,000000,23.32,23.35,23.2401,23.3198,16030,0
+INMU.US,D,20221223,000000,23.28,23.33,23.28,23.31,1920,0
+INMU.US,D,20221227,000000,23.309,23.31,23.16,23.23,34068,0
+INMU.US,D,20221228,000000,23.2685,23.27,23.2,23.235,71436,0
+INMU.US,D,20221229,000000,23.26,23.31,23.24,23.28,42021,0
+INMU.US,D,20221230,000000,23.26,23.28,23.12,23.12,36389,0
+INMU.US,D,20230103,000000,23.3001,23.31,23.25,23.25,30662,0
+INMU.US,D,20230104,000000,23.33,23.33,23.31,23.3135,22688,0
+INMU.US,D,20230105,000000,23.3261,23.34,23.31,23.325,71574,0
+INMU.US,D,20230106,000000,23.32,23.44,23.31,23.4,18378,0
+INMU.US,D,20230109,000000,23.43,23.469,23.43,23.46,10312,0
+INMU.US,D,20230110,000000,23.46,23.5,23.46,23.475,4377,0
+INMU.US,D,20230111,000000,23.51,23.57,23.51,23.57,10776,0
+INMU.US,D,20230112,000000,23.61,23.645,23.61,23.645,4394,0
+INMU.US,D,20230113,000000,23.64,23.665,23.64,23.6549,5008,0
+INMU.US,D,20230117,000000,23.63,23.66,23.63,23.6335,36796,0
+INMU.US,D,20230118,000000,23.71,23.715,23.7,23.715,1612,0
+INMU.US,D,20230119,000000,23.74,23.76,23.74,23.76,6116,0
+INMU.US,D,20230120,000000,23.69,23.6983,23.65,23.68,7025,0
+INMU.US,D,20230123,000000,23.66,23.6862,23.65,23.6862,3163,0
+INMU.US,D,20230124,000000,23.67,23.67,23.64,23.65,10719,0
+INMU.US,D,20230125,000000,23.66,23.69,23.66,23.69,12641,0
+INMU.US,D,20230126,000000,23.67,23.6999,23.67,23.6999,4892,0
+INMU.US,D,20230127,000000,23.7299,23.7299,23.65,23.685,4285,0
+INMU.US,D,20230130,000000,23.66,23.66,23.6501,23.6501,12211,0
+INMU.US,D,20230131,000000,23.7399,23.7399,23.7072,23.7072,6590,0
+INMU.US,D,20230201,000000,23.68,23.72,23.68,23.72,302,0
+INMU.US,D,20230202,000000,23.755,23.755,23.75,23.75,174,0
+INMU.US,D,20230203,000000,23.71,23.71,23.62,23.66,697,0
+INMU.US,D,20230206,000000,23.62,23.62,23.6157,23.6157,514,0
+INMU.US,D,20230207,000000,23.57,23.6,23.56,23.6,24038,0
+INMU.US,D,20230208,000000,23.629,23.629,23.56,23.57,11002,0
+INMU.US,D,20230209,000000,23.6199,23.6199,23.565,23.565,3002,0
+INMU.US,D,20230210,000000,23.5311,23.56,23.5311,23.56,507,0
+INMU.US,D,20230213,000000,23.55,23.5877,23.55,23.585,8022,0
+INMU.US,D,20230214,000000,23.5,23.525,23.4906,23.525,12183,0
+INMU.US,D,20230215,000000,23.5098,23.5098,23.5098,23.5098,34,0
+INMU.US,D,20230216,000000,23.39,23.39,23.39,23.39,38,0
+INMU.US,D,20230217,000000,23.35,23.385,23.35,23.385,1007,0
+INMU.US,D,20230221,000000,23.35,23.35,23.28,23.31,2352,0
+INMU.US,D,20230222,000000,23.3247,23.3247,23.3247,23.3247,19,0
+INMU.US,D,20230223,000000,23.3101,23.3299,23.3101,23.3299,111,0
+INMU.US,D,20230224,000000,23.254,23.26,23.254,23.26,202,0
+INMU.US,D,20230227,000000,23.34,23.3499,23.27,23.27,7580,0
+INMU.US,D,20230228,000000,23.3399,23.3399,23.305,23.305,6570,0
+INMU.US,D,20230301,000000,23.1601,23.195,23.1601,23.195,111,0
+INMU.US,D,20230302,000000,23.16,23.18,23.15,23.18,544,0
+INMU.US,D,20230303,000000,23.1417,23.185,23.1417,23.185,3225,0
+INMU.US,D,20230306,000000,23.19,23.22,23.19,23.1949,7042,0
+INMU.US,D,20230307,000000,23.2499,23.25,23.2095,23.2095,9393,0
+INMU.US,D,20230308,000000,23.2049,23.2049,23.2049,23.2049,90,0
+INMU.US,D,20230309,000000,23.23,23.275,23.21,23.26,984,0
+INMU.US,D,20230310,000000,23.325,23.325,23.325,23.325,4,0
+INMU.US,D,20230313,000000,23.39,23.3906,23.3807,23.385,5801,0
+INMU.US,D,20230314,000000,23.406,23.406,23.406,23.406,2,0
+INMU.US,D,20230315,000000,23.44,23.446,23.44,23.446,2852,0
+INMU.US,D,20230316,000000,23.49,23.49,23.4558,23.4558,1359,0
+INMU.US,D,20230317,000000,23.535,23.535,23.535,23.535,55,0
+INMU.US,D,20230320,000000,23.42,23.4549,23.42,23.4549,986,0
+INMU.US,D,20230321,000000,23.425,23.425,23.42,23.42,129,0
+INMU.US,D,20230322,000000,23.5181,23.5181,23.5181,23.5181,31,0
+INMU.US,D,20230323,000000,23.5399,23.5399,23.5087,23.53,3524,0
+INMU.US,D,20230324,000000,23.525,23.525,23.525,23.525,82,0
+INMU.US,D,20230327,000000,23.51,23.5599,23.48,23.5554,18786,0
+INMU.US,D,20230328,000000,23.525,23.525,23.525,23.525,2,0
+INMU.US,D,20230329,000000,23.511,23.54,23.51,23.54,755,0
+INMU.US,D,20230330,000000,23.53,23.6099,23.53,23.575,1003,0
+INMU.US,D,20230331,000000,23.6,23.6,23.6,23.6,65,0
+INMU.US,D,20230403,000000,23.59,23.59,23.56,23.56,1001,0
+INMU.US,D,20230404,000000,23.63,23.63,23.63,23.63,1,0
+INMU.US,D,20230405,000000,23.695,23.695,23.695,23.695,54,0
+INMU.US,D,20230406,000000,23.74,23.7593,23.6601,23.7593,12701,0
+INMU.US,D,20230410,000000,23.68,23.68,23.68,23.68,24,0
+INMU.US,D,20230411,000000,23.69,23.715,23.67,23.715,8295,0
+INMU.US,D,20230412,000000,23.785,23.785,23.785,23.785,8,0
+INMU.US,D,20230413,000000,23.7939,23.7939,23.76,23.76,1562,0
+INMU.US,D,20230414,000000,23.72,23.72,23.72,23.72,43,0
+INMU.US,D,20230417,000000,23.7499,23.7499,23.68,23.705,9642,0
+INMU.US,D,20230418,000000,23.6,23.62,23.6,23.62,7783,0
+INMU.US,D,20230419,000000,23.505,23.505,23.505,23.505,2,0
+INMU.US,D,20230420,000000,23.49,23.515,23.48,23.515,2889,0
+INMU.US,D,20230421,000000,23.51,23.51,23.51,23.51,10,0
+INMU.US,D,20230424,000000,23.555,23.555,23.555,23.555,1,0
+INMU.US,D,20230425,000000,23.5801,23.61,23.58,23.61,851,0
+INMU.US,D,20230426,000000,23.6099,23.6099,23.535,23.535,1740,0
+INMU.US,D,20230427,000000,23.5599,23.5599,23.525,23.525,298,0
+INMU.US,D,20230428,000000,23.565,23.565,23.565,23.565,1,0
+INMU.US,D,20230501,000000,23.4859,23.4859,23.4301,23.44,366,0
+INMU.US,D,20230502,000000,23.51,23.5499,23.49,23.5113,4582,0
+INMU.US,D,20230503,000000,23.5499,23.5499,23.5199,23.5199,529,0
+INMU.US,D,20230504,000000,23.53,23.53,23.53,23.53,56,0
+INMU.US,D,20230505,000000,23.525,23.525,23.525,23.525,1,0
+INMU.US,D,20230508,000000,23.53,23.549,23.515,23.515,743,0
+INMU.US,D,20230509,000000,23.53,23.53,23.53,23.53,505,0
+INMU.US,D,20230510,000000,23.575,23.575,23.575,23.575,4,0
+INMU.US,D,20230511,000000,23.5999,23.6,23.565,23.565,720,0
+INMU.US,D,20230512,000000,23.53,23.53,23.53,23.53,1,0
+INMU.US,D,20230515,000000,23.56,23.56,23.52,23.52,564,0
+INMU.US,D,20230516,000000,23.5099,23.5099,23.44,23.47,8868,0
+INMU.US,D,20230517,000000,23.48,23.48,23.48,23.48,2,0
+INMU.US,D,20230518,000000,23.4499,23.4499,23.37,23.37,3935,0
+INMU.US,D,20230519,000000,23.29,23.29,23.29,23.29,2,0
+INMU.US,D,20230522,000000,23.275,23.275,23.275,23.275,1,0
+INMU.US,D,20230523,000000,23.245,23.245,23.2,23.24,4773,0
+INMU.US,D,20230524,000000,23.219,23.22,23.195,23.195,467,0
+INMU.US,D,20230525,000000,23.2,23.22,23.19,23.19,968,0
+INMU.US,D,20230526,000000,23.1898,23.1898,23.1898,23.1898,1,0
+INMU.US,D,20230530,000000,23.23,23.2699,23.23,23.25,3417,0
+INMU.US,D,20230531,000000,23.2401,23.2512,23.2,23.24,7144,0
+INMU.US,D,20230601,000000,23.28,23.28,23.18,23.225,4975,0
+INMU.US,D,20230602,000000,23.27,23.27,23.21,23.21,211,0
+INMU.US,D,20230605,000000,23.26,23.26,23.26,23.26,48,0
+INMU.US,D,20230606,000000,23.3299,23.3299,23.251,23.285,516,0
+INMU.US,D,20230607,000000,23.28,23.28,23.28,23.28,2,0
+INMU.US,D,20230608,000000,23.2905,23.325,23.2905,23.325,499,0
+INMU.US,D,20230609,000000,23.34,23.3499,23.3339,23.3339,1404,0
+INMU.US,D,20230612,000000,23.27,23.305,23.26,23.305,2820,0
+INMU.US,D,20230613,000000,23.37,23.4,23.33,23.3315,27653,0
+INMU.US,D,20230614,000000,23.36,23.39,23.3301,23.34,19036,0
+INMU.US,D,20230615,000000,23.3302,23.365,23.3302,23.365,701,0
+INMU.US,D,20230616,000000,23.42,23.42,23.4032,23.4032,2071,0
+INMU.US,D,20230620,000000,23.45,23.45,23.391,23.42,1277,0
+INMU.US,D,20230621,000000,23.45,23.45,23.42,23.42,210,0
+INMU.US,D,20230622,000000,23.43,23.4395,23.4,23.4,4666,0
+INMU.US,D,20230623,000000,23.48,23.48,23.46,23.46,637,0
+INMU.US,D,20230626,000000,23.4711,23.4711,23.46,23.46,723,0
+INMU.US,D,20230627,000000,23.4531,23.4699,23.435,23.435,2434,0
+INMU.US,D,20230628,000000,23.465,23.465,23.465,23.465,50,0
+INMU.US,D,20230629,000000,23.415,23.415,23.415,23.415,50,0
+INMU.US,D,20230630,000000,23.47,23.47,23.47,23.47,40,0
+INMU.US,D,20230703,000000,23.36,23.4047,23.36,23.4047,221,0
+INMU.US,D,20230705,000000,23.38,23.38,23.38,23.38,7,0
+INMU.US,D,20230706,000000,23.38,23.38,23.373,23.373,1063,0
+INMU.US,D,20230707,000000,23.4,23.4,23.4,23.4,146,0
+INMU.US,D,20230710,000000,23.3707,23.375,23.3707,23.375,2329,0
+INMU.US,D,20230711,000000,23.375,23.375,23.375,23.375,67,0
+INMU.US,D,20230712,000000,23.4,23.425,23.4,23.425,1102,0
+INMU.US,D,20230713,000000,23.46,23.46,23.46,23.46,1,0
+INMU.US,D,20230714,000000,23.445,23.445,23.445,23.445,2,0
+INMU.US,D,20230717,000000,23.4,23.4699,23.4,23.43,3782,0
+INMU.US,D,20230718,000000,23.509,23.509,23.46,23.46,1000,0
+INMU.US,D,20230719,000000,23.47,23.5275,23.47,23.515,5906,0
+INMU.US,D,20230720,000000,23.51,23.51,23.51,23.51,2,0
+INMU.US,D,20230721,000000,23.5895,23.5899,23.55,23.55,6262,0
+INMU.US,D,20230724,000000,23.575,23.61,23.56,23.56,6534,0
+INMU.US,D,20230725,000000,23.5259,23.5259,23.5259,23.5259,12,0
+INMU.US,D,20230726,000000,23.56,23.56,23.56,23.56,95,0
+INMU.US,D,20230727,000000,23.5699,23.5699,23.5,23.5,131,0
+INMU.US,D,20230728,000000,23.515,23.515,23.515,23.515,56,0
+INMU.US,D,20230731,000000,23.485,23.485,23.485,23.485,692,0
+INMU.US,D,20230801,000000,23.375,23.385,23.375,23.385,993,0
+INMU.US,D,20230802,000000,23.28,23.31,23.27,23.31,361,0
+INMU.US,D,20230803,000000,23.18,23.18,23.18,23.18,114,0
+INMU.US,D,20230804,000000,23.2113,23.2453,23.2113,23.2453,782,0
+INMU.US,D,20230807,000000,23.215,23.215,23.215,23.215,78,0
+INMU.US,D,20230808,000000,23.26,23.2671,23.25,23.25,1446,0
+INMU.US,D,20230809,000000,23.275,23.275,23.275,23.275,97,0
+INMU.US,D,20230810,000000,23.225,23.225,23.225,23.225,67,0
+INMU.US,D,20230811,000000,23.225,23.225,23.225,23.225,205,0
+INMU.US,D,20230814,000000,23.23,23.23,23.22,23.225,4075,0
+INMU.US,D,20230815,000000,23.26,23.26,23.2,23.23,986,0
+INMU.US,D,20230816,000000,23.191,23.195,23.19,23.195,933,0
+INMU.US,D,20230817,000000,23.14,23.17,23.11,23.17,3672,0
+INMU.US,D,20230818,000000,23.1301,23.18,23.12,23.149,3832,0
+INMU.US,D,20230821,000000,23.1599,23.1599,23.09,23.11,35843,0
+INMU.US,D,20230822,000000,23.07,23.095,23.05,23.095,5167,0
+INMU.US,D,20230823,000000,23.11,23.1699,23.1001,23.14,8888,0
+INMU.US,D,20230824,000000,23.1175,23.1175,23.1175,23.1175,125,0
+INMU.US,D,20230825,000000,23.0727,23.1,23.0727,23.1,756,0
+INMU.US,D,20230828,000000,23.12,23.12,23.12,23.12,21,0
+INMU.US,D,20230829,000000,23.1427,23.165,23.1427,23.165,409,0
+INMU.US,D,20230830,000000,23.145,23.145,23.145,23.145,125,0
+INMU.US,D,20230831,000000,23.2,23.2,23.11,23.155,16017,0
+INMU.US,D,20230901,000000,23.0746,23.0746,23.0746,23.0746,89,0
+INMU.US,D,20230905,000000,23.13,23.13,23.065,23.065,1010,0
+INMU.US,D,20230906,000000,23.085,23.085,23.085,23.085,144,0
+INMU.US,D,20230907,000000,23.02,23.05,23.02,23.05,1581,0
+INMU.US,D,20230908,000000,23.02,23.02,23.02,23.02,101,0
+INMU.US,D,20230911,000000,23.04,23.04,23.04,23.04,101,0
+INMU.US,D,20230912,000000,23.0899,23.0899,23.045,23.045,341,0
+INMU.US,D,20230913,000000,23.0483,23.075,23.0483,23.075,1362,0
+INMU.US,D,20230914,000000,23.0582,23.0582,23.01,23.01,4561,0
+INMU.US,D,20230915,000000,23.02,23.02,23.02,23.02,41,0
+INMU.US,D,20230918,000000,23.0149,23.0149,23.0149,23.0149,25,0
+INMU.US,D,20230919,000000,22.9883,23,22.9883,23,823,0
+INMU.US,D,20230920,000000,22.94,22.9486,22.94,22.9486,3544,0
+INMU.US,D,20230921,000000,22.9,22.9,22.9,22.9,35397,0
+INMU.US,D,20230922,000000,22.84,22.87,22.8301,22.87,2157,0
+INMU.US,D,20230925,000000,22.8,22.8,22.72,22.765,7222,0
+INMU.US,D,20230926,000000,22.71,22.75,22.705,22.705,13001,0
+INMU.US,D,20230927,000000,22.625,22.625,22.625,22.625,2,0
+INMU.US,D,20230928,000000,22.6199,22.62,22.57,22.58,7954,0
+INMU.US,D,20230929,000000,22.55,22.6299,22.54,22.57,18703,0
+INMU.US,D,20231002,000000,22.4747,22.4747,22.4747,22.4747,8,0
+INMU.US,D,20231003,000000,22.53,22.53,22.425,22.425,3946,0
+INMU.US,D,20231004,000000,22.45,22.45,22.45,22.45,64,0
+INMU.US,D,20231005,000000,22.5299,22.5299,22.4898,22.4898,351,0
+INMU.US,D,20231006,000000,22.4,22.4,22.4,22.4,2,0
+INMU.US,D,20231009,000000,22.3601,22.4545,22.2807,22.4545,28685,0
+INMU.US,D,20231010,000000,22.52,22.52,22.48,22.48,2553,0
+INMU.US,D,20231011,000000,22.625,22.625,22.625,22.625,7,0
+INMU.US,D,20231012,000000,22.6,22.6,22.6,22.6,2,0
+INMU.US,D,20231013,000000,22.6799,22.6799,22.5697,22.5697,15242,0
+INMU.US,D,20231016,000000,22.52,22.56,22.52,22.56,822,0
+INMU.US,D,20231017,000000,22.51,22.5299,22.44,22.44,2129,0
+INMU.US,D,20231018,000000,22.44,22.445,22.4,22.445,5957,0
+INMU.US,D,20231019,000000,22.46,22.53,22.35,22.3557,31348,0
+INMU.US,D,20231020,000000,22.38,22.395,22.36,22.395,14106,0
+INMU.US,D,20231023,000000,22.4252,22.4252,22.38,22.405,7951,0
+INMU.US,D,20231024,000000,22.3801,22.3912,22.31,22.3699,14144,0
+INMU.US,D,20231025,000000,22.355,22.355,22.355,22.355,10,0
+INMU.US,D,20231026,000000,22.34,22.39,22.34,22.39,2600,0
+INMU.US,D,20231027,000000,22.38,22.4,22.3699,22.4,6611,0
+INMU.US,D,20231030,000000,22.35,22.36,22.32,22.32,86213,0
+INMU.US,D,20231031,000000,22.31,22.31,22.19,22.2028,16432,0
+INMU.US,D,20231101,000000,22.315,22.315,22.315,22.315,532,0
+INMU.US,D,20231102,000000,22.4546,22.4546,22.4546,22.4546,1,0
+INMU.US,D,20231103,000000,22.59,22.61,22.58,22.58,4689,0
+INMU.US,D,20231106,000000,22.59,22.59,22.57,22.57,2341,0
+INMU.US,D,20231107,000000,22.62,22.655,22.62,22.655,777,0
+INMU.US,D,20231108,000000,22.685,22.73,22.6702,22.7151,4218,0
+INMU.US,D,20231109,000000,22.64,22.7194,22.63,22.675,19964,0
+INMU.US,D,20231110,000000,22.65,22.76,22.58,22.705,17647,0
+INMU.US,D,20231113,000000,22.7091,22.7594,22.7091,22.745,4265,0
+INMU.US,D,20231114,000000,22.86,22.92,22.8582,22.885,2718,0
+INMU.US,D,20231115,000000,22.76,22.856,22.76,22.81,5425,0
+INMU.US,D,20231116,000000,22.935,22.935,22.935,22.935,834,0
+INMU.US,D,20231117,000000,22.945,22.945,22.945,22.945,770,0
+INMU.US,D,20231120,000000,23.06,23.13,23.06,23.13,101,0
+INMU.US,D,20231121,000000,23.1201,23.15,23.1201,23.13,2445,0
+INMU.US,D,20231122,000000,23.1805,23.1958,23.16,23.19,5436,0
+INMU.US,D,20231124,000000,23.165,23.165,23.165,23.165,701,0
+INMU.US,D,20231127,000000,23.1801,23.228,23.1801,23.215,2070,0
+INMU.US,D,20231128,000000,23.24,23.29,23.24,23.275,13715,0
+INMU.US,D,20231129,000000,23.38,23.43,23.38,23.43,6285,0
+INMU.US,D,20231130,000000,23.42,23.435,23.41,23.43,1396,0
+INMU.US,D,20231201,000000,23.37,23.44,23.37,23.44,5892,0
+INMU.US,D,20231204,000000,23.39,23.4199,23.3785,23.4199,3288,0
+INMU.US,D,20231205,000000,23.4952,23.4952,23.4952,23.4952,462,0
+INMU.US,D,20231206,000000,23.5,23.5,23.5,23.5,499,0
+INMU.US,D,20231207,000000,23.57,23.57,23.545,23.5501,2585,0
+INMU.US,D,20231208,000000,23.54,23.59,23.52,23.59,6199,0
+INMU.US,D,20231211,000000,23.54,23.57,23.5199,23.5201,1966,0
+INMU.US,D,20231212,000000,23.54,23.54,23.54,23.54,206,0
+INMU.US,D,20231213,000000,23.54,23.65,23.54,23.62,12035,0
+INMU.US,D,20231214,000000,23.64,23.6686,23.64,23.658,2584,0
+INMU.US,D,20231215,000000,23.69,23.69,23.69,23.69,150,0
+INMU.US,D,20231218,000000,23.71,23.71,23.71,23.71,341,0
+INMU.US,D,20231219,000000,23.72,23.72,23.72,23.72,418,0
+INMU.US,D,20231220,000000,23.73,23.78,23.67,23.78,3559,0
+INMU.US,D,20231221,000000,23.7501,23.765,23.7501,23.765,978,0
+INMU.US,D,20231222,000000,23.776,23.776,23.67,23.72,22794,0
+INMU.US,D,20231226,000000,23.79,23.79,23.79,23.79,110,0
+INMU.US,D,20231227,000000,23.845,23.845,23.845,23.845,25,0
+INMU.US,D,20231228,000000,23.77,23.78,23.7,23.78,1474,0
+INMU.US,D,20231229,000000,23.8196,23.8196,23.77,23.77,5736,0
+INMU.US,D,20240102,000000,23.74,23.81,23.74,23.8004,929,0
+INMU.US,D,20240103,000000,23.82,23.825,23.82,23.825,194,0
+INMU.US,D,20240104,000000,23.7899,23.82,23.77,23.82,4594,0
+INMU.US,D,20240105,000000,23.8,23.87,23.8,23.8081,8906,0
+INMU.US,D,20240108,000000,23.8,23.81,23.78,23.8,2247,0
+INMU.US,D,20240109,000000,23.79,23.79,23.74,23.744,502,0
+INMU.US,D,20240110,000000,23.77,23.92,23.77,23.77,43497,0
+INMU.US,D,20240111,000000,23.77,23.83,23.7697,23.78,23946,0
+INMU.US,D,20240112,000000,23.81,23.81,23.81,23.81,621,0
+INMU.US,D,20240116,000000,23.82,23.82,23.73,23.75,3207,0
+INMU.US,D,20240117,000000,23.699,23.699,23.699,23.699,436,0
+INMU.US,D,20240118,000000,23.65,23.65,23.65,23.65,529,0
+INMU.US,D,20240119,000000,23.63,23.65,23.5999,23.6051,780,0
+INMU.US,D,20240122,000000,23.65,23.67,23.65,23.66,2013,0
+INMU.US,D,20240123,000000,23.6248,23.6248,23.6,23.615,9310,0
+INMU.US,D,20240124,000000,23.61,23.62,23.6,23.6114,2440,0
+INMU.US,D,20240125,000000,23.64,23.64,23.64,23.64,15,0
+INMU.US,D,20240126,000000,23.6,23.67,23.6,23.67,2394,0
+INMU.US,D,20240129,000000,23.7,23.72,23.67,23.715,1498,0
+INMU.US,D,20240130,000000,23.6901,23.71,23.6641,23.67,28065,0
+INMU.US,D,20240131,000000,23.79,23.8,23.76,23.7904,10447,0
+INMU.US,D,20240201,000000,23.78,23.8,23.711,23.7798,3973,0
+INMU.US,D,20240202,000000,23.7497,23.765,23.73,23.765,2576,0
+INMU.US,D,20240205,000000,23.71,23.71,23.6563,23.6563,573,0
+INMU.US,D,20240206,000000,23.71,23.73,23.655,23.655,6173,0
+INMU.US,D,20240207,000000,23.68,23.68,23.68,23.68,679,0
+INMU.US,D,20240208,000000,23.63,23.6413,23.63,23.6413,836,0
+INMU.US,D,20240209,000000,23.67,23.67,23.67,23.67,546,0
+INMU.US,D,20240212,000000,23.7,23.77,23.7,23.7486,7479,0
+INMU.US,D,20240213,000000,23.64,23.64,23.58,23.59,2282,0
+INMU.US,D,20240214,000000,23.62,23.72,23.62,23.71,8945,0
+INMU.US,D,20240215,000000,23.6599,23.69,23.6599,23.6655,7226,0
+INMU.US,D,20240216,000000,23.6348,23.73,23.63,23.6599,7501,0
+INMU.US,D,20240220,000000,23.64,23.64,23.64,23.64,42,0
+INMU.US,D,20240221,000000,23.68,23.68,23.57,23.6002,15268,0
+INMU.US,D,20240222,000000,23.62,23.625,23.53,23.625,33678,0
+INMU.US,D,20240223,000000,23.67,23.67,23.67,23.67,3,0
+INMU.US,D,20240226,000000,23.68,23.68,23.678,23.678,2716,0
+INMU.US,D,20240227,000000,23.672,23.672,23.66,23.66,193,0
+INMU.US,D,20240228,000000,23.7268,23.7268,23.71,23.72,327,0
+INMU.US,D,20240229,000000,23.75,23.75,23.73,23.73,546,0
+INMU.US,D,20240301,000000,23.66,23.67,23.63,23.67,1830,0
+INMU.US,D,20240304,000000,23.64,23.655,23.64,23.655,240,0
+INMU.US,D,20240305,000000,23.73,23.73,23.64,23.71,1147,0
+INMU.US,D,20240306,000000,23.68,23.77,23.68,23.7,5142,0
+INMU.US,D,20240307,000000,23.77,23.8,23.77,23.8,1061,0
+INMU.US,D,20240308,000000,23.78,23.78,23.75,23.75,1757,0
+INMU.US,D,20240311,000000,23.7847,23.7847,23.7847,23.7847,56,0
+INMU.US,D,20240312,000000,23.79,23.83,23.79,23.8,2366,0
+INMU.US,D,20240313,000000,23.82,23.82,23.82,23.82,8,0
+INMU.US,D,20240314,000000,23.8022,23.81,23.785,23.785,2717,0
+INMU.US,D,20240315,000000,23.78,23.78,23.78,23.78,2,0
+INMU.US,D,20240318,000000,23.78,23.79,23.78,23.78,3426,0
+INMU.US,D,20240319,000000,23.8,23.8,23.8,23.8,20,0
+INMU.US,D,20240320,000000,23.8025,23.85,23.8025,23.815,4275,0
+INMU.US,D,20240321,000000,23.775,23.775,23.775,23.775,31,0
+INMU.US,D,20240322,000000,23.8,23.8,23.8,23.8,2,0
+INMU.US,D,20240325,000000,23.805,23.805,23.805,23.805,117,0
+INMU.US,D,20240326,000000,23.8,23.8,23.77,23.77,226,0
+INMU.US,D,20240327,000000,23.784,23.784,23.77,23.77,1146,0
+INMU.US,D,20240328,000000,23.76,23.76,23.76,23.76,8,0
+INMU.US,D,20240401,000000,23.64,23.64,23.64,23.64,340,0
+INMU.US,D,20240402,000000,23.65,23.65,23.56,23.609,5059,0
+INMU.US,D,20240403,000000,23.55,23.58,23.55,23.5705,389,0
+INMU.US,D,20240404,000000,23.59,23.6308,23.5881,23.6308,1404,0
+INMU.US,D,20240405,000000,23.6,23.6,23.59,23.59,299,0
+INMU.US,D,20240408,000000,23.57,23.59,23.57,23.59,226,0
+INMU.US,D,20240409,000000,23.65,23.65,23.64,23.64,188,0
+INMU.US,D,20240410,000000,23.495,23.495,23.495,23.495,2,0
+INMU.US,D,20240411,000000,23.5,23.5118,23.5,23.5118,12935,0
+INMU.US,D,20240412,000000,23.52,23.5388,23.48,23.5388,682,0
+INMU.US,D,20240415,000000,23.5099,23.58,23.5099,23.5315,48163,0
+INMU.US,D,20240416,000000,23.4821,23.4821,23.4821,23.4821,169,0
+INMU.US,D,20240417,000000,23.505,23.525,23.505,23.525,2372,0
+INMU.US,D,20240418,000000,23.52,23.535,23.5199,23.535,1313,0
+INMU.US,D,20240419,000000,23.5399,23.55,23.5399,23.5499,1244,0
+INMU.US,D,20240422,000000,23.5,23.625,23.5,23.53,13374,0
+INMU.US,D,20240423,000000,23.5065,23.52,23.5065,23.52,200,0
+INMU.US,D,20240424,000000,23.4941,23.4941,23.465,23.49,3072,0
+INMU.US,D,20240425,000000,23.54,23.54,23.4501,23.4561,1218,0
+INMU.US,D,20240426,000000,23.46,23.52,23.41,23.46,18153,0
+INMU.US,D,20240429,000000,23.5,23.505,23.38,23.4453,18980,0
+INMU.US,D,20240430,000000,23.47,23.47,23.45,23.4603,525,0
+INMU.US,D,20240501,000000,23.4252,23.4252,23.4252,23.4252,128,0
+INMU.US,D,20240502,000000,23.45,23.47,23.43,23.43,4499,0
+INMU.US,D,20240503,000000,23.51,23.51,23.4781,23.5,401,0
+INMU.US,D,20240506,000000,23.5002,23.56,23.5002,23.53,9769,0
+INMU.US,D,20240507,000000,23.575,23.575,23.565,23.565,2234,0
+INMU.US,D,20240508,000000,23.5701,23.5852,23.56,23.5852,856,0
+INMU.US,D,20240509,000000,23.605,23.605,23.55,23.55,3151,0
+INMU.US,D,20240510,000000,23.64,23.64,23.62,23.62,2364,0
+INMU.US,D,20240513,000000,23.655,23.66,23.655,23.66,963,0
+INMU.US,D,20240514,000000,23.65,23.65,23.61,23.6412,2066,0
+INMU.US,D,20240515,000000,23.71,23.71,23.7,23.71,3113,0
+INMU.US,D,20240516,000000,23.71,23.71,23.68,23.68,7488,0
+INMU.US,D,20240517,000000,23.68,23.68,23.6464,23.66,1306,0
+INMU.US,D,20240520,000000,23.64,23.64,23.61,23.61,433,0
+INMU.US,D,20240521,000000,23.57,23.57,23.57,23.57,76,0
+INMU.US,D,20240522,000000,23.52,23.52,23.52,23.52,37,0
+INMU.US,D,20240523,000000,23.43,23.43,23.43,23.43,10,0
+INMU.US,D,20240524,000000,23.42,23.46,23.42,23.4277,961,0
+INMU.US,D,20240528,000000,23.44,23.44,23.43,23.43,5216,0
+INMU.US,D,20240529,000000,23.41,23.4301,23.39,23.39,26484,0
+INMU.US,D,20240530,000000,23.3899,23.3899,23.31,23.38,6431,0
+INMU.US,D,20240531,000000,23.4448,23.4448,23.4448,23.4448,2,0
+INMU.US,D,20240603,000000,23.39,23.39,23.365,23.365,1228,0
+INMU.US,D,20240604,000000,23.37,23.52,23.37,23.4345,9297,0
+INMU.US,D,20240605,000000,23.46,23.51,23.46,23.51,1567,0
+INMU.US,D,20240606,000000,23.59,23.59,23.57,23.57,146,0
+INMU.US,D,20240607,000000,23.4813,23.5087,23.48,23.48,478,0
+INMU.US,D,20240610,000000,23.5,23.52,23.4806,23.51,1068,0
+INMU.US,D,20240611,000000,23.51,23.56,23.45,23.531,14983,0
+INMU.US,D,20240612,000000,23.58,23.65,23.54,23.601,4891,0
+INMU.US,D,20240613,000000,23.67,23.6733,23.655,23.6733,664,0
+INMU.US,D,20240614,000000,23.6,23.67,23.59,23.66,9364,0
+INMU.US,D,20240617,000000,23.63,23.64,23.625,23.625,650,0
+INMU.US,D,20240618,000000,23.69,23.72,23.65,23.7,6586,0
+INMU.US,D,20240620,000000,23.59,23.67,23.59,23.639,15125,0
+INMU.US,D,20240621,000000,23.69,23.69,23.6379,23.6379,844,0
+INMU.US,D,20240624,000000,23.64,23.669,23.64,23.669,539,0
+INMU.US,D,20240625,000000,23.645,23.645,23.645,23.645,5,0
+INMU.US,D,20240626,000000,23.61,23.64,23.578,23.64,6135,0
+INMU.US,D,20240627,000000,23.565,23.575,23.56,23.575,1393,0
+INMU.US,D,20240628,000000,23.56,23.57,23.54,23.54,1786,0
+INMU.US,D,20240701,000000,23.46,23.48,23.45,23.47,5977,0
+INMU.US,D,20240702,000000,23.47,23.48,23.46,23.465,2627,0
+INMU.US,D,20240703,000000,23.51,23.525,23.49,23.525,1519,0
+INMU.US,D,20240705,000000,23.58,23.58,23.58,23.58,655,0
+INMU.US,D,20240708,000000,23.54,23.6,23.54,23.59,27757,0
+INMU.US,D,20240709,000000,23.62,23.67,23.61,23.67,15306,0
+INMU.US,D,20240710,000000,23.65,23.65,23.6001,23.6305,1143,0
+INMU.US,D,20240711,000000,23.6601,23.71,23.65,23.71,5524,0
+INMU.US,D,20240712,000000,23.7,23.7172,23.7,23.7172,450,0
+INMU.US,D,20240715,000000,23.68,23.68,23.68,23.68,341,0
+INMU.US,D,20240716,000000,23.72,23.76,23.72,23.7411,8378,0
+INMU.US,D,20240717,000000,23.76,23.78,23.74,23.78,4450,0
+INMU.US,D,20240718,000000,23.75,23.7789,23.7301,23.7789,4134,0
+INMU.US,D,20240719,000000,23.74,23.78,23.7001,23.76,17083,0
+INMU.US,D,20240722,000000,23.74,23.75,23.7161,23.725,5289,0
+INMU.US,D,20240723,000000,23.7219,23.76,23.72,23.74,4132,0
+INMU.US,D,20240724,000000,23.72,23.7201,23.715,23.715,604,0
+INMU.US,D,20240725,000000,23.72,23.735,23.71,23.735,3201,0
+INMU.US,D,20240726,000000,23.71,23.79,23.71,23.7807,3998,0
+INMU.US,D,20240729,000000,23.785,23.8192,23.785,23.8053,6559,0
+INMU.US,D,20240730,000000,23.8191,23.82,23.809,23.809,1602,0
+INMU.US,D,20240731,000000,23.815,23.8303,23.815,23.8303,1004,0
+INMU.US,D,20240801,000000,23.82,23.83,23.82,23.83,755,0
+INMU.US,D,20240802,000000,23.91,24.02,23.9,24.01,14281,0
+INMU.US,D,20240805,000000,23.71,24.17,23.71,24.02,2441,0
+INMU.US,D,20240806,000000,24,24.019,23.97,24.009,6676,0
+INMU.US,D,20240807,000000,23.96,23.96,23.87,23.87,12878,0
+INMU.US,D,20240808,000000,23.84,23.84,23.805,23.8397,2352,0
+INMU.US,D,20240809,000000,23.8401,23.88,23.8316,23.88,5738,0
+INMU.US,D,20240812,000000,23.8699,23.875,23.85,23.875,1658,0
+INMU.US,D,20240813,000000,23.8999,23.99,23.8999,23.9052,11483,0
+INMU.US,D,20240814,000000,23.89,23.9026,23.86,23.9026,4815,0
+INMU.US,D,20240815,000000,23.83,23.8303,23.83,23.8303,1612,0
+INMU.US,D,20240816,000000,23.899,23.9,23.899,23.9,1827,0
+INMU.US,D,20240819,000000,23.9,23.91,23.8899,23.8901,1069,0
+INMU.US,D,20240820,000000,23.9,23.96,23.9,23.91,34951,0
+INMU.US,D,20240821,000000,23.9399,23.9499,23.925,23.925,1238,0
+INMU.US,D,20240822,000000,23.92,23.94,23.89,23.8966,6296,0
+INMU.US,D,20240823,000000,23.98,24.01,23.98,24.01,12749,0
+INMU.US,D,20240826,000000,23.98,24.04,23.9699,24.02,13215,0
+INMU.US,D,20240827,000000,23.9587,24.0977,23.93,23.9554,35602,0
+INMU.US,D,20240828,000000,24,24.04,24,24,13539,0
+INMU.US,D,20240829,000000,24,24,23.9437,23.97,19624,0
+INMU.US,D,20240830,000000,23.97,23.97,23.94,23.94,257,0
+INMU.US,D,20240903,000000,23.915,23.94,23.915,23.935,4329,0
+INMU.US,D,20240904,000000,23.95,23.97,23.94,23.96,1074,0
+INMU.US,D,20240905,000000,23.97,23.995,23.96,23.98,2602,0
+INMU.US,D,20240906,000000,24.01,24.015,24,24.01,1629,0
+INMU.US,D,20240909,000000,23.99,24.02,23.99,24.02,743,0
+INMU.US,D,20240910,000000,24.02,24.11,24.01,24.05,9222,0
+INMU.US,D,20240911,000000,24.055,24.055,24.04,24.04,769,0
+INMU.US,D,20240912,000000,24.01,24.045,24,24.04,46087,0
+INMU.US,D,20240913,000000,24.05,24.075,24.02,24.0557,3027,0
+INMU.US,D,20240916,000000,24.07,24.13,24.0401,24.13,39063,0
+INMU.US,D,20240917,000000,24.02,24.03,24.02,24.02,34961,0
+INMU.US,D,20240918,000000,24.02,24.04,24,24.01,9175,0
+INMU.US,D,20240919,000000,24,24.06,23.9905,24.06,11111,0
+INMU.US,D,20240920,000000,24.01,24.03,23.995,23.995,1668,0
+INMU.US,D,20240923,000000,24.01,24.09,24,24.055,26467,0
+INMU.US,D,20240924,000000,24.015,24.08,24.015,24.03,4431,0
+INMU.US,D,20240925,000000,24.0001,24.06,24.0001,24.0155,1722,0
+INMU.US,D,20240926,000000,24.03,24.06,24.02,24.0202,1774,0
+INMU.US,D,20240927,000000,24.055,24.0853,24.055,24.0853,2483,0
+INMU.US,D,20240930,000000,24.08,24.08,24.05,24.08,133484,0
+INMU.US,D,20241001,000000,24.05,24.05,24,24.0357,4953,0
+INMU.US,D,20241002,000000,24,24.07,24,24.06,18900,0
+INMU.US,D,20241003,000000,24.0228,24.035,24.0228,24.03,1549,0
+INMU.US,D,20241004,000000,24.01,24.01,23.94,23.94,27563,0
+INMU.US,D,20241007,000000,23.91,23.99,23.87,23.94,14388,0
+INMU.US,D,20241008,000000,23.92,23.93,23.9195,23.9195,1048,0
+INMU.US,D,20241009,000000,23.898047,23.9099,23.8817,23.895,3867,0
+INMU.US,D,20241010,000000,23.89,23.93,23.89,23.905,2296,0
+INMU.US,D,20241011,000000,23.9052,23.9052,23.9052,23.9052,179,0
+INMU.US,D,20241014,000000,23.8353,23.84,23.835,23.84,4205,0
+INMU.US,D,20241015,000000,23.89,23.94,23.8813,23.92,7819,0
+INMU.US,D,20241016,000000,23.94,23.96,23.9327,23.96,799,0
+INMU.US,D,20241017,000000,23.8996,23.93,23.83,23.92,11840,0
+INMU.US,D,20241018,000000,23.94,23.99,23.91,23.93,11265,0
+INMU.US,D,20241021,000000,23.91,23.92,23.858,23.858,8754,0
+INMU.US,D,20241022,000000,23.9,23.9,23.83,23.84,29345,0
+INMU.US,D,20241023,000000,23.83,23.83,23.67,23.7,47666,0
+INMU.US,D,20241024,000000,23.665,23.7093,23.665,23.7,4494,0
+INMU.US,D,20241025,000000,23.78,23.805,23.76,23.762,3511,0
+INMU.US,D,20241028,000000,23.75,23.78,23.73,23.745,4857,0
+INMU.US,D,20241029,000000,23.76,23.76,23.71,23.74,8251,0
+INMU.US,D,20241030,000000,23.75,23.75,23.71,23.74,5930,0
+INMU.US,D,20241031,000000,23.72,23.81,23.7,23.81,6267,0
+INMU.US,D,20241101,000000,23.7,23.7,23.6686,23.6699,3376,0
+INMU.US,D,20241104,000000,23.71,23.71,23.6601,23.7097,8685,0
+INMU.US,D,20241105,000000,23.72,23.7505,23.72,23.7505,534,0
+INMU.US,D,20241106,000000,23.47,23.5252,23.47,23.5043,9186,0
+INMU.US,D,20241107,000000,23.62,23.62,23.58,23.59,6473,0
+INMU.US,D,20241108,000000,23.7,23.7,23.69,23.695,27647,0
+INMU.US,D,20241111,000000,23.7592,23.77,23.67,23.77,3702,0
+INMU.US,D,20241112,000000,23.7401,23.7401,23.71,23.73,2808,0
+INMU.US,D,20241113,000000,23.72,23.77,23.695,23.695,517,0
+INMU.US,D,20241114,000000,23.71,23.71,23.6922,23.6922,1536,0
+INMU.US,D,20241115,000000,23.6701,23.7399,23.6701,23.71,4079,0
+INMU.US,D,20241118,000000,23.7297,23.755,23.7297,23.755,1379,0
+INMU.US,D,20241119,000000,23.8,23.8,23.7719,23.775,1877,0
+INMU.US,D,20241120,000000,23.75,23.79,23.745,23.745,3295,0
+INMU.US,D,20241121,000000,23.79,23.79,23.7547,23.7547,5108,0
+INMU.US,D,20241122,000000,23.7813,23.7813,23.77,23.77,4805,0
+INMU.US,D,20241125,000000,23.84,23.845,23.8382,23.8382,5063,0
+INMU.US,D,20241126,000000,23.8448,23.865,23.8448,23.865,1340,0
+INMU.US,D,20241127,000000,23.935,23.935,23.9154,23.9154,923,0
+INMU.US,D,20241202,000000,23.91,23.93,23.902,23.915,6120,0
+INMU.US,D,20241203,000000,23.945,23.95,23.9112,23.9112,1188,0
+INMU.US,D,20241204,000000,23.9227,23.9599,23.88,23.9359,7642,0
+INMU.US,D,20241205,000000,23.9356,24.04,23.91,23.94,4076,0
+INMU.US,D,20241206,000000,23.954715,24,23.954715,24,18534,0
+INMU.US,D,20241209,000000,23.9613,23.98,23.96,23.965,31839,0
+INMU.US,D,20241210,000000,23.974,24.1,23.95,24.005,31902,0
+INMU.US,D,20241211,000000,23.96,24.19,23.9397,23.9545,60765,0
+INMU.US,D,20241212,000000,23.88,24.06,23.8257,23.885,38693,0
+INMU.US,D,20241213,000000,23.79,23.815,23.7899,23.8136,3999,0
+INMU.US,D,20241216,000000,23.8473,23.96,23.81,23.845,50029,0
+INMU.US,D,20241217,000000,23.85,23.96,23.8384,23.8384,35684,0
+INMU.US,D,20241218,000000,23.72,23.755,23.65,23.65,16041,0
+INMU.US,D,20241219,000000,23.5291,23.71,23.51,23.5552,47768,0
+INMU.US,D,20241220,000000,23.64,23.7715,23.5899,23.77,110543,0
+INMU.US,D,20241223,000000,23.5578,23.68,23.5201,23.6,20917,0
+INMU.US,D,20241224,000000,23.49,23.59,23.451,23.5533,14044,0
+INMU.US,D,20241226,000000,23.52,23.565,23.52,23.55,7378,0
+INMU.US,D,20241227,000000,23.51,23.59,23.5099,23.54,32922,0
+INMU.US,D,20241230,000000,23.59,23.65,23.5801,23.65,17313,0
+INMU.US,D,20241231,000000,23.5896,23.65,23.58,23.6,75506,0
+INMU.US,D,20250102,000000,23.6001,23.69,23.5909,23.64,10587,0
+INMU.US,D,20250103,000000,23.635,23.669,23.635,23.665,5662,0
+INMU.US,D,20250106,000000,23.6301,23.67,23.6301,23.6635,2555,0
+INMU.US,D,20250107,000000,23.63,23.69,23.612,23.65,30387,0
+INMU.US,D,20250108,000000,23.58,23.58,23.55,23.575,8286,0
+INMU.US,D,20250110,000000,23.5,23.54,23.49,23.495,4134,0
+INMU.US,D,20250113,000000,23.49,23.519,23.43,23.455,11321,0
+INMU.US,D,20250114,000000,23.45,23.45,23.36,23.44,17425,0
+INMU.US,D,20250115,000000,23.55,23.57,23.48,23.5282,18543,0
+INMU.US,D,20250116,000000,23.54,23.62,23.52,23.62,13433,0
+INMU.US,D,20250117,000000,23.595,23.66,23.595,23.66,16183,0
+INMU.US,D,20250121,000000,23.64,23.81,23.615,23.77,15500,0
+INMU.US,D,20250122,000000,23.6694,23.6694,23.65,23.65,3836,0
+INMU.US,D,20250123,000000,23.64,23.67,23.6057,23.625,16589,0
+INMU.US,D,20250124,000000,23.648,23.7,23.6405,23.655,32643,0
+INMU.US,D,20250127,000000,23.69,23.74,23.66,23.715,48065,0
+INMU.US,D,20250128,000000,23.73,23.77,23.66,23.72,34605,0
+INMU.US,D,20250129,000000,23.73,23.74,23.69,23.71,4945,0
+INMU.US,D,20250130,000000,23.7237,23.75,23.7237,23.7473,1667,0
+INMU.US,D,20250131,000000,23.761,23.87,23.7,23.73,59474,0
+INMU.US,D,20250203,000000,23.71,23.74,23.709,23.71,45230,0
+INMU.US,D,20250204,000000,23.6991,23.77,23.692,23.715,19644,0
+INMU.US,D,20250205,000000,23.78,23.8,23.63,23.77,162431,0
+INMU.US,D,20250206,000000,23.79,23.84,23.74,23.785,23179,0
+INMU.US,D,20250207,000000,23.77,23.82,23.755,23.78,36214,0
+INMU.US,D,20250210,000000,23.81,23.83,23.78,23.795,19810,0
+INMU.US,D,20250211,000000,23.7699,23.78,23.72,23.745,41087,0
+INMU.US,D,20250212,000000,23.6868,23.76,23.62,23.655,13983,0
+INMU.US,D,20250213,000000,23.7,23.745,23.7,23.745,7099,0
+INMU.US,D,20250214,000000,23.779,23.809,23.775,23.775,3508,0
+INMU.US,D,20250218,000000,23.78,23.795,23.735,23.735,10137,0
+INMU.US,D,20250219,000000,23.75,23.8,23.73,23.78,14577,0
+INMU.US,D,20250220,000000,23.79,23.82,23.73,23.79,30851,0
+INMU.US,D,20250221,000000,23.77,23.86,23.77,23.835,14182,0
+INMU.US,D,20250224,000000,23.8201,23.86,23.81,23.85,29535,0
+INMU.US,D,20250225,000000,23.917,23.94,23.89,23.905,36167,0
+INMU.US,D,20250226,000000,23.937,23.98,23.92,23.9454,68399,0
+INMU.US,D,20250227,000000,23.9,23.94,23.885,23.905,17338,0
+INMU.US,D,20250228,000000,23.96,23.97,23.94,23.965,6203,0
+INMU.US,D,20250303,000000,23.89,23.89,23.82,23.855,57726,0
+INMU.US,D,20250304,000000,23.9,23.98,23.8154,23.835,10193,0
+INMU.US,D,20250305,000000,23.8536,23.87,23.8,23.82,37670,0
+INMU.US,D,20250306,000000,23.85,23.86,23.76,23.81,18874,0
+INMU.US,D,20250307,000000,23.8336,23.8336,23.73,23.8148,44913,0
+INMU.US,D,20250310,000000,23.84,23.84,23.8,23.812,17085,0
+INMU.US,D,20250311,000000,23.8,23.83,23.74,23.75,6646,0
+INMU.US,D,20250312,000000,23.72,23.72,23.65,23.7038,19976,0
+INMU.US,D,20250313,000000,23.67,23.7,23.6028,23.68,15827,0
+INMU.US,D,20250314,000000,23.635,23.71,23.635,23.71,22990,0
+INMU.US,D,20250317,000000,23.695,23.75,23.67,23.75,11120,0
+INMU.US,D,20250318,000000,23.67,23.71,23.67,23.709,5643,0
+INMU.US,D,20250319,000000,23.6687,23.72,23.66,23.72,12084,0
+INMU.US,D,20250320,000000,23.7232,23.77,23.7201,23.73,116536,0
+INMU.US,D,20250321,000000,23.74,23.74,23.66,23.68,14857,0
+INMU.US,D,20250324,000000,23.65,23.7,23.65,23.67,10805,0
+INMU.US,D,20250325,000000,23.66,23.71,23.64,23.65,16528,0
+INMU.US,D,20250326,000000,23.6,23.61,23.5566,23.59,9030,0
+INMU.US,D,20250327,000000,23.5066,23.58,23.5,23.56,75149,0
+INMU.US,D,20250328,000000,23.5903,23.64,23.59,23.627,12157,0
+INMU.US,D,20250331,000000,23.6,23.67,23.595,23.655,42989,0
+INMU.US,D,20250401,000000,23.6199,23.67,23.6054,23.64,28755,0
+INMU.US,D,20250402,000000,23.615,23.67,23.52,23.59,59100,0
+INMU.US,D,20250403,000000,23.67,23.72,23.67,23.69,32372,0
+INMU.US,D,20250404,000000,23.798,23.7999,23.67,23.7025,28982,0
+INMU.US,D,20250407,000000,23.7165,23.7499,23.45,23.4658,44885,0
+INMU.US,D,20250408,000000,23.37,23.37,22.85,22.9547,395659,0
+INMU.US,D,20250409,000000,22.81,23.52,22.7101,23.2742,168245,0
+INMU.US,D,20250410,000000,23.38,23.79,23.19,23.415,86504,0
+INMU.US,D,20250411,000000,23.26,23.26,22.87,23.045,20111,0
+INMU.US,D,20250414,000000,23.01,23.22,22.87,23.1159,54623,0
+INMU.US,D,20250415,000000,23.11,23.2275,23.1095,23.15,44828,0
+INMU.US,D,20250416,000000,23.2,23.33,23.02,23.25,221312,0
+INMU.US,D,20250417,000000,23.181,23.3,23,23.21,101017,0
+INMU.US,D,20250421,000000,23.101,23.13,23,23.1,61637,0
+INMU.US,D,20250422,000000,23.18,23.18,23.09,23.16,23765,0
+INMU.US,D,20250423,000000,23.19,23.28,23.14,23.14,154968,0
+INMU.US,D,20250424,000000,23.25,23.39,23.23,23.35,82876,0
+INMU.US,D,20250425,000000,23.28,23.28,23.19,23.25,69646,0
+INMU.US,D,20250428,000000,23.25,23.32,23.22,23.31,90949,0
+INMU.US,D,20250429,000000,23.28,23.33,23.2601,23.32,12462,0
+INMU.US,D,20250430,000000,23.33,23.44,23.2,23.3094,54788,0
+INMU.US,D,20250501,000000,23.31,23.3497,23.28,23.3102,46058,0
+INMU.US,D,20250502,000000,23.2595,23.29,23.2563,23.2795,9337,0
+INMU.US,D,20250505,000000,23.27,23.32,23.249,23.265,43544,0
+INMU.US,D,20250506,000000,23.27,23.37,23.196,23.35,133537,0
+INMU.US,D,20250507,000000,23.3102,23.3579,23.31,23.355,148070,0
+INMU.US,D,20250508,000000,23.315,23.36,23.28,23.295,41729,0
+INMU.US,D,20250509,000000,23.295,23.34,23.29,23.295,38323,0
+INMU.US,D,20250512,000000,23.29,23.31,23.29,23.31,13242,0
+INMU.US,D,20250513,000000,23.297,23.36,23.29,23.35,107725,0
+INMU.US,D,20250514,000000,23.31,23.34,23.28,23.32,58061,0
+INMU.US,D,20250515,000000,23.29,23.36,23.28,23.31,42633,0
+INMU.US,D,20250516,000000,23.36,23.4,23.3307,23.36,35022,0
+INMU.US,D,20250519,000000,23.26,23.33,23.24,23.31,32357,0
+INMU.US,D,20250520,000000,23.3,23.3099,23.27,23.29,41813,0
+INMU.US,D,20250521,000000,23.28,23.28,23.19,23.215,42242,0
+INMU.US,D,20250522,000000,23.2,23.26,23.1999,23.24,35181,0
+INMU.US,D,20250523,000000,23.27,23.31,23.27,23.3,40068,0
+INMU.US,D,20250527,000000,23.309,23.39,23.3,23.37,52796,0
+INMU.US,D,20250528,000000,23.35,23.36,23.32,23.35,45101,0
+INMU.US,D,20250529,000000,23.36,23.4,23.35,23.38,28304,0
+INMU.US,D,20250530,000000,23.35,23.37,23.35,23.3553,16115,0
+INMU.US,D,20250602,000000,23.28,23.28,23.24,23.26,8879,0
+INMU.US,D,20250603,000000,23.2699,23.31,23.25,23.29,20366,0
+INMU.US,D,20250604,000000,23.31,23.34,23.3,23.33,63487,0
+INMU.US,D,20250605,000000,23.3,23.35,23.2999,23.33,17353,0
+INMU.US,D,20250606,000000,23.25,23.28,23.24,23.25,21054,0
+INMU.US,D,20250609,000000,23.25,23.315,23.2457,23.31,20157,0
+INMU.US,D,20250610,000000,23.32,23.34,23.31,23.32,10748,0
+INMU.US,D,20250611,000000,23.33,23.36,23.325,23.34,36232,0
+INMU.US,D,20250612,000000,23.38,23.39,23.3492,23.38,27989,0
+INMU.US,D,20250613,000000,23.34,23.38,23.32,23.35,11063,0
+INMU.US,D,20250616,000000,23.32,23.37,23.315,23.34,23677,0
+INMU.US,D,20250617,000000,23.36,23.41,23.35,23.4,42313,0
+INMU.US,D,20250618,000000,23.38,23.42,23.3592,23.39,245875,0
+INMU.US,D,20250620,000000,23.3792,23.43,23.3599,23.42,61692,0
+INMU.US,D,20250623,000000,23.38,23.3998,23.36,23.36,42986,0
+INMU.US,D,20250624,000000,23.39,23.42,23.37,23.4084,37743,0
+INMU.US,D,20250625,000000,23.41,23.41,23.4,23.4053,104100,0
+INMU.US,D,20250626,000000,23.4267,23.45,23.39,23.43,28974,0
+INMU.US,D,20250627,000000,23.44,23.46,23.4,23.43,27975,0
+INMU.US,D,20250630,000000,23.4404,23.45,23.42,23.4343,23829,0
+INMU.US,D,20250701,000000,23.38,23.4,23.36,23.39,22950,0
+INMU.US,D,20250702,000000,23.36,23.39,23.3402,23.39,13213,0
+INMU.US,D,20250703,000000,23.4,23.43,23.38,23.4,36555,0
+INMU.US,D,20250707,000000,23.39,23.43,23.37,23.42,35420,0
+INMU.US,D,20250708,000000,23.36,23.39,23.35,23.38,28155,0
+INMU.US,D,20250709,000000,23.4,23.45,23.395,23.43,32705,0
+INMU.US,D,20250710,000000,23.4106,23.43,23.41,23.43,21371,0
+INMU.US,D,20250711,000000,23.41,23.459,23.385,23.42,84813,0
+INMU.US,D,20250714,000000,23.378,23.41,23.37,23.395,40900,0
+INMU.US,D,20250715,000000,23.3899,23.41,23.365,23.4,7716,0
+INMU.US,D,20250716,000000,23.3552,23.42,23.3467,23.36,460697,0
+INMU.US,D,20250717,000000,23.338,23.34,23.2901,23.32,71793,0
+INMU.US,D,20250718,000000,23.31,23.35,23.26,23.29,56658,0
+INMU.US,D,20250721,000000,23.35,23.38,23.3,23.32,46792,0
+INMU.US,D,20250722,000000,23.3191,23.33,23.31,23.31,37200,0
+INMU.US,D,20250723,000000,23.31,23.325,23.28,23.32,68008,0
+INMU.US,D,20250724,000000,23.2988,23.335,23.29,23.335,48649,0
+INMU.US,D,20250725,000000,23.31,23.4,23.3001,23.335,40798,0
+INMU.US,D,20250728,000000,23.33,23.34,23.31,23.33,95069,0
+INMU.US,D,20250729,000000,23.3304,23.4,23.3301,23.38,80140,0
+INMU.US,D,20250730,000000,23.36,23.36,23.32,23.34,12437,0
+INMU.US,D,20250731,000000,23.38,23.42,23.35,23.36,67959,0
+INMU.US,D,20250801,000000,23.38,23.42,23.37,23.395,39806,0
+INMU.US,D,20250804,000000,23.4135,23.43,23.405,23.42,26545,0
+INMU.US,D,20250805,000000,23.43,23.45,23.42,23.44,53814,0
+INMU.US,D,20250806,000000,23.42,23.44,23.4,23.415,18216,0
+INMU.US,D,20250807,000000,23.4273,23.46,23.42,23.43,151735,0
+INMU.US,D,20250808,000000,23.4035,23.42,23.38,23.4105,103434,0
+INMU.US,D,20250811,000000,23.44,23.46,23.4392,23.46,95545,0
+INMU.US,D,20250812,000000,23.44,23.49,23.4347,23.45,129889,0
+INMU.US,D,20250813,000000,23.47,23.54,23.46,23.48,221385,0
+INMU.US,D,20250814,000000,23.46,23.49,23.4599,23.475,38681,0
+INMU.US,D,20250815,000000,23.46,23.5,23.44,23.48,148027,0
+INMU.US,D,20250818,000000,23.45,23.54,23.44,23.46,75723,0
+INMU.US,D,20250819,000000,23.47,23.47,23.46,23.465,54992,0
+INMU.US,D,20250820,000000,23.47,23.5,23.46,23.46,202694,0
+INMU.US,D,20250821,000000,23.4465,23.46,23.44,23.45,116875,0
+INMU.US,D,20250822,000000,23.51,23.51,23.475,23.4791,123657,0
+INMU.US,D,20250825,000000,23.49,23.51,23.4646,23.505,110006,0
+INMU.US,D,20250826,000000,23.5075,23.51,23.4928,23.51,182949,0
+INMU.US,D,20250827,000000,23.505,23.53,23.505,23.53,15070,0
+INMU.US,D,20250828,000000,23.5096,23.57,23.5,23.53,72630,0
+INMU.US,D,20250829,000000,23.51,23.55,23.5,23.55,75438,0
+INMU.US,D,20250902,000000,23.435,23.57,23.4128,23.435,75697,0
+INMU.US,D,20250903,000000,23.43,23.505,23.41,23.485,70643,0
+INMU.US,D,20250904,000000,23.49,23.535,23.4891,23.53,38698,0
+INMU.US,D,20250905,000000,23.588,23.65,23.585,23.647,37696,0
+INMU.US,D,20250908,000000,23.6562,23.77,23.6562,23.77,52997,0
+INMU.US,D,20250909,000000,23.73,23.77,23.7,23.7393,125206,0
+INMU.US,D,20250910,000000,23.75,23.84,23.75,23.814,58046,0
+INMU.US,D,20250911,000000,23.83,23.89,23.83,23.875,41354,0
+INMU.US,D,20250912,000000,23.86,23.87,23.84,23.87,8505,0
+INMU.US,D,20250915,000000,23.9,23.93,23.8832,23.93,28057,0
+INMU.US,D,20250916,000000,23.9299,23.98,23.91,23.93,83679,0
+INMU.US,D,20250917,000000,23.95,24.0195,23.943,23.95,844928,0
+INMU.US,D,20250918,000000,23.9,24,23.895,23.97,108078,0
+INMU.US,D,20250919,000000,23.93,23.97,23.925,23.955,72725,0
+INMU.US,D,20250922,000000,23.925,23.96,23.925,23.95,54377,0
+INMU.US,D,20250923,000000,23.94,23.9656,23.91,23.945,60464,0
+INMU.US,D,20250924,000000,23.94,23.97,23.91,23.91,29553,0
+INMU.US,D,20250925,000000,23.89,23.95,23.8743,23.91,105249,0
+INMU.US,D,20250926,000000,23.888,23.96,23.8726,23.89,127100,0
+INMU.US,D,20250929,000000,23.89,23.93,23.89,23.925,39597,0
+INMU.US,D,20250930,000000,23.94,23.95,23.9002,23.935,25734,0
+INMU.US,D,20251001,000000,23.8994,23.8999,23.8742,23.885,28713,0
+INMU.US,D,20251002,000000,23.87,23.88,23.85,23.85,1247784,0
+INMU.US,D,20251003,000000,23.87,23.94,23.85,23.88,272899,0
+INMU.US,D,20251006,000000,23.87,23.9,23.855,23.885,204406,0
+INMU.US,D,20251007,000000,23.885,23.9075,23.88,23.9,360445,0
+INMU.US,D,20251008,000000,23.92,23.95,23.9046,23.905,34015,0
+INMU.US,D,20251009,000000,23.91,23.91,23.87,23.885,35542,0
+INMU.US,D,20251010,000000,23.94,23.97,23.9099,23.97,60405,0
+INMU.US,D,20251013,000000,23.97,23.998,23.955,23.995,56242,0
+INMU.US,D,20251014,000000,23.995,24.0091,23.98,23.98,47016,0
+INMU.US,D,20251015,000000,23.96,24,23.94,23.97,723419,0
+INMU.US,D,20251016,000000,23.97,24.09,23.97,24.09,57709,0
+INMU.US,D,20251017,000000,24.06,24.09,24.055,24.07,61169,0
+INMU.US,D,20251020,000000,24.1,24.13,24.05,24.13,32434,0
+INMU.US,D,20251021,000000,24.12,24.14,24.0942,24.13,75268,0
+INMU.US,D,20251022,000000,24.135,24.145,24.08,24.13,84519,0
+INMU.US,D,20251023,000000,24.115,24.16,24.1,24.16,54302,0
+INMU.US,D,20251024,000000,24.1435,24.16,24.135,24.15,39917,0
+INMU.US,D,20251027,000000,24.13,24.16,24.13,24.16,48071,0
+INMU.US,D,20251028,000000,24.159,24.18,24.11,24.13,89393,0
+INMU.US,D,20251029,000000,24.15,24.1599,24.11,24.12,62033,0
+INMU.US,D,20251030,000000,24.1,24.16,24.04,24.13,97762,0
+INMU.US,D,20251031,000000,24.13,24.17,24.12,24.14,86433,0
+INMU.US,D,20251103,000000,24.045,24.05,24.01,24.02,81566,0
+INMU.US,D,20251104,000000,24.0498,24.08,24.045,24.06,67357,0
+INMU.US,D,20251105,000000,24.03,24.08,24,24.06,153045,0
+INMU.US,D,20251106,000000,24.0657,24.11,24.05,24.075,102482,0
+INMU.US,D,20251107,000000,24.0655,24.09,24.06,24.07,52038,0
+INMU.US,D,20251110,000000,24.0665,24.1,24.065,24.0893,86459,0
+INMU.US,D,20251111,000000,24.095,24.15,24.0945,24.15,50659,0
+INMU.US,D,20251112,000000,24.13,24.16,24.09,24.11,77025,0
+INMU.US,D,20251113,000000,24.08,24.16,24.06,24.08,58096,0
+INMU.US,D,20251114,000000,24.09,24.11,24.06,24.07,188728,0
+INMU.US,D,20251117,000000,24.065,24.09,24.06,24.06,121928,0
+INMU.US,D,20251118,000000,24.1,24.11,24.08,24.08,81270,0
+INMU.US,D,20251119,000000,24.11,24.11,24.05,24.05,401135,0
+INMU.US,D,20251120,000000,24.08,24.08,24.04,24.05,265767,0
+INMU.US,D,20251121,000000,24.11,24.13,24.0801,24.095,98023,0
+INMU.US,D,20251124,000000,24.11,24.12,24.08,24.11,67720,0
+INMU.US,D,20251125,000000,24.12,24.13,24.09,24.12,99570,0
+INMU.US,D,20251126,000000,24.1101,24.15,24.1101,24.1415,42909,0
+INMU.US,D,20251128,000000,24.14,24.15,24.12,24.12,74306,0
+INMU.US,D,20251201,000000,24.1,24.1,23.97,24.07,91272,0
+INMU.US,D,20251202,000000,24.01,24.0297,24,24.025,69365,0
+INMU.US,D,20251203,000000,24.04,24.06,24.03,24.05,141226,0
+INMU.US,D,20251204,000000,24.025848,24.1,24.02,24.04,70123,0
+INMU.US,D,20251205,000000,24.0299,24.05,24.02,24.04,117892,0
+INMU.US,D,20251208,000000,24.0145,24.11,24.01,24.04,266884,0
+INMU.US,D,20251209,000000,24.0245,24.0421,24.015,24.02,72856,0
+INMU.US,D,20251210,000000,24.04,24.06,24.0138,24.02,110012,0
+INMU.US,D,20251211,000000,24.059,24.08,23.97,24.02,94050,0
+INMU.US,D,20251212,000000,24.02,24.07,24.01,24.07,127385,0
+INMU.US,D,20251215,000000,24.05,24.08,24.015,24.047,108533,0
+INMU.US,D,20251216,000000,24.0101,24.11,24.0101,24.08,162673,0
+INMU.US,D,20251217,000000,24.04,24.1,24.03,24.1,162971,0
+INMU.US,D,20251218,000000,24.075,24.19,24.0501,24.06,117935,0
+INMU.US,D,20251219,000000,23.9743,24.06,23.9743,24.01,132496,0
+INMU.US,D,20251222,000000,23.995,24.01,23.99,24.01,119525,0
+INMU.US,D,20251223,000000,23.985,24.03,23.98,24,208774,0
+INMU.US,D,20251224,000000,24.0297,24.06,23.98,24.01,109299,0
+INMU.US,D,20251226,000000,24.03,24.03,24,24.01,70275,0
+INMU.US,D,20251229,000000,24.03,24.11,24.015,24.09,327365,0
+INMU.US,D,20251230,000000,24.03,24.055,24.025,24.032,141432,0
+INMU.US,D,20251231,000000,24.03,24.06,24.02,24.04,87389,0
+INMU.US,D,20260102,000000,24.055,24.09,24.04,24.07,85912,0
+INMU.US,D,20260105,000000,24.1,24.1099,24.03,24.06,170098,0
+INMU.US,D,20260106,000000,24.1,24.12,24.08,24.115,95092,0
+INMU.US,D,20260107,000000,24.155,24.17,24.13,24.1616,171087,0
+INMU.US,D,20260108,000000,24.16,24.18,24.13,24.14,98066,0
+INMU.US,D,20260109,000000,24.17,24.19,24.17,24.19,138493,0
+INMU.US,D,20260112,000000,24.17,24.22,24.17,24.205,72435,0
+INMU.US,D,20260113,000000,24.21,24.26,24.2095,24.215,113293,0
+INMU.US,D,20260114,000000,24.23,24.26,24.2237,24.2453,1515340,0
+INMU.US,D,20260115,000000,24.2746,24.33,24.25,24.265,133031,0
+INMU.US,D,20260116,000000,24.255,24.27,24.2446,24.255,130312,0
+INMU.US,D,20260120,000000,24.24,24.24,24.18,24.219,194772,0
+INMU.US,D,20260121,000000,24.1938,24.2499,24.19,24.23,431054,0
+INMU.US,D,20260122,000000,24.215,24.34,24.2,24.21,550010,0
+INMU.US,D,20260123,000000,24.23,24.25,24.225,24.2395,123468,0
+INMU.US,D,20260126,000000,24.25,24.3,24.24,24.245,131361,0
+INMU.US,D,20260127,000000,24.2545,24.27,24.22,24.27,280519,0
+INMU.US,D,20260128,000000,24.2699,24.31,24.2644,24.29,230607,0
+INMU.US,D,20260129,000000,24.29,24.31,24.28,24.295,135238,0
+INMU.US,D,20260130,000000,24.298,24.33,24.29,24.32,107048,0
+INMU.US,D,20260202,000000,24.265,24.54,24.26,24.3,940531,0
+INMU.US,D,20260203,000000,24.27,24.34,24.25,24.285,105950,0
+INMU.US,D,20260204,000000,24.285,24.36,24.285,24.32,84283,0
+INMU.US,D,20260205,000000,24.34,24.35,24.31,24.34,71949,0
+INMU.US,D,20260206,000000,24.34,24.34,24.32,24.325,62516,0
+INMU.US,D,20260209,000000,24.33,24.39,24.325,24.36,126548,0
+INMU.US,D,20260210,000000,24.38,24.43,24.375,24.43,113503,0
+INMU.US,D,20260211,000000,24.365,24.41,24.3615,24.4,51796,0
+INMU.US,D,20260212,000000,24.389,24.43,24.3845,24.425,135792,0
+INMU.US,D,20260213,000000,24.445,24.475,24.44,24.455,142817,0
+INMU.US,D,20260217,000000,24.45,24.47,24.433479,24.46,97270,0
+INMU.US,D,20260218,000000,24.45,24.47,24.45,24.45,129164,0
diff --git a/daily/us/nyse etfs/1/ioct.us.txt b/daily/us/nyse etfs/1/ioct.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d307c9e754fc6e768fe9398b54262a66ae1bc47e
--- /dev/null
+++ b/daily/us/nyse etfs/1/ioct.us.txt	
@@ -0,0 +1,1098 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IOCT.US,D,20211004,000000,25.11,25.11,24.925,24.9844,100268,0
+IOCT.US,D,20211005,000000,25,25.108,24.97,25.041,23609,0
+IOCT.US,D,20211006,000000,24.9,24.96,24.8606,24.94,4231,0
+IOCT.US,D,20211007,000000,25.1,25.13,25.0404,25.0404,25364,0
+IOCT.US,D,20211008,000000,25.16,25.16,25.0465,25.0465,8099,0
+IOCT.US,D,20211011,000000,25.0645,25.078,25.0398,25.0398,5403,0
+IOCT.US,D,20211012,000000,25.055,25.1,25.0427,25.0427,5552,0
+IOCT.US,D,20211013,000000,25.1159,25.18,25.1159,25.13,6103,0
+IOCT.US,D,20211014,000000,25.3,25.3199,25.2649,25.2649,2927,0
+IOCT.US,D,20211015,000000,25.4,25.4,25.34,25.3599,4371,0
+IOCT.US,D,20211018,000000,25.33,25.355,25.295,25.3399,3834,0
+IOCT.US,D,20211019,000000,25.4136,25.45,25.3944,25.4,10095,0
+IOCT.US,D,20211020,000000,25.4159,25.48,25.4159,25.4198,11032,0
+IOCT.US,D,20211021,000000,25.4,25.43,25.36,25.3649,7493,0
+IOCT.US,D,20211022,000000,25.4611,25.49,25.4312,25.4312,5888,0
+IOCT.US,D,20211025,000000,25.4268,25.48,25.4268,25.4298,8100,0
+IOCT.US,D,20211026,000000,25.47,25.51,25.4549,25.4549,2362,0
+IOCT.US,D,20211027,000000,25.5099,25.5099,25.3895,25.3902,8935,0
+IOCT.US,D,20211028,000000,25.55,25.55,25.48,25.48,11722,0
+IOCT.US,D,20211029,000000,25.47,25.47,25.37,25.4126,10796,0
+IOCT.US,D,20211101,000000,25.51,25.588,25.4862,25.551,17285,0
+IOCT.US,D,20211102,000000,25.575,25.61,25.55,25.5548,14224,0
+IOCT.US,D,20211103,000000,25.59,25.6449,25.535,25.6449,3091,0
+IOCT.US,D,20211104,000000,25.65,25.67,25.605,25.63,8083,0
+IOCT.US,D,20211105,000000,25.695,25.72,25.6,25.6677,6651,0
+IOCT.US,D,20211108,000000,25.73,25.74,25.6449,25.6449,4533,0
+IOCT.US,D,20211109,000000,25.67,25.68,25.6299,25.6299,2219,0
+IOCT.US,D,20211110,000000,25.6789,25.6789,25.47,25.49,3091,0
+IOCT.US,D,20211111,000000,25.5491,25.59,25.5491,25.5799,13373,0
+IOCT.US,D,20211112,000000,25.6,25.6049,25.6,25.6049,1732,0
+IOCT.US,D,20211115,000000,25.63,25.66,25.5449,25.5449,9264,0
+IOCT.US,D,20211116,000000,25.55,25.55,25.5348,25.5348,7633,0
+IOCT.US,D,20211117,000000,25.4995,25.57,25.4995,25.5449,23844,0
+IOCT.US,D,20211118,000000,25.5699,25.57,25.51,25.51,9540,0
+IOCT.US,D,20211119,000000,25.48,25.51,25.4101,25.4101,1348,0
+IOCT.US,D,20211122,000000,25.4449,25.4449,25.3299,25.3299,2622,0
+IOCT.US,D,20211123,000000,25.31,25.3413,25.3,25.3413,2757,0
+IOCT.US,D,20211124,000000,25.24,25.3,25.2295,25.2639,35122,0
+IOCT.US,D,20211126,000000,25.15,25.15,24.8395,24.8614,12430,0
+IOCT.US,D,20211129,000000,24.9511,24.985,24.85,24.9749,10934,0
+IOCT.US,D,20211130,000000,24.98,24.98,24.78,24.8122,8004,0
+IOCT.US,D,20211201,000000,24.97,25.11,24.7623,24.7623,27990,0
+IOCT.US,D,20211202,000000,24.86,24.95,24.83,24.8645,2277,0
+IOCT.US,D,20211203,000000,24.84,24.84,24.7658,24.8206,16880,0
+IOCT.US,D,20211206,000000,24.88,24.99,24.88,24.9599,4909,0
+IOCT.US,D,20211207,000000,25.26,25.29,25.16,25.2497,16452,0
+IOCT.US,D,20211208,000000,25.2748,25.33,25.2748,25.2963,4073,0
+IOCT.US,D,20211209,000000,25.16,25.24,25.16,25.205,4103,0
+IOCT.US,D,20211210,000000,25.195,25.2052,25.195,25.2052,399,0
+IOCT.US,D,20211213,000000,25.0699,25.07,25,25.05,4409,0
+IOCT.US,D,20211214,000000,25,25.01,24.935,24.96,6793,0
+IOCT.US,D,20211215,000000,24.98,25.16,24.98,25.16,15096,0
+IOCT.US,D,20211216,000000,25.21,25.23,25.12,25.16,4449,0
+IOCT.US,D,20211217,000000,25.05,25.08,24.99,24.99,5655,0
+IOCT.US,D,20211220,000000,24.9,24.9499,24.87,24.9158,19294,0
+IOCT.US,D,20211221,000000,25.04,25.12,25.04,25.0702,5333,0
+IOCT.US,D,20211222,000000,25.13,25.26,25.13,25.2049,3069,0
+IOCT.US,D,20211223,000000,25.265,25.31,25.265,25.31,991,0
+IOCT.US,D,20211227,000000,25.3,25.41,25.3,25.365,1669,0
+IOCT.US,D,20211228,000000,25.35,25.509,25.34,25.42,2860,0
+IOCT.US,D,20211229,000000,25.35,25.42,25.35,25.42,695,0
+IOCT.US,D,20211230,000000,25.4,25.4,25.31,25.36,4424,0
+IOCT.US,D,20211231,000000,25.36,25.37,25.36,25.37,200,0
+IOCT.US,D,20220103,000000,25.41,25.45,25.41,25.44,1908,0
+IOCT.US,D,20220104,000000,25.51,25.51,25.42,25.4652,66847,0
+IOCT.US,D,20220105,000000,25.45,25.45,25.33,25.38,35896,0
+IOCT.US,D,20220106,000000,25.369,25.38,25.26,25.3,13324,0
+IOCT.US,D,20220107,000000,25.315,25.38,25.3,25.38,1000,0
+IOCT.US,D,20220110,000000,25.2051,25.2051,25.2051,25.2051,8,0
+IOCT.US,D,20220111,000000,25.185,25.3645,25.185,25.3645,2099,0
+IOCT.US,D,20220112,000000,25.51,25.51,25.51,25.51,378,0
+IOCT.US,D,20220113,000000,25.5399,25.5399,25.3813,25.3813,297,0
+IOCT.US,D,20220114,000000,25.395,25.395,25.395,25.395,8,0
+IOCT.US,D,20220118,000000,25.29,25.29,25.195,25.2117,2507,0
+IOCT.US,D,20220119,000000,25.25,25.2799,25.2113,25.2113,811,0
+IOCT.US,D,20220120,000000,25.1083,25.1083,25.1083,25.1083,26,0
+IOCT.US,D,20220121,000000,25.07,25.07,24.9575,24.9575,5770,0
+IOCT.US,D,20220124,000000,24.66,24.778,24.545,24.778,5780,0
+IOCT.US,D,20220125,000000,24.62,24.7375,24.6,24.7039,3063,0
+IOCT.US,D,20220126,000000,24.74,24.74,24.6762,24.6762,12734,0
+IOCT.US,D,20220127,000000,24.745,24.76,24.67,24.76,7715,0
+IOCT.US,D,20220128,000000,24.55,24.61,24.529,24.61,1814,0
+IOCT.US,D,20220131,000000,24.8257,24.8451,24.76,24.8451,1026,0
+IOCT.US,D,20220201,000000,24.97,24.97,24.97,24.97,8,0
+IOCT.US,D,20220202,000000,25.0849,25.0849,25.0849,25.0849,20,0
+IOCT.US,D,20220203,000000,24.959,24.959,24.8689,24.8689,438,0
+IOCT.US,D,20220204,000000,24.91,24.91,24.9034,24.9034,103,0
+IOCT.US,D,20220207,000000,24.94,24.94,24.9232,24.9232,424,0
+IOCT.US,D,20220208,000000,24.9921,24.9921,24.9921,24.9921,8,0
+IOCT.US,D,20220209,000000,25.045,25.1906,25.045,25.1906,236,0
+IOCT.US,D,20220210,000000,25.075,25.075,24.9904,24.9904,292,0
+IOCT.US,D,20220211,000000,25.03,25.03,24.751,24.8356,41732,0
+IOCT.US,D,20220214,000000,24.684,24.73,24.66,24.7014,1333,0
+IOCT.US,D,20220215,000000,24.94,24.9649,24.92,24.9649,2401,0
+IOCT.US,D,20220216,000000,25.0349,25.0349,25.0349,25.0349,8,0
+IOCT.US,D,20220217,000000,24.919,24.92,24.8299,24.8299,20002,0
+IOCT.US,D,20220218,000000,24.88,24.89,24.7381,24.7381,5001,0
+IOCT.US,D,20220222,000000,24.69,24.69,24.5326,24.582,4915,0
+IOCT.US,D,20220223,000000,24.582,24.6399,24.4664,24.4664,8853,0
+IOCT.US,D,20220224,000000,24.08,24.3103,24.08,24.3103,11137,0
+IOCT.US,D,20220225,000000,24.52,24.6125,24.52,24.6125,1220,0
+IOCT.US,D,20220228,000000,24.4049,24.4049,24.4049,24.4049,102,0
+IOCT.US,D,20220301,000000,24.37,24.37,24.08,24.1171,5462,0
+IOCT.US,D,20220302,000000,24.17,24.33,24.16,24.2699,2994,0
+IOCT.US,D,20220303,000000,24.03,24.09,24.03,24.03,3590,0
+IOCT.US,D,20220304,000000,23.61,23.6404,23.61,23.6404,1233,0
+IOCT.US,D,20220307,000000,23.4611,23.4611,23.3078,23.3078,759,0
+IOCT.US,D,20220308,000000,23.31,23.63,23.27,23.3735,5413,0
+IOCT.US,D,20220309,000000,23.9,23.9,23.79,23.87,1918,0
+IOCT.US,D,20220310,000000,23.66,23.6984,23.66,23.6984,140,0
+IOCT.US,D,20220311,000000,23.5886,23.5886,23.5886,23.5886,106,0
+IOCT.US,D,20220314,000000,23.73,23.73,23.6757,23.6757,326,0
+IOCT.US,D,20220315,000000,23.7859,23.7859,23.7859,23.7859,5,0
+IOCT.US,D,20220316,000000,24.07,24.25,24.07,24.2046,7983,0
+IOCT.US,D,20220317,000000,24.33,24.34,24.2901,24.2901,716,0
+IOCT.US,D,20220318,000000,24.29,24.4386,24.25,24.4386,640,0
+IOCT.US,D,20220321,000000,24.45,24.45,24.3636,24.3636,2573,0
+IOCT.US,D,20220322,000000,24.4965,24.4965,24.4965,24.4965,65,0
+IOCT.US,D,20220323,000000,24.44,24.44,24.3599,24.3599,13560,0
+IOCT.US,D,20220324,000000,24.45,24.459,24.4257,24.4257,2004,0
+IOCT.US,D,20220325,000000,24.41,24.4255,24.41,24.4255,200,0
+IOCT.US,D,20220328,000000,24.42,24.44,24.39,24.44,311,0
+IOCT.US,D,20220329,000000,24.658,24.71,24.658,24.71,314,0
+IOCT.US,D,20220330,000000,24.7,24.72,24.63,24.66,9726,0
+IOCT.US,D,20220331,000000,24.5,24.56,24.4411,24.4411,3072,0
+IOCT.US,D,20220401,000000,24.56,24.56,24.56,24.56,120,0
+IOCT.US,D,20220404,000000,24.56,24.5972,24.56,24.5749,1063,0
+IOCT.US,D,20220405,000000,24.395,24.42,24.395,24.4102,3035,0
+IOCT.US,D,20220406,000000,24.3,24.33,24.26,24.2885,1513,0
+IOCT.US,D,20220407,000000,24.238,24.36,24.238,24.3049,9707,0
+IOCT.US,D,20220408,000000,24.29,24.36,24.29,24.34,2131,0
+IOCT.US,D,20220411,000000,24.3,24.3,24.2099,24.2099,342,0
+IOCT.US,D,20220412,000000,24.17,24.17,24.05,24.06,3741,0
+IOCT.US,D,20220413,000000,24.175,24.27,24.175,24.2399,1490,0
+IOCT.US,D,20220414,000000,24.18,24.18,24.14,24.14,1064,0
+IOCT.US,D,20220418,000000,24.13,24.13,24.09,24.1111,1243,0
+IOCT.US,D,20220419,000000,24.19,24.19,24.19,24.19,73,0
+IOCT.US,D,20220420,000000,24.25,24.33,24.23,24.2391,15666,0
+IOCT.US,D,20220421,000000,24.34,24.34,24.1553,24.1553,1021,0
+IOCT.US,D,20220422,000000,24.1,24.1,23.93,23.97,8783,0
+IOCT.US,D,20220425,000000,23.82,23.834,23.79,23.81,10662,0
+IOCT.US,D,20220426,000000,23.76,23.76,23.6449,23.6449,1276,0
+IOCT.US,D,20220427,000000,23.71,23.71,23.66,23.6999,1174,0
+IOCT.US,D,20220428,000000,23.7,23.86,23.7,23.86,2538,0
+IOCT.US,D,20220429,000000,23.9,23.9,23.7545,23.7545,5989,0
+IOCT.US,D,20220502,000000,23.67,23.6949,23.62,23.6949,571,0
+IOCT.US,D,20220503,000000,23.75,23.7899,23.73,23.7899,2422,0
+IOCT.US,D,20220504,000000,23.9861,23.9861,23.9861,23.9861,17,0
+IOCT.US,D,20220505,000000,23.64,23.64,23.6282,23.6282,142,0
+IOCT.US,D,20220506,000000,23.46,23.47,23.431,23.47,3000,0
+IOCT.US,D,20220509,000000,23.2201,23.2201,23.2131,23.2131,1372,0
+IOCT.US,D,20220510,000000,23.2799,23.2799,23.2799,23.2799,73,0
+IOCT.US,D,20220511,000000,23.4,23.42,23.16,23.16,2278,0
+IOCT.US,D,20220512,000000,23.1773,23.1773,23.1773,23.1773,1,0
+IOCT.US,D,20220513,000000,23.5076,23.5076,23.5076,23.5076,73,0
+IOCT.US,D,20220516,000000,23.551,23.585,23.531,23.5668,4016,0
+IOCT.US,D,20220517,000000,23.6601,23.83,23.64,23.78,7755,0
+IOCT.US,D,20220518,000000,23.47,23.4975,23.46,23.4975,9877,0
+IOCT.US,D,20220519,000000,23.615,23.615,23.615,23.615,39,0
+IOCT.US,D,20220520,000000,23.62,23.6735,23.53,23.6735,1793,0
+IOCT.US,D,20220523,000000,23.8506,23.8506,23.8506,23.8506,73,0
+IOCT.US,D,20220524,000000,23.78,23.8366,23.77,23.8366,3722,0
+IOCT.US,D,20220525,000000,23.81,23.8623,23.81,23.8623,331,0
+IOCT.US,D,20220526,000000,23.9669,23.9669,23.9669,23.9669,195,0
+IOCT.US,D,20220527,000000,24.0879,24.0879,24.0879,24.0879,216,0
+IOCT.US,D,20220531,000000,24.0584,24.0584,23.98,24.0574,4956,0
+IOCT.US,D,20220601,000000,24.04,24.04,23.89,23.9819,13801,0
+IOCT.US,D,20220602,000000,24.1409,24.1409,24.1409,24.1409,1,0
+IOCT.US,D,20220603,000000,24.0281,24.0281,24.0281,24.0281,1,0
+IOCT.US,D,20220606,000000,24.1,24.1,24.08,24.08,6015,0
+IOCT.US,D,20220607,000000,24.0664,24.0981,24.02,24.0981,442,0
+IOCT.US,D,20220608,000000,24.05,24.05,23.9955,23.9955,502,0
+IOCT.US,D,20220609,000000,23.8799,23.88,23.7768,23.7768,12846,0
+IOCT.US,D,20220610,000000,23.5401,23.55,23.5,23.5495,1196,0
+IOCT.US,D,20220613,000000,23.1592,23.17,23.05,23.0906,774,0
+IOCT.US,D,20220614,000000,22.96,22.9847,22.92,22.9847,1611,0
+IOCT.US,D,20220615,000000,23.1601,23.2857,23.06,23.2857,425,0
+IOCT.US,D,20220616,000000,22.9386,22.9386,22.9386,22.9386,4,0
+IOCT.US,D,20220617,000000,22.94,22.95,22.9103,22.9153,8025,0
+IOCT.US,D,20220621,000000,23.1666,23.1666,23.1666,23.1666,7,0
+IOCT.US,D,20220622,000000,23.09,23.14,23.09,23.1036,2100,0
+IOCT.US,D,20220623,000000,22.95,23.09,22.95,23.0404,800,0
+IOCT.US,D,20220624,000000,23.4,23.45,23.36,23.4163,16125,0
+IOCT.US,D,20220627,000000,23.4203,23.4203,23.4203,23.4203,20,0
+IOCT.US,D,20220628,000000,23.46,23.46,23.3161,23.3161,245,0
+IOCT.US,D,20220629,000000,23.26,23.33,23.26,23.2852,15100,0
+IOCT.US,D,20220630,000000,23.125,23.1626,23.125,23.1626,533,0
+IOCT.US,D,20220701,000000,23.05,23.1753,23.03,23.1753,8383,0
+IOCT.US,D,20220705,000000,22.75,22.9193,22.74,22.9193,18449,0
+IOCT.US,D,20220706,000000,22.921,22.9357,22.92,22.9357,1400,0
+IOCT.US,D,20220707,000000,23.111,23.1772,23.11,23.1772,1835,0
+IOCT.US,D,20220708,000000,23.09,23.2178,23.09,23.2178,415,0
+IOCT.US,D,20220711,000000,22.98,23.02,22.9604,22.9604,1262,0
+IOCT.US,D,20220712,000000,22.97,23,22.9678,22.9678,2226,0
+IOCT.US,D,20220713,000000,22.96,22.969,22.96,22.969,1036,0
+IOCT.US,D,20220714,000000,22.7122,22.7122,22.7122,22.7122,27,0
+IOCT.US,D,20220715,000000,22.947,22.9628,22.9112,22.9628,1009,0
+IOCT.US,D,20220718,000000,23,23.0574,23,23.0574,140,0
+IOCT.US,D,20220719,000000,23.4,23.4532,23.4,23.4532,600,0
+IOCT.US,D,20220720,000000,23.3599,23.3599,23.3599,23.3599,47,0
+IOCT.US,D,20220721,000000,23.4,23.5235,23.31,23.5235,7171,0
+IOCT.US,D,20220722,000000,23.538,23.566,23.42,23.4962,17247,0
+IOCT.US,D,20220725,000000,23.594,23.6042,23.594,23.6042,368,0
+IOCT.US,D,20220726,000000,23.4,23.463,23.39,23.4473,8640,0
+IOCT.US,D,20220727,000000,23.566,23.7064,23.566,23.7064,1450,0
+IOCT.US,D,20220728,000000,23.705,23.8433,23.66,23.8433,24225,0
+IOCT.US,D,20220729,000000,23.935,24.02,23.935,24.0045,4794,0
+IOCT.US,D,20220801,000000,23.961,23.98,23.9501,23.9676,8071,0
+IOCT.US,D,20220802,000000,23.83,23.83,23.8,23.8139,1164,0
+IOCT.US,D,20220803,000000,23.8846,23.8846,23.8846,23.8846,1,0
+IOCT.US,D,20220804,000000,23.965,24.05,23.96,24.04,12603,0
+IOCT.US,D,20220805,000000,23.96,23.96,23.9434,23.9434,100,0
+IOCT.US,D,20220808,000000,24.04,24.049,23.9671,23.9671,518,0
+IOCT.US,D,20220809,000000,23.87,23.9149,23.87,23.9149,848,0
+IOCT.US,D,20220810,000000,24.12,24.1681,24.12,24.1681,406,0
+IOCT.US,D,20220811,000000,24.157,24.157,24.14,24.155,844,0
+IOCT.US,D,20220812,000000,24.22,24.2499,24.22,24.2499,163,0
+IOCT.US,D,20220815,000000,24.1908,24.1908,24.14,24.1849,2416,0
+IOCT.US,D,20220816,000000,24.17,24.1998,24.13,24.1998,5970,0
+IOCT.US,D,20220817,000000,24.0916,24.1297,24.05,24.1297,850,0
+IOCT.US,D,20220818,000000,24.1049,24.1049,24.1049,24.1049,132,0
+IOCT.US,D,20220819,000000,23.9482,23.9482,23.9482,23.9482,19,0
+IOCT.US,D,20220822,000000,23.65,23.65,23.65,23.65,100,0
+IOCT.US,D,20220823,000000,23.685,23.6961,23.685,23.6961,400,0
+IOCT.US,D,20220824,000000,23.69,23.7408,23.69,23.7408,100,0
+IOCT.US,D,20220825,000000,23.8971,23.8971,23.8971,23.8971,122,0
+IOCT.US,D,20220826,000000,23.65,23.65,23.5025,23.5025,651,0
+IOCT.US,D,20220829,000000,23.4308,23.4824,23.4308,23.4509,3154,0
+IOCT.US,D,20220830,000000,23.36,23.37,23.3,23.3288,6185,0
+IOCT.US,D,20220831,000000,23.36,23.36,23.19,23.2276,4612,0
+IOCT.US,D,20220901,000000,22.89,22.9511,22.811,22.9511,2791,0
+IOCT.US,D,20220902,000000,23.17,23.26,22.77,22.8487,5388,0
+IOCT.US,D,20220906,000000,22.8,22.87,22.76,22.7898,14623,0
+IOCT.US,D,20220907,000000,22.72,22.9676,22.72,22.9676,5126,0
+IOCT.US,D,20220908,000000,22.8,23.001,22.8,23.001,811,0
+IOCT.US,D,20220909,000000,23.39,23.499,23.39,23.499,514,0
+IOCT.US,D,20220912,000000,23.74,23.79,23.7348,23.7348,2071,0
+IOCT.US,D,20220913,000000,23.3,23.3,23.0788,23.0788,833,0
+IOCT.US,D,20220914,000000,23.12,23.1233,23.12,23.1233,260,0
+IOCT.US,D,20220915,000000,23.03,23.13,22.984,22.984,345,0
+IOCT.US,D,20220916,000000,22.85,22.8619,22.8,22.8619,212,0
+IOCT.US,D,20220919,000000,22.72,22.94,22.72,22.918,12667,0
+IOCT.US,D,20220920,000000,22.64,22.64,22.54,22.6053,1029,0
+IOCT.US,D,20220921,000000,22.6,22.63,22.3713,22.3713,598,0
+IOCT.US,D,20220922,000000,22.32,22.34,22.27,22.3149,2145,0
+IOCT.US,D,20220923,000000,21.71,21.71,21.65,21.65,44033,0
+IOCT.US,D,20220926,000000,21.6,21.6,21.37,21.4434,14099,0
+IOCT.US,D,20220927,000000,21.46,21.505,21.22,21.3241,41290,0
+IOCT.US,D,20220928,000000,21.484,21.8,21.484,21.7913,21762,0
+IOCT.US,D,20220929,000000,21.6,21.6,21.32,21.5457,715534,0
+IOCT.US,D,20220930,000000,21.48,21.72,21.455,21.5,925681,0
+IOCT.US,D,20221003,000000,21.71,21.87,21.5,21.75,234228,0
+IOCT.US,D,20221004,000000,22.24,22.32,22.22,22.2915,152644,0
+IOCT.US,D,20221005,000000,22.1,22.21,21.9751,22.1152,39791,0
+IOCT.US,D,20221006,000000,22.08,22.08,21.86,21.88,29366,0
+IOCT.US,D,20221007,000000,21.75,21.7658,21.54,21.6231,172044,0
+IOCT.US,D,20221010,000000,21.6,21.6099,21.4899,21.57,30284,0
+IOCT.US,D,20221011,000000,21.46,21.61,21.35,21.4,804398,0
+IOCT.US,D,20221012,000000,21.36,21.379,21.32,21.32,36698,0
+IOCT.US,D,20221013,000000,21.22,21.6488,21.18,21.61,30479,0
+IOCT.US,D,20221014,000000,21.67,21.67,21.365,21.42,152164,0
+IOCT.US,D,20221017,000000,21.778,21.81,21.7056,21.76,17319,0
+IOCT.US,D,20221018,000000,21.83,21.86,21.7228,21.86,22074,0
+IOCT.US,D,20221019,000000,21.83,21.83,21.589,21.67,282811,0
+IOCT.US,D,20221020,000000,21.69,21.82,21.5695,21.64,21092,0
+IOCT.US,D,20221021,000000,21.6604,21.95,21.61,21.9,149992,0
+IOCT.US,D,20221024,000000,21.96,22.07,21.78,21.91,95173,0
+IOCT.US,D,20221025,000000,22.1422,22.31,22.1,22.24,86249,0
+IOCT.US,D,20221026,000000,22.35,22.45,22.2,22.335,50515,0
+IOCT.US,D,20221027,000000,22.33,22.43,22.23,22.23,42502,0
+IOCT.US,D,20221028,000000,22.23,22.39,22.23,22.3631,34673,0
+IOCT.US,D,20221031,000000,22.26,22.28,22.19,22.2472,25181,0
+IOCT.US,D,20221101,000000,22.55,22.56,22.3,22.39,17679,0
+IOCT.US,D,20221102,000000,22.42,22.54,22.145,22.1555,28050,0
+IOCT.US,D,20221103,000000,21.97,22.1,21.97,22.05,36078,0
+IOCT.US,D,20221104,000000,22.44,22.64,22.4,22.5549,18278,0
+IOCT.US,D,20221107,000000,22.5215,22.73,22.5215,22.65,19698,0
+IOCT.US,D,20221108,000000,22.71,22.85,22.66,22.71,47517,0
+IOCT.US,D,20221109,000000,22.7,22.7,22.55,22.61,10969,0
+IOCT.US,D,20221110,000000,23.11,23.32,23.08,23.27,18051,0
+IOCT.US,D,20221111,000000,23.469,23.5264,23.46,23.514,11636,0
+IOCT.US,D,20221114,000000,23.4396,23.495,23.42,23.42,4307,0
+IOCT.US,D,20221115,000000,23.56,23.67,23.415,23.53,52256,0
+IOCT.US,D,20221116,000000,23.481,23.5,23.42,23.5,12252,0
+IOCT.US,D,20221117,000000,23.375,23.555,23.375,23.49,9530,0
+IOCT.US,D,20221118,000000,23.46,23.53,23.43,23.52,53165,0
+IOCT.US,D,20221121,000000,23.44,23.47,23.38,23.47,18123,0
+IOCT.US,D,20221122,000000,23.54,23.65,23.53,23.65,7206,0
+IOCT.US,D,20221123,000000,23.7133,23.769,23.67,23.71,7611,0
+IOCT.US,D,20221125,000000,23.81,23.87,23.81,23.8201,2071,0
+IOCT.US,D,20221128,000000,23.83,23.83,23.703,23.71,19755,0
+IOCT.US,D,20221129,000000,23.6907,23.825,23.44,23.67,62276,0
+IOCT.US,D,20221130,000000,23.72,23.965,23.67,23.8997,12349,0
+IOCT.US,D,20221201,000000,23.988,24.02,23.92,23.95,3275,0
+IOCT.US,D,20221202,000000,23.96,24.06,23.93,24.06,4029,0
+IOCT.US,D,20221205,000000,24,24,23.81,23.864,8839,0
+IOCT.US,D,20221206,000000,23.875,23.88,23.765,23.795,13630,0
+IOCT.US,D,20221207,000000,23.8,23.85,23.75,23.78,11221,0
+IOCT.US,D,20221208,000000,23.8291,23.88,23.79,23.8,5078,0
+IOCT.US,D,20221209,000000,23.92,23.95,23.83,23.92,9009,0
+IOCT.US,D,20221212,000000,23.855,23.8852,23.8001,23.8852,3636,0
+IOCT.US,D,20221213,000000,24.2,24.2,24.05,24.13,10093,0
+IOCT.US,D,20221214,000000,24.16,24.37,24.03,24.15,31462,0
+IOCT.US,D,20221215,000000,23.9299,23.9299,23.82,23.84,39527,0
+IOCT.US,D,20221216,000000,23.89,23.89,23.7,23.79,11865,0
+IOCT.US,D,20221219,000000,23.77,23.78,23.69,23.78,14216,0
+IOCT.US,D,20221220,000000,23.85,23.85,23.78,23.7934,5364,0
+IOCT.US,D,20221221,000000,23.923,23.9699,23.87,23.87,17556,0
+IOCT.US,D,20221222,000000,23.8209,23.829,23.6,23.805,28035,0
+IOCT.US,D,20221223,000000,23.9,23.9,23.82,23.86,4067,0
+IOCT.US,D,20221227,000000,23.9111,23.9111,23.8835,23.8835,1780,0
+IOCT.US,D,20221228,000000,23.93,23.93,23.75,23.82,15343,0
+IOCT.US,D,20221229,000000,23.8901,23.99,23.8901,23.9,7822,0
+IOCT.US,D,20221230,000000,23.92,23.93,23.77,23.77,14498,0
+IOCT.US,D,20230103,000000,23.88,24,23.851,23.9955,12486,0
+IOCT.US,D,20230104,000000,24.1425,24.15,24.08,24.15,4084,0
+IOCT.US,D,20230105,000000,23.99,24.02,23.95,23.95,7030,0
+IOCT.US,D,20230106,000000,24.11,24.298,24.11,24.24,5803,0
+IOCT.US,D,20230109,000000,24.35,24.42,24.32,24.3265,70720,0
+IOCT.US,D,20230110,000000,24.41,24.42,24.395,24.395,1426,0
+IOCT.US,D,20230111,000000,24.3801,24.4803,24.3801,24.4803,1719,0
+IOCT.US,D,20230112,000000,24.51,24.66,24.51,24.635,12317,0
+IOCT.US,D,20230113,000000,24.625,24.6799,24.6,24.67,6485,0
+IOCT.US,D,20230117,000000,24.79,24.79,24.615,24.716,3197,0
+IOCT.US,D,20230118,000000,24.78,24.815,24.67,24.712,15178,0
+IOCT.US,D,20230119,000000,24.625,24.6723,24.625,24.6723,1015,0
+IOCT.US,D,20230120,000000,24.6812,24.7315,24.6812,24.7315,3243,0
+IOCT.US,D,20230123,000000,24.7784,24.8552,24.76,24.8552,2896,0
+IOCT.US,D,20230124,000000,24.8,24.89,24.77,24.8579,16916,0
+IOCT.US,D,20230125,000000,24.78,24.93,24.78,24.89,5782,0
+IOCT.US,D,20230126,000000,24.925,25.21,24.88,24.9601,11565,0
+IOCT.US,D,20230127,000000,24.955,24.995,24.92,24.9615,18284,0
+IOCT.US,D,20230130,000000,24.974,24.99,24.85,24.9048,20861,0
+IOCT.US,D,20230131,000000,24.925,24.9699,24.91,24.94,10340,0
+IOCT.US,D,20230201,000000,24.91,25.065,24.91,25.0498,3376,0
+IOCT.US,D,20230202,000000,25.13,25.13,25.0101,25.0528,16817,0
+IOCT.US,D,20230203,000000,25.04,25.05,24.97,24.9725,6167,0
+IOCT.US,D,20230206,000000,24.85,24.93,24.84,24.9,14677,0
+IOCT.US,D,20230207,000000,24.8,24.985,24.8,24.985,14464,0
+IOCT.US,D,20230208,000000,24.935,24.969,24.91,24.93,6385,0
+IOCT.US,D,20230209,000000,24.9701,25.01,24.89,24.89,5208,0
+IOCT.US,D,20230210,000000,24.86,24.899,24.821,24.8832,11742,0
+IOCT.US,D,20230213,000000,24.85,24.9555,24.85,24.92,9116,0
+IOCT.US,D,20230214,000000,24.9809,25.0398,24.9809,25.0398,863,0
+IOCT.US,D,20230215,000000,25,25.03,24.9707,25.0102,3839,0
+IOCT.US,D,20230216,000000,24.87,25.03,24.87,24.9458,6923,0
+IOCT.US,D,20230217,000000,24.996,25.019,24.855,24.994,25374,0
+IOCT.US,D,20230221,000000,24.87,25.002,24.87,24.9149,3487,0
+IOCT.US,D,20230222,000000,24.83,24.91,24.79,24.8301,5253,0
+IOCT.US,D,20230223,000000,24.86,24.9194,24.85,24.8999,2156,0
+IOCT.US,D,20230224,000000,24.73,24.835,24.68,24.7848,110279,0
+IOCT.US,D,20230227,000000,24.909,24.909,24.8794,24.895,1079,0
+IOCT.US,D,20230228,000000,24.87,24.8859,24.755,24.8052,175132,0
+IOCT.US,D,20230301,000000,24.8935,24.8935,24.8752,24.8752,491,0
+IOCT.US,D,20230302,000000,24.834,24.89,24.75,24.8653,109291,0
+IOCT.US,D,20230303,000000,24.938,25.01,24.938,24.9898,908,0
+IOCT.US,D,20230306,000000,24.9901,25.04,24.9901,25.0201,3077,0
+IOCT.US,D,20230307,000000,24.9122,24.9122,24.72,24.81,22179,0
+IOCT.US,D,20230308,000000,24.94,24.94,24.85,24.8766,33778,0
+IOCT.US,D,20230309,000000,24.89,24.94,24.78,24.825,15032,0
+IOCT.US,D,20230310,000000,24.84,24.84,24.6706,24.695,5176,0
+IOCT.US,D,20230313,000000,24.67,24.78,24.67,24.7104,2247,0
+IOCT.US,D,20230314,000000,24.825,24.85,24.76,24.843,4494,0
+IOCT.US,D,20230315,000000,24.36,24.47,24.35,24.3837,16020,0
+IOCT.US,D,20230316,000000,24.41,24.67,24.41,24.6427,12996,0
+IOCT.US,D,20230317,000000,24.4701,24.589,24.4701,24.5261,2340,0
+IOCT.US,D,20230320,000000,24.705,24.7599,24.661,24.7091,8699,0
+IOCT.US,D,20230321,000000,24.8001,24.8979,24.79,24.8979,2645,0
+IOCT.US,D,20230322,000000,24.905,25.05,24.83,24.8347,9674,0
+IOCT.US,D,20230323,000000,25.02,25.02,24.8601,24.8601,1390,0
+IOCT.US,D,20230324,000000,24.795,24.8075,24.795,24.8075,220,0
+IOCT.US,D,20230327,000000,24.8703,24.9412,24.8702,24.925,2227,0
+IOCT.US,D,20230328,000000,24.89,24.96,24.89,24.9434,3559,0
+IOCT.US,D,20230329,000000,25.065,25.09,25.0416,25.09,2272,0
+IOCT.US,D,20230330,000000,25.2,25.2,25.15,25.19,3603,0
+IOCT.US,D,20230331,000000,25.2899,25.2899,25.19,25.2352,97117,0
+IOCT.US,D,20230403,000000,25.25,25.3006,25.241,25.3006,5778,0
+IOCT.US,D,20230404,000000,25.31,25.36,25.265,25.3128,29249,0
+IOCT.US,D,20230405,000000,25.22,25.27,25.2,25.26,5779,0
+IOCT.US,D,20230406,000000,25.285,25.369,25.275,25.36,5028,0
+IOCT.US,D,20230410,000000,25.12,25.315,25.12,25.315,17153,0
+IOCT.US,D,20230411,000000,25.3,25.4,25.3,25.3551,4763,0
+IOCT.US,D,20230412,000000,25.42,25.455,25.385,25.41,1923,0
+IOCT.US,D,20230413,000000,25.48,25.51,25.47,25.5064,2162,0
+IOCT.US,D,20230414,000000,25.49,25.49,25.43,25.4752,6226,0
+IOCT.US,D,20230417,000000,25.41,25.46,25.41,25.44,2467,0
+IOCT.US,D,20230418,000000,25.512,25.56,25.4701,25.535,3082,0
+IOCT.US,D,20230419,000000,25.47,25.5508,25.47,25.5201,1472,0
+IOCT.US,D,20230420,000000,25.5509,25.5509,25.47,25.5246,3931,0
+IOCT.US,D,20230421,000000,25.5336,25.545,25.4901,25.5402,5951,0
+IOCT.US,D,20230424,000000,25.5722,25.58,25.515,25.58,2188,0
+IOCT.US,D,20230425,000000,25.52,25.55,25.47,25.54,10816,0
+IOCT.US,D,20230426,000000,25.56,25.56,25.4701,25.4756,25813,0
+IOCT.US,D,20230427,000000,25.5,25.5503,25.47,25.5503,8521,0
+IOCT.US,D,20230428,000000,25.48,25.5934,25.48,25.5934,8328,0
+IOCT.US,D,20230501,000000,25.52,25.6691,25.52,25.61,50582,0
+IOCT.US,D,20230502,000000,25.51,25.568,25.51,25.5599,103225,0
+IOCT.US,D,20230503,000000,25.54,25.647,25.53,25.5698,2356,0
+IOCT.US,D,20230504,000000,25.51,25.57,25.475,25.55,11218,0
+IOCT.US,D,20230505,000000,25.63,25.7181,25.63,25.6801,9933,0
+IOCT.US,D,20230508,000000,25.699,25.72,25.67,25.6951,3128,0
+IOCT.US,D,20230509,000000,25.65,25.7,25.6001,25.635,29906,0
+IOCT.US,D,20230510,000000,25.632,25.6501,25.5801,25.6501,5651,0
+IOCT.US,D,20230511,000000,25.6,25.76,25.58,25.6419,53505,0
+IOCT.US,D,20230512,000000,25.66,25.68,25.5803,25.6217,1943,0
+IOCT.US,D,20230515,000000,25.675,25.73,25.6401,25.7138,3138,0
+IOCT.US,D,20230516,000000,25.7,25.7,25.6101,25.68,4440,0
+IOCT.US,D,20230517,000000,25.64,25.69,25.61,25.69,14621,0
+IOCT.US,D,20230518,000000,25.68,25.68,25.68,25.68,305,0
+IOCT.US,D,20230519,000000,25.774,25.774,25.71,25.755,1225,0
+IOCT.US,D,20230522,000000,25.77,25.81,25.72,25.7703,37053,0
+IOCT.US,D,20230523,000000,25.77,25.77,25.64,25.6672,4379,0
+IOCT.US,D,20230524,000000,25.53,25.54,25.505,25.53,911,0
+IOCT.US,D,20230525,000000,25.539,25.5415,25.525,25.5415,1203,0
+IOCT.US,D,20230526,000000,25.601,25.7,25.6,25.7,3559,0
+IOCT.US,D,20230530,000000,25.6278,25.6278,25.5701,25.5769,14782,0
+IOCT.US,D,20230531,000000,25.44,25.5392,25.41,25.5392,3878,0
+IOCT.US,D,20230601,000000,25.615,25.674,25.615,25.6701,1397,0
+IOCT.US,D,20230602,000000,25.79,25.7998,25.755,25.7998,1171,0
+IOCT.US,D,20230605,000000,25.77,25.7749,25.77,25.7749,2094,0
+IOCT.US,D,20230606,000000,25.72,25.87,25.72,25.83,11704,0
+IOCT.US,D,20230607,000000,25.89,25.89,25.78,25.8146,1648,0
+IOCT.US,D,20230608,000000,25.845,25.87,25.8,25.87,8241,0
+IOCT.US,D,20230609,000000,25.885,25.885,25.8636,25.8748,657,0
+IOCT.US,D,20230612,000000,25.91,25.92,25.8501,25.9051,1759,0
+IOCT.US,D,20230613,000000,25.975,25.975,25.911,25.9614,1892,0
+IOCT.US,D,20230614,000000,26.006,26.05,25.9998,25.9998,929,0
+IOCT.US,D,20230615,000000,26.023,26.05,26.01,26.0192,3885,0
+IOCT.US,D,20230616,000000,26.07,26.0799,26.02,26.0452,14314,0
+IOCT.US,D,20230620,000000,25.97,26.01,25.94,25.9797,3286,0
+IOCT.US,D,20230621,000000,25.88,26.04,25.88,26.0102,19567,0
+IOCT.US,D,20230622,000000,25.97,26.0099,25.89,25.89,9559,0
+IOCT.US,D,20230623,000000,25.9,25.9,25.83,25.8506,3772,0
+IOCT.US,D,20230626,000000,25.87,25.8949,25.85,25.8949,14604,0
+IOCT.US,D,20230627,000000,25.87,25.96,25.85,25.9599,16574,0
+IOCT.US,D,20230628,000000,25.97,26,25.9501,26,491,0
+IOCT.US,D,20230629,000000,25.93,25.98,25.93,25.9555,5480,0
+IOCT.US,D,20230630,000000,26.11,26.11,26.02,26.0751,6514,0
+IOCT.US,D,20230703,000000,26.02,26.1,26.02,26.095,4071,0
+IOCT.US,D,20230705,000000,25.9701,26.02,25.9701,26.02,577,0
+IOCT.US,D,20230706,000000,25.795,25.85,25.79,25.85,12138,0
+IOCT.US,D,20230707,000000,25.23,25.96,25.23,25.9249,3917,0
+IOCT.US,D,20230710,000000,25.94,25.974,25.915,25.9555,72497,0
+IOCT.US,D,20230711,000000,26.04,26.05,25.98,26.0453,1994,0
+IOCT.US,D,20230712,000000,26.1409,26.1701,26.13,26.1701,137405,0
+IOCT.US,D,20230713,000000,26.24,26.24,26.17,26.1903,17327,0
+IOCT.US,D,20230714,000000,26.212,26.215,26.17,26.21,7087,0
+IOCT.US,D,20230717,000000,26.222,26.235,26.095,26.2101,1591,0
+IOCT.US,D,20230718,000000,26.21,26.29,26.175,26.225,9541,0
+IOCT.US,D,20230719,000000,26.211,26.2601,26.2,26.2601,3089,0
+IOCT.US,D,20230720,000000,26.27,26.27,26.2,26.2357,10023,0
+IOCT.US,D,20230721,000000,26.21,26.2682,26.21,26.2342,21041,0
+IOCT.US,D,20230724,000000,26.31,26.31,26.23,26.28,14798,0
+IOCT.US,D,20230725,000000,26.22,26.2851,26.22,26.2851,6307,0
+IOCT.US,D,20230726,000000,26.26,26.32,26.24,26.3001,59380,0
+IOCT.US,D,20230727,000000,26.28,26.3099,26.27,26.3099,1053,0
+IOCT.US,D,20230728,000000,26.355,26.355,26.3,26.3451,21913,0
+IOCT.US,D,20230731,000000,26.3201,26.38,26.3111,26.345,3106,0
+IOCT.US,D,20230801,000000,26.3399,26.3399,26.26,26.2947,10691,0
+IOCT.US,D,20230802,000000,26.18,26.194,26.14,26.1751,1237,0
+IOCT.US,D,20230803,000000,26.1278,26.199,26.11,26.13,16843,0
+IOCT.US,D,20230804,000000,26.249,26.255,26.1848,26.1848,1034,0
+IOCT.US,D,20230807,000000,26.245,26.2899,26.22,26.2648,1915,0
+IOCT.US,D,20230808,000000,26.15,26.2303,26.14,26.2303,1051,0
+IOCT.US,D,20230809,000000,26.26,26.29,26.19,26.2547,10787,0
+IOCT.US,D,20230810,000000,26.2748,26.2748,26.2748,26.2748,357,0
+IOCT.US,D,20230811,000000,26.2478,26.265,26.211,26.23,5726,0
+IOCT.US,D,20230814,000000,26.16,26.2597,26.16,26.2597,1286,0
+IOCT.US,D,20230815,000000,26.2,26.2,26.16,26.162,1268,0
+IOCT.US,D,20230816,000000,26.1,26.1899,26.07,26.07,3087,0
+IOCT.US,D,20230817,000000,26,26.0326,26,26.0326,229,0
+IOCT.US,D,20230818,000000,26.0099,26.0301,25.99,26.0301,2232,0
+IOCT.US,D,20230821,000000,26.04,26.1147,26.04,26.1147,11432,0
+IOCT.US,D,20230822,000000,26.11,26.14,26.08,26.1189,5829,0
+IOCT.US,D,20230823,000000,26.13,26.25,26.13,26.23,6519,0
+IOCT.US,D,20230824,000000,26.12,26.22,26.0501,26.0876,8032,0
+IOCT.US,D,20230825,000000,26.18,26.1978,26.1255,26.1978,3945,0
+IOCT.US,D,20230828,000000,26.27,26.3192,26.27,26.2917,3901,0
+IOCT.US,D,20230829,000000,26.325,26.4299,26.325,26.3951,2521,0
+IOCT.US,D,20230830,000000,26.434,26.44,26.38,26.4245,11798,0
+IOCT.US,D,20230831,000000,26.43,26.458,26.37,26.39,5924,0
+IOCT.US,D,20230901,000000,26.4314,26.4314,26.39,26.4201,1843,0
+IOCT.US,D,20230905,000000,26.36,26.4299,26.36,26.3789,1647,0
+IOCT.US,D,20230906,000000,26.3116,26.365,26.3116,26.361,1774,0
+IOCT.US,D,20230907,000000,26.28,26.3799,26.28,26.3397,2020,0
+IOCT.US,D,20230908,000000,26.347,26.3501,26.31,26.3501,41093,0
+IOCT.US,D,20230911,000000,26.455,26.4601,26.41,26.4601,10949,0
+IOCT.US,D,20230912,000000,26.41,26.455,26.41,26.4401,6321,0
+IOCT.US,D,20230913,000000,26.454,26.454,26.38,26.4202,2645,0
+IOCT.US,D,20230914,000000,26.48,26.55,26.47,26.5151,6343,0
+IOCT.US,D,20230915,000000,26.5,26.6,26.5,26.576,24059,0
+IOCT.US,D,20230918,000000,26.516,26.545,26.516,26.545,2810,0
+IOCT.US,D,20230919,000000,26.566,26.566,26.5101,26.5564,17655,0
+IOCT.US,D,20230920,000000,26.62,26.62,26.53,26.5587,5268,0
+IOCT.US,D,20230921,000000,26.49,26.49,26.39,26.4091,7502,0
+IOCT.US,D,20230922,000000,26.504,26.504,26.41,26.4548,3610,0
+IOCT.US,D,20230925,000000,26.35,26.4199,26.34,26.41,16994,0
+IOCT.US,D,20230926,000000,26.328,26.34,26.0968,26.1059,9460,0
+IOCT.US,D,20230927,000000,25.95,26.1044,25.895,26.046,1914,0
+IOCT.US,D,20230928,000000,26.08,26.3444,26.08,26.2541,15996,0
+IOCT.US,D,20230929,000000,26.45,26.45,26.12,26.25,105472,0
+IOCT.US,D,20231002,000000,26.21,26.21,25.82,25.92,226955,0
+IOCT.US,D,20231003,000000,25.89,25.89,25.6298,25.74,890129,0
+IOCT.US,D,20231004,000000,25.78,25.79,25.62,25.78,257494,0
+IOCT.US,D,20231005,000000,25.85,25.985,25.79,25.9,48748,0
+IOCT.US,D,20231006,000000,25.8176,26.11,25.8,26.07,17628,0
+IOCT.US,D,20231009,000000,25.95,26.0799,25.91,25.98,15884,0
+IOCT.US,D,20231010,000000,26.14,26.332,26.14,26.28,38583,0
+IOCT.US,D,20231011,000000,26.39,26.39,26.23,26.315,32129,0
+IOCT.US,D,20231012,000000,26.39,26.39,26.13,26.22,48222,0
+IOCT.US,D,20231013,000000,26.08,26.0899,26.01,26.0457,9755,0
+IOCT.US,D,20231016,000000,26.14,26.2,26.1388,26.2,39810,0
+IOCT.US,D,20231017,000000,26.07,26.2567,26.06,26.18,22651,0
+IOCT.US,D,20231018,000000,26.06,26.06,25.86,25.86,23001,0
+IOCT.US,D,20231019,000000,25.87,25.87,25.74,25.78,35444,0
+IOCT.US,D,20231020,000000,25.7,25.7399,25.6,25.63,35244,0
+IOCT.US,D,20231023,000000,25.57,25.745,25.57,25.6399,17995,0
+IOCT.US,D,20231024,000000,25.656,25.74,25.62,25.66,19121,0
+IOCT.US,D,20231025,000000,25.7,25.71,25.56,25.61,34670,0
+IOCT.US,D,20231026,000000,25.58,25.58,25.41,25.51,13349,0
+IOCT.US,D,20231027,000000,25.54,25.5498,25.37,25.4179,97909,0
+IOCT.US,D,20231030,000000,25.595,25.68,25.52,25.645,357781,0
+IOCT.US,D,20231031,000000,25.72,25.74,25.64,25.7112,254311,0
+IOCT.US,D,20231101,000000,25.71,26.045,25.7,25.83,32246,0
+IOCT.US,D,20231102,000000,26.09,26.24,26.08,26.23,21063,0
+IOCT.US,D,20231103,000000,26.43,26.45,26.3301,26.4,20343,0
+IOCT.US,D,20231106,000000,26.365,26.37,26.27,26.3111,8377,0
+IOCT.US,D,20231107,000000,26.22,26.26,26.09,26.24,52894,0
+IOCT.US,D,20231108,000000,26.21,26.22,26.1678,26.22,4712,0
+IOCT.US,D,20231109,000000,26.3899,26.3899,26.1101,26.2097,36919,0
+IOCT.US,D,20231110,000000,26.094,26.3,26.094,26.265,15416,0
+IOCT.US,D,20231113,000000,26.24,26.385,26.2,26.34,18040,0
+IOCT.US,D,20231114,000000,26.5601,26.795,26.56,26.7402,21617,0
+IOCT.US,D,20231115,000000,26.8,26.8032,26.705,26.705,25336,0
+IOCT.US,D,20231116,000000,26.75,26.825,26.67,26.72,7542,0
+IOCT.US,D,20231117,000000,26.88,26.92,26.85,26.8832,9935,0
+IOCT.US,D,20231120,000000,26.92,27.01,26.9,26.9769,35331,0
+IOCT.US,D,20231121,000000,27,27,26.8601,26.94,75998,0
+IOCT.US,D,20231122,000000,26.88,26.96,26.86,26.96,31536,0
+IOCT.US,D,20231124,000000,27.03,27.11,27.03,27.1,24431,0
+IOCT.US,D,20231127,000000,27.01,27.3,26.97,27.05,34889,0
+IOCT.US,D,20231128,000000,27.09,27.09,26.965,27.0238,9823,0
+IOCT.US,D,20231129,000000,27.09,27.14,27.0473,27.0685,11179,0
+IOCT.US,D,20231130,000000,27.1,27.1299,27.0401,27.0607,18746,0
+IOCT.US,D,20231201,000000,27.2,27.29,27.115,27.27,28856,0
+IOCT.US,D,20231204,000000,27.02,27.15,27.02,27.07,40045,0
+IOCT.US,D,20231205,000000,27.12,27.13,27.0302,27.1,11284,0
+IOCT.US,D,20231206,000000,27.21,27.26,27.1094,27.1538,4955,0
+IOCT.US,D,20231207,000000,27.18,27.25,27.16,27.1983,4811,0
+IOCT.US,D,20231208,000000,27.26,27.28,27.175,27.2399,12541,0
+IOCT.US,D,20231211,000000,27.254,27.32,27.254,27.275,1901,0
+IOCT.US,D,20231212,000000,27.32,27.4399,27.23,27.3457,44202,0
+IOCT.US,D,20231213,000000,27.3399,27.61,27.2201,27.57,35429,0
+IOCT.US,D,20231214,000000,27.74,27.7686,27.5401,27.6534,13712,0
+IOCT.US,D,20231215,000000,27.67,27.67,27.53,27.55,5856,0
+IOCT.US,D,20231218,000000,27.5112,27.61,27.5,27.5386,15332,0
+IOCT.US,D,20231219,000000,27.67,27.75,27.67,27.705,21073,0
+IOCT.US,D,20231220,000000,27.694,27.74,27.57,27.57,18766,0
+IOCT.US,D,20231221,000000,27.69,27.7661,27.65,27.7661,74941,0
+IOCT.US,D,20231222,000000,27.84,27.87,27.7613,27.8107,26986,0
+IOCT.US,D,20231226,000000,27.8,27.89,27.71,27.8649,90771,0
+IOCT.US,D,20231227,000000,27.87,27.99,27.86,27.9469,5748,0
+IOCT.US,D,20231228,000000,28.04,28.125,27.89,27.9151,5272,0
+IOCT.US,D,20231229,000000,27.92,28,27.88,27.94,6692,0
+IOCT.US,D,20240102,000000,27.66,27.8399,27.66,27.7201,4030,0
+IOCT.US,D,20240103,000000,27.5808,27.635,27.5808,27.6142,1721,0
+IOCT.US,D,20240104,000000,27.6805,27.6805,27.645,27.645,674,0
+IOCT.US,D,20240105,000000,27.74,27.74,27.65,27.675,2829,0
+IOCT.US,D,20240108,000000,27.75,27.88,27.75,27.864,6865,0
+IOCT.US,D,20240109,000000,27.72,27.77,27.7001,27.7001,5729,0
+IOCT.US,D,20240110,000000,27.768,27.85,27.75,27.75,4359,0
+IOCT.US,D,20240111,000000,27.67,27.7958,27.65,27.7958,3480,0
+IOCT.US,D,20240112,000000,27.8601,27.96,27.8522,27.8607,1614,0
+IOCT.US,D,20240116,000000,27.66,27.66,27.5914,27.5998,1703,0
+IOCT.US,D,20240117,000000,27.45,27.45,27.33,27.43,2811,0
+IOCT.US,D,20240118,000000,27.53,27.553,27.5,27.553,6201,0
+IOCT.US,D,20240119,000000,27.46,27.6699,27.45,27.624,1518,0
+IOCT.US,D,20240122,000000,27.68,27.73,27.63,27.6789,4233,0
+IOCT.US,D,20240123,000000,27.6245,27.68,27.56,27.68,8968,0
+IOCT.US,D,20240124,000000,27.8001,27.85,27.76,27.7825,1706,0
+IOCT.US,D,20240125,000000,27.78,27.83,27.73,27.8151,2850,0
+IOCT.US,D,20240126,000000,27.85,27.96,27.85,27.9149,4979,0
+IOCT.US,D,20240129,000000,27.884,27.985,27.84,27.985,38669,0
+IOCT.US,D,20240130,000000,27.96,28.01,27.94,27.975,1789,0
+IOCT.US,D,20240131,000000,27.93,28.053,27.8799,27.8799,3819,0
+IOCT.US,D,20240201,000000,25.31,28.08,25.31,28.0401,7661,0
+IOCT.US,D,20240202,000000,27.86,27.9299,27.81,27.9299,2841,0
+IOCT.US,D,20240205,000000,27.815,27.88,27.75,27.8425,7045,0
+IOCT.US,D,20240206,000000,27.76,27.9389,27.76,27.9389,15026,0
+IOCT.US,D,20240207,000000,27.92,27.98,27.89,27.9451,5886,0
+IOCT.US,D,20240208,000000,27.96,27.96,27.85,27.915,4422,0
+IOCT.US,D,20240209,000000,27.84,28.0252,27.8311,27.92,8174,0
+IOCT.US,D,20240212,000000,27.9,28.04,27.9,28.0109,10116,0
+IOCT.US,D,20240213,000000,27.7838,27.7838,27.66,27.686,1690,0
+IOCT.US,D,20240214,000000,27.855,27.895,27.81,27.87,5747,0
+IOCT.US,D,20240215,000000,28.06,28.14,28.005,28.14,1201,0
+IOCT.US,D,20240216,000000,28.115,28.17,28.07,28.1199,5036,0
+IOCT.US,D,20240220,000000,28.16,28.1701,28.12,28.1701,1543,0
+IOCT.US,D,20240221,000000,28.0801,28.1604,28.08,28.1604,11805,0
+IOCT.US,D,20240222,000000,28.36,28.3698,28.2956,28.3698,2323,0
+IOCT.US,D,20240223,000000,28.392,28.392,28.33,28.366,3981,0
+IOCT.US,D,20240226,000000,28.35,28.404,28.28,28.3166,6364,0
+IOCT.US,D,20240227,000000,28.3,28.4,28.3,28.3601,2313,0
+IOCT.US,D,20240228,000000,28.23,28.2751,28.2201,28.2751,1211,0
+IOCT.US,D,20240229,000000,28.3,28.37,28.25,28.335,3032,0
+IOCT.US,D,20240301,000000,28.4032,28.5199,28.4032,28.44,16779,0
+IOCT.US,D,20240304,000000,28.44,28.52,28.4,28.46,7320,0
+IOCT.US,D,20240305,000000,28.44,28.44,28.3711,28.4291,78800,0
+IOCT.US,D,20240306,000000,28.64,28.68,28.591,28.6145,2843,0
+IOCT.US,D,20240307,000000,28.7,28.7501,28.6918,28.7222,2479,0
+IOCT.US,D,20240308,000000,28.81,28.81,28.7411,28.7745,1425,0
+IOCT.US,D,20240311,000000,28.57,28.6606,28.57,28.6606,1893,0
+IOCT.US,D,20240312,000000,28.77,28.81,28.77,28.7851,1282,0
+IOCT.US,D,20240313,000000,28.76,28.8149,28.76,28.8149,4559,0
+IOCT.US,D,20240314,000000,28.75,28.75,28.686,28.73,1363,0
+IOCT.US,D,20240315,000000,28.64,28.72,28.64,28.66,5931,0
+IOCT.US,D,20240318,000000,28.725,28.7699,28.66,28.715,17032,0
+IOCT.US,D,20240319,000000,28.695,28.78,28.65,28.7549,3780,0
+IOCT.US,D,20240320,000000,28.67,28.87,28.67,28.87,1378,0
+IOCT.US,D,20240321,000000,28.87,28.95,28.86,28.9249,22466,0
+IOCT.US,D,20240322,000000,28.915,28.924,28.87,28.9199,27671,0
+IOCT.US,D,20240325,000000,28.88,28.92,28.84,28.84,35482,0
+IOCT.US,D,20240326,000000,28.96,28.96,28.87,28.8739,6897,0
+IOCT.US,D,20240327,000000,28.84,28.9659,28.84,28.9659,4900,0
+IOCT.US,D,20240328,000000,28.9732,29.0399,28.92,28.92,15177,0
+IOCT.US,D,20240401,000000,28.86,28.926,28.76,28.86,15735,0
+IOCT.US,D,20240402,000000,28.795,28.83,28.72,28.802,6938,0
+IOCT.US,D,20240403,000000,28.71,28.9022,28.71,28.8778,4587,0
+IOCT.US,D,20240404,000000,28.92,29.03,28.69,28.754,9336,0
+IOCT.US,D,20240405,000000,28.74,28.81,28.74,28.8001,4306,0
+IOCT.US,D,20240408,000000,28.86,28.94,28.84,28.84,3160,0
+IOCT.US,D,20240409,000000,28.8695,28.9,28.8,28.8707,3710,0
+IOCT.US,D,20240410,000000,28.68,28.68,28.61,28.6553,1680,0
+IOCT.US,D,20240411,000000,28.59,28.75,28.59,28.7083,8403,0
+IOCT.US,D,20240412,000000,28.57,28.57,28.4402,28.4402,1896,0
+IOCT.US,D,20240415,000000,28.57,28.57,28.35,28.3901,1326,0
+IOCT.US,D,20240416,000000,28.14,28.32,28.14,28.2311,4390,0
+IOCT.US,D,20240417,000000,28.26,28.29,28.2,28.2511,1776,0
+IOCT.US,D,20240418,000000,28.29,28.29,28.16,28.1907,4451,0
+IOCT.US,D,20240419,000000,28.26,28.2608,28.14,28.1419,19837,0
+IOCT.US,D,20240422,000000,28.3,28.445,28.3,28.44,10381,0
+IOCT.US,D,20240423,000000,28.63,28.6699,28.61,28.6424,1276,0
+IOCT.US,D,20240424,000000,28.5,28.6181,28.5,28.6181,1309,0
+IOCT.US,D,20240425,000000,28.32,28.5073,28.32,28.5073,14863,0
+IOCT.US,D,20240426,000000,28.55,28.69,28.55,28.67,2258,0
+IOCT.US,D,20240429,000000,28.72,28.72,28.72,28.72,237,0
+IOCT.US,D,20240430,000000,28.72,28.72,28.5239,28.5239,6207,0
+IOCT.US,D,20240501,000000,28.41,28.6799,28.41,28.4825,2096,0
+IOCT.US,D,20240502,000000,28.63,28.7501,28.62,28.7377,11353,0
+IOCT.US,D,20240503,000000,28.8635,28.9699,28.8635,28.93,5840,0
+IOCT.US,D,20240506,000000,28.99,29.08,28.99,29.0453,1141,0
+IOCT.US,D,20240507,000000,29.09,29.1,29.04,29.0994,3739,0
+IOCT.US,D,20240508,000000,29.04,29.12,29.03,29.09,7602,0
+IOCT.US,D,20240509,000000,29.03,29.1985,29.03,29.1985,1309,0
+IOCT.US,D,20240510,000000,29.23,29.25,29.2,29.25,4699,0
+IOCT.US,D,20240513,000000,29.22,29.25,29.2,29.2153,895,0
+IOCT.US,D,20240514,000000,29.27,29.38,29.27,29.36,4245,0
+IOCT.US,D,20240515,000000,29.505,29.55,29.48,29.48,994,0
+IOCT.US,D,20240516,000000,29.44,29.52,29.44,29.4599,2278,0
+IOCT.US,D,20240517,000000,29.47,29.52,29.4609,29.5178,6756,0
+IOCT.US,D,20240520,000000,29.5558,29.5558,29.5,29.5267,4867,0
+IOCT.US,D,20240521,000000,29.43,29.52,29.43,29.52,2221,0
+IOCT.US,D,20240522,000000,29.435,29.435,29.3763,29.3763,281,0
+IOCT.US,D,20240523,000000,29.45,29.45,29.26,29.325,5539,0
+IOCT.US,D,20240524,000000,29.37,29.49,29.37,29.46,25707,0
+IOCT.US,D,20240528,000000,29.44,29.4605,29.39,29.4605,4371,0
+IOCT.US,D,20240529,000000,29.265,29.28,29.17,29.2052,4266,0
+IOCT.US,D,20240530,000000,29.31,29.38,29.31,29.3448,775,0
+IOCT.US,D,20240531,000000,29.43,29.4895,29.39,29.4895,3808,0
+IOCT.US,D,20240603,000000,29.55,29.57,29.51,29.5501,19841,0
+IOCT.US,D,20240604,000000,29.49,29.54,29.4801,29.54,3431,0
+IOCT.US,D,20240605,000000,29.57,29.64,29.5501,29.6302,25022,0
+IOCT.US,D,20240606,000000,29.65,29.689,29.65,29.666,4862,0
+IOCT.US,D,20240607,000000,29.55,29.588,29.55,29.5508,1178,0
+IOCT.US,D,20240610,000000,29.545,29.545,29.5387,29.54,1270,0
+IOCT.US,D,20240611,000000,29.4099,29.4099,29.33,29.3573,854,0
+IOCT.US,D,20240612,000000,29.595,29.65,29.52,29.5484,27021,0
+IOCT.US,D,20240613,000000,29.34,29.34,29.2601,29.3349,7231,0
+IOCT.US,D,20240614,000000,29.16,29.16,29.06,29.1017,4663,0
+IOCT.US,D,20240617,000000,29.15,29.22,29.14,29.1811,35779,0
+IOCT.US,D,20240618,000000,29.2,29.2651,29.2,29.2651,1601,0
+IOCT.US,D,20240620,000000,29.1801,29.3022,29.1801,29.3022,1610,0
+IOCT.US,D,20240621,000000,29.27,29.27,29.13,29.1744,3474,0
+IOCT.US,D,20240624,000000,29.36,29.36,29.281,29.335,15711,0
+IOCT.US,D,20240625,000000,29.36,29.3849,29.357,29.3849,787,0
+IOCT.US,D,20240626,000000,29.15,29.245,29.15,29.2415,16026,0
+IOCT.US,D,20240627,000000,29.29,29.29,29.2108,29.25,7576,0
+IOCT.US,D,20240628,000000,29.27,29.3,29.25,29.2856,4380,0
+IOCT.US,D,20240701,000000,29.354,29.38,29.33,29.3638,3747,0
+IOCT.US,D,20240702,000000,29.19,29.405,29.19,29.405,3595,0
+IOCT.US,D,20240703,000000,29.565,29.62,29.56,29.605,3692,0
+IOCT.US,D,20240705,000000,29.74,29.74,29.7348,29.7348,2379,0
+IOCT.US,D,20240708,000000,29.71,29.71,29.64,29.7,8675,0
+IOCT.US,D,20240709,000000,29.61,29.6699,29.57,29.61,15921,0
+IOCT.US,D,20240710,000000,29.78,29.8399,29.75,29.8399,1517,0
+IOCT.US,D,20240711,000000,29.93,29.93,29.83,29.8698,36138,0
+IOCT.US,D,20240712,000000,30.01,30.03,30,30,2820,0
+IOCT.US,D,20240715,000000,29.91,29.96,29.8701,29.8929,2196,0
+IOCT.US,D,20240716,000000,29.88,29.9643,29.88,29.9643,1573,0
+IOCT.US,D,20240717,000000,29.88,29.9109,29.87,29.8849,4046,0
+IOCT.US,D,20240718,000000,29.88,29.88,29.74,29.74,1704,0
+IOCT.US,D,20240719,000000,29.65,29.65,29.65,29.65,11,0
+IOCT.US,D,20240722,000000,29.77,29.87,29.77,29.85,1333,0
+IOCT.US,D,20240723,000000,29.7609,29.8499,29.7609,29.7949,796,0
+IOCT.US,D,20240724,000000,29.67,29.679,29.53,29.5551,13158,0
+IOCT.US,D,20240725,000000,29.32,29.5508,29.32,29.4307,2873,0
+IOCT.US,D,20240726,000000,29.66,29.67,29.62,29.6585,2441,0
+IOCT.US,D,20240729,000000,29.56,29.64,29.5293,29.6026,4161,0
+IOCT.US,D,20240730,000000,29.6307,29.66,29.56,29.6449,1388,0
+IOCT.US,D,20240731,000000,29.81,29.94,29.81,29.8928,35420,0
+IOCT.US,D,20240801,000000,29.39,29.4,29.2807,29.3656,1949,0
+IOCT.US,D,20240802,000000,28.92,28.9818,28.92,28.9818,12893,0
+IOCT.US,D,20240805,000000,28.36,28.6399,28.36,28.5117,136211,0
+IOCT.US,D,20240806,000000,28.53,28.6011,28.53,28.585,8828,0
+IOCT.US,D,20240807,000000,29.04,29.04,28.6829,28.6829,752,0
+IOCT.US,D,20240808,000000,29.03,29.0788,29.008,29.0667,1812,0
+IOCT.US,D,20240809,000000,29.09,29.2082,29.0808,29.2082,733,0
+IOCT.US,D,20240812,000000,29.14,29.2799,29.14,29.1708,8796,0
+IOCT.US,D,20240813,000000,29.52,29.585,29.52,29.585,3062,0
+IOCT.US,D,20240814,000000,29.634,29.6799,29.62,29.6799,2282,0
+IOCT.US,D,20240815,000000,29.95,29.9696,29.9,29.9301,1988,0
+IOCT.US,D,20240816,000000,30,30.06,29.97,30.0307,2880,0
+IOCT.US,D,20240819,000000,30.1899,30.27,30.095,30.24,1376,0
+IOCT.US,D,20240820,000000,30.23,30.2399,30.154,30.1958,1510,0
+IOCT.US,D,20240821,000000,30.262,30.2801,30.262,30.2801,417,0
+IOCT.US,D,20240822,000000,30.2201,30.255,30.2,30.204,3691,0
+IOCT.US,D,20240823,000000,30.4,30.4,30.37,30.3799,2196,0
+IOCT.US,D,20240826,000000,30.36,30.42,30.34,30.3845,14888,0
+IOCT.US,D,20240827,000000,30.41,30.4291,30.39,30.4291,6742,0
+IOCT.US,D,20240828,000000,30.43,30.43,30.35,30.4054,2740,0
+IOCT.US,D,20240829,000000,30.45,30.46,30.45,30.46,615,0
+IOCT.US,D,20240830,000000,30.5,30.5,30.43,30.4988,6231,0
+IOCT.US,D,20240903,000000,30.39,30.4587,30.3199,30.3199,3223,0
+IOCT.US,D,20240904,000000,30.3,30.32,30.1918,30.2578,1377,0
+IOCT.US,D,20240905,000000,30.34,30.34,30.19,30.2507,4804,0
+IOCT.US,D,20240906,000000,30.16,30.16,29.9443,29.9443,732,0
+IOCT.US,D,20240909,000000,30.21,30.21,30.166,30.166,514,0
+IOCT.US,D,20240910,000000,30.06,30.11,30.06,30.11,683,0
+IOCT.US,D,20240911,000000,29.89,30.2274,29.89,30.2274,64027,0
+IOCT.US,D,20240912,000000,30.23,30.42,30.23,30.3801,5069,0
+IOCT.US,D,20240913,000000,30.48,30.4999,30.4088,30.4249,4245,0
+IOCT.US,D,20240916,000000,30.55,30.55,30.48,30.545,17185,0
+IOCT.US,D,20240917,000000,30.49,30.4901,30.45,30.4701,9825,0
+IOCT.US,D,20240918,000000,30.4201,30.57,30.42,30.42,6159,0
+IOCT.US,D,20240919,000000,30.64,30.7199,30.63,30.673,7453,0
+IOCT.US,D,20240920,000000,30.58,30.6427,30.58,30.6422,15188,0
+IOCT.US,D,20240923,000000,30.6809,30.71,30.64,30.69,23559,0
+IOCT.US,D,20240924,000000,30.6701,30.76,30.6701,30.72,7395,0
+IOCT.US,D,20240925,000000,30.7,30.7699,30.68,30.71,28158,0
+IOCT.US,D,20240926,000000,30.71,30.8199,30.71,30.775,19697,0
+IOCT.US,D,20240927,000000,30.79,30.8299,30.75,30.78,310506,0
+IOCT.US,D,20240930,000000,30.785,30.84,30.71,30.785,124987,0
+IOCT.US,D,20241001,000000,30.88,30.88,30.5001,30.69,746093,0
+IOCT.US,D,20241002,000000,30.71,30.71,30.5,30.61,121568,0
+IOCT.US,D,20241003,000000,30.45,30.4883,30.36,30.47,67897,0
+IOCT.US,D,20241004,000000,30.4427,30.5346,30.43,30.4855,76425,0
+IOCT.US,D,20241007,000000,30.464,30.5098,30.3692,30.3813,25717,0
+IOCT.US,D,20241008,000000,30.365,30.4,30.3,30.375,47325,0
+IOCT.US,D,20241009,000000,30.33,30.445,30.33,30.395,12730,0
+IOCT.US,D,20241010,000000,30.41,30.485,30.29,30.3848,31366,0
+IOCT.US,D,20241011,000000,30.43,30.53,30.43,30.51,26460,0
+IOCT.US,D,20241014,000000,30.54,30.57,30.48,30.57,16501,0
+IOCT.US,D,20241015,000000,30.49,30.49,30.2,30.27,18003,0
+IOCT.US,D,20241016,000000,30.34,30.34,30.21,30.2763,25983,0
+IOCT.US,D,20241017,000000,30.39,30.39,30.22,30.31,21588,0
+IOCT.US,D,20241018,000000,30.4,30.4899,30.33,30.43,189142,0
+IOCT.US,D,20241021,000000,30.2899,30.2899,30.12,30.14,21403,0
+IOCT.US,D,20241022,000000,30.21,30.21,30.075,30.14,34462,0
+IOCT.US,D,20241023,000000,29.9794,29.98,29.84,29.9431,25061,0
+IOCT.US,D,20241024,000000,29.99,30.06,29.97,30.0565,16004,0
+IOCT.US,D,20241025,000000,30.11,30.12,29.95,30,14566,0
+IOCT.US,D,20241028,000000,30.07,30.15,30.04,30.14,13027,0
+IOCT.US,D,20241029,000000,30.11,30.11,30.0079,30.06,17824,0
+IOCT.US,D,20241030,000000,29.94,30.01,29.88,29.88,9497,0
+IOCT.US,D,20241031,000000,29.76,29.8999,29.68,29.85,75852,0
+IOCT.US,D,20241101,000000,29.97,29.97,29.8,29.87,25799,0
+IOCT.US,D,20241104,000000,29.9393,30,29.84,29.92,9072,0
+IOCT.US,D,20241105,000000,29.98,30.0975,29.98,30.02,12709,0
+IOCT.US,D,20241106,000000,29.7,29.84,29.6908,29.82,28639,0
+IOCT.US,D,20241107,000000,29.93,30.09,29.93,30.09,14347,0
+IOCT.US,D,20241108,000000,29.92,29.92,29.77,29.86,11290,0
+IOCT.US,D,20241111,000000,29.91,29.97,29.79,29.85,9100,0
+IOCT.US,D,20241112,000000,29.68,29.68,29.41,29.55,10605,0
+IOCT.US,D,20241113,000000,29.46,29.4933,29.36,29.4449,8999,0
+IOCT.US,D,20241114,000000,29.59,29.59,29.45,29.5,6607,0
+IOCT.US,D,20241115,000000,29.425,29.4386,29.39,29.4231,3800,0
+IOCT.US,D,20241118,000000,29.4,29.51,29.39,29.51,3551,0
+IOCT.US,D,20241119,000000,29.34,29.45,29.34,29.42,6311,0
+IOCT.US,D,20241120,000000,29.37,29.41,29.29,29.41,7274,0
+IOCT.US,D,20241121,000000,29.32,29.43,29.32,29.34,15061,0
+IOCT.US,D,20241122,000000,29.37,29.4802,29.37,29.41,3880,0
+IOCT.US,D,20241125,000000,29.53,29.5691,29.47,29.505,3830,0
+IOCT.US,D,20241126,000000,29.5,29.5,29.38,29.39,12036,0
+IOCT.US,D,20241127,000000,29.46,29.495,29.4408,29.495,4221,0
+IOCT.US,D,20241202,000000,29.7,29.792,29.65,29.79,430752,0
+IOCT.US,D,20241203,000000,29.88,29.9131,29.81,29.9,16813,0
+IOCT.US,D,20241204,000000,29.91,29.95,29.85,29.92,25092,0
+IOCT.US,D,20241205,000000,29.9441,30.0099,29.91,29.91,19829,0
+IOCT.US,D,20241206,000000,29.99,30.0299,29.9003,29.94,11662,0
+IOCT.US,D,20241209,000000,30,30.01,29.95,29.965,3521,0
+IOCT.US,D,20241210,000000,29.9,29.9,29.81,29.8299,11381,0
+IOCT.US,D,20241211,000000,29.8575,29.94,29.8403,29.94,6050,0
+IOCT.US,D,20241212,000000,29.839,29.839,29.7,29.7454,4303,0
+IOCT.US,D,20241213,000000,29.7,29.7294,29.6509,29.7099,4319,0
+IOCT.US,D,20241216,000000,29.69,29.73,29.68,29.68,818,0
+IOCT.US,D,20241217,000000,29.66,29.68,29.63,29.645,11370,0
+IOCT.US,D,20241218,000000,29.68,29.68,29.2775,29.2775,8206,0
+IOCT.US,D,20241219,000000,29.34,29.34,29.18,29.18,77861,0
+IOCT.US,D,20241220,000000,29.06,29.279831,29.06,29.218,108392,0
+IOCT.US,D,20241223,000000,29.17,29.29,29.16,29.29,9322,0
+IOCT.US,D,20241224,000000,29.28,29.35,29.28,29.35,9007,0
+IOCT.US,D,20241226,000000,29.35,29.4358,29.35,29.4124,4335,0
+IOCT.US,D,20241227,000000,29.38,29.46,29.34,29.395,6815,0
+IOCT.US,D,20241230,000000,29.26,29.34,29.25,29.2973,18993,0
+IOCT.US,D,20241231,000000,29.34,29.355,29.2835,29.3035,11809,0
+IOCT.US,D,20250102,000000,29.31,29.335,29.2587,29.2804,9821,0
+IOCT.US,D,20250103,000000,29.3,29.35,29.26,29.335,2923,0
+IOCT.US,D,20250106,000000,29.47,29.53,29.4,29.4567,2154,0
+IOCT.US,D,20250107,000000,29.55,29.55,29.43,29.52,13181,0
+IOCT.US,D,20250108,000000,29.32,29.47,29.32,29.4511,8982,0
+IOCT.US,D,20250110,000000,29.37,29.37,29.21,29.25,14835,0
+IOCT.US,D,20250113,000000,29.13,29.2442,29.13,29.2348,13436,0
+IOCT.US,D,20250114,000000,29.22,29.32,29.1923,29.2585,19355,0
+IOCT.US,D,20250115,000000,29.48,29.48,29.39,29.4613,5572,0
+IOCT.US,D,20250116,000000,29.45,29.56,29.45,29.48,6629,0
+IOCT.US,D,20250117,000000,29.53,29.63,29.48,29.5618,9158,0
+IOCT.US,D,20250121,000000,29.799,29.842,29.72,29.8301,6649,0
+IOCT.US,D,20250122,000000,29.85,29.8588,29.79,29.8194,10073,0
+IOCT.US,D,20250123,000000,29.8904,29.94,29.844,29.9154,6759,0
+IOCT.US,D,20250124,000000,29.99,30.07,29.945,30.0064,17943,0
+IOCT.US,D,20250127,000000,29.9805,30.01,29.96,29.99,9953,0
+IOCT.US,D,20250128,000000,30.005,30.01,29.9229,29.98,6026,0
+IOCT.US,D,20250129,000000,30.01,30.03,29.95,29.9952,4041,0
+IOCT.US,D,20250130,000000,30.14,30.22,30.14,30.1674,5224,0
+IOCT.US,D,20250131,000000,30.19,30.22,30.0387,30.0387,19172,0
+IOCT.US,D,20250203,000000,29.7659,29.9357,29.75,29.8641,43648,0
+IOCT.US,D,20250204,000000,29.91,30.05,29.89,30.0215,56037,0
+IOCT.US,D,20250205,000000,30.07,30.1763,30.07,30.1763,3244,0
+IOCT.US,D,20250206,000000,30.24,30.2799,30.185,30.2551,29454,0
+IOCT.US,D,20250207,000000,30.19,30.19,30.105,30.105,4114,0
+IOCT.US,D,20250210,000000,30.18,30.23,30.17,30.23,7702,0
+IOCT.US,D,20250211,000000,30.2899,30.31,30.1794,30.279,12068,0
+IOCT.US,D,20250212,000000,30.18,30.39,30.18,30.343,15727,0
+IOCT.US,D,20250213,000000,30.4,30.6,30.38,30.5385,10734,0
+IOCT.US,D,20250214,000000,30.659,30.66,30.59,30.5927,15087,0
+IOCT.US,D,20250218,000000,30.7008,30.88,30.66,30.7523,38159,0
+IOCT.US,D,20250219,000000,30.561,30.6,30.48,30.54,31403,0
+IOCT.US,D,20250220,000000,30.67,30.68,30.55,30.6477,14780,0
+IOCT.US,D,20250221,000000,30.67,30.67,30.49,30.5319,35887,0
+IOCT.US,D,20250224,000000,30.54,30.64,30.52,30.59,17981,0
+IOCT.US,D,20250225,000000,30.6939,30.7,30.56,30.665,61816,0
+IOCT.US,D,20250226,000000,30.71,30.8,30.65,30.65,16733,0
+IOCT.US,D,20250227,000000,30.65,30.66,30.51,30.54,34481,0
+IOCT.US,D,20250228,000000,30.5,30.57,30.4132,30.5177,10090,0
+IOCT.US,D,20250303,000000,30.89,30.94,30.67,30.72,33508,0
+IOCT.US,D,20250304,000000,30.6,30.915,30.45,30.7601,9748,0
+IOCT.US,D,20250305,000000,31.03,31.22,31.0056,31.22,129897,0
+IOCT.US,D,20250306,000000,31.07,31.1369,30.95,31.015,74685,0
+IOCT.US,D,20250307,000000,31.01,31.14,31.01,31.11,41583,0
+IOCT.US,D,20250310,000000,30.865,30.865,30.7036,30.762,8456,0
+IOCT.US,D,20250311,000000,30.8,30.82,30.58,30.7195,2243762,0
+IOCT.US,D,20250312,000000,30.71,30.87,30.6901,30.8245,106912,0
+IOCT.US,D,20250313,000000,30.76,30.7786,30.65,30.7267,15554,0
+IOCT.US,D,20250314,000000,30.899,31.16,30.89,31.0393,128838,0
+IOCT.US,D,20250317,000000,31.18,31.315,31.08,31.2934,47144,0
+IOCT.US,D,20250318,000000,31.16,31.2899,31.1414,31.226,11068,0
+IOCT.US,D,20250319,000000,31.22,31.3799,31.162,31.31,15810,0
+IOCT.US,D,20250320,000000,31.07,31.18,31.06,31.17,82739,0
+IOCT.US,D,20250321,000000,31.09,31.14,30.9699,31.07,13229,0
+IOCT.US,D,20250324,000000,31.07,31.08,30.97,31.08,33053,0
+IOCT.US,D,20250325,000000,31.21,31.21,31.08,31.1415,17986,0
+IOCT.US,D,20250326,000000,31.05,31.06,30.8,30.8974,2424232,0
+IOCT.US,D,20250327,000000,30.92,30.99,30.881,30.9344,14052,0
+IOCT.US,D,20250328,000000,30.87,30.87,30.765,30.7744,9207,0
+IOCT.US,D,20250331,000000,30.5,30.65,30.5,30.65,12419,0
+IOCT.US,D,20250401,000000,30.56,30.709,30.52,30.67,48624,0
+IOCT.US,D,20250402,000000,30.59,30.73,30.58,30.73,30288,0
+IOCT.US,D,20250403,000000,30.6499,30.6499,30.34,30.4,53433,0
+IOCT.US,D,20250404,000000,29.91,29.9299,29.35,29.35,16990,0
+IOCT.US,D,20250407,000000,28.8925,29.32,28.73,28.95,16567,0
+IOCT.US,D,20250408,000000,29.5,29.5,28.9722,28.9722,62856,0
+IOCT.US,D,20250409,000000,29.08,29.987,28.95,29.93,10029,0
+IOCT.US,D,20250410,000000,29.6,29.76,29.42,29.62,11228,0
+IOCT.US,D,20250411,000000,29.8666,30.08,29.81,30.01,26191,0
+IOCT.US,D,20250414,000000,30.29,30.3011,30.02,30.2961,5231,0
+IOCT.US,D,20250415,000000,30.51,30.52,30.418,30.49,6653,0
+IOCT.US,D,20250416,000000,30.42,30.5,30.22,30.27,5551,0
+IOCT.US,D,20250417,000000,30.42,30.5694,30.42,30.49,5619,0
+IOCT.US,D,20250421,000000,30.535,30.56,30.33,30.38,4893,0
+IOCT.US,D,20250422,000000,30.73,30.89,30.69,30.83,4425,0
+IOCT.US,D,20250423,000000,30.97,30.99,30.8,30.8,12716,0
+IOCT.US,D,20250424,000000,31,31.1049,31,31.1049,33951,0
+IOCT.US,D,20250425,000000,31.1,31.23,31.095,31.2221,37335,0
+IOCT.US,D,20250428,000000,31.3099,31.43,31.15,31.34,62793,0
+IOCT.US,D,20250429,000000,31.3247,31.4199,31.3,31.375,21909,0
+IOCT.US,D,20250430,000000,31.25,31.4,31.2,31.36,22594,0
+IOCT.US,D,20250501,000000,31.33,31.43,31.25,31.33,96442,0
+IOCT.US,D,20250502,000000,31.6,31.7,31.51,31.7,88496,0
+IOCT.US,D,20250505,000000,31.7499,31.77,31.66,31.73,16442,0
+IOCT.US,D,20250506,000000,31.7,31.7499,31.52,31.65,6269,0
+IOCT.US,D,20250507,000000,31.66,31.7,31.5855,31.65,25173,0
+IOCT.US,D,20250508,000000,31.57,31.62,31.51,31.58,33411,0
+IOCT.US,D,20250509,000000,31.58,31.65,31.53,31.55,115746,0
+IOCT.US,D,20250512,000000,31.64,31.69,31.59,31.6628,6782,0
+IOCT.US,D,20250513,000000,31.65,31.77,31.51,31.64,18319,0
+IOCT.US,D,20250514,000000,31.79,31.79,31.585,31.5959,135200,0
+IOCT.US,D,20250515,000000,31.7726,31.82,31.7242,31.82,3560,0
+IOCT.US,D,20250516,000000,31.8732,31.8789,31.8732,31.8789,363,0
+IOCT.US,D,20250519,000000,31.95,32.0401,31.95,32.0401,25435,0
+IOCT.US,D,20250520,000000,32.13,32.21,32.12,32.1847,22397,0
+IOCT.US,D,20250521,000000,32.3,32.3,32.03,32.0648,7001,0
+IOCT.US,D,20250522,000000,32.03,32.065,31.9297,32.0362,3209,0
+IOCT.US,D,20250523,000000,32.05,32.12,31.91,32.0432,5226,0
+IOCT.US,D,20250527,000000,32.38,32.44,32.311,32.3682,20334,0
+IOCT.US,D,20250528,000000,32.05,32.2,32.05,32.1202,37272,0
+IOCT.US,D,20250529,000000,32.14,32.26,32.14,32.2178,3126,0
+IOCT.US,D,20250530,000000,32.2382,32.3,32.13,32.2568,6312,0
+IOCT.US,D,20250602,000000,32.32,32.52,32.3,32.52,15482,0
+IOCT.US,D,20250603,000000,32.3,32.4,32.2962,32.3489,3583,0
+IOCT.US,D,20250604,000000,32.45,32.53,32.45,32.4738,1675,0
+IOCT.US,D,20250605,000000,32.505,32.51,32.435,32.435,2893,0
+IOCT.US,D,20250606,000000,32.56,32.56,32.48,32.535,27677,0
+IOCT.US,D,20250609,000000,32.43,32.62,32.4,32.47,45162,0
+IOCT.US,D,20250610,000000,32.61,32.63,32.5005,32.5469,3699,0
+IOCT.US,D,20250611,000000,32.6,32.78,32.502,32.5155,85178,0
+IOCT.US,D,20250612,000000,32.74,32.77,32.64,32.65,23136,0
+IOCT.US,D,20250613,000000,32.3714,32.5799,32.3714,32.4041,6591,0
+IOCT.US,D,20250616,000000,32.621,32.7,32.496,32.496,1714,0
+IOCT.US,D,20250617,000000,32.375,32.43,32.14,32.14,3698,0
+IOCT.US,D,20250618,000000,32.27,32.35,32.16,32.2408,3162,0
+IOCT.US,D,20250620,000000,32.3,32.3,31.99,31.99,33290,0
+IOCT.US,D,20250623,000000,31.92,32.15,31.9,32.1493,4590,0
+IOCT.US,D,20250624,000000,32.42,32.56,32.32,32.4986,19754,0
+IOCT.US,D,20250625,000000,32.32,32.41,32.27,32.3171,18953,0
+IOCT.US,D,20250626,000000,32.59,32.68,32.5097,32.6202,10977,0
+IOCT.US,D,20250627,000000,32.71,32.949,32.7008,32.83,68248,0
+IOCT.US,D,20250630,000000,32.76,32.89,32.7,32.8736,33953,0
+IOCT.US,D,20250701,000000,32.82,32.83,32.71,32.77,11727,0
+IOCT.US,D,20250702,000000,32.755,32.87,32.755,32.8548,9505,0
+IOCT.US,D,20250703,000000,32.8648,32.97,32.8,32.882,18704,0
+IOCT.US,D,20250707,000000,32.8,32.8,32.6,32.6201,2714,0
+IOCT.US,D,20250708,000000,32.71,32.8391,32.64,32.7965,27504,0
+IOCT.US,D,20250709,000000,32.9654,32.9826,32.8743,32.9826,4298,0
+IOCT.US,D,20250710,000000,32.9361,32.975,32.93,32.93,4986,0
+IOCT.US,D,20250711,000000,32.7871,32.7871,32.68,32.69,13985,0
+IOCT.US,D,20250714,000000,32.621,32.77,32.621,32.725,7932,0
+IOCT.US,D,20250715,000000,32.711,32.711,32.421,32.4712,62371,0
+IOCT.US,D,20250716,000000,32.4793,32.59,32.33,32.5477,10380,0
+IOCT.US,D,20250717,000000,32.57,32.5884,32.4803,32.5884,3446,0
+IOCT.US,D,20250718,000000,32.5415,32.58,32.4701,32.5393,4226,0
+IOCT.US,D,20250721,000000,32.6386,32.7799,32.52,32.6843,4268,0
+IOCT.US,D,20250722,000000,32.6964,32.8196,32.6964,32.7993,1872,0
+IOCT.US,D,20250723,000000,33.266967,33.3886,32.94,33.3886,1318,0
+IOCT.US,D,20250724,000000,33.3279,33.3279,33.21,33.21,2677,0
+IOCT.US,D,20250725,000000,33.1,33.2205,33.1,33.2205,551,0
+IOCT.US,D,20250728,000000,32.8915,32.8915,32.76,32.783,3816,0
+IOCT.US,D,20250729,000000,32.785,32.785,32.69,32.7445,4133,0
+IOCT.US,D,20250730,000000,32.62,32.6999,32.415,32.506,4035,0
+IOCT.US,D,20250731,000000,32.32,32.32,32.16,32.29,5688,0
+IOCT.US,D,20250801,000000,32.1,32.18,31.95,32.1647,9439,0
+IOCT.US,D,20250804,000000,32.5081,32.5081,32.41,32.4933,5196,0
+IOCT.US,D,20250805,000000,32.51,32.6099,32.41,32.528,9443,0
+IOCT.US,D,20250806,000000,32.6001,32.7098,32.6001,32.7098,2861,0
+IOCT.US,D,20250807,000000,32.86,32.9499,32.81,32.9287,3820,0
+IOCT.US,D,20250808,000000,33.03,33.17,33.03,33.1183,5260,0
+IOCT.US,D,20250811,000000,32.98,33.0414,32.95,32.9805,9366,0
+IOCT.US,D,20250812,000000,33.136,33.378,33.111,33.3476,6963,0
+IOCT.US,D,20250813,000000,33.4982,33.5282,33.37,33.4935,6173,0
+IOCT.US,D,20250814,000000,33.36,33.5299,33.36,33.5065,6281,0
+IOCT.US,D,20250815,000000,33.611,33.71,33.55,33.62,7821,0
+IOCT.US,D,20250818,000000,33.56,33.6499,33.551,33.6483,10969,0
+IOCT.US,D,20250819,000000,33.7,33.77,33.59,33.659,2525,0
+IOCT.US,D,20250820,000000,33.67,33.77,33.62,33.7051,4606,0
+IOCT.US,D,20250821,000000,33.56,33.74,33.56,33.5747,2444,0
+IOCT.US,D,20250822,000000,33.651,34.0391,33.651,33.9708,3017,0
+IOCT.US,D,20250825,000000,33.761,33.761,33.62,33.6386,10135,0
+IOCT.US,D,20250826,000000,33.6064,33.618,33.54,33.6049,1421,0
+IOCT.US,D,20250827,000000,33.4299,33.4999,33.4299,33.49,17479,0
+IOCT.US,D,20250828,000000,33.665,33.665,33.5985,33.6548,3087,0
+IOCT.US,D,20250829,000000,33.48,33.5099,33.44,33.4849,4437,0
+IOCT.US,D,20250902,000000,33.04,33.1799,32.9711,33.1382,3529,0
+IOCT.US,D,20250903,000000,33.09,33.2399,33.05,33.2045,10943,0
+IOCT.US,D,20250904,000000,33.335,33.4599,33.2907,33.4288,18179,0
+IOCT.US,D,20250905,000000,33.59,33.59,33.55,33.5666,599,0
+IOCT.US,D,20250908,000000,33.79,33.8657,33.79,33.8657,3760,0
+IOCT.US,D,20250909,000000,33.83,33.8399,33.68,33.8289,3715,0
+IOCT.US,D,20250910,000000,33.885,33.885,33.78,33.7844,3811,0
+IOCT.US,D,20250911,000000,33.8401,34.12,33.84,34.1109,18653,0
+IOCT.US,D,20250912,000000,34.03,34.03,33.88,34.0059,3485,0
+IOCT.US,D,20250915,000000,34.1,34.2399,33.91,34.195,9020,0
+IOCT.US,D,20250916,000000,34.19,34.19,34.091,34.1169,6613,0
+IOCT.US,D,20250917,000000,34.15,34.22,33.92,33.9989,13054,0
+IOCT.US,D,20250918,000000,33.96,34.13,33.96,34.1,5056,0
+IOCT.US,D,20250919,000000,33.996,34.02,33.7916,33.9855,11062,0
+IOCT.US,D,20250922,000000,33.96,34.12,33.92,34.0818,9363,0
+IOCT.US,D,20250923,000000,34.2399,34.2399,33.98,34.0412,5967,0
+IOCT.US,D,20250924,000000,33.88,33.89,33.7384,33.8276,16415,0
+IOCT.US,D,20250925,000000,33.64,33.64,33.47,33.591,66251,0
+IOCT.US,D,20250926,000000,33.74,33.87,33.6601,33.835,39438,0
+IOCT.US,D,20250929,000000,33.945,34.03,33.8701,33.9678,112428,0
+IOCT.US,D,20250930,000000,34.03,34.2,33.95,34.17,462276,0
+IOCT.US,D,20251001,000000,34.2164,34.42,34.17,34.32,603424,0
+IOCT.US,D,20251002,000000,34.37,34.48,34.1501,34.34,140116,0
+IOCT.US,D,20251003,000000,34.405,34.59,34.38,34.5,104919,0
+IOCT.US,D,20251006,000000,34.5,34.54,34.4,34.5088,64325,0
+IOCT.US,D,20251007,000000,34.42,34.42,34.3185,34.3796,119989,0
+IOCT.US,D,20251008,000000,34.42,34.57,34.2969,34.4,87579,0
+IOCT.US,D,20251009,000000,34.43,34.51,34.1585,34.26,44918,0
+IOCT.US,D,20251010,000000,34.2,34.29,33.89,33.94,185978,0
+IOCT.US,D,20251013,000000,34.01,34.16,33.9052,33.9855,39969,0
+IOCT.US,D,20251014,000000,33.93,34.21,33.88,34.13,67956,0
+IOCT.US,D,20251015,000000,34.164,34.24,34.09,34.1366,36857,0
+IOCT.US,D,20251016,000000,34.18,34.46,34.18,34.2777,66881,0
+IOCT.US,D,20251017,000000,34.19,34.33,34.1655,34.2765,55158,0
+IOCT.US,D,20251020,000000,34.43,34.49,34.32,34.4686,38127,0
+IOCT.US,D,20251021,000000,34.34,34.41,34.3062,34.32,38900,0
+IOCT.US,D,20251022,000000,34.31,34.3816,34.21,34.2955,34951,0
+IOCT.US,D,20251023,000000,34.2549,34.38,34.2549,34.35,16264,0
+IOCT.US,D,20251024,000000,34.3,34.41,34.29,34.3498,19429,0
+IOCT.US,D,20251027,000000,34.47,34.4999,34.4,34.4578,76181,0
+IOCT.US,D,20251028,000000,34.45,34.53,34.42,34.4527,59804,0
+IOCT.US,D,20251029,000000,34.45,34.49,34.31,34.3299,16770,0
+IOCT.US,D,20251030,000000,34.28,34.35,34.23,34.2684,19670,0
+IOCT.US,D,20251031,000000,34.2688,34.29,34.12,34.2419,65506,0
+IOCT.US,D,20251103,000000,34.34,34.41,34.14,34.2117,14304,0
+IOCT.US,D,20251104,000000,34.07,34.13,33.9779,33.9868,19224,0
+IOCT.US,D,20251105,000000,34.05,34.2599,34.0009,34.1162,18570,0
+IOCT.US,D,20251106,000000,34.13,34.15,34,34.0714,46390,0
+IOCT.US,D,20251107,000000,34.01,34.12,33.94,34.117,31833,0
+IOCT.US,D,20251110,000000,34.25,34.3689,34.18,34.3188,40874,0
+IOCT.US,D,20251111,000000,34.4162,34.515,34.41,34.4548,7303,0
+IOCT.US,D,20251112,000000,34.5297,34.61,34.52,34.5712,26579,0
+IOCT.US,D,20251113,000000,34.55,34.56,34.33,34.39,18864,0
+IOCT.US,D,20251114,000000,34.34,34.38,34.28,34.325,11894,0
+IOCT.US,D,20251117,000000,34.229,34.34,34.02,34.0408,6633,0
+IOCT.US,D,20251118,000000,33.7985,33.879,33.7,33.8141,7415,0
+IOCT.US,D,20251119,000000,33.85,33.85,33.7,33.7537,4771,0
+IOCT.US,D,20251120,000000,33.866,33.91,33.486,33.53,33027,0
+IOCT.US,D,20251121,000000,33.73,33.86,33.65,33.7801,17921,0
+IOCT.US,D,20251124,000000,33.81,33.86,33.7501,33.8441,27186,0
+IOCT.US,D,20251125,000000,33.9115,34.14,33.83,34.1,14979,0
+IOCT.US,D,20251126,000000,34.12,34.32,34.12,34.315,6792,0
+IOCT.US,D,20251128,000000,34.22,34.3828,34.22,34.3504,2271,0
+IOCT.US,D,20251201,000000,34.32,34.32,34.2494,34.2494,73433,0
+IOCT.US,D,20251202,000000,34.27,34.37,34.25,34.3305,8392,0
+IOCT.US,D,20251203,000000,34.32,34.46,34.32,34.38,19778,0
+IOCT.US,D,20251204,000000,34.491,34.4976,34.42,34.42,7204,0
+IOCT.US,D,20251205,000000,34.5325,34.535,34.4403,34.509,6034,0
+IOCT.US,D,20251208,000000,34.43,34.43,34.37,34.4078,7121,0
+IOCT.US,D,20251209,000000,34.4799,34.4799,34.34,34.3476,10235,0
+IOCT.US,D,20251210,000000,34.448,34.6,34.38,34.6,7057,0
+IOCT.US,D,20251211,000000,34.63,34.76,34.62,34.6988,38595,0
+IOCT.US,D,20251212,000000,34.725,34.725,34.58,34.6269,10116,0
+IOCT.US,D,20251215,000000,34.705,34.7789,34.6601,34.7271,14190,0
+IOCT.US,D,20251216,000000,34.63,34.6725,34.56,34.6377,22273,0
+IOCT.US,D,20251217,000000,34.615,34.615,34.43,34.4698,4051,0
+IOCT.US,D,20251218,000000,34.605,34.69,34.54,34.5974,11263,0
+IOCT.US,D,20251219,000000,34.67,34.8,34.67,34.7612,11285,0
+IOCT.US,D,20251222,000000,34.7665,34.785,34.725,34.7836,7177,0
+IOCT.US,D,20251223,000000,34.8804,34.96,34.85,34.9199,36394,0
+IOCT.US,D,20251224,000000,34.9155,34.97,34.9145,34.925,1235,0
+IOCT.US,D,20251226,000000,34.95,34.9628,34.93,34.9628,1907,0
+IOCT.US,D,20251229,000000,34.9,34.97,34.88,34.9253,9883,0
+IOCT.US,D,20251230,000000,35.06,35.06,34.95,34.98,5776,0
+IOCT.US,D,20251231,000000,34.8701,34.915,34.86,34.86,2695,0
+IOCT.US,D,20260102,000000,35.03,35.21,34.9901,35.0345,25569,0
+IOCT.US,D,20260105,000000,35.1593,35.3199,35.07,35.26,342283,0
+IOCT.US,D,20260106,000000,35.3,35.3599,35.28,35.3036,30104,0
+IOCT.US,D,20260107,000000,35.295,35.295,35.24,35.2507,3618,0
+IOCT.US,D,20260108,000000,35.2399,35.2599,35.16,35.23,14434,0
+IOCT.US,D,20260109,000000,35.37,35.456,35.37,35.39,9354,0
+IOCT.US,D,20260112,000000,35.46,35.5399,35.42,35.51,7124,0
+IOCT.US,D,20260113,000000,35.45,35.45,35.39,35.39,9617,0
+IOCT.US,D,20260114,000000,35.48,35.505,35.42,35.47,6351,0
+IOCT.US,D,20260115,000000,35.51,35.5792,35.5,35.5,3877,0
+IOCT.US,D,20260116,000000,35.53,35.61,35.49,35.54,3726,0
+IOCT.US,D,20260120,000000,35.28,35.36,35.24,35.24,29812,0
+IOCT.US,D,20260121,000000,35.35,35.52,35.06,35.52,11816,0
+IOCT.US,D,20260122,000000,35.55,35.6,35.48,35.52,8948,0
+IOCT.US,D,20260123,000000,35.49,35.66,35.49,35.66,6981,0
+IOCT.US,D,20260126,000000,35.71,35.8099,35.68,35.71,33552,0
+IOCT.US,D,20260127,000000,35.9,35.95,35.8601,35.95,11786,0
+IOCT.US,D,20260128,000000,35.835,35.85,35.75,35.76,6496,0
+IOCT.US,D,20260129,000000,35.835,35.95,35.835,35.95,18809,0
+IOCT.US,D,20260130,000000,35.95,35.95,35.695,35.71,10992,0
+IOCT.US,D,20260202,000000,35.78,35.9,35.6,35.86,6732,0
+IOCT.US,D,20260203,000000,35.85,35.93,35.635,35.93,16297,0
+IOCT.US,D,20260204,000000,36.025,36.07,35.85,35.9096,21304,0
+IOCT.US,D,20260205,000000,35.8186,35.83,35.66,35.6962,66608,0
+IOCT.US,D,20260206,000000,35.92,36.0356,35.92,36.02,4504,0
+IOCT.US,D,20260209,000000,36.15,36.2699,36.15,36.22,5496,0
+IOCT.US,D,20260210,000000,36.282,36.3197,36.25,36.25,11911,0
+IOCT.US,D,20260211,000000,36.31,36.36,36.24,36.34,6714,0
+IOCT.US,D,20260212,000000,36.35,36.365,36.17,36.18,10204,0
+IOCT.US,D,20260213,000000,36.24,36.2692,36.19,36.2547,5176,0
+IOCT.US,D,20260217,000000,36.18,36.29,36.1,36.21,2663,0
+IOCT.US,D,20260218,000000,36.28,36.39,36.23,36.25,10829,0
diff --git a/daily/us/nyse etfs/1/ipos.us.txt b/daily/us/nyse etfs/1/ipos.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c390327a6fbd99afb2a0caf0a34eeb7fbfa3068a
--- /dev/null
+++ b/daily/us/nyse etfs/1/ipos.us.txt	
@@ -0,0 +1,1917 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IPOS.US,D,20170329,000000,18.202,18.23,18.202,18.23,218,0
+IPOS.US,D,20170424,000000,18.732,18.732,18.732,18.732,107,0
+IPOS.US,D,20170501,000000,18.951,18.951,18.951,18.951,194,0
+IPOS.US,D,20170504,000000,19.029,19.029,19.029,19.029,216,0
+IPOS.US,D,20170505,000000,19.094,19.094,19.094,19.094,307,0
+IPOS.US,D,20170510,000000,19.123,19.123,19.123,19.123,116,0
+IPOS.US,D,20170515,000000,19.214,19.214,19.214,19.214,414,0
+IPOS.US,D,20170516,000000,19.39,19.465,19.39,19.465,243,0
+IPOS.US,D,20170613,000000,19.687,19.687,19.687,19.687,269,0
+IPOS.US,D,20170619,000000,19.712,19.712,19.712,19.712,107,0
+IPOS.US,D,20170620,000000,19.414,19.516,19.414,19.516,301,0
+IPOS.US,D,20170623,000000,19.437,19.437,19.437,19.437,106,0
+IPOS.US,D,20170627,000000,19.556,19.556,19.556,19.556,505,0
+IPOS.US,D,20170706,000000,19.924,19.924,19.924,19.924,110,0
+IPOS.US,D,20170712,000000,20.307,20.307,20.14,20.157,1701,0
+IPOS.US,D,20170713,000000,20.073,20.102,20.073,20.102,1284,0
+IPOS.US,D,20170719,000000,19.979,20.244,19.979,20.244,1175,0
+IPOS.US,D,20170720,000000,20.244,20.244,20.244,20.244,0,0
+IPOS.US,D,20170731,000000,20.477,20.477,20.477,20.477,428,0
+IPOS.US,D,20170801,000000,20.802,20.802,20.802,20.802,321,0
+IPOS.US,D,20170808,000000,20.755,20.755,20.379,20.379,534,0
+IPOS.US,D,20170816,000000,21.245,21.245,21.245,21.245,278,0
+IPOS.US,D,20170822,000000,20.798,20.798,20.798,20.798,559,0
+IPOS.US,D,20170823,000000,20.989,20.989,20.989,20.989,119,0
+IPOS.US,D,20170905,000000,20.819,20.819,20.293,20.293,912,0
+IPOS.US,D,20170914,000000,20.802,20.802,20.802,20.802,534,0
+IPOS.US,D,20170915,000000,20.858,20.858,20.858,20.858,0,0
+IPOS.US,D,20170919,000000,21.101,21.101,21.101,21.101,147,0
+IPOS.US,D,20170921,000000,21.431,21.431,21.431,21.431,373,0
+IPOS.US,D,20170925,000000,21.329,21.329,21.329,21.329,342,0
+IPOS.US,D,20171010,000000,21.572,21.769,21.572,21.654,1139,0
+IPOS.US,D,20171011,000000,21.861,21.861,21.818,21.818,358,0
+IPOS.US,D,20171012,000000,21.764,21.764,21.764,21.764,299,0
+IPOS.US,D,20171013,000000,22.048,22.048,22.048,22.048,127,0
+IPOS.US,D,20171024,000000,21.799,21.799,21.799,21.799,330,0
+IPOS.US,D,20171025,000000,22.058,22.058,22.058,22.058,701,0
+IPOS.US,D,20171026,000000,21.782,21.782,21.782,21.782,215,0
+IPOS.US,D,20171030,000000,21.235,21.235,21.235,21.235,209,0
+IPOS.US,D,20171102,000000,21.833,21.833,21.418,21.418,752,0
+IPOS.US,D,20171120,000000,21.572,21.572,21.422,21.422,224,0
+IPOS.US,D,20171121,000000,21.422,21.422,21.422,21.422,1090,0
+IPOS.US,D,20171127,000000,21.737,21.737,21.737,21.737,251,0
+IPOS.US,D,20171128,000000,22.172,22.172,22.172,22.172,176,0
+IPOS.US,D,20171204,000000,22.223,22.223,22.223,22.223,213,0
+IPOS.US,D,20171205,000000,21.703,21.884,21.703,21.884,223,0
+IPOS.US,D,20171208,000000,22.031,22.031,22.031,22.031,106,0
+IPOS.US,D,20171214,000000,21.897,21.897,21.897,21.897,106,0
+IPOS.US,D,20171218,000000,21.721,22.396,21.721,22.362,4810,0
+IPOS.US,D,20171219,000000,22.075,22.075,22.075,22.075,322,0
+IPOS.US,D,20171221,000000,22.032,22.032,22.032,22.032,6,0
+IPOS.US,D,20171222,000000,22.706,22.707,22.621,22.707,581,0
+IPOS.US,D,20171226,000000,22.406,22.753,22.406,22.604,1840,0
+IPOS.US,D,20171228,000000,22.612,22.612,22.612,22.612,213,0
+IPOS.US,D,20171229,000000,23.211,23.211,22.857,22.857,948,0
+IPOS.US,D,20180102,000000,22.931,22.931,22.931,22.931,216,0
+IPOS.US,D,20180103,000000,22.931,22.931,22.931,22.931,483,0
+IPOS.US,D,20180105,000000,23.633,23.727,23.633,23.727,529,0
+IPOS.US,D,20180108,000000,23.343,23.689,23.343,23.531,1152,0
+IPOS.US,D,20180109,000000,23.746,23.746,23.746,23.746,172,0
+IPOS.US,D,20180110,000000,23.446,23.446,23.446,23.446,2150,0
+IPOS.US,D,20180111,000000,23.858,23.955,23.258,23.258,2267,0
+IPOS.US,D,20180112,000000,24.352,24.431,23.727,24.348,906,0
+IPOS.US,D,20180116,000000,24.103,24.14,24.103,24.14,1299,0
+IPOS.US,D,20180117,000000,23.99,23.99,23.924,23.924,695,0
+IPOS.US,D,20180118,000000,24.242,24.252,24.242,24.252,218,0
+IPOS.US,D,20180122,000000,24.441,24.441,24.376,24.376,412,0
+IPOS.US,D,20180123,000000,23.654,23.867,23.654,23.867,1105,0
+IPOS.US,D,20180125,000000,23.877,25.368,23.457,23.457,4154,0
+IPOS.US,D,20180126,000000,24.918,24.918,24.918,24.918,106,0
+IPOS.US,D,20180129,000000,24.824,24.824,24.824,24.824,120,0
+IPOS.US,D,20180130,000000,24.084,24.084,24.084,24.084,123,0
+IPOS.US,D,20180131,000000,23.952,23.952,23.952,23.952,407,0
+IPOS.US,D,20180201,000000,24.662,24.662,24.426,24.599,805,0
+IPOS.US,D,20180205,000000,23.558,23.558,23.456,23.456,1871,0
+IPOS.US,D,20180206,000000,23.051,23.427,22.312,23.427,1870,0
+IPOS.US,D,20180208,000000,22.425,22.425,22.425,22.425,158,0
+IPOS.US,D,20180209,000000,22.142,22.142,22.142,22.142,342,0
+IPOS.US,D,20180212,000000,23.297,23.297,23.297,23.297,108,0
+IPOS.US,D,20180213,000000,23.335,23.335,23.335,23.335,136,0
+IPOS.US,D,20180215,000000,23.389,23.437,23.389,23.437,509,0
+IPOS.US,D,20180216,000000,24.058,24.058,24.058,24.058,278,0
+IPOS.US,D,20180220,000000,23.531,23.577,23.531,23.531,343,0
+IPOS.US,D,20180221,000000,23.361,23.361,23.361,23.361,216,0
+IPOS.US,D,20180222,000000,23.699,23.699,23.699,23.699,233,0
+IPOS.US,D,20180223,000000,23.521,23.55,23.521,23.55,346,0
+IPOS.US,D,20180226,000000,24.206,24.206,24.206,24.206,249,0
+IPOS.US,D,20180301,000000,23.568,23.614,23.568,23.614,654,0
+IPOS.US,D,20180308,000000,24.088,24.12,24.088,24.12,326,0
+IPOS.US,D,20180313,000000,23.98,23.98,23.98,23.98,106,0
+IPOS.US,D,20180315,000000,24.177,24.511,24.094,24.094,749,0
+IPOS.US,D,20180319,000000,24.525,24.525,24.14,24.14,264,0
+IPOS.US,D,20180321,000000,24.488,24.488,24.488,24.488,548,0
+IPOS.US,D,20180326,000000,24.243,24.243,24.243,24.243,464,0
+IPOS.US,D,20180327,000000,24.167,24.167,24.167,24.167,1408,0
+IPOS.US,D,20180329,000000,23.695,23.695,23.695,23.695,107,0
+IPOS.US,D,20180402,000000,24.121,24.121,24.121,24.121,330,0
+IPOS.US,D,20180403,000000,23.994,23.994,23.961,23.961,521,0
+IPOS.US,D,20180405,000000,24.196,24.196,24.196,24.196,343,0
+IPOS.US,D,20180406,000000,23.875,23.875,23.875,23.875,128,0
+IPOS.US,D,20180409,000000,24.359,24.359,24.29,24.29,1138,0
+IPOS.US,D,20180410,000000,24.59,24.59,24.59,24.59,120,0
+IPOS.US,D,20180412,000000,24.13,24.13,24.13,24.13,213,0
+IPOS.US,D,20180413,000000,23.837,24.384,23.837,24.29,1392,0
+IPOS.US,D,20180418,000000,24.366,24.366,23.961,23.961,733,0
+IPOS.US,D,20180419,000000,23.961,23.961,23.961,23.961,64,0
+IPOS.US,D,20180420,000000,23.681,23.681,23.398,23.398,222,0
+IPOS.US,D,20180426,000000,23.352,23.352,23.352,23.352,125,0
+IPOS.US,D,20180430,000000,22.781,23.042,22.781,23.042,1607,0
+IPOS.US,D,20180501,000000,22.507,22.507,22.301,22.301,507,0
+IPOS.US,D,20180502,000000,23.309,23.309,23.309,23.309,280,0
+IPOS.US,D,20180507,000000,22.368,22.395,22.339,22.342,1595,0
+IPOS.US,D,20180508,000000,22.29,22.29,22.048,22.048,552,0
+IPOS.US,D,20180510,000000,22.689,22.689,22.689,22.689,107,0
+IPOS.US,D,20180511,000000,22.555,22.555,22.526,22.526,853,0
+IPOS.US,D,20180515,000000,22.367,22.367,22.367,22.367,213,0
+IPOS.US,D,20180516,000000,22.414,22.414,22.414,22.414,576,0
+IPOS.US,D,20180521,000000,22.388,22.388,22.32,22.32,266,0
+IPOS.US,D,20180524,000000,22.186,22.186,22.143,22.143,427,0
+IPOS.US,D,20180525,000000,22.227,22.291,22.227,22.291,213,0
+IPOS.US,D,20180529,000000,22.021,22.021,22.021,22.021,106,0
+IPOS.US,D,20180604,000000,22.208,22.489,22.208,22.489,650,0
+IPOS.US,D,20180605,000000,22.489,22.489,22.489,22.489,29,0
+IPOS.US,D,20180606,000000,22.507,22.507,22.507,22.507,252,0
+IPOS.US,D,20180607,000000,22.574,22.574,22.574,22.574,197,0
+IPOS.US,D,20180608,000000,22.62,22.62,22.62,22.62,209,0
+IPOS.US,D,20180613,000000,22.229,22.229,22.105,22.105,245,0
+IPOS.US,D,20180614,000000,22.959,22.959,22.084,22.086,881,0
+IPOS.US,D,20180618,000000,21.881,21.881,21.881,21.881,128,0
+IPOS.US,D,20180620,000000,21.699,21.699,21.699,21.699,164,0
+IPOS.US,D,20180627,000000,21.699,21.699,21.699,21.699,299,0
+IPOS.US,D,20180628,000000,21.538,21.538,21.538,21.538,136,0
+IPOS.US,D,20180629,000000,21.292,21.741,21.292,21.741,2433,0
+IPOS.US,D,20180703,000000,21.132,21.132,21.132,21.132,982,0
+IPOS.US,D,20180705,000000,21.477,21.477,21.093,21.093,934,0
+IPOS.US,D,20180711,000000,21.443,21.443,21.443,21.443,420,0
+IPOS.US,D,20180716,000000,21.357,21.357,21.349,21.349,294,0
+IPOS.US,D,20180717,000000,21.376,21.376,21.376,21.376,199,0
+IPOS.US,D,20180719,000000,21.131,21.131,20.984,20.984,419,0
+IPOS.US,D,20180726,000000,21.236,21.457,21.236,21.457,855,0
+IPOS.US,D,20180727,000000,21.566,21.566,21.566,21.566,318,0
+IPOS.US,D,20180803,000000,21.182,21.182,21.182,21.182,1070,0
+IPOS.US,D,20180806,000000,20.894,21.027,20.894,21.027,778,0
+IPOS.US,D,20180807,000000,21.145,21.145,21.145,21.145,546,0
+IPOS.US,D,20180809,000000,22.105,22.105,22.105,22.105,158,0
+IPOS.US,D,20180827,000000,21.07,21.178,21.07,21.178,318,0
+IPOS.US,D,20180828,000000,21.571,21.571,21.571,21.571,199,0
+IPOS.US,D,20180829,000000,21.838,21.838,21.838,21.838,257,0
+IPOS.US,D,20180919,000000,20.972,20.98,20.941,20.98,901,0
+IPOS.US,D,20180920,000000,21.102,21.102,21.102,21.102,295,0
+IPOS.US,D,20180924,000000,21.269,21.269,21.269,21.269,105,0
+IPOS.US,D,20181004,000000,20.639,20.639,20.639,20.639,343,0
+IPOS.US,D,20181010,000000,19.561,19.561,19.561,19.561,111,0
+IPOS.US,D,20181011,000000,19.126,19.126,19.126,19.126,180,0
+IPOS.US,D,20181101,000000,19.022,19.022,19.022,19.022,105,0
+IPOS.US,D,20181102,000000,19.181,19.4,19.059,19.152,2166,0
+IPOS.US,D,20181105,000000,19.215,19.215,19.215,19.215,158,0
+IPOS.US,D,20181107,000000,19.435,19.435,19.334,19.381,836,0
+IPOS.US,D,20181114,000000,18.671,18.671,18.671,18.671,128,0
+IPOS.US,D,20181119,000000,18.913,18.913,18.913,18.913,264,0
+IPOS.US,D,20181128,000000,18.84,18.843,18.84,18.843,634,0
+IPOS.US,D,20181204,000000,18.862,18.862,18.862,18.862,903,0
+IPOS.US,D,20181210,000000,18.275,18.275,18.275,18.275,5,0
+IPOS.US,D,20181211,000000,18.397,18.397,18.397,18.397,317,0
+IPOS.US,D,20181212,000000,18.678,18.678,18.678,18.678,5,0
+IPOS.US,D,20181213,000000,18.762,18.762,18.762,18.762,5,0
+IPOS.US,D,20181214,000000,18.707,18.707,18.584,18.584,164,0
+IPOS.US,D,20181217,000000,18.218,18.218,18.218,18.218,12,0
+IPOS.US,D,20181218,000000,18.391,18.391,18.391,18.391,324,0
+IPOS.US,D,20181219,000000,18.274,18.279,18.145,18.145,967,0
+IPOS.US,D,20181220,000000,18.101,18.175,18.101,18.175,292,0
+IPOS.US,D,20181221,000000,18.151,18.151,18.151,18.151,12,0
+IPOS.US,D,20181224,000000,18.443,18.443,17.642,17.839,1394,0
+IPOS.US,D,20181226,000000,18.284,18.284,17.857,18.165,982,0
+IPOS.US,D,20181227,000000,18.351,18.351,18.351,18.351,5,0
+IPOS.US,D,20181228,000000,18.505,18.505,18.505,18.505,10,0
+IPOS.US,D,20181231,000000,18.73,18.73,18.448,18.5,812,0
+IPOS.US,D,20190102,000000,18.461,18.461,18.461,18.461,304,0
+IPOS.US,D,20190103,000000,18.167,18.167,18.167,18.167,1,0
+IPOS.US,D,20190104,000000,18.875,18.875,18.875,18.875,357,0
+IPOS.US,D,20190107,000000,19.013,19.013,19.013,19.013,1,0
+IPOS.US,D,20190108,000000,19.298,19.298,19.298,19.298,1,0
+IPOS.US,D,20190109,000000,19.308,19.323,19.308,19.323,118,0
+IPOS.US,D,20190110,000000,19.446,19.446,19.367,19.367,230,0
+IPOS.US,D,20190111,000000,19.199,19.219,19.149,19.15,418,0
+IPOS.US,D,20190114,000000,18.964,18.964,18.924,18.924,131,0
+IPOS.US,D,20190115,000000,18.939,18.939,18.939,18.939,7,0
+IPOS.US,D,20190116,000000,19.131,19.131,19.131,19.131,7,0
+IPOS.US,D,20190117,000000,19.141,19.141,19.141,19.141,37,0
+IPOS.US,D,20190118,000000,19.456,19.456,19.456,19.456,3,0
+IPOS.US,D,20190122,000000,19.555,19.555,19.061,19.061,614,0
+IPOS.US,D,20190123,000000,19.328,19.328,19.328,19.328,50,0
+IPOS.US,D,20190124,000000,19.466,19.466,19.466,19.466,53,0
+IPOS.US,D,20190125,000000,19.629,19.629,19.629,19.629,3,0
+IPOS.US,D,20190128,000000,19.624,19.654,19.407,19.436,722,0
+IPOS.US,D,20190129,000000,19.487,19.487,19.487,19.487,104,0
+IPOS.US,D,20190130,000000,19.475,19.674,19.475,19.639,204,0
+IPOS.US,D,20190131,000000,19.821,19.821,19.644,19.674,723,0
+IPOS.US,D,20190201,000000,19.745,19.745,19.654,19.654,355,0
+IPOS.US,D,20190204,000000,19.792,19.792,19.792,19.792,157,0
+IPOS.US,D,20190205,000000,20.117,20.117,19.851,19.949,842,0
+IPOS.US,D,20190206,000000,19.817,19.817,19.817,19.817,137,0
+IPOS.US,D,20190207,000000,19.702,19.702,19.702,19.702,1,0
+IPOS.US,D,20190208,000000,19.613,19.613,19.613,19.613,14,0
+IPOS.US,D,20190211,000000,19.712,19.901,19.712,19.901,352,0
+IPOS.US,D,20190212,000000,20.047,20.047,20.047,20.047,1,0
+IPOS.US,D,20190213,000000,20.132,20.132,20.132,20.132,1,0
+IPOS.US,D,20190214,000000,20.146,20.146,20.146,20.146,1,0
+IPOS.US,D,20190215,000000,20.323,20.354,20.222,20.354,368,0
+IPOS.US,D,20190219,000000,20.412,20.412,20.372,20.372,108,0
+IPOS.US,D,20190220,000000,20.467,20.467,20.467,20.467,5,0
+IPOS.US,D,20190221,000000,20.491,20.491,20.491,20.491,1,0
+IPOS.US,D,20190222,000000,20.679,20.679,20.679,20.679,25,0
+IPOS.US,D,20190225,000000,20.831,20.87,20.831,20.87,101,0
+IPOS.US,D,20190226,000000,20.885,20.885,20.84,20.84,109,0
+IPOS.US,D,20190227,000000,20.797,20.797,20.703,20.703,766,0
+IPOS.US,D,20190228,000000,20.717,20.717,20.717,20.717,9,0
+IPOS.US,D,20190301,000000,20.806,20.806,20.737,20.737,212,0
+IPOS.US,D,20190304,000000,20.855,20.855,20.762,20.762,174,0
+IPOS.US,D,20190305,000000,20.885,20.885,20.885,20.885,421,0
+IPOS.US,D,20190306,000000,20.644,20.644,20.644,20.644,7,0
+IPOS.US,D,20190307,000000,20.619,20.619,20.287,20.287,120,0
+IPOS.US,D,20190308,000000,20.294,20.294,20.258,20.258,232,0
+IPOS.US,D,20190311,000000,20.53,20.839,20.521,20.839,204,0
+IPOS.US,D,20190312,000000,20.845,20.845,20.845,20.845,354,0
+IPOS.US,D,20190313,000000,21.053,21.053,20.855,20.855,412,0
+IPOS.US,D,20190314,000000,20.845,20.845,20.639,20.639,305,0
+IPOS.US,D,20190315,000000,20.855,20.855,20.855,20.855,44,0
+IPOS.US,D,20190318,000000,21.019,21.019,21.019,21.019,71,0
+IPOS.US,D,20190319,000000,21.176,21.176,21.176,21.176,1,0
+IPOS.US,D,20190320,000000,21.009,21.009,21.009,21.009,1,0
+IPOS.US,D,20190321,000000,20.783,20.783,20.783,20.783,2,0
+IPOS.US,D,20190322,000000,20.385,20.385,20.385,20.385,4,0
+IPOS.US,D,20190325,000000,20.284,20.382,20.284,20.382,124,0
+IPOS.US,D,20190326,000000,20.452,20.467,20.452,20.467,150,0
+IPOS.US,D,20190327,000000,20.546,20.615,20.472,20.472,527,0
+IPOS.US,D,20190328,000000,20.359,20.359,20.359,20.359,1,0
+IPOS.US,D,20190329,000000,20.608,20.608,20.608,20.608,70,0
+IPOS.US,D,20190401,000000,20.78,20.821,20.78,20.821,111,0
+IPOS.US,D,20190402,000000,20.845,20.845,20.845,20.845,290,0
+IPOS.US,D,20190403,000000,21.346,21.346,21.201,21.201,506,0
+IPOS.US,D,20190404,000000,21.191,21.21,21.108,21.21,368,0
+IPOS.US,D,20190405,000000,21.231,21.231,21.231,21.231,276,0
+IPOS.US,D,20190408,000000,21.169,21.18,21.073,21.159,552,0
+IPOS.US,D,20190409,000000,21.201,21.218,21.201,21.211,931,0
+IPOS.US,D,20190410,000000,21.231,21.345,21.221,21.315,510,0
+IPOS.US,D,20190411,000000,21.388,21.388,21.388,21.388,346,0
+IPOS.US,D,20190412,000000,21.468,21.468,21.428,21.428,276,0
+IPOS.US,D,20190415,000000,21.428,21.428,21.428,21.428,2,0
+IPOS.US,D,20190416,000000,21.468,21.468,21.357,21.468,1017,0
+IPOS.US,D,20190417,000000,21.506,21.521,21.506,21.521,165,0
+IPOS.US,D,20190418,000000,21.536,21.536,21.536,21.536,322,0
+IPOS.US,D,20190422,000000,21.481,21.536,21.465,21.465,977,0
+IPOS.US,D,20190423,000000,21.556,21.918,21.556,21.782,778,0
+IPOS.US,D,20190424,000000,21.576,21.576,21.576,21.576,2,0
+IPOS.US,D,20190425,000000,21.664,21.664,21.477,21.477,414,0
+IPOS.US,D,20190426,000000,21.388,21.684,21.388,21.576,963,0
+IPOS.US,D,20190429,000000,21.6,21.6,21.526,21.526,283,0
+IPOS.US,D,20190430,000000,21.644,21.825,21.615,21.615,546,0
+IPOS.US,D,20190501,000000,21.486,21.486,21.486,21.486,144,0
+IPOS.US,D,20190502,000000,21.773,21.881,21.496,21.496,1001,0
+IPOS.US,D,20190503,000000,21.605,21.605,21.605,21.605,7,0
+IPOS.US,D,20190506,000000,21.171,21.302,21.171,21.171,1908,0
+IPOS.US,D,20190507,000000,20.82,20.82,20.82,20.82,98,0
+IPOS.US,D,20190508,000000,20.875,20.875,20.875,20.875,242,0
+IPOS.US,D,20190509,000000,20.825,20.825,20.825,20.825,303,0
+IPOS.US,D,20190510,000000,21.21,21.21,21.21,21.21,100,0
+IPOS.US,D,20190513,000000,20.659,20.659,20.659,20.659,354,0
+IPOS.US,D,20190514,000000,20.965,20.965,20.965,20.965,9,0
+IPOS.US,D,20190515,000000,20.629,21.037,20.629,21.037,140,0
+IPOS.US,D,20190516,000000,20.944,20.944,20.944,20.944,31,0
+IPOS.US,D,20190517,000000,20.643,20.643,20.59,20.59,204,0
+IPOS.US,D,20190520,000000,20.447,20.447,20.447,20.447,27,0
+IPOS.US,D,20190521,000000,20.649,20.649,20.649,20.649,12,0
+IPOS.US,D,20190522,000000,20.679,20.679,20.679,20.679,310,0
+IPOS.US,D,20190523,000000,20.364,20.364,20.364,20.364,68,0
+IPOS.US,D,20190524,000000,20.494,20.494,20.494,20.494,49,0
+IPOS.US,D,20190528,000000,20.609,20.609,20.609,20.609,145,0
+IPOS.US,D,20190529,000000,20.57,20.57,20.57,20.57,2,0
+IPOS.US,D,20190530,000000,20.674,20.674,20.674,20.674,10,0
+IPOS.US,D,20190531,000000,20.639,20.639,20.639,20.639,1,0
+IPOS.US,D,20190603,000000,20.7,20.752,20.7,20.752,126,0
+IPOS.US,D,20190604,000000,20.696,20.875,20.696,20.875,101,0
+IPOS.US,D,20190605,000000,20.835,20.835,20.835,20.835,37,0
+IPOS.US,D,20190606,000000,20.892,20.892,20.815,20.815,487,0
+IPOS.US,D,20190607,000000,21.034,21.092,21.024,21.092,883,0
+IPOS.US,D,20190610,000000,21.211,21.211,21.068,21.068,214,0
+IPOS.US,D,20190611,000000,21.191,21.191,21.191,21.191,305,0
+IPOS.US,D,20190612,000000,21.014,21.014,21.014,21.014,307,0
+IPOS.US,D,20190613,000000,21.206,21.206,21.206,21.206,2,0
+IPOS.US,D,20190614,000000,21.022,21.224,21.022,21.022,1132,0
+IPOS.US,D,20190617,000000,20.902,20.902,20.902,20.902,303,0
+IPOS.US,D,20190618,000000,21.191,21.191,21.191,21.191,337,0
+IPOS.US,D,20190619,000000,21.499,21.499,21.379,21.379,749,0
+IPOS.US,D,20190620,000000,21.44,21.544,21.44,21.544,1022,0
+IPOS.US,D,20190621,000000,21.43,21.43,21.43,21.43,210,0
+IPOS.US,D,20190624,000000,21.42,21.42,21.42,21.42,349,0
+IPOS.US,D,20190625,000000,21.271,21.271,21.271,21.271,305,0
+IPOS.US,D,20190626,000000,21.271,21.271,21.271,21.271,302,0
+IPOS.US,D,20190627,000000,21.524,21.524,21.524,21.524,5,0
+IPOS.US,D,20190628,000000,21.549,21.549,21.549,21.549,58,0
+IPOS.US,D,20190701,000000,21.574,21.574,21.574,21.574,102,0
+IPOS.US,D,20190702,000000,21.584,21.584,21.584,21.584,90,0
+IPOS.US,D,20190703,000000,21.599,21.599,21.599,21.599,90,0
+IPOS.US,D,20190705,000000,21.604,21.604,21.604,21.604,53,0
+IPOS.US,D,20190708,000000,21.584,21.584,21.584,21.584,2,0
+IPOS.US,D,20190709,000000,21.46,21.656,21.44,21.44,1009,0
+IPOS.US,D,20190710,000000,21.589,21.589,21.589,21.589,51,0
+IPOS.US,D,20190711,000000,21.489,21.489,21.489,21.489,305,0
+IPOS.US,D,20190712,000000,21.47,21.47,21.47,21.47,272,0
+IPOS.US,D,20190715,000000,21.411,21.504,21.39,21.504,831,0
+IPOS.US,D,20190716,000000,21.341,21.341,21.341,21.341,328,0
+IPOS.US,D,20190717,000000,21.136,21.176,21.136,21.176,593,0
+IPOS.US,D,20190718,000000,21.161,21.301,21.161,21.275,232,0
+IPOS.US,D,20190719,000000,21.367,21.367,21.275,21.275,120,0
+IPOS.US,D,20190722,000000,21.101,21.101,21.101,21.101,1,0
+IPOS.US,D,20190723,000000,21.175,21.175,21.151,21.151,445,0
+IPOS.US,D,20190724,000000,21.201,21.286,21.201,21.286,101,0
+IPOS.US,D,20190725,000000,21.211,21.211,21.211,21.211,27,0
+IPOS.US,D,20190726,000000,21.231,21.231,21.181,21.181,141,0
+IPOS.US,D,20190729,000000,21.261,21.261,21.261,21.261,1,0
+IPOS.US,D,20190730,000000,21.111,21.111,21.086,21.086,278,0
+IPOS.US,D,20190731,000000,20.872,21.037,20.872,20.922,941,0
+IPOS.US,D,20190801,000000,20.982,20.982,20.708,20.708,152,0
+IPOS.US,D,20190802,000000,20.544,20.634,20.544,20.634,633,0
+IPOS.US,D,20190805,000000,20.385,20.385,19.998,20.017,267,0
+IPOS.US,D,20190806,000000,20.262,20.262,20.262,20.262,9,0
+IPOS.US,D,20190807,000000,20.256,20.486,20.256,20.486,100,0
+IPOS.US,D,20190808,000000,20.629,20.629,20.629,20.629,202,0
+IPOS.US,D,20190809,000000,20.505,20.702,20.505,20.702,122,0
+IPOS.US,D,20190812,000000,20.375,20.455,20.375,20.455,301,0
+IPOS.US,D,20190813,000000,20.693,20.693,20.471,20.471,428,0
+IPOS.US,D,20190814,000000,20.475,20.475,20.067,20.067,101,0
+IPOS.US,D,20190815,000000,20.167,20.167,20.167,20.167,122,0
+IPOS.US,D,20190816,000000,20.356,20.555,20.356,20.555,155,0
+IPOS.US,D,20190819,000000,20.615,20.615,20.615,20.615,15,0
+IPOS.US,D,20190820,000000,20.6,20.713,20.6,20.697,606,0
+IPOS.US,D,20190821,000000,21.002,21.086,20.992,20.992,604,0
+IPOS.US,D,20190822,000000,20.971,20.971,20.773,20.827,203,0
+IPOS.US,D,20190823,000000,20.822,20.822,20.539,20.539,201,0
+IPOS.US,D,20190826,000000,20.957,20.957,20.957,20.957,53,0
+IPOS.US,D,20190827,000000,21.046,21.046,21.046,21.046,53,0
+IPOS.US,D,20190828,000000,21.007,21.027,21.007,21.027,151,0
+IPOS.US,D,20190829,000000,21.161,21.161,21.161,21.161,53,0
+IPOS.US,D,20190830,000000,21.186,21.186,21.186,21.186,53,0
+IPOS.US,D,20190903,000000,21.081,21.081,21.081,21.081,4,0
+IPOS.US,D,20190904,000000,21.271,21.271,21.271,21.271,1,0
+IPOS.US,D,20190905,000000,21.385,21.385,21.385,21.385,53,0
+IPOS.US,D,20190906,000000,21.422,21.422,21.422,21.422,53,0
+IPOS.US,D,20190909,000000,21.291,21.306,21.251,21.306,1007,0
+IPOS.US,D,20190910,000000,21.273,21.273,21.273,21.273,105,0
+IPOS.US,D,20190911,000000,21.246,21.246,21.246,21.246,1,0
+IPOS.US,D,20190912,000000,21.43,21.43,21.43,21.43,2,0
+IPOS.US,D,20190913,000000,21.455,21.455,21.455,21.455,1,0
+IPOS.US,D,20190916,000000,21.341,21.341,21.341,21.341,2,0
+IPOS.US,D,20190917,000000,21.455,21.455,21.455,21.455,1,0
+IPOS.US,D,20190918,000000,21.516,21.516,21.516,21.516,21,0
+IPOS.US,D,20190919,000000,21.524,21.524,21.524,21.524,2,0
+IPOS.US,D,20190920,000000,21.499,21.594,21.479,21.594,526,0
+IPOS.US,D,20190923,000000,21.575,21.575,21.575,21.575,2,0
+IPOS.US,D,20190924,000000,21.534,21.534,21.534,21.534,1,0
+IPOS.US,D,20190925,000000,21.38,21.45,21.35,21.35,301,0
+IPOS.US,D,20190926,000000,21.455,21.455,21.455,21.455,21,0
+IPOS.US,D,20190927,000000,21.472,21.472,21.42,21.42,140,0
+IPOS.US,D,20190930,000000,21.46,21.46,21.46,21.46,5,0
+IPOS.US,D,20191001,000000,21.291,21.291,21.291,21.291,302,0
+IPOS.US,D,20191002,000000,21.291,21.291,21.004,21.004,510,0
+IPOS.US,D,20191003,000000,21.47,21.47,21.47,21.47,69,0
+IPOS.US,D,20191004,000000,21.652,21.652,21.652,21.652,1,0
+IPOS.US,D,20191007,000000,21.619,21.619,21.619,21.619,2,0
+IPOS.US,D,20191008,000000,21.512,21.512,21.512,21.512,64,0
+IPOS.US,D,20191009,000000,21.648,21.648,21.648,21.648,2,0
+IPOS.US,D,20191010,000000,21.638,21.856,21.638,21.856,405,0
+IPOS.US,D,20191011,000000,21.887,22.136,21.887,22.046,421,0
+IPOS.US,D,20191014,000000,22.001,22.001,22.001,22.001,2,0
+IPOS.US,D,20191015,000000,22.016,22.175,21.996,22.175,771,0
+IPOS.US,D,20191016,000000,22.314,22.314,22.314,22.314,100,0
+IPOS.US,D,20191017,000000,22.309,22.309,22.309,22.309,12,0
+IPOS.US,D,20191018,000000,22.434,22.434,22.434,22.434,21,0
+IPOS.US,D,20191021,000000,22.434,22.668,22.434,22.668,758,0
+IPOS.US,D,20191022,000000,22.658,22.658,22.523,22.523,954,0
+IPOS.US,D,20191023,000000,22.488,22.488,22.488,22.488,2,0
+IPOS.US,D,20191024,000000,22.444,22.444,22.444,22.444,5,0
+IPOS.US,D,20191025,000000,22.314,22.513,22.314,22.513,905,0
+IPOS.US,D,20191028,000000,22.623,22.718,22.623,22.718,208,0
+IPOS.US,D,20191029,000000,22.673,22.673,22.673,22.673,100,0
+IPOS.US,D,20191030,000000,22.723,22.723,22.723,22.723,50,0
+IPOS.US,D,20191031,000000,22.703,22.713,22.643,22.643,768,0
+IPOS.US,D,20191101,000000,22.673,22.732,22.673,22.732,261,0
+IPOS.US,D,20191104,000000,22.922,23.005,22.922,23.005,274,0
+IPOS.US,D,20191105,000000,23.15,23.219,22.937,22.937,445,0
+IPOS.US,D,20191106,000000,22.842,22.842,22.842,22.842,26,0
+IPOS.US,D,20191107,000000,22.942,22.942,22.832,22.832,114,0
+IPOS.US,D,20191108,000000,22.762,22.762,22.623,22.623,317,0
+IPOS.US,D,20191111,000000,22.553,22.593,22.553,22.593,233,0
+IPOS.US,D,20191112,000000,22.493,22.493,22.493,22.493,327,0
+IPOS.US,D,20191113,000000,22.563,22.563,22.563,22.563,21,0
+IPOS.US,D,20191114,000000,22.488,22.488,22.488,22.488,5,0
+IPOS.US,D,20191115,000000,22.683,22.683,22.683,22.683,71,0
+IPOS.US,D,20191118,000000,22.638,22.638,22.638,22.638,14,0
+IPOS.US,D,20191119,000000,22.54,22.598,22.54,22.598,758,0
+IPOS.US,D,20191120,000000,22.608,22.608,22.608,22.608,16,0
+IPOS.US,D,20191121,000000,22.638,22.638,22.638,22.638,12,0
+IPOS.US,D,20191122,000000,22.708,22.708,22.708,22.708,1,0
+IPOS.US,D,20191125,000000,22.872,22.872,22.872,22.872,105,0
+IPOS.US,D,20191126,000000,22.972,22.972,22.972,22.972,235,0
+IPOS.US,D,20191127,000000,23.155,23.155,23.155,23.155,81,0
+IPOS.US,D,20191129,000000,22.947,22.947,22.947,22.947,70,0
+IPOS.US,D,20191202,000000,22.982,22.982,22.727,22.727,395,0
+IPOS.US,D,20191203,000000,23.001,23.001,23.001,23.001,9,0
+IPOS.US,D,20191204,000000,23.001,23.001,23.001,23.001,243,0
+IPOS.US,D,20191205,000000,23.011,23.011,23.011,23.011,351,0
+IPOS.US,D,20191206,000000,23.327,23.327,23.239,23.259,812,0
+IPOS.US,D,20191209,000000,23.154,23.154,23.154,23.154,116,0
+IPOS.US,D,20191210,000000,23.14,23.14,22.533,22.649,651,0
+IPOS.US,D,20191211,000000,22.997,22.997,22.997,22.997,1,0
+IPOS.US,D,20191212,000000,23.503,23.503,23.503,23.503,214,0
+IPOS.US,D,20191213,000000,23.498,23.498,23.498,23.498,315,0
+IPOS.US,D,20191216,000000,23.577,23.577,23.577,23.577,42,0
+IPOS.US,D,20191217,000000,23.836,23.836,23.836,23.836,6,0
+IPOS.US,D,20191218,000000,23.767,23.767,23.767,23.767,24,0
+IPOS.US,D,20191219,000000,23.817,23.817,23.817,23.817,54,0
+IPOS.US,D,20191220,000000,23.817,23.817,23.817,23.817,407,0
+IPOS.US,D,20191223,000000,23.797,23.797,23.627,23.628,885,0
+IPOS.US,D,20191224,000000,23.846,23.846,23.846,23.846,65,0
+IPOS.US,D,20191226,000000,24.021,24.021,24.021,24.021,72,0
+IPOS.US,D,20191227,000000,24.175,24.175,24.175,24.175,7,0
+IPOS.US,D,20191230,000000,24.175,24.175,24.175,24.175,472,0
+IPOS.US,D,20191231,000000,24.227,24.227,24.227,24.227,3,0
+IPOS.US,D,20200102,000000,24.575,24.59,24.575,24.59,134,0
+IPOS.US,D,20200103,000000,24.513,24.513,24.345,24.345,1514,0
+IPOS.US,D,20200106,000000,24.29,24.29,24.29,24.29,144,0
+IPOS.US,D,20200107,000000,24.096,24.486,24.096,24.384,502,0
+IPOS.US,D,20200108,000000,24.434,24.434,24.434,24.434,216,0
+IPOS.US,D,20200109,000000,24.695,24.695,24.554,24.554,480,0
+IPOS.US,D,20200110,000000,24.633,24.633,24.633,24.633,318,0
+IPOS.US,D,20200113,000000,24.674,24.937,24.674,24.937,326,0
+IPOS.US,D,20200114,000000,25.126,25.126,25.126,25.126,7,0
+IPOS.US,D,20200115,000000,25.315,25.315,25.315,25.315,48,0
+IPOS.US,D,20200116,000000,25.542,25.542,25.35,25.35,522,0
+IPOS.US,D,20200117,000000,25.524,25.524,25.524,25.524,52,0
+IPOS.US,D,20200121,000000,25.34,25.34,25.34,25.34,309,0
+IPOS.US,D,20200122,000000,25.33,25.37,25.171,25.27,1439,0
+IPOS.US,D,20200123,000000,25.36,25.499,25.32,25.32,966,0
+IPOS.US,D,20200124,000000,25.27,25.27,25.27,25.27,534,0
+IPOS.US,D,20200127,000000,24.474,24.962,24.474,24.682,1230,0
+IPOS.US,D,20200128,000000,24.72,24.732,24.72,24.722,751,0
+IPOS.US,D,20200129,000000,24.989,24.989,24.902,24.902,436,0
+IPOS.US,D,20200130,000000,24.574,24.783,24.574,24.772,1113,0
+IPOS.US,D,20200131,000000,24.379,24.379,24.379,24.379,9,0
+IPOS.US,D,20200203,000000,24.325,24.384,24.325,24.384,647,0
+IPOS.US,D,20200204,000000,25.23,25.23,25.23,25.23,412,0
+IPOS.US,D,20200205,000000,25.529,25.529,25.529,25.529,6,0
+IPOS.US,D,20200206,000000,25.489,25.489,25.37,25.37,801,0
+IPOS.US,D,20200207,000000,24.918,25.071,24.918,25.071,385,0
+IPOS.US,D,20200210,000000,26.385,26.385,25.078,25.078,425,0
+IPOS.US,D,20200211,000000,25.36,25.36,25.36,25.36,334,0
+IPOS.US,D,20200212,000000,25.798,25.798,25.589,25.589,1090,0
+IPOS.US,D,20200213,000000,25.589,25.758,25.465,25.549,1452,0
+IPOS.US,D,20200214,000000,25.549,25.649,25.549,25.649,529,0
+IPOS.US,D,20200218,000000,25.694,25.694,25.579,25.579,539,0
+IPOS.US,D,20200219,000000,25.848,25.848,25.689,25.689,625,0
+IPOS.US,D,20200220,000000,25.629,25.629,25.489,25.589,112435,0
+IPOS.US,D,20200221,000000,25.589,25.739,25.589,25.619,4253,0
+IPOS.US,D,20200224,000000,24.902,25.131,24.792,25.011,2207,0
+IPOS.US,D,20200225,000000,24.792,24.812,24.434,24.434,4383,0
+IPOS.US,D,20200226,000000,24.824,24.824,24.824,24.824,51,0
+IPOS.US,D,20200227,000000,24.345,24.524,24.345,24.524,4953,0
+IPOS.US,D,20200228,000000,23.939,24.195,23.939,24.195,834,0
+IPOS.US,D,20200302,000000,24.702,25.191,24.526,24.955,3738,0
+IPOS.US,D,20200303,000000,25.48,25.509,24.742,24.779,4434,0
+IPOS.US,D,20200304,000000,24.882,25.536,24.882,25.46,814,0
+IPOS.US,D,20200305,000000,24.812,25.081,24.648,24.886,1168,0
+IPOS.US,D,20200306,000000,24.654,24.654,24.434,24.654,2474,0
+IPOS.US,D,20200309,000000,23.03,23.607,23.03,23.055,321,0
+IPOS.US,D,20200310,000000,23.667,23.691,23.292,23.691,854,0
+IPOS.US,D,20200311,000000,23.528,23.528,22.702,22.801,789,0
+IPOS.US,D,20200312,000000,21.178,21.716,20.278,21.477,1440,0
+IPOS.US,D,20200313,000000,23.278,23.278,21.507,22.445,201,0
+IPOS.US,D,20200316,000000,19.958,19.958,19.958,19.958,229,0
+IPOS.US,D,20200317,000000,20.282,21.029,19.316,20.627,3320,0
+IPOS.US,D,20200318,000000,19.077,19.117,19.077,19.117,301,0
+IPOS.US,D,20200319,000000,19.181,19.181,19.057,19.101,46133,0
+IPOS.US,D,20200320,000000,19.555,20.381,19.515,19.714,48791,0
+IPOS.US,D,20200323,000000,19.595,19.733,19.595,19.733,128,0
+IPOS.US,D,20200324,000000,20.237,20.237,20.237,20.237,110,0
+IPOS.US,D,20200325,000000,20.262,20.875,20.262,20.839,1806,0
+IPOS.US,D,20200326,000000,21.701,21.855,21.701,21.855,3388,0
+IPOS.US,D,20200327,000000,21.317,21.953,21.093,21.13,6349,0
+IPOS.US,D,20200330,000000,20.919,22.183,20.529,21.201,26300,0
+IPOS.US,D,20200331,000000,21.059,21.278,21.059,21.278,514,0
+IPOS.US,D,20200401,000000,21.148,21.148,20.889,20.889,186,0
+IPOS.US,D,20200402,000000,20.71,21.895,20.441,20.862,30642,0
+IPOS.US,D,20200403,000000,20.74,20.75,20.66,20.66,502,0
+IPOS.US,D,20200406,000000,21.492,21.974,21.288,21.851,47563,0
+IPOS.US,D,20200407,000000,22.134,22.134,21.716,21.756,4796,0
+IPOS.US,D,20200408,000000,22.213,23.274,22.07,22.124,7550,0
+IPOS.US,D,20200409,000000,22.612,22.612,22.512,22.512,628,0
+IPOS.US,D,20200413,000000,22.273,22.293,22.15,22.15,881,0
+IPOS.US,D,20200414,000000,22.517,22.617,22.517,22.617,1250,0
+IPOS.US,D,20200415,000000,22.428,22.443,21.924,22.08,1887,0
+IPOS.US,D,20200416,000000,22.5,22.5,22.5,22.5,663,0
+IPOS.US,D,20200417,000000,22.831,22.831,22.765,22.812,413,0
+IPOS.US,D,20200420,000000,22.901,22.971,22.512,22.533,2683,0
+IPOS.US,D,20200421,000000,22.502,22.661,22.502,22.661,516,0
+IPOS.US,D,20200422,000000,23.194,23.194,23.194,23.194,30,0
+IPOS.US,D,20200423,000000,23.209,23.209,22.682,22.832,1579,0
+IPOS.US,D,20200424,000000,23.03,23.219,23.01,23.216,3025,0
+IPOS.US,D,20200427,000000,23.607,23.607,23.348,23.348,1198,0
+IPOS.US,D,20200428,000000,23.468,23.876,23.316,23.316,6315,0
+IPOS.US,D,20200429,000000,23.956,23.988,23.777,23.819,1852,0
+IPOS.US,D,20200430,000000,23.846,24.115,23.239,23.259,1718,0
+IPOS.US,D,20200501,000000,23.368,23.388,22.911,22.911,2226,0
+IPOS.US,D,20200504,000000,23.219,23.418,23.188,23.188,504,0
+IPOS.US,D,20200505,000000,23.398,23.398,23.256,23.256,478,0
+IPOS.US,D,20200506,000000,23.348,23.348,23.348,23.348,5,0
+IPOS.US,D,20200507,000000,23.657,24.534,23.278,23.539,36628,0
+IPOS.US,D,20200508,000000,24.215,24.293,24.127,24.291,6913,0
+IPOS.US,D,20200511,000000,24.086,24.991,23.891,24.27,9673,0
+IPOS.US,D,20200512,000000,24.355,24.355,24.284,24.284,178,0
+IPOS.US,D,20200513,000000,24.623,24.643,24.467,24.467,722,0
+IPOS.US,D,20200514,000000,24.16,24.386,24.115,24.386,23459,0
+IPOS.US,D,20200515,000000,24.285,24.444,24.285,24.444,466,0
+IPOS.US,D,20200518,000000,24.979,25.211,24.979,25.211,248,0
+IPOS.US,D,20200519,000000,24.922,25.041,24.922,25.041,508,0
+IPOS.US,D,20200520,000000,25.603,25.603,25.603,25.603,38,0
+IPOS.US,D,20200521,000000,25.248,25.32,25.161,25.161,282594,0
+IPOS.US,D,20200522,000000,24.951,24.951,24.922,24.922,703,0
+IPOS.US,D,20200526,000000,25.948,26.477,25.589,25.992,8863,0
+IPOS.US,D,20200527,000000,26.007,26.036,25.539,25.599,2406,0
+IPOS.US,D,20200528,000000,25.758,26.106,25.75,25.908,10980,0
+IPOS.US,D,20200529,000000,26.325,26.674,26.286,26.649,2042,0
+IPOS.US,D,20200601,000000,27.043,27.372,27.043,27.372,354,0
+IPOS.US,D,20200602,000000,27.415,27.665,27.374,27.535,2788,0
+IPOS.US,D,20200603,000000,28.377,28.377,28.064,28.158,1514,0
+IPOS.US,D,20200604,000000,28.247,28.427,28.058,28.063,2554,0
+IPOS.US,D,20200605,000000,28.118,28.477,27.809,27.874,3915,0
+IPOS.US,D,20200608,000000,27.804,28.098,27.713,27.951,1792,0
+IPOS.US,D,20200609,000000,27.68,27.68,27.252,27.55,86373,0
+IPOS.US,D,20200610,000000,27.894,27.894,27.894,27.894,233,0
+IPOS.US,D,20200611,000000,27.242,27.242,26.939,26.939,1027,0
+IPOS.US,D,20200612,000000,27.62,27.63,27.392,27.555,1093,0
+IPOS.US,D,20200615,000000,27.61,27.691,27.551,27.691,1990,0
+IPOS.US,D,20200616,000000,28.814,28.814,28.058,28.189,4450,0
+IPOS.US,D,20200617,000000,28.535,28.535,28.128,28.228,2369,0
+IPOS.US,D,20200618,000000,28.147,28.247,28.096,28.096,3198,0
+IPOS.US,D,20200619,000000,28.357,28.357,28.173,28.175,2126,0
+IPOS.US,D,20200622,000000,28.526,28.656,28.367,28.551,1893,0
+IPOS.US,D,20200623,000000,28.669,28.771,28.653,28.771,607,0
+IPOS.US,D,20200624,000000,28.932,29.104,28.736,28.845,5350,0
+IPOS.US,D,20200625,000000,28.551,28.965,28.551,28.915,1333,0
+IPOS.US,D,20200626,000000,28.726,28.726,28.178,28.397,3197,0
+IPOS.US,D,20200629,000000,28.636,28.636,28.158,28.357,4987,0
+IPOS.US,D,20200630,000000,28.305,28.305,28.305,28.305,809,0
+IPOS.US,D,20200701,000000,28.487,28.646,28.487,28.646,1655,0
+IPOS.US,D,20200702,000000,28.895,29.403,28.895,29.164,2638,0
+IPOS.US,D,20200706,000000,30.113,30.41,29.981,30.41,3344,0
+IPOS.US,D,20200707,000000,30.23,30.23,29.891,29.891,5695,0
+IPOS.US,D,20200708,000000,30.669,30.918,30.35,30.778,5656,0
+IPOS.US,D,20200709,000000,31.097,31.262,30.928,31.247,5304,0
+IPOS.US,D,20200710,000000,31.217,31.237,30.925,31.122,3176,0
+IPOS.US,D,20200713,000000,31.526,31.635,31.217,31.386,4728,0
+IPOS.US,D,20200714,000000,30.659,30.788,29.891,30.788,2628,0
+IPOS.US,D,20200715,000000,30.619,30.948,30.619,30.718,1375,0
+IPOS.US,D,20200716,000000,30.141,30.141,29.925,30.091,1493,0
+IPOS.US,D,20200717,000000,30.559,30.589,29.984,30.25,3399,0
+IPOS.US,D,20200720,000000,30.398,30.808,30.131,30.435,46505,0
+IPOS.US,D,20200721,000000,31.346,31.645,31.167,31.436,12783,0
+IPOS.US,D,20200722,000000,31.326,31.387,30.798,30.948,7120,0
+IPOS.US,D,20200723,000000,31.536,31.536,31.012,31.012,2678,0
+IPOS.US,D,20200724,000000,30.459,30.489,30.26,30.374,7418,0
+IPOS.US,D,20200727,000000,30.768,31.017,30.39,30.539,16259,0
+IPOS.US,D,20200728,000000,30.599,30.798,30.141,30.24,5972,0
+IPOS.US,D,20200729,000000,30.758,31.027,30.533,30.644,10228,0
+IPOS.US,D,20200730,000000,30.778,31.057,30.569,30.583,7977,0
+IPOS.US,D,20200731,000000,30.938,30.938,30.29,30.519,5643,0
+IPOS.US,D,20200803,000000,30.926,31.366,30.926,31.177,7423,0
+IPOS.US,D,20200804,000000,31.635,32.044,31.635,31.844,14812,0
+IPOS.US,D,20200805,000000,31.884,32.093,31.884,31.884,5463,0
+IPOS.US,D,20200806,000000,31.884,32.143,31.884,31.984,3717,0
+IPOS.US,D,20200807,000000,31.854,32.273,31.346,31.536,91313,0
+IPOS.US,D,20200810,000000,31.336,31.685,31.227,31.506,7737,0
+IPOS.US,D,20200811,000000,31.685,31.685,31.078,31.117,10419,0
+IPOS.US,D,20200812,000000,30.988,31.306,30.889,31.207,5608,0
+IPOS.US,D,20200813,000000,31.356,31.356,31.077,31.102,5722,0
+IPOS.US,D,20200814,000000,31.017,31.615,31.017,31.482,6777,0
+IPOS.US,D,20200817,000000,31.994,32.024,31.597,31.824,5769,0
+IPOS.US,D,20200818,000000,32.512,32.512,32.104,32.213,5005,0
+IPOS.US,D,20200819,000000,32.811,32.811,32.283,32.351,7550,0
+IPOS.US,D,20200820,000000,32.183,32.293,31.965,32.163,4325,0
+IPOS.US,D,20200821,000000,32.333,32.701,32.039,32.701,8619,0
+IPOS.US,D,20200824,000000,33.259,33.269,32.876,33.18,14078,0
+IPOS.US,D,20200825,000000,35.8,35.8,32.294,33.11,138131,0
+IPOS.US,D,20200826,000000,33.389,33.598,33.321,33.478,86160,0
+IPOS.US,D,20200827,000000,34.017,34.35,33.763,33.877,61533,0
+IPOS.US,D,20200828,000000,34.325,34.724,34.036,34.375,68293,0
+IPOS.US,D,20200831,000000,34.485,34.485,34.076,34.206,99148,0
+IPOS.US,D,20200901,000000,34.594,35.061,34.417,34.824,89326,0
+IPOS.US,D,20200902,000000,35.172,35.272,34.654,34.824,115350,0
+IPOS.US,D,20200903,000000,34.634,34.634,33.379,33.459,69090,0
+IPOS.US,D,20200904,000000,33.757,34.226,33.239,34.076,44167,0
+IPOS.US,D,20200908,000000,33.927,33.927,32.572,32.881,33449,0
+IPOS.US,D,20200909,000000,33.03,33.369,32.891,33.259,30893,0
+IPOS.US,D,20200910,000000,33.429,33.508,32.891,32.891,33661,0
+IPOS.US,D,20200911,000000,33.449,33.449,33.16,33.209,18673,0
+IPOS.US,D,20200914,000000,33.688,33.743,33.334,33.399,23002,0
+IPOS.US,D,20200915,000000,33.628,33.987,33.528,33.688,67136,0
+IPOS.US,D,20200916,000000,34.325,34.325,33.987,34.176,43101,0
+IPOS.US,D,20200917,000000,33.359,33.359,32.882,33.18,40910,0
+IPOS.US,D,20200918,000000,33.478,33.478,33.16,33.19,14697,0
+IPOS.US,D,20200921,000000,32.651,32.831,32.133,32.472,35179,0
+IPOS.US,D,20200922,000000,32.402,32.622,32.084,32.344,16212,0
+IPOS.US,D,20200923,000000,32.462,32.734,32.163,32.183,35250,0
+IPOS.US,D,20200924,000000,32.113,32.131,31.685,31.895,16509,0
+IPOS.US,D,20200925,000000,31.864,31.912,31.585,31.828,18347,0
+IPOS.US,D,20200928,000000,32.363,32.363,31.994,32.213,28648,0
+IPOS.US,D,20200929,000000,32.303,32.303,31.984,32.193,22428,0
+IPOS.US,D,20200930,000000,32.113,32.273,32.004,32.175,320601,0
+IPOS.US,D,20201001,000000,32.691,32.691,32.273,32.622,48931,0
+IPOS.US,D,20201002,000000,32.343,32.572,32.133,32.323,39517,0
+IPOS.US,D,20201005,000000,32.632,32.791,32.582,32.781,14444,0
+IPOS.US,D,20201006,000000,33.03,33.269,32.884,32.891,22143,0
+IPOS.US,D,20201007,000000,33.18,33.229,33.03,33.114,21025,0
+IPOS.US,D,20201008,000000,33,33.269,33,33.219,17152,0
+IPOS.US,D,20201009,000000,33.309,33.847,33.19,33.625,32313,0
+IPOS.US,D,20201012,000000,34.026,34.196,33.987,34.176,39015,0
+IPOS.US,D,20201013,000000,34.096,34.196,33.917,34.046,11639,0
+IPOS.US,D,20201014,000000,33.907,34.178,33.807,33.898,18229,0
+IPOS.US,D,20201015,000000,33.329,33.592,33.289,33.583,17035,0
+IPOS.US,D,20201016,000000,33.837,33.837,33.589,33.653,20168,0
+IPOS.US,D,20201019,000000,33.698,33.708,32.98,33.02,39701,0
+IPOS.US,D,20201020,000000,33.229,33.518,33.229,33.359,15532,0
+IPOS.US,D,20201021,000000,33.728,33.728,33.319,33.439,16354,0
+IPOS.US,D,20201022,000000,33.628,33.628,33.389,33.518,22709,0
+IPOS.US,D,20201023,000000,33.309,33.309,32.98,33.05,16982,0
+IPOS.US,D,20201026,000000,32.771,32.811,32.532,32.582,43080,0
+IPOS.US,D,20201027,000000,32.691,32.88,32.691,32.741,35999,0
+IPOS.US,D,20201028,000000,32.293,32.442,32.233,32.253,24478,0
+IPOS.US,D,20201029,000000,32.372,32.562,32.372,32.512,14142,0
+IPOS.US,D,20201030,000000,32.303,32.442,31.959,32.084,52699,0
+IPOS.US,D,20201102,000000,32.382,32.507,32.203,32.233,14639,0
+IPOS.US,D,20201103,000000,32.681,33.04,32.243,32.492,33218,0
+IPOS.US,D,20201104,000000,33.309,33.578,33.165,33.329,39752,0
+IPOS.US,D,20201105,000000,34.036,34.33,33.967,34.276,28820,0
+IPOS.US,D,20201106,000000,34.115,34.226,34.037,34.076,33896,0
+IPOS.US,D,20201109,000000,34.375,34.545,33.877,33.877,21575,0
+IPOS.US,D,20201110,000000,33.708,33.708,32.93,33.11,16011,0
+IPOS.US,D,20201111,000000,32.731,32.881,32.462,32.781,22130,0
+IPOS.US,D,20201112,000000,32.891,33.255,32.891,33.09,24374,0
+IPOS.US,D,20201113,000000,33.528,33.817,33.279,33.698,82432,0
+IPOS.US,D,20201116,000000,33.847,34.066,33.847,33.94,12255,0
+IPOS.US,D,20201117,000000,33.787,33.857,33.608,33.698,11932,0
+IPOS.US,D,20201118,000000,33.419,33.63,33.412,33.508,38763,0
+IPOS.US,D,20201119,000000,33.628,33.957,33.628,33.957,12069,0
+IPOS.US,D,20201120,000000,34.036,34.445,33.897,34.365,18563,0
+IPOS.US,D,20201123,000000,34.505,34.644,34.247,34.276,29636,0
+IPOS.US,D,20201124,000000,34.186,34.226,33.917,34.166,13183,0
+IPOS.US,D,20201125,000000,33.867,33.867,33.588,33.708,12619,0
+IPOS.US,D,20201127,000000,33.927,34.176,33.927,34.176,8187,0
+IPOS.US,D,20201130,000000,34.026,34.171,33.987,34.017,14830,0
+IPOS.US,D,20201201,000000,33.947,34.103,33.887,34.026,9202,0
+IPOS.US,D,20201202,000000,33.897,33.897,33.638,33.767,14896,0
+IPOS.US,D,20201203,000000,34.166,34.315,34.166,34.198,7863,0
+IPOS.US,D,20201204,000000,34.276,34.428,34.157,34.315,10787,0
+IPOS.US,D,20201207,000000,34.375,34.47,34.271,34.286,42456,0
+IPOS.US,D,20201208,000000,34.266,34.325,34.219,34.325,64241,0
+IPOS.US,D,20201209,000000,34.176,34.191,33.887,33.907,29555,0
+IPOS.US,D,20201210,000000,34.096,34.385,34.096,34.385,10730,0
+IPOS.US,D,20201211,000000,34.385,34.604,34.315,34.447,9909,0
+IPOS.US,D,20201214,000000,34.714,34.751,34.325,34.325,13031,0
+IPOS.US,D,20201215,000000,34.485,34.898,34.485,34.898,17341,0
+IPOS.US,D,20201216,000000,34.863,35.372,34.863,35.023,12032,0
+IPOS.US,D,20201217,000000,35.651,35.85,35.362,35.81,42447,0
+IPOS.US,D,20201218,000000,36,36,35.7137,35.74,12308,0
+IPOS.US,D,20201221,000000,35.2,35.49,35,35.4417,30955,0
+IPOS.US,D,20201222,000000,35.3,35.6999,35.3,35.69,79861,0
+IPOS.US,D,20201223,000000,35.83,36.249,35.83,36.055,35497,0
+IPOS.US,D,20201224,000000,36.22,36.24,35.905,36.24,3397,0
+IPOS.US,D,20201228,000000,36.49,36.4967,36.1822,36.1992,10689,0
+IPOS.US,D,20201229,000000,36.49,36.6,36.34,36.47,16021,0
+IPOS.US,D,20201230,000000,36.88,36.88,36.5101,36.605,21187,0
+IPOS.US,D,20201231,000000,36.6,36.62,36.41,36.57,8698,0
+IPOS.US,D,20210104,000000,37.03,37.39,36.79,36.79,17704,0
+IPOS.US,D,20210105,000000,37.05,37.61,37.05,37.48,10175,0
+IPOS.US,D,20210106,000000,37.43,37.49,36.9957,37.23,5446,0
+IPOS.US,D,20210107,000000,37.13,37.2,36.8307,36.9,31650,0
+IPOS.US,D,20210108,000000,37.04,37.3878,37.04,37.379,9736,0
+IPOS.US,D,20210111,000000,36.99,37.24,36.7501,37.24,14603,0
+IPOS.US,D,20210112,000000,36.97,37.26,36.97,37.26,9406,0
+IPOS.US,D,20210113,000000,36.86,37.3267,36.86,37.17,9829,0
+IPOS.US,D,20210114,000000,37.05,37.5,37.05,37.34,8458,0
+IPOS.US,D,20210115,000000,37.34,37.34,36.83,36.99,12364,0
+IPOS.US,D,20210119,000000,37.5,37.99,37.4293,37.88,54320,0
+IPOS.US,D,20210120,000000,38.38,39.08,38.38,38.95,14925,0
+IPOS.US,D,20210121,000000,38.95,39.5,38.55,38.86,90619,0
+IPOS.US,D,20210122,000000,38.84,39.37,38.84,39.26,11897,0
+IPOS.US,D,20210125,000000,39.95,39.95,39,39.34,24885,0
+IPOS.US,D,20210126,000000,39.47,39.51,39.1601,39.5,21608,0
+IPOS.US,D,20210127,000000,39.01,39.05,38.02,38.05,44456,0
+IPOS.US,D,20210128,000000,38,38.36,37.66,38.24,37853,0
+IPOS.US,D,20210129,000000,37.98,38.2705,37.8001,37.97,8679,0
+IPOS.US,D,20210201,000000,38.5,38.7224,38,38.5448,13917,0
+IPOS.US,D,20210202,000000,38.97,39.5573,38.635,39.495,16032,0
+IPOS.US,D,20210203,000000,40.1,40.1,39.445,39.61,19327,0
+IPOS.US,D,20210204,000000,39.29,39.6762,38.7101,39.1,23779,0
+IPOS.US,D,20210205,000000,39.42,39.5264,39.24,39.47,7297,0
+IPOS.US,D,20210208,000000,39.51,39.67,39.31,39.53,10112,0
+IPOS.US,D,20210209,000000,39.7,39.88,39.53,39.83,13825,0
+IPOS.US,D,20210210,000000,40.15,40.15,39.8,39.8,11697,0
+IPOS.US,D,20210211,000000,40.27,40.38,40.09,40.2847,8629,0
+IPOS.US,D,20210212,000000,40.46,40.74,40.4,40.57,22902,0
+IPOS.US,D,20210216,000000,40.58,40.74,40.58,40.6,11431,0
+IPOS.US,D,20210217,000000,40.74,40.9861,40.57,40.7,9907,0
+IPOS.US,D,20210218,000000,40.14,40.48,39.6,40.02,11271,0
+IPOS.US,D,20210219,000000,40.48,40.7,40.34,40.34,14537,0
+IPOS.US,D,20210222,000000,39.64,39.71,39.02,39.4343,37703,0
+IPOS.US,D,20210223,000000,39.01,39.23,38.3344,39.23,12153,0
+IPOS.US,D,20210224,000000,38.44,38.44,37.7071,38.315,23236,0
+IPOS.US,D,20210225,000000,38.49,38.49,37.59,37.59,10300,0
+IPOS.US,D,20210226,000000,37.39,37.39,36.75,36.87,11431,0
+IPOS.US,D,20210301,000000,37.44,37.9,37.44,37.89,7802,0
+IPOS.US,D,20210302,000000,37.88,37.8999,37.47,37.69,5573,0
+IPOS.US,D,20210303,000000,37.77,37.77,37.07,37.14,43465,0
+IPOS.US,D,20210304,000000,36.61,36.61,35.5,35.685,19361,0
+IPOS.US,D,20210305,000000,35.8,36,35,35.4,17955,0
+IPOS.US,D,20210308,000000,34.48,34.6571,34,34.21,22062,0
+IPOS.US,D,20210309,000000,34.97,35.3393,34.8001,35.21,11920,0
+IPOS.US,D,20210310,000000,35.51,35.51,35.1,35.1,5008,0
+IPOS.US,D,20210311,000000,35.92,36.562,35.6148,36.5404,17234,0
+IPOS.US,D,20210312,000000,36.11,36.28,35.9,36.1174,12051,0
+IPOS.US,D,20210315,000000,35.6,35.92,35.6,35.8665,12591,0
+IPOS.US,D,20210316,000000,36.63,36.74,36.26,36.43,9424,0
+IPOS.US,D,20210317,000000,36.295,36.7924,36.15,36.7924,6047,0
+IPOS.US,D,20210318,000000,36.77,36.77,36.0539,36.1784,15266,0
+IPOS.US,D,20210319,000000,36.12,36.16,35.44,35.98,31961,0
+IPOS.US,D,20210322,000000,35.6967,35.9999,35.64,35.8743,3171,0
+IPOS.US,D,20210323,000000,35.34,35.34,34.6308,34.8475,12384,0
+IPOS.US,D,20210324,000000,34.35,34.35,33.75,33.875,11963,0
+IPOS.US,D,20210325,000000,33.8,33.8,33.0951,33.53,9979,0
+IPOS.US,D,20210326,000000,33.95,34.41,33.95,34.38,12822,0
+IPOS.US,D,20210329,000000,34.38,34.38,34.1201,34.26,5408,0
+IPOS.US,D,20210330,000000,34.06,34.5,34.06,34.3,4718,0
+IPOS.US,D,20210331,000000,34.53,34.91,34.3762,34.7548,8394,0
+IPOS.US,D,20210401,000000,35.02,35.495,35,35.38,2676,0
+IPOS.US,D,20210405,000000,35.35,35.8666,35.3201,35.7899,5548,0
+IPOS.US,D,20210406,000000,35.71,35.92,35.52,35.695,11713,0
+IPOS.US,D,20210407,000000,35.69,35.69,34.74,35.2955,69215,0
+IPOS.US,D,20210408,000000,35.72,35.84,35.64,35.84,10984,0
+IPOS.US,D,20210409,000000,35.72,35.72,35.551,35.61,7263,0
+IPOS.US,D,20210412,000000,35.2,35.2,34.7,35,15346,0
+IPOS.US,D,20210413,000000,35.08,35.5151,35.08,35.455,6437,0
+IPOS.US,D,20210414,000000,35.56,35.7949,35.56,35.575,5926,0
+IPOS.US,D,20210415,000000,35.54,35.5893,35.4201,35.5626,3570,0
+IPOS.US,D,20210416,000000,35.74,35.766,35.54,35.65,5443,0
+IPOS.US,D,20210419,000000,35.67,35.805,35.61,35.7545,4626,0
+IPOS.US,D,20210420,000000,35.55,35.55,35.21,35.31,5238,0
+IPOS.US,D,20210421,000000,35.2,35.465,35.2,35.465,1366,0
+IPOS.US,D,20210422,000000,35.61,35.9699,35.61,35.7507,4593,0
+IPOS.US,D,20210423,000000,35.99,36.25,35.99,36.24,12141,0
+IPOS.US,D,20210426,000000,36.2,36.44,36.2,36.44,3084,0
+IPOS.US,D,20210427,000000,36.5,36.72,36.5,36.6821,1166,0
+IPOS.US,D,20210428,000000,36.47,36.88,36.4,36.757,4749,0
+IPOS.US,D,20210429,000000,36.54,36.6574,36.471,36.6364,6237,0
+IPOS.US,D,20210430,000000,36.41,36.828,36.3168,36.3168,8180,0
+IPOS.US,D,20210503,000000,36.3199,36.5299,36.3199,36.38,2623,0
+IPOS.US,D,20210504,000000,35.63,35.6764,35.032,35.3584,4069,0
+IPOS.US,D,20210505,000000,35.27,35.27,35.08,35.095,1039,0
+IPOS.US,D,20210506,000000,35.09,35.09,34.875,35,7646,0
+IPOS.US,D,20210507,000000,35.14,35.51,35.14,35.39,3775,0
+IPOS.US,D,20210510,000000,35.31,35.31,34.76,34.86,3848,0
+IPOS.US,D,20210511,000000,34.25,34.725,34.1,34.63,9892,0
+IPOS.US,D,20210512,000000,34.15,34.52,33.77,34.12,9994,0
+IPOS.US,D,20210513,000000,34.05,34.33,33.9515,34.1,8317,0
+IPOS.US,D,20210514,000000,34.4,34.815,34.4,34.815,5819,0
+IPOS.US,D,20210517,000000,34.71,35.105,34.71,35.035,1759,0
+IPOS.US,D,20210518,000000,35.28,35.53,35.28,35.4995,2741,0
+IPOS.US,D,20210519,000000,34.81,35.663,34.81,35.5154,3739,0
+IPOS.US,D,20210520,000000,35.74,36.09,35.74,36.09,3346,0
+IPOS.US,D,20210521,000000,36.29,36.3,36.2005,36.2005,1099,0
+IPOS.US,D,20210524,000000,36.3,36.48,36.29,36.48,4094,0
+IPOS.US,D,20210525,000000,36.5,36.69,36.5,36.6,1194,0
+IPOS.US,D,20210526,000000,36.24,36.3421,36.1501,36.27,1750,0
+IPOS.US,D,20210527,000000,36.2999,36.3,36.29,36.3,1778,0
+IPOS.US,D,20210528,000000,36.2999,36.2999,36.1901,36.2117,4838,0
+IPOS.US,D,20210601,000000,36.3,37,36.3,36.92,7397,0
+IPOS.US,D,20210602,000000,36.75,36.9199,36.75,36.79,3208,0
+IPOS.US,D,20210603,000000,36.35,36.35,36.14,36.19,2115,0
+IPOS.US,D,20210604,000000,36.12,36.18,36.1,36.16,4508,0
+IPOS.US,D,20210607,000000,36.1,36.1134,35.9,36.1134,2314,0
+IPOS.US,D,20210608,000000,36.09,36.09,36.08,36.08,1003,0
+IPOS.US,D,20210609,000000,36.25,36.25,36.08,36.095,15129,0
+IPOS.US,D,20210610,000000,36.19,36.2,36.13,36.19,5180,0
+IPOS.US,D,20210611,000000,36.18,36.18,36.12,36.17,2583,0
+IPOS.US,D,20210614,000000,36.17,36.2187,36.1618,36.2187,7638,0
+IPOS.US,D,20210615,000000,36.2,36.2,35.92,35.93,2969,0
+IPOS.US,D,20210616,000000,35.4,35.4928,35.0786,35.4928,1830,0
+IPOS.US,D,20210617,000000,35.28,35.49,35.26,35.445,13301,0
+IPOS.US,D,20210618,000000,35.45,35.49,35.33,35.4379,1500,0
+IPOS.US,D,20210621,000000,35.25,35.5,35.11,35.37,4949,0
+IPOS.US,D,20210622,000000,35.37,35.465,35.23,35.46,12227,0
+IPOS.US,D,20210623,000000,35.78,36.1099,35.7199,35.7199,3154,0
+IPOS.US,D,20210624,000000,36.01,36.2101,36.01,36.1649,3756,0
+IPOS.US,D,20210625,000000,36.42,36.64,36.42,36.43,4340,0
+IPOS.US,D,20210628,000000,36.27,36.55,36.27,36.42,6894,0
+IPOS.US,D,20210629,000000,36.44,36.44,36.33,36.415,1492,0
+IPOS.US,D,20210630,000000,36.15,36.2299,35.8756,36.07,4793,0
+IPOS.US,D,20210701,000000,36.14,36.1758,36.09,36.17,1842,0
+IPOS.US,D,20210702,000000,35.9,36.005,35.76,36.005,4899,0
+IPOS.US,D,20210706,000000,35.23,35.385,35.21,35.28,4120,0
+IPOS.US,D,20210707,000000,35.53,35.75,35.43,35.625,6119,0
+IPOS.US,D,20210708,000000,34.92,34.92,34.5876,34.735,4650,0
+IPOS.US,D,20210709,000000,35.01,35.244,35.01,35.1817,6640,0
+IPOS.US,D,20210712,000000,35.47,35.9299,35.47,35.755,13662,0
+IPOS.US,D,20210713,000000,35.6677,35.845,35.661,35.68,2602,0
+IPOS.US,D,20210714,000000,36.17,36.19,36.13,36.1686,84312,0
+IPOS.US,D,20210715,000000,35.62,35.7,35.62,35.6403,619,0
+IPOS.US,D,20210716,000000,35.38,35.4491,35.28,35.314,2436,0
+IPOS.US,D,20210719,000000,34.8,34.89,34.75,34.8663,3632,0
+IPOS.US,D,20210720,000000,34.62,34.86,34.62,34.74,5310,0
+IPOS.US,D,20210721,000000,34.84,35.1701,34.84,35.1701,2662,0
+IPOS.US,D,20210722,000000,35.32,35.575,35.32,35.575,2312,0
+IPOS.US,D,20210723,000000,34.89,34.9499,34.79,34.895,15653,0
+IPOS.US,D,20210726,000000,33.69,33.8197,33.5658,33.71,7843,0
+IPOS.US,D,20210727,000000,32.69,32.695,32.2078,32.5,6751,0
+IPOS.US,D,20210728,000000,33.23,33.71,33.23,33.655,46225,0
+IPOS.US,D,20210729,000000,33.5308,33.81,33.5308,33.7804,6901,0
+IPOS.US,D,20210730,000000,33.35,33.695,33.22,33.32,6106,0
+IPOS.US,D,20210802,000000,33.42,33.5,33.3,33.3,5954,0
+IPOS.US,D,20210803,000000,33.15,33.43,33.15,33.4,7659,0
+IPOS.US,D,20210804,000000,33.61,33.61,33.6,33.61,2672,0
+IPOS.US,D,20210805,000000,33.28,33.331,33.1642,33.22,10766,0
+IPOS.US,D,20210806,000000,32.98,33.014,32.77,32.885,6025,0
+IPOS.US,D,20210809,000000,32.78,33.2099,32.78,33.0596,4486,0
+IPOS.US,D,20210810,000000,33.38,33.6,33.38,33.575,1540,0
+IPOS.US,D,20210811,000000,33.66,33.67,33.53,33.56,6302,0
+IPOS.US,D,20210812,000000,33.11,33.11,33.03,33.0756,3652,0
+IPOS.US,D,20210813,000000,33.21,33.3,33.21,33.3,2195,0
+IPOS.US,D,20210816,000000,32.83,32.83,32.495,32.79,6793,0
+IPOS.US,D,20210817,000000,32.31,32.41,32.1216,32.28,6353,0
+IPOS.US,D,20210818,000000,32.42,32.4893,32.3832,32.3832,1623,0
+IPOS.US,D,20210819,000000,31.87,32.11,31.58,32.11,5215,0
+IPOS.US,D,20210820,000000,31.7,31.7,31.53,31.6377,3456,0
+IPOS.US,D,20210823,000000,31.42,31.9543,31.261,31.81,8215,0
+IPOS.US,D,20210824,000000,31.95,32.48,31.95,32.42,10323,0
+IPOS.US,D,20210825,000000,32.4401,32.5051,32.38,32.49,6063,0
+IPOS.US,D,20210826,000000,32.341,32.38,32.15,32.23,7942,0
+IPOS.US,D,20210827,000000,32.41,32.47,32.41,32.47,4498,0
+IPOS.US,D,20210830,000000,32.6,32.8199,32.6,32.6801,4121,0
+IPOS.US,D,20210831,000000,32.8,32.9999,32.8,32.85,12247,0
+IPOS.US,D,20210901,000000,32.995,33.1965,32.9901,33.02,4440,0
+IPOS.US,D,20210902,000000,32.71,33.0135,32.71,32.86,1391,0
+IPOS.US,D,20210903,000000,32.89,33.14,32.89,33.08,8037,0
+IPOS.US,D,20210907,000000,33.18,33.29,33.12,33.18,16786,0
+IPOS.US,D,20210908,000000,33.21,33.21,32.705,32.7235,2157,0
+IPOS.US,D,20210909,000000,32.62,32.6864,32.29,32.6048,2746,0
+IPOS.US,D,20210910,000000,32.73,32.7999,32.36,32.36,1036,0
+IPOS.US,D,20210913,000000,31.68,32.01,31.68,31.85,2152,0
+IPOS.US,D,20210914,000000,31.69,31.9715,31.69,31.84,3892,0
+IPOS.US,D,20210915,000000,31.57,31.72,31.561,31.72,2071,0
+IPOS.US,D,20210916,000000,31.27,31.295,31.0281,31.285,9276,0
+IPOS.US,D,20210917,000000,31.36,31.6583,31.32,31.57,2035,0
+IPOS.US,D,20210920,000000,30.925,30.925,30.5,30.7019,2638,0
+IPOS.US,D,20210921,000000,30.71,30.8473,30.71,30.7904,1222,0
+IPOS.US,D,20210922,000000,30.81,31.2087,30.81,31.0009,2429,0
+IPOS.US,D,20210923,000000,31.148,31.2557,31.141,31.2557,1606,0
+IPOS.US,D,20210924,000000,30.73,30.79,30.57,30.7074,1736,0
+IPOS.US,D,20210927,000000,30.655,30.67,30.4,30.67,2973,0
+IPOS.US,D,20210928,000000,30.3477,30.3477,30,30.1522,2434,0
+IPOS.US,D,20210929,000000,30.25,30.26,29.69,29.7376,2551,0
+IPOS.US,D,20210930,000000,30.14,30.14,29.79,29.9262,1681,0
+IPOS.US,D,20211001,000000,29.98,30.0392,29.79,30.0392,3283,0
+IPOS.US,D,20211004,000000,29.63,29.63,29.2014,29.2716,6839,0
+IPOS.US,D,20211005,000000,29.32,29.495,29.28,29.37,1569,0
+IPOS.US,D,20211006,000000,28.81,29.0799,28.5914,29.015,2419,0
+IPOS.US,D,20211007,000000,29.47,30.006,29.47,29.9,1302,0
+IPOS.US,D,20211008,000000,29.79,29.885,29.69,29.6999,1845,0
+IPOS.US,D,20211011,000000,29.551,29.9,29.551,29.6886,701,0
+IPOS.US,D,20211012,000000,29.57,29.64,29.43,29.43,1301,0
+IPOS.US,D,20211013,000000,29.71,30.02,29.71,29.88,26822,0
+IPOS.US,D,20211014,000000,29.96,29.96,29.8847,29.945,2070,0
+IPOS.US,D,20211015,000000,30.12,30.28,30.12,30.2304,2456,0
+IPOS.US,D,20211018,000000,30.09,30.275,30.09,30.175,2738,0
+IPOS.US,D,20211019,000000,29.91,30.6,29.75,30.58,1890,0
+IPOS.US,D,20211020,000000,30.83,30.8355,30.78,30.835,1259,0
+IPOS.US,D,20211021,000000,30.64,30.685,30.58,30.65,1568,0
+IPOS.US,D,20211022,000000,30.87,30.9469,30.63,30.6573,2708,0
+IPOS.US,D,20211025,000000,30.49,30.61,30.49,30.59,3747,0
+IPOS.US,D,20211026,000000,30.11,30.49,30.08,30.13,6231,0
+IPOS.US,D,20211027,000000,29.73,29.79,29.5,29.547,19047,0
+IPOS.US,D,20211028,000000,29.29,29.65,29.29,29.65,5917,0
+IPOS.US,D,20211029,000000,29.212,29.23,29.095,29.23,2922,0
+IPOS.US,D,20211101,000000,28.78,29.36,28.78,29.345,7353,0
+IPOS.US,D,20211102,000000,29,29.14,28.85,28.8963,5108,0
+IPOS.US,D,20211103,000000,28.8,29.17,28.792,29.17,3743,0
+IPOS.US,D,20211104,000000,28.83,28.885,28.68,28.75,6479,0
+IPOS.US,D,20211105,000000,28.91,28.91,28.6115,28.79,2452,0
+IPOS.US,D,20211108,000000,28.49,28.78,28.49,28.78,2596,0
+IPOS.US,D,20211109,000000,28.9199,28.9199,28.76,28.8131,2260,0
+IPOS.US,D,20211110,000000,29.14,29.315,28.9346,29.02,25863,0
+IPOS.US,D,20211111,000000,29.4701,29.495,29.4701,29.495,1573,0
+IPOS.US,D,20211112,000000,29.18,29.53,29.18,29.49,4228,0
+IPOS.US,D,20211115,000000,29.38,29.49,29.245,29.38,7813,0
+IPOS.US,D,20211116,000000,29.56,29.855,29.56,29.78,3344,0
+IPOS.US,D,20211117,000000,29.72,29.72,29.47,29.51,1334,0
+IPOS.US,D,20211118,000000,29.18,29.26,28.95,28.97,1876,0
+IPOS.US,D,20211119,000000,29.12,29.12,28.87,28.94,2922,0
+IPOS.US,D,20211122,000000,28.63,28.63,28.08,28.25,8117,0
+IPOS.US,D,20211123,000000,28.11,28.43,28.0018,28.165,3930,0
+IPOS.US,D,20211124,000000,28.1122,28.285,28.1122,28.285,1329,0
+IPOS.US,D,20211126,000000,27.49,27.54,27.3875,27.4891,777,0
+IPOS.US,D,20211129,000000,27.2301,27.33,27.22,27.2785,1274,0
+IPOS.US,D,20211130,000000,27.16,27.2,26.72,26.9395,4549,0
+IPOS.US,D,20211201,000000,27.01,27.08,26.5001,26.5324,3223,0
+IPOS.US,D,20211202,000000,26.29,26.52,26.29,26.5,1500,0
+IPOS.US,D,20211203,000000,26.32,26.32,25.93,26.02,3274,0
+IPOS.US,D,20211206,000000,25.8,26.075,25.8,26.075,3898,0
+IPOS.US,D,20211207,000000,26.7201,26.83,26.7201,26.7581,1228,0
+IPOS.US,D,20211208,000000,26.82,26.86,26.61,26.78,2215,0
+IPOS.US,D,20211209,000000,26.6,26.98,26.6,26.785,6576,0
+IPOS.US,D,20211210,000000,26.75,26.84,26.63,26.6685,1535,0
+IPOS.US,D,20211213,000000,26.33,26.49,26.15,26.2482,2914,0
+IPOS.US,D,20211214,000000,25.52,26.19,25.52,25.9326,3438,0
+IPOS.US,D,20211215,000000,25.18,25.3,25.07,25.3,7580,0
+IPOS.US,D,20211216,000000,25.97,25.97,25.6735,25.6735,1413,0
+IPOS.US,D,20211217,000000,25.35,25.49,24.72,24.72,4922,0
+IPOS.US,D,20211220,000000,24.42,24.96,24.42,24.835,3392,0
+IPOS.US,D,20211221,000000,24.82,25.08,24.82,25,6391,0
+IPOS.US,D,20211222,000000,25.25,25.5899,24.91,25.5346,4808,0
+IPOS.US,D,20211223,000000,25.3,25.3,25.15,25.24,4532,0
+IPOS.US,D,20211227,000000,25.295,25.63,25.295,25.54,1493,0
+IPOS.US,D,20211228,000000,25.17,25.42,25.17,25.275,1866,0
+IPOS.US,D,20211229,000000,25.12,25.1699,25.04,25.04,2593,0
+IPOS.US,D,20211230,000000,25.07,25.38,25.0501,25.225,4149,0
+IPOS.US,D,20211231,000000,25.27,25.55,25.27,25.3733,1924,0
+IPOS.US,D,20220103,000000,25.6,25.6,25.23,25.5008,4031,0
+IPOS.US,D,20220104,000000,25.32,25.32,24.82,25.01,3593,0
+IPOS.US,D,20220105,000000,24.83,24.83,24.4,24.4,2098,0
+IPOS.US,D,20220106,000000,23.88,24.14,23.88,24.0291,3404,0
+IPOS.US,D,20220107,000000,24.02,24.22,23.73,24,7909,0
+IPOS.US,D,20220110,000000,23.99,24.1,23.92,24.06,7584,0
+IPOS.US,D,20220111,000000,24.04,24.73,24.04,24.73,4236,0
+IPOS.US,D,20220112,000000,25.31,25.31,25.31,25.31,130,0
+IPOS.US,D,20220113,000000,25.07,25.19,24.8914,24.8914,2310,0
+IPOS.US,D,20220114,000000,24.85,24.85,24.75,24.84,1125,0
+IPOS.US,D,20220118,000000,24.42,24.42,24.13,24.1725,1378,0
+IPOS.US,D,20220119,000000,24.38,24.38,24.19,24.19,1847,0
+IPOS.US,D,20220120,000000,24.53,24.86,24.2356,24.2356,7055,0
+IPOS.US,D,20220121,000000,23.87,24.02,23.62,23.7,19319,0
+IPOS.US,D,20220124,000000,22.82,22.98,22.42,22.98,4989,0
+IPOS.US,D,20220125,000000,22.71,22.74,22.57,22.7324,2873,0
+IPOS.US,D,20220126,000000,22.99,22.99,22.49,22.545,2593,0
+IPOS.US,D,20220127,000000,22.29,22.36,21.945,21.945,3256,0
+IPOS.US,D,20220128,000000,21.65,21.6809,21.48,21.6809,1646,0
+IPOS.US,D,20220131,000000,22.47,22.59,22.355,22.59,7706,0
+IPOS.US,D,20220201,000000,22.9,22.9,22.86,22.9,5536,0
+IPOS.US,D,20220202,000000,22.91,23.0899,22.86,23.0611,11410,0
+IPOS.US,D,20220203,000000,22.71,22.71,22.5868,22.5868,1111,0
+IPOS.US,D,20220204,000000,22.5,22.75,22.5,22.6858,2323,0
+IPOS.US,D,20220207,000000,22.59,22.7739,22.59,22.6315,1168,0
+IPOS.US,D,20220208,000000,22.47,22.6,22.4173,22.5853,1390,0
+IPOS.US,D,20220209,000000,23.07,23.3,23.07,23.245,2814,0
+IPOS.US,D,20220210,000000,23.24,23.24,22.87,22.87,853,0
+IPOS.US,D,20220211,000000,22.86,22.86,22.2916,22.2916,1100,0
+IPOS.US,D,20220214,000000,22.17,22.2,22,22.115,2071,0
+IPOS.US,D,20220215,000000,22.532,22.865,22.15,22.865,2112,0
+IPOS.US,D,20220216,000000,22.78,22.9705,22.78,22.9705,664,0
+IPOS.US,D,20220217,000000,22.87,22.87,22.5449,22.5449,762,0
+IPOS.US,D,20220218,000000,22.11,22.11,21.92,21.9696,544,0
+IPOS.US,D,20220222,000000,21.48,21.48,21.46,21.4664,903,0
+IPOS.US,D,20220223,000000,21.5501,21.5501,21.2155,21.2155,1089,0
+IPOS.US,D,20220224,000000,20.12,20.88,19.88,20.8215,4500,0
+IPOS.US,D,20220225,000000,21.06,21.335,21.02,21.335,5291,0
+IPOS.US,D,20220228,000000,21.24,21.24,21.1784,21.1784,576,0
+IPOS.US,D,20220301,000000,21.22,21.22,20.6,20.7417,2257,0
+IPOS.US,D,20220302,000000,20.5251,20.5251,20.4,20.5251,357,0
+IPOS.US,D,20220303,000000,20.02,20.02,19.6339,19.6479,1929,0
+IPOS.US,D,20220304,000000,19.01,19.01,18.687,18.7091,1979,0
+IPOS.US,D,20220307,000000,18.31,18.62,17.8,17.8643,2070,0
+IPOS.US,D,20220308,000000,17.7,18.29,17.472,17.8712,6573,0
+IPOS.US,D,20220309,000000,18.45,18.73,18.45,18.715,1609,0
+IPOS.US,D,20220310,000000,18.07,18.1687,17.98,18.082,2138,0
+IPOS.US,D,20220311,000000,18.2003,18.2003,17.7647,17.7647,850,0
+IPOS.US,D,20220314,000000,17.42,17.42,17.1109,17.1109,820,0
+IPOS.US,D,20220315,000000,16.81,17.0753,16.81,17.0753,2374,0
+IPOS.US,D,20220316,000000,17.17,19.53,17.17,19.3429,21332,0
+IPOS.US,D,20220317,000000,18.98,19.35,18.89,19.32,4025,0
+IPOS.US,D,20220318,000000,19.3,20.03,19.3,19.92,4763,0
+IPOS.US,D,20220321,000000,20.32,20.32,19.33,19.3893,1738,0
+IPOS.US,D,20220322,000000,19.46,19.79,19.46,19.765,1448,0
+IPOS.US,D,20220323,000000,19.29,19.6,19.29,19.3806,1748,0
+IPOS.US,D,20220324,000000,20,20,19.48,19.64,2080,0
+IPOS.US,D,20220325,000000,19.15,19.2763,18.96,19,1820,0
+IPOS.US,D,20220328,000000,18.87,19.33,18.87,19.11,53259,0
+IPOS.US,D,20220329,000000,19.42,20.47,19.42,20.37,12330,0
+IPOS.US,D,20220330,000000,20.5075,20.53,20.31,20.31,9499,0
+IPOS.US,D,20220331,000000,19.925,20.03,19.6,19.6,3539,0
+IPOS.US,D,20220401,000000,20.2,20.2101,19.98,20.06,1613,0
+IPOS.US,D,20220404,000000,20.26,20.72,20.16,20.6,3625,0
+IPOS.US,D,20220405,000000,20.38,20.42,20.38,20.42,368,0
+IPOS.US,D,20220406,000000,20.17,20.17,19.57,19.645,6549,0
+IPOS.US,D,20220407,000000,19.28,19.46,19.26,19.4562,1778,0
+IPOS.US,D,20220408,000000,19.54,19.54,19.34,19.34,1466,0
+IPOS.US,D,20220411,000000,18.74,18.945,18.74,18.79,1811,0
+IPOS.US,D,20220412,000000,18.6799,18.6799,18.6799,18.6799,172,0
+IPOS.US,D,20220413,000000,18.39,18.86,18.39,18.86,598,0
+IPOS.US,D,20220414,000000,18.78,19.078,18.78,18.9322,1535,0
+IPOS.US,D,20220418,000000,18.88,18.905,18.71,18.815,2509,0
+IPOS.US,D,20220419,000000,18.93,18.93,18.93,18.93,425,0
+IPOS.US,D,20220420,000000,18.88,18.93,18.79,18.8119,879,0
+IPOS.US,D,20220421,000000,18.61,18.92,18.25,18.25,1338,0
+IPOS.US,D,20220422,000000,18.62,18.62,18.1877,18.1877,591,0
+IPOS.US,D,20220425,000000,17.51,17.84,17.51,17.84,1487,0
+IPOS.US,D,20220426,000000,17.4,17.4,17.2228,17.2228,171,0
+IPOS.US,D,20220427,000000,17.1,17.5083,17.1,17.33,1650,0
+IPOS.US,D,20220428,000000,17.54,17.76,17.54,17.68,561,0
+IPOS.US,D,20220429,000000,18.12,18.12,17.8756,17.8756,368,0
+IPOS.US,D,20220502,000000,18.06,18.06,17.59,17.79,1307,0
+IPOS.US,D,20220503,000000,18.12,18.13,18.12,18.13,324,0
+IPOS.US,D,20220504,000000,17.69,17.9801,17.53,17.9801,1097,0
+IPOS.US,D,20220505,000000,17.31,17.42,17.0101,17.0601,1246,0
+IPOS.US,D,20220506,000000,16.7,16.85,16.7,16.77,2031,0
+IPOS.US,D,20220509,000000,16.36,16.36,16.02,16.03,1568,0
+IPOS.US,D,20220510,000000,16.6,16.6,16.28,16.3275,1407,0
+IPOS.US,D,20220511,000000,16.55,16.5768,16.32,16.445,1250,0
+IPOS.US,D,20220512,000000,16.38,16.47,16.38,16.47,291,0
+IPOS.US,D,20220513,000000,17.1739,17.4145,17.1739,17.37,4660,0
+IPOS.US,D,20220516,000000,17.36,17.505,17.17,17.4426,8392,0
+IPOS.US,D,20220517,000000,17.98,17.98,17.91,17.91,698,0
+IPOS.US,D,20220518,000000,17.6727,17.6727,17.2641,17.2641,547,0
+IPOS.US,D,20220519,000000,17.94,17.94,17.85,17.85,1203,0
+IPOS.US,D,20220520,000000,18.07,18.07,18.07,18.07,415,0
+IPOS.US,D,20220523,000000,18.0399,18.05,18.015,18.015,914,0
+IPOS.US,D,20220524,000000,17.51,17.6524,17.51,17.6524,447,0
+IPOS.US,D,20220525,000000,17.64,17.64,17.64,17.64,348,0
+IPOS.US,D,20220526,000000,17.83,17.98,17.82,17.98,1489,0
+IPOS.US,D,20220527,000000,18.13,18.2153,18.13,18.2153,899,0
+IPOS.US,D,20220531,000000,18.33,18.66,18.3,18.5022,1418,0
+IPOS.US,D,20220601,000000,18.64,18.81,18.3,18.3413,1120,0
+IPOS.US,D,20220602,000000,18.84,19.0294,18.39,19.0294,874,0
+IPOS.US,D,20220603,000000,18.76,18.81,18.525,18.525,962,0
+IPOS.US,D,20220606,000000,18.84,19.1664,18.8,18.98,1942,0
+IPOS.US,D,20220607,000000,18.96,19.24,18.78,19.22,3879,0
+IPOS.US,D,20220608,000000,19.35,19.47,19.24,19.2641,1199,0
+IPOS.US,D,20220609,000000,18.775,18.85,18.535,18.535,1010,0
+IPOS.US,D,20220610,000000,18.44,18.44,18.3496,18.3496,433,0
+IPOS.US,D,20220613,000000,17.64,17.79,17.44,17.45,1128,0
+IPOS.US,D,20220614,000000,17.48,17.48,17.395,17.4523,593,0
+IPOS.US,D,20220615,000000,17.75,17.8398,17.75,17.8398,153,0
+IPOS.US,D,20220616,000000,17.13,17.13,17.0532,17.0532,303,0
+IPOS.US,D,20220617,000000,17.365,17.365,17.365,17.365,95,0
+IPOS.US,D,20220621,000000,18.025,18.025,17.9192,17.9563,662,0
+IPOS.US,D,20220622,000000,17.81,17.83,17.48,17.48,659,0
+IPOS.US,D,20220623,000000,17.51,17.645,17.51,17.645,359,0
+IPOS.US,D,20220624,000000,18,18.3248,18,18.3248,434,0
+IPOS.US,D,20220627,000000,18.49,18.6288,18.49,18.6288,169,0
+IPOS.US,D,20220628,000000,18.89,18.94,18.4559,18.4559,477,0
+IPOS.US,D,20220629,000000,18.09,18.3099,18.09,18.2149,1843,0
+IPOS.US,D,20220630,000000,18,18.1801,18,18.1801,907,0
+IPOS.US,D,20220701,000000,18.0001,18.1834,18,18.1834,1393,0
+IPOS.US,D,20220705,000000,17.87,17.87,17.58,17.84,856,0
+IPOS.US,D,20220706,000000,17.8,17.9427,17.8,17.925,293,0
+IPOS.US,D,20220707,000000,18.2,18.24,18.05,18.24,1004,0
+IPOS.US,D,20220708,000000,18.06,18.06,18.06,18.06,56,0
+IPOS.US,D,20220711,000000,17.87,17.87,17.28,17.355,2840,0
+IPOS.US,D,20220712,000000,17.08,17.3597,17.08,17.2825,1637,0
+IPOS.US,D,20220713,000000,17.11,17.345,17.11,17.345,2243,0
+IPOS.US,D,20220714,000000,17.1,17.1199,16.9804,17.0898,885,0
+IPOS.US,D,20220715,000000,17.128,17.128,17.128,17.128,4,0
+IPOS.US,D,20220718,000000,17.57,17.57,17.33,17.33,935,0
+IPOS.US,D,20220719,000000,17.665,17.6684,17.665,17.6684,332,0
+IPOS.US,D,20220720,000000,17.599,17.599,17.599,17.599,82,0
+IPOS.US,D,20220721,000000,17.88,17.9272,17.88,17.9272,1259,0
+IPOS.US,D,20220722,000000,17.8341,17.8341,17.8341,17.8341,55,0
+IPOS.US,D,20220725,000000,17.79,17.79,17.72,17.74,1183,0
+IPOS.US,D,20220726,000000,17.345,17.345,17.345,17.345,105,0
+IPOS.US,D,20220727,000000,17.54,17.7999,17.54,17.7549,683,0
+IPOS.US,D,20220728,000000,17.8601,17.87,17.7401,17.76,829,0
+IPOS.US,D,20220729,000000,17.54,17.585,17.48,17.585,2811,0
+IPOS.US,D,20220801,000000,17.72,17.7201,17.6261,17.6261,364,0
+IPOS.US,D,20220802,000000,17.41,17.4501,17.41,17.4375,641,0
+IPOS.US,D,20220803,000000,17.64,17.64,17.55,17.575,963,0
+IPOS.US,D,20220804,000000,17.7,17.945,17.7,17.945,100,0
+IPOS.US,D,20220805,000000,17.74,17.775,17.72,17.72,1272,0
+IPOS.US,D,20220808,000000,17.74,17.74,17.74,17.74,131,0
+IPOS.US,D,20220809,000000,17.57,17.57,17.57,17.57,357,0
+IPOS.US,D,20220810,000000,17.81,17.81,17.69,17.7,1127,0
+IPOS.US,D,20220811,000000,18.01,18.01,17.925,17.925,405,0
+IPOS.US,D,20220812,000000,17.83,17.93,17.83,17.93,155,0
+IPOS.US,D,20220815,000000,17.87,17.87,17.87,17.87,133,0
+IPOS.US,D,20220816,000000,17.82,17.82,17.82,17.82,116,0
+IPOS.US,D,20220817,000000,17.621,17.6755,17.621,17.6755,213,0
+IPOS.US,D,20220818,000000,17.26,17.67,17.2,17.28,6918,0
+IPOS.US,D,20220819,000000,17.25,17.25,17.075,17.075,595,0
+IPOS.US,D,20220822,000000,16.85,16.8501,16.63,16.79,1564,0
+IPOS.US,D,20220823,000000,16.84,16.8672,16.84,16.8672,280,0
+IPOS.US,D,20220824,000000,16.569,16.569,16.569,16.569,26,0
+IPOS.US,D,20220825,000000,17.01,17.0992,16.85,17.0992,482,0
+IPOS.US,D,20220826,000000,16.69,16.69,16.69,16.69,386,0
+IPOS.US,D,20220829,000000,16.78,16.78,16.39,16.56,19030,0
+IPOS.US,D,20220830,000000,16.32,16.32,16.2758,16.2758,141,0
+IPOS.US,D,20220831,000000,16.59,16.6499,16.5886,16.5886,3547,0
+IPOS.US,D,20220901,000000,16.243,16.2797,16.243,16.2797,139,0
+IPOS.US,D,20220902,000000,16.0701,16.0954,16.07,16.0954,438,0
+IPOS.US,D,20220906,000000,16.12,16.14,15.865,15.865,644,0
+IPOS.US,D,20220907,000000,16.175,16.175,16.175,16.175,76,0
+IPOS.US,D,20220908,000000,16.14,16.14,16.02,16.12,626,0
+IPOS.US,D,20220909,000000,16.57,16.615,16.49,16.5458,727,0
+IPOS.US,D,20220912,000000,16.8801,16.8801,16.8801,16.8801,147,0
+IPOS.US,D,20220913,000000,16.38,16.38,16.025,16.025,2444,0
+IPOS.US,D,20220914,000000,16.27,16.31,16.15,16.15,380,0
+IPOS.US,D,20220915,000000,16.15,16.3301,16.15,16.185,1318,0
+IPOS.US,D,20220916,000000,16,16,16,16,157,0
+IPOS.US,D,20220919,000000,15.86,15.98,15.86,15.98,706,0
+IPOS.US,D,20220920,000000,15.825,15.825,15.825,15.825,22,0
+IPOS.US,D,20220921,000000,15.58,15.58,15.4316,15.4316,721,0
+IPOS.US,D,20220922,000000,15.32,15.35,15.26,15.3058,1463,0
+IPOS.US,D,20220923,000000,14.825,14.825,14.825,14.825,61,0
+IPOS.US,D,20220926,000000,14.78,14.829,14.78,14.829,520,0
+IPOS.US,D,20220927,000000,14.92,14.92,14.92,14.92,38,0
+IPOS.US,D,20220928,000000,14.97,15.1442,14.97,15.1442,797,0
+IPOS.US,D,20220929,000000,14.69,14.69,14.69,14.69,202,0
+IPOS.US,D,20220930,000000,14.65,14.66,14.4577,14.4577,404,0
+IPOS.US,D,20221003,000000,14.71,14.71,14.6948,14.6948,485,0
+IPOS.US,D,20221004,000000,15.2,15.21,15.1711,15.1711,442,0
+IPOS.US,D,20221005,000000,15.05,15.146,15.05,15.11,308,0
+IPOS.US,D,20221006,000000,14.9,14.93,14.9,14.93,102,0
+IPOS.US,D,20221007,000000,14.59,14.59,14.51,14.51,437,0
+IPOS.US,D,20221010,000000,14.16,14.23,14.16,14.1779,447,0
+IPOS.US,D,20221011,000000,13.96,14.07,13.7955,13.7955,2974,0
+IPOS.US,D,20221012,000000,13.56,13.85,13.56,13.7917,411,0
+IPOS.US,D,20221013,000000,13.5,13.79,13.5,13.785,1069,0
+IPOS.US,D,20221014,000000,13.86,13.86,13.7756,13.7756,110,0
+IPOS.US,D,20221017,000000,13.77,14.18,13.77,14.14,1290,0
+IPOS.US,D,20221018,000000,14.25,14.25,14.1,14.1952,16560,0
+IPOS.US,D,20221019,000000,13.92,13.97,13.66,13.66,1259,0
+IPOS.US,D,20221020,000000,13.69,13.69,13.645,13.6542,414,0
+IPOS.US,D,20221021,000000,13.39,13.625,13.39,13.625,689,0
+IPOS.US,D,20221024,000000,13.1,13.26,12.795,12.9118,6670,0
+IPOS.US,D,20221025,000000,13.19,13.31,13,13.31,1750,0
+IPOS.US,D,20221026,000000,13.73,13.77,13.64,13.7238,2502,0
+IPOS.US,D,20221027,000000,13.66,13.66,13.4767,13.4767,2953,0
+IPOS.US,D,20221028,000000,13.17,13.31,13.17,13.31,3597,0
+IPOS.US,D,20221031,000000,13.08,13.08,12.93,13.04,520,0
+IPOS.US,D,20221101,000000,13.54,13.79,13.54,13.5844,1450,0
+IPOS.US,D,20221102,000000,13.99,13.99,13.64,13.6486,1244,0
+IPOS.US,D,20221103,000000,13.73,13.73,13.71,13.71,428,0
+IPOS.US,D,20221104,000000,14.36,14.52,14.36,14.52,262,0
+IPOS.US,D,20221107,000000,14.66,14.6804,14.66,14.6804,1627,0
+IPOS.US,D,20221108,000000,14.8024,14.8024,14.69,14.7216,540,0
+IPOS.US,D,20221109,000000,14.215,14.215,14.215,14.215,12,0
+IPOS.US,D,20221110,000000,14.9801,15.0348,14.88,15.0348,232,0
+IPOS.US,D,20221111,000000,15.49,15.73,15.47,15.6841,2197,0
+IPOS.US,D,20221114,000000,15.73,15.77,15.61,15.6144,2641,0
+IPOS.US,D,20221115,000000,16.01,16.075,16.01,16.075,214,0
+IPOS.US,D,20221116,000000,15.86,15.86,15.8032,15.8032,319,0
+IPOS.US,D,20221117,000000,15.97,15.97,15.97,15.97,521,0
+IPOS.US,D,20221118,000000,15.89,15.9034,15.835,15.835,1330,0
+IPOS.US,D,20221121,000000,15.59,15.71,15.59,15.68,960,0
+IPOS.US,D,20221122,000000,15.4701,15.4701,15.4701,15.4701,131,0
+IPOS.US,D,20221123,000000,15.52,15.63,15.52,15.63,334,0
+IPOS.US,D,20221125,000000,15.49,15.49,15.45,15.49,512,0
+IPOS.US,D,20221128,000000,15.52,15.52,15.44,15.44,493,0
+IPOS.US,D,20221129,000000,15.8035,15.8035,15.8035,15.8035,102,0
+IPOS.US,D,20221130,000000,16.2,16.618,16.2,16.618,2871,0
+IPOS.US,D,20221201,000000,16.62,16.6317,16.57,16.6063,3542,0
+IPOS.US,D,20221202,000000,16.935,16.935,16.935,16.935,20,0
+IPOS.US,D,20221205,000000,16.83,16.95,16.7768,16.7768,2162,0
+IPOS.US,D,20221206,000000,16.922,16.922,16.9,16.9,927,0
+IPOS.US,D,20221207,000000,16.69,16.74,16.69,16.74,3487,0
+IPOS.US,D,20221208,000000,16.9,17.291,16.9,17.291,2572,0
+IPOS.US,D,20221209,000000,17.38,17.38,17.195,17.23,6795,0
+IPOS.US,D,20221212,000000,17.07,17.11,17,17.11,5808,0
+IPOS.US,D,20221213,000000,17.92,17.92,17.508,17.5233,847,0
+IPOS.US,D,20221214,000000,17.5,17.5,17.35,17.4296,4478,0
+IPOS.US,D,20221215,000000,16.925,16.93,16.87,16.8764,1248,0
+IPOS.US,D,20221216,000000,16.79,16.8048,16.77,16.8048,2661,0
+IPOS.US,D,20221219,000000,16.7943,16.7943,16.725,16.725,331,0
+IPOS.US,D,20221220,000000,16.52,16.52,16.45,16.4621,770,0
+IPOS.US,D,20221221,000000,16.6269,16.8,16.6269,16.8,998,0
+IPOS.US,D,20221222,000000,16.6776,16.6776,16.665,16.665,1522,0
+IPOS.US,D,20221223,000000,16.675,16.6798,16.675,16.6798,204,0
+IPOS.US,D,20221227,000000,16.86,17.22,16.86,17.185,2987,0
+IPOS.US,D,20221228,000000,16.8101,16.8101,16.795,16.795,424,0
+IPOS.US,D,20221229,000000,16.9,17.16,16.9,17.16,663,0
+IPOS.US,D,20221230,000000,16.93,16.93,16.81,16.8837,660,0
+IPOS.US,D,20230103,000000,17.1,17.245,17.1,17.245,559,0
+IPOS.US,D,20230104,000000,17.58,17.78,17.57,17.7014,1154,0
+IPOS.US,D,20230105,000000,17.65,17.675,17.56,17.675,912,0
+IPOS.US,D,20230106,000000,17.69,17.79,17.675,17.75,2355,0
+IPOS.US,D,20230109,000000,18,18.08,18,18.0731,1328,0
+IPOS.US,D,20230110,000000,18.13,18.1734,18.0302,18.1734,1110,0
+IPOS.US,D,20230111,000000,18.03,18.24,18.03,18.24,452,0
+IPOS.US,D,20230112,000000,18.07,18.2,18.07,18.1754,444,0
+IPOS.US,D,20230113,000000,18.36,18.4089,18.36,18.4089,232,0
+IPOS.US,D,20230117,000000,18.24,18.24,18.03,18.03,334,0
+IPOS.US,D,20230118,000000,17.9633,17.9633,17.9608,17.9608,197,0
+IPOS.US,D,20230119,000000,17.7,17.8624,17.7,17.8624,348,0
+IPOS.US,D,20230120,000000,17.91,18.0401,17.91,18.0401,513,0
+IPOS.US,D,20230123,000000,18.13,18.3,18.13,18.1651,1702,0
+IPOS.US,D,20230124,000000,18.09,18.1,18.04,18.1,1426,0
+IPOS.US,D,20230125,000000,18.03,18.16,18.03,18.16,645,0
+IPOS.US,D,20230126,000000,18.22,18.29,18.22,18.29,398,0
+IPOS.US,D,20230127,000000,18.2815,18.34,18.2815,18.2875,696,0
+IPOS.US,D,20230130,000000,17.86,17.86,17.71,17.8417,627,0
+IPOS.US,D,20230131,000000,17.93,17.93,17.79,17.8584,760,0
+IPOS.US,D,20230201,000000,17.97,18.34,17.97,18.31,739,0
+IPOS.US,D,20230202,000000,18.42,18.465,18.39,18.465,1363,0
+IPOS.US,D,20230203,000000,18.09,18.09,18.0033,18.0033,733,0
+IPOS.US,D,20230206,000000,17.82,17.82,17.3177,17.603,3020,0
+IPOS.US,D,20230207,000000,17.39,17.5518,17.39,17.5518,854,0
+IPOS.US,D,20230208,000000,17.41,17.4799,17.375,17.375,772,0
+IPOS.US,D,20230209,000000,17.6,17.6,17.599,17.599,305,0
+IPOS.US,D,20230210,000000,17.22,17.23,17.14,17.14,615,0
+IPOS.US,D,20230213,000000,17.1,17.46,17.1,17.46,660,0
+IPOS.US,D,20230214,000000,17.37,17.4245,17.24,17.4245,808,0
+IPOS.US,D,20230215,000000,17.16,17.24,17.16,17.205,600,0
+IPOS.US,D,20230216,000000,17.2,17.29,17.0934,17.0934,1555,0
+IPOS.US,D,20230217,000000,16.92,16.9653,16.81,16.9653,3522,0
+IPOS.US,D,20230221,000000,16.8,16.89,16.67,16.67,515,0
+IPOS.US,D,20230222,000000,16.75,16.75,16.6738,16.6738,700,0
+IPOS.US,D,20230223,000000,16.77,16.8,16.6,16.7197,1344,0
+IPOS.US,D,20230224,000000,16.29,16.413,16.22,16.413,825,0
+IPOS.US,D,20230227,000000,16.6699,16.6699,16.59,16.625,334,0
+IPOS.US,D,20230228,000000,16.58,16.58,16.5159,16.5159,333,0
+IPOS.US,D,20230301,000000,16.58,16.7706,16.58,16.7706,137,0
+IPOS.US,D,20230302,000000,16.78,16.975,16.77,16.975,1301,0
+IPOS.US,D,20230303,000000,16.98,17.025,16.98,17.025,453,0
+IPOS.US,D,20230306,000000,17,17.01,16.94,16.985,655,0
+IPOS.US,D,20230307,000000,16.6,16.64,16.595,16.595,362,0
+IPOS.US,D,20230308,000000,16.56,16.56,16.56,16.56,86,0
+IPOS.US,D,20230309,000000,16.41,16.41,16.17,16.17,793,0
+IPOS.US,D,20230310,000000,16.1,16.1078,15.9796,15.9796,723,0
+IPOS.US,D,20230313,000000,15.705,15.98,15.705,15.9527,1101,0
+IPOS.US,D,20230314,000000,16.14,16.14,16.1,16.1396,520,0
+IPOS.US,D,20230315,000000,15.62,15.7945,15.62,15.7945,9485,0
+IPOS.US,D,20230316,000000,15.85,16.2134,15.85,16.2134,194,0
+IPOS.US,D,20230317,000000,15.98,16.08,15.95,16.08,629,0
+IPOS.US,D,20230320,000000,16.03,16.0301,15.88,15.9851,640,0
+IPOS.US,D,20230321,000000,16.26,16.3601,16.26,16.3601,105,0
+IPOS.US,D,20230322,000000,16.35,16.37,16.2929,16.2929,807,0
+IPOS.US,D,20230323,000000,16.445,16.52,16.395,16.395,676,0
+IPOS.US,D,20230324,000000,16.22,16.3029,16.22,16.3029,363,0
+IPOS.US,D,20230327,000000,16.3319,16.3319,16.3319,16.3319,13,0
+IPOS.US,D,20230328,000000,16.41,16.41,16.375,16.375,404,0
+IPOS.US,D,20230329,000000,16.495,16.495,16.4,16.4811,737,0
+IPOS.US,D,20230330,000000,16.65,16.65,16.6,16.614,761,0
+IPOS.US,D,20230331,000000,16.49,16.49,16.445,16.445,583,0
+IPOS.US,D,20230403,000000,16.49,16.58,16.49,16.58,679,0
+IPOS.US,D,20230404,000000,16.54,16.65,16.54,16.65,852,0
+IPOS.US,D,20230405,000000,16.3,16.395,16.3,16.395,158,0
+IPOS.US,D,20230406,000000,16.4356,16.615,16.4356,16.615,359,0
+IPOS.US,D,20230410,000000,16.24,16.4651,16.24,16.4651,673,0
+IPOS.US,D,20230411,000000,16.62,16.6565,16.62,16.6565,433,0
+IPOS.US,D,20230412,000000,16.3367,16.3367,16.3367,16.3367,51,0
+IPOS.US,D,20230413,000000,16.63,16.695,16.605,16.695,462,0
+IPOS.US,D,20230414,000000,16.43,16.445,16.43,16.445,198,0
+IPOS.US,D,20230417,000000,16.39,16.525,16.39,16.525,552,0
+IPOS.US,D,20230418,000000,16.3439,16.3439,16.3439,16.3439,22,0
+IPOS.US,D,20230419,000000,16.26,16.2712,16.22,16.2712,788,0
+IPOS.US,D,20230420,000000,16.03,16.0511,15.97,16.0393,1412,0
+IPOS.US,D,20230421,000000,15.95,16.06,15.91,15.925,1808,0
+IPOS.US,D,20230424,000000,15.9,15.965,15.9,15.965,236,0
+IPOS.US,D,20230425,000000,15.53,15.551,15.53,15.551,353,0
+IPOS.US,D,20230426,000000,15.91,15.91,15.7983,15.7983,3012,0
+IPOS.US,D,20230427,000000,16.155,16.155,16.155,16.155,36,0
+IPOS.US,D,20230428,000000,16.12,16.1713,16.12,16.1713,129,0
+IPOS.US,D,20230501,000000,16.1648,16.1648,16.1648,16.1648,192,0
+IPOS.US,D,20230502,000000,15.8,15.8,15.8,15.8,265,0
+IPOS.US,D,20230503,000000,15.98,15.98,15.76,15.76,2860,0
+IPOS.US,D,20230504,000000,15.8711,15.905,15.8711,15.905,152,0
+IPOS.US,D,20230505,000000,15.88,16.1822,15.88,16.1822,391,0
+IPOS.US,D,20230508,000000,15.95,16.0356,15.95,16.0356,293,0
+IPOS.US,D,20230509,000000,15.74,15.74,15.7101,15.72,512,0
+IPOS.US,D,20230510,000000,15.81,15.96,15.81,15.96,540,0
+IPOS.US,D,20230511,000000,15.96,15.96,15.96,15.96,26,0
+IPOS.US,D,20230512,000000,15.7685,15.7685,15.7685,15.7685,6,0
+IPOS.US,D,20230515,000000,15.99,16.1798,15.99,16.1798,1157,0
+IPOS.US,D,20230516,000000,16.08,16.08,15.84,15.865,1049,0
+IPOS.US,D,20230517,000000,15.69,15.69,15.69,15.69,7,0
+IPOS.US,D,20230518,000000,15.5,15.5589,15.5,15.5589,218,0
+IPOS.US,D,20230519,000000,15.68,15.695,15.68,15.695,104,0
+IPOS.US,D,20230522,000000,15.56,15.88,15.56,15.77,4580,0
+IPOS.US,D,20230523,000000,15.69,15.6901,15.59,15.63,908,0
+IPOS.US,D,20230524,000000,15.38,15.38,15.38,15.38,4,0
+IPOS.US,D,20230525,000000,15.17,15.17,15.08,15.1116,1488,0
+IPOS.US,D,20230526,000000,15.3,15.3,15.2,15.2158,896,0
+IPOS.US,D,20230530,000000,15.11,15.175,15.11,15.175,311,0
+IPOS.US,D,20230531,000000,15.35,15.35,15.18,15.29,3157,0
+IPOS.US,D,20230601,000000,15.44,15.53,15.34,15.4552,4882,0
+IPOS.US,D,20230602,000000,16,16,15.8241,15.8241,1070,0
+IPOS.US,D,20230605,000000,15.73,15.73,15.73,15.73,161,0
+IPOS.US,D,20230606,000000,15.47,15.6259,15.27,15.6259,3133,0
+IPOS.US,D,20230607,000000,15.52,15.59,15.52,15.59,362,0
+IPOS.US,D,20230608,000000,15.69,15.69,15.69,15.69,203,0
+IPOS.US,D,20230609,000000,15.7301,15.7301,15.73,15.73,110,0
+IPOS.US,D,20230612,000000,15.7,15.7581,15.6801,15.7,2228,0
+IPOS.US,D,20230613,000000,15.79,15.8,15.71,15.7921,2094,0
+IPOS.US,D,20230614,000000,15.906,15.906,15.8811,15.8811,286,0
+IPOS.US,D,20230615,000000,15.9947,16.095,15.9947,16.095,529,0
+IPOS.US,D,20230616,000000,16.0862,16.0862,15.98,16.03,1457,0
+IPOS.US,D,20230620,000000,15.75,15.85,15.45,15.495,2466,0
+IPOS.US,D,20230621,000000,15.32,15.3627,15.28,15.29,1368,0
+IPOS.US,D,20230622,000000,15.13,15.13,15.13,15.13,212,0
+IPOS.US,D,20230623,000000,14.8066,14.8066,14.8066,14.8066,126,0
+IPOS.US,D,20230626,000000,14.97,14.97,14.93,14.93,238,0
+IPOS.US,D,20230627,000000,15.03,15.1463,15.03,15.1463,169,0
+IPOS.US,D,20230628,000000,15.15,15.15,15.1475,15.1475,500,0
+IPOS.US,D,20230629,000000,15.0717,15.1,15.0717,15.08,2604,0
+IPOS.US,D,20230630,000000,15.23,15.255,15.23,15.25,1066,0
+IPOS.US,D,20230703,000000,15.4,15.405,15.3512,15.3512,1361,0
+IPOS.US,D,20230705,000000,15.17,15.17,15.0951,15.0951,580,0
+IPOS.US,D,20230706,000000,14.7,14.7,14.7,14.7,227,0
+IPOS.US,D,20230707,000000,14.9896,14.9896,14.9896,14.9896,94,0
+IPOS.US,D,20230710,000000,15.13,15.13,15.06,15.06,438,0
+IPOS.US,D,20230711,000000,15.06,15.13,14.9727,15.13,685,0
+IPOS.US,D,20230712,000000,15.3177,15.51,15.3177,15.51,2848,0
+IPOS.US,D,20230713,000000,15.83,15.8505,15.8001,15.8505,7469,0
+IPOS.US,D,20230714,000000,15.79,15.79,15.7097,15.7097,340,0
+IPOS.US,D,20230717,000000,16,16,15.67,15.78,7591,0
+IPOS.US,D,20230718,000000,15.6423,15.69,15.5571,15.5571,4254,0
+IPOS.US,D,20230719,000000,15.78,15.79,15.75,15.755,4031,0
+IPOS.US,D,20230720,000000,15.65,15.69,15.58,15.58,1147,0
+IPOS.US,D,20230721,000000,15.67,15.67,15.665,15.665,353,0
+IPOS.US,D,20230724,000000,15.51,15.82,15.48,15.76,8403,0
+IPOS.US,D,20230725,000000,16,16,15.975,15.975,183,0
+IPOS.US,D,20230726,000000,16.07,16.11,16.07,16.11,616,0
+IPOS.US,D,20230727,000000,16,16,15.7788,15.7788,419,0
+IPOS.US,D,20230728,000000,16.41,16.4747,16.41,16.445,1126,0
+IPOS.US,D,20230731,000000,16.47,16.6299,16.47,16.5986,1484,0
+IPOS.US,D,20230801,000000,16.24,16.26,16.16,16.18,1821,0
+IPOS.US,D,20230802,000000,15.82,15.82,15.69,15.7556,414,0
+IPOS.US,D,20230803,000000,15.98,15.98,15.9601,15.97,418,0
+IPOS.US,D,20230804,000000,16.09,16.1452,15.96,15.96,1042,0
+IPOS.US,D,20230807,000000,15.84,15.9005,15.83,15.9005,660,0
+IPOS.US,D,20230808,000000,15.5818,15.5818,15.5818,15.5818,2,0
+IPOS.US,D,20230809,000000,15.49,15.51,15.42,15.51,682,0
+IPOS.US,D,20230810,000000,15.56,15.62,15.465,15.465,910,0
+IPOS.US,D,20230811,000000,15.33,15.34,14.895,14.895,2558,0
+IPOS.US,D,20230814,000000,14.88,15.0301,14.88,15.0301,322,0
+IPOS.US,D,20230815,000000,14.9,14.9,14.74,14.7932,3752,0
+IPOS.US,D,20230816,000000,14.68,14.71,14.604,14.604,904,0
+IPOS.US,D,20230817,000000,14.74,14.74,14.6101,14.6101,267,0
+IPOS.US,D,20230818,000000,14.21,14.332,14.21,14.332,1809,0
+IPOS.US,D,20230821,000000,14.28,14.285,14.245,14.285,521,0
+IPOS.US,D,20230822,000000,14.23,14.24,14.21,14.24,623,0
+IPOS.US,D,20230823,000000,14.385,14.408,14.3701,14.4038,726,0
+IPOS.US,D,20230824,000000,14.3046,14.3046,14.3046,14.3046,127,0
+IPOS.US,D,20230825,000000,14.3,14.3324,14.3,14.3324,307,0
+IPOS.US,D,20230828,000000,14.51,14.53,14.51,14.51,568,0
+IPOS.US,D,20230829,000000,14.851,14.92,14.851,14.9051,2970,0
+IPOS.US,D,20230830,000000,14.71,14.71,14.67,14.67,413,0
+IPOS.US,D,20230831,000000,14.6299,14.6299,14.6299,14.6299,39,0
+IPOS.US,D,20230901,000000,14.64,14.64,14.51,14.5905,1664,0
+IPOS.US,D,20230905,000000,14.5199,14.5199,14.5199,14.5199,11,0
+IPOS.US,D,20230906,000000,14.28,14.52,14.28,14.45,1374,0
+IPOS.US,D,20230907,000000,14.22,14.22,14.22,14.22,30,0
+IPOS.US,D,20230908,000000,14.26,14.26,14.1725,14.1725,677,0
+IPOS.US,D,20230911,000000,14.4073,14.47,14.4073,14.47,340,0
+IPOS.US,D,20230912,000000,14.4319,14.4319,14.3311,14.39,609,0
+IPOS.US,D,20230913,000000,14.33,14.345,14.3,14.3,459,0
+IPOS.US,D,20230914,000000,14.3591,14.3591,14.33,14.33,169,0
+IPOS.US,D,20230915,000000,14.11,14.31,14.11,14.2,1782,0
+IPOS.US,D,20230918,000000,14.19,14.25,14.08,14.1577,1720,0
+IPOS.US,D,20230919,000000,14.12,14.12,13.9837,13.9837,281,0
+IPOS.US,D,20230920,000000,13.95,13.95,13.95,13.95,55,0
+IPOS.US,D,20230921,000000,13.7099,13.7099,13.6524,13.655,403,0
+IPOS.US,D,20230922,000000,13.91,14.04,13.91,13.94,1161,0
+IPOS.US,D,20230925,000000,13.7889,13.7889,13.7889,13.7889,125,0
+IPOS.US,D,20230926,000000,13.81,13.81,13.5361,13.5361,265,0
+IPOS.US,D,20230927,000000,13.62,13.62,13.47,13.5,1123,0
+IPOS.US,D,20230928,000000,13.51,13.5554,13.5,13.5554,590,0
+IPOS.US,D,20230929,000000,13.75,13.89,13.6738,13.6738,1284,0
+IPOS.US,D,20231002,000000,13.72,13.72,13.4267,13.4267,2668,0
+IPOS.US,D,20231003,000000,13.52,13.52,13.1759,13.28,5587,0
+IPOS.US,D,20231004,000000,13.38,13.39,13.2,13.2593,1410,0
+IPOS.US,D,20231005,000000,13.36,13.36,13.28,13.355,636,0
+IPOS.US,D,20231006,000000,13.35,13.585,13.35,13.585,410,0
+IPOS.US,D,20231009,000000,13.38,13.47,13.35,13.47,772,0
+IPOS.US,D,20231010,000000,13.755,13.755,13.755,13.755,6,0
+IPOS.US,D,20231011,000000,13.81,13.81,13.7807,13.7807,460,0
+IPOS.US,D,20231012,000000,13.565,13.565,13.565,13.565,216,0
+IPOS.US,D,20231013,000000,13.49,13.6,13.3685,13.3685,1624,0
+IPOS.US,D,20231016,000000,13.34,13.34,13.3399,13.3399,529,0
+IPOS.US,D,20231017,000000,13.3817,13.3817,13.3817,13.3817,4,0
+IPOS.US,D,20231018,000000,13.0548,13.0548,13.0548,13.0548,230,0
+IPOS.US,D,20231019,000000,13.18,13.18,13.035,13.035,618,0
+IPOS.US,D,20231020,000000,12.845,12.845,12.845,12.845,51,0
+IPOS.US,D,20231023,000000,12.69,12.87,12.69,12.87,687,0
+IPOS.US,D,20231024,000000,12.9679,12.9679,12.9679,12.9679,1,0
+IPOS.US,D,20231025,000000,12.65,12.6832,12.6,12.615,2002,0
+IPOS.US,D,20231026,000000,12.4941,12.4941,12.4941,12.4941,355,0
+IPOS.US,D,20231027,000000,12.5056,12.5056,12.5056,12.5056,10,0
+IPOS.US,D,20231030,000000,12.65,12.7258,12.65,12.7258,477,0
+IPOS.US,D,20231031,000000,12.69,12.7444,12.58,12.7444,886,0
+IPOS.US,D,20231101,000000,12.65,12.7265,12.64,12.7265,202,0
+IPOS.US,D,20231102,000000,13.11,13.1253,13.0801,13.1253,311,0
+IPOS.US,D,20231103,000000,13.46,13.5495,13.46,13.5215,687,0
+IPOS.US,D,20231106,000000,13.5651,13.5651,13.5651,13.5651,71,0
+IPOS.US,D,20231107,000000,13.39,13.5619,13.39,13.54,2913,0
+IPOS.US,D,20231108,000000,13.4752,13.4752,13.4752,13.4752,12,0
+IPOS.US,D,20231109,000000,13.53,13.53,13.28,13.305,502,0
+IPOS.US,D,20231110,000000,13.34,13.34,13.3283,13.3283,441,0
+IPOS.US,D,20231113,000000,13.42,13.4935,13.42,13.4935,117,0
+IPOS.US,D,20231114,000000,13.99,14.0972,13.9707,14.0972,530,0
+IPOS.US,D,20231115,000000,14.205,14.2399,14.1933,14.1933,943,0
+IPOS.US,D,20231116,000000,13.8815,13.8815,13.87,13.87,797,0
+IPOS.US,D,20231117,000000,13.97,13.9935,13.97,13.9935,415,0
+IPOS.US,D,20231120,000000,14.32,14.32,14.2715,14.2715,341,0
+IPOS.US,D,20231121,000000,14.01,14.01,13.9767,13.9767,136,0
+IPOS.US,D,20231122,000000,13.93,13.97,13.93,13.9614,2607,0
+IPOS.US,D,20231124,000000,14.02,14.1226,14.01,14.1226,17957,0
+IPOS.US,D,20231127,000000,14.07,14.07,14.0479,14.0479,1078,0
+IPOS.US,D,20231128,000000,13.97,14.0139,13.91,14.0139,3971,0
+IPOS.US,D,20231129,000000,13.87,14.04,13.87,13.9356,1691,0
+IPOS.US,D,20231130,000000,13.8861,13.8861,13.8861,13.8861,79,0
+IPOS.US,D,20231201,000000,13.77,13.9444,13.77,13.9444,2494,0
+IPOS.US,D,20231204,000000,13.68,13.71,13.65,13.7,11500,0
+IPOS.US,D,20231205,000000,13.675,13.675,13.675,13.675,314,0
+IPOS.US,D,20231206,000000,13.69,13.69,13.5738,13.5738,1822,0
+IPOS.US,D,20231207,000000,13.6101,13.666,13.6101,13.666,779,0
+IPOS.US,D,20231208,000000,13.66,13.71,13.66,13.67,532,0
+IPOS.US,D,20231211,000000,13.57,13.57,13.57,13.57,74,0
+IPOS.US,D,20231212,000000,13.488,13.582,13.488,13.582,800,0
+IPOS.US,D,20231213,000000,13.7019,13.7019,13.7019,13.7019,120,0
+IPOS.US,D,20231214,000000,13.55,13.96,13.55,13.96,1128,0
+IPOS.US,D,20231215,000000,13.8044,13.8044,13.8044,13.8044,74,0
+IPOS.US,D,20231218,000000,13.66,13.81,12.89,13.66,3462,0
+IPOS.US,D,20231219,000000,13.905,13.905,13.88,13.8964,2480,0
+IPOS.US,D,20231220,000000,13.8241,13.84,13.696,13.696,6551,0
+IPOS.US,D,20231221,000000,13.85,13.9481,13.845,13.9481,1387,0
+IPOS.US,D,20231222,000000,13.801,13.84,13.77,13.7887,2796,0
+IPOS.US,D,20231226,000000,13.7801,13.8115,13.7801,13.8115,507,0
+IPOS.US,D,20231227,000000,13.87,13.92,13.87,13.9048,1498,0
+IPOS.US,D,20231228,000000,13.92,13.961,13.92,13.961,507,0
+IPOS.US,D,20231229,000000,14,14.0553,13.9778,14.0553,2263,0
+IPOS.US,D,20240102,000000,13.7239,13.7239,13.7,13.71,1207,0
+IPOS.US,D,20240103,000000,13.605,13.605,13.605,13.605,73,0
+IPOS.US,D,20240104,000000,13.54,13.58,13.47,13.5363,7438,0
+IPOS.US,D,20240105,000000,13.57,13.57,13.4187,13.4187,616,0
+IPOS.US,D,20240108,000000,13.37,13.4135,13.3681,13.4135,2619,0
+IPOS.US,D,20240109,000000,13.06,13.0768,13.05,13.0521,670,0
+IPOS.US,D,20240110,000000,13.24,13.24,13.21,13.2133,266,0
+IPOS.US,D,20240111,000000,13.2301,13.2301,13.2301,13.2301,173,0
+IPOS.US,D,20240112,000000,13.0856,13.1047,13.0856,13.1047,559,0
+IPOS.US,D,20240116,000000,12.89,12.89,12.7971,12.7971,764,0
+IPOS.US,D,20240117,000000,12.57,12.5721,12.57,12.5721,210,0
+IPOS.US,D,20240118,000000,12.73,12.7696,12.73,12.7696,315,0
+IPOS.US,D,20240119,000000,12.54,12.5922,12.54,12.5922,342,0
+IPOS.US,D,20240122,000000,12.4901,12.5564,12.4901,12.5292,10133,0
+IPOS.US,D,20240123,000000,12.58,12.7158,12.58,12.7158,693,0
+IPOS.US,D,20240124,000000,12.79,12.82,12.78,12.78,2356,0
+IPOS.US,D,20240125,000000,12.7,12.7171,12.67,12.7171,537,0
+IPOS.US,D,20240126,000000,12.69,12.7,12.6727,12.6727,1315,0
+IPOS.US,D,20240129,000000,12.52,12.52,12.445,12.47,1094,0
+IPOS.US,D,20240130,000000,12.48,12.58,12.48,12.58,2389,0
+IPOS.US,D,20240131,000000,12.58,12.66,12.5177,12.5177,924,0
+IPOS.US,D,20240201,000000,12.68,12.75,12.68,12.75,1279,0
+IPOS.US,D,20240202,000000,12.66,12.6962,12.65,12.6962,727,0
+IPOS.US,D,20240205,000000,12.56,12.6519,12.56,12.6519,967,0
+IPOS.US,D,20240206,000000,12.95,12.9532,12.93,12.9522,1171,0
+IPOS.US,D,20240207,000000,12.9369,12.9369,12.9369,12.9369,44,0
+IPOS.US,D,20240208,000000,12.86,12.909,12.8301,12.909,1209,0
+IPOS.US,D,20240209,000000,12.86,12.9138,12.8,12.9138,614,0
+IPOS.US,D,20240212,000000,12.84,13.09,12.84,13.03,1501,0
+IPOS.US,D,20240213,000000,12.92,12.92,12.73,12.74,749,0
+IPOS.US,D,20240214,000000,12.89,12.994,12.77,12.994,29479,0
+IPOS.US,D,20240215,000000,13.1163,13.1163,13.1163,13.1163,46,0
+IPOS.US,D,20240216,000000,13.25,13.26,13.2,13.2,2158,0
+IPOS.US,D,20240220,000000,13.1,13.1524,13.03,13.1524,2586,0
+IPOS.US,D,20240221,000000,13.165,13.1738,13.165,13.1738,527,0
+IPOS.US,D,20240222,000000,13.405,13.405,13.405,13.405,164,0
+IPOS.US,D,20240223,000000,13.4,13.4287,13.4,13.405,444,0
+IPOS.US,D,20240226,000000,13.41,13.432,13.41,13.4171,1232,0
+IPOS.US,D,20240227,000000,13.63,13.63,13.4683,13.56,1383,0
+IPOS.US,D,20240228,000000,13.3699,13.3914,13.3699,13.3914,3138,0
+IPOS.US,D,20240229,000000,13.5057,13.5057,13.5057,13.5057,91,0
+IPOS.US,D,20240301,000000,13.6416,13.655,13.6416,13.655,248,0
+IPOS.US,D,20240304,000000,13.47,13.47,13.2,13.4644,2209,0
+IPOS.US,D,20240305,000000,13.295,13.295,13.2432,13.2432,431,0
+IPOS.US,D,20240306,000000,13.51,13.5623,13.51,13.5623,1298,0
+IPOS.US,D,20240307,000000,13.6,13.6,13.57,13.5759,931,0
+IPOS.US,D,20240308,000000,13.6201,13.6201,13.5428,13.5428,3104,0
+IPOS.US,D,20240311,000000,13.5614,13.6198,13.5614,13.6198,128,0
+IPOS.US,D,20240312,000000,13.8962,13.8962,13.8962,13.8962,84,0
+IPOS.US,D,20240313,000000,13.95,13.95,13.9003,13.9003,748,0
+IPOS.US,D,20240314,000000,13.75,13.75,13.7455,13.7455,205,0
+IPOS.US,D,20240315,000000,13.741,13.741,13.741,13.741,335,0
+IPOS.US,D,20240318,000000,13.69,13.77,13.69,13.75,972,0
+IPOS.US,D,20240319,000000,13.68,13.7434,13.68,13.7434,218,0
+IPOS.US,D,20240320,000000,13.87,13.87,13.862,13.862,279,0
+IPOS.US,D,20240321,000000,13.875,13.875,13.8345,13.8345,510,0
+IPOS.US,D,20240322,000000,13.7143,13.73,13.7143,13.7277,307,0
+IPOS.US,D,20240325,000000,13.72,13.72,13.65,13.6768,6107,0
+IPOS.US,D,20240326,000000,13.7619,13.7619,13.7619,13.7619,64,0
+IPOS.US,D,20240327,000000,13.69,13.7158,13.69,13.7158,187,0
+IPOS.US,D,20240328,000000,13.66,13.705,13.66,13.705,2900,0
+IPOS.US,D,20240401,000000,13.73,13.73,13.62,13.6344,6118,0
+IPOS.US,D,20240402,000000,13.7,13.7403,13.67,13.7403,674,0
+IPOS.US,D,20240403,000000,13.76,13.7665,13.74,13.755,1557,0
+IPOS.US,D,20240404,000000,13.81,14,13.81,13.81,969,0
+IPOS.US,D,20240405,000000,13.8,14.01,13.8,14.0026,1948,0
+IPOS.US,D,20240408,000000,14.24,14.24,14.21,14.21,753,0
+IPOS.US,D,20240409,000000,14.16,14.5096,14.16,14.32,4695,0
+IPOS.US,D,20240410,000000,14.2,14.21,14.1776,14.1776,2932,0
+IPOS.US,D,20240411,000000,14.1899,14.3024,14.18,14.3024,445,0
+IPOS.US,D,20240412,000000,14.19,14.19,13.8958,13.8958,941,0
+IPOS.US,D,20240415,000000,13.94,13.94,13.7351,13.7351,590,0
+IPOS.US,D,20240416,000000,13.45,13.475,13.45,13.475,271,0
+IPOS.US,D,20240417,000000,13.56,13.62,13.56,13.585,1457,0
+IPOS.US,D,20240418,000000,13.55,13.55,13.4885,13.5211,435,0
+IPOS.US,D,20240419,000000,13.326,13.326,13.326,13.326,482,0
+IPOS.US,D,20240422,000000,13.3,13.395,13.3,13.395,303,0
+IPOS.US,D,20240423,000000,13.4171,13.505,13.4171,13.505,666,0
+IPOS.US,D,20240424,000000,13.61,13.61,13.6,13.6039,713,0
+IPOS.US,D,20240425,000000,13.47,13.5407,13.47,13.5407,233,0
+IPOS.US,D,20240426,000000,13.92,13.92,13.89,13.905,1579,0
+IPOS.US,D,20240429,000000,13.86,14.12,13.86,14.12,9990,0
+IPOS.US,D,20240430,000000,14.05,14.05,13.9787,13.9787,720,0
+IPOS.US,D,20240501,000000,13.9,13.99,13.9,13.9705,549,0
+IPOS.US,D,20240502,000000,14.4,14.575,14.4,14.575,1262,0
+IPOS.US,D,20240503,000000,14.57,14.74,14.56,14.655,36824,0
+IPOS.US,D,20240506,000000,14.71,14.715,14.67,14.715,1941,0
+IPOS.US,D,20240507,000000,14.76,14.8,14.71,14.78,12356,0
+IPOS.US,D,20240508,000000,14.58,14.58,14.42,14.42,452,0
+IPOS.US,D,20240509,000000,14.52,14.555,14.52,14.5434,2864,0
+IPOS.US,D,20240510,000000,14.4959,14.4959,14.4959,14.4959,112,0
+IPOS.US,D,20240513,000000,14.49,14.4992,14.49,14.4992,316,0
+IPOS.US,D,20240514,000000,14.5359,14.5359,14.5359,14.5359,99,0
+IPOS.US,D,20240515,000000,14.6739,14.775,14.6739,14.775,725,0
+IPOS.US,D,20240516,000000,14.695,14.695,14.6644,14.6644,718,0
+IPOS.US,D,20240517,000000,14.67,14.81,14.67,14.765,3134,0
+IPOS.US,D,20240520,000000,14.69,14.8329,14.69,14.785,571,0
+IPOS.US,D,20240521,000000,14.72,14.72,14.65,14.7017,2387,0
+IPOS.US,D,20240522,000000,14.5971,14.5971,14.5971,14.5971,4,0
+IPOS.US,D,20240523,000000,14.5929,14.5929,14.4305,14.5262,1603,0
+IPOS.US,D,20240524,000000,14.49,14.5251,14.42,14.5251,2612,0
+IPOS.US,D,20240528,000000,14.67,14.8399,14.67,14.7179,1086,0
+IPOS.US,D,20240529,000000,14.55,14.55,14.36,14.39,1379,0
+IPOS.US,D,20240530,000000,14.4,14.4001,14.2902,14.2902,635,0
+IPOS.US,D,20240531,000000,14.27,14.27,14.045,14.045,1803,0
+IPOS.US,D,20240603,000000,14.1401,14.142,14.06,14.06,457,0
+IPOS.US,D,20240604,000000,14.0325,14.07,14.0325,14.035,421,0
+IPOS.US,D,20240605,000000,14.06,14.06,13.9,13.95,3424,0
+IPOS.US,D,20240606,000000,13.83,13.8702,13.83,13.8702,864,0
+IPOS.US,D,20240607,000000,13.68,13.7,13.52,13.52,570,0
+IPOS.US,D,20240610,000000,13.51,13.605,13.51,13.605,1705,0
+IPOS.US,D,20240611,000000,13.54,13.645,13.54,13.59,1229,0
+IPOS.US,D,20240612,000000,13.855,13.89,13.765,13.765,1884,0
+IPOS.US,D,20240613,000000,13.58,13.58,13.38,13.38,932,0
+IPOS.US,D,20240614,000000,13.23,13.23,13.1623,13.1623,258,0
+IPOS.US,D,20240617,000000,13.06,13.1691,13.042,13.165,2357,0
+IPOS.US,D,20240618,000000,13.12,13.1873,13.07,13.165,2062,0
+IPOS.US,D,20240620,000000,13.035,13.035,13.0202,13.0202,359,0
+IPOS.US,D,20240621,000000,13.09,13.09,13.0513,13.0513,499,0
+IPOS.US,D,20240624,000000,13.1,13.1,13.07,13.07,147,0
+IPOS.US,D,20240625,000000,13.0301,13.0399,13.03,13.03,421,0
+IPOS.US,D,20240626,000000,13.04,13.04,13.02,13.021,983,0
+IPOS.US,D,20240627,000000,13.07,13.07,12.9977,12.9977,692,0
+IPOS.US,D,20240628,000000,13.03,13.09,13.0286,13.0286,1163,0
+IPOS.US,D,20240701,000000,13.13,13.13,13.115,13.115,337,0
+IPOS.US,D,20240702,000000,13.045,13.045,13.045,13.045,168,0
+IPOS.US,D,20240703,000000,13.33,13.43,13.31,13.3328,6169,0
+IPOS.US,D,20240705,000000,13.43,13.5521,13.43,13.5521,949,0
+IPOS.US,D,20240708,000000,13.41,13.41,13.19,13.19,696,0
+IPOS.US,D,20240709,000000,13.18,13.218,13.1608,13.1608,359,0
+IPOS.US,D,20240710,000000,13.33,13.33,13.26,13.275,306,0
+IPOS.US,D,20240711,000000,13.462,13.52,13.462,13.4902,1786,0
+IPOS.US,D,20240712,000000,13.55,13.55,13.5252,13.5252,174,0
+IPOS.US,D,20240715,000000,13.3,13.3,13.255,13.255,400,0
+IPOS.US,D,20240716,000000,13.275,13.295,13.275,13.295,476,0
+IPOS.US,D,20240717,000000,13.16,13.2,13.16,13.1806,1034,0
+IPOS.US,D,20240718,000000,13.33,13.33,13.135,13.135,2849,0
+IPOS.US,D,20240719,000000,13.08,13.08,13.065,13.065,629,0
+IPOS.US,D,20240722,000000,13.19,13.19,13.15,13.1851,804,0
+IPOS.US,D,20240723,000000,13.04,13.04,12.9451,12.9451,828,0
+IPOS.US,D,20240724,000000,12.8226,12.8226,12.8226,12.8226,69,0
+IPOS.US,D,20240725,000000,12.58,12.6722,12.58,12.6231,654,0
+IPOS.US,D,20240726,000000,12.79,12.79,12.715,12.715,506,0
+IPOS.US,D,20240729,000000,12.72,12.72,12.685,12.685,433,0
+IPOS.US,D,20240730,000000,12.5961,12.6001,12.5961,12.6001,299,0
+IPOS.US,D,20240731,000000,12.8301,12.8301,12.8301,12.8301,200,0
+IPOS.US,D,20240801,000000,12.575,12.575,12.575,12.575,68,0
+IPOS.US,D,20240802,000000,12.49,12.49,12.4696,12.4696,235,0
+IPOS.US,D,20240805,000000,12,12.03,12,12,456,0
+IPOS.US,D,20240806,000000,12.13,12.145,12.13,12.145,207,0
+IPOS.US,D,20240807,000000,12.36,12.36,12.15,12.15,475,0
+IPOS.US,D,20240808,000000,12.24,12.2663,12.19,12.235,5695,0
+IPOS.US,D,20240809,000000,12.29,12.34,12.28,12.295,757,0
+IPOS.US,D,20240812,000000,12.3359,12.3359,12.3359,12.3359,108,0
+IPOS.US,D,20240813,000000,12.52,12.52,12.505,12.505,453,0
+IPOS.US,D,20240814,000000,12.79,12.79,12.665,12.665,362,0
+IPOS.US,D,20240815,000000,12.9109,12.9109,12.9109,12.9109,54,0
+IPOS.US,D,20240816,000000,12.94,12.94,12.875,12.875,431,0
+IPOS.US,D,20240819,000000,13.08,13.14,13.08,13.1251,684,0
+IPOS.US,D,20240820,000000,13.085,13.085,13.085,13.085,263,0
+IPOS.US,D,20240821,000000,13.23,13.2591,13.215,13.215,979,0
+IPOS.US,D,20240822,000000,13.035,13.035,13.0168,13.0168,225,0
+IPOS.US,D,20240823,000000,13.08,13.18,13.08,13.18,459,0
+IPOS.US,D,20240826,000000,13.24,13.24,13.135,13.135,517,0
+IPOS.US,D,20240827,000000,13.26,13.265,13.24,13.265,567,0
+IPOS.US,D,20240828,000000,13.16,13.1851,13.16,13.1851,297,0
+IPOS.US,D,20240829,000000,13.38,13.38,13.3051,13.3051,231,0
+IPOS.US,D,20240830,000000,13.3394,13.3394,13.3394,13.3394,34,0
+IPOS.US,D,20240903,000000,12.9939,12.9939,12.9939,12.9939,156,0
+IPOS.US,D,20240904,000000,13.1152,13.1152,13.1152,13.1152,48,0
+IPOS.US,D,20240905,000000,13.0307,13.0307,13.0307,13.0307,111,0
+IPOS.US,D,20240906,000000,12.8324,12.8324,12.8324,12.8324,17,0
+IPOS.US,D,20240909,000000,12.785,12.785,12.785,12.785,207,0
+IPOS.US,D,20240910,000000,12.71,12.7608,12.68,12.7608,37957,0
+IPOS.US,D,20240911,000000,12.75,12.88,12.75,12.88,153,0
+IPOS.US,D,20240912,000000,12.95,13.026,12.95,13.026,216,0
+IPOS.US,D,20240913,000000,13.03,13.075,12.94,12.97,936,0
+IPOS.US,D,20240916,000000,13.005,13.005,13.005,13.005,118,0
+IPOS.US,D,20240917,000000,12.9703,12.9703,12.9703,12.9703,20,0
+IPOS.US,D,20240918,000000,12.85,12.97,12.81,12.83,1014,0
+IPOS.US,D,20240919,000000,13.18,13.18,13.1581,13.1581,318,0
+IPOS.US,D,20240920,000000,12.61,12.63,12.3275,12.3275,2866,0
+IPOS.US,D,20240923,000000,12.49,12.65,12.48,12.48,3679,0
+IPOS.US,D,20240924,000000,12.732,12.8773,12.732,12.8773,537,0
+IPOS.US,D,20240925,000000,12.865,12.865,12.7182,12.7182,416,0
+IPOS.US,D,20240926,000000,13.22,13.2446,13.22,13.2446,1439,0
+IPOS.US,D,20240927,000000,13.2534,13.2534,13.2534,13.2534,54,0
+IPOS.US,D,20241001,000000,13.22,13.28,13.22,13.28,491,0
+IPOS.US,D,20241002,000000,13.2909,13.2983,13.24,13.295,942,0
+IPOS.US,D,20241003,000000,13.05,13.05,12.9728,12.9728,2430,0
+IPOS.US,D,20241004,000000,13.2201,13.2201,13.2052,13.2052,614,0
+IPOS.US,D,20241007,000000,13.41,13.4101,13.25,13.295,647,0
+IPOS.US,D,20241008,000000,13,13,12.9,12.9,24288,0
+IPOS.US,D,20241009,000000,12.7501,12.815,12.7501,12.815,256,0
+IPOS.US,D,20241010,000000,12.7125,12.7125,12.7125,12.7125,67,0
+IPOS.US,D,20241011,000000,12.7,12.7323,12.5193,12.7323,1669,0
+IPOS.US,D,20241014,000000,12.8403,12.844,12.82,12.844,1430,0
+IPOS.US,D,20241015,000000,12.5464,12.5464,12.5464,12.5464,104,0
+IPOS.US,D,20241016,000000,12.66,12.67,12.5651,12.5651,1517,0
+IPOS.US,D,20241017,000000,12.51,12.51,12.47,12.495,1260,0
+IPOS.US,D,20241018,000000,12.71,12.71,12.66,12.6952,431,0
+IPOS.US,D,20241021,000000,12.645,12.645,12.54,12.5578,597,0
+IPOS.US,D,20241022,000000,12.64,12.74,12.64,12.6848,335,0
+IPOS.US,D,20241023,000000,12.55,12.55,12.515,12.515,155,0
+IPOS.US,D,20241024,000000,12.46,12.5058,12.46,12.5058,611,0
+IPOS.US,D,20241025,000000,12.53,12.5469,12.48,12.5158,5562,0
+IPOS.US,D,20241028,000000,12.51,12.5101,12.47,12.47,2468,0
+IPOS.US,D,20241029,000000,12.5,12.5,12.4688,12.4688,264,0
+IPOS.US,D,20241030,000000,12.4949,12.4949,12.4949,12.4949,145,0
+IPOS.US,D,20241031,000000,12.4,12.4,12.3722,12.3722,265,0
+IPOS.US,D,20241101,000000,12.34,12.35,12.3,12.3,493,0
+IPOS.US,D,20241104,000000,12.305,12.305,12.27,12.2971,729,0
+IPOS.US,D,20241105,000000,12.4,12.4,12.3905,12.3905,577,0
+IPOS.US,D,20241106,000000,12.27,12.3,12.255,12.263,766,0
+IPOS.US,D,20241107,000000,12.47,12.506,12.4001,12.506,2319,0
+IPOS.US,D,20241108,000000,12.56,12.6,12.4752,12.4752,941,0
+IPOS.US,D,20241111,000000,12.66,12.66,12.6,12.615,753,0
+IPOS.US,D,20241113,000000,12.43,12.43,12.4,12.4,1440,0
+IPOS.US,D,20241114,000000,12.44,12.44,12.285,12.285,873,0
+IPOS.US,D,20241115,000000,12.24,12.24,12.215,12.22,801,0
+IPOS.US,D,20241118,000000,12.27,12.27,12.27,12.27,366,0
+IPOS.US,D,20241119,000000,12.29,12.3083,12.29,12.3083,482,0
+IPOS.US,D,20241120,000000,12.2201,12.2371,12.1995,12.22,1931,0
+IPOS.US,D,20241121,000000,12.14,12.1551,12.125,12.1551,960,0
+IPOS.US,D,20241122,000000,12.16,12.19,12.095,12.15,1642,0
+IPOS.US,D,20241125,000000,12.21,12.21,12.14,12.14,2216,0
+IPOS.US,D,20241126,000000,12.08,12.09,12.08,12.09,1045,0
+IPOS.US,D,20241127,000000,12.23,12.23,12.16,12.2027,856,0
+IPOS.US,D,20241129,000000,12.38,12.4115,12.38,12.4115,567,0
+IPOS.US,D,20241202,000000,12.44,12.47,12.44,12.47,167,0
+IPOS.US,D,20241205,000000,12.58,12.58,12.515,12.515,1134,0
+IPOS.US,D,20241206,000000,12.7839,12.9089,12.77,12.9089,6051,0
+IPOS.US,D,20241209,000000,13.07,13.1305,13.015,13.015,581,0
+IPOS.US,D,20241210,000000,12.88,12.88,12.65,12.65,660,0
+IPOS.US,D,20241211,000000,12.72,12.735,12.72,12.735,241,0
+IPOS.US,D,20241212,000000,12.715,12.715,12.6447,12.6447,167,0
+IPOS.US,D,20241213,000000,12.5501,12.5692,12.5501,12.5692,776,0
+IPOS.US,D,20241216,000000,12.5433,12.5433,12.44,12.4924,391,0
+IPOS.US,D,20241217,000000,12.515,12.515,12.455,12.455,1271,0
+IPOS.US,D,20241218,000000,12.25,12.51,12.25,12.25,757,0
+IPOS.US,D,20241219,000000,12.44,12.44,12.375,12.375,441,0
+IPOS.US,D,20241220,000000,12.42,12.4208,12.35,12.4208,1976,0
+IPOS.US,D,20241224,000000,12.39,12.395,12.39,12.395,114,0
+IPOS.US,D,20241226,000000,12.42,12.4202,12.42,12.4202,669,0
+IPOS.US,D,20241227,000000,12.38,12.3801,12.3308,12.3308,740,0
+IPOS.US,D,20241230,000000,12.2965,12.2965,12.28,12.2961,965,0
+IPOS.US,D,20241231,000000,12.3899,12.3899,12.14,12.2162,2578,0
+IPOS.US,D,20250103,000000,12.28,12.2801,12.2603,12.2603,603,0
+IPOS.US,D,20250106,000000,12.545,12.545,12.497,12.497,763,0
+IPOS.US,D,20250107,000000,12.606,12.606,12.58,12.58,414,0
+IPOS.US,D,20250108,000000,12.59,12.59,12.5451,12.5451,1234,0
+IPOS.US,D,20250110,000000,12.56,12.56,12.5,12.5024,521,0
+IPOS.US,D,20250116,000000,12.66,12.665,12.62,12.665,1799,0
+IPOS.US,D,20250117,000000,12.85,12.85,12.79,12.8301,706,0
+IPOS.US,D,20250121,000000,12.905,12.91,12.8951,12.8951,615,0
+IPOS.US,D,20250122,000000,12.97,12.97,12.9023,12.9023,666,0
+IPOS.US,D,20250123,000000,12.975,12.9851,12.9459,12.9851,349,0
+IPOS.US,D,20250124,000000,13.03,13.03,13.0208,13.0208,1635,0
+IPOS.US,D,20250127,000000,13.08,13.08,13.0619,13.0619,466,0
+IPOS.US,D,20250128,000000,13.02,13.15,12.96,13.09,1653,0
+IPOS.US,D,20250130,000000,13.17,13.17,13.15,13.15,793,0
+IPOS.US,D,20250131,000000,13.17,13.17,13,13,1925,0
+IPOS.US,D,20250203,000000,12.85,12.92,12.85,12.85,3718,0
+IPOS.US,D,20250204,000000,13.11,13.22,13.11,13.153,2468,0
+IPOS.US,D,20250205,000000,13.0501,13.1201,13,13.0554,6515,0
+IPOS.US,D,20250206,000000,13.18,13.206,13.18,13.2004,849,0
+IPOS.US,D,20250207,000000,13.025,13.076,13.025,13.065,945,0
+IPOS.US,D,20250210,000000,13.17,13.1868,13.17,13.1868,472,0
+IPOS.US,D,20250211,000000,13.12,13.1428,13.12,13.1428,386,0
+IPOS.US,D,20250212,000000,13.05,13.12,13,13.09,1491,0
+IPOS.US,D,20250213,000000,13.0895,13.1758,13.0732,13.1758,1178,0
+IPOS.US,D,20250214,000000,13.43,13.43,13.35,13.395,918,0
+IPOS.US,D,20250220,000000,13.55,13.55,13.47,13.51,945,0
+IPOS.US,D,20250221,000000,13.69,13.69,13.6451,13.6451,680,0
+IPOS.US,D,20250224,000000,13.5844,13.595,13.53,13.59,2375,0
+IPOS.US,D,20250226,000000,13.6409,13.6409,13.62,13.62,539,0
+IPOS.US,D,20250227,000000,13.6,13.6,13.5131,13.5131,657,0
+IPOS.US,D,20250303,000000,13.21,13.31,13.21,13.21,767,0
+IPOS.US,D,20250304,000000,13.01,13.01,12.861,13.0065,2429,0
+IPOS.US,D,20250305,000000,13.3,13.45,13.3,13.4379,2847,0
+IPOS.US,D,20250306,000000,13.41,13.41,13.2851,13.2851,994,0
+IPOS.US,D,20250310,000000,13.31,13.31,13.0999,13.1479,2032,0
+IPOS.US,D,20250311,000000,13.19,13.215,13.19,13.215,225,0
+IPOS.US,D,20250312,000000,13.27,13.275,13.261,13.275,412,0
+IPOS.US,D,20250314,000000,13.44,13.465,13.4399,13.465,363,0
+IPOS.US,D,20250317,000000,13.665,13.675,13.6301,13.675,378,0
+IPOS.US,D,20250321,000000,13.33,13.33,13.3166,13.3166,272,0
+IPOS.US,D,20250325,000000,13.03,13.03,12.995,12.995,161,0
+IPOS.US,D,20250328,000000,12.9773,12.9773,12.9058,12.9058,470,0
+IPOS.US,D,20250331,000000,12.78,12.795,12.78,12.795,157,0
+IPOS.US,D,20250404,000000,11.77,12.25,11.55,11.6793,4049,0
+IPOS.US,D,20250407,000000,11.03,11.4,10.9932,10.9932,666,0
+IPOS.US,D,20250408,000000,11.39,11.3901,10.8139,10.8139,1543,0
+IPOS.US,D,20250409,000000,11.18,11.61,11.08,11.5465,3580,0
+IPOS.US,D,20250410,000000,11.68,11.78,11.67,11.734,8688,0
+IPOS.US,D,20250414,000000,12.56,12.56,12.49,12.504,1235,0
+IPOS.US,D,20250415,000000,12.5411,12.5411,12.5009,12.5009,131,0
+IPOS.US,D,20250416,000000,12.332,12.332,12.24,12.24,115,0
+IPOS.US,D,20250421,000000,12.43,12.48,12.37,12.473,944,0
+IPOS.US,D,20250422,000000,12.8498,12.8498,12.845,12.845,152,0
+IPOS.US,D,20250423,000000,12.95,12.95,12.67,12.7142,2325,0
+IPOS.US,D,20250424,000000,13.11,13.1153,13.11,13.1153,115,0
+IPOS.US,D,20250425,000000,13.13,13.1555,12.635,13.1526,1615,0
+IPOS.US,D,20250428,000000,13.215,13.27,13.1,13.27,1636,0
+IPOS.US,D,20250429,000000,13.39,13.4696,13.39,13.4696,8708,0
+IPOS.US,D,20250430,000000,13.31,13.3184,13.2952,13.3184,1485,0
+IPOS.US,D,20250502,000000,13.6008,13.6387,13.6008,13.6387,695,0
+IPOS.US,D,20250505,000000,13.71,13.71,13.6819,13.6819,248,0
+IPOS.US,D,20250506,000000,13.745,13.745,13.735,13.735,219,0
+IPOS.US,D,20250508,000000,13.61,13.62,13.53,13.53,1117,0
+IPOS.US,D,20250513,000000,13.87,13.9158,13.87,13.9158,398,0
+IPOS.US,D,20250514,000000,13.94,13.94,13.8333,13.8333,1028,0
+IPOS.US,D,20250515,000000,13.8268,13.8499,13.8053,13.8053,1716,0
+IPOS.US,D,20250516,000000,13.805,13.84,13.58,13.82,1544,0
+IPOS.US,D,20250519,000000,13.93,13.9703,13.87,13.9703,1788,0
+IPOS.US,D,20250520,000000,13.68,14.0506,13.68,14,3602,0
+IPOS.US,D,20250521,000000,14.02,14.02,14.0168,14.0168,881,0
+IPOS.US,D,20250522,000000,14.073,14.0999,14.05,14.0742,1484,0
+IPOS.US,D,20250523,000000,14.1422,14.17,14.07,14.0968,2870,0
+IPOS.US,D,20250527,000000,14.24,14.27,14.04,14.0792,2283,0
+IPOS.US,D,20250528,000000,14.0368,14.046,14.0368,14.046,134,0
+IPOS.US,D,20250529,000000,14.2,14.27,14.2,14.27,308,0
+IPOS.US,D,20250530,000000,14.18,14.19,14.18,14.1862,768,0
+IPOS.US,D,20250602,000000,14.34,14.386,14.328,14.3622,1208,0
+IPOS.US,D,20250603,000000,14.46,14.46,14.14,14.46,884,0
+IPOS.US,D,20250604,000000,14.65,14.695,14.65,14.695,392,0
+IPOS.US,D,20250605,000000,14.608,14.608,14.6003,14.6003,2166,0
+IPOS.US,D,20250606,000000,14.63,14.67,14.57,14.64,1248,0
+IPOS.US,D,20250609,000000,14.67,14.67,14.55,14.67,483,0
+IPOS.US,D,20250610,000000,14.69,14.69,14.6386,14.6386,594,0
+IPOS.US,D,20250611,000000,14.8,14.8,14.7,14.75,846,0
+IPOS.US,D,20250612,000000,14.93,14.93,14.85,14.85,1852,0
+IPOS.US,D,20250613,000000,14.475,14.4752,14.475,14.4752,706,0
+IPOS.US,D,20250616,000000,14.45,14.58,14.45,14.4751,2502,0
+IPOS.US,D,20250617,000000,14.43,14.43,14.2606,14.2606,257,0
+IPOS.US,D,20250618,000000,14.28,14.28,14.2283,14.2283,365,0
+IPOS.US,D,20250620,000000,14.24,14.2536,14.0204,14.0204,1631,0
+IPOS.US,D,20250623,000000,14.13,14.2345,14.13,14.2345,527,0
+IPOS.US,D,20250625,000000,14.52,14.52,14.495,14.495,155,0
+IPOS.US,D,20250626,000000,14.53,14.53,14.5064,14.5064,670,0
+IPOS.US,D,20250627,000000,14.65,14.6709,14.6412,14.6709,271,0
+IPOS.US,D,20250630,000000,14.73,14.73,14.68,14.6954,935,0
+IPOS.US,D,20250701,000000,14.693,14.7528,14.693,14.7528,385,0
+IPOS.US,D,20250702,000000,14.7,14.7028,14.7,14.7028,269,0
+IPOS.US,D,20250703,000000,14.82,14.84,14.7316,14.7316,764,0
+IPOS.US,D,20250707,000000,14.97,14.97,14.89,14.94,631,0
+IPOS.US,D,20250709,000000,15.34,15.34,15.04,15.2802,1004,0
+IPOS.US,D,20250710,000000,15.24,15.27,15.24,15.27,383,0
+IPOS.US,D,20250711,000000,15.19,15.25,15.1381,15.1381,717,0
+IPOS.US,D,20250715,000000,15.5,15.5,15.1901,15.1901,4198,0
+IPOS.US,D,20250716,000000,15.14,15.2224,15.095,15.1951,1386,0
+IPOS.US,D,20250717,000000,15.25,15.25,15.2351,15.2351,225,0
+IPOS.US,D,20250718,000000,15.46,15.46,15.2013,15.2013,1202,0
+IPOS.US,D,20250721,000000,15.358,15.37,15.345,15.345,1243,0
+IPOS.US,D,20250722,000000,15.36,15.36,15.34,15.34,551,0
+IPOS.US,D,20250723,000000,15.5519,15.59,15.54,15.5744,1015,0
+IPOS.US,D,20250724,000000,15.79,15.79,15.71,15.7845,503,0
+IPOS.US,D,20250725,000000,15.84,15.9026,15.84,15.9026,692,0
+IPOS.US,D,20250728,000000,15.57,15.71,15.493,15.493,678,0
+IPOS.US,D,20250729,000000,15.64,15.6401,15.5732,15.5979,1211,0
+IPOS.US,D,20250730,000000,15.53,15.5581,15.43,15.4425,773,0
+IPOS.US,D,20250731,000000,15.3999,15.3999,15.2589,15.2589,929,0
+IPOS.US,D,20250801,000000,15.135,15.1619,15.135,15.1619,584,0
+IPOS.US,D,20250804,000000,15.28,15.2804,15.28,15.2804,889,0
+IPOS.US,D,20250805,000000,15.369,15.369,15.3052,15.3052,506,0
+IPOS.US,D,20250806,000000,15.4901,15.5393,15.44,15.5393,492,0
+IPOS.US,D,20250807,000000,15.7263,15.7403,15.7263,15.7403,342,0
+IPOS.US,D,20250808,000000,15.8337,15.8337,15.7698,15.7698,1156,0
+IPOS.US,D,20250811,000000,15.71,15.74,15.7,15.74,1093,0
+IPOS.US,D,20250812,000000,15.78,15.78,15.755,15.755,229,0
+IPOS.US,D,20250813,000000,15.95,16.13,15.95,15.9703,4495,0
+IPOS.US,D,20250814,000000,16.04,16.04,15.98,15.98,1163,0
+IPOS.US,D,20250815,000000,15.97,16.0482,15.97,16.0482,376,0
+IPOS.US,D,20250818,000000,16.15,16.15,15.68,16.0061,3341,0
+IPOS.US,D,20250819,000000,16.13,16.1399,15.86,16.1052,1286,0
+IPOS.US,D,20250820,000000,16.105,16.105,16.0601,16.0601,570,0
+IPOS.US,D,20250821,000000,16.0916,16.0916,16.0872,16.0872,241,0
+IPOS.US,D,20250822,000000,16.43,16.43,16.31,16.3647,1012,0
+IPOS.US,D,20250825,000000,16.3364,16.3364,16.211,16.211,1568,0
+IPOS.US,D,20250827,000000,16.125,16.19,16.0301,16.19,18476,0
+IPOS.US,D,20250828,000000,16.414,16.46,16.378,16.4044,718,0
+IPOS.US,D,20250902,000000,16.2878,16.46,16.2878,16.46,2150,0
+IPOS.US,D,20250903,000000,16.42,16.42,16.4144,16.4144,1335,0
+IPOS.US,D,20250904,000000,16.19,16.27,16.16,16.27,2098,0
+IPOS.US,D,20250905,000000,16.6325,16.66,16.57,16.6456,1279,0
+IPOS.US,D,20250908,000000,16.9022,16.9022,16.79,16.8951,2496,0
+IPOS.US,D,20250909,000000,16.8258,16.8258,16.75,16.753,1300,0
+IPOS.US,D,20250910,000000,16.77,16.77,16.645,16.645,865,0
+IPOS.US,D,20250911,000000,16.85,17.08,16.85,17.0249,1072,0
+IPOS.US,D,20250912,000000,17.13,17.19,17.1299,17.152,2687,0
+IPOS.US,D,20250915,000000,17.3,17.3495,17.28,17.3495,1338,0
+IPOS.US,D,20250916,000000,17.36,17.38,17.36,17.38,988,0
+IPOS.US,D,20250917,000000,17.39,17.81,17.2085,17.2085,1434,0
+IPOS.US,D,20250918,000000,17.4,17.4036,17.335,17.335,1630,0
+IPOS.US,D,20250919,000000,17.26,17.33,17.26,17.31,446,0
+IPOS.US,D,20250922,000000,17.415,17.415,17.33,17.408,967,0
+IPOS.US,D,20250923,000000,17.39,17.55,17.36,17.38,15077,0
+IPOS.US,D,20250924,000000,17.3455,17.35,17.3346,17.3346,281,0
+IPOS.US,D,20250925,000000,17.33,17.365,17.33,17.365,467,0
+IPOS.US,D,20250926,000000,17.12,17.33,17.1099,17.1531,2029,0
+IPOS.US,D,20250930,000000,17.51,17.7001,17.47,17.53,1395,0
+IPOS.US,D,20251002,000000,17.91,17.91,17.9064,17.9064,373,0
+IPOS.US,D,20251003,000000,18.0525,18.1909,18.0525,18.1909,1438,0
+IPOS.US,D,20251006,000000,18.1,18.1,17.9922,17.9922,1721,0
+IPOS.US,D,20251007,000000,17.84,17.84,17.6945,17.6945,1564,0
+IPOS.US,D,20251008,000000,17.8395,17.8452,17.8395,17.8452,359,0
+IPOS.US,D,20251009,000000,17.49,17.49,17.385,17.4003,1306,0
+IPOS.US,D,20251010,000000,17.2304,17.55,16.5988,16.6499,3504,0
+IPOS.US,D,20251013,000000,17.19,17.19,16.911,16.975,3866,0
+IPOS.US,D,20251014,000000,16.94,16.94,16.79,16.805,718,0
+IPOS.US,D,20251015,000000,17.095,17.095,17.0356,17.0356,222,0
+IPOS.US,D,20251016,000000,17.185,17.185,17.1569,17.1569,450,0
+IPOS.US,D,20251017,000000,17.01,17.01,16.9961,16.9961,274,0
+IPOS.US,D,20251020,000000,17.13,17.36,17.13,17.26,3587,0
+IPOS.US,D,20251021,000000,17.055,17.055,16.9601,17.04,1120,0
+IPOS.US,D,20251022,000000,16.87,16.935,16.84,16.935,1570,0
+IPOS.US,D,20251023,000000,16.9491,16.9491,16.865,16.865,327,0
+IPOS.US,D,20251027,000000,17.5799,17.5799,17.43,17.446,790,0
+IPOS.US,D,20251028,000000,17.3864,17.3864,17.3801,17.3801,584,0
+IPOS.US,D,20251029,000000,17.62,17.625,17.5465,17.5465,6506,0
+IPOS.US,D,20251031,000000,17.4585,17.53,17.38,17.51,2606,0
+IPOS.US,D,20251103,000000,17.435,17.46,17.435,17.46,212,0
+IPOS.US,D,20251104,000000,16.97,17.23,16.96,17.1438,1472,0
+IPOS.US,D,20251106,000000,17.26,17.26,17.04,17.2155,1790,0
+IPOS.US,D,20251107,000000,17,17.094,17,17.094,1094,0
+IPOS.US,D,20251112,000000,17.215,17.215,17.17,17.18,747,0
+IPOS.US,D,20251113,000000,17.13,17.13,16.89,16.915,1986,0
+IPOS.US,D,20251114,000000,16.75,16.75,16.491,16.52,9731,0
+IPOS.US,D,20251117,000000,16.39,16.54,16.35,16.4961,6071,0
+IPOS.US,D,20251118,000000,16.1568,16.1695,16.1568,16.1695,239,0
+IPOS.US,D,20251119,000000,16.1375,16.1375,16.06,16.0654,458,0
+IPOS.US,D,20251120,000000,15.99,15.99,15.66,15.7577,2734,0
+IPOS.US,D,20251121,000000,15.65,15.69,15.65,15.69,294,0
+IPOS.US,D,20251124,000000,15.87,15.87,15.8201,15.8588,1862,0
+IPOS.US,D,20251125,000000,16.03,16.03,16.0001,16.0001,398,0
+IPOS.US,D,20251126,000000,16.045,16.115,16.045,16.115,450,0
+IPOS.US,D,20251202,000000,16.445,16.52,16.34,16.3709,1744,0
+IPOS.US,D,20251205,000000,16.83,16.83,16.736,16.7573,732,0
+IPOS.US,D,20251208,000000,16.8,16.8,16.677,16.7153,327,0
+IPOS.US,D,20251209,000000,16.7757,16.7757,16.6701,16.7202,1404,0
+IPOS.US,D,20251210,000000,16.74,16.74,16.67,16.7,807,0
+IPOS.US,D,20251211,000000,16.75,16.77,16.705,16.705,1039,0
+IPOS.US,D,20251212,000000,16.91,16.91,16.58,16.7506,578,0
+IPOS.US,D,20251218,000000,16.59,16.68,16.5605,16.5605,1558,0
+IPOS.US,D,20251219,000000,16.78,16.87,16.77,16.7871,4975,0
+IPOS.US,D,20251222,000000,17.02,17.07,17.02,17.07,2736,0
+IPOS.US,D,20251223,000000,16.98,17.0307,16.93,17.0307,857,0
+IPOS.US,D,20251224,000000,17.209,17.209,17.165,17.165,335,0
+IPOS.US,D,20251226,000000,17.4,17.429,17.345,17.3851,1654,0
+IPOS.US,D,20251229,000000,17.06,17.1099,17.025,17.0536,1579,0
+IPOS.US,D,20251230,000000,17.08,17.08,16.9801,17.01,331,0
+IPOS.US,D,20251231,000000,17.09,17.1,16.8936,16.8936,1958,0
+IPOS.US,D,20260105,000000,17.61,17.74,17.54,17.7201,5239,0
+IPOS.US,D,20260106,000000,17.9942,18.015,17.97,18.0147,2370,0
+IPOS.US,D,20260107,000000,18.2,18.23,18.1796,18.205,1057,0
+IPOS.US,D,20260108,000000,18.24,18.29,18.17,18.1817,1376,0
+IPOS.US,D,20260109,000000,18.435,18.49,18.4155,18.4155,1354,0
+IPOS.US,D,20260112,000000,18.55,18.55,18.51,18.51,957,0
+IPOS.US,D,20260113,000000,18.43,18.51,18.215,18.215,1964,0
+IPOS.US,D,20260114,000000,18.11,18.145,18.11,18.145,417,0
+IPOS.US,D,20260116,000000,18.506,18.54,18.5047,18.5047,863,0
+IPOS.US,D,20260120,000000,18.4099,18.4099,18.27,18.36,1351,0
+IPOS.US,D,20260121,000000,18.855,19.01,18.69,18.8353,2593,0
+IPOS.US,D,20260122,000000,19,19.05,18.9451,18.9451,2619,0
+IPOS.US,D,20260123,000000,18.83,19.2499,18.83,19.0667,5854,0
+IPOS.US,D,20260126,000000,19.205,19.205,19.1599,19.178,3101,0
+IPOS.US,D,20260127,000000,19.45,19.49,19.45,19.49,1626,0
+IPOS.US,D,20260128,000000,19.65,19.65,19.515,19.5843,1186,0
+IPOS.US,D,20260129,000000,19.1,19.221,19.03,19.221,2161,0
+IPOS.US,D,20260130,000000,19.42,19.46,19.23,19.2495,3135,0
+IPOS.US,D,20260202,000000,18.6,18.78,18.5,18.5627,4497,0
+IPOS.US,D,20260203,000000,18.825,18.86,18.7,18.7306,2044,0
+IPOS.US,D,20260204,000000,18.99,19.05,18.8901,18.9214,1414,0
+IPOS.US,D,20260205,000000,18.53,18.53,18.4709,18.4709,1053,0
+IPOS.US,D,20260206,000000,19.11,19.22,18.87,18.8707,4235,0
+IPOS.US,D,20260209,000000,19.21,19.43,18.735,19.05,9341,0
+IPOS.US,D,20260210,000000,19.46,19.47,19.24,19.4235,5861,0
+IPOS.US,D,20260211,000000,19.25,19.38,19.25,19.3258,829,0
+IPOS.US,D,20260212,000000,20.59,20.68,19.33,20.2131,23442,0
+IPOS.US,D,20260213,000000,20.14,20.4,20.14,20.29,9578,0
+IPOS.US,D,20260217,000000,20.04,20.28,19.985,20.1719,12238,0
+IPOS.US,D,20260218,000000,20.05,20.28,20.05,20.22,1100,0
diff --git a/daily/us/nyse etfs/1/itdd.us.txt b/daily/us/nyse etfs/1/itdd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9e0921a151f0020e66103a6cf3c00275748d4909
--- /dev/null
+++ b/daily/us/nyse etfs/1/itdd.us.txt	
@@ -0,0 +1,581 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ITDD.US,D,20231024,000000,24.35,24.4141,24.35,24.4141,2540,0
+ITDD.US,D,20231025,000000,24.2534,24.27,24.1,24.102,6352,0
+ITDD.US,D,20231026,000000,24.07,24.12,24.0039,24.0039,3089,0
+ITDD.US,D,20231027,000000,24.03,24.03,23.865,23.8866,285,0
+ITDD.US,D,20231030,000000,24.09,24.1071,24.09,24.1071,289,0
+ITDD.US,D,20231031,000000,24.11,24.1998,24.1052,24.1998,2797,0
+ITDD.US,D,20231101,000000,24.44,24.4464,24.43,24.4464,4143,0
+ITDD.US,D,20231102,000000,24.7431,24.8908,24.7431,24.8908,291,0
+ITDD.US,D,20231103,000000,25.178,25.178,25.178,25.178,134,0
+ITDD.US,D,20231106,000000,25.0787,25.1176,25.0787,25.1176,169,0
+ITDD.US,D,20231107,000000,25.18,25.18,25.1402,25.1402,475,0
+ITDD.US,D,20231108,000000,25.2,25.2,25.16,25.1612,3774,0
+ITDD.US,D,20231109,000000,25.1756,25.1756,24.9657,24.9657,1992,0
+ITDD.US,D,20231110,000000,25.0799,25.2041,25.0799,25.2041,3978,0
+ITDD.US,D,20231113,000000,25.16,25.215,25.15,25.1982,5137,0
+ITDD.US,D,20231114,000000,25.64,25.7682,25.64,25.7682,2201,0
+ITDD.US,D,20231115,000000,25.78,25.78,25.7722,25.7722,4123,0
+ITDD.US,D,20231116,000000,25.7814,25.7814,25.7,25.7714,522,0
+ITDD.US,D,20231117,000000,25.75,25.9178,25.75,25.8954,608,0
+ITDD.US,D,20231120,000000,25.9499,26.0459,25.9499,26.0459,2616,0
+ITDD.US,D,20231121,000000,26.05,26.05,25.989,25.989,1988,0
+ITDD.US,D,20231122,000000,26.08,26.08,26.0172,26.0567,1558,0
+ITDD.US,D,20231124,000000,26.04,26.0854,26.04,26.0854,8293,0
+ITDD.US,D,20231127,000000,26.08,26.12,26.0778,26.0908,13399,0
+ITDD.US,D,20231128,000000,26.1,26.1448,26.1,26.1448,2504,0
+ITDD.US,D,20231129,000000,26.27,26.27,26.1891,26.1891,756,0
+ITDD.US,D,20231130,000000,26.1399,26.227,26.1355,26.227,4402,0
+ITDD.US,D,20231201,000000,26.4699,26.49,26.4699,26.4855,18669,0
+ITDD.US,D,20231204,000000,26.35,26.364,26.35,26.364,405,0
+ITDD.US,D,20231205,000000,26.34,26.34,26.3372,26.3372,248,0
+ITDD.US,D,20231206,000000,26.48,26.48,26.3262,26.3262,1397,0
+ITDD.US,D,20231207,000000,26.44,26.48,26.43,26.4659,1657,0
+ITDD.US,D,20231208,000000,26.41,26.505,26.41,26.505,852,0
+ITDD.US,D,20231211,000000,26.49,26.5656,26.488,26.5656,1324,0
+ITDD.US,D,20231212,000000,26.58,26.6309,26.4799,26.6309,1963,0
+ITDD.US,D,20231213,000000,26.65,27.0698,26.6499,27.0557,3305,0
+ITDD.US,D,20231214,000000,27.33,27.33,27.3067,27.3067,1085,0
+ITDD.US,D,20231215,000000,27.27,27.2878,27.21,27.21,5456,0
+ITDD.US,D,20231218,000000,27.28,27.28,27.2565,27.2565,1355,0
+ITDD.US,D,20231219,000000,27.35,27.4237,27.35,27.4237,3816,0
+ITDD.US,D,20231220,000000,27.43,27.4579,27.1951,27.1951,2556,0
+ITDD.US,D,20231221,000000,27.343,27.4138,27.343,27.4138,541,0
+ITDD.US,D,20231222,000000,27.19,27.24,27.19,27.2013,27042,0
+ITDD.US,D,20231226,000000,27.28,27.326,27.279,27.326,1047,0
+ITDD.US,D,20231227,000000,27.36,27.4301,27.36,27.4301,3972,0
+ITDD.US,D,20231228,000000,27.5099,27.5099,27.4368,27.4368,1050,0
+ITDD.US,D,20231229,000000,27.43,27.4479,27.3499,27.3603,1911,0
+ITDD.US,D,20240102,000000,27.225,27.225,27.13,27.1675,844,0
+ITDD.US,D,20240103,000000,26.99,26.99,26.9839,26.9841,514,0
+ITDD.US,D,20240104,000000,27.0328,27.0328,26.9201,26.9201,830,0
+ITDD.US,D,20240105,000000,26.92,27.0848,26.9,26.9274,7549,0
+ITDD.US,D,20240108,000000,26.96,27.2118,26.96,27.2118,5111,0
+ITDD.US,D,20240109,000000,27.1,27.1068,27.0775,27.1068,576,0
+ITDD.US,D,20240110,000000,27.18,27.22,27.1399,27.1855,2702,0
+ITDD.US,D,20240111,000000,27.28,27.28,27.0399,27.2023,744,0
+ITDD.US,D,20240112,000000,27.36,27.36,27.2205,27.2595,17969,0
+ITDD.US,D,20240116,000000,27.11,27.11,26.9785,26.9865,5488,0
+ITDD.US,D,20240117,000000,26.74,26.8046,26.6966,26.8046,2515,0
+ITDD.US,D,20240118,000000,26.8698,26.95,26.8599,26.95,1499,0
+ITDD.US,D,20240119,000000,27,27.15,26.9227,27.1495,5461,0
+ITDD.US,D,20240122,000000,27.2878,27.2878,27.2,27.215,5400,0
+ITDD.US,D,20240123,000000,27.21,27.2217,27.1349,27.2217,3385,0
+ITDD.US,D,20240124,000000,27.41,27.41,27.2469,27.2469,604,0
+ITDD.US,D,20240125,000000,27.32,27.3614,27.29,27.3614,1697,0
+ITDD.US,D,20240126,000000,27.3855,27.3855,27.3855,27.3855,82,0
+ITDD.US,D,20240129,000000,27.3899,27.5558,27.3899,27.5558,12893,0
+ITDD.US,D,20240130,000000,27.52,27.5299,27.5,27.5299,531,0
+ITDD.US,D,20240131,000000,27.5,27.5,27.3002,27.3002,448,0
+ITDD.US,D,20240201,000000,27.5752,27.5752,27.5752,27.5752,118,0
+ITDD.US,D,20240202,000000,27.44,27.6173,27.44,27.5973,22657,0
+ITDD.US,D,20240205,000000,27.4,27.4305,27.395,27.4305,461,0
+ITDD.US,D,20240206,000000,27.539,27.5819,27.51,27.5819,1738,0
+ITDD.US,D,20240207,000000,27.66,27.7,27.62,27.6617,5481,0
+ITDD.US,D,20240208,000000,27.6299,27.649,27.6299,27.649,795,0
+ITDD.US,D,20240209,000000,27.7552,27.7552,27.7552,27.7552,335,0
+ITDD.US,D,20240212,000000,27.8,27.84,27.7892,27.7892,1951,0
+ITDD.US,D,20240213,000000,27.49,27.49,27.3635,27.3635,1235,0
+ITDD.US,D,20240214,000000,27.56,27.6346,27.49,27.6346,7930,0
+ITDD.US,D,20240215,000000,27.76,27.857,27.74,27.857,2428,0
+ITDD.US,D,20240216,000000,27.84,27.88,27.7801,27.7801,11416,0
+ITDD.US,D,20240220,000000,27.7287,27.74,27.7,27.7117,1078,0
+ITDD.US,D,20240221,000000,27.675,27.7313,27.63,27.7313,2471,0
+ITDD.US,D,20240222,000000,28.01,28.0815,27.9866,28.0815,2939,0
+ITDD.US,D,20240223,000000,28.1101,28.16,28.1101,28.1311,481,0
+ITDD.US,D,20240226,000000,28.15,28.15,28.05,28.05,5341,0
+ITDD.US,D,20240227,000000,28.05,28.0806,28.05,28.0806,8732,0
+ITDD.US,D,20240228,000000,28.01,28.01,27.9889,28.0031,12346,0
+ITDD.US,D,20240229,000000,28.1571,28.1571,28.04,28.1378,2221,0
+ITDD.US,D,20240301,000000,28.2499,28.3408,28.2499,28.3408,2103,0
+ITDD.US,D,20240304,000000,28.325,28.325,28.3033,28.3033,264,0
+ITDD.US,D,20240305,000000,28.195,28.205,28.09,28.1642,1041,0
+ITDD.US,D,20240306,000000,28.4,28.45,28.3598,28.3598,5585,0
+ITDD.US,D,20240307,000000,28.53,28.6,28.53,28.592,10748,0
+ITDD.US,D,20240308,000000,28.7099,28.7099,28.505,28.5055,2413,0
+ITDD.US,D,20240311,000000,28.4301,28.4414,28.4301,28.4414,387,0
+ITDD.US,D,20240312,000000,28.6294,28.6294,28.6294,28.6294,39,0
+ITDD.US,D,20240313,000000,28.63,28.63,28.5832,28.5832,415,0
+ITDD.US,D,20240314,000000,28.43,28.43,28.3999,28.4072,1824,0
+ITDD.US,D,20240315,000000,28.37,28.37,28.3137,28.3212,5254,0
+ITDD.US,D,20240318,000000,28.4363,28.4364,28.388,28.388,5091,0
+ITDD.US,D,20240319,000000,28.34,28.4928,28.34,28.4928,2567,0
+ITDD.US,D,20240320,000000,28.475,28.74,28.46,28.7173,9297,0
+ITDD.US,D,20240321,000000,28.8696,28.8696,28.8008,28.8008,3278,0
+ITDD.US,D,20240322,000000,28.75,28.75,28.7498,28.7498,363,0
+ITDD.US,D,20240325,000000,28.7137,28.7137,28.6776,28.6776,719,0
+ITDD.US,D,20240326,000000,28.79,28.79,28.66,28.66,3784,0
+ITDD.US,D,20240327,000000,28.8711,28.8711,28.8711,28.8711,463,0
+ITDD.US,D,20240328,000000,28.9,28.92,28.9,28.9108,1150,0
+ITDD.US,D,20240401,000000,28.93,28.93,28.75,28.77,3950,0
+ITDD.US,D,20240402,000000,28.61,28.61,28.5529,28.6047,5755,0
+ITDD.US,D,20240403,000000,28.57,28.6999,28.57,28.663,1374,0
+ITDD.US,D,20240404,000000,28.505,28.5099,28.5,28.505,2763,0
+ITDD.US,D,20240405,000000,28.48,28.66,28.4656,28.6079,13057,0
+ITDD.US,D,20240408,000000,28.7,28.7,28.6557,28.6557,22153,0
+ITDD.US,D,20240409,000000,28.8,28.8,28.5729,28.75,1893,0
+ITDD.US,D,20240410,000000,28.65,28.65,28.309,28.3692,8919,0
+ITDD.US,D,20240411,000000,28.2999,28.4782,28.27,28.4782,1864,0
+ITDD.US,D,20240412,000000,28.137,28.137,28.137,28.137,306,0
+ITDD.US,D,20240415,000000,28.25,28.2799,27.86,27.86,2926,0
+ITDD.US,D,20240416,000000,27.7599,27.7599,27.7284,27.7284,2234,0
+ITDD.US,D,20240417,000000,27.85,27.85,27.66,27.6897,9467,0
+ITDD.US,D,20240418,000000,27.71,27.76,27.6301,27.6359,1480,0
+ITDD.US,D,20240419,000000,27.67,27.67,27.5,27.5,3646,0
+ITDD.US,D,20240422,000000,27.68,27.82,27.63,27.7527,4333,0
+ITDD.US,D,20240423,000000,27.85,28.0401,27.8383,28.03,5709,0
+ITDD.US,D,20240424,000000,27.9333,28,27.9,28,5831,0
+ITDD.US,D,20240425,000000,27.72,27.9,27.64,27.9,1509,0
+ITDD.US,D,20240426,000000,28.02,28.13,28.01,28.1029,45270,0
+ITDD.US,D,20240429,000000,28.22,28.22,28.22,28.22,809,0
+ITDD.US,D,20240430,000000,28.0086,28.01,27.87,27.8708,1959,0
+ITDD.US,D,20240501,000000,27.86,28.11,27.8,27.861,5023,0
+ITDD.US,D,20240502,000000,28.0214,28.1353,28.008,28.1353,2547,0
+ITDD.US,D,20240503,000000,28.4013,28.425,28.34,28.4167,4293,0
+ITDD.US,D,20240506,000000,28.55,28.6078,28.52,28.6078,5393,0
+ITDD.US,D,20240507,000000,28.69,28.7,28.6598,28.6623,8951,0
+ITDD.US,D,20240508,000000,28.61,28.6252,28.59,28.6252,7029,0
+ITDD.US,D,20240509,000000,28.65,28.7834,28.65,28.7834,1759,0
+ITDD.US,D,20240510,000000,28.85,28.86,28.765,28.7954,4579,0
+ITDD.US,D,20240513,000000,28.8101,28.8101,28.8101,28.8101,444,0
+ITDD.US,D,20240514,000000,28.91,28.9743,28.91,28.9743,2611,0
+ITDD.US,D,20240515,000000,29.11,29.2722,29.11,29.2722,8425,0
+ITDD.US,D,20240516,000000,29.2797,29.29,29.2149,29.2149,1465,0
+ITDD.US,D,20240517,000000,29.195,29.23,29.195,29.2281,2504,0
+ITDD.US,D,20240520,000000,29.3,29.3,29.23,29.23,6040,0
+ITDD.US,D,20240521,000000,29.22,29.2549,29.21,29.2549,10798,0
+ITDD.US,D,20240522,000000,29.22,29.22,29.1,29.1145,2385,0
+ITDD.US,D,20240523,000000,29.1,29.1,28.9,28.904,3283,0
+ITDD.US,D,20240524,000000,29.08,29.11,29.0649,29.0658,1549,0
+ITDD.US,D,20240528,000000,29.08,29.1,29.0082,29.0082,1990,0
+ITDD.US,D,20240529,000000,28.7478,28.77,28.74,28.74,1439,0
+ITDD.US,D,20240530,000000,28.79,28.855,28.74,28.771,3885,0
+ITDD.US,D,20240531,000000,28.7414,28.957,28.6752,28.957,18559,0
+ITDD.US,D,20240603,000000,29.13,29.13,28.96,29.06,3485,0
+ITDD.US,D,20240604,000000,28.94,29.05,28.94,29.041,1727,0
+ITDD.US,D,20240605,000000,29.13,29.2837,29.13,29.2837,975,0
+ITDD.US,D,20240606,000000,29.3,29.3099,29.28,29.3047,2800,0
+ITDD.US,D,20240607,000000,29.19,29.24,29.1249,29.1249,1533,0
+ITDD.US,D,20240610,000000,29.09,29.1588,29.09,29.1588,66983,0
+ITDD.US,D,20240611,000000,28.9911,29.1415,28.9911,29.1415,934,0
+ITDD.US,D,20240612,000000,29.5101,29.57,29.4,29.4144,6833,0
+ITDD.US,D,20240613,000000,29.46,29.46,29.305,29.3737,2036,0
+ITDD.US,D,20240614,000000,29.21,29.2949,29.21,29.2949,26964,0
+ITDD.US,D,20240617,000000,29.27,29.46,29.23,29.41,3641,0
+ITDD.US,D,20240618,000000,29.4,29.525,29.4,29.52,3387,0
+ITDD.US,D,20240620,000000,29.54,29.54,29.4784,29.4784,1964,0
+ITDD.US,D,20240621,000000,29.47,29.47,29.4001,29.42,2003,0
+ITDD.US,D,20240624,000000,29.44,29.57,29.44,29.48,54155,0
+ITDD.US,D,20240625,000000,29.51,29.51,29.46,29.51,3204,0
+ITDD.US,D,20240626,000000,29.3717,29.43,29.36,29.43,1602,0
+ITDD.US,D,20240627,000000,29.4769,29.4769,29.457,29.457,764,0
+ITDD.US,D,20240628,000000,29.6022,29.6022,29.4044,29.4044,2711,0
+ITDD.US,D,20240701,000000,29.345,29.3842,29.345,29.3823,2422,0
+ITDD.US,D,20240702,000000,29.44,29.53,29.405,29.53,2716,0
+ITDD.US,D,20240703,000000,29.69,29.7064,29.69,29.7064,987,0
+ITDD.US,D,20240705,000000,29.83,29.88,29.7499,29.88,8335,0
+ITDD.US,D,20240708,000000,31.37,31.7,29.85,29.8696,8408,0
+ITDD.US,D,20240709,000000,29.91,29.91,29.8463,29.8463,4577,0
+ITDD.US,D,20240710,000000,29.94,30.0924,29.93,30.0924,6119,0
+ITDD.US,D,20240711,000000,30.2319,30.3,30.11,30.15,4123,0
+ITDD.US,D,20240712,000000,30.26,30.4284,30.26,30.3108,1240,0
+ITDD.US,D,20240715,000000,30.36,30.41,30.2667,30.29,3843,0
+ITDD.US,D,20240716,000000,30.37,30.51,30.37,30.51,3851,0
+ITDD.US,D,20240717,000000,30.32,30.36,30.26,30.26,2987,0
+ITDD.US,D,20240718,000000,30.325,30.3396,30.0303,30.0303,1871,0
+ITDD.US,D,20240719,000000,29.93,29.95,29.84,29.84,3737,0
+ITDD.US,D,20240722,000000,30.06,30.11,29.97,30.1,2309,0
+ITDD.US,D,20240723,000000,30.1,30.12,30.04,30.04,3056,0
+ITDD.US,D,20240724,000000,29.85,29.92,29.5551,29.5551,2740,0
+ITDD.US,D,20240725,000000,29.5,29.67,29.46,29.46,3019,0
+ITDD.US,D,20240726,000000,29.79,29.7901,29.7642,29.7642,526,0
+ITDD.US,D,20240729,000000,29.88,29.88,29.7497,29.79,2614,0
+ITDD.US,D,20240730,000000,29.8149,29.8149,29.695,29.7647,1271,0
+ITDD.US,D,20240731,000000,30.1002,30.25,30.07,30.13,11641,0
+ITDD.US,D,20240801,000000,29.99,29.99,29.65,29.77,4788,0
+ITDD.US,D,20240802,000000,29.54,29.54,29.3,29.46,14247,0
+ITDD.US,D,20240805,000000,28.9,28.91,28.6599,28.83,26723,0
+ITDD.US,D,20240806,000000,28.85,29.1,28.81,28.9659,23920,0
+ITDD.US,D,20240807,000000,28.9474,28.9474,28.84,28.84,545,0
+ITDD.US,D,20240808,000000,29.2101,29.2807,29.2101,29.2807,229,0
+ITDD.US,D,20240809,000000,29.37,29.46,29.315,29.45,8692,0
+ITDD.US,D,20240812,000000,29.4299,29.5,29.411,29.411,5112,0
+ITDD.US,D,20240813,000000,29.63,29.84,29.63,29.8093,5742,0
+ITDD.US,D,20240814,000000,29.84,29.88,29.7,29.88,23428,0
+ITDD.US,D,20240815,000000,30.1,30.2,30.1,30.1789,2134,0
+ITDD.US,D,20240816,000000,30.23,30.2909,30.22,30.2909,3959,0
+ITDD.US,D,20240819,000000,30.3,30.5375,30.3,30.5375,7390,0
+ITDD.US,D,20240820,000000,30.53,30.53,30.5016,30.5016,229,0
+ITDD.US,D,20240821,000000,30.61,30.67,30.5801,30.67,7216,0
+ITDD.US,D,20240822,000000,30.73,30.73,30.45,30.47,2435,0
+ITDD.US,D,20240823,000000,30.66,30.85,30.63,30.85,4202,0
+ITDD.US,D,20240826,000000,30.89,30.89,30.7285,30.7285,17004,0
+ITDD.US,D,20240827,000000,30.72,30.8,30.7199,30.8,2387,0
+ITDD.US,D,20240828,000000,30.79,30.79,30.625,30.66,2571,0
+ITDD.US,D,20240829,000000,30.76,30.86,30.67,30.68,7898,0
+ITDD.US,D,20240830,000000,30.7403,30.8238,30.65,30.8238,4855,0
+ITDD.US,D,20240903,000000,30.68,30.68,30.3751,30.3751,16070,0
+ITDD.US,D,20240904,000000,30.35,30.49,30.35,30.41,1605,0
+ITDD.US,D,20240905,000000,30.51,30.51,30.31,30.3577,5257,0
+ITDD.US,D,20240906,000000,30.46,30.46,29.9999,30.02,4014,0
+ITDD.US,D,20240909,000000,30.17,30.26,30.15,30.24,4691,0
+ITDD.US,D,20240910,000000,30.2999,30.3188,30.145,30.3188,1613,0
+ITDD.US,D,20240911,000000,30.27,30.513,30.27,30.513,1124,0
+ITDD.US,D,20240912,000000,30.53,30.6798,30.53,30.6798,279,0
+ITDD.US,D,20240913,000000,30.8325,30.88,30.8251,30.83,3793,0
+ITDD.US,D,20240916,000000,31,31,30.87,30.98,5474,0
+ITDD.US,D,20240917,000000,31.0595,31.0595,30.8902,30.9241,3212,0
+ITDD.US,D,20240918,000000,30.92,31.11,30.85,30.85,2694,0
+ITDD.US,D,20240919,000000,31.18,31.2701,31.18,31.26,4720,0
+ITDD.US,D,20240920,000000,31.2,31.2,31.142,31.142,771,0
+ITDD.US,D,20240923,000000,31.23,31.26,31.1712,31.25,6230,0
+ITDD.US,D,20240924,000000,31.2501,31.4,31.2501,31.4,2524,0
+ITDD.US,D,20240925,000000,31.43,31.43,31.25,31.28,4053,0
+ITDD.US,D,20240926,000000,31.4791,31.52,31.4791,31.4986,928,0
+ITDD.US,D,20240927,000000,31.5094,31.53,31.46,31.48,13019,0
+ITDD.US,D,20240930,000000,31.43,31.47,31.28,31.47,6038,0
+ITDD.US,D,20241001,000000,31.53,31.53,31.26,31.34,1982,0
+ITDD.US,D,20241002,000000,31.3,31.35,31.27,31.3335,1950,0
+ITDD.US,D,20241003,000000,31.1671,31.21,31.14,31.1685,4133,0
+ITDD.US,D,20241004,000000,31.15,31.3227,31.15,31.3227,1872,0
+ITDD.US,D,20241007,000000,31.28,31.28,31.1,31.14,10093,0
+ITDD.US,D,20241008,000000,31.1,31.204,31.1,31.204,6219,0
+ITDD.US,D,20241009,000000,31.18,31.2833,31.18,31.2833,13402,0
+ITDD.US,D,20241010,000000,31.2329,31.2329,31.2329,31.2329,475,0
+ITDD.US,D,20241011,000000,31.29,31.4,31.29,31.3987,3485,0
+ITDD.US,D,20241014,000000,31.43,31.54,31.38,31.5335,6379,0
+ITDD.US,D,20241015,000000,31.5041,31.53,31.3415,31.3415,1807,0
+ITDD.US,D,20241016,000000,31.43,31.528,31.43,31.51,7046,0
+ITDD.US,D,20241017,000000,31.51,31.51,31.4274,31.4274,8708,0
+ITDD.US,D,20241018,000000,31.54,31.56,31.5399,31.5538,2659,0
+ITDD.US,D,20241021,000000,31.49,31.49,31.3099,31.36,5606,0
+ITDD.US,D,20241022,000000,31.27,31.3135,31.25,31.3135,10377,0
+ITDD.US,D,20241023,000000,31.22,31.22,31.02,31.0892,6164,0
+ITDD.US,D,20241024,000000,31.34,31.34,31.13,31.17,5237,0
+ITDD.US,D,20241025,000000,31.2797,31.2797,31.09,31.095,1676,0
+ITDD.US,D,20241028,000000,31.23,31.23,31.21,31.21,3845,0
+ITDD.US,D,20241029,000000,31.17,31.23,31.1421,31.21,4727,0
+ITDD.US,D,20241030,000000,31.16,31.21,31.1099,31.12,15835,0
+ITDD.US,D,20241031,000000,30.98,30.98,30.77,30.77,5583,0
+ITDD.US,D,20241101,000000,30.93,31,30.78,30.78,2616,0
+ITDD.US,D,20241104,000000,30.91,30.91,30.8,30.82,4421,0
+ITDD.US,D,20241105,000000,30.9117,31.14,30.9117,31.14,2980,0
+ITDD.US,D,20241106,000000,31.39,31.39,31.1396,31.3599,14741,0
+ITDD.US,D,20241107,000000,31.56,31.71,31.5599,31.71,12016,0
+ITDD.US,D,20241108,000000,31.6499,31.71,31.5957,31.68,15338,0
+ITDD.US,D,20241111,000000,31.7,31.7215,31.6611,31.6724,7233,0
+ITDD.US,D,20241112,000000,31.495,31.495,31.3603,31.4169,3735,0
+ITDD.US,D,20241113,000000,31.4142,31.43,31.3557,31.3557,3728,0
+ITDD.US,D,20241114,000000,31.4,31.407,31.25,31.26,6402,0
+ITDD.US,D,20241115,000000,31.03,31.0335,30.99,31.0335,4324,0
+ITDD.US,D,20241118,000000,31.0001,31.18,31,31.18,5488,0
+ITDD.US,D,20241119,000000,31.0439,31.29,31.0439,31.2518,2045,0
+ITDD.US,D,20241120,000000,31.15,31.224,31.0766,31.224,3950,0
+ITDD.US,D,20241122,000000,31.45,31.4847,31.39,31.4782,3156,0
+ITDD.US,D,20241125,000000,31.68,31.75,31.67,31.67,3040,0
+ITDD.US,D,20241126,000000,31.67,31.7,31.637,31.7,12681,0
+ITDD.US,D,20241127,000000,31.76,31.76,31.68,31.6833,4796,0
+ITDD.US,D,20241129,000000,31.82,31.8765,31.8,31.8765,1344,0
+ITDD.US,D,20241202,000000,31.9,31.95,31.8099,31.8968,7424,0
+ITDD.US,D,20241203,000000,31.88,31.94,31.88,31.8995,10814,0
+ITDD.US,D,20241204,000000,31.9507,32.07,31.9507,32.07,5396,0
+ITDD.US,D,20241205,000000,32.07,32.11,32.06,32.07,1912,0
+ITDD.US,D,20241206,000000,32.1149,32.14,32.07,32.11,2933,0
+ITDD.US,D,20241209,000000,32.2,32.2,32.02,32.02,1380,0
+ITDD.US,D,20241210,000000,31.94,32.07,31.8314,31.85,24514,0
+ITDD.US,D,20241211,000000,31.9608,31.99,31.93,31.96,4502,0
+ITDD.US,D,20241212,000000,31.89,31.9291,31.8,31.8,2640,0
+ITDD.US,D,20241213,000000,31.8,31.88,31.69,31.74,4353,0
+ITDD.US,D,20241216,000000,31.7401,31.81,31.7401,31.78,8860,0
+ITDD.US,D,20241217,000000,31.64,31.68,31.64,31.666,2722,0
+ITDD.US,D,20241218,000000,31.68,31.7,30.91,30.91,9941,0
+ITDD.US,D,20241219,000000,30.8949,31.08,30.82,30.82,6294,0
+ITDD.US,D,20241220,000000,30.2478,30.73,30.2478,30.58,4000,0
+ITDD.US,D,20241223,000000,30.5,30.69,30.4762,30.69,8544,0
+ITDD.US,D,20241224,000000,30.79,30.9,30.75,30.89,5455,0
+ITDD.US,D,20241226,000000,30.8191,30.94,30.815,30.93,9704,0
+ITDD.US,D,20241227,000000,30.77,30.78,30.62,30.71,4901,0
+ITDD.US,D,20241230,000000,30.452,30.58,30.3701,30.52,5319,0
+ITDD.US,D,20241231,000000,30.59,30.6,30.4,30.46,12514,0
+ITDD.US,D,20250102,000000,30.5383,30.62,30.3299,30.42,10746,0
+ITDD.US,D,20250103,000000,30.51,30.67,30.51,30.65,6952,0
+ITDD.US,D,20250106,000000,30.8,30.92,30.729,30.75,6695,0
+ITDD.US,D,20250107,000000,30.84,30.84,30.45,30.53,5733,0
+ITDD.US,D,20250108,000000,30.39,30.54,30.39,30.54,7896,0
+ITDD.US,D,20250110,000000,30.26,30.34,30.062,30.14,10749,0
+ITDD.US,D,20250113,000000,29.95,30.12,29.9351,30.12,36607,0
+ITDD.US,D,20250114,000000,30.185,30.2214,30.068,30.18,7322,0
+ITDD.US,D,20250115,000000,30.5905,30.6506,30.525,30.61,3823,0
+ITDD.US,D,20250116,000000,30.62,30.74,30.62,30.66,5048,0
+ITDD.US,D,20250117,000000,30.84,30.92,30.84,30.87,15472,0
+ITDD.US,D,20250121,000000,31.06,31.23,31.06,31.23,4600,0
+ITDD.US,D,20250122,000000,31.24,31.32,31.22,31.22,9336,0
+ITDD.US,D,20250123,000000,31.18,31.34,31.16,31.34,10694,0
+ITDD.US,D,20250124,000000,31.35,31.41,31.33,31.37,7846,0
+ITDD.US,D,20250127,000000,31.05,31.16,31.045,31.15,10506,0
+ITDD.US,D,20250128,000000,31.08,31.26,31.08,31.24,6716,0
+ITDD.US,D,20250129,000000,31.25,31.3,31.1783,31.19,15602,0
+ITDD.US,D,20250130,000000,31.37,31.42,31.2912,31.42,21134,0
+ITDD.US,D,20250131,000000,31.4456,31.53,31.1977,31.25,26890,0
+ITDD.US,D,20250203,000000,30.85,31.12,30.78,31.04,17818,0
+ITDD.US,D,20250204,000000,31.15,31.27,31.1,31.27,1885,0
+ITDD.US,D,20250205,000000,31.33,31.46,31.29,31.45,8174,0
+ITDD.US,D,20250206,000000,31.51,31.52,31.415,31.52,3387,0
+ITDD.US,D,20250207,000000,31.48,31.48,31.28,31.31,8676,0
+ITDD.US,D,20250210,000000,31.43,31.48,31.42,31.47,6457,0
+ITDD.US,D,20250211,000000,31.368,31.47,31.365,31.46,7417,0
+ITDD.US,D,20250212,000000,31.23,31.43,31.19,31.38,18094,0
+ITDD.US,D,20250213,000000,31.5492,31.7,31.48,31.69,17086,0
+ITDD.US,D,20250214,000000,31.76,31.8,31.72,31.72,22779,0
+ITDD.US,D,20250218,000000,31.74,31.81,31.73,31.79,12858,0
+ITDD.US,D,20250219,000000,31.7,31.77,31.653,31.76,14439,0
+ITDD.US,D,20250220,000000,31.77,31.79,31.6647,31.74,6921,0
+ITDD.US,D,20250221,000000,31.6494,31.79,31.42,31.43,6176,0
+ITDD.US,D,20250224,000000,31.46,31.49,31.3101,31.32,13655,0
+ITDD.US,D,20250225,000000,31.435,31.435,31.25,31.38,14046,0
+ITDD.US,D,20250226,000000,31.425,31.52,31.3935,31.41,2806,0
+ITDD.US,D,20250227,000000,31.45,31.45,31.045,31.045,10814,0
+ITDD.US,D,20250228,000000,31,31.33,31,31.28,5678,0
+ITDD.US,D,20250303,000000,31.49,31.52,31.0244,31.1,19664,0
+ITDD.US,D,20250304,000000,30.97,31.08,30.705,30.8916,4826,0
+ITDD.US,D,20250305,000000,31.0123,31.25,30.98,31.25,1485,0
+ITDD.US,D,20250306,000000,31.02,31.0883,30.7898,30.87,17921,0
+ITDD.US,D,20250307,000000,30.92,30.96,30.695,30.95,7692,0
+ITDD.US,D,20250310,000000,30.66,30.75,30.39,30.44,6252,0
+ITDD.US,D,20250311,000000,30.42,30.45,30.195,30.31,15288,0
+ITDD.US,D,20250312,000000,30.52,30.53,30.26,30.41,26810,0
+ITDD.US,D,20250313,000000,30.32,30.32,30.0958,30.17,7595,0
+ITDD.US,D,20250314,000000,30.41,30.62,30.3951,30.62,2239,0
+ITDD.US,D,20250317,000000,30.7,30.92,30.7,30.87,12980,0
+ITDD.US,D,20250318,000000,30.6957,30.72,30.64,30.71,10823,0
+ITDD.US,D,20250319,000000,30.7106,30.97,30.71,30.93,13047,0
+ITDD.US,D,20250320,000000,30.81,30.89,30.8055,30.82,2790,0
+ITDD.US,D,20250321,000000,30.645,30.76,30.58,30.76,1777,0
+ITDD.US,D,20250324,000000,30.96,31.03,30.9137,31.01,7020,0
+ITDD.US,D,20250325,000000,31.04,31.07,31.03,31.07,3441,0
+ITDD.US,D,20250326,000000,30.95,31.04,30.79,30.8,6520,0
+ITDD.US,D,20250327,000000,30.83,30.86,30.73,30.75,15657,0
+ITDD.US,D,20250328,000000,30.6694,30.69,30.38,30.43,10775,0
+ITDD.US,D,20250331,000000,30.16,30.5,30.1,30.48,11749,0
+ITDD.US,D,20250401,000000,30.45,30.58,30.36,30.57,2179,0
+ITDD.US,D,20250402,000000,30.42,30.7182,30.42,30.7182,5230,0
+ITDD.US,D,20250403,000000,30.21,30.21,29.8,29.82,34632,0
+ITDD.US,D,20250404,000000,29.19,29.25,28.51,28.52,17069,0
+ITDD.US,D,20250407,000000,27.71,28.31,27.55,28.09,22261,0
+ITDD.US,D,20250408,000000,28.89,28.95,27.5515,27.83,152194,0
+ITDD.US,D,20250409,000000,27.79,29.63,27.5782,29.63,12203,0
+ITDD.US,D,20250410,000000,29.16,29.26,28.44,28.81,54620,0
+ITDD.US,D,20250411,000000,28.87,29.2987,28.68,29.26,14934,0
+ITDD.US,D,20250414,000000,29.57,29.92,29.41,29.5,5741,0
+ITDD.US,D,20250415,000000,29.63,29.7,29.54,29.61,10668,0
+ITDD.US,D,20250416,000000,29.4999,29.52,29.15,29.34,6358,0
+ITDD.US,D,20250417,000000,29.47,29.51,29.42,29.43,2201,0
+ITDD.US,D,20250421,000000,29.2,29.2,28.7802,29,11162,0
+ITDD.US,D,20250422,000000,29.33,29.51,29.33,29.51,7216,0
+ITDD.US,D,20250423,000000,30.07,30.14,29.81,29.81,12687,0
+ITDD.US,D,20250424,000000,29.92,30.2,29.92,30.18,7187,0
+ITDD.US,D,20250425,000000,30.18,30.3491,30.15,30.3491,4466,0
+ITDD.US,D,20250428,000000,30.3723,30.46,30.26,30.46,7848,0
+ITDD.US,D,20250429,000000,30.4696,30.61,30.463,30.57,6148,0
+ITDD.US,D,20250430,000000,30.25,30.62,30.2499,30.62,9025,0
+ITDD.US,D,20250501,000000,30.66,30.8045,30.6,30.6,23550,0
+ITDD.US,D,20250502,000000,30.93,31.02,30.88,31.02,19179,0
+ITDD.US,D,20250505,000000,30.97,31.01,30.89,30.92,16934,0
+ITDD.US,D,20250506,000000,30.79,30.88,30.7735,30.81,9359,0
+ITDD.US,D,20250507,000000,30.86,30.89,30.8101,30.8326,3859,0
+ITDD.US,D,20250508,000000,30.91,31.03,30.83,30.83,6687,0
+ITDD.US,D,20250509,000000,31,31,30.91,30.94,4645,0
+ITDD.US,D,20250512,000000,31.4,31.44,31.27,31.43,21910,0
+ITDD.US,D,20250513,000000,31.4428,31.59,31.44,31.59,33769,0
+ITDD.US,D,20250514,000000,31.63,31.63,31.45,31.52,15220,0
+ITDD.US,D,20250515,000000,31.52,31.71,31.48,31.7,9168,0
+ITDD.US,D,20250516,000000,31.7182,31.84,31.7182,31.84,8775,0
+ITDD.US,D,20250519,000000,31.6799,31.92,31.65,31.91,9477,0
+ITDD.US,D,20250520,000000,31.82,31.89,31.7901,31.87,6325,0
+ITDD.US,D,20250521,000000,31.79,31.84,31.49,31.5,6759,0
+ITDD.US,D,20250522,000000,31.36,31.58,31.33,31.48,4386,0
+ITDD.US,D,20250523,000000,31.35,31.52,31.33,31.48,8091,0
+ITDD.US,D,20250527,000000,31.75,31.88,31.75,31.87,30501,0
+ITDD.US,D,20250528,000000,31.7949,31.7949,31.6824,31.6824,5592,0
+ITDD.US,D,20250529,000000,31.833,31.96,31.7584,31.83,15330,0
+ITDD.US,D,20250530,000000,31.71,31.83,31.68,31.83,15526,0
+ITDD.US,D,20250602,000000,31.77,31.96,31.7,31.92,9556,0
+ITDD.US,D,20250603,000000,31.96,31.9968,31.96,31.9968,1920,0
+ITDD.US,D,20250604,000000,32.12,32.14,32.01,32.1088,2552,0
+ITDD.US,D,20250605,000000,32.23,32.23,31.99,32.03,5462,0
+ITDD.US,D,20250606,000000,32.24,32.24,32.12,32.1837,4465,0
+ITDD.US,D,20250609,000000,32.1899,32.29,32.1899,32.215,7620,0
+ITDD.US,D,20250610,000000,32.3,32.3299,32.3,32.3299,1018,0
+ITDD.US,D,20250611,000000,32.38,32.46,32.2988,32.34,3712,0
+ITDD.US,D,20250612,000000,32.38,32.46,32.38,32.4487,2817,0
+ITDD.US,D,20250613,000000,32.25,32.28,32.0884,32.1051,4540,0
+ITDD.US,D,20250616,000000,32.3104,32.41,32.3033,32.3033,2881,0
+ITDD.US,D,20250617,000000,32.28,32.28,32.1037,32.12,4731,0
+ITDD.US,D,20250618,000000,32.18,32.2005,32.1184,32.15,2938,0
+ITDD.US,D,20250620,000000,32.06,32.14,32.01,32.01,1736,0
+ITDD.US,D,20250623,000000,32.07,32.32,32,32.28,12888,0
+ITDD.US,D,20250624,000000,32.4275,32.64,32.4275,32.6027,18474,0
+ITDD.US,D,20250625,000000,32.6,32.64,32.54,32.57,9732,0
+ITDD.US,D,20250626,000000,32.71,32.77,32.71,32.7693,5523,0
+ITDD.US,D,20250627,000000,32.8259,32.97,32.78,32.8518,9625,0
+ITDD.US,D,20250630,000000,32.9,33.03,32.9,33.03,8402,0
+ITDD.US,D,20250701,000000,33.01,33.04,32.9434,32.9975,3535,0
+ITDD.US,D,20250702,000000,32.9496,33.07,32.9496,33.07,3514,0
+ITDD.US,D,20250703,000000,33.1684,33.243,33.1684,33.2068,6092,0
+ITDD.US,D,20250707,000000,33.0851,33.14,32.8492,32.97,11673,0
+ITDD.US,D,20250708,000000,32.9415,33.012,32.9415,33,9565,0
+ITDD.US,D,20250709,000000,33.1115,33.17,33.0208,33.1554,36720,0
+ITDD.US,D,20250710,000000,33.1496,33.2476,33.08,33.2113,9784,0
+ITDD.US,D,20250711,000000,33.11,33.11,33.03,33.0475,13634,0
+ITDD.US,D,20250714,000000,33.0539,33.1076,33.03,33.0971,12596,0
+ITDD.US,D,20250715,000000,33.17,33.27,32.95,32.95,12024,0
+ITDD.US,D,20250716,000000,32.96,33.06,32.9,33.0407,14697,0
+ITDD.US,D,20250717,000000,33.1,33.18,33.081,33.1729,8328,0
+ITDD.US,D,20250718,000000,33.25,33.25,33.168,33.1793,10826,0
+ITDD.US,D,20250721,000000,33.3315,33.4052,33.2671,33.2671,18418,0
+ITDD.US,D,20250722,000000,33.2886,33.43,33.26,33.43,20110,0
+ITDD.US,D,20250723,000000,33.4734,33.65,33.47,33.6192,41560,0
+ITDD.US,D,20250724,000000,33.6,33.6135,33.575,33.575,5813,0
+ITDD.US,D,20250725,000000,33.51,33.65,33.51,33.59,24007,0
+ITDD.US,D,20250728,000000,33.6,33.6,33.43,33.45,20511,0
+ITDD.US,D,20250729,000000,33.53,33.53,33.447,33.4778,7926,0
+ITDD.US,D,20250730,000000,33.4368,33.5,33.26,33.36,9804,0
+ITDD.US,D,20250731,000000,33.44,33.44,33.16,33.16,12474,0
+ITDD.US,D,20250801,000000,33.11,33.13,32.887,33.03,7304,0
+ITDD.US,D,20250804,000000,33.28,33.37,33.16,33.37,6926,0
+ITDD.US,D,20250805,000000,33.41,33.41,33.2933,33.3344,7764,0
+ITDD.US,D,20250806,000000,33.3589,33.4793,33.3589,33.4696,4639,0
+ITDD.US,D,20250807,000000,33.64,33.7,33.43,33.54,39227,0
+ITDD.US,D,20250808,000000,33.57,33.66,33.57,33.6247,22259,0
+ITDD.US,D,20250811,000000,33.63,33.74,33.535,33.57,30180,0
+ITDD.US,D,20250812,000000,33.66,33.91,33.6596,33.91,23022,0
+ITDD.US,D,20250813,000000,34,34.03,33.9423,34.0249,5251,0
+ITDD.US,D,20250814,000000,33.85,33.95,33.8495,33.9439,9125,0
+ITDD.US,D,20250815,000000,33.9412,33.969,33.9305,33.95,13118,0
+ITDD.US,D,20250818,000000,33.915,33.9368,33.895,33.9368,11808,0
+ITDD.US,D,20250819,000000,33.9399,33.98,33.8246,33.8403,4208,0
+ITDD.US,D,20250820,000000,33.8372,33.89,33.7338,33.8417,6456,0
+ITDD.US,D,20250821,000000,33.7585,33.7597,33.7208,33.7208,1935,0
+ITDD.US,D,20250822,000000,33.8938,34.23,33.8938,34.21,2767,0
+ITDD.US,D,20250825,000000,34.0976,34.16,34.017,34.017,7098,0
+ITDD.US,D,20250826,000000,34.02,34.09,33.95,34.09,4290,0
+ITDD.US,D,20250827,000000,34.02,34.13,34.0085,34.1219,12754,0
+ITDD.US,D,20250828,000000,34.1414,34.22,34.12,34.22,11288,0
+ITDD.US,D,20250829,000000,34.17,34.22,34.02,34.0761,22357,0
+ITDD.US,D,20250902,000000,33.71,33.845,33.6684,33.845,12971,0
+ITDD.US,D,20250903,000000,33.8836,33.9799,33.84,33.9651,11663,0
+ITDD.US,D,20250904,000000,34.044,34.199,33.996,34.199,4904,0
+ITDD.US,D,20250905,000000,34.45,34.4599,34.18,34.29,7720,0
+ITDD.US,D,20250908,000000,34.39,34.45,34.35,34.447,7110,0
+ITDD.US,D,20250909,000000,34.42,34.45,34.3468,34.4333,30248,0
+ITDD.US,D,20250910,000000,34.56,34.6,34.4801,34.5125,4347,0
+ITDD.US,D,20250911,000000,34.72,34.81,34.54,34.7979,2926,0
+ITDD.US,D,20250912,000000,34.75,34.79,34.7,34.71,29816,0
+ITDD.US,D,20250915,000000,34.88,34.9,34.834,34.9,5897,0
+ITDD.US,D,20250916,000000,34.9,34.96,34.855,34.87,7536,0
+ITDD.US,D,20250917,000000,34.9142,35.03,34.8,34.8256,7613,0
+ITDD.US,D,20250918,000000,34.9382,34.96,34.78,34.88,21149,0
+ITDD.US,D,20250919,000000,34.918,34.97,34.84,34.9394,11785,0
+ITDD.US,D,20250922,000000,34.93,35.04,34.87,35.04,18017,0
+ITDD.US,D,20250923,000000,35.08,35.12,34.92,34.9585,16834,0
+ITDD.US,D,20250924,000000,34.923,34.93,34.81,34.8155,10632,0
+ITDD.US,D,20250925,000000,34.71,34.71,34.56,34.6547,16367,0
+ITDD.US,D,20250926,000000,34.72,34.82,34.71,34.8057,3151,0
+ITDD.US,D,20250929,000000,34.9799,34.99,34.88,34.9,12663,0
+ITDD.US,D,20250930,000000,34.91,35.03,34.895,35.0254,9790,0
+ITDD.US,D,20251001,000000,35.04,35.18,34.98,35.17,27840,0
+ITDD.US,D,20251002,000000,35.16,35.2066,35.11,35.2066,7760,0
+ITDD.US,D,20251003,000000,35.32,35.39,35.255,35.31,16380,0
+ITDD.US,D,20251006,000000,35.35,35.4,35.3,35.34,8776,0
+ITDD.US,D,20251007,000000,35.36,35.36,35.1701,35.1943,13071,0
+ITDD.US,D,20251008,000000,35.22,35.33,35.22,35.3295,7417,0
+ITDD.US,D,20251009,000000,35.3397,35.38,35.1019,35.19,20186,0
+ITDD.US,D,20251010,000000,35.25,35.26,34.56,34.569,20425,0
+ITDD.US,D,20251013,000000,34.8103,35,34.8103,34.98,14101,0
+ITDD.US,D,20251014,000000,34.72,35.1,34.6799,35.02,18832,0
+ITDD.US,D,20251015,000000,35.23,35.32,35,35.17,11631,0
+ITDD.US,D,20251016,000000,35.25,35.33,35.02,35.1075,9803,0
+ITDD.US,D,20251017,000000,35.03,35.181861,35.01,35.1811,3883,0
+ITDD.US,D,20251020,000000,35.3795,35.47,35.364,35.47,7482,0
+ITDD.US,D,20251021,000000,35.37,35.45,35.3401,35.3935,8462,0
+ITDD.US,D,20251022,000000,35.38,35.44,35.14,35.2777,9123,0
+ITDD.US,D,20251023,000000,35.3542,35.47,35.33,35.43,13477,0
+ITDD.US,D,20251024,000000,35.58,35.64,35.58,35.5863,4184,0
+ITDD.US,D,20251027,000000,35.76,35.86,35.749,35.86,13397,0
+ITDD.US,D,20251028,000000,35.85,35.9,35.786,35.8451,24575,0
+ITDD.US,D,20251029,000000,35.89,35.94,35.646,35.6994,8150,0
+ITDD.US,D,20251030,000000,35.5,35.65,35.4956,35.52,6711,0
+ITDD.US,D,20251031,000000,35.56,35.58,35.49,35.49,6391,0
+ITDD.US,D,20251103,000000,35.54,35.64,35.46,35.5401,15330,0
+ITDD.US,D,20251104,000000,35.36,35.55,35.21,35.2303,10676,0
+ITDD.US,D,20251105,000000,35.27,35.43,35.24,35.3599,14850,0
+ITDD.US,D,20251106,000000,35.33,35.33,35.109,35.1589,6046,0
+ITDD.US,D,20251107,000000,35,35.26,34.92,35.26,29760,0
+ITDD.US,D,20251110,000000,35.4719,35.59,35.38,35.59,9623,0
+ITDD.US,D,20251111,000000,35.572,35.71,35.572,35.7,8809,0
+ITDD.US,D,20251112,000000,35.75,35.7543,35.69,35.7269,12717,0
+ITDD.US,D,20251113,000000,35.564,35.64,35.2911,35.2911,12769,0
+ITDD.US,D,20251114,000000,35.13,35.41,35.13,35.2788,16687,0
+ITDD.US,D,20251117,000000,35.2844,35.2844,34.92,34.9917,10955,0
+ITDD.US,D,20251118,000000,34.9,34.95,34.69,34.8404,16878,0
+ITDD.US,D,20251119,000000,34.95,34.95,34.75,34.854,7510,0
+ITDD.US,D,20251120,000000,35.16,35.23,34.4993,34.4993,28514,0
+ITDD.US,D,20251121,000000,34.5775,34.8997,34.48,34.7619,5467,0
+ITDD.US,D,20251124,000000,34.835,35.1,34.835,35.1,15409,0
+ITDD.US,D,20251125,000000,35.13,35.3549,35.01,35.3549,7523,0
+ITDD.US,D,20251126,000000,35.48,35.6192,35.48,35.5867,16234,0
+ITDD.US,D,20251128,000000,35.6225,35.6873,35.6156,35.6873,23552,0
+ITDD.US,D,20251201,000000,35.57,35.6306,35.4813,35.5085,21379,0
+ITDD.US,D,20251202,000000,35.5779,35.61,35.5101,35.5733,22705,0
+ITDD.US,D,20251203,000000,35.6,35.71,35.57,35.71,15903,0
+ITDD.US,D,20251204,000000,35.738,35.74,35.6635,35.72,14006,0
+ITDD.US,D,20251205,000000,35.73,35.87,35.73,35.75,12987,0
+ITDD.US,D,20251208,000000,35.75,35.86,35.6,35.65,12514,0
+ITDD.US,D,20251209,000000,35.68,35.6835,35.61,35.61,2549,0
+ITDD.US,D,20251210,000000,35.61,35.89,35.6,35.85,23610,0
+ITDD.US,D,20251211,000000,35.79,35.95,35.76,35.94,22621,0
+ITDD.US,D,20251212,000000,35.95,35.97,35.6,35.67,54799,0
+ITDD.US,D,20251215,000000,35.89,35.89,35.63,35.7,32692,0
+ITDD.US,D,20251216,000000,35.65,35.67,35.5,35.6,40380,0
+ITDD.US,D,20251217,000000,35.6,35.64,35.37,35.37,13204,0
+ITDD.US,D,20251218,000000,35.59,35.71,35.5499,35.5723,14447,0
+ITDD.US,D,20251219,000000,35.69,35.81,35.69,35.7551,13008,0
+ITDD.US,D,20251222,000000,35.9,35.9299,35.8,35.92,24352,0
+ITDD.US,D,20251223,000000,35.3,35.4,35.289,35.4,25530,0
+ITDD.US,D,20251224,000000,35.42,35.49,35.4,35.49,9988,0
+ITDD.US,D,20251226,000000,35.54,35.55,35.46,35.52,23753,0
+ITDD.US,D,20251229,000000,35.44,35.47,35.37,35.44,42728,0
+ITDD.US,D,20251230,000000,35.44,35.5,35.42,35.43,59851,0
+ITDD.US,D,20251231,000000,35.41,35.46,35.2,35.2,16086,0
+ITDD.US,D,20260102,000000,35.418,35.5,35.3,35.42,72966,0
+ITDD.US,D,20260105,000000,35.57,35.6797,35.52,35.67,38120,0
+ITDD.US,D,20260106,000000,35.69,35.81,35.66,35.81,27960,0
+ITDD.US,D,20260107,000000,35.79,35.85,35.66,35.68,27301,0
+ITDD.US,D,20260108,000000,35.65,35.72,35.62,35.72,15781,0
+ITDD.US,D,20260109,000000,35.87,35.93,35.81,35.92,22976,0
+ITDD.US,D,20260112,000000,35.9,36.02,35.88,36.02,51085,0
+ITDD.US,D,20260113,000000,35.9993,35.9993,35.86,35.94,50384,0
+ITDD.US,D,20260114,000000,35.93,35.95,35.8,35.9144,8555,0
+ITDD.US,D,20260115,000000,36.04,36.09,35.9653,35.99,6567,0
+ITDD.US,D,20260116,000000,36.05,36.05,35.97,36,7082,0
+ITDD.US,D,20260120,000000,35.64,35.73,35.51,35.57,74478,0
+ITDD.US,D,20260121,000000,35.66,35.9,35.61,35.81,50366,0
+ITDD.US,D,20260122,000000,36,36.04,35.898,35.98,7614,0
+ITDD.US,D,20260123,000000,35.98,36.05,35.9,36.04,13807,0
+ITDD.US,D,20260126,000000,36.07,36.2,36.07,36.16,22330,0
+ITDD.US,D,20260127,000000,36.29,36.37,36.29,36.363,13460,0
+ITDD.US,D,20260128,000000,36.32,36.43,36.24,36.33,12288,0
+ITDD.US,D,20260129,000000,36.39,36.47,36.0099,36.32,10195,0
+ITDD.US,D,20260130,000000,36.21,36.22,35.9699,36.09,8025,0
+ITDD.US,D,20260202,000000,36.05,36.23,36.05,36.2,22192,0
+ITDD.US,D,20260203,000000,36.239,36.25,35.9,36.13,27226,0
+ITDD.US,D,20260204,000000,36.22,36.2288,35.91,36.06,20394,0
+ITDD.US,D,20260205,000000,35.83,35.94,35.73,35.8,23091,0
+ITDD.US,D,20260206,000000,36.13,36.3561,36.08,36.3561,15691,0
+ITDD.US,D,20260209,000000,36.43,36.62,36.34,36.54,11520,0
+ITDD.US,D,20260210,000000,36.64,36.7,36.58,36.63,13569,0
+ITDD.US,D,20260211,000000,36.78,36.84,36.5345,36.69,17216,0
+ITDD.US,D,20260212,000000,36.81,36.85,36.38,36.38,22578,0
+ITDD.US,D,20260213,000000,36.38,36.575,36.3,36.468,10398,0
+ITDD.US,D,20260217,000000,36.42,36.57,36.23,36.4922,37690,0
+ITDD.US,D,20260218,000000,36.55,36.7,36.535,36.565,83466,0
diff --git a/daily/us/nyse etfs/1/itdh.us.txt b/daily/us/nyse etfs/1/itdh.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4c0db1cddee11c22a67c9d9265c337943d549071
--- /dev/null
+++ b/daily/us/nyse etfs/1/itdh.us.txt	
@@ -0,0 +1,570 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ITDH.US,D,20231026,000000,23.7534,23.7534,23.7534,23.7534,31,0
+ITDH.US,D,20231027,000000,23.6298,23.6298,23.6298,23.6298,29,0
+ITDH.US,D,20231030,000000,23.9266,23.9266,23.9266,23.9266,77,0
+ITDH.US,D,20231031,000000,24.0281,24.0281,24.0281,24.0281,17,0
+ITDH.US,D,20231101,000000,24.27,24.27,24.2632,24.2632,123,0
+ITDH.US,D,20231102,000000,24.7436,24.7436,24.7436,24.7436,195,0
+ITDH.US,D,20231103,000000,25.0551,25.0551,25.0551,25.0551,113,0
+ITDH.US,D,20231106,000000,25.15,25.15,25.0297,25.0297,176,0
+ITDH.US,D,20231107,000000,25.0576,25.06,25.0248,25.0248,1179,0
+ITDH.US,D,20231108,000000,25.0104,25.0104,25.0104,25.0104,118,0
+ITDH.US,D,20231109,000000,24.8431,24.8431,24.8431,24.8431,19,0
+ITDH.US,D,20231110,000000,25.1245,25.1245,25.1245,25.1245,58,0
+ITDH.US,D,20231113,000000,25.1354,25.1354,25.1354,25.1354,61,0
+ITDH.US,D,20231114,000000,25.68,25.726,25.67,25.726,991,0
+ITDH.US,D,20231115,000000,25.82,25.82,25.7759,25.7759,711,0
+ITDH.US,D,20231116,000000,25.7275,25.7275,25.7275,25.7275,56,0
+ITDH.US,D,20231117,000000,25.8723,25.8723,25.8723,25.8723,7,0
+ITDH.US,D,20231120,000000,25.9,26.08,25.9,26.0459,484,0
+ITDH.US,D,20231121,000000,26.04,26.04,25.9599,25.9599,825,0
+ITDH.US,D,20231122,000000,25.97,26.0452,25.96,26.0452,502,0
+ITDH.US,D,20231124,000000,26.09,26.1114,26.09,26.1114,202,0
+ITDH.US,D,20231127,000000,26.07,26.07,26.05,26.0653,913,0
+ITDH.US,D,20231128,000000,26.16,26.16,26.09,26.1037,1391,0
+ITDH.US,D,20231129,000000,26.18,26.2,26.114,26.114,1990,0
+ITDH.US,D,20231130,000000,26.19,26.19,26.05,26.1841,836,0
+ITDH.US,D,20231201,000000,26.4173,26.4173,26.4173,26.4173,47,0
+ITDH.US,D,20231204,000000,26.19,26.2713,26.19,26.2713,226,0
+ITDH.US,D,20231205,000000,26.21,26.21,26.15,26.1887,3379,0
+ITDH.US,D,20231206,000000,26.22,26.22,26.1451,26.1451,161,0
+ITDH.US,D,20231207,000000,26.3263,26.3263,26.3263,26.3263,98,0
+ITDH.US,D,20231208,000000,26.27,26.4046,26.27,26.4046,237,0
+ITDH.US,D,20231211,000000,26.36,26.492,26.36,26.492,836,0
+ITDH.US,D,20231212,000000,26.56,26.56,26.41,26.5566,2629,0
+ITDH.US,D,20231213,000000,26.955,26.955,26.955,26.955,6,0
+ITDH.US,D,20231214,000000,27.165,27.165,27.165,27.165,154,0
+ITDH.US,D,20231215,000000,27.06,27.06,27.06,27.06,942,0
+ITDH.US,D,20231218,000000,27.16,27.17,27.1584,27.1584,532,0
+ITDH.US,D,20231219,000000,27.3265,27.359,27.3265,27.359,498,0
+ITDH.US,D,20231220,000000,27.3895,27.4,27.007,27.007,577,0
+ITDH.US,D,20231221,000000,27.3339,27.3339,27.3339,27.3339,44,0
+ITDH.US,D,20231222,000000,27.18,27.18,27.1474,27.1474,343,0
+ITDH.US,D,20231226,000000,27.3365,27.3365,27.299,27.299,811,0
+ITDH.US,D,20231227,000000,27.35,27.3625,27.3477,27.3625,538,0
+ITDH.US,D,20231228,000000,27.42,27.42,27.3793,27.3793,623,0
+ITDH.US,D,20231229,000000,27.3184,27.3184,27.3184,27.3184,120,0
+ITDH.US,D,20240102,000000,27.17,27.17,27.11,27.11,1915,0
+ITDH.US,D,20240103,000000,26.96,26.96,26.8598,26.8598,513,0
+ITDH.US,D,20240104,000000,26.86,26.86,26.8215,26.8215,286,0
+ITDH.US,D,20240105,000000,26.82,26.8999,26.8057,26.8565,1993,0
+ITDH.US,D,20240108,000000,26.89,27.1797,26.89,27.1797,1807,0
+ITDH.US,D,20240109,000000,27.0499,27.0499,27.0327,27.0465,863,0
+ITDH.US,D,20240110,000000,27.1077,27.1563,27.1077,27.1563,244,0
+ITDH.US,D,20240111,000000,27.1553,27.1553,27.1553,27.1553,374,0
+ITDH.US,D,20240112,000000,27.1699,27.205,27.1633,27.205,1254,0
+ITDH.US,D,20240116,000000,27.04,27.04,26.9232,26.9232,501,0
+ITDH.US,D,20240117,000000,26.69,26.7298,26.69,26.7298,165,0
+ITDH.US,D,20240118,000000,26.88,26.96,26.88,26.9396,7248,0
+ITDH.US,D,20240119,000000,27.177,27.1907,27.177,27.1907,551,0
+ITDH.US,D,20240122,000000,27.3,27.3,27.26,27.2694,1540,0
+ITDH.US,D,20240123,000000,27.259,27.3122,27.259,27.3122,469,0
+ITDH.US,D,20240124,000000,27.53,27.54,27.3811,27.3811,4516,0
+ITDH.US,D,20240125,000000,27.4805,27.4805,27.4805,27.4805,69,0
+ITDH.US,D,20240126,000000,27.59,27.59,27.5216,27.5216,799,0
+ITDH.US,D,20240129,000000,27.98,27.98,27.53,27.73,11005,0
+ITDH.US,D,20240130,000000,27.6693,27.68,27.6657,27.6657,448,0
+ITDH.US,D,20240131,000000,27.567,27.58,27.3409,27.3409,6983,0
+ITDH.US,D,20240201,000000,27.45,27.6218,27.4455,27.6218,4264,0
+ITDH.US,D,20240202,000000,27.55,27.775,27.55,27.73,6441,0
+ITDH.US,D,20240205,000000,27.4701,27.6186,27.4701,27.6186,144,0
+ITDH.US,D,20240206,000000,27.69,27.7622,27.69,27.7622,720,0
+ITDH.US,D,20240207,000000,27.87,27.91,27.84,27.8993,4661,0
+ITDH.US,D,20240208,000000,27.9016,27.9016,27.9016,27.9016,129,0
+ITDH.US,D,20240209,000000,28.056,28.056,28.056,28.056,74,0
+ITDH.US,D,20240212,000000,28.11,28.11,28.0987,28.0987,725,0
+ITDH.US,D,20240213,000000,27.75,27.75,27.65,27.65,1077,0
+ITDH.US,D,20240214,000000,27.87,27.958,27.84,27.958,2501,0
+ITDH.US,D,20240215,000000,28.06,28.1967,28.06,28.1967,200,0
+ITDH.US,D,20240216,000000,28.2,28.24,28.1283,28.1283,2371,0
+ITDH.US,D,20240220,000000,28.0169,28.0259,28.0169,28.0259,689,0
+ITDH.US,D,20240221,000000,27.99,28.0561,27.9777,28.0561,1437,0
+ITDH.US,D,20240222,000000,28.42,28.5242,28.4105,28.5171,2650,0
+ITDH.US,D,20240223,000000,28.59,28.59,28.5503,28.5503,12485,0
+ITDH.US,D,20240226,000000,28.51,28.51,28.4729,28.4729,575,0
+ITDH.US,D,20240227,000000,28.52,28.53,28.4877,28.5299,2236,0
+ITDH.US,D,20240228,000000,28.44,28.44,28.389,28.4035,807,0
+ITDH.US,D,20240229,000000,28.45,28.5558,28.4477,28.5558,497,0
+ITDH.US,D,20240301,000000,28.7447,28.7836,28.7447,28.7836,349,0
+ITDH.US,D,20240304,000000,28.78,28.81,28.7252,28.7352,5901,0
+ITDH.US,D,20240305,000000,28.64,28.68,28.5157,28.5157,1651,0
+ITDH.US,D,20240306,000000,28.83,28.83,28.75,28.7504,1426,0
+ITDH.US,D,20240307,000000,29.0496,29.06,29.0419,29.05,1698,0
+ITDH.US,D,20240308,000000,29.0184,29.0184,28.925,28.925,10927,0
+ITDH.US,D,20240311,000000,28.81,28.86,28.8077,28.8306,1671,0
+ITDH.US,D,20240312,000000,29.04,29.1064,29.0247,29.1064,1252,0
+ITDH.US,D,20240313,000000,29.12,29.12,29.0619,29.0619,557,0
+ITDH.US,D,20240314,000000,29.13,29.13,28.9034,28.9034,684,0
+ITDH.US,D,20240315,000000,28.84,28.85,28.7943,28.7943,1773,0
+ITDH.US,D,20240318,000000,30.25,30.25,28.8927,28.8927,1714,0
+ITDH.US,D,20240319,000000,28.89,29.0053,28.8,29.0053,1103,0
+ITDH.US,D,20240320,000000,29.2839,29.2839,29.2839,29.2839,280,0
+ITDH.US,D,20240321,000000,29.3842,29.3842,29.3842,29.3842,5232,0
+ITDH.US,D,20240322,000000,29.28,29.305,29.28,29.303,2918,0
+ITDH.US,D,20240325,000000,29.25,29.25,29.2299,29.2299,609,0
+ITDH.US,D,20240326,000000,29.36,29.36,29.2009,29.2009,2031,0
+ITDH.US,D,20240327,000000,29.34,29.4166,29.294,29.4166,2410,0
+ITDH.US,D,20240328,000000,29.462,29.462,29.462,29.462,200,0
+ITDH.US,D,20240401,000000,29.51,29.51,29.3178,29.3641,3232,0
+ITDH.US,D,20240402,000000,29.1,29.1651,29.1,29.1651,2668,0
+ITDH.US,D,20240403,000000,29.2435,29.2435,29.2435,29.2435,10343,0
+ITDH.US,D,20240404,000000,29.4831,29.4831,28.9751,28.9751,5259,0
+ITDH.US,D,20240405,000000,29.01,29.25,29,29.1907,4312,0
+ITDH.US,D,20240408,000000,29.31,29.31,29.2451,29.2451,611,0
+ITDH.US,D,20240409,000000,29.2,29.2851,29.19,29.2851,8930,0
+ITDH.US,D,20240410,000000,28.939,29,28.86,28.966,20344,0
+ITDH.US,D,20240411,000000,28.97,29.15,28.87,29.135,3730,0
+ITDH.US,D,20240412,000000,28.8,28.8,28.62,28.6473,2627,0
+ITDH.US,D,20240415,000000,28.92,28.92,28.3874,28.3874,1829,0
+ITDH.US,D,20240416,000000,28.3,28.3,28.2344,28.2344,430,0
+ITDH.US,D,20240417,000000,28.25,28.25,28.1359,28.1359,1365,0
+ITDH.US,D,20240418,000000,28.09,28.09,28.0768,28.0768,473,0
+ITDH.US,D,20240419,000000,28.09,28.09,28.06,28.06,644,0
+ITDH.US,D,20240422,000000,28.3,28.3,28.1984,28.1984,934,0
+ITDH.US,D,20240423,000000,28.3183,28.55,28.3183,28.5279,2088,0
+ITDH.US,D,20240424,000000,28.58,28.58,28.45,28.51,927,0
+ITDH.US,D,20240425,000000,28.4046,28.4046,28.4046,28.4046,1656,0
+ITDH.US,D,20240426,000000,28.61,28.6712,28.61,28.6712,727,0
+ITDH.US,D,20240429,000000,28.79,28.81,28.775,28.7919,4349,0
+ITDH.US,D,20240430,000000,28.72,28.72,28.38,28.3813,2929,0
+ITDH.US,D,20240501,000000,28.33,28.67,28.31,28.31,739,0
+ITDH.US,D,20240502,000000,28.6877,28.6877,28.6486,28.6486,307,0
+ITDH.US,D,20240503,000000,29.1204,29.1204,28.9754,28.9754,756,0
+ITDH.US,D,20240506,000000,29.12,29.2209,29.12,29.2209,396,0
+ITDH.US,D,20240507,000000,29.2549,29.2549,29.2549,29.2549,227,0
+ITDH.US,D,20240508,000000,29.21,29.229,29.21,29.229,603,0
+ITDH.US,D,20240509,000000,29.3,29.3904,29.3,29.3904,4974,0
+ITDH.US,D,20240510,000000,29.4,29.4343,29.39,29.4343,2145,0
+ITDH.US,D,20240513,000000,29.4432,29.4432,29.4432,29.4432,188,0
+ITDH.US,D,20240514,000000,29.54,29.628,29.52,29.628,2323,0
+ITDH.US,D,20240515,000000,29.7956,29.9533,29.7956,29.9533,2375,0
+ITDH.US,D,20240516,000000,29.95,29.96,29.9,29.9009,1083,0
+ITDH.US,D,20240517,000000,29.93,29.95,29.93,29.95,4294,0
+ITDH.US,D,20240520,000000,30.0297,30.0297,29.9494,29.9494,396,0
+ITDH.US,D,20240521,000000,29.92,29.9667,29.92,29.9667,1214,0
+ITDH.US,D,20240522,000000,29.833,29.833,29.796,29.796,633,0
+ITDH.US,D,20240523,000000,29.58,29.58,29.54,29.5731,813,0
+ITDH.US,D,20240524,000000,29.8,29.8,29.784,29.784,482,0
+ITDH.US,D,20240528,000000,29.77,29.83,29.761,29.761,631,0
+ITDH.US,D,20240529,000000,29.448,29.448,29.448,29.448,161,0
+ITDH.US,D,20240530,000000,29.439,29.439,29.439,29.439,384,0
+ITDH.US,D,20240531,000000,29.47,29.6102,29.4,29.6102,1326,0
+ITDH.US,D,20240603,000000,29.66,29.6697,29.59,29.6697,2310,0
+ITDH.US,D,20240604,000000,29.55,29.6171,29.55,29.6171,956,0
+ITDH.US,D,20240605,000000,29.83,29.9275,29.83,29.9275,463,0
+ITDH.US,D,20240606,000000,29.92,29.96,29.895,29.953,1988,0
+ITDH.US,D,20240607,000000,29.86,29.94,29.798,29.798,3210,0
+ITDH.US,D,20240610,000000,29.82,29.88,29.8,29.88,1215,0
+ITDH.US,D,20240611,000000,29.72,29.8025,29.71,29.8025,577,0
+ITDH.US,D,20240612,000000,30.2101,30.245,30.11,30.1244,1226,0
+ITDH.US,D,20240613,000000,29.94,30.009,29.94,30.009,422,0
+ITDH.US,D,20240614,000000,29.85,29.887,29.85,29.887,686,0
+ITDH.US,D,20240617,000000,30.11,30.11,30.0897,30.0897,788,0
+ITDH.US,D,20240618,000000,30.128,30.1966,30.128,30.1966,329,0
+ITDH.US,D,20240620,000000,30.249,30.25,30.14,30.1475,624,0
+ITDH.US,D,20240621,000000,30.11,30.11,30.06,30.0712,611,0
+ITDH.US,D,20240624,000000,30.1137,30.1137,30.1137,30.1137,489,0
+ITDH.US,D,20240625,000000,30.1079,30.1632,30.1079,30.1526,701,0
+ITDH.US,D,20240626,000000,30.0375,30.1287,30.0375,30.1287,346,0
+ITDH.US,D,20240627,000000,30.18,30.18,30.08,30.1477,1541,0
+ITDH.US,D,20240628,000000,30.28,30.28,30.1104,30.1104,1729,0
+ITDH.US,D,20240701,000000,30.1488,30.1488,30.1488,30.1488,283,0
+ITDH.US,D,20240702,000000,30.12,30.2833,30.12,30.2833,1260,0
+ITDH.US,D,20240703,000000,30.47,30.5097,30.47,30.5097,1094,0
+ITDH.US,D,20240705,000000,30.55,30.6616,30.5357,30.6616,1950,0
+ITDH.US,D,20240708,000000,30.6916,30.6916,30.6524,30.6524,490,0
+ITDH.US,D,20240709,000000,30.608,30.67,30.608,30.6319,1677,0
+ITDH.US,D,20240710,000000,30.78,30.9501,30.75,30.9501,733,0
+ITDH.US,D,20240711,000000,31.03,31.03,30.935,30.96,1588,0
+ITDH.US,D,20240712,000000,31.24,31.25,31.14,31.14,2405,0
+ITDH.US,D,20240715,000000,31.24,31.2892,31.1331,31.1331,1193,0
+ITDH.US,D,20240716,000000,31.24,31.41,31.24,31.41,2264,0
+ITDH.US,D,20240717,000000,31.16,31.16,31.0307,31.0479,3110,0
+ITDH.US,D,20240718,000000,30.8648,30.8648,30.7551,30.7551,1312,0
+ITDH.US,D,20240719,000000,30.55,30.55,30.5356,30.5356,1259,0
+ITDH.US,D,20240722,000000,30.73,30.85,30.73,30.85,2222,0
+ITDH.US,D,20240723,000000,30.84,30.84,30.7747,30.7747,489,0
+ITDH.US,D,20240724,000000,30.64,30.64,30.22,30.22,10691,0
+ITDH.US,D,20240725,000000,30.1099,30.4003,30.1099,30.1124,1595,0
+ITDH.US,D,20240726,000000,30.422,30.422,30.422,30.422,128,0
+ITDH.US,D,20240729,000000,30.54,30.54,30.41,30.42,1345,0
+ITDH.US,D,20240730,000000,30.39,30.39,30.3684,30.3684,343,0
+ITDH.US,D,20240731,000000,30.7499,30.9627,30.7499,30.7972,877,0
+ITDH.US,D,20240801,000000,30.1,30.25,30.085,30.25,1323,0
+ITDH.US,D,20240802,000000,29.5211,29.68,29.5211,29.6797,1118,0
+ITDH.US,D,20240805,000000,28.82,28.8388,28.82,28.8388,6459,0
+ITDH.US,D,20240806,000000,28.94,29.2,28.94,29.11,1722,0
+ITDH.US,D,20240807,000000,29.55,29.62,28.9921,28.9921,1064,0
+ITDH.US,D,20240808,000000,29.56,29.62,29.5457,29.5847,1125,0
+ITDH.US,D,20240809,000000,29.72,29.735,29.72,29.735,1191,0
+ITDH.US,D,20240812,000000,29.8,29.8,29.7045,29.7045,552,0
+ITDH.US,D,20240813,000000,30.1922,30.1922,30.1922,30.1922,323,0
+ITDH.US,D,20240814,000000,30.2958,30.2958,30.2958,30.2958,97,0
+ITDH.US,D,20240815,000000,30.76,30.76,30.7109,30.7109,984,0
+ITDH.US,D,20240816,000000,30.7801,30.8433,30.7801,30.8433,606,0
+ITDH.US,D,20240819,000000,31.1505,31.1505,31.1505,31.1505,272,0
+ITDH.US,D,20240820,000000,31.16,31.16,31.07,31.0747,1177,0
+ITDH.US,D,20240821,000000,31.2607,31.2607,31.2607,31.2607,103,0
+ITDH.US,D,20240822,000000,30.9743,30.9743,30.9743,30.9743,282,0
+ITDH.US,D,20240823,000000,31.1915,31.4706,31.1915,31.4706,767,0
+ITDH.US,D,20240826,000000,31.47,31.47,31.34,31.34,453,0
+ITDH.US,D,20240827,000000,31.35,31.4149,31.35,31.4149,1124,0
+ITDH.US,D,20240828,000000,31.235,31.2444,31.235,31.2444,520,0
+ITDH.US,D,20240829,000000,31.2684,31.2684,31.2684,31.2684,167,0
+ITDH.US,D,20240830,000000,31.454,31.5021,31.2205,31.5021,1392,0
+ITDH.US,D,20240903,000000,31.26,31.26,30.8453,30.8453,1025,0
+ITDH.US,D,20240904,000000,30.9796,30.9796,30.785,30.8249,3703,0
+ITDH.US,D,20240905,000000,30.87,30.87,30.73,30.77,9080,0
+ITDH.US,D,20240906,000000,30.44,30.45,30.2321,30.2327,1950,0
+ITDH.US,D,20240909,000000,30.44,30.5797,30.44,30.5328,494,0
+ITDH.US,D,20240910,000000,30.53,30.5879,30.53,30.5879,412,0
+ITDH.US,D,20240911,000000,30.2815,30.849,30.2815,30.849,661,0
+ITDH.US,D,20240912,000000,30.91,31.0844,30.91,31.0844,414,0
+ITDH.US,D,20240913,000000,31.3,31.31,31.25,31.3,6132,0
+ITDH.US,D,20240916,000000,31.37,31.4175,31.3,31.4175,1266,0
+ITDH.US,D,20240917,000000,31.3728,31.3728,31.3728,31.3728,280,0
+ITDH.US,D,20240918,000000,31.345,31.55,31.315,31.315,1491,0
+ITDH.US,D,20240919,000000,31.8545,31.8545,31.8545,31.8545,43,0
+ITDH.US,D,20240920,000000,31.69,31.7207,31.69,31.7207,378,0
+ITDH.US,D,20240923,000000,31.84,31.86,31.8076,31.85,952,0
+ITDH.US,D,20240924,000000,32.0226,32.0226,32.0226,32.0226,170,0
+ITDH.US,D,20240925,000000,31.8734,31.8734,31.8734,31.8734,360,0
+ITDH.US,D,20240926,000000,32.24,32.2418,32.17,32.2418,315,0
+ITDH.US,D,20240927,000000,32.18,32.18,32.1791,32.1791,271,0
+ITDH.US,D,20240930,000000,32.16,32.1831,32.16,32.1831,428,0
+ITDH.US,D,20241001,000000,31.9595,31.9595,31.9595,31.9595,259,0
+ITDH.US,D,20241002,000000,31.9589,32.001,31.9589,32.001,483,0
+ITDH.US,D,20241003,000000,31.88,31.88,31.8263,31.8263,782,0
+ITDH.US,D,20241004,000000,32.02,32.1102,32.02,32.1102,423,0
+ITDH.US,D,20241007,000000,32.14,32.14,31.91,31.91,3381,0
+ITDH.US,D,20241008,000000,31.9101,31.99,31.9065,31.99,398,0
+ITDH.US,D,20241009,000000,32.049,32.1146,32.049,32.1146,461,0
+ITDH.US,D,20241010,000000,32.05,32.07,32.0142,32.07,1282,0
+ITDH.US,D,20241011,000000,32.06,32.29,32.06,32.2823,1434,0
+ITDH.US,D,20241014,000000,32.41,32.4545,32.4099,32.4545,3394,0
+ITDH.US,D,20241015,000000,32.39,32.39,32.1424,32.1424,1403,0
+ITDH.US,D,20241016,000000,32.3069,32.3069,32.3069,32.3069,354,0
+ITDH.US,D,20241017,000000,32.34,32.34,32.2925,32.2925,876,0
+ITDH.US,D,20241018,000000,32.49,32.49,32.4,32.4466,2870,0
+ITDH.US,D,20241021,000000,32.32,32.32,32.2416,32.2416,603,0
+ITDH.US,D,20241022,000000,32.2134,32.2134,32.2134,32.2134,225,0
+ITDH.US,D,20241023,000000,31.9108,31.9108,31.9108,31.9108,208,0
+ITDH.US,D,20241024,000000,32.07,32.07,31.96,32.01,1123,0
+ITDH.US,D,20241025,000000,31.9269,31.9269,31.9269,31.9269,488,0
+ITDH.US,D,20241028,000000,32.11,32.11,32.11,32.11,514,0
+ITDH.US,D,20241029,000000,32.07,32.0858,32.07,32.0858,363,0
+ITDH.US,D,20241030,000000,32.04,32.1133,31.9756,31.9756,10098,0
+ITDH.US,D,20241031,000000,31.69,31.69,31.53,31.54,3542,0
+ITDH.US,D,20241101,000000,31.7701,31.7701,31.6152,31.63,1603,0
+ITDH.US,D,20241104,000000,31.7,31.7,31.62,31.62,2233,0
+ITDH.US,D,20241105,000000,31.9686,31.9686,31.9686,31.9686,190,0
+ITDH.US,D,20241106,000000,32.2,32.46,32.2,32.46,1930,0
+ITDH.US,D,20241107,000000,32.69,32.7697,32.69,32.7697,3945,0
+ITDH.US,D,20241108,000000,32.69,32.7048,32.67,32.7048,847,0
+ITDH.US,D,20241111,000000,32.8,32.8,32.7215,32.7436,1334,0
+ITDH.US,D,20241113,000000,32.44,32.55,32.44,32.44,2923,0
+ITDH.US,D,20241114,000000,32.4,32.41,32.28,32.28,4119,0
+ITDH.US,D,20241115,000000,31.98,31.98,31.8689,31.97,1242,0
+ITDH.US,D,20241118,000000,31.9569,32.13,31.9569,32.13,833,0
+ITDH.US,D,20241119,000000,32.055,32.2045,31.96,32.2045,715,0
+ITDH.US,D,20241120,000000,32.05,32.2,32.05,32.2,2760,0
+ITDH.US,D,20241121,000000,32.29,32.37,32.28,32.37,1277,0
+ITDH.US,D,20241122,000000,32.48,32.53,32.45,32.5215,921,0
+ITDH.US,D,20241125,000000,32.7009,32.76,32.58,32.6669,1477,0
+ITDH.US,D,20241126,000000,32.645,32.6938,32.645,32.6938,626,0
+ITDH.US,D,20241127,000000,32.68,32.68,32.65,32.6566,1941,0
+ITDH.US,D,20241129,000000,32.75,32.8916,32.75,32.8916,400,0
+ITDH.US,D,20241202,000000,32.89,32.97,32.89,32.9394,749,0
+ITDH.US,D,20241203,000000,32.99,33.01,32.99,32.99,862,0
+ITDH.US,D,20241205,000000,33.2,33.2,33.11,33.11,1725,0
+ITDH.US,D,20241206,000000,33.17,33.1729,33.15,33.1729,887,0
+ITDH.US,D,20241212,000000,33,33.09,32.91,32.91,1005,0
+ITDH.US,D,20241213,000000,32.91,32.91,32.8584,32.8584,1899,0
+ITDH.US,D,20241217,000000,32.8,32.8,32.7751,32.7751,1165,0
+ITDH.US,D,20241218,000000,32.78,32.79,31.84,31.84,1907,0
+ITDH.US,D,20241219,000000,31.97,31.97,31.7985,31.7985,365,0
+ITDH.US,D,20241220,000000,31.19,31.63,31.19,31.4852,1055,0
+ITDH.US,D,20241223,000000,31.39,31.6913,31.39,31.6913,629,0
+ITDH.US,D,20241224,000000,31.86,31.96,31.8399,31.96,7688,0
+ITDH.US,D,20241226,000000,31.89,31.94,31.82,31.94,3250,0
+ITDH.US,D,20241227,000000,31.76,31.85,31.67,31.74,7310,0
+ITDH.US,D,20241230,000000,31.53,31.53,31.41,31.41,4249,0
+ITDH.US,D,20241231,000000,31.52,31.54,31.36,31.36,1387,0
+ITDH.US,D,20250102,000000,31.3821,31.53,31.31,31.31,1635,0
+ITDH.US,D,20250103,000000,31.5158,31.64,31.48,31.64,2132,0
+ITDH.US,D,20250106,000000,31.968,32.01,31.8,31.8,3572,0
+ITDH.US,D,20250107,000000,31.92,31.98,31.54,31.55,1831,0
+ITDH.US,D,20250108,000000,31.3317,31.55,31.3317,31.55,1428,0
+ITDH.US,D,20250110,000000,31.12,31.32,30.9563,31.04,3379,0
+ITDH.US,D,20250113,000000,30.8562,31.04,30.81,31.04,3151,0
+ITDH.US,D,20250114,000000,31.22,31.23,31.11,31.1323,3279,0
+ITDH.US,D,20250115,000000,31.66,31.66,31.5208,31.66,2173,0
+ITDH.US,D,20250116,000000,31.73,31.73,31.64,31.68,2691,0
+ITDH.US,D,20250117,000000,31.9077,31.975,31.9077,31.9297,2681,0
+ITDH.US,D,20250121,000000,32.3,32.3052,32.2999,32.3052,1071,0
+ITDH.US,D,20250123,000000,32.3582,32.538,32.3582,32.538,1033,0
+ITDH.US,D,20250124,000000,32.6233,32.665,32.5612,32.5612,906,0
+ITDH.US,D,20250127,000000,32.25,32.25,31.99,32.1944,2510,0
+ITDH.US,D,20250128,000000,32.22,32.42,32.1999,32.42,2704,0
+ITDH.US,D,20250129,000000,32.38,32.41,32.33,32.33,604,0
+ITDH.US,D,20250130,000000,32.5,32.5772,32.5,32.5772,1717,0
+ITDH.US,D,20250131,000000,32.55,32.55,32.3558,32.3558,911,0
+ITDH.US,D,20250203,000000,31.85,32.1637,31.79,32.075,6554,0
+ITDH.US,D,20250204,000000,32.1711,32.4,32.15,32.4,9315,0
+ITDH.US,D,20250205,000000,32.4,32.59,32.4,32.59,5708,0
+ITDH.US,D,20250206,000000,32.65,32.68,32.65,32.6553,2105,0
+ITDH.US,D,20250207,000000,32.6556,32.6556,32.3979,32.3979,3087,0
+ITDH.US,D,20250210,000000,32.59,32.62,32.57,32.6085,2519,0
+ITDH.US,D,20250211,000000,32.6299,32.63,32.59,32.6107,1857,0
+ITDH.US,D,20250212,000000,32.62,32.62,32.5725,32.5725,425,0
+ITDH.US,D,20250213,000000,32.8897,32.9199,32.8897,32.9199,1423,0
+ITDH.US,D,20250214,000000,32.9748,33.04,32.9549,32.9549,1069,0
+ITDH.US,D,20250218,000000,33.07,33.1,33.035,33.1,3054,0
+ITDH.US,D,20250219,000000,32.97,33.03,32.97,33.0155,3616,0
+ITDH.US,D,20250220,000000,32.84,33.05,32.84,32.99,1904,0
+ITDH.US,D,20250221,000000,32.78,32.78,32.52,32.52,658,0
+ITDH.US,D,20250224,000000,32.42,32.5467,32.42,32.4902,1534,0
+ITDH.US,D,20250225,000000,32.22,32.34,32.2099,32.34,3204,0
+ITDH.US,D,20250226,000000,32.57,32.61,32.36,32.37,3689,0
+ITDH.US,D,20250227,000000,32.3196,32.32,31.9,31.9,2407,0
+ITDH.US,D,20250228,000000,31.96,32.18,31.82,32.18,1255,0
+ITDH.US,D,20250303,000000,32.44,32.48,31.85,31.85,3108,0
+ITDH.US,D,20250304,000000,31.5,31.83,31.42,31.6155,1501,0
+ITDH.US,D,20250305,000000,31.8,32.12,31.74,32.12,892,0
+ITDH.US,D,20250306,000000,31.98,31.98,31.6408,31.6408,703,0
+ITDH.US,D,20250310,000000,31.264,31.3299,30.9999,31.03,2312,0
+ITDH.US,D,20250311,000000,30.97,31.03,30.91,30.91,569,0
+ITDH.US,D,20250312,000000,31.15,31.15,31.09,31.09,973,0
+ITDH.US,D,20250313,000000,30.97,30.97,30.7015,30.7015,951,0
+ITDH.US,D,20250314,000000,31.08,31.3558,31.08,31.3558,1764,0
+ITDH.US,D,20250317,000000,31.54,31.6639,31.49,31.6639,2847,0
+ITDH.US,D,20250318,000000,31.39,31.4196,31.3578,31.4196,894,0
+ITDH.US,D,20250319,000000,31.53,31.7,31.53,31.7,1604,0
+ITDH.US,D,20250320,000000,31.69,31.69,31.54,31.5527,759,0
+ITDH.US,D,20250321,000000,31.26,31.4713,31.26,31.4713,11209,0
+ITDH.US,D,20250324,000000,31.82,31.88,31.76,31.8798,3321,0
+ITDH.US,D,20250325,000000,31.9194,31.97,31.89,31.9246,1793,0
+ITDH.US,D,20250326,000000,31.86,31.86,31.5857,31.5857,1663,0
+ITDH.US,D,20250327,000000,31.54,31.54,31.54,31.54,438,0
+ITDH.US,D,20250328,000000,31.155,31.155,31.0142,31.0142,2840,0
+ITDH.US,D,20250331,000000,30.5247,31.06,30.5247,31.038,8115,0
+ITDH.US,D,20250401,000000,31.06,31.1191,30.9599,31.1191,608,0
+ITDH.US,D,20250402,000000,31.14,31.3432,31.14,31.3432,687,0
+ITDH.US,D,20250403,000000,30.24,30.73,30.07,30.07,7028,0
+ITDH.US,D,20250404,000000,29.015,29.2,28.32,28.32,4186,0
+ITDH.US,D,20250407,000000,27.21,28.82,27.2,28.02,4653,0
+ITDH.US,D,20250408,000000,28.925,28.925,27.32,27.72,13649,0
+ITDH.US,D,20250409,000000,27.53,30.03,27.53,30.03,3760,0
+ITDH.US,D,20250410,000000,29.28,29.29,28.63,29.13,4474,0
+ITDH.US,D,20250411,000000,29.29,29.69,29.29,29.69,1125,0
+ITDH.US,D,20250414,000000,29.99,30,29.96,29.99,1582,0
+ITDH.US,D,20250415,000000,30.045,30.17,30,30.01,1555,0
+ITDH.US,D,20250416,000000,29.9064,29.9064,29.31,29.54,6525,0
+ITDH.US,D,20250417,000000,29.79,29.79,29.68,29.6827,3919,0
+ITDH.US,D,20250421,000000,29.3,29.3,29.09,29.25,6061,0
+ITDH.US,D,20250422,000000,29.61,29.94,29.61,29.8816,16732,0
+ITDH.US,D,20250423,000000,30.49,30.66,30.21,30.28,7922,0
+ITDH.US,D,20250424,000000,30.47,30.82,30.37,30.82,7104,0
+ITDH.US,D,20250425,000000,30.7,30.95,30.7,30.95,1800,0
+ITDH.US,D,20250428,000000,31.02,31.06,30.773,31.0334,2407,0
+ITDH.US,D,20250429,000000,31.09,31.1638,31.06,31.1638,1738,0
+ITDH.US,D,20250430,000000,30.78,31.22,30.78,31.22,7771,0
+ITDH.US,D,20250501,000000,31.2618,31.43,31.2618,31.2753,1060,0
+ITDH.US,D,20250502,000000,31.68,31.87,31.67,31.81,20669,0
+ITDH.US,D,20250505,000000,31.7335,31.85,31.64,31.75,4955,0
+ITDH.US,D,20250506,000000,31.55,31.66,31.55,31.6105,10074,0
+ITDH.US,D,20250507,000000,31.56,31.6,31.42,31.6,2905,0
+ITDH.US,D,20250508,000000,31.74,31.91,31.66,31.7,3151,0
+ITDH.US,D,20250509,000000,31.7793,31.7793,31.69,31.76,7874,0
+ITDH.US,D,20250512,000000,32.52,32.52,32.27,32.52,13551,0
+ITDH.US,D,20250513,000000,32.4794,32.75,32.4794,32.69,12193,0
+ITDH.US,D,20250514,000000,32.7,32.72,32.6354,32.6354,8146,0
+ITDH.US,D,20250515,000000,32.72,32.82,32.57,32.8,6998,0
+ITDH.US,D,20250516,000000,32.87,32.99,32.84,32.9813,4526,0
+ITDH.US,D,20250519,000000,32.92,33.11,32.92,33.11,5326,0
+ITDH.US,D,20250520,000000,33.05,33.09,33.034,33.0403,2165,0
+ITDH.US,D,20250521,000000,33,33.05,32.6452,32.6452,470,0
+ITDH.US,D,20250522,000000,32.62,32.6524,32.58,32.6187,1178,0
+ITDH.US,D,20250523,000000,32.36,32.64,32.31,32.5258,8730,0
+ITDH.US,D,20250527,000000,32.93,33.05,32.83,33.0488,3143,0
+ITDH.US,D,20250528,000000,33.05,33.05,32.837,32.837,1612,0
+ITDH.US,D,20250529,000000,32.97,32.98,32.77,32.9575,3962,0
+ITDH.US,D,20250530,000000,32.85,32.9658,32.73,32.9658,2751,0
+ITDH.US,D,20250602,000000,32.94,33.16,32.94,33.16,1474,0
+ITDH.US,D,20250603,000000,33.073,33.25,33.073,33.2302,2597,0
+ITDH.US,D,20250604,000000,33.33,33.33,33.27,33.33,517,0
+ITDH.US,D,20250605,000000,33.35,33.36,33.17,33.2233,1986,0
+ITDH.US,D,20250606,000000,33.48,33.4997,33.47,33.4997,1011,0
+ITDH.US,D,20250609,000000,33.5484,33.608,33.5484,33.55,2488,0
+ITDH.US,D,20250610,000000,33.65,33.6754,33.5526,33.6754,1021,0
+ITDH.US,D,20250611,000000,33.74,33.83,33.61,33.6329,2358,0
+ITDH.US,D,20250612,000000,33.613,33.76,33.613,33.754,2365,0
+ITDH.US,D,20250613,000000,33.48,33.73,33.3448,33.3448,105047,0
+ITDH.US,D,20250616,000000,33.74,33.8,33.6071,33.6255,4475,0
+ITDH.US,D,20250617,000000,33.519,33.56,33.34,33.34,3023,0
+ITDH.US,D,20250618,000000,33.45,33.48,33.3419,33.3419,1094,0
+ITDH.US,D,20250620,000000,33.4,33.4,33.203,33.203,2001,0
+ITDH.US,D,20250623,000000,33.2977,33.4847,33.2977,33.4847,1144,0
+ITDH.US,D,20250624,000000,33.9,33.93,33.9,33.9293,1024,0
+ITDH.US,D,20250626,000000,34.03,34.16,34.03,34.16,1776,0
+ITDH.US,D,20250627,000000,34.234,34.29,34.234,34.287,1896,0
+ITDH.US,D,20250630,000000,34.34,34.4616,34.34,34.4616,1852,0
+ITDH.US,D,20250701,000000,34.41,34.49,34.41,34.45,4150,0
+ITDH.US,D,20250702,000000,34.57,34.5878,34.44,34.5878,1192,0
+ITDH.US,D,20250703,000000,34.7,34.84,34.7,34.7882,783,0
+ITDH.US,D,20250707,000000,34.405,34.46,34.4,34.4594,1885,0
+ITDH.US,D,20250708,000000,34.54,34.59,34.54,34.54,2402,0
+ITDH.US,D,20250709,000000,34.62,34.76,34.59,34.751,10569,0
+ITDH.US,D,20250710,000000,34.7799,34.84,34.69,34.81,4298,0
+ITDH.US,D,20250711,000000,34.63,34.68,34.61,34.618,2202,0
+ITDH.US,D,20250714,000000,34.61,34.7,34.59,34.6847,4201,0
+ITDH.US,D,20250715,000000,34.7,34.88,34.51,34.51,2175,0
+ITDH.US,D,20250716,000000,34.4859,34.6434,34.47,34.6434,7505,0
+ITDH.US,D,20250717,000000,34.7115,34.84,34.69,34.8336,7783,0
+ITDH.US,D,20250718,000000,34.88,34.92,34.73,34.7857,12584,0
+ITDH.US,D,20250721,000000,34.93,35.0415,34.8727,34.8727,22220,0
+ITDH.US,D,20250722,000000,34.91,35,34.81,34.98,17450,0
+ITDH.US,D,20250723,000000,35.1707,35.374,35.1375,35.374,7691,0
+ITDH.US,D,20250724,000000,35.3508,35.3735,35.2954,35.2954,3767,0
+ITDH.US,D,20250725,000000,35.2499,35.36,35.2499,35.3597,4686,0
+ITDH.US,D,20250728,000000,35.19,35.33,35.1,35.1597,5162,0
+ITDH.US,D,20250729,000000,35.22,35.22,35.0976,35.0976,1842,0
+ITDH.US,D,20250730,000000,35.14,35.15,34.99,34.99,2497,0
+ITDH.US,D,20250731,000000,35.03,35.035,34.7529,34.7529,1467,0
+ITDH.US,D,20250801,000000,34.33,34.47,34.29,34.3837,12347,0
+ITDH.US,D,20250804,000000,34.74,34.852,34.74,34.852,2264,0
+ITDH.US,D,20250805,000000,34.94,34.97,34.73,34.82,3547,0
+ITDH.US,D,20250806,000000,34.92,35.1,34.86,35.08,18019,0
+ITDH.US,D,20250807,000000,35.25,35.35,34.99,35.13,3847,0
+ITDH.US,D,20250808,000000,35.22,35.3,35.22,35.3,2017,0
+ITDH.US,D,20250811,000000,35.2994,35.32,35.1601,35.1601,3604,0
+ITDH.US,D,20250812,000000,35.48,35.64,35.48,35.64,1653,0
+ITDH.US,D,20250813,000000,35.7799,35.815,35.75,35.815,1239,0
+ITDH.US,D,20250814,000000,35.64,35.7394,35.64,35.7394,2855,0
+ITDH.US,D,20250815,000000,35.74,35.88,35.735,35.735,848,0
+ITDH.US,D,20250818,000000,35.71,35.76,35.71,35.7531,3251,0
+ITDH.US,D,20250819,000000,35.5714,35.58,35.55,35.5567,1513,0
+ITDH.US,D,20250820,000000,35.49,35.5565,35.48,35.5565,606,0
+ITDH.US,D,20250821,000000,35.475,35.48,35.4229,35.4229,1399,0
+ITDH.US,D,20250822,000000,36.0706,36.08,36.0158,36.0158,1803,0
+ITDH.US,D,20250825,000000,35.95,35.99,35.81,35.81,5107,0
+ITDH.US,D,20250826,000000,35.78,35.9,35.78,35.8979,2177,0
+ITDH.US,D,20250827,000000,35.84,35.9253,35.84,35.9253,1173,0
+ITDH.US,D,20250828,000000,36.05,36.05,36.0446,36.0446,584,0
+ITDH.US,D,20250902,000000,35.43,35.58,35.38,35.58,12448,0
+ITDH.US,D,20250903,000000,35.72,35.72,35.6576,35.7139,15232,0
+ITDH.US,D,20250904,000000,35.9235,36.03,35.81,36.015,3671,0
+ITDH.US,D,20250905,000000,36.01,36.0166,35.9462,36.0166,1161,0
+ITDH.US,D,20250908,000000,36.2,36.23,36.14,36.2222,18358,0
+ITDH.US,D,20250909,000000,36.1184,36.2499,36.1184,36.2499,4480,0
+ITDH.US,D,20250910,000000,36.43,36.43,36.29,36.3303,3769,0
+ITDH.US,D,20250911,000000,36.62,36.6997,36.605,36.6997,1515,0
+ITDH.US,D,20250912,000000,36.645,36.66,36.57,36.6183,4312,0
+ITDH.US,D,20250915,000000,36.76,36.83,36.76,36.83,858,0
+ITDH.US,D,20250916,000000,36.78,36.802,36.78,36.7943,761,0
+ITDH.US,D,20250917,000000,36.8686,36.91,36.757,36.757,5171,0
+ITDH.US,D,20250918,000000,36.99,36.99,36.925,36.9505,6551,0
+ITDH.US,D,20250919,000000,36.94,36.97,36.85,36.97,1386,0
+ITDH.US,D,20250922,000000,36.9088,37.13,36.9088,37.13,2789,0
+ITDH.US,D,20250923,000000,37.15,37.15,36.98,36.997,2755,0
+ITDH.US,D,20250924,000000,37.02,37.02,36.77,36.82,4380,0
+ITDH.US,D,20250925,000000,36.57,36.65,36.56,36.5937,1353,0
+ITDH.US,D,20250926,000000,36.72,36.8,36.65,36.7992,868,0
+ITDH.US,D,20250929,000000,36.96,37.01,36.91,36.937,3307,0
+ITDH.US,D,20250930,000000,36.97,37.0618,36.88,37.0618,2823,0
+ITDH.US,D,20251001,000000,37.12,37.27,37.09,37.23,2077,0
+ITDH.US,D,20251002,000000,37.29,37.29,37.2832,37.2854,962,0
+ITDH.US,D,20251003,000000,37.48,37.48,37.427,37.427,1153,0
+ITDH.US,D,20251006,000000,37.4977,37.59,37.4977,37.5324,2575,0
+ITDH.US,D,20251007,000000,37.29,37.359,37.28,37.298,6060,0
+ITDH.US,D,20251008,000000,37.49,37.5037,37.48,37.5037,1685,0
+ITDH.US,D,20251009,000000,37.49,37.49,37.2938,37.2938,787,0
+ITDH.US,D,20251010,000000,37.3894,37.3894,36.37,36.3702,4555,0
+ITDH.US,D,20251013,000000,36.84,36.921,36.73,36.91,3687,0
+ITDH.US,D,20251014,000000,36.5296,37.0872,36.5296,36.92,2521,0
+ITDH.US,D,20251015,000000,37.13,37.28,37,37.1425,2035,0
+ITDH.US,D,20251016,000000,37.28,37.28,36.9964,37.0449,2624,0
+ITDH.US,D,20251017,000000,37.04,37.17,36.88,37.1478,3156,0
+ITDH.US,D,20251020,000000,37.55,37.55,37.5458,37.5458,738,0
+ITDH.US,D,20251021,000000,37.485,37.506,37.43,37.43,4441,0
+ITDH.US,D,20251022,000000,37.22,37.27,37.103,37.2458,2708,0
+ITDH.US,D,20251023,000000,37.36,37.5396,37.3104,37.4837,2913,0
+ITDH.US,D,20251024,000000,37.74,37.79,37.74,37.7578,4135,0
+ITDH.US,D,20251027,000000,38.0295,38.0795,37.9899,38.0795,4881,0
+ITDH.US,D,20251028,000000,38.0896,38.1696,38.0752,38.1002,4023,0
+ITDH.US,D,20251029,000000,38.23,38.23,37.91,37.9898,3324,0
+ITDH.US,D,20251030,000000,37.85,37.95,37.7,37.72,18415,0
+ITDH.US,D,20251031,000000,37.77,37.78,37.63,37.7686,2884,0
+ITDH.US,D,20251103,000000,37.63,37.94,37.63,37.7843,2748,0
+ITDH.US,D,20251104,000000,37.5096,37.5096,37.3131,37.3131,1333,0
+ITDH.US,D,20251105,000000,37.37,37.66,37.28,37.5408,9561,0
+ITDH.US,D,20251106,000000,37.288,37.33,37.2098,37.2098,15343,0
+ITDH.US,D,20251107,000000,36.87,37.2626,36.84,37.2626,8349,0
+ITDH.US,D,20251110,000000,37.655,37.81,37.515,37.7995,7602,0
+ITDH.US,D,20251111,000000,37.805,37.938,37.79,37.9097,5099,0
+ITDH.US,D,20251112,000000,38,38.06,37.922,37.9846,5199,0
+ITDH.US,D,20251113,000000,37.86,37.92,37.38,37.44,3274,0
+ITDH.US,D,20251114,000000,37.25,37.5578,37.2499,37.41,3090,0
+ITDH.US,D,20251117,000000,37.39,37.39,36.986,36.986,3550,0
+ITDH.US,D,20251118,000000,36.8267,36.8267,36.554,36.7407,2505,0
+ITDH.US,D,20251119,000000,36.71,36.7811,36.69,36.7538,4481,0
+ITDH.US,D,20251120,000000,36.5797,36.5797,36.22,36.22,1530,0
+ITDH.US,D,20251121,000000,36.362,36.76,36.3,36.5829,6817,0
+ITDH.US,D,20251124,000000,36.9625,37.0276,36.9625,37.0276,4979,0
+ITDH.US,D,20251125,000000,37.07,37.39,37.07,37.39,2064,0
+ITDH.US,D,20251126,000000,37.55,37.7544,37.55,37.71,6861,0
+ITDH.US,D,20251128,000000,37.79,37.8604,37.78,37.8604,863,0
+ITDH.US,D,20251201,000000,37.7296,37.84,37.58,37.6634,10608,0
+ITDH.US,D,20251202,000000,37.78,37.78,37.71,37.7519,913,0
+ITDH.US,D,20251203,000000,37.751,37.96,37.745,37.9146,12466,0
+ITDH.US,D,20251204,000000,37.9246,38.06,37.91,37.9593,2623,0
+ITDH.US,D,20251205,000000,38.168,38.178,38.022,38.026,1463,0
+ITDH.US,D,20251208,000000,38.044,38.18,37.8976,37.901,2217,0
+ITDH.US,D,20251209,000000,37.96,38.05,37.8868,37.8868,4849,0
+ITDH.US,D,20251210,000000,37.94,38.3091,37.94,38.23,6914,0
+ITDH.US,D,20251211,000000,38.1499,38.37,38.1499,38.3253,4901,0
+ITDH.US,D,20251212,000000,38.305,38.39,37.9099,37.9696,4117,0
+ITDH.US,D,20251215,000000,38.1605,38.29,37.9703,37.9862,1297,0
+ITDH.US,D,20251216,000000,37.85,37.8685,37.8099,37.8685,771,0
+ITDH.US,D,20251217,000000,37.9,37.9,37.52,37.52,4943,0
+ITDH.US,D,20251218,000000,37.8816,37.8816,37.8,37.8,912,0
+ITDH.US,D,20251219,000000,37.9894,38.14,37.9894,38.0626,3516,0
+ITDH.US,D,20251222,000000,38.2756,38.33,38.2756,38.32,5058,0
+ITDH.US,D,20251223,000000,37.77,37.86,37.76,37.86,3534,0
+ITDH.US,D,20251224,000000,37.95,37.99,37.95,37.9533,638,0
+ITDH.US,D,20251226,000000,37.9706,38.04,37.95,37.9876,2541,0
+ITDH.US,D,20251229,000000,37.84,37.9,37.81,37.8506,7412,0
+ITDH.US,D,20251230,000000,37.8704,37.96,37.8581,37.8581,8934,0
+ITDH.US,D,20251231,000000,37.7811,37.785,37.58,37.58,3377,0
+ITDH.US,D,20260102,000000,37.9446,37.98,37.7699,37.91,7219,0
+ITDH.US,D,20260105,000000,38.07,38.28,38.07,38.2136,13697,0
+ITDH.US,D,20260106,000000,38.3627,38.46,38.285,38.444,6378,0
+ITDH.US,D,20260107,000000,38.41,38.48,38.2873,38.2873,5210,0
+ITDH.US,D,20260108,000000,38.24,38.35,38.2,38.34,9029,0
+ITDH.US,D,20260109,000000,38.46,38.62,38.46,38.5781,5364,0
+ITDH.US,D,20260112,000000,38.4,38.7415,38.4,38.7415,3953,0
+ITDH.US,D,20260113,000000,38.75,38.8,38.57,38.596,15046,0
+ITDH.US,D,20260114,000000,38.54,38.59,38.41,38.59,4569,0
+ITDH.US,D,20260115,000000,38.7646,38.86,38.695,38.695,4364,0
+ITDH.US,D,20260116,000000,38.73,38.74,38.6885,38.6885,3463,0
+ITDH.US,D,20260120,000000,38.1825,38.36,38.0382,38.0422,10097,0
+ITDH.US,D,20260121,000000,38.299,38.4865,38.17,38.4865,6965,0
+ITDH.US,D,20260122,000000,38.79,38.8,38.6068,38.7008,5365,0
+ITDH.US,D,20260123,000000,38.71,38.78,38.71,38.77,3483,0
+ITDH.US,D,20260126,000000,38.891,38.9806,38.875,38.91,7753,0
+ITDH.US,D,20260127,000000,39.07,39.2393,39.07,39.2393,1894,0
+ITDH.US,D,20260128,000000,39.245,39.32,39.1,39.15,6641,0
+ITDH.US,D,20260129,000000,39.399,39.41,38.75,39.17,21086,0
+ITDH.US,D,20260130,000000,39.05,39.05,38.8016,38.8016,1996,0
+ITDH.US,D,20260202,000000,38.83,39.08,38.82,39.0111,7641,0
+ITDH.US,D,20260203,000000,39.149,39.15,38.6599,38.8753,9248,0
+ITDH.US,D,20260204,000000,39.0103,39.13,38.68,38.769,3947,0
+ITDH.US,D,20260205,000000,38.5,38.6126,38.2787,38.2787,5218,0
+ITDH.US,D,20260206,000000,38.72,39.15,38.69,39.1468,11342,0
+ITDH.US,D,20260209,000000,39.23,39.505,39.07,39.4387,9477,0
+ITDH.US,D,20260210,000000,39.57,39.6,39.45,39.45,7520,0
+ITDH.US,D,20260211,000000,39.77,39.79,39.45,39.5525,5517,0
+ITDH.US,D,20260212,000000,39.6697,39.6697,38.9917,39.03,8642,0
+ITDH.US,D,20260213,000000,39,39.19,39,39.0923,3124,0
+ITDH.US,D,20260217,000000,39.05,39.19,38.785,39.1069,6031,0
+ITDH.US,D,20260218,000000,39.24,39.43,39.19,39.19,4030,0
diff --git a/daily/us/nyse etfs/1/itot.us.txt b/daily/us/nyse etfs/1/itot.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..48c64dfc52bbdb17b1f1d7eeb87dcd9c45d77b4b
--- /dev/null
+++ b/daily/us/nyse etfs/1/itot.us.txt	
@@ -0,0 +1,5277 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ITOT.US,D,20050225,000000,21.4891,21.6905,21.4891,21.6905,58363.04387591,0
+ITOT.US,D,20050228,000000,21.641,21.6677,21.4981,21.6221,25717.035205632,0
+ITOT.US,D,20050301,000000,21.6797,21.6955,21.637,21.6955,25222.108529586,0
+ITOT.US,D,20050302,000000,21.5843,21.7759,21.5843,21.6995,117711.90911469,0
+ITOT.US,D,20050303,000000,21.8344,21.8344,21.5983,21.6905,98921.831379106,0
+ITOT.US,D,20050304,000000,21.8165,21.9445,21.8165,21.9098,183998.81979386,0
+ITOT.US,D,20050307,000000,21.9743,22.0268,21.9673,21.9673,36104.44741878,0
+ITOT.US,D,20050308,000000,21.9623,21.9623,21.8384,21.8542,209225.96830997,0
+ITOT.US,D,20050309,000000,21.8244,21.8384,21.6518,21.6518,228015.03804826,0
+ITOT.US,D,20050310,000000,21.6955,21.6955,21.5398,21.624,120197.63046527,0
+ITOT.US,D,20050311,000000,21.7382,21.7382,21.4822,21.5398,133544.52276166,0
+ITOT.US,D,20050314,000000,21.5705,21.624,21.5189,21.624,143438.01629606,0
+ITOT.US,D,20050315,000000,21.7124,21.7124,21.5149,21.5149,54903.597130105,0
+ITOT.US,D,20050316,000000,21.4524,21.4524,21.2957,21.3215,94471.523283904,0
+ITOT.US,D,20050317,000000,21.3384,21.3979,21.2927,21.382,42035.503552905,0
+ITOT.US,D,20050318,000000,21.3771,21.3771,21.2392,21.2927,86557.736453684,0
+ITOT.US,D,20050321,000000,21.3086,21.3086,21.1628,21.2699,68252.505421102,0
+ITOT.US,D,20050322,000000,21.2887,21.3492,21.0427,21.0586,179542.46371484,0
+ITOT.US,D,20050323,000000,21.0378,21.0923,20.9762,21.0378,169168.15546664,0
+ITOT.US,D,20050324,000000,21.1063,21.1658,21.0506,21.0506,90017.18319949,0
+ITOT.US,D,20050328,000000,20.9723,21.0427,20.9574,20.9802,101399.48875125,0
+ITOT.US,D,20050329,000000,20.8999,21.0427,20.759,20.759,211203.65901954,0
+ITOT.US,D,20050330,000000,20.8999,21.0526,20.8999,21.0378,116731.12773834,0
+ITOT.US,D,20050331,000000,21.0923,21.1151,21.0506,21.0566,108814.31691621,0
+ITOT.US,D,20050401,000000,21.1905,21.2183,20.876,20.9267,126123.64661288,0
+ITOT.US,D,20050404,000000,20.8999,21.0061,20.8502,20.9802,222579.91658748,0
+ITOT.US,D,20050405,000000,21.0467,21.1191,21.0378,21.0636,96940.108680314,0
+ITOT.US,D,20050406,000000,21.1251,21.1865,21.1033,21.1063,100407.61940455,0
+ITOT.US,D,20050407,000000,21.134,21.249,21.134,21.2223,105846.77285454,0
+ITOT.US,D,20050408,000000,21.2352,21.2352,21.0834,21.0834,77653.088274067,0
+ITOT.US,D,20050411,000000,21.0566,21.0883,21.0149,21.0566,96940.108680314,0
+ITOT.US,D,20050412,000000,20.9356,21.1945,20.8642,21.1945,268570.80155954,0
+ITOT.US,D,20050413,000000,21.134,21.137,20.8879,20.9117,127112.49196767,0
+ITOT.US,D,20050414,000000,20.8999,20.8999,20.6469,20.6469,113263.6170141,0
+ITOT.US,D,20050415,000000,20.5824,20.6588,20.3295,20.3383,154322.37117987,0
+ITOT.US,D,20050418,000000,20.3295,20.4574,20.2977,20.4465,274511.9376667,0
+ITOT.US,D,20050419,000000,20.5269,20.5864,20.4792,20.5576,99912.692728502,0
+ITOT.US,D,20050420,000000,20.5536,20.5913,20.263,20.2858,192899.43598427,0
+ITOT.US,D,20050421,000000,20.4822,20.6786,20.4355,20.6786,25717.035205632,0
+ITOT.US,D,20050422,000000,20.5993,20.6628,20.3642,20.5308,91004.012559671,0
+ITOT.US,D,20050425,000000,20.6271,20.7421,20.6271,20.6866,268080.91487002,0
+ITOT.US,D,20050426,000000,20.6548,20.7421,20.5397,20.5397,114750.41303685,0
+ITOT.US,D,20050427,000000,20.4316,20.636,20.389,20.636,28690.627251124,0
+ITOT.US,D,20050428,000000,20.5269,20.5724,20.3642,20.3642,160750.36998464,0
+ITOT.US,D,20050429,000000,20.4792,20.5913,20.2858,20.5724,85074.972420153,0
+ITOT.US,D,20050502,000000,20.6995,20.6995,20.5913,20.6866,15827.573660441,0
+ITOT.US,D,20050503,000000,20.6469,20.759,20.5993,20.6221,55893.450482197,0
+ITOT.US,D,20050504,000000,20.7421,20.9049,20.7064,20.9049,30675.373941825,0
+ITOT.US,D,20050505,000000,20.9484,20.9971,20.7997,20.9157,97931.978027013,0
+ITOT.US,D,20050506,000000,20.9971,20.9971,20.8542,20.8542,76665.250916582,0
+ITOT.US,D,20050509,000000,20.9077,20.9971,20.8542,20.9842,33143.959338235,0
+ITOT.US,D,20050510,000000,20.8919,20.9049,20.7421,20.7967,240384.1729602,0
+ITOT.US,D,20050511,000000,20.7718,20.9049,20.6429,20.9049,125130.76926887,0
+ITOT.US,D,20050512,000000,20.9157,20.9306,20.6866,20.6895,169168.15546664,0
+ITOT.US,D,20050513,000000,20.6588,20.7421,20.4495,20.5864,78638.909636946,0
+ITOT.US,D,20050516,000000,20.6221,20.7927,20.6221,20.7878,42035.503552905,0
+ITOT.US,D,20050517,000000,20.7758,20.9405,20.7113,20.9405,67266.684058224,0
+ITOT.US,D,20050518,000000,21.0675,21.2183,21.0506,21.1658,31656.155318186,0
+ITOT.US,D,20050519,000000,21.2223,21.2699,21.1865,21.2699,90017.18319949,0
+ITOT.US,D,20050520,000000,21.252,21.255,21.1945,21.249,55399.531803455,0
+ITOT.US,D,20050523,000000,21.265,21.3859,21.265,21.3384,426359.67546633,0
+ITOT.US,D,20050524,000000,21.3037,21.3424,21.265,21.3086,54903.597130105,0
+ITOT.US,D,20050525,000000,21.255,21.2818,21.1905,21.2699,60831.629272319,0
+ITOT.US,D,20050526,000000,21.3622,21.4078,21.3542,21.3939,47977.64765737,0
+ITOT.US,D,20050527,000000,21.3979,21.4406,21.3671,21.4366,42533.454220863,0
+ITOT.US,D,20050531,000000,21.3086,21.5119,21.3086,21.3384,49957.354361555,0
+ITOT.US,D,20050601,000000,21.4861,21.5705,21.4256,21.4931,79142.908288724,0
+ITOT.US,D,20050602,000000,21.4931,21.5665,21.4634,21.5665,23739.344496055,0
+ITOT.US,D,20050603,000000,21.5318,21.5745,21.3979,21.4078,108323.42222937,0
+ITOT.US,D,20050606,000000,21.4167,21.4406,21.3542,21.4406,28690.627251124,0
+ITOT.US,D,20050607,000000,21.5398,21.6459,21.4683,21.4683,55893.450482197,0
+ITOT.US,D,20050608,000000,21.4594,21.5229,21.382,21.382,230486.64743658,0
+ITOT.US,D,20050609,000000,21.3711,21.5189,21.3304,21.4891,74687.560207005,0
+ITOT.US,D,20050610,000000,21.5358,21.5358,21.3979,21.4634,46500.93160766,0
+ITOT.US,D,20050613,000000,21.4634,21.6141,21.4366,21.5229,69742.325435757,0
+ITOT.US,D,20050614,000000,21.5229,21.6459,21.5229,21.5943,317549.39053935,0
+ITOT.US,D,20050615,000000,21.6221,21.6518,21.5119,21.624,91004.012559671,0
+ITOT.US,D,20050616,000000,21.6518,21.7412,21.6518,21.7412,44020.250243608,0
+ITOT.US,D,20050617,000000,21.8384,21.8701,21.7759,21.8463,137012.03348589,0
+ITOT.US,D,20050620,000000,21.754,21.7828,21.7292,21.758,28690.627251124,0
+ITOT.US,D,20050621,000000,21.7759,21.7759,21.6995,21.7124,47977.64765737,0
+ITOT.US,D,20050622,000000,21.8086,21.8086,21.6955,21.7292,15827.573660441,0
+ITOT.US,D,20050623,000000,21.7213,21.754,21.5031,21.5189,73700.730846824,0
+ITOT.US,D,20050624,000000,21.4524,21.4634,21.3334,21.3771,33637.878016978,0
+ITOT.US,D,20050627,000000,21.3304,21.3582,21.2778,21.3086,51939.077060346,0
+ITOT.US,D,20050628,000000,21.3939,21.5438,21.3939,21.5268,207243.23761388,0
+ITOT.US,D,20050629,000000,21.5358,21.5665,21.4891,21.4931,24233.263174798,0
+ITOT.US,D,20050630,000000,21.5705,21.5705,21.4029,21.4217,42533.454220863,0
+ITOT.US,D,20050701,000000,21.4256,21.4822,21.3979,21.4256,24730.20584545,0
+ITOT.US,D,20050705,000000,21.4167,21.6459,21.4167,21.6459,26208.937889768,0
+ITOT.US,D,20050706,000000,21.641,21.6518,21.5318,21.5705,28690.627251124,0
+ITOT.US,D,20050707,000000,21.3086,21.5119,21.2887,21.5119,80126.713656995,0
+ITOT.US,D,20050708,000000,21.5536,21.7679,21.5536,21.7679,21267.735107734,0
+ITOT.US,D,20050711,000000,21.8165,21.9098,21.8165,21.9098,33637.878016978,0
+ITOT.US,D,20050712,000000,21.9197,22.0348,21.8661,22.0298,27699.765901727,0
+ITOT.US,D,20050713,000000,21.9494,21.9881,21.9296,21.9881,24730.20584545,0
+ITOT.US,D,20050714,000000,22.0815,22.0815,21.9991,22.006,60831.629272319,0
+ITOT.US,D,20050715,000000,21.9623,22.0665,21.9445,22.0665,15827.573660441,0
+ITOT.US,D,20050718,000000,22.009,22.009,21.9574,21.9574,10884.354883801,0
+ITOT.US,D,20050719,000000,22.0368,22.0913,21.9991,22.0815,32649.032662189,0
+ITOT.US,D,20050720,000000,22.0268,22.2084,21.9991,22.2084,38078.106139144,0
+ITOT.US,D,20050721,000000,22.1608,22.1767,22.004,22.0516,172620.54623132,0
+ITOT.US,D,20050722,000000,22.0695,22.1509,22.0516,22.1509,15827.573660441,0
+ITOT.US,D,20050725,000000,22.1737,22.252,22.0815,22.1072,76665.250916582,0
+ITOT.US,D,20050726,000000,22.1429,22.1807,22.0815,22.1509,88539.459152476,0
+ITOT.US,D,20050727,000000,22.1647,22.2164,22.1042,22.2084,33143.959338235,0
+ITOT.US,D,20050728,000000,22.2927,22.3939,22.2024,22.3939,22748.483146659,0
+ITOT.US,D,20050729,000000,22.3483,22.382,22.1995,22.1995,108323.42222937,0
+ITOT.US,D,20050801,000000,22.2669,22.2927,22.2084,22.2709,27201.815233771,0
+ITOT.US,D,20050802,000000,22.2927,22.3989,22.2927,22.3989,42533.454220863,0
+ITOT.US,D,20050803,000000,22.3394,22.382,22.3334,22.3781,16320.484341881,0
+ITOT.US,D,20050804,000000,22.3234,22.3284,22.2212,22.2212,25717.035205632,0
+ITOT.US,D,20050805,000000,22.1469,22.1647,22.0268,22.0556,38078.106139144,0
+ITOT.US,D,20050808,000000,22.1201,22.1201,21.9713,21.9713,92494.840571631,0
+ITOT.US,D,20050809,000000,22.0695,22.13,22.0487,22.0487,400640.6242661,0
+ITOT.US,D,20050810,000000,22.26,22.3106,22.0418,22.126,56883.30383429,0
+ITOT.US,D,20050811,000000,22.13,22.2402,22.13,22.1469,48969.51700407,0
+ITOT.US,D,20050812,000000,22.1162,22.1509,22.0298,22.13,27699.765901727,0
+ITOT.US,D,20050815,000000,22.0815,22.2164,22.0815,22.1995,6927.9654673425,0
+ITOT.US,D,20050816,000000,22.1429,22.1429,21.9841,21.9841,68750.456089058,0
+ITOT.US,D,20050817,000000,21.9445,22.0368,21.9148,22.0368,61331.595934884,0
+ITOT.US,D,20050818,000000,21.8731,21.9574,21.8731,21.9236,80126.713656995,0
+ITOT.US,D,20050819,000000,21.9574,22.0268,21.9445,21.9445,125130.76926887,0
+ITOT.US,D,20050822,000000,22.0189,22.0953,21.882,21.9445,586611.08678572,0
+ITOT.US,D,20050823,000000,21.9416,21.9574,21.8414,21.9148,34134.820687631,0
+ITOT.US,D,20050824,000000,21.8701,22.004,21.7877,21.7917,115249.37170211,0
+ITOT.US,D,20050825,000000,21.8036,21.8304,21.7957,21.8304,68750.456089058,0
+ITOT.US,D,20050826,000000,21.754,21.7679,21.6727,21.6727,46500.93160766,0
+ITOT.US,D,20050829,000000,21.6141,21.8274,21.6141,21.8274,47484.736975931,0
+ITOT.US,D,20050830,000000,21.7382,21.754,21.624,21.754,82100.372377358,0
+ITOT.US,D,20050831,000000,21.7252,21.8949,21.7163,21.8949,39079.047461574,0
+ITOT.US,D,20050901,000000,22.0348,22.0953,21.9841,21.9841,44513.160925047,0
+ITOT.US,D,20050902,000000,22.0348,22.0348,21.9296,21.9296,24730.20584545,0
+ITOT.US,D,20050906,000000,22.0863,22.2024,22.0863,22.1915,19288.02840355,0
+ITOT.US,D,20050907,000000,22.2212,22.2799,22.1915,22.26,43030.396891515,0
+ITOT.US,D,20050908,000000,22.1885,22.2441,22.1737,22.1836,190425.81060134,0
+ITOT.US,D,20050909,000000,22.2312,22.3731,22.2312,22.3592,12364.094925422,0
+ITOT.US,D,20050912,000000,22.3641,22.382,22.3334,22.3641,39079.047461574,0
+ITOT.US,D,20050913,000000,22.2709,22.3205,22.1915,22.2024,35117.618058598,0
+ITOT.US,D,20050914,000000,22.2491,22.2491,22.134,22.134,36599.374094826,0
+ITOT.US,D,20050915,000000,22.1608,22.1608,22.0815,22.0815,11378.273562544,0
+ITOT.US,D,20050916,000000,22.2084,22.2124,22.1767,22.2124,66773.773376784,0
+ITOT.US,D,20050919,000000,22.2709,22.2709,22.126,22.1548,35612.544734644,0
+ITOT.US,D,20050920,000000,22.2164,22.2164,21.9931,22.004,10385.396218541,0
+ITOT.US,D,20050921,000000,21.9098,21.9296,21.7828,21.7828,222579.91658748,0
+ITOT.US,D,20050922,000000,21.7412,21.8869,21.7213,21.8869,58863.010538475,0
+ITOT.US,D,20050923,000000,21.7828,21.9445,21.7828,21.8979,41055.730173849,0
+ITOT.US,D,20050926,000000,21.882,21.9416,21.7719,21.8463,143438.01629606,0
+ITOT.US,D,20050927,000000,21.8244,21.8731,21.758,21.8731,71715.984156121,0
+ITOT.US,D,20050928,000000,21.9068,21.9068,21.7997,21.8869,93478.645939902,0
+ITOT.US,D,20050929,000000,21.8244,22.0556,21.7877,22.0556,180030.33440976,0
+ITOT.US,D,20050930,000000,22.0298,22.0863,22.004,22.0556,100407.61940455,0
+ITOT.US,D,20051003,000000,22.1807,22.1807,22.0368,22.0953,109308.23559495,0
+ITOT.US,D,20051004,000000,22.0516,22.13,21.8344,21.8344,92494.840571631,0
+ITOT.US,D,20051005,000000,21.7382,21.7382,21.4931,21.4931,89033.377831218,0
+ITOT.US,D,20051006,000000,21.5229,21.5873,21.255,21.3979,319521.0332651,0
+ITOT.US,D,20051007,000000,21.5536,21.5536,21.4117,21.5119,129100.26265028,0
+ITOT.US,D,20051010,000000,21.4931,21.4931,21.3037,21.3037,80626.680319559,0
+ITOT.US,D,20051011,000000,21.3542,21.4117,21.255,21.2778,189442.00523307,0
+ITOT.US,D,20051012,000000,21.2848,21.2848,21.0526,21.134,127112.49196767,0
+ITOT.US,D,20051013,000000,21.0675,21.137,20.9723,21.0963,147392.38971792,0
+ITOT.US,D,20051014,000000,21.1786,21.2957,21.0923,21.2957,137012.03348589,0
+ITOT.US,D,20051017,000000,21.3384,21.3424,21.255,21.3424,239891.26227876,0
+ITOT.US,D,20051018,000000,21.3037,21.3155,21.1498,21.1498,120690.54114671,0
+ITOT.US,D,20051019,000000,21.0675,21.4406,21.0328,21.4406,206253.38426178,0
+ITOT.US,D,20051020,000000,21.4366,21.4406,21.0526,21.134,386793.76530715,0
+ITOT.US,D,20051021,000000,21.2312,21.2887,21.1191,21.1905,157779.80193106,0
+ITOT.US,D,20051024,000000,21.3086,21.5536,21.2778,21.5536,104856.91950245,0
+ITOT.US,D,20051025,000000,21.5745,21.5913,21.3711,21.5119,148876.16174875,0
+ITOT.US,D,20051026,000000,21.624,21.624,21.4256,21.4256,33637.878016978,0
+ITOT.US,D,20051027,000000,21.3492,21.3671,21.1538,21.1538,100908.59406441,0
+ITOT.US,D,20051028,000000,21.2223,21.507,21.2223,21.4931,108814.31691621,0
+ITOT.US,D,20051031,000000,21.6518,21.7412,21.624,21.6558,110301.11293895,0
+ITOT.US,D,20051101,000000,21.6141,21.6955,21.6052,21.6221,172131.6675391,0
+ITOT.US,D,20051102,000000,21.633,21.8781,21.633,21.8781,186470.42918219,0
+ITOT.US,D,20051103,000000,22.004,22.0368,21.9098,21.9713,134042.47342962,0
+ITOT.US,D,20051104,000000,21.9961,21.9961,21.8542,21.9494,90017.18319949,0
+ITOT.US,D,20051107,000000,22.014,22.0268,21.9098,21.9961,58863.010538475,0
+ITOT.US,D,20051108,000000,21.882,21.9743,21.882,21.9445,13356.972269425,0
+ITOT.US,D,20051109,000000,21.9098,22.0665,21.9068,21.9803,181029.25973759,0
+ITOT.US,D,20051110,000000,21.882,22.1687,21.8661,22.1687,134042.47342962,0
+ITOT.US,D,20051111,000000,22.1885,22.2124,22.1737,22.2124,48969.51700407,0
+ITOT.US,D,20051114,000000,22.252,22.252,22.1767,22.1915,23240.385830795,0
+ITOT.US,D,20051115,000000,22.1885,22.2669,22.0815,22.0993,42035.503552905,0
+ITOT.US,D,20051116,000000,21.6995,22.1509,21.6995,22.1469,89033.377831218,0
+ITOT.US,D,20051117,000000,22.26,22.3513,22.2491,22.3483,18308.255024493,0
+ITOT.US,D,20051118,000000,22.4495,22.4783,22.3592,22.4465,31162.236639443,0
+ITOT.US,D,20051121,000000,22.4495,22.5992,22.4495,22.5844,56883.30383429,0
+ITOT.US,D,20051122,000000,22.5785,22.7232,22.5785,22.7193,102385.31011413,0
+ITOT.US,D,20051123,000000,22.7401,22.882,22.7272,22.8056,197845.67875282,0
+ITOT.US,D,20051125,000000,22.8443,22.8553,22.7977,22.8393,33637.878016978,0
+ITOT.US,D,20051128,000000,22.8264,22.8264,22.623,22.6399,69244.374767801,0
+ITOT.US,D,20051129,000000,22.7491,22.7858,22.6479,22.6479,116731.12773834,0
+ITOT.US,D,20051130,000000,22.6816,22.7114,22.5288,22.5288,922951.56305797,0
+ITOT.US,D,20051201,000000,22.6846,22.8344,22.6846,22.8096,59349.873236092,0
+ITOT.US,D,20051202,000000,22.7977,22.8483,22.757,22.8185,143438.01629606,0
+ITOT.US,D,20051205,000000,22.7609,22.7818,22.6994,22.7531,492144.60348833,0
+ITOT.US,D,20051206,000000,22.8661,22.9395,22.7779,22.7779,154322.37117987,0
+ITOT.US,D,20051207,000000,22.8096,22.8146,22.631,22.6846,259670.18536915,0
+ITOT.US,D,20051208,000000,22.6925,22.7818,22.5992,22.6568,241372.01031768,0
+ITOT.US,D,20051209,000000,22.7114,22.7689,22.6717,22.7491,105846.77285454,0
+ITOT.US,D,20051212,000000,22.8056,22.8056,22.6767,22.7779,121676.36250959,0
+ITOT.US,D,20051213,000000,22.7531,22.9505,22.7401,22.8939,112278.80364853,0
+ITOT.US,D,20051214,000000,22.8939,23.0209,22.8939,22.9545,118701.7624668,0
+ITOT.US,D,20051215,000000,22.9782,22.9921,22.8553,22.9108,137504.94416733,0
+ITOT.US,D,20051216,000000,22.9862,22.9862,22.8513,22.8701,84579.037746803,0
+ITOT.US,D,20051219,000000,22.885,22.889,22.6767,22.7064,95955.295314739,0
+ITOT.US,D,20051220,000000,22.6925,22.7659,22.6637,22.7024,136519.12280446,0
+ITOT.US,D,20051221,000000,22.8393,22.8978,22.7451,22.8016,289846.60064571,0
+ITOT.US,D,20051222,000000,22.8513,22.882,22.7858,22.882,209715.85499949,0
+ITOT.US,D,20051223,000000,22.8483,22.8483,22.7779,22.8016,94968.465954558,0
+ITOT.US,D,20051227,000000,22.878,22.878,22.5992,22.5992,284403.41520651,0
+ITOT.US,D,20051228,000000,22.6637,22.6637,22.6042,22.635,109308.23559495,0
+ITOT.US,D,20051229,000000,22.6637,22.6767,22.5338,22.5338,317051.43987139,0
+ITOT.US,D,20051230,000000,22.4495,22.4783,22.4226,22.4386,181530.23439745,0
+ITOT.US,D,20060103,000000,22.4941,22.8215,22.4078,22.7858,238407.49024793,0
+ITOT.US,D,20060104,000000,22.8264,22.9306,22.8264,22.9148,147883.28440475,0
+ITOT.US,D,20060105,000000,22.9058,22.9545,22.8591,22.9108,281432.84715292,0
+ITOT.US,D,20060106,000000,23.0278,23.1519,22.9623,23.1241,157779.80193106,0
+ITOT.US,D,20060109,000000,23.1588,23.2461,23.1429,23.2411,16820.451004444,0
+ITOT.US,D,20060110,000000,23.1637,23.2411,23.1429,23.2411,128109.40130088,0
+ITOT.US,D,20060111,000000,23.2778,23.3314,23.2332,23.3245,52923.89042592,0
+ITOT.US,D,20060112,000000,23.3284,23.3284,23.1637,23.1637,259670.18536915,0
+ITOT.US,D,20060113,000000,23.1747,23.2134,23.127,23.1994,112278.80364853,0
+ITOT.US,D,20060117,000000,23.0963,23.1102,23.0377,23.1062,105846.77285454,0
+ITOT.US,D,20060118,000000,23.0209,23.1022,22.9276,23.0377,120690.54114671,0
+ITOT.US,D,20060119,000000,23.0854,23.2094,23.0547,23.2094,82100.372377358,0
+ITOT.US,D,20060120,000000,23.1637,23.1637,22.7451,22.7491,155805.1352134,0
+ITOT.US,D,20060123,000000,22.8096,22.8701,22.7818,22.7977,22259.604454434,0
+ITOT.US,D,20060124,000000,22.8631,22.9356,22.8631,22.8939,26708.904552331,0
+ITOT.US,D,20060125,000000,22.9465,22.9465,22.7491,22.8264,717690.04814288,0
+ITOT.US,D,20060126,000000,22.9862,23.0417,22.9237,23.0278,294299.93273281,0
+ITOT.US,D,20060127,000000,23.0715,23.2134,23.0586,23.1906,334361.77756536,0
+ITOT.US,D,20060130,000000,23.2094,23.2699,23.2014,23.2094,30175.407279262,0
+ITOT.US,D,20060131,000000,23.2014,23.2411,23.127,23.127,130574.96270538,0
+ITOT.US,D,20060201,000000,23.132,23.2014,23.127,23.1826,207738.16428992,0
+ITOT.US,D,20060202,000000,23.1747,23.1747,22.9276,22.9822,316552.48120613,0
+ITOT.US,D,20060203,000000,22.8513,22.9782,22.8393,22.8483,119697.66380271,0
+ITOT.US,D,20060206,000000,22.882,22.9306,22.8513,22.8939,38577.064804404,0
+ITOT.US,D,20060207,000000,22.8661,22.8661,22.6886,22.6886,206253.38426178,0
+ITOT.US,D,20060208,000000,22.7451,22.885,22.7232,22.885,63804.213320508,0
+ITOT.US,D,20060209,000000,22.9921,23.0338,22.8661,22.8661,114258.51035271,0
+ITOT.US,D,20060210,000000,22.8264,22.9395,22.7114,22.9395,106343.71552519,0
+ITOT.US,D,20060213,000000,22.8661,22.8701,22.7659,22.8056,42035.503552905,0
+ITOT.US,D,20060214,000000,22.8443,23.0665,22.7898,23.0507,353645.77397969,0
+ITOT.US,D,20060215,000000,23.016,23.132,22.9782,23.1102,97433.019361753,0
+ITOT.US,D,20060216,000000,23.1707,23.2918,23.1549,23.2918,57867.109202561,0
+ITOT.US,D,20060217,000000,23.3126,23.3195,23.2411,23.2669,99418.774049759,0
+ITOT.US,D,20060221,000000,23.3641,23.3641,23.1826,23.2134,96940.108680314,0
+ITOT.US,D,20060222,000000,23.2411,23.388,23.2411,23.3602,155805.1352134,0
+ITOT.US,D,20060223,000000,23.3483,23.388,23.2491,23.3046,199327.43478904,0
+ITOT.US,D,20060224,000000,23.3354,23.385,23.2868,23.3602,120197.63046527,0
+ITOT.US,D,20060227,000000,23.3443,23.4832,23.3443,23.4138,585627.28141745,0
+ITOT.US,D,20060228,000000,23.3641,23.3641,23.1707,23.1747,47484.736975931,0
+ITOT.US,D,20060301,000000,23.2243,23.4108,23.2243,23.39,118206.83579074,0
+ITOT.US,D,20060302,000000,23.3602,23.385,23.2818,23.3483,212679.36707196,0
+ITOT.US,D,20060303,000000,23.2699,23.4663,23.2699,23.3126,113760.55968476,0
+ITOT.US,D,20060306,000000,23.3523,23.3523,23.1022,23.132,230486.64743658,0
+ITOT.US,D,20060307,000000,23.0755,23.1102,23.016,23.0804,108323.42222937,0
+ITOT.US,D,20060308,000000,23.009,23.1707,22.9822,23.127,59840.767922924,0
+ITOT.US,D,20060309,000000,23.2014,23.2014,23.0209,23.0258,40555.763511284,0
+ITOT.US,D,20060310,000000,23.0258,23.2243,23.0258,23.1747,109805.1782656,0
+ITOT.US,D,20060313,000000,23.2818,23.3156,23.2243,23.2243,51448.182373514,0
+ITOT.US,D,20060314,000000,23.2381,23.4782,23.2381,23.4663,90017.18319949,0
+ITOT.US,D,20060315,000000,23.4932,23.6151,23.4782,23.5854,94471.523283904,0
+ITOT.US,D,20060316,000000,23.6191,23.7233,23.6191,23.633,66773.773376784,0
+ITOT.US,D,20060317,000000,23.6667,23.7153,23.6499,23.6539,55399.531803455,0
+ITOT.US,D,20060320,000000,23.6876,23.7361,23.6042,23.6291,172131.6675391,0
+ITOT.US,D,20060321,000000,23.6112,23.7313,23.4663,23.4663,111781.86097788,0
+ITOT.US,D,20060322,000000,23.4703,23.633,23.4703,23.6151,68750.456089058,0
+ITOT.US,D,20060323,000000,23.6241,23.6241,23.5417,23.5824,74687.560207005,0
+ITOT.US,D,20060324,000000,23.5705,23.6539,23.5537,23.633,54903.597130105,0
+ITOT.US,D,20060327,000000,23.5377,23.5377,23.4782,23.506,59840.767922924,0
+ITOT.US,D,20060328,000000,23.5209,23.5794,23.3523,23.3641,82604.371029136,0
+ITOT.US,D,20060329,000000,23.4306,23.5824,23.4306,23.5794,52429.971747178,0
+ITOT.US,D,20060330,000000,23.5626,23.6756,23.4892,23.5417,206253.38426178,0
+ITOT.US,D,20060331,000000,23.5377,23.5705,23.4495,23.4932,236425.76754913,0
+ITOT.US,D,20060403,000000,23.5289,23.6756,23.4892,23.4892,79142.908288724,0
+ITOT.US,D,20060404,000000,23.4932,23.6459,23.4663,23.6459,150859.90044215,0
+ITOT.US,D,20060405,000000,23.6499,23.7481,23.6241,23.7411,168667.18080678,0
+ITOT.US,D,20060406,000000,23.7273,23.7481,23.6151,23.6955,163721.94603553,0
+ITOT.US,D,20060407,000000,23.7361,23.7838,23.4624,23.4743,242367.9116536,0
+ITOT.US,D,20060410,000000,23.501,23.5497,23.4267,23.4703,62818.391957629,0
+ITOT.US,D,20060411,000000,23.5537,23.5537,23.2134,23.2461,32649.032662189,0
+ITOT.US,D,20060412,000000,23.3354,23.3393,23.2699,23.3126,54408.670454059,0
+ITOT.US,D,20060413,000000,23.2739,23.3691,23.2292,23.3156,165202.69407445,0
+ITOT.US,D,20060417,000000,23.385,23.385,23.1994,23.2243,71715.984156121,0
+ITOT.US,D,20060418,000000,23.385,23.7153,23.385,23.6836,147883.28440475,0
+ITOT.US,D,20060419,000000,23.7361,23.76,23.6379,23.76,109805.1782656,0
+ITOT.US,D,20060420,000000,23.757,23.8562,23.7273,23.7928,183496.8371367,0
+ITOT.US,D,20060421,000000,23.8363,23.89,23.7034,23.764,154322.37117987,0
+ITOT.US,D,20060424,000000,23.7361,23.7361,23.6499,23.7313,101399.48875125,0
+ITOT.US,D,20060425,000000,23.76,23.76,23.5586,23.6151,145419.73899486,0
+ITOT.US,D,20060426,000000,23.7084,23.7183,23.6072,23.6459,131565.82405478,0
+ITOT.US,D,20060427,000000,23.497,23.7977,23.497,23.7153,372438.8757072,0
+ITOT.US,D,20060428,000000,23.6717,23.8315,23.6717,23.7531,108814.31691621,0
+ITOT.US,D,20060501,000000,23.8363,23.8701,23.6151,23.6151,259176.2666904,0
+ITOT.US,D,20060502,000000,23.7153,23.7928,23.6955,23.764,198337.58143695,0
+ITOT.US,D,20060503,000000,23.764,23.764,23.6191,23.7114,142446.14694937,0
+ITOT.US,D,20060504,000000,23.7699,23.8195,23.757,23.7977,11378.273562544,0
+ITOT.US,D,20060505,000000,23.9534,24.0507,23.9177,24.0347,209225.96830997,0
+ITOT.US,D,20060508,000000,24.0249,24.0467,24.007,24.0249,5436.1294580792,0
+ITOT.US,D,20060509,000000,24.009,24.0467,23.9981,24.0467,20278.889752946,0
+ITOT.US,D,20060510,000000,23.9872,24.0507,23.9118,23.9614,113263.6170141,0
+ITOT.US,D,20060511,000000,23.8562,23.8562,23.6539,23.6628,112278.80364853,0
+ITOT.US,D,20060512,000000,23.5992,23.6072,23.385,23.385,344254.26310247,0
+ITOT.US,D,20060515,000000,23.2996,23.4495,23.2868,23.4495,222579.91658748,0
+ITOT.US,D,20060516,000000,23.4872,23.4872,23.3731,23.3731,130079.02803204,0
+ITOT.US,D,20060517,000000,23.2699,23.2996,22.9663,22.9782,146896.45504457,0
+ITOT.US,D,20060518,000000,23.1479,23.1479,22.8513,22.8513,34134.820687631,0
+ITOT.US,D,20060519,000000,22.8939,23.0308,22.7401,22.9505,344751.20577312,0
+ITOT.US,D,20060522,000000,22.8483,22.882,22.6994,22.882,240384.1729602,0
+ITOT.US,D,20060523,000000,22.9713,23.0278,22.7332,22.7332,330407.40414351,0
+ITOT.US,D,20060524,000000,22.6767,22.889,22.518,22.7531,482250.10195663,0
+ITOT.US,D,20060525,000000,22.9623,23.0377,22.8701,23.0377,240879.09963625,0
+ITOT.US,D,20060526,000000,23.127,23.1826,23.0547,23.1588,210213.80566745,0
+ITOT.US,D,20060530,000000,23.0665,23.0854,22.7977,22.7977,60831.629272319,0
+ITOT.US,D,20060531,000000,22.882,23.001,22.8631,23.001,329911.46947016,0
+ITOT.US,D,20060601,000000,23.009,23.2996,23.009,23.2699,17808.288361929,0
+ITOT.US,D,20060602,000000,23.4267,23.4267,23.1994,23.3393,103869.08214496,0
+ITOT.US,D,20060605,000000,23.2292,23.2739,22.9276,22.9276,174599.2449382,0
+ITOT.US,D,20060606,000000,22.9822,22.9822,22.7372,22.8344,100908.59406441,0
+ITOT.US,D,20060607,000000,22.6846,23.0377,22.6846,22.7372,465430.65894948,0
+ITOT.US,D,20060608,000000,22.635,22.7818,22.3364,22.7232,179053.58502262,0
+ITOT.US,D,20060609,000000,22.7491,22.8393,22.6122,22.6122,269566.70289545,0
+ITOT.US,D,20060612,000000,22.6439,22.6886,22.3334,22.3334,217136.73114828,0
+ITOT.US,D,20060613,000000,22.3205,22.4613,22.0695,22.0815,164217.88070887,0
+ITOT.US,D,20060614,000000,22.1885,22.2402,22.0368,22.0993,75679.429553704,0
+ITOT.US,D,20060615,000000,22.4653,22.7232,22.4495,22.6955,113760.55968476,0
+ITOT.US,D,20060616,000000,22.7064,22.7064,22.5745,22.6479,61331.595934884,0
+ITOT.US,D,20060619,000000,22.6568,22.6568,22.382,22.385,39570.95014571,0
+ITOT.US,D,20060620,000000,22.5218,22.5218,22.382,22.4078,12364.094925422,0
+ITOT.US,D,20060621,000000,22.5785,22.7272,22.5527,22.635,66773.773376784,0
+ITOT.US,D,20060622,000000,22.623,22.623,22.4525,22.5218,73700.730846824,0
+ITOT.US,D,20060623,000000,22.4118,22.5655,22.3781,22.5288,59840.767922924,0
+ITOT.US,D,20060626,000000,22.4653,22.514,22.4653,22.514,990.86134939585,0
+ITOT.US,D,20060627,000000,22.5507,22.6082,22.3641,22.3641,44020.250243608,0
+ITOT.US,D,20060628,000000,22.4078,22.4783,22.3939,22.4653,49460.411690901,0
+ITOT.US,D,20060629,000000,22.623,22.9583,22.5923,22.9545,73700.730846824,0
+ITOT.US,D,20060630,000000,23.0457,23.0457,22.9276,22.9663,20769.784439778,0
+ITOT.US,D,20060703,000000,23.016,23.1191,23.016,23.1191,30175.407279262,0
+ITOT.US,D,20060705,000000,22.9713,22.9713,22.8661,22.9663,25717.035205632,0
+ITOT.US,D,20060706,000000,23.0417,23.0854,22.9583,23.0209,31656.155318186,0
+ITOT.US,D,20060707,000000,22.9395,23.0308,22.8264,22.8264,42035.503552905,0
+ITOT.US,D,20060710,000000,22.9435,23.006,22.8483,22.882,15333.654981698,0
+ITOT.US,D,20060711,000000,22.7818,22.9505,22.7659,22.9435,68750.456089058,0
+ITOT.US,D,20060712,000000,22.9465,22.9465,22.6955,22.7232,26708.904552331,0
+ITOT.US,D,20060713,000000,22.6439,22.6529,22.3394,22.3394,86062.809777638,0
+ITOT.US,D,20060714,000000,22.3781,22.3781,22.1469,22.3016,117711.90911469,0
+ITOT.US,D,20060717,000000,22.2848,22.3552,22.2084,22.2242,131066.86538951,0
+ITOT.US,D,20060718,000000,22.2709,22.3205,22.0815,22.2799,106343.71552519,0
+ITOT.US,D,20060719,000000,22.3453,22.7372,22.3453,22.6637,46500.93160766,0
+ITOT.US,D,20060720,000000,22.7232,22.7232,22.4783,22.4822,83599.264367747,0
+ITOT.US,D,20060721,000000,22.4822,22.4822,22.257,22.2887,100407.61940455,0
+ITOT.US,D,20060724,000000,22.4822,22.6846,22.4822,22.6717,38577.064804404,0
+ITOT.US,D,20060725,000000,22.9583,22.9583,22.631,22.8344,58363.04387591,0
+ITOT.US,D,20060726,000000,22.7531,22.9058,22.7332,22.8264,35117.618058598,0
+ITOT.US,D,20060727,000000,22.9276,22.9356,22.7372,22.7372,19781.947082293,0
+ITOT.US,D,20060728,000000,22.878,23.001,22.8344,22.9961,83101.313699789,0
+ITOT.US,D,20060731,000000,23.0278,23.0278,22.9395,22.9862,99912.692728502,0
+ITOT.US,D,20060801,000000,22.885,22.9276,22.7779,22.8553,27699.765901727,0
+ITOT.US,D,20060802,000000,22.9395,23.0963,22.9395,22.9822,97433.019361753,0
+ITOT.US,D,20060803,000000,22.8483,23.1142,22.8483,23.0586,61826.52261093,0
+ITOT.US,D,20060804,000000,23.2491,23.2491,22.9663,23.0377,173608.38358881,0
+ITOT.US,D,20060807,000000,23.0547,23.0547,22.9237,22.9782,89524.27251805,0
+ITOT.US,D,20060808,000000,22.9961,23.0715,22.8264,22.882,34134.820687631,0
+ITOT.US,D,20060809,000000,23.0338,23.0547,22.7689,22.7689,29679.472605912,0
+ITOT.US,D,20060810,000000,22.7064,22.8661,22.6925,22.8513,76177.380221661,0
+ITOT.US,D,20060811,000000,22.8146,22.8146,22.7232,22.7689,8903.6401823129,0
+ITOT.US,D,20060814,000000,22.885,23.009,22.7977,22.7977,120690.54114671,0
+ITOT.US,D,20060815,000000,23.001,23.1369,22.9822,23.1191,120690.54114671,0
+ITOT.US,D,20060816,000000,23.257,23.3284,23.2134,23.3284,58863.010538475,0
+ITOT.US,D,20060817,000000,23.3156,23.4355,23.3156,23.385,50446.23305378,0
+ITOT.US,D,20060818,000000,23.376,23.4108,23.3126,23.4108,70238.260109108,0
+ITOT.US,D,20060821,000000,23.3968,23.3968,23.3393,23.385,7423.9001406922,0
+ITOT.US,D,20060822,000000,23.4018,23.4187,23.3126,23.388,39079.047461574,0
+ITOT.US,D,20060823,000000,23.4018,23.4018,23.1994,23.2411,30175.407279262,0
+ITOT.US,D,20060824,000000,23.2996,23.3156,23.2163,23.2739,46500.93160766,0
+ITOT.US,D,20060825,000000,23.2739,23.3602,23.2699,23.3046,78638.909636946,0
+ITOT.US,D,20060828,000000,23.2491,23.4495,23.2491,23.4018,10385.396218541,0
+ITOT.US,D,20060829,000000,23.4018,23.4782,23.3156,23.4782,72207.886840256,0
+ITOT.US,D,20060830,000000,23.501,23.5169,23.4782,23.5169,50943.175724432,0
+ITOT.US,D,20060831,000000,23.4782,23.5209,23.4663,23.4872,61826.52261093,0
+ITOT.US,D,20060901,000000,23.5497,23.633,23.514,23.6151,35117.618058598,0
+ITOT.US,D,20060905,000000,23.5924,23.6876,23.5794,23.6876,45505.030271746,0
+ITOT.US,D,20060906,000000,23.5626,23.5626,23.4355,23.4355,16820.451004444,0
+ITOT.US,D,20060907,000000,23.3602,23.376,23.2868,23.3314,31162.236639443,0
+ITOT.US,D,20060908,000000,23.3602,23.4018,23.3156,23.388,26708.904552331,0
+ITOT.US,D,20060911,000000,23.3245,23.4267,23.257,23.39,27201.815233771,0
+ITOT.US,D,20060912,000000,23.4306,23.6499,23.4306,23.6499,31656.155318186,0
+ITOT.US,D,20060913,000000,23.6717,23.7928,23.6717,23.7928,19288.02840355,0
+ITOT.US,D,20060914,000000,23.7233,23.7361,23.6756,23.7361,15827.573660441,0
+ITOT.US,D,20060915,000000,23.7928,23.8662,23.7808,23.8155,45009.095598396,0
+ITOT.US,D,20060918,000000,23.7481,23.8483,23.7481,23.7977,36104.44741878,0
+ITOT.US,D,20060919,000000,23.7838,23.7888,23.6151,23.7451,18308.255024493,0
+ITOT.US,D,20060920,000000,23.877,23.9257,23.877,23.886,26208.937889768,0
+ITOT.US,D,20060921,000000,23.9038,23.9177,23.7451,23.7481,80626.680319559,0
+ITOT.US,D,20060922,000000,23.757,23.757,23.6042,23.6379,11871.184243982,0
+ITOT.US,D,20060925,000000,23.76,23.9257,23.6429,23.9038,243842.6117087,0
+ITOT.US,D,20060926,000000,23.8999,24.0705,23.877,24.0705,92494.840571631,0
+ITOT.US,D,20060927,000000,23.9802,24.0169,23.9614,23.9872,23739.344496055,0
+ITOT.US,D,20060928,000000,23.9872,24.0467,23.9683,24.0169,42533.454220863,0
+ITOT.US,D,20060929,000000,23.9941,24.007,23.9534,23.9614,22259.604454434,0
+ITOT.US,D,20061002,000000,23.9842,23.9842,23.8612,23.8662,33637.878016978,0
+ITOT.US,D,20061003,000000,23.8235,23.9574,23.7888,23.9038,28690.627251124,0
+ITOT.US,D,20061004,000000,23.892,24.2163,23.8612,24.2163,36104.44741878,0
+ITOT.US,D,20061005,000000,24.2163,24.3027,24.2025,24.2808,16820.451004444,0
+ITOT.US,D,20061006,000000,24.1985,24.2263,24.1409,24.2263,39570.95014571,0
+ITOT.US,D,20061009,000000,24.1697,24.2778,24.1697,24.256,10385.396218541,0
+ITOT.US,D,20061010,000000,24.269,24.3205,24.2332,24.2937,13846.858958953,0
+ITOT.US,D,20061011,000000,24.2163,24.2937,24.1359,24.2511,40062.852829846,0
+ITOT.US,D,20061012,000000,24.2987,24.4177,24.2987,24.4177,8408.7135062668,0
+ITOT.US,D,20061013,000000,24.4802,24.5734,24.4584,24.5576,24233.263174798,0
+ITOT.US,D,20061016,000000,24.507,24.6181,24.507,24.6181,18308.255024493,0
+ITOT.US,D,20061017,000000,24.5259,24.5477,24.4654,24.5338,19288.02840355,0
+ITOT.US,D,20061018,000000,24.7263,24.7263,24.5001,24.5338,43030.396891515,0
+ITOT.US,D,20061019,000000,24.507,24.5903,24.507,24.5903,83101.313699789,0
+ITOT.US,D,20061020,000000,24.5933,24.5933,24.5298,24.5854,19288.02840355,0
+ITOT.US,D,20061023,000000,24.5734,24.752,24.5646,24.7312,30675.373941825,0
+ITOT.US,D,20061024,000000,24.6658,24.757,24.6568,24.757,22259.604454434,0
+ITOT.US,D,20061025,000000,24.7461,24.8582,24.7461,24.8354,50943.175724432,0
+ITOT.US,D,20061026,000000,24.9009,24.9713,24.8017,24.9713,72704.82951091,0
+ITOT.US,D,20061027,000000,24.9009,24.9009,24.7461,24.7848,11378.273562544,0
+ITOT.US,D,20061030,000000,24.7123,24.7947,24.7123,24.762,8903.6401823129,0
+ITOT.US,D,20061031,000000,24.8354,24.8354,24.6528,24.7421,371453.05434432,0
+ITOT.US,D,20061101,000000,24.7848,24.8195,24.5526,24.5734,32649.032662189,0
+ITOT.US,D,20061102,000000,24.4802,24.5259,24.4802,24.5209,7423.9001406922,0
+ITOT.US,D,20061103,000000,24.5854,24.5854,24.4584,24.5298,16820.451004444,0
+ITOT.US,D,20061106,000000,24.7035,24.8195,24.6866,24.8155,62322.45728428,0
+ITOT.US,D,20061107,000000,24.7907,24.9137,24.7907,24.8463,20278.889752946,0
+ITOT.US,D,20061108,000000,24.7689,24.9386,24.757,24.9386,17316.385677793,0
+ITOT.US,D,20061109,000000,24.9316,24.9455,24.7729,24.7729,57375.206518425,0
+ITOT.US,D,20061110,000000,24.7808,24.8284,24.7808,24.7987,25717.035205632,0
+ITOT.US,D,20061113,000000,24.8443,24.9524,24.8195,24.9187,22748.483146659,0
+ITOT.US,D,20061114,000000,24.9604,25.1092,24.8632,25.1092,16820.451004444,0
+ITOT.US,D,20061115,000000,25.0953,25.2422,25.0953,25.1885,84092.175049185,0
+ITOT.US,D,20061116,000000,25.26,25.26,25.2114,25.2114,3458.4387485017,0
+ITOT.US,D,20061117,000000,25.1687,25.2233,25.14,25.2233,34622.691382552,0
+ITOT.US,D,20061120,000000,25.2392,25.2828,25.2064,25.2798,53415.793110056,0
+ITOT.US,D,20061121,000000,25.2392,25.2798,25.2322,25.264,35612.544734644,0
+ITOT.US,D,20061122,000000,25.3017,25.3472,25.2897,25.3394,46500.93160766,0
+ITOT.US,D,20061124,000000,25.2392,25.2689,25.2392,25.2689,2968.5520589733,0
+ITOT.US,D,20061127,000000,25.264,25.264,24.881,24.881,23240.385830795,0
+ITOT.US,D,20061128,000000,24.8463,24.9713,24.8463,24.9713,231481.54077519,0
+ITOT.US,D,20061129,000000,25.0834,25.2352,25.0784,25.2322,713729.62673721,0
+ITOT.US,D,20061130,000000,25.2392,25.3324,25.14,25.2689,515878.90799787,0
+ITOT.US,D,20061201,000000,25.2798,25.2798,25.0496,25.1975,100908.59406441,0
+ITOT.US,D,20061204,000000,25.2322,25.4574,25.2193,25.4098,528739.94559394,0
+ITOT.US,D,20061205,000000,25.4256,25.5388,25.3939,25.506,111781.86097788,0
+ITOT.US,D,20061206,000000,25.4931,25.5348,25.4931,25.5199,4450.3080952011,0
+ITOT.US,D,20061207,000000,25.5844,25.5844,25.4098,25.4098,95955.295314739,0
+ITOT.US,D,20061208,000000,25.4138,25.4436,25.3354,25.4436,8408.7135062668,0
+ITOT.US,D,20061211,000000,25.4693,25.51,25.4177,25.4931,54903.597130105,0
+ITOT.US,D,20061212,000000,25.4693,25.4931,25.3522,25.4534,62818.391957629,0
+ITOT.US,D,20061213,000000,25.4991,25.5031,25.4436,25.4871,47977.64765737,0
+ITOT.US,D,20061214,000000,25.5348,25.6935,25.5348,25.6865,71222.065477378,0
+ITOT.US,D,20061215,000000,25.7164,25.7779,25.7035,25.7035,23240.385830795,0
+ITOT.US,D,20061218,000000,25.757,25.757,25.6161,25.627,35117.618058598,0
+ITOT.US,D,20061219,000000,25.4733,25.6727,25.4436,25.6548,303687.41162083,0
+ITOT.US,D,20061220,000000,25.7164,25.7233,25.6548,25.6647,3458.4387485017,0
+ITOT.US,D,20061221,000000,25.5913,25.5953,25.3909,25.4306,79634.81097286,0
+ITOT.US,D,20061222,000000,25.4177,25.4177,25.247,25.247,71222.065477378,0
+ITOT.US,D,20061226,000000,25.247,25.4098,25.247,25.3909,23739.344496055,0
+ITOT.US,D,20061227,000000,25.5348,25.6122,25.5239,25.6122,24233.263174798,0
+ITOT.US,D,20061228,000000,25.6122,25.6122,25.5546,25.5873,10884.354883801,0
+ITOT.US,D,20061229,000000,25.5745,25.5913,25.4217,25.4306,204276.70154951,0
+ITOT.US,D,20070103,000000,25.5795,25.6528,25.3155,25.3791,81115.559011783,0
+ITOT.US,D,20070104,000000,25.383,25.5239,25.2937,25.5239,75679.429553704,0
+ITOT.US,D,20070105,000000,25.3652,25.3652,25.2114,25.3116,331886.13618782,0
+ITOT.US,D,20070108,000000,25.2689,25.3859,25.1935,25.3612,179053.58502262,0
+ITOT.US,D,20070109,000000,25.3989,25.3989,25.2064,25.3652,266597.14283918,0
+ITOT.US,D,20070110,000000,25.2282,25.4098,25.2282,25.4098,52429.971747178,0
+ITOT.US,D,20070111,000000,25.5586,25.636,25.5348,25.5388,11871.184243982,0
+ITOT.US,D,20070112,000000,25.5715,25.7114,25.5715,25.7114,16320.484341881,0
+ITOT.US,D,20070116,000000,25.6935,25.7392,25.6548,25.6727,35117.618058598,0
+ITOT.US,D,20070117,000000,25.6817,25.7649,25.6687,25.6687,111781.86097788,0
+ITOT.US,D,20070118,000000,25.7312,25.7312,25.5913,25.5913,651904.11212358,0
+ITOT.US,D,20070119,000000,25.5745,25.6817,25.5745,25.6647,43524.315570258,0
+ITOT.US,D,20070122,000000,25.7005,25.7005,25.51,25.5467,54408.670454059,0
+ITOT.US,D,20070123,000000,25.5428,25.6985,25.5428,25.6647,178557.65034927,0
+ITOT.US,D,20070124,000000,25.6865,25.8761,25.6865,25.8493,866569.23388354,0
+ITOT.US,D,20070125,000000,25.8493,25.8493,25.5428,25.5428,116228.13708386,0
+ITOT.US,D,20070126,000000,25.64,25.64,25.4871,25.5953,199822.36146509,0
+ITOT.US,D,20070129,000000,25.5844,25.5844,25.5467,25.5467,2479.6733667485,0
+ITOT.US,D,20070130,000000,25.627,25.6985,25.5873,25.6985,16320.484341881,0
+ITOT.US,D,20070131,000000,25.6777,25.9266,25.6201,25.8919,575732.77988574,0
+ITOT.US,D,20070201,000000,25.9703,25.9991,25.9356,25.9683,14343.801629606,0
+ITOT.US,D,20070202,000000,26.0487,26.0834,26.0228,26.0834,8903.6401823129,0
+ITOT.US,D,20070205,000000,26.0566,26.0963,26.003,26.0566,126123.64661288,0
+ITOT.US,D,20070206,000000,26.1032,26.1032,26.003,26.0834,5436.1294580792,0
+ITOT.US,D,20070207,000000,26.125,26.1915,26.1122,26.1122,8408.7135062668,0
+ITOT.US,D,20070208,000000,26.0755,26.128,26.0278,26.128,18801.165705932,0
+ITOT.US,D,20070209,000000,26.1211,26.125,25.8681,25.9118,58863.010538475,0
+ITOT.US,D,20070212,000000,25.9683,25.9683,25.7977,25.8314,498220.81123417,0
+ITOT.US,D,20070213,000000,25.9554,26.0665,25.9475,26.0318,48969.51700407,0
+ITOT.US,D,20070214,000000,26.1211,26.2868,26.1142,26.256,162321.83778088,0
+ITOT.US,D,20070215,000000,26.2471,26.2987,26.2044,26.2987,775062.23066939,0
+ITOT.US,D,20070216,000000,26.2402,26.2649,26.2174,26.2649,27699.765901727,0
+ITOT.US,D,20070220,000000,26.1747,26.3433,26.1747,26.3433,61826.52261093,0
+ITOT.US,D,20070221,000000,26.2739,26.3076,26.2739,26.3076,60831.629272319,0
+ITOT.US,D,20070222,000000,26.4038,26.4038,26.2402,26.2868,333368.90022136,0
+ITOT.US,D,20070223,000000,26.3076,26.3186,26.2005,26.2402,138487.7415383,0
+ITOT.US,D,20070226,000000,26.3186,26.3186,26.134,26.1915,261651.90806793,0
+ITOT.US,D,20070227,000000,25.8999,25.9475,25.1638,25.2897,763190.03842811,0
+ITOT.US,D,20070228,000000,25.4504,25.5546,25.2769,25.4653,275495.74303498,0
+ITOT.US,D,20070301,000000,25.0784,25.4614,24.9713,25.3701,105846.77285454,0
+ITOT.US,D,20070302,000000,25.3116,25.3354,24.9891,24.9891,112771.71432997,0
+ITOT.US,D,20070305,000000,24.8463,25.0953,24.7213,24.7987,787429.34958673,0
+ITOT.US,D,20070306,000000,25.0496,25.2233,24.9544,25.1935,243356.75700838,0
+ITOT.US,D,20070307,000000,25.1995,25.2897,25.131,25.1727,28690.627251124,0
+ITOT.US,D,20070308,000000,25.3324,25.4306,25.251,25.3394,116228.13708386,0
+ITOT.US,D,20070309,000000,25.4822,25.4822,25.264,25.3354,597984.32036174,0
+ITOT.US,D,20070312,000000,25.3354,25.4177,25.2897,25.4098,49957.354361555,0
+ITOT.US,D,20070313,000000,25.2729,25.3284,24.9059,24.9059,141465.365573,0
+ITOT.US,D,20070314,000000,25.0259,25.0903,24.6528,25.0705,460483.40818363,0
+ITOT.US,D,20070315,000000,25.0983,25.2233,25.0983,25.135,40062.852829846,0
+ITOT.US,D,20070316,000000,25.1806,25.2352,25.0496,25.0903,34622.691382552,0
+ITOT.US,D,20070319,000000,25.2729,25.3859,25.247,25.3522,37585.195457704,0
+ITOT.US,D,20070320,000000,25.3652,25.514,25.3652,25.4991,23240.385830795,0
+ITOT.US,D,20070321,000000,25.5546,25.9475,25.4991,25.9475,79142.908288724,0
+ITOT.US,D,20070322,000000,25.9266,25.9683,25.8879,25.9266,33637.878016978,0
+ITOT.US,D,20070323,000000,25.9475,26.0278,25.9306,25.9881,114750.41303685,0
+ITOT.US,D,20070326,000000,25.8999,25.9266,25.6865,25.8632,109805.1782656,0
+ITOT.US,D,20070327,000000,25.7649,25.7897,25.7005,25.7699,158275.73660441,0
+ITOT.US,D,20070328,000000,25.6528,25.6727,25.5428,25.5675,24233.263174798,0
+ITOT.US,D,20070329,000000,25.6985,25.6985,25.4991,25.632,296764.48614002,0
+ITOT.US,D,20070330,000000,25.6647,25.6687,25.4217,25.6161,59840.767922924,0
+ITOT.US,D,20070402,000000,25.6082,25.7114,25.5715,25.6817,54903.597130105,0
+ITOT.US,D,20070403,000000,25.8017,25.9356,25.8017,25.9356,32649.032662189,0
+ITOT.US,D,20070404,000000,25.9306,25.9475,25.9118,25.9426,6434.0467885999,0
+ITOT.US,D,20070405,000000,25.9554,26.0358,25.9554,26.0358,1484.7800281384,0
+ITOT.US,D,20070409,000000,26.0665,26.0665,26.0278,26.0566,3954.3734218514,0
+ITOT.US,D,20070410,000000,26.0705,26.1211,26.0665,26.1142,11871.184243982,0
+ITOT.US,D,20070411,000000,26.0993,26.0993,25.9554,25.9554,334856.70424141,0
+ITOT.US,D,20070412,000000,25.8919,26.1172,25.8592,26.1172,112771.71432997,0
+ITOT.US,D,20070413,000000,26.1578,26.2005,26.0487,26.1915,22259.604454434,0
+ITOT.US,D,20070416,000000,26.3503,26.4663,26.3503,26.4663,25222.108529586,0
+ITOT.US,D,20070417,000000,26.4951,26.5527,26.4872,26.503,15333.654981698,0
+ITOT.US,D,20070418,000000,26.4663,26.6211,26.4663,26.5963,604914.30182369,0
+ITOT.US,D,20070419,000000,26.4981,26.503,26.4663,26.4951,8903.6401823129,0
+ITOT.US,D,20070420,000000,26.7054,26.7094,26.6459,26.7094,11871.184243982,0
+ITOT.US,D,20070423,000000,26.7253,26.7719,26.7014,26.7014,6434.0467885999,0
+ITOT.US,D,20070424,000000,26.7054,26.7184,26.6122,26.7054,13846.858958953,0
+ITOT.US,D,20070425,000000,26.8374,26.9633,26.7302,26.9366,74687.560207005,0
+ITOT.US,D,20070426,000000,26.9257,27.009,26.9257,26.9782,6434.0467885999,0
+ITOT.US,D,20070427,000000,26.882,26.9257,26.882,26.9217,58863.010538475,0
+ITOT.US,D,20070430,000000,26.9217,26.9495,26.6955,26.6955,367003.75424643,0
+ITOT.US,D,20070501,000000,26.7054,26.759,26.6162,26.759,237416.62889853,0
+ITOT.US,D,20070502,000000,26.8533,26.9822,26.8533,26.9782,14837.720308349,0
+ITOT.US,D,20070503,000000,27.002,27.0904,26.9971,27.0874,119202.73712666,0
+ITOT.US,D,20070504,000000,27.1618,27.2064,27.1152,27.1697,56393.417144762,0
+ITOT.US,D,20070507,000000,27.2064,27.2283,27.1806,27.2014,13356.972269425,0
+ITOT.US,D,20070508,000000,27.1152,27.1737,27.0269,27.1569,21267.735107734,0
+ITOT.US,D,20070509,000000,27.1102,27.2918,27.1102,27.2719,31162.236639443,0
+ITOT.US,D,20070510,000000,27.1389,27.1916,26.9138,26.9366,62818.391957629,0
+ITOT.US,D,20070511,000000,27.0219,27.1737,26.9892,27.1737,38078.106139144,0
+ITOT.US,D,20070514,000000,27.2391,27.261,27.0794,27.1022,15333.654981698,0
+ITOT.US,D,20070515,000000,27.132,27.2918,27.0685,27.0794,367989.5756093,0
+ITOT.US,D,20070516,000000,27.1529,27.2649,27.135,27.2649,7423.9001406922,0
+ITOT.US,D,20070517,000000,27.2283,27.2838,27.2283,27.2649,32150.073996929,0
+ITOT.US,D,20070518,000000,27.3255,27.4525,27.3175,27.4525,123161.14253772,0
+ITOT.US,D,20070521,000000,27.4981,27.5774,27.4892,27.4932,44513.160925047,0
+ITOT.US,D,20070522,000000,27.5209,27.5596,27.4892,27.4892,9395.5428664484,0
+ITOT.US,D,20070523,000000,27.6042,27.6529,27.4812,27.4812,71222.065477378,0
+ITOT.US,D,20070524,000000,27.5556,27.5844,27.1737,27.2014,124147.97189791,0
+ITOT.US,D,20070525,000000,27.2679,27.3612,27.2649,27.3324,61826.52261093,0
+ITOT.US,D,20070529,000000,27.388,27.4654,27.3255,27.4297,15827.573660441,0
+ITOT.US,D,20070530,000000,27.3483,27.6499,27.3483,27.6241,68252.505421102,0
+ITOT.US,D,20070531,000000,27.7104,27.7104,27.6161,27.6746,17808.288361929,0
+ITOT.US,D,20070601,000000,27.7233,27.8126,27.7104,27.7521,62322.45728428,0
+ITOT.US,D,20070604,000000,27.6975,27.8205,27.6975,27.8126,8408.7135062668,0
+ITOT.US,D,20070605,000000,27.7361,27.7361,27.6161,27.6746,60831.629272319,0
+ITOT.US,D,20070606,000000,27.5646,27.5646,27.383,27.4048,15827.573660441,0
+ITOT.US,D,20070607,000000,27.3513,27.3513,26.9108,26.9108,73700.730846824,0
+ITOT.US,D,20070608,000000,26.9326,27.2183,26.9058,27.2183,149872.06308466,0
+ITOT.US,D,20070611,000000,27.1916,27.3383,27.1916,27.2649,38078.106139144,0
+ITOT.US,D,20070612,000000,27.1806,27.2719,26.9782,26.9782,114258.51035271,0
+ITOT.US,D,20070613,000000,27.1022,27.3255,27.1022,27.3255,31656.155318186,0
+ITOT.US,D,20070614,000000,27.383,27.5367,27.383,27.5309,12859.021601468,0
+ITOT.US,D,20070615,000000,27.7361,27.767,27.7143,27.7143,36104.44741878,0
+ITOT.US,D,20070618,000000,27.76,27.76,27.6658,27.6856,156296.02990023,0
+ITOT.US,D,20070619,000000,27.634,27.7183,27.634,27.7183,16820.451004444,0
+ITOT.US,D,20070620,000000,27.767,27.767,27.3483,27.3483,62818.391957629,0
+ITOT.US,D,20070621,000000,27.3116,27.509,27.2431,27.509,149872.06308466,0
+ITOT.US,D,20070622,000000,27.4257,27.4257,27.1569,27.2322,119202.73712666,0
+ITOT.US,D,20070625,000000,27.1916,27.3383,26.9822,27.0824,231481.54077519,0
+ITOT.US,D,20070626,000000,27.1806,27.1916,26.9633,26.9633,74687.560207005,0
+ITOT.US,D,20070627,000000,26.879,27.2391,26.8631,27.2283,154322.37117987,0
+ITOT.US,D,20070628,000000,27.2431,27.3701,27.2391,27.2391,90510.093880928,0
+ITOT.US,D,20070629,000000,27.2511,27.3116,26.9138,27.0794,494119.270206,0
+ITOT.US,D,20070702,000000,27.2918,27.4098,27.2551,27.4098,36599.374094826,0
+ITOT.US,D,20070703,000000,27.4525,27.4981,27.4525,27.4842,32649.032662189,0
+ITOT.US,D,20070705,000000,27.4772,27.506,27.4217,27.4743,19288.02840355,0
+ITOT.US,D,20070706,000000,27.4981,27.6142,27.4981,27.6142,9890.4695424945,0
+ITOT.US,D,20070709,000000,27.6369,27.6578,27.5725,27.6142,21764.677778388,0
+ITOT.US,D,20070710,000000,27.4297,27.4743,27.2183,27.2183,36599.374094826,0
+ITOT.US,D,20070711,000000,27.2551,27.4008,27.2551,27.4008,16320.484341881,0
+ITOT.US,D,20070712,000000,27.5447,27.886,27.5447,27.8652,38577.064804404,0
+ITOT.US,D,20070713,000000,27.877,28.0229,27.877,27.9694,13356.972269425,0
+ITOT.US,D,20070716,000000,27.9772,28.0377,27.8721,27.9366,108814.31691621,0
+ITOT.US,D,20070717,000000,27.9317,28.0229,27.9108,27.9455,60334.686601667,0
+ITOT.US,D,20070718,000000,27.7888,27.8721,27.6746,27.8721,69742.325435757,0
+ITOT.US,D,20070719,000000,27.9544,28.0169,27.9505,28.0169,19288.02840355,0
+ITOT.US,D,20070720,000000,27.9694,27.9694,27.5884,27.6201,83599.264367747,0
+ITOT.US,D,20070723,000000,27.76,27.8572,27.76,27.8046,4944.2267739437,0
+ITOT.US,D,20070724,000000,27.5646,27.6161,27.1916,27.261,198832.508113,0
+ITOT.US,D,20070725,000000,27.4098,27.4217,27.0635,27.2759,125629.72793413,0
+ITOT.US,D,20070726,000000,26.9892,27.0507,26.384,26.6627,439217.6890705,0
+ITOT.US,D,20070727,000000,26.625,26.759,26.1677,26.1677,395202.47881342,0
+ITOT.US,D,20070730,000000,26.2521,26.52,26.1459,26.52,38078.106139144,0
+ITOT.US,D,20070731,000000,26.7054,26.7759,26.1578,26.1578,204276.70154951,0
+ITOT.US,D,20070801,000000,26.2471,26.3959,25.9118,26.3959,302213.71956304,0
+ITOT.US,D,20070802,000000,26.4981,26.5655,26.3186,26.503,551498.50871364,0
+ITOT.US,D,20070803,000000,26.3602,26.3959,25.7819,25.8681,297760.38747593,0
+ITOT.US,D,20070806,000000,25.9594,26.3602,25.6865,26.2431,766159.59848439,0
+ITOT.US,D,20070807,000000,26.2005,26.7054,26.1915,26.5407,335347.59892824,0
+ITOT.US,D,20070808,000000,26.7551,27.002,26.6162,26.9257,223565.73795036,0
+ITOT.US,D,20070809,000000,26.4872,26.7391,26.2352,26.2868,241871.97698024,0
+ITOT.US,D,20070810,000000,25.8761,26.3076,25.7779,26.1866,182022.13708159,0
+ITOT.US,D,20070813,000000,26.3959,26.4038,26.1578,26.1677,89033.377831218,0
+ITOT.US,D,20070814,000000,26.2213,26.2213,25.7164,25.7233,52923.89042592,0
+ITOT.US,D,20070815,000000,25.6528,25.9515,25.3116,25.3185,305672.15831155,0
+ITOT.US,D,20070816,000000,25.143,25.5873,24.6905,25.5873,219609.34853391,0
+ITOT.US,D,20070817,000000,26.1955,26.2174,25.6985,26.003,254721.92660598,0
+ITOT.US,D,20070820,000000,26.0566,26.131,25.7977,26.0566,188453.15987828,0
+ITOT.US,D,20070821,000000,26.0913,26.1826,26.007,26.1122,76177.380221661,0
+ITOT.US,D,20070822,000000,26.2987,26.3959,26.1707,26.3641,113263.6170141,0
+ITOT.US,D,20070823,000000,26.5229,26.5229,26.2124,26.3364,222088.01390335,0
+ITOT.US,D,20070824,000000,26.3463,26.6667,26.3463,26.6459,201795.01218815,0
+ITOT.US,D,20070827,000000,26.5527,26.5527,26.4623,26.4623,39570.95014571,0
+ITOT.US,D,20070828,000000,26.2262,26.2262,25.8146,25.8146,178055.6676921,0
+ITOT.US,D,20070829,000000,25.9743,26.384,25.9703,26.384,49460.411690901,0
+ITOT.US,D,20070830,000000,26.2402,26.3751,26.2402,26.2649,54903.597130105,0
+ITOT.US,D,20070831,000000,26.5735,26.7094,26.4485,26.5695,40555.763511284,0
+ITOT.US,D,20070904,000000,26.5874,26.9257,26.5735,26.882,49957.354361555,0
+ITOT.US,D,20070905,000000,26.6667,26.6667,26.4872,26.6211,34134.820687631,0
+ITOT.US,D,20070906,000000,26.6092,26.6886,26.5318,26.6667,49957.354361555,0
+ITOT.US,D,20070907,000000,26.2868,26.3641,26.1519,26.2868,63313.318633676,0
+ITOT.US,D,20070910,000000,26.2302,26.2987,26.0566,26.2987,27201.815233771,0
+ITOT.US,D,20070911,000000,26.3602,26.5278,26.3602,26.4872,110788.98363388,0
+ITOT.US,D,20070912,000000,26.503,26.6122,26.503,26.52,24233.263174798,0
+ITOT.US,D,20070914,000000,26.6717,26.7669,26.6717,26.7669,7423.9001406922,0
+ITOT.US,D,20070917,000000,26.6002,26.6627,26.6002,26.6627,5436.1294580792,0
+ITOT.US,D,20070918,000000,26.7639,27.3751,26.6886,27.3443,428827.25286544,0
+ITOT.US,D,20070919,000000,27.5447,27.7361,27.4654,27.5407,77160.177592629,0
+ITOT.US,D,20070920,000000,27.5159,27.5279,27.378,27.4048,758732.67435178,0
+ITOT.US,D,20070921,000000,27.5309,27.5556,27.4892,27.4892,30675.373941825,0
+ITOT.US,D,20070924,000000,27.4842,27.5517,27.3255,27.3255,82100.372377358,0
+ITOT.US,D,20070925,000000,27.1618,27.3175,27.1618,27.2918,6927.9654673425,0
+ITOT.US,D,20070926,000000,27.2918,27.4217,27.2649,27.3076,102385.31011413,0
+ITOT.US,D,20070927,000000,27.4525,27.4981,27.4098,27.4812,38078.106139144,0
+ITOT.US,D,20070928,000000,27.5159,27.5159,27.3255,27.4098,36599.374094826,0
+ITOT.US,D,20071001,000000,27.5477,27.7938,27.5477,27.76,16320.484341881,0
+ITOT.US,D,20071002,000000,27.8205,27.8205,27.6856,27.7758,65287.985351342,0
+ITOT.US,D,20071003,000000,27.6369,27.767,27.634,27.634,2479.6733667485,0
+ITOT.US,D,20071004,000000,27.7064,27.7273,27.6856,27.7104,48477.614319934,0
+ITOT.US,D,20071005,000000,27.8999,28.0814,27.8999,28.0814,2968.5520589733,0
+ITOT.US,D,20071008,000000,27.9822,27.9822,27.89,27.9317,8903.6401823129,0
+ITOT.US,D,20071009,000000,28.007,28.1271,27.9108,28.1221,14837.720308349,0
+ITOT.US,D,20071010,000000,28.0814,28.1221,27.9892,28.0764,28690.627251124,0
+ITOT.US,D,20071011,000000,28.2848,28.3423,27.8453,27.9574,90017.18319949,0
+ITOT.US,D,20071012,000000,28.011,28.1102,27.9981,28.0894,73200.764184259,0
+ITOT.US,D,20071015,000000,28.1439,28.2352,27.8017,27.8542,27201.815233771,0
+ITOT.US,D,20071016,000000,27.8017,27.8017,27.634,27.6499,20278.889752946,0
+ITOT.US,D,20071017,000000,27.8999,27.8999,27.4435,27.6786,93478.645939902,0
+ITOT.US,D,20071018,000000,27.6161,27.7104,27.5844,27.6786,13356.972269425,0
+ITOT.US,D,20071019,000000,27.5159,27.5159,26.9217,26.9217,44020.250243608,0
+ITOT.US,D,20071022,000000,26.8701,27.1241,26.8136,27.0824,51448.182373514,0
+ITOT.US,D,20071023,000000,27.2511,27.3046,27.0507,27.3046,57375.206518425,0
+ITOT.US,D,20071024,000000,27.2144,27.2838,26.7898,27.2471,579196.25862076,0
+ITOT.US,D,20071025,000000,27.1737,27.3116,27.002,27.1737,64795.074669904,0
+ITOT.US,D,20071026,000000,27.4842,27.5477,27.3175,27.509,45505.030271746,0
+ITOT.US,D,20071029,000000,27.5983,27.6906,27.5983,27.6746,4450.3080952011,0
+ITOT.US,D,20071030,000000,27.6042,27.6201,27.4981,27.509,20278.889752946,0
+ITOT.US,D,20071031,000000,27.6409,27.9227,27.4842,27.8325,171137.78219779,0
+ITOT.US,D,20071101,000000,27.5884,27.5884,27.0904,27.1152,454550.3360549,0
+ITOT.US,D,20071102,000000,27.2322,27.2322,26.8671,27.135,260663.06271314,0
+ITOT.US,D,20071105,000000,27.0338,27.1389,26.7759,26.9942,159289.78189179,0
+ITOT.US,D,20071106,000000,27.0725,27.2918,26.9455,27.2918,87303.654458316,0
+ITOT.US,D,20071107,000000,27.0794,27.135,26.5655,26.6499,228015.03804826,0
+ITOT.US,D,20071108,000000,26.6429,26.6627,26.1142,26.5278,293807.02205138,0
+ITOT.US,D,20071109,000000,26.1777,26.503,26.0963,26.2044,385302.93729518,0
+ITOT.US,D,20071112,000000,26.3909,26.3909,25.9078,25.9078,85389.467578862,0
+ITOT.US,D,20071113,000000,26.007,26.6429,26.007,26.6429,2241.7860031092,0
+ITOT.US,D,20071114,000000,26.6529,26.8215,26.4158,26.4485,80734.536031039,0
+ITOT.US,D,20071115,000000,26.3959,26.503,26.01,26.1419,223565.73795036,0
+ITOT.US,D,20071116,000000,26.4663,26.4663,26.003,26.2352,139703.38628639,0
+ITOT.US,D,20071119,000000,26.0705,26.0913,25.7441,25.7897,154701.378166,0
+ITOT.US,D,20071120,000000,25.8999,26.1072,25.514,25.9266,195412.37326203,0
+ITOT.US,D,20071121,000000,25.6201,25.8443,25.4783,25.4783,274009.95500954,0
+ITOT.US,D,20071123,000000,25.6777,25.9306,25.6647,25.8999,54408.670454059,0
+ITOT.US,D,20071126,000000,26.0318,26.0318,25.3791,25.3791,118729.98639129,0
+ITOT.US,D,20071127,000000,25.5675,25.7005,25.3472,25.6935,1021058.9326158,0
+ITOT.US,D,20071128,000000,25.8185,26.4872,25.7441,26.4396,104750.07178827,0
+ITOT.US,D,20071129,000000,26.3324,26.515,26.2818,26.4435,39079.047461574,0
+ITOT.US,D,20071130,000000,26.7421,26.7421,26.4783,26.5923,199327.43478904,0
+ITOT.US,D,20071203,000000,26.5477,26.6122,26.4743,26.52,54903.597130105,0
+ITOT.US,D,20071204,000000,26.4158,26.4198,26.2868,26.3384,279187.0291606,0
+ITOT.US,D,20071205,000000,26.6429,26.7421,26.5735,26.7094,189442.00523307,0
+ITOT.US,D,20071206,000000,26.6429,27.1569,26.6429,27.1281,62322.45728428,0
+ITOT.US,D,20071207,000000,27.1697,27.2114,27.0944,27.0944,28690.627251124,0
+ITOT.US,D,20071210,000000,27.2064,27.3076,27.2064,27.3046,14343.801629606,0
+ITOT.US,D,20071211,000000,27.3701,27.4485,26.5963,26.6122,140461.40025867,0
+ITOT.US,D,20071212,000000,27.0992,27.0992,26.5735,26.7858,143935.96696402,0
+ITOT.US,D,20071213,000000,26.7223,26.7898,26.4743,26.7421,144328.0779151,0
+ITOT.US,D,20071214,000000,26.5527,26.5527,26.4396,26.4396,1484.7800281384,0
+ITOT.US,D,20071217,000000,26.3056,26.3264,26.1142,26.1142,28191.668585863,0
+ITOT.US,D,20071218,000000,26.0834,26.2739,25.8721,26.2174,209225.96830997,0
+ITOT.US,D,20071219,000000,26.2779,26.3384,26.0358,26.1419,1157892.5505789,0
+ITOT.US,D,20071220,000000,26.3264,26.3264,26.0665,26.3056,1458616.4501273,0
+ITOT.US,D,20071221,000000,26.6886,26.7759,26.6122,26.7639,487197.35272248,0
+ITOT.US,D,20071224,000000,26.8215,27.002,26.8215,26.9971,208232.08296866,0
+ITOT.US,D,20071226,000000,26.8463,27.009,26.8463,26.9782,432790.69826303,0
+ITOT.US,D,20071227,000000,26.7759,26.7986,26.4703,26.4703,1082218.1610118,0
+ITOT.US,D,20071228,000000,26.7223,26.7223,26.4198,26.507,519656.8818916,0
+ITOT.US,D,20071231,000000,26.4068,26.4663,26.2987,26.3116,629647.53166105,0
+ITOT.US,D,20080102,000000,26.3721,26.3999,25.8949,25.9594,413504.68585409,0
+ITOT.US,D,20080103,000000,26.0705,26.1519,25.9227,25.9554,108323.42222937,0
+ITOT.US,D,20080104,000000,25.6865,25.6905,25.2937,25.2937,166685.45810798,0
+ITOT.US,D,20080107,000000,25.4256,25.5239,25.1508,25.3939,664267.1990517,0
+ITOT.US,D,20080108,000000,25.5873,25.6122,24.881,24.881,182513.03176842,0
+ITOT.US,D,20080109,000000,24.9455,25.1885,24.7074,25.1885,244837.50504731,0
+ITOT.US,D,20080110,000000,25.0021,25.4436,25.0021,25.4436,268570.80155954,0
+ITOT.US,D,20080111,000000,25.1181,25.3185,24.9891,25.0953,95955.295314739,0
+ITOT.US,D,20080114,000000,25.26,25.3652,25.1687,25.3185,169081.46769853,0
+ITOT.US,D,20080115,000000,25.0526,25.0784,24.7312,24.8542,195864.96405133,0
+ITOT.US,D,20080116,000000,24.5854,24.9187,24.4326,24.5903,413504.68585409,0
+ITOT.US,D,20080117,000000,24.5646,24.5646,23.8612,23.8612,109308.23559495,0
+ITOT.US,D,20080118,000000,24.0387,24.1548,23.514,23.7531,221094.12856204,0
+ITOT.US,D,20080122,000000,22.6717,23.5417,22.6529,23.514,193886.26534445,0
+ITOT.US,D,20080123,000000,22.9276,24.0209,22.9028,23.9941,161739.21533943,0
+ITOT.US,D,20080124,000000,24.1359,24.269,23.9644,24.269,173729.34326523,0
+ITOT.US,D,20080125,000000,24.5001,24.5031,23.8612,23.881,47977.64765737,0
+ITOT.US,D,20080128,000000,23.9574,24.2808,23.9534,24.2808,254721.92660598,0
+ITOT.US,D,20080129,000000,24.4475,24.507,24.2511,24.4802,65287.985351342,0
+ITOT.US,D,20080130,000000,24.4207,24.877,24.2888,24.2888,219609.34853391,0
+ITOT.US,D,20080131,000000,24.007,24.8969,23.9981,24.7312,311108.28776962,0
+ITOT.US,D,20080201,000000,24.8245,25.1063,24.7689,25.0784,197845.67875282,0
+ITOT.US,D,20080204,000000,25.0457,25.0457,24.8324,24.8324,164217.88070887,0
+ITOT.US,D,20080205,000000,24.4554,24.5298,24.0923,24.0923,589088.74415786,0
+ITOT.US,D,20080206,000000,24.1697,24.3115,23.8483,23.8483,319521.0332651,0
+ITOT.US,D,20080207,000000,23.9802,24.1658,23.8155,24.0923,176079.99297712,0
+ITOT.US,D,20080208,000000,24.1013,24.1409,23.8155,23.9802,647941.6747233,0
+ITOT.US,D,20080211,000000,23.9802,24.1697,23.8066,24.1548,420917.49802443,0
+ITOT.US,D,20080212,000000,24.269,24.5397,24.1548,24.3066,553493.33537737,0
+ITOT.US,D,20080213,000000,24.5338,24.6528,24.4058,24.6181,83101.313699789,0
+ITOT.US,D,20080214,000000,24.7074,24.7074,24.2937,24.3066,348697.51521654,0
+ITOT.US,D,20080215,000000,24.265,24.3115,24.0973,24.3115,428827.25286544,0
+ITOT.US,D,20080219,000000,24.6181,24.6181,24.2511,24.3066,370092.25798452,0
+ITOT.US,D,20080220,000000,24.1786,24.5646,24.1548,24.4732,485715.59668625,0
+ITOT.US,D,20080221,000000,24.6181,24.6181,24.1658,24.1786,1543692.4305448,0
+ITOT.US,D,20080222,000000,24.3115,24.3939,23.9683,24.385,530225.73361939,0
+ITOT.US,D,20080225,000000,24.4177,24.757,24.2778,24.757,1622329.3241872,0
+ITOT.US,D,20080226,000000,24.6449,25.0229,24.6003,24.9386,1630748.1176664,0
+ITOT.US,D,20080227,000000,24.9267,25.0705,24.8057,24.8969,408551.38710441,0
+ITOT.US,D,20080228,000000,24.7382,24.8324,24.6003,24.6866,537997.39282981,0
+ITOT.US,D,20080229,000000,24.4554,24.4554,23.9177,23.9941,282923.67516489,0
+ITOT.US,D,20080303,000000,23.9395,24.0884,23.8066,24.0299,456343.56325793,0
+ITOT.US,D,20080304,000000,23.7838,24.007,23.6042,23.9644,556444.75148219,0
+ITOT.US,D,20080305,000000,24.0249,24.2332,23.8235,24.0784,1126239.4192527,0
+ITOT.US,D,20080306,000000,23.9534,23.9534,23.4892,23.4892,692460.88363217,0
+ITOT.US,D,20080307,000000,23.3314,23.6955,23.1588,23.3314,716197.20413631,0
+ITOT.US,D,20080310,000000,23.2868,23.3284,22.9663,22.9743,893772.05711461,0
+ITOT.US,D,20080311,000000,23.5824,23.7808,23.2163,23.7808,745874.66074762,0
+ITOT.US,D,20080312,000000,23.8315,24.0139,23.5854,23.5992,205761.48157765,0
+ITOT.US,D,20080313,000000,23.2818,23.8315,23.127,23.7084,685544.00613517,0
+ITOT.US,D,20080314,000000,23.9078,23.9078,23.016,23.3156,2419162.2806187,0
+ITOT.US,D,20080317,000000,22.6717,23.2134,22.6717,23.0804,537649.63376008,0
+ITOT.US,D,20080318,000000,23.506,23.9683,23.4405,23.9683,218124.56850576,0
+ITOT.US,D,20080319,000000,24.1548,24.1548,23.4405,23.4405,465922.56163362,0
+ITOT.US,D,20080320,000000,23.4872,23.9762,23.4018,23.9762,138788.12473476,0
+ITOT.US,D,20080324,000000,24.0467,24.4971,24.0467,24.3602,59840.767922924,0
+ITOT.US,D,20080325,000000,24.2362,24.4088,24.1281,24.3027,521824.07609424,0
+ITOT.US,D,20080326,000000,24.1697,24.2163,24.0299,24.0299,319521.0332651,0
+ITOT.US,D,20080327,000000,24.1826,24.1826,23.881,23.881,79142.908288724,0
+ITOT.US,D,20080328,000000,23.9395,23.9395,23.6151,23.6459,145903.57770056,0
+ITOT.US,D,20080331,000000,23.6151,23.877,23.6151,23.7738,155308.19254274,0
+ITOT.US,D,20080401,000000,24.1281,24.6429,24.1281,24.64,238901.40892667,0
+ITOT.US,D,20080402,000000,24.6429,24.7461,24.5576,24.6181,43524.315570258,0
+ITOT.US,D,20080403,000000,24.4971,24.6945,24.4971,24.6449,55399.531803455,0
+ITOT.US,D,20080404,000000,24.6905,24.8324,24.6003,24.6608,26208.937889768,0
+ITOT.US,D,20080407,000000,24.8632,24.9316,24.7035,24.7035,28690.627251124,0
+ITOT.US,D,20080408,000000,24.5209,24.6746,24.5209,24.6281,131066.86538951,0
+ITOT.US,D,20080409,000000,24.507,24.507,24.3066,24.389,14837.720308349,0
+ITOT.US,D,20080410,000000,24.3383,24.6181,24.3344,24.507,56883.30383429,0
+ITOT.US,D,20080411,000000,24.2511,24.2808,23.9802,24.0347,239395.32760541,0
+ITOT.US,D,20080414,000000,23.9217,24.0784,23.9217,23.9355,51276.82283191,0
+ITOT.US,D,20080415,000000,24.0923,24.1062,23.877,24.0596,116441.83251222,0
+ITOT.US,D,20080416,000000,24.4207,24.6003,24.4029,24.5963,37892.634635289,0
+ITOT.US,D,20080417,000000,24.5437,24.6568,24.4654,24.6003,122989.78299612,0
+ITOT.US,D,20080418,000000,25.0626,25.1181,24.9455,25.0626,74441.608864938,0
+ITOT.US,D,20080421,000000,24.9891,25.0129,24.9009,25.0061,23717.168555376,0
+ITOT.US,D,20080422,000000,24.886,24.886,24.7263,24.7987,6651.7742061681,0
+ITOT.US,D,20080423,000000,24.8324,24.9604,24.754,24.8195,19586.395605403,0
+ITOT.US,D,20080424,000000,24.8017,25.135,24.6697,25.0388,52054.996750255,0
+ITOT.US,D,20080425,000000,25.0496,25.1975,24.9009,25.1687,48969.51700407,0
+ITOT.US,D,20080428,000000,25.251,25.2769,25.1588,25.1935,40695.875136479,0
+ITOT.US,D,20080429,000000,25.0705,25.1638,25.01,25.0705,56028.522120874,0
+ITOT.US,D,20080430,000000,25.1508,25.3066,24.9484,24.9484,147780.46867978,0
+ITOT.US,D,20080501,000000,24.9971,25.4256,24.9971,25.4256,47239.793631167,0
+ITOT.US,D,20080502,000000,25.6865,25.6865,25.3652,25.4693,100509.42713221,0
+ITOT.US,D,20080505,000000,25.3859,25.514,25.3394,25.3909,110337.40084188,0
+ITOT.US,D,20080506,000000,25.506,25.506,25.506,25.506,494.92667604615,0
+ITOT.US,D,20080507,000000,25.5199,25.5199,25.0784,25.0784,44462.761059869,0
+ITOT.US,D,20080508,000000,25.2193,25.2352,25.1063,25.2233,57128.247179054,0
+ITOT.US,D,20080509,000000,25.0338,25.1468,25.0338,25.0834,32775.032325133,0
+ITOT.US,D,20080512,000000,25.135,25.3612,25.0428,25.3354,131503.32822196,0
+ITOT.US,D,20080513,000000,25.3185,25.4058,25.3066,25.3859,63141.959092071,0
+ITOT.US,D,20080514,000000,25.6122,25.6687,25.4534,25.4534,47626.864595732,0
+ITOT.US,D,20080515,000000,25.4504,25.7203,25.4504,25.7114,65062.193955346,0
+ITOT.US,D,20080516,000000,25.7779,25.7977,25.5993,25.7699,150813.53256619,0
+ITOT.US,D,20080519,000000,25.9158,26.0566,25.7203,25.7779,654552.12104002,0
+ITOT.US,D,20080520,000000,25.636,25.6727,25.4991,25.5844,215246.73620411,0
+ITOT.US,D,20080521,000000,25.627,25.64,25.1588,25.1687,383086.35122467,0
+ITOT.US,D,20080522,000000,25.2233,25.3394,25.1935,25.247,927554.078746,0
+ITOT.US,D,20080523,000000,25.1092,25.1261,24.8889,24.9455,333130.00486042,0
+ITOT.US,D,20080527,000000,24.9604,25.1181,24.9346,25.1092,196280.2589404,0
+ITOT.US,D,20080528,000000,25.1806,25.2064,25.0061,25.2035,165135.15825511,0
+ITOT.US,D,20080529,000000,25.3859,25.4991,25.3472,25.3522,20769.784439778,0
+ITOT.US,D,20080530,000000,25.4019,25.4653,25.3572,25.3751,246782.93984317,0
+ITOT.US,D,20080602,000000,25.2322,25.2352,25.0021,25.1687,331298.47375985,0
+ITOT.US,D,20080603,000000,25.2114,25.2897,24.8721,25.0526,859150.37372936,0
+ITOT.US,D,20080604,000000,24.9386,25.2233,24.9386,25.0338,292096.45062725,0
+ITOT.US,D,20080605,000000,25.143,25.51,25.143,25.51,115834.01013817,0
+ITOT.US,D,20080606,000000,25.3235,25.3235,24.754,24.754,71353.10512684,0
+ITOT.US,D,20080609,000000,24.757,24.8939,24.6003,24.757,193452.82650392,0
+ITOT.US,D,20080610,000000,24.5686,24.8195,24.5686,24.7173,309201.15687129,0
+ITOT.US,D,20080611,000000,24.6449,24.6608,24.2987,24.3066,113487.3924155,0
+ITOT.US,D,20080612,000000,24.377,24.5804,24.2263,24.3682,136710.64229213,0
+ITOT.US,D,20080613,000000,24.4772,24.6746,24.4326,24.6658,101698.86395041,0
+ITOT.US,D,20080616,000000,24.6101,24.8115,24.6101,24.7461,61786.202718788,0
+ITOT.US,D,20080617,000000,24.7848,24.8195,24.6181,24.631,204565.99677563,0
+ITOT.US,D,20080618,000000,24.4326,24.5001,24.2778,24.377,541996.11813301,0
+ITOT.US,D,20080619,000000,24.3562,24.5526,24.256,24.4614,338884.66146641,0
+ITOT.US,D,20080620,000000,24.2163,24.2401,23.9842,24.0209,246054.1577927,0
+ITOT.US,D,20080623,000000,24.1697,24.1697,23.9912,24.0249,178294.56305304,0
+ITOT.US,D,20080624,000000,23.7034,24.0249,23.6717,23.8155,142249.58747517,0
+ITOT.US,D,20080625,000000,23.9981,24.1697,23.9257,23.9257,276501.72434392,0
+ITOT.US,D,20080626,000000,23.6628,23.6756,23.3284,23.3284,173510.60785036,0
+ITOT.US,D,20080627,000000,23.2739,23.376,23.0804,23.2411,100066.91631595,0
+ITOT.US,D,20080630,000000,23.2461,23.388,23.1747,23.1906,164411.41619116,0
+ITOT.US,D,20080701,000000,22.9822,23.2918,22.8513,23.2411,428263.78237276,0
+ITOT.US,D,20080702,000000,23.3393,23.39,22.8393,22.8553,119407.36057928,0
+ITOT.US,D,20080703,000000,22.9545,22.9862,22.7193,22.8215,90135.118884005,0
+ITOT.US,D,20080707,000000,22.9148,23.001,22.4316,22.631,303812.40328648,0
+ITOT.US,D,20080708,000000,22.5923,23.0457,22.4653,23.0417,636380.95364881,0
+ITOT.US,D,20080709,000000,23.1191,23.127,22.5566,22.5566,115009.46834387,0
+ITOT.US,D,20080710,000000,22.5953,22.7779,22.4078,22.6687,420180.65199554,0
+ITOT.US,D,20080711,000000,22.4941,22.7659,22.2084,22.4346,209846.89464896,0
+ITOT.US,D,20080714,000000,22.7491,22.7491,22.2212,22.252,251879.37420996,0
+ITOT.US,D,20080715,000000,22.0268,22.3592,21.762,22.0348,270478.94045517,0
+ITOT.US,D,20080716,000000,22.004,22.5338,22.004,22.5338,260045.16036606,0
+ITOT.US,D,20080717,000000,22.6687,22.885,22.5218,22.8483,625111.54379505,0
+ITOT.US,D,20080718,000000,22.9395,22.9395,22.7144,22.8553,322592.40104903,0
+ITOT.US,D,20080721,000000,22.9862,22.9862,22.7858,22.8591,447371.37925897,0
+ITOT.US,D,20080722,000000,22.6955,23.1707,22.6955,23.1707,196777.20161105,0
+ITOT.US,D,20080723,000000,23.2203,23.4624,23.1955,23.2918,178507.2504841,0
+ITOT.US,D,20080724,000000,23.2292,23.257,22.7193,22.7659,67311.03593958,0
+ITOT.US,D,20080725,000000,22.8939,22.8939,22.7531,22.8215,45227.831013268,0
+ITOT.US,D,20080728,000000,22.8513,22.8661,22.4226,22.4226,46000.964945096,0
+ITOT.US,D,20080729,000000,22.5268,22.9356,22.518,22.9356,29630.080738038,0
+ITOT.US,D,20080730,000000,23.132,23.3046,22.9583,23.2957,62442.408963403,0
+ITOT.US,D,20080731,000000,23.127,23.3126,23.013,23.013,97303.995706898,0
+ITOT.US,D,20080801,000000,23.0457,23.0586,22.7977,22.9276,98173.897379867,0
+ITOT.US,D,20080804,000000,22.7144,22.8513,22.6439,22.6687,50277.897504085,0
+ITOT.US,D,20080805,000000,22.8939,23.2094,22.882,23.1637,103236.05983833,0
+ITOT.US,D,20080806,000000,23.1707,23.4405,23.1657,23.4018,209018.32086544,0
+ITOT.US,D,20080807,000000,23.2531,23.2818,23.0715,23.1022,25291.660343532,0
+ITOT.US,D,20080808,000000,23.1637,23.5377,23.1637,23.5169,37772.682956166,0
+ITOT.US,D,20080811,000000,23.5824,23.8701,23.5497,23.6906,96862.49288794,0
+ITOT.US,D,20080812,000000,23.5626,23.6499,23.4445,23.4663,198577.4847952,0
+ITOT.US,D,20080813,000000,23.385,23.4782,23.2094,23.4782,174873.42020477,0
+ITOT.US,D,20080814,000000,23.2491,23.6717,23.2491,23.5417,75769.141313721,0
+ITOT.US,D,20080815,000000,23.6628,23.6836,23.5377,23.6191,35173.057910294,0
+ITOT.US,D,20080818,000000,23.7411,23.7411,23.2996,23.3046,15975.749264064,0
+ITOT.US,D,20080819,000000,23.1142,23.1429,23.013,23.0417,33178.231246556,0
+ITOT.US,D,20080820,000000,23.1241,23.2292,23.009,23.1519,58794.466721833,0
+ITOT.US,D,20080821,000000,23.1657,23.2818,23.0377,23.2292,33243.751071287,0
+ITOT.US,D,20080822,000000,23.4445,23.5209,23.3483,23.4872,28367.060116682,0
+ITOT.US,D,20080825,000000,23.4068,23.4068,23.0338,23.0338,41850.032049051,0
+ITOT.US,D,20080826,000000,23.0715,23.1994,23.009,23.013,26401.465374747,0
+ITOT.US,D,20080827,000000,23.1866,23.39,23.127,23.3354,24272.575069636,0
+ITOT.US,D,20080828,000000,23.4832,23.6241,23.4535,23.6191,49978.522304929,0
+ITOT.US,D,20080829,000000,23.5328,23.5328,23.3641,23.385,32313.369560104,0
+ITOT.US,D,20080902,000000,23.6588,23.6955,23.1826,23.2461,61030.204741121,0
+ITOT.US,D,20080903,000000,23.2014,23.3156,23.0586,23.2203,59143.233788863,0
+ITOT.US,D,20080904,000000,23.0278,23.0755,22.5338,22.5655,67092.300524708,0
+ITOT.US,D,20080905,000000,22.3781,22.6846,22.1737,22.635,256429.47403821,0
+ITOT.US,D,20080908,000000,23.4495,23.4495,22.7144,23.0755,145979.17749833,0
+ITOT.US,D,20080909,000000,23.1399,23.1399,22.3453,22.3453,99453.04595808,0
+ITOT.US,D,20080910,000000,22.4078,22.6122,22.2441,22.4386,107609.76013846,0
+ITOT.US,D,20080911,000000,22.1509,22.7531,22.0815,22.7531,155252.75269104,0
+ITOT.US,D,20080912,000000,22.5218,22.8701,22.4981,22.8056,98383.560819007,0
+ITOT.US,D,20080915,000000,22.0368,22.5218,21.8344,21.8344,127723.33833362,0
+ITOT.US,D,20080916,000000,21.3542,22.1687,21.2818,22.134,223686.69762679,0
+ITOT.US,D,20080917,000000,21.8274,21.8572,21.1221,21.1221,202758.65761035,0
+ITOT.US,D,20080918,000000,21.4861,22.6846,20.7113,21.9445,463980.15082967,0
+ITOT.US,D,20080919,000000,24.26,26.2868,22.6439,22.9028,204261.58158996,0
+ITOT.US,D,20080922,000000,22.4941,22.6816,22.0368,22.0953,61543.275368631,0
+ITOT.US,D,20080923,000000,22.0268,22.2669,21.7252,21.7252,100737.23452281,0
+ITOT.US,D,20080924,000000,21.7451,21.8542,21.637,21.637,30179.439268476,0
+ITOT.US,D,20080925,000000,22.2272,22.2927,21.6855,22.006,923087.64269394,0
+ITOT.US,D,20080926,000000,21.6181,22.3513,21.6181,22.0487,1050408.7901035,0
+ITOT.US,D,20080929,000000,22.1509,22.2124,20.2014,20.5616,214900.99312899,0
+ITOT.US,D,20080930,000000,21.382,21.3859,20.5953,21.1221,194969.86244578,0
+ITOT.US,D,20081001,000000,21.0021,21.137,20.7064,21.0675,230684.21490808,0
+ITOT.US,D,20081002,000000,20.7997,20.8542,20.1379,20.2084,119587.79209661,0
+ITOT.US,D,20081003,000000,20.4971,20.8721,19.8523,19.8552,200648.91925401,0
+ITOT.US,D,20081006,000000,19.3533,19.4892,18.1985,19.256,279670.8678663,0
+ITOT.US,D,20081007,000000,19.4088,19.4148,18.0536,18.0814,169958.42535263,0
+ITOT.US,D,20081008,000000,17.7133,18.4544,17.4624,17.7719,447814.89807253,0
+ITOT.US,D,20081009,000000,18.0853,18.1737,16.4752,16.6469,1368923.8420596,0
+ITOT.US,D,20081010,000000,15.5487,17.0239,15.1667,16.4257,1925334.3216335,0
+ITOT.US,D,20081013,000000,17.3632,18.1985,16.9772,18.1985,473344.4457797,0
+ITOT.US,D,20081014,000000,19.1102,19.1984,17.5546,18.0328,305643.93438704,0
+ITOT.US,D,20081015,000000,17.8225,17.8225,16.3642,16.4008,279210.21309858,0
+ITOT.US,D,20081016,000000,16.6736,17.0705,15.6677,16.9971,206381.39991933,0
+ITOT.US,D,20081017,000000,16.7768,17.7917,16.7768,16.9852,240308.57316243,0
+ITOT.US,D,20081020,000000,17.2778,17.8046,17.0447,17.8046,252213.02131743,0
+ITOT.US,D,20081021,000000,17.4832,17.752,17.2382,17.257,162195.83811794,0
+ITOT.US,D,20081022,000000,16.9296,16.9296,15.9267,16.2123,261739.60383334,0
+ITOT.US,D,20081023,000000,16.388,16.5646,15.5209,16.4088,802897.0682098,0
+ITOT.US,D,20081024,000000,15.3641,16.1161,15.3641,15.8195,338264.74312473,0
+ITOT.US,D,20081027,000000,15.3741,16.0169,15.2629,15.2629,146561.79993979,0
+ITOT.US,D,20081028,000000,15.8631,16.8215,15.2629,16.7858,445770.67954092,0
+ITOT.US,D,20081029,000000,16.75,17.4237,16.6072,16.6101,166761.05790575,0
+ITOT.US,D,20081030,000000,17.4276,17.4276,16.7123,17.2332,176578.95164238,0
+ITOT.US,D,20081031,000000,17.2253,17.6925,17.1043,17.4276,69432.870263566,0
+ITOT.US,D,20081103,000000,17.508,17.6003,17.3413,17.4316,211996.95289744,0
+ITOT.US,D,20081104,000000,17.7917,18.1677,17.7262,18.1052,166926.36946353,0
+ITOT.US,D,20081105,000000,17.7947,18.0903,17.1201,17.1578,264082.18956681,0
+ITOT.US,D,20081106,000000,17.1081,17.1618,16.251,16.3512,276790.01157274,0
+ITOT.US,D,20081107,000000,16.4663,16.8145,16.376,16.8026,474129.67567918,0
+ITOT.US,D,20081110,000000,17.0883,17.1925,16.3959,16.6101,165324.66174818,0
+ITOT.US,D,20081111,000000,16.2917,16.5447,15.9703,16.2431,178138.32347099,0
+ITOT.US,D,20081112,000000,15.9316,15.9842,15.3641,15.378,143818.0312795,0
+ITOT.US,D,20081113,000000,15.5209,16.5229,14.7669,16.5229,309161.84497645,0
+ITOT.US,D,20081114,000000,16.0834,16.4514,15.7074,15.7124,226967.72884987,0
+ITOT.US,D,20081117,000000,15.4693,15.9038,15.3552,15.3939,209374.14391359,0
+ITOT.US,D,20081118,000000,15.2541,15.6231,14.9385,15.504,107185.39327366,0
+ITOT.US,D,20081119,000000,15.5,15.5685,14.503,14.503,477562.91449509,0
+ITOT.US,D,20081120,000000,14.3839,14.6597,13.4772,13.5456,205011.5315838,0
+ITOT.US,D,20081121,000000,13.8969,14.4018,13.3264,14.4018,551165.86960347,0
+ITOT.US,D,20081124,000000,14.7004,15.5685,14.5665,15.2451,362874.99729105,0
+ITOT.US,D,20081125,000000,15.6836,15.6836,15.0387,15.5288,322158.9622085,0
+ITOT.US,D,20081126,000000,15.2501,16.009,15.1707,15.9921,268884.28872095,0
+ITOT.US,D,20081128,000000,15.9177,16.1746,15.8978,16.1746,166019.17189033,0
+ITOT.US,D,20081201,000000,15.7331,15.7331,14.6925,14.6965,220047.82736095,0
+ITOT.US,D,20081202,000000,14.999,15.3552,14.755,15.3552,383001.67945117,0
+ITOT.US,D,20081203,000000,14.9911,15.754,14.9554,15.7292,362629.04594899,0
+ITOT.US,D,20081204,000000,15.4306,15.8016,15.0645,15.2629,163164.52352666,0
+ITOT.US,D,20081205,000000,15.0427,15.8503,14.7907,15.8503,268499.23375099,0
+ITOT.US,D,20081208,000000,16.2123,16.5983,16.1518,16.4008,260921.11002285,0
+ITOT.US,D,20081209,000000,16.2758,16.5724,15.9703,16.0347,632610.03573621,0
+ITOT.US,D,20081210,000000,16.2351,16.4257,15.997,16.3205,593388.86065483,0
+ITOT.US,D,20081211,000000,16.0467,16.3403,15.6836,15.874,272972.72578417,0
+ITOT.US,D,20081212,000000,15.2778,15.9395,15.2302,15.9177,258079.56562413,0
+ITOT.US,D,20081215,000000,16.0655,16.0655,15.495,15.6836,193777.40163566,0
+ITOT.US,D,20081216,000000,15.9088,16.5685,15.9018,16.5487,354703.16315112,0
+ITOT.US,D,20081217,000000,16.3086,16.6409,16.2143,16.4395,348131.02073194,0
+ITOT.US,D,20081218,000000,16.501,16.5139,15.9267,16.1409,361846.84004143,0
+ITOT.US,D,20081219,000000,16.2351,16.4345,16.0169,16.1479,293178.03173396,0
+ITOT.US,D,20081222,000000,16.2123,16.2123,15.6052,15.8265,162989.13199584,0
+ITOT.US,D,20081223,000000,16.0655,16.0655,15.6231,15.6954,790238.63807174,0
+ITOT.US,D,20081224,000000,15.6548,15.6994,15.5288,15.6429,259897.99275975,0
+ITOT.US,D,20081226,000000,15.7828,15.8314,15.6429,15.7371,181762.07377727,0
+ITOT.US,D,20081229,000000,15.7778,15.7828,15.4573,15.6766,425691.37325408,0
+ITOT.US,D,20081230,000000,15.8363,16.1052,15.7411,16.1022,350148.02333635,0
+ITOT.US,D,20081231,000000,16.1211,16.4485,16.0209,16.3642,350340.55082134,0
+ITOT.US,D,20090102,000000,16.384,16.884,16.2967,16.7937,199975.57705523,0
+ITOT.US,D,20090105,000000,16.763,16.876,16.5824,16.7153,549019.84334419,0
+ITOT.US,D,20090106,000000,16.871,17.0278,16.7292,16.8889,185491.66380043,0
+ITOT.US,D,20090107,000000,16.5854,16.6538,16.2967,16.3919,253237.14657784,0
+ITOT.US,D,20090108,000000,16.3046,16.4395,16.2223,16.4217,126716.34902737,0
+ITOT.US,D,20090109,000000,16.4921,16.4921,16.0259,16.0834,467351.90181006,0
+ITOT.US,D,20090112,000000,16.0616,16.0616,15.5834,15.7124,144111.35849484,0
+ITOT.US,D,20090113,000000,15.6587,15.8393,15.5595,15.7331,465771.36203808,0
+ITOT.US,D,20090114,000000,15.6002,15.6002,15.1369,15.2352,278994.50167562,0
+ITOT.US,D,20090115,000000,15.1667,15.388,14.7579,15.2729,311767.51800615,0
+ITOT.US,D,20090116,000000,15.495,15.5308,15.008,15.4147,237383.36498751,0
+ITOT.US,D,20090120,000000,15.2501,15.2501,14.5595,14.5625,523180.84046483,0
+ITOT.US,D,20090121,000000,14.8166,15.2114,14.5546,15.1974,220739.31351119,0
+ITOT.US,D,20090122,000000,14.9098,15.1707,14.6717,14.9306,376351.92123961,0
+ITOT.US,D,20090123,000000,14.6399,15.1459,14.5755,15.0427,1160691.759091,0
+ITOT.US,D,20090126,000000,15.0685,15.4108,14.9832,15.1082,582863.3528111,0
+ITOT.US,D,20090127,000000,15.2024,15.3641,15.1022,15.3046,410698.42136098,0
+ITOT.US,D,20090128,000000,15.6161,15.8592,15.5527,15.7868,270438.62056303,0
+ITOT.US,D,20090129,000000,15.5834,15.5923,15.2729,15.2937,131593.03998197,0
+ITOT.US,D,20090130,000000,15.3691,15.3691,14.8661,14.9098,191328.97618533,0
+ITOT.US,D,20090202,000000,14.7362,15.003,14.6925,14.9346,333480.78792206,0
+ITOT.US,D,20090203,000000,14.9911,15.1925,14.8711,15.1369,404385.33424881,0
+ITOT.US,D,20090204,000000,15.2302,15.383,15.0268,15.0745,142078.22793356,0
+ITOT.US,D,20090205,000000,14.9505,15.3939,14.8413,15.2838,183141.01408854,0
+ITOT.US,D,20090206,000000,15.3046,15.7619,15.3046,15.7253,201554.1008326,0
+ITOT.US,D,20090209,000000,15.7034,15.8433,15.6102,15.754,105191.57460722,0
+ITOT.US,D,20090210,000000,15.6122,15.7292,14.9098,14.9871,182261.03244253,0
+ITOT.US,D,20090211,000000,15.0745,15.1577,14.88,15.1022,208848.97731844,0
+ITOT.US,D,20090212,000000,14.8204,15.1369,14.6647,15.1369,374656.46977502,0
+ITOT.US,D,20090213,000000,15.1707,15.1707,14.9505,15.012,125200.32108282,0
+ITOT.US,D,20090217,000000,14.4901,14.5546,14.3274,14.3304,169475.59464423,0
+ITOT.US,D,20090218,000000,14.4128,14.4147,14.1488,14.2759,258198.50930595,0
+ITOT.US,D,20090219,000000,14.4366,14.4475,14.0943,14.1191,140306.16867391,0
+ITOT.US,D,20090220,000000,13.8422,14.137,13.6816,13.9633,242383.03161315,0
+ITOT.US,D,20090223,000000,14.1022,14.1022,13.4614,13.4703,225874.0517755,0
+ITOT.US,D,20090224,000000,13.5675,14.0536,13.5268,13.9901,168900.0281839,0
+ITOT.US,D,20090225,000000,13.9376,14.1151,13.6488,13.8422,167285.2165036,0
+ITOT.US,D,20090226,000000,14.0189,14.1191,13.6419,13.6628,388670.65628637,0
+ITOT.US,D,20090227,000000,13.3354,13.6201,13.3354,13.3622,586670.55862663,0
+ITOT.US,D,20090302,000000,13.0437,13.1488,12.6975,12.7391,157787.86590949,0
+ITOT.US,D,20090303,000000,12.8939,12.8969,12.5486,12.6638,139642.90644818,0
+ITOT.US,D,20090304,000000,12.8472,13.132,12.7093,12.9087,239485.03936543,0
+ITOT.US,D,20090305,000000,12.6608,12.764,12.3056,12.3929,318733.78737103,0
+ITOT.US,D,20090306,000000,12.4931,12.6885,12.0784,12.4008,563411.02084707,0
+ITOT.US,D,20090309,000000,12.2173,12.5864,12.1944,12.2808,171073.27037037,0
+ITOT.US,D,20090310,000000,12.5327,13.0129,12.4633,12.9981,157741.49803352,0
+ITOT.US,D,20090311,000000,13.1657,13.25,12.9514,13.0923,297952.9149609,0
+ITOT.US,D,20090312,000000,13.0963,13.6578,12.9644,13.6201,266067.94425481,0
+ITOT.US,D,20090313,000000,13.7232,13.759,13.5011,13.7005,264377.53277675,0
+ITOT.US,D,20090316,000000,13.8582,14.0536,13.6488,13.6538,141360.53385343,0
+ITOT.US,D,20090317,000000,13.7312,14.0536,13.6171,14.0446,188007.62507011,0
+ITOT.US,D,20090318,000000,13.9991,14.5715,13.8999,14.4098,147516.37338625,0
+ITOT.US,D,20090319,000000,14.628,14.628,14.2064,14.2402,253320.81035404,0
+ITOT.US,D,20090320,000000,14.2887,14.3433,13.9207,13.9336,89382.144898249,0
+ITOT.US,D,20090323,000000,14.3224,14.9435,14.1419,14.9246,131319.8727127,0
+ITOT.US,D,20090324,000000,14.7669,14.9385,14.635,14.635,171782.90047206,0
+ITOT.US,D,20090325,000000,14.6597,14.9048,14.2887,14.7182,183720.61253808,0
+ITOT.US,D,20090326,000000,14.8641,15.0457,14.7182,15.012,250336.13033821,0
+ITOT.US,D,20090327,000000,14.8204,14.9158,14.7182,14.755,132214.97431827,0
+ITOT.US,D,20090330,000000,14.4018,14.6042,14.0983,14.249,102615.13349933,0
+ITOT.US,D,20090331,000000,14.3929,14.6082,14.2977,14.3711,74668.408258238,0
+ITOT.US,D,20090401,000000,14.2222,14.6647,14.1528,14.6647,42025.42357987,0
+ITOT.US,D,20090402,000000,15.0427,15.3006,15.012,15.0427,167638.01555984,0
+ITOT.US,D,20090403,000000,15.121,15.2579,14.9871,15.2579,135154.29445544,0
+ITOT.US,D,20090406,000000,15.1022,15.1369,14.8919,15.1052,75756.037348775,0
+ITOT.US,D,20090407,000000,14.8542,14.9138,14.7401,14.7629,257613.87086988,0
+ITOT.US,D,20090408,000000,14.8761,14.9832,14.755,14.9346,80632.72830338,0
+ITOT.US,D,20090409,000000,15.3314,15.5288,15.2729,15.5288,294624.50786456,0
+ITOT.US,D,20090413,000000,15.3413,15.6587,15.3314,15.5804,161015.47327548,0
+ITOT.US,D,20090414,000000,15.4068,15.5367,15.2302,15.2451,147132.32641359,0
+ITOT.US,D,20090415,000000,15.1846,15.4306,15.1667,15.4306,166699.57007023,0
+ITOT.US,D,20090416,000000,15.5288,15.7748,15.3601,15.6925,126688.12510287,0
+ITOT.US,D,20090417,000000,15.7253,15.888,15.6122,15.7748,313135.37034707,0
+ITOT.US,D,20090420,000000,15.5,15.5,15.1132,15.121,127352.39532591,0
+ITOT.US,D,20090421,000000,14.999,15.4306,14.999,15.4306,309003.58939979,0
+ITOT.US,D,20090422,000000,15.3006,15.6717,15.2689,15.3046,272607.83076028,0
+ITOT.US,D,20090423,000000,15.3641,15.4653,15.1885,15.4573,349803.28825853,0
+ITOT.US,D,20090424,000000,15.5834,15.8433,15.5407,15.7074,328606.11296206,0
+ITOT.US,D,20090427,000000,15.495,15.7709,15.495,15.5804,73570.699194664,0
+ITOT.US,D,20090428,000000,15.4266,15.7074,15.4028,15.5527,214983.64890788,0
+ITOT.US,D,20090429,000000,15.7074,16.0705,15.6925,15.8711,174379.50152602,0
+ITOT.US,D,20090430,000000,16.0734,16.1945,15.8473,15.888,216560.15669065,0
+ITOT.US,D,20090501,000000,15.8711,16.0139,15.7619,15.9137,155299.12056701,0
+ITOT.US,D,20090504,000000,16.0507,16.5259,16.0507,16.5259,278478.4070562,0
+ITOT.US,D,20090505,000000,16.4872,16.5179,16.3205,16.4722,158279.76859363,0
+ITOT.US,D,20090506,000000,16.6668,16.7203,16.4514,16.6935,541906.406373,0
+ITOT.US,D,20090507,000000,16.8969,16.8969,16.371,16.4872,130565.89072965,0
+ITOT.US,D,20090508,000000,16.6866,16.8939,16.5685,16.8582,308580.2305323,0
+ITOT.US,D,20090511,000000,16.6141,16.6736,16.506,16.5357,143304.96065199,0
+ITOT.US,D,20090512,000000,16.6032,16.6032,16.2679,16.4792,139744.71417584,0
+ITOT.US,D,20090513,000000,16.2303,16.2758,16.0139,16.0169,168550.25311956,0
+ITOT.US,D,20090514,000000,16.0259,16.3006,15.9842,16.1826,91214.683996115,0
+ITOT.US,D,20090515,000000,16.1369,16.26,15.9534,16.0298,85847.098354677,0
+ITOT.US,D,20090518,000000,16.2123,16.5318,16.1746,16.5259,85503.371274164,0
+ITOT.US,D,20090519,000000,16.5229,16.6508,16.4514,16.5099,71207.953515129,0
+ITOT.US,D,20090520,000000,16.6369,16.8145,16.388,16.3959,102268.38242691,0
+ITOT.US,D,20090521,000000,16.2431,16.255,15.9842,16.1518,129898.5965147,0
+ITOT.US,D,20090522,000000,16.2143,16.26,16.0655,16.1052,69751.39741149,0
+ITOT.US,D,20090526,000000,15.9752,16.5784,15.9752,16.5229,75883.045009023,0
+ITOT.US,D,20090527,000000,16.5516,16.6141,16.255,16.264,66408.878352897,0
+ITOT.US,D,20090528,000000,16.4177,16.5318,16.1746,16.4792,44211.769731284,0
+ITOT.US,D,20090529,000000,16.5646,16.7123,16.4445,16.7123,108008.92707066,0
+ITOT.US,D,20090601,000000,16.9604,17.2332,16.9604,17.1925,64686.210961119,0
+ITOT.US,D,20090602,000000,17.1618,17.2778,17.1468,17.2133,140378.74447977,0
+ITOT.US,D,20090603,000000,17.0665,17.0665,16.8363,16.9852,26142.410067733,0
+ITOT.US,D,20090604,000000,17.0606,17.1846,16.9524,17.1846,48356.654643507,0
+ITOT.US,D,20090605,000000,17.3741,17.3741,17.0754,17.1409,125489.61630894,0
+ITOT.US,D,20090608,000000,17.0526,17.2253,16.9097,17.1241,57729.013571974,0
+ITOT.US,D,20090609,000000,17.1766,17.257,17.0794,17.1925,21555.014339248,0
+ITOT.US,D,20090610,000000,17.3205,17.3324,16.9852,17.0943,42410.478549828,0
+ITOT.US,D,20090611,000000,17.1618,17.4276,17.1618,17.1975,1977376.2144187,0
+ITOT.US,D,20090612,000000,17.1409,17.2253,17.0496,17.2253,675712.00043628,0
+ITOT.US,D,20090615,000000,17.0069,17.0526,16.7708,16.8363,58043.508730683,0
+ITOT.US,D,20090616,000000,16.9048,16.9048,16.6101,16.6241,90773.181177157,0
+ITOT.US,D,20090617,000000,16.6141,16.7153,16.4594,16.6032,61598.715220326,0
+ITOT.US,D,20090618,000000,16.5487,16.7858,16.5487,16.7332,169859.64161688,0
+ITOT.US,D,20090619,000000,16.884,16.8969,16.6995,16.7808,869908.72895022,0
+ITOT.US,D,20090622,000000,16.633,16.633,16.2718,16.2808,172989.47324443,0
+ITOT.US,D,20090623,000000,16.2253,16.2679,16.0943,16.1876,62950.439604396,0
+ITOT.US,D,20090624,000000,16.3285,16.4594,16.2431,16.2967,56830.887974505,0
+ITOT.US,D,20090625,000000,16.381,16.6618,16.381,16.6618,46589.635370373,0
+ITOT.US,D,20090626,000000,16.6032,16.6935,16.5566,16.633,350712.50182635,0
+ITOT.US,D,20090629,000000,16.7034,16.8284,16.6101,16.8145,219418.83704353,0
+ITOT.US,D,20090630,000000,16.8185,16.8413,16.5724,16.6776,125331.36073228,0
+ITOT.US,D,20090701,000000,16.754,16.9048,16.754,16.7708,386803.84528019,0
+ITOT.US,D,20090702,000000,16.5289,16.5289,16.2917,16.2917,55671.691075415,0
+ITOT.US,D,20090706,000000,16.1826,16.2917,16.1022,16.2878,37631.563333668,0
+ITOT.US,D,20090707,000000,16.2461,16.264,15.9534,15.9643,110022.90568317,0
+ITOT.US,D,20090708,000000,16.0347,16.0616,15.7461,15.9594,121899.12991367,0
+ITOT.US,D,20090709,000000,16.0507,16.0705,15.9445,16.0169,39125.415337538,0
+ITOT.US,D,20090710,000000,15.8711,16.001,15.8155,15.9395,781803.71663558,0
+ITOT.US,D,20090713,000000,16.0139,16.3105,15.884,16.3086,37193.084506621,0
+ITOT.US,D,20090714,000000,16.3552,16.4088,16.26,16.4048,29798.416287731,0
+ITOT.US,D,20090715,000000,16.6508,16.9395,16.6281,16.9257,79446.315477095,0
+ITOT.US,D,20090716,000000,16.9296,17.1241,16.8284,17.0794,51663.893796475,0
+ITOT.US,D,20090717,000000,17.0447,17.0923,16.9673,17.0705,30007.071729567,0
+ITOT.US,D,20090720,000000,17.1766,17.26,17.0943,17.248,31538.21963367,0
+ITOT.US,D,20090721,000000,17.4276,17.4276,17.1409,17.3155,162077.90243343,0
+ITOT.US,D,20090722,000000,17.2848,17.4097,17.2719,17.3284,77940.367505581,0
+ITOT.US,D,20090723,000000,17.3562,17.7917,17.3522,17.747,68884.519730431,0
+ITOT.US,D,20090724,000000,17.638,17.8135,17.5626,17.8135,55577.947326184,0
+ITOT.US,D,20090727,000000,17.7877,17.8324,17.6965,17.8324,54825.981337732,0
+ITOT.US,D,20090728,000000,17.7232,17.8254,17.6518,17.8046,52276.756157037,0
+ITOT.US,D,20090729,000000,17.635,17.747,17.627,17.7133,69110.311126428,0
+ITOT.US,D,20090730,000000,17.9187,18.131,17.9187,17.9316,64611.619160656,0
+ITOT.US,D,20090731,000000,17.9276,18.0536,17.8959,17.9455,68800.855954236,0
+ITOT.US,D,20090803,000000,18.133,18.253,18.0447,18.2292,284952.77373694,0
+ITOT.US,D,20090804,000000,18.1737,18.3156,18.138,18.2907,34018.900997722,0
+ITOT.US,D,20090805,000000,18.3364,18.3364,18.131,18.259,56738.152222578,0
+ITOT.US,D,20090806,000000,18.3364,18.3611,18.0536,18.1469,98915.783395285,0
+ITOT.US,D,20090807,000000,18.3493,18.5487,18.2877,18.4148,261706.33992233,0
+ITOT.US,D,20090810,000000,18.3156,18.4058,18.2392,18.3453,271671.40126529,0
+ITOT.US,D,20090811,000000,18.2907,18.2907,18.0715,18.138,34856.546756977,0
+ITOT.US,D,20090812,000000,18.0814,18.4544,18.0814,18.3324,183709.52456774,0
+ITOT.US,D,20090813,000000,18.4148,18.4485,18.3493,18.4485,20233.529874286,0
+ITOT.US,D,20090814,000000,18.4485,18.4623,18.122,18.2779,104987.95915191,0
+ITOT.US,D,20090817,000000,17.9703,17.9793,17.8225,17.8443,267253.34908379,0
+ITOT.US,D,20090818,000000,17.8781,18.0675,17.8751,18.0308,49507.787564168,0
+ITOT.US,D,20090819,000000,17.8622,18.1985,17.8622,18.1518,192420.63726508,0
+ITOT.US,D,20090820,000000,18.1558,18.3493,18.1558,18.3453,26220.025860107,0
+ITOT.US,D,20090821,000000,18.4713,18.7342,18.4713,18.6925,93863.70090986,0
+ITOT.US,D,20090824,000000,18.7659,18.8721,18.638,18.6747,53689.968376623,0
+ITOT.US,D,20090825,000000,18.7609,18.9286,18.7222,18.7222,67778.74668843,0
+ITOT.US,D,20090826,000000,18.7064,18.7788,18.638,18.7381,42867.101328339,0
+ITOT.US,D,20090827,000000,18.7262,18.8443,18.5278,18.7977,231591.41248128,0
+ITOT.US,D,20090828,000000,18.7897,18.8513,18.6578,18.7461,16751.907187802,0
+ITOT.US,D,20090831,000000,18.633,18.633,18.504,18.6112,130488.27493727,0
+ITOT.US,D,20090901,000000,18.6905,18.6975,18.1815,18.2222,40766.434947728,0
+ITOT.US,D,20090902,000000,18.122,18.2252,18.0903,18.1171,142566.09862849,0
+ITOT.US,D,20090903,000000,18.2431,18.2997,18.131,18.2997,40510.403632624,0
+ITOT.US,D,20090904,000000,18.2997,18.5278,18.2997,18.5278,320051.23984677,0
+ITOT.US,D,20090908,000000,18.7154,18.7222,18.638,18.7154,104924.45532179,0
+ITOT.US,D,20090909,000000,18.7154,18.9088,18.6905,18.8601,362813.50945555,0
+ITOT.US,D,20090910,000000,18.8998,19.0685,18.7868,19.0685,147605.07714896,0
+ITOT.US,D,20090911,000000,19.131,19.1469,18.9862,19.0585,27335.878875143,0
+ITOT.US,D,20090914,000000,18.9216,19.1935,18.9216,19.1935,43837.802731664,0
+ITOT.US,D,20090915,000000,19.2034,19.3136,19.0844,19.2451,37325.132153386,0
+ITOT.US,D,20090916,000000,19.3304,19.5596,19.2639,19.5596,26134.346089304,0
+ITOT.US,D,20090917,000000,19.5149,19.6727,19.4365,19.5149,102087.95090957,0
+ITOT.US,D,20090918,000000,19.6181,19.6181,19.4663,19.5457,35092.418126009,0
+ITOT.US,D,20090921,000000,19.3611,19.5239,19.3611,19.4892,69510.486055939,0
+ITOT.US,D,20090922,000000,19.6042,19.63,19.5199,19.6042,44594.808706635,0
+ITOT.US,D,20090923,000000,19.5645,19.6538,19.3344,19.3533,55725.114932504,0
+ITOT.US,D,20090924,000000,19.39,19.3939,19.0467,19.1142,58946.674314669,0
+ITOT.US,D,20090925,000000,19.0585,19.131,18.9603,18.9941,25071.916931356,0
+ITOT.US,D,20090928,000000,19.1231,19.39,19.1231,19.3533,34730.547094033,0
+ITOT.US,D,20090929,000000,19.3939,19.4505,19.2689,19.3205,43931.546480895,0
+ITOT.US,D,20090930,000000,19.3741,19.3741,19.0615,19.2381,30756.01372611,0
+ITOT.US,D,20091001,000000,19.1906,19.1906,18.7381,18.7381,66677.005635643,0
+ITOT.US,D,20091002,000000,18.5308,18.7312,18.5308,18.6499,29093.826172546,0
+ITOT.US,D,20091005,000000,18.8026,18.9515,18.7014,18.9515,43987.994329893,0
+ITOT.US,D,20091006,000000,19.0645,19.3086,19.0645,19.1866,298943.77631031,0
+ITOT.US,D,20091007,000000,19.1677,19.256,19.1389,19.256,99774.597097915,0
+ITOT.US,D,20091008,000000,19.4276,19.497,19.3205,19.4148,67266.684058224,0
+ITOT.US,D,20091009,000000,19.3978,19.5278,19.385,19.5278,49927.114442448,0
+ITOT.US,D,20091012,000000,19.5992,19.6786,19.5407,19.6082,71964.959490099,0
+ITOT.US,D,20091013,000000,19.5675,19.5914,19.4237,19.5527,61502.955476488,0
+ITOT.US,D,20091014,000000,19.7808,19.9018,19.7054,19.892,68956.087538983,0
+ITOT.US,D,20091015,000000,19.8046,19.9584,19.7908,19.9584,83578.096424372,0
+ITOT.US,D,20091016,000000,19.8314,19.8651,19.6916,19.7858,179382.19214357,0
+ITOT.US,D,20091019,000000,19.8523,20.0357,19.8046,19.9872,77120.865697789,0
+ITOT.US,D,20091020,000000,20.0397,20.0397,19.7808,19.8701,79466.475423166,0
+ITOT.US,D,20091021,000000,19.9187,20.0556,19.6687,19.6866,145118.34780109,0
+ITOT.US,D,20091022,000000,19.6538,19.9277,19.5675,19.8998,243607.74833697,0
+ITOT.US,D,20091023,000000,19.9584,19.9584,19.5844,19.6509,63748.773468812,0
+ITOT.US,D,20091026,000000,19.6509,19.8701,19.38,19.4237,101774.46374817,0
+ITOT.US,D,20091027,000000,19.4197,19.4892,19.2778,19.3304,103908.39403979,0
+ITOT.US,D,20091028,000000,19.2818,19.3344,18.9385,18.9385,80351.497055687,0
+ITOT.US,D,20091029,000000,19.0685,19.3691,19.0645,19.3611,66959.244880639,0
+ITOT.US,D,20091030,000000,19.2639,19.3136,18.7927,18.7927,155446.28817333,0
+ITOT.US,D,20091102,000000,18.8483,19.1062,18.6975,18.9256,106149.1720456,0
+ITOT.US,D,20091103,000000,18.7927,18.9901,18.7927,18.9693,93845.556958397,0
+ITOT.US,D,20091104,000000,19.135,19.2639,18.9812,18.9812,137449.50431563,0
+ITOT.US,D,20091105,000000,19.131,19.385,19.131,19.385,62437.368976885,0
+ITOT.US,D,20091106,000000,19.2312,19.4584,19.2312,19.4148,73408.411628792,0
+ITOT.US,D,20091109,000000,19.5914,19.8523,19.5914,19.8523,73470.907461613,0
+ITOT.US,D,20091110,000000,19.8135,19.9127,19.7639,19.8552,98695.031985805,0
+ITOT.US,D,20091111,000000,20.008,20.0963,19.888,19.9524,58291.476067358,0
+ITOT.US,D,20091112,000000,19.8572,19.878,19.7143,19.7521,75555.445885367,0
+ITOT.US,D,20091113,000000,19.7858,19.9435,19.7104,19.878,82954.146093471,0
+ITOT.US,D,20091116,000000,20.0239,20.251,20.0199,20.1648,89178.529442931,0
+ITOT.US,D,20091117,000000,20.0963,20.1925,20.0606,20.1925,71850.047797494,0
+ITOT.US,D,20091118,000000,20.1975,20.1975,20.0933,20.1746,19060.221012946,0
+ITOT.US,D,20091119,000000,20.0159,20.0159,19.7679,19.878,46063.460777917,0
+ITOT.US,D,20091120,000000,19.8275,19.8552,19.7411,19.8275,42914.477201606,0
+ITOT.US,D,20091123,000000,20.0636,20.1975,20.0309,20.0675,67674.922966164,0
+ITOT.US,D,20091124,000000,19.9435,20.0804,19.9316,20.0804,53064.002051115,0
+ITOT.US,D,20091125,000000,20.1131,20.1677,20.0844,20.1677,18887.853474038,0
+ITOT.US,D,20091127,000000,19.5914,19.9435,19.5914,19.8225,20302.073690928,0
+ITOT.US,D,20091130,000000,19.8275,19.9018,19.7322,19.9018,25059.820963714,0
+ITOT.US,D,20091201,000000,20.0744,20.1886,20.0556,20.1329,37864.410710789,0
+ITOT.US,D,20091202,000000,20.1975,20.263,20.1092,20.1648,31866.826754629,0
+ITOT.US,D,20091203,000000,20.2123,20.258,19.9703,19.9703,38469.209092923,0
+ITOT.US,D,20091204,000000,20.2699,20.3562,19.9584,20.1131,49524.923518329,0
+ITOT.US,D,20091207,000000,20.0884,20.2014,20.0517,20.0744,16598.691597662,0
+ITOT.US,D,20091208,000000,19.9127,19.9802,19.8135,19.888,42073.80745044,0
+ITOT.US,D,20091209,000000,19.888,19.9524,19.7908,19.9435,48279.038851134,0
+ITOT.US,D,20091210,000000,20.0357,20.1211,20.0357,20.0556,24217.13521794,0
+ITOT.US,D,20091211,000000,20.1301,20.1648,20.0675,20.1489,23291.793693275,0
+ITOT.US,D,20091214,000000,20.258,20.3096,20.2044,20.3096,25016.477079661,0
+ITOT.US,D,20091215,000000,20.254,20.3096,20.1707,20.2084,89349.888984535,0
+ITOT.US,D,20091216,000000,20.3135,20.3383,20.2303,20.2481,36861.45339375,0
+ITOT.US,D,20091217,000000,20.1449,20.1449,20.0199,20.0437,89384.160892856,0
+ITOT.US,D,20091218,000000,20.1379,20.1379,20.0199,20.0933,22505.555796502,0
+ITOT.US,D,20091221,000000,20.2223,20.4028,20.2223,20.3334,42418.542528257,0
+ITOT.US,D,20091222,000000,20.4028,20.4495,20.385,20.4316,56472.040934438,0
+ITOT.US,D,20091223,000000,20.4931,20.5021,20.4147,20.4971,25027.565049999,0
+ITOT.US,D,20091224,000000,20.4495,20.4931,20.4495,20.4822,33231.655103645,0
+ITOT.US,D,20091228,000000,20.5913,20.5913,20.4614,20.5179,62560.344647919,0
+ITOT.US,D,20091229,000000,20.5774,20.5774,20.5021,20.5021,24241.327153225,0
+ITOT.US,D,20091230,000000,20.4425,20.4852,20.4147,20.4852,30725.773807003,0
+ITOT.US,D,20091231,000000,20.4931,20.4971,20.2738,20.2738,102007.31112529,0
+ITOT.US,D,20100104,000000,20.4107,20.6131,20.4107,20.6042,53483.328929394,0
+ITOT.US,D,20100105,000000,20.5993,20.6716,20.5695,20.6668,56259.353503389,0
+ITOT.US,D,20100106,000000,20.631,20.7223,20.631,20.6945,12671.534103007,0
+ITOT.US,D,20100107,000000,20.6409,20.7848,20.6042,20.768,38516.584966191,0
+ITOT.US,D,20100108,000000,20.7113,20.8463,20.7064,20.8463,57818.72533199,0
+ITOT.US,D,20100111,000000,20.9405,20.9405,20.7997,20.8612,34829.330829781,0
+ITOT.US,D,20100112,000000,20.7421,20.7758,20.6161,20.6816,52797.890762976,0
+ITOT.US,D,20100113,000000,20.7183,20.8879,20.6469,20.8542,60699.581625554,0
+ITOT.US,D,20100114,000000,20.8642,20.9405,20.8364,20.9197,26315.785603944,0
+ITOT.US,D,20100115,000000,20.8403,20.8612,20.6221,20.6945,40526.531589482,0
+ITOT.US,D,20100119,000000,20.7153,20.9445,20.7153,20.9445,122558.3601502,0
+ITOT.US,D,20100120,000000,20.8175,20.8175,20.5864,20.7183,48672.15779952,0
+ITOT.US,D,20100121,000000,20.7848,20.7878,20.3185,20.3295,41606.096701591,0
+ITOT.US,D,20100122,000000,20.251,20.2977,19.884,19.892,62979.671526198,0
+ITOT.US,D,20100125,000000,20.1092,20.1092,19.9435,19.9951,55143.500488352,0
+ITOT.US,D,20100126,000000,19.8969,20.0963,19.884,19.9277,93281.078468405,0
+ITOT.US,D,20100127,000000,19.884,20.0239,19.7639,19.9752,64306.195977679,0
+ITOT.US,D,20100128,000000,19.8651,19.8998,19.6469,19.7639,38206.121796695,0
+ITOT.US,D,20100129,000000,19.8275,19.9435,19.5407,19.5645,133881.19386105,0
+ITOT.US,D,20100201,000000,19.6568,19.8413,19.6538,19.8225,115864.25005728,0
+ITOT.US,D,20100202,000000,19.888,20.0844,19.8314,20.0844,64318.291945321,0
+ITOT.US,D,20100203,000000,19.9703,20.0397,19.9277,19.9752,117614.13337625,0
+ITOT.US,D,20100204,000000,19.8106,19.8106,19.3591,19.3661,143443.05628258,0
+ITOT.US,D,20100205,000000,19.3661,19.38,19.004,19.3611,86542.616494131,0
+ITOT.US,D,20100208,000000,19.4118,19.497,19.2451,19.2521,453497.98686998,0
+ITOT.US,D,20100209,000000,19.4932,19.5596,19.3264,19.4802,126619.58128622,0
+ITOT.US,D,20100210,000000,19.4752,19.5328,19.3393,19.4713,26877.240102025,0
+ITOT.US,D,20100211,000000,19.4505,19.6826,19.385,19.6538,40430.771845644,0
+ITOT.US,D,20100212,000000,19.4663,19.6449,19.3978,19.5764,66416.942331325,0
+ITOT.US,D,20100216,000000,19.8493,19.999,19.7521,19.999,130897.52184251,0
+ITOT.US,D,20100217,000000,20.0933,20.0933,20.0199,20.0844,72311.710562523,0
+ITOT.US,D,20100218,000000,20.0804,20.2441,20.0705,20.2263,78076.447141561,0
+ITOT.US,D,20100219,000000,20.1786,20.3185,20.1329,20.2768,52186.036399717,0
+ITOT.US,D,20100222,000000,20.3265,20.3265,20.2263,20.263,28185.620602041,0
+ITOT.US,D,20100223,000000,20.2263,20.2263,20.0159,20.0289,32615.768751171,0
+ITOT.US,D,20100224,000000,20.0963,20.2183,20.0606,20.2123,36710.253798217,0
+ITOT.US,D,20100225,000000,19.9277,20.1677,19.8969,20.1409,21502.598479463,0
+ITOT.US,D,20100226,000000,20.1042,20.2481,20.1042,20.1826,59264.193465289,0
+ITOT.US,D,20100301,000000,20.3225,20.4355,20.3185,20.4355,49901.914509859,0
+ITOT.US,D,20100302,000000,20.5179,20.5695,20.4654,20.4762,47142.017892722,0
+ITOT.US,D,20100303,000000,20.5269,20.631,20.4852,20.5099,21309.06299718,0
+ITOT.US,D,20100304,000000,20.5616,20.5953,20.4722,20.5864,39639.493962352,0
+ITOT.US,D,20100305,000000,20.6995,20.88,20.6895,20.8721,211867.92924259,0
+ITOT.US,D,20100308,000000,20.9217,20.9217,20.8612,20.8879,14388.153510962,0
+ITOT.US,D,20100309,000000,20.8572,21.0021,20.8572,20.876,17438.353351524,0
+ITOT.US,D,20100310,000000,20.9267,21.0586,20.9157,21.0021,384776.76270273,0
+ITOT.US,D,20100311,000000,20.9644,21.1003,20.9594,21.1003,43590.843392293,0
+ITOT.US,D,20100312,000000,21.1727,21.1727,21.0636,21.1101,15973.733269457,0
+ITOT.US,D,20100315,000000,21.1221,21.1221,20.9445,21.1101,149905.32699568,0
+ITOT.US,D,20100316,000000,21.134,21.2927,21.1101,21.2887,46789.218836477,0
+ITOT.US,D,20100317,000000,21.3622,21.4683,21.3622,21.4078,15005.04786074,0
+ITOT.US,D,20100318,000000,21.4117,21.4117,21.3304,21.382,15038.311771756,0
+ITOT.US,D,20100319,000000,21.4256,21.4256,21.2045,21.2045,20461.337264889,0
+ITOT.US,D,20100322,000000,21.137,21.4336,21.137,21.3939,27794.517648261,0
+ITOT.US,D,20100323,000000,21.4336,21.5665,21.3771,21.5665,61524.123419863,0
+ITOT.US,D,20100324,000000,21.4931,21.5229,21.4167,21.4554,60723.773560839,0
+ITOT.US,D,20100325,000000,21.5149,21.5843,21.3007,21.3007,64168.100347091,0
+ITOT.US,D,20100326,000000,21.3622,21.4366,21.2272,21.3215,36569.134175719,0
+ITOT.US,D,20100329,000000,21.4078,21.4484,21.3899,21.4366,20078.298289538,0
+ITOT.US,D,20100330,000000,21.4683,21.5229,21.3671,21.4445,41571.824793269,0
+ITOT.US,D,20100331,000000,21.3741,21.4683,21.3453,21.3622,25466.043877046,0
+ITOT.US,D,20100401,000000,21.5119,21.5943,21.4167,21.4891,23832.080247982,0
+ITOT.US,D,20100405,000000,21.6141,21.7163,21.5794,21.7163,29475.857150593,0
+ITOT.US,D,20100406,000000,21.637,21.7997,21.637,21.758,186530.9090204,0
+ITOT.US,D,20100407,000000,21.7163,21.7679,21.5576,21.6221,42230.047032492,0
+ITOT.US,D,20100408,000000,21.5229,21.7451,21.5149,21.7124,52923.89042592,0
+ITOT.US,D,20100409,000000,21.762,21.8344,21.7163,21.8344,16652.11545475,0
+ITOT.US,D,20100412,000000,21.8612,21.9366,21.8612,21.8869,22692.035297659,0
+ITOT.US,D,20100413,000000,21.8572,21.9336,21.7809,21.9336,20745.592504493,0
+ITOT.US,D,20100414,000000,21.9961,22.1807,21.9881,22.1687,30515.10237056,0
+ITOT.US,D,20100415,000000,22.1608,22.2312,22.134,22.1915,39338.102768589,0
+ITOT.US,D,20100416,000000,22.1122,22.1122,21.7679,21.8542,43441.659791366,0
+ITOT.US,D,20100419,000000,21.7809,21.9028,21.7025,21.8979,58219.908258806,0
+ITOT.US,D,20100420,000000,22.0645,22.1162,22.0368,22.1122,56635.336497615,0
+ITOT.US,D,20100421,000000,22.1429,22.1429,22.006,22.0487,28577.731553125,0
+ITOT.US,D,20100422,000000,21.9931,22.1836,21.8344,22.1836,25797.674989917,0
+ITOT.US,D,20100423,000000,22.1955,22.3453,22.1509,22.3453,68722.232164558,0
+ITOT.US,D,20100426,000000,22.3691,22.3989,22.26,22.2669,25850.090849702,0
+ITOT.US,D,20100427,000000,22.14,22.2402,21.7213,21.7382,94036.068448768,0
+ITOT.US,D,20100428,000000,21.8492,21.9068,21.762,21.8304,42804.605495519,0
+ITOT.US,D,20100429,000000,22.0348,22.2024,22.014,22.1509,21200.199288396,0
+ITOT.US,D,20100430,000000,22.1647,22.1915,21.7917,21.7917,56766.376147078,0
+ITOT.US,D,20100503,000000,21.8492,22.1072,21.8492,22.0695,45231.863002483,0
+ITOT.US,D,20100504,000000,21.8274,21.8414,21.4336,21.4981,41218.017739722,0
+ITOT.US,D,20100505,000000,21.3453,21.5149,21.2451,21.3899,46329.572066055,0
+ITOT.US,D,20100506,000000,21.3115,22.4653,13.877,20.7302,186040.01433356,0
+ITOT.US,D,20100507,000000,20.5864,20.8135,20.1608,20.3185,158334.20044801,0
+ITOT.US,D,20100510,000000,21.1995,21.3492,21.0636,21.2392,64270.916072054,0
+ITOT.US,D,20100511,000000,21.0526,21.4822,21.0526,21.252,116560.77619404,0
+ITOT.US,D,20100512,000000,21.2818,21.5536,21.2818,21.5438,25445.883930975,0
+ITOT.US,D,20100513,000000,21.4782,21.5576,21.3007,21.3007,36776.781620252,0
+ITOT.US,D,20100514,000000,21.1151,21.1151,20.7461,20.8691,44594.808706635,0
+ITOT.US,D,20100517,000000,20.9445,21.0021,20.5358,20.9267,46868.850623458,0
+ITOT.US,D,20100518,000000,21.0883,21.1251,20.5576,20.6241,22945.042620853,0
+ITOT.US,D,20100519,000000,20.4931,20.6588,20.251,20.5269,301995.99214547,0
+ITOT.US,D,20100520,000000,20.1251,20.1251,19.6826,19.6916,278629.60665173,0
+ITOT.US,D,20100521,000000,19.39,20.0289,19.1102,19.9842,256743.96919692,0
+ITOT.US,D,20100524,000000,19.892,20.008,19.7322,19.7451,57319.76666673,0
+ITOT.US,D,20100525,000000,19.2381,19.7014,19.1231,19.6974,87366.150291136,0
+ITOT.US,D,20100526,000000,19.8969,20.0357,19.6409,19.6509,128391.64054588,0
+ITOT.US,D,20100527,000000,20.0239,20.3016,19.9902,20.2888,25954.922569271,0
+ITOT.US,D,20100528,000000,20.3135,20.3135,20.003,20.0357,72989.084750513,0
+ITOT.US,D,20100601,000000,19.9316,20.1409,19.6866,19.7143,96777.821114441,0
+ITOT.US,D,20100602,000000,19.76,20.2123,19.76,20.1648,86220.057356993,0
+ITOT.US,D,20100603,000000,20.2927,20.3295,20.0933,20.2927,100821.90629631,0
+ITOT.US,D,20100604,000000,19.9395,20.0199,19.507,19.5645,122813.383468,0
+ITOT.US,D,20100607,000000,19.5992,19.6916,19.2908,19.2908,99672.789370255,0
+ITOT.US,D,20100608,000000,19.3304,19.507,19.1549,19.507,80564.184486738,0
+ITOT.US,D,20100609,000000,19.633,19.7858,19.3562,19.4148,101547.66435487,0
+ITOT.US,D,20100610,000000,19.7283,19.9752,19.7283,19.9752,39534.662242783,0
+ITOT.US,D,20100611,000000,19.7858,20.0844,19.7858,20.0844,34815.218867531,0
+ITOT.US,D,20100614,000000,20.2699,20.3265,20.0744,20.0744,109060.26825827,0
+ITOT.US,D,20100615,000000,20.1746,20.5477,20.1746,20.5269,81648.789585365,0
+ITOT.US,D,20100616,000000,20.4684,20.5774,20.4058,20.5219,49695.27506263,0
+ITOT.US,D,20100617,000000,20.6042,20.6042,20.4177,20.5576,123155.0945539,0
+ITOT.US,D,20100618,000000,20.5447,20.6429,20.5308,20.5724,236979.15806879,0
+ITOT.US,D,20100621,000000,20.8135,20.8255,20.4574,20.4654,216620.63652886,0
+ITOT.US,D,20100622,000000,20.4614,20.5724,20.1251,20.1251,125897.85521688,0
+ITOT.US,D,20100623,000000,20.0884,20.0933,19.9088,20.0437,140182.18500557,0
+ITOT.US,D,20100624,000000,19.888,19.9088,19.6261,19.6568,44735.928329133,0
+ITOT.US,D,20100625,000000,19.7183,19.8453,19.6132,19.7679,29208.737865151,0
+ITOT.US,D,20100628,000000,19.6657,19.8106,19.6568,19.7014,19458.379947851,0
+ITOT.US,D,20100629,000000,19.4395,19.4663,18.9753,19.0725,26545.608989155,0
+ITOT.US,D,20100630,000000,19.1886,19.2163,18.8552,18.8909,26426.665307336,0
+ITOT.US,D,20100701,000000,18.888,18.9515,18.5308,18.8224,179804.54301376,0
+ITOT.US,D,20100702,000000,18.8721,18.9168,18.6439,18.8403,17740.752542591,0
+ITOT.US,D,20100706,000000,18.9693,19.0685,18.6499,18.7927,56834.919963719,0
+ITOT.US,D,20100707,000000,18.8314,19.4058,18.8314,19.4058,442620.6879673,0
+ITOT.US,D,20100708,000000,19.5328,19.5764,19.4058,19.5764,17345.617599597,0
+ITOT.US,D,20100709,000000,19.6082,19.7451,19.6082,19.7451,6381.630928815,0
+ITOT.US,D,20100712,000000,19.6826,19.7729,19.6469,19.7451,32928.247915274,0
+ITOT.US,D,20100713,000000,19.9435,20.1489,19.9277,20.0804,36151.823292047,0
+ITOT.US,D,20100714,000000,20.0397,20.1131,19.9584,20.0556,59931.487680244,0
+ITOT.US,D,20100715,000000,20.0357,20.1042,19.8523,20.0744,26582.904889387,0
+ITOT.US,D,20100716,000000,19.8185,19.8185,19.4752,19.4932,82368.499660104,0
+ITOT.US,D,20100719,000000,19.5844,19.6181,19.4365,19.6181,56626.264521883,0
+ITOT.US,D,20100720,000000,19.3533,19.8413,19.3443,19.8413,51841.301321901,0
+ITOT.US,D,20100721,000000,19.9703,19.9703,19.5566,19.5645,17718.576601913,0
+ITOT.US,D,20100722,000000,19.7639,20.0675,19.7639,20.0397,74437.576875723,0
+ITOT.US,D,20100723,000000,20.0119,20.3612,19.9524,20.2223,34098.532784703,0
+ITOT.US,D,20100726,000000,20.254,20.4574,20.2481,20.4524,24083.071576567,0
+ITOT.US,D,20100727,000000,20.5447,20.5695,20.385,20.4465,72754.221378784,0
+ITOT.US,D,20100728,000000,20.4217,20.4217,20.2699,20.2808,17420.20940006,0
+ITOT.US,D,20100729,000000,20.4524,20.4524,20.0397,20.1886,32888.936020436,0
+ITOT.US,D,20100730,000000,19.9902,20.2738,19.9703,20.2044,58282.404091626,0
+ITOT.US,D,20100802,000000,20.5477,20.6548,20.4614,20.6409,35379.697357523,0
+ITOT.US,D,20100803,000000,20.5774,20.6271,20.507,20.5397,42529.422231648,0
+ITOT.US,D,20100804,000000,20.6091,20.6816,20.5695,20.6816,23663.744698288,0
+ITOT.US,D,20100805,000000,20.5179,20.636,20.5099,20.6271,38642.584629135,0
+ITOT.US,D,20100806,000000,20.4465,20.5536,20.3383,20.5447,36822.141498912,0
+ITOT.US,D,20100809,000000,20.6786,20.6995,20.5774,20.6995,25054.780977196,0
+ITOT.US,D,20100810,000000,20.4792,20.631,20.4316,20.5774,24175.807328494,0
+ITOT.US,D,20100811,000000,20.1489,20.1528,19.9485,19.9703,52367.475914357,0
+ITOT.US,D,20100812,000000,19.6866,19.888,19.5764,19.8572,28388.228060057,0
+ITOT.US,D,20100813,000000,19.7947,19.888,19.7947,19.8135,24652.590053077,0
+ITOT.US,D,20100816,000000,19.6132,19.8314,19.6132,19.7729,19504.747823815,0
+ITOT.US,D,20100817,000000,19.9485,20.1161,19.9058,20.0309,16856.738907372,0
+ITOT.US,D,20100818,000000,20.0239,20.1379,19.9316,20.1002,36113.519394512,0
+ITOT.US,D,20100819,000000,19.9217,19.9217,19.6727,19.7283,29495.009099362,0
+ITOT.US,D,20100820,000000,19.63,19.6826,19.5764,19.6617,36539.902253916,0
+ITOT.US,D,20100823,000000,19.7679,19.8185,19.5725,19.5725,14925.416073758,0
+ITOT.US,D,20100824,000000,19.3344,19.4197,19.2381,19.2739,37304.972207315,0
+ITOT.US,D,20100825,000000,19.1509,19.4118,19.0725,19.4118,36063.119529334,0
+ITOT.US,D,20100826,000000,19.3939,19.4584,19.2074,19.2233,25078.972912481,0
+ITOT.US,D,20100827,000000,19.3611,19.5527,19.2272,19.5527,50286.969479817,0
+ITOT.US,D,20100830,000000,19.4713,19.497,19.3393,19.3393,27804.597621297,0
+ITOT.US,D,20100831,000000,19.2084,19.3503,19.1191,19.257,75341.750457013,0
+ITOT.US,D,20100901,000000,19.5239,19.8552,19.5239,19.8523,30843.709491519,0
+ITOT.US,D,20100902,000000,19.8701,20.0289,19.8701,20.0289,25423.707990297,0
+ITOT.US,D,20100903,000000,20.254,20.2977,20.1746,20.2927,28858.962800817,0
+ITOT.US,D,20100907,000000,20.2183,20.2183,20.0675,20.0705,35626.656696894,0
+ITOT.US,D,20100908,000000,20.1092,20.2441,20.1092,20.1786,13424.508088763,0
+ITOT.US,D,20100909,000000,20.4465,20.4465,20.267,20.2858,16144.084813758,0
+ITOT.US,D,20100910,000000,20.3056,20.4028,20.2888,20.382,35010.770344422,0
+ITOT.US,D,20100913,000000,20.6042,20.6628,20.5477,20.6409,32367.801414497,0
+ITOT.US,D,20100914,000000,20.6091,20.7153,20.5576,20.6221,16493.859878092,0
+ITOT.US,D,20100915,000000,20.5397,20.6995,20.5219,20.6995,16527.12378911,0
+ITOT.US,D,20100916,000000,20.5724,20.6816,20.5724,20.6816,6385.6629180292,0
+ITOT.US,D,20100917,000000,20.7967,20.7967,20.6716,20.6995,14814.536370367,0
+ITOT.US,D,20100920,000000,20.876,21.0467,20.876,21.0249,11673.616772486,0
+ITOT.US,D,20100921,000000,21.0506,21.0675,20.9117,20.9802,15517.110490945,0
+ITOT.US,D,20100922,000000,20.9197,21.0149,20.8076,20.8572,46984.770313367,0
+ITOT.US,D,20100923,000000,20.6866,20.9157,20.6548,20.6866,131685.7757339,0
+ITOT.US,D,20100924,000000,20.9049,21.0378,20.9049,21.0061,65138.801750416,0
+ITOT.US,D,20100927,000000,21.1003,21.1003,20.9157,20.9157,30285.278985349,0
+ITOT.US,D,20100928,000000,20.9644,21.0526,20.7223,21.0328,62593.608558936,0
+ITOT.US,D,20100929,000000,21.0021,21.0506,20.9356,20.9644,3725.5580339441,0
+ITOT.US,D,20100930,000000,21.1191,21.1548,20.8711,20.9257,24978.173182125,0
+ITOT.US,D,20101001,000000,21.0834,21.0923,20.9405,21.0061,23301.873666311,0
+ITOT.US,D,20101004,000000,21.0061,21.0061,20.7718,20.8364,19082.396953625,0
+ITOT.US,D,20101005,000000,21.0189,21.3086,21.0149,21.2778,29822.608223017,0
+ITOT.US,D,20101006,000000,21.2699,21.2887,21.1658,21.2352,21158.871398951,0
+ITOT.US,D,20101007,000000,21.3384,21.3384,21.1221,21.2312,43635.195273649,0
+ITOT.US,D,20101008,000000,21.3334,21.3979,21.3086,21.3979,7407.7721838353,0
+ITOT.US,D,20101011,000000,21.4029,21.4167,21.3453,21.3453,5026.8825528353,0
+ITOT.US,D,20101012,000000,21.3384,21.4753,21.2084,21.4753,12368.126914636,0
+ITOT.US,D,20101013,000000,21.5745,21.7074,21.5268,21.6826,14921.384084544,0
+ITOT.US,D,20101014,000000,21.6797,21.6797,21.4406,21.5438,20097.450238306,0
+ITOT.US,D,20101015,000000,21.6995,21.6995,21.4366,21.5794,18237.695213245,0
+ITOT.US,D,20101018,000000,21.5873,21.6608,21.5873,21.6459,25760.379089686,0
+ITOT.US,D,20101019,000000,21.4683,21.5913,21.3086,21.3671,16434.388037182,0
+ITOT.US,D,20101020,000000,21.507,21.6638,21.4554,21.6092,30169.35929544,0
+ITOT.US,D,20101021,000000,21.6677,21.754,21.4931,21.5189,48114.735290654,0
+ITOT.US,D,20101022,000000,21.6677,21.6995,21.641,21.6855,13260.204528283,0
+ITOT.US,D,20101025,000000,21.7809,21.8869,21.7679,21.7877,30733.837785432,0
+ITOT.US,D,20101026,000000,21.754,21.7719,21.7074,21.7332,21717.301905121,0
+ITOT.US,D,20101027,000000,21.6767,21.7074,21.5149,21.7074,38457.11312528,0
+ITOT.US,D,20101028,000000,21.637,21.7292,21.6141,21.7292,32952.43985056,0
+ITOT.US,D,20101029,000000,21.6638,21.7352,21.6608,21.7352,11927.632092982,0
+ITOT.US,D,20101101,000000,21.8542,21.9236,21.633,21.7074,28448.70789827,0
+ITOT.US,D,20101102,000000,21.8979,21.9416,21.8463,21.9236,22608.371521464,0
+ITOT.US,D,20101103,000000,21.9673,21.9841,21.8274,21.9803,25120.300801927,0
+ITOT.US,D,20101104,000000,22.2441,22.4316,22.2212,22.4276,42597.96604829,0
+ITOT.US,D,20101105,000000,22.4783,22.5288,22.4118,22.4564,33702.389844405,0
+ITOT.US,D,20101108,000000,22.4346,22.4822,22.4078,22.4613,7141.6608956965,0
+ITOT.US,D,20101109,000000,22.4852,22.5407,22.2749,22.2749,9185.8794273087,0
+ITOT.US,D,20101110,000000,22.2799,22.4028,22.1995,22.382,14247.033888465,0
+ITOT.US,D,20101111,000000,22.1509,22.3334,22.1509,22.2927,8935.8960960267,0
+ITOT.US,D,20101112,000000,22.1995,22.1995,21.9623,22.0487,13167.468776356,0
+ITOT.US,D,20101115,000000,22.1072,22.1955,22.0695,22.0695,7395.6762161927,0
+ITOT.US,D,20101116,000000,21.8909,21.9068,21.628,21.6488,24421.758670563,0
+ITOT.US,D,20101117,000000,21.7412,21.749,21.6826,21.6826,3310.2631448789,0
+ITOT.US,D,20101118,000000,21.9494,22.0775,21.9494,22.0268,24411.678697527,0
+ITOT.US,D,20101119,000000,21.9931,22.0556,21.9931,22.0368,15611.86223748,0
+ITOT.US,D,20101122,000000,22.0298,22.0665,21.8731,22.0665,32169.225945696,0
+ITOT.US,D,20101123,000000,21.8463,21.8463,21.7213,21.7332,10575.907708913,0
+ITOT.US,D,20101124,000000,21.9068,22.1201,21.9068,22.1201,255660.37209559,0
+ITOT.US,D,20101126,000000,21.9098,22.0298,21.9098,22.006,6290.9111714949,0
+ITOT.US,D,20101129,000000,21.8344,21.9574,21.7163,21.9574,17833.488294518,0
+ITOT.US,D,20101130,000000,21.6975,21.8979,21.6975,21.7947,47411.153172771,0
+ITOT.US,D,20101201,000000,22.0775,22.3066,22.0775,22.2749,95906.911444169,0
+ITOT.US,D,20101202,000000,22.2848,22.5566,22.2848,22.5566,52899.698490635,0
+ITOT.US,D,20101203,000000,22.518,22.6439,22.4743,22.6439,50750.648239453,0
+ITOT.US,D,20101206,000000,22.5615,22.627,22.5507,22.623,13303.548412336,0
+ITOT.US,D,20101207,000000,22.8591,22.8591,22.6082,22.623,49715.435008701,0
+ITOT.US,D,20101208,000000,22.6597,22.6955,22.5745,22.6925,7242.4606260521,0
+ITOT.US,D,20101209,000000,22.7659,22.7659,22.6994,22.7401,30786.253645217,0
+ITOT.US,D,20101210,000000,22.8146,22.9395,22.7937,22.9237,25415.644011868,0
+ITOT.US,D,20101213,000000,23.013,23.0338,22.9237,22.9237,18181.247364245,0
+ITOT.US,D,20101214,000000,22.9465,23.0308,22.9276,22.9435,34294.084261593,0
+ITOT.US,D,20101215,000000,22.9108,23.016,22.8314,22.8701,67350.347834419,0
+ITOT.US,D,20101216,000000,22.8215,22.9782,22.7818,22.9713,81350.422383512,0
+ITOT.US,D,20101217,000000,22.9822,23.0308,22.9663,23.013,7367.4522916931,0
+ITOT.US,D,20101220,000000,23.0894,23.132,22.9583,23.0547,49908.970490984,0
+ITOT.US,D,20101221,000000,23.1588,23.2381,23.1369,23.2094,141760.70878295,0
+ITOT.US,D,20101222,000000,23.2044,23.3096,23.2044,23.3096,61732.778861699,0
+ITOT.US,D,20101223,000000,23.1826,23.1826,23.0963,23.1429,44890.151916576,0
+ITOT.US,D,20101227,000000,23.1062,23.1826,23.0625,23.1549,12997.117232055,0
+ITOT.US,D,20101228,000000,23.1657,23.2014,23.127,23.2014,22630.547462143,0
+ITOT.US,D,20101229,000000,23.2421,23.259,23.2203,23.2203,16200.532662757,0
+ITOT.US,D,20101230,000000,23.1747,23.2094,23.1479,23.1667,208395.37853184,0
+ITOT.US,D,20101231,000000,23.1181,23.1916,23.1181,23.1519,23353.281528793,0
+ITOT.US,D,20110103,000000,23.4108,23.501,23.4068,23.4187,42673.565846056,0
+ITOT.US,D,20110104,000000,23.4405,23.4405,23.2491,23.3354,25276.540383978,0
+ITOT.US,D,20110105,000000,23.3046,23.4892,23.3046,23.4832,28690.627251124,0
+ITOT.US,D,20110106,000000,23.497,23.5169,23.393,23.4306,10389.428207755,0
+ITOT.US,D,20110107,000000,23.4743,23.4782,23.2243,23.3641,91850.730294658,0
+ITOT.US,D,20110110,000000,23.2669,23.388,23.2014,23.388,121808.41015635,0
+ITOT.US,D,20110111,000000,23.4187,23.4932,23.4108,23.4495,22545.875688644,0
+ITOT.US,D,20110112,000000,23.6112,23.6717,23.5705,23.6499,31486.811771188,0
+ITOT.US,D,20110113,000000,23.6539,23.6876,23.5924,23.6042,9686.8540871762,0
+ITOT.US,D,20110114,000000,23.5824,23.7838,23.5824,23.7699,18519.93445824,0
+ITOT.US,D,20110118,000000,23.7084,23.8443,23.7084,23.8443,49125.756586121,0
+ITOT.US,D,20110119,000000,23.757,23.8363,23.5537,23.5537,20386.745464426,0
+ITOT.US,D,20110120,000000,23.5169,23.5924,23.4018,23.5626,11149.458174637,0
+ITOT.US,D,20110121,000000,23.6796,23.6796,23.5665,23.5854,37114.460716943,0
+ITOT.US,D,20110124,000000,23.5824,23.7183,23.5824,23.7153,7093.2770251258,0
+ITOT.US,D,20110125,000000,23.6499,23.6876,23.5744,23.6588,27460.870540785,0
+ITOT.US,D,20110126,000000,23.7987,23.9078,23.76,23.8662,250301.85842989,0
+ITOT.US,D,20110127,000000,23.8959,23.9395,23.8155,23.9395,69042.77530709,0
+ITOT.US,D,20110128,000000,23.8701,23.8701,23.4663,23.4872,37705.147136828,0
+ITOT.US,D,20110131,000000,23.5279,23.6766,23.508,23.6389,11863.120265554,0
+ITOT.US,D,20110201,000000,23.8363,24.0804,23.8195,24.0507,27516.31039248,0
+ITOT.US,D,20110202,000000,23.9762,24.0427,23.9762,23.9912,11246.225915778,0
+ITOT.US,D,20110203,000000,24.007,24.007,23.9118,23.9802,12900.349490914,0
+ITOT.US,D,20110204,000000,24.0209,24.1231,24.009,24.1231,15348.774941252,0
+ITOT.US,D,20110207,000000,24.2123,24.3522,24.2123,24.2987,51509.670209031,0
+ITOT.US,D,20110208,000000,24.2748,24.389,24.26,24.389,33554.214240783,0
+ITOT.US,D,20110209,000000,24.2808,24.377,24.2401,24.3066,18840.477600771,0
+ITOT.US,D,20110210,000000,24.2332,24.3562,24.1826,24.3522,13919.434764809,0
+ITOT.US,D,20110211,000000,24.269,24.5159,24.269,24.5159,29510.129058915,0
+ITOT.US,D,20110214,000000,24.5477,24.5933,24.4882,24.5933,31812.394900237,0
+ITOT.US,D,20110215,000000,24.4584,24.5477,24.4584,24.5001,37940.010508556,0
+ITOT.US,D,20110216,000000,24.5526,24.6945,24.5397,24.6697,24586.062231042,0
+ITOT.US,D,20110218,000000,24.764,24.8155,24.7263,24.7382,20962.311924757,0
+ITOT.US,D,20110222,000000,24.5338,24.5686,24.2074,24.256,139374.77916543,0
+ITOT.US,D,20110223,000000,24.2778,24.3066,23.9614,24.0923,19633.77147867,0
+ITOT.US,D,20110224,000000,24.0299,24.1459,23.9395,24.0884,41422.641192343,0
+ITOT.US,D,20110225,000000,24.2233,24.381,24.2233,24.373,243646.05223451,0
+ITOT.US,D,20110228,000000,24.4385,24.5289,24.3959,24.4951,50178.105771033,0
+ITOT.US,D,20110301,000000,24.6161,24.6161,24.1052,24.1102,23072.0502811,0
+ITOT.US,D,20110302,000000,24.26,24.26,24.0834,24.1736,42827.789433501,0
+ITOT.US,D,20110303,000000,24.4217,24.6121,24.4177,24.5864,58890.226465671,0
+ITOT.US,D,20110304,000000,24.5159,24.5933,24.26,24.4088,27092.951524987,0
+ITOT.US,D,20110307,000000,24.5001,24.5001,24.1112,24.2203,31052.364933356,0
+ITOT.US,D,20110308,000000,24.1866,24.4802,24.1866,24.4297,22887.58677455,0
+ITOT.US,D,20110309,000000,24.3155,24.4326,24.2748,24.3939,55628.347191362,0
+ITOT.US,D,20110310,000000,24.2778,24.2778,23.6856,23.9157,52464.243655499,0
+ITOT.US,D,20110311,000000,23.8343,24.0963,23.8175,24.0914,23367.393491042,0
+ITOT.US,D,20110314,000000,23.89,24.0209,23.7738,23.9683,78839.501100353,0
+ITOT.US,D,20110315,000000,23.2669,23.757,23.2669,23.6955,36743.517709234,0
+ITOT.US,D,20110316,000000,23.5963,23.6241,23.2381,23.2531,41519.408933484,0
+ITOT.US,D,20110317,000000,23.6122,23.6519,23.5219,23.5596,61774.106751145,0
+ITOT.US,D,20110318,000000,23.8086,23.8135,23.6469,23.6519,30430.430597061,0
+ITOT.US,D,20110321,000000,23.9752,24.0586,23.9336,24.0338,56679.688378971,0
+ITOT.US,D,20110322,000000,24.0417,24.0417,23.9525,23.9614,25351.132184441,0
+ITOT.US,D,20110323,000000,23.8662,24.0507,23.7808,24.0249,27171.575314664,0
+ITOT.US,D,20110324,000000,24.0507,24.2332,24.0427,24.2332,16244.884544114,0
+ITOT.US,D,20110325,000000,24.252,24.4217,24.252,24.3522,58019.316795397,0
+ITOT.US,D,20110328,000000,24.374,24.4267,24.252,24.252,54066.959368154,0
+ITOT.US,D,20110329,000000,24.2025,24.4217,24.1697,24.4088,92479.720612078,0
+ITOT.US,D,20110330,000000,24.5397,24.6548,24.5308,24.6121,38433.929187298,0
+ITOT.US,D,20110331,000000,24.635,24.6449,24.5754,24.5983,86429.720796132,0
+ITOT.US,D,20110401,000000,24.7143,24.8047,24.6409,24.7093,39010.503644933,0
+ITOT.US,D,20110404,000000,24.7828,24.7967,24.6548,24.7093,27197.783244556,0
+ITOT.US,D,20110405,000000,24.6886,24.8304,24.6886,24.7709,15180.439391558,0
+ITOT.US,D,20110406,000000,24.8304,24.8304,24.7233,24.7927,42290.526870705,0
+ITOT.US,D,20110407,000000,24.759,24.8265,24.6409,24.7283,55954.938317715,0
+ITOT.US,D,20110408,000000,24.749,24.755,24.5358,24.637,21386.678789554,0
+ITOT.US,D,20110411,000000,24.6548,24.6796,24.5179,24.5179,54701.997669394,0
+ITOT.US,D,20110412,000000,24.386,24.4445,24.2808,24.382,39621.350010888,0
+ITOT.US,D,20110413,000000,24.4306,24.4306,24.269,24.3433,21471.350563053,0
+ITOT.US,D,20110414,000000,24.2332,24.3949,24.1538,24.39,40336.02009911,0
+ITOT.US,D,20110415,000000,24.377,24.5179,24.3344,24.4415,80991.575343446,0
+ITOT.US,D,20110418,000000,24.1271,24.1985,24.006,24.1856,20288.969725982,0
+ITOT.US,D,20110419,000000,24.2203,24.2987,24.1588,24.2987,59590.784591642,0
+ITOT.US,D,20110420,000000,24.5666,24.6717,24.5666,24.6678,27135.287411736,0
+ITOT.US,D,20110421,000000,24.7709,24.7927,24.6925,24.7788,25571.88359392,0
+ITOT.US,D,20110425,000000,24.763,24.7828,24.6846,24.763,11455.889354917,0
+ITOT.US,D,20110426,000000,24.8175,25.0051,24.8175,24.9624,48437.294427792,0
+ITOT.US,D,20110427,000000,25.0685,25.1677,24.9396,25.1588,39668.725884155,0
+ITOT.US,D,20110428,000000,25.1677,25.2352,25.139,25.2312,8427.8654550343,0
+ITOT.US,D,20110429,000000,25.2332,25.3057,25.2332,25.2759,13292.460441997,0
+ITOT.US,D,20110502,000000,25.4406,25.4406,25.1995,25.2461,18495.742522954,0
+ITOT.US,D,20110503,000000,25.2143,25.2461,25.0418,25.0526,15628.998191641,0
+ITOT.US,D,20110504,000000,25.0011,25.1063,24.8522,24.9445,22881.538790728,0
+ITOT.US,D,20110505,000000,24.8304,24.9396,24.6588,24.7441,12120.159577961,0
+ITOT.US,D,20110506,000000,25.0338,25.0973,24.763,24.8652,36475.390426489,0
+ITOT.US,D,20110509,000000,24.8701,25.0051,24.8374,24.9624,13083.805000161,0
+ITOT.US,D,20110510,000000,25.0249,25.2233,25.0249,25.1727,8720.1846730657,0
+ITOT.US,D,20110511,000000,25.134,25.134,24.8453,24.9257,21707.221932085,0
+ITOT.US,D,20110512,000000,24.8304,25.0616,24.7927,25.0496,115583.01880959,0
+ITOT.US,D,20110513,000000,24.9584,24.9584,24.7878,24.8235,18621.742185899,0
+ITOT.US,D,20110516,000000,24.7243,24.8751,24.6409,24.6766,8494.393277069,0
+ITOT.US,D,20110517,000000,24.5269,24.6548,24.4812,24.6121,12311.679065636,0
+ITOT.US,D,20110518,000000,24.63,24.9049,24.63,24.884,23526.657065004,0
+ITOT.US,D,20110519,000000,24.9872,24.9971,24.8265,24.9257,22848.274879711,0
+ITOT.US,D,20110520,000000,24.8652,24.8652,24.7788,24.7927,2912.1042099742,0
+ITOT.US,D,20110523,000000,24.4306,24.4892,24.374,24.4336,28820.658903282,0
+ITOT.US,D,20110524,000000,24.4892,24.5358,24.4137,24.4732,9093.1436753815,0
+ITOT.US,D,20110525,000000,24.3115,24.5824,24.2987,24.5824,10789.603137266,0
+ITOT.US,D,20110526,000000,24.4674,24.6678,24.4336,24.6063,24105.247517245,0
+ITOT.US,D,20110527,000000,24.7243,24.7828,24.7055,24.749,26923.607977989,0
+ITOT.US,D,20110531,000000,24.9832,25.0129,24.8027,25.0129,23928.847989123,0
+ITOT.US,D,20110601,000000,24.8007,24.9514,24.4267,24.4336,29041.410312761,0
+ITOT.US,D,20110602,000000,24.5119,24.5119,24.3295,24.4376,18648.958113096,0
+ITOT.US,D,20110603,000000,24.0963,24.2947,24.0914,24.1736,8919.7681391698,0
+ITOT.US,D,20110606,000000,24.0914,24.1052,23.8642,23.8989,24005.455784194,0
+ITOT.US,D,20110607,000000,24.0457,24.0457,23.9782,24.0328,33309.270896018,0
+ITOT.US,D,20110608,000000,23.8245,23.888,23.7243,23.7451,28283.396340486,0
+ITOT.US,D,20110609,000000,23.8116,24.0209,23.8116,23.9703,5939.1201125538,0
+ITOT.US,D,20110610,000000,23.8116,23.8116,23.5457,23.6151,55307.804048831,0
+ITOT.US,D,20110613,000000,23.6122,23.6926,23.5834,23.5934,51269.766850785,0
+ITOT.US,D,20110614,000000,23.8602,23.9872,23.8255,23.9068,48610.669964003,0
+ITOT.US,D,20110615,000000,23.7104,23.8016,23.4762,23.5269,76791.250579527,0
+ITOT.US,D,20110616,000000,23.5,23.6539,23.4336,23.5616,22479.34786661,0
+ITOT.US,D,20110617,000000,23.7699,23.7788,23.5953,23.6876,19639.819462491,0
+ITOT.US,D,20110620,000000,23.5864,23.762,23.5397,23.6975,125538.00017951,0
+ITOT.US,D,20110621,000000,23.8453,24.1052,23.8325,24.1013,16224.724598043,0
+ITOT.US,D,20110622,000000,24.005,24.1359,23.9475,23.9475,35339.37746538,0
+ITOT.US,D,20110623,000000,23.6796,23.8671,23.5665,23.8671,8193.0020833057,0
+ITOT.US,D,20110624,000000,23.7858,23.7858,23.6072,23.6072,11991.135923106,0
+ITOT.US,D,20110627,000000,23.6102,23.878,23.5784,23.8453,36113.519394512,0
+ITOT.US,D,20110628,000000,23.9604,24.0914,23.9197,24.0914,9721.1259954971,0
+ITOT.US,D,20110629,000000,24.2431,24.374,24.2034,24.3393,18957.405287983,0
+ITOT.US,D,20110630,000000,24.4405,24.5983,24.4009,24.5884,38551.864871815,0
+ITOT.US,D,20110701,000000,24.5596,24.9475,24.5596,24.9475,8895.5762038845,0
+ITOT.US,D,20110705,000000,24.8731,24.9426,24.8642,24.9286,7734.3633101876,0
+ITOT.US,D,20110706,000000,24.8592,24.9504,24.8374,24.9326,7487.4039708163,0
+ITOT.US,D,20110707,000000,25.1687,25.2392,25.1468,25.2282,14266.185837233,0
+ITOT.US,D,20110708,000000,24.9366,25.0051,24.9157,25.0001,16998.866527173,0
+ITOT.US,D,20110711,000000,24.7907,24.7907,24.5199,24.5764,38736.328378365,0
+ITOT.US,D,20110712,000000,24.5467,24.6905,24.4713,24.4713,12932.605404627,0
+ITOT.US,D,20110713,000000,24.6518,24.7947,24.506,24.5596,10131.380898045,0
+ITOT.US,D,20110714,000000,24.7123,24.7173,24.387,24.4078,32245.833740766,0
+ITOT.US,D,20110715,000000,24.5099,24.5239,24.3622,24.4455,26340.985536533,0
+ITOT.US,D,20110718,000000,24.2401,24.2778,24.1866,24.2778,4835.3630651596,0
+ITOT.US,D,20110719,000000,24.4385,24.7173,24.4385,24.7074,21607.430199034,0
+ITOT.US,D,20110720,000000,24.7818,24.7818,24.6658,24.6866,23308.929647436,0
+ITOT.US,D,20110721,000000,24.8374,25.0526,24.7868,25.0169,17230.705906991,0
+ITOT.US,D,20110722,000000,25.0001,25.0526,24.8989,25.0001,12151.407494371,0
+ITOT.US,D,20110725,000000,24.7818,24.9911,24.765,24.8909,14888.120173527,0
+ITOT.US,D,20110726,000000,24.7947,24.8909,24.754,24.7858,71312.785234698,0
+ITOT.US,D,20110727,000000,24.631,24.631,24.2303,24.2371,63211.510906016,0
+ITOT.US,D,20110728,000000,24.2303,24.4604,24.1697,24.1697,40758.370969299,0
+ITOT.US,D,20110729,000000,23.9703,24.1707,23.886,24.012,21580.214271837,0
+ITOT.US,D,20110801,000000,24.3125,24.3305,23.7243,23.9237,34796.066918764,0
+ITOT.US,D,20110802,000000,23.7738,23.8701,23.3106,23.3106,75749.989364953,0
+ITOT.US,D,20110803,000000,23.3215,23.4385,22.887,23.4385,159649.63692916,0
+ITOT.US,D,20110804,000000,23.127,23.127,22.258,22.2769,364205.55373176,0
+ITOT.US,D,20110805,000000,22.6152,22.627,21.6797,22.2212,136780.19410607,0
+ITOT.US,D,20110808,000000,21.6141,21.8225,20.7123,20.7312,209584.81535004,0
+ITOT.US,D,20110809,000000,20.9871,21.7084,20.4157,21.7084,228277.11734719,0
+ITOT.US,D,20110810,000000,21.4058,21.511,20.7699,20.7897,90361.918277306,0
+ITOT.US,D,20110811,000000,20.9752,22.0258,20.9752,21.7639,243246.8853023,0
+ITOT.US,D,20110812,000000,21.9743,22.1558,21.7739,21.9177,96581.261640248,0
+ITOT.US,D,20110815,000000,22.1469,22.3671,22.0645,22.3621,17362.753553757,0
+ITOT.US,D,20110816,000000,22.1737,22.3621,21.9276,22.14,21286.887056502,0
+ITOT.US,D,20110817,000000,22.3146,22.4138,22.0408,22.0913,24520.542406311,0
+ITOT.US,D,20110818,000000,21.4197,21.4197,21.0051,21.1717,39920.725210044,0
+ITOT.US,D,20110819,000000,20.8909,21.3562,20.8155,20.8155,44103.914019802,0
+ITOT.US,D,20110822,000000,21.3027,21.3096,20.8056,20.8056,26910.504013043,0
+ITOT.US,D,20110823,000000,20.9594,21.5576,20.8155,21.5576,399776.77057695,0
+ITOT.US,D,20110824,000000,21.511,21.8443,21.511,21.8364,20264.777790696,0
+ITOT.US,D,20110825,000000,21.9951,21.9951,21.4514,21.4514,14618.984893477,0
+ITOT.US,D,20110826,000000,21.38,21.9177,21.1033,21.8364,34550.115576697,0
+ITOT.US,D,20110829,000000,22.1201,22.4981,22.1201,22.4981,19750.699165882,0
+ITOT.US,D,20110830,000000,22.3671,22.5953,22.2362,22.5785,33984.629089401,0
+ITOT.US,D,20110831,000000,22.7193,22.8334,22.5844,22.7114,41642.384604518,0
+ITOT.US,D,20110901,000000,22.8235,22.8235,22.381,22.381,6724.3500120242,0
+ITOT.US,D,20110902,000000,21.9951,22.0288,21.7799,21.7987,26704.872563118,0
+ITOT.US,D,20110906,000000,21.2074,21.6638,21.1925,21.6488,27773.349704887,0
+ITOT.US,D,20110907,000000,22.0576,22.2987,22.0199,22.2927,28988.994452976,0
+ITOT.US,D,20110908,000000,22.1717,22.383,21.9961,22.0427,30947.533213786,0
+ITOT.US,D,20110909,000000,21.7779,21.7897,21.3334,21.4733,12382.238876885,0
+ITOT.US,D,20110912,000000,21.1747,21.5398,21.1548,21.5398,40617.251346802,0
+ITOT.US,D,20110913,000000,21.6023,21.8552,21.6023,21.8155,38936.919841773,0
+ITOT.US,D,20110914,000000,21.8185,22.3572,21.7352,22.126,17453.473311078,0
+ITOT.US,D,20110915,000000,22.3483,22.4921,22.2005,22.4921,36884.637331732,0
+ITOT.US,D,20110916,000000,22.5566,22.6647,22.4891,22.5507,14877.032203187,0
+ITOT.US,D,20110919,000000,22.2322,22.4633,22.1509,22.3869,13395.276166959,0
+ITOT.US,D,20110920,000000,22.4256,22.635,22.3126,22.3126,11538.545133809,0
+ITOT.US,D,20110921,000000,22.2084,22.3532,21.6141,21.6141,26590.968867816,0
+ITOT.US,D,20110922,000000,21.0467,21.1667,20.6796,21.0099,86336.985044205,0
+ITOT.US,D,20110923,000000,20.8007,21.0883,20.7738,21.0764,291290.0527844,0
+ITOT.US,D,20110926,000000,21.1985,21.4306,20.9723,21.4306,10147.508854901,0
+ITOT.US,D,20110927,000000,21.9881,22.1419,21.76,21.8155,18125.807512549,0
+ITOT.US,D,20110928,000000,21.9356,21.9356,21.3334,21.3334,26778.456366277,0
+ITOT.US,D,20110929,000000,21.7471,21.7471,21.1806,21.51,10890.402867622,0
+ITOT.US,D,20110930,000000,21.263,21.3869,20.9723,20.9991,74441.608864938,0
+ITOT.US,D,20111003,000000,20.8909,20.9594,20.3046,20.3295,42701.789770556,0
+ITOT.US,D,20111004,000000,20.0556,20.8275,19.9604,20.8275,55270.508148599,0
+ITOT.US,D,20111005,000000,20.7768,21.2689,20.7223,21.258,62340.601235744,0
+ITOT.US,D,20111006,000000,21.383,21.641,21.13,21.641,279676.91585012,0
+ITOT.US,D,20111007,000000,21.7739,21.7739,21.4276,21.6836,9070.9677347033,0
+ITOT.US,D,20111010,000000,21.7739,22.1717,21.6568,22.1717,118689.66649915,0
+ITOT.US,D,20111011,000000,22.0447,22.26,21.9753,22.1757,67605.371152218,0
+ITOT.US,D,20111012,000000,22.3483,22.6449,22.3294,22.4505,132907.46846581,0
+ITOT.US,D,20111013,000000,22.2709,22.4178,22.124,22.3791,37478.347743528,0
+ITOT.US,D,20111014,000000,22.6568,22.7511,22.5288,22.7511,112185.0598993,0
+ITOT.US,D,20111017,000000,22.5566,22.5566,22.26,22.26,34890.818665298,0
+ITOT.US,D,20111018,000000,22.3146,22.8581,22.2164,22.7639,30704.605863629,0
+ITOT.US,D,20111019,000000,22.6935,22.8344,22.502,22.502,13533.371797547,0
+ITOT.US,D,20111020,000000,22.4445,22.5655,22.3205,22.5655,26969.975853953,0
+ITOT.US,D,20111021,000000,22.8978,22.9842,22.8304,22.9753,25753.32310856,0
+ITOT.US,D,20111024,000000,23.0834,23.3711,23.0834,23.3553,29475.857150593,0
+ITOT.US,D,20111025,000000,23.1906,23.2253,22.8344,22.8344,105595.78152595,0
+ITOT.US,D,20111026,000000,23.1469,23.1866,22.7124,23.0784,203948.09442855,0
+ITOT.US,D,20111027,000000,23.7223,24.0774,23.6161,23.89,107993.80711111,0
+ITOT.US,D,20111028,000000,23.7798,23.9732,23.7798,23.9554,67442.075589042,0
+ITOT.US,D,20111031,000000,23.5546,23.6459,23.3988,23.3988,5354.4816764911,0
+ITOT.US,D,20111101,000000,22.7164,22.9366,22.5527,22.6777,19319.276319961,0
+ITOT.US,D,20111102,000000,23.0358,23.1092,22.8581,22.9753,10010.421221618,0
+ITOT.US,D,20111103,000000,23.0874,23.5427,23.0874,23.5209,20015.802456717,0
+ITOT.US,D,20111104,000000,23.3185,23.3681,23.1916,23.3681,1508.9719634238,0
+ITOT.US,D,20111107,000000,23.3621,23.497,23.1866,23.497,38407.721257406,0
+ITOT.US,D,20111108,000000,23.6469,23.7918,23.392,23.7878,23184.945979099,0
+ITOT.US,D,20111109,000000,23.1955,23.2669,22.885,22.9108,38915.751898398,0
+ITOT.US,D,20111110,000000,23.2292,23.2292,22.9028,23.135,24633.438104309,0
+ITOT.US,D,20111111,000000,23.383,23.5934,23.383,23.5546,14469.801292551,0
+ITOT.US,D,20111114,000000,23.386,23.386,23.3304,23.3334,3088.5037380965,0
+ITOT.US,D,20111115,000000,23.514,23.5685,23.3711,23.4862,12594.926307936,0
+ITOT.US,D,20111116,000000,23.3373,23.4008,23.0834,23.0914,19576.315632368,0
+ITOT.US,D,20111117,000000,22.9713,23.0914,22.6122,22.7302,27641.302058121,0
+ITOT.US,D,20111118,000000,22.7888,22.7888,22.6737,22.7302,9834.0216934954,0
+ITOT.US,D,20111121,000000,22.3611,22.3611,22.1052,22.2887,32948.407861345,0
+ITOT.US,D,20111122,000000,22.2024,22.3453,22.1102,22.1797,24938.861287287,0
+ITOT.US,D,20111123,000000,21.9673,21.9841,21.6836,21.7897,38927.847866041,0
+ITOT.US,D,20111125,000000,21.6221,21.8612,21.6221,21.8364,6436.0627832071,0
+ITOT.US,D,20111128,000000,22.2064,22.3166,22.138,22.2064,20019.834445932,0
+ITOT.US,D,20111129,000000,22.2987,22.4505,22.2709,22.3244,28999.074426011,0
+ITOT.US,D,20111130,000000,22.9346,23.2034,22.9138,23.2034,15926.35739619,0
+ITOT.US,D,20111201,000000,23.3304,23.3304,23.2134,23.2332,22949.074610066,0
+ITOT.US,D,20111202,000000,23.4663,23.4743,23.259,23.2629,16515.027821466,0
+ITOT.US,D,20111205,000000,23.6082,23.6737,23.4008,23.51,8153.690188467,0
+ITOT.US,D,20111206,000000,23.4951,23.6608,23.4277,23.5417,9944.9013968866,0
+ITOT.US,D,20111207,000000,23.3314,23.6251,23.3314,23.5854,65312.177286627,0
+ITOT.US,D,20111208,000000,23.4643,23.4643,22.9673,23.01,60515.118119003,0
+ITOT.US,D,20111209,000000,23.2213,23.4852,23.2213,23.4365,29989.935775407,0
+ITOT.US,D,20111212,000000,23.1509,23.2163,22.9445,23.1042,24405.630713705,0
+ITOT.US,D,20111213,000000,23.2381,23.3503,22.8344,22.8344,8243.4019484835,0
+ITOT.US,D,20111214,000000,22.7561,22.7808,22.5745,22.5923,27576.790230694,0
+ITOT.US,D,20111215,000000,22.8473,22.8473,22.6777,22.6935,28553.539617839,0
+ITOT.US,D,20111216,000000,22.9187,22.9187,22.7372,22.7986,118627.17066633,0
+ITOT.US,D,20111219,000000,22.881,22.881,22.4603,22.4603,54087.119314225,0
+ITOT.US,D,20111220,000000,22.878,23.1955,22.878,23.1955,21192.135309967,0
+ITOT.US,D,20111221,000000,23.1826,23.2719,23.0605,23.2719,30762.061709932,0
+ITOT.US,D,20111222,000000,23.3275,23.4762,23.3106,23.4465,45650.181883458,0
+ITOT.US,D,20111223,000000,23.4912,23.6151,23.4852,23.6151,56568.80867558,0
+ITOT.US,D,20111227,000000,23.6151,23.7391,23.6151,23.6896,16018.085150814,0
+ITOT.US,D,20111228,000000,23.6687,23.6687,23.3483,23.3731,19556.155686296,0
+ITOT.US,D,20111229,000000,23.4951,23.6251,23.4227,23.6151,9228.215314058,0
+ITOT.US,D,20111230,000000,23.6191,23.6389,23.5556,23.5556,53891.567837334,0
+ITOT.US,D,20120103,000000,23.9674,24.0347,23.8413,23.875,13186.620725123,0
+ITOT.US,D,20120104,000000,23.7798,23.878,23.6926,23.878,14740.952567207,0
+ITOT.US,D,20120105,000000,23.7134,23.9475,23.7024,23.9375,22814.00297139,0
+ITOT.US,D,20120106,000000,23.9515,23.9515,23.878,23.8939,8636.5208968705,0
+ITOT.US,D,20120109,000000,23.9723,23.9822,23.887,23.9614,9308.8550983425,0
+ITOT.US,D,20120110,000000,24.2163,24.2303,24.1389,24.1985,162146.44625007,0
+ITOT.US,D,20120111,000000,24.0983,24.2332,24.0685,24.2025,763687.98909607,0
+ITOT.US,D,20120112,000000,24.2223,24.2868,24.1171,24.2758,25485.195825814,0
+ITOT.US,D,20120113,000000,24.1121,24.1439,23.9674,24.1439,10237.220614918,0
+ITOT.US,D,20120117,000000,24.3632,24.376,24.2104,24.2263,28347.908167914,0
+ITOT.US,D,20120118,000000,24.2947,24.5219,24.2263,24.5119,206814.83875986,0
+ITOT.US,D,20120119,000000,24.6082,24.6558,24.5219,24.6479,36329.230817473,0
+ITOT.US,D,20120120,000000,24.5913,24.631,24.5358,24.631,61084.636595513,0
+ITOT.US,D,20120123,000000,24.635,24.752,24.5407,24.638,41960.911752442,0
+ITOT.US,D,20120124,000000,24.5318,24.6449,24.4802,24.6449,24207.055244905,0
+ITOT.US,D,20120125,000000,24.631,24.8939,24.5318,24.8354,33108.679432611,0
+ITOT.US,D,20120126,000000,24.9494,24.9812,24.6429,24.7035,10427.73210529,0
+ITOT.US,D,20120127,000000,24.7035,24.7035,24.635,24.6995,13756.139201633,0
+ITOT.US,D,20120130,000000,24.4802,24.6776,24.4197,24.6271,212556.39140092,0
+ITOT.US,D,20120131,000000,24.5447,24.7689,24.5259,24.6429,897728.44653107,0
+ITOT.US,D,20120201,000000,24.8265,24.9644,24.8007,24.881,24207.055244905,0
+ITOT.US,D,20120202,000000,24.9237,24.9683,24.876,24.9197,20724.424561118,0
+ITOT.US,D,20120203,000000,25.2213,25.3106,25.143,25.3106,378284.25207052,0
+ITOT.US,D,20120206,000000,25.1747,25.2679,25.14,25.2679,34376.740040484,0
+ITOT.US,D,20120207,000000,25.2123,25.3622,25.1747,25.3364,51271.782845392,0
+ITOT.US,D,20120208,000000,25.3751,25.3989,25.2253,25.3751,27634.246076996,0
+ITOT.US,D,20120209,000000,25.4416,25.4455,25.3155,25.4187,28488.019793108,0
+ITOT.US,D,20120210,000000,25.1747,25.2452,25.1548,25.2123,62065.417971873,0
+ITOT.US,D,20120213,000000,25.384,25.4187,25.3057,25.4019,21664.886045336,0
+ITOT.US,D,20120214,000000,25.2887,25.384,25.2382,25.3801,24438.894624723,0
+ITOT.US,D,20120215,000000,25.4861,25.4971,25.2213,25.2213,30412.286645598,0
+ITOT.US,D,20120216,000000,25.259,25.5755,25.254,25.5308,56474.056929046,0
+ITOT.US,D,20120217,000000,25.634,25.6459,25.5467,25.625,34518.867660286,0
+ITOT.US,D,20120221,000000,25.6618,25.7352,25.5388,25.5388,38714.152437687,0
+ITOT.US,D,20120222,000000,25.6092,25.634,25.4891,25.4971,27639.286063514,0
+ITOT.US,D,20120223,000000,25.4971,25.6618,25.4971,25.6538,22212.228581167,0
+ITOT.US,D,20120224,000000,25.7203,25.7481,25.6618,25.6618,30354.830799294,0
+ITOT.US,D,20120227,000000,25.5715,25.7897,25.5506,25.7481,98999.447171479,0
+ITOT.US,D,20120228,000000,25.7203,25.8146,25.7203,25.7977,15163.303437398,0
+ITOT.US,D,20120229,000000,25.8096,25.9009,25.634,25.634,44722.824364187,0
+ITOT.US,D,20120301,000000,25.7104,25.8542,25.7104,25.8284,20767.768445171,0
+ITOT.US,D,20120302,000000,25.8185,25.8185,25.7015,25.7084,4263.8285940432,0
+ITOT.US,D,20120305,000000,25.642,25.6707,25.5506,25.625,7676.9074638849,0
+ITOT.US,D,20120306,000000,25.3632,25.3632,25.1697,25.1985,189406.72532745,0
+ITOT.US,D,20120307,000000,25.3116,25.4455,25.2867,25.4157,13756.139201633,0
+ITOT.US,D,20120308,000000,25.626,25.6865,25.5477,25.6687,6221.3593575496,0
+ITOT.US,D,20120309,000000,25.7223,25.8493,25.7015,25.763,195187.58986334,0
+ITOT.US,D,20120312,000000,25.7867,25.8027,25.7223,25.7937,44130.121949695,0
+ITOT.US,D,20120313,000000,25.8939,26.2521,25.8939,26.2521,78487.710041412,0
+ITOT.US,D,20120314,000000,26.2927,26.3136,26.137,26.1817,14193.610031377,0
+ITOT.US,D,20120315,000000,26.1817,26.3543,26.1618,26.3423,54798.765410535,0
+ITOT.US,D,20120316,000000,26.4158,26.4158,26.3453,26.384,35671.008578251,0
+ITOT.US,D,20120319,000000,26.4445,26.5675,26.3582,26.4892,26052.698307717,0
+ITOT.US,D,20120320,000000,26.3423,26.4286,26.2759,26.3949,6915.8694996999,0
+ITOT.US,D,20120321,000000,26.3582,26.4316,26.3582,26.4108,18429.21470092,0
+ITOT.US,D,20120322,000000,26.1152,26.1747,26.0943,26.1747,34443.267862519,0
+ITOT.US,D,20120323,000000,26.1657,26.2799,26.0408,26.2481,14913.320106116,0
+ITOT.US,D,20120326,000000,26.4376,26.63,26.4376,26.626,76238.868057178,0
+ITOT.US,D,20120327,000000,26.6836,26.6836,26.5477,26.5655,40329.972115288,0
+ITOT.US,D,20120328,000000,26.5576,26.5576,26.3384,26.4048,17629.8728392,0
+ITOT.US,D,20120329,000000,26.2619,26.4048,26.1499,26.3999,10397.492186183,0
+ITOT.US,D,20120330,000000,26.509,26.518,26.3661,26.4793,13294.476436604,0
+ITOT.US,D,20120402,000000,26.4246,26.7213,26.388,26.6509,19970.442578057,0
+ITOT.US,D,20120403,000000,26.6836,26.6836,26.4723,26.5695,29542.384972629,0
+ITOT.US,D,20120404,000000,26.2441,26.3503,26.2184,26.3066,41625.248650358,0
+ITOT.US,D,20120405,000000,26.2362,26.3384,26.2094,26.2619,6785.8378475411,0
+ITOT.US,D,20120409,000000,25.9098,26.01,25.9038,25.9663,43577.739427346,0
+ITOT.US,D,20120410,000000,25.9197,25.9495,25.4861,25.5368,29144.226037724,0
+ITOT.US,D,20120411,000000,25.7729,25.7847,25.6865,25.7223,7369.4682863002,0
+ITOT.US,D,20120412,000000,25.8493,26.0893,25.8493,26.0844,10113.236946581,0
+ITOT.US,D,20120413,000000,25.8532,25.8929,25.7679,25.7679,16981.730573013,0
+ITOT.US,D,20120416,000000,25.8929,25.9336,25.6687,25.7372,7734.3633101876,0
+ITOT.US,D,20120417,000000,25.9406,26.1747,25.9406,26.1747,28572.691566608,0
+ITOT.US,D,20120418,000000,26.0408,26.13,26.0278,26.0933,26693.784592778,0
+ITOT.US,D,20120419,000000,26.0625,26.0933,25.7927,25.8959,14547.417084924,0
+ITOT.US,D,20120420,000000,25.9981,26.1013,25.9376,25.9376,28677.523286177,0
+ITOT.US,D,20120423,000000,25.6995,25.7044,25.5725,25.6905,32599.640794315,0
+ITOT.US,D,20120424,000000,25.755,25.8314,25.7332,25.7927,8726.232656887,0
+ITOT.US,D,20120425,000000,26.0576,26.1449,26.0576,26.14,17018.018475941,0
+ITOT.US,D,20120426,000000,26.1052,26.3721,26.0933,26.3423,33883.829359045,0
+ITOT.US,D,20120427,000000,26.384,26.4545,26.3751,26.4078,16210.612635792,0
+ITOT.US,D,20120430,000000,26.3483,26.3483,26.2282,26.2779,83616.400321907,0
+ITOT.US,D,20120501,000000,26.2531,26.6132,26.2531,26.4246,82812.018473669,0
+ITOT.US,D,20120502,000000,26.2759,26.3959,26.2362,26.384,13574.699686993,0
+ITOT.US,D,20120503,000000,26.2977,26.3582,26.123,26.1657,5016.8025797998,0
+ITOT.US,D,20120504,000000,26.0278,26.0278,25.7372,25.7679,11722.000643056,0
+ITOT.US,D,20120507,000000,25.643,25.8225,25.643,25.763,10303.748436952,0
+ITOT.US,D,20120508,000000,25.5725,25.6687,25.3929,25.6687,19108.604883517,0
+ITOT.US,D,20120509,000000,25.4207,25.6687,25.2769,25.4941,82223.348048392,0
+ITOT.US,D,20120510,000000,25.7124,25.7124,25.5199,25.5199,14733.896586082,0
+ITOT.US,D,20120511,000000,25.4237,25.6995,25.4237,25.5159,5578.2570778806,0
+ITOT.US,D,20120514,000000,25.2679,25.3492,25.1945,25.2253,13787.387118043,0
+ITOT.US,D,20120515,000000,25.2084,25.3444,25.0685,25.0685,19965.40259154,0
+ITOT.US,D,20120516,000000,25.1945,25.2123,24.9604,24.9604,129133.52656129,0
+ITOT.US,D,20120517,000000,24.9554,24.9554,24.633,24.633,12660.446132667,0
+ITOT.US,D,20120518,000000,24.6409,24.6975,24.3364,24.3403,33621.750060121,0
+ITOT.US,D,20120521,000000,24.4634,24.7858,24.4088,24.7858,32853.656114811,0
+ITOT.US,D,20120522,000000,24.8482,24.9991,24.6628,24.8077,14435.52938423,0
+ITOT.US,D,20120523,000000,24.6439,24.751,24.4336,24.751,14213.769977448,0
+ITOT.US,D,20120524,000000,24.9554,24.9554,24.7292,24.879,10226.132644579,0
+ITOT.US,D,20120525,000000,24.885,24.9406,24.8037,24.8374,18405.022765634,0
+ITOT.US,D,20120529,000000,25.1777,25.1777,24.9852,25.0774,17135.954160457,0
+ITOT.US,D,20120530,000000,24.9137,24.9137,24.7808,24.7907,11240.177931957,0
+ITOT.US,D,20120531,000000,24.7153,24.8304,24.5119,24.7253,45209.687061805,0
+ITOT.US,D,20120601,000000,24.3245,24.3245,24.0715,24.0715,25537.611685599,0
+ITOT.US,D,20120604,000000,24.0794,24.1121,23.8562,24.0347,1347002.9246992,0
+ITOT.US,D,20120605,000000,23.9732,24.2441,23.9732,24.2441,32086.570166804,0
+ITOT.US,D,20120606,000000,24.3682,24.753,24.3682,24.75,60833.645266927,0
+ITOT.US,D,20120607,000000,25.0566,25.0774,24.7362,24.7758,136483.84289883,0
+ITOT.US,D,20120608,000000,24.6836,24.9723,24.6181,24.9723,118861.02604075,0
+ITOT.US,D,20120611,000000,25.1747,25.1747,24.6003,24.6241,22055.988999116,0
+ITOT.US,D,20120612,000000,24.7283,24.8989,24.6181,24.8989,20569.192976371,0
+ITOT.US,D,20120613,000000,24.8334,24.9674,24.6668,24.7133,259957.46460065,0
+ITOT.US,D,20120614,000000,24.8612,25.0566,24.7332,24.9852,53988.335578476,0
+ITOT.US,D,20120615,000000,25.0725,25.251,25.0725,25.2382,18784.029751772,0
+ITOT.US,D,20120618,000000,25.1221,25.3454,25.1092,25.2877,257547.34304786,0
+ITOT.US,D,20120619,000000,25.4534,25.6677,25.4534,25.5586,40876.306653815,0
+ITOT.US,D,20120620,000000,25.5428,25.5973,25.3859,25.4851,32956.471839774,0
+ITOT.US,D,20120621,000000,25.5467,25.5467,25.0149,25.0418,12386.2708661,0
+ITOT.US,D,20120622,000000,25.0358,25.1568,25.008,25.1092,26704.872563118,0
+ITOT.US,D,20120625,000000,24.8652,24.8652,24.6608,24.7243,19527.931761797,0
+ITOT.US,D,20120626,000000,24.7848,24.8989,24.7322,24.8949,19064.253002161,0
+ITOT.US,D,20120627,000000,24.9217,25.1092,24.8949,25.0566,16574.499662377,0
+ITOT.US,D,20120628,000000,24.888,25.0149,24.7402,25.008,27362.086805036,0
+ITOT.US,D,20120629,000000,25.4763,25.6777,25.4763,25.6777,56651.464454472,0
+ITOT.US,D,20120702,000000,25.7669,25.7669,25.5853,25.7501,13062.637056786,0
+ITOT.US,D,20120703,000000,25.7759,25.9048,25.7759,25.9048,10211.012685025,0
+ITOT.US,D,20120705,000000,25.8225,25.9246,25.7799,25.8849,9470.1346669116,0
+ITOT.US,D,20120706,000000,25.5923,25.6052,25.4971,25.5715,58731.970889012,0
+ITOT.US,D,20120709,000000,25.4851,25.5308,25.4316,25.5278,7576.1077335292,0
+ITOT.US,D,20120710,000000,25.6538,25.6935,25.251,25.26,42937.661139588,0
+ITOT.US,D,20120711,000000,25.26,25.3344,25.1568,25.3304,21897.733422457,0
+ITOT.US,D,20120712,000000,25.1658,25.2769,25.0447,25.2352,18796.125719414,0
+ITOT.US,D,20120713,000000,25.4803,25.6013,25.4763,25.5805,111691.14122056,0
+ITOT.US,D,20120716,000000,25.5179,25.5923,25.4851,25.5239,22136.628783401,0
+ITOT.US,D,20120717,000000,25.6588,25.7242,25.4366,25.7242,45051.431485145,0
+ITOT.US,D,20120718,000000,25.64,25.9435,25.63,25.8801,19910.970737148,0
+ITOT.US,D,20120719,000000,25.9495,26.0328,25.8771,25.9842,10381.364229326,0
+ITOT.US,D,20120720,000000,25.7669,25.8493,25.7124,25.7461,8640.5528860847,0
+ITOT.US,D,20120723,000000,25.3512,25.5179,25.2133,25.4474,37554.955538597,0
+ITOT.US,D,20120724,000000,25.4723,25.5189,25.0457,25.2263,23519.60108388,0
+ITOT.US,D,20120725,000000,25.2699,25.3165,25.1518,25.1925,40140.468622219,0
+ITOT.US,D,20120726,000000,25.5586,25.6538,25.5239,25.6221,11561.729071791,0
+ITOT.US,D,20120727,000000,25.7927,26.1578,25.7927,26.1211,45415.31851173,0
+ITOT.US,D,20120730,000000,26.0725,26.1875,26.0546,26.0893,22316.052303433,0
+ITOT.US,D,20120731,000000,26.0815,26.131,25.9574,25.9574,48795.133470554,0
+ITOT.US,D,20120801,000000,26.0685,26.0685,25.8562,25.8681,19052.157034518,0
+ITOT.US,D,20120802,000000,25.6588,25.754,25.5626,25.6985,18844.509589985,0
+ITOT.US,D,20120803,000000,25.9783,26.2501,25.9783,26.1836,7374.508272818,0
+ITOT.US,D,20120806,000000,26.2987,26.3611,26.2987,26.3284,3703.3820932659,0
+ITOT.US,D,20120807,000000,26.3572,26.505,26.3572,26.3989,8543.7851449433,0
+ITOT.US,D,20120808,000000,26.3056,26.4435,26.3056,26.4148,22997.458480637,0
+ITOT.US,D,20120809,000000,26.3781,26.4921,26.3781,26.4435,34048.132919525,0
+ITOT.US,D,20120810,000000,26.3701,26.4316,26.3701,26.4316,15467.718623072,0
+ITOT.US,D,20120813,000000,26.4663,26.5001,26.3483,26.4623,7616.4276256715,0
+ITOT.US,D,20120814,000000,26.5775,26.5775,26.4396,26.4663,5450.241420329,0
+ITOT.US,D,20120815,000000,26.4892,26.5557,26.4793,26.5557,6735.4379823633,0
+ITOT.US,D,20120816,000000,26.6012,26.7679,26.6012,26.7134,5304.0818113133,0
+ITOT.US,D,20120817,000000,26.7599,26.7868,26.7094,26.7868,15813.461698192,0
+ITOT.US,D,20120820,000000,26.7174,26.7599,26.7004,26.7223,9324.9830551994,0
+ITOT.US,D,20120821,000000,26.8274,26.9336,26.6529,26.6896,16724.691260606,0
+ITOT.US,D,20120822,000000,26.629,26.7223,26.5775,26.7223,394032.19394398,0
+ITOT.US,D,20120823,000000,26.635,26.635,26.4892,26.509,48376.814589578,0
+ITOT.US,D,20120824,000000,26.4098,26.6579,26.4098,26.625,7730.3313209734,0
+ITOT.US,D,20120827,000000,26.6429,26.7253,26.6122,26.629,9604.1983082845,0
+ITOT.US,D,20120828,000000,26.5963,26.7253,26.5635,26.6429,399292.93187124,0
+ITOT.US,D,20120829,000000,26.5874,26.7094,26.5874,26.6697,4187.2207989729,0
+ITOT.US,D,20120830,000000,26.517,26.517,26.4396,26.4921,7176.9408013209,0
+ITOT.US,D,20120831,000000,26.6022,26.6856,26.007,26.007,32100.682129055,0
+ITOT.US,D,20120904,000000,26.5785,26.6667,26.3989,26.5884,81782.853226737,0
+ITOT.US,D,20120905,000000,26.6062,26.6499,26.5527,26.5943,19433.180015262,0
+ITOT.US,D,20120906,000000,26.7114,27.1122,26.7114,27.1122,14972.791947025,0
+ITOT.US,D,20120907,000000,27.134,27.2342,27.134,27.2342,424234.81715044,0
+ITOT.US,D,20120910,000000,27.2193,27.2481,27.0884,27.0924,36491.518383345,0
+ITOT.US,D,20120911,000000,27.1271,27.2332,27.1271,27.1608,30005.055734961,0
+ITOT.US,D,20120912,000000,27.2064,27.2659,27.1608,27.2243,35098.466109831,0
+ITOT.US,D,20120913,000000,27.2243,27.7293,27.2014,27.6459,93845.556958397,0
+ITOT.US,D,20120914,000000,27.7143,27.9307,27.7024,27.757,81633.669625812,0
+ITOT.US,D,20120917,000000,27.6746,27.7838,27.6281,27.6707,23822.000274947,0
+ITOT.US,D,20120918,000000,27.6142,27.6261,27.5884,27.6171,15485.862574536,0
+ITOT.US,D,20120919,000000,27.6171,27.7421,27.6171,27.6906,59959.711604743,0
+ITOT.US,D,20120920,000000,27.5437,27.6171,27.4822,27.6102,22824.082944426,0
+ITOT.US,D,20120921,000000,27.7878,27.8017,27.6311,27.6311,22822.066949819,0
+ITOT.US,D,20120924,000000,27.4792,27.6311,27.4792,27.5774,23644.59274952,0
+ITOT.US,D,20120925,000000,27.6479,27.6816,27.2958,27.2958,17444.401335346,0
+ITOT.US,D,20120926,000000,27.2996,27.2996,27.0963,27.1181,25304.764308477,0
+ITOT.US,D,20120927,000000,27.2381,27.4257,27.1836,27.38,13201.740684677,0
+ITOT.US,D,20120928,000000,27.2908,27.3403,27.1916,27.257,15788.261765603,0
+ITOT.US,D,20121001,000000,27.3671,27.5229,27.2828,27.2868,46109.82865388,0
+ITOT.US,D,20121002,000000,27.3671,27.4287,27.2441,27.2759,21269.751102342,0
+ITOT.US,D,20121003,000000,27.3671,27.5,27.2958,27.4485,23996.383808462,0
+ITOT.US,D,20121004,000000,27.6261,27.6509,27.5596,27.6221,22857.346855443,0
+ITOT.US,D,20121005,000000,27.757,27.8017,27.6062,27.6142,9361.2709581275,0
+ITOT.US,D,20121008,000000,27.5299,27.5844,27.504,27.5596,15685.44604064,0
+ITOT.US,D,20121009,000000,27.5189,27.5189,27.2709,27.2709,12364.094925422,0
+ITOT.US,D,20121010,000000,27.2381,27.2868,27.0794,27.0874,59739.968192569,0
+ITOT.US,D,20121011,000000,27.2491,27.2996,27.134,27.134,12311.679065636,0
+ITOT.US,D,20121012,000000,27.1261,27.1559,26.9882,27.0249,19147.916778356,0
+ITOT.US,D,20121015,000000,27.0417,27.2759,27.011,27.26,63162.119038142,0
+ITOT.US,D,20121016,000000,27.4157,27.5299,27.4157,27.5259,11305.697756688,0
+ITOT.US,D,20121017,000000,27.6389,27.6608,27.5804,27.6509,15499.974536785,0
+ITOT.US,D,20121018,000000,27.5685,27.6856,27.5229,27.5983,11122.24224744,0
+ITOT.US,D,20121019,000000,27.4862,27.4862,27.0874,27.1261,109175.17995088,0
+ITOT.US,D,20121022,000000,27.1261,27.1419,27.0209,27.1032,17626.848847289,0
+ITOT.US,D,20121023,000000,26.7986,26.881,26.7034,26.8176,26403.481369354,0
+ITOT.US,D,20121024,000000,26.889,26.889,26.6806,26.6806,15583.638312981,0
+ITOT.US,D,20121025,000000,26.9138,26.9138,26.6519,26.7619,21940.069309207,0
+ITOT.US,D,20121026,000000,26.7541,26.8513,26.6192,26.7501,220392.56243877,0
+ITOT.US,D,20121031,000000,26.893,26.893,26.6806,26.8026,98695.031985805,0
+ITOT.US,D,20121101,000000,26.886,27.1002,26.8423,27.0725,42869.117322946,0
+ITOT.US,D,20121102,000000,27.2243,27.2243,26.8423,26.8423,19991.610521433,0
+ITOT.US,D,20121105,000000,26.8136,26.9495,26.7759,26.9138,26229.097835839,0
+ITOT.US,D,20121106,000000,26.9555,27.1974,26.9555,27.1002,24732.221840058,0
+ITOT.US,D,20121107,000000,26.7501,26.7501,26.3989,26.5655,30291.326969171,0
+ITOT.US,D,20121108,000000,26.5318,26.6062,26.2184,26.2184,1652469.4515607,0
+ITOT.US,D,20121109,000000,26.1013,26.4286,26.0933,26.2144,33268.951003876,0
+ITOT.US,D,20121112,000000,26.2987,26.3056,26.1707,26.2184,39379.430658034,0
+ITOT.US,D,20121113,000000,26.1013,26.3731,26.0527,26.128,23106.322189422,0
+ITOT.US,D,20121114,000000,26.2232,26.2232,25.7183,25.7183,23609.312843896,0
+ITOT.US,D,20121115,000000,25.8066,25.8572,25.6142,25.7044,49131.804569942,0
+ITOT.US,D,20121116,000000,25.6875,25.8701,25.5438,25.8572,55078.988660924,0
+ITOT.US,D,20121119,000000,26.1459,26.3582,26.131,26.3582,35603.472758913,0
+ITOT.US,D,20121120,000000,26.2739,26.4236,26.2501,26.388,51482.454281835,0
+ITOT.US,D,20121121,000000,26.4236,26.4673,26.388,26.4584,27425.59063516,0
+ITOT.US,D,20121123,000000,26.5655,26.7937,26.5655,26.7937,25214.044551157,0
+ITOT.US,D,20121126,000000,26.6539,26.7581,26.6062,26.7581,308976.3734726,0
+ITOT.US,D,20121127,000000,26.7114,26.7888,26.6062,26.627,40313.844158431,0
+ITOT.US,D,20121128,000000,26.5398,26.8513,26.4108,26.8513,54462.094311148,0
+ITOT.US,D,20121129,000000,26.9257,27,26.8592,26.9802,47833.504042961,0
+ITOT.US,D,20121130,000000,26.9663,27.006,26.891,26.9535,93283.094463012,0
+ITOT.US,D,20121203,000000,27.1261,27.1261,26.8393,26.8393,63186.310973427,0
+ITOT.US,D,20121204,000000,26.8513,26.9098,26.7581,26.8176,53696.016360445,0
+ITOT.US,D,20121205,000000,26.9048,26.9802,26.7372,26.8592,112693.09054029,0
+ITOT.US,D,20121206,000000,26.8393,26.9555,26.8265,26.9555,78347.598416218,0
+ITOT.US,D,20121207,000000,27.0557,27.1002,26.893,27.017,37156.796603693,0
+ITOT.US,D,20121210,000000,26.9912,27.0963,26.9912,27.0586,53323.057358129,0
+ITOT.US,D,20121211,000000,27.1419,27.3255,27.1419,27.2381,46841.634696262,0
+ITOT.US,D,20121212,000000,27.3116,27.4128,27.2243,27.2243,1277462.1987241,0
+ITOT.US,D,20121213,000000,27.26,27.2828,27.011,27.1032,91515.067192574,0
+ITOT.US,D,20121214,000000,27.0417,27.0457,26.9366,26.9415,41535.536890342,0
+ITOT.US,D,20121217,000000,27.0557,27.2908,27.0457,27.2908,66617.533794733,0
+ITOT.US,D,20121218,000000,27.3443,27.6261,27.3215,27.6261,111693.15721516,0
+ITOT.US,D,20121219,000000,27.6499,27.6499,27.4128,27.4167,81994.532660484,0
+ITOT.US,D,20121220,000000,27.4485,27.5824,27.386,27.5784,132570.79736642,0
+ITOT.US,D,20121221,000000,27.1956,27.3721,27.1866,27.3215,151832.61784008,0
+ITOT.US,D,20121224,000000,27.2948,27.2948,27.2183,27.2659,86319.849090045,0
+ITOT.US,D,20121226,000000,27.2431,27.3255,27.1022,27.1162,27044.567654416,0
+ITOT.US,D,20121227,000000,27.132,27.1717,26.8265,27.1062,65585.344555891,0
+ITOT.US,D,20121228,000000,26.9693,27.0328,26.8076,26.8076,76071.540504788,0
+ITOT.US,D,20121231,000000,26.7868,27.2938,26.7461,27.2818,318789.22722272,0
+ITOT.US,D,20130102,000000,28.1102,28.1102,27.7401,27.9395,184498.78645643,0
+ITOT.US,D,20130103,000000,27.9862,28.0368,27.8652,27.9207,112481.41110654,0
+ITOT.US,D,20130104,000000,27.9862,28.0943,27.9307,28.0686,132158.52646927,0
+ITOT.US,D,20130107,000000,27.9822,28.0189,27.886,27.9694,212263.06418559,0
+ITOT.US,D,20130108,000000,27.9574,27.9574,27.8155,27.8959,57134.295162876,0
+ITOT.US,D,20130109,000000,27.9862,28.0507,27.9207,27.9772,55406.58778458,0
+ITOT.US,D,20130110,000000,28.1509,28.1796,28.0219,28.1628,34094.500795488,0
+ITOT.US,D,20130111,000000,28.2005,28.2005,28.1023,28.1746,481902.3428869,0
+ITOT.US,D,20130114,000000,28.1796,28.1796,28.0943,28.1191,46142.084567594,0
+ITOT.US,D,20130115,000000,28.0368,28.2084,28.0368,28.1916,40186.836498183,0
+ITOT.US,D,20130116,000000,28.1628,28.2173,28.138,28.1876,45482.854331068,0
+ITOT.US,D,20130117,000000,28.3215,28.4297,28.2758,28.382,76514.051321049,0
+ITOT.US,D,20130118,000000,28.3662,28.4634,28.2838,28.4495,199780.02557834,0
+ITOT.US,D,20130122,000000,28.4634,28.6033,28.3929,28.6033,114003.48703492,0
+ITOT.US,D,20130123,000000,28.6191,28.6628,28.5784,28.633,63572.37394069,0
+ITOT.US,D,20130124,000000,28.5646,28.7838,28.5646,28.6717,159473.23740103,0
+ITOT.US,D,20130125,000000,28.7808,28.8245,28.6975,28.7997,79839.434425482,0
+ITOT.US,D,20130128,000000,28.8453,28.8502,28.6925,28.8215,290433.25507638,0
+ITOT.US,D,20130129,000000,28.757,28.9257,28.752,28.9049,69633.461726974,0
+ITOT.US,D,20130130,000000,28.9257,28.9674,28.7432,28.757,193844.937455,0
+ITOT.US,D,20130131,000000,28.761,28.8394,28.7075,28.7402,574535.27908911,0
+ITOT.US,D,20130201,000000,28.8741,29.0318,28.8632,29.011,110147.89734881,0
+ITOT.US,D,20130204,000000,28.8592,28.8741,28.6846,28.6925,98065.033671083,0
+ITOT.US,D,20130205,000000,28.8672,29.0398,28.8334,28.9703,78690.317499427,0
+ITOT.US,D,20130206,000000,28.8552,29.0249,28.8552,29.0011,65277.905378307,0
+ITOT.US,D,20130207,000000,29.0249,29.0288,28.7838,28.9674,66495.566121003,0
+ITOT.US,D,20130208,000000,29.0011,29.131,29.0011,29.1141,65502.688777,0
+ITOT.US,D,20130211,000000,29.0983,29.145,29.0526,29.1181,77213.601449717,0
+ITOT.US,D,20130212,000000,29.1141,29.2065,29.0983,29.1807,38799.832208489,0
+ITOT.US,D,20130213,000000,29.258,29.2819,29.1271,29.2025,48979.596977105,0
+ITOT.US,D,20130214,000000,29.135,29.2719,29.135,29.2342,72233.086772845,0
+ITOT.US,D,20130215,000000,29.2669,29.2887,29.1271,29.1985,23227.281865848,0
+ITOT.US,D,20130219,000000,29.2669,29.4336,29.2669,29.4336,167370.8962744,0
+ITOT.US,D,20130220,000000,29.4227,29.4227,29.0526,29.0616,57358.070564265,0
+ITOT.US,D,20130221,000000,28.9753,28.9753,28.7729,28.8711,280551.85750961,0
+ITOT.US,D,20130222,000000,29.0061,29.1221,28.9456,29.1221,85649.53088318,0
+ITOT.US,D,20130225,000000,29.3126,29.3126,28.6033,28.6161,71487.168768214,0
+ITOT.US,D,20130226,000000,28.7015,28.7927,28.5378,28.752,231301.10925786,0
+ITOT.US,D,20130227,000000,28.769,29.2173,28.769,29.14,64981.554171062,0
+ITOT.US,D,20130228,000000,29.1023,29.2887,29.0795,29.0874,114712.10913931,0
+ITOT.US,D,20130301,000000,28.9524,29.1885,28.8691,29.1488,32595.6088051,0
+ITOT.US,D,20130304,000000,29.0685,29.2887,29.0576,29.2887,28892.226711835,0
+ITOT.US,D,20130305,000000,29.4871,29.6459,29.4663,29.5785,42918.509190821,0
+ITOT.US,D,20130306,000000,29.7144,29.7144,29.5655,29.6162,222253.32546113,0
+ITOT.US,D,20130307,000000,29.7144,29.7144,29.642,29.7074,52193.092380842,0
+ITOT.US,D,20130308,000000,29.8404,29.8473,29.6747,29.8186,69878.405071737,0
+ITOT.US,D,20130311,000000,29.8166,29.9356,29.7848,29.9356,173382.59219281,0
+ITOT.US,D,20130312,000000,29.9386,29.9386,29.7679,29.8463,53533.728794572,0
+ITOT.US,D,20130313,000000,29.9078,29.9465,29.8046,29.9178,89733.93595719,0
+ITOT.US,D,20130314,000000,29.9981,30.0973,29.9931,30.0745,96610.493562051,0
+ITOT.US,D,20130315,000000,30.0537,30.0913,29.9653,30.0497,167497.90393465,0
+ITOT.US,D,20130318,000000,29.8086,29.9981,29.6865,29.8781,137439.4243426,0
+ITOT.US,D,20130319,000000,29.9803,30.003,29.64,29.8264,131755.32754785,0
+ITOT.US,D,20130320,000000,30.007,30.0695,29.9495,30.0268,182056.40898991,0
+ITOT.US,D,20130321,000000,29.8761,29.9376,29.7481,29.8027,277420.00988746,0
+ITOT.US,D,20130322,000000,29.8929,29.9921,29.8443,29.9793,149096.91315823,0
+ITOT.US,D,20130325,000000,30.1072,30.14,29.7947,29.9019,131935.75906518,0
+ITOT.US,D,20130326,000000,30.0268,30.1192,29.9743,30.1003,790752.71669656,0
+ITOT.US,D,20130327,000000,29.9703,30.131,29.8979,30.1122,137853.71123437,0
+ITOT.US,D,20130328,000000,30.1479,30.2431,30.0874,30.2034,176564.83968014,0
+ITOT.US,D,20130401,000000,30.2252,30.2551,30.015,30.0596,162199.87010716,0
+ITOT.US,D,20130402,000000,30.2134,30.2868,30.124,30.1797,238002.27533189,0
+ITOT.US,D,20130403,000000,30.2431,30.2431,29.7987,29.8761,177457.92529109,0
+ITOT.US,D,20130404,000000,29.8929,30.0238,29.8622,30.0011,168828.46037534,0
+ITOT.US,D,20130405,000000,29.6509,29.8929,29.5586,29.8929,138540.15739809,0
+ITOT.US,D,20130408,000000,29.8979,30.0635,29.7987,30.0635,813021.39312671,0
+ITOT.US,D,20130409,000000,30.1539,30.2729,30.0467,30.1697,98963.159268552,0
+ITOT.US,D,20130410,000000,30.3066,30.5567,30.3026,30.5447,265600.23350596,0
+ITOT.US,D,20130411,000000,30.5785,30.7302,30.5288,30.6559,244648.00155424,0
+ITOT.US,D,20130412,000000,30.5834,30.5834,30.4148,30.5378,109647.93068624,0
+ITOT.US,D,20130415,000000,30.4366,30.4366,29.8324,29.8443,174682.9087144,0
+ITOT.US,D,20130416,000000,30.0834,30.2769,29.9743,30.2689,200190.28048089,0
+ITOT.US,D,20130417,000000,30.0298,30.0408,29.6538,29.8146,83415.808858499,0
+ITOT.US,D,20130418,000000,29.9535,29.9535,29.5179,29.633,203979.34234496,0
+ITOT.US,D,20130419,000000,29.7302,29.9158,29.629,29.9158,101661.56805017,0
+ITOT.US,D,20130422,000000,29.9614,30.0913,29.7521,30.0408,101399.48875125,0
+ITOT.US,D,20130423,000000,30.2174,30.4981,30.0537,30.3592,969710.54197534,0
+ITOT.US,D,20130424,000000,30.4018,30.4455,30.3225,30.3592,111908.86863812,0
+ITOT.US,D,20130425,000000,30.4981,30.637,30.4366,30.516,159437.95749542,0
+ITOT.US,D,20130426,000000,30.52,30.5973,30.3631,30.4276,1952342.601385,0
+ITOT.US,D,20130429,000000,30.5625,30.7124,30.502,30.6469,173128.57687232,0
+ITOT.US,D,20130430,000000,30.7004,30.7441,30.509,30.7441,441225.61969919,0
+ITOT.US,D,20130501,000000,30.7302,30.7501,30.4148,30.4326,213243.84556194,0
+ITOT.US,D,20130502,000000,30.516,30.7461,30.511,30.7124,167380.97624743,0
+ITOT.US,D,20130503,000000,31.008,31.1578,30.9842,31.0577,250887.50486326,0
+ITOT.US,D,20130506,000000,31.1429,31.1826,31.0735,31.134,263716.28654562,0
+ITOT.US,D,20130507,000000,31.2303,31.3215,31.1529,31.3185,260609.63885606,0
+ITOT.US,D,20130508,000000,31.2749,31.4664,31.2709,31.4515,156626.65301579,0
+ITOT.US,D,20130509,000000,31.4405,31.5159,31.2928,31.3672,172364.51491622,0
+ITOT.US,D,20130510,000000,31.4574,31.508,31.3275,31.508,219744.42017258,0
+ITOT.US,D,20130513,000000,31.505,31.5447,31.3592,31.512,179983.9665338,0
+ITOT.US,D,20130514,000000,31.512,31.8384,31.512,31.8295,231929.09157797,0
+ITOT.US,D,20130515,000000,31.8076,32.0626,31.77,32.0021,158706.15145304,0
+ITOT.US,D,20130516,000000,31.9752,32.0378,31.8027,31.8503,659079.03693029,0
+ITOT.US,D,20130517,000000,31.9714,32.1648,31.9455,32.1618,198140.01396546,0
+ITOT.US,D,20130520,000000,32.139,32.2858,32.1122,32.1528,234480.33275327,0
+ITOT.US,D,20130521,000000,32.1995,32.3135,32.0943,32.2123,179624.11149643,0
+ITOT.US,D,20130522,000000,32.2768,32.5497,31.7928,31.9247,310681.90491022,0
+ITOT.US,D,20130523,000000,31.5874,31.9088,31.5377,31.8413,196112.931388,0
+ITOT.US,D,20130524,000000,31.6946,31.8155,31.5696,31.8027,73886.202350678,0
+ITOT.US,D,20130528,000000,32.1211,32.2947,31.9247,32.0239,266282.64768047,0
+ITOT.US,D,20130529,000000,31.878,31.8989,31.6221,31.8066,178103.04356536,0
+ITOT.US,D,20130530,000000,31.8542,32.0497,31.8245,31.9297,80799.047858467,0
+ITOT.US,D,20130531,000000,31.8692,31.9892,31.4762,31.4812,221574.94327584,0
+ITOT.US,D,20130603,000000,31.5784,31.6548,31.3275,31.6469,269320.75155339,0
+ITOT.US,D,20130604,000000,31.6737,31.769,31.3344,31.4762,187086.31553466,0
+ITOT.US,D,20130605,000000,31.378,31.4495,31.016,31.0338,257744.91051935,0
+ITOT.US,D,20130606,000000,31.0477,31.3383,30.8751,31.3383,102859.0688468,0
+ITOT.US,D,20130607,000000,31.5417,31.7461,31.395,31.7303,233974.31810689,0
+ITOT.US,D,20130610,000000,31.8463,31.8463,31.6509,31.7104,188264.66438251,0
+ITOT.US,D,20130611,000000,31.506,31.6399,31.3275,31.4118,165812.53244311,0
+ITOT.US,D,20130612,000000,31.6161,31.6369,31.1172,31.1459,194277.36829823,0
+ITOT.US,D,20130613,000000,31.0944,31.6588,31.0477,31.6241,120605.86937321,0
+ITOT.US,D,20130614,000000,31.6221,31.7005,31.381,31.4337,125795.03949192,0
+ITOT.US,D,20130617,000000,31.6846,31.7928,31.505,31.6628,202368.56265388,0
+ITOT.US,D,20130618,000000,31.7005,31.9445,31.6786,31.8989,186835.32420607,0
+ITOT.US,D,20130619,000000,31.9376,31.9376,31.4842,31.4842,151498.97073261,0
+ITOT.US,D,20130620,000000,31.1926,31.1926,30.6152,30.7154,810990.27856005,0
+ITOT.US,D,20130621,000000,30.9158,30.9663,30.4653,30.7709,364275.1055457,0
+ITOT.US,D,20130624,000000,30.4575,30.6241,30.14,30.39,489697.1860353,0
+ITOT.US,D,20130625,000000,30.6787,30.7828,30.4653,30.7004,392834.69314736,0
+ITOT.US,D,20130626,000000,30.9723,31.0378,30.8215,30.9792,315738.01938485,0
+ITOT.US,D,20130627,000000,31.1966,31.3036,31.1499,31.1966,430106.40144366,0
+ITOT.US,D,20130628,000000,31.3016,31.391,31.1399,31.1856,243531.1405419,0
+ITOT.US,D,20130701,000000,31.3969,31.4902,31.2313,31.2679,451924.50307913,0
+ITOT.US,D,20130702,000000,31.2551,31.4495,31.1122,31.2551,456071.40398596,0
+ITOT.US,D,20130703,000000,31.2223,31.3513,31.0904,31.2709,186662.95666716,0
+ITOT.US,D,20130705,000000,31.5576,31.6052,31.2709,31.6052,206151.57653413,0
+ITOT.US,D,20130708,000000,31.7967,32.0021,31.6965,31.7788,363521.12356264,0
+ITOT.US,D,20130709,000000,32.0824,32.0824,31.8572,32.0021,215777.95078309,0
+ITOT.US,D,20130710,000000,31.9941,32.1211,31.9297,32.0319,3290993.2604268,0
+ITOT.US,D,20130711,000000,32.3562,32.4802,32.2908,32.4694,260450.37528209,0
+ITOT.US,D,20130712,000000,32.4852,32.5438,32.4029,32.5279,268156.51466779,0
+ITOT.US,D,20130715,000000,32.6033,32.641,32.5159,32.6131,153665.15693794,0
+ITOT.US,D,20130716,000000,32.645,32.645,32.3929,32.4713,241045.41919133,0
+ITOT.US,D,20130717,000000,32.5993,32.6628,32.5358,32.5696,143862.38316086,0
+ITOT.US,D,20130718,000000,32.641,32.8265,32.6083,32.761,650142.13283696,0
+ITOT.US,D,20130719,000000,32.7055,32.8394,32.6598,32.8394,277310.13818138,0
+ITOT.US,D,20130722,000000,32.882,32.9217,32.7987,32.882,182209.62458005,0
+ITOT.US,D,20130723,000000,32.9723,32.9852,32.8126,32.8235,195640.18065264,0
+ITOT.US,D,20130724,000000,32.9514,32.9514,32.6083,32.6707,175296.77907226,0
+ITOT.US,D,20130725,000000,32.6846,32.7828,32.5844,32.7739,203791.8548465,0
+ITOT.US,D,20130726,000000,32.6707,32.7868,32.4694,32.7828,221165.6963706,0
+ITOT.US,D,20130729,000000,32.7452,32.7739,32.5993,32.641,104921.43132987,0
+ITOT.US,D,20130730,000000,32.8037,32.8126,32.6211,32.6935,191303.77625274,0
+ITOT.US,D,20130731,000000,32.7322,32.9396,32.6767,32.7055,145848.13784887,0
+ITOT.US,D,20130801,000000,32.9684,33.1618,32.9684,33.139,210697.64437316,0
+ITOT.US,D,20130802,000000,33.1122,33.1648,33.009,33.1538,144768.57273676,0
+ITOT.US,D,20130805,000000,33.143,33.1687,33.0656,33.143,215937.21435705,0
+ITOT.US,D,20130806,000000,33.1271,33.1271,32.8582,32.9306,255410.38876431,0
+ITOT.US,D,20130807,000000,32.8652,32.8652,32.7005,32.8087,723151.37753355,0
+ITOT.US,D,20130808,000000,32.9773,33.015,32.7739,32.9514,128698.07172616,0
+ITOT.US,D,20130809,000000,32.9306,32.9891,32.7322,32.8314,149453.74420369,0
+ITOT.US,D,20130812,000000,32.7322,32.8582,32.6668,32.8364,136624.96252133,0
+ITOT.US,D,20130813,000000,32.8612,32.9554,32.6767,32.9217,168462.55735415,0
+ITOT.US,D,20130814,000000,32.8781,32.9306,32.7471,32.7471,167374.92826362,0
+ITOT.US,D,20130815,000000,32.641,32.641,32.2173,32.26,364283.16952413,0
+ITOT.US,D,20130816,000000,32.2878,32.3245,32.1122,32.1836,219696.036302,0
+ITOT.US,D,20130819,000000,32.1588,32.2233,31.9614,31.9714,131470.06431094,0
+ITOT.US,D,20130820,000000,31.9852,32.2362,31.9714,32.1439,1660604.9977978,0
+ITOT.US,D,20130821,000000,32.0943,32.2045,31.8731,31.9336,861150.24037962,0
+ITOT.US,D,20130822,000000,32.0319,32.2908,32.012,32.2273,101609.15219038,0
+ITOT.US,D,20130823,000000,32.3433,32.3522,32.1876,32.3424,43687.611133435,0
+ITOT.US,D,20130826,000000,32.3929,32.4554,32.2173,32.2471,107365.82479099,0
+ITOT.US,D,20130827,000000,31.9654,32.0021,31.6658,31.6886,198911.13190267,0
+ITOT.US,D,20130828,000000,31.6836,31.9029,31.6608,31.8066,273654.13196138,0
+ITOT.US,D,20130829,000000,31.769,32.0239,31.6965,31.878,160242.33934365,0
+ITOT.US,D,20130830,000000,32.1053,32.1053,31.8076,31.874,84069.999108507,0
+ITOT.US,D,20130903,000000,32.0239,32.0844,31.7084,31.8255,127988.44162446,0
+ITOT.US,D,20130904,000000,31.8572,32.1628,31.8106,32.1082,120240.97434932,0
+ITOT.US,D,20130905,000000,32.2085,32.2471,32.136,32.1528,214023.02747759,0
+ITOT.US,D,20130906,000000,32.2313,32.3433,31.9445,32.1747,301246.04215163,0
+ITOT.US,D,20130909,000000,32.2908,32.5279,32.2878,32.5041,184360.69082585,0
+ITOT.US,D,20130910,000000,32.752,32.757,32.641,32.752,253953.83266067,0
+ITOT.US,D,20130911,000000,32.766,32.8582,32.6767,32.8582,148787.45798604,0
+ITOT.US,D,20130912,000000,32.8959,32.8959,32.7362,32.7471,139822.32996821,0
+ITOT.US,D,20130913,000000,32.8652,32.8652,32.7392,32.8394,123151.06256469,0
+ITOT.US,D,20130916,000000,33.2779,33.2779,32.9773,33.0279,245046.16048914,0
+ITOT.US,D,20130917,000000,33.0656,33.1885,33.0656,33.1837,149951.69487164,0
+ITOT.US,D,20130918,000000,33.2253,33.644,33.0883,33.5745,254009.27251237,0
+ITOT.US,D,20130919,000000,33.6995,33.6995,33.4881,33.5239,268418.5939667,0
+ITOT.US,D,20130920,000000,33.5457,33.5775,33.263,33.2868,256374.03418651,0
+ITOT.US,D,20130923,000000,33.2134,33.2412,33.0338,33.136,194159.43261371,0
+ITOT.US,D,20130924,000000,33.135,33.2481,33.009,33.0775,94220.531955319,0
+ITOT.US,D,20130925,000000,33.1112,33.1568,32.9564,33.0071,124409.04319953,0
+ITOT.US,D,20130926,000000,33.0229,33.2174,33.0071,33.1023,87635.285571186,0
+ITOT.US,D,20130927,000000,32.9971,33.0169,32.9098,32.9664,117394.38996408,0
+ITOT.US,D,20130930,000000,32.6985,32.9187,32.5943,32.8374,369855.37861818,0
+ITOT.US,D,20131001,000000,32.8136,33.143,32.8136,33.1112,106804.37029291,0
+ITOT.US,D,20131002,000000,32.9753,33.0556,32.8215,33.0478,145919.70565742,0
+ITOT.US,D,20131003,000000,32.9971,33.009,32.5993,32.763,189646.62868569,0
+ITOT.US,D,20131004,000000,32.7957,33.0348,32.7372,32.9971,224114.0884835,0
+ITOT.US,D,20131007,000000,32.7243,32.8801,32.6598,32.7153,151591.70648453,0
+ITOT.US,D,20131008,000000,32.6935,32.7372,32.3275,32.3275,244645.98555964,0
+ITOT.US,D,20131009,000000,32.3522,32.4376,32.135,32.3433,189606.30879355,0
+ITOT.US,D,20131010,000000,32.7452,33.0398,32.6598,33.0348,488356.54962157,0
+ITOT.US,D,20131011,000000,33.0229,33.263,32.9624,33.2432,160992.28933749,0
+ITOT.US,D,20131014,000000,33.0725,33.4049,33.009,33.4049,211785.2734637,0
+ITOT.US,D,20131015,000000,33.3771,33.4049,33.129,33.1677,184138.93141906,0
+ITOT.US,D,20131016,000000,33.3771,33.6221,33.3434,33.6221,253853.03293032,0
+ITOT.US,D,20131017,000000,33.4843,33.8543,33.4544,33.8453,395765.9493061,0
+ITOT.US,D,20131018,000000,34.0001,34.0924,33.8999,34.0645,297948.8829717,0
+ITOT.US,D,20131021,000000,34.1579,34.1579,34.017,34.0775,186250.68577001,0
+ITOT.US,D,20131022,000000,34.2421,34.3781,34.135,34.2819,288002.9735775,0
+ITOT.US,D,20131023,000000,34.2114,34.2114,34.017,34.135,176070.9210014,0
+ITOT.US,D,20131024,000000,34.2531,34.2601,34.1072,34.2243,225358.96515338,0
+ITOT.US,D,20131025,000000,34.2729,34.384,34.2243,34.384,188617.46343876,0
+ITOT.US,D,20131028,000000,34.4078,34.4475,34.3216,34.4168,136890.06581217,0
+ITOT.US,D,20131029,000000,34.5318,34.5983,34.4605,34.5854,156774.82861942,0
+ITOT.US,D,20131030,000000,34.6777,34.6777,34.2997,34.4078,152536.19995796,0
+ITOT.US,D,20131031,000000,34.3255,34.513,34.2601,34.2729,223280.47471345,0
+ITOT.US,D,20131101,000000,34.3583,34.4336,34.1836,34.3621,134186.61704403,0
+ITOT.US,D,20131104,000000,34.509,34.5219,34.388,34.518,139292.12338654,0
+ITOT.US,D,20131105,000000,34.3463,34.4862,34.2848,34.4038,145464.09087622,0
+ITOT.US,D,20131106,000000,34.5745,34.6429,34.4653,34.5537,56753.272182131,0
+ITOT.US,D,20131107,000000,34.6816,34.6816,34.0725,34.1023,227906.17433948,0
+ITOT.US,D,20131108,000000,34.1449,34.5457,34.1023,34.5457,156373.6456926,0
+ITOT.US,D,20131111,000000,34.5934,34.6211,34.513,34.5894,117309.71819058,0
+ITOT.US,D,20131112,000000,34.5537,34.5705,34.3999,34.5219,135897.18846816,0
+ITOT.US,D,20131113,000000,34.388,34.8106,34.388,34.8106,85513.4512472,0
+ITOT.US,D,20131114,000000,34.8503,34.9932,34.7769,34.9802,398382.71030614,0
+ITOT.US,D,20131115,000000,34.9713,35.1142,34.9713,35.1142,154247.7793794,0
+ITOT.US,D,20131118,000000,35.2353,35.2353,34.9257,34.9892,202572.17810919,0
+ITOT.US,D,20131119,000000,34.9673,35.0527,34.8384,34.9078,135422.42173819,0
+ITOT.US,D,20131120,000000,35.003,35.0527,34.6816,34.7898,135648.21313418,0
+ITOT.US,D,20131121,000000,34.9336,35.1042,34.9168,35.0924,135141.19049049,0
+ITOT.US,D,20131122,000000,35.0924,35.26,35.0567,35.26,123631.87727848,0
+ITOT.US,D,20131125,000000,35.4088,35.4088,35.1638,35.2263,275286.07959583,0
+ITOT.US,D,20131126,000000,35.2501,35.3325,35.2025,35.2353,179516.25578495,0
+ITOT.US,D,20131127,000000,35.2778,35.3443,35.2391,35.3325,135784.29277016,0
+ITOT.US,D,20131129,000000,35.4177,35.4475,35.26,35.3166,115992.26571484,0
+ITOT.US,D,20131202,000000,35.3533,35.381,35.1638,35.1906,135310.53403749,0
+ITOT.US,D,20131203,000000,35.1331,35.1688,34.9495,35.0784,212788.23078074,0
+ITOT.US,D,20131204,000000,34.9614,35.1776,34.8066,35.0387,148819.71389975,0
+ITOT.US,D,20131205,000000,35.012,35.012,34.879,34.9168,54376.414540345,0
+ITOT.US,D,20131206,000000,35.1688,35.3225,35.1519,35.2958,202563.10613346,0
+ITOT.US,D,20131209,000000,35.39,35.4177,35.3265,35.3682,162780.476554,0
+ITOT.US,D,20131210,000000,35.3225,35.3682,35.2223,35.2421,187120.58744298,0
+ITOT.US,D,20131211,000000,35.2997,35.2997,34.7769,34.8384,249100.32564405,0
+ITOT.US,D,20131212,000000,34.8166,34.8563,34.6429,34.7223,188060.0409299,0
+ITOT.US,D,20131213,000000,34.765,34.8334,34.6519,34.7441,109181.2279347,0
+ITOT.US,D,20131216,000000,34.9495,35.0874,34.9078,34.9594,115823.93016514,0
+ITOT.US,D,20131217,000000,35.0348,35.0348,34.7729,34.8563,152265.0486833,0
+ITOT.US,D,20131218,000000,34.9495,35.4366,34.6241,35.4366,222003.34212985,0
+ITOT.US,D,20131219,000000,35.395,35.4039,35.2421,35.39,176379.36817629,0
+ITOT.US,D,20131220,000000,35.4366,35.6826,35.3989,35.6311,203270.72024056,0
+ITOT.US,D,20131223,000000,35.876,35.876,35.7193,35.8007,265545.80165157,0
+ITOT.US,D,20131224,000000,35.893,35.9069,35.8007,35.889,120324.63812551,0
+ITOT.US,D,20131226,000000,35.9654,36.0784,35.9654,36.0606,181597.77021679,0
+ITOT.US,D,20131227,000000,36.1688,36.1688,36.011,36.0576,241911.28887509,0
+ITOT.US,D,20131230,000000,36.1291,36.1291,36.0169,36.0477,226924.38496581,0
+ITOT.US,D,20131231,000000,36.1548,36.2153,36.0864,36.2153,171553.07708686,0
+ITOT.US,D,20140102,000000,36.137,36.2025,35.8077,35.8463,516372.82667661,0
+ITOT.US,D,20140103,000000,35.9505,35.9882,35.8275,35.8622,223577.83391801,0
+ITOT.US,D,20140106,000000,36.0914,36.0914,35.7293,35.7392,334238.80189433,0
+ITOT.US,D,20140107,000000,35.9069,36.0477,35.884,36.0021,165645.20489071,0
+ITOT.US,D,20140108,000000,36.0169,36.0338,35.8712,35.9971,249793.8277889,0
+ITOT.US,D,20140109,000000,36.0784,36.1053,35.8414,36.0169,243883.93959815,0
+ITOT.US,D,20140110,000000,36.1231,36.1231,35.9118,36.0953,150314.57390093,0
+ITOT.US,D,20140113,000000,36.0953,36.1191,35.5824,35.6539,301483.92951527,0
+ITOT.US,D,20140114,000000,35.772,36.0527,35.7055,36.0378,263305.02364577,0
+ITOT.US,D,20140115,000000,36.1231,36.27,36.1053,36.2412,204734.33232533,0
+ITOT.US,D,20140116,000000,36.2025,36.2025,36.0914,36.1688,159488.35736059,0
+ITOT.US,D,20140117,000000,36.1668,36.1886,35.9832,36.0338,210084.7820126,0
+ITOT.US,D,20140121,000000,36.2779,36.2779,35.9406,36.14,289899.01650549,0
+ITOT.US,D,20140122,000000,36.256,36.256,36.1093,36.2025,203879.55061191,0
+ITOT.US,D,20140123,000000,36.0953,36.0953,35.7153,35.884,396596.53908423,0
+ITOT.US,D,20140124,000000,35.6786,35.6836,35.1122,35.1122,617231.02087585,0
+ITOT.US,D,20140127,000000,35.1896,35.2134,34.7591,34.9386,492737.30590282,0
+ITOT.US,D,20140128,000000,34.9515,35.1796,34.9515,35.1559,286248.05027201,0
+ITOT.US,D,20140129,000000,35.014,35.0299,34.7352,34.8026,174360.34957726,0
+ITOT.US,D,20140130,000000,35.1032,35.2858,34.9912,35.1936,242817.47845099,0
+ITOT.US,D,20140131,000000,35.0626,35.1985,34.7729,34.9862,231278.93331717,0
+ITOT.US,D,20140203,000000,34.9693,35.014,34.0825,34.1429,540907.48104518,0
+ITOT.US,D,20140204,000000,34.3691,34.4505,34.1637,34.387,234870.42770974,0
+ITOT.US,D,20140205,000000,34.3275,34.4198,34.0368,34.3354,349524.07300545,0
+ITOT.US,D,20140206,000000,34.4555,34.7858,34.4555,34.7779,333040.2931004,0
+ITOT.US,D,20140207,000000,34.9862,35.2381,34.8513,35.2253,297369.28452215,0
+ITOT.US,D,20140210,000000,35.268,35.2769,35.1211,35.2739,273240.85306692,0
+ITOT.US,D,20140211,000000,35.3483,35.7392,35.3215,35.6668,388600.09647512,0
+ITOT.US,D,20140212,000000,35.772,35.8325,35.6082,35.7104,344302.64697303,0
+ITOT.US,D,20140213,000000,35.5269,35.9277,35.4525,35.9277,148184.67559851,0
+ITOT.US,D,20140214,000000,35.9317,36.144,35.8245,36.0784,201287.98954447,0
+ITOT.US,D,20140218,000000,36.14,36.1926,36.0527,36.1519,199851.5933869,0
+ITOT.US,D,20140219,000000,36.0914,36.2858,35.876,35.9118,257138.09614261,0
+ITOT.US,D,20140220,000000,35.9802,36.1826,35.8325,36.1519,140948.26295628,0
+ITOT.US,D,20140221,000000,36.2858,36.2858,36.0784,36.0814,111857.46077564,0
+ITOT.US,D,20140224,000000,36.1926,36.5328,36.1668,36.2957,389814.73322591,0
+ITOT.US,D,20140225,000000,36.3939,36.4118,36.1688,36.265,272851.76610775,0
+ITOT.US,D,20140226,000000,36.3602,36.4386,36.2153,36.3097,155512.81599537,0
+ITOT.US,D,20140227,000000,36.27,36.4892,36.2323,36.4852,252070.89369763,0
+ITOT.US,D,20140228,000000,36.511,36.753,36.3522,36.5725,1436201.6140882,0
+ITOT.US,D,20140303,000000,36.2461,36.3989,36.0914,36.2957,429985.44176723,0
+ITOT.US,D,20140304,000000,36.7729,36.9158,36.6945,36.8682,206644.48721556,0
+ITOT.US,D,20140305,000000,36.8801,36.9326,36.8275,36.9197,271456.69783962,0
+ITOT.US,D,20140306,000000,36.9941,37.0408,36.9089,36.9634,193716.92179745,0
+ITOT.US,D,20140307,000000,37.1935,37.1935,36.8225,36.9981,260965.46190421,0
+ITOT.US,D,20140310,000000,36.9981,36.9981,36.7492,36.9466,261443.2526261,0
+ITOT.US,D,20140311,000000,37.019,37.0468,36.6866,36.7442,188530.77567066,0
+ITOT.US,D,20140312,000000,36.5963,36.769,36.4961,36.759,116316.84084658,0
+ITOT.US,D,20140313,000000,36.8979,36.8979,36.2739,36.3285,416165.79873547,0
+ITOT.US,D,20140314,000000,36.256,36.4733,36.2412,36.2739,146771.46337892,0
+ITOT.US,D,20140317,000000,36.4822,36.6648,36.4674,36.5854,344175.63931278,0
+ITOT.US,D,20140318,000000,36.7273,36.9197,36.6648,36.885,199376.82665692,0
+ITOT.US,D,20140319,000000,36.9505,36.9505,36.4674,36.6767,222916.58768687,0
+ITOT.US,D,20140320,000000,36.5894,36.9049,36.5418,36.8682,191746.287069,0
+ITOT.US,D,20140321,000000,37.0656,37.1847,36.7104,36.763,138318.3979913,0
+ITOT.US,D,20140324,000000,36.9326,36.9326,36.4029,36.5854,291649.90782177,0
+ITOT.US,D,20140325,000000,36.8384,36.8612,36.5458,36.7173,306968.44284391,0
+ITOT.US,D,20140326,000000,36.9446,36.9486,36.4604,36.4604,202854.41735419,0
+ITOT.US,D,20140327,000000,36.4604,36.512,36.2412,36.382,205882.44125407,0
+ITOT.US,D,20140328,000000,36.5338,36.7302,36.4485,36.5388,180526.26908311,0
+ITOT.US,D,20140331,000000,36.8166,36.9089,36.7412,36.8662,164044.50517267,0
+ITOT.US,D,20140401,000000,37.0448,37.14,36.9664,37.135,194445.70384792,0
+ITOT.US,D,20140402,000000,37.2282,37.2859,37.1221,37.2679,187290.93898728,0
+ITOT.US,D,20140403,000000,37.3344,37.3344,37.0883,37.2282,108830.44487307,0
+ITOT.US,D,20140404,000000,37.3979,37.3979,36.6797,36.7342,409214.64933015,0
+ITOT.US,D,20140407,000000,36.7005,36.7005,36.2025,36.3097,400037.84187857,0
+ITOT.US,D,20140408,000000,36.3285,36.5199,36.144,36.4485,574236.91188726,0
+ITOT.US,D,20140409,000000,36.6201,36.8512,36.4604,36.8334,221213.07224386,0
+ITOT.US,D,20140410,000000,36.8711,36.8711,36.0199,36.0696,225174.50164684,0
+ITOT.US,D,20140411,000000,35.8067,36.0814,35.6906,35.7372,308385.68705271,0
+ITOT.US,D,20140414,000000,36.0199,36.0726,35.6936,35.9922,252610.17225503,0
+ITOT.US,D,20140415,000000,36.0696,36.256,35.7134,36.2323,1205180.7280807,0
+ITOT.US,D,20140416,000000,36.4346,36.6201,36.3384,36.6043,152169.28893947,0
+ITOT.US,D,20140417,000000,36.5983,36.766,36.5169,36.6886,151589.69048992,0
+ITOT.US,D,20140421,000000,36.6628,36.8096,36.645,36.8047,112057.04424175,0
+ITOT.US,D,20140422,000000,36.8731,37.0785,36.8384,36.9833,384252.60410488,0
+ITOT.US,D,20140423,000000,36.9753,36.9931,36.8562,36.8791,234707.13214657,0
+ITOT.US,D,20140424,000000,37.1648,37.1648,36.7749,36.9396,207292.62948175,0
+ITOT.US,D,20140425,000000,36.8919,36.8919,36.5596,36.6201,350904.02131402,0
+ITOT.US,D,20140428,000000,36.7749,36.889,36.3562,36.7124,230488.66343119,0
+ITOT.US,D,20140429,000000,36.8562,36.9316,36.7749,36.9009,198864.76402671,0
+ITOT.US,D,20140430,000000,36.8969,37.0269,36.751,37.0011,125568.24009862,0
+ITOT.US,D,20140501,000000,36.9931,37.1261,36.889,36.9931,144728.25284462,0
+ITOT.US,D,20140502,000000,37.019,37.1797,36.9396,36.9981,115815.86618671,0
+ITOT.US,D,20140505,000000,36.9029,37.0546,36.7055,37.0448,146707.9595488,0
+ITOT.US,D,20140506,000000,36.9486,37.015,36.6935,36.7173,268140.38671092,0
+ITOT.US,D,20140507,000000,36.8731,36.9346,36.5596,36.9346,244153.0748782,0
+ITOT.US,D,20140508,000000,36.9138,37.1529,36.756,36.8662,202982.43301175,0
+ITOT.US,D,20140509,000000,36.9029,36.9446,36.7223,36.9446,81209.302761014,0
+ITOT.US,D,20140512,000000,37.145,37.3384,37.0596,37.3384,175848.1535973,0
+ITOT.US,D,20140513,000000,37.3761,37.4227,37.3037,37.3216,144086.15856225,0
+ITOT.US,D,20140514,000000,37.4188,37.4188,37.0825,37.1122,145283.65935888,0
+ITOT.US,D,20140515,000000,37.0269,37.0913,36.6132,36.7789,293550.99073628,0
+ITOT.US,D,20140516,000000,36.8612,36.9257,36.6747,36.9257,112467.2991443,0
+ITOT.US,D,20140519,000000,36.8969,37.1261,36.8731,37.1063,197266.08030327,0
+ITOT.US,D,20140520,000000,37.0993,37.0993,36.7342,36.8285,123892.94858011,0
+ITOT.US,D,20140521,000000,36.9882,37.1529,36.9544,37.1172,177678.67670057,0
+ITOT.US,D,20140522,000000,37.1797,37.3096,37.0913,37.2282,113844.22346096,0
+ITOT.US,D,20140523,000000,37.2213,37.4059,37.2154,37.4059,104434.56863226,0
+ITOT.US,D,20140527,000000,37.5646,37.6469,37.5239,37.633,121515.08294102,0
+ITOT.US,D,20140528,000000,37.7114,37.7114,37.5368,37.5894,173540.84776947,0
+ITOT.US,D,20140529,000000,37.6995,37.7829,37.5815,37.7799,105457.68589536,0
+ITOT.US,D,20140530,000000,37.7799,37.8404,37.7164,37.8274,93607.669594757,0
+ITOT.US,D,20140602,000000,37.8821,37.886,37.6995,37.8622,191247.32840374,0
+ITOT.US,D,20140603,000000,37.8186,37.8691,37.7372,37.8533,83993.391313437,0
+ITOT.US,D,20140604,000000,37.7749,37.9575,37.7501,37.9436,175119.37154684,0
+ITOT.US,D,20140605,000000,38.013,38.2491,37.8691,38.2104,549472.43413349,0
+ITOT.US,D,20140606,000000,38.2719,38.4217,38.2719,38.397,150529.27732659,0
+ITOT.US,D,20140609,000000,38.4575,38.5715,38.3811,38.4575,146606.15182114,0
+ITOT.US,D,20140610,000000,38.4435,38.4525,38.3433,38.4525,194451.75183174,0
+ITOT.US,D,20140611,000000,38.39,38.39,38.2144,38.3206,133550.57074548,0
+ITOT.US,D,20140612,000000,38.3176,38.3176,37.9833,38.0695,151233.86744176,0
+ITOT.US,D,20140613,000000,38.1677,38.2144,38.022,38.1677,108103.6788172,0
+ITOT.US,D,20140616,000000,38.1599,38.2669,38.0825,38.2104,153205.51016752,0
+ITOT.US,D,20140617,000000,38.1479,38.3533,38.1152,38.3206,132854.04460872,0
+ITOT.US,D,20140618,000000,38.3433,38.6182,38.2719,38.6012,80156.953576102,0
+ITOT.US,D,20140619,000000,38.6737,38.6737,38.521,38.6519,113924.86324523,0
+ITOT.US,D,20140620,000000,38.7293,38.7571,38.6866,38.7392,136205.63564305,0
+ITOT.US,D,20140623,000000,38.762,38.762,38.6519,38.7263,130433.84308288,0
+ITOT.US,D,20140624,000000,38.7313,38.8345,38.4445,38.4575,131732.14360986,0
+ITOT.US,D,20140625,000000,38.4356,38.6717,38.393,38.6489,152583.57583123,0
+ITOT.US,D,20140626,000000,38.6579,38.6579,38.391,38.5864,1018469.387543,0
+ITOT.US,D,20140627,000000,38.509,38.7283,38.509,38.7014,112452.17918475,0
+ITOT.US,D,20140630,000000,38.6787,38.768,38.6579,38.6886,104744.02380445,0
+ITOT.US,D,20140701,000000,38.8235,39.0944,38.8235,38.9952,151069.56388128,0
+ITOT.US,D,20140702,000000,38.9733,39.0646,38.9654,38.9912,177666.58073292,0
+ITOT.US,D,20140703,000000,39.0854,39.2035,39.0824,39.1638,81316.150475192,0
+ITOT.US,D,20140707,000000,39.1638,39.1638,38.9694,38.9991,277479.48172837,0
+ITOT.US,D,20140708,000000,38.9565,38.9565,38.6787,38.7729,142038.91603873,0
+ITOT.US,D,20140709,000000,38.8483,38.9485,38.768,38.9247,111543.97361423,0
+ITOT.US,D,20140710,000000,38.4912,38.8533,38.4673,38.76,152134.00903384,0
+ITOT.US,D,20140711,000000,38.768,38.8146,38.6489,38.7838,145280.63536696,0
+ITOT.US,D,20140714,000000,39.0209,39.0427,38.9654,38.9654,121328.60343986,0
+ITOT.US,D,20140715,000000,38.9792,39.0824,38.76,38.897,138095.63058721,0
+ITOT.US,D,20140716,000000,39.0824,39.1261,38.9327,39.0209,116616.21604574,0
+ITOT.US,D,20140717,000000,38.9485,39.008,38.518,38.5656,303320.50060234,0
+ITOT.US,D,20140718,000000,38.7014,38.9733,38.6152,38.9565,111123.63873866,0
+ITOT.US,D,20140721,000000,38.8781,38.9247,38.7144,38.8692,225559.55661679,0
+ITOT.US,D,20140722,000000,39.0547,39.1479,38.9912,39.0765,115581.00281498,0
+ITOT.US,D,20140723,000000,39.1509,39.1826,39.0586,39.1479,63990.692821666,0
+ITOT.US,D,20140724,000000,39.2293,39.2391,39.1142,39.1638,116107.17740744,0
+ITOT.US,D,20140725,000000,39.1985,39.1985,38.883,38.9694,140782.9513985,0
+ITOT.US,D,20140728,000000,38.9405,39.013,38.7451,38.9525,144924.81231881,0
+ITOT.US,D,20140729,000000,39.0477,39.0904,38.7968,38.7968,125443.24843298,0
+ITOT.US,D,20140730,000000,38.9455,38.9991,38.6579,38.8235,189327.09354046,0
+ITOT.US,D,20140731,000000,38.6202,38.6202,37.9991,38.0408,395577.45381033,0
+ITOT.US,D,20140801,000000,37.9426,38.1241,37.7581,37.9426,502837.43888446,0
+ITOT.US,D,20140804,000000,37.9902,38.2759,37.8424,38.2224,161077.9691083,0
+ITOT.US,D,20140805,000000,38.134,38.1479,37.7054,37.8513,380995.76481709,0
+ITOT.US,D,20140806,000000,37.6549,38.008,37.6549,37.8642,119119.07335047,0
+ITOT.US,D,20140807,000000,38.0685,38.0685,37.5825,37.6807,188102.37681665,0
+ITOT.US,D,20140808,000000,37.7521,38.1102,37.6667,38.0904,1044600.7096404,0
+ITOT.US,D,20140811,000000,38.2719,38.3741,38.1956,38.2224,205712.08970977,0
+ITOT.US,D,20140812,000000,38.1439,38.2719,38.0497,38.1589,93043.191104765,0
+ITOT.US,D,20140813,000000,38.3086,38.4575,38.2352,38.4018,132732.076935,0
+ITOT.US,D,20140814,000000,38.4763,38.5775,38.4406,38.5616,133310.66738723,0
+ITOT.US,D,20140815,000000,38.7541,38.764,38.3493,38.5775,144237.35815778,0
+ITOT.US,D,20140818,000000,38.7918,38.9405,38.7729,38.9357,269859.02211349,0
+ITOT.US,D,20140819,000000,39.004,39.1598,38.9952,39.1351,120062.5588266,0
+ITOT.US,D,20140820,000000,39.1509,39.271,39.0765,39.2164,157609.45038676,0
+ITOT.US,D,20140821,000000,39.2739,39.392,39.2203,39.3463,146303.75263007,0
+ITOT.US,D,20140822,000000,39.3413,39.3592,39.1906,39.2778,108450.42988962,0
+ITOT.US,D,20140825,000000,39.4872,39.5388,39.4029,39.4565,158079.17713022,0
+ITOT.US,D,20140826,000000,39.5666,39.6033,39.4962,39.516,229628.84173125,0
+ITOT.US,D,20140827,000000,39.5844,39.5844,39.4485,39.5081,97683.002693035,0
+ITOT.US,D,20140828,000000,39.4347,39.4912,39.3225,39.4386,143720.25554106,0
+ITOT.US,D,20140829,000000,39.5437,39.5924,39.3979,39.5924,127693.09841452,0
+ITOT.US,D,20140902,000000,39.5299,39.7114,39.4386,39.5884,155649.90362864,0
+ITOT.US,D,20140903,000000,39.7422,39.7422,39.512,39.5487,174256.525855,0
+ITOT.US,D,20140904,000000,39.6112,39.76,39.382,39.4604,114049.85491088,0
+ITOT.US,D,20140905,000000,39.4644,39.6738,39.3365,39.6618,121154.21990634,0
+ITOT.US,D,20140908,000000,39.6618,39.6786,39.4485,39.5576,116350.10475759,0
+ITOT.US,D,20140909,000000,39.5576,39.5616,39.2531,39.2928,155544.06391178,0
+ITOT.US,D,20140910,000000,39.3057,39.4565,39.1985,39.4485,126417.98182551,0
+ITOT.US,D,20140911,000000,39.2828,39.5081,39.2828,39.5041,80685.144163165,0
+ITOT.US,D,20140912,000000,39.5081,39.5081,39.1549,39.271,172265.73118047,0
+ITOT.US,D,20140915,000000,39.2828,39.2828,39.1003,39.1946,176024.55312543,0
+ITOT.US,D,20140916,000000,39.1231,39.5666,39.1102,39.4991,123313.35013057,0
+ITOT.US,D,20140917,000000,39.5666,39.7303,39.382,39.5527,178360.08287777,0
+ITOT.US,D,20140918,000000,39.7015,39.7481,39.6291,39.7422,139954.37761497,0
+ITOT.US,D,20140919,000000,39.9039,39.9822,39.6211,39.6738,173445.08802563,0
+ITOT.US,D,20140922,000000,39.5784,39.5983,39.2828,39.3365,313402.48963252,0
+ITOT.US,D,20140923,000000,39.2868,39.3642,39.1231,39.1231,176496.29586349,0
+ITOT.US,D,20140924,000000,39.1678,39.4317,39.0229,39.4177,162991.14799045,0
+ITOT.US,D,20140925,000000,39.3403,39.3403,38.7739,38.7769,289670.20111759,0
+ITOT.US,D,20140926,000000,38.8364,39.1777,38.8116,39.1211,306500.73209506,0
+ITOT.US,D,20140929,000000,38.7858,39.0755,38.7213,39.0229,156894.78029854,0
+ITOT.US,D,20140930,000000,39.1122,39.1429,38.8325,38.895,236761.43065121,0
+ITOT.US,D,20141001,000000,38.8255,38.8612,38.2759,38.3701,586829.82220059,0
+ITOT.US,D,20141002,000000,38.3265,38.5001,37.9673,38.4277,446593.20534062,0
+ITOT.US,D,20141003,000000,38.636,38.8543,38.5229,38.7898,223782.45737062,0
+ITOT.US,D,20141006,000000,38.9425,38.9902,38.6281,38.7243,190000.43573924,0
+ITOT.US,D,20141007,000000,38.5616,38.5864,38.137,38.137,241842.74505845,0
+ITOT.US,D,20141008,000000,38.1817,38.8325,37.9445,38.8086,1271141.0476335,0
+ITOT.US,D,20141009,000000,38.761,38.761,38.0021,38.011,600853.08068767,0
+ITOT.US,D,20141010,000000,37.9445,38.1896,37.5527,37.5527,347400.22268686,0
+ITOT.US,D,20141013,000000,37.5527,37.6906,36.9584,36.9624,377788.31739718,0
+ITOT.US,D,20141014,000000,37.1975,37.4654,36.9456,37.0566,604774.1901985,0
+ITOT.US,D,20141015,000000,36.7203,36.9227,35.9772,36.8245,1074294.2942086,0
+ITOT.US,D,20141016,000000,36.1866,37.0855,36.1618,36.8424,304376.88177647,0
+ITOT.US,D,20141017,000000,37.3344,37.51,37.128,37.2819,466008.24140442,0
+ITOT.US,D,20141020,000000,37.2511,37.645,37.1915,37.631,340738.36850766,0
+ITOT.US,D,20141021,000000,37.9098,38.398,37.8661,38.3791,1090435.3550304,0
+ITOT.US,D,20141022,000000,38.51,38.5427,38.0795,38.0983,815812.53766026,0
+ITOT.US,D,20141023,000000,38.4723,38.7739,38.4148,38.5527,646307.71109424,0
+ITOT.US,D,20141024,000000,38.6687,38.8364,38.4673,38.8196,883647.7321977,0
+ITOT.US,D,20141027,000000,38.6281,38.8116,38.5398,38.7689,181851.78553729,0
+ITOT.US,D,20141028,000000,38.9347,39.2997,38.899,39.2531,347316.55891067,0
+ITOT.US,D,20141029,000000,39.3126,39.4069,38.9902,39.2074,526062.7047557,0
+ITOT.US,D,20141030,000000,39.0457,39.5398,39.0457,39.4435,164231.99267113,0
+ITOT.US,D,20141031,000000,39.9465,39.9684,39.7223,39.9019,342312.86029582,0
+ITOT.US,D,20141103,000000,40.0576,40.0576,39.8215,39.9187,488754.70855647,0
+ITOT.US,D,20141104,000000,39.8662,39.8722,39.5963,39.7868,193535.48228281,0
+ITOT.US,D,20141105,000000,40.0844,40.1271,39.8722,40.0199,249254.54923149,0
+ITOT.US,D,20141106,000000,40.0249,40.2035,39.8959,40.1906,262985.48850054,0
+ITOT.US,D,20141107,000000,40.1985,40.26,40.0844,40.2193,193984.04108289,0
+ITOT.US,D,20141110,000000,40.2243,40.3572,40.2035,40.3424,250570.99370994,0
+ITOT.US,D,20141111,000000,40.4386,40.4386,40.2878,40.3751,159862.32436021,0
+ITOT.US,D,20141112,000000,40.2789,40.4148,40.2035,40.3751,215471.51960281,0
+ITOT.US,D,20141113,000000,40.4594,40.513,40.2144,40.3672,217383.69048765,0
+ITOT.US,D,20141114,000000,40.384,40.4436,40.2997,40.3791,173378.56020359,0
+ITOT.US,D,20141117,000000,40.3235,40.4346,40.2759,40.3959,180355.91753881,0
+ITOT.US,D,20141118,000000,40.4674,40.6935,40.4346,40.6053,237401.50893898,0
+ITOT.US,D,20141119,000000,40.5696,40.5923,40.3712,40.513,183446.43727152,0
+ITOT.US,D,20141120,000000,40.3791,40.642,40.3235,40.642,155240.6567234,0
+ITOT.US,D,20141121,000000,41.0835,41.0875,40.7233,40.8314,208801.60144517,0
+ITOT.US,D,20141124,000000,40.9733,40.9833,40.8969,40.9773,270670.45994285,0
+ITOT.US,D,20141125,000000,41.0279,41.0953,40.8811,40.9406,221644.49508979,0
+ITOT.US,D,20141126,000000,40.9901,41.0666,40.9406,41.0596,185221.52052308,0
+ITOT.US,D,20141128,000000,41.0875,41.0875,40.8811,40.8919,165202.69407445,0
+ITOT.US,D,20141201,000000,40.7422,40.8037,40.5566,40.634,210930.49175028,0
+ITOT.US,D,20141202,000000,40.639,40.9247,40.639,40.8841,178461.89060543,0
+ITOT.US,D,20141203,000000,40.9644,41.1102,40.8969,41.0745,351477.57177974,0
+ITOT.US,D,20141204,000000,40.9951,41.1132,40.8285,41.016,304950.43224219,0
+ITOT.US,D,20141205,000000,41.0378,41.1648,40.9991,41.0903,540155.51505672,0
+ITOT.US,D,20141208,000000,40.9684,41.1132,40.6727,40.8037,256071.63499544,0
+ITOT.US,D,20141209,000000,40.4386,40.8314,40.2759,40.8116,412844.44762025,0
+ITOT.US,D,20141210,000000,40.7144,40.7144,40.1141,40.1618,241022.23525335,0
+ITOT.US,D,20141211,000000,40.3235,40.7322,40.263,40.3146,261516.83642926,0
+ITOT.US,D,20141212,000000,40.0289,40.2382,39.7005,39.7273,325874.44026941,0
+ITOT.US,D,20141215,000000,39.9436,40.0159,39.2958,39.4396,379948.45561869,0
+ITOT.US,D,20141216,000000,39.2828,39.9535,39.1389,39.1539,316197.66615527,0
+ITOT.US,D,20141217,000000,39.2868,40.0111,39.1638,39.9535,266736.24646707,0
+ITOT.US,D,20141218,000000,40.5091,40.8572,40.3424,40.8434,328352.09764156,0
+ITOT.US,D,20141219,000000,40.9991,41.1797,40.8811,41.0835,148581.82653611,0
+ITOT.US,D,20141222,000000,41.0835,41.2362,41.0468,41.2362,283412.5538571,0
+ITOT.US,D,20141223,000000,41.4118,41.4118,41.2759,41.3274,404491.17396568,0
+ITOT.US,D,20141224,000000,41.4624,41.4624,41.3324,41.3493,123155.0945539,0
+ITOT.US,D,20141226,000000,41.4178,41.5408,41.4009,41.4505,146685.78360813,0
+ITOT.US,D,20141229,000000,41.5011,41.6062,41.4376,41.5268,525174.65913126,0
+ITOT.US,D,20141230,000000,41.4505,41.5061,41.2917,41.3236,350456.47051124,0
+ITOT.US,D,20141231,000000,41.3583,41.5061,40.8751,40.9128,234265.62932761,0
+ITOT.US,D,20150102,000000,41.014,41.1737,40.6261,40.8791,353637.71000127,0
+ITOT.US,D,20150105,000000,40.5943,40.5983,40.0844,40.1499,2681401.8511146,0
+ITOT.US,D,20150106,000000,40.2193,40.3057,39.5547,39.7808,767288.55546437,0
+ITOT.US,D,20150107,000000,40.1698,40.263,39.9574,40.2283,572149.3494716,0
+ITOT.US,D,20150108,000000,40.6261,40.9901,40.5943,40.9624,1903008.189357,0
+ITOT.US,D,20150109,000000,41.0269,41.0269,40.4882,40.6073,432401.61130385,0
+ITOT.US,D,20150112,000000,40.7075,40.7075,40.1767,40.3057,320451.41477628,0
+ITOT.US,D,20150113,000000,40.6182,40.8791,39.9138,40.1985,588712.76116364,0
+ITOT.US,D,20150114,000000,39.8077,40.0061,39.5457,39.9882,612161.80243627,0
+ITOT.US,D,20150115,000000,40.14,40.1985,39.5864,39.6013,299349.99922364,0
+ITOT.US,D,20150116,000000,39.51,40.1588,39.4932,40.1499,433574.9201652,0
+ITOT.US,D,20150120,000000,40.2828,40.3522,39.8275,40.1807,490883.59886158,0
+ITOT.US,D,20150121,000000,40.0061,40.4644,39.9485,40.3484,659139.51676851,0
+ITOT.US,D,20150122,000000,40.635,41.0229,40.263,40.9941,393836.64246709,0
+ITOT.US,D,20150123,000000,40.9346,40.9981,40.7253,40.766,383102.47918152,0
+ITOT.US,D,20150126,000000,40.6519,40.9128,40.5626,40.9128,210770.22017902,0
+ITOT.US,D,20150127,000000,40.5239,40.6618,40.1985,40.4247,314865.09371998,0
+ITOT.US,D,20150128,000000,40.7164,40.7164,39.8702,39.891,526762.25488437,0
+ITOT.US,D,20150129,000000,39.9753,40.2828,39.6043,40.2332,1377468.6352019,0
+ITOT.US,D,20150130,000000,39.9714,40.2482,39.6678,39.7362,401027.69523066,0
+ITOT.US,D,20150202,000000,39.8949,40.2065,39.4317,40.1728,446108.35863761,0
+ITOT.US,D,20150203,000000,40.4307,40.7888,40.3712,40.7759,355485.36905868,0
+ITOT.US,D,20150204,000000,40.6787,40.8999,40.5666,40.6231,217456.26629351,0
+ITOT.US,D,20150205,000000,40.8562,41.0903,40.8146,41.0596,449043.64678557,0
+ITOT.US,D,20150206,000000,41.139,41.2759,40.8474,40.9535,375301.5880493,0
+ITOT.US,D,20150209,000000,40.8295,40.9495,40.6787,40.756,1003484.4996283,0
+ITOT.US,D,20150210,000000,40.9535,41.2174,40.8017,41.1797,340612.36884472,0
+ITOT.US,D,20150211,000000,41.1915,41.2888,40.9813,41.2015,173929.93472864,0
+ITOT.US,D,20150212,000000,41.4178,41.6062,41.3493,41.6062,249654.72416101,0
+ITOT.US,D,20150213,000000,41.634,41.7957,41.5934,41.7957,277507.70565287,0
+ITOT.US,D,20150217,000000,41.7234,41.889,41.645,41.8463,277192.20249686,0
+ITOT.US,D,20150218,000000,41.8265,41.8811,41.7035,41.8463,384361.46781367,0
+ITOT.US,D,20150219,000000,41.7997,41.9068,41.7104,41.8166,154363.69906931,0
+ITOT.US,D,20150220,000000,41.7997,42.0964,41.5795,42.0964,230639.86302672,0
+ITOT.US,D,20150223,000000,42.0825,42.0874,41.9287,42.0874,209715.85499949,0
+ITOT.US,D,20150224,000000,42.0874,42.2263,42.01,42.2054,203690.04711884,0
+ITOT.US,D,20150225,000000,42.1966,42.2679,42.0914,42.1747,378163.2923941,0
+ITOT.US,D,20150226,000000,42.2084,42.2084,41.9823,42.1172,228978.68347046,0
+ITOT.US,D,20150227,000000,42.1172,42.1619,41.9783,41.9952,449598.04530253,0
+ITOT.US,D,20150302,000000,42.005,42.2591,41.9952,42.2491,280885.50461709,0
+ITOT.US,D,20150303,000000,42.139,42.1787,41.8642,42.0447,316685.5368502,0
+ITOT.US,D,20150304,000000,41.9238,41.9683,41.6896,41.885,379102.74588101,0
+ITOT.US,D,20150305,000000,41.9683,42.0259,41.8166,41.9376,315766.24330936,0
+ITOT.US,D,20150306,000000,41.8216,41.8216,41.2799,41.3324,475948.1028148,0
+ITOT.US,D,20150309,000000,41.4009,41.5934,41.3761,41.511,360976.93836846,0
+ITOT.US,D,20150310,000000,41.2124,41.2124,40.8513,40.8562,464012.40674338,0
+ITOT.US,D,20150311,000000,40.9495,41.02,40.7839,40.8176,352945.21585372,0
+ITOT.US,D,20150312,000000,40.9981,41.3404,40.9981,41.3364,274233.73041092,0
+ITOT.US,D,20150313,000000,41.3057,41.515,40.8295,41.515,361606.93668318,0
+ITOT.US,D,20150316,000000,41.3583,41.6102,41.26,41.6062,210895.21184466,0
+ITOT.US,D,20150317,000000,41.4276,41.5795,41.3364,41.4971,286163.37849851,0
+ITOT.US,D,20150318,000000,41.3969,42.139,41.265,41.9872,402281.64387628,0
+ITOT.US,D,20150319,000000,41.8493,41.9653,41.7362,41.8344,196665.31391036,0
+ITOT.US,D,20150320,000000,42.0685,42.2928,41.9872,42.1787,285478.94832939,0
+ITOT.US,D,20150323,000000,42.2054,42.3295,42.1479,42.1479,229252.85873702,0
+ITOT.US,D,20150324,000000,42.1479,42.1966,41.889,41.9019,273315.44486739,0
+ITOT.US,D,20150325,000000,42.0041,42.1092,41.2739,41.2869,407418.39813521,0
+ITOT.US,D,20150326,000000,41.0795,41.3681,40.9495,41.1757,455856.7005603,0
+ITOT.US,D,20150327,000000,41.2144,41.3216,41.1063,41.2977,207477.0929883,0
+ITOT.US,D,20150330,000000,41.5547,41.8543,41.5547,41.8126,376338.81727465,0
+ITOT.US,D,20150331,000000,41.6142,41.764,41.4416,41.4575,422720.8052005,0
+ITOT.US,D,20150401,000000,41.137,41.4783,41.0745,41.3136,571250.21587683,0
+ITOT.US,D,20150402,000000,41.3076,41.5656,41.2689,41.4485,339552.96367867,0
+ITOT.US,D,20150406,000000,41.3304,41.8424,41.2204,41.7055,371084.12733122,0
+ITOT.US,D,20150407,000000,41.7104,41.8721,41.6033,41.6033,333939.42669517,0
+ITOT.US,D,20150408,000000,41.645,41.8176,41.5745,41.7273,208164.54714932,0
+ITOT.US,D,20150409,000000,41.7461,41.9386,41.5745,41.9118,260039.11238224,0
+ITOT.US,D,20150410,000000,41.9653,42.1222,41.9218,42.1142,287912.25382018,0
+ITOT.US,D,20150413,000000,42.1667,42.2233,41.9297,41.9297,324472.31602017,0
+ITOT.US,D,20150414,000000,41.9743,42.0309,41.7511,41.9872,639576.30510108,0
+ITOT.US,D,20150415,000000,42.1757,42.2978,42.1222,42.1896,163464.90672312,0
+ITOT.US,D,20150416,000000,42.1896,42.2809,42.0547,42.1667,220847.16922267,0
+ITOT.US,D,20150417,000000,41.7422,41.9218,41.5051,41.6847,413129.71085716,0
+ITOT.US,D,20150420,000000,41.9078,42.136,41.9078,42.0695,277218.41042675,0
+ITOT.US,D,20150421,000000,42.2174,42.2332,41.9535,42.0279,239851.95038392,0
+ITOT.US,D,20150422,000000,42.0646,42.2471,41.9029,42.2144,158759.57531012,0
+ITOT.US,D,20150423,000000,42.1192,42.4684,42.1192,42.3275,225530.324695,0
+ITOT.US,D,20150424,000000,42.3414,42.4505,42.3096,42.4068,141244.61416353,0
+ITOT.US,D,20150427,000000,42.4902,42.5567,42.1667,42.2144,161318.88046385,0
+ITOT.US,D,20150428,000000,42.2144,42.3553,41.9615,42.3275,139845.51390619,0
+ITOT.US,D,20150429,000000,42.1936,42.2948,41.9693,42.1579,164975.89468115,0
+ITOT.US,D,20150430,000000,42.012,42.1023,41.5626,41.7184,623573.33990983,0
+ITOT.US,D,20150501,000000,41.9078,42.1629,41.889,42.1579,197426.35187454,0
+ITOT.US,D,20150504,000000,42.2293,42.4068,42.2293,42.2848,202684.06580989,0
+ITOT.US,D,20150505,000000,42.2709,42.2978,41.7511,41.7957,347324.62288909,0
+ITOT.US,D,20150506,000000,41.8811,41.9386,41.4039,41.643,275087.50412704,0
+ITOT.US,D,20150507,000000,41.5884,41.9078,41.5448,41.8126,305814.28593134,0
+ITOT.US,D,20150508,000000,42.2749,42.385,42.2233,42.3364,215248.75219872,0
+ITOT.US,D,20150511,000000,42.385,42.395,42.1449,42.1667,165890.14823548,0
+ITOT.US,D,20150512,000000,41.9653,42.141,41.7332,42.0408,229592.55382832,0
+ITOT.US,D,20150513,000000,42.1807,42.2709,41.9872,42.0507,145077.01991164,0
+ITOT.US,D,20150514,000000,42.2978,42.4902,42.1986,42.4852,259580.47360912,0
+ITOT.US,D,20150515,000000,42.5805,42.5805,42.4108,42.508,339552.96367867,0
+ITOT.US,D,20150518,000000,42.4425,42.7392,42.4425,42.6638,211277.2428227,0
+ITOT.US,D,20150519,000000,42.6429,42.7571,42.5934,42.6291,143972.25486695,0
+ITOT.US,D,20150520,000000,42.6906,42.7888,42.5527,42.6459,134231.97692269,0
+ITOT.US,D,20150521,000000,42.6102,42.7818,42.5527,42.7531,225302.51730439,0
+ITOT.US,D,20150522,000000,42.6777,42.7392,42.6291,42.6519,153097.65445604,0
+ITOT.US,D,20150526,000000,42.5755,42.5755,42.0934,42.2064,223680.64964297,0
+ITOT.US,D,20150527,000000,42.3186,42.6429,42.2471,42.6023,170463.43200171,0
+ITOT.US,D,20150528,000000,42.516,42.5626,42.399,42.5567,148442.72290822,0
+ITOT.US,D,20150529,000000,42.5289,42.5289,42.2144,42.2749,195597.84476588,0
+ITOT.US,D,20150601,000000,42.4366,42.513,42.1667,42.3761,215541.07141675,0
+ITOT.US,D,20150602,000000,42.2621,42.4852,42.1092,42.265,392675.4295734,0
+ITOT.US,D,20150603,000000,42.4684,42.5934,42.3553,42.4595,309846.27514557,0
+ITOT.US,D,20150604,000000,42.2809,42.4108,42.022,42.1271,599126.38130668,0
+ITOT.US,D,20150605,000000,41.9693,42.1757,41.8543,42.0547,349605.72078704,0
+ITOT.US,D,20150608,000000,42.0974,42.0974,41.7581,41.764,807748.55923181,0
+ITOT.US,D,20150609,000000,41.7551,41.889,41.6242,41.7779,291853.52327709,0
+ITOT.US,D,20150610,000000,41.9833,42.3593,41.9743,42.2948,298535.53740237,0
+ITOT.US,D,20150611,000000,42.4267,42.4932,42.3463,42.4038,310091.21849033,0
+ITOT.US,D,20150612,000000,42.2144,42.2392,42.0547,42.1321,343663.57668258,0
+ITOT.US,D,20150615,000000,41.8979,42.4595,41.6737,41.9168,501785.08969955,0
+ITOT.US,D,20150616,000000,41.9118,42.1846,41.889,42.1727,201536.96487844,0
+ITOT.US,D,20150617,000000,42.2293,42.3672,42.012,42.2471,252949.86734633,0
+ITOT.US,D,20150618,000000,42.3325,42.7571,42.3325,42.638,269633.23071749,0
+ITOT.US,D,20150619,000000,42.6866,42.6866,42.4425,42.4425,193768.32965993,0
+ITOT.US,D,20150622,000000,42.6737,42.8305,42.6559,42.6906,184627.81011128,0
+ITOT.US,D,20150623,000000,42.7888,42.7988,42.6331,42.7223,208379.25057498,0
+ITOT.US,D,20150624,000000,42.7074,42.7441,42.4247,42.4347,182036.24904384,0
+ITOT.US,D,20150625,000000,42.5735,42.5824,42.2769,42.3086,248247.55992524,0
+ITOT.US,D,20150626,000000,42.3533,42.4128,42.1687,42.3056,261904.91539112,0
+ITOT.US,D,20150629,000000,42.012,42.0854,41.3811,41.3979,505828.16688411,0
+ITOT.US,D,20150630,000000,41.7858,41.7858,41.3721,41.509,348220.73249195,0
+ITOT.US,D,20150701,000000,41.89,41.89,41.628,41.8216,302406.24704802,0
+ITOT.US,D,20150702,000000,41.9703,41.9793,41.6579,41.7739,200237.65635416,0
+ITOT.US,D,20150706,000000,41.4049,41.7829,41.3851,41.638,254846.91827162,0
+ITOT.US,D,20150707,000000,41.6797,41.886,41.0983,41.8691,339494.49983507,0
+ITOT.US,D,20150708,000000,41.5616,41.632,41.1549,41.1837,541327.81592075,0
+ITOT.US,D,20150709,000000,41.7094,41.7501,41.2412,41.2709,283290.58618338,0
+ITOT.US,D,20150710,000000,41.6727,41.8603,41.5924,41.7739,301042.42669631,0
+ITOT.US,D,20150713,000000,42.0567,42.2441,42.0567,42.2253,228226.71748201,0
+ITOT.US,D,20150714,000000,42.2928,42.4793,42.1956,42.4098,243204.54941555,0
+ITOT.US,D,20150715,000000,42.4892,42.4912,42.2669,42.3473,236071.96049559,0
+ITOT.US,D,20150716,000000,42.5974,42.6807,42.5507,42.6807,348596.71548618,0
+ITOT.US,D,20150717,000000,42.6678,42.6906,42.5795,42.6846,234145.67764849,0
+ITOT.US,D,20150720,000000,42.762,42.7988,42.6291,42.7213,1834915.9555071,0
+ITOT.US,D,20150721,000000,42.7035,42.7253,42.4575,42.5368,192731.10043457,0
+ITOT.US,D,20150722,000000,42.3473,42.5279,42.3473,42.4247,151087.70783275,0
+ITOT.US,D,20150723,000000,42.4892,42.52,42.1469,42.2124,200237.65635416,0
+ITOT.US,D,20150724,000000,42.2352,42.263,41.7184,41.7679,260535.04705559,0
+ITOT.US,D,20150727,000000,41.6579,41.6797,41.4238,41.513,562031.0725385,0
+ITOT.US,D,20150728,000000,41.7412,42.0467,41.522,42.016,245063.29644331,0
+ITOT.US,D,20150729,000000,42.0755,42.3573,42.008,42.3255,200694.27913267,0
+ITOT.US,D,20150730,000000,42.2441,42.393,42.0665,42.3473,167702.52738728,0
+ITOT.US,D,20150731,000000,42.4575,42.4743,42.2352,42.3086,274874.81669598,0
+ITOT.US,D,20150803,000000,42.3056,42.3056,41.9396,42.1599,416257.5264901,0
+ITOT.US,D,20150804,000000,42.1559,42.263,41.9793,42.0894,269867.08609192,0
+ITOT.US,D,20150805,000000,42.3086,42.4793,42.1737,42.2313,249389.62087017,0
+ITOT.US,D,20150806,000000,42.2769,42.2828,41.7234,41.9039,333191.49269593,0
+ITOT.US,D,20150807,000000,41.8344,41.8691,41.5775,41.7779,261448.29261262,0
+ITOT.US,D,20150810,000000,42.019,42.3344,42.019,42.3295,213212.59764553,0
+ITOT.US,D,20150811,000000,42.0279,42.0993,41.7779,41.9535,215809.1986995,0
+ITOT.US,D,20150812,000000,41.6797,42.008,41.2967,41.9743,1678818.5010758,0
+ITOT.US,D,20150813,000000,41.9842,42.1102,41.8216,41.9396,210930.49175028,0
+ITOT.US,D,20150814,000000,41.8989,42.1102,41.8543,42.1023,212757.99086163,0
+ITOT.US,D,20150817,000000,42.012,42.3443,41.8374,42.3443,230501.76739614,0
+ITOT.US,D,20150818,000000,42.2441,42.3473,42.1638,42.2253,150634.10904615,0
+ITOT.US,D,20150819,000000,42.0755,42.2044,41.6847,41.8811,291254.77287877,0
+ITOT.US,D,20150820,000000,41.5388,41.6222,40.9883,41.0001,484442.49609186,0
+ITOT.US,D,20150821,000000,40.5963,40.766,39.7015,39.7015,1368677.8907175,0
+ITOT.US,D,20150824,000000,36.762,39.3702,33.5795,38.1926,2314137.0255666,0
+ITOT.US,D,20150825,000000,38.5685,39.5199,37.6509,37.6866,1352976.31672,0
+ITOT.US,D,20150826,000000,38.764,39.1152,37.8731,39.0735,1045789.1384612,0
+ITOT.US,D,20150827,000000,39.6509,40.0596,39.2531,40.0299,719493.35531895,0
+ITOT.US,D,20150828,000000,39.8959,40.1578,39.7977,40.0596,770693.57035578,0
+ITOT.US,D,20150831,000000,39.8662,39.9951,39.6261,39.7333,994367.16401762,0
+ITOT.US,D,20150901,000000,38.7789,39.3365,38.3791,38.5557,903350.047493,0
+ITOT.US,D,20150902,000000,38.9386,39.2411,38.6996,39.2411,497181.56601421,0
+ITOT.US,D,20150903,000000,39.4207,39.7808,39.2064,39.3275,435747.15435435,0
+ITOT.US,D,20150904,000000,38.9386,38.9912,38.5527,38.7541,928151.82114701,0
+ITOT.US,D,20150908,000000,39.2928,39.7333,39.2561,39.7153,323339.32705097,0
+ITOT.US,D,20150909,000000,40.0745,40.0914,39.1152,39.1678,281018.56026116,0
+ITOT.US,D,20150910,000000,39.1678,39.636,39.1102,39.3751,383717.3575367,0
+ITOT.US,D,20150911,000000,39.2411,39.5527,39.1201,39.5527,185676.12730698,0
+ITOT.US,D,20150914,000000,39.5804,39.5804,39.3235,39.384,309688.01956891,0
+ITOT.US,D,20150915,000000,39.5437,39.9902,39.4465,39.9109,394560.38453105,0
+ITOT.US,D,20150916,000000,39.9862,40.2878,39.9059,40.255,232095.41113306,0
+ITOT.US,D,20150917,000000,40.2105,40.7799,40.0824,40.1856,385859.35180675,0
+ITOT.US,D,20150918,000000,39.6221,39.9237,39.4307,39.5249,325158.7621839,0
+ITOT.US,D,20150921,000000,39.768,39.9594,39.5081,39.6886,246203.34139363,0
+ITOT.US,D,20150922,000000,39.1579,39.3325,38.9515,39.2114,417999.34583064,0
+ITOT.US,D,20150923,000000,39.2273,39.3612,39.017,39.1409,397220.48941513,0
+ITOT.US,D,20150924,000000,38.889,39.1152,38.5427,39.0249,1721950.7056949,0
+ITOT.US,D,20150925,000000,39.3523,39.4049,38.765,38.9812,489874.59356072,0
+ITOT.US,D,20150928,000000,38.8026,38.8026,37.9247,37.9951,678363.03334463,0
+ITOT.US,D,20150929,000000,38.0944,38.3116,37.7848,38.009,421965.81522014,0
+ITOT.US,D,20150930,000000,38.4713,38.7372,38.2699,38.6966,527911.37181043,0
+ITOT.US,D,20151001,000000,38.8255,38.8325,38.3404,38.7848,392082.72715891,0
+ITOT.US,D,20151002,000000,38.3989,39.3423,38.1827,39.3423,331640.18484575,0
+ITOT.US,D,20151005,000000,39.6698,40.1033,39.6092,40.0686,267760.37172749,0
+ITOT.US,D,20151006,000000,40.0338,40.1489,39.7967,39.9317,547602.59913539,0
+ITOT.US,D,20151007,000000,40.1688,40.3344,39.9138,40.2729,252468.04463523,0
+ITOT.US,D,20151008,000000,40.2105,40.7045,40.1301,40.637,234979.29141853,0
+ITOT.US,D,20151009,000000,40.6975,40.7868,40.5338,40.6807,249240.43726924,0
+ITOT.US,D,20151012,000000,40.7372,40.7372,40.6043,40.6975,162085.96641185,0
+ITOT.US,D,20151013,000000,40.5526,40.8176,40.4148,40.4148,212111.86459005,0
+ITOT.US,D,20151014,000000,40.4148,40.5526,40.1718,40.2065,374650.4217912,0
+ITOT.US,D,20151015,000000,40.3949,40.8334,40.2759,40.8215,274368.8020496,0
+ITOT.US,D,20151016,000000,40.9644,41.0041,40.7422,40.9991,387100.19648743,0
+ITOT.US,D,20151019,000000,40.8602,41.0398,40.7957,41.0348,238952.81678915,0
+ITOT.US,D,20151020,000000,40.9545,41.139,40.8959,40.9833,224790.45467418,0
+ITOT.US,D,20151021,000000,41.0805,41.1122,40.6935,40.7104,303568.46793902,0
+ITOT.US,D,20151022,000000,40.8791,41.4118,40.8791,41.3434,212111.86459005,0
+ITOT.US,D,20151023,000000,41.8314,41.8721,41.5507,41.7858,560051.36583431,0
+ITOT.US,D,20151026,000000,41.7621,41.7779,41.6072,41.6975,374876.2131872,0
+ITOT.US,D,20151027,000000,41.5606,41.6717,41.4257,41.5636,334807.31237353,0
+ITOT.US,D,20151028,000000,41.6757,42.1033,41.5467,42.1033,360617.08333109,0
+ITOT.US,D,20151029,000000,41.9753,42.1301,41.9495,42.0715,207586.96469438,0
+ITOT.US,D,20151030,000000,42.1301,42.1707,41.8811,41.8811,305604.6224922,0
+ITOT.US,D,20151102,000000,41.9753,42.4425,41.9396,42.4038,424064.46560614,0
+ITOT.US,D,20151103,000000,42.3632,42.6449,42.2601,42.4952,294041.8854231,0
+ITOT.US,D,20151104,000000,42.5775,42.6132,42.2689,42.3811,730748.65321045,0
+ITOT.US,D,20151105,000000,42.4327,42.505,42.143,42.3414,216639.78847762,0
+ITOT.US,D,20151106,000000,42.265,42.3811,42.0328,42.3364,253992.13655821,0
+ITOT.US,D,20151109,000000,42.2015,42.2204,41.7214,41.9436,611317.10069589,0
+ITOT.US,D,20151110,000000,41.8721,42.0279,41.7621,42.013,419250.27048436,0
+ITOT.US,D,20151111,000000,42.1162,42.1162,41.8642,41.8642,237467.0287637,0
+ITOT.US,D,20151112,000000,41.6717,41.7055,41.261,41.261,536279.76542455,0
+ITOT.US,D,20151113,000000,41.2372,41.2372,40.7868,40.8017,455469.62959574,0
+ITOT.US,D,20151116,000000,40.7104,41.4118,40.7045,41.4039,410189.38272269,0
+ITOT.US,D,20151117,000000,41.524,41.6975,41.2927,41.3741,388682.75225401,0
+ITOT.US,D,20151118,000000,41.4763,42.0567,41.4763,42.013,519983.47301795,0
+ITOT.US,D,20151119,000000,42.0567,42.0904,41.9495,41.9972,201928.06783222,0
+ITOT.US,D,20151120,000000,42.1797,42.3066,42.0627,42.1707,285910.37117532,0
+ITOT.US,D,20151123,000000,42.1886,42.2978,42.016,42.134,934022.39744292,0
+ITOT.US,D,20151124,000000,41.9673,42.3066,41.7957,42.2094,638375.78031255,0
+ITOT.US,D,20151125,000000,42.2094,42.3066,42.1619,42.2233,1184169.0242881,0
+ITOT.US,D,20151127,000000,42.2978,42.3186,42.139,42.265,146466.04019595,0
+ITOT.US,D,20151130,000000,42.3325,42.3503,42.0627,42.0627,218675.94303081,0
+ITOT.US,D,20151201,000000,42.3364,42.518,42.2054,42.518,367565.20874451,0
+ITOT.US,D,20151202,000000,42.4644,42.5398,42.0041,42.0665,384667.89899395,0
+ITOT.US,D,20151203,000000,42.1797,42.1797,41.2927,41.4673,583410.69534693,0
+ITOT.US,D,20151204,000000,41.52,42.3026,41.52,42.2273,465424.61096566,0
+ITOT.US,D,20151207,000000,42.2332,42.2332,41.7452,41.9306,1354401.6249072,0
+ITOT.US,D,20151208,000000,41.5268,41.8721,41.4316,41.6827,322819.20044233,0
+ITOT.US,D,20151209,000000,41.5368,42.0041,41.135,41.3344,412683.16805168,0
+ITOT.US,D,20151210,000000,41.3929,41.7214,41.2977,41.4456,203964.2223854,0
+ITOT.US,D,20151211,000000,41.016,41.0606,40.5576,40.64,1089089.6786301,0
+ITOT.US,D,20151214,000000,40.6935,40.8126,40.269,40.8097,939726.65418374,0
+ITOT.US,D,20151215,000000,41.1648,41.4218,41.142,41.2224,316243.02603393,0
+ITOT.US,D,20151216,000000,41.511,41.894,41.2224,41.8721,464294.64598838,0
+ITOT.US,D,20151217,000000,41.9078,41.9078,41.2055,41.2282,587897.29134506,0
+ITOT.US,D,20151218,000000,41.0805,41.0805,40.4872,40.5101,809743.38589555,0
+ITOT.US,D,20151221,000000,40.7511,40.8513,40.5021,40.8097,543074.67524782,0
+ITOT.US,D,20151222,000000,40.9733,41.2422,40.8017,41.1787,594498.66568605,0
+ITOT.US,D,20151223,000000,41.4356,41.7015,41.3771,41.6876,1429333.1204617,0
+ITOT.US,D,20151224,000000,41.636,41.7679,41.5765,41.6469,1068142.4866649,0
+ITOT.US,D,20151228,000000,41.51,41.5268,41.2541,41.5268,545345.69317273,0
+ITOT.US,D,20151229,000000,41.8196,42.019,41.7858,41.9535,1424297.1659332,0
+ITOT.US,D,20151230,000000,41.9168,41.9436,41.632,41.6579,619496.99881424,0
+ITOT.US,D,20151231,000000,41.5467,41.645,41.2551,41.2819,592362.71939981,0
+ITOT.US,D,20160104,000000,40.5516,40.6678,40.1816,40.6678,949525.39597162,0
+ITOT.US,D,20160105,000000,40.7472,40.8225,40.4753,40.7372,417859.23420545,0
+ITOT.US,D,20160106,000000,40.1916,40.4267,39.9416,40.1618,789839.47113953,0
+ITOT.US,D,20160107,000000,39.4842,39.8682,39.0983,39.1946,727851.66896003,0
+ITOT.US,D,20160108,000000,39.4565,39.5349,38.6787,38.7333,934754.2034853,0
+ITOT.US,D,20160111,000000,39.004,39.008,38.2968,38.7243,832416.26924445,0
+ITOT.US,D,20160112,000000,39.0299,39.2273,38.4942,38.9991,463630.37576533,0
+ITOT.US,D,20160113,000000,39.1757,39.263,37.887,37.9743,592759.87033741,0
+ITOT.US,D,20160114,000000,38.135,38.8325,37.7302,38.5785,652399.03879963,0
+ITOT.US,D,20160115,000000,37.5884,37.9058,37.2769,37.7412,846953.60635633,0
+ITOT.US,D,20160119,000000,38.2054,38.2948,37.3919,37.7154,755831.65811215,0
+ITOT.US,D,20160120,000000,37.1132,37.6935,36.3077,37.3473,2458146.5763338,0
+ITOT.US,D,20160121,000000,37.3999,37.9555,37.1092,37.4901,446126.50258908,0
+ITOT.US,D,20160122,000000,38.0626,38.3285,37.9961,38.2621,707200.82820207,0
+ITOT.US,D,20160125,000000,38.1836,38.2263,37.635,37.6757,418646.48009953,0
+ITOT.US,D,20160126,000000,37.8086,38.2898,37.7839,38.2094,409656.15214911,0
+ITOT.US,D,20160127,000000,38.1202,38.4793,37.6082,37.8037,1219121.3307889,0
+ITOT.US,D,20160128,000000,38.1202,38.2224,37.6013,37.9614,441469.55504665,0
+ITOT.US,D,20160129,000000,38.1052,38.898,38.1052,38.8553,507824.00154515,0
+ITOT.US,D,20160201,000000,38.6737,39.0715,38.503,38.898,1231125.5706769,0
+ITOT.US,D,20160202,000000,38.5994,38.5994,38.0398,38.1697,955851.58704874,0
+ITOT.US,D,20160203,000000,38.4158,38.4892,37.5438,38.3573,399667.90686817,0
+ITOT.US,D,20160204,000000,38.2948,38.7283,38.2302,38.4654,293318.14335916,0
+ITOT.US,D,20160205,000000,38.3523,38.3523,37.5705,37.6906,387260.46805869,0
+ITOT.US,D,20160208,000000,37.262,37.262,36.5834,37.1102,775676.10102726,0
+ITOT.US,D,20160209,000000,36.7124,37.3503,36.6886,37.0348,603456.73772275,0
+ITOT.US,D,20160210,000000,37.257,37.639,37.0388,37.0586,483358.89899054,0
+ITOT.US,D,20160211,000000,36.5159,36.8215,36.2352,36.5923,2447779.3240667,0
+ITOT.US,D,20160212,000000,36.9446,37.3424,36.8077,37.2987,384331.22789456,0
+ITOT.US,D,20160216,000000,37.7372,38.023,37.5606,37.9793,528788.32946452,0
+ITOT.US,D,20160217,000000,38.2669,38.7372,38.2669,38.6301,643488.34263619,0
+ITOT.US,D,20160218,000000,38.7194,38.7858,38.4088,38.4793,629330.01251044,0
+ITOT.US,D,20160219,000000,38.3116,38.513,38.1609,38.4942,454364.86455105,0
+ITOT.US,D,20160222,000000,38.8443,39.1023,38.8443,39.0437,497387.19746413,0
+ITOT.US,D,20160223,000000,38.9138,38.9555,38.5665,38.5824,362886.0852614,0
+ITOT.US,D,20160224,000000,38.1876,38.8116,37.9653,38.8116,601555.65480824,0
+ITOT.US,D,20160225,000000,38.8751,39.2313,38.7034,39.2313,234239.42139772,0
+ITOT.US,D,20160226,000000,39.4217,39.4704,39.1559,39.2134,503721.45251968,0
+ITOT.US,D,20160229,000000,39.2174,39.4098,38.9038,38.9038,368839.3173362,0
+ITOT.US,D,20160301,000000,39.2005,39.8097,39.0804,39.8097,584063.87759964,0
+ITOT.US,D,20160302,000000,39.756,40.0696,39.6806,40.0537,2509907.2378714,0
+ITOT.US,D,20160303,000000,39.9763,40.254,39.9039,40.2392,459330.25926836,0
+ITOT.US,D,20160304,000000,40.3097,40.5904,40.1043,40.39,399889.66627495,0
+ITOT.US,D,20160307,000000,40.2075,40.5616,40.2075,40.4654,5390943.9629527,0
+ITOT.US,D,20160308,000000,40.2452,40.2819,39.9386,39.9634,546262.97071897,0
+ITOT.US,D,20160309,000000,40.1578,40.2115,39.9763,40.1658,765100.19331835,0
+ITOT.US,D,20160310,000000,40.271,40.4694,39.7372,40.0993,1114678.6981782,0
+ITOT.US,D,20160311,000000,40.4574,40.8394,40.4574,40.8146,711993.85538048,0
+ITOT.US,D,20160314,000000,40.7045,40.8711,40.6073,40.7799,1274545.0545276,0
+ITOT.US,D,20160315,000000,40.5468,40.638,40.4515,40.6142,718142.63893217,0
+ITOT.US,D,20160316,000000,40.5438,40.9753,40.5239,40.8851,911942.21650852,0
+ITOT.US,D,20160317,000000,40.8851,41.3017,40.7819,41.2005,1010085.8739693,0
+ITOT.US,D,20160318,000000,41.3434,41.4366,41.2679,41.3831,875050.52319566,0
+ITOT.US,D,20160321,000000,41.3344,41.52,41.2679,41.4218,446142.63054593,0
+ITOT.US,D,20160322,000000,41.2214,41.5507,41.1877,41.4118,425595.61351024,0
+ITOT.US,D,20160323,000000,41.3553,41.3553,41.0646,41.0725,1844597.7696078,0
+ITOT.US,D,20160324,000000,40.8494,41.0676,40.761,41.0676,861795.35865389,0
+ITOT.US,D,20160328,000000,41.1847,41.2065,40.9901,41.0855,538620.33516341,0
+ITOT.US,D,20160329,000000,41.02,41.5675,40.9128,41.5517,836836.33742054,0
+ITOT.US,D,20160330,000000,41.7481,41.8811,41.632,41.7194,838334.22141362,0
+ITOT.US,D,20160331,000000,41.7194,41.8334,41.6092,41.6847,664016.20772312,0
+ITOT.US,D,20160401,000000,41.4306,41.9575,41.2997,41.9039,418976.09521778,0
+ITOT.US,D,20160404,000000,41.9218,41.9713,41.6936,41.7382,556194.76815091,0
+ITOT.US,D,20160405,000000,41.4753,41.5268,41.2839,41.3334,364818.41609232,0
+ITOT.US,D,20160406,000000,41.3761,41.8156,41.2967,41.7987,528886.10520296,0
+ITOT.US,D,20160407,000000,41.5675,41.628,41.1172,41.2799,516412.13857145,0
+ITOT.US,D,20160408,000000,41.5815,41.6946,41.2888,41.4029,399611.45901917,0
+ITOT.US,D,20160411,000000,41.5675,41.7611,41.3057,41.3057,500724.6765362,0
+ITOT.US,D,20160412,000000,41.3761,41.765,41.2392,41.7035,350710.48583174,0
+ITOT.US,D,20160413,000000,41.9128,42.2074,41.8989,42.1777,350454.45451664,0
+ITOT.US,D,20160414,000000,42.2074,42.2878,42.0974,42.1866,432346.17145216,0
+ITOT.US,D,20160415,000000,42.1866,42.2044,42.0646,42.1629,591758.92901498,0
+ITOT.US,D,20160418,000000,41.9942,42.4396,41.9763,42.4297,357224.16440732,0
+ITOT.US,D,20160419,000000,42.5527,42.6489,42.3721,42.5527,678932.55182114,0
+ITOT.US,D,20160420,000000,42.6112,42.7898,42.4664,42.6062,375052.61271532,0
+ITOT.US,D,20160421,000000,42.64,42.6717,42.3146,42.387,485077.5343931,0
+ITOT.US,D,20160422,000000,42.3106,42.4842,42.2074,42.4565,370604.32061473,0
+ITOT.US,D,20160425,000000,42.3235,42.391,42.1629,42.3285,280284.73822417,0
+ITOT.US,D,20160426,000000,42.4247,42.5427,42.2978,42.4565,285983.95497847,0
+ITOT.US,D,20160427,000000,42.3771,42.64,42.2838,42.5527,286978.84831709,0
+ITOT.US,D,20160428,000000,42.387,42.64,42.0735,42.1599,393665.28292549,0
+ITOT.US,D,20160429,000000,42.0735,42.1042,41.6579,41.9257,594277.91427657,0
+ITOT.US,D,20160502,000000,42.0646,42.2888,41.9306,42.2372,437807.50084282,0
+ITOT.US,D,20160503,000000,41.9972,41.9972,41.6717,41.8463,450853.00194545,0
+ITOT.US,D,20160504,000000,41.6549,41.8037,41.4624,41.5864,528327.67469679,0
+ITOT.US,D,20160505,000000,41.7292,41.7799,41.4833,41.5517,489161.93946711,0
+ITOT.US,D,20160506,000000,41.4069,41.7194,41.3334,41.6995,343423.67332433,0
+ITOT.US,D,20160509,000000,41.6995,41.8671,41.642,41.7292,279723.28372609,0
+ITOT.US,D,20160510,000000,41.9346,42.2838,41.8671,42.264,352592.41679748,0
+ITOT.US,D,20160511,000000,42.1321,42.2451,41.8642,41.8741,260231.63986723,0
+ITOT.US,D,20160512,000000,42.0835,42.0835,41.6062,41.8463,261565.22029982,0
+ITOT.US,D,20160513,000000,41.7481,41.894,41.4158,41.4922,835299.14153262,0
+ITOT.US,D,20160516,000000,41.507,42.0041,41.507,41.9039,257863.85420117,0
+ITOT.US,D,20160517,000000,41.8642,41.8989,41.3851,41.516,316385.15365374,0
+ITOT.US,D,20160518,000000,41.4624,41.8216,41.263,41.5368,261403.94073126,0
+ITOT.US,D,20160519,000000,41.3146,41.4485,41.0765,41.3642,643853.23766007,0
+ITOT.US,D,20160520,000000,41.4922,41.7849,41.4922,41.6847,257180.43202935,0
+ITOT.US,D,20160523,000000,41.6847,41.7571,41.5864,41.6013,264230.36517043,0
+ITOT.US,D,20160524,000000,41.7659,42.2689,41.7659,42.1956,432616.31472951,0
+ITOT.US,D,20160525,000000,42.3721,42.5666,42.3384,42.4922,504432.09061869,0
+ITOT.US,D,20160526,000000,42.5368,42.6023,42.4168,42.4793,289542.18546003,0
+ITOT.US,D,20160527,000000,42.5021,42.6886,42.5021,42.6886,915236.35169654,0
+ITOT.US,D,20160531,000000,42.7769,42.8365,42.5021,42.6767,727435.36607366,0
+ITOT.US,D,20160601,000000,42.5239,42.7878,42.4208,42.7353,633964.78411219,0
+ITOT.US,D,20160602,000000,42.6797,42.9078,42.5715,42.9078,463313.86461202,0
+ITOT.US,D,20160603,000000,42.8275,42.889,42.4972,42.7898,1291146.7701172,0
+ITOT.US,D,20160606,000000,42.8553,43.0954,42.8365,43.018,272082.66416514,0
+ITOT.US,D,20160607,000000,43.0676,43.2382,43.0676,43.1013,392955.65282378,0
+ITOT.US,D,20160608,000000,43.1539,43.2878,43.1211,43.2511,606494.84159567,0
+ITOT.US,D,20160609,000000,43.0636,43.2094,43.018,43.1628,276746.66768869,0
+ITOT.US,D,20160610,000000,42.883,42.899,42.5984,42.7204,353492.55838956,0
+ITOT.US,D,20160613,000000,42.6281,42.7998,42.3424,42.3811,477722.17806905,0
+ITOT.US,D,20160614,000000,42.2838,42.4247,42.0487,42.2689,743109.72414396,0
+ITOT.US,D,20160615,000000,42.3632,42.5368,42.1956,42.2412,469837.62316064,0
+ITOT.US,D,20160616,000000,42.0041,42.3701,41.7938,42.3325,284099.00002083,0
+ITOT.US,D,20160617,000000,42.391,42.391,42.0646,42.2164,314617.1263833,0
+ITOT.US,D,20160620,000000,42.6668,42.8553,42.4972,42.52,296228.23157452,0
+ITOT.US,D,20160621,000000,42.6152,42.6757,42.4545,42.5884,781665.62100499,0
+ITOT.US,D,20160622,000000,42.6429,42.7998,42.4773,42.4912,564354.50632319,0
+ITOT.US,D,20160623,000000,42.8761,43.0993,42.7858,43.0904,297429.76436036,0
+ITOT.US,D,20160624,000000,41.6479,42.2709,41.4475,41.5448,2170560.9136399,0
+ITOT.US,D,20160627,000000,41.2452,41.2452,40.5101,40.6915,1467143.0993181,0
+ITOT.US,D,20160628,000000,41.1757,41.4228,41.0438,41.4228,1704304.7048988,0
+ITOT.US,D,20160629,000000,41.7699,42.2134,41.7561,42.1559,1005685.9657392,0
+ITOT.US,D,20160630,000000,42.2571,42.7431,42.1469,42.7431,2046188.1583433,0
+ITOT.US,D,20160701,000000,42.7431,42.9822,42.6658,42.8721,674255.44433264,0
+ITOT.US,D,20160705,000000,42.6579,42.7124,42.3513,42.5002,505922.91863064,0
+ITOT.US,D,20160706,000000,42.389,42.7808,42.2441,42.7571,553770.53463585,0
+ITOT.US,D,20160707,000000,42.8186,42.9962,42.5884,42.7719,403300.72915018,0
+ITOT.US,D,20160708,000000,43.0686,43.4922,43.0447,43.4337,645196.89806571,0
+ITOT.US,D,20160711,000000,43.5309,43.7432,43.5071,43.6301,792980.39073741,0
+ITOT.US,D,20160712,000000,43.7957,44.0556,43.7957,43.9604,783403.40835632,0
+ITOT.US,D,20160713,000000,44.0478,44.0656,43.8146,43.9456,2128755.2334723,0
+ITOT.US,D,20160714,000000,44.259,44.2849,44.0934,44.15,1699342.3341735,0
+ITOT.US,D,20160715,000000,44.2749,44.3117,44.0021,44.1103,613587.11062349,0
+ITOT.US,D,20160718,000000,44.1598,44.267,44.0656,44.2323,476858.3243799,0
+ITOT.US,D,20160719,000000,44.1152,44.1906,44.0428,44.1598,469772.1033359,0
+ITOT.US,D,20160720,000000,44.27,44.4217,44.1598,44.3682,400829.11976187,0
+ITOT.US,D,20160721,000000,44.3632,44.4178,44.0983,44.2115,1241226.7116559,0
+ITOT.US,D,20160722,000000,44.2065,44.4257,44.1718,44.4257,1023096.0951662,0
+ITOT.US,D,20160725,000000,44.4099,44.4634,44.1678,44.2878,322861.53632909,0
+ITOT.US,D,20160726,000000,44.2462,44.4257,44.1311,44.3265,358214.01775942,0
+ITOT.US,D,20160727,000000,44.4099,44.4436,44.1093,44.2799,559053.4485038,0
+ITOT.US,D,20160728,000000,44.2799,44.4346,44.1678,44.3821,276713.40377767,0
+ITOT.US,D,20160729,000000,44.3354,44.5328,44.2223,44.4733,191211.04050081,0
+ITOT.US,D,20160801,000000,44.5061,44.5775,44.3047,44.4099,498667.35403965,0
+ITOT.US,D,20160802,000000,44.3077,44.391,43.8692,44.0934,628794.76594225,0
+ITOT.US,D,20160803,000000,44.0844,44.2372,44.0478,44.2115,449761.3408657,0
+ITOT.US,D,20160804,000000,44.2977,44.4099,44.1708,44.2878,281217.13572996,0
+ITOT.US,D,20160805,000000,44.4733,44.6767,44.4534,44.648,403697.88008778,0
+ITOT.US,D,20160808,000000,44.7492,44.759,44.5775,44.632,646593.98232844,0
+ITOT.US,D,20160809,000000,44.6668,44.7839,44.6043,44.6668,330419.50011116,0
+ITOT.US,D,20160810,000000,44.7253,44.7253,44.4634,44.5328,433618.26404924,0
+ITOT.US,D,20160811,000000,44.7055,44.7839,44.5249,44.7492,277940.1364961,0
+ITOT.US,D,20160812,000000,44.632,44.7839,44.6043,44.7154,499497.94381778,0
+ITOT.US,D,20160815,000000,44.8275,44.9604,44.7839,44.8721,300812.60331109,0
+ITOT.US,D,20160816,000000,44.8007,44.8632,44.639,44.64,413678.06139029,0
+ITOT.US,D,20160817,000000,44.6578,44.7223,44.4099,44.6767,681707.56839783,0
+ITOT.US,D,20160818,000000,44.6857,44.8176,44.632,44.8007,454051.37738964,0
+ITOT.US,D,20160819,000000,44.767,44.8087,44.6043,44.767,235419.78624018,0
+ITOT.US,D,20160822,000000,44.7253,44.8176,44.6043,44.7839,637600.63038612,0
+ITOT.US,D,20160823,000000,44.8721,45.017,44.8721,44.8919,238790.52922327,0
+ITOT.US,D,20160824,000000,44.8275,44.9486,44.5586,44.6221,193682.64988913,0
+ITOT.US,D,20160825,000000,44.5953,44.7432,44.516,44.5686,386307.91060683,0
+ITOT.US,D,20160826,000000,44.632,44.8871,44.3166,44.5061,331717.80063813,0
+ITOT.US,D,20160829,000000,44.5875,44.8454,44.5328,44.7759,221910.60637792,0
+ITOT.US,D,20160830,000000,44.7759,44.8364,44.5775,44.6857,290256.85554826,0
+ITOT.US,D,20160831,000000,44.6578,44.6668,44.3722,44.5686,244389.95424453,0
+ITOT.US,D,20160901,000000,44.6122,44.6668,44.3127,44.5953,336917.05072988,0
+ITOT.US,D,20160902,000000,44.7759,44.9208,44.6896,44.8364,374845.9732681,0
+ITOT.US,D,20160906,000000,44.9208,44.9565,44.7124,44.9486,385376.52109835,0
+ITOT.US,D,20160907,000000,44.9208,45.0269,44.8334,45.0091,308083.28786165,0
+ITOT.US,D,20160908,000000,44.9486,44.9843,44.8275,44.8721,485194.46208031,0
+ITOT.US,D,20160909,000000,44.5775,44.5963,43.761,43.763,856404.58907448,0
+ITOT.US,D,20160912,000000,43.5993,44.4366,43.4734,44.3642,2072850.6950197,0
+ITOT.US,D,20160913,000000,44.0844,44.1053,43.5219,43.6896,578417.07670511,0
+ITOT.US,D,20160914,000000,43.7362,43.9842,43.5477,43.6995,891881.05417314,0
+ITOT.US,D,20160915,000000,43.6816,44.2273,43.6251,44.14,850963.41962988,0
+ITOT.US,D,20160916,000000,44.0209,44.1023,43.7957,43.9505,423832.62622632,0
+ITOT.US,D,20160919,000000,44.1598,44.3265,43.8692,44.0289,1632062.5461503,0
+ITOT.US,D,20160920,000000,44.2372,44.254,43.9951,44.0021,317870.94167918,0
+ITOT.US,D,20160921,000000,44.1301,44.5328,44.0021,44.5001,652905.05344601,0
+ITOT.US,D,20160922,000000,44.7759,44.8821,44.7055,44.8454,567068.03506437,0
+ITOT.US,D,20160923,000000,44.767,44.8007,44.5686,44.5775,368639.73387009,0
+ITOT.US,D,20160926,000000,44.4197,44.4525,44.1777,44.2045,535025.81677892,0
+ITOT.US,D,20160927,000000,44.2045,44.4912,44.1211,44.4564,287852.78197927,0
+ITOT.US,D,20160928,000000,44.5616,44.7531,44.2997,44.7382,243426.30882233,0
+ITOT.US,D,20160929,000000,44.6995,44.767,44.1955,44.2898,527730.94029309,0
+ITOT.US,D,20160930,000000,44.5091,44.7907,44.4197,44.6519,278310.0715065,0
+ITOT.US,D,20161003,000000,44.5527,44.644,44.3741,44.5269,470433.34956703,0
+ITOT.US,D,20161004,000000,44.5894,44.5983,44.1578,44.3186,470756.91670148,0
+ITOT.US,D,20161005,000000,44.4128,44.6033,44.4128,44.5051,379241.8495089,0
+ITOT.US,D,20161006,000000,44.4564,44.5755,44.2957,44.4941,1267001.2027078,0
+ITOT.US,D,20161007,000000,44.5269,44.6162,44.1608,44.3285,9611411.5369888,0
+ITOT.US,D,20161010,000000,44.5527,44.7045,44.4843,44.5805,390507.22737344,0
+ITOT.US,D,20161011,000000,44.518,44.518,43.8146,44.0031,1738969.7321682,0
+ITOT.US,D,20161012,000000,44.0131,44.1588,43.8959,44.0388,440365.79799926,0
+ITOT.US,D,20161013,000000,43.7818,43.9951,43.5101,43.889,615374.2898427,0
+ITOT.US,D,20161014,000000,44.141,44.2125,43.8503,43.8791,1268273.2953049,0
+ITOT.US,D,20161017,000000,43.8791,43.9049,43.6886,43.7353,390961.83415736,0
+ITOT.US,D,20161018,000000,44.1033,44.1331,43.9049,44.0031,344233.09515908,0
+ITOT.US,D,20161019,000000,44.0854,44.2125,43.9704,44.1608,299409.47106454,0
+ITOT.US,D,20161020,000000,44.0299,44.1777,43.8722,44.0488,371575.02201805,0
+ITOT.US,D,20161021,000000,43.8602,44.0666,43.7948,44.0488,206800.72679762,0
+ITOT.US,D,20161024,000000,44.2472,44.3474,44.1608,44.256,347247.00709672,0
+ITOT.US,D,20161025,000000,44.2303,44.256,44.0219,44.0755,959375.54562197,0
+ITOT.US,D,20161026,000000,43.9317,44.1033,43.8146,43.9129,749418.77926693,0
+ITOT.US,D,20161027,000000,44.1211,44.1608,43.7353,43.769,351116.70874507,0
+ITOT.US,D,20161028,000000,43.7353,43.9763,43.5001,43.6618,552135.56300949,0
+ITOT.US,D,20161031,000000,43.7511,43.769,43.6073,43.6341,373731.12825036,0
+ITOT.US,D,20161101,000000,43.7183,43.7511,43.0497,43.3285,467718.81282855,0
+ITOT.US,D,20161102,000000,43.3017,43.3285,42.9485,43.0329,443075.29475122,0
+ITOT.US,D,20161103,000000,43.0824,43.1381,42.7511,42.8225,425511.94973405,0
+ITOT.US,D,20161104,000000,42.8672,43.0914,42.761,42.7888,792374.58435797,0
+ITOT.US,D,20161107,000000,43.382,43.76,43.382,43.76,682168.22316556,0
+ITOT.US,D,20161108,000000,43.6718,44.0943,43.5794,43.9604,494540.61307889,0
+ITOT.US,D,20161109,000000,43.5716,44.635,43.4832,44.5011,1068633.3813517,0
+ITOT.US,D,20161110,000000,44.7283,44.9525,44.272,44.644,1155244.5416625,0
+ITOT.US,D,20161111,000000,44.4843,44.7214,44.3741,44.6896,1385391.4940078,0
+ITOT.US,D,20161114,000000,44.8126,44.9356,44.6162,44.7957,1700991.4177621,0
+ITOT.US,D,20161115,000000,44.8871,45.13,44.7869,45.1212,495365.1548732,0
+ITOT.US,D,20161116,000000,44.9873,45.1043,44.9079,45.0497,582372.45812426,0
+ITOT.US,D,20161117,000000,45.1212,45.3206,45.0775,45.2947,770884.08184615,0
+ITOT.US,D,20161118,000000,45.3394,45.3493,45.1767,45.2224,682761.93357735,0
+ITOT.US,D,20161121,000000,45.4128,45.5547,45.3206,45.5358,999629.91793949,0
+ITOT.US,D,20161122,000000,45.6697,45.7064,45.4753,45.6797,685944.18106467,0
+ITOT.US,D,20161123,000000,45.5835,45.7442,45.4991,45.7442,659972.12254125,0
+ITOT.US,D,20161125,000000,45.8344,45.899,45.7342,45.89,358102.13005872,0
+ITOT.US,D,20161128,000000,45.8344,45.8573,45.6122,45.6697,1199722.4226819,0
+ITOT.US,D,20161129,000000,45.6697,45.8513,45.5646,45.7254,576220.65058066,0
+ITOT.US,D,20161130,000000,45.899,45.9356,45.5646,45.5646,1790972.3130586,0
+ITOT.US,D,20161201,000000,45.7064,45.7064,45.3206,45.4296,906897.19000422,0
+ITOT.US,D,20161202,000000,45.394,45.5547,45.3493,45.4466,559559.46315018,0
+ITOT.US,D,20161205,000000,45.6619,45.8344,45.5865,45.7719,915483.31103591,0
+ITOT.US,D,20161206,000000,45.8344,45.9783,45.7064,45.9783,833254.923001,0
+ITOT.US,D,20161207,000000,45.9356,46.5834,45.899,46.5457,792524.7759562,0
+ITOT.US,D,20161208,000000,46.5914,46.8453,46.4743,46.7273,1017908.9410422,0
+ITOT.US,D,20161209,000000,46.8285,46.9604,46.764,46.9525,1304342.462818,0
+ITOT.US,D,20161212,000000,46.9892,47.0447,46.7421,46.8533,1712017.9002656,0
+ITOT.US,D,20161213,000000,47.0259,47.2233,46.9088,47.0964,952375.00434877,0
+ITOT.US,D,20161214,000000,47.0596,47.1608,46.5834,46.6986,1571671.4116996,0
+ITOT.US,D,20161215,000000,46.7808,47.1221,46.7074,46.9069,1726212.5182943,0
+ITOT.US,D,20161216,000000,47.0359,47.0447,46.7323,46.8355,805546.08512355,0
+ITOT.US,D,20161219,000000,46.889,47.0447,46.8355,46.9337,922513.08423091,0
+ITOT.US,D,20161220,000000,47.0775,47.1768,46.9704,47.1499,1428805.937872,0
+ITOT.US,D,20161221,000000,47.143,47.1995,47.0199,47.0289,820416.06134561,0
+ITOT.US,D,20161222,000000,47.0011,47.0199,46.773,46.883,1064421.9686175,0
+ITOT.US,D,20161223,000000,46.8106,46.9812,46.8106,46.9545,578857.57152676,0
+ITOT.US,D,20161227,000000,47.0389,47.2095,47.0199,47.0716,788744.78606787,0
+ITOT.US,D,20161228,000000,47.1796,47.1796,46.6628,46.6896,593331.40480853,0
+ITOT.US,D,20161229,000000,46.7541,46.8295,46.5646,46.6718,733294.85439923,0
+ITOT.US,D,20161230,000000,46.7373,46.772,46.3741,46.4822,897638.73477106,0
+ITOT.US,D,20170103,000000,46.8553,47.0239,46.5834,46.8742,1232553.9028561,0
+ITOT.US,D,20170104,000000,46.9724,47.273,46.9724,47.2313,1121704.4393839,0
+ITOT.US,D,20170105,000000,47.2184,47.2373,46.9445,47.1529,943787.87531977,0
+ITOT.US,D,20170106,000000,47.2184,47.4069,47.0289,47.3156,803555.29044902,0
+ITOT.US,D,20170109,000000,47.273,47.2798,47.0804,47.143,695770.13877974,0
+ITOT.US,D,20170110,000000,47.1618,47.3424,47.0389,47.1529,582200.09058536,0
+ITOT.US,D,20170111,000000,47.1618,47.3077,47.0011,47.3077,907200.59719259,0
+ITOT.US,D,20170112,000000,47.2095,47.2095,46.8007,47.1796,916660.65188647,0
+ITOT.US,D,20170113,000000,47.2373,47.3732,47.1995,47.3077,1083933.7724225,0
+ITOT.US,D,20170117,000000,47.1995,47.2273,46.9912,47.0993,1399998.3829337,0
+ITOT.US,D,20170118,000000,47.143,47.2095,47.0011,47.2095,937110.90118102,0
+ITOT.US,D,20170119,000000,47.2273,47.2898,46.9,47.0289,1015421.203697,0
+ITOT.US,D,20170120,000000,47.1529,47.2928,47.0389,47.1718,701785.86668737,0
+ITOT.US,D,20170123,000000,47.143,47.1718,46.8742,47.0716,1881455.1910124,0
+ITOT.US,D,20170124,000000,47.2373,47.5091,47.1172,47.4347,1432582.9037684,0
+ITOT.US,D,20170125,000000,47.6539,47.8355,47.5884,47.8265,1354875.3836399,0
+ITOT.US,D,20170126,000000,47.8265,47.9039,47.7065,47.7799,1002295.0628101,0
+ITOT.US,D,20170127,000000,47.8077,47.8077,47.6251,47.6906,820486.62115685,0
+ITOT.US,D,20170130,000000,47.515,47.5418,47.0696,47.3325,1253251.11149,0
+ITOT.US,D,20170131,000000,47.1896,47.4158,47.1083,47.4158,904651.3720119,0
+ITOT.US,D,20170201,000000,47.5507,47.6351,47.2461,47.4158,917229.16236567,0
+ITOT.US,D,20170202,000000,47.2978,47.5001,47.2461,47.4158,940249.80478429,0
+ITOT.US,D,20170203,000000,47.6251,47.8175,47.5507,47.8077,967633.0595327,0
+ITOT.US,D,20170206,000000,47.771,47.7888,47.5983,47.6906,1072472.843081,0
+ITOT.US,D,20170207,000000,47.7987,47.8355,47.5983,47.6618,828868.11873593,0
+ITOT.US,D,20170208,000000,47.5785,47.7382,47.4822,47.7223,1051621.4108596,0
+ITOT.US,D,20170209,000000,47.8175,48.0953,47.7878,48.0358,1188063.925869,0
+ITOT.US,D,20170210,000000,48.15,48.3047,48.0953,48.2512,1136287.1363745,0
+ITOT.US,D,20170213,000000,48.3949,48.5508,48.3384,48.4763,769090.85464312,0
+ITOT.US,D,20170214,000000,48.4584,48.6708,48.2947,48.6648,2222484.8707407,0
+ITOT.US,D,20170215,000000,48.6222,48.9674,48.5775,48.9208,1527193.5306802,0
+ITOT.US,D,20170216,000000,48.9297,48.9674,48.6737,48.8741,680975.76235545,0
+ITOT.US,D,20170217,000000,48.7224,48.9396,48.6648,48.9396,1096069.05196,0
+ITOT.US,D,20170221,000000,49.0666,49.2739,48.9218,49.2472,1010730.9922436,0
+ITOT.US,D,20170222,000000,49.1737,49.2293,49.0924,49.1737,1055179.6413411,0
+ITOT.US,D,20170223,000000,49.3216,49.3256,48.9585,49.1559,1152266.9176278,0
+ITOT.US,D,20170224,000000,48.9674,49.2104,48.9009,49.2104,627220.27415409,0
+ITOT.US,D,20170227,000000,49.2005,49.3841,49.1192,49.3216,994714.92308735,0
+ITOT.US,D,20170228,000000,49.3027,49.3126,49.0468,49.1112,735883.39147477,0
+ITOT.US,D,20170301,000000,49.5299,49.9178,49.516,49.8146,1545581.4174917,0
+ITOT.US,D,20170302,000000,49.8008,49.8008,49.4625,49.4912,1503081.2271818,0
+ITOT.US,D,20170303,000000,49.4625,49.5497,49.3474,49.5299,1081515.5868911,0
+ITOT.US,D,20170306,000000,49.3751,49.4059,49.1737,49.3394,1833380.7756139,0
+ITOT.US,D,20170307,000000,49.2829,49.3394,49.1282,49.1737,947939.81621312,0
+ITOT.US,D,20170308,000000,49.2382,49.2829,48.9951,49.0468,932529.55343635,0
+ITOT.US,D,20170309,000000,49.0735,49.1648,48.8156,49.0567,615709.95294478,0
+ITOT.US,D,20170310,000000,49.3027,49.3027,48.9961,49.2194,674988.25837232,0
+ITOT.US,D,20170313,000000,49.2382,49.2977,49.1559,49.266,653933.21069564,0
+ITOT.US,D,20170314,000000,49.146,49.1648,48.9009,49.1013,563506.78059091,0
+ITOT.US,D,20170315,000000,49.1827,49.635,49.1648,49.5299,929476.32960388,0
+ITOT.US,D,20170316,000000,49.6063,49.6162,49.393,49.4813,978938.7572894,0
+ITOT.US,D,20170317,000000,49.5894,49.5894,49.393,49.4625,744679.1759456,0
+ITOT.US,D,20170320,000000,49.4446,49.4545,49.2422,49.3295,871895.49163553,0
+ITOT.US,D,20170321,000000,49.5011,49.5358,48.5855,48.6311,1478971.9476753,0
+ITOT.US,D,20170322,000000,48.5953,48.766,48.4555,48.6935,808965.21197721,0
+ITOT.US,D,20170323,000000,48.6737,48.9644,48.6033,48.6935,576571.4336423,0
+ITOT.US,D,20170324,000000,48.8146,48.9238,48.4803,48.6955,956049.15452023,0
+ITOT.US,D,20170327,000000,48.2957,48.7005,48.1688,48.6142,4484658.6273117,0
+ITOT.US,D,20170328,000000,48.6242,49.0845,48.5488,49.0081,815059.56367451,0
+ITOT.US,D,20170329,000000,48.9991,49.132,48.8771,49.0953,778579.1332615,0
+ITOT.US,D,20170330,000000,49.0865,49.2879,49.0488,49.2611,697202.50294809,0
+ITOT.US,D,20170331,000000,49.1965,49.3156,49.1222,49.1688,1027006.1167068,0
+ITOT.US,D,20170403,000000,49.2244,49.2432,48.761,49.016,667920.18127978,0
+ITOT.US,D,20170404,000000,48.9535,49.0607,48.8711,49.0607,523872.32661508,0
+ITOT.US,D,20170405,000000,49.2342,49.4376,48.8067,48.8692,4504259.1348793,0
+ITOT.US,D,20170406,000000,48.9039,49.1282,48.7899,49.0408,554879.33166976,0
+ITOT.US,D,20170407,000000,48.9803,49.1529,48.8692,49.0081,628419.79094532,0
+ITOT.US,D,20170410,000000,49.0507,49.2264,48.8959,49.0328,514407.23193468,0
+ITOT.US,D,20170411,000000,48.9713,49.02,48.64,49.0081,763276.72619621,0
+ITOT.US,D,20170412,000000,48.9893,48.9991,48.7124,48.7997,647984.01061005,0
+ITOT.US,D,20170413,000000,48.7055,48.8424,48.4257,48.4257,835834.3881008,0
+ITOT.US,D,20170417,000000,48.5696,48.8692,48.4951,48.8692,640124.65563422,0
+ITOT.US,D,20170418,000000,48.7342,48.8504,48.5616,48.761,643331.09505683,0
+ITOT.US,D,20170419,000000,48.9039,48.9803,48.65,48.7253,780458.04023534,0
+ITOT.US,D,20170420,000000,48.8771,49.1867,48.7899,49.1053,646638.3342098,0
+ITOT.US,D,20170421,000000,49.1053,49.1142,48.8692,48.9803,535371.55985404,0
+ITOT.US,D,20170424,000000,49.4972,49.5557,49.3344,49.4873,487554.18376794,0
+ITOT.US,D,20170425,000000,49.6807,49.888,49.6281,49.7908,683055.26079269,0
+ITOT.US,D,20170426,000000,49.8226,50.0249,49.7809,49.8226,571086.92031365,0
+ITOT.US,D,20170427,000000,49.898,49.9248,49.7074,49.8613,527725.90030657,0
+ITOT.US,D,20170428,000000,49.9347,49.9347,49.642,49.6619,559608.85501805,0
+ITOT.US,D,20170501,000000,49.8226,49.9158,49.6767,49.8136,667819.38154943,0
+ITOT.US,D,20170502,000000,49.8613,49.9058,49.7074,49.8066,715406.93425033,0
+ITOT.US,D,20170503,000000,49.7273,49.7541,49.5358,49.6807,884892.60886759,0
+ITOT.US,D,20170504,000000,49.7709,49.7709,49.4972,49.7273,594337.38611748,0
+ITOT.US,D,20170505,000000,49.8066,49.9535,49.7074,49.9436,518137.82995514,0
+ITOT.US,D,20170508,000000,49.9912,50.007,49.7908,49.9158,598954.01376776,0
+ITOT.US,D,20170509,000000,49.9813,50.016,49.7631,49.8781,2325787.4584011,0
+ITOT.US,D,20170510,000000,49.8414,49.9912,49.7978,49.9912,568830.01435099,0
+ITOT.US,D,20170511,000000,49.898,49.9347,49.5725,49.8613,607128.87189961,0
+ITOT.US,D,20170512,000000,49.7978,49.7978,49.6519,49.7631,2004710.0772993,0
+ITOT.US,D,20170515,000000,49.8701,50.0785,49.7709,50.0249,683258.876248,0
+ITOT.US,D,20170516,000000,50.1072,50.1072,49.8573,49.9992,515439.42117352,0
+ITOT.US,D,20170517,000000,49.5954,49.6519,49.0507,49.0775,1173056.8620137,0
+ITOT.US,D,20170518,000000,48.9803,49.4316,48.9535,49.2422,567130.53089719,0
+ITOT.US,D,20170519,000000,49.3801,49.7372,49.3256,49.5725,482709.74872705,0
+ITOT.US,D,20170522,000000,49.6807,49.888,49.6807,49.8613,478374.35232445,0
+ITOT.US,D,20170523,000000,49.9615,49.9992,49.8106,49.9158,477684.88216882,0
+ITOT.US,D,20170524,000000,49.9912,50.0964,49.9257,50.0607,1710030.129583,0
+ITOT.US,D,20170525,000000,50.1996,50.3603,50.143,50.2888,499114.90484243,0
+ITOT.US,D,20170526,000000,50.271,50.3066,50.1996,50.2799,384911.8343414,0
+ITOT.US,D,20170530,000000,50.2253,50.271,50.143,50.1996,473945.21217263,0
+ITOT.US,D,20170531,000000,50.271,50.2799,49.9713,50.1906,448519.48818772,0
+ITOT.US,D,20170601,000000,50.2799,50.6341,50.2174,50.6341,1136999.7904681,0
+ITOT.US,D,20170602,000000,50.6728,50.887,50.5904,50.8166,657301.93768413,0
+ITOT.US,D,20170605,000000,50.8265,50.8444,50.7323,50.763,434833.90879733,0
+ITOT.US,D,20170606,000000,50.6439,50.771,50.5537,50.6083,1094888.6871175,0
+ITOT.US,D,20170607,000000,50.6986,50.7343,50.521,50.6728,583656.646689,0
+ITOT.US,D,20170608,000000,50.7164,50.8543,50.5984,50.7779,488417.02945979,0
+ITOT.US,D,20170609,000000,50.8722,51.0616,50.4168,50.7253,568360.28760753,0
+ITOT.US,D,20170612,000000,50.6728,50.7085,50.4852,50.7085,462450.01092287,0
+ITOT.US,D,20170613,000000,50.8265,50.9802,50.7779,50.9714,441218.56371806,0
+ITOT.US,D,20170614,000000,51.0517,51.0517,50.6816,50.8722,580225.4238677,0
+ITOT.US,D,20170615,000000,50.5904,50.776,50.4842,50.7531,2298350.7797956,0
+ITOT.US,D,20170616,000000,50.7978,50.7978,50.5349,50.763,572761.20383486,0
+ITOT.US,D,20170619,000000,50.9714,51.1816,50.9168,51.1718,581335.22889891,0
+ITOT.US,D,20170620,000000,51.1073,51.1073,50.7978,50.8265,465897.36170103,0
+ITOT.US,D,20170621,000000,50.881,50.9416,50.6638,50.771,528366.98659163,0
+ITOT.US,D,20170622,000000,50.8067,50.9089,50.6896,50.771,528542.37812245,0
+ITOT.US,D,20170623,000000,50.763,50.9455,50.6986,50.9089,504694.16991761,0
+ITOT.US,D,20170626,000000,51.0349,51.146,50.8355,50.9367,792571.14383216,0
+ITOT.US,D,20170627,000000,50.9,50.9634,50.5061,50.5061,529848.74262786,0
+ITOT.US,D,20170628,000000,50.7164,51.0626,50.6896,50.9992,13931018.669821,0
+ITOT.US,D,20170629,000000,51.0527,51.0904,50.2451,50.5805,903247.23176804,0
+ITOT.US,D,20170630,000000,50.7779,50.8355,50.5894,50.6529,892294.3330676,0
+ITOT.US,D,20170703,000000,50.881,50.9812,50.7878,50.7878,989356.40942164,0
+ITOT.US,D,20170705,000000,50.881,50.9,50.6271,50.8265,584936.80326451,0
+ITOT.US,D,20170706,000000,50.6628,50.7779,50.3047,50.3493,1023952.8928743,0
+ITOT.US,D,20170707,000000,50.4714,50.7253,50.4168,50.6896,506621.46076201,0
+ITOT.US,D,20170710,000000,50.6728,50.8097,50.6182,50.7164,393812.45053181,0
+ITOT.US,D,20170711,000000,50.7085,50.771,50.4337,50.6986,353955.22915189,0
+ITOT.US,D,20170712,000000,50.9634,51.1371,50.9099,51.0814,436200.75314095,0
+ITOT.US,D,20170713,000000,51.1192,51.1738,51.0081,51.1381,1051702.0506439,0
+ITOT.US,D,20170714,000000,51.1738,51.4852,51.1291,51.4029,454575.53598749,0
+ITOT.US,D,20170717,000000,51.393,51.4764,51.3493,51.4029,638095.55706216,0
+ITOT.US,D,20170718,000000,51.3484,51.4297,51.1836,51.4217,558007.14730271,0
+ITOT.US,D,20170719,000000,51.5011,51.7223,51.4297,51.7223,341242.36715944,0
+ITOT.US,D,20170720,000000,51.8235,51.8335,51.6221,51.7392,447530.64283293,0
+ITOT.US,D,20170721,000000,51.6568,51.6837,51.5488,51.6837,470111.7984272,0
+ITOT.US,D,20170724,000000,51.6568,51.7323,51.5666,51.6837,380814.32530245,0
+ITOT.US,D,20170725,000000,51.893,51.9029,51.7492,51.8424,745118.66276995,0
+ITOT.US,D,20170726,000000,51.9396,51.9396,51.759,51.7789,803109.75564085,0
+ITOT.US,D,20170727,000000,51.9307,51.9307,51.384,51.7223,856207.02160298,0
+ITOT.US,D,20170728,000000,51.5944,51.6638,51.4932,51.65,384410.85968154,0
+ITOT.US,D,20170731,000000,51.759,51.7789,51.5408,51.6123,560711.60406814,0
+ITOT.US,D,20170801,000000,51.769,51.8672,51.6033,51.6926,538982.20619538,0
+ITOT.US,D,20170802,000000,51.769,51.8137,51.4486,51.6837,403574.90441675,0
+ITOT.US,D,20170803,000000,51.6648,51.6648,51.5061,51.5766,1744265.750001,0
+ITOT.US,D,20170804,000000,51.6738,51.7125,51.5766,51.6648,377133.11914987,0
+ITOT.US,D,20170807,000000,51.6926,51.769,51.641,51.769,382243.6654789,0
+ITOT.US,D,20170808,000000,51.7125,51.9961,51.5488,51.65,500823.46027195,0
+ITOT.US,D,20170809,000000,51.4297,51.5766,51.3742,51.5488,561440.38611862,0
+ITOT.US,D,20170810,000000,51.3553,51.393,50.7978,50.8166,955976.57871438,0
+ITOT.US,D,20170811,000000,50.8543,51.0438,50.7978,50.9,839462.1703963,0
+ITOT.US,D,20170814,000000,51.2193,51.4852,51.2193,51.393,853513.65280788,0
+ITOT.US,D,20170815,000000,51.5576,51.5576,51.3195,51.3742,744897.91136047,0
+ITOT.US,D,20170816,000000,51.5011,51.6221,51.3742,51.4386,1123457.3466949,0
+ITOT.US,D,20170817,000000,51.3384,51.4129,50.6429,50.6728,733888.56481103,0
+ITOT.US,D,20170818,000000,50.6073,50.8493,50.4535,50.5894,703146.66304717,0
+ITOT.US,D,20170821,000000,50.5894,50.6529,50.387,50.5894,743607.67481192,0
+ITOT.US,D,20170822,000000,50.763,51.1648,50.7531,51.1381,629253.40471537,0
+ITOT.US,D,20170823,000000,50.9277,51.0726,50.8543,50.9634,668430.22791538,0
+ITOT.US,D,20170824,000000,51.0994,51.1192,50.8622,50.881,1009301.6520671,0
+ITOT.US,D,20170825,000000,51.0814,51.2193,50.9812,51.0259,496377.18416596,0
+ITOT.US,D,20170828,000000,51.1559,51.1559,50.9178,51.016,342372.33213672,0
+ITOT.US,D,20170829,000000,50.7253,51.1341,50.7006,51.0904,476681.92485178,0
+ITOT.US,D,20170830,000000,51.0904,51.3781,51.0081,51.3195,428071.25488778,0
+ITOT.US,D,20170831,000000,51.4852,51.7392,51.4575,51.6738,428204.31053184,0
+ITOT.US,D,20170901,000000,51.7878,51.8672,51.7392,51.8235,414738.47455364,0
+ITOT.US,D,20170905,000000,51.6738,51.759,51.1648,51.4129,659161.69270918,0
+ITOT.US,D,20170906,000000,51.5576,51.65,51.4217,51.5666,1140966.2598577,0
+ITOT.US,D,20170907,000000,51.6311,51.641,51.4307,51.5011,465350.0191652,0
+ITOT.US,D,20170908,000000,51.4575,51.5676,51.4029,51.4575,3759421.7033571,0
+ITOT.US,D,20170911,000000,51.8047,52.0428,51.7303,52.0329,601487.1109916,0
+ITOT.US,D,20170912,000000,52.1162,52.2432,52.0914,52.2432,526015.32888244,0
+ITOT.US,D,20170913,000000,52.1688,52.2899,52.1688,52.2899,362510.10226717,0
+ITOT.US,D,20170914,000000,52.1688,52.2809,52.1251,52.2234,404460.93404657,0
+ITOT.US,D,20170915,000000,52.2432,52.3524,52.1955,52.3255,512566.62885838,0
+ITOT.US,D,20170918,000000,52.4545,52.5527,52.3712,52.4991,440390.99793185,0
+ITOT.US,D,20170919,000000,52.5428,52.5716,52.4634,52.525,472746.70337869,0
+ITOT.US,D,20170920,000000,52.5626,52.5905,52.3524,52.5905,384339.29187298,0
+ITOT.US,D,20170921,000000,52.5428,52.5626,52.4079,52.4545,620687.44362974,0
+ITOT.US,D,20170922,000000,52.3801,52.5111,52.3801,52.4813,4576357.1500135,0
+ITOT.US,D,20170925,000000,52.4356,52.516,52.2055,52.4158,1902263.2793497,0
+ITOT.US,D,20170926,000000,52.5091,52.5537,52.3811,52.4356,841594.08469333,0
+ITOT.US,D,20170927,000000,52.6272,52.8007,52.4158,52.7075,528739.94559394,0
+ITOT.US,D,20170928,000000,52.6747,52.8007,52.6093,52.7739,1064315.1209033,0
+ITOT.US,D,20170929,000000,52.7918,52.9674,52.7541,52.9218,1008351.1106099,0
+ITOT.US,D,20171002,000000,53.0318,53.2531,52.9833,53.2531,1403341.9099896,0
+ITOT.US,D,20171003,000000,53.2888,53.3643,53.1976,53.3643,765961.02301558,0
+ITOT.US,D,20171004,000000,53.3176,53.4635,53.2719,53.389,815802.45768723,0
+ITOT.US,D,20171005,000000,53.4813,53.6956,53.4456,53.6946,436384.20865021,0
+ITOT.US,D,20171006,000000,53.6102,53.642,53.516,53.638,578433.20466197,0
+ITOT.US,D,20171009,000000,53.6946,53.6946,53.4635,53.5289,495933.6653524,0
+ITOT.US,D,20171010,000000,53.6847,53.6847,53.5299,53.6569,524292.66149065,0
+ITOT.US,D,20171011,000000,53.6569,53.7214,53.5914,53.6946,676471.02240586,0
+ITOT.US,D,20171012,000000,53.6291,53.6569,53.5914,53.6569,1862698.3771878,0
+ITOT.US,D,20171013,000000,53.7561,53.7839,53.6479,53.6569,575122.94151709,0
+ITOT.US,D,20171016,000000,53.7849,53.8226,53.6669,53.7661,415983.35122353,0
+ITOT.US,D,20171017,000000,53.7561,53.7849,53.6747,53.7749,547287.09597938,0
+ITOT.US,D,20171018,000000,53.8662,53.893,53.7789,53.8315,530926.29174536,0
+ITOT.US,D,20171019,000000,53.6847,53.8394,53.51,53.8394,649828.64567556,0
+ITOT.US,D,20171020,000000,54.0607,54.1251,53.9684,54.1242,813745.13519067,0
+ITOT.US,D,20171023,000000,54.2075,54.2075,53.8623,53.903,467162.39831699,0
+ITOT.US,D,20171024,000000,53.9882,54.0457,53.9068,53.9882,645627.31291434,0
+ITOT.US,D,20171025,000000,53.9406,53.9406,53.4168,53.7214,658917.75736172,0
+ITOT.US,D,20171026,000000,53.8662,53.9505,53.7571,53.8047,582863.3528111,0
+ITOT.US,D,20171027,000000,53.9684,54.264,53.8821,54.2075,591959.52047839,0
+ITOT.US,D,20171030,000000,54.0984,54.2075,53.9396,54.008,730039.02310875,0
+ITOT.US,D,20171031,000000,54.1152,54.1876,54.017,54.1073,603929.48845812,0
+ITOT.US,D,20171101,000000,54.3443,54.391,54.0438,54.1698,530808.35606085,0
+ITOT.US,D,20171102,000000,54.1787,54.2363,53.9307,54.1976,4249912.1832703,0
+ITOT.US,D,20171103,000000,54.264,54.3642,54.0884,54.3642,557888.20362088,0
+ITOT.US,D,20171106,000000,54.3543,54.4882,54.3166,54.4644,975127.51948465,0
+ITOT.US,D,20171107,000000,54.4932,54.5477,54.3543,54.3642,688617.38991371,0
+ITOT.US,D,20171108,000000,54.3255,54.4445,54.2075,54.4445,404845.98901653,0
+ITOT.US,D,20171109,000000,54.143,54.2908,53.8394,54.2075,675196.91381416,0
+ITOT.US,D,20171110,000000,54.143,54.2541,54.0656,54.2164,652505.88651381,0
+ITOT.US,D,20171113,000000,54.0527,54.2978,54.017,54.273,614020.54946403,0
+ITOT.US,D,20171114,000000,54.0785,54.1519,53.895,54.143,432367.33939553,0
+ITOT.US,D,20171115,000000,53.903,54.022,53.6499,53.8394,497603.9168844,0
+ITOT.US,D,20171116,000000,54.0696,54.4445,54.0696,54.3543,464991.17212513,0
+ITOT.US,D,20171117,000000,54.2819,54.3642,54.2263,54.2898,435342.94743563,0
+ITOT.US,D,20171120,000000,54.3166,54.4257,54.273,54.3732,421722.88786998,0
+ITOT.US,D,20171121,000000,54.5934,54.776,54.5646,54.767,633416.43357906,0
+ITOT.US,D,20171122,000000,54.7948,54.8225,54.6936,54.7293,597976.25638332,0
+ITOT.US,D,20171124,000000,54.8513,54.8702,54.776,54.8225,341147.61541291,0
+ITOT.US,D,20171127,000000,54.8702,54.9257,54.7521,54.8047,408783.22648422,0
+ITOT.US,D,20171128,000000,54.9069,55.3553,54.8622,55.3365,578197.33329294,0
+ITOT.US,D,20171129,000000,55.391,55.5586,55.2273,55.3553,449015.42286106,0
+ITOT.US,D,20171130,000000,55.5865,55.9991,55.5229,55.7522,2413789.6549908,0
+ITOT.US,D,20171201,000000,55.7323,55.8692,54.8513,55.6658,766176.73443855,0
+ITOT.US,D,20171204,000000,56.0716,56.1985,55.5785,55.5954,715965.3647565,0
+ITOT.US,D,20171205,000000,55.6192,55.77,55.3275,55.3365,652936.30136242,0
+ITOT.US,D,20171206,000000,55.273,55.4179,55.2373,55.3186,797888.32960842,0
+ITOT.US,D,20171207,000000,55.2829,55.6053,55.2829,55.5209,609113.61859031,0
+ITOT.US,D,20171208,000000,55.7522,55.8602,55.5776,55.7889,676422.63853528,0
+ITOT.US,D,20171211,000000,55.8504,55.9526,55.8147,55.9426,3907956.15402,0
+ITOT.US,D,20171212,000000,56.0358,56.1271,55.9526,56.0081,1106186.3208958,0
+ITOT.US,D,20171213,000000,56.0626,56.2075,56.018,56.0358,540748.21747121,0
+ITOT.US,D,20171214,000000,56.0983,56.1182,55.7233,55.76,1408041.1934187,0
+ITOT.US,D,20171215,000000,56.018,56.3751,55.9327,56.2362,801878.99093321,0
+ITOT.US,D,20171218,000000,56.5845,56.7234,56.521,56.6609,969098.68761208,0
+ITOT.US,D,20171219,000000,56.7234,56.8067,56.4019,56.4218,804433.25610042,0
+ITOT.US,D,20171220,000000,56.643,56.7234,56.3206,56.4119,868220.33346676,0
+ITOT.US,D,20171221,000000,56.5557,56.7055,56.4753,56.5557,884529.72983831,0
+ITOT.US,D,20171222,000000,56.5845,56.5934,56.4119,56.5388,761666.95450244,0
+ITOT.US,D,20171226,000000,56.4476,56.52,56.4178,56.4913,514571.53549516,0
+ITOT.US,D,20171227,000000,56.5488,56.6043,56.4307,56.5101,786569.5278868,0
+ITOT.US,D,20171228,000000,56.6043,56.7144,56.516,56.643,891433.50337037,0
+ITOT.US,D,20171229,000000,56.769,56.7879,56.3692,56.4218,712335.56646638,0
+ITOT.US,D,20180102,000000,56.6242,56.8256,56.4823,56.8256,1714895.7325674,0
+ITOT.US,D,20180103,000000,56.892,57.1679,56.8444,57.139,941738.61680165,0
+ITOT.US,D,20180104,000000,57.3166,57.4426,57.2601,57.3424,1497773.1133813,0
+ITOT.US,D,20180105,000000,57.5438,57.7303,57.4376,57.6946,1266303.6685737,0
+ITOT.US,D,20180108,000000,57.6757,57.8454,57.5815,57.8116,888715.94263997,0
+ITOT.US,D,20180109,000000,57.9317,58.0676,57.8305,57.9228,827941.76921396,0
+ITOT.US,D,20180110,000000,57.767,57.896,57.5815,57.8405,1071462.8297828,0
+ITOT.US,D,20180111,000000,57.9595,58.3018,57.9446,58.2938,929371.49788432,0
+ITOT.US,D,20180112,000000,58.403,58.7174,58.3285,58.6896,1014736.7735279,0
+ITOT.US,D,20180116,000000,58.9823,59.1033,58.2561,58.4129,2295346.947831,0
+ITOT.US,D,20180117,000000,58.6628,59.0408,58.4694,58.9456,834458.47178145,0
+ITOT.US,D,20180118,000000,58.9387,58.9912,58.7253,58.8474,828764.29501366,0
+ITOT.US,D,20180119,000000,58.9724,59.1599,58.8632,59.1599,595287.92757473,0
+ITOT.US,D,20180122,000000,59.1133,59.6311,59.1133,59.6311,896603.5215403,0
+ITOT.US,D,20180123,000000,59.6588,59.8137,59.5568,59.776,920383.1859285,0
+ITOT.US,D,20180124,000000,59.8989,60.027,59.4367,59.7224,762536.8561754,0
+ITOT.US,D,20180125,000000,59.9287,60.0349,59.5488,59.7313,2519756.3795245,0
+ITOT.US,D,20180126,000000,59.9376,60.3504,59.8534,60.3504,758050.26017728,0
+ITOT.US,D,20180129,000000,60.2294,60.3186,59.9019,59.9456,1507826.878487,0
+ITOT.US,D,20180130,000000,59.4724,59.649,59.2263,59.3177,1915635.3715786,0
+ITOT.US,D,20180131,000000,59.5488,59.6777,59.0845,59.3632,1978155.3963345,0
+ITOT.US,D,20180201,000000,59.142,59.5924,59.1381,59.3077,733987.34854678,0
+ITOT.US,D,20180202,000000,58.9456,59.0498,58.0537,58.0726,1358412.4461781,0
+ITOT.US,D,20180205,000000,57.5914,58.1063,55.5547,55.765,3064413.6105389,0
+ITOT.US,D,20180206,000000,54.7591,56.8156,54.4625,56.6698,5140952.5676923,0
+ITOT.US,D,20180207,000000,56.5488,57.3266,56.3732,56.4654,1646679.5150491,0
+ITOT.US,D,20180208,000000,56.52,56.5388,54.39,54.39,3849090.1194895,0
+ITOT.US,D,20180209,000000,55.0141,55.5606,53.3751,55.1628,2947478.8673452,0
+ITOT.US,D,20180212,000000,55.6241,56.2254,55.1628,55.8652,1241127.9279201,0
+ITOT.US,D,20180213,000000,55.6331,56.1618,55.4872,56.0865,1605911.0641068,0
+ITOT.US,D,20180214,000000,55.775,56.9436,55.771,56.892,1297753.1844447,0
+ITOT.US,D,20180215,000000,57.2691,57.5815,56.6975,57.5815,1113186.8621689,0
+ITOT.US,D,20180216,000000,57.4039,58.0537,57.4039,57.6112,3895768.4586227,0
+ITOT.US,D,20180220,000000,57.2402,57.7114,57.2402,57.2402,1028880.9916914,0
+ITOT.US,D,20180221,000000,57.3166,57.9228,56.9615,56.9713,766635.37321166,0
+ITOT.US,D,20180222,000000,57.1827,57.5865,56.8821,56.9992,823582.18087608,0
+ITOT.US,D,20180223,000000,57.3166,57.896,57.1827,57.8682,611277.78880104,0
+ITOT.US,D,20180226,000000,58.1341,58.5239,57.9595,58.5051,774647.94377763,0
+ITOT.US,D,20180227,000000,58.5329,58.6986,57.767,57.767,1195796.2731846,0
+ITOT.US,D,20180228,000000,58.0448,58.1073,57.1122,57.1122,818468.61055514,0
+ITOT.US,D,20180301,000000,57.1679,57.4723,56.0508,56.4476,1475922.7558321,0
+ITOT.US,D,20180302,000000,56.0329,56.9118,55.8374,56.7879,2537731.9954388,0
+ITOT.US,D,20180305,000000,56.52,57.5994,56.5011,57.4525,1149403.1972884,0
+ITOT.US,D,20180306,000000,57.6757,57.7114,57.2651,57.6757,566313.04508401,0
+ITOT.US,D,20180307,000000,57.1827,57.7749,57.018,57.7026,751039.63893104,0
+ITOT.US,D,20180308,000000,57.8861,57.9783,57.5914,57.9317,504475.43450274,0
+ITOT.US,D,20180309,000000,58.266,58.9069,58.1817,58.9029,579535.95371206,0
+ITOT.US,D,20180312,000000,58.9922,59.1063,58.7611,58.8662,712835.53312895,0
+ITOT.US,D,20180313,000000,59.1133,59.2422,58.3642,58.4872,545822.47589732,0
+ITOT.US,D,20180314,000000,58.7343,58.7343,58.1083,58.2095,654214.44194333,0
+ITOT.US,D,20180315,000000,58.3285,58.4427,57.9982,58.1251,493167.72075145,0
+ITOT.US,D,20180316,000000,58.1718,58.4535,58.1718,58.1817,1570528.3427573,0
+ITOT.US,D,20180319,000000,58.025,58.1421,57.0735,57.4823,934205.85295217,0
+ITOT.US,D,20180320,000000,57.5627,57.6906,57.4039,57.5627,573574.65765883,0
+ITOT.US,D,20180321,000000,57.5725,58.0448,57.4625,57.519,572708.78797507,0
+ITOT.US,D,20180322,000000,57.0071,57.1946,56.0636,56.0993,1159990.1929677,0
+ITOT.US,D,20180323,000000,56.1718,56.3781,54.8593,54.9257,2360928.2603977,0
+ITOT.US,D,20180326,000000,55.7492,56.4258,55.2005,56.3781,1013755.9921515,0
+ITOT.US,D,20180327,000000,56.6103,56.649,55.0428,55.3772,961921.74681075,0
+ITOT.US,D,20180328,000000,55.4039,55.7869,54.9872,55.2392,2925832.1252514,0
+ITOT.US,D,20180329,000000,55.5249,56.3603,55.3583,56.018,844050.5741221,0
+ITOT.US,D,20180402,000000,55.8394,55.9516,54.1807,54.7184,1732590.117234,0
+ITOT.US,D,20180403,000000,55.0329,55.5081,54.6182,55.395,960862.34164471,0
+ITOT.US,D,20180404,000000,54.6628,56.1807,54.5537,56.0726,1239955.6270561,0
+ITOT.US,D,20180405,000000,56.3881,56.6202,56.1718,56.4356,922272.17287537,0
+ITOT.US,D,20180406,000000,56.018,56.3305,54.8622,55.2392,857335.97858296,0
+ITOT.US,D,20180409,000000,55.5825,56.2372,55.3404,55.386,509309.78957059,0
+ITOT.US,D,20180410,000000,56.0895,56.516,55.9099,56.3305,703923.82896821,0
+ITOT.US,D,20180411,000000,56.018,56.4486,55.9614,56.0895,695219.77225201,0
+ITOT.US,D,20180412,000000,56.4258,56.7561,56.3781,56.525,526962.84634777,0
+ITOT.US,D,20180413,000000,56.8414,56.8692,56.148,56.3692,645496.27326487,0
+ITOT.US,D,20180416,000000,56.7382,57.0071,56.525,56.8226,588048.49094059,0
+ITOT.US,D,20180417,000000,57.2492,57.5725,57.1202,57.4426,785636.1223837,0
+ITOT.US,D,20180418,000000,57.5914,57.6956,57.4049,57.519,799200.74209766,0
+ITOT.US,D,20180419,000000,57.3503,57.4138,56.9595,57.2006,1662476.8487905,0
+ITOT.US,D,20180420,000000,57.1906,57.2849,56.5348,56.7382,612501.49752757,0
+ITOT.US,D,20180423,000000,56.8791,56.9972,56.4526,56.7115,1525110.0002537,0
+ITOT.US,D,20180424,000000,56.9694,57.016,55.654,56.0081,867223.42413355,0
+ITOT.US,D,20180425,000000,56.0081,56.1995,55.5547,56.0895,632811.63519693,0
+ITOT.US,D,20180426,000000,56.3305,56.8126,56.2293,56.639,515498.89301443,0
+ITOT.US,D,20180427,000000,56.7759,56.7997,56.4258,56.6569,468141.16369874,0
+ITOT.US,D,20180430,000000,56.8037,56.9208,56.1907,56.1907,723767.26388602,0
+ITOT.US,D,20180501,000000,56.0895,56.3504,55.7452,56.3206,658855.2615289,0
+ITOT.US,D,20180502,000000,56.3037,56.5061,55.9317,56.0081,570555.70573468,0
+ITOT.US,D,20180503,000000,55.8047,56.021,55.146,55.8682,1041631.1495841,0
+ITOT.US,D,20180504,000000,55.6628,56.766,55.5924,56.6003,1674728.0480179,0
+ITOT.US,D,20180507,000000,56.8126,57.0715,56.6837,56.8513,600522.4575721,0
+ITOT.US,D,20180508,000000,56.7948,56.9416,56.525,56.8692,843071.80874034,0
+ITOT.US,D,20180509,000000,57.0348,57.4723,56.899,57.3871,613048.8400634,0
+ITOT.US,D,20180510,000000,57.5725,57.9902,57.527,57.898,855105.28055019,0
+ITOT.US,D,20180511,000000,57.9248,58.1261,57.8048,58.0269,1124973.3746394,0
+ITOT.US,D,20180514,000000,58.1351,58.3047,57.9287,58.0457,597569.02547268,0
+ITOT.US,D,20180515,000000,57.7313,57.8295,57.4912,57.6867,767638.33052871,0
+ITOT.US,D,20180516,000000,57.7124,58.0904,57.6867,57.9714,753113.08938445,0
+ITOT.US,D,20180517,000000,57.9158,58.2124,57.7859,57.9803,782760.30607665,0
+ITOT.US,D,20180518,000000,57.9158,58.0091,57.767,57.8503,523797.73481461,0
+ITOT.US,D,20180521,000000,58.1847,58.397,58.1093,58.2591,546938.32891235,0
+ITOT.US,D,20180522,000000,58.397,58.4475,57.9902,58.0647,666411.20931636,0
+ITOT.US,D,20180523,000000,57.8116,58.2313,57.7432,58.2124,885569.98305558,0
+ITOT.US,D,20180524,000000,58.1281,58.2124,57.6996,58.1351,544055.45662418,0
+ITOT.US,D,20180525,000000,58.018,58.1251,57.8702,58.018,573129.12285065,0
+ITOT.US,D,20180529,000000,57.6669,57.8216,57.1659,57.4337,3491249.0607325,0
+ITOT.US,D,20180530,000000,57.7313,58.2968,57.7313,58.1847,828369.16007067,0
+ITOT.US,D,20180531,000000,58.1093,58.1748,57.6876,57.767,1368753.4905153,0
+ITOT.US,D,20180601,000000,58.1351,58.4417,58.1291,58.3782,913807.0115201,0
+ITOT.US,D,20180604,000000,58.5736,58.6936,58.4833,58.6579,1171052.9633742,0
+ITOT.US,D,20180605,000000,58.6936,58.7948,58.515,58.7223,560914.21152616,0
+ITOT.US,D,20180606,000000,58.8434,59.2402,58.7313,59.2402,754090.8467689,0
+ITOT.US,D,20180607,000000,59.3255,59.4169,58.9525,59.1946,4309032.2331212,0
+ITOT.US,D,20180608,000000,59.1202,59.3801,58.9694,59.3712,1118576.6237511,0
+ITOT.US,D,20180611,000000,59.4089,59.6003,59.3989,59.4536,1921520.0598368,0
+ITOT.US,D,20180612,000000,59.5558,59.652,59.3989,59.5636,892993.88319626,0
+ITOT.US,D,20180613,000000,59.6202,59.6718,59.3255,59.3255,652533.102441,0
+ITOT.US,D,20180614,000000,59.5558,59.6301,59.3524,59.5299,726088.68167611,0
+ITOT.US,D,20180615,000000,59.3255,59.52,59.0746,59.4624,768294.53677332,0
+ITOT.US,D,20180618,000000,59.1113,59.4247,58.9982,59.4169,817060.43832206,0
+ITOT.US,D,20180619,000000,58.8712,59.2402,58.7125,59.1946,908307.37823189,0
+ITOT.US,D,20180620,000000,59.3712,59.4902,59.2223,59.3612,695906.21841573,0
+ITOT.US,D,20180621,000000,59.3524,59.3712,58.8245,58.9416,910208.4611464,0
+ITOT.US,D,20180622,000000,59.2571,59.2571,58.9784,58.9882,522537.73818517,0
+ITOT.US,D,20180625,000000,58.7571,58.776,57.8126,58.1847,1121390.9522226,0
+ITOT.US,D,20180626,000000,58.3156,58.52,58.1251,58.3156,2152682.0654668,0
+ITOT.US,D,20180627,000000,58.4644,58.779,57.7561,57.7749,813022.40112403,0
+ITOT.US,D,20180628,000000,57.7561,58.2789,57.5884,58.1182,987571.24619705,0
+ITOT.US,D,20180629,000000,58.3593,58.6698,58.1649,58.1649,675954.92778644,0
+ITOT.US,D,20180702,000000,57.8196,58.3593,57.7561,58.3493,1773151.9287291,0
+ITOT.US,D,20180703,000000,58.5656,58.5854,58.0924,58.1549,630800.68057632,0
+ITOT.US,D,20180705,000000,58.4644,58.6599,58.1946,58.6401,1237202.78642,0
+ITOT.US,D,20180706,000000,58.6866,59.2363,58.5944,59.152,655096.43958395,0
+ITOT.US,D,20180709,000000,59.4139,59.7115,59.398,59.7115,689816.90670494,0
+ITOT.US,D,20180710,000000,59.8305,59.9029,59.6648,59.8305,2772637.7030541,0
+ITOT.US,D,20180711,000000,59.4863,59.6837,59.3385,59.4227,970818.33101195,0
+ITOT.US,D,20180712,000000,59.7115,59.9168,59.5359,59.9069,611803.9633935,0
+ITOT.US,D,20180713,000000,59.8871,60.0428,59.766,59.9624,748763.58101961,0
+ITOT.US,D,20180716,000000,59.9724,59.9883,59.7283,59.8394,1129993.2012111,0
+ITOT.US,D,20180717,000000,59.6738,60.1857,59.5528,60.1023,642314.02577755,0
+ITOT.US,D,20180718,000000,60.1301,60.267,59.9883,60.2492,638766.88326633,0
+ITOT.US,D,20180719,000000,60.0726,60.2303,59.9268,60.1023,508388.48003515,0
+ITOT.US,D,20180720,000000,60.0428,60.1678,59.9724,60.0071,1199423.0474828,0
+ITOT.US,D,20180723,000000,59.9724,60.1301,59.8305,60.0925,609096.48263615,0
+ITOT.US,D,20180724,000000,60.3911,60.5051,60.017,60.2303,1320328.2920552,0
+ITOT.US,D,20180725,000000,60.1857,60.7531,60.1678,60.7254,851577.28998774,0
+ITOT.US,D,20180726,000000,60.5458,60.772,60.5458,60.6113,1032403.9422673,0
+ITOT.US,D,20180727,000000,60.7164,60.7352,59.9168,60.14,568051.84043264,0
+ITOT.US,D,20180730,000000,60.15,60.267,59.6738,59.773,795239.31269468,0
+ITOT.US,D,20180731,000000,59.9971,60.2859,59.8771,60.0825,1667813.1865155,0
+ITOT.US,D,20180801,000000,60.1767,60.2859,59.8771,60.0528,915022.65626819,0
+ITOT.US,D,20180802,000000,59.7382,60.4565,59.7204,60.4099,529218.74431313,0
+ITOT.US,D,20180803,000000,60.4645,60.6162,60.3999,60.6033,681916.22383967,0
+ITOT.US,D,20180806,000000,60.5845,60.9288,60.523,60.8831,1507264.4159916,0
+ITOT.US,D,20180807,000000,61.021,61.1708,60.9486,61.0507,879767.95057631,0
+ITOT.US,D,20180808,000000,61.0408,61.1282,60.9049,61.0309,562729.61466986,0
+ITOT.US,D,20180809,000000,61.0795,61.1887,60.9545,60.9843,431530.70163358,0
+ITOT.US,D,20180810,000000,60.6589,60.8077,60.4823,60.6113,597253.52231666,0
+ITOT.US,D,20180813,000000,60.649,60.7988,60.2859,60.3434,1121548.1998019,0
+ITOT.US,D,20180814,000000,60.4923,60.8077,60.4743,60.7352,1025797.5279398,0
+ITOT.US,D,20180815,000000,60.4366,60.4743,59.9366,60.2859,964970.93865401,0
+ITOT.US,D,20180816,000000,60.6033,60.9675,60.5547,60.772,600522.4575721,0
+ITOT.US,D,20180817,000000,60.6669,61.0835,60.6113,60.9763,756516.08828126,0
+ITOT.US,D,20180820,000000,61.0885,61.1887,60.9188,61.143,532467.5196225,0
+ITOT.US,D,20180821,000000,61.2274,61.5428,61.2274,61.3385,740068.59627914,0
+ITOT.US,D,20180822,000000,61.2651,61.4406,61.2085,61.3474,771004.03352528,0
+ITOT.US,D,20180823,000000,61.2938,61.4763,61.1519,61.2085,571790.50243154,0
+ITOT.US,D,20180824,000000,61.3751,61.6272,61.3286,61.5904,548358.59711306,0
+ITOT.US,D,20180827,000000,61.8772,62.0974,61.8405,62.0449,720583.00040409,0
+ITOT.US,D,20180828,000000,62.1758,62.2026,61.9357,62.0449,682076.49541093,0
+ITOT.US,D,20180829,000000,62.1301,62.4644,62.0637,62.399,643340.16703257,0
+ITOT.US,D,20180830,000000,62.2878,62.3802,62.025,62.1579,630411.59361716,0
+ITOT.US,D,20180831,000000,62.0637,62.2621,61.9813,62.1758,800542.3865087,0
+ITOT.US,D,20180904,000000,62.1024,62.2413,61.8315,62.0736,767284.52347516,0
+ITOT.US,D,20180905,000000,61.9813,62.1024,61.5994,61.9069,931361.28456154,0
+ITOT.US,D,20180906,000000,61.9168,62.0012,61.4505,61.6738,800424.45082418,0
+ITOT.US,D,20180907,000000,61.4505,61.7928,61.3474,61.5428,527317.66139862,0
+ITOT.US,D,20180910,000000,61.8028,61.8355,61.6182,61.6837,986747.71240004,0
+ITOT.US,D,20180911,000000,61.5428,61.9714,61.4406,61.8672,672871.46403485,0
+ITOT.US,D,20180912,000000,61.8503,61.9813,61.6301,61.887,553039.73659077,0
+ITOT.US,D,20180913,000000,62.1024,62.278,62.025,62.1936,456513.91480223,0
+ITOT.US,D,20180914,000000,62.2591,62.3345,62.0547,62.2413,618778.29673681,0
+ITOT.US,D,20180917,000000,62.2313,62.2491,61.7928,61.8315,726647.11218228,0
+ITOT.US,D,20180918,000000,61.887,62.3008,61.887,62.1658,622510.91075188,0
+ITOT.US,D,20180919,000000,62.1936,62.3196,62.1301,62.2125,776734.498196,0
+ITOT.US,D,20180920,000000,62.4644,62.7432,62.3156,62.6688,697272.05476204,0
+ITOT.US,D,20180921,000000,62.891,62.891,62.5854,62.6401,978039.62369462,0
+ITOT.US,D,20180924,000000,62.5022,62.5111,62.2501,62.4149,845673.44978082,0
+ITOT.US,D,20180925,000000,62.5111,62.5269,62.3255,62.3702,1031183.2575328,0
+ITOT.US,D,20180926,000000,62.4247,62.6599,62.0627,62.1291,818160.16338025,0
+ITOT.US,D,20180927,000000,62.2303,62.5309,62.1748,62.2878,590131.01336974,0
+ITOT.US,D,20180928,000000,62.1569,62.4247,62.1469,62.268,1184942.1582199,0
+ITOT.US,D,20181001,000000,62.5854,62.7075,62.2433,62.39,1051234.3398951,0
+ITOT.US,D,20181002,000000,62.3702,62.4784,62.2115,62.3057,1078236.5716628,0
+ITOT.US,D,20181003,000000,62.5032,62.6411,62.2878,62.3613,1082937.8710865,0
+ITOT.US,D,20181004,000000,62.278,62.3345,61.4823,61.8573,1347638.9709977,0
+ITOT.US,D,20181005,000000,61.8473,61.9892,61.0735,61.4367,1453145.0407637,0
+ITOT.US,D,20181008,000000,61.3067,61.5002,60.9079,61.3891,969565.39036362,0
+ITOT.US,D,20181009,000000,61.2789,61.6054,61.2006,61.2889,935350.93788901,0
+ITOT.US,D,20181010,000000,61.1559,61.27,59.2571,59.3157,2483638.8281407,0
+ITOT.US,D,20181011,000000,59.0994,59.4754,57.7541,58.0815,3974229.9607342,0
+ITOT.US,D,20181012,000000,59.0805,59.1093,58.0637,58.8395,2698331.1658279,0
+ITOT.US,D,20181015,000000,58.7432,59.1013,58.4754,58.6053,1668106.5137309,0
+ITOT.US,D,20181016,000000,59.0161,59.9704,58.895,59.8662,2179327.466189,0
+ITOT.US,D,20181017,000000,59.8851,59.9961,59.2492,59.8752,1965672.3577271,0
+ITOT.US,D,20181018,000000,59.642,59.7987,58.6758,58.9674,1591111.647696,0
+ITOT.US,D,20181019,000000,59.0894,59.5616,58.7065,58.8494,1181016.0087225,0
+ITOT.US,D,20181022,000000,58.9962,59.0726,58.4644,58.6152,1136225.648539,0
+ITOT.US,D,20181023,000000,57.7094,58.5587,57.2114,58.269,2676226.7929582,0
+ITOT.US,D,20181024,000000,58.2403,58.3255,56.3434,56.4386,4550190.5480105,0
+ITOT.US,D,20181025,000000,56.8672,57.8275,56.6718,57.4952,2107861.4653642,0
+ITOT.US,D,20181026,000000,56.6152,57.2402,55.8295,56.5011,3740372.5703145,0
+ITOT.US,D,20181029,000000,57.1659,57.5667,55.389,56.1917,2980079.5161368,0
+ITOT.US,D,20181030,000000,56.1202,57.14,56.0686,57.0517,3491648.2276647,0
+ITOT.US,D,20181031,000000,57.6718,58.2124,57.6172,57.6916,2247735.2031948,0
+ITOT.US,D,20181101,000000,57.8473,58.4485,57.6619,58.399,2316198.3800524,0
+ITOT.US,D,20181102,000000,58.6708,58.762,57.5765,58.025,2595313.8414044,0
+ITOT.US,D,20181105,000000,58.1748,58.4842,57.9138,58.3435,1592879.6749664,0
+ITOT.US,D,20181106,000000,58.3345,58.7343,58.3345,58.7065,1252137.2744695,0
+ITOT.US,D,20181107,000000,59.1946,59.9516,59.0894,59.895,1915508.3639184,0
+ITOT.US,D,20181108,000000,59.7452,59.9604,59.523,59.7799,1444024.681161,0
+ITOT.US,D,20181109,000000,59.5021,59.5021,58.8008,59.1658,1376437.4539603,0
+ITOT.US,D,20181112,000000,59.0359,59.0894,57.9317,58.025,1380616.6107809,0
+ITOT.US,D,20181113,000000,58.1649,58.6421,57.773,57.9407,1779983.1264552,0
+ITOT.US,D,20181114,000000,58.3801,58.4784,57.1609,57.4952,1745929.9535492,0
+ITOT.US,D,20181115,000000,57.2204,58.2353,56.8871,58.1649,2554367.9829366,0
+ITOT.US,D,20181116,000000,57.8672,58.4922,57.7819,58.2888,1754269.1152415,0
+ITOT.US,D,20181119,000000,58.1946,58.2313,57.0815,57.2601,2180301.1915842,0
+ITOT.US,D,20181120,000000,56.4823,56.8296,56.0368,56.2392,4532415.5235596,0
+ITOT.US,D,20181121,000000,56.5954,56.9446,56.4823,56.4913,2733988.0624439,0
+ITOT.US,D,20181123,000000,56.139,56.5299,56.1222,56.2204,934155.45308699,0
+ITOT.US,D,20181126,000000,56.7352,57.0914,56.6529,57.0715,3444764.2570816,0
+ITOT.US,D,20181127,000000,56.8296,57.1827,56.7075,57.1827,1864949.2351666,0
+ITOT.US,D,20181128,000000,57.4268,58.5111,57.1827,58.4922,2707954.516085,0
+ITOT.US,D,20181129,000000,58.3435,58.7214,58.0448,58.389,2444444.8689865,0
+ITOT.US,D,20181130,000000,58.3702,58.8772,58.2888,58.7918,1941976.3571152,0
+ITOT.US,D,20181203,000000,59.7253,59.7987,59.0894,59.5121,3761810.6569665,0
+ITOT.US,D,20181204,000000,59.3434,59.3999,57.4555,57.5765,3429025.3871839,0
+ITOT.US,D,20181206,000000,56.6152,57.4555,55.895,57.4555,5075488.1828129,0
+ITOT.US,D,20181207,000000,57.3692,57.7541,55.9208,56.1569,4212259.4519932,0
+ITOT.US,D,20181210,000000,56.1003,56.3999,55.0834,56.1728,3554349.691935,0
+ITOT.US,D,20181211,000000,56.9317,56.9883,55.8374,56.1668,3097296.4985754,0
+ITOT.US,D,20181212,000000,56.8771,57.1916,56.4743,56.5011,3201406.4920759,0
+ITOT.US,D,20181213,000000,56.6897,56.8583,56.1103,56.3534,3717053.560694,0
+ITOT.US,D,20181214,000000,55.8582,56.1103,55.2223,55.3612,3723008.8087635,0
+ITOT.US,D,20181217,000000,55.1638,55.389,53.8573,54.2065,5627257.8428011,0
+ITOT.US,D,20181218,000000,54.5636,54.771,53.8028,54.1767,9579103.2074152,0
+ITOT.US,D,20181219,000000,54.1966,55.0219,52.9555,53.3414,5843000.5136786,0
+ITOT.US,D,20181220,000000,53.011,53.3881,51.9009,52.4486,6964237.2423137,0
+ITOT.US,D,20181221,000000,52.6083,53.2094,51.1797,51.3384,8550738.3103433,0
+ITOT.US,D,20181224,000000,50.9535,51.2353,50.0408,50.0597,7344828.8002121,0
+ITOT.US,D,20181226,000000,50.3136,52.4863,49.9366,52.4585,9975515.2829929,0
+ITOT.US,D,20181227,000000,51.772,52.9555,51.0081,52.9555,13042137.415623,0
+ITOT.US,D,20181228,000000,53.2661,53.643,52.6043,52.9079,8372588.8989019,0
+ITOT.US,D,20181231,000000,53.2661,53.4158,52.8146,53.4158,6455951.5780035,0
+ITOT.US,D,20190102,000000,52.6083,53.6152,52.4853,53.3881,5107934.608017,0
+ITOT.US,D,20190103,000000,53.021,53.0408,52.1103,52.1817,2058750.8287376,0
+ITOT.US,D,20190104,000000,52.9178,54.1044,52.8444,53.9625,3506781.291183,0
+ITOT.US,D,20190107,000000,54.0755,54.7998,53.886,54.4704,4344620.5859206,0
+ITOT.US,D,20190108,000000,55.0537,55.1023,54.4138,55.0239,2091111.574171,0
+ITOT.US,D,20190109,000000,55.2243,55.5071,54.9416,55.3365,1761063.0170675,0
+ITOT.US,D,20190110,000000,54.9972,55.5954,54.8196,55.5626,1044218.6786623,0
+ITOT.US,D,20190111,000000,55.3087,55.5825,55.1668,55.5825,1956027.8395268,0
+ITOT.US,D,20190114,000000,55.148,55.4327,55.0408,55.2432,5689265.8049266,0
+ITOT.US,D,20190115,000000,55.3265,55.9009,55.3265,55.8355,16157809.705043,0
+ITOT.US,D,20190116,000000,55.9277,56.2194,55.9178,56.024,3859216.4604011,0
+ITOT.US,D,20190117,000000,55.8444,56.6648,55.8245,56.4396,4324498.943747,0
+ITOT.US,D,20190118,000000,56.8613,57.3047,56.6708,57.1817,4198561.7766352,0
+ITOT.US,D,20190122,000000,56.8414,56.9635,56.0428,56.4208,5221449.2163597,0
+ITOT.US,D,20190123,000000,56.6549,56.7948,55.9099,56.4565,1944962.0451283,0
+ITOT.US,D,20190124,000000,56.4208,56.6737,56.2581,56.5775,2023650.3466331,0
+ITOT.US,D,20190125,000000,57.0101,57.2372,56.9198,57.0775,2176744.9770973,0
+ITOT.US,D,20190128,000000,56.5973,56.7105,56.2769,56.7105,3927945.7485468,0
+ITOT.US,D,20190129,000000,56.7482,56.8414,56.4297,56.6262,4077764.3877743,0
+ITOT.US,D,20190130,000000,56.9635,57.6619,56.7382,57.4535,1619239.8124517,0
+ITOT.US,D,20190131,000000,57.4436,58.0567,57.4148,57.9248,2416541.4876295,0
+ITOT.US,D,20190201,000000,58.01,58.2253,57.8395,58.0567,1825621.212371,0
+ITOT.US,D,20190204,000000,58.0567,58.4714,57.897,58.4714,1568926.635042,0
+ITOT.US,D,20190205,000000,58.5834,58.771,58.4475,58.7333,3385231.9363336,0
+ITOT.US,D,20190206,000000,58.6489,58.7482,58.4456,58.6024,2451150.0670498,0
+ITOT.US,D,20190207,000000,58.2631,58.3752,57.6817,58.1112,1918355.9563009,0
+ITOT.US,D,20190208,000000,57.8096,58.1787,57.6102,58.1787,1881969.2696372,0
+ITOT.US,D,20190211,000000,58.3295,58.3752,58.1034,58.2631,1254081.7012682,0
+ITOT.US,D,20190212,000000,58.6212,59.0547,58.6212,59.0061,2334608.4428045,0
+ITOT.US,D,20190213,000000,59.1867,59.3444,59.0547,59.1768,1341958.9061922,0
+ITOT.US,D,20190214,000000,58.9217,59.3265,58.7333,59.0726,1812338.8319021,0
+ITOT.US,D,20190215,000000,59.4952,59.7502,59.4307,59.7412,1315105.8580254,0
+ITOT.US,D,20190219,000000,59.5706,59.9933,59.5528,59.8246,1652627.7071374,0
+ITOT.US,D,20190220,000000,59.8246,60.0488,59.7135,59.9585,1410816.2099954,0
+ITOT.US,D,20190221,000000,59.8434,59.9575,59.5151,59.76,12177531.760487,0
+ITOT.US,D,20190222,000000,59.9119,60.1827,59.8434,60.147,7101037.5963659,0
+ITOT.US,D,20190225,000000,60.4843,60.6033,60.1877,60.2204,4089090.2454771,0
+ITOT.US,D,20190226,000000,60.1182,60.3404,60.0696,60.1272,2791066.9177551,0
+ITOT.US,D,20190227,000000,59.9674,60.2204,59.769,60.1559,2048929.911009,0
+ITOT.US,D,20190228,000000,60.0993,60.1827,59.9406,59.9674,1635461.5130579,0
+ITOT.US,D,20190301,000000,60.3613,60.4783,60.0101,60.4109,1501076.3205451,0
+ITOT.US,D,20190304,000000,60.6252,60.7015,59.5706,60.137,1928820.9843065,0
+ITOT.US,D,20190305,000000,60.1559,60.1738,59.8881,60.0031,1147074.7235172,0
+ITOT.US,D,20190306,000000,60.022,60.0597,59.4774,59.5606,1661610.9791067,0
+ITOT.US,D,20190307,000000,59.4575,59.4952,58.8622,59.0726,2375102.7184803,0
+ITOT.US,D,20190308,000000,58.5924,58.9862,58.517,58.9575,2015421.0566469,0
+ITOT.US,D,20190311,000000,59.1291,59.8534,59.1003,59.8335,2437724.5509637,0
+ITOT.US,D,20190312,000000,59.9119,60.1648,59.9089,59.9933,6491057.1000944,0
+ITOT.US,D,20190313,000000,60.2204,60.6252,60.1738,60.4198,1632514.1289423,0
+ITOT.US,D,20190314,000000,60.4198,60.4933,60.2542,60.3811,949855.01108988,0
+ITOT.US,D,20190315,000000,60.4843,60.8325,60.4625,60.6152,1329286.3640919,0
+ITOT.US,D,20190318,000000,60.6917,60.9486,60.6152,60.899,1504574.0711884,0
+ITOT.US,D,20190319,000000,61.1053,61.2511,60.634,60.8613,1613430.7239913,0
+ITOT.US,D,20190320,000000,60.8037,61.0697,60.3414,60.6242,1794786.5748553,0
+ITOT.US,D,20190321,000000,60.4555,61.4079,60.4456,61.3236,1538228.0771623,0
+ITOT.US,D,20190322,000000,61.011,61.1004,60.019,60.0666,2846458.38558,0
+ITOT.US,D,20190325,000000,60.0001,60.2551,59.6708,59.9903,2189909.4218817,0
+ITOT.US,D,20190326,000000,60.4178,60.7005,60.1291,60.4833,1850693.1293024,0
+ITOT.US,D,20190327,000000,60.4933,60.6003,59.765,60.1897,2344096.7214229,0
+ITOT.US,D,20190328,000000,60.3315,60.529,60.0616,60.4743,1626656.6566113,0
+ITOT.US,D,20190329,000000,60.8126,60.8801,60.5567,60.8325,1876783.1235104,0
+ITOT.US,D,20190401,000000,61.2869,61.5934,61.2184,61.5507,2264216.9671053,0
+ITOT.US,D,20190402,000000,61.5686,61.5974,61.3424,61.5507,2129306.6079973,0
+ITOT.US,D,20190403,000000,61.8425,61.9575,61.528,61.7026,2308716.0160681,0
+ITOT.US,D,20190404,000000,61.7571,61.8702,61.5409,61.8425,2510575.5400837,0
+ITOT.US,D,20190405,000000,61.9754,62.1649,61.9238,62.1649,1038754.3252797,0
+ITOT.US,D,20190408,000000,62.0497,62.2095,61.8633,62.2006,1447718.9912786,0
+ITOT.US,D,20190409,000000,61.9655,62.1371,61.7026,61.8048,2173186.7466158,0
+ITOT.US,D,20190410,000000,61.9,62.1371,61.8523,62.1371,1236692.7397844,0
+ITOT.US,D,20190411,000000,62.2194,62.2194,61.9575,62.1073,1583259.3487013,0
+ITOT.US,D,20190412,000000,62.4862,62.5686,62.3067,62.4764,1271364.8230349,0
+ITOT.US,D,20190415,000000,62.5527,62.5884,62.2641,62.4764,936432.51899572,0
+ITOT.US,D,20190416,000000,62.6738,62.6738,62.3444,62.4565,2152684.0814614,0
+ITOT.US,D,20190417,000000,62.6926,62.7115,62.1499,62.279,1317243.8203063,0
+ITOT.US,D,20190418,000000,62.4,62.4168,62.0449,62.3812,1754370.9229692,0
+ITOT.US,D,20190422,000000,62.1906,62.4168,62.0994,62.39,1067487.2884176,0
+ITOT.US,D,20190423,000000,62.4862,63.0438,62.4367,62.9654,1512415.2822127,0
+ITOT.US,D,20190424,000000,62.9843,63.0904,62.8454,62.9,1261443.1055759,0
+ITOT.US,D,20190425,000000,62.9,62.9466,62.4962,62.8077,1497710.6175485,0
+ITOT.US,D,20190426,000000,62.8177,63.1371,62.644,63.1093,1460274.6056917,0
+ITOT.US,D,20190429,000000,63.156,63.3642,63.1281,63.2412,1636961.4130456,0
+ITOT.US,D,20190430,000000,63.2035,63.2938,62.7878,63.1936,1925095.4262725,0
+ITOT.US,D,20190501,000000,63.4009,63.4179,62.7601,62.7601,1940949.2078629,0
+ITOT.US,D,20190502,000000,62.7303,62.9526,62.2521,62.6827,1608310.0976893,0
+ITOT.US,D,20190503,000000,63.0041,63.3544,62.9466,63.3444,1031085.4817943,0
+ITOT.US,D,20190506,000000,62.2978,63.2195,62.2194,63.1371,1558513.014899,0
+ITOT.US,D,20190507,000000,62.6073,62.6827,61.5884,62.0497,3857372.8333329,0
+ITOT.US,D,20190508,000000,61.9655,62.3444,61.8116,61.9485,1786873.7960223,0
+ITOT.US,D,20190509,000000,61.4178,61.8801,61.0012,61.7472,2336037.7829809,0
+ITOT.US,D,20190510,000000,61.522,62.2095,60.8226,62.02,2109630.5006319,0
+ITOT.US,D,20190513,000000,60.8126,61.0309,60.2274,60.4555,2845241.7328347,0
+ITOT.US,D,20190514,000000,60.6807,61.3523,60.6331,60.9912,1648167.3190692,0
+ITOT.US,D,20190515,000000,60.6242,61.4932,60.5567,61.3613,1460296.7816324,0
+ITOT.US,D,20190516,000000,61.5309,62.2393,61.5289,61.9198,1443698.0900347,0
+ITOT.US,D,20190517,000000,61.399,62.0696,61.3801,61.4833,1745711.2181343,0
+ITOT.US,D,20190520,000000,61.0964,61.3325,60.8613,61.0597,1401978.0896378,0
+ITOT.US,D,20190521,000000,61.4268,61.7104,61.399,61.6361,1120357.7549864,0
+ITOT.US,D,20190522,000000,61.399,61.6172,61.2769,61.3613,878239.82666412,0
+ITOT.US,D,20190523,000000,60.8702,60.9158,60.2551,60.6242,6098480.4542568,0
+ITOT.US,D,20190524,000000,60.9258,61.0408,60.5865,60.7294,949214.93280212,0
+ITOT.US,D,20190528,000000,60.8325,61.0507,60.1897,60.1897,975416.81471076,0
+ITOT.US,D,20190529,000000,59.9546,60.0151,59.4526,59.8305,1466833.6441459,0
+ITOT.US,D,20190530,000000,59.9813,60.1797,59.6708,59.9546,1395719.43438,0
+ITOT.US,D,20190531,000000,59.3027,59.52,59.1033,59.1798,1419083.8038792,0
+ITOT.US,D,20190603,000000,59.1896,59.4247,58.6966,59.0091,1935090.7275346,0
+ITOT.US,D,20190604,000000,59.5756,60.3692,59.4714,60.3127,1225565.4575505,0
+ITOT.US,D,20190605,000000,60.6807,60.8226,60.2372,60.8226,2587656.0858893,0
+ITOT.US,D,20190606,000000,60.899,61.3146,60.6857,61.1529,1629660.4885759,0
+ITOT.US,D,20190607,000000,61.4079,61.9853,61.3593,61.7472,1235651.4785699,0
+ITOT.US,D,20190610,000000,62.1073,62.4565,62.018,62.0597,1258316.2979403,0
+ITOT.US,D,20190611,000000,62.4764,62.5627,61.8425,61.9655,1283756.1338875,0
+ITOT.US,D,20190612,000000,61.9287,62.0994,61.7651,61.8702,1017761.7734359,0
+ITOT.US,D,20190613,000000,62.1271,62.2591,61.9952,62.2491,1192628.1376595,0
+ITOT.US,D,20190614,000000,62.1728,62.2194,61.9198,62.0994,851865.57721656,0
+ITOT.US,D,20190617,000000,62.1549,62.3176,62.0894,62.1728,874804.57185359,0
+ITOT.US,D,20190618,000000,62.517,63.0766,62.5012,62.8117,1456485.5438276,0
+ITOT.US,D,20190619,000000,62.8405,63.0676,62.5269,62.9337,3505218.8953624,0
+ITOT.US,D,20190620,000000,63.5885,63.6371,63.0676,63.5518,3626074.748067,0
+ITOT.US,D,20190621,000000,63.4476,63.6937,63.3137,63.3514,1143152.606009,0
+ITOT.US,D,20190624,000000,63.4287,63.4942,63.1798,63.2482,1035866.4130051,0
+ITOT.US,D,20190625,000000,63.2482,63.2948,62.5746,62.5835,1421415.3016423,0
+ITOT.US,D,20190626,000000,62.8315,62.9555,62.517,62.5458,1232625.4706646,0
+ITOT.US,D,20190627,000000,62.6768,62.9555,62.6768,62.8682,970806.2350443,0
+ITOT.US,D,20190628,000000,63.1063,63.3702,63.0091,63.2859,1082112.3212949,0
+ITOT.US,D,20190701,000000,64.0726,64.1103,63.522,63.7601,1752112.001012,0
+ITOT.US,D,20190702,000000,63.7779,63.9218,63.5785,63.9019,4411111.112055,0
+ITOT.US,D,20190703,000000,64.0637,64.4158,64.0448,64.4059,970179.26072149,0
+ITOT.US,D,20190705,000000,64.1589,64.4148,63.8365,64.3384,682378.89460199,0
+ITOT.US,D,20190708,000000,64.1103,64.1649,63.8781,63.9893,704308.88393817,0
+ITOT.US,D,20190709,000000,63.7313,64.1688,63.7214,64.15,710440.53153571,0
+ITOT.US,D,20190710,000000,64.3583,64.6043,64.2005,64.4059,863624.87375986,0
+ITOT.US,D,20190711,000000,64.5498,64.5677,64.2601,64.4734,868967.2594687,0
+ITOT.US,D,20190712,000000,64.6043,64.8335,64.5597,64.7958,973361.50820881,0
+ITOT.US,D,20190715,000000,64.8801,64.8801,64.6807,64.8335,791578.26648817,0
+ITOT.US,D,20190716,000000,64.7958,64.8434,64.533,64.6322,1353919.8021961,0
+ITOT.US,D,20190717,000000,64.6322,64.6708,64.1777,64.1777,1265946.8375282,0
+ITOT.US,D,20190718,000000,64.0905,64.5111,63.9704,64.4446,1924264.8364944,0
+ITOT.US,D,20190719,000000,64.6708,64.6897,64.0448,64.0726,749386.52335321,0
+ITOT.US,D,20190722,000000,64.1688,64.3147,64.0448,64.2362,813162.51274922,0
+ITOT.US,D,20190723,000000,64.4823,64.6708,64.274,64.6708,1241485.7669629,0
+ITOT.US,D,20190724,000000,64.5012,65.0607,64.4823,65.0607,1044625.909573,0
+ITOT.US,D,20190725,000000,64.9773,64.9873,64.5498,64.7105,1164728.7882917,0
+ITOT.US,D,20190726,000000,64.8603,65.2134,64.8434,65.1282,645014.45055378,0
+ITOT.US,D,20190729,000000,65.147,65.1569,64.8603,65.024,1016765.8721,0
+ITOT.US,D,20190730,000000,64.6708,64.9942,64.5706,64.9377,944508.59339181,0
+ITOT.US,D,20190731,000000,64.9773,65.0508,63.7512,64.0905,1582602.1344594,0
+ITOT.US,D,20190801,000000,64.2651,64.9377,63.4377,63.6668,2091206.3259174,0
+ITOT.US,D,20190802,000000,63.4476,63.6271,62.7055,63.1331,1896700.1422313,0
+ITOT.US,D,20190805,000000,62.1073,62.1271,60.7124,61.1946,5214348.8833534,0
+ITOT.US,D,20190806,000000,61.6519,62.0894,61.2918,62.0597,6571920.6597803,0
+ITOT.US,D,20190807,000000,61.3286,62.27,60.8543,62.1073,6489439.2644223,0
+ITOT.US,D,20190808,000000,62.4585,63.3137,62.3454,63.2859,1337931.9569644,0
+ITOT.US,D,20190809,000000,63.1241,63.2195,62.4684,62.8682,1077763.8209273,0
+ITOT.US,D,20190812,000000,62.4882,62.5746,61.8464,62.0994,882249.63993766,0
+ITOT.US,D,20190813,000000,61.9744,63.3216,61.8415,62.9892,2196387.8205517,0
+ITOT.US,D,20190814,000000,62.0299,62.1162,61.1004,61.139,1966629.9551656,0
+ITOT.US,D,20190815,000000,61.3286,61.4595,60.7958,61.2134,1235684.7424809,0
+ITOT.US,D,20190816,000000,61.6331,62.2898,61.6331,62.2105,2089605.6261995,0
+ITOT.US,D,20190819,000000,62.9237,63.0815,62.7403,62.8682,1462857.0947834,0
+ITOT.US,D,20190820,000000,62.782,62.891,62.4049,62.4089,1105244.8514142,0
+ITOT.US,D,20190821,000000,62.9426,63.0438,62.8315,62.9694,916210.07709178,0
+ITOT.US,D,20190822,000000,63.143,63.276,62.5269,62.9426,799828.72441777,0
+ITOT.US,D,20190823,000000,62.647,63.0191,61.0498,61.3286,1295365.2388326,0
+ITOT.US,D,20190826,000000,61.8513,61.9565,61.4714,61.9377,1732619.3491558,0
+ITOT.US,D,20190827,000000,62.28,62.3732,61.4892,61.6817,1096698.0422774,0
+ITOT.US,D,20190828,000000,61.519,62.1549,61.3385,62.1073,1255773.1207435,0
+ITOT.US,D,20190829,000000,62.6956,63.0389,62.517,62.896,963240.20728381,0
+ITOT.US,D,20190830,000000,63.2195,63.267,62.6569,62.8861,1303410.0653123,0
+ITOT.US,D,20190903,000000,62.4784,62.6788,62.1916,62.4486,839754.48961434,0
+ITOT.US,D,20190904,000000,62.9992,63.1668,62.8117,63.1618,775502.72549105,0
+ITOT.US,D,20190905,000000,63.7214,64.2164,63.6668,64.028,946619.33974546,0
+ITOT.US,D,20190906,000000,64.1103,64.1966,63.9159,64.018,1900632.3397125,0
+ITOT.US,D,20190909,000000,64.2819,64.2819,63.8365,64.0637,1089815.4366886,0
+ITOT.US,D,20190910,000000,63.8921,64.1589,63.5983,64.1589,1813244.0134807,0
+ITOT.US,D,20190911,000000,64.1867,64.6708,64.0548,64.6322,952373.99635147,0
+ITOT.US,D,20190912,000000,64.8434,65.0707,64.6322,64.8504,1042351.8676561,0
+ITOT.US,D,20190913,000000,64.9377,65.0508,64.7204,64.7601,1245796.9714302,0
+ITOT.US,D,20190916,000000,64.5677,64.7601,64.3861,64.6907,2860660.0595899,0
+ITOT.US,D,20190917,000000,64.651,64.8335,64.5587,64.7958,915727.24638338,0
+ITOT.US,D,20190918,000000,64.7304,64.8256,64.1867,64.8236,1022082.0498789,0
+ITOT.US,D,20190919,000000,64.899,65.147,64.7105,64.7958,932413.63374645,0
+ITOT.US,D,20190920,000000,64.9188,64.9952,64.2919,64.4545,964350.01231502,0
+ITOT.US,D,20190923,000000,64.3017,64.6559,64.3017,64.4823,894607.68687927,0
+ITOT.US,D,20190924,000000,64.7611,64.8117,63.7045,63.8623,1208790.3664247,0
+ITOT.US,D,20190925,000000,63.9376,64.4158,63.5746,64.3286,5464006.6315063,0
+ITOT.US,D,20190926,000000,64.3374,64.3573,63.8186,64.1569,5259400.3148386,0
+ITOT.US,D,20190927,000000,64.3286,64.3474,63.3692,63.6995,2201370.3512231,0
+ITOT.US,D,20190930,000000,63.8712,64.1857,63.8524,64.0061,1257681.2596391,0
+ITOT.US,D,20191001,000000,64.2452,64.4158,63.1361,63.1936,2948530.2085328,0
+ITOT.US,D,20191002,000000,62.8235,62.9257,61.8385,62.1441,4501465.9743512,0
+ITOT.US,D,20191003,000000,62.1152,62.6391,61.4645,62.6301,3284191.2946225,0
+ITOT.US,D,20191004,000000,62.8514,63.5171,62.7452,63.5071,910236.6850709,0
+ITOT.US,D,20191007,000000,63.3355,63.6827,63.146,63.261,1279396.5455497,0
+ITOT.US,D,20191008,000000,62.8137,62.9159,62.2194,62.2491,1326886.322512,0
+ITOT.US,D,20191009,000000,62.7165,63.0021,62.5458,62.7839,1443853.3216195,0
+ITOT.US,D,20191010,000000,62.7938,63.394,62.7551,63.155,1109872.5670348,0
+ITOT.US,D,20191011,000000,63.8335,64.4059,63.8107,63.9089,1044324.5183791,0
+ITOT.US,D,20191014,000000,63.8236,63.9288,63.7274,63.7949,690803.73606513,0
+ITOT.US,D,20191015,000000,64.0627,64.6053,64.0349,64.4258,815944.58530703,0
+ITOT.US,D,20191016,000000,64.3286,64.4823,64.2055,64.2909,1155333.2454253,0
+ITOT.US,D,20191017,000000,64.5954,64.7412,64.396,64.5398,1042057.5324435,0
+ITOT.US,D,20191018,000000,64.4158,64.5587,64.0161,64.2909,1175378.2798038,0
+ITOT.US,D,20191021,000000,64.5954,64.7512,64.5012,64.7412,771339.69662736,0
+ITOT.US,D,20191022,000000,64.8256,64.8861,64.4823,64.5111,737099.03622285,0
+ITOT.US,D,20191023,000000,64.4446,64.6817,64.3761,64.6817,887716.00931485,0
+ITOT.US,D,20191024,000000,64.8911,64.9298,64.6053,64.7899,736999.2444898,0
+ITOT.US,D,20191025,000000,64.6817,65.2174,64.652,65.0835,841102.18200919,0
+ITOT.US,D,20191028,000000,65.3702,65.5984,65.2819,65.4932,1174913.5930468,0
+ITOT.US,D,20191029,000000,65.408,65.6669,65.3801,65.4744,855642.54311299,0
+ITOT.US,D,20191030,000000,65.511,65.6936,65.1699,65.6182,1513030.1605679,0
+ITOT.US,D,20191031,000000,65.6282,65.6282,65.0835,65.408,2218291.601958,0
+ITOT.US,D,20191101,000000,65.7403,66.0855,65.7036,66.0567,1541511.1243799,0
+ITOT.US,D,20191104,000000,66.4198,66.4843,66.2373,66.3335,980650.33671083,0
+ITOT.US,D,20191105,000000,66.4297,66.4784,66.1996,66.276,1354511.4966134,0
+ITOT.US,D,20191106,000000,66.2948,66.2948,66.018,66.2373,1048143.8201624,0
+ITOT.US,D,20191107,000000,66.5904,66.7492,66.3523,66.4754,1169956.2623079,0
+ITOT.US,D,20191108,000000,66.4099,66.6589,66.2135,66.6589,830368.01872362,0
+ITOT.US,D,20191111,000000,66.3722,66.5716,66.2948,66.5528,618813.57664244,0
+ITOT.US,D,20191112,000000,66.6391,66.8871,66.5041,66.6301,739973.84453259,0
+ITOT.US,D,20191113,000000,66.4099,66.772,66.3623,66.6867,1069589.9707928,0
+ITOT.US,D,20191114,000000,66.6004,66.772,66.4784,66.772,10483574.14791,0
+ITOT.US,D,20191115,000000,67.0379,67.2403,66.9267,67.2403,1821770.6626715,0
+ITOT.US,D,20191118,000000,67.1927,67.3355,67.0776,67.277,7106310.4302608,0
+ITOT.US,D,20191119,000000,67.4119,67.5835,67.1261,67.3057,941709.38487984,0
+ITOT.US,D,20191120,000000,67.1738,67.3256,66.6956,67.0578,2346993.7056733,0
+ITOT.US,D,20191121,000000,67.0974,67.267,66.782,66.9615,950151.36229712,0
+ITOT.US,D,20191122,000000,67.1163,67.146,66.8534,67.0676,846258.08821688,0
+ITOT.US,D,20191125,000000,67.3057,67.6917,67.3057,67.6599,902809.7609383,0
+ITOT.US,D,20191126,000000,67.7264,67.8941,67.6371,67.8414,2911838.0986861,0
+ITOT.US,D,20191127,000000,68.0031,68.1827,67.9169,68.1827,683943.30641712,0
+ITOT.US,D,20191129,000000,68.0716,68.1004,67.8236,67.8613,682712.54170947,0
+ITOT.US,D,20191202,000000,67.9933,68.0915,67.2025,67.2582,1166272.0321634,0
+ITOT.US,D,20191203,000000,66.6301,66.892,66.3335,66.8871,982527.22769005,0
+ITOT.US,D,20191204,000000,67.146,67.4119,67.0666,67.2859,884602.30564416,0
+ITOT.US,D,20191205,000000,67.4396,67.4586,67.0796,67.3841,1564954.1176687,0
+ITOT.US,D,20191206,000000,67.8236,68.0865,67.7552,67.9456,1195328.5624357,0
+ITOT.US,D,20191209,000000,67.8971,68.0428,67.7552,67.7839,643304.88712694,0
+ITOT.US,D,20191210,000000,67.765,67.8971,67.5548,67.6678,955070.38913848,0
+ITOT.US,D,20191211,000000,67.775,67.9169,67.6768,67.8891,824250.48308834,0
+ITOT.US,D,20191212,000000,67.8613,68.6142,67.8037,68.3841,1044011.0312178,0
+ITOT.US,D,20191213,000000,68.4039,68.7581,68.154,68.4526,1005719.2296503,0
+ITOT.US,D,20191216,000000,68.8048,69.014,68.7769,68.8613,846642.13518954,0
+ITOT.US,D,20191217,000000,68.9873,69.016,68.8316,68.8524,1855666.5879981,0
+ITOT.US,D,20191218,000000,68.9783,69.0359,68.8613,68.8901,1395509.7709409,0
+ITOT.US,D,20191219,000000,68.9486,69.2174,68.8901,69.1787,2116301.4267868,0
+ITOT.US,D,20191220,000000,69.4665,69.6311,69.4278,69.4952,1230147.8132925,0
+ITOT.US,D,20191223,000000,69.6867,69.7541,69.5687,69.5914,1632821.5681199,0
+ITOT.US,D,20191224,000000,69.6966,69.7066,69.5449,69.6113,754287.40624309,0
+ITOT.US,D,20191226,000000,69.7343,69.9863,69.6867,69.9863,1193804.4705127,0
+ITOT.US,D,20191227,000000,70.1381,70.1381,69.7849,69.9277,849685.27904897,0
+ITOT.US,D,20191230,000000,69.9467,70.0151,69.4,69.515,1663566.4938756,0
+ITOT.US,D,20191231,000000,69.409,69.7591,69.3513,69.7244,1151827.4308035,0
+ITOT.US,D,20200102,000000,70.0984,70.2631,69.7908,70.2541,1299466.7798608,0
+ITOT.US,D,20200103,000000,69.5736,70.0567,69.4754,69.8226,2157274.5011817,0
+ITOT.US,D,20200106,000000,69.5349,70.0884,69.3325,70.0884,2250226.9725292,0
+ITOT.US,D,20200107,000000,69.9467,70.0419,69.769,69.8692,1214496.6391602,0
+ITOT.US,D,20200108,000000,69.9178,70.5131,69.9079,70.1866,1090744.8102026,0
+ITOT.US,D,20200109,000000,70.6271,70.7026,70.4456,70.6758,905838.79283548,0
+ITOT.US,D,20200110,000000,70.8365,70.8365,70.3623,70.4744,1200220.3733499,0
+ITOT.US,D,20200113,000000,70.646,70.9833,70.5131,70.9833,1066582.106839,0
+ITOT.US,D,20200114,000000,70.9634,71.1847,70.781,70.8861,1458594.2741867,0
+ITOT.US,D,20200115,000000,70.9059,71.2889,70.8662,71.0865,6602478.0980377,0
+ITOT.US,D,20200116,000000,71.4129,71.7304,71.3554,71.7304,1618144.1193828,0
+ITOT.US,D,20200117,000000,71.8941,71.9298,71.7085,71.8752,1321152.8338495,0
+ITOT.US,D,20200121,000000,71.6817,71.901,71.6113,71.6917,1738853.8124782,0
+ITOT.US,D,20200122,000000,71.9039,72.0855,71.6817,71.7591,1256991.7894835,0
+ITOT.US,D,20200123,000000,71.6153,71.8564,71.27,71.8077,1299535.3236774,0
+ITOT.US,D,20200124,000000,71.9893,72.0081,70.8275,71.1163,1227977.5950979,0
+ITOT.US,D,20200127,000000,69.9367,70.3881,69.7661,70.0786,1419339.8351943,0
+ITOT.US,D,20200128,000000,70.3881,70.9734,70.282,70.7621,1380533.955002,0
+ITOT.US,D,20200129,000000,71.0766,71.1203,70.646,70.7055,1863129.8000337,0
+ITOT.US,D,20200130,000000,70.2353,70.9456,70.0349,70.8762,2220801.5152439,0
+ITOT.US,D,20200131,000000,70.772,70.7909,69.4228,69.6311,1922483.705259,0
+ITOT.US,D,20200203,000000,69.9764,70.5984,69.9764,70.2443,1308683.9072045,0
+ITOT.US,D,20200204,000000,71.0865,71.5389,71.022,71.3385,970769.94714137,0
+ITOT.US,D,20200205,000000,72.0081,72.0955,71.6083,72.018,1401770.4421933,0
+ITOT.US,D,20200206,000000,72.2671,72.3156,72.027,72.2095,1982622.8403838,0
+ITOT.US,D,20200207,000000,71.9704,72.1817,71.6917,71.8077,1289142.8714777,0
+ITOT.US,D,20200210,000000,71.6619,72.3553,71.6619,72.3355,1473372.5226541,0
+ITOT.US,D,20200211,000000,72.6817,72.902,72.4228,72.5637,875520.24993912,0
+ITOT.US,D,20200212,000000,72.8723,73.031,72.7661,73.016,1896443.1029189,0
+ITOT.US,D,20200213,000000,72.6817,73.1738,72.5737,72.9486,1854336.0315575,0
+ITOT.US,D,20200214,000000,73.0746,73.1172,72.7909,73.1024,1883846.1606164,0
+ITOT.US,D,20200218,000000,72.8723,73.0062,72.5737,72.8821,1865623.5853627,0
+ITOT.US,D,20200219,000000,73.1589,73.4467,73.1411,73.3048,1305444.2038708,0
+ITOT.US,D,20200220,000000,73.1887,73.3891,72.3156,73.016,1284039.3811298,0
+ITOT.US,D,20200221,000000,72.7383,72.902,72.1053,72.2472,1686527.6644533,0
+ITOT.US,D,20200224,000000,70.0607,70.5904,69.5449,69.888,2667105.4253583,0
+ITOT.US,D,20200225,000000,70.273,70.4357,67.5964,67.8186,4432088.5439393,0
+ITOT.US,D,20200226,000000,68.0577,68.8713,67.269,67.395,2539325.6391757,0
+ITOT.US,D,20200227,000000,66.0894,67.0488,64.4605,64.4605,5582664.0420918,0
+ITOT.US,D,20200228,000000,62.4059,64.143,61.8513,64.03,12096178.314112,0
+ITOT.US,D,20200302,000000,64.4605,66.781,63.655,66.781,4172891.1093056,0
+ITOT.US,D,20200303,000000,66.9169,67.8464,64.3345,64.9685,3150462.3083543,0
+ITOT.US,D,20200304,000000,66.1966,67.5766,65.5825,67.5011,1676106.9883292,0
+ITOT.US,D,20200305,000000,65.89,66.5607,64.7492,65.3226,2168938.0379813,0
+ITOT.US,D,20200306,000000,63.3077,64.4119,62.6222,64.153,10337125.243668,0
+ITOT.US,D,20200309,000000,59.9337,61.1311,58.5706,59.0309,11233923.308688,0
+ITOT.US,D,20200310,000000,61.1699,61.8692,58.7035,61.7433,6544680.5406491,0
+ITOT.US,D,20200311,000000,60.2105,60.5001,58.022,58.7035,4373600.5083978,0
+ITOT.US,D,20200312,000000,54.7809,56.9773,53.0448,53.1707,15877905.9898,0
+ITOT.US,D,20200313,000000,56.1995,57.9367,53.2124,57.9367,8272152.0475756,0
+ITOT.US,D,20200316,000000,51.6539,54.5517,50.9377,51.2323,11097008.042943,0
+ITOT.US,D,20200317,000000,51.9029,54.1956,50.1212,54.0061,7345641.2460387,0
+ITOT.US,D,20200318,000000,50.2729,51.9892,48.0289,50.9168,9958743.215859,0
+ITOT.US,D,20200319,000000,50.005,52.3444,48.9198,50.898,5637752.1027284,0
+ITOT.US,D,20200320,000000,51.76,52.2382,48.8047,48.8622,5541991.3508933,0
+ITOT.US,D,20200323,000000,48.5081,48.9198,46.5408,47.644,9196646.8545053,0
+ITOT.US,D,20200324,000000,50.139,52.1708,49.889,52.0289,6383867.6748316,0
+ITOT.US,D,20200325,000000,52.5875,54.9545,51.3434,52.9545,9937417.0169077,0
+ITOT.US,D,20200326,000000,53.5894,56.2987,53.3881,56.0299,6232613.6474437,0
+ITOT.US,D,20200327,000000,54.1966,55.8642,53.7104,54.3126,5511931.863304,0
+ITOT.US,D,20200330,000000,54.6401,56.0785,54.1777,56.0001,6631025.5896717,0
+ITOT.US,D,20200331,000000,55.7889,56.2789,54.766,55.1519,5572201.0300808,0
+ITOT.US,D,20200401,000000,53.0795,53.7244,52.0785,52.5299,5114187.2152909,0
+ITOT.US,D,20200402,000000,52.3573,53.9068,52.1906,53.7065,5299124.4805744,0
+ITOT.US,D,20200403,000000,53.523,53.898,52.153,52.7015,3947379.9365594,0
+ITOT.US,D,20200406,000000,54.7848,56.7997,54.6509,56.4803,5845134.4439702,0
+ITOT.US,D,20200407,000000,58.4495,58.6886,56.4803,56.4803,6588831.8305421,0
+ITOT.US,D,20200408,000000,57.2154,58.8057,56.642,58.516,3941751.2796163,0
+ITOT.US,D,20200409,000000,59.393,60.2224,58.9397,59.5388,14487803.116395,0
+ITOT.US,D,20200413,000000,59.3444,59.3831,58.016,58.8642,5901338.3576219,0
+ITOT.US,D,20200414,000000,60.1262,60.7729,59.8752,60.6073,3708495.6635868,0
+ITOT.US,D,20200415,000000,59.3742,59.6936,58.777,59.2978,5585566.0663287,0
+ITOT.US,D,20200416,000000,59.5289,59.6936,58.767,59.4893,2276111.3352873,0
+ITOT.US,D,20200417,000000,60.9446,61.3503,60.3404,61.2641,2472515.577896,0
+ITOT.US,D,20200420,000000,60.4069,61.1757,60.1073,60.2125,2973782.5569815,0
+ITOT.US,D,20200421,000000,59.0756,59.4129,58.1004,58.3146,2499128.7227045,0
+ITOT.US,D,20200422,000000,59.519,60.0001,59.153,59.6648,1923546.134417,0
+ITOT.US,D,20200423,000000,59.8752,60.7144,59.5855,59.6153,2298011.0847043,0
+ITOT.US,D,20200424,000000,60.0101,60.6847,59.5656,60.5398,1763978.1452694,0
+ITOT.US,D,20200427,000000,60.9733,61.8523,60.9446,61.6112,2714789.7458003,0
+ITOT.US,D,20200428,000000,62.517,62.6599,61.3038,61.4367,2131343.7705478,0
+ITOT.US,D,20200429,000000,62.6599,63.5488,62.4784,63.2303,1977757.2373995,0
+ITOT.US,D,20200430,000000,62.901,62.901,62.0736,62.4287,2954163.9054623,0
+ITOT.US,D,20200501,000000,61.2244,61.4079,60.3613,60.7045,4829332.2172924,0
+ITOT.US,D,20200504,000000,60.1658,60.9645,59.8752,60.8593,2579270.556321,0
+ITOT.US,D,20200505,000000,61.5627,62.1479,61.3305,61.4079,1898154.6823404,0
+ITOT.US,D,20200506,000000,61.8523,61.9585,61.0715,61.1093,2460196.8428492,0
+ITOT.US,D,20200507,000000,61.8126,62.3245,61.7433,61.8523,1939474.5078077,0
+ITOT.US,D,20200508,000000,62.5766,63.0954,62.3822,63.0666,1509153.4029385,0
+ITOT.US,D,20200511,000000,62.5369,63.3642,62.3822,63.0081,2129839.8385709,0
+ITOT.US,D,20200512,000000,63.3255,63.3841,61.5726,61.5726,1695908.0873602,0
+ITOT.US,D,20200513,000000,61.514,61.7144,59.8365,60.4743,2900922.4958859,0
+ITOT.US,D,20200514,000000,59.7779,61.1757,59.1618,61.1282,3432034.259135,0
+ITOT.US,D,20200515,000000,60.5984,61.4843,60.3771,61.4466,2209706.4889235,0
+ITOT.US,D,20200518,000000,62.7878,63.8564,62.7878,63.5488,1939055.1809295,0
+ITOT.US,D,20200519,000000,63.4526,63.8414,62.8553,62.8553,2183380.6233465,0
+ITOT.US,D,20200520,000000,63.7601,64.1937,63.652,64.0398,2187349.1087306,0
+ITOT.US,D,20200521,000000,63.9933,64.2035,63.3157,63.645,2044994.6895359,0
+ITOT.US,D,20200522,000000,63.6351,63.8851,63.279,63.7889,1513127.9363064,0
+ITOT.US,D,20200526,000000,65.2918,65.3603,64.6172,64.6559,1687401.5981155,0
+ITOT.US,D,20200527,000000,65.4476,65.7541,64.1658,65.7541,3084299.3813434,0
+ITOT.US,D,20200528,000000,65.9684,66.392,65.3315,65.513,2124036.7980943,0
+ITOT.US,D,20200529,000000,65.3415,65.9119,64.7551,65.6976,2309076.8791027,0
+ITOT.US,D,20200601,000000,65.6222,66.3255,65.5527,66.1222,1617085.722214,0
+ITOT.US,D,20200602,000000,66.3255,66.6976,66.0547,66.6718,1747917.7242318,0
+ITOT.US,D,20200603,000000,67.2224,67.8772,67.1638,67.7214,1873352.9086864,0
+ITOT.US,D,20200604,000000,67.4516,67.8534,66.9992,67.4615,4686722.7747799,0
+ITOT.US,D,20200605,000000,68.8781,69.7531,68.648,69.275,2546724.3393838,0
+ITOT.US,D,20200608,000000,69.5746,70.268,69.4218,70.1808,3522131.0741215,0
+ITOT.US,D,20200609,000000,69.526,69.9307,69.2363,69.5459,3929974.8471188,0
+ITOT.US,D,20200610,000000,69.6411,69.8147,68.8504,69.0339,4031351.1519321,0
+ITOT.US,D,20200611,000000,67.155,67.4327,64.8306,65.024,3257130.5990111,0
+ITOT.US,D,20200612,000000,66.768,66.9109,64.5131,65.7453,3978922.1881822,0
+ITOT.US,D,20200615,000000,64.3672,66.8067,64.1351,66.5061,1866643.6786339,0
+ITOT.US,D,20200616,000000,68.4903,68.5002,66.7393,67.8424,1547406.9006084,0
+ITOT.US,D,20200617,000000,68.1232,68.1232,67.3584,67.5141,1445640.5008387,0
+ITOT.US,D,20200618,000000,67.1163,67.6957,67.0578,67.5706,998330.60941521,0
+ITOT.US,D,20200619,000000,68.4039,68.4139,66.8355,67.1946,1439739.6846236,0
+ITOT.US,D,20200622,000000,67.0379,67.6957,66.7393,67.65,915238.36769115,0
+ITOT.US,D,20200623,000000,68.2095,68.4228,67.8186,67.9288,901930.7872896,0
+ITOT.US,D,20200624,000000,67.397,67.5339,65.6172,66.0617,2125608.2658905,0
+ITOT.US,D,20200625,000000,65.9079,66.9327,65.4892,66.8841,2638356.3342636,0
+ITOT.US,D,20200626,000000,66.6034,66.6808,65.1807,65.3058,2189153.423904,0
+ITOT.US,D,20200629,000000,65.5577,66.2938,65.0349,66.2938,1508252.253349,0
+ITOT.US,D,20200630,000000,66.284,67.5438,66.2065,67.2145,1551573.9614613,0
+ITOT.US,D,20200701,000000,67.3881,67.8712,67.28,67.5706,1287195.4206873,0
+ITOT.US,D,20200702,000000,68.3941,68.7721,67.8047,68.1897,1438136.968911,0
+ITOT.US,D,20200706,000000,68.8871,69.0974,68.6549,68.9555,2300396.0063245,0
+ITOT.US,D,20200707,000000,68.5875,69.1004,68.1797,68.2194,1265382.3590383,0
+ITOT.US,D,20200708,000000,68.4526,68.8395,68.028,68.8196,1650780.04808,0
+ITOT.US,D,20200709,000000,69.0042,69.0527,67.5528,68.4139,1225680.3692431,0
+ITOT.US,D,20200710,000000,68.3176,69.1589,68.0368,69.1292,1086558.5974008,0
+ITOT.US,D,20200713,000000,69.6242,70.2333,68.2581,68.3364,1348446.3768378,0
+ITOT.US,D,20200714,000000,68.0567,69.3523,67.7849,69.2462,1305490.5717468,0
+ITOT.US,D,20200715,000000,70.0776,70.3077,69.4575,70.1559,1853080.0669172,0
+ITOT.US,D,20200716,000000,69.6808,69.9525,69.4774,69.8653,1274837.3737456,0
+ITOT.US,D,20200717,000000,70.0864,70.2621,69.6609,70.1063,981746.02977979,0
+ITOT.US,D,20200720,000000,70.0111,70.8028,69.8563,70.6688,945996.39741187,0
+ITOT.US,D,20200721,000000,71.153,71.2592,70.6103,70.8028,1314721.8110528,0
+ITOT.US,D,20200722,000000,70.7562,71.2879,70.7522,71.2403,3463966.6057144,0
+ITOT.US,D,20200723,000000,71.1728,71.3941,70.0587,70.4466,2011501.9631307,0
+ITOT.US,D,20200724,000000,69.9625,70.2046,69.5567,69.8653,1736749.1141085,0
+ITOT.US,D,20200727,000000,70.0299,70.5279,69.894,70.5042,2428483.2316847,0
+ITOT.US,D,20200728,000000,70.3097,70.5508,69.9139,69.9824,1024168.6042973,0
+ITOT.US,D,20200729,000000,70.2145,71.0786,70.2145,70.9784,1473131.6112985,0
+ITOT.US,D,20200730,000000,70.2234,70.8028,69.7581,70.7472,2751422.3838061,0
+ITOT.US,D,20200731,000000,71.143,71.143,69.9912,71.0835,2629567.6057739,0
+ITOT.US,D,20200803,000000,71.5121,71.8603,71.3941,71.7135,1163832.6786888,0
+ITOT.US,D,20200804,000000,71.521,71.9754,71.5071,71.9655,1220655.5026849,0
+ITOT.US,D,20200805,000000,72.3236,72.5617,72.3038,72.5349,998526.1608921,0
+ITOT.US,D,20200806,000000,72.4228,72.9337,72.2889,72.905,868761.62801877,0
+ITOT.US,D,20200807,000000,72.8752,73.021,72.4506,72.9437,1786339.5574515,0
+ITOT.US,D,20200810,000000,73.0984,73.2333,72.6639,73.147,784693.64490488,0
+ITOT.US,D,20200811,000000,73.4754,73.6599,72.4308,72.5647,2790559.8951114,0
+ITOT.US,D,20200812,000000,73.2423,73.7363,73.2234,73.5924,1123358.5629591,0
+ITOT.US,D,20200813,000000,73.4367,73.8187,73.2869,73.5052,900016.60041014,0
+ITOT.US,D,20200814,000000,73.398,73.6202,73.2423,73.5052,1047927.1007421,0
+ITOT.US,D,20200817,000000,73.7076,73.8524,73.6698,73.8137,716386.70762938,0
+ITOT.US,D,20200818,000000,73.9307,74.026,73.4655,73.9218,1892146.0104138,0
+ITOT.US,D,20200819,000000,73.9605,74.1143,73.4655,73.5736,961348.19634503,0
+ITOT.US,D,20200820,000000,73.2144,73.9099,73.0795,73.8236,642096.29835997,0
+ITOT.US,D,20200821,000000,73.6976,74.026,73.6113,73.9506,644556.81977796,0
+ITOT.US,D,20200824,000000,74.5309,74.7244,74.2889,74.7244,1180014.0594028,0
+ITOT.US,D,20200825,000000,74.8792,74.9556,74.5309,74.9169,919698.75575938,0
+ITOT.US,D,20200826,000000,75.0835,75.7115,74.9794,75.6232,3236719.6616115,0
+ITOT.US,D,20200827,000000,75.8484,76.1767,75.4298,75.8574,1332679.2830156,0
+ITOT.US,D,20200828,000000,76.1182,76.3603,75.8663,76.3603,1553036.5655488,0
+ITOT.US,D,20200831,000000,76.3316,76.524,76.0101,76.0984,1344397.2516695,0
+ITOT.US,D,20200901,000000,76.3504,76.8335,76.0677,76.7869,1407387.0031687,0
+ITOT.US,D,20200902,000000,77.2611,78.0439,76.8782,77.8891,2823135.3439704,0
+ITOT.US,D,20200903,000000,77.4149,77.4447,74.5409,75.159,3081011.2941392,0
+ITOT.US,D,20200904,000000,75.2959,75.643,72.7115,74.5012,2352330.0433984,0
+ITOT.US,D,20200908,000000,73.1172,73.4555,72.3236,72.3931,3129639.1000574,0
+ITOT.US,D,20200909,000000,73.3881,74.3464,73.147,73.8435,3067175.5231506,0
+ITOT.US,D,20200910,000000,74.2889,74.4853,72.3931,72.644,1370632.3974892,0
+ITOT.US,D,20200911,000000,73.031,73.2234,71.9079,72.6242,2293811.7679377,0
+ITOT.US,D,20200914,000000,73.4367,74.0091,73.2521,73.7463,1194063.5258197,0
+ITOT.US,D,20200915,000000,74.3464,74.5399,73.892,74.154,1017295.0706843,0
+ITOT.US,D,20200916,000000,74.4625,74.8315,73.8484,73.8832,1356947.8260961,0
+ITOT.US,D,20200917,000000,72.8256,73.6401,72.6341,73.3018,1135225.7152139,0
+ITOT.US,D,20200918,000000,73.5637,73.5637,71.8901,72.5647,1157246.4243074,0
+ITOT.US,D,20200921,000000,71.4724,71.7135,70.4853,71.7135,1782864.9907462,0
+ITOT.US,D,20200922,000000,71.9853,72.4873,71.4039,72.3831,801327.61640816,0
+ITOT.US,D,20200923,000000,72.5062,72.5657,70.5101,70.5826,1623543.960938,0
+ITOT.US,D,20200924,000000,70.282,71.4983,69.8445,70.7591,1094800.991352,0
+ITOT.US,D,20200925,000000,70.5627,72.1202,70.4476,71.9734,1081404.7071878,0
+ITOT.US,D,20200928,000000,72.9268,73.3543,72.7711,73.2086,798596.95171283,0
+ITOT.US,D,20200929,000000,73.1897,73.3296,72.6748,72.8474,1134558.4209989,0
+ITOT.US,D,20200930,000000,73.024,74.0627,72.897,73.393,1258915.0483387,0
+ITOT.US,D,20201001,000000,73.9764,74.2195,73.5092,73.9575,1444255.5125436,0
+ITOT.US,D,20201002,000000,72.6152,73.8008,72.526,73.4119,1317034.1568671,0
+ITOT.US,D,20201005,000000,73.9189,74.7542,73.9,74.7442,829866.03606645,0
+ITOT.US,D,20201006,000000,74.8028,75.3811,73.6848,73.7423,1034778.7839145,0
+ITOT.US,D,20201007,000000,74.4714,75.274,74.4714,75.0558,1162154.3631784,0
+ITOT.US,D,20201008,000000,75.6183,75.7949,75.3672,75.7949,810724.16727192,0
+ITOT.US,D,20201009,000000,76.145,76.5429,76.028,76.4456,931221.17293634,0
+ITOT.US,D,20201012,000000,76.9615,77.8445,76.8732,77.5637,874670.50821222,0
+ITOT.US,D,20201013,000000,77.526,77.526,76.902,77.1461,1128474.1492747,0
+ITOT.US,D,20201014,000000,77.2333,77.5359,76.4982,76.6699,874344.92508317,0
+ITOT.US,D,20201015,000000,75.6867,76.7184,75.533,76.6401,1254741.939502,0
+ITOT.US,D,20201016,000000,76.9417,77.2333,76.5131,76.5429,1153542.0342168,0
+ITOT.US,D,20201019,000000,76.7948,76.9913,75.2205,75.3961,1203477.2126377,0
+ITOT.US,D,20201020,000000,75.7651,76.397,75.533,75.6093,962332.00171331,0
+ITOT.US,D,20201021,000000,75.6768,76.1352,75.3861,75.4436,1323618.395254,0
+ITOT.US,D,20201022,000000,75.5131,76.0468,75.0071,75.9496,1427292.9339193,0
+ITOT.US,D,20201023,000000,76.1639,76.2314,75.5905,76.2314,629545.7239334,0
+ITOT.US,D,20201026,000000,75.3762,75.5905,73.9476,74.8227,1155928.9718317,0
+ITOT.US,D,20201027,000000,74.8702,74.9674,74.4615,74.5498,671270.76431681,0
+ITOT.US,D,20201028,000000,73.1699,73.3058,71.9635,72.1004,2742903.7985938,0
+ITOT.US,D,20201029,000000,72.1103,73.4605,71.7452,72.7909,1322277.7588403,0
+ITOT.US,D,20201030,000000,72.3534,72.7095,71.1173,71.9933,1758532.9438356,0
+ITOT.US,D,20201102,000000,72.6946,73.1798,72.0408,72.7611,1439121.7822765,0
+ITOT.US,D,20201103,000000,73.4704,74.5211,73.399,74.1421,1878533.0068294,0
+ITOT.US,D,20201104,000000,75.0756,76.6104,74.8415,75.7155,1487039.958093,0
+ITOT.US,D,20201105,000000,77.0677,77.6054,76.8276,77.3098,1813703.6602511,0
+ITOT.US,D,20201106,000000,77.2531,77.4863,76.7482,77.2631,1063283.9396618,0
+ITOT.US,D,20201109,000000,80.2274,80.7433,78.0309,78.1659,3184902.5522248,0
+ITOT.US,D,20201110,000000,77.9536,78.2938,77.1837,78.1173,1754853.7536776,0
+ITOT.US,D,20201111,000000,78.662,78.8028,78.2938,78.6252,1066843.1781406,0
+ITOT.US,D,20201112,000000,78.3415,78.6153,77.4754,77.9238,1245252.6528863,0
+ITOT.US,D,20201113,000000,78.3237,79.1351,78.2552,79.0012,998824.52809395,0
+ITOT.US,D,20201116,000000,79.7324,80.033,79.3326,80.033,1998038.1431471,0
+ITOT.US,D,20201117,000000,79.5468,80.0528,79.15,79.8196,1261030.8346788,0
+ITOT.US,D,20201118,000000,79.9466,80.0727,78.9536,78.9635,4671950.5742963,0
+ITOT.US,D,20201119,000000,78.8375,79.4516,78.5895,79.402,1537652.5107019,0
+ITOT.US,D,20201120,000000,79.3326,79.3921,78.9536,78.9824,891405.27944586,0
+ITOT.US,D,20201123,000000,79.4119,79.8196,79.0211,79.6242,885397.61551667,0
+ITOT.US,D,20201124,000000,80.2859,80.9665,80.0131,80.8593,1679965.6020072,0
+ITOT.US,D,20201125,000000,80.7919,80.8792,80.4218,80.8108,769220.88629529,0
+ITOT.US,D,20201127,000000,81.0449,81.1897,80.8693,81.1124,413140.7988275,0
+ITOT.US,D,20201130,000000,81.0151,81.0934,79.9943,80.6272,1538471.0045124,0
+ITOT.US,D,20201201,000000,81.4824,81.784,81.3068,81.4824,1121514.9358909,0
+ITOT.US,D,20201202,000000,81.1222,81.6084,80.9377,81.5886,1101690.6529219,0
+ITOT.US,D,20201203,000000,81.6282,82.0171,81.4724,81.7343,875655.32157779,0
+ITOT.US,D,20201204,000000,81.8901,82.5518,81.8901,82.5518,863429.32228297,0
+ITOT.US,D,20201207,000000,82.4149,82.5716,82.0846,82.4824,1715336.227389,0
+ITOT.US,D,20201208,000000,82.1907,82.9169,82.1619,82.8237,883139.7015567,0
+ITOT.US,D,20201209,000000,82.9596,83.1352,81.6758,81.9387,3027988.6199775,0
+ITOT.US,D,20201210,000000,81.5886,82.27,81.3365,82.0945,1838849.1609856,0
+ITOT.US,D,20201211,000000,81.7542,82.0459,81.277,82.0072,1605170.1860886,0
+ITOT.US,D,20201214,000000,82.6034,82.8464,81.7046,81.7532,1116846.9003782,0
+ITOT.US,D,20201215,000000,82.3871,82.9059,82.0558,82.9059,1185350.3971278,0
+ITOT.US,D,20201216,000000,83.0023,83.1689,82.7383,83.0023,1754589.658384,0
+ITOT.US,D,20201217,000000,83.4228,83.6163,83.2859,83.6163,1553924.6111732,0
+ITOT.US,D,20201218,000000,83.7839,83.7839,82.8385,83.4228,1570058.6160139,0
+ITOT.US,D,20201221,000000,82.4943,83.3137,81.7928,83.2085,3253300.2092577,0
+ITOT.US,D,20201222,000000,83.275,83.4228,82.8772,83.2274,912410.93525468,0
+ITOT.US,D,20201223,000000,83.5012,83.7155,83.2849,83.3137,794421.8268815,0
+ITOT.US,D,20201224,000000,83.4228,83.539,83.2045,83.4923,564204.31472496,0
+ITOT.US,D,20201228,000000,84.1827,84.1827,83.91,83.9298,854445.04231637,0
+ITOT.US,D,20201229,000000,84.2919,84.3683,83.4725,83.6163,1686847.1995986,0
+ITOT.US,D,20201230,000000,83.8901,84.1352,83.7949,83.8226,1072043.4362297,0
+ITOT.US,D,20201231,000000,83.8226,84.3018,83.5875,84.1649,4059160.7895399,0
+ITOT.US,D,20210104,000000,84.525,84.5647,82.1044,83.0905,3820848.0510385,0
+ITOT.US,D,20210105,000000,82.8961,83.9486,82.8961,83.7155,2289375.5718047,0
+ITOT.US,D,20210106,000000,83.4526,85.1976,83.3336,84.4764,1819704.2681992,0
+ITOT.US,D,20210107,000000,85.0925,85.9506,84.9942,85.7641,1137048.1743388,0
+ITOT.US,D,20210108,000000,86.1461,86.3207,85.2473,86.1758,1374069.6682942,0
+ITOT.US,D,20210111,000000,85.4427,86.156,85.287,85.7165,1479762.2175613,0
+ITOT.US,D,20210112,000000,85.8237,86.1351,85.405,85.9694,1624566.0702037,0
+ITOT.US,D,20210113,000000,85.9794,86.3792,85.7255,86.0469,909363.75940602,0
+ITOT.US,D,20210114,000000,86.2433,86.5756,85.9219,86.0369,2230416.8015224,0
+ITOT.US,D,20210115,000000,85.774,85.9129,84.8078,85.3167,1138353.5308468,0
+ITOT.US,D,20210119,000000,85.9694,86.1263,85.6243,86.0369,1265845.0298006,0
+ITOT.US,D,20210120,000000,86.5657,87.2879,86.5101,87.1025,1278528.6598713,0
+ITOT.US,D,20210121,000000,87.3177,87.4149,86.8712,87.025,905599.89747454,0
+ITOT.US,D,20210122,000000,86.6044,87.1163,86.532,86.9268,974746.4965039,0
+ITOT.US,D,20210125,000000,87.1213,87.3861,85.8335,87.2095,1129490.2105566,0
+ITOT.US,D,20210126,000000,87.3861,87.5022,86.8534,86.9169,1051343.2036039,0
+ITOT.US,D,20210127,000000,86.0469,86.1957,84.2423,84.7503,1647728.8402421,0
+ITOT.US,D,20210128,000000,85.1302,86.3991,85.1302,85.5201,1149578.5888193,0
+ITOT.US,D,20210129,000000,85.1888,85.3653,83.4228,83.9387,4611562.4638375,0
+ITOT.US,D,20210201,000000,84.7304,85.5597,84.1649,85.3852,1099713.9702096,0
+ITOT.US,D,20210202,000000,86.1758,86.9466,86.1758,86.5657,1771905.0360646,0
+ITOT.US,D,20210203,000000,86.8782,87.1025,86.3692,86.7314,1510639.1909639,0
+ITOT.US,D,20210204,000000,87.025,87.8058,87.0003,87.7462,2477563.6283922,0
+ITOT.US,D,20210205,000000,88.2741,88.3961,87.9218,88.2741,1659762.312052,0
+ITOT.US,D,20210208,000000,88.655,89.1233,88.5955,89.0558,1738490.933449,0
+ITOT.US,D,20210209,000000,88.908,89.3187,88.8207,89.1511,1242470.5803285,0
+ITOT.US,D,20210210,000000,89.6113,89.6808,88.4695,89.1233,1350348.4677497,0
+ITOT.US,D,20210211,000000,89.4447,89.5528,88.655,89.3286,1464169.5072727,0
+ITOT.US,D,20210212,000000,89.1233,89.786,89.0558,89.7006,946053.85325817,0
+ITOT.US,D,20210216,000000,90.0885,90.1778,89.3792,89.6311,1138235.5951623,0
+ITOT.US,D,20210217,000000,89.1331,89.5221,88.7324,89.4923,1185296.9732707,0
+ITOT.US,D,20210218,000000,88.8593,89.1758,88.2552,88.9764,1006333.1000081,0
+ITOT.US,D,20210219,000000,89.3286,89.5816,89.0062,89.1233,890676.4973954,0
+ITOT.US,D,20210222,000000,88.4982,88.9179,88.2156,88.2939,1648698.5336481,0
+ITOT.US,D,20210223,000000,87.6779,88.5479,86.2632,88.2156,3403491.8074876,0
+ITOT.US,D,20210224,000000,88.0687,89.3435,87.7562,89.2691,4483637.5260433,0
+ITOT.US,D,20210225,000000,89.0756,89.3485,86.526,86.9069,4406574.1161917,0
+ITOT.US,D,20210226,000000,87.3861,87.7076,85.8832,86.5955,2724886.8547901,0
+ITOT.US,D,20210301,000000,87.8554,89.0657,87.8356,88.8008,1746289.8085865,0
+ITOT.US,D,20210302,000000,88.8495,88.9864,87.912,87.9218,2001103.4629472,0
+ITOT.US,D,20210303,000000,87.8831,88.029,86.6431,86.6927,2768111.7951611,0
+ITOT.US,D,20210304,000000,86.6044,87.0736,84.15,85.3167,4372223.5840811,0
+ITOT.US,D,20210305,000000,86.2929,87.0687,83.9982,86.8782,4510694.1896653,0
+ITOT.US,D,20210308,000000,87.0935,87.7959,86.3692,86.4288,2399946.828021,0
+ITOT.US,D,20210309,000000,87.4635,88.4248,87.2879,87.8157,2414239.2217882,0
+ITOT.US,D,20210310,000000,88.4893,88.8207,88.0984,88.3514,2209304.2979994,0
+ITOT.US,D,20210311,000000,89.1331,89.9239,88.9864,89.5618,1888658.3397436,0
+ITOT.US,D,20210312,000000,89.2294,89.7562,88.9566,89.7562,2022034.5269555,0
+ITOT.US,D,20210315,000000,89.8842,90.3911,89.3088,90.3712,1501514.7993721,0
+ITOT.US,D,20210316,000000,90.4704,90.5588,89.7473,90.0022,1008168.6630979,0
+ITOT.US,D,20210317,000000,89.7006,90.5776,89.2988,90.3712,1424852.5724474,0
+ITOT.US,D,20210318,000000,89.7373,90.2125,88.6352,88.7721,1509876.137005,0
+ITOT.US,D,20210319,000000,88.7721,89.2006,88.0885,88.8306,1098522.5173968,0
+ITOT.US,D,20210322,000000,88.9278,89.6907,88.8782,89.289,1021267.5880576,0
+ITOT.US,D,20210323,000000,89.1044,89.3187,88.1182,88.3018,1412230.4302123,0
+ITOT.US,D,20210324,000000,88.7126,89.0657,87.532,87.532,1609546.9103808,0
+ITOT.US,D,20210325,000000,87.2582,88.413,86.6312,88.1689,1831673.2281817,0
+ITOT.US,D,20210326,000000,88.5607,89.7165,88.2473,89.658,1366635.6881806,0
+ITOT.US,D,20210329,000000,89.4714,89.5786,88.6778,89.1966,2228597.3663895,0
+ITOT.US,D,20210330,000000,88.9715,89.3742,88.6778,89.2255,1263932.8589158,0
+ITOT.US,D,20210331,000000,89.4317,90.1322,89.4317,89.7165,1690137.3027974,0
+ITOT.US,D,20210401,000000,90.2562,90.8514,90.1967,90.8514,2267573.5981261,0
+ITOT.US,D,20210405,000000,91.5478,92.0172,91.4199,91.9388,1643766.4028419,0
+ITOT.US,D,20210406,000000,91.8524,92.2433,91.7829,91.91,1980968.7168087,0
+ITOT.US,D,20210407,000000,91.9,92.0767,91.655,91.8425,1209589.7082865,0
+ITOT.US,D,20210408,000000,92.2334,92.41,91.9388,92.41,950919.45624244,0
+ITOT.US,D,20210409,000000,92.41,93.0171,92.3108,93.0171,1212073.4136424,0
+ITOT.US,D,20210412,000000,92.899,93.0657,92.6252,93.0369,1606787.0137636,0
+ITOT.US,D,20210413,000000,93.0171,93.4526,92.9179,93.2622,1416906.5297035,0
+ITOT.US,D,20210414,000000,93.3653,93.7125,92.9377,93.1134,1618331.6068812,0
+ITOT.US,D,20210415,000000,93.6341,94.0648,93.5359,94.0261,978602.08619,0
+ITOT.US,D,20210416,000000,94.3872,94.4169,93.9129,94.2602,1088403.2324664,0
+ITOT.US,D,20210419,000000,94.0548,94.1828,93.3405,93.7314,1370954.9566263,0
+ITOT.US,D,20210420,000000,93.4279,93.5846,92.4595,92.8495,1706979.9297425,0
+ITOT.US,D,20210421,000000,92.7235,93.9377,92.6154,93.9279,1145987.0944267,0
+ITOT.US,D,20210422,000000,93.9279,94.2502,92.8842,93.1233,1529583.492287,0
+ITOT.US,D,20210423,000000,93.3604,94.6143,93.3108,94.3097,955640.91561229,0
+ITOT.US,D,20210426,000000,94.4864,94.7899,94.4269,94.6243,1144062.8275742,0
+ITOT.US,D,20210427,000000,94.7502,94.7761,94.3772,94.6431,1137182.2379801,0
+ITOT.US,D,20210428,000000,94.6709,94.9466,94.4963,94.5945,868110.46176068,0
+ITOT.US,D,20210429,000000,95.2791,95.3773,94.2225,95.025,1319377.7505979,0
+ITOT.US,D,20210430,000000,94.407,94.7205,94.0985,94.3097,1549214.2397737,0
+ITOT.US,D,20210503,000000,94.8782,94.8782,94.3296,94.4169,1505042.7899345,0
+ITOT.US,D,20210504,000000,94.0449,94.0846,92.8296,93.6927,2501702.1398205,0
+ITOT.US,D,20210505,000000,94.163,94.163,93.4764,93.6044,1268721.8541049,0
+ITOT.US,D,20210506,000000,93.6927,94.1927,92.9586,94.1927,1571874.0191576,0
+ITOT.US,D,20210507,000000,94.3872,95.0925,94.2027,94.9755,1064337.296844,0
+ITOT.US,D,20210510,000000,95.0538,95.2007,93.8008,93.8297,1748391.4829645,0
+ITOT.US,D,20210511,000000,92.5559,93.3118,92.0469,93.0856,2011421.3233464,0
+ITOT.US,D,20210512,000000,92.4298,92.7523,90.8336,91.0191,2863410.8842313,0
+ITOT.US,D,20210513,000000,91.4199,92.4635,91.2631,92.037,2869965.8906963,0
+ITOT.US,D,20210514,000000,92.7036,93.7909,92.7036,93.6143,1475340.1333907,0
+ITOT.US,D,20210517,000000,93.2721,93.4963,92.8395,93.3405,1380050.1162963,0
+ITOT.US,D,20210518,000000,93.4477,93.6341,92.6252,92.6838,1285485.8572604,0
+ITOT.US,D,20210519,000000,91.4883,92.41,91.0875,92.41,5645657.8255803,0
+ITOT.US,D,20210520,000000,92.6054,93.6728,92.536,93.399,1343311.6385736,0
+ITOT.US,D,20210521,000000,93.8395,94.1034,93.2324,93.3604,1428279.7632796,0
+ITOT.US,D,20210524,000000,93.908,94.5498,93.8107,94.2413,873076.8644753,0
+ITOT.US,D,20210525,000000,94.5548,94.661,93.8882,93.9566,1942977.2984377,0
+ITOT.US,D,20210526,000000,94.163,94.4566,94.0062,94.3484,1084526.4748369,0
+ITOT.US,D,20210527,000000,94.651,94.779,94.5201,94.5548,983817.4642386,0
+ITOT.US,D,20210528,000000,94.9368,94.9755,94.661,94.7304,878960.54473616,0
+ITOT.US,D,20210601,000000,95.3187,95.3773,94.5746,94.7701,1653475.4328697,0
+ITOT.US,D,20210602,000000,94.907,95.0151,94.6143,94.8782,1467771.0816383,0
+ITOT.US,D,20210603,000000,94.3574,94.6808,93.8297,94.4269,1187627.4630366,0
+ITOT.US,D,20210604,000000,94.907,95.3187,94.7701,95.2602,987214.41515159,0
+ITOT.US,D,20210607,000000,95.2691,95.3871,95.1025,95.3673,1135339.6189092,0
+ITOT.US,D,20210608,000000,95.5637,95.651,94.9556,95.4645,1010425.5690606,0
+ITOT.US,D,20210609,000000,95.7106,95.7294,95.2304,95.2404,813646.35145493,0
+ITOT.US,D,20210610,000000,95.5647,95.8981,95.1808,95.6818,1023025.535355,0
+ITOT.US,D,20210611,000000,95.8396,95.9765,95.5855,95.9765,617280.41274372,0
+ITOT.US,D,20210614,000000,95.9854,96.0945,95.6867,96.0945,1035470.2700648,0
+ITOT.US,D,20210615,000000,96.1639,96.1639,95.6134,95.8197,4915136.9797604,0
+ITOT.US,D,20210616,000000,95.918,95.918,94.8078,95.3971,1268679.5182182,0
+ITOT.US,D,20210617,000000,95.2889,95.536,94.6312,95.3187,1198513.833915,0
+ITOT.US,D,20210618,000000,94.6312,94.7245,94.0181,94.0618,2636883.650203,0
+ITOT.US,D,20210621,000000,94.4844,95.4268,94.2482,95.407,1158254.421611,0
+ITOT.US,D,20210622,000000,95.3871,96.1144,95.162,95.8783,1127885.4788494,0
+ITOT.US,D,20210623,000000,96.0152,96.2026,95.8881,95.8881,894492.77518665,0
+ITOT.US,D,20210624,000000,96.3892,96.6223,96.3693,96.4884,909325.45550849,0
+ITOT.US,D,20210625,000000,96.7235,96.9774,96.6441,96.8693,1268214.8314612,0
+ITOT.US,D,20210628,000000,97.0657,97.0955,96.6243,97.0082,808837.19631965,0
+ITOT.US,D,20210629,000000,97.164,97.2731,96.899,97.0657,871490.2767195,0
+ITOT.US,D,20210630,000000,96.9586,97.1838,96.8892,96.9685,1150953.4971413,0
+ITOT.US,D,20210701,000000,97.2632,97.5975,97.1738,97.5776,1777562.9249294,0
+ITOT.US,D,20210702,000000,97.8524,98.1878,97.7145,98.0895,1425224.5234525,0
+ITOT.US,D,20210706,000000,98.1878,98.2473,97.1937,97.8227,2040282.3021418,0
+ITOT.US,D,20210707,000000,98.0479,98.159,97.3604,98.038,1541317.5888976,0
+ITOT.US,D,20210708,000000,96.5647,97.4337,96.2998,97.164,3297343.6434393,0
+ITOT.US,D,20210709,000000,97.5876,98.3931,97.5678,98.3366,2440653.7911279,0
+ITOT.US,D,20210712,000000,98.3931,98.6699,98.2076,98.6312,2226159.0209122,0
+ITOT.US,D,20210713,000000,98.4328,98.66,98.0291,98.0697,1107966.4441339,0
+ITOT.US,D,20210714,000000,98.4626,98.6412,97.7582,97.9894,994800.60285815,0
+ITOT.US,D,20210715,000000,97.7235,97.8842,97.0856,97.655,1141565.010256,0
+ITOT.US,D,20210716,000000,98.0479,98.0598,96.7731,96.8495,1081434.9471069,0
+ITOT.US,D,20210719,000000,95.7016,95.7899,94.8723,95.5647,3432081.6350083,0
+ITOT.US,D,20210720,000000,95.5935,97.4387,95.5449,97.0657,9736372.9627107,0
+ITOT.US,D,20210721,000000,97.3703,98.0191,97.3505,98.0092,1392783.1382348,0
+ITOT.US,D,20210722,000000,97.9894,98.159,97.6451,98.0291,8838553.7964223,0
+ITOT.US,D,20210723,000000,98.5221,99.1074,98.3654,99.0082,1012176.4603768,0
+ITOT.US,D,20210726,000000,98.9685,99.2463,98.8494,99.2066,1007647.5284919,0
+ITOT.US,D,20210727,000000,99.0082,99.1372,97.9744,98.6798,1545580.4094943,0
+ITOT.US,D,20210728,000000,98.8396,99.2364,98.5816,98.8494,1411299.0407038,0
+ITOT.US,D,20210729,000000,99.1074,99.6334,99.1074,99.2661,699430.17698896,0
+ITOT.US,D,20210730,000000,98.6997,99.2562,98.6213,98.7404,1129941.7933487,0
+ITOT.US,D,20210802,000000,99.2463,99.3653,98.5221,98.6113,1723208.6863298,0
+ITOT.US,D,20210803,000000,98.8396,99.3158,98.1292,99.3158,1425864.6017401,0
+ITOT.US,D,20210804,000000,98.9685,99.1669,98.7701,98.7899,865992.65942591,0
+ITOT.US,D,20210805,000000,99.1074,99.5538,98.9785,99.5239,688421.83843682,0
+ITOT.US,D,20210806,000000,99.713,99.8911,99.504,99.6433,1128657.6047839,0
+ITOT.US,D,20210809,000000,99.6732,99.7617,99.3356,99.5538,747466.28848994,0
+ITOT.US,D,20210810,000000,99.6831,99.8612,99.5339,99.5836,3858708.4297601,0
+ITOT.US,D,20210811,000000,99.8314,99.9607,99.4943,99.8413,820754.7484396,0
+ITOT.US,D,20210812,000000,99.901,100.159,99.6433,100.129,1604504.9078684,0
+ITOT.US,D,20210813,000000,100.298,100.298,100.05,100.179,614430.80436657,0
+ITOT.US,D,20210816,000000,99.901,100.298,99.4248,100.298,1231067.1068333,0
+ITOT.US,D,20210817,000000,99.6732,99.7717,98.7701,99.514,1374388.1954422,0
+ITOT.US,D,20210818,000000,99.2661,99.6533,98.4428,98.532,1387470.992445,0
+ITOT.US,D,20210819,000000,97.8029,98.7999,97.7046,98.4824,1129193.8593494,0
+ITOT.US,D,20210820,000000,98.65,99.405,98.4229,99.3455,934549.58003269,0
+ITOT.US,D,20210823,000000,99.8214,100.506,99.8015,100.338,879898.99022577,0
+ITOT.US,D,20210824,000000,100.546,100.774,100.456,100.615,1080650.7252047,0
+ITOT.US,D,20210825,000000,100.754,101.062,100.596,100.953,1150615.8180446,0
+ITOT.US,D,20210826,000000,100.843,100.943,100.258,100.318,1299384.1240819,0
+ITOT.US,D,20210827,000000,100.546,101.468,100.546,101.39,850203.389663,0
+ITOT.US,D,20210830,000000,101.588,101.925,101.419,101.727,972347.46292143,0
+ITOT.US,D,20210831,000000,101.737,101.796,101.39,101.528,1120127.9316012,0
+ITOT.US,D,20210901,000000,101.756,101.995,101.578,101.717,810652.59946336,0
+ITOT.US,D,20210902,000000,102.034,102.183,101.756,102.074,717679.96816985,0
+ITOT.US,D,20210903,000000,101.835,102.113,101.737,102.014,1392808.3381674,0
+ITOT.US,D,20210907,000000,102.014,102.034,101.468,101.528,1504411.7836225,0
+ITOT.US,D,20210908,000000,101.448,101.558,100.833,101.32,944531.7773298,0
+ITOT.US,D,20210909,000000,101.201,101.717,100.893,100.953,969809.32571108,0
+ITOT.US,D,20210910,000000,101.428,101.498,100.099,100.149,1015193.3963064,0
+ITOT.US,D,20210913,000000,100.833,100.953,99.8513,100.368,990528.71028568,0
+ITOT.US,D,20210914,000000,100.645,100.893,99.5438,99.713,1576049.1439889,0
+ITOT.US,D,20210915,000000,99.8911,100.715,99.5836,100.625,1039477.0593464,0
+ITOT.US,D,20210916,000000,100.536,100.784,99.8314,100.506,788346.62713297,0
+ITOT.US,D,20210917,000000,100.388,100.486,99.5339,99.7329,1876582.5320469,0
+ITOT.US,D,20210920,000000,98.159,98.4923,96.7433,97.9794,2936580.4004991,0
+ITOT.US,D,20210921,000000,98.5618,98.8197,97.6997,97.9596,1580173.8689551,0
+ITOT.US,D,20210922,000000,98.5121,99.4447,98.3069,98.9486,1398935.9537756,0
+ITOT.US,D,20210923,000000,99.4447,100.526,99.3256,100.179,1138675.0819867,0
+ITOT.US,D,20210924,000000,99.7717,100.416,99.713,100.209,1277501.510619,0
+ITOT.US,D,20210927,000000,100.001,100.368,99.8015,100.04,1200243.5572879,0
+ITOT.US,D,20210928,000000,99.405,99.4844,97.8435,97.9119,2515915.9097979,0
+ITOT.US,D,20210929,000000,98.3654,98.6798,97.9169,98.031,1674000.2739647,0
+ITOT.US,D,20210930,000000,98.4229,98.5717,96.9169,96.9467,2778091.9764637,0
+ITOT.US,D,20211001,000000,97.4189,98.532,96.5221,98.1878,4150570.0170156,0
+ITOT.US,D,20211004,000000,97.8137,98.0111,96.2959,96.8078,3353045.5744338,0
+ITOT.US,D,20211005,000000,97.1044,98.2473,96.9367,97.7155,2067604.0690547,0
+ITOT.US,D,20211006,000000,96.8872,98.154,96.4844,98.0697,3284819.2769426,0
+ITOT.US,D,20211007,000000,98.8991,99.713,98.8793,99.028,1190081.9364707,0
+ITOT.US,D,20211008,000000,99.2859,99.3753,98.6798,98.7602,1092027.99077,0
+ITOT.US,D,20211011,000000,98.7096,99.3653,98.0995,98.1193,1252554.5853532,0
+ITOT.US,D,20211012,000000,98.3654,98.542,97.8634,98.0211,1574553.2759904,0
+ITOT.US,D,20211013,000000,98.3267,98.6699,97.6461,98.4824,2056250.9954247,0
+ITOT.US,D,20211014,000000,99.4248,100.179,99.3058,100.139,2482700.3826511,0
+ITOT.US,D,20211015,000000,100.675,100.923,100.526,100.695,1391586.6454355,0
+ITOT.US,D,20211018,000000,100.388,101.141,100.199,101.091,1140479.39716,0
+ITOT.US,D,20211019,000000,101.498,101.845,101.32,101.776,1346505.9820285,0
+ITOT.US,D,20211020,000000,101.845,102.312,101.845,102.202,2874226.6952985,0
+ITOT.US,D,20211021,000000,102.113,102.59,101.945,102.52,1698573.2322309,0
+ITOT.US,D,20211022,000000,102.401,102.729,101.845,102.312,1412856.3965377,0
+ITOT.US,D,20211025,000000,102.629,103.036,102.193,102.887,1451914.276056,0
+ITOT.US,D,20211026,000000,103.324,103.562,102.807,102.917,1627731.1817369,0
+ITOT.US,D,20211027,000000,102.977,103.105,102.143,102.143,1590854.6083836,0
+ITOT.US,D,20211028,000000,102.55,103.294,102.45,103.294,1248912.6910955,0
+ITOT.US,D,20211029,000000,102.749,103.532,102.739,103.403,1398282.771523,0
+ITOT.US,D,20211101,000000,103.78,103.969,103.364,103.929,1573216.6715659,0
+ITOT.US,D,20211102,000000,104.018,104.316,103.879,104.236,1563368.5379102,0
+ITOT.US,D,20211103,000000,104.167,105.12,104.048,105.04,1294868.2961619,0
+ITOT.US,D,20211104,000000,105.238,105.595,105.03,105.397,1201470.2900063,0
+ITOT.US,D,20211105,000000,105.943,106.33,105.417,105.793,1519751.486588,0
+ITOT.US,D,20211108,000000,106.19,106.379,105.873,106.012,1308669.7952422,0
+ITOT.US,D,20211109,000000,106.072,106.18,105.288,105.645,4379941.8194345,0
+ITOT.US,D,20211110,000000,105.238,105.635,104.226,104.653,1913051.8744896,0
+ITOT.US,D,20211111,000000,105.09,105.09,104.763,104.801,947929.73624008,0
+ITOT.US,D,20211112,000000,105.11,105.675,104.871,105.566,1106139.9530198,0
+ITOT.US,D,20211115,000000,105.873,105.893,105.258,105.506,1257410.1083644,0
+ITOT.US,D,20211116,000000,105.546,106.22,105.466,106.002,1815007.0007646,0
+ITOT.US,D,20211117,000000,105.963,105.963,105.407,105.566,2778874.1823712,0
+ITOT.US,D,20211118,000000,105.813,105.853,105.01,105.755,2316661.0508147,0
+ITOT.US,D,20211119,000000,105.685,105.953,105.378,105.417,1548757.6169952,0
+ITOT.US,D,20211122,000000,105.913,106.34,104.891,104.891,1783531.2769637,0
+ITOT.US,D,20211123,000000,104.841,105.278,104.018,104.99,7242320.5144269,0
+ITOT.US,D,20211124,000000,104.544,105.298,104.187,105.228,1252201.786297,0
+ITOT.US,D,20211126,000000,103.572,103.949,102.55,102.857,2395577.1597101,0
+ITOT.US,D,20211129,000000,104.038,104.464,103.284,103.998,2295776.3546824,0
+ITOT.US,D,20211130,000000,103.482,103.78,101.776,101.925,3606021.64971,0
+ITOT.US,D,20211201,000000,103.264,103.849,100.378,100.436,3327042.2679939,0
+ITOT.US,D,20211202,000000,100.576,102.48,100.456,102.133,3205521.1370691,0
+ITOT.US,D,20211203,000000,102.421,102.729,100.01,101.012,5136084.9487134,0
+ITOT.US,D,20211206,000000,101.438,102.699,100.823,102.252,2709479.6160052,0
+ITOT.US,D,20211207,000000,103.572,104.663,103.462,104.425,1981903.1303091,0
+ITOT.US,D,20211208,000000,104.613,104.971,104.206,104.831,1560355.6339698,0
+ITOT.US,D,20211209,000000,104.564,104.723,103.819,103.819,1769843.6815787,0
+ITOT.US,D,20211210,000000,104.454,104.723,103.731,104.544,1414324.0406118,0
+ITOT.US,D,20211213,000000,104.494,104.554,103.532,103.572,2021363.2007514,0
+ITOT.US,D,20211214,000000,102.837,103.403,102.193,102.917,2342539.3655889,0
+ITOT.US,D,20211215,000000,102.867,104.494,102.123,104.454,5649938.7901285,0
+ITOT.US,D,20211216,000000,104.941,105.02,102.917,103.254,3081574.7646319,0
+ITOT.US,D,20211217,000000,102.699,103.542,101.905,102.619,2436211.5470111,0
+ITOT.US,D,20211220,000000,101.31,101.518,100.466,101.39,4157917.3093613,0
+ITOT.US,D,20211221,000000,102.272,103.433,101.845,103.423,1999047.1484479,0
+ITOT.US,D,20211222,000000,103.324,104.415,103.284,104.405,1815909.1583513,0
+ITOT.US,D,20211223,000000,104.683,105.407,104.504,105.09,1224974.7711306,0
+ITOT.US,D,20211227,000000,105.348,106.439,105.328,106.409,1574844.5872112,0
+ITOT.US,D,20211228,000000,106.538,106.815,106.082,106.21,1442467.325327,0
+ITOT.US,D,20211229,000000,106.29,106.558,105.943,106.31,1342109.0977904,0
+ITOT.US,D,20211230,000000,106.35,106.786,106.062,106.102,1375427.4406622,0
+ITOT.US,D,20211231,000000,106.102,106.34,105.793,105.793,1581698.9688753,0
+ITOT.US,D,20220103,000000,106.23,106.468,105.556,106.429,2294154.4870209,0
+ITOT.US,D,20220104,000000,106.747,106.945,105.784,106.25,1848084.4322808,0
+ITOT.US,D,20220105,000000,106.2,106.35,103.949,103.989,2669626.4266145,0
+ITOT.US,D,20220106,000000,103.929,104.663,103.244,103.989,2574147.9140243,0
+ITOT.US,D,20220107,000000,103.949,104.346,103.135,103.482,1934188.5699479,0
+ITOT.US,D,20220110,000000,102.778,103.354,101.25,103.324,3440050.8616903,0
+ITOT.US,D,20220111,000000,103.334,104.376,102.619,104.376,3463021.1042437,0
+ITOT.US,D,20220112,000000,104.811,105.11,104.008,104.494,1809914.598387,0
+ITOT.US,D,20220113,000000,104.783,104.951,102.788,103.006,2688270.3447411,0
+ITOT.US,D,20220114,000000,102.262,103.086,101.835,103.046,2076990.5399454,0
+ITOT.US,D,20220118,000000,101.955,102.093,100.764,101.032,4963184.1792317,0
+ITOT.US,D,20220119,000000,101.409,101.747,99.8911,99.9707,2963264.1051189,0
+ITOT.US,D,20220120,000000,100.426,101.627,98.663,98.8197,3355187.5687038,0
+ITOT.US,D,20220121,000000,98.4526,99.0777,96.792,96.8207,7035677.0352087,0
+ITOT.US,D,20220124,000000,95.3376,97.5231,92.9546,97.4337,12773493.030261,0
+ITOT.US,D,20220125,000000,95.9308,97.3157,94.527,96.0895,6992632.5263549,0
+ITOT.US,D,20220126,000000,97.5528,98.2255,94.6947,95.6838,6771139.2308606,0
+ITOT.US,D,20220127,000000,96.7523,97.4933,94.6362,95.0508,8548342.3007527,0
+ITOT.US,D,20220128,000000,95.2781,97.3752,94.2007,97.3752,4470758.3444957,0
+ITOT.US,D,20220131,000000,97.2959,99.5239,97.0092,99.5239,3655727.0047456,0
+ITOT.US,D,20220201,000000,99.7329,100.348,98.6897,100.258,3306265.427573,0
+ITOT.US,D,20220202,000000,100.784,101.003,99.9408,100.853,3283576.4162673,0
+ITOT.US,D,20220203,000000,99.3753,99.911,98.2453,98.4129,2875724.5792915,0
+ITOT.US,D,20220204,000000,98.4725,99.9309,97.8842,99.0975,2670925.7351388,0
+ITOT.US,D,20220207,000000,99.2463,99.6732,98.5717,98.8494,2682539.8800703,0
+ITOT.US,D,20220208,000000,98.6798,99.9806,98.4229,99.7717,1917995.0932663,0
+ITOT.US,D,20220209,000000,100.685,101.4,100.685,101.32,3633893.7831506,0
+ITOT.US,D,20220210,000000,100.089,101.627,99.1372,99.6433,2920205.4843029,0
+ITOT.US,D,20220211,000000,99.6632,100.179,97.3355,97.7115,3692756.7936891,0
+ITOT.US,D,20220214,000000,97.6322,97.9834,96.5637,97.3752,3235311.4893784,0
+ITOT.US,D,20220215,000000,98.3832,99.1669,98.3832,99.1173,2056502.9947506,0
+ITOT.US,D,20220216,000000,98.66,99.4844,98.1461,99.1769,2006835.9436125,0
+ITOT.US,D,20220217,000000,98.4526,98.5221,96.791,96.9497,1823324.9945135,0
+ITOT.US,D,20220218,000000,96.9894,97.3355,95.6937,96.1977,2651903.8180234,0
+ITOT.US,D,20220222,000000,95.6242,96.5042,94.2999,95.1302,4674038.136712,0
+ITOT.US,D,20220223,000000,95.8226,95.9208,93.2215,93.3405,5321709.6681579,0
+ITOT.US,D,20220224,000000,90.7889,95.1005,90.7294,95.0112,7227369.8984205,0
+ITOT.US,D,20220225,000000,95.2096,97.1173,94.7939,97.1173,3716082.8592907,0
+ITOT.US,D,20220228,000000,95.9705,97.3852,95.7036,96.9894,3022682.5221717,0
+ITOT.US,D,20220301,000000,96.7225,97.1223,94.8435,95.4665,3845687.1205928,0
+ITOT.US,D,20220302,000000,96.0002,97.6123,95.7929,97.2265,4796934.1759589,0
+ITOT.US,D,20220303,000000,97.7305,97.8395,96.1094,96.4943,2680138.8304932,0
+ITOT.US,D,20220304,000000,95.7731,95.8316,94.6372,95.536,2621160.9082622,0
+ITOT.US,D,20220307,000000,95.4268,95.536,92.6183,92.6579,3974159.4009229,0
+ITOT.US,D,20220308,000000,92.6778,94.4873,91.7681,92.1441,4665466.1276426,0
+ITOT.US,D,20220309,000000,93.9834,95.1104,93.6471,94.665,2885794.4723541,0
+ITOT.US,D,20220310,000000,93.6173,94.4278,93.0936,94.2602,3517227.1672397,0
+ITOT.US,D,20220311,000000,94.7344,95.0112,92.8455,92.9447,3174086.7411577,0
+ITOT.US,D,20220314,000000,92.9744,93.7552,91.7681,92.0548,3320319.9339765,0
+ITOT.US,D,20220315,000000,92.5687,94.1312,92.3415,93.9636,2691068.5452558,0
+ITOT.US,D,20220316,000000,94.8931,96.3266,93.8345,96.3266,2540765.0593252,0
+ITOT.US,D,20220317,000000,95.9507,97.6024,95.8226,97.5925,2711268.8112191,0
+ITOT.US,D,20220318,000000,97.3058,98.8594,97.1471,98.8098,1732039.7507062,0
+ITOT.US,D,20220321,000000,98.8197,99.2264,97.8385,98.6113,1471164.000562,0
+ITOT.US,D,20220322,000000,98.9288,100.06,98.8296,99.8314,1581079.0505337,0
+ITOT.US,D,20220323,000000,99.2562,99.6533,98.4923,98.4923,1933131.1807765,0
+ITOT.US,D,20220324,000000,98.9586,99.9607,98.7106,99.9209,1228086.4588067,0
+ITOT.US,D,20220325,000000,100.089,100.408,99.3803,100.338,1598676.6674592,0
+ITOT.US,D,20220328,000000,100.228,101.022,99.6583,100.973,3399681.5776801,0
+ITOT.US,D,20220329,000000,101.815,102.659,101.428,102.49,1370910.6047449,0
+ITOT.US,D,20220330,000000,102.232,102.411,101.201,101.657,1379782.9970108,0
+ITOT.US,D,20220331,000000,101.458,101.766,100.079,100.139,1542907.2006453,0
+ITOT.US,D,20220401,000000,100.516,100.635,99.703,100.566,1614986.0638308,0
+ITOT.US,D,20220404,000000,100.725,101.38,100.486,101.38,2820869.366032,0
+ITOT.US,D,20220405,000000,101.131,101.538,99.6533,99.9309,1190692.7828367,0
+ITOT.US,D,20220406,000000,99.0181,99.3374,98.1055,98.7701,1995362.9183034,0
+ITOT.US,D,20220407,000000,98.6015,99.5836,97.9467,99.1173,1446764.4178321,0
+ITOT.US,D,20220408,000000,99.038,99.5438,98.4626,98.8098,1064417.9366282,0
+ITOT.US,D,20220411,000000,98.1055,98.3336,97.1977,97.3018,1813593.7885451,0
+ITOT.US,D,20220412,000000,98.1055,98.7007,96.6371,97.0142,1495942.590278,0
+ITOT.US,D,20220413,000000,97.0241,98.4229,96.9944,98.2542,1333892.9117691,0
+ITOT.US,D,20220414,000000,98.3237,98.6312,97.034,97.0539,1037296.7611788,0
+ITOT.US,D,20220418,000000,96.8157,97.3515,96.4288,96.905,1603124.9595598,0
+ITOT.US,D,20220419,000000,96.8951,98.7999,96.8951,98.6113,1576058.2159647,0
+ITOT.US,D,20220420,000000,99.028,99.2066,98.3039,98.5121,1146232.0377715,0
+ITOT.US,D,20220421,000000,99.3653,99.703,96.6471,96.8554,1221926.5872846,0
+ITOT.US,D,20220422,000000,96.6868,96.6966,94.1471,94.2463,2585133.0686385,0
+ITOT.US,D,20220425,000000,93.7305,94.8911,92.7185,94.8316,3072125.7979084,0
+ITOT.US,D,20220426,000000,94.2562,94.3157,92.0538,92.0737,2551942.7414243,0
+ITOT.US,D,20220427,000000,92.2324,93.4279,91.7463,92.2324,2752211.6456949,0
+ITOT.US,D,20220428,000000,93.3534,94.9077,92.153,94.4447,1982551.2725753,0
+ITOT.US,D,20220429,000000,93.6708,94.2562,90.9427,91.1015,2813835.5608477,0
+ITOT.US,D,20220502,000000,90.9725,91.9943,89.6034,91.7165,7218081.2032683,0
+ITOT.US,D,20220503,000000,91.7264,92.6491,91.4586,92.1034,2977319.6195197,0
+ITOT.US,D,20220504,000000,92.3316,94.9903,91.3881,94.8614,2980925.2258745,0
+ITOT.US,D,20220505,000000,93.8693,93.9884,90.3772,91.3494,2802996.5658427,0
+ITOT.US,D,20220506,000000,90.8237,91.4586,89.3653,90.6153,3714964.990281,0
+ITOT.US,D,20220509,000000,89.286,89.459,87.0835,87.4408,5366844.7634193,0
+ITOT.US,D,20220510,000000,88.8395,89.1868,86.528,87.6094,6540589.0795939,0
+ITOT.US,D,20220511,000000,87.3911,88.7403,85.8931,86.0221,3951148.8384773,0
+ITOT.US,D,20220512,000000,85.3475,86.9645,84.5737,86.1213,4451406.8122619,0
+ITOT.US,D,20220513,000000,87.2324,88.7899,87.0588,88.403,2545155.8955794,0
+ITOT.US,D,20220516,000000,88.026,88.8395,87.5497,87.9665,2090307.1923227,0
+ITOT.US,D,20220517,000000,89.395,89.8911,88.522,89.8911,1726302.2300543,0
+ITOT.US,D,20220518,000000,88.8593,88.9585,86.0319,86.2998,2544120.6823487,0
+ITOT.US,D,20220519,000000,85.5954,86.9645,85.3673,85.9724,2920841.5306014,0
+ITOT.US,D,20220520,000000,86.8554,86.9049,83.9188,85.9824,3057929.1638851,0
+ITOT.US,D,20220523,000000,86.6371,87.649,86.0252,87.4308,2068977.9693795,0
+ITOT.US,D,20220524,000000,86.5181,86.8454,85.1193,86.647,2126136.4564776,0
+ITOT.US,D,20220525,000000,86.2403,87.9665,86.1708,87.5102,2213936.0456093,0
+ITOT.US,D,20220526,000000,87.7879,89.7225,87.7879,89.3355,3591601.2402853,0
+ITOT.US,D,20220527,000000,89.8018,91.5975,89.8018,91.5975,2666093.3960655,0
+ITOT.US,D,20220531,000000,91.151,91.7059,90.3276,90.9129,2303606.4777363,0
+ITOT.US,D,20220601,000000,91.4388,91.7066,89.5637,90.2482,2200907.6804608,0
+ITOT.US,D,20220602,000000,90.1688,92.0935,89.8217,92.0935,1289707.3499677,0
+ITOT.US,D,20220603,000000,90.9725,91.3594,90.3673,90.5955,1319343.4786896,0
+ITOT.US,D,20220606,000000,91.6173,91.9149,90.6355,90.8832,1102130.1397462,0
+ITOT.US,D,20220607,000000,90.149,91.9348,89.9754,91.8256,1179815.483934,0
+ITOT.US,D,20220608,000000,91.409,91.8554,90.6352,90.8237,2175730.9318099,0
+ITOT.US,D,20220609,000000,90.4456,90.8237,88.6546,88.6546,1178336.966417,0
+ITOT.US,D,20220610,000000,87.2218,87.3113,85.988,86.0377,2605630.5642055,0
+ITOT.US,D,20220613,000000,83.7492,84.1251,82.1871,82.5453,8608101.2580546,0
+ITOT.US,D,20220614,000000,82.9433,83.2119,81.5652,82.2766,5285639.9773078,0
+ITOT.US,D,20220615,000000,83.0229,84.5552,81.9632,83.4905,2559788.38124,0
+ITOT.US,D,20220616,000000,81.59,81.7239,79.9881,80.5552,5243607.842259,0
+ITOT.US,D,20220617,000000,80.7045,81.6001,80.0179,80.8935,20679557.17786,0
+ITOT.US,D,20220621,000000,82.0776,83.1821,82.0776,82.8239,3944437.7840532,0
+ITOT.US,D,20220622,000000,81.7393,83.5801,81.7194,82.7642,5782315.0498549,0
+ITOT.US,D,20220623,000000,83.1821,83.7343,82.3562,83.59,2842986.1976605,0
+ITOT.US,D,20220624,000000,84.3164,86.2168,84.2666,86.187,1971432.96286,0
+ITOT.US,D,20220627,000000,86.4258,86.5452,85.6696,85.9581,6142746.9898045,0
+ITOT.US,D,20220628,000000,86.2865,86.9183,84.197,84.2069,11974914.270419,0
+ITOT.US,D,20220629,000000,84.2666,84.4557,83.5801,84.0477,3146832.2426348,0
+ITOT.US,D,20220630,000000,83.0527,84.0776,82.2169,83.3612,3419960.7184916,0
+ITOT.US,D,20220701,000000,83.1821,84.3064,82.5453,84.2069,1923182.741169,0
+ITOT.US,D,20220705,000000,83.0627,84.5054,82.3362,84.4656,2539340.1525636,0
+ITOT.US,D,20220706,000000,84.4855,85.182,83.8288,84.6049,7719562.104014,0
+ITOT.US,D,20220707,000000,85.0925,86.1969,85.0925,86.0178,2051815.8281783,0
+ITOT.US,D,20220708,000000,85.58,86.4158,85.2218,85.9382,1421851.390068,0
+ITOT.US,D,20220711,000000,85.381,85.5502,84.6945,84.8537,2055722.3584479,0
+ITOT.US,D,20220712,000000,84.8039,85.2815,83.7292,84.1273,1547380.961391,0
+ITOT.US,D,20220713,000000,82.9333,84.3761,82.7642,83.7691,2138429.8454573,0
+ITOT.US,D,20220714,000000,82.6746,83.5253,81.9532,83.401,3557564.6542753,0
+ITOT.US,D,20220715,000000,84.4258,85.0328,83.8985,85.0029,1635443.2189887,0
+ITOT.US,D,20220718,000000,85.7989,86.0128,84.1174,84.396,4322245.5927527,0
+ITOT.US,D,20220719,000000,85.3512,86.8636,85.2318,86.774,2392297.0265838,0
+ITOT.US,D,20220720,000000,86.774,87.7491,86.5651,87.5103,2233595.6162903,0
+ITOT.US,D,20220721,000000,87.3113,88.3561,86.7243,88.3561,1967010.8550168,0
+ITOT.US,D,20220722,000000,88.3362,88.6546,86.8841,87.3909,1366963.9865143,0
+ITOT.US,D,20220725,000000,87.5899,87.7093,87.0078,87.5302,1596103.5446016,0
+ITOT.US,D,20220726,000000,87.1621,87.1621,86.2366,86.4258,10273133.403636,0
+ITOT.US,D,20220727,000000,87.2417,89.0924,87.1521,88.7143,2301960.3985204,0
+ITOT.US,D,20220728,000000,88.8237,89.958,88.0476,89.8585,1416007.1725435,0
+ITOT.US,D,20220729,000000,90.0973,91.3112,89.9236,91.0724,1592131.6877389,0
+ITOT.US,D,20220801,000000,90.5451,91.4256,90.2459,90.8436,5221520.4186071,0
+ITOT.US,D,20220802,000000,90.4953,91.4306,90.0376,90.3461,1421441.340068,0
+ITOT.US,D,20220803,000000,90.9331,92.0475,90.8535,91.7689,1207893.7322257,0
+ITOT.US,D,20220804,000000,91.8087,91.9182,91.351,91.7092,1262005.2568578,0
+ITOT.US,D,20220805,000000,90.7739,91.8286,90.6645,91.6794,1063391.3082066,0
+ITOT.US,D,20220808,000000,92.0475,92.744,91.4804,91.7092,1593397.0135967,0
+ITOT.US,D,20220809,000000,91.5401,91.5998,90.9033,91.1719,11425291.491622,0
+ITOT.US,D,20220810,000000,92.744,93.3211,92.4953,93.2515,2095060.0227859,0
+ITOT.US,D,20220811,000000,93.948,94.4753,93.1221,93.2714,2509291.9297696,0
+ITOT.US,D,20220812,000000,93.7888,94.9131,93.54,94.8634,1061082.7669076,0
+ITOT.US,D,20220815,000000,94.3062,95.3708,94.1669,95.2315,1278665.5481568,0
+ITOT.US,D,20220816,000000,94.9828,95.8773,94.734,95.4206,1788764.7330813,0
+ITOT.US,D,20220817,000000,94.5649,95.2276,94.1171,94.5848,2060791.7020753,0
+ITOT.US,D,20220818,000000,94.6644,95.0425,94.341,94.8534,782877.91225185,0
+ITOT.US,D,20220819,000000,94.2067,94.3261,93.2714,93.5102,966607.44791289,0
+ITOT.US,D,20220822,000000,92.346,92.3659,91.3112,91.5301,1487899.590803,0
+ITOT.US,D,20220823,000000,91.56,92.0873,91.2316,91.3411,1056473.7245057,0
+ITOT.US,D,20220824,000000,91.2615,92.0475,91.152,91.6893,1120059.6151917,0
+ITOT.US,D,20220825,000000,92.1371,93.0724,91.9082,93.0425,868012.5334525,0
+ITOT.US,D,20220826,000000,93.0127,93.1122,89.9083,89.9083,1460420.2106561,0
+ITOT.US,D,20220829,000000,89.3113,90.0293,89.0227,89.3113,1665504.5071013,0
+ITOT.US,D,20220830,000000,89.6297,89.7019,87.8188,88.3163,2527401.4664117,0
+ITOT.US,D,20220831,000000,88.7143,88.973,87.6098,87.6098,1570375.9221752,0
+ITOT.US,D,20220901,000000,87.1422,87.7889,86.3163,87.7292,2236995.614207,0
+ITOT.US,D,20220902,000000,88.5551,88.8834,86.4457,86.8337,1754826.0604098,0
+ITOT.US,D,20220906,000000,87.1123,87.2576,85.9517,86.4755,2412555.3056278,0
+ITOT.US,D,20220907,000000,86.3561,88.2665,86.3462,88.0775,3069230.2801351,0
+ITOT.US,D,20220908,000000,87.5302,88.8038,87.2616,88.7242,2207941.3606531,0
+ITOT.US,D,20220909,000000,89.3511,90.3859,89.2715,90.1769,1425051.3881072,0
+ITOT.US,D,20220912,000000,90.7341,91.3411,90.6147,91.2018,2181882.0801385,0
+ITOT.US,D,20220913,000000,89.1222,89.371,87.0117,87.2815,1780951.6725421,0
+ITOT.US,D,20220914,000000,87.57,87.8984,86.8238,87.6198,1893442.055875,0
+ITOT.US,D,20220915,000000,87.1919,87.968,86.3561,86.6347,1260540.936147,0
+ITOT.US,D,20220916,000000,85.779,85.9681,85.0825,85.8686,2948273.5703316,0
+ITOT.US,D,20220919,000000,85.0527,86.5153,85.0328,86.5153,1272766.0542842,0
+ITOT.US,D,20220920,000000,85.7193,85.9233,84.8736,85.4706,1374096.6454603,0
+ITOT.US,D,20220921,000000,85.8686,86.6646,84.0083,84.0378,1597066.358082,0
+ITOT.US,D,20220922,000000,83.8885,84.0278,82.9333,83.0826,3415492.379521,0
+ITOT.US,D,20220923,000000,82.1572,82.3164,80.5851,81.6,5873513.9889477,0
+ITOT.US,D,20220926,000000,81.22,82.17,80.47,80.69,4378972,0
+ITOT.US,D,20220927,000000,81.65,82.15,80.04,80.63,4924779,0
+ITOT.US,D,20220928,000000,80.89,82.72,80.51,82.29,4113458,0
+ITOT.US,D,20220929,000000,81.46,81.6,79.88,80.61,4466572,0
+ITOT.US,D,20220930,000000,80.41,81.39,79.425,79.54,19258941,0
+ITOT.US,D,20221003,000000,80.37,81.98,79.8591,81.54,2836759,0
+ITOT.US,D,20221004,000000,82.84,84.22,82.84,84.21,3208068,0
+ITOT.US,D,20221005,000000,83.19,84.49,82.57,83.96,2006077,0
+ITOT.US,D,20221006,000000,83.65,84.4,83.07,83.21,2521774,0
+ITOT.US,D,20221007,000000,82.24,82.25,80.4,80.81,2055845,0
+ITOT.US,D,20221010,000000,81.04,81.1058,79.61,80.17,3575640,0
+ITOT.US,D,20221011,000000,79.8,80.83,79.085,79.63,7865716,0
+ITOT.US,D,20221012,000000,79.79,80.06,79.2802,79.44,3263838,0
+ITOT.US,D,20221013,000000,77.85,81.76,77.44,81.4,2642542,0
+ITOT.US,D,20221014,000000,82.06,82.41,79.34,79.46,3503099,0
+ITOT.US,D,20221017,000000,80.92,81.87,80.92,81.64,1893888,0
+ITOT.US,D,20221018,000000,83.35,83.63,81.83,82.59,1892180,0
+ITOT.US,D,20221019,000000,82.05,82.69,81.2185,81.86,2055479,0
+ITOT.US,D,20221020,000000,81.76,82.84,80.975,81.19,6287634,0
+ITOT.US,D,20221021,000000,81.08,83.18,80.79,83.08,1878807,0
+ITOT.US,D,20221024,000000,83.46,84.22,82.7,83.94,1734307,0
+ITOT.US,D,20221025,000000,84.03,85.58,84.03,85.49,2110679,0
+ITOT.US,D,20221026,000000,84.82,86.22,84.72,84.9,2395214,0
+ITOT.US,D,20221027,000000,85.23,85.7,84.445,84.59,2223800,0
+ITOT.US,D,20221028,000000,84.47,86.615,84.47,86.53,1305876,0
+ITOT.US,D,20221031,000000,85.99,86.45,85.74,85.94,1431794,0
+ITOT.US,D,20221101,000000,86.82,86.95,85.4,85.66,5391991,0
+ITOT.US,D,20221102,000000,85.54,86.5,83.41,83.41,1892053,0
+ITOT.US,D,20221103,000000,82.62,83.32,82.03,82.65,1785290,0
+ITOT.US,D,20221104,000000,83.99,84.3,82.29,83.7,1862279,0
+ITOT.US,D,20221107,000000,84.04,84.6,83.49,84.46,1933188,0
+ITOT.US,D,20221108,000000,84.71,85.635,83.925,84.88,1610005,0
+ITOT.US,D,20221109,000000,84.32,84.635,82.94,83.07,1439255,0
+ITOT.US,D,20221110,000000,86.09,87.87,85.81,87.81,1942620,0
+ITOT.US,D,20221111,000000,87.94,88.95,87.67,88.75,1395484,0
+ITOT.US,D,20221114,000000,88.26,89.06,87.86,87.87,1151837,0
+ITOT.US,D,20221115,000000,89.34,89.565,87.93,88.78,1759014,0
+ITOT.US,D,20221116,000000,88.32,88.485,87.78,87.91,1487453,0
+ITOT.US,D,20221117,000000,86.7,87.705,86.62,87.52,1417066,0
+ITOT.US,D,20221118,000000,88.29,88.38,87.2699,87.93,1145720,0
+ITOT.US,D,20221121,000000,87.62,87.82,87.14,87.55,1124350,0
+ITOT.US,D,20221122,000000,87.96,88.765,87.63,88.71,1346987,0
+ITOT.US,D,20221123,000000,88.65,89.42,88.61,89.28,1108540,0
+ITOT.US,D,20221125,000000,89.18,89.44,89.1,89.25,381892,0
+ITOT.US,D,20221128,000000,88.61,88.97,87.65,87.83,1532282,0
+ITOT.US,D,20221129,000000,87.89,88.2,87.35,87.76,1081092,0
+ITOT.US,D,20221130,000000,87.79,90.49,87.33,90.44,3569323,0
+ITOT.US,D,20221201,000000,90.74,91,89.87,90.48,1653410,0
+ITOT.US,D,20221202,000000,89.23,90.63,89.21,90.37,1665709,0
+ITOT.US,D,20221205,000000,89.78,89.89,88.305,88.61,1230795,0
+ITOT.US,D,20221206,000000,88.53,88.6668,86.792,87.3,1551632,0
+ITOT.US,D,20221207,000000,87.23,87.72,86.895,87.14,1281976,0
+ITOT.US,D,20221208,000000,87.54,88.16,87.212,87.81,1557885,0
+ITOT.US,D,20221209,000000,87.54,88.1019,87.13,87.17,1965119,0
+ITOT.US,D,20221212,000000,87.26,88.39,87.17,88.37,1660710,0
+ITOT.US,D,20221213,000000,90.26,90.6,88.06,88.67,2321764,0
+ITOT.US,D,20221214,000000,88.63,89.43,87.47,88.2,1631680,0
+ITOT.US,D,20221215,000000,87.01,87.22,85.6328,85.98,4984620,0
+ITOT.US,D,20221216,000000,85.48,85.67,84.45,85,2696163,0
+ITOT.US,D,20221219,000000,84.9112,85.07,83.8,84.18,2303922,0
+ITOT.US,D,20221220,000000,83.95,84.675,83.72,84.29,2437120,0
+ITOT.US,D,20221221,000000,84.93,85.8615,84.81,85.57,1747631,0
+ITOT.US,D,20221222,000000,84.85,84.87,83.07,84.36,2620026,0
+ITOT.US,D,20221223,000000,84.19,84.86,83.79,84.85,1825398,0
+ITOT.US,D,20221227,000000,84.84,84.89,84.1065,84.48,2310734,0
+ITOT.US,D,20221228,000000,84.42,84.91,83.36,83.44,2076606,0
+ITOT.US,D,20221229,000000,84,85.175,83.94,84.99,2082195,0
+ITOT.US,D,20221230,000000,84.3,84.8,83.91,84.8,2347560,0
+ITOT.US,D,20230103,000000,85.3,85.73,83.77,84.42,2349931,0
+ITOT.US,D,20230104,000000,84.87,85.57,84.3,85.13,1756483,0
+ITOT.US,D,20230105,000000,84.71,84.71,83.9915,84.12,3455598,0
+ITOT.US,D,20230106,000000,84.8,86.2873,84.17,86.04,1893935,0
+ITOT.US,D,20230109,000000,86.5,87.3001,86.021,86.05,1571602,0
+ITOT.US,D,20230110,000000,85.9,86.75,85.72,86.75,1038624,0
+ITOT.US,D,20230111,000000,87.06,87.89,86.995,87.86,5815328,0
+ITOT.US,D,20230112,000000,88.12,88.58,87.191,88.33,1998767,0
+ITOT.US,D,20230113,000000,87.61,88.79,87.5,88.68,1342920,0
+ITOT.US,D,20230117,000000,88.69,89.0799,88.3801,88.55,6222094,0
+ITOT.US,D,20230118,000000,88.88,89.17,87.1602,87.19,1902694,0
+ITOT.US,D,20230119,000000,86.66,87.015,86.16,86.5,1564799,0
+ITOT.US,D,20230120,000000,86.84,88.175,86.45,88.13,1165401,0
+ITOT.US,D,20230123,000000,88.35,89.6698,88.155,89.28,1444472,0
+ITOT.US,D,20230124,000000,88.8379,89.35,88.6,89.12,1478831,0
+ITOT.US,D,20230125,000000,88.23,89.24,87.63,89.15,1239166,0
+ITOT.US,D,20230126,000000,89.77,90.16,89.09,90.11,813763,0
+ITOT.US,D,20230127,000000,89.91,90.96,89.91,90.48,967193,0
+ITOT.US,D,20230130,000000,89.78,90.31,89.2,89.25,1133742,0
+ITOT.US,D,20230131,000000,89.38,90.7,89.365,90.67,1997339,0
+ITOT.US,D,20230201,000000,90.45,92.39,89.87,91.73,1230458,0
+ITOT.US,D,20230202,000000,92.72,93.56,92.32,93.15,1249088,0
+ITOT.US,D,20230203,000000,92,93.23,91.89,92.2,1758594,0
+ITOT.US,D,20230206,000000,91.59,91.86,91.155,91.51,1222315,0
+ITOT.US,D,20230207,000000,91.42,92.94,90.98,92.69,907675,0
+ITOT.US,D,20230208,000000,92.28,92.58,91.5,91.61,1492679,0
+ITOT.US,D,20230209,000000,92.5,92.59,90.5,90.75,839643,0
+ITOT.US,D,20230210,000000,90.49,90.99,90.26,90.92,820744,0
+ITOT.US,D,20230213,000000,91.12,92.02,90.92,91.96,1387064,0
+ITOT.US,D,20230214,000000,91.67,92.54,91.05,92.01,1171940,0
+ITOT.US,D,20230215,000000,91.58,92.47,91.43,92.47,799199,0
+ITOT.US,D,20230216,000000,91.37,92.2872,91.18,91.23,662547,0
+ITOT.US,D,20230217,000000,90.87,91.03,90.29,91,722791,0
+ITOT.US,D,20230221,000000,90.06,90.26,89.01,89.07,1660755,0
+ITOT.US,D,20230222,000000,89.17,89.57,88.68,88.97,1289548,0
+ITOT.US,D,20230223,000000,89.66,89.82,88.46,89.49,1076241,0
+ITOT.US,D,20230224,000000,88.42,88.7,87.91,88.53,1543228,0
+ITOT.US,D,20230227,000000,89.26,89.64,88.6174,88.81,973802,0
+ITOT.US,D,20230228,000000,88.75,89.22,88.54,88.58,1268033,0
+ITOT.US,D,20230301,000000,88.43,88.71,87.95,88.27,1178806,0
+ITOT.US,D,20230302,000000,87.77,89.1,87.65,88.89,914362,0
+ITOT.US,D,20230303,000000,89.23,90.385,89.15,90.31,903863,0
+ITOT.US,D,20230306,000000,90.49,90.94,90.09,90.21,934751,0
+ITOT.US,D,20230307,000000,90.21,90.27,88.73,88.84,1097048,0
+ITOT.US,D,20230308,000000,88.86,89.19,88.47,88.97,958718,0
+ITOT.US,D,20230309,000000,89.09,89.52,87.02,87.22,1262930,0
+ITOT.US,D,20230310,000000,87.07,87.415,85.3,85.73,3566750,0
+ITOT.US,D,20230313,000000,84.92,86.6,84.35,85.5,3524268,0
+ITOT.US,D,20230314,000000,86.73,87.355,85.87,86.89,1472514,0
+ITOT.US,D,20230315,000000,85.57,86.23,84.96,86.2,3288753,0
+ITOT.US,D,20230316,000000,85.71,87.79,85.55,87.7,1589888,0
+ITOT.US,D,20230317,000000,87.49,87.56,86.22,86.58,1425896,0
+ITOT.US,D,20230320,000000,86.71,87.55,86.615,87.33,1094461,0
+ITOT.US,D,20230321,000000,88.19,88.75,87.94,88.63,850012,0
+ITOT.US,D,20230322,000000,88.66,89.34,87,87.01,1170698,0
+ITOT.US,D,20230323,000000,87.36,88.27,86.18,86.8,1284797,0
+ITOT.US,D,20230324,000000,86.45,87.36,85.91,87.36,1705523,0
+ITOT.US,D,20230327,000000,87.94,88.11,87.35,87.6,1528842,0
+ITOT.US,D,20230328,000000,87.43,87.66,87.01,87.44,862141,0
+ITOT.US,D,20230329,000000,88.33,88.765,88.1,88.73,1288659,0
+ITOT.US,D,20230330,000000,89.37,89.44,88.79,89.2,1110029,0
+ITOT.US,D,20230331,000000,89.47,90.59,89.47,90.55,1031997,0
+ITOT.US,D,20230403,000000,90.49,90.94,90.2,90.81,967677,0
+ITOT.US,D,20230404,000000,90.98,90.99,89.85,90.15,1140339,0
+ITOT.US,D,20230405,000000,89.93,90.09,89.41,89.84,881301,0
+ITOT.US,D,20230406,000000,89.52,90.19,89.35,90.13,820422,0
+ITOT.US,D,20230410,000000,89.58,90.32,89.44,90.31,893195,0
+ITOT.US,D,20230411,000000,90.42,90.775,90.2499,90.42,1135425,0
+ITOT.US,D,20230412,000000,90.92,91.0483,89.91,90.01,1074617,0
+ITOT.US,D,20230413,000000,90.33,91.29,90.2,91.21,756226,0
+ITOT.US,D,20230414,000000,91.03,91.58,90.4,90.92,755471,0
+ITOT.US,D,20230417,000000,90.92,91.33,90.69,91.31,851193,0
+ITOT.US,D,20230418,000000,91.59,91.7483,91.06,91.37,880424,0
+ITOT.US,D,20230419,000000,90.93,91.57,90.903,91.4,887428,0
+ITOT.US,D,20230420,000000,90.67,91.26,90.5121,90.84,806410,0
+ITOT.US,D,20230421,000000,90.95,91.02,90.47,90.93,1260351,0
+ITOT.US,D,20230424,000000,90.83,91.105,90.52,90.97,820158,0
+ITOT.US,D,20230425,000000,90.53,90.58,89.39,89.42,1389216,0
+ITOT.US,D,20230426,000000,89.66,89.8,88.88,89.03,1197605,0
+ITOT.US,D,20230427,000000,89.58,90.78,89.51,90.69,1195755,0
+ITOT.US,D,20230428,000000,90.52,91.48,90.5091,91.47,998610,0
+ITOT.US,D,20230501,000000,91.39,91.85,91.34,91.44,1387604,0
+ITOT.US,D,20230502,000000,91.24,91.265,89.61,90.3,1058483,0
+ITOT.US,D,20230503,000000,90.37,91.02,89.71,89.78,1043967,0
+ITOT.US,D,20230504,000000,89.45,89.57,88.76,89.09,1371342,0
+ITOT.US,D,20230505,000000,89.93,91.02,89.92,90.8,816546,0
+ITOT.US,D,20230508,000000,90.87,91,90.5142,90.83,956548,0
+ITOT.US,D,20230509,000000,90.44,90.73,90.36,90.49,621947,0
+ITOT.US,D,20230510,000000,91.14,91.311,90.05,90.9,941204,0
+ITOT.US,D,20230511,000000,90.61,90.79,90.2199,90.65,1569130,0
+ITOT.US,D,20230512,000000,90.89,91,89.98,90.5,3221707,0
+ITOT.US,D,20230515,000000,90.68,91.055,90.32,90.94,1040270,0
+ITOT.US,D,20230516,000000,90.61,90.8001,90.2,90.2,1025362,0
+ITOT.US,D,20230517,000000,90.7,91.56,90.3,91.4,1612910,0
+ITOT.US,D,20230518,000000,91.34,92.41,91.24,92.29,993203,0
+ITOT.US,D,20230519,000000,92.54,92.61,91.82,92.09,1342008,0
+ITOT.US,D,20230522,000000,92.13,92.6,91.88,92.26,1009713,0
+ITOT.US,D,20230523,000000,91.94,92.23,91.205,91.27,1012961,0
+ITOT.US,D,20230524,000000,90.9,90.96,90.32,90.57,1031302,0
+ITOT.US,D,20230525,000000,91.31,91.51,90.7285,91.17,923842,0
+ITOT.US,D,20230526,000000,91.42,92.5797,91.39,92.38,785531,0
+ITOT.US,D,20230530,000000,92.9,92.99,92.13,92.42,1455044,0
+ITOT.US,D,20230531,000000,91.97,92.22,91.505,91.88,1415026,0
+ITOT.US,D,20230601,000000,91.97,93.05,91.64,92.78,895389,0
+ITOT.US,D,20230602,000000,93.47,94.4952,93.36,94.32,1482135,0
+ITOT.US,D,20230605,000000,94.32,94.63,93.92,94.08,2084354,0
+ITOT.US,D,20230606,000000,93.93,94.63,93.875,94.54,904240,0
+ITOT.US,D,20230607,000000,94.39,94.68,93.94,94.05,874254,0
+ITOT.US,D,20230608,000000,93.98,94.66,93.78,94.52,675025,0
+ITOT.US,D,20230609,000000,94.71,95.12,94.39,94.57,1017297,0
+ITOT.US,D,20230612,000000,94.8,95.475,94.66,95.43,687696,0
+ITOT.US,D,20230613,000000,95.8,96.3101,95.73,96.16,1084264,0
+ITOT.US,D,20230614,000000,96.23,96.66,95.39,96.2,3283954,0
+ITOT.US,D,20230615,000000,95.98,97.6,95.87,97.33,1281531,0
+ITOT.US,D,20230616,000000,97.85,97.8789,96.8933,96.98,915333,0
+ITOT.US,D,20230620,000000,96.53,96.7,95.98,96.49,1220183,0
+ITOT.US,D,20230621,000000,96.26,96.42,95.82,95.95,922368,0
+ITOT.US,D,20230622,000000,95.69,96.22,95.58,96.22,694471,0
+ITOT.US,D,20230623,000000,95.45,95.8292,95.25,95.36,744819,0
+ITOT.US,D,20230626,000000,95.32,95.7996,95.05,95.07,1100225,0
+ITOT.US,D,20230627,000000,95.29,96.375,95.23,96.21,940314,0
+ITOT.US,D,20230628,000000,95.97,96.5397,95.87,96.32,838940,0
+ITOT.US,D,20230629,000000,96.32,96.8,96.21,96.78,717777,0
+ITOT.US,D,20230630,000000,97.4,98.04,97.4,97.84,1113871,0
+ITOT.US,D,20230703,000000,97.81,98.045,97.69,98.04,530529,0
+ITOT.US,D,20230705,000000,97.56,97.92,97.56,97.76,1034656,0
+ITOT.US,D,20230706,000000,96.9,96.967,96.26,96.91,825215,0
+ITOT.US,D,20230707,000000,96.71,97.69,96.6552,96.78,841207,0
+ITOT.US,D,20230710,000000,96.73,97.23,96.73,97.19,1049808,0
+ITOT.US,D,20230711,000000,97.43,98.07,97.23,97.98,605029,0
+ITOT.US,D,20230712,000000,98.77,99.04,98.49,98.71,974420,0
+ITOT.US,D,20230713,000000,99.18,99.73,99.08,99.59,904767,0
+ITOT.US,D,20230714,000000,99.71,99.83,99.23,99.36,1097545,0
+ITOT.US,D,20230717,000000,99.3,100.055,99.3,99.8,1234761,0
+ITOT.US,D,20230718,000000,99.76,100.74,99.66,100.57,1533520,0
+ITOT.US,D,20230719,000000,100.84,101.12,100.64,100.84,2936528,0
+ITOT.US,D,20230720,000000,100.58,100.78,99.95,100.1,1041272,0
+ITOT.US,D,20230721,000000,100.51,100.545,100.09,100.12,864019,0
+ITOT.US,D,20230724,000000,100.32,100.64,100.1742,100.49,828972,0
+ITOT.US,D,20230725,000000,100.4,101.0559,100.4,100.7,860628,0
+ITOT.US,D,20230726,000000,100.48,101.13,100.36,100.79,1232052,0
+ITOT.US,D,20230727,000000,101.61,101.66,99.84,100.03,756129,0
+ITOT.US,D,20230728,000000,100.86,101.25,100.69,101.12,770171,0
+ITOT.US,D,20230731,000000,101.3,101.489,101.045,101.39,774544,0
+ITOT.US,D,20230801,000000,101.06,101.22,100.8121,101.07,1024153,0
+ITOT.US,D,20230802,000000,100.34,100.39,99.4799,99.66,1005362,0
+ITOT.US,D,20230803,000000,99.17,99.7852,99.005,99.38,829801,0
+ITOT.US,D,20230804,000000,99.77,100.255,98.83,98.92,873037,0
+ITOT.US,D,20230807,000000,99.39,99.7699,99.12,99.76,799001,0
+ITOT.US,D,20230808,000000,99.03,99.32,98.4299,99.26,1402797,0
+ITOT.US,D,20230809,000000,99.29,99.3,98.37,98.57,743312,0
+ITOT.US,D,20230810,000000,99.11,99.83,98.25,98.57,976390,0
+ITOT.US,D,20230811,000000,98.11,98.7269,98.0001,98.48,868222,0
+ITOT.US,D,20230814,000000,98.22,98.95,98.12,98.94,1094646,0
+ITOT.US,D,20230815,000000,98.55,98.61,97.68,97.82,886821,0
+ITOT.US,D,20230816,000000,97.7,98.06,97.02,97.04,1302892,0
+ITOT.US,D,20230817,000000,97.33,97.4,96.1207,96.24,1239380,0
+ITOT.US,D,20230818,000000,95.51,96.54,95.42,96.34,1659419,0
+ITOT.US,D,20230821,000000,96.5,97.06,96.04,96.92,982703,0
+ITOT.US,D,20230822,000000,97.31,97.31,96.49,96.58,848285,0
+ITOT.US,D,20230823,000000,96.8,97.8399,96.8,97.67,807762,0
+ITOT.US,D,20230824,000000,97.98,98.145,96.36,96.37,1002933,0
+ITOT.US,D,20230825,000000,96.74,97.31,95.9,97.03,1548514,0
+ITOT.US,D,20230828,000000,97.52,97.78,97.24,97.65,1302614,0
+ITOT.US,D,20230829,000000,97.57,99.12,97.53,99.08,1044107,0
+ITOT.US,D,20230830,000000,99.11,99.66,99.01,99.49,693341,0
+ITOT.US,D,20230831,000000,99.64,99.95,99.39,99.41,690472,0
+ITOT.US,D,20230901,000000,100.01,100.2104,99.415,99.71,760887,0
+ITOT.US,D,20230905,000000,99.57,99.7,99.11,99.14,862924,0
+ITOT.US,D,20230906,000000,98.99,99.045,98,98.54,830899,0
+ITOT.US,D,20230907,000000,97.79,98.3,97.7006,98.18,630551,0
+ITOT.US,D,20230908,000000,98.24,98.615,98.095,98.3,823106,0
+ITOT.US,D,20230911,000000,98.83,99,98.53,98.91,788313,0
+ITOT.US,D,20230912,000000,98.56,98.97,98.3,98.41,710502,0
+ITOT.US,D,20230913,000000,98.42,98.6601,98.15,98.43,585660,0
+ITOT.US,D,20230914,000000,99,99.42,98.685,99.3,646157,0
+ITOT.US,D,20230915,000000,98.97,98.97,98,98.11,745271,0
+ITOT.US,D,20230918,000000,98,98.39,97.9,98.1,889649,0
+ITOT.US,D,20230919,000000,97.92,98,97.285,97.89,1002059,0
+ITOT.US,D,20230920,000000,98.2,98.31,96.94,96.99,916330,0
+ITOT.US,D,20230921,000000,96.31,96.36,95.32,95.36,2062280,0
+ITOT.US,D,20230922,000000,95.59,95.9105,95.06,95.13,1140132,0
+ITOT.US,D,20230925,000000,94.83,95.53,94.77,95.5,1136208,0
+ITOT.US,D,20230926,000000,94.43,94.65,93.56,93.72,1459824,0
+ITOT.US,D,20230927,000000,94.05,94.2,93.05,93.82,1549882,0
+ITOT.US,D,20230928,000000,93.69,94.86,93.65,94.49,4696746,0
+ITOT.US,D,20230929,000000,95.16,95.24,93.94,94.19,1670237,0
+ITOT.US,D,20231002,000000,94.13,94.4,93.46,94.03,1812705,0
+ITOT.US,D,20231003,000000,93.55,93.85,92.39,92.68,2161184,0
+ITOT.US,D,20231004,000000,92.81,93.5001,92.42,93.4,1765863,0
+ITOT.US,D,20231005,000000,93.27,93.5,92.6,93.27,1097140,0
+ITOT.US,D,20231006,000000,92.78,94.79,92.5,94.45,1274597,0
+ITOT.US,D,20231009,000000,93.98,95.18,93.9,95.05,1142505,0
+ITOT.US,D,20231010,000000,95.17,96.2,95.14,95.6,1234265,0
+ITOT.US,D,20231011,000000,95.84,96.05,95.28,95.94,938260,0
+ITOT.US,D,20231012,000000,96.05,96.05,94.6652,95.18,1034747,0
+ITOT.US,D,20231013,000000,95.53,95.74,94.32,94.65,924002,0
+ITOT.US,D,20231016,000000,95.08,95.955,95.08,95.76,992341,0
+ITOT.US,D,20231017,000000,95.02,96.36,95.02,95.85,1109627,0
+ITOT.US,D,20231018,000000,95.39,95.58,94.2301,94.47,1485173,0
+ITOT.US,D,20231019,000000,94.6,95.01,93.395,93.57,1697728,0
+ITOT.US,D,20231020,000000,93.46,93.53,92.35,92.41,2344099,0
+ITOT.US,D,20231023,000000,92,93.06,91.59,92.14,2077990,0
+ITOT.US,D,20231024,000000,92.68,93.17,92.245,92.87,1227344,0
+ITOT.US,D,20231025,000000,92.41,92.52,91.3218,91.44,2106721,0
+ITOT.US,D,20231026,000000,91.23,91.46,90.25,90.52,2239073,0
+ITOT.US,D,20231027,000000,90.85,90.94,89.73,90.04,2364993,0
+ITOT.US,D,20231030,000000,90.63,91.28,90.3,91.06,1794491,0
+ITOT.US,D,20231031,000000,91.15,91.71,90.77,91.67,4558146,0
+ITOT.US,D,20231101,000000,91.81,92.702,91.67,92.55,1854284,0
+ITOT.US,D,20231102,000000,93.43,94.42,93.43,94.38,1626651,0
+ITOT.US,D,20231103,000000,94.95,95.83,94.95,95.45,1450823,0
+ITOT.US,D,20231106,000000,95.64,95.75,95.06,95.48,1417823,0
+ITOT.US,D,20231107,000000,95.48,95.93,95.24,95.8,1978354,0
+ITOT.US,D,20231108,000000,95.94,96.03,95.29,95.77,1263648,0
+ITOT.US,D,20231109,000000,96,96.04,94.87,94.97,1351782,0
+ITOT.US,D,20231110,000000,95.33,96.45,95.06,96.39,1435037,0
+ITOT.US,D,20231113,000000,96.1,96.55,95.89,96.33,889887,0
+ITOT.US,D,20231114,000000,97.77,98.756,97.77,98.48,1902803,0
+ITOT.US,D,20231115,000000,98.79,99.22,98.55,98.74,1854552,0
+ITOT.US,D,20231116,000000,98.55,98.7913,98.25,98.69,1390381,0
+ITOT.US,D,20231117,000000,98.79,99.04,98.6062,98.92,841461,0
+ITOT.US,D,20231120,000000,98.84,99.8685,98.78,99.69,1197653,0
+ITOT.US,D,20231121,000000,99.41,99.54,99.1401,99.38,1339413,0
+ITOT.US,D,20231122,000000,99.7,100.09,99.56,99.84,1009155,0
+ITOT.US,D,20231124,000000,99.8,99.955,99.72,99.91,364875,0
+ITOT.US,D,20231127,000000,99.75,99.98,99.64,99.75,818902,0
+ITOT.US,D,20231128,000000,99.64,100.15,99.5,99.84,796057,0
+ITOT.US,D,20231129,000000,100.3,100.73,99.8199,99.86,1013966,0
+ITOT.US,D,20231130,000000,100.08,100.38,99.67,100.32,1532750,0
+ITOT.US,D,20231201,000000,100.16,101.24,100.02,101.14,1515723,0
+ITOT.US,D,20231204,000000,100.46,100.8305,100.21,100.78,1634347,0
+ITOT.US,D,20231205,000000,100.4,100.84,100.29,100.58,890579,0
+ITOT.US,D,20231206,000000,101.03,101.1652,100.1523,100.24,2898251,0
+ITOT.US,D,20231207,000000,100.62,101.11,100.52,100.99,1375039,0
+ITOT.US,D,20231208,000000,100.78,101.585,100.78,101.44,1203683,0
+ITOT.US,D,20231211,000000,101.34,101.89,101.32,101.86,1727127,0
+ITOT.US,D,20231212,000000,101.81,102.33,101.5,102.27,1517234,0
+ITOT.US,D,20231213,000000,102.32,103.93,102.21,103.88,1253634,0
+ITOT.US,D,20231214,000000,104.36,104.9,103.85,104.5,1637344,0
+ITOT.US,D,20231215,000000,104.4,104.63,104.05,104.31,1826554,0
+ITOT.US,D,20231218,000000,104.61,105.01,104.3,104.77,1444240,0
+ITOT.US,D,20231219,000000,104.94,105.58,104.9368,105.56,1409712,0
+ITOT.US,D,20231220,000000,104.92,105.385,103.48,103.53,1294424,0
+ITOT.US,D,20231221,000000,104.24,104.71,103.764,104.66,1708172,0
+ITOT.US,D,20231222,000000,104.95,105.29,104.47,104.94,1590300,0
+ITOT.US,D,20231226,000000,104.99,105.65,104.99,105.43,1206555,0
+ITOT.US,D,20231227,000000,105.38,105.7001,105.29,105.62,1190373,0
+ITOT.US,D,20231228,000000,105.67,105.85,105.59,105.69,1169365,0
+ITOT.US,D,20231229,000000,105.6,105.7111,104.85,105.23,1805052,0
+ITOT.US,D,20240102,000000,104.47,104.8456,104.08,104.51,1423228,0
+ITOT.US,D,20240103,000000,103.97,104.05,103.335,103.43,1895185,0
+ITOT.US,D,20240104,000000,103.35,103.95,103.115,103.16,1618436,0
+ITOT.US,D,20240105,000000,103.14,103.88,103.01,103.32,1609021,0
+ITOT.US,D,20240108,000000,103.41,104.84,103.38,104.78,3488730,0
+ITOT.US,D,20240109,000000,104.18,104.86,104.04,104.59,1687634,0
+ITOT.US,D,20240110,000000,104.67,105.33,104.515,105.13,992793,0
+ITOT.US,D,20240111,000000,105.28,105.42,104.12,105.05,1507570,0
+ITOT.US,D,20240112,000000,105.41,105.65,104.78,105.09,1284687,0
+ITOT.US,D,20240116,000000,104.71,105.005,104.21,104.6,1533686,0
+ITOT.US,D,20240117,000000,103.9,104.1,103.46,104.03,1068975,0
+ITOT.US,D,20240118,000000,104.43,105.01,104,104.88,1893011,0
+ITOT.US,D,20240119,000000,105.2,106.26,104.935,106.22,1483444,0
+ITOT.US,D,20240122,000000,106.58,107.01,106.41,106.61,1165991,0
+ITOT.US,D,20240123,000000,106.77,106.905,106.425,106.84,971489,0
+ITOT.US,D,20240124,000000,107.51,107.65,106.775,106.83,2371922,0
+ITOT.US,D,20240125,000000,107.36,107.51,106.83,107.39,1696435,0
+ITOT.US,D,20240126,000000,107.34,107.72,107.16,107.31,987793,0
+ITOT.US,D,20240129,000000,107.39,108.32,107.32,108.32,1061801,0
+ITOT.US,D,20240130,000000,108.11,108.3,107.97,108.11,1374395,0
+ITOT.US,D,20240131,000000,107.66,107.82,106.31,106.33,2319308,0
+ITOT.US,D,20240201,000000,106.65,107.7,106.41,107.7,1233324,0
+ITOT.US,D,20240202,000000,107.68,109.04,107.55,108.7,1537698,0
+ITOT.US,D,20240205,000000,108.49,108.56,107.61,108.21,1066603,0
+ITOT.US,D,20240206,000000,108.34,108.59,108.11,108.51,1399382,0
+ITOT.US,D,20240207,000000,109.07,109.5266,108.78,109.37,1043364,0
+ITOT.US,D,20240208,000000,109.39,109.69,109.32,109.65,1375293,0
+ITOT.US,D,20240209,000000,109.76,110.44,109.71,110.33,1025674,0
+ITOT.US,D,20240212,000000,110.33,110.99,110.28,110.42,1166757,0
+ITOT.US,D,20240213,000000,108.84,109.185,107.95,108.66,1316456,0
+ITOT.US,D,20240214,000000,109.34,109.96,108.88,109.88,1029858,0
+ITOT.US,D,20240215,000000,110.13,110.81,109.98,110.73,1122959,0
+ITOT.US,D,20240216,000000,110.66,110.92,110,110.14,1115922,0
+ITOT.US,D,20240220,000000,109.7,109.81,108.93,109.44,1354586,0
+ITOT.US,D,20240221,000000,109.08,109.48,108.65,109.46,1334090,0
+ITOT.US,D,20240222,000000,110.86,111.79,110.65,111.62,1189592,0
+ITOT.US,D,20240223,000000,111.97,112.135,111.505,111.73,1127166,0
+ITOT.US,D,20240226,000000,111.75,111.91,111.37,111.42,1207871,0
+ITOT.US,D,20240227,000000,111.59,111.755,111.26,111.71,857919,0
+ITOT.US,D,20240228,000000,111.35,111.71,111.26,111.47,1061511,0
+ITOT.US,D,20240229,000000,111.97,112.3,111.34,112,1581665,0
+ITOT.US,D,20240301,000000,112.14,113.08,112.02,113.01,1438468,0
+ITOT.US,D,20240304,000000,112.84,113.325,112.84,112.84,1066869,0
+ITOT.US,D,20240305,000000,112.43,112.545,111.24,111.7,1291305,0
+ITOT.US,D,20240306,000000,112.57,112.85,112.03,112.39,1050210,0
+ITOT.US,D,20240307,000000,113.11,113.69,112.95,113.49,929172,0
+ITOT.US,D,20240308,000000,113.72,114.28,112.65,112.81,1220800,0
+ITOT.US,D,20240311,000000,112.51,112.79,112.07,112.66,942765,0
+ITOT.US,D,20240312,000000,113.12,113.8499,112.49,113.72,1427157,0
+ITOT.US,D,20240313,000000,113.74,113.925,113.3,113.6,766243,0
+ITOT.US,D,20240314,000000,113.79,113.8,112.485,113.19,1380479,0
+ITOT.US,D,20240315,000000,112.54,112.91,112.19,112.46,1079551,0
+ITOT.US,D,20240318,000000,113.37,113.5912,112.94,113,3174506,0
+ITOT.US,D,20240319,000000,112.88,113.73,112.675,113.65,3209512,0
+ITOT.US,D,20240320,000000,113.69,114.91,113.57,114.85,1483455,0
+ITOT.US,D,20240321,000000,115.14,115.42,114.97,114.98,1391451,0
+ITOT.US,D,20240322,000000,114.98,115.05,114.63,114.66,1965826,0
+ITOT.US,D,20240325,000000,114.39,114.71,114.39,114.43,1115011,0
+ITOT.US,D,20240326,000000,114.79,114.8425,114.15,114.15,1116078,0
+ITOT.US,D,20240327,000000,114.93,115.3,114.48,115.27,1503876,0
+ITOT.US,D,20240328,000000,115.27,115.6105,115.25,115.3,1294323,0
+ITOT.US,D,20240401,000000,115.46,115.55,114.785,115.02,1174852,0
+ITOT.US,D,20240402,000000,114.06,114.18,113.67,114.16,1180058,0
+ITOT.US,D,20240403,000000,113.94,114.66,113.89,114.34,1194515,0
+ITOT.US,D,20240404,000000,115.23,115.34,112.88,112.96,2063114,0
+ITOT.US,D,20240405,000000,113.22,114.56,113.15,114.13,1164703,0
+ITOT.US,D,20240408,000000,114.27,114.54,114.09,114.23,1186234,0
+ITOT.US,D,20240409,000000,114.64,114.6951,113.33,114.4,1579652,0
+ITOT.US,D,20240410,000000,113.08,113.61,112.67,113.14,1618813,0
+ITOT.US,D,20240411,000000,113.46,114.2,112.6404,113.95,1607287,0
+ITOT.US,D,20240412,000000,113.19,113.42,111.89,112.25,1105373,0
+ITOT.US,D,20240415,000000,113.24,113.24,110.59,110.71,1806136,0
+ITOT.US,D,20240416,000000,110.76,111.21,110.26,110.53,3013832,0
+ITOT.US,D,20240417,000000,111.12,111.17,109.59,109.86,1271369,0
+ITOT.US,D,20240418,000000,110.16,110.7,109.42,109.64,1512606,0
+ITOT.US,D,20240419,000000,109.58,109.89,108.49,108.78,2009654,0
+ITOT.US,D,20240422,000000,109.38,110.4094,108.865,109.82,1495762,0
+ITOT.US,D,20240423,000000,110.3,111.35,110.17,111.11,1243771,0
+ITOT.US,D,20240424,000000,111.51,111.6,110.625,111.18,1106881,0
+ITOT.US,D,20240425,000000,109.78,110.87,109.3501,110.67,1063850,0
+ITOT.US,D,20240426,000000,111.25,112.0707,111.15,111.74,745287,0
+ITOT.US,D,20240429,000000,112.07,112.31,111.55,112.14,977745,0
+ITOT.US,D,20240430,000000,111.81,111.9999,110.25,110.25,1153551,0
+ITOT.US,D,20240501,000000,110.25,111.82,109.875,110.07,2643370,0
+ITOT.US,D,20240502,000000,110.93,111.355,109.88,111.15,1161292,0
+ITOT.US,D,20240503,000000,112.53,112.9,111.95,112.47,784156,0
+ITOT.US,D,20240506,000000,113.01,113.69,112.99,113.68,711171,0
+ITOT.US,D,20240507,000000,113.92,114.135,113.67,113.81,870773,0
+ITOT.US,D,20240508,000000,113.41,113.83,113.31,113.76,727272,0
+ITOT.US,D,20240509,000000,113.73,114.43,113.61,114.39,824438,0
+ITOT.US,D,20240510,000000,114.78,114.94,114.25,114.52,848373,0
+ITOT.US,D,20240513,000000,114.89,114.89,114.33,114.5,706424,0
+ITOT.US,D,20240514,000000,114.71,115.2301,114.55,115.1,1093429,0
+ITOT.US,D,20240515,000000,115.76,116.61,115.59,116.55,1025807,0
+ITOT.US,D,20240516,000000,116.58,116.85,116.18,116.18,808975,0
+ITOT.US,D,20240517,000000,116.29,116.39,115.94,116.35,572567,0
+ITOT.US,D,20240520,000000,116.43,116.89,116.36,116.53,2096953,0
+ITOT.US,D,20240521,000000,116.39,116.79,116.34,116.78,863549,0
+ITOT.US,D,20240522,000000,116.63,116.7481,115.89,116.35,948658,0
+ITOT.US,D,20240523,000000,117,117.02,115.14,115.35,695868,0
+ITOT.US,D,20240524,000000,115.78,116.36,115.61,116.17,590953,0
+ITOT.US,D,20240528,000000,116.36,116.5,115.61,116.23,740100,0
+ITOT.US,D,20240529,000000,115.31,115.585,115.18,115.3,784781,0
+ITOT.US,D,20240530,000000,115.04,115.25,114.41,114.73,897159,0
+ITOT.US,D,20240531,000000,114.96,115.66,113.74,115.63,1251481,0
+ITOT.US,D,20240603,000000,116.05,116.1,114.56,115.63,827317,0
+ITOT.US,D,20240604,000000,115.41,115.82,114.96,115.63,856910,0
+ITOT.US,D,20240605,000000,116.21,117.04,115.73,117,688936,0
+ITOT.US,D,20240606,000000,117.02,117.18,116.58,116.95,845103,0
+ITOT.US,D,20240607,000000,116.7,117.31,116.417,116.65,746498,0
+ITOT.US,D,20240610,000000,116.5,117.18,116.3825,117.08,894259,0
+ITOT.US,D,20240611,000000,116.4,116.99,115.893,116.95,1424515,0
+ITOT.US,D,20240612,000000,118.11,118.69,117.79,118.06,1114920,0
+ITOT.US,D,20240613,000000,118.43,118.43,117.49,118.12,929755,0
+ITOT.US,D,20240614,000000,117.7,117.98,117.37,117.95,1153854,0
+ITOT.US,D,20240617,000000,117.88,119.19,117.712,118.93,1313699,0
+ITOT.US,D,20240618,000000,118.95,119.245,118.88,119.23,1613884,0
+ITOT.US,D,20240620,000000,119.41,119.565,118.495,118.85,914287,0
+ITOT.US,D,20240621,000000,118.74,118.93,118.35,118.69,776900,0
+ITOT.US,D,20240624,000000,118.7,119.38,118.47,118.49,2469054,0
+ITOT.US,D,20240625,000000,118.72,118.9,118.35,118.84,748912,0
+ITOT.US,D,20240626,000000,118.56,119.07,118.4162,118.96,877858,0
+ITOT.US,D,20240627,000000,118.92,119.27,118.795,119.18,885107,0
+ITOT.US,D,20240628,000000,119.39,120.07,118.51,118.78,1501937,0
+ITOT.US,D,20240701,000000,119.18,119.18,118.43,118.95,1397398,0
+ITOT.US,D,20240702,000000,118.62,119.7,118.62,119.69,758571,0
+ITOT.US,D,20240703,000000,119.67,120.28,119.67,120.04,429935,0
+ITOT.US,D,20240705,000000,120.21,120.8803,120.08,120.81,688444,0
+ITOT.US,D,20240708,000000,120.95,121.17,120.73,120.94,848683,0
+ITOT.US,D,20240709,000000,121.15,121.31,120.925,120.95,1091301,0
+ITOT.US,D,20240710,000000,121.28,122.22,121.12,122.11,1365226,0
+ITOT.US,D,20240711,000000,122.33,122.67,121.4425,121.51,912010,0
+ITOT.US,D,20240712,000000,121.81,123.16,121.81,122.37,804964,0
+ITOT.US,D,20240715,000000,122.83,123.57,122.5,122.84,1915779,0
+ITOT.US,D,20240716,000000,123.23,124,123.17,123.94,1672938,0
+ITOT.US,D,20240717,000000,122.64,123.11,122.13,122.2,3079835,0
+ITOT.US,D,20240718,000000,122.53,122.805,120.63,121.08,1222481,0
+ITOT.US,D,20240719,000000,121.01,121.35,120.12,120.37,3401823,0
+ITOT.US,D,20240722,000000,121.14,121.76,120.76,121.67,1919572,0
+ITOT.US,D,20240723,000000,121.63,122.16,121.47,121.54,3100972,0
+ITOT.US,D,20240724,000000,120.55,120.61,118.58,118.71,1293066,0
+ITOT.US,D,20240725,000000,118.81,120.36,118.07,118.35,1465212,0
+ITOT.US,D,20240726,000000,119.24,120.325,119.15,119.77,816534,0
+ITOT.US,D,20240729,000000,120.26,120.36,119.35,119.78,1677432,0
+ITOT.US,D,20240730,000000,120.1,120.37,118.5,119.27,1313803,0
+ITOT.US,D,20240731,000000,120.77,121.78,120.3896,121.02,1013044,0
+ITOT.US,D,20240801,000000,121.33,121.91,118.37,119.21,1534342,0
+ITOT.US,D,20240802,000000,117.47,117.53,115.745,116.76,2905376,0
+ITOT.US,D,20240805,000000,111.96,114.685,111.64,113.41,3580741,0
+ITOT.US,D,20240806,000000,113.9,116.04,113.43,114.46,2607403,0
+ITOT.US,D,20240807,000000,115.87,116.439,113.44,113.5,1518381,0
+ITOT.US,D,20240808,000000,114.81,116.36,114.315,116.28,1140641,0
+ITOT.US,D,20240809,000000,116.17,117,115.7893,116.72,803927,0
+ITOT.US,D,20240812,000000,117.01,117.19,116.25,116.65,998877,0
+ITOT.US,D,20240813,000000,117.39,118.65,117.23,118.59,1046774,0
+ITOT.US,D,20240814,000000,118.74,119.185,118.15,118.92,2285017,0
+ITOT.US,D,20240815,000000,120.2,121.11,120.13,121,1748478,0
+ITOT.US,D,20240816,000000,120.65,121.45,120.65,121.27,839110,0
+ITOT.US,D,20240819,000000,121.29,122.47,121.245,122.44,799154,0
+ITOT.US,D,20240820,000000,122.35,122.66,121.855,122.11,861790,0
+ITOT.US,D,20240821,000000,122.38,122.94,122.08,122.72,769522,0
+ITOT.US,D,20240822,000000,123.1,123.22,121.49,121.77,835564,0
+ITOT.US,D,20240823,000000,122.44,123.39,122.26,123.23,1104227,0
+ITOT.US,D,20240826,000000,123.44,123.68,122.64,122.96,1428487,0
+ITOT.US,D,20240827,000000,122.59,123.16,122.4101,123.06,833300,0
+ITOT.US,D,20240828,000000,122.86,123.04,121.64,122.35,824523,0
+ITOT.US,D,20240829,000000,122.76,123.575,122.22,122.41,793057,0
+ITOT.US,D,20240830,000000,122.89,123.6491,122.13,123.58,677042,0
+ITOT.US,D,20240903,000000,122.88,122.92,120.35,120.81,1232840,0
+ITOT.US,D,20240904,000000,120.41,121.41,120.295,120.63,1139146,0
+ITOT.US,D,20240905,000000,120.62,121.175,119.76,120.23,1450312,0
+ITOT.US,D,20240906,000000,120.42,120.73,118.08,118.26,1823112,0
+ITOT.US,D,20240909,000000,119.22,119.87,118.765,119.54,903385,0
+ITOT.US,D,20240910,000000,119.92,120.05,118.79,119.95,740013,0
+ITOT.US,D,20240911,000000,119.95,121.33,118.01,121.12,758105,0
+ITOT.US,D,20240912,000000,121.36,122.29,120.7958,122.16,638924,0
+ITOT.US,D,20240913,000000,122.46,123.255,122.4,123.01,736868,0
+ITOT.US,D,20240916,000000,122.97,123.345,122.62,123.27,740680,0
+ITOT.US,D,20240917,000000,123.79,124.19,122.92,123.39,2028449,0
+ITOT.US,D,20240918,000000,123.6,124.77,122.98,123.06,1363929,0
+ITOT.US,D,20240919,000000,125.2,125.64,124.565,125.25,1399758,0
+ITOT.US,D,20240920,000000,124.9,125.2,124.32,124.94,976751,0
+ITOT.US,D,20240923,000000,125.14,125.39,124.9397,125.23,1157099,0
+ITOT.US,D,20240924,000000,125.51,125.58,124.815,125.56,823924,0
+ITOT.US,D,20240925,000000,125.09,125.26,124.53,124.69,713957,0
+ITOT.US,D,20240926,000000,125.66,125.71,124.78,125.23,844902,0
+ITOT.US,D,20240927,000000,125.56,125.75,124.9,125.16,878943,0
+ITOT.US,D,20240930,000000,124.96,125.73,124.39,125.62,1035169,0
+ITOT.US,D,20241001,000000,125.62,125.62,123.87,124.48,1420912,0
+ITOT.US,D,20241002,000000,124.22,124.73,123.71,124.51,853519,0
+ITOT.US,D,20241003,000000,124.13,124.65,123.75,124.26,792841,0
+ITOT.US,D,20241004,000000,125.27,125.5,124.4003,125.46,682553,0
+ITOT.US,D,20241007,000000,125.1,125.15,124.03,124.29,759714,0
+ITOT.US,D,20241008,000000,124.84,125.52,124.6297,125.35,612717,0
+ITOT.US,D,20241009,000000,125.45,126.36,125.255,126.26,852119,0
+ITOT.US,D,20241010,000000,125.93,126.3,125.6,126.03,1640293,0
+ITOT.US,D,20241011,000000,126.08,127.0801,125.99,126.93,533462,0
+ITOT.US,D,20241014,000000,127.31,128.13,127.22,127.95,578877,0
+ITOT.US,D,20241015,000000,127.95,128.1,126.875,127.06,1121399,0
+ITOT.US,D,20241016,000000,127.25,127.85,127.0102,127.71,1183443,0
+ITOT.US,D,20241017,000000,128.42,128.5,127.69,127.7,665384,0
+ITOT.US,D,20241018,000000,128.13,128.37,127.8,128.16,510555,0
+ITOT.US,D,20241021,000000,128,128.18,127.205,127.85,627480,0
+ITOT.US,D,20241022,000000,127.21,127.925,127.17,127.65,698187,0
+ITOT.US,D,20241023,000000,127.23,127.33,125.735,126.49,1289733,0
+ITOT.US,D,20241024,000000,126.96,127.01,126.27,126.85,722288,0
+ITOT.US,D,20241025,000000,127.39,127.95,126.54,126.73,885562,0
+ITOT.US,D,20241028,000000,127.47,127.6271,127.22,127.28,1029437,0
+ITOT.US,D,20241029,000000,127.1,127.69,126.71,127.45,656516,0
+ITOT.US,D,20241030,000000,127.33,127.9,127,127.08,1570134,0
+ITOT.US,D,20241031,000000,126.32,126.36,124.73,124.75,1188571,0
+ITOT.US,D,20241101,000000,125.33,126.28,125.182,125.25,1043593,0
+ITOT.US,D,20241104,000000,125.26,125.6326,124.69,125.05,895209,0
+ITOT.US,D,20241105,000000,125.25,126.66,125.15,126.66,820630,0
+ITOT.US,D,20241106,000000,129.51,130.34,128.8582,130.14,1438717,0
+ITOT.US,D,20241107,000000,130.66,131.37,130.53,131.09,965804,0
+ITOT.US,D,20241108,000000,131.23,131.9975,131.18,131.71,862312,0
+ITOT.US,D,20241111,000000,132.23,132.34,131.735,132.14,794509,0
+ITOT.US,D,20241112,000000,132,132.18,131.02,131.55,779574,0
+ITOT.US,D,20241113,000000,131.7284,132.1079,131.25,131.49,1137242,0
+ITOT.US,D,20241114,000000,131.5632,131.69,130.42,130.55,907491,0
+ITOT.US,D,20241115,000000,129.8,129.92,128.49,128.85,2133634,0
+ITOT.US,D,20241118,000000,128.96,129.7657,128.83,129.44,847435,0
+ITOT.US,D,20241119,000000,128.58,130.15,128.54,130.05,778509,0
+ITOT.US,D,20241120,000000,130.1,130.17,128.8543,130.17,880580,0
+ITOT.US,D,20241121,000000,130.805,131.3456,129.653,131.04,1042949,0
+ITOT.US,D,20241122,000000,131.16,131.8,131.04,131.65,942696,0
+ITOT.US,D,20241125,000000,132.6,132.97,131.84,132.28,796227,0
+ITOT.US,D,20241126,000000,132.45,132.91,132.242,132.8,1628660,0
+ITOT.US,D,20241127,000000,132.8,132.94,132.06,132.35,934984,0
+ITOT.US,D,20241129,000000,132.67,133.37,132.5944,133.1,740407,0
+ITOT.US,D,20241202,000000,133.33,133.54,133.1,133.39,872197,0
+ITOT.US,D,20241203,000000,133.28,133.45,133.0685,133.37,828371,0
+ITOT.US,D,20241204,000000,133.82,134.38,133.72,134.32,1884700,0
+ITOT.US,D,20241205,000000,134.32,134.425,133.88,133.92,1087145,0
+ITOT.US,D,20241206,000000,134.18,134.51,134.0846,134.28,1241147,0
+ITOT.US,D,20241209,000000,134.28,134.31,133.34,133.42,1242668,0
+ITOT.US,D,20241210,000000,133.5,133.63,132.7813,132.95,1541970,0
+ITOT.US,D,20241211,000000,133.64,134.2199,133.5626,133.99,973778,0
+ITOT.US,D,20241212,000000,133.74,133.88,133.22,133.22,1909287,0
+ITOT.US,D,20241213,000000,133.56,133.76,132.79,133.09,1418145,0
+ITOT.US,D,20241216,000000,133.5,133.959,133.3799,133.69,783099,0
+ITOT.US,D,20241217,000000,132.67,132.785,132.27,132.53,978087,0
+ITOT.US,D,20241218,000000,132.57,132.98,128.27,128.35,2200858,0
+ITOT.US,D,20241219,000000,129.495,129.8873,128.23,128.29,2969145,0
+ITOT.US,D,20241220,000000,127.636,130.825,127.45,129.79,1633777,0
+ITOT.US,D,20241223,000000,129.78,130.59,128.975,130.47,1298356,0
+ITOT.US,D,20241224,000000,130.755,131.89,130.6,131.86,526018,0
+ITOT.US,D,20241226,000000,131.465,132.19,131.19,131.94,838716,0
+ITOT.US,D,20241227,000000,131.14,131.21,129.61,130.5,1644899,0
+ITOT.US,D,20241230,000000,129.05,129.85,128.1801,129.04,2080649,0
+ITOT.US,D,20241231,000000,129.47,129.6465,128.28,128.62,1605434,0
+ITOT.US,D,20250102,000000,129.33,129.83,127.52,128.38,2084389,0
+ITOT.US,D,20250103,000000,129.1,130.22,128.8101,130.05,2332990,0
+ITOT.US,D,20250106,000000,131.17,131.79,130.45,130.81,1891436,0
+ITOT.US,D,20250107,000000,131.27,131.35,128.9,129.32,1595227,0
+ITOT.US,D,20250108,000000,129.33,129.7,128.5,129.49,1263410,0
+ITOT.US,D,20250110,000000,128.64,128.69,127.04,127.48,2181150,0
+ITOT.US,D,20250113,000000,126.3411,127.76,126.3126,127.75,1736608,0
+ITOT.US,D,20250114,000000,128.37,128.61,127.2,128.03,1710866,0
+ITOT.US,D,20250115,000000,129.99,130.655,129.6824,130.39,876543,0
+ITOT.US,D,20250116,000000,130.59,130.795,130.0238,130.25,959208,0
+ITOT.US,D,20250117,000000,131.51,131.8904,131.1951,131.47,927022,0
+ITOT.US,D,20250121,000000,132.18,132.83,131.8201,132.81,1373036,0
+ITOT.US,D,20250122,000000,133.34,133.76,133.31,133.47,1253610,0
+ITOT.US,D,20250123,000000,133.35,134.16,133.17,134.16,1524704,0
+ITOT.US,D,20250124,000000,134.205,134.3999,133.53,133.78,1227469,0
+ITOT.US,D,20250127,000000,130.88,132.06,130.88,131.84,1497115,0
+ITOT.US,D,20250128,000000,132.155,133.1701,131.435,132.96,1060212,0
+ITOT.US,D,20250129,000000,132.86,132.955,131.81,132.42,935844,0
+ITOT.US,D,20250130,000000,132.93,133.6099,132.3792,133.21,1030069,0
+ITOT.US,D,20250131,000000,133.75,134.28,132.32,132.49,1297910,0
+ITOT.US,D,20250203,000000,130.27,132.07,129.84,131.52,1913323,0
+ITOT.US,D,20250204,000000,131.51,132.54,131.42,132.41,1227890,0
+ITOT.US,D,20250205,000000,132.31,133.1,131.8284,133.08,787064,0
+ITOT.US,D,20250206,000000,133.48,133.49,132.629,133.46,911493,0
+ITOT.US,D,20250207,000000,133.61,133.85,132.09,132.25,1138646,0
+ITOT.US,D,20250210,000000,132.95,133.24,132.6567,133.05,1083060,0
+ITOT.US,D,20250211,000000,132.62,133.15,132.54,132.99,1101819,0
+ITOT.US,D,20250212,000000,131.58,132.83,131.45,132.55,1172215,0
+ITOT.US,D,20250213,000000,132.86,134.03,132.61,133.96,701997,0
+ITOT.US,D,20250214,000000,134.06,134.3197,133.86,134,773865,0
+ITOT.US,D,20250218,000000,134.2229,134.38,133.75,134.38,1775715,0
+ITOT.US,D,20250219,000000,134.05,134.7,133.9399,134.6,1435205,0
+ITOT.US,D,20250220,000000,134.31,134.34,133.155,133.89,1017030,0
+ITOT.US,D,20250221,000000,134.0099,134.0099,131.25,131.36,1199328,0
+ITOT.US,D,20250224,000000,131.83,132,130.45,130.68,1558340,0
+ITOT.US,D,20250225,000000,130.68,130.84,128.97,129.97,1784735,0
+ITOT.US,D,20250226,000000,130.39,131.25,129.5601,130.06,1108007,0
+ITOT.US,D,20250227,000000,130.57,130.815,127.9501,128.03,1246796,0
+ITOT.US,D,20250228,000000,128.105,130.17,127.51,130.06,3783613,0
+ITOT.US,D,20250303,000000,130.43,130.77,126.78,127.59,1611030,0
+ITOT.US,D,20250304,000000,126.6,128,124.88,126.06,3274145,0
+ITOT.US,D,20250305,000000,126.01,127.86,125.28,127.52,1529336,0
+ITOT.US,D,20250306,000000,125.82,126.81,124.52,125.07,1679185,0
+ITOT.US,D,20250307,000000,124.81,126.05,123.41,125.75,1885522,0
+ITOT.US,D,20250310,000000,123.8112,124.34,121.1953,122.26,3177338,0
+ITOT.US,D,20250311,000000,122,122.9055,120.491,121.46,3259554,0
+ITOT.US,D,20250312,000000,122.68,123.0394,120.905,122.06,1846768,0
+ITOT.US,D,20250313,000000,121.83,122.03,119.8947,120.29,1670079,0
+ITOT.US,D,20250314,000000,121.4621,123.12,121.24,122.9,3737081,0
+ITOT.US,D,20250317,000000,122.9,124.5199,122.8,123.96,1281231,0
+ITOT.US,D,20250318,000000,123.15,123.15,121.8102,122.22,1766985,0
+ITOT.US,D,20250319,000000,122.6499,124.5,122.3914,123.62,1293140,0
+ITOT.US,D,20250320,000000,122.79,124.425,122.72,123.3,4168938,0
+ITOT.US,D,20250321,000000,122.315,123.46,121.97,123.36,1032977,0
+ITOT.US,D,20250324,000000,124.805,125.85,124.7416,125.63,1103178,0
+ITOT.US,D,20250325,000000,125.95,126.13,125.51,125.87,1099677,0
+ITOT.US,D,20250326,000000,125.88,126.07,124.01,124.36,1317576,0
+ITOT.US,D,20250327,000000,123.93,124.78,123.45,123.86,977873,0
+ITOT.US,D,20250328,000000,123.578,123.7,121.23,121.39,3384678,0
+ITOT.US,D,20250331,000000,120.04,122.3099,119.3424,122.01,2983947,0
+ITOT.US,D,20250401,000000,121.6222,122.87,120.78,122.43,2617314,0
+ITOT.US,D,20250402,000000,121.19,123.98,121.0253,123.34,1916132,0
+ITOT.US,D,20250403,000000,118.8102,119.59,117.02,117.1,4532860,0
+ITOT.US,D,20250404,000000,113.82,114.46,110.14,110.23,9837641,0
+ITOT.US,D,20250407,000000,106.44,114.07,105,110,14103378,0
+ITOT.US,D,20250408,000000,113.91,114.39,106.56,108.12,14020015,0
+ITOT.US,D,20250409,000000,107.42,119.05,107.25,118.51,8997003,0
+ITOT.US,D,20250410,000000,115.76,116.1006,110.97,114.2,3478727,0
+ITOT.US,D,20250411,000000,114.17,116.63,113.1,115.99,2250031,0
+ITOT.US,D,20250414,000000,118.17,118.36,116.11,117.24,1963056,0
+ITOT.US,D,20250415,000000,117.45,118.261,116.82,117.01,1372647,0
+ITOT.US,D,20250416,000000,115.775,116.53,113.38,114.62,1544249,0
+ITOT.US,D,20250417,000000,115.08,115.79,114.2269,114.81,1128262,0
+ITOT.US,D,20250421,000000,113.83,113.83,110.93,112.12,2400278,0
+ITOT.US,D,20250422,000000,113.34,115.4632,113.32,114.95,1783828,0
+ITOT.US,D,20250423,000000,118,119.08,116.51,116.81,1907900,0
+ITOT.US,D,20250424,000000,117.01,119.5,116.9,119.31,1013131,0
+ITOT.US,D,20250425,000000,119.35,120.249,118.69,120.13,945355,0
+ITOT.US,D,20250428,000000,120.38,120.84,118.96,120.3,4345191,0
+ITOT.US,D,20250429,000000,119.9599,121.26,119.81,120.94,1655639,0
+ITOT.US,D,20250430,000000,119.3,121.39,118.179,120.99,1324572,0
+ITOT.US,D,20250501,000000,122.29,123.08,121.719,121.79,998585,0
+ITOT.US,D,20250502,000000,123.2,124.1,122.775,123.69,1557284,0
+ITOT.US,D,20250505,000000,122.795,123.75,122.66,123.06,5906386,0
+ITOT.US,D,20250506,000000,121.7304,122.99,121.59,122,3628386,0
+ITOT.US,D,20250507,000000,122.275,123.05,121.45,122.55,1066773,0
+ITOT.US,D,20250508,000000,123.45,124.68,122.75,123.5,1553000,0
+ITOT.US,D,20250509,000000,123.99,124.11,123.07,123.34,2094478,0
+ITOT.US,D,20250512,000000,127.27,127.55,126.25,127.49,3322500,0
+ITOT.US,D,20250513,000000,127.74,128.9114,127.6251,128.4,1548775,0
+ITOT.US,D,20250514,000000,128.82,128.87,128.12,128.5,1484207,0
+ITOT.US,D,20250515,000000,128.01,129.17,127.915,129.04,1155716,0
+ITOT.US,D,20250516,000000,129.29,129.99,128.8798,129.96,821125,0
+ITOT.US,D,20250519,000000,128.568,130.163,128.5,130.08,807475,0
+ITOT.US,D,20250520,000000,129.73,129.86,128.947,129.61,1342892,0
+ITOT.US,D,20250521,000000,128.59,129.4451,127.07,127.27,1088350,0
+ITOT.US,D,20250522,000000,127.19,128.115,126.96,127.32,1567079,0
+ITOT.US,D,20250523,000000,125.7,127.09,125.5901,126.52,1126291,0
+ITOT.US,D,20250527,000000,128.09,129.23,127.6901,129.17,1283336,0
+ITOT.US,D,20250528,000000,129.23,129.52,128.25,128.41,1136669,0
+ITOT.US,D,20250529,000000,129.54,129.65,128.01,128.87,1004480,0
+ITOT.US,D,20250530,000000,128.63,129.1,127.4,128.7,1600634,0
+ITOT.US,D,20250602,000000,128.6,129.38,127.7084,129.37,1077052,0
+ITOT.US,D,20250603,000000,129.48,130.48,129.22,130.29,1578835,0
+ITOT.US,D,20250604,000000,130.455,130.71,130.14,130.22,859419,0
+ITOT.US,D,20250605,000000,130.615,130.9608,129.24,129.66,1578720,0
+ITOT.US,D,20250606,000000,130.97,131.3876,130.58,131.06,944076,0
+ITOT.US,D,20250609,000000,131.31,131.5669,130.94,131.15,4273975,0
+ITOT.US,D,20250610,000000,131.35,131.98,131.08,131.86,1758341,0
+ITOT.US,D,20250611,000000,132.25,132.35,131.07,131.47,1436495,0
+ITOT.US,D,20250612,000000,131.25,131.92,131.04,131.9,1531441,0
+ITOT.US,D,20250613,000000,130.655,131.475,130.02,130.32,1958061,0
+ITOT.US,D,20250616,000000,130.83,131.64,130.78,131.26,849945,0
+ITOT.US,D,20250617,000000,130.71,131.06,129.98,130.14,1676030,0
+ITOT.US,D,20250618,000000,130.3,131.02,130,130.2,1665457,0
+ITOT.US,D,20250620,000000,130.81,131.055,129.59,129.83,1874969,0
+ITOT.US,D,20250623,000000,130,131.25,129.3,131.16,1761525,0
+ITOT.US,D,20250624,000000,132.0804,132.91,131.94,132.72,1619842,0
+ITOT.US,D,20250625,000000,132.99,133.07,132.32,132.57,1300725,0
+ITOT.US,D,20250626,000000,133.02,133.83,132.91,133.71,951031,0
+ITOT.US,D,20250627,000000,133.9401,134.75,133.47,134.34,1212806,0
+ITOT.US,D,20250630,000000,134.9,135.28,134.42,135.04,1748072,0
+ITOT.US,D,20250701,000000,134.69,135.35,134.5,135,1660865,0
+ITOT.US,D,20250702,000000,134.99,135.8,134.82,135.77,8289685,0
+ITOT.US,D,20250703,000000,136.12,137.03,136.09,136.82,1071383,0
+ITOT.US,D,20250707,000000,136.52,136.55,135.16,135.81,1742758,0
+ITOT.US,D,20250708,000000,135.91,136.17,135.6007,135.76,1155344,0
+ITOT.US,D,20250709,000000,136.305,136.71,135.86,136.62,1139265,0
+ITOT.US,D,20250710,000000,136.62,137.2453,136.3747,137,1176956,0
+ITOT.US,D,20250711,000000,136.34,136.6851,136.02,136.39,1111106,0
+ITOT.US,D,20250714,000000,136.32,136.805,136.0644,136.77,1039509,0
+ITOT.US,D,20250715,000000,137.36,137.41,135.98,135.98,1987939,0
+ITOT.US,D,20250716,000000,136.45,136.63,135.06,136.5,2879197,0
+ITOT.US,D,20250717,000000,136.52,137.54,136.52,137.43,2197826,0
+ITOT.US,D,20250718,000000,137.8604,137.8604,137.1,137.38,1285985,0
+ITOT.US,D,20250721,000000,137.7,138.19,137.41,137.47,1081022,0
+ITOT.US,D,20250722,000000,137.52,137.82,136.91,137.64,2829109,0
+ITOT.US,D,20250723,000000,138.22,138.81,137.88,138.81,1491136,0
+ITOT.US,D,20250724,000000,138.895,139.11,138.705,138.75,1120107,0
+ITOT.US,D,20250725,000000,138.91,139.4489,138.775,139.32,1029704,0
+ITOT.US,D,20250728,000000,139.46,139.57,139.01,139.28,959707,0
+ITOT.US,D,20250729,000000,139.69,139.715,138.7,138.86,1911364,0
+ITOT.US,D,20250730,000000,139.04,139.49,138.07,138.74,1465746,0
+ITOT.US,D,20250731,000000,139.72,139.8477,137.89,138.12,1621170,0
+ITOT.US,D,20250801,000000,136.76,136.76,135.2201,135.8,2032850,0
+ITOT.US,D,20250804,000000,136.65,137.95,136.65,137.95,1066075,0
+ITOT.US,D,20250805,000000,138.15,138.2901,137,137.35,1041078,0
+ITOT.US,D,20250806,000000,137.5201,138.3907,137.27,138.21,1065831,0
+ITOT.US,D,20250807,000000,139.05,139.22,137.43,138.14,1272874,0
+ITOT.US,D,20250808,000000,138.575,139.18,138.52,139.02,974593,0
+ITOT.US,D,20250811,000000,139.08,139.44,138.49,138.73,2065998,0
+ITOT.US,D,20250812,000000,139.32,140.465,139.02,140.4,1287083,0
+ITOT.US,D,20250813,000000,140.9294,141.22,140.54,141.07,1258714,0
+ITOT.US,D,20250814,000000,140.56,141.05,140.37,140.9,1082854,0
+ITOT.US,D,20250815,000000,141.11,141.14,140.36,140.57,1685435,0
+ITOT.US,D,20250818,000000,140.4,140.71,140.36,140.61,1182653,0
+ITOT.US,D,20250819,000000,140.54,140.815,139.52,139.76,3242386,0
+ITOT.US,D,20250820,000000,139.71,139.72,138.26,139.38,2182380,0
+ITOT.US,D,20250821,000000,138.99,139.4,138.51,138.93,1889162,0
+ITOT.US,D,20250822,000000,139.35,141.609,139.315,141.28,2568809,0
+ITOT.US,D,20250825,000000,141,141.26,140.64,140.66,1287311,0
+ITOT.US,D,20250826,000000,140.61,141.34,140.54,141.28,1272999,0
+ITOT.US,D,20250827,000000,141.27,141.82,141.1,141.64,1194136,0
+ITOT.US,D,20250828,000000,141.85,142.31,141.46,142.18,1262702,0
+ITOT.US,D,20250829,000000,141.93,141.95,140.91,141.31,1998122,0
+ITOT.US,D,20250902,000000,139.69,140.37,139.14,140.31,1857741,0
+ITOT.US,D,20250903,000000,140.84,141.11,140.27,140.93,1540838,0
+ITOT.US,D,20250904,000000,141.11,142.215,140.92,142.19,1760995,0
+ITOT.US,D,20250905,000000,142.71,143.005,140.99,141.9,1962562,0
+ITOT.US,D,20250908,000000,142.25,142.49,141.95,142.3,1289106,0
+ITOT.US,D,20250909,000000,142.34,142.65,141.85,142.55,1501983,0
+ITOT.US,D,20250910,000000,143.25,143.4403,142.51,142.89,1824603,0
+ITOT.US,D,20250911,000000,143.26,144.32,143.2,144.18,1550971,0
+ITOT.US,D,20250912,000000,144.17,144.395,143.885,143.97,1095595,0
+ITOT.US,D,20250915,000000,144.41,144.79,144.39,144.68,1353138,0
+ITOT.US,D,20250916,000000,144.3301,144.47,143.84,144.05,1794969,0
+ITOT.US,D,20250917,000000,144.19,144.71,142.88,143.92,2030198,0
+ITOT.US,D,20250918,000000,144.54,145.34,144.295,144.85,1891235,0
+ITOT.US,D,20250919,000000,145.28,145.57,144.7051,145.4,1553170,0
+ITOT.US,D,20250922,000000,145.0064,146.16,145.0064,146.02,1182357,0
+ITOT.US,D,20250923,000000,146.07,146.26,145.03,145.26,1537990,0
+ITOT.US,D,20250924,000000,145.49,145.6099,144.44,144.68,1428141,0
+ITOT.US,D,20250925,000000,143.89,144.255,143.15,143.91,1810468,0
+ITOT.US,D,20250926,000000,144.235,144.91,143.9669,144.84,1588153,0
+ITOT.US,D,20250929,000000,145.4952,145.54,144.86,145.21,1204915,0
+ITOT.US,D,20250930,000000,145.13,145.78,144.68,145.65,2619230,0
+ITOT.US,D,20251001,000000,145.01,146.36,145.01,146.17,1663930,0
+ITOT.US,D,20251002,000000,146.59,146.62,145.83,146.41,1846552,0
+ITOT.US,D,20251003,000000,146.7,147.28,146.25,146.49,2462159,0
+ITOT.US,D,20251006,000000,147.0605,147.28,146.575,147,1448489,0
+ITOT.US,D,20251007,000000,147.22,147.32,145.96,146.32,1593542,0
+ITOT.US,D,20251008,000000,146.5563,147.325,146.42,147.27,1082249,0
+ITOT.US,D,20251009,000000,147.37,147.47,146.39,146.8,1184047,0
+ITOT.US,D,20251010,000000,147.12,147.45,142.75,142.79,4239933,0
+ITOT.US,D,20251013,000000,144.525,145.4,144.35,145.12,1446081,0
+ITOT.US,D,20251014,000000,143.81,145.87,142.96,145.06,2240608,0
+ITOT.US,D,20251015,000000,146.14,146.91,144.39,145.72,1920600,0
+ITOT.US,D,20251016,000000,146.16,146.452,143.87,144.59,2630177,0
+ITOT.US,D,20251017,000000,144.3099,145.57,143.92,145.31,2782656,0
+ITOT.US,D,20251020,000000,146.16,147.0776,145.96,146.88,1245522,0
+ITOT.US,D,20251021,000000,146.85,147.315,146.53,146.88,1584186,0
+ITOT.US,D,20251022,000000,146.89,146.98,144.95,145.93,4156122,0
+ITOT.US,D,20251023,000000,146.11,147.1755,145.98,146.91,1283230,0
+ITOT.US,D,20251024,000000,148.09,148.495,147.9134,148.14,1352412,0
+ITOT.US,D,20251027,000000,149.47,149.91,149.2801,149.82,1426362,0
+ITOT.US,D,20251028,000000,150.19,150.42,149.665,150.05,1848833,0
+ITOT.US,D,20251029,000000,150.36,150.56,149.07,149.94,4671497,0
+ITOT.US,D,20251030,000000,149.17,149.73,148.33,148.37,2463465,0
+ITOT.US,D,20251031,000000,149.45,149.485,148.25,148.96,1969628,0
+ITOT.US,D,20251103,000000,149.69,149.69,148.27,149.12,2418433,0
+ITOT.US,D,20251104,000000,147.4,148.33,147.115,147.24,3318191,0
+ITOT.US,D,20251105,000000,147.24,148.585,147.08,147.86,1953255,0
+ITOT.US,D,20251106,000000,147.62,147.85,145.84,146.17,4022279,0
+ITOT.US,D,20251107,000000,145.5001,146.515,144.23,146.51,3768983,0
+ITOT.US,D,20251110,000000,147.86,148.901,147.38,148.66,1930701,0
+ITOT.US,D,20251111,000000,148.43,149.14,148.12,149,1574403,0
+ITOT.US,D,20251112,000000,149.36,149.53,148.61,149.04,2320882,0
+ITOT.US,D,20251113,000000,148.42,148.47,146.08,146.38,3256271,0
+ITOT.US,D,20251114,000000,144.82,147.22,144.48,146.35,5547860,0
+ITOT.US,D,20251117,000000,145.8246,146.73,144.09,144.86,3801237,0
+ITOT.US,D,20251118,000000,144.03,144.86,142.79,143.81,8283664,0
+ITOT.US,D,20251119,000000,143.905,145.34,143.44,144.3,3814644,0
+ITOT.US,D,20251120,000000,146.4001,147.11,141.87,142,10680094,0
+ITOT.US,D,20251121,000000,142.5,144.74,141.62,143.55,6918851,0
+ITOT.US,D,20251124,000000,144.29,146.02,144.13,145.76,2645358,0
+ITOT.US,D,20251125,000000,145.79,147.52,144.89,147.3,1891767,0
+ITOT.US,D,20251126,000000,147.799,148.79,147.7,148.32,1436958,0
+ITOT.US,D,20251128,000000,148.68,149.195,148.51,149.14,1069311,0
+ITOT.US,D,20251201,000000,148.19,149.07,148.02,148.4,1585339,0
+ITOT.US,D,20251202,000000,148.91,149.22,148.25,148.65,1625405,0
+ITOT.US,D,20251203,000000,148.58,149.555,148.3501,149.35,2193697,0
+ITOT.US,D,20251204,000000,149.54,149.66,148.905,149.53,2535766,0
+ITOT.US,D,20251205,000000,149.755,150.4,149.55,149.79,2072094,0
+ITOT.US,D,20251208,000000,150.01,150.08,148.94,149.32,2301918,0
+ITOT.US,D,20251209,000000,149.18,149.7958,149.145,149.21,1744859,0
+ITOT.US,D,20251210,000000,149.19,150.7,148.89,150.31,3688304,0
+ITOT.US,D,20251211,000000,149.82,150.84,149.28,150.77,3089336,0
+ITOT.US,D,20251212,000000,150.67,150.76,148.56,149.07,3017907,0
+ITOT.US,D,20251215,000000,149.92,149.93,148.47,148.74,3102604,0
+ITOT.US,D,20251216,000000,148.01,148.35,146.975,147.82,3435174,0
+ITOT.US,D,20251217,000000,148.14,148.22,146.19,146.23,3742746,0
+ITOT.US,D,20251218,000000,147.61,148.29,147,147.36,2726450,0
+ITOT.US,D,20251219,000000,147.85,148.83,147.82,148.68,2769670,0
+ITOT.US,D,20251222,000000,149.44,149.85,149.27,149.71,1796602,0
+ITOT.US,D,20251223,000000,149.48,150.25,149.42,150.19,1877724,0
+ITOT.US,D,20251224,000000,150.25,150.81,150.19,150.71,1487780,0
+ITOT.US,D,20251226,000000,150.765,150.91,150.42,150.63,1653231,0
+ITOT.US,D,20251229,000000,150,150.44,149.7,150.06,1776577,0
+ITOT.US,D,20251230,000000,150,150.215,149.77,149.8,2039228,0
+ITOT.US,D,20251231,000000,149.9,149.9,148.64,148.69,2006151,0
+ITOT.US,D,20260102,000000,149.57,149.77,148.38,149.16,3449804,0
+ITOT.US,D,20260105,000000,149.855,150.6,149.82,150.25,2681564,0
+ITOT.US,D,20260106,000000,150.35,151.39,150.25,151.29,2963027,0
+ITOT.US,D,20260107,000000,151.38,151.69,150.73,150.81,2865061,0
+ITOT.US,D,20260108,000000,150.63,151.09,150.3597,150.81,2613758,0
+ITOT.US,D,20260109,000000,151.17,152.065,150.75,151.83,2770019,0
+ITOT.US,D,20260112,000000,151.16,152.26,151.1,152.06,2312088,0
+ITOT.US,D,20260113,000000,152.25,152.32,151.315,151.8,4096841,0
+ITOT.US,D,20260114,000000,151.2,151.41,150.27,151.18,7339860,0
+ITOT.US,D,20260115,000000,152.115,152.38,151.48,151.65,3226684,0
+ITOT.US,D,20260116,000000,152,152.1,151.23,151.56,3238416,0
+ITOT.US,D,20260120,000000,149.315,150.12,148.36,148.57,7069175,0
+ITOT.US,D,20260121,000000,149.03,151.05,148.7,150.32,9116635,0
+ITOT.US,D,20260122,000000,151.41,151.63,150.74,151.13,3178441,0
+ITOT.US,D,20260123,000000,151,151.41,150.665,150.96,5819144,0
+ITOT.US,D,20260126,000000,151.28,151.9,151.092,151.61,1959230,0
+ITOT.US,D,20260127,000000,151.915,152.38,151.72,152.16,1658927,0
+ITOT.US,D,20260128,000000,152.62,152.71,151.75,152.1,3028679,0
+ITOT.US,D,20260129,000000,152.41,152.41,149.705,151.72,4792537,0
+ITOT.US,D,20260130,000000,151.215,151.64,150.02,150.98,9113602,0
+ITOT.US,D,20260202,000000,150.54,152.18,150.49,151.8,3591450,0
+ITOT.US,D,20260203,000000,151.9,152.22,149.32,150.61,6891582,0
+ITOT.US,D,20260204,000000,150.845,151.09,148.86,149.89,7814287,0
+ITOT.US,D,20260205,000000,148.805,149.44,147.65,147.98,11969966,0
+ITOT.US,D,20260206,000000,148.92,151.45,148.88,151.14,4704508,0
+ITOT.US,D,20260209,000000,150.96,152.2799,150.62,151.9,5400953,0
+ITOT.US,D,20260210,000000,152.17,152.47,151.4,151.51,6010566,0
+ITOT.US,D,20260211,000000,152.45,152.64,150.69,151.38,8237508,0
+ITOT.US,D,20260212,000000,151.98,152.2,148.775,148.98,8686491,0
+ITOT.US,D,20260213,000000,149.115,150.24,148.16,149.23,12086963,0
+ITOT.US,D,20260217,000000,148.91,149.91,147.86,149.44,10082668,0
+ITOT.US,D,20260218,000000,149.705,150.91,149.44,150.22,5430899,0
diff --git a/daily/us/nyse etfs/1/ivoo.us.txt b/daily/us/nyse etfs/1/ivoo.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..36aef71b9646c5cd447cefeaeacd08bca32bc701
--- /dev/null
+++ b/daily/us/nyse etfs/1/ivoo.us.txt	
@@ -0,0 +1,3867 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IVOO.US,D,20100914,000000,22.3534,22.4535,22.3534,22.4357,5290.670920992,0
+IVOO.US,D,20100915,000000,22.2786,22.2786,22.2786,22.2786,215.98694717518,0
+IVOO.US,D,20100916,000000,22.463,22.4669,22.3798,22.4396,12028.656245017,0
+IVOO.US,D,20100917,000000,22.4927,22.51,22.463,22.463,7585.7845559282,0
+IVOO.US,D,20100920,000000,22.5407,22.7314,22.5407,22.7141,1786.4340957947,0
+IVOO.US,D,20100921,000000,22.7964,22.8187,22.7582,22.7582,1842.9540445882,0
+IVOO.US,D,20100922,000000,22.7314,22.7314,22.7314,22.7314,462.25243834688,0
+IVOO.US,D,20100923,000000,22.6497,22.6546,22.6497,22.6546,2757.366073283,0
+IVOO.US,D,20100924,000000,22.6324,22.8583,22.6324,22.8583,3215.5813724304,0
+IVOO.US,D,20100927,000000,22.8712,22.8712,22.8712,22.8712,462.25243834688,0
+IVOO.US,D,20100928,000000,22.9841,23.054,22.9712,22.9841,5290.670920992,0
+IVOO.US,D,20100929,000000,23.1025,23.1496,23.094,23.094,5052.4797082192,0
+IVOO.US,D,20100930,000000,23.1887,23.38,23.1887,23.2814,4937.4212410326,0
+IVOO.US,D,20101001,000000,23.2715,23.2715,23.2715,23.2715,1378.6830366415,0
+IVOO.US,D,20101005,000000,23.158,23.2863,23.1228,23.2863,2757.366073283,0
+IVOO.US,D,20101006,000000,23.1535,23.158,23.1535,23.158,4283.4046907076,0
+IVOO.US,D,20101007,000000,23.098,23.098,23.098,23.098,785.22357430976,0
+IVOO.US,D,20101011,000000,23.4963,23.5196,23.4324,23.4324,1400.887302239,0
+IVOO.US,D,20101013,000000,23.6018,23.7361,23.6018,23.7361,2640.2890364966,0
+IVOO.US,D,20101018,000000,23.694,23.7014,23.694,23.7014,1142.5103934687,0
+IVOO.US,D,20101019,000000,23.645,23.645,23.2531,23.3581,3863.542213956,0
+IVOO.US,D,20101020,000000,23.6974,23.6974,23.6974,23.6974,916.43059829468,0
+IVOO.US,D,20101021,000000,23.6054,23.6054,23.4963,23.5102,3675.8152411776,0
+IVOO.US,D,20101025,000000,23.9333,23.9843,23.9105,23.9105,29144.10788145,0
+IVOO.US,D,20101026,000000,23.8877,23.9506,23.8838,23.8838,10108.996555638,0
+IVOO.US,D,20101027,000000,23.8283,23.8283,23.641,23.7499,9977.7895316532,0
+IVOO.US,D,20101028,000000,23.7322,23.8322,23.7322,23.8322,5052.4797082192,0
+IVOO.US,D,20101029,000000,23.8283,23.9422,23.8283,23.9154,11495.753870679,0
+IVOO.US,D,20101101,000000,24.0234,24.1314,23.7718,23.8114,17745.24535156,0
+IVOO.US,D,20101102,000000,24.1022,24.1899,24.1022,24.1503,7632.2116567228,0
+IVOO.US,D,20101103,000000,24.2152,24.229,24.0279,24.229,82817.873539282,0
+IVOO.US,D,20101104,000000,24.5253,24.5253,24.5253,24.5253,686.31366392112,0
+IVOO.US,D,20101105,000000,24.6506,24.8418,24.6506,24.7656,13193.370904084,0
+IVOO.US,D,20101108,000000,24.7725,24.8275,24.7725,24.8275,5183.6867322042,0
+IVOO.US,D,20101109,000000,24.877,24.877,24.4768,24.5421,19886.947696914,0
+IVOO.US,D,20101110,000000,24.499,24.7071,24.4029,24.7071,32864.331653822,0
+IVOO.US,D,20101111,000000,24.7432,24.7432,24.7071,24.7071,1312.0702398492,0
+IVOO.US,D,20101112,000000,24.5372,24.5372,24.5372,24.5372,1263.6245694548,0
+IVOO.US,D,20101115,000000,24.5936,24.5936,24.5936,24.5936,1905.529702181,0
+IVOO.US,D,20101116,000000,24.2152,24.2152,23.9372,23.9372,5738.7933721404,0
+IVOO.US,D,20101117,000000,24.1146,24.1592,24.1146,24.1274,9727.486901282,0
+IVOO.US,D,20101122,000000,24.4029,24.6794,24.4029,24.6794,2898.6659452668,0
+IVOO.US,D,20101124,000000,24.6016,24.7344,24.6016,24.6977,1842.9540445882,0
+IVOO.US,D,20101126,000000,24.8325,24.8325,24.8325,24.8325,462.25243834688,0
+IVOO.US,D,20101129,000000,24.7344,24.7344,24.5506,24.5506,3391.1969276102,0
+IVOO.US,D,20101130,000000,24.5298,24.7344,24.5169,24.611,2757.366073283,0
+IVOO.US,D,20101202,000000,25.1648,25.4423,25.1648,25.4423,4168.346223521,0
+IVOO.US,D,20101203,000000,25.412,25.6335,25.412,25.629,52549.42239076,0
+IVOO.US,D,20101206,000000,25.5676,25.577,25.5517,25.577,4329.8317915024,0
+IVOO.US,D,20101207,000000,25.7682,25.8004,25.7682,25.8004,1667.3384894084,0
+IVOO.US,D,20101208,000000,25.6166,25.6166,25.6166,25.6166,258.3769087703,0
+IVOO.US,D,20101209,000000,25.9812,25.9812,25.6721,25.682,62920.832994368,0
+IVOO.US,D,20101210,000000,25.7816,25.9862,25.751,25.956,19378.268157773,0
+IVOO.US,D,20101213,000000,26.0254,26.0342,25.8718,25.8718,25857.876573028,0
+IVOO.US,D,20101214,000000,25.9952,25.9952,25.8634,25.8634,4826.3999130452,0
+IVOO.US,D,20101215,000000,25.8986,25.9035,25.791,25.791,3310.4541436196,0
+IVOO.US,D,20101216,000000,25.9862,26.0036,25.9347,25.9991,23011.693437356,0
+IVOO.US,D,20101217,000000,26.1517,26.173,26.0992,26.1041,33354.844066566,0
+IVOO.US,D,20101220,000000,26.126,26.1428,26.0872,26.121,59717.363039536,0
+IVOO.US,D,20101221,000000,26.2379,26.3087,26.23,26.3087,33633.406671334,0
+IVOO.US,D,20101222,000000,26.3439,26.4301,26.3176,26.3686,9765.8397236776,0
+IVOO.US,D,20101223,000000,26.391,26.4132,26.3058,26.3439,26990.294118498,0
+IVOO.US,D,20101227,000000,26.1338,26.2874,26.07,26.2652,8046.0184246752,0
+IVOO.US,D,20101228,000000,26.1868,26.234,26.1868,26.234,1796.5269437935,0
+IVOO.US,D,20101229,000000,26.278,26.326,26.278,26.326,39955.566657806,0
+IVOO.US,D,20101230,000000,26.3638,26.3816,26.326,26.326,1891.3997149826,0
+IVOO.US,D,20101231,000000,26.3166,26.3166,26.2954,26.3043,3647.5552667808,0
+IVOO.US,D,20110103,000000,26.6302,26.6302,26.6302,26.6302,5516.750716166,0
+IVOO.US,D,20110104,000000,26.5436,26.5436,26.0872,26.1968,40072.643694594,0
+IVOO.US,D,20110105,000000,26.182,26.3816,26.182,26.3816,19594.255104948,0
+IVOO.US,D,20110106,000000,26.334,26.4604,26.3137,26.3137,9539.7599285036,0
+IVOO.US,D,20110107,000000,26.439,26.439,26.113,26.2086,13934.185947198,0
+IVOO.US,D,20110110,000000,26.121,26.434,25.9689,26.4216,73748.440327522,0
+IVOO.US,D,20110111,000000,26.548,26.5654,26.391,26.4519,10052.476606845,0
+IVOO.US,D,20110112,000000,26.6872,26.6872,26.6144,26.6556,12454.574430569,0
+IVOO.US,D,20110113,000000,26.6699,26.6783,26.601,26.6783,21978.185802274,0
+IVOO.US,D,20110114,000000,26.6302,26.7873,26.6302,26.7873,1312.0702398492,0
+IVOO.US,D,20110118,000000,26.8002,26.8616,26.8002,26.8572,4886.9570010384,0
+IVOO.US,D,20110119,000000,26.8185,26.8185,26.605,26.605,1677.4313374072,0
+IVOO.US,D,20110120,000000,26.597,26.597,26.4702,26.4702,1679.449907007,0
+IVOO.US,D,20110121,000000,26.5292,26.5292,26.4132,26.4132,4323.776082703,0
+IVOO.US,D,20110124,000000,26.4038,26.5926,26.4038,26.5926,1322.163087848,0
+IVOO.US,D,20110125,000000,26.5078,26.5078,26.4925,26.4925,6895.4337528074,0
+IVOO.US,D,20110126,000000,26.7115,26.8824,26.6194,26.7789,57182.039622228,0
+IVOO.US,D,20110127,000000,26.8269,27.0152,26.8269,26.982,38528.437950772,0
+IVOO.US,D,20110128,000000,26.9864,26.9864,26.4652,26.4652,6536.1283640488,0
+IVOO.US,D,20110131,000000,26.5708,26.6798,26.5708,26.6758,5987.0774329118,0
+IVOO.US,D,20110201,000000,26.8745,27.0954,26.8745,27.091,9788.043989275,0
+IVOO.US,D,20110202,000000,27.0954,27.0954,27.0776,27.087,21372.614922344,0
+IVOO.US,D,20110203,000000,27.0152,27.1272,26.982,27.1222,19848.594874519,0
+IVOO.US,D,20110204,000000,27.1272,27.2455,27.1272,27.2455,3700.0380763748,0
+IVOO.US,D,20110207,000000,27.3842,27.5448,27.3842,27.5448,19275.321108185,0
+IVOO.US,D,20110208,000000,27.5264,27.6275,27.4397,27.6275,13534.509166444,0
+IVOO.US,D,20110209,000000,27.6652,27.6652,27.5264,27.5264,2823.9788700754,0
+IVOO.US,D,20110210,000000,27.4467,27.7142,27.4442,27.7142,57852.20472935,0
+IVOO.US,D,20110211,000000,27.6314,27.9921,27.6314,27.9921,47305.178570562,0
+IVOO.US,D,20110214,000000,28.0272,28.0956,28.0178,28.0956,52107.35564841,0
+IVOO.US,D,20110215,000000,28.0322,28.0585,27.9658,28.001,29091.625071856,0
+IVOO.US,D,20110216,000000,28.1358,28.1942,28.1358,28.1942,7287.0362551624,0
+IVOO.US,D,20110218,000000,28.383,28.3879,28.2656,28.3369,48691.935885604,0
+IVOO.US,D,20110222,000000,28.0634,28.0878,27.6522,27.6522,89703.21444409,0
+IVOO.US,D,20110223,000000,27.6785,27.682,27.303,27.303,30211.931199728,0
+IVOO.US,D,20110224,000000,27.303,27.4654,27.303,27.3704,1301.9773918504,0
+IVOO.US,D,20110225,000000,27.5353,27.7494,27.5353,27.7365,5779.1647641358,0
+IVOO.US,D,20110228,000000,27.9876,28.0099,27.8232,27.841,4004.8420859398,0
+IVOO.US,D,20110301,000000,27.8578,27.8578,27.3798,27.3892,4063.380604333,0
+IVOO.US,D,20110302,000000,27.5705,27.6998,27.4744,27.5799,18371.001927489,0
+IVOO.US,D,20110303,000000,28.0674,28.1898,27.8326,28.1898,4911.1798362356,0
+IVOO.US,D,20110304,000000,27.9316,27.9826,27.8232,27.837,5226.0766937994,0
+IVOO.US,D,20110307,000000,28.118,28.2532,27.4794,27.619,22202.247027848,0
+IVOO.US,D,20110308,000000,28.0322,28.0322,27.9574,27.9574,1697.6170334049,0
+IVOO.US,D,20110309,000000,27.953,27.953,27.8232,27.901,916.43059829468,0
+IVOO.US,D,20110310,000000,27.5314,27.5314,27.3526,27.3932,18247.869181903,0
+IVOO.US,D,20110311,000000,27.2961,27.5616,27.2614,27.5616,1746.0627037993,0
+IVOO.US,D,20110314,000000,27.3367,27.4704,27.3367,27.4308,11622.923755464,0
+IVOO.US,D,20110315,000000,26.7522,27.2921,26.5926,27.2921,70944.647153446,0
+IVOO.US,D,20110316,000000,27.191,27.191,26.982,26.982,3855.4679355568,0
+IVOO.US,D,20110317,000000,27.3526,27.3526,27.1177,27.1177,2210.333711746,0
+IVOO.US,D,20110318,000000,27.3486,27.3486,27.2921,27.2921,13050.0524625,0
+IVOO.US,D,20110321,000000,27.6235,27.7934,27.6235,27.7494,56966.052675052,0
+IVOO.US,D,20110322,000000,27.6235,27.7702,27.5799,27.6102,8128.7797782658,0
+IVOO.US,D,20110323,000000,27.51,27.6478,27.3272,27.5482,143163.01172435,0
+IVOO.US,D,20110324,000000,27.6785,27.8058,27.4397,27.8058,54234.928006566,0
+IVOO.US,D,20110325,000000,27.9054,28.2433,27.837,28.0545,76447.267882414,0
+IVOO.US,D,20110328,000000,28.0838,28.1358,27.9658,27.9658,25946.693635418,0
+IVOO.US,D,20110329,000000,27.9133,28.167,27.837,28.167,11471.531035482,0
+IVOO.US,D,20110330,000000,28.3156,28.487,28.3067,28.4419,8104.5569430686,0
+IVOO.US,D,20110331,000000,28.4082,28.6024,28.4082,28.5886,10878.07157315,0
+IVOO.US,D,20110401,000000,28.8318,28.8318,28.7664,28.7664,2666.5304412936,0
+IVOO.US,D,20110404,000000,28.8754,28.8754,28.7793,28.7793,11088.002811526,0
+IVOO.US,D,20110405,000000,28.7942,29.024,28.7942,28.9988,4913.1984058354,0
+IVOO.US,D,20110406,000000,29.0632,29.1156,28.8199,28.9412,201691.43726962,0
+IVOO.US,D,20110407,000000,28.7546,28.923,28.7164,28.7892,69170.32447525,0
+IVOO.US,D,20110408,000000,28.923,28.923,28.4572,28.5148,4053.2877563342,0
+IVOO.US,D,20110411,000000,28.4751,28.6068,28.2839,28.3414,4923.2912538342,0
+IVOO.US,D,20110412,000000,28.2146,28.2973,28.0144,28.0634,11552.273819472,0
+IVOO.US,D,20110413,000000,28.2532,28.274,28.0223,28.1898,8627.3664694084,0
+IVOO.US,D,20110414,000000,27.9876,28.1758,27.9876,28.1758,13974.557339194,0
+IVOO.US,D,20110415,000000,28.1804,28.437,28.1804,28.4196,3215.5813724304,0
+IVOO.US,D,20110418,000000,28.1848,28.1848,27.7231,27.9183,9255.1416149362,0
+IVOO.US,D,20110419,000000,28.006,28.0724,27.9267,28.0724,8599.1064950116,0
+IVOO.US,D,20110420,000000,28.5108,28.5851,28.5008,28.5801,6170.7672664908,0
+IVOO.US,D,20110421,000000,28.6936,28.7546,28.6118,28.7451,8197.4111446578,0
+IVOO.US,D,20110425,000000,28.7496,28.7892,28.6228,28.7496,17838.09955315,0
+IVOO.US,D,20110426,000000,29.075,29.075,29.0072,29.0369,2723.050390087,0
+IVOO.US,D,20110427,000000,29.0983,29.2316,28.9631,29.2316,26853.031385714,0
+IVOO.US,D,20110428,000000,29.2058,29.3351,29.1494,29.2232,172815.79914494,0
+IVOO.US,D,20110429,000000,29.2995,29.3822,29.2564,29.3694,10974.962913939,0
+IVOO.US,D,20110502,000000,29.4367,29.4367,29.1722,29.1722,4226.8847419142,0
+IVOO.US,D,20110503,000000,29.1236,29.1583,28.7793,28.8352,58568.796937268,0
+IVOO.US,D,20110504,000000,28.9106,28.9368,28.6262,28.7164,24212.742349216,0
+IVOO.US,D,20110505,000000,28.5058,28.7699,28.4058,28.5544,7385.9461655512,0
+IVOO.US,D,20110506,000000,28.8843,28.9106,28.708,28.7208,4287.4418299072,0
+IVOO.US,D,20110509,000000,28.5757,28.6658,28.5594,28.6658,7002.4179415952,0
+IVOO.US,D,20110510,000000,28.9581,29.1023,28.9581,29.1023,4043.1949083352,0
+IVOO.US,D,20110511,000000,29.1494,29.1494,28.7496,28.8352,7922.8856790894,0
+IVOO.US,D,20110512,000000,28.7406,29.1459,28.6485,29.0632,35962.835989468,0
+IVOO.US,D,20110513,000000,29.032,29.0666,28.7164,28.7624,8134.835487065,0
+IVOO.US,D,20110516,000000,28.6262,28.7208,28.4781,28.4959,15954.774116566,0
+IVOO.US,D,20110517,000000,28.3112,28.4419,28.162,28.3067,44022.98440134,0
+IVOO.US,D,20110518,000000,28.4533,28.7283,28.4533,28.7283,4836.4927610442,0
+IVOO.US,D,20110519,000000,28.8843,28.8843,28.6193,28.7748,7398.0575831498,0
+IVOO.US,D,20110520,000000,28.5008,28.7124,28.5008,28.5628,8066.204120673,0
+IVOO.US,D,20110523,000000,28.1536,28.1942,28.0456,28.0996,1758.1741213979,0
+IVOO.US,D,20110524,000000,28.0674,28.0798,28.006,28.0798,22418.233975024,0
+IVOO.US,D,20110525,000000,28.0223,28.2234,28.0223,28.2234,17345.568570806,0
+IVOO.US,D,20110526,000000,28.2017,28.482,28.2017,28.482,20113.027492088,0
+IVOO.US,D,20110527,000000,28.6262,28.7124,28.5974,28.657,6045.6159513052,0
+IVOO.US,D,20110531,000000,28.9542,28.972,28.7892,28.9318,8540.5679766184,0
+IVOO.US,D,20110601,000000,28.9462,28.9462,28.27,28.27,5096.8882394142,0
+IVOO.US,D,20110602,000000,28.3414,28.3414,28.1095,28.1942,15165.513403057,0
+IVOO.US,D,20110603,000000,27.8192,27.9619,27.7836,27.892,13104.553841694,0
+IVOO.US,D,20110606,000000,27.6869,27.6869,27.5616,27.5616,3960.4335547448,0
+IVOO.US,D,20110607,000000,27.5705,27.682,27.5052,27.5314,19721.424989733,0
+IVOO.US,D,20110608,000000,27.4442,27.4467,27.2614,27.2832,13276.132257674,0
+IVOO.US,D,20110609,000000,27.2658,27.5006,27.249,27.4828,5203.8724282018,0
+IVOO.US,D,20110610,000000,27.2406,27.2406,26.9691,26.982,2937.0187676624,0
+IVOO.US,D,20110613,000000,27.0052,27.1088,26.9086,26.9656,16130.389671746,0
+IVOO.US,D,20110614,000000,27.4011,27.406,27.3932,27.406,4713.3600154582,0
+IVOO.US,D,20110615,000000,27.2268,27.2268,27.0954,27.1088,4553.8930170766,0
+IVOO.US,D,20110616,000000,27.082,27.1138,26.822,26.9656,7454.5775319432,0
+IVOO.US,D,20110620,000000,26.9438,27.196,26.9438,27.1727,7761.400111108,0
+IVOO.US,D,20110621,000000,27.406,27.7741,27.362,27.7622,37955.164184438,0
+IVOO.US,D,20110622,000000,27.6394,27.8578,27.6314,27.8058,19917.226240911,0
+IVOO.US,D,20110623,000000,27.2788,27.5185,27.091,27.5185,4142.104818724,0
+IVOO.US,D,20110624,000000,27.6652,27.7454,27.4467,27.4467,6136.4515832948,0
+IVOO.US,D,20110627,000000,27.4358,27.6235,27.4358,27.6102,4596.2829786718,0
+IVOO.US,D,20110628,000000,27.6018,27.9619,27.6018,27.9366,7565.5988599304,0
+IVOO.US,D,20110629,000000,28.1095,28.1804,28.1046,28.1804,26039.547837008,0
+IVOO.US,D,20110630,000000,28.2497,28.4399,28.2497,28.427,26754.121475324,0
+IVOO.US,D,20110701,000000,28.4241,28.8318,28.4058,28.8318,18413.391889084,0
+IVOO.US,D,20110705,000000,28.8794,28.8794,28.7243,28.8352,7034.7150551914,0
+IVOO.US,D,20110706,000000,28.858,29.0666,28.7892,29.0116,23556.707229292,0
+IVOO.US,D,20110707,000000,29.2856,29.3589,29.2504,29.3495,17769.468186758,0
+IVOO.US,D,20110708,000000,28.981,29.0844,28.9318,29.08,7182.0706359746,0
+IVOO.US,D,20110711,000000,28.8234,28.8352,28.5148,28.5197,25506.64546267,0
+IVOO.US,D,20110712,000000,28.4533,28.5148,28.4102,28.5148,4075.4920219316,0
+IVOO.US,D,20110713,000000,28.5628,28.7793,28.5628,28.6618,9168.3431221462,0
+IVOO.US,D,20110714,000000,28.5058,28.703,28.1308,28.1447,10236.166440424,0
+IVOO.US,D,20110715,000000,28.219,28.2364,28.2146,28.2364,11259.581227506,0
+IVOO.US,D,20110718,000000,28.219,28.2284,27.7741,27.8454,12410.165899374,0
+IVOO.US,D,20110719,000000,28.2066,28.4781,28.2066,28.4781,8897.8547957774,0
+IVOO.US,D,20110720,000000,28.492,28.492,28.3369,28.437,39129.971691502,0
+IVOO.US,D,20110721,000000,28.5415,28.7283,28.5415,28.6936,18155.014980313,0
+IVOO.US,D,20110722,000000,28.6396,28.7664,28.6396,28.7664,13698.013304026,0
+IVOO.US,D,20110725,000000,28.4666,28.653,28.3785,28.5935,11729.907944252,0
+IVOO.US,D,20110726,000000,28.4622,28.4781,28.3646,28.3924,13451.747812854,0
+IVOO.US,D,20110727,000000,27.7836,27.9183,27.6349,27.6349,18494.134673074,0
+IVOO.US,D,20110728,000000,27.6349,27.7454,27.4174,27.4174,6505.8498200522,0
+IVOO.US,D,20110729,000000,27.0573,27.4214,26.9438,27.3367,16429.137972512,0
+IVOO.US,D,20110801,000000,27.6478,27.682,26.926,27.191,26188.92198739,0
+IVOO.US,D,20110802,000000,27.0776,27.1866,26.378,26.378,10365.354894809,0
+IVOO.US,D,20110803,000000,26.378,26.4792,25.7341,26.4792,265724.50211346,0
+IVOO.US,D,20110804,000000,26.0828,26.0828,24.995,24.995,24592.233433972,0
+IVOO.US,D,20110805,000000,25.2818,25.2818,23.9892,24.5035,28207.491587158,0
+IVOO.US,D,20110808,000000,23.6281,23.8154,22.6007,22.6007,17424.292785197,0
+IVOO.US,D,20110809,000000,22.8934,23.4285,22.5531,23.4285,97359.64893601,0
+IVOO.US,D,20110810,000000,23.3408,23.8322,23.0892,23.0892,27803.777667204,0
+IVOO.US,D,20110811,000000,23.3626,24.6377,23.1718,24.6377,32993.520108208,0
+IVOO.US,D,20110812,000000,24.559,24.6199,24.2706,24.3945,23257.958928526,0
+IVOO.US,D,20110815,000000,24.8904,24.982,24.7859,24.9424,10090.82942924,0
+IVOO.US,D,20110816,000000,24.7809,24.9424,24.5887,24.7517,13968.501630395,0
+IVOO.US,D,20110817,000000,25.0414,25.0504,24.5639,24.6016,12319.330267384,0
+IVOO.US,D,20110818,000000,23.8877,23.9011,23.1763,23.2967,14525.626839931,0
+IVOO.US,D,20110819,000000,23.0446,23.4324,22.944,22.944,14836.486558295,0
+IVOO.US,D,20110822,000000,23.3844,23.3889,22.8667,22.9628,3310.4541436196,0
+IVOO.US,D,20110823,000000,22.9801,23.8065,22.9801,23.8065,7769.474389507,0
+IVOO.US,D,20110824,000000,23.8372,24.1274,23.7282,24.1274,2523.21199971,0
+IVOO.US,D,20110825,000000,23.8243,24.398,23.7499,23.8283,8893.8176565778,0
+IVOO.US,D,20110826,000000,24.3029,24.3029,24.1408,24.1642,6703.6696408296,0
+IVOO.US,D,20110829,000000,24.7432,24.7859,24.7432,24.7859,2852.2388444722,0
+IVOO.US,D,20110830,000000,25.0504,25.146,25.0376,25.146,5549.0478297622,0
+IVOO.US,D,20110831,000000,25.6796,25.7197,25.3021,25.3021,19426.713828167,0
+IVOO.US,D,20110901,000000,25.4819,25.5954,25.0504,25.0504,3653.61097558,0
+IVOO.US,D,20110902,000000,24.4644,24.509,24.1844,24.2142,17749.28249076,0
+IVOO.US,D,20110906,000000,23.3448,23.8194,23.3448,23.7762,7387.9647351508,0
+IVOO.US,D,20110907,000000,24.4242,24.8864,24.4242,24.8864,2062.9781309628,0
+IVOO.US,D,20110908,000000,24.6977,24.991,24.5684,24.5684,4267.2561339096,0
+IVOO.US,D,20110909,000000,24.3728,24.4901,23.8584,23.8584,4140.0862491242,0
+IVOO.US,D,20110912,000000,23.6142,23.6638,23.5459,23.6638,3607.1838747854,0
+IVOO.US,D,20110913,000000,24.1503,24.3544,24.1225,24.3544,2682.6789980916,0
+IVOO.US,D,20110914,000000,24.3945,25.0935,24.3945,24.9042,7002.4179415952,0
+IVOO.US,D,20110915,000000,25.1604,25.1986,25.0766,25.1648,25274.509958694,0
+IVOO.US,D,20110916,000000,25.2862,25.2862,25.2862,25.2862,686.31366392112,0
+IVOO.US,D,20110919,000000,24.611,24.8325,24.6016,24.8325,3907.9507451508,0
+IVOO.US,D,20110920,000000,24.8904,25.085,24.7978,24.7978,8746.4620757948,0
+IVOO.US,D,20110921,000000,24.2756,24.2756,23.906,23.906,1360.5159102436,0
+IVOO.US,D,20110922,000000,22.9222,23.0846,22.6497,22.8444,8423.4909398318,0
+IVOO.US,D,20110923,000000,22.671,23.0312,22.671,23.0098,12947.105412912,0
+IVOO.US,D,20110926,000000,23.2402,23.2402,22.8934,23.1188,2878.4802492692,0
+IVOO.US,D,20110927,000000,24.0234,24.1726,24.0234,24.1726,1681.4684766067,0
+IVOO.US,D,20110928,000000,23.8926,23.8926,23.3537,23.3537,3268.0641820244,0
+IVOO.US,D,20110929,000000,23.6548,23.6548,22.9757,23.2352,7892.6071350928,0
+IVOO.US,D,20110930,000000,23.0832,23.0832,22.9821,22.9821,3262.008473225,0
+IVOO.US,D,20111003,000000,22.4094,22.5962,21.6514,21.6514,13050.0524625,0
+IVOO.US,D,20111004,000000,21.5053,22.566,21.265,22.5491,85058.485795024,0
+IVOO.US,D,20111005,000000,22.3619,23.106,22.3619,23.1025,67264.794773068,0
+IVOO.US,D,20111007,000000,23.7103,23.7103,23.42,23.42,5516.750716166,0
+IVOO.US,D,20111010,000000,23.6762,23.9804,23.6762,23.9596,4424.7045626914,0
+IVOO.US,D,20111011,000000,24.0725,24.1948,24.0725,24.1181,1251.5131518562,0
+IVOO.US,D,20111012,000000,24.2662,24.6288,24.2662,24.4495,5177.631023405,0
+IVOO.US,D,20111013,000000,24.3231,24.4445,24.3231,24.4445,916.43059829468,0
+IVOO.US,D,20111014,000000,24.7294,24.8275,24.5778,24.8275,31582.53995797,0
+IVOO.US,D,20111017,000000,24.7244,24.7611,24.1274,24.2033,10831.644472355,0
+IVOO.US,D,20111018,000000,24.229,24.9211,23.9333,24.7656,15625.747271804,0
+IVOO.US,D,20111019,000000,24.6937,24.7943,24.668,24.6893,4590.2272698724,0
+IVOO.US,D,20111020,000000,24.4768,24.4946,24.0006,24.4946,9668.9483828888,0
+IVOO.US,D,20111021,000000,24.7472,25.0678,24.7472,24.9454,4224.8661723144,0
+IVOO.US,D,20111024,000000,25.1604,25.8049,25.1208,25.8049,105355.20312069,0
+IVOO.US,D,20111025,000000,25.3992,25.5126,25.2862,25.3031,6437.2184536602,0
+IVOO.US,D,20111026,000000,25.4992,25.5082,25.308,25.469,6445.2927320592,0
+IVOO.US,D,20111027,000000,26.2736,26.439,26.1517,26.439,5942.668901717,0
+IVOO.US,D,20111028,000000,26.5436,26.5436,26.4256,26.4841,7511.0974807368,0
+IVOO.US,D,20111031,000000,26.167,26.3296,25.908,25.908,422403.85587786,0
+IVOO.US,D,20111101,000000,24.9726,25.4081,24.9088,25.0376,2143.7209149536,0
+IVOO.US,D,20111102,000000,25.4324,25.5993,25.2376,25.5993,60062.538441096,0
+IVOO.US,D,20111103,000000,25.7682,26.1041,25.5864,26.1041,22371.806874228,0
+IVOO.US,D,20111104,000000,25.9169,26.2062,25.6746,26.1794,22139.671370256,0
+IVOO.US,D,20111107,000000,26.1428,26.2176,25.8227,26.1175,37638.248757274,0
+IVOO.US,D,20111108,000000,26.2042,26.3989,25.9991,26.3989,17593.852631578,0
+IVOO.US,D,20111109,000000,25.7138,25.7474,25.2288,25.251,22858.282147772,0
+IVOO.US,D,20111110,000000,25.424,25.5126,25.2248,25.2912,9826.3968116706,0
+IVOO.US,D,20111111,000000,25.6468,26.0388,25.6468,25.9516,7394.0204439502,0
+IVOO.US,D,20111114,000000,25.8267,25.8718,25.6241,25.7301,29699.214521386,0
+IVOO.US,D,20111115,000000,25.6241,25.9639,25.5993,25.9639,5113.0367962124,0
+IVOO.US,D,20111116,000000,25.7434,26.0872,25.5567,25.5567,16933.780372454,0
+IVOO.US,D,20111117,000000,25.1376,25.1376,25.1376,25.1376,288.65545276682,0
+IVOO.US,D,20111118,000000,25.207,25.207,25.0123,25.146,2704.8832636892,0
+IVOO.US,D,20111121,000000,24.6422,24.6794,24.4406,24.5555,52872.393526722,0
+IVOO.US,D,20111122,000000,24.5169,24.5506,24.4029,24.4768,6092.0430520998,0
+IVOO.US,D,20111125,000000,23.637,23.641,23.637,23.641,916.43059829468,0
+IVOO.US,D,20111128,000000,24.3812,24.5976,24.3544,24.5035,615110.6398589,0
+IVOO.US,D,20111129,000000,24.5639,24.6066,24.4684,24.559,6766.2452984224,0
+IVOO.US,D,20111130,000000,25.3655,25.746,25.3506,25.746,6790.4681336196,0
+IVOO.US,D,20111201,000000,25.7088,25.8589,25.5914,25.6677,5030.2754426218,0
+IVOO.US,D,20111202,000000,25.8544,25.9169,25.8098,25.8098,3443.6797372042,0
+IVOO.US,D,20111205,000000,26.121,26.121,25.9812,26.0294,7670.5644791184,0
+IVOO.US,D,20111206,000000,25.9263,26.0135,25.9263,26.009,5343.1537305858,0
+IVOO.US,D,20111207,000000,25.5652,25.9347,25.5652,25.9213,1855.0654621868,0
+IVOO.US,D,20111208,000000,25.7118,25.7162,25.2099,25.2099,22010.48291587,0
+IVOO.US,D,20111209,000000,25.373,25.7499,25.373,25.7499,9917.2324436602,0
+IVOO.US,D,20111212,000000,25.4903,25.4903,25.2461,25.2461,15127.160580661,0
+IVOO.US,D,20111213,000000,25.5914,25.5954,25.0806,25.0806,2492.9334557134,0
+IVOO.US,D,20111214,000000,24.4946,24.4946,24.4633,24.4633,5191.7610106032,0
+IVOO.US,D,20111215,000000,24.5728,24.6977,24.5555,24.6977,7882.514287094,0
+IVOO.US,D,20111216,000000,24.93,24.93,24.8502,24.9003,1604.7628318156,0
+IVOO.US,D,20111219,000000,25.1118,25.1648,24.499,24.499,13786.830366415,0
+IVOO.US,D,20111220,000000,25.2986,25.412,25.2986,25.3422,6895.4337528074,0
+IVOO.US,D,20111221,000000,25.102,25.207,25.102,25.207,2182.0737373492,0
+IVOO.US,D,20111222,000000,25.4874,25.7029,25.4874,25.6657,16461.435086108,0
+IVOO.US,D,20111227,000000,25.7994,25.9778,25.7029,25.9778,4606.3758266706,0
+IVOO.US,D,20111228,000000,25.8713,25.8713,25.4611,25.4611,4939.4398106322,0
+IVOO.US,D,20111229,000000,25.737,25.7499,25.7074,25.7499,4232.9404507134,0
+IVOO.US,D,20111230,000000,25.7118,25.8297,25.6266,25.6266,32593.843327454,0
+IVOO.US,D,20120103,000000,26.1705,26.277,25.8386,25.8936,109400.41659863,0
+IVOO.US,D,20120104,000000,25.79,25.8852,25.694,25.8336,13340.726484867,0
+IVOO.US,D,20120105,000000,25.7712,26.0264,25.4696,26.0264,12650.375681746,0
+IVOO.US,D,20120106,000000,26.0001,26.1101,25.8461,26.1101,4790.0656602494,0
+IVOO.US,D,20120109,000000,26.114,26.167,25.9778,26.1537,9341.9401077262,0
+IVOO.US,D,20120110,000000,26.4519,26.5208,26.434,26.4698,43861.49883336,0
+IVOO.US,D,20120111,000000,26.434,26.5346,26.434,26.5346,3179.2471196346,0
+IVOO.US,D,20120112,000000,26.4792,26.6446,26.4792,26.6446,11019.371445133,0
+IVOO.US,D,20120113,000000,26.4385,26.4519,26.3296,26.4425,7626.1559479234,0
+IVOO.US,D,20120117,000000,26.6402,26.6402,26.5004,26.5004,3433.5868892054,0
+IVOO.US,D,20120118,000000,26.7814,26.9512,26.7724,26.9166,4576.097282674,0
+IVOO.US,D,20120119,000000,27.0702,27.1792,27.0702,27.1792,3104.5600444432,0
+IVOO.US,D,20120120,000000,27.137,27.142,27.1148,27.1148,2287.0393565372,0
+IVOO.US,D,20120123,000000,27.3476,27.3688,27.0736,27.1658,5974.9660153132,0
+IVOO.US,D,20120124,000000,27.142,27.2515,27.142,27.2336,27034.702649692,0
+IVOO.US,D,20120125,000000,27.2678,27.5804,27.2678,27.5804,9251.1044757368,0
+IVOO.US,D,20120126,000000,27.4124,27.4348,27.3783,27.3783,1594.6699838167,0
+IVOO.US,D,20120127,000000,27.2554,27.5442,27.2554,27.5442,5910.3717881206,0
+IVOO.US,D,20120130,000000,27.2718,27.4298,27.1494,27.4248,11011.297166734,0
+IVOO.US,D,20120131,000000,27.2634,27.3961,27.2634,27.3347,6085.9873433006,0
+IVOO.US,D,20120201,000000,27.5353,27.8812,27.5353,27.8608,9218.8073621404,0
+IVOO.US,D,20120202,000000,27.8994,27.8994,27.8722,27.8722,2383.930697326,0
+IVOO.US,D,20120203,000000,28.331,28.4132,28.3176,28.3949,5874.0375353248,0
+IVOO.US,D,20120206,000000,28.2413,28.3716,28.2294,28.276,25276.528528294,0
+IVOO.US,D,20120207,000000,28.276,28.431,28.276,28.3428,8060.1484118736,0
+IVOO.US,D,20120208,000000,28.5494,28.5494,28.2898,28.4355,6338.3085432716,0
+IVOO.US,D,20120209,000000,28.5454,28.5454,28.2943,28.4736,11180.857013115,0
+IVOO.US,D,20120210,000000,28.1947,28.2497,28.1264,28.1625,13746.45897442,0
+IVOO.US,D,20120213,000000,28.4736,28.5048,28.3384,28.4355,28054.080297576,0
+IVOO.US,D,20120214,000000,28.2992,28.3854,28.2626,28.3672,3871.616492355,0
+IVOO.US,D,20120215,000000,28.6068,28.6158,28.3086,28.3597,24705.27333156,0
+IVOO.US,D,20120216,000000,28.381,28.8125,28.381,28.8125,7803.790072703,0
+IVOO.US,D,20120217,000000,28.7858,28.7858,28.763,28.7674,4356.0731962994,0
+IVOO.US,D,20120221,000000,28.865,28.865,28.6396,28.6396,8619.2921910094,0
+IVOO.US,D,20120222,000000,28.6658,28.7034,28.5276,28.5276,3887.7650491532,0
+IVOO.US,D,20120223,000000,28.5182,28.759,28.4692,28.7332,17422.274215598,0
+IVOO.US,D,20120224,000000,28.9036,28.9036,28.9036,28.9036,284.61831356728,0
+IVOO.US,D,20120227,000000,28.6158,28.8551,28.5974,28.8169,11154.615608318,0
+IVOO.US,D,20120228,000000,28.8209,28.8948,28.644,28.7332,4773.9171034514,0
+IVOO.US,D,20120229,000000,28.7253,28.7416,28.5538,28.5538,4228.903311514,0
+IVOO.US,D,20120301,000000,28.763,28.8694,28.6708,28.7858,5222.0395545998,0
+IVOO.US,D,20120302,000000,28.7714,28.7714,28.5415,28.5415,6041.5788121056,0
+IVOO.US,D,20120305,000000,28.427,28.5098,28.4082,28.4608,6412.995618463,0
+IVOO.US,D,20120306,000000,28.172,28.172,27.8994,27.9118,12967.29110891,0
+IVOO.US,D,20120307,000000,27.9733,28.1768,27.9733,28.1625,5401.6922489792,0
+IVOO.US,D,20120308,000000,28.3899,28.5182,28.3626,28.4999,14366.159841549,0
+IVOO.US,D,20120309,000000,28.5588,28.8293,28.5494,28.8293,6770.2824376218,0
+IVOO.US,D,20120312,000000,28.8254,28.8293,28.6262,28.7034,26949.922726502,0
+IVOO.US,D,20120313,000000,28.9562,29.0929,28.8729,29.0929,3052.0772348492,0
+IVOO.US,D,20120314,000000,29.2019,29.2113,28.9562,29.027,40688.307422524,0
+IVOO.US,D,20120315,000000,29.1276,29.3034,29.0354,29.3034,3605.1653051856,0
+IVOO.US,D,20120316,000000,29.3034,29.3366,29.2692,29.2906,4218.8104635152,0
+IVOO.US,D,20120319,000000,29.2236,29.4387,29.2019,29.3995,21810.644525492,0
+IVOO.US,D,20120320,000000,29.141,29.1924,29.0978,29.1924,13817.108910412,0
+IVOO.US,D,20120321,000000,29.1762,29.185,29.0978,29.0978,20974.95671119,0
+IVOO.US,D,20120322,000000,28.8551,28.9036,28.7808,28.8333,5280.578072993,0
+IVOO.US,D,20120323,000000,28.808,29.0067,28.7084,29.0067,5260.3923769954,0
+IVOO.US,D,20120326,000000,29.2652,29.4218,29.2652,29.4218,11865.152107436,0
+IVOO.US,D,20120327,000000,29.3738,29.409,29.3416,29.3416,21259.575024756,0
+IVOO.US,D,20120328,000000,29.1969,29.2955,28.9126,29.0834,17446.497050795,0
+IVOO.US,D,20120329,000000,28.9838,29.1543,28.8372,29.136,11267.655505905,0
+IVOO.US,D,20120330,000000,29.2906,29.2906,29.1018,29.185,8625.3478998086,0
+IVOO.US,D,20120402,000000,29.0434,29.404,29.0434,29.2464,26297.924745778,0
+IVOO.US,D,20120403,000000,29.181,29.3554,29.1058,29.2019,14420.661220743,0
+IVOO.US,D,20120404,000000,28.9978,28.9978,28.7763,28.9299,16421.063694113,0
+IVOO.US,D,20120405,000000,28.8293,28.8948,28.7555,28.7808,5096.8882394142,0
+IVOO.US,D,20120409,000000,28.3384,28.4855,28.2992,28.4355,5169.5567450058,0
+IVOO.US,D,20120410,000000,28.381,28.4038,27.7716,27.7756,13338.707915267,0
+IVOO.US,D,20120411,000000,28.0366,28.1224,28.0318,28.0366,5621.7163353538,0
+IVOO.US,D,20120412,000000,28.0996,28.6158,28.0996,28.6158,7446.5032535442,0
+IVOO.US,D,20120413,000000,28.3176,28.3176,28.2294,28.2413,29170.349286248,0
+IVOO.US,D,20120416,000000,28.1402,28.3854,28.1224,28.2854,10189.739339629,0
+IVOO.US,D,20120417,000000,28.5098,28.8372,28.5098,28.7253,6556.3140600464,0
+IVOO.US,D,20120418,000000,28.5752,28.6797,28.5538,28.649,24259.169450012,0
+IVOO.US,D,20120419,000000,28.6312,28.759,28.3854,28.5142,34497.354460036,0
+IVOO.US,D,20120420,000000,28.6753,28.7169,28.5588,28.5588,15968.904103765,0
+IVOO.US,D,20120423,000000,28.211,28.271,27.9733,28.271,49632.589319096,0
+IVOO.US,D,20120424,000000,28.3086,28.4524,28.2156,28.2992,29808.217279774,0
+IVOO.US,D,20120425,000000,28.6753,28.8254,28.6753,28.7808,5876.0561049246,0
+IVOO.US,D,20120426,000000,29.0067,29.1632,28.966,29.1102,4341.943209101,0
+IVOO.US,D,20120427,000000,29.2652,29.3208,29.0101,29.2692,197761.28225887,0
+IVOO.US,D,20120430,000000,29.2652,29.2652,28.966,29.0067,139943.39321272,0
+IVOO.US,D,20120501,000000,29.0572,29.4387,29.0522,29.141,48671.750189606,0
+IVOO.US,D,20120502,000000,28.9794,29.237,28.9036,29.1969,86445.243110064,0
+IVOO.US,D,20120503,000000,29.181,29.181,28.6847,28.7372,55678.2052704,0
+IVOO.US,D,20120504,000000,28.5702,28.5702,28.1858,28.3086,65433.95214608,0
+IVOO.US,D,20120507,000000,28.2364,28.4484,28.2364,28.3998,68144.891118568,0
+IVOO.US,D,20120508,000000,28.1362,28.3384,27.8386,28.3265,25092.838694716,0
+IVOO.US,D,20120509,000000,27.9956,28.3384,27.9956,28.22,45256.330426798,0
+IVOO.US,D,20120510,000000,28.4524,28.4563,28.1987,28.3176,35884.111775076,0
+IVOO.US,D,20120511,000000,27.9688,28.4766,27.9688,28.281,27280.968140864,0
+IVOO.US,D,20120514,000000,27.9396,28.1314,27.9208,27.9475,26998.368396896,0
+IVOO.US,D,20120515,000000,27.9475,28.0798,27.7716,27.7716,23714.155658074,0
+IVOO.US,D,20120516,000000,27.944,28.0506,27.6354,27.6399,19063.371300209,0
+IVOO.US,D,20120517,000000,27.5616,27.5755,26.8468,26.8468,25601.518233856,0
+IVOO.US,D,20120518,000000,26.9121,26.9334,26.5208,26.5252,20536.927108038,0
+IVOO.US,D,20120521,000000,26.5936,27.1053,26.5896,27.1053,30591.422284482,0
+IVOO.US,D,20120522,000000,27.2059,27.3877,27.078,27.078,75357.240298538,0
+IVOO.US,D,20120523,000000,26.9562,27.3877,26.8165,27.3302,21913.591575082,0
+IVOO.US,D,20120524,000000,27.4204,27.4204,27.2148,27.3055,4955.5883674304,0
+IVOO.US,D,20120525,000000,27.4694,27.5353,27.3961,27.3961,23482.0201541,0
+IVOO.US,D,20120529,000000,27.6196,27.7335,27.518,27.7335,13532.490596845,0
+IVOO.US,D,20120530,000000,27.4903,27.4903,27.2148,27.2554,13381.097876862,0
+IVOO.US,D,20120531,000000,26.9166,27.2584,26.9082,27.2584,10946.702939542,0
+IVOO.US,D,20120601,000000,26.6228,26.7586,26.2805,26.3043,23938.216883648,0
+IVOO.US,D,20120604,000000,26.3558,26.3558,25.9035,26.0754,15302.776135841,0
+IVOO.US,D,20120605,000000,26.0348,26.4886,26.0348,26.4841,38389.156648388,0
+IVOO.US,D,20120606,000000,26.7942,27.0627,26.7942,27.0627,8663.7007222042,0
+IVOO.US,D,20120607,000000,27.4432,27.4432,27.037,27.037,23048.027690152,0
+IVOO.US,D,20120608,000000,26.9384,27.197,26.8894,27.1658,10425.911982802,0
+IVOO.US,D,20120611,000000,27.4348,27.46,26.6154,26.649,72928.901070018,0
+IVOO.US,D,20120612,000000,26.7496,26.9037,26.7278,26.9037,10609.601816381,0
+IVOO.US,D,20120613,000000,26.9121,26.9121,26.5084,26.5084,14574.072510325,0
+IVOO.US,D,20120614,000000,26.5936,26.8076,26.5752,26.7179,17133.618762831,0
+IVOO.US,D,20120615,000000,26.8165,27.0231,26.7814,27.0152,16875.24185406,0
+IVOO.US,D,20120618,000000,26.8646,27.2584,26.821,27.2336,33473.939672952,0
+IVOO.US,D,20120619,000000,27.3996,27.5526,27.3738,27.5353,2937.0187676624,0
+IVOO.US,D,20120620,000000,27.5616,27.6196,27.3917,27.3917,23562.762938092,0
+IVOO.US,D,20120621,000000,27.5146,27.5146,26.7902,26.7902,13889.777416004,0
+IVOO.US,D,20120622,000000,26.8858,26.93,26.7942,26.93,20744.839776816,0
+IVOO.US,D,20120625,000000,26.5391,26.5534,26.3508,26.4083,12842.139793724,0
+IVOO.US,D,20120626,000000,26.5039,26.649,26.3984,26.598,6608.7968696404,0
+IVOO.US,D,20120627,000000,26.6367,26.8468,26.6367,26.8468,10997.167179536,0
+IVOO.US,D,20120628,000000,26.5252,26.9121,26.5208,26.9121,13116.665259292,0
+IVOO.US,D,20120629,000000,27.5046,27.6662,27.4868,27.6438,32073.052370714,0
+IVOO.US,D,20120702,000000,27.8122,27.9688,27.6399,27.7855,42745.229844688,0
+IVOO.US,D,20120703,000000,27.8767,28.1987,27.8767,28.1814,45383.500311584,0
+IVOO.US,D,20120705,000000,28.1858,28.2413,28.0758,28.1947,41717.777918406,0
+IVOO.US,D,20120706,000000,27.7806,27.8386,27.7468,27.8386,4295.5161083062,0
+IVOO.US,D,20120709,000000,27.8608,27.8608,27.683,27.7592,48911.959971978,0
+IVOO.US,D,20120710,000000,27.952,27.9649,27.3476,27.3476,15983.034090963,0
+IVOO.US,D,20120711,000000,27.3961,27.3961,27.2678,27.302,2850.2202748724,0
+IVOO.US,D,20120712,000000,27.0152,27.3104,27.0152,27.2812,25072.652998718,0
+IVOO.US,D,20120713,000000,27.6438,27.729,27.6438,27.729,5355.2651481844,0
+IVOO.US,D,20120716,000000,27.6528,27.6528,27.5353,27.6314,9123.9345909514,0
+IVOO.US,D,20120717,000000,27.6156,27.7013,27.6156,27.7013,2521.1934301102,0
+IVOO.US,D,20120718,000000,27.8722,27.9163,27.843,27.9039,17075.080244437,0
+IVOO.US,D,20120719,000000,28.005,28.0412,27.9089,27.9396,11566.403806671,0
+IVOO.US,D,20120720,000000,27.7013,27.7508,27.6106,27.6106,33078.300031398,0
+IVOO.US,D,20120723,000000,27.1578,27.3154,27.0231,27.2762,19691.146445737,0
+IVOO.US,D,20120724,000000,27.3441,27.3441,26.7407,26.8938,18062.160778724,0
+IVOO.US,D,20120725,000000,26.9814,27.0196,26.8076,26.8814,12276.940305789,0
+IVOO.US,D,20120726,000000,27.3506,27.3506,27.1792,27.1792,16007.25692616,0
+IVOO.US,D,20120727,000000,27.5884,27.9733,27.5884,27.9733,4545.8187386776,0
+IVOO.US,D,20120730,000000,27.9302,28.0174,27.8034,27.8252,3219.61851163,0
+IVOO.US,D,20120731,000000,27.7806,27.8301,27.6314,27.6314,121901.41812999,0
+IVOO.US,D,20120801,000000,27.7592,27.7998,27.4694,27.4694,50288.62443902,0
+IVOO.US,D,20120802,000000,27.146,27.3347,27.0826,27.146,45337.07321079,0
+IVOO.US,D,20120803,000000,27.7855,27.8519,27.7682,27.7904,11354.453998695,0
+IVOO.US,D,20120806,000000,27.843,27.9604,27.8386,27.952,1875.2511581845,0
+IVOO.US,D,20120807,000000,28.0996,28.3132,28.0916,28.2026,23744.43420207,0
+IVOO.US,D,20120808,000000,28.1814,28.271,28.1586,28.211,6792.4867032194,0
+IVOO.US,D,20120809,000000,28.2071,28.3473,28.1902,28.2943,32500.989125864,0
+IVOO.US,D,20120810,000000,28.1674,28.2626,28.0996,28.2546,96416.976932918,0
+IVOO.US,D,20120813,000000,28.276,28.276,28.0268,28.2294,8825.1862901856,0
+IVOO.US,D,20120814,000000,28.3176,28.3265,28.1858,28.1858,40890.1643825,0
+IVOO.US,D,20120815,000000,28.1902,28.3672,28.1902,28.3473,18726.270177048,0
+IVOO.US,D,20120816,000000,28.3998,28.694,28.3998,28.657,27906.724716792,0
+IVOO.US,D,20120817,000000,28.653,28.7763,28.653,28.7763,2884.5359580684,0
+IVOO.US,D,20120820,000000,28.7416,28.759,28.6024,28.653,13461.840660853,0
+IVOO.US,D,20120821,000000,28.7986,28.926,28.6753,28.7034,45316.887514792,0
+IVOO.US,D,20120822,000000,28.694,28.7372,28.5702,28.6753,140302.69860148,0
+IVOO.US,D,20120823,000000,28.6228,28.6228,28.3998,28.5142,57650.347769374,0
+IVOO.US,D,20120824,000000,28.4399,28.6396,28.3899,28.5588,36530.054047002,0
+IVOO.US,D,20120827,000000,28.7129,28.7129,28.5365,28.5588,31970.105321126,0
+IVOO.US,D,20120828,000000,28.5415,28.699,28.4766,28.699,15611.617284606,0
+IVOO.US,D,20120829,000000,28.694,28.7213,28.5796,28.6797,8465.880901427,0
+IVOO.US,D,20120830,000000,28.481,28.5796,28.431,28.4949,42755.322692686,0
+IVOO.US,D,20120831,000000,28.3473,28.653,28.3473,28.6068,18768.660138643,0
+IVOO.US,D,20120904,000000,28.759,28.9888,28.4355,28.926,36689.521045384,0
+IVOO.US,D,20120905,000000,28.8948,28.9394,28.8694,28.8729,12983.439665708,0
+IVOO.US,D,20120906,000000,29.0622,29.5066,29.0572,29.4471,34134.011932076,0
+IVOO.US,D,20120907,000000,29.5323,29.6413,29.5323,29.623,5534.9178425638,0
+IVOO.US,D,20120910,000000,29.5476,29.6274,29.4748,29.4748,26360.50040337,0
+IVOO.US,D,20120911,000000,29.4838,29.5833,29.466,29.4936,34109.78909688,0
+IVOO.US,D,20120912,000000,29.5833,29.6363,29.4838,29.6363,16822.759044466,0
+IVOO.US,D,20120913,000000,29.667,29.9623,29.5476,29.944,14483.236878335,0
+IVOO.US,D,20120914,000000,30.1406,30.2858,30.1406,30.2372,15656.025815801,0
+IVOO.US,D,20120917,000000,30.1272,30.1451,29.9306,29.9717,7527.2460375348,0
+IVOO.US,D,20120918,000000,29.895,29.895,29.7206,29.7696,13968.501630395,0
+IVOO.US,D,20120919,000000,29.8424,29.8989,29.7646,29.8647,16481.620782106,0
+IVOO.US,D,20120920,000000,29.671,29.671,29.5606,29.6462,12830.028376125,0
+IVOO.US,D,20120921,000000,29.8424,29.895,29.6507,29.6542,8958.4118837704,0
+IVOO.US,D,20120924,000000,29.502,29.6363,29.502,29.5606,3926.1178715488,0
+IVOO.US,D,20120925,000000,29.6106,29.6542,29.141,29.141,12902.696881717,0
+IVOO.US,D,20120926,000000,29.181,29.181,28.9126,28.9344,19723.443559333,0
+IVOO.US,D,20120927,000000,29.027,29.3114,28.9611,29.2564,71049.612772634,0
+IVOO.US,D,20120928,000000,29.1196,29.1969,29.0434,29.1326,33197.395637786,0
+IVOO.US,D,20121001,000000,29.2861,29.2861,28.8418,28.9978,19089.612705006,0
+IVOO.US,D,20121002,000000,29.1058,29.1454,29.0101,29.1326,12385.943064176,0
+IVOO.US,D,20121003,000000,29.1543,29.2737,29.1196,29.1196,10232.129301224,0
+IVOO.US,D,20121004,000000,29.2321,29.3554,29.1583,29.3554,52761.372198736,0
+IVOO.US,D,20121005,000000,29.5368,29.5566,29.3416,29.3866,6861.1180696114,0
+IVOO.US,D,20121008,000000,29.2906,29.3554,29.2613,29.2692,18072.253626723,0
+IVOO.US,D,20121009,000000,29.2652,29.2826,28.9522,29.0017,14035.114427187,0
+IVOO.US,D,20121010,000000,28.9522,28.9888,28.8169,28.8293,25547.016854664,0
+IVOO.US,D,20121011,000000,29.0522,29.1762,28.9888,29.0017,30296.711122918,0
+IVOO.US,D,20121012,000000,28.975,28.975,28.7555,28.7906,24192.556653218,0
+IVOO.US,D,20121015,000000,28.8729,29.0186,28.759,29.0141,47607.964010528,0
+IVOO.US,D,20121016,000000,29.1672,29.3064,29.1672,29.3064,5294.7080601914,0
+IVOO.US,D,20121017,000000,29.413,29.565,29.413,29.5522,17741.208212361,0
+IVOO.US,D,20121018,000000,29.5278,29.5566,29.51,29.5397,2593.8619357018,0
+IVOO.US,D,20121019,000000,29.4253,29.4347,29.0834,29.1231,11477.586744281,0
+IVOO.US,D,20121022,000000,29.1494,29.1543,28.921,28.971,12797.731262529,0
+IVOO.US,D,20121023,000000,28.7858,28.9036,28.5618,28.8694,13861.517441607,0
+IVOO.US,D,20121024,000000,29.027,29.027,28.7808,28.7808,13173.185208086,0
+IVOO.US,D,20121025,000000,28.8868,28.8868,28.763,28.8293,14006.85445279,0
+IVOO.US,D,20121026,000000,28.86,28.86,28.5974,28.7714,3762.6137339676,0
+IVOO.US,D,20121031,000000,28.7952,28.916,28.7213,28.8992,16796.51763967,0
+IVOO.US,D,20121101,000000,28.975,29.6106,28.8868,29.6022,60064.557010698,0
+IVOO.US,D,20121102,000000,29.7112,29.7112,29.1632,29.1632,427736.91676044,0
+IVOO.US,D,20121105,000000,29.1454,29.3366,29.0929,29.3366,42971.309639862,0
+IVOO.US,D,20121106,000000,29.3916,29.6542,29.3822,29.615,98435.546532686,0
+IVOO.US,D,20121107,000000,29.2737,29.2826,28.8506,29.0236,56871.179903862,0
+IVOO.US,D,20121108,000000,28.8902,29.0101,28.5886,28.5886,37658.434453272,0
+IVOO.US,D,20121109,000000,28.4608,28.8209,28.4608,28.6797,24364.1350692,0
+IVOO.US,D,20121112,000000,28.7129,28.7129,28.5796,28.6193,15892.198458973,0
+IVOO.US,D,20121113,000000,28.4736,28.7292,28.4439,28.5538,39358.070056276,0
+IVOO.US,D,20121114,000000,28.6114,28.6396,28.0366,28.0629,29943.461442958,0
+IVOO.US,D,20121115,000000,28.0134,28.0838,27.7954,27.9352,31675.39415956,0
+IVOO.US,D,20121116,000000,27.9604,28.1674,27.8034,28.1625,26673.378691334,0
+IVOO.US,D,20121119,000000,28.4221,28.694,28.4221,28.694,6429.144175261,0
+IVOO.US,D,20121120,000000,28.6396,28.8125,28.6158,28.8125,79806.167696428,0
+IVOO.US,D,20121121,000000,28.8551,28.921,28.8036,28.921,28556.704127918,0
+IVOO.US,D,20121123,000000,29.0572,29.2148,29.0522,29.1969,19043.185604211,0
+IVOO.US,D,20121126,000000,29.1543,29.2564,29.0622,29.2063,40502.599019344,0
+IVOO.US,D,20121127,000000,29.2148,29.2861,29.136,29.1543,12176.011825801,0
+IVOO.US,D,20121128,000000,29.0478,29.3366,28.8818,29.3366,12097.28761141,0
+IVOO.US,D,20121129,000000,29.5397,29.57,29.3961,29.5476,20684.282688824,0
+IVOO.US,D,20121130,000000,29.615,29.615,29.457,29.5437,19362.119600975,0
+IVOO.US,D,20121203,000000,29.5368,29.5606,29.452,29.4838,25133.210086712,0
+IVOO.US,D,20121204,000000,29.4887,29.5278,29.404,29.5278,17668.539706769,0
+IVOO.US,D,20121205,000000,29.5066,29.6062,29.3416,29.5437,34650.765749618,0
+IVOO.US,D,20121206,000000,29.619,29.6363,29.5566,29.6062,10972.944344339,0
+IVOO.US,D,20121207,000000,29.6582,29.671,29.6062,29.6363,11203.061278712,0
+IVOO.US,D,20121210,000000,29.6462,29.8206,29.6462,29.8028,10353.24347721,0
+IVOO.US,D,20121211,000000,29.9262,30.0143,29.8781,29.9484,30547.013753288,0
+IVOO.US,D,20121212,000000,30.002,30.053,29.8781,29.9078,25175.600048306,0
+IVOO.US,D,20121213,000000,29.8866,29.9484,29.6626,29.7206,17216.380116421,0
+IVOO.US,D,20121214,000000,29.6462,29.7334,29.6462,29.6507,17569.629796381,0
+IVOO.US,D,20121217,000000,29.7597,29.9078,29.7468,29.9078,103984.59436245,0
+IVOO.US,D,20121218,000000,29.9802,30.312,29.944,30.312,22945.080640564,0
+IVOO.US,D,20121219,000000,30.37,30.421,30.2561,30.264,57204.243887826,0
+IVOO.US,D,20121220,000000,30.3334,30.4874,30.3036,30.474,64977.755416532,0
+IVOO.US,D,20121221,000000,30.0758,30.2814,30.0619,30.2115,16364.543745319,0
+IVOO.US,D,20121224,000000,29.891,29.891,29.83,29.8647,67537.301669038,0
+IVOO.US,D,20121226,000000,29.883,29.883,29.619,29.623,7934.997096688,0
+IVOO.US,D,20121227,000000,29.6542,29.6928,29.3322,29.6274,33619.276684136,0
+IVOO.US,D,20121228,000000,29.466,29.6106,29.404,29.413,46703.644829832,0
+IVOO.US,D,20121231,000000,29.3995,29.9172,29.3322,29.8602,119999.92556701,0
+IVOO.US,D,20130102,000000,30.6068,30.6767,30.3819,30.6717,114907.07446679,0
+IVOO.US,D,20130103,000000,30.6717,30.8906,30.6628,30.7292,151035.43316344,0
+IVOO.US,D,20130104,000000,30.8302,30.9566,30.6984,30.9526,77024.578787948,0
+IVOO.US,D,20130107,000000,30.8392,30.8906,30.799,30.852,43556.694823794,0
+IVOO.US,D,20130108,000000,30.8773,30.8773,30.6811,30.7733,12135.640433805,0
+IVOO.US,D,20130109,000000,30.8818,30.9828,30.8818,30.9268,33807.003656914,0
+IVOO.US,D,20130110,000000,31.1384,31.1384,30.8639,30.9972,56297.90613753,0
+IVOO.US,D,20130111,000000,31.0136,31.0448,30.8991,30.9828,38370.98952199,0
+IVOO.US,D,20130114,000000,30.9486,31.0938,30.9486,31.0358,27799.740528004,0
+IVOO.US,D,20130115,000000,30.8862,31.1954,30.8773,31.172,27866.353324796,0
+IVOO.US,D,20130116,000000,31.1334,31.1587,31.0487,31.1062,20230.104528874,0
+IVOO.US,D,20130117,000000,31.2286,31.4262,31.2196,31.4218,23207.494688534,0
+IVOO.US,D,20130118,000000,31.3708,31.4703,31.2994,31.4381,30880.077737252,0
+IVOO.US,D,20130122,000000,31.4381,31.6992,31.4381,31.6992,32266.83505229,0
+IVOO.US,D,20130123,000000,31.6898,31.7556,31.6541,31.6992,23027.841994154,0
+IVOO.US,D,20130124,000000,31.7412,31.9746,31.7374,31.8478,15446.094577425,0
+IVOO.US,D,20130125,000000,31.993,32.1248,31.9142,32.098,43752.49607497,0
+IVOO.US,D,20130128,000000,32.1891,32.2184,31.9746,32.1074,28292.27151035,0
+IVOO.US,D,20130129,000000,32.0935,32.1158,32.0276,32.1114,13538.546305644,0
+IVOO.US,D,20130130,000000,32.1248,32.1248,31.8844,31.9176,49634.607888696,0
+IVOO.US,D,20130131,000000,31.9176,32.1024,31.9176,32.0484,23560.744368492,0
+IVOO.US,D,20130201,000000,32.1391,32.3531,32.1346,32.2912,36162.674379842,0
+IVOO.US,D,20130204,000000,32.1346,32.251,31.9142,31.9974,68463.825115332,0
+IVOO.US,D,20130205,000000,32.0896,32.2688,32.0896,32.1931,169095.57537257,0
+IVOO.US,D,20130206,000000,32.1544,32.3833,32.1346,32.3833,12601.930011352,0
+IVOO.US,D,20130207,000000,32.3744,32.3878,32.1346,32.3174,75706.452839298,0
+IVOO.US,D,20130208,000000,32.3833,32.5136,32.3833,32.5136,67638.230149026,0
+IVOO.US,D,20130211,000000,32.4963,32.5225,32.3962,32.4567,24487.267814786,0
+IVOO.US,D,20130212,000000,32.4567,32.6236,32.4398,32.5854,39107.767425904,0
+IVOO.US,D,20130213,000000,32.7157,32.7157,32.5548,32.6915,28469.905635128,0
+IVOO.US,D,20130214,000000,32.6093,32.7786,32.6022,32.7598,19882.910557715,0
+IVOO.US,D,20130215,000000,32.7876,32.8262,32.6588,32.7276,27599.902137628,0
+IVOO.US,D,20130219,000000,32.7549,32.9357,32.7549,32.9263,58825.155276438,0
+IVOO.US,D,20130220,000000,32.9263,32.9263,32.3878,32.3878,28968.49232627,0
+IVOO.US,D,20130221,000000,32.3338,32.3338,31.931,32.0569,33724.242303324,0
+IVOO.US,D,20130222,000000,32.2372,32.3621,32.2025,32.3621,22095.262839062,0
+IVOO.US,D,20130225,000000,32.5275,32.5275,31.8037,31.8037,37904.699944444,0
+IVOO.US,D,20130226,000000,31.9478,31.9478,31.6442,31.931,10647.954638776,0
+IVOO.US,D,20130227,000000,31.9384,32.4789,31.9384,32.3833,17188.120142024,0
+IVOO.US,D,20130228,000000,32.3437,32.5403,32.3293,32.3293,38641.477848358,0
+IVOO.US,D,20130301,000000,32.147,32.2688,31.8528,32.2234,172603.84933696,0
+IVOO.US,D,20130304,000000,32.1544,32.3293,32.1074,32.3174,46184.872442692,0
+IVOO.US,D,20130305,000000,32.4963,32.7737,32.4963,32.7737,24953.557392332,0
+IVOO.US,D,20130306,000000,32.8396,32.9308,32.7831,32.8084,32882.49878022,0
+IVOO.US,D,20130307,000000,32.8306,32.9263,32.8306,32.8832,33025.817221804,0
+IVOO.US,D,20130308,000000,33.1116,33.1552,32.9144,33.1552,25938.619357018,0
+IVOO.US,D,20130311,000000,33.1031,33.2394,33.1031,33.1978,24119.888147628,0
+IVOO.US,D,20130312,000000,33.1978,33.2606,33.1116,33.2072,12880.49261612,0
+IVOO.US,D,20130313,000000,33.2394,33.3568,33.1844,33.3216,25756.94809304,0
+IVOO.US,D,20130314,000000,33.4079,33.647,33.387,33.647,130982.96275935,0
+IVOO.US,D,20130315,000000,33.5144,33.5634,33.4668,33.5277,20147.343175284,0
+IVOO.US,D,20130318,000000,33.2894,33.5277,33.2894,33.387,10472.339083596,0
+IVOO.US,D,20130319,000000,33.5188,33.5371,33.0635,33.3266,35187.705263156,0
+IVOO.US,D,20130320,000000,33.506,33.6684,33.4712,33.6684,70859.867230254,0
+IVOO.US,D,20130321,000000,33.4618,33.5708,33.3524,33.3524,135213.88464046,0
+IVOO.US,D,20130322,000000,33.506,33.5144,33.4266,33.4494,19115.854109803,0
+IVOO.US,D,20130325,000000,33.5886,33.664,33.2988,33.4762,166420.97065287,0
+IVOO.US,D,20130326,000000,33.5708,33.8874,33.4538,33.8874,42486.852935918,0
+IVOO.US,D,20130327,000000,33.4079,33.6977,33.2988,33.6684,22864.337856572,0
+IVOO.US,D,20130328,000000,33.6887,33.9102,33.664,33.8695,39210.714475492,0
+IVOO.US,D,20130401,000000,33.878,33.878,33.4445,33.5371,125135.16662882,0
+IVOO.US,D,20130402,000000,33.7026,33.7388,33.3399,33.4178,52470.698176368,0
+IVOO.US,D,20130403,000000,33.5098,33.5098,32.853,32.9144,60062.538441096,0
+IVOO.US,D,20130404,000000,32.9045,33.0768,32.8644,33.0768,50110.99031424,0
+IVOO.US,D,20130405,000000,32.6325,33.0492,32.5403,33.0135,55115.024352064,0
+IVOO.US,D,20130408,000000,33.0392,33.2894,32.9263,33.2894,27838.0933504,0
+IVOO.US,D,20130409,000000,33.3399,33.4079,33.1888,33.2988,23048.027690152,0
+IVOO.US,D,20130410,000000,33.391,33.7695,33.391,33.7596,20181.65885848,0
+IVOO.US,D,20130411,000000,33.7645,33.9974,33.7645,33.878,15530.874500615,0
+IVOO.US,D,20130412,000000,33.826,33.8606,33.6555,33.7512,43185.278017436,0
+IVOO.US,D,20130415,000000,33.5936,33.5936,32.6236,32.6687,35916.408888672,0
+IVOO.US,D,20130416,000000,32.958,33.1978,32.853,33.1978,14337.899867152,0
+IVOO.US,D,20130417,000000,32.9263,32.9714,32.4611,32.6374,36804.57951257,0
+IVOO.US,D,20130418,000000,32.7197,32.75,32.4136,32.4656,27886.539020794,0
+IVOO.US,D,20130419,000000,32.6781,32.9838,32.532,32.962,24245.039462814,0
+IVOO.US,D,20130422,000000,32.9838,33.0768,32.683,33.072,7117.476408782,0
+IVOO.US,D,20130423,000000,33.2255,33.4395,33.1165,33.3736,25191.748605104,0
+IVOO.US,D,20130424,000000,33.4079,33.5584,33.4079,33.5144,22607.979517402,0
+IVOO.US,D,20130425,000000,33.6292,33.826,33.5584,33.826,19991.913316102,0
+IVOO.US,D,20130426,000000,33.6342,33.6555,33.4712,33.5534,5972.9474457136,0
+IVOO.US,D,20130429,000000,33.6798,33.8562,33.6555,33.7779,37299.129064514,0
+IVOO.US,D,20130430,000000,33.7952,34.0107,33.7556,34.0107,23132.807613342,0
+IVOO.US,D,20130501,000000,33.988,33.988,33.4712,33.4712,26964.052713702,0
+IVOO.US,D,20130502,000000,33.6382,33.8606,33.5936,33.8086,20577.298500034,0
+IVOO.US,D,20130503,000000,34.1068,34.3932,34.0533,34.305,8681.8678486022,0
+IVOO.US,D,20130506,000000,34.2555,34.4363,34.2208,34.4011,35540.954943116,0
+IVOO.US,D,20130507,000000,34.4744,34.7256,34.4744,34.7256,23469.908736504,0
+IVOO.US,D,20130508,000000,34.6726,34.8474,34.6642,34.8474,43397.227825412,0
+IVOO.US,D,20130509,000000,34.893,34.902,34.7612,34.7612,20765.025472814,0
+IVOO.US,D,20130510,000000,34.8524,34.9836,34.844,34.9836,8976.5790101682,0
+IVOO.US,D,20130513,000000,34.949,35.0144,34.835,34.9183,12044.804801816,0
+IVOO.US,D,20130514,000000,34.9798,35.3176,34.9798,35.3176,31102.120393226,0
+IVOO.US,D,20130515,000000,35.2774,35.5103,35.2517,35.4741,20740.802637616,0
+IVOO.US,D,20130516,000000,35.4494,35.5757,35.2517,35.2696,72343.515886086,0
+IVOO.US,D,20130517,000000,35.4355,35.651,35.4355,35.651,43619.270481386,0
+IVOO.US,D,20130520,000000,35.5856,35.7912,35.5856,35.6367,21255.537885558,0
+IVOO.US,D,20130521,000000,35.6644,35.8264,35.6466,35.751,13954.371643196,0
+IVOO.US,D,20130522,000000,35.7946,35.9666,34.9921,35.1194,72151.751774106,0
+IVOO.US,D,20130523,000000,34.7682,35.0367,34.6642,35.0367,26281.77618898,0
+IVOO.US,D,20130524,000000,34.9212,34.9579,34.69,34.9252,30102.92844134,0
+IVOO.US,D,20130528,000000,35.4266,35.5148,35.2254,35.2254,39154.1945267,0
+IVOO.US,D,20130529,000000,35.0188,35.0858,34.7612,35.0094,26695.58295693,0
+IVOO.US,D,20130530,000000,35.0322,35.2423,35.0005,35.1947,24049.238211636,0
+IVOO.US,D,20130531,000000,35.0595,35.3582,34.9752,35.063,36873.210878962,0
+IVOO.US,D,20130603,000000,34.9064,34.9104,34.466,34.7612,21053.68092558,0
+IVOO.US,D,20130604,000000,34.7732,34.8569,34.3302,34.5284,40427.911944154,0
+IVOO.US,D,20130605,000000,34.4437,34.4437,34.0459,34.0459,42220.401748748,0
+IVOO.US,D,20130606,000000,34.037,34.3976,34.0286,34.3976,38352.822395592,0
+IVOO.US,D,20130607,000000,34.6765,34.8167,34.4392,34.787,60502.586613846,0
+IVOO.US,D,20130610,000000,34.9396,34.9396,34.6681,34.782,31404.90583319,0
+IVOO.US,D,20130611,000000,34.3748,34.6988,34.2292,34.3838,14016.947300789,0
+IVOO.US,D,20130612,000000,34.629,34.6324,34.033,34.037,18772.697277842,0
+IVOO.US,D,20130613,000000,34.037,34.7072,33.9974,34.6988,34951.532619982,0
+IVOO.US,D,20130614,000000,34.7162,34.7434,34.4928,34.5631,21943.870119078,0
+IVOO.US,D,20130617,000000,34.8306,34.8396,34.6508,34.7652,6443.2741624594,0
+IVOO.US,D,20130618,000000,34.8167,35.1244,34.8034,35.0322,21035.513799182,0
+IVOO.US,D,20130619,000000,35.0501,35.0858,34.524,34.524,58544.57410207,0
+IVOO.US,D,20130620,000000,34.1762,34.2074,33.5634,33.602,29200.627830244,0
+IVOO.US,D,20130621,000000,33.647,33.7512,33.23,33.5188,39018.950363516,0
+IVOO.US,D,20130624,000000,33.2473,33.3736,32.8396,33.2072,36055.690191056,0
+IVOO.US,D,20130625,000000,33.387,33.6253,33.3127,33.5708,13490.10063525,0
+IVOO.US,D,20130626,000000,33.7902,33.9102,33.6684,33.8215,43572.843380592,0
+IVOO.US,D,20130627,000000,34.037,34.305,34.0286,34.2778,18007.65939953,0
+IVOO.US,D,20130628,000000,34.2168,34.4106,34.1455,34.1633,63871.579275858,0
+IVOO.US,D,20130701,000000,34.3793,34.739,34.3793,34.5508,150978.91321465,0
+IVOO.US,D,20130702,000000,34.5755,34.787,34.3392,34.4928,46701.626260234,0
+IVOO.US,D,20130703,000000,34.3976,34.571,34.357,34.5462,14568.016801526,0
+IVOO.US,D,20130705,000000,34.835,34.9882,34.5368,34.9882,13944.278795197,0
+IVOO.US,D,20130708,000000,35.1194,35.1516,35.0234,35.0234,21580.52759112,0
+IVOO.US,D,20130709,000000,35.2353,35.4622,35.1372,35.4042,28417.422825534,0
+IVOO.US,D,20130710,000000,35.4657,35.4741,35.2859,35.4226,44473.125422088,0
+IVOO.US,D,20130711,000000,35.8314,35.8997,35.7213,35.8997,35282.578034346,0
+IVOO.US,D,20130712,000000,35.9175,36.0096,35.8957,35.9408,35500.58355112,0
+IVOO.US,D,20130715,000000,36.0274,36.1296,35.9715,36.1212,55880.062230376,0
+IVOO.US,D,20130716,000000,36.125,36.125,35.8744,35.9086,15970.922673364,0
+IVOO.US,D,20130717,000000,36.073,36.1078,35.9963,36.0007,23873.622656456,0
+IVOO.US,D,20130718,000000,36.1598,36.4006,36.0949,36.3524,43050.033854252,0
+IVOO.US,D,20130719,000000,36.2994,36.4362,36.2564,36.4362,11669.350856259,0
+IVOO.US,D,20130722,000000,36.4536,36.5804,36.3916,36.564,40232.110692976,0
+IVOO.US,D,20130723,000000,36.6299,36.6299,36.4882,36.5506,31966.068181926,0
+IVOO.US,D,20130724,000000,36.7106,36.8316,36.2256,36.2474,20637.855588028,0
+IVOO.US,D,20130725,000000,36.2256,36.4233,36.1895,36.4139,31917.622511532,0
+IVOO.US,D,20130726,000000,36.1682,36.2906,36.023,36.2256,39731.505432232,0
+IVOO.US,D,20130729,000000,36.1335,36.2162,36.0636,36.0904,16675.403463683,0
+IVOO.US,D,20130730,000000,36.194,36.2994,36.0949,36.194,35375.432235934,0
+IVOO.US,D,20130731,000000,36.3475,36.5977,36.2698,36.3366,40803.36588971,0
+IVOO.US,D,20130801,000000,36.6576,37.2254,36.6576,37.1594,30722.629308468,0
+IVOO.US,D,20130802,000000,37.0192,37.0238,36.893,36.9752,49394.398106322,0
+IVOO.US,D,20130805,000000,36.9445,37.0326,36.8964,36.9752,44850.597937246,0
+IVOO.US,D,20130806,000000,36.8657,36.9752,36.5422,36.5892,31221.215999612,0
+IVOO.US,D,20130807,000000,36.4982,36.4982,36.2732,36.3228,23159.049018138,0
+IVOO.US,D,20130808,000000,36.4536,36.564,36.3916,36.4882,26110.197772998,0
+IVOO.US,D,20130809,000000,36.4273,36.6155,36.3876,36.5372,15314.88755344,0
+IVOO.US,D,20130812,000000,36.3228,36.6695,36.3088,36.6254,21134.42370957,0
+IVOO.US,D,20130813,000000,36.6888,36.6888,36.3752,36.5754,35690.329093498,0
+IVOO.US,D,20130814,000000,36.5596,36.6438,36.3406,36.3406,23165.104726938,0
+IVOO.US,D,20130815,000000,35.9715,35.9715,35.6768,35.6852,33536.515330544,0
+IVOO.US,D,20130816,000000,35.5984,35.8224,35.5984,35.6367,7640.2859351218,0
+IVOO.US,D,20130819,000000,35.6466,35.6466,35.3444,35.3582,32567.601922656,0
+IVOO.US,D,20130820,000000,35.3701,35.8452,35.3532,35.8075,18338.704813892,0
+IVOO.US,D,20130821,000000,35.59,35.7818,35.5376,35.6723,25605.555373056,0
+IVOO.US,D,20130822,000000,35.6332,35.9888,35.6332,35.8918,36744.022424576,0
+IVOO.US,D,20130823,000000,36.0146,36.0146,35.7258,35.9581,16308.023796526,0
+IVOO.US,D,20130826,000000,35.9408,36.1504,35.9408,35.9804,19321.748208979,0
+IVOO.US,D,20130827,000000,35.6252,35.6416,35.2383,35.2383,30044.389922946,0
+IVOO.US,D,20130828,000000,35.1947,35.4572,35.1556,35.4042,16368.580884519,0
+IVOO.US,D,20130829,000000,35.265,35.6332,35.2566,35.4494,12192.160382599,0
+IVOO.US,D,20130830,000000,35.5237,35.5237,34.9535,34.9579,12662.487099345,0
+IVOO.US,D,20130903,000000,35.431,35.4706,34.6196,34.9104,61146.510316172,0
+IVOO.US,D,20130904,000000,34.9752,35.2819,34.8702,35.2735,17634.224023573,0
+IVOO.US,D,20130905,000000,35.4008,35.4786,35.3132,35.3132,492371.515345,0
+IVOO.US,D,20130906,000000,35.3008,35.6367,35.1556,35.4008,27587.79072003,0
+IVOO.US,D,20130909,000000,35.5058,35.9715,35.5058,35.9537,17002.411738846,0
+IVOO.US,D,20130910,000000,36.1845,36.3618,36.0993,36.3618,44955.563556432,0
+IVOO.US,D,20130911,000000,36.3228,36.3792,36.1845,36.3134,5704.4776889444,0
+IVOO.US,D,20130912,000000,36.41,36.4273,36.243,36.2564,7184.0892055744,0
+IVOO.US,D,20130913,000000,36.3752,36.3752,36.1895,36.3322,25882.099408224,0
+IVOO.US,D,20130916,000000,36.8142,36.8186,36.4982,36.4982,52912.764918718,0
+IVOO.US,D,20130917,000000,36.5892,36.8048,36.5804,36.8048,20139.268896886,0
+IVOO.US,D,20130918,000000,36.8048,37.2204,36.5596,37.1688,25442.051235476,0
+IVOO.US,D,20130919,000000,37.2828,37.2922,37.0505,37.0931,36388.754175018,0
+IVOO.US,D,20130920,000000,37.1516,37.1738,36.8657,36.888,15427.927451027,0
+IVOO.US,D,20130923,000000,36.827,36.8434,36.5372,36.6527,11162.689886717,0
+IVOO.US,D,20130924,000000,36.7334,36.9014,36.5804,36.7062,27654.403516822,0
+IVOO.US,D,20130925,000000,36.7557,36.9014,36.6022,36.7294,24677.013357162,0
+IVOO.US,D,20130926,000000,36.7294,36.9846,36.7294,36.9846,19358.082461775,0
+IVOO.US,D,20130927,000000,36.7378,36.879,36.6924,36.7795,31778.341209146,0
+IVOO.US,D,20130930,000000,36.4054,36.9014,36.3322,36.7844,20173.58458008,0
+IVOO.US,D,20131001,000000,36.7884,37.3884,36.7884,37.313,18998.777073016,0
+IVOO.US,D,20131002,000000,37.1287,37.2293,37.0158,37.1832,32232.519369096,0
+IVOO.US,D,20131003,000000,37.1688,37.1832,36.6849,36.9405,26408.946073764,0
+IVOO.US,D,20131004,000000,36.9708,37.217,36.9445,37.1832,6986.269384797,0
+IVOO.US,D,20131007,000000,36.8474,37.0114,36.7607,36.7607,13704.069012825,0
+IVOO.US,D,20131008,000000,36.7518,36.7963,36.2906,36.3272,24818.313229146,0
+IVOO.US,D,20131009,000000,36.3475,36.3475,36.023,36.194,51976.148624426,0
+IVOO.US,D,20131010,000000,36.5892,36.9708,36.5892,36.9376,11756.149349049,0
+IVOO.US,D,20131011,000000,36.9014,37.26,36.888,37.2204,20230.104528874,0
+IVOO.US,D,20131014,000000,37.0856,37.4532,37.0718,37.4414,24390.376473996,0
+IVOO.US,D,20131015,000000,37.3794,37.3794,37.0158,37.0886,27858.279046398,0
+IVOO.US,D,20131016,000000,37.3442,37.5592,37.2922,37.5286,43595.04764619,0
+IVOO.US,D,20131017,000000,37.476,37.8391,37.4572,37.8258,41453.345300836,0
+IVOO.US,D,20131018,000000,38.0081,38.134,37.9452,38.134,22672.573744594,0
+IVOO.US,D,20131021,000000,38.239,38.239,38.1165,38.1736,19533.698016955,0
+IVOO.US,D,20131022,000000,38.3484,38.5332,38.2608,38.392,52517.125277164,0
+IVOO.US,D,20131023,000000,38.227,38.2434,37.9808,38.1592,18459.818989878,0
+IVOO.US,D,20131024,000000,38.2514,38.3048,38.1072,38.2648,66077.875848404,0
+IVOO.US,D,20131025,000000,38.2226,38.3222,38.1592,38.3222,122486.80331392,0
+IVOO.US,D,20131028,000000,38.4144,38.4144,38.183,38.2474,20147.343175284,0
+IVOO.US,D,20131029,000000,38.3484,38.4668,38.2474,38.4668,22884.52355257,0
+IVOO.US,D,20131030,000000,38.4668,38.5332,38.1736,38.2226,11479.605313881,0
+IVOO.US,D,20131031,000000,38.2608,38.4401,38.0998,38.1295,22335.472621432,0
+IVOO.US,D,20131101,000000,38.2821,38.3094,37.9314,38.1874,18320.537687494,0
+IVOO.US,D,20131104,000000,38.3262,38.4945,38.2092,38.4896,19848.594874519,0
+IVOO.US,D,20131105,000000,38.3435,38.3712,38.1072,38.2141,49006.832743168,0
+IVOO.US,D,20131106,000000,38.4534,38.4534,38.1503,38.1919,29067.40223666,0
+IVOO.US,D,20131107,000000,38.2821,38.2821,37.5192,37.5335,31691.542716358,0
+IVOO.US,D,20131108,000000,37.5632,38.0537,37.5632,38.0537,22276.93410304,0
+IVOO.US,D,20131111,000000,38.0948,38.2563,38.015,38.2474,15807.418535783,0
+IVOO.US,D,20131112,000000,38.1736,38.1998,38.0195,38.1592,25651.982473852,0
+IVOO.US,D,20131113,000000,37.9893,38.5332,37.9536,38.5332,15710.527194994,0
+IVOO.US,D,20131114,000000,38.5724,38.7616,38.4896,38.7616,27311.246684862,0
+IVOO.US,D,20131115,000000,38.7998,38.8617,38.717,38.8617,19204.671172193,0
+IVOO.US,D,20131118,000000,38.9583,38.9583,38.5595,38.5694,28920.046655876,0
+IVOO.US,D,20131119,000000,38.5768,38.607,38.2092,38.291,53340.701673868,0
+IVOO.US,D,20131120,000000,38.3801,38.5074,38.0998,38.1785,33488.069660152,0
+IVOO.US,D,20131121,000000,38.3757,38.8121,38.3757,38.8121,22389.974000626,0
+IVOO.US,D,20131122,000000,38.6908,38.7839,38.5902,38.7487,24372.209347598,0
+IVOO.US,D,20131125,000000,38.7998,38.8077,38.6278,38.6952,24289.447994008,0
+IVOO.US,D,20131126,000000,38.6824,38.8042,38.6021,38.7091,47161.860128978,0
+IVOO.US,D,20131127,000000,38.7661,38.7998,38.6952,38.7874,14725.465230308,0
+IVOO.US,D,20131129,000000,38.8934,38.8934,38.6779,38.7438,14743.632356705,0
+IVOO.US,D,20131202,000000,38.5852,38.9286,38.5852,38.6115,71089.98416463,0
+IVOO.US,D,20131203,000000,38.5149,38.7042,38.3841,38.499,26756.140044924,0
+IVOO.US,D,20131204,000000,38.3578,38.6278,38.1295,38.4945,31669.33845076,0
+IVOO.US,D,20131205,000000,38.4144,38.5035,38.3306,38.4802,39410.55286587,0
+IVOO.US,D,20131206,000000,38.771,38.9454,38.7532,38.7948,59832.421506724,0
+IVOO.US,D,20131209,000000,38.9192,38.9756,38.821,38.8488,16199.021038138,0
+IVOO.US,D,20131210,000000,38.8121,38.9756,38.7576,38.7839,14491.311156734,0
+IVOO.US,D,20131211,000000,38.6908,38.6952,38.0576,38.0998,39150.1573875,0
+IVOO.US,D,20131212,000000,38.1116,38.23,38.0898,38.1968,54099.683843382,0
+IVOO.US,D,20131213,000000,38.1736,38.3306,38.0764,38.239,91243.383048712,0
+IVOO.US,D,20131216,000000,38.4763,38.5946,38.4718,38.5724,18350.816231491,0
+IVOO.US,D,20131217,000000,38.5283,38.6021,38.3138,38.5555,22836.077882174,0
+IVOO.US,D,20131218,000000,38.6234,39.0073,38.4534,38.9632,52577.682365158,0
+IVOO.US,D,20131219,000000,38.9632,38.9632,38.66,38.6872,67020.547851496,0
+IVOO.US,D,20131220,000000,38.7448,39.156,38.7448,39.1475,29200.627830244,0
+IVOO.US,D,20131223,000000,39.3368,39.4314,39.3254,39.3824,14895.025076688,0
+IVOO.US,D,20131224,000000,39.5414,39.6167,39.5275,39.5954,27103.334016086,0
+IVOO.US,D,20131226,000000,39.8029,39.8029,39.6082,39.6251,44650.759546868,0
+IVOO.US,D,20131227,000000,39.7063,39.7766,39.6167,39.736,73179.203700388,0
+IVOO.US,D,20131230,000000,39.6702,39.7766,39.6296,39.6657,79261.15390449,0
+IVOO.US,D,20131231,000000,39.7816,39.9084,39.7816,39.8961,30201.838351728,0
+IVOO.US,D,20140102,000000,39.6751,39.6974,39.317,39.5191,49947.486176658,0
+IVOO.US,D,20140103,000000,39.5454,39.6296,39.4988,39.5904,34814.2698872,0
+IVOO.US,D,20140106,000000,39.7816,39.7816,39.3328,39.3328,54014.903920192,0
+IVOO.US,D,20140107,000000,39.4938,39.7063,39.4938,39.6608,22196.19131905,0
+IVOO.US,D,20140108,000000,39.6751,39.8029,39.6043,39.7316,156538.05389241,0
+IVOO.US,D,20140109,000000,39.8738,39.9134,39.6082,39.7673,75391.555981736,0
+IVOO.US,D,20140110,000000,39.847,40.0551,39.7816,40.0551,47472.719847344,0
+IVOO.US,D,20140113,000000,39.9634,40.0046,39.3824,39.4839,52955.154880312,0
+IVOO.US,D,20140114,000000,39.6167,39.9927,39.5543,39.9927,41960.006270378,0
+IVOO.US,D,20140115,000000,40.0506,40.2359,40.0506,40.1834,45337.07321079,0
+IVOO.US,D,20140116,000000,40.1309,40.176,40.06,40.1348,83265.99599043,0
+IVOO.US,D,20140117,000000,40.1121,40.163,39.9813,40.014,120995.08037969,0
+IVOO.US,D,20140121,000000,40.2984,40.3078,39.9961,40.1715,80779.118243516,0
+IVOO.US,D,20140122,000000,40.2275,40.4044,40.176,40.4044,293130.6215695,0
+IVOO.US,D,20140123,000000,40.168,40.168,39.8569,40.0278,199676.90480905,0
+IVOO.US,D,20140124,000000,39.8029,39.8029,39.0152,39.0326,103156.98082654,0
+IVOO.US,D,20140127,000000,39.0326,39.1426,38.4476,38.6016,116277.68322503,0
+IVOO.US,D,20140128,000000,38.7096,39.0539,38.7096,39.0019,58261.974358104,0
+IVOO.US,D,20140129,000000,38.7676,38.9706,38.5416,38.5416,243399.12234002,0
+IVOO.US,D,20140130,000000,38.9568,39.2144,38.882,39.1742,38437.602318782,0
+IVOO.US,D,20140131,000000,38.66,39.197,38.66,38.9706,52618.053757152,0
+IVOO.US,D,20140203,000000,38.9316,38.9667,37.5444,37.6202,157809.75274026,0
+IVOO.US,D,20140204,000000,37.6984,38.0716,37.5583,38.0398,40724.641675318,0
+IVOO.US,D,20140205,000000,37.8134,37.9834,37.6246,37.9204,36261.584290232,0
+IVOO.US,D,20140206,000000,38.076,38.4609,38.076,38.4609,34614.431496822,0
+IVOO.US,D,20140207,000000,38.6066,38.8547,38.5684,38.8226,79404.472346074,0
+IVOO.US,D,20140210,000000,38.873,38.9618,38.7403,38.9316,25127.154377912,0
+IVOO.US,D,20140211,000000,38.9618,39.418,38.9618,39.3452,60765.000661816,0
+IVOO.US,D,20140212,000000,39.6251,39.6434,39.4576,39.6082,31194.974594814,0
+IVOO.US,D,20140213,000000,39.2936,39.9,39.2936,39.8778,37472.726050092,0
+IVOO.US,D,20140214,000000,39.8336,40.0368,39.8287,40.0046,60276.506818672,0
+IVOO.US,D,20140218,000000,40.1215,40.286,39.9813,40.2677,27579.71644163,0
+IVOO.US,D,20140219,000000,40.2022,40.388,39.9634,40.009,88152.952991468,0
+IVOO.US,D,20140220,000000,40.0184,40.276,39.9352,40.2677,49781.963469478,0
+IVOO.US,D,20140221,000000,40.3791,40.45,40.2275,40.3791,35349.190831136,0
+IVOO.US,D,20140224,000000,40.392,40.768,40.392,40.494,37769.455781258,0
+IVOO.US,D,20140225,000000,40.4004,40.596,40.4004,40.441,28389.162851136,0
+IVOO.US,D,20140226,000000,40.5252,40.8214,40.4762,40.6149,41057.705659282,0
+IVOO.US,D,20140227,000000,40.6977,40.7938,40.5208,40.7938,25742.81810584,0
+IVOO.US,D,20140228,000000,40.7848,41.1093,40.7635,40.8973,48661.657341608,0
+IVOO.US,D,20140303,000000,40.4806,40.7938,40.3692,40.6104,94761.749861108,0
+IVOO.US,D,20140304,000000,41.2411,41.3758,41.1772,41.3308,77995.510765436,0
+IVOO.US,D,20140305,000000,41.3258,41.3258,40.2626,40.2626,72264.791671694,0
+IVOO.US,D,20140306,000000,41.3396,41.3575,41.1634,41.2411,44364.122663702,0
+IVOO.US,D,20140307,000000,41.458,41.458,41.1812,41.259,44592.221028474,0
+IVOO.US,D,20140310,000000,41.2317,41.2946,40.979,41.0959,30486.456665296,0
+IVOO.US,D,20140311,000000,41.1316,41.2738,40.7239,40.8438,62408.116316028,0
+IVOO.US,D,20140312,000000,40.6704,40.8745,40.5287,40.8745,25248.268553898,0
+IVOO.US,D,20140313,000000,41.034,41.0598,40.392,40.4628,46467.47218666,0
+IVOO.US,D,20140314,000000,40.3478,40.711,40.3478,40.5912,32858.275945024,0
+IVOO.US,D,20140317,000000,40.9112,41.0736,40.8254,40.866,22101.31854786,0
+IVOO.US,D,20140318,000000,40.9201,41.304,40.9201,41.2317,78074.234979828,0
+IVOO.US,D,20140319,000000,41.2638,41.3214,40.8166,40.9889,56259.553315134,0
+IVOO.US,D,20140320,000000,40.8973,41.1504,40.8393,41.0915,17708.911098765,0
+IVOO.US,D,20140321,000000,41.3134,41.4804,41.0385,41.0434,49487.252307914,0
+IVOO.US,D,20140324,000000,41.2495,41.2688,40.5158,40.7591,23445.685901304,0
+IVOO.US,D,20140325,000000,40.9453,41.0875,40.6328,40.8884,77735.115287066,0
+IVOO.US,D,20140326,000000,41.0385,41.1004,40.3122,40.3122,34091.621970482,0
+IVOO.US,D,20140327,000000,40.3608,40.4004,40.0774,40.3524,29053.27224946,0
+IVOO.US,D,20140328,000000,40.286,40.7239,40.286,40.4227,25781.170928236,0
+IVOO.US,D,20140331,000000,40.7378,41.0781,40.5451,41.029,28284.197231948,0
+IVOO.US,D,20140401,000000,41.1554,41.3803,41.1504,41.3531,51881.275853236,0
+IVOO.US,D,20140402,000000,41.4105,41.5432,41.402,41.5121,21992.315789472,0
+IVOO.US,D,20140403,000000,41.6136,41.6136,41.2638,41.3709,33772.687973718,0
+IVOO.US,D,20140404,000000,41.6365,41.6404,40.6704,40.7239,43804.978884566,0
+IVOO.US,D,20140407,000000,40.6292,40.6292,39.8778,40.0323,44658.833825266,0
+IVOO.US,D,20140408,000000,40.0006,40.2626,39.8029,40.2542,28566.796975916,0
+IVOO.US,D,20140409,000000,40.392,40.652,40.2939,40.6248,27607.976416028,0
+IVOO.US,D,20140410,000000,40.5912,40.5912,39.7138,39.745,26449.31746576,0
+IVOO.US,D,20140411,000000,39.5543,39.7673,39.1921,39.258,33560.738165744,0
+IVOO.US,D,20140414,000000,39.5106,39.639,39.1832,39.4354,89882.86713847,0
+IVOO.US,D,20140415,000000,39.5414,39.8029,39.098,39.6974,30262.395439722,0
+IVOO.US,D,20140416,000000,39.9882,40.1492,39.8158,40.117,46863.111828214,0
+IVOO.US,D,20140417,000000,40.0987,40.3211,40.074,40.276,17464.664177193,0
+IVOO.US,D,20140421,000000,40.2984,40.3741,40.1973,40.3741,43092.423815848,0
+IVOO.US,D,20140422,000000,40.4584,40.7502,40.4132,40.6446,38094.445486822,0
+IVOO.US,D,20140423,000000,40.6754,40.7422,40.6104,40.661,20113.027492088,0
+IVOO.US,D,20140424,000000,40.6654,40.7332,40.281,40.6149,22529.25530301,0
+IVOO.US,D,20140425,000000,40.4762,40.498,40.117,40.117,27537.326480034,0
+IVOO.US,D,20140428,000000,40.281,40.388,39.5498,39.9882,75702.415700098,0
+IVOO.US,D,20140429,000000,40.1492,40.2677,40.1448,40.1582,27696.793478416,0
+IVOO.US,D,20140430,000000,40.0551,40.392,40.009,40.392,25121.098669112,0
+IVOO.US,D,20140501,000000,40.3211,40.6754,40.2315,40.3652,29963.647138956,0
+IVOO.US,D,20140502,000000,40.494,40.8304,40.4088,40.5544,34079.510552882,0
+IVOO.US,D,20140505,000000,40.335,40.6328,40.1076,40.5738,33100.504296996,0
+IVOO.US,D,20140506,000000,40.3791,40.5782,40.2315,40.2542,22727.075123788,0
+IVOO.US,D,20140507,000000,40.3524,40.4044,39.9,40.3524,98286.172382304,0
+IVOO.US,D,20140508,000000,40.335,40.7982,40.2315,40.2404,29333.853423828,0
+IVOO.US,D,20140509,000000,40.1715,40.3478,39.9927,40.3478,25950.730774618,0
+IVOO.US,D,20140512,000000,40.5252,40.9716,40.5252,40.9409,23742.41563247,0
+IVOO.US,D,20140513,000000,40.9889,41.0518,40.7892,40.7892,26065.789241804,0
+IVOO.US,D,20140514,000000,40.7016,40.7016,40.45,40.45,24783.997545952,0
+IVOO.US,D,20140515,000000,40.2721,40.2939,39.68,40.0506,43736.347518174,0
+IVOO.US,D,20140516,000000,40.1973,40.3122,40.0323,40.3122,36285.80712543,0
+IVOO.US,D,20140519,000000,40.1973,40.6104,40.1973,40.5371,21287.834999154,0
+IVOO.US,D,20140520,000000,40.4321,40.4321,39.9501,40.0695,14798.133735899,0
+IVOO.US,D,20140521,000000,40.3478,40.4004,40.1309,40.3211,14089.615806381,0
+IVOO.US,D,20140522,000000,40.3563,40.6842,40.3563,40.6198,19995.950455302,0
+IVOO.US,D,20140523,000000,40.6248,40.8121,40.6248,40.7982,34773.898495204,0
+IVOO.US,D,20140527,000000,40.9978,41.1851,40.9939,41.0875,30080.724175742,0
+IVOO.US,D,20140528,000000,41.1316,41.1316,40.8304,40.9889,26124.327760198,0
+IVOO.US,D,20140529,000000,41.1588,41.1851,40.9503,41.1772,26600.710185744,0
+IVOO.US,D,20140530,000000,41.1812,41.201,41.0067,41.0959,32149.758015506,0
+IVOO.US,D,20140602,000000,41.1366,41.2267,40.9716,41.2222,19507.456612158,0
+IVOO.US,D,20140603,000000,41.1054,41.2222,41.0959,41.2054,25032.281606722,0
+IVOO.US,D,20140604,000000,41.1316,41.4194,41.1316,41.4194,10633.824651578,0
+IVOO.US,D,20140605,000000,41.4938,41.8618,41.3932,41.84,22585.775251804,0
+IVOO.US,D,20140606,000000,41.9381,42.163,41.9381,42.0708,58031.85742373,0
+IVOO.US,D,20140609,000000,42.2076,42.3146,42.0838,42.216,40127.145073788,0
+IVOO.US,D,20140610,000000,42.1016,42.1016,42.0158,42.0803,12194.178952198,0
+IVOO.US,D,20140611,000000,41.9069,41.9971,41.8846,41.9634,23314.47887732,0
+IVOO.US,D,20140612,000000,41.8846,41.9212,41.7033,41.7598,20692.356967222,0
+IVOO.US,D,20140613,000000,41.8088,41.9212,41.7632,41.845,11354.453998695,0
+IVOO.US,D,20140616,000000,41.8618,41.9431,41.7514,41.8756,13494.137774449,0
+IVOO.US,D,20140617,000000,41.7856,42.3835,41.7856,42.2294,34376.240284048,0
+IVOO.US,D,20140618,000000,42.225,42.4514,42.1184,42.4514,33247.859877778,0
+IVOO.US,D,20140619,000000,42.486,42.495,42.3186,42.433,10960.83292674,0
+IVOO.US,D,20140620,000000,42.4771,42.5663,42.4771,42.5663,10797.328789159,0
+IVOO.US,D,20140623,000000,42.5782,42.651,42.4904,42.4904,13928.130238399,0
+IVOO.US,D,20140624,000000,42.4023,42.7516,42.1938,42.1938,14347.992715151,0
+IVOO.US,D,20140625,000000,42.1278,42.4374,42.1278,42.433,8041.9812854758,0
+IVOO.US,D,20140626,000000,42.4999,42.4999,42.1046,42.376,20777.136890412,0
+IVOO.US,D,20140627,000000,42.3186,42.6372,42.2819,42.6372,21572.453312722,0
+IVOO.US,D,20140630,000000,42.5782,42.8041,42.5311,42.8041,28502.202748724,0
+IVOO.US,D,20140701,000000,42.9522,43.3466,42.9423,43.1554,18807.012961038,0
+IVOO.US,D,20140702,000000,43.1385,43.189,42.8977,42.9334,11067.817115528,0
+IVOO.US,D,20140703,000000,43.0711,43.134,43.0711,43.129,7450.5403927436,0
+IVOO.US,D,20140707,000000,43.0934,43.0934,42.7124,42.7312,29319.72343663,0
+IVOO.US,D,20140708,000000,42.7174,42.7174,42.2656,42.4112,15211.940503852,0
+IVOO.US,D,20140709,000000,42.4816,42.5544,42.3879,42.5088,11336.286872297,0
+IVOO.US,D,20140710,000000,41.8796,42.3532,41.8039,42.2383,30686.295055672,0
+IVOO.US,D,20140711,000000,42.2205,42.2468,42.0803,42.173,18029.863665128,0
+IVOO.US,D,20140714,000000,42.4652,42.4652,42.3275,42.3315,14220.822830366,0
+IVOO.US,D,20140715,000000,42.3052,42.4602,42.0209,42.2383,28072.247423974,0
+IVOO.US,D,20140716,000000,42.4374,42.4374,42.0882,42.1596,16138.463950145,0
+IVOO.US,D,20140717,000000,41.9971,42.1551,41.6627,41.6988,32111.40519311,0
+IVOO.US,D,20140718,000000,41.7598,42.225,41.7598,42.216,13346.782193666,0
+IVOO.US,D,20140721,000000,42.0209,42.1229,41.9212,42.057,24931.353126734,0
+IVOO.US,D,20140722,000000,42.2383,42.3929,42.2383,42.2789,23427.518774908,0
+IVOO.US,D,20140723,000000,42.2908,42.2908,42.1016,42.225,9543.797067703,0
+IVOO.US,D,20140724,000000,42.2864,42.4068,42.225,42.2789,14154.210033573,0
+IVOO.US,D,20140725,000000,42.0803,42.1769,41.9807,42.007,13629.381937634,0
+IVOO.US,D,20140728,000000,42.002,42.002,41.7514,41.9549,63314.454066324,0
+IVOO.US,D,20140729,000000,42.0927,42.1457,41.743,41.743,36503.812642204,0
+IVOO.US,D,20140730,000000,41.8713,41.9634,41.6627,41.7558,87682.626274722,0
+IVOO.US,D,20140731,000000,41.5432,41.7176,40.9453,40.9453,54184.463766572,0
+IVOO.US,D,20140801,000000,40.8393,41.029,40.5866,40.8745,94154.160411578,0
+IVOO.US,D,20140804,000000,40.931,41.0692,40.6328,41.0692,44846.560798046,0
+IVOO.US,D,20140805,000000,40.979,41.201,40.7591,40.9201,58247.844370906,0
+IVOO.US,D,20140806,000000,40.711,41.1366,40.711,40.9756,21136.44227917,0
+IVOO.US,D,20140807,000000,41.1227,41.1772,40.7378,40.8214,9561.964194101,0
+IVOO.US,D,20140808,000000,40.879,41.2222,40.8304,41.2222,17902.693780342,0
+IVOO.US,D,20140811,000000,41.4422,41.5963,41.3932,41.415,16134.426810946,0
+IVOO.US,D,20140812,000000,41.3214,41.5165,41.1316,41.246,11132.411342721,0
+IVOO.US,D,20140813,000000,41.3852,41.6766,41.3758,41.6225,16612.827806091,0
+IVOO.US,D,20140814,000000,41.681,41.7766,41.6577,41.7766,19555.902282552,0
+IVOO.US,D,20140815,000000,41.9807,42.0209,41.5918,41.7514,15684.285790197,0
+IVOO.US,D,20140818,000000,42.0665,42.2517,41.9549,42.2517,32341.522127482,0
+IVOO.US,D,20140819,000000,42.3052,42.495,42.3052,42.495,19753.72210333,0
+IVOO.US,D,20140820,000000,42.4152,42.6188,42.3835,42.6054,29943.461442958,0
+IVOO.US,D,20140821,000000,42.656,42.7263,42.486,42.7174,28054.080297576,0
+IVOO.US,D,20140822,000000,42.5975,42.7516,42.5623,42.7312,17961.232298736,0
+IVOO.US,D,20140825,000000,42.7952,42.873,42.6946,42.7952,19406.52813217,0
+IVOO.US,D,20140826,000000,42.8853,43.0092,42.8501,42.9374,23112.621917344,0
+IVOO.US,D,20140827,000000,43.0186,43.0236,42.8501,42.8764,25121.098669112,0
+IVOO.US,D,20140828,000000,42.7357,42.873,42.7219,42.8135,22434.38253182,0
+IVOO.US,D,20140829,000000,42.9156,43.0483,42.809,43.0394,48891.77427598,0
+IVOO.US,D,20140902,000000,43.0835,43.3183,43.0666,43.1554,73827.164541914,0
+IVOO.US,D,20140903,000000,43.3758,43.3802,43.0483,43.075,18197.404941908,0
+IVOO.US,D,20140904,000000,43.1385,43.2624,42.8764,42.8764,29969.702847756,0
+IVOO.US,D,20140905,000000,42.8362,43.0984,42.7996,43.0884,11491.716731479,0
+IVOO.US,D,20140908,000000,43.0582,43.1845,42.8898,43.075,27363.729494456,0
+IVOO.US,D,20140909,000000,42.974,42.974,42.7312,42.7312,15440.038868625,0
+IVOO.US,D,20140910,000000,42.7739,42.8274,42.6089,42.8135,22632.202352598,0
+IVOO.US,D,20140911,000000,42.8274,42.9824,42.5832,42.9774,10928.535813144,0
+IVOO.US,D,20140912,000000,42.9616,42.9616,42.5262,42.588,40102.922238592,0
+IVOO.US,D,20140915,000000,42.5742,42.5742,42.3315,42.3364,25072.652998718,0
+IVOO.US,D,20140916,000000,42.3492,42.7615,42.2819,42.6282,51324.150643702,0
+IVOO.US,D,20140917,000000,42.6693,42.8041,42.601,42.6238,35322.94942634,0
+IVOO.US,D,20140918,000000,42.8135,42.8314,42.7035,42.7516,36576.481147796,0
+IVOO.US,D,20140919,000000,42.9374,42.9374,42.433,42.5396,19182.466906595,0
+IVOO.US,D,20140922,000000,42.4196,42.4196,41.9287,41.9287,23542.577242094,0
+IVOO.US,D,20140923,000000,41.7632,41.9634,41.5874,41.5874,34356.054588052,0
+IVOO.US,D,20140924,000000,41.6186,41.8133,41.458,41.7994,31231.30884761,0
+IVOO.US,D,20140925,000000,41.6532,41.6532,41.0915,41.259,32957.185855412,0
+IVOO.US,D,20140926,000000,41.3352,41.5348,41.2411,41.5264,27801.759097604,0
+IVOO.US,D,20140929,000000,41.1272,41.467,41.1004,41.4541,34499.373029634,0
+IVOO.US,D,20140930,000000,41.2178,41.415,41.083,41.1138,34759.768508004,0
+IVOO.US,D,20141001,000000,41.0959,41.0959,40.498,40.5332,122056.84798917,0
+IVOO.US,D,20141002,000000,40.4851,40.7288,40.0645,40.6055,13508.267761647,0
+IVOO.US,D,20141003,000000,40.8745,40.9978,40.7546,40.8928,18526.431786671,0
+IVOO.US,D,20141006,000000,41.083,41.1004,40.7591,40.7635,44945.470708436,0
+IVOO.US,D,20141007,000000,40.4628,40.6406,40.1582,40.1582,47957.176551288,0
+IVOO.US,D,20141008,000000,40.2022,40.6149,39.8688,40.6104,25668.13103065,0
+IVOO.US,D,20141009,000000,40.6292,40.6406,39.8207,39.8336,41366.546808044,0
+IVOO.US,D,20141010,000000,39.7227,39.8916,39.1074,39.1074,43340.707876618,0
+IVOO.US,D,20141013,000000,39.0588,39.2936,38.5986,38.6066,78052.03071423,0
+IVOO.US,D,20141014,000000,38.827,39.3779,38.772,38.9742,144168.25938503,0
+IVOO.US,D,20141015,000000,38.4648,39.1742,38.0666,38.9132,184095.56606844,0
+IVOO.US,D,20141016,000000,38.2612,39.3645,38.1379,39.3219,62747.236008788,0
+IVOO.US,D,20141017,000000,39.8207,39.8778,39.4438,39.6657,51483.617642082,0
+IVOO.US,D,20141020,000000,39.5275,39.9228,39.5275,39.9228,39582.13128185,0
+IVOO.US,D,20141021,000000,40.3652,40.9676,40.3389,40.9646,46477.565034658,0
+IVOO.US,D,20141022,000000,41.0385,41.1554,40.55,40.55,79707.25778604,0
+IVOO.US,D,20141023,000000,40.9939,41.3758,40.9409,41.146,37658.434453272,0
+IVOO.US,D,20141024,000000,41.1678,41.3174,40.984,41.304,17882.508084345,0
+IVOO.US,D,20141027,000000,41.0736,41.2738,40.9756,41.2738,29101.717919856,0
+IVOO.US,D,20141028,000000,41.467,41.9891,41.4278,41.9807,35151.37101036,0
+IVOO.US,D,20141029,000000,42.0838,42.163,41.7212,41.9336,49228.875399142,0
+IVOO.US,D,20141030,000000,41.8544,42.0708,41.6676,42.0476,17759.375338759,0
+IVOO.US,D,20141031,000000,42.5356,42.5544,42.2562,42.5544,20391.590096856,0
+IVOO.US,D,20141103,000000,42.6812,42.7952,42.5217,42.5217,63605.12808869,0
+IVOO.US,D,20141104,000000,42.5048,42.5663,42.3102,42.4374,18760.585860244,0
+IVOO.US,D,20141105,000000,42.7516,42.7516,42.5088,42.5975,59222.813487594,0
+IVOO.US,D,20141106,000000,42.7263,42.8898,42.6372,42.8501,44771.873722854,0
+IVOO.US,D,20141107,000000,42.7442,42.965,42.7219,42.9244,12910.771160116,0
+IVOO.US,D,20141110,000000,42.9774,43.0984,42.965,43.0666,14434.791207941,0
+IVOO.US,D,20141111,000000,42.9859,43.1112,42.97,43.0582,48037.91933528,0
+IVOO.US,D,20141112,000000,42.9774,43.1761,42.8541,43.1554,15815.492814182,0
+IVOO.US,D,20141113,000000,43.194,43.2673,42.8452,42.9616,49479.178029512,0
+IVOO.US,D,20141114,000000,42.9998,43.1018,42.9116,42.9374,15760.991434989,0
+IVOO.US,D,20141117,000000,42.9026,42.9824,42.8224,42.8804,37678.62014927,0
+IVOO.US,D,20141118,000000,43.0047,43.2624,42.9824,43.1162,54525.602028932,0
+IVOO.US,D,20141119,000000,42.9774,43.075,42.7615,42.97,52414.178227576,0
+IVOO.US,D,20141120,000000,42.8362,43.1761,42.809,43.1761,19071.445578608,0
+IVOO.US,D,20141121,000000,43.6384,43.7533,43.3322,43.3678,23035.916272552,0
+IVOO.US,D,20141124,000000,43.4793,43.6562,43.4793,43.6562,30167.522668532,0
+IVOO.US,D,20141125,000000,43.669,43.7796,43.5402,43.682,36974.139358952,0
+IVOO.US,D,20141126,000000,43.616,43.7399,43.616,43.6858,20627.76274003,0
+IVOO.US,D,20141128,000000,43.5977,43.5977,43.297,43.3322,7973.3499190836,0
+IVOO.US,D,20141201,000000,43.0934,43.129,42.7739,42.7739,40121.08936499,0
+IVOO.US,D,20141202,000000,42.8224,43.1162,42.8224,43.0354,20865.953952802,0
+IVOO.US,D,20141203,000000,43.0186,43.4565,43.0186,43.402,17951.139450737,0
+IVOO.US,D,20141204,000000,43.3466,43.411,43.1845,43.3183,75666.081447302,0
+IVOO.US,D,20141205,000000,43.402,43.4565,43.3104,43.3758,18005.640829931,0
+IVOO.US,D,20141208,000000,43.3678,43.5882,42.9071,43.0582,43617.251911788,0
+IVOO.US,D,20141209,000000,42.6946,43.3466,42.6054,43.3371,27345.562368058,0
+IVOO.US,D,20141210,000000,43.0984,43.1984,42.4687,42.495,37119.476370134,0
+IVOO.US,D,20141211,000000,42.7784,43.0934,42.7035,42.7263,24255.132310814,0
+IVOO.US,D,20141212,000000,42.4687,42.5444,42.1373,42.1373,34333.850322454,0
+IVOO.US,D,20141215,000000,42.323,42.4281,41.6944,41.845,50030.247530248,0
+IVOO.US,D,20141216,000000,41.7082,42.3315,41.5611,41.7722,45335.05464119,0
+IVOO.US,D,20141217,000000,41.845,42.7035,41.8177,42.7035,138304.3146977,0
+IVOO.US,D,20141218,000000,43.1474,43.4442,43.0236,43.4396,29612.416028596,0
+IVOO.US,D,20141219,000000,43.568,43.6468,43.302,43.5794,57832.019033354,0
+IVOO.US,D,20141222,000000,43.5769,43.7572,43.5769,43.7572,33752.50227772,0
+IVOO.US,D,20141223,000000,43.9192,43.9776,43.8306,43.9276,43439.617787008,0
+IVOO.US,D,20141224,000000,44.053,44.0658,44.0178,44.0262,11865.152107436,0
+IVOO.US,D,20141226,000000,44.111,44.2779,44.111,44.1342,8185.2997270592,0
+IVOO.US,D,20141229,000000,44.2506,44.435,44.0852,44.3492,41667.31367841,0
+IVOO.US,D,20141230,000000,44.3448,44.3448,44.152,44.152,20520.778551242,0
+IVOO.US,D,20141231,000000,44.1966,44.314,43.6854,43.6888,28938.213782274,0
+IVOO.US,D,20150102,000000,43.9688,43.9688,43.3584,43.614,94802.121253102,0
+IVOO.US,D,20150105,000000,43.3713,43.4982,42.8745,42.9814,47151.76728098,0
+IVOO.US,D,20150106,000000,43.0626,43.0626,42.278,42.4707,111416.9676288,0
+IVOO.US,D,20150107,000000,42.7878,42.9894,42.6644,42.9735,27854.241907198,0
+IVOO.US,D,20150108,000000,43.3897,43.7314,43.3362,43.6854,40092.829390592,0
+IVOO.US,D,20150109,000000,43.8068,43.8068,43.2514,43.3584,95262.35512185,0
+IVOO.US,D,20150112,000000,43.3713,43.454,42.9319,43.1216,147313.19082147,0
+IVOO.US,D,20150113,000000,43.402,43.8112,42.6912,43.075,48938.201376774,0
+IVOO.US,D,20150114,000000,42.6316,42.9364,42.4622,42.9234,44273.28703171,0
+IVOO.US,D,20150115,000000,43.1123,43.1261,42.4434,42.4434,61096.046076178,0
+IVOO.US,D,20150116,000000,42.3454,43.0795,42.3186,43.0483,52702.833680342,0
+IVOO.US,D,20150120,000000,43.1732,43.1732,42.6228,42.9234,41334.24969445,0
+IVOO.US,D,20150121,000000,42.8284,43.2514,42.7268,43.1706,45692.34146035,0
+IVOO.US,D,20150122,000000,43.4932,43.9995,43.13,43.9995,39188.510209896,0
+IVOO.US,D,20150123,000000,44.0178,44.048,43.784,43.7978,68425.472292936,0
+IVOO.US,D,20150126,000000,43.7488,44.3096,43.6452,44.3096,63379.048293516,0
+IVOO.US,D,20150127,000000,43.8384,44.165,43.6933,44.0352,55452.125475226,0
+IVOO.US,D,20150128,000000,44.2284,44.2734,43.411,43.4843,56568.394463898,0
+IVOO.US,D,20150129,000000,43.511,43.8206,43.2237,43.8206,140682.18968623,0
+IVOO.US,D,20150130,000000,43.5239,43.619,43.191,43.191,37706.880123666,0
+IVOO.US,D,20150202,000000,43.3362,43.5769,42.7224,43.5512,75841.697002482,0
+IVOO.US,D,20150203,000000,43.7572,44.3592,43.7533,44.3274,42803.76836308,0
+IVOO.US,D,20150204,000000,44.2204,44.3676,44.1387,44.1476,30983.02478684,0
+IVOO.US,D,20150205,000000,44.2412,44.6093,44.2412,44.6093,57141.668230232,0
+IVOO.US,D,20150206,000000,44.6871,44.7183,44.3631,44.3849,31772.285500348,0
+IVOO.US,D,20150209,000000,44.314,44.484,44.1788,44.2412,25117.061529912,0
+IVOO.US,D,20150210,000000,44.2734,44.6004,44.1208,44.5836,47093.228762588,0
+IVOO.US,D,20150211,000000,44.5374,44.6822,44.3408,44.5652,37319.314760512,0
+IVOO.US,D,20150212,000000,44.7892,45.0036,44.7346,44.9952,23288.237472524,0
+IVOO.US,D,20150213,000000,45.0036,45.2602,44.9823,45.2528,36382.698466218,0
+IVOO.US,D,20150217,000000,45.24,45.3376,45.0809,45.2528,27553.475036834,0
+IVOO.US,D,20150218,000000,45.2251,45.3926,45.1305,45.3926,43679.82756938,0
+IVOO.US,D,20150219,000000,45.2602,45.4362,45.24,45.3331,35431.952184728,0
+IVOO.US,D,20150220,000000,45.3187,45.6952,45.0992,45.6952,30032.278505348,0
+IVOO.US,D,20150223,000000,45.5486,45.6814,45.4644,45.6764,36606.759691792,0
+IVOO.US,D,20150224,000000,45.5882,45.7458,45.562,45.6952,26871.198512112,0
+IVOO.US,D,20150225,000000,45.6487,45.8057,45.6209,45.6952,23243.828941328,0
+IVOO.US,D,20150226,000000,45.5932,45.6854,45.4788,45.5842,28758.561087896,0
+IVOO.US,D,20150227,000000,45.4549,45.5932,45.3965,45.3965,30559.125170888,0
+IVOO.US,D,20150302,000000,45.4238,45.7368,45.4238,45.7368,41473.530996834,0
+IVOO.US,D,20150303,000000,45.503,45.6447,45.351,45.4986,45490.484500372,0
+IVOO.US,D,20150304,000000,45.342,45.3608,45.1795,45.2999,21851.015917488,0
+IVOO.US,D,20150305,000000,45.296,45.3965,45.2206,45.3464,15605.561575806,0
+IVOO.US,D,20150306,000000,45.2573,45.2573,44.7396,44.802,30995.136204436,0
+IVOO.US,D,20150309,000000,44.9417,45.0254,44.8872,44.964,28988.678022268,0
+IVOO.US,D,20150310,000000,44.6004,44.6222,44.4077,44.4077,30555.088031688,0
+IVOO.US,D,20150311,000000,44.4398,44.7346,44.3492,44.7296,24983.83593633,0
+IVOO.US,D,20150312,000000,45.184,45.2865,44.9184,45.24,19628.570788144,0
+IVOO.US,D,20150313,000000,45.0715,45.1498,44.6728,44.9873,28988.678022268,0
+IVOO.US,D,20150316,000000,45.283,45.503,45.1354,45.4788,145175.52561531,0
+IVOO.US,D,20150317,000000,45.3837,45.5932,45.3187,45.5842,25867.969421026,0
+IVOO.US,D,20150318,000000,45.508,46.0742,45.4238,46.0148,119529.59885026,0
+IVOO.US,D,20150319,000000,45.927,45.9716,45.8008,45.9592,32785.607439432,0
+IVOO.US,D,20150320,000000,46.0614,46.4646,46.0336,46.4314,98564.734987072,0
+IVOO.US,D,20150323,000000,46.4552,46.5072,46.3992,46.3992,62662.456085598,0
+IVOO.US,D,20150324,000000,46.3244,46.3621,46.144,46.1664,49509.45657351,0
+IVOO.US,D,20150325,000000,46.2367,46.2734,45.4014,45.4014,39027.024641914,0
+IVOO.US,D,20150326,000000,45.1662,45.4238,45.0616,45.283,80730.67257312,0
+IVOO.US,D,20150327,000000,45.2865,45.5119,45.2108,45.4594,19628.570788144,0
+IVOO.US,D,20150330,000000,45.7636,46.2045,45.722,46.1307,29436.800473416,0
+IVOO.US,D,20150331,000000,45.9454,46.1074,45.932,45.9716,10046.420898045,0
+IVOO.US,D,20150401,000000,45.608,45.9716,45.5392,45.8329,45050.436327622,0
+IVOO.US,D,20150402,000000,45.874,46.1802,45.8057,46.0004,38358.87810439,0
+IVOO.US,D,20150406,000000,45.7958,46.4126,45.7636,46.3892,47050.838800992,0
+IVOO.US,D,20150407,000000,46.3244,46.3892,45.9771,45.9771,25438.014096276,0
+IVOO.US,D,20150408,000000,46.1074,46.2556,45.9915,46.2139,133806.94162942,0
+IVOO.US,D,20150409,000000,46.2189,46.3392,46.0054,46.2139,108074.21637158,0
+IVOO.US,D,20150410,000000,46.315,46.3892,46.2462,46.306,22295.101229436,0
+IVOO.US,D,20150413,000000,46.372,46.4264,46.1534,46.1664,32785.607439432,0
+IVOO.US,D,20150414,000000,46.1257,46.2832,45.9023,46.2228,27872.409033596,0
+IVOO.US,D,20150415,000000,46.3892,46.5944,46.3576,46.5473,24037.126794038,0
+IVOO.US,D,20150416,000000,46.2832,46.4076,46.1629,46.3105,16170.761063741,0
+IVOO.US,D,20150417,000000,45.6854,46.052,45.6358,45.7552,45050.436327622,0
+IVOO.US,D,20150420,000000,46.1074,46.1946,45.9915,46.1584,18439.633293881,0
+IVOO.US,D,20150421,000000,46.3294,46.3294,46.1168,46.144,16172.779633341,0
+IVOO.US,D,20150422,000000,46.1396,46.2783,45.9454,46.2783,57882.483273346,0
+IVOO.US,D,20150423,000000,46.3532,46.5844,46.2556,46.5156,13148.962372889,0
+IVOO.US,D,20150424,000000,46.4076,46.5844,46.2783,46.3244,54083.535286584,0
+IVOO.US,D,20150427,000000,46.3011,46.4844,45.9072,45.9409,24983.83593633,0
+IVOO.US,D,20150428,000000,45.9409,46.1396,45.6764,46.098,30326.989666914,0
+IVOO.US,D,20150429,000000,45.8607,45.996,45.722,45.8652,24983.83593633,0
+IVOO.US,D,20150430,000000,45.727,45.7507,45.23,45.3088,36576.481147796,0
+IVOO.US,D,20150501,000000,45.4153,45.7814,45.4153,45.6952,26316.091872176,0
+IVOO.US,D,20150504,000000,45.9162,45.9915,45.8285,45.9162,43482.007748602,0
+IVOO.US,D,20150505,000000,45.8008,45.936,45.2251,45.2865,28326.587193544,0
+IVOO.US,D,20150506,000000,45.445,45.5164,45.0616,45.2494,37400.057544502,0
+IVOO.US,D,20150507,000000,45.3653,45.5442,45.24,45.45,16972.133194849,0
+IVOO.US,D,20150508,000000,45.8518,46.0103,45.8369,45.8978,36576.481147796,0
+IVOO.US,D,20150511,000000,45.9409,45.9771,45.819,45.8518,20516.741412042,0
+IVOO.US,D,20150512,000000,45.6447,45.8285,45.3187,45.7814,47264.807178566,0
+IVOO.US,D,20150513,000000,45.936,45.9682,45.7458,45.7914,10928.535813144,0
+IVOO.US,D,20150514,000000,46.0742,46.2966,45.9454,46.2966,24307.615120406,0
+IVOO.US,D,20150515,000000,46.1213,46.3199,46.1213,46.251,15809.437105383,0
+IVOO.US,D,20150518,000000,46.2094,46.6568,46.2094,46.643,54931.334518486,0
+IVOO.US,D,20150519,000000,46.5607,46.6568,46.4894,46.5156,23637.450013284,0
+IVOO.US,D,20150520,000000,46.643,46.7231,46.5072,46.5844,28544.59271032,0
+IVOO.US,D,20150521,000000,46.5022,46.691,46.4978,46.6246,17614.038327576,0
+IVOO.US,D,20150522,000000,46.5607,46.6519,46.5112,46.643,21633.010400714,0
+IVOO.US,D,20150526,000000,46.4894,46.4894,45.9915,46.0831,37955.164184438,0
+IVOO.US,D,20150527,000000,46.1996,46.4552,46.0742,46.4457,14269.26850076,0
+IVOO.US,D,20150528,000000,46.4552,46.4552,46.251,46.3804,39214.751614694,0
+IVOO.US,D,20150529,000000,46.3532,46.3532,46.0435,46.093,85851.783647732,0
+IVOO.US,D,20150601,000000,46.2556,46.3294,45.9206,46.1664,29699.214521386,0
+IVOO.US,D,20150602,000000,45.9494,46.3532,45.9494,46.2094,41980.191966376,0
+IVOO.US,D,20150603,000000,46.2917,46.6336,46.2462,46.4175,67785.585729808,0
+IVOO.US,D,20150604,000000,46.1996,46.315,45.9915,46.0103,26978.182700898,0
+IVOO.US,D,20150605,000000,45.7814,46.149,45.768,46.1396,55078.69009927,0
+IVOO.US,D,20150608,000000,46.1753,46.1753,45.874,45.8884,33895.820719304,0
+IVOO.US,D,20150609,000000,45.932,45.932,45.6854,45.773,74697.168039414,0
+IVOO.US,D,20150610,000000,46.052,46.3804,46.0004,46.2832,26168.736291392,0
+IVOO.US,D,20150611,000000,46.3942,46.5567,46.3942,46.5379,35395.61793193,0
+IVOO.US,D,20150612,000000,46.3942,46.4408,46.2644,46.3011,38358.87810439,0
+IVOO.US,D,20150615,000000,45.8607,46.093,45.7318,46.052,22525.218163812,0
+IVOO.US,D,20150616,000000,46.0831,46.4264,46.0004,46.367,14051.262983985,0
+IVOO.US,D,20150617,000000,46.5156,46.5567,46.2462,46.3942,33895.820719304,0
+IVOO.US,D,20150618,000000,46.5191,46.8277,46.5191,46.7331,37904.699944444,0
+IVOO.US,D,20150619,000000,46.7048,46.8183,46.6112,46.6112,90767.000623168,0
+IVOO.US,D,20150622,000000,46.907,46.907,46.746,46.851,18952.349972222,0
+IVOO.US,D,20150623,000000,46.9268,46.9466,46.8,46.907,35072.64679597,0
+IVOO.US,D,20150624,000000,46.8421,46.8976,46.4264,46.4408,55528.831120018,0
+IVOO.US,D,20150625,000000,46.5473,46.6112,46.2318,46.3199,55306.788464044,0
+IVOO.US,D,20150626,000000,46.367,46.4507,46.2783,46.3992,25421.865539478,0
+IVOO.US,D,20150629,000000,46.0148,46.2268,45.4153,45.4362,51063.755165332,0
+IVOO.US,D,20150630,000000,45.718,45.722,45.3926,45.508,15137.25342866,0
+IVOO.US,D,20150701,000000,45.9162,45.9162,45.5253,45.6814,59093.625033208,0
+IVOO.US,D,20150702,000000,45.819,45.8329,45.4644,45.5714,24751.700432354,0
+IVOO.US,D,20150706,000000,45.175,45.562,45.175,45.4272,10258.370706021,0
+IVOO.US,D,20150707,000000,45.5575,45.6447,44.8917,45.6447,18058.123639525,0
+IVOO.US,D,20150708,000000,45.296,45.4238,44.8292,45.012,28544.59271032,0
+IVOO.US,D,20150709,000000,45.5204,45.5204,45.0532,45.0992,15605.561575806,0
+IVOO.US,D,20150710,000000,45.608,45.608,45.4272,45.5119,23859.492669258,0
+IVOO.US,D,20150713,000000,45.8369,45.936,45.7914,45.9122,34561.948687228,0
+IVOO.US,D,20150714,000000,45.927,46.1708,45.9023,46.1584,37440.428936498,0
+IVOO.US,D,20150715,000000,46.1664,46.1664,45.824,45.8518,12476.778696166,0
+IVOO.US,D,20150716,000000,46.1074,46.1352,45.9592,46.0385,22967.28490616,0
+IVOO.US,D,20150717,000000,46.0188,46.0188,45.5842,45.6675,15393.611767831,0
+IVOO.US,D,20150720,000000,45.6536,45.7596,45.5803,45.663,27872.409033596,0
+IVOO.US,D,20150721,000000,45.6447,45.7814,45.3187,45.3376,48393.187584838,0
+IVOO.US,D,20150722,000000,45.283,45.4788,45.235,45.4406,22077.095712664,0
+IVOO.US,D,20150723,000000,45.5764,45.6115,45.1116,45.1621,12932.975425714,0
+IVOO.US,D,20150724,000000,45.2024,45.2024,44.6633,44.7485,25867.969421026,0
+IVOO.US,D,20150727,000000,44.5523,44.592,44.3319,44.38,35004.015429576,0
+IVOO.US,D,20150728,000000,44.596,44.8426,44.3046,44.8387,29878.867215766,0
+IVOO.US,D,20150729,000000,44.9134,45.4238,44.8244,45.4238,27872.409033596,0
+IVOO.US,D,20150730,000000,45.2157,45.4986,45.2157,45.4738,34561.948687228,0
+IVOO.US,D,20150731,000000,45.5664,45.7041,45.503,45.553,12710.932769739,0
+IVOO.US,D,20150803,000000,45.5714,45.5714,45.2251,45.2999,21215.166493562,0
+IVOO.US,D,20150804,000000,45.4014,45.663,45.3653,45.3653,12042.786232216,0
+IVOO.US,D,20150805,000000,45.5981,45.824,45.4941,45.6031,18736.363025047,0
+IVOO.US,D,20150806,000000,45.6854,45.6854,44.9724,45.1621,16437.212250911,0
+IVOO.US,D,20150807,000000,45.0809,45.1498,44.9234,45.0904,13825.183188811,0
+IVOO.US,D,20150810,000000,45.3926,45.7864,45.3926,45.7552,11814.687867442,0
+IVOO.US,D,20150811,000000,45.4738,45.5764,45.2206,45.3464,49160.244032748,0
+IVOO.US,D,20150812,000000,45.0403,45.283,44.596,45.2494,104140.02422163,0
+IVOO.US,D,20150813,000000,45.2251,45.3965,45.0948,45.2573,13148.962372889,0
+IVOO.US,D,20150814,000000,45.2573,45.5714,45.2573,45.5714,11150.578469118,0
+IVOO.US,D,20150817,000000,45.4693,45.9544,45.296,45.9544,22295.101229436,0
+IVOO.US,D,20150818,000000,45.9122,45.9206,45.6764,45.7368,19176.411197796,0
+IVOO.US,D,20150819,000000,45.4986,45.5392,45.0809,45.3232,44602.313876474,0
+IVOO.US,D,20150820,000000,44.8783,44.8966,44.3676,44.3676,20742.821207216,0
+IVOO.US,D,20150821,000000,43.7572,43.8692,43.1123,43.1123,73366.930673168,0
+IVOO.US,D,20150824,000000,42.6812,42.6946,36.4303,41.3996,110861.86098886,0
+IVOO.US,D,20150825,000000,41.8743,42.6554,41.0306,41.0306,72474.72291007,0
+IVOO.US,D,20150826,000000,41.4918,42.0892,41.0449,42.0624,61100.083215378,0
+IVOO.US,D,20150827,000000,42.4974,43.1394,42.3726,43.084,69794.06248158,0
+IVOO.US,D,20150828,000000,42.9735,43.3262,42.9735,43.2777,30326.989666914,0
+IVOO.US,D,20150831,000000,43.0795,43.3128,42.9507,42.9894,28326.587193544,0
+IVOO.US,D,20150901,000000,42.3765,42.4206,41.7568,41.7568,49059.31555276,0
+IVOO.US,D,20150902,000000,42.215,42.2602,41.8743,42.2284,18058.123639525,0
+IVOO.US,D,20150903,000000,42.6912,42.9364,42.5024,42.6004,50839.693939758,0
+IVOO.US,D,20150904,000000,42.2007,42.3141,41.9376,42.1482,12488.890113765,0
+IVOO.US,D,20150908,000000,42.6456,43.1028,42.5866,43.084,22295.101229436,0
+IVOO.US,D,20150909,000000,43.4352,43.4352,42.6178,42.6178,32337.484988284,0
+IVOO.US,D,20150910,000000,42.5688,43.1172,42.538,42.699,27117.464003282,0
+IVOO.US,D,20150911,000000,42.5192,42.8788,42.5068,42.8745,20742.821207216,0
+IVOO.US,D,20150914,000000,43.0324,43.0444,42.708,42.7714,36576.481147796,0
+IVOO.US,D,20150915,000000,42.8333,43.2866,42.7674,43.2286,302613.86154922,0
+IVOO.US,D,20150916,000000,43.242,43.668,43.191,43.6641,222113.30591046,0
+IVOO.US,D,20150917,000000,43.668,44.1743,43.5418,43.619,122953.09289147,0
+IVOO.US,D,20150918,000000,43.0394,43.3624,42.8521,42.9141,38580.920760366,0
+IVOO.US,D,20150921,000000,43.1112,43.5769,43.0428,43.1018,87682.626274722,0
+IVOO.US,D,20150922,000000,42.6401,42.7629,42.3502,42.5454,19660.86790174,0
+IVOO.US,D,20150923,000000,42.5722,42.7268,42.3597,42.4454,17450.534189994,0
+IVOO.US,D,20150924,000000,42.1868,42.2908,41.8573,42.1962,45450.113108378,0
+IVOO.US,D,20150925,000000,42.5851,42.5851,42.0516,42.1694,46822.74043622,0
+IVOO.US,D,20150928,000000,41.9742,42.056,40.9914,41.1197,72004.396193324,0
+IVOO.US,D,20150929,000000,41.0686,41.3179,40.879,41.0915,39535.704181056,0
+IVOO.US,D,20150930,000000,41.4502,41.635,41.249,41.635,37325.37046931,0
+IVOO.US,D,20151001,000000,41.5626,41.5626,41.1994,41.5314,14580.128219124,0
+IVOO.US,D,20151002,000000,41.0543,42.1016,41.0003,42.1016,221533.97643532,0
+IVOO.US,D,20151005,000000,42.3642,42.9879,42.3642,42.9666,16524.010743701,0
+IVOO.US,D,20151006,000000,42.8487,42.9383,42.6906,42.7446,18776.734417042,0
+IVOO.US,D,20151007,000000,43.0067,43.3144,42.8016,43.3014,34240.996120864,0
+IVOO.US,D,20151008,000000,43.2558,43.8449,43.2242,43.7949,34240.996120864,0
+IVOO.US,D,20151009,000000,43.8404,43.9122,43.6641,43.8712,36883.30372696,0
+IVOO.US,D,20151012,000000,43.8404,43.889,43.727,43.832,12593.855732953,0
+IVOO.US,D,20151013,000000,43.5987,43.9812,43.3817,43.4035,35121.092466364,0
+IVOO.US,D,20151014,000000,43.456,43.6036,43.0518,43.0656,102480.76001062,0
+IVOO.US,D,20151015,000000,43.2054,43.5408,42.9532,43.5408,16122.315393347,0
+IVOO.US,D,20151016,000000,43.7032,43.7032,43.456,43.6185,37325.37046931,0
+IVOO.US,D,20151019,000000,43.4466,43.8172,43.4233,43.7032,44063.355793336,0
+IVOO.US,D,20151020,000000,43.6596,43.9445,43.624,43.727,24228.890906014,0
+IVOO.US,D,20151021,000000,43.832,43.8533,43.2425,43.2558,66263.584251584,0
+IVOO.US,D,20151022,000000,43.4377,43.7221,43.3144,43.5145,27607.976416028,0
+IVOO.US,D,20151023,000000,43.8449,43.8449,43.5145,43.781,67591.80304823,0
+IVOO.US,D,20151026,000000,43.7538,43.7538,43.573,43.681,30700.425042872,0
+IVOO.US,D,20151027,000000,43.5452,43.5849,43.139,43.3232,37989.479867634,0
+IVOO.US,D,20151028,000000,43.4377,44.1972,43.4035,44.1972,46600.697780244,0
+IVOO.US,D,20151029,000000,44.0564,44.157,43.8667,43.9762,84594.214787078,0
+IVOO.US,D,20151030,000000,44.0164,44.1427,43.9038,43.9168,58088.377372524,0
+IVOO.US,D,20151102,000000,43.9668,44.6266,43.9668,44.5742,24113.83243883,0
+IVOO.US,D,20151103,000000,44.5563,44.8267,44.4285,44.645,14798.133735899,0
+IVOO.US,D,20151104,000000,44.7535,44.7535,44.4825,44.527,44309.621284508,0
+IVOO.US,D,20151105,000000,44.5647,44.6178,44.27,44.5836,46164.686746694,0
+IVOO.US,D,20151106,000000,44.4731,44.537,44.3115,44.537,21199.017936764,0
+IVOO.US,D,20151109,000000,44.4642,44.4642,43.8623,44.152,25318.91848989,0
+IVOO.US,D,20151110,000000,44.047,44.32,43.9712,44.3115,12149.770421004,0
+IVOO.US,D,20151111,000000,44.4428,44.4428,44.1248,44.1248,6180.8601144896,0
+IVOO.US,D,20151112,000000,43.8222,43.8222,43.186,43.186,25841.72801623,0
+IVOO.US,D,20151113,000000,43.083,43.0879,42.7446,42.8154,22087.188560662,0
+IVOO.US,D,20151116,000000,42.8154,43.3144,42.7882,43.3014,18990.702794617,0
+IVOO.US,D,20151117,000000,43.4134,43.5898,43.1434,43.1434,41746.037892802,0
+IVOO.US,D,20151118,000000,43.3326,43.9262,43.252,43.9212,12589.818593753,0
+IVOO.US,D,20151119,000000,43.8806,43.9629,43.7716,43.8623,20542.98281684,0
+IVOO.US,D,20151120,000000,43.9668,44.2016,43.9668,44.0391,27389.970899252,0
+IVOO.US,D,20151123,000000,44.0654,44.369,44.0654,44.1699,25179.637187506,0
+IVOO.US,D,20151124,000000,44.0164,44.5004,43.9301,44.5004,10825.588763556,0
+IVOO.US,D,20151125,000000,44.4602,44.6494,44.4474,44.6048,24735.551875556,0
+IVOO.US,D,20151127,000000,44.596,44.804,44.433,44.7362,12589.818593753,0
+IVOO.US,D,20151130,000000,44.8218,44.8218,44.4642,44.5226,32910.758754616,0
+IVOO.US,D,20151201,000000,44.8718,44.8718,44.6133,44.8585,11503.828149078,0
+IVOO.US,D,20151202,000000,44.8267,44.8718,44.3338,44.3968,27349.599507256,0
+IVOO.US,D,20151203,000000,44.532,44.532,43.4466,43.6185,23007.656298156,0
+IVOO.US,D,20151204,000000,43.668,44.1843,43.668,44.152,15242.219047848,0
+IVOO.US,D,20151207,000000,43.9534,43.9534,43.5408,43.6318,12149.770421004,0
+IVOO.US,D,20151208,000000,43.3144,43.4233,43.3144,43.4233,21350.410656746,0
+IVOO.US,D,20151209,000000,43.2787,43.6983,42.8115,42.8977,32250.686495494,0
+IVOO.US,D,20151210,000000,42.9204,43.238,42.8254,43.0162,40635.82461293,0
+IVOO.US,D,20151211,000000,42.5802,42.6808,42.274,42.3642,45280.553261996,0
+IVOO.US,D,20151214,000000,42.3458,42.5406,41.9297,42.1284,41425.085326438,0
+IVOO.US,D,20151215,000000,42.3948,42.6763,42.3948,42.5454,43066.18241105,0
+IVOO.US,D,20151216,000000,42.7718,43.1206,42.5217,43.1062,108889.71848988,0
+IVOO.US,D,20151217,000000,43.1638,43.1638,42.5262,42.5262,17141.69304123,0
+IVOO.US,D,20151218,000000,42.4033,42.4033,41.9921,41.9921,50121.08316224,0
+IVOO.US,D,20151221,000000,42.172,42.276,41.9579,42.1209,30995.136204436,0
+IVOO.US,D,20151222,000000,42.3532,42.6912,42.1209,42.6119,34672.970015216,0
+IVOO.US,D,20151223,000000,42.8808,43.1845,42.8304,43.1801,47482.812695342,0
+IVOO.US,D,20151224,000000,43.1845,43.3282,43.0275,43.2861,25506.64546267,0
+IVOO.US,D,20151228,000000,43.0042,43.1088,42.764,43.1088,67690.71295862,0
+IVOO.US,D,20151229,000000,43.3683,43.5318,43.2732,43.4367,46677.403425034,0
+IVOO.US,D,20151230,000000,43.3807,43.4907,43.1137,43.1137,68726.239163302,0
+IVOO.US,D,20151231,000000,42.964,43.2034,42.6812,42.6812,41877.244916788,0
+IVOO.US,D,20160104,000000,42.0402,42.0773,41.6894,42.0773,45276.516122796,0
+IVOO.US,D,20160105,000000,42.1764,42.2082,41.9619,42.1308,23639.468582882,0
+IVOO.US,D,20160106,000000,41.6166,41.7632,41.3164,41.5264,37200.219154124,0
+IVOO.US,D,20160107,000000,40.8393,41.1073,40.4386,40.4613,46423.063655464,0
+IVOO.US,D,20160108,000000,40.6982,40.7249,39.906,39.9288,79796.074848428,0
+IVOO.US,D,20160111,000000,40.1052,40.1978,39.469,39.8332,132008.39611603,0
+IVOO.US,D,20160112,000000,40.176,40.176,39.4601,39.9575,135803.30696359,0
+IVOO.US,D,20160113,000000,40.1299,40.176,38.775,38.878,132908.67815752,0
+IVOO.US,D,20160114,000000,39.0871,39.5646,38.664,39.3328,33308.416965772,0
+IVOO.US,D,20160115,000000,38.4832,38.7933,38.0522,38.7468,106768.20184053,0
+IVOO.US,D,20160119,000000,39.1332,39.1376,38.2811,38.56,122018.49516678,0
+IVOO.US,D,20160120,000000,38.0185,38.5476,37.0886,38.348,148112.54438298,0
+IVOO.US,D,20160121,000000,38.4317,38.9469,38.2058,38.4144,70476.3390063,0
+IVOO.US,D,20160122,000000,38.929,39.3209,38.9156,39.2976,91364.497224698,0
+IVOO.US,D,20160125,000000,39.1421,39.1788,38.4832,38.4832,45331.01750199,0
+IVOO.US,D,20160126,000000,38.6828,39.3907,38.6828,39.3744,29477.171865412,0
+IVOO.US,D,20160127,000000,39.2228,39.5716,38.779,38.9652,41049.631380882,0
+IVOO.US,D,20160128,000000,39.316,39.3408,38.8131,38.9875,35841.721813482,0
+IVOO.US,D,20160129,000000,39.1421,40.2518,39.1421,40.2369,63235.729851932,0
+IVOO.US,D,20160201,000000,39.962,40.3543,39.8064,40.3122,40498.561880144,0
+IVOO.US,D,20160202,000000,39.8148,39.8148,39.3249,39.3694,26439.224617762,0
+IVOO.US,D,20160203,000000,39.6652,39.689,38.8002,39.6062,28853.433859082,0
+IVOO.US,D,20160204,000000,39.5112,40.1165,39.5112,39.906,27145.72397768,0
+IVOO.US,D,20160205,000000,39.747,39.747,39.0286,39.0554,24127.962426026,0
+IVOO.US,D,20160208,000000,38.6412,38.6412,37.8634,38.391,37216.367710924,0
+IVOO.US,D,20160209,000000,37.9224,38.5452,37.9184,38.286,41043.575672082,0
+IVOO.US,D,20160210,000000,38.502,38.9696,38.3742,38.3782,31788.434057146,0
+IVOO.US,D,20160211,000000,37.8218,38.0433,37.5687,37.8267,36023.39307746,0
+IVOO.US,D,20160212,000000,38.2246,38.5916,38.1008,38.56,145139.19136252,0
+IVOO.US,D,20160216,000000,38.992,39.4072,38.7868,39.4022,44844.542228446,0
+IVOO.US,D,20160217,000000,39.6469,40.0932,39.6469,40.0184,24959.61310113,0
+IVOO.US,D,20160218,000000,40.0754,40.0754,39.8,39.8971,43257.946523028,0
+IVOO.US,D,20160219,000000,39.7559,39.9154,39.6192,39.9154,11691.555121856,0
+IVOO.US,D,20160222,000000,40.2706,40.5138,40.2706,40.4386,17850.210970748,0
+IVOO.US,D,20160223,000000,40.3156,40.3662,40.0665,40.0888,16657.236337286,0
+IVOO.US,D,20160224,000000,39.6934,40.4019,39.5458,40.3478,36679.428197384,0
+IVOO.US,D,20160225,000000,40.4658,40.7972,40.3761,40.7972,18439.633293881,0
+IVOO.US,D,20160226,000000,41.0112,41.1168,40.9032,41.0207,47595.85259293,0
+IVOO.US,D,20160229,000000,41.0207,41.1678,40.7744,40.7744,78427.484659786,0
+IVOO.US,D,20160301,000000,41.1024,41.6374,40.9746,41.6374,26083.956368202,0
+IVOO.US,D,20160302,000000,41.6388,41.9961,41.5715,41.9961,19878.873418515,0
+IVOO.US,D,20160303,000000,42.0402,42.5123,42.0115,42.5123,25583.351107458,0
+IVOO.US,D,20160304,000000,42.6168,42.978,42.5262,42.7892,44127.950020528,0
+IVOO.US,D,20160307,000000,42.6589,43.0399,42.603,43.028,26564.375932946,0
+IVOO.US,D,20160308,000000,42.7932,42.7932,42.213,42.213,27139.66826888,0
+IVOO.US,D,20160309,000000,42.435,42.4445,42.1586,42.3894,104759.72508876,0
+IVOO.US,D,20160310,000000,42.5717,42.5717,41.8762,42.2488,19707.295002535,0
+IVOO.US,D,20160311,000000,42.6545,43.0726,42.6545,43.0726,50312.847274216,0
+IVOO.US,D,20160314,000000,42.9686,43.0037,42.7724,42.8947,33922.0621241,0
+IVOO.US,D,20160315,000000,42.6683,42.7322,42.5058,42.6168,62410.134885628,0
+IVOO.US,D,20160316,000000,42.4994,43.132,42.4994,43.0666,15444.076007825,0
+IVOO.US,D,20160317,000000,43.0636,43.6096,42.9859,43.51,21427.116301536,0
+IVOO.US,D,20160318,000000,43.5645,43.8905,43.5006,43.7642,25375.438438684,0
+IVOO.US,D,20160321,000000,43.7682,43.8459,43.6314,43.777,23863.529808456,0
+IVOO.US,D,20160322,000000,43.564,43.9138,43.564,43.7954,53387.128774664,0
+IVOO.US,D,20160323,000000,43.6641,43.6641,43.2578,43.2628,166003.12674572,0
+IVOO.US,D,20160324,000000,43.0568,43.2846,42.866,43.2802,18494.134673074,0
+IVOO.US,D,20160328,000000,43.4679,43.5402,43.2074,43.459,300217.81943428,0
+IVOO.US,D,20160329,000000,43.358,44.216,43.2757,44.216,23956.384010046,0
+IVOO.US,D,20160330,000000,44.489,44.489,44.1689,44.2556,43514.3048622,0
+IVOO.US,D,20160331,000000,44.2472,44.3948,44.1962,44.2932,26770.270032122,0
+IVOO.US,D,20160401,000000,43.9232,44.4928,43.9232,44.489,26972.1269921,0
+IVOO.US,D,20160404,000000,44.4746,44.4746,44.0144,44.0684,183368.88101252,0
+IVOO.US,D,20160405,000000,43.7998,43.8682,43.5725,43.623,31263.605961208,0
+IVOO.US,D,20160406,000000,43.6547,44.0232,43.5804,44.0188,34832.437013598,0
+IVOO.US,D,20160407,000000,43.7642,43.828,43.3069,43.4858,22832.040742976,0
+IVOO.US,D,20160408,000000,43.7998,43.996,43.6403,43.7131,22458.60536702,0
+IVOO.US,D,20160411,000000,44.0004,44.206,43.6764,43.6764,20163.491732082,0
+IVOO.US,D,20160412,000000,43.7682,44.161,43.6567,44.1283,17809.839578753,0
+IVOO.US,D,20160413,000000,44.3572,44.8808,44.3572,44.868,34182.45760247,0
+IVOO.US,D,20160414,000000,44.8852,44.8892,44.7178,44.7302,31021.377609234,0
+IVOO.US,D,20160415,000000,44.6246,44.8892,44.6246,44.8892,13724.254708823,0
+IVOO.US,D,20160418,000000,44.7222,45.1181,44.648,45.0968,12123.529016207,0
+IVOO.US,D,20160419,000000,45.2692,45.3416,45.2375,45.2554,19194.578324194,0
+IVOO.US,D,20160420,000000,45.3416,45.5164,45.1998,45.291,36417.014149414,0
+IVOO.US,D,20160421,000000,45.3742,45.3926,44.9273,44.9313,27583.753580828,0
+IVOO.US,D,20160422,000000,44.9818,45.3202,44.9769,45.2514,22886.54212217,0
+IVOO.US,D,20160425,000000,45.181,45.181,44.908,45.0586,21312.05783435,0
+IVOO.US,D,20160426,000000,45.1473,45.45,45.1136,45.4272,38088.389778022,0
+IVOO.US,D,20160427,000000,45.4272,45.6854,45.3207,45.6402,19893.003405714,0
+IVOO.US,D,20160428,000000,45.3965,45.5981,44.9744,45.0774,39380.274321874,0
+IVOO.US,D,20160429,000000,44.9224,44.9997,44.529,44.8496,70534.877524692,0
+IVOO.US,D,20160502,000000,44.9903,45.2072,44.8248,45.1958,47337.47568416,0
+IVOO.US,D,20160503,000000,44.9358,44.9358,44.4424,44.594,63481.995343104,0
+IVOO.US,D,20160504,000000,44.3972,44.7222,44.3081,44.3972,63659.629467884,0
+IVOO.US,D,20160505,000000,44.5716,44.591,44.2883,44.3572,27559.530745632,0
+IVOO.US,D,20160506,000000,44.265,44.5707,44.1124,44.5672,60867.947711404,0
+IVOO.US,D,20160509,000000,44.539,44.6906,44.43,44.5954,13556.713432042,0
+IVOO.US,D,20160510,000000,44.7129,45.0725,44.7129,45.0725,19083.556996207,0
+IVOO.US,D,20160511,000000,44.9636,45.0056,44.6246,44.6336,21521.989072726,0
+IVOO.US,D,20160512,000000,44.8084,44.9125,44.4047,44.581,17541.369821984,0
+IVOO.US,D,20160513,000000,44.5152,44.5286,44.0733,44.2288,37765.41864206,0
+IVOO.US,D,20160516,000000,44.3022,44.7896,44.2932,44.6618,26348.388985772,0
+IVOO.US,D,20160517,000000,44.5622,44.7029,43.9881,44.1962,47531.258365738,0
+IVOO.US,D,20160518,000000,44.0921,44.489,43.8513,44.0638,41184.875544066,0
+IVOO.US,D,20160519,000000,43.7998,43.9692,43.5798,43.9049,29347.983411028,0
+IVOO.US,D,20160520,000000,44.1283,44.5538,44.1283,44.5246,14658.852433515,0
+IVOO.US,D,20160523,000000,44.5152,44.5642,44.3884,44.4211,21788.440259894,0
+IVOO.US,D,20160524,000000,44.7034,45.1998,44.6618,45.1642,24751.700432354,0
+IVOO.US,D,20160525,000000,45.2954,45.5164,45.2954,45.508,34067.399135286,0
+IVOO.US,D,20160526,000000,45.5714,45.608,45.4158,45.4852,47799.728122506,0
+IVOO.US,D,20160527,000000,45.508,45.819,45.508,45.819,15815.492814182,0
+IVOO.US,D,20160531,000000,46.0054,46.0336,45.7318,45.8419,29285.407753434,0
+IVOO.US,D,20160601,000000,45.6675,46.0385,45.608,46.0385,22014.52005507,0
+IVOO.US,D,20160602,000000,45.9915,46.2868,45.8934,46.2868,36487.664085408,0
+IVOO.US,D,20160603,000000,46.1708,46.1708,45.8329,46.1213,26600.710185744,0
+IVOO.US,D,20160606,000000,46.1996,46.5656,46.1996,46.4894,42997.551044658,0
+IVOO.US,D,20160607,000000,46.4934,46.7653,46.4794,46.6519,33871.597884106,0
+IVOO.US,D,20160608,000000,46.7048,46.912,46.7048,46.8688,35746.849042292,0
+IVOO.US,D,20160609,000000,46.7138,46.8,46.5567,46.7554,29832.440114972,0
+IVOO.US,D,20160610,000000,46.315,46.367,45.9865,46.0658,30094.854162942,0
+IVOO.US,D,20160613,000000,45.8978,46.0385,45.5486,45.5764,32050.848105116,0
+IVOO.US,D,20160614,000000,45.4594,45.608,45.2231,45.445,25993.120736214,0
+IVOO.US,D,20160615,000000,45.6115,45.7636,45.4941,45.5119,23417.425926908,0
+IVOO.US,D,20160616,000000,45.2781,45.4788,44.9224,45.4549,27513.103644838,0
+IVOO.US,D,20160617,000000,45.4892,45.5842,45.3603,45.4986,18506.246090673,0
+IVOO.US,D,20160620,000000,46.1802,46.2689,45.9682,45.9682,20827.601130406,0
+IVOO.US,D,20160621,000000,46.0336,46.103,45.824,46.0054,32379.874949878,0
+IVOO.US,D,20160622,000000,46.0658,46.2367,45.8518,45.8702,25433.976957076,0
+IVOO.US,D,20160623,000000,46.3244,46.6667,46.3244,46.6667,18976.572807419,0
+IVOO.US,D,20160624,000000,44.6802,45.4604,44.3329,44.8308,69335.847182432,0
+IVOO.US,D,20160627,000000,44.528,44.528,43.3807,43.5655,97228.441912026,0
+IVOO.US,D,20160628,000000,43.998,44.4146,43.9162,44.377,67282.961899466,0
+IVOO.US,D,20160629,000000,44.8847,45.2088,44.8575,45.1775,197280.86269413,0
+IVOO.US,D,20160630,000000,45.2791,45.9162,45.1686,45.8568,35260.373768748,0
+IVOO.US,D,20160701,000000,46.0148,46.3244,46.0054,46.149,41316.082568052,0
+IVOO.US,D,20160705,000000,45.9454,45.9454,45.349,45.6031,58098.470220522,0
+IVOO.US,D,20160706,000000,45.451,45.8468,45.347,45.8285,81362.48485785,0
+IVOO.US,D,20160707,000000,45.9865,46.251,45.7596,45.927,124751.63840486,0
+IVOO.US,D,20160708,000000,46.3392,46.8089,46.3392,46.7702,73415.376343562,0
+IVOO.US,D,20160711,000000,46.965,47.111,46.965,47.0313,100258.31488128,0
+IVOO.US,D,20160712,000000,47.3062,47.5966,47.2968,47.4832,56307.998985528,0
+IVOO.US,D,20160713,000000,47.7368,47.7368,47.3018,47.4068,16148.556798144,0
+IVOO.US,D,20160714,000000,47.7125,47.7566,47.502,47.502,81017.30945629,0
+IVOO.US,D,20160715,000000,47.6352,47.6644,47.4302,47.5258,38471.918001978,0
+IVOO.US,D,20160718,000000,47.4732,47.5778,47.4732,47.554,28332.642902344,0
+IVOO.US,D,20160719,000000,47.4732,47.5258,47.3112,47.4588,26053.677824206,0
+IVOO.US,D,20160720,000000,47.4638,47.7606,47.3494,47.6986,52815.873577928,0
+IVOO.US,D,20160721,000000,47.6794,47.7516,47.3682,47.4494,41594.64517282,0
+IVOO.US,D,20160722,000000,47.4638,47.8091,47.3876,47.7848,19967.690480905,0
+IVOO.US,D,20160725,000000,47.7467,47.7467,47.502,47.611,42870.381159874,0
+IVOO.US,D,20160726,000000,47.8264,47.9038,47.6644,47.8606,27791.666249606,0
+IVOO.US,D,20160727,000000,47.9136,47.9379,47.5302,47.6842,18233.739194704,0
+IVOO.US,D,20160728,000000,47.6065,47.8849,47.6065,47.8507,41178.819835268,0
+IVOO.US,D,20160729,000000,47.7997,48.1162,47.7467,47.9998,16968.09605565,0
+IVOO.US,D,20160801,000000,48.0826,48.0875,47.8091,47.822,80865.916736306,0
+IVOO.US,D,20160802,000000,47.9236,47.9236,47.2028,47.3112,27454.565126444,0
+IVOO.US,D,20160803,000000,47.2835,47.5778,47.1834,47.5579,17004.430308446,0
+IVOO.US,D,20160804,000000,47.6892,47.7799,47.6015,47.6397,26586.580198544,0
+IVOO.US,D,20160805,000000,47.9186,48.1598,47.8507,48.1018,24339.912234002,0
+IVOO.US,D,20160808,000000,48.1549,48.2466,48.0682,48.1162,33423.475432958,0
+IVOO.US,D,20160809,000000,48.1113,48.2074,48.0682,48.1162,35752.90475109,0
+IVOO.US,D,20160810,000000,48.14,48.14,47.8943,47.9622,31275.717378804,0
+IVOO.US,D,20160811,000000,48.0632,48.1351,47.9429,48.1018,16073.869722953,0
+IVOO.US,D,20160812,000000,47.986,48.092,47.9136,47.9766,12666.524238544,0
+IVOO.US,D,20160815,000000,48.1162,48.4273,48.1162,48.3476,32945.074437814,0
+IVOO.US,D,20160816,000000,48.1936,48.1936,47.9334,47.9334,53859.47406101,0
+IVOO.US,D,20160817,000000,47.8899,47.9334,47.5352,47.7799,42500.982923114,0
+IVOO.US,D,20160818,000000,47.8556,48.1207,47.8556,48.1207,30987.061926038,0
+IVOO.US,D,20160819,000000,48.0538,48.1841,47.9379,48.145,27793.684819206,0
+IVOO.US,D,20160822,000000,48.1162,48.198,47.9909,48.198,14893.006507088,0
+IVOO.US,D,20160823,000000,48.3436,48.52,48.3436,48.4273,34739.582812008,0
+IVOO.US,D,20160824,000000,48.4076,48.4076,48.0488,48.0538,27727.072022414,0
+IVOO.US,D,20160825,000000,48.0048,48.309,48.0048,48.2124,31857.065423538,0
+IVOO.US,D,20160826,000000,48.2847,48.5542,47.8988,48.0632,23431.555914108,0
+IVOO.US,D,20160829,000000,48.1113,48.5443,48.1068,48.4224,50314.865843818,0
+IVOO.US,D,20160830,000000,48.4372,48.5007,48.2515,48.3744,37874.421400446,0
+IVOO.US,D,20160831,000000,48.3436,48.3526,47.9998,48.2223,34295.497500058,0
+IVOO.US,D,20160901,000000,48.2703,48.3436,47.9478,48.2074,28486.054191926,0
+IVOO.US,D,20160902,000000,48.4174,48.688,48.4174,48.6835,69945.45520156,0
+IVOO.US,D,20160906,000000,48.7484,48.7484,48.4125,48.5735,21201.036506362,0
+IVOO.US,D,20160907,000000,48.5348,48.7439,48.5007,48.7439,17490.90558199,0
+IVOO.US,D,20160908,000000,48.6097,48.6587,48.5443,48.5591,82244.599772946,0
+IVOO.US,D,20160909,000000,48.1936,48.1936,47.227,47.2408,50369.36722301,0
+IVOO.US,D,20160912,000000,46.8827,47.7174,46.8827,47.6352,25904.303673822,0
+IVOO.US,D,20160913,000000,47.2785,47.2968,46.6246,46.902,35783.183295088,0
+IVOO.US,D,20160914,000000,46.8876,46.8876,46.643,46.6999,24196.59379242,0
+IVOO.US,D,20160915,000000,46.8,47.2315,46.795,47.1448,12311.255988985,0
+IVOO.US,D,20160916,000000,46.9848,47.0031,46.8277,46.9402,24224.853766816,0
+IVOO.US,D,20160919,000000,47.0873,47.5451,47.0828,47.2696,20649.967005626,0
+IVOO.US,D,20160920,000000,47.4926,47.4926,47.0684,47.0828,32167.925141904,0
+IVOO.US,D,20160921,000000,47.2736,47.6694,47.0734,47.6694,11194.987000313,0
+IVOO.US,D,20160922,000000,47.986,48.2892,47.986,48.2415,53177.197536288,0
+IVOO.US,D,20160923,000000,48.1792,48.1792,47.8706,47.8706,21958.000106276,0
+IVOO.US,D,20160926,000000,47.6065,47.7848,47.6015,47.6208,38659.644974756,0
+IVOO.US,D,20160927,000000,47.6065,47.7318,47.4832,47.6501,18031.882234728,0
+IVOO.US,D,20160928,000000,47.7274,48.1018,47.4832,48.0875,34674.988584816,0
+IVOO.US,D,20160929,000000,48.0439,48.0582,47.435,47.5401,26215.163392188,0
+IVOO.US,D,20160930,000000,47.8091,48.1018,47.6743,48.0241,27543.382188834,0
+IVOO.US,D,20161003,000000,47.7224,47.822,47.5302,47.5678,24164.296678822,0
+IVOO.US,D,20161004,000000,47.7125,47.7125,47.1834,47.3543,145970.84203762,0
+IVOO.US,D,20161005,000000,47.611,47.8314,47.6065,47.6258,40621.69462573,0
+IVOO.US,D,20161006,000000,47.5213,47.7125,47.3776,47.7031,22553.478138208,0
+IVOO.US,D,20161007,000000,47.5302,47.5872,47.2028,47.34,19997.969024902,0
+IVOO.US,D,20161010,000000,47.6065,47.9622,47.6065,47.7516,32008.458143522,0
+IVOO.US,D,20161011,000000,47.6308,47.6308,46.7851,46.9982,135938.55112678,0
+IVOO.US,D,20161012,000000,47.059,47.2652,47.0219,47.1398,29010.882287866,0
+IVOO.US,D,20161013,000000,46.8089,47.064,46.5518,46.907,25672.16816985,0
+IVOO.US,D,20161014,000000,47.1448,47.3062,46.9604,46.9982,20706.48695442,0
+IVOO.US,D,20161017,000000,47.0502,47.0502,46.8926,46.9218,35139.259592762,0
+IVOO.US,D,20161018,000000,47.3776,47.3776,47.1398,47.1651,131374.5652617,0
+IVOO.US,D,20161019,000000,47.2652,47.4683,47.0779,47.3588,20658.041284024,0
+IVOO.US,D,20161020,000000,47.1928,47.3306,47.1066,47.2176,16362.525175719,0
+IVOO.US,D,20161021,000000,46.9168,47.1785,46.8421,47.1304,45050.436327622,0
+IVOO.US,D,20161024,000000,47.4494,47.6397,47.2696,47.3826,28114.63738557,0
+IVOO.US,D,20161025,000000,47.2968,47.3162,46.9982,47.0269,54140.055235378,0
+IVOO.US,D,20161026,000000,46.8277,46.965,46.7231,46.8044,42454.55582232,0
+IVOO.US,D,20161027,000000,46.9466,46.9466,46.2832,46.3576,36949.916523752,0
+IVOO.US,D,20161028,000000,46.4364,46.691,46.3011,46.3343,20369.385831258,0
+IVOO.US,D,20161031,000000,46.4552,46.746,46.4175,46.6474,24777.941837152,0
+IVOO.US,D,20161101,000000,46.7371,46.7371,45.9162,46.2189,46061.739697106,0
+IVOO.US,D,20161102,000000,46.0188,46.1213,45.714,45.714,172547.32938817,0
+IVOO.US,D,20161103,000000,45.7418,45.8934,45.5842,45.6164,35175.593845558,0
+IVOO.US,D,20161104,000000,45.6962,46.093,45.6264,45.6818,38302.358155596,0
+IVOO.US,D,20161107,000000,46.4794,46.6568,46.3621,46.6474,26384.723238568,0
+IVOO.US,D,20161108,000000,46.5156,46.9848,46.4507,46.7554,178437.51548029,0
+IVOO.US,D,20161109,000000,46.2783,47.7566,46.2783,47.611,82200.191241752,0
+IVOO.US,D,20161110,000000,47.9285,48.2173,47.6015,47.8706,32131.590889108,0
+IVOO.US,D,20161111,000000,47.9038,48.3526,47.8314,48.3288,53389.147344264,0
+IVOO.US,D,20161114,000000,48.5973,49.1046,48.5973,49.0996,48215.55346006,0
+IVOO.US,D,20161115,000000,49.1392,49.3617,49.011,49.337,53502.18724185,0
+IVOO.US,D,20161116,000000,49.1734,49.3716,49.1542,49.3418,51721.808854854,0
+IVOO.US,D,20161117,000000,49.4954,49.6837,49.4954,49.649,51205.055037316,0
+IVOO.US,D,20161118,000000,49.7682,49.7682,49.6193,49.7582,45153.38337721,0
+IVOO.US,D,20161121,000000,49.8522,50.0355,49.7582,50.006,57014.498345446,0
+IVOO.US,D,20161122,000000,50.1795,50.417,50.09,50.387,58817.08099804,0
+IVOO.US,D,20161123,000000,50.318,50.615,50.2435,50.615,99206.640119798,0
+IVOO.US,D,20161125,000000,50.6695,50.7535,50.6695,50.7535,41344.342542448,0
+IVOO.US,D,20161128,000000,50.749,50.749,50.3425,50.387,73469.877722756,0
+IVOO.US,D,20161129,000000,50.387,50.6645,50.3475,50.491,68909.92899688,0
+IVOO.US,D,20161130,000000,50.6745,50.734,50.407,50.412,48790.845795992,0
+IVOO.US,D,20161201,000000,50.5605,50.6105,50.1145,50.2385,56671.341513486,0
+IVOO.US,D,20161202,000000,50.3375,50.4565,50.1845,50.278,61425.07292094,0
+IVOO.US,D,20161205,000000,50.5855,50.878,50.5855,50.838,49559.920813504,0
+IVOO.US,D,20161206,000000,50.9815,51.363,50.848,51.343,218045.88816694,0
+IVOO.US,D,20161207,000000,51.3135,52.0025,51.3135,51.918,99408.497079776,0
+IVOO.US,D,20161208,000000,52.136,52.5815,51.9675,52.5075,75843.715572082,0
+IVOO.US,D,20161209,000000,52.5665,52.5815,52.314,52.3985,119317.64904229,0
+IVOO.US,D,20161212,000000,52.3985,52.468,51.9825,52.0915,78288.203357402,0
+IVOO.US,D,20161213,000000,52.319,52.3985,51.9475,52.225,76564.3449192,0
+IVOO.US,D,20161214,000000,52.1655,52.22,51.5415,51.5415,63417.401115912,0
+IVOO.US,D,20161215,000000,51.6655,52.0915,51.482,51.7495,58806.98815004,0
+IVOO.US,D,20161216,000000,51.789,52.141,51.6105,51.6505,67034.677838696,0
+IVOO.US,D,20161219,000000,51.7595,51.9725,51.705,51.9525,78429.503229384,0
+IVOO.US,D,20161220,000000,52.141,52.304,52.0515,52.245,59087.569324408,0
+IVOO.US,D,20161221,000000,52.225,52.26,52.0315,52.0315,72662.44988285,0
+IVOO.US,D,20161222,000000,52.0665,52.0665,51.591,51.725,61138.436037774,0
+IVOO.US,D,20161223,000000,51.774,51.854,51.72,51.849,37928.92277964,0
+IVOO.US,D,20161227,000000,51.883,52.1555,51.883,52.0415,144612.34469698,0
+IVOO.US,D,20161228,000000,52.1555,52.1905,51.452,51.5415,92145.68365981,0
+IVOO.US,D,20161229,000000,51.5615,51.769,51.5115,51.6555,55916.396483174,0
+IVOO.US,D,20161230,000000,51.769,51.789,51.368,51.373,64618.450027772,0
+IVOO.US,D,20170103,000000,51.9675,52.0665,51.4475,51.7345,102155.77030506,0
+IVOO.US,D,20170104,000000,51.878,52.6065,51.878,52.5765,66955.953624304,0
+IVOO.US,D,20170105,000000,52.4725,52.5425,51.9725,52.1955,88358.847090644,0
+IVOO.US,D,20170106,000000,52.235,52.369,52.0615,52.131,72519.131441266,0
+IVOO.US,D,20170109,000000,52.121,52.121,51.7395,51.789,72220.3831405,0
+IVOO.US,D,20170110,000000,51.918,52.2895,51.834,52.1115,83187.271776038,0
+IVOO.US,D,20170111,000000,52.131,52.309,52.0765,52.2895,76017.312557664,0
+IVOO.US,D,20170112,000000,52.25,52.25,51.5115,52.0515,83689.895606382,0
+IVOO.US,D,20170113,000000,52.1855,52.4875,52.1855,52.294,273578.75642616,0
+IVOO.US,D,20170117,000000,52.22,52.265,51.7645,51.844,124590.15283688,0
+IVOO.US,D,20170118,000000,51.9575,52.1015,51.715,52.0915,70167.497857536,0
+IVOO.US,D,20170119,000000,52.1455,52.245,51.5265,51.695,104985.80488393,0
+IVOO.US,D,20170120,000000,51.923,52.0565,51.839,51.9475,89666.880191294,0
+IVOO.US,D,20170123,000000,51.928,51.9825,51.5765,51.829,77085.13587594,0
+IVOO.US,D,20170124,000000,52.0365,52.74,52.0365,52.6415,88752.4681626,0
+IVOO.US,D,20170125,000000,52.81,53.0725,52.81,53.0325,72335.441607686,0
+IVOO.US,D,20170126,000000,53.1215,53.176,52.81,52.8245,60559.10656264,0
+IVOO.US,D,20170127,000000,52.9135,52.9975,52.4875,52.5915,64588.171483778,0
+IVOO.US,D,20170130,000000,52.324,52.324,51.68,52.2005,144198.53792903,0
+IVOO.US,D,20170131,000000,52.1015,52.3985,51.918,52.314,66203.027163592,0
+IVOO.US,D,20170201,000000,52.666,52.765,51.9925,52.1955,65605.53056206,0
+IVOO.US,D,20170202,000000,52.26,52.428,52.0315,52.235,79777.90772203,0
+IVOO.US,D,20170203,000000,52.5665,52.9435,52.5665,52.909,67139.643457884,0
+IVOO.US,D,20170206,000000,52.805,52.869,52.5715,52.696,98344.710900696,0
+IVOO.US,D,20170207,000000,52.7005,52.844,52.4185,52.5275,97896.588449548,0
+IVOO.US,D,20170208,000000,52.433,52.5765,52.2005,52.5525,46594.642071444,0
+IVOO.US,D,20170209,000000,52.686,53.1315,52.686,53.097,37644.304466074,0
+IVOO.US,D,20170210,000000,53.31,53.4635,53.1715,53.3795,58566.778367668,0
+IVOO.US,D,20170213,000000,53.647,53.706,53.5085,53.5135,79043.148387716,0
+IVOO.US,D,20170214,000000,53.4735,53.6865,53.33,53.6765,80827.56391391,0
+IVOO.US,D,20170215,000000,53.5625,53.875,53.5235,53.835,87543.344972338,0
+IVOO.US,D,20170216,000000,53.855,53.9095,53.5375,53.771,50795.285408562,0
+IVOO.US,D,20170217,000000,53.612,53.8105,53.5525,53.786,54654.79048332,0
+IVOO.US,D,20170221,000000,53.9785,54.301,53.9045,54.291,107506.99831404,0
+IVOO.US,D,20170222,000000,54.271,54.271,53.9635,54.1125,161443.17801984,0
+IVOO.US,D,20170223,000000,54.261,54.261,53.617,53.83,73595.029037942,0
+IVOO.US,D,20170224,000000,53.533,53.875,53.3945,53.875,58566.778367668,0
+IVOO.US,D,20170227,000000,53.8895,54.281,53.82,54.281,49654.793584694,0
+IVOO.US,D,20170228,000000,54.212,54.212,53.662,53.6765,71978.154788528,0
+IVOO.US,D,20170301,000000,54.276,54.677,54.276,54.603,95629.734789008,0
+IVOO.US,D,20170302,000000,54.5735,54.5735,53.959,53.959,80922.4366851,0
+IVOO.US,D,20170303,000000,53.954,54.0435,53.786,53.9885,86015.287785314,0
+IVOO.US,D,20170306,000000,53.756,53.761,53.5085,53.672,59834.440076322,0
+IVOO.US,D,20170307,000000,53.6025,53.632,53.3495,53.3745,81699.58598101,0
+IVOO.US,D,20170308,000000,53.4585,53.5185,53.117,53.117,57983.411753334,0
+IVOO.US,D,20170309,000000,53.117,53.251,52.7155,52.899,68611.180696114,0
+IVOO.US,D,20170310,000000,53.285,53.295,52.849,53.176,66154.581493196,0
+IVOO.US,D,20170313,000000,53.1665,53.3645,53.1565,53.27,45666.10005555,0
+IVOO.US,D,20170314,000000,53.0725,53.1215,52.75,53.0525,48956.368503172,0
+IVOO.US,D,20170315,000000,53.3,53.86,53.256,53.736,48080.309296874,0
+IVOO.US,D,20170316,000000,53.8945,53.9345,53.632,53.711,60894.189116202,0
+IVOO.US,D,20170317,000000,53.8105,53.8845,53.657,53.761,69539.722712008,0
+IVOO.US,D,20170320,000000,53.7905,53.7905,53.4735,53.5135,50708.486915772,0
+IVOO.US,D,20170321,000000,53.746,53.746,52.448,52.4725,97192.10765923,0
+IVOO.US,D,20170322,000000,52.3985,52.5965,52.265,52.5865,81953.92575058,0
+IVOO.US,D,20170323,000000,52.6115,53.0125,52.5125,52.686,290326.82839542,0
+IVOO.US,D,20170324,000000,52.864,53.0025,52.4975,52.6215,66249.454264386,0
+IVOO.US,D,20170327,000000,52.21,52.5865,52.022,52.5425,75861.88269848,0
+IVOO.US,D,20170328,000000,52.468,53.0575,52.4085,52.993,47404.08848095,0
+IVOO.US,D,20170329,000000,53.0125,53.186,52.874,53.112,35726.663346294,0
+IVOO.US,D,20170330,000000,53.1565,53.4685,53.1565,53.434,38132.798309218,0
+IVOO.US,D,20170331,000000,53.419,53.652,53.3645,53.4535,55435.976918428,0
+IVOO.US,D,20170403,000000,53.5775,53.5925,52.9335,53.1565,90775.074901566,0
+IVOO.US,D,20170404,000000,53.092,53.196,52.9785,53.0575,62317.280684038,0
+IVOO.US,D,20170405,000000,53.3595,53.4685,52.6315,52.7105,37391.983266102,0
+IVOO.US,D,20170406,000000,52.79,53.186,52.7055,53.112,51251.48213811,0
+IVOO.US,D,20170407,000000,53.0675,53.211,52.909,53.0425,42127.547547158,0
+IVOO.US,D,20170410,000000,53.092,53.429,52.9785,53.196,164787.94784666,0
+IVOO.US,D,20170411,000000,53.087,53.5185,52.904,53.5185,85904.266457328,0
+IVOO.US,D,20170412,000000,53.4985,53.4985,52.8345,52.889,37111.402091734,0
+IVOO.US,D,20170413,000000,52.78,52.864,52.27,52.27,62747.236008788,0
+IVOO.US,D,20170417,000000,52.4085,52.889,52.27,52.879,73383.079229964,0
+IVOO.US,D,20170418,000000,52.686,52.9335,52.5525,52.884,41477.568136034,0
+IVOO.US,D,20170419,000000,53.102,53.256,52.993,53.0125,22218.395584646,0
+IVOO.US,D,20170420,000000,53.231,53.5875,53.107,53.5135,81247.426390662,0
+IVOO.US,D,20170421,000000,53.4885,53.528,53.32,53.414,287151.618415,0
+IVOO.US,D,20170424,000000,54.063,54.1225,53.8795,54.0185,49929.31905026,0
+IVOO.US,D,20170425,000000,54.395,54.5585,54.3155,54.3505,35639.864853504,0
+IVOO.US,D,20170426,000000,54.3405,54.643,54.246,54.375,185423.78486509,0
+IVOO.US,D,20170427,000000,54.4795,54.5635,54.266,54.4095,72375.81299968,0
+IVOO.US,D,20170428,000000,54.4095,54.4495,53.855,53.855,216146.41417356,0
+IVOO.US,D,20170501,000000,53.9445,54.222,53.716,54.063,121259.51299726,0
+IVOO.US,D,20170502,000000,54.063,54.177,53.815,53.9495,80189.695920384,0
+IVOO.US,D,20170503,000000,53.84,53.845,53.5235,53.726,56576.468742298,0
+IVOO.US,D,20170504,000000,53.731,53.731,53.409,53.5825,128615.18061882,0
+IVOO.US,D,20170505,000000,53.8055,54.073,53.647,54.073,75704.434269698,0
+IVOO.US,D,20170508,000000,54.0435,54.0975,53.6865,53.8895,58576.871215668,0
+IVOO.US,D,20170509,000000,53.9195,53.959,53.637,53.736,141653.12166372,0
+IVOO.US,D,20170510,000000,53.716,54.147,53.716,54.0975,55222.008540854,0
+IVOO.US,D,20170511,000000,53.9295,53.9295,53.3745,53.771,61235.327378562,0
+IVOO.US,D,20170512,000000,53.672,53.672,53.429,53.5235,90593.403637588,0
+IVOO.US,D,20170515,000000,53.642,54.078,53.5975,53.865,133857.40586941,0
+IVOO.US,D,20170516,000000,53.9685,53.9685,53.5525,53.82,64796.084152552,0
+IVOO.US,D,20170517,000000,53.241,53.3545,52.696,52.7305,127892.5327021,0
+IVOO.US,D,20170518,000000,52.5915,52.9135,52.3985,52.755,63508.2367479,0
+IVOO.US,D,20170519,000000,52.904,53.5235,52.879,53.305,63857.44928866,0
+IVOO.US,D,20170522,000000,53.4585,53.622,53.434,53.5725,40306.797768168,0
+IVOO.US,D,20170523,000000,53.6865,53.786,53.3845,53.662,69618.446926398,0
+IVOO.US,D,20170524,000000,53.726,53.9045,53.642,53.82,44049.225806136,0
+IVOO.US,D,20170525,000000,53.9735,54.162,53.87,53.9095,68948.281819276,0
+IVOO.US,D,20170526,000000,53.86,53.8895,53.672,53.776,39549.834168254,0
+IVOO.US,D,20170530,000000,53.637,53.716,53.5375,53.5925,36176.804367042,0
+IVOO.US,D,20170531,000000,53.711,53.746,53.092,53.617,82115.411318562,0
+IVOO.US,D,20170601,000000,53.786,54.4695,53.657,54.4695,48595.044544814,0
+IVOO.US,D,20170602,000000,54.5285,54.801,54.385,54.5235,82081.095635366,0
+IVOO.US,D,20170605,000000,54.5335,54.603,54.3155,54.3155,71691.51790536,0
+IVOO.US,D,20170606,000000,54.1025,54.311,53.954,54.152,34844.548431194,0
+IVOO.US,D,20170607,000000,54.212,54.3155,54.0035,54.1125,54008.848211394,0
+IVOO.US,D,20170608,000000,54.1225,54.697,54.0035,54.588,65440.007854878,0
+IVOO.US,D,20170609,000000,54.697,55.0985,54.5185,54.7865,159798.04379603,0
+IVOO.US,D,20170612,000000,54.7665,54.8905,54.608,54.826,65201.816642106,0
+IVOO.US,D,20170613,000000,54.9645,55.212,54.8855,55.1925,79555.865066056,0
+IVOO.US,D,20170614,000000,55.262,55.262,54.717,54.9205,53191.327523486,0
+IVOO.US,D,20170615,000000,54.509,54.7615,54.4295,54.687,58268.030066904,0
+IVOO.US,D,20170616,000000,54.608,54.692,54.375,54.682,304291.29288662,0
+IVOO.US,D,20170619,000000,54.8655,55.0735,54.826,55.0145,25331.029907488,0
+IVOO.US,D,20170620,000000,54.8755,54.8755,54.4145,54.4145,31192.956025214,0
+IVOO.US,D,20170621,000000,54.5485,54.5735,54.053,54.1075,63607.14665829,0
+IVOO.US,D,20170622,000000,54.1325,54.281,53.9145,54.187,52484.828163568,0
+IVOO.US,D,20170623,000000,54.217,54.504,54.1275,54.4,54802.146064102,0
+IVOO.US,D,20170626,000000,54.578,54.727,54.4,54.598,77973.306499838,0
+IVOO.US,D,20170627,000000,54.603,54.692,54.172,54.177,55032.262998474,0
+IVOO.US,D,20170628,000000,54.4745,54.9105,54.4595,54.7865,65482.397816474,0
+IVOO.US,D,20170629,000000,54.8555,54.8855,54.0335,54.4245,65343.11651409,0
+IVOO.US,D,20170630,000000,54.5385,54.682,54.4345,54.4695,48276.110548052,0
+IVOO.US,D,20170703,000000,54.727,55.034,54.687,54.8655,71780.33496775,0
+IVOO.US,D,20170705,000000,54.811,54.8555,54.504,54.692,81899.424371386,0
+IVOO.US,D,20170706,000000,54.4795,54.4795,53.959,54.0035,44463.03257409,0
+IVOO.US,D,20170707,000000,54.1275,54.5685,54.083,54.5685,40649.954600128,0
+IVOO.US,D,20170710,000000,54.4345,54.623,54.3655,54.4345,55094.838656066,0
+IVOO.US,D,20170711,000000,54.4145,54.5535,54.187,54.4545,48845.347175186,0
+IVOO.US,D,20170712,000000,54.7815,55.0985,54.7815,54.8605,39642.688369844,0
+IVOO.US,D,20170713,000000,54.8805,54.9105,54.603,54.8855,36314.067099826,0
+IVOO.US,D,20170714,000000,54.8905,55.2865,54.8905,55.0985,81491.673312234,0
+IVOO.US,D,20170717,000000,55.1035,55.3065,54.9895,55.1925,37825.975730052,0
+IVOO.US,D,20170718,000000,55.0685,55.113,54.831,55.0045,42547.41002391,0
+IVOO.US,D,20170719,000000,55.138,55.604,55.0835,55.544,34531.670143232,0
+IVOO.US,D,20170720,000000,55.648,55.648,55.4405,55.5395,27196.188217674,0
+IVOO.US,D,20170721,000000,55.5395,55.5395,55.1975,55.3855,28409.348547134,0
+IVOO.US,D,20170724,000000,55.3805,55.4995,55.3315,55.4895,229872.68745198,0
+IVOO.US,D,20170725,000000,55.8665,56.025,55.678,55.9755,37672.56444047,0
+IVOO.US,D,20170726,000000,56.015,56.015,55.4505,55.4505,25304.788502692,0
+IVOO.US,D,20170727,000000,55.579,55.579,55.123,55.3115,34129.974792878,0
+IVOO.US,D,20170728,000000,55.2025,55.2025,54.8955,55.0045,69840.489582374,0
+IVOO.US,D,20170731,000000,55.1925,55.217,54.821,54.9795,111798.47728315,0
+IVOO.US,D,20170801,000000,55.237,55.237,54.9395,55.0685,47079.098775388,0
+IVOO.US,D,20170802,000000,54.9995,55.049,54.5285,54.7565,52856.244969924,0
+IVOO.US,D,20170803,000000,54.742,54.7815,54.4695,54.5535,78821.105731742,0
+IVOO.US,D,20170804,000000,54.643,54.7615,54.618,54.702,31402.887263592,0
+IVOO.US,D,20170807,000000,54.7615,54.8455,54.5585,54.7615,67934.95988019,0
+IVOO.US,D,20170808,000000,54.722,55.049,54.5535,54.608,45936.58838192,0
+IVOO.US,D,20170809,000000,54.246,54.3455,54.0135,54.192,227434.25537546,0
+IVOO.US,D,20170810,000000,54.0185,54.0185,53.3545,53.3545,61477.555730534,0
+IVOO.US,D,20170811,000000,53.3,53.4985,53.117,53.434,61550.224236126,0
+IVOO.US,D,20170814,000000,53.82,54.177,53.761,54.053,43554.676254194,0
+IVOO.US,D,20170815,000000,54.147,54.147,53.771,53.781,40472.320475348,0
+IVOO.US,D,20170816,000000,53.9195,54.1125,53.87,53.9245,68221.59676336,0
+IVOO.US,D,20170817,000000,53.716,53.86,52.988,52.988,63599.07237989,0
+IVOO.US,D,20170818,000000,52.884,53.1215,52.7205,52.884,58207.47297891,0
+IVOO.US,D,20170821,000000,52.854,52.9435,52.696,52.869,34658.840028016,0
+IVOO.US,D,20170822,000000,52.988,53.3945,52.9485,53.3645,169949.43031327,0
+IVOO.US,D,20170823,000000,53.1415,53.3745,53.0275,53.285,41768.242158398,0
+IVOO.US,D,20170824,000000,53.429,53.429,53.181,53.181,24162.278109222,0
+IVOO.US,D,20170825,000000,53.3795,53.5525,53.335,53.4985,41851.00351199,0
+IVOO.US,D,20170828,000000,53.5525,53.5775,53.256,53.3945,27066.99976329,0
+IVOO.US,D,20170829,000000,53.0525,53.419,53.0325,53.3595,64465.038738192,0
+IVOO.US,D,20170830,000000,53.3795,53.716,53.285,53.6865,25448.106944276,0
+IVOO.US,D,20170831,000000,53.815,54.1325,53.8105,54.1075,35100.906770366,0
+IVOO.US,D,20170901,000000,54.217,54.4095,54.217,54.375,22803.78076858,0
+IVOO.US,D,20170905,000000,54.3605,54.4045,53.5775,53.726,101966.02476268,0
+IVOO.US,D,20170906,000000,53.9195,53.9395,53.6965,53.786,51075.86658293,0
+IVOO.US,D,20170907,000000,53.9045,53.9045,53.4485,53.612,40956.777179292,0
+IVOO.US,D,20170908,000000,53.4885,53.85,53.424,53.751,38342.729547592,0
+IVOO.US,D,20170911,000000,54.1125,54.4745,54.1125,54.4045,35938.613154268,0
+IVOO.US,D,20170912,000000,54.5385,54.791,54.504,54.742,27577.69787203,0
+IVOO.US,D,20170913,000000,54.742,54.821,54.682,54.717,23514.317267698,0
+IVOO.US,D,20170914,000000,54.702,54.7615,54.5635,54.707,48427.503268034,0
+IVOO.US,D,20170915,000000,54.697,54.8855,54.633,54.8855,29640.676002992,0
+IVOO.US,D,20170918,000000,55.024,55.212,55.024,55.148,38009.665563632,0
+IVOO.US,D,20170919,000000,55.222,55.222,55.113,55.128,23744.43420207,0
+IVOO.US,D,20170920,000000,55.1975,55.3165,55.143,55.2965,30159.448390134,0
+IVOO.US,D,20170921,000000,55.3955,55.3955,55.168,55.1925,31400.868693992,0
+IVOO.US,D,20170922,000000,55.133,55.3855,55.113,55.356,32234.537938696,0
+IVOO.US,D,20170925,000000,55.351,55.5095,55.272,55.465,36786.412386172,0
+IVOO.US,D,20170926,000000,55.544,55.653,55.5095,55.5345,21445.283427934,0
+IVOO.US,D,20170927,000000,55.7625,56.0645,55.5095,56.03,30674.183638076,0
+IVOO.US,D,20170928,000000,55.9305,56.1585,55.8265,56.1585,32779.551730632,0
+IVOO.US,D,20170929,000000,56.213,56.327,56.1635,56.218,33080.318600998,0
+IVOO.US,D,20171002,000000,56.3025,56.7385,56.2575,56.7385,66301.93707398,0
+IVOO.US,D,20171003,000000,56.8125,56.877,56.614,56.8525,65181.630946108,0
+IVOO.US,D,20171004,000000,56.8375,56.9165,56.7185,56.8525,347799.54204002,0
+IVOO.US,D,20171005,000000,56.9215,57.1245,56.8815,57.0255,30869.984889252,0
+IVOO.US,D,20171006,000000,56.9115,56.971,56.8525,56.961,47301.141431362,0
+IVOO.US,D,20171009,000000,57.05,57.085,56.748,56.8025,31031.470457232,0
+IVOO.US,D,20171010,000000,57.045,57.045,56.8575,56.961,46263.596657082,0
+IVOO.US,D,20171011,000000,57.001,57.0355,56.9115,57.016,44838.486519646,0
+IVOO.US,D,20171012,000000,56.9365,57.09,56.8125,56.966,33169.135663388,0
+IVOO.US,D,20171013,000000,57.12,57.194,56.966,56.976,29606.360319798,0
+IVOO.US,D,20171016,000000,57.075,57.179,56.976,56.996,22297.119799038,0
+IVOO.US,D,20171017,000000,56.976,57.07,56.872,56.8965,24551.862041978,0
+IVOO.US,D,20171018,000000,57.1245,57.194,56.951,57.1,61404.887224942,0
+IVOO.US,D,20171019,000000,56.9065,57.1395,56.743,57.1395,42412.165860726,0
+IVOO.US,D,20171020,000000,57.422,57.4565,57.3425,57.4565,28358.88430714,0
+IVOO.US,D,20171023,000000,57.58,57.58,57.174,57.174,42664.487060698,0
+IVOO.US,D,20171024,000000,57.3125,57.4715,57.298,57.3625,29600.304610998,0
+IVOO.US,D,20171025,000000,57.2935,57.2935,56.7135,57.04,37182.052027726,0
+IVOO.US,D,20171026,000000,57.2135,57.3525,57.1245,57.3175,38163.076853214,0
+IVOO.US,D,20171027,000000,57.298,57.605,57.1445,57.605,37371.797570104,0
+IVOO.US,D,20171030,000000,57.432,57.521,57.1295,57.184,48342.723344844,0
+IVOO.US,D,20171031,000000,57.2785,57.585,57.2535,57.481,28548.629849518,0
+IVOO.US,D,20171101,000000,57.8975,57.8975,57.164,57.3275,37091.216395736,0
+IVOO.US,D,20171102,000000,57.3275,57.556,57.2235,57.3775,38435.583749182,0
+IVOO.US,D,20171103,000000,57.3375,57.546,57.2785,57.536,26513.911692952,0
+IVOO.US,D,20171106,000000,57.59,57.8185,57.561,57.8085,29222.832095842,0
+IVOO.US,D,20171107,000000,57.7785,57.8135,57.189,57.3675,44533.682510082,0
+IVOO.US,D,20171108,000000,57.3575,57.585,57.2235,57.556,67511.06026424,0
+IVOO.US,D,20171109,000000,57.2185,57.4665,56.8965,57.2385,39729.486862634,0
+IVOO.US,D,20171110,000000,57.204,57.3125,57.1245,57.209,36978.17649815,0
+IVOO.US,D,20171113,000000,57.08,57.3475,56.9415,57.3425,31584.55852757,0
+IVOO.US,D,20171114,000000,57.169,57.298,57.1245,57.2735,21314.07640395,0
+IVOO.US,D,20171115,000000,56.986,57.209,56.639,57.016,48449.707533632,0
+IVOO.US,D,20171116,000000,57.2635,57.7485,57.2185,57.585,38445.676597182,0
+IVOO.US,D,20171117,000000,57.491,57.7985,57.412,57.7435,34240.996120864,0
+IVOO.US,D,20171120,000000,57.838,57.972,57.734,57.972,30746.852143666,0
+IVOO.US,D,20171121,000000,58.1995,58.3235,58.17,58.3135,59941.42426511,0
+IVOO.US,D,20171122,000000,58.398,58.462,58.2985,58.2985,44299.52843651,0
+IVOO.US,D,20171124,000000,58.462,58.462,58.2985,58.3335,21146.53512717,0
+IVOO.US,D,20171127,000000,58.403,58.4275,58.2735,58.2985,31083.953266828,0
+IVOO.US,D,20171128,000000,58.4325,59.047,58.3435,59.047,57169.928204628,0
+IVOO.US,D,20171129,000000,59.1455,59.433,59.1455,59.3045,89995.907036056,0
+IVOO.US,D,20171130,000000,59.478,59.8395,59.433,59.6755,52721.00080674,0
+IVOO.US,D,20171201,000000,59.6515,59.6515,58.2145,59.488,61305.977314554,0
+IVOO.US,D,20171204,000000,60.0625,60.1665,59.443,59.443,52484.828163568,0
+IVOO.US,D,20171205,000000,59.473,59.473,59.002,59.002,28526.42558392,0
+IVOO.US,D,20171206,000000,58.982,59.012,58.7345,58.7345,41507.846680028,0
+IVOO.US,D,20171207,000000,58.695,59.2545,58.695,59.1955,62642.2703896,0
+IVOO.US,D,20171208,000000,59.408,59.488,59.2055,59.354,29529.654675006,0
+IVOO.US,D,20171211,000000,59.423,59.428,59.2305,59.2995,33306.398396172,0
+IVOO.US,D,20171212,000000,59.3935,59.3935,59.1505,59.1705,27652.384947222,0
+IVOO.US,D,20171213,000000,59.2105,59.483,59.1555,59.1805,38691.942088354,0
+IVOO.US,D,20171214,000000,59.2895,59.2895,58.6405,58.6655,50692.338358974,0
+IVOO.US,D,20171215,000000,59.0665,59.567,58.933,59.2795,42939.012526264,0
+IVOO.US,D,20171218,000000,59.7255,59.948,59.6115,59.864,55189.711427256,0
+IVOO.US,D,20171219,000000,59.973,59.973,59.5865,59.5965,39426.701422668,0
+IVOO.US,D,20171220,000000,59.879,59.879,59.552,59.7055,58356.847129292,0
+IVOO.US,D,20171221,000000,59.879,59.993,59.7155,59.879,57773.48051496,0
+IVOO.US,D,20171222,000000,59.934,59.934,59.6955,59.864,65159.42668051,0
+IVOO.US,D,20171226,000000,59.8395,59.993,59.8395,59.874,52502.995289966,0
+IVOO.US,D,20171227,000000,59.924,60.0575,59.859,59.859,44444.865447692,0
+IVOO.US,D,20171228,000000,60.003,60.092,59.8,60.092,31844.95400594,0
+IVOO.US,D,20171229,000000,60.2455,60.2455,59.7405,59.77,38679.830670754,0
+IVOO.US,D,20180102,000000,59.993,60.33,59.869,60.33,143233.66166034,0
+IVOO.US,D,20180103,000000,60.394,60.548,60.2505,60.444,59703.233052338,0
+IVOO.US,D,20180104,000000,60.6665,60.82,60.6175,60.6175,60958.783343394,0
+IVOO.US,D,20180105,000000,60.7905,60.875,60.6365,60.875,80373.385753962,0
+IVOO.US,D,20180108,000000,60.875,61.2215,60.766,61.167,53379.054496264,0
+IVOO.US,D,20180109,000000,61.321,61.326,61.073,61.073,38996.746097918,0
+IVOO.US,D,20180110,000000,60.939,60.964,60.6515,60.7905,80991.06805149,0
+IVOO.US,D,20180111,000000,60.919,61.6425,60.87,61.6425,61394.794376942,0
+IVOO.US,D,20180112,000000,61.732,61.8855,61.6175,61.836,51572.434704472,0
+IVOO.US,D,20180116,000000,62.1035,62.143,61.41,61.41,65369.357918886,0
+IVOO.US,D,20180117,000000,61.6225,61.9645,61.479,61.836,55211.915692854,0
+IVOO.US,D,20180118,000000,61.7765,61.826,61.5235,61.5235,92171.925064606,0
+IVOO.US,D,20180119,000000,61.6375,62.247,61.6375,62.247,38661.663544356,0
+IVOO.US,D,20180122,000000,62.316,62.5595,62.1925,62.5595,43591.010506988,0
+IVOO.US,D,20180123,000000,62.6185,62.7275,62.4055,62.698,56519.948793504,0
+IVOO.US,D,20180124,000000,62.881,62.906,62.371,62.5145,76279.726605634,0
+IVOO.US,D,20180125,000000,62.708,62.787,62.227,62.475,69160.23162725,0
+IVOO.US,D,20180126,000000,62.658,62.723,62.331,62.713,61574.447071322,0
+IVOO.US,D,20180129,000000,62.6035,62.703,62.237,62.247,69729.468254384,0
+IVOO.US,D,20180130,000000,61.91,61.91,61.5185,61.5685,57036.702611046,0
+IVOO.US,D,20180131,000000,61.831,62.0295,61.2415,61.4395,49156.20689355,0
+IVOO.US,D,20180201,000000,61.345,61.608,61.256,61.5685,51098.070848526,0
+IVOO.US,D,20180202,000000,61.256,61.256,60.2705,60.315,80209.881616382,0
+IVOO.US,D,20180205,000000,59.8295,60.216,58.036,58.036,217955.05253496,0
+IVOO.US,D,20180206,000000,56.991,58.883,56.3865,58.6205,185102.83229873,0
+IVOO.US,D,20180207,000000,58.571,59.0865,58.2295,58.571,80869.953875504,0
+IVOO.US,D,20180208,000000,58.6855,58.6855,56.654,56.654,52194.154141202,0
+IVOO.US,D,20180209,000000,57.2285,57.541,55.708,57.2885,84370.153561504,0
+IVOO.US,D,20180212,000000,57.501,58.155,57.115,57.8625,64041.13912224,0
+IVOO.US,D,20180213,000000,57.595,58.051,57.3425,58.021,59917.201429912,0
+IVOO.US,D,20180214,000000,57.65,59.141,57.65,59.111,59941.42426511,0
+IVOO.US,D,20180215,000000,59.488,59.7205,58.928,59.7205,62278.927861642,0
+IVOO.US,D,20180216,000000,59.562,60.0725,59.552,59.859,48776.715808794,0
+IVOO.US,D,20180220,000000,59.428,59.988,59.428,59.428,52525.199555562,0
+IVOO.US,D,20180221,000000,59.5175,60.1215,59.3145,59.3145,55026.207289676,0
+IVOO.US,D,20180222,000000,59.567,59.8395,59.2255,59.24,39721.412584236,0
+IVOO.US,D,20180223,000000,59.577,59.948,59.354,59.948,28245.844409552,0
+IVOO.US,D,20180226,000000,60.1565,60.295,59.7255,60.295,55167.50716166,0
+IVOO.US,D,20180227,000000,60.305,60.4885,59.453,59.453,40155.405048184,0
+IVOO.US,D,20180228,000000,59.6215,59.7205,58.7,58.7,60472.30806985,0
+IVOO.US,D,20180301,000000,58.695,59.027,58.1055,58.5415,74588.165281028,0
+IVOO.US,D,20180302,000000,58.1005,59.2645,57.987,59.1755,44993.916378828,0
+IVOO.US,D,20180305,000000,58.908,59.914,58.908,59.7555,37969.294171636,0
+IVOO.US,D,20180306,000000,60.013,60.379,59.6265,60.33,50746.839738168,0
+IVOO.US,D,20180307,000000,59.983,60.5825,59.929,60.503,49370.175271126,0
+IVOO.US,D,20180308,000000,60.6415,60.6665,60.0525,60.374,42400.054443126,0
+IVOO.US,D,20180309,000000,60.756,61.4345,60.6865,61.4345,66618.852501142,0
+IVOO.US,D,20180312,000000,61.479,61.6475,61.36,61.479,32131.590889108,0
+IVOO.US,D,20180313,000000,61.7515,61.7515,61.0435,61.1575,52862.300678724,0
+IVOO.US,D,20180314,000000,61.415,61.425,60.7805,60.8105,33227.67418178,0
+IVOO.US,D,20180315,000000,60.9145,60.959,60.4785,60.5925,52809.81786913,0
+IVOO.US,D,20180316,000000,60.731,61.172,60.7165,60.974,53251.88461148,0
+IVOO.US,D,20180319,000000,60.7955,60.7955,59.924,60.4685,61828.786840894,0
+IVOO.US,D,20180320,000000,60.6075,60.741,60.424,60.4835,31649.152754762,0
+IVOO.US,D,20180321,000000,60.5625,61.0975,60.5625,60.746,58122.693055718,0
+IVOO.US,D,20180322,000000,60.1965,60.394,59.136,59.141,56265.609023932,0
+IVOO.US,D,20180323,000000,59.1605,59.2895,57.977,57.9965,80177.584502784,0
+IVOO.US,D,20180326,000000,58.7595,59.2845,58.2395,59.2845,81057.680848284,0
+IVOO.US,D,20180327,000000,59.473,59.473,58.135,58.368,274438.66707566,0
+IVOO.US,D,20180328,000000,58.502,58.7295,58.16,58.512,71602.70084297,0
+IVOO.US,D,20180329,000000,58.7,59.557,58.7,59.349,40377.447704158,0
+IVOO.US,D,20180402,000000,59.121,59.1855,57.481,57.8975,139366.08230718,0
+IVOO.US,D,20180403,000000,58.1895,58.819,57.962,58.6855,61176.78886017,0
+IVOO.US,D,20180404,000000,57.9075,59.2495,57.9075,59.2055,51689.51174126,0
+IVOO.US,D,20180405,000000,59.5025,59.7555,59.3935,59.6065,37282.980507714,0
+IVOO.US,D,20180406,000000,59.141,59.478,58.036,58.442,129523.53693871,0
+IVOO.US,D,20180409,000000,58.8485,59.2895,58.457,58.457,49967.671872656,0
+IVOO.US,D,20180410,000000,59.2105,59.6165,59.0815,59.423,39796.099659426,0
+IVOO.US,D,20180411,000000,59.1605,59.6015,59.136,59.349,43344.745015818,0
+IVOO.US,D,20180412,000000,59.5965,59.79,59.458,59.5915,38050.036955626,0
+IVOO.US,D,20180413,000000,59.869,59.869,59.2105,59.3985,83459.778672008,0
+IVOO.US,D,20180416,000000,59.7455,60.1415,59.6615,60.003,29745.641622182,0
+IVOO.US,D,20180417,000000,60.3595,60.6325,60.1815,60.4785,40936.591483294,0
+IVOO.US,D,20180418,000000,60.6415,60.954,60.6075,60.6515,40018.1423154,0
+IVOO.US,D,20180419,000000,60.5525,60.6225,60.1415,60.399,40970.907166492,0
+IVOO.US,D,20180420,000000,60.295,60.295,59.8195,59.963,35478.379285524,0
+IVOO.US,D,20180423,000000,60.0575,60.2355,59.6905,59.958,33233.72989058,0
+IVOO.US,D,20180424,000000,60.2205,60.3645,59.111,59.527,77103.303002338,0
+IVOO.US,D,20180425,000000,59.438,59.795,59.1015,59.552,76400.84078162,0
+IVOO.US,D,20180426,000000,59.6565,59.963,59.473,59.765,20369.385831258,0
+IVOO.US,D,20180427,000000,59.7255,59.869,59.428,59.6955,44311.639854106,0
+IVOO.US,D,20180430,000000,59.879,60.0525,59.0915,59.0915,37309.221912512,0
+IVOO.US,D,20180501,000000,58.943,59.349,58.6305,59.349,47529.239796138,0
+IVOO.US,D,20180502,000000,59.24,59.6615,59.1755,59.2005,42129.566116758,0
+IVOO.US,D,20180503,000000,59.022,59.3095,58.4175,59.1015,63161.04277674,0
+IVOO.US,D,20180504,000000,58.908,60.102,58.893,59.884,43354.837863818,0
+IVOO.US,D,20180507,000000,60.0625,60.503,60.008,60.2205,48897.82998478,0
+IVOO.US,D,20180508,000000,60.1715,60.4635,60.1465,60.399,41340.305403248,0
+IVOO.US,D,20180509,000000,60.528,60.875,60.384,60.7215,53897.826883406,0
+IVOO.US,D,20180510,000000,60.87,61.345,60.87,61.2065,29576.0817758,0
+IVOO.US,D,20180511,000000,61.271,61.415,61.1025,61.2065,50440.017159004,0
+IVOO.US,D,20180514,000000,61.355,61.4645,61.063,61.1325,36255.528581432,0
+IVOO.US,D,20180515,000000,60.924,61.1325,60.746,60.954,28463.849926328,0
+IVOO.US,D,20180516,000000,61.0185,61.5785,61.0185,61.355,25700.428144246,0
+IVOO.US,D,20180517,000000,61.4,61.722,61.4,61.5285,28112.61881597,0
+IVOO.US,D,20180518,000000,61.5685,61.6175,61.4445,61.4495,23530.465824496,0
+IVOO.US,D,20180521,000000,61.6875,62.0245,61.6875,62.0245,31921.65965073,0
+IVOO.US,D,20180522,000000,62.0985,62.138,61.5735,61.5735,75373.388855338,0
+IVOO.US,D,20180523,000000,61.38,61.608,61.35,61.5985,29018.956566266,0
+IVOO.US,D,20180524,000000,61.5735,61.737,61.2065,61.6775,53029.841955504,0
+IVOO.US,D,20180525,000000,61.494,61.702,61.42,61.5285,22573.663834204,0
+IVOO.US,D,20180529,000000,61.1475,61.6275,60.924,61.296,46277.726644282,0
+IVOO.US,D,20180530,000000,61.5985,62.371,61.5635,62.222,33649.555228132,0
+IVOO.US,D,20180531,000000,62.2025,62.272,61.479,61.5285,49473.122320714,0
+IVOO.US,D,20180601,000000,61.925,62.039,61.836,61.91,32151.776585106,0
+IVOO.US,D,20180604,000000,62.0485,62.2175,61.866,62.2175,52359.676848382,0
+IVOO.US,D,20180605,000000,62.321,62.4405,62.1135,62.4005,27458.602265644,0
+IVOO.US,D,20180606,000000,62.4995,62.906,62.371,62.906,35559.122069514,0
+IVOO.US,D,20180607,000000,63.0095,63.1435,62.7375,62.9255,34559.930117628,0
+IVOO.US,D,20180608,000000,62.9205,63.292,62.8415,63.287,30565.180879686,0
+IVOO.US,D,20180611,000000,63.337,63.446,63.238,63.297,75880.049824878,0
+IVOO.US,D,20180612,000000,63.342,63.535,63.218,63.3965,33195.377068186,0
+IVOO.US,D,20180613,000000,63.4755,63.4755,62.9955,62.9955,47494.924112942,0
+IVOO.US,D,20180614,000000,63.188,63.213,62.827,63.134,49158.22546315,0
+IVOO.US,D,20180615,000000,62.9455,63.109,62.6135,62.9905,62319.299253636,0
+IVOO.US,D,20180618,000000,62.7325,63.1685,62.698,63.119,35855.851800678,0
+IVOO.US,D,20180619,000000,62.683,63.0395,62.326,63.0145,58391.16281249,0
+IVOO.US,D,20180620,000000,63.208,63.4015,63.0345,63.357,30704.46218207,0
+IVOO.US,D,20180621,000000,63.337,63.337,62.747,62.896,31213.141721212,0
+IVOO.US,D,20180622,000000,63.213,63.317,62.9255,62.9455,40672.158865726,0
+IVOO.US,D,20180625,000000,62.7425,62.762,61.791,62.0535,91921.622434236,0
+IVOO.US,D,20180626,000000,62.158,62.371,61.8855,62.153,52258.748368394,0
+IVOO.US,D,20180627,000000,62.247,62.4995,61.474,61.474,35910.353179872,0
+IVOO.US,D,20180628,000000,61.474,61.7515,61.2065,61.717,74475.12538344,0
+IVOO.US,D,20180629,000000,62.0095,62.287,61.816,61.816,60252.283983476,0
+IVOO.US,D,20180702,000000,61.395,61.831,61.34,61.821,48695.973024802,0
+IVOO.US,D,20180703,000000,62.0295,62.356,61.925,61.9545,30857.873471654,0
+IVOO.US,D,20180705,000000,62.302,62.4995,61.9795,62.4995,41376.639656044,0
+IVOO.US,D,20180706,000000,62.475,63.099,62.45,62.9855,38261.986763602,0
+IVOO.US,D,20180709,000000,63.253,63.6195,63.203,63.5995,42337.478785534,0
+IVOO.US,D,20180710,000000,63.768,63.8325,63.3965,63.6145,39305.587246682,0
+IVOO.US,D,20180711,000000,63.233,63.426,63.0145,63.0445,64319.701727006,0
+IVOO.US,D,20180712,000000,63.4115,63.4115,62.896,63.198,22785.613642182,0
+IVOO.US,D,20180713,000000,63.218,63.5305,63.1735,63.188,26350.40755537,0
+IVOO.US,D,20180716,000000,63.228,63.282,62.777,62.886,50886.121040552,0
+IVOO.US,D,20180717,000000,62.807,63.243,62.807,63.1735,36764.208120574,0
+IVOO.US,D,20180718,000000,63.1735,63.3965,62.9405,63.3765,26021.38071061,0
+IVOO.US,D,20180719,000000,63.253,63.753,63.129,63.644,41752.0936016,0
+IVOO.US,D,20180720,000000,63.5645,63.5645,63.248,63.263,36937.805106154,0
+IVOO.US,D,20180723,000000,63.228,63.3865,63.0195,63.253,47953.13941209,0
+IVOO.US,D,20180724,000000,63.55,63.55,62.5985,62.817,53673.765657832,0
+IVOO.US,D,20180725,000000,62.797,62.9605,62.569,62.9605,45954.75550832,0
+IVOO.US,D,20180726,000000,63.0245,63.4755,63.0245,63.282,52046.798560418,0
+IVOO.US,D,20180727,000000,63.2725,63.3715,62.376,62.574,49767.833482278,0
+IVOO.US,D,20180730,000000,62.574,62.797,62.262,62.277,35557.103499914,0
+IVOO.US,D,20180731,000000,62.4945,63.0445,62.386,62.8565,53136.826144292,0
+IVOO.US,D,20180801,000000,62.797,62.8515,62.331,62.698,43570.824810992,0
+IVOO.US,D,20180802,000000,62.4005,63.238,62.381,63.188,34751.694229606,0
+IVOO.US,D,20180803,000000,63.1835,63.4755,63.104,63.3665,49676.99785029,0
+IVOO.US,D,20180806,000000,63.3765,63.738,63.352,63.659,40960.814318492,0
+IVOO.US,D,20180807,000000,63.8325,64.095,63.8325,63.842,30104.94701094,0
+IVOO.US,D,20180808,000000,63.8225,63.8225,63.446,63.669,42874.418299072,0
+IVOO.US,D,20180809,000000,63.723,63.9165,63.5895,63.6195,34049.232008886,0
+IVOO.US,D,20180810,000000,63.203,63.55,63.129,63.258,46465.45361706,0
+IVOO.US,D,20180813,000000,63.268,63.4165,62.787,62.896,47832.025236104,0
+IVOO.US,D,20180814,000000,63.114,63.684,63.114,63.5005,42044.786193568,0
+IVOO.US,D,20180815,000000,63.258,63.258,62.4995,62.906,60048.408453898,0
+IVOO.US,D,20180816,000000,63.193,63.743,63.1785,63.4165,61534.075679326,0
+IVOO.US,D,20180817,000000,63.357,63.8025,63.233,63.768,32307.206444286,0
+IVOO.US,D,20180820,000000,63.8865,64.095,63.798,64.0205,25530.868297866,0
+IVOO.US,D,20180821,000000,64.095,64.67,64.095,64.5405,63312.435496722,0
+IVOO.US,D,20180822,000000,64.4965,64.645,64.4715,64.521,22626.1466438,0
+IVOO.US,D,20180823,000000,64.5405,64.5405,64.189,64.298,35304.782299942,0
+IVOO.US,D,20180824,000000,64.4365,64.635,64.402,64.5405,26873.21708171,0
+IVOO.US,D,20180827,000000,64.833,65.071,64.7985,64.843,46455.36076906,0
+IVOO.US,D,20180828,000000,64.952,64.9715,64.595,64.8525,194561.84944324,0
+IVOO.US,D,20180829,000000,64.9325,65.125,64.645,65.041,48986.64704717,0
+IVOO.US,D,20180830,000000,64.9615,64.9915,64.645,64.699,26112.2163426,0
+IVOO.US,D,20180831,000000,64.595,64.9025,64.59,64.8925,26108.179203398,0
+IVOO.US,D,20180904,000000,64.7785,64.9815,64.4665,64.714,63538.515291898,0
+IVOO.US,D,20180905,000000,64.689,64.734,64.2535,64.704,37408.1318229,0
+IVOO.US,D,20180906,000000,64.719,64.8135,64.4215,64.4765,38722.220632348,0
+IVOO.US,D,20180907,000000,64.298,64.665,64.1345,64.3475,32337.484988284,0
+IVOO.US,D,20180910,000000,64.6,64.709,64.402,64.4665,25016.133049924,0
+IVOO.US,D,20180911,000000,64.3575,64.709,64.273,64.5605,34057.306287286,0
+IVOO.US,D,20180912,000000,64.5355,64.694,64.194,64.65,54798.108924902,0
+IVOO.US,D,20180913,000000,64.8085,64.8925,64.645,64.7735,36766.226690174,0
+IVOO.US,D,20180914,000000,64.7685,65.076,64.7685,64.9965,36305.992821428,0
+IVOO.US,D,20180917,000000,64.9765,64.9765,64.3725,64.3775,45411.760285982,0
+IVOO.US,D,20180918,000000,64.511,64.8035,64.308,64.699,34919.235506386,0
+IVOO.US,D,20180919,000000,64.684,64.947,64.3625,64.4865,39866.749595418,0
+IVOO.US,D,20180920,000000,64.764,64.9865,64.615,64.952,39862.712456218,0
+IVOO.US,D,20180921,000000,65.086,65.19,64.759,64.759,87202.206709978,0
+IVOO.US,D,20180924,000000,64.764,64.7935,64.224,64.526,51608.768957268,0
+IVOO.US,D,20180925,000000,64.645,64.645,64.4265,64.4565,50758.951155766,0
+IVOO.US,D,20180926,000000,64.4865,64.4915,63.867,63.872,28582.945532714,0
+IVOO.US,D,20180927,000000,63.9805,64.224,63.847,63.9265,32462.636303468,0
+IVOO.US,D,20180928,000000,63.793,64.308,63.793,64.1395,39321.73580348,0
+IVOO.US,D,20181001,000000,64.4465,64.4465,63.5055,63.659,65750.867573242,0
+IVOO.US,D,20181002,000000,63.659,63.8225,63.297,63.4015,86295.868959682,0
+IVOO.US,D,20181003,000000,63.644,63.9215,63.431,63.644,43817.090302164,0
+IVOO.US,D,20181004,000000,63.4755,63.4905,62.7425,62.9355,47809.820970504,0
+IVOO.US,D,20181005,000000,62.9755,63.0345,62.168,62.5095,58550.629810872,0
+IVOO.US,D,20181008,000000,62.326,62.6085,62.0685,62.4945,32151.776585106,0
+IVOO.US,D,20181009,000000,62.366,62.5645,62.1185,62.168,69479.165624014,0
+IVOO.US,D,20181010,000000,62.0835,62.0835,60.4935,60.533,97470.670263998,0
+IVOO.US,D,20181011,000000,60.2705,60.523,59.3095,59.3095,202662.3692471,0
+IVOO.US,D,20181012,000000,60.0725,60.102,58.6355,59.413,129931.28799787,0
+IVOO.US,D,20181015,000000,59.349,60.0625,59.3195,59.666,96951.897876856,0
+IVOO.US,D,20181016,000000,60.0425,60.959,59.6365,60.939,65878.03745803,0
+IVOO.US,D,20181017,000000,60.855,60.924,60.092,60.7855,50351.200096612,0
+IVOO.US,D,20181018,000000,60.5775,60.6715,59.7305,59.884,55540.942537616,0
+IVOO.US,D,20181019,000000,60.0375,60.2305,59.344,59.5025,53724.229897824,0
+IVOO.US,D,20181022,000000,59.577,59.6705,59.141,59.2155,49901.059075864,0
+IVOO.US,D,20181023,000000,58.3385,58.963,57.61,58.591,88033.857385082,0
+IVOO.US,D,20181024,000000,58.561,58.6555,56.8125,56.8125,116707.63854979,0
+IVOO.US,D,20181025,000000,57.115,57.932,57.055,57.65,120129.11402139,0
+IVOO.US,D,20181026,000000,57.09,57.6645,56.183,57.045,226693.44033234,0
+IVOO.US,D,20181029,000000,57.6845,58.14,56.188,56.7975,163566.7132388,0
+IVOO.US,D,20181030,000000,56.8225,57.8235,56.7975,57.8235,113381.03584937,0
+IVOO.US,D,20181031,000000,58.2245,58.512,57.972,58.006,76544.159223202,0
+IVOO.US,D,20181101,000000,58.2395,59.2155,58.1305,59.141,82813.836400082,0
+IVOO.US,D,20181102,000000,59.458,59.547,58.7495,59.2155,74632.573812222,0
+IVOO.US,D,20181105,000000,59.329,59.6165,59.1505,59.463,62607.954706406,0
+IVOO.US,D,20181106,000000,59.433,59.8395,59.433,59.8345,53389.147344264,0
+IVOO.US,D,20181107,000000,60.2405,60.761,59.914,60.7015,90972.894722344,0
+IVOO.US,D,20181108,000000,60.5775,60.8005,60.2455,60.4935,36766.226690174,0
+IVOO.US,D,20181109,000000,60.1865,60.1865,59.493,59.909,33823.152213714,0
+IVOO.US,D,20181112,000000,59.8245,59.8345,58.824,58.888,36308.011391028,0
+IVOO.US,D,20181113,000000,59.052,59.6065,58.8385,58.943,46180.835303492,0
+IVOO.US,D,20181114,000000,59.3985,59.572,58.2595,58.561,53165.08611869,0
+IVOO.US,D,20181115,000000,58.2445,59.3045,58.051,59.2695,108270.01762276,0
+IVOO.US,D,20181116,000000,59.032,59.488,58.898,59.329,46802.554740222,0
+IVOO.US,D,20181119,000000,59.2545,59.418,58.3085,58.5365,41261.581188858,0
+IVOO.US,D,20181120,000000,57.838,58.2045,57.2835,57.541,55258.342793648,0
+IVOO.US,D,20181121,000000,57.734,58.571,57.734,58.135,39719.394014636,0
+IVOO.US,D,20181123,000000,57.6845,58.457,57.6845,58.046,19788.037786526,0
+IVOO.US,D,20181126,000000,58.551,58.938,58.492,58.794,132186.03024081,0
+IVOO.US,D,20181127,000000,58.616,58.6555,58.16,58.3085,44073.448641334,0
+IVOO.US,D,20181128,000000,58.5415,59.493,58.031,59.493,37200.219154124,0
+IVOO.US,D,20181129,000000,59.2845,59.7555,59.012,59.433,44037.11438854,0
+IVOO.US,D,20181130,000000,59.3095,59.914,59.3095,59.78,87981.374575488,0
+IVOO.US,D,20181203,000000,60.5975,60.5975,59.7255,60.32,34527.63300403,0
+IVOO.US,D,20181204,000000,60.206,60.2705,58.1205,58.17,59214.739209194,0
+IVOO.US,D,20181206,000000,57.3425,57.9075,56.436,57.8625,113251.84739498,0
+IVOO.US,D,20181207,000000,57.843,58.1205,56.4755,56.758,95892.148836978,0
+IVOO.US,D,20181210,000000,56.6885,56.8175,55.584,56.4065,78207.46057341,0
+IVOO.US,D,20181211,000000,57.055,57.2735,55.9705,56.1635,92472.691934972,0
+IVOO.US,D,20181212,000000,56.8325,57.2285,56.585,56.585,75882.068394478,0
+IVOO.US,D,20181213,000000,56.8225,56.8815,55.985,56.025,52379.86254438,0
+IVOO.US,D,20181214,000000,55.599,56.02,55.0935,55.237,120347.11953817,0
+IVOO.US,D,20181217,000000,55.054,55.3265,53.761,54.0135,199085.46391632,0
+IVOO.US,D,20181218,000000,54.4095,54.7865,53.825,54.0185,171782.29150986,0
+IVOO.US,D,20181219,000000,54.058,54.643,52.81,53.097,110169.49161614,0
+IVOO.US,D,20181220,000000,52.899,53.29,51.814,52.364,165112.93755222,0
+IVOO.US,D,20181221,000000,52.5525,53.0825,51.244,51.348,329483.04149172,0
+IVOO.US,D,20181224,000000,51.031,51.1455,49.9461,49.9461,156166.63708605,0
+IVOO.US,D,20181226,000000,50.2135,52.27,49.9019,52.27,196301.85643824,0
+IVOO.US,D,20181227,000000,51.591,52.5275,50.7585,52.5175,285633.65407598,0
+IVOO.US,D,20181228,000000,52.656,53.181,52.1955,52.5025,298399.0882249,0
+IVOO.US,D,20181231,000000,52.795,53.0025,52.27,53.0025,222963.12371198,0
+IVOO.US,D,20190102,000000,52.329,53.097,52.027,52.869,72535.279998062,0
+IVOO.US,D,20190103,000000,52.5815,52.869,51.893,52.007,61558.298514526,0
+IVOO.US,D,20190104,000000,52.696,53.8945,52.696,53.6915,44856.653646044,0
+IVOO.US,D,20190107,000000,53.741,54.722,53.6025,54.276,86517.911615656,0
+IVOO.US,D,20190108,000000,54.811,55.232,54.509,55.222,58457.775609282,0
+IVOO.US,D,20190109,000000,55.465,55.901,55.3415,55.7425,54636.62335692,0
+IVOO.US,D,20190110,000000,55.4305,56.188,55.356,56.188,26788.43715852,0
+IVOO.US,D,20190111,000000,55.9405,56.2775,55.807,56.2575,220135.1077027,0
+IVOO.US,D,20190114,000000,55.8415,56.193,55.7575,55.9705,57593.82782058,0
+IVOO.US,D,20190115,000000,55.99,56.2825,55.8715,56.2475,74892.969290592,0
+IVOO.US,D,20190116,000000,56.327,56.8175,56.327,56.669,69503.388459212,0
+IVOO.US,D,20190117,000000,56.4755,57.422,56.4755,57.204,93019.724296508,0
+IVOO.US,D,20190118,000000,57.501,58.1155,57.427,57.977,103590.97329049,0
+IVOO.US,D,20190122,000000,57.6595,57.6595,56.8375,57.105,120030.204111,0
+IVOO.US,D,20190123,000000,57.3425,57.4465,56.609,57.055,46538.12212265,0
+IVOO.US,D,20190124,000000,57.001,57.531,56.9415,57.402,43514.3048622,0
+IVOO.US,D,20190125,000000,57.828,58.16,57.8235,58.016,58399.237090888,0
+IVOO.US,D,20190128,000000,57.59,58.0015,57.496,57.942,52410.141088376,0
+IVOO.US,D,20190129,000000,58.011,58.135,57.7985,57.962,42060.934750366,0
+IVOO.US,D,20190130,000000,58.16,58.5315,57.714,58.3085,61029.433279384,0
+IVOO.US,D,20190131,000000,58.2395,58.6255,58.2395,58.561,49079.501248758,0
+IVOO.US,D,20190201,000000,58.7245,58.8585,58.462,58.7145,67408.113214652,0
+IVOO.US,D,20190204,000000,58.809,59.2995,58.596,59.2995,86994.294041202,0
+IVOO.US,D,20190205,000000,59.3885,59.5915,59.2545,59.552,61582.521349722,0
+IVOO.US,D,20190206,000000,59.5075,59.552,59.324,59.473,28251.900118354,0
+IVOO.US,D,20190207,000000,59.1855,59.2745,58.799,59.2105,59594.23029395,0
+IVOO.US,D,20190208,000000,58.918,59.2495,58.69,59.1655,37385.927557302,0
+IVOO.US,D,20190211,000000,59.324,59.542,59.2155,59.542,59921.238569112,0
+IVOO.US,D,20190212,000000,59.864,60.2255,59.8145,60.1665,35215.965237554,0
+IVOO.US,D,20190213,000000,60.34,60.5575,60.1415,60.459,79313.636714084,0
+IVOO.US,D,20190214,000000,60.1865,60.6815,60.1215,60.439,49733.517799084,0
+IVOO.US,D,20190215,000000,60.8055,61.1625,60.6965,61.1625,50185.677389432,0
+IVOO.US,D,20190219,000000,60.929,61.385,60.929,61.2415,91909.511016636,0
+IVOO.US,D,20190220,000000,61.266,61.5885,61.2215,61.484,30125.132706936,0
+IVOO.US,D,20190221,000000,61.4395,61.4395,61.0925,61.326,95048.386744276,0
+IVOO.US,D,20190222,000000,61.494,61.801,61.4445,61.781,58744.412492448,0
+IVOO.US,D,20190225,000000,62.0985,62.2075,61.702,61.796,107297.06707567,0
+IVOO.US,D,20190226,000000,61.7515,61.796,61.261,61.271,77739.152426264,0
+IVOO.US,D,20190227,000000,61.1075,61.41,61.0285,61.326,103645.47466969,0
+IVOO.US,D,20190228,000000,61.2465,61.36,61.0235,61.0875,29899.052911764,0
+IVOO.US,D,20190301,000000,61.489,61.732,61.1225,61.5285,72785.582628434,0
+IVOO.US,D,20190304,000000,61.6625,61.7515,60.82,61.2315,36608.778261394,0
+IVOO.US,D,20190305,000000,61.296,61.311,61.0085,61.0235,21643.103248712,0
+IVOO.US,D,20190306,000000,60.9885,60.9885,60.1465,60.1565,23395.221661312,0
+IVOO.US,D,20190307,000000,60.102,60.102,59.5225,59.6365,37612.007352476,0
+IVOO.US,D,20190308,000000,59.2695,59.5175,59.2155,59.4975,79384.286650076,0
+IVOO.US,D,20190311,000000,59.6415,60.2655,59.6415,60.2655,23108.584778144,0
+IVOO.US,D,20190312,000000,60.389,60.513,60.201,60.384,29507.450409408,0
+IVOO.US,D,20190313,000000,60.6225,60.825,60.5975,60.6515,50462.2214246,0
+IVOO.US,D,20190314,000000,60.6225,60.6765,60.409,60.543,55462.218323226,0
+IVOO.US,D,20190315,000000,60.6325,61.0535,60.518,60.6225,63673.75945508,0
+IVOO.US,D,20190318,000000,60.741,61.2015,60.6965,61.0775,38661.663544356,0
+IVOO.US,D,20190319,000000,61.311,61.311,60.6665,60.7805,59461.004700366,0
+IVOO.US,D,20190320,000000,60.7165,60.885,60.0575,60.2655,73102.498055598,0
+IVOO.US,D,20190321,000000,60.1565,61.2465,60.1565,61.0925,66485.62690756,0
+IVOO.US,D,20190322,000000,60.751,60.761,59.329,59.329,67910.737044994,0
+IVOO.US,D,20190325,000000,59.2845,59.7055,58.977,59.463,47763.39386971,0
+IVOO.US,D,20190326,000000,59.914,60.31,59.582,60.0375,634939.04903742,0
+IVOO.US,D,20190327,000000,60.0275,60.2205,59.577,59.978,74521.552484236,0
+IVOO.US,D,20190328,000000,60.1765,60.523,60.018,60.508,78152.959194218,0
+IVOO.US,D,20190329,000000,60.919,61.0135,60.5575,60.7115,134075.41138619,0
+IVOO.US,D,20190401,000000,61.1225,61.5385,61.0925,61.5385,96239.34280814,0
+IVOO.US,D,20190402,000000,61.504,61.509,61.1175,61.311,68952.318958476,0
+IVOO.US,D,20190403,000000,61.697,61.89,61.479,61.6575,46049.628279506,0
+IVOO.US,D,20190404,000000,61.717,61.925,61.6125,61.925,26647.137286538,0
+IVOO.US,D,20190405,000000,62.0685,62.4055,62.0245,62.4005,31919.64108113,0
+IVOO.US,D,20190408,000000,62.257,62.4005,62.0435,62.3955,45532.874461968,0
+IVOO.US,D,20190409,000000,62.168,62.168,61.6225,61.717,44315.676993306,0
+IVOO.US,D,20190410,000000,61.836,62.321,61.836,62.302,78704.028694954,0
+IVOO.US,D,20190411,000000,62.381,62.5045,62.252,62.465,23007.656298156,0
+IVOO.US,D,20190412,000000,62.822,63.0245,62.6385,62.9405,36515.924059804,0
+IVOO.US,D,20190415,000000,63.0295,63.0295,62.762,62.8365,62133.590850458,0
+IVOO.US,D,20190416,000000,63.0695,63.0845,62.762,62.901,31124.324658822,0
+IVOO.US,D,20190417,000000,63.1535,63.1535,62.321,62.4305,37821.938590854,0
+IVOO.US,D,20190418,000000,62.45,62.6485,62.232,62.584,29432.763334216,0
+IVOO.US,D,20190422,000000,62.46,62.465,62.158,62.361,53431.537305858,0
+IVOO.US,D,20190423,000000,62.47,63.1735,62.47,63.119,45298.720388394,0
+IVOO.US,D,20190424,000000,63.208,63.545,63.208,63.332,39329.810081878,0
+IVOO.US,D,20190425,000000,63.109,63.109,62.292,62.6285,50030.247530248,0
+IVOO.US,D,20190426,000000,62.658,63.263,62.6485,63.203,67040.733547494,0
+IVOO.US,D,20190429,000000,63.268,63.436,63.1685,63.263,49507.43800391,0
+IVOO.US,D,20190430,000000,63.124,63.1835,62.584,63.1435,56421.038883116,0
+IVOO.US,D,20190501,000000,63.307,63.307,62.4055,62.4055,57248.65241902,0
+IVOO.US,D,20190502,000000,62.326,62.688,61.9845,62.569,64299.516031008,0
+IVOO.US,D,20190503,000000,62.881,63.5005,62.881,63.4955,41679.42509601,0
+IVOO.US,D,20190506,000000,62.5395,63.4505,62.5245,63.347,43530.453418996,0
+IVOO.US,D,20190507,000000,62.817,62.881,61.7515,62.138,48851.402883986,0
+IVOO.US,D,20190508,000000,62.0435,62.361,61.846,61.945,79551.827926856,0
+IVOO.US,D,20190509,000000,61.474,61.89,60.974,61.7715,37519.153150888,0
+IVOO.US,D,20190510,000000,61.504,62.0785,60.875,61.9595,35894.204623074,0
+IVOO.US,D,20190513,000000,60.865,60.934,59.963,60.1765,58968.473718022,0
+IVOO.US,D,20190514,000000,60.315,61.0135,60.206,60.776,56374.611782322,0
+IVOO.US,D,20190515,000000,60.394,61.0385,60.3,60.924,38918.021883526,0
+IVOO.US,D,20190516,000000,61.1025,61.6525,61.1025,61.306,38191.33682761,0
+IVOO.US,D,20190517,000000,60.845,61.365,60.5825,60.5825,70203.832110332,0
+IVOO.US,D,20190520,000000,60.206,60.4835,60.003,60.1915,68823.13050409,0
+IVOO.US,D,20190521,000000,60.4785,60.9885,60.4785,60.929,90698.369256776,0
+IVOO.US,D,20190522,000000,60.731,60.746,60.34,60.4685,37987.461298034,0
+IVOO.US,D,20190523,000000,59.889,59.889,59.2255,59.478,76939.798864758,0
+IVOO.US,D,20190524,000000,59.7555,59.884,59.562,59.7505,30746.852143666,0
+IVOO.US,D,20190528,000000,59.864,59.934,59.1605,59.1605,35282.578034346,0
+IVOO.US,D,20190529,000000,58.8685,58.913,58.457,58.7845,32868.368793022,0
+IVOO.US,D,20190530,000000,58.933,59.235,58.373,58.6555,34895.01267119,0
+IVOO.US,D,20190531,000000,58.036,58.3435,57.843,58.061,182640.17738701,0
+IVOO.US,D,20190603,000000,58.15,58.7,58.1305,58.442,116780.30705538,0
+IVOO.US,D,20190604,000000,59.017,59.978,59.017,59.978,49578.087939902,0
+IVOO.US,D,20190605,000000,60.2405,60.2855,59.6565,60.1515,30855.854902054,0
+IVOO.US,D,20190606,000000,60.211,60.513,59.894,60.409,44099.690046132,0
+IVOO.US,D,20190607,000000,60.6615,60.9935,60.6175,60.7015,40656.010308928,0
+IVOO.US,D,20190610,000000,60.979,61.4395,60.979,61.0535,62969.278664762,0
+IVOO.US,D,20190611,000000,61.5585,61.732,60.974,61.1275,48405.299002436,0
+IVOO.US,D,20190612,000000,61.1125,61.1275,60.875,61.0285,36752.096702976,0
+IVOO.US,D,20190613,000000,61.311,61.5285,61.1425,61.4345,42468.68580952,0
+IVOO.US,D,20190614,000000,61.355,61.355,61.0085,61.0085,34582.134383224,0
+IVOO.US,D,20190617,000000,61.1275,61.311,60.969,61.0485,27377.859481652,0
+IVOO.US,D,20190618,000000,61.385,62.0885,61.355,61.712,85653.963826954,0
+IVOO.US,D,20190619,000000,61.801,61.95,61.6775,61.89,37163.884901328,0
+IVOO.US,D,20190620,000000,62.5345,62.5495,61.9,62.336,32032.680978718,0
+IVOO.US,D,20190621,000000,62.257,62.311,61.7765,61.92,46330.209453874,0
+IVOO.US,D,20190624,000000,62.1035,62.1035,61.4295,61.4295,25276.528528294,0
+IVOO.US,D,20190625,000000,61.5885,61.5885,61.063,61.1075,45762.99139634,0
+IVOO.US,D,20190626,000000,61.321,61.42,61.0285,61.0435,43922.055921352,0
+IVOO.US,D,20190627,000000,61.2315,61.831,61.2315,61.811,36513.905490204,0
+IVOO.US,D,20190628,000000,61.935,62.6335,61.935,62.5885,61443.240047338,0
+IVOO.US,D,20190701,000000,63.322,63.4115,62.5245,62.752,48897.82998478,0
+IVOO.US,D,20190702,000000,62.762,62.762,62.366,62.569,43687.901847778,0
+IVOO.US,D,20190703,000000,62.777,63.139,62.6535,63.139,25337.085616288,0
+IVOO.US,D,20190705,000000,62.802,63.1835,62.5245,63.1835,33494.12536895,0
+IVOO.US,D,20190708,000000,62.9305,63.0395,62.5495,62.5985,26804.58571532,0
+IVOO.US,D,20190709,000000,62.297,62.6335,62.297,62.6335,21790.458829494,0
+IVOO.US,D,20190710,000000,62.911,62.9305,62.5545,62.5545,23651.580000482,0
+IVOO.US,D,20190711,000000,62.683,62.683,62.2125,62.4355,34788.0284824,0
+IVOO.US,D,20190712,000000,62.5195,63.129,62.5145,63.0845,38017.73984203,0
+IVOO.US,D,20190715,000000,63.1785,63.1835,62.6485,62.7325,42650.357073498,0
+IVOO.US,D,20190716,000000,62.683,62.9705,62.5145,62.787,30989.080495638,0
+IVOO.US,D,20190717,000000,62.723,62.767,62.237,62.292,36764.208120574,0
+IVOO.US,D,20190718,000000,62.292,62.584,62.1235,62.5245,37289.036216514,0
+IVOO.US,D,20190719,000000,62.678,62.866,62.316,62.316,47214.342938574,0
+IVOO.US,D,20190722,000000,62.4255,62.584,62.247,62.257,26263.609062582,0
+IVOO.US,D,20190723,000000,62.5345,62.9455,62.4005,62.9455,55226.045680052,0
+IVOO.US,D,20190724,000000,62.891,63.847,62.8365,63.842,38857.464795534,0
+IVOO.US,D,20190725,000000,63.793,63.793,63.1585,63.203,31756.13694355,0
+IVOO.US,D,20190726,000000,63.352,63.8865,63.352,63.8225,37262.794811718,0
+IVOO.US,D,20190729,000000,63.8275,63.877,63.431,63.5305,31320.125910002,0
+IVOO.US,D,20190730,000000,63.119,63.9565,63.0395,63.9565,49253.09823434,0
+IVOO.US,D,20190731,000000,63.9465,64.1,62.9455,63.213,100361.26193087,0
+IVOO.US,D,20190801,000000,63.317,63.629,61.9845,62.257,70331.001995116,0
+IVOO.US,D,20190802,000000,61.925,62.0145,61.2415,61.5835,47700.818212118,0
+IVOO.US,D,20190805,000000,60.543,60.5575,59.339,59.884,76826.75896717,0
+IVOO.US,D,20190806,000000,60.206,60.6415,59.899,60.6125,36100.09872225,0
+IVOO.US,D,20190807,000000,60.0225,60.84,59.7355,60.756,43897.833086156,0
+IVOO.US,D,20190808,000000,61.0535,62.0195,61.0485,62.0145,52595.849491556,0
+IVOO.US,D,20190809,000000,61.7715,61.781,61.0385,61.2065,49364.119562326,0
+IVOO.US,D,20190812,000000,60.9095,60.9095,60.2255,60.2755,29115.847907052,0
+IVOO.US,D,20190813,000000,60.1665,61.5335,60.1115,60.974,40809.42159851,0
+IVOO.US,D,20190814,000000,59.988,59.988,59.1605,59.2305,66445.255515564,0
+IVOO.US,D,20190815,000000,59.458,59.458,58.794,59.0915,71386.713895794,0
+IVOO.US,D,20190816,000000,59.3985,60.394,59.3985,60.3645,35385.525083932,0
+IVOO.US,D,20190819,000000,61.0185,61.1125,60.855,60.944,29448.911891016,0
+IVOO.US,D,20190820,000000,60.835,60.835,60.414,60.414,32642.288997848,0
+IVOO.US,D,20190821,000000,60.964,60.969,60.7065,60.7955,45647.932929152,0
+IVOO.US,D,20190822,000000,60.954,61.1125,60.4685,60.85,19043.185604211,0
+IVOO.US,D,20190823,000000,60.5675,60.751,59.052,59.2105,62676.586072796,0
+IVOO.US,D,20190826,000000,59.7205,59.7355,59.2595,59.6855,49321.72960073,0
+IVOO.US,D,20190827,000000,60.0575,60.0575,59.012,59.017,48893.79284558,0
+IVOO.US,D,20190828,000000,58.898,59.7105,58.883,59.562,31503.81574358,0
+IVOO.US,D,20190829,000000,60.1515,60.5925,60.1515,60.429,30976.96907804,0
+IVOO.US,D,20190830,000000,60.7955,60.7955,60.31,60.6515,65038.312504524,0
+IVOO.US,D,20190903,000000,60.1165,60.2805,59.6515,59.8395,52295.08262119,0
+IVOO.US,D,20190904,000000,60.454,60.6515,60.394,60.6275,43082.330967848,0
+IVOO.US,D,20190905,000000,61.375,61.91,61.2115,61.6725,45914.384116324,0
+IVOO.US,D,20190906,000000,61.712,61.905,61.6125,61.6275,25159.451491508,0
+IVOO.US,D,20190909,000000,61.846,62.1235,61.6575,62.1235,34788.0284824,0
+IVOO.US,D,20190910,000000,61.9795,62.5045,61.6675,62.5045,35276.522325546,0
+IVOO.US,D,20190911,000000,62.6485,63.347,62.232,63.347,54570.010560128,0
+IVOO.US,D,20190912,000000,63.446,63.4855,62.9405,63.282,53486.038685054,0
+IVOO.US,D,20190913,000000,63.5105,63.778,63.332,63.347,46784.387613824,0
+IVOO.US,D,20190916,000000,63.188,63.629,63.0895,63.4755,48185.274916062,0
+IVOO.US,D,20190917,000000,63.297,63.297,63.005,63.1785,47515.10980894,0
+IVOO.US,D,20190918,000000,63.188,63.188,62.5245,63.0345,71598.66370377,0
+IVOO.US,D,20190919,000000,63.188,63.441,62.886,62.911,34685.081432812,0
+IVOO.US,D,20190920,000000,63.0195,63.263,62.6035,62.723,48514.301760824,0
+IVOO.US,D,20190923,000000,62.5885,63.0695,62.5245,62.866,35708.496219896,0
+IVOO.US,D,20190924,000000,62.9755,63.0845,62.0195,62.138,39995.938049802,0
+IVOO.US,D,20190925,000000,62.1285,62.9705,62.1085,62.876,27220.41105287,0
+IVOO.US,D,20190926,000000,62.817,62.817,62.267,62.4895,32654.400415448,0
+IVOO.US,D,20190927,000000,62.678,62.891,61.861,62.0685,30813.464940458,0
+IVOO.US,D,20190930,000000,62.143,62.658,62.143,62.4945,25276.528528294,0
+IVOO.US,D,20191001,000000,62.757,62.9655,61.296,61.3355,46824.759005818,0
+IVOO.US,D,20191002,000000,60.9985,60.9985,60.1315,60.548,42743.211275086,0
+IVOO.US,D,20191003,000000,60.35,60.9,59.77,60.9,93360.86255887,0
+IVOO.US,D,20191004,000000,60.9045,61.479,60.756,61.4445,79073.426931712,0
+IVOO.US,D,20191007,000000,61.286,61.5485,61.0185,61.2365,29093.643641456,0
+IVOO.US,D,20191008,000000,60.6275,60.6275,60.0675,60.1165,53140.863283494,0
+IVOO.US,D,20191009,000000,60.528,60.731,60.2255,60.508,37670.54587087,0
+IVOO.US,D,20191010,000000,60.548,61.0775,60.548,60.85,32230.500799496,0
+IVOO.US,D,20191011,000000,61.5635,62.391,61.5635,61.8705,81419.004806642,0
+IVOO.US,D,20191014,000000,61.791,61.791,61.484,61.6625,18257.962029902,0
+IVOO.US,D,20191015,000000,61.851,62.311,61.6475,62.1085,23205.476118934,0
+IVOO.US,D,20191016,000000,61.9945,62.316,61.94,62.0685,34420.648815244,0
+IVOO.US,D,20191017,000000,62.346,62.713,62.346,62.6085,14668.945281514,0
+IVOO.US,D,20191018,000000,62.46,62.688,62.351,62.5395,18332.649105093,0
+IVOO.US,D,20191021,000000,63.0145,63.1585,62.911,62.9205,25381.494147482,0
+IVOO.US,D,20191022,000000,62.9855,63.213,62.822,62.876,40296.704920168,0
+IVOO.US,D,20191023,000000,62.9805,63.0095,62.787,62.9755,28693.966860702,0
+IVOO.US,D,20191024,000000,63.188,63.188,62.777,62.9955,17099.303079635,0
+IVOO.US,D,20191025,000000,62.9755,63.4555,62.9755,63.297,21257.556455156,0
+IVOO.US,D,20191028,000000,63.6045,63.9805,63.6045,63.689,24115.851008428,0
+IVOO.US,D,20191029,000000,63.4655,63.976,63.436,63.8025,28163.083055962,0
+IVOO.US,D,20191030,000000,63.793,63.793,63.119,63.634,36857.062322164,0
+IVOO.US,D,20191031,000000,63.5005,63.54,62.9305,63.1735,26053.677824206,0
+IVOO.US,D,20191101,000000,63.5795,64.1345,63.5795,64.1345,43752.49607497,0
+IVOO.US,D,20191104,000000,64.4865,64.526,64.293,64.4665,43714.143252576,0
+IVOO.US,D,20191105,000000,64.67,64.952,64.5855,64.61,24345.967942802,0
+IVOO.US,D,20191106,000000,64.5855,64.5855,64.204,64.3275,27307.209545662,0
+IVOO.US,D,20191107,000000,64.843,64.8725,64.318,64.4365,44626.536711672,0
+IVOO.US,D,20191108,000000,64.318,64.605,64.199,64.605,32626.14044105,0
+IVOO.US,D,20191111,000000,64.2535,64.62,64.2535,64.4465,16620.90208449,0
+IVOO.US,D,20191112,000000,64.4265,64.739,64.313,64.3925,20542.98281684,0
+IVOO.US,D,20191113,000000,64.105,64.3725,63.9715,64.263,35583.34490471,0
+IVOO.US,D,20191114,000000,64.169,64.4865,64.169,64.4215,36451.32983261,0
+IVOO.US,D,20191115,000000,64.8085,64.8085,64.501,64.709,24572.047737976,0
+IVOO.US,D,20191118,000000,64.5855,64.655,64.4465,64.61,35559.122069514,0
+IVOO.US,D,20191119,000000,64.838,64.8925,64.6,64.7785,20137.250327286,0
+IVOO.US,D,20191120,000000,64.526,64.8625,64.164,64.5555,36419.032719014,0
+IVOO.US,D,20191121,000000,64.64,64.64,64.0455,64.09,29735.548774182,0
+IVOO.US,D,20191122,000000,64.273,64.3425,64.0405,64.268,33306.398396172,0
+IVOO.US,D,20191125,000000,64.516,65.1155,64.511,65.041,24721.42188836,0
+IVOO.US,D,20191126,000000,65.046,65.3535,64.9615,65.3085,28039.950310378,0
+IVOO.US,D,20191127,000000,65.5215,65.7345,65.497,65.7345,15117.067732663,0
+IVOO.US,D,20191129,000000,65.601,65.641,65.076,65.076,15151.383415859,0
+IVOO.US,D,20191202,000000,65.2295,65.2295,64.6,64.6,47993.510804084,0
+IVOO.US,D,20191203,000000,64.09,64.273,63.733,64.2385,48586.970266416,0
+IVOO.US,D,20191204,000000,64.5705,64.947,64.5705,64.7685,24783.997545952,0
+IVOO.US,D,20191205,000000,64.9275,64.9615,64.67,64.8675,75179.606173758,0
+IVOO.US,D,20191206,000000,65.4475,65.715,65.4325,65.5115,21711.734615106,0
+IVOO.US,D,20191209,000000,65.4175,65.467,65.2,65.2,22036.724320668,0
+IVOO.US,D,20191210,000000,65.18,65.3135,65.0165,65.15,25054.48587232,0
+IVOO.US,D,20191211,000000,65.2935,65.3635,65.0955,65.284,42769.452679884,0
+IVOO.US,D,20191212,000000,65.3035,66.131,65.234,65.997,49810.223443876,0
+IVOO.US,D,20191213,000000,65.9475,66.1855,65.4375,65.616,46047.609709908,0
+IVOO.US,D,20191216,000000,66.096,66.3295,66.022,66.052,61085.953228178,0
+IVOO.US,D,20191217,000000,66.101,66.2995,66.067,66.2945,28671.762595104,0
+IVOO.US,D,20191218,000000,66.4035,66.4035,66.091,66.3095,40538.93327214,0
+IVOO.US,D,20191219,000000,66.3835,66.602,66.22,66.587,74781.947962606,0
+IVOO.US,D,20191220,000000,66.7555,67.087,66.7555,66.9535,29786.013014178,0
+IVOO.US,D,20191223,000000,67.067,67.067,66.8045,66.899,39874.823873816,0
+IVOO.US,D,20191224,000000,66.9185,66.9385,66.8245,66.884,18956.387111421,0
+IVOO.US,D,20191226,000000,66.978,67.047,66.8445,67.028,45405.70457718,0
+IVOO.US,D,20191227,000000,67.1565,67.1565,66.8345,66.9035,27383.915190454,0
+IVOO.US,D,20191230,000000,66.9185,67.013,66.631,66.8245,61096.046076178,0
+IVOO.US,D,20191231,000000,66.7055,67.107,66.686,66.879,24255.132310814,0
+IVOO.US,D,20200102,000000,67.216,67.216,66.3835,66.978,57815.870476554,0
+IVOO.US,D,20200103,000000,66.156,66.7995,66.156,66.656,92252.667848596,0
+IVOO.US,D,20200106,000000,66.2055,66.646,66.052,66.631,48732.307277598,0
+IVOO.US,D,20200107,000000,66.473,66.6215,66.2895,66.468,38962.430414722,0
+IVOO.US,D,20200108,000000,66.5075,66.8045,66.3935,66.587,59543.766053956,0
+IVOO.US,D,20200109,000000,66.879,66.879,66.597,66.7305,77440.404125498,0
+IVOO.US,D,20200110,000000,66.7895,66.7945,66.468,66.537,71092.00273423,0
+IVOO.US,D,20200113,000000,66.6215,67.077,66.453,67.052,65603.51199246,0
+IVOO.US,D,20200114,000000,66.8345,67.444,66.8345,67.221,72165.881761306,0
+IVOO.US,D,20200115,000000,67.107,67.573,67.087,67.3295,55215.952832052,0
+IVOO.US,D,20200116,000000,67.7655,68.098,67.7655,68.073,93877.61637641,0
+IVOO.US,D,20200117,000000,68.3105,68.3105,67.9245,67.954,38980.59754112,0
+IVOO.US,D,20200121,000000,67.6915,67.7955,67.518,67.5775,48665.694480806,0
+IVOO.US,D,20200122,000000,67.746,67.964,67.543,67.563,26879.272790512,0
+IVOO.US,D,20200123,000000,67.508,67.7265,67.008,67.7115,26178.829139392,0
+IVOO.US,D,20200124,000000,67.85,67.85,66.671,66.988,35092.832491966,0
+IVOO.US,D,20200127,000000,66.027,66.453,65.8535,66.067,41774.297867198,0
+IVOO.US,D,20200128,000000,66.5025,66.894,66.4285,66.7405,24228.890906014,0
+IVOO.US,D,20200129,000000,66.9235,66.978,66.4285,66.4285,23762.601328468,0
+IVOO.US,D,20200130,000000,66.022,66.468,65.7845,66.468,50718.579763772,0
+IVOO.US,D,20200131,000000,66.161,66.161,64.9865,65.145,59081.51361561,0
+IVOO.US,D,20200203,000000,65.4575,66.042,65.4575,65.8435,31994.328156322,0
+IVOO.US,D,20200204,000000,66.646,66.998,66.646,66.7255,18788.845834641,0
+IVOO.US,D,20200205,000000,67.399,67.548,67.1565,67.488,37666.50873167,0
+IVOO.US,D,20200206,000000,67.6865,67.6865,67.181,67.181,32131.590889108,0
+IVOO.US,D,20200207,000000,66.963,66.963,66.453,66.532,33477.976812154,0
+IVOO.US,D,20200210,000000,66.433,66.879,66.433,66.879,19576.08797855,0
+IVOO.US,D,20200211,000000,67.221,67.6715,67.1465,67.4685,226087.86945242,0
+IVOO.US,D,20200212,000000,67.7505,67.8895,67.627,67.87,44852.616506844,0
+IVOO.US,D,20200213,000000,67.5925,68.2065,67.5925,68.083,112075.02131832,0
+IVOO.US,D,20200214,000000,68.1475,68.162,67.9095,68.053,122831.97871548,0
+IVOO.US,D,20200218,000000,67.875,68.028,67.488,67.87,63897.820680654,0
+IVOO.US,D,20200219,000000,68.073,68.405,68.053,68.1475,26019.36214101,0
+IVOO.US,D,20200220,000000,68.048,68.489,67.632,68.4395,55167.50716166,0
+IVOO.US,D,20200221,000000,68.073,68.073,67.602,67.6965,23946.291162048,0
+IVOO.US,D,20200224,000000,65.655,66.062,65.4225,65.715,48290.24053525,0
+IVOO.US,D,20200225,000000,65.918,65.918,63.307,63.4015,85627.722422158,0
+IVOO.US,D,20200226,000000,63.6095,64.1,62.4405,62.4455,70498.543271896,0
+IVOO.US,D,20200227,000000,61.1375,62.331,60.0275,60.1665,137791.59801936,0
+IVOO.US,D,20200228,000000,58.373,59.413,57.536,59.017,262262.65524986,0
+IVOO.US,D,20200302,000000,59.349,60.979,58.388,60.979,131939.76474964,0
+IVOO.US,D,20200303,000000,61.0485,61.92,59.1655,59.6705,179931.25698412,0
+IVOO.US,D,20200304,000000,60.6815,61.781,60.1365,61.781,188274.00513996,0
+IVOO.US,D,20200305,000000,60.2705,60.424,58.923,59.5225,62375.81920243,0
+IVOO.US,D,20200306,000000,57.635,58.814,57.08,58.472,154725.37839182,0
+IVOO.US,D,20200309,000000,53.9395,54.8755,52.755,52.983,365803.16430036,0
+IVOO.US,D,20200310,000000,54.9895,55.212,52.354,55.212,191671.25777637,0
+IVOO.US,D,20200311,000000,53.5525,53.721,50.912,51.467,210286.50662544,0
+IVOO.US,D,20200312,000000,47.7694,49.0209,46.0797,46.206,1172627.4518972,0
+IVOO.US,D,20200313,000000,48.9098,50.412,46.0564,50.2135,360934.37442572,0
+IVOO.US,D,20200316,000000,43.248,46.4478,42.4707,42.968,523992.40812538,0
+IVOO.US,D,20200317,000000,44.4488,45.766,42.6931,45.7378,573992.37711164,0
+IVOO.US,D,20200318,000000,42.6644,44.0976,39.3704,41.193,826559.8425738,0
+IVOO.US,D,20200319,000000,40.5748,43.3683,39.3298,42.6931,343239.59331414,0
+IVOO.US,D,20200320,000000,43.1845,44.1932,40.7834,41.091,515542.67578074,0
+IVOO.US,D,20200323,000000,40.8497,40.8497,38.3618,39.4651,552395.70096372,0
+IVOO.US,D,20200324,000000,41.8044,43.9083,41.5641,43.8796,370926.29394458,0
+IVOO.US,D,20200325,000000,44.3002,46.9783,43.2088,45.3227,624878.49815218,0
+IVOO.US,D,20200326,000000,45.6606,47.9285,45.6606,47.9285,341687.31329194,0
+IVOO.US,D,20200327,000000,46.0747,47.4529,45.4718,46.2159,265456.03235668,0
+IVOO.US,D,20200330,000000,46.4031,47.5658,45.6506,47.5278,141739.92015651,0
+IVOO.US,D,20200331,000000,47.1849,47.665,46.4031,46.9486,167192.06423998,0
+IVOO.US,D,20200401,000000,45.072,45.3564,43.9083,44.314,222204.14154246,0
+IVOO.US,D,20200402,000000,44.0446,45.771,43.723,44.8154,119610.34163425,0
+IVOO.US,D,20200403,000000,44.5558,44.9942,43.1172,43.5759,65450.100702876,0
+IVOO.US,D,20200406,000000,45.2746,47.1612,45.2746,46.9734,112652.33222385,0
+IVOO.US,D,20200407,000000,48.5542,49.7035,47.6244,47.6244,95187.66804666,0
+IVOO.US,D,20200408,000000,48.3139,50.1795,48.0707,50.0305,139438.75081277,0
+IVOO.US,D,20200409,000000,51.333,52.4775,50.942,51.6355,279394.25544308,0
+IVOO.US,D,20200413,000000,51.5115,51.5115,49.654,50.1495,246081.80133812,0
+IVOO.US,D,20200414,000000,51.1995,51.725,50.714,51.2145,100942.6099756,0
+IVOO.US,D,20200415,000000,49.4954,49.6441,48.905,49.1922,87652.347730726,0
+IVOO.US,D,20200416,000000,49.2611,49.2611,48.304,49.1392,160635.75017994,0
+IVOO.US,D,20200417,000000,50.843,51.264,50.412,50.917,83582.911417594,0
+IVOO.US,D,20200420,000000,49.9809,50.848,49.8372,49.9362,70433.949044704,0
+IVOO.US,D,20200421,000000,48.5924,49.2121,48.2654,48.6097,106362.46935097,0
+IVOO.US,D,20200422,000000,49.5698,49.5995,49.0848,49.2512,80944.640950696,0
+IVOO.US,D,20200423,000000,49.7035,50.5555,49.7035,49.8572,108782.7343011,0
+IVOO.US,D,20200424,000000,50.095,50.7535,49.6639,50.486,70797.291572662,0
+IVOO.US,D,20200427,000000,50.917,52.8395,50.917,52.6365,97299.091848016,0
+IVOO.US,D,20200428,000000,53.746,54.157,52.5915,53.097,281089.8539069,0
+IVOO.US,D,20200429,000000,54.588,55.7475,54.5235,55.4155,183314.37963333,0
+IVOO.US,D,20200430,000000,54.4095,54.4195,53.6025,53.6865,119380.22469988,0
+IVOO.US,D,20200501,000000,52.6115,52.6115,51.3135,51.8635,76649.12484239,0
+IVOO.US,D,20200504,000000,51.2295,51.9475,50.7885,51.908,44489.273978886,0
+IVOO.US,D,20200505,000000,52.5965,53.285,52.329,52.4135,130379.41044901,0
+IVOO.US,D,20200506,000000,52.6165,52.676,51.908,51.933,51378.652022894,0
+IVOO.US,D,20200507,000000,52.5865,53.3595,52.5865,52.8245,44913.173594838,0
+IVOO.US,D,20200508,000000,53.5425,54.791,53.5425,54.697,255781.028265,0
+IVOO.US,D,20200511,000000,54.068,54.717,53.672,54.3555,185407.63630829,0
+IVOO.US,D,20200512,000000,54.598,54.598,52.4085,52.4085,59683.04735634,0
+IVOO.US,D,20200513,000000,51.9925,52.1065,50.1495,50.6005,73861.48022511,0
+IVOO.US,D,20200514,000000,49.54,51.1055,48.7484,51.1055,124842.47403685,0
+IVOO.US,D,20200515,000000,50.6395,51.6405,50.407,51.5215,93443.62391246,0
+IVOO.US,D,20200518,000000,53.533,54.8855,53.533,54.677,129028.98738677,0
+IVOO.US,D,20200519,000000,54.5585,55.1035,53.9195,53.9195,153510.19949276,0
+IVOO.US,D,20200520,000000,54.801,55.4205,54.801,55.0885,122601.86178111,0
+IVOO.US,D,20200521,000000,54.9945,55.4945,54.732,55.351,63306.379787924,0
+IVOO.US,D,20200522,000000,55.3015,55.366,54.7865,55.3015,64868.752658146,0
+IVOO.US,D,20200526,000000,57.2335,57.64,57.12,57.2385,39463.035675464,0
+IVOO.US,D,20200527,000000,58.2495,58.7895,57.1,58.7895,190276.42618293,0
+IVOO.US,D,20200528,000000,59.359,59.359,57.7095,57.927,149481.13457162,0
+IVOO.US,D,20200529,000000,57.4665,57.8525,56.951,57.546,86104.104847704,0
+IVOO.US,D,20200601,000000,57.7685,58.586,57.7685,58.269,85783.152281342,0
+IVOO.US,D,20200602,000000,58.606,58.923,58.383,58.7895,51285.797821306,0
+IVOO.US,D,20200603,000000,59.562,60.6075,59.562,60.449,212860.18286514,0
+IVOO.US,D,20200604,000000,60.1115,60.731,59.879,60.454,69644.688331196,0
+IVOO.US,D,20200605,000000,63.0095,63.312,62.3065,62.381,176164.60611095,0
+IVOO.US,D,20200608,000000,63.119,63.56,63.005,63.5305,75409.723108134,0
+IVOO.US,D,20200609,000000,62.5345,62.683,61.945,62.262,161025.33411269,0
+IVOO.US,D,20200610,000000,62.2025,62.2025,60.528,60.6565,55698.390966398,0
+IVOO.US,D,20200611,000000,58.2295,58.512,56.3025,56.3025,140573.18692784,0
+IVOO.US,D,20200612,000000,58.4125,58.5315,55.9605,57.516,85147.302857414,0
+IVOO.US,D,20200615,000000,55.698,58.6505,55.564,58.403,103239.74218013,0
+IVOO.US,D,20200616,000000,60.518,60.518,58.606,59.6365,132383.85006158,0
+IVOO.US,D,20200617,000000,59.7455,59.7455,58.6805,58.819,41836.873524792,0
+IVOO.US,D,20200618,000000,58.2985,59.1655,58.145,58.591,806362.03515852,0
+IVOO.US,D,20200619,000000,59.493,59.493,57.9125,58.3235,49236.94967754,0
+IVOO.US,D,20200622,000000,58.1845,58.596,57.531,58.522,67400.038936254,0
+IVOO.US,D,20200623,000000,59.329,59.329,58.5315,58.6405,78697.972986156,0
+IVOO.US,D,20200624,000000,58.076,58.076,56.139,56.604,65419.822158882,0
+IVOO.US,D,20200625,000000,56.322,57.3525,56.218,57.3525,74146.098538678,0
+IVOO.US,D,20200626,000000,57.016,57.0305,56.144,56.228,56784.381411074,0
+IVOO.US,D,20200629,000000,56.7235,57.6645,56.238,57.6,53154.99327069,0
+IVOO.US,D,20200630,000000,57.4365,58.403,57.4365,58.2495,67119.457761886,0
+IVOO.US,D,20200701,000000,58.408,58.69,57.833,57.8625,50569.205613388,0
+IVOO.US,D,20200702,000000,58.953,59.2645,58.056,58.1945,34777.935634404,0
+IVOO.US,D,20200706,000000,59.2845,59.443,58.611,58.7345,44481.199700488,0
+IVOO.US,D,20200707,000000,58.2395,58.611,57.645,57.645,62157.813685656,0
+IVOO.US,D,20200708,000000,57.7835,58.3135,57.531,58.076,50149.343136636,0
+IVOO.US,D,20200709,000000,58.1255,58.1255,56.585,57.194,31039.544735634,0
+IVOO.US,D,20200710,000000,57.1495,58.011,57.1245,58.011,32293.076457088,0
+IVOO.US,D,20200713,000000,58.522,59.027,57.392,57.4365,75676.174295302,0
+IVOO.US,D,20200714,000000,57.2635,58.2785,57.08,58.2785,88760.542440998,0
+IVOO.US,D,20200715,000000,59.3985,60.1265,59.3145,60.0675,94721.378469112,0
+IVOO.US,D,20200716,000000,59.6065,60.0425,59.5125,59.8295,50510.667094994,0
+IVOO.US,D,20200717,000000,60.018,60.201,59.7155,60.0675,38086.371208422,0
+IVOO.US,D,20200720,000000,59.978,60.013,59.542,59.7055,61104.120354576,0
+IVOO.US,D,20200721,000000,60.2605,60.84,60.1415,60.4935,33865.542175308,0
+IVOO.US,D,20200722,000000,60.201,60.934,60.201,60.924,46641.06917224,0
+IVOO.US,D,20200723,000000,60.9935,61.727,60.6515,61.0185,30197.80121253,0
+IVOO.US,D,20200724,000000,60.82,60.9145,60.439,60.523,24915.204569936,0
+IVOO.US,D,20200727,000000,60.6175,61.0975,60.32,61.0975,49265.209651938,0
+IVOO.US,D,20200728,000000,60.825,61.1375,60.454,60.454,21122.312291972,0
+IVOO.US,D,20200729,000000,60.825,61.9,60.8005,61.712,27230.50390087,0
+IVOO.US,D,20200730,000000,60.9145,61.484,60.543,61.415,49662.867863092,0
+IVOO.US,D,20200731,000000,61.42,61.42,60.1715,60.9885,56962.015535854,0
+IVOO.US,D,20200803,000000,61.331,61.7765,60.9885,61.702,32408.134924274,0
+IVOO.US,D,20200804,000000,61.5785,61.9845,61.4545,61.9545,57452.527948596,0
+IVOO.US,D,20200805,000000,62.4355,62.886,62.331,62.8615,94097.640462786,0
+IVOO.US,D,20200806,000000,62.812,62.9855,62.4895,62.718,32575.676201056,0
+IVOO.US,D,20200807,000000,62.455,63.4755,62.455,63.4755,38530.456520372,0
+IVOO.US,D,20200810,000000,63.644,64.0355,63.644,63.718,40419.837665754,0
+IVOO.US,D,20200811,000000,64.2535,64.675,63.629,63.694,49640.663597494,0
+IVOO.US,D,20200812,000000,64.3475,64.3625,63.8275,64.1345,25658.03818265,0
+IVOO.US,D,20200813,000000,63.9415,64.293,63.793,63.9715,32014.51385232,0
+IVOO.US,D,20200814,000000,63.723,64.1295,63.723,63.842,22101.31854786,0
+IVOO.US,D,20200817,000000,63.976,64.199,63.793,64.0255,30417.825298904,0
+IVOO.US,D,20200818,000000,64.065,64.065,63.332,63.4605,29644.713142194,0
+IVOO.US,D,20200819,000000,63.8075,63.8075,63.0895,63.134,15797.325687784,0
+IVOO.US,D,20200820,000000,62.6085,63.0545,62.4455,62.787,87448.472201148,0
+IVOO.US,D,20200821,000000,62.5095,62.6485,62.371,62.5595,25809.430902634,0
+IVOO.US,D,20200824,000000,62.9605,63.4855,62.9355,63.4855,29463.041878214,0
+IVOO.US,D,20200825,000000,63.689,63.689,62.9805,63.3965,27329.41381126,0
+IVOO.US,D,20200826,000000,63.431,63.431,63.104,63.1585,31982.216738724,0
+IVOO.US,D,20200827,000000,63.292,63.7035,63.193,63.436,32375.83781068,0
+IVOO.US,D,20200828,000000,63.867,63.867,63.332,63.743,23605.152899686,0
+IVOO.US,D,20200831,000000,63.8325,63.8325,63.0795,63.0795,108316.44472355,0
+IVOO.US,D,20200901,000000,63.104,63.6045,62.5345,63.5795,52993.507702708,0
+IVOO.US,D,20200902,000000,63.798,64.506,63.5005,64.4365,62046.79235767,0
+IVOO.US,D,20200903,000000,64.268,64.268,62.158,62.4055,39866.749595418,0
+IVOO.US,D,20200904,000000,62.9855,63.0545,61.1325,62.2075,49059.31555276,0
+IVOO.US,D,20200908,000000,61.4545,61.6525,60.8005,60.8105,53342.72024347,0
+IVOO.US,D,20200909,000000,61.4345,61.8805,61.1125,61.6125,118934.12081833,0
+IVOO.US,D,20200910,000000,61.9695,62.292,60.9095,60.9095,32022.588130718,0
+IVOO.US,D,20200911,000000,61.331,61.331,60.518,60.835,39836.47105142,0
+IVOO.US,D,20200914,000000,61.425,62.1185,61.395,61.9995,33290.249839374,0
+IVOO.US,D,20200915,000000,62.4405,62.5545,61.9945,62.0835,28988.678022268,0
+IVOO.US,D,20200916,000000,62.4105,63.0145,62.252,62.267,26348.388985772,0
+IVOO.US,D,20200917,000000,61.281,62.0985,61.281,61.935,29568.007497402,0
+IVOO.US,D,20200918,000000,62.0735,62.1975,60.7165,61.2415,58835.248124438,0
+IVOO.US,D,20200921,000000,60.2205,60.2205,59.027,59.7555,66338.271326774,0
+IVOO.US,D,20200922,000000,60.1215,60.1865,59.532,60.1365,46291.856631478,0
+IVOO.US,D,20200923,000000,60.1815,60.5625,58.7745,58.7745,30046.408492546,0
+IVOO.US,D,20200924,000000,58.6755,59.438,57.967,58.7795,121429.07284364,0
+IVOO.US,D,20200925,000000,58.398,59.7455,58.398,59.6165,325139.07971304,0
+IVOO.US,D,20200928,000000,60.29,61.1525,60.29,61.0135,164244.95262432,0
+IVOO.US,D,20200929,000000,60.979,61.177,60.305,60.6865,43996.742996544,0
+IVOO.US,D,20200930,000000,60.82,61.6375,60.6915,61.0135,88102.488751474,0
+IVOO.US,D,20201001,000000,61.192,61.821,61.192,61.7765,55284.584198446,0
+IVOO.US,D,20201002,000000,60.736,62.6335,60.409,62.4355,43988.668718144,0
+IVOO.US,D,20201005,000000,62.9455,63.8865,62.9455,63.862,109590.162141,0
+IVOO.US,D,20201006,000000,64.204,65.071,63.4015,63.54,91673.338373462,0
+IVOO.US,D,20201007,000000,64.199,64.8675,64.199,64.689,56768.232854274,0
+IVOO.US,D,20201008,000000,65.2195,65.373,64.952,65.3135,31647.134185164,0
+IVOO.US,D,20201009,000000,65.799,65.9275,65.3385,65.561,49905.096215064,0
+IVOO.US,D,20201012,000000,65.804,66.042,65.556,65.9475,38734.332049948,0
+IVOO.US,D,20201013,000000,65.4425,65.7495,65.3285,65.4425,58308.4014589,0
+IVOO.US,D,20201014,000000,65.3925,65.9035,65.0955,65.1105,57577.679263782,0
+IVOO.US,D,20201015,000000,64.303,65.794,64.293,65.7345,47305.178570562,0
+IVOO.US,D,20201016,000000,66.037,66.037,65.601,65.601,20530.87139924,0
+IVOO.US,D,20201019,000000,65.7745,66.091,64.7735,64.843,27559.530745632,0
+IVOO.US,D,20201020,000000,65.1105,65.799,65.0955,65.145,31358.478732394,0
+IVOO.US,D,20201021,000000,65.14,65.4575,64.714,64.729,69186.473032048,0
+IVOO.US,D,20201022,000000,64.8135,65.814,64.714,65.789,46836.870423416,0
+IVOO.US,D,20201023,000000,66.037,66.3445,65.65,66.2005,32900.665906618,0
+IVOO.US,D,20201026,000000,65.4175,65.4175,64.1345,64.7985,39323.75437308,0
+IVOO.US,D,20201027,000000,64.9225,64.9225,63.9315,63.9365,17353.642849205,0
+IVOO.US,D,20201028,000000,62.886,63.124,62.232,62.257,32394.004937078,0
+IVOO.US,D,20201029,000000,62.153,63.124,61.821,62.9605,148056.02443418,0
+IVOO.US,D,20201030,000000,62.4355,62.822,61.806,62.45,1827653.2870219,0
+IVOO.US,D,20201102,000000,63.109,63.689,62.9205,63.6145,106955.92881331,0
+IVOO.US,D,20201103,000000,64.625,65.2245,64.3575,65.081,25876.043699426,0
+IVOO.US,D,20201104,000000,64.62,65.8685,64.2535,65.071,53901.864022604,0
+IVOO.US,D,20201105,000000,65.9575,67.127,65.9575,66.9135,48526.413178422,0
+IVOO.US,D,20201106,000000,67.072,67.107,66.5175,66.6115,22050.854307864,0
+IVOO.US,D,20201109,000000,70.738,71.382,68.41,68.469,175982.93484697,0
+IVOO.US,D,20201110,000000,68.925,69.5145,68.474,69.3115,49923.263341462,0
+IVOO.US,D,20201111,000000,69.777,69.777,68.806,69.2325,37632.193048474,0
+IVOO.US,D,20201112,000000,68.8805,68.8805,67.538,67.994,19277.339677784,0
+IVOO.US,D,20201113,000000,68.573,69.5345,68.573,69.48,39081.526021108,0
+IVOO.US,D,20201116,000000,70.5945,70.852,70.1335,70.852,46308.005188278,0
+IVOO.US,D,20201117,000000,70.297,71.1745,69.802,71.0205,49822.334861474,0
+IVOO.US,D,20201118,000000,71.3525,71.3525,70.01,70.01,46717.77481703,0
+IVOO.US,D,20201119,000000,69.936,70.649,69.8565,70.649,50098.878896642,0
+IVOO.US,D,20201120,000000,70.5795,70.7085,70.332,70.6345,20714.561232818,0
+IVOO.US,D,20201123,000000,71.2485,72.0265,71.194,71.719,17434.385633196,0
+IVOO.US,D,20201124,000000,72.5615,73.0815,72.3185,72.923,43913.981642952,0
+IVOO.US,D,20201125,000000,73.0025,73.0025,72.0655,72.403,28524.407014322,0
+IVOO.US,D,20201127,000000,72.5565,72.6455,72.284,72.5365,19590.217965748,0
+IVOO.US,D,20201130,000000,72.4625,72.4625,71.278,71.323,31974.142460326,0
+IVOO.US,D,20201201,000000,72.373,72.5065,71.957,72.1995,28691.948291102,0
+IVOO.US,D,20201202,000000,71.9075,72.2145,71.63,72.0605,29107.773628654,0
+IVOO.US,D,20201203,000000,72.2145,72.913,72.16,72.5015,39559.927016254,0
+IVOO.US,D,20201204,000000,72.809,73.8345,72.809,73.8345,25904.303673822,0
+IVOO.US,D,20201207,000000,73.765,73.765,73.4135,73.562,39045.191768312,0
+IVOO.US,D,20201208,000000,73.141,74.0625,73.131,73.988,30767.037839664,0
+IVOO.US,D,20201209,000000,74.3545,74.4585,73.5175,73.676,97129.532001636,0
+IVOO.US,D,20201210,000000,73.334,73.9585,73.24,73.869,31715.765551554,0
+IVOO.US,D,20201211,000000,73.4235,74.206,73.0665,73.745,27327.39524166,0
+IVOO.US,D,20201214,000000,74.513,74.677,73.5175,73.5325,23643.505722082,0
+IVOO.US,D,20201215,000000,74.196,75.2415,74.1465,75.2415,37135.624926932,0
+IVOO.US,D,20201216,000000,75.2215,75.281,74.721,75.0235,62071.015192866,0
+IVOO.US,D,20201217,000000,75.4545,75.633,75.063,75.633,108645.47156831,0
+IVOO.US,D,20201218,000000,75.6575,75.9995,74.969,75.202,66697.576715534,0
+IVOO.US,D,20201221,000000,74.31,75.172,73.74,75.093,89781.938658482,0
+IVOO.US,D,20201222,000000,75.4645,75.618,75.0235,75.494,63891.764971856,0
+IVOO.US,D,20201223,000000,75.7665,76.3515,75.7665,76.138,72109.361812512,0
+IVOO.US,D,20201224,000000,76.3705,76.3705,75.8655,76.2815,15684.285790197,0
+IVOO.US,D,20201228,000000,77.02,77.144,76.0045,76.0045,78377.020419792,0
+IVOO.US,D,20201229,000000,76.3365,76.3365,74.8005,75.2165,49020.962730364,0
+IVOO.US,D,20201230,000000,75.479,76.3115,75.479,75.8505,20460.22146325,0
+IVOO.US,D,20201231,000000,75.8505,76.257,75.3455,75.9745,42565.577150308,0
+IVOO.US,D,20210104,000000,76.356,76.4155,74.246,74.766,71406.899591792,0
+IVOO.US,D,20210105,000000,74.766,76.138,74.766,75.8405,109838.44620177,0
+IVOO.US,D,20210106,000000,76.51,79.2985,76.46,78.823,153938.13624791,0
+IVOO.US,D,20210107,000000,79.2245,79.893,79.2245,79.7195,465524.5396681,0
+IVOO.US,D,20210108,000000,80.037,80.1605,78.7885,79.591,67727.047211416,0
+IVOO.US,D,20210111,000000,78.6995,79.9725,78.6495,79.7595,41742.000753602,0
+IVOO.US,D,20210112,000000,80.022,80.7205,80.022,80.7005,42430.332987124,0
+IVOO.US,D,20210113,000000,80.5965,80.6265,79.918,79.928,32309.225013888,0
+IVOO.US,D,20210114,000000,80.374,81.1265,80.374,80.7055,42060.934750366,0
+IVOO.US,D,20210115,000000,79.9825,80.1405,79.031,79.834,58811.02528924,0
+IVOO.US,D,20210119,000000,80.6315,80.7055,80.1555,80.5025,45843.73418033,0
+IVOO.US,D,20210120,000000,80.9485,81.3695,80.805,81.36,55375.419830434,0
+IVOO.US,D,20210121,000000,81.9245,81.944,80.775,80.775,58918.009478028,0
+IVOO.US,D,20210122,000000,80.131,81.1615,80.131,81.0725,31073.860418828,0
+IVOO.US,D,20210125,000000,81.236,81.731,80.1405,80.81,50845.749648556,0
+IVOO.US,D,20210126,000000,81.201,81.201,79.9825,79.997,59475.134687564,0
+IVOO.US,D,20210127,000000,78.7735,79.1255,77.8225,78.0305,50813.45253496,0
+IVOO.US,D,20210128,000000,78.7735,79.1255,78.382,78.5555,42723.025579088,0
+IVOO.US,D,20210129,000000,78.7195,78.7195,76.916,77.035,89618.4345209,0
+IVOO.US,D,20210201,000000,77.9365,78.6945,77.327,78.6545,30839.706345256,0
+IVOO.US,D,20210202,000000,79.512,79.7695,79.0115,79.6255,31138.454646022,0
+IVOO.US,D,20210203,000000,80.022,80.022,79.0905,79.6455,40712.53025772,0
+IVOO.US,D,20210204,000000,80.0715,80.874,80.0715,80.81,22932.969222964,0
+IVOO.US,D,20210205,000000,81.355,81.647,81.0825,81.642,85756.910876542,0
+IVOO.US,D,20210208,000000,82.251,82.94,81.8995,82.925,54265.206550562,0
+IVOO.US,D,20210209,000000,82.9055,83.4005,82.781,83.158,26023.399280208,0
+IVOO.US,D,20210210,000000,83.6235,83.7475,82.5135,83.0585,61334.23728895,0
+IVOO.US,D,20210211,000000,83.4945,83.8315,82.6675,83.584,48891.77427598,0
+IVOO.US,D,20210212,000000,83.4995,83.9255,83.4505,83.8865,39711.319736236,0
+IVOO.US,D,20210216,000000,84.317,84.4115,83.6435,83.698,37910.755653242,0
+IVOO.US,D,20210217,000000,83.4355,83.5145,82.5535,83.292,47934.972285692,0
+IVOO.US,D,20210218,000000,82.5885,82.8655,82.0635,82.385,45744.824269942,0
+IVOO.US,D,20210219,000000,82.841,83.7425,82.821,83.6135,25268.454249896,0
+IVOO.US,D,20210222,000000,83.0985,84.025,83.0985,83.341,46564.363527448,0
+IVOO.US,D,20210223,000000,82.816,83.648,81.761,83.4505,59105.736450806,0
+IVOO.US,D,20210224,000000,83.8215,85.095,83.5545,85.09,46384.71083307,0
+IVOO.US,D,20210225,000000,84.9315,84.986,82.2365,82.4895,131741.94492886,0
+IVOO.US,D,20210226,000000,82.6725,83.212,81.5675,82.291,50607.558435784,0
+IVOO.US,D,20210301,000000,84.025,84.9615,83.8565,84.6095,56366.53750392,0
+IVOO.US,D,20210302,000000,84.565,84.565,83.3955,83.47,62006.420965674,0
+IVOO.US,D,20210303,000000,83.668,84.0295,82.722,82.722,35789.239003886,0
+IVOO.US,D,20210304,000000,82.806,83.034,79.7645,80.9285,38011.68413323,0
+IVOO.US,D,20210305,000000,81.944,83.0095,79.6155,82.8755,99755.691050934,0
+IVOO.US,D,20210308,000000,83.4105,84.5895,82.915,83.4995,45601.505828358,0
+IVOO.US,D,20210309,000000,84.5945,84.8075,83.8665,84.104,51005.216646938,0
+IVOO.US,D,20210310,000000,84.9515,85.516,84.753,85.219,43643.493316584,0
+IVOO.US,D,20210311,000000,85.8725,86.7345,85.7685,86.5365,67868.3470834,0
+IVOO.US,D,20210312,000000,86.4025,87.3885,86.4025,87.334,40470.301905748,0
+IVOO.US,D,20210315,000000,87.488,88.5625,87.2495,88.533,56689.508639884,0
+IVOO.US,D,20210316,000000,88.6025,88.6025,87.136,87.4085,73946.2601483,0
+IVOO.US,D,20210317,000000,87.0715,88.008,86.566,87.973,50266.420173422,0
+IVOO.US,D,20210318,000000,87.6265,88.3795,86.081,86.279,54400.450713748,0
+IVOO.US,D,20210319,000000,86.031,87.022,85.5755,86.2345,59160.23783,0
+IVOO.US,D,20210322,000000,85.937,86.17,85.501,85.7685,71392.769604594,0
+IVOO.US,D,20210323,000000,85.3275,85.3875,83.282,83.5195,54660.846192118,0
+IVOO.US,D,20210324,000000,84.342,85.0405,83.0145,83.0145,57509.04789739,0
+IVOO.US,D,20210325,000000,82.5185,85.0155,81.9885,84.768,56312.036124728,0
+IVOO.US,D,20210326,000000,85.5605,86.7395,85.095,86.7395,50619.669853382,0
+IVOO.US,D,20210329,000000,86.373,86.933,84.9565,85.159,57876.427564548,0
+IVOO.US,D,20210330,000000,85.303,86.3635,84.981,86.17,69079.48884326,0
+IVOO.US,D,20210331,000000,86.601,86.8835,86.135,86.3435,63615.220936688,0
+IVOO.US,D,20210401,000000,86.809,87.463,86.6455,87.4185,73235.723649182,0
+IVOO.US,D,20210405,000000,88.454,88.548,87.5965,88.033,73712.106074728,0
+IVOO.US,D,20210406,000000,88.2955,88.6965,88.018,88.097,66162.655771596,0
+IVOO.US,D,20210407,000000,88.0475,88.1265,87.2945,87.4085,58385.107103688,0
+IVOO.US,D,20210408,000000,87.869,87.869,86.9775,87.8045,45649.951498752,0
+IVOO.US,D,20210409,000000,87.8345,88.2705,87.6215,88.206,63613.202367088,0
+IVOO.US,D,20210412,000000,88.31,88.6075,88.0425,88.469,64820.30698775,0
+IVOO.US,D,20210413,000000,88.5675,88.5675,87.5965,88.092,53766.619859422,0
+IVOO.US,D,20210414,000000,88.305,89.306,88.305,88.5875,62838.071640778,0
+IVOO.US,D,20210415,000000,89.3355,89.3355,88.518,89.2315,34027.02774329,0
+IVOO.US,D,20210416,000000,89.6825,90.0985,89.479,89.89,67171.94057148,0
+IVOO.US,D,20210419,000000,89.806,89.866,88.929,89.395,84020.941020742,0
+IVOO.US,D,20210420,000000,89.1375,89.306,87.587,88.0575,97527.19021279,0
+IVOO.US,D,20210421,000000,88.117,89.603,87.869,89.603,56342.314668724,0
+IVOO.US,D,20210422,000000,89.816,90.3015,89.0185,89.2165,58201.41727011,0
+IVOO.US,D,20210423,000000,89.499,91.0545,89.499,90.7525,80201.807337982,0
+IVOO.US,D,20210426,000000,91.233,91.372,91.005,91.1485,60597.459385036,0
+IVOO.US,D,20210427,000000,91.347,91.4805,91.01,91.302,37361.704722106,0
+IVOO.US,D,20210428,000000,91.307,91.5105,91.0895,91.258,43663.679012582,0
+IVOO.US,D,20210429,000000,91.9265,91.9265,90.767,91.2775,70676.177396676,0
+IVOO.US,D,20210430,000000,90.7425,90.812,89.871,90.054,109097.63115866,0
+IVOO.US,D,20210503,000000,90.891,91.0845,90.4105,90.5835,64382.2773846,0
+IVOO.US,D,20210504,000000,90.054,90.257,89.395,90.257,49035.092717564,0
+IVOO.US,D,20210505,000000,90.7325,90.7325,89.92,90.0735,42658.431351896,0
+IVOO.US,D,20210506,000000,90.292,90.5545,89.2515,90.5545,31580.52138837,0
+IVOO.US,D,20210507,000000,90.391,91.5595,90.391,91.5205,39937.399531408,0
+IVOO.US,D,20210510,000000,91.674,91.897,90.465,90.465,78516.301722176,0
+IVOO.US,D,20210511,000000,88.989,89.9995,88.8005,89.6475,66269.639960384,0
+IVOO.US,D,20210512,000000,88.974,89.464,86.8485,86.8535,72325.348759688,0
+IVOO.US,D,20210513,000000,87.1755,88.919,87.1755,88.533,166269.57793289,0
+IVOO.US,D,20210514,000000,89.3255,90.153,89.0085,90.0045,40569.211816138,0
+IVOO.US,D,20210517,000000,89.6175,89.9695,88.994,89.92,38116.649752418,0
+IVOO.US,D,20210518,000000,90.0045,90.019,88.944,88.959,45853.82702833,0
+IVOO.US,D,20210519,000000,87.6465,88.399,87.0715,88.3745,50094.841757442,0
+IVOO.US,D,20210520,000000,88.5875,88.944,88.2255,88.756,35468.286437524,0
+IVOO.US,D,20210521,000000,89.4445,89.5285,88.8255,88.949,19717.387850534,0
+IVOO.US,D,20210524,000000,89.5585,89.6875,89.1375,89.385,49434.769498318,0
+IVOO.US,D,20210525,000000,89.836,89.965,88.7365,88.7365,45195.773338806,0
+IVOO.US,D,20210526,000000,89.078,89.613,89.078,89.5685,25845.765155428,0
+IVOO.US,D,20210527,000000,90.1625,90.361,90.019,90.1675,65401.655032484,0
+IVOO.US,D,20210528,000000,90.7125,90.7125,89.821,90.262,30857.873471654,0
+IVOO.US,D,20210601,000000,90.896,90.896,90.381,90.782,47258.751469768,0
+IVOO.US,D,20210602,000000,90.99,90.99,90.1085,90.3015,33685.889480928,0
+IVOO.US,D,20210603,000000,89.831,89.9695,89.1965,89.7915,36675.391058184,0
+IVOO.US,D,20210604,000000,90.2275,90.3115,89.7665,90.267,32379.874949878,0
+IVOO.US,D,20210607,000000,90.5395,90.5395,90.049,90.1775,32922.870172216,0
+IVOO.US,D,20210608,000000,90.46,91.1045,89.895,90.9705,24959.61310113,0
+IVOO.US,D,20210609,000000,91.1785,91.1785,90.4105,90.4105,27274.912432064,0
+IVOO.US,D,20210610,000000,90.906,90.906,90.2225,90.4105,26822.752841718,0
+IVOO.US,D,20210611,000000,90.7575,91.0895,90.579,91.0845,22850.207869374,0
+IVOO.US,D,20210614,000000,91.248,91.248,89.9795,90.257,21929.740131878,0
+IVOO.US,D,20210615,000000,90.47,90.47,89.6675,90.1875,23039.953411752,0
+IVOO.US,D,20210616,000000,89.9995,90.034,89.266,89.5735,22079.114282262,0
+IVOO.US,D,20210617,000000,89.519,89.5785,87.552,88.1865,40555.081828938,0
+IVOO.US,D,20210618,000000,87.2055,87.517,86.4075,86.4325,60962.820482594,0
+IVOO.US,D,20210621,000000,87.007,88.4785,87.007,88.4785,52313.249747588,0
+IVOO.US,D,20210622,000000,88.5625,88.7265,87.874,88.5725,26800.54857612,0
+IVOO.US,D,20210623,000000,88.741,89.0185,88.548,88.6615,40587.378942536,0
+IVOO.US,D,20210624,000000,89.1075,89.5435,88.7905,89.474,28582.945532714,0
+IVOO.US,D,20210625,000000,89.7515,90.361,89.7515,90.326,37482.818898092,0
+IVOO.US,D,20210628,000000,90.376,90.376,88.944,89.37,59232.906335592,0
+IVOO.US,D,20210629,000000,89.6925,89.92,89.1275,89.2365,27781.573401606,0
+IVOO.US,D,20210630,000000,89.2265,89.4495,89.1225,89.286,29638.657433392,0
+IVOO.US,D,20210701,000000,89.6575,90.247,89.6575,90.0585,38011.68413323,0
+IVOO.US,D,20210702,000000,90.1575,90.1575,89.499,89.7565,44202.63709572,0
+IVOO.US,D,20210706,000000,89.846,89.846,88.112,88.761,70536.896094292,0
+IVOO.US,D,20210707,000000,88.632,89.083,88.072,88.865,106955.92881331,0
+IVOO.US,D,20210708,000000,87.3735,88.508,86.7795,87.78,48984.62847757,0
+IVOO.US,D,20210709,000000,88.5825,89.7025,88.5825,89.6475,23956.384010046,0
+IVOO.US,D,20210712,000000,89.296,89.955,89.296,89.841,54002.792502592,0
+IVOO.US,D,20210713,000000,89.4545,89.5585,88.538,88.538,30698.406473272,0
+IVOO.US,D,20210714,000000,88.999,89.42,87.963,88.0575,50888.139610152,0
+IVOO.US,D,20210715,000000,87.651,87.968,87.0765,87.7605,32287.020748288,0
+IVOO.US,D,20210716,000000,88.2555,88.2555,86.69,86.695,37020.566459746,0
+IVOO.US,D,20210719,000000,85.199,85.8575,84.644,85.204,63700.00085988,0
+IVOO.US,D,20210720,000000,85.496,87.968,85.2535,87.567,38831.223390738,0
+IVOO.US,D,20210721,000000,88.003,88.934,88.003,88.6665,128435.52792444,0
+IVOO.US,D,20210722,000000,88.6615,88.6615,87.3985,87.7995,27878.464742396,0
+IVOO.US,D,20210723,000000,88.3595,88.6075,87.7605,88.5675,29396.42908142,0
+IVOO.US,D,20210726,000000,88.6175,88.969,88.469,88.7015,29660.86169899,0
+IVOO.US,D,20210727,000000,88.1865,88.2205,87.547,88.1665,19210.726880992,0
+IVOO.US,D,20210728,000000,88.389,89.2365,87.8145,88.85,29267.240627036,0
+IVOO.US,D,20210729,000000,89.43,90.1675,89.311,89.6825,37947.089906038,0
+IVOO.US,D,20210730,000000,89.2465,90.287,89.2465,89.5685,25322.955629088,0
+IVOO.US,D,20210802,000000,90.1235,90.5935,89.2315,89.2315,21433.172010336,0
+IVOO.US,D,20210803,000000,89.474,89.7915,88.627,89.7025,30623.71939808,0
+IVOO.US,D,20210804,000000,89.484,89.5535,88.855,88.855,39947.492379408,0
+IVOO.US,D,20210805,000000,89.1575,89.811,89.1575,89.6825,38784.796289942,0
+IVOO.US,D,20210806,000000,90.247,90.6485,89.925,90.1085,19093.649844205,0
+IVOO.US,D,20210809,000000,90.1135,90.143,89.3505,89.826,29291.463462234,0
+IVOO.US,D,20210810,000000,90.1575,90.4155,89.6975,90.1675,38845.353377934,0
+IVOO.US,D,20210811,000000,90.465,90.926,89.895,90.886,36834.858056566,0
+IVOO.US,D,20210812,000000,90.9455,90.9505,90.4255,90.767,24568.010598776,0
+IVOO.US,D,20210813,000000,90.9705,90.9705,90.475,90.574,26277.73904978,0
+IVOO.US,D,20210816,000000,90.272,90.5245,89.6575,90.386,27551.456467234,0
+IVOO.US,D,20210817,000000,89.811,89.811,88.558,89.286,56754.102867078,0
+IVOO.US,D,20210818,000000,89.1425,89.5885,88.444,88.444,17581.741213979,0
+IVOO.US,D,20210819,000000,87.785,88.2155,87.2055,87.651,28875.63812468,0
+IVOO.US,D,20210820,000000,87.8145,88.7905,87.8145,88.7705,25692.353865848,0
+IVOO.US,D,20210823,000000,89.36,89.6725,89.2065,89.5485,42396.017303926,0
+IVOO.US,D,20210824,000000,89.7865,90.5595,89.7865,90.391,26657.230134536,0
+IVOO.US,D,20210825,000000,90.4945,91.337,90.356,90.9605,26459.41031376,0
+IVOO.US,D,20210826,000000,90.832,90.891,90.034,90.0635,29555.896079802,0
+IVOO.US,D,20210827,000000,90.267,91.976,90.267,91.832,36513.905490204,0
+IVOO.US,D,20210830,000000,92.1195,92.1195,91.451,91.6195,35076.68393517,0
+IVOO.US,D,20210831,000000,91.803,91.803,91.119,91.347,16005.23835656,0
+IVOO.US,D,20210901,000000,91.5595,91.877,91.1685,91.5945,37936.997058038,0
+IVOO.US,D,20210902,000000,91.847,92.214,91.768,92.0105,25040.355885122,0
+IVOO.US,D,20210903,000000,91.827,91.862,91.416,91.5595,65692.329054848,0
+IVOO.US,D,20210907,000000,91.5255,91.5255,90.5195,90.5395,32577.694770656,0
+IVOO.US,D,20210908,000000,90.4105,90.4255,89.905,90.2125,21756.1431463,0
+IVOO.US,D,20210909,000000,90.237,90.822,89.94,90.0785,25930.54507862,0
+IVOO.US,D,20210910,000000,90.5395,90.5395,89.1625,89.1625,25696.391005046,0
+IVOO.US,D,20210913,000000,89.717,89.935,89.177,89.707,27939.021830388,0
+IVOO.US,D,20210914,000000,90.0095,90.0095,88.538,88.6815,18548.636052268,0
+IVOO.US,D,20210915,000000,88.7215,89.737,88.7215,89.717,30978.98764764,0
+IVOO.US,D,20210916,000000,89.6325,89.9745,89.1125,89.5535,32184.0736987,0
+IVOO.US,D,20210917,000000,89.479,89.479,88.7065,88.88,23427.518774908,0
+IVOO.US,D,20210920,000000,87.2845,87.562,86.3975,87.527,64039.120552638,0
+IVOO.US,D,20210921,000000,88.1815,88.2655,86.913,87.3835,27640.273529622,0
+IVOO.US,D,20210922,000000,87.864,89.053,87.864,88.543,25563.165411462,0
+IVOO.US,D,20210923,000000,89.1525,90.252,89.1525,89.7465,24321.745107604,0
+IVOO.US,D,20210924,000000,89.3205,89.89,89.3205,89.6275,102440.38861863,0
+IVOO.US,D,20210927,000000,89.945,90.767,89.945,90.406,22335.472621432,0
+IVOO.US,D,20210928,000000,90.044,90.0585,88.989,89.0285,26505.837414554,0
+IVOO.US,D,20210929,000000,89.355,89.44,89.053,89.053,26550.245945748,0
+IVOO.US,D,20210930,000000,89.474,89.474,87.666,87.7005,33673.77806333,0
+IVOO.US,D,20211001,000000,88.2955,89.6225,87.557,89.1625,44921.247873236,0
+IVOO.US,D,20211004,000000,89.177,89.415,88.464,88.6225,36328.197087026,0
+IVOO.US,D,20211005,000000,88.919,89.5835,88.3745,88.741,59899.034303514,0
+IVOO.US,D,20211006,000000,87.879,88.6225,87.2005,88.5875,22672.573744594,0
+IVOO.US,D,20211007,000000,89.3255,90.445,89.3255,89.871,27155.816825678,0
+IVOO.US,D,20211008,000000,90.054,90.148,89.36,89.36,21693.567488708,0
+IVOO.US,D,20211011,000000,89.489,90.0835,88.885,88.89,17850.210970748,0
+IVOO.US,D,20211012,000000,89.1475,89.7865,89.1275,89.39,16380.692302117,0
+IVOO.US,D,20211013,000000,89.6375,89.7815,88.756,89.7025,15758.972865389,0
+IVOO.US,D,20211014,000000,90.579,91.263,90.579,91.253,43062.14527185,0
+IVOO.US,D,20211015,000000,91.847,92.288,91.322,91.322,53241.791763482,0
+IVOO.US,D,20211018,000000,91.1535,91.7035,90.772,91.5355,41134.411304072,0
+IVOO.US,D,20211019,000000,92.0105,92.0455,91.4855,91.788,20777.136890412,0
+IVOO.US,D,20211020,000000,91.798,92.6795,91.778,92.4715,383873.39935748,0
+IVOO.US,D,20211021,000000,92.5115,92.7835,92.318,92.7835,27194.169648074,0
+IVOO.US,D,20211022,000000,92.8925,93.3975,92.5355,92.9225,25670.14960025,0
+IVOO.US,D,20211025,000000,93.224,93.68,92.863,93.373,21453.357706334,0
+IVOO.US,D,20211026,000000,93.631,93.67,92.828,92.828,22466.679645418,0
+IVOO.US,D,20211027,000000,92.754,92.828,91.352,91.352,23738.378493272,0
+IVOO.US,D,20211028,000000,91.753,92.813,91.753,92.7985,20734.746928816,0
+IVOO.US,D,20211029,000000,92.754,93.1155,92.5655,92.8975,14136.042907175,0
+IVOO.US,D,20211101,000000,93.224,94.8095,93.224,94.795,31003.210482836,0
+IVOO.US,D,20211102,000000,94.8745,95.171,94.463,94.9485,22341.528330232,0
+IVOO.US,D,20211103,000000,94.8345,96.38,94.8295,96.053,45440.020260378,0
+IVOO.US,D,20211104,000000,96.1225,96.524,95.578,95.741,46332.228023474,0
+IVOO.US,D,20211105,000000,96.563,97.163,96.167,96.573,54570.010560128,0
+IVOO.US,D,20211108,000000,97.2715,97.361,96.499,96.6575,66096.042974802,0
+IVOO.US,D,20211109,000000,96.7565,96.8505,96.197,96.5535,54091.609564984,0
+IVOO.US,D,20211110,000000,96.2315,96.722,95.4045,95.627,43841.313137362,0
+IVOO.US,D,20211111,000000,96.1225,96.4345,95.86,96.202,29771.883026978,0
+IVOO.US,D,20211112,000000,96.588,96.588,96.2315,96.499,58530.444114874,0
+IVOO.US,D,20211115,000000,96.9895,96.9895,96.494,96.633,24832.443216346,0
+IVOO.US,D,20211116,000000,96.6875,97.2615,96.6875,96.831,49210.708272744,0
+IVOO.US,D,20211117,000000,96.712,96.712,95.7065,96.073,30783.186396462,0
+IVOO.US,D,20211118,000000,96.588,96.588,95.2605,95.9195,23796.917011666,0
+IVOO.US,D,20211119,000000,95.4785,95.9045,95.1615,95.4485,40337.076312164,0
+IVOO.US,D,20211122,000000,95.999,96.563,95.642,95.657,49895.003367066,0
+IVOO.US,D,20211123,000000,95.6915,95.86,94.7105,95.538,36497.756933404,0
+IVOO.US,D,20211124,000000,94.9585,95.543,94.76,95.4635,26334.258998574,0
+IVOO.US,D,20211126,000000,93.3485,93.3485,91.837,92.4665,79428.695181272,0
+IVOO.US,D,20211129,000000,93.72,93.72,92.0655,92.5355,40415.800526554,0
+IVOO.US,D,20211130,000000,91.808,91.9265,89.9995,90.1135,59144.089273202,0
+IVOO.US,D,20211201,000000,91.5695,92.392,88.6225,88.647,49559.920813504,0
+IVOO.US,D,20211202,000000,88.979,91.352,88.979,91.124,36713.74388058,0
+IVOO.US,D,20211203,000000,91.5745,91.5745,89.296,89.9,34461.020207238,0
+IVOO.US,D,20211206,000000,90.579,92.09,90.3015,91.763,36598.685413394,0
+IVOO.US,D,20211207,000000,93.0015,93.9085,92.9375,93.299,66980.176459502,0
+IVOO.US,D,20211208,000000,93.383,93.9825,93.17,93.829,288500.02290764,0
+IVOO.US,D,20211209,000000,93.601,93.601,92.4315,92.4565,48905.90426318,0
+IVOO.US,D,20211210,000000,93.0315,93.0315,91.842,92.5305,40653.991739328,0
+IVOO.US,D,20211213,000000,92.3675,92.4515,91.223,91.5355,51790.440221248,0
+IVOO.US,D,20211214,000000,91.119,91.9015,90.871,91.1935,44864.727924444,0
+IVOO.US,D,20211215,000000,91.367,92.174,90.4155,92.1395,103524.3604937,0
+IVOO.US,D,20211216,000000,92.7835,92.7835,90.6535,90.9705,34646.728610418,0
+IVOO.US,D,20211217,000000,90.5095,91.5795,89.915,90.817,58318.494306898,0
+IVOO.US,D,20211220,000000,89.7025,89.7025,88.1665,89.271,98623.273505466,0
+IVOO.US,D,20211221,000000,90.2175,91.6195,90.1335,91.6195,90698.369256776,0
+IVOO.US,D,20211222,000000,91.857,92.521,91.852,92.516,233019.63745802,0
+IVOO.US,D,20211223,000000,92.9175,93.3135,92.699,93.14,59230.887765992,0
+IVOO.US,D,20211227,000000,93.3235,94.3935,93.0015,94.3685,55215.952832052,0
+IVOO.US,D,20211228,000000,94.453,95.0425,94.25,94.3685,40557.100398538,0
+IVOO.US,D,20211229,000000,94.557,94.9685,94.2745,94.8745,40438.004792152,0
+IVOO.US,D,20211230,000000,94.9085,95.434,94.557,94.567,50080.711770244,0
+IVOO.US,D,20211231,000000,94.4285,95.147,94.4285,94.676,21665.30751431,0
+IVOO.US,D,20220103,000000,94.9235,95.617,94.4085,94.9485,56261.571884734,0
+IVOO.US,D,20220104,000000,95.414,95.8205,95.196,95.4785,64337.868853404,0
+IVOO.US,D,20220105,000000,95.444,95.726,93.284,93.299,38045.999816428,0
+IVOO.US,D,20220106,000000,93.601,94.3245,92.8975,93.735,36439.218415012,0
+IVOO.US,D,20220107,000000,93.809,94.0815,92.838,93.076,28243.825839954,0
+IVOO.US,D,20220110,000000,92.5065,92.754,91.297,92.709,60775.093509816,0
+IVOO.US,D,20220111,000000,92.759,93.591,91.897,93.591,43318.503611022,0
+IVOO.US,D,20220112,000000,93.9875,94.225,92.8675,93.254,43502.1934446,0
+IVOO.US,D,20220113,000000,93.685,94.225,92.853,93.0365,37121.494939734,0
+IVOO.US,D,20220114,000000,92.204,92.734,91.4065,92.699,71538.106615778,0
+IVOO.US,D,20220118,000000,91.788,91.847,90.6185,90.698,69483.202763214,0
+IVOO.US,D,20220119,000000,91.2775,91.2775,89.519,89.5535,51071.82944373,0
+IVOO.US,D,20220120,000000,90.029,91.0645,87.899,87.963,106093.99959421,0
+IVOO.US,D,20220121,000000,87.572,88.404,86.393,86.4275,133683.80888384,0
+IVOO.US,D,20220124,000000,85.3325,88.1715,84.154,88.072,147799.66609501,0
+IVOO.US,D,20220125,000000,86.982,87.508,84.976,86.566,86120.253404502,0
+IVOO.US,D,20220126,000000,87.438,88.305,85.0355,85.556,104892.95068234,0
+IVOO.US,D,20220127,000000,86.2835,87.151,83.9605,84.307,103332.59638172,0
+IVOO.US,D,20220128,000000,84.55,85.9275,83.3315,85.9275,84769.830342256,0
+IVOO.US,D,20220131,000000,85.6845,87.894,85.4365,87.894,71915.579130936,0
+IVOO.US,D,20220201,000000,88.2255,88.855,87.2545,88.756,71017.315659038,0
+IVOO.US,D,20220202,000000,88.895,89.1175,88.2755,88.7855,47204.250090574,0
+IVOO.US,D,20220203,000000,87.7705,88.5875,87.2495,87.344,43932.14876935,0
+IVOO.US,D,20220204,000000,87.2255,88.003,86.3035,87.508,33029.854361004,0
+IVOO.US,D,20220207,000000,87.557,88.072,87.1855,87.433,32412.172063476,0
+IVOO.US,D,20220208,000000,87.527,89.1575,87.468,89.078,49917.207632664,0
+IVOO.US,D,20220209,000000,89.7715,90.7475,89.7715,90.7175,41982.210535976,0
+IVOO.US,D,20220210,000000,89.6775,91.426,88.999,89.469,27825.9819328,0
+IVOO.US,D,20220211,000000,89.514,90.2125,87.909,88.31,49763.79634308,0
+IVOO.US,D,20220214,000000,88.1565,89.063,87.423,88.008,92852.183019728,0
+IVOO.US,D,20220215,000000,88.7955,89.945,88.7955,89.861,36378.661327018,0
+IVOO.US,D,20220216,000000,89.6325,90.4205,89.301,90.1975,85490.459689374,0
+IVOO.US,D,20220217,000000,89.509,89.509,88.1265,88.2455,88282.141445852,0
+IVOO.US,D,20220218,000000,88.2455,88.9045,87.6065,87.864,58651.55829086,0
+IVOO.US,D,20220222,000000,87.4035,87.899,86.19,86.6405,52139.652762008,0
+IVOO.US,D,20220223,000000,87.2695,87.433,85.1,85.159,36760.170981374,0
+IVOO.US,D,20220224,000000,83.0785,86.457,82.9695,86.457,112660.40650225,0
+IVOO.US,D,20220225,000000,86.8435,88.84,86.3635,88.84,63617.23950629,0
+IVOO.US,D,20220228,000000,87.8345,89.1625,87.8345,88.89,34156.216197674,0
+IVOO.US,D,20220301,000000,88.474,88.474,86.492,87.0865,54404.487852946,0
+IVOO.US,D,20220302,000000,87.919,89.7765,87.7605,89.4545,31572.447109972,0
+IVOO.US,D,20220303,000000,89.9945,89.9945,88.0625,88.6075,29079.513654258,0
+IVOO.US,D,20220304,000000,87.973,88.003,86.527,87.339,42813.86121108,0
+IVOO.US,D,20220307,000000,87.111,87.111,84.025,84.0395,48193.34919446,0
+IVOO.US,D,20220308,000000,84.208,86.269,83.792,84.2875,54681.031888116,0
+IVOO.US,D,20220309,000000,85.9175,87.096,85.9175,86.7245,48377.03902804,0
+IVOO.US,D,20220310,000000,85.9225,86.7995,85.4765,86.7295,32787.62600903,0
+IVOO.US,D,20220311,000000,87.067,87.463,85.7835,85.8625,25603.536803456,0
+IVOO.US,D,20220314,000000,86.462,86.462,84.7135,85.09,32143.702306704,0
+IVOO.US,D,20220315,000000,85.3175,86.383,85.2435,86.3435,36818.709499768,0
+IVOO.US,D,20220316,000000,87.448,88.8255,86.675,88.7905,31764.21122195,0
+IVOO.US,D,20220317,000000,88.7015,89.717,88.399,89.6675,34444.87165044,0
+IVOO.US,D,20220318,000000,89.43,90.455,89.0335,90.406,44771.873722854,0
+IVOO.US,D,20220321,000000,90.807,90.886,89.6275,90.0835,23609.190038888,0
+IVOO.US,D,20220322,000000,90.282,91.302,90.282,90.6685,31077.897558028,0
+IVOO.US,D,20220323,000000,90.3015,90.3015,88.979,88.979,36901.470853358,0
+IVOO.US,D,20220324,000000,89.281,90.024,88.89,89.9895,35248.262351148,0
+IVOO.US,D,20220325,000000,90.401,90.678,89.9475,90.6335,32513.100543464,0
+IVOO.US,D,20220328,000000,90.678,90.817,89.8145,90.777,54931.334518486,0
+IVOO.US,D,20220329,000000,91.456,92.9275,91.456,92.714,41988.266244774,0
+IVOO.US,D,20220330,000000,92.63,92.63,91.038,91.322,34620.48720562,0
+IVOO.US,D,20220331,000000,91.421,91.5405,90.029,90.0685,52175.987014804,0
+IVOO.US,D,20220401,000000,90.767,91.015,89.968,90.6235,24553.880611578,0
+IVOO.US,D,20220404,000000,90.683,90.683,90.143,90.386,31830.824018742,0
+IVOO.US,D,20220405,000000,90.455,90.455,88.7265,88.761,39115.841704304,0
+IVOO.US,D,20220406,000000,88.097,88.2205,87.2605,87.7655,26737.972918528,0
+IVOO.US,D,20220407,000000,87.924,87.924,86.512,87.6065,29549.840371004,0
+IVOO.US,D,20220408,000000,87.488,88.2755,87.1905,87.537,30672.165068474,0
+IVOO.US,D,20220411,000000,87.0715,87.8615,87.0715,87.141,34372.20314485,0
+IVOO.US,D,20220412,000000,87.8295,88.746,86.7845,87.002,47729.078186514,0
+IVOO.US,D,20220413,000000,87.3885,88.4365,87.364,88.389,51788.421651648,0
+IVOO.US,D,20220414,000000,88.637,89.0975,87.874,87.884,60123.095529088,0
+IVOO.US,D,20220418,000000,87.9435,88.1365,87.2845,87.7055,24574.066307574,0
+IVOO.US,D,20220419,000000,88.7805,89.7765,88.7805,89.722,35236.15093355,0
+IVOO.US,D,20220420,000000,90.292,90.827,90.292,90.4205,23800.954150864,0
+IVOO.US,D,20220421,000000,91.263,91.263,88.543,88.7265,20076.693239292,0
+IVOO.US,D,20220422,000000,88.0285,88.0285,86.368,86.383,24424.692157192,0
+IVOO.US,D,20220425,000000,85.8135,86.8485,84.6095,86.8485,24840.517494746,0
+IVOO.US,D,20220426,000000,86.3485,86.3485,84.307,84.317,26620.89588174,0
+IVOO.US,D,20220427,000000,84.3815,85.2535,83.9305,84.414,51241.38929011,0
+IVOO.US,D,20220428,000000,85.085,86.217,83.723,85.9055,28074.265993574,0
+IVOO.US,D,20220429,000000,86.268,86.268,83.5865,83.6135,30006.03710055,0
+IVOO.US,D,20220502,000000,83.901,84.144,82.5135,84.144,34095.659109682,0
+IVOO.US,D,20220503,000000,84.307,85.338,84.2415,84.981,33895.820719304,0
+IVOO.US,D,20220504,000000,85.3975,87.349,84.369,87.2995,59658.824521142,0
+IVOO.US,D,20220505,000000,86.7845,86.7845,83.272,84.094,41962.024839978,0
+IVOO.US,D,20220506,000000,83.7425,83.7425,82.1075,82.94,28259.974396752,0
+IVOO.US,D,20220509,000000,82.0035,82.157,79.928,80.1855,146241.33036399,0
+IVOO.US,D,20220510,000000,81.1515,81.2185,78.749,79.9725,93259.934078882,0
+IVOO.US,D,20220511,000000,79.9875,81.2615,78.476,78.536,45244.2190092,0
+IVOO.US,D,20220512,000000,78.293,79.576,77.9215,79.2985,100571.19316924,0
+IVOO.US,D,20220513,000000,80.1605,81.86,80.1605,81.36,58518.332697274,0
+IVOO.US,D,20220516,000000,81.196,81.466,80.6415,80.9235,35446.082171926,0
+IVOO.US,D,20220517,000000,82.167,83.336,81.813,83.336,43387.134977412,0
+IVOO.US,D,20220518,000000,82.4645,82.4645,79.953,80.1705,49911.151923864,0
+IVOO.US,D,20220519,000000,79.502,80.9985,79.502,80.0715,49796.093456676,0
+IVOO.US,D,20220520,000000,80.9535,81.0525,78.0425,79.834,35335.060843938,0
+IVOO.US,D,20220523,000000,80.671,81.035,79.7745,80.6955,170984.95651795,0
+IVOO.US,D,20220524,000000,80.1905,80.1905,78.5605,79.705,36186.897215042,0
+IVOO.US,D,20220525,000000,79.596,81.5525,79.596,81.2755,62620.066124002,0
+IVOO.US,D,20220526,000000,81.746,83.4065,81.746,83.168,56661.248665488,0
+IVOO.US,D,20220527,000000,83.703,85.065,83.703,85.065,67876.4213618,0
+IVOO.US,D,20220531,000000,84.783,84.783,83.802,84.2775,64103.714779832,0
+IVOO.US,D,20220601,000000,84.753,84.753,82.531,83.5545,163956.29717155,0
+IVOO.US,D,20220602,000000,83.658,85.4515,83.4555,85.4515,41723.833627204,0
+IVOO.US,D,20220603,000000,84.664,84.8375,84.243,84.4855,21102.126595974,0
+IVOO.US,D,20220606,000000,85.412,85.4265,84.7135,84.976,21275.723581554,0
+IVOO.US,D,20220607,000000,84.233,86.056,84.233,86.046,37813.864312454,0
+IVOO.US,D,20220608,000000,85.61,85.698,84.284,84.4955,58173.157295714,0
+IVOO.US,D,20220609,000000,84.124,84.154,82.747,82.747,31836.87972754,0
+IVOO.US,D,20220610,000000,81.533,81.6665,80.408,80.562,54456.970662542,0
+IVOO.US,D,20220613,000000,78.5755,78.6795,76.653,76.896,74297.491258662,0
+IVOO.US,D,20220614,000000,77.1785,77.3515,75.9325,76.564,257274.76976884,0
+IVOO.US,D,20220615,000000,77.342,78.1445,76.869,77.446,43655.604734184,0
+IVOO.US,D,20220616,000000,75.816,75.816,73.3735,73.795,66972.102181104,0
+IVOO.US,D,20220617,000000,74.0325,75.073,73.676,74.4835,76517.917818406,0
+IVOO.US,D,20220621,000000,75.707,76.0895,75.113,75.3995,50775.099712564,0
+IVOO.US,D,20220622,000000,74.4885,75.682,74.4885,75.187,55155.39574406,0
+IVOO.US,D,20220623,000000,75.545,75.6785,74.655,75.6045,39763.119447962,0
+IVOO.US,D,20220624,000000,76.405,78.314,76.405,78.294,28847.319496316,0
+IVOO.US,D,20220627,000000,78.6375,79.025,78.011,78.5825,52171.368923124,0
+IVOO.US,D,20220628,000000,79.1045,79.619,77.464,77.464,74363.007188558,0
+IVOO.US,D,20220629,000000,76.569,77.141,76.3605,76.8725,44900.203117854,0
+IVOO.US,D,20220630,000000,75.719,76.8415,75.172,76.1315,47199.219028068,0
+IVOO.US,D,20220701,000000,76.022,77.126,75.8405,77.0465,52690.306897608,0
+IVOO.US,D,20220705,000000,75.913,76.962,75.0975,76.962,48206.924164566,0
+IVOO.US,D,20220706,000000,77.0465,77.0465,75.7435,76.5195,29408.496608258,0
+IVOO.US,D,20220707,000000,77.091,78.279,77.091,78.155,15805.482959284,0
+IVOO.US,D,20220708,000000,77.941,78.4185,77.427,77.9115,28626.066871536,0
+IVOO.US,D,20220711,000000,77.5735,77.5735,76.897,76.9865,47199.219028068,0
+IVOO.US,D,20220712,000000,76.788,77.7645,76.512,76.8725,32703.149329982,0
+IVOO.US,D,20220713,000000,76.092,77.066,75.833,76.6685,41977.65708326,0
+IVOO.US,D,20220714,000000,75.386,75.997,74.824,75.913,44996.749717758,0
+IVOO.US,D,20220715,000000,76.788,77.3595,76.1565,77.3345,24766.214262874,0
+IVOO.US,D,20220718,000000,78.2445,78.495,77.1955,77.2205,38069.531174646,0
+IVOO.US,D,20220719,000000,78.165,79.7955,78.165,79.756,36289.453238916,0
+IVOO.US,D,20220720,000000,79.6615,80.6955,79.592,80.576,68936.283718954,0
+IVOO.US,D,20220721,000000,80.268,81.1975,79.9595,81.1875,70633.894767266,0
+IVOO.US,D,20220722,000000,81.5805,81.5885,80.044,80.467,40310.216847418,0
+IVOO.US,D,20220725,000000,80.77,81.0235,80.248,81.004,40064.827572662,0
+IVOO.US,D,20220726,000000,80.656,80.882,80.233,80.4965,28726.636246436,0
+IVOO.US,D,20220727,000000,80.984,82.2765,80.7475,82.053,25649.213374496,0
+IVOO.US,D,20220728,000000,82.52,83.3555,81.5755,83.281,67685.200695198,0
+IVOO.US,D,20220729,000000,83.6735,84.693,83.5295,84.469,50336.983524948,0
+IVOO.US,D,20220801,000000,83.9965,84.7375,83.45,84.449,133723.07502953,0
+IVOO.US,D,20220802,000000,84.1805,84.449,83.42,83.609,30116.505007554,0
+IVOO.US,D,20220803,000000,84.151,84.5285,83.609,84.33,35810.743014392,0
+IVOO.US,D,20220804,000000,84.275,84.275,83.6735,83.7035,50781.500162006,0
+IVOO.US,D,20220805,000000,82.913,84.238,82.759,84.086,60633.27612721,0
+IVOO.US,D,20220808,000000,84.668,85.4205,84.618,84.683,41189.193184044,0
+IVOO.US,D,20220809,000000,84.474,84.519,83.6985,83.962,32946.52721724,0
+IVOO.US,D,20220810,000000,85.508,86.1495,85.3215,86.03,32811.764254874,0
+IVOO.US,D,20220811,000000,86.92,87.5055,86.547,86.622,56674.865531146,0
+IVOO.US,D,20220812,000000,86.955,87.9395,86.858,87.9395,44308.855193442,0
+IVOO.US,D,20220815,000000,87.1585,88.1505,87.1585,88.029,35633.740914568,0
+IVOO.US,D,20220816,000000,87.775,88.9235,87.775,88.621,24382.039250756,0
+IVOO.US,D,20220817,000000,87.845,87.845,86.9105,87.4175,31534.533193644,0
+IVOO.US,D,20220818,000000,87.785,88.183,87.6955,88.0935,29303.904458362,0
+IVOO.US,D,20220819,000000,87.5265,87.5265,86.5075,86.6615,32604.59134258,0
+IVOO.US,D,20220822,000000,85.513,85.513,84.648,84.802,21348.866903772,0
+IVOO.US,D,20220823,000000,85.016,85.6945,84.653,84.787,36048.086739156,0
+IVOO.US,D,20220824,000000,84.787,85.508,84.509,85.2745,25741.737199404,0
+IVOO.US,D,20220825,000000,85.722,86.6315,85.722,86.6315,39755.07389797,0
+IVOO.US,D,20220826,000000,86.612,86.612,84.0615,84.0765,30382.00815729,0
+IVOO.US,D,20220829,000000,83.45,84.091,83.2955,83.5195,20449.776692166,0
+IVOO.US,D,20220830,000000,83.6985,83.6985,82.033,82.346,46332.31101643,0
+IVOO.US,D,20220831,000000,82.525,82.525,81.7445,81.7995,34344.44152835,0
+IVOO.US,D,20220901,000000,81.0435,81.138,80.1635,81.098,47937.398239834,0
+IVOO.US,D,20220902,000000,82.0675,82.341,80.417,80.5415,47633.678727636,0
+IVOO.US,D,20220906,000000,80.7975,80.7975,79.547,80.044,45791.247779468,0
+IVOO.US,D,20220907,000000,79.8255,81.884,79.8255,81.849,71327.823454076,0
+IVOO.US,D,20220908,000000,81.2275,82.5945,81.148,82.5945,52296.074948,0
+IVOO.US,D,20220909,000000,83.3105,84.202,83.216,84.106,49319.22145096,0
+IVOO.US,D,20220912,000000,84.5935,84.996,84.5585,84.9365,30796.353981878,0
+IVOO.US,D,20220913,000000,83.1365,83.246,81.5605,81.7695,48679.600226596,0
+IVOO.US,D,20220914,000000,81.9385,81.9385,81.03,81.7245,51354.745598936,0
+IVOO.US,D,20220915,000000,81.481,82.327,80.974,81.2475,51053.037474236,0
+IVOO.US,D,20220916,000000,80.223,80.223,79.4525,80.1535,57185.757955638,0
+IVOO.US,D,20220919,000000,79.4725,81.2025,79.4725,81.118,24587.200775552,0
+IVOO.US,D,20220920,000000,80.094,80.1435,79.2835,79.8205,54438.20263337,0
+IVOO.US,D,20220921,000000,80.427,80.6605,78.7465,78.7465,32065.539493116,0
+IVOO.US,D,20220922,000000,78.657,78.7265,76.947,77.0565,85039.452027942,0
+IVOO.US,D,20220923,000000,76.032,76.062,74.5755,75.4005,112392.31061324,0
+IVOO.US,D,20220926,000000,74.998,75.8135,74.133,74.2425,56377.180181442,0
+IVOO.US,D,20220927,000000,75.157,75.52,73.7055,74.292,128646.33298458,0
+IVOO.US,D,20220928,000000,74.765,76.6633,74.4683,76.29,58864,0
+IVOO.US,D,20220929,000000,75.415,75.415,74.085,74.77,70764,0
+IVOO.US,D,20220930,000000,74.62,75.915,74.175,74.3,64412,0
+IVOO.US,D,20221003,000000,75.36,76.83,74.65,76.45,91922,0
+IVOO.US,D,20221004,000000,77.81,79.425,77.81,79.395,72998,0
+IVOO.US,D,20221005,000000,78.29,79.34,77.755,79,39108,0
+IVOO.US,D,20221006,000000,78.75,79.225,78.21,78.39,99868,0
+IVOO.US,D,20221007,000000,77.81,77.81,76.0412,76.425,94696,0
+IVOO.US,D,20221010,000000,76.81,76.89,75.825,76.27,142216,0
+IVOO.US,D,20221011,000000,75.82,77.295,75.695,76.34,41252,0
+IVOO.US,D,20221012,000000,76.5,76.5,75.78,75.98,89424,0
+IVOO.US,D,20221013,000000,74.675,77.875,73.93,77.59,65478,0
+IVOO.US,D,20221014,000000,78.1825,78.25,75.665,75.71,165112,0
+IVOO.US,D,20221017,000000,77.205,78.025,77.205,77.815,118752,0
+IVOO.US,D,20221018,000000,79.58,79.81,78.36,78.945,52404,0
+IVOO.US,D,20221019,000000,78.195,78.515,77.1,77.535,44036,0
+IVOO.US,D,20221020,000000,77.52,78.21,76.3182,76.477,19680,0
+IVOO.US,D,20221021,000000,76.4275,78.075,75.995,77.945,43690,0
+IVOO.US,D,20221024,000000,78.235,78.705,77.7525,78.495,65670,0
+IVOO.US,D,20221025,000000,78.59,80.536,78.495,80.425,61064,0
+IVOO.US,D,20221026,000000,80.65,81.865,80.225,80.625,54354,0
+IVOO.US,D,20221027,000000,81.195,81.64,80.605,80.72,43210,0
+IVOO.US,D,20221028,000000,80.785,82.13,80.6911,82.1,36220,0
+IVOO.US,D,20221031,000000,81.79,82.4938,81.68,82.09,86890,0
+IVOO.US,D,20221101,000000,83.055,83.055,82.01,82.435,45606,0
+IVOO.US,D,20221102,000000,82.3,82.771,80.03,80.035,33594,0
+IVOO.US,D,20221103,000000,79.255,80.33,78.565,79.81,55154,0
+IVOO.US,D,20221104,000000,81.22,81.57,79.935,81.165,57978,0
+IVOO.US,D,20221107,000000,81.755,81.925,80.95,81.87,59954,0
+IVOO.US,D,20221108,000000,82.045,82.88,81.445,82.065,59748,0
+IVOO.US,D,20221109,000000,81.41,81.8752,80.195,80.365,47626,0
+IVOO.US,D,20221110,000000,83.265,84.94,83.265,84.94,38470,0
+IVOO.US,D,20221111,000000,85.37,86.13,85.2,85.45,39922,0
+IVOO.US,D,20221114,000000,85.11,85.7484,84.64,84.68,75198,0
+IVOO.US,D,20221115,000000,86.175,86.55,85.48,85.92,85970,0
+IVOO.US,D,20221116,000000,85.32,85.3975,84.53,84.765,63994,0
+IVOO.US,D,20221117,000000,83.385,84.265,83.2738,84.21,38276,0
+IVOO.US,D,20221118,000000,84.95,85.235,84.0561,84.76,31080,0
+IVOO.US,D,20221121,000000,84.535,84.69,84.3,84.566,39528,0
+IVOO.US,D,20221122,000000,85.185,85.995,84.9025,85.985,33448,0
+IVOO.US,D,20221123,000000,85.985,86.4625,85.65,86.1,37222,0
+IVOO.US,D,20221125,000000,86.02,86.575,85.97,86.4,20154,0
+IVOO.US,D,20221128,000000,85.7,85.91,84.655,84.83,37934,0
+IVOO.US,D,20221129,000000,84.765,85.5,84.765,85.09,41612,0
+IVOO.US,D,20221130,000000,85.315,87.15,84.4426,87.15,138794,0
+IVOO.US,D,20221201,000000,87.65,87.84,86.7334,86.9028,119730,0
+IVOO.US,D,20221202,000000,86.065,87.32,85.9275,86.965,48138,0
+IVOO.US,D,20221205,000000,86.53,86.53,84.5,84.8068,59552,0
+IVOO.US,D,20221206,000000,84.705,84.98,83.1582,83.84,37406,0
+IVOO.US,D,20221207,000000,83.7,84.3592,83.662,83.71,38226,0
+IVOO.US,D,20221208,000000,84.37,84.895,84.03,84.3345,43918,0
+IVOO.US,D,20221209,000000,84.215,84.31,83.48,83.48,55568,0
+IVOO.US,D,20221212,000000,83.55,84.345,83.155,84.34,47666,0
+IVOO.US,D,20221213,000000,86.72,86.72,84.405,84.8784,58144,0
+IVOO.US,D,20221214,000000,84.895,85.52,84.1862,84.49,76608,0
+IVOO.US,D,20221215,000000,83.3,83.3,82.3525,82.595,40036,0
+IVOO.US,D,20221216,000000,81.63,82.095,81.12,81.71,216892,0
+IVOO.US,D,20221219,000000,81.845,81.845,80.5,80.78,51918,0
+IVOO.US,D,20221220,000000,80.22,81.195,80.19,80.77,99190,0
+IVOO.US,D,20221221,000000,81.42,82.48,81.42,82.275,253746,0
+IVOO.US,D,20221222,000000,81.815,81.815,80.0375,81.365,119544,0
+IVOO.US,D,20221223,000000,81.365,81.9588,81.035,81.91,89348,0
+IVOO.US,D,20221227,000000,81.92,82.26,81.54,82.095,75086,0
+IVOO.US,D,20221228,000000,82.055,82.215,80.58,80.58,98340,0
+IVOO.US,D,20221229,000000,81.175,82.445,80.99,82.155,66350,0
+IVOO.US,D,20221230,000000,81.485,81.88,81.215,81.785,74922,0
+IVOO.US,D,20230103,000000,82.515,82.725,80.86,81.44,72462,0
+IVOO.US,D,20230104,000000,81.93,83.0375,81.93,82.665,34870,0
+IVOO.US,D,20230105,000000,82.22,82.22,81.406,81.855,40594,0
+IVOO.US,D,20230106,000000,82.51,83.95,82.395,83.85,38524,0
+IVOO.US,D,20230109,000000,84.47,84.7729,83.825,83.915,32556,0
+IVOO.US,D,20230110,000000,83.685,84.74,83.61,84.74,34166,0
+IVOO.US,D,20230111,000000,85.21,85.775,85.065,85.775,44054,0
+IVOO.US,D,20230112,000000,86.17,86.63,85.475,86.5,207408,0
+IVOO.US,D,20230113,000000,85.935,87.0102,85.87,86.97,39006,0
+IVOO.US,D,20230117,000000,87.06,87.25,86.6736,86.76,108716,0
+IVOO.US,D,20230118,000000,87.235,87.6,85.655,85.655,46446,0
+IVOO.US,D,20230119,000000,85.225,85.31,84.48,84.81,176908,0
+IVOO.US,D,20230120,000000,85.145,86.225,84.605,86.225,54236,0
+IVOO.US,D,20230123,000000,86.57,87.535,86.56,87.28,46852,0
+IVOO.US,D,20230124,000000,87.07,87.365,86.585,87.005,41654,0
+IVOO.US,D,20230125,000000,86.425,87.24,85.9174,87.195,85170,0
+IVOO.US,D,20230126,000000,87.825,88,86.99,87.905,52556,0
+IVOO.US,D,20230127,000000,87.81,88.605,87.715,88.195,171846,0
+IVOO.US,D,20230130,000000,87.74,88.4536,87.27,87.315,50154,0
+IVOO.US,D,20230131,000000,87.625,89.45,87.6027,89.45,35436,0
+IVOO.US,D,20230201,000000,89.325,91.43,88.995,90.81,73534,0
+IVOO.US,D,20230202,000000,91.56,92.31,91.1149,91.88,98294,0
+IVOO.US,D,20230203,000000,91.115,91.97,90.96,91.33,110486,0
+IVOO.US,D,20230206,000000,90.855,90.99,90,90.25,47542,0
+IVOO.US,D,20230207,000000,90.2,91.065,89.3725,90.955,90936,0
+IVOO.US,D,20230208,000000,90.54,90.664,89.78,89.872,39088,0
+IVOO.US,D,20230209,000000,90.675,90.675,88.5959,88.785,38114,0
+IVOO.US,D,20230210,000000,88.6,89.015,88.4,88.965,29980,0
+IVOO.US,D,20230213,000000,89,90.05,88.835,90.015,63202,0
+IVOO.US,D,20230214,000000,89.76,90.585,89.185,90.085,148678,0
+IVOO.US,D,20230215,000000,89.4125,90.695,89.4,90.695,66776,0
+IVOO.US,D,20230216,000000,89.585,91,89.585,90.1,112320,0
+IVOO.US,D,20230217,000000,89.685,90,89.3435,89.915,118286,0
+IVOO.US,D,20230221,000000,88.91,89.1665,87.64,87.775,471760,0
+IVOO.US,D,20230222,000000,87.8,88.47,87.645,87.8416,79992,0
+IVOO.US,D,20230223,000000,88.375,88.735,87.5,88.225,25876,0
+IVOO.US,D,20230224,000000,87.505,87.89,86.87,87.745,36572,0
+IVOO.US,D,20230227,000000,88.305,88.5212,87.715,87.915,24456,0
+IVOO.US,D,20230228,000000,88.06,88.505,87.79,87.79,29884,0
+IVOO.US,D,20230301,000000,87.51,88.157,87.5,87.99,45008,0
+IVOO.US,D,20230302,000000,87.29,88.415,87.145,88.415,68022,0
+IVOO.US,D,20230303,000000,88.955,89.41,88.255,89.365,63258,0
+IVOO.US,D,20230306,000000,89.44,89.44,88.225,88.31,167842,0
+IVOO.US,D,20230307,000000,88.29,88.5,87.11,87.26,36904,0
+IVOO.US,D,20230308,000000,87.495,87.62,86.8388,87.31,34390,0
+IVOO.US,D,20230309,000000,87.58,87.58,85.205,85.215,34886,0
+IVOO.US,D,20230310,000000,85.1,85.1,82.16,82.82,63544,0
+IVOO.US,D,20230313,000000,81.385,82.22,80.34,81.2182,89344,0
+IVOO.US,D,20230314,000000,83.41,83.76,82,82.86,26432,0
+IVOO.US,D,20230315,000000,80.82,81.175,79.81,80.97,40445,0
+IVOO.US,D,20230316,000000,80.3,82.28,79.89,82.08,198755,0
+IVOO.US,D,20230317,000000,81.4,81.49,79.98,80.26,48559,0
+IVOO.US,D,20230320,000000,80.76,82.16,80.76,81.57,41676,0
+IVOO.US,D,20230321,000000,82.9,83.44,82.745,83.11,33287,0
+IVOO.US,D,20230322,000000,83.15,83.22,80.94,80.95,108180,0
+IVOO.US,D,20230323,000000,81.42,82.4,80.11,80.7046,23739,0
+IVOO.US,D,20230324,000000,79.7,81.0503,79.32,81.05,24239,0
+IVOO.US,D,20230327,000000,81.85,82.18,81.3675,81.82,37899,0
+IVOO.US,D,20230328,000000,81.66,82.28,81.598,82.03,25346,0
+IVOO.US,D,20230329,000000,82.94,83.0497,82.39,82.98,38421,0
+IVOO.US,D,20230330,000000,83.61,83.9299,83.0701,83.28,34255,0
+IVOO.US,D,20230331,000000,83.67,84.73,83.67,84.68,39864,0
+IVOO.US,D,20230403,000000,84.72,85.055,84.019,84.66,33785,0
+IVOO.US,D,20230404,000000,85,85,82.83,83.27,47479,0
+IVOO.US,D,20230405,000000,83,83,82.215,82.7,20132,0
+IVOO.US,D,20230406,000000,82.7,82.77,82.1806,82.54,29907,0
+IVOO.US,D,20230410,000000,82.14,83.59,82.14,83.59,26318,0
+IVOO.US,D,20230411,000000,83.87,84.6459,83.87,84.35,27642,0
+IVOO.US,D,20230412,000000,85,85,83.78,83.82,23344,0
+IVOO.US,D,20230413,000000,84.18,84.605,83.64,84.46,192476,0
+IVOO.US,D,20230414,000000,84.59,84.9832,83.56,83.99,27238,0
+IVOO.US,D,20230417,000000,84.21,84.6132,84,84.6132,13204,0
+IVOO.US,D,20230418,000000,85.01,85.01,84.1,84.46,25228,0
+IVOO.US,D,20230419,000000,84.07,84.8,84.0515,84.62,24236,0
+IVOO.US,D,20230420,000000,84.01,84.695,84.01,84.38,21303,0
+IVOO.US,D,20230421,000000,84.44,84.44,83.73,84.3099,31054,0
+IVOO.US,D,20230424,000000,84.19,84.6699,83.96,84.3,40657,0
+IVOO.US,D,20230425,000000,83.76,83.9,82.67,82.67,90653,0
+IVOO.US,D,20230426,000000,82.49,82.81,81.85,81.94,47366,0
+IVOO.US,D,20230427,000000,82.18,83.3053,81.93,83.23,31081,0
+IVOO.US,D,20230428,000000,83.14,84.13,83.14,84.07,27816,0
+IVOO.US,D,20230501,000000,83.91,84.66,83.91,84.01,43459,0
+IVOO.US,D,20230502,000000,83.7,83.7,81.78,82.83,47217,0
+IVOO.US,D,20230503,000000,83.15,84.26,82.73,82.77,41364,0
+IVOO.US,D,20230504,000000,82.09,82.265,80.97,81.39,80620,0
+IVOO.US,D,20230505,000000,82.56,83.3,82.495,83.04,68043,0
+IVOO.US,D,20230508,000000,83.49,83.59,82.59,82.8353,94700,0
+IVOO.US,D,20230509,000000,82.36,82.806,82.185,82.56,34453,0
+IVOO.US,D,20230510,000000,83.54,83.54,81.95,82.68,25637,0
+IVOO.US,D,20230511,000000,82.34,82.37,81.83,82.17,15327,0
+IVOO.US,D,20230512,000000,82.56,82.56,81.6395,82.1309,41902,0
+IVOO.US,D,20230515,000000,82.49,83.07,82.14,82.8,24016,0
+IVOO.US,D,20230516,000000,82.55,82.55,81.58,81.58,76787,0
+IVOO.US,D,20230517,000000,82.06,83.15,81.74,83.08,27491,0
+IVOO.US,D,20230518,000000,83.01,83.86,82.75,83.71,47678,0
+IVOO.US,D,20230519,000000,84.19,84.19,82.77,82.96,25690,0
+IVOO.US,D,20230522,000000,83.23,83.735,82.95,83.38,53693,0
+IVOO.US,D,20230523,000000,83.09,83.77,82.55,82.55,47624,0
+IVOO.US,D,20230524,000000,82.33,82.33,81.55,81.82,36444,0
+IVOO.US,D,20230525,000000,81.8,81.98,81.1601,81.7399,20615,0
+IVOO.US,D,20230526,000000,81.89,82.67,81.74,82.62,119116,0
+IVOO.US,D,20230530,000000,82.93,83.18,82.191,82.53,41812,0
+IVOO.US,D,20230531,000000,82.17,82.17,80.9141,81.37,22689,0
+IVOO.US,D,20230601,000000,81.47,82.188,81.0708,82.02,50554,0
+IVOO.US,D,20230602,000000,83.09,84.78,83.09,84.78,64798,0
+IVOO.US,D,20230605,000000,84.54,84.54,83.38,83.81,34380,0
+IVOO.US,D,20230606,000000,83.7,85.74,83.7,85.59,51778,0
+IVOO.US,D,20230607,000000,85.99,87,85.815,86.89,26049,0
+IVOO.US,D,20230608,000000,86.67,86.67,86.05,86.48,33637,0
+IVOO.US,D,20230609,000000,86.59,86.59,85.76,85.97,40851,0
+IVOO.US,D,20230612,000000,86.15,86.56,85.94,86.41,55934,0
+IVOO.US,D,20230613,000000,86.83,87.665,86.62,87.3597,53461,0
+IVOO.US,D,20230614,000000,87.47,88.0022,86.3,86.85,58641,0
+IVOO.US,D,20230615,000000,86.57,87.68,86.56,87.68,31188,0
+IVOO.US,D,20230616,000000,87.93,88.09,87.0401,87.35,25261,0
+IVOO.US,D,20230620,000000,87.07,87.07,86.33,86.73,48108,0
+IVOO.US,D,20230621,000000,86.35,86.925,86.11,86.62,143074,0
+IVOO.US,D,20230622,000000,86.32,86.32,85.76,86.1,36975,0
+IVOO.US,D,20230623,000000,85.29,85.704,85.0731,85.14,29093,0
+IVOO.US,D,20230626,000000,85.2,86.2298,85.2,85.77,26112,0
+IVOO.US,D,20230627,000000,85.92,87.31,85.77,87.19,23453,0
+IVOO.US,D,20230628,000000,87.13,87.17,86.67,87.17,35800,0
+IVOO.US,D,20230629,000000,86.97,87.98,86.97,87.94,31685,0
+IVOO.US,D,20230630,000000,88.56,88.88,88.3,88.555,19875,0
+IVOO.US,D,20230703,000000,88.3,89.01,88.3,88.8681,29688,0
+IVOO.US,D,20230705,000000,88.58,88.58,87.93,88.06,45980,0
+IVOO.US,D,20230706,000000,87.22,87.29,86.317,87.09,46642,0
+IVOO.US,D,20230707,000000,87.22,88.5912,87.22,87.95,69153,0
+IVOO.US,D,20230710,000000,87.83,89.03,87.83,89.01,44115,0
+IVOO.US,D,20230711,000000,89.24,90.12,89.135,89.97,43167,0
+IVOO.US,D,20230712,000000,91.02,91.17,90.57,90.66,51831,0
+IVOO.US,D,20230713,000000,91.02,91.26,90.79,91.2,44926,0
+IVOO.US,D,20230714,000000,91.13,91.13,89.94,90.29,119212,0
+IVOO.US,D,20230717,000000,90.29,91.12,90,90.92,40534,0
+IVOO.US,D,20230718,000000,90.94,91.8,90.9,91.72,79999,0
+IVOO.US,D,20230719,000000,92,92.25,91.69,92.06,34291,0
+IVOO.US,D,20230720,000000,92.2,92.2,91.31,91.65,54334,0
+IVOO.US,D,20230721,000000,92.18,92.18,91.3,91.36,42679,0
+IVOO.US,D,20230724,000000,91.44,92,91.295,91.47,25339,0
+IVOO.US,D,20230725,000000,91.29,92.06,91.25,91.63,29894,0
+IVOO.US,D,20230726,000000,91.61,92.3999,91.61,92.13,29944,0
+IVOO.US,D,20230727,000000,92.63,92.63,90.845,90.99,34773,0
+IVOO.US,D,20230728,000000,91.8,92.01,91.4,91.82,103385,0
+IVOO.US,D,20230731,000000,92.09,92.36,91.8,92.16,55628,0
+IVOO.US,D,20230801,000000,91.81,92.07,91.4,91.9909,43991,0
+IVOO.US,D,20230802,000000,91.12,91.315,90.63,90.98,30631,0
+IVOO.US,D,20230803,000000,90.55,90.98,90.02,90.65,37609,0
+IVOO.US,D,20230804,000000,90.89,91.53,90.5004,90.5597,26307,0
+IVOO.US,D,20230807,000000,90.95,91.3564,90.7125,91.3,37823,0
+IVOO.US,D,20230808,000000,90.38,90.6071,89.67,90.49,32325,0
+IVOO.US,D,20230809,000000,90.51,90.6,89.82,90.05,138875,0
+IVOO.US,D,20230810,000000,90.52,90.95,89.7721,89.95,32295,0
+IVOO.US,D,20230811,000000,89.55,90.19,89.55,89.89,38255,0
+IVOO.US,D,20230814,000000,89.6,90.07,89.23,90.07,48835,0
+IVOO.US,D,20230815,000000,89.69,89.69,88.81,88.83,27588,0
+IVOO.US,D,20230816,000000,88.7,89.165,88.05,88.09,24674,0
+IVOO.US,D,20230817,000000,88.31,88.43,86.91,86.96,98266,0
+IVOO.US,D,20230818,000000,86.31,87.35,86.24,87.1852,46781,0
+IVOO.US,D,20230821,000000,87.31,87.565,86.66,87.31,38314,0
+IVOO.US,D,20230822,000000,87.39,87.51,86.77,86.91,24728,0
+IVOO.US,D,20230823,000000,86.95,87.87,86.7203,87.87,29089,0
+IVOO.US,D,20230824,000000,87.66,88.29,86.91,86.91,42270,0
+IVOO.US,D,20230825,000000,87.26,87.56,86.365,87.27,30180,0
+IVOO.US,D,20230828,000000,87.7,88.5,87.7,87.98,129480,0
+IVOO.US,D,20230829,000000,87.93,89.28,87.73,89.28,93343,0
+IVOO.US,D,20230830,000000,89.18,89.7472,89.09,89.4496,47062,0
+IVOO.US,D,20230831,000000,89.64,89.93,89.42,89.44,54288,0
+IVOO.US,D,20230901,000000,90.09,90.5196,89.97,90.37,34429,0
+IVOO.US,D,20230905,000000,89.82,89.82,88.25,88.3,44132,0
+IVOO.US,D,20230906,000000,88.25,88.71,87.62,87.98,34943,0
+IVOO.US,D,20230907,000000,87.63,87.69,86.9697,87.24,31499,0
+IVOO.US,D,20230908,000000,87.27,87.4609,87.04,87.15,21529,0
+IVOO.US,D,20230911,000000,87.55,87.81,87.1614,87.28,76230,0
+IVOO.US,D,20230912,000000,87.09,87.65,87.09,87.28,37556,0
+IVOO.US,D,20230913,000000,87.43,87.43,86.46,86.81,38798,0
+IVOO.US,D,20230914,000000,87.38,87.9214,87.38,87.9,19151,0
+IVOO.US,D,20230915,000000,87.66,87.66,86.72,86.92,21738,0
+IVOO.US,D,20230918,000000,87.07,87.22,86.7793,86.85,18286,0
+IVOO.US,D,20230919,000000,86.95,87.095,86.36,86.64,17015,0
+IVOO.US,D,20230920,000000,86.94,87.4419,86.15,86.15,19042,0
+IVOO.US,D,20230921,000000,85.54,85.6604,84.61,84.64,32175,0
+IVOO.US,D,20230922,000000,84.89,85.0499,84.48,84.51,32198,0
+IVOO.US,D,20230925,000000,84.1,85.1513,84.1,85.06,43527,0
+IVOO.US,D,20230926,000000,84.53,84.75,83.66,83.66,35546,0
+IVOO.US,D,20230927,000000,84.19,84.5199,83.735,84.22,32482,0
+IVOO.US,D,20230928,000000,83.91,85.1475,83.91,84.84,20921,0
+IVOO.US,D,20230929,000000,85.45,85.55,84.41,84.53,34321,0
+IVOO.US,D,20231002,000000,84.27,84.49,83.07,83.44,32996,0
+IVOO.US,D,20231003,000000,83,83.22,81.73,82.07,76499,0
+IVOO.US,D,20231004,000000,82.15,82.5276,81.415,82.48,59922,0
+IVOO.US,D,20231005,000000,82.29,82.6,81.855,82.37,24525,0
+IVOO.US,D,20231006,000000,81.78,83.44,81.7,83.02,71093,0
+IVOO.US,D,20231009,000000,82.63,83.8595,82.56,83.58,37284,0
+IVOO.US,D,20231010,000000,83.8,84.9399,83.8,84.39,52439,0
+IVOO.US,D,20231011,000000,84.6,85.0206,84.0602,84.7,35743,0
+IVOO.US,D,20231012,000000,84.78,84.78,82.59,83.02,55549,0
+IVOO.US,D,20231013,000000,83.25,83.39,82.4,82.56,29116,0
+IVOO.US,D,20231016,000000,83.11,84.0376,82.99,83.85,54486,0
+IVOO.US,D,20231017,000000,83.39,85.4357,83.39,84.92,31378,0
+IVOO.US,D,20231018,000000,84.2,84.2,82.99,83.05,38003,0
+IVOO.US,D,20231019,000000,82.74,83.34,81.6552,81.78,35139,0
+IVOO.US,D,20231020,000000,81.74,81.96,80.888,80.89,59521,0
+IVOO.US,D,20231023,000000,80.42,81.0675,80.08,80.13,68174,0
+IVOO.US,D,20231024,000000,80.5,81.005,80.24,80.57,76128,0
+IVOO.US,D,20231025,000000,80.07,80.26,79.3,79.36,61224,0
+IVOO.US,D,20231026,000000,79.51,80.255,79.37,79.75,79856,0
+IVOO.US,D,20231027,000000,79.96,79.96,78.54,78.64,59978,0
+IVOO.US,D,20231030,000000,79.34,79.51,78.66,79.31,41528,0
+IVOO.US,D,20231031,000000,79.52,80.1409,79.375,79.99,49069,0
+IVOO.US,D,20231101,000000,79.94,80.51,79.44,80.49,54502,0
+IVOO.US,D,20231102,000000,81.47,82.24,81.3565,82.22,50651,0
+IVOO.US,D,20231103,000000,83.25,84.25,83.25,83.85,40324,0
+IVOO.US,D,20231106,000000,83.85,83.92,82.73,83.06,45939,0
+IVOO.US,D,20231107,000000,82.88,83,82.37,82.78,37624,0
+IVOO.US,D,20231108,000000,82.83,83.14,82.3092,82.45,39494,0
+IVOO.US,D,20231109,000000,82.79,82.79,81.43,81.54,60910,0
+IVOO.US,D,20231110,000000,82.01,82.58,81.5,82.52,57088,0
+IVOO.US,D,20231113,000000,82.22,82.665,82.03,82.45,36436,0
+IVOO.US,D,20231114,000000,84.12,85.805,84.12,85.61,58519,0
+IVOO.US,D,20231115,000000,85.85,86.8799,85.75,86.05,150962,0
+IVOO.US,D,20231116,000000,85.82,86.05,84.89,85.18,71815,0
+IVOO.US,D,20231117,000000,85.71,85.9965,85.64,85.83,129794,0
+IVOO.US,D,20231120,000000,85.87,86.38,85.4539,86.1862,79182,0
+IVOO.US,D,20231121,000000,86.01,86.06,85.77,85.81,61622,0
+IVOO.US,D,20231122,000000,86.17,86.6274,85.97,86.3,161736,0
+IVOO.US,D,20231124,000000,86.2,86.79,86.2,86.76,47115,0
+IVOO.US,D,20231127,000000,86.26,86.725,86.01,86.58,60497,0
+IVOO.US,D,20231128,000000,86.4,86.6532,85.8856,86.02,55193,0
+IVOO.US,D,20231129,000000,86.62,87.2039,86.2088,86.33,277514,0
+IVOO.US,D,20231130,000000,86.49,86.92,86.15,86.85,62901,0
+IVOO.US,D,20231201,000000,86.71,88.9617,86.44,88.88,85131,0
+IVOO.US,D,20231204,000000,88.55,89.69,88.55,89.61,72076,0
+IVOO.US,D,20231205,000000,89.25,89.25,88.3,88.46,95701,0
+IVOO.US,D,20231206,000000,89.07,89.75,88.27,88.27,164644,0
+IVOO.US,D,20231207,000000,88.39,88.82,88.21,88.76,78045,0
+IVOO.US,D,20231208,000000,88.77,89.53,88.62,89.15,53350,0
+IVOO.US,D,20231211,000000,89.14,89.76,89,89.63,50016,0
+IVOO.US,D,20231212,000000,89.58,89.845,89.16,89.5,58698,0
+IVOO.US,D,20231213,000000,89.47,91.79,89.1,91.79,73809,0
+IVOO.US,D,20231214,000000,92.93,94.22,92.93,94,81790,0
+IVOO.US,D,20231215,000000,94.04,94.04,92.86,93.09,115108,0
+IVOO.US,D,20231218,000000,93.65,93.65,93.08,93.18,67303,0
+IVOO.US,D,20231219,000000,93.76,94.5,93.546,94.44,41528,0
+IVOO.US,D,20231220,000000,93.87,94.479,92.5,92.52,107069,0
+IVOO.US,D,20231221,000000,93.34,93.8,92.8991,93.71,56887,0
+IVOO.US,D,20231222,000000,94.13,94.56,93.76,94.13,58885,0
+IVOO.US,D,20231226,000000,94.39,95.13,94.205,94.88,57847,0
+IVOO.US,D,20231227,000000,94.96,95.13,94.56,94.86,84887,0
+IVOO.US,D,20231228,000000,94.63,95.029,94.51,94.83,70607,0
+IVOO.US,D,20231229,000000,94.61,94.8,93.9691,93.97,92087,0
+IVOO.US,D,20240102,000000,93.45,94.1652,93.17,93.65,60583,0
+IVOO.US,D,20240103,000000,92.71,92.71,91.48,91.51,86279,0
+IVOO.US,D,20240104,000000,91.43,91.8919,91.32,91.35,102373,0
+IVOO.US,D,20240105,000000,91.02,92.225,90.72,91.62,56486,0
+IVOO.US,D,20240108,000000,91.48,92.87,91.3,92.87,79821,0
+IVOO.US,D,20240109,000000,91.99,92.515,91.7552,92.23,122877,0
+IVOO.US,D,20240110,000000,92.25,92.55,91.85,92.46,47116,0
+IVOO.US,D,20240111,000000,92.27,92.36,91.34,92.28,61568,0
+IVOO.US,D,20240112,000000,93,93.32,91.93,92.15,63534,0
+IVOO.US,D,20240116,000000,91.5,91.83,91.09,91.61,89291,0
+IVOO.US,D,20240117,000000,90.66,91.1034,90.38,90.9,51605,0
+IVOO.US,D,20240118,000000,91.42,91.69,90.73,91.69,48461,0
+IVOO.US,D,20240119,000000,92,92.66,91.37,92.58,54822,0
+IVOO.US,D,20240122,000000,93.16,93.81,93.03,93.63,60112,0
+IVOO.US,D,20240123,000000,94.08,94.35,93,93.31,67177,0
+IVOO.US,D,20240124,000000,94.03,94.0911,92.65,92.67,59039,0
+IVOO.US,D,20240125,000000,93.5,93.77,92.7374,93.28,266950,0
+IVOO.US,D,20240126,000000,93.48,93.835,93.2,93.31,100504,0
+IVOO.US,D,20240129,000000,93.43,94.26,93.145,94.2,109111,0
+IVOO.US,D,20240130,000000,93.93,94.32,93.75,94.05,78604,0
+IVOO.US,D,20240131,000000,93.76,94.25,92.32,92.35,129349,0
+IVOO.US,D,20240201,000000,92.81,93.57,91.83,93.47,67547,0
+IVOO.US,D,20240202,000000,92.81,93.8804,92.44,93.49,55177,0
+IVOO.US,D,20240205,000000,92.8,92.84,91.75,92.47,79717,0
+IVOO.US,D,20240206,000000,92.51,93.0096,92.39,92.91,42824,0
+IVOO.US,D,20240207,000000,93.25,93.77,92.652,93.36,59524,0
+IVOO.US,D,20240208,000000,93.35,94.26,93.35,94.21,46077,0
+IVOO.US,D,20240209,000000,94.41,94.96,94.173,94.95,43117,0
+IVOO.US,D,20240212,000000,95.02,96.1485,95.02,95.84,39927,0
+IVOO.US,D,20240213,000000,93.69,94.2985,92.8001,93.51,75502,0
+IVOO.US,D,20240214,000000,94.26,94.9978,93.77,94.86,31561,0
+IVOO.US,D,20240215,000000,95.53,96.6,95.49,96.57,30969,0
+IVOO.US,D,20240216,000000,96.13,96.65,95.68,95.68,31630,0
+IVOO.US,D,20240220,000000,94.94,95.0701,94.54,94.97,38465,0
+IVOO.US,D,20240221,000000,94.77,95.16,94.49,95.15,31135,0
+IVOO.US,D,20240222,000000,95.73,96.63,95.675,96.54,35409,0
+IVOO.US,D,20240223,000000,96.52,96.97,96.36,96.7,40110,0
+IVOO.US,D,20240226,000000,96.58,97,96.3,96.59,55363,0
+IVOO.US,D,20240227,000000,96.98,97.07,96.72,97,39458,0
+IVOO.US,D,20240228,000000,96.54,97.2699,96.3,97,33476,0
+IVOO.US,D,20240229,000000,97.73,98,97.2186,97.72,49206,0
+IVOO.US,D,20240301,000000,97.94,98.55,97.5384,98.5,61354,0
+IVOO.US,D,20240304,000000,99.35,99.67,99.09,99.11,95413,0
+IVOO.US,D,20240305,000000,98.7,99.3314,98.465,98.86,59276,0
+IVOO.US,D,20240306,000000,99.7,99.83,99.15,99.46,56620,0
+IVOO.US,D,20240307,000000,100.09,100.57,100,100.51,46647,0
+IVOO.US,D,20240308,000000,101.01,101.37,99.75,99.9,41565,0
+IVOO.US,D,20240311,000000,99.71,99.91,98.955,99.54,85509,0
+IVOO.US,D,20240312,000000,99.71,100.22,99.246,100.01,46837,0
+IVOO.US,D,20240313,000000,100.04,100.68,100.04,100.36,44924,0
+IVOO.US,D,20240314,000000,100.37,100.52,98.472,99.3,53083,0
+IVOO.US,D,20240315,000000,99.03,99.59,98.93,99.08,53969,0
+IVOO.US,D,20240318,000000,99.36,99.36,98.88,98.91,27848,0
+IVOO.US,D,20240319,000000,98.55,99.68,98.55,99.61,50417,0
+IVOO.US,D,20240320,000000,99.49,101.16,99.42,100.85,109896,0
+IVOO.US,D,20240321,000000,101.46,102.24,101.46,102.05,43174,0
+IVOO.US,D,20240322,000000,101.98,101.98,101.02,101.06,48537,0
+IVOO.US,D,20240325,000000,101.14,101.61,101.07,101.07,62008,0
+IVOO.US,D,20240326,000000,101.48,101.61,100.92,100.98,49104,0
+IVOO.US,D,20240327,000000,101.59,102.7,101.58,102.7,96567,0
+IVOO.US,D,20240328,000000,102.78,103.415,102.78,103.01,78833,0
+IVOO.US,D,20240401,000000,103.25,103.25,102.27,102.32,53189,0
+IVOO.US,D,20240402,000000,101.66,101.66,100.604,100.94,51138,0
+IVOO.US,D,20240403,000000,100.75,101.54,100.68,101.42,50803,0
+IVOO.US,D,20240404,000000,102.11,102.2456,100.11,100.26,53342,0
+IVOO.US,D,20240405,000000,100.29,101.34,100.29,101.13,32917,0
+IVOO.US,D,20240408,000000,101.61,101.83,101.34,101.55,28868,0
+IVOO.US,D,20240409,000000,101.78,102.04,100.9001,101.67,32261,0
+IVOO.US,D,20240410,000000,99.88,100.44,99.26,99.65,50851,0
+IVOO.US,D,20240411,000000,100.02,100.02,99.0838,99.7129,24665,0
+IVOO.US,D,20240412,000000,99.26,99.37,97.895,98.07,37676,0
+IVOO.US,D,20240415,000000,98.74,99.11,96.748,97.01,37706,0
+IVOO.US,D,20240416,000000,96.75,97.01,96,96.6,39113,0
+IVOO.US,D,20240417,000000,97.2,97.2,95.75,95.75,137625,0
+IVOO.US,D,20240418,000000,96.13,96.62,95.404,95.6,36693,0
+IVOO.US,D,20240419,000000,95.41,96.27,95.41,95.92,65868,0
+IVOO.US,D,20240422,000000,96.29,97.45,95.95,96.9,32423,0
+IVOO.US,D,20240423,000000,97.05,98.43,97.02,98.13,54760,0
+IVOO.US,D,20240424,000000,98.05,98.44,97.47,98.05,42576,0
+IVOO.US,D,20240425,000000,97.19,97.7901,96.6101,97.7063,35424,0
+IVOO.US,D,20240426,000000,97.77,98.325,97.53,97.95,25363,0
+IVOO.US,D,20240429,000000,98.33,98.7,98.218,98.59,26867,0
+IVOO.US,D,20240430,000000,98.26,98.26,96.81,96.83,66243,0
+IVOO.US,D,20240501,000000,96.78,98.34,96.5302,96.93,50109,0
+IVOO.US,D,20240502,000000,97.68,98.3,96.9053,98.17,35639,0
+IVOO.US,D,20240503,000000,99.51,99.88,98.95,99.16,35361,0
+IVOO.US,D,20240506,000000,100.05,100.58,100.02,100.58,29343,0
+IVOO.US,D,20240507,000000,100.71,101.3072,100.64,100.83,40264,0
+IVOO.US,D,20240508,000000,100.22,100.505,100.12,100.34,26641,0
+IVOO.US,D,20240509,000000,100.57,101.5,100.39,101.5,35907,0
+IVOO.US,D,20240510,000000,101.85,101.85,101.14,101.39,48708,0
+IVOO.US,D,20240513,000000,101.95,102.2093,101.26,101.28,31475,0
+IVOO.US,D,20240514,000000,102.19,102.3,101.81,102.25,32743,0
+IVOO.US,D,20240515,000000,102.95,103.18,102.47,102.96,26802,0
+IVOO.US,D,20240516,000000,102.87,103.02,102.11,102.14,45772,0
+IVOO.US,D,20240517,000000,102.23,102.25,101.83,102.25,22353,0
+IVOO.US,D,20240520,000000,102.22,102.58,102.04,102.28,28020,0
+IVOO.US,D,20240521,000000,102.05,102.15,101.863,102.09,28372,0
+IVOO.US,D,20240522,000000,101.97,102.1,101.0499,101.37,39446,0
+IVOO.US,D,20240523,000000,101.59,101.7401,99.8351,100.05,29417,0
+IVOO.US,D,20240524,000000,100.48,100.915,100.47,100.83,20495,0
+IVOO.US,D,20240528,000000,101.33,101.33,100.005,100.25,31208,0
+IVOO.US,D,20240529,000000,99.3,99.3,98.83,98.91,35639,0
+IVOO.US,D,20240530,000000,99.27,100.13,99.27,99.88,31591,0
+IVOO.US,D,20240531,000000,100.26,101.16,99.72,101.15,50078,0
+IVOO.US,D,20240603,000000,101.78,101.78,99.75,100.28,51001,0
+IVOO.US,D,20240604,000000,99.8,99.91,98.94,98.99,63750,0
+IVOO.US,D,20240605,000000,99.54,100.095,98.85,100,48016,0
+IVOO.US,D,20240606,000000,99.88,100.05,99.4,99.75,30606,0
+IVOO.US,D,20240607,000000,99.12,99.6,98.79,99.03,38794,0
+IVOO.US,D,20240610,000000,98.17,99.3258,98.09,99.2,31728,0
+IVOO.US,D,20240611,000000,98.68,98.84,97.87,98.79,44055,0
+IVOO.US,D,20240612,000000,100.54,101.2025,99.7994,100.02,136696,0
+IVOO.US,D,20240613,000000,99.98,99.98,98.95,99.4,26464,0
+IVOO.US,D,20240614,000000,98.61,98.66,97.68,98.27,43948,0
+IVOO.US,D,20240617,000000,97.95,99.18,97.87,99.13,23994,0
+IVOO.US,D,20240618,000000,99.07,99.63,99.02,99.35,51851,0
+IVOO.US,D,20240620,000000,99.35,99.642,99.0101,99.17,49449,0
+IVOO.US,D,20240621,000000,99.26,99.52,98.7493,99.51,33724,0
+IVOO.US,D,20240624,000000,99.63,100.595,99.5,100.03,53404,0
+IVOO.US,D,20240625,000000,100.1,100.1,98.785,99.14,31679,0
+IVOO.US,D,20240626,000000,98.87,98.9059,98.49,98.84,39601,0
+IVOO.US,D,20240627,000000,98.87,99.22,98.74,99.18,24779,0
+IVOO.US,D,20240628,000000,99.19,99.8,98.5257,99.11,43107,0
+IVOO.US,D,20240701,000000,99.45,99.55,98,98.09,78560,0
+IVOO.US,D,20240702,000000,98.1,98.54,97.99,98.54,76223,0
+IVOO.US,D,20240703,000000,98.73,99.17,98.445,98.72,57530,0
+IVOO.US,D,20240705,000000,98.66,98.66,97.72,97.93,43460,0
+IVOO.US,D,20240708,000000,98.49,99.08,98.19,98.39,108684,0
+IVOO.US,D,20240709,000000,98.25,98.32,97.67,97.67,59043,0
+IVOO.US,D,20240710,000000,98.03,98.9,98,98.81,56406,0
+IVOO.US,D,20240711,000000,100.07,101.45,99.87,101.32,98938,0
+IVOO.US,D,20240712,000000,101.93,102.74,101.8,102.2,47468,0
+IVOO.US,D,20240715,000000,102.77,103.59,102.33,102.96,66835,0
+IVOO.US,D,20240716,000000,103.39,105.51,103.37,105.47,276594,0
+IVOO.US,D,20240717,000000,104.58,105.6,103.93,103.95,98804,0
+IVOO.US,D,20240718,000000,103.9,104.99,102.48,102.69,72072,0
+IVOO.US,D,20240719,000000,102.57,102.62,101.79,101.99,37905,0
+IVOO.US,D,20240722,000000,102.57,103.355,101.62,103.32,42982,0
+IVOO.US,D,20240723,000000,102.99,103.83,102.87,103.49,55677,0
+IVOO.US,D,20240724,000000,102.92,103.51,101.44,101.46,71350,0
+IVOO.US,D,20240725,000000,101.75,103.88,101.6087,102.28,55272,0
+IVOO.US,D,20240726,000000,103.45,104.245,103.16,104.09,78445,0
+IVOO.US,D,20240729,000000,104.43,104.59,103.63,103.85,56659,0
+IVOO.US,D,20240730,000000,104.09,104.76,103.7,104.24,109428,0
+IVOO.US,D,20240731,000000,105.01,106.449,104.4199,104.92,71668,0
+IVOO.US,D,20240801,000000,105.13,105.6,101.85,102.62,93885,0
+IVOO.US,D,20240802,000000,100.5,100.5,98.695,99.69,96668,0
+IVOO.US,D,20240805,000000,95.2,98.1672,94.9,97.05,234129,0
+IVOO.US,D,20240806,000000,97.31,99.25,96.64,98.02,103923,0
+IVOO.US,D,20240807,000000,99.5,99.7481,97.23,97.38,40925,0
+IVOO.US,D,20240808,000000,98.22,99.4711,97.79,99.4,42511,0
+IVOO.US,D,20240809,000000,99.48,99.63,98.64,99.36,46347,0
+IVOO.US,D,20240812,000000,99.65,99.65,98.6,98.78,37312,0
+IVOO.US,D,20240813,000000,99.34,100.18,98.9,100.12,144477,0
+IVOO.US,D,20240814,000000,100.41,100.51,99.63,99.99,65645,0
+IVOO.US,D,20240815,000000,101.64,102.28,101.342,101.98,200492,0
+IVOO.US,D,20240816,000000,101.57,102.28,101.57,102.02,21044,0
+IVOO.US,D,20240819,000000,102.18,102.97,102.18,102.97,26491,0
+IVOO.US,D,20240820,000000,102.96,102.96,101.9146,102.05,35462,0
+IVOO.US,D,20240821,000000,102.59,103.37,102.315,103.35,37515,0
+IVOO.US,D,20240822,000000,103.4,103.56,102.54,102.74,24300,0
+IVOO.US,D,20240823,000000,103.4,105.16,103.295,104.88,26917,0
+IVOO.US,D,20240826,000000,105.38,105.63,104.52,104.61,40115,0
+IVOO.US,D,20240827,000000,104.08,104.37,103.77,104.22,33249,0
+IVOO.US,D,20240828,000000,103.9,104.25,103.24,103.66,44031,0
+IVOO.US,D,20240829,000000,104.3,104.85,103.85,103.96,34284,0
+IVOO.US,D,20240830,000000,104.37,104.8,103.47,104.76,30563,0
+IVOO.US,D,20240903,000000,104.01,104.39,101.81,102.07,87263,0
+IVOO.US,D,20240904,000000,101.67,102.4,101.4796,101.68,43038,0
+IVOO.US,D,20240905,000000,101.84,101.84,100.734,101.03,44548,0
+IVOO.US,D,20240906,000000,101.01,101.75,99.5,99.71,57072,0
+IVOO.US,D,20240909,000000,100.03,100.78,99.81,100.07,38529,0
+IVOO.US,D,20240910,000000,100.26,100.26,99.12,99.95,70723,0
+IVOO.US,D,20240911,000000,99.69,100.42,98.1148,100.35,64364,0
+IVOO.US,D,20240912,000000,100.39,101.35,100.01,101.12,82124,0
+IVOO.US,D,20240913,000000,101.9,103.0487,101.9,102.98,48629,0
+IVOO.US,D,20240916,000000,103.14,103.73,103.01,103.68,38077,0
+IVOO.US,D,20240917,000000,104.25,104.865,103.795,104.25,34767,0
+IVOO.US,D,20240918,000000,104.38,105.9599,103.91,104.21,46607,0
+IVOO.US,D,20240919,000000,106.17,106.3066,105.25,106.1,51501,0
+IVOO.US,D,20240920,000000,105.85,105.85,104.988,105.3,64093,0
+IVOO.US,D,20240923,000000,105.73,106.03,105.33,105.9,38366,0
+IVOO.US,D,20240924,000000,106.19,106.39,105.682,105.85,32657,0
+IVOO.US,D,20240925,000000,105.88,105.94,104.65,104.8,83259,0
+IVOO.US,D,20240926,000000,105.85,106.3,105.42,105.68,45061,0
+IVOO.US,D,20240927,000000,105.9,106.32,105.141,105.42,54596,0
+IVOO.US,D,20240930,000000,105.21,105.69,104.65,105.63,54379,0
+IVOO.US,D,20241001,000000,105.53,105.53,103.96,104.71,86148,0
+IVOO.US,D,20241002,000000,104.46,105.05,104.46,104.81,41592,0
+IVOO.US,D,20241003,000000,104.4,104.635,103.7,104.54,62978,0
+IVOO.US,D,20241004,000000,105.65,105.675,104.815,105.51,46167,0
+IVOO.US,D,20241007,000000,105.25,105.25,104.18,104.81,58108,0
+IVOO.US,D,20241008,000000,104.77,105.12,104.3664,104.75,39999,0
+IVOO.US,D,20241009,000000,104.87,105.83,104.59,105.47,62380,0
+IVOO.US,D,20241010,000000,104.96,105.1148,104.44,104.99,66643,0
+IVOO.US,D,20241011,000000,105.12,106.77,105.12,106.76,61849,0
+IVOO.US,D,20241014,000000,106.82,107.455,106.37,107.36,58758,0
+IVOO.US,D,20241015,000000,107.28,108.28,107.07,107.11,34507,0
+IVOO.US,D,20241016,000000,107.76,108.36,107.52,108.08,53030,0
+IVOO.US,D,20241017,000000,108.42,108.42,107.8987,108.22,56920,0
+IVOO.US,D,20241018,000000,108.35,108.405,107.925,108.19,41263,0
+IVOO.US,D,20241021,000000,108.06,108.12,106.85,106.95,33415,0
+IVOO.US,D,20241022,000000,106.66,106.66,105.96,106.24,51135,0
+IVOO.US,D,20241023,000000,105.84,106.1991,105.01,105.59,50168,0
+IVOO.US,D,20241024,000000,106.1,106.1,105.395,105.81,40548,0
+IVOO.US,D,20241025,000000,106.28,106.28,105.0264,105.15,35001,0
+IVOO.US,D,20241028,000000,105.79,106.46,105.57,106.3,35036,0
+IVOO.US,D,20241029,000000,105.74,106.37,105.34,106.36,43177,0
+IVOO.US,D,20241030,000000,106.08,107.395,106.08,106.16,37851,0
+IVOO.US,D,20241031,000000,106.11,106.21,104.82,104.82,32182,0
+IVOO.US,D,20241101,000000,105.46,105.878,104.917,105.06,71062,0
+IVOO.US,D,20241104,000000,104.96,106.09,104.9301,105.35,42267,0
+IVOO.US,D,20241105,000000,105.02,106.86,104.9901,106.85,47588,0
+IVOO.US,D,20241106,000000,110.79,111.39,109.72321,111.25,117236,0
+IVOO.US,D,20241107,000000,111.36,111.73,110.85,111.08,113733,0
+IVOO.US,D,20241108,000000,111.16,111.805,110.98,111.61,42938,0
+IVOO.US,D,20241111,000000,112.455,113.01,112.3973,112.61,69564,0
+IVOO.US,D,20241112,000000,112.29,112.74,111.275,111.44,59574,0
+IVOO.US,D,20241113,000000,111.75,112.0052,110.81,110.89,62224,0
+IVOO.US,D,20241114,000000,111.25,111.305,109.6201,109.88,56889,0
+IVOO.US,D,20241115,000000,109.75,109.78,108.39,108.62,75283,0
+IVOO.US,D,20241118,000000,108.58,109.24,108.58,108.94,59584,0
+IVOO.US,D,20241119,000000,108.06,109.1,107.78,108.97,384988,0
+IVOO.US,D,20241120,000000,109.08,109.62,108.74,109.62,61054,0
+IVOO.US,D,20241121,000000,109.9,111.6,109.735,111.38,73836,0
+IVOO.US,D,20241122,000000,111.88,113.29,111.88,113.17,81707,0
+IVOO.US,D,20241125,000000,114.22,115.71,114.22,115.08,157218,0
+IVOO.US,D,20241126,000000,114.6299,114.69,113.7799,114.43,57225,0
+IVOO.US,D,20241127,000000,115.36,115.36,113.9,113.98,75853,0
+IVOO.US,D,20241129,000000,115,115,114.12,114.13,34519,0
+IVOO.US,D,20241202,000000,114.245,114.34,113.485,113.82,73397,0
+IVOO.US,D,20241203,000000,113.82,113.92,113.0657,113.44,73349,0
+IVOO.US,D,20241204,000000,113.61,113.895,113.1663,113.74,66085,0
+IVOO.US,D,20241205,000000,113.82,113.84,112.78,112.89,46386,0
+IVOO.US,D,20241206,000000,113.595,113.7,112.602,112.93,61418,0
+IVOO.US,D,20241209,000000,113.4213,113.49,112.35,112.35,46209,0
+IVOO.US,D,20241210,000000,112.3,112.48,111.33,111.66,71856,0
+IVOO.US,D,20241211,000000,112.42,112.61,111.9386,112.34,48594,0
+IVOO.US,D,20241212,000000,112.17,112.43,111.6311,111.7,45835,0
+IVOO.US,D,20241213,000000,111.5,111.87,110.73165,111.16,51977,0
+IVOO.US,D,20241216,000000,111.08,111.7797,110.79,111.15,81641,0
+IVOO.US,D,20241217,000000,110.5,110.95,109.47,109.76,70693,0
+IVOO.US,D,20241218,000000,110.125,110.16,105.36,105.59,111464,0
+IVOO.US,D,20241219,000000,106.4,107.06,105.2661,105.33,125855,0
+IVOO.US,D,20241220,000000,104.91,107.17,104.87,105.99,72955,0
+IVOO.US,D,20241223,000000,105.38,105.9782,104.8678,105.85,95098,0
+IVOO.US,D,20241224,000000,105.86,106.74,105.69,106.74,44607,0
+IVOO.US,D,20241226,000000,106.1,107.21,106.07,107.09,68219,0
+IVOO.US,D,20241227,000000,106.45,107,105.461,106.07,121989,0
+IVOO.US,D,20241230,000000,105.25,105.8,104.3901,105.34,234741,0
+IVOO.US,D,20241231,000000,105.79,106.2294,105.235,105.5,65665,0
+IVOO.US,D,20250102,000000,106.04,106.61,104.944,105.34,86087,0
+IVOO.US,D,20250103,000000,105.7989,106.7,105.125,106.52,95270,0
+IVOO.US,D,20250106,000000,107.3599,107.9322,106.645,106.77,78688,0
+IVOO.US,D,20250107,000000,107.2186,107.31,105.5637,106.09,104104,0
+IVOO.US,D,20250108,000000,105.53,106.36,105.0264,106.36,54742,0
+IVOO.US,D,20250110,000000,105,105.25,104.4,104.86,72525,0
+IVOO.US,D,20250113,000000,104.01,105.69,103.9506,105.69,79888,0
+IVOO.US,D,20250114,000000,106.32,107.07,105.94,106.85,100131,0
+IVOO.US,D,20250115,000000,109.105,109.21,108.04,108.32,74910,0
+IVOO.US,D,20250116,000000,108.56,109.34,108,109.12,149653,0
+IVOO.US,D,20250117,000000,109.72,109.99,109.4,109.6,93299,0
+IVOO.US,D,20250121,000000,110.56,111.42,110.43,111.39,90074,0
+IVOO.US,D,20250122,000000,111.44,111.61,110.83,110.93,66500,0
+IVOO.US,D,20250123,000000,110.5,111.02,110.13,110.9,71455,0
+IVOO.US,D,20250124,000000,110.89,111.11,110.51,110.78,61011,0
+IVOO.US,D,20250127,000000,109.62,110.44,109.04,109.61,135602,0
+IVOO.US,D,20250128,000000,109.765,110.0295,109.235,109.75,80789,0
+IVOO.US,D,20250129,000000,109.645,110.285,108.87,109.34,155559,0
+IVOO.US,D,20250130,000000,110.27,111.1,109.87,110.57,56022,0
+IVOO.US,D,20250131,000000,110.68,111.04268,109.3434,109.52,67358,0
+IVOO.US,D,20250203,000000,107.27,108.8305,106.85,108.31,202462,0
+IVOO.US,D,20250204,000000,108.155,108.98,108.155,108.91,92839,0
+IVOO.US,D,20250205,000000,109.34,109.92,108.805,109.88,75728,0
+IVOO.US,D,20250206,000000,110.43,110.45,109.09,109.84,79021,0
+IVOO.US,D,20250207,000000,109.74,109.97,108.35,108.51,225356,0
+IVOO.US,D,20250210,000000,108.825,109.13,108.16,108.67,44822,0
+IVOO.US,D,20250211,000000,108.15,108.46,107.7823,108.13,57900,0
+IVOO.US,D,20250212,000000,106.8886,107.61,106.71,107.38,74486,0
+IVOO.US,D,20250213,000000,107.6,108.36,107.41,108.35,121844,0
+IVOO.US,D,20250214,000000,108.595,108.94,108.1014,108.3,43622,0
+IVOO.US,D,20250218,000000,108.525,109.27,108.375,109.27,77411,0
+IVOO.US,D,20250219,000000,108.46,108.8836,108.27,108.64,40918,0
+IVOO.US,D,20250220,000000,108.11,108.455,107,107.59,63826,0
+IVOO.US,D,20250221,000000,107.9006,108.19,104.7,105.04,881559,0
+IVOO.US,D,20250224,000000,105.3663,105.5791,104.2313,104.9,108137,0
+IVOO.US,D,20250225,000000,105.005,105.4255,104.0004,104.86,86827,0
+IVOO.US,D,20250226,000000,105.18,106.07,104.81,105.02,76430,0
+IVOO.US,D,20250227,000000,104.945,105.245,103.72,103.78,52036,0
+IVOO.US,D,20250228,000000,103.5,104.9,103.42,104.9,110066,0
+IVOO.US,D,20250303,000000,105.3167,105.4099,102,102.51,156373,0
+IVOO.US,D,20250304,000000,101.17,102.38,99.53,100.83,132853,0
+IVOO.US,D,20250305,000000,100.95,102.2452,100.295,102.04,225087,0
+IVOO.US,D,20250306,000000,101.06,101.86,100.12,100.55,190874,0
+IVOO.US,D,20250307,000000,100.2251,101.49,98.97,101.23,104765,0
+IVOO.US,D,20250310,000000,100.39,100.84,98.2427,99.11,134972,0
+IVOO.US,D,20250311,000000,99.05,99.73,97.78,98.41,244250,0
+IVOO.US,D,20250312,000000,99.6,99.6149,97.8093,98.47,140283,0
+IVOO.US,D,20250313,000000,98.4,98.4,96.445,96.85,106938,0
+IVOO.US,D,20250314,000000,97.76,99.29,97.695,99.21,120561,0
+IVOO.US,D,20250317,000000,99.36,101.098,99.23,100.71,126774,0
+IVOO.US,D,20250318,000000,100.22,100.41,99.6095,99.89,86895,0
+IVOO.US,D,20250319,000000,99.95,101.67,99.93,101.14,85180,0
+IVOO.US,D,20250320,000000,100.38,101.5,100.37,100.48,63087,0
+IVOO.US,D,20250321,000000,99.43,100.0992,98.92,99.84,140414,0
+IVOO.US,D,20250324,000000,101.08,102.46,101.08,102.32,198967,0
+IVOO.US,D,20250325,000000,102.07,102.26,101.2,101.76,92802,0
+IVOO.US,D,20250326,000000,101.94,102.44,100.8499,101.11,125037,0
+IVOO.US,D,20250327,000000,100.81,101.1996,99.9815,100.38,85306,0
+IVOO.US,D,20250328,000000,100.105,100.28,98.072,98.55,87556,0
+IVOO.US,D,20250331,000000,97.39,99.24,96.7,98.7,106285,0
+IVOO.US,D,20250401,000000,98.24,99.60752,97.72,99.26,73823,0
+IVOO.US,D,20250402,000000,98.1,101.02,98.1,100.87,86920,0
+IVOO.US,D,20250403,000000,96.744,96.92,94.04,94.09,460630,0
+IVOO.US,D,20250404,000000,90.72,91.34,87.85,89.55,708909,0
+IVOO.US,D,20250407,000000,86.24,92.2,84.85,88.4,513751,0
+IVOO.US,D,20250408,000000,91.15,91.85,85.55,86.58,953579,0
+IVOO.US,D,20250409,000000,86.0475,95.3,85.4623,94.83,337782,0
+IVOO.US,D,20250410,000000,92.35,92.6,88.76,90.88,191845,0
+IVOO.US,D,20250411,000000,90.27,92.26,89.21,92.1,182389,0
+IVOO.US,D,20250414,000000,93.135,93.6399,91.851,93.23,553075,0
+IVOO.US,D,20250415,000000,93.22,94.215,92.9,93.07,168349,0
+IVOO.US,D,20250416,000000,92.745,93.28,91.08,92,497192,0
+IVOO.US,D,20250417,000000,92.56,93.41,92.2,92.8,91680,0
+IVOO.US,D,20250421,000000,92.14,92.19,89.805,90.76,161551,0
+IVOO.US,D,20250422,000000,91.81,93.28,91.74,92.99,95083,0
+IVOO.US,D,20250423,000000,95.71,97,93.95,94.21,104368,0
+IVOO.US,D,20250424,000000,94.21,96.31,94.14,96.19,63028,0
+IVOO.US,D,20250425,000000,95.76,96.07,95.1933,95.79,81213,0
+IVOO.US,D,20250428,000000,96.14,96.6,95.225,96.11,76559,0
+IVOO.US,D,20250429,000000,96.05,97.11,95.68,96.66,451961,0
+IVOO.US,D,20250430,000000,95.323,96.63,94.27,96.32,143601,0
+IVOO.US,D,20250501,000000,96.84,97.94,96.23,96.92,198119,0
+IVOO.US,D,20250502,000000,98.4637,99.46,98.23,99.22,87763,0
+IVOO.US,D,20250505,000000,98.58,99.6999,98.5,99.06,80986,0
+IVOO.US,D,20250506,000000,98.12,99.0375,97.935,98.27,117242,0
+IVOO.US,D,20250507,000000,98.66,99.11,98.015,98.64,53736,0
+IVOO.US,D,20250508,000000,99.53,100.6831,99.15,99.86,63397,0
+IVOO.US,D,20250509,000000,100.24,100.24,99.43,99.74,60399,0
+IVOO.US,D,20250512,000000,103.13,103.68,102.49,103.26,88529,0
+IVOO.US,D,20250513,000000,103.5936,103.9976,103.51,103.57,61879,0
+IVOO.US,D,20250514,000000,103.4,103.715,103.11,103.28,37233,0
+IVOO.US,D,20250515,000000,103.08,103.56,102.66,103.56,41829,0
+IVOO.US,D,20250516,000000,103.73,104.7,103.4401,104.7,60016,0
+IVOO.US,D,20250519,000000,103.385,104.3,103.23,104.2,62123,0
+IVOO.US,D,20250520,000000,104.02,104.438,103.63,103.92,199617,0
+IVOO.US,D,20250521,000000,103,103.0987,101.14,101.14,42393,0
+IVOO.US,D,20250522,000000,100.76,101.59,100.46,100.98,198242,0
+IVOO.US,D,20250523,000000,99.898,101.15,99.59,100.87,48846,0
+IVOO.US,D,20250527,000000,102.155,103.13,101.49,103.13,62076,0
+IVOO.US,D,20250528,000000,103.18,103.19,101.7,101.8,43236,0
+IVOO.US,D,20250529,000000,102.064,102.61,101.2,102.04,223789,0
+IVOO.US,D,20250530,000000,101.461,101.98,100.98,101.61,39484,0
+IVOO.US,D,20250602,000000,101.6,101.62,100.14,101.52,58886,0
+IVOO.US,D,20250603,000000,101.7,102.94,101.51,102.78,50486,0
+IVOO.US,D,20250604,000000,102.955,103.18,102.53,102.59,75886,0
+IVOO.US,D,20250605,000000,102.5,103.02,101.989,102.39,37001,0
+IVOO.US,D,20250606,000000,103.54,103.6,102.9999,103.45,85505,0
+IVOO.US,D,20250609,000000,103.795,104.24,103.3365,103.73,58455,0
+IVOO.US,D,20250610,000000,103.89,104.3957,103.695,104.09,40464,0
+IVOO.US,D,20250611,000000,104.33,104.36,103.22,103.51,69976,0
+IVOO.US,D,20250612,000000,102.83,103.58,102.83,103.58,50830,0
+IVOO.US,D,20250613,000000,102.64,103.14,101.63,102,75024,0
+IVOO.US,D,20250616,000000,102.99,103.68,102.68,103.17,35081,0
+IVOO.US,D,20250617,000000,102.43,102.9615,102.2,102.27,43850,0
+IVOO.US,D,20250618,000000,102.2301,103.42,102.2301,102.65,85804,0
+IVOO.US,D,20250620,000000,103,103.2201,102.17,102.61,71591,0
+IVOO.US,D,20250623,000000,102.17,103.58,101.615,103.49,54064,0
+IVOO.US,D,20250624,000000,104.04,104.72,103.86,104.44,357809,0
+IVOO.US,D,20250625,000000,104.464,104.55,103.54,103.62,97110,0
+IVOO.US,D,20250626,000000,103.81,104.75,103.755,104.69,83782,0
+IVOO.US,D,20250627,000000,104.67,105.6299,104.42,104.91,135064,0
+IVOO.US,D,20250630,000000,105.23,105.23,104.54,104.98,237218,0
+IVOO.US,D,20250701,000000,104.6918,106.97,104.59,106.27,129542,0
+IVOO.US,D,20250702,000000,106.24,107.4,105.92,107.4,82695,0
+IVOO.US,D,20250703,000000,107.62,108.11,107.62,107.99,42819,0
+IVOO.US,D,20250707,000000,107.43,107.99,106.21,106.82,64697,0
+IVOO.US,D,20250708,000000,107.05,107.8,107.01,107.294,34919,0
+IVOO.US,D,20250709,000000,107.68,107.83,106.9605,107.72,67842,0
+IVOO.US,D,20250710,000000,107.73,108.89,107.6525,108.31,43949,0
+IVOO.US,D,20250711,000000,107.6235,107.7354,107.22,107.37,49295,0
+IVOO.US,D,20250714,000000,107.03,107.76,107.03,107.73,32895,0
+IVOO.US,D,20250715,000000,108,108.14,105.74,105.8,79550,0
+IVOO.US,D,20250716,000000,106.0387,106.4299,104.74,106.32,140057,0
+IVOO.US,D,20250717,000000,106.46,107.64,106.35,107.49,54835,0
+IVOO.US,D,20250718,000000,107.96,108.025,107.015,107.37,35416,0
+IVOO.US,D,20250721,000000,107.61,107.71,106.64,106.64,51012,0
+IVOO.US,D,20250722,000000,107.4493,108.21,106.92,108.03,49175,0
+IVOO.US,D,20250723,000000,108.5,109.04,108.49,108.91,54938,0
+IVOO.US,D,20250724,000000,108.42,108.67,107.92,107.96,39102,0
+IVOO.US,D,20250725,000000,108.37,108.96,107.95,108.96,31325,0
+IVOO.US,D,20250728,000000,109.115,109.34,108.56,108.72,46023,0
+IVOO.US,D,20250729,000000,109.0764,109.2,108.2401,108.57,30310,0
+IVOO.US,D,20250730,000000,108.6132,108.999,107.37,107.83,46920,0
+IVOO.US,D,20250731,000000,107.41,107.9999,106.48,106.62,96394,0
+IVOO.US,D,20250801,000000,105.29,105.58,103.92,105.03,69482,0
+IVOO.US,D,20250804,000000,105.705,106.43,105.6147,106.43,45967,0
+IVOO.US,D,20250805,000000,106.53,106.72,105.5315,106.33,38958,0
+IVOO.US,D,20250806,000000,106.33,106.39,105.69,106,80529,0
+IVOO.US,D,20250807,000000,107.09,107.11,105.4206,105.85,41697,0
+IVOO.US,D,20250808,000000,106.195,106.42,105.72,105.84,43796,0
+IVOO.US,D,20250811,000000,105.99,106.16,105.18,105.4,160746,0
+IVOO.US,D,20250812,000000,105.98,107.86,105.8534,107.85,69512,0
+IVOO.US,D,20250813,000000,107.98,109.53,107.95,109.52,66399,0
+IVOO.US,D,20250814,000000,108.26,108.32,107.51,108.1,46950,0
+IVOO.US,D,20250815,000000,108.2184,108.23,107.47,107.52,35622,0
+IVOO.US,D,20250818,000000,107.54,107.8,107.3866,107.8,88384,0
+IVOO.US,D,20250819,000000,107.8,108.86,107.7273,108.01,63250,0
+IVOO.US,D,20250820,000000,107.97,107.9916,107.01,107.56,50668,0
+IVOO.US,D,20250821,000000,106.96,107.585,106.785,107.38,45728,0
+IVOO.US,D,20250822,000000,108.03,110.76,107.91,110.33,49039,0
+IVOO.US,D,20250825,000000,110.05,110.19,109.46,109.46,78449,0
+IVOO.US,D,20250826,000000,109.78,110.28,109.78,110.01,54027,0
+IVOO.US,D,20250827,000000,109.8,110.8906,109.8,110.77,52700,0
+IVOO.US,D,20250828,000000,110.96,111,110.274,110.82,44372,0
+IVOO.US,D,20250829,000000,110.96,111.0654,109.94,110.33,100020,0
+IVOO.US,D,20250902,000000,109.18,109.87,108.9259,109.87,112631,0
+IVOO.US,D,20250903,000000,109.915,110.31,109.06,109.6,167665,0
+IVOO.US,D,20250904,000000,109.76,111.25,109.67,111.25,52696,0
+IVOO.US,D,20250905,000000,111.805,112.6414,110.8753,111.81,83441,0
+IVOO.US,D,20250908,000000,111.9,112,111.09,111.82,37358,0
+IVOO.US,D,20250909,000000,111.49,111.68,110.4468,110.8,50802,0
+IVOO.US,D,20250910,000000,111,111.423,110.44,110.69,35711,0
+IVOO.US,D,20250911,000000,111.05,112.59,111.05,112.54,82935,0
+IVOO.US,D,20250912,000000,112.12,112.33,111.3,111.3,60147,0
+IVOO.US,D,20250915,000000,111.69,112.07,111.24,111.29,48842,0
+IVOO.US,D,20250916,000000,111.39,111.47,110.44,111.03,46513,0
+IVOO.US,D,20250917,000000,111.29,112.2544,110.09,110.99,60316,0
+IVOO.US,D,20250918,000000,111.175,112.44,111.175,112.28,61660,0
+IVOO.US,D,20250919,000000,112.4198,112.4198,111.187,111.38,41320,0
+IVOO.US,D,20250922,000000,111.02,111.5328,110.74,111.3,38920,0
+IVOO.US,D,20250923,000000,111.595,112.41,111.155,111.3,71482,0
+IVOO.US,D,20250924,000000,111.01,111.28,110.07,110.07,46243,0
+IVOO.US,D,20250925,000000,109.24,109.53,108.84,109.46,36680,0
+IVOO.US,D,20250926,000000,109.725,110.667,109.69,110.54,63845,0
+IVOO.US,D,20250929,000000,110.48,111.11,109.995,110.29,49994,0
+IVOO.US,D,20250930,000000,110.23,110.52,109.43,110.38,81581,0
+IVOO.US,D,20251001,000000,110.35,110.87,110.01,110.74,48796,0
+IVOO.US,D,20251002,000000,110.74,111.039,110.065,110.91,63800,0
+IVOO.US,D,20251003,000000,111.29,111.93,111.1,111.24,46436,0
+IVOO.US,D,20251006,000000,111.8918,111.95,111.16,111.46,105157,0
+IVOO.US,D,20251007,000000,111.6,111.71,109.874,110.23,62632,0
+IVOO.US,D,20251008,000000,110.312,111.469,110.27,111.28,53909,0
+IVOO.US,D,20251009,000000,111.23,111.5275,109.88,110.12,55746,0
+IVOO.US,D,20251010,000000,110.36,110.49,106.94,106.97,92538,0
+IVOO.US,D,20251013,000000,108.353,109.415,108.2192,109.04,54401,0
+IVOO.US,D,20251014,000000,108.0599,110.64,107.96,110.07,80141,0
+IVOO.US,D,20251015,000000,110.73,111.3299,109.33,110.17,66985,0
+IVOO.US,D,20251016,000000,110.26,110.44,108.43,108.82,83765,0
+IVOO.US,D,20251017,000000,108.64,109.23,108.33,109.11,53820,0
+IVOO.US,D,20251020,000000,110.16,110.55,109.8353,110.37,50778,0
+IVOO.US,D,20251021,000000,110.3,111.17,110,110.82,52837,0
+IVOO.US,D,20251022,000000,110.83,110.9,109.081,109.56,75171,0
+IVOO.US,D,20251023,000000,110,111.22,109.94,110.99,61444,0
+IVOO.US,D,20251024,000000,111.82,112.259,111.66,111.66,72290,0
+IVOO.US,D,20251027,000000,112.155,112.61,111.7677,112.08,85585,0
+IVOO.US,D,20251028,000000,111.754,112.02,110.98,111.09,79389,0
+IVOO.US,D,20251029,000000,110.616,111.63,109.9001,110.42,79406,0
+IVOO.US,D,20251030,000000,109.575,110.68,109.2,109.23,55824,0
+IVOO.US,D,20251031,000000,109.42,110.03,109.1,109.9,57198,0
+IVOO.US,D,20251103,000000,109.09,109.81,108.505,109.81,60665,0
+IVOO.US,D,20251104,000000,108.51,109.242,108.38,108.89,58613,0
+IVOO.US,D,20251105,000000,109.14,110.2918,109.05,109.62,40359,0
+IVOO.US,D,20251106,000000,109.955,109.955,108.21,108.6,101240,0
+IVOO.US,D,20251107,000000,107.83,109.79,107.81,109.79,58841,0
+IVOO.US,D,20251110,000000,110.59,110.883,109.6,110.49,60933,0
+IVOO.US,D,20251111,000000,110.34,110.85,110.095,110.5032,30157,0
+IVOO.US,D,20251112,000000,111,111.49,110.8,110.88,56947,0
+IVOO.US,D,20251113,000000,110.43,110.74,108.5575,108.79,106466,0
+IVOO.US,D,20251114,000000,107.8003,109.2,107.58,108.6,60326,0
+IVOO.US,D,20251117,000000,108.36,108.61,106.24,106.56,68075,0
+IVOO.US,D,20251118,000000,106,107.385,105.88,106.91,259206,0
+IVOO.US,D,20251119,000000,106.95,107.56,106.5575,107.02,62023,0
+IVOO.US,D,20251120,000000,108.57,108.77,105.29,105.38,90340,0
+IVOO.US,D,20251121,000000,105.78,108.46,105.7,107.91,67770,0
+IVOO.US,D,20251124,000000,108.02,109.2346,107.9104,108.96,73242,0
+IVOO.US,D,20251125,000000,109.0887,111.07,108.96,110.99,51216,0
+IVOO.US,D,20251126,000000,110.96,112.3799,110.96,111.65,47205,0
+IVOO.US,D,20251128,000000,111.7025,112.3199,111.63,112.26,32550,0
+IVOO.US,D,20251201,000000,111.27,112.39,111.21,111.63,46069,0
+IVOO.US,D,20251202,000000,112,112.12,111.1601,111.17,66298,0
+IVOO.US,D,20251203,000000,111.075,112.079,111.075,111.99,45931,0
+IVOO.US,D,20251204,000000,112.195,112.83,111.86,112.495,46177,0
+IVOO.US,D,20251205,000000,112.54,113.16,112.3418,112.59,72222,0
+IVOO.US,D,20251208,000000,112.7,112.74,111.85,111.97,69594,0
+IVOO.US,D,20251209,000000,111.7,112.8142,111.69,111.89,55441,0
+IVOO.US,D,20251210,000000,112.085,114.31,111.97,114.01,57333,0
+IVOO.US,D,20251211,000000,113.9,115.27,113.9,115.18,106539,0
+IVOO.US,D,20251212,000000,115.2827,115.34,113.35,113.65,45066,0
+IVOO.US,D,20251215,000000,114.235,114.32,113.1497,113.42,91832,0
+IVOO.US,D,20251216,000000,113.4,113.58,112.18,112.69,38087,0
+IVOO.US,D,20251217,000000,113.2633,113.69,112.07,112.22,71659,0
+IVOO.US,D,20251218,000000,113.34,113.7,112.495,112.73,34720,0
+IVOO.US,D,20251219,000000,113,113.81,113,113.66,56059,0
+IVOO.US,D,20251222,000000,113.76,114.47,113.7488,114.2,94078,0
+IVOO.US,D,20251223,000000,114.18,114.28,113.5548,113.87,71930,0
+IVOO.US,D,20251224,000000,113.79,114.2865,113.7042,113.94,53039,0
+IVOO.US,D,20251226,000000,113.935,114.11,113.6494,114.07,58041,0
+IVOO.US,D,20251229,000000,113.71,114.04,113.08,113.37,105803,0
+IVOO.US,D,20251230,000000,113.34,113.55,112.92,113,114209,0
+IVOO.US,D,20251231,000000,112.785,112.94,111.77,111.8,49615,0
+IVOO.US,D,20260102,000000,112.17,113.45,111.86,113.33,74853,0
+IVOO.US,D,20260105,000000,113.77,115.148,113.68,114.8,71020,0
+IVOO.US,D,20260106,000000,114.48,116.54,114.26,116.46,256319,0
+IVOO.US,D,20260107,000000,116.5,116.51,115.37,115.58,63931,0
+IVOO.US,D,20260108,000000,115.195,116.25,115.195,116.08,256403,0
+IVOO.US,D,20260109,000000,116.91,117.18,116.17,117,113850,0
+IVOO.US,D,20260112,000000,116.54,117.3,116.26,117.19,53346,0
+IVOO.US,D,20260113,000000,117.76,117.89,117,117.44,44947,0
+IVOO.US,D,20260114,000000,117.37,117.82,116.975,117.6,124967,0
+IVOO.US,D,20260115,000000,118.26,119.39,118.26,119,73139,0
+IVOO.US,D,20260116,000000,119.04,119.139,118.2701,118.59,73757,0
+IVOO.US,D,20260120,000000,117.07,118.11,116.805,116.97,90962,0
+IVOO.US,D,20260121,000000,117.845,119.605,117.845,119.14,139172,0
+IVOO.US,D,20260122,000000,119.9,120.27,118.935,119.1,76495,0
+IVOO.US,D,20260123,000000,118.95,119.038,117.56,117.92,124450,0
+IVOO.US,D,20260126,000000,118.195,118.63,117.605,117.83,60609,0
+IVOO.US,D,20260127,000000,117.95,118.08,117.48,117.9,69547,0
+IVOO.US,D,20260128,000000,117.915,118.295,117.35,117.62,151665,0
+IVOO.US,D,20260129,000000,118.09,118.23,116.09,117.41,114156,0
+IVOO.US,D,20260130,000000,117.45,117.51,115.61,116.37,55823,0
+IVOO.US,D,20260202,000000,116.03,117.67,116.02,117.33,166016,0
+IVOO.US,D,20260203,000000,117.88,118.3,116.45,117.55,140351,0
+IVOO.US,D,20260204,000000,118.345,119.0199,116.94,118.38,107292,0
+IVOO.US,D,20260205,000000,117.43,118.72,117.27982,117.78,80231,0
+IVOO.US,D,20260206,000000,119.15,121.59,119.12,121.51,102698,0
+IVOO.US,D,20260209,000000,121.3,121.916,120.87,121.64,57674,0
+IVOO.US,D,20260210,000000,121.5,122.09,121.34,121.59,106435,0
+IVOO.US,D,20260211,000000,122.16,122.58,120.62,121.25,101531,0
+IVOO.US,D,20260212,000000,121.96,122.685,119,119.54,75595,0
+IVOO.US,D,20260213,000000,119.59,121.3,118.8219,120.62,82441,0
+IVOO.US,D,20260217,000000,120.5,121.1,119.39,120.83,134430,0
+IVOO.US,D,20260218,000000,120.78,122.195,120.78,121.39,96360,0
diff --git a/daily/us/nyse etfs/1/ivra.us.txt b/daily/us/nyse etfs/1/ivra.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f0501a68bbf0e421510851421d7071e39094e579
--- /dev/null
+++ b/daily/us/nyse etfs/1/ivra.us.txt	
@@ -0,0 +1,1290 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IVRA.US,D,20201223,000000,10.9859,11.0248,10.9112,10.9112,7527.3186644868,0
+IVRA.US,D,20201224,000000,11.0148,11.0148,10.9112,10.972,4028.5503116388,0
+IVRA.US,D,20201228,000000,11.1453,11.1453,10.968,10.9919,5639.9704362943,0
+IVRA.US,D,20201229,000000,10.978,10.978,10.939,10.939,617.07557700071,0
+IVRA.US,D,20201230,000000,11.0298,11.0298,11.0058,11.0238,1409.7417653431,0
+IVRA.US,D,20201231,000000,11.0995,11.0995,11.0058,11.0796,1422.7856393285,0
+IVRA.US,D,20210104,000000,11.0338,11.0377,10.9112,10.9292,4236.2489204829,0
+IVRA.US,D,20210105,000000,11.0716,11.0716,11.0268,11.0268,553.86295691771,0
+IVRA.US,D,20210106,000000,11.248,11.258,11.2301,11.2301,854.87543350343,0
+IVRA.US,D,20210107,000000,11.2291,11.259,11.2012,11.259,983.30742351333,0
+IVRA.US,D,20210108,000000,11.1933,11.2022,11.1543,11.2022,852.86868365952,0
+IVRA.US,D,20210111,000000,11.1185,11.1185,11.0995,11.0995,584.96757949824,0
+IVRA.US,D,20210112,000000,11.0995,11.2281,11.0995,11.2281,302.01585150767,0
+IVRA.US,D,20210113,000000,11.268,11.3148,11.268,11.3148,470.58283839567,0
+IVRA.US,D,20210114,000000,11.4563,11.4563,11.4563,11.4563,198.66823454657,0
+IVRA.US,D,20210115,000000,11.3996,11.4534,11.3996,11.4534,3045.2428881255,0
+IVRA.US,D,20210119,000000,11.5959,11.5959,11.3666,11.4254,1795.0377353728,0
+IVRA.US,D,20210120,000000,11.5949,11.5949,11.5949,11.5949,240.80998126857,0
+IVRA.US,D,20210121,000000,11.4823,11.4942,11.4713,11.4942,2363.9513161198,0
+IVRA.US,D,20210122,000000,11.3666,11.4703,11.3666,11.4703,3852.9597002971,0
+IVRA.US,D,20210125,000000,11.5002,11.5002,11.4045,11.4703,1049.5301683622,0
+IVRA.US,D,20210126,000000,11.4713,11.4713,11.4144,11.4563,446.50184026881,0
+IVRA.US,D,20210127,000000,11.3098,11.3098,11.1205,11.1483,2906.777148896,0
+IVRA.US,D,20210128,000000,11.2998,11.3018,11.2998,11.3018,553.86295691771,0
+IVRA.US,D,20210129,000000,11.2809,11.3098,11.1713,11.1713,758.551440996,0
+IVRA.US,D,20210201,000000,11.1962,11.3576,11.1763,11.2869,959.22642538647,0
+IVRA.US,D,20210202,000000,11.4434,11.4434,11.3477,11.3516,1899.3887272559,0
+IVRA.US,D,20210203,000000,11.4204,11.4204,11.4204,11.4204,706.37594505448,0
+IVRA.US,D,20210204,000000,11.5002,11.5002,11.4902,11.4912,1940.5270990559,0
+IVRA.US,D,20210205,000000,11.5959,11.6247,11.5959,11.6237,4747.9701306787,0
+IVRA.US,D,20210208,000000,11.7862,11.7862,11.6816,11.7484,4786.0983777129,0
+IVRA.US,D,20210209,000000,11.7862,11.7862,11.7653,11.7653,1938.520349212,0
+IVRA.US,D,20210210,000000,11.843,11.863,11.7673,11.8012,4435.9205299515,0
+IVRA.US,D,20210211,000000,11.8052,11.8899,11.8052,11.8899,6248.0156389975,0
+IVRA.US,D,20210212,000000,11.9467,11.9467,11.872,11.9108,1567.2716280896,0
+IVRA.US,D,20210216,000000,12.0803,12.0803,11.9008,11.9108,5114.2019771913,0
+IVRA.US,D,20210217,000000,12.0235,12.0235,11.8152,11.8869,5912.8884150654,0
+IVRA.US,D,20210218,000000,11.863,11.863,11.8241,11.8241,1439.8430130017,0
+IVRA.US,D,20210219,000000,11.8909,11.9098,11.8859,11.8859,4323.5425386928,0
+IVRA.US,D,20210222,000000,11.9367,12.0235,11.9277,11.9467,8205.6001117266,0
+IVRA.US,D,20210223,000000,12.0045,12.0553,11.9367,12.0553,5449.3292011234,0
+IVRA.US,D,20210224,000000,12.166,12.1988,12.166,12.1978,995.34792257676,0
+IVRA.US,D,20210225,000000,12.1948,12.2038,11.9198,11.9198,1407.7350154992,0
+IVRA.US,D,20210226,000000,11.9178,11.9178,11.7434,11.7434,2037.8544664853,0
+IVRA.US,D,20210301,000000,11.8819,11.9756,11.854,11.859,2750.2506610715,0
+IVRA.US,D,20210302,000000,11.853,11.872,11.8142,11.8142,5584.7848155869,0
+IVRA.US,D,20210303,000000,11.843,11.9656,11.843,11.844,3538.903349726,0
+IVRA.US,D,20210304,000000,11.9178,11.9845,11.7623,11.7623,1440.8463879236,0
+IVRA.US,D,20210305,000000,12.9752,12.9752,11.9098,11.9815,2138.1919586805,0
+IVRA.US,D,20210308,000000,12.0235,12.1849,11.9845,12.0962,1254.2186524405,0
+IVRA.US,D,20210309,000000,12.137,12.156,12.0763,12.0763,1991.6992200755,0
+IVRA.US,D,20210310,000000,12.142,12.2616,12.142,12.2466,1170.9385339184,0
+IVRA.US,D,20210311,000000,12.2516,12.4141,12.2516,12.4051,2875.6725263155,0
+IVRA.US,D,20210312,000000,12.5497,12.5497,12.5497,12.5497,517.74145972743,0
+IVRA.US,D,20210315,000000,12.5287,12.6842,12.5287,12.6842,973.27367429381,0
+IVRA.US,D,20210316,000000,12.6025,12.6025,12.5536,12.5536,930.12855264986,0
+IVRA.US,D,20210317,000000,12.4051,12.6214,12.4051,12.6214,4838.2738736544,0
+IVRA.US,D,20210318,000000,12.5845,12.6234,12.5088,12.5088,1472.9543854261,0
+IVRA.US,D,20210319,000000,12.3932,12.3932,12.3932,12.3932,430.44784151757,0
+IVRA.US,D,20210322,000000,12.3334,12.3334,12.2616,12.3314,4725.8958823957,0
+IVRA.US,D,20210323,000000,12.3762,12.3762,12.16,12.16,829.79106045462,0
+IVRA.US,D,20210324,000000,12.1948,12.1988,12.1948,12.1988,322.08334994671,0
+IVRA.US,D,20210325,000000,12.0603,12.2925,12.0313,12.2925,3796.7707046678,0
+IVRA.US,D,20210326,000000,12.4331,12.5297,12.3951,12.5297,3439.5692324528,0
+IVRA.US,D,20210329,000000,12.5477,12.5477,12.4539,12.4539,992.3377978109,0
+IVRA.US,D,20210330,000000,12.4331,12.442,12.4241,12.4291,4781.0815031031,0
+IVRA.US,D,20210331,000000,12.3882,12.4051,12.3882,12.3882,324.09009979062,0
+IVRA.US,D,20210401,000000,12.4609,12.5427,12.4609,12.5427,3460.6401058138,0
+IVRA.US,D,20210405,000000,12.7081,12.7081,12.5477,12.5955,2027.8207172658,0
+IVRA.US,D,20210406,000000,12.6454,12.6454,12.6454,12.6454,200.67498439048,0
+IVRA.US,D,20210407,000000,12.6134,12.6682,12.5945,12.6682,2182.3404552464,0
+IVRA.US,D,20210408,000000,12.6234,12.6234,12.6094,12.6094,1660.5854958312,0
+IVRA.US,D,20210409,000000,12.6134,12.6424,12.6134,12.6344,6722.6119770809,0
+IVRA.US,D,20210412,000000,12.5477,12.6005,12.5477,12.6005,394.32634432729,0
+IVRA.US,D,20210413,000000,12.6034,12.6134,12.6034,12.6084,464.56258886395,0
+IVRA.US,D,20210414,000000,12.6134,12.8137,12.6134,12.746,9365.5015215035,0
+IVRA.US,D,20210415,000000,12.7938,12.8895,12.7938,12.8895,1127.7934122745,0
+IVRA.US,D,20210416,000000,12.9812,12.9812,12.9812,12.9812,458.54233933224,0
+IVRA.US,D,20210419,000000,13.0998,13.0998,12.9095,12.9174,4983.7632373375,0
+IVRA.US,D,20210420,000000,12.9184,12.9184,12.8616,12.9025,1160.9047846989,0
+IVRA.US,D,20210421,000000,12.9852,13.0051,12.9852,13.0051,857.88555826928,0
+IVRA.US,D,20210422,000000,12.9852,12.9852,12.9135,12.9135,679.28482216176,0
+IVRA.US,D,20210423,000000,12.9095,13.0091,12.9095,13.0091,1225.1207797039,0
+IVRA.US,D,20210426,000000,13.0051,13.0908,13.0051,13.033,3399.4342355747,0
+IVRA.US,D,20210427,000000,13.0958,13.0958,13.0719,13.0858,710.38944474228,0
+IVRA.US,D,20210428,000000,13.1855,13.1855,13.1845,13.1845,605.03507793728,0
+IVRA.US,D,20210429,000000,13.2991,13.2991,13.1476,13.2034,4694.7912598152,0
+IVRA.US,D,20210430,000000,13.1716,13.1885,13.1716,13.1885,2676.000916847,0
+IVRA.US,D,20210503,000000,13.3281,13.3659,13.2234,13.2762,4786.0983777129,0
+IVRA.US,D,20210504,000000,13.3281,13.3281,13.2044,13.2284,8663.1390761368,0
+IVRA.US,D,20210505,000000,13.2104,13.2104,13.1566,13.1696,896.01380530347,0
+IVRA.US,D,20210506,000000,13.1855,13.2851,13.1855,13.2851,1226.1241546258,0
+IVRA.US,D,20210507,000000,13.3859,13.4027,13.3459,13.4027,1571.2851277774,0
+IVRA.US,D,20210510,000000,13.5662,13.5762,13.4456,13.4456,8685.2133244198,0
+IVRA.US,D,20210511,000000,13.4805,13.4805,13.2613,13.3629,1856.2436056119,0
+IVRA.US,D,20210512,000000,13.4805,13.4805,13.1048,13.1048,6153.6983963339,0
+IVRA.US,D,20210513,000000,13.0998,13.2523,13.0998,13.2433,2412.1133123735,0
+IVRA.US,D,20210514,000000,13.3181,13.3569,13.3181,13.3569,3539.906724648,0
+IVRA.US,D,20210517,000000,13.4137,13.4426,13.3539,13.4237,4658.6697626249,0
+IVRA.US,D,20210518,000000,13.4337,13.4895,13.4207,13.4506,2503.4204302712,0
+IVRA.US,D,20210519,000000,13.2802,13.3281,13.2144,13.2941,1333.4852712747,0
+IVRA.US,D,20210520,000000,13.3759,13.4147,13.3281,13.4147,5398.1570801038,0
+IVRA.US,D,20210521,000000,13.5472,13.5472,13.4117,13.4117,1082.6415407866,0
+IVRA.US,D,20210524,000000,13.4137,13.5124,13.4137,13.5124,600.01820332752,0
+IVRA.US,D,20210525,000000,13.5762,13.5762,13.3739,13.3739,2917.8142730375,0
+IVRA.US,D,20210526,000000,13.3659,13.5084,13.3469,13.4944,3005.1078912474,0
+IVRA.US,D,20210527,000000,13.5662,13.5762,13.5284,13.5324,6863.0844661543,0
+IVRA.US,D,20210528,000000,13.4805,13.5951,13.4805,13.5502,1184.9857828258,0
+IVRA.US,D,20210601,000000,13.7387,13.7855,13.6997,13.7486,3087.3846348475,0
+IVRA.US,D,20210602,000000,13.8233,13.8951,13.8233,13.8951,1682.6597441141,0
+IVRA.US,D,20210603,000000,13.8333,13.8901,13.7625,13.8523,10256.498452197,0
+IVRA.US,D,20210604,000000,13.8423,13.8712,13.7755,13.8463,1805.0714845923,0
+IVRA.US,D,20210607,000000,13.643,14.0526,13.643,14.0236,4493.1129005028,0
+IVRA.US,D,20210608,000000,14.0286,14.1193,14.0286,14.0705,2680.0144165348,0
+IVRA.US,D,20210609,000000,14.2997,14.2997,14.0655,14.0715,6515.9167431588,0
+IVRA.US,D,20210610,000000,14.1861,14.1861,13.9848,14.1094,6710.5714780175,0
+IVRA.US,D,20210611,000000,14.1094,14.1094,14.0326,14.0366,2658.9435431738,0
+IVRA.US,D,20210614,000000,14.2997,14.2997,14.0606,14.0606,2796.4059074813,0
+IVRA.US,D,20210615,000000,14.2151,14.2151,13.914,13.915,2542.5520522273,0
+IVRA.US,D,20210616,000000,13.909,13.909,13.8533,13.8533,649.18357450319,0
+IVRA.US,D,20210617,000000,13.8143,13.8143,13.5472,13.5762,1961.5979724169,0
+IVRA.US,D,20210618,000000,13.624,13.624,13.4337,13.4337,1174.9520336062,0
+IVRA.US,D,20210621,000000,13.4705,13.633,13.4566,13.5472,12121.772432107,0
+IVRA.US,D,20210622,000000,13.5662,13.5951,13.4994,13.5822,2347.8973173686,0
+IVRA.US,D,20210623,000000,13.643,13.643,13.5374,13.5562,1133.8136618062,0
+IVRA.US,D,20210624,000000,13.6908,13.6908,13.4426,13.5472,8851.7735614639,0
+IVRA.US,D,20210625,000000,13.5662,13.5742,13.5284,13.5742,1357.5662694016,0
+IVRA.US,D,20210628,000000,13.5374,13.5472,13.4337,13.4337,5023.8982342156,0
+IVRA.US,D,20210629,000000,13.4047,13.4476,13.4047,13.4337,1997.7194696072,0
+IVRA.US,D,20210630,000000,13.4047,13.4994,13.4047,13.4237,2451.2449343297,0
+IVRA.US,D,20210701,000000,13.3659,13.4944,13.3659,13.4944,2136.1852088366,0
+IVRA.US,D,20210702,000000,13.5374,13.5374,13.4944,13.4944,2380.005314871,0
+IVRA.US,D,20210706,000000,13.6808,13.6808,13.3659,13.4755,1736.8419898996,0
+IVRA.US,D,20210707,000000,13.4237,13.5334,13.4237,13.5334,1069.5976668012,0
+IVRA.US,D,20210708,000000,13.4606,13.4686,13.3659,13.4686,1298.3671490064,0
+IVRA.US,D,20210709,000000,13.6001,13.7755,13.6001,13.7755,1226.1241546258,0
+IVRA.US,D,20210712,000000,13.8343,13.8622,13.7287,13.7985,9576.2102551135,0
+IVRA.US,D,20210713,000000,13.7387,13.7387,13.636,13.636,818.75393631314,0
+IVRA.US,D,20210714,000000,13.7387,13.7387,13.633,13.641,1181.9756580599,0
+IVRA.US,D,20210715,000000,13.6808,13.6808,13.5432,13.62,1826.1423579533,0
+IVRA.US,D,20210716,000000,13.5562,13.624,13.5284,13.5284,2460.2753086272,0
+IVRA.US,D,20210719,000000,13.3569,13.3569,13.0898,13.1676,7158.0766932083,0
+IVRA.US,D,20210720,000000,13.1955,13.5204,13.1955,13.5204,1465.9307609724,0
+IVRA.US,D,20210721,000000,13.6041,13.6041,13.5762,13.6001,2477.3326823004,0
+IVRA.US,D,20210722,000000,13.5951,13.5951,13.3859,13.4576,1025.4491702353,0
+IVRA.US,D,20210723,000000,13.3379,13.5274,13.3379,13.5274,9451.7917647914,0
+IVRA.US,D,20210726,000000,13.614,13.6838,13.614,13.6838,404.36009354681,0
+IVRA.US,D,20210727,000000,13.5951,13.6619,13.5951,13.6619,1087.6584153964,0
+IVRA.US,D,20210728,000000,13.3569,13.6709,13.3569,13.6709,854.87543350343,0
+IVRA.US,D,20210729,000000,13.6908,13.8143,13.6908,13.7685,915.07792882057,0
+IVRA.US,D,20210730,000000,13.6997,13.6997,13.6709,13.6709,277.93485338081,0
+IVRA.US,D,20210802,000000,13.7476,13.8054,13.6519,13.6519,4096.7798063316,0
+IVRA.US,D,20210803,000000,13.633,13.6709,13.633,13.6709,220.74248282952,0
+IVRA.US,D,20210804,000000,13.622,13.622,13.4895,13.5164,1333.4852712747,0
+IVRA.US,D,20210805,000000,12.9273,13.623,12.9273,13.623,2065.9489642999,0
+IVRA.US,D,20210806,000000,13.624,13.6709,13.624,13.6709,960.22980030843,0
+IVRA.US,D,20210809,000000,13.5762,13.5762,13.5762,13.5762,308.03610103938,0
+IVRA.US,D,20210810,000000,13.3569,13.5932,13.3569,13.5932,639.14982528367,0
+IVRA.US,D,20210811,000000,13.633,13.6828,13.633,13.6828,164.55348720019,0
+IVRA.US,D,20210812,000000,13.6759,13.6759,13.6529,13.6529,352.18459760529,0
+IVRA.US,D,20210813,000000,13.614,13.7107,13.614,13.7107,869.92605733271,0
+IVRA.US,D,20210816,000000,13.3469,13.647,13.3469,13.647,599.01482840557,0
+IVRA.US,D,20210817,000000,13.5942,13.5942,13.5942,13.5942,88.296993131809,0
+IVRA.US,D,20210818,000000,13.4516,13.4516,13.4367,13.4367,373.25547096629,0
+IVRA.US,D,20210819,000000,13.3569,13.3569,13.1855,13.3201,3184.7120022769,0
+IVRA.US,D,20210820,000000,13.3859,13.4237,13.3859,13.4237,3332.2081158039,0
+IVRA.US,D,20210823,000000,13.4516,13.5024,13.4516,13.5024,353.18797252724,0
+IVRA.US,D,20210824,000000,13.5114,13.5114,13.5114,13.5114,65.219369926905,0
+IVRA.US,D,20210825,000000,13.4994,13.6699,13.4994,13.5622,1292.3468994747,0
+IVRA.US,D,20210826,000000,13.4895,13.4895,13.4576,13.4576,820.76068615705,0
+IVRA.US,D,20210827,000000,13.4895,13.7107,13.4895,13.7107,923.10492819619,0
+IVRA.US,D,20210830,000000,15.0542,15.0542,13.643,13.6908,4899.4797438935,0
+IVRA.US,D,20210831,000000,13.7377,13.7377,13.7377,13.7377,195.65810978071,0
+IVRA.US,D,20210901,000000,13.8104,13.8233,13.8104,13.8233,302.01585150767,0
+IVRA.US,D,20210902,000000,13.8821,13.939,13.8821,13.939,643.16332497148,0
+IVRA.US,D,20210903,000000,13.928,13.928,13.92,13.927,2775.3350341203,0
+IVRA.US,D,20210907,000000,13.8343,13.8343,13.7865,13.7905,2129.1615843829,0
+IVRA.US,D,20210908,000000,13.7387,13.8812,13.7387,13.8812,3789.7470802141,0
+IVRA.US,D,20210909,000000,13.7525,13.7525,13.7525,13.7525,158.53323766848,0
+IVRA.US,D,20210910,000000,13.7387,13.7387,13.615,13.615,4164.0059261024,0
+IVRA.US,D,20210913,000000,13.6997,13.7476,13.6948,13.7017,1018.4255457817,0
+IVRA.US,D,20210914,000000,13.643,13.643,13.614,13.624,781.6290642009,0
+IVRA.US,D,20210915,000000,13.1666,13.7865,13.1666,13.7665,2422.147061593,0
+IVRA.US,D,20210916,000000,13.611,13.6709,13.611,13.6709,631.12282590805,0
+IVRA.US,D,20210917,000000,13.643,13.643,13.5284,13.6001,1205.0532812648,0
+IVRA.US,D,20210920,000000,13.2901,13.3859,13.2034,13.3859,5005.8374856204,0
+IVRA.US,D,20210921,000000,13.4606,13.4606,13.4456,13.4456,929.1251777279,0
+IVRA.US,D,20210922,000000,13.5951,13.6519,13.5951,13.6519,983.30742351333,0
+IVRA.US,D,20210923,000000,13.7097,13.7097,13.6958,13.6958,296.9989768979,0
+IVRA.US,D,20210924,000000,13.6709,13.6709,13.6609,13.6609,385.29597002971,0
+IVRA.US,D,20210927,000000,13.6519,13.7197,13.5951,13.5951,979.29392382552,0
+IVRA.US,D,20210928,000000,14.4452,14.4452,13.5224,13.5224,685.30507169348,0
+IVRA.US,D,20210929,000000,13.4895,13.5981,13.4895,13.5882,1389.674266904,0
+IVRA.US,D,20210930,000000,13.5852,13.5852,13.5234,13.5234,497.67396128838,0
+IVRA.US,D,20211001,000000,13.5184,13.5802,13.5184,13.5802,2769.3147845886,0
+IVRA.US,D,20211004,000000,13.633,13.6848,13.633,13.6848,230.77623204905,0
+IVRA.US,D,20211005,000000,13.2702,13.7575,13.2702,13.6838,7744.0476476285,0
+IVRA.US,D,20211006,000000,13.4944,13.7077,13.4944,13.7077,1100.7022893818,0
+IVRA.US,D,20211007,000000,13.7496,13.7496,13.7496,13.7496,70.236244536667,0
+IVRA.US,D,20211008,000000,13.7765,13.7765,13.7595,13.7595,512.72458511767,0
+IVRA.US,D,20211011,000000,13.7765,13.8104,13.7765,13.8104,391.31621956143,0
+IVRA.US,D,20211012,000000,13.8821,13.938,13.8821,13.938,444.4950904249,0
+IVRA.US,D,20211013,000000,14.0735,14.0735,14.0436,14.0436,464.56258886395,0
+IVRA.US,D,20211014,000000,14.1881,14.2828,14.1881,14.2828,939.15892694743,0
+IVRA.US,D,20211015,000000,14.7702,14.7702,14.3017,14.3017,1093.6786649281,0
+IVRA.US,D,20211018,000000,14.3207,14.3207,14.2639,14.2639,1010.398546406,0
+IVRA.US,D,20211019,000000,14.3207,14.3207,14.2539,14.2539,537.80895816648,0
+IVRA.US,D,20211020,000000,13.7287,14.4224,13.7287,14.4224,779.622314357,0
+IVRA.US,D,20211021,000000,14.5698,14.5698,14.3247,14.3247,777.61556451309,0
+IVRA.US,D,20211022,000000,14.3844,14.3844,14.3844,14.3844,380.27909541995,0
+IVRA.US,D,20211025,000000,14.3874,14.4422,14.3874,14.4422,691.32532122519,0
+IVRA.US,D,20211026,000000,14.4562,14.4562,14.4562,14.4562,114.38474110257,0
+IVRA.US,D,20211027,000000,14.4074,14.4074,14.2918,14.3157,481.61996253714,0
+IVRA.US,D,20211028,000000,14.3924,14.3924,14.3924,14.3924,195.65810978071,0
+IVRA.US,D,20211029,000000,14.3117,14.3117,14.2758,14.2758,398.33984401509,0
+IVRA.US,D,20211101,000000,14.2828,14.3824,14.2828,14.3824,439.47821581514,0
+IVRA.US,D,20211102,000000,14.3784,14.3784,14.3705,14.3705,579.95070488848,0
+IVRA.US,D,20211103,000000,14.4712,14.4712,14.4712,14.4712,176.59398626362,0
+IVRA.US,D,20211104,000000,14.4264,14.4264,14.3924,14.3924,1129.8001621184,0
+IVRA.US,D,20211105,000000,14.528,14.528,14.528,14.528,138.46573922943,0
+IVRA.US,D,20211108,000000,14.522,14.5409,14.508,14.508,1296.3603991625,0
+IVRA.US,D,20211109,000000,14.5409,14.5409,14.4642,14.525,332.11709916624,0
+IVRA.US,D,20211110,000000,14.3306,14.4831,14.3306,14.4184,1382.6506424504,0
+IVRA.US,D,20211111,000000,14.4164,14.4502,14.4164,14.4502,507.7077105079,0
+IVRA.US,D,20211112,000000,14.4114,14.4522,14.4084,14.4084,529.78195879086,0
+IVRA.US,D,20211115,000000,14.3306,14.4482,14.3306,14.4482,1590.3492512945,0
+IVRA.US,D,20211116,000000,14.4264,14.4642,14.4034,14.4034,6767.7638485688,0
+IVRA.US,D,20211117,000000,14.5788,14.5788,14.3356,14.3954,1742.8622394313,0
+IVRA.US,D,20211118,000000,14.3974,14.4024,14.3974,14.4024,239.80660634662,0
+IVRA.US,D,20211119,000000,14.3356,14.3356,14.3356,14.3356,284.95847783448,0
+IVRA.US,D,20211122,000000,14.3685,14.3685,14.2469,14.2469,1501.0488832408,0
+IVRA.US,D,20211123,000000,14.3685,14.4452,14.3446,14.4452,22316.061639143,0
+IVRA.US,D,20211124,000000,14.5788,14.5788,14.3496,14.4871,1785.0039861533,0
+IVRA.US,D,20211126,000000,14.2249,14.2249,13.9968,14.1014,5258.6879659524,0
+IVRA.US,D,20211129,000000,14.809,14.809,14.1592,14.2051,3106.4487583646,0
+IVRA.US,D,20211130,000000,14.0256,14.0256,13.8193,13.8193,3696.4332124726,0
+IVRA.US,D,20211201,000000,13.9968,14.1403,13.6709,13.6709,7317.6133057987,0
+IVRA.US,D,20211202,000000,14.1014,14.1014,13.9878,13.9878,344.15759822967,0
+IVRA.US,D,20211203,000000,13.93,13.9778,13.8513,13.9509,1555.2311290262,0
+IVRA.US,D,20211206,000000,13.93,14.2639,13.8533,14.2141,4031.5604364047,0
+IVRA.US,D,20211207,000000,14.4742,14.4742,14.4214,14.4214,835.81130998633,0
+IVRA.US,D,20211208,000000,13.6709,14.4931,13.6709,14.4901,531.78870863476,0
+IVRA.US,D,20211209,000000,14.3306,14.3496,14.3137,14.3137,654.20044911295,0
+IVRA.US,D,20211210,000000,14.3017,14.3177,14.2729,14.3177,1597.3728757482,0
+IVRA.US,D,20211213,000000,14.3306,14.3306,14.2539,14.3057,785.64256388871,0
+IVRA.US,D,20211214,000000,14.2349,14.2349,14.1841,14.1841,2425.1571863589,0
+IVRA.US,D,20211215,000000,14.2249,14.3456,14.2071,14.3456,732.46369302524,0
+IVRA.US,D,20211216,000000,14.3247,14.3247,14.3247,14.3247,266.89772923933,0
+IVRA.US,D,20211217,000000,14.2729,14.3735,14.2729,14.2778,600.01820332752,0
+IVRA.US,D,20211220,000000,14.1841,14.3017,14.1841,14.3017,330.11034932233,0
+IVRA.US,D,20211221,000000,14.3017,14.9306,14.3017,14.503,829.79106045462,0
+IVRA.US,D,20211222,000000,14.4322,14.6287,14.4322,14.6287,542.82583277624,0
+IVRA.US,D,20211223,000000,14.6875,14.6875,14.6875,14.6875,216.72898314171,0
+IVRA.US,D,20211227,000000,14.7811,14.8478,14.7811,14.8478,578.94732996652,0
+IVRA.US,D,20211228,000000,14.9007,14.9106,14.8768,14.8768,4367.6910352587,0
+IVRA.US,D,20211229,000000,14.9306,14.9555,14.9306,14.9555,876.94968178638,0
+IVRA.US,D,20211230,000000,14.9994,15.0691,14.9994,15.0093,1042.5065439085,0
+IVRA.US,D,20211231,000000,15.0651,15.0651,15.0651,15.0651,205.69185900024,0
+IVRA.US,D,20220103,000000,15.0891,15.0891,14.9894,15.0343,1542.1872550408,0
+IVRA.US,D,20220104,000000,15.1788,15.1788,15.0821,15.0821,316.063100415,0
+IVRA.US,D,20220105,000000,15.0393,15.0393,14.826,14.826,1454.893636831,0
+IVRA.US,D,20220106,000000,14.831,14.8658,14.831,14.8658,283.95510291252,0
+IVRA.US,D,20220107,000000,14.9306,14.9874,14.9306,14.9705,918.08805358643,0
+IVRA.US,D,20220110,000000,14.7612,14.8,14.7113,14.8,2956.9458949937,0
+IVRA.US,D,20220111,000000,14.9106,14.9106,14.8978,14.8978,2308.7656954124,0
+IVRA.US,D,20220112,000000,15.0263,15.0263,15.0263,15.0263,38.12824703419,0
+IVRA.US,D,20220113,000000,15.1289,15.1289,15.0233,15.0233,509.71446035181,0
+IVRA.US,D,20220114,000000,14.9894,14.9894,14.9456,14.9605,1856.2436056119,0
+IVRA.US,D,20220118,000000,14.8948,14.8948,14.8568,14.8568,321.07997502476,0
+IVRA.US,D,20220119,000000,14.9206,14.9206,14.7283,14.7283,2766.3046598227,0
+IVRA.US,D,20220120,000000,14.5539,14.5539,14.5539,14.5539,74.249744224476,0
+IVRA.US,D,20220121,000000,14.5419,14.5419,14.3894,14.3894,900.02730499128,0
+IVRA.US,D,20220124,000000,13.8353,14.2599,13.8353,14.2599,1769.953362324,0
+IVRA.US,D,20220125,000000,14.1243,14.3506,14.1243,14.3506,355.19472237114,0
+IVRA.US,D,20220126,000000,14.223,14.2389,14.223,14.2389,235.79310665881,0
+IVRA.US,D,20220127,000000,14.2828,14.2828,14.0755,14.0755,372.25209604433,0
+IVRA.US,D,20220128,000000,14.1044,14.3436,14.0944,14.3436,2428.1673111248,0
+IVRA.US,D,20220131,000000,14.4224,14.5808,14.4224,14.5808,442.488340581,0
+IVRA.US,D,20220201,000000,14.6017,14.6645,14.5917,14.6645,326.09684963452,0
+IVRA.US,D,20220202,000000,14.801,14.801,14.801,14.801,112.37799125867,0
+IVRA.US,D,20220203,000000,14.7313,14.7313,14.6465,14.6465,4216.1814220439,0
+IVRA.US,D,20220204,000000,14.5639,14.5639,14.5639,14.5639,32.107997502476,0
+IVRA.US,D,20220207,000000,14.5818,14.5818,14.5569,14.5569,457.53896441029,0
+IVRA.US,D,20220208,000000,14.5419,14.5758,14.5419,14.5758,2212.441702905,0
+IVRA.US,D,20220209,000000,14.7712,14.801,14.7512,14.801,865.9125576449,0
+IVRA.US,D,20220210,000000,14.8508,14.8908,14.5838,14.5838,916.08130374252,0
+IVRA.US,D,20220211,000000,14.7313,14.7313,14.5619,14.5718,1015.4154210158,0
+IVRA.US,D,20220214,000000,14.4522,14.4522,14.4372,14.4372,200.67498439048,0
+IVRA.US,D,20220215,000000,14.4861,14.4861,14.4861,14.4861,65.219369926905,0
+IVRA.US,D,20220216,000000,14.5379,14.5379,14.5379,14.5379,109.36786649281,0
+IVRA.US,D,20220217,000000,14.5519,14.5519,14.502,14.502,1271.2760261137,0
+IVRA.US,D,20220218,000000,14.4372,14.4622,14.3934,14.3934,698.34894567886,0
+IVRA.US,D,20220222,000000,14.3526,14.4224,14.2947,14.2947,436.46809104929,0
+IVRA.US,D,20220223,000000,14.1074,14.1074,14.1074,14.1074,270.91122892714,0
+IVRA.US,D,20220224,000000,13.9848,14.3237,13.9848,14.3237,1197.0262818892,0
+IVRA.US,D,20220225,000000,14.3326,14.6505,14.3326,14.6505,173.58386149776,0
+IVRA.US,D,20220228,000000,14.512,14.6067,14.512,14.6067,220.74248282952,0
+IVRA.US,D,20220301,000000,14.6117,14.6117,14.5549,14.5549,293.98885213205,0
+IVRA.US,D,20220302,000000,14.6615,14.8628,14.6615,14.8628,610.05195254705,0
+IVRA.US,D,20220303,000000,14.9735,14.9735,14.9735,14.9735,86.290243287905,0
+IVRA.US,D,20220304,000000,15.1768,15.1768,15.1768,15.1768,243.82010603443,0
+IVRA.US,D,20220307,000000,15.1887,15.1887,15.0073,15.0223,6122.5937737534,0
+IVRA.US,D,20220308,000000,15.0393,15.0393,14.9007,14.9116,520.75158449329,0
+IVRA.US,D,20220309,000000,15.0223,15.0223,15.0223,15.0223,99.334117273286,0
+IVRA.US,D,20220310,000000,15.0193,15.1449,15.0193,15.1449,730.45694318133,0
+IVRA.US,D,20220311,000000,15.0293,15.0293,15.0293,15.0293,217.73235806367,0
+IVRA.US,D,20220314,000000,14.8788,14.8788,14.8788,14.8788,126.425240166,0
+IVRA.US,D,20220315,000000,14.9466,14.9466,14.9466,14.9466,187.63111040509,0
+IVRA.US,D,20220316,000000,15.0413,15.0413,15.0413,15.0413,183.61761071729,0
+IVRA.US,D,20220317,000000,15.2595,15.2595,15.2595,15.2595,97.327367429381,0
+IVRA.US,D,20220318,000000,15.3482,15.3692,15.3482,15.3692,476.60308792738,0
+IVRA.US,D,20220321,000000,15.3939,15.3939,15.3939,15.3939,219.73910790757,0
+IVRA.US,D,20220322,000000,15.398,15.398,15.398,15.398,462.55583902005,0
+IVRA.US,D,20220323,000000,16.4146,16.4146,15.3394,15.3394,4129.891178756,0
+IVRA.US,D,20220324,000000,15.3731,15.4299,15.3731,15.4299,738.48394255695,0
+IVRA.US,D,20220325,000000,15.6779,15.6779,15.6779,15.6779,61.205870239095,0
+IVRA.US,D,20220328,000000,16.4645,16.4645,15.6023,15.6595,2546.5655519151,0
+IVRA.US,D,20220329,000000,15.5973,15.8822,15.5973,15.8822,335.12722393209,0
+IVRA.US,D,20220330,000000,15.8963,15.8963,15.8266,15.8558,3541.9134744919,0
+IVRA.US,D,20220331,000000,15.751,15.751,15.751,15.751,80.26999375619,0
+IVRA.US,D,20220401,000000,15.8665,15.9567,15.8366,15.9567,2958.9526448376,0
+IVRA.US,D,20220404,000000,16.006,16.006,15.8814,15.8958,909.05767928886,0
+IVRA.US,D,20220405,000000,15.9561,15.9661,15.8232,15.8232,754.53794130819,0
+IVRA.US,D,20220406,000000,15.9116,15.9116,15.9116,15.9116,280.94497814667,0
+IVRA.US,D,20220407,000000,15.7468,15.8481,15.7468,15.8481,655.2038240349,0
+IVRA.US,D,20220408,000000,15.8864,15.9861,15.8864,15.9345,1719.7846162264,0
+IVRA.US,D,20220411,000000,15.9262,15.9262,15.7818,15.8122,446.50184026881,0
+IVRA.US,D,20220412,000000,15.8289,15.8289,15.8289,15.8289,145.4893636831,0
+IVRA.US,D,20220413,000000,15.9471,15.976,15.9435,15.9654,7652.7405297308,0
+IVRA.US,D,20220414,000000,15.996,16.0159,15.9755,15.9755,10893.641527637,0
+IVRA.US,D,20220418,000000,16.0957,16.0957,15.9461,15.9561,19100.245014285,0
+IVRA.US,D,20220419,000000,16.0907,16.1306,16.0907,16.1306,493.66046160057,0
+IVRA.US,D,20220420,000000,16.4445,16.4445,16.2552,16.3647,5945.9997874898,0
+IVRA.US,D,20220421,000000,16.4097,16.421,16.1686,16.1686,7497.2174168282,0
+IVRA.US,D,20220422,000000,16.0459,16.0459,15.7868,15.9511,6222.9312659487,0
+IVRA.US,D,20220425,000000,16.4245,16.4245,15.3881,15.6214,2160.2662069635,0
+IVRA.US,D,20220426,000000,15.4529,15.4529,15.4454,15.4454,659.21732372271,0
+IVRA.US,D,20220427,000000,15.5077,15.5475,15.4379,15.4522,7477.1499183891,0
+IVRA.US,D,20220428,000000,15.9461,15.9461,15.4544,15.6901,2825.5037802179,0
+IVRA.US,D,20220429,000000,15.5177,15.5177,15.1512,15.1512,15053.633954052,0
+IVRA.US,D,20220502,000000,15.1498,15.1498,14.7802,14.9516,5869.7432934214,0
+IVRA.US,D,20220503,000000,15.0492,15.1987,15.0492,15.1738,1494.0252587871,0
+IVRA.US,D,20220504,000000,15.4379,15.4537,15.4379,15.4537,250.84373048809,0
+IVRA.US,D,20220505,000000,15.2186,15.2186,14.9496,15.0361,1048.5267934402,0
+IVRA.US,D,20220506,000000,15.0093,15.0213,15.0093,15.0213,294.992227054,0
+IVRA.US,D,20220509,000000,14.5808,14.5808,14.3462,14.3462,2326.8264440076,0
+IVRA.US,D,20220510,000000,14.3117,14.3117,14.0728,14.1124,2127.154834539,0
+IVRA.US,D,20220511,000000,14.3814,14.4114,14.1317,14.1317,717.41306919595,0
+IVRA.US,D,20220512,000000,14.125,14.125,14.125,14.125,99.334117273286,0
+IVRA.US,D,20220513,000000,14.3814,14.4312,14.3316,14.4114,1833.165982407,0
+IVRA.US,D,20220516,000000,14.9097,14.9097,14.5263,14.5263,247.83360572224,0
+IVRA.US,D,20220517,000000,14.5713,14.7446,14.5713,14.7328,2630.8490453591,0
+IVRA.US,D,20220518,000000,14.7103,14.7103,14.3516,14.3615,2765.3012849008,0
+IVRA.US,D,20220519,000000,14.3217,14.4711,14.3017,14.3506,4057.6481843754,0
+IVRA.US,D,20220520,000000,14.2967,14.2967,14.2967,14.2967,165.55686212214,0
+IVRA.US,D,20220523,000000,14.5417,14.5417,14.5417,14.5417,83.280118522048,0
+IVRA.US,D,20220524,000000,14.3117,14.5847,14.2818,14.5847,11579.949974253,0
+IVRA.US,D,20220525,000000,13.923,14.811,13.923,14.7626,7315.6065559548,0
+IVRA.US,D,20220526,000000,14.84,14.8698,14.8045,14.8045,8509.6227130781,0
+IVRA.US,D,20220527,000000,14.9496,15.0674,14.9496,15.0674,436.46809104929,0
+IVRA.US,D,20220531,000000,14.9695,14.9886,14.9695,14.9886,296.9989768979,0
+IVRA.US,D,20220601,000000,14.8798,14.8798,14.8798,14.8798,286.96522767838,0
+IVRA.US,D,20220602,000000,14.9595,15.182,14.9595,15.182,2287.6948220514,0
+IVRA.US,D,20220603,000000,15.0492,15.0549,15.0357,15.0357,1180.972283138,0
+IVRA.US,D,20220606,000000,15.0293,15.0293,15.0293,15.0293,548.84608230795,0
+IVRA.US,D,20220607,000000,14.9994,15.2087,14.9595,15.2028,2576.6667995737,0
+IVRA.US,D,20220608,000000,15.1577,15.1589,14.935,14.935,3329.197991038,0
+IVRA.US,D,20220609,000000,14.5797,14.5797,14.5797,14.5797,135.45561446357,0
+IVRA.US,D,20220610,000000,14.3017,14.3017,14.2619,14.2646,1574.2952525433,0
+IVRA.US,D,20220613,000000,13.4546,13.8333,13.4546,13.4845,14655.294110036,0
+IVRA.US,D,20220614,000000,13.4047,13.4147,13.3654,13.3654,886.9834310059,0
+IVRA.US,D,20220615,000000,13.4347,13.4944,13.4347,13.4944,635.13632559586,0
+IVRA.US,D,20220616,000000,13.1356,13.1656,13.0161,13.056,3266.9887458769,0
+IVRA.US,D,20220617,000000,13.1556,13.1556,12.9558,13.047,2306.7589455685,0
+IVRA.US,D,20220621,000000,12.9811,13.3905,12.9811,13.3479,1313.9139034848,0
+IVRA.US,D,20220622,000000,12.6615,13.3405,12.6615,13.3217,471.6870796809,0
+IVRA.US,D,20220623,000000,13.1109,13.4605,13.1109,13.4605,1269.8497176972,0
+IVRA.US,D,20220624,000000,13.6809,13.6809,13.6809,13.6809,93.1356654147,0
+IVRA.US,D,20220627,000000,14.9782,14.9782,13.5895,13.5895,695.0123849226,0
+IVRA.US,D,20220628,000000,13.5188,13.5188,13.5188,13.5188,157.2290265603,0
+IVRA.US,D,20220629,000000,12.6815,13.69,12.6815,13.6064,589.8592142931,0
+IVRA.US,D,20220630,000000,13.6481,13.6481,13.5259,13.5259,571.8329564709,0
+IVRA.US,D,20220701,000000,13.7796,13.7796,13.7796,13.7796,201.2932123479,0
+IVRA.US,D,20220705,000000,13.3706,13.5382,13.3706,13.5382,526.7673119154,0
+IVRA.US,D,20220706,000000,13.5183,13.5183,13.5006,13.5006,208.3034237232,0
+IVRA.US,D,20220707,000000,13.7168,13.7168,13.7168,13.7168,161.2348616319,0
+IVRA.US,D,20220708,000000,13.614,13.639,13.614,13.639,467.6812446093,0
+IVRA.US,D,20220711,000000,13.4104,13.5457,13.4104,13.5457,273.3982436367,0
+IVRA.US,D,20220712,000000,13.5402,13.5402,13.4703,13.4703,2723.967848688,0
+IVRA.US,D,20220713,000000,13.4342,13.4342,13.4342,13.4342,69.1006549851,0
+IVRA.US,D,20220714,000000,13.294,13.294,13.294,13.294,177.2582019183,0
+IVRA.US,D,20220715,000000,13.3306,13.4691,13.3306,13.4691,527.7687706833,0
+IVRA.US,D,20220718,000000,13.5702,13.5702,13.4762,13.4762,185.2698720615,0
+IVRA.US,D,20220719,000000,13.8895,13.8895,13.8895,13.8895,26.0379279654,0
+IVRA.US,D,20220720,000000,13.7799,13.9319,13.7799,13.8726,516.7527242364,0
+IVRA.US,D,20220721,000000,13.9002,13.9002,13.9002,13.9002,111.1619232369,0
+IVRA.US,D,20220722,000000,13.8598,13.9145,13.8598,13.9145,194.2830009726,0
+IVRA.US,D,20220725,000000,14.0562,14.0562,14.0562,14.0562,79.1152426641,0
+IVRA.US,D,20220726,000000,14.0835,14.0835,14.0835,14.0835,106.1546293974,0
+IVRA.US,D,20220727,000000,14.1094,14.2193,14.1094,14.2193,559.8154512561,0
+IVRA.US,D,20220728,000000,14.4389,14.5236,14.4389,14.5236,158.2304853282,0
+IVRA.US,D,20220729,000000,14.682,14.682,14.682,14.682,147.2144388813,0
+IVRA.US,D,20220801,000000,14.5694,14.5694,14.5694,14.5694,185.2698720615,0
+IVRA.US,D,20220802,000000,14.4789,14.4889,14.3707,14.3707,2394.4879140489,0
+IVRA.US,D,20220803,000000,14.4134,14.4134,14.4134,14.4134,106.1546293974,0
+IVRA.US,D,20220804,000000,14.3561,14.3561,14.3561,14.3561,135.1969336665,0
+IVRA.US,D,20220805,000000,14.3386,14.3386,14.3386,14.3386,206.3005061874,0
+IVRA.US,D,20220808,000000,14.4789,14.4988,14.4664,14.4664,2813.0976790311,0
+IVRA.US,D,20220809,000000,14.5387,14.5388,14.5288,14.5313,1559.2713016203,0
+IVRA.US,D,20220810,000000,14.7714,14.7714,14.7714,14.7714,158.2304853282,0
+IVRA.US,D,20220811,000000,14.8883,14.9877,14.8405,14.8405,1975.8781490667,0
+IVRA.US,D,20220812,000000,15.0081,15.0651,15.0081,15.0651,199.2902948121,0
+IVRA.US,D,20220815,000000,14.8883,15.0194,14.8883,15.0194,1205.7563565516,0
+IVRA.US,D,20220816,000000,15.048,15.0623,15.048,15.0623,153.2231914887,0
+IVRA.US,D,20220817,000000,14.9398,14.9398,14.9398,14.9398,56.0816910024,0
+IVRA.US,D,20220818,000000,14.9868,14.9868,14.9868,14.9868,86.1254540394,0
+IVRA.US,D,20220819,000000,14.8114,14.8114,14.8114,14.8114,15.0218815185,0
+IVRA.US,D,20220822,000000,14.5887,14.5887,14.5687,14.5699,704.0255138337,0
+IVRA.US,D,20220823,000000,14.6187,14.6187,14.5867,14.5867,637.9292351523,0
+IVRA.US,D,20220824,000000,14.6324,14.7017,14.6324,14.7017,257.3749033503,0
+IVRA.US,D,20220825,000000,14.859,14.859,14.859,14.859,94.1371241826,0
+IVRA.US,D,20220826,000000,14.6486,14.6486,14.5091,14.5091,553.8066986487,0
+IVRA.US,D,20220829,000000,14.4711,14.4711,14.4711,14.4711,263.3836559577,0
+IVRA.US,D,20220830,000000,14.407,14.419,14.1692,14.1692,5251.6497788676,0
+IVRA.US,D,20220831,000000,14.1074,14.1074,14.0695,14.0738,1184.7257224257,0
+IVRA.US,D,20220901,000000,13.9732,13.9732,13.9732,13.9732,153.2231914887,0
+IVRA.US,D,20220902,000000,14.1094,14.1094,13.8398,13.8744,2114.0794590369,0
+IVRA.US,D,20220906,000000,13.9297,13.9297,13.8914,13.8914,307.4478417453,0
+IVRA.US,D,20220907,000000,14.1016,14.1016,14.1016,14.1016,86.1254540394,0
+IVRA.US,D,20220908,000000,14.1508,14.1721,14.1374,14.1721,684.9977972436,0
+IVRA.US,D,20220909,000000,14.3987,14.3987,14.3987,14.3987,44.0641857876,0
+IVRA.US,D,20220912,000000,14.5334,14.5334,14.5334,14.5334,127.1852635233,0
+IVRA.US,D,20220913,000000,14.2093,14.2093,14.1033,14.1033,1783.5980656299,0
+IVRA.US,D,20220914,000000,14.0395,14.0912,14.0395,14.0912,230.335516617,0
+IVRA.US,D,20220915,000000,13.8326,13.8326,13.8326,13.8326,60.087526074,0
+IVRA.US,D,20220916,000000,13.7102,13.7102,13.7102,13.7102,25.0364691975,0
+IVRA.US,D,20220919,000000,13.67,13.7515,13.6525,13.7515,586,0
+IVRA.US,D,20220920,000000,13.47,13.4848,13.435,13.4848,1744,0
+IVRA.US,D,20220921,000000,13.2655,13.2655,13.2655,13.2655,96,0
+IVRA.US,D,20220922,000000,13.19,13.19,13.1734,13.1734,657,0
+IVRA.US,D,20220923,000000,12.8,12.8,12.73,12.7516,529,0
+IVRA.US,D,20220926,000000,12.3834,12.3834,12.3834,12.3834,186,0
+IVRA.US,D,20220927,000000,12.52,12.52,12.31,12.3396,1872,0
+IVRA.US,D,20220928,000000,12.16,12.6682,12.16,12.6682,1108,0
+IVRA.US,D,20220929,000000,12.43,12.44,12.3214,12.3861,2874,0
+IVRA.US,D,20220930,000000,12.5,12.5,12.4047,12.4047,1546,0
+IVRA.US,D,20221003,000000,12.732,12.775,12.732,12.7343,2489,0
+IVRA.US,D,20221004,000000,12.97,13.0242,12.97,13.0242,1566,0
+IVRA.US,D,20221005,000000,12.7881,12.83,12.7881,12.7896,634,0
+IVRA.US,D,20221006,000000,12.4852,12.4852,12.4852,12.4852,69,0
+IVRA.US,D,20221007,000000,12.2251,12.2251,12.2251,12.2251,38,0
+IVRA.US,D,20221010,000000,12.06,12.1,12.06,12.0966,1448,0
+IVRA.US,D,20221011,000000,12.21,12.21,12.1236,12.1236,211,0
+IVRA.US,D,20221012,000000,13.25,13.25,12.0716,12.0716,17566,0
+IVRA.US,D,20221013,000000,12.3806,12.3806,12.3806,12.3806,29,0
+IVRA.US,D,20221014,000000,12.2445,12.2445,12.04,12.0448,627,0
+IVRA.US,D,20221017,000000,12.41,12.4166,12.4,12.4166,1315,0
+IVRA.US,D,20221018,000000,12.55,12.55,12.5275,12.5275,3442,0
+IVRA.US,D,20221019,000000,12.3232,12.3232,12.3232,12.3232,67,0
+IVRA.US,D,20221020,000000,12.38,12.44,12.3051,12.3051,491,0
+IVRA.US,D,20221021,000000,12.4571,12.4571,12.4571,12.4571,35,0
+IVRA.US,D,20221025,000000,12.7307,12.7307,12.59,12.7307,1841,0
+IVRA.US,D,20221026,000000,12.83,12.85,12.8055,12.8055,8409,0
+IVRA.US,D,20221027,000000,12.91,12.91,12.8914,12.8914,150,0
+IVRA.US,D,20221028,000000,13.0895,13.0895,13.0895,13.0895,40,0
+IVRA.US,D,20221031,000000,13.1,13.15,13.095,13.095,2395,0
+IVRA.US,D,20221101,000000,13.1155,13.1155,13.1155,13.1155,168,0
+IVRA.US,D,20221102,000000,12.98,12.98,12.8738,12.8738,172,0
+IVRA.US,D,20221103,000000,12.7256,12.8433,12.7256,12.8433,3497,0
+IVRA.US,D,20221104,000000,13.0852,13.0852,13.0852,13.0852,12,0
+IVRA.US,D,20221107,000000,13.1,13.103,13.1,13.103,914,0
+IVRA.US,D,20221108,000000,13.23,13.231,13.23,13.231,340,0
+IVRA.US,D,20221109,000000,12.9312,12.9312,12.9312,12.9312,17,0
+IVRA.US,D,20221110,000000,13.6,13.7588,13.6,13.7588,297,0
+IVRA.US,D,20221111,000000,13.75,13.8149,13.75,13.8149,568,0
+IVRA.US,D,20221114,000000,13.78,13.7873,13.6537,13.6537,892,0
+IVRA.US,D,20221115,000000,13.7501,13.7501,13.7416,13.7416,509,0
+IVRA.US,D,20221116,000000,13.75,13.75,13.6943,13.6943,3787,0
+IVRA.US,D,20221117,000000,13.48,13.5116,13.48,13.5116,299,0
+IVRA.US,D,20221118,000000,13.6607,13.6607,13.6607,13.6607,41,0
+IVRA.US,D,20221121,000000,13.5,13.6431,13.5,13.6431,1155,0
+IVRA.US,D,20221122,000000,13.8,13.8455,13.78,13.8455,1509,0
+IVRA.US,D,20221123,000000,13.83,13.8867,13.8,13.8867,1861,0
+IVRA.US,D,20221125,000000,13.895,13.895,13.895,13.895,62,0
+IVRA.US,D,20221128,000000,13.86,13.8621,13.639,13.639,2758,0
+IVRA.US,D,20221129,000000,13.74,13.7769,13.74,13.7769,1954,0
+IVRA.US,D,20221130,000000,13.9,14.0729,13.9,14.0729,510,0
+IVRA.US,D,20221201,000000,14.05,14.23,14.05,14.098,2284,0
+IVRA.US,D,20221202,000000,14.02,14.0485,14.02,14.0485,1793,0
+IVRA.US,D,20221205,000000,13.782,13.782,13.782,13.782,38,0
+IVRA.US,D,20221206,000000,13.68,13.68,13.5855,13.5855,1063,0
+IVRA.US,D,20221207,000000,13.6,13.6,13.55,13.5794,1274,0
+IVRA.US,D,20221208,000000,13.67,13.67,13.5932,13.5932,246,0
+IVRA.US,D,20221209,000000,13.67,13.67,13.5562,13.5562,345,0
+IVRA.US,D,20221212,000000,13.6912,13.6912,13.6912,13.6912,47,0
+IVRA.US,D,20221213,000000,13.9466,13.9466,13.9466,13.9466,10,0
+IVRA.US,D,20221214,000000,13.8898,13.8898,13.8898,13.8898,62,0
+IVRA.US,D,20221215,000000,13.5757,13.5757,13.5757,13.5757,44,0
+IVRA.US,D,20221216,000000,13.3373,13.3373,13.3373,13.3373,65,0
+IVRA.US,D,20221219,000000,13.0895,13.0895,13.0895,13.0895,38,0
+IVRA.US,D,20221220,000000,13.1033,13.1033,13.1033,13.1033,9,0
+IVRA.US,D,20221221,000000,13.2779,13.2779,13.2779,13.2779,171,0
+IVRA.US,D,20221222,000000,13.1567,13.1567,13.1567,13.1567,165,0
+IVRA.US,D,20221223,000000,13.21,13.3509,13.21,13.3509,1113,0
+IVRA.US,D,20221227,000000,13.3435,13.395,13.33,13.395,2823,0
+IVRA.US,D,20221228,000000,13.1528,13.1528,13.1528,13.1528,56,0
+IVRA.US,D,20221229,000000,13.36,13.3951,13.3397,13.3951,1127,0
+IVRA.US,D,20221230,000000,13.328,13.328,13.328,13.328,25,0
+IVRA.US,D,20230103,000000,13.18,13.2402,13.18,13.2402,1450,0
+IVRA.US,D,20230104,000000,13.52,13.52,13.5148,13.5148,1063,0
+IVRA.US,D,20230105,000000,13.262,13.267,13.262,13.267,1891,0
+IVRA.US,D,20230106,000000,13.6175,13.6175,13.6175,13.6175,6,0
+IVRA.US,D,20230109,000000,13.6607,13.6607,13.6607,13.6607,40,0
+IVRA.US,D,20230110,000000,13.721,13.721,13.721,13.721,120,0
+IVRA.US,D,20230111,000000,14.03,14.0362,14.005,14.0362,5423,0
+IVRA.US,D,20230112,000000,14.2411,14.2411,14.223,14.223,3979,0
+IVRA.US,D,20230113,000000,14.195,14.195,14.195,14.195,1,0
+IVRA.US,D,20230117,000000,14.13,14.135,14.1,14.135,375,0
+IVRA.US,D,20230118,000000,14.04,14.04,13.98,13.98,1097,0
+IVRA.US,D,20230119,000000,14.01,14.01,13.9366,13.9366,2651,0
+IVRA.US,D,20230120,000000,13.92,14.0647,13.92,14.0647,4296,0
+IVRA.US,D,20230123,000000,14.03,14.165,14.03,14.092,1681,0
+IVRA.US,D,20230124,000000,14,14.0926,14,14.0926,108,0
+IVRA.US,D,20230125,000000,14.02,14.0901,14.005,14.0901,694,0
+IVRA.US,D,20230126,000000,14.18,14.2274,14.18,14.2274,3524,0
+IVRA.US,D,20230127,000000,14.4088,14.4088,14.4088,14.4088,54,0
+IVRA.US,D,20230130,000000,14.26,14.2884,14.2157,14.2157,669,0
+IVRA.US,D,20230131,000000,14.4704,14.4704,14.4704,14.4704,74,0
+IVRA.US,D,20230201,000000,14.37,14.5637,14.3698,14.5637,2041,0
+IVRA.US,D,20230202,000000,14.7535,14.7535,14.7535,14.7535,12,0
+IVRA.US,D,20230203,000000,14.575,14.575,14.5306,14.5306,618,0
+IVRA.US,D,20230206,000000,14.45,14.4878,14.45,14.4878,416,0
+IVRA.US,D,20230207,000000,14.48,14.5463,14.39,14.5463,1244,0
+IVRA.US,D,20230208,000000,14.6,14.6,14.4099,14.44,1009,0
+IVRA.US,D,20230209,000000,14.38,14.38,14.2703,14.2703,1051,0
+IVRA.US,D,20230210,000000,14.4191,14.4191,14.4191,14.4191,70,0
+IVRA.US,D,20230213,000000,14.4854,14.4854,14.4854,14.4854,150,0
+IVRA.US,D,20230214,000000,14.46,14.46,14.4229,14.4229,1616,0
+IVRA.US,D,20230215,000000,14.3554,14.3554,14.3554,14.3554,24,0
+IVRA.US,D,20230216,000000,14.35,14.35,14.2522,14.2522,286,0
+IVRA.US,D,20230217,000000,14.1,14.1161,14,14.1161,433,0
+IVRA.US,D,20230221,000000,13.8299,13.8299,13.8299,13.8299,289,0
+IVRA.US,D,20230222,000000,13.8,13.9,13.7293,13.7293,1519,0
+IVRA.US,D,20230223,000000,13.885,13.8961,13.885,13.8961,201,0
+IVRA.US,D,20230224,000000,13.7,13.7,13.68,13.6803,1012,0
+IVRA.US,D,20230227,000000,13.75,13.76,13.72,13.72,598,0
+IVRA.US,D,20230228,000000,13.7839,13.7839,13.6843,13.6843,1041,0
+IVRA.US,D,20230301,000000,13.7839,13.7839,13.6364,13.6364,25,0
+IVRA.US,D,20230302,000000,13.7626,13.7829,13.7626,13.7829,701,0
+IVRA.US,D,20230303,000000,13.9943,13.9943,13.9943,13.9943,37,0
+IVRA.US,D,20230306,000000,13.93,13.93,13.89,13.89,1032,0
+IVRA.US,D,20230307,000000,13.675,13.675,13.607,13.607,323,0
+IVRA.US,D,20230308,000000,13.71,13.71,13.71,13.71,857,0
+IVRA.US,D,20230309,000000,13.6,13.6,13.448,13.448,237,0
+IVRA.US,D,20230310,000000,13.45,13.45,13.1297,13.1297,5022,0
+IVRA.US,D,20230313,000000,13.1,13.239,13.1,13.239,365,0
+IVRA.US,D,20230314,000000,13.4,13.4,13.28,13.3315,1722,0
+IVRA.US,D,20230315,000000,13.09,13.143,13.025,13.143,1151,0
+IVRA.US,D,20230316,000000,13.16,13.1937,13.16,13.1937,143,0
+IVRA.US,D,20230317,000000,13.003,13.003,13.003,13.003,41,0
+IVRA.US,D,20230320,000000,13.04,13.1722,13.04,13.1722,201,0
+IVRA.US,D,20230321,000000,13.17,13.2,13.12,13.1522,2718,0
+IVRA.US,D,20230322,000000,12.7887,12.7887,12.7887,12.7887,104,0
+IVRA.US,D,20230323,000000,12.6984,12.6984,12.6984,12.6984,247,0
+IVRA.US,D,20230324,000000,12.77,12.77,12.77,12.77,619,0
+IVRA.US,D,20230327,000000,12.935,12.935,12.935,12.935,161,0
+IVRA.US,D,20230328,000000,12.95,12.9583,12.95,12.9583,162,0
+IVRA.US,D,20230329,000000,13.11,13.2071,13.11,13.2071,390,0
+IVRA.US,D,20230330,000000,13.3507,13.3507,13.3507,13.3507,75,0
+IVRA.US,D,20230331,000000,13.42,13.5661,13.42,13.5661,2120,0
+IVRA.US,D,20230403,000000,13.7027,13.7027,13.5742,13.5742,667,0
+IVRA.US,D,20230404,000000,13.59,13.593,13.53,13.53,1850,0
+IVRA.US,D,20230405,000000,13.5534,13.5534,13.5534,13.5534,35,0
+IVRA.US,D,20230406,000000,13.54,13.6,13.54,13.5615,688,0
+IVRA.US,D,20230410,000000,13.6437,13.6437,13.6437,13.6437,307,0
+IVRA.US,D,20230411,000000,13.67,13.7198,13.66,13.7198,1568,0
+IVRA.US,D,20230412,000000,13.6754,13.6754,13.6754,13.6754,146,0
+IVRA.US,D,20230413,000000,13.6695,13.6787,13.63,13.6787,783,0
+IVRA.US,D,20230414,000000,13.6603,13.6603,13.5301,13.5627,1952,0
+IVRA.US,D,20230417,000000,13.7571,13.7571,13.7571,13.7571,28,0
+IVRA.US,D,20230418,000000,13.76,13.7602,13.76,13.7602,300,0
+IVRA.US,D,20230419,000000,13.7566,13.7566,13.7566,13.7566,75,0
+IVRA.US,D,20230420,000000,13.6333,13.6333,13.6333,13.6333,163,0
+IVRA.US,D,20230421,000000,13.595,13.595,13.595,13.595,248,0
+IVRA.US,D,20230424,000000,13.57,13.6142,13.57,13.6142,237,0
+IVRA.US,D,20230425,000000,13.435,13.435,13.4111,13.4111,328,0
+IVRA.US,D,20230426,000000,13.3901,13.3901,13.3175,13.3175,169,0
+IVRA.US,D,20230427,000000,13.2,13.4946,13.2,13.4946,638,0
+IVRA.US,D,20230428,000000,13.6012,13.6012,13.6012,13.6012,80,0
+IVRA.US,D,20230501,000000,13.5451,13.5451,13.5451,13.5451,45,0
+IVRA.US,D,20230502,000000,13.2338,13.2948,13.2338,13.2948,664,0
+IVRA.US,D,20230503,000000,13.23,13.23,13.1583,13.1583,1521,0
+IVRA.US,D,20230504,000000,13.2234,13.2234,13.2234,13.2234,76,0
+IVRA.US,D,20230505,000000,13.449,13.449,13.449,13.449,71,0
+IVRA.US,D,20230508,000000,14.19,14.19,13.4039,13.4039,457,0
+IVRA.US,D,20230509,000000,13.3698,13.3972,13.35,13.3972,3687,0
+IVRA.US,D,20230510,000000,13.4521,13.4521,13.4521,13.4521,1393,0
+IVRA.US,D,20230511,000000,13.3039,13.3039,13.3039,13.3039,90,0
+IVRA.US,D,20230512,000000,13.3043,13.3043,13.3043,13.3043,18,0
+IVRA.US,D,20230515,000000,13.22,13.2953,13.22,13.2953,571,0
+IVRA.US,D,20230516,000000,13.12,13.12,12.9555,12.9555,1670,0
+IVRA.US,D,20230517,000000,12.945,13.0175,12.945,13.0175,462,0
+IVRA.US,D,20230518,000000,12.9866,12.9866,12.9866,12.9866,69,0
+IVRA.US,D,20230519,000000,12.9536,12.9536,12.9536,12.9536,7,0
+IVRA.US,D,20230522,000000,12.9757,12.9757,12.9757,12.9757,43,0
+IVRA.US,D,20230523,000000,12.9048,12.9048,12.9048,12.9048,9,0
+IVRA.US,D,20230524,000000,12.705,12.705,12.66,12.6748,1850,0
+IVRA.US,D,20230525,000000,12.5803,12.5921,12.5803,12.5921,176,0
+IVRA.US,D,20230526,000000,12.7096,12.7096,12.6943,12.6943,332,0
+IVRA.US,D,20230530,000000,12.67,12.71,12.64,12.6638,1299,0
+IVRA.US,D,20230531,000000,12.41,12.6514,12.41,12.6514,302,0
+IVRA.US,D,20230601,000000,12.7486,12.7486,12.7486,12.7486,48,0
+IVRA.US,D,20230602,000000,12.76,13.0318,12.76,13.0318,782,0
+IVRA.US,D,20230605,000000,12.9778,12.9778,12.9778,12.9778,22,0
+IVRA.US,D,20230606,000000,12.25,13.04,12.25,13.04,4482,0
+IVRA.US,D,20230607,000000,12.96,13.3145,12.96,13.3145,949,0
+IVRA.US,D,20230608,000000,13.25,13.2822,13.25,13.2822,4005,0
+IVRA.US,D,20230609,000000,13.3,13.3,13.1749,13.1749,289,0
+IVRA.US,D,20230612,000000,13.125,13.1622,13.125,13.1622,602,0
+IVRA.US,D,20230613,000000,13.2542,13.29,13.25,13.2729,2627,0
+IVRA.US,D,20230614,000000,13.2584,13.2584,13.2584,13.2584,47,0
+IVRA.US,D,20230615,000000,13.37,13.397,13.37,13.397,201,0
+IVRA.US,D,20230616,000000,13.4,13.4058,13.355,13.355,633,0
+IVRA.US,D,20230620,000000,13.15,13.2,13.11,13.1629,2234,0
+IVRA.US,D,20230621,000000,13.1925,13.1925,13.17,13.1784,1152,0
+IVRA.US,D,20230622,000000,13,13,12.99,12.9933,260,0
+IVRA.US,D,20230623,000000,12.88,12.88,12.8139,12.8139,249,0
+IVRA.US,D,20230626,000000,13.08,14.1,12.98,13.0576,5246,0
+IVRA.US,D,20230627,000000,13.1732,13.1732,13.1732,13.1732,183,0
+IVRA.US,D,20230628,000000,13.1767,13.1767,13.1767,13.1767,165,0
+IVRA.US,D,20230629,000000,13.3,13.3601,13.3,13.3601,1511,0
+IVRA.US,D,20230630,000000,13.35,13.4543,13.35,13.4543,255,0
+IVRA.US,D,20230703,000000,13.641,13.65,13.5864,13.5864,1753,0
+IVRA.US,D,20230705,000000,13.5499,13.622,13.5499,13.5695,790,0
+IVRA.US,D,20230706,000000,13.45,13.46,13.43,13.4491,2190,0
+IVRA.US,D,20230707,000000,13.4507,13.4507,13.4507,13.4507,38,0
+IVRA.US,D,20230710,000000,13.4499,13.4543,13.4499,13.4543,240,0
+IVRA.US,D,20230711,000000,13.61,13.6425,13.61,13.6425,271,0
+IVRA.US,D,20230712,000000,13.73,13.78,13.73,13.75,2012,0
+IVRA.US,D,20230713,000000,13.7299,13.8602,13.7299,13.8602,671,0
+IVRA.US,D,20230714,000000,13.68,13.7221,13.68,13.7221,183,0
+IVRA.US,D,20230717,000000,13.58,13.66,13.58,13.5933,14807,0
+IVRA.US,D,20230718,000000,13.66,13.67,13.5495,13.6021,9000,0
+IVRA.US,D,20230719,000000,13.77,13.81,13.77,13.7819,494,0
+IVRA.US,D,20230720,000000,13.76,13.77,13.7121,13.7474,979,0
+IVRA.US,D,20230721,000000,13.84,13.91,13.801,13.8554,1343,0
+IVRA.US,D,20230724,000000,13.89,14,13.88,13.98,7391,0
+IVRA.US,D,20230725,000000,13.95,13.98,13.88,13.88,6267,0
+IVRA.US,D,20230726,000000,14.44,14.44,13.905,13.9616,1487,0
+IVRA.US,D,20230727,000000,13.51,14,13.51,13.7595,3446,0
+IVRA.US,D,20230728,000000,13.77,13.78,13.7511,13.7511,1214,0
+IVRA.US,D,20230731,000000,13.68,13.8084,13.68,13.8084,225,0
+IVRA.US,D,20230801,000000,13.7199,13.7199,13.7012,13.7012,313,0
+IVRA.US,D,20230802,000000,13.47,13.6009,13.47,13.6009,958,0
+IVRA.US,D,20230803,000000,13.455,13.46,13.455,13.46,331,0
+IVRA.US,D,20230804,000000,13.6613,13.6613,13.4541,13.4541,503,0
+IVRA.US,D,20230807,000000,13.578,13.578,13.578,13.578,42,0
+IVRA.US,D,20230808,000000,13.39,13.508,13.37,13.508,1874,0
+IVRA.US,D,20230809,000000,13.5234,13.6,13.5234,13.5505,804,0
+IVRA.US,D,20230810,000000,13.532,13.532,13.532,13.532,28,0
+IVRA.US,D,20230811,000000,13.5525,13.5525,13.5525,13.5525,206,0
+IVRA.US,D,20230814,000000,13.4532,13.4532,13.4532,13.4532,154,0
+IVRA.US,D,20230815,000000,13.2937,13.2937,13.2584,13.2584,1967,0
+IVRA.US,D,20230816,000000,13.14,13.14,13.1149,13.1149,498,0
+IVRA.US,D,20230817,000000,13.1034,13.1034,13.1034,13.1034,48,0
+IVRA.US,D,20230818,000000,13.1261,13.1261,13.1261,13.1261,143,0
+IVRA.US,D,20230821,000000,13.01,13.06,12.99,13.0303,1293,0
+IVRA.US,D,20230822,000000,13.0062,13.0062,13.0062,13.0062,70,0
+IVRA.US,D,20230823,000000,13.06,13.14,13.06,13.1185,762,0
+IVRA.US,D,20230824,000000,13.0606,13.0606,13.0606,13.0606,54,0
+IVRA.US,D,20230825,000000,13.098,13.098,13.098,13.098,43,0
+IVRA.US,D,20230828,000000,13.2119,13.2119,13.1946,13.1946,254,0
+IVRA.US,D,20230829,000000,13.3204,13.3204,13.3204,13.3204,59,0
+IVRA.US,D,20230830,000000,13.42,13.42,13.3643,13.3643,403,0
+IVRA.US,D,20230831,000000,13.34,13.34,13.2961,13.2961,149,0
+IVRA.US,D,20230901,000000,13.3449,13.3449,13.3449,13.3449,54,0
+IVRA.US,D,20230905,000000,13.2253,13.2253,13.2253,13.2253,33,0
+IVRA.US,D,20230906,000000,13.138,13.15,13,13.0438,2334,0
+IVRA.US,D,20230907,000000,13.0949,13.0949,13.0949,13.0949,23,0
+IVRA.US,D,20230908,000000,13.0645,13.0645,13.0645,13.0645,8,0
+IVRA.US,D,20230911,000000,13.09,13.1,13.022,13.022,835,0
+IVRA.US,D,20230912,000000,12.9801,13.13,12.9801,13.1046,3932,0
+IVRA.US,D,20230913,000000,13.0099,13.0347,13.0099,13.0347,172,0
+IVRA.US,D,20230914,000000,13.26,13.2892,13.26,13.2892,1649,0
+IVRA.US,D,20230915,000000,13.2242,13.2242,13.2242,13.2242,36,0
+IVRA.US,D,20230918,000000,13.2099,13.2099,13.133,13.133,281,0
+IVRA.US,D,20230919,000000,13.08,13.08,13.055,13.0655,1923,0
+IVRA.US,D,20230920,000000,13.1604,13.22,13.0695,13.0695,556,0
+IVRA.US,D,20230921,000000,12.8,12.8,12.72,12.72,660,0
+IVRA.US,D,20230922,000000,12.69,12.69,12.6146,12.6146,1002,0
+IVRA.US,D,20230925,000000,12.61,12.6355,12.61,12.6355,276,0
+IVRA.US,D,20230926,000000,12.4116,12.4116,12.4116,12.4116,101,0
+IVRA.US,D,20230927,000000,12.3854,12.3854,12.3854,12.3854,95,0
+IVRA.US,D,20230928,000000,12.4401,12.4681,12.4401,12.4681,141,0
+IVRA.US,D,20230929,000000,12.4117,12.4117,12.4117,12.4117,24,0
+IVRA.US,D,20231002,000000,12.35,12.36,12.1607,12.1607,1808,0
+IVRA.US,D,20231003,000000,11.97,12.05,11.9366,11.9366,357,0
+IVRA.US,D,20231004,000000,11.9913,11.9913,11.9913,11.9913,102,0
+IVRA.US,D,20231005,000000,11.99,12.031,11.94,12.031,1788,0
+IVRA.US,D,20231006,000000,12.1075,12.1075,12.1075,12.1075,113,0
+IVRA.US,D,20231009,000000,12.19,12.3004,12.19,12.3004,130,0
+IVRA.US,D,20231010,000000,12.28,12.3688,12.28,12.3676,386,0
+IVRA.US,D,20231011,000000,12.5031,12.5031,12.5031,12.5031,63,0
+IVRA.US,D,20231012,000000,12.365,12.365,12.365,12.365,117,0
+IVRA.US,D,20231013,000000,12.4321,12.4321,12.3875,12.3875,280,0
+IVRA.US,D,20231016,000000,12.5437,12.5437,12.5437,12.5437,139,0
+IVRA.US,D,20231017,000000,12.505,12.505,12.505,12.505,41,0
+IVRA.US,D,20231018,000000,12.296,12.296,12.296,12.296,23,0
+IVRA.US,D,20231019,000000,12.1388,12.1388,12.1388,12.1388,7,0
+IVRA.US,D,20231020,000000,12.0901,12.0901,12.0374,12.0374,882,0
+IVRA.US,D,20231023,000000,11.9214,11.9214,11.9214,11.9214,37,0
+IVRA.US,D,20231024,000000,12.0158,12.0158,12.0158,12.0158,22,0
+IVRA.US,D,20231025,000000,11.8309,11.8309,11.8309,11.8309,234,0
+IVRA.US,D,20231026,000000,11.905,11.9911,11.905,11.9911,610,0
+IVRA.US,D,20231027,000000,11.8103,11.8103,11.8103,11.8103,72,0
+IVRA.US,D,20231030,000000,11.9235,11.9235,11.9235,11.9235,71,0
+IVRA.US,D,20231031,000000,11.968,12.033,11.968,12.033,157,0
+IVRA.US,D,20231101,000000,12.03,12.0817,12.03,12.0817,485,0
+IVRA.US,D,20231102,000000,12.48,12.5597,12.48,12.5597,394,0
+IVRA.US,D,20231103,000000,12.87,12.87,12.7485,12.7485,690,0
+IVRA.US,D,20231106,000000,12.6155,12.6155,12.6155,12.6155,36,0
+IVRA.US,D,20231107,000000,12.5003,12.5003,12.5003,12.5003,52,0
+IVRA.US,D,20231108,000000,12.46,12.46,12.4586,12.4586,267,0
+IVRA.US,D,20231109,000000,12.4444,12.4785,12.282,12.282,5066,0
+IVRA.US,D,20231110,000000,12.24,12.3479,12.24,12.3479,471,0
+IVRA.US,D,20231113,000000,12.16,12.3252,12.16,12.3143,716,0
+IVRA.US,D,20231114,000000,12.71,12.8309,12.7,12.8309,801,0
+IVRA.US,D,20231115,000000,12.88,13.05,12.88,12.9275,1693,0
+IVRA.US,D,20231116,000000,12.87,12.8798,12.87,12.8798,299,0
+IVRA.US,D,20231117,000000,12.955,12.955,12.9447,12.9447,333,0
+IVRA.US,D,20231120,000000,12.9658,12.9658,12.9658,12.9658,23,0
+IVRA.US,D,20231121,000000,12.9419,12.9419,12.9419,12.9419,72,0
+IVRA.US,D,20231122,000000,12.9833,12.9833,12.9833,12.9833,70,0
+IVRA.US,D,20231124,000000,13.0589,13.0589,13.0589,13.0589,53,0
+IVRA.US,D,20231127,000000,13.1041,13.1041,13.1041,13.1041,92,0
+IVRA.US,D,20231128,000000,13.23,13.24,13.21,13.2248,1914,0
+IVRA.US,D,20231129,000000,13.31,13.31,13.295,13.295,142,0
+IVRA.US,D,20231130,000000,13.33,13.38,13.33,13.38,1205,0
+IVRA.US,D,20231201,000000,13.6589,13.6589,13.6589,13.6589,41,0
+IVRA.US,D,20231204,000000,13.6889,13.6889,13.6889,13.6889,118,0
+IVRA.US,D,20231205,000000,13.5903,13.5903,13.5903,13.5903,115,0
+IVRA.US,D,20231206,000000,13.5771,13.5771,13.5771,13.5771,97,0
+IVRA.US,D,20231207,000000,13.61,13.61,13.5877,13.5877,258,0
+IVRA.US,D,20231208,000000,13.475,13.539,13.45,13.539,3179,0
+IVRA.US,D,20231211,000000,13.5356,13.5356,13.5356,13.5356,27,0
+IVRA.US,D,20231212,000000,13.4134,13.4134,13.4134,13.4134,11,0
+IVRA.US,D,20231213,000000,13.83,13.8802,13.83,13.8802,261,0
+IVRA.US,D,20231214,000000,14.1649,14.1649,14.1649,14.1649,127,0
+IVRA.US,D,20231215,000000,13.96,14.07,13.92,14.0254,848,0
+IVRA.US,D,20231218,000000,14.97,14.97,13.89,13.9101,657,0
+IVRA.US,D,20231219,000000,14.03,14.08,14.03,14.0539,1576,0
+IVRA.US,D,20231220,000000,14.12,14.2,13.957,13.957,988,0
+IVRA.US,D,20231221,000000,14.0719,14.0719,14.0719,14.0719,186,0
+IVRA.US,D,20231222,000000,14.17,14.1819,14.1175,14.1175,460,0
+IVRA.US,D,20231226,000000,14.2448,14.2448,14.2448,14.2448,122,0
+IVRA.US,D,20231227,000000,14.236,14.236,14.236,14.236,200,0
+IVRA.US,D,20231228,000000,14.12,14.2608,14.12,14.2608,6491,0
+IVRA.US,D,20231229,000000,14.15,14.21,14.15,14.1714,874,0
+IVRA.US,D,20240102,000000,14.2898,14.2898,14.2898,14.2898,29,0
+IVRA.US,D,20240103,000000,14.13,14.13,14.05,14.05,5216,0
+IVRA.US,D,20240104,000000,14.015,14.0285,13.92,13.9985,19004,0
+IVRA.US,D,20240105,000000,14.0436,14.0436,14.0436,14.0436,197,0
+IVRA.US,D,20240108,000000,14.04,14.1675,14.04,14.1675,807,0
+IVRA.US,D,20240109,000000,14.02,14.0579,14.02,14.0579,360,0
+IVRA.US,D,20240110,000000,14.1219,14.1219,14.06,14.0787,1297,0
+IVRA.US,D,20240111,000000,14.95,14.95,13.9,13.9503,810,0
+IVRA.US,D,20240112,000000,13.98,13.98,13.98,13.98,506,0
+IVRA.US,D,20240116,000000,13.92,13.92,13.81,13.8552,1542,0
+IVRA.US,D,20240117,000000,13.585,13.6545,13.585,13.6545,965,0
+IVRA.US,D,20240118,000000,13.58,13.5958,13.58,13.5958,412,0
+IVRA.US,D,20240119,000000,13.63,13.6413,13.63,13.6413,339,0
+IVRA.US,D,20240122,000000,13.62,13.6201,13.5712,13.6048,1977,0
+IVRA.US,D,20240123,000000,14.1,14.1,13.54,13.5707,942,0
+IVRA.US,D,20240124,000000,13.9,13.9,13.35,13.35,2809,0
+IVRA.US,D,20240125,000000,13.44,13.5089,13.44,13.5089,1036,0
+IVRA.US,D,20240126,000000,13.5355,13.5355,13.5355,13.5355,199,0
+IVRA.US,D,20240129,000000,13.54,13.6189,13.54,13.6189,693,0
+IVRA.US,D,20240130,000000,13.57,13.57,13.4974,13.4974,569,0
+IVRA.US,D,20240131,000000,13.421,13.421,13.421,13.421,442,0
+IVRA.US,D,20240201,000000,13.45,13.6794,13.45,13.6794,687,0
+IVRA.US,D,20240202,000000,13.4639,13.493,13.4639,13.493,2498,0
+IVRA.US,D,20240205,000000,13.26,13.26,13.2107,13.2107,241,0
+IVRA.US,D,20240206,000000,13.01,13.345,13.01,13.34,6145,0
+IVRA.US,D,20240207,000000,13.29,13.3163,13.29,13.3163,302,0
+IVRA.US,D,20240208,000000,14.35,14.35,13.34,13.3815,1968,0
+IVRA.US,D,20240209,000000,13.3422,13.3422,13.3298,13.3298,361,0
+IVRA.US,D,20240212,000000,13.39,13.51,13.39,13.4594,2469,0
+IVRA.US,D,20240213,000000,13.1101,13.12,13.11,13.11,3021,0
+IVRA.US,D,20240214,000000,13.23,13.23,13.225,13.225,241,0
+IVRA.US,D,20240215,000000,13.5218,13.5218,13.5218,13.5218,39,0
+IVRA.US,D,20240216,000000,13.6,13.6,13.5484,13.5484,410,0
+IVRA.US,D,20240220,000000,13.4536,13.4536,13.4536,13.4536,205,0
+IVRA.US,D,20240221,000000,13.55,13.6,13.5003,13.5903,1475,0
+IVRA.US,D,20240222,000000,13.6,13.68,13.6,13.6562,3737,0
+IVRA.US,D,20240223,000000,13.64,13.69,13.6261,13.6261,5782,0
+IVRA.US,D,20240226,000000,13.52,13.52,13.44,13.4494,2273,0
+IVRA.US,D,20240227,000000,13.45,13.4647,13.44,13.4647,12277,0
+IVRA.US,D,20240228,000000,13.62,13.62,13.5372,13.5372,2448,0
+IVRA.US,D,20240229,000000,13.7,13.72,13.6402,13.6402,5110,0
+IVRA.US,D,20240301,000000,13.7351,13.7351,13.7351,13.7351,365,0
+IVRA.US,D,20240304,000000,13.8,13.8411,13.8,13.8411,277,0
+IVRA.US,D,20240305,000000,13.905,13.92,13.792,13.792,32916,0
+IVRA.US,D,20240306,000000,13.92,13.94,13.87,13.8984,27093,0
+IVRA.US,D,20240307,000000,13.95,14.01,13.95,14.01,43879,0
+IVRA.US,D,20240308,000000,14.06,14.07,14.03,14.054,4083,0
+IVRA.US,D,20240311,000000,14.1,14.1,13.965,14.0127,2319,0
+IVRA.US,D,20240312,000000,14.005,14.0407,14,14.0407,1018,0
+IVRA.US,D,20240313,000000,13.94,14.14,13.94,14.0302,742,0
+IVRA.US,D,20240314,000000,13.816,13.816,13.816,13.816,147,0
+IVRA.US,D,20240315,000000,13.7999,13.8252,13.7999,13.8252,370,0
+IVRA.US,D,20240318,000000,13.94,13.94,13.7857,13.7857,1030,0
+IVRA.US,D,20240319,000000,14.22,14.22,13.74,13.8227,4022,0
+IVRA.US,D,20240320,000000,13.88,13.9367,13.79,13.9367,919,0
+IVRA.US,D,20240321,000000,14.19,14.19,14.0102,14.0102,983,0
+IVRA.US,D,20240322,000000,14.11,14.11,13.8699,13.8699,1179,0
+IVRA.US,D,20240325,000000,13.9327,13.9327,13.8388,13.8388,644,0
+IVRA.US,D,20240326,000000,13.83,13.83,13.7614,13.7614,286,0
+IVRA.US,D,20240327,000000,14.067,14.067,14.067,14.067,75,0
+IVRA.US,D,20240328,000000,14.14,14.1761,14.14,14.1761,1279,0
+IVRA.US,D,20240401,000000,14.24,14.24,13.99,14.0198,8055,0
+IVRA.US,D,20240402,000000,13.8984,13.8984,13.8984,13.8984,266,0
+IVRA.US,D,20240403,000000,13.88,13.9396,13.88,13.9396,180,0
+IVRA.US,D,20240404,000000,14.0497,14.0499,13.8452,13.8452,308,0
+IVRA.US,D,20240405,000000,13.87,13.8938,13.87,13.8938,1037,0
+IVRA.US,D,20240408,000000,13.9631,13.9631,13.9631,13.9631,117,0
+IVRA.US,D,20240409,000000,14.02,14.0789,14.02,14.0789,2596,0
+IVRA.US,D,20240410,000000,13.8,13.8,13.64,13.7063,636,0
+IVRA.US,D,20240411,000000,13.64,13.72,13.6,13.703,8127,0
+IVRA.US,D,20240412,000000,13.48,13.5549,13.48,13.5549,475,0
+IVRA.US,D,20240415,000000,13.97,13.97,13.3793,13.3793,6356,0
+IVRA.US,D,20240416,000000,13.2054,13.2054,13.2054,13.2054,105,0
+IVRA.US,D,20240417,000000,13.1903,13.1903,13.1903,13.1903,265,0
+IVRA.US,D,20240418,000000,13.32,13.32,13.282,13.282,1889,0
+IVRA.US,D,20240419,000000,13.41,13.42,13.41,13.42,1542,0
+IVRA.US,D,20240422,000000,13.335,13.4789,13.335,13.4789,482,0
+IVRA.US,D,20240423,000000,13.58,13.58,13.5495,13.5495,207,0
+IVRA.US,D,20240424,000000,13.5702,13.5702,13.5702,13.5702,58,0
+IVRA.US,D,20240425,000000,13.5393,13.5402,13.5393,13.5402,530,0
+IVRA.US,D,20240426,000000,13.61,13.62,13.5332,13.5332,2312,0
+IVRA.US,D,20240429,000000,13.67,13.68,13.63,13.6595,1613,0
+IVRA.US,D,20240430,000000,13.57,13.58,13.4426,13.4426,3297,0
+IVRA.US,D,20240501,000000,13.43,13.43,13.395,13.4166,1777,0
+IVRA.US,D,20240502,000000,13.58,13.65,13.58,13.6252,912,0
+IVRA.US,D,20240503,000000,13.71,13.73,13.71,13.7142,991,0
+IVRA.US,D,20240506,000000,13.7512,13.7512,13.7199,13.7252,706,0
+IVRA.US,D,20240507,000000,13.83,13.8484,13.83,13.8484,539,0
+IVRA.US,D,20240508,000000,13.69,13.8113,13.69,13.8113,450,0
+IVRA.US,D,20240509,000000,14,14.11,14,14.099,5808,0
+IVRA.US,D,20240510,000000,14.095,14.095,14.06,14.0838,803,0
+IVRA.US,D,20240513,000000,14.02,14.08,14.02,14.03,1336,0
+IVRA.US,D,20240514,000000,14.16,14.17,14.13,14.1499,3175,0
+IVRA.US,D,20240515,000000,14.17,14.31,14.17,14.2932,980,0
+IVRA.US,D,20240516,000000,14.32,14.38,14.3184,14.3184,1030,0
+IVRA.US,D,20240517,000000,14.31,14.37,14.31,14.3631,1180,0
+IVRA.US,D,20240520,000000,14.38,14.38,14.3141,14.3141,464,0
+IVRA.US,D,20240521,000000,14.38,14.38,14.3042,14.3116,3049,0
+IVRA.US,D,20240522,000000,14.24,14.245,14.15,14.15,1308,0
+IVRA.US,D,20240523,000000,14.12,14.12,13.89,13.89,7875,0
+IVRA.US,D,20240524,000000,13.909,13.909,13.909,13.909,86,0
+IVRA.US,D,20240528,000000,14.09,14.09,13.84,13.8566,1180,0
+IVRA.US,D,20240529,000000,13.5,13.758,13.5,13.7261,1960,0
+IVRA.US,D,20240530,000000,13.8744,13.91,13.87,13.88,2658,0
+IVRA.US,D,20240531,000000,14.02,14.2038,14.02,14.2038,2541,0
+IVRA.US,D,20240603,000000,14.14,14.14,14.1359,14.1359,155,0
+IVRA.US,D,20240604,000000,14.15,14.17,14.15,14.1612,712,0
+IVRA.US,D,20240605,000000,14.1588,14.1588,14.1588,14.1588,190,0
+IVRA.US,D,20240606,000000,14.12,14.1761,14.12,14.1761,333,0
+IVRA.US,D,20240607,000000,14.018,14.02,13.9948,13.9948,897,0
+IVRA.US,D,20240610,000000,14.02,14.03,13.96,14.0267,3694,0
+IVRA.US,D,20240611,000000,13.99,13.99,13.97,13.97,1475,0
+IVRA.US,D,20240612,000000,14.16,14.2085,14.0575,14.0575,5892,0
+IVRA.US,D,20240613,000000,13.96,14.0557,13.96,14.0557,633,0
+IVRA.US,D,20240614,000000,14.05,14.05,13.975,14.0274,1089,0
+IVRA.US,D,20240617,000000,13.985,13.9906,13.985,13.9906,445,0
+IVRA.US,D,20240618,000000,14.0608,14.1,14,14.08,4719,0
+IVRA.US,D,20240620,000000,14.09,14.14,14.09,14.1002,1143,0
+IVRA.US,D,20240621,000000,14.1,14.1064,14.1,14.1064,328,0
+IVRA.US,D,20240624,000000,14.82,14.82,14.16,14.2583,1907,0
+IVRA.US,D,20240625,000000,14.0956,14.0956,14.0956,14.0956,941,0
+IVRA.US,D,20240626,000000,14.09,14.09,14.09,14.09,213,0
+IVRA.US,D,20240627,000000,14.13,14.1554,14.01,14.1554,4918,0
+IVRA.US,D,20240628,000000,14.18,14.2545,14.18,14.2545,535,0
+IVRA.US,D,20240701,000000,14.25,14.25,14.141,14.141,467,0
+IVRA.US,D,20240702,000000,14.2,14.2,14.14,14.1604,590,0
+IVRA.US,D,20240703,000000,14.26,14.26,14.22,14.227,1353,0
+IVRA.US,D,20240705,000000,14.2201,14.2938,14.22,14.275,3988,0
+IVRA.US,D,20240708,000000,14.2521,14.3,14.2521,14.2957,1699,0
+IVRA.US,D,20240709,000000,14.25,14.34,14.25,14.28,3538,0
+IVRA.US,D,20240710,000000,14.35,14.3699,14.33,14.3682,1751,0
+IVRA.US,D,20240711,000000,14.7,14.73,14.68,14.73,1807,0
+IVRA.US,D,20240712,000000,14.86,14.99,14.86,14.8961,2410,0
+IVRA.US,D,20240715,000000,14.94,14.94,14.8752,14.8752,747,0
+IVRA.US,D,20240716,000000,15,15.044,15,15.044,390,0
+IVRA.US,D,20240717,000000,15.1,15.23,15.0999,15.1727,3272,0
+IVRA.US,D,20240718,000000,14.85,15.14,14.85,15.0911,817,0
+IVRA.US,D,20240719,000000,15.0124,15.0225,14.99,15.0225,1110,0
+IVRA.US,D,20240722,000000,15.23,15.23,15.1,15.1171,1053,0
+IVRA.US,D,20240723,000000,15.11,15.11,15.0306,15.0306,483,0
+IVRA.US,D,20240724,000000,15.07,15.07,14.8841,14.8841,1861,0
+IVRA.US,D,20240725,000000,14.8384,14.8384,14.8384,14.8384,143,0
+IVRA.US,D,20240726,000000,14.84,15.0062,14.84,15.0062,1530,0
+IVRA.US,D,20240729,000000,15.06,15.0978,15.04,15.0857,2801,0
+IVRA.US,D,20240730,000000,15.2488,15.2488,15.2488,15.2488,246,0
+IVRA.US,D,20240731,000000,15.2433,15.2433,15.2433,15.2433,960,0
+IVRA.US,D,20240801,000000,15.24,15.2888,15.2092,15.2888,1502,0
+IVRA.US,D,20240802,000000,16.34,16.34,15.14,15.2425,3192,0
+IVRA.US,D,20240805,000000,15.01,15.01,14.8528,14.8528,1649,0
+IVRA.US,D,20240806,000000,15.15,15.1699,15.1076,15.1076,558,0
+IVRA.US,D,20240807,000000,15.76,15.76,15.0127,15.0127,112826,0
+IVRA.US,D,20240808,000000,15.05,15.2,15.05,15.1581,2323,0
+IVRA.US,D,20240809,000000,15.1699,15.22,15.1699,15.1888,1919,0
+IVRA.US,D,20240812,000000,15.54,15.54,15.1541,15.19,3783,0
+IVRA.US,D,20240813,000000,15.19,15.29,15.1762,15.28,10583,0
+IVRA.US,D,20240814,000000,15.4,15.4,15.2862,15.33,3392,0
+IVRA.US,D,20240815,000000,15.59,15.59,15.32,15.34,2282,0
+IVRA.US,D,20240816,000000,15.31,15.37,15.3,15.37,1478,0
+IVRA.US,D,20240819,000000,15.43,15.5,15.43,15.5,73533,0
+IVRA.US,D,20240820,000000,15.44,15.445,15.36,15.445,3894,0
+IVRA.US,D,20240821,000000,15.44,15.49,15.44,15.49,655,0
+IVRA.US,D,20240822,000000,15.46,15.52,15.445,15.5174,15812,0
+IVRA.US,D,20240823,000000,15.8,15.8268,15.77,15.8268,1990,0
+IVRA.US,D,20240826,000000,17.39,17.39,15.865,15.865,5216,0
+IVRA.US,D,20240827,000000,15.82,15.85,15.805,15.8198,3887,0
+IVRA.US,D,20240828,000000,15.73,15.76,15.7,15.7372,2057,0
+IVRA.US,D,20240829,000000,15.7,15.7337,15.7,15.728,1064,0
+IVRA.US,D,20240830,000000,15.7901,15.9002,15.74,15.9002,1018,0
+IVRA.US,D,20240903,000000,16.16,16.16,15.7364,15.7901,3595,0
+IVRA.US,D,20240904,000000,15.86,15.86,15.72,15.7978,13808,0
+IVRA.US,D,20240905,000000,15.92,15.92,15.78,15.78,1959,0
+IVRA.US,D,20240906,000000,15.8,15.8,15.695,15.7491,2304,0
+IVRA.US,D,20240909,000000,15.83,15.849,15.82,15.8294,1102,0
+IVRA.US,D,20240910,000000,16,16,15.83,15.9966,2534,0
+IVRA.US,D,20240911,000000,15.75,15.94,15.715,15.9338,1148,0
+IVRA.US,D,20240912,000000,15.93,16.0898,15.93,16.075,1840,0
+IVRA.US,D,20240913,000000,16.2042,16.2681,16.2,16.2681,7859,0
+IVRA.US,D,20240916,000000,16.45,16.45,16.3264,16.3726,7767,0
+IVRA.US,D,20240917,000000,16.43,16.43,16.34,16.3524,8495,0
+IVRA.US,D,20240918,000000,16.36,16.375,16.34,16.375,5336,0
+IVRA.US,D,20240919,000000,16.4,16.4,16.27,16.3074,2905,0
+IVRA.US,D,20240920,000000,16.3,16.32,16.3,16.3032,1498,0
+IVRA.US,D,20240923,000000,16.3962,16.42,16.36,16.42,833,0
+IVRA.US,D,20240924,000000,16.4599,16.4599,16.4453,16.4453,435,0
+IVRA.US,D,20240925,000000,16.45,16.46,16.3399,16.34,2533,0
+IVRA.US,D,20240926,000000,16.33,16.33,16.23,16.23,1397,0
+IVRA.US,D,20240927,000000,16.28,16.32,16.24,16.249,1999,0
+IVRA.US,D,20240930,000000,16.25,16.31,16.22,16.27,2347,0
+IVRA.US,D,20241001,000000,16.21,16.34,16.21,16.32,4828,0
+IVRA.US,D,20241002,000000,16.28,16.28,16.2258,16.2707,1975,0
+IVRA.US,D,20241003,000000,16.17,16.2,16.1655,16.1914,2943,0
+IVRA.US,D,20241004,000000,16.1378,16.2,16.13,16.2,2414,0
+IVRA.US,D,20241007,000000,17.61,17.61,16.08,16.14,8880,0
+IVRA.US,D,20241008,000000,17.24,17.24,16.01,16.08,9206,0
+IVRA.US,D,20241009,000000,16,16.07,16,16.07,7293,0
+IVRA.US,D,20241010,000000,16.05,16.06,16.045,16.05,6836,0
+IVRA.US,D,20241011,000000,16.09,16.19,16.09,16.1793,7213,0
+IVRA.US,D,20241014,000000,16.2425,16.31,16.2425,16.31,2799,0
+IVRA.US,D,20241015,000000,16.31,16.5,16.31,16.42,2262,0
+IVRA.US,D,20241016,000000,16.53,16.63,16.53,16.63,1679,0
+IVRA.US,D,20241017,000000,16.48,16.48,16.44,16.45,2340,0
+IVRA.US,D,20241018,000000,16.82,16.82,16.37,16.47,4905,0
+IVRA.US,D,20241021,000000,16.64,16.64,16.1599,16.16,2117,0
+IVRA.US,D,20241022,000000,16.14,16.26,16.14,16.26,2674,0
+IVRA.US,D,20241023,000000,16.26,16.32,16.09,16.32,2554,0
+IVRA.US,D,20241024,000000,16.31,16.31,16.2178,16.25,9812,0
+IVRA.US,D,20241025,000000,16.16,16.26,16.1,16.11,8831,0
+IVRA.US,D,20241028,000000,16,16.21,16,16.17,3539,0
+IVRA.US,D,20241029,000000,16.0941,16.0941,15.99,15.99,3181,0
+IVRA.US,D,20241030,000000,16.06,16.0692,16.01,16.01,1911,0
+IVRA.US,D,20241031,000000,15.81,16.24,15.81,15.98,19433,0
+IVRA.US,D,20241101,000000,16,16.02,15.83,15.83,9733,0
+IVRA.US,D,20241104,000000,16.17,16.17,15.88,16,4661,0
+IVRA.US,D,20241105,000000,16.05,16.18,16.05,16.18,5570,0
+IVRA.US,D,20241106,000000,16.0816,16.0816,15.961,16.0648,4306,0
+IVRA.US,D,20241107,000000,16.44,16.44,16.16,16.24,1887,0
+IVRA.US,D,20241108,000000,16.385,16.46,16.385,16.4296,917,0
+IVRA.US,D,20241111,000000,16.4734,16.48,16.404,16.404,1105,0
+IVRA.US,D,20241112,000000,16.3856,16.3856,16.22,16.227,1722,0
+IVRA.US,D,20241113,000000,16.27,16.29,16.24,16.24,4902,0
+IVRA.US,D,20241114,000000,16.2157,16.2226,16.205,16.205,1705,0
+IVRA.US,D,20241115,000000,16.2,16.21,16.14,16.1988,3354,0
+IVRA.US,D,20241118,000000,16.21,16.34,16.04,16.3295,7962,0
+IVRA.US,D,20241119,000000,16.32,17.64,16.2867,16.4464,3791,0
+IVRA.US,D,20241120,000000,16.3977,16.455,16.3977,16.455,1401,0
+IVRA.US,D,20241121,000000,16.6703,16.6703,16.6621,16.6665,2797,0
+IVRA.US,D,20241122,000000,16.7284,16.76,16.7,16.743,10743,0
+IVRA.US,D,20241125,000000,17.54,18.39,16.79,16.8099,11586,0
+IVRA.US,D,20241126,000000,16.77,16.81,16.7,16.7751,1436,0
+IVRA.US,D,20241127,000000,16.92,16.92,16.84,16.8643,4428,0
+IVRA.US,D,20241129,000000,16.895,17.25,16.895,16.925,2847,0
+IVRA.US,D,20241202,000000,16.85,16.89,16.58,16.6267,9592,0
+IVRA.US,D,20241203,000000,16.63,16.7,16.6211,16.6211,15336,0
+IVRA.US,D,20241204,000000,16.59,16.6,16.59,16.595,7937,0
+IVRA.US,D,20241205,000000,16.59,16.6087,16.49,16.6087,2999,0
+IVRA.US,D,20241206,000000,16.69,17,16.48,16.4806,973,0
+IVRA.US,D,20241209,000000,16.5936,16.61,16.528,16.528,914,0
+IVRA.US,D,20241210,000000,16.46,17.93,16.27,16.27,10234,0
+IVRA.US,D,20241211,000000,16.3,16.3,16.2552,16.2552,2924,0
+IVRA.US,D,20241212,000000,16.34,16.34,16.11,16.2463,5081,0
+IVRA.US,D,20241213,000000,16.2,16.26,16.19,16.1966,1443,0
+IVRA.US,D,20241216,000000,16.22,16.23,16.12,16.125,4800,0
+IVRA.US,D,20241217,000000,16.02,16.08,15.9375,16.03,8490,0
+IVRA.US,D,20241218,000000,16.01,16.01,15.4129,15.4129,4827,0
+IVRA.US,D,20241219,000000,15.48,16.94,15.39,15.4,9901,0
+IVRA.US,D,20241220,000000,15.3,15.65,15.3,15.5776,2908,0
+IVRA.US,D,20241223,000000,15.18,15.38,15.18,15.38,1595,0
+IVRA.US,D,20241224,000000,15.68,15.68,15.395,15.4752,3229,0
+IVRA.US,D,20241226,000000,15.52,15.65,15.48,15.6188,19394,0
+IVRA.US,D,20241227,000000,15.48,15.5,15.3899,15.4162,7930,0
+IVRA.US,D,20241230,000000,16,16,15.2,15.35,7274,0
+IVRA.US,D,20241231,000000,15.395,15.471,15.3,15.4292,3451,0
+IVRA.US,D,20250102,000000,15.53,15.54,15.405,15.44,4220,0
+IVRA.US,D,20250103,000000,15.51,15.59,15.5099,15.57,7616,0
+IVRA.US,D,20250106,000000,15.61,15.98,15.4253,15.4253,5320,0
+IVRA.US,D,20250107,000000,15.41,16.46,15.405,15.405,2020,0
+IVRA.US,D,20250108,000000,15.3,15.45,15.3,15.45,4110,0
+IVRA.US,D,20250110,000000,15.32,15.32,15.15,15.1591,17453,0
+IVRA.US,D,20250113,000000,15.2,16.53,15.18,15.335,11644,0
+IVRA.US,D,20250114,000000,15.5,15.57,15.48,15.52,14224,0
+IVRA.US,D,20250115,000000,15.83,16.5,15.6461,15.6461,3533,0
+IVRA.US,D,20250116,000000,15.8237,15.9334,15.78,15.9334,1559,0
+IVRA.US,D,20250117,000000,15.95,16.055,15.9499,16.045,1918,0
+IVRA.US,D,20250121,000000,16.1,16.1776,16.02,16.1776,2733,0
+IVRA.US,D,20250122,000000,16.16,16.1697,15.9,15.9001,11055,0
+IVRA.US,D,20250123,000000,15.81,15.93,15.7,15.9132,7196,0
+IVRA.US,D,20250124,000000,15.98,16.47,15.95,15.965,6884,0
+IVRA.US,D,20250127,000000,15.825,15.9,15.75,15.8905,81443,0
+IVRA.US,D,20250128,000000,15.9,16.25,15.79,15.8371,50922,0
+IVRA.US,D,20250129,000000,15.8966,15.8966,15.753,15.753,1805,0
+IVRA.US,D,20250130,000000,15.85,15.99,15.85,15.9044,4257,0
+IVRA.US,D,20250131,000000,15.89,16.12,15.7,15.739,2659,0
+IVRA.US,D,20250203,000000,15.51,15.7762,15.27,15.7634,26091,0
+IVRA.US,D,20250204,000000,15.79,15.83,15.78,15.7898,5079,0
+IVRA.US,D,20250205,000000,15.88,15.9691,15.86,15.9539,818,0
+IVRA.US,D,20250206,000000,15.92,15.92,15.82,15.8705,2302,0
+IVRA.US,D,20250207,000000,15.93,15.93,15.7744,15.86,6026,0
+IVRA.US,D,20250210,000000,15.93,16.04,15.8602,15.9228,3786,0
+IVRA.US,D,20250211,000000,15.89,16.01,15.89,16.01,5620,0
+IVRA.US,D,20250212,000000,15.8934,15.8934,15.81,15.8312,1254,0
+IVRA.US,D,20250213,000000,15.92,16.08,15.91,16.08,1786,0
+IVRA.US,D,20250214,000000,16.12,16.12,15.947,15.947,1328,0
+IVRA.US,D,20250218,000000,15.93,16.0716,15.53,16.0716,1259,0
+IVRA.US,D,20250219,000000,16,16.04,15.99,16.0396,2104,0
+IVRA.US,D,20250220,000000,16.12,16.18,16.12,16.1539,10551,0
+IVRA.US,D,20250221,000000,16.1222,16.17,16.025,16.11,3877,0
+IVRA.US,D,20250224,000000,16.04,16.11,16.002,16.09,3509,0
+IVRA.US,D,20250225,000000,16.01,16.09,15.91,16.0489,5189,0
+IVRA.US,D,20250226,000000,16.0649,16.105,15.96,16.04,24827,0
+IVRA.US,D,20250227,000000,16.1,16.27,16.0173,16.0173,4452,0
+IVRA.US,D,20250228,000000,16.1648,16.2217,16.08,16.2217,1092,0
+IVRA.US,D,20250303,000000,16.34,16.49,16.19,16.2209,6236,0
+IVRA.US,D,20250304,000000,16.19,16.24,16.0186,16.0446,23032,0
+IVRA.US,D,20250305,000000,16.77,16.77,15.99,16.1807,13380,0
+IVRA.US,D,20250306,000000,16.1,16.1,15.8201,15.9,5334,0
+IVRA.US,D,20250307,000000,15.95,16.13,15.85,16.0528,1769,0
+IVRA.US,D,20250310,000000,16.04,16.04,15.8115,15.9269,4817,0
+IVRA.US,D,20250311,000000,15.88,15.93,15.8365,15.8365,1961,0
+IVRA.US,D,20250312,000000,15.853,16.14,15.75,15.7819,1758,0
+IVRA.US,D,20250313,000000,15.78,15.8099,15.5822,15.5822,2694,0
+IVRA.US,D,20250314,000000,15.825,15.943,15.825,15.943,1815,0
+IVRA.US,D,20250317,000000,16.13,16.26,16.13,16.24,3175,0
+IVRA.US,D,20250318,000000,16.27,16.27,16.14,16.1775,1299,0
+IVRA.US,D,20250319,000000,16.17,16.275,16.15,16.275,2080,0
+IVRA.US,D,20250320,000000,16.22,16.22,16.19,16.2171,453,0
+IVRA.US,D,20250321,000000,16.06,16.0846,15.9901,16.0281,2098,0
+IVRA.US,D,20250324,000000,16.23,16.24,16.18,16.1972,1596,0
+IVRA.US,D,20250325,000000,16.165,16.165,16.0757,16.0757,1992,0
+IVRA.US,D,20250326,000000,16.17,16.17,16.115,16.1549,2276,0
+IVRA.US,D,20250327,000000,16.12,16.91,16.0676,16.1,3756,0
+IVRA.US,D,20250328,000000,16.0799,17,15.99,16.09,2303,0
+IVRA.US,D,20250331,000000,16.1685,16.2386,16.1491,16.2386,929,0
+IVRA.US,D,20250401,000000,16.1914,16.98,16.0845,16.2408,4484,0
+IVRA.US,D,20250402,000000,16.24,16.3911,16.24,16.3911,1072,0
+IVRA.US,D,20250403,000000,16.27,16.44,15.8423,15.8423,3753,0
+IVRA.US,D,20250404,000000,15.56,15.6317,15.0798,15.0798,7130,0
+IVRA.US,D,20250407,000000,14.42,14.86,14.41,14.7142,3354,0
+IVRA.US,D,20250408,000000,15.0408,15.0408,14.26,14.36,11190,0
+IVRA.US,D,20250409,000000,14.351,15.1876,14.227,15.1876,14603,0
+IVRA.US,D,20250410,000000,14.745,14.97,14.58,14.8721,5822,0
+IVRA.US,D,20250411,000000,14.9,15.25,14.88,15.2108,3246,0
+IVRA.US,D,20250414,000000,15.36,15.41,15.36,15.41,1027,0
+IVRA.US,D,20250415,000000,15.58,15.63,15.54,15.545,4612,0
+IVRA.US,D,20250416,000000,15.61,15.82,15.5664,15.5664,3219,0
+IVRA.US,D,20250417,000000,15.76,15.8499,15.7493,15.7493,924,0
+IVRA.US,D,20250421,000000,15.61,16.78,15.3,15.45,3682,0
+IVRA.US,D,20250422,000000,15.45,15.7099,15.45,15.687,1789,0
+IVRA.US,D,20250423,000000,15.88,15.88,15.66,15.7242,3944,0
+IVRA.US,D,20250424,000000,15.71,15.89,15.71,15.8275,6300,0
+IVRA.US,D,20250425,000000,15.79,16.95,15.64,15.7367,4245,0
+IVRA.US,D,20250428,000000,15.73,15.9,15.73,15.9,3415,0
+IVRA.US,D,20250429,000000,15.88,16,15.88,15.9367,3010,0
+IVRA.US,D,20250430,000000,15.7,15.939,15.7,15.939,1993,0
+IVRA.US,D,20250501,000000,16.007,16.007,15.8233,15.86,1986,0
+IVRA.US,D,20250502,000000,15.98,16.05,15.98,16.0281,6009,0
+IVRA.US,D,20250505,000000,15.94,16.08,15.94,16.04,7219,0
+IVRA.US,D,20250506,000000,15.9451,15.98,15.9451,15.96,1418,0
+IVRA.US,D,20250507,000000,16.0422,16.08,15.98,16.01,1493,0
+IVRA.US,D,20250508,000000,15.96,16.07,15.8876,15.96,14542,0
+IVRA.US,D,20250509,000000,15.97,15.995,15.9276,15.9776,1931,0
+IVRA.US,D,20250512,000000,16.0268,16.36,15.907,15.9207,3576,0
+IVRA.US,D,20250513,000000,15.89,16.04,15.81,15.9802,5183,0
+IVRA.US,D,20250514,000000,15.859,15.8772,15.825,15.8772,6659,0
+IVRA.US,D,20250515,000000,15.92,16.07,15.88,16.06,13724,0
+IVRA.US,D,20250516,000000,16.07,16.29,16.07,16.1872,4734,0
+IVRA.US,D,20250519,000000,16.1,16.62,16.09,16.1775,8848,0
+IVRA.US,D,20250520,000000,16.1898,16.33,16.1154,16.1154,2351,0
+IVRA.US,D,20250521,000000,15.99,15.99,15.825,15.849,2071,0
+IVRA.US,D,20250522,000000,15.8,15.8,15.67,15.7622,8020,0
+IVRA.US,D,20250523,000000,15.71,15.8699,15.43,15.8534,5599,0
+IVRA.US,D,20250527,000000,15.91,16.13,15.9,16.067,4981,0
+IVRA.US,D,20250528,000000,16.09,16.09,15.97,15.9979,1499,0
+IVRA.US,D,20250529,000000,16.07,16.0731,15.9,16.0731,707,0
+IVRA.US,D,20250530,000000,17,17,16.04,16.1325,5386,0
+IVRA.US,D,20250602,000000,16.75,16.75,16.02,16.2297,19884,0
+IVRA.US,D,20250603,000000,16.15,17,16.15,16.24,6525,0
+IVRA.US,D,20250604,000000,16.28,16.28,16.1815,16.1815,2927,0
+IVRA.US,D,20250605,000000,16.21,16.38,16.1712,16.1712,3606,0
+IVRA.US,D,20250606,000000,16.29,16.33,16.19,16.2132,7070,0
+IVRA.US,D,20250609,000000,16.25,16.25,16.08,16.1766,5607,0
+IVRA.US,D,20250610,000000,16.21,16.24,16.21,16.2232,4457,0
+IVRA.US,D,20250611,000000,16.23,16.27,16.09,16.1939,10034,0
+IVRA.US,D,20250612,000000,16.24,16.29,16.23,16.2776,2712,0
+IVRA.US,D,20250613,000000,16.26,16.3,16.18,16.2265,15573,0
+IVRA.US,D,20250616,000000,16.38,16.3936,16.1601,16.2081,10838,0
+IVRA.US,D,20250617,000000,16.239,16.239,16.1428,16.1428,2082,0
+IVRA.US,D,20250618,000000,16.21,16.21,16.1501,16.1576,1064,0
+IVRA.US,D,20250620,000000,16.24,16.24,16.1667,16.1667,4392,0
+IVRA.US,D,20250623,000000,16.3,16.3,16.12,16.26,5868,0
+IVRA.US,D,20250624,000000,16.28,16.39,16.27,16.3307,6162,0
+IVRA.US,D,20250625,000000,16.1422,16.29,16.0527,16.0527,3127,0
+IVRA.US,D,20250626,000000,16.0487,16.2067,16.0487,16.1884,4763,0
+IVRA.US,D,20250627,000000,16.23,16.28,16.11,16.1794,1795,0
+IVRA.US,D,20250630,000000,16.21,16.2767,16.18,16.2767,2526,0
+IVRA.US,D,20250701,000000,16.37,16.38,16.3422,16.349,4094,0
+IVRA.US,D,20250702,000000,16.35,16.452,16.2985,16.452,2619,0
+IVRA.US,D,20250703,000000,16.4145,16.48,16.4145,16.4367,1610,0
+IVRA.US,D,20250707,000000,16.351,16.38,16.2,16.2594,4219,0
+IVRA.US,D,20250708,000000,16.23,16.275,16.23,16.275,1220,0
+IVRA.US,D,20250709,000000,16.2959,16.2959,16.237,16.2443,18118,0
+IVRA.US,D,20250710,000000,16.28,16.3368,16.28,16.3072,4450,0
+IVRA.US,D,20250711,000000,16.24,16.3009,16.18,16.3009,3827,0
+IVRA.US,D,20250714,000000,16.3,16.396,16.3,16.396,4130,0
+IVRA.US,D,20250715,000000,16.33,16.44,16.17,16.1813,11359,0
+IVRA.US,D,20250716,000000,16.2139,16.27,16.2016,16.2497,5220,0
+IVRA.US,D,20250717,000000,16.23,16.27,16.16,16.24,6856,0
+IVRA.US,D,20250718,000000,16.3894,16.3894,16.3624,16.3624,973,0
+IVRA.US,D,20250721,000000,16.35,16.35,16.26,16.2768,6738,0
+IVRA.US,D,20250722,000000,16.44,16.46,16.44,16.46,2216,0
+IVRA.US,D,20250723,000000,16.491,16.491,16.4847,16.4847,1018,0
+IVRA.US,D,20250724,000000,16.5,16.5,16.4735,16.4735,986,0
+IVRA.US,D,20250725,000000,16.44,16.471,16.4399,16.471,1999,0
+IVRA.US,D,20250728,000000,16.5,16.55,16.27,16.2817,9543,0
+IVRA.US,D,20250730,000000,16.49,16.49,16.25,16.2995,2525,0
+IVRA.US,D,20250731,000000,16.2672,16.2672,16.1471,16.1471,805,0
+IVRA.US,D,20250801,000000,16.07,16.19,16.03,16.1227,10336,0
+IVRA.US,D,20250804,000000,16.19,16.2803,16.19,16.2803,1329,0
+IVRA.US,D,20250805,000000,16.24,16.3039,16.15,16.3039,3265,0
+IVRA.US,D,20250806,000000,16.33,16.33,16.1742,16.1742,9954,0
+IVRA.US,D,20250807,000000,16.2725,16.2725,16.2529,16.2529,518,0
+IVRA.US,D,20250808,000000,16.325,16.325,16.1406,16.1406,3859,0
+IVRA.US,D,20250811,000000,16.13,16.17,16.1041,16.1041,1182,0
+IVRA.US,D,20250812,000000,16.131,16.1799,16.131,16.1799,484,0
+IVRA.US,D,20250813,000000,16.22,16.3459,16.1818,16.3459,35842,0
+IVRA.US,D,20250814,000000,16.2,16.2481,16.15,16.2481,4570,0
+IVRA.US,D,20250815,000000,16.23,16.2985,16.22,16.2423,2344,0
+IVRA.US,D,20250818,000000,16.2171,16.2171,16.06,16.06,1315,0
+IVRA.US,D,20250819,000000,16.1,16.2926,16.1,16.2926,3586,0
+IVRA.US,D,20250820,000000,16.4698,16.47,16.3283,16.3759,1282,0
+IVRA.US,D,20250821,000000,16.43,16.43,16.34,16.3708,3542,0
+IVRA.US,D,20250822,000000,16.46,16.65,16.46,16.6114,4216,0
+IVRA.US,D,20250825,000000,16.6,16.648,16.5219,16.5219,12630,0
+IVRA.US,D,20250826,000000,16.54,16.54,16.4899,16.495,1549,0
+IVRA.US,D,20250827,000000,16.6224,16.629,16.56,16.6139,601,0
+IVRA.US,D,20250828,000000,16.648,16.7,16.4707,16.58,9457,0
+IVRA.US,D,20250829,000000,16.61,16.69,16.61,16.68,1011,0
+IVRA.US,D,20250902,000000,16.5,16.61,16.465,16.4883,7138,0
+IVRA.US,D,20250903,000000,16.52,16.52,16.4764,16.4764,760,0
+IVRA.US,D,20250904,000000,16.54,16.54,16.43,16.53,2109,0
+IVRA.US,D,20250905,000000,16.6499,16.6499,16.56,16.6,1124,0
+IVRA.US,D,20250908,000000,16.53,16.58,16.4225,16.5083,4933,0
+IVRA.US,D,20250909,000000,16.47,16.54,16.43,16.4411,17048,0
+IVRA.US,D,20250910,000000,16.54,16.54,16.5,16.5357,2087,0
+IVRA.US,D,20250911,000000,16.65,16.7472,16.65,16.7472,66746,0
+IVRA.US,D,20250912,000000,16.759,16.769,16.69,16.7081,3379,0
+IVRA.US,D,20250915,000000,16.65,16.79,16.56,16.5972,10716,0
+IVRA.US,D,20250916,000000,16.552,16.552,16.52,16.52,5947,0
+IVRA.US,D,20250917,000000,16.6352,16.6552,16.51,16.5542,4571,0
+IVRA.US,D,20250918,000000,16.57,16.641,16.57,16.5993,6444,0
+IVRA.US,D,20250919,000000,16.63,16.67,16.5106,16.59,8746,0
+IVRA.US,D,20250922,000000,16.52,16.559,16.5,16.5188,4125,0
+IVRA.US,D,20250923,000000,16.59,16.6771,16.59,16.6771,2820,0
+IVRA.US,D,20250924,000000,16.6525,16.6525,16.6307,16.6307,429,0
+IVRA.US,D,20250925,000000,16.63,16.63,16.5537,16.5537,2989,0
+IVRA.US,D,20250926,000000,16.65,16.73,16.56,16.6999,5093,0
+IVRA.US,D,20250929,000000,16.657,16.72,16.657,16.7077,1093,0
+IVRA.US,D,20250930,000000,16.701,16.795,16.701,16.795,945,0
+IVRA.US,D,20251001,000000,16.77,16.789,16.7379,16.7379,2021,0
+IVRA.US,D,20251002,000000,16.76,16.77,16.6452,16.7,2456,0
+IVRA.US,D,20251003,000000,16.754,16.84,16.74,16.7989,7158,0
+IVRA.US,D,20251006,000000,16.77,16.79,16.7287,16.7287,1930,0
+IVRA.US,D,20251007,000000,16.76,16.77,16.71,16.7352,5927,0
+IVRA.US,D,20251008,000000,16.74,16.7655,16.7194,16.7538,2535,0
+IVRA.US,D,20251009,000000,16.744,16.744,16.5928,16.5928,4016,0
+IVRA.US,D,20251010,000000,16.6,16.6,16.3903,16.3903,1442,0
+IVRA.US,D,20251013,000000,16.445,16.465,16.4284,16.4631,6822,0
+IVRA.US,D,20251014,000000,16.37,16.62,16.31,16.5796,17178,0
+IVRA.US,D,20251015,000000,16.7306,16.8199,16.651,16.7267,3412,0
+IVRA.US,D,20251016,000000,16.7671,16.7671,16.592,16.6335,958,0
+IVRA.US,D,20251017,000000,16.6,16.6868,16.57,16.6868,1370,0
+IVRA.US,D,20251020,000000,16.739,16.8044,16.739,16.8044,791,0
+IVRA.US,D,20251021,000000,16.7509,16.81,16.74,16.77,4391,0
+IVRA.US,D,20251022,000000,16.75,16.8025,16.71,16.8021,2492,0
+IVRA.US,D,20251023,000000,16.73,16.81,16.6675,16.745,2040,0
+IVRA.US,D,20251024,000000,16.7494,16.7584,16.709,16.709,2254,0
+IVRA.US,D,20251027,000000,16.66,16.6695,16.62,16.6695,6505,0
+IVRA.US,D,20251028,000000,16.4352,16.47,16.41,16.41,4700,0
+IVRA.US,D,20251029,000000,16.3295,16.3295,16.0822,16.0822,7464,0
+IVRA.US,D,20251030,000000,16.08,16.18,16.08,16.1136,10369,0
+IVRA.US,D,20251031,000000,16.11,16.149,16.051,16.1249,4144,0
+IVRA.US,D,20251103,000000,15.95,16.15,15.8879,16.04,7293,0
+IVRA.US,D,20251104,000000,16.033,16.0566,15.95,16.0306,2682,0
+IVRA.US,D,20251105,000000,16.03,16.1748,16.03,16.1373,5275,0
+IVRA.US,D,20251106,000000,16.2089,16.2399,16.14,16.1443,4536,0
+IVRA.US,D,20251107,000000,16.17,16.3291,16.167,16.3291,3926,0
+IVRA.US,D,20251110,000000,16.301,16.4322,16.301,16.415,1864,0
+IVRA.US,D,20251111,000000,16.461,16.55,16.46,16.5424,3700,0
+IVRA.US,D,20251112,000000,16.59,16.59,16.5422,16.5422,1908,0
+IVRA.US,D,20251113,000000,16.55,16.55,16.3707,16.3963,3907,0
+IVRA.US,D,20251114,000000,16.38,16.4709,16.34,16.4709,3337,0
+IVRA.US,D,20251117,000000,16.37,16.461,16.31,16.3289,1431,0
+IVRA.US,D,20251118,000000,16.39,16.43,16.37,16.3861,3787,0
+IVRA.US,D,20251119,000000,16.28,16.31,16.2775,16.2775,4463,0
+IVRA.US,D,20251121,000000,16.3195,16.42,16.3195,16.38,9340,0
+IVRA.US,D,20251124,000000,16.24,16.3513,16.24,16.3513,1899,0
+IVRA.US,D,20251125,000000,16.39,16.46,16.36,16.42,7137,0
+IVRA.US,D,20251126,000000,16.44,16.62,16.44,16.585,2946,0
+IVRA.US,D,20251128,000000,16.7,16.71,16.6893,16.6893,1596,0
+IVRA.US,D,20251201,000000,16.61,16.66,16.5708,16.5708,1492,0
+IVRA.US,D,20251202,000000,16.4101,16.55,16.4101,16.423,1802,0
+IVRA.US,D,20251203,000000,16.5,16.5,16.42,16.5,2785,0
+IVRA.US,D,20251204,000000,16.5448,16.555,16.5446,16.5446,1414,0
+IVRA.US,D,20251205,000000,16.563922,16.623,16.563922,16.575,3210,0
+IVRA.US,D,20251208,000000,16.46,16.51,16.43,16.43,4904,0
+IVRA.US,D,20251209,000000,16.48,16.48,16.3452,16.3452,6565,0
+IVRA.US,D,20251210,000000,16.39,16.42,16.34,16.419,8520,0
+IVRA.US,D,20251211,000000,16.5,16.52,16.4741,16.4741,3549,0
+IVRA.US,D,20251212,000000,16.47,16.53,16.45,16.45,3170,0
+IVRA.US,D,20251215,000000,16.4868,16.547,16.45,16.547,5259,0
+IVRA.US,D,20251216,000000,16.4255,16.4255,16.34,16.34,5930,0
+IVRA.US,D,20251217,000000,16.46,16.54,16.35,16.52,7860,0
+IVRA.US,D,20251218,000000,16.51,16.56,16.4489,16.4489,3439,0
+IVRA.US,D,20251219,000000,16.444,16.48,16.4054,16.4054,5163,0
+IVRA.US,D,20251222,000000,15.9,15.97,15.9,15.966,10560,0
+IVRA.US,D,20251223,000000,15.97,16.0412,15.96,16.0412,3563,0
+IVRA.US,D,20251224,000000,16.09,16.14,16.0627,16.12,10618,0
+IVRA.US,D,20251226,000000,16.12,16.13,16.0305,16.0848,5073,0
+IVRA.US,D,20251229,000000,16.1136,16.14,16.02,16.1098,3383,0
+IVRA.US,D,20251230,000000,16.14,16.21,16.1101,16.19,11795,0
+IVRA.US,D,20251231,000000,16.1347,16.145,16.04,16.0712,4633,0
+IVRA.US,D,20260102,000000,15.99,16.2175,15.99,16.1395,2063,0
+IVRA.US,D,20260105,000000,16,16.21,15.9455,16.11,5787,0
+IVRA.US,D,20260106,000000,16.14,16.17,16.06,16.1366,14124,0
+IVRA.US,D,20260107,000000,16.1095,16.1095,15.9611,15.9611,3749,0
+IVRA.US,D,20260108,000000,16.0662,16.1499,16.0662,16.14,1931,0
+IVRA.US,D,20260109,000000,16.19,16.21,16.16,16.16,8986,0
+IVRA.US,D,20260112,000000,16.23,16.2571,16.13,16.165,4624,0
+IVRA.US,D,20260113,000000,16.245,16.295,16.195,16.295,4490,0
+IVRA.US,D,20260114,000000,16.47,16.5529,16.31,16.5529,7680,0
+IVRA.US,D,20260115,000000,16.5885,16.73,16.5885,16.6471,6201,0
+IVRA.US,D,20260116,000000,16.6432,16.78,16.61,16.76,11752,0
+IVRA.US,D,20260120,000000,16.7,16.7,16.5766,16.5766,9151,0
+IVRA.US,D,20260121,000000,16.75,16.75,16.62,16.645,4347,0
+IVRA.US,D,20260122,000000,16.73,16.73,16.636,16.636,565,0
+IVRA.US,D,20260123,000000,16.6699,16.77,16.6699,16.72,6885,0
+IVRA.US,D,20260126,000000,16.79,16.87,16.74,16.7543,3998,0
+IVRA.US,D,20260127,000000,16.77,16.8176,16.7125,16.8122,140964,0
+IVRA.US,D,20260128,000000,16.9,16.908,16.796,16.796,5766,0
+IVRA.US,D,20260129,000000,16.99,16.99,16.79,16.935,5656,0
+IVRA.US,D,20260130,000000,16.77,16.7899,16.65,16.785,4264,0
+IVRA.US,D,20260202,000000,16.74,16.79,16.6649,16.6649,9540,0
+IVRA.US,D,20260203,000000,16.8301,16.8363,16.78,16.8363,1401,0
+IVRA.US,D,20260204,000000,16.99,17.09,16.96,17.045,9202,0
+IVRA.US,D,20260205,000000,16.91,16.98,16.87,16.9578,3984,0
+IVRA.US,D,20260206,000000,17.135,17.135,17.075,17.105,1745,0
+IVRA.US,D,20260209,000000,17.23,17.3399,17.1999,17.3399,2250,0
+IVRA.US,D,20260210,000000,17.41,17.593,17.375,17.5471,2850,0
+IVRA.US,D,20260211,000000,17.73,17.79,17.63,17.75,1974,0
+IVRA.US,D,20260212,000000,18.0242,18.035,17.77,17.77,5896,0
+IVRA.US,D,20260213,000000,18.095,18.13,18.08,18.08,1418,0
+IVRA.US,D,20260217,000000,18.0985,18.1046,18.0985,18.1046,361,0
diff --git a/daily/us/nyse etfs/1/iwf.us.txt b/daily/us/nyse etfs/1/iwf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..70afbc9a740dd16f02d3096a2dd9b0ebebde0c7a
--- /dev/null
+++ b/daily/us/nyse etfs/1/iwf.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IWF.US,D,20050225,000000,41.6173,41.9408,41.5266,41.8672,2629266.7483131,0
+IWF.US,D,20050228,000000,41.904,41.904,41.4589,41.7058,646835.61487497,0
+IWF.US,D,20050301,000000,41.6631,41.9807,41.6631,41.9807,1242047.2288497,0
+IWF.US,D,20050302,000000,41.8233,42.138,41.679,41.9568,478037.72609039,0
+IWF.US,D,20050303,000000,42.128,42.128,41.679,41.894,556153.65134662,0
+IWF.US,D,20050304,000000,42.2147,42.2664,41.9737,42.2067,810327.68682838,0
+IWF.US,D,20050307,000000,42.1729,42.5433,42.1729,42.372,2516005.686924,0
+IWF.US,D,20050308,000000,42.372,42.4566,42.0574,42.1191,505809.15274487,0
+IWF.US,D,20050309,000000,42.1639,42.1639,41.8045,41.8752,1464990.9633316,0
+IWF.US,D,20050310,000000,42.0085,42.0085,41.6173,41.8523,462485.84768215,0
+IWF.US,D,20050311,000000,42.0574,42.0574,41.4331,41.5545,534034.53154919,0
+IWF.US,D,20050314,000000,41.7238,41.7328,41.45,41.7328,1226379.8537661,0
+IWF.US,D,20050315,000000,41.922,41.922,41.4251,41.443,326295.18113071,0
+IWF.US,D,20050316,000000,41.443,41.443,40.986,41.1134,540946.25432643,0
+IWF.US,D,20050317,000000,41.0169,41.1841,40.968,41.1045,374914.25983544,0
+IWF.US,D,20050318,000000,41.2379,41.2379,40.759,40.9412,276756.14629928,0
+IWF.US,D,20050321,000000,40.8765,40.9999,40.6535,40.8417,260853.7605895,0
+IWF.US,D,20050322,000000,40.9322,41.0706,40.534,40.5578,674138.02459585,0
+IWF.US,D,20050323,000000,40.534,40.8337,40.4981,40.6196,861596.15883249,0
+IWF.US,D,20050324,000000,40.7759,40.8864,40.5578,40.6455,936487.2160507,0
+IWF.US,D,20050328,000000,40.8077,40.8515,40.6365,40.6803,3659428.7982607,0
+IWF.US,D,20050329,000000,40.6803,40.8515,40.29,40.3079,881069.90260619,0
+IWF.US,D,20050330,000000,40.4393,40.9412,40.4393,40.9412,559843.51904257,0
+IWF.US,D,20050331,000000,40.7898,40.9999,40.6803,40.6803,1998914.0154812,0
+IWF.US,D,20050401,000000,41.0527,41.0527,40.2979,40.3756,544747.60142202,0
+IWF.US,D,20050404,000000,40.2303,40.6096,40.1854,40.4811,711699.55203971,0
+IWF.US,D,20050405,000000,40.5827,40.8864,40.5827,40.8417,445200.51482557,0
+IWF.US,D,20050406,000000,40.8177,41.0885,40.769,40.8337,463408.81676559,0
+IWF.US,D,20050407,000000,40.8417,41.1752,40.759,41.1482,210620.74138737,0
+IWF.US,D,20050408,000000,41.2618,41.2618,40.7898,40.7988,522625.46866786,0
+IWF.US,D,20050411,000000,40.9322,40.986,40.7162,40.7898,284705.33051634,0
+IWF.US,D,20050412,000000,40.7898,41.0706,40.3577,41.0079,512140.37918887,0
+IWF.US,D,20050413,000000,40.7898,40.968,40.4811,40.5917,254285.51488139,0
+IWF.US,D,20050414,000000,40.4891,40.6893,39.9524,39.9524,799957.08970578,0
+IWF.US,D,20050415,000000,40.0102,40.1676,39.6219,39.6298,1716279.5905689,0
+IWF.US,D,20050418,000000,39.7942,39.7942,39.4645,39.6737,622058.06290793,0
+IWF.US,D,20050419,000000,39.9077,39.9704,39.6637,39.8987,790393.96499133,0
+IWF.US,D,20050420,000000,39.9077,40.053,39.3361,39.3441,1414184.4780287,0
+IWF.US,D,20050421,000000,39.7344,40.2133,39.6737,40.2133,1129595.6485065,0
+IWF.US,D,20050422,000000,40.2034,40.2034,39.4895,39.8379,462249.83273699,0
+IWF.US,D,20050425,000000,40.1157,40.1944,39.8987,40.1854,1189850.7661675,0
+IWF.US,D,20050426,000000,40.1157,40.2811,39.811,39.8469,719074.26583705,0
+IWF.US,D,20050427,000000,39.821,40.0889,39.5063,39.9524,1371666.6367363,0
+IWF.US,D,20050428,000000,39.7942,39.9853,39.5333,39.578,572286.02608808,0
+IWF.US,D,20050429,000000,39.6975,39.9704,39.359,39.9335,1374773.9994612,0
+IWF.US,D,20050502,000000,39.9524,40.2303,39.9335,40.1676,460292.41517045,0
+IWF.US,D,20050503,000000,40.2213,40.4035,40.0441,40.2641,1165193.7324704,0
+IWF.US,D,20050504,000000,40.4891,40.7231,40.2641,40.6096,497279.47219458,0
+IWF.US,D,20050505,000000,40.7082,40.8337,40.4811,40.5827,604432.26593896,0
+IWF.US,D,20050506,000000,40.9232,40.9322,40.5578,40.5578,285047.80326656,0
+IWF.US,D,20050509,000000,40.7759,40.8944,40.5658,40.7759,727255.44772361,0
+IWF.US,D,20050510,000000,40.769,40.769,40.4214,40.515,749720.053228,0
+IWF.US,D,20050511,000000,40.6196,40.7988,40.2711,40.6982,264424.1143345,0
+IWF.US,D,20050512,000000,40.8177,40.8864,40.4563,40.5578,453844.68773223,0
+IWF.US,D,20050513,000000,40.759,40.7759,40.2034,40.6196,404759.60505065,0
+IWF.US,D,20050516,000000,40.6196,40.9999,40.534,40.9999,635773.04201951,0
+IWF.US,D,20050517,000000,40.9412,41.4779,40.7162,41.2289,1219921.0788198,0
+IWF.US,D,20050518,000000,41.5166,41.7238,41.3116,41.5983,458915.49393715,0
+IWF.US,D,20050519,000000,41.6173,41.8672,41.6173,41.8672,781526.8332854,0
+IWF.US,D,20050520,000000,41.7885,41.8523,41.6173,41.7557,457184.04812664,0
+IWF.US,D,20050523,000000,41.7726,42.0932,41.7557,42.0175,1023252.3358081,0
+IWF.US,D,20050524,000000,41.7885,42.0574,41.7805,41.922,377798.66376108,0
+IWF.US,D,20050525,000000,42.0006,42.0006,41.6173,41.7626,484142.98077839,0
+IWF.US,D,20050526,000000,42.0245,42.1809,41.894,42.1112,2834353.6924755,0
+IWF.US,D,20050527,000000,42.1639,42.1639,42.0006,42.146,225597.14505697,0
+IWF.US,D,20050531,000000,42.2406,42.2406,41.8672,41.9309,439901.72822681,0
+IWF.US,D,20050601,000000,41.9478,42.3909,41.1204,42.2326,1996028.6072366,0
+IWF.US,D,20050602,000000,42.2147,42.4327,42.1191,42.4327,2984249.2949494,0
+IWF.US,D,20050603,000000,42.4327,42.4327,41.9907,42.0414,981769.94731777,0
+IWF.US,D,20050606,000000,41.9657,42.1549,41.922,42.1191,933836.8184324,0
+IWF.US,D,20050607,000000,42.2934,42.5433,42.0574,42.128,1044100.9921773,0
+IWF.US,D,20050608,000000,42.2664,42.3112,41.8602,41.9807,703748.35918482,0
+IWF.US,D,20050609,000000,41.8333,42.2227,41.8145,42.1639,337013.27259811,0
+IWF.US,D,20050610,000000,42.2406,42.2664,41.7726,41.9309,414782.70782845,0
+IWF.US,D,20050613,000000,42.0085,42.2575,41.8602,42.146,693842.76172015,0
+IWF.US,D,20050614,000000,42.146,42.2664,42.0494,42.2147,1272811.5258727,0
+IWF.US,D,20050615,000000,42.3909,42.3909,41.894,42.2575,583001.10459873,0
+IWF.US,D,20050616,000000,42.3551,42.4407,42.1888,42.3471,1228219.7660196,0
+IWF.US,D,20050617,000000,42.5433,42.7026,42.4079,42.4407,719994.22196374,0
+IWF.US,D,20050620,000000,42.3112,42.5164,42.1729,42.4327,455457.6239107,0
+IWF.US,D,20050621,000000,42.2664,42.4477,42.2067,42.3909,589221.85596202,0
+IWF.US,D,20050622,000000,42.607,42.6528,42.2664,42.4836,396003.95274436,0
+IWF.US,D,20050623,000000,42.4079,42.4746,41.922,41.9657,562490.90370412,0
+IWF.US,D,20050624,000000,41.7885,42.5084,41.5018,41.5018,1472593.6575228,0
+IWF.US,D,20050627,000000,41.5725,41.6263,41.3703,41.5446,847079.73322626,0
+IWF.US,D,20050628,000000,41.6631,42.0325,41.6263,42.0325,786129.62687565,0
+IWF.US,D,20050629,000000,42.1639,42.1809,41.8752,41.9408,2407128.4776015,0
+IWF.US,D,20050630,000000,41.9737,42.0932,41.6173,41.6631,2697243.0697974,0
+IWF.US,D,20050701,000000,41.8752,41.922,41.6631,41.8145,1683443.3836229,0
+IWF.US,D,20050705,000000,41.7407,42.1549,41.672,42.0932,396923.90887106,0
+IWF.US,D,20050706,000000,42.0932,42.1549,41.7726,41.8752,3400418.9672003,0
+IWF.US,D,20050707,000000,41.45,42.0006,41.443,41.9657,593372.70604024,0
+IWF.US,D,20050708,000000,42.0085,42.6159,41.9807,42.5333,1043986.499821,0
+IWF.US,D,20050711,000000,42.6628,42.9365,42.5981,42.8061,583348.59894353,0
+IWF.US,D,20050712,000000,42.8928,43.0998,42.7434,43.0073,724947.52285554,0
+IWF.US,D,20050713,000000,43.0471,43.0471,42.848,43.0073,1918256.1590496,0
+IWF.US,D,20050714,000000,43.2552,43.3797,43.074,43.0909,605235.72107145,0
+IWF.US,D,20050715,000000,43.2223,43.3199,43.0471,43.2652,595905.59834541,0
+IWF.US,D,20050718,000000,43.1965,43.2223,43.065,43.1347,655243.77283647,0
+IWF.US,D,20050719,000000,43.3557,43.4922,43.2044,43.4822,925194.65416356,0
+IWF.US,D,20050720,000000,43.2323,43.759,43.2144,43.6336,736241.08906158,0
+IWF.US,D,20050721,000000,43.7102,43.7331,43.3369,43.4822,910102.75381867,0
+IWF.US,D,20050722,000000,43.527,43.5967,43.3199,43.5349,442434.62053198,0
+IWF.US,D,20050725,000000,43.6146,43.6744,43.2652,43.3797,773225.13312896,0
+IWF.US,D,20050726,000000,43.4922,43.5699,43.3657,43.5091,1603023.5507742,0
+IWF.US,D,20050727,000000,43.6474,43.7331,43.4035,43.7331,1482967.2676022,0
+IWF.US,D,20050728,000000,43.8297,44.0488,43.7003,43.9781,480920.12137819,0
+IWF.US,D,20050729,000000,44.005,44.0139,43.7003,43.7779,522399.49691184,0
+IWF.US,D,20050801,000000,43.7331,43.8795,43.6574,43.7779,516638.72361189,0
+IWF.US,D,20050802,000000,43.9054,44.0916,43.8486,44.0488,766543.3993834,0
+IWF.US,D,20050803,000000,43.9054,44.1762,43.9054,44.0916,349453.77100579,0
+IWF.US,D,20050804,000000,44.0139,44.0139,43.6744,43.7491,824845.11675354,0
+IWF.US,D,20050805,000000,43.5699,43.7102,43.3727,43.4652,331363.9786978,0
+IWF.US,D,20050808,000000,43.6236,43.6236,43.1675,43.2392,612266.95779964,0
+IWF.US,D,20050809,000000,43.4822,43.5967,43.3467,43.5967,504769.68266721,0
+IWF.US,D,20050810,000000,43.7411,43.8884,43.2731,43.3956,374689.29239835,0
+IWF.US,D,20050811,000000,43.5181,43.6833,43.3467,43.6744,541178.25199594,0
+IWF.US,D,20050812,000000,43.4464,43.5699,43.1765,43.4115,1378576.3508757,0
+IWF.US,D,20050815,000000,43.2323,43.6574,43.2323,43.5529,867934.41550892,0
+IWF.US,D,20050816,000000,43.5699,43.5699,42.9803,43.056,512947.85159702,0
+IWF.US,D,20050817,000000,43.0909,43.2652,42.9445,43.0302,424691.31824987,0
+IWF.US,D,20050818,000000,43.065,43.2144,42.9276,43.1068,782214.79174259,0
+IWF.US,D,20050819,000000,43.301,43.301,43.0471,43.0471,469743.05616635,0
+IWF.US,D,20050822,000000,43.2552,43.3876,42.9206,43.1347,235159.2654525,0
+IWF.US,D,20050823,000000,43.1765,43.2144,42.8579,42.9893,400613.77656701,0
+IWF.US,D,20050824,000000,42.9983,43.2552,42.6806,42.7434,4958046.29867,0
+IWF.US,D,20050825,000000,42.8141,42.8738,42.7026,42.8738,480688.12370868,0
+IWF.US,D,20050826,000000,42.83,42.83,42.5084,42.5263,974740.7192274,0
+IWF.US,D,20050829,000000,42.5433,42.9545,42.3112,42.84,878993.97540762,0
+IWF.US,D,20050830,000000,42.8141,42.8141,42.4477,42.7434,2698628.025582,0
+IWF.US,D,20050831,000000,42.7533,43.1765,42.5532,43.1347,688079.97978237,0
+IWF.US,D,20050901,000000,43.1965,43.2652,42.9206,42.9365,581504.66941447,0
+IWF.US,D,20050902,000000,43.2144,43.8884,42.8648,42.9983,434369.93963962,0
+IWF.US,D,20050906,000000,43.1615,43.5778,43.0471,43.4822,610538.52494587,0
+IWF.US,D,20050907,000000,43.5619,43.7162,43.4294,43.6833,374570.78276631,0
+IWF.US,D,20050908,000000,43.4652,43.6933,43.4374,43.5619,268915.42852511,0
+IWF.US,D,20050909,000000,43.6654,43.8396,43.527,43.7779,513755.32400518,0
+IWF.US,D,20050912,000000,43.759,43.8725,43.7003,43.8208,1056428.0025475,0
+IWF.US,D,20050913,000000,43.7779,44.1175,43.4652,43.5867,819194.81853431,0
+IWF.US,D,20050914,000000,43.6146,43.6574,43.1765,43.301,494055.60847547,0
+IWF.US,D,20050915,000000,43.3467,43.4822,43.1247,43.2323,471236.47839387,0
+IWF.US,D,20050916,000000,43.3099,43.4822,43.1965,43.4294,357635.95721127,0
+IWF.US,D,20050919,000000,43.4115,43.4374,42.9983,43.1675,334587.84241691,0
+IWF.US,D,20050920,000000,43.2492,43.3657,42.7533,42.7872,331251.49497925,0
+IWF.US,D,20050921,000000,42.7872,42.7961,42.3471,42.3631,650172.96663155,0
+IWF.US,D,20050922,000000,42.4656,42.6886,42.2406,42.6528,876923.06980363,0
+IWF.US,D,20050923,000000,42.6159,42.7703,42.3551,42.5981,1258175.5863155,0
+IWF.US,D,20050926,000000,42.7872,42.9445,42.4407,42.6707,584039.57035747,0
+IWF.US,D,20050927,000000,42.6707,42.8231,42.4746,42.6628,566412.76906958,0
+IWF.US,D,20050928,000000,42.6349,42.84,42.4994,42.6707,562030.92564077,0
+IWF.US,D,20050929,000000,42.6806,43.065,42.4656,43.0302,1041103.1002142,0
+IWF.US,D,20050930,000000,43.074,43.2492,42.9545,43.2492,1351158.4444795,0
+IWF.US,D,20051003,000000,43.0998,43.3876,43.0998,43.2223,477350.77195211,0
+IWF.US,D,20051004,000000,43.3876,43.4115,42.8738,42.8738,423542.37741041,0
+IWF.US,D,20051005,000000,42.9983,42.9983,42.2754,42.3112,1140308.7183793,0
+IWF.US,D,20051006,000000,42.3999,42.4836,41.7805,42.138,710663.0949188,0
+IWF.US,D,20051007,000000,42.2664,42.3471,42.0414,42.1977,1324198.5075088,0
+IWF.US,D,20051010,000000,42.3372,42.3471,41.9478,41.9478,815856.46245882,0
+IWF.US,D,20051011,000000,42.0574,42.1977,41.7407,41.8423,615030.8434554,0
+IWF.US,D,20051012,000000,41.8423,41.9657,41.3903,41.5018,847305.70498227,0
+IWF.US,D,20051013,000000,41.4868,41.7557,41.3374,41.5983,641996.80633956,0
+IWF.US,D,20051014,000000,41.8602,42.0673,41.672,41.9408,490593.72117336,0
+IWF.US,D,20051017,000000,42.1112,42.138,41.8602,42.128,442434.62053198,0
+IWF.US,D,20051018,000000,42.146,42.2147,41.7965,41.8333,658581.12459304,0
+IWF.US,D,20051019,000000,41.8752,42.4994,41.5446,42.4994,499122.39740473,0
+IWF.US,D,20051020,000000,42.3112,42.6159,41.894,41.9408,381948.50952038,0
+IWF.US,D,20051021,000000,42.2575,42.3471,41.9568,42.1888,399115.33274492,0
+IWF.US,D,20051024,000000,42.0245,42.7275,42.0245,42.7185,1420634.2141048,0
+IWF.US,D,20051025,000000,42.6956,42.7125,42.2067,42.5263,1049401.787414,0
+IWF.US,D,20051026,000000,42.5263,42.7125,42.2754,42.3631,1318895.7036344,0
+IWF.US,D,20051027,000000,42.3292,42.372,41.7477,41.8423,447274.4333863,0
+IWF.US,D,20051028,000000,41.9807,42.3809,41.8423,42.3112,509259.9925389,0
+IWF.US,D,20051031,000000,42.6707,42.9803,42.4836,42.6528,1842098.6556788,0
+IWF.US,D,20051101,000000,42.8231,42.8231,42.5433,42.6707,782899.73724304,0
+IWF.US,D,20051102,000000,42.4327,43.1347,42.4327,43.0302,584039.57035747,0
+IWF.US,D,20051103,000000,43.9681,43.9681,43.2223,43.3797,1372587.5971819,0
+IWF.US,D,20051104,000000,43.5001,43.5349,43.2323,43.4652,1281335.1805095,0
+IWF.US,D,20051107,000000,43.5778,43.6574,43.3467,43.527,789933.98692799,0
+IWF.US,D,20051108,000000,43.4554,43.5001,43.3199,43.4294,785903.65511963,0
+IWF.US,D,20051109,000000,43.291,43.6336,43.283,43.4115,624481.4844513,0
+IWF.US,D,20051110,000000,43.5091,43.9511,43.2652,43.9143,1013106.7061227,0
+IWF.US,D,20051111,000000,43.9413,44.0488,43.8656,44.0139,608582.11169826,0
+IWF.US,D,20051114,000000,44.0139,44.1015,43.8486,43.9243,386206.82172257,0
+IWF.US,D,20051115,000000,43.9591,44.1255,43.759,43.9054,452575.2286229,0
+IWF.US,D,20051116,000000,43.8486,44.0238,43.759,44.005,1079359.6163477,0
+IWF.US,D,20051117,000000,44.1255,44.444,44.0726,44.3604,660890.05378003,0
+IWF.US,D,20051118,000000,44.6114,44.6671,44.3763,44.5486,1834266.9767749,0
+IWF.US,D,20051121,000000,44.6114,44.8772,44.4799,44.7776,2325668.1703563,0
+IWF.US,D,20051122,000000,44.7866,45.0893,44.6939,45.0295,1160817.914955,0
+IWF.US,D,20051123,000000,45.0036,45.3243,44.9578,45.1838,1208516.0332142,0
+IWF.US,D,20051125,000000,45.2615,45.2805,45.1141,45.2715,691074.85878872,0
+IWF.US,D,20051128,000000,45.3342,45.3342,44.8025,44.9031,851806.05804311,0
+IWF.US,D,20051129,000000,45.0116,45.1749,44.7866,44.8613,2471651.9506539,0
+IWF.US,D,20051130,000000,44.8702,44.9848,44.6392,44.6392,4201756.9954151,0
+IWF.US,D,20051201,000000,45.0036,45.2525,44.8613,45.2078,3826839.7226229,0
+IWF.US,D,20051202,000000,45.2078,45.3531,45.0723,45.2715,1527668.4982171,0
+IWF.US,D,20051205,000000,45.1988,45.2525,44.9299,45.1141,690152.89402419,0
+IWF.US,D,20051206,000000,45.1898,45.4637,45.1141,45.1838,3703096.5847115,0
+IWF.US,D,20051207,000000,45.1838,45.2247,44.8114,45.0036,1216702.2366953,0
+IWF.US,D,20051208,000000,44.9031,45.2078,44.7029,44.9121,880837.90493669,0
+IWF.US,D,20051209,000000,45.0484,45.1749,44.8214,45.1052,649481.9952176,0
+IWF.US,D,20051212,000000,45.2805,45.2805,44.9848,45.159,1596343.8256665,0
+IWF.US,D,20051213,000000,45.0395,45.4537,45.0295,45.2903,4576901.2442821,0
+IWF.US,D,20051214,000000,44.7179,45.5642,44.7179,45.4537,2171849.6981981,0
+IWF.US,D,20051215,000000,45.4895,45.5413,45.2157,45.3531,2675697.4161008,0
+IWF.US,D,20051216,000000,45.4537,45.5642,45.2336,45.3153,1345625.6515734,0
+IWF.US,D,20051219,000000,44.7866,45.371,44.4799,44.8114,2610026.0065278,0
+IWF.US,D,20051220,000000,44.7866,45.0295,44.7179,44.8543,3082073.9746056,0
+IWF.US,D,20051221,000000,45.0893,45.1749,44.8702,44.9299,1663973.6571249,0
+IWF.US,D,20051222,000000,45.0484,45.159,44.8613,45.1231,915405.5576931,0
+IWF.US,D,20051223,000000,45.9834,45.9834,45.0564,45.2157,738772.97704784,0
+IWF.US,D,20051227,000000,45.3531,45.3531,44.6751,44.6939,1525362.5819868,0
+IWF.US,D,20051228,000000,44.8861,44.9299,44.685,44.8374,1293320.7224484,0
+IWF.US,D,20051229,000000,44.7866,44.9489,44.5486,44.6482,1040528.6297945,0
+IWF.US,D,20051230,000000,44.4799,44.5147,44.2718,44.2718,1196539.5301456,0
+IWF.US,D,20060103,000000,44.5566,45.1321,44.1353,45.0484,3399034.0114157,0
+IWF.US,D,20060104,000000,45.0216,45.3153,45.0216,45.2993,1182710.0586776,0
+IWF.US,D,20060105,000000,45.1988,45.386,45.1141,45.2715,541636.22142146,0
+IWF.US,D,20060106,000000,45.598,45.7394,45.3243,45.7315,1786565.845559,0
+IWF.US,D,20060109,000000,45.7654,45.9644,45.6618,45.9466,2033365.1672434,0
+IWF.US,D,20060110,000000,45.7394,45.9466,45.6787,45.9466,1494604.3108773,0
+IWF.US,D,20060111,000000,46.0023,46.1138,45.8281,46.0441,744764.74369838,0
+IWF.US,D,20060112,000000,45.9117,46.0023,45.6787,45.8102,1125674.78746,0
+IWF.US,D,20060113,000000,45.8281,45.8281,45.5642,45.7394,2415425.1561634,0
+IWF.US,D,20060117,000000,45.5413,45.6349,45.371,45.5493,1669847.9184623,0
+IWF.US,D,20060118,000000,45.2805,45.4637,45.0963,45.3611,1045258.971887,0
+IWF.US,D,20060119,000000,45.9037,45.9037,45.3243,45.5244,1406346.7732113,0
+IWF.US,D,20060120,000000,45.5493,45.5493,44.5486,44.6114,1196191.0314818,0
+IWF.US,D,20060123,000000,44.7179,44.7776,44.4978,44.6302,959187.83650025,0
+IWF.US,D,20060124,000000,45.2715,45.2715,44.6571,44.8114,971973.82061489,0
+IWF.US,D,20060125,000000,44.8374,45.0116,44.4799,44.6482,1301148.3840766,0
+IWF.US,D,20060126,000000,44.8543,44.9748,44.6939,44.8613,742690.82513764,0
+IWF.US,D,20060127,000000,45.0484,45.3611,44.9658,45.2525,1649570.7195561,0
+IWF.US,D,20060130,000000,45.3432,45.378,45.1898,45.3243,673330.55218771,0
+IWF.US,D,20060131,000000,44.8931,45.3243,44.8702,44.8702,1061503.830347,0
+IWF.US,D,20060201,000000,45.1231,45.3531,44.9578,45.3432,1270736.6029931,0
+IWF.US,D,20060202,000000,45.2426,45.2805,44.7866,44.8453,1024165.2617025,0
+IWF.US,D,20060203,000000,44.7109,44.8214,44.5047,44.5665,1737365.2662021,0
+IWF.US,D,20060206,000000,44.7029,44.7029,44.3763,44.5765,586460.98326301,0
+IWF.US,D,20060207,000000,44.5317,44.6202,44.1095,44.1593,1695889.9079441,0
+IWF.US,D,20060208,000000,44.4351,44.6571,44.2539,44.5854,1037420.2627507,0
+IWF.US,D,20060209,000000,44.7497,44.9489,44.5047,44.5765,2669245.6713869,0
+IWF.US,D,20060210,000000,44.4699,44.7408,44.2539,44.7029,755020.84846459,0
+IWF.US,D,20060213,000000,44.6302,44.6302,44.3087,44.4978,303597.5736379,0
+IWF.US,D,20060214,000000,44.3942,45.0036,44.3863,44.9658,959304.33749446,0
+IWF.US,D,20060215,000000,44.8214,45.166,44.7946,45.0803,992827.49857865,0
+IWF.US,D,20060216,000000,45.1988,45.4815,45.1052,45.386,1229490.2294479,0
+IWF.US,D,20060217,000000,45.3432,45.4358,45.1988,45.3153,745455.71511231,0
+IWF.US,D,20060221,000000,45.3063,45.4099,44.9578,45.0395,910102.75381867,0
+IWF.US,D,20060222,000000,45.0803,45.4717,45.0644,45.4029,653511.32270704,0
+IWF.US,D,20060223,000000,45.2336,45.4975,45.1141,45.1838,1356110.7410524,0
+IWF.US,D,20060224,000000,45.3153,45.3611,45.0893,45.3531,564333.82891427,0
+IWF.US,D,20060227,000000,45.4537,45.6857,45.394,45.5154,1579982.4662124,0
+IWF.US,D,20060228,000000,45.4717,45.4815,44.9848,44.9848,1413834.9750461,0
+IWF.US,D,20060301,000000,45.2247,45.5562,45.1141,45.4537,913788.60423897,0
+IWF.US,D,20060302,000000,45.8868,45.8868,45.2157,45.394,1065649.6588307,0
+IWF.US,D,20060303,000000,45.2615,45.7484,45.2426,45.3063,609616.56018134,0
+IWF.US,D,20060306,000000,45.4168,45.4168,44.9399,45.0216,568943.65273692,0
+IWF.US,D,20060307,000000,45.0295,45.0564,44.7408,44.8543,1561660.6762348,0
+IWF.US,D,20060308,000000,44.8543,45.1231,44.6482,44.9848,459602.44807543,0
+IWF.US,D,20060309,000000,45.0644,45.1988,44.7597,44.7597,2848063.6499926,0
+IWF.US,D,20060310,000000,44.7866,45.1749,44.6571,45.14,804221.42782146,0
+IWF.US,D,20060313,000000,45.2336,45.3063,45.0295,45.0723,1189968.2714806,0
+IWF.US,D,20060314,000000,45.166,45.607,44.9936,45.5065,1002967.1023507,0
+IWF.US,D,20060315,000000,45.6269,45.8619,45.4717,45.7822,2138320.5112004,0
+IWF.US,D,20060316,000000,45.9386,46.0123,45.7394,45.8361,1173140.9080496,0
+IWF.US,D,20060317,000000,45.8002,45.9934,45.7574,45.9207,1160357.9368917,0
+IWF.US,D,20060320,000000,45.9934,46.0869,45.8619,45.9556,1126944.2465693,0
+IWF.US,D,20060321,000000,45.9744,46.1736,45.5802,45.6349,1303919.2999648,0
+IWF.US,D,20060322,000000,45.607,45.9207,45.5493,45.9037,510412.95065402,0
+IWF.US,D,20060323,000000,45.8868,45.8868,45.5802,45.8002,907338.86816292,0
+IWF.US,D,20060324,000000,45.6957,45.845,45.5154,45.6787,617909.22146754,0
+IWF.US,D,20060327,000000,45.6529,45.7394,45.5324,45.6349,1476860.0042763,0
+IWF.US,D,20060328,000000,45.6349,45.7912,45.2615,45.4029,4324003.6981422,0
+IWF.US,D,20060329,000000,45.394,45.8948,45.394,45.7912,589684.84698212,0
+IWF.US,D,20060330,000000,45.6787,46.078,45.617,45.7574,2013200.4520557,0
+IWF.US,D,20060331,000000,45.9117,45.9466,45.5712,45.7753,1024630.2613604,0
+IWF.US,D,20060403,000000,45.9286,46.0193,45.5642,45.6529,442780.10623894,0
+IWF.US,D,20060404,000000,45.5712,45.8868,45.4895,45.7753,452115.25055955,0
+IWF.US,D,20060405,000000,45.8361,46.0441,45.7574,45.9556,1141114.1821497,0
+IWF.US,D,20060406,000000,45.9117,46.0959,45.7215,45.9286,516751.20733045,0
+IWF.US,D,20060407,000000,46.1218,46.2104,45.5065,45.5712,405568.08177772,0
+IWF.US,D,20060410,000000,45.6529,45.6529,45.386,45.4717,417431.09680893,0
+IWF.US,D,20060411,000000,45.6529,45.6697,45.0036,45.1321,1053090.6507909,0
+IWF.US,D,20060412,000000,45.2805,45.3342,45.159,45.2805,973704.26210649,0
+IWF.US,D,20060413,000000,45.166,45.4168,45.0803,45.1838,1204141.2200178,0
+IWF.US,D,20060417,000000,45.2525,45.371,44.8453,45.1141,965982.05396436,0
+IWF.US,D,20060418,000000,45.2426,45.7574,45.15,45.7046,986951.22860341,0
+IWF.US,D,20060419,000000,45.8281,45.9037,45.5642,45.8779,964370.1221048,0
+IWF.US,D,20060420,000000,45.9386,46.1646,45.7654,45.9834,1572722.2447714,0
+IWF.US,D,20060421,000000,46.1736,46.2104,45.6269,45.8779,1438609.5140564,0
+IWF.US,D,20060424,000000,45.6857,45.845,45.3342,45.7574,892359.45153657,0
+IWF.US,D,20060425,000000,45.7912,45.8102,45.4168,45.5493,867934.41550892,0
+IWF.US,D,20060426,000000,45.6857,45.845,45.5244,45.6349,641649.31199475,0
+IWF.US,D,20060427,000000,45.4258,45.9744,45.2903,45.7654,999746.25158829,0
+IWF.US,D,20060428,000000,45.5891,45.8002,45.4895,45.6529,822888.70350593,0
+IWF.US,D,20060501,000000,45.7315,45.7753,45.2993,45.3432,1359337.6177283,0
+IWF.US,D,20060502,000000,44.8702,45.607,44.8702,45.4358,1040528.6297945,0
+IWF.US,D,20060503,000000,45.4358,45.5154,45.1749,45.3531,700985.47784797,0
+IWF.US,D,20060504,000000,45.4815,45.617,45.4447,45.5642,1104590.1161457,0
+IWF.US,D,20060505,000000,45.7136,46.0441,45.7136,45.8709,3106384.5182769,0
+IWF.US,D,20060508,000000,45.9117,46.1049,45.9117,46.0023,2043154.2637139,0
+IWF.US,D,20060509,000000,46.0701,46.0701,45.9037,46.0023,560764.47948819,0
+IWF.US,D,20060510,000000,45.9744,45.9834,45.6957,45.8361,650976.42176403,0
+IWF.US,D,20060511,000000,45.8539,45.8539,45.1141,45.2715,691764.82588374,0
+IWF.US,D,20060512,000000,45.0564,45.1898,44.7328,44.7408,828070.98911048,0
+IWF.US,D,20060515,000000,44.6482,44.9578,44.5047,44.9121,1318895.7036344,0
+IWF.US,D,20060516,000000,45.0036,45.0216,44.7179,44.7249,430798.5815757,0
+IWF.US,D,20060517,000000,44.5047,44.7179,43.995,44.0488,758019.74474661,0
+IWF.US,D,20060518,000000,44.236,44.3355,43.7779,43.7779,1294585.1599631,0
+IWF.US,D,20060519,000000,44.0916,44.1095,43.5699,43.9511,1285250.0156426,0
+IWF.US,D,20060522,000000,43.7491,43.9511,43.4195,43.6474,1658098.3914686,0
+IWF.US,D,20060523,000000,44.005,44.1353,43.3099,43.3099,1261402.4629913,0
+IWF.US,D,20060524,000000,43.4822,43.8028,43.083,43.6833,1266469.2519206,0
+IWF.US,D,20060525,000000,43.9143,44.1353,43.7411,44.1353,545322.07184175,0
+IWF.US,D,20060526,000000,44.3763,44.4112,44.1353,44.3763,621945.57918938,0
+IWF.US,D,20060530,000000,44.1175,44.1762,43.6057,43.6057,582081.14847203,0
+IWF.US,D,20060531,000000,43.7003,44.0488,43.7003,43.9681,1358762.1429897,0
+IWF.US,D,20060601,000000,44.0488,44.5854,43.9681,44.5147,1877474.7851622,0
+IWF.US,D,20060602,000000,44.685,44.7866,44.3355,44.5407,498660.41070354,0
+IWF.US,D,20060605,000000,44.3684,44.453,43.7003,43.7679,801797.00195918,0
+IWF.US,D,20060606,000000,43.9681,43.9781,43.3369,43.6336,841437.46955835,0
+IWF.US,D,20060607,000000,43.6574,43.995,43.3557,43.3557,770344.74647899,0
+IWF.US,D,20060608,000000,43.1865,43.5439,42.6259,43.2323,2939778.0533661,0
+IWF.US,D,20060609,000000,43.3876,43.6833,43.1865,43.2323,1757412.4760766,0
+IWF.US,D,20060612,000000,43.3797,43.3956,42.5622,42.5622,720798.68141515,0
+IWF.US,D,20060613,000000,42.4407,42.9365,42.2664,42.2844,1812488.3210898,0
+IWF.US,D,20060614,000000,42.2844,42.7026,42.2754,42.6528,1515919.9755422,0
+IWF.US,D,20060615,000000,42.8738,43.6744,42.83,43.5181,2380169.5449497,0
+IWF.US,D,20060616,000000,43.4374,43.5967,43.2392,43.3797,1571106.2956362,0
+IWF.US,D,20060619,000000,43.5699,43.5778,42.9117,43.0152,831181.36479213,0
+IWF.US,D,20060620,000000,42.9983,43.3099,42.9365,43.0302,620103.65829815,0
+IWF.US,D,20060621,000000,43.0471,43.7003,43.0471,43.5181,1213932.3251261,0
+IWF.US,D,20060622,000000,43.291,43.3657,42.9365,43.065,546250.06251977,0
+IWF.US,D,20060623,000000,42.9276,43.3956,42.9276,43.1168,579196.7445464,0
+IWF.US,D,20060626,000000,43.0998,43.2044,42.9625,43.1347,933836.8184324,0
+IWF.US,D,20060627,000000,43.2044,43.2323,42.6349,42.6438,2805900.3332773,0
+IWF.US,D,20060628,000000,42.7703,42.9027,42.5333,42.848,1477899.474354,0
+IWF.US,D,20060629,000000,43.1247,43.8297,43.0371,43.7869,720109.71863903,0
+IWF.US,D,20060630,000000,43.8795,43.9591,43.6654,43.8974,1338940.9048711,0
+IWF.US,D,20060703,000000,43.9143,44.0139,43.7491,44.0139,208197.31984401,0
+IWF.US,D,20060705,000000,43.6744,43.7779,43.3557,43.5778,603742.29884393,0
+IWF.US,D,20060706,000000,43.5867,43.8208,43.4822,43.5867,750874.01566203,0
+IWF.US,D,20060707,000000,43.4732,43.5699,43.083,43.1615,728176.40816922,0
+IWF.US,D,20060710,000000,43.4374,43.4554,42.9893,43.1168,663195.97001027,0
+IWF.US,D,20060711,000000,43.1247,43.3797,42.8231,43.301,630816.72817097,0
+IWF.US,D,20060712,000000,43.2044,43.3467,42.6956,42.7533,697294.6058331,0
+IWF.US,D,20060713,000000,42.4994,42.6886,42.0414,42.0574,722301.1425129,0
+IWF.US,D,20060714,000000,42.1191,42.146,41.5545,41.7407,723337.59963381,0
+IWF.US,D,20060717,000000,41.7138,42.0763,41.5625,41.8602,465134.23666262,0
+IWF.US,D,20060718,000000,42.0085,42.0414,41.3544,41.8752,599250.98465332,0
+IWF.US,D,20060719,000000,41.9657,42.7783,41.9568,42.5263,1716171.124126,0
+IWF.US,D,20060720,000000,42.8648,42.8648,42.0006,42.1012,397500.38792862,0
+IWF.US,D,20060721,000000,42.1888,42.1888,41.5894,41.5894,1323394.0480575,0
+IWF.US,D,20060724,000000,41.8752,42.4994,41.8752,42.4079,797881.16250721,0
+IWF.US,D,20060725,000000,42.4566,42.8579,42.2406,42.5901,666073.3437035,0
+IWF.US,D,20060726,000000,42.5622,42.7703,42.3192,42.5901,564333.82891427,0
+IWF.US,D,20060727,000000,42.7961,42.8231,42.2754,42.4327,1008731.8929263,0
+IWF.US,D,20060728,000000,42.6159,42.9715,42.4656,42.9117,705938.77873977,0
+IWF.US,D,20060731,000000,42.8231,42.9893,42.7125,42.8928,865286.02652844,0
+IWF.US,D,20060801,000000,42.6956,42.6956,42.3292,42.5333,1400936.5072129,0
+IWF.US,D,20060802,000000,42.7344,43.0371,42.5711,42.83,568833.17765621,0
+IWF.US,D,20060803,000000,42.7026,43.1347,42.5333,43.0212,831867.31461149,0
+IWF.US,D,20060804,000000,43.3557,43.4922,42.6806,42.9445,840629.99715019,0
+IWF.US,D,20060807,000000,42.83,42.8738,42.6438,42.7703,714577.93005185,0
+IWF.US,D,20060808,000000,42.9206,42.9625,42.4407,42.5433,397844.86931668,0
+IWF.US,D,20060809,000000,42.8928,43.0471,42.3631,42.3999,398309.8689746,0
+IWF.US,D,20060810,000000,42.372,42.7026,42.2575,42.6806,484258.47745368,0
+IWF.US,D,20060811,000000,42.6349,42.6349,42.2664,42.4656,441513.66008635,0
+IWF.US,D,20060814,000000,42.7125,42.9715,42.5084,42.5801,861596.15883249,0
+IWF.US,D,20060815,000000,42.9983,43.2652,42.8838,43.2044,544862.0937784,0
+IWF.US,D,20060816,000000,43.3557,43.8576,43.3467,43.8396,664919.38126947,0
+IWF.US,D,20060817,000000,43.6833,44.1015,43.6574,43.8974,1130402.1165958,0
+IWF.US,D,20060818,000000,44.005,44.0637,43.7162,44.0139,867128.95173859,0
+IWF.US,D,20060821,000000,43.8656,43.8725,43.6654,43.8576,1395286.2089937,0
+IWF.US,D,20060822,000000,43.759,43.9511,43.6396,43.7779,1716051.610175,0
+IWF.US,D,20060823,000000,43.8208,43.9243,43.3956,43.6396,1160703.4225987,0
+IWF.US,D,20060824,000000,43.6833,43.7162,43.3467,43.5778,1560969.704821,0
+IWF.US,D,20060825,000000,43.4554,43.7331,43.4035,43.527,407645.0132952,0
+IWF.US,D,20060828,000000,43.5967,43.9591,43.5349,43.8028,670338.6861381,0
+IWF.US,D,20060829,000000,43.8297,44.0826,43.6654,43.9591,601318.87730056,0
+IWF.US,D,20060830,000000,44.0567,44.211,43.995,44.1523,1716973.5749396,0
+IWF.US,D,20060831,000000,44.2021,44.2817,44.0916,44.1175,1383420.1810057,0
+IWF.US,D,20060901,000000,44.3684,44.4978,44.2021,44.463,760669.13804599,0
+IWF.US,D,20060905,000000,44.4699,44.5665,44.2817,44.5486,1433307.7145009,0
+IWF.US,D,20060906,000000,44.219,44.3355,43.9591,44.0637,1091574.1429993,0
+IWF.US,D,20060907,000000,43.8576,44.0418,43.6474,43.8108,786934.08632705,0
+IWF.US,D,20060908,000000,43.9143,44.0567,43.7869,44.0139,435980.86718026,0
+IWF.US,D,20060911,000000,43.1765,44.2539,43.1765,44.1692,1365219.913617,0
+IWF.US,D,20060912,000000,44.2718,44.8114,44.1523,44.7676,1809722.4267962,0
+IWF.US,D,20060913,000000,44.6392,44.9748,44.6392,44.9299,791081.92344853,0
+IWF.US,D,20060914,000000,44.7676,44.9299,44.7328,44.9299,567216.22420207,0
+IWF.US,D,20060915,000000,45.0963,45.2336,44.9489,45.1231,821500.73476455,0
+IWF.US,D,20060918,000000,45.0295,45.2336,44.9121,45.0564,520782.54345771,0
+IWF.US,D,20060919,000000,45.0963,45.0963,44.6302,44.9658,969094.43828384,0
+IWF.US,D,20060920,000000,45.1321,45.3531,45.0893,45.2426,734629.15720202,0
+IWF.US,D,20060921,000000,45.2247,45.3531,44.7676,44.9299,530574.65288491,0
+IWF.US,D,20060922,000000,44.8613,44.8613,44.5227,44.6751,819773.3062297,0
+IWF.US,D,20060925,000000,44.7597,45.166,44.4699,45.0116,1184553.9882066,0
+IWF.US,D,20060926,000000,44.9658,45.378,44.8294,45.3432,3388319.9372239,0
+IWF.US,D,20060927,000000,45.3432,45.4975,45.2157,45.386,3194064.5725664,0
+IWF.US,D,20060928,000000,45.378,45.5065,45.1749,45.3611,1372241.1071561,0
+IWF.US,D,20060929,000000,45.386,45.4815,45.1749,45.2336,942135.50563209,0
+IWF.US,D,20061002,000000,45.3342,45.3531,45.0036,45.0963,697182.12211456,0
+IWF.US,D,20061003,000000,45.1052,45.2993,44.8543,45.1838,585882.49556761,0
+IWF.US,D,20061004,000000,45.0484,45.845,44.9848,45.845,1620423.3759872,0
+IWF.US,D,20061005,000000,45.8281,46.0869,45.6957,46.0611,1787829.2787548,0
+IWF.US,D,20061006,000000,45.9117,45.9934,45.7574,45.9934,1006313.4929775,0
+IWF.US,D,20061009,000000,45.8181,46.1138,45.7822,46.0352,655934.7442504,0
+IWF.US,D,20061010,000000,46.0611,46.1646,45.8779,46.0869,788091.06171784,0
+IWF.US,D,20061011,000000,45.9744,46.1308,45.7315,45.9286,1158051.0163426,0
+IWF.US,D,20061012,000000,46.1826,46.4693,46.0869,46.3886,865514.00692229,0
+IWF.US,D,20061013,000000,46.3388,46.5669,46.3299,46.55,631277.71055323,0
+IWF.US,D,20061016,000000,46.54,46.7352,46.4593,46.5928,1505545.361144,0
+IWF.US,D,20061017,000000,46.4783,46.5758,46.1398,46.4076,1123832.8665688,0
+IWF.US,D,20061018,000000,46.6774,46.78,46.0611,46.4503,709050.15874033,0
+IWF.US,D,20061019,000000,46.3886,46.6017,46.312,46.4325,895821.33883868,0
+IWF.US,D,20061020,000000,46.5758,46.5758,46.3388,46.4872,718844.27680537,0
+IWF.US,D,20061023,000000,46.3827,46.9194,45.5802,46.7889,1191927.697685,0
+IWF.US,D,20061024,000000,46.7352,46.9034,46.6267,46.8606,1572260.2580702,0
+IWF.US,D,20061025,000000,46.8317,47.005,46.6774,47.005,1490568.9574744,0
+IWF.US,D,20061026,000000,47.0846,47.235,46.771,47.0926,1857308.0613368,0
+IWF.US,D,20061027,000000,47.1016,47.1534,46.6864,46.8158,1139273.2655774,0
+IWF.US,D,20061030,000000,46.7352,46.9741,46.5928,46.8606,824959.60910992,0
+IWF.US,D,20061031,000000,46.9831,47.0399,46.6953,46.8765,1382957.1899856,0
+IWF.US,D,20061101,000000,46.9741,47.0587,46.3658,46.4593,1653835.0576719,0
+IWF.US,D,20061102,000000,46.2851,46.5131,46.2104,46.4076,1257948.6102406,0
+IWF.US,D,20061103,000000,46.6097,46.6336,45.9744,46.2523,1183401.0300915,0
+IWF.US,D,20061106,000000,46.4783,46.9294,46.3986,46.8606,1161968.8644324,0
+IWF.US,D,20061107,000000,46.9382,47.2449,46.8606,47.0587,991214.56240017,0
+IWF.US,D,20061108,000000,46.8855,47.2091,46.7452,47.1812,1228908.7287957,0
+IWF.US,D,20061109,000000,47.235,47.2619,46.7352,46.7979,1602448.0760356,0
+IWF.US,D,20061110,000000,46.8158,46.9382,46.7452,46.9382,1140308.7183793,0
+IWF.US,D,20061113,000000,46.9662,47.235,46.8686,47.0846,1611432.7130547,0
+IWF.US,D,20061114,000000,47.1912,47.5566,46.9294,47.5188,1767206.5941416,0
+IWF.US,D,20061115,000000,47.5278,47.936,47.462,47.7328,1379268.3266085,0
+IWF.US,D,20061116,000000,47.911,47.9877,47.7428,47.927,1941878.7442636,0
+IWF.US,D,20061117,000000,47.8424,47.9012,47.6482,47.9012,1053205.1431473,0
+IWF.US,D,20061120,000000,47.8245,47.9877,47.7249,47.9012,2699088.0036454,0
+IWF.US,D,20061121,000000,47.8832,48.0147,47.8593,47.9439,1494029.8404576,0
+IWF.US,D,20061122,000000,48.1062,48.2566,47.9787,48.2566,914483.59292857,0
+IWF.US,D,20061124,000000,47.9708,48.2377,47.9619,48.0614,434254.44296433,0
+IWF.US,D,20061127,000000,48.0057,48.0057,47.2171,47.2261,1985086.5526511,0
+IWF.US,D,20061128,000000,47.0926,47.4461,47.0299,47.3744,1316595.8133176,0
+IWF.US,D,20061129,000000,47.4899,47.8155,47.462,47.7518,1104247.6433954,0
+IWF.US,D,20061130,000000,47.8055,48.0435,47.5377,47.7787,1120836.9832436,0
+IWF.US,D,20061201,000000,47.8344,47.8922,47.1812,47.6383,2243404.4079787,0
+IWF.US,D,20061204,000000,47.8344,48.3004,47.5278,48.1919,2569355.1077213,0
+IWF.US,D,20061205,000000,48.2646,48.4119,48.1232,48.3871,1677111.15286,0
+IWF.US,D,20061206,000000,48.3871,48.4288,48.2019,48.3432,936604.72136382,0
+IWF.US,D,20061207,000000,48.4448,48.5344,48.0435,48.1142,1523640.1750466,0
+IWF.US,D,20061208,000000,48.0147,48.3094,47.9012,48.1401,1168191.6244335,0
+IWF.US,D,20061211,000000,48.1002,48.3263,48.0335,48.1829,1424204.5678498,0
+IWF.US,D,20061212,000000,48.165,48.165,47.7617,47.9787,1460616.1501353,0
+IWF.US,D,20061213,000000,48.2566,48.2566,47.92,48.0694,1521562.2392101,0
+IWF.US,D,20061214,000000,48.0435,48.4986,48.0147,48.4637,1992457.2491728,0
+IWF.US,D,20061215,000000,48.5533,48.6538,48.3701,48.4368,1157824.0402677,0
+IWF.US,D,20061218,000000,48.5344,48.6538,48.1471,48.2377,2065159.8954738,0
+IWF.US,D,20061219,000000,48.0784,48.395,47.911,48.2377,1283874.0987282,0
+IWF.US,D,20061220,000000,48.1471,48.3432,48.0694,48.0694,1340556.8540063,0
+IWF.US,D,20061221,000000,48.165,48.2108,47.7876,47.911,1648184.7594526,0
+IWF.US,D,20061222,000000,47.8922,47.927,47.5566,47.5566,2407356.4579954,0
+IWF.US,D,20061226,000000,47.6193,47.8424,47.6053,47.8245,1242276.2135624,0
+IWF.US,D,20061227,000000,47.9519,48.1471,47.9012,48.0942,1369823.7115262,0
+IWF.US,D,20061228,000000,48.0614,48.1311,47.92,48.0147,1051362.2179372,0
+IWF.US,D,20061229,000000,47.9519,48.1471,47.7249,47.7617,2623968.9660333,0
+IWF.US,D,20070103,000000,48.0246,48.3512,47.5188,47.8922,4313520.617301,0
+IWF.US,D,20070104,000000,47.8752,48.3094,47.681,48.156,1885194.9846665,0
+IWF.US,D,20070105,000000,48.0335,48.0614,47.7249,47.8424,1697154.3454588,0
+IWF.US,D,20070108,000000,47.8424,48.1401,47.7428,48.0515,1404846.3207514,0
+IWF.US,D,20070109,000000,48.1232,48.2377,47.8752,48.1062,2401019.2056378,0
+IWF.US,D,20070110,000000,47.936,48.4368,47.8662,48.4368,1178097.2218982,0
+IWF.US,D,20070111,000000,48.4538,48.9147,48.4538,48.855,2758888.1648376,0
+IWF.US,D,20070112,000000,48.7793,49.2015,48.7793,49.2015,1865489.2432234,0
+IWF.US,D,20070116,000000,49.1487,49.2284,49.0292,49.1219,1753040.675837,0
+IWF.US,D,20070117,000000,49.075,49.2562,48.9505,49.067,1762601.7919136,0
+IWF.US,D,20070118,000000,49.0392,49.081,48.6538,48.7255,1194690.5790219,0
+IWF.US,D,20070119,000000,48.7176,48.8789,48.6538,48.846,1202985.2489459,0
+IWF.US,D,20070122,000000,48.846,48.863,48.2019,48.4368,2718790.7321318,0
+IWF.US,D,20070123,000000,48.4448,48.7793,48.4029,48.637,1616159.0378715,0
+IWF.US,D,20070124,000000,48.6808,49.0989,48.6628,49.067,1580783.912707,0
+IWF.US,D,20070125,000000,49.067,49.1219,48.4886,48.5344,1850399.3515163,0
+IWF.US,D,20070126,000000,48.6887,48.6987,48.3183,48.3871,2142705.367586,0
+IWF.US,D,20070129,000000,48.4886,48.6808,48.3512,48.4726,2112742.5170576,0
+IWF.US,D,20070130,000000,48.5623,48.6887,48.4637,48.6718,1679296.5508204,0
+IWF.US,D,20070131,000000,48.6628,49.1657,48.5165,49.0103,1788408.7707692,0
+IWF.US,D,20070201,000000,49.1407,49.4016,48.8868,49.2921,2217362.4184968,0
+IWF.US,D,20070202,000000,49.3489,49.4714,49.2015,49.3001,2314033.1357189,0
+IWF.US,D,20070205,000000,49.3001,49.3837,49.1577,49.2562,3389468.8780634,0
+IWF.US,D,20070206,000000,49.4096,49.4714,49.067,49.3081,885564.22975355,0
+IWF.US,D,20070207,000000,49.4464,49.6028,49.3081,49.4534,1287554.9275538,0
+IWF.US,D,20070208,000000,49.3927,49.5341,49.2752,49.3837,892935.93059413,0
+IWF.US,D,20070209,000000,49.4893,49.5769,48.863,49.0392,1165538.2138585,0
+IWF.US,D,20070212,000000,49.0572,49.1129,48.7355,48.846,1243371.9254994,0
+IWF.US,D,20070213,000000,48.871,49.1487,48.871,49.0392,1798848.6658969,0
+IWF.US,D,20070214,000000,49.2284,49.6177,49.1925,49.5689,1126150.834626,0
+IWF.US,D,20070215,000000,49.5609,49.8039,49.5341,49.7223,1370862.1772849,0
+IWF.US,D,20070216,000000,49.5848,49.6973,49.2184,49.2184,2126920.4871893,0
+IWF.US,D,20070220,000000,49.6256,49.9233,49.4374,49.8786,1879312.6887778,0
+IWF.US,D,20070221,000000,49.6973,49.9145,49.6416,49.8696,1627567.096434,0
+IWF.US,D,20070222,000000,49.9483,50.0438,49.6346,49.8865,2161140.6456009,0
+IWF.US,D,20070223,000000,49.8039,50.2569,49.5928,49.8208,1245964.0726205,0
+IWF.US,D,20070226,000000,49.8616,49.9483,49.4016,49.5928,1440809.9768005,0
+IWF.US,D,20070227,000000,49.0989,49.3001,47.2619,47.7617,2399290.7727842,0
+IWF.US,D,20070228,000000,47.92,48.4448,47.6133,48.1002,2243863.381723,0
+IWF.US,D,20070301,000000,47.4899,48.2377,47.1344,47.927,2062543.6446987,0
+IWF.US,D,20070302,000000,47.7697,48.0246,47.3057,47.3136,1727226.666749,0
+IWF.US,D,20070305,000000,46.9831,47.5377,46.8606,46.9382,1610972.7349914,0
+IWF.US,D,20070306,000000,47.3316,47.8593,47.235,47.6383,1804998.1106172,0
+IWF.US,D,20070307,000000,47.6053,47.911,47.4531,47.5377,2015272.3619786,0
+IWF.US,D,20070308,000000,47.9012,48.1142,47.5985,47.8424,1429277.3826925,0
+IWF.US,D,20070309,000000,48.156,48.1829,47.681,47.8503,1374547.0233862,0
+IWF.US,D,20070312,000000,47.8344,48.2745,47.7876,48.0784,1403233.3845728,0
+IWF.US,D,20070313,000000,47.8245,47.9977,47.1623,47.1912,1885423.9693794,0
+IWF.US,D,20070314,000000,47.2261,47.5815,46.6953,47.5815,1660515.7870984,0
+IWF.US,D,20070315,000000,47.4202,47.716,47.4202,47.6133,1380886.2843816,0
+IWF.US,D,20070316,000000,47.7428,47.8752,47.3595,47.471,907197.25919581,0
+IWF.US,D,20070319,000000,47.7617,48.0435,47.698,47.9708,872741.08583902,0
+IWF.US,D,20070320,000000,47.9708,48.2745,47.936,48.156,1963306.8926471,0
+IWF.US,D,20070321,000000,48.2566,49.2284,48.165,48.9665,992140.54444037,0
+IWF.US,D,20070322,000000,49.0482,49.0482,48.7605,48.9247,1205742.1043692,0
+IWF.US,D,20070323,000000,48.8212,48.9505,48.7525,48.855,1126682.1193323,0
+IWF.US,D,20070326,000000,48.855,48.863,48.2745,48.8042,1908810.5396482,0
+IWF.US,D,20070327,000000,48.7355,48.7605,48.3871,48.5065,4103706.3440028,0
+IWF.US,D,20070328,000000,48.2824,48.4886,48.0515,48.2197,1440322.8821264,0
+IWF.US,D,20070329,000000,48.4886,48.4886,47.9012,48.2277,1201931.7184034,0
+IWF.US,D,20070330,000000,48.2566,48.5165,47.8503,48.3004,1928660.9030153,0
+IWF.US,D,20070402,000000,48.3094,48.4368,48.1401,48.3362,963108.69754679,0
+IWF.US,D,20070403,000000,48.6628,49.067,48.623,48.9505,1824151.4766568,0
+IWF.US,D,20070404,000000,48.9595,49.1079,48.863,49.067,1226493.3418036,0
+IWF.US,D,20070405,000000,48.9755,49.2921,48.9665,49.1836,1218126.3609177,0
+IWF.US,D,20070409,000000,49.3409,49.4096,49.1079,49.2842,803989.43015196,0
+IWF.US,D,20070410,000000,49.2464,49.4016,49.2095,49.2184,1084975.7677238,0
+IWF.US,D,20070411,000000,49.3569,49.3569,48.8968,49.0572,1029079.3941566,0
+IWF.US,D,20070412,000000,48.9755,49.3927,48.8142,49.3081,727546.70020913,0
+IWF.US,D,20070413,000000,49.4016,49.553,49.1756,49.4624,1477171.3431402,0
+IWF.US,D,20070416,000000,49.9393,50.0438,49.6973,49.9662,852098.31484756,0
+IWF.US,D,20070417,000000,50.0757,50.2649,50.018,50.2201,970937.36349399,0
+IWF.US,D,20070418,000000,49.9841,50.2809,49.8965,50.1395,1101432.537475,0
+IWF.US,D,20070419,000000,49.9313,50.238,49.8278,50.1663,1221420.5269609,0
+IWF.US,D,20070420,000000,50.5626,50.6423,50.2809,50.5397,2072782.6760433,0
+IWF.US,D,20070423,000000,50.5397,50.6512,50.4072,50.4979,921172.35690655,0
+IWF.US,D,20070424,000000,50.5397,50.6254,50.2569,50.5626,1187570.9622291,0
+IWF.US,D,20070425,000000,50.7896,51.0585,50.5079,50.9231,1364557.0631326,0
+IWF.US,D,20070426,000000,51.0028,51.1103,50.8803,50.9928,1584578.2295702,0
+IWF.US,D,20070427,000000,50.8803,51.1461,50.8703,51.0655,1267636.2705005,0
+IWF.US,D,20070430,000000,51.0823,51.0823,50.5169,50.5397,1084654.3856708,0
+IWF.US,D,20070501,000000,50.6423,50.7031,50.2729,50.6771,1884593.3976361,0
+IWF.US,D,20070502,000000,50.7737,51.2188,50.7119,51.0735,1273656.1580807,0
+IWF.US,D,20070503,000000,51.1998,51.3194,51.1013,51.2367,4692902.0876731,0
+IWF.US,D,20070504,000000,51.4428,51.5035,51.2098,51.5035,969498.17448792,0
+IWF.US,D,20070507,000000,51.5035,51.5554,51.396,51.4518,1063888.0834527,0
+IWF.US,D,20070508,000000,51.3104,51.4149,51.1192,51.388,1212734.1726597,0
+IWF.US,D,20070509,000000,51.3293,51.632,51.2457,51.5554,904906.4077493,0
+IWF.US,D,20070510,000000,51.3542,51.4956,50.8334,50.9141,865500.95077639,0
+IWF.US,D,20070511,000000,51.0028,51.3373,50.941,51.3015,1259776.470667,0
+IWF.US,D,20070514,000000,51.3015,51.4867,51.0028,51.1998,2686846.3603829,0
+IWF.US,D,20070515,000000,51.2188,51.4617,50.9231,51.0156,1318311.1900255,0
+IWF.US,D,20070516,000000,51.154,51.4518,50.9051,51.3104,2025064.4714058,0
+IWF.US,D,20070517,000000,51.3293,51.4787,51.2287,51.3194,856532.38285998,0
+IWF.US,D,20070518,000000,51.5035,51.7107,51.396,51.6927,3445569.1283705,0
+IWF.US,D,20070521,000000,51.6399,51.9616,51.6399,51.7624,3063107.4118842,0
+IWF.US,D,20070522,000000,51.8531,51.9616,51.6927,51.7983,2380283.0329872,0
+IWF.US,D,20070523,000000,51.9964,52.1727,51.7276,51.8699,1570646.3175728,0
+IWF.US,D,20070524,000000,51.8441,52.0483,51.1919,51.2596,1174968.768476,0
+IWF.US,D,20070525,000000,51.4617,51.5972,51.3622,51.5554,982690.90776338,0
+IWF.US,D,20070529,000000,51.6131,51.8351,51.4787,51.7624,1635744.2610449,0
+IWF.US,D,20070530,000000,51.4717,52.1548,51.4428,52.0761,1966643.2400848,0
+IWF.US,D,20070531,000000,52.317,52.4067,52.1727,52.3897,1620883.3540506,0
+IWF.US,D,20070601,000000,52.5322,52.6825,52.3977,52.5959,1058274.9450333,0
+IWF.US,D,20070604,000000,52.3897,52.7014,52.336,52.6417,1297842.1662065,0
+IWF.US,D,20070605,000000,52.4903,52.551,52.1906,52.4744,1171304.008753,0
+IWF.US,D,20070606,000000,52.2145,52.2305,51.7883,51.9018,1879738.519998,0
+IWF.US,D,20070607,000000,51.7196,51.9018,50.7737,50.7737,2623195.6404682,0
+IWF.US,D,20070608,000000,51.0028,52.2005,50.8803,51.4867,1561051.0546531,0
+IWF.US,D,20070611,000000,51.5035,51.7534,51.388,51.5802,1061850.3203729,0
+IWF.US,D,20070612,000000,51.3373,51.6231,51.0485,51.0485,1258871.5793241,0
+IWF.US,D,20070613,000000,51.3194,51.8072,51.1919,51.7983,1688398.6931526,0
+IWF.US,D,20070614,000000,51.8252,52.1478,51.8072,52.0571,819194.81853431,0
+IWF.US,D,20070615,000000,52.542,52.5779,52.346,52.4137,1938339.524405,0
+IWF.US,D,20070618,000000,52.5869,52.5869,52.2225,52.3748,1326333.6895234,0
+IWF.US,D,20070619,000000,52.2653,52.4475,52.094,52.4067,980362.89651699,0
+IWF.US,D,20070620,000000,52.569,52.5959,51.8162,51.9078,1688632.6994599,0
+IWF.US,D,20070621,000000,51.8779,52.1906,51.5464,52.1906,1678951.0651134,0
+IWF.US,D,20070622,000000,52.0571,52.0851,51.4717,51.5802,2847373.6828975,0
+IWF.US,D,20070625,000000,51.6399,51.8621,51.1391,51.3791,1171387.367223,0
+IWF.US,D,20070626,000000,51.5902,51.5902,50.95,50.95,3377261.3816441,0
+IWF.US,D,20070627,000000,50.7816,51.7017,50.7816,51.6749,1662497.3083189,0
+IWF.US,D,20070628,000000,51.5304,51.9168,51.388,51.5464,2924416.9955518,0
+IWF.US,D,20070629,000000,51.7107,51.8699,51.0923,51.388,2510587.3863743,0
+IWF.US,D,20070702,000000,51.7196,52.0303,51.6231,51.9795,1704701.8021096,0
+IWF.US,D,20070703,000000,52.1388,52.1816,52.0393,52.1816,514795.79840175,0
+IWF.US,D,20070705,000000,52.1637,52.3748,52.0571,52.346,1606193.181272,0
+IWF.US,D,20070706,000000,52.3549,52.6825,52.2225,52.6137,1359461.1489549,0
+IWF.US,D,20070709,000000,52.7194,52.7522,52.4903,52.6655,1029931.056597,0
+IWF.US,D,20070710,000000,52.3897,52.5322,52.0054,52.0054,1107681.409768,0
+IWF.US,D,20070711,000000,51.9964,52.3648,51.8929,52.346,1232947.0951553,0
+IWF.US,D,20070712,000000,52.569,53.2898,52.5142,53.263,1560859.2297402,0
+IWF.US,D,20070713,000000,53.2131,53.4561,53.1534,53.3815,1391530.0562493,0
+IWF.US,D,20070716,000000,53.3815,53.5418,53.2211,53.3536,1017559.8561944,0
+IWF.US,D,20070717,000000,53.2809,53.5487,53.2371,53.4143,1833612.1608419,0
+IWF.US,D,20070718,000000,53.1953,53.3456,52.9026,53.2301,1955993.4423036,0
+IWF.US,D,20070719,000000,53.5318,53.723,53.497,53.5487,2229348.9647547,0
+IWF.US,D,20070720,000000,53.505,53.5318,52.8866,53.1445,1366355.7983105,0
+IWF.US,D,20070723,000000,53.4372,53.6105,53.2988,53.49,1905016.2227851,0
+IWF.US,D,20070724,000000,53.0091,53.2301,52.346,52.6137,2816190.5848867,0
+IWF.US,D,20070725,000000,52.8408,52.8408,52.1209,52.5242,3717792.7834036,0
+IWF.US,D,20070726,000000,51.9168,52.2145,50.8146,51.5642,3682696.8588976,0
+IWF.US,D,20070727,000000,51.5035,51.6927,50.0359,50.4621,2307683.8315345,0
+IWF.US,D,20070730,000000,50.7289,51.388,50.5984,51.2287,2391077.4526923,0
+IWF.US,D,20070731,000000,51.6579,51.7624,50.5397,50.6602,4499258.3532351,0
+IWF.US,D,20070801,000000,50.5397,51.0585,49.8786,50.9141,3648462.6400211,0
+IWF.US,D,20070802,000000,50.9928,51.4518,50.8046,51.4518,3393020.1497489,0
+IWF.US,D,20070803,000000,51.3104,51.3373,50.0757,50.1663,2099881.2090243,0
+IWF.US,D,20070806,000000,50.3555,51.1998,49.8039,50.8524,2878722.4935294,0
+IWF.US,D,20070807,000000,50.7289,51.6499,50.5726,51.3104,4415076.3417287,0
+IWF.US,D,20070808,000000,51.5554,52.2483,51.4518,51.9964,4858148.7047721,0
+IWF.US,D,20070809,000000,51.3542,51.8621,50.6174,50.7119,3071493.4748296,0
+IWF.US,D,20070810,000000,50.1215,50.932,49.7681,50.3724,3662453.8068345,0
+IWF.US,D,20070813,000000,50.8961,51.1013,50.6174,50.6512,1890260.7692769,0
+IWF.US,D,20070814,000000,50.8334,50.9051,49.7063,49.8128,4632951.2786435,0
+IWF.US,D,20070815,000000,49.7163,50.0847,48.8042,49.0014,2417324.3232328,0
+IWF.US,D,20070816,000000,48.4288,49.0014,47.3136,48.8142,3067856.8360362,0
+IWF.US,D,20070817,000000,50.248,50.2649,48.8142,49.7501,3219638.5494335,0
+IWF.US,D,20070820,000000,49.8438,49.9662,49.3001,49.6973,2138100.5653579,0
+IWF.US,D,20070821,000000,49.7501,50.0658,49.5769,49.9233,1487807.0804565,0
+IWF.US,D,20070822,000000,50.3217,50.5895,50.1295,50.5467,2052949.3860978,0
+IWF.US,D,20070823,000000,50.8235,50.8603,50.2022,50.48,2279579.9753189,0
+IWF.US,D,20070824,000000,50.4899,51.2855,50.4441,51.172,3247985.4508266,0
+IWF.US,D,20070827,000000,51.1013,51.172,50.7209,50.7389,2193259.7688411,0
+IWF.US,D,20070828,000000,50.5826,50.6343,49.6685,49.8438,1922180.0330529,0
+IWF.US,D,20070829,000000,50.027,50.8803,49.9483,50.8424,3130347.5676033,0
+IWF.US,D,20070830,000000,50.4531,51.1391,50.3724,50.8146,1153327.7044825,0
+IWF.US,D,20070831,000000,51.3293,51.632,51.0655,51.2775,2343645.4789457,0
+IWF.US,D,20070904,000000,51.3791,52.2742,51.3104,51.9526,6739773.3356936,0
+IWF.US,D,20070905,000000,51.5642,51.7714,51.3015,51.632,3619676.8512619,0
+IWF.US,D,20070906,000000,51.6399,51.9078,51.3622,51.7624,2585600.9705002,0
+IWF.US,D,20070907,000000,51.0485,51.7983,50.6851,51.5902,3604932.4452618,0
+IWF.US,D,20070910,000000,51.172,51.3542,50.3217,50.7578,5204264.1197024,0
+IWF.US,D,20070911,000000,51.0655,51.5235,50.9659,51.406,2439040.711145,0
+IWF.US,D,20070912,000000,51.388,51.7436,51.3104,51.5235,2201928.0454017,0
+IWF.US,D,20070913,000000,51.7624,51.9258,51.5642,51.7017,3399034.0114157,0
+IWF.US,D,20070914,000000,51.4428,51.8072,51.3194,51.7794,3182888.5116735,0
+IWF.US,D,20070917,000000,51.5972,51.6927,51.2685,51.4428,2121274.2062457,0
+IWF.US,D,20070918,000000,51.7196,52.8139,51.5035,52.7701,2808888.1820513,0
+IWF.US,D,20070919,000000,53.0289,53.481,51.4428,52.9931,4541533.1493499,0
+IWF.US,D,20070920,000000,53.0638,53.1355,52.8139,52.8408,2389153.17765,0
+IWF.US,D,20070921,000000,53.1783,53.6363,53.0289,53.0289,2449757.7982936,0
+IWF.US,D,20070924,000000,53.253,53.4372,52.9244,53.1256,4698691.9862216,0
+IWF.US,D,20070925,000000,52.7362,53.0559,52.569,53.0091,2464622.7225635,0
+IWF.US,D,20070926,000000,53.2809,53.4053,53.0091,53.263,3401802.918666,0
+IWF.US,D,20070927,000000,53.4313,53.6363,53.263,53.6363,2075300.5035647,0
+IWF.US,D,20070928,000000,53.5487,53.698,53.245,53.5746,4077322.8860897,0
+IWF.US,D,20071001,000000,53.5228,54.1671,53.5228,54.0744,3093824.5059182,0
+IWF.US,D,20071002,000000,54.1761,54.1761,53.8564,54.0207,4193345.8244968,0
+IWF.US,D,20071003,000000,53.9072,54.0376,53.698,53.8564,7317127.1550298,0
+IWF.US,D,20071004,000000,53.9231,54.0744,53.6274,53.8295,1770894.4531998,0
+IWF.US,D,20071005,000000,54.2438,54.6082,54.0556,54.5902,2011930.9929464,0
+IWF.US,D,20071008,000000,54.4688,54.5484,54.2517,54.4768,1691160.5701705,0
+IWF.US,D,20071009,000000,54.7067,54.9307,54.4279,54.8192,1873462.5310944,0
+IWF.US,D,20071010,000000,54.88,55.0672,54.6708,54.88,2487089.3367058,0
+IWF.US,D,20071011,000000,55.4276,55.4276,54.2089,54.627,2812119.0760028,0
+IWF.US,D,20071012,000000,54.6708,55.0064,54.5653,55.0064,1393459.3528862,0
+IWF.US,D,20071015,000000,54.9397,55.4784,54.1761,54.5484,2162518.5711531,0
+IWF.US,D,20071016,000000,54.3941,54.8192,54.0834,54.1989,2576038.8501047,0
+IWF.US,D,20071017,000000,54.7336,54.7695,53.8385,54.4946,2200770.0656921,0
+IWF.US,D,20071018,000000,54.3224,54.6082,54.1412,54.4448,1648535.2667541,0
+IWF.US,D,20071019,000000,54.3035,54.4448,52.9344,53.1006,3660120.7739935,0
+IWF.US,D,20071022,000000,52.7781,53.4641,52.542,53.4233,2966738.9946557,0
+IWF.US,D,20071023,000000,53.708,54.0645,53.3715,53.9321,4924287.1226407,0
+IWF.US,D,20071024,000000,53.8116,53.9749,52.9931,53.8982,8011779.3977959,0
+IWF.US,D,20071025,000000,53.9849,54.1989,53.4472,54.1412,3752408.643468,0
+IWF.US,D,20071026,000000,53.9919,55.4276,53.9919,54.5743,3270569.570282,0
+IWF.US,D,20071029,000000,55.0502,55.0502,54.5563,54.6888,3020546.3848784,0
+IWF.US,D,20071030,000000,54.6798,54.8023,54.4618,54.6171,2243058.9222717,0
+IWF.US,D,20071031,000000,54.8959,55.4356,54.4768,55.1209,2518542.5965049,0
+IWF.US,D,20071101,000000,54.88,54.9457,53.8982,54.0744,3433271.2432489,0
+IWF.US,D,20071102,000000,54.654,54.8103,53.7568,54.4021,8269300.8282235,0
+IWF.US,D,20071105,000000,54.2438,54.4021,53.6892,54.0107,3052529.925065,0
+IWF.US,D,20071106,000000,54.4448,54.7695,53.3815,54.7336,2703463.8211607,0
+IWF.US,D,20071107,000000,54.2517,54.4946,53.3366,53.5228,3799908.9109007,0
+IWF.US,D,20071108,000000,53.3973,53.7837,52.1816,52.9871,4828925.0329656,0
+IWF.US,D,20071109,000000,52.2932,52.7452,51.9526,52.2483,4792297.5221132,0
+IWF.US,D,20071112,000000,52.0133,52.2483,51.2457,51.2855,6068886.2914275,0
+IWF.US,D,20071113,000000,51.5642,52.7701,51.5642,52.7522,3045933.5584273,0
+IWF.US,D,20071114,000000,53.245,53.245,52.2932,52.5869,3160802.5344003,0
+IWF.US,D,20071115,000000,52.2055,52.5959,51.6669,51.9964,5314853.6927759,0
+IWF.US,D,20071116,000000,52.2225,52.4226,51.7276,52.2225,3835641.5735993,0
+IWF.US,D,20071119,000000,52.1308,52.2145,51.4149,51.4867,3871120.1436122,0
+IWF.US,D,20071120,000000,51.8252,52.327,51.0386,51.9018,4752394.9272772,0
+IWF.US,D,20071121,000000,51.4617,51.8849,50.8703,50.95,4306212.188552,0
+IWF.US,D,20071123,000000,51.5135,51.7794,51.0485,51.7714,1882678.161464,0
+IWF.US,D,20071126,000000,51.8849,52.1209,50.7816,50.9928,3812238.9342277,0
+IWF.US,D,20071127,000000,51.2287,51.7276,50.8524,51.2775,4134396.3214261,0
+IWF.US,D,20071128,000000,51.7883,53.1176,51.7196,52.8577,4074057.8452951,0
+IWF.US,D,20071129,000000,52.8139,53.253,52.7014,53.1176,4169685.0751639,0
+IWF.US,D,20071130,000000,53.6453,53.8564,52.8487,53.2301,3308267.6850984,0
+IWF.US,D,20071203,000000,52.796,53.3815,52.796,53.0031,2959385.3715556,0
+IWF.US,D,20071204,000000,52.6506,52.9344,52.551,52.6596,3365389.3277427,0
+IWF.US,D,20071205,000000,53.1783,53.5138,53.0369,53.505,3246153.5731246,0
+IWF.US,D,20071206,000000,53.481,54.2438,53.4233,54.1163,4937522.0373106,0
+IWF.US,D,20071207,000000,54.3653,54.42,54.0744,54.1591,7291310.1329851,0
+IWF.US,D,20071210,000000,54.3841,54.636,54.2438,54.5803,4979017.4819469,0
+IWF.US,D,20071211,000000,54.42,54.7695,53.1783,53.2988,6730555.6966861,0
+IWF.US,D,20071212,000000,54.4618,54.4618,52.9931,53.6632,5891886.1300592,0
+IWF.US,D,20071213,000000,53.7648,53.7648,53.0469,53.6632,4098982.0278238,0
+IWF.US,D,20071214,000000,53.3366,53.6105,52.9871,53.0728,3280076.4531372,0
+IWF.US,D,20071217,000000,52.9244,52.9244,52.094,52.2145,4805277.3397786,0
+IWF.US,D,20071218,000000,52.8577,52.8577,51.7196,52.6048,3743532.4728918,0
+IWF.US,D,20071219,000000,52.5322,52.6745,52.094,52.3977,3624854.1152719,0
+IWF.US,D,20071220,000000,52.9184,52.9593,52.327,52.9593,5304639.7694042,0
+IWF.US,D,20071221,000000,53.6274,53.6453,53.3078,53.5746,5823887.7135588,0
+IWF.US,D,20071224,000000,53.708,54.1989,53.708,54.1989,2222057.6094274,0
+IWF.US,D,20071226,000000,53.9321,54.1332,53.6015,54.1242,3153317.3455223,0
+IWF.US,D,20071227,000000,54.0287,54.1163,53.2043,53.245,4505141.6534428,0
+IWF.US,D,20071228,000000,53.698,53.698,53.0469,53.2898,5087520.0803139,0
+IWF.US,D,20071231,000000,53.1873,53.2371,52.7522,52.7522,4542015.2224294,0
+IWF.US,D,20080102,000000,52.9184,53.0091,51.9078,52.1816,5690193.7838316,0
+IWF.US,D,20080103,000000,52.2932,52.4575,51.9436,52.1548,3636825.596746,0
+IWF.US,D,20080104,000000,51.7107,51.7107,50.5467,50.5467,4228299.1357168,0
+IWF.US,D,20080107,000000,50.8703,50.9838,50.1574,50.7031,6449807.3826973,0
+IWF.US,D,20080108,000000,50.7389,51.2098,49.2095,49.9233,6862166.6689824,0
+IWF.US,D,20080109,000000,49.9573,50.7389,49.4096,50.5626,6394619.0539656,0
+IWF.US,D,20080110,000000,50.3117,51.1461,50.0658,50.7737,6520270.3978166,0
+IWF.US,D,20080111,000000,50.5079,50.5826,49.8208,50.0847,4052212.9045616,0
+IWF.US,D,20080114,000000,50.3465,50.7209,50.2729,50.7119,4425606.6255589,0
+IWF.US,D,20080115,000000,50.009,50.1932,49.3409,49.6506,4267582.065782,0
+IWF.US,D,20080116,000000,48.9755,49.6177,48.4986,48.8789,4545127.6067489,0
+IWF.US,D,20080117,000000,49.067,49.2652,47.6482,47.7787,5937788.5260972,0
+IWF.US,D,20080118,000000,48.1401,48.4886,47.2171,47.6193,6111421.2061415,0
+IWF.US,D,20080122,000000,45.3063,47.3396,41.0706,46.753,10244200.574113,0
+IWF.US,D,20080123,000000,45.5493,47.6552,45.0893,47.471,6123337.4500753,0
+IWF.US,D,20080124,000000,47.4899,48.3781,47.4899,48.3781,5155171.0024695,0
+IWF.US,D,20080125,000000,48.3432,48.9058,47.3744,47.4202,5960290.2914015,0
+IWF.US,D,20080128,000000,47.5188,48.2745,47.1912,48.165,5070074.0564308,0
+IWF.US,D,20080129,000000,48.4806,48.4886,47.8424,48.2914,5499279.7882063,0
+IWF.US,D,20080130,000000,47.9877,48.9427,47.707,47.9877,4832700.2677694,0
+IWF.US,D,20080131,000000,47.2619,49.0193,47.2001,48.5901,5537079.3392332,0
+IWF.US,D,20080201,000000,48.7525,49.4276,48.6051,49.314,4524928.7447182,0
+IWF.US,D,20080204,000000,49.2752,49.4196,48.8968,48.8968,6512597.4013012,0
+IWF.US,D,20080205,000000,48.165,48.4368,47.5656,47.5656,5165697.2690239,0
+IWF.US,D,20080206,000000,47.92,48.2824,47.0229,47.1534,2766163.4510622,0
+IWF.US,D,20080207,000000,46.78,47.8593,46.6864,47.3923,4335633.7111849,0
+IWF.US,D,20080208,000000,47.3664,47.8245,47.1106,47.5278,2947814.6133288,0
+IWF.US,D,20080211,000000,47.4899,48.1232,47.3136,48.0335,5136597.1284441,0
+IWF.US,D,20080212,000000,48.2566,48.7445,47.8922,48.1919,6454642.173957,0
+IWF.US,D,20080213,000000,48.5961,49.0392,48.3701,48.9247,4337377.2088224,0
+IWF.US,D,20080214,000000,49.0989,49.0989,48.1919,48.2745,6298642.3211141,0
+IWF.US,D,20080215,000000,48.0057,48.2197,47.8245,48.2197,1751553.279523,0
+IWF.US,D,20080219,000000,48.7703,48.8371,48.0515,48.156,2901866.0186207,0
+IWF.US,D,20080220,000000,48.0147,48.7605,47.8662,48.395,4911792.3910115,0
+IWF.US,D,20080221,000000,48.8212,48.9665,47.9519,48.0864,4457220.5763844,0
+IWF.US,D,20080222,000000,48.2914,48.3601,47.4998,48.3362,4442365.6953037,0
+IWF.US,D,20080225,000000,48.395,49.1219,48.2019,48.9665,4563992.7332598,0
+IWF.US,D,20080226,000000,48.7525,49.6685,48.7445,49.4624,3744399.2001159,0
+IWF.US,D,20080227,000000,49.1308,49.6506,49.0989,49.2464,3550331.6430957,0
+IWF.US,D,20080228,000000,48.9825,49.3001,48.7953,48.9755,2847718.1642856,0
+IWF.US,D,20080229,000000,48.4886,48.5811,47.6193,47.7787,2884526.4525427,0
+IWF.US,D,20080303,000000,47.6193,47.9877,47.4202,47.8662,2992235.6389663,0
+IWF.US,D,20080304,000000,47.4381,47.8503,47.0139,47.6651,4266945.3275895,0
+IWF.US,D,20080305,000000,47.8832,48.3601,47.5815,48.0335,4353852.0563141,0
+IWF.US,D,20080306,000000,47.8344,47.9977,47.0926,47.1016,5177664.7332224,0
+IWF.US,D,20080307,000000,46.8317,47.3535,46.2671,46.6415,5148577.6487885,0
+IWF.US,D,20080310,000000,46.5758,46.7122,45.8619,46.0123,5163558.0697337,0
+IWF.US,D,20080311,000000,47.0846,47.3136,46.1049,47.3057,6838741.9345946,0
+IWF.US,D,20080312,000000,47.3396,47.6731,46.9294,47.0139,5153453.6171237,0
+IWF.US,D,20080313,000000,46.3478,47.481,46.0701,47.2171,6370599.7627797,0
+IWF.US,D,20080314,000000,47.6482,47.6482,45.8868,46.4693,6018191.2855243,0
+IWF.US,D,20080317,000000,45.2247,46.3388,45.1321,45.9117,4175846.5717112,0
+IWF.US,D,20080318,000000,46.6336,47.5985,46.4405,47.5188,5833085.266188,0
+IWF.US,D,20080319,000000,47.681,47.927,46.4325,46.5589,4094696.5990109,0
+IWF.US,D,20080320,000000,46.5032,47.3236,46.2583,47.2001,3156900.7554132,0
+IWF.US,D,20080324,000000,47.3744,48.3601,47.2619,48.0515,3487844.9288042,0
+IWF.US,D,20080325,000000,48.1311,48.5344,47.9012,48.3183,3405608.2830373,0
+IWF.US,D,20080326,000000,48.156,48.2566,47.8503,47.9787,3042189.4575099,0
+IWF.US,D,20080327,000000,48.1739,48.1739,47.4381,47.6383,4563619.1266232,0
+IWF.US,D,20080328,000000,47.6651,47.8344,47.0299,47.2261,3611362.0949595,0
+IWF.US,D,20080331,000000,46.9891,47.471,46.9831,47.2529,4853699.5719759,0
+IWF.US,D,20080401,000000,47.707,48.8212,47.6731,48.8142,3529981.1289087,0
+IWF.US,D,20080402,000000,48.9058,49.1219,48.5533,48.7445,3761658.4206808,0
+IWF.US,D,20080403,000000,48.5901,49.081,48.4806,48.8371,2947160.8017148,0
+IWF.US,D,20080404,000000,49.0292,49.4714,48.7605,49.0392,2577598.5573806,0
+IWF.US,D,20080407,000000,49.4534,49.6028,48.9505,48.9825,3107207.0554688,0
+IWF.US,D,20080408,000000,48.7953,49.0572,48.6987,48.9595,2817694.0503033,0
+IWF.US,D,20080409,000000,48.8868,48.9924,48.3004,48.6628,3486735.1564025,0
+IWF.US,D,20080410,000000,48.5961,49.1308,48.4448,49.075,2193827.2090284,0
+IWF.US,D,20080411,000000,48.5723,48.5723,47.9012,47.9519,3682468.8785038,0
+IWF.US,D,20080414,000000,47.936,48.156,47.8245,47.927,2584124.6216943,0
+IWF.US,D,20080415,000000,48.0864,48.1829,47.6383,48.0246,2700275.1086036,0
+IWF.US,D,20080416,000000,48.4806,49.2562,48.4288,49.2562,4037293.7470702,0
+IWF.US,D,20080417,000000,49.1308,49.1487,48.7525,49.0292,4765993.4053944,0
+IWF.US,D,20080418,000000,50,50.2569,49.7323,50.0528,3694989.7224247,0
+IWF.US,D,20080421,000000,49.8696,50.2729,49.8039,50.1026,2611002.2045138,0
+IWF.US,D,20080422,000000,49.9313,49.9662,49.322,49.6416,2343514.9174868,0
+IWF.US,D,20080423,000000,49.7581,50.1395,49.5848,49.787,2232519.5995713,0
+IWF.US,D,20080424,000000,49.9393,50.4072,49.4016,50.0598,3064943.3068619,0
+IWF.US,D,20080425,000000,50.2729,50.3645,49.6874,50.3386,2205172.999818,0
+IWF.US,D,20080428,000000,50.3645,50.4899,50.2022,50.3465,1997072.0945899,0
+IWF.US,D,20080429,000000,50.1932,50.2649,49.8696,50.009,2223704.6924489,0
+IWF.US,D,20080430,000000,50.1574,50.5317,49.7323,49.8696,3245983.8432279,0
+IWF.US,D,20080501,000000,49.7681,50.7031,49.7581,50.6602,2820443.8754943,0
+IWF.US,D,20080502,000000,51.172,51.2287,50.5169,50.8424,4100524.6616782,0
+IWF.US,D,20080505,000000,50.8046,50.9569,50.5467,50.7031,2823637.6096459,0
+IWF.US,D,20080506,000000,50.471,51.1919,50.3386,51.0585,2370002.8245671,0
+IWF.US,D,20080507,000000,51.172,51.2188,50.2569,50.3117,3346190.7673519,0
+IWF.US,D,20080508,000000,50.4979,50.7389,50.2957,50.6254,2366710.6671617,0
+IWF.US,D,20080509,000000,50.1932,50.5169,50.0947,50.4352,3630999.5427165,0
+IWF.US,D,20080512,000000,50.4172,50.9659,50.248,50.8524,1895987.3957337,0
+IWF.US,D,20080513,000000,51.0923,51.1292,50.6602,51.0585,1923828.1203934,0
+IWF.US,D,20080514,000000,51.2098,51.7196,51.154,51.2367,1583984.6770911,0
+IWF.US,D,20080515,000000,51.154,51.8699,51.1292,51.8162,2053902.4847488,0
+IWF.US,D,20080516,000000,52.0483,52.1308,51.5304,51.9964,1679285.5033123,0
+IWF.US,D,20080519,000000,52.0133,52.4654,51.7196,51.9168,2414823.5691329,0
+IWF.US,D,20080520,000000,51.6499,51.7624,51.3104,51.5554,6848548.1044867,0
+IWF.US,D,20080521,000000,51.6579,51.7624,50.5895,50.6254,4468567.371493,0
+IWF.US,D,20080522,000000,50.7119,51.0028,50.6174,50.8046,3828879.4943405,0
+IWF.US,D,20080523,000000,50.5258,50.6701,50.1215,50.3555,2795232.4577557,0
+IWF.US,D,20080527,000000,50.2809,50.8334,50.2649,50.7986,3889917.9807556,0
+IWF.US,D,20080528,000000,50.9748,51.1461,50.6423,51.1461,4080610.0219005,0
+IWF.US,D,20080529,000000,51.1192,51.6579,50.9838,51.3452,3052124.1802231,0
+IWF.US,D,20080530,000000,51.4787,51.7983,51.4717,51.5135,3631561.9613092,0
+IWF.US,D,20080602,000000,51.5802,51.5802,50.8235,51.1192,4053587.8171571,0
+IWF.US,D,20080603,000000,51.3622,51.5235,50.6423,50.9838,4094645.3787461,0
+IWF.US,D,20080604,000000,50.7896,51.5035,50.7896,51.1391,5466263.8081746,0
+IWF.US,D,20080605,000000,51.2517,52.1209,51.2188,52.1209,3683300.4545659,0
+IWF.US,D,20080606,000000,51.6579,51.8072,50.6602,50.7119,4929502.5507695,0
+IWF.US,D,20080609,000000,50.6423,50.9141,50.1753,50.6174,4145427.7603951,0
+IWF.US,D,20080610,000000,50.3724,50.7986,50.2649,50.4979,3572151.4758563,0
+IWF.US,D,20080611,000000,50.3974,50.4899,49.6685,49.6973,3799569.4511072,0
+IWF.US,D,20080612,000000,49.8965,50.3217,49.5441,49.8278,3822829.4771928,0
+IWF.US,D,20080613,000000,50.1215,50.6851,50.0438,50.6343,3701773.8966997,0
+IWF.US,D,20080616,000000,50.4621,50.8873,50.3117,50.7578,3446036.1366663,0
+IWF.US,D,20080617,000000,51.0028,51.0386,50.4531,50.4531,3002711.689575,0
+IWF.US,D,20080618,000000,50.1832,50.4172,49.8965,50.0847,4280510.6631827,0
+IWF.US,D,20080619,000000,49.9921,50.6343,49.8438,50.4621,4639805.7552425,0
+IWF.US,D,20080620,000000,50,50.0658,49.314,49.4893,4429106.6769798,0
+IWF.US,D,20080623,000000,49.6108,49.7501,49.4374,49.5609,3659089.3384673,0
+IWF.US,D,20080624,000000,49.1925,49.6685,48.9427,49.2184,4995090.6018724,0
+IWF.US,D,20080625,000000,49.3489,49.9762,49.2562,49.4982,5432048.6713575,0
+IWF.US,D,20080626,000000,48.9337,49.0989,48.1142,48.1142,6510339.692379,0
+IWF.US,D,20080627,000000,48.1471,48.3004,47.471,47.9519,6777017.4983601,0
+IWF.US,D,20080630,000000,47.9977,48.3701,47.8503,47.9439,5484915.0147563,0
+IWF.US,D,20080701,000000,47.3744,48.1311,47.2171,48.1311,6481077.8564538,0
+IWF.US,D,20080702,000000,48.0515,48.2197,46.8606,46.8765,4160592.9760209,0
+IWF.US,D,20080703,000000,47.0677,47.2449,46.2194,46.762,3748547.0372375,0
+IWF.US,D,20080707,000000,46.9831,47.3744,46.1308,46.5589,7353931.4260113,0
+IWF.US,D,20080708,000000,46.5669,47.2261,46.1566,47.1812,8499607.2246758,0
+IWF.US,D,20080709,000000,47.2529,47.4023,46.2931,46.54,7004324.9985303,0
+IWF.US,D,20080710,000000,46.4783,46.8855,46.0441,46.8069,7387675.5372569,0
+IWF.US,D,20080711,000000,46.4235,46.997,45.8281,46.55,5501959.3110732,0
+IWF.US,D,20080714,000000,46.9741,47.0488,46.0869,46.2583,5040478.7866255,0
+IWF.US,D,20080715,000000,45.7484,46.5758,45.3153,45.9934,6012775.9979313,0
+IWF.US,D,20080716,000000,45.9117,46.8247,45.7136,46.8247,3890420.1402134,0
+IWF.US,D,20080717,000000,46.7202,47.1723,46.5032,47.1723,5595452.3632463,0
+IWF.US,D,20080718,000000,46.9194,46.9194,46.4942,46.7302,6103810.477399,0
+IWF.US,D,20080721,000000,46.8855,46.9662,46.6017,46.8507,5015939.2582416,0
+IWF.US,D,20080722,000000,46.55,47.481,46.4942,47.1534,4750029.7562308,0
+IWF.US,D,20080723,000000,46.997,47.3535,46.9382,47.1106,4637625.3788768,0
+IWF.US,D,20080724,000000,47.235,47.235,46.1477,46.2671,4247128.1067467,0
+IWF.US,D,20080725,000000,46.4503,46.7202,46.3478,46.6336,2907702.1158394,0
+IWF.US,D,20080728,000000,46.4155,46.6675,45.9386,46.1138,3069178.5197291,0
+IWF.US,D,20080729,000000,46.2104,47.1016,46.0869,46.753,4464684.6745653,0
+IWF.US,D,20080730,000000,47.0587,47.5377,46.9034,47.5278,3411823.008487,0
+IWF.US,D,20080731,000000,47.2171,47.5735,46.8317,46.8507,4029956.1930727,0
+IWF.US,D,20080801,000000,46.9382,47.0399,46.3658,46.5032,2912460.5788615,0
+IWF.US,D,20080804,000000,46.5211,46.6017,45.8539,45.8868,2700879.7085908,0
+IWF.US,D,20080805,000000,46.1477,47.1185,46.1477,47.0677,2246601.155087,0
+IWF.US,D,20080806,000000,47.0229,47.5985,46.9382,47.5188,3769035.1431159,0
+IWF.US,D,20080807,000000,47.2708,47.4381,46.8507,46.8945,2264715.051049,0
+IWF.US,D,20080808,000000,46.9124,47.7965,46.6675,47.698,2597707.030709,0
+IWF.US,D,20080811,000000,47.6731,48.156,47.5815,47.8922,2260910.6909967,0
+IWF.US,D,20080812,000000,47.7428,47.9619,47.5656,47.707,2445231.3329409,0
+IWF.US,D,20080813,000000,47.5377,48.0614,47.3923,47.8344,3645416.5407501,0
+IWF.US,D,20080814,000000,47.3744,48.2197,47.3744,48.0335,2337836.4983378,0
+IWF.US,D,20080815,000000,48.2466,48.2466,47.8155,48.0694,1682423.9999235,0
+IWF.US,D,20080818,000000,48.2197,48.2824,47.2968,47.5895,2532754.7134797,0
+IWF.US,D,20080819,000000,47.2708,47.4113,47.0229,47.1434,2167142.4554406,0
+IWF.US,D,20080820,000000,47.3595,47.5476,47.1016,47.4291,3767873.1461305,0
+IWF.US,D,20080821,000000,47.1106,47.716,47.0777,47.5566,2348828.7688692,0
+IWF.US,D,20080822,000000,47.689,48.0942,47.689,48.0147,1758939.0408283,0
+IWF.US,D,20080825,000000,47.7328,48.0147,47.1016,47.2449,1924322.2452998,0
+IWF.US,D,20080826,000000,47.1812,47.4291,47.0299,47.2619,1754540.123978,0
+IWF.US,D,20080827,000000,47.4291,47.7965,47.2619,47.681,2469872.2975355,0
+IWF.US,D,20080828,000000,47.8424,48.1232,47.8155,48.1232,2012161.986297,0
+IWF.US,D,20080829,000000,47.8752,47.9787,47.3923,47.4531,1461861.5055906,0
+IWF.US,D,20080902,000000,47.8344,47.9519,46.7202,46.8417,3523276.295828,0
+IWF.US,D,20080903,000000,46.8158,46.8855,46.0959,46.4076,2524650.8641496,0
+IWF.US,D,20080904,000000,46.0869,46.1477,45.0484,45.1988,3808811.1937687,0
+IWF.US,D,20080905,000000,44.8114,45.2715,44.3525,45.2078,2823056.1089938,0
+IWF.US,D,20080908,000000,46.8686,46.8686,44.9578,45.6449,3901772.9612355,0
+IWF.US,D,20080909,000000,45.7574,46.0352,44.0637,44.1931,3461687.4426472,0
+IWF.US,D,20080910,000000,44.5486,44.9848,44.2628,44.6392,3148753.7203698,0
+IWF.US,D,20080911,000000,44.1593,45.4258,44.0567,45.371,3253812.5091751,0
+IWF.US,D,20080912,000000,45.14,45.6857,44.8702,45.6349,2620727.0245737,0
+IWF.US,D,20080915,000000,44.5147,45.1988,43.9343,43.9781,4502350.6511763,0
+IWF.US,D,20080916,000000,43.1437,45.0484,42.2406,44.3185,7661089.3102051,0
+IWF.US,D,20080917,000000,43.7331,43.9243,42.3999,42.4327,6128944.5625811,0
+IWF.US,D,20080918,000000,42.9625,44.0418,41.7138,43.6396,7272521.3347119,0
+IWF.US,D,20080919,000000,45.2993,59.4792,41.2289,44.9299,4793499.6918552,0
+IWF.US,D,20080922,000000,45.1321,45.4358,43.5349,43.7939,4333736.5527534,0
+IWF.US,D,20080923,000000,43.6933,44.228,42.9893,43.291,4320394.1759594,0
+IWF.US,D,20080924,000000,43.3657,43.5091,42.6159,43.2392,4005256.9779811,0
+IWF.US,D,20080925,000000,43.4922,43.9243,43.0152,43.759,3190728.2251288,0
+IWF.US,D,20080926,000000,42.9625,43.7411,42.7185,43.7411,3692267.0138445,0
+IWF.US,D,20080929,000000,42.8738,42.8738,39.7603,40.5488,6882576.4379854,0
+IWF.US,D,20080930,000000,41.2697,42.138,40.5738,42.138,3330554.5261548,0
+IWF.US,D,20081001,000000,41.3703,41.5983,40.75,41.2379,4846947.5359062,0
+IWF.US,D,20081002,000000,40.8864,41.2379,39.1191,39.4645,4287631.2842944,0
+IWF.US,D,20081003,000000,39.9176,40.6723,38.7686,38.9179,7350130.0789158,0
+IWF.US,D,20081006,000000,37.8256,37.9551,35.3414,37.3467,7576081.7485499,0
+IWF.US,D,20081007,000000,37.7818,37.8007,34.948,34.948,6635610.399361,0
+IWF.US,D,20081008,000000,34.2849,36.346,34.1614,34.8665,7596620.0703742,0
+IWF.US,D,20081009,000000,35.3921,36.0085,32.885,33.3539,7623413.2904048,0
+IWF.US,D,20081010,000000,31.6692,33.8478,30.3768,32.4369,9814945.630711,0
+IWF.US,D,20081013,000000,34.4562,36.5054,33.7831,36.4267,7758943.1151098,0
+IWF.US,D,20081014,000000,37.2452,39.0464,34.6324,35.2986,10123651.170353,0
+IWF.US,D,20081015,000000,34.4931,35.2896,32.1402,32.2498,5745272.6418016,0
+IWF.US,D,20081016,000000,32.3732,33.6318,30.7412,33.2236,7037196.3566383,0
+IWF.US,D,20081017,000000,32.7994,35.0795,32.4718,33.5103,6110311.4337398,0
+IWF.US,D,20081020,000000,34.031,35.1164,33.6407,35.0018,5290390.4926294,0
+IWF.US,D,20081021,000000,34.501,35.0725,33.792,33.8478,5562880.2921753,0
+IWF.US,D,20081022,000000,33.0801,33.1787,31.1763,31.9649,6208310.8648873,0
+IWF.US,D,20081023,000000,32.1123,32.66,30.33,32.1123,8956946.9422342,0
+IWF.US,D,20081024,000000,29.9436,31.5826,29.154,31.0638,7052509.2071446,0
+IWF.US,D,20081027,000000,29.9955,31.4183,29.7794,29.9785,5963824.4896655,0
+IWF.US,D,20081028,000000,30.7681,32.9357,29.7704,32.8262,9673123.7479998,0
+IWF.US,D,20081029,000000,32.5972,34.2759,32.4548,32.7037,11919420.594455,0
+IWF.US,D,20081030,000000,34.1017,34.2849,33.0801,33.8827,6487286.5559901,0
+IWF.US,D,20081031,000000,33.9584,35.0108,33.5551,34.6603,7095721.0328077,0
+IWF.US,D,20081103,000000,34.4562,34.7161,33.9952,34.3546,8173755.9525057,0
+IWF.US,D,20081104,000000,35.2388,35.6013,34.6981,35.5256,6822523.1884264,0
+IWF.US,D,20081105,000000,35.0795,35.5256,33.7025,33.8578,7038291.0642563,0
+IWF.US,D,20081106,000000,33.4585,33.7652,32.0048,32.3563,6072212.5956761,0
+IWF.US,D,20081107,000000,32.6052,33.1309,32.2756,33.0801,6033604.5679222,0
+IWF.US,D,20081110,000000,33.9065,33.9065,32.2576,32.868,6601940.6077151,0
+IWF.US,D,20081111,000000,32.2408,32.5893,31.4612,31.8315,9707932.4372959,0
+IWF.US,D,20081112,000000,31.257,31.8315,30.3002,30.316,6477420.1269631,0
+IWF.US,D,20081113,000000,30.6029,32.4638,29.0735,32.4638,10436365.951107,0
+IWF.US,D,20081114,000000,31.5587,32.4458,30.8299,30.8468,8513378.4456466,0
+IWF.US,D,20081117,000000,30.5361,31.2122,30.106,30.3489,10163281.594763,0
+IWF.US,D,20081118,000000,30.0054,30.6795,29.3791,30.3002,15134801.836006,0
+IWF.US,D,20081119,000000,30.2463,30.7771,28.7528,28.8853,11916837.486204,0
+IWF.US,D,20081120,000000,28.5457,29.3184,26.871,27.1487,11387210.910375,0
+IWF.US,D,20081121,000000,27.5649,28.6911,26.7236,28.4491,15020736.315165,0
+IWF.US,D,20081124,000000,29.2567,30.6894,28.9191,30.1408,10488381.636385,0
+IWF.US,D,20081125,000000,30.8378,30.8876,29.5952,30.4654,11233802.200335,0
+IWF.US,D,20081126,000000,29.8153,31.5747,29.7436,31.5747,8504232.1132821,0
+IWF.US,D,20081128,000000,31.257,31.7489,31.2122,31.7409,7942372.926176,0
+IWF.US,D,20081201,000000,30.8299,30.8806,29.0217,29.18,12557014.466669,0
+IWF.US,D,20081202,000000,29.5344,30.0393,29.0396,29.7704,10710359.21607,0
+IWF.US,D,20081203,000000,29.3353,30.7861,29.189,30.7312,10998385.82924,0
+IWF.US,D,20081204,000000,30.2115,30.7771,29.2855,29.8421,11808351.961259,0
+IWF.US,D,20081205,000000,29.3114,30.9036,28.716,30.8647,14854941.339938,0
+IWF.US,D,20081208,000000,31.5925,32.184,31.3138,31.8644,14268123.82346,0
+IWF.US,D,20081209,000000,31.5398,32.2676,31.1505,31.3755,11505136.02881,0
+IWF.US,D,20081210,000000,31.7041,32.1402,31.3397,31.8574,12306490.126127,0
+IWF.US,D,20081211,000000,31.488,32.0884,30.7771,31.0449,9177375.8621515,0
+IWF.US,D,20081212,000000,30.1936,31.3138,30.0473,31.1076,13583761.832303,0
+IWF.US,D,20081215,000000,31.4283,31.5129,30.5112,31.0449,12452697.869542,0
+IWF.US,D,20081216,000000,31.278,32.3563,31.2122,32.2328,12337626.021148,0
+IWF.US,D,20081217,000000,31.8574,32.641,31.7947,32.2408,10974478.017455,0
+IWF.US,D,20081218,000000,32.2676,32.3831,31.249,31.6971,11188700.246473,0
+IWF.US,D,20081219,000000,31.8982,32.2756,31.5587,31.5587,8794148.8546515,0
+IWF.US,D,20081222,000000,31.6792,31.8037,30.6029,31.0369,17074382.698591,0
+IWF.US,D,20081223,000000,31.2043,31.3994,30.6287,30.8299,9044804.760972,0
+IWF.US,D,20081224,000000,30.8378,31.0111,30.6795,30.9125,4111489.8155988,0
+IWF.US,D,20081226,000000,31.1166,31.1863,30.8468,31.1863,8786576.2900279,0
+IWF.US,D,20081229,000000,31.1584,31.1763,30.5112,31.0031,9358476.6576524,0
+IWF.US,D,20081230,000000,31.2291,31.7409,31.0549,31.7319,9407856.0057762,0
+IWF.US,D,20081231,000000,31.6792,32.3393,31.6792,32.1651,8393671.665457,0
+IWF.US,D,20090102,000000,32.0964,33.3361,32.0137,33.1469,7131154.4084693,0
+IWF.US,D,20090105,000000,33.0144,33.564,32.8262,33.2414,10927619.509808,0
+IWF.US,D,20090106,000000,33.5282,33.9145,33.3271,33.7283,9347345.7911107,0
+IWF.US,D,20090107,000000,33.0801,33.2236,32.5205,32.631,6688122.2181826,0
+IWF.US,D,20090108,000000,32.4947,32.868,32.2498,32.8162,9833631.9884549,0
+IWF.US,D,20090109,000000,32.868,32.9357,32.0964,32.1651,6217994.5078716,0
+IWF.US,D,20090112,000000,32.0964,32.1303,31.3038,31.5308,10436885.183987,0
+IWF.US,D,20090113,000000,31.4183,31.8395,31.2122,31.5657,14148402.982806,0
+IWF.US,D,20090114,000000,30.9314,31.1256,30.3768,30.5361,5393731.8960891,0
+IWF.US,D,20090115,000000,30.4824,31.1076,29.874,30.9473,8584747.3564278,0
+IWF.US,D,20090116,000000,31.3217,31.4362,30.5361,31.257,9962520.252171,0
+IWF.US,D,20090120,000000,31.1076,31.1505,29.7704,29.864,13639784.750054,0
+IWF.US,D,20090121,000000,30.2463,31.0031,29.8242,30.9125,8782470.6343009,0
+IWF.US,D,20090122,000000,30.3002,30.9394,29.9785,30.4654,7984287.1718,0
+IWF.US,D,20090123,000000,29.9088,31.0828,29.7624,30.6894,6193992.2901074,0
+IWF.US,D,20090126,000000,30.794,31.4612,30.5789,30.9314,6499673.8254952,0
+IWF.US,D,20090127,000000,31.0738,31.4283,30.9036,31.1763,8290854.5164714,0
+IWF.US,D,20090128,000000,31.8574,32.3214,31.6792,32.0784,7444099.1782549,0
+IWF.US,D,20090129,000000,31.6612,31.7668,31.1763,31.3138,4398807.3796146,0
+IWF.US,D,20090130,000000,31.3486,31.4442,30.3947,30.5192,6502983.0563221,0
+IWF.US,D,20090202,000000,30.098,30.7861,30.0801,30.5112,5947214.0591202,0
+IWF.US,D,20090203,000000,30.6894,31.3486,30.4295,31.1256,4241884.5576883,0
+IWF.US,D,20090204,000000,31.3665,31.8216,31.0638,31.1256,4628655.8066414,0
+IWF.US,D,20090205,000000,30.9036,32.0048,30.8199,31.7489,7817711.8407757,0
+IWF.US,D,20090206,000000,31.8395,32.6868,31.7579,32.5833,7213068.6678645,0
+IWF.US,D,20090209,000000,32.5495,32.8083,32.3025,32.5305,7566032.5334803,0
+IWF.US,D,20090210,000000,32.3313,32.6052,31.0828,31.3486,11413820.340044,0
+IWF.US,D,20090211,000000,31.3317,31.5925,30.9931,31.4283,8473773.1292095,0
+IWF.US,D,20090212,000000,30.9573,31.5747,30.6029,31.488,5982525.9121931,0
+IWF.US,D,20090213,000000,31.4612,31.7947,31.271,31.3486,4736431.2781135,0
+IWF.US,D,20090217,000000,30.4654,30.5789,30.0562,30.0562,6166823.4548023,0
+IWF.US,D,20090218,000000,30.2922,30.4375,29.7973,30.1667,7259618.849603,0
+IWF.US,D,20090219,000000,30.4037,30.5112,29.7266,29.8063,7151516.9744834,0
+IWF.US,D,20090220,000000,29.2855,29.9696,29.1452,29.7176,8929440.6557736,0
+IWF.US,D,20090223,000000,29.8153,29.864,28.4761,28.6333,5634272.3022914,0
+IWF.US,D,20090224,000000,28.6911,29.6051,28.5906,29.4627,5485154.0426583,0
+IWF.US,D,20090225,000000,29.3274,29.6739,28.7956,29.2059,6892474.0008988,0
+IWF.US,D,20090226,000000,29.4547,29.6051,28.5906,28.5906,5402532.7427466,0
+IWF.US,D,20090227,000000,28.1135,28.7708,27.9842,28.2261,12734257.673215,0
+IWF.US,D,20090302,000000,27.7033,27.9303,26.9247,26.9247,9059068.0982114,0
+IWF.US,D,20090303,000000,27.3309,27.4793,26.8092,27.1916,7897483.8879238,0
+IWF.US,D,20090304,000000,27.4286,28.1982,27.3309,27.782,6548999.9447165,0
+IWF.US,D,20090305,000000,27.1836,27.556,26.6121,26.9058,7405885.8478348,0
+IWF.US,D,20090306,000000,27.0014,27.322,26.1929,26.8789,11271022.259348,0
+IWF.US,D,20090309,000000,26.4179,27.2105,26.3323,26.4448,6239675.7446218,0
+IWF.US,D,20090310,000000,26.9058,27.9403,26.9058,27.8696,8338232.2569964,0
+IWF.US,D,20090311,000000,28.1733,28.3894,27.8258,28.1822,6677939.4286973,0
+IWF.US,D,20090312,000000,28.0489,29.1192,27.8088,29.1192,5937559.5413845,0
+IWF.US,D,20090313,000000,29.163,29.2666,28.708,29.2158,7201201.6355576,0
+IWF.US,D,20090316,000000,29.4916,29.7087,28.9878,29.1003,8014122.4738261,0
+IWF.US,D,20090317,000000,29.0735,29.864,28.9191,29.8063,6333775.40542,0
+IWF.US,D,20090318,000000,29.7176,30.6526,29.4289,30.2205,7491450.8064881,0
+IWF.US,D,20090319,000000,30.6029,30.6287,30.0473,30.1846,6023955.071781,0
+IWF.US,D,20090320,000000,30.316,30.4654,29.5444,29.7176,7543949.5691638,0
+IWF.US,D,20090323,000000,30.3678,31.5398,29.9785,31.5398,5631868.9671264,0
+IWF.US,D,20090324,000000,31.1335,31.3575,30.8468,30.9314,5100718.8395028,0
+IWF.US,D,20090325,000000,31.1335,31.5398,30.2553,31.0549,6700835.8913354,0
+IWF.US,D,20090326,000000,31.3755,31.9062,31.2221,31.8892,7363175.1773106,0
+IWF.US,D,20090327,000000,31.479,31.5398,31.0908,31.1415,6834689.5077701,0
+IWF.US,D,20090330,000000,30.6367,30.6894,29.9865,30.339,7910909.6231876,0
+IWF.US,D,20090331,000000,30.5192,31.1584,30.4207,30.4475,8542593.0785828,0
+IWF.US,D,20090401,000000,30.1936,31.1584,30.0801,31.028,7298321.283335,0
+IWF.US,D,20090402,000000,31.723,32.4857,31.6424,31.8574,6609280.1703504,0
+IWF.US,D,20090403,000000,32.1123,32.4369,31.7857,32.4369,5404863.7669497,0
+IWF.US,D,20090406,000000,31.9958,32.1053,31.5398,32.0048,5030830.2948033,0
+IWF.US,D,20090407,000000,31.5398,31.6792,31.1684,31.1684,7837172.5284035,0
+IWF.US,D,20090408,000000,31.4183,31.8794,31.3038,31.7041,4177804.9935966,0
+IWF.US,D,20090409,000000,32.4011,32.6968,32.2676,32.66,5946346.3275771,0
+IWF.US,D,20090413,000000,32.4857,32.8262,32.2258,32.641,4883324.9713486,0
+IWF.US,D,20090414,000000,32.3732,32.6221,32.0964,32.2498,4137283.7383085,0
+IWF.US,D,20090415,000000,31.9819,32.4787,31.8982,32.4787,5403279.9560198,0
+IWF.US,D,20090416,000000,32.5733,33.1558,32.3214,33.0612,4285761.2424734,0
+IWF.US,D,20090417,000000,33.0801,33.2912,32.8162,33.1139,5600608.5365591,0
+IWF.US,D,20090420,000000,32.5972,32.6221,31.9241,31.9649,3481900.3651427,0
+IWF.US,D,20090421,000000,31.8037,32.4787,31.7767,32.4638,4906003.496782,0
+IWF.US,D,20090422,000000,32.2328,33.0512,32.1123,32.5574,4437943.6791182,0
+IWF.US,D,20090423,000000,32.4718,32.66,32.0516,32.5972,3555970.8938068,0
+IWF.US,D,20090424,000000,32.876,33.4156,32.7396,33.2056,4898568.5238497,0
+IWF.US,D,20090427,000000,32.8342,33.3818,32.7475,33.0064,4099502.2650221,0
+IWF.US,D,20090428,000000,32.6779,33.1558,32.5305,32.8342,3224399.0210935,0
+IWF.US,D,20090429,000000,33.1469,33.8478,33.0612,33.4326,3913091.6354144,0
+IWF.US,D,20090430,000000,33.819,34.2142,33.3729,33.5371,4612015.2465287,0
+IWF.US,D,20090501,000000,33.5043,33.8827,33.2584,33.802,3083127.5051481,0
+IWF.US,D,20090504,000000,34.023,34.7161,33.9065,34.6603,3645325.1477288,0
+IWF.US,D,20090505,000000,34.5866,34.6981,34.3198,34.5289,4934303.1951861,0
+IWF.US,D,20090506,000000,35.0108,35.0108,34.3954,34.9062,5514412.8656267,0
+IWF.US,D,20090507,000000,35.0895,35.2059,34.0769,34.2581,5878754.6602375,0
+IWF.US,D,20090508,000000,34.7161,34.958,34.3546,34.7967,4406793.7236316,0
+IWF.US,D,20090511,000000,34.4144,34.6981,34.1445,34.4044,2854514.3903875,0
+IWF.US,D,20090512,000000,34.4562,34.6603,33.9584,34.3696,4229117.655633,0
+IWF.US,D,20090513,000000,33.9145,33.9584,33.4156,33.564,4864022.9661094,0
+IWF.US,D,20090514,000000,33.5203,34.031,33.5043,33.7831,4722552.5950186,0
+IWF.US,D,20090515,000000,33.7742,34.0857,33.4515,33.5282,4407250.6887382,0
+IWF.US,D,20090518,000000,33.8578,34.5289,33.7552,34.4383,4197654.3526448,0
+IWF.US,D,20090519,000000,34.4661,34.8485,34.3377,34.4383,3442278.979603,0
+IWF.US,D,20090520,000000,34.8057,35.2477,34.4383,34.5099,5093806.1124067,0
+IWF.US,D,20090521,000000,34.0679,34.1954,33.571,33.9514,3904504.7086859,0
+IWF.US,D,20090522,000000,33.9325,34.2501,33.6835,33.9235,3063514.1610451,0
+IWF.US,D,20090526,000000,33.5959,34.8743,33.579,34.7519,6571408.3083617,0
+IWF.US,D,20090527,000000,34.7081,34.9939,34.2401,34.2929,4092615.6502178,0
+IWF.US,D,20090528,000000,34.4841,34.8415,34.0141,34.6981,3832749.1351223,0
+IWF.US,D,20090529,000000,34.8813,35.2816,34.6693,35.2816,3826684.0531909,0
+IWF.US,D,20090601,000000,35.7496,36.4536,35.6789,36.4357,5605293.6843004,0
+IWF.US,D,20090602,000000,36.2773,36.6447,36.1419,36.4536,4848295.331891,0
+IWF.US,D,20090603,000000,36.132,36.1688,35.6102,36.0264,4230223.4107591,0
+IWF.US,D,20090604,000000,36.0503,36.3301,35.8472,36.3112,3760503.4539278,0
+IWF.US,D,20090605,000000,36.5651,36.7064,36.0333,36.4267,4690246.6684602,0
+IWF.US,D,20090608,000000,36.0792,36.4884,35.6789,36.2097,3258071.8256962,0
+IWF.US,D,20090609,000000,36.3819,36.6358,36.1767,36.4794,4046802.6385632,0
+IWF.US,D,20090610,000000,36.6985,36.7741,35.8631,36.4794,3566469.0394317,0
+IWF.US,D,20090611,000000,36.4187,36.9026,36.4187,36.4974,3673566.5956358,0
+IWF.US,D,20090612,000000,36.2514,36.4794,36.0264,36.3997,3967976.6598337,0
+IWF.US,D,20090615,000000,36.0892,36.0892,35.4529,35.7316,3390025.2707426,0
+IWF.US,D,20090616,000000,35.8113,35.8711,35.1432,35.2129,3894975.7308147,0
+IWF.US,D,20090617,000000,35.1681,35.5734,34.975,35.3224,4370834.0848581,0
+IWF.US,D,20090618,000000,35.3583,35.6361,35.1432,35.4021,3171959.5132338,0
+IWF.US,D,20090619,000000,35.7218,35.9228,35.4529,35.6271,5262532.6945483,0
+IWF.US,D,20090622,000000,35.3224,35.3224,34.5776,34.6693,4646726.51689,0
+IWF.US,D,20090623,000000,34.725,34.7608,34.3616,34.5618,4963163.3035451,0
+IWF.US,D,20090624,000000,34.8226,35.2567,34.6882,34.8485,4522651.9537365,0
+IWF.US,D,20090625,000000,34.7868,35.7316,34.6882,35.6789,2632030.6339689,0
+IWF.US,D,20090626,000000,35.5913,35.7675,35.4359,35.7138,5679704.677077,0
+IWF.US,D,20090629,000000,35.662,35.9597,35.4887,35.8472,3031523.5906261,0
+IWF.US,D,20090630,000000,35.8472,36.0085,35.4171,35.6102,3213164.7097035,0
+IWF.US,D,20090701,000000,35.8014,36.106,35.7675,35.8293,3622410.6073502,0
+IWF.US,D,20090702,000000,35.2477,35.2816,34.8146,34.8983,3003388.6005242,0
+IWF.US,D,20090706,000000,34.5199,34.8415,34.4044,34.8057,3925322.2311688,0
+IWF.US,D,20090707,000000,34.7688,34.8146,34.0927,34.1515,3182328.1017186,0
+IWF.US,D,20090708,000000,34.2929,34.4044,33.9065,34.2501,4526208.2470167,0
+IWF.US,D,20090709,000000,34.4751,34.5289,34.1714,34.2501,3540368.7994529,0
+IWF.US,D,20090710,000000,34.0927,34.4841,33.9872,34.2759,3579626.6215451,0
+IWF.US,D,20090713,000000,34.3108,34.9312,34.0052,34.9312,2348341.6741951,0
+IWF.US,D,20090714,000000,34.9939,35.1432,34.7688,35.0984,2279264.6191795,0
+IWF.US,D,20090715,000000,35.5504,36.0692,35.4619,36.0175,3933173.996451,0
+IWF.US,D,20090716,000000,35.9915,36.5302,35.9328,36.4625,2608466.2992519,0
+IWF.US,D,20090717,000000,36.4536,36.5551,36.2345,36.5551,2145505.4087227,0
+IWF.US,D,20090720,000000,36.7423,36.9375,36.5382,36.9026,2822123.0967212,0
+IWF.US,D,20090721,000000,37.1386,37.1575,36.6079,37.0848,6158895.3612824,0
+IWF.US,D,20090722,000000,37.0151,37.2521,36.9196,37.0768,5301602.7090034,0
+IWF.US,D,20090723,000000,37.042,37.9222,37.0231,37.7271,4469101.6691561,0
+IWF.US,D,20090724,000000,37.4762,37.9043,37.3467,37.9043,2768058.600856,0
+IWF.US,D,20090727,000000,37.7818,37.9043,37.494,37.8177,2874167.9072471,0
+IWF.US,D,20090728,000000,37.6504,37.8584,37.3915,37.8436,5836603.3953494,0
+IWF.US,D,20090729,000000,37.5359,37.7908,37.4762,37.7181,2780119.4667136,0
+IWF.US,D,20090730,000000,38.1453,38.4649,37.9799,38.0138,3242797.1393086,0
+IWF.US,D,20090731,000000,38.0218,38.3115,37.9311,38.0218,5960892.8827508,0
+IWF.US,D,20090803,000000,38.2598,38.5087,38.0576,38.5087,3574516.6469025,0
+IWF.US,D,20090804,000000,38.4111,38.5635,38.2598,38.438,4433554.805457,0
+IWF.US,D,20090805,000000,38.4917,38.5187,37.9969,38.1771,4462205.0111626,0
+IWF.US,D,20090806,000000,38.2846,38.3713,37.8177,37.9879,6420305.5145512,0
+IWF.US,D,20090807,000000,38.205,38.6003,38.0935,38.4042,3415729.8090688,0
+IWF.US,D,20090810,000000,38.213,38.3444,38.0218,38.2846,3376416.7494361,0
+IWF.US,D,20090811,000000,38.0935,38.205,37.8664,37.9222,3184578.7804085,0
+IWF.US,D,20090812,000000,37.9043,38.6362,37.9043,38.3513,2698397.0322314,0
+IWF.US,D,20090813,000000,38.4987,38.6003,38.1523,38.6003,3317532.5270949,0
+IWF.US,D,20090814,000000,38.5734,38.6272,37.9311,38.2598,2863123.4121321,0
+IWF.US,D,20090817,000000,37.6155,37.6932,37.3637,37.3915,4881307.2946472,0
+IWF.US,D,20090818,000000,37.5359,37.8436,37.4154,37.7091,3887241.4708455,0
+IWF.US,D,20090819,000000,37.4423,38.1203,37.4005,38.0835,3338727.67349,0
+IWF.US,D,20090820,000000,38.0496,38.4917,37.9651,38.447,2479064.8285701,0
+IWF.US,D,20090821,000000,38.666,39.0126,38.447,39.0026,6678927.6785102,0
+IWF.US,D,20090824,000000,39.126,39.2505,38.8224,38.9786,3082088.0350704,0
+IWF.US,D,20090825,000000,39.1191,39.3271,38.9428,39.0723,3286934.9470119,0
+IWF.US,D,20090826,000000,38.9179,39.2136,38.8552,39.0026,2496940.700949,0
+IWF.US,D,20090827,000000,39.0464,39.1868,38.5734,39.1011,3027980.3534918,0
+IWF.US,D,20090828,000000,39.4277,39.4735,38.8372,39.0553,1647615.3106274,0
+IWF.US,D,20090831,000000,38.7267,38.8283,38.5277,38.7596,2647265.1475998,0
+IWF.US,D,20090901,000000,38.5734,39.0921,38.0318,38.0666,2868514.5960711,0
+IWF.US,D,20090902,000000,37.9969,38.2418,37.9222,38.0835,2433424.559769,0
+IWF.US,D,20090903,000000,38.196,38.3872,37.9371,38.3513,2895020.580892,0
+IWF.US,D,20090904,000000,38.3962,38.8901,38.3115,38.8901,2388754.4630405,0
+IWF.US,D,20090908,000000,39.1599,39.2056,38.9597,39.1509,3728585.1944708,0
+IWF.US,D,20090909,000000,39.2594,39.5701,39.0921,39.4735,2613832.375218,0
+IWF.US,D,20090910,000000,39.4108,39.831,39.3182,39.8041,2081068.3070971,0
+IWF.US,D,20090911,000000,39.8897,39.9704,39.6388,39.8708,2319207.3867722,0
+IWF.US,D,20090914,000000,39.5153,40.0022,39.5153,39.9853,3154349.7853675,0
+IWF.US,D,20090915,000000,40.0351,40.1676,39.7702,40.0271,3733173.9275963,0
+IWF.US,D,20090916,000000,40.0978,40.5658,40.0271,40.5658,2698586.8485065,0
+IWF.US,D,20090917,000000,40.4393,40.7838,40.3488,40.5488,3711638.3170888,0
+IWF.US,D,20090918,000000,40.6623,40.7231,40.4722,40.6196,3043820.4714289,0
+IWF.US,D,20090921,000000,40.2711,40.6455,40.2641,40.5917,2798948.4377435,0
+IWF.US,D,20090922,000000,40.6196,40.6535,40.3946,40.5419,2353177.4697738,0
+IWF.US,D,20090923,000000,40.5827,40.8765,40.2034,40.2303,2699220.5737422,0
+IWF.US,D,20090924,000000,40.3666,40.4473,39.7782,39.9704,2716946.8026027,0
+IWF.US,D,20090925,000000,39.8379,40.0271,39.6119,39.7603,2334396.7060519,0
+IWF.US,D,20090928,000000,39.9246,40.4891,39.831,40.2462,2871458.2548128,0
+IWF.US,D,20090929,000000,40.4314,40.5738,40.1676,40.29,2606827.2507816,0
+IWF.US,D,20090930,000000,40.3666,40.4811,39.7344,40.1944,3051915.2818887,0
+IWF.US,D,20091001,000000,40.1337,40.1337,39.2863,39.3271,2401833.7082784,0
+IWF.US,D,20091002,000000,38.9956,39.359,38.9428,39.2136,5958176.2000841,0
+IWF.US,D,20091005,000000,39.3113,39.6737,39.134,39.5522,3042960.774437,0
+IWF.US,D,20091006,000000,39.831,40.3238,39.7523,40.1068,6767322.8078677,0
+IWF.US,D,20091007,000000,40.0102,40.2641,40.0102,40.2462,2106490.631808,0
+IWF.US,D,20091008,000000,40.4891,40.741,40.3666,40.5738,2534930.0682509,0
+IWF.US,D,20091009,000000,40.4722,40.8595,40.4314,40.8595,1916333.8926451,0
+IWF.US,D,20091012,000000,41.0337,41.1394,40.759,40.9322,1497999.913131,0
+IWF.US,D,20091013,000000,40.7898,40.968,40.6535,40.8685,2114198.7794852,0
+IWF.US,D,20091014,000000,41.2199,41.5098,41.1134,41.4779,2443548.0944384,0
+IWF.US,D,20091015,000000,41.3116,41.6263,41.2529,41.6083,2392047.6247648,0
+IWF.US,D,20091016,000000,41.2529,41.5098,41.1482,41.45,2276628.282026,0
+IWF.US,D,20091019,000000,41.45,41.8602,41.3474,41.7626,2148099.5644817,0
+IWF.US,D,20091020,000000,41.7885,41.7965,41.3116,41.5098,2679878.3957465,0
+IWF.US,D,20091021,000000,41.4948,41.912,41.1931,41.212,2503219.7028094,0
+IWF.US,D,20091022,000000,41.1394,41.6959,40.9412,41.5983,3555381.3586034,0
+IWF.US,D,20091023,000000,41.8145,41.8333,41.1304,41.2379,3227742.3987636,0
+IWF.US,D,20091026,000000,41.2459,41.7328,40.8417,40.986,2893754.1347393,0
+IWF.US,D,20091027,000000,40.9412,41.0985,40.5917,40.6623,2458025.3516069,0
+IWF.US,D,20091028,000000,40.5827,40.7231,39.9246,39.9704,3301267.5822566,0
+IWF.US,D,20091029,000000,40.1944,40.6982,40.1337,40.6006,3350112.6327173,0
+IWF.US,D,20091030,000000,40.5738,40.6893,39.6298,39.6817,4269944.2238715,0
+IWF.US,D,20091102,000000,39.8379,40.2811,39.5422,39.9425,3563433.9876688,0
+IWF.US,D,20091103,000000,39.7344,40.0629,39.6737,40.0102,3235010.6547559,0
+IWF.US,D,20091104,000000,40.2462,40.6893,40.1337,40.2303,4615305.3952962,0
+IWF.US,D,20091105,000000,40.534,41.0427,40.4722,41.0427,2766465.7510559,0
+IWF.US,D,20091106,000000,40.7838,41.2289,40.7231,41.0885,2103152.2757325,0
+IWF.US,D,20091109,000000,41.3544,41.9737,41.3474,41.9657,4411951.9055822,0
+IWF.US,D,20091110,000000,41.904,42.1191,41.8233,41.9807,2630294.1665638,0
+IWF.US,D,20091111,000000,42.2575,42.4258,42.0085,42.2147,2861609.9035263,0
+IWF.US,D,20091112,000000,42.1112,42.372,41.7726,41.8752,5159868.2020377,0
+IWF.US,D,20091113,000000,41.9737,42.2664,41.7885,42.1888,3948518.9851626,0
+IWF.US,D,20091116,000000,42.4258,42.84,42.3292,42.7125,3566399.7414266,0
+IWF.US,D,20091117,000000,42.5622,42.7961,42.4477,42.7872,3018491.5483772,0
+IWF.US,D,20091118,000000,42.7125,42.7434,42.4258,42.6707,3485107.1554403,0
+IWF.US,D,20091119,000000,42.372,42.3999,41.8602,42.1729,4679380.9421121,0
+IWF.US,D,20091120,000000,41.922,42.1191,41.8602,42.0574,2197189.6687579,0
+IWF.US,D,20091123,000000,42.5263,42.7613,42.3999,42.5333,4696465.4111856,0
+IWF.US,D,20091124,000000,42.6159,42.6159,42.2326,42.5263,2894734.350001,0
+IWF.US,D,20091125,000000,42.607,42.7703,42.5164,42.6956,1806859.1135678,0
+IWF.US,D,20091127,000000,41.7328,42.3631,41.6173,42.1191,2298339.6483436,0
+IWF.US,D,20091130,000000,42.0006,42.2326,41.8145,42.1549,4024239.6098051,0
+IWF.US,D,20091201,000000,42.3999,42.8579,42.3999,42.6707,4986379.1395983,0
+IWF.US,D,20091202,000000,42.6438,43.0302,42.6438,42.7434,5099881.2375272,0
+IWF.US,D,20091203,000000,42.7872,43.0212,42.4258,42.4904,5309465.5217937,0
+IWF.US,D,20091204,000000,43.0371,43.1965,42.3112,42.7185,6732337.3584424,0
+IWF.US,D,20091207,000000,42.6628,42.8579,42.4746,42.607,3814918.4570945,0
+IWF.US,D,20091208,000000,42.3372,42.4258,42.0085,42.2147,5128852.8252858,0
+IWF.US,D,20091209,000000,42.2067,42.3999,41.904,42.3471,4558310.2968353,0
+IWF.US,D,20091210,000000,42.6159,42.8061,42.5433,42.6707,1893323.9419695,0
+IWF.US,D,20091211,000000,42.8141,43.1247,42.6159,42.7533,2546683.6125203,0
+IWF.US,D,20091214,000000,42.9365,43.1437,42.8838,43.1437,1920917.6041759,0
+IWF.US,D,20091215,000000,42.9027,43.1527,42.84,42.9117,2426594.186824,0
+IWF.US,D,20091216,000000,43.1068,43.2552,42.9206,43.0152,3017091.5278088,0
+IWF.US,D,20091217,000000,42.6806,42.7961,42.4258,42.4904,3035430.3912078,0
+IWF.US,D,20091218,000000,42.7026,42.7961,42.3809,42.7961,2627187.8081578,0
+IWF.US,D,20091221,000000,42.9545,43.301,42.9545,43.1527,1914092.2528254,0
+IWF.US,D,20091222,000000,43.2652,43.5181,43.2323,43.3657,2417827.4870095,0
+IWF.US,D,20091223,000000,43.3557,43.4554,43.1675,43.4115,2673966.9746092,0
+IWF.US,D,20091224,000000,43.5091,43.6933,43.4822,43.6574,873634.92967392,0
+IWF.US,D,20091228,000000,43.7102,43.8028,43.5778,43.7939,2251327.4799039,0
+IWF.US,D,20091229,000000,43.8725,43.8725,43.6933,43.7331,3315103.079638,0
+IWF.US,D,20091230,000000,43.5349,43.7491,43.5349,43.6933,1564467.747604,0
+IWF.US,D,20091231,000000,43.8208,43.8208,43.2492,43.2652,2050158.3838313,0
+IWF.US,D,20100104,000000,43.5967,43.9054,43.5699,43.8297,3906747.3528245,0
+IWF.US,D,20100105,000000,43.8297,43.9343,43.6146,43.8396,2537266.1140486,0
+IWF.US,D,20100106,000000,43.8297,43.9413,43.7411,43.8396,3755253.878956,0
+IWF.US,D,20100107,000000,43.7869,43.8884,43.5778,43.8725,3374633.0790419,0
+IWF.US,D,20100108,000000,43.7869,44.1175,43.6396,44.1175,3357319.6252557,0
+IWF.US,D,20100111,000000,44.1593,44.236,43.8656,44.0418,2721245.2875615,0
+IWF.US,D,20100112,000000,43.7331,43.9054,43.5349,43.6744,2568708.3263396,0
+IWF.US,D,20100113,000000,43.7939,44.211,43.6474,44.1255,2567443.8888249,0
+IWF.US,D,20100114,000000,44.0238,44.2907,44.0238,44.228,1719530.5708986,0
+IWF.US,D,20100115,000000,44.1255,44.2539,43.6396,43.7869,2255249.3452694,0
+IWF.US,D,20100119,000000,43.759,44.3185,43.759,44.2628,3407092.6663945,0
+IWF.US,D,20100120,000000,44.0418,44.0488,43.4652,43.8725,3559239.9518771,0
+IWF.US,D,20100121,000000,43.8297,43.995,43.083,43.1765,4759741.5201448,0
+IWF.US,D,20100122,000000,42.9445,43.1247,42.1729,42.2485,3850309.6513618,0
+IWF.US,D,20100125,000000,42.5263,42.5901,42.2844,42.3999,5434413.8424038,0
+IWF.US,D,20100126,000000,42.2326,42.7026,42.128,42.3192,5608719.4161216,0
+IWF.US,D,20100127,000000,42.2227,42.5711,41.9737,42.4994,6639769.2839905,0
+IWF.US,D,20100128,000000,42.5801,42.5801,41.6631,41.8423,4994962.0490512,0
+IWF.US,D,20100129,000000,42.0414,42.2934,41.2618,41.3196,4685833.691145,0
+IWF.US,D,20100201,000000,41.5166,41.922,41.5166,41.894,4493228.4224658,0
+IWF.US,D,20100202,000000,42.0325,42.4656,41.8233,42.3631,3395518.895211,0
+IWF.US,D,20100203,000000,42.138,42.4158,42.138,42.2934,2085274.3947156,0
+IWF.US,D,20100204,000000,41.9657,42.0494,41.0786,41.0885,3935684.79374,0
+IWF.US,D,20100205,000000,41.1394,41.2529,40.4811,41.1752,4972953.4043344,0
+IWF.US,D,20100208,000000,41.2618,41.4331,40.9322,40.976,3124478.3278604,0
+IWF.US,D,20100209,000000,41.3803,41.8045,41.1482,41.4868,3881869.3689659,0
+IWF.US,D,20100210,000000,41.4331,41.5804,41.0706,41.4061,1948179.8411401,0
+IWF.US,D,20100211,000000,41.3544,41.922,41.1134,41.8045,1975381.8189695,0
+IWF.US,D,20100212,000000,41.4061,41.8851,41.2966,41.8672,2106996.8085414,0
+IWF.US,D,20100216,000000,42.0932,42.4746,42.0006,42.4158,2344100.4354145,0
+IWF.US,D,20100217,000000,42.6707,42.7344,42.4904,42.7344,1548179.7034307,0
+IWF.US,D,20100218,000000,42.6956,43.0371,42.6159,43.0212,2579460.5646502,0
+IWF.US,D,20100219,000000,42.8928,43.1437,42.7533,43.0212,2423796.154325,0
+IWF.US,D,20100222,000000,43.1675,43.1765,42.84,42.9715,2031804.4556485,0
+IWF.US,D,20100223,000000,42.8141,42.9276,42.3551,42.4327,3492324.1911679,0
+IWF.US,D,20100224,000000,42.5981,42.8579,42.4994,42.8141,1669769.5815869,0
+IWF.US,D,20100225,000000,42.2227,42.8141,42.1112,42.7703,4046304.4963811,0
+IWF.US,D,20100226,000000,42.8141,42.9027,42.5532,42.7613,2079813.9127715,0
+IWF.US,D,20100301,000000,42.9117,43.3199,42.9117,43.291,2083907.5166715,0
+IWF.US,D,20100302,000000,43.4554,43.5867,43.3369,43.4294,1945058.4179504,0
+IWF.US,D,20100303,000000,43.4922,43.6654,43.3657,43.4732,2296906.4852511,0
+IWF.US,D,20100304,000000,43.5349,43.6336,43.3467,43.6057,1643635.1947648,0
+IWF.US,D,20100305,000000,43.8208,44.1523,43.7411,44.1523,2395555.7107369,0
+IWF.US,D,20100308,000000,44.1353,44.1931,44.0488,44.1523,2757566.4811447,0
+IWF.US,D,20100309,000000,44.0139,44.4112,43.987,44.2021,2529933.5816457,0
+IWF.US,D,20100310,000000,44.1762,44.444,44.1593,44.3863,2364776.3489302,0
+IWF.US,D,20100311,000000,44.236,44.5227,44.1175,44.4879,4118797.2400288,0
+IWF.US,D,20100312,000000,44.7249,44.7249,44.3942,44.5765,2805875.2253044,0
+IWF.US,D,20100315,000000,44.5147,44.6202,44.2997,44.6202,2460279.0432535,0
+IWF.US,D,20100316,000000,44.685,44.8861,44.5665,44.8214,2176223.5070756,0
+IWF.US,D,20100317,000000,44.9578,45.2078,44.9299,45.0803,2735952.5337618,0
+IWF.US,D,20100318,000000,45.0116,45.14,44.9578,45.1321,3126524.1254916,0
+IWF.US,D,20100319,000000,45.2157,45.2247,44.7179,44.8931,3212624.3861269,0
+IWF.US,D,20100322,000000,44.6939,45.2715,44.6202,45.1988,2559021.6703986,0
+IWF.US,D,20100323,000000,45.2157,45.5065,45.0803,45.4537,3787495.5291038,0
+IWF.US,D,20100324,000000,45.1321,45.2247,44.9658,45.0395,4898221.0295049,0
+IWF.US,D,20100325,000000,45.3243,45.4895,44.9578,45.0116,5808953.4912837,0
+IWF.US,D,20100326,000000,45.0395,45.2336,44.7776,44.9936,4726403.1537411,0
+IWF.US,D,20100329,000000,45.1749,45.2903,45.1231,45.2336,2380464.8147109,0
+IWF.US,D,20100330,000000,45.2715,45.4537,45.1052,45.3243,1980253.7700291,0
+IWF.US,D,20100331,000000,45.1838,45.3342,45.0395,45.0893,5656607.3506557,0
+IWF.US,D,20100401,000000,45.4099,45.5642,45.0484,45.3243,3747771.7030346,0
+IWF.US,D,20100405,000000,45.4815,45.7394,45.371,45.6697,1974430.7289564,0
+IWF.US,D,20100406,000000,45.4975,45.8102,45.4815,45.7046,3330926.1241535,0
+IWF.US,D,20100407,000000,45.607,45.7315,45.2993,45.4895,4396164.0122288,0
+IWF.US,D,20100408,000000,45.386,45.6449,45.2247,45.5562,3395979.8775933,0
+IWF.US,D,20100409,000000,45.6618,45.8779,45.5493,45.8539,3000063.3005946,0
+IWF.US,D,20100412,000000,45.9117,46.0123,45.845,45.8948,3737806.8507539,0
+IWF.US,D,20100413,000000,45.9037,46.0611,45.6529,45.9834,2627167.7217796,0
+IWF.US,D,20100414,000000,46.1308,46.4076,46.0441,46.3737,3166584.3983975,0
+IWF.US,D,20100415,000000,46.2751,46.55,46.2751,46.5211,2208768.461536,0
+IWF.US,D,20100416,000000,46.312,46.4593,45.7136,45.9386,4573822.0024869,0
+IWF.US,D,20100419,000000,45.7912,46.0869,45.598,46.0869,2502420.2649526,0
+IWF.US,D,20100420,000000,46.2671,46.3886,46.0869,46.3737,4169450.0645377,0
+IWF.US,D,20100421,000000,46.4076,46.4693,46.1398,46.2931,3146901.7562894,0
+IWF.US,D,20100422,000000,46.0123,46.5131,45.7315,46.4593,2311263.2241497,0
+IWF.US,D,20100423,000000,46.4882,46.765,46.322,46.7481,3612718.9298146,0
+IWF.US,D,20100426,000000,46.771,46.8765,46.5669,46.7302,3446857.6695392,0
+IWF.US,D,20100427,000000,46.3986,46.6017,45.5802,45.6349,4364244.7484529,0
+IWF.US,D,20100428,000000,45.8868,45.9466,45.4895,45.8619,4595669.9561771,0
+IWF.US,D,20100429,000000,46.078,46.4325,46.0352,46.3388,3020131.6011664,0
+IWF.US,D,20100430,000000,46.3827,46.4503,45.5712,45.5712,3622895.6933865,0
+IWF.US,D,20100503,000000,45.7654,46.2273,45.7484,46.1308,3106341.3325634,0
+IWF.US,D,20100504,000000,45.607,45.6349,44.8294,45.0216,3606535.3382512,0
+IWF.US,D,20100505,000000,44.6392,45.15,44.5486,44.8294,4610964.7289429,0
+IWF.US,D,20100506,000000,44.6302,44.9121,17.3242,43.4922,10390430.412545,0
+IWF.US,D,20100507,000000,43.283,43.6146,42.0175,42.6259,9131250.5073142,0
+IWF.US,D,20100510,000000,44.2449,44.6392,44.0418,44.5317,6400536.5010164,0
+IWF.US,D,20100511,000000,44.0637,44.9489,44.0567,44.4202,3796922.0664457,0
+IWF.US,D,20100512,000000,44.6302,45.159,44.5486,45.1321,3425576.1517175,0
+IWF.US,D,20100513,000000,44.9936,45.2525,44.5317,44.5566,2930556.3970829,0
+IWF.US,D,20100514,000000,44.3185,44.3355,43.4294,43.8208,4763255.6320306,0
+IWF.US,D,20100517,000000,43.8795,44.0726,43.0998,43.8576,3216990.1604531,0
+IWF.US,D,20100518,000000,44.2021,44.3604,43.2552,43.3956,3481103.9402427,0
+IWF.US,D,20100519,000000,43.1615,43.4922,42.6259,43.056,6164833.8990305,0
+IWF.US,D,20100520,000000,42.1549,42.3809,41.5266,41.5804,5819484.7794327,0
+IWF.US,D,20100521,000000,40.9143,42.1809,40.8077,41.9408,6205628.3290637,0
+IWF.US,D,20100524,000000,41.688,42.2147,41.6441,41.688,4054633.3131483,0
+IWF.US,D,20100525,000000,40.6803,41.672,40.4214,41.672,5829285.9277303,0
+IWF.US,D,20100526,000000,41.9309,42.2664,41.212,41.3116,5330682.7632049,0
+IWF.US,D,20100527,000000,42.0673,42.5801,41.912,42.5711,4301401.5009463,0
+IWF.US,D,20100528,000000,42.5711,42.5711,41.9408,42.0763,5340021.9248011,0
+IWF.US,D,20100601,000000,41.8233,42.4158,41.5166,41.6083,4903094.9892024,0
+IWF.US,D,20100602,000000,41.7885,42.5801,41.5894,42.5433,3720434.1421517,0
+IWF.US,D,20100603,000000,42.6707,42.9027,42.4079,42.7961,3245304.9236409,0
+IWF.US,D,20100604,000000,42.1112,42.3372,41.2618,41.4151,7354453.6718474,0
+IWF.US,D,20100607,000000,41.5446,41.688,40.8337,40.8417,4254642.4208732,0
+IWF.US,D,20100608,000000,40.8417,41.2031,40.4981,41.1204,3799707.0427987,0
+IWF.US,D,20100609,000000,41.4251,41.7557,40.8177,40.9322,2420421.6427685,0
+IWF.US,D,20100610,000000,41.5545,42.0494,41.5098,42.0494,2541074.4913766,0
+IWF.US,D,20100611,000000,41.6631,42.2844,41.6351,42.2664,2706510.9247506,0
+IWF.US,D,20100614,000000,42.5333,42.83,42.2326,42.2754,2199469.4726963,0
+IWF.US,D,20100615,000000,42.5801,43.2323,42.4836,43.1965,3144603.8746104,0
+IWF.US,D,20100616,000000,42.9715,43.3657,42.9206,43.2044,2148854.8123063,0
+IWF.US,D,20100617,000000,43.301,43.3956,42.8838,43.2492,2482812.9467631,0
+IWF.US,D,20100618,000000,43.283,43.4652,43.1615,43.2392,2636102.1428528,0
+IWF.US,D,20100621,000000,43.759,43.7939,42.848,43.065,2477277.1409003,0
+IWF.US,D,20100622,000000,43.074,43.3369,42.4079,42.4656,2893547.2450427,0
+IWF.US,D,20100623,000000,42.4566,42.6886,42.0414,42.3809,2389284.7434279,0
+IWF.US,D,20100624,000000,42.2227,42.2575,41.6541,41.7805,4080444.3092795,0
+IWF.US,D,20100625,000000,41.8602,42.0574,41.4589,41.7557,4512311.4861814,0
+IWF.US,D,20100628,000000,41.7726,41.9408,41.443,41.5346,3558965.7728132,0
+IWF.US,D,20100629,000000,41.0079,41.0337,39.9335,40.1596,4543130.0164258,0
+IWF.US,D,20100630,000000,40.1058,40.5071,39.7145,39.7772,6475953.8213463,0
+IWF.US,D,20100701,000000,39.8041,39.9604,39.0822,39.7434,6018972.6456406,0
+IWF.US,D,20100702,000000,39.6219,39.7603,39.134,39.367,3589299.2170215,0
+IWF.US,D,20100706,000000,39.8807,40.1944,39.1788,39.4965,4453122.9552088,0
+IWF.US,D,20100707,000000,39.6298,40.8077,39.588,40.7759,4662032.3371639,0
+IWF.US,D,20100708,000000,41.1134,41.2199,40.6803,41.1394,2989281.9370355,0
+IWF.US,D,20100709,000000,41.1841,41.4331,41.0786,41.4251,1523037.5836971,0
+IWF.US,D,20100712,000000,41.3374,41.6263,41.1482,41.4251,1635364.6284948,0
+IWF.US,D,20100713,000000,41.8423,42.2406,41.7238,42.0494,3099109.2320521,0
+IWF.US,D,20100714,000000,41.9657,42.3471,41.894,42.1729,2128792.537648,0
+IWF.US,D,20100715,000000,42.0932,42.2844,41.5983,42.1888,2436262.7650245,0
+IWF.US,D,20100716,000000,41.9478,41.9907,40.968,41.0337,2433159.4195753,0
+IWF.US,D,20100719,000000,41.1662,41.4061,40.8765,41.2966,2154680.8663357,0
+IWF.US,D,20100720,000000,40.7321,41.8752,40.6455,41.8523,2351744.3066812,0
+IWF.US,D,20100721,000000,42.0006,42.0763,41.1572,41.3474,2916432.6601727,0
+IWF.US,D,20100722,000000,41.7885,42.4327,41.7805,42.2754,3005538.8473225,0
+IWF.US,D,20100723,000000,42.1112,42.7344,42.0673,42.6707,10215874.763417,0
+IWF.US,D,20100726,000000,42.7613,43.0998,42.607,43.056,2988233.4280876,0
+IWF.US,D,20100727,000000,43.3099,43.3467,42.7703,42.9365,5092625.0333619,0
+IWF.US,D,20100728,000000,42.9276,43.0073,42.5164,42.6628,3798669.5813589,0
+IWF.US,D,20100729,000000,42.9027,43.0152,42.0494,42.4158,2421609.7520457,0
+IWF.US,D,20100730,000000,41.9807,42.6259,41.894,42.4407,2611921.1563216,0
+IWF.US,D,20100802,000000,43.1247,43.4195,42.8928,43.3369,2327869.6374194,0
+IWF.US,D,20100803,000000,43.2492,43.3467,42.9625,43.1615,2405657.1503901,0
+IWF.US,D,20100804,000000,43.3099,43.5699,43.1615,43.5529,2008108.5551537,0
+IWF.US,D,20100805,000000,43.2392,43.4732,43.1675,43.4652,2900924.9717968,0
+IWF.US,D,20100806,000000,43.0471,43.3956,42.7434,43.291,2667195.8564801,0
+IWF.US,D,20100809,000000,43.5349,43.6396,43.3099,43.5619,2113208.5210344,0
+IWF.US,D,20100810,000000,43.1675,43.4554,42.8928,43.2392,3298733.6856325,0
+IWF.US,D,20100811,000000,42.6259,42.6259,42.0006,42.0852,2150479.8003117,0
+IWF.US,D,20100812,000000,41.45,41.894,41.2787,41.7626,2489363.1147307,0
+IWF.US,D,20100813,000000,41.6263,41.8233,41.5266,41.5983,2510722.9694279,0
+IWF.US,D,20100816,000000,41.3196,41.7726,41.1662,41.6173,2790775.2904082,0
+IWF.US,D,20100817,000000,41.9478,42.5164,41.8752,42.2067,2069993.6824146,0
+IWF.US,D,20100818,000000,42.2227,42.4994,41.9408,42.2664,2462568.8903811,0
+IWF.US,D,20100819,000000,42.0763,42.1977,41.4251,41.6351,2910946.0659368,0
+IWF.US,D,20100820,000000,41.4868,41.5894,41.2031,41.5266,1977706.8172592,0
+IWF.US,D,20100823,000000,41.7058,41.9309,41.3036,41.3374,2659128.162631,0
+IWF.US,D,20100824,000000,40.8257,40.9999,40.4125,40.6455,3793935.2219907,0
+IWF.US,D,20100825,000000,40.3488,40.968,40.1676,40.7838,2340884.6062467,0
+IWF.US,D,20100826,000000,41.0079,41.0427,40.3946,40.4811,2331940.1419843,0
+IWF.US,D,20100827,000000,40.7162,41.1752,40.0889,41.1204,2467750.1716668,0
+IWF.US,D,20100830,000000,41.0079,41.1931,40.5419,40.5419,2152039.5075877,0
+IWF.US,D,20100831,000000,40.3577,40.751,40.2203,40.4563,3101400.0834986,0
+IWF.US,D,20100901,000000,41.0079,41.6959,40.9999,41.6631,5801327.6977574,0
+IWF.US,D,20100902,000000,41.7058,42.1112,41.672,42.0932,2364629.7183686,0
+IWF.US,D,20100903,000000,42.5532,42.7275,42.3112,42.6707,1725702.1106351,0
+IWF.US,D,20100907,000000,42.4477,42.5901,42.2326,42.3023,2038030.2286064,0
+IWF.US,D,20100908,000000,42.3023,42.6886,42.3023,42.4994,2654115.6069232,0
+IWF.US,D,20100909,000000,42.9545,43.0371,42.4836,42.607,2119611.0541215,0
+IWF.US,D,20100910,000000,42.6806,42.8579,42.5622,42.8061,1432204.9723315,0
+IWF.US,D,20100913,000000,43.2223,43.3727,43.074,43.291,3541021.606748,0
+IWF.US,D,20100914,000000,43.1675,43.6236,43.1068,43.3876,5397850.607962,0
+IWF.US,D,20100915,000000,43.1765,43.6146,43.1247,43.5619,3685178.530938,0
+IWF.US,D,20100916,000000,43.4115,43.6833,43.3657,43.6396,2801384.9154327,0
+IWF.US,D,20100917,000000,43.8725,43.8974,43.5699,43.7491,2631410.969198,0
+IWF.US,D,20100920,000000,43.8656,44.4799,43.7939,44.4112,3453753.3232138,0
+IWF.US,D,20100921,000000,44.3863,44.6482,44.1593,44.3604,4545708.1030821,0
+IWF.US,D,20100922,000000,44.2449,44.5147,44.0238,44.211,3448067.8738325,0
+IWF.US,D,20100923,000000,43.7003,44.2539,43.6574,43.8297,3351267.5994702,0
+IWF.US,D,20100924,000000,44.3087,44.7946,44.2718,44.7497,3504848.0480456,0
+IWF.US,D,20100927,000000,44.7497,44.8702,44.5665,44.5944,3397482.338691,0
+IWF.US,D,20100928,000000,44.685,44.9121,44.1353,44.7946,2612772.818762,0
+IWF.US,D,20100929,000000,44.7249,44.9121,44.6114,44.7776,3084787.6443156,0
+IWF.US,D,20100930,000000,44.9718,45.2306,44.3893,44.5804,8215124.8529586,0
+IWF.US,D,20101001,000000,44.8772,44.9936,44.5047,44.7408,3245646.3920722,0
+IWF.US,D,20101004,000000,44.5765,44.8025,44.1353,44.3684,4747628.4297036,0
+IWF.US,D,20101005,000000,44.7676,45.3531,44.7597,45.2426,2225783.6326043,0
+IWF.US,D,20101006,000000,45.1898,45.3531,44.9578,45.1838,3938526.0119523,0
+IWF.US,D,20101007,000000,45.3611,45.371,44.8453,45.1231,2010079.028866,0
+IWF.US,D,20101008,000000,45.2078,45.5802,45.0295,45.4815,1879673.2392686,0
+IWF.US,D,20101011,000000,45.5712,45.6529,45.378,45.4975,1872860.9440639,0
+IWF.US,D,20101012,000000,45.371,45.7912,45.0893,45.6618,3253466.0191491,0
+IWF.US,D,20101013,000000,45.8948,46.2931,45.845,46.0441,1932805.72718,0
+IWF.US,D,20101014,000000,46.0441,46.1925,45.7484,46.0272,1883645.3205798,0
+IWF.US,D,20101015,000000,46.321,46.4235,45.9286,46.3737,2169302.7454281,0
+IWF.US,D,20101018,000000,46.3737,46.5838,46.2423,46.5589,1534876.4950744,0
+IWF.US,D,20101019,000000,45.9386,46.1646,45.4895,45.7574,2804587.6884546,0
+IWF.US,D,20101020,000000,45.9207,46.4405,45.8281,46.1826,1999102.8274373,0
+IWF.US,D,20101021,000000,46.4783,46.7302,45.9934,46.3886,1959603.9688053,0
+IWF.US,D,20101022,000000,46.3886,46.5758,46.3478,46.5669,1536185.1226215,0
+IWF.US,D,20101025,000000,46.8417,47.1344,46.7302,46.771,1490246.5711025,0
+IWF.US,D,20101026,000000,46.531,46.8686,46.3827,46.78,2100437.6017035,0
+IWF.US,D,20101027,000000,46.5032,46.7452,46.2423,46.7202,2477625.639564,0
+IWF.US,D,20101028,000000,46.9124,46.9572,46.4076,46.6864,2012412.061707,0
+IWF.US,D,20101029,000000,46.6117,46.8547,46.6117,46.775,2004789.2811375,0
+IWF.US,D,20101101,000000,47.0677,47.235,46.5669,46.8069,2124719.0201263,0
+IWF.US,D,20101102,000000,47.1812,47.3664,47.0677,47.2708,1710724.7026466,0
+IWF.US,D,20101103,000000,47.3475,47.4531,46.8606,47.4461,2496176.4142542,0
+IWF.US,D,20101104,000000,47.8752,48.3432,47.8752,48.3432,3381702.4798889,0
+IWF.US,D,20101105,000000,48.2197,48.4538,48.2108,48.4119,6511634.2594612,0
+IWF.US,D,20101108,000000,48.2377,48.4368,48.1232,48.395,2353822.2425176,0
+IWF.US,D,20101109,000000,48.5533,48.6449,47.927,48.1062,2326881.3876063,0
+IWF.US,D,20101110,000000,48.156,48.3512,47.7787,48.3183,2095723.3287137,0
+IWF.US,D,20101111,000000,47.7965,48.1739,47.6482,48.156,7588905.8967834,0
+IWF.US,D,20101112,000000,47.8752,48.0147,47.2449,47.4899,2701613.8657181,0
+IWF.US,D,20101115,000000,47.698,47.7518,47.3535,47.3833,2927040.2765595,0
+IWF.US,D,20101116,000000,47.0677,47.2171,46.4235,46.6187,3517757.5633867,0
+IWF.US,D,20101117,000000,46.6267,46.9194,46.5758,46.7202,3382767.0579395,0
+IWF.US,D,20101118,000000,47.1274,47.6482,47.1274,47.481,3135097.9960741,0
+IWF.US,D,20101119,000000,47.3475,47.698,47.2449,47.6651,2781642.0141896,0
+IWF.US,D,20101122,000000,47.5278,47.8424,47.235,47.8245,3981163.3671956,0
+IWF.US,D,20101123,000000,47.3396,47.3923,46.9294,47.1912,4087287.7383704,0
+IWF.US,D,20101124,000000,47.4291,48.0147,47.4291,48.0057,2509974.7518358,0
+IWF.US,D,20101126,000000,47.5656,47.8503,47.5377,47.689,574409.15627567,0
+IWF.US,D,20101129,000000,47.4202,47.6731,46.997,47.5476,8432839.098847,0
+IWF.US,D,20101130,000000,47.0886,47.5238,46.9602,47.3007,4337401.3124764,0
+IWF.US,D,20101201,000000,47.936,48.4119,47.936,48.3004,3174926.2713105,0
+IWF.US,D,20101202,000000,48.3701,48.855,48.3432,48.8212,3153724.0946831,0
+IWF.US,D,20101203,000000,48.6808,49.0292,48.631,48.9665,2185011.2975872,0
+IWF.US,D,20101206,000000,48.8789,49.0572,48.8212,48.9595,2802410.3250456,0
+IWF.US,D,20101207,000000,49.4714,49.4714,48.9147,48.9147,4643774.823597,0
+IWF.US,D,20101208,000000,49.0392,49.1577,48.7525,49.067,2402951.5152315,0
+IWF.US,D,20101209,000000,49.3927,49.3927,48.9427,49.1407,3384541.6894634,0
+IWF.US,D,20101210,000000,49.2374,49.4096,49.0989,49.3927,1871163.6450965,0
+IWF.US,D,20101213,000000,49.6108,49.6108,49.3081,49.3309,2379773.8432971,0
+IWF.US,D,20101214,000000,49.4096,49.5769,49.2464,49.3927,2691030.3529854,0
+IWF.US,D,20101215,000000,49.314,49.5769,49.1219,49.2015,1788295.2827317,0
+IWF.US,D,20101216,000000,49.2374,49.553,49.0572,49.5151,2045971.3782722,0
+IWF.US,D,20101217,000000,49.5251,49.7063,49.4534,49.6028,2296002.598227,0
+IWF.US,D,20101220,000000,49.7163,49.8128,49.4374,49.6416,2694362.6831474,0
+IWF.US,D,20101221,000000,49.8438,49.9841,49.787,49.9313,2515504.5317851,0
+IWF.US,D,20101222,000000,49.8128,49.8278,49.7163,49.795,2197397.5627734,0
+IWF.US,D,20101223,000000,49.6973,49.8039,49.6108,49.7323,1522032.2604627,0
+IWF.US,D,20101227,000000,49.4893,49.7681,49.4196,49.7323,1578363.5041203,0
+IWF.US,D,20101228,000000,49.8438,49.8527,49.6177,49.7223,1785440.0040546,0
+IWF.US,D,20101229,000000,49.8228,49.9433,49.772,49.8477,1280684.3818522,0
+IWF.US,D,20101230,000000,49.8228,49.9005,49.7103,49.772,1796429.2616291,0
+IWF.US,D,20101231,000000,49.6276,49.7441,49.5699,49.7003,1690758.8426042,0
+IWF.US,D,20110103,000000,49.9393,50.4262,49.9313,50.1663,5484777.4230649,0
+IWF.US,D,20110104,000000,50.2201,50.2957,49.7063,49.9483,6227506.4123214,0
+IWF.US,D,20110105,000000,49.8696,50.2729,49.787,50.23,4401819.3320425,0
+IWF.US,D,20110106,000000,50.3027,50.3724,50.0598,50.248,4288692.8493882,0
+IWF.US,D,20110107,000000,50.2649,50.3974,49.8348,50.1753,2555623.0551881,0
+IWF.US,D,20110110,000000,49.9573,50.3217,49.8527,50.238,2826982.9959538,0
+IWF.US,D,20110111,000000,50.48,50.5626,50.2649,50.4531,4892907.1781224,0
+IWF.US,D,20110112,000000,50.7737,50.8703,50.5984,50.8603,4481590.3748717,0
+IWF.US,D,20110113,000000,50.8424,50.941,50.7031,50.8524,2537938.0034031,0
+IWF.US,D,20110114,000000,50.8235,51.172,50.7031,51.154,4693499.6574279,0
+IWF.US,D,20110118,000000,51.1391,51.4149,51.0655,51.3791,4116277.4038695,0
+IWF.US,D,20110119,000000,51.3791,51.4149,50.7578,50.8961,2765329.8663623,0
+IWF.US,D,20110120,000000,50.7209,50.7816,50.2729,50.6512,3717275.5591621,0
+IWF.US,D,20110121,000000,50.9838,51.0485,50.5626,50.6254,2270996.0615472,0
+IWF.US,D,20110124,000000,50.6074,51.0485,50.5537,51.0246,2411094.5329993,0
+IWF.US,D,20110125,000000,50.8334,51.0655,50.6343,51.0655,5683877.6221713,0
+IWF.US,D,20110126,000000,51.1461,51.5304,51.1013,51.4149,3867694.4117909,0
+IWF.US,D,20110127,000000,51.4339,51.6579,51.3373,51.5235,4172889.8568236,0
+IWF.US,D,20110128,000000,51.5902,51.6131,50.4531,50.5397,2713380.4661334,0
+IWF.US,D,20110131,000000,50.6691,50.9688,50.5139,50.9081,7529583.7913949,0
+IWF.US,D,20110201,000000,51.2287,51.8072,51.182,51.6927,3198810.9837616,0
+IWF.US,D,20110202,000000,51.5384,51.8072,51.5384,51.6499,2702298.8112186,0
+IWF.US,D,20110203,000000,51.6399,51.8699,51.3194,51.7714,2323021.7900136,0
+IWF.US,D,20110204,000000,51.7983,52.0661,51.6749,52.0483,1854723.9487669,0
+IWF.US,D,20110207,000000,52.2055,52.542,52.1478,52.3648,3220261.2271613,0
+IWF.US,D,20110208,000000,52.4395,52.5959,52.2483,52.5959,2892463.5849328,0
+IWF.US,D,20110209,000000,52.4903,52.6417,52.2742,52.5072,3168761.7618065,0
+IWF.US,D,20110210,000000,52.1906,52.5779,52.0851,52.5242,3394368.9500527,0
+IWF.US,D,20110211,000000,52.4226,52.9244,52.327,52.8936,2185066.5351275,0
+IWF.US,D,20110214,000000,52.8936,53.0907,52.8408,53.0289,1889460.3271012,0
+IWF.US,D,20110215,000000,52.8487,52.9593,52.6745,52.8309,1666248.4394687,0
+IWF.US,D,20110216,000000,53.0638,53.2988,52.9772,53.2043,2953235.9268353,0
+IWF.US,D,20110218,000000,53.3277,53.481,53.2131,53.3905,1204667.4831296,0
+IWF.US,D,20110222,000000,52.8577,53.1176,52.1478,52.2393,5568821.84288,0
+IWF.US,D,20110223,000000,52.2573,52.2932,51.4339,51.8252,4074849.2486005,0
+IWF.US,D,20110224,000000,51.7794,52.0483,51.3194,51.8162,3738569.1288109,0
+IWF.US,D,20110225,000000,52.0571,52.4575,52.0393,52.3897,3854864.237644,0
+IWF.US,D,20110228,000000,52.6088,52.7572,52.34,52.6556,3141115.8750165,0
+IWF.US,D,20110301,000000,52.8726,52.8726,51.7206,51.7814,3070165.7652232,0
+IWF.US,D,20110302,000000,51.6409,52.1756,51.634,51.9456,2616326.0990855,0
+IWF.US,D,20110303,000000,52.3858,52.9154,52.3778,52.8627,2087618.4750647,0
+IWF.US,D,20110304,000000,52.8049,52.9114,52.1906,52.5142,3362260.8743205,0
+IWF.US,D,20110307,000000,52.6825,52.796,48.5961,51.9865,2718203.2055662,0
+IWF.US,D,20110308,000000,51.9964,52.4992,51.7196,52.2932,5230841.4111661,0
+IWF.US,D,20110309,000000,52.1906,52.327,51.8849,52.1727,2440089.2200929,0
+IWF.US,D,20110310,000000,51.6061,51.6499,51.1451,51.2188,2907259.2111976,0
+IWF.US,D,20110311,000000,51.0236,51.7456,50.9918,51.5742,4163055.566002,0
+IWF.US,D,20110314,000000,51.3293,51.5035,50.9051,51.3104,3152548.0372329,0
+IWF.US,D,20110315,000000,49.9233,51.0156,49.8278,50.7488,5120460.736427,0
+IWF.US,D,20110316,000000,50.6074,50.7578,49.4096,49.787,5625659.2632712,0
+IWF.US,D,20110317,000000,50.5139,50.6234,50.1345,50.3077,3713444.082499,0
+IWF.US,D,20110318,000000,50.9041,51.0236,50.2779,50.3525,3750728.4179222,0
+IWF.US,D,20110321,000000,50.9838,51.396,50.9121,51.2278,2892893.4334287,0
+IWF.US,D,20110322,000000,51.2517,51.3104,51.0147,51.1003,1862925.2170318,0
+IWF.US,D,20110323,000000,50.9928,51.4617,50.7389,51.3194,3065584.0623301,0
+IWF.US,D,20110324,000000,51.6499,51.9805,51.3791,51.9108,3277680.1482046,0
+IWF.US,D,20110325,000000,52.088,52.3489,51.9716,52.088,4268481.9355304,0
+IWF.US,D,20110328,000000,52.1756,52.3489,51.9367,51.9546,2648606.9176711,0
+IWF.US,D,20110329,000000,51.9108,52.34,51.7286,52.312,3015010.5790156,0
+IWF.US,D,20110330,000000,52.5998,52.783,52.4873,52.6635,3916937.1725423,0
+IWF.US,D,20110331,000000,52.6327,52.7721,52.55,52.6516,3649696.9479685,0
+IWF.US,D,20110401,000000,52.9901,53.1236,52.7402,52.8726,2193999.9518819,0
+IWF.US,D,20110404,000000,53.0151,53.0887,52.7572,52.8996,1882363.8096434,0
+IWF.US,D,20110405,000000,52.7741,53.2101,52.7741,52.9742,2396250.6994266,0
+IWF.US,D,20110406,000000,53.2361,53.3058,52.8447,53.025,3674754.704913,0
+IWF.US,D,20110407,000000,52.9652,53.2013,52.6467,52.9394,1937745.9719259,0
+IWF.US,D,20110408,000000,53.1753,53.2013,52.4694,52.7213,1708772.3066747,0
+IWF.US,D,20110411,000000,52.783,52.9154,52.3858,52.5272,2679568.0612015,0
+IWF.US,D,20110412,000000,52.2255,52.3489,51.9288,52.1239,1870035.7949543,0
+IWF.US,D,20110413,000000,52.4017,52.4873,52.0243,52.3051,2629574.0699013,0
+IWF.US,D,20110414,000000,51.9805,52.3858,51.8172,52.3051,3321983.6685289,0
+IWF.US,D,20110415,000000,52.4425,52.5729,52.1418,52.4425,2970655.8384265,0
+IWF.US,D,20110418,000000,51.8949,51.9805,51.396,51.9188,2217850.5174898,0
+IWF.US,D,20110419,000000,52.0153,52.2255,51.864,52.2085,2356296.8843258,0
+IWF.US,D,20110420,000000,52.9304,53.1933,52.8537,53.1514,2302610.0123729,0
+IWF.US,D,20110421,000000,53.4293,53.5477,53.2878,53.5398,1365269.1252439,0
+IWF.US,D,20110425,000000,53.5398,53.5477,53.252,53.4352,2282347.8782503,0
+IWF.US,D,20110426,000000,53.6184,54.0107,53.5308,53.9072,1363460.3468768,0
+IWF.US,D,20110427,000000,54.0287,54.2517,53.6882,54.1999,1638879.7446994,0
+IWF.US,D,20110428,000000,54.1163,54.3403,54.0655,54.2696,1896509.6415698,0
+IWF.US,D,20110429,000000,54.2656,54.4946,54.2218,54.3821,1273981.5574093,0
+IWF.US,D,20110502,000000,54.656,54.6918,54.1849,54.2786,2284596.5483025,0
+IWF.US,D,20110503,000000,54.1332,54.2517,53.716,53.9919,3534258.5231703,0
+IWF.US,D,20110504,000000,53.9679,54.0107,53.3516,53.6443,2687591.5650183,0
+IWF.US,D,20110505,000000,53.3885,53.8195,53.025,53.26,3266828.4823214,0
+IWF.US,D,20110506,000000,53.7827,54.0834,53.26,53.471,2039081.750511,0
+IWF.US,D,20110509,000000,53.503,53.9311,53.4621,53.7648,2481833.7358203,0
+IWF.US,D,20110510,000000,53.948,54.3045,53.8802,54.2178,2005157.8661796,0
+IWF.US,D,20110511,000000,54.1671,54.2178,53.4123,53.697,2173423.4659388,0
+IWF.US,D,20110512,000000,53.5737,54.0904,53.252,54.0017,2856759.0431638,0
+IWF.US,D,20110513,000000,54.0107,54.0904,53.4213,53.5308,2361408.8676062,0
+IWF.US,D,20110516,000000,53.3436,53.716,52.9901,53.0698,2717514.2427901,0
+IWF.US,D,20110517,000000,52.8826,53.0429,52.5012,52.9652,2178064.4236479,0
+IWF.US,D,20110518,000000,52.9991,53.5567,52.8906,53.495,2157451.7822239,0
+IWF.US,D,20110519,000000,53.6523,53.7737,53.3247,53.6344,2099203.2937563,0
+IWF.US,D,20110520,000000,53.5398,53.6095,53.0788,53.26,1916052.6833487,0
+IWF.US,D,20110523,000000,52.6367,52.783,52.4017,52.5998,2687806.4892662,0
+IWF.US,D,20110524,000000,52.7402,52.8906,52.4614,52.5371,1599842.8727686,0
+IWF.US,D,20110525,000000,52.321,53.0071,52.321,52.7741,1695844.7135929,0
+IWF.US,D,20110526,000000,52.6795,53.1753,52.6277,53.0887,2202233.358352,0
+IWF.US,D,20110527,000000,53.2421,53.4043,53.1415,53.2789,2326288.8394462,0
+IWF.US,D,20110531,000000,53.7847,53.8047,53.3605,53.7847,3437126.8235658,0
+IWF.US,D,20110601,000000,53.6344,53.7737,52.6277,52.6635,2603974.9850613,0
+IWF.US,D,20110602,000000,52.7402,52.8906,52.33,52.6277,2394437.9037839,0
+IWF.US,D,20110603,000000,51.9805,52.4255,51.9367,52.0502,2558580.7743946,0
+IWF.US,D,20110606,000000,51.9716,52.097,51.4966,51.5564,2895823.0317055,0
+IWF.US,D,20110607,000000,51.7644,51.9456,51.5045,51.5235,1770583.1143359,0
+IWF.US,D,20110608,000000,51.4249,51.5145,51.1192,51.2278,2239350.9768352,0
+IWF.US,D,20110609,000000,51.3383,51.7664,51.2447,51.5484,1311773.0738849,0
+IWF.US,D,20110610,000000,51.3293,51.3722,50.7011,50.7369,2444380.6748194,0
+IWF.US,D,20110613,000000,50.8225,51.0147,50.4322,50.6403,1656409.1270525,0
+IWF.US,D,20110614,000000,51.181,51.5742,51.0813,51.4159,1804817.3332124,0
+IWF.US,D,20110615,000000,50.9649,51.2278,50.4322,50.5377,2807131.6282679,0
+IWF.US,D,20110616,000000,50.5576,50.8305,50.1305,50.5357,2456467.6529688,0
+IWF.US,D,20110617,000000,50.9918,51.0316,50.4412,50.5696,3510426.0353029,0
+IWF.US,D,20110620,000000,50.3864,50.9918,50.3864,50.8783,2578083.6434169,0
+IWF.US,D,20110621,000000,51.154,51.8271,51.0575,51.7286,3026609.458172,0
+IWF.US,D,20110622,000000,51.5742,51.8371,51.3722,51.406,1932793.675353,0
+IWF.US,D,20110623,000000,50.7966,51.4717,50.4491,51.4617,3482622.470443,0
+IWF.US,D,20110624,000000,51.3632,51.4438,50.6821,50.7708,4716956.5300209,0
+IWF.US,D,20110627,000000,50.8225,51.4617,50.6144,51.2775,2999815.2338224,0
+IWF.US,D,20110628,000000,51.4349,52.1418,51.4349,52.107,3253379.6477225,0
+IWF.US,D,20110629,000000,52.34,52.5909,52.0781,52.4943,3216474.9448494,0
+IWF.US,D,20110630,000000,52.6755,53.0986,52.6137,53.0071,2593835.3812893,0
+IWF.US,D,20110701,000000,53.0668,53.8375,52.9045,53.7917,2909386.3586608,0
+IWF.US,D,20110705,000000,53.73,54.0217,53.6702,53.9231,2202863.0663121,0
+IWF.US,D,20110706,000000,53.8195,54.2278,53.716,54.1431,11984399.023976,0
+IWF.US,D,20110707,000000,54.6032,54.868,54.5345,54.7485,2487352.4682616,0
+IWF.US,D,20110708,000000,54.1611,54.4807,53.9759,54.4718,2743088.2196571,0
+IWF.US,D,20110711,000000,53.8106,54.0844,53.3865,53.5208,2215988.5102202,0
+IWF.US,D,20110712,000000,53.3943,53.706,53.1823,53.2171,2706010.7739307,0
+IWF.US,D,20110713,000000,53.486,53.9759,53.2858,53.4273,2879925.6675903,0
+IWF.US,D,20110714,000000,53.4531,53.7737,52.8239,52.9623,3125849.2231803,0
+IWF.US,D,20110715,000000,53.2858,53.495,53.0051,53.486,2855939.5189288,0
+IWF.US,D,20110718,000000,53.2769,53.3943,52.7014,53.1026,13038637.611288,0
+IWF.US,D,20110719,000000,53.4273,54.1919,53.4273,54.1511,3388167.2807487,0
+IWF.US,D,20110720,000000,54.3681,54.414,53.8644,53.9391,1574445.6560305,0
+IWF.US,D,20110721,000000,54.2109,54.641,54.0117,54.4807,2531855.8480502,0
+IWF.US,D,20110722,000000,54.4986,54.7307,54.2536,54.6669,1389489.2802127,0
+IWF.US,D,20110725,000000,54.1771,54.6858,54.0844,54.414,2466469.6650493,0
+IWF.US,D,20110726,000000,54.3831,54.41,54.0426,54.1731,1678654.7910333,0
+IWF.US,D,20110727,000000,53.9321,53.9321,52.8497,52.9543,2564673.9772556,0
+IWF.US,D,20110728,000000,52.9134,53.4531,52.7272,52.8059,3697766.6642264,0
+IWF.US,D,20110729,000000,52.323,52.9802,51.9984,52.5052,3850911.2383922,0
+IWF.US,D,20110801,000000,53.1494,53.1993,51.7136,52.2553,4807766.0420515,0
+IWF.US,D,20110802,000000,51.9357,52.2433,50.8873,50.8951,4285630.6810145,0
+IWF.US,D,20110803,000000,50.9639,51.3293,50.009,51.2775,6619835.5621535,0
+IWF.US,D,20110804,000000,50.5856,50.5856,48.0564,48.6987,8441839.8049686,0
+IWF.US,D,20110805,000000,49.2414,49.4424,47.2439,48.5523,7849938.4261398,0
+IWF.US,D,20110808,000000,47.1424,47.7637,45.4597,45.4955,10829777.75673,0
+IWF.US,D,20110809,000000,46.1408,47.6492,44.8214,47.6492,10510004.622638,0
+IWF.US,D,20110810,000000,46.6993,47.2788,45.624,45.7374,10970995.039455,0
+IWF.US,D,20110811,000000,46.1049,48.2804,45.9197,47.6582,6023963.1063323,0
+IWF.US,D,20110812,000000,48.1361,48.5244,47.6761,48.1979,4894913.8073158,0
+IWF.US,D,20110815,000000,48.623,49.0602,48.3492,49.0512,2316791.9997802,0
+IWF.US,D,20110816,000000,48.5811,49.0322,48.0664,48.5891,3566417.819167,0
+IWF.US,D,20110817,000000,48.7793,49.1796,48.0824,48.4716,2849751.9100897,0
+IWF.US,D,20110818,000000,47.2081,47.2081,45.7116,46.1935,6072732.8328744,0
+IWF.US,D,20110819,000000,45.5772,46.8029,45.3482,45.4148,5531537.5074568,0
+IWF.US,D,20110822,000000,46.4533,46.4813,45.3482,45.5035,4328550.2498731,0
+IWF.US,D,20110823,000000,45.7734,47.2878,45.5453,47.2609,4647341.1600663,0
+IWF.US,D,20110824,000000,47.1802,47.8623,46.9264,47.7817,4004531.8597241,0
+IWF.US,D,20110825,000000,48.0296,48.1361,46.8217,46.9811,5522208.3890497,0
+IWF.US,D,20110826,000000,46.776,48.0982,46.0869,47.931,3707982.5962359,0
+IWF.US,D,20110829,000000,48.5891,49.3051,48.4976,49.2881,2174618.6054485,0
+IWF.US,D,20110830,000000,49.1249,49.8198,48.8052,49.5121,3172632.4069073,0
+IWF.US,D,20110831,000000,49.791,50.2839,49.32,49.6904,4324323.0715573,0
+IWF.US,D,20110901,000000,49.7571,50.231,49.1427,49.1965,4494419.5446997,0
+IWF.US,D,20110902,000000,48.2197,48.5025,47.7995,47.9937,1480494.6344319,0
+IWF.US,D,20110906,000000,46.6515,47.8623,46.6425,47.7827,3553261.2413726,0
+IWF.US,D,20110907,000000,48.5374,49.1069,48.3711,49.0989,3382801.2047826,0
+IWF.US,D,20110908,000000,48.8182,49.3947,48.5006,48.5991,2110568.1666054,0
+IWF.US,D,20110909,000000,48.1132,48.2656,47.0359,47.3136,2430418.6332546,0
+IWF.US,D,20110912,000000,46.6993,47.6213,46.544,47.5985,3170027.2036401,0
+IWF.US,D,20110913,000000,47.7458,48.2884,47.463,48.1192,4007490.5832495,0
+IWF.US,D,20110914,000000,48.394,49.4594,47.7547,48.8799,3347870.9928977,0
+IWF.US,D,20110915,000000,49.4424,49.6754,48.8888,49.6754,3209936.8287088,0
+IWF.US,D,20110916,000000,49.8019,50.0757,49.4654,49.9303,3413614.7134325,0
+IWF.US,D,20110919,000000,49.1089,49.8865,48.7963,49.6088,1426804.7495223,0
+IWF.US,D,20110920,000000,49.8338,50.2977,49.4156,49.4424,19253331.927203,0
+IWF.US,D,20110921,000000,49.5121,49.7203,48.1192,48.1281,2792015.624269,0
+IWF.US,D,20110922,000000,46.7849,47.1006,45.8529,46.5062,19581996.296655,0
+IWF.US,D,20110923,000000,46.2074,46.9791,46.1278,46.7063,4362997.3843596,0
+IWF.US,D,20110926,000000,47.1991,47.7368,46.2563,47.692,3466152.644546,0
+IWF.US,D,20110927,000000,48.626,49.075,47.9947,48.3104,3601468.5493219,0
+IWF.US,D,20110928,000000,48.4298,48.6578,47.1892,47.2439,3374633.0790419,0
+IWF.US,D,20110929,000000,48.1222,48.155,46.4503,47.2778,4469203.1053666,0
+IWF.US,D,20110930,000000,46.6595,47.0289,46.0611,46.0859,4384570.154667,0
+IWF.US,D,20111003,000000,45.7504,46.3289,44.7029,44.7338,6365689.6476014,0
+IWF.US,D,20111004,000000,44.1722,45.848,43.7869,45.7404,8268995.5152731,0
+IWF.US,D,20111005,000000,45.8311,46.765,45.4427,46.6695,6248419.3451011,0
+IWF.US,D,20111006,000000,46.6615,47.5397,46.3558,47.5397,3862221.8780198,0
+IWF.US,D,20111007,000000,47.7647,47.7925,46.9442,47.2081,8851566.771376,0
+IWF.US,D,20111010,000000,48.0405,48.8102,48.0117,48.8102,2079997.703133,0
+IWF.US,D,20111011,000000,48.5753,49.08,48.5194,48.9655,4272621.7381005,0
+IWF.US,D,20111012,000000,49.316,49.8507,49.2572,49.3021,3082221.6094862,0
+IWF.US,D,20111013,000000,49.0183,49.5201,48.8182,49.4046,2750807.4148425,0
+IWF.US,D,20111014,000000,50.0438,50.3844,49.793,50.3844,2522043.6522447,0
+IWF.US,D,20111017,000000,50.0957,50.2132,49.2931,49.4404,2540664.729259,0
+IWF.US,D,20111018,000000,49.3509,50.4849,48.852,50.1942,3092802.1092622,0
+IWF.US,D,20111019,000000,50.0668,50.1852,49.2662,49.4126,3315292.8959131,0
+IWF.US,D,20111020,000000,49.4654,49.6476,48.7923,49.4833,2533289.0111427,0
+IWF.US,D,20111021,000000,50.027,50.475,49.9045,50.3505,3747642.1458945,0
+IWF.US,D,20111024,000000,50.4481,51.3144,50.4392,51.1939,3010298.3146636,0
+IWF.US,D,20111025,000000,51.0117,51.0117,50.1036,50.2221,3705816.2803349,0
+IWF.US,D,20111026,000000,50.71,50.7797,49.6645,50.5586,2197339.3122763,0
+IWF.US,D,20111027,000000,51.8699,52.5052,51.3582,52.1498,3515686.6577828,0
+IWF.US,D,20111028,000000,51.9028,52.342,51.8531,52.2782,1781040.0828852,0
+IWF.US,D,20111031,000000,51.6021,51.8351,51.0784,51.1063,1673786.8572493,0
+IWF.US,D,20111101,000000,49.6546,50.3675,49.5729,49.8418,1842440.1241101,0
+IWF.US,D,20111102,000000,50.5437,50.7658,50.0957,50.6323,1107764.7682379,0
+IWF.US,D,20111103,000000,51.1212,51.6559,50.4661,51.5702,1134454.5434202,0
+IWF.US,D,20111104,000000,51.2347,51.4887,50.7289,51.3722,3764052.7169756,0
+IWF.US,D,20111107,000000,51.3333,51.63,50.7558,51.5624,3047274.3241796,0
+IWF.US,D,20111108,000000,51.8072,52.2185,51.3144,52.1498,6737742.6028462,0
+IWF.US,D,20111109,000000,50.9758,51.2218,50.1852,50.3247,6949233.0844145,0
+IWF.US,D,20111110,000000,50.932,50.9579,50.0857,50.6224,1634722.8687078,0
+IWF.US,D,20111111,000000,51.185,51.7266,51.1481,51.6031,1593913.3738908,0
+IWF.US,D,20111114,000000,51.4299,51.6031,51.0495,51.1939,3989299.354731,0
+IWF.US,D,20111115,000000,51.1023,51.863,50.9659,51.5952,1805856.80329,0
+IWF.US,D,20111116,000000,51.167,51.7356,50.7797,50.8225,2491051.3748279,0
+IWF.US,D,20111117,000000,50.7658,50.8136,49.5888,49.9045,3083138.5526561,0
+IWF.US,D,20111118,000000,50.1305,50.1305,49.5659,49.7651,3345776.9879587,0
+IWF.US,D,20111121,000000,49.08,49.1487,48.4229,48.869,5779963.8257846,0
+IWF.US,D,20111122,000000,48.7565,49.1577,48.4826,48.843,3968799.1970256,0
+IWF.US,D,20111123,000000,48.3969,48.4558,47.7647,47.7647,2685444.3311767,0
+IWF.US,D,20111125,000000,47.692,48.1301,47.5397,47.5397,1405547.3353544,0
+IWF.US,D,20111128,000000,48.9407,49.2025,48.7126,49.0562,3510926.1861228,0
+IWF.US,D,20111129,000000,49.2025,49.4932,49.0004,49.1407,2340141.4102492,0
+IWF.US,D,20111130,000000,50.5208,51.0883,50.4292,51.0127,2804763.4442649,0
+IWF.US,D,20111201,000000,50.9938,51.411,50.8693,51.1023,2556191.4996943,0
+IWF.US,D,20111202,000000,51.5702,51.6917,50.941,51.0038,2295600.8706607,0
+IWF.US,D,20111205,000000,51.7883,51.8699,51.2128,51.5006,3060828.6122647,0
+IWF.US,D,20111206,000000,51.5584,51.7326,51.2347,51.4259,3133855.6535756,0
+IWF.US,D,20111207,000000,51.2168,51.6171,50.7816,51.388,2761465.2471751,0
+IWF.US,D,20111208,000000,51.0883,51.3283,50.3247,50.4581,3130260.1918577,0
+IWF.US,D,20111209,000000,50.7021,51.397,50.5886,51.2915,2779380.2879917,0
+IWF.US,D,20111212,000000,50.7558,50.8693,50.1683,50.5586,3386332.3900899,0
+IWF.US,D,20111213,000000,50.8793,51.1123,49.8019,50.027,2858300.6726993,0
+IWF.US,D,20111214,000000,49.8507,49.8945,49.1577,49.3239,2415814.8319027,0
+IWF.US,D,20111215,000000,49.7471,49.8328,49.3589,49.4226,3823452.1549205,0
+IWF.US,D,20111216,000000,49.8088,50.1026,49.3917,49.5539,3081585.8756126,0
+IWF.US,D,20111219,000000,49.7561,49.8945,48.9735,49.075,4302760.3444392,0
+IWF.US,D,20111220,000000,49.793,50.6224,49.784,50.5437,3450313.5309279,0
+IWF.US,D,20111221,000000,50.5029,50.5208,49.8188,50.3585,3593522.3780616,0
+IWF.US,D,20111222,000000,50.5039,50.7816,50.4312,50.7488,4706814.917611,0
+IWF.US,D,20111223,000000,50.9251,51.1979,50.7678,51.1979,2885578.9787662,0
+IWF.US,D,20111227,000000,51.1352,51.388,51.0435,51.2577,1939793.7781948,0
+IWF.US,D,20111228,000000,51.2755,51.2915,50.5377,50.6413,3351482.5237182,0
+IWF.US,D,20111229,000000,50.7906,51.1252,50.7021,51.0685,4910553.0614697,0
+IWF.US,D,20111230,000000,51.0953,51.177,50.8583,50.8583,2344469.0204566,0
+IWF.US,D,20120103,000000,51.7326,51.9696,51.5394,51.6002,4236702.2720837,0
+IWF.US,D,20120104,000000,51.4159,51.7236,51.2845,51.6798,2105446.1401357,0
+IWF.US,D,20120105,000000,51.4807,51.8829,51.2258,51.8232,2965573.9847136,0
+IWF.US,D,20120106,000000,51.868,51.9068,51.5584,51.7594,6600887.0771727,0
+IWF.US,D,20120109,000000,51.868,51.9068,51.5842,51.7864,2668311.6547953,0
+IWF.US,D,20120110,000000,52.3509,52.4644,52.1578,52.2693,3155117.085019,0
+IWF.US,D,20120111,000000,52.106,52.314,51.9964,52.2423,1816128.9771589,0
+IWF.US,D,20120112,000000,52.4027,52.4545,51.9526,52.4196,2735761.7131678,0
+IWF.US,D,20120113,000000,52.1129,52.2344,51.7495,52.2255,2977792.5286409,0
+IWF.US,D,20120117,000000,52.6835,52.79,52.3947,52.4734,2263435.5487505,0
+IWF.US,D,20120118,000000,52.4982,53.1256,52.4365,53.1256,3060863.7634268,0
+IWF.US,D,20120119,000000,53.2898,53.5537,53.2043,53.493,3345565.0766675,0
+IWF.US,D,20120120,000000,53.4332,53.4581,53.2371,53.3735,1699367.8643489,0
+IWF.US,D,20120123,000000,53.4163,53.7379,53.2121,53.484,2199668.3278416,0
+IWF.US,D,20120124,000000,53.2121,53.5637,53.1435,53.5368,2729970.8103004,0
+IWF.US,D,20120125,000000,53.5268,54.3453,53.4581,54.2139,2810316.3235493,0
+IWF.US,D,20120126,000000,54.4946,54.639,53.8295,54.0137,2745216.3714393,0
+IWF.US,D,20120127,000000,53.729,54.1621,53.729,54.0486,2962704.6455716,0
+IWF.US,D,20120130,000000,53.6065,53.9938,53.3993,53.9769,2856721.883364,0
+IWF.US,D,20120131,000000,54.2348,54.2886,53.6493,53.9321,4218231.8429067,0
+IWF.US,D,20120201,000000,54.3015,54.646,54.1879,54.4279,6940010.4238124,0
+IWF.US,D,20120202,000000,54.5215,54.6728,54.3293,54.5305,3074187.0581613,0
+IWF.US,D,20120203,000000,55.0851,55.3051,54.9507,55.2802,3001606.9387678,0
+IWF.US,D,20120206,000000,55.0761,55.2892,54.9765,55.2544,3083717.0403515,0
+IWF.US,D,20120207,000000,55.1568,55.4744,54.9437,55.3709,2519955.6732192,0
+IWF.US,D,20120208,000000,55.4236,55.5521,55.1309,55.4664,2217713.9301173,0
+IWF.US,D,20120209,000000,55.6048,55.792,55.3141,55.6935,2385823.8604447,0
+IWF.US,D,20120210,000000,55.2354,55.3609,55.0951,55.3419,1836371.024903,0
+IWF.US,D,20120213,000000,55.6666,55.792,55.4406,55.7482,2906976.9975823,0
+IWF.US,D,20120214,000000,55.5949,55.7831,55.3978,55.7582,2583930.7881436,0
+IWF.US,D,20120215,000000,55.9474,56.1027,55.3709,55.4495,1790091.0049528,0
+IWF.US,D,20120216,000000,55.4834,56.1355,55.4236,56.0927,2174895.7974691,0
+IWF.US,D,20120217,000000,56.2451,56.2451,55.9205,56.0828,2749166.3577345,0
+IWF.US,D,20120221,000000,56.254,56.3656,55.9205,56.1355,1413894.2298621,0
+IWF.US,D,20120222,000000,56.0927,56.2451,55.9573,56.0748,2427235.946611,0
+IWF.US,D,20120223,000000,56.0082,56.3656,55.8627,56.3466,2408065.5071498,0
+IWF.US,D,20120224,000000,56.4353,56.6443,56.4094,56.5358,1789246.3727447,0
+IWF.US,D,20120227,000000,56.1624,56.7171,56.0082,56.5179,3423368.6587409,0
+IWF.US,D,20120228,000000,56.5716,56.7957,56.4851,56.73,2137667.7039053,0
+IWF.US,D,20120229,000000,56.8046,57.0058,56.3994,56.4761,2523925.7458925,0
+IWF.US,D,20120301,000000,56.7171,56.952,56.5716,56.8126,2451452.0843042,0
+IWF.US,D,20120302,000000,56.8026,56.8993,56.5079,56.7081,2578080.6304601,0
+IWF.US,D,20120305,000000,56.6194,56.6443,56.1455,56.3466,2073025.7212208,0
+IWF.US,D,20120306,000000,55.7253,55.816,55.3838,55.5133,4848844.6943378,0
+IWF.US,D,20120307,000000,55.7153,56.014,55.6526,55.9543,1375918.923025,0
+IWF.US,D,20120308,000000,56.2799,56.6523,56.1505,56.5428,2889040.8660683,0
+IWF.US,D,20120309,000000,56.6713,56.8803,56.5886,56.724,1367071.8776974,0
+IWF.US,D,20120312,000000,56.7668,56.8723,56.5716,56.7091,1972520.5143789,0
+IWF.US,D,20120313,000000,57.0755,57.6928,56.943,57.6739,1868363.6039598,0
+IWF.US,D,20120314,000000,57.6829,57.8521,57.4807,57.6928,1944732.0143029,0
+IWF.US,D,20120315,000000,57.8004,57.9905,57.6301,57.9726,2314332.4227558,0
+IWF.US,D,20120316,000000,58.0543,58.0821,57.88,58.0263,1034592.1006843,0
+IWF.US,D,20120319,000000,58.0603,58.4127,57.9557,58.3012,2232581.867344,0
+IWF.US,D,20120320,000000,58.0065,58.127,57.7536,58.0513,1973918.5263094,0
+IWF.US,D,20120321,000000,58.108,58.2544,57.9368,58.0702,4556970.5354019,0
+IWF.US,D,20120322,000000,57.6928,57.8173,57.4718,57.6998,2484422.8699848,0
+IWF.US,D,20120323,000000,57.7934,57.9039,57.3872,57.8373,2953185.7108895,0
+IWF.US,D,20120326,000000,58.2235,58.6656,58.1857,58.6557,1880783.0116702,0
+IWF.US,D,20120327,000000,58.7354,58.7971,58.5501,58.578,2178223.1060365,0
+IWF.US,D,20120328,000000,58.6209,58.6905,57.897,58.2315,1581844.4734818,0
+IWF.US,D,20120329,000000,57.9666,58.2683,57.7286,58.2056,1739816.8086751,0
+IWF.US,D,20120330,000000,58.5034,58.5034,58.0692,58.33,2371444.022211,0
+IWF.US,D,20120402,000000,58.3052,59.0021,58.2056,58.8439,2891805.7560431,0
+IWF.US,D,20120403,000000,58.8159,58.9923,58.4446,58.7542,2000323.0749198,0
+IWF.US,D,20120404,000000,58.3152,58.347,57.8731,58.138,2420110.3039048,0
+IWF.US,D,20120405,000000,57.9746,58.34,57.9498,58.2485,1216181.9994971,0
+IWF.US,D,20120409,000000,57.5246,57.88,57.4449,57.6421,1507090.0036362,0
+IWF.US,D,20120410,000000,57.5514,57.7018,56.5528,56.6434,9173024.1482901,0
+IWF.US,D,20120411,000000,57.1662,57.3234,56.979,57.0496,2490111.3323228,0
+IWF.US,D,20120412,000000,57.1492,57.897,57.1213,57.8731,2768897.2071505,0
+IWF.US,D,20120413,000000,57.7197,57.7466,57.192,57.2159,3903472.2688407,0
+IWF.US,D,20120416,000000,57.5335,57.5514,56.8276,56.969,2195126.7977052,0
+IWF.US,D,20120417,000000,57.2965,58.0543,57.2517,57.9218,1359316.527031,0
+IWF.US,D,20120418,000000,57.8023,58.0363,57.7018,57.8283,3192977.8994998,0
+IWF.US,D,20120419,000000,57.7854,58.0921,57.0944,57.3872,1993485.6717423,0
+IWF.US,D,20120420,000000,57.6849,57.8541,57.3961,57.4309,1640054.7978307,0
+IWF.US,D,20120423,000000,56.8455,56.943,56.4761,56.8723,2121844.6593898,0
+IWF.US,D,20120424,000000,56.9142,57.1312,56.6523,56.8723,1824994.100227,0
+IWF.US,D,20120425,000000,57.5584,57.9398,57.5424,57.9119,1608975.1446682,0
+IWF.US,D,20120426,000000,57.8541,58.3739,57.8283,58.3052,2842927.5630581,0
+IWF.US,D,20120427,000000,58.4884,58.7264,58.2485,58.5132,1598268.1007088,0
+IWF.US,D,20120430,000000,58.4157,58.4525,58.1428,58.2554,1913379.1863953,0
+IWF.US,D,20120501,000000,58.2415,58.9116,58.102,58.4446,2007947.8641271,0
+IWF.US,D,20120502,000000,58.1698,58.4964,58.0105,58.4615,2094235.9323997,0
+IWF.US,D,20120503,000000,58.4705,58.5501,57.8373,57.9746,1843206.4194427,0
+IWF.US,D,20120504,000000,57.6849,57.6948,56.8903,56.9241,2543066.0557862,0
+IWF.US,D,20120507,000000,56.7489,57.1044,56.6274,56.9062,1746766.6955711,0
+IWF.US,D,20120508,000000,56.5886,56.7489,55.796,56.6274,2186738.7261221,0
+IWF.US,D,20120509,000000,56.0062,56.724,55.789,56.3716,2953014.9766739,0
+IWF.US,D,20120510,000000,56.7568,56.7658,56.2431,56.3805,2195058.504019,0
+IWF.US,D,20120511,000000,56.1684,56.8276,56.0897,56.3277,1310419.2519867,0
+IWF.US,D,20120514,000000,55.7791,56.1335,55.6348,55.6905,2642949.5892194,0
+IWF.US,D,20120515,000000,55.7622,56.1077,55.3838,55.4615,1837508.9182344,0
+IWF.US,D,20120516,000000,55.7074,55.9185,55.2215,55.2484,1974898.7415711,0
+IWF.US,D,20120517,000000,55.3459,55.3748,54.1959,54.1959,2635941.4518263,0
+IWF.US,D,20120518,000000,54.3931,54.5583,53.5965,53.6852,2631130.7642206,0
+IWF.US,D,20120521,000000,53.7817,54.9457,53.7817,54.9029,3129217.7088233,0
+IWF.US,D,20120522,000000,55.0602,55.3998,54.6022,54.9317,2797880.8467362,0
+IWF.US,D,20120523,000000,54.5932,55.2136,54.0944,55.1249,2683447.7451726,0
+IWF.US,D,20120524,000000,55.2832,55.3001,54.6758,55.108,1304817.1610754,0
+IWF.US,D,20120525,000000,55.108,55.1956,54.7755,54.9119,1596855.0239946,0
+IWF.US,D,20120529,000000,55.3001,55.7443,55.1697,55.5909,1848278.2299665,0
+IWF.US,D,20120530,000000,55.099,55.1508,54.657,54.8252,3323633.7645072,0
+IWF.US,D,20120531,000000,54.8073,54.8939,54.0506,54.5185,3253258.1251336,0
+IWF.US,D,20120601,000000,53.6493,53.7907,53.0499,53.0768,4904325.279874,0
+IWF.US,D,20120604,000000,53.0956,53.3635,52.563,53.1504,3472007.8238239,0
+IWF.US,D,20120605,000000,52.9672,53.5338,52.9234,53.4223,2446331.0621536,0
+IWF.US,D,20120606,000000,53.8365,54.642,53.8285,54.642,1986972.6635746,0
+IWF.US,D,20120607,000000,55.2344,55.2623,54.4986,54.5703,2256686.5256376,0
+IWF.US,D,20120608,000000,54.4558,55.0124,54.2059,55.0034,1340204.3380669,0
+IWF.US,D,20120611,000000,55.4784,55.5311,54.1879,54.2666,2695440.3173439,0
+IWF.US,D,20120612,000000,54.4279,54.8352,54.0944,54.8352,2943228.8931601,0
+IWF.US,D,20120613,000000,54.6211,54.9397,54.1372,54.3383,2520955.9748591,0
+IWF.US,D,20120614,000000,54.3931,54.9317,54.2149,54.7485,2852360.1263135,0
+IWF.US,D,20120615,000000,54.9069,55.4047,54.873,55.3321,1994527.1504578,0
+IWF.US,D,20120618,000000,55.1697,55.789,54.9995,55.6258,2186282.7653343,0
+IWF.US,D,20120619,000000,55.9344,56.4522,55.9085,56.2431,2999139.3271923,0
+IWF.US,D,20120620,000000,56.2431,56.3805,55.7153,56.1167,3165768.891438,0
+IWF.US,D,20120621,000000,56.1335,56.1992,54.6948,54.7485,3435360.2265933,0
+IWF.US,D,20120622,000000,54.9577,55.2344,54.7854,55.1558,1974673.774134,0
+IWF.US,D,20120625,000000,54.5345,54.6141,54.0596,54.2497,2081560.4233658,0
+IWF.US,D,20120626,000000,54.3661,54.634,54.0774,54.4718,2271556.4715021,0
+IWF.US,D,20120627,000000,54.642,54.9577,54.5962,54.7943,2223423.4831525,0
+IWF.US,D,20120628,000000,54.4628,54.5863,53.9599,54.5345,2027166.5108962,0
+IWF.US,D,20120629,000000,55.4913,56.013,55.339,56.013,2412646.2057239,0
+IWF.US,D,20120702,000000,56.0798,56.2232,55.794,56.1764,2718006.3590587,0
+IWF.US,D,20120703,000000,56.1325,56.6434,56.1325,56.6434,1569523.4890252,0
+IWF.US,D,20120705,000000,56.4691,56.8465,56.3267,56.6185,1993190.4019811,0
+IWF.US,D,20120706,000000,56.1325,56.2331,55.7223,56.0042,2447053.1674538,0
+IWF.US,D,20120709,000000,55.9683,56.0609,55.7223,55.9772,4379625.8926454,0
+IWF.US,D,20120710,000000,56.2799,56.3626,55.2802,55.4933,1806904.307919,0
+IWF.US,D,20120711,000000,55.4933,55.5271,54.882,55.2344,1687056.9230813,0
+IWF.US,D,20120712,000000,54.882,55.2006,54.4986,54.9746,1949128.9225155,0
+IWF.US,D,20120713,000000,55.1199,55.8717,55.1199,55.813,1581753.0804606,0
+IWF.US,D,20120716,000000,55.7055,55.8797,55.4844,55.6228,1295070.2459994,0
+IWF.US,D,20120717,000000,55.9065,56.0887,55.2802,55.9523,2038083.4575089,0
+IWF.US,D,20120718,000000,55.8627,56.6115,55.8568,56.4771,2581437.064276,0
+IWF.US,D,20120719,000000,56.74,57.0516,56.5528,56.8206,2476621.3206483,0
+IWF.US,D,20120720,000000,56.5438,56.6095,56.1982,56.2421,2459148.1801545,0
+IWF.US,D,20120723,000000,55.3709,55.786,55.0304,55.6148,1320816.96572,0
+IWF.US,D,20120724,000000,55.6945,55.7123,54.8162,55.1807,2251262.1991743,0
+IWF.US,D,20120725,000000,55.1837,55.3419,54.7784,55.0472,2450197.6899786,0
+IWF.US,D,20120726,000000,55.8717,56.0609,55.5531,55.9165,6566934.0675925,0
+IWF.US,D,20120727,000000,56.2421,57.1602,56.1674,57.0158,3371725.5757813,0
+IWF.US,D,20120730,000000,56.9978,57.3095,56.8385,56.98,1158568.2405841,0
+IWF.US,D,20120731,000000,56.9023,57.1014,56.6394,56.6394,2304468.0023667,0
+IWF.US,D,20120801,000000,56.9888,57.0058,56.3447,56.4841,3345550.0118837,0
+IWF.US,D,20120802,000000,56.0509,56.5528,55.7681,56.1844,3183613.6299306,0
+IWF.US,D,20120803,000000,56.944,57.3254,56.9361,57.2109,1784960.9439318,0
+IWF.US,D,20120806,000000,57.3354,57.5813,57.2816,57.3454,3670049.4707934,0
+IWF.US,D,20120807,000000,57.5286,57.8691,57.5286,57.6002,2181224.0109564,0
+IWF.US,D,20120808,000000,57.4081,57.7336,57.3454,57.6371,1527779.9776167,0
+IWF.US,D,20120809,000000,57.5634,57.7516,57.4499,57.6461,1205230.9060412,0
+IWF.US,D,20120810,000000,57.4767,57.7426,57.3822,57.7336,1122014.0450126,0
+IWF.US,D,20120813,000000,57.6271,57.7715,57.4081,57.7715,1519494.3465629,0
+IWF.US,D,20120814,000000,58.0165,58.0333,57.6809,57.8501,1608655.771253,0
+IWF.US,D,20120815,000000,57.7516,57.9905,57.7426,57.9458,1082628.6744181,0
+IWF.US,D,20120816,000000,57.9985,58.4685,57.886,58.3809,1578309.270899,0
+IWF.US,D,20120817,000000,58.4685,58.6278,58.4057,58.5581,2653232.8105964,0
+IWF.US,D,20120820,000000,58.5392,58.577,58.3032,58.5581,1589330.6666789,0
+IWF.US,D,20120821,000000,58.6816,58.8757,58.1668,58.339,2531634.8978887,0
+IWF.US,D,20120822,000000,58.2126,58.5122,58.0891,58.4057,2140762.0104843,0
+IWF.US,D,20120823,000000,58.2653,58.2942,57.8601,57.9557,2320276.9864173,0
+IWF.US,D,20120824,000000,57.8411,58.4337,57.8073,58.354,2171863.7586629,0
+IWF.US,D,20120827,000000,58.5212,58.5939,58.2942,58.3629,1183612.9413827,0
+IWF.US,D,20120828,000000,58.2753,58.5212,58.1508,58.3888,2411995.4070666,0
+IWF.US,D,20120829,000000,58.4525,58.5491,58.2385,58.3968,1867658.5720811,0
+IWF.US,D,20120830,000000,58.1668,58.2027,57.8601,57.9358,1258903.7175293,0
+IWF.US,D,20120831,000000,58.2743,58.4784,57.8043,58.4784,5831490.40775,0
+IWF.US,D,20120904,000000,58.2295,58.4337,57.7784,58.2465,2482937.4823086,0
+IWF.US,D,20120905,000000,58.2833,58.4157,58.0782,58.1748,1806848.0660597,0
+IWF.US,D,20120906,000000,58.5034,59.288,58.5034,59.288,2039661.2425253,0
+IWF.US,D,20120907,000000,59.3656,59.4562,59.288,59.4293,2004346.3764958,0
+IWF.US,D,20120910,000000,59.3626,59.4343,59.0031,59.044,2731789.6318565,0
+IWF.US,D,20120911,000000,59.054,59.293,59.0191,59.0908,2240990.0253055,0
+IWF.US,D,20120912,000000,59.285,59.3626,59.0191,59.285,2432223.3943459,0
+IWF.US,D,20120913,000000,59.3298,60.2498,59.259,60.0746,2310047.9982619,0
+IWF.US,D,20120914,000000,60.1581,60.6382,60.1581,60.3633,2306002.6016697,0
+IWF.US,D,20120917,000000,60.3295,60.4011,60.1611,60.2936,2551766.4705522,0
+IWF.US,D,20120918,000000,60.2388,60.3354,60.1423,60.3095,1492022.2069453,0
+IWF.US,D,20120919,000000,60.3533,60.5475,60.213,60.3723,3072485.7419182,0
+IWF.US,D,20120920,000000,60.1134,60.3175,59.9541,60.3175,2286721.6871279,0
+IWF.US,D,20120921,000000,60.5565,60.5933,60.2658,60.2756,2081646.7947925,0
+IWF.US,D,20120924,000000,59.9611,60.213,59.8824,60.0616,2576782.0461022,0
+IWF.US,D,20120925,000000,60.1831,60.3006,59.3656,59.3855,2382918.3658218,0
+IWF.US,D,20120926,000000,59.3656,59.3755,58.8628,59.0569,4787622.4175611,0
+IWF.US,D,20120927,000000,59.279,59.7868,59.1266,59.6424,2233750.8945617,0
+IWF.US,D,20120928,000000,59.4253,59.6026,59.1396,59.3108,2067225.7794832,0
+IWF.US,D,20121001,000000,59.6235,59.9889,59.3148,59.4662,2466510.8421249,0
+IWF.US,D,20121002,000000,59.6802,59.7769,58.7891,59.5389,2307669.7710697,0
+IWF.US,D,20121003,000000,59.6604,59.9252,59.3935,59.8555,1542835.7224806,0
+IWF.US,D,20121004,000000,59.9889,60.2478,59.8983,60.1581,1972398.9917901,0
+IWF.US,D,20121005,000000,60.444,60.5754,59.9451,60.1323,2468131.8128546,0
+IWF.US,D,20121008,000000,59.9152,59.9252,59.6702,59.7769,1386976.4742859,0
+IWF.US,D,20121009,000000,59.6982,59.7071,59.0121,59.0291,1922919.2117747,0
+IWF.US,D,20121010,000000,59.0838,59.1446,58.6557,58.7552,3266592.4673762,0
+IWF.US,D,20121011,000000,59.0938,59.1814,58.6557,58.6656,1620297.8361228,0
+IWF.US,D,20121012,000000,58.7264,59.0051,58.5122,58.6049,1393277.5711624,0
+IWF.US,D,20121015,000000,58.7194,59.1446,58.5681,59.0938,1838365.6022694,0
+IWF.US,D,20121016,000000,59.3387,59.7769,59.288,59.7599,1822384.8796842,0
+IWF.US,D,20121017,000000,59.6514,59.8386,59.5389,59.742,1258798.2640431,0
+IWF.US,D,20121018,000000,59.5647,59.7161,59.1535,59.3567,1554402.4634318,0
+IWF.US,D,20121019,000000,59.2531,59.2531,58.2116,58.2833,2240590.3063771,0
+IWF.US,D,20121022,000000,58.2295,58.4525,57.9338,58.4057,1916167.1757051,0
+IWF.US,D,20121023,000000,57.8313,57.9886,57.4549,57.6869,2325735.4597237,0
+IWF.US,D,20121024,000000,57.9786,58.0313,57.4649,57.5434,1801286.1479051,0
+IWF.US,D,20121025,000000,57.9069,57.9886,57.3304,57.5694,1851275.1176107,0
+IWF.US,D,20121026,000000,57.5694,57.8571,57.19,57.6779,1862770.5519188,0
+IWF.US,D,20121031,000000,57.8313,57.9258,57.413,57.5783,2943232.9104358,0
+IWF.US,D,20121101,000000,57.8043,58.4605,57.7486,58.3878,3295004.6494989,0
+IWF.US,D,20121102,000000,58.7363,58.7463,57.7784,57.7874,2467527.2128675,0
+IWF.US,D,20121105,000000,57.7586,58.135,57.6431,58.0313,1657530.9512813,0
+IWF.US,D,20121106,000000,58.1658,58.6049,58.117,58.353,1019922.014284,0
+IWF.US,D,20121107,000000,57.9069,57.9069,56.9829,57.2945,1967444.6865794,0
+IWF.US,D,20121108,000000,57.2587,57.4449,56.4921,56.5009,1897999.0465216,0
+IWF.US,D,20121109,000000,56.4174,57.1183,56.3815,56.6115,4811517.1732013,0
+IWF.US,D,20121112,000000,56.8166,56.9291,56.5368,56.6941,2582140.087517,0
+IWF.US,D,20121113,000000,56.3914,57.0725,56.3456,56.5448,1706806.8545568,0
+IWF.US,D,20121114,000000,56.6941,56.7519,55.6298,55.7592,3545917.6614617,0
+IWF.US,D,20121115,000000,55.792,55.9155,55.3768,55.6038,2732667.4065888,0
+IWF.US,D,20121116,000000,55.6945,56.0509,55.2594,55.9513,2989207.6174357,0
+IWF.US,D,20121119,000000,56.5269,57.172,56.4701,57.1382,2024056.1352146,0
+IWF.US,D,20121120,000000,57.0825,57.2667,56.7519,57.172,2957372.7164487,0
+IWF.US,D,20121121,000000,57.2318,57.413,57.1562,57.3404,1850240.6691276,0
+IWF.US,D,20121123,000000,57.6331,58.135,57.5694,58.0971,1220836.0133519,0
+IWF.US,D,20121126,000000,57.8661,58.0871,57.6968,58.0871,1975390.8578397,0
+IWF.US,D,20121127,000000,58.0145,58.2205,57.8043,57.884,3286933.942693,0
+IWF.US,D,20121128,000000,57.6151,58.339,57.3304,58.3122,2334726.1226562,0
+IWF.US,D,20121129,000000,58.5491,58.7363,58.3222,58.6209,3298591.0723465,0
+IWF.US,D,20121130,000000,58.6229,58.7024,58.3819,58.5889,2219602.0496786,0
+IWF.US,D,20121203,000000,58.8698,58.9494,58.3032,58.3222,2565912.3024786,0
+IWF.US,D,20121204,000000,58.345,58.4525,58.0593,58.1827,1373648.1579568,0
+IWF.US,D,20121205,000000,58.2743,58.3122,57.6241,58.0692,1904354.3766196,0
+IWF.US,D,20121206,000000,57.9965,58.3629,57.8661,58.2743,1980090.0660459,0
+IWF.US,D,20121207,000000,58.4944,58.5591,58.0593,58.2375,2002658.1163986,0
+IWF.US,D,20121210,000000,58.1748,58.5392,58.1508,58.345,3245621.2840994,0
+IWF.US,D,20121211,000000,58.5591,59.0738,58.5491,58.7712,2691564.6506485,0
+IWF.US,D,20121212,000000,59.0121,59.0838,58.5949,58.6994,2901053.524618,0
+IWF.US,D,20121213,000000,58.6377,58.8777,58.1917,58.353,2990106.4828652,0
+IWF.US,D,20121214,000000,58.0971,58.2465,57.9158,57.9965,3653409.9149994,0
+IWF.US,D,20121217,000000,58.1658,58.6557,58.0782,58.6557,2362705.4433263,0
+IWF.US,D,20121218,000000,58.8269,59.3755,58.6826,59.3058,6419393.5929758,0
+IWF.US,D,20121219,000000,59.3636,59.4263,58.9354,58.9534,3023289.179837,0
+IWF.US,D,20121220,000000,58.9903,59.1675,58.7483,59.1406,3048899.3121851,0
+IWF.US,D,20121221,000000,58.4525,58.7921,58.339,58.7024,3339615.4914113,0
+IWF.US,D,20121224,000000,58.6397,58.7024,58.4794,58.6069,1475945.0697442,0
+IWF.US,D,20121226,000000,58.6487,58.6587,58.0383,58.1568,4141648.5083157,0
+IWF.US,D,20121227,000000,58.1917,58.3122,57.4997,58.1419,2980391.7059945,0
+IWF.US,D,20121228,000000,57.8093,58.105,57.5196,57.5196,4947423.6174996,0
+IWF.US,D,20121231,000000,57.4837,58.6238,57.3971,58.6079,6104274.472738,0
+IWF.US,D,20130102,000000,59.7947,60.1343,59.5458,60.1343,4692172.9521403,0
+IWF.US,D,20130103,000000,60.0736,60.2598,59.8137,59.9719,2987876.8948725,0
+IWF.US,D,20130104,000000,60.0198,60.2249,59.8564,60.0835,2200294.018526,0
+IWF.US,D,20130107,000000,59.8644,60.0895,59.7868,60.0098,2079039.5828876,0
+IWF.US,D,20130108,000000,59.9461,60.0377,59.6145,59.8476,1600371.1445181,0
+IWF.US,D,20130109,000000,59.9999,60.196,59.9461,60.1164,2423837.3314006,0
+IWF.US,D,20130110,000000,60.4121,60.439,59.9551,60.4041,3164127.8343299,0
+IWF.US,D,20130111,000000,60.4041,60.4888,60.2508,60.4888,2563562.196216,0
+IWF.US,D,20130114,000000,60.3215,60.448,60.1523,60.3125,3322029.867199,0
+IWF.US,D,20130115,000000,60.0466,60.3394,59.9551,60.2598,2553155.4436125,0
+IWF.US,D,20130116,000000,60.196,60.4041,60.0974,60.2866,2829583.1776263,0
+IWF.US,D,20130117,000000,60.5335,60.8502,60.439,60.663,2521705.1967701,0
+IWF.US,D,20130118,000000,60.6262,60.8134,60.439,60.7715,2634401.8309287,0
+IWF.US,D,20130122,000000,60.7795,61.0026,60.5893,61.0026,1550017.6070462,0
+IWF.US,D,20130123,000000,61.1051,61.2903,61.0643,61.1997,2495214.276733,0
+IWF.US,D,20130124,000000,60.9219,61.3421,60.8691,61.0105,1707704.7156673,0
+IWF.US,D,20130125,000000,61.1519,61.4048,61.0643,61.3421,1901024.0550955,0
+IWF.US,D,20130128,000000,61.4208,61.4208,61.1051,61.2903,1809564.7487264,0
+IWF.US,D,20130129,000000,61.1708,61.4486,60.9577,61.3799,1546032.4695891,0
+IWF.US,D,20130130,000000,61.3888,61.5233,61.0901,61.1619,1781085.2772365,0
+IWF.US,D,20130131,000000,61.1529,61.3729,61.0115,61.0822,1755083.4605113,0
+IWF.US,D,20130201,000000,61.4675,61.7603,61.3709,61.7025,2294697.9879557,0
+IWF.US,D,20130204,000000,61.3709,61.4954,60.9219,60.9677,3239084.1722776,0
+IWF.US,D,20130205,000000,61.2973,61.7264,61.2276,61.5422,2312153.0507089,0
+IWF.US,D,20130206,000000,61.3709,61.6577,61.3331,61.5611,5845552.8812063,0
+IWF.US,D,20130207,000000,61.5611,61.6278,61.0643,61.5512,3551108.9859364,0
+IWF.US,D,20130208,000000,61.6836,62.0301,61.6836,62.0142,2385022.4139501,0
+IWF.US,D,20130211,000000,61.9574,61.9952,61.7682,61.9067,1115787.2677358,0
+IWF.US,D,20130212,000000,61.8618,61.9674,61.7682,61.805,1846362.9937945,0
+IWF.US,D,20130213,000000,61.9235,62.049,61.6766,61.8698,1486928.3014053,0
+IWF.US,D,20130214,000000,61.7354,61.9852,61.6677,61.9067,1141894.5379471,0
+IWF.US,D,20130215,000000,61.9494,62.0759,61.7025,61.9335,1157856.1784729,0
+IWF.US,D,20130219,000000,62.049,62.2471,61.9764,62.2372,1587566.0783441,0
+IWF.US,D,20130220,000000,62.1854,62.2282,61.4855,61.4855,2397869.6615185,0
+IWF.US,D,20130221,000000,61.352,61.3888,60.886,61.0981,2982478.6807012,0
+IWF.US,D,20130222,000000,61.352,61.6677,61.2524,61.6677,2687581.5218292,0
+IWF.US,D,20130225,000000,61.9574,62.1037,60.7197,60.7197,3476200.8552967,0
+IWF.US,D,20130226,000000,60.9577,61.1997,60.645,61.1051,5747950.1560306,0
+IWF.US,D,20130227,000000,61.0901,62.0669,61.0643,61.8439,1672201.0376816,0
+IWF.US,D,20130228,000000,61.8379,62.2879,61.7473,61.7473,4449800.6682359,0
+IWF.US,D,20130301,000000,61.594,62.044,61.2983,61.9445,2267986.1177571,0
+IWF.US,D,20130304,000000,61.7872,62.2471,61.7185,62.2471,1191358.2488599,0
+IWF.US,D,20130305,000000,62.5389,62.987,62.52,62.8894,1738171.7342913,0
+IWF.US,D,20130306,000000,63.0686,63.0765,62.752,62.8625,2930782.3688389,0
+IWF.US,D,20130307,000000,62.9242,63.0129,62.8177,62.9522,1492666.9796891,0
+IWF.US,D,20130308,000000,63.213,63.2926,62.8894,63.2409,3610245.2923254,0
+IWF.US,D,20130311,000000,63.1224,63.4002,63.1045,63.4002,1905658.986891,0
+IWF.US,D,20130312,000000,63.3384,63.3564,63.0248,63.204,1439036.3495955,0
+IWF.US,D,20130313,000000,63.2429,63.4459,63.0417,63.2936,1499674.1127633,0
+IWF.US,D,20130314,000000,63.5176,63.6223,63.4381,63.5864,1524503.889314,0
+IWF.US,D,20130315,000000,63.5864,63.5864,63.2996,63.4619,3532052.0345127,0
+IWF.US,D,20130318,000000,62.8735,63.4191,62.8287,63.1582,9977703.5455372,0
+IWF.US,D,20130319,000000,63.3285,63.4002,62.6066,63.0607,13377457.653615,0
+IWF.US,D,20130320,000000,63.3912,63.5953,63.2996,63.5097,3937698.4531658,0
+IWF.US,D,20130321,000000,63.1114,63.3196,62.8715,62.987,2688967.4819328,0
+IWF.US,D,20130322,000000,63.2319,63.5176,63.1762,63.5176,2297054.1201316,0
+IWF.US,D,20130325,000000,63.677,63.8055,63.0407,63.3196,1803813.0142968,0
+IWF.US,D,20130326,000000,63.5176,63.7875,63.4798,63.7506,2370735.9773755,0
+IWF.US,D,20130327,000000,63.4181,63.8393,63.2757,63.7875,1453282.6134134,0
+IWF.US,D,20130328,000000,63.8642,64.1529,63.6869,64.0753,1530566.9626075,0
+IWF.US,D,20130401,000000,64.0902,64.1529,63.5625,63.6869,3225080.9536373,0
+IWF.US,D,20130402,000000,63.8731,64.2077,63.8562,64.0385,1181725.8261403,0
+IWF.US,D,20130403,000000,64.0663,64.1529,63.2687,63.4459,3503806.56933,0
+IWF.US,D,20130404,000000,63.5276,63.7158,63.3096,63.6053,1638672.8550028,0
+IWF.US,D,20130405,000000,62.8436,63.3096,62.7012,63.2687,1443970.5684279,0
+IWF.US,D,20130408,000000,63.2687,63.667,63.1294,63.6571,13194142.334906,0
+IWF.US,D,20130409,000000,63.7795,64.0663,63.5436,63.8731,1288486.9355076,0
+IWF.US,D,20130410,000000,63.9847,64.8081,63.9847,64.7474,1442488.1937085,0
+IWF.US,D,20130411,000000,64.7125,65.1138,64.6946,64.9266,1305678.866705,0
+IWF.US,D,20130412,000000,64.7474,64.8808,64.4506,64.8708,1931734.1188971,0
+IWF.US,D,20130415,000000,64.5034,64.5602,63.3454,63.3822,2006880.2731198,0
+IWF.US,D,20130416,000000,63.8323,64.3769,63.7338,64.3322,2485354.8779385,0
+IWF.US,D,20130417,000000,63.901,63.92,63.1383,63.4271,3964231.5545973,0
+IWF.US,D,20130418,000000,63.5625,63.6053,62.7102,62.9242,2162413.117667,0
+IWF.US,D,20130419,000000,63.0845,63.5864,62.987,63.4798,1181123.2347909,0
+IWF.US,D,20130422,000000,63.6481,64.0484,63.2996,63.92,1495655.8327819,0
+IWF.US,D,20130423,000000,64.2535,64.6019,63.8731,64.4944,2887373.6966685,0
+IWF.US,D,20130424,000000,64.5034,64.6766,64.3491,64.4049,1535747.2395743,0
+IWF.US,D,20130425,000000,64.5602,65.0351,64.5602,64.7931,1722029.3163607,0
+IWF.US,D,20130426,000000,64.7195,64.8151,64.4666,64.6578,1258767.1301568,0
+IWF.US,D,20130429,000000,64.834,65.28,64.7474,65.1138,1572452.0829831,0
+IWF.US,D,20130430,000000,65.1745,65.4454,64.9146,65.4264,5107779.2014796,0
+IWF.US,D,20130501,000000,65.4105,65.4195,64.8429,64.8997,2286504.7542421,0
+IWF.US,D,20130502,000000,65.068,65.6464,65.0431,65.5997,1308182.6337616,0
+IWF.US,D,20130503,000000,66.1294,66.4769,66.0926,66.2817,1897054.986741,0
+IWF.US,D,20130506,000000,66.3275,66.4859,66.235,66.4192,1366379.9019645,0
+IWF.US,D,20130507,000000,66.5485,66.7049,66.3275,66.6611,1687251.7609509,0
+IWF.US,D,20130508,000000,66.6342,67.0056,66.5675,66.9648,2611242.2367346,0
+IWF.US,D,20130509,000000,66.9558,67.2048,66.7119,66.8304,1276412.0091852,0
+IWF.US,D,20130510,000000,66.8752,67.2048,66.8214,67.1719,1266905.12633,0
+IWF.US,D,20130513,000000,67.1181,67.368,66.9718,67.2216,897404.14544969,0
+IWF.US,D,20130514,000000,67.1958,67.8629,67.1958,67.8191,1462965.2520789,0
+IWF.US,D,20130515,000000,67.6627,68.2194,67.6468,68.1327,4129465.1155505,0
+IWF.US,D,20130516,000000,67.9296,68.1486,67.6468,67.7355,1410730.6252779,0
+IWF.US,D,20130517,000000,67.9396,68.3568,67.8878,68.3478,1842593.7849041,0
+IWF.US,D,20130520,000000,68.2383,68.546,68.1407,68.303,4634624.4739569,0
+IWF.US,D,20130521,000000,68.2651,68.5967,68.0769,68.313,1218733.9738616,0
+IWF.US,D,20130522,000000,68.4275,69.0099,67.4775,67.7006,2853634.6070174,0
+IWF.US,D,20130523,000000,67.0893,67.7554,66.9648,67.5652,2038566.5349074,0
+IWF.US,D,20130524,000000,67.2048,67.5224,66.9389,67.5224,2163333.0737937,0
+IWF.US,D,20130528,000000,68.1576,68.4922,67.6907,67.9027,2211472.0880568,0
+IWF.US,D,20130529,000000,67.5722,67.609,66.9688,67.2745,1560181.3144722,0
+IWF.US,D,20130530,000000,67.3213,67.8002,67.3013,67.5144,1372475.1134634,0
+IWF.US,D,20130531,000000,67.3083,67.7644,66.6382,66.6999,6265823.1875897,0
+IWF.US,D,20130603,000000,66.8214,66.9389,66.235,66.9389,2536060.9313498,0
+IWF.US,D,20130604,000000,66.9519,67.2186,66.2468,66.5347,1897846.3900465,0
+IWF.US,D,20130605,000000,66.3733,66.5167,65.5807,65.5997,1619780.6118813,0
+IWF.US,D,20130606,000000,65.5907,66.1752,65.2701,66.1573,2097238.8459573,0
+IWF.US,D,20130607,000000,66.5307,67.1081,66.3535,67.0703,2232362.9258204,0
+IWF.US,D,20130610,000000,67.3013,67.3113,66.8841,67.0056,2026960.6255185,0
+IWF.US,D,20130611,000000,66.4769,66.9648,66.1633,66.433,1964102.3132283,0
+IWF.US,D,20130612,000000,66.8841,66.8841,65.7331,65.7968,3121430.2199516,0
+IWF.US,D,20130613,000000,65.8148,66.7826,65.5907,66.677,2139537.7457261,0
+IWF.US,D,20130614,000000,66.677,66.8752,66.2738,66.4002,1830384.279847,0
+IWF.US,D,20130617,000000,66.7925,67.154,66.5127,66.8752,2164471.9714441,0
+IWF.US,D,20130618,000000,66.9159,67.4945,66.8712,67.4118,1147271.6614213,0
+IWF.US,D,20130619,000000,67.395,67.4397,66.452,66.452,2577702.0022289,0
+IWF.US,D,20130620,000000,65.8686,65.8686,64.6309,64.8081,2948604.0079966,0
+IWF.US,D,20130621,000000,65.1297,65.1945,64.2674,64.84,2572334.9219439,0
+IWF.US,D,20130624,000000,64.1897,64.6766,63.5714,64.0902,2551184.9699,0
+IWF.US,D,20130625,000000,64.7434,64.8678,64.2575,64.6727,1879975.5392621,0
+IWF.US,D,20130626,000000,65.084,65.4822,65.0411,65.3119,1862616.8911247,0
+IWF.US,D,20130627,000000,65.7341,65.99,65.6554,65.6634,1665379.7036068,0
+IWF.US,D,20130628,000000,65.6933,66.0626,65.4155,65.523,2633647.587423,0
+IWF.US,D,20130701,000000,65.8526,66.3932,65.8336,65.9631,2645231.4017957,0
+IWF.US,D,20130702,000000,65.9253,66.3116,65.5639,65.7609,2061676.9174745,0
+IWF.US,D,20130703,000000,65.5997,66.23,65.5001,66.0228,609423.73094954,0
+IWF.US,D,20130705,000000,66.4719,66.7079,65.982,66.6919,1754263.9362761,0
+IWF.US,D,20130708,000000,67.0036,67.2286,66.8523,66.9956,1378011.9236451,0
+IWF.US,D,20130709,000000,67.3083,67.4945,67.0863,67.4208,2222896.2157218,0
+IWF.US,D,20130710,000000,67.3183,67.7444,67.3183,67.5722,2158875.9064462,0
+IWF.US,D,20130711,000000,68.314,68.5997,68.2214,68.53,1475472.0355349,0
+IWF.US,D,20130712,000000,68.5121,68.7431,68.3757,68.7053,659204.80663963,0
+IWF.US,D,20130715,000000,68.7899,68.8626,68.6077,68.8188,1289784.5155465,0
+IWF.US,D,20130716,000000,68.78,68.8467,68.3956,68.5041,1402449.0114998,0
+IWF.US,D,20130717,000000,68.771,68.8547,68.5997,68.7342,984864.25389677,0
+IWF.US,D,20130718,000000,68.7053,69.1066,68.6973,68.8725,921925.59609325,0
+IWF.US,D,20130719,000000,68.6077,68.761,68.4952,68.761,1492085.479037,0
+IWF.US,D,20130722,000000,68.8467,68.9692,68.6973,68.8915,1329510.3502535,0
+IWF.US,D,20130723,000000,69.0149,69.1224,68.6157,68.6345,1505428.8601498,0
+IWF.US,D,20130724,000000,68.9522,69.0239,68.4036,68.539,1319164.8611038,0
+IWF.US,D,20130725,000000,68.5201,68.8915,68.4295,68.8915,1114858.2727389,0
+IWF.US,D,20130726,000000,68.5918,68.9692,68.314,68.9442,878361.25449079,0
+IWF.US,D,20130729,000000,68.771,68.998,68.5658,68.7431,1534160.4156876,0
+IWF.US,D,20130730,000000,68.9273,69.1135,68.6973,68.9184,1726272.5637792,0
+IWF.US,D,20130731,000000,69.1135,69.3485,68.8287,68.9273,1666371.9706954,0
+IWF.US,D,20130801,000000,69.4201,69.918,69.3386,69.7995,1050630.0694477,0
+IWF.US,D,20130802,000000,69.8364,70.0604,69.6561,70.0415,1998495.2144934,0
+IWF.US,D,20130805,000000,69.9797,70.0972,69.8732,69.9797,1648422.7830356,0
+IWF.US,D,20130806,000000,69.91,69.91,69.4122,69.6113,2961057.5625501,0
+IWF.US,D,20130807,000000,69.4122,69.4739,69.0419,69.3386,940678.23888554,0
+IWF.US,D,20130808,000000,69.707,69.7916,69.3136,69.6701,880832.88334211,0
+IWF.US,D,20130809,000000,69.6303,69.7995,69.2509,69.4829,1127613.1229671,0
+IWF.US,D,20130812,000000,69.0886,69.5416,69.0886,69.4451,1073168.9945519,0
+IWF.US,D,20130813,000000,69.6113,69.688,69.0886,69.6213,2733908.7447685,0
+IWF.US,D,20130814,000000,69.5765,69.6113,69.1583,69.1862,999564.46986456,0
+IWF.US,D,20130815,000000,68.771,68.771,68.0222,68.1168,1176047.4069914,0
+IWF.US,D,20130816,000000,68.0132,68.2951,67.8878,67.9575,1466738.4782448,0
+IWF.US,D,20130819,000000,67.9296,68.2661,67.7275,67.7275,1064976.7651572,0
+IWF.US,D,20130820,000000,67.8271,68.3408,67.8102,68.0691,1818062.2910714,0
+IWF.US,D,20130821,000000,67.9296,68.3498,67.609,67.7544,1444042.8793898,0
+IWF.US,D,20130822,000000,67.9396,68.5041,67.9396,68.3856,2147853.5063474,0
+IWF.US,D,20130823,000000,68.6714,68.7899,68.3588,68.7242,1161139.297008,0
+IWF.US,D,20130826,000000,68.8287,69.1314,68.5658,68.6525,1040256.4593683,0
+IWF.US,D,20130827,000000,67.9764,68.1954,67.4018,67.5204,3536221.9666503,0
+IWF.US,D,20130828,000000,67.4378,67.8878,67.394,67.6717,2500920.8168115,0
+IWF.US,D,20130829,000000,67.589,68.305,67.5363,67.9854,1481618.4672985,0
+IWF.US,D,20130830,000000,68.3548,68.3548,67.7374,67.9426,2494958.1754095,0
+IWF.US,D,20130903,000000,68.3309,68.4852,67.6997,68.0691,1954159.5559637,0
+IWF.US,D,20130904,000000,68.0869,68.6714,67.9296,68.5748,880475.34580815,0
+IWF.US,D,20130905,000000,68.6077,68.8725,68.5748,68.7342,3115189.38221,0
+IWF.US,D,20130906,000000,68.8725,69.1414,68.1168,68.7152,4080334.8385176,0
+IWF.US,D,20130909,000000,68.9692,69.5596,68.9692,69.5317,3078383.1025906,0
+IWF.US,D,20130910,000000,69.926,70.0505,69.7637,70.0505,1374548.0277052,0
+IWF.US,D,20130911,000000,69.9519,70.2695,69.7826,70.2695,912429.76074615,0
+IWF.US,D,20130912,000000,70.2057,70.4029,70.0694,70.1789,4156088.6056844,0
+IWF.US,D,20130913,000000,70.2934,70.3412,69.9877,70.3223,3323974.2286196,0
+IWF.US,D,20130916,000000,71.09,71.1059,70.5294,70.628,1137353.0078108,0
+IWF.US,D,20130917,000000,70.6848,71.07,70.6848,71.0223,840824.83501983,0
+IWF.US,D,20130918,000000,70.9874,72.018,70.857,71.8905,2194116.4528761,0
+IWF.US,D,20130919,000000,72.0986,72.2141,71.8636,71.9523,2071040.1827247,0
+IWF.US,D,20130920,000000,72.1085,72.1085,71.4255,71.4614,1412523.3345422,0
+IWF.US,D,20130923,000000,71.4066,71.5321,70.9217,71.1507,1929544.7036611,0
+IWF.US,D,20130924,000000,71.1557,71.4574,70.851,71.084,1861776.2761923,0
+IWF.US,D,20130925,000000,71.1268,71.1756,70.7046,70.7653,4362360.6461671,0
+IWF.US,D,20130926,000000,70.9735,71.3837,70.8788,71.2642,4144728.7544298,0
+IWF.US,D,20130927,000000,70.8968,71.2642,70.7564,71.0472,4764612.4668855,0
+IWF.US,D,20130930,000000,70.4049,70.9058,70.2357,70.7216,1634982.9873069,0
+IWF.US,D,20131001,000000,70.8221,71.4126,70.7315,71.3737,1466995.5838872,0
+IWF.US,D,20131002,000000,70.9825,71.2722,70.7405,71.2562,1850853.3036662,0
+IWF.US,D,20131003,000000,71.1019,71.2204,70.2167,70.5771,2098050.3356411,0
+IWF.US,D,20131004,000000,70.6588,71.2364,70.5692,71.1367,2542718.5614414,0
+IWF.US,D,20131007,000000,70.5224,70.9635,70.4239,70.4239,2082448.2412871,0
+IWF.US,D,20131008,000000,70.3721,70.4746,69.3366,69.3734,9037835.7920165,0
+IWF.US,D,20131009,000000,69.5496,69.5496,68.7859,69.2489,2320949.8800908,0
+IWF.US,D,20131010,000000,69.9887,70.8321,69.926,70.7653,2563431.634757,0
+IWF.US,D,20131011,000000,70.7146,71.2802,70.6688,71.2802,1620715.6327917,0
+IWF.US,D,20131014,000000,70.7653,71.6236,70.7495,71.5639,1536516.5478637,0
+IWF.US,D,20131015,000000,71.4414,71.6814,70.9825,71.064,1265229.9223787,0
+IWF.US,D,20131016,000000,71.5739,72.0807,71.4574,72.0807,1377718.6625218,0
+IWF.US,D,20131017,000000,71.772,72.5217,71.7431,72.5039,2212444.2687671,0
+IWF.US,D,20131018,000000,72.8484,73.165,72.6841,73.0993,1674486.8675335,0
+IWF.US,D,20131021,000000,73.1351,73.3005,72.937,73.0813,1707431.5409223,0
+IWF.US,D,20131022,000000,73.3094,73.7893,73.1351,73.5185,1745999.3959196,0
+IWF.US,D,20131023,000000,73.2626,73.3173,72.8921,73.2526,1517598.1924502,0
+IWF.US,D,20131024,000000,73.388,73.6409,73.2725,73.5702,1259391.8165223,0
+IWF.US,D,20131025,000000,73.7594,73.9775,73.5782,73.9416,1580479.6040756,0
+IWF.US,D,20131028,000000,74.0213,74.1478,73.7594,73.9864,2720975.1257732,0
+IWF.US,D,20131029,000000,74.2683,74.4037,73.9775,74.3758,1534389.4004004,0
+IWF.US,D,20131030,000000,74.3947,74.563,73.7136,73.9775,1840072.9444259,0
+IWF.US,D,20131031,000000,73.9496,74.3041,73.6599,73.8451,2811449.1952861,0
+IWF.US,D,20131101,000000,73.9924,74.2683,73.6409,73.9496,2102906.2175981,0
+IWF.US,D,20131104,000000,74.2782,74.2782,73.7893,74.2324,1556166.0474475,0
+IWF.US,D,20131105,000000,73.9416,74.2583,73.6409,74.1119,1190167.126626,0
+IWF.US,D,20131106,000000,74.4305,74.547,74.0313,74.2861,1270168.1584868,0
+IWF.US,D,20131107,000000,74.4773,74.4773,73.0903,73.1351,1951520.2058535,0
+IWF.US,D,20131108,000000,73.174,74.0213,73.0993,74.0213,3317874.9998451,0
+IWF.US,D,20131111,000000,74.0313,74.1756,73.8361,74.0114,1233843.951947,0
+IWF.US,D,20131112,000000,73.8531,74.0751,73.7316,74.0213,1395979.1890454,0
+IWF.US,D,20131113,000000,73.7316,74.7452,73.633,74.7452,1832330.6499055,0
+IWF.US,D,20131114,000000,74.78,75.2002,74.7282,75.1276,1249699.1346678,0
+IWF.US,D,20131115,000000,75.3068,75.4263,75.1176,75.4263,1036174.9072953,0
+IWF.US,D,20131118,000000,75.5845,75.5935,74.7969,75.0249,1244960.7580239,0
+IWF.US,D,20131119,000000,74.9015,75.0986,74.563,74.6735,1272215.9647557,0
+IWF.US,D,20131120,000000,74.789,75.0529,74.2135,74.4385,2016047.6961815,0
+IWF.US,D,20131121,000000,74.5729,75.0429,74.5729,75.0001,1645082.4183222,0
+IWF.US,D,20131122,000000,75.1813,75.5108,75.0529,75.4521,2038524.3535128,0
+IWF.US,D,20131125,000000,75.6792,75.6891,75.2639,75.4263,1452074.417758,0
+IWF.US,D,20131126,000000,75.4073,75.7957,75.2639,75.5477,2463952.8418468,0
+IWF.US,D,20131127,000000,75.717,75.8405,75.5756,75.7957,1680001.5826991,0
+IWF.US,D,20131129,000000,75.9032,76.1322,75.8047,75.8674,648751.85536596,0
+IWF.US,D,20131202,000000,75.95,76.0027,75.5108,75.5845,1700149.2244652,0
+IWF.US,D,20131203,000000,75.3068,75.5845,75.1276,75.3536,1363772.6900596,0
+IWF.US,D,20131204,000000,75.1365,75.5845,74.6904,75.2779,1980477.7331473,0
+IWF.US,D,20131205,000000,75.1624,75.3615,75.0339,75.1365,2023824.1375451,0
+IWF.US,D,20131206,000000,75.8305,75.8842,75.478,75.8047,2296419.390577,0
+IWF.US,D,20131209,000000,76.0575,76.1402,75.8773,75.95,1856044.6281409,0
+IWF.US,D,20131210,000000,75.7697,75.9937,75.6692,75.6792,1782598.7858423,0
+IWF.US,D,20131211,000000,75.8405,75.8594,74.8816,74.9742,2267619.5413529,0
+IWF.US,D,20131212,000000,74.9742,75.0249,74.6008,74.7362,1627260.7791647,0
+IWF.US,D,20131213,000000,74.8916,75.0071,74.6107,74.7542,1226402.9531013,0
+IWF.US,D,20131216,000000,75.0249,75.4431,75.016,75.2002,1664636.5076091,0
+IWF.US,D,20131217,000000,75.3446,75.3446,74.8347,75.0249,1569479.2989929,0
+IWF.US,D,20131218,000000,75.1624,76.1651,74.4305,76.1491,1913462.5448653,0
+IWF.US,D,20131219,000000,75.932,76.1402,75.7618,76.0575,1355868.7001937,0
+IWF.US,D,20131220,000000,76.1222,76.8352,76.1053,76.6171,4698562.4290814,0
+IWF.US,D,20131223,000000,77.103,77.1926,76.887,77.1926,1585671.9328693,0
+IWF.US,D,20131224,000000,77.2115,77.3659,77.1209,77.3389,884247.56765518,0
+IWF.US,D,20131226,000000,77.5581,77.7562,77.4286,77.6825,1902718.3411062,0
+IWF.US,D,20131227,000000,77.8647,77.8747,77.5481,77.6128,787266.51588812,0
+IWF.US,D,20131230,000000,77.7024,77.7203,77.4744,77.6825,2439816.0453479,0
+IWF.US,D,20131231,000000,77.811,78.0569,77.7473,78.03,1154264.7340308,0
+IWF.US,D,20140102,000000,77.7113,77.8568,77.1279,77.3479,1716023.4892454,0
+IWF.US,D,20140103,000000,77.4824,77.568,77.1379,77.2474,1497531.9005163,0
+IWF.US,D,20140106,000000,77.4126,77.4286,76.6868,76.7863,2109246.4829124,0
+IWF.US,D,20140107,000000,77.0303,77.5103,77.0204,77.3858,1629276.4472284,0
+IWF.US,D,20140108,000000,77.3301,77.6128,77.1469,77.4903,1276411.0048663,0
+IWF.US,D,20140109,000000,77.7024,77.812,77.1567,77.4824,1354110.1377725,0
+IWF.US,D,20140110,000000,77.6486,77.8388,77.3021,77.8388,1224477.67374,0
+IWF.US,D,20140113,000000,77.6825,77.8209,76.5106,76.6688,1818786.4050096,0
+IWF.US,D,20140114,000000,76.9487,77.7024,76.7863,77.6745,1694448.7103002,0
+IWF.US,D,20140115,000000,77.8478,78.1814,77.785,78.0838,1561432.6958411,0
+IWF.US,D,20140116,000000,77.8478,78.1275,77.8388,78.0738,1561242.8795659,0
+IWF.US,D,20140117,000000,78.0011,78.1375,77.6825,77.804,1079343.5472451,0
+IWF.US,D,20140121,000000,78.2959,78.3854,77.6308,78.1017,1767865.4273502,0
+IWF.US,D,20140122,000000,78.267,78.3137,77.9912,78.247,1811869.6606378,0
+IWF.US,D,20140123,000000,77.9275,77.9463,77.2852,77.7473,2044248.9713319,0
+IWF.US,D,20140124,000000,77.3301,77.3301,76.0117,76.0117,2321604.6960237,0
+IWF.US,D,20140127,000000,76.0884,76.2139,75.0219,75.5029,6883220.2064104,0
+IWF.US,D,20140128,000000,75.5088,75.9849,75.4501,75.8942,2516818.1809268,0
+IWF.US,D,20140129,000000,75.2072,75.6403,74.9354,75.0767,2439510.7323976,0
+IWF.US,D,20140130,000000,75.8594,76.3801,75.7349,76.1322,2100577.2020328,0
+IWF.US,D,20140131,000000,75.1973,76.2477,75.1594,75.7608,2042857.9896337,0
+IWF.US,D,20140203,000000,75.6493,75.8674,73.8082,73.9168,2825232.4680839,0
+IWF.US,D,20140204,000000,74.2165,74.7412,74.0143,74.5958,2869171.4206419,0
+IWF.US,D,20140205,000000,74.316,74.6048,73.6709,74.3698,3162710.74034,0
+IWF.US,D,20140206,000000,74.6765,75.4163,74.6347,75.3963,2667812.5082943,0
+IWF.US,D,20140207,000000,75.8305,76.5365,75.6025,76.4836,2837371.6708169,0
+IWF.US,D,20140210,000000,76.6111,76.7395,76.3313,76.6958,1695168.8069627,0
+IWF.US,D,20140211,000000,76.7685,77.6308,76.7395,77.4744,2274392.6681198,0
+IWF.US,D,20140212,000000,77.5291,77.8747,77.4564,77.6308,1842527.4998557,0
+IWF.US,D,20140213,000000,77.1567,78.2192,77.0752,78.1724,2000479.7486706,0
+IWF.US,D,20140214,000000,77.9713,78.4989,77.9095,78.3486,1370592.0154966,0
+IWF.US,D,20140218,000000,78.3486,78.6732,78.2092,78.5826,1699704.3111855,0
+IWF.US,D,20140219,000000,78.4352,78.7648,78.02,78.1197,2051562.4216753,0
+IWF.US,D,20140220,000000,78.1197,78.7568,77.9374,78.6294,1758434.8727327,0
+IWF.US,D,20140221,000000,78.8276,78.954,78.5089,78.6006,1441622.4708032,0
+IWF.US,D,20140224,000000,78.6094,79.4359,78.6094,78.9361,2867728.2143602,0
+IWF.US,D,20140225,000000,78.9918,79.3005,78.7091,78.9818,2316976.7944606,0
+IWF.US,D,20140226,000000,79.2059,79.4817,78.8534,79.0815,1900994.929847,0
+IWF.US,D,20140227,000000,78.9818,79.6152,78.962,79.5774,1392372.6798194,0
+IWF.US,D,20140228,000000,79.5365,80.108,79.0983,79.6431,2493470.7790955,0
+IWF.US,D,20140303,000000,78.9818,79.2537,78.5279,79.0973,4048975.9846966,0
+IWF.US,D,20140304,000000,79.9158,80.4257,79.8431,80.3102,5744753.4089222,0
+IWF.US,D,20140305,000000,80.361,80.4157,80.1688,80.2365,3063904.8411032,0
+IWF.US,D,20140306,000000,80.5222,80.5979,80.1966,80.334,3088457.4256332,0
+IWF.US,D,20140307,000000,80.6984,80.6984,79.8889,80.1777,2173356.1765715,0
+IWF.US,D,20140310,000000,80.124,80.2066,79.6629,80.107,1801983.1452325,0
+IWF.US,D,20140311,000000,80.1438,80.4794,79.6052,79.8183,1633628.1610897,0
+IWF.US,D,20140312,000000,79.4359,79.8521,79.1542,79.8183,2039272.571105,0
+IWF.US,D,20140313,000000,80.0971,80.124,78.5448,78.7936,2456453.5925039,0
+IWF.US,D,20140314,000000,78.5826,79.0645,78.5378,78.6094,3224990.5649348,0
+IWF.US,D,20140317,000000,79.0088,79.5464,78.962,79.2727,1614430.6050178,0
+IWF.US,D,20140318,000000,79.5007,80.0343,79.409,79.9438,1963407.3245386,0
+IWF.US,D,20140319,000000,79.9616,80.0254,78.9261,79.428,2274578.4671192,0
+IWF.US,D,20140320,000000,79.2348,79.7646,78.9918,79.6729,2171491.1563452,0
+IWF.US,D,20140321,000000,80.1777,80.2912,79.0456,79.0895,1925758.4213492,0
+IWF.US,D,20140324,000000,79.3802,79.4917,78.1197,78.5726,2959112.1968105,0
+IWF.US,D,20140325,000000,78.8683,79.3095,78.3536,78.8066,2963502.0747906,0
+IWF.US,D,20140326,000000,79.1053,79.2517,78.043,78.043,4552137.7527799,0
+IWF.US,D,20140327,000000,77.9852,78.2332,77.4754,77.8597,2585285.6143607,0
+IWF.US,D,20140328,000000,78.1235,78.6782,77.9663,78.1853,1380106.9329031,0
+IWF.US,D,20140331,000000,78.7439,79.0257,78.5587,78.8246,1711060.1451644,0
+IWF.US,D,20140401,000000,79.0795,79.6799,79.0795,79.6529,2343346.1919089,0
+IWF.US,D,20140402,000000,79.7904,79.9905,79.6799,79.9158,1498791.3164365,0
+IWF.US,D,20140403,000000,80.0652,80.0652,79.2328,79.5096,2509207.4521843,0
+IWF.US,D,20140404,000000,79.881,80.0184,78.043,78.2232,2831555.6599766,0
+IWF.US,D,20140407,000000,77.9125,78.1764,77.0024,77.2862,2409612.1582799,0
+IWF.US,D,20140408,000000,77.2673,77.8318,76.9745,77.7044,2132909.2408831,0
+IWF.US,D,20140409,000000,77.9503,78.8335,77.788,78.8166,2206559.9642406,0
+IWF.US,D,20140410,000000,78.7908,78.8335,76.7585,76.9327,1902781.6131978,0
+IWF.US,D,20140411,000000,76.4718,77.0303,75.9819,76.0466,3980691.3373053,0
+IWF.US,D,20140414,000000,76.7386,76.9487,76.0177,76.638,2326571.0530615,0
+IWF.US,D,20140415,000000,76.7943,77.2772,75.8265,77.094,2833026.987188,0
+IWF.US,D,20140416,000000,77.5879,78.043,77.3211,78.034,2654987.355742,0
+IWF.US,D,20140417,000000,77.9125,78.3087,77.6606,78.0967,1359032.3047779,0
+IWF.US,D,20140421,000000,78.1575,78.5149,77.9663,78.4671,904943.56754918,0
+IWF.US,D,20140422,000000,78.724,79.2238,78.6782,78.9978,1408408.639945,0
+IWF.US,D,20140423,000000,78.951,78.9978,78.6154,78.6593,1637498.8061905,0
+IWF.US,D,20140424,000000,79.1053,79.2427,78.3009,78.7908,1237349.0249624,0
+IWF.US,D,20140425,000000,78.4761,78.5239,77.7691,77.9403,2032944.3576178,0
+IWF.US,D,20140428,000000,78.1953,78.6354,77.2384,78.1235,1879930.3449109,0
+IWF.US,D,20140429,000000,78.4253,78.6971,78.1235,78.5687,1024076.8816379,0
+IWF.US,D,20140430,000000,78.3267,78.8773,78.2042,78.8773,1524825.2713669,0
+IWF.US,D,20140501,000000,78.7818,79.2617,78.6693,78.9421,2074245.9687033,0
+IWF.US,D,20140502,000000,78.9053,79.2427,78.7439,78.9231,1911717.03859,0
+IWF.US,D,20140505,000000,78.5149,79.2328,78.2819,79.1611,1685074.3975419,0
+IWF.US,D,20140506,000000,78.969,79.0875,78.4164,78.4322,1301804.2043286,0
+IWF.US,D,20140507,000000,78.6533,78.7071,77.7591,78.6533,1648284.1870252,0
+IWF.US,D,20140508,000000,78.4492,79.2517,78.2332,78.4851,1350323.8554607,0
+IWF.US,D,20140509,000000,78.3536,78.8246,78.0877,78.8246,1396702.2986646,0
+IWF.US,D,20140512,000000,79.1332,79.7456,79.0875,79.7077,1111196.5259726,0
+IWF.US,D,20140513,000000,79.8352,80.0353,79.6431,79.7077,910415.09700143,0
+IWF.US,D,20140514,000000,79.5176,79.7366,79.179,79.2995,1581102.2818032,0
+IWF.US,D,20140515,000000,79.0625,79.1522,78.1235,78.5966,1544857.4164577,0
+IWF.US,D,20140516,000000,78.7151,79.0536,78.3536,79.0337,1530185.3214196,0
+IWF.US,D,20140519,000000,78.9053,79.4539,78.7718,79.408,1198473.848377,0
+IWF.US,D,20140520,000000,79.3622,79.3622,78.6254,78.8604,2745981.6624531,0
+IWF.US,D,20140521,000000,79.0068,79.5614,79.0068,79.5096,1762573.6709839,0
+IWF.US,D,20140522,000000,79.6351,79.9905,79.4539,79.8083,1227569.9716812,0
+IWF.US,D,20140523,000000,79.7904,80.2833,79.7814,80.2475,1076876.9399883,0
+IWF.US,D,20140527,000000,80.4735,80.8528,80.4735,80.8528,1271635.4684225,0
+IWF.US,D,20140528,000000,80.7014,80.8628,80.4914,80.6009,1032744.1538796,0
+IWF.US,D,20140529,000000,80.7363,81.1366,80.6925,81.1186,1514100.1496672,0
+IWF.US,D,20140530,000000,81.0281,81.3038,80.9304,81.278,1640586.0825371,0
+IWF.US,D,20140602,000000,81.3407,81.3765,80.8628,81.3576,1592754.3898621,0
+IWF.US,D,20140603,000000,81.0908,81.2959,80.9833,81.1843,1035993.1255716,0
+IWF.US,D,20140604,000000,81.0281,81.4642,80.8727,81.4113,1551350.3382471,0
+IWF.US,D,20140605,000000,81.5647,82.0506,81.1843,81.968,1929908.2671085,0
+IWF.US,D,20140606,000000,82.0407,82.3324,82.0407,82.3235,1216792.6253978,0
+IWF.US,D,20140609,000000,82.2946,82.6252,82.1841,82.3603,1287341.0076249,0
+IWF.US,D,20140610,000000,82.3135,82.3673,82.0506,82.3135,1122832.5649288,0
+IWF.US,D,20140611,000000,82.0606,82.1751,81.8844,82.1203,1421208.6845245,0
+IWF.US,D,20140612,000000,81.9769,82.0247,81.1943,81.3845,1078962.910376,0
+IWF.US,D,20140613,000000,81.4283,81.6474,81.1456,81.5289,1147398.2056046,0
+IWF.US,D,20140616,000000,81.4482,81.8107,81.3308,81.6772,1166412.9756339,0
+IWF.US,D,20140617,000000,81.6005,81.968,81.501,81.8485,1801360.4675049,0
+IWF.US,D,20140618,000000,81.9311,82.4578,81.6573,82.4111,1285080.2857458,0
+IWF.US,D,20140619,000000,82.4578,82.6162,82.1671,82.4758,1166397.9108502,0
+IWF.US,D,20140620,000000,82.6351,82.6351,82.3951,82.5305,1463475.446088,0
+IWF.US,D,20140623,000000,82.5693,82.5883,82.3513,82.5305,951299.91573705,0
+IWF.US,D,20140624,000000,82.4111,82.8153,81.9581,82.0506,1584134.3206094,0
+IWF.US,D,20140625,000000,81.8844,82.677,81.8844,82.5793,1603976.6494252,0
+IWF.US,D,20140626,000000,82.5495,82.6072,81.968,82.5146,1371162.4686407,0
+IWF.US,D,20140627,000000,82.3852,82.8332,82.3513,82.7695,1527893.4656542,0
+IWF.US,D,20140630,000000,82.7148,83.0055,82.677,82.8243,1059679.9871963,0
+IWF.US,D,20140701,000000,83.123,83.7881,83.0504,83.5441,1761438.7906093,0
+IWF.US,D,20140702,000000,83.4048,83.7263,83.4048,83.6158,1632623.8421741,0
+IWF.US,D,20140703,000000,83.7612,84.053,83.6806,83.9912,1046045.3535979,0
+IWF.US,D,20140707,000000,83.8638,83.8877,83.5153,83.589,1276989.4925616,0
+IWF.US,D,20140708,000000,83.4785,83.4874,82.5655,82.875,1209454.0670813,0
+IWF.US,D,20140709,000000,83.0572,83.36,82.8492,83.2873,1104692.5566751,0
+IWF.US,D,20140710,000000,82.4081,83.2414,82.2438,82.9677,2497712.0178762,0
+IWF.US,D,20140711,000000,82.9946,83.1768,82.7944,83.1309,1359473.2007819,0
+IWF.US,D,20140714,000000,83.5611,83.7612,83.4227,83.6158,713804.60448684,0
+IWF.US,D,20140715,000000,83.7712,83.7712,82.8124,83.1489,2213234.6677537,0
+IWF.US,D,20140716,000000,83.6059,83.6547,83.1141,83.2873,1387161.2689663,0
+IWF.US,D,20140717,000000,82.9946,83.3151,82.1442,82.2438,1595060.3060924,0
+IWF.US,D,20140718,000000,82.5943,83.3769,82.4618,83.2773,1084850.2278593,0
+IWF.US,D,20140721,000000,83.0025,83.2226,82.7845,83.1041,955627.52594441,0
+IWF.US,D,20140722,000000,83.352,83.7175,83.3441,83.5153,1467226.5772378,0
+IWF.US,D,20140723,000000,83.6905,83.9165,83.5711,83.809,770481.33385151,0
+IWF.US,D,20140724,000000,83.809,84.0192,83.7333,83.799,983246.29612371,0
+IWF.US,D,20140725,000000,83.5053,83.6348,83.1768,83.3769,1234440.5173829,0
+IWF.US,D,20140728,000000,83.4316,83.5531,82.8492,83.3679,2160939.7818178,0
+IWF.US,D,20140729,000000,83.4695,83.6806,83.1041,83.1041,1467114.0935192,0
+IWF.US,D,20140730,000000,83.4596,83.597,82.9487,83.2963,1291993.012842,0
+IWF.US,D,20140731,000000,82.6033,82.7108,81.5398,81.5757,3091562.7797202,0
+IWF.US,D,20140801,000000,81.4025,81.9072,80.9574,81.3417,1926070.7645319,0
+IWF.US,D,20140804,000000,81.5946,82.1532,81.2123,81.9252,1310179.2197659,0
+IWF.US,D,20140805,000000,81.6394,81.9162,81.0001,81.278,1953185.3666156,0
+IWF.US,D,20140806,000000,80.7632,81.6593,80.7632,81.288,1549655.0479177,0
+IWF.US,D,20140807,000000,81.6295,81.6972,80.6905,80.8916,2164017.0149752,0
+IWF.US,D,20140808,000000,81.0001,81.8047,80.8339,81.731,1221080.0628485,0
+IWF.US,D,20140811,000000,82.0805,82.4708,82.0178,82.1532,1207792.923595,0
+IWF.US,D,20140812,000000,82.0546,82.2628,81.6792,81.9421,1097034.6249435,0
+IWF.US,D,20140813,000000,82.2726,82.663,82.1064,82.5753,1289930.1417893,0
+IWF.US,D,20140814,000000,82.663,83.0025,82.663,83.0025,1700350.0882483,0
+IWF.US,D,20140815,000000,83.36,83.4596,82.4908,83.1309,4322318.4510017,0
+IWF.US,D,20140818,000000,83.6258,83.9544,83.589,83.9255,1747645.4746222,0
+IWF.US,D,20140819,000000,84.053,84.4931,84.053,84.3926,1936531.7503569,0
+IWF.US,D,20140820,000000,84.2272,84.7221,84.2272,84.5936,1271463.729888,0
+IWF.US,D,20140821,000000,84.6593,84.8018,84.5299,84.6873,1162064.2747293,0
+IWF.US,D,20140822,000000,84.6514,84.8485,84.4761,84.6972,3525653.5187014,0
+IWF.US,D,20140825,000000,85.0487,85.2528,84.962,85.1343,2109092.8221183,0
+IWF.US,D,20140826,000000,85.2528,85.3802,85.1064,85.2339,1781100.3420202,0
+IWF.US,D,20140827,000000,85.2339,85.3125,84.9989,85.1154,830319.65916253,0
+IWF.US,D,20140828,000000,84.758,85.1244,84.6972,85.0577,1086728.3042316,0
+IWF.US,D,20140829,000000,85.1244,85.3225,84.8963,85.2528,969220.98246721,0
+IWF.US,D,20140902,000000,85.3802,85.5624,85.1154,85.4439,1836549.79367,0
+IWF.US,D,20140903,000000,85.7298,85.7298,85.0487,85.1702,1445337.446472,0
+IWF.US,D,20140904,000000,85.3125,85.6451,84.8097,84.98,2243722.7770749,0
+IWF.US,D,20140905,000000,85.0238,85.4251,84.6593,85.4251,1127996.7727929,0
+IWF.US,D,20140908,000000,85.4251,85.4987,84.98,85.2946,1677637.4159718,0
+IWF.US,D,20140909,000000,85.2439,85.3703,84.5558,84.7311,1637598.2337632,0
+IWF.US,D,20140910,000000,84.7311,85.198,84.4861,85.198,1372374.6815718,0
+IWF.US,D,20140911,000000,84.8485,85.207,84.7131,85.198,4052931.9969052,0
+IWF.US,D,20140912,000000,85.0666,85.1244,84.4214,84.6424,1687024.784876,0
+IWF.US,D,20140915,000000,84.6514,84.6972,84.053,84.2362,1322059.3082186,0
+IWF.US,D,20140916,000000,84.0709,85.0765,83.9723,84.9521,1798654.8323461,0
+IWF.US,D,20140917,000000,85.0666,85.434,84.6424,85.0298,1309923.1184424,0
+IWF.US,D,20140918,000000,85.3324,85.5366,85.198,85.5077,959769.33715239,0
+IWF.US,D,20140919,000000,85.8463,85.918,85.188,85.4161,1426845.9265978,0
+IWF.US,D,20140922,000000,85.1244,85.2707,84.3846,84.5836,1414181.465072,0
+IWF.US,D,20140923,000000,84.3298,84.6873,84.1944,84.2113,1557861.3377771,0
+IWF.US,D,20140924,000000,84.28,85.0647,84.049,85.0058,1272181.8179126,0
+IWF.US,D,20140925,000000,84.8087,84.8087,83.5641,83.599,2521145.7911341,0
+IWF.US,D,20140926,000000,83.7463,84.5259,83.7125,84.3984,1384236.6922841,0
+IWF.US,D,20140929,000000,83.7195,84.4373,83.582,84.2889,1239879.9086298,0
+IWF.US,D,20140930,000000,84.3079,84.5896,83.8917,84.0231,2355225.2760427,0
+IWF.US,D,20141001,000000,83.9007,83.9007,82.5943,82.8402,1841832.5111661,0
+IWF.US,D,20141002,000000,82.8312,83.1141,81.8844,82.8502,3138867.2049645,0
+IWF.US,D,20141003,000000,83.3271,84.0231,83.1877,83.832,2196448.4813981,0
+IWF.US,D,20141006,000000,84.1406,84.2501,83.353,83.6478,2189068.7460062,0
+IWF.US,D,20141007,000000,83.2524,83.3699,82.3792,82.3991,2321782.4604718,0
+IWF.US,D,20141008,000000,82.3991,83.9295,81.9142,83.8399,1593520.6851948,0
+IWF.US,D,20141009,000000,83.6935,83.803,82.1691,82.2139,2603136.3787668,0
+IWF.US,D,20141010,000000,82.0526,82.5555,80.9783,80.9962,2438152.8932237,0
+IWF.US,D,20141013,000000,81.0948,81.2173,79.4001,79.428,3116180.6449797,0
+IWF.US,D,20141014,000000,79.9497,80.5063,79.3632,79.6092,3662908.7633033,0
+IWF.US,D,20141015,000000,78.7509,79.5912,77.3947,79.3005,3210032.2390057,0
+IWF.US,D,20141016,000000,77.6516,79.9129,77.6138,79.3174,3231935.4302362,0
+IWF.US,D,20141017,000000,80.5551,80.9046,79.9955,80.335,2421473.1646732,0
+IWF.US,D,20141020,000000,80.1966,81.273,80.124,81.264,1573377.0607043,0
+IWF.US,D,20141021,000000,81.8943,82.9687,81.7032,82.9299,2216418.3587162,0
+IWF.US,D,20141022,000000,83.1409,83.2336,82.195,82.2229,2329661.3423648,0
+IWF.US,D,20141023,000000,83.1409,83.8588,82.9856,83.3699,2303931.6960657,0
+IWF.US,D,20141024,000000,83.5372,83.9584,83.1499,83.9106,1935513.3709765,0
+IWF.US,D,20141027,000000,83.6478,83.9295,83.2893,83.832,1466692.2795746,0
+IWF.US,D,20141028,000000,84.1217,84.8843,84.0739,84.8843,2171583.5536854,0
+IWF.US,D,20141029,000000,84.8167,85.0557,84.0829,84.6564,1735756.3472992,0
+IWF.US,D,20141030,000000,84.4373,85.4629,83.6478,85.2419,1963235.5860041,0
+IWF.US,D,20141031,000000,86.2137,86.3779,85.918,86.1579,4285999.2660565,0
+IWF.US,D,20141103,000000,86.3252,86.6189,86.141,86.3062,1681064.1521119,0
+IWF.US,D,20141104,000000,86.0563,86.1957,85.4808,85.9278,1654720.8669554,0
+IWF.US,D,20141105,000000,86.4157,86.5532,85.91,86.141,1950204.548074,0
+IWF.US,D,20141106,000000,86.2694,86.6796,86.0295,86.6537,1408497.0200096,0
+IWF.US,D,20141107,000000,86.6438,86.7623,86.2794,86.6707,2364710.0638818,0
+IWF.US,D,20141110,000000,86.829,87.0093,86.5731,86.9475,1276749.4603408,0
+IWF.US,D,20141111,000000,87.0003,87.0849,86.7703,87.0381,1842183.0184677,0
+IWF.US,D,20141112,000000,86.7802,87.276,86.7434,87.1675,1464823.2420727,0
+IWF.US,D,20141113,000000,87.3607,87.5897,86.8768,87.286,1278440.7333947,0
+IWF.US,D,20141114,000000,87.304,87.3985,87.0181,87.3308,3590024.3352785,0
+IWF.US,D,20141117,000000,87.0849,87.4692,86.9724,87.1925,1528472.9576684,0
+IWF.US,D,20141118,000000,87.2512,87.9392,87.2213,87.7461,1977299.0637794,0
+IWF.US,D,20141119,000000,87.6972,87.754,87.2023,87.5987,1589966.4005525,0
+IWF.US,D,20141120,000000,87.2681,87.9113,87.2313,87.7889,1513403.1523397,0
+IWF.US,D,20141121,000000,88.6322,88.7925,87.9731,88.2399,2532241.5065138,0
+IWF.US,D,20141124,000000,88.5247,88.7089,88.3962,88.6999,1356633.9912074,0
+IWF.US,D,20141125,000000,88.7726,89.0026,88.5615,88.68,2010125.2275362,0
+IWF.US,D,20141126,000000,88.6322,89.0026,88.6322,88.9389,1362402.7990587,0
+IWF.US,D,20141128,000000,88.9837,89.2216,88.8742,88.9926,811197.4270093,0
+IWF.US,D,20141201,000000,88.6512,88.7189,87.9442,87.9999,2841016.3441617,0
+IWF.US,D,20141202,000000,88.0866,88.4858,87.9999,88.3673,2260468.7906737,0
+IWF.US,D,20141203,000000,88.5615,88.8344,88.3395,88.7357,4003348.7720415,0
+IWF.US,D,20141204,000000,88.5425,88.9737,88.3573,88.7189,2053976.8043485,0
+IWF.US,D,20141205,000000,88.8841,88.9568,88.5964,88.7825,3390372.7650874,0
+IWF.US,D,20141208,000000,88.5964,88.8442,87.7609,88.0776,2273285.9086748,0
+IWF.US,D,20141209,000000,87.1128,88.1403,86.8469,88.0776,2963529.1914014,0
+IWF.US,D,20141210,000000,87.8666,87.9541,86.5432,86.6537,2407903.8118044,0
+IWF.US,D,20141211,000000,87.0181,87.9392,86.8768,87.056,2202723.4659829,0
+IWF.US,D,20141212,000000,86.6796,86.9654,85.8463,85.8463,3742352.398166,0
+IWF.US,D,20141215,000000,86.3062,86.5811,84.987,85.3414,3446915.9200363,0
+IWF.US,D,20141216,000000,84.755,86.3252,84.3984,84.4274,3902033.0798346,0
+IWF.US,D,20141217,000000,84.8266,86.2883,84.5618,86.0832,2861883.0782713,0
+IWF.US,D,20141218,000000,87.3208,88.1403,87.0849,88.1314,3610192.0634229,0
+IWF.US,D,20141219,000000,88.5874,88.8344,88.0945,88.4788,3141770.6909495,0
+IWF.US,D,20141222,000000,88.3962,88.8642,88.3962,88.8642,3530281.4202645,0
+IWF.US,D,20141223,000000,89.2038,89.3003,88.7189,88.8941,3077763.4378197,0
+IWF.US,D,20141224,000000,89.0693,89.1828,88.9159,88.9259,866559.50291345,0
+IWF.US,D,20141226,000000,89.1739,89.5065,89.0256,89.2834,3975014.9267943,0
+IWF.US,D,20141229,000000,89.3371,89.4696,89.1828,89.376,3055515.7652011,0
+IWF.US,D,20141230,000000,89.2923,89.2993,88.7507,88.8074,2211478.1139703,0
+IWF.US,D,20141231,000000,88.9717,89.2565,87.9471,88.0029,2341484.1846393,0
+IWF.US,D,20150102,000000,88.5008,88.6571,87.3995,87.9243,2790198.8113506,0
+IWF.US,D,20150105,000000,87.3905,87.6265,86.2654,86.4307,2239578.9572291,0
+IWF.US,D,20150106,000000,86.597,86.7871,85.0755,85.6301,3605216.667515,0
+IWF.US,D,20150107,000000,86.3212,86.8459,86.0703,86.7036,4440741.7116171,0
+IWF.US,D,20150108,000000,87.4513,88.3913,87.4344,88.2877,2339192.328874,0
+IWF.US,D,20150109,000000,88.4092,88.5665,87.294,87.6166,2663346.3020766,0
+IWF.US,D,20150112,000000,87.8685,87.8685,86.6946,86.9276,2388363.7829823,0
+IWF.US,D,20150113,000000,87.6355,88.3156,86.1628,86.827,2372139.0109006,0
+IWF.US,D,20150114,000000,85.914,86.5701,85.5386,86.4397,2490538.167862,0
+IWF.US,D,20150115,000000,86.2375,86.9644,85.4838,85.5466,2211817.5737638,0
+IWF.US,D,20150116,000000,85.3712,86.7224,85.3334,86.6687,2814398.8799413,0
+IWF.US,D,20150120,000000,87.1038,87.2123,86.0703,87.0083,2167184.6368351,0
+IWF.US,D,20150121,000000,86.8748,87.7092,86.5214,87.4244,2016126.0330569,0
+IWF.US,D,20150122,000000,87.8596,88.8244,87.1118,88.7597,2093626.3108179,0
+IWF.US,D,20150123,000000,88.6282,88.9259,88.3823,88.5008,2503308.0828739,0
+IWF.US,D,20150126,000000,88.5097,88.8612,88.1443,88.8314,3014920.1903132,0
+IWF.US,D,20150127,000000,87.8297,88.225,87.1038,87.5549,2063392.2941823,0
+IWF.US,D,20150128,000000,88.3723,88.4281,86.7134,86.7971,3699505.1402692,0
+IWF.US,D,20150129,000000,86.827,87.8197,86.2455,87.7092,2483709.8035547,0
+IWF.US,D,20150130,000000,87.1845,87.8764,86.6069,86.7134,2221177.8260572,0
+IWF.US,D,20150202,000000,86.827,87.6077,85.8144,87.5907,2449608.1547752,0
+IWF.US,D,20150203,000000,87.9471,88.7238,87.6634,88.7059,2179309.7791033,0
+IWF.US,D,20150204,000000,88.1981,88.9996,88.1981,88.466,2626312.0420634,0
+IWF.US,D,20150205,000000,88.8712,89.4248,88.7317,89.4148,2274436.8581521,0
+IWF.US,D,20150206,000000,89.5512,89.7365,88.8164,89.0524,1707564.1110192,0
+IWF.US,D,20150209,000000,88.7507,89.0892,88.4828,88.6571,1192301.3043217,0
+IWF.US,D,20150210,000000,89.2376,89.8828,88.8612,89.7544,2056776.8454852,0
+IWF.US,D,20150211,000000,89.6697,90.1984,89.5253,89.9834,1591353.3649749,0
+IWF.US,D,20150212,000000,90.4175,90.8128,90.2572,90.7928,1872902.1211395,0
+IWF.US,D,20150213,000000,90.8028,91.3624,90.8028,91.3624,2637563.426875,0
+IWF.US,D,20150217,000000,91.1364,91.5486,91.0597,91.4669,1917413.5354794,0
+IWF.US,D,20150218,000000,91.2539,91.681,91.219,91.6561,1711971.0624209,0
+IWF.US,D,20150219,000000,91.4669,91.9638,91.458,91.8353,1421856.4702251,0
+IWF.US,D,20150220,000000,91.681,92.4906,91.4012,92.4806,1697714.7554138,0
+IWF.US,D,20150223,000000,92.3591,92.5592,92.2397,92.5592,1360053.6971151,0
+IWF.US,D,20150224,000000,92.5871,92.7633,92.2595,92.6588,1896953.5505306,0
+IWF.US,D,20150225,000000,92.6976,92.9795,92.5314,92.6886,1900427.4896596,0
+IWF.US,D,20150226,000000,92.7246,92.855,92.4427,92.7923,1317814.0521623,0
+IWF.US,D,20150227,000000,92.8281,92.855,92.4039,92.4328,1515989.2735474,0
+IWF.US,D,20150302,000000,92.5682,93.2075,92.5493,93.1617,2162086.7140194,0
+IWF.US,D,20150303,000000,92.8012,92.9973,92.3402,92.8191,1639518.4915298,0
+IWF.US,D,20150304,000000,92.5314,92.5682,91.919,92.4039,2584925.06387,0
+IWF.US,D,20150305,000000,92.6249,92.7246,92.2595,92.5403,1858541.3649651,0
+IWF.US,D,20150306,000000,92.2854,92.3402,91.1085,91.2449,1980436.5560717,0
+IWF.US,D,20150309,000000,91.3524,91.8353,91.3136,91.6113,2135797.6620844,0
+IWF.US,D,20150310,000000,90.975,90.992,90.1984,90.2144,2374371.61185,0
+IWF.US,D,20150311,000000,90.3229,90.3796,89.8569,89.9187,1866692.4172842,0
+IWF.US,D,20150312,000000,90.3229,91.0797,90.2323,91.0299,1814324.2160676,0
+IWF.US,D,20150313,000000,90.9672,91.0886,89.9834,90.4921,2392412.1925311,0
+IWF.US,D,20150316,000000,91.0299,91.701,90.8227,91.691,1485683.9502689,0
+IWF.US,D,20150317,000000,91.3624,91.7587,91.1364,91.5755,1558470.9593589,0
+IWF.US,D,20150318,000000,91.3913,92.9217,90.8865,92.5871,2642938.5417113,0
+IWF.US,D,20150319,000000,92.387,92.6886,92.2207,92.4328,1345315.3170285,0
+IWF.US,D,20150320,000000,92.9595,93.4315,92.9595,93.1427,1477966.7637213,0
+IWF.US,D,20150323,000000,93.1328,93.323,92.9018,92.9018,1094460.5555628,0
+IWF.US,D,20150324,000000,93.0163,93.2363,92.5214,92.5403,1674069.0708647,0
+IWF.US,D,20150325,000000,92.7066,92.7723,90.9492,90.983,1704301.0788624,0
+IWF.US,D,20150326,000000,90.5808,91.2997,90.301,90.8407,3294681.258808,0
+IWF.US,D,20150327,000000,90.8935,91.2529,90.6435,91.1264,2684347.6149209,0
+IWF.US,D,20150330,000000,91.7119,92.2595,91.7119,92.141,2215224.2235255,0
+IWF.US,D,20150331,000000,91.6651,92.1659,91.3336,91.3425,3131710.4283718,0
+IWF.US,D,20150401,000000,91.3724,91.3724,90.3956,91.0089,2447728.0697651,0
+IWF.US,D,20150402,000000,91.0876,91.5208,90.8935,91.3136,2434298.3172256,0
+IWF.US,D,20150406,000000,90.773,92.2496,90.753,91.9459,3121415.1551679,0
+IWF.US,D,20150407,000000,91.9638,92.4527,91.7119,91.7318,2013173.3354451,0
+IWF.US,D,20150408,000000,91.8563,92.3591,91.7218,92.1759,1623730.5981763,0
+IWF.US,D,20150409,000000,92.1311,92.6688,91.8653,92.6051,1711051.1062942,0
+IWF.US,D,20150410,000000,92.6588,92.9883,92.4995,92.9406,2049429.2482986,0
+IWF.US,D,20150413,000000,93.1078,93.2652,92.4427,92.4617,2230603.3590803,0
+IWF.US,D,20150414,000000,92.3312,92.5971,91.904,92.4716,989031.17307764,0
+IWF.US,D,20150415,000000,92.7823,93.1078,92.6588,92.8729,1278488.9407027,0
+IWF.US,D,20150416,000000,92.7156,93.1328,92.6588,92.8639,1189726.2306221,0
+IWF.US,D,20150417,000000,92.141,92.2854,91.3066,91.692,9424129.9894847,0
+IWF.US,D,20150420,000000,92.5771,92.8281,92.149,92.6688,2364530.2907959,0
+IWF.US,D,20150421,000000,93.1617,93.1706,92.6976,92.8012,905944.87350805,0
+IWF.US,D,20150422,000000,93.0252,93.4145,92.5493,93.2842,1515146.6499772,0
+IWF.US,D,20150423,000000,93.1617,93.9681,93.089,93.6037,926114.61029027,0
+IWF.US,D,20150424,000000,93.997,94.0229,93.6614,93.9004,1000350.8515755,0
+IWF.US,D,20150427,000000,94.2002,94.2648,93.3677,93.4404,1939622.0396603,0
+IWF.US,D,20150428,000000,93.4972,93.6993,92.6588,93.4315,1951671.8580097,0
+IWF.US,D,20150429,000000,92.8729,93.323,92.4617,92.9406,1333077.6910418,0
+IWF.US,D,20150430,000000,92.6249,92.838,91.4391,91.8463,2348102.6462933,0
+IWF.US,D,20150501,000000,92.2595,92.9217,92.1022,92.8918,2190862.4595895,0
+IWF.US,D,20150504,000000,93.1527,93.5261,92.9973,93.0521,2052137.896414,0
+IWF.US,D,20150505,000000,92.9795,93.099,91.8363,91.8852,1918830.6294693,0
+IWF.US,D,20150506,000000,92.2774,92.3681,91.0289,91.5835,1949871.1141941,0
+IWF.US,D,20150507,000000,91.5108,92.2008,91.3624,91.9917,1141849.3435959,0
+IWF.US,D,20150508,000000,93.1158,93.3409,92.8729,93.1427,1001702.6648359,0
+IWF.US,D,20150511,000000,93.3489,93.3578,92.8012,92.8281,1249151.7808587,0
+IWF.US,D,20150512,000000,92.3681,92.8729,91.8653,92.5682,1460722.6079403,0
+IWF.US,D,20150513,000000,92.855,93.1527,92.4527,92.5214,847654.20364598,0
+IWF.US,D,20150514,000000,93.1427,93.7381,92.8918,93.6516,1245683.8676431,0
+IWF.US,D,20150515,000000,93.7471,93.8915,93.4972,93.7929,1045144.4795306,0
+IWF.US,D,20150518,000000,93.6037,94.2101,93.6037,94.0996,975658.66671627,0
+IWF.US,D,20150519,000000,94.1912,94.22,93.8278,93.9871,874869.23762121,0
+IWF.US,D,20150520,000000,93.9871,94.2848,93.6794,93.8816,5376402.3732002,0
+IWF.US,D,20150521,000000,93.8378,94.3047,93.7282,94.1723,962392.61815997,0
+IWF.US,D,20150522,000000,94.1285,94.2748,93.9871,94.0906,946581.62547151,0
+IWF.US,D,20150526,000000,93.8278,93.9393,92.8281,93.089,1200551.7842134,0
+IWF.US,D,20150527,000000,93.313,94.0996,93.1328,93.997,1434656.5148045,0
+IWF.US,D,20150528,000000,93.8098,93.9393,93.5161,93.8278,1223053.5495177,0
+IWF.US,D,20150529,000000,93.8009,93.8009,93.0063,93.0521,3161051.6054914,0
+IWF.US,D,20150601,000000,93.4145,93.6694,92.838,93.3489,1315483.0279591,0
+IWF.US,D,20150602,000000,93.1158,93.7471,92.7823,93.3489,1028088.1313868,0
+IWF.US,D,20150603,000000,93.4056,93.9293,93.3578,93.6614,1397404.3175866,0
+IWF.US,D,20150604,000000,93.2075,93.5639,92.6429,92.8281,1031916.5950931,0
+IWF.US,D,20150605,000000,92.5682,92.8918,92.1859,92.6886,1007008.4816671,0
+IWF.US,D,20150608,000000,92.6429,92.6429,91.8941,91.936,1128619.4505206,0
+IWF.US,D,20150609,000000,91.8941,92.1022,91.4211,91.8653,869979.20882109,0
+IWF.US,D,20150610,000000,92.4139,93.1328,92.157,92.9595,889426.84030299,0
+IWF.US,D,20150611,000000,93.2552,93.4245,93.0521,93.1905,802513.08134601,0
+IWF.US,D,20150612,000000,92.6509,92.855,92.4427,92.5971,2449029.6670797,0
+IWF.US,D,20150615,000000,92.0345,92.2496,91.5386,92.157,2104224.8883343,0
+IWF.US,D,20150616,000000,92.2107,92.6788,91.9917,92.6509,952749.14793227,0
+IWF.US,D,20150617,000000,92.7823,93.1078,92.2954,92.855,1148545.1378063,0
+IWF.US,D,20150618,000000,92.9595,94.1285,92.9595,93.8816,1075127.4164373,0
+IWF.US,D,20150619,000000,93.8378,93.8716,93.4145,93.4245,1220776.7585359,0
+IWF.US,D,20150622,000000,94.1633,94.3704,93.9781,94.1095,921893.45788795,0
+IWF.US,D,20150623,000000,94.1723,94.2848,93.9781,94.1723,1197970.6846003,0
+IWF.US,D,20150624,000000,93.9681,94.245,93.4694,93.4792,847497.52989515,0
+IWF.US,D,20150625,000000,93.8278,93.8378,93.1427,93.2363,875110.27416095,0
+IWF.US,D,20150626,000000,93.4494,93.544,92.8012,93.079,1731053.1218175,0
+IWF.US,D,20150629,000000,92.2854,92.6788,91.0089,91.0687,2215009.2992775,0
+IWF.US,D,20150630,000000,91.7597,91.9459,91.1264,91.4301,2103631.3358552,0
+IWF.US,D,20150701,000000,92.0922,92.3591,91.7686,92.2107,2045527.4693115,0
+IWF.US,D,20150702,000000,92.4806,92.5871,91.8035,92.0992,1448436.7746456,0
+IWF.US,D,20150706,000000,91.462,92.4229,91.3464,91.923,1702361.7390363,0
+IWF.US,D,20150707,000000,92.0415,92.5493,90.8128,92.4716,2976950.9093897,0
+IWF.US,D,20150708,000000,91.8423,91.9887,90.8227,90.9602,2161651.8439289,0
+IWF.US,D,20150709,000000,92.1919,92.2307,91.0717,91.1294,1673439.3629045,0
+IWF.US,D,20150710,000000,92.2107,92.6339,91.909,92.387,1342680.9885128,0
+IWF.US,D,20150713,000000,93.1527,93.6516,92.8639,93.6037,2262117.8823332,0
+IWF.US,D,20150714,000000,93.5848,94.22,93.4972,94.0428,2034593.4492772,0
+IWF.US,D,20150715,000000,94.0707,94.3247,93.776,93.9493,1642186.9668885,0
+IWF.US,D,20150716,000000,94.5128,94.8096,94.3515,94.8006,3250944.174352,0
+IWF.US,D,20150717,000000,95.0465,95.3353,94.9439,95.3053,6342934.7939304,0
+IWF.US,D,20150720,000000,95.6589,95.9088,95.3253,95.6688,1155773.2210419,0
+IWF.US,D,20150721,000000,95.6987,95.7265,95.0465,95.2008,1403977.5848893,0
+IWF.US,D,20150722,000000,94.5865,95.0853,94.3704,94.8683,3738834.2690046,0
+IWF.US,D,20150723,000000,94.8394,95.0953,94.1385,94.3247,1442395.7963682,0
+IWF.US,D,20150724,000000,94.5217,94.6064,93.2652,93.4145,3297998.5241863,0
+IWF.US,D,20150727,000000,93.1427,93.1427,92.5403,92.7246,1480162.2048708,0
+IWF.US,D,20150728,000000,93.2742,93.9393,92.7534,93.8716,2763495.9800224,0
+IWF.US,D,20150729,000000,93.9681,94.475,93.8198,94.3425,2578204.1616867,0
+IWF.US,D,20150730,000000,94.1553,94.5676,93.6426,94.475,1281278.9386502,0
+IWF.US,D,20150731,000000,94.8394,94.9639,94.457,94.5387,1923155.2267199,0
+IWF.US,D,20150803,000000,94.6264,94.7229,93.7839,94.3425,3390136.7501422,0
+IWF.US,D,20150804,000000,94.4082,94.6064,94.006,94.22,1961684.9175984,0
+IWF.US,D,20150805,000000,94.7129,95.1819,94.5217,94.703,1906429.2994993,0
+IWF.US,D,20150806,000000,94.8194,94.8394,93.062,93.4245,1969100.8084713,0
+IWF.US,D,20150807,000000,93.3409,93.3857,92.6249,93.313,1602650.9484566,0
+IWF.US,D,20150810,000000,93.9681,94.447,93.9493,94.3335,1105594.4350613,0
+IWF.US,D,20150811,000000,93.8378,94.014,93.071,93.3957,1198186.6131671,0
+IWF.US,D,20150812,000000,92.7534,93.5848,91.8135,93.4792,1410236.5003714,0
+IWF.US,D,20150813,000000,93.4892,93.9592,93.1427,93.4792,1482321.4905394,0
+IWF.US,D,20150814,000000,93.4145,93.8626,93.2075,93.8009,2223807.1329783,0
+IWF.US,D,20150817,000000,93.5261,94.4939,93.2842,94.475,1021524.9072733,0
+IWF.US,D,20150818,000000,94.466,94.6164,94.1553,94.2648,1548586.4525914,0
+IWF.US,D,20150819,000000,93.8278,94.4272,93.2164,93.6993,1503691.3884258,0
+IWF.US,D,20150820,000000,92.7823,93.1617,91.4809,91.4978,1379479.2335808,0
+IWF.US,D,20150821,000000,90.6555,90.9602,88.4848,88.5237,2906913.7254906,0
+IWF.US,D,20150824,000000,81.5717,87.9322,78.5986,84.8993,4475256.135471,0
+IWF.US,D,20150825,000000,88.1254,88.2798,84.3636,84.4921,2618130.8601768,0
+IWF.US,D,20150826,000000,86.3192,87.8754,84.8236,87.7261,4241501.9121815,0
+IWF.US,D,20150827,000000,88.5964,89.8499,87.9402,89.7733,4108010.8548752,0
+IWF.US,D,20150828,000000,89.4616,90.0062,89.1529,89.8012,2213988.9112593,0
+IWF.US,D,20150831,000000,89.3959,89.6618,88.5804,88.7746,2991195.1645697,0
+IWF.US,D,20150901,000000,87.8934,87.8934,85.8741,86.3192,4579490.3784466,0
+IWF.US,D,20150902,000000,87.1805,88.1543,86.7036,88.1543,2917596.6657959,0
+IWF.US,D,20150903,000000,88.5416,89.2186,87.8476,88.0806,2947919.0624961,0
+IWF.US,D,20150904,000000,86.9136,87.5877,86.5292,87.0013,2343701.7208051,0
+IWF.US,D,20150908,000000,88.5237,89.2913,88.0896,89.2356,2014130.4513716,0
+IWF.US,D,20150909,000000,90.1367,90.1367,87.8844,88.0985,3430735.337987,0
+IWF.US,D,20150910,000000,87.8934,89.1898,87.8934,88.6322,1835422.9478467,0
+IWF.US,D,20150911,000000,88.4022,89.2356,88.1085,89.2356,1321959.880646,0
+IWF.US,D,20150914,000000,89.3371,89.4517,88.6143,88.913,2194672.8455553,0
+IWF.US,D,20150915,000000,89.1629,90.1746,88.7845,89.9415,2364315.366548,0
+IWF.US,D,20150916,000000,90.0062,90.7092,89.7733,90.5718,5045363.7938311,0
+IWF.US,D,20150917,000000,90.536,91.9618,90.3667,90.6635,2340186.6046004,0
+IWF.US,D,20150918,000000,89.2276,90.4245,89.2276,89.4875,2336904.4903842,0
+IWF.US,D,20150921,000000,89.9694,90.4823,89.1161,89.7663,2140067.0217947,0
+IWF.US,D,20150922,000000,88.5237,88.8224,87.8934,88.5605,1367500.7218744,0
+IWF.US,D,20150923,000000,88.6063,88.8374,88.1164,88.4211,5876007.8480033,0
+IWF.US,D,20150924,000000,87.7361,88.1712,86.8957,87.9671,1955580.6672293,0
+IWF.US,D,20150925,000000,88.8394,88.9618,87.0451,87.511,1789968.4780451,0
+IWF.US,D,20150928,000000,87.1406,87.1675,84.8475,85.0637,1929176.1186189,0
+IWF.US,D,20150929,000000,85.1762,85.9298,84.3049,84.8893,3149683.7196856,0
+IWF.US,D,20150930,000000,85.8363,86.5631,85.4569,86.4596,4367201.4633404,0
+IWF.US,D,20151001,000000,86.6737,86.8908,85.6889,86.8708,2059519.6404438,0
+IWF.US,D,20151002,000000,85.8562,88.1353,85.4569,88.1254,2593363.351399,0
+IWF.US,D,20151005,000000,88.7288,89.5473,88.663,89.5015,1997965.9384249,0
+IWF.US,D,20151006,000000,89.2864,89.5203,88.2897,88.7387,2538071.5778189,0
+IWF.US,D,20151007,000000,89.1091,89.4736,88.5515,89.4188,1737067.9878031,0
+IWF.US,D,20151008,000000,89.1361,90.2174,88.8394,90.0022,1853861.2388184,0
+IWF.US,D,20151009,000000,90.1914,90.6256,89.9834,90.4803,1791473.9520996,0
+IWF.US,D,20151012,000000,90.4891,90.7919,90.3079,90.6545,1511497.9593568,0
+IWF.US,D,20151013,000000,90.1616,90.9602,89.9187,90.0112,1579251.3220418,0
+IWF.US,D,20151014,000000,89.9834,90.4046,89.3321,89.4457,1502880.9030609,0
+IWF.US,D,20151015,000000,89.8072,90.8118,89.6478,90.7919,2192793.7648643,0
+IWF.US,D,20151016,000000,91.002,91.2051,90.6057,91.1862,2526349.1674359,0
+IWF.US,D,20151019,000000,90.9163,91.5656,90.8018,91.4919,1143844.9252812,0
+IWF.US,D,20151020,000000,91.2319,91.6631,90.9512,91.1961,3095683.500231,0
+IWF.US,D,20151021,000000,91.5356,91.5556,90.4891,90.6057,1781365.4822139,0
+IWF.US,D,20151022,000000,91.1862,92.1958,91.0319,92.0932,2886687.7468491,0
+IWF.US,D,20151023,000000,93.303,93.5539,92.7246,93.3319,1889896.2015105,0
+IWF.US,D,20151026,000000,93.2164,93.5938,93.0252,93.4594,1804165.5302361,0
+IWF.US,D,20151027,000000,93.062,93.4972,92.9505,93.3857,2644669.9875218,0
+IWF.US,D,20151028,000000,93.5759,94.3335,93.0252,94.3335,2249909.381595,0
+IWF.US,D,20151029,000000,94.0996,94.5287,94.0229,94.3515,2420502.9926008,0
+IWF.US,D,20151030,000000,94.475,94.6264,93.9592,93.9781,1933887.3786522,0
+IWF.US,D,20151102,000000,94.1553,95.0853,94.1473,94.9639,2451439.0281583,0
+IWF.US,D,20151103,000000,94.7707,95.387,94.5676,95.0465,1640128.1131116,0
+IWF.US,D,20151104,000000,95.2665,95.397,94.5775,94.9141,2307443.7993137,0
+IWF.US,D,20151105,000000,95.0664,95.2665,94.3247,94.8683,2367263.0425653,0
+IWF.US,D,20151106,000000,94.6264,94.8862,94.0807,94.8006,2433091.125889,0
+IWF.US,D,20151109,000000,94.447,94.466,93.3319,93.9004,3198623.1761244,0
+IWF.US,D,20151110,000000,93.6336,94.014,93.4145,94.014,1505892.8554888,0
+IWF.US,D,20151111,000000,94.2748,94.3605,93.6614,93.7093,1389939.2150869,0
+IWF.US,D,20151112,000000,93.2264,93.5539,92.5493,92.5871,3271877.1935101,0
+IWF.US,D,20151113,000000,92.3551,92.4189,91.2579,91.3186,3172161.3813359,0
+IWF.US,D,20151116,000000,91.1105,92.5214,91.1105,92.5214,2803431.7173827,0
+IWF.US,D,20151117,000000,92.7066,93.2652,92.3074,92.5592,3661144.1749685,0
+IWF.US,D,20151118,000000,92.8729,94.255,92.8191,94.1912,3233259.1225671,0
+IWF.US,D,20151119,000000,94.22,94.3993,94.0229,94.1473,2407815.4317398,0
+IWF.US,D,20151120,000000,94.5217,94.9639,94.466,94.6562,2499242.5999036,0
+IWF.US,D,20151123,000000,94.6841,95.1341,94.3605,94.6562,2634453.0511934,0
+IWF.US,D,20151124,000000,94.0807,94.8394,93.7839,94.6662,2311762.3706508,0
+IWF.US,D,20151125,000000,94.6751,94.9738,94.6562,94.8194,2058017.179346,0
+IWF.US,D,20151127,000000,94.8862,95.0664,94.5576,94.9241,717236.36222147,0
+IWF.US,D,20151130,000000,95.0465,95.1043,94.245,94.255,2267121.3991708,0
+IWF.US,D,20151201,000000,94.6164,95.2287,94.5128,95.172,3551375.130449,0
+IWF.US,D,20151202,000000,95.1918,95.407,94.3047,94.4372,2583202.6569297,0
+IWF.US,D,20151203,000000,94.6562,94.7806,92.5871,93.0342,3404498.5106355,0
+IWF.US,D,20151204,000000,93.303,95.1341,93.2363,95.0106,3136987.1199545,0
+IWF.US,D,20151207,000000,94.9241,95.0366,94.0229,94.5019,2855385.1348873,0
+IWF.US,D,20151208,000000,93.7282,94.5387,93.535,94.2648,3872008.9658525,0
+IWF.US,D,20151209,000000,93.9393,94.693,92.7534,93.1905,4286523.5205305,0
+IWF.US,D,20151210,000000,93.2552,94.0906,93.1078,93.4892,4102590.5456876,0
+IWF.US,D,20151211,000000,92.4089,92.7066,91.4729,91.5815,4647398.4062446,0
+IWF.US,D,20151214,000000,91.7198,92.1669,90.6983,92.142,5259999.802243,0
+IWF.US,D,20151215,000000,92.9118,93.2742,92.5871,92.7335,4230591.9958012,0
+IWF.US,D,20151216,000000,93.3578,94.3704,92.7823,94.2101,3881331.0540271,0
+IWF.US,D,20151217,000000,94.4082,94.457,92.8281,92.8281,5551470.224975,0
+IWF.US,D,20151218,000000,92.5682,92.5682,91.1961,91.1961,5301494.2425605,0
+IWF.US,D,20151221,000000,91.8742,92.1321,91.2947,91.9997,4005458.8460832,0
+IWF.US,D,20151222,000000,92.4856,92.9018,91.9558,92.7633,3036794.2562952,0
+IWF.US,D,20151223,000000,93.3777,93.6426,93.099,93.5938,3056530.1273059,0
+IWF.US,D,20151224,000000,93.5062,93.7671,93.3957,93.3957,1239155.7946916,0
+IWF.US,D,20151228,000000,93.1706,93.4494,92.7873,93.4494,3175875.3526858,0
+IWF.US,D,20151229,000000,94.0229,94.6662,93.8915,94.4939,3134253.3638661,0
+IWF.US,D,20151230,000000,94.4372,94.4839,93.7839,93.8476,1870564.0667039,0
+IWF.US,D,20151231,000000,93.6516,93.776,92.8101,92.8371,2604481.1617948,0
+IWF.US,D,20160104,000000,91.4481,91.4859,90.2592,91.2509,5769986.9216768,0
+IWF.US,D,20160105,000000,91.5496,91.705,90.8875,91.3903,3016890.6640257,0
+IWF.US,D,20160106,000000,90.1039,90.9701,89.824,90.4314,3216577.3853788,0
+IWF.US,D,20160107,000000,88.7417,89.7215,87.9741,88.1244,4044144.2063936,0
+IWF.US,D,20160108,000000,88.7129,88.9638,87.0988,87.2482,4186031.3698344,0
+IWF.US,D,20160111,000000,87.6932,87.9302,86.1937,87.293,5418076.5866035,0
+IWF.US,D,20160112,000000,87.9919,88.5535,86.9923,88.1543,3750437.1654366,0
+IWF.US,D,20160113,000000,88.4231,88.5067,85.3982,85.5584,4236049.4647886,0
+IWF.US,D,20160114,000000,85.8193,87.4962,84.6823,86.8559,4686049.6197119,0
+IWF.US,D,20160115,000000,84.513,85.5584,84.039,85.1104,5027058.0729562,0
+IWF.US,D,20160119,000000,86.1648,86.2027,84.4114,85.194,4647643.46006,0
+IWF.US,D,20160120,000000,83.9475,85.4927,82.1881,84.7281,5583160.5040382,0
+IWF.US,D,20160121,000000,84.8953,85.9687,84.0909,84.991,5465246.433113,0
+IWF.US,D,20160122,000000,86.3052,86.9833,86.1559,86.8858,11916045.07858,0
+IWF.US,D,20160125,000000,86.7026,86.9485,85.6989,85.8004,4520704.5793591,0
+IWF.US,D,20160126,000000,86.0613,86.8658,85.671,86.6677,2649883.4070128,0
+IWF.US,D,20160127,000000,86.3989,86.9056,84.8087,85.2767,3874956.6418697,0
+IWF.US,D,20160128,000000,85.9946,86.1838,84.6923,85.6611,4058079.1313477,0
+IWF.US,D,20160129,000000,85.8771,87.5937,85.8004,87.5668,4040152.038704,0
+IWF.US,D,20160201,000000,87.1078,88.2369,86.9405,87.9014,2910719.0898618,0
+IWF.US,D,20160202,000000,87.2283,87.3697,86.0613,86.3152,2360224.7756047,0
+IWF.US,D,20160203,000000,86.828,86.9743,84.9332,86.5472,4652214.1154449,0
+IWF.US,D,20160204,000000,86.2207,87.1078,85.7905,86.5472,3961566.0921953,0
+IWF.US,D,20160205,000000,86.1559,86.2475,83.9723,84.281,3456575.4593667,0
+IWF.US,D,20160208,000000,83.2346,83.3102,81.6095,82.8532,5648790.7365355,0
+IWF.US,D,20160209,000000,81.9471,83.7662,81.8147,82.9457,5325885.131745,0
+IWF.US,D,20160210,000000,83.5711,84.5966,83.1041,83.1688,5599052.8465588,0
+IWF.US,D,20160211,000000,81.9202,82.9647,81.5438,82.421,3752245.9438037,0
+IWF.US,D,20160212,000000,83.2634,83.8708,82.7407,83.7951,3248678.4308785,0
+IWF.US,D,20160216,000000,84.7649,85.4559,84.4214,85.4171,2512615.1062649,0
+IWF.US,D,20160217,000000,86.0413,87.1735,85.9687,86.9923,2499556.9517241,0
+IWF.US,D,20160218,000000,87.1556,87.1993,86.36,86.5184,2436831.2095307,0
+IWF.US,D,20160219,000000,86.0892,86.7184,85.7805,86.6597,2312045.588585,0
+IWF.US,D,20160222,000000,87.3497,87.8914,87.3497,87.8157,1821289.1677473,0
+IWF.US,D,20160223,000000,87.519,87.751,86.8469,86.9056,1460681.4308647,0
+IWF.US,D,20160224,000000,85.9308,87.4702,85.4927,87.3398,1987301.07586,0
+IWF.US,D,20160225,000000,87.5937,88.3475,87.1456,88.3385,1368877.6431077,0
+IWF.US,D,20160226,000000,88.7517,88.8522,88.0985,88.2638,2081187.821048,0
+IWF.US,D,20160229,000000,88.1811,88.7696,87.5668,87.5668,2164045.1359048,0
+IWF.US,D,20160301,000000,88.227,89.8042,88.0218,89.7852,4454332.1551832,0
+IWF.US,D,20160302,000000,89.609,89.8619,89.2266,89.824,1560505.7094819,0
+IWF.US,D,20160303,000000,89.7305,90.0939,89.375,90.0362,3339454.8003849,0
+IWF.US,D,20160304,000000,90.1984,90.7182,89.7494,90.2592,3339939.8864211,0
+IWF.US,D,20160307,000000,89.7693,90.4125,89.5313,90.1039,2124785.3051747,0
+IWF.US,D,20160308,000000,89.4885,90.0002,89.1689,89.2824,2510999.1571297,0
+IWF.US,D,20160309,000000,89.6348,89.7305,89.1778,89.6538,1234626.3163822,0
+IWF.US,D,20160310,000000,89.9734,90.4703,88.7278,89.625,1986317.8476416,0
+IWF.US,D,20160311,000000,90.4314,91.1025,90.3169,91.0637,1646453.3136421,0
+IWF.US,D,20160314,000000,90.8028,91.3316,90.8028,91.1414,1502478.1711758,0
+IWF.US,D,20160315,000000,90.6156,91,90.5519,90.9173,1369533.4633596,0
+IWF.US,D,20160316,000000,90.6156,91.7916,90.5898,91.5596,1784050.0266754,0
+IWF.US,D,20160317,000000,91.458,92.1739,91.2698,91.9688,1221641.4771223,0
+IWF.US,D,20160318,000000,92.147,92.4646,91.9419,92.3422,1059782.4277257,0
+IWF.US,D,20160321,000000,92.155,92.6289,92.138,92.4736,1301585.2628049,0
+IWF.US,D,20160322,000000,92.0515,92.855,92.0225,92.5851,1391844.4080699,0
+IWF.US,D,20160323,000000,92.3641,92.6081,91.909,92.0077,1116065.4640755,0
+IWF.US,D,20160324,000000,91.5128,92.0255,91.4391,92.0077,2390221.7729762,0
+IWF.US,D,20160328,000000,92.1669,92.3959,91.909,92.1212,1337534.8583892,0
+IWF.US,D,20160329,000000,91.8812,93.2602,91.8523,93.2075,2364414.7941206,0
+IWF.US,D,20160330,000000,93.6894,93.997,93.4295,93.6426,1741125.4362222,0
+IWF.US,D,20160331,000000,93.6336,93.8816,93.3857,93.5062,2420578.3165195,0
+IWF.US,D,20160401,000000,92.9943,94.3335,92.7375,94.225,1527080.9716514,0
+IWF.US,D,20160404,000000,94.2848,94.3515,93.8915,93.9781,1020465.3508173,0
+IWF.US,D,20160405,000000,93.2363,93.6993,93.068,93.1775,1933384.2148754,0
+IWF.US,D,20160406,000000,93.2164,94.3903,93.2075,94.3425,2088600.6989642,0
+IWF.US,D,20160407,000000,93.8009,93.997,92.8241,93.1686,1602388.8212196,0
+IWF.US,D,20160408,000000,93.7571,93.9004,92.9755,93.2552,1190244.4591825,0
+IWF.US,D,20160411,000000,93.6037,93.9393,92.861,92.8978,1300339.9073496,0
+IWF.US,D,20160412,000000,92.9655,93.776,92.6548,93.6426,2011551.3603963,0
+IWF.US,D,20160413,000000,94.0528,94.6264,94.0528,94.5676,1153069.5945211,0
+IWF.US,D,20160414,000000,94.6064,94.8683,94.3903,94.5387,997578.9313684,0
+IWF.US,D,20160415,000000,94.475,94.6264,94.3147,94.5387,883024.30721597,0
+IWF.US,D,20160418,000000,94.3247,95.1241,94.2947,95.0953,1221555.1056955,0
+IWF.US,D,20160419,000000,95.3353,95.3353,94.5128,94.9439,1589463.2367757,0
+IWF.US,D,20160420,000000,95.0664,95.3452,94.6462,94.8862,1968326.4785873,0
+IWF.US,D,20160421,000000,95.1043,95.1341,94.4272,94.5576,1184068.9021704,0
+IWF.US,D,20160422,000000,94.1912,94.447,93.6426,94.235,4935403.9287176,0
+IWF.US,D,20160425,000000,93.9004,94.1633,93.7282,94.1633,1076776.5080967,0
+IWF.US,D,20160426,000000,94.255,94.5576,93.9104,94.1385,1889625.0354033,0
+IWF.US,D,20160427,000000,93.6516,94.1385,93.3489,93.9194,1524211.6325095,0
+IWF.US,D,20160428,000000,93.6137,94.2748,92.8788,93.086,1556534.6324895,0
+IWF.US,D,20160429,000000,92.7773,92.9854,92.0077,92.6001,2004269.0439392,0
+IWF.US,D,20160502,000000,92.8331,93.5261,92.7106,93.4315,1426578.7777662,0
+IWF.US,D,20160503,000000,92.8241,93.1447,92.3731,92.7106,3793933.2133529,0
+IWF.US,D,20160504,000000,92.1022,92.5901,92.0165,92.2436,2023922.5607988,0
+IWF.US,D,20160505,000000,92.4009,92.5901,92.0345,92.2247,3798897.5617528,0
+IWF.US,D,20160506,000000,91.9439,92.618,91.7258,92.5901,1267534.8342901,0
+IWF.US,D,20160509,000000,92.6081,93.2363,92.6001,92.9177,1395026.0903944,0
+IWF.US,D,20160510,000000,93.2463,94.0628,93.2363,94.0428,1818734.180426,0
+IWF.US,D,20160511,000000,93.7471,93.9004,92.9366,92.9854,3968290.0073353,0
+IWF.US,D,20160512,000000,93.2264,93.3489,92.2904,92.8151,1486957.4266539,0
+IWF.US,D,20160513,000000,92.6548,93.0023,91.9897,92.141,1279714.2097797,0
+IWF.US,D,20160516,000000,92.2147,93.3578,92.2147,93.1049,1235770.2356271,0
+IWF.US,D,20160517,000000,93.0023,93.1875,91.8323,92.0922,1341858.451321,0
+IWF.US,D,20160518,000000,91.909,92.6359,91.4301,92.0165,2149616.0860443,0
+IWF.US,D,20160519,000000,91.5606,91.8235,90.986,91.5606,1531877.5987924,0
+IWF.US,D,20160520,000000,91.909,92.4776,91.8722,92.1769,1329998.4492465,0
+IWF.US,D,20160523,000000,92.2147,92.4686,92.0077,92.0723,1745323.4892894,0
+IWF.US,D,20160524,000000,92.5244,93.5938,92.5244,93.3777,1334359.2019781,0
+IWF.US,D,20160525,000000,93.6993,94.0996,93.6426,93.9104,1730522.84143,0
+IWF.US,D,20160526,000000,93.9194,94.1385,93.8198,94.006,951240.66092102,0
+IWF.US,D,20160527,000000,94.0229,94.457,94.0229,94.4082,1784130.3721886,0
+IWF.US,D,20160531,000000,94.5676,94.6064,94.0628,94.3903,2334057.2462584,0
+IWF.US,D,20160601,000000,94.0906,94.6562,94.014,94.5287,1621197.7058712,0
+IWF.US,D,20160602,000000,94.3605,94.9639,94.1095,94.9241,1743900.369386,0
+IWF.US,D,20160603,000000,94.7319,94.8683,94.0707,94.703,1713373.0916271,0
+IWF.US,D,20160606,000000,94.7508,95.2188,94.6562,95.0664,1265949.0147223,0
+IWF.US,D,20160607,000000,95.1043,95.387,94.9928,95.0465,2488125.7938267,0
+IWF.US,D,20160608,000000,95.0465,95.4836,95.0465,95.3631,980434.20316,0
+IWF.US,D,20160609,000000,95.0276,95.3452,94.934,95.2476,1319135.7358553,0
+IWF.US,D,20160610,000000,94.5287,94.6362,94.0628,94.3605,1129973.2724189,0
+IWF.US,D,20160613,000000,93.9871,94.4372,93.5161,93.5639,1795423.9383947,0
+IWF.US,D,20160614,000000,93.3409,93.7093,92.9177,93.4792,1531755.0718847,0
+IWF.US,D,20160615,000000,93.6614,93.997,93.303,93.3857,2038780.4548363,0
+IWF.US,D,20160616,000000,92.9655,93.7282,92.4587,93.6336,1651853.5364513,0
+IWF.US,D,20160617,000000,93.5639,93.5639,92.7275,93.0312,2593013.8484163,0
+IWF.US,D,20160620,000000,93.9681,94.4172,93.5938,93.6794,1405798.4150833,0
+IWF.US,D,20160621,000000,93.8915,93.9493,93.5619,93.7471,1311047.9556278,0
+IWF.US,D,20160622,000000,93.8198,94.255,93.535,93.5759,3579394.6238757,0
+IWF.US,D,20160623,000000,94.225,94.703,94.014,94.703,1568242.9824077,0
+IWF.US,D,20160624,000000,91.4669,93.0223,91.2469,91.3903,5995076.8856815,0
+IWF.US,D,20160627,000000,90.8765,90.8765,89.4208,89.8749,3907180.2142772,0
+IWF.US,D,20160628,000000,90.8595,91.4669,90.6226,91.4391,5107164.5583032,0
+IWF.US,D,20160629,000000,92.1669,93.076,92.1022,92.9854,4742580.7228338,0
+IWF.US,D,20160630,000000,93.1397,94.0229,92.8788,94.014,1968732.2234293,0
+IWF.US,D,20160701,000000,94.0906,94.703,94.0707,94.2947,1150406.1407569,0
+IWF.US,D,20160705,000000,93.9592,94.0996,93.5649,93.9293,1399545.5255147,0
+IWF.US,D,20160706,000000,93.6426,94.5676,93.4674,94.5128,1857600.3181412,0
+IWF.US,D,20160707,000000,94.5964,94.9639,94.2947,94.6362,1571567.2780184,0
+IWF.US,D,20160708,000000,95.2566,96.1946,95.1431,96.0402,1169155.7705925,0
+IWF.US,D,20160711,000000,96.2553,96.7601,96.2553,96.4475,1530223.4855384,0
+IWF.US,D,20160712,000000,96.8577,97.1016,96.6984,96.9542,2162454.2947425,0
+IWF.US,D,20160713,000000,97.1604,97.2291,96.7083,96.8377,2391834.7091546,0
+IWF.US,D,20160714,000000,97.3645,97.5098,97.0737,97.2789,1130469.4059631,0
+IWF.US,D,20160715,000000,97.5766,97.7448,96.9841,97.1016,2136825.080335,0
+IWF.US,D,20160718,000000,97.2489,97.5766,97.1793,97.49,1573233.4430995,0
+IWF.US,D,20160719,000000,97.1793,97.4233,97.1216,97.3446,1674527.0402901,0
+IWF.US,D,20160720,000000,97.705,98.172,97.5965,98.0097,3714144.0927832,0
+IWF.US,D,20160721,000000,97.9699,98.1132,97.3834,97.6761,959308.35477013,0
+IWF.US,D,20160722,000000,97.6851,98.1421,97.4999,98.0545,998799.17885087,0
+IWF.US,D,20160725,000000,98.0247,98.0445,97.6363,97.9599,1309042.3307534,0
+IWF.US,D,20160726,000000,97.8812,98.1919,97.4999,97.8812,1673443.3801802,0
+IWF.US,D,20160727,000000,98.2616,98.2716,97.6363,98.0445,2328187.0021967,0
+IWF.US,D,20160728,000000,98.0445,98.4379,97.8135,98.3403,2001917.9333578,0
+IWF.US,D,20160729,000000,98.3502,98.6788,98.0744,98.4777,2053311.9452264,0
+IWF.US,D,20160801,000000,98.4478,98.9955,98.3403,98.7087,2392225.3892128,0
+IWF.US,D,20160802,000000,98.6131,98.6688,97.6263,98.0346,2857150.727541,0
+IWF.US,D,20160803,000000,97.9898,98.2517,97.8325,98.2119,1309966.3041557,0
+IWF.US,D,20160804,000000,98.2417,98.5434,98.0645,98.3981,1188184.6010866,0
+IWF.US,D,20160805,000000,98.6031,98.9955,98.3791,98.877,3891445.5498263,0
+IWF.US,D,20160808,000000,98.9755,98.9755,98.5334,98.6888,909814.5142899,0
+IWF.US,D,20160809,000000,98.7773,99.1418,98.7087,98.867,2978488.5216494,0
+IWF.US,D,20160810,000000,98.877,98.9357,98.5633,98.7087,1563969.6054218,0
+IWF.US,D,20160811,000000,99.0054,99.3111,98.8371,99.1517,1738886.8093593,0
+IWF.US,D,20160812,000000,98.9855,99.1517,98.8371,99.0353,1097954.5810702,0
+IWF.US,D,20160815,000000,99.2115,99.5601,99.0154,99.3709,1133943.3450922,0
+IWF.US,D,20160816,000000,99.082,99.2015,98.649,98.6888,1472923.0741271,0
+IWF.US,D,20160817,000000,98.6589,98.857,98.172,98.7376,897461.39162788,0
+IWF.US,D,20160818,000000,98.7186,98.9248,98.633,98.8172,1038794.1710272,0
+IWF.US,D,20160819,000000,98.5334,98.877,98.4379,98.7873,996240.17425389,0
+IWF.US,D,20160822,000000,98.7286,99.0452,98.5931,98.9457,1168758.0603019,0
+IWF.US,D,20160823,000000,99.2215,99.4406,99.1418,99.1617,1707751.9186564,0
+IWF.US,D,20160824,000000,99.0722,99.1717,98.3204,98.5334,2140304.0410588,0
+IWF.US,D,20160825,000000,98.2616,98.6788,98.1621,98.3403,1316666.1156418,0
+IWF.US,D,20160826,000000,98.3791,98.9855,97.7538,98.2119,2126973.7160918,0
+IWF.US,D,20160829,000000,98.2914,98.6788,98.2816,98.5334,980380.97425747,0
+IWF.US,D,20160830,000000,98.4079,98.5533,97.9112,98.1521,1465771.3191291,0
+IWF.US,D,20160831,000000,98.0097,98.0844,97.5865,97.95,1812573.6881976,0
+IWF.US,D,20160901,000000,97.9997,98.1621,97.4999,98.1232,2567982.2037636,0
+IWF.US,D,20160902,000000,98.5165,98.7286,98.1819,98.5434,1158647.5817784,0
+IWF.US,D,20160906,000000,98.5833,98.8471,98.3014,98.8371,1609972.4333514,0
+IWF.US,D,20160907,000000,98.7186,98.887,98.4777,98.8172,2101734.1774236,0
+IWF.US,D,20160908,000000,98.5434,98.639,98.1421,98.3502,1808504.1879516,0
+IWF.US,D,20160909,000000,97.5666,97.695,95.9347,95.9546,2803305.1731994,0
+IWF.US,D,20160912,000000,95.5503,97.4611,95.4169,97.2789,3191168.1168138,0
+IWF.US,D,20160913,000000,96.7272,96.9453,95.7854,96.1358,3733471.2059952,0
+IWF.US,D,20160914,000000,96.1856,96.8577,96.0402,96.3041,2384023.116629,0
+IWF.US,D,20160915,000000,96.2742,97.4999,96.1756,97.3834,2794987.4039403,0
+IWF.US,D,20160916,000000,97.0041,97.2191,96.7362,97.1116,1109262.2077411,0
+IWF.US,D,20160919,000000,97.3546,97.7349,96.8377,96.9941,933530.50116313,0
+IWF.US,D,20160920,000000,97.3734,97.5865,97.0837,97.1504,1693986.723599,0
+IWF.US,D,20160921,000000,97.4133,98.2317,97.0041,98.1232,3658033.7992869,0
+IWF.US,D,20160922,000000,98.639,98.9955,98.5931,98.857,1276567.6786171,0
+IWF.US,D,20160923,000000,98.6231,98.7575,98.3403,98.3881,1068967.9285278,0
+IWF.US,D,20160926,000000,97.9997,98.0187,97.5368,97.6662,1126686.136608,0
+IWF.US,D,20160927,000000,97.705,98.3791,97.481,98.3791,1158773.1216429,0
+IWF.US,D,20160928,000000,98.4379,98.5931,97.9898,98.4976,1343790.7609146,0
+IWF.US,D,20160929,000000,98.4379,98.6589,97.4321,97.6463,1564804.1944407,0
+IWF.US,D,20160930,000000,98.0445,98.6031,97.7937,98.2616,1492623.7939757,0
+IWF.US,D,20161003,000000,98.0445,98.2019,97.7448,98.0187,1941526.2283243,0
+IWF.US,D,20161004,000000,98.2119,98.3403,97.3246,97.6463,1657949.7522691,0
+IWF.US,D,20161005,000000,97.8415,98.0645,97.7737,97.7937,1050283.5794219,0
+IWF.US,D,20161006,000000,97.725,98.0247,97.4411,97.8812,1081074.9930555,0
+IWF.US,D,20161007,000000,97.921,97.9898,97.0229,97.4411,1366097.6883493,0
+IWF.US,D,20161010,000000,97.8514,98.1132,97.7538,97.8325,799194.81164883,0
+IWF.US,D,20161011,000000,97.6263,97.715,96.2742,96.6107,1223779.6720937,0
+IWF.US,D,20161012,000000,96.6984,97.1016,96.4933,96.7979,1071162.3653585,0
+IWF.US,D,20161013,000000,96.1069,96.8179,95.7265,96.5211,2060152.3613605,0
+IWF.US,D,20161014,000000,97.0229,97.2589,96.541,96.561,2183568.0913055,0
+IWF.US,D,20161017,000000,96.4833,96.6107,96.1656,96.2653,1659016.3389574,0
+IWF.US,D,20161018,000000,96.9742,97.2191,96.7462,96.9055,703615.78908795,0
+IWF.US,D,20161019,000000,96.9742,97.2391,96.8278,97.0927,742993.12513123,0
+IWF.US,D,20161020,000000,96.9642,97.1892,96.571,96.9542,1515484.1011329,0
+IWF.US,D,20161021,000000,96.6495,97.2848,96.6495,97.2489,1371246.8314296,0
+IWF.US,D,20161024,000000,97.6761,97.9997,97.6761,97.8613,1149238.1178581,0
+IWF.US,D,20161025,000000,97.7737,97.7737,97.2689,97.3346,2256771.8927454,0
+IWF.US,D,20161026,000000,96.8179,97.2191,96.6197,96.7979,967671.31838042,0
+IWF.US,D,20161027,000000,97.2191,97.2191,96.324,96.4106,1531347.318405,0
+IWF.US,D,20161028,000000,96.1946,96.6884,95.7854,96.0024,2529375.1803286,0
+IWF.US,D,20161031,000000,96.2941,96.2941,95.9247,95.9646,1480706.5457231,0
+IWF.US,D,20161101,000000,96.0402,96.2065,94.6562,95.3153,2625962.5390808,0
+IWF.US,D,20161102,000000,95.1143,95.4647,94.5477,94.703,1792614.8583877,0
+IWF.US,D,20161103,000000,94.6841,94.9241,93.9393,94.0906,1361881.5575415,0
+IWF.US,D,20161104,000000,93.9681,94.693,93.9194,94.0628,1409524.4382603,0
+IWF.US,D,20161107,000000,95.4169,96.1946,95.3542,96.1946,3197058.4472539,0
+IWF.US,D,20161108,000000,95.9247,96.9453,95.8311,96.6107,1396592.8279028,0
+IWF.US,D,20161109,000000,95.5892,97.4999,95.4557,97.2848,2573321.163119,0
+IWF.US,D,20161110,000000,97.6164,97.9699,96.0681,96.8677,3781307.9202647,0
+IWF.US,D,20161111,000000,96.8477,96.9542,96.3538,96.8677,2766793.1590223,0
+IWF.US,D,20161114,000000,97.0837,97.1116,96.0979,96.3828,2050645.4785054,0
+IWF.US,D,20161115,000000,96.6984,97.2489,96.6695,97.1315,2400093.2235977,0
+IWF.US,D,20161116,000000,96.8855,97.471,96.77,97.471,2106403.2560623,0
+IWF.US,D,20161117,000000,97.5188,98.1521,97.3934,98.1322,2483497.8922635,0
+IWF.US,D,20161118,000000,98.2119,98.3403,97.705,97.7638,2544870.8168776,0
+IWF.US,D,20161121,000000,98.0445,98.6031,97.8415,98.5533,2688873.0759547,0
+IWF.US,D,20161122,000000,98.7675,98.9148,98.4876,98.8272,2299638.2327015,0
+IWF.US,D,20161123,000000,98.5076,98.7575,98.3602,98.7186,1722463.1821323,0
+IWF.US,D,20161125,000000,98.9955,99.1219,98.857,99.1219,620020.29982816,0
+IWF.US,D,20161128,000000,98.9048,99.0652,98.649,98.6888,1501749.035643,0
+IWF.US,D,20161129,000000,98.7873,99.2912,98.6888,99.0154,1591787.2307465,0
+IWF.US,D,20161130,000000,99.1219,99.2015,98.0645,98.0645,2415021.4199593,0
+IWF.US,D,20161201,000000,98.1521,98.1521,96.9542,97.1504,3920322.7316068,0
+IWF.US,D,20161202,000000,97.0837,97.5566,96.9941,97.2848,3784538.8142162,0
+IWF.US,D,20161205,000000,97.7538,98.1322,97.5368,97.8912,3850385.9795993,0
+IWF.US,D,20161206,000000,98.1132,98.2517,97.8415,98.2208,2903359.4408483,0
+IWF.US,D,20161207,000000,98.1132,99.4903,97.8713,99.4206,2260270.9398474,0
+IWF.US,D,20161208,000000,99.4804,99.8287,99.2215,99.5799,2199072.7667246,0
+IWF.US,D,20161209,000000,99.739,100.227,99.739,100.198,2520342.3360016,0
+IWF.US,D,20161212,000000,99.9584,100.088,99.5799,99.8886,2278688.1401219,0
+IWF.US,D,20161213,000000,100.138,100.964,100.138,100.656,2235091.6603141,0
+IWF.US,D,20161214,000000,100.626,100.934,99.8886,100.118,3528926.5940473,0
+IWF.US,D,20161215,000000,100.158,100.844,100.128,100.386,5106051.7729447,0
+IWF.US,D,20161216,000000,100.606,100.675,100.008,100.207,2187443.7580007,0
+IWF.US,D,20161219,000000,100.406,100.864,100.247,100.476,2930954.1073736,0
+IWF.US,D,20161220,000000,100.715,100.854,100.586,100.805,2753042.0244298,0
+IWF.US,D,20161221,000000,100.755,100.805,100.536,100.556,1868871.7893312,0
+IWF.US,D,20161222,000000,100.516,100.546,99.9584,100.198,2061494.1314319,0
+IWF.US,D,20161223,000000,100.188,100.386,100.108,100.356,1275282.1504051,0
+IWF.US,D,20161227,000000,100.436,101.053,100.436,100.656,1767106.1622501,0
+IWF.US,D,20161228,000000,100.805,100.854,99.8886,99.9384,1344402.3911342,0
+IWF.US,D,20161229,000000,99.9883,100.188,99.7489,99.9684,1576850.9998335,0
+IWF.US,D,20161230,000000,100.168,100.168,99.0353,99.331,1658347.4625596,0
+IWF.US,D,20170103,000000,99.9384,100.376,99.5699,100.088,3530280.4159456,0
+IWF.US,D,20170104,000000,100.306,100.984,100.207,100.864,1698963.1238259,0
+IWF.US,D,20170105,000000,100.735,101.073,100.656,101.034,2852513.7871076,0
+IWF.US,D,20170106,000000,101.113,101.88,100.884,101.691,3482091.1857367,0
+IWF.US,D,20170109,000000,101.641,101.8,101.491,101.681,2179718.5369019,0
+IWF.US,D,20170110,000000,101.631,102.049,101.451,101.721,2936562.2241983,0
+IWF.US,D,20170111,000000,101.631,101.91,101.163,101.8,5338762.508881,0
+IWF.US,D,20170112,000000,101.461,101.781,100.914,101.691,1461655.6202129,0
+IWF.US,D,20170113,000000,101.721,102.099,101.721,102,1505361.5707825,0
+IWF.US,D,20170117,000000,101.771,101.95,101.531,101.83,3188088.8750186,0
+IWF.US,D,20170118,000000,101.97,102.069,101.701,102.039,1094870.3176804,0
+IWF.US,D,20170119,000000,102.02,102.218,101.501,101.751,3404968.531888,0
+IWF.US,D,20170120,000000,102.01,102.208,101.621,101.89,3080913.986258,0
+IWF.US,D,20170123,000000,101.85,102.079,101.441,101.97,2266858.2676149,0
+IWF.US,D,20170124,000000,102.079,102.716,101.92,102.597,2546702.6945797,0
+IWF.US,D,20170125,000000,103.065,103.353,102.935,103.353,2225346.7538759,0
+IWF.US,D,20170126,000000,103.323,103.503,103.135,103.175,1865244.189408,0
+IWF.US,D,20170127,000000,103.393,103.393,103.065,103.205,1398416.6710536,0
+IWF.US,D,20170130,000000,102.876,102.896,102.089,102.686,1749717.3845452,0
+IWF.US,D,20170131,000000,102.358,102.627,102.079,102.617,1882650.0405344,0
+IWF.US,D,20170201,000000,102.985,103.125,102.458,102.836,2804786.5435999,0
+IWF.US,D,20170202,000000,102.726,103.065,102.488,102.796,936769.42966598,0
+IWF.US,D,20170203,000000,103.165,103.453,103.085,103.403,1248168.5526404,0
+IWF.US,D,20170206,000000,103.195,103.363,103.095,103.293,2431303.4382192,0
+IWF.US,D,20170207,000000,103.513,103.772,103.423,103.573,1702385.8426903,0
+IWF.US,D,20170208,000000,103.373,103.891,103.333,103.792,1509428.0580718,0
+IWF.US,D,20170209,000000,103.921,104.538,103.832,104.399,1386784.649373,0
+IWF.US,D,20170210,000000,104.568,104.857,104.419,104.708,1164814.0999203,0
+IWF.US,D,20170213,000000,105.047,105.325,104.987,105.145,1123589.8213912,0
+IWF.US,D,20170214,000000,105.096,105.574,104.967,105.544,1204169.3409474,0
+IWF.US,D,20170215,000000,105.415,106.252,105.405,106.172,1720191.4127451,0
+IWF.US,D,20170216,000000,106.202,106.271,105.664,106.052,1378812.3658209,0
+IWF.US,D,20170217,000000,105.703,106.3,105.703,106.291,1263291.5868716,0
+IWF.US,D,20170221,000000,106.48,106.918,106.45,106.819,1243768.631471,0
+IWF.US,D,20170222,000000,106.62,106.958,106.61,106.839,1733285.7227669,0
+IWF.US,D,20170223,000000,107.087,107.087,106.39,106.689,1055967.0201653,0
+IWF.US,D,20170224,000000,106.35,107.097,106.34,107.097,1228880.607866,0
+IWF.US,D,20170227,000000,106.978,107.277,106.789,107.257,1214472.6487027,0
+IWF.US,D,20170228,000000,107.147,107.187,106.689,106.779,1637982.8879078,0
+IWF.US,D,20170301,000000,107.635,108.322,107.496,108.152,1768710.0595583,0
+IWF.US,D,20170302,000000,108.074,108.074,107.565,107.645,1165612.5334582,0
+IWF.US,D,20170303,000000,107.575,107.794,107.267,107.774,2136089.9188889,0
+IWF.US,D,20170306,000000,107.267,107.585,107.097,107.436,1304633.3707138,0
+IWF.US,D,20170307,000000,107.187,107.515,107.017,107.157,2387908.8265135,0
+IWF.US,D,20170308,000000,107.267,107.585,107.137,107.287,1738221.9502371,0
+IWF.US,D,20170309,000000,107.327,107.486,106.799,107.267,1199746.3204431,0
+IWF.US,D,20170310,000000,107.804,107.854,107.267,107.735,1431853.460711,0
+IWF.US,D,20170313,000000,107.764,107.914,107.585,107.884,1194301.9076015,0
+IWF.US,D,20170314,000000,107.655,107.735,107.267,107.545,1297564.9741858,0
+IWF.US,D,20170315,000000,107.745,108.601,107.685,108.352,2725332.8655481,0
+IWF.US,D,20170316,000000,108.452,108.541,108.004,108.242,944606.13016449,0
+IWF.US,D,20170317,000000,108.382,108.511,108.152,108.182,1228023.923831,0
+IWF.US,D,20170320,000000,108.252,108.402,107.944,108.152,1499222.1692513,0
+IWF.US,D,20170321,000000,108.432,108.561,106.779,106.899,2033928.5901551,0
+IWF.US,D,20170322,000000,106.889,107.357,106.57,107.277,1035470.8797355,0
+IWF.US,D,20170323,000000,107.127,107.585,106.918,107.077,1586670.2258714,0
+IWF.US,D,20170324,000000,107.277,107.565,106.709,107.077,1461192.6291928,0
+IWF.US,D,20170327,000000,106.35,107.277,106.102,107.147,1308440.7437229,0
+IWF.US,D,20170328,000000,107.057,108.014,106.899,107.745,1619185.0507643,0
+IWF.US,D,20170329,000000,107.635,108.123,107.515,108.054,1824613.463358,0
+IWF.US,D,20170330,000000,108.014,108.292,107.854,108.152,895086.17739246,0
+IWF.US,D,20170331,000000,107.954,108.342,107.904,108.094,2097368.4030975,0
+IWF.US,D,20170403,000000,108.182,108.292,107.347,107.874,2811054.4979522,0
+IWF.US,D,20170404,000000,107.735,107.894,107.545,107.834,1364424.4930358,0
+IWF.US,D,20170405,000000,108.094,108.651,107.396,107.496,2292101.8235588,0
+IWF.US,D,20170406,000000,107.665,107.994,107.426,107.764,1636136.9497409,0
+IWF.US,D,20170407,000000,107.774,108.014,107.456,107.705,3047343.6221848,0
+IWF.US,D,20170410,000000,107.874,108.212,107.565,107.844,2772015.6173836,0
+IWF.US,D,20170411,000000,107.675,107.874,106.958,107.705,2832186.3722557,0
+IWF.US,D,20170412,000000,107.605,107.695,107.167,107.267,1051330.0797319,0
+IWF.US,D,20170413,000000,107.157,107.555,106.789,106.819,2847100.5081524,0
+IWF.US,D,20170417,000000,107.057,107.725,107.027,107.715,1805528.3910046,0
+IWF.US,D,20170418,000000,107.396,107.794,107.197,107.525,1919033.5018903,0
+IWF.US,D,20170419,000000,107.814,108.114,107.496,107.625,1812147.8569774,0
+IWF.US,D,20170420,000000,107.735,108.681,107.735,108.482,1138636.5273849,0
+IWF.US,D,20170421,000000,108.422,108.611,108.104,108.322,1123195.1240574,0
+IWF.US,D,20170424,000000,109.387,109.557,109.209,109.467,1423363.9529173,0
+IWF.US,D,20170425,000000,109.786,110.264,109.597,110.064,1127795.9090098,0
+IWF.US,D,20170426,000000,110.164,110.443,110.064,110.114,1295795.3642565,0
+IWF.US,D,20170427,000000,110.314,110.622,110.234,110.493,1320975.6481087,0
+IWF.US,D,20170428,000000,110.781,110.901,110.354,110.483,1273395.0351627,0
+IWF.US,D,20170501,000000,110.841,111.14,110.652,110.901,1482987.3539805,0
+IWF.US,D,20170502,000000,111.091,111.16,110.851,111.15,1260204.310525,0
+IWF.US,D,20170503,000000,110.921,110.971,110.443,110.761,1585146.6740764,0
+IWF.US,D,20170504,000000,110.851,111.041,110.572,111.031,1136639.9413807,0
+IWF.US,D,20170505,000000,111.199,111.479,110.931,111.449,949028.14634993,0
+IWF.US,D,20170508,000000,111.498,111.558,111.16,111.419,3330021.2328105,0
+IWF.US,D,20170509,000000,111.598,111.768,111.369,111.598,1090747.5885318,0
+IWF.US,D,20170510,000000,111.538,111.678,111.309,111.658,1167068.7958859,0
+IWF.US,D,20170511,000000,111.369,111.538,110.851,111.498,3085878.3346579,0
+IWF.US,D,20170512,000000,111.489,111.558,111.349,111.449,956841.74751339,0
+IWF.US,D,20170515,000000,111.528,111.976,111.479,111.916,905440.70541241,0
+IWF.US,D,20170516,000000,112.116,112.116,111.668,111.906,1212211.9268236,0
+IWF.US,D,20170517,000000,111.071,111.279,109.826,109.856,2199191.2763567,0
+IWF.US,D,20170518,000000,109.836,110.891,109.766,110.453,1590690.5144906,0
+IWF.US,D,20170519,000000,110.801,111.469,110.742,111.14,1241420.5338463,0
+IWF.US,D,20170522,000000,111.359,111.896,111.111,111.827,866251.17700635,0
+IWF.US,D,20170523,000000,112.056,112.056,111.768,111.857,1046198.0100731,0
+IWF.US,D,20170524,000000,112.036,112.424,111.857,112.325,1310228.4313927,0
+IWF.US,D,20170525,000000,112.623,113.4,112.604,113.191,1092742.1658982,0
+IWF.US,D,20170526,000000,113.191,113.331,113.081,113.231,850030.42220032,0
+IWF.US,D,20170530,000000,113.071,113.37,113.071,113.261,701943.59809346,0
+IWF.US,D,20170531,000000,113.47,113.54,112.873,113.351,1939788.7566003,0
+IWF.US,D,20170601,000000,113.639,114.246,113.47,114.246,1829825.87853,0
+IWF.US,D,20170602,000000,114.446,115.103,114.336,115.003,1259141.7411123,0
+IWF.US,D,20170605,000000,114.963,115.003,114.805,114.863,1883430.3963318,0
+IWF.US,D,20170606,000000,114.645,114.873,114.386,114.476,1110988.631957,0
+IWF.US,D,20170607,000000,114.725,114.873,114.346,114.745,2482878.2274926,0
+IWF.US,D,20170608,000000,114.795,114.893,114.306,114.655,1423621.0585597,0
+IWF.US,D,20170609,000000,114.735,114.993,112.594,113.52,2518341.7327218,0
+IWF.US,D,20170612,000000,113.081,113.201,112.315,113.161,2208453.1053964,0
+IWF.US,D,20170613,000000,113.58,114.048,113.38,113.998,1176664.0588056,0
+IWF.US,D,20170614,000000,114.276,114.466,113.4,113.988,1529445.1383788,0
+IWF.US,D,20170615,000000,113.111,113.758,112.733,113.679,3304884.1346717,0
+IWF.US,D,20170616,000000,113.808,113.808,112.992,113.5,1339305.4726375,0
+IWF.US,D,20170619,000000,113.988,114.765,113.968,114.735,1055233.8673569,0
+IWF.US,D,20170620,000000,114.615,114.685,113.958,114.008,1216921.178219,0
+IWF.US,D,20170621,000000,114.207,114.495,114.088,114.386,1961421.7860425,0
+IWF.US,D,20170622,000000,114.426,114.775,114.197,114.446,6857982.6763799,0
+IWF.US,D,20170623,000000,114.466,114.815,114.147,114.695,3646747.2633133,0
+IWF.US,D,20170626,000000,115.272,115.302,114.356,114.466,1746655.2161715,0
+IWF.US,D,20170627,000000,114.356,114.356,113.091,113.091,1978335.5209003,0
+IWF.US,D,20170628,000000,113.56,114.396,113.181,114.286,3239552.1848923,0
+IWF.US,D,20170629,000000,114.147,114.147,111.966,112.813,1935476.2111766,0
+IWF.US,D,20170630,000000,113.171,113.48,112.873,113.041,1922242.3008256,0
+IWF.US,D,20170703,000000,113.51,113.689,112.673,112.673,726822.58627098,0
+IWF.US,D,20170705,000000,112.963,113.37,112.574,113.181,1502938.1492391,0
+IWF.US,D,20170706,000000,112.663,112.793,112.096,112.275,1816605.0243249,0
+IWF.US,D,20170707,000000,112.524,113.48,112.524,113.331,1346379.8950791,0
+IWF.US,D,20170710,000000,113.331,113.908,113.101,113.659,905427.64926651,0
+IWF.US,D,20170711,000000,113.58,113.918,113.041,113.758,1025007.8852727,0
+IWF.US,D,20170712,000000,114.396,114.963,114.336,114.834,1147601.0780256,0
+IWF.US,D,20170713,000000,114.943,115.133,114.725,114.993,1339369.7490481,0
+IWF.US,D,20170714,000000,115.163,115.83,115.113,115.67,821236.59888975,0
+IWF.US,D,20170717,000000,115.66,115.85,115.561,115.61,1709598.8611422,0
+IWF.US,D,20170718,000000,115.441,115.999,115.292,115.999,889483.08216227,0
+IWF.US,D,20170719,000000,116.268,116.656,116.198,116.597,745398.46893412,0
+IWF.US,D,20170720,000000,116.845,116.865,116.278,116.706,2105461.2049195,0
+IWF.US,D,20170721,000000,116.367,116.725,116.288,116.666,608828.16983259,0
+IWF.US,D,20170724,000000,116.696,117.005,116.487,116.905,1645985.3010274,0
+IWF.US,D,20170725,000000,117.144,117.144,116.686,116.885,1406326.6868329,0
+IWF.US,D,20170726,000000,117.095,117.214,116.935,117.075,1616909.2641015,0
+IWF.US,D,20170727,000000,117.552,117.552,115.62,116.617,1156025.3050898,0
+IWF.US,D,20170728,000000,116.268,116.497,116.029,116.357,1162854.673716,0
+IWF.US,D,20170731,000000,116.676,116.696,115.91,115.999,903156.88419831,0
+IWF.US,D,20170801,000000,116.377,116.457,116.078,116.258,1109637.8230155,0
+IWF.US,D,20170802,000000,116.686,116.755,115.72,116.437,1207553.895693,0
+IWF.US,D,20170803,000000,116.447,116.467,116.068,116.258,1127822.0213016,0
+IWF.US,D,20170804,000000,116.447,116.627,116.158,116.477,823965.33338346,0
+IWF.US,D,20170807,000000,116.527,116.965,116.487,116.905,1569226.2106261,0
+IWF.US,D,20170808,000000,116.835,117.393,116.397,116.617,1720479.6522739,0
+IWF.US,D,20170809,000000,116.058,116.637,115.93,116.617,1391688.7386379,0
+IWF.US,D,20170810,000000,116.108,116.208,114.635,114.715,1799411.0844897,0
+IWF.US,D,20170811,000000,114.725,115.511,114.715,115.242,1587774.9766786,0
+IWF.US,D,20170814,000000,116.029,116.745,115.989,116.567,1457248.6688112,0
+IWF.US,D,20170815,000000,116.905,116.905,116.397,116.627,942015.99168113,0
+IWF.US,D,20170816,000000,116.895,117.313,116.725,117.005,1188282.0200214,0
+IWF.US,D,20170817,000000,116.706,116.855,115.063,115.063,1441868.5289375,0
+IWF.US,D,20170818,000000,114.953,115.511,114.565,114.854,800087.65116481,0
+IWF.US,D,20170821,000000,114.863,115.093,114.346,115.003,1023842.8753305,0
+IWF.US,D,20170822,000000,115.272,116.577,115.272,116.467,997492.55994166,0
+IWF.US,D,20170823,000000,116.019,116.168,115.75,115.91,583797.52949881,0
+IWF.US,D,20170824,000000,116.168,116.328,115.352,115.7,2103289.8674239,0
+IWF.US,D,20170825,000000,116.148,116.417,115.65,115.73,654801.8725136,0
+IWF.US,D,20170828,000000,116.039,116.138,115.77,116.029,588568.04434797,0
+IWF.US,D,20170829,000000,115.292,116.457,115.103,116.328,3063739.1284822,0
+IWF.US,D,20170830,000000,116.377,117.343,116.328,117.194,958645.50428582,0
+IWF.US,D,20170831,000000,117.453,118.239,117.453,118.09,1429853.86175,0
+IWF.US,D,20170901,000000,118.419,118.469,118.02,118.2,1066141.7750993,0
+IWF.US,D,20170905,000000,117.97,118.13,116.815,117.482,1497847.2566558,0
+IWF.US,D,20170906,000000,117.87,117.94,117.234,117.722,1984197.7304107,0
+IWF.US,D,20170907,000000,117.9,118.18,117.702,118.08,2032827.8566235,0
+IWF.US,D,20170908,000000,117.9,118.11,117.682,117.772,1088521.0134959,0
+IWF.US,D,20170911,000000,118.548,118.917,118.339,118.887,790009.31084666,0
+IWF.US,D,20170912,000000,119.145,119.275,118.797,119.086,3387443.1668106,0
+IWF.US,D,20170913,000000,118.927,119.086,118.817,119.066,841478.64663389,0
+IWF.US,D,20170914,000000,118.757,119.016,118.568,118.837,1380517.6993395,0
+IWF.US,D,20170915,000000,118.727,119.205,118.727,119.046,1020479.4112821,0
+IWF.US,D,20170918,000000,119.285,119.504,118.897,119.205,2521905.0562343,0
+IWF.US,D,20170919,000000,119.305,119.384,119.056,119.295,768373.26844764,0
+IWF.US,D,20170920,000000,119.275,119.384,118.508,119.235,926934.1345254,0
+IWF.US,D,20170921,000000,119.155,119.155,118.568,118.767,544843.011719,0
+IWF.US,D,20170922,000000,118.478,118.887,118.478,118.767,941044.81528974,0
+IWF.US,D,20170925,000000,118.558,118.578,117.602,117.94,1362311.4060374,0
+IWF.US,D,20170926,000000,118.299,118.548,117.88,118.06,2144351.4462886,0
+IWF.US,D,20170927,000000,118.478,119.066,118.15,118.797,2686260.8424551,0
+IWF.US,D,20170928,000000,118.578,119.056,118.508,119.006,3516379.6378345,0
+IWF.US,D,20170929,000000,119.046,119.634,118.986,119.544,2326076.928155,0
+IWF.US,D,20171002,000000,119.712,120.091,119.504,119.932,1427863.3016594,0
+IWF.US,D,20171003,000000,119.902,120.211,119.902,120.171,792536.17723833,0
+IWF.US,D,20171004,000000,120.181,120.499,120.012,120.39,1496435.1842605,0
+IWF.US,D,20171005,000000,120.559,121.206,120.559,121.187,663998.42082384,0
+IWF.US,D,20171006,000000,120.819,121.296,120.819,121.296,672229.81865619,0
+IWF.US,D,20171009,000000,121.396,121.516,121.097,121.226,639307.24028355,0
+IWF.US,D,20171010,000000,121.545,121.664,120.977,121.316,685329.15027251,0
+IWF.US,D,20171011,000000,121.266,121.734,121.266,121.734,901459.58523093,0
+IWF.US,D,20171012,000000,121.506,122.053,121.506,121.794,828617.33860057,0
+IWF.US,D,20171013,000000,122.162,122.312,121.993,122.083,906772.43229451,0
+IWF.US,D,20171016,000000,122.182,122.341,121.953,122.252,962896.78625561,0
+IWF.US,D,20171017,000000,122.172,122.421,122.172,122.371,1731446.8148324,0
+IWF.US,D,20171018,000000,122.681,122.681,122.361,122.491,976236.15009274,0
+IWF.US,D,20171019,000000,121.993,122.421,121.555,122.411,937903.3057217,0
+IWF.US,D,20171020,000000,122.929,123.098,122.73,122.999,783832.74951565,0
+IWF.US,D,20171023,000000,123.278,123.328,122.322,122.401,1153291.5490015,0
+IWF.US,D,20171024,000000,122.631,122.749,122.331,122.581,961074.95174268,0
+IWF.US,D,20171025,000000,122.481,122.661,121.376,122.093,2026128.0451375,0
+IWF.US,D,20171026,000000,122.331,122.531,122.013,122.262,965644.60280871,0
+IWF.US,D,20171027,000000,123.168,124.253,123.168,124.174,1298570.2974203,0
+IWF.US,D,20171030,000000,124.004,124.343,123.646,123.925,977552.81219112,0
+IWF.US,D,20171031,000000,124.303,124.473,124.064,124.243,1795080.4613255,0
+IWF.US,D,20171101,000000,124.781,124.781,123.925,124.184,3016578.3208429,0
+IWF.US,D,20171102,000000,124.184,124.323,123.646,124.253,2065447.1306837,0
+IWF.US,D,20171103,000000,124.581,124.96,124.213,124.95,1467339.0609563,0
+IWF.US,D,20171106,000000,124.851,125.269,124.851,125.189,913954.31686004,0
+IWF.US,D,20171107,000000,125.249,125.388,125,125.17,1336045.4534374,0
+IWF.US,D,20171108,000000,125.189,125.678,125.05,125.618,870788.68986708,0
+IWF.US,D,20171109,000000,124.881,125.14,124.044,124.97,1024519.7862797,0
+IWF.US,D,20171110,000000,124.831,125.14,124.641,125.04,1296220.1911577,0
+IWF.US,D,20171113,000000,124.611,125.328,124.611,125.229,1372048.2779242,0
+IWF.US,D,20171114,000000,124.781,125.15,124.443,125.08,1536196.1701296,0
+IWF.US,D,20171115,000000,124.553,124.721,124.004,124.303,1087527.7420883,0
+IWF.US,D,20171116,000000,124.781,125.727,124.751,125.568,1129159.7740972,0
+IWF.US,D,20171117,000000,125.408,125.578,125.09,125.179,1305236.9663821,0
+IWF.US,D,20171120,000000,125.289,125.558,125.279,125.418,1556363.8982739,0
+IWF.US,D,20171121,000000,125.976,126.663,125.906,126.573,1428678.8086188,0
+IWF.US,D,20171122,000000,126.673,126.733,126.345,126.493,900300.60120231,0
+IWF.US,D,20171124,000000,126.793,127.002,126.693,126.942,614492.52851663,0
+IWF.US,D,20171127,000000,127.111,127.25,126.812,126.992,1334362.2149349,0
+IWF.US,D,20171128,000000,127.22,127.818,126.972,127.768,1024603.1447497,0
+IWF.US,D,20171129,000000,127.788,127.838,126.165,126.693,1614504.9246175,0
+IWF.US,D,20171130,000000,127.21,128.305,127.061,127.878,2074856.594604,0
+IWF.US,D,20171201,000000,127.618,127.947,125.658,127.45,3158143.0979117,0
+IWF.US,D,20171204,000000,128.375,128.575,126.533,126.583,1816914.3545509,0
+IWF.US,D,20171205,000000,126.553,127.54,126.345,126.434,1771058.157183,0
+IWF.US,D,20171206,000000,126.175,126.892,126.065,126.703,1612008.1877933,0
+IWF.US,D,20171207,000000,126.683,127.51,126.643,127.32,1725912.0132885,0
+IWF.US,D,20171208,000000,127.918,128.236,127.569,127.957,1664289.0132644,0
+IWF.US,D,20171211,000000,128.007,128.415,127.967,128.365,2833137.4622687,0
+IWF.US,D,20171212,000000,128.575,128.744,128.266,128.355,1325807.4264116,0
+IWF.US,D,20171213,000000,128.555,129.013,128.415,128.615,2335430.1502161,0
+IWF.US,D,20171214,000000,128.853,129.023,128.207,128.256,1519314.5734771,0
+IWF.US,D,20171215,000000,128.863,129.6,128.585,129.392,2703267.9789721,0
+IWF.US,D,20171218,000000,130.148,130.397,130.049,130.227,1530881.3144281,0
+IWF.US,D,20171219,000000,130.317,130.317,129.63,129.78,1647185.4621315,0
+IWF.US,D,20171220,000000,130.297,130.337,129.382,129.62,2967468.1301884,0
+IWF.US,D,20171221,000000,129.949,130.029,129.52,129.6,2140082.0865784,0
+IWF.US,D,20171222,000000,129.59,129.59,129.292,129.53,1640887.3782117,0
+IWF.US,D,20171226,000000,129.252,129.372,128.973,129.262,1156791.6004224,0
+IWF.US,D,20171227,000000,129.402,129.67,129.282,129.441,1044347.0503116,0
+IWF.US,D,20171228,000000,129.74,129.819,129.49,129.69,1457250.677449,0
+IWF.US,D,20171229,000000,129.929,129.929,129.003,129.102,2295103.7327975,0
+IWF.US,D,20180102,000000,129.72,130.347,129.402,130.327,2552437.3555878,0
+IWF.US,D,20180103,000000,130.517,131.542,130.487,131.442,2221866.7888333,0
+IWF.US,D,20180104,000000,131.96,132.289,131.861,132,1842856.9164601,0
+IWF.US,D,20180105,000000,132.557,133.234,132.389,133.164,1946924.4424956,0
+IWF.US,D,20180108,000000,133.105,133.623,133.076,133.524,1891310.2825437,0
+IWF.US,D,20180109,000000,133.772,134.111,133.414,133.812,1751076.2280381,0
+IWF.US,D,20180110,000000,133.314,133.474,129.47,133.444,2204913.8855378,0
+IWF.US,D,20180111,000000,133.832,134.429,133.643,134.419,1638460.9437116,0
+IWF.US,D,20180112,000000,134.529,135.465,134.429,135.346,3789725.1170965,0
+IWF.US,D,20180116,000000,136.083,136.59,134.389,134.788,3559052.14424,0
+IWF.US,D,20180117,000000,135.475,136.461,135.007,136.301,1967999.0706209,0
+IWF.US,D,20180118,000000,136.291,136.56,135.943,136.231,2523604.3638396,0
+IWF.US,D,20180119,000000,136.68,136.948,136.341,136.938,2222612.9977877,0
+IWF.US,D,20180122,000000,136.819,138.004,136.799,137.994,2210555.1448868,0
+IWF.US,D,20180123,000000,138.283,138.81,138.123,138.621,2228389.8401902,0
+IWF.US,D,20180124,000000,138.96,139.248,137.606,138.283,2908915.3330894,0
+IWF.US,D,20180125,000000,138.93,139.04,137.905,138.373,1840946.7018826,0
+IWF.US,D,20180126,000000,138.97,140.055,138.681,140.045,1906217.3882081,0
+IWF.US,D,20180129,000000,139.767,140.085,138.98,139.09,2430364.4000331,0
+IWF.US,D,20180130,000000,137.845,138.383,137.297,137.855,4133765.6091471,0
+IWF.US,D,20180131,000000,138.532,138.95,137.556,138.063,2739245.6954861,0
+IWF.US,D,20180201,000000,137.516,138.641,137.188,137.616,2626314.0507013,0
+IWF.US,D,20180202,000000,136.869,137.078,134.778,134.808,4519111.729559,0
+IWF.US,D,20180205,000000,133.653,135.435,129.282,129.54,4845960.2904122,0
+IWF.US,D,20180206,000000,127.091,132.637,126.643,132.369,5769745.8851371,0
+IWF.US,D,20180207,000000,132.03,133.742,131.432,131.482,3658823.1939546,0
+IWF.US,D,20180208,000000,131.632,131.671,126.145,126.175,3819734.1662949,0
+IWF.US,D,20180209,000000,127.579,129.202,123.726,128.226,4723070.8235791,0
+IWF.US,D,20180212,000000,129.282,131.084,128.455,130.257,2398134.8017122,0
+IWF.US,D,20180213,000000,129.6,131.024,129.362,130.755,2722015.6001699,0
+IWF.US,D,20180214,000000,130.058,132.866,130.058,132.727,1377259.6887773,0
+IWF.US,D,20180215,000000,133.653,134.569,132.309,134.559,1360107.9303365,0
+IWF.US,D,20180216,000000,134.151,135.584,134.131,134.439,1373483.4496546,0
+IWF.US,D,20180220,000000,134.031,135.196,134.031,134.031,1539191.0491359,0
+IWF.US,D,20180221,000000,134.329,135.893,133.464,133.484,1292771.3600016,0
+IWF.US,D,20180222,000000,134.061,134.908,133.424,133.772,1321005.7776762,0
+IWF.US,D,20180223,000000,134.539,135.943,134.171,135.923,1124382.2290156,0
+IWF.US,D,20180226,000000,136.54,137.476,136.321,137.416,1243516.5474233,0
+IWF.US,D,20180227,000000,137.446,137.745,135.674,135.674,1639487.3576434,0
+IWF.US,D,20180228,000000,136.261,136.66,134.429,134.439,1124359.1296806,0
+IWF.US,D,20180301,000000,134.469,135.206,131.592,132.627,2129534.7293266,0
+IWF.US,D,20180302,000000,131.472,133.673,130.934,133.394,1241904.6155637,0
+IWF.US,D,20180305,000000,132.677,135.186,132.547,134.848,1076893.009091,0
+IWF.US,D,20180306,000000,135.544,135.594,134.509,135.376,1078303.0728485,0
+IWF.US,D,20180307,000000,134.201,135.793,134.061,135.624,929039.18697252,0
+IWF.US,D,20180308,000000,136.043,136.401,135.515,136.341,807005.39985554,0
+IWF.US,D,20180309,000000,137.188,138.701,137.018,138.671,1320293.7155649,0
+IWF.US,D,20180312,000000,138.98,139.248,138.482,138.721,1210334.8547703,0
+IWF.US,D,20180313,000000,139.338,139.657,137.386,137.735,1488424.7365896,0
+IWF.US,D,20180314,000000,138.323,138.412,136.918,137.268,1837242.7737218,0
+IWF.US,D,20180315,000000,137.566,137.974,136.789,137.148,1666332.8022577,0
+IWF.US,D,20180316,000000,137.396,137.745,137.118,137.168,1902336.6999182,0
+IWF.US,D,20180319,000000,136.53,136.53,134.061,135.056,1136174.9417227,0
+IWF.US,D,20180320,000000,135.166,135.923,135.007,135.634,2178413.9266306,0
+IWF.US,D,20180321,000000,135.376,136.491,134.778,135.007,982809.41739543,0
+IWF.US,D,20180322,000000,133.553,134.141,131.402,131.502,2628197.148668,0
+IWF.US,D,20180323,000000,131.572,132.139,128.684,128.744,3215106.0581674,0
+IWF.US,D,20180326,000000,130.855,132.667,129.352,132.547,1593087.8237422,0
+IWF.US,D,20180327,000000,133.066,133.324,128.565,129.45,2249911.3902329,0
+IWF.US,D,20180328,000000,129.362,130.327,128.017,128.804,2206623.2363322,0
+IWF.US,D,20180329,000000,129.49,131.92,128.794,130.835,2656860.4105195,0
+IWF.US,D,20180402,000000,130.058,130.636,126.395,127.648,2634105.5568485,0
+IWF.US,D,20180403,000000,128.595,129.46,127.26,129.142,2025401.9225615,0
+IWF.US,D,20180404,000000,126.962,131.134,126.693,130.875,2046044.693553,0
+IWF.US,D,20180405,000000,131.791,132.359,130.994,131.771,1215135.4991869,0
+IWF.US,D,20180406,000000,130.646,131.492,127.908,128.754,2319753.7362623,0
+IWF.US,D,20180409,000000,129.62,131.164,128.973,129.142,1291395.4430871,0
+IWF.US,D,20180410,000000,130.755,131.88,130.267,131.432,1478851.568686,0
+IWF.US,D,20180411,000000,130.626,131.801,130.626,130.805,1277449.470625,0
+IWF.US,D,20180412,000000,131.592,132.399,131.382,131.861,1101678.5956093,0
+IWF.US,D,20180413,000000,132.627,132.667,130.915,131.502,1057857.1483644,0
+IWF.US,D,20180416,000000,132.458,132.996,132,132.607,1329824.7020741,0
+IWF.US,D,20180417,000000,133.742,135.026,133.504,134.678,821036.73942554,0
+IWF.US,D,20180418,000000,134.967,135.256,134.31,134.878,799712.03589037,0
+IWF.US,D,20180419,000000,134.339,134.758,133.254,133.772,891961.74124599,0
+IWF.US,D,20180420,000000,133.742,133.822,131.88,132.309,1753816.0100398,0
+IWF.US,D,20180423,000000,132.727,133.115,131.542,132.209,915237.8364342,0
+IWF.US,D,20180424,000000,132.786,132.826,128.744,129.65,2078756.3649533,0
+IWF.US,D,20180425,000000,129.64,130.177,128.385,129.809,1363335.8113314,0
+IWF.US,D,20180426,000000,130.915,132.379,130.646,131.93,898377.33047891,0
+IWF.US,D,20180427,000000,132.607,132.856,131.372,132.03,1372378.6988475,0
+IWF.US,D,20180430,000000,132.349,132.916,131.164,131.164,1984531.1642908,0
+IWF.US,D,20180501,000000,130.974,132.02,130.407,131.95,1249705.1605812,0
+IWF.US,D,20180502,000000,131.92,132.577,131.114,131.302,1470607.1147077,0
+IWF.US,D,20180503,000000,130.755,131.731,129.382,131.342,1311853.4193982,0
+IWF.US,D,20180504,000000,130.815,133.593,130.735,133.224,1009714.1168257,0
+IWF.US,D,20180507,000000,133.832,134.419,133.504,133.991,2909718.7882219,0
+IWF.US,D,20180508,000000,133.703,134.221,133.194,133.981,1641982.0858297,0
+IWF.US,D,20180509,000000,134.191,135.376,133.931,135.246,791852.2360568,0
+IWF.US,D,20180510,000000,135.525,136.69,135.515,136.481,1208186.6166099,0
+IWF.US,D,20180511,000000,136.53,136.978,136.191,136.72,1928083.4196388,0
+IWF.US,D,20180514,000000,136.998,137.506,136.53,136.75,844019.57349038,0
+IWF.US,D,20180515,000000,135.923,135.923,135.096,135.594,1221915.6561863,0
+IWF.US,D,20180516,000000,135.734,136.58,135.734,136.291,850206.17801055,0
+IWF.US,D,20180517,000000,136.123,136.809,135.594,136.113,728459.62610343,0
+IWF.US,D,20180518,000000,135.933,136.431,135.813,136.093,908724.82826645,0
+IWF.US,D,20180521,000000,136.859,137.516,136.63,137.128,701763.82500757,0
+IWF.US,D,20180522,000000,137.466,137.616,136.281,136.441,674011.48041248,0
+IWF.US,D,20180523,000000,135.694,137.228,135.694,137.228,3083447.8828821,0
+IWF.US,D,20180524,000000,137.148,137.456,136.151,137.277,914026.62782197,0
+IWF.US,D,20180525,000000,137.118,137.665,136.988,137.158,1274984.8720061,0
+IWF.US,D,20180529,000000,136.481,136.988,135.495,136.191,3572489.9313308,0
+IWF.US,D,20180530,000000,136.839,137.875,136.69,137.655,2072775.6458109,0
+IWF.US,D,20180531,000000,137.366,137.875,136.74,136.918,1818028.1442283,0
+IWF.US,D,20180601,000000,137.566,138.741,137.566,138.601,3862510.1175486,0
+IWF.US,D,20180604,000000,139.13,139.687,138.94,139.647,1043506.4353793,0
+IWF.US,D,20180605,000000,139.777,140.264,139.547,140.145,2015576.6706101,0
+IWF.US,D,20180606,000000,140.423,141.27,139.935,141.27,2921128.8554221,0
+IWF.US,D,20180607,000000,141.449,141.489,140.055,140.613,3366536.2599443,0
+IWF.US,D,20180608,000000,140.284,141.16,140.095,141.06,1625853.7283639,0
+IWF.US,D,20180611,000000,141.24,141.688,141.11,141.34,1200437.291857,0
+IWF.US,D,20180612,000000,141.569,142.057,141.399,141.927,992215.86835904,0
+IWF.US,D,20180613,000000,142.047,142.445,141.31,141.389,1010807.8201248,0
+IWF.US,D,20180614,000000,141.997,142.445,141.757,142.265,819152.63713986,0
+IWF.US,D,20180615,000000,141.837,142.275,141.459,142.166,9807294.729212,0
+IWF.US,D,20180618,000000,141.19,142.146,140.932,142.067,2233549.0264597,0
+IWF.US,D,20180619,000000,140.642,141.33,140.015,141.25,1225320.2973102,0
+IWF.US,D,20180620,000000,141.738,142.245,141.559,141.757,3040597.6120287,0
+IWF.US,D,20180621,000000,141.907,142.017,140.493,140.742,1382531.3587653,0
+IWF.US,D,20180622,000000,141.21,141.429,140.423,140.553,1466046.502512,0
+IWF.US,D,20180625,000000,139.777,139.975,137.098,138.053,6431349.0053473,0
+IWF.US,D,20180626,000000,138.452,139.238,138.153,138.552,1136550.5569972,0
+IWF.US,D,20180627,000000,139.139,139.727,136.839,136.849,1730290.8437606,0
+IWF.US,D,20180628,000000,136.819,138.452,136.53,138.014,1713072.8002713,0
+IWF.US,D,20180629,000000,138.731,139.378,138.203,138.223,1613785.8322739,0
+IWF.US,D,20180702,000000,137.258,139.04,136.958,139.01,1723308.8186592,0
+IWF.US,D,20180703,000000,139.468,139.577,137.865,137.984,1308889.6742782,0
+IWF.US,D,20180705,000000,138.83,139.388,138.063,139.298,1254289.876431,0
+IWF.US,D,20180706,000000,139.637,141.04,139.298,140.822,1338115.3547224,0
+IWF.US,D,20180709,000000,141.609,142.196,141.25,142.186,1526226.2962543,0
+IWF.US,D,20180710,000000,142.465,142.764,142.146,142.504,1739794.7136589,0
+IWF.US,D,20180711,000000,141.698,142.355,141.529,141.837,1624022.8549808,0
+IWF.US,D,20180712,000000,142.604,143.719,142.435,143.659,1251338.183138,0
+IWF.US,D,20180713,000000,143.619,144.097,143.411,143.969,1126610.8126894,0
+IWF.US,D,20180716,000000,144.097,144.137,143.331,143.51,1072125.5071986,0
+IWF.US,D,20180717,000000,142.843,144.656,142.714,144.456,1043962.396167,0
+IWF.US,D,20180718,000000,144.486,144.725,144.028,144.586,1024208.4474158,0
+IWF.US,D,20180719,000000,144.177,144.476,143.819,144.107,2121408.7849805,0
+IWF.US,D,20180720,000000,144.287,144.646,143.969,144.087,1043892.0938429,0
+IWF.US,D,20180723,000000,143.839,144.187,143.301,144.107,1001561.0558688,0
+IWF.US,D,20180724,000000,145.223,145.611,143.949,144.506,1450857.1832322,0
+IWF.US,D,20180725,000000,144.486,146.448,144.386,146.418,3305849.2851496,0
+IWF.US,D,20180726,000000,144.894,145.462,144.675,144.934,1639172.0015039,0
+IWF.US,D,20180727,000000,145.641,145.721,142.594,143.311,6913085.6380038,0
+IWF.US,D,20180730,000000,143.351,143.48,140.752,141.23,2021780.3485518,0
+IWF.US,D,20180731,000000,141.897,142.824,141.29,142.216,1976533.7727657,0
+IWF.US,D,20180801,000000,142.744,143.271,142.117,142.714,1709984.5196058,0
+IWF.US,D,20180802,000000,141.957,144.396,141.877,144.227,1200159.0955174,0
+IWF.US,D,20180803,000000,144.586,144.586,143.829,144.566,1108203.6556041,0
+IWF.US,D,20180806,000000,144.566,145.302,144.366,145.302,1418947.9626454,0
+IWF.US,D,20180807,000000,145.841,146.069,145.501,145.821,2093396.3217863,0
+IWF.US,D,20180808,000000,145.741,146.089,145.462,145.821,1123273.4609328,0
+IWF.US,D,20180809,000000,145.88,146.408,145.791,145.87,1144619.2551652,0
+IWF.US,D,20180810,000000,145.094,145.521,144.576,144.994,1081136.2565094,0
+IWF.US,D,20180813,000000,145.113,145.86,144.576,144.725,1211987.9637055,0
+IWF.US,D,20180814,000000,145.193,145.791,144.695,145.671,951084.9914891,0
+IWF.US,D,20180815,000000,144.764,145.044,143.451,144.396,1922340.7240793,0
+IWF.US,D,20180816,000000,145.292,145.811,144.924,145.143,847048.59933987,0
+IWF.US,D,20180817,000000,144.844,145.651,144.337,145.362,1415654.8009211,0
+IWF.US,D,20180820,000000,145.691,145.889,145.153,145.691,827347.87949124,0
+IWF.US,D,20180821,000000,145.959,146.626,145.88,145.999,847544.73288418,0
+IWF.US,D,20180822,000000,145.731,146.587,145.721,146.288,859702.01335765,0
+IWF.US,D,20180823,000000,146.129,147.035,146.019,146.268,667071.63670562,0
+IWF.US,D,20180824,000000,146.736,147.563,146.636,147.523,647668.19525601,0
+IWF.US,D,20180827,000000,148.27,148.828,148.061,148.718,1085021.9663939,0
+IWF.US,D,20180828,000000,149.096,149.465,148.538,148.917,1108756.0310076,0
+IWF.US,D,20180829,000000,149.116,150.271,149.036,150.201,989168.76476907,0
+IWF.US,D,20180830,000000,149.843,150.52,149.355,149.723,985025.94924217,0
+IWF.US,D,20180831,000000,149.603,150.301,149.485,149.923,850575.76737149,0
+IWF.US,D,20180904,000000,149.633,149.972,148.976,149.903,1934215.7909375,0
+IWF.US,D,20180905,000000,149.574,149.633,147.881,148.498,1496969.4819235,0
+IWF.US,D,20180906,000000,148.498,148.678,147.085,147.961,1249383.7785283,0
+IWF.US,D,20180907,000000,147.423,148.588,147.075,147.693,2713032.9717886,0
+IWF.US,D,20180910,000000,148.27,148.349,147.583,147.981,1032135.5366168,0
+IWF.US,D,20180911,000000,147.921,149.136,147.334,148.966,1005554.2278773,0
+IWF.US,D,20180912,000000,148.808,149.126,147.931,148.966,1215222.8749327,0
+IWF.US,D,20180913,000000,149.653,150.251,149.425,149.972,1057688.4227866,0
+IWF.US,D,20180914,000000,150.181,150.36,149.345,149.903,5957321.5246869,0
+IWF.US,D,20180917,000000,149.733,149.863,148.091,148.23,898549.06901349,0
+IWF.US,D,20180918,000000,148.369,149.673,148.32,149.216,686313.38280981,0
+IWF.US,D,20180919,000000,149.206,149.495,148.528,148.996,1969236.3915248,0
+IWF.US,D,20180920,000000,149.833,150.44,149.475,150.251,1230638.1659683,0
+IWF.US,D,20180921,000000,150.788,150.798,149.653,149.783,1699710.3370991,0
+IWF.US,D,20180924,000000,149.275,149.963,148.658,149.893,1053056.5039478,0
+IWF.US,D,20180925,000000,150.072,150.35,149.713,150.152,1721619.5542431,0
+IWF.US,D,20180926,000000,150.271,151.297,149.853,150.012,1051564.0860392,0
+IWF.US,D,20180927,000000,150.45,151.376,150.44,150.838,1060474.4034586,0
+IWF.US,D,20180928,000000,150.57,151.197,150.38,150.818,1068746.9783664,0
+IWF.US,D,20181001,000000,151.725,152.063,150.868,151.197,1604013.809225,0
+IWF.US,D,20181002,000000,151.107,151.436,150.39,150.67,1126629.8947488,0
+IWF.US,D,20181003,000000,151.327,151.555,150.62,150.868,1441548.1512034,0
+IWF.US,D,20181004,000000,150.51,150.58,147.573,148.498,2222080.7087624,0
+IWF.US,D,20181005,000000,148.449,149.006,146.019,147.254,1429404.9311947,0
+IWF.US,D,20181008,000000,146.646,147.363,144.874,146.428,1396091.672764,0
+IWF.US,D,20181009,000000,146.229,147.443,145.999,146.398,1758847.647807,0
+IWF.US,D,20181010,000000,145.949,145.949,140.384,140.573,3300332.5613461,0
+IWF.US,D,20181011,000000,139.856,141.698,137.218,138.343,5416338.1105606,0
+IWF.US,D,20181012,000000,141.35,141.847,139.188,141.3,3417069.5705022,0
+IWF.US,D,20181015,000000,140.962,141.519,139.866,140.155,2179807.9212853,0
+IWF.US,D,20181016,000000,141.469,144.287,141.33,143.998,1914305.1684355,0
+IWF.US,D,20181017,000000,144.257,144.695,142.255,143.639,1961993.2435055,0
+IWF.US,D,20181018,000000,142.972,143.122,140.015,140.842,1411847.4279121,0
+IWF.US,D,20181019,000000,141.529,142.584,139.955,140.334,1163787.6859885,0
+IWF.US,D,20181022,000000,140.782,141.29,139.667,140.463,1436415.0772257,0
+IWF.US,D,20181023,000000,137.885,140.334,136.59,139.647,1799052.5426368,0
+IWF.US,D,20181024,000000,139.567,139.885,134.121,134.349,2362715.4865154,0
+IWF.US,D,20181025,000000,135.515,138.591,135.007,137.765,1502546.464862,0
+IWF.US,D,20181026,000000,134.529,136.948,132.916,134.808,3386788.3508776,0
+IWF.US,D,20181029,000000,136.67,137.396,130.596,132.906,1838139.6305134,0
+IWF.US,D,20181030,000000,132.438,134.997,132.099,134.838,1723088.8728166,0
+IWF.US,D,20181031,000000,136.829,138.661,136.829,137.376,2311881.8846017,0
+IWF.US,D,20181101,000000,137.725,139.318,136.819,139.12,1958274.250561,0
+IWF.US,D,20181102,000000,139.567,140.155,136.819,137.915,1682998.4703433,0
+IWF.US,D,20181105,000000,138.004,138.173,136.53,137.875,1427549.9541576,0
+IWF.US,D,20181106,000000,137.865,139.07,137.755,138.79,1603375.0623947,0
+IWF.US,D,20181107,000000,140.185,142.664,140.095,142.584,1872122.7696609,0
+IWF.US,D,20181108,000000,142.146,142.564,141.439,142.077,1774399.5262152,0
+IWF.US,D,20181109,000000,141.23,141.26,139.288,140.284,1295229.9327069,0
+IWF.US,D,20181112,000000,139.508,139.747,136.6,136.799,1663793.884039,0
+IWF.US,D,20181113,000000,137.168,138.641,136.271,136.68,1811008.9593271,0
+IWF.US,D,20181114,000000,137.974,138.263,134.818,135.574,1919806.8274553,0
+IWF.US,D,20181115,000000,134.888,137.685,133.762,137.337,2363646.4901502,0
+IWF.US,D,20181116,000000,136.123,137.765,135.793,137.188,1829658.1572711,0
+IWF.US,D,20181119,000000,136.69,136.72,132.757,133.105,2451564.5680228,0
+IWF.US,D,20181120,000000,130.237,132.399,129.55,130.875,4048842.4102808,0
+IWF.US,D,20181121,000000,132.149,132.737,131.452,131.652,2749649.4351329,0
+IWF.US,D,20181123,000000,130.616,131.721,130.457,130.885,883446.12116053,0
+IWF.US,D,20181126,000000,132.389,133.324,131.91,133.274,2119468.4408355,0
+IWF.US,D,20181127,000000,132.657,133.603,132.079,133.553,1903880.3380915,0
+IWF.US,D,20181128,000000,134.469,137.815,134.101,137.805,1955105.6243823,0
+IWF.US,D,20181129,000000,137.386,138.333,136.471,137.476,1806318.7899912,0
+IWF.US,D,20181130,000000,137.665,138.81,137.228,138.572,2628064.5785711,0
+IWF.US,D,20181203,000000,141.409,141.927,139.885,140.742,4572948.2450303,0
+IWF.US,D,20181204,000000,140.205,140.384,135.505,135.734,3715372.374817,0
+IWF.US,D,20181206,000000,133.174,136.123,131.99,136.123,3517356.8401395,0
+IWF.US,D,20181207,000000,135.744,136.65,131.622,132.089,4760446.5520236,0
+IWF.US,D,20181210,000000,131.97,133.514,130.118,133.006,3279341.2916909,0
+IWF.US,D,20181211,000000,135.066,135.316,132.269,133.214,5262848.0506878,0
+IWF.US,D,20181212,000000,135.026,136.151,134.201,134.271,2723536.1390081,0
+IWF.US,D,20181213,000000,134.778,135.316,133.344,134.041,3188380.1275041,0
+IWF.US,D,20181214,000000,132.627,133.184,130.895,131.204,3404431.2212682,0
+IWF.US,D,20181217,000000,130.586,131.244,127.21,128.137,4795631.8609131,0
+IWF.US,D,20181218,000000,129.102,129.969,127.728,128.804,5305060.5790298,0
+IWF.US,D,20181219,000000,128.655,130.805,125.239,126.424,4347886.4019553,0
+IWF.US,D,20181220,000000,125.707,126.663,122.611,124.134,5844259.3184431,0
+IWF.US,D,20181221,000000,124.523,125.678,120.39,120.878,5865775.8468912,0
+IWF.US,D,20181224,000000,120.032,121.107,117.98,118.04,3336724.0572533,0
+IWF.US,D,20181226,000000,118.986,124.741,118.309,124.711,5606464.7201561,0
+IWF.US,D,20181227,000000,123.138,125.926,120.927,125.926,6474320.7987895,0
+IWF.US,D,20181228,000000,126.713,127.5,124.691,125.598,4983990.869217,0
+IWF.US,D,20181231,000000,126.603,127.071,125.558,126.922,6174885.1227379,0
+IWF.US,D,20190102,000000,124.701,127.38,124.563,126.832,3307408.9924255,0
+IWF.US,D,20190103,000000,125.408,125.628,122.72,122.889,2683335.261454,0
+IWF.US,D,20190104,000000,124.861,128.187,124.443,127.758,3086258.9715269,0
+IWF.US,D,20190107,000000,128.007,129.799,127.648,129.102,3523036.2636072,0
+IWF.US,D,20190108,000000,130.477,131.004,128.933,130.715,2537035.120698,0
+IWF.US,D,20190109,000000,131.234,132.01,130.636,131.432,2488897.1107538,0
+IWF.US,D,20190110,000000,130.596,132.189,130.128,132.099,2129340.8957759,0
+IWF.US,D,20190111,000000,131.452,131.831,130.994,131.791,4304684.6194815,0
+IWF.US,D,20190114,000000,130.636,131.292,130.377,130.765,4241839.3633371,0
+IWF.US,D,20190115,000000,131.084,132.846,131.084,132.786,1876548.803122,0
+IWF.US,D,20190116,000000,132.916,133.593,132.727,132.876,1659155.9392867,0
+IWF.US,D,20190117,000000,132.428,134.539,132.359,133.961,1943704.5960522,0
+IWF.US,D,20190118,000000,135.186,136.161,134.439,135.803,4220925.4262384,0
+IWF.US,D,20190122,000000,134.848,134.898,132.597,133.533,7398065.216439,0
+IWF.US,D,20190123,000000,134.161,134.579,132.269,133.643,3814314.8614263,0
+IWF.US,D,20190124,000000,133.782,134.399,133.294,134.081,2763783.2152323,0
+IWF.US,D,20190125,000000,135.366,135.963,134.997,135.714,2137514.0431111,0
+IWF.US,D,20190128,000000,134.261,134.29,133.304,134.261,4808212.963969,0
+IWF.US,D,20190129,000000,134.419,134.459,133.125,133.593,1356788.6563204,0
+IWF.US,D,20190130,000000,134.878,137.018,134.549,136.62,3238040.6849243,0
+IWF.US,D,20190131,000000,136.938,138.711,136.898,138.183,3107611.7959917,0
+IWF.US,D,20190201,000000,137.905,138.761,137.685,138.093,2207173.603098,0
+IWF.US,D,20190204,000000,138.113,139.577,137.935,139.557,1513760.6898737,0
+IWF.US,D,20190205,000000,139.836,140.712,139.707,140.583,2276861.2840144,0
+IWF.US,D,20190206,000000,140.593,140.732,139.587,140.235,2165518.4717541,0
+IWF.US,D,20190207,000000,139.1,139.557,137.825,138.83,1298628.5479174,0
+IWF.US,D,20190208,000000,137.795,139.149,137.725,139.139,1444564.120907,0
+IWF.US,D,20190211,000000,139.537,139.856,138.85,139.179,1226113.7092535,0
+IWF.US,D,20190212,000000,140.145,141.2,139.955,141.05,1130111.8684292,0
+IWF.US,D,20190213,000000,141.539,142.067,141.22,141.479,2046666.3669618,0
+IWF.US,D,20190214,000000,140.772,141.837,140.364,141.29,1347227.5402438,0
+IWF.US,D,20190215,000000,142.365,142.465,141.757,142.385,998163.44497728,0
+IWF.US,D,20190219,000000,141.927,142.853,141.897,142.425,1692705.2126627,0
+IWF.US,D,20190220,000000,142.504,142.853,141.877,142.524,1114214.504314,0
+IWF.US,D,20190221,000000,142.166,142.435,141.399,141.957,959698.03050938,0
+IWF.US,D,20190222,000000,142.385,143.311,142.375,143.281,875628.50272141,0
+IWF.US,D,20190225,000000,144.167,144.466,143.441,143.52,1133926.2716707,0
+IWF.US,D,20190226,000000,143.112,143.929,142.982,143.49,1680777.9212209,0
+IWF.US,D,20190227,000000,142.962,143.649,142.295,143.451,1162549.3607656,0
+IWF.US,D,20190228,000000,143.261,143.669,142.982,143.142,956728.25947592,0
+IWF.US,D,20190301,000000,144.167,144.456,143.242,144.247,1836538.7461619,0
+IWF.US,D,20190304,000000,144.944,145.084,142.196,143.54,1866826.9960189,0
+IWF.US,D,20190305,000000,143.6,143.889,143.022,143.451,791137.16098889,0
+IWF.US,D,20190306,000000,143.55,143.619,142.415,142.604,1211721.8191928,0
+IWF.US,D,20190307,000000,142.335,142.335,140.642,141.16,1790273.7909954,0
+IWF.US,D,20190308,000000,139.777,140.982,139.547,140.952,2387803.3730274,0
+IWF.US,D,20190311,000000,141.29,143.431,141.24,143.401,1997699.7939122,0
+IWF.US,D,20190312,000000,143.699,144.227,143.431,143.889,930558.72149185,0
+IWF.US,D,20190313,000000,144.476,145.491,144.267,144.834,2418733.3826714,0
+IWF.US,D,20190314,000000,144.884,145.024,144.446,144.754,807808.85498803,0
+IWF.US,D,20190315,000000,145.104,145.959,144.974,145.432,1553856.1139417,0
+IWF.US,D,20190318,000000,145.541,146.169,145.273,145.979,932940.96595967,0
+IWF.US,D,20190319,000000,146.577,147.144,145.731,146.268,1080150.0153343,0
+IWF.US,D,20190320,000000,146.169,147.224,145.223,146.308,1055042.042444,0
+IWF.US,D,20190321,000000,145.831,148.638,145.831,148.469,1428093.290691,0
+IWF.US,D,20190322,000000,147.713,148.031,145.233,145.253,1924006.8891603,0
+IWF.US,D,20190325,000000,144.904,145.731,144.327,145.253,1442852.7614748,0
+IWF.US,D,20190326,000000,146.328,146.846,145.263,145.939,1205842.5362608,0
+IWF.US,D,20190327,000000,146.059,146.398,144.067,145.153,2049387.0669041,0
+IWF.US,D,20190328,000000,145.531,146.129,144.984,145.87,1076080.5150883,0
+IWF.US,D,20190329,000000,146.876,147.244,146.318,147.184,2279382.1244926,0
+IWF.US,D,20190401,000000,148.389,148.976,147.951,148.808,2065818.7286824,0
+IWF.US,D,20190402,000000,148.966,149.365,148.618,149.186,1249995.4087479,0
+IWF.US,D,20190403,000000,149.923,150.51,149.335,149.723,1275478.9969125,0
+IWF.US,D,20190404,000000,149.913,150.271,148.966,149.793,953734.38478849,0
+IWF.US,D,20190405,000000,150.261,150.67,150.171,150.6,1410762.7634832,0
+IWF.US,D,20190408,000000,150.231,150.888,149.703,150.838,3409887.6859366,0
+IWF.US,D,20190409,000000,150.152,150.62,149.833,150.092,1800022.7147092,0
+IWF.US,D,20190410,000000,150.241,150.798,150.122,150.759,1237284.7485518,0
+IWF.US,D,20190411,000000,151.107,151.107,150.291,150.63,1388473.913789,0
+IWF.US,D,20190412,000000,151.515,151.625,150.978,151.495,796056.31503755,0
+IWF.US,D,20190415,000000,151.655,151.755,150.828,151.535,1426223.2488702,0
+IWF.US,D,20190416,000000,152.183,152.272,151.068,151.485,1029969.2207158,0
+IWF.US,D,20190417,000000,152.113,152.113,150.768,151.078,876819.62495533,0
+IWF.US,D,20190418,000000,151.475,151.575,150.51,151.426,1899085.7195884,0
+IWF.US,D,20190422,000000,150.888,151.844,150.818,151.805,1113360.8332357,0
+IWF.US,D,20190423,000000,152.063,153.677,151.954,153.547,1192310.3431919,0
+IWF.US,D,20190424,000000,153.607,153.855,153.189,153.189,1243167.0444407,0
+IWF.US,D,20190425,000000,153.697,153.776,152.492,153.218,1808429.8683518,0
+IWF.US,D,20190426,000000,153.437,154.184,152.68,154.184,1824716.9082063,0
+IWF.US,D,20190429,000000,154.194,154.572,153.945,154.294,737875.11593728,0
+IWF.US,D,20190430,000000,153.687,153.875,152.59,153.706,2773454.8063896,0
+IWF.US,D,20190501,000000,154.364,154.532,152.67,152.67,1626508.5442969,0
+IWF.US,D,20190502,000000,152.59,153.189,151.297,152.452,1961907.8763977,0
+IWF.US,D,20190503,000000,153.357,154.254,153.129,154.144,1603860.148431,0
+IWF.US,D,20190506,000000,151.287,153.786,151.048,153.547,2049951.4941347,0
+IWF.US,D,20190507,000000,151.993,152.562,149.445,150.749,1960592.2186182,0
+IWF.US,D,20190508,000000,150.5,151.615,150.062,150.63,2379353.0336714,0
+IWF.US,D,20190509,000000,149.216,150.49,148.15,150.221,1273510.531838,0
+IWF.US,D,20190510,000000,149.525,151.197,147.553,150.56,2384615.6647892,0
+IWF.US,D,20190513,000000,147.174,147.791,145.591,146.089,1936444.3746112,0
+IWF.US,D,20190514,000000,146.756,148.498,146.458,147.673,1934319.2357858,0
+IWF.US,D,20190515,000000,146.646,149.475,146.199,149.086,1475713.0720747,0
+IWF.US,D,20190516,000000,149.445,151.495,149.345,150.66,1092759.2393198,0
+IWF.US,D,20190517,000000,149.235,151.127,149.235,149.465,1321692.7318144,0
+IWF.US,D,20190520,000000,147.961,148.648,147.214,147.891,1492259.2262094,0
+IWF.US,D,20190521,000000,148.976,149.653,148.788,149.345,712769.15168484,0
+IWF.US,D,20190522,000000,148.808,149.525,148.788,148.966,1027469.4709349,0
+IWF.US,D,20190523,000000,147.603,147.633,146.109,146.936,2020878.4701656,0
+IWF.US,D,20190524,000000,147.811,148.18,146.886,147.174,630892.05208965,0
+IWF.US,D,20190528,000000,147.403,148.21,146.258,146.258,1109938.1143713,0
+IWF.US,D,20190529,000000,145.571,145.851,144.396,145.302,2432313.7830483,0
+IWF.US,D,20190530,000000,145.641,146.348,145.253,145.979,1006983.3736942,0
+IWF.US,D,20190531,000000,144.396,145.004,143.929,144.117,1404016.753327,0
+IWF.US,D,20190603,000000,143.869,144.207,141.18,142.136,2070260.8312462,0
+IWF.US,D,20190604,000000,143.451,145.631,143.002,145.611,2358049.4208335,0
+IWF.US,D,20190605,000000,146.676,147.174,145.571,147.124,1004346.0322217,0
+IWF.US,D,20190606,000000,147.373,148.469,146.766,148.071,1276962.3759509,0
+IWF.US,D,20190607,000000,148.828,150.918,148.768,150.301,846485.17642821,0
+IWF.US,D,20190610,000000,151.436,152.61,151.317,151.317,1294798.0755732,0
+IWF.US,D,20190611,000000,152.65,152.87,150.67,151.177,1340333.8952071,0
+IWF.US,D,20190612,000000,150.918,151.357,150.45,150.858,774736.63309696,0
+IWF.US,D,20190613,000000,151.465,151.675,151.048,151.545,568747.81054838,0
+IWF.US,D,20190614,000000,151.157,151.545,150.739,151.217,1786033.5565337,0
+IWF.US,D,20190617,000000,151.406,152.013,151.277,151.655,662988.07599475,0
+IWF.US,D,20190618,000000,152.959,154.094,152.75,153.318,1154330.0147602,0
+IWF.US,D,20190619,000000,153.517,154.154,152.7,153.865,1564610.36089,0
+IWF.US,D,20190620,000000,155.637,155.837,154.184,155.419,1641463.8572693,0
+IWF.US,D,20190621,000000,155.1,155.837,154.732,155.239,5267269.0625543,0
+IWF.US,D,20190624,000000,155.17,155.349,154.582,154.582,1203840.9286621,0
+IWF.US,D,20190625,000000,154.532,154.662,152.232,152.362,1603103.8962875,0
+IWF.US,D,20190626,000000,153.009,153.577,152.402,152.542,1236206.1100365,0
+IWF.US,D,20190627,000000,152.9,153.557,152.85,153.258,1169550.4679263,0
+IWF.US,D,20190628,000000,153.706,153.985,152.69,153.417,8184673.9034374,0
+IWF.US,D,20190701,000000,155.996,156.116,154.742,155.349,2151623.7195566,0
+IWF.US,D,20190702,000000,155.369,156.076,155.12,156.026,1224425.4491564,0
+IWF.US,D,20190703,000000,156.464,157.44,156.196,157.431,954529.80536965,0
+IWF.US,D,20190705,000000,156.564,157.371,155.827,157.131,708070.94779761,0
+IWF.US,D,20190708,000000,156.305,156.334,155.747,156.206,854455.4513425,0
+IWF.US,D,20190709,000000,155.509,157.002,155.509,156.902,1754664.6595235,0
+IWF.US,D,20190710,000000,157.609,158.276,157.271,157.898,903218.14765217,0
+IWF.US,D,20190711,000000,158.246,158.625,157.679,158.177,2157492.9592994,0
+IWF.US,D,20190712,000000,158.446,158.933,158.127,158.904,1229080.4673303,0
+IWF.US,D,20190715,000000,159.183,159.591,158.824,159.183,1794583.3234622,0
+IWF.US,D,20190716,000000,159.153,159.283,158.356,158.565,785410.53453207,0
+IWF.US,D,20190717,000000,158.754,158.874,157.858,157.858,940394.01663242,0
+IWF.US,D,20190718,000000,157.381,158.386,156.962,158.137,825123.31309316,0
+IWF.US,D,20190719,000000,159.083,159.083,156.952,157.012,1731421.7068595,0
+IWF.US,D,20190722,000000,157.44,158.196,157.401,157.898,718983.87713463,0
+IWF.US,D,20190723,000000,158.536,158.714,157.639,158.714,687805.80071841,0
+IWF.US,D,20190724,000000,158.276,159.621,158.058,159.601,1263591.8782274,0
+IWF.US,D,20190725,000000,159.302,159.302,158.256,158.526,686388.70672849,0
+IWF.US,D,20190726,000000,159.381,160.238,159.233,160.078,741089.94078615,0
+IWF.US,D,20190729,000000,160.049,160.108,158.854,159.571,886893.94799782,0
+IWF.US,D,20190730,000000,158.635,159.461,158.426,159.063,771847.20757674,0
+IWF.US,D,20190731,000000,159.441,159.591,155.996,157.331,2628865.0207469,0
+IWF.US,D,20190801,000000,157.579,159.83,155.927,156.474,3298519.7657035,0
+IWF.US,D,20190802,000000,155.807,155.887,153.835,154.831,1247441.4257454,0
+IWF.US,D,20190805,000000,151.983,151.983,148.449,149.733,2872642.3468143,0
+IWF.US,D,20190806,000000,151.048,152.342,150.37,152.063,1506498.4597949,0
+IWF.US,D,20190807,000000,150.788,153.119,149.425,152.75,1615610.6797437,0
+IWF.US,D,20190808,000000,153.796,156.166,153.507,156.166,1173555.6917618,0
+IWF.US,D,20190809,000000,155.539,156.006,153.945,155.04,1098316.1358798,0
+IWF.US,D,20190812,000000,154.025,154.472,152.582,153.208,800827.83420562,0
+IWF.US,D,20190813,000000,153.109,156.743,152.562,155.937,1622686.1065042,0
+IWF.US,D,20190814,000000,153.497,154.045,151.287,151.357,1725913.0176074,0
+IWF.US,D,20190815,000000,151.755,152.133,150.54,151.725,1761957.0191697,0
+IWF.US,D,20190816,000000,152.88,154.214,152.372,153.905,1140609.0097351,0
+IWF.US,D,20190819,000000,155.857,156.216,155.269,155.777,1053248.3288607,0
+IWF.US,D,20190820,000000,155.747,156.146,154.911,154.961,949883.82606603,0
+IWF.US,D,20190821,000000,156.236,156.853,156.056,156.534,805235.78992623,0
+IWF.US,D,20190822,000000,156.753,157.201,155.05,156.156,773691.1371058,0
+IWF.US,D,20190823,000000,155.459,156.684,151.446,152.013,1168902.6822257,0
+IWF.US,D,20190826,000000,153.527,153.875,152.522,153.875,1007701.4617189,0
+IWF.US,D,20190827,000000,154.772,155.08,152.9,153.467,1069840.6816655,0
+IWF.US,D,20190828,000000,152.92,154.294,152.282,154.194,1532543.4622335,0
+IWF.US,D,20190829,000000,155.777,156.654,155.269,156.285,974115.02854298,0
+IWF.US,D,20190830,000000,157.141,157.261,155.209,155.946,1370062.7394281,0
+IWF.US,D,20190903,000000,154.981,155.677,154.084,154.682,1177970.6777148,0
+IWF.US,D,20190904,000000,155.976,156.354,155.379,156.305,719909.85917483,0
+IWF.US,D,20190905,000000,157.908,158.943,157.809,158.655,1687462.6679232,0
+IWF.US,D,20190906,000000,158.834,159.033,158.356,158.486,1157648.2844574,0
+IWF.US,D,20190909,000000,158.884,158.973,156.554,157.281,1153736.4622811,0
+IWF.US,D,20190910,000000,156.484,156.484,154.971,156.474,965664.68918703,0
+IWF.US,D,20190911,000000,156.564,157.629,156.334,157.589,1000973.5293032,0
+IWF.US,D,20190912,000000,158.476,159.133,158.058,158.216,1088451.7154907,0
+IWF.US,D,20190913,000000,158.137,158.536,157.579,157.799,2602032.6322785,0
+IWF.US,D,20190916,000000,156.723,157.579,156.534,157.281,1452398.8127677,0
+IWF.US,D,20190917,000000,157.241,158.196,157.231,158.117,649809.40318409,0
+IWF.US,D,20190918,000000,158.008,158.246,156.384,158.177,957198.28072843,0
+IWF.US,D,20190919,000000,158.376,159.253,158.276,158.506,1701757.1390491,0
+IWF.US,D,20190920,000000,158.724,159.033,156.803,157.311,1178349.3059459,0
+IWF.US,D,20190923,000000,156.912,157.729,156.882,157.261,867680.32282326,0
+IWF.US,D,20190924,000000,158.097,158.436,155.07,155.628,1371505.9457098,0
+IWF.US,D,20190925,000000,155.777,157.091,154.482,156.763,1262713.0991762,0
+IWF.US,D,20190926,000000,156.833,157.032,155.569,156.514,962562.3480567,0
+IWF.US,D,20190927,000000,156.892,157.101,153.925,154.951,1939574.8366712,0
+IWF.US,D,20190930,000000,155.359,156.434,155.209,156.076,2303923.6615145,0
+IWF.US,D,20191001,000000,156.614,157.121,154.462,154.542,1441172.535929,0
+IWF.US,D,20191002,000000,153.557,153.756,151.038,151.835,2023714.6667833,0
+IWF.US,D,20191003,000000,151.775,153.587,150.221,153.587,1860483.7177479,0
+IWF.US,D,20191004,000000,154.214,155.956,154.214,155.857,1184658.4373739,0
+IWF.US,D,20191007,000000,155.319,156.374,155.06,155.279,1068363.3285407,0
+IWF.US,D,20191008,000000,154.204,154.742,152.8,152.8,1154681.5263807,0
+IWF.US,D,20191009,000000,154.194,155.07,153.776,154.562,1186884.0080909,0
+IWF.US,D,20191010,000000,154.482,155.907,154.254,155.459,837805.8523595,0
+IWF.US,D,20191011,000000,157.111,158.296,156.952,157.012,1153499.443017,0
+IWF.US,D,20191014,000000,156.872,157.679,156.454,157.042,450617.81105638,0
+IWF.US,D,20191015,000000,157.789,159.073,157.052,158.704,763425.99346934,0
+IWF.US,D,20191016,000000,158.186,158.476,157.619,158.206,1254215.5568312,0
+IWF.US,D,20191017,000000,159.033,159.243,158.326,158.724,927180.19265972,0
+IWF.US,D,20191018,000000,158.516,158.665,156.723,157.519,628841.23286397,0
+IWF.US,D,20191021,000000,158.226,158.516,157.659,158.416,507482.34805827,0
+IWF.US,D,20191022,000000,158.665,158.894,156.922,156.992,650712.28588922,0
+IWF.US,D,20191023,000000,156.853,157.499,156.684,157.341,695242.78228851,0
+IWF.US,D,20191024,000000,158.147,158.605,157.699,158.546,839932.99982276,0
+IWF.US,D,20191025,000000,157.789,159.421,157.699,159.113,639588.44957992,0
+IWF.US,D,20191028,000000,159.899,160.686,159.899,160.526,920815.8236915,0
+IWF.US,D,20191029,000000,160.308,160.786,159.89,159.949,935658.65294532,0
+IWF.US,D,20191030,000000,160.218,161.025,159.381,160.835,1235851.5854592,0
+IWF.US,D,20191031,000000,161.164,161.333,159.79,160.477,2866204.6625652,0
+IWF.US,D,20191101,000000,161.273,161.911,161.055,161.821,1639898.1240798,0
+IWF.US,D,20191104,000000,162.707,162.837,161.96,162.09,1093952.3701915,0
+IWF.US,D,20191105,000000,162.428,162.548,161.283,161.602,833462.17304948,0
+IWF.US,D,20191106,000000,161.612,161.731,160.955,161.662,981652.44200464,0
+IWF.US,D,20191107,000000,162.418,163.026,161.891,162.18,941153.28173263,0
+IWF.US,D,20191108,000000,161.97,162.837,161.741,162.837,901317.97626382,0
+IWF.US,D,20191111,000000,162.14,162.877,161.95,162.807,652362.38186758,0
+IWF.US,D,20191112,000000,162.976,163.783,162.847,163.315,892808.38209185,0
+IWF.US,D,20191113,000000,162.946,163.773,162.817,163.514,1165244.9527351,0
+IWF.US,D,20191114,000000,163.245,164.012,163.036,163.952,1212829.5829568,0
+IWF.US,D,20191115,000000,164.888,165.385,164.32,165.336,1227234.5291634,0
+IWF.US,D,20191118,000000,165.237,165.824,164.977,165.605,1725430.9445279,0
+IWF.US,D,20191119,000000,166.202,166.531,165.445,165.954,930068.61386102,0
+IWF.US,D,20191120,000000,165.844,166.292,164.35,165.385,1877850.4004367,0
+IWF.US,D,20191121,000000,165.455,165.465,164.569,164.848,1622933.1689573,0
+IWF.US,D,20191122,000000,165.197,165.286,164.3,164.997,1003820.7734289,0
+IWF.US,D,20191125,000000,165.645,166.72,165.247,166.69,953651.02631849,0
+IWF.US,D,20191126,000000,166.799,167.536,166.7,167.307,1310325.8503275,0
+IWF.US,D,20191127,000000,167.865,168.283,167.556,168.273,1890333.0802388,0
+IWF.US,D,20191129,000000,167.924,168.144,167.507,167.616,605823.24763707,0
+IWF.US,D,20191202,000000,167.766,167.845,165.127,165.724,1566894.1821041,0
+IWF.US,D,20191203,000000,163.872,164.878,163.305,164.759,2051246.0612169,0
+IWF.US,D,20191204,000000,165.565,166.052,165.336,165.645,1145377.5159465,0
+IWF.US,D,20191205,000000,166.072,166.122,165.097,165.864,1413624.0680738,0
+IWF.US,D,20191206,000000,167.099,167.477,166.889,167.237,1914280.0604626,0
+IWF.US,D,20191209,000000,167.079,167.507,166.591,166.62,1515988.2692285,0
+IWF.US,D,20191210,000000,166.829,167.099,166.142,166.451,1563539.756926,0
+IWF.US,D,20191211,000000,166.77,167.198,166.382,167.059,1158773.1216429,0
+IWF.US,D,20191212,000000,166.979,168.562,166.62,167.984,2169967.6045502,0
+IWF.US,D,20191213,000000,168.074,168.981,167.626,168.542,2499789.9537126,0
+IWF.US,D,20191216,000000,169.359,170.254,169.349,169.946,2322660.2352041,0
+IWF.US,D,20191217,000000,170.284,170.284,169.618,169.816,1311412.5233942,0
+IWF.US,D,20191218,000000,170.185,170.454,169.876,169.996,988818.25746752,0
+IWF.US,D,20191219,000000,170.215,171.061,169.996,171.021,1611925.8336422,0
+IWF.US,D,20191220,000000,171.978,172.027,171.45,171.758,1567259.7541894,0
+IWF.US,D,20191223,000000,172.196,172.395,172.047,172.126,1937803.2181041,0
+IWF.US,D,20191224,000000,172.366,172.366,171.848,172.106,956516.34818473,0
+IWF.US,D,20191226,000000,172.435,173.361,172.346,173.351,1515736.1851807,0
+IWF.US,D,20191227,000000,173.81,173.84,172.963,173.331,1872432.0998869,0
+IWF.US,D,20191230,000000,173.331,173.54,171.479,172.146,1445139.5956456,0
+IWF.US,D,20191231,000000,171.788,172.585,171.549,172.445,1351805.2258612,0
+IWF.US,D,20200102,000000,173.67,174.835,173.262,174.835,1710340.0485019,0
+IWF.US,D,20200103,000000,172.625,174.795,172.525,173.56,2081150.6612482,0
+IWF.US,D,20200106,000000,172.385,174.735,172.196,174.675,2509134.1369034,0
+IWF.US,D,20200107,000000,174.536,174.915,174.048,174.317,1363410.130931,0
+IWF.US,D,20200108,000000,174.497,176.448,174.238,175.76,1657541.9987894,0
+IWF.US,D,20200109,000000,176.906,177.454,176.517,177.205,1292758.3038556,0
+IWF.US,D,20200110,000000,177.732,177.882,176.607,176.886,2099361.976145,0
+IWF.US,D,20200113,000000,177.573,178.469,177.284,178.469,1841050.1467309,0
+IWF.US,D,20200114,000000,178.409,178.699,177.642,177.882,1365039.1362122,0
+IWF.US,D,20200115,000000,178.011,179.087,177.942,178.549,3196226.8711918,0
+IWF.US,D,20200116,000000,179.316,180.231,179.097,180.231,1372442.9752581,0
+IWF.US,D,20200117,000000,180.849,181.028,180.192,180.939,2148554.5209505,0
+IWF.US,D,20200121,000000,180.341,181.366,180.341,180.839,2332785.7785112,0
+IWF.US,D,20200122,000000,181.696,182.153,180.879,180.969,911713.68135931,0
+IWF.US,D,20200123,000000,180.729,181.406,180.082,181.287,2185730.3899307,0
+IWF.US,D,20200124,000000,181.904,182.064,178.847,179.624,2051198.8582279,0
+IWF.US,D,20200127,000000,176.179,177.464,175.622,176.557,1879221.2957564,0
+IWF.US,D,20200128,000000,177.524,179.196,177.105,178.748,1108187.5865014,0
+IWF.US,D,20200129,000000,179.784,180.291,178.549,179.136,1014538.8648963,0
+IWF.US,D,20200130,000000,178.051,179.654,177.573,179.484,1487729.7478999,0
+IWF.US,D,20200131,000000,179.754,179.764,175.81,176.368,3140372.679019,0
+IWF.US,D,20200203,000000,177.135,179.126,177.015,178.449,1547386.2914873,0
+IWF.US,D,20200204,000000,180.739,182.383,180.431,182.014,1329883.9568901,0
+IWF.US,D,20200205,000000,183.716,183.726,181.785,182.761,1630199.4163118,0
+IWF.US,D,20200206,000000,183.398,183.906,182.701,183.826,1755372.704359,0
+IWF.US,D,20200207,000000,183.079,183.916,182.611,183.049,1385046.1733301,0
+IWF.US,D,20200210,000000,182.491,185.031,182.491,185.021,1008637.4869482,0
+IWF.US,D,20200211,000000,186.087,186.375,184.722,185.12,1133987.5351245,0
+IWF.US,D,20200212,000000,186.007,186.813,185.548,186.713,1277575.0104894,0
+IWF.US,D,20200213,000000,185.628,187.36,185.479,186.565,989573.50529206,0
+IWF.US,D,20200214,000000,186.803,187.39,186.475,187.252,1219523.3685293,0
+IWF.US,D,20200218,000000,186.385,187.52,186.335,187.212,982735.09779567,0
+IWF.US,D,20200219,000000,188.058,188.944,187.958,188.496,1044219.5018093,0
+IWF.US,D,20200220,000000,188.097,188.695,185.09,187.34,1993147.2162677,0
+IWF.US,D,20200221,000000,186.345,186.773,183.766,184.393,2002004.3047845,0
+IWF.US,D,20200224,000000,177.115,179.614,176.647,177.732,3284370.9208204,0
+IWF.US,D,20200225,000000,178.817,179.415,171.818,172.395,4134024.7234273,0
+IWF.US,D,20200226,000000,172.993,175.9,171.479,172.415,4010262.5034566,0
+IWF.US,D,20200227,000000,168.094,171.221,164.43,164.539,3924771.864403,0
+IWF.US,D,20200228,000000,158.665,164.739,158.266,164.659,6098385.1466169,0
+IWF.US,D,20200302,000000,166.162,172.206,163.962,172.186,2920189.817236,0
+IWF.US,D,20200303,000000,172.923,174.785,165.495,166.989,2541798.6053148,0
+IWF.US,D,20200304,000000,170.773,174.297,168.931,174.228,1817448.652214,0
+IWF.US,D,20200305,000000,169.996,172.186,167.277,168.472,1508914.8511059,0
+IWF.US,D,20200306,000000,163.593,166.69,161.692,165.864,1874251.9257621,0
+IWF.US,D,20200309,000000,153.099,159.82,152.422,154.104,2263779.0258196,0
+IWF.US,D,20200310,000000,159.82,162.628,154.244,162.588,2775889.2754411,0
+IWF.US,D,20200311,000000,158.216,159.253,152.969,154.981,2576444.5949466,0
+IWF.US,D,20200312,000000,143.719,150.749,137.486,140.812,3490561.611471,0
+IWF.US,D,20200313,000000,148.568,153.417,141.15,153.417,3755535.0882522,0
+IWF.US,D,20200316,000000,134.698,144.744,128.226,135.336,3017130.6962465,0
+IWF.US,D,20200317,000000,137.636,143.899,132.587,143.212,3765722.8993322,0
+IWF.US,D,20200318,000000,133.514,138.223,128.734,136.54,5294468.0274268,0
+IWF.US,D,20200319,000000,134.788,141.15,131.751,137.178,2810804.4225423,0
+IWF.US,D,20200320,000000,138.96,140.812,131.074,131.352,4096365.7770486,0
+IWF.US,D,20200323,000000,130.556,132.349,125.697,129.043,6040615.7182721,0
+IWF.US,D,20200324,000000,135.445,140.972,135.026,140.802,2397105.3748237,0
+IWF.US,D,20200325,000000,142.107,147.523,138.78,141.897,4687168.4309839,0
+IWF.US,D,20200326,000000,143.619,150.838,142.534,150.36,3928754.9932223,0
+IWF.US,D,20200327,000000,146.268,149.166,144.277,145.253,3435081.0259348,0
+IWF.US,D,20200330,000000,146.766,150.51,145.741,150.251,4154899.4920882,0
+IWF.US,D,20200331,000000,149.375,151.625,147.493,148.12,2986561.2370932,0
+IWF.US,D,20200401,000000,142.882,145.183,140.483,141.738,2065034.3556094,0
+IWF.US,D,20200402,000000,140.762,144.705,140.463,144.406,2606270.8581024,0
+IWF.US,D,20200403,000000,143.979,144.924,140.523,142.166,1151042.8789494,0
+IWF.US,D,20200406,000000,147.294,153.477,146.966,152.522,2512048.6703965,0
+IWF.US,D,20200407,000000,157.769,158.276,152.093,152.203,1907921.7174079,0
+IWF.US,D,20200408,000000,153.965,157.529,152.522,156.952,2275510.4750729,0
+IWF.US,D,20200409,000000,158.635,159.641,157.012,158.266,3287942.2788842,0
+IWF.US,D,20200413,000000,157.421,158.236,155.09,157.858,2184176.7085683,0
+IWF.US,D,20200414,000000,161.473,164.47,160.716,163.972,2382467.4266287,0
+IWF.US,D,20200415,000000,160.925,162.917,160.138,161.801,2254581.4731904,0
+IWF.US,D,20200416,000000,163.205,164.37,161.423,163.723,2923964.0477209,0
+IWF.US,D,20200417,000000,167.168,167.397,164.45,166.64,2369887.3278918,0
+IWF.US,D,20200420,000000,164.798,166.899,164.4,164.5,2907151.7490735,0
+IWF.US,D,20200421,000000,162.358,162.558,154.234,158.704,2105276.410239,0
+IWF.US,D,20200422,000000,162.16,163.932,161.313,163.075,1285282.1538478,0
+IWF.US,D,20200423,000000,163.972,165.724,162.827,162.917,2453847.384918,0
+IWF.US,D,20200424,000000,163.643,165.844,162.648,165.515,2312901.2683011,0
+IWF.US,D,20200427,000000,167.079,167.954,166.75,167.357,3102071.9728532,0
+IWF.US,D,20200428,000000,169.319,169.558,164.967,165.257,2163009.6831029,0
+IWF.US,D,20200429,000000,168.651,171.081,167.954,170.145,2550341.342011,0
+IWF.US,D,20200430,000000,169.826,170.763,168.761,169.896,4250412.2296008,0
+IWF.US,D,20200501,000000,166.72,167.746,164.808,165.415,1424533.9844541,0
+IWF.US,D,20200504,000000,164.42,167.059,163.892,166.829,1589399.9646841,0
+IWF.US,D,20200505,000000,168.831,170.991,168.502,169.089,1826910.340718,0
+IWF.US,D,20200506,000000,170.235,171.061,169.049,169.269,1569052.4634538,0
+IWF.US,D,20200507,000000,171.38,172.435,170.961,171.47,1928840.6761012,0
+IWF.US,D,20200508,000000,173.073,174.028,172.356,173.76,2479610.1737412,0
+IWF.US,D,20200511,000000,172.435,175.99,172.405,175.094,2093701.6347366,0
+IWF.US,D,20200512,000000,175.74,176.159,171.599,171.599,2538956.3827835,0
+IWF.US,D,20200513,000000,171.818,172.883,167.198,169.039,1906460.4333857,0
+IWF.US,D,20200514,000000,167.845,170.853,166.322,170.823,1770822.1422379,0
+IWF.US,D,20200515,000000,169.089,172.276,168.811,172.196,1110691.353558,0
+IWF.US,D,20200518,000000,175.692,176.936,175.143,176.139,1263845.970913,0
+IWF.US,D,20200519,000000,175.91,177.642,175.084,175.084,1779561.7254415,0
+IWF.US,D,20200520,000000,177.504,178.549,177.354,178.081,2249221.4231378,0
+IWF.US,D,20200521,000000,178.111,178.738,176.1,176.946,1369693.1500671,0
+IWF.US,D,20200522,000000,176.916,177.742,176.06,177.672,996924.11543543,0
+IWF.US,D,20200526,000000,181.466,181.476,177.882,178.001,1638222.9201287,0
+IWF.US,D,20200527,000000,178.719,179.504,174.945,179.455,1961585.4900257,0
+IWF.US,D,20200528,000000,179.814,182.423,179.266,179.764,2047017.8785822,0
+IWF.US,D,20200529,000000,180.052,181.785,178.549,181.237,2118402.858466,0
+IWF.US,D,20200601,000000,181.237,182.651,180.749,182.403,1359343.6436417,0
+IWF.US,D,20200602,000000,182.721,183.548,181.237,183.518,1459934.2175915,0
+IWF.US,D,20200603,000000,184.403,185.608,183.776,185.12,2003309.9193748,0
+IWF.US,D,20200604,000000,184.513,185.32,182.153,183.139,1960412.4455324,0
+IWF.US,D,20200605,000000,185.16,187.799,184.513,187.232,2527917.913582,0
+IWF.US,D,20200608,000000,187.43,188.934,186.535,188.824,1207283.7339047,0
+IWF.US,D,20200609,000000,187.968,189.86,187.789,189.014,2445476.3867563,0
+IWF.US,D,20200610,000000,189.999,191.374,188.904,190.079,2533346.257321,0
+IWF.US,D,20200611,000000,186.027,186.823,179.704,179.744,2083781.9768071,0
+IWF.US,D,20200612,000000,184.613,184.901,178.32,181.596,2781992.5214912,0
+IWF.US,D,20200615,000000,177.882,184.185,177.772,183.518,2777127.600664,0
+IWF.US,D,20200616,000000,188.267,188.565,184.373,187.32,3261213.3352641,0
+IWF.US,D,20200617,000000,188.237,188.934,187.052,187.43,2075898.0733195,0
+IWF.US,D,20200618,000000,186.783,188.087,186.614,187.779,1007079.7883101,0
+IWF.US,D,20200619,000000,189.959,190.039,186.285,187.36,2812735.7278169,0
+IWF.US,D,20200622,000000,187.212,189.581,186.743,189.422,1661261.9960528,0
+IWF.US,D,20200623,000000,191.015,192.439,190.367,190.746,1093181.0532643,0
+IWF.US,D,20200624,000000,189.78,190.677,185.031,186.136,2010726.8145666,0
+IWF.US,D,20200625,000000,186.007,188.486,184.423,188.287,1393778.7263013,0
+IWF.US,D,20200626,000000,187.879,188.127,183.706,183.886,2552638.2193709,0
+IWF.US,D,20200629,000000,184.155,185.728,181.974,185.728,989215.96775811,0
+IWF.US,D,20200630,000000,185.718,189.86,185.608,189.104,1361046.9685226,0
+IWF.US,D,20200701,000000,189.282,192.509,189.114,191.752,2118516.3465035,0
+IWF.US,D,20200702,000000,193.793,194.44,192.409,192.658,1482887.9264078,0
+IWF.US,D,20200706,000000,195.416,197.477,195.088,196.74,1900236.6690657,0
+IWF.US,D,20200707,000000,196.292,198.642,195.158,195.296,1852418.0325367,0
+IWF.US,D,20200708,000000,196.451,198.015,195.536,197.995,1466615.9513371,0
+IWF.US,D,20200709,000000,199.1,199.389,195.665,198.832,2215261.3833254,0
+IWF.US,D,20200710,000000,198.483,199.608,196.591,199.409,1296289.4891629,0
+IWF.US,D,20200713,000000,201.171,203.262,194.948,195.366,1998467.0935637,0
+IWF.US,D,20200714,000000,194.351,197.905,191.871,197.597,2842623.2544267,0
+IWF.US,D,20200715,000000,199.379,199.717,196.322,198.463,1363846.0053404,0
+IWF.US,D,20200716,000000,196.72,197.607,195.138,197.039,2177498.9920984,0
+IWF.US,D,20200717,000000,197.835,198.393,196.123,197.706,1068954.872382,0
+IWF.US,D,20200720,000000,198.025,203.004,197.398,202.644,895033.95280885,0
+IWF.US,D,20200721,000000,204.168,204.168,200.225,200.782,1159091.4907391,0
+IWF.US,D,20200722,000000,200.782,202.336,200.325,201.997,3061585.8687271,0
+IWF.US,D,20200723,000000,201.809,202.714,196.501,197.507,1577740.8263927,0
+IWF.US,D,20200724,000000,195.326,197.348,193.564,196.362,3046615.490971,0
+IWF.US,D,20200727,000000,197.358,199.598,197.058,199.299,1190187.2130043,0
+IWF.US,D,20200728,000000,199.02,199.598,197.168,197.368,789924.94805774,0
+IWF.US,D,20200729,000000,198.323,200.554,198.323,199.997,859857.68278957,0
+IWF.US,D,20200730,000000,198.145,201.002,197.368,200.634,1564803.1901218,0
+IWF.US,D,20200731,000000,203.799,203.929,200.345,203.809,1455151.6509154,0
+IWF.US,D,20200803,000000,205.583,207.086,205.353,206.448,1365623.6498211,0
+IWF.US,D,20200804,000000,206.18,207.086,205.313,207.086,1901520.1886398,0
+IWF.US,D,20200805,000000,207.793,208.38,207.145,208.27,1921881.7503349,0
+IWF.US,D,20200806,000000,207.912,210.442,207.414,210.202,2415611.9594817,0
+IWF.US,D,20200807,000000,209.316,210.282,206.538,208.151,2084761.1877498,0
+IWF.US,D,20200810,000000,208.3,208.619,204.945,207.106,1372189.8868913,0
+IWF.US,D,20200811,000000,206.767,207.583,203.631,204.019,1586919.2969625,0
+IWF.US,D,20200812,000000,205.563,208.828,205.553,208.27,3465670.5714665,0
+IWF.US,D,20200813,000000,208.54,210.78,208.54,209.326,1679354.8013175,0
+IWF.US,D,20200814,000000,209.455,209.824,208.201,208.928,652840.43767141,0
+IWF.US,D,20200817,000000,209.993,211.387,209.963,211.088,2155597.8095057,0
+IWF.US,D,20200818,000000,211.955,213.109,210.61,212.811,2103185.4182566,0
+IWF.US,D,20200819,000000,212.811,213.657,211.467,211.815,918359.25962392,0
+IWF.US,D,20200820,000000,210.969,214.504,210.64,214.175,813505.35187738,0
+IWF.US,D,20200821,000000,214.046,215.728,213.886,215.291,1090618.0313917,0
+IWF.US,D,20200824,000000,217.849,218.098,214.822,216.306,1202911.9336651,0
+IWF.US,D,20200825,000000,216.316,217.998,215.629,217.948,1217349.018077,0
+IWF.US,D,20200826,000000,218.965,222.698,218.945,222.469,1513366.9968588,0
+IWF.US,D,20200827,000000,222.907,224.012,220.607,222.22,1437858.2835074,0
+IWF.US,D,20200828,000000,223.365,223.744,222.33,223.395,1023944.3115411,0
+IWF.US,D,20200831,000000,223.485,225.874,223.485,224.55,1715278.28461,0
+IWF.US,D,20200901,000000,226.104,228.105,225.327,228.045,3549436.7949419,0
+IWF.US,D,20200902,000000,230.006,230.813,226.183,230.375,2484196.8982288,0
+IWF.US,D,20200903,000000,227.537,227.537,217.133,219.093,3087045.3532378,0
+IWF.US,D,20200904,000000,218.138,220.17,207.862,215.708,2342757.6610244,0
+IWF.US,D,20200908,000000,208.987,212.642,207.434,207.693,2038296.3731191,0
+IWF.US,D,20200909,000000,211.397,215.151,210.202,213.537,2564394.7765971,0
+IWF.US,D,20200910,000000,215.659,216.296,208.44,209.346,1788200.8767536,0
+IWF.US,D,20200911,000000,211.158,211.606,205.931,208.4,1782852.8785279,0
+IWF.US,D,20200914,000000,211.029,213.369,210.78,211.875,1103681.207527,0
+IWF.US,D,20200915,000000,214.603,215.439,213.159,214.214,2220182.5460118,0
+IWF.US,D,20200916,000000,215.031,215.349,211.397,211.537,2334199.8595445,0
+IWF.US,D,20200917,000000,207.016,210.172,206.488,208.728,1972047.4801696,0
+IWF.US,D,20200918,000000,209.853,210.063,203.889,206.568,1832953.3276333,0
+IWF.US,D,20200921,000000,203.362,206.816,201.51,206.718,2060379.3374355,0
+IWF.US,D,20200922,000000,208.45,210.432,205.891,210.003,1632103.6049758,0
+IWF.US,D,20200923,000000,210.162,210.362,203.849,204.298,1312908.9585784,0
+IWF.US,D,20200924,000000,202.674,207.275,202.366,205.004,1381584.286028,0
+IWF.US,D,20200925,000000,204.895,209.943,204.248,209.385,1917996.0404504,0
+IWF.US,D,20200928,000000,212.751,212.97,211.297,212.92,2311112.5763124,0
+IWF.US,D,20200929,000000,212.92,213.617,212.094,212.372,726850.70720062,0
+IWF.US,D,20200930,000000,212.562,216.226,212.562,214.096,1968060.3340747,0
+IWF.US,D,20201001,000000,216.634,217.103,215.379,216.824,1547151.280861,0
+IWF.US,D,20201002,000000,212.303,215.261,211.507,212.462,1439916.1329655,0
+IWF.US,D,20201005,000000,213.737,216.734,213.737,216.624,840681.21741489,0
+IWF.US,D,20201006,000000,216.196,217.551,212.542,213.189,2739723.7512899,0
+IWF.US,D,20201007,000000,215.031,217.541,215.031,217.143,893584.72061362,0
+IWF.US,D,20201008,000000,218.636,218.656,217.391,217.998,952244.97983663,0
+IWF.US,D,20201009,000000,219.103,221.364,218.955,221.305,1657016.7399964,0
+IWF.US,D,20201012,000000,224.321,227.976,223.405,226.233,1824152.4809757,0
+IWF.US,D,20201013,000000,226.781,227.647,225.167,226.084,1304682.5823407,0
+IWF.US,D,20201014,000000,226.492,227.368,223.127,224.301,841869.32669206,0
+IWF.US,D,20201015,000000,221.025,223.634,220.498,223.077,1236204.1013987,0
+IWF.US,D,20201016,000000,224.401,225.686,222.11,222.13,990526.60394298,0
+IWF.US,D,20201019,000000,223.554,224.55,218.248,218.835,1068552.1404968,0
+IWF.US,D,20201020,000000,219.86,221.822,218.616,219.393,753085.52591421,0
+IWF.US,D,20201021,000000,219.611,221.364,218.596,218.855,1040834.9470638,0
+IWF.US,D,20201022,000000,219.213,219.781,216.396,218.705,1561036.9941883,0
+IWF.US,D,20201023,000000,219.572,219.811,217.73,219.771,1105651.6812395,0
+IWF.US,D,20201026,000000,217.521,219.542,213.577,216.236,1262423.8553285,0
+IWF.US,D,20201027,000000,216.873,218.148,216.166,217.361,1065690.8359062,0
+IWF.US,D,20201028,000000,213.617,213.697,208.978,209.197,1510418.3165226,0
+IWF.US,D,20201029,000000,210.48,214.106,209.455,211.755,3065967.7121559,0
+IWF.US,D,20201030,000000,210.073,210.83,204.975,206.896,2258969.3425328,0
+IWF.US,D,20201102,000000,208.728,210.57,205.741,208.061,2837172.8156717,0
+IWF.US,D,20201103,000000,209.465,213.119,208.858,211.765,1262131.5985241,0
+IWF.US,D,20201104,000000,217.201,222.778,217.201,221.005,2246806.0361458,0
+IWF.US,D,20201105,000000,226.124,226.861,224.51,226.044,2071631.7265661,0
+IWF.US,D,20201106,000000,225.715,226.989,223.077,226.253,2009538.7052894,0
+IWF.US,D,20201109,000000,230.325,231.76,222.07,222.37,2786682.6908271,0
+IWF.US,D,20201110,000000,220.866,221.593,216.644,219.123,3681480.6286908,0
+IWF.US,D,20201111,000000,220.926,223.694,220.797,223.226,1473815.913643,0
+IWF.US,D,20201112,000000,223.216,224.461,220.955,221.912,1394015.7455654,0
+IWF.US,D,20201113,000000,223.335,223.942,221.453,223.604,940519.55649687,0
+IWF.US,D,20201116,000000,224.162,225.177,222.967,224.789,2061595.5676423,0
+IWF.US,D,20201117,000000,224.51,225.357,223.594,224.391,2027249.8693662,0
+IWF.US,D,20201118,000000,224.62,224.929,222.33,222.33,1086775.5072205,0
+IWF.US,D,20201119,000000,221.982,224.311,221.503,223.804,981435.50911886,0
+IWF.US,D,20201120,000000,223.804,224.421,222.449,222.569,1879980.5608567,0
+IWF.US,D,20201123,000000,223.435,224.421,221.055,222.639,1200804.8725801,0
+IWF.US,D,20201124,000000,223.495,225.287,222.26,224.959,2404431.8813131,0
+IWF.US,D,20201125,000000,225.207,226.412,224.899,226.004,1142255.0884378,0
+IWF.US,D,20201127,000000,227.438,228.344,227.029,227.776,859829.56185994,0
+IWF.US,D,20201130,000000,227.676,228.404,224.689,228.264,1181090.0922667,0
+IWF.US,D,20201201,000000,230.146,231.65,229.24,230.574,2229354.9906681,0
+IWF.US,D,20201202,000000,229.548,230.226,227.716,229.996,1584152.39835,0
+IWF.US,D,20201203,000000,230.435,231.54,229.469,229.986,2103552.9989798,0
+IWF.US,D,20201204,000000,230.475,231.48,229.937,231.47,1028348.249986,0
+IWF.US,D,20201207,000000,231.341,232.575,231.341,232.257,768721.76711136,0
+IWF.US,D,20201208,000000,231.66,233.492,230.953,233.103,781979.78111634,0
+IWF.US,D,20201209,000000,233.322,233.322,228.244,229.111,1176946.2724208,0
+IWF.US,D,20201210,000000,227.846,230.624,226.949,229.828,1061845.2987783,0
+IWF.US,D,20201211,000000,228.911,229.608,227.119,229.489,2136782.8989406,0
+IWF.US,D,20201214,000000,230.763,232.486,230.156,230.216,1625105.5107718,0
+IWF.US,D,20201215,000000,232.048,232.885,230.663,232.875,1218851.4791748,0
+IWF.US,D,20201216,000000,233.243,234.727,232.307,234.129,1125160.5761752,0
+IWF.US,D,20201217,000000,235.712,236.449,235.344,236.309,1227265.6630497,0
+IWF.US,D,20201218,000000,237.066,237.166,234.368,236.1,1290017.5175349,0
+IWF.US,D,20201221,000000,233.88,236.2,231.808,235.941,1155731.0396475,0
+IWF.US,D,20201222,000000,236.459,237.285,235.075,237.026,1173288.5429302,0
+IWF.US,D,20201223,000000,237.345,237.444,235.463,235.463,745284.98089666,0
+IWF.US,D,20201224,000000,236.12,237.116,235.832,236.579,883328.6158474,0
+IWF.US,D,20201228,000000,238.471,238.998,236.807,238.539,1752829.7688646,0
+IWF.US,D,20201229,000000,239.864,240.073,237.464,238.052,1188317.1711834,0
+IWF.US,D,20201230,000000,238.938,239.316,237.714,237.892,2340487.9002751,0
+IWF.US,D,20201231,000000,237.714,238.839,236.857,238.431,1028496.8891855,0
+IWF.US,D,20210104,000000,239.266,239.526,231.74,235.055,1948937.0976026,0
+IWF.US,D,20210105,000000,234.258,236.559,234.218,236.289,1339844.7918952,0
+IWF.US,D,20210106,000000,233.193,236.638,232.128,233.65,1452092.4954984,0
+IWF.US,D,20210107,000000,235.384,239.556,235.384,238.958,2456885.4496377,0
+IWF.US,D,20210108,000000,240.411,241.596,238.49,241.438,1269366.7119922,0
+IWF.US,D,20210111,000000,239.068,240.401,238.151,238.549,1531930.8276949,0
+IWF.US,D,20210112,000000,238.441,239.177,236.13,238.052,2077528.0829196,0
+IWF.US,D,20210113,000000,237.843,239.924,237.544,239.177,2078889.9393691,0
+IWF.US,D,20210114,000000,239.625,240.033,236.717,237.036,1521148.4598169,0
+IWF.US,D,20210115,000000,236.907,237.803,234.915,235.752,1374743.8698937,0
+IWF.US,D,20210119,000000,237.365,238.689,236.389,238.48,1041565.0869154,0
+IWF.US,D,20210120,000000,240.511,244.225,240.361,243.548,2908428.2384153,0
+IWF.US,D,20210121,000000,244.474,245.49,243.608,244.902,1368067.1577427,0
+IWF.US,D,20210122,000000,244.355,245.57,244.076,244.793,1647704.6950109,0
+IWF.US,D,20210125,000000,246.874,247.869,241.816,246.565,1158599.3744705,0
+IWF.US,D,20210126,000000,247.182,247.382,245.888,246.297,797975.56848528,0
+IWF.US,D,20210127,000000,244.813,244.823,238.391,240.143,1877206.6320118,0
+IWF.US,D,20210128,000000,240.83,244.823,240.76,241.468,1462174.8530922,0
+IWF.US,D,20210129,000000,240.263,240.89,234.995,236.549,2676503.88419,0
+IWF.US,D,20210201,000000,239.436,242.333,237.524,241.546,3909604.6401394,0
+IWF.US,D,20210202,000000,243.907,246.415,243.907,245.57,1588056.185975,0
+IWF.US,D,20210203,000000,246.894,246.954,244.593,245.012,982950.02204361,0
+IWF.US,D,20210204,000000,245.997,247.63,245.152,247.601,911602.20195969,0
+IWF.US,D,20210205,000000,248.736,249.174,247.531,248.616,589166.61842167,0
+IWF.US,D,20210208,000000,249.711,250.299,248.646,250.099,729707.99451553,0
+IWF.US,D,20210209,000000,249.403,250.727,249.403,249.961,920888.13465342,0
+IWF.US,D,20210210,000000,251.036,251.484,247.68,249.542,777796.79283282,0
+IWF.US,D,20210211,000000,250.608,251.146,248.974,250.528,896916.04645671,0
+IWF.US,D,20210212,000000,249.771,252.001,249.413,251.823,611416.29967812,0
+IWF.US,D,20210216,000000,252.619,252.728,249.921,250.648,1027950.5396954,0
+IWF.US,D,20210217,000000,249.034,250.169,247.402,249.941,1005338.2993104,0
+IWF.US,D,20210218,000000,247.859,249.652,246.346,249.084,1427596.1528278,0
+IWF.US,D,20210219,000000,250.129,250.239,247.322,247.571,1115559.287342,0
+IWF.US,D,20210222,000000,244.912,245.25,242.184,242.303,927486.50992899,0
+IWF.US,D,20210223,000000,238.878,242.761,234.577,241.636,2089854.0889708,0
+IWF.US,D,20210224,000000,240.233,243.518,238.151,243.26,1525661.8690236,0
+IWF.US,D,20210225,000000,241.706,243.23,234.667,235.772,1530943.5822009,0
+IWF.US,D,20210226,000000,237.734,239.685,234.318,236.479,2533459.7453585,0
+IWF.US,D,20210301,000000,239.536,243.14,239.187,242.751,1376679.1924441,0
+IWF.US,D,20210302,000000,243.02,243.32,239.536,239.625,1273913.2637231,0
+IWF.US,D,20210303,000000,238.978,239.386,233.083,233.113,1774629.5152469,0
+IWF.US,D,20210304,000000,232.765,234.796,226.263,229.021,2878552.7636326,0
+IWF.US,D,20210305,000000,231.221,232.924,224.222,232.436,3019489.8413792,0
+IWF.US,D,20210308,000000,232.247,234.139,227.318,227.438,1254189.4445395,0
+IWF.US,D,20210309,000000,232.347,236.379,231.828,234.905,1463350.9105424,0
+IWF.US,D,20210310,000000,237.654,237.803,234.407,234.657,1680160.2650878,0
+IWF.US,D,20210311,000000,238.022,240.681,237.484,239.596,1196810.6962528,0
+IWF.US,D,20210312,000000,236.847,238.371,235.562,238.291,1090775.7094615,0
+IWF.US,D,20210315,000000,238.639,240.601,237.524,240.521,1241736.8943048,0
+IWF.US,D,20210316,000000,241.696,243.568,240.043,241.198,1879078.6824704,0
+IWF.US,D,20210317,000000,239.217,242.732,237.912,241.438,808852.34234135,0
+IWF.US,D,20210318,000000,238.251,238.988,235.095,235.304,957230.41893372,0
+IWF.US,D,20210319,000000,235.394,236.967,233.91,235.991,1468354.42738,0
+IWF.US,D,20210322,000000,236.977,240.731,236.727,239.496,1001538.9608527,0
+IWF.US,D,20210323,000000,239.924,241.487,238.231,238.689,893378.83523593,0
+IWF.US,D,20210324,000000,239.774,239.774,235.344,235.344,716197.89646273,0
+IWF.US,D,20210325,000000,233.9,235.981,232.396,235.174,1414688.6461244,0
+IWF.US,D,20210326,000000,235.424,239.197,234.955,238.958,855744.99683014,0
+IWF.US,D,20210329,000000,238.351,239.576,236.787,238.749,710173.99160689,0
+IWF.US,D,20210330,000000,237.424,237.982,236.001,237.574,1229984.3543543,0
+IWF.US,D,20210331,000000,238.878,242.055,238.719,240.651,1660386.2299584,0
+IWF.US,D,20210401,000000,242.941,244.593,242.941,244.465,1464632.4214788,0
+IWF.US,D,20210405,000000,246.137,249.104,246.067,248.686,1397176.3371928,0
+IWF.US,D,20210406,000000,248.307,250.149,247.939,248.855,694612.0700095,0
+IWF.US,D,20210407,000000,248.885,249.961,248.099,249.433,1276668.1105087,0
+IWF.US,D,20210408,000000,251.424,252.211,251.176,252.101,815844.41063184,0
+IWF.US,D,20210409,000000,251.663,254.361,251.146,254.262,2404230.0132111,0
+IWF.US,D,20210412,000000,253.734,254.79,252.858,254.411,1244243.6743182,0
+IWF.US,D,20210413,000000,254.89,257.488,254.89,257.05,1193467.3185827,0
+IWF.US,D,20210414,000000,257.448,257.458,253.933,254.411,1077232.4688845,0
+IWF.US,D,20210415,000000,256.413,258.762,256.413,258.544,1844367.4121091,0
+IWF.US,D,20210416,000000,259.24,259.24,257.488,258.852,1674630.4851384,0
+IWF.US,D,20210419,000000,258.035,258.682,255.775,256.771,1322206.9430992,0
+IWF.US,D,20210420,000000,256.472,257.488,253.933,255.228,753673.05247985,0
+IWF.US,D,20210421,000000,254.948,257.448,254.242,257.319,2034643.665223,0
+IWF.US,D,20210422,000000,257.408,258.285,254.053,255.098,1277126.0799342,0
+IWF.US,D,20210423,000000,255.556,259.35,255.556,258.374,1316547.6060097,0
+IWF.US,D,20210426,000000,258.633,260.017,258.045,259.759,964482.60582336,0
+IWF.US,D,20210427,000000,259.699,260.117,258.314,259.012,868955.80784609,0
+IWF.US,D,20210428,000000,258.643,259.629,258.085,258.235,1402016.1500472,0
+IWF.US,D,20210429,000000,260.604,260.624,256.452,258.772,1463581.903893,0
+IWF.US,D,20210430,000000,256.89,258.772,256.712,257.189,1232417.8190868,0
+IWF.US,D,20210503,000000,258.235,258.722,255.905,256.223,977998.72978964,0
+IWF.US,D,20210504,000000,254.76,254.76,249.682,252.42,1143919.244881,0
+IWF.US,D,20210505,000000,254.123,254.123,250.817,251.225,991947.71520857,0
+IWF.US,D,20210506,000000,251.215,252.539,249.174,252.539,1481069.1048516,0
+IWF.US,D,20210507,000000,254.341,255.865,253.734,254.411,1113322.6691169,0
+IWF.US,D,20210510,000000,253.515,253.893,249.144,249.353,2222433.2247017,0
+IWF.US,D,20210511,000000,244.813,249.014,244.603,248.387,1571948.9192063,0
+IWF.US,D,20210512,000000,245.32,246.615,241.766,242.184,1717389.3629706,0
+IWF.US,D,20210513,000000,244.345,246.267,242.622,244.395,1259797.5613642,0
+IWF.US,D,20210514,000000,246.386,249.612,246.386,248.974,1331916.6983753,0
+IWF.US,D,20210517,000000,247.77,248.427,246.007,247.79,1232848.6719016,0
+IWF.US,D,20210518,000000,248.169,249.224,246.267,246.396,1126935.2076991,0
+IWF.US,D,20210519,000000,242.602,246.505,242.463,246.376,2129544.7725158,0
+IWF.US,D,20210520,000000,247.182,251.265,247.182,250.588,1631754.1019932,0
+IWF.US,D,20210521,000000,251.514,251.991,249.224,249.403,681258.64570754,0
+IWF.US,D,20210524,000000,251.195,253.625,250.767,252.858,1432932.0992264,0
+IWF.US,D,20210525,000000,253.714,254.421,252.679,253.186,973004.25182231,0
+IWF.US,D,20210526,000000,253.784,254.222,253.246,253.883,988923.71095366,0
+IWF.US,D,20210527,000000,253.843,254.252,252.748,252.748,723333.58235815,0
+IWF.US,D,20210528,000000,253.843,254.9,253.356,253.625,4866735.6315005,0
+IWF.US,D,20210601,000000,254.471,254.7,251.733,252.35,1175970.0744349,0
+IWF.US,D,20210602,000000,252.858,253.515,251.843,252.868,711385.20021912,0
+IWF.US,D,20210603,000000,251.284,252.001,249.343,250.747,968212.64627593,0
+IWF.US,D,20210604,000000,252.271,254.461,252.071,254.222,1424568.1312972,0
+IWF.US,D,20210607,000000,254.083,255.178,253.724,255.008,631373.12085022,0
+IWF.US,D,20210608,000000,256.263,256.99,254.212,255.517,802449.80925433,0
+IWF.US,D,20210609,000000,256.203,257.04,255.407,255.536,1017395.1478923,0
+IWF.US,D,20210610,000000,256.143,258.344,255.675,258.275,2227180.6402158,0
+IWF.US,D,20210611,000000,258.135,258.932,257.697,258.832,907977.61499324,0
+IWF.US,D,20210614,000000,259.012,261.222,258.434,261.182,1095164.5831226,0
+IWF.US,D,20210615,000000,261.182,261.182,259.29,259.739,1501097.2326668,0
+IWF.US,D,20210616,000000,259.887,260.724,256.353,258.653,1266659.0681957,0
+IWF.US,D,20210617,000000,257.956,262.546,257.757,261.859,1642547.5173792,0
+IWF.US,D,20210618,000000,260.584,261.531,259.729,260.196,1074064.8470246,0
+IWF.US,D,20210621,000000,260.415,262.616,258.842,262.317,1506925.295334,0
+IWF.US,D,20210622,000000,262.367,265.245,262.257,264.976,966904.01872889,0
+IWF.US,D,20210623,000000,264.946,265.772,264.428,264.956,1416580.7829613,0
+IWF.US,D,20210624,000000,266.558,267.485,265.921,266.29,977367.01319172,0
+IWF.US,D,20210625,000000,266.917,267.107,265.852,266.738,988250.81728021,0
+IWF.US,D,20210628,000000,267.265,269.038,267.255,268.899,1176460.1820657,0
+IWF.US,D,20210629,000000,268.998,269.994,268.51,269.795,959523.27901806,0
+IWF.US,D,20210630,000000,269.625,269.924,268.968,269.127,949324.42043003,0
+IWF.US,D,20210701,000000,269.118,270.054,268.48,269.994,1499959.3393354,0
+IWF.US,D,20210702,000000,271.139,273.259,271.119,272.981,1455986.2399342,0
+IWF.US,D,20210706,000000,273.618,274.714,272.025,274.474,998289.98916065,0
+IWF.US,D,20210707,000000,275.988,276.237,273.608,275.361,1223128.8734364,0
+IWF.US,D,20210708,000000,271.129,274.176,270.144,273.469,1141948.7711686,0
+IWF.US,D,20210709,000000,273.559,275.858,273.22,275.669,1485018.0868278,0
+IWF.US,D,20210712,000000,276.237,276.715,275.321,276.158,1304913.5756913,0
+IWF.US,D,20210713,000000,275.878,277.91,275.191,275.759,2276443.4873455,0
+IWF.US,D,20210714,000000,277.591,277.94,275.451,276.128,1726309.723579,0
+IWF.US,D,20210715,000000,275.819,276.098,272.891,274.474,922828.47879839,0
+IWF.US,D,20210716,000000,275.291,275.749,272.304,272.652,1724904.6814161,0
+IWF.US,D,20210719,000000,269.536,270.252,267.714,269.705,2597799.4280492,0
+IWF.US,D,20210720,000000,270.572,275.062,269.595,273.967,5053596.1959824,0
+IWF.US,D,20210721,000000,274.116,276.018,273.798,275.948,1203234.320037,0
+IWF.US,D,20210722,000000,276.426,277.91,276.078,277.77,481500.61771142,0
+IWF.US,D,20210723,000000,279.175,281.952,278.826,281.654,1618826.5089115,0
+IWF.US,D,20210726,000000,281.275,282.002,280.638,281.733,1178374.4139188,0
+IWF.US,D,20210727,000000,281.554,281.554,276.168,279.045,1198001.8184867,0
+IWF.US,D,20210728,000000,279.862,280.648,277.88,279.612,1151092.0905763,0
+IWF.US,D,20210729,000000,279.523,281.195,279.453,280.09,1120261.5085048,0
+IWF.US,D,20210730,000000,277.203,279.015,277.203,278.228,1152963.1367161,0
+IWF.US,D,20210802,000000,279.413,279.632,277.561,277.84,1611207.7456176,0
+IWF.US,D,20210803,000000,278.577,279.792,276.406,279.692,1299908.0502159,0
+IWF.US,D,20210804,000000,279.503,280.678,278.915,279.921,755483.83948469,0
+IWF.US,D,20210805,000000,280.518,281.872,279.852,281.822,2273568.1222901,0
+IWF.US,D,20210806,000000,281.415,281.793,279.931,280.747,1428436.7677601,0
+IWF.US,D,20210809,000000,281.027,281.205,279.862,280.737,1710670.4694252,0
+IWF.US,D,20210810,000000,281.255,281.664,279.155,279.493,920445.23001164,0
+IWF.US,D,20210811,000000,280.439,280.688,277.97,279.075,888026.81973463,0
+IWF.US,D,20210812,000000,278.865,280.618,278.228,280.528,870285.52609036,0
+IWF.US,D,20210813,000000,280.827,281.454,280.25,281.185,772418.66503972,0
+IWF.US,D,20210816,000000,280.439,281.783,277.99,281.783,1017862.1561881,0
+IWF.US,D,20210817,000000,279.772,280.2,277.352,279.185,812761.1515609,0
+IWF.US,D,20210818,000000,278.895,279.951,276.406,276.595,1841815.4377445,0
+IWF.US,D,20210819,000000,274.704,278.696,274.176,277.471,1197836.1058656,0
+IWF.US,D,20210820,000000,278.845,280.688,278.07,280.429,1582113.6309513,0
+IWF.US,D,20210823,000000,281.365,284.432,281.365,284.014,1124250.6632377,0
+IWF.US,D,20210824,000000,284.511,285.139,284.073,284.641,1104262.7081792,0
+IWF.US,D,20210825,000000,284.879,285.397,284.422,285.109,1053840.8770209,0
+IWF.US,D,20210826,000000,284.631,285.169,283.277,283.446,1192356.541862,0
+IWF.US,D,20210827,000000,284.004,286.612,283.834,286.234,1095455.8356082,0
+IWF.US,D,20210830,000000,287.001,289.64,287.001,289.191,1124011.6353358,0
+IWF.US,D,20210831,000000,289.181,289.181,287.876,288.375,1811511.1187849,0
+IWF.US,D,20210901,000000,289.201,290.316,288.873,289.111,1202057.2582679,0
+IWF.US,D,20210902,000000,289.958,290.445,288.255,289.061,1243573.7936014,0
+IWF.US,D,20210903,000000,288.524,290.346,288.146,290.147,1028964.9018002,0
+IWF.US,D,20210907,000000,290.167,290.475,288.972,290.008,1294983.8745726,0
+IWF.US,D,20210908,000000,289.868,289.868,287.359,289.141,1287222.4979928,0
+IWF.US,D,20210909,000000,289.35,290.465,287.946,288.026,1095852.5415798,0
+IWF.US,D,20210910,000000,289.48,289.988,285.586,285.776,849723.10061214,0
+IWF.US,D,20210913,000000,287.568,287.718,283.814,285.268,2217767.1590198,0
+IWF.US,D,20210914,000000,286.234,286.771,284.083,284.631,1645149.7076896,0
+IWF.US,D,20210915,000000,285.129,287.19,283.476,286.891,2780351.4643831,0
+IWF.US,D,20210916,000000,286.034,287.678,284.701,287.249,1233923.2931413,0
+IWF.US,D,20210917,000000,286.751,287.12,283.536,283.944,2882058.840967,0
+IWF.US,D,20210920,000000,279.563,280.927,275.171,278.577,1323505.5274571,0
+IWF.US,D,20210921,000000,280.27,281.345,278.398,279.293,1304389.3212174,0
+IWF.US,D,20210922,000000,280.25,282.947,279.333,281.902,1434841.309485,0
+IWF.US,D,20210923,000000,283.037,285.596,282.779,284.731,1995866.9118912,0
+IWF.US,D,20210924,000000,283.107,285.338,283.017,285.019,1134662.4374358,0
+IWF.US,D,20210927,000000,282.909,283.386,281.285,282.579,4819638.0959529,0
+IWF.US,D,20210928,000000,279.284,279.702,274.176,274.554,4029344.5628532,0
+IWF.US,D,20210929,000000,276.028,277.123,273.867,274.306,1604023.8524142,0
+IWF.US,D,20210930,000000,275.401,276.406,272.065,272.105,2597676.9011415,0
+IWF.US,D,20211001,000000,273.011,275.918,270.272,275.013,2493287.9930529,0
+IWF.US,D,20211004,000000,273.778,273.907,267.255,269.068,1946798.9026312,0
+IWF.US,D,20211005,000000,270.074,274.196,269.755,272.523,1416503.4504048,0
+IWF.US,D,20211006,000000,270.084,274.454,269.357,274.296,2578054.5181684,0
+IWF.US,D,20211007,000000,276.765,279.035,276.566,277.193,1345595.522006,0
+IWF.US,D,20211008,000000,277.98,278.01,275.699,275.998,1139503.2546091,0
+IWF.US,D,20211011,000000,275.161,277.74,274.256,274.286,1204105.0645368,0
+IWF.US,D,20211012,000000,275.451,275.809,273.678,274.216,1009274.2251406,0
+IWF.US,D,20211013,000000,275.48,276.665,274.086,276.198,1310383.0965057,0
+IWF.US,D,20211014,000000,278.786,281.195,278.457,280.927,1065329.2810966,0
+IWF.US,D,20211015,000000,282.35,283.237,281.564,283.197,1314668.5253186,0
+IWF.US,D,20211018,000000,282.072,285.975,281.902,285.826,2195757.5099842,0
+IWF.US,D,20211019,000000,286.931,288.116,286.443,287.886,988989.9960021,0
+IWF.US,D,20211020,000000,288.305,288.623,286.503,287.508,901106.06497263,0
+IWF.US,D,20211021,000000,286.911,289.868,286.721,289.659,665466.73507847,0
+IWF.US,D,20211022,000000,289.012,289.858,286.891,288.205,1873842.1636445,0
+IWF.US,D,20211025,000000,289.131,291.212,287.708,290.565,2641681.1344291,0
+IWF.US,D,20211026,000000,292.287,293.532,290.306,290.993,1350141.069418,0
+IWF.US,D,20211027,000000,291.57,293.612,291.053,291.093,1016295.4186797,0
+IWF.US,D,20211028,000000,292.547,294.419,292.039,294.349,957843.05347225,0
+IWF.US,D,20211029,000000,291.8,295.902,291.69,295.892,1332140.6614935,0
+IWF.US,D,20211101,000000,296.409,296.409,294.389,295.872,1690515.7974267,0
+IWF.US,D,20211102,000000,295.872,297.336,295.544,296.977,1506453.2654437,0
+IWF.US,D,20211103,000000,297.246,299.556,296.002,299.338,1076416.9619249,0
+IWF.US,D,20211104,000000,300.104,302.952,299.706,302.643,2662167.2316696,0
+IWF.US,D,20211105,000000,303.937,304.595,301.916,302.972,1139101.5270429,0
+IWF.US,D,20211108,000000,303.37,304.097,302.822,303.22,1392905.9731636,0
+IWF.US,D,20211109,000000,303.987,304.167,300.751,301.737,2165353.7634519,0
+IWF.US,D,20211110,000000,299.925,301.667,295.872,297.346,3538351.1227513,0
+IWF.US,D,20211111,000000,299.358,299.466,297.704,297.794,1020824.8969891,0
+IWF.US,D,20211112,000000,298.939,301.637,297.973,301.368,1224870.362436,0
+IWF.US,D,20211115,000000,302.275,302.643,299.865,301.14,2415827.8880485,0
+IWF.US,D,20211116,000000,300.92,304.465,300.851,304.067,1100073.6939822,0
+IWF.US,D,20211117,000000,304.007,304.814,303.002,303.43,1392165.7901228,0
+IWF.US,D,20211118,000000,305.022,306.207,303.101,305.799,1860876.406444,0
+IWF.US,D,20211119,000000,306.894,308.269,306.197,306.884,2439403.2702736,0
+IWF.US,D,20211122,000000,308.059,309.743,302.902,303.042,2105359.768709,0
+IWF.US,D,20211123,000000,302.513,303.569,298.291,301.568,1946886.2783769,0
+IWF.US,D,20211124,000000,300.034,303.499,298.381,303.48,1176864.9225887,0
+IWF.US,D,20211126,000000,299.985,301.787,296.091,296.798,1269880.9232769,0
+IWF.US,D,20211129,000000,300.473,303.4,299.726,302.394,1157788.8891056,0
+IWF.US,D,20211130,000000,301.248,303.19,296.639,297.764,1617614.2959803,0
+IWF.US,D,20211201,000000,301.03,302.364,292.009,292.248,2005749.4100209,0
+IWF.US,D,20211202,000000,291.412,296.629,290.943,295.474,2471893.9915125,0
+IWF.US,D,20211203,000000,296.311,297.226,287.279,290.545,1714180.5640352,0
+IWF.US,D,20211206,000000,291.162,294.349,288.245,293.214,1973247.6412739,0
+IWF.US,D,20211207,000000,298.421,302.364,298.153,301.836,2014166.6068526,0
+IWF.US,D,20211208,000000,302.434,304.077,300.761,303.788,1833970.7026947,0
+IWF.US,D,20211209,000000,303.21,304.385,299.925,300.153,1952847.9154599,0
+IWF.US,D,20211210,000000,302.055,303.499,300.054,303.101,2444469.054884,0
+IWF.US,D,20211213,000000,302.872,303.559,299.138,299.406,1785493.2329571,0
+IWF.US,D,20211214,000000,296.111,297.674,292.627,295.772,2524201.9335943,0
+IWF.US,D,20211215,000000,295.643,302.205,292.845,302.025,2199810.9411276,0
+IWF.US,D,20211216,000000,302.782,303.24,293.891,295.304,2497524.2102389,0
+IWF.US,D,20211217,000000,292.775,296.739,291.232,293.94,2016057.7393707,0
+IWF.US,D,20211220,000000,290.296,291.222,288.215,290.346,3847353.9407931,0
+IWF.US,D,20211221,000000,292.805,297.246,290.605,297.067,2077477.8669738,0
+IWF.US,D,20211222,000000,297.216,300.97,296.788,300.791,2545258.483979,0
+IWF.US,D,20211223,000000,301.398,304.097,300.97,303.19,1352906.9637116,0
+IWF.US,D,20211227,000000,304.037,307.741,303.997,307.731,2297375.5021847,0
+IWF.US,D,20211228,000000,308.129,308.557,305.789,306.397,1809556.7141751,0
+IWF.US,D,20211229,000000,306.407,307.382,304.794,306.556,1328535.1565864,0
+IWF.US,D,20211230,000000,306.297,307.891,305.122,305.371,1960447.5966944,0
+IWF.US,D,20211231,000000,304.834,305.919,303.738,303.828,1790467.6245461,0
+IWF.US,D,20220103,000000,304.903,306.297,302.862,306.009,4172452.9780953,0
+IWF.US,D,20220104,000000,306.337,306.606,300.353,302.832,2314569.4420199,0
+IWF.US,D,20220105,000000,301.528,301.528,293.005,293.174,3774185.2905152,0
+IWF.US,D,20220106,000000,291.67,294.637,289.59,292.357,3012275.8186084,0
+IWF.US,D,20220107,000000,292.367,293.562,288.215,289.131,2523766.059185,0
+IWF.US,D,20220110,000000,285.268,289.111,280.688,288.962,4989600.9946797,0
+IWF.US,D,20220111,000000,288.325,292.337,286.433,292.268,2279657.3078755,0
+IWF.US,D,20220112,000000,293.901,295.574,291.84,293.224,2566840.2931566,0
+IWF.US,D,20220113,000000,294.319,294.567,285.328,285.916,2110996.0064634,0
+IWF.US,D,20220114,000000,284.024,287.17,282.997,286.642,3213620.6704912,0
+IWF.US,D,20220118,000000,282.39,283.734,279.503,280.01,3410032.3078605,0
+IWF.US,D,20220119,000000,281.405,283.287,276.775,276.983,2368977.4149542,0
+IWF.US,D,20220120,000000,279.115,282.53,273.081,273.539,3142615.3231575,0
+IWF.US,D,20220121,000000,272.005,274.186,266.38,266.41,4400245.5643018,0
+IWF.US,D,20220124,000000,261.341,268.809,253.525,268.53,4976470.529177,0
+IWF.US,D,20220125,000000,263.661,267.116,259.769,262.506,2630129.4582617,0
+IWF.US,D,20220126,000000,268.769,271.397,259.619,262.636,2830345.4556834,0
+IWF.US,D,20220127,000000,266.011,267.873,259.699,260.386,3821704.6400073,0
+IWF.US,D,20220128,000000,262.566,269.635,258.603,269.545,3628993.9178421,0
+IWF.US,D,20220131,000000,270.074,277.8,269.227,277.452,4590623.2536261,0
+IWF.US,D,20220201,000000,278.278,280.04,275.042,279.612,2750293.2035578,0
+IWF.US,D,20220202,000000,282.47,282.879,278.667,281.524,1947617.4225475,0
+IWF.US,D,20220203,000000,274.534,277.013,270.432,271.239,1491088.1903538,0
+IWF.US,D,20220204,000000,272.045,277.243,270.492,274.504,2239040.6422903,0
+IWF.US,D,20220207,000000,274.993,276.845,271.677,272.642,1500187.3197292,0
+IWF.US,D,20220208,000000,271.617,276.158,270.751,275.48,2232339.8264853,0
+IWF.US,D,20220209,000000,278.637,281.027,278.238,280.917,2266185.3739414,0
+IWF.US,D,20220210,000000,276.088,281.017,273.628,275.221,1318660.6930082,0
+IWF.US,D,20220211,000000,275.231,276.576,266.15,267.166,1787112.1950491,0
+IWF.US,D,20220214,000000,266.499,269.755,264.726,267.365,1874668.718112,0
+IWF.US,D,20220215,000000,271.099,273.569,270.512,273.399,1834844.4601513,0
+IWF.US,D,20220216,000000,271.407,274.106,269.048,273.269,2377072.2254141,0
+IWF.US,D,20220217,000000,271.099,271.249,265.015,265.393,1637095.0699864,0
+IWF.US,D,20220218,000000,266.17,266.628,260.894,262.526,2829532.9616806,0
+IWF.US,D,20220222,000000,260.614,263.701,256.512,259.032,2240005.7927682,0
+IWF.US,D,20220223,000000,260.933,262.028,252.45,252.708,3321177.2004396,0
+IWF.US,D,20220224,000000,243.917,261.202,243.588,260.874,4674782.1657976,0
+IWF.US,D,20220225,000000,261.471,265.334,258.752,265.294,2437946.0035271,0
+IWF.US,D,20220228,000000,262.944,267.027,261.819,265.901,3370423.9784666,0
+IWF.US,D,20220301,000000,265.145,266.528,259.997,261.969,2098711.1774876,0
+IWF.US,D,20220302,000000,263.323,267.196,261.291,266.28,1898368.6358826,0
+IWF.US,D,20220303,000000,267.723,268.132,261.222,262.476,2003833.1695299,0
+IWF.US,D,20220304,000000,260.894,261.611,256.293,258.583,2233220.6141743,0
+IWF.US,D,20220307,000000,258.782,259.28,248.277,248.467,2549975.7699257,0
+IWF.US,D,20220308,000000,247.521,254.441,244.922,247.073,3572988.073513,0
+IWF.US,D,20220309,000000,253.555,257.388,251.853,256.353,2160551.1103975,0
+IWF.US,D,20220310,000000,253.426,255.028,250.707,254.331,1350832.0408319,0
+IWF.US,D,20220311,000000,256.403,256.642,249.024,249.363,1646249.4369022,0
+IWF.US,D,20220314,000000,248.845,251.215,244.693,245.201,1853527.8049384,0
+IWF.US,D,20220315,000000,247.432,253.256,246.217,252.778,5310422.6377202,0
+IWF.US,D,20220316,000000,255.586,261.062,252.539,261.062,2011218.9308353,0
+IWF.US,D,20220317,000000,259.38,264.766,258.912,264.488,2564398.7938727,0
+IWF.US,D,20220318,000000,263.92,270.322,263.024,270.193,2963009.958522,0
+IWF.US,D,20220321,000000,269.157,271.179,266.051,269.307,1964003.8899745,0
+IWF.US,D,20220322,000000,269.496,274.694,269.496,273.947,1215275.0995163,0
+IWF.US,D,20220323,000000,271.457,274.146,270.014,270.014,1093837.8778352,0
+IWF.US,D,20220324,000000,271.607,275.111,269.725,275.062,1655265.2078076,0
+IWF.US,D,20220325,000000,275.062,275.819,271.717,274.714,1169476.1483266,0
+IWF.US,D,20220328,000000,274.773,278.935,274.021,278.915,2430785.2096587,0
+IWF.US,D,20220329,000000,281.773,284.531,280.04,283.914,1608095.3612981,0
+IWF.US,D,20220330,000000,282.679,283.326,279.383,280.688,1786873.1671471,0
+IWF.US,D,20220331,000000,280.598,280.947,276.138,276.436,5180307.0962894,0
+IWF.US,D,20220401,000000,277.581,277.82,274.714,277.053,2465542.6786902,0
+IWF.US,D,20220404,000000,277.611,282.062,277.342,281.992,1854176.5949579,0
+IWF.US,D,20220405,000000,280.907,281.474,275.773,276.566,2251606.6805625,0
+IWF.US,D,20220406,000000,272.434,272.991,268.192,270.432,2502921.4200915,0
+IWF.US,D,20220407,000000,269.705,272.971,267.405,271.387,1696349.8860075,0
+IWF.US,D,20220408,000000,270.352,271.259,267.783,268.46,1980351.188964,0
+IWF.US,D,20220411,000000,265.483,265.782,262.128,262.357,1993176.3415163,0
+IWF.US,D,20220412,000000,265.802,267.495,260.326,261.421,1995292.4414715,0
+IWF.US,D,20220413,000000,261.421,266.598,260.923,265.891,1148864.5112215,0
+IWF.US,D,20220414,000000,265.901,266.48,260.654,260.754,1896806.9199688,0
+IWF.US,D,20220418,000000,259.897,262.138,258.374,260.415,2201908.9633423,0
+IWF.US,D,20220419,000000,260.137,266.558,259.788,265.941,5409142.1655302,0
+IWF.US,D,20220420,000000,267.047,267.425,262.756,263.472,2239083.8280037,0
+IWF.US,D,20220421,000000,266.37,268.322,257.682,258.464,2583821.3173817,0
+IWF.US,D,20220422,000000,258.185,258.862,250.687,250.956,2460637.5851064,0
+IWF.US,D,20220425,000000,249.711,254.312,248.457,254.212,2274583.4887137,0
+IWF.US,D,20220426,000000,252.301,252.609,244.514,244.573,2535646.1476378,0
+IWF.US,D,20220427,000000,245.58,249.682,244.155,245.44,2469942.5998596,0
+IWF.US,D,20220428,000000,249.413,255.238,246.34,253.833,1908139.6546125,0
+IWF.US,D,20220429,000000,250.379,252.768,242.323,242.702,2596490.8005022,0
+IWF.US,D,20220502,000000,242.105,246.107,239.286,245.888,4474413.5119008,0
+IWF.US,D,20220503,000000,245.659,247.442,243.966,246.007,2470411.6167931,0
+IWF.US,D,20220504,000000,246.177,254.431,242.453,253.933,2494027.1717748,0
+IWF.US,D,20220505,000000,250.498,250.697,238.898,241.636,2075260.3308081,0
+IWF.US,D,20220506,000000,239.894,242.543,235.099,238.908,2955481.5839307,0
+IWF.US,D,20220509,000000,234.427,235.872,228.055,229.17,3653979.3638246,0
+IWF.US,D,20220510,000000,234.248,235.125,227.716,230.923,3581532.818847,0
+IWF.US,D,20220511,000000,229.528,233.083,223.664,224.272,4282878.8471857,0
+IWF.US,D,20220512,000000,221.305,227.498,219.223,223.972,4695608.7271506,0
+IWF.US,D,20220513,000000,227.478,232.865,226.302,231.908,2652538.8262257,0
+IWF.US,D,20220516,000000,230.266,232.128,228.294,229.28,2425794.7489671,0
+IWF.US,D,20220517,000000,233.8,234.913,230.395,234.707,1703654.2974807,0
+IWF.US,D,20220518,000000,231.201,231.668,222.738,223.545,2105387.8896386,0
+IWF.US,D,20220519,000000,222.28,226.173,221.305,222.768,4338937.9204173,0
+IWF.US,D,20220520,000000,225.536,225.924,216.157,222.33,2366413.3887627,0
+IWF.US,D,20220523,000000,223.455,226.512,221.533,226.253,1968083.4334098,0
+IWF.US,D,20220524,000000,222.32,222.857,217.88,221.702,2270949.862877,0
+IWF.US,D,20220525,000000,220.378,226.367,220.298,224.839,1711693.8704001,0
+IWF.US,D,20220526,000000,224.5,231.918,224.441,230.763,2341212.0142133,0
+IWF.US,D,20220527,000000,233.023,238.451,233.023,238.441,1716787.7759401,0
+IWF.US,D,20220531,000000,237.783,239.426,234.587,237.156,2841102.7155884,0
+IWF.US,D,20220601,000000,238.669,240.203,233.79,235.274,2149801.8850436,0
+IWF.US,D,20220602,000000,234.617,242.085,233.611,241.975,1610212.4655722,0
+IWF.US,D,20220603,000000,238.052,239.197,235.364,236.279,2566197.5290506,0
+IWF.US,D,20220606,000000,239.536,240.87,236.259,237.236,2111177.7881871,0
+IWF.US,D,20220607,000000,234.617,239.934,233.85,239.466,1250701.4449455,0
+IWF.US,D,20220608,000000,238.739,240.446,236.982,237.564,1378620.540908,0
+IWF.US,D,20220609,000000,236.397,238.192,231.251,231.281,2283977.4574752,0
+IWF.US,D,20220610,000000,226.982,227.521,222.674,222.674,3020932.203332,0
+IWF.US,D,20220613,000000,215.792,217.568,212.052,212.83,4977260.8042661,0
+IWF.US,D,20220614,000000,214.266,214.887,211.115,213.01,6512463.9564309,0
+IWF.US,D,20220615,000000,215.493,220.879,213.189,217.877,2824986.0065971,0
+IWF.US,D,20220616,000000,212.431,212.601,207.415,209.34,3523237.4105035,0
+IWF.US,D,20220617,000000,209.24,213.447,208.611,211.314,3162390.912806,0
+IWF.US,D,20220621,000000,215.084,218.405,214.76,216.69,3719620.7745204,0
+IWF.US,D,20220622,000000,214.446,219.553,213.959,216.62,3874447.1771262,0
+IWF.US,D,20220623,000000,218.176,220.859,216.56,220.41,2832420.8584251,0
+IWF.US,D,20220624,000000,222.594,228.538,222.315,228.538,2499096.8486343,0
+IWF.US,D,20220627,000000,229.216,229.6,226.105,226.932,3109638.0571922,0
+IWF.US,D,20220628,000000,227.401,229.386,220.4,220.48,2701240.5934675,0
+IWF.US,D,20220629,000000,220.56,222.145,218.864,220.869,2367938.6425762,0
+IWF.US,D,20220630,000000,218.585,220.669,215.002,218.116,2533535.8042294,0
+IWF.US,D,20220701,000000,217.647,220.699,216.391,220.43,1756890.0793285,0
+IWF.US,D,20220705,000000,217.657,223.292,216.391,223.242,2954196.0107534,0
+IWF.US,D,20220706,000000,223.232,225.945,222.095,224.309,1610608.4922694,0
+IWF.US,D,20220707,000000,224.868,229.047,224.868,228.568,1718435.4013368,0
+IWF.US,D,20220708,000000,226.793,229.81,226.075,228.738,1944830.9008786,0
+IWF.US,D,20220711,000000,227.012,227.282,224.349,224.918,2057079.6166299,0
+IWF.US,D,20220712,000000,225.387,226.952,220.899,222.145,1175437.5405457,0
+IWF.US,D,20220713,000000,218.505,223.232,217.528,221.437,4260635.3397058,0
+IWF.US,D,20220714,000000,219.383,222.395,216.82,221.826,3638722.7684262,0
+IWF.US,D,20220715,000000,224.18,225.905,223.322,225.726,4471759.0620133,0
+IWF.US,D,20220718,000000,227.75,228.797,222.813,223.571,3106398.4069891,0
+IWF.US,D,20220719,000000,226.135,230.363,225.026,230.134,1952614.6843905,0
+IWF.US,D,20220720,000000,230.254,233.854,229.925,232.777,1815828.4509135,0
+IWF.US,D,20220721,000000,232.787,236.098,231.221,236.038,1977606.4149115,0
+IWF.US,D,20220722,000000,235.938,237.225,231.51,232.867,2202597.1636225,0
+IWF.US,D,20220725,000000,233.026,233.166,230.702,232.188,2157670.2039652,0
+IWF.US,D,20220726,000000,230.742,230.982,227.471,228.02,1305136.8512013,0
+IWF.US,D,20220727,000000,231.311,237.374,230.852,236.168,1310082.0554111,0
+IWF.US,D,20220728,000000,236.686,240.426,234.402,239.948,1852916.47981,0
+IWF.US,D,20220729,000000,241.384,245.184,240.755,244.515,1775095.6902039,0
+IWF.US,D,20220801,000000,242.84,246.291,242.192,243.937,3219828.276544,0
+IWF.US,D,20220802,000000,242.461,245.932,241.354,242.88,1051582.8355956,0
+IWF.US,D,20220803,000000,244.276,248.884,244.276,248.106,972494.66194223,0
+IWF.US,D,20220804,000000,248.086,249.163,246.7,248.864,1091376.0877195,0
+IWF.US,D,20220805,000000,245.622,249.003,245.413,248.106,1197145.5030645,0
+IWF.US,D,20220808,000000,248.914,251.237,246.63,247.507,2421312.1554094,0
+IWF.US,D,20220809,000000,246.55,246.749,244.565,245.273,1432907.0108229,0
+IWF.US,D,20220810,000000,250.43,251.856,249.193,251.646,1293338.34797,0
+IWF.US,D,20220811,000000,253.362,254.608,249.951,250.449,1929560.1263215,0
+IWF.US,D,20220812,000000,251.906,255.287,251.257,255.267,1094376.0980593,0
+IWF.US,D,20220815,000000,254.08,257.162,254.08,256.763,2761970.7493029,0
+IWF.US,D,20220816,000000,256.015,258.151,254.568,256.783,1969445.6247526,0
+IWF.US,D,20220817,000000,254.349,256.723,253.352,254.788,1350210.2017374,0
+IWF.US,D,20220818,000000,254.628,256.094,253.651,255.396,790339.28813965,0
+IWF.US,D,20220819,000000,253.072,253.511,250.529,251.158,850831.80946626,0
+IWF.US,D,20220822,000000,247.906,247.906,244.645,245.283,1496879.8248932,0
+IWF.US,D,20220823,000000,245.024,246.779,244.386,244.785,773045.1108868,0
+IWF.US,D,20220824,000000,244.725,246.715,244.196,245.413,1145748.2670962,0
+IWF.US,D,20220825,000000,246.56,249.362,246.011,249.263,1303068.3280292,0
+IWF.US,D,20220826,000000,248.944,249.622,239.708,239.778,1469293.1656425,0
+IWF.US,D,20220829,000000,237.763,239.509,236.696,237.534,1956493.0400035,0
+IWF.US,D,20220830,000000,238.661,239.028,233.236,235.011,1568382.7451307,0
+IWF.US,D,20220831,000000,236.457,237.305,232.986,233.086,1690213.0447078,0
+IWF.US,D,20220901,000000,231.191,233.365,228.649,233.126,2818819.5414936,0
+IWF.US,D,20220902,000000,235.509,236.367,229.166,230.343,1451094.5735078,0
+IWF.US,D,20220906,000000,230.992,231.58,227.79,229.526,1301307.6267736,0
+IWF.US,D,20220907,000000,229.815,234.642,229.486,233.974,1076618.6839157,0
+IWF.US,D,20220908,000000,232.139,235.878,231.57,235.25,1595231.4339235,0
+IWF.US,D,20220909,000000,236.956,240.267,236.956,239.768,925712.74936768,0
+IWF.US,D,20220912,000000,240.935,242.8,240.855,242.72,1297388.1613932,0
+IWF.US,D,20220913,000000,236.786,237.035,230.234,230.912,1052532.3709538,0
+IWF.US,D,20220914,000000,231.7,233.056,229.994,232.198,1349906.3905299,0
+IWF.US,D,20220915,000000,231.041,232.946,227.77,228.797,3024464.6352929,0
+IWF.US,D,20220916,000000,226.115,227.172,224.339,226.753,1640069.1553053,0
+IWF.US,D,20220919,000000,224.778,228.748,224.698,228.658,2075181.9517483,0
+IWF.US,D,20220920,000000,226.623,228.079,224.778,226.514,1549970.5827412,0
+IWF.US,D,20220921,000000,227.611,230.134,222.574,222.584,1817918.030308,0
+IWF.US,D,20220922,000000,221.607,222.385,219.323,220.021,2013513.2900044,0
+IWF.US,D,20220923,000000,217.966,218.006,213.778,216.64,2120228.2299986,0
+IWF.US,D,20220926,000000,215.65,219.01,214.67,215.19,3024102,0
+IWF.US,D,20220927,000000,217.91,219.6,213.667,215.35,2222711,0
+IWF.US,D,20220928,000000,215.98,220.35,214.14,219.15,2207756,0
+IWF.US,D,20220929,000000,216.53,216.84,211.73,214.03,1963706,0
+IWF.US,D,20220930,000000,213.42,216.12,210.3219,210.4,2238045,0
+IWF.US,D,20221003,000000,211.94,216.57,210.86,215.38,2328845,0
+IWF.US,D,20221004,000000,219.37,222.48,219.37,222.13,2073499,0
+IWF.US,D,20221005,000000,219.33,223.46,217.77,222,1452732,0
+IWF.US,D,20221006,000000,221.34,223.68,220.09,220.4,1645710,0
+IWF.US,D,20221007,000000,217.23,217.23,211.7524,212.79,2258768,0
+IWF.US,D,20221010,000000,213.23,213.48,208.88,210.71,2251750,0
+IWF.US,D,20221011,000000,209.63,212.12,207.31,208.65,1908101,0
+IWF.US,D,20221012,000000,209.14,210.19,207.885,208.35,2245483,0
+IWF.US,D,20221013,000000,203.07,214.03,202.05,212.93,2282295,0
+IWF.US,D,20221014,000000,214.87,215.45,206.7,207.03,1745161,0
+IWF.US,D,20221017,000000,211.28,214.13,211.28,213.56,3068854,0
+IWF.US,D,20221018,000000,218.81,219.4082,213.91,215.97,1843574,0
+IWF.US,D,20221019,000000,214.55,216.54,212.47,214.47,1737208,0
+IWF.US,D,20221020,000000,214.09,217.26,212.2,212.99,1567271,0
+IWF.US,D,20221021,000000,212.26,218.435,211.54,218.16,1729162,0
+IWF.US,D,20221024,000000,218.89,221.45,216.35,220.71,2066151,0
+IWF.US,D,20221025,000000,221.28,225.22,221.26,225.02,2288750,0
+IWF.US,D,20221026,000000,221.2,225.44,220.55,221.2,1651186,0
+IWF.US,D,20221027,000000,221.76,222.69,218.87,219.37,1699912,0
+IWF.US,D,20221028,000000,218.17,225,218.065,224.54,2227359,0
+IWF.US,D,20221031,000000,223.01,223.88,221.38,222.58,3516067,0
+IWF.US,D,20221101,000000,225.03,225.64,219.99,220.47,2415598,0
+IWF.US,D,20221102,000000,220.29,222.42,213.33,213.39,2008386,0
+IWF.US,D,20221103,000000,211.23,212.4201,209.23,209.89,3075015,0
+IWF.US,D,20221104,000000,213.33,214.021,207.91,212.04,3277325,0
+IWF.US,D,20221107,000000,212.79,214.66,211.15,214.24,3414724,0
+IWF.US,D,20221108,000000,215.23,217.86,212.73,215.49,2723781,0
+IWF.US,D,20221109,000000,214.18,214.57,210.0321,210.32,2319524,0
+IWF.US,D,20221110,000000,219.57,225.23,218.6,225.06,1999909,0
+IWF.US,D,20221111,000000,225.12,228.8617,224.39,228.39,2988205,0
+IWF.US,D,20221114,000000,226.79,228.7417,225.52,225.73,2673049,0
+IWF.US,D,20221115,000000,230.18,231.15,226.05,228.42,2051745,0
+IWF.US,D,20221116,000000,227.03,227.73,225.645,226.27,1825794,0
+IWF.US,D,20221117,000000,223.34,226.14,222.77,225.21,1800043,0
+IWF.US,D,20221118,000000,227.47,227.55,223.895,225.66,2172567,0
+IWF.US,D,20221121,000000,224.62,225.44,223.19,223.78,2344089,0
+IWF.US,D,20221122,000000,224.64,227.06,223.25,226.94,2036441,0
+IWF.US,D,20221123,000000,226.91,229.63,226.91,229.12,1850551,0
+IWF.US,D,20221125,000000,228.32,229,227.84,228.55,1105626,0
+IWF.US,D,20221128,000000,226.68,228,224.28,224.93,2727943,0
+IWF.US,D,20221129,000000,225.25,225.318,222.48,223.47,1865315,0
+IWF.US,D,20221130,000000,223.67,232.61,223.03,232.61,2295409,0
+IWF.US,D,20221201,000000,233.13,234.1875,230.74,232.89,2232949,0
+IWF.US,D,20221202,000000,229.44,233.07,229.33,232.34,3036372,0
+IWF.US,D,20221205,000000,230.7,231.33,227.08,228.12,3744794,0
+IWF.US,D,20221206,000000,227.83,228.13,222.6,224.02,2364679,0
+IWF.US,D,20221207,000000,223.19,224.81,222.17,223.16,2501067,0
+IWF.US,D,20221208,000000,224.37,226.37,222.97,225.7,3459751,0
+IWF.US,D,20221209,000000,224.75,226.72,223.88,224.01,3995312,0
+IWF.US,D,20221212,000000,224.33,227.34,224.12,227.34,3270216,0
+IWF.US,D,20221213,000000,235.09,235.09,226.93,228.86,3561754,0
+IWF.US,D,20221214,000000,228.57,230.89,225.01,227.4,4052720,0
+IWF.US,D,20221215,000000,224.15,224.535,219.6281,220.56,2622422,0
+IWF.US,D,20221216,000000,219.9,220.4613,216.67,217.89,3262844,0
+IWF.US,D,20221219,000000,218.12,218.12,214.0801,215.09,4362048,0
+IWF.US,D,20221220,000000,214.18,216.27,213.25,215.07,2584261,0
+IWF.US,D,20221221,000000,216.57,219.37,215.895,218.5,3169363,0
+IWF.US,D,20221222,000000,216.23,216.66,210.91,214.35,3306228,0
+IWF.US,D,20221223,000000,213.48,215.22,212.12,215.13,3306468,0
+IWF.US,D,20221227,000000,214.74,214.9,212.39,213.07,2971921,0
+IWF.US,D,20221228,000000,212.97,214.42,210.0801,210.27,3189932,0
+IWF.US,D,20221229,000000,212.17,215.449,211.94,214.84,2778316,0
+IWF.US,D,20221230,000000,212.94,214.37,211.7987,214.24,3218199,0
+IWF.US,D,20230103,000000,215.58,217,210.81,212.62,3537708,0
+IWF.US,D,20230104,000000,213.64,214.5926,211.11,213.37,1894642,0
+IWF.US,D,20230105,000000,212.27,212.36,209.66,209.92,3123954,0
+IWF.US,D,20230106,000000,211.45,215.7243,209.27,214.9,2587133,0
+IWF.US,D,20230109,000000,216.61,219.7,215.78,216.02,4536724,0
+IWF.US,D,20230110,000000,215.47,217.66,214.92,217.62,1686399,0
+IWF.US,D,20230111,000000,218.59,221.57,218.41,221.47,1156137,0
+IWF.US,D,20230112,000000,221.88,223.2,218.99,222.42,2110225,0
+IWF.US,D,20230113,000000,220.4,223.94,220.4,223.64,2576835,0
+IWF.US,D,20230117,000000,223.54,225.32,223.0355,223.99,4617254,0
+IWF.US,D,20230118,000000,225.28,226.4,220.89,221.08,1920157,0
+IWF.US,D,20230119,000000,219.7,220.65,218.32,219.12,2640488,0
+IWF.US,D,20230120,000000,220.3,224.57,219.41,224.41,2265766,0
+IWF.US,D,20230123,000000,225.22,229.035,224.42,227.99,4593887,0
+IWF.US,D,20230124,000000,226.85,228.29,226.355,227.47,1998391,0
+IWF.US,D,20230125,000000,224.25,227.58,222.42,227.22,2172033,0
+IWF.US,D,20230126,000000,229.48,230.61,227.41,230.47,1169062,0
+IWF.US,D,20230127,000000,229.96,233.67,229.87,232.2,2655750,0
+IWF.US,D,20230130,000000,229.99,231.31,228.18,228.33,4189247,0
+IWF.US,D,20230131,000000,228.62,232.16,228.62,232.08,2206402,0
+IWF.US,D,20230201,000000,231.77,237.96,230.3,236.14,2021161,0
+IWF.US,D,20230202,000000,239.95,242.85,239.17,241.87,2286390,0
+IWF.US,D,20230203,000000,237.33,242.355,237.33,238.55,1565449,0
+IWF.US,D,20230206,000000,236.73,238.05,235.755,236.74,1630599,0
+IWF.US,D,20230207,000000,236.28,241.365,235.39,240.64,1256287,0
+IWF.US,D,20230208,000000,239.42,240.57,237.1201,237.58,1062390,0
+IWF.US,D,20230209,000000,240.2,240.47,234.93,235.81,851032,0
+IWF.US,D,20230210,000000,234.3,235.7053,233.15,234.87,2092154,0
+IWF.US,D,20230213,000000,235.73,238.5655,235.21,238.23,1754445,0
+IWF.US,D,20230214,000000,237.35,240.3,236.0267,239.24,921219,0
+IWF.US,D,20230215,000000,238.22,240.94,237.77,240.94,917388,0
+IWF.US,D,20230216,000000,237.43,240.12,236.58,236.64,875545,0
+IWF.US,D,20230217,000000,235.24,235.555,233.16,235.31,2892185,0
+IWF.US,D,20230221,000000,232.48,233.23,229.88,229.92,1039970,0
+IWF.US,D,20230222,000000,230.55,231.655,229.16,230.11,1186839,0
+IWF.US,D,20230223,000000,232.5,232.88,228.9702,232.03,1261903,0
+IWF.US,D,20230224,000000,228.63,229.1061,227.11,228.43,776075,0
+IWF.US,D,20230227,000000,230.74,231.83,229.34,229.88,789107,0
+IWF.US,D,20230228,000000,229.37,231.1847,229.19,229.32,617341,0
+IWF.US,D,20230301,000000,229.12,229.555,227.12,227.95,654354,0
+IWF.US,D,20230302,000000,226.29,230.38,226.12,229.78,601381,0
+IWF.US,D,20230303,000000,230.97,234.21,230.74,234.03,1086941,0
+IWF.US,D,20230306,000000,234.81,236.96,234.24,234.41,1256621,0
+IWF.US,D,20230307,000000,234.39,235.01,231.03,231.36,747147,0
+IWF.US,D,20230308,000000,231.64,232.65,230.64,232.15,857529,0
+IWF.US,D,20230309,000000,232.56,234.18,227.56,228.08,1039906,0
+IWF.US,D,20230310,000000,228.02,228.573,223.35,224.14,2000175,0
+IWF.US,D,20230313,000000,222.51,228.22,221.56,225.45,1896344,0
+IWF.US,D,20230314,000000,228.15,230.415,226.83,229.83,2435650,0
+IWF.US,D,20230315,000000,227.15,229.865,225.9998,229.56,1410887,0
+IWF.US,D,20230316,000000,228.74,235.15,228.2507,234.76,3087770,0
+IWF.US,D,20230317,000000,235.09,236.09,232.01,233.31,1715985,0
+IWF.US,D,20230320,000000,233.2,234.79,232.185,234.47,902095,0
+IWF.US,D,20230321,000000,236.13,238.34,235.34,238.01,1229442,0
+IWF.US,D,20230322,000000,237.99,241.07,234.52,234.52,964715,0
+IWF.US,D,20230323,000000,236.49,239.43,234.065,235.83,1313837,0
+IWF.US,D,20230324,000000,235.24,236.78,233.505,236.72,848806,0
+IWF.US,D,20230327,000000,237.61,238.35,235.3688,235.97,850509,0
+IWF.US,D,20230328,000000,235.65,235.7037,233.56,235.1,1002220,0
+IWF.US,D,20230329,000000,237.7,238.88,236.865,238.7,771294,0
+IWF.US,D,20230330,000000,240.31,240.73,239.16,240.44,860618,0
+IWF.US,D,20230331,000000,240.86,244.61,240.75,244.33,1138653,0
+IWF.US,D,20230403,000000,243.39,244.9,242.7426,244.66,1362472,0
+IWF.US,D,20230404,000000,245.15,245.72,242.873,243.69,679427,0
+IWF.US,D,20230405,000000,242.83,243.06,240.3396,241.49,830706,0
+IWF.US,D,20230406,000000,240.42,242.96,239.4825,242.94,871062,0
+IWF.US,D,20230410,000000,240.88,242.98,239.8912,242.98,1299839,0
+IWF.US,D,20230411,000000,242.91,243.14,241.635,242.14,795523,0
+IWF.US,D,20230412,000000,243.63,244.079,240.44,240.74,960240,0
+IWF.US,D,20230413,000000,241.8,245.33,241.8,245.06,1342389,0
+IWF.US,D,20230414,000000,244.21,245.775,242.44,244.25,685654,0
+IWF.US,D,20230417,000000,243.91,244.77,242.93,244.72,2185473,0
+IWF.US,D,20230418,000000,246.07,246.44,244.3,244.96,741913,0
+IWF.US,D,20230419,000000,243.48,245.7088,243.48,245.16,1062474,0
+IWF.US,D,20230420,000000,243.03,245.38,242.82,243.87,748105,0
+IWF.US,D,20230421,000000,244.11,244.5,242.82,244.06,897645,0
+IWF.US,D,20230424,000000,243.68,244.875,242.36,243.87,971819,0
+IWF.US,D,20230425,000000,242.67,243.14,239.23,239.31,1355408,0
+IWF.US,D,20230426,000000,241.41,242.36,239.7,240.12,1267353,0
+IWF.US,D,20230427,000000,241.36,245.26,241.2043,245.01,1153002,0
+IWF.US,D,20230428,000000,244.23,246.86,243.99,246.83,1462135,0
+IWF.US,D,20230501,000000,246.56,247.93,246.4701,246.83,1066819,0
+IWF.US,D,20230502,000000,246.69,246.69,243,244.62,1321705,0
+IWF.US,D,20230503,000000,244.8,246.96,243.28,243.4,649427,0
+IWF.US,D,20230504,000000,242.87,243.32,241.41,242.08,1385331,0
+IWF.US,D,20230505,000000,244.22,247.84,244.17,247.13,1047672,0
+IWF.US,D,20230508,000000,246.96,247.71,246.38,247.54,1400244,0
+IWF.US,D,20230509,000000,246.58,247.32,246.33,246.44,940351,0
+IWF.US,D,20230510,000000,248.08,249.4,246.29,248.77,2080376,0
+IWF.US,D,20230511,000000,249.06,249.37,247.49,248.98,1248643,0
+IWF.US,D,20230512,000000,249.53,249.88,246.86,248.42,1017630,0
+IWF.US,D,20230515,000000,248.77,249.43,247.55,249.32,962633,0
+IWF.US,D,20230516,000000,248.68,249.9,248.5,248.72,938592,0
+IWF.US,D,20230517,000000,249.81,252.0805,248.8,251.68,1591651,0
+IWF.US,D,20230518,000000,251.99,255.6,251.99,255.33,1736320,0
+IWF.US,D,20230519,000000,255.63,255.9999,254.04,254.7,789869,0
+IWF.US,D,20230522,000000,254.33,255.8,254.2946,254.98,761959,0
+IWF.US,D,20230523,000000,253.52,254.26,250.942,251.39,1031866,0
+IWF.US,D,20230524,000000,249.84,250.96,248.82,249.93,649654,0
+IWF.US,D,20230525,000000,254.16,255.21,252.6059,254.48,792982,0
+IWF.US,D,20230526,000000,254.92,259.67,254.92,259.07,1263969,0
+IWF.US,D,20230530,000000,261.6,262.09,258.87,259.75,1464539,0
+IWF.US,D,20230531,000000,258.59,259.64,257.24,258.4,1585137,0
+IWF.US,D,20230601,000000,258.12,261.99,257.43,261.32,3031067,0
+IWF.US,D,20230602,000000,263.11,265.05,262.36,264.56,1911769,0
+IWF.US,D,20230605,000000,264.19,266.33,263.6401,264.29,884814,0
+IWF.US,D,20230606,000000,263.9,264.83,263.275,264.45,733775,0
+IWF.US,D,20230607,000000,264.18,265.3192,260.2914,260.63,881748,0
+IWF.US,D,20230608,000000,260.69,263.4594,260.575,263.06,761293,0
+IWF.US,D,20230609,000000,264.22,265.82,263.2,263.98,2431059,0
+IWF.US,D,20230612,000000,264.96,267.8,264.4101,267.75,1543793,0
+IWF.US,D,20230613,000000,269.12,269.87,267.6,269.43,1614420,0
+IWF.US,D,20230614,000000,269.19,271.035,267.36,270.44,951204,0
+IWF.US,D,20230615,000000,269.55,274.85,269.36,273.93,1498366,0
+IWF.US,D,20230616,000000,275.91,275.91,272.13,272.28,1027432,0
+IWF.US,D,20230620,000000,271.06,272.56,270,271.82,1630195,0
+IWF.US,D,20230621,000000,270.94,271.29,268.62,269.36,967389,0
+IWF.US,D,20230622,000000,268.43,271.81,268.37,271.74,924266,0
+IWF.US,D,20230623,000000,269.05,270.93,268.59,269.25,2062817,0
+IWF.US,D,20230626,000000,268.9,270.6,266.26,266.34,1461953,0
+IWF.US,D,20230627,000000,267.58,270.9165,267.09,270.44,1612587,0
+IWF.US,D,20230628,000000,269.18,272.2682,269.18,270.96,818469,0
+IWF.US,D,20230629,000000,270.83,271.71,270.06,271.24,704876,0
+IWF.US,D,20230630,000000,273.78,275.82,273.44,275.18,1311401,0
+IWF.US,D,20230703,000000,275.32,275.63,274.5,274.91,530204,0
+IWF.US,D,20230705,000000,273.96,276.14,273.96,275.28,816976,0
+IWF.US,D,20230706,000000,272.75,273.73,271.52,273.44,1148280,0
+IWF.US,D,20230707,000000,272.87,275.06,272.13,272.24,777880,0
+IWF.US,D,20230710,000000,271.55,272.64,270.47,272.48,821397,0
+IWF.US,D,20230711,000000,272.56,274.075,271.6615,273.83,2680095,0
+IWF.US,D,20230712,000000,276.45,277.75,275.3245,276.65,1184762,0
+IWF.US,D,20230713,000000,278.72,280.75,278.07,280.2,1421375,0
+IWF.US,D,20230714,000000,280.85,283.07,280.375,280.92,2321562,0
+IWF.US,D,20230717,000000,281.51,283.67,281.33,283.01,1778589,0
+IWF.US,D,20230718,000000,282.64,286.19,281.52,285.38,1679421,0
+IWF.US,D,20230719,000000,286.25,286.96,284.53,285.37,2996022,0
+IWF.US,D,20230720,000000,283.46,284.59,279.53,280.2,1654946,0
+IWF.US,D,20230721,000000,281.6,281.87,279.288,279.33,1615738,0
+IWF.US,D,20230724,000000,280.28,281.01,278.93,280.26,801452,0
+IWF.US,D,20230725,000000,280.48,282.8273,280.48,281.86,627135,0
+IWF.US,D,20230726,000000,280.84,282.43,279.81,281.26,705536,0
+IWF.US,D,20230727,000000,284.74,285.3797,278.85,279.66,1154883,0
+IWF.US,D,20230728,000000,282.21,284.585,281.7929,284.07,1073357,0
+IWF.US,D,20230731,000000,284.4,284.9,283.37,284.64,875269,0
+IWF.US,D,20230801,000000,283.6,284.2699,282.6593,283.84,593743,0
+IWF.US,D,20230802,000000,281.3,281.3502,277.48,278.34,950165,0
+IWF.US,D,20230803,000000,276.65,278.91,276.52,277.56,996283,0
+IWF.US,D,20230804,000000,279.15,280.49,275.8,276.22,1572950,0
+IWF.US,D,20230807,000000,277.29,278.35,275.84,278.23,1241553,0
+IWF.US,D,20230808,000000,277.01,277.21,274.72,276.9,724481,0
+IWF.US,D,20230809,000000,277.19,277.25,273.4,274.03,1280869,0
+IWF.US,D,20230810,000000,275.94,278.31,273.38,274.41,1413066,0
+IWF.US,D,20230811,000000,272.7,274.42,272.29,273.26,985499,0
+IWF.US,D,20230814,000000,272.91,276.26,272.37,276.23,1063320,0
+IWF.US,D,20230815,000000,275.55,276.29,273.08,273.6,790158,0
+IWF.US,D,20230816,000000,273.28,274.67,271.3,271.34,1734142,0
+IWF.US,D,20230817,000000,272.05,272.44,267.89,268.37,1112218,0
+IWF.US,D,20230818,000000,266.08,268.86,265.44,268.02,1786095,0
+IWF.US,D,20230821,000000,269.2,272.09,268.51,271.65,965564,0
+IWF.US,D,20230822,000000,273.34,273.45,270.98,271.44,923495,0
+IWF.US,D,20230823,000000,272.16,276.165,272.16,275.44,696017,0
+IWF.US,D,20230824,000000,277.42,277.87,270.38,270.38,1129475,0
+IWF.US,D,20230825,000000,271.35,273.85,268.82,272.54,1048860,0
+IWF.US,D,20230828,000000,274.21,274.8857,272.82,274.44,999514,0
+IWF.US,D,20230829,000000,274.43,280.02,274.03,279.74,995672,0
+IWF.US,D,20230830,000000,279.86,282.05,279.54,281.57,560692,0
+IWF.US,D,20230831,000000,281.95,283.47,281.55,281.91,968330,0
+IWF.US,D,20230901,000000,283.93,284.09,280.91,281.99,654050,0
+IWF.US,D,20230905,000000,281.39,283,280.6,282.22,802245,0
+IWF.US,D,20230906,000000,281.39,281.88,277.99,279.34,780503,0
+IWF.US,D,20230907,000000,276.09,278.69,275.62,278.29,949085,0
+IWF.US,D,20230908,000000,278,279.95,277.79,278.42,636198,0
+IWF.US,D,20230911,000000,280.56,281.71,279.4143,281.44,725578,0
+IWF.US,D,20230912,000000,279.96,280.652,277.94,278.26,846300,0
+IWF.US,D,20230913,000000,278.17,280.0677,277.42,279.12,815264,0
+IWF.US,D,20230914,000000,280.31,281.92,278.865,280.96,1213866,0
+IWF.US,D,20230915,000000,280.24,280.27,276.18,276.58,1943771,0
+IWF.US,D,20230918,000000,275.85,277.64,275.69,276.8,966755,0
+IWF.US,D,20230919,000000,275.88,276.64,274.09,276.29,613385,0
+IWF.US,D,20230920,000000,276.86,277.23,272.48,272.49,955171,0
+IWF.US,D,20230921,000000,270.05,270.42,267.37,267.47,1093916,0
+IWF.US,D,20230922,000000,268.61,270.06,266.97,267.18,4823731,0
+IWF.US,D,20230925,000000,266.62,268.7,265.8801,268.58,1562625,0
+IWF.US,D,20230926,000000,266.3,266.62,263.2073,263.8,1085029,0
+IWF.US,D,20230927,000000,264.61,265.37,261.54,264.26,1321429,0
+IWF.US,D,20230928,000000,263.35,267.37,262.83,266.22,1238372,0
+IWF.US,D,20230929,000000,268.69,269.365,265.19,265.99,1876905,0
+IWF.US,D,20231002,000000,265.91,269.14,265.68,268.26,1262693,0
+IWF.US,D,20231003,000000,266.8,267.86,262.45,263.46,1374732,0
+IWF.US,D,20231004,000000,264.05,267.47,263.965,267.06,1084284,0
+IWF.US,D,20231005,000000,266.8,267.61,264.34,267.08,1063600,0
+IWF.US,D,20231006,000000,265.04,272.33,264.66,271.48,1318894,0
+IWF.US,D,20231009,000000,269.44,273.27,268.77,272.8,948407,0
+IWF.US,D,20231010,000000,273.05,276.08,272.75,274.11,1189847,0
+IWF.US,D,20231011,000000,275.15,276.4,274,276.32,798526,0
+IWF.US,D,20231012,000000,276.64,277.83,273.4,274.93,1290827,0
+IWF.US,D,20231013,000000,275.58,276.3224,271.24,272.27,721596,0
+IWF.US,D,20231016,000000,273.15,276.06,273.15,275.37,1807644,0
+IWF.US,D,20231017,000000,272.74,275.986,271.54,274.67,1063287,0
+IWF.US,D,20231018,000000,273.08,274.24,269.7557,270.54,704788,0
+IWF.US,D,20231019,000000,271.36,272.42,267.69,268.29,1214479,0
+IWF.US,D,20231020,000000,267.82,268.29,264.2101,264.5,881524,0
+IWF.US,D,20231023,000000,263.17,267.675,261.91,265.2,1177134,0
+IWF.US,D,20231024,000000,266.66,268.14,265.07,267.59,999678,0
+IWF.US,D,20231025,000000,265.81,266.11,261.63,262.03,936434,0
+IWF.US,D,20231026,000000,260.77,261.67,256.01,256.94,2155710,0
+IWF.US,D,20231027,000000,258.72,260.1,256.53,257.47,1961625,0
+IWF.US,D,20231030,000000,259.66,261.91,258.9801,261.09,1486508,0
+IWF.US,D,20231031,000000,261.24,262.407,259.37,262.11,2011638,0
+IWF.US,D,20231101,000000,262.54,266.4,262.54,266.19,2403516,0
+IWF.US,D,20231102,000000,269.21,271.13,268.8,271.03,1449880,0
+IWF.US,D,20231103,000000,271.59,274.48,271.55,273.64,1603542,0
+IWF.US,D,20231106,000000,274.26,275.29,273.43,275.22,1313857,0
+IWF.US,D,20231107,000000,275.89,278.52,275.29,277.84,1623912,0
+IWF.US,D,20231108,000000,278.39,279.2099,277.18,278.98,2226538,0
+IWF.US,D,20231109,000000,279.24,279.648,276.09,276.53,1441706,0
+IWF.US,D,20231110,000000,277.54,281.98,277.195,281.87,1675713,0
+IWF.US,D,20231113,000000,280.82,282.3999,279.81,281.56,2255121,0
+IWF.US,D,20231114,000000,286.06,287.97,285.66,287.15,1452459,0
+IWF.US,D,20231115,000000,288.33,288.47,286.1291,287.16,2049110,0
+IWF.US,D,20231116,000000,286.78,288.41,286.4243,287.94,1159761,0
+IWF.US,D,20231117,000000,287.79,288.434,286.6984,287.84,972044,0
+IWF.US,D,20231120,000000,287.54,291.46,287.54,290.87,1730106,0
+IWF.US,D,20231121,000000,289.89,290.56,288.8119,290.01,1451053,0
+IWF.US,D,20231122,000000,291.26,293.0697,290.48,291.33,800159,0
+IWF.US,D,20231124,000000,291.1,291.48,290.22,290.98,666920,0
+IWF.US,D,20231127,000000,290.47,292.02,290.3,290.64,1901252,0
+IWF.US,D,20231128,000000,290.09,291.88,289.84,291.32,1055301,0
+IWF.US,D,20231129,000000,292.8,293.625,290.6,290.74,1396854,0
+IWF.US,D,20231130,000000,291.42,291.55,288.6,290.86,1175845,0
+IWF.US,D,20231201,000000,290.36,292.4,289.42,291.97,1432227,0
+IWF.US,D,20231204,000000,289.4,289.78,287.27,289.5,2024355,0
+IWF.US,D,20231205,000000,288.36,291.63,288.317,290.95,1070597,0
+IWF.US,D,20231206,000000,292.34,292.515,289.07,289.21,1277857,0
+IWF.US,D,20231207,000000,291,292.965,290.6,292.63,1405984,0
+IWF.US,D,20231208,000000,291.6,294.4099,291.51,294.1,965836,0
+IWF.US,D,20231211,000000,293.01,294.53,292.57,294.44,2774641,0
+IWF.US,D,20231212,000000,294.08,296.74,293.62,296.73,1232334,0
+IWF.US,D,20231213,000000,297.11,300.67,296.83,300.29,1448972,0
+IWF.US,D,20231214,000000,301.31,301.615,297.11,299.64,1726396,0
+IWF.US,D,20231215,000000,298.7,301.22,298.7,300.64,3204174,0
+IWF.US,D,20231218,000000,300.78,303.275,300.57,302.61,1419647,0
+IWF.US,D,20231219,000000,302.92,304.07,302.84,304,1454735,0
+IWF.US,D,20231220,000000,303.18,304.74,299.37,299.52,1182902,0
+IWF.US,D,20231221,000000,301.83,302.79,300.1016,302.54,1048487,0
+IWF.US,D,20231222,000000,303.21,303.93,301.5,302.79,1669665,0
+IWF.US,D,20231226,000000,302.99,304.3373,302.99,303.85,941907,0
+IWF.US,D,20231227,000000,303.82,304.58,303.36,304.13,1332301,0
+IWF.US,D,20231228,000000,304.72,305.35,304.05,304.21,1117324,0
+IWF.US,D,20231229,000000,304.29,304.68,301.78,303.17,1188964,0
+IWF.US,D,20240102,000000,300.34,300.77,296.94,298.67,2813991,0
+IWF.US,D,20240103,000000,296.91,297.76,295.41,295.75,1243635,0
+IWF.US,D,20240104,000000,294.745,297.24,294.41,294.43,1415633,0
+IWF.US,D,20240105,000000,294.89,296.68,293.79,294.77,1729553,0
+IWF.US,D,20240108,000000,295.74,300.98,295.74,300.81,1719220,0
+IWF.US,D,20240109,000000,299.24,302.25,298.8738,301.67,1073065,0
+IWF.US,D,20240110,000000,301.93,305.28,301.93,304.79,950937,0
+IWF.US,D,20240111,000000,305.7,306.74,301.9,305.22,1757826,0
+IWF.US,D,20240112,000000,305.72,306.54,304.49,305.56,1170350,0
+IWF.US,D,20240116,000000,304.79,306.41,303.67,305.14,2182840,0
+IWF.US,D,20240117,000000,303.24,303.99,301.2133,303.74,1259732,0
+IWF.US,D,20240118,000000,305.91,308.03,304.85,307.83,1513269,0
+IWF.US,D,20240119,000000,309.39,312.38,308.38,312.23,2035730,0
+IWF.US,D,20240122,000000,313.74,314.7,312.81,313.23,1740038,0
+IWF.US,D,20240123,000000,313.82,314.18,312.52,314.02,1509710,0
+IWF.US,D,20240124,000000,316.29,318.03,314.89,315.21,2210869,0
+IWF.US,D,20240125,000000,315.73,316.97,313.79,315.61,1389624,0
+IWF.US,D,20240126,000000,315.04,316.6,314.55,315.23,1763690,0
+IWF.US,D,20240129,000000,315.62,318.635,315.145,318.57,1549834,0
+IWF.US,D,20240130,000000,318.26,318.7199,316.69,317.3,1525154,0
+IWF.US,D,20240131,000000,314.17,315.37,310.505,310.56,2320268,0
+IWF.US,D,20240201,000000,312.08,315.34,311.97,315.14,1550486,0
+IWF.US,D,20240202,000000,316.27,322.2384,315.88,321.38,1465093,0
+IWF.US,D,20240205,000000,321.79,322.1233,318.93,321.09,1588872,0
+IWF.US,D,20240206,000000,322.1,322.67,319.5201,321.47,1075912,0
+IWF.US,D,20240207,000000,323.29,326,323.06,325.59,1504776,0
+IWF.US,D,20240208,000000,325.87,326.68,325.565,326.16,2242753,0
+IWF.US,D,20240209,000000,327.36,330.03,326.98,329.48,1130814,0
+IWF.US,D,20240212,000000,329.5,330.56,327.195,327.94,1848282,0
+IWF.US,D,20240213,000000,322.14,325.2667,321.135,323.23,2291008,0
+IWF.US,D,20240214,000000,325.61,327.34,323.79,327.1,1263209,0
+IWF.US,D,20240215,000000,327.26,327.775,325.32,327.67,1642554,0
+IWF.US,D,20240216,000000,328.14,328.19,325.01,325.62,1135565,0
+IWF.US,D,20240220,000000,323.49,324.64,320,322.36,739730,0
+IWF.US,D,20240221,000000,320.37,321.56,318.72,321.51,575129,0
+IWF.US,D,20240222,000000,327.97,331.69,327.6157,331.28,894659,0
+IWF.US,D,20240223,000000,332.7,333.68,330.07,330.93,1148607,0
+IWF.US,D,20240226,000000,331.51,332.06,330.12,330.21,904726,0
+IWF.US,D,20240227,000000,330.56,330.9,328.78,330.64,825268,0
+IWF.US,D,20240228,000000,329.4,330.16,328.475,329.39,925799,0
+IWF.US,D,20240229,000000,330.63,332.315,328.735,331.14,1244485,0
+IWF.US,D,20240301,000000,331.96,335.46,331.55,335.15,883754,0
+IWF.US,D,20240304,000000,334.53,335.33,333.62,333.76,1214713,0
+IWF.US,D,20240305,000000,331.72,331.72,326.7,328.47,1059316,0
+IWF.US,D,20240306,000000,331.26,331.88,328.79,330.24,1368897,0
+IWF.US,D,20240307,000000,332.4,336.15,331.07,334.71,984858,0
+IWF.US,D,20240308,000000,335.35,337.7372,330.4681,330.9,751977,0
+IWF.US,D,20240311,000000,329.9,330.39,328.07,329.41,1063421,0
+IWF.US,D,20240312,000000,331.41,335.3,329.42,334.99,957570,0
+IWF.US,D,20240313,000000,334.78,334.78,332.85,333.66,1380717,0
+IWF.US,D,20240314,000000,335.2,335.68,332.08,333.91,1631713,0
+IWF.US,D,20240315,000000,330.6,331.92,329.18,330.09,1639821,0
+IWF.US,D,20240318,000000,333.91,335.71,332.88,332.96,1146863,0
+IWF.US,D,20240319,000000,332.13,335.41,330.66,335.13,1138868,0
+IWF.US,D,20240320,000000,335.78,338.87,334.685,338.86,1978108,0
+IWF.US,D,20240321,000000,340.83,340.83,338.615,338.71,1455814,0
+IWF.US,D,20240322,000000,338.67,339.91,337.99,339.01,788236,0
+IWF.US,D,20240325,000000,337.62,338.66,336.45,337.7,765562,0
+IWF.US,D,20240326,000000,339.07,339.23,336.43,336.53,1107278,0
+IWF.US,D,20240327,000000,338.6,338.91,335.41,337.92,1675090,0
+IWF.US,D,20240328,000000,337.14,337.975,336.44,337.05,1392071,0
+IWF.US,D,20240401,000000,337.56,338.91,335.51,336.85,823245,0
+IWF.US,D,20240402,000000,332.88,334.32,331.705,333.91,1420162,0
+IWF.US,D,20240403,000000,332.87,336.2244,332.87,334.82,943238,0
+IWF.US,D,20240404,000000,337.52,338.335,330,330.12,846124,0
+IWF.US,D,20240405,000000,331.65,336.19,331.3,334.69,1518999,0
+IWF.US,D,20240408,000000,335.45,336.02,333.765,334.73,1700160,0
+IWF.US,D,20240409,000000,336.26,336.33,331.53,335.08,956708,0
+IWF.US,D,20240410,000000,331.09,333.48,330.94,332.64,1238864,0
+IWF.US,D,20240411,000000,334.01,338.12,332.03,337.38,2655852,0
+IWF.US,D,20240412,000000,334.66,335.765,331.6215,332.62,1365044,0
+IWF.US,D,20240415,000000,335.59,335.59,326.61,327.01,2602766,0
+IWF.US,D,20240416,000000,327.34,329.22,326.23,327.02,1391624,0
+IWF.US,D,20240417,000000,328.92,329.08,323.36,324.24,1284265,0
+IWF.US,D,20240418,000000,324.85,326.265,322.15,322.48,2831768,0
+IWF.US,D,20240419,000000,321.87,322.25,315.24,316.15,2831162,0
+IWF.US,D,20240422,000000,318.36,321.2185,315.81,319.3,1267861,0
+IWF.US,D,20240423,000000,321.18,324.6,320.68,324.03,677490,0
+IWF.US,D,20240424,000000,326.11,326.61,322.5041,324.09,686618,0
+IWF.US,D,20240425,000000,317.39,322.6883,316.56,322.05,978910,0
+IWF.US,D,20240426,000000,326.44,329.12,325.69,327.99,857404,0
+IWF.US,D,20240429,000000,329.36,329.72,326.56,328.43,771007,0
+IWF.US,D,20240430,000000,327.86,329.0251,322.74,322.84,919532,0
+IWF.US,D,20240501,000000,322.69,327.57,320.97,321.67,1082365,0
+IWF.US,D,20240502,000000,324.39,326.18,321.39,325.64,887000,0
+IWF.US,D,20240503,000000,331.49,332.14,329.52,331.5,751943,0
+IWF.US,D,20240506,000000,332.72,335.84,332.11,335.84,814662,0
+IWF.US,D,20240507,000000,336.06,336.88,335.04,335.67,964777,0
+IWF.US,D,20240508,000000,333.95,335.83,333.8719,335.19,945126,0
+IWF.US,D,20240509,000000,335.21,336.5,334.22,336.22,541945,0
+IWF.US,D,20240510,000000,337.31,338.25,335.595,336.67,710303,0
+IWF.US,D,20240513,000000,337.53,337.64,335.7,336.86,1205614,0
+IWF.US,D,20240514,000000,336.24,339.2046,336.05,338.57,584259,0
+IWF.US,D,20240515,000000,340.27,344.21,339.89,344.03,920948,0
+IWF.US,D,20240516,000000,344.2,345.18,342.8,342.95,2492369,0
+IWF.US,D,20240517,000000,343.29,343.35,341.33,342.87,1087618,0
+IWF.US,D,20240520,000000,342.99,345.1699,342.81,344.73,1098701,0
+IWF.US,D,20240521,000000,343.8,345.62,343.47,345.48,1214365,0
+IWF.US,D,20240522,000000,345.29,345.785,342.77,344.2,1426690,0
+IWF.US,D,20240523,000000,347.41,348.065,342.28,343.25,960800,0
+IWF.US,D,20240524,000000,344.39,346.64,343.525,346.03,1217716,0
+IWF.US,D,20240528,000000,347.34,347.83,345.64,347.56,1574986,0
+IWF.US,D,20240529,000000,344.71,347.34,344.71,345.96,2391099,0
+IWF.US,D,20240530,000000,344.55,344.825,340.36,341.4,1220909,0
+IWF.US,D,20240531,000000,342.29,342.39,336.09,342.29,964777,0
+IWF.US,D,20240603,000000,344.16,344.74,340.25,344.09,1381486,0
+IWF.US,D,20240604,000000,343.97,345.7899,342.71,345.18,1383541,0
+IWF.US,D,20240605,000000,347.48,351.32,346.8417,351.25,2069849,0
+IWF.US,D,20240606,000000,352.19,352.71,350.4347,351.73,787718,0
+IWF.US,D,20240607,000000,351.38,353.2699,350.1501,351.27,1774250,0
+IWF.US,D,20240610,000000,350.6,352.9357,350.13,352.63,672597,0
+IWF.US,D,20240611,000000,351.78,355.47,350.7936,355.44,811282,0
+IWF.US,D,20240612,000000,358.72,362.7,358.05,360.1,1679724,0
+IWF.US,D,20240613,000000,362.89,362.9065,359.76,361.86,1255464,0
+IWF.US,D,20240614,000000,361.38,363.16,360.81,363.1,1086606,0
+IWF.US,D,20240617,000000,363.02,368.15,362.33,366.67,984867,0
+IWF.US,D,20240618,000000,366.79,367.4528,365.7961,367.33,2358499,0
+IWF.US,D,20240620,000000,368.33,368.898,363.14,364.83,897549,0
+IWF.US,D,20240621,000000,364.69,365.75,362.83,364.02,1173921,0
+IWF.US,D,20240624,000000,363.08,364.77,360.36,360.46,970761,0
+IWF.US,D,20240625,000000,361.83,364.71,361.41,364.5,810360,0
+IWF.US,D,20240626,000000,363.79,366.54,363.79,366.43,786345,0
+IWF.US,D,20240627,000000,366.24,368.06,365.72,367.23,1356107,0
+IWF.US,D,20240628,000000,367.83,370.4645,364.3,364.51,3803328,0
+IWF.US,D,20240701,000000,365.9,368.33,363.15,367.93,1398776,0
+IWF.US,D,20240702,000000,366.21,370.98,366.21,370.97,965184,0
+IWF.US,D,20240703,000000,370.52,374.23,370.52,374.18,868844,0
+IWF.US,D,20240705,000000,374.46,378.37,374.32,378,1278384,0
+IWF.US,D,20240708,000000,378.53,378.91,377.48,378.44,933134,0
+IWF.US,D,20240709,000000,379.71,380.73,377.85,378.95,1489229,0
+IWF.US,D,20240710,000000,380.29,382.82,378.95,382.76,836075,0
+IWF.US,D,20240711,000000,382.5,382.63,373.49,374.65,1358540,0
+IWF.US,D,20240712,000000,374.76,379.85,374.4,376.83,1749488,0
+IWF.US,D,20240715,000000,378.82,381.3,376.2691,377.97,1324092,0
+IWF.US,D,20240716,000000,379.3,379.76,375.35,377.46,1370536,0
+IWF.US,D,20240717,000000,370.9,371,366.37,366.77,1629451,0
+IWF.US,D,20240718,000000,369.7,369.7,361.26,363.9,1409123,0
+IWF.US,D,20240719,000000,363.59,366.15,360.93,361.69,2197794,0
+IWF.US,D,20240722,000000,365.94,368.405,364.19,367.37,2046692,0
+IWF.US,D,20240723,000000,367.66,370.7587,367.36,367.84,1175982,0
+IWF.US,D,20240724,000000,362.22,362.45,353.14,353.88,1133122,0
+IWF.US,D,20240725,000000,353.96,357.6477,346.87,350.28,941730,0
+IWF.US,D,20240726,000000,353.19,355.576,351.31,353.21,1557766,0
+IWF.US,D,20240729,000000,355.29,356.92,352.35,353.83,1047940,0
+IWF.US,D,20240730,000000,354.93,355.72,345.91,348.94,798767,0
+IWF.US,D,20240731,000000,356.27,359.59,354.94,358.19,1428293,0
+IWF.US,D,20240801,000000,360.06,363.3499,348.76,351.69,1206585,0
+IWF.US,D,20240802,000000,344.28,346.69,339.73,344.12,1467071,0
+IWF.US,D,20240805,000000,323.28,337.565,320.7557,332.02,3362853,0
+IWF.US,D,20240806,000000,334.33,341.66,331.46,336.36,2056749,0
+IWF.US,D,20240807,000000,340.96,343.125,332.43,332.64,1253629,0
+IWF.US,D,20240808,000000,338.53,343.45,335.19,342.58,2292200,0
+IWF.US,D,20240809,000000,342.3,346.48,341.92,345.64,1113679,0
+IWF.US,D,20240812,000000,346.56,348.76,344.57,346.66,1093346,0
+IWF.US,D,20240813,000000,349.42,354.88,349.42,354.6,969463,0
+IWF.US,D,20240814,000000,355.38,356.9483,352.43,355.71,1021158,0
+IWF.US,D,20240815,000000,359.53,363.42,359.015,363.22,967657,0
+IWF.US,D,20240816,000000,361.98,364.8,361.31,363.69,1009769,0
+IWF.US,D,20240819,000000,363.49,368.24,362.46,368.24,1198778,0
+IWF.US,D,20240820,000000,367.87,369.85,366.48,367.8,712131,0
+IWF.US,D,20240821,000000,367.84,370.56,366.86,369.34,787671,0
+IWF.US,D,20240822,000000,371.16,371.63,363.24,363.93,630860,0
+IWF.US,D,20240823,000000,366.61,369.7,364.43,368.11,717338,0
+IWF.US,D,20240826,000000,367.88,369.09,363.87,365.7,1156328,0
+IWF.US,D,20240827,000000,364.32,367.189,362.73,366.47,655445,0
+IWF.US,D,20240828,000000,366.13,366.685,360.24,362.92,719096,0
+IWF.US,D,20240829,000000,364.03,367.54,360.75,361.76,1364834,0
+IWF.US,D,20240830,000000,363.91,365.86,361.04,365.46,1706206,0
+IWF.US,D,20240903,000000,363.46,363.46,352.91,354.79,2122916,0
+IWF.US,D,20240904,000000,352.27,356.28,351.561,353.78,1400104,0
+IWF.US,D,20240905,000000,352.82,357.72,352.34,354.15,1148341,0
+IWF.US,D,20240906,000000,354.8,355.34,345.3,346.12,2093472,0
+IWF.US,D,20240909,000000,349.3,350.91,346.8706,350.38,1886185,0
+IWF.US,D,20240910,000000,351.77,353.89,349.34,353.69,918870,0
+IWF.US,D,20240911,000000,354.55,361.78,348.81,361.16,1357470,0
+IWF.US,D,20240912,000000,361.74,365.86,360.53,365.17,963449,0
+IWF.US,D,20240913,000000,365.72,367.8799,365.07,366.88,551111,0
+IWF.US,D,20240916,000000,364.87,366,363.13,365.63,2378586,0
+IWF.US,D,20240917,000000,367.94,369.01,364.29,366.02,713999,0
+IWF.US,D,20240918,000000,367.48,370.13,364.5,364.76,1245013,0
+IWF.US,D,20240919,000000,372.71,374.83,371.41,373.35,777837,0
+IWF.US,D,20240920,000000,373.03,374.24,370.6451,373.03,1366672,0
+IWF.US,D,20240923,000000,373.57,374.245,372.505,373.44,1368754,0
+IWF.US,D,20240924,000000,374.46,375.3299,370.77,374.93,1131321,0
+IWF.US,D,20240925,000000,374.14,376.25,374.12,374.92,1444004,0
+IWF.US,D,20240926,000000,378.96,379.02,373.51,375.61,1362561,0
+IWF.US,D,20240927,000000,376.25,376.25,372.76,373.63,1053255,0
+IWF.US,D,20240930,000000,372.72,375.66,371.345,375.38,1154637,0
+IWF.US,D,20241001,000000,375.24,375.24,367.875,370.24,1350977,0
+IWF.US,D,20241002,000000,369.23,371.57,367.3111,370.52,787744,0
+IWF.US,D,20241003,000000,369.26,372.53,368.8,370.71,1253639,0
+IWF.US,D,20241004,000000,374.4,375.03,370.99,374.75,792319,0
+IWF.US,D,20241007,000000,373.37,374.295,370.04,370.69,1051690,0
+IWF.US,D,20241008,000000,373,377.05,372.69,376.7,1193629,0
+IWF.US,D,20241009,000000,376.75,379.6,375.87,379.33,1253913,0
+IWF.US,D,20241010,000000,377.62,380.35,376.8302,379.26,1028775,0
+IWF.US,D,20241011,000000,378.37,380.77,377.81,380.01,2774428,0
+IWF.US,D,20241014,000000,381.7,384.4749,381.7,383.57,1173136,0
+IWF.US,D,20241015,000000,384.38,384.66,378.465,379.91,1543534,0
+IWF.US,D,20241016,000000,379.74,380.73,377.07,380.25,1030890,0
+IWF.US,D,20241017,000000,384.01,384.44,380.63,380.75,1576622,0
+IWF.US,D,20241018,000000,383.2,383.65,382.105,382.82,791567,0
+IWF.US,D,20241021,000000,381.97,384.31,381,384.18,1046015,0
+IWF.US,D,20241022,000000,382.11,385.67,381.41,384.52,887617,0
+IWF.US,D,20241023,000000,383.03,383.29,376.09,378.66,866703,0
+IWF.US,D,20241024,000000,380.66,381.6084,378.97,381.24,1014083,0
+IWF.US,D,20241025,000000,382.68,386.245,382.32,382.77,1276941,0
+IWF.US,D,20241028,000000,385.97,386.45,383.37,383.65,825243,0
+IWF.US,D,20241029,000000,383.67,387.615,382.64,386.85,1583612,0
+IWF.US,D,20241030,000000,386.53,388.029,384.175,385.12,962692,0
+IWF.US,D,20241031,000000,380.97,380.97,373.89,373.96,1228931,0
+IWF.US,D,20241101,000000,375.94,379.659,375.72,376.81,809024,0
+IWF.US,D,20241104,000000,376.49,377.97,374.605,375.57,726114,0
+IWF.US,D,20241105,000000,376.59,381.165,376.59,380.8,1336885,0
+IWF.US,D,20241106,000000,387.48,390.92,386.02,390.63,1386966,0
+IWF.US,D,20241107,000000,392.94,397.67,392.88,397.32,1414036,0
+IWF.US,D,20241108,000000,397.12,399.53,397.085,398.63,1691858,0
+IWF.US,D,20241111,000000,399.79,399.98,396.51,398.48,1616416,0
+IWF.US,D,20241112,000000,398.49,399.635,396.45,398.79,1988438,0
+IWF.US,D,20241113,000000,399,400.85,397.06,398.37,954941,0
+IWF.US,D,20241114,000000,398.53,398.77,395.185,395.8,1006554,0
+IWF.US,D,20241115,000000,391.95,392.29,385.895,387.55,2322689,0
+IWF.US,D,20241118,000000,388.065,390.52,386.655,389.06,1583662,0
+IWF.US,D,20241119,000000,387.03,393.57,387.03,393.4,690968,0
+IWF.US,D,20241120,000000,393.485,393.59,388.028,392.76,1469261,0
+IWF.US,D,20241121,000000,395.55,395.93,388.405,393.72,1522953,0
+IWF.US,D,20241122,000000,393.75,394.79,392.1468,394.12,1350272,0
+IWF.US,D,20241125,000000,397,397.99,392.5702,394.31,1021327,0
+IWF.US,D,20241126,000000,396,398.35,395.99,397.97,924465,0
+IWF.US,D,20241127,000000,396.85,397.01,392.94,395.34,1258985,0
+IWF.US,D,20241129,000000,395.72,399.08,395.22,398.38,575778,0
+IWF.US,D,20241202,000000,399.345,402.58,399.2,401.84,1996706,0
+IWF.US,D,20241203,000000,401.15,404.48,400.8206,404.2,2556700,0
+IWF.US,D,20241204,000000,406.79,410.145,406.67,409.94,1695168,0
+IWF.US,D,20241205,000000,410.2,411.2798,409.34,409.69,1012818,0
+IWF.US,D,20241206,000000,410.84,413.04,410,412.78,1213059,0
+IWF.US,D,20241209,000000,412,412.56,408.77,410.09,1607718,0
+IWF.US,D,20241210,000000,411.36,413.16,407.85,408.98,1074278,0
+IWF.US,D,20241211,000000,412.18,416.2638,411.7,415.84,1285106,0
+IWF.US,D,20241212,000000,415,415.48,413.13,413.27,989018,0
+IWF.US,D,20241213,000000,415.8,416.955,412.04,414.04,848902,0
+IWF.US,D,20241216,000000,415.84,419.5263,415.23,418.94,3693553,0
+IWF.US,D,20241217,000000,416.6,418.0772,414.91,417.08,1384875,0
+IWF.US,D,20241218,000000,416.99,418.685,401.91,402.94,2054339,0
+IWF.US,D,20241219,000000,407.305,407.8775,402.78,402.98,1697915,0
+IWF.US,D,20241220,000000,400.675,411.48,399.31,407.33,2709954,0
+IWF.US,D,20241223,000000,408.89,411.67,405.65,411.45,1404061,0
+IWF.US,D,20241224,000000,413.03,416.74,412.27,416.74,601926,0
+IWF.US,D,20241226,000000,415.32,417.28,413.6142,416.12,1175962,0
+IWF.US,D,20241227,000000,413.47,413.66,406.46,410.09,1483266,0
+IWF.US,D,20241230,000000,404.51,408.1625,402.2557,405.2,1793774,0
+IWF.US,D,20241231,000000,406,406.61,400.82,401.58,943990,0
+IWF.US,D,20250102,000000,403.55,405.71,396.96,400.67,1394993,0
+IWF.US,D,20250103,000000,402.78,407.705,402.6,407.21,1186980,0
+IWF.US,D,20250106,000000,411.77,414.67,410.08,411.96,2955607,0
+IWF.US,D,20250107,000000,413.21,413.38,402.55,403.79,1287093,0
+IWF.US,D,20250108,000000,404.215,405.9,400.97,404.38,1631381,0
+IWF.US,D,20250110,000000,401.846,401.846,395.32,398.15,1380493,0
+IWF.US,D,20250113,000000,392.88,397.005,391.795,396.67,2073717,0
+IWF.US,D,20250114,000000,399,399.91,392.9,395.3,924694,0
+IWF.US,D,20250115,000000,401.285,405.59,400.17,404.9,2776001,0
+IWF.US,D,20250116,000000,406.24,406.62,401.82,402.05,3373799,0
+IWF.US,D,20250117,000000,408.075,408.74,405.2601,406.98,1859316,0
+IWF.US,D,20250121,000000,409,410.175,405.61,409.76,1846189,0
+IWF.US,D,20250122,000000,413.42,416.96,413.42,415.61,728184,0
+IWF.US,D,20250123,000000,413.865,417.49,413.74,417.26,1455642,0
+IWF.US,D,20250124,000000,418.27,419,414.325,415.49,759354,0
+IWF.US,D,20250127,000000,400.08,406.55,400.08,403.65,3156131,0
+IWF.US,D,20250128,000000,405.62,413.16,402.7801,412.5,2133969,0
+IWF.US,D,20250129,000000,411.1975,411.1975,406.6384,409.56,1167413,0
+IWF.US,D,20250130,000000,410.58,412.55,406.265,410.73,2375769,0
+IWF.US,D,20250131,000000,414.11,416.46,408.39,409.31,1113460,0
+IWF.US,D,20250203,000000,401.32,407.52,399.8015,405.04,1108827,0
+IWF.US,D,20250204,000000,405.74,410.31,405.52,410.31,2050281,0
+IWF.US,D,20250205,000000,407.46,410.69,406.56,410.5,1017113,0
+IWF.US,D,20250206,000000,411.29,413.14,410.16,412.88,1434082,0
+IWF.US,D,20250207,000000,412.955,414.88,407.55,408.11,1135178,0
+IWF.US,D,20250210,000000,410.49,413.32,410.49,412.26,738799,0
+IWF.US,D,20250211,000000,410.71,412.5543,409.475,411.05,1009373,0
+IWF.US,D,20250212,000000,406.54,411.46,406.0287,410.62,1153800,0
+IWF.US,D,20250213,000000,411.5955,416.06,410.54,415.76,962599,0
+IWF.US,D,20250214,000000,415.73,416.91,414.8608,416.37,698493,0
+IWF.US,D,20250218,000000,417.93,418.04,413.7613,416.33,868196,0
+IWF.US,D,20250219,000000,415.31,417.1704,413.65,416.48,725587,0
+IWF.US,D,20250220,000000,415.635,415.9,410.92,414.28,834006,0
+IWF.US,D,20250221,000000,414.615,414.73,404.57,404.88,1274172,0
+IWF.US,D,20250224,000000,406.44,407.77,400.18,400.95,1061907,0
+IWF.US,D,20250225,000000,400,400.49,392.68,396.72,2863363,0
+IWF.US,D,20250226,000000,398.48,402.521,395.94,398.17,1304170,0
+IWF.US,D,20250227,000000,400.8,401.85,387.45,387.6,1275148,0
+IWF.US,D,20250228,000000,387.02,394.87,384.3901,394.6,1588768,0
+IWF.US,D,20250303,000000,395.875,397.16,381.93,384.86,2735393,0
+IWF.US,D,20250304,000000,380.79,388.764,375.93,382.38,2208611,0
+IWF.US,D,20250305,000000,382.72,389.12,379.6117,388.04,2449245,0
+IWF.US,D,20250306,000000,381.6103,385.465,375.46,377.24,2486244,0
+IWF.US,D,20250307,000000,375.9,380.3,369.931,378.85,1536099,0
+IWF.US,D,20250310,000000,371.315,371.91,360.38,363.88,1807804,0
+IWF.US,D,20250311,000000,362.71,368.29,359.31,362.98,3128798,0
+IWF.US,D,20250312,000000,369,370.83,363.43,367.92,2406181,0
+IWF.US,D,20250313,000000,367.5,367.5,358.935,360.07,1476098,0
+IWF.US,D,20250314,000000,364.5,369.725,363.68,369.2,1164666,0
+IWF.US,D,20250317,000000,368.95,372.7996,367.13,370.35,1173539,0
+IWF.US,D,20250318,000000,367.135,367.51,361.79,363.46,1369017,0
+IWF.US,D,20250319,000000,365.25,372.42,364.2,369.04,6048691,0
+IWF.US,D,20250320,000000,366.0544,372.6487,365.8,368.2,999635,0
+IWF.US,D,20250321,000000,364.615,370.52,363.645,369.9,1968018,0
+IWF.US,D,20250324,000000,376,379.01,374.92,377.95,1317210,0
+IWF.US,D,20250325,000000,379.23,380.5188,378.07,380.26,947929,0
+IWF.US,D,20250326,000000,378.98,379.24,370.72,372.04,1191302,0
+IWF.US,D,20250327,000000,370.21,373.7346,368.73,370.07,1125601,0
+IWF.US,D,20250328,000000,368.66,369.56,359.7401,360.54,2498158,0
+IWF.US,D,20250331,000000,354.23,361.75,351.03,361.09,2083853,0
+IWF.US,D,20250401,000000,359.5,365.0804,357.86,363.88,1383324,0
+IWF.US,D,20250402,000000,358.8,369.58,358.44,366.86,1198616,0
+IWF.US,D,20250403,000000,350.04,352.81,345.86,346.45,2610427,0
+IWF.US,D,20250404,000000,335.59,337.93,325.66,325.67,4863468,0
+IWF.US,D,20250407,000000,312.09,340.237,308.67,326.03,5243534,0
+IWF.US,D,20250408,000000,339,342.02,315.57,320.42,4813746,0
+IWF.US,D,20250409,000000,320.63,359.73,319.28,357.66,3311372,0
+IWF.US,D,20250410,000000,349,349.99,332.95,343.86,3289680,0
+IWF.US,D,20250411,000000,343.13,351.365,340.345,350.02,4061716,0
+IWF.US,D,20250414,000000,358.17,358.92,349,352.21,1940814,0
+IWF.US,D,20250415,000000,352.715,355.5486,350.9,352.21,1120089,0
+IWF.US,D,20250416,000000,345.195,347.93,336.77,341.66,3430707,0
+IWF.US,D,20250417,000000,345,345,339.855,341.62,1815249,0
+IWF.US,D,20250421,000000,337.105,337.575,328.33,332.54,4590970,0
+IWF.US,D,20250422,000000,336.785,343.7336,335.6,341.3,1186320,0
+IWF.US,D,20250423,000000,353.49,356.48,348.1904,349.51,1605233,0
+IWF.US,D,20250424,000000,350.565,359.78,350.565,359.37,1444960,0
+IWF.US,D,20250425,000000,360.79,365.4191,359.0519,364.78,1826534,0
+IWF.US,D,20250428,000000,365.19,366.47,359.84,364.48,1069882,0
+IWF.US,D,20250429,000000,362.78,367.62,362.655,366.72,950735,0
+IWF.US,D,20250430,000000,360.31,368.03,356.975,366.79,1441676,0
+IWF.US,D,20250501,000000,373.4,376.2782,371.25,371.62,1089778,0
+IWF.US,D,20250502,000000,375.59,378.645,374.18,376.93,896693,0
+IWF.US,D,20250505,000000,374.3114,377.19,373.79,374.72,1644706,0
+IWF.US,D,20250506,000000,370.25,374.3,369.4056,371.23,992675,0
+IWF.US,D,20250507,000000,371.92,374.25,367.58,372.49,1468734,0
+IWF.US,D,20250508,000000,375.81,378.9,372.39,375.46,2137055,0
+IWF.US,D,20250509,000000,376.945,377.94,373.58,374.75,1676751,0
+IWF.US,D,20250512,000000,389.27,390.91,385.44,390.74,2377118,0
+IWF.US,D,20250513,000000,391.85,398.09,391.25,396.67,1249524,0
+IWF.US,D,20250514,000000,398.52,400.4,397.52,399.62,1002494,0
+IWF.US,D,20250515,000000,397.89,401,396.19,399.23,1340333,0
+IWF.US,D,20250516,000000,400.32,401.525,397.865,401.35,897000,0
+IWF.US,D,20250519,000000,396.17,401.9299,396.06,401.68,1580586,0
+IWF.US,D,20250520,000000,400.025,400.4602,396.94,399.47,878199,0
+IWF.US,D,20250521,000000,396.32,401.14,392.21,393.54,902788,0
+IWF.US,D,20250522,000000,393.56,397.47,392.87,394.49,1453082,0
+IWF.US,D,20250523,000000,388.4898,392.96,388.3,390.6,1459053,0
+IWF.US,D,20250527,000000,396.08,400.35,395.35,400.09,1625283,0
+IWF.US,D,20250528,000000,401.09,402.09,397.93,398.34,1432657,0
+IWF.US,D,20250529,000000,403.66,404.5299,397.86,399.77,913473,0
+IWF.US,D,20250530,000000,399.15,400.55,393.89,399.43,1848696,0
+IWF.US,D,20250602,000000,397.99,402.19,396.58,401.95,1405390,0
+IWF.US,D,20250603,000000,402.805,405.91,401.7,404.8,1377913,0
+IWF.US,D,20250604,000000,405.66,406.95,404.585,406.05,1339587,0
+IWF.US,D,20250605,000000,407.595,409.39,401.82,403.56,1533869,0
+IWF.US,D,20250606,000000,407.9275,409.14,406.185,407.57,991189,0
+IWF.US,D,20250609,000000,408.05,409.055,406.92,407.89,971662,0
+IWF.US,D,20250610,000000,408.755,410.91,406.65,410.5,765070,0
+IWF.US,D,20250611,000000,411.6825,412.745,407.68,409.17,1091116,0
+IWF.US,D,20250612,000000,408.975,411.44,408.375,410.77,900344,0
+IWF.US,D,20250613,000000,406,409.225,404.485,405.57,952153,0
+IWF.US,D,20250616,000000,407.81,411.29,407.56,410.17,2010362,0
+IWF.US,D,20250617,000000,408.41,409.555,405.93,406.54,896572,0
+IWF.US,D,20250618,000000,407.05,409.13,404.97,405.99,656915,0
+IWF.US,D,20250620,000000,407.945,408.71,402.59,403.17,1053314,0
+IWF.US,D,20250623,000000,403.585,408.4,401.881,408.09,1135623,0
+IWF.US,D,20250624,000000,411.905,414.6699,411.25,414,1157391,0
+IWF.US,D,20250625,000000,415.6925,416.92,414.3546,415.44,598365,0
+IWF.US,D,20250626,000000,417.01,419.8,415.72,419.32,990060,0
+IWF.US,D,20250627,000000,420.39,422.6,418.26,421.7,1368222,0
+IWF.US,D,20250630,000000,423.97,425.68,422.315,424.58,1260618,0
+IWF.US,D,20250701,000000,422.83,423.98,418.54,420.11,2048408,0
+IWF.US,D,20250702,000000,419.96,423.77,419.7,423.52,1060176,0
+IWF.US,D,20250703,000000,425.415,428.83,425.415,428.27,567681,0
+IWF.US,D,20250707,000000,426.4375,427.3581,423.17,425.26,1261501,0
+IWF.US,D,20250708,000000,426.08,426.5,423.97,424.93,872149,0
+IWF.US,D,20250709,000000,427.055,429.51,426.555,428.83,820051,0
+IWF.US,D,20250710,000000,429.49,429.765,426.26,428.72,796494,0
+IWF.US,D,20250711,000000,426.865,428.969,426.28,427.57,644264,0
+IWF.US,D,20250714,000000,427.515,429.62,425.83,428.91,757140,0
+IWF.US,D,20250715,000000,432.41,432.76,429.88,429.88,1190108,0
+IWF.US,D,20250716,000000,430.98,431.89,426.99,431.38,1212081,0
+IWF.US,D,20250717,000000,431.99,434.9,431.5186,434.45,1419211,0
+IWF.US,D,20250718,000000,435.59,435.84,433.19,434.26,1373651,0
+IWF.US,D,20250721,000000,435.165,437.39,434.73,435.4,1262265,0
+IWF.US,D,20250722,000000,435.72,435.72,430.1501,432.64,1014747,0
+IWF.US,D,20250723,000000,434.575,436.59,432.845,436.59,1071007,0
+IWF.US,D,20250724,000000,437.84,438.84,436.31,437.85,1035022,0
+IWF.US,D,20250725,000000,438.39,440.9,438.15,439.88,1038384,0
+IWF.US,D,20250728,000000,440.87,441.88,440.16,441.41,556691,0
+IWF.US,D,20250729,000000,442.73,443.5399,438.845,439.12,883476,0
+IWF.US,D,20250730,000000,440.18,441.8,437.56,440.22,845064,0
+IWF.US,D,20250731,000000,448.47,448.79,439.75,440.41,1718247,0
+IWF.US,D,20250801,000000,435.43,435.8,430.1,431.91,1063233,0
+IWF.US,D,20250804,000000,436,440.68,435.71,440.38,895404,0
+IWF.US,D,20250805,000000,441.03,441.721,436.43,436.92,822938,0
+IWF.US,D,20250806,000000,437.86,443.12,437.595,442.94,1377079,0
+IWF.US,D,20250807,000000,445.155,446.32,438.86,442.29,1039413,0
+IWF.US,D,20250808,000000,443.96,446.52,443.2,445.93,915966,0
+IWF.US,D,20250811,000000,445.61,448.31,444.15,445.11,1015762,0
+IWF.US,D,20250812,000000,447.12,450.38,444.74,450.3,692809,0
+IWF.US,D,20250813,000000,452.37,452.81,448.5,449.89,727851,0
+IWF.US,D,20250814,000000,449.015,451.6899,448.54,450.43,595228,0
+IWF.US,D,20250815,000000,450.7,451.18,447.85,449.01,808045,0
+IWF.US,D,20250818,000000,448.67,449.6432,447.56,449.16,817297,0
+IWF.US,D,20250819,000000,448.9,449.03,441.93,442.93,741148,0
+IWF.US,D,20250820,000000,441.97,442.06,434.58,440.31,1004930,0
+IWF.US,D,20250821,000000,439.09,440.965,436.951,438.43,570621,0
+IWF.US,D,20250822,000000,439.155,446.86,438.19,445.26,1070208,0
+IWF.US,D,20250825,000000,444.33,447.03,443.6545,444.54,812352,0
+IWF.US,D,20250826,000000,444.9213,447.3,443.34,447.14,709008,0
+IWF.US,D,20250827,000000,447.14,448.7571,445.685,448.05,1420686,0
+IWF.US,D,20250828,000000,448.74,451.64,447.05,450.94,659071,0
+IWF.US,D,20250829,000000,449.44,449.58,444.201,445.59,599538,0
+IWF.US,D,20250902,000000,438.29,442.065,436.879,441.69,969214,0
+IWF.US,D,20250903,000000,445.11,447.1711,443.41,446.12,924705,0
+IWF.US,D,20250904,000000,446.82,450.16,445.51,450.07,1363933,0
+IWF.US,D,20250905,000000,453.62,454.18,445.64,449.29,1034888,0
+IWF.US,D,20250908,000000,451.66,453.469,451.41,451.83,798770,0
+IWF.US,D,20250909,000000,452.87,453.41,450.18,453.27,541883,0
+IWF.US,D,20250910,000000,457.93,458.6406,454.67,456.24,702593,0
+IWF.US,D,20250911,000000,458.525,459.41,456.62,458.64,934028,0
+IWF.US,D,20250912,000000,459.29,461.225,458.25,460.14,657391,0
+IWF.US,D,20250915,000000,462.395,464.62,462.235,464.56,2170873,0
+IWF.US,D,20250916,000000,465,465.05,463,463.36,788308,0
+IWF.US,D,20250917,000000,463,463.6,457.215,461.51,998139,0
+IWF.US,D,20250918,000000,464.375,466.33,462.715,464.13,674275,0
+IWF.US,D,20250919,000000,465.92,469,465.385,468.65,1191834,0
+IWF.US,D,20250922,000000,467.67,473.01,467.67,472.68,917076,0
+IWF.US,D,20250923,000000,472.44,472.44,466.76,467.74,2792163,0
+IWF.US,D,20250924,000000,469.32,469.32,463.52,465.22,1039053,0
+IWF.US,D,20250925,000000,461.91,464.13,459.21,462.87,812668,0
+IWF.US,D,20250926,000000,463.79,464.94,460.885,464.84,1176638,0
+IWF.US,D,20250929,000000,466.99,468.79,465.32,466.56,2803775,0
+IWF.US,D,20250930,000000,466.2,468.81,464.43,468.41,1322957,0
+IWF.US,D,20251001,000000,466.085,471.9599,465.51,471.18,1159219,0
+IWF.US,D,20251002,000000,473.82,473.82,470.055,471.72,1300180,0
+IWF.US,D,20251003,000000,472.35,472.86,468.34,469.94,805832,0
+IWF.US,D,20251006,000000,471.36,473.84,470.55,472.9,1147271,0
+IWF.US,D,20251007,000000,473.2,473.76,468.58,470.26,1020462,0
+IWF.US,D,20251008,000000,471.37,474.99,471.37,474.96,922848,0
+IWF.US,D,20251009,000000,475.18,475.51,472.54,474.6,965467,0
+IWF.US,D,20251010,000000,475.19,476.7442,459.3,459.47,1159572,0
+IWF.US,D,20251013,000000,467.3,469.6352,465.4,468.58,638122,0
+IWF.US,D,20251014,000000,463.04,468.285,459.025,465.07,1182755,0
+IWF.US,D,20251015,000000,469.54,471.405,462.77,467.03,932135,0
+IWF.US,D,20251016,000000,468.8,470.81,461.63,464.77,2841292,0
+IWF.US,D,20251017,000000,462.69,468.33,461.535,467.12,3092595,0
+IWF.US,D,20251020,000000,469.66,473.55,469.66,472.67,2166686,0
+IWF.US,D,20251021,000000,472.68,473.56,471.1232,472.415,779169,0
+IWF.US,D,20251022,000000,473.12,473.3,464.66,468.75,1196081,0
+IWF.US,D,20251023,000000,468.75,473.71,468.75,472.93,730000,0
+IWF.US,D,20251024,000000,476.41,478.4,475.925,477.19,658362,0
+IWF.US,D,20251027,000000,482.88,485.54,482.22,485.02,701892,0
+IWF.US,D,20251028,000000,487.7,490.94,486.11,489.51,1020196,0
+IWF.US,D,20251029,000000,492.24,493,487.7401,491.71,3408491,0
+IWF.US,D,20251030,000000,488.435,488.99,483.961,484.2,2156315,0
+IWF.US,D,20251031,000000,490.06,490.32,483.77,485.58,1330409,0
+IWF.US,D,20251103,000000,489.6,490.21,486.29,487.96,1489274,0
+IWF.US,D,20251104,000000,481.175,484.24,478.81,479.4,1184160,0
+IWF.US,D,20251105,000000,479.34,483.42,477.62,479.97,668464,0
+IWF.US,D,20251106,000000,479.28,479.33,470.93,472.17,1239750,0
+IWF.US,D,20251107,000000,469.71,471.43,462.94,471.43,1263641,0
+IWF.US,D,20251110,000000,478.025,482.5555,476.9,481.85,988703,0
+IWF.US,D,20251111,000000,479.705,481.8123,477.5,480.94,688347,0
+IWF.US,D,20251112,000000,483.37,483.4,477.27,480.08,746138,0
+IWF.US,D,20251113,000000,477.24,477.59,468.4,469.92,1120628,0
+IWF.US,D,20251114,000000,463.35,474.34,461.72,470.93,1471222,0
+IWF.US,D,20251117,000000,467.945,472.76,463.535,466.49,1579726,0
+IWF.US,D,20251118,000000,463.44,465.335,457,460.86,2544883,0
+IWF.US,D,20251119,000000,462.07,468.27,460.52,464.27,1387891,0
+IWF.US,D,20251120,000000,473.78,475.67,454.24,454.95,1786477,0
+IWF.US,D,20251121,000000,456.2,462.73,450.82,457.6,1865881,0
+IWF.US,D,20251124,000000,460.95,468.58,460.8301,467.73,2895481,0
+IWF.US,D,20251125,000000,466.03,471.92,461.75,471.02,2276360,0
+IWF.US,D,20251126,000000,473.96,476.13,472.18,474.6,934086,0
+IWF.US,D,20251128,000000,475.65,476.65,474.32,476.45,1148723,0
+IWF.US,D,20251201,000000,472.62,476.51,471.61,474.84,2325076,0
+IWF.US,D,20251202,000000,477,479.6,475.23,476.93,1988497,0
+IWF.US,D,20251203,000000,475.235,477.77,473.4715,476.48,3536526,0
+IWF.US,D,20251204,000000,478.25,478.55,474.79,477.43,1652189,0
+IWF.US,D,20251205,000000,478.48,480.75,477.26,478.8,2979436,0
+IWF.US,D,20251208,000000,479.67,480.7363,476.4905,478.53,1599343,0
+IWF.US,D,20251209,000000,477.59,479.4,476.71,478.49,1059530,0
+IWF.US,D,20251210,000000,478,480.57,475.36,479.27,1840867,0
+IWF.US,D,20251211,000000,476.645,479.42,472.57,479,2336655,0
+IWF.US,D,20251212,000000,477.035,478.052,469.12,471.36,1962214,0
+IWF.US,D,20251215,000000,474.34,474.54,468.14,469.22,1581874,0
+IWF.US,D,20251216,000000,467.09,470.8581,465.795,469.79,1550697,0
+IWF.US,D,20251217,000000,469.95,470.39,461.18,461.36,1835152,0
+IWF.US,D,20251218,000000,467.46,470.03,465.0805,467.26,1572312,0
+IWF.US,D,20251219,000000,469.445,473.6,469.445,473.5,2110186,0
+IWF.US,D,20251222,000000,476.58,476.8952,474.78,476.31,2352488,0
+IWF.US,D,20251223,000000,475.92,479.395,475.41,479.3,1429247,0
+IWF.US,D,20251224,000000,479.15,480.78,478.7592,480.47,752754,0
+IWF.US,D,20251226,000000,480.985,481.95,479.919,480.33,1317877,0
+IWF.US,D,20251229,000000,477.07,479.01,476.47,477.94,2254914,0
+IWF.US,D,20251230,000000,477.415,478.59,476.71,476.95,1327833,0
+IWF.US,D,20251231,000000,477.48,477.605,473.1,473.3,980961,0
+IWF.US,D,20260102,000000,476.95,478.59,469.33,471.76,2936474,0
+IWF.US,D,20260105,000000,475,475.595,472.91,473.57,5106887,0
+IWF.US,D,20260106,000000,474.11,476.13,472.42,475.73,2302676,0
+IWF.US,D,20260107,000000,476.13,480.305,475.26,476.95,1303728,0
+IWF.US,D,20260108,000000,476.21,476.23,471.45,473.28,1627870,0
+IWF.US,D,20260109,000000,474,477.13,472.01,476.18,1814245,0
+IWF.US,D,20260112,000000,473.34,478.7025,473.3,477.25,2109278,0
+IWF.US,D,20260113,000000,477.34,477.91,473.52,475.81,1404351,0
+IWF.US,D,20260114,000000,473.08,473.32,466.42,470.14,2587693,0
+IWF.US,D,20260115,000000,474.3638,474.45,469.88,470.67,2487375,0
+IWF.US,D,20260116,000000,472.59,473.25,469.29,470.58,2539606,0
+IWF.US,D,20260120,000000,462.005,464.4,457.87,458.66,3295036,0
+IWF.US,D,20260121,000000,459.59,465.77,457.08,462.42,2032709,0
+IWF.US,D,20260122,000000,466.3,467.27,464.23,465.98,1577438,0
+IWF.US,D,20260123,000000,465.865,469.96,464.95,468.26,2469919,0
+IWF.US,D,20260126,000000,469.08,472.61,468.325,471.18,2163871,0
+IWF.US,D,20260127,000000,473.485,475.7,472.53,474.45,1406015,0
+IWF.US,D,20260128,000000,475.9653,475.9653,471.51,473.29,1612807,0
+IWF.US,D,20260129,000000,472,472.36,461.08,469.44,3173265,0
+IWF.US,D,20260130,000000,467.78,469.15,463.84,465.95,2481078,0
+IWF.US,D,20260202,000000,464.28,469.33,464.26,467.48,1770412,0
+IWF.US,D,20260203,000000,468.52,468.52,455.31,459.18,3965080,0
+IWF.US,D,20260204,000000,459.235,459.31,449.4,453.94,5210782,0
+IWF.US,D,20260205,000000,449.76,452.38,444.92,446.11,3793046,0
+IWF.US,D,20260206,000000,449.22,457.85,448.27,456.84,2385050,0
+IWF.US,D,20260209,000000,456.48,462.67,455.145,460.98,4268392,0
+IWF.US,D,20260210,000000,462.2,463.66,459.1,459.52,3508480,0
+IWF.US,D,20260211,000000,462.58,463.3,455.73,457.92,2007378,0
+IWF.US,D,20260212,000000,459.22,459.78,448.065,448.96,2158859,0
+IWF.US,D,20260213,000000,449.56,451.51,445.87,447.17,3078824,0
+IWF.US,D,20260217,000000,445.78,451.47,442.82,449.35,3305684,0
+IWF.US,D,20260218,000000,450,454.82,449.25,451.99,3151635,0
diff --git a/daily/us/nyse etfs/1/iwr.us.txt b/daily/us/nyse etfs/1/iwr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f149d5f26cda08670c46f01e18708aa1fc4e2b0e
--- /dev/null
+++ b/daily/us/nyse etfs/1/iwr.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IWR.US,D,20050225,000000,16.4783,16.6778,16.4724,16.6758,405425.49543931,0
+IWR.US,D,20050228,000000,16.6866,16.6866,16.4902,16.5706,300575.42977716,0
+IWR.US,D,20050301,000000,16.6658,16.7253,16.6311,16.7095,462659.14244896,0
+IWR.US,D,20050302,000000,16.6559,16.776,16.6202,16.6866,778138.70580634,0
+IWR.US,D,20050303,000000,16.781,16.7868,16.6242,16.7234,220722.49712299,0
+IWR.US,D,20050304,000000,16.8008,16.9407,16.7888,16.901,934436.55842467,0
+IWR.US,D,20050307,000000,16.9436,17.0289,16.9347,16.9714,462659.14244896,0
+IWR.US,D,20050308,000000,16.9972,16.9972,16.8623,16.899,543444.46544276,0
+IWR.US,D,20050309,000000,16.9049,16.9049,16.6778,16.6778,518432.21259145,0
+IWR.US,D,20050310,000000,16.7363,16.7472,16.5477,16.6509,370305.12331691,0
+IWR.US,D,20050311,000000,16.7164,16.7928,16.5964,16.6489,360197.00404581,0
+IWR.US,D,20050314,000000,16.6986,16.768,16.6658,16.768,180837.35836771,0
+IWR.US,D,20050315,000000,16.8464,16.8464,16.6678,16.7214,432828.69951829,0
+IWR.US,D,20050316,000000,16.6162,16.6311,16.4833,16.517,571813.32351672,0
+IWR.US,D,20050317,000000,16.5587,16.6162,16.5081,16.5409,321737.16252321,0
+IWR.US,D,20050318,000000,16.6351,16.6351,16.4724,16.4833,857010.86462219,0
+IWR.US,D,20050321,000000,16.5637,16.5637,16.4158,16.517,305389.5878983,0
+IWR.US,D,20050322,000000,16.5706,16.6142,16.3543,16.4268,222669.93294587,0
+IWR.US,D,20050323,000000,16.3653,16.3821,16.2799,16.3077,188044.48369563,0
+IWR.US,D,20050324,000000,16.3216,16.3821,16.2918,16.3038,865183.64394509,0
+IWR.US,D,20050328,000000,16.3543,16.3673,16.2075,16.2075,643968.23992905,0
+IWR.US,D,20050329,000000,16.2701,16.3771,16.0815,16.0924,1667844.7196784,0
+IWR.US,D,20050330,000000,16.1887,16.3295,16.1232,16.3295,465048.07769751,0
+IWR.US,D,20050331,000000,16.3028,16.4446,16.3028,16.3732,1130182.0823308,0
+IWR.US,D,20050401,000000,16.52,16.5567,16.2859,16.3454,1923225.9297069,0
+IWR.US,D,20050404,000000,16.3752,16.389,16.2383,16.3474,243343.79874664,0
+IWR.US,D,20050405,000000,16.4268,16.4515,16.3831,16.4108,381855.67564314,0
+IWR.US,D,20050406,000000,16.4783,16.522,16.4268,16.4515,355892.88864019,0
+IWR.US,D,20050407,000000,16.5081,16.7928,16.4535,16.7928,227944.74229425,0
+IWR.US,D,20050408,000000,16.6142,16.6162,16.4108,16.4268,406375.0216014,0
+IWR.US,D,20050411,000000,16.4783,16.4783,16.3692,16.4268,240933.69571739,0
+IWR.US,D,20050412,000000,16.4228,16.524,16.2541,16.512,349159.51840376,0
+IWR.US,D,20050413,000000,16.4902,16.4902,16.2472,16.2661,145242.22316426,0
+IWR.US,D,20050414,000000,16.2899,16.2899,16.018,16.018,258737.81525123,0
+IWR.US,D,20050415,000000,15.9029,15.9635,15.6767,15.7611,338085.74513768,0
+IWR.US,D,20050418,000000,15.6877,15.8007,15.6321,15.7809,5089638.6429177,0
+IWR.US,D,20050419,000000,15.8643,15.9793,15.8444,15.9684,494386.62172469,0
+IWR.US,D,20050420,000000,15.9476,16.3653,15.7075,15.7492,248178.1166589,0
+IWR.US,D,20050421,000000,15.8643,15.9972,15.7987,15.9903,179396.94129168,0
+IWR.US,D,20050422,000000,15.9813,15.9952,15.7919,15.8931,479956.24323596,0
+IWR.US,D,20050425,000000,15.9575,16.0885,15.9575,16.0885,163033.23883387,0
+IWR.US,D,20050426,000000,16.0745,16.1172,15.9049,15.9366,210648.64949681,0
+IWR.US,D,20050427,000000,15.8315,15.9635,15.7512,15.9188,234678.11253068,0
+IWR.US,D,20050428,000000,15.9278,15.9278,15.7422,15.7442,210175.90239488,0
+IWR.US,D,20050429,000000,15.8027,15.8573,15.6371,15.8534,625672.22149171,0
+IWR.US,D,20050502,000000,15.9476,15.9793,15.8514,15.9684,304899.70497391,0
+IWR.US,D,20050503,000000,15.9476,16.018,15.8871,15.9496,260182.26428549,0
+IWR.US,D,20050504,000000,15.9635,16.1519,15.9635,16.1519,182753.54651434,0
+IWR.US,D,20050505,000000,16.1629,16.2164,16.0547,16.1302,414563.9287572,0
+IWR.US,D,20050506,000000,16.2184,16.2294,16.1331,16.1916,189485.90876121,0
+IWR.US,D,20050509,000000,16.2075,16.2839,16.15,16.273,267389.38961341,0
+IWR.US,D,20050510,000000,16.2184,16.2383,16.1024,16.137,299625.90361508,0
+IWR.US,D,20050511,000000,16.2075,16.2164,16.0458,16.1827,599709.43448876,0
+IWR.US,D,20050512,000000,16.2294,16.2294,15.9595,16.0081,311648.19505369,0
+IWR.US,D,20050513,000000,16.0368,16.0368,15.7591,15.8911,311157.30413974,0
+IWR.US,D,20050516,000000,15.9208,16.0795,15.9208,16.0795,233743.70621194,0
+IWR.US,D,20050517,000000,16.023,16.2144,15.9992,16.2026,223621.47508706,0
+IWR.US,D,20050518,000000,16.3136,16.4495,16.2769,16.4108,339529.18618237,0
+IWR.US,D,20050519,000000,16.4724,16.5091,16.4268,16.4972,264980.29457372,0
+IWR.US,D,20050520,000000,16.4665,16.5091,16.4248,16.5022,352043.37652448,0
+IWR.US,D,20050523,000000,16.5459,16.6331,16.516,16.5904,333762.47793049,0
+IWR.US,D,20050524,000000,16.5637,16.5904,16.52,16.5796,275087.40585526,0
+IWR.US,D,20050525,000000,16.5884,16.5884,16.4327,16.4882,293368.30444925,0
+IWR.US,D,20050526,000000,16.514,16.6182,16.514,16.5855,470830.9137823,0
+IWR.US,D,20050527,000000,16.6162,16.6708,16.5904,16.6698,188991.9938786,0
+IWR.US,D,20050531,000000,16.6966,16.6966,16.5815,16.6291,218332.55388488,0
+IWR.US,D,20050601,000000,16.6441,16.8315,16.6311,16.7631,270763.13065851,0
+IWR.US,D,20050602,000000,16.7541,16.8494,16.7433,16.8464,117348.12817134,0
+IWR.US,D,20050603,000000,16.8425,16.8722,16.7323,16.7541,954634.65315485,0
+IWR.US,D,20050606,000000,16.7383,16.8107,16.7115,16.772,547766.7246604,0
+IWR.US,D,20050607,000000,16.8216,16.9486,16.776,16.8008,433777.21769081,0
+IWR.US,D,20050608,000000,16.8425,16.8642,16.7323,16.77,262573.21551316,0
+IWR.US,D,20050609,000000,16.774,16.8662,16.6906,16.8662,373679.87235157,0
+IWR.US,D,20050610,000000,16.8851,16.89,16.779,16.8623,485737.06334162,0
+IWR.US,D,20050613,000000,16.8425,16.9407,16.7968,16.9049,301543.09975127,0
+IWR.US,D,20050614,000000,16.9277,16.9972,16.9277,16.9952,417447.78687792,0
+IWR.US,D,20050615,000000,17.0488,17.0676,16.9208,17.0269,289519.80032311,0
+IWR.US,D,20050616,000000,17.1103,17.1698,17.0636,17.1698,1276389.9594901,0
+IWR.US,D,20050617,000000,17.2562,17.27,17.1728,17.2442,1812134.3927118,0
+IWR.US,D,20050620,000000,17.1917,17.2085,17.1113,17.1758,1480290.1189071,0
+IWR.US,D,20050621,000000,17.1628,17.2175,17.1103,17.156,450143.9441173,0
+IWR.US,D,20050622,000000,17.1996,17.2442,17.1103,17.1837,262573.21551316,0
+IWR.US,D,20050623,000000,17.1678,17.2125,17.0111,17.0508,727639.43702268,0
+IWR.US,D,20050624,000000,17.022,17.022,16.8662,16.8682,503542.19086502,0
+IWR.US,D,20050627,000000,16.8533,16.897,16.8245,16.8792,455451.00913149,0
+IWR.US,D,20050628,000000,16.9297,17.0855,16.9129,17.0696,708882.76735809,0
+IWR.US,D,20050629,000000,17.1232,17.1271,17.0676,17.1004,329912.96581478,0
+IWR.US,D,20050630,000000,17.15,17.158,17.0488,17.1361,845952.21119946,0
+IWR.US,D,20050701,000000,17.0875,17.15,17.0528,17.1004,171205.01016721,0
+IWR.US,D,20050705,000000,17.1063,17.2899,17.0616,17.2899,399166.88828393,0
+IWR.US,D,20050706,000000,17.277,17.3117,17.1996,17.2224,432355.95241636,0
+IWR.US,D,20050707,000000,17.0558,17.2899,17.0161,17.2899,579512.34774814,0
+IWR.US,D,20050708,000000,17.2353,17.5081,17.2353,17.5081,455451.00913149,0
+IWR.US,D,20050711,000000,17.5071,17.6322,17.5071,17.6123,580478.00174312,0
+IWR.US,D,20050712,000000,17.6123,17.6887,17.5488,17.654,831029.93380723,0
+IWR.US,D,20050713,000000,17.646,17.6649,17.5855,17.6123,2911996.1491877,0
+IWR.US,D,20050714,000000,17.7105,17.7711,17.5667,17.6212,550177.83567919,0
+IWR.US,D,20050715,000000,17.6302,17.6679,17.5617,17.654,236629.58031178,0
+IWR.US,D,20050718,000000,17.6252,17.654,17.5915,17.6212,1035898.7711879,0
+IWR.US,D,20050719,000000,17.6927,17.7869,17.6252,17.7869,795468.06225914,0
+IWR.US,D,20050720,000000,17.7304,17.898,17.6927,17.8742,454483.33915739,0
+IWR.US,D,20050721,000000,17.8494,17.8494,17.6579,17.7085,337152.3468085,0
+IWR.US,D,20050722,000000,17.7502,17.8306,17.7174,17.8286,216908.26464175,0
+IWR.US,D,20050725,000000,17.6322,17.8683,17.6322,17.7581,429470.07831653,0
+IWR.US,D,20050726,000000,17.7721,17.8256,17.7442,17.8087,244294.33289828,0
+IWR.US,D,20050727,000000,17.8286,17.8593,17.7541,17.8514,297217.81656496,0
+IWR.US,D,20050728,000000,17.903,18.0339,17.8663,18.0111,359266.6296853,0
+IWR.US,D,20050729,000000,18.0309,18.0587,17.9198,17.9665,456890.41821795,0
+IWR.US,D,20050801,000000,17.9724,18.027,17.9258,17.9595,1072948.4353212,0
+IWR.US,D,20050802,000000,17.9813,18.0786,17.9773,18.0697,340491.81620869,0
+IWR.US,D,20050803,000000,18.0885,18.1103,18.0389,18.1094,374155.64342217,0
+IWR.US,D,20050804,000000,18.0429,18.0429,17.9099,17.9198,503542.19086502,0
+IWR.US,D,20050805,000000,17.8891,17.8891,17.6827,17.7264,487194.61624011,0
+IWR.US,D,20050808,000000,17.7522,17.7809,17.5825,17.5935,271731.80862217,0
+IWR.US,D,20050809,000000,17.6757,17.7144,17.6361,17.6857,483344.09613485,0
+IWR.US,D,20050810,000000,17.7581,17.8683,17.6609,17.7472,655502.66442238,0
+IWR.US,D,20050811,000000,17.7174,17.8286,17.7174,17.8256,195250.60103399,0
+IWR.US,D,20050812,000000,17.7978,17.8146,17.6679,17.7522,346277.67626215,0
+IWR.US,D,20050815,000000,17.8107,17.8742,17.7105,17.8742,494876.50464907,0
+IWR.US,D,20050816,000000,17.7978,17.7978,17.6004,17.6004,273649.00475835,0
+IWR.US,D,20050817,000000,17.639,17.6777,17.5706,17.6152,913747.57278056,0
+IWR.US,D,20050818,000000,17.5597,17.6143,17.5101,17.5488,1266284.8641877,0
+IWR.US,D,20050819,000000,17.6004,17.65,17.5865,17.6143,208241.57043624,0
+IWR.US,D,20050822,000000,17.654,17.7174,17.5855,17.6172,162556.45977372,0
+IWR.US,D,20050823,000000,17.6718,17.6718,17.5667,17.6152,151975.59340069,0
+IWR.US,D,20050824,000000,17.6053,17.7383,17.5508,17.5765,265948.97253738,0
+IWR.US,D,20050825,000000,17.5994,17.6361,17.5617,17.6232,266439.86345132,0
+IWR.US,D,20050826,000000,17.5865,17.6103,17.4873,17.5071,257297.39817521,0
+IWR.US,D,20050829,000000,17.4278,17.6172,17.4278,17.6172,440036.83283576,0
+IWR.US,D,20050830,000000,17.5349,17.5746,17.4764,17.5141,484770.40135708,0
+IWR.US,D,20050831,000000,17.5686,17.8424,17.5468,17.8424,5232456.651199,0
+IWR.US,D,20050901,000000,17.8048,17.9258,17.7899,17.8316,379920.33569495,0
+IWR.US,D,20050902,000000,17.907,17.907,17.7691,17.7759,169269.67021902,0
+IWR.US,D,20050906,000000,17.8286,17.9962,17.8286,17.9873,326061.43771996,0
+IWR.US,D,20050907,000000,17.9793,18.0429,17.9258,18.0339,378478.91062936,0
+IWR.US,D,20050908,000000,18.021,18.021,17.9198,17.9258,344818.10738455,0
+IWR.US,D,20050909,000000,18.024,18.1064,17.9833,18.0954,309734.02288618,0
+IWR.US,D,20050912,000000,18.0954,18.148,18.0647,18.1282,441513.53753581,0
+IWR.US,D,20050913,000000,18.0885,18.0984,17.9813,17.9813,193319.29304401,0
+IWR.US,D,20050914,000000,18.0309,18.0507,17.9198,17.9555,668492.62583508,0
+IWR.US,D,20050915,000000,17.9873,18.0082,17.8871,17.9446,357808.06879726,0
+IWR.US,D,20050916,000000,17.9665,18.0389,17.9258,17.9932,194302.08286146,0
+IWR.US,D,20050919,000000,18.021,18.027,17.8663,17.9317,194302.08286146,0
+IWR.US,D,20050920,000000,17.9407,17.9873,17.7244,17.7502,308274.45400858,0
+IWR.US,D,20050921,000000,17.6649,17.6907,17.5468,17.5488,392436.54201616,0
+IWR.US,D,20050922,000000,17.5071,17.6143,17.4456,17.6033,375596.0604982,0
+IWR.US,D,20050923,000000,17.4972,17.652,17.4744,17.6342,391959.76295601,0
+IWR.US,D,20050926,000000,17.6579,17.7392,17.6143,17.654,383313.22854162,0
+IWR.US,D,20050927,000000,17.643,17.7244,17.5895,17.6699,672340.12197168,0
+IWR.US,D,20050928,000000,17.7016,17.7621,17.6322,17.7144,348190.84044011,0
+IWR.US,D,20050929,000000,17.6827,17.8851,17.6272,17.8851,176022.19225702,0
+IWR.US,D,20050930,000000,17.905,18.0022,17.8851,17.9962,1045054.3403282,0
+IWR.US,D,20051003,000000,18.028,18.0885,17.9813,18.0815,471778.42396527,0
+IWR.US,D,20051004,000000,18.1252,18.1252,17.8514,17.8524,416481.12489338,0
+IWR.US,D,20051005,000000,17.8444,17.8444,17.4853,17.532,663199.67267468,0
+IWR.US,D,20051006,000000,17.5398,17.5686,17.1887,17.3384,426099.36124008,0
+IWR.US,D,20051007,000000,17.4506,17.4506,17.3355,17.4228,290960.21739913,0
+IWR.US,D,20051010,000000,17.4466,17.4466,17.2035,17.2293,203913.26328127,0
+IWR.US,D,20051011,000000,17.1857,17.3186,17.1361,17.145,1505779.1508186,0
+IWR.US,D,20051012,000000,17.145,17.158,16.8533,16.888,541527.26930658,0
+IWR.US,D,20051013,000000,16.888,16.9079,16.7303,16.8772,430897.39152832,0
+IWR.US,D,20051014,000000,16.8772,17.0984,16.8642,17.0855,833438.02085735,0
+IWR.US,D,20051017,000000,17.156,17.1778,17.0508,17.1758,769948.79066098,0
+IWR.US,D,20051018,000000,17.1698,17.1698,16.9664,16.9684,283277.32100061,0
+IWR.US,D,20051019,000000,16.8425,17.1628,16.781,17.1628,686771.50844996,0
+IWR.US,D,20051020,000000,17.1936,17.2224,16.8623,16.9526,278937.92596053,0
+IWR.US,D,20051021,000000,17.0111,17.1271,16.9863,17.0438,384260.7387246,0
+IWR.US,D,20051024,000000,17.1361,17.3752,17.1361,17.3752,289044.0292525,0
+IWR.US,D,20051025,000000,17.3424,17.3971,17.2125,17.3107,1943898.7875181,0
+IWR.US,D,20051026,000000,17.3633,17.3831,17.2035,17.2125,994569.18339839,0
+IWR.US,D,20051027,000000,17.1976,17.2055,16.9297,16.9297,184192.95560081,0
+IWR.US,D,20051028,000000,16.9952,17.2015,16.9297,17.1817,413124.51967072,0
+IWR.US,D,20051031,000000,17.3404,17.4963,17.3404,17.4664,271255.02956202,0
+IWR.US,D,20051101,000000,17.3891,17.4764,17.3534,17.4396,566049.6392335,0
+IWR.US,D,20051102,000000,17.4278,17.6738,17.4278,17.6738,292418.77828718,0
+IWR.US,D,20051103,000000,17.7829,17.8107,17.6807,17.6986,1221074.5166061,0
+IWR.US,D,20051104,000000,17.7522,17.7759,17.6053,17.6986,348668.62748982,0
+IWR.US,D,20051107,000000,17.7472,17.7472,17.6342,17.7016,622805.49919344,0
+IWR.US,D,20051108,000000,17.646,17.6699,17.4793,17.6361,617022.66310865,0
+IWR.US,D,20051109,000000,17.646,17.7502,17.5765,17.6579,369356.60514438,0
+IWR.US,D,20051110,000000,17.6827,17.8186,17.5398,17.7849,527572.66188844,0
+IWR.US,D,20051111,000000,17.8127,17.8543,17.7809,17.8494,469389.48871672,0
+IWR.US,D,20051114,000000,17.8911,17.9178,17.8107,17.8345,346277.67626215,0
+IWR.US,D,20051115,000000,17.8703,17.9198,17.7442,17.7759,615581.23804307,0
+IWR.US,D,20051116,000000,17.8206,17.8494,17.7383,17.8316,467440.03691473,0
+IWR.US,D,20051117,000000,17.8851,18.0507,17.8851,18.0507,273649.00475835,0
+IWR.US,D,20051118,000000,18.1103,18.1212,17.9962,18.0954,355892.88864019,0
+IWR.US,D,20051121,000000,18.1341,18.2274,18.0547,18.2254,324623.03662304,0
+IWR.US,D,20051122,000000,18.2423,18.3405,18.1589,18.3305,695436.18667635,0
+IWR.US,D,20051123,000000,18.3504,18.4635,18.3196,18.3702,1607744.3503704,0
+IWR.US,D,20051125,000000,18.4159,18.4258,18.3623,18.4238,183243.42943872,0
+IWR.US,D,20051128,000000,18.4407,18.4407,18.2046,18.2184,348668.62748982,0
+IWR.US,D,20051129,000000,18.3077,18.3405,18.2403,18.277,352043.37652448,0
+IWR.US,D,20051130,000000,18.275,18.3226,18.1946,18.1946,1638997.0665651,0
+IWR.US,D,20051201,000000,18.2978,18.5061,18.2978,18.5042,2058837.8206498,0
+IWR.US,D,20051202,000000,18.4526,18.5161,18.4317,18.5081,1571673.4440964,0
+IWR.US,D,20051205,000000,18.5002,18.5002,18.3553,18.4407,327504.87876466,0
+IWR.US,D,20051206,000000,18.5221,18.5706,18.4466,18.4714,623281.27026404,0
+IWR.US,D,20051207,000000,18.4754,18.5042,18.3117,18.3862,370305.12331691,0
+IWR.US,D,20051208,000000,18.3862,18.5022,18.3266,18.4179,850292.6142291,0
+IWR.US,D,20051209,000000,18.4724,18.5259,18.3623,18.4724,482853.2052209,0
+IWR.US,D,20051212,000000,18.6043,18.6043,18.4317,18.5458,407341.68358594,0
+IWR.US,D,20051213,000000,18.5309,18.649,18.4844,18.5796,801710.54158163,0
+IWR.US,D,20051214,000000,18.6311,18.7105,18.5934,18.6658,332321.0528649,0
+IWR.US,D,20051215,000000,18.6599,18.6818,18.5478,18.6213,522281.72470715,0
+IWR.US,D,20051216,000000,18.658,18.6728,18.5498,18.5726,359741.39276634,0
+IWR.US,D,20051219,000000,18.5587,18.5934,18.3682,18.39,538645.42716497,0
+IWR.US,D,20051220,000000,18.403,18.4754,18.3295,18.4357,1499536.6714961,0
+IWR.US,D,20051221,000000,18.5121,18.5806,18.4486,18.5181,688686.68860702,0
+IWR.US,D,20051222,000000,18.4844,18.5369,18.4089,18.5369,646360.19914627,0
+IWR.US,D,20051223,000000,18.5518,18.5518,18.4982,18.5369,527572.66188844,0
+IWR.US,D,20051227,000000,18.5706,18.6103,18.3623,18.3633,354925.21866609,0
+IWR.US,D,20051228,000000,18.4447,18.4724,18.3672,18.4427,297217.81656496,0
+IWR.US,D,20051229,000000,18.4635,18.4844,18.3812,18.388,846919.88117356,0
+IWR.US,D,20051230,000000,18.3405,18.3425,18.2661,18.283,900300.99209882,0
+IWR.US,D,20060103,000000,18.403,18.5914,18.1966,18.5914,2025650.7724965,0
+IWR.US,D,20060104,000000,18.5746,18.7254,18.5746,18.7185,1598588.7812301,0
+IWR.US,D,20060105,000000,18.7512,18.7512,18.6619,18.7293,706493.83210954,0
+IWR.US,D,20060106,000000,18.8702,18.9208,18.7512,18.9208,1443237.4308052,0
+IWR.US,D,20060109,000000,18.9099,19.0428,18.9059,18.9893,1861650.8716781,0
+IWR.US,D,20060110,000000,18.9615,19.0578,18.9099,19.0578,1040729.0571419,0
+IWR.US,D,20060111,000000,19.0885,19.1004,19.0181,19.0706,700237.24093326,0
+IWR.US,D,20060112,000000,19.0825,19.1004,18.9596,19.02,403981.04640506,0
+IWR.US,D,20060113,000000,18.9953,19.02,18.9268,18.9933,1885712.5903777,0
+IWR.US,D,20060117,000000,18.9367,18.9506,18.8295,18.9506,1722668.2636588,0
+IWR.US,D,20060118,000000,18.8672,18.9556,18.8008,18.9019,1994871.8113933,0
+IWR.US,D,20060119,000000,18.9317,19.1133,18.9317,19.0597,1567808.8121373,0
+IWR.US,D,20060120,000000,19.0657,19.1113,18.7958,18.8217,2445506.6464245,0
+IWR.US,D,20060123,000000,18.8276,18.8881,18.7869,18.8484,1610135.3015981,0
+IWR.US,D,20060124,000000,18.8564,19.0161,18.8534,19.0041,1801537.3985059,0
+IWR.US,D,20060125,000000,19.0369,19.0617,18.8594,18.9248,342427.15615689,0
+IWR.US,D,20060126,000000,19.0369,19.1043,18.9754,19.1043,553533.43291228,0
+IWR.US,D,20060127,000000,19.151,19.2849,19.1153,19.2284,609322.63088767,0
+IWR.US,D,20060130,000000,19.2412,19.2949,19.2224,19.2224,353959.56467111,0
+IWR.US,D,20060131,000000,19.2304,19.3107,19.1738,19.2006,573270.87641521,0
+IWR.US,D,20060201,000000,19.276,19.3166,19.2175,19.3008,1858294.2664555,0
+IWR.US,D,20060202,000000,19.276,19.2949,19.0706,19.14,888753.46374126,0
+IWR.US,D,20060203,000000,19.0369,19.1063,18.9476,19.028,595843.79454015,0
+IWR.US,D,20060206,000000,19.0597,19.1133,19.02,19.1093,521806.96162611,0
+IWR.US,D,20060207,000000,19.0617,19.1023,18.8722,18.9119,329912.96581478,0
+IWR.US,D,20060208,000000,18.9308,19.0041,18.8464,18.9734,479005.70908432,0
+IWR.US,D,20060209,000000,19.0161,19.1113,18.9089,18.9139,427537.762337,0
+IWR.US,D,20060210,000000,18.9169,18.9734,18.776,18.9406,529977.7249699,0
+IWR.US,D,20060213,000000,18.9169,18.9169,18.7939,18.8564,258248.94031641,0
+IWR.US,D,20060214,000000,18.8782,19.033,18.774,19.0041,689162.45967762,0
+IWR.US,D,20060215,000000,19.0091,19.1023,18.9446,19.0855,599232.6554286,0
+IWR.US,D,20060216,000000,19.1342,19.2611,19.1133,19.2611,1541846.0251344,0
+IWR.US,D,20060217,000000,19.2224,19.2889,19.2105,19.2452,480447.1341499,0
+IWR.US,D,20060221,000000,19.2671,19.3147,19.1699,19.1699,447261.09398613,0
+IWR.US,D,20060222,000000,19.2651,19.3821,19.2175,19.3683,841137.04508877,0
+IWR.US,D,20060223,000000,19.3166,19.408,19.2849,19.3276,491030.01650203,0
+IWR.US,D,20060224,000000,19.3464,19.3841,19.2869,19.3771,569422.37228906,0
+IWR.US,D,20060227,000000,19.4109,19.4585,19.3911,19.3941,781988.21792205,0
+IWR.US,D,20060228,000000,19.3514,19.3931,19.1917,19.2651,1285038.5098836,0
+IWR.US,D,20060301,000000,19.3881,19.4417,19.2472,19.405,1742390.5873184,0
+IWR.US,D,20060302,000000,19.399,19.4436,19.3236,19.4436,779105.36779088,0
+IWR.US,D,20060303,000000,19.3534,19.5072,19.3375,19.3494,306815.89312054,0
+IWR.US,D,20060306,000000,19.3643,19.3663,19.157,19.2105,441952.01299283,0
+IWR.US,D,20060307,000000,19.1768,19.1768,18.9953,19.0349,482362.31430696,0
+IWR.US,D,20060308,000000,18.9953,19.1133,18.9119,19.0865,876712.02050108,0
+IWR.US,D,20060309,000000,19.1342,19.1768,19.0181,19.033,515072.58340013,0
+IWR.US,D,20060310,000000,19.0468,19.2036,18.9843,19.1699,499202.79582493,0
+IWR.US,D,20060313,000000,19.2869,19.3147,19.2036,19.2284,554518.23870884,0
+IWR.US,D,20060314,000000,19.2432,19.4407,19.2075,19.4149,391959.76295601,0
+IWR.US,D,20060315,000000,19.4338,19.5845,19.4,19.5498,3655507.3897646,0
+IWR.US,D,20060316,000000,19.6322,19.7006,19.5756,19.5885,403015.39241008,0
+IWR.US,D,20060317,000000,19.6649,19.6907,19.5974,19.6778,382805.20180522,0
+IWR.US,D,20060320,000000,19.6907,19.7135,19.5647,19.6142,452060.13226392,0
+IWR.US,D,20060321,000000,19.5825,19.6798,19.4248,19.4338,1429314.0710633,0
+IWR.US,D,20060322,000000,19.4496,19.5697,19.4149,19.5677,207274.9084517,0
+IWR.US,D,20060323,000000,19.5429,19.5905,19.4833,19.5865,261148.92627003,0
+IWR.US,D,20060324,000000,19.5617,19.5994,19.4853,19.5587,501099.83216998,0
+IWR.US,D,20060327,000000,19.5617,19.5885,19.5072,19.5617,575189.08054094,0
+IWR.US,D,20060328,000000,19.5498,19.65,19.4585,19.5072,494386.62172469,0
+IWR.US,D,20060329,000000,19.5736,19.7443,19.522,19.7224,1859259.9204505,0
+IWR.US,D,20060330,000000,19.7304,19.8186,19.6212,19.6649,736763.75848677,0
+IWR.US,D,20060331,000000,19.7125,19.7423,19.5478,19.6867,605985.1774666,0
+IWR.US,D,20060403,000000,19.7056,19.8206,19.6401,19.6649,891162.55878093,0
+IWR.US,D,20060404,000000,19.6887,19.7493,19.5805,19.7383,317414.90330557,0
+IWR.US,D,20060405,000000,19.7859,19.907,19.7473,19.89,242392.25660544,0
+IWR.US,D,20060406,000000,19.8812,19.902,19.7551,19.8703,310191.65014476,0
+IWR.US,D,20060407,000000,19.902,19.9407,19.6302,19.6302,500659.34073385,0
+IWR.US,D,20060410,000000,19.6748,19.7125,19.5697,19.6104,242392.25660544,0
+IWR.US,D,20060411,000000,19.6629,19.6926,19.4109,19.4456,259707.50120445,0
+IWR.US,D,20060412,000000,19.4745,19.5141,19.4258,19.4952,386652.69794182,0
+IWR.US,D,20060413,000000,19.4675,19.527,19.3663,19.4933,323180.60356791,0
+IWR.US,D,20060417,000000,19.4893,19.5617,19.3683,19.4565,1052752.3565701,0
+IWR.US,D,20060418,000000,19.5825,19.8633,19.5567,19.8425,695436.18667635,0
+IWR.US,D,20060419,000000,19.8683,19.9615,19.8137,19.9536,1210984.5411471,0
+IWR.US,D,20060420,000000,19.9724,20.0389,19.8683,19.9824,726672.77503814,0
+IWR.US,D,20060421,000000,20.0409,20.0409,19.8405,19.9149,319823.99834526,0
+IWR.US,D,20060424,000000,19.8881,19.8881,19.7531,19.8683,1345629.7701054,0
+IWR.US,D,20060425,000000,19.89,19.892,19.7194,19.7899,808441.89583894,0
+IWR.US,D,20060426,000000,19.8256,19.895,19.7086,19.7403,340491.81620869,0
+IWR.US,D,20060427,000000,19.6817,19.8405,19.5379,19.7531,592027.5460798,0
+IWR.US,D,20060428,000000,19.6689,19.8683,19.6689,19.78,416971.00781777,0
+IWR.US,D,20060501,000000,19.8226,19.89,19.7125,19.7154,579038.59265665,0
+IWR.US,D,20060502,000000,19.774,19.8206,19.7194,19.8176,688686.68860702,0
+IWR.US,D,20060503,000000,19.772,19.8176,19.7244,19.772,622314.6082795,0
+IWR.US,D,20060504,000000,19.8742,19.9248,19.8256,19.8881,487653.25148825,0
+IWR.US,D,20060505,000000,20.0211,20.1262,19.9764,20.1243,3257307.1634652,0
+IWR.US,D,20060508,000000,20.0856,20.1589,20.0856,20.1074,504966.48010815,0
+IWR.US,D,20060509,000000,20.1143,20.1351,20.0914,20.1163,346750.42336408,0
+IWR.US,D,20060510,000000,20.0895,20.1391,20.0141,20.1024,536235.32413573,0
+IWR.US,D,20060511,000000,20.0914,20.0914,19.8068,19.8425,502083.62997698,0
+IWR.US,D,20060512,000000,19.8137,19.8137,19.533,19.533,1251834.3259078,0
+IWR.US,D,20060515,000000,19.4417,19.5379,19.3534,19.5032,1701520.6427665,0
+IWR.US,D,20060516,000000,19.52,19.5567,19.3801,19.4407,987329.80240467,0
+IWR.US,D,20060517,000000,19.3077,19.4149,19.0597,19.1043,1329756.9585616,0
+IWR.US,D,20060518,000000,19.1599,19.2125,18.9446,18.9615,744953.67363213,0
+IWR.US,D,20060519,000000,19.0578,19.14,18.8672,19.0488,1118631.5300046,0
+IWR.US,D,20060522,000000,18.8881,18.9576,18.6907,18.8682,2417118.636549,0
+IWR.US,D,20060523,000000,18.9754,19.1242,18.8047,18.8295,647309.72530834,0
+IWR.US,D,20060524,000000,18.8008,18.9308,18.5141,18.781,583853.75876734,0
+IWR.US,D,20060525,000000,18.8951,19.022,18.8256,19.0111,330878.61980977,0
+IWR.US,D,20060526,000000,19.0825,19.1738,19.0428,19.1342,626166.13637432,0
+IWR.US,D,20060530,000000,19.0885,19.1371,18.8642,18.8881,442463.0636979,0
+IWR.US,D,20060531,000000,19.0041,19.1153,18.9387,19.0408,742084.93535476,0
+IWR.US,D,20060601,000000,19.142,19.3713,19.1222,19.3713,585769.94691397,0
+IWR.US,D,20060602,000000,19.5032,19.5032,19.2889,19.4218,1070047.441378,0
+IWR.US,D,20060605,000000,19.4476,19.4476,19.0091,19.0141,756974.95708118,0
+IWR.US,D,20060606,000000,19.1332,19.1332,18.781,18.9019,742545.58658201,0
+IWR.US,D,20060607,000000,18.9536,19.0786,18.7939,18.7939,530455.51201961,0
+IWR.US,D,20060608,000000,18.776,18.7829,18.3672,18.7512,2160804.0281913,0
+IWR.US,D,20060609,000000,18.8405,18.9228,18.6936,18.7225,667522.93988186,0
+IWR.US,D,20060612,000000,18.776,18.776,18.3812,18.401,525180.70267122,0
+IWR.US,D,20060613,000000,18.3058,18.4724,18.0746,18.0885,1316766.9971489,0
+IWR.US,D,20060614,000000,18.1431,18.2463,18.0587,18.2293,413616.41857422,0
+IWR.US,D,20060615,000000,18.3405,18.778,18.3405,18.7125,1229739.1948326,0
+IWR.US,D,20060616,000000,18.7343,18.7403,18.5885,18.651,491979.54266412,0
+IWR.US,D,20060619,000000,18.7512,18.7512,18.388,18.4357,576631.51359608,0
+IWR.US,D,20060620,000000,18.4387,18.5607,18.393,18.4159,389535.54807298,0
+IWR.US,D,20060621,000000,18.4427,18.7532,18.4427,18.6599,653091.55340358,0
+IWR.US,D,20060622,000000,18.5161,18.5885,18.4357,18.5309,568933.49735422,0
+IWR.US,D,20060623,000000,18.5439,18.7006,18.4585,18.6183,611256.96284632,0
+IWR.US,D,20060626,000000,18.6748,18.6907,18.5855,18.6887,387637.50373837,0
+IWR.US,D,20060627,000000,18.6818,18.7165,18.4932,18.5161,1189804.664589,0
+IWR.US,D,20060628,000000,18.4932,18.5984,18.4277,18.5984,1764991.7291508,0
+IWR.US,D,20060629,000000,18.7125,19.0458,18.6728,19.026,4385059.9909652,0
+IWR.US,D,20060630,000000,19.1113,19.1292,18.9953,19.0786,574222.4185564,0
+IWR.US,D,20060703,000000,19.0885,19.1807,19.026,19.1807,820449.0674342,0
+IWR.US,D,20060705,000000,19.0041,19.0181,18.8564,18.9288,946478.00166485,0
+IWR.US,D,20060706,000000,18.9476,19.0637,18.9189,18.9664,861333.12383982,0
+IWR.US,D,20060707,000000,18.9556,18.9863,18.7919,18.8345,618464.08817424,0
+IWR.US,D,20060710,000000,18.9099,18.9476,18.772,18.8147,384260.7387246,0
+IWR.US,D,20060711,000000,18.7919,18.8901,18.6768,18.8197,427064.00724551,0
+IWR.US,D,20060712,000000,18.8534,18.8901,18.649,18.6798,399166.88828393,0
+IWR.US,D,20060713,000000,18.5478,18.6123,18.3653,18.3702,621347.94629496,0
+IWR.US,D,20060714,000000,18.3722,18.3722,18.1064,18.2026,568456.71829407,0
+IWR.US,D,20060717,000000,18.2046,18.277,18.1341,18.1857,1021973.395467,0
+IWR.US,D,20060718,000000,18.3196,18.3196,18.0022,18.2026,546343.44340683,0
+IWR.US,D,20060719,000000,18.3295,18.6242,18.281,18.5994,468423.83472174,0
+IWR.US,D,20060720,000000,18.6401,18.6401,18.281,18.281,178902.01841952,0
+IWR.US,D,20060721,000000,18.2254,18.2293,18.0468,18.0607,732453.59514381,0
+IWR.US,D,20060724,000000,18.2184,18.4218,18.1966,18.403,848835.06133062,0
+IWR.US,D,20060725,000000,18.4427,18.6271,18.3812,18.5666,404458.83345477,0
+IWR.US,D,20060726,000000,18.5458,18.6163,18.4179,18.5518,540086.85223055,0
+IWR.US,D,20060727,000000,18.6361,18.658,18.3633,18.3812,640594.49888394,0
+IWR.US,D,20060728,000000,18.4794,18.647,18.4526,18.6271,466488.49477353,0
+IWR.US,D,20060731,000000,18.6043,18.6619,18.5706,18.6213,702149.39712166,0
+IWR.US,D,20060801,000000,18.5647,18.5647,18.4238,18.5289,364083.8117751,0
+IWR.US,D,20060802,000000,18.5259,18.7442,18.5259,18.655,319330.08346264,0
+IWR.US,D,20060803,000000,18.5796,18.8276,18.5389,18.7602,859416.9356932,0
+IWR.US,D,20060804,000000,18.9694,19.02,18.6599,18.7562,337611.99004619,0
+IWR.US,D,20060807,000000,18.6818,18.7254,18.6083,18.6401,253468.04585063,0
+IWR.US,D,20060808,000000,18.7085,18.7532,18.5061,18.5389,1224923.0207323,0
+IWR.US,D,20060809,000000,18.7085,18.7273,18.4109,18.4218,865673.52686947,0
+IWR.US,D,20060810,000000,18.3504,18.5389,18.3117,18.5201,2005945.5846593,0
+IWR.US,D,20060811,000000,18.5181,18.5181,18.3355,18.405,1755853.295833,0
+IWR.US,D,20060814,000000,18.524,18.5994,18.4069,18.4139,641086.39778744,0
+IWR.US,D,20060815,000000,18.5914,18.7562,18.5567,18.7293,2488781.6540578,0
+IWR.US,D,20060816,000000,18.778,19.0011,18.778,18.9754,1033506.8119707,0
+IWR.US,D,20060817,000000,18.9714,19.0805,18.9506,19.0011,411191.19570164,0
+IWR.US,D,20060818,000000,19.0369,19.0528,18.9119,19.026,543444.46544276,0
+IWR.US,D,20060821,000000,18.9406,18.9714,18.8881,18.9169,799302.4545315,0
+IWR.US,D,20060822,000000,18.9308,18.9953,18.8782,18.9576,577597.16759107,0
+IWR.US,D,20060823,000000,18.9933,19.0181,18.7363,18.8127,476596.61404463,0
+IWR.US,D,20060824,000000,18.8642,18.8642,18.7165,18.8008,330387.72889582,0
+IWR.US,D,20060825,000000,18.7849,18.8722,18.7323,18.8047,834403.67485233,0
+IWR.US,D,20060828,000000,18.7899,18.9615,18.7849,18.9446,387637.50373837,0
+IWR.US,D,20060829,000000,18.9714,19.0369,18.8444,19.0369,548258.6235639,0
+IWR.US,D,20060830,000000,19.0706,19.0865,18.9893,19.0528,331353.38289081,0
+IWR.US,D,20060831,000000,19.0885,19.139,19.0508,19.1004,490060.33054882,0
+IWR.US,D,20060901,000000,19.1699,19.2194,19.1043,19.1877,659349.15256941,0
+IWR.US,D,20060905,000000,19.1262,19.2452,19.1262,19.2354,359741.39276634,0
+IWR.US,D,20060906,000000,19.1004,19.1153,18.9754,18.9843,466981.4016666,0
+IWR.US,D,20060907,000000,18.9268,19.0011,18.8295,18.9099,438118.62871002,0
+IWR.US,D,20060908,000000,18.9506,19.0161,18.8971,18.9506,637711.64875277,0
+IWR.US,D,20060911,000000,18.9308,19.0458,18.8217,18.9933,686771.50844996,0
+IWR.US,D,20060912,000000,19.0657,19.2631,18.9754,19.2373,2345947.5179437,0
+IWR.US,D,20060913,000000,19.2949,19.408,19.2334,19.3861,705508.01832342,0
+IWR.US,D,20060914,000000,19.3554,19.397,19.274,19.3395,434742.87168579,0
+IWR.US,D,20060915,000000,19.5102,19.5102,19.3038,19.3534,1283103.1699354,0
+IWR.US,D,20060918,000000,19.3752,19.4258,19.2929,19.3346,658875.39747793,0
+IWR.US,D,20060919,000000,19.3464,19.3683,19.1857,19.3107,604032.70169595,0
+IWR.US,D,20060920,000000,19.3216,19.4695,19.3216,19.405,2409911.5112211,0
+IWR.US,D,20060921,000000,19.4417,19.4417,19.2412,19.276,457838.93639048,0
+IWR.US,D,20060922,000000,19.2224,19.2512,19.1153,19.1917,2250256.0453905,0
+IWR.US,D,20060925,000000,19.2432,19.3861,19.1004,19.3752,1540897.5069619,0
+IWR.US,D,20060926,000000,19.3494,19.4407,19.2721,19.4298,1701979.2780147,0
+IWR.US,D,20060927,000000,19.4387,19.4982,19.4,19.4565,1170081.3329399,0
+IWR.US,D,20060928,000000,19.4496,19.4913,19.3771,19.4526,801236.78649014,0
+IWR.US,D,20060929,000000,19.4456,19.5102,19.3643,19.3911,653583.45230708,0
+IWR.US,D,20061002,000000,19.7849,19.7849,19.2929,19.3534,609322.63088767,0
+IWR.US,D,20061003,000000,19.3276,19.3881,19.2026,19.2651,1245121.1154625,0
+IWR.US,D,20061004,000000,19.3306,19.5667,19.2631,19.5597,1642356.6957564,0
+IWR.US,D,20061005,000000,19.6024,19.7403,19.5677,19.7244,1068604.0003333,0
+IWR.US,D,20061006,000000,19.6728,19.6748,19.5498,19.6262,732453.59514381,0
+IWR.US,D,20061009,000000,19.6401,19.7651,19.5885,19.7284,344343.34430351,0
+IWR.US,D,20061010,000000,19.7423,19.7978,19.6946,19.7859,164488.77575324,0
+IWR.US,D,20061011,000000,19.7056,19.7918,19.6262,19.7056,675223.9800924,0
+IWR.US,D,20061012,000000,19.8088,19.9457,19.774,19.9457,621839.84519846,0
+IWR.US,D,20061013,000000,19.9297,20.0062,19.8792,19.9615,1697669.1146717,0
+IWR.US,D,20061016,000000,20.0121,20.1203,19.9844,20.0876,3496324.671036,0
+IWR.US,D,20061017,000000,20.0964,20.0964,19.902,20.0161,967624.61456755,0
+IWR.US,D,20061018,000000,20.1223,20.1223,19.9278,19.9844,803136.84680386,0
+IWR.US,D,20061019,000000,19.9347,20.0369,19.9149,19.9982,926756.68599483,0
+IWR.US,D,20061020,000000,20.1629,20.1629,19.8792,19.9367,427064.00724551,0
+IWR.US,D,20061023,000000,19.89,20.0449,19.8593,20.0299,734370.79127999,0
+IWR.US,D,20061024,000000,19.9555,20.0726,19.9477,20.0449,740628.39044583,0
+IWR.US,D,20061025,000000,20.0339,20.156,20.0339,20.1391,1145087.2239006,0
+IWR.US,D,20061026,000000,20.1917,20.2899,20.0786,20.2532,753634.47969143,0
+IWR.US,D,20061027,000000,20.2562,20.2889,20.0944,20.1311,853160.34451693,0
+IWR.US,D,20061030,000000,20.0856,20.2026,20.0429,20.1431,750736.50971692,0
+IWR.US,D,20061031,000000,20.1877,20.2006,20.0567,20.1461,646360.19914627,0
+IWR.US,D,20061101,000000,20.0389,20.3544,19.9615,19.9892,800743.87959708,0
+IWR.US,D,20061102,000000,19.9457,19.9804,19.8593,19.9536,409749.77063606,0
+IWR.US,D,20061103,000000,20.0429,20.0429,19.8157,19.9297,1089297.0179357,0
+IWR.US,D,20061106,000000,20.0696,20.2075,19.9824,20.1391,887786.80175671,0
+IWR.US,D,20061107,000000,20.15,20.2889,20.15,20.2185,423212.4791507,0
+IWR.US,D,20061108,000000,20.1877,20.3345,20.15,20.3256,666080.50682673,0
+IWR.US,D,20061109,000000,20.3544,20.3652,20.1897,20.2235,718039.34448798,0
+IWR.US,D,20061110,000000,20.2522,20.3256,20.2065,20.3057,1375932.960138,0
+IWR.US,D,20061113,000000,20.3345,20.4189,20.2929,20.3842,441952.01299283,0
+IWR.US,D,20061114,000000,20.4784,20.5558,20.3286,20.5558,457367.19727811,0
+IWR.US,D,20061115,000000,20.5965,20.7254,20.5686,20.6619,775253.83969607,0
+IWR.US,D,20061116,000000,20.8434,20.8434,20.6698,20.7185,454959.11022799,0
+IWR.US,D,20061117,000000,20.7254,20.7254,20.5985,20.7125,589618.45104012,0
+IWR.US,D,20061120,000000,20.7324,20.7869,20.6758,20.7304,428978.17941303,0
+IWR.US,D,20061121,000000,20.7611,20.8316,20.7452,20.8316,515531.21864827,0
+IWR.US,D,20061122,000000,20.8673,20.9278,20.8226,20.9278,969065.03164358,0
+IWR.US,D,20061124,000000,20.8931,20.9228,20.8187,20.902,336626.17626009,0
+IWR.US,D,20061127,000000,20.8891,20.8981,20.523,20.525,531404.03019214,0
+IWR.US,D,20061128,000000,20.4913,20.5915,20.4417,20.5686,558350.61500209,0
+IWR.US,D,20061129,000000,20.6987,20.8147,20.6718,20.7939,599232.6554286,0
+IWR.US,D,20061130,000000,20.8464,20.9278,20.7284,20.8434,1463942.5442822,0
+IWR.US,D,20061201,000000,20.8971,20.9308,20.6649,20.8147,470339.0148788,0
+IWR.US,D,20061204,000000,20.8038,21.0875,20.8038,21.0568,475154.18098949,0
+IWR.US,D,20061205,000000,21.1054,21.1371,21.021,21.1143,864232.10180389,0
+IWR.US,D,20061206,000000,21.1719,21.1719,21.0409,21.1024,501099.83216998,0
+IWR.US,D,20061207,000000,21.1054,21.1847,20.9953,21.023,714667.61942199,0
+IWR.US,D,20061208,000000,21.0062,21.0875,20.9456,21.0062,1114782.0178889,0
+IWR.US,D,20061211,000000,20.9793,21.0767,20.9793,21.033,905575.80144721,0
+IWR.US,D,20061212,000000,21.0855,21.0855,20.8841,20.9774,644447.03496831,0
+IWR.US,D,20061213,000000,21.1163,21.1421,20.9516,21.021,493910.85065408,0
+IWR.US,D,20061214,000000,21.0171,21.1788,21.0171,21.1312,680038.13821352,0
+IWR.US,D,20061215,000000,21.1827,21.1887,21.0747,21.0795,896928.25904327,0
+IWR.US,D,20061218,000000,21.1669,21.1669,20.908,20.9516,481396.66031198,0
+IWR.US,D,20061219,000000,20.8038,20.9953,20.7829,20.9755,1242239.2733209,0
+IWR.US,D,20061220,000000,20.9278,20.9793,20.7939,20.8891,731977.82407322,0
+IWR.US,D,20061221,000000,20.9546,20.9546,20.7661,20.8008,2541197.1109881,0
+IWR.US,D,20061222,000000,20.8256,20.8256,20.6718,20.6718,645883.42008611,0
+IWR.US,D,20061226,000000,20.7105,20.7979,20.6738,20.7959,680988.67236516,0
+IWR.US,D,20061227,000000,20.7681,20.9436,20.7681,20.9417,872389.76128344,0
+IWR.US,D,20061228,000000,20.9308,20.9605,20.8653,20.8931,1075849.4292643,0
+IWR.US,D,20061229,000000,20.8861,20.9159,20.7442,20.7592,1770774.5652357,0
+IWR.US,D,20070103,000000,20.8861,20.9755,20.6113,20.8008,2399346.772681,0
+IWR.US,D,20070104,000000,20.7979,20.8484,20.5895,20.8038,1038795.7331729,0
+IWR.US,D,20070105,000000,20.7829,20.8038,20.6053,20.661,1079188.8986645,0
+IWR.US,D,20070108,000000,20.6698,20.7532,20.5955,20.6817,1133080.0523053,0
+IWR.US,D,20070109,000000,20.7442,20.7979,20.6371,20.7572,820957.09417061,0
+IWR.US,D,20070110,000000,20.7412,20.9,20.659,20.8782,894994.93507419,0
+IWR.US,D,20070111,000000,20.8841,21.1074,20.8762,21.0607,1895328.8107454,0
+IWR.US,D,20070112,000000,21.0855,21.1808,21.0508,21.1808,943578.01571122,0
+IWR.US,D,20070116,000000,21.2453,21.2453,21.1342,21.1342,773815.43859915,0
+IWR.US,D,20070117,000000,21.154,21.2363,21.1342,21.1719,787753.91818438,0
+IWR.US,D,20070118,000000,21.1937,21.2046,21.0032,21.028,829113.7456606,0
+IWR.US,D,20070119,000000,21.0815,21.1589,20.9992,21.154,704559.50015089,0
+IWR.US,D,20070122,000000,21.1768,21.1768,21.0151,21.0399,1276389.9594901,0
+IWR.US,D,20070123,000000,20.9992,21.2473,20.9992,21.1629,840169.37511466,0
+IWR.US,D,20070124,000000,21.2304,21.3713,21.1996,21.3425,986871.16715653,0
+IWR.US,D,20070125,000000,21.3623,21.3772,21.1222,21.1719,856535.09355159,0
+IWR.US,D,20070126,000000,21.2224,21.2224,21.0478,21.1609,1921292.6057378,0
+IWR.US,D,20070129,000000,21.2136,21.2909,21.1649,21.2164,764198.210242,0
+IWR.US,D,20070130,000000,21.3088,21.3485,21.2184,21.3455,1670741.6816633,0
+IWR.US,D,20070131,000000,21.3296,21.524,21.2542,21.4487,1828958.746397,0
+IWR.US,D,20070201,000000,21.5776,21.6778,21.5459,21.6778,2601805.5070324,0
+IWR.US,D,20070202,000000,21.7641,21.7641,21.6708,21.7473,2254578.3046082,0
+IWR.US,D,20070205,000000,21.8028,21.8494,21.6986,21.7671,1139795.2787298,0
+IWR.US,D,20070206,000000,21.7988,21.8445,21.7274,21.8295,649243.04927743,0
+IWR.US,D,20070207,000000,21.8911,21.9616,21.8247,21.9427,1554819.8587142,0
+IWR.US,D,20070208,000000,21.9249,21.9665,21.8465,21.9417,1189804.664589,0
+IWR.US,D,20070209,000000,22.0369,22.0548,21.6401,21.775,1683714.5072536,0
+IWR.US,D,20070212,000000,21.8137,21.8137,21.6064,21.657,1002542.3807891,0
+IWR.US,D,20070213,000000,21.6649,21.8345,21.6649,21.8227,786160.28669579,0
+IWR.US,D,20070214,000000,21.8842,22.0191,21.8465,22.0101,1036489.4530679,0
+IWR.US,D,20070215,000000,22.0419,22.0935,21.9873,22.0638,1075340.3945384,0
+IWR.US,D,20070216,000000,22.1282,22.1282,21.9943,22.0766,1949203.8365532,0
+IWR.US,D,20070220,000000,22.0915,22.3772,21.9963,22.2155,951750.79503413,0
+IWR.US,D,20070221,000000,22.1917,22.2423,22.1233,22.2125,2032398.2545867,0
+IWR.US,D,20070222,000000,22.2393,22.3614,22.1421,22.2373,1863112.4565348,0
+IWR.US,D,20070223,000000,22.2145,22.2472,22.1282,22.1937,830062.26383312,0
+IWR.US,D,20070226,000000,22.278,22.3306,22.0696,22.146,1150277.3621262,0
+IWR.US,D,20070227,000000,22.2393,22.2393,21.3108,21.3931,1644779.9026499,0
+IWR.US,D,20070228,000000,21.4625,21.6153,21.3068,21.5389,1773640.2795444,0
+IWR.US,D,20070301,000000,21.3128,21.5419,20.9755,21.4149,2325276.6761116,0
+IWR.US,D,20070302,000000,21.3167,21.4179,21.1114,21.1114,1740947.1462737,0
+IWR.US,D,20070305,000000,20.9228,21.0776,20.7205,20.7234,1333114.5717738,0
+IWR.US,D,20070306,000000,20.9665,21.1937,20.7959,21.1352,1074863.6154783,0
+IWR.US,D,20070307,000000,21.1391,21.2561,21.0855,21.1352,995994.48063107,0
+IWR.US,D,20070308,000000,21.281,21.4308,21.2691,21.3236,912800.06259758,0
+IWR.US,D,20070309,000000,21.4874,21.4893,20.8653,21.407,1598588.7812301,0
+IWR.US,D,20070312,000000,21.4447,21.5707,21.3236,21.4685,903184.85021954,0
+IWR.US,D,20070313,000000,21.3772,21.399,21.0082,21.0548,804592.38372324,0
+IWR.US,D,20070314,000000,21.0627,21.1649,20.7442,21.1054,1570199.763365,0
+IWR.US,D,20070315,000000,21.0815,21.283,21.0815,21.2413,811798.5010616,0
+IWR.US,D,20070316,000000,21.3603,21.411,21.1222,21.1669,1028707.7736929,0
+IWR.US,D,20070319,000000,21.6044,21.6044,21.2671,21.409,741104.16151642,0
+IWR.US,D,20070320,000000,21.3643,21.5509,21.3643,21.5509,628571.19945577,0
+IWR.US,D,20070321,000000,21.5826,21.906,21.5042,21.8812,848835.06133062,0
+IWR.US,D,20070322,000000,21.9704,22.0568,21.8117,21.8931,1742390.5873184,0
+IWR.US,D,20070323,000000,21.8812,21.8862,21.7909,21.8574,421296.29100407,0
+IWR.US,D,20070326,000000,21.8624,21.9159,21.6371,21.8315,1008985.4500333,0
+IWR.US,D,20070327,000000,21.7958,21.8345,21.6471,21.7333,1115748.6798734,0
+IWR.US,D,20070328,000000,21.6848,21.6848,21.5062,21.5667,1339372.1709396,0
+IWR.US,D,20070329,000000,21.7294,21.7294,21.4595,21.5846,1730840.0349921,0
+IWR.US,D,20070330,000000,21.6966,21.7333,21.4715,21.6689,673288.6401442,0
+IWR.US,D,20070402,000000,21.6818,21.7453,21.5964,21.6907,1777981.6905635,0
+IWR.US,D,20070403,000000,21.8862,21.9665,21.8048,21.9179,1406218.0063586,0
+IWR.US,D,20070404,000000,21.9278,21.9506,21.8554,21.9347,836320.87098852,0
+IWR.US,D,20070405,000000,21.9367,22.0221,21.898,21.9665,2921151.718328,0
+IWR.US,D,20070409,000000,22.0658,22.0935,21.9834,22.0071,1237896.8543121,0
+IWR.US,D,20070410,000000,22.0568,22.146,22.0171,22.0369,1159992.3654704,0
+IWR.US,D,20070411,000000,22.1113,22.1113,21.898,21.9476,1341304.4869191,0
+IWR.US,D,20070412,000000,21.9327,22.0865,21.8554,22.0796,1131147.7363258,0
+IWR.US,D,20070413,000000,22.1163,22.1401,22.0032,22.1371,861821.99877465,0
+IWR.US,D,20070416,000000,22.2314,22.3376,22.1977,22.3346,908474.77941128,0
+IWR.US,D,20070417,000000,22.3822,22.4021,22.3009,22.3534,865673.52686947,0
+IWR.US,D,20070418,000000,22.3009,22.4258,22.2592,22.3584,670882.56907319,0
+IWR.US,D,20070419,000000,22.2354,22.3841,22.1897,22.3167,578563.82957561,0
+IWR.US,D,20070420,000000,22.5042,22.5498,22.407,22.4903,685802.8304863,0
+IWR.US,D,20070423,000000,22.5022,22.5995,22.4695,22.5498,694469.52469181,0
+IWR.US,D,20070424,000000,22.6133,22.6332,22.4308,22.5478,646852.09804977,0
+IWR.US,D,20070425,000000,22.6609,22.7641,22.529,22.7066,2323360.4879649,0
+IWR.US,D,20070426,000000,22.7364,22.7899,22.6759,22.7413,850292.6142291,0
+IWR.US,D,20070427,000000,22.7185,22.7661,22.6382,22.7155,1793362.603204,0
+IWR.US,D,20070430,000000,22.6947,22.7582,22.4378,22.4586,925791.03199984,0
+IWR.US,D,20070501,000000,22.5141,22.5409,22.2889,22.5191,1168165.1447932,0
+IWR.US,D,20070502,000000,22.5409,22.7582,22.5111,22.7136,611731.72592736,0
+IWR.US,D,20070503,000000,22.7839,22.8138,22.6987,22.7711,762738.6413644,0
+IWR.US,D,20070504,000000,22.8326,22.8842,22.7443,22.8266,1039289.6480555,0
+IWR.US,D,20070507,000000,22.8763,22.904,22.8167,22.8663,697824.11393535,0
+IWR.US,D,20070508,000000,22.7899,22.8266,22.6639,22.8216,893093.86677091,0
+IWR.US,D,20070509,000000,22.7899,22.9814,22.7711,22.9635,1579833.1195551,0
+IWR.US,D,20070510,000000,22.906,22.9169,22.6352,22.6749,1035437.1119711,0
+IWR.US,D,20070511,000000,22.7443,22.8613,22.6907,22.8613,643968.23992905,0
+IWR.US,D,20070514,000000,22.902,22.9497,22.7314,22.7899,475154.18098949,0
+IWR.US,D,20070515,000000,22.8068,22.9169,22.658,22.6857,925791.03199984,0
+IWR.US,D,20070516,000000,22.7601,22.7889,22.6292,22.7761,712736.31143202,0
+IWR.US,D,20070517,000000,22.7761,22.8613,22.6967,22.7483,1180190.4602006,0
+IWR.US,D,20070518,000000,22.902,22.9348,22.7889,22.915,1294652.7142721,0
+IWR.US,D,20070521,000000,22.912,23.1134,22.912,23.0369,1004508.9684136,0
+IWR.US,D,20070522,000000,23.0856,23.1501,23.025,23.0637,1482698.2059572,0
+IWR.US,D,20070523,000000,23.1332,23.2086,23.0002,23.0211,2422426.7095528,0
+IWR.US,D,20070524,000000,22.9933,23.1004,22.6352,22.6699,1293670.9324441,0
+IWR.US,D,20070525,000000,22.7859,22.8544,22.7413,22.8326,1055618.0708788,0
+IWR.US,D,20070529,000000,22.8763,23.0161,22.8395,22.9497,516022.10956221,0
+IWR.US,D,20070530,000000,22.8713,23.2016,22.8276,23.1917,631945.94849044,0
+IWR.US,D,20070531,000000,23.277,23.3167,23.1898,23.2651,554028.35578445,0
+IWR.US,D,20070601,000000,23.3732,23.4289,23.3118,23.3633,915700.0485512,0
+IWR.US,D,20070604,000000,23.3455,23.4526,23.3286,23.4289,441002.48683075,0
+IWR.US,D,20070605,000000,23.3872,23.403,23.2255,23.3068,1401891.7151828,0
+IWR.US,D,20070606,000000,23.2413,23.2443,22.9764,22.9764,674746.19304268,0
+IWR.US,D,20070607,000000,22.9764,22.9933,22.5617,22.5617,769948.79066098,0
+IWR.US,D,20070608,000000,22.4695,22.9933,22.4606,22.9933,661265.34071603,0
+IWR.US,D,20070611,000000,22.7998,22.9169,22.7314,22.8138,765640.64329714,0
+IWR.US,D,20070612,000000,22.7691,22.8326,22.5875,22.6094,1177782.3731504,0
+IWR.US,D,20070613,000000,22.7106,22.9258,22.6669,22.915,585295.18383293,0
+IWR.US,D,20070614,000000,23.0092,23.1144,22.522,23.0567,2287765.3527615,0
+IWR.US,D,20070615,000000,23.2651,23.2948,23.1798,23.1966,867099.83209171,0
+IWR.US,D,20070618,000000,23.283,23.283,23.1144,23.1223,657908.73549339,0
+IWR.US,D,20070619,000000,23.0856,23.1709,23.0062,23.1451,917143.48959591,0
+IWR.US,D,20070620,000000,23.2195,23.2195,22.8643,22.8743,1145564.0029608,0
+IWR.US,D,20070621,000000,22.8792,23.032,22.7413,23.0142,493910.85065408,0
+IWR.US,D,20070622,000000,23.2106,23.2106,22.7244,22.7839,1254262.572749,0
+IWR.US,D,20070625,000000,22.8216,22.8663,22.4586,22.4586,1201826.9560276,0
+IWR.US,D,20070626,000000,22.7691,22.7691,22.4099,22.4129,600695.24827486,0
+IWR.US,D,20070627,000000,22.4001,22.7512,22.3534,22.7512,655007.7415502,0
+IWR.US,D,20070628,000000,22.7214,22.8495,22.656,22.6759,1288397.1310853,0
+IWR.US,D,20070629,000000,22.7761,22.8763,22.5598,22.6431,2078558.1283303,0
+IWR.US,D,20070702,000000,22.8138,22.9933,22.7741,22.9933,2288733.0227356,0
+IWR.US,D,20070703,000000,23.0449,23.0816,22.9893,23.0449,2244489.3371387,0
+IWR.US,D,20070705,000000,23.1034,23.1272,22.9745,23.0984,796895.37547093,0
+IWR.US,D,20070706,000000,23.1193,23.2631,23.0449,23.2532,1429806.9779563,0
+IWR.US,D,20070709,000000,23.3118,23.3118,23.1729,23.2383,1245121.1154625,0
+IWR.US,D,20070710,000000,23.1381,23.1579,22.9208,22.9397,2197414.2088779,0
+IWR.US,D,20070711,000000,22.9278,23.0657,22.8544,23.0657,2836500.7553856,0
+IWR.US,D,20070712,000000,23.1996,23.4,23.1173,23.3812,1575557.2278571,0
+IWR.US,D,20070713,000000,23.3455,23.5092,23.3316,23.4546,1471524.6417251,0
+IWR.US,D,20070716,000000,23.4526,23.5062,23.3534,23.3693,958008.39419996,0
+IWR.US,D,20070717,000000,23.4129,23.4884,23.3554,23.3604,869676.25339774,0
+IWR.US,D,20070718,000000,23.3118,23.3405,23.1431,23.3405,1799637.3381922,0
+IWR.US,D,20070719,000000,23.4685,23.5181,23.3921,23.4546,1610726.9914677,0
+IWR.US,D,20070720,000000,23.4546,23.4764,23.1501,23.2195,2007388.0177145,0
+IWR.US,D,20070723,000000,23.3693,23.3693,23.2086,23.2086,920177.53816052,0
+IWR.US,D,20070724,000000,23.0856,23.1173,22.654,22.7532,1310086.0423694,0
+IWR.US,D,20070725,000000,22.8881,22.9278,22.4903,22.6907,1502895.2926978,0
+IWR.US,D,20070726,000000,22.407,22.4426,21.8345,22.1371,3303466.0292192,0
+IWR.US,D,20070727,000000,22.1421,22.2284,21.6966,21.6966,3306687.5638413,0
+IWR.US,D,20070730,000000,21.8247,22.1073,21.7294,22.0349,1815475.8780911,0
+IWR.US,D,20070731,000000,22.2393,22.3346,21.8048,21.8267,1465364.8175462,0
+IWR.US,D,20070801,000000,21.6888,21.9476,21.5062,21.8862,2363262.7625427,0
+IWR.US,D,20070802,000000,21.9596,22.0885,21.8624,22.0449,1072457.5444073,0
+IWR.US,D,20070803,000000,22.0598,22.0598,21.3752,21.395,1762585.6580798,0
+IWR.US,D,20070806,000000,21.5459,21.7155,21.156,21.6926,3184200.7049117,0
+IWR.US,D,20070807,000000,21.6133,21.9844,21.525,21.902,1077274.7264971,0
+IWR.US,D,20070808,000000,21.9665,22.3147,21.898,22.2036,2137704.9395179,0
+IWR.US,D,20070809,000000,21.8594,22.0191,21.5459,21.5617,2712879.908205,0
+IWR.US,D,20070810,000000,21.3256,21.7056,21.0905,21.5329,1819341.5180398,0
+IWR.US,D,20070813,000000,21.779,21.8792,21.6471,21.6689,996485.37154501,0
+IWR.US,D,20070814,000000,21.7294,21.7294,21.1867,21.1917,1910234.9603047,0
+IWR.US,D,20070815,000000,21.1887,21.3425,20.7125,20.7711,1436539.3402032,0
+IWR.US,D,20070816,000000,20.6698,20.7552,20.0696,20.7393,2580640.7503177,0
+IWR.US,D,20070817,000000,21.3276,21.4744,20.8336,21.2046,1226840.2168685,0
+IWR.US,D,20070820,000000,21.2968,21.395,21.0776,21.2988,3687253.0128523,0
+IWR.US,D,20070821,000000,21.3236,21.4784,21.2106,21.399,1456717.2751423,0
+IWR.US,D,20070822,000000,21.5687,21.7493,21.5439,21.7115,1214834.0532627,0
+IWR.US,D,20070823,000000,21.8227,21.8692,21.5528,21.655,1433146.4473565,0
+IWR.US,D,20070824,000000,21.5687,21.9229,21.5647,21.9229,851718.91945135,0
+IWR.US,D,20070827,000000,21.9099,21.9099,21.6292,21.6292,2624900.5637476,0
+IWR.US,D,20070828,000000,21.5846,21.5924,21.147,21.1867,619922.64906228,0
+IWR.US,D,20070829,000000,21.2849,21.6282,21.2473,21.6084,781495.311029,0
+IWR.US,D,20070830,000000,21.4844,21.7175,21.4377,21.5548,777646.80690284,0
+IWR.US,D,20070831,000000,21.8117,21.9526,21.7125,21.8812,827180.42169152,0
+IWR.US,D,20070904,000000,21.8604,22.2244,21.8097,22.1253,1727960.2088296,0
+IWR.US,D,20070905,000000,21.9903,22.2055,21.8048,21.9,1227806.8788531,0
+IWR.US,D,20070906,000000,21.9744,22.0399,21.8197,21.9923,871441.24311092,0
+IWR.US,D,20070907,000000,21.7473,21.7473,21.5131,21.6252,2213219.4851216,0
+IWR.US,D,20070910,000000,21.7274,21.7274,21.2631,21.4605,1028215.8747894,0
+IWR.US,D,20070911,000000,21.5756,21.7611,21.527,21.7611,849308.8164221,0
+IWR.US,D,20070912,000000,21.7155,21.8445,21.6431,21.7353,772375.02152312,0
+IWR.US,D,20070913,000000,21.8931,21.9278,21.7403,21.8008,1893416.654557,0
+IWR.US,D,20070914,000000,21.6282,21.9079,21.6282,21.8792,923855.69205165,0
+IWR.US,D,20070917,000000,21.8405,21.8574,21.6946,21.7641,672340.12197168,0
+IWR.US,D,20070918,000000,21.9,22.4099,21.8028,22.4001,1532215.692913,0
+IWR.US,D,20070919,000000,22.5617,22.7284,22.4645,22.5568,645411.68097374,0
+IWR.US,D,20070920,000000,22.5707,22.5757,22.3464,22.4209,853649.21945175,0
+IWR.US,D,20070921,000000,22.5429,22.5617,22.4546,22.4546,2062209.5457158,0
+IWR.US,D,20070924,000000,22.5092,22.5409,22.3167,22.3564,1111900.1757472,0
+IWR.US,D,20070925,000000,22.157,22.3009,22.1005,22.3009,1011392.5290939,0
+IWR.US,D,20070926,000000,22.3931,22.4566,22.2959,22.3981,485262.30026059,0
+IWR.US,D,20070927,000000,22.4833,22.5875,22.4725,22.5677,526145.34867665,0
+IWR.US,D,20070928,000000,22.5925,22.649,22.4446,22.4963,1767401.8321801,0
+IWR.US,D,20071001,000000,22.5191,22.8395,22.5191,22.8216,754093.11493957,0
+IWR.US,D,20071002,000000,22.8475,22.8792,22.7562,22.8643,1507202.4320721,0
+IWR.US,D,20071003,000000,22.779,22.8881,22.7185,22.7899,766608.31327123,0
+IWR.US,D,20071004,000000,22.8475,23.4953,22.7165,22.7959,562673.88220928,0
+IWR.US,D,20071005,000000,22.9655,23.1599,22.8931,23.1173,760349.70611585,0
+IWR.US,D,20071008,000000,23.0539,23.1223,22.9844,23.025,432828.69951829,0
+IWR.US,D,20071009,000000,23.1144,23.2086,23.0092,23.2086,1035437.1119711,0
+IWR.US,D,20071010,000000,23.1848,23.2314,23.0637,23.1709,615581.23804307,0
+IWR.US,D,20071011,000000,23.3237,23.3762,22.8951,23.0122,2493125.0810562,0
+IWR.US,D,20071012,000000,23.0836,23.1679,23.025,23.1233,675223.9800924,0
+IWR.US,D,20071015,000000,23.1828,23.277,22.8266,22.9675,1535114.670877,0
+IWR.US,D,20071016,000000,22.9348,22.9348,22.7344,22.7483,1105168.82149,0
+IWR.US,D,20071017,000000,22.9794,22.9794,22.5707,22.7939,1018600.6624114,0
+IWR.US,D,20071018,000000,22.7066,22.8713,22.6292,22.8118,593467.96315583,0
+IWR.US,D,20071019,000000,22.7641,22.8276,22.1718,22.1718,2233892.3429327,0
+IWR.US,D,20071022,000000,22.028,22.3584,21.9636,22.3306,1924176.4638586,0
+IWR.US,D,20071023,000000,22.4675,22.5092,22.274,22.5042,1028707.7736929,0
+IWR.US,D,20071024,000000,22.4001,22.4645,22.0468,22.4328,1803960.6053994,0
+IWR.US,D,20071025,000000,22.4833,22.5478,22.159,22.4586,1985255.5910258,0
+IWR.US,D,20071026,000000,22.6401,22.6431,22.4179,22.6382,1095555.625091,0
+IWR.US,D,20071029,000000,22.6827,22.7582,22.6163,22.7036,1958802.9210984,0
+IWR.US,D,20071030,000000,22.652,22.6857,22.5429,22.5498,2131942.2632242,0
+IWR.US,D,20071031,000000,22.6252,22.902,22.5617,22.8842,2705079.0770285,0
+IWR.US,D,20071101,000000,22.6967,22.6967,22.3127,22.3464,4305227.2181022,0
+IWR.US,D,20071102,000000,22.4923,22.5191,22.159,22.3683,1182105.6403577,0
+IWR.US,D,20071105,000000,22.0796,22.3048,22.0261,22.1917,815175.26607537,0
+IWR.US,D,20071106,000000,22.3217,22.4606,22.1143,22.4606,1146528.6489661,0
+IWR.US,D,20071107,000000,22.1718,22.3009,21.8762,21.9347,1503370.0557789,0
+IWR.US,D,20071108,000000,21.9427,22.0468,21.5459,21.9249,2254546.0489423,0
+IWR.US,D,20071109,000000,21.8792,21.9159,21.5617,21.6351,1014460.8493034,0
+IWR.US,D,20071112,000000,21.5944,21.8048,21.2136,21.2136,719599.71232122,0
+IWR.US,D,20071113,000000,21.5201,21.8157,21.4545,21.7929,704288.35096024,0
+IWR.US,D,20071114,000000,21.9636,22.03,21.6599,21.6888,686684.82134811,0
+IWR.US,D,20071115,000000,21.6818,21.7135,21.2968,21.4288,2240842.4309238,0
+IWR.US,D,20071116,000000,21.5707,21.6014,21.2453,21.4447,1928043.1117968,0
+IWR.US,D,20071119,000000,21.3455,21.3534,21.0082,21.0815,2734739.1697241,0
+IWR.US,D,20071120,000000,21.1163,21.3236,20.778,21.0965,1181613.7414541,0
+IWR.US,D,20071121,000000,20.7611,21.0568,20.6817,20.7939,1126857.732774,0
+IWR.US,D,20071123,000000,20.9883,21.154,20.8801,21.0855,632422.72755059,0
+IWR.US,D,20071126,000000,21.0012,21.2512,20.7412,20.7661,1021736.5179212,0
+IWR.US,D,20071127,000000,20.8693,20.9953,20.7165,20.9328,2311236.3895812,0
+IWR.US,D,20071128,000000,21.1996,21.6321,21.0409,21.6133,984109.27577213,0
+IWR.US,D,20071129,000000,21.5944,21.6649,21.4288,21.6034,1063756.5785568,0
+IWR.US,D,20071130,000000,21.898,21.9714,21.6351,21.787,998540.66225041,0
+IWR.US,D,20071203,000000,21.6491,21.8355,21.6491,21.6986,815665.14899976,0
+IWR.US,D,20071204,000000,21.4972,21.6748,21.4972,21.5905,794078.04466093,0
+IWR.US,D,20071205,000000,21.8514,21.9367,21.7403,21.8643,967132.71566405,0
+IWR.US,D,20071206,000000,21.9576,22.2681,21.8604,22.2354,1086414.1678045,0
+IWR.US,D,20071207,000000,22.3444,22.9725,22.2711,22.3395,1164586.7818682,0
+IWR.US,D,20071210,000000,22.3683,22.5598,22.3395,22.5448,2881235.3318964,0
+IWR.US,D,20071211,000000,22.6034,22.6034,21.7383,21.8544,3064461.6255127,0
+IWR.US,D,20071212,000000,22.3633,22.4586,21.7056,21.9844,1866467.0457783,0
+IWR.US,D,20071213,000000,21.8931,21.9665,21.7096,21.9347,1202809.7458451,0
+IWR.US,D,20071214,000000,21.7631,21.9099,21.6233,21.651,1088822.2548546,0
+IWR.US,D,20071217,000000,21.5905,21.5964,21.2473,21.3028,897891.89705914,0
+IWR.US,D,20071218,000000,21.529,21.5776,21.1421,21.3931,1590157.9565807,0
+IWR.US,D,20071219,000000,21.3524,21.531,21.3088,21.4179,1351037.6340753,0
+IWR.US,D,20071220,000000,21.6153,21.6441,21.3256,21.6252,1592330.1740747,0
+IWR.US,D,20071221,000000,21.8315,21.906,21.7532,21.8961,2113134.1860923,0
+IWR.US,D,20071224,000000,21.9873,22.1163,21.9249,22.1113,655974.40353474,0
+IWR.US,D,20071226,000000,22.0518,22.1193,21.9814,22.1005,1353330.810316,0
+IWR.US,D,20071227,000000,21.9744,22.0518,21.6818,21.7115,2135297.8604573,0
+IWR.US,D,20071228,000000,21.8604,21.8604,21.6431,21.6907,2324291.870315,0
+IWR.US,D,20071231,000000,21.6619,21.7115,21.529,21.529,1861650.8716781,0
+IWR.US,D,20080102,000000,21.5905,21.6381,21.2184,21.283,1924176.4638586,0
+IWR.US,D,20080103,000000,21.3505,21.3752,21.1292,21.1917,718668.32997115,0
+IWR.US,D,20080104,000000,20.9973,20.9973,20.5478,20.5825,1482816.1407353,0
+IWR.US,D,20080107,000000,20.6669,20.6937,20.3345,20.5131,1570350.9617985,0
+IWR.US,D,20080108,000000,20.6033,20.7324,20.0766,20.0895,1613085.6870295,0
+IWR.US,D,20080109,000000,20.1203,20.2423,19.6996,20.2264,1778798.1621042,0
+IWR.US,D,20080110,000000,20.0766,20.5756,19.9932,20.404,2485306.1060675,0
+IWR.US,D,20080111,000000,20.272,20.3474,20.0409,20.1281,1498080.1265872,0
+IWR.US,D,20080114,000000,20.2403,20.3802,20.1678,20.3454,1447731.0482474,0
+IWR.US,D,20080115,000000,20.1074,20.148,19.7849,19.8018,1570828.7488481,0
+IWR.US,D,20080116,000000,19.6996,19.9764,19.516,19.7135,2126804.5404555,0
+IWR.US,D,20080117,000000,19.774,19.8455,19.1004,19.1183,3045215.0729237,0
+IWR.US,D,20080118,000000,19.1787,19.4168,18.8594,19.0428,2705316.9625638,0
+IWR.US,D,20080122,000000,18.2204,19.0955,16.4089,18.9169,4959519.2870674,0
+IWR.US,D,20080123,000000,18.277,19.4258,18.277,19.4168,1774268.2570379,0
+IWR.US,D,20080124,000000,19.5449,19.7086,19.4109,19.6084,1440014.8881936,0
+IWR.US,D,20080125,000000,19.7918,19.9099,19.3801,19.4248,1691701.8164981,0
+IWR.US,D,20080128,000000,19.4783,19.8335,19.2849,19.8335,1111644.1463999,0
+IWR.US,D,20080129,000000,19.6142,20.0469,19.6142,20.0121,786295.35729634,0
+IWR.US,D,20080130,000000,20.0657,20.3127,19.8206,19.8772,2018103.9546881,0
+IWR.US,D,20080131,000000,19.6689,20.3435,19.5458,20.152,2895157.6836488,0
+IWR.US,D,20080201,000000,20.2313,20.6817,20.2313,20.6698,1463992.94376,0
+IWR.US,D,20080204,000000,20.6967,20.6967,20.4764,20.5151,1121092.0325117,0
+IWR.US,D,20080205,000000,20.2383,20.2889,19.8881,19.895,1435572.6782187,0
+IWR.US,D,20080206,000000,19.9555,20.1004,19.6451,19.6549,909441.44139582,0
+IWR.US,D,20080207,000000,19.65,19.9615,19.4952,19.8335,1632231.4406629,0
+IWR.US,D,20080208,000000,19.7849,19.9685,19.65,19.8157,1796976.2457634,0
+IWR.US,D,20080211,000000,19.8405,20.0101,19.6748,19.9764,1514815.7771912,0
+IWR.US,D,20080212,000000,20.2889,20.2889,19.9099,20.0538,1416020.7047942,0
+IWR.US,D,20080213,000000,20.277,20.3534,20.0856,20.3217,1086886.9149064,0
+IWR.US,D,20080214,000000,20.4397,20.4397,20.0082,20.0299,1889547.9906397,0
+IWR.US,D,20080215,000000,19.8226,20.1698,19.8038,20.0319,2033805.4080074,0
+IWR.US,D,20080219,000000,20.6163,20.6163,19.9744,20.0389,5147024.4963504,0
+IWR.US,D,20080220,000000,20.026,20.2958,19.8543,20.2482,2490223.0791234,0
+IWR.US,D,20080221,000000,20.5339,20.5339,19.9477,19.9784,3118998.9004591,0
+IWR.US,D,20080222,000000,20.0587,20.1431,19.7621,20.1431,4066224.8303748,0
+IWR.US,D,20080225,000000,20.1678,20.5359,20.0121,20.4784,4359541.7273566,0
+IWR.US,D,20080226,000000,20.3762,20.7532,20.3652,20.6619,3433190.2531635,0
+IWR.US,D,20080227,000000,20.5558,20.7532,20.4596,20.5538,2032653.2759445,0
+IWR.US,D,20080228,000000,20.4377,20.4853,20.27,20.3375,2280269.9424205,0
+IWR.US,D,20080229,000000,20.1698,20.1698,19.6589,19.7473,1582307.7339159,0
+IWR.US,D,20080303,000000,19.6589,19.8176,19.5667,19.7701,1624701.7586769,0
+IWR.US,D,20080304,000000,19.6689,19.7551,19.397,19.6867,2458633.6944169,0
+IWR.US,D,20080305,000000,19.7918,19.9724,19.6381,19.8405,1316310.3778799,0
+IWR.US,D,20080306,000000,19.778,19.8563,19.2919,19.3326,2726495.8311322,0
+IWR.US,D,20080307,000000,19.0011,19.3861,18.9317,19.1262,2530548.7093148,0
+IWR.US,D,20080310,000000,19.2026,19.2026,18.7045,18.7185,1457057.9756123,0
+IWR.US,D,20080311,000000,19.0597,19.3841,18.7403,19.3841,1163350.9866722,0
+IWR.US,D,20080312,000000,19.3752,19.5617,19.2284,19.2512,655922.99606737,0
+IWR.US,D,20080313,000000,19.1043,19.4873,18.8167,19.4,3155240.1569682,0
+IWR.US,D,20080314,000000,19.5449,19.5449,18.8514,19.0578,3628340.0552419,0
+IWR.US,D,20080317,000000,18.5061,18.8762,18.397,18.6907,2132110.5974802,0
+IWR.US,D,20080318,000000,18.9059,19.3821,18.8901,19.3821,1680577.6437542,0
+IWR.US,D,20080319,000000,19.5429,19.5994,18.8762,18.8762,2282525.8230476,0
+IWR.US,D,20080320,000000,18.8405,19.2929,18.764,19.2562,1848561.1192993,0
+IWR.US,D,20080324,000000,19.2631,19.7859,19.2631,19.6798,770964.84413379,0
+IWR.US,D,20080325,000000,19.7244,19.904,19.6064,19.8068,1037506.5145303,0
+IWR.US,D,20080326,000000,19.7224,19.774,19.5925,19.6104,1127994.7449936,0
+IWR.US,D,20080327,000000,19.6867,19.7571,19.397,19.397,900300.99209882,0
+IWR.US,D,20080328,000000,19.4496,19.5379,19.2105,19.2472,694757.80970493,0
+IWR.US,D,20080331,000000,19.1937,19.4526,19.1837,19.4526,2987373.6082116,0
+IWR.US,D,20080401,000000,19.6361,20.0766,19.5756,20.0766,888753.46374126,0
+IWR.US,D,20080402,000000,20.1054,20.3345,20.0627,20.1936,1125839.6633221,0
+IWR.US,D,20080403,000000,20.0944,20.3256,20.0389,20.2582,596843.72018005,0
+IWR.US,D,20080404,000000,20.2443,20.5012,20.1788,20.3305,1604606.4788815,0
+IWR.US,D,20080407,000000,20.4913,20.5667,20.285,20.3286,816125.80022701,0
+IWR.US,D,20080408,000000,20.1678,20.3564,20.1678,20.2859,1228281.6419341,0
+IWR.US,D,20080409,000000,20.3038,20.3395,19.9932,20.0389,840815.49642029,0
+IWR.US,D,20080410,000000,20.0319,20.2443,19.9407,20.1678,456907.55404042,0
+IWR.US,D,20080411,000000,19.9754,20.0726,19.7938,19.8425,1044629.976725,0
+IWR.US,D,20080414,000000,19.8683,19.9407,19.776,19.8206,598523.03078092,0
+IWR.US,D,20080415,000000,19.9595,19.9744,19.7174,19.9198,1334269.7278053,0
+IWR.US,D,20080416,000000,20.1123,20.4674,20.028,20.4229,747377.88851516,0
+IWR.US,D,20080417,000000,20.3822,20.4516,20.284,20.404,645718.10979887,0
+IWR.US,D,20080418,000000,20.7442,20.8613,20.644,20.777,1507726.5866415,0
+IWR.US,D,20080421,000000,20.6312,20.7631,20.5965,20.7452,888177.90170458,0
+IWR.US,D,20080422,000000,20.6629,20.6629,20.3544,20.4536,505896.85446866,0
+IWR.US,D,20080423,000000,20.5478,20.6411,20.4079,20.5478,872576.23935137,0
+IWR.US,D,20080424,000000,20.5359,20.7919,20.3395,20.661,877933.70384338,0
+IWR.US,D,20080425,000000,20.7452,20.9099,20.5825,20.8861,839510.14994482,0
+IWR.US,D,20080428,000000,20.9585,20.9973,20.8087,20.9159,1188209.0171213,0
+IWR.US,D,20080429,000000,20.9308,20.9308,20.7185,20.7592,880784.29830875,0
+IWR.US,D,20080430,000000,20.8861,21.0151,20.6857,20.6877,1219953.6322195,0
+IWR.US,D,20080501,000000,20.7254,21.0439,20.65,21.0439,999488.17243339,0
+IWR.US,D,20080502,000000,21.2383,21.3028,21.019,21.1202,6852631.5287783,0
+IWR.US,D,20080505,000000,21.0528,21.1649,21.0102,21.0776,1990242.115361,0
+IWR.US,D,20080506,000000,20.9883,21.3455,20.9456,21.2909,1291314.2528614,0
+IWR.US,D,20080507,000000,21.3445,21.3643,20.9665,20.9853,1234098.7496638,0
+IWR.US,D,20080508,000000,21.0667,21.1421,20.9456,21.0984,1400282.9638508,0
+IWR.US,D,20080509,000000,20.9953,21.1222,20.902,21.0767,874442.02802018,0
+IWR.US,D,20080512,000000,21.1094,21.3316,20.9853,21.3296,1102777.8702623,0
+IWR.US,D,20080513,000000,21.3842,21.4932,21.2611,21.4715,1812101.1290565,0
+IWR.US,D,20080514,000000,21.5647,21.7333,21.5131,21.5359,1321378.5493691,0
+IWR.US,D,20080515,000000,21.5826,21.8345,21.531,21.8137,1267352.3251279,0
+IWR.US,D,20080516,000000,21.9417,21.9665,21.6888,21.8862,871762.79177939,0
+IWR.US,D,20080519,000000,21.8931,22.0975,21.7562,21.8227,1398009.9474012,0
+IWR.US,D,20080520,000000,21.7988,21.8097,21.6084,21.7205,1001556.567003,0
+IWR.US,D,20080521,000000,21.775,21.8435,21.3355,21.3663,1100658.0682253,0
+IWR.US,D,20080522,000000,21.4208,21.4645,21.3157,21.3643,1606590.2023285,0
+IWR.US,D,20080523,000000,21.3296,21.3296,20.9992,21.1202,999827.86491388,0
+IWR.US,D,20080527,000000,21.1867,21.2691,21.0697,21.2651,906727.93351012,0
+IWR.US,D,20080528,000000,21.3425,21.4595,21.2204,21.4497,778899.73792138,0
+IWR.US,D,20080529,000000,21.4605,21.6401,21.4179,21.5112,821279.65082864,0
+IWR.US,D,20080530,000000,21.5726,21.6966,21.5389,21.6441,1457855.2953514,0
+IWR.US,D,20080602,000000,21.6213,21.6233,21.3573,21.4913,1329875.9013292,0
+IWR.US,D,20080603,000000,21.4992,21.6133,21.2561,21.407,1606101.3273936,0
+IWR.US,D,20080604,000000,21.3157,21.6173,21.3157,21.4308,1310220.1049804,0
+IWR.US,D,20080605,000000,21.5161,21.8494,21.4824,21.8494,1424108.8129943,0
+IWR.US,D,20080606,000000,21.7532,21.7542,21.2512,21.2691,902676.82348314,0
+IWR.US,D,20080609,000000,21.2671,21.401,21.0795,21.283,1435115.0509601,0
+IWR.US,D,20080610,000000,21.1788,21.2184,21.0102,21.1054,1029912.3212127,0
+IWR.US,D,20080611,000000,21.1074,21.1292,20.7254,20.7979,1130775.7881795,0
+IWR.US,D,20080612,000000,20.8554,20.9813,20.6332,20.7572,1526228.2349483,0
+IWR.US,D,20080613,000000,20.8376,21.1143,20.8376,21.1143,708324.34114387,0
+IWR.US,D,20080616,000000,21.0717,21.2611,20.9933,21.2026,858144.85287308,0
+IWR.US,D,20080617,000000,21.2741,21.3316,21.1342,21.1342,699318.96244743,0
+IWR.US,D,20080618,000000,21.0568,21.0568,20.8336,20.9476,799998.97531494,0
+IWR.US,D,20080619,000000,20.9258,21.0795,20.8434,21.036,595485.95824764,0
+IWR.US,D,20080620,000000,20.9417,20.9546,20.5995,20.654,1119412.7219108,0
+IWR.US,D,20080623,000000,20.777,20.7979,20.6113,20.65,1240914.7750438,0
+IWR.US,D,20080624,000000,20.5895,20.6698,20.3564,20.4596,1800435.6659208,0
+IWR.US,D,20080625,000000,20.5786,20.7829,20.4853,20.6033,1114359.6702648,0
+IWR.US,D,20080626,000000,20.4079,20.4229,20.0319,20.0339,1382493.9641603,0
+IWR.US,D,20080627,000000,20.0944,20.1123,19.8543,19.9645,1123161.4350708,0
+IWR.US,D,20080630,000000,19.9437,20.1223,19.8653,19.9248,1394788.4127791,0
+IWR.US,D,20080701,000000,19.7631,19.9575,19.5399,19.9575,1675050.8370167,0
+IWR.US,D,20080702,000000,19.9704,19.9824,19.3573,19.3573,809069.87333255,0
+IWR.US,D,20080703,000000,19.529,19.531,19.0558,19.1917,533386.74564948,0
+IWR.US,D,20080707,000000,19.276,19.4109,18.8385,19.0369,694571.33163701,0
+IWR.US,D,20080708,000000,19.0389,19.4298,18.7998,19.4278,1275474.7049729,0
+IWR.US,D,20080709,000000,19.5022,19.5399,19.0061,19.0061,1809167.8794475,0
+IWR.US,D,20080710,000000,19.0786,19.2165,18.8405,19.1043,1166214.6850018,0
+IWR.US,D,20080711,000000,18.9734,19.1877,18.6311,18.9446,1305355.5473814,0
+IWR.US,D,20080714,000000,19.0528,19.1728,18.6798,18.7225,1761465.7816828,0
+IWR.US,D,20080715,000000,18.5329,18.8682,18.2214,18.5647,1356871.8776274,0
+IWR.US,D,20080716,000000,18.6024,19.1004,18.4585,19.1004,1552156.7503064,0
+IWR.US,D,20080717,000000,19.2224,19.3424,18.9893,19.3276,1666654.2840123,0
+IWR.US,D,20080718,000000,19.4168,19.4387,19.1986,19.3375,1424617.8477203,0
+IWR.US,D,20080721,000000,19.4198,19.4278,19.2591,19.3752,871458.37893338,0
+IWR.US,D,20080722,000000,19.2304,19.6401,19.151,19.6262,3049234.9352744,0
+IWR.US,D,20080723,000000,19.6104,19.8762,19.5885,19.6798,6149733.1954163,0
+IWR.US,D,20080724,000000,19.7086,19.7443,19.0061,19.0468,4263256.5489549,0
+IWR.US,D,20080725,000000,19.151,19.2452,19.02,19.155,2357462.7906355,0
+IWR.US,D,20080728,000000,19.1133,19.2224,18.8554,18.8931,1052955.9704605,0
+IWR.US,D,20080729,000000,18.9059,19.3008,18.9059,19.2789,1655633.9341927,0
+IWR.US,D,20080730,000000,19.4,19.5617,19.2651,19.5547,1313882.1310386,0
+IWR.US,D,20080731,000000,19.4,19.5805,19.3404,19.3484,1019242.7517587,0
+IWR.US,D,20080801,000000,19.4328,19.4496,19.1342,19.2849,1809134.6157922,0
+IWR.US,D,20080804,000000,19.2691,19.3127,18.9169,18.9288,942035.79169,0
+IWR.US,D,20080805,000000,19.0637,19.4338,19.0617,19.4338,2483594.5398008,0
+IWR.US,D,20080806,000000,19.4764,19.6322,19.3236,19.5825,2341944.7914154,0
+IWR.US,D,20080807,000000,19.4635,19.5111,19.2075,19.2492,961027.32292123,0
+IWR.US,D,20080808,000000,19.2354,19.7194,19.2334,19.6887,1145136.6153889,0
+IWR.US,D,20080811,000000,19.7086,20.0339,19.5677,19.906,1529536.4566722,0
+IWR.US,D,20080812,000000,19.8762,19.9099,19.5974,19.6798,963874.89341792,0
+IWR.US,D,20080813,000000,19.6024,19.7363,19.4328,19.6659,1193077.6066785,0
+IWR.US,D,20080814,000000,19.5885,19.902,19.529,19.8523,1165114.9683958,0
+IWR.US,D,20080815,000000,19.9615,20.0121,19.7978,19.9198,1065981.2115077,0
+IWR.US,D,20080818,000000,20.0469,20.0469,19.5547,19.6232,1045460.5601195,0
+IWR.US,D,20080819,000000,19.5885,19.6212,19.3326,19.3841,827705.58425038,0
+IWR.US,D,20080820,000000,19.525,19.527,19.2949,19.5111,678867.8623386,0
+IWR.US,D,20080821,000000,19.4436,19.525,19.3107,19.4833,639507.88614219,0
+IWR.US,D,20080822,000000,19.5954,19.7135,19.4933,19.7135,792585.21212798,0
+IWR.US,D,20080825,000000,19.5449,19.6748,19.2789,19.3424,2948404.7319631,0
+IWR.US,D,20080826,000000,19.3464,19.4328,19.2432,19.3821,1192329.6784277,0
+IWR.US,D,20080827,000000,19.4555,19.6341,19.3821,19.5786,637169.35037145,0
+IWR.US,D,20080828,000000,19.7106,19.9555,19.6837,19.9555,718363.91712513,0
+IWR.US,D,20080829,000000,19.8772,19.895,19.6798,19.7056,526145.34867665,0
+IWR.US,D,20080902,000000,19.8703,20.0221,19.4853,19.5974,772524.20397747,0
+IWR.US,D,20080903,000000,19.5587,19.648,19.3534,19.533,752668.82569645,0
+IWR.US,D,20080904,000000,19.3663,19.4129,18.8931,18.8931,950989.76291908,0
+IWR.US,D,20080905,000000,18.8365,19.0955,18.5726,19.0865,1417902.6212959,0
+IWR.US,D,20080908,000000,19.5974,19.6629,19.0657,19.3464,2643048.4077201,0
+IWR.US,D,20080909,000000,19.3346,19.3346,18.5855,18.5855,1452444.4074129,0
+IWR.US,D,20080910,000000,18.6678,18.9268,18.4982,18.7165,2168587.7235454,0
+IWR.US,D,20080911,000000,18.4844,18.9794,18.388,18.9794,1821191.1788757,0
+IWR.US,D,20080912,000000,18.8881,19.1787,18.7602,19.1787,1206033.2964463,0
+IWR.US,D,20080915,000000,18.5855,18.8901,18.277,18.2978,5414142.7367732,0
+IWR.US,D,20080916,000000,17.8316,18.5141,17.8127,18.5081,6258059.8170583,0
+IWR.US,D,20080917,000000,18.2482,18.3216,17.6073,17.7055,15507475.809065,0
+IWR.US,D,20080918,000000,18.2046,18.6907,17.1678,18.3842,10365778.53752,0
+IWR.US,D,20080919,000000,20.2502,20.282,18.5081,19.1897,6977064.8155413,0
+IWR.US,D,20080922,000000,19.1113,20.0389,18.281,18.3772,4809023.4223354,0
+IWR.US,D,20080923,000000,18.3077,18.5329,18.0111,18.0359,3505822.9566255,0
+IWR.US,D,20080924,000000,18.2353,18.2403,17.8643,17.9367,2544080.9691089,0
+IWR.US,D,20080925,000000,18.0815,18.3504,17.9367,18.1817,1990310.6586508,0
+IWR.US,D,20080926,000000,17.7899,18.0468,17.7016,18.0339,2804688.6049871,0
+IWR.US,D,20080929,000000,17.9288,17.9288,16.4437,16.7413,2925632.231906,0
+IWR.US,D,20080930,000000,17.2562,17.2562,16.6866,17.0855,2424936.6035481,0
+IWR.US,D,20081001,000000,17.0289,17.158,16.8375,17.0776,4037375.1612824,0
+IWR.US,D,20081002,000000,17.0161,17.0339,16.0984,16.1252,1923444.6634407,0
+IWR.US,D,20081003,000000,16.3563,16.6441,15.771,15.771,1957294.9687221,0
+IWR.US,D,20081006,000000,15.3632,15.395,14.3077,15.1559,3234735.2533299,0
+IWR.US,D,20081007,000000,15.143,15.3841,14.1747,14.2621,2176504.473521,0
+IWR.US,D,20081008,000000,13.647,14.4783,13.5636,14.017,3852301.2228094,0
+IWR.US,D,20081009,000000,14.3394,14.3394,12.9258,13.009,4465798.9464394,0
+IWR.US,D,20081010,000000,12.27,13.2303,11.9079,12.8801,5711935.1073852,0
+IWR.US,D,20081013,000000,13.6648,14.2987,13.2144,14.2967,3574111.2250997,0
+IWR.US,D,20081014,000000,15.265,15.4337,13.762,13.9486,6015497.2102179,0
+IWR.US,D,20081015,000000,13.888,14.0299,12.6857,12.7511,5289297.1822816,0
+IWR.US,D,20081016,000000,12.9655,13.1827,12.1013,13.1827,7179913.641851,0
+IWR.US,D,20081017,000000,12.9188,13.7462,12.6747,13.1619,3726322.6880565,0
+IWR.US,D,20081020,000000,13.3682,13.7968,13.2393,13.7968,4199020.3984973,0
+IWR.US,D,20081021,000000,13.649,13.8404,13.2789,13.2789,5555416.5050541,0
+IWR.US,D,20081022,000000,13.0874,13.0874,12.1628,12.52,4822791.5516857,0
+IWR.US,D,20081023,000000,12.6192,12.6807,11.6549,12.257,5021013.7059317,0
+IWR.US,D,20081024,000000,11.5408,12.0993,11.392,11.8543,3707533.7627261,0
+IWR.US,D,20081027,000000,11.5408,11.9902,11.3295,11.3295,2553187.1467609,0
+IWR.US,D,20081028,000000,11.6331,12.6192,11.3007,12.518,2368994.1911601,0
+IWR.US,D,20081029,000000,12.515,13.1331,12.3622,12.649,3291628.1998694,0
+IWR.US,D,20081030,000000,12.9128,13.1737,12.6936,13.1024,4052096.848753,0
+IWR.US,D,20081031,000000,13.0577,13.5636,12.9108,13.4367,5610767.2275724,0
+IWR.US,D,20081103,000000,13.401,13.5002,13.2333,13.3573,10375935.04029,0
+IWR.US,D,20081104,000000,13.6221,13.8592,13.5061,13.8176,19646687.147236,0
+IWR.US,D,20081105,000000,13.6678,13.772,13.0815,13.1082,28643044.337153,0
+IWR.US,D,20081106,000000,13.015,13.0984,12.3712,12.4188,54908072.976616,0
+IWR.US,D,20081107,000000,12.5328,12.7958,12.4416,12.7442,50403576.303119,0
+IWR.US,D,20081110,000000,13.019,13.0368,12.2977,12.4486,24084368.225002,0
+IWR.US,D,20081111,000000,12.3047,12.3751,11.9029,12.0993,26005709.214238,0
+IWR.US,D,20081112,000000,11.895,11.9148,11.392,11.4317,28768274.943655,0
+IWR.US,D,20081113,000000,11.4972,12.263,10.9346,12.26,73187169.285283,0
+IWR.US,D,20081114,000000,12.0111,12.2392,11.6291,11.6668,14089759.665838,0
+IWR.US,D,20081117,000000,11.522,11.7898,11.3623,11.392,15814243.318687,0
+IWR.US,D,20081118,000000,11.394,11.5299,10.9753,11.3523,15760588.034603,0
+IWR.US,D,20081119,000000,11.386,11.4535,10.5696,10.7779,21470405.35593,0
+IWR.US,D,20081120,000000,10.4456,10.642,9.74216,9.96542,17785221.745637,0
+IWR.US,D,20081121,000000,9.97726,10.394,9.5626,10.394,26795430.728037,0
+IWR.US,D,20081124,000000,10.5111,11.3037,10.4456,11.1222,45309953.077485,0
+IWR.US,D,20081125,000000,11.2839,11.4019,10.9366,11.3196,53386794.978379,0
+IWR.US,D,20081126,000000,11.1182,11.9197,11.0914,11.883,23052797.760968,0
+IWR.US,D,20081128,000000,11.8652,12.0229,11.7789,12.017,7897190.9462344,0
+IWR.US,D,20081201,000000,11.7798,11.7938,10.8235,10.8871,22429004.43201,0
+IWR.US,D,20081202,000000,10.9763,11.3086,10.8731,11.3086,22855968.648289,0
+IWR.US,D,20081203,000000,11.1132,11.6202,10.9684,11.5904,34376396.198641,0
+IWR.US,D,20081204,000000,11.4683,11.7501,11.0279,11.2452,37557020.556607,0
+IWR.US,D,20081205,000000,11.1202,11.7343,10.8334,11.7164,33465818.753016,0
+IWR.US,D,20081208,000000,11.9535,12.2868,11.9217,12.1797,22092921.562121,0
+IWR.US,D,20081209,000000,12.1143,12.4039,11.8672,11.9654,31657750.590175,0
+IWR.US,D,20081210,000000,12.0339,12.3176,11.9694,12.1975,17994258.619833,0
+IWR.US,D,20081211,000000,12.1143,12.3067,11.6202,11.7561,12743081.586593,0
+IWR.US,D,20081212,000000,11.4545,11.9852,11.3493,11.9118,17373774.520588,0
+IWR.US,D,20081215,000000,12.0339,12.0666,11.5299,11.7283,14005361.708273,0
+IWR.US,D,20081216,000000,11.8583,12.393,11.8563,12.389,12985525.250666,0
+IWR.US,D,20081217,000000,12.3047,12.6192,12.1688,12.3871,12563666.50149,0
+IWR.US,D,20081218,000000,12.4525,12.5358,12.0279,12.1975,11570436.936212,0
+IWR.US,D,20081219,000000,12.3434,12.4436,12.1539,12.27,9534342.3839218,0
+IWR.US,D,20081222,000000,12.2263,12.2799,11.7243,11.9634,19207039.398369,0
+IWR.US,D,20081223,000000,11.9237,11.9872,11.6846,11.7323,15096064.871641,0
+IWR.US,D,20081224,000000,11.7798,11.8385,11.6876,11.8077,5729045.7301042,0
+IWR.US,D,20081226,000000,11.888,11.9555,11.7878,11.9317,4827640.9894412,0
+IWR.US,D,20081229,000000,11.9099,11.9317,11.6381,11.77,9803544.1387576,0
+IWR.US,D,20081230,000000,11.8712,12.1718,11.8365,12.1648,7589407.3831398,0
+IWR.US,D,20081231,000000,12.1578,12.524,12.1499,12.4188,13632225.142293,0
+IWR.US,D,20090102,000000,12.4793,12.9258,12.3622,12.8444,9853011.2262356,0
+IWR.US,D,20090105,000000,12.8126,13.017,12.6807,12.9188,11102099.788592,0
+IWR.US,D,20090106,000000,13.0041,13.2283,12.9356,13.1202,12922661.981984,0
+IWR.US,D,20090107,000000,12.9049,12.9238,12.6172,12.6995,16523225.877011,0
+IWR.US,D,20090108,000000,12.634,12.7977,12.52,12.7958,38887472.019974,0
+IWR.US,D,20090109,000000,12.8086,12.8126,12.4257,12.4743,25026232.658467,0
+IWR.US,D,20090112,000000,12.4793,12.4793,12.0209,12.1103,21592820.647601,0
+IWR.US,D,20090113,000000,12.0844,12.2392,11.9832,12.147,30828587.453025,0
+IWR.US,D,20090114,000000,11.9485,11.9485,11.6112,11.7025,28024086.334095,0
+IWR.US,D,20090115,000000,11.7144,12.014,11.3751,11.8473,28871685.60023,0
+IWR.US,D,20090116,000000,12.0438,12.136,11.7045,12.0339,27928565.211778,0
+IWR.US,D,20090120,000000,11.9792,12.0071,11.3295,11.3453,29842124.521639,0
+IWR.US,D,20090121,000000,11.5269,11.8473,11.2918,11.8424,21723919.7693,0
+IWR.US,D,20090122,000000,11.5884,11.8096,11.3721,11.5636,31020754.614006,0
+IWR.US,D,20090123,000000,11.3037,11.8077,11.2481,11.6826,37207317.731833,0
+IWR.US,D,20090126,000000,11.6926,11.9902,11.5834,11.7383,23893356.220052,0
+IWR.US,D,20090127,000000,11.7789,11.9337,11.6807,11.8583,16199981.770102,0
+IWR.US,D,20090128,000000,12.1013,12.3732,12.0765,12.3067,19439002.995025,0
+IWR.US,D,20090129,000000,12.1608,12.1688,11.8404,11.8652,17024293.453515,0
+IWR.US,D,20090130,000000,11.9337,11.9724,11.4535,11.5378,21451139.651539,0
+IWR.US,D,20090202,000000,11.3603,11.5924,11.3037,11.511,15830369.13561,0
+IWR.US,D,20090203,000000,11.5587,11.7541,11.4297,11.6826,13871074.315608,0
+IWR.US,D,20090204,000000,11.7194,11.9099,11.5924,11.6529,16555581.33378,0
+IWR.US,D,20090205,000000,11.5567,11.9594,11.4912,11.8602,21404659.237117,0
+IWR.US,D,20090206,000000,11.8732,12.2799,11.8602,12.2243,20614547.63136,0
+IWR.US,D,20090209,000000,12.2243,12.3572,12.1301,12.2432,12306131.217779,0
+IWR.US,D,20090210,000000,12.1767,12.272,11.5984,11.6926,26594381.163084,0
+IWR.US,D,20090211,000000,11.7402,11.8453,11.5408,11.7263,21321565.618039,0
+IWR.US,D,20090212,000000,11.5427,11.8067,11.396,11.7958,30157518.405885,0
+IWR.US,D,20090213,000000,11.8126,11.897,11.6549,11.6906,22072555.133134,0
+IWR.US,D,20090217,000000,11.2779,11.3315,11.131,11.145,26052259.17994,0
+IWR.US,D,20090218,000000,11.2104,11.2194,10.9277,11.0517,28156781.103262,0
+IWR.US,D,20090219,000000,11.1489,11.2432,10.8374,10.8781,13437344.473426,0
+IWR.US,D,20090220,000000,10.6668,10.9247,10.5269,10.8166,27934347.039873,0
+IWR.US,D,20090223,000000,10.8841,10.9069,10.3622,10.382,18147218.011041,0
+IWR.US,D,20090224,000000,10.4734,10.9009,10.394,10.8503,17294005.251067,0
+IWR.US,D,20090225,000000,10.7859,10.9584,10.5517,10.7432,16483239.9393,0
+IWR.US,D,20090226,000000,10.889,10.9138,10.4981,10.5646,12286222.416052,0
+IWR.US,D,20090227,000000,10.3355,10.6291,10.2948,10.392,18000430.539886,0
+IWR.US,D,20090302,000000,10.1618,10.2213,9.77589,9.81855,11636149.791369,0
+IWR.US,D,20090303,000000,9.94752,9.96542,9.63006,9.72729,13251049.8596,0
+IWR.US,D,20090304,000000,9.87114,10.1708,9.82252,9.99915,10932590.216858,0
+IWR.US,D,20090305,000000,9.79177,9.87709,9.48819,9.5626,12172488.938429,0
+IWR.US,D,20090306,000000,9.65387,9.76102,9.28323,9.53482,14788366.987658,0
+IWR.US,D,20090309,000000,9.42451,9.69951,9.38264,9.44752,14118638.566627,0
+IWR.US,D,20090310,000000,9.64792,10.0656,9.61022,10.0626,14311043.613143,0
+IWR.US,D,20090311,000000,10.1409,10.275,10.013,10.1201,10383430.450631,0
+IWR.US,D,20090312,000000,10.1301,10.5834,9.98323,10.5497,8378604.7423689,0
+IWR.US,D,20090313,000000,10.6221,10.6737,10.4346,10.6558,11280663.12252,0
+IWR.US,D,20090316,000000,10.764,10.8503,10.5239,10.5239,9190013.1514722,0
+IWR.US,D,20090317,000000,10.5576,10.8969,10.4456,10.8969,9731678.515348,0
+IWR.US,D,20090318,000000,10.8662,11.3275,10.7233,11.2055,14453077.40555,0
+IWR.US,D,20090319,000000,11.3671,11.3771,11.1092,11.1559,12382120.526464,0
+IWR.US,D,20090320,000000,11.1847,11.2194,10.7739,10.8682,7806553.5333169,0
+IWR.US,D,20090323,000000,11.1618,11.6271,11.0468,11.6271,10527451.998443,0
+IWR.US,D,20090324,000000,11.4048,11.5834,11.3216,11.3701,8125034.889573,0
+IWR.US,D,20090325,000000,11.4396,11.6678,11.0805,11.4376,9205921.2426505,0
+IWR.US,D,20090326,000000,11.5904,11.8305,11.504,11.8305,9450451.445105,0
+IWR.US,D,20090327,000000,11.6529,11.6976,11.517,11.5467,7890408.1845097,0
+IWR.US,D,20090330,000000,11.2819,11.3404,11.009,11.14,8581927.3237701,0
+IWR.US,D,20090331,000000,11.2561,11.4595,11.128,11.2302,10169595.546146,0
+IWR.US,D,20090401,000000,11.1667,11.4793,11.009,11.4445,10261775.183085,0
+IWR.US,D,20090402,000000,11.7501,12.0596,11.7164,11.883,9586502.8194944,0
+IWR.US,D,20090403,000000,11.893,12.1103,11.8017,12.1103,6995396.113613,0
+IWR.US,D,20090406,000000,11.9852,12.0189,11.7968,11.9744,7881725.3624713,0
+IWR.US,D,20090407,000000,11.7759,11.8205,11.6033,11.6033,10251212.460524,0
+IWR.US,D,20090408,000000,11.7104,11.8404,11.6182,11.8385,8343096.2942672,0
+IWR.US,D,20090409,000000,12.1836,12.3959,12.0864,12.389,11242219.40883,0
+IWR.US,D,20090413,000000,12.274,12.4793,12.138,12.3999,12988339.557508,0
+IWR.US,D,20090414,000000,12.2283,12.4148,12.1043,12.1043,11224109.868462,0
+IWR.US,D,20090415,000000,12.0626,12.3017,12.014,12.2868,11084973.03804,0
+IWR.US,D,20090416,000000,12.4089,12.6995,12.272,12.5875,16200352.710258,0
+IWR.US,D,20090417,000000,12.638,12.8324,12.5428,12.7362,16841149.815043,0
+IWR.US,D,20090420,000000,12.4833,12.518,12.1301,12.136,7377894.8865932,0
+IWR.US,D,20090421,000000,12.0388,12.4486,12.017,12.4456,12192784.808146,0
+IWR.US,D,20090422,000000,12.272,12.7908,12.2531,12.4793,21016395.771864,0
+IWR.US,D,20090423,000000,12.5368,12.5686,12.2977,12.5547,15522213.624368,0
+IWR.US,D,20090424,000000,12.7045,12.9327,12.5755,12.8216,20700742.834303,0
+IWR.US,D,20090427,000000,12.6529,12.8603,12.5895,12.638,20815853.225659,0
+IWR.US,D,20090428,000000,12.5091,12.7799,12.4584,12.6212,13918012.357289,0
+IWR.US,D,20090429,000000,12.7362,13.0874,12.7154,12.9466,16060637.293832,0
+IWR.US,D,20090430,000000,13.14,13.27,12.9396,12.9793,13605415.644063,0
+IWR.US,D,20090501,000000,12.898,13.1261,12.8801,13.0388,8442061.7168995,0
+IWR.US,D,20090504,000000,13.1688,13.5487,13.1132,13.5468,9208159.9874552,0
+IWR.US,D,20090505,000000,13.4942,13.5636,13.3513,13.5091,14631559.092324,0
+IWR.US,D,20090506,000000,13.6836,13.6976,13.401,13.6331,23140163.239786,0
+IWR.US,D,20090507,000000,13.8057,13.8315,13.2243,13.3136,21210984.123759,0
+IWR.US,D,20090508,000000,13.4962,13.7482,13.392,13.6787,19287795.489666,0
+IWR.US,D,20090511,000000,13.6003,13.6003,13.3513,13.4397,12745997.70038,0
+IWR.US,D,20090512,000000,13.4892,13.5487,13.0725,13.265,15189284.753802,0
+IWR.US,D,20090513,000000,13.0874,13.0934,12.7312,12.7312,20434845.269233,0
+IWR.US,D,20090514,000000,12.7958,13.0408,12.7154,12.894,13977907.096728,0
+IWR.US,D,20090515,000000,12.8871,13.0666,12.7422,12.7551,10062542.015314,0
+IWR.US,D,20090518,000000,12.9466,13.3047,12.9307,13.2521,8096123.7331178,0
+IWR.US,D,20090519,000000,13.274,13.4832,13.1976,13.3375,11140201.793822,0
+IWR.US,D,20090520,000000,13.4694,13.6638,13.2204,13.2393,11136455.096641,0
+IWR.US,D,20090521,000000,13.0765,13.14,12.8643,13.0061,8571989.554734,0
+IWR.US,D,20090522,000000,13.0745,13.1351,12.9138,12.9892,5441680.0034631,0
+IWR.US,D,20090526,000000,12.8533,13.4455,12.8404,13.3642,9641548.1211772,0
+IWR.US,D,20090527,000000,13.382,13.52,13.1787,13.1976,12273725.361532,0
+IWR.US,D,20090528,000000,13.3047,13.3662,13.0457,13.3483,17467685.883585,0
+IWR.US,D,20090529,000000,13.399,13.6023,13.3235,13.5686,10079242.386284,0
+IWR.US,D,20090601,000000,13.8335,14.136,13.765,14.0616,12777639.500543,0
+IWR.US,D,20090602,000000,14.019,14.1648,13.9863,14.1023,15682175.519025,0
+IWR.US,D,20090603,000000,13.9694,14.0051,13.6817,13.8225,10328624.042473,0
+IWR.US,D,20090604,000000,13.8851,14.0131,13.7521,14.0131,10759026.511129,0
+IWR.US,D,20090605,000000,14.147,14.1688,13.8404,13.9694,16149054.105756,0
+IWR.US,D,20090608,000000,13.894,14.0101,13.6926,13.8682,10759741.175725,0
+IWR.US,D,20090609,000000,13.9526,14.0993,13.8979,14.0031,12771181.311456,0
+IWR.US,D,20090610,000000,14.147,14.1728,13.7987,13.9813,9911159.1197728,0
+IWR.US,D,20090611,000000,14.0031,14.2184,13.9932,14.0289,9700646.5488661,0
+IWR.US,D,20090612,000000,13.9734,14.0596,13.8374,14.022,9779397.7489352,0
+IWR.US,D,20090615,000000,13.8702,13.8999,13.6003,13.6678,7164771.6227355,0
+IWR.US,D,20090616,000000,13.76,13.8037,13.4128,13.4475,6199759.7170981,0
+IWR.US,D,20090617,000000,13.4277,13.5448,13.2571,13.4347,6374575.3458561,0
+IWR.US,D,20090618,000000,13.4287,13.5329,13.3235,13.5111,6408556.6897799,0
+IWR.US,D,20090619,000000,13.6371,13.6598,13.4674,13.5279,6061299.2476689,0
+IWR.US,D,20090622,000000,13.397,13.4128,13.0854,13.0854,9268801.6471548,0
+IWR.US,D,20090623,000000,13.1331,13.1629,12.9565,13.0457,11152209.973407,0
+IWR.US,D,20090624,000000,13.1459,13.3732,13.14,13.2412,10315549.409937,0
+IWR.US,D,20090625,000000,13.1737,13.5616,13.1499,13.5616,11820835.653863,0
+IWR.US,D,20090626,000000,13.4704,13.6201,13.4565,13.5359,7805197.7873636,0
+IWR.US,D,20090629,000000,13.6182,13.7183,13.4942,13.6797,4291691.9343395,0
+IWR.US,D,20090630,000000,13.6995,13.7442,13.4962,13.6221,6371319.5395891,0
+IWR.US,D,20090701,000000,13.7203,13.8444,13.6787,13.7085,7378184.1795959,0
+IWR.US,D,20090702,000000,13.4287,13.4367,13.2303,13.2481,6882628.2899858,0
+IWR.US,D,20090706,000000,13.1162,13.1737,12.9823,13.1629,7421595.2658192,0
+IWR.US,D,20090707,000000,13.1589,13.1629,12.8384,12.8444,8040789.1384323,0
+IWR.US,D,20090708,000000,12.9029,12.9376,12.6212,12.7928,11248306.657762,0
+IWR.US,D,20090709,000000,12.898,12.9713,12.7799,12.8801,4125134.7640166,0
+IWR.US,D,20090710,000000,12.8067,12.9277,12.7134,12.8483,5852872.2071543,0
+IWR.US,D,20090713,000000,12.893,13.1479,12.6975,13.144,7007778.2573233,0
+IWR.US,D,20090714,000000,13.1479,13.27,13.0705,13.268,8422288.993762,0
+IWR.US,D,20090715,000000,13.4872,13.6886,13.4367,13.649,6123653.4816248,0
+IWR.US,D,20090716,000000,13.6251,13.8841,13.5706,13.8176,3510028.2890547,0
+IWR.US,D,20090717,000000,13.8265,13.8444,13.7015,13.7858,4718179.3715588,0
+IWR.US,D,20090720,000000,13.9019,14.0488,13.8572,14.0249,4293168.6390396,0
+IWR.US,D,20090721,000000,14.145,14.1589,13.8464,14.0348,4792691.9755434,0
+IWR.US,D,20090722,000000,13.9694,14.1628,13.9506,14.0815,4471377.1606443,0
+IWR.US,D,20090723,000000,14.0775,14.518,14.0706,14.4853,4936730.6591774,0
+IWR.US,D,20090724,000000,14.398,14.5944,14.3344,14.5875,3449218.2950991,0
+IWR.US,D,20090727,000000,14.5875,14.6619,14.4674,14.6559,5300117.9501691,0
+IWR.US,D,20090728,000000,14.5745,14.6717,14.4376,14.6162,6221397.2209147,0
+IWR.US,D,20090729,000000,14.5478,14.5825,14.4238,14.4972,3983842.8519238,0
+IWR.US,D,20090730,000000,14.6946,14.8692,14.6559,14.7074,5054924.4905866,0
+IWR.US,D,20090731,000000,14.6847,14.8444,14.6539,14.7353,4962389.0333344,0
+IWR.US,D,20090803,000000,14.903,15.0429,14.8058,15.0429,4234122.6268076,0
+IWR.US,D,20090804,000000,14.9654,15.1956,14.9377,15.1509,6465978.8308365,0
+IWR.US,D,20090805,000000,15.1876,15.1876,14.9446,15.1192,5999148.6276033,0
+IWR.US,D,20090806,000000,15.1876,15.2422,14.9446,15.0101,11527397.798134,0
+IWR.US,D,20090807,000000,15.2263,15.4377,15.1043,15.3434,6508780.0833784,0
+IWR.US,D,20090810,000000,15.263,15.3543,15.1738,15.278,5619990.3320131,0
+IWR.US,D,20090811,000000,15.2055,15.2383,15.018,15.0884,7298228.4320069,0
+IWR.US,D,20090812,000000,15.0686,15.393,15.0686,15.2839,8066279.1783333,0
+IWR.US,D,20090813,000000,15.3682,15.4139,15.1846,15.4139,4951485.6103033,0
+IWR.US,D,20090814,000000,15.4227,15.4227,15.0656,15.2075,5073546.0896506,0
+IWR.US,D,20090817,000000,14.9495,14.9942,14.7353,14.7581,5879562.7626169,0
+IWR.US,D,20090818,000000,14.8315,14.9744,14.7799,14.9495,4468815.8591816,0
+IWR.US,D,20090819,000000,14.7908,15.0884,14.7581,15.0467,4965203.3401756,0
+IWR.US,D,20090820,000000,15.0409,15.2323,15.0051,15.2095,4415722.0252799,0
+IWR.US,D,20090821,000000,15.3524,15.5448,15.3097,15.5279,5168425.1226212,0
+IWR.US,D,20090824,000000,15.6033,15.6787,15.4396,15.5666,6302350.8781644,0
+IWR.US,D,20090825,000000,15.5865,15.7075,15.521,15.5577,5149516.2465337,0
+IWR.US,D,20090826,000000,15.5111,15.6331,15.4377,15.5666,4286030.0570015,0
+IWR.US,D,20090827,000000,15.5596,15.6628,15.3137,15.6163,4516111.7371552,0
+IWR.US,D,20090828,000000,15.7869,15.8147,15.5249,15.655,3099988.2174263,0
+IWR.US,D,20090831,000000,15.4863,15.5171,15.3622,15.4377,5473475.0180391,0
+IWR.US,D,20090901,000000,15.3583,15.6371,15.0537,15.0796,4907918.2856987,0
+IWR.US,D,20090902,000000,15.015,15.0924,14.9367,14.9882,3762814.9339651,0
+IWR.US,D,20090903,000000,15.0994,15.1856,14.9357,15.1808,4249741.4249833,0
+IWR.US,D,20090904,000000,15.1808,15.4049,15.1113,15.4039,2452950.6492982,0
+IWR.US,D,20090908,000000,15.5577,15.6063,15.4734,15.6013,2996157.2292057,0
+IWR.US,D,20090909,000000,15.5865,15.8444,15.5448,15.8107,5136171.4727972,0
+IWR.US,D,20090910,000000,15.8077,16.0031,15.6827,15.9843,5001340.7737605,0
+IWR.US,D,20090911,000000,16.0101,16.1162,15.9029,16.0081,5287669.2791482,0
+IWR.US,D,20090914,000000,15.8821,16.1747,15.8424,16.1559,3474162.0046605,0
+IWR.US,D,20090915,000000,16.2046,16.3771,16.1172,16.3216,4278975.1380966,0
+IWR.US,D,20090916,000000,16.3791,16.6331,16.3345,16.6261,3821947.6332989,0
+IWR.US,D,20090917,000000,16.5904,16.768,16.4466,16.5299,5497286.7553288,0
+IWR.US,D,20090918,000000,16.6421,16.6421,16.4495,16.5409,4148926.3415152,0
+IWR.US,D,20090921,000000,16.3673,16.5477,16.3156,16.5042,3450299.867893,0
+IWR.US,D,20090922,000000,16.5676,16.6162,16.4744,16.5676,3872838.0020305,0
+IWR.US,D,20090923,000000,16.6311,16.6758,16.3523,16.3563,2672520.0063687,0
+IWR.US,D,20090924,000000,16.393,16.4327,15.9952,16.0775,3435650.7556705,0
+IWR.US,D,20090925,000000,16.0348,16.1142,15.9168,15.9753,3310130.8561659,0
+IWR.US,D,20090928,000000,16.0687,16.3474,16.0378,16.3096,3789744.3829526,0
+IWR.US,D,20090929,000000,16.3633,16.4902,16.2749,16.3434,2429752.7776483,0
+IWR.US,D,20090930,000000,16.407,16.4287,16.0865,16.2661,2921069.0631844,0
+IWR.US,D,20091001,000000,16.1996,16.2363,15.7552,15.7769,3950383.6465902,0
+IWR.US,D,20091002,000000,15.5944,15.766,15.5249,15.6331,3910346.3014119,0
+IWR.US,D,20091005,000000,15.6975,15.9684,15.643,15.9536,3146674.2617183,0
+IWR.US,D,20091006,000000,16.0835,16.3028,16.03,16.1629,5357706.4095025,0
+IWR.US,D,20091007,000000,16.1519,16.1996,16.0725,16.1747,3771870.7121394,0
+IWR.US,D,20091008,000000,16.2968,16.4724,16.2432,16.3771,4109074.4664153,0
+IWR.US,D,20091009,000000,16.389,16.5091,16.3414,16.5091,2675417.9763432,0
+IWR.US,D,20091012,000000,16.5904,16.6738,16.5002,16.5657,2268991.5472744,0
+IWR.US,D,20091013,000000,16.516,16.5657,16.396,16.517,8865156.261272,0
+IWR.US,D,20091014,000000,16.7164,16.8375,16.6311,16.8196,4344515.6270401,0
+IWR.US,D,20091015,000000,16.7075,16.8802,16.6966,16.8752,4148178.4132644,0
+IWR.US,D,20091016,000000,16.7541,16.7868,16.5994,16.7095,6817749.0421912,0
+IWR.US,D,20091019,000000,16.7541,16.9506,16.6886,16.9149,3752537.4724485,0
+IWR.US,D,20091020,000000,16.9257,16.9387,16.6639,16.7413,3134210.470854,0
+IWR.US,D,20091021,000000,16.7214,16.9436,16.5706,16.5796,4582228.7961249,0
+IWR.US,D,20091022,000000,16.5637,16.8285,16.4108,16.7848,6670877.9079039,0
+IWR.US,D,20091023,000000,16.8494,16.8533,16.4744,16.5369,4500139.1346453,0
+IWR.US,D,20091026,000000,16.5459,16.772,16.2859,16.3216,9705156.2941412,0
+IWR.US,D,20091027,000000,16.3653,16.407,16.1212,16.145,7939857.1281757,0
+IWR.US,D,20091028,000000,16.1142,16.1192,15.6153,15.6371,8078978.8387538,0
+IWR.US,D,20091029,000000,15.7512,16.0725,15.7492,16.028,7907367.6087953,0
+IWR.US,D,20091030,000000,15.9753,16.018,15.5111,15.5548,10204968.923648,0
+IWR.US,D,20091102,000000,15.6371,15.8335,15.4049,15.6301,4009499.2101016,0
+IWR.US,D,20091103,000000,15.5349,15.8077,15.4734,15.7958,6454174.2651421,0
+IWR.US,D,20091104,000000,15.9099,16.0378,15.7313,15.7442,4895997.8012053,0
+IWR.US,D,20091105,000000,15.8851,16.1093,15.8514,16.1093,4283487.9073403,0
+IWR.US,D,20091106,000000,15.9575,16.1916,15.9346,16.1043,3426391.3636059,0
+IWR.US,D,20091109,000000,16.2521,16.516,16.2472,16.512,3640837.1097615,0
+IWR.US,D,20091110,000000,16.4625,16.5706,16.3871,16.4922,3059323.902744,0
+IWR.US,D,20091111,000000,16.6351,16.7363,16.5091,16.6073,3960441.3663835,0
+IWR.US,D,20091112,000000,16.6162,16.6847,16.3434,16.3831,3300906.7437357,0
+IWR.US,D,20091113,000000,16.4446,16.5676,16.3216,16.5062,3237294.5388134,0
+IWR.US,D,20091116,000000,16.6549,16.8623,16.6073,16.7848,4934526.1860177,0
+IWR.US,D,20091117,000000,16.7253,16.774,16.6222,16.7541,2594039.9554902,0
+IWR.US,D,20091118,000000,16.7363,16.7631,16.6073,16.6886,3321320.5482309,0
+IWR.US,D,20091119,000000,16.5459,16.5676,16.2769,16.3851,4309835.7463538,0
+IWR.US,D,20091120,000000,16.2701,16.3523,16.2184,16.3008,2883151.520043,0
+IWR.US,D,20091123,000000,16.52,16.6589,16.4287,16.4783,3760864.4741736,0
+IWR.US,D,20091124,000000,16.4882,16.5022,16.3176,16.4515,2601416.4230637,0
+IWR.US,D,20091125,000000,16.514,16.6073,16.4535,16.5904,1909167.4993645,0
+IWR.US,D,20091127,000000,16.0031,16.4108,15.9863,16.2184,2245047.7633529,0
+IWR.US,D,20091130,000000,16.2343,16.3276,16.141,16.3136,4740717.0100492,0
+IWR.US,D,20091201,000000,16.4595,16.6142,16.4377,16.5676,5375818.9738407,0
+IWR.US,D,20091202,000000,16.5517,16.7433,16.5517,16.6509,3755965.6449297,0
+IWR.US,D,20091203,000000,16.7095,16.8008,16.4833,16.5022,4564900.4476618,0
+IWR.US,D,20091204,000000,16.768,16.8772,16.4684,16.6996,4577413.6300143,0
+IWR.US,D,20091207,000000,16.646,16.7888,16.6261,16.6798,3899851.1141512,0
+IWR.US,D,20091208,000000,16.5299,16.6391,16.4268,16.5299,2785168.8872284,0
+IWR.US,D,20091209,000000,16.516,16.5904,16.403,16.5497,5217601.9091071,0
+IWR.US,D,20091210,000000,16.6549,16.7273,16.6242,16.6529,6474423.7673396,0
+IWR.US,D,20091211,000000,16.772,16.7948,16.6658,16.7868,2533482.9669134,0
+IWR.US,D,20091214,000000,16.9189,17.022,16.8425,17.0161,2237077.5899308,0
+IWR.US,D,20091215,000000,16.9327,17.0399,16.9189,16.9565,3764037.625297,0
+IWR.US,D,20091216,000000,17.0458,17.15,17.0181,17.0696,2182253.0379609,0
+IWR.US,D,20091217,000000,16.9208,16.9863,16.8593,16.8861,3835006.1380015,0
+IWR.US,D,20091218,000000,16.9684,17.0071,16.7908,16.9684,3177097.4025082,0
+IWR.US,D,20091221,000000,17.0984,17.1837,17.0656,17.158,2521424.3878507,0
+IWR.US,D,20091222,000000,17.1817,17.2939,17.1817,17.278,2927173.4479377,0
+IWR.US,D,20091223,000000,17.268,17.3305,17.1837,17.3087,2234041.5253871,0
+IWR.US,D,20091224,000000,17.3633,17.4318,17.3375,17.4178,836439.81375616,0
+IWR.US,D,20091228,000000,17.4963,17.5081,17.3454,17.3941,2259039.6663846,0
+IWR.US,D,20091229,000000,17.4367,17.4416,17.3534,17.3564,2303130.137569,0
+IWR.US,D,20091230,000000,17.2849,17.3633,17.274,17.3424,2081356.3073387,0
+IWR.US,D,20091231,000000,17.3474,17.3941,17.15,17.158,2082306.8414904,0
+IWR.US,D,20100104,000000,17.3296,17.4436,17.2958,17.4119,2558122.2636288,0
+IWR.US,D,20100105,000000,17.3791,17.5011,17.3404,17.4963,2429142.9439667,0
+IWR.US,D,20100106,000000,17.5051,17.6004,17.4833,17.5785,2782268.9012747,0
+IWR.US,D,20100107,000000,17.5597,17.6738,17.4813,17.65,2893699.1227607,0
+IWR.US,D,20100108,000000,17.6004,17.7343,17.5508,17.7284,2794715.5563166,0
+IWR.US,D,20100111,000000,17.7938,17.8256,17.6649,17.7363,5070729.7668301,0
+IWR.US,D,20100112,000000,17.6172,17.6361,17.4456,17.53,3130563.5646391,0
+IWR.US,D,20100113,000000,17.5935,17.7452,17.4595,17.7214,3581892.9044747,0
+IWR.US,D,20100114,000000,17.6699,17.7779,17.6629,17.7541,2147187.0972745,0
+IWR.US,D,20100115,000000,17.7343,17.7651,17.4704,17.518,3970581.7413204,0
+IWR.US,D,20100119,000000,17.5438,17.7522,17.5141,17.7392,2285187.9234659,0
+IWR.US,D,20100120,000000,17.5994,17.6103,17.4318,17.5765,5963247.0635748,0
+IWR.US,D,20100121,000000,17.6004,17.7055,17.3137,17.3186,7308895.9854818,0
+IWR.US,D,20100122,000000,17.3246,17.3246,16.9277,16.9486,6189056.8839887,0
+IWR.US,D,20100125,000000,17.0944,17.1361,16.9327,17.0181,5211800.9292102,0
+IWR.US,D,20100126,000000,17.0071,17.1113,16.897,16.9486,3499208.5291567,0
+IWR.US,D,20100127,000000,16.895,17.0141,16.7452,16.9883,6224093.5929779,0
+IWR.US,D,20100128,000000,17.0359,17.0746,16.6866,16.7988,4681364.5689921,0
+IWR.US,D,20100129,000000,16.8375,16.9992,16.5439,16.5676,4180620.5571356,0
+IWR.US,D,20100201,000000,16.6351,16.8802,16.6113,16.8682,5525993.2899041,0
+IWR.US,D,20100202,000000,16.9257,17.1599,16.8533,17.1291,2572622.193397,0
+IWR.US,D,20100203,000000,17.0399,17.1183,16.9506,17.0111,3049540.3561101,0
+IWR.US,D,20100204,000000,16.8702,16.8792,16.4108,16.4268,7521135.2424986,0
+IWR.US,D,20100205,000000,16.4108,16.4764,16.0835,16.4684,6092042.9291377,0
+IWR.US,D,20100208,000000,16.4495,16.5924,16.3186,16.3633,3501632.7440398,0
+IWR.US,D,20100209,000000,16.5637,16.6986,16.4089,16.5835,4941529.6974552,0
+IWR.US,D,20100210,000000,16.5279,16.6391,16.3851,16.5459,3364377.83012,0
+IWR.US,D,20100211,000000,16.526,16.776,16.4287,16.776,3680146.6864801,0
+IWR.US,D,20100212,000000,16.5904,16.8167,16.524,16.7968,4588622.4738809,0
+IWR.US,D,20100216,000000,16.9754,17.141,16.895,17.1183,3757796.1539641,0
+IWR.US,D,20100217,000000,17.2085,17.2542,17.1291,17.2274,5222246.7249827,0
+IWR.US,D,20100218,000000,17.2204,17.3534,17.1877,17.3494,2536009.9967311,0
+IWR.US,D,20100219,000000,17.3117,17.4724,17.27,17.4099,2370656.3659385,0
+IWR.US,D,20100222,000000,17.5071,17.5121,17.3831,17.4298,2421918.6828164,0
+IWR.US,D,20100223,000000,17.3752,17.4159,17.145,17.1678,3792914.5101073,0
+IWR.US,D,20100224,000000,17.2472,17.3474,17.1758,17.3375,3799056.1904742,0
+IWR.US,D,20100225,000000,17.0875,17.3851,17.0379,17.3811,4584197.3997285,0
+IWR.US,D,20100226,000000,17.3791,17.4396,17.263,17.4039,3983436.6321325,0
+IWR.US,D,20100301,000000,17.4664,17.6907,17.4664,17.6807,2468433.3688837,0
+IWR.US,D,20100302,000000,17.7472,17.8424,17.7264,17.7711,2835688.3158032,0
+IWR.US,D,20100303,000000,17.8316,17.9178,17.7581,17.7978,3791561.7881227,0
+IWR.US,D,20100304,000000,17.8186,17.8723,17.7343,17.8226,2427786.1900239,0
+IWR.US,D,20100305,000000,17.9367,18.1182,17.894,18.0954,2505721.9265419,0
+IWR.US,D,20100308,000000,18.1133,18.1649,18.0845,18.1341,1943352.4571786,0
+IWR.US,D,20100309,000000,18.0607,18.2383,18.0527,18.1519,2213286.0124323,0
+IWR.US,D,20100310,000000,18.1411,18.3018,18.1341,18.277,3109298.0089688,0
+IWR.US,D,20100311,000000,18.1708,18.3504,18.1411,18.3385,3990625.6136484,0
+IWR.US,D,20100312,000000,18.4317,18.4387,18.2998,18.3812,5028050.4810246,0
+IWR.US,D,20100315,000000,18.3623,18.3722,18.1926,18.3385,3607381.9363861,0
+IWR.US,D,20100316,000000,18.3842,18.5538,18.3465,18.5458,2642350.8789471,0
+IWR.US,D,20100317,000000,18.5984,18.7582,18.5984,18.7016,3586895.5566429,0
+IWR.US,D,20100318,000000,18.6907,18.7165,18.5666,18.5914,4675922.4333774,0
+IWR.US,D,20100319,000000,18.6986,18.6986,18.395,18.4357,3007520.2954744,0
+IWR.US,D,20100322,000000,18.2869,18.649,18.2869,18.6291,4107769.1199398,0
+IWR.US,D,20100323,000000,18.649,18.774,18.5746,18.7621,5681293.2328616,0
+IWR.US,D,20100324,000000,18.6381,18.6887,18.5726,18.6063,5441766.6905649,0
+IWR.US,D,20100325,000000,18.7293,18.764,18.4674,18.4794,5666439.4987593,0
+IWR.US,D,20100326,000000,18.5181,18.6213,18.388,18.4824,5375223.2520129,0
+IWR.US,D,20100329,000000,18.5905,18.6658,18.5647,18.648,4290338.2043653,0
+IWR.US,D,20100330,000000,18.651,18.7323,18.5607,18.6619,3337819.3212893,0
+IWR.US,D,20100331,000000,18.5934,18.7045,18.5389,18.5587,3120036.1217126,0
+IWR.US,D,20100401,000000,18.6936,18.8217,18.6331,18.7621,3365123.7423917,0
+IWR.US,D,20100405,000000,18.8405,19.0458,18.8107,19.0458,3007686.6137512,0
+IWR.US,D,20100406,000000,18.9813,19.14,18.9426,19.1133,3415995.9673112,0
+IWR.US,D,20100407,000000,19.0746,19.0955,18.8722,18.9774,5562147.8593113,0
+IWR.US,D,20100408,000000,18.8812,19.0091,18.781,18.9893,3595375.7727805,0
+IWR.US,D,20100409,000000,19.0181,19.151,18.9664,19.142,2540503.6141734,0
+IWR.US,D,20100412,000000,19.1837,19.2244,19.14,19.1897,2583474.2089606,0
+IWR.US,D,20100413,000000,19.1639,19.2373,19.0706,19.2135,1702861.2688765,0
+IWR.US,D,20100414,000000,19.3127,19.4833,19.274,19.4745,3448725.388206,0
+IWR.US,D,20100415,000000,19.4436,19.533,19.4168,19.4745,3127578.9075628,0
+IWR.US,D,20100416,000000,19.402,19.4565,19.0508,19.158,5616768.797391,0
+IWR.US,D,20100419,000000,19.0766,19.2135,18.9039,19.1342,3331189.7739771,0
+IWR.US,D,20100420,000000,19.2392,19.4248,19.2105,19.4109,4230118.8922898,0
+IWR.US,D,20100421,000000,19.4218,19.4764,19.3256,19.4476,3845738.202808,0
+IWR.US,D,20100422,000000,19.2849,19.6798,19.2105,19.6649,8358594.1336961,0
+IWR.US,D,20100423,000000,19.6926,19.8683,19.6084,19.8415,6039542.8010846,0
+IWR.US,D,20100426,000000,19.8633,19.9516,19.7701,19.782,4311057.4296961,0
+IWR.US,D,20100427,000000,19.7026,19.7651,19.2165,19.2354,11800552.88801,0
+IWR.US,D,20100428,000000,19.3663,19.4417,19.1986,19.3534,8906633.0155368,0
+IWR.US,D,20100429,000000,19.5052,19.6946,19.4496,19.6649,7233263.5051,0
+IWR.US,D,20100430,000000,19.6817,19.6966,19.2591,19.2611,6191873.2068092,0
+IWR.US,D,20100503,000000,19.3771,19.6024,19.3424,19.5825,6006254.9539757,0
+IWR.US,D,20100504,000000,19.2849,19.2988,18.9317,19.0349,5262710.4497433,0
+IWR.US,D,20100505,000000,18.8365,19.0865,18.6619,18.8315,8210993.21497,0
+IWR.US,D,20100506,000000,18.7254,21.3553,7.27716,18.2155,8318929.7446538,0
+IWR.US,D,20100507,000000,18.0914,18.3226,17.5528,17.7938,9510786.6759795,0
+IWR.US,D,20100510,000000,18.5538,18.7323,18.4714,18.7145,5957806.9439392,0
+IWR.US,D,20100511,000000,18.4932,18.9406,18.4724,18.7016,7530465.1938322,0
+IWR.US,D,20100512,000000,18.8037,19.0915,18.7869,19.0885,3086661.5875018,0
+IWR.US,D,20100513,000000,19.0369,19.158,18.8345,18.8722,3805565.7870292,0
+IWR.US,D,20100514,000000,18.7115,18.7423,18.277,18.4337,4739325.9844615,0
+IWR.US,D,20100517,000000,18.5141,18.6331,18.0507,18.4635,6358348.7299779,0
+IWR.US,D,20100518,000000,18.6887,18.7185,18.1044,18.1569,9444312.7887067,0
+IWR.US,D,20100519,000000,18.0339,18.2541,17.7085,18.014,7857476.1577142,0
+IWR.US,D,20100520,000000,17.5349,17.6361,17.2155,17.2274,9991012.052427,0
+IWR.US,D,20100521,000000,16.9277,17.6342,16.8573,17.5597,8904023.3305754,0
+IWR.US,D,20100524,000000,17.4833,17.65,17.3355,17.3534,7504518.5346621,0
+IWR.US,D,20100525,000000,16.8861,17.3941,16.7194,17.3921,8336500.0106105,0
+IWR.US,D,20100526,000000,17.521,17.7691,17.3375,17.4019,7090106.8123279,0
+IWR.US,D,20100527,000000,17.8048,18.0934,17.6937,18.0914,2683576.6438124,0
+IWR.US,D,20100528,000000,18.0468,18.0984,17.7541,17.8524,6311169.7787929,0
+IWR.US,D,20100601,000000,17.6887,17.9178,17.4009,17.4099,7606180.3293574,0
+IWR.US,D,20100602,000000,17.4764,17.9248,17.4178,17.9248,3933580.4606858,0
+IWR.US,D,20100603,000000,17.9555,18.0766,17.8524,18.0429,2465296.5053844,0
+IWR.US,D,20100604,000000,17.5994,17.8107,17.2472,17.3087,3487236.6371959,0
+IWR.US,D,20100607,000000,17.3851,17.4416,16.9605,16.9714,5038970.0318886,0
+IWR.US,D,20100608,000000,16.9833,17.154,16.7631,17.1321,5057911.163642,0
+IWR.US,D,20100609,000000,17.2353,17.5488,17.0696,17.156,2653865.1436493,0
+IWR.US,D,20100610,000000,17.4764,17.7442,17.4556,17.7343,2539760.7258703,0
+IWR.US,D,20100611,000000,17.5418,17.896,17.5161,17.8723,2927765.1378072,0
+IWR.US,D,20100614,000000,18.1024,18.2214,17.9099,17.9427,3725374.169884,0
+IWR.US,D,20100615,000000,18.0934,18.4109,18.0488,18.388,2467008.0716511,0
+IWR.US,D,20100616,000000,18.273,18.4496,18.2155,18.3445,4042431.2368971,0
+IWR.US,D,20100617,000000,18.4277,18.4545,18.1411,18.3216,2406248.4771733,0
+IWR.US,D,20100618,000000,18.3633,18.401,18.2482,18.3167,1845442.399612,0
+IWR.US,D,20100621,000000,18.5538,18.5836,18.1152,18.2046,3543079.2586179,0
+IWR.US,D,20100622,000000,18.2046,18.3167,17.7899,17.8146,3473619.7062792,0
+IWR.US,D,20100623,000000,17.8077,17.9298,17.5825,17.7938,2943097.6669488,0
+IWR.US,D,20100624,000000,17.6837,17.7363,17.4396,17.4575,2868347.1774289,0
+IWR.US,D,20100625,000000,17.53,17.6857,17.3583,17.641,3755306.4197599,0
+IWR.US,D,20100628,000000,17.6699,17.7174,17.4913,17.5488,2274098.022367,0
+IWR.US,D,20100629,000000,17.2442,17.2997,16.8127,16.9208,3740194.6403311,0
+IWR.US,D,20100630,000000,16.8782,17.1023,16.7036,16.7244,4097442.266935,0
+IWR.US,D,20100701,000000,16.7026,16.8057,16.3156,16.6698,6726296.1657225,0
+IWR.US,D,20100702,000000,16.6798,16.7273,16.399,16.4803,3498819.4451879,0
+IWR.US,D,20100706,000000,16.783,16.8772,16.3474,16.4952,2791646.2281174,0
+IWR.US,D,20100707,000000,16.522,17.0984,16.4783,17.0944,2100416.3818598,0
+IWR.US,D,20100708,000000,17.2562,17.3276,17.0577,17.263,2909215.1060017,0
+IWR.US,D,20100709,000000,17.265,17.4396,17.2085,17.4396,1337591.0533935,0
+IWR.US,D,20100712,000000,17.3296,17.4833,17.2125,17.3514,1598348.8797157,0
+IWR.US,D,20100713,000000,17.5895,17.7691,17.53,17.7144,1747322.6802176,0
+IWR.US,D,20100714,000000,17.6718,17.7502,17.532,17.6777,2864024.9182113,0
+IWR.US,D,20100715,000000,17.6956,17.7036,17.4039,17.6757,2200129.7327427,0
+IWR.US,D,20100716,000000,17.532,17.5706,17.0835,17.1232,2185681.210442,0
+IWR.US,D,20100719,000000,17.152,17.2958,17.0071,17.2422,1785918.6003303,0
+IWR.US,D,20100720,000000,16.9992,17.518,16.9634,17.4963,3068822.1883335,0
+IWR.US,D,20100721,000000,17.6143,17.6649,17.1976,17.2532,3050741.8796613,0
+IWR.US,D,20100722,000000,17.4704,17.7651,17.4615,17.7016,2373571.4717355,0
+IWR.US,D,20100723,000000,17.6152,17.9387,17.6004,17.9288,3396290.7794741,0
+IWR.US,D,20100726,000000,17.9685,18.2254,17.898,18.2254,2222546.4124864,0
+IWR.US,D,20100727,000000,18.3772,18.3772,18.0429,18.0885,4166241.5861142,0
+IWR.US,D,20100728,000000,18.0449,18.1212,17.8494,17.9258,4038325.6954341,0
+IWR.US,D,20100729,000000,18.0547,18.0885,17.6361,17.8146,3242061.3214255,0
+IWR.US,D,20100730,000000,17.5577,17.9367,17.5448,17.8801,5390026.5866375,0
+IWR.US,D,20100802,000000,18.2214,18.281,18.0647,18.2443,4211532.5728602,0
+IWR.US,D,20100803,000000,18.1946,18.2274,18.024,18.1152,3747162.8721342,0
+IWR.US,D,20100804,000000,18.2026,18.2908,18.1094,18.2859,2952389.3146793,0
+IWR.US,D,20100805,000000,18.1301,18.2621,18.1004,18.2184,1992533.2756226,0
+IWR.US,D,20100806,000000,18.0072,18.2184,17.9198,18.1499,3065412.1596644,0
+IWR.US,D,20100809,000000,18.2869,18.3246,18.1738,18.3058,1162623.2182125,0
+IWR.US,D,20100810,000000,18.0825,18.2214,17.9773,18.1044,3140315.8635969,0
+IWR.US,D,20100811,000000,17.7412,17.7721,17.5021,17.5438,3711077.8540063,0
+IWR.US,D,20100812,000000,17.1758,17.5011,17.1648,17.4178,3913670.6509687,0
+IWR.US,D,20100813,000000,17.3831,17.5101,17.3752,17.3891,1893975.0807712,0
+IWR.US,D,20100816,000000,17.265,17.4595,17.2085,17.4039,1786581.8574583,0
+IWR.US,D,20100817,000000,17.5349,17.8048,17.518,17.6937,2295991.5555309,0
+IWR.US,D,20100818,000000,17.6579,17.8345,17.5617,17.7522,4412803.8955143,0
+IWR.US,D,20100819,000000,17.639,17.7194,17.3791,17.4396,3424543.7187491,0
+IWR.US,D,20100820,000000,17.3652,17.4466,17.2422,17.4416,3673040.3601078,0
+IWR.US,D,20100823,000000,17.5368,17.6033,17.3087,17.3087,2736226.9623092,0
+IWR.US,D,20100824,000000,17.0656,17.1877,16.9129,17.0508,4825454.6600936,0
+IWR.US,D,20100825,000000,16.9129,17.1857,16.8196,17.1381,4945176.6036701,0
+IWR.US,D,20100826,000000,17.2055,17.2869,16.9754,17.0141,2674877.693941,0
+IWR.US,D,20100827,000000,17.1837,17.3851,16.8662,17.3702,5648700.8985466,0
+IWR.US,D,20100830,000000,17.3047,17.3752,17.0835,17.0875,2470008.8565603,0
+IWR.US,D,20100831,000000,17.0418,17.2015,16.9247,17.0875,5081092.907459,0
+IWR.US,D,20100901,000000,17.3732,17.6738,17.3167,17.648,5606900.5796342,0
+IWR.US,D,20100902,000000,17.6807,17.9119,17.646,17.8891,3015539.8603848,0
+IWR.US,D,20100903,000000,18.1152,18.1946,17.9893,18.1282,3689101.6656987,0
+IWR.US,D,20100907,000000,18.0389,18.0647,17.8643,17.8761,3740328.7029421,0
+IWR.US,D,20100908,000000,17.907,18.0815,17.907,18.0002,2985506.8115532,0
+IWR.US,D,20100909,000000,18.2204,18.2234,17.9793,18.0449,3324846.495699,0
+IWR.US,D,20100910,000000,18.0766,18.1639,18.028,18.1232,2948692.0089866,0
+IWR.US,D,20100913,000000,18.2998,18.4109,18.2869,18.395,3579520.0970591,0
+IWR.US,D,20100914,000000,18.3553,18.4824,18.2561,18.3842,5736219.5917768,0
+IWR.US,D,20100915,000000,18.3226,18.4655,18.2463,18.4545,3436650.6813104,0
+IWR.US,D,20100916,000000,18.39,18.4407,18.3305,18.4089,3336703.4768504,0
+IWR.US,D,20100917,000000,18.5101,18.5121,18.3504,18.4585,5296233.1584189,0
+IWR.US,D,20100920,000000,18.5161,18.7998,18.4565,18.764,5169085.3557807,0
+IWR.US,D,20100921,000000,18.7442,18.8147,18.6123,18.6798,4877107.0689297,0
+IWR.US,D,20100922,000000,18.6242,18.7602,18.4774,18.5309,4225288.6063358,0
+IWR.US,D,20100923,000000,18.2888,18.5101,18.2333,18.283,5270037.5258285,0
+IWR.US,D,20100924,000000,18.5309,18.7472,18.5101,18.7293,5457840.0920306,0
+IWR.US,D,20100927,000000,18.7293,18.768,18.6331,18.6658,3936360.4958822,0
+IWR.US,D,20100928,000000,18.7085,18.8484,18.4694,18.8167,4825707.6654721,0
+IWR.US,D,20100929,000000,18.7582,18.8812,18.7065,18.8077,2300755.3141742,0
+IWR.US,D,20100930,000000,18.9268,19.0538,18.6788,18.7909,5617989.4727436,0
+IWR.US,D,20101001,000000,18.9169,18.9615,18.7383,18.8554,4771440.5317269,0
+IWR.US,D,20101004,000000,18.772,18.8951,18.5796,18.6818,5404443.8612619,0
+IWR.US,D,20101005,000000,18.8792,19.1371,18.8484,19.0855,4007669.7090567,0
+IWR.US,D,20101006,000000,19.0617,19.1093,18.8931,18.9694,3467463.9140586,0
+IWR.US,D,20101007,000000,19.0508,19.0637,18.8424,18.9645,4432474.8117064,0
+IWR.US,D,20101008,000000,18.9664,19.1837,18.9268,19.1262,5026910.4448364,0
+IWR.US,D,20101011,000000,19.1222,19.2354,19.1202,19.157,6881898.505547,0
+IWR.US,D,20101012,000000,19.1242,19.2849,18.9694,19.2392,4696050.9768282,0
+IWR.US,D,20101013,000000,19.3395,19.5032,19.2929,19.3931,4593539.4469368,0
+IWR.US,D,20101014,000000,19.3713,19.4198,19.1877,19.3008,3208484.1813138,0
+IWR.US,D,20101015,000000,19.4585,19.4635,19.1738,19.3216,4391219.8151441,0
+IWR.US,D,20101018,000000,19.3256,19.408,19.2829,19.3663,2931209.4381213,0
+IWR.US,D,20101019,000000,19.157,19.3166,18.9774,19.0766,4418759.0978132,0
+IWR.US,D,20101020,000000,19.1332,19.3841,19.1332,19.2949,2749964.8519728,0
+IWR.US,D,20101021,000000,19.3683,19.5052,19.158,19.3107,3145741.8713787,0
+IWR.US,D,20101022,000000,19.3404,19.4258,19.3077,19.4258,2058547.5196576,0
+IWR.US,D,20101025,000000,19.529,19.6907,19.4833,19.5052,4121470.7219793,0
+IWR.US,D,20101026,000000,19.397,19.5429,19.3127,19.4675,4512092.8827941,0
+IWR.US,D,20101027,000000,19.3444,19.4745,19.2671,19.4635,1731247.2627729,0
+IWR.US,D,20101028,000000,19.6282,19.6282,19.3375,19.4387,2985711.4334332,0
+IWR.US,D,20101029,000000,19.3891,19.5458,19.3891,19.5052,1702607.2555083,0
+IWR.US,D,20101101,000000,19.6232,19.7244,19.3911,19.4952,2506842.8109286,0
+IWR.US,D,20101102,000000,19.6778,19.7224,19.5717,19.6778,3281555.3602329,0
+IWR.US,D,20101103,000000,19.7086,19.7403,19.4952,19.7304,3638803.9948263,0
+IWR.US,D,20101104,000000,20.0022,20.1243,19.9387,20.1054,2384424.4952888,0
+IWR.US,D,20101105,000000,20.1203,20.272,20.0944,20.2215,2534532.2840416,0
+IWR.US,D,20101108,000000,20.1678,20.2264,20.0826,20.2115,1714222.3191661,0
+IWR.US,D,20101109,000000,20.2621,20.2929,19.9218,20.0002,2326988.2423783,0
+IWR.US,D,20101110,000000,20.0141,20.1351,19.8523,20.1351,2336959.2750697,0
+IWR.US,D,20101111,000000,19.9149,20.1659,19.895,20.1203,2060805.4162638,0
+IWR.US,D,20101112,000000,19.9754,20.0826,19.7443,19.8296,2059735.9393445,0
+IWR.US,D,20101115,000000,19.9327,20.0121,19.8206,19.8455,2911147.4219812,0
+IWR.US,D,20101116,000000,19.6817,19.7254,19.3821,19.4952,4692812.3063836,0
+IWR.US,D,20101117,000000,19.5141,19.6302,19.4526,19.5498,2328275.4450417,0
+IWR.US,D,20101118,000000,19.776,19.9347,19.7671,19.8276,1800926.5568348,0
+IWR.US,D,20101119,000000,19.7918,19.9496,19.7135,19.9327,2004928.523197,0
+IWR.US,D,20101122,000000,19.8505,20.0299,19.7938,20.0141,3532477.2244641,0
+IWR.US,D,20101123,000000,19.772,19.8226,19.6817,19.7631,3342366.362178,0
+IWR.US,D,20101124,000000,19.8812,20.1391,19.8762,20.1391,4532168.0027983,0
+IWR.US,D,20101126,000000,19.9804,20.0856,19.9347,20.0211,919717.89492282,0
+IWR.US,D,20101129,000000,19.8543,20.0121,19.7254,19.9824,2692801.764232,0
+IWR.US,D,20101130,000000,19.779,19.9744,19.7453,19.8663,2417423.049395,0
+IWR.US,D,20101201,000000,20.1976,20.3217,20.1718,20.285,1689873.3234428,0
+IWR.US,D,20101202,000000,20.2998,20.5855,20.2998,20.5786,1562569.2824234,0
+IWR.US,D,20101203,000000,20.527,20.7254,20.4983,20.6937,1689799.7402053,0
+IWR.US,D,20101206,000000,20.6649,20.7304,20.6073,20.6987,1268250.4438225,0
+IWR.US,D,20101207,000000,20.9179,20.9417,20.6817,20.7026,5565981.2435942,0
+IWR.US,D,20101208,000000,20.7512,20.7939,20.5855,20.6857,2653645.401926,0
+IWR.US,D,20101209,000000,20.8147,20.8256,20.6649,20.7512,3428816.5864785,0
+IWR.US,D,20101210,000000,20.8256,20.9238,20.7512,20.908,1522331.3473235,0
+IWR.US,D,20101213,000000,21.0171,21.0171,20.8613,20.8693,1791957.4657623,0
+IWR.US,D,20101214,000000,20.9159,20.9715,20.8058,20.8574,1084717.7213811,0
+IWR.US,D,20101215,000000,20.8276,20.9566,20.7284,20.7572,1574235.7535487,0
+IWR.US,D,20101216,000000,20.7899,20.9258,20.7007,20.9228,2430938.1733666,0
+IWR.US,D,20101217,000000,20.9099,21.0508,20.902,21.0082,1958751.513631,0
+IWR.US,D,20101220,000000,21.0548,21.1202,20.9585,21.0855,1804758.933128,0
+IWR.US,D,20101221,000000,21.1699,21.2741,21.1391,21.2561,1344170.2012278,0
+IWR.US,D,20101222,000000,21.1937,21.2264,21.149,21.2076,1354226.9130315,0
+IWR.US,D,20101223,000000,21.1937,21.2264,21.1202,21.1609,1444898.5975941,0
+IWR.US,D,20101227,000000,21.0747,21.1808,21.0131,21.1699,987329.80240467,0
+IWR.US,D,20101228,000000,21.1887,21.2344,21.0855,21.1252,1933839.0517458,0
+IWR.US,D,20101229,000000,21.1798,21.2314,21.1599,21.2154,2156816.4215063,0
+IWR.US,D,20101230,000000,21.2056,21.2473,21.1649,21.1947,1366605.0247835,0
+IWR.US,D,20101231,000000,21.1352,21.2056,21.1163,21.1589,926993.56354057,0
+IWR.US,D,20110103,000000,21.2948,21.4824,21.2948,21.3842,1526110.3001702,0
+IWR.US,D,20110104,000000,21.411,21.4565,21.0855,21.2244,2132417.0263052,0
+IWR.US,D,20110105,000000,21.1649,21.3573,21.1352,21.3336,5511495.3761151,0
+IWR.US,D,20110106,000000,21.3623,21.397,21.2502,21.2899,1869028.347241,0
+IWR.US,D,20110107,000000,21.3524,21.395,21.0647,21.2631,1596348.0204463,0
+IWR.US,D,20110110,000000,21.1649,21.3336,21.0747,21.2909,2286426.7426307,0
+IWR.US,D,20110111,000000,21.411,21.4487,21.3088,21.3911,1108898.3828485,0
+IWR.US,D,20110112,000000,21.5577,21.5866,21.4605,21.5667,959028.47963099,0
+IWR.US,D,20110113,000000,21.5944,21.6153,21.5042,21.5489,2135807.9031728,0
+IWR.US,D,20110114,000000,21.5439,21.6926,21.4913,21.6818,1088700.2881183,0
+IWR.US,D,20110118,000000,21.6848,21.8008,21.6441,21.789,1851835.0693783,0
+IWR.US,D,20110119,000000,21.7611,21.8008,21.413,21.4665,1959006.5349887,0
+IWR.US,D,20110120,000000,21.3911,21.4357,21.2046,21.3425,2224055.3728523,0
+IWR.US,D,20110121,000000,21.5201,21.531,21.3108,21.3316,2031517.2717144,0
+IWR.US,D,20110124,000000,21.3296,21.531,21.3276,21.4874,906135.23565099,0
+IWR.US,D,20110125,000000,21.3693,21.4764,21.3008,21.4685,1913561.3258406,0
+IWR.US,D,20110126,000000,21.522,21.7096,21.5042,21.6708,2900262.1427621,0
+IWR.US,D,20110127,000000,21.6778,21.8197,21.6649,21.779,2595786.8013915,0
+IWR.US,D,20110128,000000,21.8157,21.8594,21.3603,21.395,3070976.2620154,0
+IWR.US,D,20110131,000000,21.4814,21.653,21.4367,21.5826,3329885.4354912,0
+IWR.US,D,20110201,000000,21.7294,21.9298,21.7175,21.8862,5135119.1317003,0
+IWR.US,D,20110202,000000,21.8494,21.9427,21.8137,21.8405,1776575.5451324,0
+IWR.US,D,20110203,000000,21.8624,21.9626,21.6946,21.9298,1727481.4137903,0
+IWR.US,D,20110204,000000,21.9427,22.0518,21.8842,22.0349,1088517.8420085,0
+IWR.US,D,20110207,000000,22.1024,22.279,22.0935,22.1957,1115869.6386202,0
+IWR.US,D,20110208,000000,22.2195,22.3009,22.1421,22.2909,3288354.2497905,0
+IWR.US,D,20110209,000000,22.2354,22.3077,22.148,22.2264,3979672.7991291,0
+IWR.US,D,20110210,000000,22.1005,22.3534,22.0865,22.3395,3685406.3759851,0
+IWR.US,D,20110211,000000,22.2512,22.539,22.2472,22.521,1390499.4172168,0
+IWR.US,D,20110214,000000,22.526,22.6094,22.5092,22.5925,2329465.8807078,0
+IWR.US,D,20110215,000000,22.524,22.5777,22.4586,22.5072,2526716.3330216,0
+IWR.US,D,20110216,000000,22.6014,22.6987,22.5707,22.656,6182784.1649796,0
+IWR.US,D,20110218,000000,22.8216,22.8216,22.6749,22.7463,1400147.8932503,0
+IWR.US,D,20110222,000000,22.5042,22.6064,22.1401,22.1808,3802446.0593523,0
+IWR.US,D,20110223,000000,22.1768,22.2373,21.7155,21.9327,3551624.9940766,0
+IWR.US,D,20110224,000000,21.9249,22.0836,21.7274,21.9417,3661085.6039694,0
+IWR.US,D,20110225,000000,22.0746,22.3395,22.0578,22.3326,2534566.5556864,0
+IWR.US,D,20110228,000000,22.4486,22.4774,22.2661,22.3881,2396837.8866752,0
+IWR.US,D,20110301,000000,22.4804,22.4883,21.9576,21.9903,2668568.6873078,0
+IWR.US,D,20110302,000000,21.9616,22.1917,21.9278,22.0618,2298940.9329728,0
+IWR.US,D,20110303,000000,22.278,22.5141,22.278,22.4774,1728789.7842344,0
+IWR.US,D,20110304,000000,22.5111,22.5111,22.2017,22.3564,3500377.7970421,0
+IWR.US,D,20110307,000000,22.4486,22.4695,21.9684,22.1044,5617040.9545711,0
+IWR.US,D,20110308,000000,22.1371,22.405,22.0191,22.3306,3689321.407422,0
+IWR.US,D,20110309,000000,22.2542,22.3415,22.1371,22.2592,2381525.5173247,0
+IWR.US,D,20110310,000000,21.9744,22.0241,21.8117,21.8544,3311063.2465055,0
+IWR.US,D,20110311,000000,21.7215,22.1024,21.7195,22.03,2973317.1938483,0
+IWR.US,D,20110314,000000,21.8762,22.0151,21.7423,21.9159,4203954.5073755,0
+IWR.US,D,20110315,000000,21.3931,21.8544,21.2344,21.7225,5739492.5338663,0
+IWR.US,D,20110316,000000,21.6233,21.8227,21.2869,21.4337,6806827.4753482,0
+IWR.US,D,20110317,000000,21.7948,21.7948,21.5509,21.6311,6132131.6817833,0
+IWR.US,D,20110318,000000,21.9179,21.9327,21.6956,21.7373,5083923.3421332,0
+IWR.US,D,20110321,000000,22.0221,22.148,22.0012,22.1093,3396052.8939388,0
+IWR.US,D,20110322,000000,22.1302,22.157,21.9684,21.9963,2274945.7415839,0
+IWR.US,D,20110323,000000,21.9506,22.1024,21.7958,22.03,2872875.066516,0
+IWR.US,D,20110324,000000,22.1917,22.3147,22.0071,22.2701,2579319.2760094,0
+IWR.US,D,20110325,000000,22.3346,22.531,22.281,22.4099,2171944.328768,0
+IWR.US,D,20110328,000000,22.4466,22.5042,22.2959,22.3048,4761269.9171033,0
+IWR.US,D,20110329,000000,22.2909,22.4993,22.1937,22.4833,1594670.7258246,0
+IWR.US,D,20110330,000000,22.6292,22.7483,22.5895,22.7136,1311171.6471216,0
+IWR.US,D,20110331,000000,22.6827,22.7711,22.6441,22.7393,2478946.6999565,0
+IWR.US,D,20110401,000000,22.8901,22.9764,22.8138,22.8901,2077575.3385129,0
+IWR.US,D,20110404,000000,22.9675,22.9864,22.8236,22.897,3753725.8921356,0
+IWR.US,D,20110405,000000,22.8475,23.0539,22.8475,22.9308,4182128.5095119,0
+IWR.US,D,20110406,000000,23.0766,23.1104,22.8495,22.9517,2521086.7113493,0
+IWR.US,D,20110407,000000,22.9546,23.0052,22.7641,22.8693,2537229.6640943,0
+IWR.US,D,20110408,000000,23.0062,23.0142,22.6292,22.7413,1728738.3767671,0
+IWR.US,D,20110411,000000,22.7512,22.8068,22.5548,22.6252,1849152.8091689,0
+IWR.US,D,20110412,000000,22.4784,22.5568,22.3614,22.4426,3092903.0588348,0
+IWR.US,D,20110413,000000,22.5568,22.5975,22.3981,22.521,3352083.3815012,0
+IWR.US,D,20110414,000000,22.3713,22.5528,22.2909,22.531,4765830.0618562,0
+IWR.US,D,20110415,000000,22.5637,22.7284,22.5092,22.7036,1866771.4586244,0
+IWR.US,D,20110418,000000,22.3584,22.4426,22.2284,22.4099,3133090.5944569,0
+IWR.US,D,20110419,000000,22.4486,22.524,22.3683,22.5111,2626749.2165939,0
+IWR.US,D,20110420,000000,22.8763,22.9278,22.8098,22.8951,2819034.3123531,0
+IWR.US,D,20110421,000000,22.9903,23.035,22.909,23.025,1749460.6260666,0
+IWR.US,D,20110425,000000,23.0002,23.0567,22.909,23.0052,1632468.3182086,0
+IWR.US,D,20110426,000000,23.0886,23.2562,23.0637,23.1729,2977130.4183399,0
+IWR.US,D,20110427,000000,23.2225,23.3316,23.1004,23.3137,2144828.4017126,0
+IWR.US,D,20110428,000000,23.2651,23.4199,23.2314,23.3286,2640672.5763358,0
+IWR.US,D,20110429,000000,23.397,23.4497,23.3286,23.4129,1505386.0348916,0
+IWR.US,D,20110502,000000,23.53,23.5558,23.3237,23.3584,1384495.8314193,0
+IWR.US,D,20110503,000000,23.285,23.3316,23.0399,23.1629,2225343.5835053,0
+IWR.US,D,20110504,000000,23.1579,23.1729,22.8495,22.9814,1819308.2543844,0
+IWR.US,D,20110505,000000,22.8138,23.1134,22.7582,22.8881,2909569.9183255,0
+IWR.US,D,20110506,000000,23.1252,23.2562,22.904,22.9933,1887122.767767,0
+IWR.US,D,20110509,000000,22.9864,23.2016,22.9745,23.1599,1643558.2193076,0
+IWR.US,D,20110510,000000,23.2333,23.4427,23.2155,23.4,1642169.209699,0
+IWR.US,D,20110511,000000,23.3505,23.3921,23.0539,23.1649,1673475.3493402,0
+IWR.US,D,20110512,000000,23.0419,23.3267,22.9695,23.2691,2046286.3346941,0
+IWR.US,D,20110513,000000,23.283,23.3187,23.0142,23.0905,1627752.943064,0
+IWR.US,D,20110516,000000,22.9497,23.2016,22.8881,22.9308,1734757.0824081,0
+IWR.US,D,20110517,000000,22.7532,22.899,22.6609,22.8216,3294970.6932384,0
+IWR.US,D,20110518,000000,22.8048,23.1579,22.8048,23.1302,1530893.2106151,0
+IWR.US,D,20110519,000000,23.2443,23.283,23.0519,23.1898,3258935.0665987,0
+IWR.US,D,20110520,000000,23.1302,23.1748,22.9497,23.0617,1351005.3784094,0
+IWR.US,D,20110523,000000,22.7314,22.8048,22.6639,22.7284,1763212.6275839,0
+IWR.US,D,20110524,000000,22.7621,22.8613,22.6232,22.6779,3538314.491985,0
+IWR.US,D,20110525,000000,22.5925,22.8812,22.5777,22.7919,2258564.9033036,0
+IWR.US,D,20110526,000000,22.7413,23.0211,22.7185,22.9814,1294195.0870135,0
+IWR.US,D,20110527,000000,23.0617,23.1679,23.0489,23.1134,1407183.6603536,0
+IWR.US,D,20110531,000000,23.3485,23.3653,23.1252,23.3088,1011510.463872,0
+IWR.US,D,20110601,000000,23.3167,23.3167,22.7413,22.7711,1368351.8706847,0
+IWR.US,D,20110602,000000,22.7512,22.902,22.6292,22.7483,1924515.1483495,0
+IWR.US,D,20110603,000000,22.4179,22.6699,22.405,22.4675,1950188.6423498,0
+IWR.US,D,20110606,000000,22.405,22.4606,22.1441,22.159,4203173.3154694,0
+IWR.US,D,20110607,000000,22.2632,22.3841,22.1997,22.2036,2393022.6462044,0
+IWR.US,D,20110608,000000,22.162,22.1847,21.9844,22.0151,1705352.0110702,0
+IWR.US,D,20110609,000000,22.0518,22.2373,21.9943,22.159,952329.38103947,0
+IWR.US,D,20110610,000000,22.0399,22.0658,21.779,21.8177,1344984.6567894,0
+IWR.US,D,20110613,000000,21.8295,21.9427,21.6431,21.7681,1201181.8427116,0
+IWR.US,D,20110614,000000,21.9844,22.1937,21.9506,22.1213,1543270.3143775,0
+IWR.US,D,20110615,000000,21.9099,22.0449,21.7016,21.771,1315239.892971,0
+IWR.US,D,20110616,000000,21.7512,21.8742,21.5379,21.7413,2045660.3731797,0
+IWR.US,D,20110617,000000,21.9616,21.9636,21.7393,21.7899,1546697.4788691,0
+IWR.US,D,20110620,000000,21.7235,21.9873,21.7235,21.9417,1061809.1427339,0
+IWR.US,D,20110621,000000,22.0885,22.3733,22.0488,22.3326,1696703.4606767,0
+IWR.US,D,20110622,000000,22.2314,22.4506,22.2264,22.2264,1590838.3495313,0
+IWR.US,D,20110623,000000,21.9963,22.2354,21.8028,22.2195,2749726.9664375,0
+IWR.US,D,20110624,000000,22.2215,22.2711,21.9704,22.0032,1025805.7717601,0
+IWR.US,D,20110627,000000,22.0012,22.1957,21.9139,22.1253,1016801.4010533,0
+IWR.US,D,20110628,000000,22.1897,22.4635,22.1788,22.4566,956922.78944776,0
+IWR.US,D,20110629,000000,22.6163,22.7155,22.4586,22.6322,1889717.3328852,0
+IWR.US,D,20110630,000000,22.6927,22.8861,22.6807,22.8118,2801327.9678062,0
+IWR.US,D,20110701,000000,22.8573,23.2155,22.7979,23.1848,815142.00242001,0
+IWR.US,D,20110705,000000,23.2245,23.2353,23.0766,23.1629,1289600.6706156,0
+IWR.US,D,20110706,000000,23.1351,23.2503,23.0449,23.2175,1280410.8298303,0
+IWR.US,D,20110707,000000,23.4289,23.5281,23.4,23.4626,1204303.5863676,0
+IWR.US,D,20110708,000000,23.155,23.2948,23.0935,23.29,781342.09661643,0
+IWR.US,D,20110711,000000,23.0469,23.0567,22.7244,22.781,1089685.0939148,0
+IWR.US,D,20110712,000000,22.6907,22.8663,22.656,22.6759,1266758.6192792,0
+IWR.US,D,20110713,000000,22.7761,23.0092,22.7036,22.7364,1385478.6212366,0
+IWR.US,D,20110714,000000,22.7979,22.902,22.4408,22.4973,1159095.2547652,0
+IWR.US,D,20110715,000000,22.5637,22.656,22.4645,22.656,1276491.7664353,0
+IWR.US,D,20110718,000000,22.5568,22.5707,22.2185,22.3772,3111368.4195175,0
+IWR.US,D,20110719,000000,22.5191,22.7919,22.4903,22.7691,1509662.9345792,0
+IWR.US,D,20110720,000000,22.7959,22.8216,22.6639,22.7463,960298.54647198,0
+IWR.US,D,20110721,000000,22.8167,23.0539,22.7959,22.9933,1166283.2282916,0
+IWR.US,D,20110722,000000,22.9725,23.0816,22.8861,23.0489,1179442.5319498,0
+IWR.US,D,20110725,000000,22.7641,23.0142,22.7641,22.8842,2199671.0974946,0
+IWR.US,D,20110726,000000,22.8475,22.8613,22.7066,22.7601,2002282.5506116,0
+IWR.US,D,20110727,000000,22.6401,22.6401,22.159,22.1937,5057824.4765401,0
+IWR.US,D,20110728,000000,22.1828,22.3881,22.0548,22.0676,2093125.5933986,0
+IWR.US,D,20110729,000000,21.789,22.1659,21.6858,22.0101,3305720.9018568,0
+IWR.US,D,20110801,000000,22.276,22.2939,21.655,21.8405,2566841.3732912,0
+IWR.US,D,20110802,000000,21.6946,21.8157,21.1441,21.1659,3286355.4065002,0
+IWR.US,D,20110803,000000,21.1798,21.2849,20.7085,21.2711,4219284.0125486,0
+IWR.US,D,20110804,000000,20.9645,20.9665,20.0359,20.0488,7132399.0301437,0
+IWR.US,D,20110805,000000,20.2958,20.3425,19.3216,19.8405,4055132.9132967,0
+IWR.US,D,20110808,000000,19.2016,19.4208,18.2482,18.2998,6654053.5542188,0
+IWR.US,D,20110809,000000,18.7215,19.3454,18.1152,19.3266,4226440.7383987,0
+IWR.US,D,20110810,000000,18.9228,19.2879,18.6063,18.6311,2219019.4570288,0
+IWR.US,D,20110811,000000,18.7135,19.7958,18.6887,19.5429,2388612.6918954,0
+IWR.US,D,20110812,000000,19.7373,19.8563,19.527,19.6936,1851545.7763756,0
+IWR.US,D,20110815,000000,19.8812,20.2046,19.8633,20.1936,1253330.1824094,0
+IWR.US,D,20110816,000000,19.9268,20.1589,19.7463,19.9545,1575456.4289013,0
+IWR.US,D,20110817,000000,20.0696,20.1966,19.7145,19.8772,1470352.3498711,0
+IWR.US,D,20110818,000000,19.2492,19.2829,18.6828,18.8682,2499855.4273239,0
+IWR.US,D,20110819,000000,18.5686,19.1232,18.4992,18.5369,2345726.7682309,0
+IWR.US,D,20110822,000000,19.031,19.031,18.4397,18.5538,2074795.3033164,0
+IWR.US,D,20110823,000000,18.5984,19.2244,18.4764,19.1957,4673579.8656484,0
+IWR.US,D,20110824,000000,19.1589,19.527,19.0994,19.4893,3011318.4001227,0
+IWR.US,D,20110825,000000,19.6441,19.7194,19.0627,19.1361,1614274.1067164,0
+IWR.US,D,20110826,000000,18.9843,19.6114,18.7264,19.533,1758395.4454941,0
+IWR.US,D,20110829,000000,19.8108,20.2582,19.7998,20.2453,1335792.8000249,0
+IWR.US,D,20110830,000000,20.1391,20.4992,20.0181,20.3425,2672164.1860553,0
+IWR.US,D,20110831,000000,20.5012,20.7482,20.3217,20.4794,1298147.4140639,0
+IWR.US,D,20110901,000000,20.5458,20.6728,20.1678,20.1986,2067129.5427404,0
+IWR.US,D,20110902,000000,19.7294,19.897,19.5528,19.648,885886.74144299,0
+IWR.US,D,20110906,000000,18.9605,19.5092,18.9556,19.5002,1736623.8790665,0
+IWR.US,D,20110907,000000,19.8186,20.1768,19.7601,20.15,1504148.2237164,0
+IWR.US,D,20110908,000000,20.0627,20.2522,19.8375,19.9149,1608507.3984646,0
+IWR.US,D,20110909,000000,19.6817,19.7899,19.2294,19.3663,1279715.3170365,0
+IWR.US,D,20110912,000000,19.0398,19.4645,19.0171,19.4645,2291141.1097857,0
+IWR.US,D,20110913,000000,19.5766,19.7938,19.3921,19.7294,2027650.6237763,0
+IWR.US,D,20110914,000000,19.8505,20.2909,19.5498,20.0429,1893515.4375335,0
+IWR.US,D,20110915,000000,20.2919,20.3712,20.0309,20.3445,1018717.5891999,0
+IWR.US,D,20110916,000000,20.4089,20.525,20.2303,20.3762,1044613.8488921,0
+IWR.US,D,20110919,000000,19.9834,20.284,19.8722,20.154,824449.77798336,0
+IWR.US,D,20110920,000000,20.2403,20.4288,19.9902,20.0161,2436212.982715,0
+IWR.US,D,20110921,000000,19.9962,20.0469,19.2978,19.2978,1356803.3343375,0
+IWR.US,D,20110922,000000,18.7045,18.9406,18.394,18.6638,3125578.0482934,0
+IWR.US,D,20110923,000000,18.6004,18.8881,18.5211,18.7859,1315560.4336499,0
+IWR.US,D,20110926,000000,18.9803,19.2462,18.6133,19.2184,1687039.8647999,0
+IWR.US,D,20110927,000000,19.6152,19.8812,19.3921,19.4952,1548273.9745352,0
+IWR.US,D,20110928,000000,19.5587,19.6292,18.9288,18.9516,2549423.3137575,0
+IWR.US,D,20110929,000000,19.3276,19.3534,18.6818,19.0726,2066976.3283278,0
+IWR.US,D,20110930,000000,18.7323,18.9079,18.5171,18.5429,1932247.4362363,0
+IWR.US,D,20111003,000000,18.3842,18.6223,17.7671,17.7938,2721662.5212096,0
+IWR.US,D,20111004,000000,17.6222,18.3425,17.3881,18.3167,4706411.0934883,0
+IWR.US,D,20111005,000000,18.3633,18.782,18.1718,18.6936,2224987.7631919,0
+IWR.US,D,20111006,000000,18.6788,19.1797,18.5826,19.142,1357856.683424,0
+IWR.US,D,20111007,000000,19.2829,19.2829,18.8157,18.8901,2099518.2631651,0
+IWR.US,D,20111010,000000,19.2581,19.5795,19.2532,19.5697,1382953.6073981,0
+IWR.US,D,20111011,000000,19.4357,19.6817,19.3891,19.5895,2441418.2407839,0
+IWR.US,D,20111012,000000,19.7383,20.0379,19.7106,19.7968,1296808.8039331,0
+IWR.US,D,20111013,000000,19.6857,19.892,19.5002,19.8216,1308375.4840922,0
+IWR.US,D,20111014,000000,20.0469,20.1768,19.901,20.1411,1354922.4258254,0
+IWR.US,D,20111017,000000,20.0289,20.0667,19.6639,19.7135,1417428.8662044,0
+IWR.US,D,20111018,000000,19.7363,20.285,19.4803,20.1659,2620611.5681853,0
+IWR.US,D,20111019,000000,20.0826,20.2383,19.8286,19.8653,1401588.3103262,0
+IWR.US,D,20111020,000000,19.9854,20.023,19.5984,19.9744,1495163.0048111,0
+IWR.US,D,20111021,000000,20.2056,20.4486,20.1858,20.3941,2843521.4026455,0
+IWR.US,D,20111024,000000,20.5091,20.9308,20.4963,20.8782,1541863.1609569,0
+IWR.US,D,20111025,000000,20.7602,20.7711,20.3802,20.4327,2966651.3589121,0
+IWR.US,D,20111026,000000,20.7125,20.7512,20.2502,20.6322,1944625.5479883,0
+IWR.US,D,20111027,000000,21.3276,21.6163,21.0717,21.4457,2336876.6199261,0
+IWR.US,D,20111028,000000,21.406,21.5032,21.3068,21.4535,1273337.7671134,0
+IWR.US,D,20111031,000000,21.1153,21.2383,20.9198,20.9218,1520208.5213177,0
+IWR.US,D,20111101,000000,20.2255,20.5915,20.1678,20.3137,1376424.8590415,0
+IWR.US,D,20111102,000000,20.6193,20.7899,20.4446,20.6977,805608.43719604,0
+IWR.US,D,20111103,000000,20.9258,21.1609,20.5498,21.1202,786058.47975059,0
+IWR.US,D,20111104,000000,20.9089,21.1451,20.7562,21.0965,619042.67417957,0
+IWR.US,D,20111107,000000,21.0687,21.1639,20.7542,21.1133,1594804.7884355,0
+IWR.US,D,20111108,000000,21.2194,21.3455,20.9099,21.3236,3542483.5367901,0
+IWR.US,D,20111109,000000,20.8177,20.8733,20.4258,20.4784,1469250.617286,0
+IWR.US,D,20111110,000000,20.7582,20.7582,20.401,20.5915,1466183.305066,0
+IWR.US,D,20111111,000000,20.8474,21.1114,20.8266,21.037,925672.0892322,0
+IWR.US,D,20111114,000000,20.9348,21.0161,20.7482,20.8395,885446.25000687,0
+IWR.US,D,20111115,000000,20.7641,21.0647,20.6639,20.9675,1974455.9909189,0
+IWR.US,D,20111116,000000,20.7562,21.0429,20.6391,20.6689,2785595.2668107,0
+IWR.US,D,20111117,000000,20.6173,20.661,20.148,20.2542,1245528.3432432,0
+IWR.US,D,20111118,000000,20.3286,20.3782,20.1411,20.2482,1197436.1535201,0
+IWR.US,D,20111121,000000,19.9457,19.9982,19.7056,19.9099,2103688.3159597,0
+IWR.US,D,20111122,000000,19.8445,19.9754,19.6877,19.8147,1285344.9387087,0
+IWR.US,D,20111123,000000,19.6152,19.6152,19.3127,19.3166,1462518.2550391,0
+IWR.US,D,20111125,000000,19.2382,19.4913,19.2344,19.2829,472151.38010112,0
+IWR.US,D,20111128,000000,19.8485,19.9922,19.7403,19.8812,3462001.6186527,0
+IWR.US,D,20111129,000000,19.9327,20.0577,19.8355,19.9119,1082733.9979343,0
+IWR.US,D,20111130,000000,20.5995,20.8306,20.5161,20.8187,2808722.5791916,0
+IWR.US,D,20111201,000000,20.7641,20.9417,20.6867,20.7582,1916815.1161286,0
+IWR.US,D,20111202,000000,20.9675,21.0835,20.7393,20.773,988160.3857991,0
+IWR.US,D,20111205,000000,21.1352,21.2154,20.8981,21.0131,1715765.5511768,0
+IWR.US,D,20111206,000000,21.0082,21.0805,20.8742,20.9853,2697701.6014655,0
+IWR.US,D,20111207,000000,20.8167,21.0151,20.647,20.9348,2094158.782694,0
+IWR.US,D,20111208,000000,20.779,20.8306,20.3832,20.4209,3028018.7710924,0
+IWR.US,D,20111209,000000,20.528,20.8653,20.4953,20.8117,1950916.4108095,0
+IWR.US,D,20111212,000000,20.6103,20.6123,20.3097,20.4963,3104176.414033,0
+IWR.US,D,20111213,000000,20.6738,20.6867,20.0686,20.1838,2104707.3934011,0
+IWR.US,D,20111214,000000,20.0111,20.1173,19.8583,19.9169,2439348.8382248,0
+IWR.US,D,20111215,000000,20.1788,20.1926,19.9477,20.023,2048663.174068,0
+IWR.US,D,20111216,000000,20.1451,20.3643,20.0587,20.1401,2892698.1891313,0
+IWR.US,D,20111219,000000,20.2433,20.2929,19.8028,19.8375,2945639.81661,0
+IWR.US,D,20111220,000000,20.2343,20.53,20.2056,20.5131,2385322.6139834,0
+IWR.US,D,20111221,000000,20.4486,20.5895,20.283,20.5657,3496376.0785034,0
+IWR.US,D,20111222,000000,20.6252,20.8077,20.5985,20.7859,2253816.2645036,0
+IWR.US,D,20111223,000000,20.8395,20.9129,20.7651,20.9109,1041288.4913458,0
+IWR.US,D,20111227,000000,20.8693,21.0072,20.8326,20.9436,1258704.7827239,0
+IWR.US,D,20111228,000000,20.9338,20.9735,20.6203,20.6401,1489516.2473164,0
+IWR.US,D,20111229,000000,20.7145,20.8841,20.6689,20.8574,1148478.1007682,0
+IWR.US,D,20111230,000000,20.8613,20.9119,20.778,20.7859,2642453.6938819,0
+IWR.US,D,20120103,000000,21.2184,21.2721,20.9755,21.026,1947373.3275189,0
+IWR.US,D,20120104,000000,20.9149,21.031,20.8504,20.9735,2401483.7105404,0
+IWR.US,D,20120105,000000,20.8891,21.1589,20.7462,21.1292,1536690.1585537,0
+IWR.US,D,20120106,000000,21.1252,21.2036,21.018,21.0925,1376185.9655167,0
+IWR.US,D,20120109,000000,21.1729,21.2146,21.034,21.1709,1299098.9562051,0
+IWR.US,D,20120110,000000,21.3861,21.4705,21.3703,21.4407,1342743.8960056,0
+IWR.US,D,20120111,000000,21.3792,21.4962,21.3435,21.4764,805101.41844919,0
+IWR.US,D,20120112,000000,21.5161,21.5786,21.3495,21.5557,898538.01836476,0
+IWR.US,D,20120113,000000,21.3861,21.4535,21.2561,21.4457,1027975.973275,0
+IWR.US,D,20120117,000000,21.655,21.6946,21.4555,21.5131,1306608.4784,0
+IWR.US,D,20120118,000000,21.5032,21.8227,21.4685,21.8177,1439761.8828149,0
+IWR.US,D,20120119,000000,21.9229,22.0329,21.8494,21.9834,1055297.5301999,0
+IWR.US,D,20120120,000000,21.9665,21.9665,21.8494,21.9099,901472.27596331,0
+IWR.US,D,20120123,000000,21.9229,22.0796,21.8177,21.9476,1380035.4776324,0
+IWR.US,D,20120124,000000,21.8345,22.0101,21.7661,22.0012,3757846.5534419,0
+IWR.US,D,20120125,000000,21.9764,22.3009,21.8961,22.2562,1184631.6621858,0
+IWR.US,D,20120126,000000,22.4426,22.4426,22.0399,22.1193,830437.23594809,0
+IWR.US,D,20120127,000000,22.0191,22.2393,22.0191,22.1867,984565.89504116,0
+IWR.US,D,20120130,000000,21.9834,22.1024,21.8643,22.0578,1515258.2846065,0
+IWR.US,D,20120131,000000,22.1897,22.2145,21.9457,22.0329,1413493.6749764,0
+IWR.US,D,20120201,000000,22.2055,22.4258,22.2036,22.3504,1921037.5843801,0
+IWR.US,D,20120202,000000,22.3881,22.4725,22.3246,22.405,1580578.0238373,0
+IWR.US,D,20120203,000000,22.6827,22.7621,22.6133,22.7582,1078766.5510404,0
+IWR.US,D,20120206,000000,22.6431,22.7334,22.6114,22.7214,1088464.4185621,0
+IWR.US,D,20120207,000000,22.6699,22.7959,22.5677,22.7483,926993.56354057,0
+IWR.US,D,20120208,000000,22.7939,22.8861,22.6749,22.8138,992806.20966433,0
+IWR.US,D,20120209,000000,22.8861,22.899,22.6807,22.8792,1995109.6969286,0
+IWR.US,D,20120210,000000,22.6431,22.7155,22.5707,22.6719,848005.48592574,0
+IWR.US,D,20120213,000000,22.899,22.912,22.7036,22.8643,1206323.5974385,0
+IWR.US,D,20120214,000000,22.7344,22.8425,22.6857,22.8266,810339.94017355,0
+IWR.US,D,20120215,000000,22.9397,22.9725,22.7136,22.7711,2485985.4910285,0
+IWR.US,D,20120216,000000,22.779,23.0856,22.7601,23.0617,1522733.5351564,0
+IWR.US,D,20120217,000000,23.1748,23.1748,23.0449,23.0796,815293.20085346,0
+IWR.US,D,20120221,000000,23.1451,23.1579,22.915,22.9864,1631146.8439002,0
+IWR.US,D,20120222,000000,22.9595,23.0539,22.8643,22.909,1434368.1306988,0
+IWR.US,D,20120223,000000,22.9258,23.0766,22.8138,23.0617,1034148.9013181,0
+IWR.US,D,20120224,000000,23.1004,23.1729,23.0539,23.0954,1072745.8294203,0
+IWR.US,D,20120227,000000,22.9278,23.1649,22.8375,23.1144,1265282.9225686,0
+IWR.US,D,20120228,000000,23.1034,23.1649,22.9903,23.0935,1690567.8282472,0
+IWR.US,D,20120229,000000,23.1233,23.1778,22.9169,22.9397,2183798.2859507,0
+IWR.US,D,20120301,000000,23.027,23.1729,23.0092,23.1173,1472184.8748845,0
+IWR.US,D,20120302,000000,23.0856,23.1629,22.9328,22.9953,1191566.6303335,0
+IWR.US,D,20120305,000000,22.9447,22.9615,22.7741,22.8573,3287404.7236284,0
+IWR.US,D,20120306,000000,22.5995,22.6282,22.407,22.4745,4238648.4999157,0
+IWR.US,D,20120307,000000,22.522,22.6907,22.4923,22.658,446104.92996499,0
+IWR.US,D,20120308,000000,22.8326,22.9615,22.7214,22.9179,1803996.8930235,0
+IWR.US,D,20120309,000000,22.9517,23.1451,22.9179,23.0954,1176746.1598865,0
+IWR.US,D,20120312,000000,23.0766,23.1401,22.9794,23.0399,1167165.2191534,0
+IWR.US,D,20120313,000000,23.1917,23.4596,23.1193,23.4596,2176710.1033904,0
+IWR.US,D,20120314,000000,23.4199,23.4982,23.279,23.3405,1791600.6374594,0
+IWR.US,D,20120315,000000,23.3534,23.5251,23.283,23.5201,4141430.9311742,0
+IWR.US,D,20120316,000000,23.5111,23.5538,23.4675,23.5221,1804606.726705,0
+IWR.US,D,20120319,000000,23.4626,23.6728,23.4596,23.5826,1951053.4973891,0
+IWR.US,D,20120320,000000,23.4289,23.4645,23.3137,23.4337,1419362.1901735,0
+IWR.US,D,20120321,000000,23.4447,23.5131,23.3653,23.4289,3858592.0856305,0
+IWR.US,D,20120322,000000,23.2353,23.3118,23.1144,23.2333,1704267.4143076,0
+IWR.US,D,20120323,000000,23.2483,23.3633,23.0747,23.3405,1554936.7855027,0
+IWR.US,D,20120326,000000,23.5062,23.651,23.5022,23.6441,2402534.0356582,0
+IWR.US,D,20120327,000000,23.6411,23.6957,23.5658,23.5677,1651223.9798837,0
+IWR.US,D,20120328,000000,23.5726,23.5876,23.2562,23.4179,1314054.4972528,0
+IWR.US,D,20120329,000000,23.277,23.4289,23.1629,23.403,1121379.3095352,0
+IWR.US,D,20120330,000000,23.5449,23.5538,23.3316,23.4576,1549885.7498359,0
+IWR.US,D,20120402,000000,23.4149,23.7373,23.3822,23.6461,1727041.9303438,0
+IWR.US,D,20120403,000000,23.5975,23.6897,23.4397,23.6074,1901689.2248459,0
+IWR.US,D,20120404,000000,23.3732,23.4289,23.2413,23.3217,2339368.3701094,0
+IWR.US,D,20120405,000000,23.2582,23.3782,23.2353,23.279,555669.36278219,0
+IWR.US,D,20120409,000000,22.9348,23.0489,22.8861,22.9893,971541.66198353,0
+IWR.US,D,20120410,000000,22.9467,22.9933,22.4745,22.4993,1358702.3866618,0
+IWR.US,D,20120411,000000,22.7106,22.8098,22.6927,22.7413,1630638.8171638,0
+IWR.US,D,20120412,000000,22.7601,23.1302,22.7601,23.1193,1568284.583208,0
+IWR.US,D,20120413,000000,23.0399,23.0727,22.8593,22.8613,1137336.7922018,0
+IWR.US,D,20120416,000000,23.0062,23.0419,22.7344,22.8445,1822564.0606514,0
+IWR.US,D,20120417,000000,23.027,23.2443,22.9903,23.1729,1347816.0994532,0
+IWR.US,D,20120418,000000,23.0539,23.1649,23.0191,23.0984,4084487.5851568,0
+IWR.US,D,20120419,000000,23.1054,23.282,22.9169,23.0449,1954801.2025597,0
+IWR.US,D,20120420,000000,23.1144,23.1848,23.0419,23.0419,1413765.8321566,0
+IWR.US,D,20120423,000000,22.7532,22.8306,22.6133,22.8138,1475254.2030836,0
+IWR.US,D,20120424,000000,22.8524,22.9328,22.7601,22.8475,979122.75143686,0
+IWR.US,D,20120425,000000,23.1144,23.2016,23.032,23.1917,1661756.462758,0
+IWR.US,D,20120426,000000,23.1579,23.4308,23.1381,23.3941,901368.453039,0
+IWR.US,D,20120427,000000,23.4626,23.5399,23.3038,23.4913,1399537.0515791,0
+IWR.US,D,20120430,000000,23.4913,23.4913,23.3088,23.3693,2064212.4209642,0
+IWR.US,D,20120501,000000,23.3633,23.7007,23.3316,23.5131,2042083.0182442,0
+IWR.US,D,20120502,000000,23.3673,23.5379,23.3237,23.4913,1318902.9270188,0
+IWR.US,D,20120503,000000,23.4724,23.5062,23.1828,23.2314,1747152.3299826,0
+IWR.US,D,20120504,000000,23.1173,23.1173,22.8306,22.8812,2365718.2251019,0
+IWR.US,D,20120507,000000,22.8118,22.9635,22.8018,22.899,1671862.56605,0
+IWR.US,D,20120508,000000,22.7244,22.7899,22.4209,22.7711,2552660.9762125,0
+IWR.US,D,20120509,000000,22.5092,22.8018,22.3822,22.656,7187239.7099466,0
+IWR.US,D,20120510,000000,22.8395,22.8693,22.656,22.7136,5706881.0477497,0
+IWR.US,D,20120511,000000,22.5568,22.899,22.5498,22.7244,1265739.5418377,0
+IWR.US,D,20120514,000000,22.4774,22.5995,22.3901,22.4426,1260365.9495127,0
+IWR.US,D,20120515,000000,22.4258,22.526,22.2354,22.2909,1571623.0446185,0
+IWR.US,D,20120516,000000,22.3713,22.4695,22.1253,22.1302,3446367.7006337,0
+IWR.US,D,20120517,000000,22.1113,22.1332,21.6044,21.6074,1751901.9767721,0
+IWR.US,D,20120518,000000,21.6659,21.7274,21.3176,21.3495,1590024.9019594,0
+IWR.US,D,20120521,000000,21.407,21.8594,21.3663,21.8465,2842861.1694862,0
+IWR.US,D,20120522,000000,21.9,22.0746,21.783,21.8961,2123511.4385749,0
+IWR.US,D,20120523,000000,21.7006,22.0369,21.5548,21.9923,2412288.350595,0
+IWR.US,D,20120524,000000,22.0518,22.0836,21.8345,22.0221,1221922.235823,0
+IWR.US,D,20120525,000000,22.0399,22.1093,21.9704,22.0329,1253684.9947332,0
+IWR.US,D,20120529,000000,22.1917,22.3514,22.1253,22.3147,1812730.1145396,0
+IWR.US,D,20120530,000000,22.1143,22.1233,21.8673,21.8881,980748.63859125,0
+IWR.US,D,20120531,000000,21.8643,21.9417,21.5697,21.8315,1616443.3002417,0
+IWR.US,D,20120601,000000,21.3931,21.4685,21.1589,21.1768,1653903.2161244,0
+IWR.US,D,20120604,000000,21.2076,21.2611,20.8683,21.0865,1686699.1643299,0
+IWR.US,D,20120605,000000,20.9873,21.3752,20.9783,21.3365,1636726.0660946,0
+IWR.US,D,20120606,000000,21.5112,21.8295,21.4893,21.8295,1264892.8306103,0
+IWR.US,D,20120607,000000,22.0885,22.1282,21.7333,21.7582,1287430.4691008,0
+IWR.US,D,20120608,000000,21.7353,21.9427,21.5866,21.9159,1103777.7959021,0
+IWR.US,D,20120611,000000,22.1143,22.157,21.528,21.5687,1330114.794854,0
+IWR.US,D,20120612,000000,21.6262,21.8048,21.4932,21.786,995502.58172757,0
+IWR.US,D,20120613,000000,21.7175,21.8345,21.4844,21.5587,1121836.9367938,0
+IWR.US,D,20120614,000000,21.5776,21.8157,21.524,21.7274,1049733.4278488,0
+IWR.US,D,20120615,000000,21.785,21.9794,21.7631,21.9526,1085090.677517,0
+IWR.US,D,20120618,000000,21.8544,22.1351,21.8078,22.0975,1090328.1912518,0
+IWR.US,D,20120619,000000,22.2334,22.4426,22.1917,22.3464,1170573.2318434,0
+IWR.US,D,20120620,000000,22.3326,22.4466,22.1748,22.3167,1418918.6747686,0
+IWR.US,D,20120621,000000,22.3246,22.3504,21.7363,21.7572,1479593.5981237,0
+IWR.US,D,20120622,000000,21.8514,21.9427,21.7502,21.8812,1424208.6039604,0
+IWR.US,D,20120625,000000,21.6034,21.6341,21.412,21.5112,795995.24079711,0
+IWR.US,D,20120626,000000,21.5974,21.7195,21.4367,21.6481,945322.84563327,0
+IWR.US,D,20120627,000000,21.7284,21.8792,21.6481,21.8355,711766.62547881,0
+IWR.US,D,20120628,000000,21.6748,21.8465,21.5528,21.8445,1192535.3082972,0
+IWR.US,D,20120629,000000,22.3266,22.4258,22.1997,22.4258,1866383.3826451,0
+IWR.US,D,20120702,000000,22.5598,22.5617,22.3306,22.521,1358922.1283851,0
+IWR.US,D,20120703,000000,22.5161,22.7443,22.5161,22.7214,604051.85349752,0
+IWR.US,D,20120705,000000,22.6987,22.7691,22.5677,22.6719,971779.54751883,0
+IWR.US,D,20120706,000000,22.4774,22.4963,22.3097,22.4358,1309525.600176,0
+IWR.US,D,20120709,000000,22.4228,22.4328,22.2215,22.3147,595723.84378294,0
+IWR.US,D,20120710,000000,22.4725,22.4863,21.9744,22.0658,932999.16531731,0
+IWR.US,D,20120711,000000,22.0915,22.151,21.9099,22.03,853481.8931854,0
+IWR.US,D,20120712,000000,21.8643,22.028,21.7016,21.9387,1147494.3029611,0
+IWR.US,D,20120713,000000,21.9943,22.2959,21.9943,22.2661,1195976.5846425,0
+IWR.US,D,20120716,000000,22.2264,22.2661,22.0638,22.1867,881529.20259088,0
+IWR.US,D,20120717,000000,22.2869,22.3733,22.0131,22.3395,6843066.7158781,0
+IWR.US,D,20120718,000000,22.2661,22.5875,22.2612,22.5141,1108390.3561121,0
+IWR.US,D,20120719,000000,22.5757,22.6332,22.4506,22.5657,1241541.7445479,0
+IWR.US,D,20120720,000000,22.407,22.4635,22.2959,22.3097,940033.92443109,0
+IWR.US,D,20120723,000000,21.9278,22.1253,21.8375,22.0578,1039523.5016325,0
+IWR.US,D,20120724,000000,22.1005,22.1005,21.6639,21.8008,2333144.0345989,0
+IWR.US,D,20120725,000000,21.8574,21.9744,21.7373,21.8405,988771.22747025,0
+IWR.US,D,20120726,000000,22.1828,22.2661,22.0191,22.2075,5385517.8493518,0
+IWR.US,D,20120727,000000,22.3464,22.7314,22.2939,22.6609,1057044.3761011,0
+IWR.US,D,20120730,000000,22.656,22.7483,22.524,22.6034,917260.41638444,0
+IWR.US,D,20120731,000000,22.5845,22.6699,22.4774,22.4784,2630464.6660986,0
+IWR.US,D,20120801,000000,22.5757,22.6094,22.3246,22.3395,1438980.6909087,0
+IWR.US,D,20120802,000000,22.1441,22.3614,22.0329,22.2105,651058.43846842,0
+IWR.US,D,20120803,000000,22.5757,22.7185,22.5478,22.6639,790858.52601794,0
+IWR.US,D,20120806,000000,22.7314,22.8186,22.7016,22.7314,817802.08685922,0
+IWR.US,D,20120807,000000,22.8842,23.0637,22.8613,22.9565,538577.8918647,0
+IWR.US,D,20120808,000000,22.8613,23.023,22.8613,23.0062,1199469.2684553,0
+IWR.US,D,20120809,000000,22.9903,23.0905,22.9615,23.0399,617905.66196001,0
+IWR.US,D,20120810,000000,22.9546,23.0587,22.8901,23.0489,552177.686959,0
+IWR.US,D,20120813,000000,23.0657,23.0657,22.8693,23.027,929281.69983349,0
+IWR.US,D,20120814,000000,23.1451,23.1579,22.9278,22.9933,3167246.3205739,0
+IWR.US,D,20120815,000000,22.9546,23.1144,22.9517,23.0935,2032670.411767,0
+IWR.US,D,20120816,000000,23.0935,23.3018,23.0489,23.274,911579.38724485,0
+IWR.US,D,20120817,000000,23.3018,23.3505,23.2681,23.3435,1127856.6504243,0
+IWR.US,D,20120820,000000,23.3038,23.3267,23.1709,23.274,856076.45830345,0
+IWR.US,D,20120821,000000,23.3653,23.4596,23.2106,23.2681,1212441.086056,0
+IWR.US,D,20120822,000000,23.2225,23.2948,23.1173,23.2333,2644827.5092871,0
+IWR.US,D,20120823,000000,23.1966,23.1966,23.027,23.0796,666777.02761017,0
+IWR.US,D,20120824,000000,23.027,23.2284,23.0002,23.1868,1016103.8722803,0
+IWR.US,D,20120827,000000,23.3018,23.3038,23.1302,23.1629,1071998.9091591,0
+IWR.US,D,20120828,000000,23.1004,23.2403,23.0935,23.1828,820532.73056738,0
+IWR.US,D,20120829,000000,23.2195,23.2681,23.1233,23.2245,867573.58718319,0
+IWR.US,D,20120830,000000,23.1144,23.1302,22.9844,23.0717,565015.44194869,0
+IWR.US,D,20120831,000000,23.2403,23.2532,23.0122,23.1898,1114239.7195076,0
+IWR.US,D,20120904,000000,23.1898,23.3038,23.0142,23.2503,1570776.3333913,0
+IWR.US,D,20120905,000000,23.2532,23.285,23.1531,23.2225,627098.52671394,0
+IWR.US,D,20120906,000000,23.3653,23.7245,23.3633,23.6987,1033843.4804825,0
+IWR.US,D,20120907,000000,23.7195,23.8792,23.7046,23.8494,1513730.172439,0
+IWR.US,D,20120910,000000,23.8247,23.8931,23.7314,23.7433,1413375.7401983,0
+IWR.US,D,20120911,000000,23.7473,23.8713,23.7294,23.8127,740459.04820036,0
+IWR.US,D,20120912,000000,23.8693,23.9249,23.8177,23.906,1052683.8132802,0
+IWR.US,D,20120913,000000,23.9179,24.2612,23.7959,24.1917,937966.53785101,0
+IWR.US,D,20120914,000000,24.282,24.536,24.2453,24.3981,1613119.9586745,0
+IWR.US,D,20120917,000000,24.3207,24.3633,24.1441,24.2195,4767576.9077573,0
+IWR.US,D,20120918,000000,24.1362,24.1422,24.0171,24.0687,8915689.8017006,0
+IWR.US,D,20120919,000000,24.1262,24.2017,24.0458,24.152,2142285.244062,0
+IWR.US,D,20120920,000000,24.0211,24.0548,23.8961,24.036,995789.85875112,0
+IWR.US,D,20120921,000000,24.1997,24.2096,24.043,24.0548,1264265.8611062,0
+IWR.US,D,20120924,000000,23.9725,24.0191,23.9159,23.9655,1168981.616334,0
+IWR.US,D,20120925,000000,24.0578,24.0578,23.6223,23.6322,1472692.9016209,0
+IWR.US,D,20120926,000000,23.665,23.665,23.3693,23.4864,921092.79267769,0
+IWR.US,D,20120927,000000,23.5856,23.784,23.5092,23.7314,742323.82887961,0
+IWR.US,D,20120928,000000,23.6153,23.7294,23.532,23.663,1160366.3295958,0
+IWR.US,D,20121001,000000,23.8147,23.8911,23.6054,23.663,1837163.7813857,0
+IWR.US,D,20121002,000000,23.784,23.8147,23.6253,23.7245,1074389.8603868,0
+IWR.US,D,20121003,000000,23.7989,23.8693,23.6768,23.8019,1214461.097127,0
+IWR.US,D,20121004,000000,23.8762,23.9993,23.8276,23.9993,1521970.4870622,0
+IWR.US,D,20121005,000000,24.1392,24.2017,23.9437,24.0033,775562.28450031,0
+IWR.US,D,20121008,000000,23.8693,23.9943,23.8693,23.9298,419888.12959385,0
+IWR.US,D,20121009,000000,23.9011,23.9486,23.6848,23.7007,1518003.0401685,0
+IWR.US,D,20121010,000000,23.7314,23.7314,23.4933,23.5479,775800.17003561,0
+IWR.US,D,20121011,000000,23.656,23.8207,23.6391,23.658,1268386.5224126,0
+IWR.US,D,20121012,000000,23.6371,23.7027,23.4744,23.53,625706.49313662,0
+IWR.US,D,20121015,000000,23.6054,23.7165,23.4685,23.6987,601133.72373188,0
+IWR.US,D,20121016,000000,23.8207,23.9556,23.7939,23.9536,1301996.9261797,0
+IWR.US,D,20121017,000000,23.9437,24.0885,23.9249,24.0548,1729804.8297178,0
+IWR.US,D,20121018,000000,24.026,24.154,23.9844,24.0767,741323.9032397,0
+IWR.US,D,20121019,000000,23.9804,24.0111,23.661,23.7165,552194.82278145,0
+IWR.US,D,20121022,000000,23.7007,23.7522,23.5251,23.6927,481480.32344516,0
+IWR.US,D,20121023,000000,23.3842,23.5111,23.2175,23.4387,1097672.4031594,0
+IWR.US,D,20121024,000000,23.53,23.5598,23.287,23.3286,1028162.451343,0
+IWR.US,D,20121025,000000,23.4764,23.5479,23.2333,23.397,1076729.4041471,0
+IWR.US,D,20121026,000000,23.4,23.4764,23.2036,23.3633,750344.4017795,0
+IWR.US,D,20121031,000000,23.406,23.4913,23.3038,23.3902,1481764.8076281,0
+IWR.US,D,20121101,000000,23.4337,23.8395,23.3782,23.8366,1670911.0239088,0
+IWR.US,D,20121102,000000,23.9437,23.9437,23.5756,23.5826,1025467.0872692,0
+IWR.US,D,20121105,000000,23.5658,23.7205,23.4982,23.6897,579429.69260452,0
+IWR.US,D,20121106,000000,23.7652,23.9466,23.7314,23.9031,677155.28808236,0
+IWR.US,D,20121107,000000,23.5895,23.656,23.279,23.4249,1820122.7099459,0
+IWR.US,D,20121108,000000,23.4149,23.4596,23.0954,23.0954,873914.84948221,0
+IWR.US,D,20121109,000000,22.9546,23.3267,22.9546,23.1381,1137947.6338729,0
+IWR.US,D,20121112,000000,23.2135,23.2175,23.0727,23.1233,621044.54143849,0
+IWR.US,D,20121113,000000,23.0052,23.274,22.9764,23.0717,718004.06485352,0
+IWR.US,D,20121114,000000,23.1431,23.1679,22.6719,22.7214,953804.06976041,0
+IWR.US,D,20121115,000000,22.6967,22.8068,22.5598,22.6967,1184784.8765984,0
+IWR.US,D,20121116,000000,22.7284,22.8861,22.5757,22.8593,1020956.3340046,0
+IWR.US,D,20121119,000000,23.1302,23.2631,23.0796,23.2631,1153665.2150252,0
+IWR.US,D,20121120,000000,23.2106,23.3316,23.1451,23.3018,1019906.0088868,0
+IWR.US,D,20121121,000000,23.3038,23.3732,23.274,23.3673,1079784.6204924,0
+IWR.US,D,20121123,000000,23.4864,23.658,23.4477,23.658,453787.8263635,0
+IWR.US,D,20121126,000000,23.5598,23.6292,23.4685,23.5925,618008.47689476,0
+IWR.US,D,20121127,000000,23.5598,23.6351,23.4764,23.5111,2196805.3831859,0
+IWR.US,D,20121128,000000,23.3941,23.6698,23.279,23.658,925165.07048535,0
+IWR.US,D,20121129,000000,23.8177,23.8177,23.6481,23.784,1117241.5124064,0
+IWR.US,D,20121130,000000,23.8147,23.8415,23.7294,23.8107,1042917.4024688,0
+IWR.US,D,20121203,000000,23.9159,24.0171,23.6868,23.7125,1495381.7385448,0
+IWR.US,D,20121204,000000,23.6698,23.776,23.6054,23.6957,1206728.8092401,0
+IWR.US,D,20121205,000000,23.772,23.8247,23.5578,23.7552,1473251.3278351,0
+IWR.US,D,20121206,000000,23.7027,23.8564,23.7007,23.8435,1028638.2224135,0
+IWR.US,D,20121207,000000,23.9318,23.9506,23.8177,23.9219,1118107.3754352,0
+IWR.US,D,20121210,000000,23.8931,24.0171,23.8931,23.9943,722010.82334001,0
+IWR.US,D,20121211,000000,24.0786,24.1827,24.041,24.1035,6024316.1108464,0
+IWR.US,D,20121212,000000,24.2017,24.2671,24.0786,24.1193,1138031.2970062,0
+IWR.US,D,20121213,000000,24.154,24.1877,23.9219,23.9804,961484.95017982,0
+IWR.US,D,20121214,000000,23.9655,24.0191,23.9199,23.9437,1078338.155479,0
+IWR.US,D,20121217,000000,23.9943,24.1917,23.9863,24.1847,1380730.9904262,0
+IWR.US,D,20121218,000000,24.2165,24.5132,24.2136,24.5132,1127721.5798238,0
+IWR.US,D,20121219,000000,24.5152,24.5617,24.4258,24.4258,1636810.7372174,0
+IWR.US,D,20121220,000000,24.4625,24.5796,24.3832,24.5519,1657226.5576918,0
+IWR.US,D,20121221,000000,24.2423,24.408,24.2165,24.3812,2056750.2742786,0
+IWR.US,D,20121224,000000,24.3276,24.3524,24.2404,24.3207,804423.04147777,0
+IWR.US,D,20121226,000000,24.3901,24.3901,24.1422,24.1422,1442033.8912749,0
+IWR.US,D,20121227,000000,24.1709,24.2284,23.8832,24.146,1278137.8133808,0
+IWR.US,D,20121228,000000,23.9963,24.1262,23.9249,23.9249,1597315.6904204,0
+IWR.US,D,20121231,000000,23.9031,24.3633,23.8693,24.3406,1487276.4945222,0
+IWR.US,D,20130102,000000,24.8693,24.9566,24.7245,24.9566,1511933.9350496,0
+IWR.US,D,20130103,000000,24.9199,25.0608,24.8564,24.9357,1263944.3124378,0
+IWR.US,D,20130104,000000,24.9934,25.1421,24.9279,25.1173,924111.72139896,0
+IWR.US,D,20130107,000000,25.0201,25.0509,24.9517,25.0301,1517055.5299855,0
+IWR.US,D,20130108,000000,24.9735,25.0171,24.8395,24.9397,802775.98654269,0
+IWR.US,D,20130109,000000,25.0122,25.0836,24.9834,25.0439,1053057.7774057,0
+IWR.US,D,20130110,000000,25.2215,25.2215,25.0042,25.156,871576.31371147,0
+IWR.US,D,20130111,000000,25.156,25.1788,25.0588,25.1361,854210.66963464,0
+IWR.US,D,20130114,000000,25.1024,25.2135,25.0806,25.1888,4345704.046727,0
+IWR.US,D,20130115,000000,25.0786,25.3147,25.0538,25.2999,1308474.2670687,0
+IWR.US,D,20130116,000000,25.2532,25.2969,25.1977,25.2592,791790.91635757,0
+IWR.US,D,20130117,000000,25.3604,25.541,25.3425,25.4814,1340033.4120886,0
+IWR.US,D,20130118,000000,25.5231,25.5727,25.4199,25.541,1322514.5535992,0
+IWR.US,D,20130122,000000,25.5915,25.7542,25.531,25.7473,1330485.7350108,0
+IWR.US,D,20130123,000000,25.7542,25.7721,25.665,25.7344,2071163.5169449,0
+IWR.US,D,20130124,000000,25.782,25.9645,25.7344,25.8624,1181920.1702792,0
+IWR.US,D,20130125,000000,25.9428,26.0767,25.8971,26.0737,1071660.2246681,0
+IWR.US,D,20130128,000000,26.1282,26.1689,25.916,26.0023,1150598.9107947,0
+IWR.US,D,20130129,000000,25.9854,26.0807,25.9011,26.0807,1116290.9782548,0
+IWR.US,D,20130130,000000,26.0647,26.1154,25.9447,25.9705,925213.45398406,0
+IWR.US,D,20130131,000000,25.9665,26.0767,25.9179,26.0023,1544473.8539078,0
+IWR.US,D,20130201,000000,26.1154,26.288,26.0885,26.2573,2928105.8382773,0
+IWR.US,D,20130204,000000,26.1174,26.1967,25.9665,25.9883,1819546.1399197,0
+IWR.US,D,20130205,000000,26.1124,26.2691,26.0885,26.1997,1466708.4676248,0
+IWR.US,D,20130206,000000,26.1421,26.3108,26.1223,26.3038,1137370.0558572,0
+IWR.US,D,20130207,000000,26.3257,26.3326,26.0677,26.2493,1032536.1180279,0
+IWR.US,D,20130208,000000,26.2791,26.4279,26.2721,26.4279,1004947.4438706,0
+IWR.US,D,20130211,000000,26.4308,26.4308,26.3257,26.3902,1105102.2941792,0
+IWR.US,D,20130212,000000,26.3585,26.4992,26.3585,26.4507,1321260.6145911,0
+IWR.US,D,20130213,000000,26.5389,26.5757,26.4387,26.5112,1562975.5022146,0
+IWR.US,D,20130214,000000,26.4586,26.5757,26.4298,26.5559,1183513.8017679,0
+IWR.US,D,20130215,000000,26.5757,26.6183,26.4635,26.532,831487.5610658,0
+IWR.US,D,20130219,000000,26.5776,26.7126,26.5489,26.7046,1419379.3259959,0
+IWR.US,D,20130220,000000,26.7046,26.7046,26.2573,26.2691,877206.94337325,0
+IWR.US,D,20130221,000000,26.2066,26.2294,25.913,26.034,5837406.6233912,0
+IWR.US,D,20130222,000000,26.1639,26.3128,26.1421,26.3128,695147.90166324,0
+IWR.US,D,20130225,000000,26.4685,26.4685,25.8009,25.8009,1018461.5598526,0
+IWR.US,D,20130226,000000,25.916,25.9973,25.7057,25.9616,1427314.2197835,0
+IWR.US,D,20130227,000000,25.9546,26.4249,25.9447,26.3415,1008797.9639759,0
+IWR.US,D,20130228,000000,26.3505,26.5251,26.3168,26.3455,3169244.1558745,0
+IWR.US,D,20130301,000000,26.2136,26.4249,26.0737,26.3902,2584050.7789868,0
+IWR.US,D,20130304,000000,26.3505,26.5231,26.2513,26.5132,1054412.5153694,0
+IWR.US,D,20130305,000000,26.661,26.8475,26.6154,26.8088,1563231.531562,0
+IWR.US,D,20130306,000000,26.9061,26.9279,26.7989,26.8297,915495.42667127,0
+IWR.US,D,20130307,000000,26.8385,26.9299,26.8385,26.8892,824143.34915823,0
+IWR.US,D,20130308,000000,27.0459,27.1123,26.8892,27.0985,1178594.8127328,0
+IWR.US,D,20130311,000000,27.0311,27.153,27.0013,27.1471,914664.84327684,0
+IWR.US,D,20130312,000000,27.1432,27.157,27.0261,27.1095,1182784.017329,0
+IWR.US,D,20130313,000000,27.1312,27.2265,27.0688,27.2047,598097.65918815,0
+IWR.US,D,20130314,000000,27.2622,27.3813,27.2354,27.3753,1024788.7102978,0
+IWR.US,D,20130315,000000,27.2889,27.3534,27.2374,27.2989,935016.15241958,0
+IWR.US,D,20130318,000000,27.0131,27.2672,26.9834,27.155,1192329.6784277,0
+IWR.US,D,20130319,000000,27.2205,27.2394,26.8644,27.0459,984190.92292619,0
+IWR.US,D,20130320,000000,27.2235,27.3476,27.164,27.2989,16657786.434847,0
+IWR.US,D,20130321,000000,27.15,27.2592,26.9993,27.0628,2188765.6584844,0
+IWR.US,D,20130322,000000,27.1818,27.2047,27.1243,27.1838,820449.0674342,0
+IWR.US,D,20130325,000000,27.2552,27.3406,26.9854,27.0995,779138.63144624,0
+IWR.US,D,20130326,000000,27.2304,27.2969,27.153,27.2969,1047749.704402,0
+IWR.US,D,20130327,000000,27.1075,27.3376,27.039,27.3059,899996.5792528,0
+IWR.US,D,20130328,000000,27.3177,27.5053,27.2652,27.4765,1200758.4870979,0
+IWR.US,D,20130401,000000,27.4855,27.5013,27.1838,27.2622,1270064.825024,0
+IWR.US,D,20130402,000000,27.3911,27.4298,27.1798,27.2304,2700789.0734766,0
+IWR.US,D,20130403,000000,27.2721,27.282,26.784,26.8604,1682935.3313265,0
+IWR.US,D,20130404,000000,26.8574,27.0231,26.8445,27.0211,1015921.4261706,0
+IWR.US,D,20130405,000000,26.665,26.9814,26.5906,26.9328,1819224.5912512,0
+IWR.US,D,20130408,000000,27.0528,27.1888,26.8782,27.1818,538795.61760887,0
+IWR.US,D,20130409,000000,27.1997,27.3476,27.1263,27.2424,772678.42637959,0
+IWR.US,D,20130410,000000,27.3306,27.5817,27.2949,27.5717,555009.12962278,0
+IWR.US,D,20130411,000000,27.5965,27.8168,27.5747,27.7216,1077170.9035727,0
+IWR.US,D,20130412,000000,27.5717,27.6649,27.4606,27.6164,1078478.2660273,0
+IWR.US,D,20130415,000000,27.4675,27.4845,26.8088,26.8336,1064148.6864942,0
+IWR.US,D,20130416,000000,27.0688,27.2672,26.9744,27.2592,1035862.4835639,0
+IWR.US,D,20130417,000000,27.0826,27.1035,26.665,26.8385,825790.40409331,0
+IWR.US,D,20130418,000000,26.9179,26.9229,26.5856,26.7106,1339727.991253,0
+IWR.US,D,20130419,000000,26.7969,26.9993,26.7046,26.9744,1450494.9556109,0
+IWR.US,D,20130422,000000,27.0588,27.1471,26.781,27.0786,492435.15394358,0
+IWR.US,D,20130423,000000,27.2175,27.3961,27.1123,27.3871,733369.85765054,0
+IWR.US,D,20130424,000000,27.3654,27.5211,27.3654,27.4675,384668.97449492,0
+IWR.US,D,20130425,000000,27.542,27.7641,27.54,27.6243,2283474.3412201,0
+IWR.US,D,20130426,000000,27.5648,27.6262,27.4209,27.5033,631031.70196282,0
+IWR.US,D,20130429,000000,27.6243,27.7344,27.5618,27.6927,965979.57561159,0
+IWR.US,D,20130430,000000,27.7046,27.8435,27.5648,27.8435,717006.15519273,0
+IWR.US,D,20130501,000000,27.7612,27.8058,27.4933,27.5082,943646.55900106,0
+IWR.US,D,20130502,000000,27.6461,27.788,27.5618,27.7453,1233843.728306,0
+IWR.US,D,20130503,000000,28.0509,28.1739,27.9507,28.0687,621889.23668672,0
+IWR.US,D,20130506,000000,28.0836,28.2195,28.0608,28.1928,376376.24441481,0
+IWR.US,D,20130507,000000,28.287,28.3952,28.1878,28.3952,1008562.0944197,0
+IWR.US,D,20130508,000000,28.3357,28.5331,28.3357,28.5311,1009660.8030361,0
+IWR.US,D,20130509,000000,28.5023,28.5598,28.3852,28.4349,486803.51629225,0
+IWR.US,D,20130510,000000,28.4804,28.6183,28.3981,28.6183,558552.21291336,0
+IWR.US,D,20130513,000000,28.5608,28.6163,28.4745,28.5738,337272.2975657,0
+IWR.US,D,20130514,000000,28.6104,28.9199,28.6104,28.9179,1024838.101786,0
+IWR.US,D,20130515,000000,28.8554,29.1114,28.8554,29.0658,1669404.0795221,0
+IWR.US,D,20130516,000000,29.0053,29.1045,28.8684,28.9001,975816.54569202,0
+IWR.US,D,20130517,000000,29.0083,29.2067,29.0033,29.2037,693857.67503111,0
+IWR.US,D,20130520,000000,29.1362,29.3049,29.1362,29.2017,589874.48038743,0
+IWR.US,D,20130521,000000,29.2304,29.3326,29.1412,29.2384,1136963.836066,0
+IWR.US,D,20130522,000000,29.3148,29.4963,28.7364,28.8534,1144306.0319944,0
+IWR.US,D,20130523,000000,28.4676,28.8267,28.4676,28.7771,849055.81104346,0
+IWR.US,D,20130524,000000,28.6065,28.672,28.4319,28.672,489738.78188034,0
+IWR.US,D,20130528,000000,29.0281,29.1214,28.7483,28.8614,503032.14814951,0
+IWR.US,D,20130529,000000,28.672,28.7334,28.4566,28.6213,518465.47624681,0
+IWR.US,D,20130530,000000,28.6342,28.8991,28.6342,28.7919,954820.12323322,0
+IWR.US,D,20130531,000000,28.664,28.8733,28.4219,28.4417,787618.84758383,0
+IWR.US,D,20130603,000000,28.4686,28.5122,28.1303,28.412,686684.82134811,0
+IWR.US,D,20130604,000000,28.3922,28.5459,28.0866,28.2295,1243357.1337389,0
+IWR.US,D,20130605,000000,28.1263,28.1808,27.8247,27.8485,896096.66765928,0
+IWR.US,D,20130606,000000,27.8296,28.1441,27.7324,28.1441,629045.96253682,0
+IWR.US,D,20130607,000000,28.3267,28.5311,28.164,28.5181,675661.44755985,0
+IWR.US,D,20130610,000000,28.6183,28.6213,28.3902,28.4924,483701.93242736,0
+IWR.US,D,20130611,000000,28.2493,28.4349,28.0667,28.1561,1310069.9145365,0
+IWR.US,D,20130612,000000,28.3902,28.3902,27.8733,27.911,732488.87477828,0
+IWR.US,D,20130613,000000,27.8753,28.4566,27.8733,28.4021,798997.03369593,0
+IWR.US,D,20130614,000000,28.412,28.5331,28.2315,28.285,374883.41188185,0
+IWR.US,D,20130617,000000,28.5181,28.6085,28.3614,28.4924,1009799.9055949,0
+IWR.US,D,20130618,000000,28.541,28.7702,28.5331,28.7265,1124196.6403453,0
+IWR.US,D,20130619,000000,28.7404,28.7404,28.3088,28.3227,778580.20523203,0
+IWR.US,D,20130620,000000,28.0409,28.0608,27.4725,27.545,1516493.071813,0
+IWR.US,D,20130621,000000,27.6699,27.7563,27.2721,27.5618,925960.37424531,0
+IWR.US,D,20130624,000000,27.2374,27.4705,26.9526,27.2374,1732741.1032953,0
+IWR.US,D,20130625,000000,27.4933,27.663,27.3406,27.5817,1781167.9455512,0
+IWR.US,D,20130626,000000,27.9655,27.9655,27.6917,27.8416,943850.17289144,0
+IWR.US,D,20130627,000000,28.0608,28.2364,28.0032,28.1491,961162.39352178,0
+IWR.US,D,20130628,000000,28.162,28.3247,28.0399,28.1243,1964518.2218829,0
+IWR.US,D,20130701,000000,28.2751,28.4963,28.2672,28.3287,1506506.9192783,0
+IWR.US,D,20130702,000000,28.3207,28.4854,28.164,28.2721,1087923.1281703,0
+IWR.US,D,20130703,000000,28.1541,28.3287,28.1213,28.2652,437576.3303287,0
+IWR.US,D,20130705,000000,28.5548,28.5836,28.1978,28.5688,1008287.9212603,0
+IWR.US,D,20130708,000000,28.6898,28.7751,28.6412,28.6739,1467705.3692961,0
+IWR.US,D,20130709,000000,28.8297,28.9656,28.7404,28.9081,1478677.335617,0
+IWR.US,D,20130710,000000,28.9358,29.0053,28.8297,28.9656,1069065.6595501,0
+IWR.US,D,20130711,000000,29.3366,29.4011,29.2216,29.3833,1174678.7733064,0
+IWR.US,D,20130712,000000,29.3892,29.4963,29.3446,29.4527,671543.81022216,0
+IWR.US,D,20130715,000000,29.5232,29.5717,29.4428,29.5479,606900.43198377,0
+IWR.US,D,20130716,000000,29.5846,29.6094,29.2979,29.3673,827739.85589529,0
+IWR.US,D,20130717,000000,29.4934,29.5529,29.405,29.4685,491079.40799029,0
+IWR.US,D,20130718,000000,29.5449,29.7345,29.535,29.6968,778425.98282991,0
+IWR.US,D,20130719,000000,29.6898,29.7503,29.6124,29.7394,1223821.2881472,0
+IWR.US,D,20130722,000000,29.7721,29.8545,29.7206,29.8257,515159.27050198,0
+IWR.US,D,20130723,000000,29.8962,29.8962,29.7255,29.7593,792823.09766327,0
+IWR.US,D,20130724,000000,29.8465,29.8545,29.4785,29.533,1101980.5505233,0
+IWR.US,D,20130725,000000,29.5023,29.6898,29.4577,29.6769,1409678.4345056,0
+IWR.US,D,20130726,000000,29.4993,29.6699,29.4378,29.6561,974628.12600509,0
+IWR.US,D,20130729,000000,29.5579,29.6838,29.4685,29.5717,523635.45468133,0
+IWR.US,D,20130730,000000,29.6581,29.7016,29.5529,29.6342,1197893.7807787,0
+IWR.US,D,20130731,000000,29.7394,29.9309,29.6838,29.6918,880987.91219913,0
+IWR.US,D,20130801,000000,30.0429,30.2602,29.9676,30.2315,2476097.1134807,0
+IWR.US,D,20130802,000000,30.161,30.2444,30.0708,30.2424,1186023.6957632,0
+IWR.US,D,20130805,000000,30.2097,30.2533,30.1422,30.2185,647750.21674447,0
+IWR.US,D,20130806,000000,30.1798,30.2156,29.9269,29.9794,513648.294157,0
+IWR.US,D,20130807,000000,29.8565,29.8812,29.6998,29.791,628537.93580042,0
+IWR.US,D,20130808,000000,29.919,30.0311,29.8078,29.9656,540017.30095117,0
+IWR.US,D,20130809,000000,29.9249,30.0509,29.8595,29.9745,421197.50802754,0
+IWR.US,D,20130812,000000,29.788,29.9954,29.7483,29.9537,596335.69344365,0
+IWR.US,D,20130813,000000,29.9894,30.0181,29.7721,29.9577,878359.07543616,0
+IWR.US,D,20130814,000000,29.9477,29.9537,29.791,29.796,511543.61196334,0
+IWR.US,D,20130815,000000,29.5042,29.535,29.2582,29.3296,840137.11944886,0
+IWR.US,D,20130816,000000,29.2404,29.3932,29.1839,29.2116,437681.16124256,0
+IWR.US,D,20130819,000000,29.1729,29.2444,29.0033,29.0152,692518.05691072,0
+IWR.US,D,20130820,000000,29.0568,29.3743,29.0281,29.3098,640645.90635131,0
+IWR.US,D,20130821,000000,29.1015,29.3673,29.0281,29.1144,2830463.9059325,0
+IWR.US,D,20130822,000000,29.2017,29.5479,29.1799,29.4398,1338811.7287462,0
+IWR.US,D,20130823,000000,29.541,29.541,29.3545,29.5023,577089.14085467,0
+IWR.US,D,20130826,000000,29.541,29.6581,29.411,29.4765,486975.88250638,0
+IWR.US,D,20130827,000000,29.1462,29.2255,28.9081,28.9358,614836.33376092,0
+IWR.US,D,20130828,000000,28.9199,29.0885,28.8842,28.9864,859789.89182905,0
+IWR.US,D,20130829,000000,28.9101,29.2136,28.9001,29.1045,489721.64605788,0
+IWR.US,D,20130830,000000,29.2116,29.2116,28.9299,28.9845,722940.18971097,0
+IWR.US,D,20130903,000000,29.2255,29.3296,28.8614,29.041,740915.66746939,0
+IWR.US,D,20130904,000000,29.0519,29.3198,28.9696,29.288,655974.40353474,0
+IWR.US,D,20130905,000000,29.3009,29.4298,29.2861,29.3525,783411.49917562,0
+IWR.US,D,20130906,000000,29.4785,29.5737,29.1282,29.416,535831.12032364,0
+IWR.US,D,20130909,000000,29.5122,29.796,29.5062,29.786,574780.84477062,0
+IWR.US,D,20130910,000000,29.9537,30.0341,29.8812,30.0321,766846.19880654,0
+IWR.US,D,20130911,000000,30.0033,30.1124,29.9229,30.1124,756144.37368675,0
+IWR.US,D,20130912,000000,30.1293,30.1471,29.9507,29.9577,357638.72655179,0
+IWR.US,D,20130913,000000,30.0618,30.0786,29.9229,30.0529,310342.84857821,0
+IWR.US,D,20130916,000000,30.4418,30.4527,30.2097,30.2602,644239.3891197,0
+IWR.US,D,20130917,000000,30.3039,30.4398,30.2712,30.4398,511021.47337315,0
+IWR.US,D,20130918,000000,30.4319,30.8069,30.2562,30.7881,548667.86732378,0
+IWR.US,D,20130919,000000,30.8912,30.8912,30.6859,30.7216,486923.46704946,0
+IWR.US,D,20130920,000000,30.7662,30.7662,30.4219,30.4498,2456054.2491422,0
+IWR.US,D,20130923,000000,30.3823,30.3951,30.161,30.3059,816073.38477008,0
+IWR.US,D,20130924,000000,30.3525,30.4973,30.1948,30.3247,854364.89203676,0
+IWR.US,D,20130925,000000,30.3376,30.4498,30.2533,30.3157,531233.67995712,0
+IWR.US,D,20130926,000000,30.3544,30.5132,30.3247,30.4556,747039.20402422,0
+IWR.US,D,20130927,000000,30.2761,30.3704,30.2315,30.3297,512937.66151978,0
+IWR.US,D,20130930,000000,30.0181,30.3089,29.9944,30.2295,782174.69598997,0
+IWR.US,D,20131001,000000,30.168,30.5975,30.168,30.5628,764471.37541177,0
+IWR.US,D,20131002,000000,30.3823,30.551,30.3039,30.551,768693.84366333,0
+IWR.US,D,20131003,000000,30.4874,30.5093,30.0926,30.3009,1011612.2708172,0
+IWR.US,D,20131004,000000,30.3227,30.5896,30.3089,30.536,453874.51346535,0
+IWR.US,D,20131007,000000,30.3704,30.4169,30.1997,30.2245,380615.84848882,0
+IWR.US,D,20131008,000000,30.1928,30.2732,29.7751,29.7751,865079.82102079,0
+IWR.US,D,20131009,000000,29.8207,29.8565,29.5251,29.7206,599166.12811788,0
+IWR.US,D,20131010,000000,30.0341,30.3704,29.9794,30.3327,781495.311029,0
+IWR.US,D,20131011,000000,30.289,30.5658,30.2463,30.5658,1014731.9984941,0
+IWR.US,D,20131014,000000,30.4279,30.662,30.3436,30.6442,616209.21553668,0
+IWR.US,D,20131015,000000,30.5737,30.6442,30.3177,30.3902,459231.97795736,0
+IWR.US,D,20131016,000000,30.5757,30.8178,30.5182,30.8178,1219582.6920628,0
+IWR.US,D,20131017,000000,30.7027,31.1055,30.6839,31.1025,2100077.6973688,0
+IWR.US,D,20131018,000000,31.2255,31.294,31.1005,31.289,1053495.2448731,0
+IWR.US,D,20131021,000000,31.3178,31.3347,31.1621,31.2603,1397637.999255,0
+IWR.US,D,20131022,000000,31.3396,31.5559,31.285,31.3743,3062969.8009693,0
+IWR.US,D,20131023,000000,31.291,31.3158,31.1055,31.2007,565233.16769286,0
+IWR.US,D,20131024,000000,31.2444,31.3208,31.1561,31.289,839204.72910924,0
+IWR.US,D,20131025,000000,31.3138,31.4398,31.2701,31.4319,629741.47533069,0
+IWR.US,D,20131028,000000,31.4319,31.4636,31.3158,31.412,627081.39089149,0
+IWR.US,D,20131029,000000,31.4894,31.5906,31.41,31.5886,639306.28823092,0
+IWR.US,D,20131030,000000,31.6501,31.6531,31.2444,31.3634,865793.47762668,0
+IWR.US,D,20131031,000000,31.3367,31.4824,31.1908,31.296,849242.28911139,0
+IWR.US,D,20131101,000000,31.3257,31.4666,31.1501,31.3684,981885.65081082,0
+IWR.US,D,20131104,000000,31.4864,31.6015,31.3832,31.5856,646072.92212271,0
+IWR.US,D,20131105,000000,31.4607,31.5241,31.289,31.4319,814478.74529193,0
+IWR.US,D,20131106,000000,31.5529,31.6065,31.3347,31.415,893348.88812867,0
+IWR.US,D,20131107,000000,31.5132,31.5132,30.8843,30.8932,1318733.5847733,0
+IWR.US,D,20131108,000000,30.919,31.3108,30.8892,31.3108,1340015.2682765,0
+IWR.US,D,20131111,000000,31.3208,31.408,31.2473,31.3684,601081.30827495,0
+IWR.US,D,20131112,000000,31.3426,31.3615,31.2007,31.3347,653026.03408241,0
+IWR.US,D,20131113,000000,31.1878,31.6393,31.1641,31.6203,784090.8841366,0
+IWR.US,D,20131114,000000,31.6928,31.8019,31.5807,31.7772,1056669.4039861,0
+IWR.US,D,20131115,000000,31.8019,31.9368,31.785,31.9309,939778.90307333,0
+IWR.US,D,20131118,000000,32.0221,32.0221,31.6283,31.6878,1066451.9426305,0
+IWR.US,D,20131119,000000,31.6461,31.7126,31.4279,31.4824,961011.19508833,0
+IWR.US,D,20131120,000000,31.5886,31.6848,31.3257,31.41,1135505.2751779,0
+IWR.US,D,20131121,000000,31.4795,31.7553,31.4696,31.7325,806613.40278372,0
+IWR.US,D,20131122,000000,31.7235,31.8426,31.676,31.8168,923043.25246923,0
+IWR.US,D,20131125,000000,31.8694,31.8991,31.7325,31.787,497999.25629465,0
+IWR.US,D,20131126,000000,31.795,31.8932,31.7385,31.8197,543205.57191791,0
+IWR.US,D,20131127,000000,31.8227,31.8991,31.7791,31.8892,613921.07924375,0
+IWR.US,D,20131129,000000,31.9944,32.0013,31.8019,31.8089,1165536.3080303,0
+IWR.US,D,20131202,000000,31.8287,31.9626,31.6928,31.7692,1514204.9355201,0
+IWR.US,D,20131203,000000,31.676,31.7722,31.5439,31.6779,770813.64570033,0
+IWR.US,D,20131204,000000,31.5371,31.7523,31.3495,31.6233,856617.74869521,0
+IWR.US,D,20131205,000000,31.5976,31.6451,31.5014,31.5708,685006.51873678,0
+IWR.US,D,20131206,000000,31.8089,31.9289,31.7424,31.8476,990414.25044711,0
+IWR.US,D,20131209,000000,31.9438,31.9775,31.8614,31.9011,558569.34873581,0
+IWR.US,D,20131210,000000,31.8426,32.0291,31.8197,31.8525,1161349.1194132,0
+IWR.US,D,20131211,000000,31.8714,31.8714,31.3445,31.3803,1145136.6153889,0
+IWR.US,D,20131212,000000,31.3803,31.4844,31.296,31.3813,630707.12932568,0
+IWR.US,D,20131213,000000,31.4477,31.5807,31.3495,31.4477,1078408.7147479,0
+IWR.US,D,20131216,000000,31.6065,31.7285,31.5787,31.6353,2388612.6918954,0
+IWR.US,D,20131217,000000,31.6015,31.6928,31.4696,31.6353,783666.52053337,0
+IWR.US,D,20131218,000000,31.6928,32.051,31.3257,32.0331,1162672.6097007,0
+IWR.US,D,20131219,000000,31.9983,31.9983,31.8476,31.9586,2469943.3372392,0
+IWR.US,D,20131220,000000,31.9963,32.2533,31.9011,32.2057,1868165.5081808,0
+IWR.US,D,20131223,000000,32.3356,32.421,32.3148,32.3991,1379358.1086505,0
+IWR.US,D,20131224,000000,32.4438,32.541,32.4388,32.5132,437339.45278296,0
+IWR.US,D,20131226,000000,32.6184,32.6651,32.543,32.5877,857706.37741607,0
+IWR.US,D,20131227,000000,32.6729,32.6898,32.538,32.5629,1026432.7412642,0
+IWR.US,D,20131230,000000,32.5797,32.6729,32.545,32.6134,823619.19458892,0
+IWR.US,D,20131231,000000,32.6998,32.788,32.6729,32.7444,1042033.3956278,0
+IWR.US,D,20140102,000000,32.6085,32.6472,32.3416,32.427,1728414.8121195,0
+IWR.US,D,20140103,000000,32.5043,32.5847,32.4091,32.4973,1366639.2964284,0
+IWR.US,D,20140106,000000,32.5916,32.6184,32.2979,32.3356,994962.29932537,0
+IWR.US,D,20140107,000000,32.4508,32.6352,32.4368,32.5976,1486257.4170807,0
+IWR.US,D,20140108,000000,32.5877,32.7196,32.4924,32.6789,1064028.735737,0
+IWR.US,D,20140109,000000,32.7623,32.798,32.547,32.7246,892077.81329811,0
+IWR.US,D,20140110,000000,32.7474,32.8942,32.6938,32.8872,909900.07664396,0
+IWR.US,D,20140113,000000,32.798,32.8922,32.3714,32.4488,952631.77790637,0
+IWR.US,D,20140114,000000,32.5707,32.8545,32.4825,32.8357,1045324.4815294,0
+IWR.US,D,20140115,000000,32.8972,32.9964,32.8713,32.9647,988549.46976785,0
+IWR.US,D,20140116,000000,32.8902,32.9457,32.8158,32.9259,928671.8661519,0
+IWR.US,D,20140117,000000,32.9022,32.9686,32.7791,32.8138,616683.97861772,0
+IWR.US,D,20140121,000000,33.042,33.0698,32.7653,32.9457,803253.7735924,0
+IWR.US,D,20140122,000000,32.9567,33.1075,32.9309,33.0678,1364147.5462452,0
+IWR.US,D,20140123,000000,32.9061,32.9061,32.6372,32.7771,1132250.4769005,0
+IWR.US,D,20140124,000000,32.5609,32.6134,31.9844,31.9844,1884798.3438502,0
+IWR.US,D,20140127,000000,32.0311,32.1085,31.5728,31.785,2257328.1001179,0
+IWR.US,D,20140128,000000,31.9061,32.167,31.8327,32.1213,1726720.3816753,0
+IWR.US,D,20140129,000000,31.8197,32.0886,31.789,31.8257,1014784.413951,0
+IWR.US,D,20140130,000000,32.0578,32.3267,32.0578,32.2494,946800.55832288,0
+IWR.US,D,20140131,000000,31.8892,32.2979,31.8307,32.1115,1114596.5478105,0
+IWR.US,D,20140203,000000,32.039,32.1075,31.2047,31.2344,2047254.0046682,0
+IWR.US,D,20140204,000000,31.4299,31.6184,31.2791,31.5886,1224158.9646486,0
+IWR.US,D,20140205,000000,31.4299,31.5807,31.1878,31.5182,1926752.8851647,0
+IWR.US,D,20140206,000000,31.6134,31.9606,31.5728,31.9408,925569.27429745,0
+IWR.US,D,20140207,000000,32.0936,32.3436,32.0153,32.3436,2142114.8938269,0
+IWR.US,D,20140210,000000,32.3516,32.4368,32.2176,32.4071,1235931.2746772,0
+IWR.US,D,20140211,000000,32.4696,32.7751,32.3991,32.7037,2343285.4175253,0
+IWR.US,D,20140212,000000,32.7721,32.909,32.7295,32.7791,1674745.4161811,0
+IWR.US,D,20140213,000000,32.5509,33.0519,32.5509,33.0271,929420.80239227,0
+IWR.US,D,20140214,000000,32.9845,33.1848,32.9309,33.1461,1485089.1571849,0
+IWR.US,D,20140218,000000,33.2583,33.3832,33.1779,33.3247,2990426.8085778,0
+IWR.US,D,20140219,000000,33.3039,33.5163,33.176,33.2235,912817.19842004,0
+IWR.US,D,20140220,000000,33.3039,33.5351,33.2235,33.5003,1608405.5915195,0
+IWR.US,D,20140221,000000,33.5866,33.6343,33.4656,33.5003,733271.07467402,0
+IWR.US,D,20140224,000000,33.5738,33.9438,33.5569,33.7325,1967008.9640766,0
+IWR.US,D,20140225,000000,33.7414,33.8813,33.6253,33.7275,1070047.441378,0
+IWR.US,D,20140226,000000,33.8238,33.9835,33.7345,33.8238,1087396.957622,0
+IWR.US,D,20140227,000000,33.7514,33.9666,33.7464,33.9666,717615.98887432,0
+IWR.US,D,20140228,000000,33.9925,34.1422,33.7771,33.9785,1032284.1206388,0
+IWR.US,D,20140303,000000,33.676,33.8694,33.551,33.7732,1483259.6561402,0
+IWR.US,D,20140304,000000,34.0995,34.3138,34.0995,34.294,1539236.340173,0
+IWR.US,D,20140305,000000,34.292,34.292,34.1749,34.2156,729777.3828717,0
+IWR.US,D,20140306,000000,34.3337,34.3555,34.2067,34.2444,602457.21401937,0
+IWR.US,D,20140307,000000,34.42,34.4805,34.1184,34.2474,742052.67968895,0
+IWR.US,D,20140310,000000,34.2067,34.2067,33.9706,34.1323,738254.57504062,0
+IWR.US,D,20140311,000000,34.1769,34.2613,33.8614,33.9567,707985.65665294,0
+IWR.US,D,20140312,000000,33.7702,33.9925,33.6779,33.9765,537560.83040234,0
+IWR.US,D,20140313,000000,34.0817,34.0917,33.4786,33.6035,855227.731097,0
+IWR.US,D,20140314,000000,33.4974,33.7801,33.4974,33.6482,751667.89206699,0
+IWR.US,D,20140317,000000,33.8188,33.9885,33.7732,33.8664,871320.28436416,0
+IWR.US,D,20140318,000000,33.915,34.1849,33.9011,34.1561,646276.53601309,0
+IWR.US,D,20140319,000000,34.1729,34.2037,33.7632,33.9438,652346.64912144,0
+IWR.US,D,20140320,000000,33.8516,34.0747,33.7544,34.0559,498116.18308319,0
+IWR.US,D,20140321,000000,34.1899,34.294,33.9289,33.9666,1882576.7348679,0
+IWR.US,D,20140324,000000,34.0648,34.1323,33.4974,33.666,754618.27749843,0
+IWR.US,D,20140325,000000,33.7771,33.924,33.5519,33.7037,819157.83281251,0
+IWR.US,D,20140326,000000,33.8536,33.9131,33.3515,33.3595,844546.06576835,0
+IWR.US,D,20140327,000000,33.3397,33.4507,33.1461,33.3297,927637.66886708,0
+IWR.US,D,20140328,000000,33.4289,33.7107,33.3992,33.5053,847477.29939822,0
+IWR.US,D,20140331,000000,33.7394,33.924,33.6442,33.9011,1151260.1519437,0
+IWR.US,D,20140401,000000,34.0142,34.2226,33.9666,34.2226,666861.6987329,0
+IWR.US,D,20140402,000000,34.2613,34.3753,34.2017,34.3218,545731.59374612,0
+IWR.US,D,20140403,000000,34.3833,34.4032,34.0897,34.2067,685533.69727476,0
+IWR.US,D,20140404,000000,34.4012,34.4359,33.661,33.7206,902082.10964489,0
+IWR.US,D,20140407,000000,33.6175,33.6839,33.0747,33.1908,1121957.8955405,0
+IWR.US,D,20140408,000000,33.1908,33.4557,33.0519,33.3992,1622819.8421753,0
+IWR.US,D,20140409,000000,33.5768,33.7801,33.418,33.7732,1959532.7055372,0
+IWR.US,D,20140410,000000,33.7345,33.7762,32.923,32.9666,1246121.0411023,0
+IWR.US,D,20140411,000000,32.7573,32.9964,32.5232,32.5817,1136558.6242643,0
+IWR.US,D,20140414,000000,32.788,32.9289,32.5282,32.7791,1355479.8440501,0
+IWR.US,D,20140415,000000,32.8446,33.0469,32.4676,33.0222,1449578.6931042,0
+IWR.US,D,20140416,000000,33.2265,33.3764,33.1094,33.3694,859366.53621538,0
+IWR.US,D,20140417,000000,33.3794,33.5281,33.3079,33.4656,664844.71163064,0
+IWR.US,D,20140421,000000,33.5123,33.5906,33.3664,33.5906,988804.49112561,0
+IWR.US,D,20140422,000000,33.6363,33.8991,33.6273,33.8337,620789.52008073,0
+IWR.US,D,20140423,000000,33.8257,33.9031,33.7494,33.7702,748937.24835884,0
+IWR.US,D,20140424,000000,34.0013,34.043,33.6055,33.7801,741509.37331808,0
+IWR.US,D,20140425,000000,33.6839,33.7087,33.3456,33.3992,782666.59489347,0
+IWR.US,D,20140428,000000,33.5221,33.5966,32.9467,33.3198,621839.84519846,0
+IWR.US,D,20140429,000000,33.3505,33.5143,33.3416,33.4864,1179359.8768061,0
+IWR.US,D,20140430,000000,33.4507,33.7127,33.3912,33.7127,1314952.6159474,0
+IWR.US,D,20140501,000000,33.6382,33.9011,33.6055,33.7632,615140.74660694,0
+IWR.US,D,20140502,000000,33.8029,33.9905,33.7206,33.7732,555109.92857842,0
+IWR.US,D,20140505,000000,33.5866,33.8436,33.4488,33.8257,484583.92328916,0
+IWR.US,D,20140506,000000,33.8257,33.8486,33.5192,33.5569,566065.7670664,0
+IWR.US,D,20140507,000000,33.5768,33.6938,33.289,33.674,683210.28134736,0
+IWR.US,D,20140508,000000,33.6779,33.9309,33.4369,33.5539,886513.71094704,0
+IWR.US,D,20140509,000000,33.4815,33.6035,33.3505,33.6035,656349.37564971,0
+IWR.US,D,20140512,000000,33.7225,34.0589,33.7225,34.049,462777.07722705,0
+IWR.US,D,20140513,000000,34.0877,34.1462,33.9607,33.9865,912646.84818502,0
+IWR.US,D,20140514,000000,33.9131,33.9785,33.7305,33.7602,622010.19543348,0
+IWR.US,D,20140515,000000,33.6313,33.6879,33.1908,33.4756,1804963.555008,0
+IWR.US,D,20140516,000000,33.5628,33.6382,33.3436,33.6382,2199960.3904973,0
+IWR.US,D,20140519,000000,33.5569,33.8139,33.5281,33.7831,1776830.5664902,0
+IWR.US,D,20140520,000000,33.7572,33.7572,33.3694,33.4696,623249.01459824,0
+IWR.US,D,20140521,000000,33.6125,33.7305,33.5311,33.7087,570761.99040944,0
+IWR.US,D,20140522,000000,33.7245,33.9408,33.6958,33.8516,423299.16625253,0
+IWR.US,D,20140523,000000,33.8456,34.0747,33.8357,34.0629,454297.86907902,0
+IWR.US,D,20140527,000000,34.1869,34.3059,34.1869,34.294,937778.04380398,0
+IWR.US,D,20140528,000000,34.2861,34.3188,34.1422,34.2414,561232.4571437,0
+IWR.US,D,20140529,000000,34.3515,34.4299,34.2067,34.4299,467844.24072683,0
+IWR.US,D,20140530,000000,34.4458,34.4706,34.3118,34.4359,675458.84165903,0
+IWR.US,D,20140602,000000,34.4488,34.5489,34.2781,34.5092,1117631.6043646,0
+IWR.US,D,20140603,000000,34.4468,34.5589,34.4012,34.547,680376.82270447,0
+IWR.US,D,20140604,000000,34.5232,34.6868,34.4369,34.6769,575053.00195083,0
+IWR.US,D,20140605,000000,34.786,34.9597,34.5589,34.9279,1132146.6539762,0
+IWR.US,D,20140606,000000,35.0251,35.1373,34.9894,35.1263,988381.13551194,0
+IWR.US,D,20140609,000000,35.1135,35.2861,35.0539,35.1482,407037.27073992,0
+IWR.US,D,20140610,000000,35.0559,35.1085,34.9458,35.0708,855244.86691946,0
+IWR.US,D,20140611,000000,34.8804,34.9974,34.8427,34.9756,674358.11706349,0
+IWR.US,D,20140612,000000,34.9299,34.9854,34.6601,34.7493,748395.95796708,0
+IWR.US,D,20140613,000000,34.8228,34.9032,34.6531,34.8833,522213.18141733,0
+IWR.US,D,20140616,000000,34.8475,34.9796,34.7772,34.9032,502678.34381523,0
+IWR.US,D,20140617,000000,34.9002,35.1571,34.8397,35.0966,836490.21323399,0
+IWR.US,D,20140618,000000,35.0688,35.3297,35.0163,35.3198,593605.04973549,0
+IWR.US,D,20140619,000000,35.4081,35.4081,35.2265,35.3536,693707.48458722,0
+IWR.US,D,20140620,000000,35.4468,35.4597,35.3556,35.4597,799913.29620265,0
+IWR.US,D,20140623,000000,35.5023,35.5321,35.3991,35.4418,1243850.040632,0
+IWR.US,D,20140624,000000,35.4151,35.5917,35.1998,35.2385,965354.62208665,0
+IWR.US,D,20140625,000000,35.1512,35.4101,35.1512,35.3962,496792.69279569,0
+IWR.US,D,20140626,000000,35.3873,35.3873,35.1263,35.3684,689738.0217143,0
+IWR.US,D,20140627,000000,35.2652,35.4686,35.2652,35.4448,455331.05837428,0
+IWR.US,D,20140630,000000,35.4597,35.6065,35.4051,35.6065,626281.04718374,0
+IWR.US,D,20140701,000000,35.667,35.915,35.6492,35.8039,1093314.8643073,0
+IWR.US,D,20140702,000000,35.796,35.8158,35.6552,35.6968,914885.59298967,0
+IWR.US,D,20140703,000000,35.8139,35.8783,35.7464,35.8685,354298.24916204,0
+IWR.US,D,20140707,000000,35.8486,35.8486,35.552,35.5975,860349.32603282,0
+IWR.US,D,20140708,000000,35.552,35.552,35.175,35.3139,697608.40417029,0
+IWR.US,D,20140709,000000,35.3784,35.4785,35.3079,35.4666,1224193.2362935,0
+IWR.US,D,20140710,000000,34.9696,35.4121,34.9061,35.2881,634049.62269454,0
+IWR.US,D,20140711,000000,35.2702,35.3139,35.1571,35.296,407867.85413435,0
+IWR.US,D,20140714,000000,35.6789,35.6789,35.3803,35.4051,455585.07174248,0
+IWR.US,D,20140715,000000,35.3684,35.4865,35.1283,35.2762,516565.41593309,0
+IWR.US,D,20140716,000000,35.4448,35.4448,35.2235,35.3556,742068.80752185,0
+IWR.US,D,20140717,000000,35.162,35.3436,34.8694,34.9101,817684.15208113,0
+IWR.US,D,20140718,000000,34.9994,35.3247,34.9577,35.3247,552770.38481812,0
+IWR.US,D,20140721,000000,35.168,35.2602,35.0708,35.2117,539984.0372958,0
+IWR.US,D,20140722,000000,35.3903,35.4716,35.3654,35.3784,1494109.6557247,0
+IWR.US,D,20140723,000000,35.4418,35.4418,35.3059,35.4081,530860.72382127,0
+IWR.US,D,20140724,000000,35.4508,35.5341,35.4081,35.4616,578444.88680796,0
+IWR.US,D,20140725,000000,35.3109,35.4319,35.2672,35.29,1227434.9307067,0
+IWR.US,D,20140728,000000,35.3436,35.3536,35.0847,35.2881,2606401.9394094,0
+IWR.US,D,20140729,000000,35.3684,35.425,35.1413,35.1413,661165.54974996,0
+IWR.US,D,20140730,000000,35.2762,35.3416,35.043,35.1819,511935.71990077,0
+IWR.US,D,20140731,000000,34.9329,34.9726,34.5044,34.5092,4578582.8978997,0
+IWR.US,D,20140801,000000,34.4369,34.6511,34.2246,34.4379,969674.86532517,0
+IWR.US,D,20140804,000000,34.4964,34.7048,34.294,34.6224,1351258.3837881,0
+IWR.US,D,20140805,000000,34.5092,34.6998,34.292,34.413,1068235.0761557,0
+IWR.US,D,20140806,000000,34.2633,34.5728,34.2414,34.427,736339.39488356,0
+IWR.US,D,20140807,000000,34.5371,34.5896,34.1641,34.2513,752431.94815071,0
+IWR.US,D,20140808,000000,34.2881,34.6651,34.2444,34.6531,544480.67870669,0
+IWR.US,D,20140811,000000,34.7801,34.9527,34.7633,34.802,1121567.8035823,0
+IWR.US,D,20140812,000000,34.7345,34.8664,34.5867,34.6799,952224.55012561,0
+IWR.US,D,20140813,000000,34.802,34.9627,34.7473,34.9478,576764.56821752,0
+IWR.US,D,20140814,000000,34.9924,35.1462,34.9924,35.1373,508206.15854227,0
+IWR.US,D,20140815,000000,35.3179,35.3297,34.9131,35.1512,572644.91490071,0
+IWR.US,D,20140818,000000,35.3823,35.4785,35.3357,35.4785,621161.46822703,0
+IWR.US,D,20140819,000000,35.552,35.665,35.5143,35.665,653805.21000948,0
+IWR.US,D,20140820,000000,35.5589,35.798,35.5589,35.7394,568743.99531763,0
+IWR.US,D,20140821,000000,35.7861,35.8516,35.7047,35.8278,661844.93471093,0
+IWR.US,D,20140822,000000,35.8258,35.8853,35.7226,35.8039,361216.08148728,0
+IWR.US,D,20140825,000000,35.9944,36.0709,35.8833,35.9627,379634.06666094,0
+IWR.US,D,20140826,000000,36.0132,36.1006,35.9667,35.9964,575800.93020165,0
+IWR.US,D,20140827,000000,36.041,36.051,35.9537,36.0122,500337.79206538,0
+IWR.US,D,20140828,000000,35.9438,36.0371,35.8278,36.0182,591027.6204399,0
+IWR.US,D,20140829,000000,36.1849,36.2653,35.9915,36.1472,660350.08619887,0
+IWR.US,D,20140902,000000,36.2305,36.298,36.0847,36.2226,644036.78321887,0
+IWR.US,D,20140903,000000,36.3535,36.3565,36.1452,36.172,355959.41595091,0
+IWR.US,D,20140904,000000,36.2683,36.3595,36.0202,36.1224,427199.07784607,0
+IWR.US,D,20140905,000000,36.0966,36.291,35.9865,36.291,414649.60786948,0
+IWR.US,D,20140908,000000,36.2048,36.3268,36.0877,36.2126,437459.40354017,0
+IWR.US,D,20140909,000000,36.1978,36.2028,35.9032,35.929,1043137.144192,0
+IWR.US,D,20140910,000000,35.922,36.049,35.798,36.0341,459808.5479836,0
+IWR.US,D,20140911,000000,35.9002,36.1184,35.9002,36.1085,419992.96050771,0
+IWR.US,D,20140912,000000,36.0966,36.0986,35.7127,35.7911,481480.32344516,0
+IWR.US,D,20140915,000000,35.8178,35.8337,35.537,35.5917,1193637.0408823,0
+IWR.US,D,20140916,000000,35.5232,35.9121,35.5123,35.8753,563249.44424595,0
+IWR.US,D,20140917,000000,35.92,36.0787,35.7811,35.9022,729505.22569149,0
+IWR.US,D,20140918,000000,36.0063,36.043,35.9339,36.0222,354516.98289577,0
+IWR.US,D,20140919,000000,36.1373,36.1671,35.7941,35.8733,824143.34915823,0
+IWR.US,D,20140922,000000,35.8278,35.8278,35.4379,35.4488,739983.27712976,0
+IWR.US,D,20140923,000000,35.3357,35.4845,35.2216,35.2216,1176439.7310614,0
+IWR.US,D,20140924,000000,35.2404,35.4925,35.1462,35.4746,727434.81514274,0
+IWR.US,D,20140925,000000,35.3714,35.4031,34.9259,34.9259,788281.09672235,0
+IWR.US,D,20140926,000000,35.0093,35.2861,34.9577,35.1898,695097.50218542,0
+IWR.US,D,20140929,000000,34.8862,35.2067,34.8297,35.173,461029.22333633,0
+IWR.US,D,20140930,000000,35.2167,35.2295,34.9081,34.916,1279036.9400651,0
+IWR.US,D,20141001,000000,35.0231,35.0231,34.3655,34.4547,900507.62995788,0
+IWR.US,D,20141002,000000,34.4617,34.6293,34.049,34.5282,1548291.1103577,0
+IWR.US,D,20141003,000000,34.7097,34.9399,34.6094,34.8427,797250.18779477,0
+IWR.US,D,20141006,000000,35.0182,35.0628,34.6868,34.792,911866.6642684,0
+IWR.US,D,20141007,000000,34.6571,34.7097,34.2414,34.2414,2104316.2934532,0
+IWR.US,D,20141008,000000,34.292,34.802,34.0252,34.7692,2983607.7592291,0
+IWR.US,D,20141009,000000,34.6928,34.7236,33.9885,33.9885,1029977.840534,0
+IWR.US,D,20141010,000000,33.9508,34.0747,33.4626,33.4726,1669334.5282426,0
+IWR.US,D,20141013,000000,33.4776,33.6095,32.8595,32.9022,3073706.9057236,0
+IWR.US,D,20141014,000000,33.1273,33.4786,32.9864,33.1174,2623120.4541911,0
+IWR.US,D,20141015,000000,32.7246,33.1948,32.0995,33.0122,2574759.1312564,0
+IWR.US,D,20141016,000000,32.4895,33.3694,32.3853,33.287,1245154.3791179,0
+IWR.US,D,20141017,000000,33.6462,33.7851,33.4061,33.6035,1714798.8891924,0
+IWR.US,D,20141020,000000,33.5123,33.9666,33.5033,33.9666,1312086.9016387,0
+IWR.US,D,20141021,000000,34.2276,34.7633,34.2017,34.7405,1303929.2421591,0
+IWR.US,D,20141022,000000,34.9131,34.916,34.3932,34.3932,1461332.8593208,0
+IWR.US,D,20141023,000000,34.7712,35.05,34.6829,34.8327,1611779.3325645,0
+IWR.US,D,20141024,000000,34.9131,35.0876,34.7425,35.0579,1437367.9076186,0
+IWR.US,D,20141027,000000,34.9429,35.0351,34.7445,34.9994,1271949.7654943,0
+IWR.US,D,20141028,000000,35.1839,35.4925,35.0559,35.4925,1300284.3519234,0
+IWR.US,D,20141029,000000,35.5143,35.5995,35.1165,35.3803,917632.36453073,0
+IWR.US,D,20141030,000000,35.3536,35.6522,35.2315,35.5917,1037931.8861231,0
+IWR.US,D,20141031,000000,36.0529,36.1134,35.8436,36.0182,1388296.9600362,0
+IWR.US,D,20141103,000000,36.1551,36.2533,36.0054,36.0936,1341593.7799218,0
+IWR.US,D,20141104,000000,36.0222,36.0341,35.7434,35.9101,643951.10410658,0
+IWR.US,D,20141105,000000,36.175,36.175,35.9438,36.0728,994773.80527832,0
+IWR.US,D,20141106,000000,36.0689,36.2742,36.0093,36.2712,833928.9117713,0
+IWR.US,D,20141107,000000,36.1948,36.3595,36.172,36.294,928469.26025107,0
+IWR.US,D,20141110,000000,36.3178,36.4587,36.3158,36.3952,769590.95436847,0
+IWR.US,D,20141111,000000,36.4002,36.4914,36.3109,36.4012,1888835.3420233,0
+IWR.US,D,20141112,000000,36.2563,36.4756,36.2563,36.4487,564470.1195987,0
+IWR.US,D,20141113,000000,36.4369,36.5311,36.2464,36.3665,512342.94768153,0
+IWR.US,D,20141114,000000,36.3427,37.4954,36.2464,36.3813,629028.82671435,0
+IWR.US,D,20141117,000000,36.3495,36.417,36.2742,36.3635,815208.52973073,0
+IWR.US,D,20141118,000000,36.4339,36.6918,36.3764,36.6313,776900.89463114,0
+IWR.US,D,20141119,000000,36.6115,36.6115,36.3764,36.5063,627519.86634849,0
+IWR.US,D,20141120,000000,36.3466,36.6888,36.3407,36.6571,750142.80386823,0
+IWR.US,D,20141121,000000,37.1085,37.1105,36.7593,36.8595,1072948.4353212,0
+IWR.US,D,20141124,000000,37.0043,37.0381,36.9131,37.0381,886668.94133872,0
+IWR.US,D,20141125,000000,37.1065,37.1353,36.9091,37.0083,1368929.4487005,0
+IWR.US,D,20141126,000000,37.0242,37.057,36.9676,37.054,787345.68241406,0
+IWR.US,D,20141128,000000,37.0173,37.0867,36.9131,36.9438,417482.05852283,0
+IWR.US,D,20141201,000000,36.7752,36.8714,36.5103,36.5381,1434471.9536231,0
+IWR.US,D,20141202,000000,36.5519,36.7524,36.5311,36.7047,781122.35489314,0
+IWR.US,D,20141203,000000,36.7177,37.0013,36.6859,36.9676,957365.296863,0
+IWR.US,D,20141204,000000,36.9111,37.0063,36.798,36.9369,1955954.3426121,0
+IWR.US,D,20141205,000000,36.9746,37.0232,36.8814,36.9468,1952174.3817758,0
+IWR.US,D,20141208,000000,36.8962,37.044,36.5668,36.684,1322736.3113016,0
+IWR.US,D,20141209,000000,36.2365,36.7861,36.2365,36.7772,1197367.6102304,0
+IWR.US,D,20141210,000000,36.672,36.7047,36.1184,36.1472,1882527.3433797,0
+IWR.US,D,20141211,000000,36.299,36.6433,36.2493,36.3109,2001874.3148412,0
+IWR.US,D,20141212,000000,36.0907,36.2226,35.7534,35.7534,2456834.4330588,0
+IWR.US,D,20141215,000000,35.9687,36.051,35.4279,35.5897,2745065.0147394,0
+IWR.US,D,20141216,000000,35.556,35.9815,35.3416,35.3436,1527906.5375596,0
+IWR.US,D,20141217,000000,35.4578,36.1691,35.4051,36.1373,3783659.1500009,0
+IWR.US,D,20141218,000000,36.6006,36.8496,36.417,36.8496,1374133.6987799,0
+IWR.US,D,20141219,000000,37.0043,37.1165,36.8357,36.9369,1672148.835084,0
+IWR.US,D,20141222,000000,37.0807,37.171,37.0063,37.171,1590006.7581474,0
+IWR.US,D,20141223,000000,37.2762,37.3645,37.2296,37.2762,1877778.7045797,0
+IWR.US,D,20141224,000000,37.3933,37.421,37.3019,37.3328,530351.6890953,0
+IWR.US,D,20141226,000000,37.4398,37.5202,37.3645,37.4378,726298.81091273,0
+IWR.US,D,20141229,000000,37.4398,37.5907,37.4081,37.5579,889213.10697895,0
+IWR.US,D,20141230,000000,37.541,37.541,37.3526,37.3645,1169592.458005,0
+IWR.US,D,20141231,000000,37.5619,37.5669,37.0133,37.0153,1439879.817593,0
+IWR.US,D,20150102,000000,37.2464,37.2781,36.7652,37.0173,1750408.1362495,0
+IWR.US,D,20150105,000000,36.7692,36.8595,36.299,36.3912,1360109.5400824,0
+IWR.US,D,20150106,000000,36.4756,36.5172,35.8039,36.0202,1213663.7773878,0
+IWR.US,D,20150107,000000,36.3734,36.5083,36.2176,36.4984,1452579.4780134,0
+IWR.US,D,20150108,000000,36.7881,37.1224,36.7474,37.1185,982276.75075867,0
+IWR.US,D,20150109,000000,37.1492,37.1879,36.7008,36.8277,788991.72935958,0
+IWR.US,D,20150112,000000,36.8684,36.8684,36.4072,36.5331,2022343.5587621,0
+IWR.US,D,20150113,000000,36.791,37.0668,36.1859,36.4944,1130875.5791456,0
+IWR.US,D,20150114,000000,35.9745,36.3495,35.922,36.3268,997165.76449555,0
+IWR.US,D,20150115,000000,36.2395,36.5014,35.9468,35.9687,800691.46414015,0
+IWR.US,D,20150116,000000,35.9022,36.4686,35.8753,36.4469,1320667.9167319,0
+IWR.US,D,20150120,000000,36.5153,36.6244,36.1224,36.427,1001709.7814156,0
+IWR.US,D,20150121,000000,36.305,36.7345,36.2791,36.679,1115226.5412833,0
+IWR.US,D,20150122,000000,36.8634,37.2494,36.5411,37.2226,1497383.6058037,0
+IWR.US,D,20150123,000000,37.2246,37.2633,37.054,37.054,1573064.4696841,0
+IWR.US,D,20150126,000000,37.0768,37.3933,36.9409,37.3933,1552766.5839879,0
+IWR.US,D,20150127,000000,36.9984,37.3248,36.8734,37.1294,1567861.2275943,0
+IWR.US,D,20150128,000000,37.3486,37.3645,36.6353,36.684,1525957.0857576,0
+IWR.US,D,20150129,000000,36.676,37.0043,36.4289,36.9389,1083243.0326602,0
+IWR.US,D,20150130,000000,36.679,36.9061,36.4141,36.4686,978120.80981784,0
+IWR.US,D,20150202,000000,36.5431,36.8257,36.0847,36.8039,1236504.8207348,0
+IWR.US,D,20150203,000000,36.9498,37.3764,36.9289,37.3764,1399317.3098559,0
+IWR.US,D,20150204,000000,37.1929,37.431,37.1105,37.2177,1700029.8262126,0
+IWR.US,D,20150205,000000,37.3724,37.6591,37.3506,37.6422,2023565.2421044,0
+IWR.US,D,20150206,000000,37.7633,37.7633,37.3526,37.4528,2156766.0220285,0
+IWR.US,D,20150209,000000,37.3546,37.4677,37.1969,37.2702,1177712.821871,0
+IWR.US,D,20150210,000000,37.4369,37.7038,37.2831,37.674,1583121.1814879,0
+IWR.US,D,20150211,000000,37.6492,37.7613,37.5073,37.6522,2853969.2143972,0
+IWR.US,D,20150212,000000,37.8912,38.0669,37.7713,38.05,1634943.940559,0
+IWR.US,D,20150213,000000,38.1204,38.2315,38.0282,38.2295,874086.20770679,0
+IWR.US,D,20150217,000000,38.182,38.3139,38.1056,38.2732,1103999.5536046,0
+IWR.US,D,20150218,000000,38.298,38.4131,38.176,38.4032,1195079.4739374,0
+IWR.US,D,20150219,000000,38.3169,38.4597,38.2603,38.3684,861419.81094167,0
+IWR.US,D,20150220,000000,38.3724,38.6373,38.1888,38.6373,1494125.7835576,0
+IWR.US,D,20150223,000000,38.5778,38.6294,38.4885,38.6254,1058823.477668,0
+IWR.US,D,20150224,000000,38.6075,38.665,38.5143,38.6393,2938841.935042,0
+IWR.US,D,20150225,000000,38.6075,38.7682,38.5966,38.6631,840067.56816948,0
+IWR.US,D,20150226,000000,38.667,38.7127,38.4498,38.559,792944.05641003,0
+IWR.US,D,20150227,000000,38.5728,38.6522,38.4478,38.4518,1128093.5279701,0
+IWR.US,D,20150302,000000,38.4568,38.7018,38.4568,38.6889,1027535.4818389,0
+IWR.US,D,20150303,000000,38.5778,38.6155,38.3724,38.5321,912919.00536523,0
+IWR.US,D,20150304,000000,38.3774,38.3903,38.1571,38.3169,1073118.7855562,0
+IWR.US,D,20150305,000000,38.3724,38.5063,38.3397,38.4676,642614.50995486,0
+IWR.US,D,20150306,000000,38.4111,38.4111,37.8427,37.9111,984225.1945711,0
+IWR.US,D,20150309,000000,37.9706,38.0698,37.9052,38.0282,863724.07506749,0
+IWR.US,D,20150310,000000,37.7018,37.7415,37.5172,37.5172,1096129.1711485,0
+IWR.US,D,20150311,000000,37.6056,37.6938,37.4925,37.6135,834386.53902987,0
+IWR.US,D,20150312,000000,37.7633,38.1254,37.7633,38.1056,718414.31660295,0
+IWR.US,D,20150313,000000,38.0599,38.0738,37.6522,37.8982,929163.76505539,0
+IWR.US,D,20150316,000000,38.1502,38.3664,38.0539,38.3466,902082.10964489,0
+IWR.US,D,20150317,000000,38.2295,38.3704,38.1303,38.3229,1070420.3975139,0
+IWR.US,D,20150318,000000,38.2583,38.934,38.1591,38.7722,947223.91393655,0
+IWR.US,D,20150319,000000,38.7594,38.7722,38.559,38.6373,725637.56976377,0
+IWR.US,D,20150320,000000,38.8169,39.057,38.8169,38.9815,933674.51832007,0
+IWR.US,D,20150323,000000,38.9647,39.1085,38.927,38.9548,913375.62463426,0
+IWR.US,D,20150324,000000,38.9191,38.9498,38.7345,38.7375,875458.08149298,0
+IWR.US,D,20150325,000000,38.7682,38.8446,38.0926,38.0956,1212510.6373354,0
+IWR.US,D,20150326,000000,37.9369,38.176,37.8357,37.9904,1106779.588801,0
+IWR.US,D,20150327,000000,38.0311,38.2534,37.9835,38.2365,518294.11802223,0
+IWR.US,D,20150330,000000,38.4786,38.7405,38.4309,38.7147,784192.69108179,0
+IWR.US,D,20150331,000000,38.4061,38.7177,38.4032,38.4786,2696598.8608908,0
+IWR.US,D,20150401,000000,38.4518,38.4716,38.1056,38.3169,916920.72390395,0
+IWR.US,D,20150402,000000,38.4111,38.6195,38.3159,38.5163,946155.44500682,0
+IWR.US,D,20150406,000000,38.3645,38.8496,38.3267,38.7891,959652.42516636,0
+IWR.US,D,20150407,000000,38.7811,38.8635,38.5887,38.5887,962894.1195796,0
+IWR.US,D,20150408,000000,38.6175,38.8635,38.5758,38.8288,3880030.0075151,0
+IWR.US,D,20150409,000000,38.8009,38.921,38.6254,38.8596,833573.0914579,0
+IWR.US,D,20150410,000000,38.9498,38.9786,38.8655,38.9746,1232298.4803161,0
+IWR.US,D,20150413,000000,38.9975,39.054,38.8069,38.8119,1135131.3110525,0
+IWR.US,D,20150414,000000,38.8189,38.8873,38.5966,38.8119,1461755.206945,0
+IWR.US,D,20150415,000000,38.9518,39.0996,38.8903,38.9975,767997.32287989,0
+IWR.US,D,20150416,000000,38.927,39.054,38.8288,38.9568,773101.78199325,0
+IWR.US,D,20150417,000000,38.7415,38.7415,38.4061,38.547,1009596.2917044,0
+IWR.US,D,20150420,000000,38.8189,38.8615,38.7276,38.8009,875694.95903873,0
+IWR.US,D,20150421,000000,38.9369,39.0004,38.7623,38.8218,820127.51876573,0
+IWR.US,D,20150422,000000,38.8635,38.9588,38.67,38.9389,1045307.3457069,0
+IWR.US,D,20150423,000000,38.8963,39.1819,38.8803,39.0787,842680.27709954,0
+IWR.US,D,20150424,000000,39.047,39.1184,38.9458,38.9905,632710.00457415,0
+IWR.US,D,20150427,000000,39.05,39.1105,38.6602,38.7057,649666.4048911,0
+IWR.US,D,20150428,000000,38.7306,38.7623,38.3903,38.7037,3055287.9125604,0
+IWR.US,D,20150429,000000,38.5083,38.6075,38.3397,38.4944,722992.6051679,0
+IWR.US,D,20150430,000000,38.3625,38.4548,37.9736,38.1185,1620124.4781015,0
+IWR.US,D,20150501,000000,38.2534,38.5163,38.2534,38.4885,2416915.0226587,0
+IWR.US,D,20150504,000000,38.561,38.7127,38.552,38.5887,705458.62683516,0
+IWR.US,D,20150505,000000,38.5728,38.6423,38.0669,38.1006,812542.39735418,0
+IWR.US,D,20150506,000000,38.2563,38.2702,37.8407,38.0381,823688.74586832,0
+IWR.US,D,20150507,000000,37.9934,38.2762,37.9577,38.2147,654056.19940901,0
+IWR.US,D,20150508,000000,38.5242,38.7127,38.5242,38.5937,705915.24610419,0
+IWR.US,D,20150511,000000,38.5887,38.6889,38.5043,38.5113,658214.15632895,0
+IWR.US,D,20150512,000000,38.3645,38.5173,38.1591,38.4191,646786.5787286,0
+IWR.US,D,20150513,000000,38.544,38.6125,38.3546,38.4002,3436548.8743653,0
+IWR.US,D,20150514,000000,38.552,38.7534,38.4944,38.7434,670815.03377291,0
+IWR.US,D,20150515,000000,38.7514,38.8318,38.665,38.8189,604287.7230537,0
+IWR.US,D,20150518,000000,38.8089,39.0669,38.7682,39.044,685836.09414166,0
+IWR.US,D,20150519,000000,39.0758,39.0787,38.9191,38.9865,594877.13255561,0
+IWR.US,D,20150520,000000,39.0372,39.1184,38.8993,38.9716,881615.88969273,0
+IWR.US,D,20150521,000000,38.9478,39.057,38.8963,39.0202,660911.53638175,0
+IWR.US,D,20150522,000000,38.9568,39.052,38.929,38.9845,2228856.4271092,0
+IWR.US,D,20150526,000000,38.8823,38.8873,38.5233,38.5907,1164758.1400928,0
+IWR.US,D,20150527,000000,38.665,38.9588,38.5708,38.931,1911659.2495478,0
+IWR.US,D,20150528,000000,38.8774,38.927,38.7246,38.8655,742678.64120345,0
+IWR.US,D,20150529,000000,38.8635,38.8704,38.5887,38.6472,1994447.4477901,0
+IWR.US,D,20150601,000000,38.8149,38.8566,38.5262,38.7464,2887677.3931511,0
+IWR.US,D,20150602,000000,38.665,38.8466,38.5311,38.7345,971152.57801478,0
+IWR.US,D,20150603,000000,38.8119,38.927,38.7037,38.8189,1105880.4621168,0
+IWR.US,D,20150604,000000,38.6552,38.7653,38.4498,38.4964,835491.29558364,0
+IWR.US,D,20150605,000000,38.4478,38.5867,38.2415,38.5291,775646.95562303,0
+IWR.US,D,20150608,000000,38.5113,38.557,38.2633,38.2762,830980.54231896,0
+IWR.US,D,20150609,000000,38.2504,38.3169,38.0887,38.2295,748395.95796708,0
+IWR.US,D,20150610,000000,38.4686,38.6889,38.3595,38.6095,1065217.1554239,0
+IWR.US,D,20150611,000000,38.7018,38.8119,38.682,38.7623,810579.84168796,0
+IWR.US,D,20150612,000000,38.6353,38.6552,38.5143,38.544,1207558.384645,0
+IWR.US,D,20150615,000000,38.296,38.4399,38.1353,38.3526,825584.77422381,0
+IWR.US,D,20150616,000000,38.3169,38.561,38.3139,38.55,894877.0002961,0
+IWR.US,D,20150617,000000,38.6155,38.7177,38.3972,38.6323,900284.86426592,0
+IWR.US,D,20150618,000000,38.7623,39.0976,38.7623,38.9935,718955.60699471,0
+IWR.US,D,20150619,000000,38.9389,39.0282,38.8546,38.8546,583531.20210931,0
+IWR.US,D,20150622,000000,39.0887,39.1304,38.9845,39.05,835929.77104065,0
+IWR.US,D,20150623,000000,39.0729,39.1432,38.9548,39.0202,1700079.2177009,0
+IWR.US,D,20150624,000000,39.0073,39.05,38.675,38.675,828283.16226616,0
+IWR.US,D,20150625,000000,38.7811,38.7891,38.5291,38.6075,821091.15678159,0
+IWR.US,D,20150626,000000,38.6294,38.6959,38.4676,38.5847,1056837.7382421,0
+IWR.US,D,20150629,000000,38.2682,38.4231,37.7365,37.7593,1671420.0586348,0
+IWR.US,D,20150630,000000,38.0471,38.0698,37.7633,37.8545,2424053.6046967,0
+IWR.US,D,20150701,000000,38.0282,38.172,37.9309,38.0471,894417.3570584,0
+IWR.US,D,20150702,000000,38.1473,38.1918,37.919,38.05,590756.47124924,0
+IWR.US,D,20150706,000000,37.6919,38.0788,37.6721,37.9002,1196741.6487158,0
+IWR.US,D,20150707,000000,37.9141,38.2018,37.4657,38.1671,1484053.9519105,0
+IWR.US,D,20150708,000000,37.929,37.9904,37.434,37.5252,1627481.7938734,0
+IWR.US,D,20150709,000000,37.8982,38.1026,37.5767,37.5927,813512.08330739,0
+IWR.US,D,20150710,000000,38.1888,38.1888,37.8248,37.9637,760620.85530651,0
+IWR.US,D,20150713,000000,38.2365,38.3664,38.186,38.3297,580444.73808776,0
+IWR.US,D,20150714,000000,38.294,38.5321,38.294,38.4746,519192.23671694,0
+IWR.US,D,20150715,000000,38.4865,38.559,38.2335,38.3109,568490.98993898,0
+IWR.US,D,20150716,000000,38.4915,38.5708,38.4061,38.5113,710427.00735842,0
+IWR.US,D,20150717,000000,38.4984,38.4984,38.2295,38.306,1167165.2191534,0
+IWR.US,D,20150720,000000,38.3169,38.3169,38.1958,38.2524,610915.25438671,0
+IWR.US,D,20150721,000000,38.2524,38.3169,38.0123,38.0718,1017463.6501918,0
+IWR.US,D,20150722,000000,37.9577,38.179,37.9577,38.1254,622110.99438911,0
+IWR.US,D,20150723,000000,38.2295,38.2583,37.8912,37.9557,1415919.9058385,0
+IWR.US,D,20150724,000000,37.9706,37.9706,37.5342,37.5956,1123245.098204,0
+IWR.US,D,20150727,000000,37.4428,37.4974,37.2464,37.3119,859688.08488386,0
+IWR.US,D,20150728,000000,37.4775,37.7713,37.2682,37.7316,657077.14410939,0
+IWR.US,D,20150729,000000,37.7514,38.0887,37.6721,38.0698,4729135.2100468,0
+IWR.US,D,20150730,000000,37.9954,38.1254,37.8794,38.0986,863267.45579847,0
+IWR.US,D,20150731,000000,38.1671,38.3139,38.1026,38.1383,1129062.2059337,0
+IWR.US,D,20150803,000000,38.2295,38.2295,37.809,37.9706,955922.86380786,0
+IWR.US,D,20150804,000000,38.0381,38.1571,37.8843,37.9577,4370122.5937297,0
+IWR.US,D,20150805,000000,38.1056,38.3664,38.0351,38.0906,654840.41528385,0
+IWR.US,D,20150806,000000,38.1353,38.174,37.545,37.7663,717921.4097099,0
+IWR.US,D,20150807,000000,37.7296,37.7693,37.5579,37.7365,613159.03913915,0
+IWR.US,D,20150810,000000,37.917,38.2852,37.917,38.2663,703255.16166497,0
+IWR.US,D,20150811,000000,37.9706,38.0738,37.8,37.9577,761401.03922313,0
+IWR.US,D,20150812,000000,37.6759,38.0351,37.3744,37.9835,1486735.2041305,0
+IWR.US,D,20150813,000000,37.9319,38.0808,37.8148,37.9459,562960.15124329,0
+IWR.US,D,20150814,000000,37.921,38.1551,37.8744,38.1303,553109.06930906,0
+IWR.US,D,20150817,000000,38.0163,38.4191,37.9022,38.4191,1658854.4608253,0
+IWR.US,D,20150818,000000,38.3684,38.4231,38.2335,38.2792,441935.88515993,0
+IWR.US,D,20150819,000000,38.1571,38.2207,37.7821,37.9806,1137134.186301,0
+IWR.US,D,20150820,000000,37.7117,37.7335,37.1422,37.1472,962774.16882239,0
+IWR.US,D,20150821,000000,36.8059,36.9558,36.1492,36.1492,2430226.5327398,0
+IWR.US,D,20150824,000000,34.2474,35.8278,30.926,34.7653,3531716.1923491,0
+IWR.US,D,20150825,000000,35.8178,36.0122,34.301,34.301,2195820.5773893,0
+IWR.US,D,20150826,000000,34.6481,35.4319,34.418,35.3536,2605483.6609235,0
+IWR.US,D,20150827,000000,35.7761,36.3635,35.675,36.2533,2164889.4098631,0
+IWR.US,D,20150828,000000,36.1948,36.4766,36.1492,36.3813,933625.12683181,0
+IWR.US,D,20150831,000000,36.2623,36.417,36.0272,36.1294,876712.02050108,0
+IWR.US,D,20150901,000000,35.5877,35.6621,34.9399,35.0788,2114694.5539255,0
+IWR.US,D,20150902,000000,35.4299,35.6591,35.1233,35.6552,974424.51211469,0
+IWR.US,D,20150903,000000,35.7841,36.1809,35.6968,35.7712,936318.47492638,0
+IWR.US,D,20150904,000000,35.4121,35.542,35.173,35.3387,780799.79823511,0
+IWR.US,D,20150908,000000,35.8436,36.1908,35.7296,36.1769,841306.38733423,0
+IWR.US,D,20150909,000000,36.4706,36.4845,35.667,35.7107,1178356.9271976,0
+IWR.US,D,20150910,000000,35.6552,36.0757,35.6274,35.8158,1151667.3797244,0
+IWR.US,D,20150911,000000,35.6859,35.9785,35.556,35.9785,560266.80314871,0
+IWR.US,D,20150914,000000,36.0321,36.0371,35.7633,35.8386,1308358.3482697,0
+IWR.US,D,20150915,000000,35.9022,36.2841,35.8386,36.2305,1322244.4123981,0
+IWR.US,D,20150916,000000,36.2335,36.6214,36.2048,36.5886,1710847.5701315,0
+IWR.US,D,20150917,000000,36.5768,37.0867,36.4865,36.5886,1714781.7533699,0
+IWR.US,D,20150918,000000,36.1691,36.4072,35.929,36.0034,2176980.2445916,0
+IWR.US,D,20150921,000000,36.1908,36.4487,35.9845,36.1085,1066300.744197,0
+IWR.US,D,20150922,000000,35.7077,35.7692,35.3486,35.553,1430705.0966511,0
+IWR.US,D,20150923,000000,35.6184,35.667,35.3486,35.4398,915005.54374688,0
+IWR.US,D,20150924,000000,35.2355,35.3585,34.8882,35.2801,1000742.1114415,0
+IWR.US,D,20150925,000000,35.553,35.5628,35.045,35.2524,1189822.808401,0
+IWR.US,D,20150928,000000,35.0896,35.1591,34.1581,34.2296,1180648.0874591,0
+IWR.US,D,20150929,000000,34.2543,34.4845,34.0162,34.1869,1675946.9397323,0
+IWR.US,D,20150930,000000,34.5797,34.8417,34.3733,34.8148,2351492.4684932,0
+IWR.US,D,20151001,000000,34.8535,34.9656,34.4379,34.8198,1907827.8812441,0
+IWR.US,D,20151002,000000,34.422,35.3754,34.3317,35.3754,1154532.0860436,0
+IWR.US,D,20151005,000000,35.55,36.0589,35.55,36.0272,2672858.6908596,0
+IWR.US,D,20151006,000000,35.9687,36.0966,35.6879,35.8456,1293042.9549505,0
+IWR.US,D,20151007,000000,36.0689,36.2435,35.8079,36.2395,802677.20356617,0
+IWR.US,D,20151008,000000,36.1908,36.684,36.1085,36.5986,1710794.1466849,0
+IWR.US,D,20151009,000000,36.67,36.7077,36.5063,36.6373,772083.71254134,0
+IWR.US,D,20151012,000000,36.6343,36.676,36.4845,36.5886,444072.82301939,0
+IWR.US,D,20151013,000000,36.4002,36.6938,36.2305,36.2533,1444049.8703876,0
+IWR.US,D,20151014,000000,36.2811,36.4389,36.046,36.1085,848920.74044291,0
+IWR.US,D,20151015,000000,36.1779,36.5668,36.0609,36.5519,566540.53014744,0
+IWR.US,D,20151016,000000,36.6531,36.676,36.4091,36.6145,981174.01018402,0
+IWR.US,D,20151019,000000,36.5103,36.667,36.4289,36.6263,758026.29018845,0
+IWR.US,D,20151020,000000,36.5519,36.8179,36.548,36.6631,548226.36789809,0
+IWR.US,D,20151021,000000,36.7544,36.7712,36.2772,36.3089,668421.05857658,0
+IWR.US,D,20151022,000000,36.4944,36.8566,36.4409,36.7474,550462.08873408,0
+IWR.US,D,20151023,000000,36.9944,37.0153,36.6283,36.8496,610324.57250669,0
+IWR.US,D,20151026,000000,36.8179,36.8426,36.6472,36.7732,615241.54556257,0
+IWR.US,D,20151027,000000,36.5926,36.6531,36.3694,36.5639,1314475.8368873,0
+IWR.US,D,20151028,000000,36.6185,37.0986,36.5103,37.0986,831487.5610658,0
+IWR.US,D,20151029,000000,36.9944,37.052,36.8546,36.9964,781903.54679931,0
+IWR.US,D,20151030,000000,37.0232,37.1611,36.922,36.9558,1389091.2558066,0
+IWR.US,D,20151102,000000,37.057,37.5053,36.9944,37.4369,2875164.2107985,0
+IWR.US,D,20151103,000000,37.427,37.6095,37.3298,37.4925,930977.13826727,0
+IWR.US,D,20151104,000000,37.5857,37.5857,37.2702,37.3992,916547.7677681,0
+IWR.US,D,20151105,000000,37.427,37.4657,37.1085,37.3645,1040593.9865414,0
+IWR.US,D,20151106,000000,37.3298,37.3675,37.047,37.2246,953024.89383335,0
+IWR.US,D,20151109,000000,37.168,37.168,36.6502,36.8893,892248.16353313,0
+IWR.US,D,20151110,000000,36.7792,37.0203,36.7275,37.0203,767591.10308868,0
+IWR.US,D,20151111,000000,37.1005,37.1005,36.7812,36.801,641152.92509815,0
+IWR.US,D,20151112,000000,36.6204,36.6631,36.2146,36.2226,922194.52526278,0
+IWR.US,D,20151113,000000,36.1294,36.1671,35.8079,35.8416,1264452.3391742,0
+IWR.US,D,20151116,000000,35.7583,36.3089,35.7583,36.307,1054448.8029935,0
+IWR.US,D,20151117,000000,36.4141,36.5698,36.1551,36.2305,1221108.7882511,0
+IWR.US,D,20151118,000000,36.3912,36.8257,36.307,36.791,1155412.0609263,0
+IWR.US,D,20151119,000000,36.7812,36.8734,36.7028,36.7812,11836130.887391,0
+IWR.US,D,20151120,000000,36.9289,37.0262,36.8209,36.9091,1019158.080636,0
+IWR.US,D,20151123,000000,36.9181,37.1185,36.8764,36.9598,881987.83783902,0
+IWR.US,D,20151124,000000,36.8277,37.1373,36.679,37.0807,1625903.2822281,0
+IWR.US,D,20151125,000000,37.1035,37.2057,37.0103,37.1542,1145136.6153889,0
+IWR.US,D,20151127,000000,37.1809,37.2414,37.0242,37.1929,406137.13606609,0
+IWR.US,D,20151130,000000,37.3526,37.3526,37.0381,37.0738,1590157.9565807,0
+IWR.US,D,20151201,000000,37.2335,37.424,37.1582,37.3992,1488767.311076,0
+IWR.US,D,20151202,000000,37.3486,37.4022,36.9031,36.9409,1164758.1400928,0
+IWR.US,D,20151203,000000,37.0867,37.0867,36.2593,36.4111,1474932.6544151,0
+IWR.US,D,20151204,000000,36.5331,37.0203,36.4766,36.9766,1445834.0119023,0
+IWR.US,D,20151207,000000,36.9369,36.9369,36.5014,36.6313,1282308.8741649,0
+IWR.US,D,20151208,000000,36.2653,36.5738,36.2464,36.4369,2755866.6308252,0
+IWR.US,D,20151209,000000,36.289,36.7325,35.9597,36.1134,2319340.6256142,0
+IWR.US,D,20151210,000000,36.051,36.3952,36.0093,36.175,1762179.4382887,0
+IWR.US,D,20151211,000000,35.8356,35.9022,35.4279,35.5182,1255498.3679451,0
+IWR.US,D,20151214,000000,35.4964,35.6909,35.0876,35.4379,2262227.9373513,0
+IWR.US,D,20151215,000000,35.7296,35.9597,35.6879,35.8356,1751004.8660669,0
+IWR.US,D,20151216,000000,36.043,36.4072,35.8942,36.3535,2102622.8709986,0
+IWR.US,D,20151217,000000,36.4339,36.4339,35.801,35.8238,2120070.1622296,0
+IWR.US,D,20151218,000000,35.7474,35.7474,35.2861,35.2861,1800147.3809077,0
+IWR.US,D,20151221,000000,35.5123,35.6085,35.296,35.5321,2078066.2294267,0
+IWR.US,D,20151222,000000,35.6452,35.9408,35.4785,35.8733,3351049.1842164,0
+IWR.US,D,20151223,000000,36.0659,36.3952,36.0132,36.3813,3303633.3554856,0
+IWR.US,D,20151224,000000,36.3764,36.4964,36.2841,36.3764,928061.02448075,0
+IWR.US,D,20151228,000000,36.2146,36.2871,36.0014,36.2871,2155935.438634,0
+IWR.US,D,20151229,000000,36.4964,36.6373,36.421,36.6055,2273994.1994426,0
+IWR.US,D,20151230,000000,36.5738,36.6026,36.3158,36.3228,1401353.4487597,0
+IWR.US,D,20151231,000000,36.1908,36.3813,36.043,36.046,5244105.9865018,0
+IWR.US,D,20160104,000000,35.4993,35.6085,35.2167,35.6085,3678062.1640775,0
+IWR.US,D,20160105,000000,35.7147,35.7682,35.4766,35.6929,1983917.9888844,0
+IWR.US,D,20160106,000000,35.171,35.3486,34.8764,35.0986,772304.46225417,0
+IWR.US,D,20160107,000000,34.4894,34.8397,34.2206,34.294,2285493.3443015,0
+IWR.US,D,20160108,000000,34.4924,34.5757,33.8188,33.8763,1593890.5419079,0
+IWR.US,D,20160111,000000,34.041,34.1294,33.418,33.7572,1741727.3301903,0
+IWR.US,D,20160112,000000,34.1035,34.1611,33.418,33.8932,1299213.8670146,0
+IWR.US,D,20160113,000000,34.0252,34.0847,32.9289,32.9924,1461415.5144644,0
+IWR.US,D,20160114,000000,33.1461,33.5519,32.6234,33.3367,1594110.2836312,0
+IWR.US,D,20160115,000000,32.3674,32.8545,32.2592,32.7623,2159327.3234912,0
+IWR.US,D,20160119,000000,33.1373,33.1373,32.3039,32.5985,4129679.7889262,0
+IWR.US,D,20160120,000000,32.1085,32.6005,31.2821,32.291,2692953.9706551,0
+IWR.US,D,20160121,000000,32.3386,32.8108,32.1263,32.419,1938114.9434438,0
+IWR.US,D,20160122,000000,32.9547,33.2315,32.8625,33.166,1379121.2311048,0
+IWR.US,D,20160125,000000,33.0102,33.0499,32.5023,32.5727,12017493.408317,0
+IWR.US,D,20160126,000000,32.6998,33.175,32.6601,33.166,1085126.965141,0
+IWR.US,D,20160127,000000,33.0172,33.418,32.6491,32.8446,1964636.1566609,0
+IWR.US,D,20160128,000000,33.1611,33.176,32.5976,32.7841,1484036.8160881,0
+IWR.US,D,20160129,000000,32.9388,33.7127,32.9388,33.6898,2241523.8318639,0
+IWR.US,D,20160201,000000,33.4815,33.921,33.3734,33.7801,3308975.7001343,0
+IWR.US,D,20160202,000000,33.4954,33.4954,32.9487,33.0519,1923649.2853207,0
+IWR.US,D,20160203,000000,33.287,33.3813,32.5629,33.3039,13029326.428848,0
+IWR.US,D,20160204,000000,33.2166,33.6987,33.2166,33.4577,2205162.6245976,0
+IWR.US,D,20160205,000000,33.2642,33.2752,32.6372,32.7096,1656142.9689187,0
+IWR.US,D,20160208,000000,32.3634,32.3674,31.4894,31.9339,2024395.8254989,0
+IWR.US,D,20160209,000000,31.5856,32.0738,31.5589,31.8257,2054562.9369413,0
+IWR.US,D,20160210,000000,32.036,32.4041,31.9091,31.9279,1974808.7872637,0
+IWR.US,D,20160211,000000,31.42,31.6779,31.1928,31.4894,2083900.472979,0
+IWR.US,D,20160212,000000,31.7722,32.1799,31.6373,32.1472,1641844.6370618,0
+IWR.US,D,20160216,000000,32.5777,32.8466,32.3416,32.8366,1407456.8255233,0
+IWR.US,D,20160217,000000,33.0718,33.5163,33.0321,33.4209,1271793.5271131,0
+IWR.US,D,20160218,000000,33.4676,33.4954,33.2453,33.3505,1311578.8749023,0
+IWR.US,D,20160219,000000,33.1948,33.3862,33.0072,33.3714,1174761.42845,0
+IWR.US,D,20160222,000000,33.7127,33.9289,33.7087,33.8863,967864.51608196,0
+IWR.US,D,20160223,000000,33.7305,33.8763,33.5192,33.5598,979918.05519681,0
+IWR.US,D,20160224,000000,33.2702,33.8059,33.0539,33.7682,838948.69976192,0
+IWR.US,D,20160225,000000,33.8575,34.1611,33.7245,34.1581,614581.31240316,0
+IWR.US,D,20160226,000000,34.3783,34.413,34.1749,34.2633,1250038.0885184,0
+IWR.US,D,20160229,000000,34.2573,34.4488,34.0629,34.0629,1090667.8837323,0
+IWR.US,D,20160301,000000,34.3386,34.8059,34.2067,34.802,1259500.0864838,0
+IWR.US,D,20160302,000000,34.7493,35.0827,34.6601,35.0658,2408892.4337796,0
+IWR.US,D,20160303,000000,35.0331,35.4051,34.9756,35.3962,1289041.2364118,0
+IWR.US,D,20160304,000000,35.4031,35.7414,35.3109,35.556,959028.47963099,0
+IWR.US,D,20160307,000000,35.3734,35.7781,35.3734,35.7047,1725633.7689336,0
+IWR.US,D,20160308,000000,35.5043,35.5043,35.0827,35.1185,668421.05857658,0
+IWR.US,D,20160309,000000,35.2782,35.3516,35.0966,35.2861,772932.43974778,0
+IWR.US,D,20160310,000000,35.4051,35.5658,34.9379,35.3109,930146.55487284,0
+IWR.US,D,20160311,000000,35.6224,36.0152,35.6135,36.0093,1029572.6287323,0
+IWR.US,D,20160314,000000,35.9002,36.0182,35.8039,35.9488,938355.62181977,0
+IWR.US,D,20160315,000000,35.7127,35.7364,35.5688,35.7077,717022.28302563,0
+IWR.US,D,20160316,000000,35.5609,36.0897,35.5609,36.043,801624.86246933,0
+IWR.US,D,20160317,000000,36.0302,36.4487,35.9667,36.3665,1094892.367963,0
+IWR.US,D,20160318,000000,36.5014,36.6165,36.4309,36.5202,2181728.8833915,0
+IWR.US,D,20160321,000000,36.4587,36.5738,36.3813,36.5202,956178.89315518,0
+IWR.US,D,20160322,000000,36.3198,36.6353,36.305,36.5411,779154.75927914,0
+IWR.US,D,20160323,000000,36.4369,36.4567,36.1671,36.1769,895317.49173222,0
+IWR.US,D,20160324,000000,35.9488,36.1671,35.8158,36.1671,1156804.0945036,0
+IWR.US,D,20160328,000000,36.2335,36.3158,36.0609,36.2335,862604.19867038,0
+IWR.US,D,20160329,000000,36.1066,36.7077,36.0877,36.7028,795824.89056209,0
+IWR.US,D,20160330,000000,36.9438,36.9558,36.6938,36.791,731927.4245954,0
+IWR.US,D,20160331,000000,36.8277,36.9389,36.7692,36.8496,1630655.9529863,0
+IWR.US,D,20160401,000000,36.5768,37.0262,36.4884,37.0013,1947424.7349862,0
+IWR.US,D,20160404,000000,37.0133,37.0133,36.7147,36.7524,837983.04576694,0
+IWR.US,D,20160405,000000,36.4944,36.5768,36.3327,36.3694,1254925.8298771,0
+IWR.US,D,20160406,000000,36.3892,36.7504,36.3109,36.7425,1036385.6301437,0
+IWR.US,D,20160407,000000,36.5202,36.6502,36.1621,36.3228,658198.02849605,0
+IWR.US,D,20160408,000000,36.5539,36.6888,36.4002,36.4914,892196.75606576,0
+IWR.US,D,20160411,000000,36.6531,36.8109,36.3892,36.3892,567271.3225758,0
+IWR.US,D,20160412,000000,36.4706,36.7682,36.307,36.6988,710019.77957765,0
+IWR.US,D,20160413,000000,36.922,37.1929,36.8426,37.1859,794197.99541814,0
+IWR.US,D,20160414,000000,37.1611,37.1899,37.0133,37.0907,782683.73071593,0
+IWR.US,D,20160415,000000,37.0381,37.1879,37.0083,37.174,757416.45650687,0
+IWR.US,D,20160418,000000,36.9845,37.3933,36.9389,37.3933,870169.16029081,0
+IWR.US,D,20160419,000000,37.4756,37.6294,37.3625,37.5361,866657.32467648,0
+IWR.US,D,20160420,000000,37.5807,37.6859,37.3813,37.5262,696436.11231626,0
+IWR.US,D,20160421,000000,37.5639,37.6006,37.1949,37.2296,661960.85350992,0
+IWR.US,D,20160422,000000,37.2742,37.5103,37.2742,37.4726,534473.35839123,0
+IWR.US,D,20160425,000000,37.3436,37.419,37.1899,37.3019,656261.68055831,0
+IWR.US,D,20160426,000000,37.4398,37.5857,37.3813,37.5738,629911.82556572,0
+IWR.US,D,20160427,000000,37.5986,37.8665,37.545,37.798,1325705.8485346,0
+IWR.US,D,20160428,000000,37.5787,37.8377,37.3338,37.417,890415.63851969,0
+IWR.US,D,20160429,000000,37.2593,37.3724,36.9409,37.2087,1233488.9159822,0
+IWR.US,D,20160502,000000,37.3506,37.553,37.2226,37.5381,1069999.0578793,0
+IWR.US,D,20160503,000000,37.2593,37.2593,36.9389,37.1105,950227.72281448,0
+IWR.US,D,20160504,000000,36.922,37.1195,36.8059,36.9339,902880.43737352,0
+IWR.US,D,20160505,000000,37.0341,37.0768,36.8109,36.8654,630523.67522642,0
+IWR.US,D,20160506,000000,36.6888,36.9984,36.6353,36.9696,638304.3466119,0
+IWR.US,D,20160509,000000,36.9656,37.1224,36.8863,37.0173,1512070.0136397,0
+IWR.US,D,20160510,000000,37.1562,37.4677,37.0867,37.4597,663505.09351024,0
+IWR.US,D,20160511,000000,37.3575,37.4378,37.0986,37.1195,670542.87659269,0
+IWR.US,D,20160512,000000,37.2722,37.3049,36.8566,37.0788,1139202.5808706,0
+IWR.US,D,20160513,000000,36.9915,37.1274,36.6918,36.7732,690230.92860736,0
+IWR.US,D,20160516,000000,36.8496,37.2246,36.8307,37.1373,1094960.9112527,0
+IWR.US,D,20160517,000000,37.0768,37.1859,36.7107,36.8307,701083.9521606,0
+IWR.US,D,20160518,000000,36.7474,37.0013,36.4845,36.7008,811867.04435142,0
+IWR.US,D,20160519,000000,36.5044,36.667,36.3198,36.5619,919346.95476609,0
+IWR.US,D,20160520,000000,36.7325,36.9488,36.7226,36.9111,864690.73705203,0
+IWR.US,D,20160523,000000,36.8863,36.9865,36.8357,36.8546,1505744.8791736,0
+IWR.US,D,20160524,000000,37.044,37.434,37.0381,37.3813,852244.0820102,0
+IWR.US,D,20160525,000000,37.5073,37.6462,37.4697,37.5986,614021.87819939,0
+IWR.US,D,20160526,000000,37.6254,37.6889,37.5381,37.5669,643696.08274883,0
+IWR.US,D,20160527,000000,37.5887,37.7901,37.5719,37.7881,445158.42777158,0
+IWR.US,D,20160531,000000,37.8764,37.9349,37.6958,37.8447,764011.73217408,0
+IWR.US,D,20160601,000000,37.7136,37.9577,37.6075,37.9557,1056194.6409051,0
+IWR.US,D,20160602,000000,37.8496,38.1671,37.8188,38.1671,652396.0406097,0
+IWR.US,D,20160603,000000,38.0926,38.1125,37.7593,38.0064,750736.50971692,0
+IWR.US,D,20160606,000000,38.0926,38.2732,38.0123,38.2177,498047.63979335,0
+IWR.US,D,20160607,000000,38.2207,38.4548,38.2038,38.3566,583244.9330753,0
+IWR.US,D,20160608,000000,38.4002,38.5291,38.3704,38.4865,360913.68462038,0
+IWR.US,D,20160609,000000,38.3744,38.4597,38.2335,38.4289,423349.56573036,0
+IWR.US,D,20160610,000000,38.1125,38.1125,37.7901,37.9052,444529.44228842,0
+IWR.US,D,20160613,000000,37.807,38.0064,37.5927,37.5956,536152.66899212,0
+IWR.US,D,20160614,000000,37.5202,37.6075,37.2801,37.4855,522686.93650881,0
+IWR.US,D,20160615,000000,37.5361,37.7781,37.4954,37.541,550567.9276375,0
+IWR.US,D,20160616,000000,37.2861,37.5579,37.054,37.548,772423.40502183,0
+IWR.US,D,20160617,000000,37.551,37.6522,37.419,37.5342,739814.94287385,0
+IWR.US,D,20160620,000000,38.0351,38.179,37.8724,37.9002,776969.43792098,0
+IWR.US,D,20160621,000000,37.9459,38.0331,37.807,37.9459,513411.41661126,0
+IWR.US,D,20160622,000000,38.0064,38.1284,37.8665,37.8932,924755.82672547,0
+IWR.US,D,20160623,000000,38.2465,38.4518,38.186,38.4518,520210.30616885,0
+IWR.US,D,20160624,000000,36.8496,37.6462,36.8307,36.9696,2911622.1850623,0
+IWR.US,D,20160627,000000,36.5986,36.5986,35.8337,35.9647,935488.89952151,0
+IWR.US,D,20160628,000000,36.3764,36.7207,36.2335,36.7177,985836.96987171,0
+IWR.US,D,20160629,000000,37.1195,37.4627,37.0381,37.4101,1132555.8977361,0
+IWR.US,D,20160630,000000,37.4895,38.0282,37.3386,38.0282,996061.00794179,0
+IWR.US,D,20160701,000000,37.9459,38.2335,37.9459,38.1224,743966.85185647,0
+IWR.US,D,20160705,000000,37.9607,37.9607,37.4925,37.6819,736457.32966164,0
+IWR.US,D,20160706,000000,37.5342,37.9002,37.417,37.8883,731606.88391648,0
+IWR.US,D,20160707,000000,37.9855,38.1571,37.7593,37.9309,951820.34631351,0
+IWR.US,D,20160708,000000,38.2603,38.667,38.2177,38.6075,698066.03142888,0
+IWR.US,D,20160711,000000,38.7811,38.8615,38.6889,38.7802,661638.29685189,0
+IWR.US,D,20160712,000000,39.044,39.2633,38.9865,39.1859,1264553.1381298,0
+IWR.US,D,20160713,000000,39.3348,39.3427,38.9955,39.1364,925889.81497637,0
+IWR.US,D,20160714,000000,39.4389,39.4508,39.1889,39.2415,744038.41911497,0
+IWR.US,D,20160715,000000,39.3913,39.3913,39.1383,39.2137,616701.11444018,0
+IWR.US,D,20160718,000000,39.2157,39.3268,39.1542,39.2951,609069.62550903,0
+IWR.US,D,20160719,000000,39.2336,39.2385,39.1016,39.2137,923280.13001498,0
+IWR.US,D,20160720,000000,39.299,39.4567,39.1304,39.416,506104.50031727,0
+IWR.US,D,20160721,000000,39.3913,39.4905,39.1751,39.2703,529521.10570087,0
+IWR.US,D,20160722,000000,39.307,39.5589,39.2593,39.5491,618669.71804373,0
+IWR.US,D,20160725,000000,39.5054,39.5172,39.3516,39.4717,491384.82882587,0
+IWR.US,D,20160726,000000,39.4746,39.675,39.4062,39.6621,671338.18035266,0
+IWR.US,D,20160727,000000,39.672,39.7028,39.2753,39.4369,615430.03960962,0
+IWR.US,D,20160728,000000,39.3745,39.6621,39.3158,39.6274,502777.12679175,0
+IWR.US,D,20160729,000000,39.5461,39.7842,39.421,39.7108,850988.12702299,0
+IWR.US,D,20160801,000000,39.7623,39.7722,39.4974,39.5758,914036.86578323,0
+IWR.US,D,20160802,000000,39.5659,39.5659,38.9716,39.1432,903288.67314385,0
+IWR.US,D,20160803,000000,39.1066,39.3585,38.9617,39.3585,515193.54214689,0
+IWR.US,D,20160804,000000,39.3555,39.4934,39.2791,39.3745,979410.02846041,0
+IWR.US,D,20160805,000000,39.5907,39.68,39.4954,39.672,710733.43618355,0
+IWR.US,D,20160808,000000,39.6948,39.8179,39.6433,39.6691,462659.14244896,0
+IWR.US,D,20160809,000000,39.6463,39.7365,39.5758,39.6343,512546.56157191,0
+IWR.US,D,20160810,000000,39.6433,39.6948,39.4647,39.5302,530386.96872978,0
+IWR.US,D,20160811,000000,39.68,39.7683,39.5709,39.7365,608154.37099186,0
+IWR.US,D,20160812,000000,39.677,39.807,39.6175,39.7127,1058111.8370412,0
+IWR.US,D,20160815,000000,39.7702,40.0193,39.7702,39.9359,584753.89344117,0
+IWR.US,D,20160816,000000,39.807,39.8327,39.6214,39.6244,548343.29468662,0
+IWR.US,D,20160817,000000,39.6016,39.6521,39.3427,39.6274,529369.90726743,0
+IWR.US,D,20160818,000000,39.6433,39.8744,39.6433,39.8744,2976451.033379,0
+IWR.US,D,20160819,000000,39.7623,39.8734,39.6621,39.8427,1090989.4324007,0
+IWR.US,D,20160822,000000,39.7782,39.8615,39.6978,39.8615,565098.09709231,0
+IWR.US,D,20160823,000000,39.9826,40.1155,39.9826,40.0253,878800.57486184,0
+IWR.US,D,20160824,000000,40.0163,40.0163,39.6463,39.7236,1601081.539403,0
+IWR.US,D,20160825,000000,39.6314,39.8714,39.6244,39.7315,733252.930862,0
+IWR.US,D,20160826,000000,39.796,40.0193,39.3933,39.5907,956412.74673225,0
+IWR.US,D,20160829,000000,39.6463,39.9131,39.5659,39.8447,926688.142705,0
+IWR.US,D,20160830,000000,39.8238,39.8774,39.6244,39.7722,3061815.6529273,0
+IWR.US,D,20160831,000000,39.7296,39.7296,39.429,39.6194,1090601.3564216,0
+IWR.US,D,20160901,000000,39.6433,39.7127,39.3745,39.6433,787601.71176137,0
+IWR.US,D,20160902,000000,39.8447,39.9796,39.7653,39.9309,1270895.4084184,0
+IWR.US,D,20160906,000000,39.9498,39.9776,39.7435,39.9667,710952.16991728,0
+IWR.US,D,20160907,000000,39.9429,40.0927,39.9012,40.0927,641017.8544976,0
+IWR.US,D,20160908,000000,39.9846,40.0619,39.9161,39.9548,570796.26205437,0
+IWR.US,D,20160909,000000,39.6294,39.6294,38.7802,38.7802,1025535.6305591,0
+IWR.US,D,20160912,000000,38.5818,39.4112,38.547,39.3397,962384.07686408,0
+IWR.US,D,20160913,000000,39.0252,39.0996,38.4786,38.6492,1409422.4051583,0
+IWR.US,D,20160914,000000,38.6393,38.8684,38.4716,38.5887,686193.93043417,0
+IWR.US,D,20160915,000000,38.5966,39.05,38.4964,38.9815,900133.66583246,0
+IWR.US,D,20160916,000000,38.8189,38.8843,38.67,38.8189,729183.67702301,0
+IWR.US,D,20160919,000000,38.9766,39.2088,38.8635,38.9845,459451.71968065,0
+IWR.US,D,20160920,000000,39.1641,39.1711,38.8596,38.8684,626606.62781044,0
+IWR.US,D,20160921,000000,39.0053,39.4439,38.8903,39.416,570525.11286371,0
+IWR.US,D,20160922,000000,39.682,39.8209,39.6493,39.7812,762451.36434084,0
+IWR.US,D,20160923,000000,39.7078,39.7702,39.5758,39.5788,649464.80697983,0
+IWR.US,D,20160926,000000,39.3893,39.5302,39.3348,39.3585,630487.3876024,0
+IWR.US,D,20160927,000000,39.3228,39.5034,39.2514,39.4667,543630.94351068,0
+IWR.US,D,20160928,000000,39.5322,39.7802,39.2951,39.7702,1510507.6298274,0
+IWR.US,D,20160929,000000,39.7266,39.807,39.2951,39.416,946848.94182158,0
+IWR.US,D,20160930,000000,39.5946,39.8297,39.4439,39.7028,824028.4383488,0
+IWR.US,D,20161003,000000,39.6016,39.6314,39.3933,39.5034,822296.71229099,0
+IWR.US,D,20161004,000000,39.5659,39.5659,39.0758,39.2444,899114.588391,0
+IWR.US,D,20161005,000000,39.3893,39.5272,39.3655,39.416,658706.05523246,0
+IWR.US,D,20161006,000000,39.302,39.421,39.1562,39.3843,911629.78672266,0
+IWR.US,D,20161007,000000,39.4092,39.4934,39.0004,39.1581,667472.54040405,0
+IWR.US,D,20161010,000000,39.3745,39.551,39.3427,39.3685,715597.9937825,0
+IWR.US,D,20161011,000000,39.2434,39.2772,38.5887,38.7464,1421413.4489206,0
+IWR.US,D,20161012,000000,38.7514,38.9081,38.6572,38.8119,677767.13774306,0
+IWR.US,D,20161013,000000,38.5778,38.8039,38.3079,38.7037,1006373.7490928,0
+IWR.US,D,20161014,000000,38.8635,39.0173,38.6452,38.6492,740239.30647708,0
+IWR.US,D,20161017,000000,38.8069,38.8069,38.5321,38.544,882852.69287838,0
+IWR.US,D,20161018,000000,38.8724,38.934,38.7246,38.8268,567031.42106139,0
+IWR.US,D,20161019,000000,38.8724,39.05,38.7375,38.9865,535460.1801669,0
+IWR.US,D,20161020,000000,38.921,38.9865,38.7415,38.8993,1022229.4248142,0
+IWR.US,D,20161021,000000,38.6839,38.8635,38.5629,38.8596,789942.26351122,0
+IWR.US,D,20161024,000000,39.042,39.1492,38.9081,38.9716,575136.66508401,0
+IWR.US,D,20161025,000000,38.8933,38.8993,38.6592,38.6939,781479.18319609,0
+IWR.US,D,20161026,000000,38.4816,38.682,38.4568,38.5688,807679.85573434,0
+IWR.US,D,20161027,000000,38.677,38.7246,38.2207,38.2504,990329.57932437,0
+IWR.US,D,20161028,000000,38.2782,38.5778,38.2038,38.3169,888211.16535994,0
+IWR.US,D,20161031,000000,38.3804,38.4915,38.3169,38.4478,813071.59187127,0
+IWR.US,D,20161101,000000,38.55,38.5966,37.8595,38.0857,1765077.4082631,0
+IWR.US,D,20161102,000000,38.0054,38.0669,37.6819,37.7266,1409404.2613463,0
+IWR.US,D,20161103,000000,37.7901,37.8952,37.5787,37.6224,911205.42311943,0
+IWR.US,D,20161104,000000,37.6373,37.9806,37.5907,37.6789,870286.08707934,0
+IWR.US,D,20161107,000000,38.2226,38.4766,38.2107,38.4686,2777692.6286888,0
+IWR.US,D,20161108,000000,38.3466,38.7375,38.2702,38.6323,802775.98654269,0
+IWR.US,D,20161109,000000,38.1601,39.1304,38.1601,38.9955,1545390.1164145,0
+IWR.US,D,20161110,000000,39.2157,39.4409,38.8823,39.1165,999318.83018792,0
+IWR.US,D,20161111,000000,39.0639,39.2772,38.9408,39.2356,1127144.001808,0
+IWR.US,D,20161114,000000,39.4567,39.6948,39.3745,39.6571,1084377.0209111,0
+IWR.US,D,20161115,000000,39.7583,40.0143,39.6978,39.9974,1141050.2257274,0
+IWR.US,D,20161116,000000,39.9359,39.9548,39.7722,39.8824,651751.93528319,0
+IWR.US,D,20161117,000000,39.9518,40.1542,39.9231,40.1215,789891.8640334,0
+IWR.US,D,20161118,000000,40.182,40.2008,40.0193,40.057,861859.29438824,0
+IWR.US,D,20161121,000000,40.2276,40.3665,40.1651,40.3636,1419445.8533066,0
+IWR.US,D,20161122,000000,40.4875,40.5808,40.3476,40.552,1223906.9672596,0
+IWR.US,D,20161123,000000,40.4379,40.6959,40.426,40.6859,913225.43419036,0
+IWR.US,D,20161125,000000,40.7891,40.8278,40.7157,40.8258,350194.72367814,0
+IWR.US,D,20161128,000000,40.7623,40.8159,40.5034,40.5332,875222.21193679,0
+IWR.US,D,20161129,000000,40.4975,40.6909,40.4201,40.5639,958279.54339062,0
+IWR.US,D,20161130,000000,40.7623,40.7801,40.4935,40.4935,1424685.3830205,0
+IWR.US,D,20161201,000000,40.6422,40.6422,40.1859,40.2544,974746.06078317,0
+IWR.US,D,20161202,000000,40.3179,40.4756,40.2692,40.3576,1425025.075501,0
+IWR.US,D,20161205,000000,40.4955,40.7584,40.4955,40.7068,1357025.09204,0
+IWR.US,D,20161206,000000,40.7951,40.9737,40.6492,40.9717,1494025.9925915,0
+IWR.US,D,20161207,000000,40.9806,41.56,40.9617,41.5253,1154549.221866,0
+IWR.US,D,20161208,000000,41.6275,41.8586,41.4766,41.7614,1585580.6760054,0
+IWR.US,D,20161209,000000,41.7842,41.8893,41.6343,41.7445,1398672.1965398,0
+IWR.US,D,20161212,000000,41.7137,41.806,41.4171,41.5282,884309.2377873,0
+IWR.US,D,20161213,000000,41.675,41.7644,41.5054,41.6671,1273727.8590717,0
+IWR.US,D,20161214,000000,41.6016,41.6969,41.1244,41.1711,1351783.546347,0
+IWR.US,D,20161215,000000,41.2505,41.5253,41.0947,41.3318,4673802.6313405,0
+IWR.US,D,20161216,000000,41.3695,41.5054,41.1741,41.2703,1490602.8600581,0
+IWR.US,D,20161219,000000,41.3387,41.4687,41.2653,41.3784,1001792.4365592,0
+IWR.US,D,20161220,000000,41.5213,41.6343,41.4687,41.5718,1105845.1824823,0
+IWR.US,D,20161221,000000,41.6046,41.6215,41.4409,41.4409,965587.46767416,0
+IWR.US,D,20161222,000000,41.4231,41.4369,41.1611,41.2583,991212.57817574,0
+IWR.US,D,20161223,000000,41.2583,41.3645,41.2296,41.3595,744394.23942836,0
+IWR.US,D,20161227,000000,41.3982,41.5718,41.3982,41.5034,699182.88385732,0
+IWR.US,D,20161228,000000,41.5699,41.5718,41.0332,41.0619,1022703.1799057,0
+IWR.US,D,20161229,000000,41.0897,41.2147,40.9965,41.1274,1091788.768119,0
+IWR.US,D,20161230,000000,41.1929,41.2583,40.8735,40.9806,1101114.6874943,0
+IWR.US,D,20170103,000000,41.2842,41.4906,41.0202,41.2842,1401980.4182637,0
+IWR.US,D,20170104,000000,41.3913,41.8367,41.3913,41.8229,1526110.3001702,0
+IWR.US,D,20170105,000000,41.6998,41.7644,41.4389,41.6373,1179324.5971717,0
+IWR.US,D,20170106,000000,41.677,41.8586,41.5669,41.7296,1008170.9944718,0
+IWR.US,D,20170109,000000,41.675,41.7117,41.4786,41.5034,1085971.6603893,0
+IWR.US,D,20170110,000000,41.5441,41.7614,41.5034,41.6373,1657550.1223393,0
+IWR.US,D,20170111,000000,41.6592,41.7614,41.5331,41.7614,1711015.9043873,0
+IWR.US,D,20170112,000000,41.6532,41.6661,41.2723,41.6393,1201197.9705445,0
+IWR.US,D,20170113,000000,41.687,41.8666,41.687,41.7574,1427245.6764937,0
+IWR.US,D,20170117,000000,41.6592,41.7872,41.4954,41.5818,1305388.8110367,0
+IWR.US,D,20170118,000000,41.6413,41.7574,41.4906,41.7514,789500.76408554,0
+IWR.US,D,20170119,000000,41.7514,41.806,41.4032,41.5163,1225277.8330562,0
+IWR.US,D,20170120,000000,41.67,41.7891,41.5143,41.685,1180275.1313233,0
+IWR.US,D,20170123,000000,41.6175,41.683,41.4042,41.5728,1044680.3762028,0
+IWR.US,D,20170124,000000,41.7137,42.1235,41.7137,42.0709,1112884.9815438,0
+IWR.US,D,20170125,000000,42.2444,42.3953,42.2197,42.3853,1681881.9822401,0
+IWR.US,D,20170126,000000,42.3833,42.4528,42.2366,42.2763,959873.1748792,0
+IWR.US,D,20170127,000000,42.3219,42.3456,42.062,42.1235,1080138.4248266,0
+IWR.US,D,20170130,000000,41.9091,41.928,41.5123,41.8288,2007199.5236675,0
+IWR.US,D,20170131,000000,41.7237,41.9786,41.6473,41.9498,2396973.9652653,0
+IWR.US,D,20170201,000000,42.1354,42.183,41.68,41.8129,1546034.2217411,0
+IWR.US,D,20170202,000000,41.8288,42.0352,41.7167,41.9598,970999.36360222,0
+IWR.US,D,20170203,000000,42.2068,42.3388,42.1354,42.309,1268607.2721255,0
+IWR.US,D,20170206,000000,42.2147,42.306,42.1105,42.2029,1950493.0551958,0
+IWR.US,D,20170207,000000,42.2723,42.3189,42.047,42.1185,1014477.9851259,0
+IWR.US,D,20170208,000000,42.0213,42.2464,41.9111,42.2425,1040407.5084735,0
+IWR.US,D,20170209,000000,42.3139,42.5987,42.3119,42.558,1776592.6809549,0
+IWR.US,D,20170210,000000,42.7246,42.7881,42.6156,42.7425,1342170.349948,0
+IWR.US,D,20170213,000000,42.8695,42.9419,42.815,42.8625,1117718.2914666,0
+IWR.US,D,20170214,000000,42.802,42.9796,42.7038,42.9677,1516187.6509775,0
+IWR.US,D,20170215,000000,42.924,43.192,42.8933,43.1373,1262449.4639258,0
+IWR.US,D,20170216,000000,43.1423,43.2277,42.8933,43.0351,1010424.8591198,0
+IWR.US,D,20170217,000000,42.8745,43.0908,42.802,43.0908,1139778.1429073,0
+IWR.US,D,20170221,000000,43.189,43.43,43.1473,43.4062,1193145.1419788,0
+IWR.US,D,20170222,000000,43.3636,43.3933,43.2018,43.2663,1603098.5265052,0
+IWR.US,D,20170223,000000,43.3695,43.3993,42.9796,43.1016,962588.69874402,0
+IWR.US,D,20170224,000000,42.8725,43.2345,42.8348,43.2345,1073965.4967835,0
+IWR.US,D,20170227,000000,43.2078,43.4111,43.1473,43.4012,5161674.6165624,0
+IWR.US,D,20170228,000000,43.2614,43.2971,43.0709,43.1076,1652698.6686047,0
+IWR.US,D,20170301,000000,43.5253,43.7356,43.4508,43.6394,1622752.3068749,0
+IWR.US,D,20170302,000000,43.5798,43.5798,43.2515,43.2634,990668.2638153,0
+IWR.US,D,20170303,000000,43.2762,43.3249,43.1265,43.2892,1200266.5881944,0
+IWR.US,D,20170306,000000,43.0908,43.1145,42.924,43.056,1006846.4961947,0
+IWR.US,D,20170307,000000,42.9954,43.0312,42.8169,42.8447,1179458.6597827,0
+IWR.US,D,20170308,000000,42.924,42.9489,42.6562,42.684,1422820.6023413,0
+IWR.US,D,20170309,000000,42.6364,42.812,42.3833,42.5709,1116496.6081242,0
+IWR.US,D,20170310,000000,42.8218,42.8665,42.5441,42.7593,1141916.0887563,0
+IWR.US,D,20170313,000000,42.7593,42.8972,42.7593,42.8834,990923.28517306,0
+IWR.US,D,20170314,000000,42.7356,42.7485,42.4995,42.6761,1531807.4571427,0
+IWR.US,D,20170315,000000,42.8447,43.3159,42.799,43.2108,1482920.9716492,0
+IWR.US,D,20170316,000000,43.299,43.299,43.0858,43.1453,1221178.3395304,0
+IWR.US,D,20170317,000000,43.2634,43.2762,43.0986,43.1612,1145002.5527778,0
+IWR.US,D,20170320,000000,43.1562,43.182,42.9587,43.0451,978392.96699805,0
+IWR.US,D,20170321,000000,43.2127,43.2227,42.3189,42.3338,2160904.8271469,0
+IWR.US,D,20170322,000000,42.3437,42.5242,42.2127,42.4727,1048817.1653421,0
+IWR.US,D,20170323,000000,42.4657,42.7703,42.3338,42.5173,976172.36600541,0
+IWR.US,D,20170324,000000,42.6641,42.7544,42.3685,42.5421,839391.20717716,0
+IWR.US,D,20170327,000000,42.2097,42.5262,42.057,42.4578,1415205.241243,0
+IWR.US,D,20170328,000000,42.3933,42.8745,42.3853,42.7961,975900.2088252,0
+IWR.US,D,20170329,000000,42.7593,42.9597,42.6761,42.9469,1249410.1110248,0
+IWR.US,D,20170330,000000,42.9201,43.1006,42.8943,43.059,942899.6387398,0
+IWR.US,D,20170331,000000,43.0203,43.184,42.9826,43.0272,2078949.2282781,0
+IWR.US,D,20170403,000000,43.1096,43.1175,42.5967,42.8467,1908200.83738,0
+IWR.US,D,20170404,000000,42.802,42.8348,42.6711,42.7435,1481187.2296123,0
+IWR.US,D,20170405,000000,42.9409,43.1195,42.5202,42.5619,1473626.29995,0
+IWR.US,D,20170406,000000,42.6264,42.9171,42.5074,42.8348,694163.09586668,0
+IWR.US,D,20170407,000000,42.7525,42.9419,42.6959,42.807,715833.86333869,0
+IWR.US,D,20170410,000000,42.8348,43.056,42.7485,42.9042,1202489.2051662,0
+IWR.US,D,20170411,000000,42.8268,42.9796,42.6006,42.9776,1462925.4828199,0
+IWR.US,D,20170412,000000,42.9221,42.9568,42.6156,42.6542,962331.66140715,0
+IWR.US,D,20170413,000000,42.5828,42.7316,42.3358,42.3418,798842.81129381,0
+IWR.US,D,20170417,000000,42.437,42.7673,42.3833,42.7613,664524.17095172,0
+IWR.US,D,20170418,000000,42.6384,42.7525,42.4855,42.681,945512.34766986,0
+IWR.US,D,20170419,000000,42.799,42.9539,42.6741,42.7316,1368541.3727213,0
+IWR.US,D,20170420,000000,42.8665,43.1711,42.7901,43.0928,1284869.1676381,0
+IWR.US,D,20170421,000000,43.0709,43.0986,42.9072,42.9826,817176.12534472,0
+IWR.US,D,20170424,000000,43.4648,43.566,43.31,43.4379,647598.01032146,0
+IWR.US,D,20170425,000000,43.6105,43.7286,43.554,43.6552,954294.96067436,0
+IWR.US,D,20170426,000000,43.6929,43.8586,43.6255,43.6662,1221970.6193218,0
+IWR.US,D,20170427,000000,43.7356,43.7733,43.5352,43.685,647564.7466661,0
+IWR.US,D,20170428,000000,43.7187,43.7187,43.3516,43.3656,1557855.9232579,0
+IWR.US,D,20170501,000000,43.4846,43.5461,43.308,43.4281,859485.47898303,0
+IWR.US,D,20170502,000000,43.5044,43.5818,43.3467,43.43,1355479.8440501,0
+IWR.US,D,20170503,000000,43.308,43.3953,43.1423,43.2534,1582900.431775,0
+IWR.US,D,20170504,000000,43.2693,43.3546,43.0104,43.2227,1453954.3757683,0
+IWR.US,D,20170505,000000,43.3387,43.551,43.2842,43.5461,553583.8323901,0
+IWR.US,D,20170508,000000,43.5401,43.6105,43.3179,43.4399,1189991.142657,0
+IWR.US,D,20170509,000000,43.4786,43.5302,43.3347,43.4062,2832921.384471,0
+IWR.US,D,20170510,000000,43.4538,43.7087,43.4489,43.685,1768213.2637729,0
+IWR.US,D,20170511,000000,43.552,43.5947,43.2048,43.4816,1432589.0291319,0
+IWR.US,D,20170512,000000,43.4201,43.4489,43.2634,43.299,997894.54094479,0
+IWR.US,D,20170515,000000,43.4588,43.7157,43.4588,43.6155,1217972.9327412,0
+IWR.US,D,20170516,000000,43.6731,43.7019,43.4032,43.5133,1106678.7898453,0
+IWR.US,D,20170517,000000,43.1145,43.2762,42.7881,42.809,1082411.4412762,0
+IWR.US,D,20170518,000000,42.7593,43.0788,42.6483,42.924,616752.52190755,0
+IWR.US,D,20170519,000000,43.0609,43.4648,42.9796,43.308,954669.93278932,0
+IWR.US,D,20170522,000000,43.432,43.6275,43.432,43.5818,615970.32201182,0
+IWR.US,D,20170523,000000,43.6354,43.6899,43.4786,43.564,618958.00305685,0
+IWR.US,D,20170524,000000,43.6354,43.7117,43.5758,43.6929,539865.09452816,0
+IWR.US,D,20170525,000000,43.8021,43.9618,43.7861,43.8348,1628449.4638475,0
+IWR.US,D,20170526,000000,43.8149,43.8943,43.6999,43.8239,934488.9738816,0
+IWR.US,D,20170530,000000,43.7544,43.8398,43.6374,43.7386,527605.9255438,0
+IWR.US,D,20170531,000000,43.8119,43.8119,43.4668,43.7544,931759.338163,0
+IWR.US,D,20170601,000000,43.8844,44.3001,43.8368,44.2961,1212986.408406,0
+IWR.US,D,20170602,000000,44.3625,44.433,44.2296,44.3497,883070.41862255,0
+IWR.US,D,20170605,000000,44.3238,44.3547,44.2058,44.2138,1079834.0119806,0
+IWR.US,D,20170606,000000,44.059,44.1711,43.9865,44.0272,1128384.8369518,0
+IWR.US,D,20170607,000000,44.1007,44.1681,43.936,44.053,962249.00626352,0
+IWR.US,D,20170608,000000,44.0857,44.2216,43.943,44.1612,672270.57069228,0
+IWR.US,D,20170609,000000,44.2207,44.428,43.9498,44.1741,594877.13255561,0
+IWR.US,D,20170612,000000,44.1314,44.2216,43.9985,44.2088,665301.33089967,0
+IWR.US,D,20170613,000000,44.309,44.5381,44.2663,44.5381,697215.28824331,0
+IWR.US,D,20170614,000000,44.5908,44.5908,44.2613,44.4022,885514.7932967,0
+IWR.US,D,20170615,000000,44.1156,44.3378,44.0629,44.318,868521.09736617,0
+IWR.US,D,20170616,000000,44.314,44.314,44.1314,44.2803,1195316.3514832,0
+IWR.US,D,20170619,000000,44.4529,44.6373,44.4122,44.6086,565777.48205328,0
+IWR.US,D,20170620,000000,44.5134,44.5381,44.2018,44.2058,755363.18178058,0
+IWR.US,D,20170621,000000,44.305,44.3378,44.0044,44.0907,700827.92281328,0
+IWR.US,D,20170622,000000,44.1026,44.2415,43.9965,44.1175,447464.70787651,0
+IWR.US,D,20170623,000000,44.2038,44.3338,44.0857,44.2415,1934756.322242,0
+IWR.US,D,20170626,000000,44.3765,44.5114,44.302,44.3893,1087296.1586663,0
+IWR.US,D,20170627,000000,44.3765,44.4459,44.0064,44.0064,2599872.1830634,0
+IWR.US,D,20170628,000000,44.2316,44.4876,44.1919,44.4142,7617338.7737463,0
+IWR.US,D,20170629,000000,44.4399,44.4876,43.7832,44.051,3050523.1459275,0
+IWR.US,D,20170630,000000,44.1939,44.3397,44.0689,44.1582,2861446.4809261,0
+IWR.US,D,20170703,000000,44.3467,44.5253,44.309,44.3527,1678271.3636492,0
+IWR.US,D,20170705,000000,44.3358,44.3378,44.1463,44.2633,1325889.3026338,0
+IWR.US,D,20170706,000000,44.0887,44.1195,43.7019,43.7524,1185395.7182695,0
+IWR.US,D,20170707,000000,43.8556,44.1314,43.8001,44.0907,907101.89763553,0
+IWR.US,D,20170710,000000,44.0332,44.1612,43.9915,44.0659,518616.67468026,0
+IWR.US,D,20170711,000000,44.0759,44.1443,43.8308,44.053,926838.33314889,0
+IWR.US,D,20170712,000000,44.3447,44.5014,44.305,44.3992,704489.94887151,0
+IWR.US,D,20170713,000000,44.4231,44.5233,44.3427,44.4906,589857.34456497,0
+IWR.US,D,20170714,000000,44.431,44.7743,44.431,44.684,908967.68630433,0
+IWR.US,D,20170717,000000,44.7068,44.8397,44.6235,44.7624,599421.14947564,0
+IWR.US,D,20170718,000000,44.691,44.691,44.5431,44.676,582700.61871488,0
+IWR.US,D,20170719,000000,44.7455,44.9856,44.7237,44.9736,600522.88206073,0
+IWR.US,D,20170720,000000,45.0381,45.0381,44.8705,44.9469,458486.06568567,0
+IWR.US,D,20170721,000000,44.8774,44.9409,44.7743,44.9369,454535.75461432,0
+IWR.US,D,20170724,000000,44.9221,44.9687,44.8606,44.9588,514396.22240782,0
+IWR.US,D,20170725,000000,45.0977,45.2306,45.0143,45.1512,642239.5378399,0
+IWR.US,D,20170726,000000,45.183,45.183,44.9955,45.0342,568592.79688418,0
+IWR.US,D,20170727,000000,45.0808,45.0808,44.6711,44.9062,910546.19794958,0
+IWR.US,D,20170728,000000,44.811,44.8804,44.7455,44.8566,510258.42527899,0
+IWR.US,D,20170731,000000,44.9638,44.9638,44.7316,44.8229,558774.97860531,0
+IWR.US,D,20170801,000000,44.9896,44.9896,44.7604,44.8804,1803759.0074882,0
+IWR.US,D,20170802,000000,44.8357,44.8596,44.4935,44.681,639270.00060689,0
+IWR.US,D,20170803,000000,44.6284,44.7028,44.5114,44.5561,478512.80219125,0
+IWR.US,D,20170804,000000,44.678,44.7008,44.559,44.6423,584362.7934933,0
+IWR.US,D,20170807,000000,44.7048,44.7574,44.6106,44.7237,361673.70874587,0
+IWR.US,D,20170808,000000,44.6393,44.8894,44.4707,44.5431,663845.7939803,0
+IWR.US,D,20170809,000000,44.3695,44.4509,44.2743,44.3992,460808.4736235,0
+IWR.US,D,20170810,000000,44.2763,44.2763,43.7157,43.7336,744681.51645191,0
+IWR.US,D,20170811,000000,43.6711,43.8943,43.6711,43.7931,2046372.0138064,0
+IWR.US,D,20170814,000000,44.0659,44.3308,44.0272,44.2216,488161.27822465,0
+IWR.US,D,20170815,000000,44.2901,44.2901,44.0729,44.1086,496505.41577214,0
+IWR.US,D,20170816,000000,44.1959,44.3765,44.1959,44.2961,758435.53394833,0
+IWR.US,D,20170817,000000,44.1582,44.2803,43.5848,43.5917,691349.79701491,0
+IWR.US,D,20170818,000000,43.4508,43.7386,43.4181,43.5084,910085.54672233,0
+IWR.US,D,20170821,000000,43.4945,43.6017,43.3933,43.5709,758044.43400047,0
+IWR.US,D,20170822,000000,43.6949,43.9965,43.6095,43.9548,521942.03222667,0
+IWR.US,D,20170823,000000,43.7733,43.9865,43.6017,43.8745,824126.21333577,0
+IWR.US,D,20170824,000000,44.0302,44.0759,43.8556,43.8705,602676.95574265,0
+IWR.US,D,20170825,000000,44.0104,44.1244,43.9737,44.0064,1657533.9945064,0
+IWR.US,D,20170828,000000,44.1394,44.1394,43.8338,43.9548,527572.66188844,0
+IWR.US,D,20170829,000000,43.7039,43.9211,43.683,43.8824,690756.09116621,0
+IWR.US,D,20170830,000000,43.8705,44.1849,43.809,44.1483,474003.05691613,0
+IWR.US,D,20170831,000000,44.2783,44.5233,44.2723,44.4707,678359.8356022,0
+IWR.US,D,20170901,000000,44.5888,44.7187,44.5531,44.6543,614785.93428311,0
+IWR.US,D,20170905,000000,44.5908,44.6582,44.1106,44.302,522840.15092138,0
+IWR.US,D,20170906,000000,44.3992,44.4896,44.307,44.3765,441356.29116503,0
+IWR.US,D,20170907,000000,44.4122,44.4122,44.2118,44.311,575834.19385701,0
+IWR.US,D,20170908,000000,44.2138,44.433,44.1761,44.3745,639865.72243469,0
+IWR.US,D,20170911,000000,44.6641,44.8934,44.6582,44.8626,473052.5227645,0
+IWR.US,D,20170912,000000,44.9489,45.062,44.8397,45.062,508425.90026555,0
+IWR.US,D,20170913,000000,45.0163,45.0441,44.9608,44.9975,413903.69559779,0
+IWR.US,D,20170914,000000,44.9271,45.0114,44.8894,44.9836,752770.63264164,0
+IWR.US,D,20170915,000000,44.9062,45.0818,44.8993,45.067,1068421.5542236,0
+IWR.US,D,20170918,000000,45.2019,45.2802,45.0898,45.2088,643496.50081667,0
+IWR.US,D,20170919,000000,45.2564,45.2564,45.0917,45.1393,606950.83146158,0
+IWR.US,D,20170920,000000,45.183,45.2634,45.0362,45.2277,373950.01355268,0
+IWR.US,D,20170921,000000,45.2892,45.2892,45.1076,45.1115,444240.14928575,0
+IWR.US,D,20170922,000000,45.0878,45.2366,45.0025,45.2019,448361.81858166,0
+IWR.US,D,20170925,000000,45.2117,45.3159,45.065,45.2534,358570.10890186,0
+IWR.US,D,20170926,000000,45.3457,45.3576,45.1682,45.2822,586262.85380702,0
+IWR.US,D,20170927,000000,45.4618,45.5462,45.2147,45.4717,629011.69089189,0
+IWR.US,D,20170928,000000,45.439,45.549,45.3368,45.5322,534930.98564981,0
+IWR.US,D,20170929,000000,45.5719,45.7376,45.557,45.6959,3552676.3271838,0
+IWR.US,D,20171002,000000,45.7326,45.929,45.6661,45.929,651208.62891232,0
+IWR.US,D,20171003,000000,45.9617,46.0302,45.8665,46.0213,1205915.3616682,0
+IWR.US,D,20171004,000000,46.0362,46.185,45.9647,46.1751,679493.8238531,0
+IWR.US,D,20171005,000000,46.2395,46.3814,46.19,46.3199,1241949.9803182,0
+IWR.US,D,20171006,000000,46.2148,46.2902,46.1573,46.2614,960639.24694204,0
+IWR.US,D,20171009,000000,46.2952,46.313,46.0888,46.1255,376478.05136,0
+IWR.US,D,20171010,000000,46.2922,46.3656,46.1602,46.2237,428962.05158013,0
+IWR.US,D,20171011,000000,46.2257,46.2703,46.1324,46.2515,1142306.1807146,0
+IWR.US,D,20171012,000000,46.1651,46.3507,46.1354,46.304,489347.68193248,0
+IWR.US,D,20171013,000000,46.4112,46.4727,46.3259,46.3377,456618.26103774,0
+IWR.US,D,20171016,000000,46.4628,46.4876,46.2952,46.3576,1211662.9181185,0
+IWR.US,D,20171017,000000,46.4022,46.4022,46.2753,46.3427,381259.95381533,0
+IWR.US,D,20171018,000000,46.4578,46.4578,46.309,46.3765,870574.37209246,0
+IWR.US,D,20171019,000000,46.1701,46.4191,46.0561,46.4191,772559.48361193,0
+IWR.US,D,20171020,000000,46.6562,46.7327,46.5411,46.7108,381717.58107392,0
+IWR.US,D,20171023,000000,46.7812,46.8011,46.5124,46.5381,501169.38344937,0
+IWR.US,D,20171024,000000,46.6086,46.6503,46.5243,46.5729,482499.40088662,0
+IWR.US,D,20171025,000000,46.4658,46.5154,45.9578,46.2287,672066.9568019,0
+IWR.US,D,20171026,000000,46.3358,46.4578,46.2565,46.3944,956364.36323355,0
+IWR.US,D,20171027,000000,46.3377,46.5411,46.193,46.5243,1539318.9953166,0
+IWR.US,D,20171030,000000,46.4439,46.4727,46.2376,46.2753,1551342.2947447,0
+IWR.US,D,20171031,000000,46.3745,46.5223,46.3457,46.4311,1991750.0677373,0
+IWR.US,D,20171101,000000,46.6989,46.7217,46.3557,46.4191,851005.26284545,0
+IWR.US,D,20171102,000000,46.3745,46.5173,46.2753,46.4341,687668.61915511,0
+IWR.US,D,20171103,000000,46.3874,46.563,46.3745,46.5461,448480.76134931,0
+IWR.US,D,20171106,000000,46.5709,46.7455,46.5491,46.7217,518044.13661225,0
+IWR.US,D,20171107,000000,46.6175,46.69,46.4757,46.5788,649309.57658815,0
+IWR.US,D,20171108,000000,46.5313,46.69,46.4578,46.6602,402354.15126111,0
+IWR.US,D,20171109,000000,46.4092,46.5888,46.1751,46.4539,439950.14573391,0
+IWR.US,D,20171110,000000,46.4112,46.5094,46.3606,46.4876,843612.66743916,0
+IWR.US,D,20171113,000000,46.3695,46.6056,46.3229,46.5828,345581.15547871,0
+IWR.US,D,20171114,000000,46.4311,46.5788,46.3725,46.569,484295.63827604,0
+IWR.US,D,20171115,000000,46.3745,46.4578,46.0679,46.3259,564046.76398503,0
+IWR.US,D,20171116,000000,46.4856,46.809,46.4826,46.7307,533354.48998368,0
+IWR.US,D,20171117,000000,46.6722,46.9053,46.6722,46.8378,855549.27976548,0
+IWR.US,D,20171120,000000,46.8706,47.0015,46.8477,46.9618,464251.765948,0
+IWR.US,D,20171121,000000,47.1324,47.2009,47.1047,47.2009,564470.1195987,0
+IWR.US,D,20171122,000000,47.2227,47.2544,47.1384,47.1642,674578.86677633,0
+IWR.US,D,20171124,000000,47.307,47.307,47.2009,47.2197,246514.93389092,0
+IWR.US,D,20171127,000000,47.2485,47.2485,47.0799,47.1027,645208.06708335,0
+IWR.US,D,20171128,000000,47.1959,47.6245,47.1464,47.6245,589162.83976064,0
+IWR.US,D,20171129,000000,47.6603,47.8328,47.6176,47.691,1613441.5073429,0
+IWR.US,D,20171130,000000,47.8785,48.2138,47.817,48.0174,566540.53014744,0
+IWR.US,D,20171201,000000,48.0531,48.0749,47.1464,47.9201,840933.43119838,0
+IWR.US,D,20171204,000000,48.2664,48.4112,47.9142,47.9142,771440.61520438,0
+IWR.US,D,20171205,000000,47.9866,48.0401,47.5739,47.5928,843460.46101615,0
+IWR.US,D,20171206,000000,47.5551,47.6334,47.44,47.4807,1151546.4209777,0
+IWR.US,D,20171207,000000,47.4807,47.8388,47.4598,47.8011,501643.13854086,0
+IWR.US,D,20171208,000000,47.9876,48.0908,47.8785,48.0729,827079.62273588,0
+IWR.US,D,20171211,000000,48.1265,48.1483,48.0034,48.064,688839.90301959,0
+IWR.US,D,20171212,000000,48.1176,48.1265,47.9419,47.9549,517887.89823102,0
+IWR.US,D,20171213,000000,47.9976,48.1056,47.9032,47.9122,651971.67700647,0
+IWR.US,D,20171214,000000,47.9439,48.0005,47.6176,47.6176,857028.00044465,0
+IWR.US,D,20171215,000000,47.8735,48.2039,47.8368,48.0353,906473.92014192,0
+IWR.US,D,20171218,000000,48.2614,48.5293,48.2614,48.4618,1616275.9739754,0
+IWR.US,D,20171219,000000,48.5193,48.5987,48.2734,48.2782,685585.10474213,0
+IWR.US,D,20171220,000000,48.5125,48.5511,48.2257,48.2991,837117.18273803,0
+IWR.US,D,20171221,000000,48.4171,48.4806,48.3309,48.3953,950972.62709662,0
+IWR.US,D,20171222,000000,48.4013,48.4698,48.3209,48.4698,847649.66561235,0
+IWR.US,D,20171226,000000,48.4896,48.5809,48.4618,48.5273,1041883.205184,0
+IWR.US,D,20171227,000000,48.566,48.6751,48.4836,48.5412,872151.87574815,0
+IWR.US,D,20171228,000000,48.6047,48.7237,48.4767,48.7237,1161146.5135124,0
+IWR.US,D,20171229,000000,48.8279,48.8279,48.4449,48.4578,1053006.3699384,0
+IWR.US,D,20180102,000000,48.6513,48.8101,48.5392,48.8001,1094688.7540726,0
+IWR.US,D,20180103,000000,48.8498,49.0878,48.8498,49.0402,1075578.2800737,0
+IWR.US,D,20180104,000000,49.2495,49.3001,49.1573,49.2039,726401.62584748,0
+IWR.US,D,20180105,000000,49.3646,49.436,49.2326,49.4042,895789.23084459,0
+IWR.US,D,20180108,000000,49.4301,49.6325,49.3279,49.5958,862434.85642491,0
+IWR.US,D,20180109,000000,49.697,49.7604,49.563,49.5988,1019194.3682601,0
+IWR.US,D,20180110,000000,49.4807,49.4976,49.2693,49.4122,1167336.5773779,0
+IWR.US,D,20180111,000000,49.5421,49.9351,49.4707,49.9331,895896.07773756,0
+IWR.US,D,20180112,000000,50.0491,50.2019,49.9678,50.1642,779631.5383393,0
+IWR.US,D,20180116,000000,50.3388,50.4192,49.689,49.7604,1440947.2785332,0
+IWR.US,D,20180117,000000,49.9678,50.3001,49.8646,50.183,739899.61399659,0
+IWR.US,D,20180118,000000,50.1215,50.1801,49.9331,50.0263,2172588.4340946,0
+IWR.US,D,20180119,000000,50.1414,50.4192,50.0958,50.4162,856669.15616258,0
+IWR.US,D,20180122,000000,50.4588,50.7883,50.4162,50.7883,1236948.3361396,0
+IWR.US,D,20180123,000000,50.7713,50.9986,50.6841,50.9649,2852882.6016554,0
+IWR.US,D,20180124,000000,51.0561,51.1682,50.6811,50.8944,819719.2829954,0
+IWR.US,D,20180125,000000,51.0779,51.1335,50.694,50.827,725842.1916437,0
+IWR.US,D,20180126,000000,50.9966,51.2247,50.8487,51.2168,553076.81364325,0
+IWR.US,D,20180129,000000,51.1365,51.2148,50.7565,50.7634,1024128.4771384,0
+IWR.US,D,20180130,000000,50.443,50.6067,50.2139,50.2813,884751.74520254,0
+IWR.US,D,20180131,000000,50.4608,50.5947,50.0363,50.2496,1976590.9127993,0
+IWR.US,D,20180201,000000,50.0928,50.3894,50.059,50.1959,702386.2746674,0
+IWR.US,D,20180202,000000,49.9211,50.0293,49.1831,49.2148,883177.26551552,0
+IWR.US,D,20180205,000000,48.7694,49.2862,47.4549,47.4767,1130571.1662996,0
+IWR.US,D,20180206,000000,46.5154,48.1712,46.2723,48.0372,1937861.9380652,0
+IWR.US,D,20180207,000000,47.9757,48.5809,47.7545,47.9012,1133080.0523053,0
+IWR.US,D,20180208,000000,48.0134,48.0253,46.2594,46.2594,1163807.6059412,0
+IWR.US,D,20180209,000000,46.7554,47.1642,45.442,46.8576,1555651.4500982,0
+IWR.US,D,20180212,000000,47.0927,47.6979,46.7842,47.4182,1093756.3637329,0
+IWR.US,D,20180213,000000,47.2316,47.6424,47.0987,47.5739,894809.46499582,0
+IWR.US,D,20180214,000000,47.2813,48.3794,47.2614,48.3239,846002.61067727,0
+IWR.US,D,20180215,000000,48.6464,48.8546,48.181,48.8546,559604.55401019,0
+IWR.US,D,20180216,000000,48.6979,49.192,48.5749,48.8705,1207322.5150888,0
+IWR.US,D,20180220,000000,48.6077,49.0134,48.6077,48.6077,1234979.7325361,0
+IWR.US,D,20180221,000000,48.684,49.1671,48.3547,48.3547,559995.65395805,0
+IWR.US,D,20180222,000000,48.554,48.8428,48.2574,48.3408,760265.03499311,0
+IWR.US,D,20180223,000000,48.6175,49.0432,48.4806,49.0234,1019091.5533253,0
+IWR.US,D,20180226,000000,49.2148,49.3368,48.8963,49.309,662996.05878429,0
+IWR.US,D,20180227,000000,49.3338,49.4896,48.6464,48.6513,576257.54947068,0
+IWR.US,D,20180228,000000,48.8239,48.9519,48.1979,48.2078,738795.86543238,0
+IWR.US,D,20180301,000000,48.1592,48.5095,47.4687,47.7962,2956611.7829309,0
+IWR.US,D,20180302,000000,47.5064,48.2485,47.3428,48.178,526349.9705566,0
+IWR.US,D,20180305,000000,47.9439,48.8646,47.9439,48.7466,929420.80239227,0
+IWR.US,D,20180306,000000,48.948,49.1067,48.6305,49.0719,596247.99835224,0
+IWR.US,D,20180307,000000,48.7168,49.1831,48.7168,49.1186,516362.81003226,0
+IWR.US,D,20180308,000000,49.2565,49.3279,48.9727,49.2465,590740.34341634,0
+IWR.US,D,20180309,000000,49.4896,49.9985,49.4172,49.9886,894283.2944474,0
+IWR.US,D,20180312,000000,50.062,50.1464,49.8756,49.9786,1423126.0231768,0
+IWR.US,D,20180313,000000,50.2277,50.2833,49.695,49.7773,545748.72956858,0
+IWR.US,D,20180314,000000,50.0173,50.0173,49.4856,49.5799,661553.62572915,0
+IWR.US,D,20180315,000000,49.6712,49.7158,49.2952,49.4023,592772.45036194,0
+IWR.US,D,20180316,000000,49.4638,49.7743,49.4638,49.6573,911950.32740158,0
+IWR.US,D,20180319,000000,49.4876,49.5094,48.8358,49.1671,662657.37429336,0
+IWR.US,D,20180320,000000,49.2535,49.4241,49.1236,49.2346,539034.51113373,0
+IWR.US,D,20180321,000000,49.2565,49.687,49.2326,49.311,678054.41476663,0
+IWR.US,D,20180322,000000,48.8765,49.1364,48.1662,48.1662,587414.98586993,0
+IWR.US,D,20180323,000000,48.188,48.4231,47.2009,47.2296,1406829.8560194,0
+IWR.US,D,20180326,000000,47.9201,48.3547,47.4648,48.309,876372.32802059,0
+IWR.US,D,20180327,000000,48.5253,48.5412,47.442,47.6573,865132.23647771,0
+IWR.US,D,20180328,000000,47.7793,47.9102,47.4112,47.5908,1118481.3395607,0
+IWR.US,D,20180329,000000,47.8715,48.4499,47.806,48.2217,1004098.7166641,0
+IWR.US,D,20180402,000000,48.0898,48.178,46.7029,47.1175,1254617.3850728,0
+IWR.US,D,20180403,000000,47.3825,47.7128,47.1007,47.6404,667965.4472971,0
+IWR.US,D,20180404,000000,46.9648,48.2158,46.8923,48.1563,726043.78955497,0
+IWR.US,D,20180405,000000,48.3914,48.6077,48.2187,48.4708,499388.2659033,0
+IWR.US,D,20180406,000000,48.1433,48.3507,47.1175,47.4549,578359.20769567,0
+IWR.US,D,20180409,000000,47.7406,48.1582,47.4837,47.5234,796316.78946559,0
+IWR.US,D,20180410,000000,48.0987,48.3844,47.9241,48.2187,836455.94158906,0
+IWR.US,D,20180411,000000,47.9638,48.3547,47.7962,48.0729,479444.18454132,0
+IWR.US,D,20180412,000000,48.3051,48.4708,48.196,48.2882,895078.59820737,0
+IWR.US,D,20180413,000000,48.5293,48.5293,47.9509,48.1403,1106000.412874,0
+IWR.US,D,20180416,000000,48.4548,48.7217,48.2535,48.5957,477648.95514146,0
+IWR.US,D,20180417,000000,48.935,49.1721,48.7713,49.0472,1038762.4695175,0
+IWR.US,D,20180418,000000,49.2326,49.441,49.1454,49.2088,442644.50181804,0
+IWR.US,D,20180419,000000,49.1206,49.2406,48.686,48.8725,496792.69279569,0
+IWR.US,D,20180420,000000,48.8923,48.935,48.435,48.5749,581378.13641695,0
+IWR.US,D,20180423,000000,48.6712,48.8566,48.3864,48.5828,445596.90322859,0
+IWR.US,D,20180424,000000,48.8209,48.8943,47.7912,48.1076,630574.07470424,0
+IWR.US,D,20180425,000000,48.0987,48.2555,47.7445,48.1365,513834.77222493,0
+IWR.US,D,20180426,000000,48.2932,48.5957,48.1305,48.4548,493926.97848698,0
+IWR.US,D,20180427,000000,48.4618,48.6077,48.3537,48.5273,465201.29211007,0
+IWR.US,D,20180430,000000,48.6384,48.7496,48.1305,48.1335,613377.77287288,0
+IWR.US,D,20180501,000000,48.0154,48.2039,47.7178,48.186,611987.75527467,0
+IWR.US,D,20180502,000000,48.1096,48.3169,47.8517,47.9052,660519.42844434,0
+IWR.US,D,20180503,000000,47.7108,47.9549,47.2524,47.8229,678154.20573271,0
+IWR.US,D,20180504,000000,47.6573,48.565,47.5669,48.3953,431319.73915243,0
+IWR.US,D,20180507,000000,48.5412,48.7803,48.4548,48.6027,446871.00202782,0
+IWR.US,D,20180508,000000,48.5352,48.7118,48.4112,48.6542,544662.11682683,0
+IWR.US,D,20180509,000000,48.7733,49.1206,48.6949,49.0234,418110.03601644,0
+IWR.US,D,20180510,000000,49.1473,49.4896,49.1304,49.3984,552499.23562747,0
+IWR.US,D,20180511,000000,49.4042,49.5581,49.2693,49.3954,510443.89535736,0
+IWR.US,D,20180514,000000,49.5461,49.6225,49.2436,49.3398,401302.81815383,0
+IWR.US,D,20180515,000000,49.1553,49.2039,48.9549,49.1454,605067.90697032,0
+IWR.US,D,20180516,000000,49.1831,49.4896,49.1831,49.3725,457263.37435381,0
+IWR.US,D,20180517,000000,49.3944,49.6027,49.2922,49.4549,366254.01328993,0
+IWR.US,D,20180518,000000,49.4042,49.4767,49.3447,49.4142,476105.72313069,0
+IWR.US,D,20180521,000000,49.6612,49.8081,49.6126,49.7307,575224.36017541,0
+IWR.US,D,20180522,000000,49.8646,49.8666,49.4926,49.5214,353298.32352214,0
+IWR.US,D,20180523,000000,49.3567,49.6056,49.3011,49.6008,836150.52075349,0
+IWR.US,D,20180524,000000,49.5214,49.6443,49.2733,49.5988,392452.66984906,0
+IWR.US,D,20180525,000000,49.4787,49.5799,49.3745,49.4707,556535.2258111,0
+IWR.US,D,20180529,000000,49.2059,49.319,48.812,49.0719,553533.43291228,0
+IWR.US,D,20180530,000000,49.321,49.8061,49.2862,49.6741,781444.91155117,0
+IWR.US,D,20180531,000000,49.5928,49.6413,49.1553,49.2277,1199066.0726328,0
+IWR.US,D,20180601,000000,49.5253,49.7217,49.5174,49.6443,419433.52630393,0
+IWR.US,D,20180604,000000,49.7962,49.9033,49.6642,49.8983,574341.36132405,0
+IWR.US,D,20180605,000000,49.9013,50.069,49.8359,50.0154,464455.37983838,0
+IWR.US,D,20180606,000000,50.0868,50.3924,49.9718,50.3924,661165.54974996,0
+IWR.US,D,20180607,000000,50.436,50.5531,50.1345,50.317,548176.97640983,0
+IWR.US,D,20180608,000000,50.2694,50.5571,50.2426,50.5571,481226.31007695,0
+IWR.US,D,20180611,000000,50.6037,50.7326,50.5114,50.6314,444139.35033011,0
+IWR.US,D,20180612,000000,50.7009,50.9122,50.6602,50.8487,486091.87566547,0
+IWR.US,D,20180613,000000,50.8944,50.937,50.5372,50.5372,717821.61874381,0
+IWR.US,D,20180614,000000,50.7108,50.8001,50.6017,50.7148,987345.93023757,0
+IWR.US,D,20180615,000000,50.5312,50.6979,50.3518,50.6761,699997.33941885,0
+IWR.US,D,20180618,000000,50.3953,50.7535,50.3518,50.7079,688328.85231452,0
+IWR.US,D,20180619,000000,50.3111,50.5263,50.1295,50.4847,1174761.42845,0
+IWR.US,D,20180620,000000,50.6503,50.7515,50.5214,50.6841,796588.9466458,0
+IWR.US,D,20180621,000000,50.6583,50.6583,50.2426,50.3269,496810.83660771,0
+IWR.US,D,20180622,000000,50.5571,50.6959,50.3348,50.3546,714039.64192839,0
+IWR.US,D,20180625,000000,50.1771,50.2852,49.4589,49.7118,1019277.0234037,0
+IWR.US,D,20180626,000000,49.8031,49.9152,49.5988,49.7485,1037370.4359402,0
+IWR.US,D,20180627,000000,49.8467,50.0491,49.2376,49.2376,862451.99224737,0
+IWR.US,D,20180628,000000,49.194,49.6086,49.0075,49.4996,798745.03630684,0
+IWR.US,D,20180629,000000,49.6712,49.941,49.5511,49.5511,555669.36278219,0
+IWR.US,D,20180702,000000,49.2693,49.6225,49.1493,49.6156,511362.1738432,0
+IWR.US,D,20180703,000000,49.7892,49.9251,49.5461,49.6027,520381.66439343,0
+IWR.US,D,20180705,000000,49.8447,50.0233,49.6126,50.0233,758229.90407884,0
+IWR.US,D,20180706,000000,50.0173,50.5015,49.9231,50.441,443156.56051266,0
+IWR.US,D,20180709,000000,50.6374,50.823,50.5908,50.82,778479.40627639,0
+IWR.US,D,20180710,000000,50.9122,50.9747,50.7108,50.8755,637119.95888319,0
+IWR.US,D,20180711,000000,50.6176,50.7316,50.445,50.5045,695909.94176784,0
+IWR.US,D,20180712,000000,50.7634,50.934,50.562,50.81,554957.72215541,0
+IWR.US,D,20180713,000000,50.81,50.9677,50.7565,50.815,390792.51104975,0
+IWR.US,D,20180716,000000,50.9102,50.9102,50.5312,50.6146,532286.02105395,0
+IWR.US,D,20180717,000000,50.5571,50.9072,50.436,50.8537,512768.31927431,0
+IWR.US,D,20180718,000000,50.8418,51.0293,50.7406,50.9986,1100996.7527162,0
+IWR.US,D,20180719,000000,50.8587,51.1702,50.7664,51.0779,806506.55589074,0
+IWR.US,D,20180720,000000,51.0164,51.1365,50.8438,50.8637,674882.27163279,0
+IWR.US,D,20180723,000000,50.8735,50.944,50.7059,50.8904,366471.7390341,0
+IWR.US,D,20180724,000000,51.068,51.0868,50.4787,50.6126,899487.54452685,0
+IWR.US,D,20180725,000000,50.6404,51.0799,50.6017,51.0452,1111731.8414914,0
+IWR.US,D,20180726,000000,51.1047,51.3954,51.0352,51.2505,924941.29680384,0
+IWR.US,D,20180727,000000,51.3259,51.4459,50.5927,50.7634,566370.17991242,0
+IWR.US,D,20180730,000000,50.7713,50.8388,50.3468,50.3755,564453.9917658,0
+IWR.US,D,20180731,000000,50.5779,50.8884,50.5065,50.7813,532454.35530986,0
+IWR.US,D,20180801,000000,50.7258,50.7922,50.4113,50.56,544628.85317147,0
+IWR.US,D,20180802,000000,50.2852,50.942,50.2535,50.9172,553225.9960976,0
+IWR.US,D,20180803,000000,50.9479,51.0561,50.8338,51.0382,494231.391333,0
+IWR.US,D,20180806,000000,51.0273,51.3012,50.9817,51.2435,1348901.7042054,0
+IWR.US,D,20180807,000000,51.3775,51.4609,51.3071,51.4014,498337.94078558,0
+IWR.US,D,20180808,000000,51.4331,51.4331,51.184,51.2892,554704.71677676,0
+IWR.US,D,20180809,000000,51.3437,51.5233,51.2842,51.314,514733.8989092,0
+IWR.US,D,20180810,000000,51.0352,51.2148,50.9321,51.0064,491366.68501386,0
+IWR.US,D,20180813,000000,51.0452,51.1236,50.6484,50.7316,654213.4457798,0
+IWR.US,D,20180814,000000,50.8884,51.2337,50.8884,51.1583,1010339.1800075,0
+IWR.US,D,20180815,000000,50.9271,50.9271,50.4539,50.7258,727570.89373285,0
+IWR.US,D,20180816,000000,50.9936,51.3071,50.9519,51.1206,569626.99416899,0
+IWR.US,D,20180817,000000,51.0779,51.4787,51.0352,51.4102,798083.79515788,0
+IWR.US,D,20180820,000000,51.5154,51.686,51.4589,51.6543,393673.34520181,0
+IWR.US,D,20180821,000000,51.69,51.9877,51.69,51.8775,516362.81003226,0
+IWR.US,D,20180822,000000,51.8001,51.9321,51.7506,51.8259,585159.10524282,0
+IWR.US,D,20180823,000000,51.8081,51.8924,51.6394,51.688,764570.15838829,0
+IWR.US,D,20180824,000000,51.8388,52.0532,51.8279,52.0174,470238.21592317,0
+IWR.US,D,20180827,000000,52.2188,52.4222,52.2188,52.32,685413.74651755,0
+IWR.US,D,20180828,000000,52.4122,52.4559,52.1989,52.4073,413495.45982746,0
+IWR.US,D,20180829,000000,52.4559,52.6483,52.32,52.5651,530571.4308186,0
+IWR.US,D,20180830,000000,52.4787,52.4956,52.1831,52.2615,443223.08782338,0
+IWR.US,D,20180831,000000,52.1781,52.3706,52.1781,52.3418,388129.40264187,0
+IWR.US,D,20180904,000000,52.2952,52.4172,52.1117,52.3508,1069522.2788191,0
+IWR.US,D,20180905,000000,52.2516,52.328,51.9153,52.2426,592230.15198062,0
+IWR.US,D,20180906,000000,52.2803,52.3537,51.9658,52.0809,574152.86727701,0
+IWR.US,D,20180907,000000,51.9043,52.1484,51.7912,51.8616,600624.68900592,0
+IWR.US,D,20180910,000000,52.1027,52.1761,52.0243,52.0997,504714.48271906,0
+IWR.US,D,20180911,000000,51.9698,52.2981,51.8746,52.1851,524941.80914637,0
+IWR.US,D,20180912,000000,52.1563,52.2883,51.9093,52.2218,590908.67767225,0
+IWR.US,D,20180913,000000,52.3905,52.5154,52.2922,52.3845,654602.52974855,0
+IWR.US,D,20180914,000000,52.442,52.6086,52.3448,52.5124,851599.97668369,0
+IWR.US,D,20180917,000000,52.5124,52.5154,52.0938,52.1344,725095.27138244,0
+IWR.US,D,20180918,000000,52.1851,52.4509,52.1484,52.3706,655957.26771229,0
+IWR.US,D,20180919,000000,52.3627,52.5264,52.1989,52.2466,693215.58568372,0
+IWR.US,D,20180920,000000,52.4272,52.6186,52.3646,52.5611,544749.81191823,0
+IWR.US,D,20180921,000000,52.7078,52.7615,52.5154,52.5313,684412.8128881,0
+IWR.US,D,20180924,000000,52.4688,52.4688,52.0918,52.2019,869457.51966402,0
+IWR.US,D,20180925,000000,52.326,52.3418,52.1146,52.1533,578784.57928844,0
+IWR.US,D,20180926,000000,52.1921,52.3051,51.8031,51.8488,599166.12811788,0
+IWR.US,D,20180927,000000,51.9043,52.0809,51.8101,51.8586,467099.33644468,0
+IWR.US,D,20180928,000000,51.7714,52.1275,51.7714,52.0125,621415.48159523,0
+IWR.US,D,20181001,000000,52.2436,52.2436,51.7377,51.8488,576443.01954905,0
+IWR.US,D,20181002,000000,51.8547,51.9063,51.6097,51.6474,646172.71308878,0
+IWR.US,D,20181003,000000,51.8666,51.944,51.6682,51.7476,776780.94387393,0
+IWR.US,D,20181004,000000,51.6137,51.6612,50.9797,51.2128,1037659.7289428,0
+IWR.US,D,20181005,000000,51.2416,51.3775,50.6344,50.9301,711103.36835073,0
+IWR.US,D,20181008,000000,50.7833,50.8974,50.4767,50.7883,828231.75479879,0
+IWR.US,D,20181009,000000,50.6959,50.8587,50.5065,50.5263,773492.88194112,0
+IWR.US,D,20181010,000000,50.4291,50.4539,49.0104,49.0501,1145087.2239006,0
+IWR.US,D,20181011,000000,48.8279,49.19,47.9012,48.0431,2019865.9204326,0
+IWR.US,D,20181012,000000,48.7664,48.7882,47.9012,48.4876,1472439.8962422,0
+IWR.US,D,20181015,000000,48.435,48.931,48.4053,48.5729,857468.49188078,0
+IWR.US,D,20181016,000000,48.8646,49.6712,48.6642,49.6106,880496.01329563,0
+IWR.US,D,20181017,000000,49.5739,49.5769,48.9757,49.4549,987462.8570261,0
+IWR.US,D,20181018,000000,49.2763,49.4241,48.5828,48.7951,748786.04992538,0
+IWR.US,D,20181019,000000,48.9559,49.2128,48.4519,48.5392,1072406.1369398,0
+IWR.US,D,20181022,000000,48.6513,48.7197,48.1979,48.2555,1191500.1030228,0
+IWR.US,D,20181023,000000,47.5581,48.1761,47.064,47.9301,1750003.9324375,0
+IWR.US,D,20181024,000000,47.9052,48.059,46.4796,46.5263,1728942.998647,0
+IWR.US,D,20181025,000000,46.8011,47.4717,46.5908,47.1711,1077579.1393431,0
+IWR.US,D,20181026,000000,46.5263,47.0065,45.8547,46.4211,2557824.9067097,0
+IWR.US,D,20181029,000000,47.063,47.3785,45.8001,46.3557,1848699.2138685,0
+IWR.US,D,20181030,000000,46.4022,47.2693,46.3924,47.2148,1068289.5075917,0
+IWR.US,D,20181031,000000,47.685,48.1285,47.6007,47.7028,1656390.9343495,0
+IWR.US,D,20181101,000000,47.8279,48.5392,47.7425,48.4698,879275.33794288,0
+IWR.US,D,20181102,000000,48.7713,48.9033,47.9419,48.3169,1175039.6335676,0
+IWR.US,D,20181105,000000,48.4033,48.6464,48.1662,48.5273,829195.39281467,0
+IWR.US,D,20181106,000000,48.5273,48.8478,48.5173,48.8478,1086151.0825303,0
+IWR.US,D,20181107,000000,49.194,49.6206,48.9707,49.6008,959311.72469632,0
+IWR.US,D,20181108,000000,49.4589,49.6443,49.2902,49.4499,664941.47862805,0
+IWR.US,D,20181109,000000,49.1284,49.2326,48.6295,48.94,1137268.248912,0
+IWR.US,D,20181112,000000,48.8745,48.9767,48.0551,48.1096,795339.03959593,0
+IWR.US,D,20181113,000000,48.2435,48.6712,48.0213,48.1383,880644.18776041,0
+IWR.US,D,20181114,000000,48.5173,48.5809,47.5282,47.7912,896781.09256804,0
+IWR.US,D,20181115,000000,47.5084,48.3527,47.2793,48.2535,1056735.9312968,0
+IWR.US,D,20181116,000000,48.064,48.5372,47.9687,48.4033,750364.56157063,0
+IWR.US,D,20181119,000000,48.2971,48.4301,47.43,47.5719,1360958.2672889,0
+IWR.US,D,20181120,000000,46.9121,47.3268,46.6582,46.8457,1682867.7960262,0
+IWR.US,D,20181121,000000,47.0917,47.5878,47.0342,47.2594,1099668.222481,0
+IWR.US,D,20181123,000000,46.9121,47.4787,46.9121,47.1959,500301.50444135,0
+IWR.US,D,20181126,000000,47.6294,47.9032,47.563,47.8934,1212175.9848027,0
+IWR.US,D,20181127,000000,47.6751,47.8735,47.5282,47.7525,1700768.6825575,0
+IWR.US,D,20181128,000000,47.9509,48.7316,47.6701,48.684,1690490.2130514,0
+IWR.US,D,20181129,000000,48.5173,48.8745,48.2694,48.5828,1258421.5376586,0
+IWR.US,D,20181130,000000,48.4975,48.9112,48.4211,48.8745,1441523.8485594,0
+IWR.US,D,20181203,000000,49.3844,49.6394,48.9867,49.4122,1546569.4641955,0
+IWR.US,D,20181204,000000,49.309,49.441,47.7813,47.8447,1736854.7086748,0
+IWR.US,D,20181206,000000,47.2336,47.8011,46.4975,47.7912,2096967.041598,0
+IWR.US,D,20181207,000000,47.7227,48.0323,46.5263,46.7406,1916235.5221336,0
+IWR.US,D,20181210,000000,46.686,46.9033,45.8735,46.6384,2408566.8531529,0
+IWR.US,D,20181211,000000,47.2594,47.3546,46.3437,46.5461,2301215.9654015,0
+IWR.US,D,20181212,000000,47.1175,47.3646,46.8129,46.8358,2417507.7205178,0
+IWR.US,D,20181213,000000,46.9876,47.1562,46.3557,46.5074,2269891.6819483,0
+IWR.US,D,20181214,000000,46.1096,46.4876,45.7564,45.9122,2680672.6259005,0
+IWR.US,D,20181217,000000,45.7029,45.8358,44.5669,44.813,2960856.4269527,0
+IWR.US,D,20181218,000000,45.1433,45.3715,44.5144,44.7485,6060795.2528908,0
+IWR.US,D,20181219,000000,44.7951,45.5322,43.8546,44.0927,4684155.6920737,0
+IWR.US,D,20181220,000000,43.8735,44.1215,42.8328,43.3546,4496690.802373,0
+IWR.US,D,20181221,000000,43.4856,43.9875,42.4439,42.5669,6606468.3832426,0
+IWR.US,D,20181224,000000,42.2564,42.4508,41.4022,41.4112,4872971.28778,0
+IWR.US,D,20181226,000000,41.6493,43.3714,41.3536,43.3636,9198626.4222312,0
+IWR.US,D,20181227,000000,42.7554,43.7039,42.2276,43.6949,6627375.0946309,0
+IWR.US,D,20181228,000000,43.8933,44.1959,43.3814,43.6374,7161334.3783484,0
+IWR.US,D,20181231,000000,43.9122,44.0461,43.4856,44.0461,6523029.0237469,0
+IWR.US,D,20190102,000000,43.4658,44.0827,43.2693,43.8834,2605802.1856234,0
+IWR.US,D,20190103,000000,43.6473,43.807,42.9796,43.1443,1893504.3496483,0
+IWR.US,D,20190104,000000,43.6949,44.68,43.6324,44.5551,2119331.3058847,0
+IWR.US,D,20190107,000000,44.5372,45.4003,44.4836,45.0768,2482991.7620462,0
+IWR.US,D,20190108,000000,45.5045,45.6552,45.06,45.6364,2002317.8302461,0
+IWR.US,D,20190109,000000,45.7991,46.1473,45.6751,45.9965,1993402.1626202,0
+IWR.US,D,20190110,000000,45.6929,46.3487,45.6264,46.3199,2029780.5057088,0
+IWR.US,D,20190111,000000,46.1016,46.3944,46.0352,46.3665,1873339.5185735,0
+IWR.US,D,20190114,000000,46.0064,46.2247,45.8645,46.0352,2692109.2754068,0
+IWR.US,D,20190115,000000,46.1186,46.4806,46.1016,46.4221,1583742.1030546,0
+IWR.US,D,20190116,000000,46.5005,46.7733,46.4707,46.6413,2214875.6119626,0
+IWR.US,D,20190117,000000,46.4608,47.2396,46.2723,47.067,2387949.4347673,0
+IWR.US,D,20190118,000000,47.3993,47.8427,47.2951,47.7902,2247186.7171915,0
+IWR.US,D,20190122,000000,47.5054,47.5252,46.8497,47.1235,4194414.8942143,0
+IWR.US,D,20190123,000000,47.315,47.4489,46.6702,47.0769,2459225.3842864,0
+IWR.US,D,20190124,000000,47.059,47.4667,47.059,47.3993,2059224.8886395,0
+IWR.US,D,20190125,000000,47.7902,48.0353,47.7406,47.9677,1665605.9748737,0
+IWR.US,D,20190128,000000,47.5789,47.8626,47.4667,47.8358,3489494.5338022,0
+IWR.US,D,20190129,000000,47.9311,48.0154,47.7108,47.8824,1688531.6893434,0
+IWR.US,D,20190130,000000,48.1285,48.6027,47.8358,48.4221,1546205.5799656,0
+IWR.US,D,20190131,000000,48.4221,48.813,48.3368,48.7148,3957196.6480015,0
+IWR.US,D,20190201,000000,48.8408,48.9995,48.6771,48.934,1943795.9725834,0
+IWR.US,D,20190204,000000,48.9905,49.2763,48.7544,49.2663,2333270.0332935,0
+IWR.US,D,20190205,000000,49.3318,49.4936,49.2277,49.4559,1601947.4024319,0
+IWR.US,D,20190206,000000,49.4559,49.5501,49.2663,49.437,2319064.4364758,0
+IWR.US,D,20190207,000000,49.1334,49.3705,48.813,49.19,2002375.2856508,0
+IWR.US,D,20190208,000000,48.9817,49.315,48.8408,49.315,1458147.6123227,0
+IWR.US,D,20190211,000000,49.4281,49.5134,49.2952,49.4559,1607558.8802921,0
+IWR.US,D,20190212,000000,49.7872,50.0987,49.7128,50.0333,1371653.0364818,0
+IWR.US,D,20190213,000000,50.185,50.3101,50.0075,50.194,1164993.0016595,0
+IWR.US,D,20190214,000000,49.9211,50.3368,49.8626,50.1185,1617522.8570566,0
+IWR.US,D,20190215,000000,50.5075,50.6404,50.4123,50.6404,1471407.7149365,0
+IWR.US,D,20190219,000000,50.4777,50.8468,50.4777,50.7168,1373589.3844195,0
+IWR.US,D,20190220,000000,50.7535,50.935,50.6682,50.8468,1420066.7748733,0
+IWR.US,D,20190221,000000,50.7634,50.7733,50.4777,50.6682,1109980.9636319,0
+IWR.US,D,20190222,000000,50.8468,51.0581,50.7634,51.0204,1119876.3971067,0
+IWR.US,D,20190225,000000,51.314,51.3884,50.9916,51.0392,1384751.8607666,0
+IWR.US,D,20190226,000000,50.9827,51.0858,50.8279,50.8468,1745863.1113399,0
+IWR.US,D,20190227,000000,50.7535,50.9916,50.6503,50.945,2039015.7060242,0
+IWR.US,D,20190228,000000,50.9152,51.0352,50.7446,50.8368,1308173.886181,0
+IWR.US,D,20190301,000000,51.2088,51.2842,50.8021,51.1623,1817643.0556373,0
+IWR.US,D,20190304,000000,51.3309,51.3884,50.3943,50.8765,2260931.6627819,0
+IWR.US,D,20190305,000000,50.8954,50.9252,50.6682,50.7634,1780504.6884231,0
+IWR.US,D,20190306,000000,50.7535,50.7833,50.2139,50.2614,2136916.6916848,0
+IWR.US,D,20190307,000000,50.2039,50.2039,49.7387,49.9211,2577016.0198731,0
+IWR.US,D,20190308,000000,49.5699,49.7962,49.4648,49.7773,1985832.161052,0
+IWR.US,D,20190311,000000,49.9311,50.4698,49.8914,50.442,1825955.9455086,0
+IWR.US,D,20190312,000000,50.5561,50.7535,50.4777,50.6682,1460445.8285112,0
+IWR.US,D,20190313,000000,50.8279,51.0958,50.8021,50.8954,1345179.1987737,0
+IWR.US,D,20190314,000000,50.9053,50.9053,50.7079,50.82,1674437.9793664,0
+IWR.US,D,20190315,000000,50.8954,51.1811,50.8567,50.9529,1585237.9595562,0
+IWR.US,D,20190318,000000,51.1037,51.314,50.9629,51.2277,1723764.9562961,0
+IWR.US,D,20190319,000000,51.4083,51.4738,50.9469,51.0858,3567093.6018084,0
+IWR.US,D,20190320,000000,51.0769,51.1721,50.5055,50.7525,2571716.0107858,0
+IWR.US,D,20190321,000000,50.6196,51.6097,50.6196,51.5134,3619655.2172243,0
+IWR.US,D,20190322,000000,51.2475,51.3239,50.4013,50.4013,3387256.1690806,0
+IWR.US,D,20190325,000000,50.3636,50.6384,50.0967,50.3924,3209217.9977108,0
+IWR.US,D,20190326,000000,50.7436,50.9827,50.5154,50.8358,2421159.6666804,0
+IWR.US,D,20190327,000000,50.8358,50.9727,50.2872,50.6196,3144214.7672008,0
+IWR.US,D,20190328,000000,50.7624,51.0254,50.5819,50.9727,3534203.9105742,0
+IWR.US,D,20190329,000000,51.2565,51.3716,51.0958,51.2952,3257383.7706715,0
+IWR.US,D,20190401,000000,51.6752,51.94,51.571,51.8855,4395861.6070511,0
+IWR.US,D,20190402,000000,51.95,51.9588,51.7129,51.8855,3308282.2033195,0
+IWR.US,D,20190403,000000,52.1999,52.315,52.0025,52.0938,3297940.2304714,0
+IWR.US,D,20190404,000000,52.1514,52.2366,51.9291,52.1811,3315749.389953,0
+IWR.US,D,20190405,000000,52.321,52.5581,52.2833,52.5313,2680376.276971,0
+IWR.US,D,20190408,000000,52.4757,52.5581,52.2545,52.5581,2772880.4865469,0
+IWR.US,D,20190409,000000,52.3775,52.3775,52.0561,52.1414,2852256.6401409,0
+IWR.US,D,20190410,000000,52.2366,52.5025,52.1999,52.4659,3409013.6236544,0
+IWR.US,D,20190411,000000,52.5869,52.6741,52.4172,52.5968,2710736.9224083,0
+IWR.US,D,20190412,000000,52.9112,53.0075,52.7505,52.9976,3574242.263742,0
+IWR.US,D,20190415,000000,53.074,53.074,52.8052,52.8716,1453766.8897108,0
+IWR.US,D,20190416,000000,53.0918,53.1196,52.694,52.824,1802199.6476445,0
+IWR.US,D,20190417,000000,53.0373,53.0829,52.3309,52.3974,2230136.5738457,0
+IWR.US,D,20190418,000000,52.5124,52.5462,52.1901,52.5025,1681072.5666263,0
+IWR.US,D,20190422,000000,52.3875,52.437,52.2833,52.3974,1677246.2382705,0
+IWR.US,D,20190423,000000,52.4946,53.0075,52.4926,52.9787,2349076.3175266,0
+IWR.US,D,20190424,000000,52.9876,53.1762,52.9449,53.0541,2090470.5489073,0
+IWR.US,D,20190425,000000,52.9301,52.9499,52.437,52.703,2017397.3540091,0
+IWR.US,D,20190426,000000,52.7416,53.0541,52.6067,53.0541,2934492.4601063,0
+IWR.US,D,20190429,000000,53.1107,53.196,52.9976,53.074,1822606.3962128,0
+IWR.US,D,20190430,000000,53.1483,53.2436,52.7605,53.2059,1935735.0801013,0
+IWR.US,D,20190501,000000,53.3111,53.3676,52.6553,52.6553,3000278.8985015,0
+IWR.US,D,20190502,000000,52.6067,52.8964,52.312,52.7505,2532305.6351115,0
+IWR.US,D,20190503,000000,52.9787,53.2932,52.9449,53.2833,1700127.6011996,0
+IWR.US,D,20190506,000000,52.437,53.1642,52.3031,53.064,1423814.4800438,0
+IWR.US,D,20190507,000000,52.6365,52.7218,51.8368,52.1811,5160074.9371365,0
+IWR.US,D,20190508,000000,52.1027,52.4232,51.9787,52.1027,3174870.7535781,0
+IWR.US,D,20190509,000000,51.684,52.1514,51.3577,52.065,2457590.4252261,0
+IWR.US,D,20190510,000000,51.8666,52.439,51.2852,52.2833,2758495.4675882,0
+IWR.US,D,20190513,000000,51.4093,51.4569,50.7158,50.9529,1923285.4010908,0
+IWR.US,D,20190514,000000,51.1623,51.7367,51.0769,51.4846,1254422.8430885,0
+IWR.US,D,20190515,000000,51.1523,51.7783,51.0581,51.6285,1648397.5771677,0
+IWR.US,D,20190516,000000,51.7783,52.3309,51.7684,52.0749,1307743.4746404,0
+IWR.US,D,20190517,000000,51.6375,52.1414,51.5808,51.6285,1815907.2976213,0
+IWR.US,D,20190520,000000,51.3239,51.5134,51.0858,51.2565,2140998.0413984,0
+IWR.US,D,20190521,000000,51.5432,51.9331,51.5432,51.8666,1450920.3272037,0
+IWR.US,D,20190522,000000,51.684,51.818,51.5432,51.6474,2297226.3427374,0
+IWR.US,D,20190523,000000,51.2088,51.2088,50.6583,50.9043,1836658.7786179,0
+IWR.US,D,20190524,000000,51.1811,51.315,50.8855,51.0581,1282030.6690474,0
+IWR.US,D,20190528,000000,51.1325,51.3051,50.563,50.563,1774944.6180303,0
+IWR.US,D,20190529,000000,50.3536,50.4202,49.9569,50.2297,1873532.0445788,0
+IWR.US,D,20190530,000000,50.3825,50.6771,50.1543,50.3825,1905072.0377971,0
+IWR.US,D,20190531,000000,49.8974,50.1355,49.7068,49.9469,1853764.3613892,0
+IWR.US,D,20190603,000000,49.9936,50.3111,49.7624,50.0035,3193099.2367152,0
+IWR.US,D,20190604,000000,50.4578,51.1672,50.3825,51.1424,4689297.4468007,0
+IWR.US,D,20190605,000000,51.3894,51.6195,51.0114,51.6195,3700453.6440823,0
+IWR.US,D,20190606,000000,51.6752,51.9728,51.4469,51.8368,1734135.1528518,0
+IWR.US,D,20190607,000000,52.065,52.3775,51.9847,52.1414,1062993.5304627,0
+IWR.US,D,20190610,000000,52.437,52.7218,52.3676,52.4073,1654931.365472,0
+IWR.US,D,20190611,000000,52.7694,52.8052,52.1186,52.2644,1653966.7194665,0
+IWR.US,D,20190612,000000,52.2833,52.3676,52.1216,52.2366,2591262.9442626,0
+IWR.US,D,20190613,000000,52.4757,52.5681,52.3031,52.5124,1312447.7618999,0
+IWR.US,D,20190614,000000,52.5313,52.5313,52.2039,52.3488,982974.27953167,0
+IWR.US,D,20190617,000000,52.4272,52.5134,52.2833,52.3309,979980.55054931,0
+IWR.US,D,20190618,000000,52.6374,53.1325,52.5978,52.8259,1171280.840512,0
+IWR.US,D,20190619,000000,52.9034,53.1792,52.7714,53.1137,2760005.4359436,0
+IWR.US,D,20190620,000000,53.6097,53.6384,53.1097,53.5333,1181731.6762322,0
+IWR.US,D,20190621,000000,53.4758,53.4946,53.189,53.2565,1181713.5324202,0
+IWR.US,D,20190624,000000,53.3805,53.4093,52.9807,52.9896,1038779.60534,0
+IWR.US,D,20190625,000000,53.0571,53.067,52.5313,52.5591,2425770.2109112,0
+IWR.US,D,20190626,000000,52.7426,52.8071,52.3775,52.4172,3851358.7525742,0
+IWR.US,D,20190627,000000,52.5789,52.8736,52.5689,52.8547,1477280.2620918,0
+IWR.US,D,20190628,000000,52.9996,53.3894,52.9708,53.3041,1439785.0665747,0
+IWR.US,D,20190701,000000,53.952,54.0869,53.4668,53.7159,1340553.5346996,0
+IWR.US,D,20190702,000000,53.7159,53.7734,53.5135,53.6861,1137502.1024891,0
+IWR.US,D,20190703,000000,53.8755,54.202,53.818,54.202,645218.14697892,0
+IWR.US,D,20190705,000000,53.934,54.192,53.6285,54.192,640705.37773513,0
+IWR.US,D,20190708,000000,53.952,54.0879,53.7634,53.8458,905032.49507634,0
+IWR.US,D,20190709,000000,53.6484,54.0352,53.6484,54.0304,707290.14385905,0
+IWR.US,D,20190710,000000,54.2118,54.3012,53.944,54.069,829468.55798444,0
+IWR.US,D,20190711,000000,54.1643,54.1643,53.8319,54.0948,907458.72593848,0
+IWR.US,D,20190712,000000,54.1821,54.4886,54.1246,54.4499,2062867.7628961,0
+IWR.US,D,20190715,000000,54.5353,54.5958,54.2595,54.3904,901152.74327394,0
+IWR.US,D,20190716,000000,54.3627,54.4589,54.202,54.2763,766829.06298408,0
+IWR.US,D,20190717,000000,54.2665,54.2665,53.8954,53.9152,3071701.0065064,0
+IWR.US,D,20190718,000000,53.8458,54.2218,53.7634,54.1444,3788340.2535006,0
+IWR.US,D,20190719,000000,54.2863,54.3696,53.828,53.828,684450.10850168,0
+IWR.US,D,20190722,000000,53.9718,54.0352,53.818,53.828,906982.95486788,0
+IWR.US,D,20190723,000000,54.0591,54.3062,53.9053,54.2665,712447.01842935,0
+IWR.US,D,20190724,000000,54.2218,54.8498,54.2218,54.7842,1054925.5820536,0
+IWR.US,D,20190725,000000,54.6772,54.6772,54.2714,54.3627,1071789.2473314,0
+IWR.US,D,20190726,000000,54.5184,54.7942,54.4886,54.7357,789907.9918663,0
+IWR.US,D,20190729,000000,54.7754,54.8131,54.4301,54.5829,960171.53978788,0
+IWR.US,D,20190730,000000,54.2317,54.6405,54.1444,54.6405,794667.71855139,0
+IWR.US,D,20190731,000000,54.6206,54.8597,53.6861,54.0869,1278890.7815793,0
+IWR.US,D,20190801,000000,54.069,54.445,53.2367,53.4271,1735570.5299801,0
+IWR.US,D,20190802,000000,53.2188,53.2862,52.6176,52.9421,1092514.5205996,0
+IWR.US,D,20190805,000000,52.1602,52.1602,50.9479,51.3379,1877731.3290705,0
+IWR.US,D,20190806,000000,51.7396,52.068,51.4063,51.9777,1382144.1917843,0
+IWR.US,D,20190807,000000,51.5015,52.3488,51.1682,52.1989,1451979.7242274,0
+IWR.US,D,20190808,000000,52.5313,53.2764,52.447,53.2664,803927.11061604,0
+IWR.US,D,20190809,000000,53.0571,53.1037,52.5204,52.7714,1343597.6631598,0
+IWR.US,D,20190812,000000,52.4946,52.5274,51.8746,52.0263,835924.73109286,0
+IWR.US,D,20190813,000000,51.9777,53.0194,51.8259,52.6663,924765.90662103,0
+IWR.US,D,20190814,000000,51.8746,51.9211,51.0719,51.1384,1323437.8720328,0
+IWR.US,D,20190815,000000,51.2912,51.4816,50.8993,51.195,1148245.2551806,0
+IWR.US,D,20190816,000000,51.4728,52.1305,51.4728,52.074,796739.1370897,0
+IWR.US,D,20190819,000000,52.6176,52.7327,52.4272,52.5491,657096.29591097,0
+IWR.US,D,20190820,000000,52.4659,52.5402,52.1801,52.2268,875531.66473059,0
+IWR.US,D,20190821,000000,52.6077,52.8002,52.4659,52.6374,553351.99479214,0
+IWR.US,D,20190822,000000,52.7426,52.8755,52.2932,52.6077,932896.35038257,0
+IWR.US,D,20190823,000000,52.437,52.7138,51.1384,51.3676,918044.63225928,0
+IWR.US,D,20190826,000000,51.7962,51.8061,51.3676,51.7297,1034972.4287856,0
+IWR.US,D,20190827,000000,52.0174,52.0452,51.3269,51.4142,845411.92879725,0
+IWR.US,D,20190828,000000,51.3289,51.8547,51.196,51.8259,522884.50246185,0
+IWR.US,D,20190829,000000,52.2932,52.6246,52.2069,52.5134,567350.95375076,0
+IWR.US,D,20190830,000000,52.7615,52.8676,52.321,52.5402,901569.04296072,0
+IWR.US,D,20190903,000000,52.2366,52.3676,51.8973,52.1702,1045308.3536964,0
+IWR.US,D,20190904,000000,52.6374,52.7515,52.4857,52.7515,591675.75772463,0
+IWR.US,D,20190905,000000,53.2565,53.5819,53.2089,53.447,768068.89013838,0
+IWR.US,D,20190906,000000,53.5333,53.7059,53.4193,53.4946,683773.74750937,0
+IWR.US,D,20190909,000000,53.696,53.696,53.2862,53.5135,764845.33953717,0
+IWR.US,D,20190910,000000,53.3716,53.6186,53.1037,53.5997,833096.31239774,0
+IWR.US,D,20190911,000000,53.6662,54.0591,53.4271,54.0402,722926.07785718,0
+IWR.US,D,20190912,000000,54.1643,54.316,53.944,54.0869,643943.04019013,0
+IWR.US,D,20190913,000000,54.2476,54.3389,54.0065,54.069,630904.69527872,0
+IWR.US,D,20190916,000000,53.9252,54.2476,53.7903,54.192,859654.8212285,0
+IWR.US,D,20190917,000000,54.1643,54.3349,54.0492,54.3062,688102.05466434,0
+IWR.US,D,20190918,000000,54.2763,54.2763,53.7089,54.2396,611194.46749383,0
+IWR.US,D,20190919,000000,54.2863,54.4301,54.0492,54.0779,630622.45820294,0
+IWR.US,D,20190920,000000,54.1444,54.2863,53.7347,53.9053,738917.8321687,0
+IWR.US,D,20190923,000000,53.7446,54.1047,53.7258,53.944,546207.36481672,0
+IWR.US,D,20190924,000000,54.1454,54.203,53.3319,53.5214,869508.9271314,0
+IWR.US,D,20190925,000000,53.4926,53.8954,53.2535,53.8091,1371081.5064033,0
+IWR.US,D,20190926,000000,53.8557,53.8557,53.445,53.6474,686983.18625679,0
+IWR.US,D,20190927,000000,53.8458,53.8954,53.0501,53.3319,3705534.9194359,0
+IWR.US,D,20190930,000000,53.445,53.695,53.4073,53.5809,903753.35632933,0
+IWR.US,D,20191001,000000,53.7624,53.8656,52.7565,52.812,1011929.7875274,0
+IWR.US,D,20191002,000000,52.5352,52.6663,51.7019,52.0194,1095623.1603913,0
+IWR.US,D,20191003,000000,51.8855,52.4112,51.3874,52.3815,1633634.5621253,0
+IWR.US,D,20191004,000000,52.5264,52.9956,52.3964,52.9866,1050801.8967786,0
+IWR.US,D,20191007,000000,52.8795,53.1107,52.6711,52.7665,1471286.7561898,0
+IWR.US,D,20191008,000000,52.3914,52.3914,51.7594,51.8279,1452377.8801022,0
+IWR.US,D,20191009,000000,52.1731,52.45,52.0571,52.2575,906326.75366669,0
+IWR.US,D,20191010,000000,52.2773,52.7088,52.2396,52.5264,869103.71532974,0
+IWR.US,D,20191011,000000,53.1196,53.6474,53.1196,53.2833,971061.85895471,0
+IWR.US,D,20191014,000000,53.1762,53.2159,52.9866,53.1672,447915.2792082,0
+IWR.US,D,20191015,000000,53.3121,53.6752,53.2059,53.5313,819081.22560623,0
+IWR.US,D,20191016,000000,53.4738,53.5948,53.3061,53.4173,1217304.6356654,0
+IWR.US,D,20191017,000000,53.6374,53.8001,53.5214,53.6474,1753614.5510283,0
+IWR.US,D,20191018,000000,53.5025,53.8557,53.2634,53.5809,835305.82550527,0
+IWR.US,D,20191021,000000,53.8656,53.9718,53.7724,53.9252,785790.35452861,0
+IWR.US,D,20191022,000000,54.0015,54.0402,53.7248,53.7248,639647.99669052,0
+IWR.US,D,20191023,000000,53.7149,53.9252,53.5809,53.8458,532288.03703306,0
+IWR.US,D,20191024,000000,54.0591,54.0879,53.7952,54.0115,824533.44111654,0
+IWR.US,D,20191025,000000,53.9718,54.3022,53.947,54.1741,795678.73207642,0
+IWR.US,D,20191028,000000,54.3845,54.5561,54.2228,54.3458,689206.8112181,0
+IWR.US,D,20191029,000000,54.2873,54.6038,54.203,54.4509,577166.75605051,0
+IWR.US,D,20191030,000000,54.4609,54.5373,54.1256,54.4906,793713.15244153,0
+IWR.US,D,20191031,000000,54.4122,54.4122,53.8855,54.1553,747489.77535591,0
+IWR.US,D,20191101,000000,54.4509,54.8161,54.318,54.8161,998518.48648017,0
+IWR.US,D,20191104,000000,55.1305,55.1602,54.9103,54.9768,695622.66474429,0
+IWR.US,D,20191105,000000,55.1017,55.2277,54.8636,54.949,819816.04999281,0
+IWR.US,D,20191106,000000,54.8636,54.8636,54.6236,54.7684,763938.14893646,0
+IWR.US,D,20191107,000000,55.1117,55.199,54.7872,54.8537,1197111.580883,0
+IWR.US,D,20191108,000000,54.7585,55.0353,54.6236,55.0353,705883.99842794,0
+IWR.US,D,20191111,000000,54.7684,54.9966,54.5849,54.9768,564653.57369796,0
+IWR.US,D,20191112,000000,55.0452,55.2377,54.9193,54.9768,764603.42204365,0
+IWR.US,D,20191113,000000,54.7872,55.1255,54.7287,55.0253,1413856.5512166,0
+IWR.US,D,20191114,000000,55.0155,55.2179,54.9966,55.2179,855921.22791177,0
+IWR.US,D,20191115,000000,55.4668,55.5998,55.3408,55.5998,1056937.5292081,0
+IWR.US,D,20191118,000000,55.5532,55.6563,55.4966,55.5919,950303.3220312,0
+IWR.US,D,20191119,000000,55.7635,55.8121,55.4668,55.696,948673.40291859,0
+IWR.US,D,20191120,000000,55.5532,55.7883,55.2764,55.6186,993052.15911607,0
+IWR.US,D,20191121,000000,55.6286,55.6286,55.2576,55.321,952633.79388548,0
+IWR.US,D,20191122,000000,55.447,55.5631,55.2476,55.4569,852243.07402065,0
+IWR.US,D,20191125,000000,55.6761,56.0114,55.6712,55.9827,1275710.5745291,0
+IWR.US,D,20191126,000000,55.9827,56.1802,55.8885,56.1365,1145484.3717858,0
+IWR.US,D,20191127,000000,56.3279,56.4242,56.1732,56.4242,939717.4157104,0
+IWR.US,D,20191129,000000,56.3279,56.3478,56.0551,56.1186,503270.03368481,0
+IWR.US,D,20191202,000000,56.1553,56.2515,55.5532,55.5919,1504315.5499828,0
+IWR.US,D,20191203,000000,55.075,55.2843,54.8349,55.2843,1223509.8193743,0
+IWR.US,D,20191204,000000,55.447,55.8448,55.2476,55.5998,1504164.3515493,0
+IWR.US,D,20191205,000000,55.7049,55.7248,55.4668,55.6384,1356769.0626927,0
+IWR.US,D,20191206,000000,56.0214,56.2417,55.9728,56.0998,1275338.6263828,0
+IWR.US,D,20191209,000000,56.0898,56.1236,55.9162,55.9252,1383703.551628,0
+IWR.US,D,20191210,000000,55.9529,56.0214,55.7436,55.8587,1149188.7334054,0
+IWR.US,D,20191211,000000,55.9529,56.1465,55.7833,55.943,1355894.1277577,0
+IWR.US,D,20191212,000000,55.9827,56.5333,55.8736,56.3954,1848967.3390905,0
+IWR.US,D,20191213,000000,56.3667,56.6237,56.0998,56.2605,1280908.7766712,0
+IWR.US,D,20191216,000000,56.6197,56.9282,56.572,56.6692,1384944.3867718,0
+IWR.US,D,20191217,000000,56.7664,56.9381,56.572,56.6692,1029942.5608995,0
+IWR.US,D,20191218,000000,56.7664,56.8141,56.6047,56.7377,1441291.0029718,0
+IWR.US,D,20191219,000000,56.824,57.0015,56.7377,56.9381,1523234.5059659,0
+IWR.US,D,20191220,000000,57.1871,57.324,57.0959,57.2665,1631404.8892267,0
+IWR.US,D,20191223,000000,57.3994,57.5194,57.2069,57.2764,1347463.3031084,0
+IWR.US,D,20191224,000000,57.3141,57.3438,57.2268,57.3438,636371.02264282,0
+IWR.US,D,20191226,000000,57.4093,57.4758,57.2953,57.4192,802184.29667311,0
+IWR.US,D,20191227,000000,57.5929,57.5929,57.2764,57.3895,811462.84053933,0
+IWR.US,D,20191230,000000,57.3895,57.451,57.0065,57.1414,1151271.2398288,0
+IWR.US,D,20191231,000000,57.0452,57.3805,57.0155,57.3528,1497594.275621,0
+IWR.US,D,20200102,000000,57.6028,57.7178,57.1574,57.5343,1503643.2209487,0
+IWR.US,D,20200103,000000,56.9867,57.3945,56.8786,57.324,2447998.3966078,0
+IWR.US,D,20200106,000000,57.0065,57.4093,56.9718,57.4093,1442228.4332593,0
+IWR.US,D,20200107,000000,57.334,57.4559,57.1772,57.3141,1047785.992026,0
+IWR.US,D,20200108,000000,57.3805,57.699,57.2953,57.4758,1098394.1236817,0
+IWR.US,D,20200109,000000,57.708,57.7843,57.5641,57.7645,1083830.6905715,0
+IWR.US,D,20200110,000000,57.8042,57.8617,57.5442,57.6405,1215647.5008348,0
+IWR.US,D,20200113,000000,57.7367,58.0542,57.6405,58.0254,1845619.8057739,0
+IWR.US,D,20200114,000000,58.0066,58.3061,57.9292,58.1603,1324547.6685343,0
+IWR.US,D,20200115,000000,58.0542,58.4917,58.0542,58.2576,1532521.1137486,0
+IWR.US,D,20200116,000000,58.5849,58.8627,58.5353,58.8538,1311010.3687926,0
+IWR.US,D,20200117,000000,58.9976,59.0631,58.8428,58.9103,1818481.7029482,0
+IWR.US,D,20200121,000000,58.7655,58.9103,58.6653,58.7268,1519525.1043986,0
+IWR.US,D,20200122,000000,58.95,59.0919,58.6554,58.7268,1257067.8076843,0
+IWR.US,D,20200123,000000,58.5949,58.9401,58.2664,58.8627,1477228.8546245,0
+IWR.US,D,20200124,000000,58.9976,58.9976,57.9966,58.3161,1656944.3206159,0
+IWR.US,D,20200127,000000,57.3895,57.699,57.2368,57.4659,2169996.8929452,0
+IWR.US,D,20200128,000000,57.7367,58.1702,57.6118,57.9679,1810525.6413799,0
+IWR.US,D,20200129,000000,58.0918,58.2189,57.7843,57.8042,1191698.6769654,0
+IWR.US,D,20200130,000000,57.4192,57.9679,57.2466,57.9481,2131230.6225974,0
+IWR.US,D,20200131,000000,57.6792,57.7367,56.7277,56.8686,2195894.160627,0
+IWR.US,D,20200203,000000,57.2268,57.6593,57.1504,57.3528,1742087.1824619,0
+IWR.US,D,20200204,000000,58.0343,58.3379,57.9887,58.1405,2624787.6689172,0
+IWR.US,D,20200205,000000,58.6792,58.7546,58.4668,58.7268,1179871.9355008,0
+IWR.US,D,20200206,000000,58.834,58.9202,58.6127,58.6415,1314712.714433,0
+IWR.US,D,20200207,000000,58.4083,58.4262,58.1018,58.1891,1310487.2222128,0
+IWR.US,D,20200210,000000,58.072,58.5155,57.9868,58.5055,1137905.2983116,0
+IWR.US,D,20200211,000000,58.7943,59.1018,58.7714,58.8627,1172207.1829143,0
+IWR.US,D,20200212,000000,59.1801,59.2962,59.0532,59.2486,1453503.8044366,0
+IWR.US,D,20200213,000000,58.9787,59.4381,58.9787,59.3349,1136146.3565357,0
+IWR.US,D,20200214,000000,59.4381,59.4778,59.2387,59.4381,920452.7193094,0
+IWR.US,D,20200218,000000,59.3062,59.4579,59.1018,59.3627,991816.36391999,0
+IWR.US,D,20200219,000000,59.5264,59.7278,59.5066,59.5463,2700604.6113878,0
+IWR.US,D,20200220,000000,59.4966,59.7814,58.9787,59.6038,1724014.9377061,0
+IWR.US,D,20200221,000000,59.3717,59.3796,58.8438,58.9689,2088585.6084369,0
+IWR.US,D,20200224,000000,57.3141,57.6405,56.9837,57.2764,3226520.1384456,0
+IWR.US,D,20200225,000000,57.4857,57.5551,55.2654,55.3408,5113837.4481971,0
+IWR.US,D,20200226,000000,55.5919,56.1493,54.6593,54.7357,4494833.0776207,0
+IWR.US,D,20200227,000000,53.6583,54.5998,52.5611,52.5809,6736947.5913645,0
+IWR.US,D,20200228,000000,51.0521,52.0809,50.3636,52.0233,10631101.548543,0
+IWR.US,D,20200302,000000,52.2823,53.7933,51.5333,53.7933,8601966.1561504,0
+IWR.US,D,20200303,000000,53.821,54.6772,52.0809,52.6096,10065921.804297,0
+IWR.US,D,20200304,000000,53.4936,54.4966,53.0045,54.4669,5609549.5761883,0
+IWR.US,D,20200305,000000,53.2535,53.6295,52.1731,52.6771,7022562.4401463,0
+IWR.US,D,20200306,000000,51.0799,51.9271,50.2922,51.5233,7339043.9451228,0
+IWR.US,D,20200309,000000,47.9261,49.0412,45.9637,47.06,2813189.9889053,0
+IWR.US,D,20200310,000000,48.5333,49.1841,46.5768,49.1553,3330257.3836375,0
+IWR.US,D,20200311,000000,47.8477,48.0788,45.8467,46.3665,5697061.2134917,0
+IWR.US,D,20200312,000000,43.2395,44.435,38.0549,41.6919,5633879.42011,0
+IWR.US,D,20200313,000000,44.0967,44.9132,41.3467,44.7614,5407353.9271111,0
+IWR.US,D,20200316,000000,39.9518,41.9518,37.6701,38.5828,4224906.5782938,0
+IWR.US,D,20200317,000000,39.8724,41.3467,37.9776,40.9905,4377636.1478827,0
+IWR.US,D,20200318,000000,38.93,39.2683,35.6412,37.8238,3901256.2515927,0
+IWR.US,D,20200319,000000,37.2851,38.9488,35.9488,38.2484,5356376.8712777,0
+IWR.US,D,20200320,000000,38.7197,39.5549,36.5649,36.6502,5407187.6088343,0
+IWR.US,D,20200323,000000,36.679,36.679,34.6601,35.4101,5968026.950051,0
+IWR.US,D,20200324,000000,37.5262,39.3923,37.3228,39.3149,7786608.4439653,0
+IWR.US,D,20200325,000000,39.8575,42.182,38.927,40.6125,6343714.7375988,0
+IWR.US,D,20200326,000000,41.0867,43.1006,40.937,42.9082,5440025.8926011,0
+IWR.US,D,20200327,000000,41.6403,42.7822,41.0212,41.678,4390417.4554573,0
+IWR.US,D,20200330,000000,42.0738,42.7445,41.1939,42.5977,6177136.3994953,0
+IWR.US,D,20200331,000000,42.5689,42.6949,41.4746,41.804,5085317.3916897,0
+IWR.US,D,20200401,000000,40.3229,40.5163,39.3149,39.7514,3620271.0988432,0
+IWR.US,D,20200402,000000,39.3923,40.932,39.2583,40.167,5432207.9256021,0
+IWR.US,D,20200403,000000,40.1075,40.4171,38.9071,39.3536,4102144.5382154,0
+IWR.US,D,20200406,000000,41.0381,42.7048,41.0381,42.5212,4311160.2446309,0
+IWR.US,D,20200407,000000,44.051,44.5571,42.8407,42.8894,4192090.4702973,0
+IWR.US,D,20200408,000000,43.431,45.0391,43.0044,44.7782,6698715.5554817,0
+IWR.US,D,20200409,000000,45.6681,46.7614,45.4747,46.0262,5525054.8516271,0
+IWR.US,D,20200413,000000,45.9697,46.0928,44.3507,44.9608,3977065.1301468,0
+IWR.US,D,20200414,000000,46.0352,46.4916,45.6384,46.1314,3453479.0669537,0
+IWR.US,D,20200415,000000,44.8824,45.2117,44.3903,44.7297,4009221.004984,0
+IWR.US,D,20200416,000000,44.9707,45.2117,44.2246,44.7197,4201859.9050774,0
+IWR.US,D,20200417,000000,46.0551,46.6205,45.7743,46.5213,3810465.6242625,0
+IWR.US,D,20200420,000000,45.7842,46.4221,45.436,45.6086,3558214.2218065,0
+IWR.US,D,20200421,000000,44.6998,45.1066,43.9826,44.2148,3172271.1485123,0
+IWR.US,D,20200422,000000,45.1929,45.4548,44.7197,45.1642,2851588.343065,0
+IWR.US,D,20200423,000000,45.4161,45.9965,45.1344,45.2504,2614151.3631186,0
+IWR.US,D,20200424,000000,45.6582,46.0828,45.1017,45.8903,3333956.7053093,0
+IWR.US,D,20200427,000000,46.3547,47.3517,46.2922,47.2178,2910264.4231298,0
+IWR.US,D,20200428,000000,48.1275,48.442,47.2277,47.5282,2998107.6889972,0
+IWR.US,D,20200429,000000,48.5908,49.2773,48.3487,48.9985,2699637.9494032,0
+IWR.US,D,20200430,000000,48.3784,48.5263,47.7198,47.7793,3105971.6434328,0
+IWR.US,D,20200501,000000,46.8388,47.0809,45.9876,46.307,2568027.776999,0
+IWR.US,D,20200504,000000,45.8517,46.5213,45.5312,46.5015,2691543.7932658,0
+IWR.US,D,20200505,000000,47.1096,47.5282,46.8149,46.8884,2213444.2667926,0
+IWR.US,D,20200506,000000,47.2366,47.4142,46.5411,46.5411,1693950.6411983,0
+IWR.US,D,20200507,000000,47.2178,47.935,47.1979,47.3815,1931155.7835467,0
+IWR.US,D,20200508,000000,48.0978,48.6097,47.818,48.4965,1721487.9078883,0
+IWR.US,D,20200511,000000,48.0104,48.6007,47.818,48.2912,3436308.9728509,0
+IWR.US,D,20200512,000000,48.4678,48.688,46.9658,46.9658,3031305.8250356,0
+IWR.US,D,20200513,000000,46.8199,46.8477,45.2415,45.6781,2732139.5646583,0
+IWR.US,D,20200514,000000,45.0293,46.3547,44.4002,46.316,2299103.2192914,0
+IWR.US,D,20200515,000000,45.9876,46.7227,45.6781,46.567,2318404.2033163,0
+IWR.US,D,20200518,000000,48.0401,48.9697,48.0401,48.688,2489342.0962511,0
+IWR.US,D,20200519,000000,48.5908,49.0679,48.2445,48.2714,2488440.9535878,0
+IWR.US,D,20200520,000000,48.9697,49.3368,48.9221,49.0869,2709953.7145229,0
+IWR.US,D,20200521,000000,49.0679,49.2703,48.5163,48.8725,2836646.9138712,0
+IWR.US,D,20200522,000000,48.8923,49.0957,48.5908,49.0481,3704701.3120728,0
+IWR.US,D,20200526,000000,50.4608,50.6364,50.1692,50.2386,3068826.2202918,0
+IWR.US,D,20200527,000000,51.0719,51.2357,49.8794,51.2357,4390274.3209402,0
+IWR.US,D,20200528,000000,51.6137,51.6493,50.827,50.9747,1802468.780856,0
+IWR.US,D,20200529,000000,50.827,51.2942,50.4221,51.2257,2485202.2831433,0
+IWR.US,D,20200601,000000,51.2455,51.9807,51.0829,51.7575,1572508.059449,0
+IWR.US,D,20200602,000000,52.0492,52.33,51.7575,52.2813,1544834.714169,0
+IWR.US,D,20200603,000000,52.8706,53.6176,52.7763,53.4718,1887619.7066184,0
+IWR.US,D,20200604,000000,53.2307,53.6374,52.8607,53.3181,1835440.1192442,0
+IWR.US,D,20200605,000000,54.8676,55.4083,54.6048,54.7714,1680450.6370701,0
+IWR.US,D,20200608,000000,55.2456,55.8359,55.1682,55.8071,1692011.2692919,0
+IWR.US,D,20200609,000000,55.1285,55.1285,54.5006,54.6732,1855235.0181519,0
+IWR.US,D,20200610,000000,54.6732,54.7317,53.6176,53.7823,1791606.6853968,0
+IWR.US,D,20200611,000000,52.0303,52.2426,50.3071,50.442,2279223.649261,0
+IWR.US,D,20200612,000000,52.059,52.2336,50.1315,51.3517,1697612.6672565,0
+IWR.US,D,20200615,000000,49.9866,52.2723,49.8199,52.1127,1874595.4735608,0
+IWR.US,D,20200616,000000,53.8795,53.8795,52.1622,53.066,2203455.0902891,0
+IWR.US,D,20200617,000000,53.2585,53.2744,52.5789,52.7059,1363143.588647,0
+IWR.US,D,20200618,000000,52.326,52.9579,52.2873,52.7059,1048994.5715041,0
+IWR.US,D,20200619,000000,53.5204,53.5204,52.0352,52.2575,1986209.149146,0
+IWR.US,D,20200622,000000,52.1325,52.6573,51.8021,52.5114,1840238.1495325,0
+IWR.US,D,20200623,000000,53.1513,53.195,52.444,52.4827,1601086.5793507,0
+IWR.US,D,20200624,000000,52.0551,52.0938,50.4172,50.8785,2344370.014288,0
+IWR.US,D,20200625,000000,50.7426,51.5363,50.3735,51.4916,1612094.8332956,0
+IWR.US,D,20200626,000000,51.2387,51.4618,50.4906,50.569,2410267.3315345,0
+IWR.US,D,20200629,000000,50.9966,51.4321,50.3546,51.3447,1876875.5459372,0
+IWR.US,D,20200630,000000,51.317,52.3021,51.2555,52.065,1830754.9837863,0
+IWR.US,D,20200701,000000,52.1524,52.5015,51.7535,52.1127,1599333.6855123,0
+IWR.US,D,20200702,000000,52.9876,53.1702,52.3448,52.434,2152554.641662,0
+IWR.US,D,20200706,000000,53.2387,53.4817,52.7545,52.9876,1984589.309929,0
+IWR.US,D,20200707,000000,52.5303,52.8785,52.1524,52.1821,1441380.7140424,0
+IWR.US,D,20200708,000000,52.2773,52.6374,52.0055,52.5978,2340513.4462454,0
+IWR.US,D,20200709,000000,52.6276,52.8032,51.3547,52.0055,1936668.4784304,0
+IWR.US,D,20200710,000000,52.0055,52.5978,51.8706,52.5689,1588388.9349094,0
+IWR.US,D,20200713,000000,52.9678,53.3468,51.9093,51.937,2611172.7539796,0
+IWR.US,D,20200714,000000,51.8508,52.821,51.6176,52.7743,2394804.7717401,0
+IWR.US,D,20200715,000000,53.6285,54.1236,53.3279,53.9877,2734266.4226221,0
+IWR.US,D,20200716,000000,53.6771,53.9678,53.4906,53.822,1574635.9254025,0
+IWR.US,D,20200717,000000,54.0174,54.2982,53.7546,54.191,1352239.1576265,0
+IWR.US,D,20200720,000000,54.0849,54.3081,53.9292,54.2208,1022103.4261197,0
+IWR.US,D,20200721,000000,54.5799,54.8686,54.4044,54.5313,1574333.5285356,0
+IWR.US,D,20200722,000000,54.4242,55.0065,54.4242,54.9877,1067293.6139101,0
+IWR.US,D,20200723,000000,54.9004,55.5135,54.4341,54.8131,2021366.816882,0
+IWR.US,D,20200724,000000,54.5313,54.6385,54.1037,54.2783,1878532.6807679,0
+IWR.US,D,20200727,000000,54.3755,54.7754,54.1236,54.7654,1171381.6394676,0
+IWR.US,D,20200728,000000,54.5799,54.8032,54.2883,54.3081,1054476.0187115,0
+IWR.US,D,20200729,000000,54.6385,55.454,54.6385,55.3656,1311767.3689494,0
+IWR.US,D,20200730,000000,54.6483,55.2416,54.4044,55.1434,1291985.5739059,0
+IWR.US,D,20200731,000000,55.2029,55.2218,54.318,55.1434,1867623.2097995,0
+IWR.US,D,20200803,000000,55.4341,55.7456,55.1335,55.5998,863425.71015881,0
+IWR.US,D,20200804,000000,55.4837,55.814,55.3746,55.814,1150850.9081838,0
+IWR.US,D,20200805,000000,56.194,56.2505,55.9529,56.1841,910317.38432029,0
+IWR.US,D,20200806,000000,56.1345,56.1742,55.7705,56.0462,1055316.6820015,0
+IWR.US,D,20200807,000000,55.9024,56.3091,55.824,56.3091,1113746.8126145,0
+IWR.US,D,20200810,000000,56.4252,56.6682,56.2407,56.5611,926996.58750924,0
+IWR.US,D,20200811,000000,56.9203,57.1167,56.2505,56.3379,1469419.9595314,0
+IWR.US,D,20200812,000000,56.8151,56.9401,56.5323,56.7674,1193452.5787935,0
+IWR.US,D,20200813,000000,56.4946,56.9004,56.3865,56.6583,1097419.3977807,0
+IWR.US,D,20200814,000000,56.5224,56.8558,56.45,56.6682,953964.34009988,0
+IWR.US,D,20200817,000000,56.7962,56.9203,56.7179,56.825,892740.06243663,0
+IWR.US,D,20200818,000000,56.8508,56.9401,56.4559,56.6008,883630.86081588,0
+IWR.US,D,20200819,000000,56.6285,56.7277,56.2307,56.3091,739160.75765178,0
+IWR.US,D,20200820,000000,55.9192,56.3379,55.7655,56.1543,757966.81880463,0
+IWR.US,D,20200821,000000,56.0561,56.1643,55.8875,56.0363,1693934.5133654,0
+IWR.US,D,20200824,000000,56.4351,56.7277,56.2228,56.7277,1359112.6384112,0
+IWR.US,D,20200825,000000,56.9004,56.9103,56.3964,56.7079,896436.36013977,0
+IWR.US,D,20200826,000000,56.7576,56.8706,56.5413,56.7764,628224.45104839,0
+IWR.US,D,20200827,000000,56.8706,57.201,56.7079,56.9887,990401.14658287,0
+IWR.US,D,20200828,000000,57.1821,57.4162,56.9987,57.3865,1109665.4629008,0
+IWR.US,D,20200831,000000,57.3964,57.4064,57.0085,57.078,1069547.4785581,0
+IWR.US,D,20200901,000000,57.0383,57.6206,56.8508,57.5919,830656.97767137,0
+IWR.US,D,20200902,000000,57.8726,58.6027,57.5621,58.4648,1156169.0610831,0
+IWR.US,D,20200903,000000,58.204,58.2625,56.3379,56.7079,2005574.6445027,0
+IWR.US,D,20200904,000000,56.9688,57.1722,55.2218,56.2992,2243624.4820993,0
+IWR.US,D,20200908,000000,55.5432,55.8339,54.9193,55.1137,1726757.6772889,0
+IWR.US,D,20200909,000000,55.6186,56.199,55.5234,55.8438,1696429.2875174,0
+IWR.US,D,20200910,000000,56.1742,56.3865,55.0462,55.1137,2117038.129644,0
+IWR.US,D,20200911,000000,55.4043,55.5432,54.6772,55.1831,2095685.8868718,0
+IWR.US,D,20200914,000000,55.7357,56.3865,55.6861,56.2407,998379.3839214,0
+IWR.US,D,20200915,000000,56.6087,56.7377,56.3042,56.4351,1163388.2822858,0
+IWR.US,D,20200916,000000,56.7377,57.32,56.5135,56.6484,1201816.8761321,0
+IWR.US,D,20200917,000000,55.8726,56.4848,55.6097,56.319,2544258.3752708,0
+IWR.US,D,20200918,000000,56.4054,56.5512,55.327,55.7555,1496786.8759864,0
+IWR.US,D,20200921,000000,54.8329,54.9004,54.0661,54.7654,1917638.643596,0
+IWR.US,D,20200922,000000,54.9193,55.2982,54.5799,55.2218,1507014.9460147,0
+IWR.US,D,20200923,000000,55.2893,55.568,54.0125,54.0324,1765446.3324408,0
+IWR.US,D,20200924,000000,53.9043,54.6653,53.3002,54.071,2754737.6825221,0
+IWR.US,D,20200925,000000,53.8646,55.0938,53.7961,54.9381,1200041.8065233,0
+IWR.US,D,20200928,000000,55.6504,56.1583,55.6017,56.0006,1207040.2780131,0
+IWR.US,D,20200929,000000,56.0393,56.1455,55.4947,55.7178,1974381.3996918,0
+IWR.US,D,20200930,000000,55.8458,56.4896,55.573,55.951,1808427.0071236,0
+IWR.US,D,20201001,000000,56.3617,56.6345,56.0691,56.5095,2258317.9458622,0
+IWR.US,D,20201002,000000,55.5244,56.9272,55.455,56.694,1756700.0070603,0
+IWR.US,D,20201005,000000,57.0939,57.825,57.0939,57.8052,713485.24767239,0
+IWR.US,D,20201006,000000,58.0293,58.6355,57.2695,57.3657,1356338.6511521,0
+IWR.US,D,20201007,000000,57.9123,58.5562,57.9123,58.4282,740449.97629435,0
+IWR.US,D,20201008,000000,58.829,59.1306,58.6821,59.1008,844646.86472398,0
+IWR.US,D,20201009,000000,59.5413,59.697,59.2298,59.3567,865226.98749601,0
+IWR.US,D,20201012,000000,59.6573,59.9341,59.4917,59.7942,1000412.4988566,0
+IWR.US,D,20201013,000000,59.581,59.7942,59.3369,59.5016,965332.4463164,0
+IWR.US,D,20201014,000000,59.5611,59.9123,59.1801,59.2982,813570.54670166,0
+IWR.US,D,20201015,000000,58.5661,59.6147,58.3984,59.5016,1056069.6502001,0
+IWR.US,D,20201016,000000,59.7258,59.8241,59.4034,59.4034,768677.71583042,0
+IWR.US,D,20201019,000000,59.6475,59.8339,58.6256,58.7308,1199849.280518,0
+IWR.US,D,20201020,000000,59.0809,59.5661,58.8975,58.947,1539065.989938,0
+IWR.US,D,20201021,000000,59.0046,59.3122,58.6355,58.6444,1087403.0055593,0
+IWR.US,D,20201022,000000,58.7993,59.3567,58.463,59.2893,808047.77192241,0
+IWR.US,D,20201023,000000,59.5998,59.7357,59.1504,59.7357,1066881.3461815,0
+IWR.US,D,20201026,000000,58.9957,59.1841,57.825,58.448,1466708.4676248,0
+IWR.US,D,20201027,000000,58.4877,58.6643,57.9559,57.9808,1565108.4081159,0
+IWR.US,D,20201028,000000,56.9371,57.2099,56.2932,56.3419,1365479.1004491,0
+IWR.US,D,20201029,000000,56.2635,57.3379,56.0591,56.8676,1383846.686145,0
+IWR.US,D,20201030,000000,56.5095,56.8389,55.6306,56.3131,2092189.1711008,0
+IWR.US,D,20201102,000000,57.0055,57.453,56.694,57.2793,1348594.2673906,0
+IWR.US,D,20201103,000000,57.9321,58.829,57.8994,58.5165,1795005.6261808,0
+IWR.US,D,20201104,000000,58.8091,59.8439,58.448,58.957,1708690.4724808,0
+IWR.US,D,20201105,000000,59.7844,60.5195,59.7357,60.2913,1237189.2456436,0
+IWR.US,D,20201106,000000,60.4292,60.6038,60.1067,60.2616,1294469.2601728,0
+IWR.US,D,20201109,000000,62.827,63.5205,61.4143,61.4143,1932888.5175941,0
+IWR.US,D,20201110,000000,61.3459,61.7447,60.819,61.6087,1741669.8747855,0
+IWR.US,D,20201111,000000,62.0959,62.0959,61.5295,61.8915,929446.00213117,0
+IWR.US,D,20201112,000000,61.6564,61.7259,60.6326,61.0919,1048092.4208511,0
+IWR.US,D,20201113,000000,61.462,62.2813,61.462,62.1931,982243.48710332,0
+IWR.US,D,20201116,000000,63.0126,63.2169,62.5433,63.2169,934304.51179278,0
+IWR.US,D,20201117,000000,62.701,63.3578,62.3588,63.1485,1394368.0811341,0
+IWR.US,D,20201118,000000,63.3251,63.4431,62.4471,62.4867,1336933.8442028,0
+IWR.US,D,20201119,000000,62.3409,63.0314,62.0661,63.0036,958333.97482665,0
+IWR.US,D,20201120,000000,62.955,63.1385,62.7972,62.9253,689443.68876384,0
+IWR.US,D,20201123,000000,63.2854,63.8618,63.1872,63.6743,1018634.9340563,0
+IWR.US,D,20201124,000000,64.2298,64.6594,64.0374,64.4471,1478695.479429,0
+IWR.US,D,20201125,000000,64.338,64.4174,63.9769,64.338,1176087.9427062,0
+IWR.US,D,20201127,000000,64.4471,64.5998,64.3479,64.5632,531762.8744742,0
+IWR.US,D,20201130,000000,64.4958,64.59,63.5869,64.0751,1163459.8495442,0
+IWR.US,D,20201201,000000,64.8161,64.9431,64.4769,64.6395,1688854.2460014,0
+IWR.US,D,20201202,000000,64.338,64.59,64.0354,64.5533,1015191.6417317,0
+IWR.US,D,20201203,000000,64.5533,65.2745,64.5533,64.9233,1041980.980171,0
+IWR.US,D,20201204,000000,65.079,65.8112,65.079,65.7815,1483223.3685161,0
+IWR.US,D,20201207,000000,65.713,65.8251,65.4402,65.6445,1115172.1098472,0
+IWR.US,D,20201208,000000,65.3915,66.0453,65.2458,65.8896,1649611.1965935,0
+IWR.US,D,20201209,000000,66.084,66.1812,65.0215,65.4501,1042950.6661242,0
+IWR.US,D,20201210,000000,65.089,65.7815,64.8945,65.6842,1158469.2932508,0
+IWR.US,D,20201211,000000,65.342,65.7715,64.963,65.4799,1508445.2831951,0
+IWR.US,D,20201214,000000,66.1535,66.3796,65.2735,65.2933,1418909.6028627,0
+IWR.US,D,20201215,000000,65.8023,66.3995,65.5771,66.3995,938522.94808612,0
+IWR.US,D,20201216,000000,66.5364,66.5364,66.086,66.3399,1218938.5867362,0
+IWR.US,D,20201217,000000,66.6147,66.957,66.5712,66.957,922398.13915316,0
+IWR.US,D,20201218,000000,67.0642,67.1823,66.467,66.957,1558479.8687933,0
+IWR.US,D,20201221,000000,66.0573,66.7606,65.4937,66.6147,1222960.4650661,0
+IWR.US,D,20201222,000000,66.712,66.9482,66.4918,66.8103,1270715.9862774,0
+IWR.US,D,20201223,000000,67.0642,67.3529,66.967,66.967,896869.795649,0
+IWR.US,D,20201224,000000,67.1823,67.2695,66.8053,67.1326,469804.78041393,0
+IWR.US,D,20201228,000000,67.6227,67.6227,66.7706,66.8291,1187126.4363378,0
+IWR.US,D,20201229,000000,67.0454,67.1673,66.1148,66.3995,1256724.0832457,0
+IWR.US,D,20201230,000000,66.6247,67.1039,66.5562,66.9085,760543.24011067,0
+IWR.US,D,20201231,000000,66.9085,67.1624,66.4868,67.0741,1152198.5902206,0
+IWR.US,D,20210104,000000,67.338,67.4561,65.3915,65.9987,2053064.056471,0
+IWR.US,D,20210105,000000,65.9591,66.8489,65.8023,66.6922,1425051.2832295,0
+IWR.US,D,20210106,000000,66.8003,68.5324,66.8003,68.0423,1350923.7312554,0
+IWR.US,D,20210107,000000,68.5721,69.1585,68.4878,69.0701,1241275.635305,0
+IWR.US,D,20210108,000000,69.3946,69.599,68.4927,69.207,1375751.5220179,0
+IWR.US,D,20210111,000000,68.5424,69.4313,68.454,69.1386,1318732.5767837,0
+IWR.US,D,20210112,000000,69.2755,69.8718,69.1585,69.8519,869699.43715754,0
+IWR.US,D,20210113,000000,69.7944,69.8816,69.3351,69.4908,1007860.5336884,0
+IWR.US,D,20210114,000000,69.7557,70.1376,69.6882,69.7359,1070624.0114042,0
+IWR.US,D,20210115,000000,69.3251,69.4908,68.5474,69.217,1418000.3962828,0
+IWR.US,D,20210119,000000,69.716,69.7646,69.3251,69.589,1057299.3974588,0
+IWR.US,D,20210120,000000,69.9213,70.3132,69.8331,70.214,1129756.7107381,0
+IWR.US,D,20210121,000000,70.3132,70.4591,69.7794,69.8231,981305.04882636,0
+IWR.US,D,20210122,000000,69.4412,69.8768,69.2974,69.7457,951070.40208358,0
+IWR.US,D,20210125,000000,69.8132,70.1079,68.7953,69.6088,965813.25733479,0
+IWR.US,D,20210126,000000,69.9015,70.0007,68.9094,68.9134,810662.49683158,0
+IWR.US,D,20210127,000000,68.0622,68.1892,66.8291,67.1624,1542711.8881633,0
+IWR.US,D,20210128,000000,67.5553,68.4927,67.5156,67.965,1219875.0090342,0
+IWR.US,D,20210129,000000,67.838,68.0325,66.457,66.8787,1758681.7145281,0
+IWR.US,D,20210201,000000,67.5641,68.1704,67.0841,68.0325,1334036.8822179,0
+IWR.US,D,20210202,000000,68.718,69.2954,68.5821,69.0989,1524714.2346346,0
+IWR.US,D,20210203,000000,69.1188,69.3052,68.6883,69.1485,1175366.2221839,0
+IWR.US,D,20210204,000000,69.3648,70.1178,69.3648,70.0494,886982.42609075,0
+IWR.US,D,20210205,000000,70.4789,70.724,70.3935,70.6952,1061647.8644049,0
+IWR.US,D,20210208,000000,71.0573,71.468,70.968,71.4184,827048.37505963,0
+IWR.US,D,20210209,000000,71.3986,71.8103,71.2795,71.6545,1121578.8914673,0
+IWR.US,D,20210210,000000,72.0256,72.2805,71.3202,71.8678,1079943.8828423,0
+IWR.US,D,20210211,000000,72.1436,72.3282,71.4383,72.1336,1072703.493859,0
+IWR.US,D,20210212,000000,72.0543,72.7012,71.9571,72.7012,1052608.2140636,0
+IWR.US,D,20210216,000000,73.0037,73.1902,72.3292,72.5246,1133827.9805562,0
+IWR.US,D,20210217,000000,72.1625,72.2895,71.5414,72.1913,1008812.0758297,0
+IWR.US,D,20210218,000000,71.7219,72.0067,71.2239,71.7606,950786.14902869,0
+IWR.US,D,20210219,000000,72.1138,72.7507,71.9869,72.6128,735171.13498773,0
+IWR.US,D,20210222,000000,72.1039,72.5146,71.8301,71.8678,886491.5351768,0
+IWR.US,D,20210223,000000,71.2617,72.0543,69.9213,71.8578,1975975.0311804,0
+IWR.US,D,20210224,000000,71.8103,72.9154,71.595,72.7309,1073212.5285849,0
+IWR.US,D,20210225,000000,72.6128,72.8549,70.3817,70.6952,2079047.0032651,0
+IWR.US,D,20210226,000000,70.9481,71.3698,69.7557,70.6069,1516882.1557818,0
+IWR.US,D,20210301,000000,71.6644,72.6813,71.6149,72.3877,2451462.8567131,0
+IWR.US,D,20210302,000000,72.4164,72.4651,71.6049,71.6545,2076979.616685,0
+IWR.US,D,20210303,000000,71.7418,71.849,70.6168,70.6168,1645668.9494386,0
+IWR.US,D,20210304,000000,70.5186,70.8609,68.0423,69.1972,2930911.0732126,0
+IWR.US,D,20210305,000000,69.961,70.6356,67.6138,70.4889,2058634.2067594,0
+IWR.US,D,20210308,000000,70.724,71.5464,70.3916,70.4889,2106786.8758559,0
+IWR.US,D,20210309,000000,71.2815,71.7121,70.8707,71.1644,1366806.6226949,0
+IWR.US,D,20210310,000000,71.7121,72.1238,71.4283,71.6932,2100594.7960112,0
+IWR.US,D,20210311,000000,72.3679,73.0632,72.2448,72.8172,1053534.5564658,0
+IWR.US,D,20210312,000000,72.603,73.1902,72.348,73.1804,1374772.7641587,0
+IWR.US,D,20210315,000000,73.3063,74.1,73.0821,74.0504,1112203.5806038,0
+IWR.US,D,20210316,000000,74.0901,74.1695,72.964,73.2577,1198723.3561836,0
+IWR.US,D,20210317,000000,72.9838,73.7875,72.5633,73.6694,1603890.8062965,0
+IWR.US,D,20210318,000000,73.2289,73.7676,72.2795,72.4164,1677685.721717,0
+IWR.US,D,20210319,000000,72.348,72.9838,71.8777,72.5335,1678762.2545632,0
+IWR.US,D,20210322,000000,72.6228,73.0235,72.3182,72.7507,1695502.9451151,0
+IWR.US,D,20210323,000000,72.3877,72.5533,71.1445,71.4085,1400672.0478196,0
+IWR.US,D,20210324,000000,71.8202,72.0841,70.724,70.7338,1749527.1533773,0
+IWR.US,D,20210325,000000,70.2329,71.7051,69.8113,71.5087,2287113.1835185,0
+IWR.US,D,20210326,000000,71.9402,72.7457,71.4105,72.6962,1249286.1283094,0
+IWR.US,D,20210329,000000,72.3916,72.7359,71.597,71.97,1091450.083628,0
+IWR.US,D,20210330,000000,71.852,72.4412,71.6367,72.3519,926963.32385388,0
+IWR.US,D,20210331,000000,72.5583,73.0593,72.4611,72.5285,924761.87466281,0
+IWR.US,D,20210401,000000,73.0494,73.5979,72.9898,73.5979,1707177.4801568,0
+IWR.US,D,20210405,000000,74.227,74.227,73.6873,74.0494,1558336.7342763,0
+IWR.US,D,20210406,000000,74.0891,74.6,73.9998,74.4423,990065.4860606,0
+IWR.US,D,20210407,000000,74.4125,74.472,73.7755,73.9909,1036552.95641,0
+IWR.US,D,20210408,000000,74.2468,74.3728,73.7954,74.3629,1187145.5881394,0
+IWR.US,D,20210409,000000,74.4026,74.722,74.1773,74.7071,2593185.1803465,0
+IWR.US,D,20210412,000000,74.7071,74.8986,74.4125,74.844,1120524.5343914,0
+IWR.US,D,20210413,000000,74.8638,75.1089,74.5455,74.9512,1556233.0600722,0
+IWR.US,D,20210414,000000,75.0305,75.6685,74.9135,75.0007,1373139.8210774,0
+IWR.US,D,20210415,000000,75.4422,75.8014,75.227,75.7766,1178012.1947692,0
+IWR.US,D,20210416,000000,76.1,76.1397,75.7082,76.0117,1310813.8108291,0
+IWR.US,D,20210419,000000,75.8162,75.9531,75.1099,75.4224,1649337.0234341,0
+IWR.US,D,20210420,000000,75.2766,75.4035,74.2756,74.6774,1651971.9081345,0
+IWR.US,D,20210421,000000,74.5702,75.7369,74.3529,75.7369,1402101.3770104,0
+IWR.US,D,20210422,000000,75.8064,76.3073,75.1784,75.4224,2331401.220656,0
+IWR.US,D,20210423,000000,75.6783,76.6794,75.6486,76.4522,1219680.4670498,0
+IWR.US,D,20210426,000000,76.8758,77.0464,76.6933,76.9631,1241319.9868455,0
+IWR.US,D,20210427,000000,76.9929,77.1198,76.7181,76.9929,1321411.8130245,0
+IWR.US,D,20210428,000000,76.9145,77.1099,76.728,76.856,936140.0607749,0
+IWR.US,D,20210429,000000,77.3748,77.3748,76.3936,77.0316,1411336.5773258,0
+IWR.US,D,20210430,000000,76.5217,76.7329,76.0802,76.2279,1053583.9479541,0
+IWR.US,D,20210503,000000,76.7568,76.846,76.2974,76.355,1194395.0490286,0
+IWR.US,D,20210504,000000,75.9531,76.0405,75.1288,75.8639,1992250.0305572,0
+IWR.US,D,20210505,000000,76.2776,76.2776,75.6397,75.7964,824306.64346636,0
+IWR.US,D,20210506,000000,75.7865,75.8361,74.9323,75.8262,1595118.2731876,0
+IWR.US,D,20210507,000000,75.9531,76.7776,75.8738,76.7478,1396233.869803,0
+IWR.US,D,20210510,000000,76.9244,76.9929,76.0603,76.0702,1534601.6041929,0
+IWR.US,D,20210511,000000,74.9809,75.6685,74.5405,75.4422,2816132.3104203,0
+IWR.US,D,20210512,000000,75.0702,75.2865,73.3728,73.4015,2602860.872098,0
+IWR.US,D,20210513,000000,73.6962,74.6774,73.5781,74.3044,2984400.0390204,0
+IWR.US,D,20210514,000000,74.8738,75.8639,74.7666,75.6982,1210399.9072044,0
+IWR.US,D,20210517,000000,75.4224,75.6982,74.9909,75.5117,1465805.3089824,0
+IWR.US,D,20210518,000000,75.5901,75.8549,75.0107,75.0107,1291485.611086,0
+IWR.US,D,20210519,000000,74.0097,74.6724,73.5593,74.6277,2689978.3854848,0
+IWR.US,D,20210520,000000,74.7865,75.6783,74.7865,75.472,1108560.706347,0
+IWR.US,D,20210521,000000,75.8064,76.1784,75.4344,75.5603,1059984.681637,0
+IWR.US,D,20210524,000000,75.9918,76.3748,75.7865,76.0802,1011225.2028276,0
+IWR.US,D,20210525,000000,76.3936,76.5613,75.6883,75.7082,1462145.2989032,0
+IWR.US,D,20210526,000000,76.0117,76.3361,75.9036,76.2974,1166636.0246363,0
+IWR.US,D,20210527,000000,76.6209,76.8063,76.355,76.7379,1675007.4934658,0
+IWR.US,D,20210528,000000,77.0127,77.0127,76.6794,76.846,921782.25753424,0
+IWR.US,D,20210601,000000,77.3847,77.4413,76.8163,77.0901,854109.870679,0
+IWR.US,D,20210602,000000,77.2875,77.2875,76.8758,77.0703,901602.30661608,0
+IWR.US,D,20210603,000000,76.5812,76.855,76.1486,76.6794,909324.51460729,0
+IWR.US,D,20210604,000000,77.0414,77.2389,76.8163,77.1793,649357.96008686,0
+IWR.US,D,20210607,000000,77.3172,77.4433,77.0801,77.1893,872992.53903814,0
+IWR.US,D,20210608,000000,77.4334,77.7191,76.9442,77.5822,1216314.789921,0
+IWR.US,D,20210609,000000,77.6893,77.6992,77.1496,77.1496,705682.40051667,0
+IWR.US,D,20210610,000000,77.4641,77.6317,76.9542,77.3847,1100629.8445177,0
+IWR.US,D,20210611,000000,77.5732,77.8084,77.3897,77.7786,577656.63897489,0
+IWR.US,D,20210614,000000,77.8679,77.8778,77.2587,77.5633,647321.82118302,0
+IWR.US,D,20210615,000000,77.6119,77.6119,77.0266,77.3669,3191932.9927985,0
+IWR.US,D,20210616,000000,77.3669,77.4214,76.5504,76.9442,1342820.5032119,0
+IWR.US,D,20210617,000000,76.8153,77.0703,75.7934,76.4423,1552698.0406981,0
+IWR.US,D,20210618,000000,75.8034,76.0385,75.3708,75.3708,1741774.7056994,0
+IWR.US,D,20210621,000000,75.8331,76.8302,75.715,76.7855,794283.67453043,0
+IWR.US,D,20210622,000000,76.8947,77.3074,76.5802,77.1397,1104599.3073906,0
+IWR.US,D,20210623,000000,77.1695,77.4492,77.1198,77.1198,1093782.5714614,0
+IWR.US,D,20210624,000000,77.592,77.8183,77.3569,77.7002,873424.96655782,0
+IWR.US,D,20210625,000000,77.9661,78.3093,77.8579,78.2508,944866.22636424,0
+IWR.US,D,20210628,000000,78.4373,78.4373,77.7102,78.0445,915738.35215435,0
+IWR.US,D,20210629,000000,78.1229,78.359,77.8728,78.0048,707501.82166589,0
+IWR.US,D,20210630,000000,77.9363,78.0445,77.8183,77.8878,955693.04218901,0
+IWR.US,D,20210701,000000,78.1824,78.4671,78.0643,78.359,958724.06678497,0
+IWR.US,D,20210702,000000,78.4969,78.5454,78.2211,78.4969,1127507.8860378,0
+IWR.US,D,20210706,000000,78.5256,78.5356,77.5236,78.0544,1458568.9519573,0
+IWR.US,D,20210707,000000,78.1427,78.3093,77.3946,78.0147,1234522.1052775,0
+IWR.US,D,20210708,000000,76.8748,77.6417,76.4125,77.2091,1778943.3126003,0
+IWR.US,D,20210709,000000,77.7389,78.4969,77.6714,78.4572,969999.43796232,0
+IWR.US,D,20210712,000000,78.3887,78.5663,78.1674,78.5454,973547.56120067,0
+IWR.US,D,20210713,000000,78.2994,78.4373,77.5435,77.5533,923977.65878797,0
+IWR.US,D,20210714,000000,77.9066,78.0832,77.0028,77.1099,1278948.2369841,0
+IWR.US,D,20210715,000000,76.7756,77.1605,76.2954,76.8053,1464191.5177026,0
+IWR.US,D,20210716,000000,77.1695,77.219,76.1863,76.2954,936158.20458692,0
+IWR.US,D,20210719,000000,75.096,75.4789,74.5455,75.1347,2993510.2486307,0
+IWR.US,D,20210720,000000,75.3312,77.1198,75.2528,76.8947,6439333.6349039,0
+IWR.US,D,20210721,000000,77.1893,77.7687,77.1893,77.7191,3853402.9553945,0
+IWR.US,D,20210722,000000,77.6903,77.6903,77.1298,77.4343,1393197.8052592,0
+IWR.US,D,20210723,000000,77.8878,78.2608,77.5822,78.2111,845257.70639513,0
+IWR.US,D,20210726,000000,78.103,78.4175,77.985,78.2309,975829.64955625,0
+IWR.US,D,20210727,000000,77.9562,77.9562,77.3569,77.9463,1200677.8479334,0
+IWR.US,D,20210728,000000,78.1129,78.5991,77.6417,78.2409,1389597.266564,0
+IWR.US,D,20210729,000000,78.5653,79.1893,78.5653,78.85,1028675.5180271,0
+IWR.US,D,20210730,000000,78.4671,79.1159,78.359,78.477,1490109.9531651,0
+IWR.US,D,20210802,000000,78.9581,79.2042,78.3688,78.4373,1653294.3904324,0
+IWR.US,D,20210803,000000,78.5256,78.9184,77.9562,78.8897,1688150.669291,0
+IWR.US,D,20210804,000000,78.5851,78.9482,78.3987,78.3987,1276040.187114,0
+IWR.US,D,20210805,000000,78.6833,79.0475,78.604,79.0375,1059984.681637,0
+IWR.US,D,20210806,000000,79.2529,79.489,78.9383,79.0871,1333269.8021655,0
+IWR.US,D,20210809,000000,79.0276,79.232,78.6139,79.0078,1421293.4981634,0
+IWR.US,D,20210810,000000,79.097,79.4552,79.0276,79.1546,4951919.0458125,0
+IWR.US,D,20210811,000000,79.2925,79.5673,78.9879,79.5673,726179.86814508,0
+IWR.US,D,20210812,000000,79.5772,79.6467,79.2826,79.6467,946971.91654746,0
+IWR.US,D,20210813,000000,79.7161,79.7846,79.4016,79.5088,938289.09450905,0
+IWR.US,D,20210816,000000,79.2529,79.3222,78.733,79.2529,871447.29104825,0
+IWR.US,D,20210817,000000,78.7617,78.7815,77.8878,78.5256,1371280.0803459,0
+IWR.US,D,20210818,000000,78.477,78.7528,77.8381,77.8679,1186136.5905934,0
+IWR.US,D,20210819,000000,77.2687,78.0048,77.1298,77.592,2617345.6820227,0
+IWR.US,D,20210820,000000,77.5732,78.3292,77.4839,78.2895,1525600.2574547,0
+IWR.US,D,20210823,000000,78.7617,79.1258,78.6983,79.0475,1112204.5885933,0
+IWR.US,D,20210824,000000,79.2529,79.8223,79.2529,79.6864,793609.32951723,0
+IWR.US,D,20210825,000000,79.8223,80.4125,79.6169,80.2558,2317246.0233161,0
+IWR.US,D,20210826,000000,80.2161,80.3352,79.5872,79.6764,1269732.1884704,0
+IWR.US,D,20210827,000000,79.8818,80.8332,79.8421,80.6883,1061143.8696267,0
+IWR.US,D,20210830,000000,80.8352,81.0028,80.4819,80.6198,1064342.220489,0
+IWR.US,D,20210831,000000,80.5603,80.6298,80.3252,80.4721,938093.54453512,0
+IWR.US,D,20210901,000000,80.6982,80.8798,80.226,80.6982,1294278.7501466,0
+IWR.US,D,20210902,000000,80.8749,81.2886,80.8749,81.1804,846306.01553373,0
+IWR.US,D,20210903,000000,81.0515,81.2241,80.9244,81.0227,809864.16910295,0
+IWR.US,D,20210907,000000,80.984,80.984,80.2458,80.2458,1324051.7376726,0
+IWR.US,D,20210908,000000,80.2062,80.3252,79.6467,80.0504,966931.11775278,0
+IWR.US,D,20210909,000000,79.9512,80.5802,79.8917,79.9612,1329443.4738095,0
+IWR.US,D,20210910,000000,80.2657,80.3689,79.3619,79.3619,1392099.0966428,0
+IWR.US,D,20210913,000000,79.9512,80.0207,79.1258,79.4988,2143950.4428091,0
+IWR.US,D,20210914,000000,79.7359,79.7548,78.7865,78.9581,1300135.169469,0
+IWR.US,D,20210915,000000,79.0276,79.7161,78.7428,79.489,6342960.7614107,0
+IWR.US,D,20210916,000000,79.597,79.9512,79.233,79.6764,1418329.0008781,0
+IWR.US,D,20210917,000000,79.479,79.7459,78.8897,79.2826,6721698.725356,0
+IWR.US,D,20210920,000000,77.7002,78.0832,76.8371,77.7786,3872234.2162863,0
+IWR.US,D,20210921,000000,78.2211,78.3887,77.4046,77.6903,2062551.2541754,0
+IWR.US,D,20210922,000000,78.2211,79.0772,78.1427,78.6436,1852954.9457755,0
+IWR.US,D,20210923,000000,79.0475,80.0792,79.0176,79.6665,1365216.0151749,0
+IWR.US,D,20210924,000000,79.3511,79.8034,79.2122,79.6367,929856.25388061,0
+IWR.US,D,20210927,000000,79.607,79.9919,79.478,79.6269,1496867.5151509,0
+IWR.US,D,20210928,000000,79.2717,79.2717,78.0097,78.0682,3714432.4432499,0
+IWR.US,D,20210929,000000,78.4234,78.6308,78.0345,78.098,1387238.571002,0
+IWR.US,D,20210930,000000,78.3947,78.473,77.1318,77.1318,3224380.1766175,0
+IWR.US,D,20211001,000000,77.4968,78.5117,76.8262,78.0594,2296013.7313012,0
+IWR.US,D,20211004,000000,77.9105,78.1774,76.9552,77.3192,3635761.8823452,0
+IWR.US,D,20211005,000000,77.6545,78.3847,77.349,77.9105,2318424.3631075,0
+IWR.US,D,20211006,000000,77.231,78.1476,76.8163,78.1377,3347001.0981581,0
+IWR.US,D,20211007,000000,78.6705,79.488,78.6705,78.9264,1629054.2575812,0
+IWR.US,D,20211008,000000,79.0951,79.2022,78.5713,78.6109,1966195.5165046,0
+IWR.US,D,20211011,000000,78.6705,79.1625,78.1476,78.1476,1097316.582846,0
+IWR.US,D,20211012,000000,78.355,78.8669,78.2161,78.5117,1871112.8696435,0
+IWR.US,D,20211013,000000,78.7002,79.1526,78.1774,78.9959,1983482.5373961,0
+IWR.US,D,20211014,000000,79.6864,80.3669,79.6665,80.3669,949839.64683529,0
+IWR.US,D,20211015,000000,80.8104,80.978,80.4404,80.4651,820529.70659871,0
+IWR.US,D,20211018,000000,80.1486,80.8154,80.0604,80.7409,848965.09198339,0
+IWR.US,D,20211019,000000,81.0564,81.3471,80.8491,81.2141,1125692.4968468,0
+IWR.US,D,20211020,000000,81.2439,81.8064,81.2042,81.7071,875194.99621878,0
+IWR.US,D,20211021,000000,81.5792,82.0326,81.4909,82.0227,841902.10916204,0
+IWR.US,D,20211022,000000,82.0426,82.4621,81.6973,82.112,920383.16803002,0
+IWR.US,D,20211025,000000,82.2201,82.5842,81.8847,82.2787,866436.57496363,0
+IWR.US,D,20211026,000000,82.604,82.6338,81.9235,81.983,1267966.1907677,0
+IWR.US,D,20211027,000000,81.8847,81.9632,80.7409,80.7509,1123890.2115201,0
+IWR.US,D,20211028,000000,80.9383,81.7865,80.9185,81.727,842111.77098976,0
+IWR.US,D,20211029,000000,81.5009,81.9731,81.481,81.7965,675564.68056244,0
+IWR.US,D,20211101,000000,82.0624,82.5743,81.8847,82.5366,1191494.0550855,0
+IWR.US,D,20211102,000000,82.6934,82.6934,82.3184,82.6437,1207122.9331567,0
+IWR.US,D,20211103,000000,82.5266,83.1864,82.3689,83.0981,1548634.8347964,0
+IWR.US,D,20211104,000000,83.2747,83.5416,82.7826,82.9989,1879220.1296453,0
+IWR.US,D,20211105,000000,83.5316,83.9264,83.0088,83.4037,1274692.5050772,0
+IWR.US,D,20211108,000000,83.8769,83.9166,83.4919,83.6993,917122.32181522,0
+IWR.US,D,20211109,000000,83.739,83.9364,83.2945,83.8074,841014.07036288,0
+IWR.US,D,20211110,000000,83.4919,83.8074,82.4969,82.8124,986919.55065523,0
+IWR.US,D,20211111,000000,83.1279,83.2439,82.9195,83.1179,478103.55843138,0
+IWR.US,D,20211112,000000,83.3143,83.7489,83.1666,83.6893,793071.06309413,0
+IWR.US,D,20211115,000000,83.9264,83.9264,83.5514,83.6695,763141.83718694,0
+IWR.US,D,20211116,000000,83.6893,84.3551,83.6496,84.0931,2128459.659307,0
+IWR.US,D,20211117,000000,83.9553,83.9651,83.1526,83.4434,2448443.9279918,0
+IWR.US,D,20211118,000000,83.6993,83.7538,82.6735,83.1279,1640723.7526752,0
+IWR.US,D,20211119,000000,82.9691,83.0782,82.5366,82.5455,1012154.5691985,0
+IWR.US,D,20211122,000000,82.9195,83.0981,82.1417,82.2012,1177624.1187901,0
+IWR.US,D,20211123,000000,82.1417,82.5366,81.3321,82.1318,1535782.9679529,0
+IWR.US,D,20211124,000000,81.7965,82.5168,81.5296,82.487,1593438.9625867,0
+IWR.US,D,20211126,000000,80.8104,81.1844,80.1288,80.5336,2082027.6283833,0
+IWR.US,D,20211129,000000,81.4512,81.5494,80.3788,80.988,1441911.9245386,0
+IWR.US,D,20211130,000000,80.4751,80.6526,78.8272,78.8967,3361570.5792056,0
+IWR.US,D,20211201,000000,80.0316,80.3649,77.2994,77.3192,3409342.2282497,0
+IWR.US,D,20211202,000000,77.6545,79.5822,77.6149,79.3312,4397488.502195,0
+IWR.US,D,20211203,000000,79.5078,79.7469,77.595,78.3153,4548132.5413918,0
+IWR.US,D,20211206,000000,78.8272,79.7746,78.1873,79.2915,2196281.2286166,0
+IWR.US,D,20211207,000000,80.4254,81.4413,80.357,80.9383,1873276.0152315,0
+IWR.US,D,20211208,000000,81.2538,81.6973,80.8609,81.5792,1475841.8609949,0
+IWR.US,D,20211209,000000,81.3421,81.471,80.4542,80.4651,1366861.0541308,0
+IWR.US,D,20211210,000000,80.9581,81.0762,80.0217,80.5236,1419021.4897033,0
+IWR.US,D,20211213,000000,80.4354,80.4651,79.6189,79.9304,1457347.268615,0
+IWR.US,D,20211214,000000,79.3471,79.8808,78.7825,79.1982,1747028.3472671,0
+IWR.US,D,20211215,000000,79.2776,80.227,78.5256,80.1774,4068478.6950228,0
+IWR.US,D,20211216,000000,80.613,80.7519,79.0802,79.4463,4814209.5286029,0
+IWR.US,D,20211217,000000,79.1585,79.9999,78.4612,79.2082,3444113.8359857,0
+IWR.US,D,20211220,000000,78.1199,78.2191,77.22,78.0217,3146556.3269402,0
+IWR.US,D,20211221,000000,78.734,79.97,78.734,79.9403,1699906.8514868,0
+IWR.US,D,20211222,000000,79.851,80.613,79.851,80.613,1494983.5826701,0
+IWR.US,D,20211223,000000,80.7419,81.355,80.7419,81.108,1063303.991246,0
+IWR.US,D,20211227,000000,81.1278,82.0971,81.0782,82.0971,1413232.6056813,0
+IWR.US,D,20211228,000000,82.107,82.5128,81.7806,81.9781,1101930.1510454,0
+IWR.US,D,20211229,000000,82.0078,82.3144,81.731,82.1863,1259197.6896169,0
+IWR.US,D,20211230,000000,82.2747,82.6705,82.0971,82.1863,811056.62074811,0
+IWR.US,D,20211231,000000,82.0773,82.483,82.0376,82.1169,1140176.298782,0
+IWR.US,D,20220103,000000,82.3739,82.4631,81.3054,81.7905,1755844.2239269,0
+IWR.US,D,20220104,000000,82.0673,82.3917,81.4939,81.9979,1560705.5097337,0
+IWR.US,D,20220105,000000,81.85,82.1268,79.98,79.9999,1845769.9962177,0
+IWR.US,D,20220106,000000,80.1973,80.8798,79.5445,80.3064,1922536.4648504,0
+IWR.US,D,20220107,000000,80.2965,80.7717,79.7032,79.7726,1556767.2945371,0
+IWR.US,D,20220110,000000,79.2677,79.5048,77.9621,79.4463,2430404.9468913,0
+IWR.US,D,20220111,000000,79.5345,80.4453,79.0405,80.4354,1117001.610892,0
+IWR.US,D,20220112,000000,80.7816,81.0683,79.9205,80.3957,1702227.2434455,0
+IWR.US,D,20220113,000000,80.5831,80.8282,79.3074,79.4948,1841138.2842063,0
+IWR.US,D,20220114,000000,78.9016,79.3074,78.0901,79.1883,1923397.2879315,0
+IWR.US,D,20220118,000000,78.4462,78.4462,77.4274,77.6159,2789266.3647749,0
+IWR.US,D,20220119,000000,78.0514,78.2091,76.725,76.7647,2387252.9139839,0
+IWR.US,D,20220120,000000,77.1308,78.1347,75.6079,75.716,2880434.9881887,0
+IWR.US,D,20220121,000000,75.5683,75.9928,74.223,74.3609,4019230.3412786,0
+IWR.US,D,20220124,000000,73.1843,75.3649,71.6506,75.2121,5338378.2097595,0
+IWR.US,D,20220125,000000,74.094,74.9363,72.7686,73.9948,3902987.9776506,0
+IWR.US,D,20220126,000000,75.0335,75.5881,72.6397,73.3023,3092311.3689652,0
+IWR.US,D,20220127,000000,74.1436,74.8758,72.3033,72.6892,3159499.9208333,0
+IWR.US,D,20220128,000000,72.7389,74.1833,71.848,74.1833,2527236.4556326,0
+IWR.US,D,20220131,000000,73.9353,76.0722,73.8966,76.0623,2428354.6961336,0
+IWR.US,D,20220201,000000,76.2309,76.8242,75.3797,76.7548,3212944.5351006,0
+IWR.US,D,20220202,000000,76.9631,77.101,76.3004,77.0226,2360291.2093306,0
+IWR.US,D,20220203,000000,76.0523,76.597,75.3897,75.4889,1990925.5322801,0
+IWR.US,D,20220204,000000,75.4294,76.4879,74.8857,75.8451,2927622.0032902,0
+IWR.US,D,20220207,000000,75.9641,76.5574,75.7756,75.9839,2064004.7751157,0
+IWR.US,D,20220208,000000,75.8847,76.9334,75.6863,76.8143,1817418.2739663,0
+IWR.US,D,20220209,000000,77.5166,78.4075,77.5166,78.358,1520547.2058087,0
+IWR.US,D,20220210,000000,77.3094,78.9314,76.7746,77.1803,1569487.1147486,0
+IWR.US,D,20220211,000000,77.2994,77.8431,75.598,75.974,2343523.3030606,0
+IWR.US,D,20220214,000000,76.0028,76.3688,74.8758,75.34,2234234.0513924,0
+IWR.US,D,20220215,000000,76.2309,76.9631,76.0465,76.844,2349193.2443151,0
+IWR.US,D,20220216,000000,76.5177,77.2002,76.2012,76.9829,1823576.082166,0
+IWR.US,D,20220217,000000,76.3103,76.4582,75.0632,75.1823,1572195.5826865,0
+IWR.US,D,20220218,000000,75.0931,75.6863,74.3509,74.6872,2286731.1554767,0
+IWR.US,D,20220222,000000,74.3807,74.9542,73.2825,73.7577,2923524.5257436,0
+IWR.US,D,20220223,000000,74.3212,74.5196,72.229,72.343,2240491.6505581,0
+IWR.US,D,20220224,000000,70.4729,73.8569,70.3549,73.6783,3044517.5441508,0
+IWR.US,D,20220225,000000,73.8966,75.6763,73.5404,75.6565,4246394.8996562,0
+IWR.US,D,20220228,000000,74.6575,75.9046,74.5494,75.4988,5258621.0361132,0
+IWR.US,D,20220301,000000,75.4095,75.6665,73.6585,74.1238,4096809.2494936,0
+IWR.US,D,20220302,000000,74.6179,76.0127,74.5196,75.6962,3201451.4381791,0
+IWR.US,D,20220303,000000,76.0722,76.1714,74.6476,75.1228,3082574.1898508,0
+IWR.US,D,20220304,000000,74.3708,74.6179,73.4412,74.2429,2151912.5523147,0
+IWR.US,D,20220307,000000,74.2527,74.2617,71.6803,71.7101,3027054.1250869,0
+IWR.US,D,20220308,000000,71.848,73.2229,71.215,71.5117,4124914.0143038,0
+IWR.US,D,20220309,000000,72.9462,73.847,72.7884,73.461,2452532.3336323,0
+IWR.US,D,20220310,000000,72.59,73.4214,72.343,73.3123,2296423.9830505,0
+IWR.US,D,20220311,000000,73.7081,73.8767,72.2041,72.2537,1895894.2928864,0
+IWR.US,D,20220314,000000,72.4719,72.8182,71.215,71.5513,2682726.9086164,0
+IWR.US,D,20220315,000000,71.7498,72.8529,71.6902,72.7487,3678484.5117017,0
+IWR.US,D,20220316,000000,73.3618,74.7171,72.7984,74.6774,2322154.9324555,0
+IWR.US,D,20220317,000000,74.3212,75.7954,74.2429,75.7756,2860567.5140331,0
+IWR.US,D,20220318,000000,75.5186,76.7945,75.4591,76.6853,2033918.3028377,0
+IWR.US,D,20220321,000000,76.6169,77.1109,75.8847,76.4482,1761464.7736932,0
+IWR.US,D,20220322,000000,76.6664,77.4274,76.6664,77.22,2891090.4457889,0
+IWR.US,D,20220323,000000,76.8937,77.0316,76.1516,76.1615,2227030.9580226,0
+IWR.US,D,20220324,000000,76.4988,77.1635,76.1417,77.1635,1220812.4393215,0
+IWR.US,D,20220325,000000,77.2925,77.5008,76.7071,77.4909,1198491.5185857,0
+IWR.US,D,20220328,000000,77.2825,77.6794,76.7071,77.6595,1775204.6793358,0
+IWR.US,D,20220329,000000,78.3738,79.3659,78.1854,79.2469,1986108.3501904,0
+IWR.US,D,20220330,000000,79.0485,79.1477,78.0862,78.473,1956705.2948316,0
+IWR.US,D,20220331,000000,78.3937,78.7508,77.4116,77.4214,1096404.3522974,0
+IWR.US,D,20220401,000000,77.7389,78.0861,77.1943,77.8183,1442327.2162358,0
+IWR.US,D,20220404,000000,77.9175,78.225,77.6794,78.1357,3094428.1470335,0
+IWR.US,D,20220405,000000,78.0365,78.4135,76.8361,77.0444,3586876.4048413,0
+IWR.US,D,20220406,000000,76.3798,76.6486,75.73,76.2806,1836626.5229521,0
+IWR.US,D,20220407,000000,76.2409,76.7865,75.4274,76.4591,1422311.5676153,0
+IWR.US,D,20220408,000000,76.4889,77.0246,76.0523,76.4293,1136752.1582591,0
+IWR.US,D,20220411,000000,76.0425,76.5682,75.6555,75.7349,1478309.4194289,0
+IWR.US,D,20220412,000000,76.2309,76.975,75.2825,75.4968,1323584.0305185,0
+IWR.US,D,20220413,000000,75.606,76.7865,75.606,76.6973,1073663.0999167,0
+IWR.US,D,20220414,000000,76.7766,77.1436,75.9928,76.0226,1138466.7484945,0
+IWR.US,D,20220418,000000,75.8539,76.1158,75.3579,75.6853,1621636.4624361,0
+IWR.US,D,20220419,000000,75.7647,77.3719,75.725,77.2627,1307952.1284786,0
+IWR.US,D,20220420,000000,77.6,78.0167,77.2825,77.5802,1334178.0007557,0
+IWR.US,D,20220421,000000,78.3837,78.3837,75.8639,76.0226,1324384.3742262,0
+IWR.US,D,20220422,000000,75.7647,75.8142,73.9591,73.9988,1969974.4693514,0
+IWR.US,D,20220425,000000,73.5424,74.4453,72.6695,74.3857,1980547.271808,0
+IWR.US,D,20220426,000000,73.9294,74.0881,72.3519,72.3717,1635731.1804025,0
+IWR.US,D,20220427,000000,72.5503,73.3241,72.0047,72.4511,2233026.4799039,0
+IWR.US,D,20220428,000000,73.0166,74.0087,71.846,73.6714,1806175.1584547,0
+IWR.US,D,20220429,000000,73.3143,74.0186,71.3301,71.4194,1729346.1944696,0
+IWR.US,D,20220502,000000,71.479,72.2031,70.2785,71.8658,2628138.2262026,0
+IWR.US,D,20220503,000000,71.836,72.7587,71.7865,72.342,2388682.2431748,0
+IWR.US,D,20220504,000000,72.471,74.3956,71.5484,74.2964,2379515.5861493,0
+IWR.US,D,20220505,000000,73.5722,73.6913,70.9531,71.6774,2693707.9468432,0
+IWR.US,D,20220506,000000,71.2805,71.3202,69.6436,70.6952,3447449.2734276,0
+IWR.US,D,20220509,000000,69.6337,69.8816,67.6545,67.9471,3461023.868783,0
+IWR.US,D,20220510,000000,68.8995,69.3062,66.7666,67.9074,4779469.1685432,0
+IWR.US,D,20220511,000000,67.7785,69.0979,66.7071,66.7765,4077914.4852598,0
+IWR.US,D,20220512,000000,66.4193,67.8678,66.0721,67.2626,2971033.0895136,0
+IWR.US,D,20220513,000000,68.0265,69.6535,68.0265,69.3062,2688689.1668421,0
+IWR.US,D,20220516,000000,69.088,69.4154,68.5225,68.8102,2271162.7567788,0
+IWR.US,D,20220517,000000,69.8618,70.3877,69.1673,70.3579,2166469.9374875,0
+IWR.US,D,20220518,000000,69.6237,69.7031,67.3916,67.6495,2575973.7586718,0
+IWR.US,D,20220519,000000,67.0642,68.7097,67.0245,67.8777,2620513.7931983,0
+IWR.US,D,20220520,000000,68.6515,68.7408,66.3201,67.9273,2442345.5911758,0
+IWR.US,D,20220523,000000,68.4927,68.9789,67.6796,68.7507,1864790.7591462,0
+IWR.US,D,20220524,000000,68.1357,68.2646,66.7561,67.8579,2453679.4257475,0
+IWR.US,D,20220525,000000,67.6198,69.207,67.5999,68.8797,1987125.4116527,0
+IWR.US,D,20220526,000000,69.2864,70.7944,69.2864,70.4967,1520053.290926,0
+IWR.US,D,20220527,000000,70.9234,72.3222,70.9234,72.3023,1491875.9508679,0
+IWR.US,D,20220531,000000,71.9947,72.084,71.1515,71.469,1705309.6755088,0
+IWR.US,D,20220601,000000,71.836,72.0642,70.0602,70.7845,1231631.1912298,0
+IWR.US,D,20220602,000000,70.8341,72.3717,70.6555,72.3717,1709657.1344653,0
+IWR.US,D,20220603,000000,71.6674,71.9154,71.2507,71.4591,994495.60016078,0
+IWR.US,D,20220606,000000,72.2031,72.2924,71.5583,71.7566,1098670.3128202,0
+IWR.US,D,20220607,000000,71.1218,72.6992,71.0126,72.6495,1274039.3278447,0
+IWR.US,D,20220608,000000,72.2627,72.4958,71.4194,71.5682,822022.53913167,0
+IWR.US,D,20220609,000000,71.2598,71.3792,69.9166,69.9166,1235441.1017881,0
+IWR.US,D,20220610,000000,68.8121,68.8619,67.7674,67.8371,1674912.5839544,0
+IWR.US,D,20220613,000000,66.0561,66.2451,63.9965,64.683,2998478.9438819,0
+IWR.US,D,20220614,000000,65.0909,65.3596,63.897,64.4641,3931160.2045834,0
+IWR.US,D,20220615,000000,65.1208,66.066,64.0761,65.2302,3374793.7565355,0
+IWR.US,D,20220616,000000,63.6681,63.7875,62.0264,62.4344,2513702.5843045,0
+IWR.US,D,20220617,000000,62.6632,63.3696,61.9667,62.7926,2513645.2961529,0
+IWR.US,D,20220621,000000,63.7975,64.3646,63.5985,63.9268,2773077.2035884,0
+IWR.US,D,20220622,000000,63.0015,64.3945,62.912,63.8174,2752791.1675686,0
+IWR.US,D,20220623,000000,64.086,64.5885,63.5189,64.4442,2274728.5773438,0
+IWR.US,D,20220624,000000,65.1307,66.5635,65.0113,66.5436,2028912.1539531,0
+IWR.US,D,20220627,000000,66.7326,66.9316,66.0262,66.5337,2052953.0765449,0
+IWR.US,D,20220628,000000,66.9217,67.449,65.3795,65.4193,1505385.887581,0
+IWR.US,D,20220629,000000,65.4093,65.4491,64.5437,64.9517,1426449.8499791,0
+IWR.US,D,20220630,000000,64.1557,65.071,63.5189,64.3348,1259937.3144273,0
+IWR.US,D,20220701,000000,64.2353,65.3695,63.9069,65.2402,2152879.6939265,0
+IWR.US,D,20220705,000000,64.3248,65.4292,63.5786,65.4193,1947132.8149292,0
+IWR.US,D,20220706,000000,65.3994,65.8073,64.6034,65.27,1549634.4518798,0
+IWR.US,D,20220707,000000,65.6581,66.6232,65.6183,66.474,1291798.5722485,0
+IWR.US,D,20220708,000000,66.2153,66.7028,65.6979,66.1954,1376055.3725679,0
+IWR.US,D,20220711,000000,65.6382,65.9466,65.27,65.3795,1126933.3223208,0
+IWR.US,D,20220712,000000,65.1606,65.8571,64.683,64.9914,1376685.5422361,0
+IWR.US,D,20220713,000000,64.0164,65.1108,63.8174,64.7228,1432215.852191,0
+IWR.US,D,20220714,000000,63.7776,64.1756,63.1707,64.0661,1434725.4752559,0
+IWR.US,D,20220715,000000,64.8223,65.3198,64.2054,65.2999,1800725.4054446,0
+IWR.US,D,20220718,000000,65.9367,66.1655,64.9318,65.1506,1736281.2601023,0
+IWR.US,D,20220719,000000,65.8969,67.1903,65.8969,67.1107,1148824.4316423,0
+IWR.US,D,20220720,000000,67.051,68.0261,66.9714,67.8669,1241016.1434944,0
+IWR.US,D,20220721,000000,67.6281,68.4241,67.26,68.4042,978560.02468439,0
+IWR.US,D,20220722,000000,68.5534,68.8519,67.3346,67.7177,1088203.516632,0
+IWR.US,D,20220725,000000,67.8669,68.0361,67.3048,67.9366,1109844.3671858,0
+IWR.US,D,20220726,000000,67.648,67.648,67.0311,67.2003,858650.89798124,0
+IWR.US,D,20220727,000000,67.7077,69.0261,67.5883,68.7922,1519000.3665705,0
+IWR.US,D,20220728,000000,68.9912,70.016,68.3544,69.9762,1146626.3757181,0
+IWR.US,D,20220729,000000,69.9564,70.8319,69.7574,70.6628,1278880.5965766,0
+IWR.US,D,20220801,000000,70.2051,70.8717,69.8469,70.5832,2098744.4007174,0
+IWR.US,D,20220802,000000,70.2449,71.0409,69.9464,70.215,1037992.9643393,0
+IWR.US,D,20220803,000000,70.7026,71.22,70.4041,71.0608,1320247.6673523,0
+IWR.US,D,20220804,000000,70.9314,71.0759,70.7026,70.8319,1842935.7176106,0
+IWR.US,D,20220805,000000,70.1454,71.21,70.1056,71.1802,762264.08533909,0
+IWR.US,D,20220808,000000,71.4886,72.2945,71.419,71.5483,983647.61457401,0
+IWR.US,D,20220809,000000,71.3891,71.3991,70.6727,70.8916,804909.58644667,0
+IWR.US,D,20220810,000000,72.1552,72.8119,72.1453,72.7224,876029.3090404,0
+IWR.US,D,20220811,000000,73.2796,74.0059,72.8318,72.9413,2103077.1940825,0
+IWR.US,D,20220812,000000,73.2895,74.1641,73.1204,74.1153,915043.5453769,0
+IWR.US,D,20220815,000000,73.6676,74.3342,73.578,74.2447,1643420.1814255,0
+IWR.US,D,20220816,000000,74.0158,74.782,73.7969,74.4437,1045824.3551769,0
+IWR.US,D,20220817,000000,73.6477,74.0258,73.1253,73.5681,1210866.494836,0
+IWR.US,D,20220818,000000,73.7074,73.9064,73.3989,73.787,915183.24806253,0
+IWR.US,D,20220819,000000,73.2099,73.2795,72.3542,72.5731,791670.99813649,0
+IWR.US,D,20220822,000000,71.618,71.6876,70.9065,71.0409,765049.09355405,0
+IWR.US,D,20220823,000000,71.1304,71.6677,70.8441,70.9613,567595.93082879,0
+IWR.US,D,20220824,000000,70.9812,71.6478,70.822,71.419,643121.81582397,0
+IWR.US,D,20220825,000000,71.7572,72.5234,71.6677,72.5234,754674.91282693,0
+IWR.US,D,20220826,000000,72.5831,72.5831,70.1653,70.1653,1279022.3093728,0
+IWR.US,D,20220829,000000,69.5982,70.3344,69.429,69.7275,1026330.3027274,0
+IWR.US,D,20220830,000000,69.9365,69.9961,68.6131,68.9116,849439.56622731,0
+IWR.US,D,20220831,000000,69.1504,69.429,68.3743,68.4639,903744.71378087,0
+IWR.US,D,20220901,000000,67.8669,68.1555,67.056,68.1157,997678.18645452,0
+IWR.US,D,20220902,000000,68.9415,69.2101,67.4291,67.7177,1701623.9384579,0
+IWR.US,D,20220906,000000,67.9664,68.056,67.0311,67.4988,1494230.7788918,0
+IWR.US,D,20220907,000000,67.3893,69.2002,67.3893,69.0808,1320814.5185372,0
+IWR.US,D,20220908,000000,68.5833,69.7972,68.3942,69.7773,1422315.0525066,0
+IWR.US,D,20220909,000000,70.3145,71.1404,70.2923,70.9911,929646.99877402,0
+IWR.US,D,20220912,000000,71.419,71.8242,71.21,71.6776,1147956.0638698,0
+IWR.US,D,20220913,000000,70.0061,70.2648,68.6828,68.9116,1521149.1747855,0
+IWR.US,D,20220914,000000,69.0808,69.1803,68.2848,68.9514,948209.36496751,0
+IWR.US,D,20220915,000000,68.6728,69.4788,68.1157,68.3544,1250194.3084237,0
+IWR.US,D,20220916,000000,67.5585,67.6162,66.8073,67.3495,1381378.1453959,0
+IWR.US,D,20220919,000000,66.7923,67.9963,66.7127,67.9465,1062946.4771365,0
+IWR.US,D,20220920,000000,67.4092,67.4092,66.3944,66.8122,1130807.8104726,0
+IWR.US,D,20220921,000000,67.2301,67.847,65.7277,65.7675,1488973.3346578,0
+IWR.US,D,20220922,000000,65.6581,65.7874,64.3547,64.4243,1932946.4594784,0
+IWR.US,D,20220923,000000,63.6184,63.698,62.413,63.3,2247707.6658103,0
+IWR.US,D,20220926,000000,63.07,63.69,62.1,62.3,2197539,0
+IWR.US,D,20220927,000000,63.04,63.41,61.78,62.24,1897814,0
+IWR.US,D,20220928,000000,62.68,64.22,62.44,63.88,2860182,0
+IWR.US,D,20220929,000000,63.25,63.29,62.04,62.61,2896449,0
+IWR.US,D,20220930,000000,62.54,63.46,62.06,62.15,5087071,0
+IWR.US,D,20221003,000000,62.98,64.28,62.38,63.91,2070386,0
+IWR.US,D,20221004,000000,64.95,66.34,64.95,66.29,2137270,0
+IWR.US,D,20221005,000000,65.44,66.4,64.9,66.02,1672501,0
+IWR.US,D,20221006,000000,65.74,66.37,65.25,65.39,2106634,0
+IWR.US,D,20221007,000000,64.67,64.78,63.3,63.67,1324451,0
+IWR.US,D,20221010,000000,63.93,64.0099,62.7194,63.16,1533021,0
+IWR.US,D,20221011,000000,62.91,63.73,62.22,62.84,1538772,0
+IWR.US,D,20221012,000000,62.84,62.905,62.28,62.45,1549166,0
+IWR.US,D,20221013,000000,61.14,64.07,60.73,63.76,2622201,0
+IWR.US,D,20221014,000000,64.21,64.625,61.99,62.09,2422901,0
+IWR.US,D,20221017,000000,63.26,64.05,63.18,63.76,2931702,0
+IWR.US,D,20221018,000000,65.03,65.43,64.1,64.72,1148140,0
+IWR.US,D,20221019,000000,64.14,64.4696,63.17,63.68,1782983,0
+IWR.US,D,20221020,000000,63.64,64.36,62.7473,62.94,1275287,0
+IWR.US,D,20221021,000000,62.94,64.35,62.45,64.24,1553917,0
+IWR.US,D,20221024,000000,64.61,64.96,63.92,64.79,1678725,0
+IWR.US,D,20221025,000000,64.76,66.4,64.76,66.32,1459291,0
+IWR.US,D,20221026,000000,66.47,67.31,66.2,66.39,1529707,0
+IWR.US,D,20221027,000000,66.79,67.38,66.43,66.55,1489758,0
+IWR.US,D,20221028,000000,66.5,67.89,66.37,67.82,1637993,0
+IWR.US,D,20221031,000000,67.37,68.0595,67.29,67.61,1757271,0
+IWR.US,D,20221101,000000,68.39,68.55,67.55,67.86,1571264,0
+IWR.US,D,20221102,000000,67.61,68.4,65.93,65.96,1467831,0
+IWR.US,D,20221103,000000,65.21,66.22,64.77,65.67,1310550,0
+IWR.US,D,20221104,000000,66.7,67,65.38,66.46,1709506,0
+IWR.US,D,20221107,000000,66.75,66.97,66.18,66.88,1566263,0
+IWR.US,D,20221108,000000,67.03,67.98,66.53,67.28,1308097,0
+IWR.US,D,20221109,000000,66.7,67.13,65.78,65.92,1372182,0
+IWR.US,D,20221110,000000,68.36,69.97,68.36,69.89,1711728,0
+IWR.US,D,20221111,000000,70.16,70.94,69.99,70.63,1674988,0
+IWR.US,D,20221114,000000,70.37,70.81,69.75,69.77,1685908,0
+IWR.US,D,20221115,000000,70.83,71.11,70.01,70.63,2053323,0
+IWR.US,D,20221116,000000,70.21,70.3,69.57,69.7,1773014,0
+IWR.US,D,20221117,000000,68.6,69.15,68.28,69.09,1487730,0
+IWR.US,D,20221118,000000,69.87,69.93,68.91,69.53,1945085,0
+IWR.US,D,20221121,000000,69.15,69.48,68.955,69.39,1635701,0
+IWR.US,D,20221122,000000,69.67,70.37,69.56,70.34,1204962,0
+IWR.US,D,20221123,000000,70.15,70.86,70.15,70.69,1182644,0
+IWR.US,D,20221125,000000,70.66,70.96,70.6123,70.86,759601,0
+IWR.US,D,20221128,000000,70.25,70.58,69.45,69.6,1875685,0
+IWR.US,D,20221129,000000,69.7,70.09,69.53,69.79,1252340,0
+IWR.US,D,20221130,000000,69.81,71.66,69.35,71.65,2222161,0
+IWR.US,D,20221201,000000,71.95,72.35,71.48,71.89,2070854,0
+IWR.US,D,20221202,000000,70.89,72.052,70.89,71.83,1273611,0
+IWR.US,D,20221205,000000,71.26,71.28,69.89,70.15,1426991,0
+IWR.US,D,20221206,000000,70.14,70.18,68.705,69.23,1652601,0
+IWR.US,D,20221207,000000,69.12,69.66,68.94,69.12,1885313,0
+IWR.US,D,20221208,000000,69.47,70.06,69.2,69.66,2600006,0
+IWR.US,D,20221209,000000,69.32,69.77,69.015,69.02,1764082,0
+IWR.US,D,20221212,000000,69.18,70.06,68.96,70.05,2081861,0
+IWR.US,D,20221213,000000,71.8,71.9,69.73,70.32,2637455,0
+IWR.US,D,20221214,000000,70.23,70.82,69.37,69.85,1917988,0
+IWR.US,D,20221215,000000,68.95,69.09,68.05,68.26,2290029,0
+IWR.US,D,20221216,000000,67.58,67.88,66.95,67.45,2276555,0
+IWR.US,D,20221219,000000,67.53,67.58,66.4,66.69,3362718,0
+IWR.US,D,20221220,000000,66.61,67.14,66.4,66.86,2176294,0
+IWR.US,D,20221221,000000,67.38,68.11,67.27,67.94,1944669,0
+IWR.US,D,20221222,000000,67.27,67.36,65.96,67.1,1879670,0
+IWR.US,D,20221223,000000,67.04,67.51,66.66,67.51,1729253,0
+IWR.US,D,20221227,000000,67.57,67.67,67.07,67.42,1909688,0
+IWR.US,D,20221228,000000,67.46,67.65,66.4,66.44,2089445,0
+IWR.US,D,20221229,000000,66.85,67.91,66.77,67.75,2592787,0
+IWR.US,D,20221230,000000,67.12,67.5,66.8128,67.45,2294233,0
+IWR.US,D,20230103,000000,67.93,68.26,66.68,67.16,2711166,0
+IWR.US,D,20230104,000000,67.65,68.5,67.48,68.19,1629565,0
+IWR.US,D,20230105,000000,67.73,67.76,67.17,67.42,1184501,0
+IWR.US,D,20230106,000000,68.06,69.12,67.565,68.91,1410131,0
+IWR.US,D,20230109,000000,69.34,69.91,69.01,69.13,1808801,0
+IWR.US,D,20230110,000000,69.02,69.72,68.79,69.7,1159539,0
+IWR.US,D,20230111,000000,70.03,70.7,69.9798,70.69,763729,0
+IWR.US,D,20230112,000000,70.91,71.23,70.19,71.01,1275087,0
+IWR.US,D,20230113,000000,70.44,71.37,70.38,71.29,1626625,0
+IWR.US,D,20230117,000000,71.24,71.64,71.1505,71.25,1569644,0
+IWR.US,D,20230118,000000,71.55,71.9,70.2,70.21,944732,0
+IWR.US,D,20230119,000000,69.67,69.9,69.115,69.33,1254326,0
+IWR.US,D,20230120,000000,69.67,70.74,69.25,70.68,2283963,0
+IWR.US,D,20230123,000000,70.89,71.9,70.7,71.65,1701912,0
+IWR.US,D,20230124,000000,71.36,71.82,71.04,71.45,737002,0
+IWR.US,D,20230125,000000,70.75,71.605,70.37,71.58,929162,0
+IWR.US,D,20230126,000000,72.03,72.305,71.51,72.27,869871,0
+IWR.US,D,20230127,000000,72.07,72.89,71.91,72.56,900914,0
+IWR.US,D,20230130,000000,72.04,72.6,71.65,71.7,1512210,0
+IWR.US,D,20230131,000000,71.86,73.085,71.76,73.05,2270028,0
+IWR.US,D,20230201,000000,72.77,74.49,72.44,74.04,1971123,0
+IWR.US,D,20230202,000000,74.67,75.44,74.45,75.04,1326195,0
+IWR.US,D,20230203,000000,74.07,74.79,73.8705,74.09,1148196,0
+IWR.US,D,20230206,000000,73.52,73.78,73.27,73.48,1090396,0
+IWR.US,D,20230207,000000,73.27,74.42,72.84,74.22,1893318,0
+IWR.US,D,20230208,000000,73.86,74.23,73.4,73.52,1245219,0
+IWR.US,D,20230209,000000,74.12,74.31,72.59,72.79,868003,0
+IWR.US,D,20230210,000000,72.5,72.93,72.36,72.88,960857,0
+IWR.US,D,20230213,000000,73.02,73.75,72.78,73.69,653119,0
+IWR.US,D,20230214,000000,73.39,74.27,73.02,73.77,840967,0
+IWR.US,D,20230215,000000,73.4,74.45,73.34,74.44,1860564,0
+IWR.US,D,20230216,000000,73.54,74.32,73.36,73.63,891261,0
+IWR.US,D,20230217,000000,73.28,73.42,72.81,73.33,635179,0
+IWR.US,D,20230221,000000,72.51,72.67,71.4965,71.61,824158,0
+IWR.US,D,20230222,000000,71.65,72.07,71.36,71.59,1098507,0
+IWR.US,D,20230223,000000,71.94,72.18,71.04,71.84,950942,0
+IWR.US,D,20230224,000000,71,71.4083,70.66,71.24,1038536,0
+IWR.US,D,20230227,000000,71.88,72.18,71.24,71.44,1405725,0
+IWR.US,D,20230228,000000,71.35,71.85,71.21,71.21,1043713,0
+IWR.US,D,20230301,000000,71.12,71.48,70.86,71.18,1003473,0
+IWR.US,D,20230302,000000,70.71,71.88,70.59,71.75,1063974,0
+IWR.US,D,20230303,000000,72.04,72.89,71.83,72.78,1502715,0
+IWR.US,D,20230306,000000,72.86,73.04,72.15,72.27,1053233,0
+IWR.US,D,20230307,000000,72.26,72.43,71.1,71.2,990791,0
+IWR.US,D,20230308,000000,71.2,71.57,70.92,71.32,730973,0
+IWR.US,D,20230309,000000,71.39,71.59,69.52,69.61,1241643,0
+IWR.US,D,20230310,000000,69.35,69.39,67.36,67.78,1631362,0
+IWR.US,D,20230313,000000,66.63,67.88,66.08,66.96,3223916,0
+IWR.US,D,20230314,000000,68.31,68.67,67.24,67.99,2139665,0
+IWR.US,D,20230315,000000,66.71,66.97,65.83,66.76,2618026,0
+IWR.US,D,20230316,000000,66.18,67.86,66.01,67.69,2364154,0
+IWR.US,D,20230317,000000,67.36,67.37,66.17,66.37,2163767,0
+IWR.US,D,20230320,000000,66.74,67.58,66.68,67.25,1449387,0
+IWR.US,D,20230321,000000,68.09,68.52,67.995,68.37,1045080,0
+IWR.US,D,20230322,000000,68.28,68.63,66.74,66.74,1019792,0
+IWR.US,D,20230323,000000,66.86,67.62,65.79,66.27,1307214,0
+IWR.US,D,20230324,000000,65.81,66.7359,65.37,66.68,1231267,0
+IWR.US,D,20230327,000000,67.37,67.5575,66.86,67.22,1333965,0
+IWR.US,D,20230328,000000,67.06,67.56,67.031,67.37,1227480,0
+IWR.US,D,20230329,000000,68.0479,68.46,67.88,68.41,941898,0
+IWR.US,D,20230330,000000,68.95,69.13,68.4684,68.72,851313,0
+IWR.US,D,20230331,000000,69.03,69.94,68.97,69.92,1232985,0
+IWR.US,D,20230403,000000,69.89,70.15,69.43,69.84,1279204,0
+IWR.US,D,20230404,000000,70,70.0817,68.69,69.01,1106706,0
+IWR.US,D,20230405,000000,68.8,68.88,68.22,68.55,1923538,0
+IWR.US,D,20230406,000000,68.5171,68.69,68.175,68.6,1856595,0
+IWR.US,D,20230410,000000,68.28,69.15,68.25,69.13,1119520,0
+IWR.US,D,20230411,000000,69.37,69.95,69.31,69.65,1219583,0
+IWR.US,D,20230412,000000,70.15,70.25,69.28,69.33,844128,0
+IWR.US,D,20230413,000000,69.55,70.03,69.23,69.91,912911,0
+IWR.US,D,20230414,000000,69.86,70.28,69.1713,69.59,818405,0
+IWR.US,D,20230417,000000,69.64,70.05,69.4675,70.03,1080581,0
+IWR.US,D,20230418,000000,70.32,70.42,69.85,70.12,1052022,0
+IWR.US,D,20230419,000000,69.76,70.195,69.6701,70.1,1338199,0
+IWR.US,D,20230420,000000,69.56,70.04,69.52,69.77,1524421,0
+IWR.US,D,20230421,000000,69.88,69.88,69.33,69.75,770990,0
+IWR.US,D,20230424,000000,69.72,69.95,69.48,69.8,856575,0
+IWR.US,D,20230425,000000,69.39,69.4212,68.4,68.42,1003573,0
+IWR.US,D,20230426,000000,68.21,68.49,67.67,67.84,1076984,0
+IWR.US,D,20230427,000000,68.06,68.9,67.83,68.88,1250975,0
+IWR.US,D,20230428,000000,68.68,69.58,68.68,69.52,1095613,0
+IWR.US,D,20230501,000000,69.39,69.94,69.38,69.53,817509,0
+IWR.US,D,20230502,000000,69.24,69.24,67.72,68.44,1751338,0
+IWR.US,D,20230503,000000,68.61,69.26,68.08,68.12,1431690,0
+IWR.US,D,20230504,000000,67.97,68.1,67.2247,67.49,1555021,0
+IWR.US,D,20230505,000000,68.13,68.88,68.03,68.7,1196778,0
+IWR.US,D,20230508,000000,68.88,68.99,68.4101,68.66,701846,0
+IWR.US,D,20230509,000000,68.26,68.67,68.1809,68.48,546787,0
+IWR.US,D,20230510,000000,69.08,69.25,67.9317,68.55,1105275,0
+IWR.US,D,20230511,000000,68.3,68.4,67.88,68.25,871708,0
+IWR.US,D,20230512,000000,68.5,68.62,67.755,68.23,607524,0
+IWR.US,D,20230515,000000,68.39,68.85,68.15,68.72,657309,0
+IWR.US,D,20230516,000000,68.31,68.33,67.62,67.64,1209441,0
+IWR.US,D,20230517,000000,68.05,68.685,67.66,68.54,727434,0
+IWR.US,D,20230518,000000,68.47,69.282,68.33,69.2,881755,0
+IWR.US,D,20230519,000000,69.48,69.5,68.68,68.93,899536,0
+IWR.US,D,20230522,000000,69.04,69.495,68.75,69.22,934922,0
+IWR.US,D,20230523,000000,69.04,69.255,68.29,68.34,1135677,0
+IWR.US,D,20230524,000000,68.1,68.1,67.46,67.61,1298905,0
+IWR.US,D,20230525,000000,67.73,67.86,67.163,67.63,1163967,0
+IWR.US,D,20230526,000000,67.84,68.32,67.69,68.22,697435,0
+IWR.US,D,20230530,000000,68.55,68.65,67.98,68.22,1223290,0
+IWR.US,D,20230531,000000,67.87,68,67.17,67.6,1238314,0
+IWR.US,D,20230601,000000,67.75,68.375,67.29,68.15,908989,0
+IWR.US,D,20230602,000000,68.88,69.9,68.82,69.76,1099687,0
+IWR.US,D,20230605,000000,69.71,69.805,69.22,69.51,1300374,0
+IWR.US,D,20230606,000000,69.5,70.3,69.4,70.15,1031244,0
+IWR.US,D,20230607,000000,70.17,70.65,70.01,70.46,1169233,0
+IWR.US,D,20230608,000000,70.41,70.58,69.98,70.51,881892,0
+IWR.US,D,20230609,000000,70.61,70.6994,70.12,70.29,815462,0
+IWR.US,D,20230612,000000,70.43,70.89,70.21,70.85,714624,0
+IWR.US,D,20230613,000000,71.14,71.725,71.04,71.62,883432,0
+IWR.US,D,20230614,000000,71.85,72.0261,70.96,71.4,2043570,0
+IWR.US,D,20230615,000000,71.21,72.34,71.12,72.22,1123879,0
+IWR.US,D,20230616,000000,72.56,72.63,71.8801,72.02,754324,0
+IWR.US,D,20230620,000000,71.7,71.7,71.095,71.42,854277,0
+IWR.US,D,20230621,000000,71.24,71.523,70.99,71.25,2103731,0
+IWR.US,D,20230622,000000,71.15,71.17,70.61,70.94,958446,0
+IWR.US,D,20230623,000000,70.32,70.607,70.17,70.26,834479,0
+IWR.US,D,20230626,000000,70.35,70.94,70.27,70.7,1323806,0
+IWR.US,D,20230627,000000,70.94,71.87,70.71,71.78,822307,0
+IWR.US,D,20230628,000000,71.7,71.93,71.3705,71.84,841461,0
+IWR.US,D,20230629,000000,71.84,72.37,71.7,72.37,648839,0
+IWR.US,D,20230630,000000,72.9,73.23,72.7,73.03,902576,0
+IWR.US,D,20230703,000000,72.95,73.32,72.85,73.28,500561,0
+IWR.US,D,20230705,000000,72.93,73.05,72.57,72.87,821837,0
+IWR.US,D,20230706,000000,72.12,72.21,71.5199,72.17,752311,0
+IWR.US,D,20230707,000000,72.08,73.166,72.0049,72.58,839800,0
+IWR.US,D,20230710,000000,72.57,73.43,72.5,73.43,1298580,0
+IWR.US,D,20230711,000000,73.67,74.43,73.57,74.36,726275,0
+IWR.US,D,20230712,000000,75.1,75.1299,74.65,74.77,860748,0
+IWR.US,D,20230713,000000,75.04,75.3664,74.82,75.28,654887,0
+IWR.US,D,20230714,000000,75.31,75.31,74.44,74.66,758699,0
+IWR.US,D,20230717,000000,74.49,75.2389,74.38,75.05,1017107,0
+IWR.US,D,20230718,000000,75.11,75.61,75.03,75.52,818136,0
+IWR.US,D,20230719,000000,75.7,75.9599,75.5,75.75,883801,0
+IWR.US,D,20230720,000000,75.66,75.67,75.14,75.35,671325,0
+IWR.US,D,20230721,000000,75.68,75.7,75.24,75.39,1219706,0
+IWR.US,D,20230724,000000,75.53,75.77,75.24,75.43,766079,0
+IWR.US,D,20230725,000000,75.38,75.833,75.25,75.59,695604,0
+IWR.US,D,20230726,000000,75.44,75.96,75.33,75.8,668953,0
+IWR.US,D,20230727,000000,76.2,76.21,74.7899,74.94,788380,0
+IWR.US,D,20230728,000000,75.74,75.75,75.19,75.51,749512,0
+IWR.US,D,20230731,000000,75.83,76.0753,75.63,75.91,941235,0
+IWR.US,D,20230801,000000,75.49,75.7,75.3001,75.62,677566,0
+IWR.US,D,20230802,000000,74.96,75.13,74.49,74.71,699777,0
+IWR.US,D,20230803,000000,74.46,74.695,74.0438,74.43,1018747,0
+IWR.US,D,20230804,000000,74.56,74.95,73.98,74.06,1151288,0
+IWR.US,D,20230807,000000,74.37,74.69,74.2,74.64,620348,0
+IWR.US,D,20230808,000000,73.83,74.145,73.37,74.07,828415,0
+IWR.US,D,20230809,000000,74.11,74.26,73.64,73.75,546508,0
+IWR.US,D,20230810,000000,74.17,74.6,73.41,73.62,815299,0
+IWR.US,D,20230811,000000,73.35,73.82,73.3,73.59,659606,0
+IWR.US,D,20230814,000000,73.35,73.65,73.13,73.63,583062,0
+IWR.US,D,20230815,000000,73.22,73.22,72.62,72.68,684130,0
+IWR.US,D,20230816,000000,72.64,72.87,72.06,72.06,1173129,0
+IWR.US,D,20230817,000000,72.38,72.38,71.26,71.28,837667,0
+IWR.US,D,20230818,000000,70.82,71.62,70.7,71.5,885830,0
+IWR.US,D,20230821,000000,71.63,71.73,70.98,71.5,908218,0
+IWR.US,D,20230822,000000,71.71,71.782,71.19,71.28,1164755,0
+IWR.US,D,20230823,000000,71.4,72.06,71.26,72.01,777785,0
+IWR.US,D,20230824,000000,71.92,72.39,71.22,71.23,872303,0
+IWR.US,D,20230825,000000,71.54,71.85,70.85,71.54,990884,0
+IWR.US,D,20230828,000000,71.83,72.355,71.83,72.1,1023014,0
+IWR.US,D,20230829,000000,72.02,73.07,71.93,73.06,848716,0
+IWR.US,D,20230830,000000,73.07,73.49,73,73.4,873926,0
+IWR.US,D,20230831,000000,73.55,73.66,73.26,73.26,838657,0
+IWR.US,D,20230901,000000,73.77,74.04,73.555,73.74,1479549,0
+IWR.US,D,20230905,000000,73.48,73.5504,72.66,72.66,1095182,0
+IWR.US,D,20230906,000000,72.64,72.935,72.17,72.54,744897,0
+IWR.US,D,20230907,000000,72.26,72.32,71.8399,72.2,639598,0
+IWR.US,D,20230908,000000,72.26,72.385,72.0114,72.1,631865,0
+IWR.US,D,20230911,000000,72.53,72.6439,72.133,72.27,632021,0
+IWR.US,D,20230912,000000,72.16,72.5506,72.04,72.16,685166,0
+IWR.US,D,20230913,000000,72.24,72.27,71.53,71.73,731042,0
+IWR.US,D,20230914,000000,72.35,72.56,72.07,72.46,721367,0
+IWR.US,D,20230915,000000,72.2,72.3,71.71,71.81,1159542,0
+IWR.US,D,20230918,000000,71.82,71.93,71.5,71.67,882954,0
+IWR.US,D,20230919,000000,71.68,71.82,71.145,71.49,1259582,0
+IWR.US,D,20230920,000000,71.8,72.0306,71.12,71.14,1666450,0
+IWR.US,D,20230921,000000,70.79,70.79,69.76,69.79,1393077,0
+IWR.US,D,20230922,000000,69.98,70.1,69.58,69.61,1185687,0
+IWR.US,D,20230925,000000,69.44,69.91,69.24,69.84,1344598,0
+IWR.US,D,20230926,000000,69.25,69.4,68.47,68.54,1142142,0
+IWR.US,D,20230927,000000,68.95,69.17,68.34,68.83,1972698,0
+IWR.US,D,20230928,000000,68.94,69.775,68.85,69.44,1133349,0
+IWR.US,D,20230929,000000,70.06,70.11,69.1,69.25,1282694,0
+IWR.US,D,20231002,000000,69.15,69.23,68.08,68.41,1573432,0
+IWR.US,D,20231003,000000,67.96,68.26,67.09,67.39,1638338,0
+IWR.US,D,20231004,000000,67.51,67.945,66.97,67.88,1335570,0
+IWR.US,D,20231005,000000,67.78,68,67.26,67.73,1351005,0
+IWR.US,D,20231006,000000,67.38,68.85,67.14,68.48,1919941,0
+IWR.US,D,20231009,000000,68.12,69.1,67.99,68.95,747774,0
+IWR.US,D,20231010,000000,69.11,70.025,69.11,69.6,1631437,0
+IWR.US,D,20231011,000000,69.75,70,69.32,69.87,708076,0
+IWR.US,D,20231012,000000,69.94,69.94,68.39,68.77,941265,0
+IWR.US,D,20231013,000000,68.92,69.12,68.13,68.4,1651716,0
+IWR.US,D,20231016,000000,68.86,69.4728,68.54,69.33,1235018,0
+IWR.US,D,20231017,000000,68.87,70.27,68.78,69.85,1200745,0
+IWR.US,D,20231018,000000,69.34,69.3908,68.33,68.4,1175328,0
+IWR.US,D,20231019,000000,68.38,68.73,67.35,67.47,1819929,0
+IWR.US,D,20231020,000000,67.43,67.53,66.59,66.59,2212939,0
+IWR.US,D,20231023,000000,66.3,66.9317,65.99,66.17,1540410,0
+IWR.US,D,20231024,000000,66.6,67.01,66.2636,66.64,1385723,0
+IWR.US,D,20231025,000000,66.16,66.37,65.485,65.54,1523758,0
+IWR.US,D,20231026,000000,65.63,66.13,65.37,65.55,1964895,0
+IWR.US,D,20231027,000000,65.77,65.77,64.7,64.84,2000831,0
+IWR.US,D,20231030,000000,65.29,65.55,64.66,65.21,1567457,0
+IWR.US,D,20231031,000000,65.33,65.865,65.1398,65.79,1336486,0
+IWR.US,D,20231101,000000,65.7,66.15,65.38,66.12,1797337,0
+IWR.US,D,20231102,000000,66.84,67.695,66.84,67.62,1185095,0
+IWR.US,D,20231103,000000,68.5,69.34,68.35,69.01,1558754,0
+IWR.US,D,20231106,000000,69,69.13,68.17,68.45,1870176,0
+IWR.US,D,20231107,000000,68.33,68.69,68.11,68.49,1227824,0
+IWR.US,D,20231108,000000,68.59,68.68,68.04,68.33,1382682,0
+IWR.US,D,20231109,000000,68.67,68.67,67.6078,67.66,1519787,0
+IWR.US,D,20231110,000000,67.89,68.53,67.59,68.5,1057476,0
+IWR.US,D,20231113,000000,68.23,68.57,68.06,68.38,1409147,0
+IWR.US,D,20231114,000000,69.74,70.88,69.74,70.67,2258987,0
+IWR.US,D,20231115,000000,70.78,71.56,70.63,70.93,1092605,0
+IWR.US,D,20231116,000000,70.76,71.0664,70.31,70.5,1386528,0
+IWR.US,D,20231117,000000,70.89,71.055,70.75,71.04,1235717,0
+IWR.US,D,20231120,000000,70.96,71.525,70.72,71.35,1829430,0
+IWR.US,D,20231121,000000,71.21,71.33,71.06,71.14,1206014,0
+IWR.US,D,20231122,000000,71.47,71.745,71.25,71.52,893551,0
+IWR.US,D,20231124,000000,71.46,71.89,71.4063,71.81,552343,0
+IWR.US,D,20231127,000000,71.6,71.84,71.37,71.7,1550719,0
+IWR.US,D,20231128,000000,71.62,71.965,71.41,71.57,1204787,0
+IWR.US,D,20231129,000000,71.99,72.53,71.87,71.99,1604137,0
+IWR.US,D,20231130,000000,72.16,72.52,71.87,72.51,2121875,0
+IWR.US,D,20231201,000000,72.43,73.88,72.33,73.86,1793043,0
+IWR.US,D,20231204,000000,73.42,74.1665,73.42,73.98,2631099,0
+IWR.US,D,20231205,000000,73.65,73.68,73.03,73.23,1346933,0
+IWR.US,D,20231206,000000,73.63,74.0398,73.12,73.17,1321503,0
+IWR.US,D,20231207,000000,73.33,73.58,73.12,73.51,1323228,0
+IWR.US,D,20231208,000000,73.42,74.06,73.42,73.85,1639891,0
+IWR.US,D,20231211,000000,73.95,74.495,73.8596,74.47,2002785,0
+IWR.US,D,20231212,000000,74.46,74.7474,74.11,74.59,1163938,0
+IWR.US,D,20231213,000000,74.6,76.31,74.445,76.23,1348885,0
+IWR.US,D,20231214,000000,76.97,77.87,76.97,77.58,2458296,0
+IWR.US,D,20231215,000000,77.55,77.56,76.77,76.9,2019340,0
+IWR.US,D,20231218,000000,77.27,77.29,76.9,77.07,1610601,0
+IWR.US,D,20231219,000000,77.49,77.9,77.34,77.86,1315070,0
+IWR.US,D,20231220,000000,77.42,77.7209,76.15,76.17,1317382,0
+IWR.US,D,20231221,000000,76.93,77.22,76.49,77.19,1549033,0
+IWR.US,D,20231222,000000,77.45,77.79,77.145,77.52,1146355,0
+IWR.US,D,20231226,000000,77.68,78.27,77.55,78.05,1318697,0
+IWR.US,D,20231227,000000,78.17,78.31,77.88,78.16,1725045,0
+IWR.US,D,20231228,000000,78.08,78.3679,78.04,78.27,1125382,0
+IWR.US,D,20231229,000000,78.15,78.33,77.59,77.73,1106513,0
+IWR.US,D,20240102,000000,77.2,77.68,76.99,77.31,1709683,0
+IWR.US,D,20240103,000000,76.71,76.71,75.84,75.91,1567614,0
+IWR.US,D,20240104,000000,75.8,76.355,75.74,75.82,2023427,0
+IWR.US,D,20240105,000000,75.64,76.52,75.47,76.06,1640943,0
+IWR.US,D,20240108,000000,76.13,77.08,75.92,77.07,1668745,0
+IWR.US,D,20240109,000000,76.53,76.97,76.37,76.7,1747553,0
+IWR.US,D,20240110,000000,76.72,77.06,76.41,76.92,1092365,0
+IWR.US,D,20240111,000000,76.83,76.9,75.991,76.66,1799439,0
+IWR.US,D,20240112,000000,77.07,77.3,76.35,76.52,1185348,0
+IWR.US,D,20240116,000000,76.04,76.245,75.69,76,2246430,0
+IWR.US,D,20240117,000000,75.28,75.71,74.995,75.37,1047483,0
+IWR.US,D,20240118,000000,75.7,75.95,75.15,75.85,1727041,0
+IWR.US,D,20240119,000000,76.07,76.63,75.59,76.5,1310035,0
+IWR.US,D,20240122,000000,76.87,77.53,76.87,77.18,1401347,0
+IWR.US,D,20240123,000000,77.5,77.61,76.81,77.07,1216611,0
+IWR.US,D,20240124,000000,77.66,77.66,76.525,76.55,1577651,0
+IWR.US,D,20240125,000000,77.25,77.37,76.77,77.24,1417635,0
+IWR.US,D,20240126,000000,77.42,77.58,77.14,77.24,877723,0
+IWR.US,D,20240129,000000,77.23,77.94,77.125,77.94,1735317,0
+IWR.US,D,20240130,000000,77.7,78,77.59,77.81,827046,0
+IWR.US,D,20240131,000000,77.68,77.9203,76.58,76.63,2284827,0
+IWR.US,D,20240201,000000,76.98,77.6,76.255,77.6,1105550,0
+IWR.US,D,20240202,000000,77.22,78.055,76.79,77.7,1236185,0
+IWR.US,D,20240205,000000,77.25,77.25,76.4898,76.92,951637,0
+IWR.US,D,20240206,000000,77.09,77.56,76.97,77.52,854246,0
+IWR.US,D,20240207,000000,77.89,78.26,77.44,78,946917,0
+IWR.US,D,20240208,000000,78.04,78.5,77.969,78.43,1082939,0
+IWR.US,D,20240209,000000,78.54,78.79,78.27,78.74,1255842,0
+IWR.US,D,20240212,000000,78.72,79.45,78.72,79.12,728573,0
+IWR.US,D,20240213,000000,77.67,78.02,77.035,77.6,1205597,0
+IWR.US,D,20240214,000000,78.27,78.8,77.98,78.7,997659,0
+IWR.US,D,20240215,000000,79.06,79.7699,79.06,79.68,1171448,0
+IWR.US,D,20240216,000000,79.38,79.86,79.19,79.27,1469578,0
+IWR.US,D,20240220,000000,78.72,78.93,78.56,78.83,1605534,0
+IWR.US,D,20240221,000000,78.56,78.89,78.355,78.88,977293,0
+IWR.US,D,20240222,000000,79.48,79.9746,79.2721,79.8,919682,0
+IWR.US,D,20240223,000000,80,80.29,79.81,80.07,746470,0
+IWR.US,D,20240226,000000,80.02,80.385,79.845,79.97,979205,0
+IWR.US,D,20240227,000000,80.23,80.37,80.09,80.33,633045,0
+IWR.US,D,20240228,000000,80.03,80.59,79.95,80.35,567852,0
+IWR.US,D,20240229,000000,80.9,81,80.36,80.81,2318468,0
+IWR.US,D,20240301,000000,80.92,81.4,80.49,81.39,1056296,0
+IWR.US,D,20240304,000000,81.47,81.85,81.38,81.62,832275,0
+IWR.US,D,20240305,000000,81.35,81.65,80.68,80.97,780894,0
+IWR.US,D,20240306,000000,81.61,81.895,81.35,81.65,1155379,0
+IWR.US,D,20240307,000000,82.1,82.44,82.058,82.33,826693,0
+IWR.US,D,20240308,000000,82.54,82.95,81.915,82.02,1075168,0
+IWR.US,D,20240311,000000,81.86,82.1,81.485,81.98,973775,0
+IWR.US,D,20240312,000000,82.1,82.3653,81.69,82.23,869686,0
+IWR.US,D,20240313,000000,82.2,82.639,82.09,82.29,796769,0
+IWR.US,D,20240314,000000,82.27,82.3834,80.91,81.47,1139832,0
+IWR.US,D,20240315,000000,81.08,81.71,80.945,81.34,1298151,0
+IWR.US,D,20240318,000000,81.7,81.79,81.3,81.47,803904,0
+IWR.US,D,20240319,000000,81.27,82,81.27,81.98,753996,0
+IWR.US,D,20240320,000000,81.94,83.02,81.85,82.85,1287257,0
+IWR.US,D,20240321,000000,83.1,83.655,83.05,83.35,827917,0
+IWR.US,D,20240322,000000,83.43,83.48,82.7368,82.75,1322215,0
+IWR.US,D,20240325,000000,82.79,83.05,82.69,82.69,3211023,0
+IWR.US,D,20240326,000000,83.01,83.13,82.67,82.69,1242829,0
+IWR.US,D,20240327,000000,83.25,83.89,83.1601,83.89,1985264,0
+IWR.US,D,20240328,000000,84.01,84.33,84.0082,84.09,807988,0
+IWR.US,D,20240401,000000,84.12,84.26,83.475,83.54,1218199,0
+IWR.US,D,20240402,000000,82.93,82.94,82.4499,82.69,3023744,0
+IWR.US,D,20240403,000000,82.55,83.13,82.55,82.96,1314089,0
+IWR.US,D,20240404,000000,83.68,83.81,81.89,82.04,1685506,0
+IWR.US,D,20240405,000000,82.13,83.02,82.02,82.77,2793054,0
+IWR.US,D,20240408,000000,83.05,83.375,82.88,83.12,1567621,0
+IWR.US,D,20240409,000000,83.43,83.54,82.55,83.27,3035403,0
+IWR.US,D,20240410,000000,81.86,82.47,81.595,81.91,1198097,0
+IWR.US,D,20240411,000000,82.12,82.21,81.35,81.91,2406200,0
+IWR.US,D,20240412,000000,81.44,81.62,80.37,80.62,3768431,0
+IWR.US,D,20240415,000000,81.31,81.5127,79.35,79.6,2269901,0
+IWR.US,D,20240416,000000,79.45,79.61,78.8023,79.13,3219815,0
+IWR.US,D,20240417,000000,79.65,79.65,78.61,78.82,3448662,0
+IWR.US,D,20240418,000000,79.12,79.495,78.46,78.71,1333030,0
+IWR.US,D,20240419,000000,78.69,79.18,78.36,78.66,1112023,0
+IWR.US,D,20240422,000000,79.06,79.825,78.6,79.38,1637137,0
+IWR.US,D,20240423,000000,79.61,80.56,79.54,80.37,1608287,0
+IWR.US,D,20240424,000000,80.41,80.755,79.919,80.41,1128359,0
+IWR.US,D,20240425,000000,79.9,80.4799,79.24,80.27,924706,0
+IWR.US,D,20240426,000000,80.3,80.79,80.15,80.52,790524,0
+IWR.US,D,20240429,000000,80.68,81.0896,80.6,80.98,1127063,0
+IWR.US,D,20240430,000000,80.63,80.75,79.59,79.62,794401,0
+IWR.US,D,20240501,000000,79.51,80.79,79.24,79.48,1433445,0
+IWR.US,D,20240502,000000,80.14,80.4,79.21,80.2,1234746,0
+IWR.US,D,20240503,000000,81.1,81.28,80.53,80.78,986228,0
+IWR.US,D,20240506,000000,81.35,81.74,81.17,81.72,847182,0
+IWR.US,D,20240507,000000,81.82,82.1,81.75,81.77,716104,0
+IWR.US,D,20240508,000000,81.38,81.66,81.26,81.56,1856737,0
+IWR.US,D,20240509,000000,81.59,82.34,81.54,82.32,988338,0
+IWR.US,D,20240510,000000,82.68,82.73,82.26,82.41,767550,0
+IWR.US,D,20240513,000000,82.72,82.935,82.21,82.25,1026831,0
+IWR.US,D,20240514,000000,82.65,82.935,82.38,82.76,791865,0
+IWR.US,D,20240515,000000,83.39,83.64,83.171,83.59,775365,0
+IWR.US,D,20240516,000000,83.53,83.6799,83.14,83.19,1900237,0
+IWR.US,D,20240517,000000,83.14,83.31,82.9937,83.29,682823,0
+IWR.US,D,20240520,000000,83.3,83.57,83.17,83.36,764926,0
+IWR.US,D,20240521,000000,83.12,83.265,82.9989,83.25,645868,0
+IWR.US,D,20240522,000000,83.13,83.3,82.57,82.83,1093289,0
+IWR.US,D,20240523,000000,83.1,83.1,81.5801,81.67,646294,0
+IWR.US,D,20240524,000000,82.12,82.565,81.965,82.45,1148245,0
+IWR.US,D,20240528,000000,82.55,82.58,81.57,81.79,719695,0
+IWR.US,D,20240529,000000,81.03,81.06,80.74,80.79,536919,0
+IWR.US,D,20240530,000000,80.86,81.36,80.8,81.17,976415,0
+IWR.US,D,20240531,000000,81.39,81.94,80.67,81.91,852681,0
+IWR.US,D,20240603,000000,82.22,82.24,80.65,81.31,1053368,0
+IWR.US,D,20240604,000000,80.98,81.23,80.6,80.79,1254241,0
+IWR.US,D,20240605,000000,81.21,81.65,80.76,81.65,649532,0
+IWR.US,D,20240606,000000,81.52,81.74,81.14,81.35,583857,0
+IWR.US,D,20240607,000000,80.87,81.4,80.65,80.89,574551,0
+IWR.US,D,20240610,000000,80.65,81.446,80.555,81.32,966408,0
+IWR.US,D,20240611,000000,80.77,80.97,80.24,80.82,733242,0
+IWR.US,D,20240612,000000,82,82.31,81.44,81.66,713130,0
+IWR.US,D,20240613,000000,81.55,81.56,80.765,81.22,867828,0
+IWR.US,D,20240614,000000,80.64,80.75,79.95,80.52,744907,0
+IWR.US,D,20240617,000000,80.34,81.115,80.1049,81,892384,0
+IWR.US,D,20240618,000000,80.96,81.378,80.96,81.29,1240519,0
+IWR.US,D,20240620,000000,81.11,81.45,80.94,81.2,844468,0
+IWR.US,D,20240621,000000,81.19,81.3,80.64,81.27,727129,0
+IWR.US,D,20240624,000000,81.33,82.06,81.28,81.59,1049485,0
+IWR.US,D,20240625,000000,81.62,81.62,80.84,81.11,2274599,0
+IWR.US,D,20240626,000000,80.83,80.89,80.5297,80.79,1361877,0
+IWR.US,D,20240627,000000,80.77,81,80.6,80.99,1348878,0
+IWR.US,D,20240628,000000,81.26,81.6,80.69,81.08,1101782,0
+IWR.US,D,20240701,000000,81.4,81.44,80.31,80.41,1604749,0
+IWR.US,D,20240702,000000,80.34,80.734,80.315,80.7,1007221,0
+IWR.US,D,20240703,000000,80.85,81.19,80.69,80.83,719117,0
+IWR.US,D,20240705,000000,80.73,80.745,80.23,80.68,802450,0
+IWR.US,D,20240708,000000,80.93,81.2,80.63,80.88,954627,0
+IWR.US,D,20240709,000000,80.83,81.065,80.505,80.61,773279,0
+IWR.US,D,20240710,000000,80.87,81.31,80.59,81.29,868602,0
+IWR.US,D,20240711,000000,81.88,82.6651,81.85,82.59,898976,0
+IWR.US,D,20240712,000000,83.01,83.788,82.928,83.39,900548,0
+IWR.US,D,20240715,000000,83.6,84.17,83.34,83.67,863659,0
+IWR.US,D,20240716,000000,83.97,85.355,83.9199,85.35,1403425,0
+IWR.US,D,20240717,000000,84.75,85.43,84.54,84.54,1083229,0
+IWR.US,D,20240718,000000,84.54,85.44,83.64,83.8,1732161,0
+IWR.US,D,20240719,000000,83.86,83.93,83.18,83.39,1056353,0
+IWR.US,D,20240722,000000,83.77,84.29,83.0936,84.27,2531993,0
+IWR.US,D,20240723,000000,84.15,84.47,83.99,84.08,1025377,0
+IWR.US,D,20240724,000000,83.82,84.165,82.5963,82.69,989619,0
+IWR.US,D,20240725,000000,82.76,84.2761,82.59,83.06,1318868,0
+IWR.US,D,20240726,000000,83.61,84.42,83.55,84.16,2550837,0
+IWR.US,D,20240729,000000,84.32,84.53,83.93,84.29,961207,0
+IWR.US,D,20240730,000000,84.51,84.93,84.135,84.59,1158557,0
+IWR.US,D,20240731,000000,85.16,85.8589,84.66,84.94,1250930,0
+IWR.US,D,20240801,000000,85.14,85.55,83.215,83.7,2474718,0
+IWR.US,D,20240802,000000,82.65,82.65,81.09,81.96,1959612,0
+IWR.US,D,20240805,000000,79.42,80.94,78.96,79.92,2494390,0
+IWR.US,D,20240806,000000,80.26,81.93,80.04,80.89,1959182,0
+IWR.US,D,20240807,000000,81.74,82.18,80.2,80.25,1700982,0
+IWR.US,D,20240808,000000,80.76,82.03,80.72,81.97,1155735,0
+IWR.US,D,20240809,000000,82.08,82.35,81.4,82.11,764450,0
+IWR.US,D,20240812,000000,82.26,82.26,81.52,81.7,998098,0
+IWR.US,D,20240813,000000,82.1,82.84,81.93,82.7,713065,0
+IWR.US,D,20240814,000000,82.87,83.03,82.57,82.84,1453379,0
+IWR.US,D,20240815,000000,83.67,84.2465,83.62,84.09,1269157,0
+IWR.US,D,20240816,000000,83.92,84.37,83.88,84.32,969257,0
+IWR.US,D,20240819,000000,84.45,84.99,84.41,84.97,1767346,0
+IWR.US,D,20240820,000000,84.86,85.04,84.3,84.45,940292,0
+IWR.US,D,20240821,000000,84.84,85.35,84.63,85.33,1067808,0
+IWR.US,D,20240822,000000,85.45,85.68,84.825,84.98,680032,0
+IWR.US,D,20240823,000000,85.56,86.46,85.33,86.33,1011961,0
+IWR.US,D,20240826,000000,86.66,86.91,86.12,86.2,696563,0
+IWR.US,D,20240827,000000,85.87,86.18,85.75,86.11,540322,0
+IWR.US,D,20240828,000000,85.94,86.1499,85.3,85.71,791464,0
+IWR.US,D,20240829,000000,86.08,86.65,85.607,86.01,676569,0
+IWR.US,D,20240830,000000,86.26,86.66,85.65,86.6,609934,0
+IWR.US,D,20240903,000000,86.18,86.39,84.795,85.14,1586919,0
+IWR.US,D,20240904,000000,84.97,85.466,84.65,84.89,661915,0
+IWR.US,D,20240905,000000,85.04,85.04,84.13,84.48,1174731,0
+IWR.US,D,20240906,000000,84.55,85.07,83.32,83.46,937725,0
+IWR.US,D,20240909,000000,83.82,84.6199,83.78,84.16,1001492,0
+IWR.US,D,20240910,000000,84.35,84.35,83.48,84.13,640256,0
+IWR.US,D,20240911,000000,83.96,84.5,82.57,84.41,771297,0
+IWR.US,D,20240912,000000,84.66,85.16,84.09,85.1,797443,0
+IWR.US,D,20240913,000000,85.45,86.2,85.45,86.06,1005193,0
+IWR.US,D,20240916,000000,86.31,86.79,86.18,86.68,1279306,0
+IWR.US,D,20240917,000000,86.97,87.48,86.67,86.94,816903,0
+IWR.US,D,20240918,000000,87.11,87.94,86.55,86.8,1428000,0
+IWR.US,D,20240919,000000,88.27,88.28,87.51,87.99,1085666,0
+IWR.US,D,20240920,000000,87.65,87.65,87.14,87.53,871712,0
+IWR.US,D,20240923,000000,87.9,88.12,87.67,88.03,2154645,0
+IWR.US,D,20240924,000000,88.23,88.35,87.985,88.18,1465385,0
+IWR.US,D,20240925,000000,87.87,87.96,86.97,87.1,1102520,0
+IWR.US,D,20240926,000000,87.75,88.1,87.422,87.71,888503,0
+IWR.US,D,20240927,000000,88.18,88.525,87.83,88.01,839019,0
+IWR.US,D,20240930,000000,87.9868,88.215,87.38,88.14,1200993,0
+IWR.US,D,20241001,000000,88.12,88.133,87.09,87.57,854152,0
+IWR.US,D,20241002,000000,87.36,87.73,87.06,87.6,735939,0
+IWR.US,D,20241003,000000,87.32,87.45,86.81,87.25,955627,0
+IWR.US,D,20241004,000000,87.93,88.04,87.29,87.95,931832,0
+IWR.US,D,20241007,000000,87.71,87.71,86.87,87.3,831231,0
+IWR.US,D,20241008,000000,87.37,87.6999,87.148,87.49,593257,0
+IWR.US,D,20241009,000000,87.58,88.24,87.4,88.11,839292,0
+IWR.US,D,20241010,000000,87.77,88.0195,87.53,87.78,706864,0
+IWR.US,D,20241011,000000,88.05,88.96,87.94,88.86,664375,0
+IWR.US,D,20241014,000000,88.98,89.585,88.6968,89.51,772117,0
+IWR.US,D,20241015,000000,89.52,90.106,89.19,89.22,706106,0
+IWR.US,D,20241016,000000,89.51,90.01,89.44,89.85,618433,0
+IWR.US,D,20241017,000000,90.09,90.09,89.6,89.74,893293,0
+IWR.US,D,20241018,000000,89.94,90.18,89.5601,90.06,540070,0
+IWR.US,D,20241021,000000,89.93,90.085,89.04,89.31,767233,0
+IWR.US,D,20241022,000000,88.9,89.04,88.42,88.79,681899,0
+IWR.US,D,20241023,000000,88.49,88.86,87.93,88.45,1732105,0
+IWR.US,D,20241024,000000,88.77,88.99,88.39,88.65,3420166,0
+IWR.US,D,20241025,000000,89.33,89.4,88.18,88.3,2594237,0
+IWR.US,D,20241028,000000,88.73,89.19,88.68,88.96,2953131,0
+IWR.US,D,20241029,000000,88.66,88.97,88.32,88.78,3509003,0
+IWR.US,D,20241030,000000,88.53,89.45,88.53,88.8,663773,0
+IWR.US,D,20241031,000000,88.52,88.71,87.67,87.7,3870857,0
+IWR.US,D,20241101,000000,88.04,88.56,87.56,87.64,4544484,0
+IWR.US,D,20241104,000000,87.65,88.3,87.57,87.8,3671377,0
+IWR.US,D,20241105,000000,87.78,89.13,87.65,89.11,1349301,0
+IWR.US,D,20241106,000000,91.56,91.73,90.62,91.63,2218790,0
+IWR.US,D,20241107,000000,91.85,92.236,91.73,91.92,917161,0
+IWR.US,D,20241108,000000,92.01,92.77,91.91,92.63,1146283,0
+IWR.US,D,20241111,000000,93.18,93.845,93.14,93.53,1006547,0
+IWR.US,D,20241112,000000,93.14,93.47,92.49,92.81,4409517,0
+IWR.US,D,20241113,000000,93.11,93.4,92.5,92.62,974889,0
+IWR.US,D,20241114,000000,92.62,92.8,91.7,91.78,2473129,0
+IWR.US,D,20241115,000000,91.52,91.75,90.91,91.14,1021502,0
+IWR.US,D,20241118,000000,91.16,91.766,91.045,91.58,1004359,0
+IWR.US,D,20241119,000000,90.78,91.8974,90.72,91.75,962772,0
+IWR.US,D,20241120,000000,91.89,92.32,91.42,92.3,1215838,0
+IWR.US,D,20241121,000000,92.7599,93.725,92.37,93.49,1338378,0
+IWR.US,D,20241122,000000,93.8,94.62,93.75,94.53,1076675,0
+IWR.US,D,20241125,000000,95.37,96.005,95.3099,95.52,1821185,0
+IWR.US,D,20241126,000000,95.3595,95.4,94.94,95.33,1283311,0
+IWR.US,D,20241127,000000,95.63,95.99,95.11,95.25,1999303,0
+IWR.US,D,20241129,000000,95.495,95.85,95.435,95.47,1045553,0
+IWR.US,D,20241202,000000,95.57,95.59,94.87,95.1,1933025,0
+IWR.US,D,20241203,000000,95.12,95.22,94.7338,94.94,1967765,0
+IWR.US,D,20241204,000000,94.98,95.24,94.7,95.18,1572749,0
+IWR.US,D,20241205,000000,95.22,95.41,94.65,94.68,1438915,0
+IWR.US,D,20241206,000000,95.18,95.33,94.68,94.8,907596,0
+IWR.US,D,20241209,000000,95.02,95.12,93.92,93.94,1227123,0
+IWR.US,D,20241210,000000,93.95,94.1,92.99,93.08,1011915,0
+IWR.US,D,20241211,000000,93.655,93.69,93.21,93.42,1017255,0
+IWR.US,D,20241212,000000,93.4099,93.52,93.03,93.03,1383454,0
+IWR.US,D,20241213,000000,93.11,93.11,92.36,92.62,2116987,0
+IWR.US,D,20241216,000000,92.608,93.03,92.4,92.46,1676462,0
+IWR.US,D,20241217,000000,91.64,91.94,91.2,91.34,1421330,0
+IWR.US,D,20241218,000000,91.6,91.6,88.03,88.04,2259284,0
+IWR.US,D,20241219,000000,88.81,89.26,87.86,87.86,2912333,0
+IWR.US,D,20241220,000000,87.432,89.74,87.431,89.22,2595312,0
+IWR.US,D,20241223,000000,88.965,89.31,88.39,89.24,2063142,0
+IWR.US,D,20241224,000000,89.14,89.98,89.07,89.98,4087431,0
+IWR.US,D,20241226,000000,89.7,90.215,89.44,90.13,1694952,0
+IWR.US,D,20241227,000000,89.47,90.01,88.79,89.24,1435438,0
+IWR.US,D,20241230,000000,88.38,88.82,87.61,88.43,1428606,0
+IWR.US,D,20241231,000000,88.77,88.97,88.11,88.4,1521642,0
+IWR.US,D,20250102,000000,88.87,89.22,87.87,88.3,1329719,0
+IWR.US,D,20250103,000000,88.58,89.54,88.33,89.46,1001413,0
+IWR.US,D,20250106,000000,89.95,90.3717,89.39,89.53,1276001,0
+IWR.US,D,20250107,000000,89.73,89.9997,88.45,88.84,1017082,0
+IWR.US,D,20250108,000000,88.48,88.99,88.0343,88.95,1008520,0
+IWR.US,D,20250110,000000,88.13,88.28,87.4,87.64,1666546,0
+IWR.US,D,20250113,000000,87.09,88.28,87.01,88.28,1684904,0
+IWR.US,D,20250114,000000,88.77,89.44,88.51,89.18,1007695,0
+IWR.US,D,20250115,000000,90.9,91,90.03,90.26,1358389,0
+IWR.US,D,20250116,000000,90.3762,91.25,90.09,91.11,1797989,0
+IWR.US,D,20250117,000000,91.5868,91.95,91.498,91.6,1201475,0
+IWR.US,D,20250121,000000,92.4,92.855,92.1671,92.83,1657970,0
+IWR.US,D,20250122,000000,92.8711,92.92,92.43,92.45,1177476,0
+IWR.US,D,20250123,000000,92.24,92.7341,92,92.7,1251859,0
+IWR.US,D,20250124,000000,92.8,93.03,92.4824,92.63,1112363,0
+IWR.US,D,20250127,000000,91.51,92.26,91.41,91.99,1611373,0
+IWR.US,D,20250128,000000,91.99,92.42,91.6403,92.08,1344844,0
+IWR.US,D,20250129,000000,92.0012,92.4099,91.48,91.8,952519,0
+IWR.US,D,20250130,000000,92.4,93.19,92.28,92.87,1433447,0
+IWR.US,D,20250131,000000,92.875,93.2131,91.99,92.07,1405747,0
+IWR.US,D,20250203,000000,90.615,91.84,90.08,91.47,1445004,0
+IWR.US,D,20250204,000000,91.58,92.22,91.58,91.98,1538685,0
+IWR.US,D,20250205,000000,92.25,92.5899,91.695,92.55,712677,0
+IWR.US,D,20250206,000000,93.01,93.01,91.91,92.59,836469,0
+IWR.US,D,20250207,000000,92.88,93.01,92.01,92.16,1033036,0
+IWR.US,D,20250210,000000,92.7,92.84,92.0801,92.46,1239762,0
+IWR.US,D,20250211,000000,91.91,92.095,91.69,91.96,888328,0
+IWR.US,D,20250212,000000,90.8,91.58,90.63,91.39,921718,0
+IWR.US,D,20250213,000000,91.69,92.36,91.54,92.31,1141467,0
+IWR.US,D,20250214,000000,92.4,92.7,92.26,92.3,763242,0
+IWR.US,D,20250218,000000,92.58,92.94,92.395,92.93,972822,0
+IWR.US,D,20250219,000000,92.54,92.945,92.415,92.61,832336,0
+IWR.US,D,20250220,000000,92.42,92.42,91.1,91.89,736284,0
+IWR.US,D,20250221,000000,92.13,92.13,89.65,89.88,929738,0
+IWR.US,D,20250224,000000,90.05,90.18,89.07,89.67,1209089,0
+IWR.US,D,20250225,000000,89.73,89.94,88.69,89.41,1120600,0
+IWR.US,D,20250226,000000,89.638,90.23,89.14,89.41,1149363,0
+IWR.US,D,20250227,000000,89.492,89.83,88.38,88.42,1338568,0
+IWR.US,D,20250228,000000,88.355,89.51,88.12,89.46,1243341,0
+IWR.US,D,20250303,000000,89.9604,90.24,87.62,88.11,1309971,0
+IWR.US,D,20250304,000000,87.2513,88.1597,85.9,86.75,2005294,0
+IWR.US,D,20250305,000000,86.6501,87.94,86.26,87.76,1438841,0
+IWR.US,D,20250306,000000,86.79,87.34,85.8245,86.12,1562017,0
+IWR.US,D,20250307,000000,85.91,87.02197,84.99,86.76,1390187,0
+IWR.US,D,20250310,000000,85.86,86.27,84.0933,84.77,2094441,0
+IWR.US,D,20250311,000000,84.89,85.07,83.45,84.09,2932164,0
+IWR.US,D,20250312,000000,84.95,85.11,83.43,84.07,1730552,0
+IWR.US,D,20250313,000000,83.975,84.12,82.47,82.81,2132714,0
+IWR.US,D,20250314,000000,83.75,84.95,83.518,84.87,1620942,0
+IWR.US,D,20250317,000000,84.86,86.5002,84.8308,86.14,2032489,0
+IWR.US,D,20250318,000000,85.5415,85.5415,84.79,85.11,1217501,0
+IWR.US,D,20250319,000000,85.2496,86.68,85.13,86.16,7571687,0
+IWR.US,D,20250320,000000,85.68,86.485,85.5802,85.79,1726739,0
+IWR.US,D,20250321,000000,85.13,85.69,84.66,85.54,2148136,0
+IWR.US,D,20250324,000000,86.6699,87.55,86.46,87.4,1839603,0
+IWR.US,D,20250325,000000,87.51,87.71,86.79,87.23,1407723,0
+IWR.US,D,20250326,000000,87.325,87.66,86.39,86.67,1512182,0
+IWR.US,D,20250327,000000,86.335,86.9,85.81,86.06,1205452,0
+IWR.US,D,20250328,000000,85.93,86.05,84.36,84.63,3398019,0
+IWR.US,D,20250331,000000,83.81,85.45,83.29,85.07,2097975,0
+IWR.US,D,20250401,000000,84.83,85.66,84.08,85.36,1413864,0
+IWR.US,D,20250402,000000,84.59,86.7,84.5,86.45,1257423,0
+IWR.US,D,20250403,000000,83.11,83.84,81.67,81.68,2867355,0
+IWR.US,D,20250404,000000,79.17,79.7205,76.59,76.94,5228748,0
+IWR.US,D,20250407,000000,74.625,79.26,73.168,76.34,5723885,0
+IWR.US,D,20250408,000000,78.96,79.03,73.82,74.88,4216561,0
+IWR.US,D,20250409,000000,74,81.83,73.69,81.38,5557349,0
+IWR.US,D,20250410,000000,79.58,79.9499,76.38,78.44,4877407,0
+IWR.US,D,20250411,000000,78.49,79.97,77.31,79.64,3466886,0
+IWR.US,D,20250414,000000,81.164,81.225,79.83,80.75,2640990,0
+IWR.US,D,20250415,000000,80.83,81.57,80.5236,80.67,2130412,0
+IWR.US,D,20250416,000000,80.42,80.965,78.99,79.72,2661780,0
+IWR.US,D,20250417,000000,80.11,80.98,79.86,80.42,2201736,0
+IWR.US,D,20250421,000000,79.8,79.96,77.72,78.58,3769956,0
+IWR.US,D,20250422,000000,79.52,80.98,79.41,80.74,1908383,0
+IWR.US,D,20250423,000000,82.6306,83.79,81.4865,81.73,2637099,0
+IWR.US,D,20250424,000000,81.97,83.54,81.67,83.39,2262441,0
+IWR.US,D,20250425,000000,83.155,83.51,82.6664,83.37,5314227,0
+IWR.US,D,20250428,000000,83.61,84.04,82.88,83.73,1976159,0
+IWR.US,D,20250429,000000,83.43,84.4606,83.25,84.17,1523024,0
+IWR.US,D,20250430,000000,83.06,84.3,82.16,84.15,1756884,0
+IWR.US,D,20250501,000000,84.5,85.155,83.94,84.18,1648441,0
+IWR.US,D,20250502,000000,85.2774,86.12,85.2,85.92,1738823,0
+IWR.US,D,20250505,000000,85.45,86.27,85.3,85.75,1695463,0
+IWR.US,D,20250506,000000,84.9999,85.58,84.59,84.95,1267936,0
+IWR.US,D,20250507,000000,85.205,85.84,84.93,85.56,1222957,0
+IWR.US,D,20250508,000000,86.374,87.53,86.18,86.68,1796302,0
+IWR.US,D,20250509,000000,87.0906,87.13,86.4,86.67,1493234,0
+IWR.US,D,20250512,000000,89.38,89.58,88.39,89.09,2327731,0
+IWR.US,D,20250513,000000,89.34,90.11,89.22,89.65,1595543,0
+IWR.US,D,20250514,000000,89.67,89.7,89.1,89.36,1370887,0
+IWR.US,D,20250515,000000,89.17,89.82,88.9,89.78,1858020,0
+IWR.US,D,20250516,000000,89.958,90.74,89.67,90.74,1257707,0
+IWR.US,D,20250519,000000,89.7699,90.72,89.63,90.59,1334306,0
+IWR.US,D,20250520,000000,90.35,90.69,89.96,90.24,1338072,0
+IWR.US,D,20250521,000000,89.42,89.73,88.02,88.13,1810922,0
+IWR.US,D,20250522,000000,87.965,88.5351,87.54,88.04,1762990,0
+IWR.US,D,20250523,000000,86.96,87.98,86.889,87.7,1710476,0
+IWR.US,D,20250527,000000,88.76,89.37,88.32,89.33,2044466,0
+IWR.US,D,20250528,000000,89.3,89.4599,88.45,88.54,1336031,0
+IWR.US,D,20250529,000000,89.0999,89.125,88.1,88.82,1572593,0
+IWR.US,D,20250530,000000,88.5482,89.08,87.95,88.96,5248379,0
+IWR.US,D,20250602,000000,88.64,89.035,87.685,89,2211597,0
+IWR.US,D,20250603,000000,89.13,89.98,88.715,89.89,1119061,0
+IWR.US,D,20250604,000000,90.05,90.1401,89.645,89.71,874182,0
+IWR.US,D,20250605,000000,89.86,90.16,89.125,89.48,1089285,0
+IWR.US,D,20250606,000000,90.29,90.467,89.94,90.32,1134978,0
+IWR.US,D,20250609,000000,90.6599,90.74,89.985,90.24,1204387,0
+IWR.US,D,20250610,000000,90.475,90.71,90.3,90.58,1113329,0
+IWR.US,D,20250611,000000,90.74,90.95,90.08,90.37,1403994,0
+IWR.US,D,20250612,000000,89.79,90.45,89.79,90.45,1478019,0
+IWR.US,D,20250613,000000,89.53,90.18,89.02,89.28,1554335,0
+IWR.US,D,20250616,000000,89.65,90.37,89.64,90.05,1694683,0
+IWR.US,D,20250617,000000,89.65,89.88,88.99,89.15,1591078,0
+IWR.US,D,20250618,000000,89.18,90.05,89.175,89.47,1692828,0
+IWR.US,D,20250620,000000,89.96,90.12,89.25,89.53,1577984,0
+IWR.US,D,20250623,000000,89.39,90.33,88.83,90.3,1417697,0
+IWR.US,D,20250624,000000,90.9099,91.495,90.57,91.34,1618934,0
+IWR.US,D,20250625,000000,91.5,91.5,90.47,90.57,1945176,0
+IWR.US,D,20250626,000000,91.01,91.46,90.81,91.39,1393380,0
+IWR.US,D,20250627,000000,91.7073,92.13,91.0946,91.5,1289915,0
+IWR.US,D,20250630,000000,91.66,92.06,91.5,91.97,1448612,0
+IWR.US,D,20250701,000000,91.79,93.12,91.7025,92.67,1821638,0
+IWR.US,D,20250702,000000,92.6662,93.18,92.27,93.17,4395403,0
+IWR.US,D,20250703,000000,93.42,93.8383,93.36,93.72,888784,0
+IWR.US,D,20250707,000000,93.385,93.7398,92.49,93.01,1622230,0
+IWR.US,D,20250708,000000,93.12,93.45,92.96,93.15,1065879,0
+IWR.US,D,20250709,000000,93.4713,93.58,92.935,93.55,2537701,0
+IWR.US,D,20250710,000000,93.54,94.37,93.43,94,1438146,0
+IWR.US,D,20250711,000000,93.5671,93.57,93.07,93.16,1331586,0
+IWR.US,D,20250714,000000,93.03,93.63,93,93.57,1851469,0
+IWR.US,D,20250715,000000,93.7229,93.84,92.225,92.26,2752504,0
+IWR.US,D,20250716,000000,92.605,92.83,91.45,92.73,2724634,0
+IWR.US,D,20250717,000000,92.6519,93.81,92.6519,93.69,2541826,0
+IWR.US,D,20250718,000000,94.09,94.18,93.58,93.91,2299899,0
+IWR.US,D,20250721,000000,94.17,94.3663,93.38,93.43,1851999,0
+IWR.US,D,20250722,000000,93.64,94.61736,93.61,94.5,2014636,0
+IWR.US,D,20250723,000000,94.93,95.18,94.75,95.15,2537924,0
+IWR.US,D,20250724,000000,95.02,95.24,94.71,94.73,1613708,0
+IWR.US,D,20250725,000000,94.8601,95.35,94.48,95.32,1582093,0
+IWR.US,D,20250728,000000,95.4,95.42,94.745,94.91,1323120,0
+IWR.US,D,20250729,000000,95.09,95.28,94.46,94.75,1351082,0
+IWR.US,D,20250730,000000,94.825,95.19,93.85,94.31,1513599,0
+IWR.US,D,20250731,000000,94.13,94.83,93.5,93.71,1594546,0
+IWR.US,D,20250801,000000,92.44,92.845,91.36,92.39,2037410,0
+IWR.US,D,20250804,000000,92.935,93.805,92.92,93.78,2140444,0
+IWR.US,D,20250805,000000,93.7922,93.94,92.97,93.46,1792442,0
+IWR.US,D,20250806,000000,93.3422,93.56,92.95,93.24,1429143,0
+IWR.US,D,20250807,000000,94.0363,94.135,92.7348,93.16,1352680,0
+IWR.US,D,20250808,000000,93.47,93.47,92.71,92.84,1671159,0
+IWR.US,D,20250811,000000,92.95,93.31,92.395,92.55,1528221,0
+IWR.US,D,20250812,000000,92.93,94.005,92.84,93.98,1228950,0
+IWR.US,D,20250813,000000,94.16,95.31,94.1199,95.26,1270404,0
+IWR.US,D,20250814,000000,94.5,94.61,93.96,94.41,1453818,0
+IWR.US,D,20250815,000000,94.6499,94.6499,94.07,94.21,1483353,0
+IWR.US,D,20250818,000000,94.1361,94.46,94.065,94.31,1088031,0
+IWR.US,D,20250819,000000,94.29,95.01,94.13,94.45,1178904,0
+IWR.US,D,20250820,000000,94.28,94.49,93.73,94.23,1302920,0
+IWR.US,D,20250821,000000,93.9,94.21,93.624,94.01,1530068,0
+IWR.US,D,20250822,000000,94.4416,96.4291,94.38,96.12,1820763,0
+IWR.US,D,20250825,000000,95.915,96.03,95.475,95.49,1674191,0
+IWR.US,D,20250826,000000,95.49,95.8,95.444,95.7,1214080,0
+IWR.US,D,20250827,000000,95.685,96.2899,95.62,96.14,1365709,0
+IWR.US,D,20250828,000000,96.31,96.4,95.85,96.31,1269714,0
+IWR.US,D,20250829,000000,96.2682,96.555,95.735,96.06,1099699,0
+IWR.US,D,20250902,000000,95.0683,95.46,94.73,95.38,1140864,0
+IWR.US,D,20250903,000000,95.2999,95.67,94.76724,95.23,1214999,0
+IWR.US,D,20250904,000000,95.46,96.1458,95.13,96.13,1021192,0
+IWR.US,D,20250905,000000,96.43,97.14,95.56,96.36,2140776,0
+IWR.US,D,20250908,000000,96.45,96.57,95.82,96.57,1875508,0
+IWR.US,D,20250909,000000,96.315,96.43,95.82,96.14,1176301,0
+IWR.US,D,20250910,000000,96.18,96.73,95.73,96.09,1081268,0
+IWR.US,D,20250911,000000,96.22,97.59,96.2,97.51,1513562,0
+IWR.US,D,20250912,000000,97.35,97.52,96.67,96.71,1263727,0
+IWR.US,D,20250915,000000,96.98,97.185,96.5399,96.61,1681711,0
+IWR.US,D,20250916,000000,96.45,96.5,95.63,95.99,986368,0
+IWR.US,D,20250917,000000,96.135,97.31,95.32,96.01,1753950,0
+IWR.US,D,20250918,000000,96.26,97.06,96.095,96.78,1750191,0
+IWR.US,D,20250919,000000,96.8658,96.93,96.07,96.39,1370718,0
+IWR.US,D,20250922,000000,96.1,96.61,95.8401,96.45,1091178,0
+IWR.US,D,20250923,000000,96.605,97.15,96.295,96.46,1750738,0
+IWR.US,D,20250924,000000,96.55,96.8,95.89,95.89,976218,0
+IWR.US,D,20250925,000000,95.34,95.44,94.76,95.15,1559748,0
+IWR.US,D,20250926,000000,95.42,96.22,95.335,96.16,1125001,0
+IWR.US,D,20250929,000000,96.64,96.77,96.06,96.48,1565723,0
+IWR.US,D,20250930,000000,96.4,96.64,95.745,96.55,1479845,0
+IWR.US,D,20251001,000000,96.34,96.7085,96.27,96.52,1135104,0
+IWR.US,D,20251002,000000,96.59,97.02,96.27,96.94,1297767,0
+IWR.US,D,20251003,000000,97.0521,97.8,97.0501,97.23,1091659,0
+IWR.US,D,20251006,000000,97.7,97.75,97.05,97.3,1398613,0
+IWR.US,D,20251007,000000,97.44,97.56,96.28,96.66,988374,0
+IWR.US,D,20251008,000000,96.88,97.33,96.56,97.25,1388997,0
+IWR.US,D,20251009,000000,97.32,97.47,96.315,96.5,1403645,0
+IWR.US,D,20251010,000000,96.63,96.87,93.965,94.02,3084089,0
+IWR.US,D,20251013,000000,94.89,95.555,94.77,95.27,1428363,0
+IWR.US,D,20251014,000000,94.3,96.495,94.3,95.96,2578583,0
+IWR.US,D,20251015,000000,96.6,97.1448,95.445,96.23,1379589,0
+IWR.US,D,20251016,000000,96.43,96.52,94.735,95.08,2670550,0
+IWR.US,D,20251017,000000,94.83,95.46,94.64,95.3,1760952,0
+IWR.US,D,20251020,000000,95.994,96.57,95.905,96.4,1166489,0
+IWR.US,D,20251021,000000,96.356,97.07,96.125,96.8,1309096,0
+IWR.US,D,20251022,000000,96.7704,96.92,95.495,95.97,2308854,0
+IWR.US,D,20251023,000000,96.09,97,95.975,96.81,4808082,0
+IWR.US,D,20251024,000000,97.56,97.82,97.17,97.2,1337841,0
+IWR.US,D,20251027,000000,97.81,97.87,97.395,97.61,1704225,0
+IWR.US,D,20251028,000000,97.31,97.51,96.64,96.65,1598271,0
+IWR.US,D,20251029,000000,96.46,96.775,95.465,95.85,3335060,0
+IWR.US,D,20251030,000000,95.215,96.29,94.97,95.07,2849169,0
+IWR.US,D,20251031,000000,95.24,95.98,95.06,95.76,2203678,0
+IWR.US,D,20251103,000000,95.61,95.75,94.46,95.57,3264384,0
+IWR.US,D,20251104,000000,94.56,95.06,94.34,94.56,1588724,0
+IWR.US,D,20251105,000000,94.6,95.55,94.49,95.16,2107908,0
+IWR.US,D,20251106,000000,95.19,95.53,94.165,94.35,2824022,0
+IWR.US,D,20251107,000000,93.7721,95.41,93.7721,95.41,4062107,0
+IWR.US,D,20251110,000000,95.96,96.435,95.295,96.12,2273318,0
+IWR.US,D,20251111,000000,96.2,96.73,96.06,96.41,1464545,0
+IWR.US,D,20251112,000000,96.6487,97.145,96.51,96.58,1301176,0
+IWR.US,D,20251113,000000,96.17,96.46,94.71,94.82,2323561,0
+IWR.US,D,20251114,000000,94.0925,95.325,94.01,94.62,2816429,0
+IWR.US,D,20251117,000000,94.35,94.62,92.68,93.08,2241859,0
+IWR.US,D,20251118,000000,92.58,93.775,92.46,93.19,3761590,0
+IWR.US,D,20251119,000000,93.0722,93.57,92.6755,93.11,2070166,0
+IWR.US,D,20251120,000000,94.1,94.47,91.635,91.69,4149605,0
+IWR.US,D,20251121,000000,92.075,94,91.9,93.47,3990901,0
+IWR.US,D,20251124,000000,93.705,94.41,93.26,94.18,2543419,0
+IWR.US,D,20251125,000000,94.45,95.83,94.225,95.7,2034524,0
+IWR.US,D,20251126,000000,95.78,96.865,95.755,96.38,1413319,0
+IWR.US,D,20251128,000000,96.63,97.18,96.47,96.95,1440751,0
+IWR.US,D,20251201,000000,96.07,97.02,96.07,96.33,2844749,0
+IWR.US,D,20251202,000000,96.62,96.79,96.03,96.08,2123746,0
+IWR.US,D,20251203,000000,96.055,96.94,96.055,96.85,1866905,0
+IWR.US,D,20251204,000000,96.8999,97.395,96.63,97.15,2072017,0
+IWR.US,D,20251205,000000,97.36,97.7,97,97.23,2783490,0
+IWR.US,D,20251208,000000,97.4,97.44,96.68,96.85,3020588,0
+IWR.US,D,20251209,000000,96.79,97.33,96.6,96.65,2128962,0
+IWR.US,D,20251210,000000,96.86,98.37,96.7,98.04,3623453,0
+IWR.US,D,20251211,000000,97.8144,98.91,97.8144,98.86,3047065,0
+IWR.US,D,20251212,000000,99.11,99.12,97.56,97.76,2745146,0
+IWR.US,D,20251215,000000,98.3499,98.3499,97.2678,97.57,1992674,0
+IWR.US,D,20251216,000000,97.17,97.41,96.115,96.54,1912811,0
+IWR.US,D,20251217,000000,96.62,97.3,96.065,96.14,2407005,0
+IWR.US,D,20251218,000000,97,97.3,96.2,96.42,2430825,0
+IWR.US,D,20251219,000000,96.74,97.34,96.5265,97.04,2984198,0
+IWR.US,D,20251222,000000,97.38,97.995,97.345,97.88,2359766,0
+IWR.US,D,20251223,000000,97.85,97.97,97.31,97.59,1291925,0
+IWR.US,D,20251224,000000,97.685,98.02,97.5,97.82,782200,0
+IWR.US,D,20251226,000000,97.74,97.89,97.52,97.84,1475991,0
+IWR.US,D,20251229,000000,97.55,97.93,97.285,97.48,2370753,0
+IWR.US,D,20251230,000000,97.5396,97.59,97.225,97.26,1711711,0
+IWR.US,D,20251231,000000,97.19,97.205,96.26,96.27,1545573,0
+IWR.US,D,20260102,000000,96.69,97.485,96.23,97.32,2427339,0
+IWR.US,D,20260105,000000,97.51,98.77,97.51,98.51,2863823,0
+IWR.US,D,20260106,000000,98.375,99.915,98.34,99.84,2151537,0
+IWR.US,D,20260107,000000,99.78,99.93,98.7846,98.83,1742141,0
+IWR.US,D,20260108,000000,98.72,99.6,98.635,99.35,3103128,0
+IWR.US,D,20260109,000000,99.86,100.22,99.48,99.97,2607336,0
+IWR.US,D,20260112,000000,99.495,100.155,99.46,100.12,2592264,0
+IWR.US,D,20260113,000000,100.4082,100.53,99.9,100.25,3979378,0
+IWR.US,D,20260114,000000,100.15,100.66,99.955,100.5,2861529,0
+IWR.US,D,20260115,000000,101.02,101.4675,100.76,101.09,2618267,0
+IWR.US,D,20260116,000000,100.985,101.235,100.69,100.8,2629590,0
+IWR.US,D,20260120,000000,99.68,100.28,99.05,99.25,3364434,0
+IWR.US,D,20260121,000000,100.0899,101.2001,99.835,100.86,3288269,0
+IWR.US,D,20260122,000000,101.47,101.73,100.91,101.03,1769236,0
+IWR.US,D,20260123,000000,101.001,101.001,100.05,100.34,1487336,0
+IWR.US,D,20260126,000000,100.64,100.97,100.345,100.46,1588611,0
+IWR.US,D,20260127,000000,100.79,100.79,100.275,100.52,1388273,0
+IWR.US,D,20260128,000000,100.775,100.78,99.95,100.19,1681500,0
+IWR.US,D,20260129,000000,100.71,100.9,99.215,100.05,2882208,0
+IWR.US,D,20260130,000000,99.8201,100.18,98.44,99.18,2705449,0
+IWR.US,D,20260202,000000,98.83,100,98.795,99.8,1760571,0
+IWR.US,D,20260203,000000,99.85,100.51,98.74,99.72,2121842,0
+IWR.US,D,20260204,000000,100.03,100.64,99.29,100.25,2461679,0
+IWR.US,D,20260205,000000,99.65,100.12,98.97,99.2,2204291,0
+IWR.US,D,20260206,000000,100.22,101.91,100.18,101.78,2404491,0
+IWR.US,D,20260209,000000,101.75,102.385,101.39,102.11,1174966,0
+IWR.US,D,20260210,000000,102.3401,102.735,102.13,102.23,1283924,0
+IWR.US,D,20260211,000000,102.805,102.9932,101.64,102.17,1206631,0
+IWR.US,D,20260212,000000,102.5701,103.29,100.24,100.56,2664598,0
+IWR.US,D,20260213,000000,100.71,102.26,100.16,101.72,2595454,0
+IWR.US,D,20260217,000000,101.71,102.1499,100.655,101.66,2135947,0
+IWR.US,D,20260218,000000,101.5901,102.82,101.5901,102.32,1304852,0
diff --git a/daily/us/nyse etfs/1/iyg.us.txt b/daily/us/nyse etfs/1/iyg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..352eea9176422a9099576981920a5dc5b37bf81a
--- /dev/null
+++ b/daily/us/nyse etfs/1/iyg.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IYG.US,D,20050225,000000,29.4277,29.7393,29.3747,29.6457,27207.731115635,0
+IYG.US,D,20050228,000000,29.6628,29.6628,29.3835,29.4573,51465.833160883,0
+IYG.US,D,20050301,000000,29.4849,29.8982,29.4849,29.8001,18022.013263567,0
+IYG.US,D,20050302,000000,29.6745,29.9856,29.6745,29.7393,58451.134022342,0
+IYG.US,D,20050303,000000,29.8001,29.8089,29.5738,29.6549,9912.8942824407,0
+IYG.US,D,20050304,000000,30.0259,30.1466,29.9707,30.0563,24267.545894994,0
+IYG.US,D,20050307,000000,30.1406,30.233,30.0894,30.1317,38603.309808057,0
+IYG.US,D,20050308,000000,29.9989,30.1044,29.9353,30.0777,34558.194167237,0
+IYG.US,D,20050309,000000,29.8505,29.8871,29.66,29.7124,15446.99023307,0
+IYG.US,D,20050310,000000,29.686,29.8445,29.6457,29.7368,18387.175453711,0
+IYG.US,D,20050311,000000,29.8414,29.8811,29.4306,29.4728,10662.106362219,0
+IYG.US,D,20050314,000000,29.6094,29.7727,29.5891,29.6094,33084.953607004,0
+IYG.US,D,20050315,000000,29.9166,29.9767,29.6094,29.6094,13230.833492886,0
+IYG.US,D,20050316,000000,29.6094,29.6094,29.2416,29.3264,23896.08780502,0
+IYG.US,D,20050317,000000,29.2555,29.3147,29.1713,29.2909,27207.731115635,0
+IYG.US,D,20050318,000000,29.2114,29.2114,29.0471,29.1767,18746.041744025,0
+IYG.US,D,20050321,000000,29.1135,29.1135,28.8273,28.941,20212.986404431,0
+IYG.US,D,20050322,000000,28.9725,29.0224,28.3963,28.4217,43010.439689106,0
+IYG.US,D,20050323,000000,28.3934,28.511,28.2612,28.41,193750.02137049,0
+IYG.US,D,20050324,000000,28.2898,28.4722,28.1653,28.1653,11770.184732311,0
+IYG.US,D,20050328,000000,28.3156,28.4236,28.3156,28.3296,16536.180903671,0
+IYG.US,D,20050329,000000,28.281,28.4184,28.0732,28.0732,19863.563963862,0
+IYG.US,D,20050330,000000,28.1602,28.4774,28.1545,28.4665,13230.833492886,0
+IYG.US,D,20050331,000000,28.5287,28.6685,28.4496,28.5316,43747.059969221,0
+IYG.US,D,20050401,000000,28.7494,28.7494,28.1682,28.2066,13961.157873174,0
+IYG.US,D,20050404,000000,28.2467,28.3706,28.0516,28.2898,21327.360674352,0
+IYG.US,D,20050405,000000,28.4496,28.4966,28.3467,28.3963,29411.296056159,0
+IYG.US,D,20050406,000000,28.5793,28.744,28.5745,28.6399,19466.922274568,0
+IYG.US,D,20050407,000000,28.6768,28.7781,28.6307,28.7088,11770.184732311,0
+IYG.US,D,20050408,000000,28.7088,28.7781,28.5348,28.5348,27576.041255694,0
+IYG.US,D,20050411,000000,28.6056,28.6685,28.4995,28.5316,41546.642978612,0
+IYG.US,D,20050412,000000,28.3757,28.8835,28.3757,28.8752,12129.051022625,0
+IYG.US,D,20050413,000000,28.9089,28.9089,28.4524,28.4524,12859.375402912,0
+IYG.US,D,20050414,000000,28.4524,28.4524,28.1848,28.1848,31252.846756454,0
+IYG.US,D,20050415,000000,28.1653,28.2349,27.809,27.809,48163.633700015,0
+IYG.US,D,20050418,000000,27.9783,28.1907,27.9179,28.1174,48893.958080303,0
+IYG.US,D,20050419,000000,28.3296,28.3296,28.1602,28.2231,27576.041255694,0
+IYG.US,D,20050420,000000,28.1492,28.1492,27.7987,27.7987,38603.309808057,0
+IYG.US,D,20050421,000000,27.9073,27.9862,27.523,27.9862,31252.846756454,0
+IYG.US,D,20050422,000000,27.9073,28.0468,27.6469,27.8473,24267.545894994,0
+IYG.US,D,20050425,000000,27.9753,28.1848,27.9753,28.1573,6982.1529115444,0
+IYG.US,D,20050426,000000,28.1707,28.2962,28.152,28.152,17285.392983449,0
+IYG.US,D,20050427,000000,28.044,28.5053,28.0021,28.4328,48893.958080303,0
+IYG.US,D,20050428,000000,28.2898,28.4572,28.1653,28.1653,66919.119293784,0
+IYG.US,D,20050429,000000,28.238,28.5512,27.9894,28.5456,16536.180903671,0
+IYG.US,D,20050502,000000,28.5316,28.6138,28.3296,28.5598,38603.309808057,0
+IYG.US,D,20050503,000000,28.5373,28.7025,28.4604,28.4861,45947.47695983,0
+IYG.US,D,20050504,000000,28.5717,29.0398,28.569,29.0103,32338.88947714,0
+IYG.US,D,20050505,000000,28.9925,29.0878,28.7298,28.881,20952.754634464,0
+IYG.US,D,20050506,000000,28.9439,29.0224,28.6307,28.775,470209.27880855,0
+IYG.US,D,20050509,000000,28.6971,28.9379,28.6971,28.9379,6982.1529115444,0
+IYG.US,D,20050510,000000,28.6399,28.7212,28.5544,28.5544,34189.884027181,0
+IYG.US,D,20050511,000000,28.5544,28.775,28.4439,28.7718,49995.740550565,0
+IYG.US,D,20050512,000000,28.6821,28.8187,28.3963,28.4128,19126.943683744,0
+IYG.US,D,20050513,000000,28.3445,28.4471,28.0303,28.0865,31980.023186827,0
+IYG.US,D,20050516,000000,28.1932,28.7266,28.1932,28.691,24267.545894994,0
+IYG.US,D,20050517,000000,28.5192,28.8483,28.5053,28.7781,34920.208407469,0
+IYG.US,D,20050518,000000,29.0224,29.3296,29.0224,29.294,47795.323559956,0
+IYG.US,D,20050519,000000,29.3025,29.3381,29.2531,29.3121,13605.439532775,0
+IYG.US,D,20050520,000000,29.2969,29.2969,29.1103,29.2676,16920.230793305,0
+IYG.US,D,20050523,000000,29.3296,29.3296,29.2232,29.2555,16536.180903671,0
+IYG.US,D,20050524,000000,29.2114,29.2444,29.0622,29.2082,39717.684077977,0
+IYG.US,D,20050525,000000,28.9897,29.1046,28.941,29.0426,21327.360674352,0
+IYG.US,D,20050526,000000,29.0564,29.2,29.0564,29.1593,30138.472486532,0
+IYG.US,D,20050527,000000,29.1482,29.2174,29.1396,29.1713,12506.805012428,0
+IYG.US,D,20050531,000000,29.1713,29.1713,29.0964,29.1713,10296.944172075,0
+IYG.US,D,20050601,000000,29.1224,29.5322,28.9725,29.2733,37133.217197736,0
+IYG.US,D,20050602,000000,29.2733,29.3627,29.2232,29.3524,18746.041744025,0
+IYG.US,D,20050603,000000,29.3296,29.3296,29.1336,29.2,31980.023186827,0
+IYG.US,D,20050606,000000,29.1625,29.2263,29.0471,29.2263,16536.180903671,0
+IYG.US,D,20050607,000000,29.2383,29.491,29.1593,29.1593,49995.740550565,0
+IYG.US,D,20050608,000000,29.2909,29.3349,29.1975,29.2416,1966546.3475709,0
+IYG.US,D,20050609,000000,29.145,29.3089,29.1396,29.2383,740067.28527482,0
+IYG.US,D,20050610,000000,29.2555,29.2555,29.0817,29.1683,1312481.0539748,0
+IYG.US,D,20050613,000000,29.1482,29.3441,29.1482,29.1857,12129.051022625,0
+IYG.US,D,20050614,000000,29.1886,29.2645,29.1828,29.2114,6982.1529115444,0
+IYG.US,D,20050615,000000,29.2645,29.3235,29.2174,29.3235,15446.99023307,0
+IYG.US,D,20050616,000000,29.3714,29.5272,29.3553,29.5116,14710.369952952,0
+IYG.US,D,20050617,000000,29.5376,29.6571,29.5376,29.6571,11770.184732311,0
+IYG.US,D,20050620,000000,29.4995,29.5859,29.341,29.5437,61762.777332959,0
+IYG.US,D,20050621,000000,29.491,29.6123,29.4429,29.5497,11770.184732311,0
+IYG.US,D,20050622,000000,29.6332,29.6917,29.6123,29.66,9188.865801983,0
+IYG.US,D,20050623,000000,29.6571,29.6571,29.3207,29.3207,15062.940343436,0
+IYG.US,D,20050624,000000,29.294,29.3925,29.2531,29.2733,13230.833492886,0
+IYG.US,D,20050627,000000,29.2733,29.2733,29.1886,29.2232,5515.2082511389,0
+IYG.US,D,20050628,000000,29.3264,29.5322,29.3264,29.5322,6245.5326314265,0
+IYG.US,D,20050629,000000,29.6364,29.6685,29.5555,29.571,13605.439532775,0
+IYG.US,D,20050630,000000,29.7908,29.7908,29.3835,29.3835,134200.2528278,0
+IYG.US,D,20050701,000000,29.5144,29.5348,29.341,29.341,27576.041255694,0
+IYG.US,D,20050705,000000,29.2886,29.5437,29.2886,29.5437,18022.013263567,0
+IYG.US,D,20050706,000000,29.5767,29.5767,29.4185,29.4185,5515.2082511389,0
+IYG.US,D,20050707,000000,29.2645,29.4217,29.05,29.4217,90808.911198974,0
+IYG.US,D,20050708,000000,29.4277,29.7216,29.4246,29.6832,50376.642490282,0
+IYG.US,D,20050711,000000,29.7393,29.8871,29.7185,29.7968,15809.004473299,0
+IYG.US,D,20050712,000000,29.8414,29.9655,29.7727,29.8839,15809.004473299,0
+IYG.US,D,20050713,000000,29.9414,30.0592,29.9071,30.0437,16920.230793305,0
+IYG.US,D,20050714,000000,30.1101,30.2209,30.0834,30.1755,18022.013263567,0
+IYG.US,D,20050715,000000,30.1634,30.2391,30.0894,30.199,9912.8942824407,0
+IYG.US,D,20050718,000000,29.9796,29.9989,29.8381,29.8629,18746.041744025,0
+IYG.US,D,20050719,000000,29.8718,29.9385,29.8032,29.835,136753.24020889,0
+IYG.US,D,20050720,000000,29.835,30.0021,29.8064,29.9796,7715.6252417474,0
+IYG.US,D,20050721,000000,30.0081,30.0081,29.8121,29.8261,28674.675776041,0
+IYG.US,D,20050722,000000,29.8839,30.0437,29.8474,30.0171,10296.944172075,0
+IYG.US,D,20050725,000000,30.0563,30.0894,29.9229,29.9229,10662.106362219,0
+IYG.US,D,20050726,000000,29.8982,29.9735,29.8811,29.9446,12859.375402912,0
+IYG.US,D,20050727,000000,29.7848,29.8289,29.7216,29.8289,6626.4345711457,0
+IYG.US,D,20050728,000000,29.9103,29.9677,29.7666,29.9261,20212.986404431,0
+IYG.US,D,20050729,000000,29.8718,29.9071,29.6008,29.6008,23537.221514706,0
+IYG.US,D,20050801,000000,29.652,29.7185,29.6238,29.7185,16186.758463103,0
+IYG.US,D,20050802,000000,29.7185,29.8569,29.6917,29.835,11770.184732311,0
+IYG.US,D,20050803,000000,29.7546,29.8538,29.6949,29.8233,19126.943683744,0
+IYG.US,D,20050804,000000,29.7546,29.7546,29.6427,29.7185,11770.184732311,0
+IYG.US,D,20050805,000000,29.6238,29.6238,29.3296,29.3657,24626.412185308,0
+IYG.US,D,20050808,000000,29.3441,29.4246,29.2263,29.2498,35294.814447359,0
+IYG.US,D,20050809,000000,29.3553,29.4703,29.3178,29.3207,41175.184888641,0
+IYG.US,D,20050810,000000,29.5322,29.6656,29.2498,29.3121,12129.051022625,0
+IYG.US,D,20050811,000000,29.3441,29.4602,29.2704,29.4515,36755.463207931,0
+IYG.US,D,20050812,000000,29.3714,29.4185,29.2555,29.3553,7715.6252417474,0
+IYG.US,D,20050815,000000,29.2555,29.5497,29.2174,29.5376,8833.1474615843,0
+IYG.US,D,20050816,000000,29.5144,29.5983,29.3598,29.3598,3735653.2764708,0
+IYG.US,D,20050817,000000,29.3296,29.4939,29.3296,29.3868,13605.439532775,0
+IYG.US,D,20050818,000000,29.2995,29.4462,29.2995,29.3714,6245.5326314265,0
+IYG.US,D,20050819,000000,29.4728,29.4881,29.4246,29.4821,11030.416502278,0
+IYG.US,D,20050822,000000,29.6332,29.6332,29.4366,29.5272,6982.1529115444,0
+IYG.US,D,20050823,000000,29.4881,29.4881,29.2555,29.3321,12129.051022625,0
+IYG.US,D,20050824,000000,29.3025,29.3714,29.0345,29.0722,11030.416502278,0
+IYG.US,D,20050825,000000,29.0532,29.1164,29.0253,29.0722,11392.430742507,0
+IYG.US,D,20050826,000000,29.1046,29.1046,28.8077,28.8483,99632.614810813,0
+IYG.US,D,20050829,000000,28.7666,29.0281,28.7025,28.9925,148164.55865088,0
+IYG.US,D,20050830,000000,29.3925,29.3925,28.7387,28.8391,54040.856191382,0
+IYG.US,D,20050831,000000,28.9011,29.1482,28.7494,29.1482,10662.106362219,0
+IYG.US,D,20050901,000000,29.0849,29.3804,29.0046,29.2199,703299.23026725,0
+IYG.US,D,20050902,000000,29.2733,29.341,29.2174,29.2263,156245.34608278,0
+IYG.US,D,20050906,000000,29.3178,29.5272,29.2704,29.4849,21679.931064836,0
+IYG.US,D,20050907,000000,29.4849,29.5116,29.4013,29.4788,35659.976637499,0
+IYG.US,D,20050908,000000,29.4277,29.467,29.3321,29.3553,18387.175453711,0
+IYG.US,D,20050909,000000,29.4042,29.603,29.4042,29.5084,19466.922274568,0
+IYG.US,D,20050912,000000,29.603,29.6332,29.5376,29.6332,20212.986404431,0
+IYG.US,D,20050913,000000,29.3804,29.5176,29.3569,29.3714,383077.17311034,0
+IYG.US,D,20050914,000000,29.4217,29.4398,29.2969,29.2969,30516.226476335,0
+IYG.US,D,20050915,000000,29.3441,29.3441,29.1828,29.2733,19466.922274568,0
+IYG.US,D,20050916,000000,29.3896,29.734,29.3896,29.734,30138.472486532,0
+IYG.US,D,20050919,000000,29.6745,29.6745,29.4573,29.476,176826.64262727,0
+IYG.US,D,20050920,000000,29.6457,29.7518,29.3349,29.3349,37133.217197736,0
+IYG.US,D,20050921,000000,29.0964,29.1713,28.881,28.881,36028.286777562,0
+IYG.US,D,20050922,000000,28.8752,29.0754,28.6631,29.0398,44845.694489568,0
+IYG.US,D,20050923,000000,28.7238,28.8514,28.6138,28.8187,22054.537104725,0
+IYG.US,D,20050926,000000,28.9153,28.9351,28.7154,28.7154,17285.392983449,0
+IYG.US,D,20050927,000000,28.7238,28.802,28.6255,28.7212,26093.356845713,0
+IYG.US,D,20050928,000000,28.775,28.8344,28.5373,28.5373,23153.171625072,0
+IYG.US,D,20050929,000000,28.5373,28.9643,28.4665,28.9551,97441.64166995,0
+IYG.US,D,20050930,000000,28.9296,28.941,28.7812,28.8077,33802.686187631,0
+IYG.US,D,20051003,000000,28.9296,28.9671,28.775,28.8864,35294.814447359,0
+IYG.US,D,20051004,000000,28.8864,28.9551,28.5023,28.5402,56990.48526177,0
+IYG.US,D,20051005,000000,28.4774,28.6488,28.3706,28.3706,100362.9391911,0
+IYG.US,D,20051006,000000,28.4496,28.6685,28.3131,28.4801,204043.81759265,0
+IYG.US,D,20051007,000000,28.5023,28.5939,28.4665,28.4995,22054.537104725,0
+IYG.US,D,20051010,000000,28.5456,28.5456,28.3356,28.3356,11770.184732311,0
+IYG.US,D,20051011,000000,28.3785,28.3785,28.0703,28.1123,34558.194167237,0
+IYG.US,D,20051012,000000,28.1123,28.2438,27.8727,27.8934,46693.541089694,0
+IYG.US,D,20051013,000000,27.9122,28.0834,27.7772,28.0303,41175.184888641,0
+IYG.US,D,20051014,000000,28.3156,28.4128,28.1907,28.3814,39336.782138257,0
+IYG.US,D,20051017,000000,28.5223,28.5223,28.2612,28.4128,23896.08780502,0
+IYG.US,D,20051018,000000,28.3963,28.4572,28.2641,28.2641,13605.439532775,0
+IYG.US,D,20051019,000000,28.2016,28.8302,28.2016,28.8302,82350.369777278,0
+IYG.US,D,20051020,000000,28.881,29.0046,28.5573,28.6255,37133.217197736,0
+IYG.US,D,20051021,000000,28.6545,28.9011,28.6545,28.7606,30516.226476335,0
+IYG.US,D,20051024,000000,28.9185,29.3057,28.9121,29.2909,69116.388334475,0
+IYG.US,D,20051025,000000,29.2645,29.3524,29.0691,29.2142,121318.84177548,0
+IYG.US,D,20051026,000000,29.1713,29.4788,29.1713,29.3121,47420.717520066,0
+IYG.US,D,20051027,000000,29.341,29.467,29.1943,29.1943,63613.771882997,0
+IYG.US,D,20051028,000000,29.3464,29.7034,29.3178,29.7034,41546.642978612,0
+IYG.US,D,20051031,000000,29.7606,29.9198,29.7606,29.9198,50732.36083068,0
+IYG.US,D,20051101,000000,29.7848,29.7848,29.571,29.652,42642.129549044,0
+IYG.US,D,20051102,000000,29.6123,29.9475,29.6123,29.9353,66919.119293784,0
+IYG.US,D,20051103,000000,29.9796,30.0113,29.8064,29.8839,129767.93934743,0
+IYG.US,D,20051104,000000,29.9229,29.9796,29.8474,29.9796,19863.563963862,0
+IYG.US,D,20051107,000000,30.0955,30.218,30.029,30.2054,55152.08251139,0
+IYG.US,D,20051108,000000,30.0863,30.1755,30.0501,30.1252,77584.373605916,0
+IYG.US,D,20051109,000000,30.1133,30.3582,30.1101,30.281,26093.356845713,0
+IYG.US,D,20051110,000000,30.2965,30.8477,30.2965,30.8477,82350.369777278,0
+IYG.US,D,20051111,000000,30.8258,31.0031,30.8258,30.9811,71688.263415061,0
+IYG.US,D,20051114,000000,30.9252,31.0122,30.8966,30.9875,48163.633700015,0
+IYG.US,D,20051115,000000,30.9525,30.9525,30.5872,30.687,44115.370109283,0
+IYG.US,D,20051116,000000,30.7702,30.7702,30.4427,30.5284,21327.360674352,0
+IYG.US,D,20051117,000000,30.5313,30.8807,30.4823,30.8321,77584.373605916,0
+IYG.US,D,20051118,000000,31.0488,31.0519,30.8194,31.0519,93025.067939159,0
+IYG.US,D,20051121,000000,31.0031,31.2867,31.0031,31.262,113606.36448365,0
+IYG.US,D,20051122,000000,31.2082,31.5059,31.0837,31.4545,120223.35520505,0
+IYG.US,D,20051123,000000,31.4703,31.9192,31.4703,31.7571,50732.36083068,0
+IYG.US,D,20051125,000000,31.8176,31.8588,31.8016,31.8334,17644.259273763,0
+IYG.US,D,20051128,000000,31.8683,31.8905,31.646,31.646,36028.286777562,0
+IYG.US,D,20051129,000000,31.646,31.7858,31.5659,31.5659,100362.9391911,0
+IYG.US,D,20051130,000000,31.5533,31.6038,31.1863,31.1863,57717.661692143,0
+IYG.US,D,20051201,000000,31.3756,31.4933,31.3756,31.3979,37133.217197736,0
+IYG.US,D,20051202,000000,31.3661,31.4995,31.3538,31.477,50732.36083068,0
+IYG.US,D,20051205,000000,31.3516,31.5027,31.1924,31.477,42642.129549044,0
+IYG.US,D,20051206,000000,31.5723,31.7286,31.4293,31.4325,47420.717520066,0
+IYG.US,D,20051207,000000,31.4169,31.4169,31.0186,31.1651,37501.527337795,0
+IYG.US,D,20051208,000000,31.124,31.262,31.0154,31.0773,52573.911530976,0
+IYG.US,D,20051209,000000,31.1651,31.4963,31.0773,31.3268,26839.420975576,0
+IYG.US,D,20051212,000000,31.4293,31.4833,31.1651,31.2652,42642.129549044,0
+IYG.US,D,20051213,000000,31.1651,31.7064,31.1651,31.591,46325.230949632,0
+IYG.US,D,20051214,000000,31.6111,31.8048,31.6111,31.7635,137861.31857898,0
+IYG.US,D,20051215,000000,31.7731,31.7858,31.5882,31.6206,75739.674955708,0
+IYG.US,D,20051216,000000,31.7921,31.8588,31.7381,31.7413,33453.26374706,0
+IYG.US,D,20051219,000000,31.6492,31.6905,31.4385,31.49,38603.309808057,0
+IYG.US,D,20051220,000000,31.5659,31.6269,31.4608,31.5341,51465.833160883,0
+IYG.US,D,20051221,000000,31.6809,31.827,31.5723,31.6492,18387.175453711,0
+IYG.US,D,20051222,000000,31.5088,31.6142,31.4545,31.5787,75739.674955708,0
+IYG.US,D,20051223,000000,31.6364,31.6778,31.6005,31.6618,95225.484929765,0
+IYG.US,D,20051227,000000,31.7571,31.8016,31.4106,31.4293,75368.216865734,0
+IYG.US,D,20051228,000000,31.4106,31.4325,31.295,31.295,30516.226476335,0
+IYG.US,D,20051229,000000,31.3598,31.3598,31.205,31.205,39717.684077977,0
+IYG.US,D,20051230,000000,31.0805,31.1924,30.9875,31.1273,63975.786123229,0
+IYG.US,D,20060103,000000,31.1428,31.5787,30.9377,31.5787,50732.36083068,0
+IYG.US,D,20060104,000000,31.5437,31.6397,31.3788,31.5119,54040.856191382,0
+IYG.US,D,20060105,000000,31.4703,31.6068,31.4703,31.5974,188228.51721952,0
+IYG.US,D,20060106,000000,31.7127,31.8239,31.531,31.7699,22794.305334758,0
+IYG.US,D,20060109,000000,31.7603,31.9573,31.7603,31.9383,45591.758619432,0
+IYG.US,D,20060110,000000,31.7699,31.8716,31.7286,31.8716,20212.986404431,0
+IYG.US,D,20060111,000000,31.9511,32.0876,31.9319,32.043,23537.221514706,0
+IYG.US,D,20060112,000000,31.9922,31.9954,31.8208,31.8652,21327.360674352,0
+IYG.US,D,20060113,000000,31.9351,31.9351,31.8048,31.8683,25001.018225197,0
+IYG.US,D,20060117,000000,31.646,31.6778,31.5027,31.6005,98537.128240382,0
+IYG.US,D,20060118,000000,31.4933,31.7127,31.3947,31.5278,45591.758619432,0
+IYG.US,D,20060119,000000,31.591,31.6174,31.3483,31.4545,36755.463207931,0
+IYG.US,D,20060120,000000,31.3327,31.3359,30.7702,30.8039,126468.88783647,0
+IYG.US,D,20060123,000000,30.8537,31.0488,30.835,30.9494,95962.105209886,0
+IYG.US,D,20060124,000000,31.0336,31.1892,30.9967,31.0742,41899.213369098,0
+IYG.US,D,20060125,000000,31.1114,31.2242,30.9967,31.1304,49624.282460591,0
+IYG.US,D,20060126,000000,31.49,31.8493,31.49,31.7159,29776.458246303,0
+IYG.US,D,20060127,000000,31.6809,31.916,31.6142,31.7921,36028.286777562,0
+IYG.US,D,20060130,000000,31.7095,31.7571,31.6492,31.7095,36399.744867533,0
+IYG.US,D,20060131,000000,31.7127,31.7253,31.5533,31.6714,60295.832672553,0
+IYG.US,D,20060201,000000,31.591,31.6936,31.49,31.5755,56615.879221877,0
+IYG.US,D,20060202,000000,31.5247,31.5405,31.2772,31.3204,120956.82753525,0
+IYG.US,D,20060203,000000,31.1428,31.4417,31.0615,31.1924,19863.563963862,0
+IYG.US,D,20060206,000000,31.1924,31.3108,31.1892,31.262,18387.175453711,0
+IYG.US,D,20060207,000000,31.2397,31.3172,31.0615,31.0615,29411.296056159,0
+IYG.US,D,20060208,000000,31.0773,31.2365,31.0773,31.2365,39717.684077977,0
+IYG.US,D,20060209,000000,31.2867,31.5501,31.2867,31.33,31980.023186827,0
+IYG.US,D,20060210,000000,31.2772,31.4481,31.0965,31.4481,8083.9353818062,0
+IYG.US,D,20060213,000000,31.4202,31.4639,31.2336,31.3391,74999.906725678,0
+IYG.US,D,20060214,000000,31.3598,31.8208,31.3327,31.7159,39717.684077977,0
+IYG.US,D,20060215,000000,31.7349,31.9795,31.7349,31.9097,56615.879221877,0
+IYG.US,D,20060216,000000,31.9287,32.1891,31.9287,32.1891,93025.067939159,0
+IYG.US,D,20060217,000000,32.2177,32.2177,32.0113,32.0525,28312.661535812,0
+IYG.US,D,20060221,000000,32.1288,32.1481,31.9351,31.9351,61762.777332959,0
+IYG.US,D,20060222,000000,32.1956,32.6053,32.1956,32.583,66538.217354064,0
+IYG.US,D,20060223,000000,32.5612,32.6309,32.3989,32.5287,33453.26374706,0
+IYG.US,D,20060224,000000,32.4591,32.6941,32.4591,32.6433,45947.47695983,0
+IYG.US,D,20060227,000000,32.6247,32.7547,32.6247,32.6592,97787.916160606,0
+IYG.US,D,20060228,000000,32.5954,32.6247,32.2685,32.3287,35294.814447359,0
+IYG.US,D,20060301,000000,32.4212,32.5706,32.3956,32.5197,54768.032621754,0
+IYG.US,D,20060302,000000,32.3768,32.3989,32.2527,32.361,19126.943683744,0
+IYG.US,D,20060303,000000,32.2844,32.5101,32.2402,32.2624,38603.309808057,0
+IYG.US,D,20060306,000000,32.2527,32.2844,32.005,32.1416,44115.370109283,0
+IYG.US,D,20060307,000000,32.0305,32.202,31.9573,32.1827,31621.156896513,0
+IYG.US,D,20060308,000000,32.1891,32.2495,32.043,32.2241,9188.865801983,0
+IYG.US,D,20060309,000000,32.2177,32.2941,31.9731,31.9795,18387.175453711,0
+IYG.US,D,20060310,000000,31.9827,32.2591,31.9827,32.2085,22054.537104725,0
+IYG.US,D,20060313,000000,32.38,32.4464,32.2338,32.2338,61762.777332959,0
+IYG.US,D,20060314,000000,32.3254,32.6658,32.3254,32.6215,31980.023186827,0
+IYG.US,D,20060315,000000,32.6149,32.7358,32.5612,32.7007,19466.922274568,0
+IYG.US,D,20060316,000000,32.7832,32.8944,32.7419,32.7931,49624.282460591,0
+IYG.US,D,20060317,000000,32.8308,32.891,32.8183,32.8659,22054.537104725,0
+IYG.US,D,20060320,000000,32.8845,32.9608,32.7547,32.9608,34920.208407469,0
+IYG.US,D,20060321,000000,32.8944,32.9331,32.6215,32.6498,18746.041744025,0
+IYG.US,D,20060322,000000,32.6342,32.939,32.6342,32.939,20600.18424398,0
+IYG.US,D,20060323,000000,32.8183,32.8501,32.7481,32.8213,17285.392983449,0
+IYG.US,D,20060324,000000,32.6182,32.7068,32.5673,32.685,11770.184732311,0
+IYG.US,D,20060327,000000,32.6019,32.6908,32.6019,32.6908,60295.832672553,0
+IYG.US,D,20060328,000000,32.6247,32.7898,32.3319,32.3577,31621.156896513,0
+IYG.US,D,20060329,000000,32.4212,32.5859,32.2749,32.4912,113965.23077396,0
+IYG.US,D,20060330,000000,32.5547,32.6085,32.2974,32.3351,170584.25794575,0
+IYG.US,D,20060331,000000,32.4912,32.5132,32.361,32.4274,99267.452620669,0
+IYG.US,D,20060403,000000,32.4591,32.7007,32.4115,32.4241,28674.675776041,0
+IYG.US,D,20060404,000000,32.4212,32.8845,32.4212,32.8438,55869.815092017,0
+IYG.US,D,20060405,000000,32.891,32.9479,32.8438,32.8691,17285.392983449,0
+IYG.US,D,20060406,000000,32.7734,32.8691,32.6784,32.799,112126.82802358,0
+IYG.US,D,20060407,000000,32.9739,32.9871,32.5164,32.5612,23153.171625072,0
+IYG.US,D,20060410,000000,32.6247,32.8213,32.5921,32.6247,14710.369952952,0
+IYG.US,D,20060411,000000,32.7326,32.7326,32.3071,32.3254,21679.931064836,0
+IYG.US,D,20060412,000000,32.4721,32.4847,32.3351,32.4306,11770.184732311,0
+IYG.US,D,20060413,000000,32.4179,32.5612,32.3956,32.5164,43010.439689106,0
+IYG.US,D,20060417,000000,32.5771,32.653,32.4306,32.5418,14710.369952952,0
+IYG.US,D,20060418,000000,32.6404,33.1358,32.6182,33.0853,33802.686187631,0
+IYG.US,D,20060419,000000,33.044,33.1865,33.044,33.0624,55510.948801703,0
+IYG.US,D,20060420,000000,33.1107,33.2632,33.0624,33.126,38971.619948116,0
+IYG.US,D,20060421,000000,33.2372,33.2372,32.9575,33.0407,88595.902408707,0
+IYG.US,D,20060424,000000,32.9358,33.0117,32.8501,33.0055,31980.023186827,0
+IYG.US,D,20060425,000000,32.9416,32.9416,32.7007,32.7672,37501.527337795,0
+IYG.US,D,20060426,000000,32.8878,32.9993,32.8341,32.9838,37501.527337795,0
+IYG.US,D,20060427,000000,32.7419,33.5805,32.7419,33.4791,98537.128240382,0
+IYG.US,D,20060428,000000,33.5678,33.9713,33.5678,33.8407,262860.11380514,0
+IYG.US,D,20060501,000000,33.8504,33.8504,33.2817,33.3206,46693.541089694,0
+IYG.US,D,20060502,000000,33.4536,33.4765,33.3485,33.4698,93371.342429812,0
+IYG.US,D,20060503,000000,33.4536,33.5137,33.3389,33.4469,43010.439689106,0
+IYG.US,D,20060504,000000,33.6027,33.6506,33.5583,33.5583,31980.023186827,0
+IYG.US,D,20060505,000000,33.8125,34.1431,33.7869,34.1086,33453.26374706,0
+IYG.US,D,20060508,000000,34.1235,34.1687,33.9078,33.9078,42289.559158563,0
+IYG.US,D,20060509,000000,33.9301,34.0411,33.9267,33.9872,26093.356845713,0
+IYG.US,D,20060510,000000,33.9045,34.0065,33.7393,33.8793,27576.041255694,0
+IYG.US,D,20060511,000000,33.8287,33.9806,33.3455,33.418,48893.958080303,0
+IYG.US,D,20060512,000000,33.3744,33.4376,33.1107,33.1107,16920.230793305,0
+IYG.US,D,20060515,000000,33.1865,33.3359,33.0752,33.2505,58451.134022342,0
+IYG.US,D,20060516,000000,33.3644,33.3644,33.0591,33.212,21327.360674352,0
+IYG.US,D,20060517,000000,32.9331,32.9331,32.4591,32.5612,77203.471666199,0
+IYG.US,D,20060518,000000,32.7419,32.7419,32.2749,32.2749,43010.439689106,0
+IYG.US,D,20060519,000000,32.4083,32.5921,32.3703,32.488,25734.490555399,0
+IYG.US,D,20060522,000000,32.4526,32.5418,32.0813,32.3829,55869.815092017,0
+IYG.US,D,20060523,000000,32.5039,32.5921,32.1988,32.1988,26093.356845713,0
+IYG.US,D,20060524,000000,32.1288,32.3675,31.9222,32.2844,40432.268708692,0
+IYG.US,D,20060525,000000,32.5132,32.5921,32.3416,32.5612,58451.134022342,0
+IYG.US,D,20060526,000000,32.7481,32.8944,32.6215,32.815,27207.731115635,0
+IYG.US,D,20060530,000000,32.6752,32.6752,32.3038,32.3038,24626.412185308,0
+IYG.US,D,20060531,000000,32.5259,32.5889,32.3703,32.5673,29042.9859161,0
+IYG.US,D,20060601,000000,32.6625,33.0084,32.6625,32.9871,53669.398101407,0
+IYG.US,D,20060602,000000,33.2694,33.2694,32.9904,33.1865,22794.305334758,0
+IYG.US,D,20060605,000000,33.0529,33.126,32.5547,32.5889,58451.134022342,0
+IYG.US,D,20060606,000000,32.6592,32.6592,32.1923,32.4559,28312.661535812,0
+IYG.US,D,20060607,000000,32.5197,32.8878,32.5197,32.5954,94117.406559672,0
+IYG.US,D,20060608,000000,32.574,32.799,32.2241,32.7263,64709.258453429,0
+IYG.US,D,20060609,000000,32.6625,32.8088,32.5804,32.5804,28674.675776041,0
+IYG.US,D,20060612,000000,32.6465,32.6465,32.2463,32.2463,145227.52138016,0
+IYG.US,D,20060613,000000,32.0397,32.1827,31.3788,31.4325,107722.84609245,0
+IYG.US,D,20060614,000000,31.5659,31.5659,30.9557,31.2772,78298.958236631,0
+IYG.US,D,20060615,000000,31.4869,32.0781,31.4869,31.9986,102944.25812143,0
+IYG.US,D,20060616,000000,31.9065,31.9795,31.7095,31.7603,25375.624265086,0
+IYG.US,D,20060619,000000,31.9922,31.9922,31.4963,31.5755,17644.259273763,0
+IYG.US,D,20060620,000000,31.6111,31.8461,31.6111,31.665,17285.392983449,0
+IYG.US,D,20060621,000000,31.6587,32.1096,31.6587,31.9731,9912.8942824407,0
+IYG.US,D,20060622,000000,31.7571,31.7571,31.6364,31.6523,55510.948801703,0
+IYG.US,D,20060623,000000,31.49,31.6841,31.477,31.5027,9557.1759420421,0
+IYG.US,D,20060626,000000,31.5247,31.7731,31.5059,31.7731,51465.833160883,0
+IYG.US,D,20060627,000000,31.7667,31.7667,31.4169,31.4169,25734.490555399,0
+IYG.US,D,20060628,000000,31.6397,31.6397,31.3359,31.5501,22054.537104725,0
+IYG.US,D,20060629,000000,31.7921,32.3319,31.7286,32.2877,42289.559158563,0
+IYG.US,D,20060630,000000,32.3384,32.4339,32.1859,32.1891,48535.091789986,0
+IYG.US,D,20060703,000000,32.2844,32.5706,32.2749,32.5706,62121.643623273,0
+IYG.US,D,20060705,000000,32.2844,32.3577,32.1352,32.2146,36028.286777562,0
+IYG.US,D,20060706,000000,32.2974,32.4591,32.2974,32.3254,101102.70742113,0
+IYG.US,D,20060707,000000,32.3133,32.5132,32.1763,32.2274,39336.782138257,0
+IYG.US,D,20060710,000000,32.3829,32.4591,32.2811,32.3512,61762.777332959,0
+IYG.US,D,20060711,000000,32.3287,32.4179,32.0397,32.3642,19466.922274568,0
+IYG.US,D,20060712,000000,32.3675,32.4782,31.9542,32.0082,28674.675776041,0
+IYG.US,D,20060713,000000,31.808,31.8652,31.5027,31.5247,34189.884027181,0
+IYG.US,D,20060714,000000,31.5247,31.5627,31.2146,31.4169,43010.439689106,0
+IYG.US,D,20060717,000000,31.401,31.5183,31.1892,31.4545,40063.958568633,0
+IYG.US,D,20060718,000000,31.6038,31.6111,31.2336,31.4513,28312.661535812,0
+IYG.US,D,20060719,000000,31.8208,32.4274,31.8208,32.4274,40806.874748581,0
+IYG.US,D,20060720,000000,32.4591,32.4689,32.2113,32.2113,15062.940343436,0
+IYG.US,D,20060721,000000,32.2653,32.2653,31.9698,31.9827,40432.268708692,0
+IYG.US,D,20060724,000000,32.2209,32.5132,32.1735,32.5132,9912.8942824407,0
+IYG.US,D,20060725,000000,32.4436,32.5353,32.3006,32.5068,17285.392983449,0
+IYG.US,D,20060726,000000,32.475,32.5804,32.3956,32.5514,43010.439689106,0
+IYG.US,D,20060727,000000,32.6563,32.6563,32.2877,32.2877,94117.406559672,0
+IYG.US,D,20060728,000000,32.5197,33.0473,32.5197,32.9871,90808.911198974,0
+IYG.US,D,20060731,000000,32.8878,32.9006,32.7832,32.8468,218382.72945562,0
+IYG.US,D,20060801,000000,32.815,32.815,32.6342,32.8023,17644.259273763,0
+IYG.US,D,20060802,000000,32.8782,32.9904,32.7514,32.9416,19126.943683744,0
+IYG.US,D,20060803,000000,32.9838,33.212,32.9575,33.1769,18387.175453711,0
+IYG.US,D,20060804,000000,33.5104,33.6759,33.2309,33.2914,48535.091789986,0
+IYG.US,D,20060807,000000,33.2538,33.2881,33.165,33.2153,9557.1759420421,0
+IYG.US,D,20060808,000000,33.3545,33.4536,32.9542,32.9871,30516.226476335,0
+IYG.US,D,20060809,000000,33.206,33.206,32.6053,32.6053,59197.198152209,0
+IYG.US,D,20060810,000000,32.5353,32.7007,32.3675,32.6908,28674.675776041,0
+IYG.US,D,20060811,000000,32.574,32.5889,32.3384,32.5514,15446.99023307,0
+IYG.US,D,20060814,000000,32.7672,32.7865,32.4179,32.4689,26093.356845713,0
+IYG.US,D,20060815,000000,32.9479,33.1484,32.9479,33.126,42289.559158563,0
+IYG.US,D,20060816,000000,33.2568,33.3711,33.1358,33.2598,17644.259273763,0
+IYG.US,D,20060817,000000,33.2405,33.4213,33.2153,33.3901,16186.758463103,0
+IYG.US,D,20060818,000000,33.4057,33.418,33.2438,33.418,25375.624265086,0
+IYG.US,D,20060821,000000,33.2694,33.2787,33.1676,33.1898,36028.286777562,0
+IYG.US,D,20060822,000000,33.301,33.3678,33.1484,33.1865,28312.661535812,0
+IYG.US,D,20060823,000000,33.2438,33.301,33.0624,33.1164,13605.439532775,0
+IYG.US,D,20060824,000000,33.3545,33.3545,33.1455,33.2372,11392.430742507,0
+IYG.US,D,20060825,000000,33.015,33.0853,32.9479,33.015,68392.359854017,0
+IYG.US,D,20060828,000000,32.9838,33.2093,32.9331,33.203,18022.013263567,0
+IYG.US,D,20060829,000000,33.1455,33.1455,32.8245,33.1077,149644.09511095,0
+IYG.US,D,20060830,000000,33.1077,33.2183,33.0982,33.1617,35294.814447359,0
+IYG.US,D,20060831,000000,33.1392,33.1865,33.0506,33.1676,20952.754634464,0
+IYG.US,D,20060901,000000,33.2093,33.2279,33.0689,33.2279,72424.883695176,0
+IYG.US,D,20060905,000000,33.2661,33.3997,33.1832,33.2944,32713.49551703,0
+IYG.US,D,20060906,000000,33.2309,33.3485,33.1865,33.206,4734535.5599099,0
+IYG.US,D,20060907,000000,33.0506,33.1107,32.8944,32.9331,2793726.8508444,0
+IYG.US,D,20060908,000000,32.9358,33.0916,32.796,33.0916,27576.041255694,0
+IYG.US,D,20060911,000000,32.9739,33.0785,32.9104,32.9871,19466.922274568,0
+IYG.US,D,20060912,000000,33.0373,33.5645,33.0373,33.5037,93749.096419616,0
+IYG.US,D,20060913,000000,33.4469,33.8407,33.4469,33.822,21327.360674352,0
+IYG.US,D,20060914,000000,33.7363,33.8793,33.733,33.8793,18746.041744025,0
+IYG.US,D,20060915,000000,34.057,34.1839,34.0284,34.0537,27207.731115635,0
+IYG.US,D,20060918,000000,33.8759,34.0318,33.8759,34.0032,17644.259273763,0
+IYG.US,D,20060919,000000,33.9523,34.0191,33.8095,34.0191,49268.564120192,0
+IYG.US,D,20060920,000000,34.1807,34.4,34.1807,34.3524,26093.356845713,0
+IYG.US,D,20060921,000000,34.3718,34.4292,34.0952,34.1654,18746.041744025,0
+IYG.US,D,20060922,000000,34.0889,34.0889,33.9713,34.0889,8458.5414216951,0
+IYG.US,D,20060925,000000,34.2916,34.5333,34.1777,34.4631,57355.647451911,0
+IYG.US,D,20060926,000000,34.2946,34.5146,34.2315,34.5146,89703.980778796,0
+IYG.US,D,20060927,000000,34.4359,34.5462,34.3847,34.4126,15446.99023307,0
+IYG.US,D,20060928,000000,34.486,34.5625,34.3491,34.5116,37133.217197736,0
+IYG.US,D,20060929,000000,34.5495,34.6449,34.4419,34.4419,14710.369952952,0
+IYG.US,D,20061002,000000,34.3933,34.4326,34.1807,34.3272,475737.07885936,0
+IYG.US,D,20061003,000000,34.3272,34.7343,34.3272,34.6734,38971.619948116,0
+IYG.US,D,20061004,000000,34.5781,35.0769,34.5057,35.0769,83449.004297625,0
+IYG.US,D,20061005,000000,35.0324,35.1148,34.9087,35.0291,51837.291250857,0
+IYG.US,D,20061006,000000,34.9087,34.9656,34.8762,34.9207,26839.420975576,0
+IYG.US,D,20061009,000000,34.9689,35.1148,34.8354,35.1148,75368.216865734,0
+IYG.US,D,20061010,000000,35.2294,35.2294,35.045,35.1148,28674.675776041,0
+IYG.US,D,20061011,000000,34.8702,34.9939,34.7748,34.9087,27944.351395753,0
+IYG.US,D,20061012,000000,35.0577,35.2198,35.0387,35.1594,45226.596429288,0
+IYG.US,D,20061013,000000,35.1972,35.2577,35.0829,35.2294,55510.948801703,0
+IYG.US,D,20061016,000000,35.0896,35.1115,34.9915,35.0739,64709.258453429,0
+IYG.US,D,20061017,000000,34.8925,35.061,34.8613,34.9719,43375.601879247,0
+IYG.US,D,20061018,000000,35.0988,35.2773,34.8383,35.0098,33084.953607004,0
+IYG.US,D,20061019,000000,34.8449,34.8449,34.6386,34.819,22794.305334758,0
+IYG.US,D,20061020,000000,34.8257,34.8257,34.6639,34.807,17644.259273763,0
+IYG.US,D,20061023,000000,34.7815,35.0739,34.7213,35.0098,15809.004473299,0
+IYG.US,D,20061024,000000,34.9334,35.0258,34.8127,34.9689,27576.041255694,0
+IYG.US,D,20061025,000000,35.0353,35.1756,34.9623,35.153,55152.08251139,0
+IYG.US,D,20061026,000000,35.1819,35.3753,35.0417,35.3501,24267.545894994,0
+IYG.US,D,20061027,000000,35.1876,35.2863,35.0513,35.0829,2054399.3337997,0
+IYG.US,D,20061030,000000,35.0829,35.2481,35.0353,35.2232,9188.865801983,0
+IYG.US,D,20061031,000000,35.3182,35.3374,35.1876,35.2294,136397.52186849,0
+IYG.US,D,20061101,000000,35.3182,35.3408,34.8613,34.8673,69859.304514426,0
+IYG.US,D,20061102,000000,34.7559,34.8702,34.6891,34.7978,15062.940343436,0
+IYG.US,D,20061103,000000,34.9563,34.9656,34.6798,34.7915,35659.976637499,0
+IYG.US,D,20061106,000000,34.9815,35.3019,34.9207,35.3019,76095.393296107,0
+IYG.US,D,20061107,000000,35.3182,35.477,35.3182,35.3501,1504764.1306849,0
+IYG.US,D,20061108,000000,35.2773,35.4993,35.2773,35.483,375367.84376842,0
+IYG.US,D,20061109,000000,35.4166,35.4166,35.1659,35.2105,1530130.3111002,0
+IYG.US,D,20061110,000000,35.3344,35.4009,35.2481,35.3917,29042.9859161,0
+IYG.US,D,20061113,000000,35.3917,35.5913,35.3883,35.4644,524246.98705002,0
+IYG.US,D,20061114,000000,35.4864,35.6043,35.1756,35.5881,16920.230793305,0
+IYG.US,D,20061115,000000,35.5472,35.6076,35.5119,35.5721,19863.563963862,0
+IYG.US,D,20061116,000000,35.6933,35.8047,35.6611,35.7183,17285.392983449,0
+IYG.US,D,20061117,000000,35.6808,35.7309,35.6449,35.715,25734.490555399,0
+IYG.US,D,20061120,000000,35.6674,35.7725,35.6611,35.7342,58451.134022342,0
+IYG.US,D,20061121,000000,35.7691,35.7821,35.6359,35.6415,10296.944172075,0
+IYG.US,D,20061122,000000,35.6808,35.8077,35.6548,35.6933,12859.375402912,0
+IYG.US,D,20061124,000000,35.5345,35.6874,35.5345,35.6382,8833.1474615843,0
+IYG.US,D,20061127,000000,35.477,35.5378,34.9596,34.9656,1936395.2832847,0
+IYG.US,D,20061128,000000,34.9181,35.0962,34.8257,34.9939,32713.49551703,0
+IYG.US,D,20061129,000000,35.1659,35.3281,35.0709,35.2863,44496.272048997,0
+IYG.US,D,20061130,000000,35.2959,35.2959,35.0164,35.1627,11770.184732311,0
+IYG.US,D,20061201,000000,35.1404,35.2005,34.6954,34.9563,418743.44564766,0
+IYG.US,D,20061204,000000,35.0228,35.5594,35.0228,35.4425,406623.83847482,0
+IYG.US,D,20061205,000000,35.4491,35.6515,35.4102,35.6239,1865424.7524503,0
+IYG.US,D,20061206,000000,35.6482,35.7279,35.6482,35.7023,9557.1759420421,0
+IYG.US,D,20061207,000000,35.7947,35.8967,35.5562,35.5594,1852562.2290974,0
+IYG.US,D,20061208,000000,35.5442,35.7691,35.4491,35.6841,1129408.8787161,0
+IYG.US,D,20061211,000000,35.7309,35.9792,35.6993,35.8229,1364315.1972757,0
+IYG.US,D,20061212,000000,35.7914,35.9502,35.712,35.8802,1352919.6185833,0
+IYG.US,D,20061213,000000,36.0203,36.0898,35.9436,35.9502,13961.157873174,0
+IYG.US,D,20061214,000000,36.0041,36.2839,36.0041,36.2839,38241.295567828,0
+IYG.US,D,20061215,000000,36.4235,36.4644,36.3759,36.4644,27944.351395753,0
+IYG.US,D,20061218,000000,36.4776,36.6743,36.4776,36.5704,35659.976637499,0
+IYG.US,D,20061219,000000,36.5671,36.6394,36.4108,36.5763,27207.731115635,0
+IYG.US,D,20061220,000000,36.3952,36.4524,36.3667,36.4205,23153.171625072,0
+IYG.US,D,20061221,000000,36.4743,36.5407,36.2869,36.3062,33802.686187631,0
+IYG.US,D,20061222,000000,36.36,36.36,36.0486,36.1569,73526.666165438,0
+IYG.US,D,20061226,000000,36.2397,36.4205,36.2397,36.4205,14329.468013233,0
+IYG.US,D,20061227,000000,36.598,36.7598,36.598,36.7598,48893.958080303,0
+IYG.US,D,20061228,000000,36.7827,36.7827,36.5507,36.671,54768.032621754,0
+IYG.US,D,20061229,000000,36.671,36.671,36.3507,36.3507,48163.633700015,0
+IYG.US,D,20070103,000000,36.4839,36.7598,36.265,36.4936,651099.92477613,0
+IYG.US,D,20070104,000000,36.3633,36.5315,36.344,36.4434,12859.375402912,0
+IYG.US,D,20070105,000000,36.3507,36.3507,36.1284,36.2141,38971.619948116,0
+IYG.US,D,20070108,000000,36.3191,36.3859,35.9635,36.344,14329.468013233,0
+IYG.US,D,20070109,000000,36.4108,36.4743,36.1028,36.3158,45226.596429288,0
+IYG.US,D,20070110,000000,36.1948,36.3892,36.0965,36.3727,103299.97646183,0
+IYG.US,D,20070111,000000,36.344,36.5704,36.344,36.5375,33084.953607004,0
+IYG.US,D,20070112,000000,36.5252,36.7129,36.4873,36.7129,14710.369952952,0
+IYG.US,D,20070116,000000,36.6843,36.6843,36.5641,36.6175,27944.351395753,0
+IYG.US,D,20070117,000000,36.592,36.6967,36.5003,36.5162,70215.022854821,0
+IYG.US,D,20070118,000000,36.6521,36.671,36.3633,36.3633,56615.879221877,0
+IYG.US,D,20070119,000000,36.3727,36.4936,36.3381,36.4205,37872.985427769,0
+IYG.US,D,20070122,000000,36.5407,36.5704,36.3792,36.4936,33802.686187631,0
+IYG.US,D,20070123,000000,36.4524,36.5068,36.2965,36.471,51110.114820485,0
+IYG.US,D,20070124,000000,36.5407,36.8296,36.5407,36.8026,112860.30035378,0
+IYG.US,D,20070125,000000,36.7994,36.7994,36.2431,36.2965,51465.833160883,0
+IYG.US,D,20070126,000000,36.3318,36.3697,36.1058,36.3633,55152.08251139,0
+IYG.US,D,20070129,000000,36.3062,36.3381,36.0868,36.1317,38241.295567828,0
+IYG.US,D,20070130,000000,36.1317,36.3191,36.0811,36.2995,28674.675776041,0
+IYG.US,D,20070131,000000,36.265,36.7096,36.2234,36.6654,49624.282460591,0
+IYG.US,D,20070201,000000,36.8199,36.8901,36.7226,36.8747,52205.60139092,0
+IYG.US,D,20070202,000000,36.9768,36.9768,36.8901,36.9668,16536.180903671,0
+IYG.US,D,20070205,000000,36.8462,36.9891,36.7697,36.9293,17644.259273763,0
+IYG.US,D,20070206,000000,36.8841,37.0945,36.8841,37.0651,26093.356845713,0
+IYG.US,D,20070207,000000,37.0911,37.2147,37.0781,37.2084,14710.369952952,0
+IYG.US,D,20070208,000000,36.9701,37.0177,36.8266,37.0177,22432.291094529,0
+IYG.US,D,20070209,000000,37.0685,37.0781,36.4644,36.6112,49624.282460591,0
+IYG.US,D,20070212,000000,36.7,36.7,36.4776,36.5507,18938.066688842,0
+IYG.US,D,20070213,000000,36.6175,36.8747,36.6175,36.8628,25734.490555399,0
+IYG.US,D,20070214,000000,36.9379,37.3098,36.9379,37.237,18387.175453711,0
+IYG.US,D,20070215,000000,37.1925,37.3423,37.1543,37.2533,37501.527337795,0
+IYG.US,D,20070216,000000,37.1386,37.24,37.1386,37.237,17644.259273763,0
+IYG.US,D,20070220,000000,37.339,37.4846,37.2971,37.3732,12506.805012428,0
+IYG.US,D,20070221,000000,37.2593,37.3547,37.2533,37.2815,17644.259273763,0
+IYG.US,D,20070222,000000,37.3632,37.3796,37.1486,37.1957,26093.356845713,0
+IYG.US,D,20070223,000000,37.1386,37.1386,36.681,36.8562,27576.041255694,0
+IYG.US,D,20070226,000000,36.9542,36.9542,36.3697,36.4806,58092.267732032,0
+IYG.US,D,20070227,000000,35.9732,36.0393,34.9207,35.0417,287505.41368993,0
+IYG.US,D,20070228,000000,35.1906,35.5847,35.0098,35.3787,121696.59576528,0
+IYG.US,D,20070301,000000,34.6256,35.4704,34.5997,35.2803,613651.91258687,0
+IYG.US,D,20070302,000000,35.0324,35.3052,34.832,34.832,351090.85402371,0
+IYG.US,D,20070305,000000,34.5495,34.8011,34.1687,34.1687,105512.9852521,0
+IYG.US,D,20070306,000000,34.708,35.0643,34.5116,34.9785,95225.484929765,0
+IYG.US,D,20070307,000000,34.943,35.045,34.7649,34.7649,260297.6825743,0
+IYG.US,D,20070308,000000,35.1972,35.3149,35.0071,35.0676,9557.1759420421,0
+IYG.US,D,20070309,000000,35.3344,35.3408,34.9689,35.153,58092.267732032,0
+IYG.US,D,20070312,000000,34.9563,35.1404,34.9057,35.1178,17644.259273763,0
+IYG.US,D,20070313,000000,34.7915,34.8257,33.9172,33.9172,82721.827867252,0
+IYG.US,D,20070314,000000,34.0348,34.28,33.4469,34.1973,216906.34094548,0
+IYG.US,D,20070315,000000,34.6064,34.7429,34.3933,34.5432,34189.884027181,0
+IYG.US,D,20070316,000000,34.5997,34.708,34.2036,34.2607,18022.013263567,0
+IYG.US,D,20070319,000000,34.6256,34.718,34.5057,34.6386,62867.707753137,0
+IYG.US,D,20070320,000000,34.7313,35.0098,34.7313,34.9274,9557.1759420421,0
+IYG.US,D,20070321,000000,35.0417,36.0779,34.9752,35.925,108459.46637257,0
+IYG.US,D,20070322,000000,35.9403,35.9535,35.601,35.6611,144846.61944044,0
+IYG.US,D,20070323,000000,35.4069,35.5881,35.4069,35.5153,13605.439532775,0
+IYG.US,D,20070326,000000,35.5442,35.5442,35.0417,35.3623,63975.786123229,0
+IYG.US,D,20070327,000000,35.2863,35.2863,35.0962,35.1307,18746.041744025,0
+IYG.US,D,20070328,000000,34.9207,34.9207,34.6096,34.6734,30884.536616395,0
+IYG.US,D,20070329,000000,34.9939,34.9939,34.6702,34.8862,29042.9859161,0
+IYG.US,D,20070330,000000,34.9815,35.0676,34.5715,34.7748,202208.56279218,0
+IYG.US,D,20070402,000000,34.7018,34.7018,34.286,34.5333,33084.953607004,0
+IYG.US,D,20070403,000000,34.8546,34.9882,34.728,34.9596,37133.217197736,0
+IYG.US,D,20070404,000000,34.9785,34.9785,34.8643,34.9024,65080.716543407,0
+IYG.US,D,20070405,000000,34.807,34.9785,34.7616,34.9785,23537.221514706,0
+IYG.US,D,20070409,000000,35.0228,35.0228,34.8257,34.943,22794.305334758,0
+IYG.US,D,20070410,000000,34.8828,35.0896,34.8828,35.0643,27207.731115635,0
+IYG.US,D,20070411,000000,35.0098,35.0098,34.6921,34.7559,83829.906237345,0
+IYG.US,D,20070412,000000,34.5811,34.8011,34.4957,34.7582,45226.596429288,0
+IYG.US,D,20070413,000000,34.7496,34.9334,34.7496,34.9207,18387.175453711,0
+IYG.US,D,20070416,000000,35.2893,35.8675,35.2893,35.788,22054.537104725,0
+IYG.US,D,20070417,000000,35.8329,35.9759,35.7342,35.7914,11770.184732311,0
+IYG.US,D,20070418,000000,35.8735,36.36,35.8735,36.2331,95225.484929765,0
+IYG.US,D,20070419,000000,36.0716,36.3062,35.9635,36.1696,27576.041255694,0
+IYG.US,D,20070420,000000,36.4171,36.4171,36.2553,36.3318,114701.85105408,0
+IYG.US,D,20070423,000000,36.3191,36.4464,36.115,36.1918,18022.013263567,0
+IYG.US,D,20070424,000000,36.125,36.1536,35.7947,35.9792,106992.52171216,0
+IYG.US,D,20070425,000000,36.1317,36.4806,36.0297,36.4806,95574.907370336,0
+IYG.US,D,20070426,000000,36.268,36.4873,36.2297,36.4205,6626.4345711457,0
+IYG.US,D,20070427,000000,36.2078,36.344,36.2078,36.3221,23537.221514706,0
+IYG.US,D,20070430,000000,36.3826,36.4906,36.0453,36.0453,52205.60139092,0
+IYG.US,D,20070501,000000,36.1633,36.2234,35.8901,36.1948,74263.286445557,0
+IYG.US,D,20070502,000000,36.2493,36.4743,36.2493,36.3759,21679.931064836,0
+IYG.US,D,20070503,000000,36.592,36.6335,36.4401,36.6145,31980.023186827,0
+IYG.US,D,20070504,000000,36.694,36.8199,36.694,36.8199,12859.375402912,0
+IYG.US,D,20070507,000000,36.8721,36.9412,36.7631,36.7894,26480.554685262,0
+IYG.US,D,20070508,000000,36.7226,36.7568,36.5375,36.7096,36399.744867533,0
+IYG.US,D,20070509,000000,36.6654,36.9768,36.6394,36.9442,44845.694489568,0
+IYG.US,D,20070510,000000,36.7827,36.8462,36.3507,36.3537,34189.884027181,0
+IYG.US,D,20070511,000000,36.5671,36.6777,36.5218,36.6777,15062.940343436,0
+IYG.US,D,20070514,000000,36.7289,36.7289,36.344,36.4016,15809.004473299,0
+IYG.US,D,20070515,000000,36.4301,36.7541,36.3348,36.3348,87132.105698213,0
+IYG.US,D,20070516,000000,36.7,36.8395,36.6112,36.8395,5886.6663411129,0
+IYG.US,D,20070517,000000,36.7511,36.8694,36.7319,36.773,11030.416502278,0
+IYG.US,D,20070518,000000,36.8841,37.0177,36.8841,36.9442,25001.018225197,0
+IYG.US,D,20070521,000000,36.8628,37.0718,36.8595,36.9951,44845.694489568,0
+IYG.US,D,20070522,000000,36.9668,37.1609,36.9509,37.1097,13230.833492886,0
+IYG.US,D,20070523,000000,37.1419,37.2905,37.0815,37.0815,33084.953607004,0
+IYG.US,D,20070524,000000,37.1127,37.2181,36.7319,36.7411,16536.180903671,0
+IYG.US,D,20070525,000000,36.8266,36.8266,36.6365,36.7794,45226.596429288,0
+IYG.US,D,20070529,000000,36.8694,36.9412,36.7411,36.8694,18022.013263567,0
+IYG.US,D,20070530,000000,36.6521,37.0651,36.6521,37.0651,19466.922274568,0
+IYG.US,D,20070531,000000,37.2466,37.2652,36.9542,37.0113,18746.041744025,0
+IYG.US,D,20070601,000000,37.1037,37.2114,37.0309,37.1543,10662.106362219,0
+IYG.US,D,20070604,000000,37.0651,37.116,37.0047,37.107,8458.5414216951,0
+IYG.US,D,20070605,000000,36.9891,36.9918,36.8116,36.8841,61388.17129307,0
+IYG.US,D,20070606,000000,36.6843,36.7352,36.4584,36.579,75368.216865734,0
+IYG.US,D,20070607,000000,36.3952,36.6013,35.8967,35.8967,37133.217197736,0
+IYG.US,D,20070608,000000,36.0108,36.3667,35.9759,36.3667,61035.600902587,0
+IYG.US,D,20070611,000000,36.3124,36.6777,36.3062,36.5315,5886.6663411129,0
+IYG.US,D,20070612,000000,36.5218,36.6175,36.2397,36.2397,27944.351395753,0
+IYG.US,D,20070613,000000,36.2902,36.7511,36.2902,36.7511,11392.430742507,0
+IYG.US,D,20070614,000000,36.6461,36.8628,36.6461,36.6877,8458.5414216951,0
+IYG.US,D,20070615,000000,37.0586,37.097,36.8777,36.8934,9188.865801983,0
+IYG.US,D,20070618,000000,36.9668,36.9668,36.8462,36.9196,8083.9353818062,0
+IYG.US,D,20070619,000000,36.9379,37.0432,36.8662,36.9801,43747.059969221,0
+IYG.US,D,20070620,000000,37.1353,37.1353,36.4494,36.4494,76095.393296107,0
+IYG.US,D,20070621,000000,36.3952,36.5068,36.036,36.461,39336.782138257,0
+IYG.US,D,20070622,000000,36.344,36.344,35.7947,35.922,86386.041568352,0
+IYG.US,D,20070625,000000,35.8967,36.1217,35.4864,35.5787,119480.4390251,0
+IYG.US,D,20070626,000000,35.7535,35.8552,35.2989,35.2989,127945.27634662,0
+IYG.US,D,20070627,000000,35.2417,35.8835,35.2324,35.8835,261761.47928479,0
+IYG.US,D,20070628,000000,35.6269,35.814,35.4226,35.5946,557353.97630646,0
+IYG.US,D,20070629,000000,35.6808,35.7947,35.0038,35.271,226107.79854712,0
+IYG.US,D,20070702,000000,35.4258,35.6611,35.4258,35.6611,38971.619948116,0
+IYG.US,D,20070703,000000,35.8802,36.0173,35.8363,35.9602,41899.213369098,0
+IYG.US,D,20070705,000000,35.8199,35.8735,35.6269,35.715,35294.814447359,0
+IYG.US,D,20070706,000000,35.712,35.8735,35.614,35.8229,50376.642490282,0
+IYG.US,D,20070709,000000,35.8456,35.8456,35.6581,35.7216,29776.458246303,0
+IYG.US,D,20070710,000000,35.4644,35.4644,34.943,34.9496,76095.393296107,0
+IYG.US,D,20070711,000000,35.0098,35.2294,34.8416,35.1404,136753.24020889,0
+IYG.US,D,20070712,000000,35.4196,35.9978,35.3976,35.9884,109926.41103297,0
+IYG.US,D,20070713,000000,35.9602,36.1384,35.8489,36.0267,155137.26771269,0
+IYG.US,D,20070716,000000,36.0108,36.2616,35.9064,35.9535,8083.9353818062,0
+IYG.US,D,20070717,000000,36.2364,36.2526,36.1217,36.1217,14329.468013233,0
+IYG.US,D,20070718,000000,35.6774,35.8107,35.137,35.5089,172794.11878611,0
+IYG.US,D,20070719,000000,35.7565,35.7821,35.1906,35.3438,311017.45160532,0
+IYG.US,D,20070720,000000,35.3314,35.3687,34.5811,34.7247,118394.39630441,0
+IYG.US,D,20070723,000000,34.8925,34.9207,34.6512,34.6702,81248.587307016,0
+IYG.US,D,20070724,000000,34.2916,34.3113,33.4247,33.5805,217649.25712542,0
+IYG.US,D,20070725,000000,33.8952,34.0667,33.3871,33.8663,202573.72498233,0
+IYG.US,D,20070726,000000,33.0853,33.3838,32.4559,32.9104,260297.6825743,0
+IYG.US,D,20070727,000000,32.9331,33.409,32.5673,32.5673,164335.57736442,0
+IYG.US,D,20070730,000000,32.8308,33.3744,32.6117,33.2372,81982.059637222,0
+IYG.US,D,20070731,000000,33.7174,33.7174,32.488,32.5287,126468.88783647,0
+IYG.US,D,20070801,000000,32.475,32.6342,31.8588,32.5644,328296.54868896,0
+IYG.US,D,20070802,000000,32.6342,32.9904,32.38,32.6974,258827.58996398,0
+IYG.US,D,20070803,000000,32.583,32.7231,31.4735,31.4735,667261.49963993,0
+IYG.US,D,20070806,000000,31.5723,32.9416,31.205,32.9104,561021.33795745,0
+IYG.US,D,20070807,000000,32.5771,33.5931,32.5771,33.3073,216182.31246502,0
+IYG.US,D,20070808,000000,33.7836,34.4631,33.3485,34.0826,320203.16945738,0
+IYG.US,D,20070809,000000,32.8878,33.644,32.7767,32.7767,618751.59144924,0
+IYG.US,D,20070810,000000,32.3384,33.1044,32.1923,32.7547,162128.86447398,0
+IYG.US,D,20070813,000000,33.2183,33.2183,32.3006,32.3006,106992.52171216,0
+IYG.US,D,20070814,000000,32.3703,32.4339,31.6005,31.6556,141169.81393968,0
+IYG.US,D,20070815,000000,31.4545,32.2402,31.1787,31.1787,340803.35370136,0
+IYG.US,D,20070816,000000,31.0773,32.764,30.699,32.7609,738238.32637417,0
+IYG.US,D,20070817,000000,34.2477,34.2607,32.9871,33.6889,472412.84374907,0
+IYG.US,D,20070820,000000,33.9361,33.959,32.8563,33.3871,238595.71586006,0
+IYG.US,D,20070821,000000,33.3266,33.8793,33.1865,33.6157,85665.16103781,0
+IYG.US,D,20070822,000000,34.0032,34.1019,33.301,33.752,253312.38171284,0
+IYG.US,D,20070823,000000,33.8061,33.8729,33.418,33.6157,437127.4731515,0
+IYG.US,D,20070824,000000,33.5964,33.7869,33.314,33.7869,264333.35436537,0
+IYG.US,D,20070827,000000,33.6506,33.6506,33.2538,33.2661,100362.9391911,0
+IYG.US,D,20070828,000000,32.8659,32.8659,32.2085,32.2402,125379.69716587,0
+IYG.US,D,20070829,000000,32.4497,32.7865,32.0972,32.7865,62508.84146282,0
+IYG.US,D,20070830,000000,32.3736,32.6498,32.2749,32.38,49995.740550565,0
+IYG.US,D,20070831,000000,33.0246,33.126,32.6625,32.8055,222059.53495639,0
+IYG.US,D,20070904,000000,32.8245,33.501,32.7734,33.2881,34920.208407469,0
+IYG.US,D,20070905,000000,32.891,32.9302,32.5386,32.6117,34189.884027181,0
+IYG.US,D,20070906,000000,32.7547,32.7547,32.2495,32.5612,54418.610181183,0
+IYG.US,D,20070907,000000,31.9542,32.4782,31.9287,32.1956,74625.300685785,0
+IYG.US,D,20070910,000000,31.9859,32.4464,31.7635,32.0621,104773.21702207,0
+IYG.US,D,20070911,000000,32.2463,32.6215,32.2463,32.5197,119848.74916516,0
+IYG.US,D,20070912,000000,32.3642,32.5954,32.3449,32.4404,74263.286445557,0
+IYG.US,D,20070913,000000,32.6876,33.0246,32.6342,32.9203,257338.60965416,0
+IYG.US,D,20070914,000000,32.6215,33.0025,32.5804,32.9739,169482.47547549,0
+IYG.US,D,20070917,000000,32.8563,32.8563,32.583,32.6752,21327.360674352,0
+IYG.US,D,20070918,000000,32.9416,34.2607,32.9416,34.2607,497064.4395337,0
+IYG.US,D,20070919,000000,34.6064,34.8892,34.2192,34.3524,128307.29058685,0
+IYG.US,D,20070920,000000,34.3242,34.3242,33.7363,33.7363,46325.230949632,0
+IYG.US,D,20070921,000000,34.0318,34.0318,33.6253,33.8629,72059.721505035,0
+IYG.US,D,20070924,000000,33.7998,33.7998,33.2976,33.3389,88967.360498678,0
+IYG.US,D,20070925,000000,32.9608,33.0982,32.8213,33.0312,119480.4390251,0
+IYG.US,D,20070926,000000,33.1799,33.3931,32.9038,33.2279,222786.71138676,0
+IYG.US,D,20070927,000000,33.2568,33.4469,33.1551,33.415,120585.36944528,0
+IYG.US,D,20070928,000000,33.3871,33.4123,33.1706,33.1706,102566.50413163,0
+IYG.US,D,20071001,000000,33.1617,34.0284,33.1617,33.9204,376460.18238895,0
+IYG.US,D,20071002,000000,34.0793,34.28,34.0793,34.1687,183818.23938856,0
+IYG.US,D,20071003,000000,34.2282,34.5266,34.2282,34.3272,85296.850897748,0
+IYG.US,D,20071004,000000,34.5495,34.5747,34.1398,34.387,1180884.1557267,0
+IYG.US,D,20071005,000000,34.6064,34.9689,34.6064,34.7781,279777.19664852,0
+IYG.US,D,20071008,000000,34.708,34.708,34.4568,34.5084,148894.88303117,0
+IYG.US,D,20071009,000000,34.5715,34.8257,34.2916,34.8257,223879.05000727,0
+IYG.US,D,20071010,000000,34.6639,34.6639,34.2886,34.4359,145595.83152022,0
+IYG.US,D,20071011,000000,34.4794,34.8513,34.2701,34.3365,437879.83318118,0
+IYG.US,D,20071012,000000,34.3718,34.5146,34.2315,34.3209,136397.52186849,0
+IYG.US,D,20071015,000000,33.4536,34.2096,33.409,33.6725,125735.41550627,0
+IYG.US,D,20071016,000000,33.3389,33.3389,32.9104,33.015,146329.30385042,0
+IYG.US,D,20071017,000000,33.1832,33.2309,32.4814,32.9933,130142.54538732,0
+IYG.US,D,20071018,000000,32.4656,32.6149,32.3006,32.488,119480.4390251,0
+IYG.US,D,20071019,000000,32.3989,32.4782,31.5533,31.5533,242272.52136081,0
+IYG.US,D,20071022,000000,31.2835,31.9383,31.2835,31.8048,400006.84775339,0
+IYG.US,D,20071023,000000,32.1481,32.1481,31.7159,32.0494,288229.44217039,0
+IYG.US,D,20071024,000000,31.7445,32.0018,31.0031,31.8208,641164.99484431,0
+IYG.US,D,20071025,000000,31.7571,32.0653,31.2019,31.7477,686763.04936355,0
+IYG.US,D,20071026,000000,32.1735,32.6053,31.789,32.583,361759.25628573,0
+IYG.US,D,20071029,000000,32.7358,32.7734,32.4306,32.6085,117645.18422464,0
+IYG.US,D,20071030,000000,32.5197,32.6117,32.202,32.4115,416911.33879711,0
+IYG.US,D,20071031,000000,32.7166,32.9137,32.1352,32.7133,422055.08895829,0
+IYG.US,D,20071101,000000,31.8208,31.8208,30.6422,31.0869,343752.98277175,0
+IYG.US,D,20071102,000000,31.0583,31.0583,29.9446,30.6266,902567.60783877,0
+IYG.US,D,20071105,000000,30.0863,30.281,29.5176,30.0145,807401.93395738,0
+IYG.US,D,20071106,000000,30.3267,30.5191,29.8064,30.5191,687493.37374385,0
+IYG.US,D,20071107,000000,30.0376,30.138,28.9153,28.9185,984917.97761606,0
+IYG.US,D,20071108,000000,29.0103,29.3553,28.0732,29.0964,1480594.1712372,0
+IYG.US,D,20071109,000000,28.5598,29.8289,28.2231,29.1135,626180.75324876,0
+IYG.US,D,20071112,000000,29.1075,30.0171,29.0906,29.2174,552336.14414188,0
+IYG.US,D,20071113,000000,29.7968,30.7702,29.734,30.7606,248895.80798204,0
+IYG.US,D,20071114,000000,31.3661,31.3725,30.4094,30.6327,609427.36380093,0
+IYG.US,D,20071115,000000,30.1663,30.3902,29.2031,29.5116,430513.63037997,0
+IYG.US,D,20071116,000000,29.524,29.5615,28.8835,29.2,613230.08729827,0
+IYG.US,D,20071119,000000,28.9325,28.9671,28.1249,28.2672,327563.07635873,0
+IYG.US,D,20071120,000000,27.921,28.5456,27.2,27.8785,368738.26124736,0
+IYG.US,D,20071121,000000,27.2682,27.8934,27.1065,27.3492,363591.36313628,0
+IYG.US,D,20071123,000000,27.4912,28.293,27.4912,28.2291,211775.18258397,0
+IYG.US,D,20071126,000000,28.0161,28.0357,27.004,27.004,303714.20780244,0
+IYG.US,D,20071127,000000,27.5844,27.7524,27.043,27.6653,1199627.0495208,0
+IYG.US,D,20071128,000000,28.2672,29.279,28.2672,29.2232,1507345.4496152,0
+IYG.US,D,20071129,000000,29.294,29.3178,28.5136,29.037,550762.16918435,0
+IYG.US,D,20071130,000000,29.9103,30.3966,29.686,29.9446,784185.80333402,0
+IYG.US,D,20071203,000000,29.6685,29.8657,29.4337,29.524,357723.58449467,0
+IYG.US,D,20071204,000000,29.0663,29.2645,28.9089,28.9839,350190.540348,0
+IYG.US,D,20071205,000000,29.4125,29.6123,29.0786,29.5465,1654395.6339961,0
+IYG.US,D,20071206,000000,29.5677,30.3267,29.4703,30.3203,870360.93225804,0
+IYG.US,D,20071207,000000,30.4335,30.4335,29.8982,29.9385,1279402.3962676,0
+IYG.US,D,20071210,000000,30.1933,30.835,30.1933,30.699,1021686.0326236,0
+IYG.US,D,20071211,000000,30.5377,30.8194,29.0593,29.1135,1980860.0758345,0
+IYG.US,D,20071212,000000,29.9293,30.0145,28.1348,28.7298,2605866.643765,0
+IYG.US,D,20071213,000000,28.4328,28.6606,27.8906,28.6371,1307359.339463,0
+IYG.US,D,20071214,000000,28.3296,28.854,28.1545,28.1878,1599246.6994347,0
+IYG.US,D,20071217,000000,27.8855,28.3677,27.8038,27.9296,715075.71089938,0
+IYG.US,D,20071218,000000,28.1123,28.1123,27.4067,27.839,1509917.3246958,0
+IYG.US,D,20071219,000000,27.8934,28.3757,27.6555,27.8369,1775081.7378387,0
+IYG.US,D,20071220,000000,28.1848,28.1848,27.3229,27.7139,1848303.0528624,0
+IYG.US,D,20071221,000000,28.2291,28.3131,27.7955,28.3131,1321691.9554262,0
+IYG.US,D,20071224,000000,28.0652,28.744,28.0652,28.6685,666625.61375706,0
+IYG.US,D,20071226,000000,28.4887,28.6198,28.3016,28.5717,1585653.8517016,0
+IYG.US,D,20071227,000000,28.2291,28.2499,27.7663,27.8013,1887117.2753148,0
+IYG.US,D,20071228,000000,28.1377,28.1377,27.4887,27.6189,1839693.4098448,0
+IYG.US,D,20071231,000000,27.5376,28.0776,27.3633,27.7822,1504024.3624548,0
+IYG.US,D,20080102,000000,27.7876,27.9099,27.0782,27.1653,2985455.8883695,0
+IYG.US,D,20080103,000000,27.3633,27.3633,26.8985,26.9102,1661028.3644671,0
+IYG.US,D,20080104,000000,26.5557,26.6106,25.9769,26.0947,2135509.4113104,0
+IYG.US,D,20080107,000000,26.3188,26.454,25.6885,26.1453,3327184.7393458,0
+IYG.US,D,20080108,000000,26.3244,26.3873,25.029,25.0903,2122420.2355637,0
+IYG.US,D,20080109,000000,25.0049,25.4979,24.4016,25.4979,1817645.1686399,0
+IYG.US,D,20080110,000000,24.976,26.4883,24.8809,26.1059,1708430.1942877,0
+IYG.US,D,20080111,000000,25.8108,26.542,25.5544,26.05,1479048.527829,0
+IYG.US,D,20080114,000000,26.1879,27.1323,25.8543,26.2755,727935.08630228,0
+IYG.US,D,20080115,000000,25.753,25.753,25.1265,25.171,819842.63202158,0
+IYG.US,D,20080116,000000,25.171,26.0773,25.1351,25.5166,1834883.3423746,0
+IYG.US,D,20080117,000000,25.5766,25.5766,24.2322,24.3873,1299860.9227654,0
+IYG.US,D,20080118,000000,24.5556,24.655,23.5528,24.0613,2124283.8219134,0
+IYG.US,D,20080122,000000,23.4092,25.4102,22.7717,24.7484,1631229.8705714,0
+IYG.US,D,20080123,000000,24.1707,26.7946,24.0286,26.6049,1487204.8660588,0
+IYG.US,D,20080124,000000,26.8435,27.0967,26.5163,26.8886,943692.42552875,0
+IYG.US,D,20080125,000000,27.1761,27.3956,26.0687,26.2698,884558.18637485,0
+IYG.US,D,20080128,000000,26.375,27.1704,25.9969,27.1704,1245687.8526776,0
+IYG.US,D,20080129,000000,27.515,27.6078,26.8911,27.5728,1144478.1149594,0
+IYG.US,D,20080130,000000,27.4198,28.4411,27.1808,27.3362,1225991.1300592,0
+IYG.US,D,20080131,000000,26.9435,28.5223,26.6784,28.2146,2122004.7061749,0
+IYG.US,D,20080201,000000,28.1848,28.8722,28.1326,28.8601,1461205.9477105,0
+IYG.US,D,20080204,000000,28.6108,28.6108,27.8445,27.9677,499626.87076457,0
+IYG.US,D,20080205,000000,27.745,27.745,26.6751,26.6751,470209.27880855,0
+IYG.US,D,20080206,000000,26.922,27.0811,26.292,26.3053,363780.2401312,0
+IYG.US,D,20080207,000000,26.2666,27.2301,26.2072,26.7863,574620.48159041,0
+IYG.US,D,20080208,000000,26.6971,26.8133,25.9937,26.3003,581243.76821161,0
+IYG.US,D,20080211,000000,26.4598,26.4598,25.84,26.0902,1331998.343448,0
+IYG.US,D,20080212,000000,26.1532,26.7997,25.9994,26.3454,1409079.0450675,0
+IYG.US,D,20080213,000000,26.3159,27.3492,26.0016,26.583,333238.83005553,0
+IYG.US,D,20080214,000000,26.5281,26.6348,25.9305,25.9467,1782617.9299353,0
+IYG.US,D,20080215,000000,25.5795,26.0902,25.5544,26.0902,1603298.1109753,0
+IYG.US,D,20080219,000000,27.0516,27.0516,25.6497,25.7616,1622088.2240182,0
+IYG.US,D,20080220,000000,25.5681,26.3216,25.394,26.1736,2129383.5007758,0
+IYG.US,D,20080221,000000,26.3842,26.454,25.7021,25.7807,2027641.7595219,0
+IYG.US,D,20080222,000000,25.9519,26.1611,25.2062,26.156,2406969.7242834,0
+IYG.US,D,20080225,000000,26.2371,26.454,25.6173,26.3648,3300719.9244103,0
+IYG.US,D,20080226,000000,26.5141,26.7029,26.0042,26.3454,2738955.6702728,0
+IYG.US,D,20080227,000000,26.0296,26.8517,26.0296,26.5744,915807.88518142,0
+IYG.US,D,20080228,000000,26.4745,26.4745,25.7132,25.7834,1113873.7458854,0
+IYG.US,D,20080229,000000,25.4725,25.4725,24.5839,24.655,1098533.7859494,0
+IYG.US,D,20080303,000000,24.5702,24.5702,24.0846,24.3365,787868.90473461,0
+IYG.US,D,20080304,000000,24.0613,24.1837,23.4168,24.0738,854032.51604878,0
+IYG.US,D,20080305,000000,24.1338,24.4991,23.6805,23.9193,1692863.5819579,0
+IYG.US,D,20080306,000000,23.6665,23.6665,23.0061,23.0306,691765.14177856,0
+IYG.US,D,20080307,000000,22.7964,23.6805,22.6472,23.0817,1518744.1762575,0
+IYG.US,D,20080310,000000,22.9651,23.2866,22.2602,22.2771,1529469.2416181,0
+IYG.US,D,20080311,000000,22.968,24.129,22.8555,24.1267,1988295.5335339,0
+IYG.US,D,20080312,000000,24.3088,24.884,23.6233,23.6748,1087682.8025923,0
+IYG.US,D,20080313,000000,23.1821,24.0093,22.7072,23.8142,2195950.0496791,0
+IYG.US,D,20080314,000000,24.0176,24.4941,22.508,22.7399,1859780.4782526,0
+IYG.US,D,20080317,000000,21.0528,22.75,20.6748,22.3835,1795587.4835853,0
+IYG.US,D,20080318,000000,23.2808,24.3203,23.104,24.2916,1234370.972733,0
+IYG.US,D,20080319,000000,24.4603,25.0707,23.8898,23.8898,1475752.6242679,0
+IYG.US,D,20080320,000000,24.0532,25.8374,24.0532,25.8314,732392.58338195,0
+IYG.US,D,20080324,000000,26.3159,26.6554,25.84,25.8946,1552008.5630097,0
+IYG.US,D,20080325,000000,25.6243,25.9144,25.198,25.6465,599999.2538054,0
+IYG.US,D,20080326,000000,25.3251,25.4048,24.6004,24.6732,525742.26325966,0
+IYG.US,D,20080327,000000,24.9918,24.9918,24.0318,24.0318,1082142.4107419,0
+IYG.US,D,20080328,000000,24.0613,24.2409,23.4007,23.4245,455520.94450503,0
+IYG.US,D,20080331,000000,23.5906,23.9987,23.2971,23.6341,523403.33647281,0
+IYG.US,D,20080401,000000,24.3492,25.5064,24.3492,25.4839,816675.79440708,0
+IYG.US,D,20080402,000000,25.6583,26.0071,25.2362,25.3698,485971.06403314,0
+IYG.US,D,20080403,000000,25.0957,25.6304,24.9735,25.4505,644479.78610483,0
+IYG.US,D,20080404,000000,25.4617,25.4695,24.8898,25.0049,1348795.8041946,0
+IYG.US,D,20080407,000000,25.3965,25.7251,25.1523,25.2501,1631610.7725112,0
+IYG.US,D,20080408,000000,24.9972,25.1821,24.684,24.852,794004.259119,0
+IYG.US,D,20080409,000000,24.989,24.989,24.3028,24.3028,700853.27318325,0
+IYG.US,D,20080410,000000,24.3117,24.6319,23.9743,24.2021,1076869.5946342,0
+IYG.US,D,20080411,000000,23.8707,24.3416,23.6863,23.7348,1256608.0909328,0
+IYG.US,D,20080414,000000,23.4957,23.5445,22.9158,22.9838,773511.10517211,0
+IYG.US,D,20080415,000000,23.1745,23.5445,22.8885,23.2532,1058205.3995879,0
+IYG.US,D,20080416,000000,23.8142,24.0506,23.6637,24.0483,868393.46356115,0
+IYG.US,D,20080417,000000,23.9612,24.5531,23.7161,24.4527,1256790.6720279,0
+IYG.US,D,20080418,000000,25.3026,25.4102,24.8606,24.9398,1572482.8292571,0
+IYG.US,D,20080421,000000,24.8177,24.8177,24.3603,24.5449,453049.80382171,0
+IYG.US,D,20080422,000000,24.4203,24.502,24.1164,24.3254,1008965.167017,0
+IYG.US,D,20080423,000000,24.3492,24.521,23.9743,24.1315,890463.74041548,0
+IYG.US,D,20080424,000000,24.1995,25.2225,24.1789,25.0738,722857.44308934,0
+IYG.US,D,20080425,000000,25.4102,25.6742,24.9867,25.6145,732723.11812303,0
+IYG.US,D,20080428,000000,25.6465,25.8622,25.4324,25.6119,540207.09311925,0
+IYG.US,D,20080429,000000,25.6529,25.753,25.334,25.4695,586217.5290774,0
+IYG.US,D,20080430,000000,25.495,25.7834,25.1738,25.2116,1016539.1345126,0
+IYG.US,D,20080501,000000,25.2937,26.4798,25.2501,26.3511,1056319.7775889,0
+IYG.US,D,20080502,000000,26.7129,26.9553,26.1847,26.381,1144084.62122,0
+IYG.US,D,20080505,000000,26.3143,26.3949,25.9791,26.0687,1054704.8792824,0
+IYG.US,D,20080506,000000,25.7418,26.3699,25.4922,26.2861,903033.50442618,0
+IYG.US,D,20080507,000000,26.4905,26.5478,25.3026,25.3312,870798.49729624,0
+IYG.US,D,20080508,000000,25.3508,25.3584,24.7463,25.0455,759420.88135244,0
+IYG.US,D,20080509,000000,24.8488,25.3251,24.7682,24.8721,658969.79956371,0
+IYG.US,D,20080512,000000,25.0566,25.3584,24.9045,25.3584,588855.51110618,0
+IYG.US,D,20080513,000000,25.5147,25.5147,24.8378,24.8867,526409.62864165,0
+IYG.US,D,20080514,000000,25.1323,25.2256,25.0049,25.0598,817182.61434341,0
+IYG.US,D,20080515,000000,25.0241,25.3892,24.852,25.3638,1151183.2482784,0
+IYG.US,D,20080516,000000,25.4893,25.4893,24.8177,25.0127,701407.31236829,0
+IYG.US,D,20080519,000000,25.0241,25.3667,24.7256,24.785,436944.89205639,0
+IYG.US,D,20080520,000000,24.55,24.55,24.1241,24.2409,622762.07964101,0
+IYG.US,D,20080521,000000,24.2212,24.3365,23.5207,23.5715,1689536.1988977,0
+IYG.US,D,20080522,000000,23.6913,24.0795,23.515,23.8282,1747637.9104794,0
+IYG.US,D,20080523,000000,23.7618,23.7618,23.3517,23.3859,834590.77737354,0
+IYG.US,D,20080527,000000,23.3917,23.6401,23.2837,23.5715,808629.63442425,0
+IYG.US,D,20080528,000000,23.6637,23.7729,23.0359,23.4007,1472148.2216152,0
+IYG.US,D,20080529,000000,23.4194,24.035,23.4194,23.8329,1223582.9483742,0
+IYG.US,D,20080530,000000,23.9743,23.9855,23.5877,23.5877,488376.09776822,0
+IYG.US,D,20080602,000000,23.5124,23.547,22.9004,23.1745,659243.67120635,0
+IYG.US,D,20080603,000000,23.3729,23.3806,22.5867,22.9435,1322293.2138599,0
+IYG.US,D,20080604,000000,22.8857,23.2018,22.5839,22.6957,799349.47807475,0
+IYG.US,D,20080605,000000,22.7993,23.2018,22.7993,23.1468,805210.96081653,0
+IYG.US,D,20080606,000000,22.8644,22.8644,22.0044,22.0044,944954.7534447,0
+IYG.US,D,20080609,000000,21.9727,22.1595,21.127,21.4603,734020.07348806,0
+IYG.US,D,20080610,000000,21.1188,21.9075,21.1188,21.6214,1191159.0642494,0
+IYG.US,D,20080611,000000,21.6379,21.6788,20.8355,20.9873,1205220.9565199,0
+IYG.US,D,20080612,000000,20.9927,21.6788,20.9927,21.319,1155933.5047002,0
+IYG.US,D,20080613,000000,21.4825,21.7656,21.1553,21.7656,595843.95991757,0
+IYG.US,D,20080616,000000,21.6458,22.2986,21.513,22.0622,949210.78172983,0
+IYG.US,D,20080617,000000,22.2545,22.4105,21.4314,21.4346,598012.89740903,0
+IYG.US,D,20080618,000000,21.1404,21.4038,20.7893,21.1922,671885.83806512,0
+IYG.US,D,20080619,000000,21.135,21.2512,20.5744,21.2208,915515.12583929,0
+IYG.US,D,20080620,000000,20.7275,21.2348,20.5635,20.7328,932577.01437878,0
+IYG.US,D,20080623,000000,20.838,20.838,20.1277,20.1709,674498.63649461,0
+IYG.US,D,20080624,000000,20.0333,20.792,19.9139,20.5474,988896.98630865,0
+IYG.US,D,20080625,000000,20.5635,21.1585,20.3158,20.4002,1299665.7498707,0
+IYG.US,D,20080626,000000,19.9377,19.9619,19.4975,19.5108,853339.96706747,0
+IYG.US,D,20080627,000000,19.4561,19.7119,18.9529,19.1973,1370057.0579207,0
+IYG.US,D,20080630,000000,19.1764,19.2681,18.7389,18.7553,1721560.2933833,0
+IYG.US,D,20080701,000000,18.4309,19.0588,18.1965,18.9772,2362772.5074763,0
+IYG.US,D,20080702,000000,19.0404,19.3695,18.6211,18.6242,1798622.1073034,0
+IYG.US,D,20080703,000000,18.858,18.9037,18.3164,18.5127,1317476.8504899,0
+IYG.US,D,20080707,000000,18.7601,18.8685,17.5231,17.822,1761702.9506998,0
+IYG.US,D,20080708,000000,17.8647,18.9663,17.6022,18.9479,3341101.8259203,0
+IYG.US,D,20080709,000000,19.0299,19.1153,17.8253,17.8895,2841780.3062974,0
+IYG.US,D,20080710,000000,17.6833,18.1426,17.3884,17.7887,4011127.2255853,0
+IYG.US,D,20080711,000000,17.277,17.8564,16.8617,17.3271,4551979.6484374,0
+IYG.US,D,20080714,000000,17.7646,17.9946,16.2827,16.2827,8322716.8267113,0
+IYG.US,D,20080715,000000,15.8948,16.7283,15.2566,15.809,13547095.42905,0
+IYG.US,D,20080716,000000,16.2112,18.0848,16.1238,18.0562,10785660.248434,0
+IYG.US,D,20080717,000000,19.0051,19.8341,18.3761,19.3638,14685324.863428,0
+IYG.US,D,20080718,000000,20.0518,20.1192,19.1467,19.8341,8116579.6224251,0
+IYG.US,D,20080721,000000,20.1989,20.4771,19.4975,19.5706,8604640.925202,0
+IYG.US,D,20080722,000000,19.1655,21.0744,18.7526,21.0636,10862158.579319,0
+IYG.US,D,20080723,000000,20.9445,22.0426,20.8104,21.2974,13710977.701627,0
+IYG.US,D,20080724,000000,21.426,21.4575,19.8367,19.9921,10646860.84078,0
+IYG.US,D,20080725,000000,19.9698,20.3568,19.391,19.805,12107229.433813,0
+IYG.US,D,20080728,000000,19.8564,20.263,18.7846,18.9012,8381948.6523127,0
+IYG.US,D,20080729,000000,18.9314,20.3926,18.7601,20.3926,12130237.799742,0
+IYG.US,D,20080730,000000,20.8012,21.1744,20.1709,20.8952,11791316.92009,0
+IYG.US,D,20080731,000000,20.8895,21.0203,20.3396,20.5766,8346014.8040325,0
+IYG.US,D,20080801,000000,20.7535,20.9445,20.0569,20.7408,6858491.9950322,0
+IYG.US,D,20080804,000000,21.1805,21.1805,20.0277,20.4298,4955118.7063562,0
+IYG.US,D,20080805,000000,20.6966,21.3984,20.6198,21.3333,6209362.6869029,0
+IYG.US,D,20080806,000000,21.1014,21.4146,20.778,21.1893,5071224.5430726,0
+IYG.US,D,20080807,000000,20.9167,21.1775,20.0352,20.2551,5833997.9910844,0
+IYG.US,D,20080808,000000,20.1277,21.1074,20.0711,20.8707,5306124.5657323,0
+IYG.US,D,20080811,000000,20.8707,21.8777,20.7459,21.4203,5637115.7595482,0
+IYG.US,D,20080812,000000,21.1922,21.1922,20.0352,20.2551,4935346.4329401,0
+IYG.US,D,20080813,000000,20.0302,20.0744,19.2604,19.6197,5560582.8012141,0
+IYG.US,D,20080814,000000,19.3939,20.3027,19.3939,20.1331,5635387.535045,0
+IYG.US,D,20080815,000000,20.3482,20.7246,20.1417,20.3592,3844852.5110735,0
+IYG.US,D,20080818,000000,20.6087,20.6087,19.5788,19.6473,3246990.7152602,0
+IYG.US,D,20080819,000000,19.3357,19.4132,18.8145,19.0299,5110945.3751002,0
+IYG.US,D,20080820,000000,19.0023,19.3939,18.6568,19.3939,5516445.3954556,0
+IYG.US,D,20080821,000000,19.0559,19.3072,18.858,19.1442,5013358.9277342,0
+IYG.US,D,20080822,000000,19.7093,19.8291,19.3608,19.7424,4826729.5690716,0
+IYG.US,D,20080825,000000,19.6223,19.6249,19.1241,19.1569,4265503.6143694,0
+IYG.US,D,20080826,000000,19.1785,19.4485,18.9149,19.2681,3963010.8111342,0
+IYG.US,D,20080827,000000,19.3215,19.6684,19.1128,19.6057,3583028.0727904,0
+IYG.US,D,20080828,000000,19.8367,20.4822,19.7605,20.4683,3638217.9307007,0
+IYG.US,D,20080829,000000,20.3704,20.6138,20.1798,20.4123,3469915.9364436,0
+IYG.US,D,20080902,000000,20.8218,21.4883,20.4653,20.8133,5865172.1390932,0
+IYG.US,D,20080903,000000,20.8491,21.1383,20.5083,21.127,7580672.6288897,0
+IYG.US,D,20080904,000000,20.8923,21.0261,20.0543,20.0623,6526276.2486991,0
+IYG.US,D,20080905,000000,19.696,20.8355,19.6902,20.8079,7158094.9802454,0
+IYG.US,D,20080908,000000,22.1001,22.6385,20.9603,21.7872,7850659.7013026,0
+IYG.US,D,20080909,000000,21.5181,21.8285,20.3876,20.3926,9830260.5971711,0
+IYG.US,D,20080910,000000,20.6138,20.7357,19.7424,20.2097,7919285.0094504,0
+IYG.US,D,20080911,000000,19.6384,20.6318,19.3186,20.6318,9594195.8330429,0
+IYG.US,D,20080912,000000,20.2097,20.9368,20.0765,20.6258,8641689.1477518,0
+IYG.US,D,20080915,000000,19.3128,20.2373,18.7674,18.7871,10537321.627587,0
+IYG.US,D,20080916,000000,17.8437,19.7932,17.7719,19.7719,6746585.5235027,0
+IYG.US,D,20080917,000000,19.5838,19.5838,17.6553,18.0225,9114316.0520949,0
+IYG.US,D,20080918,000000,18.5182,20.224,16.7258,19.7834,11592272.046962,0
+IYG.US,D,20080919,000000,25.84,25.84,20.5987,21.9971,1439444.1699479,0
+IYG.US,D,20080922,000000,22.8218,22.8218,20.5359,20.6613,794734.58349929,0
+IYG.US,D,20080923,000000,20.5115,20.8463,19.9562,20.3132,1750795.3042442,0
+IYG.US,D,20080924,000000,21.0636,21.0636,19.9434,20.0222,2004198.9765046,0
+IYG.US,D,20080925,000000,21.0636,21.0636,20.1331,20.5172,2427355.8479331,0
+IYG.US,D,20080926,000000,20.2863,21.4883,19.5838,21.2402,1992198.9914285,0
+IYG.US,D,20080929,000000,20.6033,21.717,18.1718,18.9037,1922522.2680091,0
+IYG.US,D,20080930,000000,19.9244,20.1093,18.5914,20.1093,2102024.6680642,0
+IYG.US,D,20081001,000000,20.5083,20.8707,19.546,20.8218,3017530.3500537,0
+IYG.US,D,20081002,000000,20.7431,20.8923,19.9902,20.1442,3930999.3084483,0
+IYG.US,D,20081003,000000,20.6642,21.0391,19.2449,19.3215,5561143.1362989,0
+IYG.US,D,20081006,000000,18.0899,18.885,17.506,18.7871,3823978.4551869,0
+IYG.US,D,20081007,000000,18.7674,19.3128,16.5003,16.5268,3723423.4910509,0
+IYG.US,D,20081008,000000,15.5886,17.134,15.5139,16.0997,6119230.5849355,0
+IYG.US,D,20081009,000000,16.9529,16.9529,14.1711,14.3369,5564199.7956665,0
+IYG.US,D,20081010,000000,12.9719,15.3925,12.7483,15.0961,15536763.468747,0
+IYG.US,D,20081013,000000,16.4828,17.0781,15.2947,16.7182,6291643.8017818,0
+IYG.US,D,20081014,000000,18.2221,19.2576,17.1572,17.7258,13961176.760873,0
+IYG.US,D,20081015,000000,16.8643,17.3913,16.1547,16.2274,7662128.9808911,0
+IYG.US,D,20081016,000000,16.6603,16.7553,15.2458,16.6728,13914908.193022,0
+IYG.US,D,20081017,000000,16.086,17.0756,16.086,16.2054,10372627.183932,0
+IYG.US,D,20081020,000000,16.5057,16.5762,15.9227,16.5323,8723145.4997532,0
+IYG.US,D,20081021,000000,16.3036,16.8068,16.2026,16.2962,5959701.9270914,0
+IYG.US,D,20081022,000000,15.858,16.113,14.7616,15.2728,7434824.9613764,0
+IYG.US,D,20081023,000000,15.1304,15.4522,14.2352,15.0987,11829023.064172,0
+IYG.US,D,20081024,000000,14.2467,14.7887,13.6035,14.3589,10168599.106089,0
+IYG.US,D,20081027,000000,14.1444,14.8109,13.9456,13.9484,6610694.8215704,0
+IYG.US,D,20081028,000000,14.5739,15.5984,13.6168,15.5959,6018049.1787668,0
+IYG.US,D,20081029,000000,15.4059,16.0946,15.0663,15.1231,9622728.8510725,0
+IYG.US,D,20081030,000000,15.836,15.8525,15.1829,15.517,6315133.8040479,0
+IYG.US,D,20081031,000000,15.4663,16.3478,15.355,16.2712,6789378.7546478,0
+IYG.US,D,20081103,000000,16.1976,16.4183,16.1238,16.2932,4955376.838249,0
+IYG.US,D,20081104,000000,16.7208,17.1934,16.519,17.1572,3868647.8644811,0
+IYG.US,D,20081105,000000,16.7934,16.992,15.5619,15.6261,6786507.8243252,0
+IYG.US,D,20081106,000000,15.2861,15.7464,14.5527,14.6663,8762261.9253975,0
+IYG.US,D,20081107,000000,14.716,14.895,14.3725,14.8299,6364534.5820648,0
+IYG.US,D,20081110,000000,15.3027,15.3027,14.0437,14.3398,5979241.2522141,0
+IYG.US,D,20081111,000000,14.011,14.3725,13.7257,14.0673,7557289.6569208,0
+IYG.US,D,20081112,000000,13.7604,13.9891,13.0666,13.1374,5959598.0447445,0
+IYG.US,D,20081113,000000,13.2251,14.0033,12.2018,13.943,13366047.385587,0
+IYG.US,D,20081114,000000,13.5647,14.011,13.1104,13.1924,7195524.1047354,0
+IYG.US,D,20081117,000000,13.0857,13.1867,12.4933,12.5275,6579728.4382563,0
+IYG.US,D,20081118,000000,12.5771,12.7298,11.8833,12.4745,5864268.6774672,0
+IYG.US,D,20081119,000000,12.3083,12.3849,11.0793,11.1047,10606809.474011,0
+IYG.US,D,20081120,000000,10.937,11.1839,9.83564,10.0526,12249057.169285,0
+IYG.US,D,20081121,000000,10.3661,10.4281,9.09102,10.151,11572886.971386,0
+IYG.US,D,20081124,000000,10.6405,12.1661,10.6164,11.8296,6636193.2158822,0
+IYG.US,D,20081125,000000,12.5151,12.5879,11.7549,12.3246,5790505.9150581,0
+IYG.US,D,20081126,000000,11.9958,12.9607,11.9512,12.9123,7967584.0049966,0
+IYG.US,D,20081128,000000,12.8878,13.3604,12.809,13.2877,2067406.6628486,0
+IYG.US,D,20081201,000000,12.8567,12.8567,11.0024,11.139,7939387.8176076,0
+IYG.US,D,20081202,000000,11.3776,11.9488,10.8686,11.8373,5816854.2558472,0
+IYG.US,D,20081203,000000,11.4364,12.7223,11.3963,12.6216,9614629.1759411,0
+IYG.US,D,20081204,000000,12.4376,13.1562,12.1587,12.409,9530257.8223186,0
+IYG.US,D,20081205,000000,12.1101,13.328,12.0389,13.2902,9297306.380656,0
+IYG.US,D,20081208,000000,13.701,14.3869,13.6466,14.207,7135388.8175084,0
+IYG.US,D,20081209,000000,14.0215,14.2496,13.4808,13.5647,7106219.9135958,0
+IYG.US,D,20081210,000000,13.7415,13.7415,13.0392,13.3916,7234867.1827732,0
+IYG.US,D,20081211,000000,13.1426,13.1426,12.2156,12.3246,6154843.3423245,0
+IYG.US,D,20081212,000000,11.8242,12.5199,11.6853,12.4799,6465885.9775289,0
+IYG.US,D,20081215,000000,12.5364,12.5364,11.7775,11.9675,4316626.32099,0
+IYG.US,D,20081216,000000,12.1425,13.1924,12.1425,13.1533,4351480.4224491,0
+IYG.US,D,20081217,000000,12.9065,13.3944,12.8144,13.0202,7659393.412415,0
+IYG.US,D,20081218,000000,13.1104,13.315,12.5697,12.6883,6956135.1054966,0
+IYG.US,D,20081219,000000,12.7541,12.9694,12.4799,12.5646,5126275.8911864,0
+IYG.US,D,20081222,000000,12.6098,12.7115,12.066,12.2184,4188504.7594478,0
+IYG.US,D,20081223,000000,12.1019,12.1019,11.7505,11.7578,2780747.8533447,0
+IYG.US,D,20081224,000000,11.8325,12.0094,11.7368,12.0094,678405.24233916,0
+IYG.US,D,20081226,000000,12.0926,12.0926,11.8589,12.0119,695627.67632427,0
+IYG.US,D,20081229,000000,11.9983,11.9983,11.6907,11.8725,1560457.6605816,0
+IYG.US,D,20081230,000000,11.9811,12.335,11.9005,12.3169,1559135.5216173,0
+IYG.US,D,20081231,000000,12.289,12.836,12.2473,12.7597,1822143.5890685,0
+IYG.US,D,20090102,000000,12.6515,13.0304,12.4347,12.9348,2907855.775014,0
+IYG.US,D,20090105,000000,12.8115,12.9202,12.5672,12.6047,2391245.7144578,0
+IYG.US,D,20090106,000000,12.7769,12.9776,12.6971,12.7817,3230127.1475656,0
+IYG.US,D,20090107,000000,12.5364,12.6187,12.1454,12.1968,3516351.3456403,0
+IYG.US,D,20090108,000000,12.0745,12.2645,11.9564,12.1155,4503674.3569913,0
+IYG.US,D,20090109,000000,12.1587,12.2315,11.6793,11.7181,3406009.4052183,0
+IYG.US,D,20090112,000000,11.6307,11.6495,10.9671,11.1047,3677951.3545282,0
+IYG.US,D,20090113,000000,10.9398,11.3563,10.8397,11.2206,4904871.1298126,0
+IYG.US,D,20090114,000000,10.9097,10.9097,10.5615,10.6276,5493953.2933126,0
+IYG.US,D,20090115,000000,10.5818,10.605,9.64538,9.97694,6734355.7380829,0
+IYG.US,D,20090116,000000,10.238,10.287,9.07861,9.54433,5506504.1696238,0
+IYG.US,D,20090120,000000,8.98048,9.0494,7.87403,7.89882,3659731.0204199,0
+IYG.US,D,20090121,000000,8.12522,9.05446,8.00486,9.01122,3811122.2277339,0
+IYG.US,D,20090122,000000,8.71679,9.05446,8.33685,8.6056,6836620.0390223,0
+IYG.US,D,20090123,000000,8.30156,8.99158,8.19711,8.93502,4551513.7518502,0
+IYG.US,D,20090126,000000,9.09102,9.33211,8.6472,8.75876,4268232.8869462,0
+IYG.US,D,20090127,000000,8.92897,9.10144,8.78824,9.09865,2318137.7256311,0
+IYG.US,D,20090128,000000,9.79971,10.2736,9.76731,10.2219,4586720.4236997,0
+IYG.US,D,20090129,000000,9.8918,10.005,9.46839,9.49571,3200155.5164245,0
+IYG.US,D,20090130,000000,9.60465,9.75934,9.16941,9.37598,4537785.5422703,0
+IYG.US,D,20090202,000000,9.09102,9.38076,8.99158,9.32955,2714461.4719839,0
+IYG.US,D,20090203,000000,9.47066,9.47604,8.88674,9.04678,3569677.6172006,0
+IYG.US,D,20090204,000000,9.20088,9.41087,8.97284,9.02555,4410447.8202574,0
+IYG.US,D,20090205,000000,8.90641,9.45566,8.60406,9.2463,5580062.3152882,0
+IYG.US,D,20090206,000000,9.48687,10.1123,9.48687,10.0421,4984596.1093604,0
+IYG.US,D,20090209,000000,10.0558,10.314,9.92866,10.146,4282027.2034738,0
+IYG.US,D,20090210,000000,10.0558,10.146,9.03634,9.10144,6117612.5386793,0
+IYG.US,D,20090211,000000,9.26415,9.59129,9.22915,9.55004,5906954.8783154,0
+IYG.US,D,20090212,000000,9.28034,9.44776,8.87059,9.40486,8866786.4543765,0
+IYG.US,D,20090213,000000,9.22028,9.38927,9.06433,9.09351,7849063.6906959,0
+IYG.US,D,20090217,000000,8.5729,8.67133,8.22472,8.23579,4720413.856591,0
+IYG.US,D,20090218,000000,8.43412,8.4941,7.95943,8.14812,9507507.5882827,0
+IYG.US,D,20090219,000000,8.29335,8.35247,7.74884,7.76124,9740037.2046563,0
+IYG.US,D,20090220,000000,7.43151,7.83651,7.03126,7.64274,14350858.332906,0
+IYG.US,D,20090223,000000,7.94488,8.03255,7.45534,7.45853,14964066.384555,0
+IYG.US,D,20090224,000000,7.51788,8.32638,7.43368,8.30667,10681113.683806,0
+IYG.US,D,20090225,000000,8.22761,8.72822,7.82414,8.34702,15891395.766425,0
+IYG.US,D,20090226,000000,8.73995,8.97789,8.44834,8.52777,14909839.799318,0
+IYG.US,D,20090227,000000,8.10907,8.44552,7.99692,8.02996,9959754.6648761,0
+IYG.US,D,20090302,000000,7.72532,7.84545,7.44677,7.53413,9483173.9354393,0
+IYG.US,D,20090303,000000,7.7066,7.7638,7.29333,7.39047,7142745.57646,0
+IYG.US,D,20090304,000000,7.65356,7.65356,7.09095,7.24814,8114410.6849337,0
+IYG.US,D,20090305,000000,7.04426,7.0859,6.43027,6.56902,9908704.361104,0
+IYG.US,D,20090306,000000,6.64242,6.84029,6.15803,6.39677,12941162.289655,0
+IYG.US,D,20090309,000000,6.34001,6.77013,6.25391,6.54841,9297334.7122054,0
+IYG.US,D,20090310,000000,6.84321,7.57833,6.8375,7.54334,8637445.7112664,0
+IYG.US,D,20090311,000000,7.78982,8.07189,7.59728,7.79271,10649690.847754,0
+IYG.US,D,20090312,000000,7.76951,8.67133,7.65895,8.60084,6487968.8461832,0
+IYG.US,D,20090313,000000,8.78824,8.86261,8.29906,8.58971,8405602.3479742,0
+IYG.US,D,20090316,000000,8.84224,9.10972,8.45947,8.49121,8789778.1556047,0
+IYG.US,D,20090317,000000,8.48363,9.00301,8.31176,8.99158,7001786.6751647,0
+IYG.US,D,20090318,000000,8.89754,9.86578,8.83433,9.82989,16508365.618222,0
+IYG.US,D,20090319,000000,10.1539,10.2142,9.01956,9.05921,15908067.309175,0
+IYG.US,D,20090320,000000,9.06184,9.12564,8.60406,8.66854,9102876.402104,0
+IYG.US,D,20090323,000000,9.13418,10.1805,9.13418,10.151,12699390.29233,0
+IYG.US,D,20090324,000000,9.82673,10.2536,9.51891,9.58022,13601800.502673,0
+IYG.US,D,20090325,000000,9.84136,10.0993,9.23494,9.92866,19951823.03563,0
+IYG.US,D,20090326,000000,10.0615,10.1123,9.68563,10.0018,16467228.208733,0
+IYG.US,D,20090327,000000,9.78892,10.0834,9.67008,9.70437,10660160.929171,0
+IYG.US,D,20090330,000000,9.20313,9.2943,8.80475,8.87304,6742338.939067,0
+IYG.US,D,20090331,000000,9.08496,9.51891,8.99441,9.35494,6602431.4530434,0
+IYG.US,D,20090401,000000,9.12275,9.68563,9.10434,9.62275,6862936.9003124,0
+IYG.US,D,20090402,000000,10.1183,10.2248,9.72664,9.8709,9859863.9181722,0
+IYG.US,D,20090403,000000,9.79178,10.3038,9.74029,10.3038,9338897.0949337,0
+IYG.US,D,20090406,000000,9.96551,10.0615,9.82673,9.95474,7673367.1620878,0
+IYG.US,D,20090407,000000,9.63456,9.92078,9.63456,9.68563,6422551.2989989,0
+IYG.US,D,20090408,000000,9.76227,9.78892,9.47066,9.68117,6099779.4024108,0
+IYG.US,D,20090409,000000,10.4859,11.2715,10.4557,11.2092,12860162.390391,0
+IYG.US,D,20090413,000000,11.0428,11.8807,10.9316,11.7909,11164607.311255,0
+IYG.US,D,20090414,000000,11.6064,11.7457,10.8855,10.9154,10469030.00213,0
+IYG.US,D,20090415,000000,10.7606,11.4621,10.6139,11.4109,7775203.3418393,0
+IYG.US,D,20090416,000000,11.565,11.626,11.1133,11.4364,10643631.044168,0
+IYG.US,D,20090417,000000,11.5387,11.8486,11.2448,11.6495,16392517.913399,0
+IYG.US,D,20090420,000000,11.2559,11.2559,10.2736,10.2736,10661256.415742,0
+IYG.US,D,20090421,000000,9.96844,11.0713,9.84415,11.0208,20841326.651321,0
+IYG.US,D,20090422,000000,10.7304,11.4335,10.6546,10.7606,19998198.633778,0
+IYG.US,D,20090423,000000,10.8286,11.2629,10.7333,11.1682,17091309.279388,0
+IYG.US,D,20090424,000000,11.248,11.6495,11.0513,11.4078,23321174.564087,0
+IYG.US,D,20090427,000000,11.0793,11.4335,11.0602,11.1466,11441305.812887,0
+IYG.US,D,20090428,000000,10.861,11.1221,10.7524,10.8658,11661841.740085,0
+IYG.US,D,20090429,000000,11.0573,11.4408,11.0402,11.3591,14014581.731182,0
+IYG.US,D,20090430,000000,11.6012,11.6495,11.2125,11.2506,9731465.3370377,0
+IYG.US,D,20090501,000000,11.2365,11.3988,11.0546,11.1577,7178185.1966033,0
+IYG.US,D,20090504,000000,11.2769,12.3699,11.2769,12.3699,12991929.277934,0
+IYG.US,D,20090505,000000,12.1101,12.3817,12.0389,12.2044,13915219.840064,0
+IYG.US,D,20090506,000000,12.5476,13.1733,12.4799,13.0335,15106467.046911,0
+IYG.US,D,20090507,000000,13.755,13.755,12.4697,12.7085,15094454.470035,0
+IYG.US,D,20090508,000000,12.93,13.6438,12.7788,13.5975,15372726.946624,0
+IYG.US,D,20090511,000000,13.2251,13.3728,12.809,12.8706,15506719.434758,0
+IYG.US,D,20090512,000000,13.0368,13.0368,12.1562,12.4983,12724300.020008,0
+IYG.US,D,20090513,000000,12.1866,12.2645,11.8457,11.9376,11101544.430608,0
+IYG.US,D,20090514,000000,11.8095,12.3436,11.8095,12.2781,10757064.271406,0
+IYG.US,D,20090515,000000,12.2426,12.3871,11.9617,12.0389,8351042.0800469,0
+IYG.US,D,20090518,000000,12.3522,12.8535,12.3083,12.8004,8892565.0162306,0
+IYG.US,D,20090519,000000,12.8706,12.9633,12.4551,12.4825,9940064.2381574,0
+IYG.US,D,20090520,000000,12.7298,12.809,12.0688,12.1717,11656811.316121,0
+IYG.US,D,20090521,000000,11.9737,12.289,11.9617,12.1476,10891292.855783,0
+IYG.US,D,20090522,000000,12.2426,12.2835,12.0307,12.0475,7511291.8127626,0
+IYG.US,D,20090526,000000,11.965,12.5336,11.9304,12.4933,9330498.3645602,0
+IYG.US,D,20090527,000000,12.6187,12.6482,12.0846,12.1123,5263309.2989378,0
+IYG.US,D,20090528,000000,12.2372,12.4933,12.0037,12.4639,9604414.078467,0
+IYG.US,D,20090529,000000,12.5597,12.7057,12.3436,12.6883,7847911.5410266,0
+IYG.US,D,20090601,000000,12.8408,12.9906,12.6585,12.8061,7102917.7141349,0
+IYG.US,D,20090602,000000,12.5568,12.6406,12.4347,12.5336,7906132.8747051,0
+IYG.US,D,20090603,000000,12.458,12.5646,12.2781,12.4033,7945189.4893014,0
+IYG.US,D,20090604,000000,12.4933,12.8516,12.4773,12.8308,8609891.7056602,0
+IYG.US,D,20090605,000000,13.0563,13.0806,12.6377,12.7085,9929698.039087,0
+IYG.US,D,20090608,000000,12.5933,12.9278,12.5933,12.8144,8556678.7602964,0
+IYG.US,D,20090609,000000,12.8763,12.9633,12.7788,12.8878,9126574.1690641,0
+IYG.US,D,20090610,000000,13.0014,13.0014,12.6015,12.6015,10898190.014047,0
+IYG.US,D,20090611,000000,12.7788,13.072,12.7483,12.8677,9578182.2118249,0
+IYG.US,D,20090612,000000,12.8331,12.996,12.8248,12.9633,5486344.698368,0
+IYG.US,D,20090615,000000,12.8144,12.9065,12.6457,12.6608,6688864.7138604,0
+IYG.US,D,20090616,000000,12.7191,12.7191,12.4033,12.4301,6557544.8352052,0
+IYG.US,D,20090617,000000,12.3789,12.3849,11.9767,12.1072,11252022.732446,0
+IYG.US,D,20090618,000000,12.1454,12.417,12.1072,12.3817,5720312.927853,0
+IYG.US,D,20090619,000000,12.5364,12.6431,12.3296,12.5847,5126663.0890258,0
+IYG.US,D,20090622,000000,12.398,12.5123,11.8537,11.8617,6430836.703175,0
+IYG.US,D,20090623,000000,11.8944,12.1072,11.8242,12.0145,7870406.7911197,0
+IYG.US,D,20090624,000000,12.0872,12.2499,11.9767,12.0745,6265279.7212435,0
+IYG.US,D,20090625,000000,11.9958,12.3137,11.9767,12.3083,5565147.328591,0
+IYG.US,D,20090626,000000,12.2835,12.485,12.2343,12.4138,4895376.9128688,0
+IYG.US,D,20090629,000000,12.4612,12.6069,12.3169,12.572,6805464.7787136,0
+IYG.US,D,20090630,000000,12.5771,12.6585,12.3522,12.4376,8379124.9412389,0
+IYG.US,D,20090701,000000,12.4799,12.5304,12.3464,12.3674,6516649.8178589,0
+IYG.US,D,20090702,000000,12.1778,12.2133,11.9737,11.9897,5832600.3013222,0
+IYG.US,D,20090706,000000,11.8344,11.9811,11.7368,11.9376,6934914.7751195,0
+IYG.US,D,20090707,000000,11.9401,12.0119,11.7829,11.7829,5948640.03109,0
+IYG.US,D,20090708,000000,11.8486,11.8646,11.3261,11.5847,8161101.0780736,0
+IYG.US,D,20090709,000000,11.7289,11.9093,11.6883,11.7889,5679694.9300992,0
+IYG.US,D,20090710,000000,11.674,11.7457,11.5818,11.6176,6329331.0581649,0
+IYG.US,D,20090713,000000,11.8344,12.3522,11.8049,12.3319,7240813.6601631,0
+IYG.US,D,20090714,000000,12.3871,12.398,12.1635,12.2992,6203022.715774,0
+IYG.US,D,20090715,000000,12.5011,12.9348,12.4773,12.809,8771847.4328888,0
+IYG.US,D,20090716,000000,12.7597,12.8988,12.599,12.8176,7113963.8703868,0
+IYG.US,D,20090717,000000,12.8176,12.9123,12.6457,12.7003,5827349.5208639,0
+IYG.US,D,20090720,000000,12.8144,12.8931,12.7223,12.7861,6396659.4109474,0
+IYG.US,D,20090721,000000,12.909,12.909,12.525,12.6585,8774457.0833683,0
+IYG.US,D,20090722,000000,12.4523,12.7381,12.3954,12.6273,6992119.3209752,0
+IYG.US,D,20090723,000000,12.6539,13.0014,12.5748,12.9147,7823111.9915961,0
+IYG.US,D,20090724,000000,12.8516,12.8849,12.6727,12.8331,4019431.5174612,0
+IYG.US,D,20090727,000000,12.8706,13.0536,12.8004,13.0304,4240175.2093534,0
+IYG.US,D,20090728,000000,12.9472,13.0637,12.8988,13.0177,4588798.0706437,0
+IYG.US,D,20090729,000000,12.9472,13.0857,12.9174,13.0335,3324757.6699613,0
+IYG.US,D,20090730,000000,13.208,13.4701,13.2051,13.3201,4853924.7083874,0
+IYG.US,D,20090731,000000,13.328,13.4367,13.2546,13.4021,6158737.3563695,0
+IYG.US,D,20090803,000000,13.6485,13.7633,13.5917,13.7575,6047372.332225,0
+IYG.US,D,20090804,000000,13.7852,14.0735,13.6213,13.9891,5364969.1934942,0
+IYG.US,D,20090805,000000,14.1034,14.5161,14.0247,14.4549,6622820.724643,0
+IYG.US,D,20090806,000000,14.6877,14.7433,14.2608,14.3945,7709659.8766584,0
+IYG.US,D,20090807,000000,14.6606,15.0056,14.5133,14.7372,5633464.1376469,0
+IYG.US,D,20090810,000000,14.6531,14.8405,14.5335,14.7051,4791529.1931217,0
+IYG.US,D,20090811,000000,14.612,14.6232,14.1579,14.179,4887462.9667823,0
+IYG.US,D,20090812,000000,14.1225,14.4945,14.1066,14.4017,5301500.227307,0
+IYG.US,D,20090813,000000,14.5739,14.6696,14.3621,14.6663,3611926.2530103,0
+IYG.US,D,20090814,000000,14.6794,14.6909,14.3696,14.6092,4779686.6055412,0
+IYG.US,D,20090817,000000,14.1496,14.2012,14.0006,14.0327,5609813.5899356,0
+IYG.US,D,20090818,000000,14.1579,14.3452,14.1277,14.2636,5072927.5839767,0
+IYG.US,D,20090819,000000,14.0704,14.3557,14.0594,14.2582,5021704.1429589,0
+IYG.US,D,20090820,000000,14.3118,14.6178,14.28,14.5955,4594769.7316324,0
+IYG.US,D,20090821,000000,14.7918,14.938,14.7074,14.8869,4308828.8490505,0
+IYG.US,D,20090824,000000,15.0609,15.1648,14.6962,14.7238,5281117.251607,0
+IYG.US,D,20090825,000000,14.8373,15.0168,14.8271,14.8588,6900057.5257101,0
+IYG.US,D,20090826,000000,14.8322,14.9704,14.7023,14.8373,5207640.9526404,0
+IYG.US,D,20090827,000000,14.8248,15.014,14.7188,14.99,4825549.0878536,0
+IYG.US,D,20090828,000000,15.0904,15.1591,14.8424,15.0031,6685826.9421926,0
+IYG.US,D,20090831,000000,14.7433,14.965,14.6962,14.9551,3364525.7212381,0
+IYG.US,D,20090901,000000,14.8373,15.0304,14.1953,14.2181,6248771.8718893,0
+IYG.US,D,20090902,000000,14.0949,14.3288,14.038,14.0673,4242847.8188312,0
+IYG.US,D,20090903,000000,14.2124,14.4042,14.1711,14.3808,2872302.8286736,0
+IYG.US,D,20090904,000000,14.4436,14.5307,14.3452,14.4866,4149105.0183113,0
+IYG.US,D,20090908,000000,14.6848,14.7295,14.4945,14.5987,3471354.5495544,0
+IYG.US,D,20090909,000000,14.6044,14.8167,14.5656,14.775,4890746.2785437,0
+IYG.US,D,20090910,000000,14.7673,14.898,14.5682,14.8869,3419624.2886008,0
+IYG.US,D,20090911,000000,14.898,14.9437,14.7616,14.7702,3067655.1565508,0
+IYG.US,D,20090914,000000,14.56,14.9268,14.56,14.898,4096106.1335421,0
+IYG.US,D,20090915,000000,14.938,15.058,14.716,14.9081,5776488.0940867,0
+IYG.US,D,20090916,000000,14.9523,15.3855,14.938,15.3798,3791091.8224244,0
+IYG.US,D,20090917,000000,15.3465,15.5933,15.281,15.3717,3832002.5795202,0
+IYG.US,D,20090918,000000,15.4107,15.4695,15.2757,15.3633,3411754.4138131,0
+IYG.US,D,20090921,000000,15.1886,15.2976,15.1801,15.2379,2852373.1577615,0
+IYG.US,D,20090922,000000,15.3925,15.5914,15.3188,15.5857,3433242.3199329,0
+IYG.US,D,20090923,000000,15.6289,15.6842,15.2861,15.2976,3895433.7703081,0
+IYG.US,D,20090924,000000,15.3983,15.4132,14.9136,15.0336,6527758.9331091,0
+IYG.US,D,20090925,000000,14.9323,14.99,14.7074,14.8167,3043607.9671499,0
+IYG.US,D,20090928,000000,14.9211,15.2483,14.8782,15.2325,2188527.1837794,0
+IYG.US,D,20090929,000000,15.281,15.4059,15.175,15.1829,3137029.6767783,0
+IYG.US,D,20090930,000000,15.2598,15.3001,14.9494,15.1012,2537565.5744585,0
+IYG.US,D,20091001,000000,15.0281,15.0609,14.478,14.4917,4974248.7979901,0
+IYG.US,D,20091002,000000,14.2407,14.6178,14.1953,14.4729,3182974.0057884,0
+IYG.US,D,20091005,000000,14.6345,14.9576,14.6345,14.9323,3023568.1179908,0
+IYG.US,D,20091006,000000,15.0961,15.2483,14.9211,15.1063,3363235.061773,0
+IYG.US,D,20091007,000000,15.0717,15.322,15.0281,15.3027,4144468.0880865,0
+IYG.US,D,20091008,000000,15.4247,15.4926,15.2785,15.3297,2445500.6312434,0
+IYG.US,D,20091009,000000,15.308,15.4859,15.2757,15.4749,2632224.4284035,0
+IYG.US,D,20091012,000000,15.5771,15.6375,15.4799,15.6238,1516978.1763552,0
+IYG.US,D,20091013,000000,15.5447,15.5857,15.3405,15.526,3014857.7405759,0
+IYG.US,D,20091014,000000,15.7979,16.0425,15.7275,16.0209,3655084.6463456,0
+IYG.US,D,20091015,000000,15.809,15.882,15.7216,15.8751,2317523.8753976,0
+IYG.US,D,20091016,000000,15.5933,15.6261,15.4831,15.5113,3177342.3233903,0
+IYG.US,D,20091019,000000,15.5282,15.5914,15.3742,15.5113,2297553.2811366,0
+IYG.US,D,20091020,000000,15.506,15.6343,15.4186,15.4609,2175500.967031,0
+IYG.US,D,20091021,000000,15.4132,15.6514,15.1365,15.1533,3307909.8420162,0
+IYG.US,D,20091022,000000,15.1857,15.5504,15.1394,15.5139,5743217.4114345,0
+IYG.US,D,20091023,000000,15.5282,15.646,15.2404,15.3493,5311120.3622474,0
+IYG.US,D,20091026,000000,15.3522,15.3633,14.8484,14.9409,4868424.1656961,0
+IYG.US,D,20091027,000000,14.9211,15.0031,14.7591,14.876,5611988.8233266,0
+IYG.US,D,20091028,000000,14.8248,14.8588,14.416,14.4606,5407825.3836372,0
+IYG.US,D,20091029,000000,14.6848,14.99,14.5527,14.9793,4643584.9909646,0
+IYG.US,D,20091030,000000,14.884,14.884,14.2207,14.2884,6334292.2272311,0
+IYG.US,D,20091102,000000,14.3696,14.6232,14.0081,14.3995,5376991.2142193,0
+IYG.US,D,20091103,000000,14.1874,14.4633,14.1123,14.4129,4052714.791913,0
+IYG.US,D,20091104,000000,14.6318,14.6663,14.2236,14.2467,6133166.5592094,0
+IYG.US,D,20091105,000000,14.3621,14.6583,14.2861,14.6394,3849791.6444902,0
+IYG.US,D,20091106,000000,14.416,14.6394,14.3648,14.5898,5009052.5322507,0
+IYG.US,D,20091109,000000,14.7433,15.0904,14.6936,15.0609,3927357.1303966,0
+IYG.US,D,20091110,000000,15.0253,15.1365,14.8896,15.0111,3683658.5877241,0
+IYG.US,D,20091111,000000,15.1533,15.3798,15.1063,15.1918,5338605.1129556,0
+IYG.US,D,20091112,000000,15.1394,15.2836,14.898,14.9463,3386680.9927399,0
+IYG.US,D,20091113,000000,14.9323,14.965,14.7563,14.87,3069562.8141993,0
+IYG.US,D,20091116,000000,15.0168,15.1886,14.9409,15.0196,2415755.6524962,0
+IYG.US,D,20091117,000000,14.9954,15.0775,14.919,15.0689,1864974.5956124,0
+IYG.US,D,20091118,000000,15.0904,15.1998,15.0304,15.1775,2579121.6612868,0
+IYG.US,D,20091119,000000,15.0775,15.0933,14.8618,14.919,2404061.0185619,0
+IYG.US,D,20091120,000000,14.7944,14.924,14.7702,14.8373,2247116.827598,0
+IYG.US,D,20091123,000000,14.9926,15.1286,14.9678,15.0358,2180093.825957,0
+IYG.US,D,20091124,000000,15.0056,15.0056,14.8373,14.938,3655522.2113838,0
+IYG.US,D,20091125,000000,14.9954,15.0196,14.8532,14.8869,1812230.694786,0
+IYG.US,D,20091127,000000,14.4354,14.7264,14.4183,14.4974,3098231.1940755,0
+IYG.US,D,20091130,000000,14.5578,14.9136,14.5578,14.8896,4071124.0030162,0
+IYG.US,D,20091201,000000,15.0031,15.0336,14.8001,14.8922,3204902.6248964,0
+IYG.US,D,20091202,000000,14.8484,14.9268,14.7702,14.8484,2434756.6781834,0
+IYG.US,D,20091203,000000,14.9598,15.1012,14.5133,14.56,3671189.5581106,0
+IYG.US,D,20091204,000000,14.8109,14.8532,14.5656,14.775,5095709.2975113,0
+IYG.US,D,20091207,000000,14.7563,14.8271,14.5307,14.5794,2377344.367633,0
+IYG.US,D,20091208,000000,14.4837,14.5631,14.4097,14.4549,2151450.6296801,0
+IYG.US,D,20091209,000000,14.4549,14.5844,14.3725,14.5056,1613141.7503596,0
+IYG.US,D,20091210,000000,14.5418,14.6232,14.4266,14.4633,1177027.9170808,0
+IYG.US,D,20091211,000000,14.478,14.5656,14.452,14.5631,551571.19231251,0
+IYG.US,D,20091214,000000,14.5794,14.6477,14.4577,14.6365,592378.06706111,0
+IYG.US,D,20091215,000000,14.5578,14.5794,14.3589,14.4097,840370.41341755,0
+IYG.US,D,20091216,000000,14.4662,14.5631,14.4322,14.4866,1029606.2746099,0
+IYG.US,D,20091217,000000,14.3426,14.3916,14.2287,14.2496,1122958.7293402,0
+IYG.US,D,20091218,000000,14.3477,14.5107,14.2912,14.4837,1509243.6634139,0
+IYG.US,D,20091221,000000,14.5578,14.6936,14.5578,14.6909,1463078.97791,0
+IYG.US,D,20091222,000000,14.6746,14.7372,14.6394,14.7023,894987.34444335,0
+IYG.US,D,20091223,000000,14.7023,14.7131,14.5761,14.5987,524939.53603136,0
+IYG.US,D,20091224,000000,14.6146,14.6962,14.6146,14.6909,181167.6655601,0
+IYG.US,D,20091228,000000,14.6877,14.7401,14.5368,14.6477,461379.27929688,0
+IYG.US,D,20091229,000000,14.6583,14.6877,14.607,14.6178,362911.40595463,0
+IYG.US,D,20091230,000000,14.5472,14.6232,14.5418,14.6207,251281.95401764,0
+IYG.US,D,20091231,000000,14.6394,14.716,14.607,14.6092,510446.37462252,0
+IYG.US,D,20100104,000000,14.6822,14.9551,14.6822,14.924,599659.27521459,0
+IYG.US,D,20100105,000000,14.9211,15.1801,14.8922,15.1699,879820.52175272,0
+IYG.US,D,20100106,000000,15.1333,15.281,15.0826,15.2238,1280746.5708813,0
+IYG.US,D,20100107,000000,15.2598,15.6623,15.2181,15.5504,1598544.7066036,0
+IYG.US,D,20100108,000000,15.4799,15.5886,15.3881,15.5139,1186452.8791264,0
+IYG.US,D,20100111,000000,15.6207,15.6489,15.4186,15.4799,595311.95638191,0
+IYG.US,D,20100112,000000,15.3351,15.3983,15.1448,15.2404,1140873.7123066,0
+IYG.US,D,20100113,000000,15.2655,15.4749,15.1286,15.3955,834615.96097286,0
+IYG.US,D,20100114,000000,15.3855,15.5746,15.3633,15.5203,1279987.9149518,0
+IYG.US,D,20100115,000000,15.3955,15.4393,15.1886,15.2267,1772538.1943074,0
+IYG.US,D,20100119,000000,15.1365,15.3773,15.0447,15.3433,794652.7368015,0
+IYG.US,D,20100120,000000,15.2598,15.4773,15.2048,15.3659,1024783.61534,0
+IYG.US,D,20100121,000000,15.3633,15.4663,14.9027,14.9729,1713278.0371568,0
+IYG.US,D,20100122,000000,14.905,14.9983,14.4042,14.4577,986646.20211942,0
+IYG.US,D,20100125,000000,14.6556,14.7131,14.3893,14.5368,741842.7290269,0
+IYG.US,D,20100126,000000,14.4297,14.6345,14.2207,14.2438,1520875.33835,0
+IYG.US,D,20100127,000000,14.2521,14.6531,14.2306,14.607,2266363.3933785,0
+IYG.US,D,20100128,000000,14.7461,14.7537,14.3621,14.5656,1812762.6983217,0
+IYG.US,D,20100129,000000,14.6178,14.7563,14.4266,14.4606,1170977.5573441,0
+IYG.US,D,20100201,000000,14.5335,14.6936,14.5307,14.6635,1659759.7406514,0
+IYG.US,D,20100202,000000,14.6991,14.8109,14.6394,14.7563,1263527.2848461,0
+IYG.US,D,20100203,000000,14.7131,14.7944,14.5578,14.5739,728599.30373434,0
+IYG.US,D,20100204,000000,14.4684,14.4684,13.9618,13.9728,1975968.1616666,0
+IYG.US,D,20100205,000000,13.9728,14.1658,13.6819,14.12,3239401.0080151,0
+IYG.US,D,20100208,000000,14.1168,14.1444,13.8506,13.8531,1442176.5904742,0
+IYG.US,D,20100209,000000,14.0517,14.1034,13.8194,13.9758,1742352.5025721,0
+IYG.US,D,20100210,000000,13.9592,14.2693,13.9592,14.12,1241935.4963789,0
+IYG.US,D,20100211,000000,14.1711,14.2207,14.0053,14.1334,660968.74775978,0
+IYG.US,D,20100212,000000,13.9833,14.1473,13.9157,14.1473,1392536.568264,0
+IYG.US,D,20100216,000000,14.2636,14.4837,14.1711,14.4436,1207984.8565452,0
+IYG.US,D,20100217,000000,14.5682,14.5682,14.424,14.4898,693701.1309763,0
+IYG.US,D,20100218,000000,14.4491,14.6044,14.4322,14.5389,693103.02049244,0
+IYG.US,D,20100219,000000,14.4463,14.6696,14.4463,14.6044,651103.07272606,0
+IYG.US,D,20100222,000000,14.6499,14.9027,14.6499,14.7862,745661.19227383,0
+IYG.US,D,20100223,000000,14.7537,14.8588,14.4866,14.5254,1223727.7540703,0
+IYG.US,D,20100224,000000,14.5418,14.8141,14.5418,14.7702,922553.94184929,0
+IYG.US,D,20100225,000000,14.5549,14.7074,14.478,14.7074,903354.59531753,0
+IYG.US,D,20100226,000000,14.716,14.87,14.6583,14.8109,401999.50004963,0
+IYG.US,D,20100301,000000,14.8484,14.895,14.775,14.8271,276440.36973859,0
+IYG.US,D,20100302,000000,14.8484,15.0358,14.8484,14.8814,525033.97452882,0
+IYG.US,D,20100303,000000,14.8922,15.014,14.8484,14.8814,487576.5184898,0
+IYG.US,D,20100304,000000,14.905,15.0281,14.9027,15.0005,1040992.4094525,0
+IYG.US,D,20100305,000000,15.1035,15.355,15.0961,15.3163,1410775.7900717,0
+IYG.US,D,20100308,000000,15.3163,15.4217,15.3163,15.3605,245061.60498553,0
+IYG.US,D,20100309,000000,15.2655,15.5139,15.215,15.4059,601573.22876291,0
+IYG.US,D,20100310,000000,15.5038,15.7191,15.5038,15.6343,796059.87041351,0
+IYG.US,D,20100311,000000,15.5933,15.7925,15.5933,15.7801,763459.70109344,0
+IYG.US,D,20100312,000000,15.9367,15.9367,15.6435,15.7159,864858.31580656,0
+IYG.US,D,20100315,000000,15.6238,15.7216,15.517,15.6991,541557.56363282,0
+IYG.US,D,20100316,000000,15.7741,15.882,15.7049,15.882,584838.7270146,0
+IYG.US,D,20100317,000000,15.9593,16.121,15.9456,16.0587,632372.77073162,0
+IYG.US,D,20100318,000000,16.0695,16.0695,15.8672,15.9641,372059.34840772,0
+IYG.US,D,20100319,000000,16.0348,16.0348,15.7871,15.8497,388283.88226983,0
+IYG.US,D,20100322,000000,15.6963,15.9694,15.6963,15.9641,551671.92670982,0
+IYG.US,D,20100323,000000,15.967,16.121,15.9396,16.0946,724645.47864105,0
+IYG.US,D,20100324,000000,15.977,16.208,15.977,16.1327,1130523.252986,0
+IYG.US,D,20100325,000000,16.214,16.5679,16.1861,16.2112,1832733.2925827,0
+IYG.US,D,20100326,000000,16.2855,16.4183,16.113,16.2026,1083971.3696425,0
+IYG.US,D,20100329,000000,16.3113,16.3113,16.0835,16.2166,1011968.3112359,0
+IYG.US,D,20100330,000000,16.1918,16.2627,16.0485,16.0946,542618.42275416,0
+IYG.US,D,20100331,000000,15.9986,16.2026,15.967,16.1191,1034841.3153186,0
+IYG.US,D,20100401,000000,16.2378,16.3062,16.1676,16.2655,457859.87129188,0
+IYG.US,D,20100405,000000,16.3646,16.4437,16.3113,16.4326,593942.59816888,0
+IYG.US,D,20100406,000000,16.4266,16.6874,16.3958,16.6473,678027.48834934,0
+IYG.US,D,20100407,000000,16.6674,16.7754,16.5216,16.6035,622746.33989142,0
+IYG.US,D,20100408,000000,16.5651,16.8338,16.4828,16.7722,566401.18436226,0
+IYG.US,D,20100409,000000,16.851,16.8967,16.7417,16.8316,606159.79178911,0
+IYG.US,D,20100412,000000,16.9027,17.0054,16.8858,16.9444,453443.2975611,0
+IYG.US,D,20100413,000000,16.9186,16.9342,16.8256,16.9053,535674.04524161,0
+IYG.US,D,20100414,000000,17.1258,17.4304,17.1197,17.4228,897354.60277945,0
+IYG.US,D,20100415,000000,17.4516,17.5546,17.3386,17.4027,979377.58576557,0
+IYG.US,D,20100416,000000,17.3301,17.3544,16.4069,16.7096,3571509.7240513,0
+IYG.US,D,20100419,000000,16.5762,16.9399,16.5136,16.8478,999741.67376595,0
+IYG.US,D,20100420,000000,17.0002,17.0807,16.9027,17.0692,858914.98636699,0
+IYG.US,D,20100421,000000,17.0692,17.2881,16.8036,16.9895,1283057.1661189,0
+IYG.US,D,20100422,000000,16.8338,17.142,16.7553,17.1003,1111358.5339033,0
+IYG.US,D,20100423,000000,17.1041,17.2064,17.0451,17.1273,1088856.9879106,0
+IYG.US,D,20100426,000000,17.086,17.086,16.7229,16.7804,962967.32285851,0
+IYG.US,D,20100427,000000,16.5899,16.8154,16.2306,16.2655,2312521.7829827,0
+IYG.US,D,20100428,000000,16.4608,16.587,16.3309,16.4828,1272332.1007584,0
+IYG.US,D,20100429,000000,16.6791,16.932,16.6327,16.8338,901613.77901451,0
+IYG.US,D,20100430,000000,16.7417,16.7985,16.4094,16.4266,1398464.157954,0
+IYG.US,D,20100503,000000,16.5543,16.7417,16.4971,16.7071,707460.82005488,0
+IYG.US,D,20100504,000000,16.4564,16.5568,16.1778,16.2573,1110074.1703379,0
+IYG.US,D,20100505,000000,16.0457,16.4183,15.9227,16.1572,744172.21196405,0
+IYG.US,D,20100506,000000,16.0752,16.249,10.8804,15.4132,4720634.2130853,0
+IYG.US,D,20100507,000000,15.3633,15.7049,15.0473,15.2433,4617299.6091744,0
+IYG.US,D,20100510,000000,16.1756,16.6849,15.5139,16.0777,1586639.160025,0
+IYG.US,D,20100511,000000,15.8061,16.249,15.8061,15.9723,1890727.9738673,0
+IYG.US,D,20100512,000000,16.0543,16.1861,15.9825,16.1724,1002854.9962319,0
+IYG.US,D,20100513,000000,16.1025,16.2054,15.9078,15.9078,745913.02826704,0
+IYG.US,D,20100514,000000,15.7464,15.7464,15.289,15.4336,1083014.3928683,0
+IYG.US,D,20100517,000000,15.4773,15.5698,15.058,15.4034,2370969.7690551,0
+IYG.US,D,20100518,000000,15.5476,15.5984,14.7944,14.9136,3385494.215622,0
+IYG.US,D,20100519,000000,14.7188,15.1153,14.716,14.9729,4765671.9325195,0
+IYG.US,D,20100520,000000,14.5898,14.7673,14.2833,14.2833,3040409.6500362,0
+IYG.US,D,20100521,000000,14.0437,14.9136,14.0327,14.8405,4561366.835084,0
+IYG.US,D,20100524,000000,14.7944,14.876,14.4129,14.4214,2775651.3224323,0
+IYG.US,D,20100525,000000,13.9945,14.5389,13.8722,14.5307,2669439.4922991,0
+IYG.US,D,20100526,000000,14.716,14.8001,14.3725,14.4379,2341426.2591025,0
+IYG.US,D,20100527,000000,14.7264,15.0253,14.6696,15.0111,1428621.51814,0
+IYG.US,D,20100528,000000,14.9523,14.9729,14.6477,14.6909,1687109.1295132,0
+IYG.US,D,20100601,000000,14.5472,14.7779,14.3671,14.3837,2336710.6301297,0
+IYG.US,D,20100602,000000,14.5441,14.8001,14.3995,14.7887,1212404.578226,0
+IYG.US,D,20100603,000000,14.8728,14.895,14.5867,14.7295,692419.91536086,0
+IYG.US,D,20100604,000000,14.4606,14.5278,14.1225,14.1844,1089420.4709454,0
+IYG.US,D,20100607,000000,14.2207,14.3054,13.842,13.8694,1508730.5475778,0
+IYG.US,D,20100608,000000,13.9345,14.1142,13.7092,14.0949,1608205.7648929,0
+IYG.US,D,20100609,000000,14.1822,14.2693,13.8964,13.9456,1032505.5364816,0
+IYG.US,D,20100610,000000,14.1626,14.4072,14.0837,14.3869,1069487.6520834,0
+IYG.US,D,20100611,000000,14.2551,14.452,14.2156,14.416,593926.85841932,0
+IYG.US,D,20100614,000000,14.4713,14.5368,14.2551,14.2664,550148.31895093,0
+IYG.US,D,20100615,000000,14.3671,14.6291,14.2941,14.6044,1498216.3948616,0
+IYG.US,D,20100616,000000,14.4898,14.7318,14.4898,14.6606,1449375.9519298,0
+IYG.US,D,20100617,000000,14.7188,14.7188,14.4436,14.5898,1008609.4486766,0
+IYG.US,D,20100618,000000,14.6232,14.6877,14.5549,14.6663,355793.89119674,0
+IYG.US,D,20100621,000000,14.8424,14.8504,14.6178,14.6696,669071.57084106,0
+IYG.US,D,20100622,000000,14.6556,14.775,14.4408,14.4577,483213.45990755,0
+IYG.US,D,20100623,000000,14.452,14.5278,14.3054,14.3837,715233.10839511,0
+IYG.US,D,20100624,000000,14.2608,14.2608,14.0215,14.0574,943264.30434032,0
+IYG.US,D,20100625,000000,14.2236,14.4866,14.125,14.4214,902529.83243981,0
+IYG.US,D,20100628,000000,14.4549,14.4549,14.2467,14.28,452722.41703056,0
+IYG.US,D,20100629,000000,14.0352,14.0812,13.6142,13.7061,747134.43283408,0
+IYG.US,D,20100630,000000,13.6768,13.8649,13.4872,13.5206,759650.68169624,0
+IYG.US,D,20100701,000000,13.505,13.6349,13.0749,13.4255,1143231.526793,0
+IYG.US,D,20100702,000000,13.5025,13.5237,13.1816,13.2877,704615.0733317,0
+IYG.US,D,20100706,000000,13.5485,13.6413,13.2462,13.3916,408024.67618697,0
+IYG.US,D,20100707,000000,13.4478,14.0327,13.4478,14.0006,592466.20965873,0
+IYG.US,D,20100708,000000,14.2207,14.2207,13.8938,14.1034,504367.6833366,0
+IYG.US,D,20100709,000000,14.0949,14.3589,14.0409,14.3452,374114.95970224,0
+IYG.US,D,20100712,000000,14.2997,14.4129,14.2124,14.3725,866699.8665069,0
+IYG.US,D,20100713,000000,14.5501,14.8347,14.5501,14.7731,619346.5539832,0
+IYG.US,D,20100714,000000,14.6991,14.6991,14.4998,14.6445,537122.10220251,0
+IYG.US,D,20100715,000000,14.6606,14.7023,14.3118,14.6146,441946.9844714,0
+IYG.US,D,20100716,000000,14.4214,14.4214,13.9071,13.923,934261.16758333,0
+IYG.US,D,20100719,000000,13.9833,14.0006,13.6658,13.8852,376623.87578454,0
+IYG.US,D,20100720,000000,13.6511,14.046,13.6168,14.0327,606071.64919149,0
+IYG.US,D,20100721,000000,14.2664,14.3144,13.7633,13.7852,586692.86951455,0
+IYG.US,D,20100722,000000,13.9538,14.2521,13.9538,14.2012,689155.49129901,0
+IYG.US,D,20100723,000000,14.1225,14.3557,14.0594,14.308,662539.57476736,0
+IYG.US,D,20100726,000000,14.3538,14.5794,14.2693,14.5656,727774.54085662,0
+IYG.US,D,20100727,000000,14.6909,14.8453,14.6044,14.6092,671360.1304293,0
+IYG.US,D,20100728,000000,14.5549,14.6635,14.416,14.4577,597301.46072822,0
+IYG.US,D,20100729,000000,14.5761,14.6232,14.3198,14.4729,679151.30646898,0
+IYG.US,D,20100730,000000,14.308,14.5578,14.3026,14.452,713495.44004202,0
+IYG.US,D,20100802,000000,14.6606,14.8001,14.593,14.7862,574960.46018122,0
+IYG.US,D,20100803,000000,14.7372,14.7616,14.612,14.6394,746939.25993933,0
+IYG.US,D,20100804,000000,14.6769,14.7295,14.6015,14.6635,559378.10810179,0
+IYG.US,D,20100805,000000,14.5631,14.6092,14.4974,14.5816,372156.93485511,0
+IYG.US,D,20100806,000000,14.4183,14.5031,14.2693,14.4491,1017744.79933,0
+IYG.US,D,20100809,000000,14.5368,14.5631,14.3757,14.5254,278568.38388115,0
+IYG.US,D,20100810,000000,14.3671,14.5161,14.3118,14.3995,606093.68484091,0
+IYG.US,D,20100811,000000,14.16,14.1739,13.8449,13.8531,687106.17590429,0
+IYG.US,D,20100812,000000,13.6819,13.875,13.6819,13.782,686747.30961396,0
+IYG.US,D,20100813,000000,13.7496,13.8779,13.7172,13.7172,729660.16285572,0
+IYG.US,D,20100816,000000,13.6485,13.7575,13.6241,13.701,529762.19530116,0
+IYG.US,D,20100817,000000,13.8335,13.904,13.6895,13.7657,701838.58150666,0
+IYG.US,D,20100818,000000,13.7496,13.9071,13.7229,13.7995,534657.25741905,0
+IYG.US,D,20100819,000000,13.7415,13.8024,13.4761,13.4808,936109.01418347,0
+IYG.US,D,20100820,000000,13.4281,13.4786,13.2982,13.4338,620926.82484056,0
+IYG.US,D,20100823,000000,13.505,13.5485,13.3459,13.3518,489159.93729706,0
+IYG.US,D,20100824,000000,13.1816,13.2251,13.0832,13.1104,713508.03184171,0
+IYG.US,D,20100825,000000,13.0278,13.1508,12.8734,13.1162,680073.65579409,0
+IYG.US,D,20100826,000000,13.1788,13.2789,12.9748,12.9828,585663.48989235,0
+IYG.US,D,20100827,000000,13.0563,13.2493,12.9174,13.2493,753792.34690436,0
+IYG.US,D,20100830,000000,13.208,13.208,12.9147,12.9252,562604.75676472,0
+IYG.US,D,20100831,000000,12.8957,13.0637,12.8245,12.998,924279.01840276,0
+IYG.US,D,20100901,000000,13.1816,13.5352,13.1733,13.516,835075.56166044,0
+IYG.US,D,20100902,000000,13.518,13.6658,13.5132,13.6658,432783.30226875,0
+IYG.US,D,20100903,000000,13.8531,13.9758,13.8309,13.9638,739434.54734191,0
+IYG.US,D,20100907,000000,13.8553,13.8553,13.6213,13.6321,594663.47869941,0
+IYG.US,D,20100908,000000,13.6511,13.8506,13.6511,13.7467,586264.74832611,0
+IYG.US,D,20100909,000000,13.9805,14.0735,13.8614,13.9401,601069.55677654,0
+IYG.US,D,20100910,000000,13.9833,14.0301,13.9371,13.9592,357245.09610759,0
+IYG.US,D,20100913,000000,14.2012,14.3369,14.1953,14.2912,611996.09093157,0
+IYG.US,D,20100914,000000,14.2582,14.2608,14.0866,14.1689,655151.33631678,0
+IYG.US,D,20100915,000000,14.0764,14.2236,14.0161,14.1982,571897.50491388,0
+IYG.US,D,20100916,000000,14.1689,14.1689,14.0764,14.1444,407470.63700196,0
+IYG.US,D,20100917,000000,14.207,14.2333,14.0409,14.0574,585059.08350864,0
+IYG.US,D,20100920,000000,14.0949,14.3893,14.0673,14.3621,536416.96142157,0
+IYG.US,D,20100921,000000,14.3916,14.4379,14.1711,14.1953,795320.10218349,0
+IYG.US,D,20100922,000000,14.1334,14.2551,13.9567,13.9805,620889.04944155,0
+IYG.US,D,20100923,000000,13.8309,13.9701,13.7061,13.7311,578857.62217605,0
+IYG.US,D,20100924,000000,13.9128,14.0949,13.904,14.0812,434599.66936971,0
+IYG.US,D,20100927,000000,14.0764,14.0837,13.9071,13.9313,522355.06915109,0
+IYG.US,D,20100928,000000,13.9669,13.9833,13.8281,13.9484,737844.83263482,0
+IYG.US,D,20100929,000000,13.8852,13.9891,13.8046,13.875,543027.65624314,0
+IYG.US,D,20100930,000000,13.9735,14.1177,13.8509,13.8728,781506.89795633,0
+IYG.US,D,20101001,000000,13.9779,14.0892,13.8779,14.0215,862311.62432531,0
+IYG.US,D,20101004,000000,13.9977,14.1168,13.864,13.904,451859.87875383,0
+IYG.US,D,20101005,000000,14.0437,14.2997,13.9484,14.2582,731300.24476146,0
+IYG.US,D,20101006,000000,14.2287,14.3258,14.2012,14.2352,539741.19653183,0
+IYG.US,D,20101007,000000,14.3144,14.3538,14.0981,14.1579,492333.07081142,0
+IYG.US,D,20101008,000000,14.1689,14.2333,14.1123,14.1658,334929.27915991,0
+IYG.US,D,20101011,000000,14.1844,14.2181,14.12,14.1549,128127.8574417,0
+IYG.US,D,20101012,000000,14.1364,14.3589,14.079,14.3452,178554.86713062,0
+IYG.US,D,20101013,000000,14.4379,14.5031,14.3169,14.3452,369012.13288997,0
+IYG.US,D,20101014,000000,14.2333,14.2333,13.8992,14.0352,583141.98201042,0
+IYG.US,D,20101015,000000,14.0892,14.0892,13.6289,13.7229,592198.63391596,0
+IYG.US,D,20101018,000000,13.7061,14.0981,13.7061,14.0543,601941.538903,0
+IYG.US,D,20101019,000000,13.9701,14.2306,13.875,13.9288,510695.0626658,0
+IYG.US,D,20101020,000000,13.9262,14.0981,13.7768,14.046,383999.52243545,0
+IYG.US,D,20101021,000000,14.1142,14.1822,13.9212,13.9917,865358.83984306,0
+IYG.US,D,20101022,000000,14.0081,14.0764,13.9592,14.0033,446791.67939062,0
+IYG.US,D,20101025,000000,14.1123,14.1305,13.8913,13.9212,614294.09436957,0
+IYG.US,D,20101026,000000,13.8449,13.9945,13.8449,13.9669,450997.3404771,0
+IYG.US,D,20101027,000000,13.9128,14.0622,13.9096,14.0491,390562.9980083,0
+IYG.US,D,20101028,000000,14.125,14.125,13.9805,14.046,287854.8361305,0
+IYG.US,D,20101029,000000,14.0314,14.0831,14.0091,14.0584,442044.57091875,0
+IYG.US,D,20101101,000000,14.1066,14.1334,13.875,14.0053,318062.56351517,0
+IYG.US,D,20101102,000000,14.1123,14.1123,14.0033,14.038,160287.31377368,0
+IYG.US,D,20101103,000000,14.0186,14.2012,13.9805,14.1953,477950.08764963,0
+IYG.US,D,20101104,000000,14.323,14.7238,14.323,14.716,633660.28224685,0
+IYG.US,D,20101105,000000,14.7238,15.2238,14.7238,15.1124,608363.35672963,0
+IYG.US,D,20101108,000000,15.1092,15.1092,14.876,15.0056,313800.23933022,0
+IYG.US,D,20101109,000000,15.0689,15.0689,14.6848,14.7433,234868.54316066,0
+IYG.US,D,20101110,000000,14.7344,14.9354,14.6318,14.9323,296086.72515831,0
+IYG.US,D,20101111,000000,14.7887,14.8869,14.7401,14.8271,1288468.4920229,0
+IYG.US,D,20101112,000000,14.7238,14.7645,14.5031,14.5418,439579.7261353,0
+IYG.US,D,20101115,000000,14.6531,14.8052,14.6207,14.6291,567776.83847512,0
+IYG.US,D,20101116,000000,14.4898,14.5078,14.2693,14.3893,399339.4823714,0
+IYG.US,D,20101117,000000,14.3779,14.3945,14.2257,14.2636,302568.35403337,0
+IYG.US,D,20101118,000000,14.4463,14.5656,14.4072,14.4606,273711.09716226,0
+IYG.US,D,20101119,000000,14.4042,14.452,14.3198,14.4463,200634.58783466,0
+IYG.US,D,20101122,000000,14.3648,14.3648,14.1123,14.1874,463523.03318902,0
+IYG.US,D,20101123,000000,14.038,14.0949,13.9538,13.9669,436560.8421668,0
+IYG.US,D,20101124,000000,14.079,14.1844,14.0161,14.1822,164181.32781858,0
+IYG.US,D,20101126,000000,14.0517,14.1225,14.0215,14.0215,108226.51807885,0
+IYG.US,D,20101129,000000,13.9618,14.1579,13.9262,14.1277,315097.19469518,0
+IYG.US,D,20101130,000000,14.0116,14.0962,13.9764,13.9955,481941.68814191,0
+IYG.US,D,20101201,000000,14.2012,14.3288,14.1874,14.3198,359650.12984268,0
+IYG.US,D,20101202,000000,14.3696,14.7513,14.3696,14.7483,282604.05567223,0
+IYG.US,D,20101203,000000,14.6318,14.8484,14.5761,14.8218,348094.00570457,0
+IYG.US,D,20101206,000000,14.7513,14.8504,14.7372,14.8078,370844.23974052,0
+IYG.US,D,20101207,000000,15.0031,15.0253,14.7702,14.7702,359492.73234692,0
+IYG.US,D,20101208,000000,14.8248,15.1153,14.8192,15.1063,304784.51077355,0
+IYG.US,D,20101209,000000,15.2124,15.39,15.1721,15.3633,397850.50206162,0
+IYG.US,D,20101210,000000,15.39,15.5282,15.3405,15.5139,623807.19901282,0
+IYG.US,D,20101213,000000,15.6101,15.6261,15.4634,15.4958,320451.85750066,0
+IYG.US,D,20101214,000000,15.4981,15.5403,15.2861,15.3405,1110338.5981308,0
+IYG.US,D,20101215,000000,15.281,15.4034,15.175,15.1944,507997.26958862,0
+IYG.US,D,20101216,000000,15.2458,15.3465,15.0826,15.1286,611608.89309202,0
+IYG.US,D,20101217,000000,15.1365,15.2074,15.0746,15.1673,239921.00277429,0
+IYG.US,D,20101220,000000,15.2026,15.2537,15.1565,15.1998,6194324.9301588,0
+IYG.US,D,20101221,000000,15.2537,15.4831,15.2537,15.4634,235142.41480326,0
+IYG.US,D,20101222,000000,15.4958,15.7127,15.4958,15.6867,418123.29951442,0
+IYG.US,D,20101223,000000,15.6435,15.646,15.4981,15.559,735090.37645913,0
+IYG.US,D,20101227,000000,15.5008,15.7191,15.4881,15.7102,187671.33008456,0
+IYG.US,D,20101228,000000,15.7303,15.7769,15.6915,15.7248,174091.0741511,0
+IYG.US,D,20101229,000000,15.735,15.7489,15.6819,15.6819,148356.5835957,0
+IYG.US,D,20101230,000000,15.694,15.694,15.6038,15.634,177157.17736834,0
+IYG.US,D,20101231,000000,15.6159,15.6745,15.6051,15.6578,110288.4252732,0
+IYG.US,D,20110103,000000,15.8525,16.0425,15.8525,16.0069,297191.65557849,0
+IYG.US,D,20110104,000000,16.0972,16.0972,15.8643,15.9986,463617.47168651,0
+IYG.US,D,20110105,000000,15.9825,16.2766,15.951,16.2407,775928.73070688,0
+IYG.US,D,20110106,000000,16.2743,16.3087,16.1499,16.1623,628894.2860755,0
+IYG.US,D,20110107,000000,16.214,16.2194,15.7769,15.9907,641728.47787908,0
+IYG.US,D,20110110,000000,15.8999,16.0095,15.8329,15.9723,388242.95892091,0
+IYG.US,D,20110111,000000,16.0835,16.1654,15.9907,16.0669,826686.27513687,0
+IYG.US,D,20110112,000000,16.1948,16.3561,16.1948,16.3506,1241960.6799782,0
+IYG.US,D,20110113,000000,16.359,16.3958,16.2306,16.2766,327383.64321358,0
+IYG.US,D,20110114,000000,16.2573,16.6387,16.2573,16.6006,436973.22360564,0
+IYG.US,D,20110118,000000,16.5454,16.5454,16.3532,16.438,543997.22481695,0
+IYG.US,D,20110119,000000,16.3011,16.3478,15.9825,16.0209,971236.98728531,0
+IYG.US,D,20110120,000000,15.967,16.1572,15.9107,16.0806,468232.3662619,0
+IYG.US,D,20110121,000000,16.1832,16.3278,16.1724,16.2353,332030.01728816,0
+IYG.US,D,20110124,000000,16.1803,16.2522,16.1162,16.1724,292526.39380441,0
+IYG.US,D,20110125,000000,16.0997,16.1521,15.8798,16.086,392319.55406092,0
+IYG.US,D,20110126,000000,16.1359,16.1598,16.0348,16.0348,415340.51178954,0
+IYG.US,D,20110127,000000,16.0485,16.1676,16.0149,16.1623,361667.96573821,0
+IYG.US,D,20110128,000000,16.1676,16.3138,15.882,15.8843,692608.79235577,0
+IYG.US,D,20110131,000000,15.9799,16.073,15.9157,16.0406,8145197.6351025,0
+IYG.US,D,20110201,000000,16.1572,16.4351,16.1471,16.404,349677.42451187,0
+IYG.US,D,20110202,000000,16.3821,16.404,16.2906,16.2982,426109.64844888,0
+IYG.US,D,20110203,000000,16.2712,16.3011,16.1267,16.2743,296382.63245033,0
+IYG.US,D,20110204,000000,16.214,16.2627,16.1378,16.2378,144896.98663908,0
+IYG.US,D,20110207,000000,16.2982,16.5568,16.2982,16.5158,325894.66290377,0
+IYG.US,D,20110208,000000,16.5352,16.6699,16.4777,16.6497,386713.05526222,0
+IYG.US,D,20110209,000000,16.5216,16.6092,16.377,16.4942,496721.31299299,0
+IYG.US,D,20110210,000000,16.4294,16.5268,16.3982,16.4828,134376.53802304,0
+IYG.US,D,20110211,000000,16.4777,16.8256,16.4237,16.778,246569.47299483,0
+IYG.US,D,20110214,000000,16.7639,16.8478,16.7309,16.8207,209348.11319948,0
+IYG.US,D,20110215,000000,16.8207,16.8713,16.7309,16.778,195087.90008438,0
+IYG.US,D,20110216,000000,16.8284,16.877,16.7639,16.857,352504.28353556,0
+IYG.US,D,20110218,000000,16.8068,16.8186,16.7465,16.796,155184.48696141,0
+IYG.US,D,20110222,000000,16.5543,16.587,16.1702,16.2274,370630.17914629,0
+IYG.US,D,20110223,000000,16.2001,16.3478,15.9339,16.1499,747128.13693425,0
+IYG.US,D,20110224,000000,16.0723,16.1623,15.9138,16.1051,837801.68628685,0
+IYG.US,D,20110225,000000,16.2378,16.3821,16.2378,16.3478,217567.41042763,0
+IYG.US,D,20110228,000000,16.4187,16.4723,16.2651,16.3246,99100.611275173,0
+IYG.US,D,20110301,000000,16.3424,16.3424,16.0015,16.0015,373985.89375573,0
+IYG.US,D,20110302,000000,15.985,16.1079,15.9109,15.9673,313923.00937689,0
+IYG.US,D,20110303,000000,16.1782,16.3539,16.1381,16.3224,282824.41216628,0
+IYG.US,D,20110304,000000,16.2407,16.2855,15.9802,16.0752,327685.84640541,0
+IYG.US,D,20110307,000000,16.1359,16.1832,15.9078,15.9723,441166.29289246,0
+IYG.US,D,20110308,000000,16.0695,16.377,16.0209,16.3532,361170.58965161,0
+IYG.US,D,20110309,000000,16.3309,16.438,16.2378,16.3446,215870.66542343,0
+IYG.US,D,20110310,000000,16.155,16.155,15.951,15.9641,231682.81784664,0
+IYG.US,D,20110311,000000,15.8773,16.0972,15.8773,16.0672,248647.11993876,0
+IYG.US,D,20110314,000000,15.9539,15.9825,15.7769,15.9367,646293.00525586,0
+IYG.US,D,20110315,000000,15.5203,15.8414,15.5038,15.7659,500756.98478405,0
+IYG.US,D,20110316,000000,15.7741,15.8037,15.4132,15.4749,658063.1899882,0
+IYG.US,D,20110317,000000,15.6819,15.7016,15.4691,15.662,401033.07942571,0
+IYG.US,D,20110318,000000,15.8773,15.985,15.7849,15.8554,342818.04164699,0
+IYG.US,D,20110321,000000,16.059,16.059,15.8134,15.9046,268831.77479395,0
+IYG.US,D,20110322,000000,15.8874,15.9078,15.7598,15.8243,247258.87402623,0
+IYG.US,D,20110323,000000,15.7769,15.8272,15.6041,15.7979,287102.47610081,0
+IYG.US,D,20110324,000000,15.8525,15.8728,15.6788,15.8701,172026.01900684,0
+IYG.US,D,20110325,000000,15.8923,15.9748,15.8443,15.8923,208309.28972752,0
+IYG.US,D,20110328,000000,15.9109,15.9697,15.8554,15.858,53474.225206675,0
+IYG.US,D,20110329,000000,15.8414,15.8798,15.7569,15.8798,53653.658351835,0
+IYG.US,D,20110330,000000,15.9986,16.0972,15.9456,16.018,131779.47934314,0
+IYG.US,D,20110331,000000,15.9535,15.993,15.9065,15.9615,120767.95054035,0
+IYG.US,D,20110401,000000,16.1079,16.1705,16.0565,16.1,131001.93571412,0
+IYG.US,D,20110404,000000,16.127,16.1867,16.0489,16.0921,96103.762956061,0
+IYG.US,D,20110405,000000,16.0835,16.1601,16.0348,16.1213,137650.40593467,0
+IYG.US,D,20110406,000000,16.1976,16.3882,16.1727,16.362,132135.19768353,0
+IYG.US,D,20110407,000000,16.3675,16.4542,16.2604,16.2988,213314.53009242,0
+IYG.US,D,20110408,000000,16.3675,16.3828,16.1165,16.1525,129289.45096034,0
+IYG.US,D,20110411,000000,16.2057,16.2579,16.0949,16.127,236363.8193703,0
+IYG.US,D,20110412,000000,16.0428,16.1807,15.9673,16.0755,235639.79088984,0
+IYG.US,D,20110413,000000,16.1893,16.2083,15.9022,15.951,244085.74051187,0
+IYG.US,D,20110414,000000,15.8414,15.8414,15.7245,15.7801,136995.63235235,0
+IYG.US,D,20110415,000000,15.8672,15.8874,15.7303,15.7515,152694.45857862,0
+IYG.US,D,20110418,000000,15.5469,15.607,15.4418,15.5336,786080.86918287,0
+IYG.US,D,20110419,000000,15.5984,15.6235,15.4634,15.5883,283186.42640651,0
+IYG.US,D,20110420,000000,15.6912,15.6912,15.5035,15.574,317118.17854064,0
+IYG.US,D,20110421,000000,15.634,15.6511,15.5139,15.6235,272675.42164021,0
+IYG.US,D,20110425,000000,15.6126,15.6699,15.5883,15.5883,172139.34520378,0
+IYG.US,D,20110426,000000,15.6432,15.7159,15.5959,15.6755,175781.52325548,0
+IYG.US,D,20110427,000000,15.6937,15.8037,15.5959,15.7738,173581.10626487,0
+IYG.US,D,20110428,000000,15.7245,15.8471,15.7245,15.8329,153830.86849795,0
+IYG.US,D,20110429,000000,15.8043,15.8364,15.7629,15.8011,331831.69644352,0
+IYG.US,D,20110502,000000,15.8728,15.8977,15.7537,15.7687,130942.12466573,0
+IYG.US,D,20110503,000000,15.7487,15.8773,15.7432,15.858,226913.67372537,0
+IYG.US,D,20110504,000000,15.8773,15.8773,15.7016,15.7245,207786.73004162,0
+IYG.US,D,20110505,000000,15.659,15.6699,15.4746,15.553,175117.3058234,0
+IYG.US,D,20110506,000000,15.6912,15.7537,15.5822,15.6038,118321.99345637,0
+IYG.US,D,20110509,000000,15.5695,15.5911,15.4904,15.5676,124573.82198763,0
+IYG.US,D,20110510,000000,15.5984,15.7245,15.5911,15.6991,136410.11366815,0
+IYG.US,D,20110511,000000,15.6489,15.662,15.4634,15.4955,403573.47500713,0
+IYG.US,D,20110512,000000,15.4154,15.4691,15.2969,15.4606,213525.44273673,0
+IYG.US,D,20110513,000000,15.4548,15.4548,15.2172,15.234,205444.65530484,0
+IYG.US,D,20110516,000000,15.1715,15.3767,15.141,15.182,297065.73758189,0
+IYG.US,D,20110517,000000,15.1356,15.3573,15.1247,15.3427,270537.9636479,0
+IYG.US,D,20110518,000000,15.3627,15.4125,15.2855,15.4056,118746.9666949,0
+IYG.US,D,20110519,000000,15.4634,15.4746,15.3599,15.4125,144780.51249222,0
+IYG.US,D,20110520,000000,15.3684,15.4211,15.1638,15.1769,176955.70857378,0
+IYG.US,D,20110523,000000,14.9834,15.0625,14.9514,14.9541,309531.61924542,0
+IYG.US,D,20110524,000000,15.013,15.013,14.8236,14.9313,179058.53911702,0
+IYG.US,D,20110525,000000,14.8691,15.013,14.8691,14.9345,667686.47287847,0
+IYG.US,D,20110526,000000,14.8992,15.0437,14.8776,15.0025,149260.04522132,0
+IYG.US,D,20110527,000000,15.0516,15.2229,15.0516,15.1876,134713.36866395,0
+IYG.US,D,20110531,000000,15.3354,15.3808,15.2175,15.3271,401467.49651398,0
+IYG.US,D,20110601,000000,15.1741,15.1876,14.7525,14.7578,229038.53991801,0
+IYG.US,D,20110602,000000,14.7937,14.8776,14.6105,14.7937,322384.6987485,0
+IYG.US,D,20110603,000000,14.6166,14.8392,14.6166,14.668,393679.46842419,0
+IYG.US,D,20110606,000000,14.5883,14.5971,14.315,14.3551,632612.01492514,0
+IYG.US,D,20110607,000000,14.4269,14.52,14.2941,14.297,697261.46233021,0
+IYG.US,D,20110608,000000,14.2664,14.3652,14.1159,14.1412,324393.0907943,0
+IYG.US,D,20110609,000000,14.1736,14.4017,14.1469,14.343,1119769.8560762,0
+IYG.US,D,20110610,000000,14.2689,14.4217,14.0613,14.3054,415926.03047374,0
+IYG.US,D,20110613,000000,14.3709,14.5119,14.2731,14.4796,226337.59889091,0
+IYG.US,D,20110614,000000,14.6194,14.6924,14.5065,14.5294,360607.10661687,0
+IYG.US,D,20110615,000000,14.3634,14.4503,14.1479,14.2509,636953.03785796,0
+IYG.US,D,20110616,000000,14.223,14.3948,14.1489,14.2994,321893.61856173,0
+IYG.US,D,20110617,000000,14.4609,14.479,14.3538,14.419,262709.01220921,0
+IYG.US,D,20110620,000000,14.3211,14.4618,14.2951,14.382,189830.82372627,0
+IYG.US,D,20110621,000000,14.4552,14.6025,14.3621,14.5774,207163.43595845,0
+IYG.US,D,20110622,000000,14.5059,14.6836,14.479,14.4876,242335.48035911,0
+IYG.US,D,20110623,000000,14.297,14.3811,14.2067,14.37,415677.34243042,0
+IYG.US,D,20110624,000000,14.37,14.3948,14.1892,14.2349,169054.35428705,0
+IYG.US,D,20110627,000000,14.2254,14.4497,14.2254,14.4046,171434.20442281,0
+IYG.US,D,20110628,000000,14.498,14.498,14.3589,14.4386,214860.1735007,0
+IYG.US,D,20110629,000000,14.6054,14.8837,14.5612,14.8754,220192.80065677,0
+IYG.US,D,20110630,000000,14.9199,14.9453,14.7969,14.896,296971.29908444,0
+IYG.US,D,20110701,000000,14.8866,15.2305,14.8866,15.2007,309899.92938548,0
+IYG.US,D,20110705,000000,15.1127,15.1651,14.9954,15.0749,140719.65710183,0
+IYG.US,D,20110706,000000,14.979,14.9815,14.8341,14.9761,132692.3848185,0
+IYG.US,D,20110707,000000,15.126,15.2664,15.126,15.2106,97706.069462811,0
+IYG.US,D,20110708,000000,14.9983,15.0253,14.9319,15.0059,111431.13109236,0
+IYG.US,D,20110711,000000,14.7554,14.816,14.5059,14.5505,196586.32424393,0
+IYG.US,D,20110712,000000,14.5008,14.6836,14.4736,14.4905,183314.56740215,0
+IYG.US,D,20110713,000000,14.5562,14.748,14.5116,14.5425,149316.70831979,0
+IYG.US,D,20110714,000000,14.6489,14.6867,14.4046,14.4269,290905.19959817,0
+IYG.US,D,20110715,000000,14.5059,14.5425,14.2608,14.3757,205400.58400603,0
+IYG.US,D,20110718,000000,14.2858,14.323,14.0018,14.1784,280554.74027754,0
+IYG.US,D,20110719,000000,14.2404,14.3948,14.1867,14.3561,129764.79139751,0
+IYG.US,D,20110720,000000,14.4526,14.6301,14.4526,14.5505,188105.74717283,0
+IYG.US,D,20110721,000000,14.6949,14.979,14.6949,14.938,378799.1091758,0
+IYG.US,D,20110722,000000,14.965,14.965,14.8242,14.889,176263.15959248,0
+IYG.US,D,20110725,000000,14.7392,14.8497,14.6622,14.8042,261506.49534167,0
+IYG.US,D,20110726,000000,14.816,14.8754,14.714,14.7741,121599.00931792,0
+IYG.US,D,20110727,000000,14.6733,14.6733,14.37,14.3972,279059.4640679,0
+IYG.US,D,20110728,000000,14.4217,14.5942,14.37,14.3995,224933.61322881,0
+IYG.US,D,20110729,000000,14.2499,14.4967,14.1708,14.3353,422823.18873757,0
+IYG.US,D,20110801,000000,14.5562,14.5644,14.2038,14.3258,166369.15300953,0
+IYG.US,D,20110802,000000,14.2309,14.2807,13.9135,13.9237,274513.82439059,0
+IYG.US,D,20110803,000000,13.9385,14.094,13.7415,14.0777,481702.44394835,0
+IYG.US,D,20110804,000000,13.9002,13.9243,13.3145,13.3242,454305.83583783,0
+IYG.US,D,20110805,000000,13.4557,13.551,12.8109,13.0698,523296.30617569,0
+IYG.US,D,20110808,000000,12.5758,12.8703,11.5847,11.7296,694270.9099109,0
+IYG.US,D,20110809,000000,12.092,12.6143,11.6066,12.5999,434687.81196733,0
+IYG.US,D,20110810,000000,12.2699,12.2699,11.6311,11.6419,344527.37845086,0
+IYG.US,D,20110811,000000,11.803,12.558,11.781,12.3702,479605.90930493,0
+IYG.US,D,20110812,000000,12.597,12.7884,12.1527,12.213,129635.725451,0
+IYG.US,D,20110815,000000,12.4237,12.6285,12.4119,12.6203,238372.21141609,0
+IYG.US,D,20110816,000000,12.4468,12.5659,12.2731,12.3544,442919.70099511,0
+IYG.US,D,20110817,000000,12.4529,12.5892,12.3249,12.4036,211148.74055088,0
+IYG.US,D,20110818,000000,11.9417,11.9417,11.6498,11.7559,344439.23585323,0
+IYG.US,D,20110819,000000,11.5869,11.9389,11.4894,11.4894,265768.81952662,0
+IYG.US,D,20110822,000000,11.8354,11.8354,11.3219,11.3446,256545.32627558,0
+IYG.US,D,20110823,000000,11.3741,11.7731,11.1797,11.7731,1041426.8265408,0
+IYG.US,D,20110824,000000,11.7489,12.1937,11.7489,12.1587,228119.33854282,0
+IYG.US,D,20110825,000000,12.6527,12.8957,12.0485,12.1911,563791.53388267,0
+IYG.US,D,20110826,000000,12.0895,12.4176,11.9389,12.3169,381732.99849663,0
+IYG.US,D,20110829,000000,12.5285,12.8137,12.5231,12.7965,168641.97284818,0
+IYG.US,D,20110830,000000,12.7152,12.8083,12.5778,12.7072,81276.918856253,0
+IYG.US,D,20110831,000000,12.8188,12.9607,12.7413,12.864,263398.41324061,0
+IYG.US,D,20110901,000000,12.8353,12.8846,12.5259,12.5259,149363.92756851,0
+IYG.US,D,20110902,000000,12.1632,12.1739,11.9614,11.9983,99280.044420327,0
+IYG.US,D,20110906,000000,11.5805,11.7867,11.5211,11.7668,224684.92518552,0
+IYG.US,D,20110907,000000,12.0062,12.3589,11.9697,12.3519,92471.028754113,0
+IYG.US,D,20110908,000000,12.1924,12.3099,12.0628,12.0688,48157.337800185,0
+IYG.US,D,20110909,000000,11.9341,11.937,11.641,11.6571,78428.024183148,0
+IYG.US,D,20110912,000000,11.4691,11.8052,11.4691,11.8052,127044.96267093,0
+IYG.US,D,20110913,000000,11.876,12.051,11.8052,11.9147,144396.46260259,0
+IYG.US,D,20110914,000000,12.0434,12.2207,11.8081,12.1251,69100.648584902,0
+IYG.US,D,20110915,000000,12.2556,12.4284,12.1742,12.4284,63330.456390645,0
+IYG.US,D,20110916,000000,12.4879,12.5517,12.2355,12.4004,36824.718106062,0
+IYG.US,D,20110919,000000,12.092,12.1447,11.9862,12.0625,155521.31760232,0
+IYG.US,D,20110920,000000,12.1251,12.2426,12.051,12.051,113023.99374937,0
+IYG.US,D,20110921,000000,12.051,12.0949,11.5138,11.5195,247507.56206951,0
+IYG.US,D,20110922,000000,11.1878,11.255,10.9154,11.1285,266876.89789672,0
+IYG.US,D,20110923,000000,11.0633,11.3343,11.0516,11.2876,296873.71263707,0
+IYG.US,D,20110926,000000,11.4929,11.7835,11.3481,11.7699,90261.167913758,0
+IYG.US,D,20110927,000000,12.0386,12.1568,11.7209,11.7668,127539.19080759,0
+IYG.US,D,20110928,000000,11.7892,11.8442,11.4052,11.4165,112479.39841407,0
+IYG.US,D,20110929,000000,11.7073,11.8049,11.4249,11.7042,103781.61279883,0
+IYG.US,D,20110930,000000,11.5548,11.5548,11.2616,11.2616,399739.27201064,0
+IYG.US,D,20111003,000000,11.1911,11.3559,10.7114,10.7114,255248.37091058,0
+IYG.US,D,20111004,000000,10.5668,11.1778,10.3887,11.1508,263908.38112684,0
+IYG.US,D,20111005,000000,11.145,11.3868,10.9497,11.3115,136602.13861297,0
+IYG.US,D,20111006,000000,11.2574,11.7636,11.1508,11.7483,207874.87263925,0
+IYG.US,D,20111007,000000,11.7668,11.7725,11.2908,11.3041,256907.3405158,0
+IYG.US,D,20111010,000000,11.6254,11.9018,11.6168,11.9018,157772.10179157,0
+IYG.US,D,20111011,000000,11.6933,12.0386,11.6933,11.9529,79126.869064284,0
+IYG.US,D,20111012,000000,12.1263,12.4347,12.1101,12.2826,111544.4572893,0
+IYG.US,D,20111013,000000,12.1289,12.1289,11.7867,11.9583,136337.7108201,0
+IYG.US,D,20111014,000000,12.1075,12.2001,11.8988,12.0904,152713.34627811,0
+IYG.US,D,20111017,000000,11.9341,11.9697,11.6438,11.6737,301236.77121931,0
+IYG.US,D,20111018,000000,11.7636,12.3868,11.7096,12.3074,870055.58111628,0
+IYG.US,D,20111019,000000,12.2902,12.4748,11.9976,12.0304,832541.46197885,0
+IYG.US,D,20111020,000000,11.9923,12.2305,11.8709,12.2114,325498.02121446,0
+IYG.US,D,20111021,000000,12.3814,12.4939,12.2855,12.4583,141947.3575687,0
+IYG.US,D,20111024,000000,12.491,12.7946,12.491,12.7625,67954.79481583,0
+IYG.US,D,20111025,000000,12.5732,12.6203,12.2855,12.3185,163214.90719466,0
+IYG.US,D,20111026,000000,12.5577,12.6114,12.2963,12.5517,98782.668333754,0
+IYG.US,D,20111027,000000,13.1272,13.4453,13.0139,13.3796,165481.43113348,0
+IYG.US,D,20111028,000000,13.2414,13.4221,13.1956,13.3688,33292.718301394,0
+IYG.US,D,20111031,000000,13.1079,13.1079,12.7988,12.7988,86788.979157475,0
+IYG.US,D,20111101,000000,12.195,12.4722,12.1101,12.1177,184397.46217292,0
+IYG.US,D,20111102,000000,12.518,12.5396,12.3538,12.5205,73860.348856433,0
+IYG.US,D,20111103,000000,12.7185,12.8493,12.3293,12.8147,74839.361280009,0
+IYG.US,D,20111104,000000,12.6089,12.6695,12.5158,12.6263,200949.38282617,0
+IYG.US,D,20111107,000000,12.6174,12.7159,12.4939,12.7159,108862.40396169,0
+IYG.US,D,20111108,000000,12.8119,13.0113,12.7295,12.9919,243421.5230798,0
+IYG.US,D,20111109,000000,12.6031,12.6031,12.2083,12.2194,149061.72437667,0
+IYG.US,D,20111110,000000,12.4526,12.4526,12.195,12.3074,190388.01086123,0
+IYG.US,D,20111111,000000,12.4879,12.6393,12.4879,12.5917,61529.829039244,0
+IYG.US,D,20111114,000000,12.4583,12.5017,12.2387,12.3185,221467.72037236,0
+IYG.US,D,20111115,000000,12.2168,12.4551,12.1896,12.3754,113685.06323152,0
+IYG.US,D,20111116,000000,12.2194,12.3265,12.0247,12.0247,279512.76885566,0
+IYG.US,D,20111117,000000,12.0218,12.0716,11.7292,11.7892,407876.722541,0
+IYG.US,D,20111118,000000,11.8627,11.8932,11.7636,11.8306,291906.24767115,0
+IYG.US,D,20111121,000000,11.5755,11.6254,11.4493,11.5317,171566.41831924,0
+IYG.US,D,20111122,000000,11.5179,11.5781,11.402,11.4142,283469.74189886,0
+IYG.US,D,20111123,000000,11.2762,11.2762,11.0745,11.0745,192449.91805558,0
+IYG.US,D,20111125,000000,11.0916,11.3147,11.0605,11.1378,31967.431387166,0
+IYG.US,D,20111128,000000,11.6028,11.6082,11.3534,11.482,653734.75885501,0
+IYG.US,D,20111129,000000,11.4598,11.5348,11.3835,11.389,48343.066845169,0
+IYG.US,D,20111130,000000,11.8474,12.2004,11.7947,12.1978,471887.13611327,0
+IYG.US,D,20111201,000000,12.1263,12.1457,11.9611,12.1101,506054.98449106,0
+IYG.US,D,20111202,000000,12.2718,12.5456,12.2544,12.3293,314738.32840488,0
+IYG.US,D,20111205,000000,12.5778,12.7429,12.5205,12.6085,145211.78163058,0
+IYG.US,D,20111206,000000,12.5659,12.6454,12.4907,12.5778,168279.95860795,0
+IYG.US,D,20111207,000000,12.4773,12.787,12.397,12.7223,112447.91891491,0
+IYG.US,D,20111208,000000,12.6235,12.6235,12.1883,12.2448,207232.69085658,0
+IYG.US,D,20111209,000000,12.3448,12.5863,12.3176,12.5549,250605.14478591,0
+IYG.US,D,20111212,000000,12.3042,12.3236,12.1346,12.2168,165185.52384147,0
+IYG.US,D,20111213,000000,12.356,12.3724,11.9176,12.0091,270220.02070648,0
+IYG.US,D,20111214,000000,11.9049,12.0774,11.8988,11.9529,187076.36755062,0
+IYG.US,D,20111215,000000,12.1399,12.1399,11.9233,11.9449,117874.98456843,0
+IYG.US,D,20111216,000000,12.0523,12.1988,11.9929,12.0224,132553.87502223,0
+IYG.US,D,20111219,000000,12.0359,12.0517,11.685,11.7209,166350.26531004,0
+IYG.US,D,20111220,000000,11.9529,12.2572,11.9529,12.2028,230489.74482884,0
+IYG.US,D,20111221,000000,12.2114,12.2902,12.0819,12.2689,120742.76694103,0
+IYG.US,D,20111222,000000,12.3258,12.5735,12.3176,12.5282,307708.95624462,0
+IYG.US,D,20111223,000000,12.5549,12.6476,12.5069,12.6476,586576.3953677,0
+IYG.US,D,20111227,000000,12.5835,12.6476,12.5344,12.5344,110965.23450493,0
+IYG.US,D,20111228,000000,12.5231,12.5549,12.3122,12.3204,119140.46043428,0
+IYG.US,D,20111229,000000,12.348,12.5517,12.348,12.5256,120887.57263712,0
+IYG.US,D,20111230,000000,12.5097,12.531,12.457,12.457,348160.11265281,0
+IYG.US,D,20120103,000000,12.775,12.9412,12.7327,12.8554,154082.70449115,0
+IYG.US,D,20120104,000000,12.7775,12.8782,12.6533,12.8395,158810.92526353,0
+IYG.US,D,20120105,000000,12.7413,13.134,12.6605,13.0602,166605.24925315,0
+IYG.US,D,20120106,000000,13.0161,13.0265,12.8667,12.9586,129988.29584148,0
+IYG.US,D,20120109,000000,13.0291,13.1155,12.9812,13.0631,115554.94548105,0
+IYG.US,D,20120110,000000,13.2689,13.3509,13.2368,13.3271,286526.40126636,0
+IYG.US,D,20120111,000000,13.214,13.443,13.1788,13.4198,129783.67909701,0
+IYG.US,D,20120112,000000,13.4977,13.5307,13.3168,13.5278,474846.20903343,0
+IYG.US,D,20120113,000000,13.2502,13.4046,13.2054,13.3995,186660.83816183,0
+IYG.US,D,20120117,000000,13.3883,13.5117,13.2083,13.2439,282531.65282418,0
+IYG.US,D,20120118,000000,13.1733,13.4767,13.1394,13.4739,172970.40398135,0
+IYG.US,D,20120119,000000,13.5936,13.6511,13.5196,13.5586,125785.78270491,0
+IYG.US,D,20120120,000000,13.5062,13.6382,13.4659,13.6349,147830.87595989,0
+IYG.US,D,20120123,000000,13.619,13.781,13.6114,13.6876,103114.24741684,0
+IYG.US,D,20120124,000000,13.483,13.701,13.4682,13.66,115787.89377477,0
+IYG.US,D,20120125,000000,13.5714,13.7098,13.5692,13.6847,110971.53040476,0
+IYG.US,D,20120126,000000,13.7509,13.8118,13.4542,13.5227,253010.178521,0
+IYG.US,D,20120127,000000,13.4402,13.6238,13.417,13.6139,228525.42408187,0
+IYG.US,D,20120130,000000,13.4259,13.4811,13.3452,13.446,139693.42542953,0
+IYG.US,D,20120131,000000,13.5412,13.5492,13.4125,13.5076,170367.04940162,0
+IYG.US,D,20120201,000000,13.6628,13.8526,13.6628,13.7425,275429.87781586,0
+IYG.US,D,20120202,000000,13.7838,13.9547,13.762,13.875,217438.34448112,0
+IYG.US,D,20120203,000000,14.1229,14.3077,14.1229,14.3077,185984.0289301,0
+IYG.US,D,20120206,000000,14.2365,14.2541,14.1607,14.2541,188042.78817453,0
+IYG.US,D,20120207,000000,14.2169,14.2708,14.1394,14.2343,230694.36157332,0
+IYG.US,D,20120208,000000,14.2422,14.3589,14.2322,14.3506,83496.223546353,0
+IYG.US,D,20120209,000000,14.4558,14.4885,14.2852,14.3557,113974.6746237,0
+IYG.US,D,20120210,000000,14.1553,14.2422,14.1448,14.2169,80074.401988707,0
+IYG.US,D,20120213,000000,14.3843,14.3843,14.2964,14.3344,126481.47963613,0
+IYG.US,D,20120214,000000,14.2455,14.2455,14.0698,14.1995,157211.76670669,0
+IYG.US,D,20120215,000000,14.2422,14.3255,14.0863,14.1123,151438.42656252,0
+IYG.US,D,20120216,000000,14.0978,14.3652,14.0349,14.3395,243758.35372071,0
+IYG.US,D,20120217,000000,14.4107,14.4697,14.3757,14.4472,126890.71312509,0
+IYG.US,D,20120221,000000,14.4697,14.5682,14.4167,14.4532,87377.645791586,0
+IYG.US,D,20120222,000000,14.3538,14.4224,14.2964,14.2988,58117.45133135,0
+IYG.US,D,20120223,000000,14.3141,14.425,14.2197,14.4049,131093.22626166,0
+IYG.US,D,20120224,000000,14.4472,14.4472,14.3315,14.3477,70092.252808135,0
+IYG.US,D,20120227,000000,14.2365,14.5575,14.2051,14.5361,39821.566425175,0
+IYG.US,D,20120228,000000,14.5597,14.6375,14.4961,14.6181,53996.784892572,0
+IYG.US,D,20120229,000000,14.6547,14.727,14.5126,14.5126,125549.68646129,0
+IYG.US,D,20120301,000000,14.6153,14.7859,14.6092,14.7503,450824.20323181,0
+IYG.US,D,20120302,000000,14.7413,14.7575,14.6473,14.6531,133938.97298485,0
+IYG.US,D,20120305,000000,14.6238,14.6238,14.4472,14.5183,155917.95929161,0
+IYG.US,D,20120306,000000,14.2887,14.2916,14.104,14.1479,115932.69947085,0
+IYG.US,D,20120307,000000,14.2432,14.3936,14.2226,14.3741,47288.503623634,0
+IYG.US,D,20120308,000000,14.5317,14.6082,14.4463,14.5945,126091.13384667,0
+IYG.US,D,20120309,000000,14.6531,14.8017,14.614,14.7137,79548.694352898,0
+IYG.US,D,20120312,000000,14.7251,14.7251,14.5466,14.6562,70995.714433752,0
+IYG.US,D,20120313,000000,14.7725,15.303,14.7696,15.303,649182.82327789,0
+IYG.US,D,20120314,000000,15.3056,15.4015,15.1603,15.3382,405002.64426857,0
+IYG.US,D,20120315,000000,15.3751,15.6934,15.2652,15.6718,1069774.1155257,0
+IYG.US,D,20120316,000000,15.7363,15.7589,15.6171,15.7315,421239.7699303,0
+IYG.US,D,20120319,000000,15.7376,16.0351,15.6476,15.8392,688525.901316,0
+IYG.US,D,20120320,000000,15.7344,15.9336,15.6778,15.886,713095.65040283,0
+IYG.US,D,20120321,000000,15.9507,15.9691,15.7874,15.8249,597994.00970953,0
+IYG.US,D,20120322,000000,15.6693,15.74,15.5564,15.6273,596290.96880549,0
+IYG.US,D,20120323,000000,15.6038,15.8083,15.5737,15.7948,420062.43666208,0
+IYG.US,D,20120326,000000,15.9472,16.0546,15.8735,16.046,645534.34932635,0
+IYG.US,D,20120327,000000,16.0292,16.0841,15.8615,15.8615,321270.32447858,0
+IYG.US,D,20120328,000000,15.8757,15.9764,15.7528,15.9351,1204871.5340793,0
+IYG.US,D,20120329,000000,15.8243,15.8383,15.6038,15.7528,717657.02982972,0
+IYG.US,D,20120330,000000,15.8449,15.8449,15.6505,15.7843,253365.89686139,0
+IYG.US,D,20120402,000000,15.7846,15.9869,15.6765,15.9151,2453335.8785819,0
+IYG.US,D,20120403,000000,15.8779,15.8827,15.7204,15.8615,456943.81786661,0
+IYG.US,D,20120404,000000,15.6921,15.7112,15.4914,15.5606,248581.01299054,0
+IYG.US,D,20120405,000000,15.4558,15.6203,15.45,15.5577,349041.538629,0
+IYG.US,D,20120409,000000,15.2508,15.3845,15.1876,15.3036,470350.93655475,0
+IYG.US,D,20120410,000000,15.2658,15.3509,14.9335,14.9364,246264.12185308,0
+IYG.US,D,20120411,000000,15.1632,15.2658,15.1493,15.2068,211066.89385309,0
+IYG.US,D,20120412,000000,15.2433,15.5183,15.2293,15.5095,140735.3968514,0
+IYG.US,D,20120413,000000,15.4669,15.4698,15.0885,15.0968,306160.16488642,0
+IYG.US,D,20120416,000000,15.2321,15.323,15.0609,15.1908,181589.49084871,0
+IYG.US,D,20120417,000000,15.336,15.4612,15.2598,15.4307,127781.58295104,0
+IYG.US,D,20120418,000000,15.3201,15.4478,15.2957,15.3062,115831.96507357,0
+IYG.US,D,20120419,000000,15.3891,15.3976,15.0885,15.2042,191653.48672707,0
+IYG.US,D,20120420,000000,15.2789,15.2813,15.1015,15.1015,149719.64590891,0
+IYG.US,D,20120423,000000,14.8319,14.9694,14.8017,14.9589,205586.31305101,0
+IYG.US,D,20120424,000000,14.9859,15.119,14.978,15.0993,420575.55249821,0
+IYG.US,D,20120425,000000,15.2293,15.3143,15.1317,15.263,164559.08180838,0
+IYG.US,D,20120426,000000,15.1844,15.4214,15.182,15.4028,151819.32850224,0
+IYG.US,D,20120427,000000,15.4393,15.4558,15.3094,15.4028,111084.8566017,0
+IYG.US,D,20120430,000000,15.3757,15.3814,15.1829,15.2584,279075.20381747,0
+IYG.US,D,20120501,000000,15.2321,15.5737,15.2321,15.4418,553988.81784728,0
+IYG.US,D,20120502,000000,15.3255,15.3255,15.1766,15.2598,82888.669212748,0
+IYG.US,D,20120503,000000,15.2763,15.3094,15.0526,15.0968,461760.18123664,0
+IYG.US,D,20120504,000000,15.0333,15.0333,14.8319,14.8557,369893.55886619,0
+IYG.US,D,20120507,000000,14.8186,14.992,14.7798,14.9307,273323.8993227,0
+IYG.US,D,20120508,000000,14.8071,14.8957,14.6826,14.816,177528.63545832,0
+IYG.US,D,20120509,000000,14.6082,14.7277,14.4951,14.6229,1188892.5403106,0
+IYG.US,D,20120510,000000,14.8017,14.8588,14.6473,14.6772,638212.21782398,0
+IYG.US,D,20120511,000000,14.3519,14.606,14.2947,14.4606,174154.0331494,0
+IYG.US,D,20120514,000000,14.228,14.2804,14.1232,14.1232,485958.47223348,0
+IYG.US,D,20120515,000000,14.1314,14.2496,14.0266,14.0488,810556.17977225,0
+IYG.US,D,20120516,000000,14.1457,14.2327,13.875,13.875,210166.58017739,0
+IYG.US,D,20120517,000000,13.8614,13.8826,13.5904,13.5904,397768.65536383,0
+IYG.US,D,20120518,000000,13.6231,13.6568,13.3928,13.4393,193019.6969902,0
+IYG.US,D,20120521,000000,13.4675,13.6231,13.4056,13.5465,287672.25503543,0
+IYG.US,D,20120522,000000,13.6209,13.9294,13.6104,13.7095,242924.14699323,0
+IYG.US,D,20120523,000000,13.5444,13.7807,13.4474,13.7617,279814.9720475,0
+IYG.US,D,20120524,000000,13.8274,13.8583,13.6431,13.7753,122757.45488665,0
+IYG.US,D,20120525,000000,13.7697,13.8526,13.7178,13.7341,103123.69126658,0
+IYG.US,D,20120529,000000,13.8884,13.9269,13.7982,13.9189,1953617.7172698,0
+IYG.US,D,20120530,000000,13.7448,13.7753,13.5873,13.6209,1442932.0984538,0
+IYG.US,D,20120531,000000,13.6485,13.7969,13.49,13.685,432906.07231543,0
+IYG.US,D,20120601,000000,13.405,13.4284,13.0742,13.1137,415664.75063079,0
+IYG.US,D,20120604,000000,13.1279,13.1407,12.8896,12.9563,354846.35827234,0
+IYG.US,D,20120605,000000,12.9316,13.1994,12.9316,13.1778,237484.48954005,0
+IYG.US,D,20120606,000000,13.3322,13.5571,13.2824,13.5459,106410.15097788,0
+IYG.US,D,20120607,000000,13.7986,13.8281,13.5406,13.5542,244964.01853817,0
+IYG.US,D,20120608,000000,13.5381,13.7341,13.4071,13.7341,49800.567655832,0
+IYG.US,D,20120611,000000,13.8916,13.9294,13.4808,13.4808,163787.8340792,0
+IYG.US,D,20120612,000000,13.5263,13.7207,13.3998,13.7207,125958.91995024,0
+IYG.US,D,20120613,000000,13.6505,13.8534,13.6228,13.6565,79199.27191233,0
+IYG.US,D,20120614,000000,13.7124,13.875,13.701,13.8243,254839.13742163,0
+IYG.US,D,20120615,000000,13.9116,14.0666,13.817,14.0609,132689.23686858,0
+IYG.US,D,20120618,000000,13.951,14.0975,13.9056,13.9783,58375.583224384,0
+IYG.US,D,20120619,000000,14.0914,14.315,14.0886,14.2547,307658.58904598,0
+IYG.US,D,20120620,000000,14.2976,14.4017,14.1695,14.315,128886.51337122,0
+IYG.US,D,20120621,000000,14.3468,14.4042,13.9618,13.9618,126437.40833732,0
+IYG.US,D,20120622,000000,14.086,14.2057,14.078,14.1749,160904.31195703,0
+IYG.US,D,20120625,000000,13.9758,13.9758,13.7756,13.8338,293914.63971694,0
+IYG.US,D,20120626,000000,13.9028,13.9862,13.817,13.917,213198.05594556,0
+IYG.US,D,20120627,000000,13.9698,14.1364,13.898,14.1003,58532.980720134,0
+IYG.US,D,20120628,000000,13.9424,14.0225,13.7677,14.0088,149080.61207616,0
+IYG.US,D,20120629,000000,14.3574,14.3913,14.2632,14.3913,228972.4329698,0
+IYG.US,D,20120702,000000,14.4186,14.5072,14.315,14.4989,199007.09772859,0
+IYG.US,D,20120703,000000,14.4739,14.6021,14.4555,14.5578,79051.318266325,0
+IYG.US,D,20120705,000000,14.4643,14.4694,14.3243,14.3385,129657.7611004,0
+IYG.US,D,20120706,000000,14.1607,14.2636,14.1556,14.23,31810.033891412,0
+IYG.US,D,20120709,000000,14.1585,14.1695,14.0691,14.1364,51176.221768701,0
+IYG.US,D,20120710,000000,14.2327,14.2976,13.9728,14.0311,165594.75733043,0
+IYG.US,D,20120711,000000,14.0339,14.1695,14.0256,14.128,150610.51573487,0
+IYG.US,D,20120712,000000,13.9862,14.0476,13.9253,13.9862,89493.068134491,0
+IYG.US,D,20120713,000000,14.1031,14.43,14.1031,14.4097,125338.77381698,0
+IYG.US,D,20120716,000000,14.4328,14.4907,14.369,14.3992,71064.969331884,0
+IYG.US,D,20120717,000000,14.4989,14.5018,14.2636,14.4796,68439.579102745,0
+IYG.US,D,20120718,000000,14.4072,14.5021,14.3661,14.4097,84308.39462443,0
+IYG.US,D,20120719,000000,14.4214,14.4529,14.2252,14.2579,91403.873732914,0
+IYG.US,D,20120720,000000,14.1394,14.1556,14.0256,14.0256,137319.8711936,0
+IYG.US,D,20120723,000000,13.7756,13.9449,13.7425,13.9116,313825.42292954,0
+IYG.US,D,20120724,000000,13.9408,13.9574,13.7573,13.8744,97211.841326153,0
+IYG.US,D,20120725,000000,13.9449,13.9981,13.856,13.917,111541.30933939,0
+IYG.US,D,20120726,000000,14.1832,14.2029,14.1003,14.1803,100567.55593558,0
+IYG.US,D,20120727,000000,14.2432,14.5383,14.1908,14.4739,74801.58588103,0
+IYG.US,D,20120730,000000,14.43,14.5183,14.389,14.4042,124350.31754366,0
+IYG.US,D,20120731,000000,14.369,14.3966,14.3208,14.3465,70281.129803038,0
+IYG.US,D,20120801,000000,14.4072,14.416,14.2375,14.2375,118161.4480107,0
+IYG.US,D,20120802,000000,14.086,14.1724,13.9199,14.0561,105922.21874105,0
+IYG.US,D,20120803,000000,14.2775,14.4935,14.2464,14.4586,74977.871076268,0
+IYG.US,D,20120806,000000,14.4989,14.5964,14.485,14.4882,46580.21489275,0
+IYG.US,D,20120807,000000,14.5578,14.7378,14.5549,14.6102,110430.08301938,0
+IYG.US,D,20120808,000000,14.485,14.6991,14.485,14.6355,103120.54331667,0
+IYG.US,D,20120809,000000,14.5876,14.6575,14.5742,14.6073,41552.938878442,0
+IYG.US,D,20120810,000000,14.5216,14.6276,14.5126,14.6102,38518.31516035,0
+IYG.US,D,20120813,000000,14.5765,14.6051,14.5216,14.6051,263237.86779494,0
+IYG.US,D,20120814,000000,14.6816,14.7378,14.5876,14.613,46869.826284935,0
+IYG.US,D,20120815,000000,14.5797,14.6788,14.5797,14.6657,44055.559060897,0
+IYG.US,D,20120816,000000,14.6765,14.7715,14.6217,14.749,72346.184947303,0
+IYG.US,D,20120817,000000,14.7875,14.7875,14.7547,14.7849,31866.696989886,0
+IYG.US,D,20120820,000000,14.749,14.8402,14.7443,14.8296,37662.072783464,0
+IYG.US,D,20120821,000000,14.9341,15.0705,14.8591,14.896,49718.72095804,0
+IYG.US,D,20120822,000000,14.8618,14.937,14.7937,14.8735,63531.925185208,0
+IYG.US,D,20120823,000000,14.816,14.8186,14.6906,14.7051,105195.04231068,0
+IYG.US,D,20120824,000000,14.6301,14.8132,14.6301,14.7795,27456.419158923,0
+IYG.US,D,20120827,000000,14.8215,14.8453,14.7443,14.7741,33267.534702073,0
+IYG.US,D,20120828,000000,14.7715,14.856,14.7211,14.7658,24248.658195504,0
+IYG.US,D,20120829,000000,14.856,14.856,14.7875,14.8373,21840.476510503,0
+IYG.US,D,20120830,000000,14.7467,14.7629,14.6657,14.735,16186.758463103,0
+IYG.US,D,20120831,000000,14.8357,14.8605,14.7449,14.8195,129541.28695355,0
+IYG.US,D,20120904,000000,14.8001,14.897,14.7667,14.8487,81538.198699201,0
+IYG.US,D,20120905,000000,14.8411,14.8655,14.8023,14.8382,103992.52544313,0
+IYG.US,D,20120906,000000,14.9685,15.2524,14.9685,15.2334,71027.193932904,0
+IYG.US,D,20120907,000000,15.3166,15.4701,15.3166,15.4529,39059.762545735,0
+IYG.US,D,20120910,000000,15.376,15.4941,15.3227,15.3227,132686.08891867,0
+IYG.US,D,20120911,000000,15.3274,15.4894,15.3005,15.473,227055.33147154,0
+IYG.US,D,20120912,000000,15.5498,15.6325,15.519,15.5771,158656.67571769,0
+IYG.US,D,20120913,000000,15.5555,16.0594,15.5218,15.993,416089.72386929,0
+IYG.US,D,20120914,000000,16.1248,16.2814,16.0949,16.1454,2947242.9243509,0
+IYG.US,D,20120917,000000,16.0847,16.0847,15.9087,15.9326,590952.0457496,0
+IYG.US,D,20120918,000000,15.9157,15.9279,15.8217,15.8917,187680.7739343,0
+IYG.US,D,20120919,000000,15.9364,16.0049,15.889,15.8964,98703.969585878,0
+IYG.US,D,20120920,000000,15.7728,15.8243,15.6816,15.8192,131870.76989067,0
+IYG.US,D,20120921,000000,15.9622,15.9622,15.7474,15.7525,84066.002480972,0
+IYG.US,D,20120924,000000,15.6505,15.8332,15.6359,15.7646,172781.52698645,0
+IYG.US,D,20120925,000000,15.8217,15.8449,15.5218,15.5333,460781.16881303,0
+IYG.US,D,20120926,000000,15.4917,15.4917,15.3891,15.3973,356445.51682917,0
+IYG.US,D,20120927,000000,15.5076,15.6359,15.4783,15.5863,301856.91735257,0
+IYG.US,D,20120928,000000,15.5174,15.5734,15.4628,15.4742,137615.77848561,0
+IYG.US,D,20121001,000000,15.5889,15.7861,15.5863,15.6136,1675719.8467206,0
+IYG.US,D,20121002,000000,15.7052,15.7105,15.5501,15.6162,234506.52892043,0
+IYG.US,D,20121003,000000,15.6453,15.8217,15.5863,15.8087,77234.951165348,0
+IYG.US,D,20121004,000000,15.9189,16.0895,15.8808,16.0835,100781.6165298,0
+IYG.US,D,20121005,000000,16.2198,16.2642,16.0194,16.0613,145762.67286572,0
+IYG.US,D,20121008,000000,16.0049,16.0508,15.9776,16.0164,46879.270134681,0
+IYG.US,D,20121009,000000,16.0142,16.0723,15.8477,15.8735,141147.77829028,0
+IYG.US,D,20121010,000000,15.9336,15.9364,15.8557,15.9129,40284.315062684,0
+IYG.US,D,20121011,000000,16.0695,16.1197,16.0022,16.0221,96169.869904277,0
+IYG.US,D,20121012,000000,15.8735,15.9308,15.6912,15.7389,114059.66927141,0
+IYG.US,D,20121015,000000,15.7843,15.925,15.7413,15.91,294556.82149961,0
+IYG.US,D,20121016,000000,15.9939,16.045,15.9129,15.986,122326.18574829,0
+IYG.US,D,20121017,000000,16.0479,16.2337,16.0479,16.2255,85089.086203357,0
+IYG.US,D,20121018,000000,16.1887,16.2503,16.0895,16.1645,146178.2022545,0
+IYG.US,D,20121019,000000,16.1197,16.1248,15.9157,15.97,145347.14347693,0
+IYG.US,D,20121022,000000,15.9453,15.986,15.8477,15.986,56194.053933266,0
+IYG.US,D,20121023,000000,15.7223,15.7843,15.6533,15.7309,118819.36954294,0
+IYG.US,D,20121024,000000,15.8134,15.8503,15.6963,15.7198,63091.212197103,0
+IYG.US,D,20121025,000000,15.876,15.8964,15.6674,15.7702,44726.072392797,0
+IYG.US,D,20121026,000000,15.7413,15.7759,15.6328,15.7052,40227.651964214,0
+IYG.US,D,20121031,000000,15.7413,15.8002,15.6699,15.7843,466208.23446657,0
+IYG.US,D,20121101,000000,15.8163,16.0924,15.8002,16.0895,535806.25913802,0
+IYG.US,D,20121102,000000,16.1772,16.1772,15.9776,15.9885,117941.09151665,0
+IYG.US,D,20121105,000000,15.97,15.986,15.8272,15.9482,125713.37985687,0
+IYG.US,D,20121106,000000,16.0079,16.2169,15.9939,16.1617,96956.857383035,0
+IYG.US,D,20121107,000000,15.9427,15.9427,15.5129,15.5129,2892289.1626841,0
+IYG.US,D,20121108,000000,15.6136,15.728,15.4368,15.4368,209527.54634464,0
+IYG.US,D,20121109,000000,15.3443,15.6136,15.3271,15.4478,111994.61412715,0
+IYG.US,D,20121112,000000,15.505,15.5422,15.4307,15.4941,58268.55292727,0
+IYG.US,D,20121113,000000,15.3443,15.5803,15.3443,15.356,107867.65178854,0
+IYG.US,D,20121114,000000,15.4418,15.4418,15.0072,15.0552,81424.872502257,0
+IYG.US,D,20121115,000000,15.0552,15.1298,14.9913,15.0781,289010.13374932,0
+IYG.US,D,20121116,000000,15.1019,15.2004,14.9713,15.1772,110829.87265859,0
+IYG.US,D,20121119,000000,15.2973,15.5333,15.2973,15.519,519333.03723266,0
+IYG.US,D,20121120,000000,15.4783,15.6912,15.464,15.6162,141563.30767906,0
+IYG.US,D,20121121,000000,15.6563,15.6563,15.519,15.599,48679.897486082,0
+IYG.US,D,20121123,000000,15.6867,15.7817,15.6816,15.7817,20257.057703241,0
+IYG.US,D,20121126,000000,15.728,15.728,15.6276,15.7255,52403.922235565,0
+IYG.US,D,20121127,000000,15.7105,15.7791,15.5679,15.5679,36808.978356489,0
+IYG.US,D,20121128,000000,15.4894,15.6617,15.3589,15.6617,123645.17676269,0
+IYG.US,D,20121129,000000,15.7702,15.8109,15.7052,15.7525,326143.35094706,0
+IYG.US,D,20121130,000000,15.7271,15.7665,15.6407,15.7096,558150.40763492,0
+IYG.US,D,20121203,000000,15.7503,15.8087,15.6136,15.6305,457022.5166145,0
+IYG.US,D,20121204,000000,15.6162,15.6422,15.4701,15.5558,163938.93567512,0
+IYG.US,D,20121205,000000,15.6995,15.8621,15.6248,15.7702,143300.97603216,0
+IYG.US,D,20121206,000000,15.7791,15.8389,15.7357,15.8332,260502.29931877,0
+IYG.US,D,20121207,000000,15.9482,15.9776,15.886,15.9776,126374.44933902,0
+IYG.US,D,20121210,000000,15.9308,15.9885,15.8808,15.9279,350464.41199061,0
+IYG.US,D,20121211,000000,15.9914,16.1219,15.9729,16.0254,433523.07049877,0
+IYG.US,D,20121212,000000,16.0895,16.2169,16.0584,16.0723,456459.0335797,0
+IYG.US,D,20121213,000000,16.0669,16.0975,15.9776,16.0142,131146.74141021,0
+IYG.US,D,20121214,000000,16.0079,16.0194,15.9622,15.97,68017.753814131,0
+IYG.US,D,20121217,000000,16.0286,16.3751,16.0286,16.3751,469211.37868551,0
+IYG.US,D,20121218,000000,16.4723,16.6591,16.4056,16.6483,302716.30767938,0
+IYG.US,D,20121219,000000,16.6679,16.689,16.5265,16.5323,199743.71800871,0
+IYG.US,D,20121220,000000,16.56,16.7814,16.56,16.7814,111638.89578675,0
+IYG.US,D,20121221,000000,16.4898,16.6266,16.479,16.5832,574330.87019821,0
+IYG.US,D,20121224,000000,16.5489,16.5966,16.5242,16.5572,90912.793546169,0
+IYG.US,D,20121226,000000,16.5688,16.6083,16.4818,16.5265,475929.1038042,0
+IYG.US,D,20121227,000000,16.5524,16.5717,16.2442,16.4847,205665.01179889,0
+IYG.US,D,20121228,000000,16.3192,16.4672,16.3192,16.3424,118932.69573988,0
+IYG.US,D,20121231,000000,16.3059,16.5784,16.3059,16.567,249736.31060936,0
+IYG.US,D,20130102,000000,17.0212,17.1575,16.9419,17.0696,384849.46891252,0
+IYG.US,D,20130103,000000,17.0438,17.0959,17.0044,17.0343,159330.33699951,0
+IYG.US,D,20130104,000000,17.0438,17.338,17.0406,17.3316,241957.72636931,0
+IYG.US,D,20130107,000000,17.3115,17.3115,17.1921,17.2973,224263.09989691,0
+IYG.US,D,20130108,000000,17.2649,17.2649,17.1495,17.2506,116770.05414826,0
+IYG.US,D,20130109,000000,17.2865,17.3897,17.1626,17.2119,166772.09059865,0
+IYG.US,D,20130110,000000,17.3865,17.4456,17.268,17.438,399956.48055478,0
+IYG.US,D,20130111,000000,17.3789,17.3814,17.2534,17.3814,148258.99714834,0
+IYG.US,D,20130114,000000,17.3732,17.3732,17.209,17.2915,67756.473971185,0
+IYG.US,D,20130115,000000,17.2178,17.4012,17.2146,17.384,113993.5623232,0
+IYG.US,D,20130116,000000,17.3519,17.4425,17.3005,17.4244,196557.9926947,0
+IYG.US,D,20130117,000000,17.4186,17.4326,17.3316,17.3865,420065.58461198,0
+IYG.US,D,20130118,000000,17.3459,17.3865,17.2563,17.3789,109265.34155081,0
+IYG.US,D,20130122,000000,17.3519,17.4907,17.3294,17.4876,955742.7778035,0
+IYG.US,D,20130123,000000,17.4876,17.5016,17.4012,17.4488,571094.77768555,0
+IYG.US,D,20130124,000000,17.4818,17.655,17.4818,17.5434,116521.36610497,0
+IYG.US,D,20130125,000000,17.6435,17.6435,17.5273,17.6159,137140.43804844,0
+IYG.US,D,20130128,000000,17.6216,17.6216,17.4618,17.5302,183364.93460079,0
+IYG.US,D,20130129,000000,17.5273,17.6216,17.4714,17.6085,2026826.4404939,0
+IYG.US,D,20130130,000000,17.5434,17.6245,17.513,17.5597,266483.40415734,0
+IYG.US,D,20130131,000000,17.5686,17.6007,17.5016,17.5572,204339.72488466,0
+IYG.US,D,20130201,000000,17.6607,17.8452,17.6607,17.8237,176055.39489808,0
+IYG.US,D,20130204,000000,17.6915,17.7277,17.5943,17.6062,177264.20766546,0
+IYG.US,D,20130205,000000,17.7033,17.8983,17.7033,17.8558,191814.03217274,0
+IYG.US,D,20130206,000000,17.7862,17.9257,17.7671,17.9257,147701.81001338,0
+IYG.US,D,20130207,000000,17.9257,17.9603,17.716,17.858,321877.87881217,0
+IYG.US,D,20130208,000000,17.8901,17.9288,17.858,17.9069,169258.97103152,0
+IYG.US,D,20130211,000000,17.9123,17.9924,17.858,17.9399,306758.27537028,0
+IYG.US,D,20130212,000000,17.9713,18.1576,17.9713,18.1283,186213.8292739,0
+IYG.US,D,20130213,000000,18.1744,18.1744,18.0124,18.0524,93607.438673439,0
+IYG.US,D,20130214,000000,17.9949,18.1686,17.9949,18.1528,128341.91803592,0
+IYG.US,D,20130215,000000,18.1969,18.1969,18.0155,18.0714,126959.96802322,0
+IYG.US,D,20130219,000000,18.0902,18.2312,18.0902,18.1995,128228.59183898,0
+IYG.US,D,20130220,000000,18.1823,18.1969,17.8901,17.8983,245577.8687716,0
+IYG.US,D,20130221,000000,17.8408,17.8408,17.6727,17.731,132972.55236093,0
+IYG.US,D,20130222,000000,17.8612,17.932,17.8036,17.932,74338.837243515,0
+IYG.US,D,20130225,000000,18.048,18.048,17.4539,17.4539,110537.11331649,0
+IYG.US,D,20130226,000000,17.5076,17.5943,17.364,17.5219,237531.70878877,0
+IYG.US,D,20130227,000000,17.5273,17.8408,17.5044,17.8093,119996.70281117,0
+IYG.US,D,20130228,000000,17.8491,17.8999,17.7344,17.7678,233558.995996,0
+IYG.US,D,20130301,000000,17.6134,17.8622,17.5302,17.8071,168648.26874801,0
+IYG.US,D,20130304,000000,17.7566,18.0031,17.7397,18.0031,96547.623894081,0
+IYG.US,D,20130305,000000,18.1401,18.2548,18.1153,18.1296,104795.25267147,0
+IYG.US,D,20130306,000000,18.2462,18.3748,18.2096,18.3161,333317.52880343,0
+IYG.US,D,20130307,000000,18.3497,18.4945,18.3332,18.4863,212788.82245661,0
+IYG.US,D,20130308,000000,18.6245,18.6245,18.3945,18.5182,276471.84923774,0
+IYG.US,D,20130311,000000,18.5419,18.703,18.4787,18.6636,281788.73664423,0
+IYG.US,D,20130312,000000,18.6357,18.661,18.4816,18.5333,202768.89787706,0
+IYG.US,D,20130313,000000,18.56,18.6248,18.4984,18.6029,80546.594475965,0
+IYG.US,D,20130314,000000,18.6661,18.7449,18.6661,18.7312,128225.44388906,0
+IYG.US,D,20130315,000000,18.7258,18.8453,18.6658,18.8291,201150.85162073,0
+IYG.US,D,20130318,000000,18.5826,18.7167,18.5419,18.6381,146697.61399048,0
+IYG.US,D,20130319,000000,18.7058,18.7395,18.446,18.5333,199070.05672689,0
+IYG.US,D,20130320,000000,18.6378,18.7195,18.6188,18.6607,193904.27091632,0
+IYG.US,D,20130321,000000,18.5069,18.6378,18.4145,18.4174,217938.86851761,0
+IYG.US,D,20130322,000000,18.5038,18.5302,18.406,18.4863,94022.968062223,0
+IYG.US,D,20130325,000000,18.5823,18.6353,18.3802,18.4678,188474.05731289,0
+IYG.US,D,20130326,000000,18.5464,18.5994,18.4678,18.5823,126531.84683478,0
+IYG.US,D,20130327,000000,18.4945,18.5441,18.4085,18.5441,64787.957201306,0
+IYG.US,D,20130328,000000,18.5182,18.5302,18.4511,18.521,264912.57714974,0
+IYG.US,D,20130401,000000,18.4781,18.5763,18.3332,18.3776,754399.90123797,0
+IYG.US,D,20130402,000000,18.3748,18.4755,18.3748,18.4342,119234.89893173,0
+IYG.US,D,20130403,000000,18.459,18.459,17.9911,18.0636,3681341.6965867,0
+IYG.US,D,20130404,000000,18.0695,18.2218,18.0566,18.2185,405896.66204445,0
+IYG.US,D,20130405,000000,17.9441,18.1811,17.8993,18.1699,132793.11921578,0
+IYG.US,D,20130408,000000,18.1865,18.325,18.0695,18.325,187066.92370087,0
+IYG.US,D,20130409,000000,18.3605,18.5038,18.325,18.4085,256249.41898356,0
+IYG.US,D,20130410,000000,18.4536,18.6887,18.4536,18.6535,117620.00062532,0
+IYG.US,D,20130411,000000,18.6378,18.7783,18.5823,18.6776,150632.55138427,0
+IYG.US,D,20130412,000000,18.5069,18.5965,18.4621,18.554,182360.7385779,0
+IYG.US,D,20130415,000000,18.5508,18.6022,18.1372,18.1458,354056.22284364,0
+IYG.US,D,20130416,000000,18.2998,18.3859,18.1582,18.3748,131348.21020478,0
+IYG.US,D,20130417,000000,18.167,18.2296,17.8589,18.0041,229107.79481615,0
+IYG.US,D,20130418,000000,17.9988,17.9988,17.7652,17.8243,512904.92350618,0
+IYG.US,D,20130419,000000,17.9527,18.0636,17.8744,18.0636,101168.81436935,0
+IYG.US,D,20130422,000000,18.0483,18.1153,17.9161,18.0781,127825.65424985,0
+IYG.US,D,20130423,000000,18.2157,18.4145,18.2046,18.4031,188845.51540286,0
+IYG.US,D,20130424,000000,18.4565,18.5794,18.4565,18.5352,35543.502490643,0
+IYG.US,D,20130425,000000,18.6245,18.7668,18.6105,18.6471,139702.86927927,0
+IYG.US,D,20130426,000000,18.6188,18.6299,18.5327,18.6105,86795.275057306,0
+IYG.US,D,20130429,000000,18.6585,18.7084,18.6585,18.6747,79413.332506551,0
+IYG.US,D,20130430,000000,18.7113,18.751,18.6439,18.7424,131694.48469543,0
+IYG.US,D,20130501,000000,18.6245,18.6471,18.459,18.4723,324487.52929176,0
+IYG.US,D,20130502,000000,18.5384,18.6719,18.4945,18.6471,115394.40003538,0
+IYG.US,D,20130503,000000,18.8148,18.9513,18.8148,18.8541,628450.42513747,0
+IYG.US,D,20130506,000000,18.8482,19.0667,18.8482,19.0489,402789.6354783,0
+IYG.US,D,20130507,000000,19.1372,19.2486,19.0305,19.2118,72245.450550019,0
+IYG.US,D,20130508,000000,19.1706,19.3913,19.1534,19.3605,108620.01181823,0
+IYG.US,D,20130509,000000,19.372,19.3882,19.2005,19.2208,60141.583126718,0
+IYG.US,D,20130510,000000,19.2118,19.3224,19.2118,19.3224,70240.206454146,0
+IYG.US,D,20130513,000000,19.3107,19.4196,19.2598,19.3767,40457.452308013,0
+IYG.US,D,20130514,000000,19.4276,19.7605,19.3853,19.7471,158549.64542058,0
+IYG.US,D,20130515,000000,19.7024,20.0352,19.7024,19.9761,158121.52423214,0
+IYG.US,D,20130516,000000,19.9374,20.0657,19.8472,19.8866,231667.07809707,0
+IYG.US,D,20130517,000000,20.0152,20.2259,19.9669,20.2173,169227.49153238,0
+IYG.US,D,20130520,000000,20.1719,20.3631,20.1719,20.2605,155873.8879928,0
+IYG.US,D,20130521,000000,20.296,20.4018,20.2783,20.3482,87251.727794984,0
+IYG.US,D,20130522,000000,20.407,20.6788,20.1,20.1353,336493.81026769,0
+IYG.US,D,20130523,000000,19.8059,20.1327,19.7862,20.0435,218921.0288911,0
+IYG.US,D,20130524,000000,19.9152,20.1029,19.8953,20.0972,66626.359951686,0
+IYG.US,D,20130528,000000,20.3771,20.5048,20.2843,20.3799,232227.41318194,0
+IYG.US,D,20130529,000000,20.2433,20.4908,20.2335,20.4038,193306.16043246,0
+IYG.US,D,20130530,000000,20.3967,20.7767,20.391,20.7014,1740961.1087097,0
+IYG.US,D,20130531,000000,20.7104,20.7303,20.3794,20.3794,1095291.397537,0
+IYG.US,D,20130603,000000,20.4384,20.736,20.027,20.391,1383306.7791131,0
+IYG.US,D,20130604,000000,20.4512,20.5445,20.1509,20.2408,682931.99431696,0
+IYG.US,D,20130605,000000,20.2097,20.2271,19.7913,19.8536,748173.25630603,0
+IYG.US,D,20130606,000000,19.8478,20.1223,19.7185,20.1195,681748.36514891,0
+IYG.US,D,20130607,000000,20.2783,20.4753,20.1779,20.4577,473439.07542139,0
+IYG.US,D,20130610,000000,20.5677,20.6258,20.4146,20.5254,741789.21387832,0
+IYG.US,D,20130611,000000,20.3037,20.3821,20.1563,20.1792,242338.62830903,0
+IYG.US,D,20130612,000000,20.325,20.3425,19.9457,19.9882,158571.68106999,0
+IYG.US,D,20130613,000000,19.9645,20.325,19.9152,20.3126,560942.63920956,0
+IYG.US,D,20130614,000000,20.3167,20.3167,19.9742,20.0191,148236.96149893,0
+IYG.US,D,20130617,000000,20.1602,20.3098,20.1214,20.2023,1333440.1045091,0
+IYG.US,D,20130618,000000,20.3854,20.4259,20.2433,20.3621,264645.00140696,0
+IYG.US,D,20130619,000000,20.3649,20.4288,20.1846,20.1877,515936.39927434,0
+IYG.US,D,20130620,000000,19.9937,20.0731,19.7475,19.8202,596514.47324946,0
+IYG.US,D,20130621,000000,19.9543,19.9647,19.5444,19.7865,315257.74014087,0
+IYG.US,D,20130624,000000,19.4975,19.5756,19.2477,19.4107,348317.51014854,0
+IYG.US,D,20130625,000000,19.5867,19.8681,19.5813,19.7722,812643.27056592,0
+IYG.US,D,20130626,000000,19.9406,20.0928,19.8386,19.9466,300138.13669896,0
+IYG.US,D,20130627,000000,20.1064,20.2516,20.0528,20.204,153852.90414735,0
+IYG.US,D,20130628,000000,20.236,20.236,20.0522,20.1334,315144.41394393,0
+IYG.US,D,20130701,000000,20.1592,20.4288,20.1592,20.2189,505576.49610398,0
+IYG.US,D,20130702,000000,20.2128,20.4082,20.0953,20.204,388054.081926,0
+IYG.US,D,20130703,000000,20.0868,20.2386,20.0304,20.1963,313926.15732679,0
+IYG.US,D,20130705,000000,20.4653,20.6287,20.3589,20.6287,459748.64124091,0
+IYG.US,D,20130708,000000,20.7437,20.8339,20.6818,20.7627,488653.11736073,0
+IYG.US,D,20130709,000000,20.9381,20.9381,20.7014,20.9066,286721.57416109,0
+IYG.US,D,20130710,000000,20.8806,20.8984,20.635,20.7386,525899.66075542,0
+IYG.US,D,20130711,000000,21.0051,21.0407,20.7104,20.8451,331504.30965234,0
+IYG.US,D,20130712,000000,20.9381,21.0436,20.8806,21.0245,163529.70218616,0
+IYG.US,D,20130715,000000,21.196,21.2259,21.0632,21.1782,281839.10384287,0
+IYG.US,D,20130716,000000,21.1665,21.223,20.9705,21.0614,421535.6772223,0
+IYG.US,D,20130717,000000,21.0658,21.2259,21.0436,21.1636,782293.8854351,0
+IYG.US,D,20130718,000000,21.2345,21.5069,21.2345,21.4793,174623.07768674,0
+IYG.US,D,20130719,000000,21.5013,21.5069,21.3894,21.4953,204412.12773271,0
+IYG.US,D,20130722,000000,21.5238,21.6668,21.4739,21.6668,176127.79774613,0
+IYG.US,D,20130723,000000,21.7488,21.7488,21.6169,21.6668,368429.7621557,0
+IYG.US,D,20130724,000000,21.7703,21.7703,21.5347,21.5579,131064.89471242,0
+IYG.US,D,20130725,000000,21.5461,21.6341,21.4292,21.5966,131911.69323957,0
+IYG.US,D,20130726,000000,21.4476,21.5185,21.3447,21.5185,164562.22975829,0
+IYG.US,D,20130729,000000,21.4927,21.4927,21.2862,21.3583,181702.81704565,0
+IYG.US,D,20130730,000000,21.4899,21.5102,21.3583,21.3955,216374.33740984,0
+IYG.US,D,20130731,000000,21.4708,21.622,21.3834,21.4003,511308.91289925,0
+IYG.US,D,20130801,000000,21.6391,21.8135,21.6309,21.7992,416971.14984552,0
+IYG.US,D,20130802,000000,21.8355,21.8355,21.6785,21.8247,204421.57158245,0
+IYG.US,D,20130805,000000,21.811,21.8444,21.735,21.785,137149.88189818,0
+IYG.US,D,20130806,000000,21.7574,21.7574,21.5461,21.5874,179200.1968632,0
+IYG.US,D,20130807,000000,21.4819,21.4819,21.305,21.4178,132412.21727606,0
+IYG.US,D,20130808,000000,21.54,21.5998,21.3186,21.4526,502834.63172795,0
+IYG.US,D,20130809,000000,21.4616,21.5133,21.3215,21.3447,165223.29924045,0
+IYG.US,D,20130812,000000,21.2798,21.3076,21.1813,21.2455,148240.10944885,0
+IYG.US,D,20130813,000000,21.3272,21.4476,21.1813,21.3924,141308.32373594,0
+IYG.US,D,20130814,000000,21.4146,21.4819,21.3243,21.3243,118995.65473818,0
+IYG.US,D,20130815,000000,21.1445,21.1665,20.9539,21.0102,342405.66020811,0
+IYG.US,D,20130816,000000,20.9432,21.1427,20.9432,21.013,135865.51833285,0
+IYG.US,D,20130819,000000,20.9228,20.9762,20.7491,20.7491,260033.25478143,0
+IYG.US,D,20130820,000000,20.7303,20.9651,20.7071,20.9117,134637.81786599,0
+IYG.US,D,20130821,000000,20.7852,20.9651,20.6681,20.7945,199025.98542808,0
+IYG.US,D,20130822,000000,20.864,21.0552,20.864,21.0353,145375.47502617,0
+IYG.US,D,20130823,000000,21.0858,21.0858,20.9228,21.0184,177009.22372234,0
+IYG.US,D,20130826,000000,21.046,21.1055,20.864,20.864,430425.48778235,0
+IYG.US,D,20130827,000000,20.5642,20.6134,20.2977,20.3062,400019.43955305,0
+IYG.US,D,20130828,000000,20.2895,20.4774,20.2097,20.3649,118296.80985705,0
+IYG.US,D,20130829,000000,20.3354,20.5642,20.3167,20.42,163885.42052656,0
+IYG.US,D,20130830,000000,20.5169,20.5169,20.3062,20.3562,153446.81860831,0
+IYG.US,D,20130903,000000,20.4883,20.6925,20.3964,20.4933,325227.29752175,0
+IYG.US,D,20130904,000000,20.5355,20.7364,20.4628,20.6601,1610739.8645745,0
+IYG.US,D,20130905,000000,20.6818,20.8618,20.6818,20.7275,273840.16310877,0
+IYG.US,D,20130906,000000,20.8195,20.8503,20.4628,20.6957,98282.144297263,0
+IYG.US,D,20130909,000000,20.7717,20.8778,20.7364,20.8778,142762.67659669,0
+IYG.US,D,20130910,000000,21.0832,21.2131,21.0832,21.2105,340214.68706726,0
+IYG.US,D,20130911,000000,21.2202,21.2202,21.1144,21.1813,145271.59267897,0
+IYG.US,D,20130912,000000,21.1719,21.2202,21.046,21.0658,75698.751606811,0
+IYG.US,D,20130913,000000,21.1115,21.1445,21.0489,21.1398,70026.145859919,0
+IYG.US,D,20130916,000000,21.3695,21.4292,21.2917,21.3304,596769.45719257,0
+IYG.US,D,20130917,000000,21.364,21.4768,21.3471,21.4708,93972.600863583,0
+IYG.US,D,20130918,000000,21.4349,21.7456,21.3955,21.6026,162150.90012338,0
+IYG.US,D,20130919,000000,21.6868,21.7395,21.4349,21.4873,384991.12665869,0
+IYG.US,D,20130920,000000,21.5935,21.5935,21.3802,21.4178,311936.65298051,0
+IYG.US,D,20130923,000000,21.2694,21.2694,21.0184,21.0632,643790.38507342,0
+IYG.US,D,20130924,000000,21.0937,21.1137,20.9108,20.9473,296574.65739514,0
+IYG.US,D,20130925,000000,20.9505,21.0985,20.812,21.0124,118425.87580356,0
+IYG.US,D,20130926,000000,21.0267,21.137,20.9426,21.0124,244589.41249828,0
+IYG.US,D,20130927,000000,20.8971,21.0038,20.8849,20.9612,272773.00808757,0
+IYG.US,D,20130930,000000,20.7751,20.9308,20.661,20.8628,739636.01613649,0
+IYG.US,D,20131001,000000,20.8606,21.0235,20.8606,21.0038,212329.22176902,0
+IYG.US,D,20131002,000000,20.913,20.992,20.8237,20.9396,201374.3560647,0
+IYG.US,D,20131003,000000,20.8939,20.9587,20.677,20.8409,713127.12990195,0
+IYG.US,D,20131004,000000,20.8491,21.0404,20.8152,21.0235,402182.08114468,0
+IYG.US,D,20131007,000000,20.812,20.8491,20.7084,20.7084,282833.85601602,0
+IYG.US,D,20131008,000000,20.7236,20.7313,20.4203,20.4203,314524.26781065,0
+IYG.US,D,20131009,000000,20.5076,20.6204,20.3649,20.5169,487198.7645,0
+IYG.US,D,20131010,000000,20.7808,21.1313,20.7808,21.1081,206751.05451957,0
+IYG.US,D,20131011,000000,21.0543,21.2795,21.0071,21.2452,312242.00412227,0
+IYG.US,D,20131014,000000,21.0511,21.4098,21.0511,21.3745,128527.6470809,0
+IYG.US,D,20131015,000000,21.3501,21.4428,21.1633,21.1954,169079.53788637,0
+IYG.US,D,20131016,000000,21.3958,21.7278,21.3272,21.7278,613352.85734498,0
+IYG.US,D,20131017,000000,21.6379,21.8707,21.5406,21.8456,119650.42832051,0
+IYG.US,D,20131018,000000,21.9304,21.9782,21.7866,21.9614,139674.53773004,0
+IYG.US,D,20131021,000000,21.9304,21.9861,21.9082,21.9374,187384.86664229,0
+IYG.US,D,20131022,000000,21.9614,22.0283,21.8675,21.9082,194344.98390443,0
+IYG.US,D,20131023,000000,21.8126,21.8126,21.6858,21.7383,343453.92752983,0
+IYG.US,D,20131024,000000,21.7894,21.8292,21.6827,21.8066,122363.96114727,0
+IYG.US,D,20131025,000000,21.8066,21.8771,21.7776,21.8707,100520.33668685,0
+IYG.US,D,20131028,000000,21.9107,21.9355,21.8205,21.8854,121611.60111758,0
+IYG.US,D,20131029,000000,21.9581,21.9581,21.8854,21.9403,72333.593147642,0
+IYG.US,D,20131030,000000,21.9581,22.0003,21.8094,21.8616,85721.82413628,0
+IYG.US,D,20131031,000000,21.8005,21.8005,21.5765,21.5765,206036.46988886,0
+IYG.US,D,20131101,000000,21.5785,21.7253,21.5785,21.6961,126371.30138911,0
+IYG.US,D,20131104,000000,21.7307,21.7583,21.648,21.6592,147802.54441066,0
+IYG.US,D,20131105,000000,21.5832,21.6858,21.5378,21.623,284048.96468323,0
+IYG.US,D,20131106,000000,21.7529,21.7664,21.6509,21.7253,120613.70099451,0
+IYG.US,D,20131107,000000,21.744,21.8094,21.4352,21.4352,287480.23009061,0
+IYG.US,D,20131108,000000,21.615,22.0343,21.615,22.0343,98930.621979759,0
+IYG.US,D,20131111,000000,22.0283,22.1074,21.9641,22.0734,130979.90006472,0
+IYG.US,D,20131112,000000,21.9977,22.0147,21.837,21.8886,120758.5066906,0
+IYG.US,D,20131113,000000,21.7974,22.0734,21.744,22.0734,76277.974391179,0
+IYG.US,D,20131114,000000,22.1452,22.2255,22.0147,22.2037,175813.00275462,0
+IYG.US,D,20131115,000000,22.3076,22.355,22.3076,22.3236,77404.940460759,0
+IYG.US,D,20131118,000000,22.3749,22.515,22.3018,22.3466,116005.1023189,0
+IYG.US,D,20131119,000000,22.3634,22.5241,22.3466,22.4139,93336.714980744,0
+IYG.US,D,20131120,000000,22.5035,22.5182,22.3381,22.4029,599146.1593784,0
+IYG.US,D,20131121,000000,22.4661,22.7714,22.4661,22.7446,158848.70066251,0
+IYG.US,D,20131122,000000,22.7888,22.8866,22.73,22.8866,100816.24397886,0
+IYG.US,D,20131125,000000,22.9314,23.0556,22.9286,22.966,461555.56449213,0
+IYG.US,D,20131126,000000,23.0248,23.047,22.9378,22.9378,349538.91471557,0
+IYG.US,D,20131127,000000,22.9968,23.0389,22.9492,23.0112,82082.794034499,0
+IYG.US,D,20131129,000000,23.0277,23.1068,22.9574,22.9574,80181.432285821,0
+IYG.US,D,20131202,000000,22.9715,23.1516,22.9129,22.9346,163938.93567512,0
+IYG.US,D,20131203,000000,22.8234,22.8756,22.5969,22.6868,134499.30806972,0
+IYG.US,D,20131204,000000,22.6084,22.8311,22.569,22.7488,256397.37262957,0
+IYG.US,D,20131205,000000,22.6757,22.6757,22.482,22.5128,62955.850350756,0
+IYG.US,D,20131206,000000,22.7239,22.8416,22.6541,22.7739,103561.25630477,0
+IYG.US,D,20131209,000000,22.8756,22.9378,22.8444,22.8612,303005.91907156,0
+IYG.US,D,20131210,000000,22.8473,22.918,22.7913,22.7913,93336.714980744,0
+IYG.US,D,20131211,000000,22.8473,22.8473,22.5411,22.5744,1019875.9614225,0
+IYG.US,D,20131212,000000,22.555,22.6986,22.5324,22.6293,268954.54484064,0
+IYG.US,D,20131213,000000,22.7358,22.7358,22.561,22.6624,131165.6291097,0
+IYG.US,D,20131216,000000,22.7739,22.8866,22.7739,22.8234,265236.81599098,0
+IYG.US,D,20131217,000000,22.8612,22.8612,22.6954,22.7239,96412.262047734,0
+IYG.US,D,20131218,000000,22.8028,23.2672,22.6703,23.2615,183305.1235524,0
+IYG.US,D,20131219,000000,23.1941,23.2754,23.1713,23.2084,1186588.2409728,0
+IYG.US,D,20131220,000000,23.2332,23.4219,23.2332,23.3819,264103.55402157,0
+IYG.US,D,20131223,000000,23.4276,23.5544,23.4276,23.5347,216843.38194717,0
+IYG.US,D,20131224,000000,23.5461,23.5573,23.4985,23.5544,70498.33834718,0
+IYG.US,D,20131226,000000,23.6198,23.6227,23.5573,23.5859,83209.760104083,0
+IYG.US,D,20131227,000000,23.5916,23.6275,23.5659,23.5941,58161.52263016,0
+IYG.US,D,20131230,000000,23.6058,23.6275,23.5071,23.5461,122225.45135101,0
+IYG.US,D,20131231,000000,23.5941,23.6936,23.5859,23.6646,128348.21393575,0
+IYG.US,D,20140102,000000,23.603,23.6731,23.5378,23.5826,222915.77733327,0
+IYG.US,D,20140103,000000,23.6335,23.8292,23.6335,23.7688,61888.695329561,0
+IYG.US,D,20140106,000000,23.8431,23.9845,23.8091,23.8241,662706.41611288,0
+IYG.US,D,20140107,000000,23.8997,23.9705,23.7748,23.8517,321481.23712289,0
+IYG.US,D,20140108,000000,23.8517,23.9931,23.8517,23.9909,777666.39905998,0
+IYG.US,D,20140109,000000,24.0093,24.109,23.9271,24.0636,225043.79147583,0
+IYG.US,D,20140110,000000,24.0496,24.0496,23.8771,23.9845,200606.25628543,0
+IYG.US,D,20140113,000000,23.9791,23.9791,23.5432,23.6002,372676.34659107,0
+IYG.US,D,20140114,000000,23.6853,23.792,23.5973,23.7748,246254.67800333,0
+IYG.US,D,20140115,000000,23.9394,24.109,23.9086,24.0969,442038.27501892,0
+IYG.US,D,20140116,000000,24.0296,24.0296,23.8796,23.9362,198298.80899771,0
+IYG.US,D,20140117,000000,24.0125,24.0496,23.8688,23.9114,283309.19645319,0
+IYG.US,D,20140121,000000,24.0468,24.0881,23.8317,23.9791,767879.42277415,0
+IYG.US,D,20140122,000000,24.0385,24.0709,23.9505,24.055,229904.22614465,0
+IYG.US,D,20140123,000000,23.9676,23.9676,23.5157,23.6398,344414.05225391,0
+IYG.US,D,20140124,000000,23.4588,23.4588,23.0487,23.0487,951426.93847,0
+IYG.US,D,20140127,000000,23.0887,23.1442,22.6926,22.824,412438.10196786,0
+IYG.US,D,20140128,000000,22.9356,23.1567,22.9158,23.1288,225009.16402677,0
+IYG.US,D,20140129,000000,22.9158,23.0797,22.7774,22.8317,234865.39521074,0
+IYG.US,D,20140130,000000,23.1027,23.1783,22.9645,23.1172,268343.84255713,0
+IYG.US,D,20140131,000000,22.8088,22.9893,22.7329,22.7599,317269.28013657,0
+IYG.US,D,20140203,000000,22.7243,22.8345,22.1401,22.1607,771738.80936996,0
+IYG.US,D,20140204,000000,22.2774,22.5058,22.1846,22.3854,244454.05065194,0
+IYG.US,D,20140205,000000,22.3958,22.4406,22.2094,22.3736,139095.31494567,0
+IYG.US,D,20140206,000000,22.3958,22.7599,22.3958,22.7599,257631.36899627,0
+IYG.US,D,20140207,000000,22.9247,23.0258,22.7916,23.0096,134555.9711682,0
+IYG.US,D,20140210,000000,23.1027,23.1027,22.9247,23.029,177317.72281401,0
+IYG.US,D,20140211,000000,23.0887,23.3088,23.0229,23.2358,169813.01021657,0
+IYG.US,D,20140212,000000,23.2808,23.4082,23.2106,23.272,233077.359659,0
+IYG.US,D,20140213,000000,23.1361,23.3485,23.0966,23.3314,231789.84814375,0
+IYG.US,D,20140214,000000,23.2977,23.3844,23.2635,23.3632,134215.99257737,0
+IYG.US,D,20140218,000000,23.3708,23.4556,23.326,23.3933,180232.72443533,0
+IYG.US,D,20140219,000000,23.272,23.4191,22.9838,23.0068,240903.16314777,0
+IYG.US,D,20140220,000000,23.0649,23.0941,22.8904,23.0594,318541.05190225,0
+IYG.US,D,20140221,000000,23.0887,23.2015,23.0457,23.0966,692035.86547124,0
+IYG.US,D,20140224,000000,23.1312,23.461,23.1312,23.3603,140102.65891848,0
+IYG.US,D,20140225,000000,23.3119,23.3517,23.1592,23.1811,220967.19633587,0
+IYG.US,D,20140226,000000,23.2894,23.2894,23.0649,23.1669,122068.05385525,0
+IYG.US,D,20140227,000000,23.1141,23.3025,23.0649,23.3025,171793.07071313,0
+IYG.US,D,20140228,000000,23.3314,23.5489,23.272,23.3905,150302.01664319,0
+IYG.US,D,20140303,000000,23.1056,23.1567,22.9727,23.1056,229696.46145026,0
+IYG.US,D,20140304,000000,23.4082,23.6554,23.4082,23.6198,282594.61182248,0
+IYG.US,D,20140305,000000,23.6906,23.8184,23.6586,23.7895,137253.76424538,0
+IYG.US,D,20140306,000000,23.8796,24.0411,23.8796,23.9734,179499.25210513,0
+IYG.US,D,20140307,000000,24.1681,24.2586,24.0211,24.0969,370447.59805124,0
+IYG.US,D,20140310,000000,24.0795,24.118,23.9676,24.118,167581.11372681,0
+IYG.US,D,20140311,000000,24.1309,24.1309,23.8626,23.8883,122326.18574829,0
+IYG.US,D,20140312,000000,23.7447,23.8688,23.6878,23.8688,110958.9386051,0
+IYG.US,D,20140313,000000,23.9448,23.9676,23.5378,23.5916,87021.92745119,0
+IYG.US,D,20140314,000000,23.5801,23.6366,23.379,23.3997,80489.931377494,0
+IYG.US,D,20140317,000000,23.5461,23.7523,23.5461,23.7161,88872.922001229,0
+IYG.US,D,20140318,000000,23.8059,23.8771,23.7447,23.8688,126494.07143579,0
+IYG.US,D,20140319,000000,23.8854,24.068,23.7389,23.9057,123465.74361753,0
+IYG.US,D,20140320,000000,23.9028,24.4165,23.9028,24.36,165708.08352737,0
+IYG.US,D,20140321,000000,24.5665,24.6367,24.2479,24.2913,362669.01381118,0
+IYG.US,D,20140324,000000,24.3432,24.4025,24.1414,24.2555,134430.0531716,0
+IYG.US,D,20140325,000000,24.3797,24.3797,24.0969,24.1472,77238.099115263,0
+IYG.US,D,20140326,000000,24.2701,24.313,23.9299,23.9299,84380.797472476,0
+IYG.US,D,20140327,000000,23.888,23.9217,23.5931,23.7292,110918.01525621,0
+IYG.US,D,20140328,000000,23.7631,23.9502,23.6926,23.7545,66415.447307378,0
+IYG.US,D,20140331,000000,23.9163,24.0881,23.9163,24.0439,487280.6111978,0
+IYG.US,D,20140401,000000,24.1418,24.1881,24.0709,24.1713,257089.92161088,0
+IYG.US,D,20140402,000000,24.1935,24.2422,24.1059,24.2104,230300.86783394,0
+IYG.US,D,20140403,000000,24.1741,24.2104,24.0296,24.1257,405846.29484578,0
+IYG.US,D,20140404,000000,24.1881,24.2015,23.6872,23.6872,100290.53634305,0
+IYG.US,D,20140407,000000,23.5585,23.6665,23.2138,23.2618,167477.23137962,0
+IYG.US,D,20140408,000000,23.2958,23.3359,23.0775,23.2647,97205.545426323,0
+IYG.US,D,20140409,000000,23.2958,23.5204,23.25,23.5086,58174.114429821,0
+IYG.US,D,20140410,000000,23.5143,23.5143,22.8533,22.8765,96207.645303256,0
+IYG.US,D,20140411,000000,22.5934,22.7624,22.3641,22.5369,418633.26740068,0
+IYG.US,D,20140414,000000,22.8002,22.8422,22.4943,22.7155,182656.64586991,0
+IYG.US,D,20140415,000000,22.806,23.0185,22.6046,22.9298,87856.13417867,0
+IYG.US,D,20140416,000000,23.0719,23.1264,22.8876,23.1239,106765.86931828,0
+IYG.US,D,20140417,000000,23.1452,23.2193,23.0547,23.1389,289526.39753538,0
+IYG.US,D,20140421,000000,23.1389,23.1881,23.1033,23.1294,127164.58476769,0
+IYG.US,D,20140422,000000,23.1146,23.395,23.0719,23.3187,85658.86513798,0
+IYG.US,D,20140423,000000,23.3187,23.3799,23.2589,23.3645,56109.059285559,0
+IYG.US,D,20140424,000000,23.4228,23.4261,23.2053,23.2789,138333.51106624,0
+IYG.US,D,20140425,000000,23.1033,23.1941,22.9298,22.9327,176083.72644732,0
+IYG.US,D,20140428,000000,22.9161,22.9226,22.5083,22.7239,1523434.621631,0
+IYG.US,D,20140429,000000,22.7513,22.9533,22.7513,22.9391,257924.12833836,0
+IYG.US,D,20140430,000000,22.9226,23.0461,22.8422,23.0074,144645.15064588,0
+IYG.US,D,20140501,000000,22.976,23.0775,22.925,22.9838,833303.26585827,0
+IYG.US,D,20140502,000000,23.0433,23.2304,22.9699,23.0213,145208.63368067,0
+IYG.US,D,20140505,000000,22.7942,22.9025,22.6836,22.8907,182895.89006345,0
+IYG.US,D,20140506,000000,22.7742,22.783,22.5788,22.5814,174686.03668504,0
+IYG.US,D,20140507,000000,22.6357,22.8422,22.5311,22.8422,393027.84279176,0
+IYG.US,D,20140508,000000,22.839,23.0521,22.806,22.8907,188644.0466083,0
+IYG.US,D,20140509,000000,22.8422,22.9025,22.7155,22.8561,112633.6479599,0
+IYG.US,D,20140512,000000,22.9813,23.1821,22.9813,23.1766,98971.545328657,0
+IYG.US,D,20140513,000000,23.2084,23.2304,23.0973,23.0973,44697.740843563,0
+IYG.US,D,20140514,000000,23.0919,23.0919,22.8621,22.8621,62694.570507807,0
+IYG.US,D,20140515,000000,22.7862,22.7974,22.4067,22.5705,263388.96939086,0
+IYG.US,D,20140516,000000,22.5166,22.5846,22.4397,22.5788,58526.684820304,0
+IYG.US,D,20140519,000000,22.4968,22.7974,22.4968,22.7942,50483.672787392,0
+IYG.US,D,20140520,000000,22.6135,22.7271,22.5228,22.5934,48557.127439396,0
+IYG.US,D,20140521,000000,22.6256,22.885,22.6256,22.8295,285887.3674336,0
+IYG.US,D,20140522,000000,22.7891,22.973,22.7891,22.9533,100460.52563847,0
+IYG.US,D,20140523,000000,22.9981,23.0379,22.925,23.0379,102160.41859259,0
+IYG.US,D,20140527,000000,23.1146,23.4095,23.1146,23.293,182892.74211354,0
+IYG.US,D,20140528,000000,23.2393,23.3187,23.2193,23.2564,136992.48440243,0
+IYG.US,D,20140529,000000,23.293,23.3158,23.1967,23.2907,158773.14986455,0
+IYG.US,D,20140530,000000,23.2732,23.353,23.2469,23.3302,81963.171937728,0
+IYG.US,D,20140602,000000,23.3302,23.4124,23.1996,23.3828,255997.58299036,0
+IYG.US,D,20140603,000000,23.3466,23.4353,23.3218,23.4178,119140.46043428,0
+IYG.US,D,20140604,000000,23.3273,23.4571,23.3273,23.4486,67466.862579,0
+IYG.US,D,20140605,000000,23.5061,23.7094,23.3981,23.6958,179883.30199477,0
+IYG.US,D,20140606,000000,23.7209,23.9445,23.7151,23.9267,97129.994628364,0
+IYG.US,D,20140609,000000,23.9928,24.1418,23.9136,24.1231,167237.98718607,0
+IYG.US,D,20140610,000000,24.0239,24.1287,24.0153,24.1231,142397.51440655,0
+IYG.US,D,20140611,000000,23.9592,24.0179,23.865,23.9245,85350.366046306,0
+IYG.US,D,20140612,000000,23.8905,23.9217,23.7348,23.7774,103929.56644484,0
+IYG.US,D,20140613,000000,23.8739,23.8765,23.7151,23.7491,76249.642841945,0
+IYG.US,D,20140616,000000,23.6958,23.704,23.5678,23.6494,94693.481394125,0
+IYG.US,D,20140617,000000,23.602,23.9702,23.602,23.9326,152153.01119323,0
+IYG.US,D,20140618,000000,23.8565,24.0821,23.8177,24.066,144487.75315013,0
+IYG.US,D,20140619,000000,24.0709,24.0709,23.8682,23.9445,109120.53585472,0
+IYG.US,D,20140620,000000,24.0607,24.0881,23.9906,24.0439,137716.51288289,0
+IYG.US,D,20140623,000000,24.0359,24.1567,23.9326,24.1418,593561.69622916,0
+IYG.US,D,20140624,000000,24.07,24.2011,23.8723,23.898,193482.44562771,0
+IYG.US,D,20140625,000000,23.847,23.9972,23.7819,23.9692,92411.217705724,0
+IYG.US,D,20140626,000000,23.9464,23.9464,23.7017,23.8838,122153.04850297,0
+IYG.US,D,20140627,000000,23.8247,23.9692,23.8037,23.9635,68131.080011071,0
+IYG.US,D,20140630,000000,23.9521,24.0541,23.9521,23.9893,78097.489442068,0
+IYG.US,D,20140701,000000,24.0657,24.3187,24.0516,24.1963,212332.36971893,0
+IYG.US,D,20140702,000000,24.1985,24.2867,24.1821,24.1901,187230.61709645,0
+IYG.US,D,20140703,000000,24.3304,24.4461,24.3069,24.4095,74140.51639887,0
+IYG.US,D,20140707,000000,24.3355,24.338,24.1931,24.2479,99676.686109626,0
+IYG.US,D,20140708,000000,24.1707,24.1707,23.8838,23.9664,188313.51186722,0
+IYG.US,D,20140709,000000,24.0404,24.0728,23.9378,24.0086,178312.47498716,0
+IYG.US,D,20140710,000000,23.6792,23.8723,23.6731,23.8298,173241.12767404,0
+IYG.US,D,20140711,000000,23.7644,23.8781,23.6532,23.8384,76611.65708217,0
+IYG.US,D,20140714,000000,24.076,24.1331,24.0143,24.0173,70841.464887917,0
+IYG.US,D,20140715,000000,24.2069,24.3355,24.1652,24.2867,300314.4218942,0
+IYG.US,D,20140716,000000,24.3101,24.3101,24.156,24.2069,80949.532065088,0
+IYG.US,D,20140717,000000,24.0928,24.1331,23.7977,23.8384,141519.23638025,0
+IYG.US,D,20140718,000000,24.0143,24.1281,23.9378,24.0811,107285.28105426,0
+IYG.US,D,20140721,000000,23.9718,24.049,23.9233,24.0262,69752.274217313,0
+IYG.US,D,20140722,000000,24.1228,24.21,24.0871,24.1652,53083.879417212,0
+IYG.US,D,20140723,000000,24.1843,24.2615,24.1281,24.2129,53483.66905642,0
+IYG.US,D,20140724,000000,24.278,24.3577,24.2669,24.3187,51066.043521675,0
+IYG.US,D,20140725,000000,24.1901,24.2181,24.1144,24.1931,90843.538648038,0
+IYG.US,D,20140728,000000,24.1023,24.1735,24.0262,24.1354,67702.958822627,0
+IYG.US,D,20140729,000000,24.1843,24.2294,24.0429,24.0429,17883.503467306,0
+IYG.US,D,20140730,000000,24.2479,24.2813,24.049,24.2069,101445.83396187,0
+IYG.US,D,20140731,000000,24.0429,24.0657,23.7071,23.7103,125212.85582038,0
+IYG.US,D,20140801,000000,23.6195,23.6706,23.2927,23.4178,538746.44435866,0
+IYG.US,D,20140804,000000,23.4972,23.5592,23.3917,23.5451,209206.4554533,0
+IYG.US,D,20140805,000000,23.4826,23.5309,23.2411,23.3298,129557.02670312,0
+IYG.US,D,20140806,000000,23.2583,23.5309,23.2558,23.4124,146184.49815433,0
+IYG.US,D,20140807,000000,23.5592,23.5592,23.1783,23.2558,108560.20076985,0
+IYG.US,D,20140808,000000,23.2698,23.4601,23.1958,23.4544,58447.986072427,0
+IYG.US,D,20140811,000000,23.5509,23.5592,23.4409,23.4645,174950.4644779,0
+IYG.US,D,20140812,000000,23.4095,23.548,23.395,23.4601,108327.25247614,0
+IYG.US,D,20140813,000000,23.548,23.6275,23.5309,23.574,118989.35883835,0
+IYG.US,D,20140814,000000,23.6195,23.6674,23.6195,23.6554,45566.575020113,0
+IYG.US,D,20140815,000000,23.7389,23.7819,23.4206,23.5423,167404.82853157,0
+IYG.US,D,20140818,000000,23.6936,23.8298,23.6853,23.8187,66106.948215704,0
+IYG.US,D,20140819,000000,23.9041,23.9406,23.8553,23.8606,89877.118024123,0
+IYG.US,D,20140820,000000,23.8441,23.9635,23.7977,23.9464,57547.672396728,0
+IYG.US,D,20140821,000000,24.0058,24.2813,23.9521,24.2447,79048.17031641,0
+IYG.US,D,20140822,000000,24.2011,24.3634,24.1707,24.21,72890.780282603,0
+IYG.US,D,20140825,000000,24.3606,24.5506,24.3606,24.4375,104039.74469186,0
+IYG.US,D,20140826,000000,24.4429,24.6163,24.4429,24.5366,83565.478444481,0
+IYG.US,D,20140827,000000,24.5776,24.5776,24.392,24.4343,47316.835172871,0
+IYG.US,D,20140828,000000,24.338,24.3577,24.2181,24.3069,145649.34666877,0
+IYG.US,D,20140829,000000,24.3775,24.4461,24.338,24.4038,37438.568339494,0
+IYG.US,D,20140902,000000,24.4947,24.5477,24.38,24.517,547378.12302572,0
+IYG.US,D,20140903,000000,24.6272,24.6735,24.4289,24.4921,184044.89178244,0
+IYG.US,D,20140904,000000,24.5655,24.682,24.4657,24.4657,60941.162405134,0
+IYG.US,D,20140905,000000,24.4404,24.5316,24.313,24.5316,85665.16103781,0
+IYG.US,D,20140908,000000,24.5258,24.6188,24.4836,24.5537,96173.017854192,0
+IYG.US,D,20140909,000000,24.5395,24.5395,24.2755,24.3069,42324.186607628,0
+IYG.US,D,20140910,000000,24.2841,24.5537,24.2841,24.509,126317.78624055,0
+IYG.US,D,20140911,000000,24.4429,24.597,24.4404,24.5912,50417.565839176,0
+IYG.US,D,20140912,000000,24.6761,24.7787,24.583,24.6903,67989.422264894,0
+IYG.US,D,20140915,000000,24.6681,24.7192,24.6059,24.6658,95493.060672541,0
+IYG.US,D,20140916,000000,24.6481,24.7933,24.612,24.7472,80782.690719592,0
+IYG.US,D,20140917,000000,24.834,25.0026,24.7726,24.8819,96119.502705637,0
+IYG.US,D,20140918,000000,25.0258,25.2472,25.0087,25.2247,373444.44637035,0
+IYG.US,D,20140919,000000,25.3498,25.3553,25.0631,25.1157,172693.38438883,0
+IYG.US,D,20140922,000000,25.0795,25.1393,24.885,24.9251,419602.8359745,0
+IYG.US,D,20140923,000000,24.8937,24.9693,24.7545,24.7545,145243.26112973,0
+IYG.US,D,20140924,000000,24.8324,24.88,24.6799,24.8769,140452.08135905,0
+IYG.US,D,20140925,000000,24.8273,24.8273,24.4371,24.4371,94435.349501091,0
+IYG.US,D,20140926,000000,24.542,24.691,24.5062,24.6634,114887.58009906,0
+IYG.US,D,20140929,000000,24.415,24.5808,24.3861,24.5449,52769.084425708,0
+IYG.US,D,20140930,000000,24.575,24.6456,24.4776,24.5395,466626.91180525,0
+IYG.US,D,20141001,000000,24.4921,24.4921,24.1608,24.2059,232857.00316495,0
+IYG.US,D,20141002,000000,24.1579,24.3063,24.0013,24.2605,203590.51280488,0
+IYG.US,D,20141003,000000,24.5197,24.6519,24.4203,24.6332,225361.73441725,0
+IYG.US,D,20141006,000000,24.7618,24.8442,24.542,24.6033,221631.41376794,0
+IYG.US,D,20141007,000000,24.3265,24.46,24.1072,24.1072,136630.4701622,0
+IYG.US,D,20141008,000000,24.1373,24.5344,24.0445,24.5316,175092.12222408,0
+IYG.US,D,20141009,000000,24.5001,24.5001,23.9163,23.9645,117012.44629171,0
+IYG.US,D,20141010,000000,23.8759,24.083,23.6478,23.6478,317892.57421975,0
+IYG.US,D,20141013,000000,23.6532,23.7958,23.4143,23.4143,373412.96687119,0
+IYG.US,D,20141014,000000,23.4349,23.6532,23.3739,23.4852,268935.65714115,0
+IYG.US,D,20141015,000000,23.1399,23.1687,22.4029,22.9413,507550.26070066,0
+IYG.US,D,20141016,000000,22.5426,23.1748,22.5426,22.9893,263593.58613534,0
+IYG.US,D,20141017,000000,23.2405,23.4007,23.1373,23.2717,114588.52485714,0
+IYG.US,D,20141020,000000,23.2205,23.4143,23.2205,23.406,137310.42734385,0
+IYG.US,D,20141021,000000,23.6112,23.9217,23.5909,23.8934,210512.85466804,0
+IYG.US,D,20141022,000000,23.9187,23.9563,23.6335,23.6335,284665.96286657,0
+IYG.US,D,20141023,000000,23.9187,24.0715,23.839,23.899,73907.568105158,0
+IYG.US,D,20141024,000000,23.9445,24.1516,23.9187,24.1456,941400.71799062,0
+IYG.US,D,20141027,000000,24.0528,24.1516,23.9731,24.143,252695.38352949,0
+IYG.US,D,20141028,000000,24.2549,24.4807,24.2287,24.4807,201198.07086946,0
+IYG.US,D,20141029,000000,24.542,24.6488,24.4124,24.6123,105538.16885141,0
+IYG.US,D,20141030,000000,24.6123,25.001,24.6123,24.9181,100545.52028617,0
+IYG.US,D,20141031,000000,25.2554,25.2699,25.1323,25.2638,75812.077803755,0
+IYG.US,D,20141103,000000,25.3349,25.429,25.2699,25.3206,183613.62264408,0
+IYG.US,D,20141104,000000,25.2584,25.3016,25.0963,25.3016,141229.62498807,0
+IYG.US,D,20141105,000000,25.5202,25.5516,25.3947,25.5484,181457.27695228,0
+IYG.US,D,20141106,000000,25.5633,25.6831,25.5038,25.6831,220850.72218901,0
+IYG.US,D,20141107,000000,25.6634,25.7335,25.6195,25.686,71168.851679079,0
+IYG.US,D,20141110,000000,25.6742,25.7679,25.6634,25.7479,57365.091301659,0
+IYG.US,D,20141111,000000,25.771,25.7974,25.686,25.6914,642408.43506073,0
+IYG.US,D,20141112,000000,25.5861,25.6914,25.5544,25.6742,60185.654425528,0
+IYG.US,D,20141113,000000,25.6767,25.7279,25.4739,25.5837,98307.327896585,0
+IYG.US,D,20141114,000000,25.5922,25.6364,25.5013,25.5176,78761.70687414,0
+IYG.US,D,20141117,000000,25.4197,25.507,25.4007,25.4922,101496.20116051,0
+IYG.US,D,20141118,000000,25.5284,25.6145,25.4833,25.5332,99978.889301466,0
+IYG.US,D,20141119,000000,25.557,25.557,25.3604,25.4739,105361.88365618,0
+IYG.US,D,20141120,000000,25.3412,25.5038,25.2984,25.4982,66871.900045059,0
+IYG.US,D,20141121,000000,25.7921,25.7943,25.5363,25.5661,88709.228605648,0
+IYG.US,D,20141124,000000,25.7005,25.8025,25.6517,25.7571,75544.502060975,0
+IYG.US,D,20141125,000000,25.7628,25.7892,25.6691,25.7396,92618.982400117,0
+IYG.US,D,20141126,000000,25.7943,25.7943,25.6799,25.7511,76221.311292708,0
+IYG.US,D,20141128,000000,25.745,25.8277,25.745,25.7596,45818.411013313,0
+IYG.US,D,20141201,000000,25.5633,25.7119,25.4007,25.4739,669767.2677723,0
+IYG.US,D,20141202,000000,25.5363,25.7943,25.5312,25.7739,106384.96737856,0
+IYG.US,D,20141203,000000,25.8168,25.9794,25.7656,25.9794,54893.950618356,0
+IYG.US,D,20141204,000000,25.908,26.0218,25.819,25.9737,120484.635048,0
+IYG.US,D,20141205,000000,26.1271,26.4328,26.1271,26.3638,181901.1378903,0
+IYG.US,D,20141208,000000,26.3352,26.5722,26.2609,26.3807,211148.74055088,0
+IYG.US,D,20141209,000000,26.0531,26.3663,25.9737,26.3609,178743.74412552,0
+IYG.US,D,20141210,000000,26.2488,26.3638,25.8851,25.9019,116807.82954724,0
+IYG.US,D,20141211,000000,26.0385,26.2488,25.9395,25.9826,168714.37569623,0
+IYG.US,D,20141212,000000,25.8454,25.9019,25.4457,25.4544,181548.56749982,0
+IYG.US,D,20141215,000000,25.6742,25.6742,25.1069,25.2526,129094.27806561,0
+IYG.US,D,20141216,000000,25.0735,25.4457,24.9235,24.9298,201761.55390425,0
+IYG.US,D,20141217,000000,25.0043,25.5455,25.0043,25.5312,1191628.1087867,0
+IYG.US,D,20141218,000000,25.8797,26.2098,25.8797,26.2098,129613.68980159,0
+IYG.US,D,20141219,000000,26.2158,26.3209,26.1271,26.1954,57771.176840698,0
+IYG.US,D,20141222,000000,26.2438,26.2955,26.1589,26.2955,69887.63606366,0
+IYG.US,D,20141223,000000,26.4213,26.6063,26.4213,26.5408,54106.963139598,0
+IYG.US,D,20141224,000000,26.5639,26.6697,26.5122,26.5611,81994.65143688,0
+IYG.US,D,20141226,000000,26.5639,26.6214,26.5042,26.5042,85791.079034412,0
+IYG.US,D,20141229,000000,26.4404,26.7125,26.4039,26.5986,128014.53124475,0
+IYG.US,D,20141230,000000,26.5843,26.5843,26.496,26.5528,133095.32240762,0
+IYG.US,D,20141231,000000,26.6579,26.7241,26.2602,26.2602,127558.07850707,0
+IYG.US,D,20150102,000000,26.4153,26.4302,26.0315,26.2272,359892.52198613,0
+IYG.US,D,20150105,000000,26.1027,26.1027,25.4829,25.5544,181482.4605516,0
+IYG.US,D,20150106,000000,25.6487,25.6487,24.8469,24.9861,213059.5461493,0
+IYG.US,D,20150107,000000,25.2145,25.2914,25.0227,25.2174,223010.21583072,0
+IYG.US,D,20150108,000000,25.5363,25.704,25.501,25.6487,274768.8083337,0
+IYG.US,D,20150109,000000,25.6119,25.7012,25.2368,25.2425,105191.89436076,0
+IYG.US,D,20150112,000000,25.2031,25.2571,24.8651,24.9629,237034.3327022,0
+IYG.US,D,20150113,000000,25.1077,25.2857,24.6881,24.8593,164741.66290345,0
+IYG.US,D,20150114,000000,24.414,24.462,24.0102,24.3555,230294.57193411,0
+IYG.US,D,20150115,000000,24.0953,24.325,23.9133,23.9445,163605.25298413,0
+IYG.US,D,20150116,000000,23.853,24.2297,23.7558,24.2297,212288.29842012,0
+IYG.US,D,20150120,000000,24.3079,24.3079,24.0452,24.1735,172098.42185489,0
+IYG.US,D,20150121,000000,24.1649,24.414,24.1252,24.2873,113017.69784954,0
+IYG.US,D,20150122,000000,24.414,24.9547,24.2361,24.9026,173426.85671903,0
+IYG.US,D,20150123,000000,24.9273,24.9601,24.6272,24.6272,100583.29568515,0
+IYG.US,D,20150126,000000,24.5745,24.7451,24.4941,24.7402,1706500.5009898,0
+IYG.US,D,20150127,000000,24.4477,24.5938,24.3224,24.4051,136879.15820549,0
+IYG.US,D,20150128,000000,24.5248,24.5248,23.879,23.879,272215.82095262,0
+IYG.US,D,20150129,000000,23.939,24.1557,23.8447,24.1557,49592.802961439,0
+IYG.US,D,20150130,000000,23.9187,24.2184,23.8584,23.8701,146549.66034447,0
+IYG.US,D,20150202,000000,23.9987,24.2929,23.8193,24.2758,224804.54728229,0
+IYG.US,D,20150203,000000,24.522,24.7797,24.3936,24.7797,159544.39759373,0
+IYG.US,D,20150204,000000,24.6881,24.9629,24.6881,24.7317,100529.7805366,0
+IYG.US,D,20150205,000000,24.9052,25.1024,24.9052,25.0631,56993.633211685,0
+IYG.US,D,20150206,000000,25.3066,25.6545,25.3066,25.4028,82120.569433481,0
+IYG.US,D,20150209,000000,25.2368,25.372,25.2259,25.3088,55592.795499492,0
+IYG.US,D,20150210,000000,25.5332,25.5332,25.3088,25.4766,191285.17658702,0
+IYG.US,D,20150211,000000,25.3806,25.5332,25.3196,25.4512,75711.343406471,0
+IYG.US,D,20150212,000000,25.4918,25.867,25.4918,25.8345,604060.10919579,0
+IYG.US,D,20150213,000000,25.8864,25.9661,25.7254,25.8285,121101.63323134,0
+IYG.US,D,20150217,000000,25.7902,25.9721,25.7514,25.9406,153097.39616775,0
+IYG.US,D,20150218,000000,25.8724,25.8724,25.631,25.6863,141827.73547192,0
+IYG.US,D,20150219,000000,25.6026,25.7546,25.5226,25.6744,50461.637137989,0
+IYG.US,D,20150220,000000,25.6459,25.9467,25.4629,25.9263,511116.88795441,0
+IYG.US,D,20150223,000000,25.7254,25.8949,25.6863,25.8261,110263.24167388,0
+IYG.US,D,20150224,000000,25.9295,26.1555,25.9207,26.0522,119618.94882136,0
+IYG.US,D,20150225,000000,26.0287,26.1523,26.0103,26.1091,54075.483640446,0
+IYG.US,D,20150226,000000,26.0639,26.1059,25.9522,26.0315,177103.66221979,0
+IYG.US,D,20150227,000000,25.9934,25.9934,25.8493,25.8493,59581.248041838,0
+IYG.US,D,20150302,000000,25.8432,26.1376,25.8432,26.1376,45103.826382601,0
+IYG.US,D,20150303,000000,26.0344,26.1059,25.9572,26.0722,61545.568788823,0
+IYG.US,D,20150304,000000,25.9235,25.9843,25.8493,25.9321,130085.88228885,0
+IYG.US,D,20150305,000000,25.8581,26.0287,25.8581,26.0204,101398.61471315,0
+IYG.US,D,20150306,000000,26.0522,26.4013,25.8724,25.8921,264355.39001477,0
+IYG.US,D,20150309,000000,25.9349,26.0722,25.8975,26.0224,702512.24278845,0
+IYG.US,D,20150310,000000,25.7749,25.7749,25.4284,25.4284,95458.43322348,0
+IYG.US,D,20150311,000000,25.5312,25.6716,25.4712,25.6119,103863.45949662,0
+IYG.US,D,20150312,000000,25.8002,26.2094,25.8002,26.1977,71685.115465146,0
+IYG.US,D,20150313,000000,26.1555,26.1555,25.8374,26.0016,125883.36915228,0
+IYG.US,D,20150316,000000,26.1579,26.2663,26.1437,26.2631,100010.36880062,0
+IYG.US,D,20150317,000000,26.1206,26.2539,26.0836,26.2272,113647.28783254,0
+IYG.US,D,20150318,000000,26.1555,26.326,26.0254,26.2514,112951.59090132,0
+IYG.US,D,20150319,000000,26.2152,26.2152,25.8807,26.0016,94759.588342341,0
+IYG.US,D,20150320,000000,26.1151,26.358,26.0866,26.2897,84972.612056501,0
+IYG.US,D,20150323,000000,26.3038,26.358,26.1262,26.1262,105258.00130898,0
+IYG.US,D,20150324,000000,26.0344,26.0893,25.9295,25.9295,531515.60340384,0
+IYG.US,D,20150325,000000,25.955,25.9846,25.497,25.5249,511859.80413436,0
+IYG.US,D,20150326,000000,25.4213,25.5855,25.2408,25.4852,317291.31578596,0
+IYG.US,D,20150327,000000,25.4473,25.4938,25.3359,25.4242,50216.097044616,0
+IYG.US,D,20150330,000000,25.6145,25.8496,25.6001,25.7634,64152.071318468,0
+IYG.US,D,20150331,000000,25.6634,25.8102,25.5855,25.6665,204153.99583968,0
+IYG.US,D,20150401,000000,25.5656,25.6634,25.4162,25.5974,108088.00828259,0
+IYG.US,D,20150402,000000,25.6713,25.793,25.5061,25.7749,165966.2154204,0
+IYG.US,D,20150406,000000,25.4305,25.7809,25.4305,25.686,106347.19197958,0
+IYG.US,D,20150407,000000,25.8203,25.8203,25.6888,25.6888,537156.72965156,0
+IYG.US,D,20150408,000000,25.7485,25.8727,25.7199,25.793,69034.541636686,0
+IYG.US,D,20150409,000000,25.8005,25.916,25.686,25.8924,801877.28185651,0
+IYG.US,D,20150410,000000,25.916,25.9242,25.8609,25.9242,137379.68224198,0
+IYG.US,D,20150413,000000,26.0471,26.0951,25.9009,26.0185,53691.433750811,0
+IYG.US,D,20150414,000000,25.9522,26.0703,25.8609,26.008,170149.84085748,0
+IYG.US,D,20150415,000000,26.0976,26.2743,26.0414,26.1783,97101.663079124,0
+IYG.US,D,20150416,000000,26.1903,26.3028,26.0443,26.22,104127.88728948,0
+IYG.US,D,20150417,000000,25.9522,26.0414,25.7285,25.8005,198396.39544508,0
+IYG.US,D,20150420,000000,25.9607,26.0109,25.8005,25.9328,122190.82390194,0
+IYG.US,D,20150421,000000,26.0557,26.0557,25.8317,25.8463,103589.58785401,0
+IYG.US,D,20150422,000000,25.955,26.2227,25.8868,26.1618,73910.716055073,0
+IYG.US,D,20150423,000000,26.0729,26.2227,26.0503,26.1589,38351.473814854,0
+IYG.US,D,20150424,000000,26.1643,26.1643,26.0131,26.0471,505437.98630771,0
+IYG.US,D,20150427,000000,26.1418,26.1964,25.9473,25.9522,47770.139960637,0
+IYG.US,D,20150428,000000,25.9607,26.1246,25.927,26.1246,50445.897388416,0
+IYG.US,D,20150429,000000,26.0976,26.3572,26.0157,26.2647,63110.099896594,0
+IYG.US,D,20150430,000000,26.3308,26.3308,26.0052,26.104,309267.19145256,0
+IYG.US,D,20150501,000000,26.2828,26.2828,26.1332,26.239,113319.90104138,0
+IYG.US,D,20150504,000000,26.2851,26.529,26.2743,26.5036,141204.44138874,0
+IYG.US,D,20150505,000000,26.544,26.6438,26.354,26.3794,313460.26073941,0
+IYG.US,D,20150506,000000,26.4864,26.5408,26.0471,26.2281,259280.89475174,0
+IYG.US,D,20150507,000000,26.1932,26.4061,26.1364,26.3733,74968.427226523,0
+IYG.US,D,20150508,000000,26.5344,26.7609,26.5014,26.7609,281728.92559585,0
+IYG.US,D,20150511,000000,26.6808,26.8413,26.6808,26.7641,111922.21127911,0
+IYG.US,D,20150512,000000,26.6412,26.7352,26.4864,26.6872,83033.474908841,0
+IYG.US,D,20150513,000000,26.6872,26.8009,26.6383,26.7841,6162285.0959236,0
+IYG.US,D,20150514,000000,26.9023,26.9947,26.8391,26.9883,153069.06461851,0
+IYG.US,D,20150515,000000,26.9798,27.0024,26.6929,26.773,509111.64385854,0
+IYG.US,D,20150518,000000,26.8441,27.0077,26.7673,26.9823,465465.31828662,0
+IYG.US,D,20150519,000000,27.1025,27.2346,27.0627,27.2088,280992.30531573,0
+IYG.US,D,20150520,000000,27.1427,27.2177,27.0217,27.0687,233423.63414966,0
+IYG.US,D,20150521,000000,26.9947,27.0595,26.9499,27.0217,147840.31980964,0
+IYG.US,D,20150522,000000,27.0049,27.1074,27.0049,27.0373,179568.50700326,0
+IYG.US,D,20150526,000000,27.0002,27.0002,26.6929,26.7641,402115.97419648,0
+IYG.US,D,20150527,000000,26.8587,27.0801,26.8073,27.0516,321474.94122309,0
+IYG.US,D,20150528,000000,27.0049,27.0341,26.8819,27.0278,284294.5047766,0
+IYG.US,D,20150529,000000,26.9915,26.9915,26.7211,26.8009,221071.07868306,0
+IYG.US,D,20150601,000000,26.8883,26.9684,26.7211,26.8041,323033.176431,0
+IYG.US,D,20150602,000000,26.7587,26.9855,26.7019,26.9023,217800.35872134,0
+IYG.US,D,20150603,000000,27.0487,27.3089,27.016,27.2059,360172.68952857,0
+IYG.US,D,20150604,000000,27.1132,27.1945,26.8915,26.9329,289054.20504813,0
+IYG.US,D,20150605,000000,27.2346,27.387,27.1224,27.2574,298815.99773465,0
+IYG.US,D,20150608,000000,27.2517,27.3636,27.0948,27.0948,468972.13449196,0
+IYG.US,D,20150609,000000,27.1774,27.3209,27.0049,27.2574,274894.72633031,0
+IYG.US,D,20150610,000000,27.5182,27.7075,27.3578,27.6672,215244.22339033,0
+IYG.US,D,20150611,000000,27.7022,27.7915,27.6158,27.6992,462122.19547684,0
+IYG.US,D,20150612,000000,27.6218,27.6761,27.4925,27.6126,431306.9137586,0
+IYG.US,D,20150615,000000,27.333,27.5564,27.2777,27.4878,165966.2154204,0
+IYG.US,D,20150616,000000,27.4925,27.6482,27.4092,27.6335,124123.66514977,0
+IYG.US,D,20150617,000000,27.6905,27.7222,27.5032,27.509,155153.00746226,0
+IYG.US,D,20150618,000000,27.6303,27.7251,27.4614,27.6905,5938610.6626608,0
+IYG.US,D,20150619,000000,27.6189,27.6395,27.4496,27.4757,111226.51434788,0
+IYG.US,D,20150622,000000,27.7504,27.8544,27.7251,27.7597,149587.43201248,0
+IYG.US,D,20150623,000000,27.8575,27.9801,27.8575,27.9315,744968.64329252,0
+IYG.US,D,20150624,000000,27.8968,27.9112,27.6723,27.6844,189072.16779675,0
+IYG.US,D,20150625,000000,27.8171,27.8171,27.4998,27.5347,1509111.4495175,0
+IYG.US,D,20150626,000000,27.6989,27.6989,27.5465,27.6329,134499.30806972,0
+IYG.US,D,20150629,000000,27.348,27.3565,26.8883,26.9055,326366.85539102,0
+IYG.US,D,20150630,000000,27.2069,27.2559,26.9087,27.0491,229535.91600459,0
+IYG.US,D,20150701,000000,27.3194,27.4715,27.2504,27.3772,306201.08823532,0
+IYG.US,D,20150702,000000,27.3101,27.3739,27.0865,27.2123,429591.2810549,0
+IYG.US,D,20150706,000000,26.8693,27.1288,26.8438,27.0891,314193.7330696,0
+IYG.US,D,20150707,000000,27.0461,27.0461,26.4521,26.9658,197763.65751216,0
+IYG.US,D,20150708,000000,26.698,26.7403,26.3933,26.4248,128603.19787887,0
+IYG.US,D,20150709,000000,26.7756,26.894,26.6406,26.6659,148759.52118483,0
+IYG.US,D,20150710,000000,26.9329,27.0891,26.9023,27.0377,85844.594182967,0
+IYG.US,D,20150713,000000,27.1863,27.3963,27.1863,27.3739,118520.31430101,0
+IYG.US,D,20150714,000000,27.2898,27.5465,27.2733,27.5259,236684.91026163,0
+IYG.US,D,20150715,000000,27.6212,27.7996,27.5693,27.7219,192774.15689683,0
+IYG.US,D,20150716,000000,27.9318,28.0091,27.9318,28.0036,272143.41810457,0
+IYG.US,D,20150717,000000,27.9086,28.0242,27.8394,27.9668,108790.00111365,0
+IYG.US,D,20150720,000000,28.0726,28.1646,27.9899,28.0696,421592.34032078,0
+IYG.US,D,20150721,000000,28.0696,28.1965,27.9531,28.0271,103923.27054501,0
+IYG.US,D,20150722,000000,28.0474,28.32,28.0474,28.2791,167511.85882868,0
+IYG.US,D,20150723,000000,28.2717,28.3404,27.9503,27.9928,247460.34282079,0
+IYG.US,D,20150724,000000,28.0357,28.0497,27.659,27.7104,261364.83759549,0
+IYG.US,D,20150727,000000,27.6643,27.6643,27.3072,27.38,157095.29255984,0
+IYG.US,D,20150728,000000,27.5583,27.5783,27.3251,27.4941,154674.51907518,0
+IYG.US,D,20150729,000000,27.5665,27.8339,27.5052,27.7825,210623.03291507,0
+IYG.US,D,20150730,000000,27.7768,27.8861,27.6844,27.8836,299593.54136366,0
+IYG.US,D,20150731,000000,27.9058,27.9058,27.6615,27.7018,103923.27054501,0
+IYG.US,D,20150803,000000,27.7501,27.7594,27.463,27.6615,1385702.3689985,0
+IYG.US,D,20150804,000000,27.6475,27.8515,27.6475,27.6989,197061.6646811,0
+IYG.US,D,20150805,000000,27.9058,28.0271,27.7422,27.8107,175164.52507213,0
+IYG.US,D,20150806,000000,27.8721,27.8861,27.5719,27.6272,423443.33487082,0
+IYG.US,D,20150807,000000,27.6272,27.7685,27.3679,27.6183,202624.09218097,0
+IYG.US,D,20150810,000000,27.8198,27.9899,27.8198,27.9868,106000.91748893,0
+IYG.US,D,20150811,000000,27.7825,27.7825,27.469,27.6002,107707.10634287,0
+IYG.US,D,20150812,000000,27.3565,27.3565,26.8333,27.2813,892871.92210046,0
+IYG.US,D,20150813,000000,27.3854,27.4891,27.2209,27.3934,93144.690035927,0
+IYG.US,D,20150814,000000,27.3451,27.575,27.3451,27.575,220353.34610244,0
+IYG.US,D,20150817,000000,27.4776,27.6666,27.3591,27.6244,115746.97042587,0
+IYG.US,D,20150818,000000,27.6033,27.6961,27.5408,27.6066,103567.5522046,0
+IYG.US,D,20150819,000000,27.5379,27.5583,27.2813,27.3934,196375.41159962,0
+IYG.US,D,20150820,000000,27.1198,27.1198,26.7069,26.7069,216185.46041493,0
+IYG.US,D,20150821,000000,26.4407,26.5154,25.8149,25.8258,391003.71099643,0
+IYG.US,D,20150824,000000,25.5957,25.5957,22.7332,24.5808,657373.78895679,0
+IYG.US,D,20150825,000000,24.8244,25.6017,24.2024,24.2024,750030.5467559,0
+IYG.US,D,20150826,000000,24.4827,25.2761,24.4216,25.2333,620385.37745518,0
+IYG.US,D,20150827,000000,25.4864,25.947,25.4544,25.9267,7384608.8643318,0
+IYG.US,D,20150828,000000,25.8342,25.9157,25.6787,25.8578,787919.27193322,0
+IYG.US,D,20150831,000000,25.7332,25.831,25.5957,25.7653,461568.1562918,0
+IYG.US,D,20150901,000000,25.0607,25.2443,24.5477,24.7275,715623.4541846,0
+IYG.US,D,20150902,000000,24.9972,25.1497,24.7441,25.0897,638117.77932655,0
+IYG.US,D,20150903,000000,25.2276,25.5433,25.1726,25.2621,237723.73373359,0
+IYG.US,D,20150904,000000,25.0636,25.0636,24.6434,24.8136,283258.82925455,0
+IYG.US,D,20150908,000000,25.2904,25.5179,25.1698,25.4982,343041.54609095,0
+IYG.US,D,20150909,000000,25.7507,25.8695,25.1063,25.1698,189072.16779675,0
+IYG.US,D,20150910,000000,25.1259,25.4739,25.0723,25.311,152735.38192751,0
+IYG.US,D,20150911,000000,25.2071,25.354,25.1008,25.354,122688.19998852,0
+IYG.US,D,20150914,000000,25.2937,25.394,25.2071,25.2876,84103.777879951,0
+IYG.US,D,20150915,000000,25.3687,25.7707,25.3336,25.6847,128603.19787887,0
+IYG.US,D,20150916,000000,25.6968,25.8635,25.5316,25.8258,107744.88174185,0
+IYG.US,D,20150917,000000,25.8429,26.0325,25.306,25.394,354093.99824265,0
+IYG.US,D,20150918,000000,25.0897,25.0897,24.7487,24.8105,673925.70961004,0
+IYG.US,D,20150921,000000,24.9601,25.2015,24.9601,25.0897,167175.02818777,0
+IYG.US,D,20150922,000000,24.7215,24.8676,24.5833,24.7574,214790.91860257,0
+IYG.US,D,20150923,000000,24.7756,24.8972,24.6644,24.8079,322381.5507986,0
+IYG.US,D,20150924,000000,24.5337,24.637,24.3724,24.6126,448900.8058337,0
+IYG.US,D,20150925,000000,25.0068,25.1513,24.8718,24.9842,180204.3928861,0
+IYG.US,D,20150928,000000,24.8029,24.8029,24.2456,24.2796,942064.93542271,0
+IYG.US,D,20150929,000000,24.2964,24.3457,24.0852,24.3371,279314.44801102,0
+IYG.US,D,20150930,000000,24.6126,24.6809,24.3803,24.6672,77977.867345297,0
+IYG.US,D,20151001,000000,24.6726,24.8053,24.4349,24.7472,126484.62758605,0
+IYG.US,D,20151002,000000,24.1761,24.6809,23.7945,24.6809,673333.89502602,0
+IYG.US,D,20151005,000000,24.8416,25.3213,24.8416,25.2611,503319.41601489,0
+IYG.US,D,20151006,000000,25.2377,25.2783,25.1103,25.1685,106740.68571896,0
+IYG.US,D,20151007,000000,25.3184,25.5262,25.191,25.3743,220123.54575864,0
+IYG.US,D,20151008,000000,25.3123,25.507,25.1938,25.4766,191993.4653179,0
+IYG.US,D,20151009,000000,25.5372,25.5668,25.2266,25.333,158707.04291633,0
+IYG.US,D,20151012,000000,25.3213,25.3768,25.2234,25.3533,318459.20520446,0
+IYG.US,D,20151013,000000,25.2035,25.4184,25.1938,25.2035,119219.15918215,0
+IYG.US,D,20151014,000000,25.1659,25.1938,24.8387,24.9251,278621.89902971,0
+IYG.US,D,20151015,000000,25.1859,25.5433,25.0214,25.5316,91495.164280452,0
+IYG.US,D,20151016,000000,25.616,25.6821,25.4886,25.6071,144852.91534027,0
+IYG.US,D,20151019,000000,25.4397,25.6535,25.3768,25.5525,111821.47688183,0
+IYG.US,D,20151020,000000,25.5611,25.7339,25.5102,25.679,89061.798996131,0
+IYG.US,D,20151021,000000,25.7682,25.8069,25.3444,25.3587,350360.52964339,0
+IYG.US,D,20151022,000000,25.4629,25.9221,25.4629,25.7838,190249.50106497,0
+IYG.US,D,20151023,000000,26.0119,26.271,25.9921,26.2527,545454.72562761,0
+IYG.US,D,20151026,000000,26.2387,26.2587,26.0633,26.1719,172935.77653228,0
+IYG.US,D,20151027,000000,26.078,26.078,25.8959,25.9921,80395.492880042,0
+IYG.US,D,20151028,000000,26.0633,26.7609,26.0487,26.7529,133419.56124887,0
+IYG.US,D,20151029,000000,26.7152,26.8734,26.5515,26.5823,121633.63676698,0
+IYG.US,D,20151030,000000,26.603,26.603,26.1745,26.2197,261292.43474745,0
+IYG.US,D,20151102,000000,26.2679,26.5684,26.2679,26.5128,210799.31811031,0
+IYG.US,D,20151103,000000,26.4763,26.773,26.4035,26.6545,128788.92692385,0
+IYG.US,D,20151104,000000,26.7558,26.7898,26.6123,26.6123,188266.2926185,0
+IYG.US,D,20151105,000000,26.6377,26.9226,26.6377,26.8765,223860.16230778,0
+IYG.US,D,20151106,000000,27.4242,27.5869,27.3066,27.4214,352438.17658736,0
+IYG.US,D,20151109,000000,27.4861,27.4861,27.0176,27.1539,3393285.3916619,0
+IYG.US,D,20151110,000000,27.1018,27.2635,26.9756,27.2409,160114.17652835,0
+IYG.US,D,20151111,000000,27.3733,27.3733,27.1218,27.145,220403.71330107,0
+IYG.US,D,20151112,000000,27.0586,27.0586,26.6513,26.657,245694.34291846,0
+IYG.US,D,20151113,000000,26.5999,26.6663,26.3397,26.4067,123714.43166082,0
+IYG.US,D,20151116,000000,26.312,26.7152,26.2358,26.7152,462984.73375357,0
+IYG.US,D,20151117,000000,26.8222,26.9184,26.6291,26.6513,514264.83786945,0
+IYG.US,D,20151118,000000,26.7529,27.1741,26.7384,27.166,147975.68165598,0
+IYG.US,D,20151119,000000,27.177,27.2286,27.0014,27.1631,131341.91430495,0
+IYG.US,D,20151120,000000,27.3095,27.3095,27.0907,27.1306,372884.11128547,0
+IYG.US,D,20151123,000000,27.1602,27.2113,27.0147,27.0329,118177.18776028,0
+IYG.US,D,20151124,000000,26.8978,27.0586,26.7323,26.9696,208957.76741001,0
+IYG.US,D,20151125,000000,27.0296,27.0296,26.9366,26.9839,106041.84083782,0
+IYG.US,D,20151127,000000,26.9932,27.0763,26.9036,27.0732,51985.244896865,0
+IYG.US,D,20151130,000000,27.0938,27.1395,26.9932,27.0208,354512.67558136,0
+IYG.US,D,20151201,000000,27.1125,27.2981,27.0296,27.2755,358214.66468141,0
+IYG.US,D,20151202,000000,27.3276,27.334,26.934,26.9575,367696.28982551,0
+IYG.US,D,20151203,000000,27.1018,27.1018,26.4994,26.5684,209514.95454497,0
+IYG.US,D,20151204,000000,26.6717,27.3308,26.6717,27.2723,158707.04291633,0
+IYG.US,D,20151207,000000,27.2231,27.2231,26.8222,26.9729,413432.85414103,0
+IYG.US,D,20151208,000000,26.7015,26.8282,26.5154,26.588,226003.91619992,0
+IYG.US,D,20151209,000000,26.4518,26.7587,26.1151,26.2415,363178.98169741,0
+IYG.US,D,20151210,000000,26.271,26.6205,26.1897,26.3632,139655.65003055,0
+IYG.US,D,20151211,000000,25.9737,26.0221,25.5372,25.6328,460903.9388597,0
+IYG.US,D,20151214,000000,25.6357,25.8439,25.339,25.6357,723099.83523279,0
+IYG.US,D,20151215,000000,25.9248,26.4128,25.9248,26.3254,179514.9918547,0
+IYG.US,D,20151216,000000,26.5684,26.8133,26.2415,26.7529,342733.04699926,0
+IYG.US,D,20151217,000000,26.862,26.862,26.312,26.312,1045172.8869397,0
+IYG.US,D,20151218,000000,26.1354,26.1472,25.6071,25.6189,407879.8704909,0
+IYG.US,D,20151221,000000,25.8207,25.9137,25.6237,25.8439,107430.08675035,0
+IYG.US,D,20151222,000000,25.956,26.069,25.7149,26.0173,166315.63786097,0
+IYG.US,D,20151223,000000,26.1926,26.401,26.1354,26.3895,165298.85003841,0
+IYG.US,D,20151224,000000,26.3946,26.4991,26.3188,26.3921,192582.13195201,0
+IYG.US,D,20151228,000000,26.2758,26.3019,26.07,26.299,221140.33358119,0
+IYG.US,D,20151229,000000,26.4547,26.6147,26.4353,26.5684,240465.59810959,0
+IYG.US,D,20151230,000000,26.5154,26.5154,26.3079,26.3188,466519.88150813,0
+IYG.US,D,20151231,000000,26.1913,26.3946,26.0726,26.0726,393871.493369,0
+IYG.US,D,20160104,000000,25.548,25.548,25.2038,25.4725,234179.14212926,0
+IYG.US,D,20160105,000000,25.5329,25.6062,25.2466,25.4381,263477.11198848,0
+IYG.US,D,20160106,000000,25.0588,25.2154,24.8968,24.9921,515300.51339153,0
+IYG.US,D,20160107,000000,24.4941,24.6564,24.1364,24.2123,465729.74607946,0
+IYG.US,D,20160108,000000,24.508,24.508,23.7262,23.7634,440105.43377112,0
+IYG.US,D,20160111,000000,23.8908,23.9461,23.5665,23.8851,350914.56882846,0
+IYG.US,D,20160112,000000,24.1395,24.1834,23.7142,24.0592,299300.78202156,0
+IYG.US,D,20160113,000000,24.2062,24.2586,23.1748,23.2589,1518303.4632694,0
+IYG.US,D,20160114,000000,23.3923,23.717,23.0769,23.5404,408918.69396285,0
+IYG.US,D,20160115,000000,22.8473,23.0445,22.5407,22.8825,699298.1859252,0
+IYG.US,D,20160119,000000,23.1891,23.2304,22.5808,22.7466,699194.30357802,0
+IYG.US,D,20160120,000000,22.2357,22.5902,21.8393,22.3602,566791.53015171,0
+IYG.US,D,20160121,000000,22.399,22.6884,22.1862,22.2328,264377.42566418,0
+IYG.US,D,20160122,000000,22.575,22.6741,22.4534,22.6164,246537.99349569,0
+IYG.US,D,20160125,000000,22.5023,22.5623,21.9787,21.987,6926386.9787998,0
+IYG.US,D,20160126,000000,22.0913,22.4565,22.0795,22.399,576959.40837729,0
+IYG.US,D,20160127,000000,22.355,22.8387,22.2491,22.3844,382173.71148476,0
+IYG.US,D,20160128,000000,22.6071,22.6884,22.2357,22.3517,219512.84347512,0
+IYG.US,D,20160129,000000,22.4772,23.1455,22.4629,23.1455,169277.85873102,0
+IYG.US,D,20160201,000000,23.0385,23.1294,22.8225,23.0189,484872.42951278,0
+IYG.US,D,20160202,000000,22.703,22.703,22.2164,22.2857,185593.68314063,0
+IYG.US,D,20160203,000000,22.4079,22.4079,21.5737,22.3143,570864.97734179,0
+IYG.US,D,20160204,000000,22.2046,22.7201,22.2046,22.5467,428892.43617375,0
+IYG.US,D,20160205,000000,22.5957,22.723,22.1262,22.1928,257159.17650901,0
+IYG.US,D,20160208,000000,21.8222,21.8332,21.2185,21.4742,452665.75393209,0
+IYG.US,D,20160209,000000,21.0479,21.6741,20.9442,21.5092,474449.56734412,0
+IYG.US,D,20160210,000000,21.7327,22.0044,21.4254,21.4286,290895.75574842,0
+IYG.US,D,20160211,000000,20.797,20.9526,20.4832,20.6802,1014688.1399625,0
+IYG.US,D,20160212,000000,21.1467,21.6861,21.0769,21.6741,616107.31352063,0
+IYG.US,D,20160216,000000,22.0651,22.2523,21.9098,22.1693,429647.94415334,0
+IYG.US,D,20160217,000000,22.3752,22.5439,22.3691,22.4133,139816.19547622,0
+IYG.US,D,20160218,000000,22.4892,22.4892,22.0223,22.1391,304476.01168188,0
+IYG.US,D,20160219,000000,22.022,22.2249,21.8892,22.1754,254732.10712452,0
+IYG.US,D,20160222,000000,22.5115,22.6357,22.4972,22.5902,192166.60256322,0
+IYG.US,D,20160223,000000,22.4711,22.4711,22.0074,22.0512,175173.96892187,0
+IYG.US,D,20160224,000000,21.7294,22.0044,21.4082,21.9756,477011.99857496,0
+IYG.US,D,20160225,000000,22.0044,22.2825,21.9641,22.2825,134867.61820978,0
+IYG.US,D,20160226,000000,22.399,22.7294,22.3567,22.5375,257955.60783751,0
+IYG.US,D,20160229,000000,22.4892,22.5664,22.1722,22.1722,241306.1007369,0
+IYG.US,D,20160301,000000,22.3263,23.0385,22.3263,23.0385,258909.43666177,0
+IYG.US,D,20160302,000000,23.0473,23.299,23.0127,23.2939,286312.34067214,0
+IYG.US,D,20160303,000000,23.2907,23.5147,23.2103,23.5147,134178.21717839,0
+IYG.US,D,20160304,000000,23.6557,23.8037,23.4908,23.6272,313586.17873598,0
+IYG.US,D,20160307,000000,23.4937,23.6039,23.3923,23.528,178287.29138784,0
+IYG.US,D,20160308,000000,23.2967,23.3375,23.0127,23.0306,223702.76481203,0
+IYG.US,D,20160309,000000,23.1776,23.1776,22.9168,22.9893,164543.34205881,0
+IYG.US,D,20160310,000000,23.1723,23.2621,22.6884,22.9699,207509.7104491,0
+IYG.US,D,20160311,000000,23.2939,23.6326,23.265,23.6326,125027.12677539,0
+IYG.US,D,20160314,000000,23.5312,23.5779,23.352,23.5204,176061.69079791,0
+IYG.US,D,20160315,000000,23.2939,23.4241,23.2247,23.4089,208721.67116639,0
+IYG.US,D,20160316,000000,23.317,23.5605,23.1264,23.3202,263546.36688661,0
+IYG.US,D,20160317,000000,23.2446,23.6414,23.1144,23.5633,214277.80276642,0
+IYG.US,D,20160318,000000,23.8066,24.0299,23.7262,23.9343,154970.42636719,0
+IYG.US,D,20160321,000000,23.859,24.0754,23.7895,23.9461,114059.66927141,0
+IYG.US,D,20160322,000000,23.7777,23.9187,23.6792,23.8387,168446.79995345,0
+IYG.US,D,20160323,000000,23.8069,23.8257,23.6586,23.6731,120525.55839689,0
+IYG.US,D,20160324,000000,23.4139,23.5017,23.222,23.5017,202328.18488896,0
+IYG.US,D,20160328,000000,23.5595,23.5801,23.385,23.4714,105531.87295159,0
+IYG.US,D,20160329,000000,23.385,23.4839,23.1633,23.4839,255238.92706084,0
+IYG.US,D,20160330,000000,23.6382,23.8565,23.6163,23.6706,127750.10345189,0
+IYG.US,D,20160331,000000,23.6414,23.752,23.4318,23.6122,955355.57996398,0
+IYG.US,D,20160401,000000,23.4546,23.8507,23.4409,23.8193,345081.4176359,0
+IYG.US,D,20160404,000000,23.8041,23.839,23.6528,23.6792,233694.35784235,0
+IYG.US,D,20160405,000000,23.4378,23.4546,23.2977,23.3031,189708.05367958,0
+IYG.US,D,20160406,000000,23.3031,23.5137,23.2374,23.5017,387921.8680296,0
+IYG.US,D,20160407,000000,23.3276,23.3276,22.7888,22.8997,563778.94208304,0
+IYG.US,D,20160408,000000,23.1115,23.2745,22.952,22.9779,201179.18316997,0
+IYG.US,D,20160411,000000,23.082,23.3469,23.082,23.1179,176005.02769944,0
+IYG.US,D,20160412,000000,23.1694,23.4957,23.1115,23.4629,211438.35194306,0
+IYG.US,D,20160413,000000,23.7716,24.2783,23.7316,24.2549,422168.41515524,0
+IYG.US,D,20160414,000000,24.144,24.5852,24.144,24.4324,355192.63276298,0
+IYG.US,D,20160415,000000,24.5055,24.5283,24.2021,24.2983,188899.03055142,0
+IYG.US,D,20160418,000000,24.1938,24.4994,24.1328,24.4797,216837.08604734,0
+IYG.US,D,20160419,000000,24.5255,24.7996,24.5255,24.7881,203020.73387026,0
+IYG.US,D,20160420,000000,24.8454,25.2472,24.8355,25.2304,140814.09559928,0
+IYG.US,D,20160421,000000,25.2561,25.3905,25.0525,25.11,132349.25827776,0
+IYG.US,D,20160422,000000,25.0236,25.3229,25.0236,25.2708,153198.13056502,0
+IYG.US,D,20160425,000000,25.1243,25.1945,24.9684,25.1053,152045.98089612,0
+IYG.US,D,20160426,000000,25.1335,25.3318,25.0846,25.3171,298753.03873635,0
+IYG.US,D,20160427,000000,25.2764,25.4982,25.2244,25.367,204254.73023695,0
+IYG.US,D,20160428,000000,25.1662,25.3762,24.9829,25.0318,204645.07602642,0
+IYG.US,D,20160429,000000,24.9391,25.0127,24.697,24.8333,256441.44392838,0
+IYG.US,D,20160502,000000,24.9206,25.1046,24.7672,25.0846,162465.69511488,0
+IYG.US,D,20160503,000000,24.724,24.739,24.4067,24.6046,348600.8256409,0
+IYG.US,D,20160504,000000,24.3949,24.5144,24.1589,24.2983,188259.99671867,0
+IYG.US,D,20160505,000000,24.3393,24.4264,24.1767,24.2167,132320.92672852,0
+IYG.US,D,20160506,000000,24.077,24.3314,24.0109,24.3108,173603.14191427,0
+IYG.US,D,20160509,000000,24.2549,24.4038,24.1497,24.2469,306673.28072257,0
+IYG.US,D,20160510,000000,24.3597,24.6611,24.2954,24.6329,243226.35018507,0
+IYG.US,D,20160511,000000,24.5732,24.7002,24.4264,24.4264,229161.3099647,0
+IYG.US,D,20160512,000000,24.5255,24.658,24.2437,24.3797,236162.35057574,0
+IYG.US,D,20160513,000000,24.3393,24.5518,23.9877,24.0258,174226.43599745,0
+IYG.US,D,20160516,000000,24.0019,24.3111,24.0019,24.1827,230392.15838148,0
+IYG.US,D,20160517,000000,24.1096,24.2926,24.0258,24.0709,266757.27579994,0
+IYG.US,D,20160518,000000,24.0944,24.8029,24.0709,24.773,475019.34627872,0
+IYG.US,D,20160519,000000,24.6688,24.8083,24.3627,24.5369,341454.97933379,0
+IYG.US,D,20160520,000000,24.6803,24.866,24.6211,24.6913,360814.87131121,0
+IYG.US,D,20160523,000000,24.6665,24.7444,24.5518,24.658,191023.89674407,0
+IYG.US,D,20160524,000000,24.7701,25.1716,24.7701,25.1185,805714.63280293,0
+IYG.US,D,20160525,000000,25.2244,25.6113,25.2244,25.4652,385875.70058481,0
+IYG.US,D,20160526,000000,25.4679,25.4679,25.2651,25.2853,270135.02605878,0
+IYG.US,D,20160527,000000,25.3318,25.5102,25.3254,25.5102,272939.84943307,0
+IYG.US,D,20160531,000000,25.6313,25.6313,25.3434,25.4537,1053706.9791594,0
+IYG.US,D,20160601,000000,25.311,25.5732,25.1021,25.5407,826044.09335423,0
+IYG.US,D,20160602,000000,25.5074,25.5817,25.3701,25.5817,236030.1366793,0
+IYG.US,D,20160603,000000,25.1396,25.1689,24.764,25.11,257892.64883921,0
+IYG.US,D,20160606,000000,25.1335,25.4797,25.1335,25.3762,270330.19895351,0
+IYG.US,D,20160607,000000,25.4277,25.4277,25.2333,25.2412,94315.72740432,0
+IYG.US,D,20160608,000000,25.2186,25.3434,25.1977,25.2824,513163.05539919,0
+IYG.US,D,20160609,000000,25.1185,25.1214,24.866,25.0023,332536.83722449,0
+IYG.US,D,20160610,000000,24.697,24.706,24.4994,24.5817,352907.22112467,0
+IYG.US,D,20160613,000000,24.4038,24.6634,24.2983,24.3108,152905.37122293,0
+IYG.US,D,20160614,000000,24.1938,24.2695,23.6706,23.8161,285157.04305332,0
+IYG.US,D,20160615,000000,23.9233,24.1589,23.8193,23.8419,222261.00375095,0
+IYG.US,D,20160616,000000,23.6528,23.8419,23.4114,23.8225,363024.73215158,0
+IYG.US,D,20160617,000000,23.8361,23.9909,23.6936,23.8069,221908.43336046,0
+IYG.US,D,20160620,000000,24.2145,24.3949,23.9788,23.9931,151614.71175776,0
+IYG.US,D,20160621,000000,24.0944,24.1096,23.9169,24.063,151813.03260241,0
+IYG.US,D,20160622,000000,24.077,24.2523,23.9928,24.0016,201261.02986776,0
+IYG.US,D,20160623,000000,24.346,24.6258,24.346,24.6258,205082.64106461,0
+IYG.US,D,20160624,000000,23.2711,23.6805,23.0372,23.0461,604271.02184009,0
+IYG.US,D,20160627,000000,22.7082,22.7082,22.0267,22.1087,992076.41572284,0
+IYG.US,D,20160628,000000,22.6055,22.7221,22.3393,22.6903,649406.32772185,0
+IYG.US,D,20160629,000000,23.0055,23.3215,22.9038,23.3158,280545.29642779,0
+IYG.US,D,20160630,000000,23.4438,23.5458,23.2012,23.5458,502230.22534427,0
+IYG.US,D,20160701,000000,23.4992,23.6535,23.3702,23.4118,353801.23890053,0
+IYG.US,D,20160705,000000,23.1687,23.172,22.7837,22.9177,261380.57734507,0
+IYG.US,D,20160706,000000,22.7163,23.0575,22.6522,23.0372,495484.16867639,0
+IYG.US,D,20160707,000000,23.0782,23.3764,23.0636,23.2044,677061.06772542,0
+IYG.US,D,20160708,000000,23.5204,23.7279,23.5204,23.6741,464004.66952606,0
+IYG.US,D,20160711,000000,23.8498,23.9987,23.8088,23.847,247082.58883099,0
+IYG.US,D,20160712,000000,24.0824,24.3146,24.068,24.2933,181743.74039455,0
+IYG.US,D,20160713,000000,24.2732,24.3489,24.1246,24.2611,536823.04696058,0
+IYG.US,D,20160714,000000,24.6877,24.9451,24.5446,24.6129,776662.20303708,0
+IYG.US,D,20160715,000000,24.7666,24.7666,24.4362,24.569,217772.02717211,0
+IYG.US,D,20160718,000000,24.6129,24.7205,24.5915,24.6877,195742.6736667,0
+IYG.US,D,20160719,000000,24.5833,24.7666,24.5506,24.7021,180843.42671885,0
+IYG.US,D,20160720,000000,24.8026,24.8168,24.6418,24.7911,255594.64540124,0
+IYG.US,D,20160721,000000,24.7847,24.8276,24.6322,24.6478,153147.76336638,0
+IYG.US,D,20160722,000000,24.682,24.8142,24.6176,24.8083,74316.801594112,0
+IYG.US,D,20160725,000000,24.7964,24.7964,24.6735,24.7326,108547.60897019,0
+IYG.US,D,20160726,000000,24.6996,24.7993,24.6678,24.7964,143068.02773845,0
+IYG.US,D,20160727,000000,24.8051,24.9547,24.7615,24.8603,228799.29572447,0
+IYG.US,D,20160728,000000,24.8571,24.9751,24.7368,24.9395,85366.105795879,0
+IYG.US,D,20160729,000000,24.8451,24.9426,24.7964,24.8542,266987.07614374,0
+IYG.US,D,20160801,000000,24.8787,24.9407,24.6735,24.7085,198686.00683726,0
+IYG.US,D,20160802,000000,24.6601,24.7438,24.4276,24.521,953214.97402174,0
+IYG.US,D,20160803,000000,24.5356,24.8542,24.5299,24.8478,130347.16213179,0
+IYG.US,D,20160804,000000,24.825,24.9093,24.7993,24.8756,138396.47006454,0
+IYG.US,D,20160805,000000,25.1436,25.4944,25.1224,25.4944,162364.9607176,0
+IYG.US,D,20160808,000000,25.5176,25.6138,25.4499,25.4944,165031.27429563,0
+IYG.US,D,20160809,000000,25.4944,25.5636,25.4203,25.4695,158146.70783146,0
+IYG.US,D,20160810,000000,25.4585,25.4915,25.1983,25.2138,90871.870197275,0
+IYG.US,D,20160811,000000,25.278,25.4007,25.2077,25.3273,203839.20084817,0
+IYG.US,D,20160812,000000,25.1786,25.2608,25.056,25.2517,209577.91354328,0
+IYG.US,D,20160815,000000,25.3158,25.5316,25.3158,25.5035,91617.934327138,0
+IYG.US,D,20160816,000000,25.4149,25.5401,25.3921,25.4944,155574.83275088,0
+IYG.US,D,20160817,000000,25.4705,25.5878,25.4705,25.5674,398111.78190454,0
+IYG.US,D,20160818,000000,25.5176,25.617,25.4944,25.5702,87431.160940144,0
+IYG.US,D,20160819,000000,25.5067,25.6221,25.4203,25.6081,90513.003906961,0
+IYG.US,D,20160822,000000,25.5618,25.6313,25.5007,25.611,79586.46975188,0
+IYG.US,D,20160823,000000,25.6751,25.7952,25.6523,25.6523,175161.37712222,0
+IYG.US,D,20160824,000000,25.6671,25.7599,25.5992,25.637,113738.57838008,0
+IYG.US,D,20160825,000000,25.617,25.6808,25.5907,25.6751,114015.5979726,0
+IYG.US,D,20160826,000000,25.7361,25.9503,25.6751,25.8213,440483.18776091,0
+IYG.US,D,20160829,000000,25.8797,26.1138,25.8797,26.0251,170681.84439312,0
+IYG.US,D,20160830,000000,26.0922,26.3178,26.0786,26.3153,669770.4157222,0
+IYG.US,D,20160831,000000,26.3495,26.4086,26.1075,26.3464,575917.43695541,0
+IYG.US,D,20160901,000000,26.3943,26.4639,26.0198,26.2275,856925.48202071,0
+IYG.US,D,20160902,000000,26.2768,26.3943,26.186,26.3666,555833.51649746,0
+IYG.US,D,20160906,000000,26.3587,26.3883,26.0465,26.2011,1340929.0773569,0
+IYG.US,D,20160907,000000,26.1396,26.2832,26.0753,26.2441,470476.85455133,0
+IYG.US,D,20160908,000000,26.2501,26.4118,26.2301,26.3263,195597.86797061,0
+IYG.US,D,20160909,000000,26.213,26.3495,25.9766,25.9766,220668.14109394,0
+IYG.US,D,20160912,000000,25.793,26.3066,25.649,26.247,2632148.8776056,0
+IYG.US,D,20160913,000000,25.9582,25.961,25.6671,25.8072,1876231.6645086,0
+IYG.US,D,20160914,000000,25.8008,25.9413,25.6313,25.6609,1546162.8200174,0
+IYG.US,D,20160915,000000,25.617,25.9006,25.5649,25.8601,147302.02037417,0
+IYG.US,D,20160916,000000,25.7222,25.787,25.5316,25.6195,91961.060867876,0
+IYG.US,D,20160919,000000,25.7511,25.9483,25.6992,25.7361,99330.41161897,0
+IYG.US,D,20160920,000000,25.9473,26.0007,25.7511,25.7841,114881.28419924,0
+IYG.US,D,20160921,000000,25.8822,25.9582,25.6929,25.9064,87371.349891758,0
+IYG.US,D,20160922,000000,26.0007,26.0726,25.9185,25.9918,99588.543512001,0
+IYG.US,D,20160923,000000,25.9124,26.0198,25.833,25.8601,248294.54954828,0
+IYG.US,D,20160926,000000,25.6545,25.7713,25.3584,25.3911,101833.03180142,0
+IYG.US,D,20160927,000000,25.3143,25.6074,25.2408,25.5932,243339.67638201,0
+IYG.US,D,20160928,000000,25.6747,25.754,25.4782,25.7361,83644.177192358,0
+IYG.US,D,20160929,000000,25.7393,25.8451,25.238,25.3616,274976.5730281,0
+IYG.US,D,20160930,000000,25.4906,25.866,25.4404,25.7168,574589.00209126,0
+IYG.US,D,20161003,000000,25.6577,25.787,25.5656,25.6487,171981.94770803,0
+IYG.US,D,20161004,000000,25.7139,25.9617,25.652,25.7659,131093.22626166,0
+IYG.US,D,20161005,000000,25.8918,26.2574,25.8918,26.1996,127510.85925835,0
+IYG.US,D,20161006,000000,26.1964,26.2485,26.0443,26.2146,140426.89775973,0
+IYG.US,D,20161007,000000,26.1812,26.2574,26.0125,26.1812,132512.95167334,0
+IYG.US,D,20161010,000000,26.3225,26.4286,26.2904,26.3143,848529.8995973,0
+IYG.US,D,20161011,000000,26.2431,26.2933,25.8775,26.0071,111635.74783684,0
+IYG.US,D,20161012,000000,26.0039,26.1437,25.9677,25.9988,845923.39706768,0
+IYG.US,D,20161013,000000,25.7511,25.7511,25.4111,25.6805,140766.87635056,0
+IYG.US,D,20161014,000000,25.9893,26.0872,25.7139,25.8072,468852.51239518,0
+IYG.US,D,20161017,000000,25.7984,25.8604,25.6074,25.6716,128385.98933473,0
+IYG.US,D,20161018,000000,25.8978,25.9175,25.7659,25.8949,165616.79297983,0
+IYG.US,D,20161019,000000,25.9769,26.2454,25.974,26.1996,164023.93032282,0
+IYG.US,D,20161020,000000,26.1935,26.4166,26.1583,26.2634,505853.51569648,0
+IYG.US,D,20161021,000000,26.0964,26.3546,26.0763,26.3342,153579.03250474,0
+IYG.US,D,20161024,000000,26.4632,26.5427,26.4194,26.4838,71055.525482138,0
+IYG.US,D,20161025,000000,26.4318,26.4896,26.3349,26.3747,221801.40306335,0
+IYG.US,D,20161026,000000,26.2574,26.5128,26.2574,26.487,86600.102162573,0
+IYG.US,D,20161027,000000,26.6076,26.6771,26.4632,26.5306,333219.94235607,0
+IYG.US,D,20161028,000000,26.5836,26.6291,26.2666,26.4318,179200.1968632,0
+IYG.US,D,20161031,000000,26.5182,26.5569,26.4109,26.4109,972533.94265031,0
+IYG.US,D,20161101,000000,26.4692,26.5379,26.0982,26.3143,596630.94739633,0
+IYG.US,D,20161102,000000,26.1637,26.1935,25.9893,26.0677,158477.24257254,0
+IYG.US,D,20161103,000000,26.1119,26.2819,26.0471,26.0875,111708.15068488,0
+IYG.US,D,20161104,000000,26.1119,26.2647,25.9449,26.0125,176212.79239384,0
+IYG.US,D,20161107,000000,26.3778,26.7215,26.3778,26.7215,5507681.5028918,0
+IYG.US,D,20161108,000000,26.5744,26.8064,26.4601,26.6797,280139.21088875,0
+IYG.US,D,20161109,000000,27.1548,27.9668,26.9706,27.8201,609043.31391128,0
+IYG.US,D,20161110,000000,28.1834,28.998,28.1834,28.7546,951165.65862705,0
+IYG.US,D,20161111,000000,28.5586,28.9448,28.5446,28.9302,1133841.1921965,0
+IYG.US,D,20161114,000000,29.2352,29.7968,29.2142,29.5376,1308457.9739834,0
+IYG.US,D,20161115,000000,29.3868,29.603,29.0096,29.6008,1614989.5969597,0
+IYG.US,D,20161116,000000,29.294,29.467,29.1396,29.2383,1473939.4051169,0
+IYG.US,D,20161117,000000,29.2585,29.6396,29.2114,29.6238,790374.67286698,0
+IYG.US,D,20161118,000000,29.652,29.7422,29.5437,29.6488,275880.03465371,0
+IYG.US,D,20161121,000000,29.7968,29.7968,29.6008,29.7579,314788.69560352,0
+IYG.US,D,20161122,000000,29.8505,29.875,29.5799,29.7727,1027566.4030649,0
+IYG.US,D,20161123,000000,29.8505,29.9562,29.6832,29.9198,1039257.8890494,0
+IYG.US,D,20161125,000000,30.0049,30.0171,29.8871,30.0171,148356.5835957,0
+IYG.US,D,20161128,000000,29.8204,29.9135,29.5059,29.5555,353716.24425283,0
+IYG.US,D,20161129,000000,29.5799,29.7727,29.5646,29.6332,283400.48700073,0
+IYG.US,D,20161130,000000,29.9856,30.1133,29.9353,30.0409,566970.96329686,0
+IYG.US,D,20161201,000000,30.2298,30.5624,30.1869,30.4456,974624.18139387,0
+IYG.US,D,20161202,000000,30.3934,30.3934,30.0684,30.1809,498207.14535286,0
+IYG.US,D,20161205,000000,30.4335,30.7542,30.4335,30.6358,428747.63047769,0
+IYG.US,D,20161206,000000,30.8445,30.9344,30.5624,30.9252,373712.02211312,0
+IYG.US,D,20161207,000000,30.9653,31.4481,30.909,31.4293,511636.29969043,0
+IYG.US,D,20161208,000000,31.5818,31.9859,31.4545,31.8048,685418.87474984,0
+IYG.US,D,20161209,000000,31.8176,31.827,31.5882,31.827,532585.90637495,0
+IYG.US,D,20161212,000000,31.7317,31.8429,31.3268,31.382,2314111.4976898,0
+IYG.US,D,20161213,000000,31.4802,31.6492,31.2082,31.4545,390474.85541068,0
+IYG.US,D,20161214,000000,31.1924,31.7984,31.0837,31.3108,634050.62803634,0
+IYG.US,D,20161215,000000,31.5247,31.916,31.4233,31.6714,5670597.3548448,0
+IYG.US,D,20161216,000000,31.808,31.808,31.3172,31.3538,480880.8290205,0
+IYG.US,D,20161219,000000,31.3327,31.3979,31.1085,31.363,411572.41574125,0
+IYG.US,D,20161220,000000,31.5627,31.789,31.5437,31.789,761920.35358498,0
+IYG.US,D,20161221,000000,31.7635,31.7635,31.5755,31.6905,238529.60891184,0
+IYG.US,D,20161222,000000,31.6746,31.6841,31.477,31.5787,267147.62158941,0
+IYG.US,D,20161223,000000,31.5818,31.6746,31.5278,31.6746,143275.79243284,0
+IYG.US,D,20161227,000000,31.7541,31.7635,31.6967,31.7571,230565.29562681,0
+IYG.US,D,20161228,000000,31.789,31.789,31.3852,31.4138,131943.17273872,0
+IYG.US,D,20161229,000000,31.4266,31.4735,31.0246,31.1787,104307.32043463,0
+IYG.US,D,20161230,000000,31.2365,31.3327,31.1396,31.262,191203.32988922,0
+IYG.US,D,20170103,000000,31.7127,31.8429,31.3391,31.6333,850484.77649456,0
+IYG.US,D,20170104,000000,31.7127,32.0397,31.7127,32.0146,263093.06209884,0
+IYG.US,D,20170105,000000,31.916,32.0178,31.4266,31.719,232636.6466709,0
+IYG.US,D,20170106,000000,31.8016,31.9638,31.665,31.8398,148938.95432999,0
+IYG.US,D,20170109,000000,31.719,31.789,31.531,31.6206,866643.20340843,0
+IYG.US,D,20170110,000000,31.6492,31.9415,31.5215,31.7571,394932.35249038,0
+IYG.US,D,20170111,000000,31.7317,31.8905,31.5247,31.8905,1201997.4558068,0
+IYG.US,D,20170112,000000,31.7731,31.7921,31.3566,31.6809,470432.78325255,0
+IYG.US,D,20170113,000000,31.9001,32.2209,31.7095,31.8429,333424.55910051,0
+IYG.US,D,20170117,000000,31.6142,31.6142,30.9875,31.0398,319976.51706352,0
+IYG.US,D,20170118,000000,31.1304,31.274,30.8382,31.262,531465.2362052,0
+IYG.US,D,20170119,000000,31.3327,31.3756,31.0246,31.0933,203829.75699843,0
+IYG.US,D,20170120,000000,31.1651,31.3566,31.1337,31.262,187092.10730019,0
+IYG.US,D,20170123,000000,31.1755,31.3013,30.9811,31.1367,197732.178013,0
+IYG.US,D,20170124,000000,31.2428,31.6492,31.124,31.531,185001.86855661,0
+IYG.US,D,20170125,000000,31.8493,32.0494,31.7571,32.0305,386322.70947277,0
+IYG.US,D,20170126,000000,32.0557,32.1606,31.9542,32.1004,184885.39440975,0
+IYG.US,D,20170127,000000,32.0781,32.0781,31.9097,31.9638,256438.29597847,0
+IYG.US,D,20170130,000000,31.7731,31.7731,31.3852,31.7223,1201197.8765285,0
+IYG.US,D,20170131,000000,31.5247,31.7381,31.3108,31.477,460217.68577822,0
+IYG.US,D,20170201,000000,31.7794,31.8938,31.4513,31.5373,2250629.9397032,0
+IYG.US,D,20170202,000000,31.3455,31.5373,31.2146,31.3661,341640.70837877,0
+IYG.US,D,20170203,000000,31.9222,32.2113,31.8143,32.1702,386291.22997362,0
+IYG.US,D,20170206,000000,32.0525,32.2527,31.9986,32.043,274731.03293473,0
+IYG.US,D,20170207,000000,32.1763,32.2177,31.9192,31.9573,684650.77497057,0
+IYG.US,D,20170208,000000,31.862,31.862,31.531,31.6809,518259.58631163,0
+IYG.US,D,20170209,000000,31.7858,32.1606,31.7413,32.1416,270043.73551124,0
+IYG.US,D,20170210,000000,32.3006,32.3287,32.1064,32.1923,322051.01605752,0
+IYG.US,D,20170213,000000,32.3512,32.7068,32.3512,32.5579,297525.33826948,0
+IYG.US,D,20170214,000000,32.5644,33.0183,32.5006,32.9871,258053.19428488,0
+IYG.US,D,20170215,000000,33.1997,33.4376,33.0117,33.3455,454277.50428861,0
+IYG.US,D,20170216,000000,33.3173,33.3295,33.0025,33.2153,415922.88252381,0
+IYG.US,D,20170217,000000,32.9739,33.1832,32.9071,33.1832,228267.29218883,0
+IYG.US,D,20170221,000000,33.3329,33.4409,33.2694,33.3808,660093.61768339,0
+IYG.US,D,20170222,000000,33.2183,33.4731,33.1965,33.3778,420695.17459499,0
+IYG.US,D,20170223,000000,33.4213,33.4731,33.1769,33.3778,291245.17818899,0
+IYG.US,D,20170224,000000,32.9993,33.1584,32.9446,33.1044,200543.29728713,0
+IYG.US,D,20170227,000000,33.0949,33.3455,33.0949,33.2944,310737.28406288,0
+IYG.US,D,20170228,000000,33.1326,33.1898,32.9641,33.1518,410080.28748151,0
+IYG.US,D,20170301,000000,33.8158,34.1939,33.8095,34.0727,1010126.7605356,0
+IYG.US,D,20170302,000000,34.1458,34.1458,33.5137,33.5137,479920.70429642,0
+IYG.US,D,20170303,000000,33.5493,33.7712,33.5493,33.6599,368357.35930767,0
+IYG.US,D,20170306,000000,33.507,33.5583,33.2881,33.4915,341111.85279301,0
+IYG.US,D,20170307,000000,33.4665,33.5299,33.3106,33.3678,229734.23684923,0
+IYG.US,D,20170308,000000,33.73,33.8384,33.3612,33.3931,381575.60100087,0
+IYG.US,D,20170309,000000,33.4602,33.6662,33.3612,33.4602,518791.58984728,0
+IYG.US,D,20170310,000000,33.6599,33.6629,33.212,33.4469,1042396.3951147,0
+IYG.US,D,20170313,000000,33.5299,33.5583,33.3389,33.4731,597251.09352958,0
+IYG.US,D,20170314,000000,33.3838,33.4439,33.1617,33.4309,479870.3370978,0
+IYG.US,D,20170315,000000,33.4944,33.644,33.2438,33.3808,712000.16383238,0
+IYG.US,D,20170316,000000,33.4851,33.6921,33.4469,33.5366,490438.00496257,0
+IYG.US,D,20170317,000000,33.5994,33.5994,33.1799,33.1965,612351.80927198,0
+IYG.US,D,20170320,000000,33.1164,33.1484,32.8438,32.853,272395.25409777,0
+IYG.US,D,20170321,000000,32.9706,32.9706,31.7031,31.7699,1653904.5538094,0
+IYG.US,D,20170322,000000,31.5564,31.8493,31.3236,31.7127,1638863.6491154,0
+IYG.US,D,20170323,000000,31.6873,32.1606,31.6238,31.7826,807738.76459829,0
+IYG.US,D,20170324,000000,31.8779,32.043,31.5755,31.8176,728423.01853909,0
+IYG.US,D,20170327,000000,31.1304,31.6936,30.9967,31.6587,3031330.9624813,0
+IYG.US,D,20170328,000000,31.6174,32.2495,31.5659,32.1004,4713000.4345413,0
+IYG.US,D,20170329,000000,32.1223,32.1573,31.9065,31.9954,586906.93010878,0
+IYG.US,D,20170330,000000,32.0113,32.5418,31.9954,32.4526,1087232.6457545,0
+IYG.US,D,20170331,000000,32.38,32.4306,32.1923,32.1923,524863.98523336,0
+IYG.US,D,20170403,000000,32.2085,32.2844,31.6967,32.094,7272236.4962148,0
+IYG.US,D,20170404,000000,31.9319,32.0844,31.8652,31.9922,674674.92168983,0
+IYG.US,D,20170405,000000,32.3006,32.4526,31.7445,31.7541,656514.39863002,0
+IYG.US,D,20170406,000000,31.7667,32.0621,31.5405,31.9351,559135.71595833,0
+IYG.US,D,20170407,000000,31.7381,32.0209,31.6397,31.8239,634349.68327827,0
+IYG.US,D,20170410,000000,31.8334,32.0018,31.5723,31.7031,631189.14156354,0
+IYG.US,D,20170411,000000,31.5627,31.6587,31.2587,31.6587,735118.70800838,0
+IYG.US,D,20170412,000000,31.6111,31.6397,31.3077,31.3538,633194.38565944,0
+IYG.US,D,20170413,000000,31.2365,31.6005,30.9747,30.9747,969426.91608415,0
+IYG.US,D,20170417,000000,31.0427,31.531,30.9436,31.4963,501465.27351495,0
+IYG.US,D,20170418,000000,31.3598,31.4671,31.0367,31.2679,673865.89856164,0
+IYG.US,D,20170419,000000,31.4545,31.6206,31.1755,31.2428,1103444.5878169,0
+IYG.US,D,20170420,000000,31.4357,31.8588,31.3661,31.7858,871025.14969013,0
+IYG.US,D,20170421,000000,31.7826,31.8588,31.4869,31.5341,706931.96446919,0
+IYG.US,D,20170424,000000,32.1827,32.4371,32.1796,32.2402,635741.07714069,0
+IYG.US,D,20170425,000000,32.5547,32.685,32.5006,32.5132,752803.89063105,0
+IYG.US,D,20170426,000000,32.4591,32.78,32.4591,32.5386,752388.36124227,0
+IYG.US,D,20170427,000000,32.5673,32.5673,32.1481,32.3103,510509.33362082,0
+IYG.US,D,20170428,000000,32.237,32.3254,31.967,31.967,466151.5713681,0
+IYG.US,D,20170501,000000,32.1128,32.348,31.9954,32.1702,1193837.9696271,0
+IYG.US,D,20170502,000000,32.2146,32.2495,31.967,32.1702,1045172.8869397,0
+IYG.US,D,20170503,000000,32.0717,32.3829,32.0494,32.3545,1215936.5780306,0
+IYG.US,D,20170504,000000,32.5771,32.6247,32.2781,32.4241,716114.53437133,0
+IYG.US,D,20170505,000000,32.5132,32.5321,32.2146,32.3384,413048.8042514,0
+IYG.US,D,20170508,000000,32.3449,32.4212,32.2591,32.3287,205123.5644135,0
+IYG.US,D,20170509,000000,32.4241,32.5449,32.1512,32.2338,4455561.0904901,0
+IYG.US,D,20170510,000000,32.1956,32.3512,32.1638,32.3351,272388.95819794,0
+IYG.US,D,20170511,000000,32.2177,32.2495,31.862,32.132,355400.39745738,0
+IYG.US,D,20170512,000000,31.9859,32.0305,31.7953,32.0209,348106.59750423,0
+IYG.US,D,20170515,000000,32.1096,32.3545,32.1096,32.2909,193964.08196471,0
+IYG.US,D,20170516,000000,32.3449,32.405,32.2052,32.3545,236429.92631851,0
+IYG.US,D,20170517,000000,31.7571,31.8875,31.1027,31.2397,522616.34899404,0
+IYG.US,D,20170518,000000,31.1787,31.5059,31.1209,31.3204,461728.70173749,0
+IYG.US,D,20170519,000000,31.3947,31.8208,31.3947,31.6206,344187.39986002,0
+IYG.US,D,20170522,000000,31.7253,31.7858,31.5119,31.7064,325485.4294148,0
+IYG.US,D,20170523,000000,31.7667,32.094,31.5942,32.0113,193595.77182465,0
+IYG.US,D,20170524,000000,32.0305,32.0462,31.8652,32.0178,240937.79059684,0
+IYG.US,D,20170525,000000,32.1036,32.2274,31.9763,32.043,420160.02310947,0
+IYG.US,D,20170526,000000,31.9827,32.0717,31.9511,31.989,188968.28544955,0
+IYG.US,D,20170530,000000,31.8779,31.8779,31.6587,31.719,220022.81136136,0
+IYG.US,D,20170531,000000,31.7571,31.7571,31.171,31.4202,397444.41652255,0
+IYG.US,D,20170601,000000,31.5723,31.8048,31.3516,31.8016,1205932.3932006,0
+IYG.US,D,20170602,000000,31.5627,31.8716,31.5027,31.7095,455149.48641507,0
+IYG.US,D,20170605,000000,31.7508,32.0113,31.7508,31.7921,257741.54724329,0
+IYG.US,D,20170606,000000,31.5691,31.789,31.4833,31.6809,314813.87920285,0
+IYG.US,D,20170607,000000,31.7603,32.0397,31.7508,31.9731,359584.02289444,0
+IYG.US,D,20170608,000000,31.9731,32.6053,31.9731,32.3989,379847.37649751,0
+IYG.US,D,20170609,000000,32.574,32.9904,32.4624,32.9331,706878.44932062,0
+IYG.US,D,20170612,000000,32.9641,33.1518,32.7419,32.9137,383983.78268589,0
+IYG.US,D,20170613,000000,33.044,33.2505,33.044,33.1077,632646.64237422,0
+IYG.US,D,20170614,000000,32.8878,33.1931,32.6498,33.1551,854095.47504709,0
+IYG.US,D,20170615,000000,32.9358,33.1676,32.9071,32.9674,262271.44717102,0
+IYG.US,D,20170616,000000,32.9933,33.0055,32.8341,32.9038,312789.74740749,0
+IYG.US,D,20170619,000000,33.0752,33.3455,33.0752,33.2568,250413.11984109,0
+IYG.US,D,20170620,000000,33.2279,33.2279,32.9641,32.9706,144043.89221211,0
+IYG.US,D,20170621,000000,33.0342,33.0342,32.685,32.7326,742126.04451923,0
+IYG.US,D,20170622,000000,32.6592,32.6941,32.4847,32.574,237135.06709948,0
+IYG.US,D,20170623,000000,32.7452,32.7452,32.3989,32.4912,147494.04531899,0
+IYG.US,D,20170626,000000,32.6019,32.8055,32.4782,32.6277,268085.71066409,0
+IYG.US,D,20170627,000000,32.7832,33.0982,32.7231,32.8373,220365.9379021,0
+IYG.US,D,20170628,000000,33.0373,33.418,33.0373,33.3931,241365.91178528,0
+IYG.US,D,20170629,000000,34.0856,34.1109,33.3678,33.6027,303134.98501807,0
+IYG.US,D,20170630,000000,33.8095,33.8095,33.5037,33.5645,321692.14976719,0
+IYG.US,D,20170703,000000,33.7582,34.2192,33.7582,33.9905,205161.33981248,0
+IYG.US,D,20170705,000000,34.0697,34.1906,33.8888,34.1398,651008.63422861,0
+IYG.US,D,20170706,000000,34.0952,34.2158,33.822,33.844,444547.19110122,0
+IYG.US,D,20170707,000000,33.9999,34.0986,33.8287,34.0381,953095.35192496,0
+IYG.US,D,20170710,000000,33.9806,34.1431,33.9045,34.0318,967144.65239577,0
+IYG.US,D,20170711,000000,34.0284,34.0284,33.7041,33.8536,297087.7732313,0
+IYG.US,D,20170712,000000,33.7968,33.9773,33.7363,33.9108,284366.90762464,0
+IYG.US,D,20170713,000000,33.9461,34.1265,33.9234,34.1265,294956.61113882,0
+IYG.US,D,20170714,000000,33.7008,34.0537,33.5266,33.9523,183097.35885801,0
+IYG.US,D,20170717,000000,33.9234,33.9461,33.7616,33.8536,140118.39866806,0
+IYG.US,D,20170718,000000,33.641,33.8536,33.5868,33.7968,151296.76881634,0
+IYG.US,D,20170719,000000,33.9142,33.9461,33.6889,33.8407,168739.55929555,0
+IYG.US,D,20170720,000000,33.8729,33.9935,33.746,33.844,177541.22725798,0
+IYG.US,D,20170721,000000,33.746,33.968,33.7363,33.822,135856.0744831,0
+IYG.US,D,20170724,000000,33.8028,34.0251,33.8028,33.9523,99361.891118122,0
+IYG.US,D,20170725,000000,34.3399,34.5495,34.3175,34.3654,1041505.5252887,0
+IYG.US,D,20170726,000000,34.5236,34.5937,34.1431,34.2036,1127066.8039793,0
+IYG.US,D,20170727,000000,34.28,34.28,33.8254,33.9999,337173.76744934,0
+IYG.US,D,20170728,000000,33.8985,33.984,33.73,33.8504,227823.43125081,0
+IYG.US,D,20170731,000000,33.959,34.2158,33.959,34.1086,320344.82720358,0
+IYG.US,D,20170801,000000,34.2916,34.3684,34.2192,34.3591,257036.40646232,0
+IYG.US,D,20170802,000000,34.3458,34.3847,34.1839,34.3524,563690.79948542,0
+IYG.US,D,20170803,000000,34.2701,34.2946,34.1554,34.1939,127866.57759875,0
+IYG.US,D,20170804,000000,34.3967,34.5997,34.3491,34.4259,225575.79501148,0
+IYG.US,D,20170807,000000,34.476,34.4957,34.3654,34.4419,110760.61776045,0
+IYG.US,D,20170808,000000,34.4,34.8127,34.3751,34.4159,388721.44730802,0
+IYG.US,D,20170809,000000,34.152,34.3013,34.1019,34.2946,150465.71003877,0
+IYG.US,D,20170810,000000,34.1298,34.1298,33.6061,33.6221,295535.83392318,0
+IYG.US,D,20170811,000000,33.641,33.7806,33.418,33.4851,264830.73045195,0
+IYG.US,D,20170814,000000,33.7935,34.1205,33.7935,34.0411,117418.53183075,0
+IYG.US,D,20170815,000000,34.298,34.3458,34.1142,34.1398,326826.45607864,0
+IYG.US,D,20170816,000000,34.2507,34.283,33.962,34.0474,159903.26388405,0
+IYG.US,D,20170817,000000,33.9361,33.9905,33.3931,33.3997,548042.34045778,0
+IYG.US,D,20170818,000000,33.2851,33.6127,33.2405,33.3997,247476.08257037,0
+IYG.US,D,20170821,000000,33.3931,33.3997,33.1898,33.3206,158093.1926829,0
+IYG.US,D,20170822,000000,33.4665,33.7363,33.4665,33.6759,471493.64237389,0
+IYG.US,D,20170823,000000,33.4569,33.8254,33.3808,33.6313,101118.44717071,0
+IYG.US,D,20170824,000000,33.7582,33.7806,33.5898,33.6599,147484.60146924,0
+IYG.US,D,20170825,000000,33.752,33.9427,33.7204,33.7204,202973.51462153,0
+IYG.US,D,20170828,000000,33.8061,33.8125,33.5204,33.6094,76130.020745174,0
+IYG.US,D,20170829,000000,33.2438,33.5137,33.1865,33.4602,122697.64383826,0
+IYG.US,D,20170830,000000,33.5299,33.7363,33.5234,33.6061,137546.52358748,0
+IYG.US,D,20170831,000000,33.7008,33.7427,33.5459,33.5772,61712.410134319,0
+IYG.US,D,20170901,000000,33.644,33.9234,33.6094,33.7935,210273.6104745,0
+IYG.US,D,20170905,000000,33.5583,33.5583,32.939,33.0591,212159.2324736,0
+IYG.US,D,20170906,000000,33.2093,33.2817,33.0312,33.126,105874.99949232,0
+IYG.US,D,20170907,000000,33.165,33.1931,32.6309,32.7263,490815.75895236,0
+IYG.US,D,20170908,000000,32.6691,33.0658,32.6625,32.8468,274579.9313388,0
+IYG.US,D,20170911,000000,33.1706,33.5523,33.1706,33.4602,223557.95911594,0
+IYG.US,D,20170912,000000,33.5805,33.9999,33.5805,33.9394,249242.0824727,0
+IYG.US,D,20170913,000000,33.8663,34.0159,33.7998,34.0065,1447115.7238908,0
+IYG.US,D,20170914,000000,33.9806,34.0889,33.9015,33.9394,517951.08721997,0
+IYG.US,D,20170915,000000,33.746,34.0318,33.746,34.0221,189097.35139607,0
+IYG.US,D,20170918,000000,34.1109,34.4326,34.1109,34.3847,260140.28507854,0
+IYG.US,D,20170919,000000,34.4226,34.7781,34.3524,34.6734,207311.38960445,0
+IYG.US,D,20170920,000000,34.6954,34.9815,34.5299,34.8643,386209.38327582,0
+IYG.US,D,20170921,000000,34.829,35.0513,34.7616,34.9849,285629.23554057,0
+IYG.US,D,20170922,000000,34.8795,35.0164,34.8224,35.0098,176669.24513152,0
+IYG.US,D,20170925,000000,34.9366,35.0258,34.5997,34.807,506177.75453773,0
+IYG.US,D,20170926,000000,34.8383,34.9366,34.7343,34.8127,532532.39122641,0
+IYG.US,D,20170927,000000,35.2447,35.5119,35.137,35.3561,1083256.7850118,0
+IYG.US,D,20170928,000000,35.4291,35.5056,35.2417,35.4897,3208979.2200363,0
+IYG.US,D,20170929,000000,35.4458,35.6841,35.4458,35.6206,1116039.5354269,0
+IYG.US,D,20171002,000000,35.6967,35.8967,35.6173,35.8934,242341.77625895,0
+IYG.US,D,20171003,000000,35.9373,36.036,35.8199,36.0297,369566.17207504,0
+IYG.US,D,20171004,000000,35.9914,36.0074,35.8229,35.8518,424028.85355501,0
+IYG.US,D,20171005,000000,35.8802,36.3318,35.8077,36.2775,279635.53890235,0
+IYG.US,D,20171006,000000,36.3859,36.4046,36.0898,36.265,190199.13386633,0
+IYG.US,D,20171009,000000,36.3411,36.3411,36.0716,36.135,161127.81640099,0
+IYG.US,D,20171010,000000,36.1763,36.3124,36.115,36.3124,135541.2794916,0
+IYG.US,D,20171011,000000,36.2809,36.3254,36.1569,36.2902,113064.91709826,0
+IYG.US,D,20171012,000000,36.3727,36.3727,35.9502,35.9914,207421.56785148,0
+IYG.US,D,20171013,000000,35.8768,36.036,35.6482,35.9276,167297.79823446,0
+IYG.US,D,20171016,000000,35.934,36.1473,35.934,36.1284,158156.1516812,0
+IYG.US,D,20171017,000000,36.2616,36.2616,35.8489,35.8802,248030.12175541,0
+IYG.US,D,20171018,000000,36.0041,36.2331,35.9759,36.125,159232.75055215,0
+IYG.US,D,20171019,000000,35.8518,36.125,35.7947,36.1028,198002.9017057,0
+IYG.US,D,20171020,000000,36.461,36.681,36.3892,36.573,444314.2428075,0
+IYG.US,D,20171023,000000,36.5541,36.6305,36.4171,36.4524,177506.59980891,0
+IYG.US,D,20171024,000000,36.6521,36.8495,36.6521,36.7511,209083.68540662,0
+IYG.US,D,20171025,000000,36.932,36.932,36.3697,36.6242,456515.69667817,0
+IYG.US,D,20171026,000000,36.7598,37.0651,36.7598,36.9293,950920.1185337,0
+IYG.US,D,20171027,000000,36.8747,37.0243,36.7096,36.9575,191707.00187563,0
+IYG.US,D,20171030,000000,36.8395,36.932,36.6967,36.7631,138097.41482261,0
+IYG.US,D,20171031,000000,36.8059,36.8694,36.7096,36.7226,496853.52688939,0
+IYG.US,D,20171101,000000,36.8996,37.0751,36.7256,36.7794,480046.62229305,0
+IYG.US,D,20171102,000000,36.7894,37.107,36.5823,37.0651,2786042.7051018,0
+IYG.US,D,20171103,000000,36.9918,37.0277,36.8395,37.0243,187450.9735905,0
+IYG.US,D,20171106,000000,36.9575,37.0277,36.8871,36.9668,307844.31809097,0
+IYG.US,D,20171107,000000,36.998,37.0432,36.2839,36.3667,403551.43935774,0
+IYG.US,D,20171108,000000,36.2809,36.2809,36.0141,36.1978,185955.69738086,0
+IYG.US,D,20171109,000000,35.9157,36.1633,35.6581,35.9884,286945.07860506,0
+IYG.US,D,20171110,000000,35.9822,36.1184,35.9186,35.934,204323.98513508,0
+IYG.US,D,20171113,000000,35.7309,36.0616,35.6874,36.0237,185826.63143435,0
+IYG.US,D,20171114,000000,35.8867,36.0549,35.7848,36.0516,236237.9013737,0
+IYG.US,D,20171115,000000,35.7502,36.2397,35.6611,36.1184,194108.8876608,0
+IYG.US,D,20171116,000000,36.2965,36.4016,36.2397,36.2583,148655.63883763,0
+IYG.US,D,20171117,000000,36.1184,36.2775,36.0297,36.2078,131408.02125316,0
+IYG.US,D,20171120,000000,36.2935,36.4644,36.2331,36.4171,388844.2173547,0
+IYG.US,D,20171121,000000,36.5671,36.573,36.4464,36.5704,1127948.2299555,0
+IYG.US,D,20171122,000000,36.6209,36.6654,36.3986,36.3986,165163.48819206,0
+IYG.US,D,20171124,000000,36.4776,36.4936,36.3759,36.3792,56524.588674343,0
+IYG.US,D,20171127,000000,36.4076,36.573,36.357,36.3633,429078.16521877,0
+IYG.US,D,20171128,000000,36.4301,37.3293,36.3697,37.3034,273147.61412746,0
+IYG.US,D,20171129,000000,37.6152,38.0149,37.5254,37.8435,438285.9187202,0
+IYG.US,D,20171130,000000,38.1612,38.5453,37.9449,38.0785,441188.32854188,0
+IYG.US,D,20171201,000000,38.0446,38.3267,37.3034,38.0721,884419.67657862,0
+IYG.US,D,20171204,000000,38.7679,38.8853,38.5553,38.5553,377262.90961727,0
+IYG.US,D,20171205,000000,38.6979,38.8248,38.3267,38.3808,512457.91461822,0
+IYG.US,D,20171206,000000,38.2758,38.4633,38.1672,38.2884,547488.3012727,0
+IYG.US,D,20171207,000000,38.1296,38.6058,38.0947,38.4633,268340.69460721,0
+IYG.US,D,20171208,000000,38.7746,38.7746,38.4473,38.7335,626508.14003991,0
+IYG.US,D,20171211,000000,38.74,38.8248,38.539,38.6091,425158.96757452,0
+IYG.US,D,20171212,000000,38.6859,39.1751,38.6759,39.0601,218766.77934526,0
+IYG.US,D,20171213,000000,39.0252,39.1143,38.5583,38.5683,401691.00095797,0
+IYG.US,D,20171214,000000,38.7238,38.8125,38.3203,38.3549,220731.10009224,0
+IYG.US,D,20171215,000000,38.6091,38.9677,38.4569,38.7679,434794.84226445,0
+IYG.US,D,20171218,000000,39.0924,39.2509,39.0286,39.1365,295545.27777293,0
+IYG.US,D,20171219,000000,39.2953,39.2953,38.9242,38.9338,221439.38882312,0
+IYG.US,D,20171220,000000,39.2572,39.2572,38.8158,38.8347,166718.57545009,0
+IYG.US,D,20171221,000000,39.0186,39.318,39.0186,39.2166,216399.52100915,0
+IYG.US,D,20171222,000000,39.3213,39.3429,38.971,39.1558,276752.01678017,0
+IYG.US,D,20171226,000000,39.1176,39.223,38.8347,38.9877,421636.41161962,0
+IYG.US,D,20171227,000000,38.971,39.0385,38.8979,38.9972,536908.04160831,0
+IYG.US,D,20171228,000000,39.0956,39.1592,39.0062,39.1462,261673.33668717,0
+IYG.US,D,20171229,000000,39.2634,39.2731,38.9042,38.9042,302927.22032368,0
+IYG.US,D,20180102,000000,39.1398,39.1398,38.8574,39.0252,769569.8718785,0
+IYG.US,D,20180103,000000,39.0541,39.2442,39.0002,39.1592,258925.17641134,0
+IYG.US,D,20180104,000000,39.4379,39.88,39.3781,39.6068,339062.53739836,0
+IYG.US,D,20180105,000000,39.8194,39.8391,39.5463,39.8128,459861.96743785,0
+IYG.US,D,20180108,000000,39.7908,39.8546,39.7111,39.7723,209738.45898894,0
+IYG.US,D,20180109,000000,39.9148,40.2448,39.9148,40.0829,259501.25124579,0
+IYG.US,D,20180110,000000,40.1753,40.5665,40.1434,40.3917,298869.5128832,0
+IYG.US,D,20180111,000000,40.5499,40.6333,40.3787,40.6333,426550.36143694,0
+IYG.US,D,20180112,000000,40.8201,40.9981,40.6741,40.9856,386114.94477837,0
+IYG.US,D,20180116,000000,41.3919,41.3919,40.6389,40.8742,783373.63225593,0
+IYG.US,D,20180117,000000,40.9696,41.1979,40.5818,41.1537,335996.43418112,0
+IYG.US,D,20180118,000000,41.2012,41.2551,41.0619,41.1377,457891.35079103,0
+IYG.US,D,20180119,000000,41.2045,41.4684,41.1949,41.4684,318012.19631653,0
+IYG.US,D,20180122,000000,41.3953,41.7921,41.3953,41.7921,281193.77411029,0
+IYG.US,D,20180123,000000,41.7097,41.8619,41.5731,41.7638,281536.90065103,0
+IYG.US,D,20180124,000000,41.9442,42.1194,41.6621,42.0021,460793.76061272,0
+IYG.US,D,20180125,000000,42.1636,42.1636,41.7824,41.9167,279959.7777436,0
+IYG.US,D,20180126,000000,41.9509,42.2019,41.7887,42.2019,292419.3635073,0
+IYG.US,D,20180129,000000,42.253,42.4023,42.0085,42.0307,386691.0196128,0
+IYG.US,D,20180130,000000,41.7542,41.9706,41.5758,41.5758,316214.71691503,0
+IYG.US,D,20180131,000000,41.7127,41.8908,41.4781,41.6681,318811.77559496,0
+IYG.US,D,20180201,000000,41.6492,42.1387,41.6176,42.1387,259841.22983662,0
+IYG.US,D,20180202,000000,41.9576,42.1291,41.2142,41.2175,298891.54853261,0
+IYG.US,D,20180205,000000,40.4704,41.0487,38.7869,39.2412,665086.26624864,0
+IYG.US,D,20180206,000000,38.2123,40.1188,38.1136,40.0425,581508.19600448,0
+IYG.US,D,20180207,000000,39.9338,40.5978,39.7878,40.0829,279610.35530303,0
+IYG.US,D,20180208,000000,40.1691,40.1691,38.3616,38.3616,395870.44156504,0
+IYG.US,D,20180209,000000,38.8125,39.318,37.7162,39.0727,487211.35629966,0
+IYG.US,D,20180212,000000,39.4346,40.0165,39.1592,39.6639,267342.79448414,0
+IYG.US,D,20180213,000000,39.4545,39.953,39.4346,39.8862,424220.87849985,0
+IYG.US,D,20180214,000000,39.8391,40.8869,39.8324,40.849,343696.31967328,0
+IYG.US,D,20180215,000000,41.1856,41.2238,40.6649,41.1474,242281.96521056,0
+IYG.US,D,20180216,000000,40.9507,41.3953,40.9507,41.1062,205202.26316138,0
+IYG.US,D,20180220,000000,40.9666,41.3062,40.8111,40.9756,722964.47338642,0
+IYG.US,D,20180221,000000,40.9533,41.6272,40.9533,40.9756,259790.86263798,0
+IYG.US,D,20180222,000000,41.1763,41.2551,40.5343,40.6333,224272.54374665,0
+IYG.US,D,20180223,000000,40.8326,41.2713,40.7818,41.268,142740.64094728,0
+IYG.US,D,20180226,000000,41.5419,41.7824,41.268,41.7824,148041.7886042,0
+IYG.US,D,20180227,000000,41.7798,42.0623,41.3607,41.3607,529066.49836995,0
+IYG.US,D,20180228,000000,41.5156,41.7854,40.8902,40.8932,247935.68325796,0
+IYG.US,D,20180301,000000,40.8932,41.1856,40.0514,40.2448,374086.62815301,0
+IYG.US,D,20180302,000000,39.88,40.5375,39.5812,40.4771,423688.8749642,0
+IYG.US,D,20180305,000000,40.1561,41.1763,40.0391,40.9696,330849.53607004,0
+IYG.US,D,20180306,000000,41.1949,41.1949,40.725,41.1251,253822.34959907,0
+IYG.US,D,20180307,000000,40.6489,41.1979,40.4612,41.1284,505120.04336629,0
+IYG.US,D,20180308,000000,41.2364,41.2364,40.7785,41.1949,609134.60445883,0
+IYG.US,D,20180309,000000,41.5509,42.1387,41.4462,42.1291,592781.00465025,0
+IYG.US,D,20180312,000000,42.1416,42.253,41.8974,42.0623,221411.05727389,0
+IYG.US,D,20180313,000000,42.1636,42.2338,41.4395,41.5222,303251.45916493,0
+IYG.US,D,20180314,000000,41.6974,41.6974,40.9124,41.0208,223051.13917962,0
+IYG.US,D,20180315,000000,41.1856,41.2428,40.9251,41.0839,205715.37899753,0
+IYG.US,D,20180316,000000,41.1128,41.5601,41.1128,41.2045,113156.2076458,0
+IYG.US,D,20180319,000000,41.1474,41.189,40.4675,40.8586,351405.6490152,0
+IYG.US,D,20180320,000000,40.9347,41.1407,40.8869,40.9473,218747.89164577,0
+IYG.US,D,20180321,000000,40.9981,41.4557,40.7918,40.8961,606943.63131795,0
+IYG.US,D,20180322,000000,40.4578,40.5126,39.2349,39.3429,720638.13839924,0
+IYG.US,D,20180323,000000,39.3336,39.5812,38.1044,38.1363,569243.78313554,0
+IYG.US,D,20180326,000000,38.8823,39.5273,38.5683,39.419,518895.47219447,0
+IYG.US,D,20180327,000000,39.5812,39.6802,38.2439,38.5144,653530.14211054,0
+IYG.US,D,20180328,000000,38.5749,38.8347,38.0561,38.4722,391327.94983768,0
+IYG.US,D,20180329,000000,38.7205,39.391,38.5749,39.1654,374159.03100108,0
+IYG.US,D,20180402,000000,39.076,39.1558,37.7455,38.2978,791671.62823195,0
+IYG.US,D,20180403,000000,38.5357,38.8703,38.2246,38.7966,440357.2697643,0
+IYG.US,D,20180404,000000,38.1263,39.2861,37.9359,39.1901,328016.38114649,0
+IYG.US,D,20180405,000000,39.524,39.8194,39.41,39.5812,392058.27421794,0
+IYG.US,D,20180406,000000,39.1365,39.3147,38.1931,38.5453,459761.23304057,0
+IYG.US,D,20180409,000000,38.74,39.5689,38.6922,38.74,357748.76809399,0
+IYG.US,D,20180410,000000,39.3681,39.5562,39.1203,39.407,419470.62207806,0
+IYG.US,D,20180411,000000,39.0794,39.2412,38.8282,38.879,877406.04416791,0
+IYG.US,D,20180412,000000,39.22,39.8925,39.2166,39.6639,522367.66095075,0
+IYG.US,D,20180413,000000,40.0577,40.0577,38.7746,39.0002,611574.26564297,0
+IYG.US,D,20180416,000000,39.1901,39.3459,38.9777,39.1203,259003.87515922,0
+IYG.US,D,20180417,000000,39.4313,39.4802,39.0092,39.1143,402191.52499444,0
+IYG.US,D,20180418,000000,39.1933,39.3559,38.9142,38.9584,204544.34162914,0
+IYG.US,D,20180419,000000,39.0286,39.6293,39.0286,39.5779,321843.25136312,0
+IYG.US,D,20180420,000000,39.7055,39.8227,39.4446,39.6164,470228.16650808,0
+IYG.US,D,20180423,000000,39.6988,39.7783,39.4379,39.5749,687439.85859527,0
+IYG.US,D,20180424,000000,39.7878,40.0644,39.0727,39.3306,495808.40751764,0
+IYG.US,D,20180425,000000,39.2542,39.4513,38.8733,39.2319,376472.77418861,0
+IYG.US,D,20180426,000000,39.3047,39.648,39.22,39.4413,803432.36911453,0
+IYG.US,D,20180427,000000,39.4223,39.5878,39.2604,39.4672,265413.10118623,0
+IYG.US,D,20180430,000000,39.5845,39.7693,39.1871,39.1871,336956.55890521,0
+IYG.US,D,20180501,000000,39.1143,39.2542,38.8065,39.2289,285626.08759066,0
+IYG.US,D,20180502,000000,39.2255,39.5433,39.0032,39.0601,353816.97865009,0
+IYG.US,D,20180503,000000,38.879,39.0126,38.1997,38.8444,445737.11616907,0
+IYG.US,D,20180504,000000,38.5872,39.4672,38.4985,39.223,314643.88990743,0
+IYG.US,D,20180507,000000,39.4037,39.6769,39.2572,39.5206,146593.73164328,0
+IYG.US,D,20180508,000000,39.5749,40.1026,39.5749,39.8862,334822.2488628,0
+IYG.US,D,20180509,000000,40.0391,40.5884,39.9055,40.4834,437064.51415316,0
+IYG.US,D,20180510,000000,40.5126,40.9028,40.3917,40.7785,248152.8918021,0
+IYG.US,D,20180511,000000,40.849,41.0045,40.7655,40.839,302706.86382963,0
+IYG.US,D,20180514,000000,40.9916,41.0078,40.7317,40.7885,4725415.9490061,0
+IYG.US,D,20180515,000000,40.6994,40.9722,40.6422,40.7885,542061.23561922,0
+IYG.US,D,20180516,000000,40.7446,40.9756,40.6768,40.8231,233074.21170908,0
+IYG.US,D,20180517,000000,40.7984,40.8961,40.531,40.7596,277504.37680987,0
+IYG.US,D,20180518,000000,40.7596,40.7596,40.3854,40.3917,255553.72205234,0
+IYG.US,D,20180521,000000,40.61,40.8297,40.61,40.6961,173848.68200764,0
+IYG.US,D,20180522,000000,40.7818,41.2012,40.7818,40.9632,227174.95356831,0
+IYG.US,D,20180523,000000,40.7416,40.7918,40.3401,40.7918,436781.19866083,0
+IYG.US,D,20180524,000000,40.6681,40.6681,40.0577,40.5027,190224.31746565,0
+IYG.US,D,20180525,000000,40.3535,40.4199,40.1657,40.3501,378352.10028787,0
+IYG.US,D,20180529,000000,39.9055,39.9055,38.8185,39.0541,970610.54525223,0
+IYG.US,D,20180530,000000,39.4891,39.8391,39.3399,39.7499,355696.30474938,0
+IYG.US,D,20180531,000000,39.6387,39.7177,39.3113,39.4379,456802.16012044,0
+IYG.US,D,20180601,000000,39.8766,40.0829,39.8227,39.9278,369405.62662938,0
+IYG.US,D,20180604,000000,40.0896,40.201,40.0391,40.1786,256964.00361428,0
+IYG.US,D,20180605,000000,40.1245,40.1245,39.8291,40.045,205258.92625985,0
+IYG.US,D,20180606,000000,40.2448,40.8932,40.2448,40.8932,269096.20258682,0
+IYG.US,D,20180607,000000,41.0424,41.1474,40.5884,40.8231,280561.03617737,0
+IYG.US,D,20180608,000000,40.8017,40.9188,40.5731,40.9028,299964.99945364,0
+IYG.US,D,20180611,000000,41.0268,41.1571,40.7506,40.7533,507597.47994941,0
+IYG.US,D,20180612,000000,40.839,40.9251,40.4801,40.6582,332061.49678731,0
+IYG.US,D,20180613,000000,40.7024,41.0078,40.5093,40.5093,487069.6985535,0
+IYG.US,D,20180614,000000,40.6868,40.6868,40.0993,40.2289,277328.09161463,0
+IYG.US,D,20180615,000000,40.0391,40.3249,39.7177,40.1724,362898.814155,0
+IYG.US,D,20180618,000000,39.9211,40.2803,39.8005,40.2581,137168.76959768,0
+IYG.US,D,20180619,000000,39.8261,40.1786,39.7813,40.0993,5339911.5121702,0
+IYG.US,D,20180620,000000,40.3282,40.4229,40.1122,40.1122,262293.48282043,0
+IYG.US,D,20180621,000000,40.061,40.2448,39.7723,40.048,120157.24825683,0
+IYG.US,D,20180622,000000,40.3501,40.3501,39.7972,39.8035,101798.40435236,0
+IYG.US,D,20180625,000000,39.6606,39.6606,38.9428,39.21,493186.16523839,0
+IYG.US,D,20180626,000000,39.2319,39.2731,38.9491,39.1558,186789.90410835,0
+IYG.US,D,20180627,000000,39.1365,39.4004,38.6284,38.6318,308033.19508587,0
+IYG.US,D,20180628,000000,38.6124,39.1116,38.5683,38.9521,367010.03674403,0
+IYG.US,D,20180629,000000,39.4037,39.6539,38.9075,38.9242,229334.44721003,0
+IYG.US,D,20180702,000000,38.6603,39.1558,38.6373,39.1558,173766.83530985,0
+IYG.US,D,20180703,000000,39.2379,39.3306,38.6726,38.6979,91935.877268554,0
+IYG.US,D,20180705,000000,38.9304,38.9428,38.7367,38.8541,217649.25712542,0
+IYG.US,D,20180706,000000,38.7779,39.2,38.6637,39.089,203338.67681168,0
+IYG.US,D,20180709,000000,39.2701,40.0069,39.2701,39.9717,511013.00560722,0
+IYG.US,D,20180710,000000,40.0796,40.1026,39.6958,39.8098,176071.13464766,0
+IYG.US,D,20180711,000000,39.5911,39.9089,39.5911,39.7111,249969.25890307,0
+IYG.US,D,20180712,000000,39.9338,39.95,39.6539,39.8261,176326.11859078,0
+IYG.US,D,20180713,000000,39.6829,39.7304,39.1432,39.5336,187772.06448184,0
+IYG.US,D,20180716,000000,39.6293,40.2202,39.6293,40.2105,130794.17101973,0
+IYG.US,D,20180717,000000,40.2743,40.4578,40.1368,40.3658,229542.21190442,0
+IYG.US,D,20180718,000000,40.4069,40.8356,40.3917,40.7952,167565.37397724,0
+IYG.US,D,20180719,000000,40.6267,40.6267,40.2548,40.2803,160265.27812427,0
+IYG.US,D,20180720,000000,40.2139,40.5499,40.1627,40.4518,126739.61152917,0
+IYG.US,D,20180723,000000,40.4455,41.0454,40.4455,40.9948,185042.79190551,0
+IYG.US,D,20180724,000000,41.1222,41.3411,40.96,41.0649,175705.97245751,0
+IYG.US,D,20180725,000000,41.0045,41.3062,40.8902,41.2428,124992.49932632,0
+IYG.US,D,20180726,000000,41.2843,41.3218,41.0649,41.0806,107442.67855001,0
+IYG.US,D,20180727,000000,41.0965,41.2428,40.7818,41.036,188090.00742326,0
+IYG.US,D,20180730,000000,41.0932,41.2109,40.7785,40.8231,215559.01838184,0
+IYG.US,D,20180731,000000,40.944,40.944,40.4931,40.5435,192915.814643,0
+IYG.US,D,20180801,000000,40.7852,41.0683,40.5216,40.6649,178894.84572144,0
+IYG.US,D,20180802,000000,40.3754,40.7984,40.2644,40.7533,120812.02183916,0
+IYG.US,D,20180803,000000,40.725,40.9313,40.712,40.9281,64315.764714052,0
+IYG.US,D,20180806,000000,40.9094,41.0619,40.7655,40.9696,506077.02014045,0
+IYG.US,D,20180807,000000,41.1311,41.3857,41.1311,41.1696,426015.20995142,0
+IYG.US,D,20180808,000000,41.1377,41.3953,41.1377,41.2843,159752.16228812,0
+IYG.US,D,20180809,000000,41.2647,41.2843,41.0487,41.0839,232158.15828381,0
+IYG.US,D,20180810,000000,40.2644,40.8047,40.2644,40.6649,275363.77086765,0
+IYG.US,D,20180813,000000,40.6741,40.8081,40.2897,40.302,152508.72953363,0
+IYG.US,D,20180814,000000,40.4133,40.8017,40.4133,40.712,118362.91680526,0
+IYG.US,D,20180815,000000,40.4485,40.5093,40.1594,40.3595,151063.82052263,0
+IYG.US,D,20180816,000000,40.5499,40.9948,40.5499,40.852,114141.5159692,0
+IYG.US,D,20180817,000000,40.7752,40.9948,40.7722,40.9188,82863.48561343,0
+IYG.US,D,20180820,000000,40.944,41.1344,40.8902,41.0903,106435.3345772,0
+IYG.US,D,20180821,000000,41.1032,41.4298,41.1032,41.1856,162786.78600622,0
+IYG.US,D,20180822,000000,41.1062,41.3218,41.0619,41.2079,115828.81712366,0
+IYG.US,D,20180823,000000,41.1663,41.1856,40.96,41.0175,80713.435821461,0
+IYG.US,D,20180824,000000,41.1537,41.2461,41.1158,41.173,81657.820795972,0
+IYG.US,D,20180827,000000,41.3251,41.834,41.3251,41.6621,300988.08317602,0
+IYG.US,D,20180828,000000,41.7638,41.7638,41.5791,41.6176,98546.572090124,0
+IYG.US,D,20180829,000000,41.6525,41.7672,41.4933,41.6558,127287.35481438,0
+IYG.US,D,20180830,000000,41.5385,41.5987,41.3318,41.3667,182845.52286481,0
+IYG.US,D,20180831,000000,41.2428,41.4176,41.1763,41.4113,97806.803860094,0
+IYG.US,D,20180904,000000,41.3186,41.6525,41.2428,41.6272,193441.52227881,0
+IYG.US,D,20180905,000000,41.5419,41.6877,41.3002,41.3508,168922.14039062,0
+IYG.US,D,20180906,000000,41.3607,41.4013,41.0454,41.1504,236458.25786775,0
+IYG.US,D,20180907,000000,41.1856,41.1856,40.9567,41.0554,554596.37218087,0
+IYG.US,D,20180910,000000,41.2175,41.2747,41.0709,41.0776,250139.24819848,0
+IYG.US,D,20180911,000000,40.9856,41.2747,40.9251,41.2045,258912.58461168,0
+IYG.US,D,20180912,000000,41.1979,41.1979,40.7952,40.8141,132229.63618098,0
+IYG.US,D,20180913,000000,40.941,41.0932,40.6741,40.7383,284398.38712379,0
+IYG.US,D,20180914,000000,40.7984,41.0327,40.7984,40.944,97973.64520559,0
+IYG.US,D,20180917,000000,40.9856,41.0619,40.6616,40.7184,111651.48758641,0
+IYG.US,D,20180918,000000,40.7722,40.944,40.7057,40.8649,230546.40792731,0
+IYG.US,D,20180919,000000,40.8586,41.5731,40.8586,41.4933,619815.59852054,0
+IYG.US,D,20180920,000000,41.7286,42.0021,41.7219,41.8941,188697.56175686,0
+IYG.US,D,20180921,000000,42.034,42.034,41.6877,41.7127,737788.16953635,0
+IYG.US,D,20180924,000000,41.6778,41.6778,41.2909,41.3475,341517.93833209,0
+IYG.US,D,20180925,000000,41.5189,41.5189,41.2012,41.2238,719992.80866664,0
+IYG.US,D,20180926,000000,41.3062,41.3062,40.6389,40.7057,316378.41031062,0
+IYG.US,D,20180927,000000,40.7785,40.8902,40.5565,40.5565,630515.48028175,0
+IYG.US,D,20180928,000000,40.3787,40.4834,40.0993,40.1691,243216.90633533,0
+IYG.US,D,20181001,000000,40.3754,40.6133,40.204,40.302,227108.8466201,0
+IYG.US,D,20181002,000000,40.2418,40.2514,39.975,40.2139,160737.47061153,0
+IYG.US,D,20181003,000000,40.506,40.8017,40.395,40.6133,349853.70970706,0
+IYG.US,D,20181004,000000,40.6741,41.0932,40.4037,40.6681,358825.36696493,0
+IYG.US,D,20181005,000000,40.8111,40.8709,40.2481,40.398,804669.51343115,0
+IYG.US,D,20181008,000000,40.2863,40.4867,39.9876,40.4037,183024.95600997,0
+IYG.US,D,20181009,000000,40.1943,40.3917,40.061,40.2229,173115.20967744,0
+IYG.US,D,20181010,000000,40.2481,40.2481,38.981,38.9843,520519.81435061,0
+IYG.US,D,20181011,000000,38.6351,39.1019,37.9106,38.0282,650797.72158427,0
+IYG.US,D,20181012,000000,38.74,38.8637,37.6817,38.2884,370636.47504615,0
+IYG.US,D,20181015,000000,38.3044,38.4413,38.0446,38.0446,218908.43709143,0
+IYG.US,D,20181016,000000,38.3486,38.7457,38.0947,38.7011,254241.02693777,0
+IYG.US,D,20181017,000000,38.6124,39.2442,38.4154,39.0286,168339.76965633,0
+IYG.US,D,20181018,000000,38.8507,39.0415,38.219,38.2725,244907.3554397,0
+IYG.US,D,20181019,000000,38.2535,38.7138,38.1612,38.3682,220142.43345813,0
+IYG.US,D,20181022,000000,38.4314,38.4314,37.653,37.653,209571.61764345,0
+IYG.US,D,20181023,000000,36.8395,37.5514,36.5856,37.3513,475680.41576088,0
+IYG.US,D,20181024,000000,37.3228,37.3228,36.2108,36.2809,812444.94972128,0
+IYG.US,D,20181025,000000,36.5474,37.3961,36.4806,37.107,1752589.6356958,0
+IYG.US,D,20181026,000000,36.6175,36.9542,36.2078,36.5574,685437.76244933,0
+IYG.US,D,20181029,000000,36.9861,37.4753,36.2995,36.7381,714767.21180769,0
+IYG.US,D,20181030,000000,36.8996,37.1576,36.5856,37.1254,481749.66319707,0
+IYG.US,D,20181031,000000,37.5072,38.3452,37.5072,37.8821,333840.08848929,0
+IYG.US,D,20181101,000000,38.1014,38.2469,37.8497,38.1897,290483.37430955,0
+IYG.US,D,20181102,000000,38.4446,38.6537,37.8435,38.1229,303298.67841366,0
+IYG.US,D,20181105,000000,38.1612,38.4569,38.0595,38.3516,141720.70517481,0
+IYG.US,D,20181106,000000,38.3044,38.5081,38.1801,38.4918,187410.05024161,0
+IYG.US,D,20181107,000000,38.7936,39.1266,38.4755,39.1083,333304.93700374,0
+IYG.US,D,20181108,000000,38.9009,39.4253,38.9009,39.2701,355135.96966451,0
+IYG.US,D,20181109,000000,39.1116,39.1176,38.6251,38.8703,177431.04901095,0
+IYG.US,D,20181112,000000,38.7238,38.7746,37.9581,38.0282,261090.96595288,0
+IYG.US,D,20181113,000000,38.1014,38.5683,38.0817,38.1964,324581.96778921,0
+IYG.US,D,20181114,000000,38.5015,38.5839,37.3293,37.761,3699977.5600841,0
+IYG.US,D,20181115,000000,37.5354,38.422,37.3961,38.3995,573364.4495743,0
+IYG.US,D,20181116,000000,38.1867,38.5144,37.9987,38.3452,385576.64534288,0
+IYG.US,D,20181119,000000,38.3107,38.3931,37.7926,38.0505,669263.59578587,0
+IYG.US,D,20181120,000000,37.5481,37.6308,37.0492,37.3293,393836.86591995,0
+IYG.US,D,20181121,000000,37.5387,37.8846,37.3228,37.4274,227300.87156491,0
+IYG.US,D,20181123,000000,37.1453,37.326,37.0177,37.0945,75018.794425166,0
+IYG.US,D,20181126,000000,37.5321,38.098,37.5138,37.99,260757.28326189,0
+IYG.US,D,20181127,000000,37.8787,38.1296,37.8278,37.9987,261723.70388581,0
+IYG.US,D,20181128,000000,38.1104,38.7713,37.8123,38.7679,284804.47266284,0
+IYG.US,D,20181129,000000,38.5357,38.6091,38.222,38.3549,205343.92090756,0
+IYG.US,D,20181130,000000,38.234,38.8185,38.234,38.7427,299543.17416502,0
+IYG.US,D,20181203,000000,39.3336,39.4127,38.7998,39.0286,195176.042682,0
+IYG.US,D,20181204,000000,38.8444,38.8444,37.0522,37.2652,430356.23288424,0
+IYG.US,D,20181206,000000,36.4464,36.9412,35.922,36.9412,670802.94329436,0
+IYG.US,D,20181207,000000,36.8233,37.2652,35.9602,36.1603,466397.11146146,0
+IYG.US,D,20181210,000000,35.9732,36.0237,35.0324,35.6611,646881.67188999,0
+IYG.US,D,20181211,000000,36.1696,36.2174,35.2072,35.3408,568677.15215084,0
+IYG.US,D,20181212,000000,35.8077,36.1217,35.4614,35.5787,607182.87551151,0
+IYG.US,D,20181213,000000,35.6415,35.7442,35.1115,35.2105,467225.02228914,0
+IYG.US,D,20181214,000000,34.832,35.3408,34.7213,34.832,666823.93460174,0
+IYG.US,D,20181217,000000,34.629,35.0258,34.2036,34.3684,1147037.3982403,0
+IYG.US,D,20181218,000000,34.5266,34.9274,34.0727,34.286,716602.46660817,0
+IYG.US,D,20181219,000000,34.2003,34.7748,33.4409,33.6313,1040942.0422539,0
+IYG.US,D,20181220,000000,33.1484,33.8793,33.1326,33.3389,6445093.7683401,0
+IYG.US,D,20181221,000000,33.3266,33.8407,32.4115,32.4974,1015500.3110406,0
+IYG.US,D,20181224,000000,32.0305,32.4721,31.8334,31.8334,584161.91778288,0
+IYG.US,D,20181226,000000,31.967,33.4569,31.6428,33.4409,1137464.4825487,0
+IYG.US,D,20181227,000000,32.8691,33.7493,32.5386,33.7493,1745774.3241297,0
+IYG.US,D,20181228,000000,33.8985,34.1587,33.5805,33.727,687351.71599768,0
+IYG.US,D,20181231,000000,33.8563,34.1687,33.644,34.0284,479854.59734821,0
+IYG.US,D,20190102,000000,33.507,34.5658,33.507,34.4601,361712.03703702,0
+IYG.US,D,20190103,000000,34.2192,34.3113,33.7552,33.8028,368366.8031574,0
+IYG.US,D,20190104,000000,34.3558,35.1627,34.3558,35.0543,437354.12554536,0
+IYG.US,D,20190107,000000,34.9689,35.477,34.8383,35.2038,312906.22155433,0
+IYG.US,D,20190108,000000,35.4993,35.5023,34.8732,35.2743,413111.76324968,0
+IYG.US,D,20190109,000000,35.4132,35.6359,35.2384,35.5278,749426.14037224,0
+IYG.US,D,20190110,000000,35.2893,35.5814,35.1467,35.5245,361016.34010578,0
+IYG.US,D,20190111,000000,35.3408,35.6269,35.1245,35.5691,160170.83962682,0
+IYG.US,D,20190114,000000,35.2514,35.9091,35.2514,35.7848,182159.26978333,0
+IYG.US,D,20190115,000000,35.6206,36.1384,35.5657,36.0779,293637.62012442,0
+IYG.US,D,20190116,000000,36.5574,37.1287,36.461,36.9263,279163.34641509,0
+IYG.US,D,20190117,000000,36.7541,37.2752,36.579,37.1224,190668.17840367,0
+IYG.US,D,20190118,000000,37.3732,37.7388,37.1353,37.6979,389092.90539799,0
+IYG.US,D,20190122,000000,37.4055,37.5287,37.1513,37.3513,486216.60412649,0
+IYG.US,D,20190123,000000,37.5172,37.5287,36.9575,37.3164,202589.4647319,0
+IYG.US,D,20190124,000000,37.1668,37.5421,37.1486,37.3995,183317.71535207,0
+IYG.US,D,20190125,000000,37.6882,37.9581,37.6498,37.7707,178460.42863317,0
+IYG.US,D,20190128,000000,37.4181,37.685,37.358,37.6657,337435.04729228,0
+IYG.US,D,20190129,000000,37.6787,37.7644,37.4753,37.5138,468405.50350726,0
+IYG.US,D,20190130,000000,37.6341,37.8594,37.3547,37.6308,230933.60576686,0
+IYG.US,D,20190131,000000,37.3995,37.5354,37.2021,37.4819,374543.0808907,0
+IYG.US,D,20190201,000000,37.577,37.9133,37.577,37.7321,316935.59744556,0
+IYG.US,D,20190204,000000,37.758,37.9514,37.6052,37.9514,184104.70283082,0
+IYG.US,D,20190205,000000,38.0412,38.0412,37.755,37.9265,220054.29086051,0
+IYG.US,D,20190206,000000,37.8153,38.0412,37.755,37.8694,198541.20114117,0
+IYG.US,D,20190207,000000,37.8405,37.8468,37.3098,37.6214,273002.80843137,0
+IYG.US,D,20190208,000000,37.4397,37.5547,36.9891,37.453,549147.27087796,0
+IYG.US,D,20190211,000000,37.5643,37.6627,37.4085,37.5105,530429.56068315,0
+IYG.US,D,20190212,000000,37.758,38.1997,37.758,38.0628,320193.72560765,0
+IYG.US,D,20190213,000000,38.219,38.4689,38.1834,38.1931,223517.03576705,0
+IYG.US,D,20190214,000000,37.9419,38.1136,37.5962,37.8846,187920.01812784,0
+IYG.US,D,20190215,000000,38.1931,38.647,38.1931,38.6318,149001.91332829,0
+IYG.US,D,20190219,000000,38.4722,38.7809,38.3682,38.6726,177591.59445662,0
+IYG.US,D,20190220,000000,38.6637,38.9209,38.5809,38.9209,122448.95579497,0
+IYG.US,D,20190221,000000,38.8315,38.8979,38.5583,38.6922,163728.02303081,0
+IYG.US,D,20190222,000000,38.74,38.8218,38.6537,38.7746,158587.42081956,0
+IYG.US,D,20190225,000000,39.0219,39.2604,38.8703,38.8916,234638.74281686,0
+IYG.US,D,20190226,000000,38.6889,39.0601,38.6351,38.8248,127384.94126175,0
+IYG.US,D,20190227,000000,38.7679,39.0478,38.7238,39.0159,170618.88539482,0
+IYG.US,D,20190228,000000,39.0478,39.1143,38.9142,38.9428,193070.06418884,0
+IYG.US,D,20190301,000000,39.2572,39.5433,39.0694,39.1871,229306.11566079,0
+IYG.US,D,20190304,000000,39.2828,39.5114,38.6154,38.9338,264657.59320662,0
+IYG.US,D,20190305,000000,38.9371,38.9371,38.5423,38.8377,288622.93590977,0
+IYG.US,D,20190306,000000,38.7998,38.8703,38.4785,38.5144,202491.87828453,0
+IYG.US,D,20190307,000000,38.3741,38.412,37.8497,38.0658,425177.85527401,0
+IYG.US,D,20190308,000000,37.6464,38.1196,37.5863,38.098,220302.9789038,0
+IYG.US,D,20190311,000000,38.2948,38.5935,38.2695,38.4852,251426.75971373,0
+IYG.US,D,20190312,000000,38.5902,38.7071,38.4755,38.5583,1552943.5041344,0
+IYG.US,D,20190313,000000,38.6726,39.0318,38.6221,38.8637,2033474.9107144,0
+IYG.US,D,20190314,000000,38.8763,39.1777,38.8604,39.0924,412041.46027857,0
+IYG.US,D,20190315,000000,39.0827,39.4605,39.0827,39.3306,236275.67677267,0
+IYG.US,D,20190318,000000,39.4004,39.7972,39.3845,39.7177,204985.05461724,0
+IYG.US,D,20190319,000000,39.9211,39.9816,39.308,39.419,406645.87412421,0
+IYG.US,D,20190320,000000,39.3047,39.3047,38.539,38.5486,438503.12726433,0
+IYG.US,D,20190321,000000,38.3203,38.6603,38.0721,38.4506,619721.16002309,0
+IYG.US,D,20190322,000000,38.0412,38.1263,37.1037,37.2336,739390.47604307,0
+IYG.US,D,20190325,000000,37.1513,37.4972,36.8662,37.1004,1534260.4213887,0
+IYG.US,D,20190326,000000,37.3961,37.6464,37.2719,37.6368,459732.90149131,0
+IYG.US,D,20190327,000000,37.5736,37.7132,37.2685,37.4719,526777.93878174,0
+IYG.US,D,20190328,000000,37.561,37.8561,37.4719,37.8468,275612.45891094,0
+IYG.US,D,20190329,000000,38.1705,38.1964,37.8278,37.9774,298019.56640614,0
+IYG.US,D,20190401,000000,38.2632,38.9209,38.2632,38.8763,222207.48860239,0
+IYG.US,D,20190402,000000,38.8282,39.0415,38.7679,38.9647,288619.78795985,0
+IYG.US,D,20190403,000000,39.1966,39.3811,38.9647,39.1143,559466.25069941,0
+IYG.US,D,20190404,000000,39.1332,39.3944,39.1332,39.3306,173162.42892617,0
+IYG.US,D,20190405,000000,39.4379,39.5114,39.2442,39.318,109731.23813824,0
+IYG.US,D,20190408,000000,39.2319,39.4253,39.1495,39.4253,158971.4707092,0
+IYG.US,D,20190409,000000,39.2166,39.22,38.9647,39.066,240500.22555865,0
+IYG.US,D,20190410,000000,39.1233,39.2509,38.9618,39.2349,161902.21208009,0
+IYG.US,D,20190411,000000,39.3492,39.5529,39.1528,39.3306,190003.9609716,0
+IYG.US,D,20190412,000000,39.8513,40.2389,39.721,40.0829,295098.26888499,0
+IYG.US,D,20190415,000000,40.045,40.0863,39.7499,39.8573,233332.34360212,0
+IYG.US,D,20190416,000000,39.9115,40.3658,39.8892,40.3282,179247.41611193,0
+IYG.US,D,20190417,000000,40.3854,40.5761,40.201,40.5216,222808.74703616,0
+IYG.US,D,20190418,000000,40.531,40.531,40.2803,40.395,140247.46461458,0
+IYG.US,D,20190422,000000,40.2514,40.3854,40.1753,40.3435,107653.59119432,0
+IYG.US,D,20190423,000000,40.2773,40.62,40.1531,40.5818,161713.33508519,0
+IYG.US,D,20190424,000000,40.4771,40.6768,40.3658,40.5731,105752.22944564,0
+IYG.US,D,20190425,000000,40.395,40.7623,40.302,40.61,188729.04125601,0
+IYG.US,D,20190426,000000,40.6359,40.9822,40.5698,40.9696,113278.97769248,0
+IYG.US,D,20190429,000000,41.0078,41.5634,41.0078,41.3508,146433.18619762,0
+IYG.US,D,20190430,000000,41.4113,41.5509,41.1474,41.3857,179461.47670615,0
+IYG.US,D,20190501,000000,41.4462,41.5758,40.9856,40.9856,250960.86312631,0
+IYG.US,D,20190502,000000,40.9696,41.1856,40.7416,41.0238,140329.31131237,0
+IYG.US,D,20190503,000000,41.2238,41.4811,41.1979,41.4208,136095.31867665,0
+IYG.US,D,20190506,000000,40.6037,41.4113,40.4994,41.2972,390182.09606858,0
+IYG.US,D,20190507,000000,40.839,40.9061,40.2448,40.531,218102.56191319,0
+IYG.US,D,20190508,000000,40.4103,40.712,40.3565,40.4069,107313.61260349,0
+IYG.US,D,20190509,000000,39.9371,40.3625,39.7177,40.3401,166167.68421496,0
+IYG.US,D,20190510,000000,40.0796,40.6167,39.7467,40.5276,215458.28398456,0
+IYG.US,D,20190513,000000,39.6323,39.7559,39.1019,39.2066,302008.01894849,0
+IYG.US,D,20190514,000000,39.3242,39.9909,39.3242,39.7055,216868.56554649,0
+IYG.US,D,20190515,000000,39.3113,39.7659,39.1777,39.5496,165928.44002142,0
+IYG.US,D,20190516,000000,39.6861,40.2259,39.6861,40.0261,175693.38065786,0
+IYG.US,D,20190517,000000,39.6417,40.1155,39.6417,39.7626,173867.56970714,0
+IYG.US,D,20190520,000000,39.6034,39.9783,39.6034,39.8291,117427.9756805,0
+IYG.US,D,20190521,000000,40.0425,40.1943,40.0135,40.1657,121910.6563595,0
+IYG.US,D,20190522,000000,40.0228,40.1531,39.9211,39.9211,124340.87369391,0
+IYG.US,D,20190523,000000,39.524,39.524,38.9843,39.2255,293281.90178402,0
+IYG.US,D,20190524,000000,39.4672,39.6539,39.3526,39.5878,97485.712968759,0
+IYG.US,D,20190528,000000,39.5144,39.7304,39.2349,39.2349,234031.18848326,0
+IYG.US,D,20190529,000000,38.9428,39.2798,38.7679,39.2442,216418.40870864,0
+IYG.US,D,20190530,000000,39.3429,39.4346,38.7713,38.9743,171257.91922757,0
+IYG.US,D,20190531,000000,38.4473,38.6503,38.3616,38.3808,193240.05348425,0
+IYG.US,D,20190603,000000,38.3582,38.6922,38.1074,38.3486,327578.81610832,0
+IYG.US,D,20190604,000000,38.7998,39.6197,38.7809,39.5968,169098.42558586,0
+IYG.US,D,20190605,000000,39.6736,39.8733,39.3336,39.8513,212304.03816969,0
+IYG.US,D,20190606,000000,39.8391,40.1786,39.7244,40.0391,139504.54843463,0
+IYG.US,D,20190607,000000,40.0165,40.2481,39.9846,40.0544,113974.6746237,0
+IYG.US,D,20190610,000000,40.4296,40.7688,40.4296,40.4771,139844.52702545,0
+IYG.US,D,20190611,000000,40.7154,40.8047,40.3116,40.4518,154715.44242407,0
+IYG.US,D,20190612,000000,40.3917,40.4069,40.045,40.1026,102805.74832516,0
+IYG.US,D,20190613,000000,40.2259,40.2863,39.9783,40.1056,106340.89607975,0
+IYG.US,D,20190614,000000,40.1594,40.2963,39.8636,40.188,142274.74435986,0
+IYG.US,D,20190617,000000,40.188,40.2963,39.7938,39.8357,134653.55761556,0
+IYG.US,D,20190618,000000,39.8513,40.4771,39.8424,40.3182,249777.23395825,0
+IYG.US,D,20190619,000000,40.3917,40.5818,40.201,40.201,131533.93924976,0
+IYG.US,D,20190620,000000,40.5027,40.5731,40.0734,40.506,240610.40380568,0
+IYG.US,D,20190621,000000,40.4645,40.7818,40.4103,40.4485,1402883.8796347,0
+IYG.US,D,20190624,000000,40.4166,40.5978,40.2105,40.2202,3168786.1955212,0
+IYG.US,D,20190625,000000,40.2105,40.2202,39.8291,39.9115,566536.5462086,0
+IYG.US,D,20190626,000000,40.0514,40.2514,39.9687,39.9876,362511.61631545,0
+IYG.US,D,20190627,000000,40.1402,40.3754,40.1222,40.283,248376.39624607,0
+IYG.US,D,20190628,000000,40.7752,41.0111,40.6359,40.9251,216182.31246502,0
+IYG.US,D,20190701,000000,41.4557,41.605,41.1537,41.3694,288840.14445391,0
+IYG.US,D,20190702,000000,41.3119,41.3794,41.0903,41.3152,189698.60982984,0
+IYG.US,D,20190703,000000,41.3953,41.5987,41.3541,41.5987,160835.0570589,0
+IYG.US,D,20190705,000000,41.7004,41.8499,41.5758,41.7672,201604.1564085,0
+IYG.US,D,20190708,000000,41.5,41.6459,41.3919,41.4495,115998.80641907,0
+IYG.US,D,20190709,000000,41.1979,41.7127,41.1979,41.7004,130621.0337744,0
+IYG.US,D,20190710,000000,41.7219,41.8808,41.5126,41.5479,342811.74574716,0
+IYG.US,D,20190711,000000,41.7034,41.9706,41.6306,41.9313,166101.57726675,0
+IYG.US,D,20190712,000000,42.015,42.1865,41.9137,42.1543,73567.589514336,0
+IYG.US,D,20190715,000000,42.2208,42.2208,41.7921,41.8652,285292.40489966,0
+IYG.US,D,20190716,000000,41.8974,41.9542,41.6432,41.7219,301989.131249,0
+IYG.US,D,20190717,000000,41.6432,41.8017,41.5126,41.5479,160866.53655805,0
+IYG.US,D,20190718,000000,41.5634,42.0085,41.5255,41.9509,145702.86181733,0
+IYG.US,D,20190719,000000,41.9888,42.1865,41.84,41.8465,194300.91260562,0
+IYG.US,D,20190722,000000,41.8143,42.0785,41.7482,42.0207,145205.48573075,0
+IYG.US,D,20190723,000000,42.1733,42.5391,42.1733,42.5259,124844.54568032,0
+IYG.US,D,20190724,000000,42.4212,42.9868,42.4212,42.9868,98231.77709862,0
+IYG.US,D,20190725,000000,42.9901,43.022,42.5259,42.6408,144497.19699987,0
+IYG.US,D,20190726,000000,42.7545,43.1263,42.7455,43.0981,3394135.3381385,0
+IYG.US,D,20190729,000000,43.0855,43.1842,42.7834,42.7931,1194495.8911593,0
+IYG.US,D,20190730,000000,42.5199,42.7485,42.3796,42.691,131817.25474212,0
+IYG.US,D,20190731,000000,42.675,42.7422,42.2403,42.4471,287111.91995055,0
+IYG.US,D,20190801,000000,42.4245,42.7203,41.5385,41.602,164228.5470673,0
+IYG.US,D,20190802,000000,41.487,41.5701,40.8423,41.3794,229318.70746045,0
+IYG.US,D,20190805,000000,40.4296,40.506,39.4605,39.8832,588940.5057539,0
+IYG.US,D,20190806,000000,40.2773,40.5216,39.7559,40.4771,298941.91573125,0
+IYG.US,D,20190807,000000,39.7304,40.2418,39.3306,40.1434,414647.96280823,0
+IYG.US,D,20190808,000000,40.4961,40.9756,40.395,40.941,292856.92854549,0
+IYG.US,D,20190809,000000,40.7852,41.0015,40.395,40.7885,263782.46313024,0
+IYG.US,D,20190812,000000,40.2743,40.3501,39.8573,39.9563,188411.09831459,0
+IYG.US,D,20190813,000000,39.8424,40.6741,39.7626,40.4455,226265.19604287,0
+IYG.US,D,20190814,000000,39.5496,39.7367,38.9009,38.9618,426219.82669586,0
+IYG.US,D,20190815,000000,39.1332,39.4037,38.8703,39.089,438799.03455636,0
+IYG.US,D,20190816,000000,39.318,39.9563,39.318,39.8766,270622.9582956,0
+IYG.US,D,20190819,000000,40.5216,40.5216,40.185,40.3346,197360.71992303,0
+IYG.US,D,20190820,000000,40.1305,40.1943,39.8391,39.8391,251511.75436144,0
+IYG.US,D,20190821,000000,40.182,40.2169,40.0514,40.1222,176392.22553899,0
+IYG.US,D,20190822,000000,40.3372,40.4518,40.0102,40.2897,376608.13603495,0
+IYG.US,D,20190823,000000,40.0896,40.283,38.9551,39.1592,328778.18502593,0
+IYG.US,D,20190826,000000,39.4638,39.6098,39.2604,39.6098,342522.13435496,0
+IYG.US,D,20190827,000000,39.7693,39.8391,39.1462,39.3977,270046.88346116,0
+IYG.US,D,20190828,000000,39.1266,39.8291,39.1266,39.7723,327289.20471613,0
+IYG.US,D,20190829,000000,40.1335,40.5343,40.0926,40.398,156456.25872708,0
+IYG.US,D,20190830,000000,40.63,40.7785,40.395,40.5698,173266.31127337,0
+IYG.US,D,20190903,000000,40.2863,40.2863,39.8391,40.045,319815.97161783,0
+IYG.US,D,20190904,000000,40.4296,40.5632,40.3282,40.5216,109542.36114334,0
+IYG.US,D,20190905,000000,41.1474,41.7542,41.1474,41.4462,228182.29754112,0
+IYG.US,D,20190906,000000,41.4495,41.5857,41.3086,41.4046,136366.04236934,0
+IYG.US,D,20190909,000000,41.7156,42.0429,41.6143,41.923,298416.20809544,0
+IYG.US,D,20190910,000000,41.9739,42.0367,41.5634,41.8908,241819.21657305,0
+IYG.US,D,20190911,000000,41.9576,42.0723,41.6366,42.0397,137902.24192788,0
+IYG.US,D,20190912,000000,41.8742,42.5105,41.8682,42.3325,261569.45433997,0
+IYG.US,D,20190913,000000,42.6086,42.7996,42.5358,42.672,478293.21419037,0
+IYG.US,D,20190916,000000,42.3068,42.58,42.2627,42.5421,351994.31564933,0
+IYG.US,D,20190917,000000,42.3544,42.485,42.2178,42.469,121841.40146137,0
+IYG.US,D,20190918,000000,42.3766,42.688,42.2241,42.5963,85806.818783984,0
+IYG.US,D,20190919,000000,42.6022,42.8335,42.4278,42.5259,211249.47494816,0
+IYG.US,D,20190920,000000,42.5963,42.6565,42.1516,42.1516,147324.05602357,0
+IYG.US,D,20190923,000000,41.821,42.3198,41.821,42.2371,80112.17738769,0
+IYG.US,D,20190924,000000,42.3796,42.4501,41.605,41.7542,4502550.5388714,0
+IYG.US,D,20190925,000000,41.7984,42.2178,41.6176,42.1636,178161.37339124,0
+IYG.US,D,20190926,000000,42.1161,42.1291,41.9347,41.941,99327.263669055,0
+IYG.US,D,20190927,000000,42.3101,42.3101,41.7416,41.9442,197067.96058093,0
+IYG.US,D,20190930,000000,42.0878,42.0878,41.8652,41.8908,157240.09825593,0
+IYG.US,D,20191001,000000,41.9377,42.0021,41.0208,41.0487,177446.78876053,0
+IYG.US,D,20191002,000000,40.7217,40.7217,40.061,40.1786,247350.16457377,0
+IYG.US,D,20191003,000000,40.0544,40.3346,39.537,40.3116,213874.8651773,0
+IYG.US,D,20191004,000000,40.4552,41.0839,40.4552,41.0619,135254.81604933,0
+IYG.US,D,20191007,000000,40.8709,41.1915,40.8553,40.8679,108075.41648293,0
+IYG.US,D,20191008,000000,40.5027,40.5027,40.061,40.0863,134452.088821,0
+IYG.US,D,20191009,000000,40.3754,40.6835,40.3754,40.5375,81610.601547248,0
+IYG.US,D,20191010,000000,40.61,41.1856,40.61,40.9756,120270.57445377,0
+IYG.US,D,20191011,000000,41.5791,42.0274,41.5322,41.5322,217255.76338604,0
+IYG.US,D,20191014,000000,41.4751,41.6648,41.4717,41.6083,58602.235618262,0
+IYG.US,D,20191015,000000,41.8682,42.4973,41.691,42.253,486100.12997965,0
+IYG.US,D,20191016,000000,42.3514,42.3514,42.1127,42.1291,79167.792413178,0
+IYG.US,D,20191017,000000,42.3929,42.5072,42.0968,42.2241,109957.89053212,0
+IYG.US,D,20191018,000000,42.1416,42.3896,42.1032,42.2437,63963.194323568,0
+IYG.US,D,20191021,000000,42.5963,42.8532,42.5963,42.8465,90308.387162483,0
+IYG.US,D,20191022,000000,42.8878,42.9675,42.5673,42.6086,182612.5745711,0
+IYG.US,D,20191023,000000,42.5072,42.7641,42.5072,42.7641,232435.17787633,0
+IYG.US,D,20191024,000000,42.8728,42.9675,42.7106,42.9456,150619.95958461,0
+IYG.US,D,20191025,000000,42.7578,43.3836,42.7578,43.2343,101681.9302055,0
+IYG.US,D,20191028,000000,43.463,43.6949,43.463,43.6188,86414.373117586,0
+IYG.US,D,20191029,000000,43.5553,43.886,43.5553,43.6285,245543.24132253,0
+IYG.US,D,20191030,000000,43.6155,43.6408,43.32,43.5869,136690.28121059,0
+IYG.US,D,20191031,000000,43.4028,43.4028,42.9868,43.3015,142010.316567,0
+IYG.US,D,20191101,000000,43.6348,43.9814,43.6348,43.9588,202860.1884246,0
+IYG.US,D,20191104,000000,44.3559,44.3623,44.2038,44.3147,198493.98189244,0
+IYG.US,D,20191105,000000,44.4633,44.5656,44.2347,44.308,187120.43884943,0
+IYG.US,D,20191106,000000,44.2795,44.439,44.2067,44.3493,269993.3683126,0
+IYG.US,D,20191107,000000,44.6676,45.0355,44.6676,44.7344,218776.223195,0
+IYG.US,D,20191108,000000,44.6985,44.8165,44.5623,44.8039,103945.30619441,0
+IYG.US,D,20191111,000000,44.6225,44.8099,44.543,44.7467,63021.957298972,0
+IYG.US,D,20191112,000000,44.7527,44.9049,44.6258,44.7494,83949.528334116,0
+IYG.US,D,20191113,000000,44.4792,44.6643,44.3274,44.4991,109432.18289631,0
+IYG.US,D,20191114,000000,44.3623,44.6168,44.3459,44.6168,545546.01617517,0
+IYG.US,D,20191115,000000,44.7623,44.8288,44.661,44.8039,782101.86049029,0
+IYG.US,D,20191118,000000,44.7178,44.8837,44.6544,44.8514,173014.47528016,0
+IYG.US,D,20191119,000000,45.0515,45.1568,44.9116,45.0801,227719.54890361,0
+IYG.US,D,20191120,000000,44.9308,45.0515,44.5975,44.8737,191738.48137478,0
+IYG.US,D,20191121,000000,45.0515,45.0515,44.7883,44.8548,109274.78540056,0
+IYG.US,D,20191122,000000,44.975,45.1568,44.9597,45.1086,85328.3303969,0
+IYG.US,D,20191125,000000,45.2798,45.5602,45.2798,45.5277,298277.69829918,0
+IYG.US,D,20191126,000000,45.5028,45.5028,45.306,45.4423,255141.34061347,0
+IYG.US,D,20191127,000000,45.6267,45.7187,45.4901,45.6898,128757.4474247,0
+IYG.US,D,20191129,000000,45.6516,45.7829,45.5636,45.6045,48531.943840071,0
+IYG.US,D,20191202,000000,45.744,45.744,45.2229,45.2392,129047.05881689,0
+IYG.US,D,20191203,000000,44.6414,44.772,44.4324,44.772,167873.87306891,0
+IYG.US,D,20191204,000000,44.9405,45.2519,44.8321,45.1472,110395.45557031,0
+IYG.US,D,20191205,000000,45.3219,45.4356,45.2103,45.3528,231481.34905208,0
+IYG.US,D,20191206,000000,45.8231,46.0302,45.8231,45.8932,171301.99052638,0
+IYG.US,D,20191209,000000,45.7952,45.9248,45.7696,45.773,64174.106967874,0
+IYG.US,D,20191210,000000,45.6746,45.8772,45.6267,45.7596,178145.63364167,0
+IYG.US,D,20191211,000000,45.7763,45.874,45.6932,45.6932,55696.67784669,0
+IYG.US,D,20191212,000000,45.7563,46.6752,45.7217,46.5506,226954.59707426,0
+IYG.US,D,20191213,000000,46.5446,46.8084,46.2458,46.4495,198818.22073369,0
+IYG.US,D,20191216,000000,46.8746,46.9706,46.6366,46.6526,241466.64618256,0
+IYG.US,D,20191217,000000,46.7695,46.9165,46.5865,46.8244,140807.79969945,0
+IYG.US,D,20191218,000000,46.945,46.945,46.6556,46.6589,124945.2800776,0
+IYG.US,D,20191219,000000,46.6366,46.7762,46.6366,46.7064,82948.480261134,0
+IYG.US,D,20191220,000000,46.9517,46.9673,46.6526,46.7157,80282.166683101,0
+IYG.US,D,20191223,000000,46.8846,46.8846,46.6655,46.6718,74656.780184934,0
+IYG.US,D,20191224,000000,46.7729,46.7729,46.6366,46.7543,65153.11939145,0
+IYG.US,D,20191226,000000,46.8497,47.0401,46.8497,47.0118,57377.683101317,0
+IYG.US,D,20191227,000000,47.0247,47.0527,46.9317,46.9766,44609.598245941,0
+IYG.US,D,20191230,000000,47.1511,47.1703,46.6905,46.7573,96557.067743827,0
+IYG.US,D,20191231,000000,46.6526,46.8596,46.6017,46.8178,62301.07676843,0
+IYG.US,D,20200102,000000,47.0247,47.3258,46.9579,47.3258,174106.81390068,0
+IYG.US,D,20200103,000000,46.7356,47.0401,46.6556,46.8686,263612.47383483,0
+IYG.US,D,20200106,000000,46.3797,46.7323,46.3378,46.6905,1580692.6826355,0
+IYG.US,D,20200107,000000,46.6144,46.7323,46.4778,46.4874,245514.9097733,0
+IYG.US,D,20200108,000000,46.513,47.0942,46.51,46.8971,480490.48323105,0
+IYG.US,D,20200109,000000,47.2879,47.3225,47.1065,47.2308,207223.24700683,0
+IYG.US,D,20200110,000000,47.3106,47.3106,46.8941,46.9766,227584.18705727,0
+IYG.US,D,20200113,000000,47.1354,47.3611,47.0247,47.3611,173096.32197795,0
+IYG.US,D,20200114,000000,47.4528,47.58,47.2241,47.2498,419763.38142016,0
+IYG.US,D,20200115,000000,47.0344,47.1833,46.8941,47.0813,679607.7592067,0
+IYG.US,D,20200116,000000,47.3073,47.5518,47.2371,47.5518,300805.50208095,0
+IYG.US,D,20200117,000000,47.7326,47.7801,47.6406,47.7739,199907.41140429,0
+IYG.US,D,20200121,000000,47.5166,47.8277,47.3611,47.4917,193051.17648935,0
+IYG.US,D,20200122,000000,47.6851,47.8087,47.5834,47.6502,179836.08274604,0
+IYG.US,D,20200123,000000,47.501,47.6565,47.1833,47.5867,157246.39415576,0
+IYG.US,D,20200124,000000,47.6502,47.6502,46.6433,46.8746,187186.54579764,0
+IYG.US,D,20200127,000000,45.8198,46.3951,45.6483,46.1189,163451.00343829,0
+IYG.US,D,20200128,000000,46.4206,46.8084,46.3126,46.6556,140442.63750931,0
+IYG.US,D,20200129,000000,46.8812,46.9579,46.5731,46.5731,69859.304514426,0
+IYG.US,D,20200130,000000,46.2555,47.167,46.2079,47.1228,507446.37835351,0
+IYG.US,D,20200131,000000,46.6782,46.6905,45.8198,46.0368,175699.67655769,0
+IYG.US,D,20200203,000000,46.2172,46.7423,46.2172,46.3951,181262.10405755,0
+IYG.US,D,20200204,000000,47.0434,47.412,46.9885,47.0401,249191.71527406,0
+IYG.US,D,20200205,000000,47.5551,47.7041,47.3039,47.6535,260086.76992999,0
+IYG.US,D,20200206,000000,47.9207,47.9207,47.5132,47.6024,151463.61016184,0
+IYG.US,D,20200207,000000,47.3804,47.5359,47.2308,47.3986,231210.62535939,0
+IYG.US,D,20200210,000000,47.2275,47.5768,47.2275,47.5705,115447.91518394,0
+IYG.US,D,20200211,000000,47.815,48.0121,47.726,47.7293,188042.78817453,0
+IYG.US,D,20200212,000000,48.0251,48.1012,47.8183,47.9144,111453.16674177,0
+IYG.US,D,20200213,000000,47.7074,48.041,47.6468,47.9613,104593.78387691,0
+IYG.US,D,20200214,000000,47.9778,48.1363,47.9011,48.1012,87525.599437594,0
+IYG.US,D,20200218,000000,47.9928,48.0979,47.5645,47.723,96953.70943312,0
+IYG.US,D,20200219,000000,47.9513,48.2759,47.9513,48.1331,120670.36409298,0
+IYG.US,D,20200220,000000,48.053,48.4062,47.7768,48.1168,133098.47035753,0
+IYG.US,D,20200221,000000,47.8656,47.8656,47.272,47.4591,90859.278397614,0
+IYG.US,D,20200224,000000,45.6838,46.2079,45.5277,45.7952,650457.74299346,0
+IYG.US,D,20200225,000000,45.753,45.7985,43.6129,43.7933,436837.8617593,0
+IYG.US,D,20200226,000000,43.9937,44.543,43.4471,43.4471,431281.73015928,0
+IYG.US,D,20200227,000000,42.3325,43.1964,41.3381,41.6272,534915.3893121,0
+IYG.US,D,20200228,000000,40.1402,41.0965,39.7244,40.8326,643472.442132,0
+IYG.US,D,20200302,000000,41.0998,42.806,40.4961,42.806,828490.0504382,0
+IYG.US,D,20200303,000000,42.8694,43.2729,40.8356,41.1441,696188.01140918,0
+IYG.US,D,20200304,000000,41.8465,42.4178,40.9856,42.3544,1870744.7878067,0
+IYG.US,D,20200305,000000,41.0394,41.2331,40.0195,40.395,368901.95464295,0
+IYG.US,D,20200306,000000,38.6318,39.5017,38.228,38.9677,471119.036334,0
+IYG.US,D,20200309,000000,35.0483,36.3124,34.2541,34.5432,854202.50534417,0
+IYG.US,D,20200310,000000,36.2108,36.932,34.7462,36.932,313639.69388456,0
+IYG.US,D,20200311,000000,35.7087,36.0393,34.2946,34.8127,395668.97277047,0
+IYG.US,D,20200312,000000,31.7953,33.9234,30.8382,31.2867,782429.2472814,0
+IYG.US,D,20200313,000000,33.5266,35.4391,32.1796,35.382,544548.11605207,0
+IYG.US,D,20200316,000000,30.064,32.6974,29.1637,30.3197,917249.64624249,0
+IYG.US,D,20200317,000000,31.0218,32.5006,29.731,31.9859,558395.94772834,0
+IYG.US,D,20200318,000000,29.5764,30.1012,27.7852,29.3979,455901.84644476,0
+IYG.US,D,20200319,000000,28.5681,30.6533,27.3899,29.9535,338436.09536525,0
+IYG.US,D,20200320,000000,30.4525,30.591,28.4945,28.7349,394419.23665421,0
+IYG.US,D,20200323,000000,28.2817,28.374,26.6503,26.8012,558814.62506704,0
+IYG.US,D,20200324,000000,28.3985,30.5297,28.3985,30.4462,580711.76467599,0
+IYG.US,D,20200325,000000,31.1863,32.9071,30.0237,31.6618,1113826.5266367,0
+IYG.US,D,20200326,000000,32.0621,33.9905,32.0621,33.8028,1479316.1035718,0
+IYG.US,D,20200327,000000,32.5226,33.3997,31.8493,32.4464,754853.20602573,0
+IYG.US,D,20200330,000000,32.4847,33.0624,31.8366,32.9963,417921.83071984,0
+IYG.US,D,20200331,000000,32.8023,33.0506,31.7064,31.9001,578753.73982883,0
+IYG.US,D,20200401,000000,30.2969,30.5154,29.6543,29.9151,391164.25644206,0
+IYG.US,D,20200402,000000,29.7599,30.8998,29.7034,30.788,270475.0046496,0
+IYG.US,D,20200403,000000,30.5275,30.9252,29.6291,30.0049,1333115.8656678,0
+IYG.US,D,20200406,000000,31.531,32.8753,31.531,32.6247,369821.15601813,0
+IYG.US,D,20200407,000000,34.298,34.6482,32.8753,32.8753,463286.93694543,0
+IYG.US,D,20200408,000000,33.4635,34.5266,33.044,34.3335,274007.00445427,0
+IYG.US,D,20200409,000000,35.3438,36.3826,35.1627,35.9699,328041.56474581,0
+IYG.US,D,20200413,000000,36.0486,36.0486,34.3209,34.6353,311165.40525132,0
+IYG.US,D,20200414,000000,35.6482,35.6482,34.1235,34.6482,447748.65616481,0
+IYG.US,D,20200415,000000,33.324,33.3295,32.891,33.0279,212798.26630636,0
+IYG.US,D,20200416,000000,33.0785,33.0785,31.989,32.2749,167307.2420842,0
+IYG.US,D,20200417,000000,33.6569,34.3272,33.4536,34.2445,560848.20071213,0
+IYG.US,D,20200420,000000,33.5523,34.1654,33.206,33.5493,253271.45836394,0
+IYG.US,D,20200421,000000,32.6752,33.0084,32.3829,32.4974,243654.47137351,0
+IYG.US,D,20200422,000000,33.2183,33.2817,32.9302,32.9933,190504.48500808,0
+IYG.US,D,20200423,000000,33.1551,33.7041,33.0246,33.0246,411518.90059268,0
+IYG.US,D,20200424,000000,33.4536,33.6759,32.9104,33.5137,117604.26087574,0
+IYG.US,D,20200427,000000,33.9394,35.0988,33.9394,35.0131,171956.76410871,0
+IYG.US,D,20200428,000000,35.922,36.2297,35.1819,35.3374,293571.5131762,0
+IYG.US,D,20200429,000000,36.6272,37.1576,36.4076,36.9063,141213.88523849,0
+IYG.US,D,20200430,000000,36.3062,36.3318,35.6674,35.8393,296332.26525168,0
+IYG.US,D,20200501,000000,34.8546,35.1278,34.5299,34.6669,141818.29162218,0
+IYG.US,D,20200504,000000,34.149,34.5562,33.7968,34.486,369849.48756738,0
+IYG.US,D,20200505,000000,35.1437,35.3149,34.499,34.5266,204172.88353916,0
+IYG.US,D,20200506,000000,34.8011,34.8483,33.984,33.984,221829.73461259,0
+IYG.US,D,20200507,000000,34.4508,35.3591,34.4508,34.7582,274170.69784985,0
+IYG.US,D,20200508,000000,35.3249,35.5787,35.2005,35.5278,160743.76651136,0
+IYG.US,D,20200511,000000,35.1021,35.1021,34.7018,34.832,119858.1930149,0
+IYG.US,D,20200512,000000,35.0131,35.0543,33.7552,33.7646,5152885.5118183,0
+IYG.US,D,20200513,000000,33.6027,33.6027,32.4782,32.7547,292850.63264566,0
+IYG.US,D,20200514,000000,32.2177,33.7712,31.9415,33.7712,246752.05408991,0
+IYG.US,D,20200515,000000,33.418,33.7968,33.3963,33.6221,494505.15625278,0
+IYG.US,D,20200518,000000,34.9087,35.715,34.7978,35.5186,401404.53751567,0
+IYG.US,D,20200519,000000,35.4009,35.6611,34.7247,34.7247,170842.38983879,0
+IYG.US,D,20200520,000000,35.4325,35.7821,35.4325,35.6239,511308.91289925,0
+IYG.US,D,20200521,000000,35.5535,35.7376,35.1846,35.3215,590117.83902212,0
+IYG.US,D,20200522,000000,35.3687,35.3687,34.8862,35.1467,171270.51102723,0
+IYG.US,D,20200526,000000,36.5003,37.3068,36.4839,36.9639,148208.6299497,0
+IYG.US,D,20200527,000000,38.4985,38.4985,37.3547,38.409,328095.07989438,0
+IYG.US,D,20200528,000000,38.8823,38.8823,37.7488,37.8089,175365.99386669,0
+IYG.US,D,20200529,000000,37.4686,37.755,37.1004,37.358,195475.09792393,0
+IYG.US,D,20200601,000000,37.577,38.0149,37.3131,37.8182,249893.70810511,0
+IYG.US,D,20200602,000000,38.3107,38.438,37.8694,38.098,157158.25155814,0
+IYG.US,D,20200603,000000,38.8185,39.5812,38.7903,39.4705,1433919.5178471,0
+IYG.US,D,20200604,000000,39.4253,40.0358,39.0415,39.9976,13293128.273755,0
+IYG.US,D,20200605,000000,42.1865,42.3514,41.3251,41.487,2500073.4909704,0
+IYG.US,D,20200608,000000,42.2371,42.2371,41.5824,42.1194,2475591.8844812,0
+IYG.US,D,20200609,000000,41.3475,41.8585,41.0554,41.5156,1523217.4130868,0
+IYG.US,D,20200610,000000,41.3889,41.3889,40.1275,40.1501,922749.11474407,0
+IYG.US,D,20200611,000000,38.1166,38.74,36.9063,36.9575,904978.93747368,0
+IYG.US,D,20200612,000000,38.4918,38.4918,37.119,38.0914,602945.73492587,0
+IYG.US,D,20200615,000000,36.8964,38.6154,36.7032,38.5047,648946.72703426,0
+IYG.US,D,20200616,000000,40.0261,40.0261,38.4058,39.1495,6218740.4296999,0
+IYG.US,D,20200617,000000,39.3147,39.3147,38.565,38.6251,624417.90129631,0
+IYG.US,D,20200618,000000,38.2758,38.8853,38.1834,38.5999,385960.69523254,0
+IYG.US,D,20200619,000000,39.2731,39.2731,37.8846,38.3044,1333226.0439149,0
+IYG.US,D,20200622,000000,38.1136,38.5047,37.8527,38.2725,466642.65155481,0
+IYG.US,D,20200623,000000,38.7617,39.0252,38.428,38.438,450509.40824029,0
+IYG.US,D,20200624,000000,38.0017,38.0017,36.8595,36.9668,425612.27236228,0
+IYG.US,D,20200625,000000,36.8462,38.0017,36.8462,37.9548,297295.53792569,0
+IYG.US,D,20200626,000000,37.3796,37.3796,36.2012,36.2207,411984.7971801,0
+IYG.US,D,20200629,000000,36.5252,36.8562,36.3221,36.6743,277148.65846947,0
+IYG.US,D,20200630,000000,36.5348,37.3995,36.5348,37.2114,364372.05471522,0
+IYG.US,D,20200701,000000,37.358,37.4846,36.8662,36.9412,291317.58103704,0
+IYG.US,D,20200702,000000,37.7228,37.9043,36.9668,37.0462,243865.38401782,0
+IYG.US,D,20200706,000000,37.7355,37.9481,37.4879,37.7066,2771049.0196565,0
+IYG.US,D,20200707,000000,37.358,37.3961,36.7256,36.773,428146.37204387,0
+IYG.US,D,20200708,000000,36.8428,37.2336,36.6877,37.1858,396928.15273648,0
+IYG.US,D,20200709,000000,37.1925,37.1925,36.0327,36.3759,377007.92567419,0
+IYG.US,D,20200710,000000,36.3158,37.4626,36.271,37.4118,352268.18729194,0
+IYG.US,D,20200713,000000,37.8405,38.0561,37.2938,37.3829,504691.92217782,0
+IYG.US,D,20200714,000000,37.2336,37.5673,36.9509,37.5451,493050.80339206,0
+IYG.US,D,20200715,000000,38.4599,38.5453,37.987,38.422,441714.03617767,0
+IYG.US,D,20200716,000000,38.1074,38.5015,37.8757,38.1518,342827.48549675,0
+IYG.US,D,20200717,000000,38.1834,38.2123,37.8527,37.8594,276918.85812567,0
+IYG.US,D,20200720,000000,37.6657,38.0785,37.5992,37.9133,218732.1518962,0
+IYG.US,D,20200721,000000,38.1997,38.644,38.1578,38.5174,431788.55009558,0
+IYG.US,D,20200722,000000,38.2535,38.6284,38.2373,38.5486,290341.71656338,0
+IYG.US,D,20200723,000000,38.5294,38.8377,38.33,38.5327,347955.49590831,0
+IYG.US,D,20200724,000000,38.4247,38.5965,38.219,38.2725,175293.59101865,0
+IYG.US,D,20200727,000000,38.1735,38.2439,37.755,38.1296,198893.77153165,0
+IYG.US,D,20200728,000000,37.9987,38.1867,37.901,37.9106,620426.30080406,0
+IYG.US,D,20200729,000000,37.8405,38.7205,37.8405,38.6922,767312.79178945,0
+IYG.US,D,20200730,000000,38.0379,38.0379,37.5321,37.9711,147849.76365938,0
+IYG.US,D,20200731,000000,37.99,37.99,37.3928,37.8056,236348.07962072,0
+IYG.US,D,20200803,000000,37.9774,38.1495,37.7644,37.9106,169942.07616309,0
+IYG.US,D,20200804,000000,37.7644,37.8468,37.6308,37.8278,166620.98900273,0
+IYG.US,D,20200805,000000,38.1074,38.5553,38.1074,38.5453,263115.09774825,0
+IYG.US,D,20200806,000000,38.4818,38.647,38.2914,38.5809,189925.26222372,0
+IYG.US,D,20200807,000000,38.422,39.1777,38.3011,39.1777,203584.21690505,0
+IYG.US,D,20200810,000000,39.3047,39.5047,39.1777,39.2828,174745.84773343,0
+IYG.US,D,20200811,000000,39.8959,40.5951,39.7878,39.8636,350448.67224101,0
+IYG.US,D,20200812,000000,40.5632,40.5632,39.54,39.8291,271658.63381765,0
+IYG.US,D,20200813,000000,39.5206,39.8486,39.3878,39.5114,219950.40851331,0
+IYG.US,D,20200814,000000,39.3147,39.8065,39.3147,39.6736,140212.83716551,0
+IYG.US,D,20200817,000000,39.623,39.623,39.2923,39.3492,336676.39136277,0
+IYG.US,D,20200818,000000,39.3944,39.3944,38.9175,38.9677,150009.2573011,0
+IYG.US,D,20200819,000000,39.1298,39.3944,39.0186,39.0694,182666.08971965,0
+IYG.US,D,20200820,000000,38.74,38.9275,38.6759,38.8823,185514.98439276,0
+IYG.US,D,20200821,000000,38.7809,39.0448,38.7071,38.8282,293939.82331626,0
+IYG.US,D,20200824,000000,39.0415,39.6988,38.971,39.6988,144324.05975454,0
+IYG.US,D,20200825,000000,40.0391,40.0863,39.5911,39.867,150550.70468648,0
+IYG.US,D,20200826,000000,39.8357,39.9563,39.5934,39.6988,217907.38901845,0
+IYG.US,D,20200827,000000,39.7753,40.4901,39.7753,40.3565,206521.25417578,0
+IYG.US,D,20200828,000000,40.5632,40.7383,40.3086,40.6868,327330.12806501,0
+IYG.US,D,20200831,000000,40.6456,40.6456,40.048,40.048,146798.34838776,0
+IYG.US,D,20200901,000000,39.8733,40.2993,39.74,40.1188,191609.41542826,0
+IYG.US,D,20200902,000000,40.2448,40.8017,40.1531,40.7024,161492.97859114,0
+IYG.US,D,20200903,000000,40.7885,41.1763,39.6572,39.8832,216358.59766026,0
+IYG.US,D,20200904,000000,40.382,40.5532,39.2634,39.9244,206011.28628954,0
+IYG.US,D,20200908,000000,39.5306,39.5306,38.6979,38.7836,224722.7005845,0
+IYG.US,D,20200909,000000,39.2442,39.4672,38.9209,39.1871,193328.19608187,0
+IYG.US,D,20200910,000000,39.3811,39.6539,38.5114,38.5902,187611.51903617,0
+IYG.US,D,20200911,000000,38.6889,38.9461,38.5114,38.8125,182045.94358639,0
+IYG.US,D,20200914,000000,39.1966,39.7693,39.1592,39.4987,133167.72525567,0
+IYG.US,D,20200915,000000,39.6861,39.6861,39.0159,39.0415,177862.31814931,0
+IYG.US,D,20200916,000000,39.1717,39.9025,39.066,39.4638,151013.45332399,0
+IYG.US,D,20200917,000000,38.9042,39.2983,38.8158,39.0511,163989.30287376,0
+IYG.US,D,20200918,000000,39.0286,39.1807,38.7238,38.879,146313.56410085,0
+IYG.US,D,20200921,000000,38.0505,38.0531,37.3228,37.7926,249588.35696335,0
+IYG.US,D,20200922,000000,37.8342,38.005,37.2652,37.6308,301255.6589188,0
+IYG.US,D,20200923,000000,37.6817,37.8527,36.7062,36.7381,136214.94077342,0
+IYG.US,D,20200924,000000,36.7226,37.3732,36.36,36.8694,384676.3316672,0
+IYG.US,D,20200925,000000,36.6681,37.4367,36.595,37.3198,156714.39062012,0
+IYG.US,D,20200928,000000,37.8627,38.4413,37.8627,38.219,126597.95378299,0
+IYG.US,D,20200929,000000,38.2031,38.219,37.7355,37.8278,184158.21797938,0
+IYG.US,D,20200930,000000,37.9581,38.6091,37.9581,38.228,216204.34811442,0
+IYG.US,D,20201001,000000,38.422,38.7746,38.2662,38.5715,1269747.6338782,0
+IYG.US,D,20201002,000000,37.8724,39.0062,37.8724,38.7998,365114.97089518,0
+IYG.US,D,20201005,000000,39.1751,39.4858,39.089,39.4346,197653.47926513,0
+IYG.US,D,20201006,000000,39.8065,40.1089,38.9371,39.0318,341332.20928711,0
+IYG.US,D,20201007,000000,39.3811,39.8457,39.3648,39.6639,15005112.503497,0
+IYG.US,D,20201008,000000,39.9055,40.3182,39.867,40.2448,2297364.4041418,0
+IYG.US,D,20201009,000000,40.4518,40.6333,40.1026,40.4263,1993080.4174047,0
+IYG.US,D,20201012,000000,40.4961,40.8994,40.4961,40.7918,534304.68702855,0
+IYG.US,D,20201013,000000,40.6167,40.6961,39.9976,40.1122,819021.01709379,0
+IYG.US,D,20201014,000000,40.1657,40.2355,39.6323,39.6769,780187.90694194,0
+IYG.US,D,20201015,000000,39.2542,39.8832,39.2133,39.8486,695086.22893889,0
+IYG.US,D,20201016,000000,39.9438,40.1531,39.7783,39.9278,439116.97749778,0
+IYG.US,D,20201019,000000,40.0358,40.0358,39.1871,39.2572,371143.29498245,0
+IYG.US,D,20201020,000000,39.4672,40.0544,39.4672,39.5592,445126.41388559,0
+IYG.US,D,20201021,000000,39.5812,39.7081,39.2731,39.2731,268261.99585933,0
+IYG.US,D,20201022,000000,39.3366,40.0674,39.3047,39.9717,563404.33604312,0
+IYG.US,D,20201023,000000,40.2169,40.2481,39.7337,40.0391,693370.59623522,0
+IYG.US,D,20201026,000000,39.5496,39.5496,38.6826,39.1019,307498.04360031,0
+IYG.US,D,20201027,000000,39.066,39.066,38.339,38.3516,149889.63520432,0
+IYG.US,D,20201028,000000,37.4244,37.4879,36.9379,37.0781,241860.13992195,0
+IYG.US,D,20201029,000000,37.0113,37.669,36.5407,37.4656,248064.74920448,0
+IYG.US,D,20201030,000000,37.1732,37.4719,36.8595,37.4307,207723.77104332,0
+IYG.US,D,20201102,000000,37.9165,38.3267,37.8561,38.1263,270859.05453924,0
+IYG.US,D,20201103,000000,38.8032,39.3213,38.7138,39.0956,253359.60096156,0
+IYG.US,D,20201104,000000,38.7679,39.4954,38.3516,38.8853,152480.3979844,0
+IYG.US,D,20201105,000000,39.3492,40.188,39.3492,39.953,333075.13665997,0
+IYG.US,D,20201106,000000,40.1368,40.1368,39.4446,39.5625,144975.68538696,0
+IYG.US,D,20201109,000000,42.6531,43.6949,42.6531,43.0499,508674.07882037,0
+IYG.US,D,20201110,000000,42.9805,43.149,42.5611,42.9675,301844.32555291,0
+IYG.US,D,20201111,000000,43.2507,43.2507,42.5165,42.7325,431281.73015928,0
+IYG.US,D,20201112,000000,42.3068,42.3068,41.6591,42.0117,234396.3506734,0
+IYG.US,D,20201113,000000,42.2371,42.8565,42.2371,42.6784,313815.97907978,0
+IYG.US,D,20201116,000000,43.803,43.803,43.1901,43.5713,201991.35424804,0
+IYG.US,D,20201117,000000,43.0628,43.4663,42.7704,43.4095,99569.655812513,0
+IYG.US,D,20201118,000000,43.6285,43.9329,43.0499,43.0499,191744.77727461,0
+IYG.US,D,20201119,000000,42.8848,43.2121,42.5611,43.1456,174305.13474532,0
+IYG.US,D,20201120,000000,43.0187,43.0379,42.6312,42.6628,117204.47123653,0
+IYG.US,D,20201123,000000,43.152,43.673,43.152,43.5493,118737.52284515,0
+IYG.US,D,20201124,000000,44.324,45.1751,44.3021,45.1183,224807.69523221,0
+IYG.US,D,20201125,000000,44.9501,45.0515,44.5623,45.0325,208192.81558066,0
+IYG.US,D,20201127,000000,45.1405,45.1405,44.8099,44.8803,66368.228058653,0
+IYG.US,D,20201130,000000,44.7018,44.7052,44.003,44.0921,80493.07932741,0
+IYG.US,D,20201201,000000,44.8837,45.099,44.6863,44.7467,86137.353525064,0
+IYG.US,D,20201202,000000,44.6225,45.2705,44.6225,45.2103,99113.203074831,0
+IYG.US,D,20201203,000000,45.3027,45.4266,44.9657,45.102,505711.85795031,0
+IYG.US,D,20201204,000000,45.439,45.8264,45.439,45.8098,167518.15472851,0
+IYG.US,D,20201207,000000,45.5818,45.7922,45.4841,45.633,186283.08417203,0
+IYG.US,D,20201208,000000,45.3124,45.6424,45.3124,45.6111,407127.51046122,0
+IYG.US,D,20201209,000000,45.8866,45.8866,45.2611,45.433,140023.96017061,0
+IYG.US,D,20201210,000000,45.115,45.4675,45.0515,45.4356,141468.86918161,0
+IYG.US,D,20201211,000000,44.877,45.0262,44.6005,44.9341,115592.72088003,0
+IYG.US,D,20201214,000000,45.521,45.521,44.6327,44.6557,69533.6351861,0
+IYG.US,D,20201215,000000,45.0418,45.4732,44.774,45.3575,102540.66249839,0
+IYG.US,D,20201216,000000,45.4067,45.5114,45.2715,45.4446,102979.04441886,0
+IYG.US,D,20201217,000000,45.6898,45.7032,45.5303,45.642,70159.89507249,0
+IYG.US,D,20201218,000000,45.7603,45.7603,45.119,45.3449,642320.32117848,0
+IYG.US,D,20201221,000000,45.6483,46.0833,45.119,45.8503,160629.39826067,0
+IYG.US,D,20201222,000000,45.8849,45.9836,45.3742,45.4067,181136.27824058,0
+IYG.US,D,20201223,000000,45.7157,46.3039,45.7157,46.0325,111136.07943912,0
+IYG.US,D,20201224,000000,46.2874,46.2874,45.8178,46.1279,53191.383450701,0
+IYG.US,D,20201228,000000,46.5526,46.7416,46.3642,46.5359,103004.09481432,0
+IYG.US,D,20201229,000000,46.8367,46.8367,46.3704,46.4056,96660.082165167,0
+IYG.US,D,20201230,000000,46.5938,46.8879,46.5938,46.7662,65738.500274565,0
+IYG.US,D,20201231,000000,46.7662,47.3063,46.7503,47.2804,223750.13221012,0
+IYG.US,D,20210104,000000,47.6163,47.6163,46.3831,46.7762,108189.52667364,0
+IYG.US,D,20210105,000000,46.7254,47.1374,46.5173,46.9583,432250.8361866,0
+IYG.US,D,20210106,000000,47.721,49.2125,47.721,48.7339,504709.10504214,0
+IYG.US,D,20210107,000000,49.5418,50.0714,49.4713,49.5796,182047.48637528,0
+IYG.US,D,20210108,000000,49.7428,49.7428,48.9223,49.5517,202861.23369951,0
+IYG.US,D,20210111,000000,49.1457,49.797,49.028,49.7145,238263.70507725,0
+IYG.US,D,20210112,000000,50.0014,50.2316,49.7817,50.0595,645677.07416953,0
+IYG.US,D,20210113,000000,50.0714,50.1293,49.7428,50.0113,837901.28369871,0
+IYG.US,D,20210114,000000,50.225,50.3014,49.8418,49.8578,406505.29225703,0
+IYG.US,D,20210115,000000,49.1941,49.3018,48.6953,48.8805,287193.39000106,0
+IYG.US,D,20210119,000000,49.2125,49.3311,48.8356,49.0246,266752.26730922,0
+IYG.US,D,20210120,000000,49.2031,49.2031,48.8964,49.0184,220828.6298401,0
+IYG.US,D,20210121,000000,49.0373,49.0373,48.4561,48.4653,186791.4050147,0
+IYG.US,D,20210122,000000,47.8971,48.2995,47.8971,48.0825,100248.55131419,0
+IYG.US,D,20210125,000000,47.7472,47.7472,46.9454,47.6638,727823.58346759,0
+IYG.US,D,20210126,000000,47.8646,47.8838,47.3541,47.3541,96660.082165167,0
+IYG.US,D,20210127,000000,46.6064,46.7416,45.767,45.8657,198674.68635899,0
+IYG.US,D,20210128,000000,46.4442,47.3129,46.4442,46.84,210670.69448282,0
+IYG.US,D,20210129,000000,46.7629,46.8333,45.6779,45.8045,155970.02470592,0
+IYG.US,D,20210201,000000,46.3293,46.6483,46.0803,46.6197,103655.40509617,0
+IYG.US,D,20210202,000000,47.1149,48.1108,47.1149,47.8805,341505.7786484,0
+IYG.US,D,20210203,000000,47.8367,48.1397,47.7851,48.0496,916211.95119256,0
+IYG.US,D,20210204,000000,48.3467,49.2925,48.3467,49.2925,192935.0145002,0
+IYG.US,D,20210205,000000,49.705,49.705,49.2158,49.2925,141569.17861834,0
+IYG.US,D,20210208,000000,49.5418,49.7621,49.4909,49.7239,167721.79147406,0
+IYG.US,D,20210209,000000,49.5255,49.8359,49.3407,49.7428,111292.64441072,0
+IYG.US,D,20210210,000000,49.9502,49.9891,49.6278,49.7272,78486.020262073,0
+IYG.US,D,20210211,000000,50.008,50.1452,49.4201,49.8232,81939.843535525,0
+IYG.US,D,20210212,000000,49.6378,50.2668,49.6378,50.203,74556.239474964,0
+IYG.US,D,20210216,000000,50.6793,51.202,50.5666,51.0136,134238.80664812,0
+IYG.US,D,20210217,000000,50.7234,51.113,50.5796,51.0681,106511.15017811,0
+IYG.US,D,20210218,000000,50.6022,50.9784,50.4557,50.8834,122549.66586861,0
+IYG.US,D,20210219,000000,51.1252,51.5663,51.1252,51.4101,118128.27107069,0
+IYG.US,D,20210222,000000,51.0877,52.1059,51.0877,51.8726,112535.7702852,0
+IYG.US,D,20210223,000000,52.0295,52.4197,51.6749,52.3295,212969.06826588,0
+IYG.US,D,20210224,000000,52.4861,53.7376,52.4861,53.6834,270456.59453723,0
+IYG.US,D,20210225,000000,54.0031,54.0031,52.3868,52.5755,288802.87790909,0
+IYG.US,D,20210226,000000,52.4289,52.5822,51.4991,51.6144,152162.36459666,0
+IYG.US,D,20210301,000000,52.5655,53.4924,52.5655,53.2109,172064.90378619,0
+IYG.US,D,20210302,000000,53.166,53.3548,52.9361,52.9842,190802.59958704,0
+IYG.US,D,20210303,000000,53.176,53.9456,53.176,53.2943,216119.15549443,0
+IYG.US,D,20210304,000000,53.2202,53.6455,51.8544,52.6263,669474.94985243,0
+IYG.US,D,20210305,000000,53.5146,53.5558,51.9464,53.5432,145574.11059181,0
+IYG.US,D,20210308,000000,53.8852,54.9802,53.7572,54.3544,654889.35709839,0
+IYG.US,D,20210309,000000,54.1686,54.6771,53.5213,53.9839,240718.64383191,0
+IYG.US,D,20210310,000000,54.2487,55.1085,54.1816,54.9705,185444.94625896,0
+IYG.US,D,20210311,000000,54.9735,55.4594,54.7189,55.1589,201364.47257104,0
+IYG.US,D,20210312,000000,55.6641,55.8039,55.4404,55.692,158587.79103104,0
+IYG.US,D,20210315,000000,55.8907,55.8907,54.9226,55.456,194854.501052,0
+IYG.US,D,20210316,000000,55.2962,55.2962,54.7406,55.0128,98642.1947056,0
+IYG.US,D,20210317,000000,55.36,55.5554,54.8239,55.2802,138300.10201137,0
+IYG.US,D,20210318,000000,55.7465,56.3407,55.118,55.2357,446742.4899577,0
+IYG.US,D,20210319,000000,54.8206,54.8206,53.9772,54.3165,190235.83438986,0
+IYG.US,D,20210322,000000,53.9712,54.0347,53.5981,53.6868,110422.14316863,0
+IYG.US,D,20210323,000000,53.4957,53.6834,52.7383,52.8793,221843.17085605,0
+IYG.US,D,20210324,000000,53.1694,53.9134,53.0543,53.0543,279991.40130755,0
+IYG.US,D,20210325,000000,52.9786,53.9234,52.5499,53.8244,516955.61712053,0
+IYG.US,D,20210326,000000,54.4186,54.8585,54.048,54.8306,155490.93589283,0
+IYG.US,D,20210329,000000,54.2045,54.4468,53.6323,54.0985,337394.38249422,0
+IYG.US,D,20210330,000000,54.371,54.7189,54.3165,54.4281,200331.14375849,0
+IYG.US,D,20210331,000000,54.3863,54.5844,54.1278,54.1474,244970.94846051,0
+IYG.US,D,20210401,000000,54.1211,54.9193,54.1211,54.8977,135563.34630784,0
+IYG.US,D,20210405,000000,55.5132,55.6189,55.1978,55.3351,176235.79462956,0
+IYG.US,D,20210406,000000,55.252,55.3826,55.0094,55.2421,137016.26924426,0
+IYG.US,D,20210407,000000,55.3284,55.5903,55.1756,55.4494,113763.23966253,0
+IYG.US,D,20210408,000000,55.4178,55.689,55.0569,55.6252,124249.96146017,0
+IYG.US,D,20210409,000000,55.9794,56.0825,55.7435,56.0795,120445.43265033,0
+IYG.US,D,20210412,000000,56.0499,56.2639,55.9958,56.2543,90676.168950692,0
+IYG.US,D,20210413,000000,56.0532,56.0532,55.4371,55.6608,119822.30406337,0
+IYG.US,D,20210414,000000,55.5427,56.4237,55.4657,56.0372,103000.96351489,0
+IYG.US,D,20210415,000000,56.3537,56.3537,55.6414,56.124,98025.3287175,0
+IYG.US,D,20210416,000000,56.6185,56.6185,56.1553,56.4404,67902.228182046,0
+IYG.US,D,20210419,000000,56.4108,56.5231,56.1782,56.2934,220261.86464292,0
+IYG.US,D,20210420,000000,55.8774,55.8774,54.8977,55.1018,219112.67775139,0
+IYG.US,D,20210421,000000,54.9864,55.9545,54.9864,55.9286,94145.648721301,0
+IYG.US,D,20210422,000000,56.0372,56.1618,55.3413,55.4527,61232.560391974,0
+IYG.US,D,20210423,000000,55.4853,56.8103,55.4853,56.5932,50548.566730128,0
+IYG.US,D,20210426,000000,56.7943,57.3692,56.7943,56.8966,102406.01662282,0
+IYG.US,D,20210427,000000,57.0053,57.3692,56.8866,57.3536,78880.563990499,0
+IYG.US,D,20210428,000000,57.545,57.7969,57.545,57.6916,105712.66882296,0
+IYG.US,D,20210429,000000,58.1099,58.5762,57.8611,58.4994,107365.99492304,0
+IYG.US,D,20210430,000000,58.1129,58.1129,57.6756,57.762,74578.158570985,0
+IYG.US,D,20210503,000000,58.2608,58.3242,57.8324,57.8706,85149.425453284,0
+IYG.US,D,20210504,000000,57.6789,58.2026,57.1645,58.1674,193586.32478205,0
+IYG.US,D,20210505,000000,58.532,58.733,58.41,58.4486,170727.83892875,0
+IYG.US,D,20210506,000000,58.7071,59.1701,58.1933,59.1701,2301310.9419257,0
+IYG.US,D,20210507,000000,58.6629,59.4867,58.6629,59.4572,4221088.7045642,0
+IYG.US,D,20210510,000000,59.7738,59.9786,58.9723,59.0009,799248.5235106,0
+IYG.US,D,20210511,000000,58.3396,58.9597,57.9917,58.2791,312052.77619139,0
+IYG.US,D,20210512,000000,58.5924,58.8444,57.1774,57.2894,432069.22081956,0
+IYG.US,D,20210513,000000,57.3337,58.6689,57.3337,58.3877,334541.76871173,0
+IYG.US,D,20210514,000000,58.7872,59.4296,58.6629,59.3458,231932.21762583,0
+IYG.US,D,20210517,000000,59.2601,59.4964,58.8959,59.4635,134060.3225805,0
+IYG.US,D,20210518,000000,59.5026,59.5884,58.637,58.6629,243395.90484624,0
+IYG.US,D,20210519,000000,57.8511,58.305,57.3629,58.2821,300225.85823687,0
+IYG.US,D,20210520,000000,58.315,58.7676,58.0112,58.4519,1493792.6566153,0
+IYG.US,D,20210521,000000,58.73,59.3621,58.73,59.0265,550855.06477093,0
+IYG.US,D,20210524,000000,59.394,59.5313,59.0906,59.384,817782.68484834,0
+IYG.US,D,20210525,000000,59.5918,59.9078,58.7613,58.8221,295528.90908894,0
+IYG.US,D,20210526,000000,59.0557,59.1863,58.647,58.963,1702722.3486139,0
+IYG.US,D,20210527,000000,59.5246,59.6399,59.1671,59.512,215931.27752852,0
+IYG.US,D,20210528,000000,59.6622,59.6622,59.18,59.5375,243984.58913944,0
+IYG.US,D,20210601,000000,60.1507,60.285,59.7678,59.8443,326284.53210962,0
+IYG.US,D,20210602,000000,60.0583,60.2817,59.8632,60.0743,275936.36854316,0
+IYG.US,D,20210603,000000,59.8603,60.4415,59.8603,60.1414,1258400.3531171,0
+IYG.US,D,20210604,000000,60.3072,60.3228,59.7961,60.3009,336580.24464193,0
+IYG.US,D,20210607,000000,60.4923,60.4953,60.0357,60.1284,259832.09556459,0
+IYG.US,D,20210608,000000,59.8889,60.2371,59.4901,60.0839,156611.94108947,0
+IYG.US,D,20210609,000000,59.8313,59.8346,59.4867,59.4867,118882.91423378,0
+IYG.US,D,20210610,000000,59.9273,60.0896,58.8925,58.9663,167505.73181326,0
+IYG.US,D,20210611,000000,59.049,59.3269,59.0205,59.2883,223167.71051578,0
+IYG.US,D,20210614,000000,59.1893,59.2501,58.4772,58.7546,289297.62321934,0
+IYG.US,D,20210615,000000,58.8992,59.1258,58.5569,58.9304,567779.73820068,0
+IYG.US,D,20210616,000000,58.8636,59.1288,58.1322,58.8733,165082.10605292,0
+IYG.US,D,20210617,000000,59.1128,59.1128,57.2702,57.4748,278516.5592751,0
+IYG.US,D,20210618,000000,56.8165,56.8771,56.229,56.2483,410416.28524755,0
+IYG.US,D,20210621,000000,56.6886,57.6377,56.676,57.5959,256569.28155649,0
+IYG.US,D,20210622,000000,57.6949,57.9982,57.1612,57.7813,303119.17891201,0
+IYG.US,D,20210623,000000,57.976,58.1871,57.8544,57.9564,278241.00492509,0
+IYG.US,D,20210624,000000,58.3815,58.7267,58.1193,58.6144,212781.19029997,0
+IYG.US,D,20210625,000000,58.9533,59.3907,58.6562,59.3043,165388.97339725,0
+IYG.US,D,20210628,000000,59.1644,59.1644,58.3815,58.7008,160159.70334588,0
+IYG.US,D,20210629,000000,59.0042,59.1701,58.42,58.5569,351319.27106813,0
+IYG.US,D,20210630,000000,58.3845,58.8002,58.3691,58.6752,381151.16075644,0
+IYG.US,D,20210701,000000,58.8832,59.1225,58.7138,59.1225,195355.50896111,0
+IYG.US,D,20210702,000000,59.1095,59.2468,58.9567,59.196,125524.40032897,0
+IYG.US,D,20210706,000000,59.1288,59.1288,58.0398,58.3815,161424.74831639,0
+IYG.US,D,20210707,000000,58.1704,58.4871,57.8611,58.3625,173708.83598797,0
+IYG.US,D,20210708,000000,57.2037,57.7268,56.9857,57.2924,294836.89191447,0
+IYG.US,D,20210709,000000,58.0555,58.8799,58.0398,58.8347,164365.038483,0
+IYG.US,D,20210712,000000,58.6054,59.5539,58.4738,59.4867,247059.52518163,0
+IYG.US,D,20210713,000000,59.3621,59.3621,58.8254,59.0235,207930.80747986,0
+IYG.US,D,20210714,000000,59.0809,59.3302,58.315,58.9208,620410.61905304,0
+IYG.US,D,20210715,000000,58.4389,59.4572,58.4389,59.1766,341436.89006092,0
+IYG.US,D,20210716,000000,59.5539,59.5539,58.209,58.3117,145273.50584635,0
+IYG.US,D,20210719,000000,56.989,57.1266,56.2004,56.4846,547526.49347478,0
+IYG.US,D,20210720,000000,56.427,58.2056,56.3407,57.8706,347521.00485717,0
+IYG.US,D,20210721,000000,58.3492,59.0776,58.209,58.8476,343206.07423996,0
+IYG.US,D,20210722,000000,58.8317,58.8347,58.0491,58.4067,366553.04280464,0
+IYG.US,D,20210723,000000,58.8284,59.1477,58.5732,58.7267,275901.92424941,0
+IYG.US,D,20210726,000000,58.5732,59.0524,58.5732,59.0524,351629.26971193,0
+IYG.US,D,20210727,000000,58.5891,59.1993,58.4901,58.9533,369975.55308378,0
+IYG.US,D,20210728,000000,59.1192,59.1701,58.5988,58.854,227711.22599155,0
+IYG.US,D,20210729,000000,59.3202,59.7928,59.068,59.4934,184230.00207936,0
+IYG.US,D,20210730,000000,59.301,59.6941,58.9174,59.0205,206211.72409172,0
+IYG.US,D,20210802,000000,59.2534,59.9051,58.6173,58.6722,308865.11336965,0
+IYG.US,D,20210803,000000,58.95,59.0524,57.9853,59.0009,188341.39823352,0
+IYG.US,D,20210804,000000,58.5286,59.18,58.5157,58.7613,267635.29374904,0
+IYG.US,D,20210805,000000,59.0809,59.5599,59.0809,59.5505,220791.05424692,0
+IYG.US,D,20210806,000000,60.1058,60.7894,60.1058,60.6262,289651.46005515,0
+IYG.US,D,20210809,000000,60.588,60.8469,60.2341,60.6296,145755.72595886,0
+IYG.US,D,20210810,000000,60.6618,61.1436,60.5435,61.0483,738059.80131068,0
+IYG.US,D,20210811,000000,61.1889,61.5275,60.9845,61.5275,252814.85353757,0
+IYG.US,D,20210812,000000,61.6162,61.6162,61.16,61.5079,153007.81544329,0
+IYG.US,D,20210813,000000,61.5973,61.5973,60.9778,61.1151,124613.19219427,0
+IYG.US,D,20210816,000000,60.6715,61.0097,60.1703,61.0097,152995.29024556,0
+IYG.US,D,20210817,000000,60.6551,60.8436,59.8503,60.4063,155907.39871728,0
+IYG.US,D,20210818,000000,60.1351,60.5751,59.627,59.6718,266038.33103874,0
+IYG.US,D,20210819,000000,58.8733,59.5539,58.7773,59.0939,283194.72062645,0
+IYG.US,D,20210820,000000,59.2249,59.5409,58.9852,59.4964,490233.10776821,0
+IYG.US,D,20210823,000000,59.9397,60.3072,59.9397,60.1317,103727.4249831,0
+IYG.US,D,20210824,000000,60.3261,60.7,60.3261,60.6047,89267.084206309,0
+IYG.US,D,20210825,000000,60.7735,61.5657,60.7223,61.2338,134395.37161971,0
+IYG.US,D,20210826,000000,61.4315,61.5212,60.8183,60.8981,217788.13809167,0
+IYG.US,D,20210827,000000,60.9556,61.7634,60.9556,61.7378,291270.34186147,0
+IYG.US,D,20210830,000000,61.8302,61.8302,60.815,60.8346,249138.70800445,0
+IYG.US,D,20210831,000000,60.9103,61.1729,60.5405,60.6518,174598.12502665,0
+IYG.US,D,20210901,000000,60.7289,60.7289,60.189,60.384,243621.35840534,0
+IYG.US,D,20210902,000000,60.5591,60.5591,60.1317,60.2976,108277.20305774,0
+IYG.US,D,20210903,000000,60.2753,60.3428,60.0165,60.1025,80092.376870667,0
+IYG.US,D,20210907,000000,60.2494,60.4611,59.8855,59.8922,161099.09317547,0
+IYG.US,D,20210908,000000,59.7645,60.0324,59.4542,59.7583,143786.13861616,0
+IYG.US,D,20210909,000000,59.7898,60.4611,59.6651,59.9178,114154.65209153,0
+IYG.US,D,20210910,000000,60.3328,60.3328,59.4229,59.4422,232452.01333154,0
+IYG.US,D,20210913,000000,59.8954,60.0257,59.5984,60.0165,151307.51985173,0
+IYG.US,D,20210914,000000,60.173,60.4033,59.0524,59.2434,205062.53720018,0
+IYG.US,D,20210915,000000,59.2309,59.9656,59.1511,59.7994,153518.21725069,0
+IYG.US,D,20210916,000000,60.1155,60.2783,59.4964,59.7167,126817.62699437,0
+IYG.US,D,20210917,000000,59.723,59.8413,59.2913,59.4485,118385.03762411,0
+IYG.US,D,20210920,000000,58.0269,58.1704,57.1329,57.9949,346719.39220264,0
+IYG.US,D,20210921,000000,58.3815,58.5569,57.7749,57.9887,365244.15964211,0
+IYG.US,D,20210922,000000,58.624,59.3269,58.624,58.9148,117107.46745586,0
+IYG.US,D,20210923,000000,59.6017,60.8183,59.6017,60.6326,149813.89002269,0
+IYG.US,D,20210924,000000,60.5691,61.1982,60.5691,61.0546,104839.03628145,0
+IYG.US,D,20210927,000000,61.4341,61.9581,61.4341,61.8272,207207.47731108,0
+IYG.US,D,20210928,000000,61.7348,61.8369,60.6422,60.7578,342726.98542686,0
+IYG.US,D,20210929,000000,60.9267,61.0828,60.588,60.8436,232392.51864233,0
+IYG.US,D,20210930,000000,61.0928,61.1058,59.8057,59.8413,359911.55670947,0
+IYG.US,D,20211001,000000,60.0005,61.3168,59.8024,61.0387,201978.20725971,0
+IYG.US,D,20211004,000000,60.9367,61.3929,60.042,60.3039,688663.55277148,0
+IYG.US,D,20211005,000000,60.7578,61.5494,60.4093,61.1949,309244.00060092,0
+IYG.US,D,20211006,000000,60.6326,61.3291,60.2179,61.2909,286479.45373057,0
+IYG.US,D,20211007,000000,61.91,62.3958,61.7315,61.8143,158603.4475282,0
+IYG.US,D,20211008,000000,61.8724,62.3639,61.8724,62.0765,119133.41818834,0
+IYG.US,D,20211011,000000,62.2141,62.5075,61.2304,61.2497,156978.30312301,0
+IYG.US,D,20211012,000000,61.2433,61.5049,60.9167,61.0928,208773.12702706,0
+IYG.US,D,20211013,000000,61.1855,61.1855,60.1125,60.7349,169478.45045539,0
+IYG.US,D,20211014,000000,61.4666,61.7864,60.9716,61.7634,252307.58302959,0
+IYG.US,D,20211015,000000,62.4337,63.2163,62.3706,62.9192,174936.3053653,0
+IYG.US,D,20211018,000000,62.8554,63.3346,62.6674,63.1336,148580.15804649,0
+IYG.US,D,20211019,000000,63.4785,63.7501,63.1881,63.7501,318800.72646725,0
+IYG.US,D,20211020,000000,63.763,64.1013,63.5098,64.0627,127221.5646211,0
+IYG.US,D,20211021,000000,64.1076,64.1106,63.5198,63.8554,123582.99468116,0
+IYG.US,D,20211022,000000,64.0498,64.6918,64.0498,64.6476,105897.41548945,0
+IYG.US,D,20211025,000000,65.0594,65.0594,64.6061,64.7334,133077.09455886,0
+IYG.US,D,20211026,000000,65.0401,65.1907,64.7214,64.7214,210050.6971953,0
+IYG.US,D,20211027,000000,64.1654,64.2256,62.9102,62.9256,181355.46920082,0
+IYG.US,D,20211028,000000,63.3473,63.5742,63.207,63.5131,131486.39444742,0
+IYG.US,D,20211029,000000,63.5776,63.7596,63.3858,63.5198,104701.25910644,0
+IYG.US,D,20211101,000000,64.0089,64.0338,63.549,63.7467,134489.31060268,0
+IYG.US,D,20211102,000000,63.7753,63.9355,63.5098,63.7663,161136.66876865,0
+IYG.US,D,20211103,000000,63.7022,64.2515,63.5839,64.0402,329754.01188028,0
+IYG.US,D,20211104,000000,64.0532,64.0532,63.0249,63.4396,183537.98490489,0
+IYG.US,D,20211105,000000,63.9664,64.3632,63.558,63.8172,156248.71035536,0
+IYG.US,D,20211108,000000,64.2289,64.5064,64.0156,64.1459,199714.2777704,0
+IYG.US,D,20211109,000000,63.8391,63.8932,63.2612,63.7088,473164.39456457,0
+IYG.US,D,20211110,000000,63.7088,64.1136,63.4692,63.6636,220991.45741056,0
+IYG.US,D,20211111,000000,63.8328,63.9388,63.549,63.7401,159711.92752711,0
+IYG.US,D,20211112,000000,63.9258,64.0089,63.5131,63.9864,133249.31602762,0
+IYG.US,D,20211115,000000,64.2571,64.4463,63.8932,64.0123,129761.04846042,0
+IYG.US,D,20211116,000000,64.1202,64.424,63.7696,64.1106,359451.25569296,0
+IYG.US,D,20211117,000000,63.7726,63.7726,62.8431,63.1459,195186.41879178,0
+IYG.US,D,20211118,000000,63.2705,63.2738,62.476,62.7541,201480.33065002,0
+IYG.US,D,20211119,000000,62.131,62.2968,61.5624,61.9262,237731.38417382,0
+IYG.US,D,20211122,000000,62.6066,62.8369,62.1752,62.1881,227908.49785577,0
+IYG.US,D,20211123,000000,62.5204,63.1911,62.4022,63.1246,315450.23607507,0
+IYG.US,D,20211124,000000,63.0249,63.4974,62.8491,63.3732,172058.64118733,0
+IYG.US,D,20211126,000000,61.1762,61.358,60.3906,61.0579,151570.54900401,0
+IYG.US,D,20211129,000000,61.7634,61.9678,60.7256,61.2587,185579.59213453,0
+IYG.US,D,20211130,000000,60.4764,60.7189,59.6845,59.7898,308511.27653384,0
+IYG.US,D,20211201,000000,60.8346,61.1663,58.963,58.9663,462734.03615672,0
+IYG.US,D,20211202,000000,59.4485,61.1406,59.4,60.9333,985360.43654856,0
+IYG.US,D,20211203,000000,61.0387,61.0387,59.2947,59.7416,613978.9300198,0
+IYG.US,D,20211206,000000,60.5564,61.364,60.2341,60.7446,767669.36873926,0
+IYG.US,D,20211207,000000,61.5624,62.2487,61.4986,62.0127,148191.87691693,0
+IYG.US,D,20211208,000000,62.0732,62.2237,61.6488,61.8206,188548.06399603,0
+IYG.US,D,20211209,000000,61.5049,61.9741,61.3424,61.6737,122787.64462544,0
+IYG.US,D,20211210,000000,62.0413,62.0413,61.2842,61.6837,114533.53932279,0
+IYG.US,D,20211213,000000,61.4128,61.4128,60.5983,60.7136,176077.16675919,0
+IYG.US,D,20211214,000000,60.4953,61.4673,60.4953,60.7811,214382.07827179,0
+IYG.US,D,20211215,000000,61.0596,61.2101,60.1593,61.1207,182566.88052853,0
+IYG.US,D,20211216,000000,61.9123,62.1878,61.4474,61.7006,246918.00865002,0
+IYG.US,D,20211217,000000,61.2364,61.2364,59.9991,60.4827,173977.36994824,0
+IYG.US,D,20211220,000000,59.4319,59.4319,58.5695,59.1561,417129.47257922,0
+IYG.US,D,20211221,000000,59.8645,60.7937,59.8645,60.6691,212201.16003873,0
+IYG.US,D,20211222,000000,60.5821,61.2071,60.486,61.1626,153403.72927754,0
+IYG.US,D,20211223,000000,61.5631,61.8674,61.5631,61.6046,100927.52933207,0
+IYG.US,D,20211227,000000,61.7614,62.0855,61.483,62.0792,138489.86782684,0
+IYG.US,D,20211228,000000,62.0336,62.55,61.999,62.0276,109398.47783388,0
+IYG.US,D,20211229,000000,62.2138,62.2138,61.8066,61.8963,131032.93710149,0
+IYG.US,D,20211230,000000,61.9765,62.2457,61.7236,61.7582,178844.65527525,0
+IYG.US,D,20211231,000000,61.6139,61.9057,61.5501,61.6405,115747.78914187,0
+IYG.US,D,20220103,000000,62.0536,62.7966,62.0536,62.6883,445453.32911676,0
+IYG.US,D,20220104,000000,63.3768,64.3612,63.3768,64.0213,1407668.8374457,0
+IYG.US,D,20220105,000000,64.2585,64.5759,63.0851,63.121,474997.12704078,0
+IYG.US,D,20220106,000000,63.531,63.986,63.0438,63.9385,1201901.2301917,0
+IYG.US,D,20220107,000000,63.9219,64.528,63.7421,64.3256,297356.81287848,0
+IYG.US,D,20220110,000000,64.5626,64.5626,63.0502,63.9567,291600.31196289,0
+IYG.US,D,20220111,000000,64.2003,64.7264,63.6879,64.7005,436714.05591103,0
+IYG.US,D,20220112,000000,64.9121,65.2358,64.5855,64.7902,424180.79619401,0
+IYG.US,D,20220113,000000,64.9447,65.4056,64.2837,64.4313,245226.93900435,0
+IYG.US,D,20220114,000000,63.4191,63.8324,63.0947,63.7172,267622.69161798,0
+IYG.US,D,20220118,000000,63.3005,63.3067,61.999,62.22,308280.12437197,0
+IYG.US,D,20220119,000000,62.7168,62.7168,61.2005,61.2231,232880.88256912,0
+IYG.US,D,20220120,000000,61.486,62.3898,60.8031,60.8675,316648.11106878,0
+IYG.US,D,20220121,000000,60.5375,60.7778,59.2391,59.4448,573871.66038236,0
+IYG.US,D,20220124,000000,58.1335,59.3774,56.8066,59.3192,730261.28200472,0
+IYG.US,D,20220125,000000,58.6237,59.9287,57.6752,59.4189,436130.60568271,0
+IYG.US,D,20220126,000000,60.1304,60.7588,58.9284,59.6655,352241.69504987,0
+IYG.US,D,20220127,000000,60.3999,60.8064,59.1049,59.3867,345234.05220087,0
+IYG.US,D,20220128,000000,59.6336,60.9383,58.871,60.8934,254680.70473565,0
+IYG.US,D,20220131,000000,60.5883,61.6046,60.2301,61.5853,214675.36341329,0
+IYG.US,D,20220201,000000,61.7328,62.8611,61.6239,62.7741,244031.95805548,0
+IYG.US,D,20220202,000000,62.7457,63.1043,62.3035,63.0146,176879.02081626,0
+IYG.US,D,20220203,000000,62.7425,63.0376,62.0951,62.1559,335998.69029833,0
+IYG.US,D,20220204,000000,62.342,63.4952,62.0855,63.0535,257410.75259535,0
+IYG.US,D,20220207,000000,63.134,63.5018,62.8033,63.0917,173843.20759628,0
+IYG.US,D,20220208,000000,63.4473,63.887,63.3353,63.7653,180769.72902317,0
+IYG.US,D,20220209,000000,64.217,64.7264,64.1083,64.3612,331405.96978466,0
+IYG.US,D,20220210,000000,64.0275,64.8872,63.4027,63.6945,320011.53003195,0
+IYG.US,D,20220211,000000,63.4952,64.1561,62.1785,62.553,630226.08831594,0
+IYG.US,D,20220214,000000,62.4825,62.7624,61.5797,62.1044,373199.10244828,0
+IYG.US,D,20220215,000000,62.9441,63.2489,62.7292,63.1525,223533.19869751,0
+IYG.US,D,20220216,000000,62.8741,63.4735,62.7524,63.2905,205645.92512076,0
+IYG.US,D,20220217,000000,62.6016,62.653,61.2198,61.355,258203.24648834,0
+IYG.US,D,20220218,000000,61.2264,61.7907,60.915,61.1493,208329.17216,0
+IYG.US,D,20220222,000000,60.7296,61.4706,60.2847,60.7199,212329.0822813,0
+IYG.US,D,20220223,000000,61.2969,61.2969,59.4189,59.5539,206716.10388176,0
+IYG.US,D,20220224,000000,57.1984,59.2105,57.0698,59.1016,551207.58306479,0
+IYG.US,D,20220225,000000,59.371,60.8804,59.371,60.7423,1418925.9947917,0
+IYG.US,D,20220228,000000,59.3481,60.2139,59.1561,59.6881,343059.3740772,0
+IYG.US,D,20220301,000000,59.3481,59.3481,56.8487,57.1752,530705.70365213,0
+IYG.US,D,20220302,000000,57.5406,58.8005,57.5114,58.4927,307028.98243856,0
+IYG.US,D,20220303,000000,58.8291,58.9443,57.6497,57.9989,1472715.7377645,0
+IYG.US,D,20220304,000000,57.0436,57.0436,55.797,56.4091,542415.26892922,0
+IYG.US,D,20220307,000000,55.9216,55.9283,53.6173,53.6173,617490.0250436,0
+IYG.US,D,20220308,000000,53.8646,55.1463,53.0986,53.6655,477140.60461748,0
+IYG.US,D,20220309,000000,55.5375,56.3712,55.4574,55.925,411918.98123557,0
+IYG.US,D,20220310,000000,54.945,55.797,54.7389,55.3866,422960.85480754,0
+IYG.US,D,20220311,000000,56.0057,56.1977,54.8196,54.8423,235033.72030991,0
+IYG.US,D,20220314,000000,55.4736,56.4796,55.2264,55.4191,415344.80129265,0
+IYG.US,D,20220315,000000,55.7914,56.3287,55.6175,56.2333,271157.71358945,0
+IYG.US,D,20220316,000000,57.0468,58.4223,57.0182,58.2651,370865.30153508,0
+IYG.US,D,20220317,000000,57.8065,58.717,57.4669,58.717,254562.14265718,0
+IYG.US,D,20220318,000000,58.5406,59.3388,58.2741,59.188,240877.58275702,0
+IYG.US,D,20220321,000000,59.2937,59.3867,58.3482,58.7105,343046.89385841,0
+IYG.US,D,20220322,000000,59.3934,60.1045,59.3934,59.8453,431902.93156856,0
+IYG.US,D,20220323,000000,59.3774,59.3774,58.4057,58.4638,1975393.9900753,0
+IYG.US,D,20220324,000000,58.7493,58.9218,58.5532,58.8805,203764.53213858,0
+IYG.US,D,20220325,000000,59.1461,59.5918,59.0341,59.3515,227221.10334912,0
+IYG.US,D,20220328,000000,59.2454,59.2454,58.409,59.198,262664.92470477,0
+IYG.US,D,20220329,000000,60.1142,60.512,59.6848,60.0948,486619.33078632,0
+IYG.US,D,20220330,000000,59.9287,59.9896,58.8773,59.1661,212609.88720401,0
+IYG.US,D,20220331,000000,59.1335,59.2329,57.7969,57.7969,361483.2970618,0
+IYG.US,D,20220401,000000,58.2871,58.2871,57.4409,57.7939,335315.39831975,0
+IYG.US,D,20220404,000000,57.7045,58.2405,57.3579,57.9092,228153.99970346,0
+IYG.US,D,20220405,000000,57.6882,58.0341,57.1309,57.2429,214197.99504468,0
+IYG.US,D,20220406,000000,56.7361,56.7361,56.1369,56.3194,431406.84287176,0
+IYG.US,D,20220407,000000,56.1718,56.2682,55.1918,55.9858,409413.57731405,0
+IYG.US,D,20220408,000000,56.0123,56.7876,55.9382,56.3958,191874.00368908,0
+IYG.US,D,20220411,000000,56.1463,56.6627,55.9641,56.019,490946.8466508,0
+IYG.US,D,20220412,000000,56.23,56.5374,55.1144,55.3742,512253.70017527,0
+IYG.US,D,20220413,000000,54.8164,55.7548,54.7302,55.6877,237223.99870706,0
+IYG.US,D,20220414,000000,55.5471,55.925,55.0692,55.0759,256571.45788192,0
+IYG.US,D,20220418,000000,54.7967,55.6162,54.7967,55.342,244010.1176726,0
+IYG.US,D,20220419,000000,55.4896,56.5623,55.4896,56.445,238690.42441456,0
+IYG.US,D,20220420,000000,56.8514,57.4314,56.7491,56.8325,278096.71523514,0
+IYG.US,D,20220421,000000,57.3353,57.6338,55.6305,55.7615,222784.38557027,0
+IYG.US,D,20220422,000000,55.7139,55.7139,54.0058,54.0666,338878.50078349,0
+IYG.US,D,20220425,000000,53.5246,54.3102,52.9217,54.2491,300130.54150393,0
+IYG.US,D,20220426,000000,53.5695,53.9573,52.6236,52.6236,582464.29101732,0
+IYG.US,D,20220427,000000,53.1145,53.8546,52.9384,53.0474,524836.88076741,0
+IYG.US,D,20220428,000000,53.7077,54.3518,53.1401,54.0912,369130.55112366,0
+IYG.US,D,20220429,000000,53.7589,54.1241,52.1079,52.2266,357779.79213671,0
+IYG.US,D,20220502,000000,52.3614,52.5732,51.3552,52.4605,492753.35832023,0
+IYG.US,D,20220503,000000,52.6595,53.4256,52.4858,53.0503,572801.48162135,0
+IYG.US,D,20220504,000000,53.2491,54.7781,52.7493,54.6694,318030.29529949,0
+IYG.US,D,20220505,000000,54.034,54.0403,52.2807,52.845,292970.01597478,0
+IYG.US,D,20220506,000000,52.499,52.499,51.425,52.1887,343914.26906413,0
+IYG.US,D,20220509,000000,51.339,51.522,50.2652,50.4995,573038.60577831,0
+IYG.US,D,20220510,000000,51.015,51.3968,49.3543,50.015,3016649.8440382,0
+IYG.US,D,20220511,000000,49.9861,51.089,49.5148,49.5604,400159.49508333,0
+IYG.US,D,20220512,000000,49.0625,49.7365,48.2331,49.2427,504135.31785418,0
+IYG.US,D,20220513,000000,50.009,50.7587,49.9219,50.3261,428701.75544967,0
+IYG.US,D,20220516,000000,49.6272,50.2423,49.378,49.7648,2244130.54122,0
+IYG.US,D,20220517,000000,50.8455,51.4895,50.5663,51.3705,3221007.1865692,0
+IYG.US,D,20220518,000000,50.7687,50.996,49.778,49.9927,3391749.0597968,0
+IYG.US,D,20220519,000000,49.3454,50.1562,49.2427,49.7235,2120070.9263659,0
+IYG.US,D,20220520,000000,50.1845,50.4961,48.7492,49.8581,390699.48924265,0
+IYG.US,D,20220523,000000,50.6596,51.9571,50.6596,51.659,279984.3483267,0
+IYG.US,D,20220524,000000,51.2518,51.3781,50.2077,51.2366,335764.68619608,0
+IYG.US,D,20220525,000000,50.9926,52.1917,50.9926,51.8454,214534.96095194,0
+IYG.US,D,20220526,000000,52.4093,53.4386,52.4093,53.2138,144798.61842377,0
+IYG.US,D,20220527,000000,53.5246,54.1594,53.4319,54.1275,192632.1769804,0
+IYG.US,D,20220531,000000,53.627,54.4029,53.4126,54.0732,537136.13638224,0
+IYG.US,D,20220601,000000,53.8453,54.0799,52.73,53.1883,311038.25272395,0
+IYG.US,D,20220602,000000,53.2362,54.1686,53.0281,54.1497,317743.25026737,0
+IYG.US,D,20220603,000000,53.6499,53.7689,53.3103,53.3322,250933.5190448,0
+IYG.US,D,20220606,000000,53.935,54.4092,53.4027,53.4445,153060.52326089,0
+IYG.US,D,20220607,000000,53.0055,53.9473,53.0055,53.8646,138689.55132744,0
+IYG.US,D,20220608,000000,53.3993,53.6236,52.823,52.9989,218709.59413625,0
+IYG.US,D,20220609,000000,52.8736,52.8865,51.531,51.5404,167149.57176961,0
+IYG.US,D,20220610,000000,50.4583,50.5454,49.4473,49.467,303428.33819939,0
+IYG.US,D,20220613,000000,48.0496,48.4624,47.4385,47.6702,3090127.2402249,0
+IYG.US,D,20220614,000000,47.8442,48.2337,47.0414,47.406,453421.94128718,0
+IYG.US,D,20220615,000000,48.0211,48.7771,47.2418,48.0663,286086.0266282,0
+IYG.US,D,20220616,000000,46.929,46.929,46.2535,46.6333,371089.44133154,0
+IYG.US,D,20220617,000000,46.7336,47.4126,46.4046,46.8879,526726.12825259,0
+IYG.US,D,20220621,000000,47.9533,48.2175,47.6961,47.9154,220136.17236347,0
+IYG.US,D,20220622,000000,47.171,48.166,47.171,47.7861,174854.85024528,0
+IYG.US,D,20220623,000000,47.9187,47.9699,46.9686,47.7539,244137.13651501,0
+IYG.US,D,20220624,000000,47.9732,49.5893,47.9699,49.5763,190069.74716277,0
+IYG.US,D,20220627,000000,49.8757,49.8757,49.0772,49.2862,177550.61071158,0
+IYG.US,D,20220628,000000,49.7727,50.2974,48.6136,48.6717,293722.97937777,0
+IYG.US,D,20220629,000000,48.7003,48.8648,48.2015,48.3913,230055.82550788,0
+IYG.US,D,20220630,000000,47.6475,48.2015,46.7682,47.7246,335187.37797859,0
+IYG.US,D,20220701,000000,47.5478,48.4202,47.1258,48.3108,180904.78272033,0
+IYG.US,D,20220705,000000,47.5156,48.4135,46.9719,48.4135,157040.470021,0
+IYG.US,D,20220706,000000,48.2208,48.5232,47.7702,48.1567,394428.88822581,0
+IYG.US,D,20220707,000000,48.578,49.1034,48.578,49.0226,158866.63033688,0
+IYG.US,D,20220708,000000,49.0031,49.1769,48.5395,48.9,170398.14947439,0
+IYG.US,D,20220711,000000,48.4561,48.7489,48.2504,48.5072,173693.31290151,0
+IYG.US,D,20220712,000000,48.1274,49.042,48.1274,48.3045,205011.34117585,0
+IYG.US,D,20220713,000000,47.6864,48.0436,47.158,47.8377,203573.39521283,0
+IYG.US,D,20220714,000000,46.846,47.2999,46.3821,47.1906,160121.33912534,0
+IYG.US,D,20220715,000000,47.9699,49.2629,47.8676,49.042,203936.76384712,0
+IYG.US,D,20220718,000000,49.6634,50.1526,48.7714,48.9582,126756.6447827,0
+IYG.US,D,20220719,000000,49.5345,50.6487,49.5345,50.5168,119358.8320745,0
+IYG.US,D,20220720,000000,50.4101,50.8258,50.333,50.7837,103693.60650769,0
+IYG.US,D,20220721,000000,50.552,51.1897,50.3117,51.1671,135176.23766764,0
+IYG.US,D,20220722,000000,51.2894,51.5569,50.4038,50.768,115650.60857594,0
+IYG.US,D,20220725,000000,51.0641,51.1834,50.7707,50.9863,135542.71201675,0
+IYG.US,D,20220726,000000,50.7225,50.9784,50.0814,50.1978,118194.18901591,0
+IYG.US,D,20220727,000000,50.3752,51.1316,50.014,50.8966,227686.16509799,0
+IYG.US,D,20220728,000000,50.9189,51.5157,50.3984,51.4536,162155.58233436,0
+IYG.US,D,20220729,000000,51.4791,52.2069,51.4791,52.0588,163956.89693165,0
+IYG.US,D,20220801,000000,51.6214,52.0491,51.2383,51.8271,111591.43930238,0
+IYG.US,D,20220802,000000,51.3891,51.6919,50.9096,51.1349,196405.40540153,0
+IYG.US,D,20220803,000000,51.518,52.0913,51.4307,51.9494,137769.50954478,0
+IYG.US,D,20220804,000000,51.9431,52.1714,51.7726,52.0042,130874.8226379,0
+IYG.US,D,20220805,000000,51.6593,52.5775,51.6593,52.4811,320665.05546662,0
+IYG.US,D,20220808,000000,52.6579,52.7898,52.194,52.2099,122085.64968903,0
+IYG.US,D,20220809,000000,52.1747,52.194,51.9557,52.1588,69686.029196703,0
+IYG.US,D,20220810,000000,52.9796,53.7263,52.9796,53.5239,156919.34714291,0
+IYG.US,D,20220811,000000,54.0487,54.387,53.8429,53.9842,101522.71184647,0
+IYG.US,D,20220812,000000,54.2935,54.7472,54.0716,54.7157,76667.676118629,0
+IYG.US,D,20220815,000000,54.2228,55.0706,54.1939,54.9276,99966.748720184,0
+IYG.US,D,20220816,000000,54.7157,55.3912,54.6279,55.2141,62632.950833849,0
+IYG.US,D,20220817,000000,54.5996,54.9921,54.3677,54.7635,106849.01276778,0
+IYG.US,D,20220818,000000,54.6641,54.8927,54.5089,54.815,63645.413866123,0
+IYG.US,D,20220819,000000,54.5026,54.5026,53.5412,53.6978,65207.588422051,0
+IYG.US,D,20220822,000000,52.8995,52.8995,52.4482,52.5658,103150.10641368,0
+IYG.US,D,20220823,000000,52.4841,52.841,52.3163,52.3389,124973.96447435,0
+IYG.US,D,20220824,000000,52.1973,52.7303,52.1491,52.5,83916.414515329,0
+IYG.US,D,20220825,000000,52.6642,53.3468,52.6546,53.3339,66741.811544575,0
+IYG.US,D,20220826,000000,53.5622,53.5622,51.4955,51.518,167947.7404791,0
+IYG.US,D,20220829,000000,51.1412,51.4921,50.9415,51.1123,92783.230334767,0
+IYG.US,D,20220830,000000,51.3794,51.4699,50.5679,50.9288,174218.17870658,0
+IYG.US,D,20220831,000000,51.099,51.315,50.552,50.5809,166848.31743179,0
+IYG.US,D,20220901,000000,50.3396,50.7032,49.6923,50.6646,145993.44239588,0
+IYG.US,D,20220902,000000,51.2416,51.6181,50.0399,50.2655,140229.23568453,0
+IYG.US,D,20220906,000000,50.4646,50.6038,49.564,50.1622,250103.21468984,0
+IYG.US,D,20220907,000000,50.0014,51.1801,50.0014,51.099,184588.16050031,0
+IYG.US,D,20220908,000000,50.7391,52.0269,50.6038,51.9946,266265.35462832,0
+IYG.US,D,20220909,000000,52.3103,52.7898,52.3103,52.6964,76903.710445173,0
+IYG.US,D,20220912,000000,52.9477,53.4495,52.838,53.1597,122890.02982817,0
+IYG.US,D,20220913,000000,51.9587,52.0817,50.8351,51.0252,217533.58334186,0
+IYG.US,D,20220914,000000,51.1801,51.3084,50.4712,50.8999,204511.32108936,0
+IYG.US,D,20220915,000000,50.787,51.6114,50.787,50.9544,481935.50907643,0
+IYG.US,D,20220916,000000,50.346,50.4975,49.8468,50.4297,433098.143486,0
+IYG.US,D,20220919,000000,49.8306,50.9096,49.8306,50.8385,215635.99158506,0
+IYG.US,D,20220920,000000,50.3971,50.4909,49.7115,50.1177,215288.15152489,0
+IYG.US,D,20220921,000000,50.3553,50.5776,49.036,49.0605,226201.63341264,0
+IYG.US,D,20220922,000000,49.1034,49.1034,47.934,48.047,529533.69445252,0
+IYG.US,D,20220923,000000,47.4222,47.5352,46.4529,47.1518,466897.63790384,0
+IYG.US,D,20220926,000000,46.753,47.2039,46.1249,46.41,318883.17853004,0
+IYG.US,D,20220927,000000,46.9477,47.1454,45.6234,45.9886,519791.58963504,0
+IYG.US,D,20220928,000000,46.0501,47.1488,45.9567,46.8991,487315.80584523,0
+IYG.US,D,20220929,000000,46.3385,46.5459,45.85,46.2415,319312.27871509,0
+IYG.US,D,20220930,000000,46.2415,46.8606,45.6972,45.752,355958.6693395,0
+IYG.US,D,20221003,000000,46.2578,47.2654,45.7753,46.9739,350769.33544686,0
+IYG.US,D,20221004,000000,47.7868,48.9303,47.7868,48.9074,272886.10833344,0
+IYG.US,D,20221005,000000,48.1268,48.8558,47.9878,48.6193,206341.62208124,0
+IYG.US,D,20221006,000000,48.2726,48.6711,47.8419,47.9297,466052.1937973,0
+IYG.US,D,20221007,000000,47.4498,47.4498,46.5326,46.8054,232902.61483101,0
+IYG.US,D,20221010,000000,46.9863,47.2358,46.1668,46.4425,237554.80172941,0
+IYG.US,D,20221011,000000,46.1381,46.3744,45.4027,45.6001,351145.95575316,0
+IYG.US,D,20221012,000000,45.6001,46.1381,45.4087,45.6134,275250.78992878,0
+IYG.US,D,20221013,000000,44.6191,47.5342,44.5278,47.411,493415.81998673,0
+IYG.US,D,20221014,000000,47.8868,48.4897,46.5592,46.6596,394179.45632635,0
+IYG.US,D,20221017,000000,47.7739,48.2597,47.6961,47.8709,487994.95721726,0
+IYG.US,D,20221018,000000,49.0858,49.2021,48.1301,48.6548,253767.99721079,0
+IYG.US,D,20221019,000000,48.3666,48.4249,47.4142,47.6897,103329.79420271,0
+IYG.US,D,20221020,000000,47.7283,48.2953,46.9833,47.1358,196947.72378539,0
+IYG.US,D,20221021,000000,47.084,48.4381,46.9188,48.4082,327875.76010605,0
+IYG.US,D,20221024,000000,48.6614,49.0642,48.3182,48.8621,211540.21712896,0
+IYG.US,D,20221025,000000,48.6677,49.9764,48.6677,49.9213,122846.13499351,0
+IYG.US,D,20221026,000000,50.4367,51.0036,49.9831,50.3785,170362.03462209,0
+IYG.US,D,20221027,000000,50.6826,51.2525,50.6427,50.7215,166793.40286725,0
+IYG.US,D,20221028,000000,50.8156,51.8909,50.68,51.8228,121636.01073062,0
+IYG.US,D,20221031,000000,51.5184,51.7939,51.4702,51.4828,141785.19711808,0
+IYG.US,D,20221101,000000,51.9298,52.0561,51.5021,51.8195,134462.71050691,0
+IYG.US,D,20221102,000000,51.6869,52.4579,50.8869,50.9452,238604.39930437,0
+IYG.US,D,20221103,000000,50.3875,50.5726,49.9472,50.2416,215510.16560365,0
+IYG.US,D,20221104,000000,50.9681,51.7161,50.7603,51.3532,195178.84316642,0
+IYG.US,D,20221107,000000,51.6999,51.9686,51.4307,51.9332,138673.4490135,0
+IYG.US,D,20221108,000000,52.0494,52.5678,51.7403,52.2279,199435.88744837,0
+IYG.US,D,20221109,000000,51.8779,51.8779,50.9515,51.0814,139229.11831789,0
+IYG.US,D,20221110,000000,52.7333,54.2005,52.7333,54.1679,176455.87466022,0
+IYG.US,D,20221111,000000,54.3331,54.8991,54.2916,54.6768,138306.08986227,0
+IYG.US,D,20221114,000000,54.3045,54.4953,53.7083,53.7083,141473.40489728,0
+IYG.US,D,20221115,000000,54.3949,54.7349,53.4884,53.9383,317348.91383959,0
+IYG.US,D,20221116,000000,53.9287,53.9543,53.3454,53.4817,197154.55624869,0
+IYG.US,D,20221117,000000,52.7719,53.1318,52.5907,53.0603,104752.92503228,0
+IYG.US,D,20221118,000000,53.6821,53.825,52.9826,53.4037,81606.211452816,0
+IYG.US,D,20221121,000000,53.1411,53.4651,53.1411,53.2581,198401.72513187,0
+IYG.US,D,20221122,000000,53.485,53.9221,53.485,53.8928,118638.48353861,0
+IYG.US,D,20221123,000000,53.8413,54.3205,53.8413,54.1793,126877.82450201,0
+IYG.US,D,20221125,000000,54.1619,54.4727,54.1131,54.387,27891.512028606,0
+IYG.US,D,20221128,000000,54.0712,54.1909,53.3139,53.4299,75040.05250596,0
+IYG.US,D,20221129,000000,53.407,53.7307,53.387,53.614,91481.689812473,0
+IYG.US,D,20221130,000000,53.6465,54.806,52.8529,54.806,642106.75173768,0
+IYG.US,D,20221201,000000,54.9007,54.9585,54.1294,54.5601,320050.08406925,0
+IYG.US,D,20221202,000000,53.7985,54.3175,53.7307,54.2235,85637.900961322,0
+IYG.US,D,20221205,000000,53.8346,53.8346,52.4482,52.7171,154682.89908327,0
+IYG.US,D,20221206,000000,52.636,52.8464,51.5021,51.9494,122275.03043066,0
+IYG.US,D,20221207,000000,51.7064,52.078,51.5636,51.7321,154698.33434172,0
+IYG.US,D,20221208,000000,51.9946,52.2246,51.6842,51.9427,130387.80227473,0
+IYG.US,D,20221209,000000,51.6157,52.1338,51.6157,51.7613,139979.27187881,0
+IYG.US,D,20221212,000000,51.8457,52.6526,51.6254,52.5907,75222.188555731,0
+IYG.US,D,20221213,000000,53.9865,54.0869,52.3708,52.6964,192030.60425109,0
+IYG.US,D,20221214,000000,52.5662,52.9892,51.8564,52.1069,137776.96974549,0
+IYG.US,D,20221215,000000,51.1169,51.3579,50.5208,50.782,145264.78179614,0
+IYG.US,D,20221216,000000,50.2962,50.6215,50.1001,50.456,77871.403306617,0
+IYG.US,D,20221219,000000,50.4427,50.6643,49.9346,50.2114,96230.204480422,0
+IYG.US,D,20221220,000000,50.2014,50.5988,50.2014,50.2533,172895.08456609,0
+IYG.US,D,20221221,000000,50.6281,51.182,50.6281,51.0116,123034.66820091,0
+IYG.US,D,20221222,000000,50.6606,50.687,49.8206,50.5763,139536.09902184,0
+IYG.US,D,20221223,000000,50.4619,50.8953,50.3184,50.8139,110088.33633637,0
+IYG.US,D,20221227,000000,50.8106,50.9913,50.6022,50.7909,69493.281500043,0
+IYG.US,D,20221228,000000,50.7521,50.9896,50.5195,50.5859,127013.43179978,0
+IYG.US,D,20221229,000000,50.8172,51.4183,50.7324,51.3921,76265.775712319,0
+IYG.US,D,20221230,000000,51.1169,51.33,50.8528,51.3087,119101.95510665,0
+IYG.US,D,20230103,000000,51.7254,52.0334,51.0581,51.4423,103853.09801128,0
+IYG.US,D,20230104,000000,51.9278,52.6546,51.9278,52.3901,73309.333315936,0
+IYG.US,D,20230105,000000,52.0843,52.0843,51.7254,51.8696,61354.622317475,0
+IYG.US,D,20230106,000000,52.312,53.3448,52.1654,53.2471,65763.190626101,0
+IYG.US,D,20230109,000000,53.5562,53.9965,53.3349,53.4067,128751.07084064,0
+IYG.US,D,20230110,000000,53.2272,53.827,53.2272,53.807,77024.074021672,0
+IYG.US,D,20230111,000000,53.9281,54.3544,53.9081,54.3544,69241.538741472,0
+IYG.US,D,20230112,000000,54.4817,54.8525,54.1883,54.713,92042.678593956,0
+IYG.US,D,20230113,000000,53.8918,55.0808,53.7718,55.0257,130976.84523044,0
+IYG.US,D,20230117,000000,54.794,55.0257,54.6352,54.8399,124849.0580828,0
+IYG.US,D,20230118,000000,54.6345,54.921,53.8433,53.8433,73029.960254595,0
+IYG.US,D,20230119,000000,53.1201,53.5014,52.9211,53.2305,102486.93304099,0
+IYG.US,D,20230120,000000,53.5073,54.3125,53.4685,54.2959,157686.13790805,0
+IYG.US,D,20230123,000000,54.2796,55.2075,54.2796,55.0061,256439.91004146,0
+IYG.US,D,20230124,000000,54.713,55.1918,54.4946,54.9243,159208.87459404,0
+IYG.US,D,20230125,000000,54.3544,55.2989,54.3281,55.2989,110822.07437659,0
+IYG.US,D,20230126,000000,55.5235,55.7421,55.1689,55.6444,208264.94214525,0
+IYG.US,D,20230127,000000,55.7388,56.348,55.7388,56.0319,101550.57278046,0
+IYG.US,D,20230130,000000,55.6085,56.0093,55.5756,55.6411,193307.73824579,0
+IYG.US,D,20230131,000000,55.6411,56.348,55.5235,56.348,135013.9394685,0
+IYG.US,D,20230201,000000,55.8854,57.1851,55.8787,56.6807,253655.38952898,0
+IYG.US,D,20230202,000000,57.0937,57.5337,56.6866,57.0416,155736.66654595,0
+IYG.US,D,20230203,000000,56.5726,57.5337,56.5726,57.0671,160473.72845418,0
+IYG.US,D,20230206,000000,56.5826,56.895,56.4746,56.8039,105311.36399081,0
+IYG.US,D,20230207,000000,56.5304,57.5725,56.5304,57.4064,85666.218721382,0
+IYG.US,D,20230208,000000,57.0578,57.5663,56.9372,57.0448,53467.705893477,0
+IYG.US,D,20230209,000000,57.2665,57.2715,56.2047,56.2928,56903.073537873,0
+IYG.US,D,20230210,000000,55.9764,56.3612,55.8592,56.3413,80195.418772933,0
+IYG.US,D,20230213,000000,56.25,56.9275,56.25,56.9212,107730.5505,0
+IYG.US,D,20230214,000000,56.8494,57.3303,56.5108,56.8853,77088.544728135,0
+IYG.US,D,20230215,000000,56.3872,56.9771,56.3872,56.9471,95646.898088612,0
+IYG.US,D,20230216,000000,56.2795,56.7943,56.2207,56.2241,192706.01165213,0
+IYG.US,D,20230217,000000,55.8887,56.1785,55.7421,56.1267,113336.43192866,0
+IYG.US,D,20230221,000000,55.4983,55.6478,54.7356,54.9376,68820.944132641,0
+IYG.US,D,20230222,000000,54.8496,55.0223,54.4976,54.7518,104114.05087078,0
+IYG.US,D,20230223,000000,54.9569,55.1948,54.4368,54.921,64430.796025861,0
+IYG.US,D,20230224,000000,54.3348,54.9243,54.3219,54.8303,46320.667576986,0
+IYG.US,D,20230227,000000,55.257,55.4291,54.7715,54.8558,73634.756881893,0
+IYG.US,D,20230228,000000,54.8758,55.2241,54.8037,54.9376,105731.95859964,0
+IYG.US,D,20230301,000000,54.6245,54.8236,54.4919,54.6738,47956.995507694,0
+IYG.US,D,20230302,000000,54.3155,54.4388,53.8496,54.3873,71062.068690647,0
+IYG.US,D,20230303,000000,54.5535,55.3673,54.5535,55.3573,65330.315882705,0
+IYG.US,D,20230306,000000,55.351,55.7448,55.3351,55.3936,114592.07568787,0
+IYG.US,D,20230307,000000,55.1852,55.1852,53.8237,53.8985,116728.81910208,0
+IYG.US,D,20230308,000000,53.7748,54.0131,53.5468,53.7519,89411.659763529,0
+IYG.US,D,20230309,000000,53.3644,53.4296,51.2376,51.4423,93912.329081388,0
+IYG.US,D,20230310,000000,50.7125,51.3323,49.5138,50.0093,752416.12489647,0
+IYG.US,D,20230313,000000,48.1231,48.8855,46.8646,47.9084,395506.29391622,0
+IYG.US,D,20230314,000000,49.9279,49.9279,48.6023,49.2111,1500288.6000041,0
+IYG.US,D,20230315,000000,47.6871,48.1716,47.4558,48.143,410300.7860327,0
+IYG.US,D,20230316,000000,47.729,49.1951,47.071,48.7748,437049.98914764,0
+IYG.US,D,20230317,000000,48.0094,48.1038,47.2305,47.5272,272222.95299038,0
+IYG.US,D,20230320,000000,47.8367,48.4361,47.6904,47.8137,222221.31507771,0
+IYG.US,D,20230321,000000,48.9047,49.4228,48.9047,49.3673,102563.68388202,0
+IYG.US,D,20230322,000000,49.3905,49.4553,48.068,48.0712,219762.21813119,0
+IYG.US,D,20230323,000000,48.253,48.8003,47.4442,47.7422,313833.21511952,0
+IYG.US,D,20230324,000000,47.1491,47.6179,46.6742,47.5814,167246.87585682,0
+IYG.US,D,20230327,000000,48.5874,48.6761,48.1709,48.4235,120276.12720164,0
+IYG.US,D,20230328,000000,48.2729,48.5973,48.0254,48.3417,98382.490181455,0
+IYG.US,D,20230329,000000,48.8103,49.1121,48.6368,49.1121,95681.267713469,0
+IYG.US,D,20230330,000000,49.449,49.4523,48.6986,48.8791,82874.115763561,0
+IYG.US,D,20230331,000000,49.1806,49.5099,48.9805,49.459,155282.13904947,0
+IYG.US,D,20230403,000000,49.3347,49.6095,49.1659,49.4261,73943.294360932,0
+IYG.US,D,20230404,000000,49.4294,49.4294,48.5481,48.7874,224106.84575073,0
+IYG.US,D,20230405,000000,48.3646,48.6528,48.3122,48.571,94820.539198246,0
+IYG.US,D,20230406,000000,48.4368,48.7641,48.4368,48.5989,142316.27120314,0
+IYG.US,D,20230410,000000,48.4401,48.8462,48.378,48.8462,73888.354242939,0
+IYG.US,D,20230411,000000,49.0134,49.5866,48.9479,49.3935,92851.851636833,0
+IYG.US,D,20230412,000000,49.6395,49.7963,49.1243,49.2131,110194.61554994,0
+IYG.US,D,20230413,000000,49.3347,49.7571,49.044,49.7408,117764.14291785,0
+IYG.US,D,20230414,000000,50.3536,50.8022,50.1751,50.4453,157769.70550304,0
+IYG.US,D,20230417,000000,50.3204,51.0282,50.1928,51.0282,109132.43993541,0
+IYG.US,D,20230418,000000,51.1628,51.2738,50.7401,51.2216,233678.63519661,0
+IYG.US,D,20230419,000000,51.0215,51.6081,51.0215,51.4965,461716.7516126,0
+IYG.US,D,20230420,000000,51.0903,51.3133,51.0182,51.1661,205262.38527915,0
+IYG.US,D,20230421,000000,51.1003,51.1003,50.7301,50.9268,342063.27908155,0
+IYG.US,D,20230424,000000,50.7989,50.9302,50.5796,50.6876,117385.66654945,0
+IYG.US,D,20230425,000000,50.2449,50.2715,49.4919,49.4919,120471.46984339,0
+IYG.US,D,20230426,000000,49.4557,49.7079,48.8479,49.043,147202.88947573,0
+IYG.US,D,20230427,000000,49.236,49.898,49.2197,49.7927,90278.822777497,0
+IYG.US,D,20230428,000000,49.5275,50.5397,49.5275,50.4842,116204.45401261,0
+IYG.US,D,20230501,000000,50.6942,50.7823,50.1895,50.2257,48307.624859674,0
+IYG.US,D,20230502,000000,49.9964,49.9964,48.4434,48.8761,238229.50830369,0
+IYG.US,D,20230503,000000,48.9117,49.2427,48.1709,48.2208,133241.99504797,0
+IYG.US,D,20230504,000000,47.6309,47.6309,46.8706,47.3228,190898.59665278,0
+IYG.US,D,20230505,000000,48.2305,48.7708,48.2305,48.702,140784.05235689,0
+IYG.US,D,20230508,000000,48.9967,49.0789,48.6302,48.6562,187763.9576984,0
+IYG.US,D,20230509,000000,48.2696,48.7608,48.2696,48.5874,70445.440182049,0
+IYG.US,D,20230510,000000,49.0333,49.0333,47.9516,48.4039,85816.46430496,0
+IYG.US,D,20230511,000000,47.9294,48.3547,47.9294,48.253,166355.62505382,0
+IYG.US,D,20230512,000000,48.5156,48.5156,47.7685,48.0732,73662.489313413,0
+IYG.US,D,20230515,000000,48.142,48.7382,48.142,48.6268,85480.719139448,0
+IYG.US,D,20230516,000000,48.5548,48.702,48.0699,48.0699,108775.32916845,0
+IYG.US,D,20230517,000000,48.5381,49.459,48.4827,49.4294,164243.48273987,0
+IYG.US,D,20230518,000000,49.3015,49.7867,49.1509,49.7408,168391.46164834,0
+IYG.US,D,20230519,000000,49.7997,49.9046,49.1576,49.4643,140228.54671941,0
+IYG.US,D,20230522,000000,49.5803,49.8289,49.4164,49.7145,133190.10715875,0
+IYG.US,D,20230523,000000,49.4786,49.8172,49.2297,49.236,108970.6718102,0
+IYG.US,D,20230524,000000,48.8296,48.8319,48.4857,48.5907,106907.36515669,0
+IYG.US,D,20230525,000000,48.5252,48.9216,48.3903,48.7973,75759.370483476,0
+IYG.US,D,20230526,000000,48.8728,49.4198,48.7973,49.3281,70952.110159095,0
+IYG.US,D,20230530,000000,49.4294,49.4294,48.9608,49.2818,364088.16193916,0
+IYG.US,D,20230531,000000,48.9479,48.9479,48.2175,48.7086,304505.60397583,0
+IYG.US,D,20230601,000000,49.0101,49.472,48.7841,49.3476,193456.36436822,0
+IYG.US,D,20230602,000000,49.8914,50.7334,49.8914,50.5464,90434.486445144,0
+IYG.US,D,20230605,000000,50.5208,50.5208,49.9897,50.1436,119900.70306202,0
+IYG.US,D,20230606,000000,49.9997,51.0415,49.9997,50.9302,197879.04386666,0
+IYG.US,D,20230607,000000,51.0272,51.2279,50.7703,51.1229,231258.45624213,0
+IYG.US,D,20230608,000000,50.9811,51.1488,50.5334,51.0798,581564.12010199,0
+IYG.US,D,20230609,000000,51.0106,51.2642,50.9614,51.093,72554.175709419,0
+IYG.US,D,20230612,000000,51.083,51.34,50.6586,51.0698,66022.172207134,0
+IYG.US,D,20230613,000000,51.1755,51.6261,51.0272,51.422,65724.295825923,0
+IYG.US,D,20230614,000000,51.5536,51.8397,51.0315,51.2608,255280.05869842,0
+IYG.US,D,20230615,000000,50.9844,52.0142,50.9581,51.9484,124594.39532907,0
+IYG.US,D,20230616,000000,52.0767,52.0767,51.6127,51.649,91961.733811834,0
+IYG.US,D,20230620,000000,51.3791,51.3791,50.9218,51.1884,69396.078157593,0
+IYG.US,D,20230621,000000,51.093,51.3163,50.8989,51.0073,118831.39921909,0
+IYG.US,D,20230622,000000,50.8727,50.8727,50.2872,50.3922,198899.35466683,0
+IYG.US,D,20230623,000000,50.0535,50.2772,49.8232,50.1815,124184.05541617,0
+IYG.US,D,20230626,000000,50.106,50.5108,50.0831,50.1522,57377.678042175,0
+IYG.US,D,20230627,000000,50.2373,50.777,50.1875,50.6491,91940.456927462,0
+IYG.US,D,20230628,000000,50.6158,50.6457,50.3855,50.6291,68681.782753667,0
+IYG.US,D,20230629,000000,50.9777,51.6456,50.9567,51.6361,138606.74346566,0
+IYG.US,D,20230630,000000,51.998,52.1558,51.9155,51.978,65873.234016528,0
+IYG.US,D,20230703,000000,51.9846,52.6047,51.9846,52.4123,51025.008279599,0
+IYG.US,D,20230705,000000,52.093,52.4549,52.0199,52.2026,94068.145364688,0
+IYG.US,D,20230706,000000,51.662,51.662,51.0634,51.524,104667.07333699,0
+IYG.US,D,20230707,000000,51.3891,52.1431,51.3891,51.7151,102226.310744,0
+IYG.US,D,20230710,000000,51.6885,52.2774,51.6885,52.0205,109220.32659265,0
+IYG.US,D,20230711,000000,52.2575,52.8729,52.2016,52.7742,127874.0750773,0
+IYG.US,D,20230712,000000,53.2448,53.7053,53.179,53.2873,113658.07676172,0
+IYG.US,D,20230713,000000,53.5734,53.965,53.4884,53.9324,140020.13649896,0
+IYG.US,D,20230714,000000,54.3301,54.3301,53.485,53.5209,161497.6314953,0
+IYG.US,D,20230717,000000,53.4518,54.1427,53.4518,54.0148,131822.45690581,0
+IYG.US,D,20230718,000000,54.156,54.9555,54.156,54.8871,121421.10000269,0
+IYG.US,D,20230719,000000,55.0014,55.6265,54.9555,55.442,97445.090870057,0
+IYG.US,D,20230720,000000,55.1992,55.5245,55.1593,55.4893,57003.812788205,0
+IYG.US,D,20230721,000000,55.676,55.676,55.1858,55.1992,29951.774086327,0
+IYG.US,D,20230724,000000,55.2351,55.9293,55.2351,55.7648,53189.171375749,0
+IYG.US,D,20230725,000000,55.6628,55.8039,55.3338,55.347,93551.421029933,0
+IYG.US,D,20230726,000000,55.3208,55.8831,55.3208,55.7581,59304.75585532,0
+IYG.US,D,20230727,000000,55.7814,55.8764,54.814,54.8897,52690.684370456,0
+IYG.US,D,20230728,000000,55.3371,55.3852,54.9273,55.1726,77350.59335791,0
+IYG.US,D,20230731,000000,55.2842,55.5577,55.1925,55.3996,82596.865133128,0
+IYG.US,D,20230801,000000,55.1593,55.3371,54.9685,55.268,54356.360461313,0
+IYG.US,D,20230802,000000,54.6758,54.7482,54.2284,54.5542,76897.699676271,0
+IYG.US,D,20230803,000000,54.2676,54.8698,54.1823,54.7286,172768.30110278,0
+IYG.US,D,20230804,000000,54.8436,55.3667,54.6724,54.702,79186.484523745,0
+IYG.US,D,20230807,000000,54.8107,55.2809,54.8107,55.2117,146998.95457306,0
+IYG.US,D,20230808,000000,54.4291,54.6694,53.8795,54.6661,61873.179754543,0
+IYG.US,D,20230809,000000,54.5542,54.6887,54.1297,54.1789,131412.11699292,0
+IYG.US,D,20230810,000000,54.4291,54.8598,54.1098,54.2118,82055.82435909,0
+IYG.US,D,20230811,000000,53.962,54.3568,53.9423,54.2776,51681.552140229,0
+IYG.US,D,20230814,000000,54.0772,54.1998,53.8087,54.0965,62316.95477145,0
+IYG.US,D,20230815,000000,53.5672,53.623,52.9187,53.0112,126062.50035075,0
+IYG.US,D,20230816,000000,52.748,53.1198,52.6951,52.6951,103718.73220496,0
+IYG.US,D,20230817,000000,52.8629,53.0145,52.3694,52.4715,106062.22904082,0
+IYG.US,D,20230818,000000,52.0963,52.5934,52.0404,52.4748,130038.23817346,0
+IYG.US,D,20230821,000000,52.511,52.6426,52.067,52.4419,71596.715912667,0
+IYG.US,D,20230822,000000,52.5343,52.5503,51.7839,51.8135,92937.430938048,0
+IYG.US,D,20230823,000000,51.8335,52.3828,51.8335,52.3399,92460.220817127,0
+IYG.US,D,20230824,000000,52.3694,52.8464,52.1196,52.1262,79289.829390696,0
+IYG.US,D,20230825,000000,52.2774,52.5144,51.8497,52.2707,114126.16821791,0
+IYG.US,D,20230828,000000,52.4878,52.8928,52.4878,52.7313,89037.681988103,0
+IYG.US,D,20230829,000000,52.6655,53.3434,52.6393,53.2973,93724.675659822,0
+IYG.US,D,20230830,000000,53.3598,53.6113,53.1923,53.2644,91162.330870419,0
+IYG.US,D,20230831,000000,53.3135,53.4518,53.0537,53.1198,53809.240577455,0
+IYG.US,D,20230901,000000,53.4027,53.7546,53.4027,53.5209,158622.21255014,0
+IYG.US,D,20230905,000000,53.501,53.7053,53.0899,53.0899,48690.63010847,0
+IYG.US,D,20230906,000000,52.9553,53.0408,52.4648,52.8038,113916.4389291,0
+IYG.US,D,20230907,000000,52.521,52.827,52.4781,52.6493,56763.687950289,0
+IYG.US,D,20230908,000000,52.6722,52.9287,52.5343,52.8995,69885.446498155,0
+IYG.US,D,20230911,000000,53.2382,53.4451,53.0002,53.0767,46268.104844943,0
+IYG.US,D,20230912,000000,52.965,53.7941,52.965,53.5044,56161.856078045,0
+IYG.US,D,20230913,000000,53.5638,53.7646,53.2282,53.3927,50198.249343991,0
+IYG.US,D,20230914,000000,53.6592,53.965,53.4718,53.8762,52815.306121779,0
+IYG.US,D,20230915,000000,53.6296,53.9091,53.5538,53.613,413622.63219681,0
+IYG.US,D,20230918,000000,53.5243,53.7612,53.4027,53.7153,48170.866218805,0
+IYG.US,D,20230919,000000,53.6689,53.8436,53.2215,53.5408,90040.73510851,0
+IYG.US,D,20230920,000000,53.6492,53.8995,53.1066,53.1391,120992.52276033,0
+IYG.US,D,20230921,000000,52.7709,52.8895,52.2149,52.2149,147312.02872882,0
+IYG.US,D,20230922,000000,52.2445,52.2542,51.7677,51.8035,85058.90461049,0
+IYG.US,D,20230925,000000,51.6456,51.9088,51.4781,51.9088,211461.8351112,0
+IYG.US,D,20230926,000000,51.511,51.6403,51.0182,51.1272,183187.40618476,0
+IYG.US,D,20230927,000000,51.2732,51.2732,50.6743,51.0877,260485.50928455,0
+IYG.US,D,20230928,000000,51.0644,51.7032,51.0644,51.4848,195837.17592131,0
+IYG.US,D,20230929,000000,51.842,51.842,51.0215,51.1605,102827.36360035,0
+IYG.US,D,20231002,000000,51.0215,51.0778,50.3929,50.6311,65533.968377062,0
+IYG.US,D,20231003,000000,50.33,50.4622,49.5328,49.6298,125530.45093397,0
+IYG.US,D,20231004,000000,49.7179,50.0589,49.4633,49.9927,152398.74321309,0
+IYG.US,D,20231005,000000,49.9299,50.3929,49.7688,50.3071,86508.102714427,0
+IYG.US,D,20231006,000000,50.0655,51.0511,50.0256,50.7833,76149.497962424,0
+IYG.US,D,20231009,000000,50.3366,50.9156,50.3004,50.756,50106.387795145,0
+IYG.US,D,20231010,000000,50.9687,51.6137,50.9687,51.2762,72238.195205175,0
+IYG.US,D,20231011,000000,51.4682,51.6204,50.9883,51.3011,56048.908058478,0
+IYG.US,D,20231012,000000,51.3522,51.3522,50.7271,50.9388,64778.307102477,0
+IYG.US,D,20231013,000000,51.2698,51.5543,50.6511,50.8265,38420.841844972,0
+IYG.US,D,20231016,000000,51.1937,51.5443,51.1771,51.3689,34192.161352397,0
+IYG.US,D,20231017,000000,51.0943,51.9411,51.0943,51.6533,51844.40872669,0
+IYG.US,D,20231018,000000,51.3522,51.3522,50.545,50.6477,59017.145545045,0
+IYG.US,D,20231019,000000,50.5783,50.8086,49.9333,50.0385,58717.90368031,0
+IYG.US,D,20231020,000000,49.7877,49.9233,49.139,49.2317,114304.34703874,0
+IYG.US,D,20231023,000000,48.9506,49.5295,48.9077,48.9339,106339.67720462,0
+IYG.US,D,20231024,000000,49.1193,49.374,48.9802,49.1423,33911.055358252,0
+IYG.US,D,20231025,000000,48.9174,49.1128,48.709,48.891,98486.84523914,0
+IYG.US,D,20231026,000000,48.6428,49.2649,48.6428,48.8745,96250.08786637,0
+IYG.US,D,20231027,000000,48.8546,48.8546,47.8522,47.9778,122120.90726304,0
+IYG.US,D,20231030,000000,48.2723,48.8765,48.2028,48.8017,46037.907492783,0
+IYG.US,D,20231031,000000,48.8312,49.2995,48.8312,49.2978,104341.70879462,0
+IYG.US,D,20231101,000000,49.3211,49.7873,49.2885,49.546,44257.569529862,0
+IYG.US,D,20231102,000000,49.9694,50.9784,49.9694,50.9784,65434.221088816,0
+IYG.US,D,20231103,000000,51.5045,52.0205,51.5045,51.8088,60069.026039267,0
+IYG.US,D,20231106,000000,51.9148,51.9148,51.2927,51.5543,102259.10632187,0
+IYG.US,D,20231107,000000,51.4283,51.6533,51.4153,51.531,58578.862005786,0
+IYG.US,D,20231108,000000,51.5277,51.5739,51.3555,51.5277,37677.27115078,0
+IYG.US,D,20231109,000000,51.7693,51.7759,51.1887,51.2399,36543.779238904,0
+IYG.US,D,20231110,000000,51.4482,51.8783,51.2366,51.8387,56466.033082048,0
+IYG.US,D,20231113,000000,51.6337,51.8587,51.6337,51.7653,300251.42819829,0
+IYG.US,D,20231114,000000,52.5137,53.2776,52.5137,53.053,64379.317949496,0
+IYG.US,D,20231115,000000,53.0331,53.5592,53.0331,53.4598,82472.871508146,0
+IYG.US,D,20231116,000000,53.4498,53.5954,53.2876,53.5159,59207.572186241,0
+IYG.US,D,20231117,000000,53.7337,53.9247,53.728,53.9164,47999.604161604,0
+IYG.US,D,20231120,000000,53.8569,54.2703,53.819,54.1048,90144.344767728,0
+IYG.US,D,20231121,000000,53.9825,54.1646,53.9809,54.0158,56910.361911504,0
+IYG.US,D,20231122,000000,54.1547,54.3334,54.1547,54.2274,52693.771999323,0
+IYG.US,D,20231124,000000,54.2969,54.4906,54.287,54.364,17999.851560602,0
+IYG.US,D,20231127,000000,54.158,54.267,54.0786,54.2307,71243.744967822,0
+IYG.US,D,20231128,000000,54.1048,54.4026,54.0856,54.2471,43450.523288606,0
+IYG.US,D,20231129,000000,54.4159,55.1536,54.4159,54.798,88953.422598983,0
+IYG.US,D,20231130,000000,54.8957,55.3391,54.8841,55.3224,45285.268863297,0
+IYG.US,D,20231201,000000,55.1968,55.9415,55.1968,55.9013,62332.987217922,0
+IYG.US,D,20231204,000000,55.5607,56.1064,55.5607,55.92,56792.478752669,0
+IYG.US,D,20231205,000000,55.6102,55.7239,55.4131,55.6401,70213.022989288,0
+IYG.US,D,20231206,000000,56.0007,56.1628,55.3224,55.352,57986.423566512,0
+IYG.US,D,20231207,000000,55.3819,55.7062,55.3819,55.6763,35890.887897663,0
+IYG.US,D,20231208,000000,55.8385,56.1692,55.7658,56.0502,42700.907304218,0
+IYG.US,D,20231211,000000,55.9609,56.3981,55.9609,56.338,54365.294738703,0
+IYG.US,D,20231212,000000,56.3712,56.6986,56.3712,56.6986,45753.778853539,0
+IYG.US,D,20231213,000000,56.7251,57.8633,56.7086,57.8633,57729.498733153,0
+IYG.US,D,20231214,000000,58.399,59.2095,58.399,59.0211,133141.47129158,0
+IYG.US,D,20231215,000000,58.8161,58.8291,58.4852,58.7696,60588.920996181,0
+IYG.US,D,20231218,000000,58.8955,59.0544,58.8161,58.8391,160998.16851786,0
+IYG.US,D,20231219,000000,58.8523,59.375,58.8261,59.375,70587.830981482,0
+IYG.US,D,20231220,000000,59.2325,59.4053,58.3153,58.3153,70426.348993111,0
+IYG.US,D,20231221,000000,58.5779,58.9201,58.4017,58.8869,78945.277125033,0
+IYG.US,D,20231222,000000,59.0231,59.2757,58.9035,59.0664,51182.77944043,0
+IYG.US,D,20231226,000000,59.0896,59.4385,59.0896,59.3655,41047.93311464,0
+IYG.US,D,20231227,000000,59.3122,59.5914,59.3122,59.5449,61744.926294208,0
+IYG.US,D,20231228,000000,59.392,59.8473,59.392,59.7543,44911.692818415,0
+IYG.US,D,20231229,000000,59.7846,59.7894,59.3588,59.5549,41415.050469671,0
+IYG.US,D,20240102,000000,59.1594,59.5814,59.0829,59.5814,69502.537288237,0
+IYG.US,D,20240103,000000,59.2125,59.2491,58.819,58.9434,87217.454247835,0
+IYG.US,D,20240104,000000,58.9234,59.6346,58.9234,59.1661,112744.14705712,0
+IYG.US,D,20240105,000000,59.289,59.7375,59.289,59.4717,39392.89585835,0
+IYG.US,D,20240108,000000,59.4717,59.8306,59.1627,59.8241,62310.648119995,0
+IYG.US,D,20240109,000000,59.4984,59.4984,59.2835,59.3773,23555.693894978,0
+IYG.US,D,20240110,000000,59.2391,59.505,59.1031,59.4145,45281.819332094,0
+IYG.US,D,20240111,000000,59.279,59.279,58.6941,59.0763,82435.901156481,0
+IYG.US,D,20240112,000000,59.2259,59.5415,58.691,58.8148,29992.284242623,0
+IYG.US,D,20240116,000000,58.2788,58.4585,58.13,58.3653,53803.756622664,0
+IYG.US,D,20240117,000000,57.7936,58.4198,57.7936,58.1591,40169.258789482,0
+IYG.US,D,20240118,000000,58.219,58.2721,57.7504,58.2721,82318.543969217,0
+IYG.US,D,20240119,000000,58.2588,59.2624,58.2454,59.1893,80299.398516543,0
+IYG.US,D,20240122,000000,59.402,59.8207,59.372,59.5216,67420.199503959,0
+IYG.US,D,20240123,000000,59.4884,59.6462,59.3567,59.5781,56581.210054583,0
+IYG.US,D,20240124,000000,59.8798,60.174,59.82,59.844,52904.018186972,0
+IYG.US,D,20240125,000000,60.2461,60.3192,59.8706,60.3192,52031.36217911,0
+IYG.US,D,20240126,000000,60.276,60.6017,60.276,60.4953,125710.61167049,0
+IYG.US,D,20240129,000000,60.4587,60.8343,60.2693,60.8343,83928.44384579,0
+IYG.US,D,20240130,000000,60.8542,61.6383,60.8542,61.5588,48384.261897976,0
+IYG.US,D,20240131,000000,61.2862,61.5937,60.6515,60.6515,65184.394628644,0
+IYG.US,D,20240201,000000,60.831,60.831,59.9104,60.7318,46566.730074705,0
+IYG.US,D,20240202,000000,60.5153,61.336,60.5153,61.1673,56806.896953168,0
+IYG.US,D,20240205,000000,60.7512,60.7612,60.3785,60.6182,54444.707414645,0
+IYG.US,D,20240206,000000,60.5452,60.7557,60.4844,60.7557,55621.288445935,0
+IYG.US,D,20240207,000000,61.0237,61.2264,60.5584,61.1732,59039.692669836,0
+IYG.US,D,20240208,000000,60.9506,61.1545,60.7183,61.0408,35926.345096084,0
+IYG.US,D,20240209,000000,61.0768,61.3142,60.914,61.2796,39558.399583979,0
+IYG.US,D,20240212,000000,61.2364,61.9143,61.2364,61.6252,44186.485584295,0
+IYG.US,D,20240213,000000,60.9672,61.0404,60.1999,60.6416,63953.648741693,0
+IYG.US,D,20240214,000000,61.0569,61.263,60.899,61.263,50108.509803166,0
+IYG.US,D,20240215,000000,61.5687,62.4655,61.5687,62.343,56635.374910244,0
+IYG.US,D,20240216,000000,62.2433,62.4992,62.1236,62.2168,41502.316070458,0
+IYG.US,D,20240220,000000,61.7647,62.1635,61.7647,61.9675,211655.19181031,0
+IYG.US,D,20240221,000000,61.7016,62.1236,61.6468,62.1236,60556.308628327,0
+IYG.US,D,20240222,000000,62.4327,63.0243,62.4327,62.9976,47547.715793888,0
+IYG.US,D,20240223,000000,63.1405,63.3855,63.0741,63.1704,31057.526403944,0
+IYG.US,D,20240226,000000,63.124,63.4929,62.8016,62.9071,33976.41029231,0
+IYG.US,D,20240227,000000,62.9777,63.0843,62.6953,63.0843,92242.749189661,0
+IYG.US,D,20240228,000000,62.9445,63.546,62.9312,63.3334,87831.322611986,0
+IYG.US,D,20240229,000000,63.6025,63.6485,63.1738,63.4762,31304.277413063,0
+IYG.US,D,20240301,000000,63.3633,63.5229,63.0708,63.3633,42721.025322817,0
+IYG.US,D,20240304,000000,63.32,63.8119,63.32,63.5427,49994.161774549,0
+IYG.US,D,20240305,000000,63.31,63.8683,63.31,63.5627,341205.48991539,0
+IYG.US,D,20240306,000000,63.639,64.0245,63.3932,63.7786,151333.59755651,0
+IYG.US,D,20240307,000000,64.194,64.2439,63.556,63.7155,62538.341124345,0
+IYG.US,D,20240308,000000,63.7454,64.3236,63.7454,63.8451,48539.735094779,0
+IYG.US,D,20240311,000000,63.6656,63.9548,63.5161,63.885,46174.536397608,0
+IYG.US,D,20240312,000000,63.9448,64.3137,63.8002,64.1541,56765.771784982,0
+IYG.US,D,20240313,000000,64.2239,64.6126,64.2239,64.4831,49258.924011603,0
+IYG.US,D,20240314,000000,64.513,64.6602,63.536,63.8365,34874.142622237,0
+IYG.US,D,20240315,000000,63.5161,64.1342,63.5161,63.8451,74383.392614968,0
+IYG.US,D,20240318,000000,63.9348,64.1741,63.7868,64.1143,76889.018715703,0
+IYG.US,D,20240319,000000,64.0345,64.4782,64.0345,64.4233,60628.528435874,0
+IYG.US,D,20240320,000000,64.4632,65.4501,64.4333,65.4103,70373.187190333,0
+IYG.US,D,20240321,000000,65.63,66.31,65.6,66.19,52291,0
+IYG.US,D,20240322,000000,66.08,66.26,65.22,65.22,46642,0
+IYG.US,D,20240325,000000,65.19,65.3,65.01,65.04,56978,0
+IYG.US,D,20240326,000000,65.29,65.3798,65,65.14,54547,0
+IYG.US,D,20240327,000000,65.54,65.97,65.34,65.97,44391,0
+IYG.US,D,20240328,000000,66,66.45,65.965,66.3,44179,0
+IYG.US,D,20240401,000000,66.42,66.42,65.835,65.89,90870,0
+IYG.US,D,20240402,000000,65.57,65.72,65.38,65.53,28587,0
+IYG.US,D,20240403,000000,65.45,65.96,65.34,65.52,316069,0
+IYG.US,D,20240404,000000,66,66.2725,64.76,64.82,100900,0
+IYG.US,D,20240405,000000,64.99,65.56,64.8599,65.33,63761,0
+IYG.US,D,20240408,000000,65.51,65.8913,65.51,65.81,45102,0
+IYG.US,D,20240409,000000,65.82,65.91,64.95,65.49,31233,0
+IYG.US,D,20240410,000000,64.67,65.06,64.21,64.419,49696,0
+IYG.US,D,20240411,000000,64.42,64.66,63.671,64.3,57413,0
+IYG.US,D,20240412,000000,63.67,63.8,62.955,63.21,91033,0
+IYG.US,D,20240415,000000,63.78,64.2315,62.57,62.75,66785,0
+IYG.US,D,20240416,000000,62.85,62.85,62.13,62.27,77091,0
+IYG.US,D,20240417,000000,62.61,62.84,62.3,62.48,30502,0
+IYG.US,D,20240418,000000,62.65,63.21,62.53,62.66,24105,0
+IYG.US,D,20240419,000000,62.87,63.48,62.87,63.42,32691,0
+IYG.US,D,20240422,000000,63.71,64.6882,63.635,64.37,36257,0
+IYG.US,D,20240423,000000,64.57,64.97,64.49,64.88,41475,0
+IYG.US,D,20240424,000000,64.82,65.02,64.61,64.91,25799,0
+IYG.US,D,20240425,000000,64.38,64.72,63.95,64.56,40798,0
+IYG.US,D,20240426,000000,64.61,64.93,64.49,64.54,34562,0
+IYG.US,D,20240429,000000,64.64,64.76,64.13,64.34,54678,0
+IYG.US,D,20240430,000000,63.98,64.22,63.49,63.49,42272,0
+IYG.US,D,20240501,000000,63.5,64.34,63.39,63.54,78030,0
+IYG.US,D,20240502,000000,63.94,63.97,63.42,63.89,31792,0
+IYG.US,D,20240503,000000,64.46,64.46,63.893,64.09,40644,0
+IYG.US,D,20240506,000000,64.57,64.83,64.44,64.83,33120,0
+IYG.US,D,20240507,000000,64.99,65.21,64.9,65.01,74562,0
+IYG.US,D,20240508,000000,64.87,65.4,64.69,65.27,69328,0
+IYG.US,D,20240509,000000,65.12,65.82,65.12,65.78,59962,0
+IYG.US,D,20240510,000000,66.02,66.17,65.93,66.08,53347,0
+IYG.US,D,20240513,000000,66.21,66.35,65.79,65.82,43486,0
+IYG.US,D,20240514,000000,66,66.24,65.8,66.18,52197,0
+IYG.US,D,20240515,000000,66.44,66.99,66.44,66.95,69597,0
+IYG.US,D,20240516,000000,66.98,67.0945,66.66,66.66,62973,0
+IYG.US,D,20240517,000000,66.75,67.11,66.75,67.11,103795,0
+IYG.US,D,20240520,000000,66.9,67.08,66.31,66.36,42322,0
+IYG.US,D,20240521,000000,66.33,66.83,66.33,66.8,28835,0
+IYG.US,D,20240522,000000,66.66,66.88,66.2219,66.38,25209,0
+IYG.US,D,20240523,000000,66.28,66.28,65.2717,65.41,40586,0
+IYG.US,D,20240524,000000,65.55,65.96,65.55,65.96,42877,0
+IYG.US,D,20240528,000000,65.79,65.79,65.0445,65.28,33386,0
+IYG.US,D,20240529,000000,64.59,64.8217,64.4904,64.66,45355,0
+IYG.US,D,20240530,000000,64.68,65.07,64.6164,65,33527,0
+IYG.US,D,20240531,000000,65.15,65.8,64.84,65.74,48890,0
+IYG.US,D,20240603,000000,65.74,65.74,64.8,65.3945,32167,0
+IYG.US,D,20240604,000000,65.11,65.45,64.7901,65.06,41331,0
+IYG.US,D,20240605,000000,65.31,65.35,64.82,65.35,292745,0
+IYG.US,D,20240606,000000,65.35,65.54,64.95,65.22,94698,0
+IYG.US,D,20240607,000000,65.07,65.69,64.99,65.36,34699,0
+IYG.US,D,20240610,000000,65.07,65.32,64.83,65.26,36152,0
+IYG.US,D,20240611,000000,64.63,64.63,63.96,64.24,38815,0
+IYG.US,D,20240612,000000,65.17,65.17,64.3954,64.47,53635,0
+IYG.US,D,20240613,000000,64.36,64.36,63.89,64.27,30743,0
+IYG.US,D,20240614,000000,63.67,64.17,63.6614,64.029,56467,0
+IYG.US,D,20240617,000000,63.92,64.5922,63.81,64.56,30120,0
+IYG.US,D,20240618,000000,64.43,65.01,64.43,65.01,38479,0
+IYG.US,D,20240620,000000,64.82,65.4,64.78,65.27,39956,0
+IYG.US,D,20240621,000000,65.23,65.23,64.59,65.02,65692,0
+IYG.US,D,20240624,000000,65.14,66,65.14,65.66,36913,0
+IYG.US,D,20240625,000000,65.62,65.62,65.05,65.21,49358,0
+IYG.US,D,20240626,000000,64.97,65.02,64.66,65.01,29197,0
+IYG.US,D,20240627,000000,64.71,64.8475,64.4835,64.71,41257,0
+IYG.US,D,20240628,000000,65.04,65.5784,64.91,65.21,35656,0
+IYG.US,D,20240701,000000,65.48,65.89,65.1,65.4034,41441,0
+IYG.US,D,20240702,000000,65.22,66.15,65.22,66.15,35653,0
+IYG.US,D,20240703,000000,66.11,66.31,65.97,66,32296,0
+IYG.US,D,20240705,000000,65.98,65.98,65.59,65.83,91511,0
+IYG.US,D,20240708,000000,66.04,66.36,65.54,65.64,52779,0
+IYG.US,D,20240709,000000,65.69,66.64,65.67,66.22,35819,0
+IYG.US,D,20240710,000000,65.95,66.55,65.95,66.55,65371,0
+IYG.US,D,20240711,000000,66.65,67.21,66.4832,67.09,169605,0
+IYG.US,D,20240712,000000,67.07,67.52,66.81,67.22,49698,0
+IYG.US,D,20240715,000000,67.5,68.45,67.5,68.36,40065,0
+IYG.US,D,20240716,000000,68.47,69.44,68.47,69.44,52940,0
+IYG.US,D,20240717,000000,69.13,69.8214,69.13,69.79,51322,0
+IYG.US,D,20240718,000000,69.59,70.1,68.59,68.7,44543,0
+IYG.US,D,20240719,000000,68.63,68.75,68.24,68.31,41062,0
+IYG.US,D,20240722,000000,68.49,68.825,68.17,68.78,38021,0
+IYG.US,D,20240723,000000,68.81,69.21,68.81,68.86,38294,0
+IYG.US,D,20240724,000000,68.5,68.75,67.83,67.86,34231,0
+IYG.US,D,20240725,000000,67.92,69.06,67.92,68.29,50467,0
+IYG.US,D,20240726,000000,68.68,69.34,68.66,69.16,32741,0
+IYG.US,D,20240729,000000,69.28,69.3,68.72,68.94,35626,0
+IYG.US,D,20240730,000000,69.35,69.82,69.27,69.59,26487,0
+IYG.US,D,20240731,000000,69.86,70.11,69.46,69.46,35330,0
+IYG.US,D,20240801,000000,69.63,69.65,67.8,68.185,42812,0
+IYG.US,D,20240802,000000,67.24,67.28,65.79,66.18,54937,0
+IYG.US,D,20240805,000000,64.06,64.7901,63.6,64.2,72441,0
+IYG.US,D,20240806,000000,64.36,65.94,64.32,65.18,45967,0
+IYG.US,D,20240807,000000,66.08,66.5957,65.17,65.17,28078,0
+IYG.US,D,20240808,000000,65.74,66.4,65.7305,66.3,29369,0
+IYG.US,D,20240809,000000,66.32,66.8034,66.3,66.63,19652,0
+IYG.US,D,20240812,000000,66.79,66.905,66.15,66.19,25792,0
+IYG.US,D,20240813,000000,66.66,66.93,66.3521,66.93,34588,0
+IYG.US,D,20240814,000000,67.01,67.685,67,67.58,26963,0
+IYG.US,D,20240815,000000,68.33,68.51,68.196,68.35,28099,0
+IYG.US,D,20240816,000000,68.18,68.845,68.18,68.7926,26329,0
+IYG.US,D,20240819,000000,68.89,69.23,68.89,69.23,22178,0
+IYG.US,D,20240820,000000,69.24,69.24,68.782,68.92,23547,0
+IYG.US,D,20240821,000000,69.04,69.04,68.41,68.77,35716,0
+IYG.US,D,20240822,000000,68.76,69.09,68.76,69.07,26719,0
+IYG.US,D,20240823,000000,69.33,70.12,69.33,69.9205,20066,0
+IYG.US,D,20240826,000000,70.13,70.35,69.936,70.06,36072,0
+IYG.US,D,20240827,000000,70.05,70.44,70.04,70.34,27528,0
+IYG.US,D,20240828,000000,70.15,70.87,70.05,70.48,53099,0
+IYG.US,D,20240829,000000,70.79,71.29,70.43,71.01,48293,0
+IYG.US,D,20240830,000000,71.26,71.83,70.984,71.76,28166,0
+IYG.US,D,20240903,000000,71.42,71.685,70.6976,71.04,86593,0
+IYG.US,D,20240904,000000,70.98,71.52,70.6,70.95,36947,0
+IYG.US,D,20240905,000000,71.15,71.32,69.91,70.19,49816,0
+IYG.US,D,20240906,000000,70.11,70.46,68.855,69,19917,0
+IYG.US,D,20240909,000000,69.65,70.44,69.65,69.96,30942,0
+IYG.US,D,20240910,000000,70.23,70.23,68.27,69.18,35123,0
+IYG.US,D,20240911,000000,68.87,69.1,67.5,69.03,43637,0
+IYG.US,D,20240912,000000,69.15,69.2236,68.61,69.07,24043,0
+IYG.US,D,20240913,000000,69.34,69.64,69.2389,69.41,27909,0
+IYG.US,D,20240916,000000,69.59,70.335,69.59,70.332,51233,0
+IYG.US,D,20240917,000000,70.47,71.12,70.47,70.79,40921,0
+IYG.US,D,20240918,000000,70.89,71.14,70.45,70.61,34916,0
+IYG.US,D,20240919,000000,71.6,71.7976,71.09,71.67,32852,0
+IYG.US,D,20240920,000000,71.4,71.47,71.06,71.4,106232,0
+IYG.US,D,20240923,000000,71.52,71.71,71.29,71.38,66434,0
+IYG.US,D,20240924,000000,71.08,71.08,70.53,70.7,31581,0
+IYG.US,D,20240925,000000,70.48,70.48,69.8455,70,23645,0
+IYG.US,D,20240926,000000,70.28,70.57,70.0754,70.47,25379,0
+IYG.US,D,20240927,000000,70.72,71.18,70.67,70.74,28714,0
+IYG.US,D,20240930,000000,70.3441,71.02,70.28,71.02,28553,0
+IYG.US,D,20241001,000000,70.86,70.86,70,70.44,51015,0
+IYG.US,D,20241002,000000,70.29,70.646,70.08,70.49,46825,0
+IYG.US,D,20241003,000000,70.16,70.33,69.83,70.24,49662,0
+IYG.US,D,20241004,000000,71.04,71.52,70.69,71.49,45186,0
+IYG.US,D,20241007,000000,71.46,71.5389,70.7152,70.93,23365,0
+IYG.US,D,20241008,000000,71.18,71.25,70.905,71.1681,23736,0
+IYG.US,D,20241009,000000,71.1,71.89,71.1,71.74,17191,0
+IYG.US,D,20241010,000000,71.6,71.74,71.34,71.6,28649,0
+IYG.US,D,20241011,000000,72,73.2799,72,73.16,27743,0
+IYG.US,D,20241014,000000,73.42,73.78,73.16,73.695,22779,0
+IYG.US,D,20241015,000000,74.24,74.58,73.93,73.97,26723,0
+IYG.US,D,20241016,000000,74.33,74.99,74.33,74.9203,27150,0
+IYG.US,D,20241017,000000,75.19,75.48,75.1,75.24,34076,0
+IYG.US,D,20241018,000000,75.12,75.4,74.75,75.23,23126,0
+IYG.US,D,20241021,000000,75.17,75.17,74.44,74.53,42819,0
+IYG.US,D,20241022,000000,74.23,74.56,73.98,74.49,52064,0
+IYG.US,D,20241023,000000,74.27,74.54,73.9101,74.28,67081,0
+IYG.US,D,20241024,000000,74.28,74.44,73.92,74.41,87237,0
+IYG.US,D,20241025,000000,74.67,74.67,73.51738,73.69,24593,0
+IYG.US,D,20241028,000000,73.91,74.75,73.91,74.6758,35105,0
+IYG.US,D,20241029,000000,74.51,74.705,74.29,74.34,61259,0
+IYG.US,D,20241030,000000,74.48,75.2464,74.4024,74.74,27984,0
+IYG.US,D,20241031,000000,74.6,74.82,73.8099,73.8099,30995,0
+IYG.US,D,20241101,000000,73.89,74.4275,73.7701,73.81,49170,0
+IYG.US,D,20241104,000000,73.73,73.75,72.85,73.16,51023,0
+IYG.US,D,20241105,000000,73.24,74.06,73.24,74.05,64770,0
+IYG.US,D,20241106,000000,78.11,79.575,77.56,79.55,122049,0
+IYG.US,D,20241107,000000,79.26,79.26,77.9,78.06,105459,0
+IYG.US,D,20241108,000000,78.47,79.06,78.1,78.65,74670,0
+IYG.US,D,20241111,000000,79.83,80.5,79.6,80.135,57909,0
+IYG.US,D,20241112,000000,80.13,80.19,79.47,79.75,80552,0
+IYG.US,D,20241113,000000,79.9501,80.38,79.55,79.629,45880,0
+IYG.US,D,20241114,000000,79.95,80.045,79.43,79.5005,41437,0
+IYG.US,D,20241115,000000,79.61,80.0154,79.51,79.985,69127,0
+IYG.US,D,20241118,000000,80.02,80.3596,79.7401,80.19,58996,0
+IYG.US,D,20241119,000000,79.6832,80.1,79.41,79.85,84808,0
+IYG.US,D,20241120,000000,80.0356,80.13,79.095,79.475,50408,0
+IYG.US,D,20241121,000000,79.85,80.835,79.84,80.47,42393,0
+IYG.US,D,20241122,000000,80.65,81.455,80.501,81.455,31554,0
+IYG.US,D,20241125,000000,81.94,82.3,81.88,82.09,57118,0
+IYG.US,D,20241126,000000,81.72,82.2101,81.5599,82.055,56295,0
+IYG.US,D,20241127,000000,82.45,82.77,82.15,82.26,35867,0
+IYG.US,D,20241129,000000,82.7,82.72,82.26,82.34,26656,0
+IYG.US,D,20241202,000000,82.6,82.6,81.419,81.555,73108,0
+IYG.US,D,20241203,000000,81.8,81.89,81,81.015,55477,0
+IYG.US,D,20241204,000000,80.86,80.98,80.41,80.73,98489,0
+IYG.US,D,20241205,000000,81,81.54,81,81.06,57300,0
+IYG.US,D,20241206,000000,81.34,81.38,80.92,81.29,76764,0
+IYG.US,D,20241209,000000,81.36,81.39,80.15,80.16,47043,0
+IYG.US,D,20241210,000000,80,80.76,79.856,80.27,38007,0
+IYG.US,D,20241211,000000,80.732,80.732,80.25,80.61,113843,0
+IYG.US,D,20241212,000000,80.71,80.82,80.21,80.21,43830,0
+IYG.US,D,20241213,000000,80.33,80.38,79.77,79.82,53932,0
+IYG.US,D,20241216,000000,79.75,80.1207,79.75,79.98,55785,0
+IYG.US,D,20241217,000000,79.38,79.51,78.79,79.045,54570,0
+IYG.US,D,20241218,000000,79.3,79.38,76.33,76.36,76063,0
+IYG.US,D,20241219,000000,77.8,77.92,76.61,76.65,96698,0
+IYG.US,D,20241220,000000,76.86,78.37,76.43,77.78,46362,0
+IYG.US,D,20241223,000000,77.46,78.005,77.08,77.95,64932,0
+IYG.US,D,20241224,000000,78.19,78.99,78.12,78.99,34886,0
+IYG.US,D,20241226,000000,78.65,79.21,78.64,79.1699,32148,0
+IYG.US,D,20241227,000000,78.68,79.17,78.1,78.53,52926,0
+IYG.US,D,20241230,000000,77.61,78.1282,77.1117,77.74,80953,0
+IYG.US,D,20241231,000000,78.0703,78.2012,77.56,77.81,49407,0
+IYG.US,D,20250102,000000,78.14,78.51,77.2276,77.63,80569,0
+IYG.US,D,20250103,000000,78.1,78.44,77.5,78.42,98396,0
+IYG.US,D,20250106,000000,78.7796,79.15,78.24,78.31,113641,0
+IYG.US,D,20250107,000000,78.705,78.74,77.62,78.01,128989,0
+IYG.US,D,20250108,000000,77.81,78.18,77.45,78.16,67467,0
+IYG.US,D,20250110,000000,77.5,77.54,76,76.21,96208,0
+IYG.US,D,20250113,000000,75.84,76.75,75.7,76.7,65671,0
+IYG.US,D,20250114,000000,77.26,77.77,76.945,77.74,66666,0
+IYG.US,D,20250115,000000,79.75,80.27,79.31,80.13,84970,0
+IYG.US,D,20250116,000000,80.3943,80.54,80.05,80.51,109239,0
+IYG.US,D,20250117,000000,80.715,81.51,80.48,81.43,85436,0
+IYG.US,D,20250121,000000,81.86,82.34,81.8,82.31,67546,0
+IYG.US,D,20250122,000000,81.94,82.18,81.5861,82.02,86982,0
+IYG.US,D,20250123,000000,82.37,82.76,82.14,82.62,73573,0
+IYG.US,D,20250124,000000,82.33,83.02,82.33,82.84,52422,0
+IYG.US,D,20250127,000000,82.52,83.32,82.24,83.32,82740,0
+IYG.US,D,20250128,000000,83.1527,83.54,82.8,83.35,52380,0
+IYG.US,D,20250129,000000,83.08,84,83.08,83.33,46151,0
+IYG.US,D,20250130,000000,84.089,84.62,83.62,84.1,116945,0
+IYG.US,D,20250131,000000,84.22,84.37,83.58,83.7,87690,0
+IYG.US,D,20250203,000000,82.16,83.3,81.84,83.13,85477,0
+IYG.US,D,20250204,000000,83.06,83.36,82.8465,83.07,112447,0
+IYG.US,D,20250205,000000,83.2333,83.93,83.0094,83.9,86098,0
+IYG.US,D,20250206,000000,84.3,84.665,84.08,84.65,109854,0
+IYG.US,D,20250207,000000,84.65,84.91,84.12,84.13,112407,0
+IYG.US,D,20250210,000000,84.39,84.41,83.01,83.35,86241,0
+IYG.US,D,20250211,000000,83.15,83.76,82.8241,83.67,70101,0
+IYG.US,D,20250212,000000,82.92,83.37,82.62,83.25,71918,0
+IYG.US,D,20250213,000000,83.65,84.03,83.29,83.98,66738,0
+IYG.US,D,20250214,000000,84.09,84.54,84.09,84.26,72084,0
+IYG.US,D,20250218,000000,84.46,84.81,84.2203,84.81,87307,0
+IYG.US,D,20250219,000000,84.505,84.765,84.25,84.62,76347,0
+IYG.US,D,20250220,000000,84.63,84.63,82.52,83.12,99974,0
+IYG.US,D,20250221,000000,83.29,83.3,81.6934,81.88,115543,0
+IYG.US,D,20250224,000000,82.3756,82.76,81.39,81.96,146881,0
+IYG.US,D,20250225,000000,82.25,82.36,80.44,81.55,64147,0
+IYG.US,D,20250226,000000,81.6,82.3,81.46,81.61,82383,0
+IYG.US,D,20250227,000000,82.23,83.07,81.67,81.87,235409,0
+IYG.US,D,20250228,000000,82.21,83.68,81.92,83.56,74438,0
+IYG.US,D,20250303,000000,83.99,84.2521,81.9561,82.52,130562,0
+IYG.US,D,20250304,000000,81.41,81.58,78.65,79.35,655410,0
+IYG.US,D,20250305,000000,79.53,80.26,78.71,79.915,194383,0
+IYG.US,D,20250306,000000,78.55,79.29,77.82,78.3,247713,0
+IYG.US,D,20250307,000000,77.5859,78.13,76.27,77.85,132096,0
+IYG.US,D,20250310,000000,76.37,76.44,74.54,75.47,265845,0
+IYG.US,D,20250311,000000,75.38,75.64,74.37,74.91,129196,0
+IYG.US,D,20250312,000000,75.86,75.87,74.53,75.3,98260,0
+IYG.US,D,20250313,000000,75.24,75.76,74.36,74.6,80057,0
+IYG.US,D,20250314,000000,75.2021,76.57,75.2021,76.44,96994,0
+IYG.US,D,20250317,000000,76.225,77.76,76.225,77.45,120915,0
+IYG.US,D,20250318,000000,77.2473,77.32,76.77,77.13,85620,0
+IYG.US,D,20250319,000000,77.33,78.76,77.32,78.29,140573,0
+IYG.US,D,20250320,000000,77.8758,78.825,77.77,78.29,97593,0
+IYG.US,D,20250321,000000,77.8099,78.313,77.63,78.11,78948,0
+IYG.US,D,20250324,000000,79.1353,79.96,78.97,79.78,56141,0
+IYG.US,D,20250325,000000,80.06,80.28,79.735,80.19,57307,0
+IYG.US,D,20250326,000000,80.47,80.88,79.492,79.76,91737,0
+IYG.US,D,20250327,000000,79.41,79.8844,79.3,79.36,50918,0
+IYG.US,D,20250328,000000,79.07,79.205,77.3324,77.67,65182,0
+IYG.US,D,20250331,000000,77,78.85,76.36,78.55,83832,0
+IYG.US,D,20250401,000000,78.24,78.77,77.51,78.43,80601,0
+IYG.US,D,20250402,000000,78.06,79.51,77.73,79.32,109034,0
+IYG.US,D,20250403,000000,75.81,76.26,74.27,74.41,185212,0
+IYG.US,D,20250404,000000,71.48,72.21,68.925,69.09,483820,0
+IYG.US,D,20250407,000000,66.77,70.48,65.9795,69.23,636063,0
+IYG.US,D,20250408,000000,72,72.57,67.71,68.9,458241,0
+IYG.US,D,20250409,000000,67.92,75.08,67.52,74.53,213069,0
+IYG.US,D,20250410,000000,73.25,73.295,70.13,72.01,143820,0
+IYG.US,D,20250411,000000,71.52,73.6,71.44,73.32,67825,0
+IYG.US,D,20250414,000000,74.205,74.67,73.4002,74.1,55832,0
+IYG.US,D,20250415,000000,74.41,75.1635,74.41,74.42,67025,0
+IYG.US,D,20250416,000000,74.0057,74.3,72.46,73.05,90343,0
+IYG.US,D,20250417,000000,73.455,74.315,73.29,73.57,74695,0
+IYG.US,D,20250421,000000,72.9839,73.18,71.248,71.99,53824,0
+IYG.US,D,20250422,000000,73.125,74.52,73.02,74.35,60729,0
+IYG.US,D,20250423,000000,76.12,77.3426,75.275,75.47,118117,0
+IYG.US,D,20250424,000000,75.4,77.0097,75.22,76.92,81954,0
+IYG.US,D,20250425,000000,76.7,77,76.39,76.79,53210,0
+IYG.US,D,20250428,000000,77.295,77.505,76.37,76.95,48677,0
+IYG.US,D,20250429,000000,76.99,77.73,76.5801,77.63,40617,0
+IYG.US,D,20250430,000000,76.5,77.94,75.952,77.7,146702,0
+IYG.US,D,20250501,000000,77.475,78.36,77.42,77.78,58395,0
+IYG.US,D,20250502,000000,79.11,79.8228,79.01,79.52,57190,0
+IYG.US,D,20250505,000000,78.56,79.56,78.49,78.89,37678,0
+IYG.US,D,20250506,000000,78.45,78.96,78.13,78.36,77135,0
+IYG.US,D,20250507,000000,78.715,79.3,78.61,78.92,56988,0
+IYG.US,D,20250508,000000,79.665,80.53,79.5,79.78,47038,0
+IYG.US,D,20250509,000000,80,80,79.525,79.78,48586,0
+IYG.US,D,20250512,000000,81.95,82.27,81.3944,81.85,64107,0
+IYG.US,D,20250513,000000,82.0765,82.79,81.99,82.46,154773,0
+IYG.US,D,20250514,000000,82.46,82.55,82.0906,82.35,96381,0
+IYG.US,D,20250515,000000,82.28,82.97,82.26,82.89,54638,0
+IYG.US,D,20250516,000000,82.75,83.44,82.75,83.33,61661,0
+IYG.US,D,20250519,000000,82.68,83.49,82.68,83.24,141266,0
+IYG.US,D,20250520,000000,82.8801,83.05,82.44,82.82,45888,0
+IYG.US,D,20250521,000000,82.28315,82.54,80.93,80.95,123708,0
+IYG.US,D,20250522,000000,80.88,81.48,80.64,81.01,76838,0
+IYG.US,D,20250523,000000,80.21,81.08,79.9,80.66,98868,0
+IYG.US,D,20250527,000000,81.285,82.22,81.11,82.21,52254,0
+IYG.US,D,20250528,000000,82.265,82.265,81.56,81.65,43715,0
+IYG.US,D,20250529,000000,81.7145,82,81.35,82,74462,0
+IYG.US,D,20250530,000000,81.5853,82.13,81.245,81.94,74392,0
+IYG.US,D,20250602,000000,81.2912,81.96,81.02,81.96,70576,0
+IYG.US,D,20250603,000000,81.9809,82.3001,81.255,82.28,47939,0
+IYG.US,D,20250604,000000,82.2901,82.53,81.86,81.86,55200,0
+IYG.US,D,20250605,000000,82.04,82.07,81.36,81.72,59471,0
+IYG.US,D,20250606,000000,82.71,83.045,82.4901,82.91,69483,0
+IYG.US,D,20250609,000000,82.87,83.01,82.3,82.67,70281,0
+IYG.US,D,20250610,000000,82.49,82.93,82.49,82.9,62726,0
+IYG.US,D,20250611,000000,82.67,83.41,82.63,82.83,56606,0
+IYG.US,D,20250612,000000,82.3,82.64,81.92,82.61,40756,0
+IYG.US,D,20250613,000000,80.925,81.53,80.56,80.81,42623,0
+IYG.US,D,20250616,000000,81.6,82.245,81.29,81.69,56930,0
+IYG.US,D,20250617,000000,81.12,81.53,80.95,81.15,41820,0
+IYG.US,D,20250618,000000,81.48,82.18,81.16,81.4,61511,0
+IYG.US,D,20250620,000000,81.65,81.79,81.3,81.54,141057,0
+IYG.US,D,20250623,000000,81.59,82.47,80.81,82.4,54899,0
+IYG.US,D,20250624,000000,83.41,84.21,83.22,83.87,85294,0
+IYG.US,D,20250625,000000,83.9616,84.01,83.67,83.86,76847,0
+IYG.US,D,20250626,000000,84.3,84.7299,83.87,84.59,74924,0
+IYG.US,D,20250627,000000,84.7,85.36,84.4999,84.79,63349,0
+IYG.US,D,20250630,000000,85.44,85.71,85.27,85.6,90178,0
+IYG.US,D,20250701,000000,85.34,86.345,85.34,86.19,87829,0
+IYG.US,D,20250702,000000,86.206,86.56,85.99,86.54,72244,0
+IYG.US,D,20250703,000000,87.14,87.5656,86.75,87.42,31019,0
+IYG.US,D,20250707,000000,87.45,87.5792,86.2876,86.75,261675,0
+IYG.US,D,20250708,000000,86.535,86.61,85.86,85.95,79306,0
+IYG.US,D,20250709,000000,86.3289,86.35,85.9535,86.25,39066,0
+IYG.US,D,20250710,000000,86.48,87.0598,86.27,86.95,40629,0
+IYG.US,D,20250711,000000,86.52,86.52,85.95,86.2,46249,0
+IYG.US,D,20250714,000000,86.17,86.8,86.12,86.7,50391,0
+IYG.US,D,20250715,000000,86.6,86.6,85.24,85.29,82587,0
+IYG.US,D,20250716,000000,85.469,85.94,84.68,85.88,42541,0
+IYG.US,D,20250717,000000,85.805,86.98,85.7,86.83,63438,0
+IYG.US,D,20250718,000000,86.91,87.13,86.79,86.98,58604,0
+IYG.US,D,20250721,000000,87.09,87.575,86.64,86.68,74194,0
+IYG.US,D,20250722,000000,86.6201,87.16,86.6201,86.99,57243,0
+IYG.US,D,20250723,000000,87.4,87.98,87.19,87.98,114752,0
+IYG.US,D,20250724,000000,88.03,88.6,87.9,87.98,48689,0
+IYG.US,D,20250725,000000,87.975,88.57,87.6972,88.46,62527,0
+IYG.US,D,20250728,000000,88.38,88.5942,87.9,88.06,62430,0
+IYG.US,D,20250729,000000,88.56,88.57,87.58,87.71,70208,0
+IYG.US,D,20250730,000000,87.9112,88.29,87.33,87.74,76161,0
+IYG.US,D,20250731,000000,87.76,88.03,86.91,87.04,73360,0
+IYG.US,D,20250801,000000,85.37,85.87,84.66,85.29,79023,0
+IYG.US,D,20250804,000000,85.62,86.14,85.44,86.13,74468,0
+IYG.US,D,20250805,000000,86.32,86.38,85.0836,85.77,171746,0
+IYG.US,D,20250806,000000,85.9199,86.15,85.6101,86.04,31588,0
+IYG.US,D,20250807,000000,86.46,86.56,84.92,85.16,52721,0
+IYG.US,D,20250808,000000,85.525,86.22,85.382,86.01,79979,0
+IYG.US,D,20250811,000000,86.241,86.3077,85.88,86,40123,0
+IYG.US,D,20250812,000000,86.845,87.4037,86.55,87.34,73443,0
+IYG.US,D,20250813,000000,87.7299,88.05,86.97,87.47,52719,0
+IYG.US,D,20250814,000000,87.38,88.09,87.1901,88.01,121350,0
+IYG.US,D,20250815,000000,88.06,88.14,86.98,86.98,57244,0
+IYG.US,D,20250818,000000,86.811,87.22,86.69,87.14,50915,0
+IYG.US,D,20250819,000000,87.13,87.55,86.825,87.01,77863,0
+IYG.US,D,20250820,000000,87.2123,87.51,86.54,87.3,62225,0
+IYG.US,D,20250821,000000,86.95,87.2,86.56,87.06,55068,0
+IYG.US,D,20250822,000000,87.78,88.967,87.59,88.76,55041,0
+IYG.US,D,20250825,000000,88.56,88.76,88.32,88.41,70864,0
+IYG.US,D,20250826,000000,88.3199,89.27,88.19,89.23,63467,0
+IYG.US,D,20250827,000000,88.97,89.7,88.97,89.34,69352,0
+IYG.US,D,20250828,000000,89.515,89.66,89.36,89.5708,38255,0
+IYG.US,D,20250829,000000,89.685,89.96,89.34,89.69,75491,0
+IYG.US,D,20250902,000000,88.96,89.03,88.09,89.02,91824,0
+IYG.US,D,20250903,000000,88.9599,88.9599,88.12,88.77,66003,0
+IYG.US,D,20250904,000000,88.88,89.85,88.88,89.84,67850,0
+IYG.US,D,20250905,000000,90,90.03,87.65,88.13,116166,0
+IYG.US,D,20250908,000000,88.16,88.43,87.94,88.31,120681,0
+IYG.US,D,20250909,000000,88.5513,89.18,88.09,88.82,106801,0
+IYG.US,D,20250910,000000,88.53,88.99,88.339,88.63,74512,0
+IYG.US,D,20250911,000000,88.75,90.07,88.63,90.01,61873,0
+IYG.US,D,20250912,000000,89.7,89.95,89.45,89.58,39666,0
+IYG.US,D,20250915,000000,89.7501,90.09,89.44,89.58,48972,0
+IYG.US,D,20250916,000000,89.22,89.38,88.67,89.25,43717,0
+IYG.US,D,20250917,000000,89.76,90.48,89.43,90.16,45693,0
+IYG.US,D,20250918,000000,90.23,90.92,90.21,90.32,47694,0
+IYG.US,D,20250919,000000,90.44,90.81,90.05,90.57,51427,0
+IYG.US,D,20250922,000000,89.96,90.48,89.88,90.41,36485,0
+IYG.US,D,20250923,000000,91,91.25,89.74,89.89,36975,0
+IYG.US,D,20250924,000000,90.2176,90.2176,89.2901,89.448,23926,0
+IYG.US,D,20250925,000000,89,89.575,88.87,89.27,76969,0
+IYG.US,D,20250926,000000,90.0852,90.18,89.46,89.79,206452,0
+IYG.US,D,20250929,000000,90.115,90.265,89.69,90.2,59191,0
+IYG.US,D,20250930,000000,90.2035,90.3715,88.8234,89.64,49444,0
+IYG.US,D,20251001,000000,89.05,89.335,88.66,88.675,66977,0
+IYG.US,D,20251002,000000,88.515,88.7099,88.05,88.53,59036,0
+IYG.US,D,20251003,000000,88.8705,89.5326,88.78,89.13,44056,0
+IYG.US,D,20251006,000000,89.715,89.715,88.4,89.1,77444,0
+IYG.US,D,20251007,000000,89.37,89.445,88.61,89.03,57192,0
+IYG.US,D,20251008,000000,88.7735,89.29,88.3955,88.52,34389,0
+IYG.US,D,20251009,000000,88.77,88.77,88.1,88.32,63916,0
+IYG.US,D,20251010,000000,88.8067,88.8308,86.19,86.19,56533,0
+IYG.US,D,20251013,000000,87.3,87.51,86.8,87.33,59190,0
+IYG.US,D,20251014,000000,86.915,88.855,86.58,88.31,89244,0
+IYG.US,D,20251015,000000,89.16,89.5,88.251,88.56,68130,0
+IYG.US,D,20251016,000000,88.6,88.6,85.78,86.19,49689,0
+IYG.US,D,20251017,000000,86.575,87.14,86.218,86.84,69556,0
+IYG.US,D,20251020,000000,87.235,88.27,87.15,88.14,61134,0
+IYG.US,D,20251021,000000,87.98,88.58,87.92,87.92,40275,0
+IYG.US,D,20251022,000000,87.67,88.03,86.85,87.31,54543,0
+IYG.US,D,20251023,000000,87.32,87.76,87.1778,87.54,29941,0
+IYG.US,D,20251024,000000,88.5,88.9901,88.12,88.72,68405,0
+IYG.US,D,20251027,000000,89.095,89.25,88.9546,89.11,46233,0
+IYG.US,D,20251028,000000,89.05,89.22,88.634,88.72,69801,0
+IYG.US,D,20251029,000000,88.08,88.38,87.2,87.62,46429,0
+IYG.US,D,20251030,000000,88.53,88.7924,87.42,87.83,36655,0
+IYG.US,D,20251031,000000,87.63,88.31,87.51,88.13,51262,0
+IYG.US,D,20251103,000000,87.7735,88.13,87.06,87.89,74814,0
+IYG.US,D,20251104,000000,87.23,88.43,87.23,88.05,58140,0
+IYG.US,D,20251105,000000,88.18,88.76,87.73,88.42,43786,0
+IYG.US,D,20251106,000000,88.52,88.52,87.61,88.12,45542,0
+IYG.US,D,20251107,000000,87.6435,88.67,87.355,88.66,47622,0
+IYG.US,D,20251110,000000,89.24,89.2965,88.58,89,39530,0
+IYG.US,D,20251111,000000,89.1,89.5305,88.881,89.36,42723,0
+IYG.US,D,20251112,000000,90,90.63,89.43,90.17,51511,0
+IYG.US,D,20251113,000000,90.17,90.17,88.58,88.67,37356,0
+IYG.US,D,20251114,000000,88.03,88.4,87.49,87.78,43829,0
+IYG.US,D,20251117,000000,87.5,87.85,85.57,85.88,58411,0
+IYG.US,D,20251118,000000,85.76,86.4088,85.38,85.775,36748,0
+IYG.US,D,20251119,000000,85.79,86.45,85.69,86.34,61519,0
+IYG.US,D,20251120,000000,87.49,87.7742,85.32,85.33,136839,0
+IYG.US,D,20251121,000000,85.97,86.72,85.365,86.33,64403,0
+IYG.US,D,20251124,000000,86.28,87.015,85.89,86.93,492824,0
+IYG.US,D,20251125,000000,87.62,88.2799,87.11,88.09,79799,0
+IYG.US,D,20251126,000000,88.38,89.19,88.28,88.82,55858,0
+IYG.US,D,20251128,000000,89.07,89.85,89.07,89.49,23039,0
+IYG.US,D,20251201,000000,89.1956,89.45,88.74,88.79,45201,0
+IYG.US,D,20251202,000000,89.011,89.25,88.48,88.77,64075,0
+IYG.US,D,20251203,000000,89.34,90.22,88.84,90.14,36853,0
+IYG.US,D,20251204,000000,90.69,90.69,90.12,90.39,37594,0
+IYG.US,D,20251205,000000,90.88,90.96,90.26,90.52,1161585,0
+IYG.US,D,20251208,000000,90.4,90.6,89.84,90.2,163721,0
+IYG.US,D,20251209,000000,90.25,91.03,89.81,89.82,74590,0
+IYG.US,D,20251210,000000,89.75,91.397,89.75,91.066,96458,0
+IYG.US,D,20251211,000000,91.15,92.76,91.12,92.575,94460,0
+IYG.US,D,20251212,000000,92.72,93.06,92.14,92.47,69958,0
+IYG.US,D,20251215,000000,92.84,93.06,92.22,92.47,105488,0
+IYG.US,D,20251216,000000,92.27,92.27,91.36,91.64,74379,0
+IYG.US,D,20251217,000000,92,92.4599,91.54,91.61,130864,0
+IYG.US,D,20251218,000000,92.02,92.415,91.3,91.54,171305,0
+IYG.US,D,20251219,000000,92,92.43,91.72,92.13,69790,0
+IYG.US,D,20251222,000000,92.79,93.5,92.33,93.36,95116,0
+IYG.US,D,20251223,000000,93.495,93.7741,93.3,93.55,67875,0
+IYG.US,D,20251224,000000,93.524,94.3113,93.524,94.07,50052,0
+IYG.US,D,20251226,000000,94,94.085,93.59,93.84,85381,0
+IYG.US,D,20251229,000000,93.69,93.79,93.185,93.25,134772,0
+IYG.US,D,20251230,000000,93.11,93.3,92.925,92.95,48410,0
+IYG.US,D,20251231,000000,92.89,93.07,92.25,92.25,42320,0
+IYG.US,D,20260102,000000,92.34,92.94,91.9,92.87,98841,0
+IYG.US,D,20260105,000000,93.61,95.62,92.75,95.03,135887,0
+IYG.US,D,20260106,000000,94.995,95.75,94.81,95.58,107755,0
+IYG.US,D,20260107,000000,95.275,95.34,94,94.08,93523,0
+IYG.US,D,20260108,000000,93.82,95.14,93.82,94.52,100691,0
+IYG.US,D,20260109,000000,94.985,94.985,94.32,94.32,97060,0
+IYG.US,D,20260112,000000,93.09,93.63,92.7,93.45,111449,0
+IYG.US,D,20260113,000000,93.36,93.39,91.755,91.93,99767,0
+IYG.US,D,20260114,000000,91.63,91.71,90.79,91.68,115007,0
+IYG.US,D,20260115,000000,91.905,92.765,91.8,92.249,98330,0
+IYG.US,D,20260116,000000,92.31,93.0351,92.23,92.46,92144,0
+IYG.US,D,20260120,000000,90.78,91.8,89.97,90.16,95648,0
+IYG.US,D,20260121,000000,90.755,91.35,90.427,90.8,79530,0
+IYG.US,D,20260122,000000,91.47,91.82,91.15,91.3,149691,0
+IYG.US,D,20260123,000000,90.8,90.81,89.58,89.74,89377,0
+IYG.US,D,20260126,000000,90.24,90.61,89.76,90.325,86087,0
+IYG.US,D,20260127,000000,90.2133,90.26,89.54,89.8,91756,0
+IYG.US,D,20260128,000000,89.8,90.0201,89.28,89.68,448453,0
+IYG.US,D,20260129,000000,90.45,90.79,89.64,90.65,177322,0
+IYG.US,D,20260130,000000,90.56,90.64,89.64,90.28,87875,0
+IYG.US,D,20260202,000000,90.505,91.52,90.25,91.4,77616,0
+IYG.US,D,20260203,000000,91.056,91.7085,90.01,90.7,115519,0
+IYG.US,D,20260204,000000,91.025,91.68,90.6673,91.32,69505,0
+IYG.US,D,20260205,000000,90.95,91.09,89.605,90.02,70109,0
+IYG.US,D,20260206,000000,91.14,92.1,91.05,91.98,72760,0
+IYG.US,D,20260209,000000,91.9,92.2449,91.69,91.91,53031,0
+IYG.US,D,20260210,000000,91.89,92.37,90.21,90.96,64302,0
+IYG.US,D,20260211,000000,91.11,91.22,89.22,89.32,62488,0
+IYG.US,D,20260212,000000,89.69,89.85,87,87.33,117239,0
+IYG.US,D,20260213,000000,87.29,87.86,86.6186,87.35,135218,0
+IYG.US,D,20260217,000000,88,88.49,87.59,88.04,71758,0
+IYG.US,D,20260218,000000,88.47,89.2,88.47,88.88,53036,0
diff --git a/daily/us/nyse etfs/1/iyk.us.txt b/daily/us/nyse etfs/1/iyk.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..917c3c061668847bc1d546619ad78a88ff349067
--- /dev/null
+++ b/daily/us/nyse etfs/1/iyk.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IYK.US,D,20050225,000000,13.5419,13.6494,13.4908,13.6449,150318.51005756,0
+IYK.US,D,20050228,000000,13.6281,13.6313,13.5155,13.5653,190890.50764336,0
+IYK.US,D,20050301,000000,13.605,13.6804,13.5844,13.6748,584183.79177176,0
+IYK.US,D,20050302,000000,13.6418,13.6748,13.5542,13.605,82313.82583178,0
+IYK.US,D,20050303,000000,13.605,13.6668,13.5558,13.6364,93063.024539324,0
+IYK.US,D,20050304,000000,13.6918,13.7223,13.6605,13.7021,1829284.0683479,0
+IYK.US,D,20050307,000000,13.7045,13.7198,13.6618,13.6804,160263.64726014,0
+IYK.US,D,20050308,000000,13.6804,13.6897,13.579,13.5844,235416.59592417,0
+IYK.US,D,20050309,000000,13.5542,13.605,13.4365,13.4759,201223.48627775,0
+IYK.US,D,20050310,000000,13.5289,13.579,13.4626,13.4816,91063.906915215,0
+IYK.US,D,20050311,000000,13.4908,13.5635,13.4365,13.4554,119694.8028567,0
+IYK.US,D,20050314,000000,13.4654,13.5238,13.4518,13.5238,118900.20089886,0
+IYK.US,D,20050315,000000,13.5653,13.5653,13.4626,13.4626,73557.438383592,0
+IYK.US,D,20050316,000000,13.3909,13.4185,13.2901,13.3281,125272.7824735,0
+IYK.US,D,20050317,000000,13.2901,13.3497,13.252,13.2901,108961.37006102,0
+IYK.US,D,20050318,000000,13.2774,13.3389,13.2069,13.2641,86286.835621015,0
+IYK.US,D,20050321,000000,13.2403,13.252,13.1667,13.2375,114126.28278703,0
+IYK.US,D,20050322,000000,13.1638,13.2403,13.077,13.1054,159462.73893755,0
+IYK.US,D,20050323,000000,13.063,13.1531,13.0503,13.1054,134016.55719219,0
+IYK.US,D,20050324,000000,13.077,13.1435,13.0741,13.0741,134808.00596767,0
+IYK.US,D,20050328,000000,13.077,13.1506,13.0713,13.1255,118900.20089886,0
+IYK.US,D,20050329,000000,13.089,13.148,13.0009,13.0131,54887.445556548,0
+IYK.US,D,20050330,000000,13.0503,13.2247,13.0503,13.2247,128457.49666963,0
+IYK.US,D,20050331,000000,13.252,13.252,13.1667,13.1896,141565.27579174,0
+IYK.US,D,20050401,000000,13.2641,13.2882,13.0741,13.0957,1422072.6372277,0
+IYK.US,D,20050404,000000,13.1277,13.1989,13.082,13.1531,81115.616530262,0
+IYK.US,D,20050405,000000,13.2012,13.2494,13.1693,13.2323,115311.87935905,0
+IYK.US,D,20050406,000000,13.2774,13.2774,13.1638,13.1989,131629.59813628,0
+IYK.US,D,20050407,000000,13.2276,13.3097,13.1918,13.2774,167815.51904206,0
+IYK.US,D,20050408,000000,13.3281,13.3281,13.2295,13.2641,227476.88271044,0
+IYK.US,D,20050411,000000,13.2641,13.3018,13.2149,13.2221,194854.05788548,0
+IYK.US,D,20050412,000000,13.2012,13.3567,13.1365,13.3497,162647.45313368,0
+IYK.US,D,20050413,000000,13.3018,13.3018,13.1559,13.1851,499464.08778984,0
+IYK.US,D,20050414,000000,13.2149,13.2149,13.082,13.082,332462.08979986,0
+IYK.US,D,20050415,000000,13.0503,13.1198,12.8774,12.9169,184120.6250898,0
+IYK.US,D,20050418,000000,12.9124,12.9169,12.8169,12.8699,372608.40776537,0
+IYK.US,D,20050419,000000,12.95,12.9783,12.8876,12.9783,340007.65521704,0
+IYK.US,D,20050420,000000,12.9254,13.0009,12.744,12.744,340007.65521704,0
+IYK.US,D,20050421,000000,12.8876,13.0287,12.8572,13.0287,311379.91245791,0
+IYK.US,D,20050422,000000,13.0031,13.0031,12.8248,12.9228,119306.9614249,0
+IYK.US,D,20050425,000000,12.9375,13.0433,12.9301,13.0433,138383.71477798,0
+IYK.US,D,20050426,000000,13.0268,13.0503,12.95,12.95,359491.16909615,0
+IYK.US,D,20050427,000000,12.9124,12.9831,12.7893,12.9634,298653.66840287,0
+IYK.US,D,20050428,000000,12.9009,12.9732,12.853,12.8774,214744.33229065,0
+IYK.US,D,20050429,000000,12.9254,12.9254,12.7497,12.9149,318137.182282,0
+IYK.US,D,20050502,000000,12.95,12.9957,12.9254,12.9957,195279.73750576,0
+IYK.US,D,20050503,000000,13.0131,13.0985,12.9732,13.0503,96641.886532011,0
+IYK.US,D,20050504,000000,13.0503,13.194,13.0481,13.187,354726.71053144,0
+IYK.US,D,20050505,000000,13.1896,13.2149,13.0607,13.1506,294664.89270176,0
+IYK.US,D,20050506,000000,13.2012,13.2012,13.1054,13.1299,243769.37602869,0
+IYK.US,D,20050509,000000,13.1506,13.1896,13.089,13.1638,110153.27299779,0
+IYK.US,D,20050510,000000,13.1506,13.1667,13.0433,13.0864,101803.64607565,0
+IYK.US,D,20050511,000000,13.077,13.1693,13.0407,13.1693,85889.534642089,0
+IYK.US,D,20050512,000000,13.1506,13.1962,13.0582,13.0582,142760.33191089,0
+IYK.US,D,20050513,000000,13.0386,13.089,12.9124,12.9581,170593.47271215,0
+IYK.US,D,20050516,000000,13.0386,13.1388,12.9906,13.1001,376975.56535116,0
+IYK.US,D,20050517,000000,13.1277,13.2127,13.077,13.2127,75562.862372447,0
+IYK.US,D,20050518,000000,13.252,13.4099,13.252,13.3757,121287.15995477,0
+IYK.US,D,20050519,000000,13.402,13.4709,13.3652,13.4518,128848.49128381,0
+IYK.US,D,20050520,000000,13.4153,13.4883,13.4127,13.4863,110153.27299779,0
+IYK.US,D,20050523,000000,13.5038,13.5393,13.4581,13.4838,185318.83439131,0
+IYK.US,D,20050524,000000,13.4284,13.4759,13.4049,13.46,158280.29554789,0
+IYK.US,D,20050525,000000,13.4528,13.4528,13.3433,13.3886,125272.7824735,0
+IYK.US,D,20050526,000000,13.4493,13.4654,13.2774,13.2774,155095.58135176,0
+IYK.US,D,20050527,000000,13.402,13.4528,13.3976,13.4233,72390.7609058,0
+IYK.US,D,20050531,000000,13.3909,13.4099,13.3522,13.3834,110550.57397671,0
+IYK.US,D,20050601,000000,13.3281,13.4931,13.3281,13.4626,357116.82276975,0
+IYK.US,D,20050602,000000,13.4414,13.4959,13.3928,13.4959,108163.6149208,0
+IYK.US,D,20050603,000000,13.4908,13.4908,13.3497,13.3998,117714.60432683,0
+IYK.US,D,20050606,000000,13.378,13.395,13.3126,13.395,117317.30334791,0
+IYK.US,D,20050607,000000,13.4414,13.5184,13.3909,13.4709,146345.50026832,0
+IYK.US,D,20050608,000000,13.5289,13.5289,13.4071,13.4528,192873.85935561,0
+IYK.US,D,20050609,000000,13.4414,13.4626,13.3681,13.4258,131629.59813628,0
+IYK.US,D,20050610,000000,13.4153,13.4731,13.3804,13.4414,149914.90271389,0
+IYK.US,D,20050613,000000,13.4153,13.506,13.3804,13.4581,75947.550621878,0
+IYK.US,D,20050614,000000,13.4394,13.521,13.434,13.4709,88673.794676929,0
+IYK.US,D,20050615,000000,13.5155,13.5155,13.4185,13.479,104584.75292811,0
+IYK.US,D,20050616,000000,13.5085,13.532,13.479,13.5085,242580.62627429,0
+IYK.US,D,20050617,000000,13.5927,13.6393,13.5609,13.598,112543.38523608,0
+IYK.US,D,20050620,000000,13.5155,13.5343,13.4554,13.506,389717.57531808,0
+IYK.US,D,20050621,000000,13.5289,13.5289,13.4528,13.5184,82720.586357819,0
+IYK.US,D,20050622,000000,13.5038,13.5238,13.434,13.4863,106583.87055222,0
+IYK.US,D,20050623,000000,13.5038,13.5038,13.3069,13.3307,123283.12439651,0
+IYK.US,D,20050624,000000,13.2774,13.2992,13.1506,13.1506,186113.43634916,0
+IYK.US,D,20050627,000000,13.1638,13.1638,13.0935,13.1327,175367.39082398,0
+IYK.US,D,20050628,000000,13.1768,13.3018,13.1693,13.2992,287116.17410221,0
+IYK.US,D,20050629,000000,13.3281,13.3281,13.2323,13.2825,173765.5741788,0
+IYK.US,D,20050630,000000,13.2403,13.2932,13.1693,13.1693,139588.23044424,0
+IYK.US,D,20050701,000000,13.2149,13.2545,13.1693,13.18,439023.88807546,0
+IYK.US,D,20050705,000000,13.1768,13.2694,13.1198,13.2613,309002.41294911,0
+IYK.US,D,20050706,000000,13.2149,13.2494,13.1327,13.1506,83114.734154368,0
+IYK.US,D,20050707,000000,12.9878,13.1667,12.9878,13.1299,145941.89292465,0
+IYK.US,D,20050708,000000,13.1768,13.3433,13.1327,13.3097,129248.94544511,0
+IYK.US,D,20050711,000000,13.402,13.4528,13.3592,13.4185,182134.12019518,0
+IYK.US,D,20050712,000000,13.4908,13.5038,13.4365,13.4464,135608.91429026,0
+IYK.US,D,20050713,000000,13.4528,13.5393,13.4528,13.5266,81115.616530262,0
+IYK.US,D,20050714,000000,13.579,13.6522,13.5542,13.6123,128044.42977885,0
+IYK.US,D,20050715,000000,13.5289,13.6256,13.5289,13.6142,125654.31754056,0
+IYK.US,D,20050718,000000,13.6281,13.6281,13.579,13.5815,94251.774293725,0
+IYK.US,D,20050719,000000,13.6281,13.6393,13.5501,13.6393,169001.11561409,0
+IYK.US,D,20050720,000000,13.5894,13.6748,13.521,13.6468,231856.65302572,0
+IYK.US,D,20050721,000000,13.605,13.6779,13.5653,13.5869,119306.9614249,0
+IYK.US,D,20050722,000000,13.5542,13.6618,13.5542,13.6494,92268.422581479,0
+IYK.US,D,20050725,000000,13.6804,13.6869,13.5558,13.5952,63227.612931576,0
+IYK.US,D,20050726,000000,13.6164,13.6522,13.5635,13.5815,176966.0542868,0
+IYK.US,D,20050727,000000,13.6281,13.6313,13.5609,13.6123,175367.39082398,0
+IYK.US,D,20050728,000000,13.6313,13.7679,13.6256,13.7325,111351.48229931,0
+IYK.US,D,20050729,000000,13.7553,13.7629,13.6494,13.6494,116522.70139006,0
+IYK.US,D,20050801,000000,13.6551,13.7021,13.5844,13.6142,104184.29876682,0
+IYK.US,D,20050802,000000,13.6211,13.6897,13.6097,13.6779,74758.800867481,0
+IYK.US,D,20050803,000000,13.6393,13.6779,13.6097,13.6618,142760.33191089,0
+IYK.US,D,20050804,000000,13.6418,13.6418,13.5583,13.579,113331.68082918,0
+IYK.US,D,20050805,000000,13.5419,13.5419,13.4071,13.4493,82720.586357819,0
+IYK.US,D,20050808,000000,13.4284,13.4654,13.3567,13.378,85104.39223136,0
+IYK.US,D,20050809,000000,13.4414,13.4581,13.395,13.4185,112142.93107478,0
+IYK.US,D,20050810,000000,13.4908,13.5448,13.3735,13.4127,108961.37006102,0
+IYK.US,D,20050811,000000,13.4284,13.4759,13.3681,13.4554,162246.99897238,0
+IYK.US,D,20050812,000000,13.4258,13.4435,13.3478,13.3998,85104.39223136,0
+IYK.US,D,20050815,000000,13.4127,13.4991,13.3834,13.479,101803.64607565,0
+IYK.US,D,20050816,000000,13.46,13.4683,13.3411,13.3411,94645.922090273,0
+IYK.US,D,20050817,000000,13.3592,13.3804,13.3126,13.3364,277593.56333753,0
+IYK.US,D,20050818,000000,13.3281,13.5184,13.3281,13.4838,269628.62466483,0
+IYK.US,D,20050819,000000,13.5289,13.5371,13.4709,13.4838,179353.01334271,0
+IYK.US,D,20050822,000000,13.5419,13.5869,13.4554,13.5393,211572.230824,0
+IYK.US,D,20050823,000000,13.521,13.5266,13.4554,13.4863,178555.25820249,0
+IYK.US,D,20050824,000000,13.4731,13.5501,13.3757,13.3757,629908.08935406,0
+IYK.US,D,20050825,000000,13.4284,13.4759,13.4071,13.434,289112.13854395,0
+IYK.US,D,20050826,000000,13.434,13.4435,13.3652,13.3909,419146.22639978,0
+IYK.US,D,20050829,000000,13.3151,13.479,13.3126,13.4654,170593.47271215,0
+IYK.US,D,20050830,000000,13.3176,13.4394,13.3176,13.3652,125654.31754056,0
+IYK.US,D,20050831,000000,13.4204,13.5761,13.3928,13.5761,128044.42977885,0
+IYK.US,D,20050901,000000,13.5155,13.5729,13.4528,13.4883,183322.86994958,0
+IYK.US,D,20050902,000000,13.506,13.5635,13.4464,13.4654,153512.68380081,0
+IYK.US,D,20050906,000000,13.5238,13.6393,13.5238,13.6393,154300.97939391,0
+IYK.US,D,20050907,000000,13.6281,13.6618,13.5558,13.6618,185318.83439131,0
+IYK.US,D,20050908,000000,13.5289,13.6164,13.521,13.5653,273198.02711039,0
+IYK.US,D,20050909,000000,13.6024,13.6995,13.5869,13.6693,99419.840202103,0
+IYK.US,D,20050912,000000,13.6804,13.7223,13.6618,13.6804,67995.224678662,0
+IYK.US,D,20050913,000000,13.6233,13.6693,13.5729,13.5927,128044.42977885,0
+IYK.US,D,20050914,000000,13.5927,13.6097,13.5013,13.5393,65210.964643822,0
+IYK.US,D,20050915,000000,13.579,13.5815,13.5238,13.5701,145941.89292465,0
+IYK.US,D,20050916,000000,13.6281,13.6449,13.5419,13.5952,130850.76209029,0
+IYK.US,D,20050919,000000,13.5542,13.605,13.4528,13.506,118506.05310231,0
+IYK.US,D,20050920,000000,13.4731,13.5085,13.3389,13.3757,116522.70139006,0
+IYK.US,D,20050921,000000,13.2276,13.2803,13.1768,13.1768,245374.34585624,0
+IYK.US,D,20050922,000000,13.1277,13.2774,13.1277,13.2375,220703.8469745,0
+IYK.US,D,20050923,000000,13.1768,13.2947,13.1638,13.2466,204010.89949496,0
+IYK.US,D,20050926,000000,13.2992,13.3455,13.1989,13.2403,332853.08441404,0
+IYK.US,D,20050927,000000,13.2774,13.3735,13.2375,13.3364,111351.48229931,0
+IYK.US,D,20050928,000000,13.3522,13.3886,13.2853,13.3281,104184.29876682,0
+IYK.US,D,20050929,000000,13.3522,13.4883,13.2992,13.4883,247745.5390003,0
+IYK.US,D,20050930,000000,13.4414,13.532,13.402,13.5266,221908.36264076,0
+IYK.US,D,20051003,000000,13.5869,13.6076,13.5266,13.5523,165825.86096507,0
+IYK.US,D,20051004,000000,13.5184,13.5583,13.4185,13.4185,78734.96383909,0
+IYK.US,D,20051005,000000,13.4153,13.4153,13.2564,13.2673,210383.4810696,0
+IYK.US,D,20051006,000000,13.2673,13.2964,13.0864,13.1918,163047.90729498,0
+IYK.US,D,20051007,000000,13.1638,13.2149,13.1137,13.148,145147.2909668,0
+IYK.US,D,20051010,000000,13.1435,13.148,13.0031,13.0186,124875.48149458,0
+IYK.US,D,20051011,000000,13.0009,13.0935,12.9758,13.0059,108163.6149208,0
+IYK.US,D,20051012,000000,13.0503,13.0503,12.9199,12.9478,106959.09925454,0
+IYK.US,D,20051013,000000,12.8851,12.9634,12.8619,12.9278,121287.15995477,0
+IYK.US,D,20051014,000000,12.94,13.0407,12.8984,13.016,106959.09925454,0
+IYK.US,D,20051017,000000,13.016,13.187,13.016,13.1667,325695.36042865,0
+IYK.US,D,20051018,000000,13.135,13.135,13.0407,13.0661,89080.555202969,0
+IYK.US,D,20051019,000000,12.9581,13.1559,12.9424,13.1559,131629.59813628,0
+IYK.US,D,20051020,000000,13.1896,13.2069,13.0357,13.0607,209175.81222097,0
+IYK.US,D,20051021,000000,13.0687,13.1277,12.9878,13.0407,136803.9704094,0
+IYK.US,D,20051024,000000,13.077,13.1962,13.063,13.1962,76357.464330292,0
+IYK.US,D,20051025,000000,13.1667,13.1851,13.0481,13.161,85104.39223136,0
+IYK.US,D,20051026,000000,13.1001,13.2041,13.0532,13.0554,232231.88172804,0
+IYK.US,D,20051027,000000,12.9758,12.9957,12.9073,12.9073,172598.89670101,0
+IYK.US,D,20051028,000000,13.0503,13.1531,12.9957,13.1461,136384.59715387,0
+IYK.US,D,20051031,000000,13.1667,13.252,13.1667,13.2194,77946.668245987,0
+IYK.US,D,20051101,000000,13.2375,13.2375,13.135,13.1559,160263.64726014,0
+IYK.US,D,20051102,000000,13.1506,13.2882,13.1506,13.2825,272009.27735599,0
+IYK.US,D,20051103,000000,13.3886,13.3886,13.2403,13.2803,272406.57833492,0
+IYK.US,D,20051104,000000,13.3221,13.3252,13.2149,13.2641,299044.66301704,0
+IYK.US,D,20051107,000000,13.3018,13.3151,13.245,13.2932,110938.41540852,0
+IYK.US,D,20051108,000000,13.2149,13.2323,13.1819,13.2149,266828.59871813,0
+IYK.US,D,20051109,000000,13.2012,13.245,13.1819,13.1989,121693.92048081,0
+IYK.US,D,20051110,000000,13.2069,13.3522,13.18,13.3097,191268.88952805,0
+IYK.US,D,20051111,000000,13.3281,13.3522,13.2964,13.3497,130440.84838188,0
+IYK.US,D,20051114,000000,13.3307,13.378,13.2932,13.2992,345967.1699009,0
+IYK.US,D,20051115,000000,13.3497,13.3497,13.2221,13.2349,77543.060902321,0
+IYK.US,D,20051116,000000,13.2012,13.2494,13.18,13.2276,117714.60432683,0
+IYK.US,D,20051117,000000,13.2323,13.2992,13.2323,13.2992,84707.091252437,0
+IYK.US,D,20051118,000000,13.2853,13.3567,13.252,13.3307,252128.46249794,0
+IYK.US,D,20051121,000000,13.3281,13.4153,13.3281,13.3976,144346.38264421,0
+IYK.US,D,20051122,000000,13.3455,13.4816,13.3455,13.4518,266828.59871813,0
+IYK.US,D,20051123,000000,13.3411,13.5266,13.3364,13.4816,748811.44343531,0
+IYK.US,D,20051125,000000,13.4284,13.5609,13.4284,13.5266,556741.64558465,0
+IYK.US,D,20051128,000000,13.479,13.5155,13.4284,13.4435,749218.20396135,0
+IYK.US,D,20051129,000000,13.4863,13.5523,13.4709,13.4883,408409.6404217,0
+IYK.US,D,20051130,000000,13.5155,13.5448,13.395,13.4127,698704.22235535,0
+IYK.US,D,20051201,000000,13.4153,13.5419,13.4049,13.5155,645018.13928267,0
+IYK.US,D,20051202,000000,13.4731,13.5371,13.4731,13.5108,254505.96200675,0
+IYK.US,D,20051205,000000,13.4908,13.4908,13.4284,13.4554,169404.72295776,0
+IYK.US,D,20051206,000000,13.4908,13.5238,13.4464,13.4464,470038.58989049,0
+IYK.US,D,20051207,000000,13.4683,13.4683,13.3307,13.362,77152.066288141,0
+IYK.US,D,20051208,000000,13.3703,13.4518,13.3281,13.3542,77152.066288141,0
+IYK.US,D,20051209,000000,13.3542,13.4127,13.3497,13.3834,252919.91127342,0
+IYK.US,D,20051212,000000,13.4233,13.4528,13.362,13.395,207983.9092842,0
+IYK.US,D,20051213,000000,13.434,13.5583,13.434,13.5289,121693.92048081,0
+IYK.US,D,20051214,000000,13.5558,13.683,13.5558,13.6281,139175.16355346,0
+IYK.US,D,20051215,000000,13.6187,13.6804,13.6164,13.6449,241372.95742565,0
+IYK.US,D,20051216,000000,13.7299,13.7477,13.6468,13.6468,252128.46249794,0
+IYK.US,D,20051219,000000,13.6097,13.6618,13.5729,13.5927,95440.524048122,0
+IYK.US,D,20051220,000000,13.5844,13.598,13.5131,13.5238,93854.473314802,0
+IYK.US,D,20051221,000000,13.5729,13.6233,13.5448,13.5761,192873.85935561,0
+IYK.US,D,20051222,000000,13.5542,13.5542,13.5013,13.5419,283540.4652919,0
+IYK.US,D,20051223,000000,13.579,13.579,13.5371,13.5501,112943.83939737,0
+IYK.US,D,20051227,000000,13.5635,13.5844,13.4626,13.4759,296273.01571169,0
+IYK.US,D,20051228,000000,13.4731,13.5238,13.4731,13.4883,92268.422581479,0
+IYK.US,D,20051229,000000,13.479,13.5155,13.4518,13.4581,205596.95022828,0
+IYK.US,D,20051230,000000,13.4581,13.4581,13.3928,13.3928,245765.34047042,0
+IYK.US,D,20060103,000000,13.402,13.5108,13.3364,13.4908,2081403.0712987,0
+IYK.US,D,20060104,000000,13.5085,13.579,13.5085,13.579,132815.1947083,0
+IYK.US,D,20060105,000000,13.5542,13.6097,13.5501,13.5583,275982.28714523,0
+IYK.US,D,20060106,000000,13.579,13.6449,13.5448,13.6187,327688.17168802,0
+IYK.US,D,20060109,000000,13.6449,13.7702,13.6256,13.7299,189692.29834184,0
+IYK.US,D,20060110,000000,13.6995,13.7404,13.6897,13.7249,139972.91869368,0
+IYK.US,D,20060111,000000,13.7347,13.7655,13.6995,13.7477,159462.73893755,0
+IYK.US,D,20060112,000000,13.71,13.7179,13.6281,13.6449,132030.05229758,0
+IYK.US,D,20060113,000000,13.6668,13.6944,13.6281,13.6605,163836.20288808,0
+IYK.US,D,20060117,000000,13.598,13.6002,13.5238,13.5542,193659.00176634,0
+IYK.US,D,20060118,000000,13.5085,13.6097,13.4931,13.5542,265239.39480243,0
+IYK.US,D,20060119,000000,13.5542,13.5869,13.5013,13.5609,523734.13251026,0
+IYK.US,D,20060120,000000,13.5289,13.5289,13.3389,13.3757,11528873.500044,0
+IYK.US,D,20060123,000000,13.3567,13.4414,13.3567,13.3834,1300785.4772729,0
+IYK.US,D,20060124,000000,13.4414,13.4863,13.3886,13.4654,239399.06526053,0
+IYK.US,D,20060125,000000,13.4908,13.4908,13.4127,13.4464,166232.62149111,0
+IYK.US,D,20060126,000000,13.5038,13.5343,13.4654,13.5108,149126.60712078,0
+IYK.US,D,20060127,000000,13.5155,13.6551,13.479,13.6449,196052.267187,0
+IYK.US,D,20060130,000000,13.6335,13.6418,13.5473,13.5501,83896.723382725,0
+IYK.US,D,20060131,000000,13.5501,13.5501,13.4683,13.4959,80324.167754788,0
+IYK.US,D,20060201,000000,13.4838,13.5583,13.4528,13.5289,184120.6250898,0
+IYK.US,D,20060202,000000,13.5038,13.5653,13.4365,13.46,317336.27395942,0
+IYK.US,D,20060203,000000,13.3652,13.4528,13.3542,13.3861,158280.29554789,0
+IYK.US,D,20060206,000000,13.4071,13.4071,13.3339,13.3497,123283.12439651,0
+IYK.US,D,20060207,000000,13.3433,13.3522,13.2375,13.252,1943419.810682,0
+IYK.US,D,20060208,000000,13.3018,13.3478,13.2494,13.3389,175367.39082398,0
+IYK.US,D,20060209,000000,13.3389,13.4284,13.3389,13.3522,338831.51819214,0
+IYK.US,D,20060210,000000,13.3522,13.3804,13.2901,13.3522,78343.96922491,0
+IYK.US,D,20060213,000000,13.3281,13.3364,13.2723,13.3018,309790.70854222,0
+IYK.US,D,20060214,000000,13.3339,13.4394,13.2853,13.4312,385744.56552885,0
+IYK.US,D,20060215,000000,13.402,13.5038,13.3976,13.4908,126855.68002445,0
+IYK.US,D,20060216,000000,13.5038,13.5676,13.4863,13.5676,167411.91169839,0
+IYK.US,D,20060217,000000,13.5542,13.6097,13.5542,13.5729,137595.41918488,0
+IYK.US,D,20060221,000000,13.605,13.6233,13.5343,13.5523,88673.794676929,0
+IYK.US,D,20060222,000000,13.5894,13.7147,13.5894,13.7147,95049.529433945,0
+IYK.US,D,20060223,000000,13.7071,13.7451,13.6644,13.6748,110938.41540852,0
+IYK.US,D,20060224,000000,13.6551,13.6897,13.6187,13.6693,97029.727963817,0
+IYK.US,D,20060227,000000,13.6748,13.7347,13.6722,13.71,103017.62128903,0
+IYK.US,D,20060228,000000,13.6605,13.6722,13.5343,13.5473,108551.4563526,0
+IYK.US,D,20060301,000000,13.579,13.605,13.5501,13.5761,113331.68082918,0
+IYK.US,D,20060302,000000,13.5542,13.5635,13.479,13.5473,97840.095833525,0
+IYK.US,D,20060303,000000,13.479,13.5894,13.4709,13.5238,33407.967235693,0
+IYK.US,D,20060306,000000,13.5131,13.5473,13.4654,13.4908,68802.439365996,0
+IYK.US,D,20060307,000000,13.479,13.5371,13.4654,13.4991,78734.96383909,0
+IYK.US,D,20060308,000000,13.4731,13.6256,13.4731,13.6076,172598.89670101,0
+IYK.US,D,20060309,000000,13.6024,13.6995,13.6024,13.6449,189692.29834184,0
+IYK.US,D,20060310,000000,13.6551,13.7679,13.6551,13.7525,95440.524048122,0
+IYK.US,D,20060313,000000,13.787,13.8287,13.7655,13.7823,183322.86994958,0
+IYK.US,D,20060314,000000,13.7299,13.8055,13.6944,13.7949,56082.501675694,0
+IYK.US,D,20060315,000000,13.821,13.821,13.7347,13.7851,159863.19309884,0
+IYK.US,D,20060316,000000,13.8181,13.8181,13.7579,13.7823,437835.13832105,0
+IYK.US,D,20060317,000000,13.7798,13.8307,13.7679,13.7927,127653.43516467,0
+IYK.US,D,20060320,000000,13.8159,13.8159,13.7429,13.7949,553162.78359199,0
+IYK.US,D,20060321,000000,13.8689,13.8689,13.7045,13.7347,2014202.4485779,0
+IYK.US,D,20060322,000000,13.7429,13.8425,13.7429,13.8267,358683.95440881,0
+IYK.US,D,20060323,000000,13.821,13.821,13.7249,13.7601,612811.53453088,0
+IYK.US,D,20060324,000000,13.6995,13.7496,13.6256,13.7429,252128.46249794,0
+IYK.US,D,20060327,000000,13.7045,13.7299,13.683,13.6869,561111.95635283,0
+IYK.US,D,20060328,000000,13.6779,13.7021,13.5927,13.598,137191.81184121,0
+IYK.US,D,20060329,000000,13.6233,13.6846,13.5761,13.6722,448164.96377309,0
+IYK.US,D,20060330,000000,13.6722,13.7021,13.5729,13.6142,386138.71332539,0
+IYK.US,D,20060331,000000,13.6393,13.6393,13.5371,13.5371,151920.32670274,0
+IYK.US,D,20060403,000000,13.5448,13.6449,13.5448,13.5635,517364.70411801,0
+IYK.US,D,20060404,000000,13.5927,13.6097,13.5523,13.5729,107375.3193277,0
+IYK.US,D,20060405,000000,13.5653,13.6256,13.5542,13.6142,147140.10222617,0
+IYK.US,D,20060406,000000,13.6233,13.6233,13.5343,13.5558,286321.57214437,0
+IYK.US,D,20060407,000000,13.5583,13.6313,13.4709,13.4816,115311.87935905,0
+IYK.US,D,20060410,000000,13.5289,13.5289,13.4414,13.4709,181733.66603388,0
+IYK.US,D,20060411,000000,13.521,13.521,13.3221,13.3542,171384.92148763,0
+IYK.US,D,20060412,000000,13.3339,13.3652,13.3307,13.3542,32216.064298918,0
+IYK.US,D,20060413,000000,13.3151,13.3652,13.2992,13.3151,87901.264995689,0
+IYK.US,D,20060417,000000,13.3281,13.3411,13.2247,13.2641,496689.28730211,0
+IYK.US,D,20060418,000000,13.2545,13.4233,13.2545,13.3976,148338.31152768,0
+IYK.US,D,20060419,000000,13.3804,13.4528,13.378,13.4435,123667.81264594,0
+IYK.US,D,20060420,000000,13.4284,13.5393,13.4284,13.5131,128457.49666963,0
+IYK.US,D,20060421,000000,13.5013,13.5609,13.4731,13.5085,162647.45313368,0
+IYK.US,D,20060424,000000,13.4838,13.5419,13.2276,13.5155,145544.59194572,0
+IYK.US,D,20060425,000000,13.4991,13.5635,13.4931,13.5108,409201.08919719,0
+IYK.US,D,20060426,000000,13.5419,13.6869,13.5419,13.6494,252525.76347687,0
+IYK.US,D,20060427,000000,13.6076,13.7045,13.5371,13.658,467263.78940279,0
+IYK.US,D,20060428,000000,13.6668,13.6846,13.6281,13.6522,1421678.4894311,0
+IYK.US,D,20060501,000000,13.6418,13.7249,13.6076,13.6233,208384.36344549,0
+IYK.US,D,20060502,000000,13.6281,13.6918,13.5927,13.6918,187702.64026485,0
+IYK.US,D,20060503,000000,13.6393,13.6393,13.5501,13.6281,190486.90029969,0
+IYK.US,D,20060504,000000,13.6281,13.6313,13.5701,13.598,148338.31152768,0
+IYK.US,D,20060505,000000,13.6551,13.7299,13.6281,13.6918,95834.671844674,0
+IYK.US,D,20060508,000000,13.7147,13.7525,13.7021,13.7477,137191.81184121,0
+IYK.US,D,20060509,000000,13.7899,13.7975,13.7477,13.7975,163047.90729498,0
+IYK.US,D,20060510,000000,13.7525,13.8055,13.7347,13.7477,131219.68442787,0
+IYK.US,D,20060511,000000,13.7553,13.7553,13.5676,13.5927,139175.16355346,0
+IYK.US,D,20060512,000000,13.5501,13.5952,13.4654,13.4683,149914.90271389,0
+IYK.US,D,20060515,000000,13.4683,13.5676,13.4312,13.5676,161455.55019691,0
+IYK.US,D,20060516,000000,13.5927,13.6233,13.5635,13.5653,214340.72494698,0
+IYK.US,D,20060517,000000,13.4759,13.5343,13.3834,13.4204,302629.83137447,0
+IYK.US,D,20060518,000000,13.395,13.4731,13.3281,13.3281,192873.85935561,0
+IYK.US,D,20060519,000000,13.3281,13.3522,13.2641,13.3433,200428.8843199,0
+IYK.US,D,20060522,000000,13.3126,13.378,13.2803,13.3411,200819.87893408,0
+IYK.US,D,20060523,000000,13.4233,13.4464,13.362,13.362,191268.88952805,0
+IYK.US,D,20060524,000000,13.3478,13.4838,13.3069,13.4838,637081.5792513,0
+IYK.US,D,20060525,000000,13.4908,13.5558,13.4626,13.5558,68401.985204702,0
+IYK.US,D,20060526,000000,13.6097,13.6211,13.5583,13.6123,505032.60785951,0
+IYK.US,D,20060530,000000,13.5761,13.5761,13.3909,13.3909,132815.1947083,0
+IYK.US,D,20060531,000000,13.4838,13.4883,13.362,13.4816,276786.3486502,0
+IYK.US,D,20060601,000000,13.5155,13.579,13.4654,13.5761,234224.6929874,0
+IYK.US,D,20060602,000000,13.5448,13.5501,13.4626,13.5085,117714.60432683,0
+IYK.US,D,20060605,000000,13.4464,13.4626,13.2882,13.3126,91458.05471177,0
+IYK.US,D,20060606,000000,13.2774,13.3018,13.1918,13.2748,238601.3101203,0
+IYK.US,D,20060607,000000,13.4394,13.4394,13.2494,13.2723,427893.15430085,0
+IYK.US,D,20060608,000000,13.2012,13.3069,13.1166,13.2853,514580.44408315,0
+IYK.US,D,20060609,000000,13.3199,13.362,13.2673,13.2992,94645.922090273,0
+IYK.US,D,20060612,000000,13.2964,13.3389,13.2012,13.2149,52497.333318262,0
+IYK.US,D,20060613,000000,13.2012,13.2613,13.089,13.0935,183322.86994958,0
+IYK.US,D,20060614,000000,13.0796,13.1388,13.0386,13.1226,227855.26459513,0
+IYK.US,D,20060615,000000,13.1277,13.2947,13.1277,13.2545,62032.556812433,0
+IYK.US,D,20060616,000000,13.2825,13.3126,13.2428,13.2932,70798.403807734,0
+IYK.US,D,20060619,000000,13.3151,13.3522,13.1819,13.2221,49315.772304501,0
+IYK.US,D,20060620,000000,13.2276,13.3044,13.2276,13.2375,65210.964643822,0
+IYK.US,D,20060621,000000,13.2964,13.3735,13.2466,13.3433,166232.62149111,0
+IYK.US,D,20060622,000000,13.3433,13.3433,13.2127,13.2587,140382.83240209,0
+IYK.US,D,20060623,000000,13.2276,13.2992,13.2069,13.2375,33007.513074392,0
+IYK.US,D,20060626,000000,13.2323,13.3044,13.2165,13.3044,42161.201501503,0
+IYK.US,D,20060627,000000,13.2774,13.2853,13.1768,13.1989,92268.422581479,0
+IYK.US,D,20060628,000000,13.2095,13.2127,13.1435,13.1962,77946.668245987,0
+IYK.US,D,20060629,000000,13.2641,13.4493,13.2564,13.4493,81522.377056302,0
+IYK.US,D,20060630,000000,13.5013,13.5108,13.4394,13.4435,114126.28278703,0
+IYK.US,D,20060703,000000,13.434,13.4931,13.434,13.4931,540042.39174036,0
+IYK.US,D,20060705,000000,13.4233,13.4233,13.3542,13.402,323305.24819037,0
+IYK.US,D,20060706,000000,13.402,13.6256,13.3928,13.5523,1104733.2100859,0
+IYK.US,D,20060707,000000,13.5289,13.5653,13.5013,13.5108,284335.06724975,0
+IYK.US,D,20060710,000000,13.5501,13.6393,13.5501,13.5761,112142.93107478,0
+IYK.US,D,20060711,000000,13.5419,13.6494,13.5419,13.6364,213145.66882783,0
+IYK.US,D,20060712,000000,13.6256,13.6281,13.4959,13.5184,300637.02011511,0
+IYK.US,D,20060713,000000,13.4931,13.4931,13.3804,13.4049,133218.80205197,0
+IYK.US,D,20060714,000000,13.3522,13.3861,13.2095,13.2992,102604.55439824,0
+IYK.US,D,20060717,000000,13.2825,13.3455,13.2825,13.3097,162647.45313368,0
+IYK.US,D,20060718,000000,13.3069,13.3542,13.2295,13.3522,242987.38680033,0
+IYK.US,D,20060719,000000,13.378,13.5523,13.378,13.5131,173393.49865885,0
+IYK.US,D,20060720,000000,13.5038,13.532,13.4464,13.4464,52087.419609851,0
+IYK.US,D,20060721,000000,13.434,13.4654,13.4127,13.4414,140382.83240209,0
+IYK.US,D,20060724,000000,13.4528,13.5844,13.4528,13.5729,118506.05310231,0
+IYK.US,D,20060725,000000,13.5542,13.7021,13.5371,13.6668,344772.11378176,0
+IYK.US,D,20060726,000000,13.6722,13.71,13.6164,13.6722,169404.72295776,0
+IYK.US,D,20060727,000000,13.7299,13.7299,13.5844,13.5927,77946.668245987,0
+IYK.US,D,20060728,000000,13.6522,13.7579,13.6522,13.7347,97840.095833525,0
+IYK.US,D,20060731,000000,13.6995,13.7125,13.6449,13.6551,53660.857613683,0
+IYK.US,D,20060801,000000,13.6002,13.6123,13.5393,13.5761,154698.28037283,0
+IYK.US,D,20060802,000000,13.7045,13.7404,13.6605,13.6918,125272.7824735,0
+IYK.US,D,20060803,000000,13.6551,13.8,13.6551,13.7798,74758.800867481,0
+IYK.US,D,20060804,000000,13.8527,13.8783,13.7021,13.7798,82720.586357819,0
+IYK.US,D,20060807,000000,13.7299,13.7477,13.6779,13.7147,102200.94705457,0
+IYK.US,D,20060808,000000,13.7679,13.8181,13.6995,13.7579,118506.05310231,0
+IYK.US,D,20060809,000000,13.8,13.8,13.6693,13.6693,81910.218488108,0
+IYK.US,D,20060810,000000,13.6693,13.787,13.6605,13.7702,61635.255833507,0
+IYK.US,D,20060811,000000,13.7404,13.7579,13.7071,13.7325,71968.234467901,0
+IYK.US,D,20060814,000000,13.8307,13.8689,13.7347,13.7429,206401.01173325,0
+IYK.US,D,20060815,000000,13.8762,13.8908,13.8287,13.8711,123667.81264594,0
+IYK.US,D,20060816,000000,13.9132,13.9463,13.8609,13.9415,54887.445556548,0
+IYK.US,D,20060817,000000,13.9487,13.9722,13.9132,13.9243,66406.020762965,0
+IYK.US,D,20060818,000000,13.9833,14.0197,13.9215,14.0173,62032.556812433,0
+IYK.US,D,20060821,000000,13.996,14.0116,13.9563,13.9722,139972.91869368,0
+IYK.US,D,20060822,000000,13.9722,14.0391,13.9722,14.0116,87084.590761235,0
+IYK.US,D,20060823,000000,14.0173,14.0344,13.9367,13.944,121693.92048081,0
+IYK.US,D,20060824,000000,14.0014,14.0042,13.9532,14.0042,114126.28278703,0
+IYK.US,D,20060825,000000,13.9887,13.9985,13.9563,13.9859,203206.83799,0
+IYK.US,D,20060828,000000,13.9985,14.095,13.9666,14.0692,153891.0656855,0
+IYK.US,D,20060829,000000,14.0464,14.1422,14.0464,14.1422,254505.96200675,0
+IYK.US,D,20060830,000000,14.1971,14.2048,14.1422,14.1876,223097.11239516,0
+IYK.US,D,20060831,000000,14.2123,14.2123,14.1701,14.1904,169404.72295776,0
+IYK.US,D,20060901,000000,14.245,14.2583,14.2048,14.2505,684789.22854589,0
+IYK.US,D,20060905,000000,14.256,14.256,14.1628,14.1949,147518.48411086,0
+IYK.US,D,20060906,000000,14.1781,14.1781,14.1124,14.1146,300637.02011511,0
+IYK.US,D,20060907,000000,14.0892,14.1324,14.0518,14.0711,95440.524048122,0
+IYK.US,D,20060908,000000,14.095,14.1393,14.0921,14.1393,56858.184539309,0
+IYK.US,D,20060911,000000,14.1393,14.2097,14.107,14.185,211953.76589106,0
+IYK.US,D,20060912,000000,14.1831,14.3382,14.1831,14.3239,317336.27395942,0
+IYK.US,D,20060913,000000,14.3109,14.3258,14.2611,14.2732,101409.49827909,0
+IYK.US,D,20060914,000000,14.2826,14.328,14.2177,14.3109,149914.90271389,0
+IYK.US,D,20060915,000000,14.3633,14.3756,14.2808,14.3211,2061519.1032583,0
+IYK.US,D,20060918,000000,14.3211,14.3408,14.2331,14.2662,278776.00672719,0
+IYK.US,D,20060919,000000,14.2826,14.2983,14.1971,14.2826,1307539.5939146,0
+IYK.US,D,20060920,000000,14.276,14.3572,14.276,14.3461,256889.76788029,0
+IYK.US,D,20060921,000000,14.3781,14.3893,14.256,14.276,85889.534642089,0
+IYK.US,D,20060922,000000,14.2881,14.2881,14.2313,14.2732,207983.9092842,0
+IYK.US,D,20060925,000000,14.2662,14.349,14.1676,14.2808,163836.20288808,0
+IYK.US,D,20060926,000000,14.193,14.2961,14.155,14.2935,83896.723382725,0
+IYK.US,D,20060927,000000,14.2583,14.3572,14.2583,14.3299,77152.066288141,0
+IYK.US,D,20060928,000000,14.3461,14.3461,14.2421,14.303,72765.989608118,0
+IYK.US,D,20060929,000000,14.3183,14.3258,14.2532,14.2532,75947.550621878,0
+IYK.US,D,20061002,000000,14.2287,14.256,14.193,14.2199,70394.796464065,0
+IYK.US,D,20061003,000000,14.2287,14.2421,14.1603,14.1603,957192.65369843,0
+IYK.US,D,20061004,000000,14.1365,14.3595,14.1365,14.3595,208384.36344549,0
+IYK.US,D,20061005,000000,14.3595,14.421,14.3408,14.4067,935319.02758103,0
+IYK.US,D,20061006,000000,14.3595,14.3893,14.3055,14.3328,120899.31852296,0
+IYK.US,D,20061009,000000,14.3211,14.3966,14.2853,14.3966,190099.05886789,0
+IYK.US,D,20061010,000000,14.3966,14.3966,14.3014,14.3547,112943.83939737,0
+IYK.US,D,20061011,000000,14.3084,14.3781,14.2826,14.3328,106959.09925454,0
+IYK.US,D,20061012,000000,14.3239,14.4067,14.3239,14.3836,194059.45592764,0
+IYK.US,D,20061013,000000,14.3354,14.3705,14.3084,14.362,1019616.2051251,0
+IYK.US,D,20061016,000000,14.3354,14.4115,14.303,14.4115,823169.79014148,0
+IYK.US,D,20061017,000000,14.3382,14.3655,14.2826,14.3515,229457.08124031,0
+IYK.US,D,20061018,000000,14.3781,14.4391,14.3515,14.4045,57649.633314783,0
+IYK.US,D,20061019,000000,14.4232,14.4607,14.3781,14.4441,32616.518460215,0
+IYK.US,D,20061020,000000,14.4721,14.4862,14.3943,14.4753,44548.160557414,0
+IYK.US,D,20061023,000000,14.4607,14.5897,14.4518,14.5846,133218.80205197,0
+IYK.US,D,20061024,000000,14.5019,14.5974,14.4939,14.5897,141180.58754231,0
+IYK.US,D,20061025,000000,14.5974,14.7182,14.5726,14.681,109755.97201886,0
+IYK.US,D,20061026,000000,14.7536,14.7733,14.6982,14.7701,1696055.8067488,0
+IYK.US,D,20061027,000000,14.7362,14.7536,14.6623,14.6884,135199.00058184,0
+IYK.US,D,20061030,000000,14.6595,14.7096,14.6595,14.6982,1640386.3719639,0
+IYK.US,D,20061031,000000,14.7229,14.7229,14.625,14.6732,318137.182282,0
+IYK.US,D,20061101,000000,14.6569,14.6931,14.5922,14.6202,149126.60712078,0
+IYK.US,D,20061102,000000,14.61,14.6151,14.5479,14.61,255310.02351171,0
+IYK.US,D,20061103,000000,14.6732,14.6732,14.5494,14.5805,288304.92385661,0
+IYK.US,D,20061106,000000,14.5805,14.6753,14.5805,14.6732,539244.63660017,0
+IYK.US,D,20061107,000000,14.6732,14.7096,14.6505,14.6703,42545.889750937,0
+IYK.US,D,20061108,000000,14.6854,14.7581,14.6854,14.7436,595317.67872876,0
+IYK.US,D,20061109,000000,14.6982,14.7229,14.6482,14.6528,96231.972823596,0
+IYK.US,D,20061110,000000,14.681,14.7096,14.6547,14.7096,64826.276394387,0
+IYK.US,D,20061113,000000,14.6854,14.7308,14.6547,14.6569,112142.93107478,0
+IYK.US,D,20061114,000000,14.6732,14.7892,14.6382,14.7809,859771.93112042,0
+IYK.US,D,20061115,000000,14.8064,14.8894,14.8064,14.8424,124074.57317198,0
+IYK.US,D,20061116,000000,14.8923,14.9674,14.8593,14.9262,56460.883560383,0
+IYK.US,D,20061117,000000,14.8973,14.9776,14.8973,14.9627,688380.70326805,0
+IYK.US,D,20061120,000000,14.9522,14.9951,14.9262,14.9421,468862.45286559,0
+IYK.US,D,20061121,000000,14.9075,14.9627,14.9024,14.9164,60840.653875664,0
+IYK.US,D,20061122,000000,14.9284,14.9725,14.8818,14.9652,21879.932482157,0
+IYK.US,D,20061124,000000,14.9237,14.9572,14.8894,14.9307,10742.892342803,0
+IYK.US,D,20061127,000000,14.8371,14.8475,14.7096,14.7096,55669.434784908,0
+IYK.US,D,20061128,000000,14.7337,14.7664,14.6547,14.7664,69593.888141474,0
+IYK.US,D,20061129,000000,14.8105,14.8736,14.7632,14.8736,846238.47237805,0
+IYK.US,D,20061130,000000,14.8659,14.9334,14.8064,14.905,43340.491708783,0
+IYK.US,D,20061201,000000,14.8999,14.8999,14.7308,14.8343,742054.17361123,0
+IYK.US,D,20061204,000000,14.8615,15.0251,14.8615,14.9973,674049.48938546,0
+IYK.US,D,20061205,000000,14.988,15.0952,14.988,15.0706,42161.201501503,0
+IYK.US,D,20061206,000000,15.098,15.1054,15.0597,15.0931,39376.941466662,0
+IYK.US,D,20061207,000000,15.0752,15.1333,15.0391,15.0654,50104.067897604,0
+IYK.US,D,20061208,000000,15.0276,15.1006,15.0251,15.041,55268.980623611,0
+IYK.US,D,20061211,000000,15.0626,15.073,15.0121,15.0302,37380.977024928,0
+IYK.US,D,20061212,000000,14.9902,15.054,14.9751,15.0251,63634.373457619,0
+IYK.US,D,20061213,000000,15.0883,15.0883,14.9627,15.0016,90669.759118667,0
+IYK.US,D,20061214,000000,14.9751,15.0931,14.9751,15.0302,26240.7837032,0
+IYK.US,D,20061215,000000,15.0432,15.1054,15.0432,15.0706,44929.695624478,0
+IYK.US,D,20061218,000000,15.0835,15.0835,15.0195,15.0251,56858.184539309,0
+IYK.US,D,20061219,000000,15.0071,15.0654,14.9395,15.0492,35000.324333755,0
+IYK.US,D,20061220,000000,14.988,15.0092,14.9652,14.9826,101803.64607565,0
+IYK.US,D,20061221,000000,14.988,15.0391,14.9703,14.9804,71583.546218466,0
+IYK.US,D,20061222,000000,14.9475,14.9627,14.8973,14.9334,60449.659261484,0
+IYK.US,D,20061226,000000,14.9475,14.9973,14.9363,14.9973,19079.906535456,0
+IYK.US,D,20061227,000000,15.0626,15.0809,15.0169,15.073,62836.618317395,0
+IYK.US,D,20061228,000000,15.0883,15.1159,15.0492,15.0883,41754.44097546,0
+IYK.US,D,20061229,000000,15.0492,15.0835,15.0071,15.0071,26240.7837032,0
+IYK.US,D,20070103,000000,15.0752,15.1406,14.9674,15.0276,318934.93742222,0
+IYK.US,D,20070104,000000,15.0092,15.0908,14.9604,15.0654,41350.833631794,0
+IYK.US,D,20070105,000000,14.988,15.0121,14.9334,14.9725,96231.972823596,0
+IYK.US,D,20070108,000000,15.0042,15.0251,14.8999,15.0251,108163.6149208,0
+IYK.US,D,20070109,000000,15.0016,15.0492,14.9826,15.0302,275982.28714523,0
+IYK.US,D,20070110,000000,15.0302,15.1507,15.0121,15.1355,124478.18051565,0
+IYK.US,D,20070111,000000,15.1428,15.2808,15.1428,15.2589,104584.75292811,0
+IYK.US,D,20070112,000000,15.2388,15.2564,15.2063,15.2116,85492.233663169,0
+IYK.US,D,20070116,000000,15.2233,15.2589,15.2063,15.2589,246153.18190223,0
+IYK.US,D,20070117,000000,15.2766,15.3144,15.2339,15.2665,160263.64726014,0
+IYK.US,D,20070118,000000,15.2839,15.2858,15.2088,15.2411,62032.556812433,0
+IYK.US,D,20070119,000000,15.2339,15.2966,15.2141,15.2786,181336.36505496,0
+IYK.US,D,20070122,000000,15.2564,15.2839,15.2186,15.2538,109361.82422232,0
+IYK.US,D,20070123,000000,15.2458,15.3536,15.2458,15.2909,54477.531848137,0
+IYK.US,D,20070124,000000,15.3274,15.3493,15.2786,15.3493,192873.85935561,0
+IYK.US,D,20070125,000000,15.3317,15.3439,15.2037,15.231,80737.234645573,0
+IYK.US,D,20070126,000000,15.2693,15.2693,15.1587,15.2211,64419.515868347,0
+IYK.US,D,20070129,000000,15.2693,15.3317,15.2411,15.2538,171384.92148763,0
+IYK.US,D,20070130,000000,15.2487,15.2487,15.2037,15.2285,60449.659261484,0
+IYK.US,D,20070131,000000,15.2411,15.3565,15.2008,15.3337,136003.06208681,0
+IYK.US,D,20070201,000000,15.3521,15.4545,15.3521,15.4352,412783.10437227,0
+IYK.US,D,20070202,000000,15.4466,15.4954,15.433,15.4625,134401.24544163,0
+IYK.US,D,20070205,000000,15.4044,15.4286,15.3794,15.3972,58065.85338794,0
+IYK.US,D,20070206,000000,15.4311,15.4311,15.359,15.394,38566.573596954,0
+IYK.US,D,20070207,000000,15.433,15.433,15.3468,15.3845,54080.230869214,0
+IYK.US,D,20070208,000000,15.3317,15.3317,15.2808,15.2991,102604.55439824,0
+IYK.US,D,20070209,000000,15.359,15.3725,15.2639,15.2909,186908.03830701,0
+IYK.US,D,20070212,000000,15.288,15.3204,15.2693,15.2786,107375.3193277,0
+IYK.US,D,20070213,000000,15.3293,15.394,15.3144,15.3845,95973.411869057,0
+IYK.US,D,20070214,000000,15.407,15.4704,15.3972,15.4466,500933.47077537,0
+IYK.US,D,20070215,000000,15.4676,15.5452,15.4676,15.5195,165037.56537197,0
+IYK.US,D,20070216,000000,15.5281,15.5513,15.4907,15.5513,61234.801672212,0
+IYK.US,D,20070220,000000,15.5195,15.6108,15.4954,15.6087,55669.434784908,0
+IYK.US,D,20070221,000000,15.5856,15.5856,15.531,15.5484,40562.538038691,0
+IYK.US,D,20070222,000000,15.5513,15.5513,15.4441,15.4828,41754.44097546,0
+IYK.US,D,20070223,000000,15.4879,15.4879,15.4286,15.4808,41350.833631794,0
+IYK.US,D,20070226,000000,15.4808,15.4986,15.407,15.4466,52175.708716275,0
+IYK.US,D,20070227,000000,15.3274,15.3468,14.905,14.9446,226275.52022655,0
+IYK.US,D,20070228,000000,15.0331,15.1276,14.9652,15.0752,132815.1947083,0
+IYK.US,D,20070301,000000,14.8868,15.1054,14.8424,15.068,166617.30974054,0
+IYK.US,D,20070302,000000,14.9851,15.0597,14.8999,14.8999,110550.57397671,0
+IYK.US,D,20070305,000000,14.7914,14.9363,14.7701,14.7701,181733.66603388,0
+IYK.US,D,20070306,000000,14.9214,15.0016,14.8424,14.9751,159462.73893755,0
+IYK.US,D,20070307,000000,15.0042,15.0042,14.9164,14.9334,102604.55439824,0
+IYK.US,D,20070308,000000,15.041,15.1006,15.0144,15.0492,120486.25163218,0
+IYK.US,D,20070309,000000,15.0883,15.1134,15.0302,15.098,69984.882755654,0
+IYK.US,D,20070312,000000,15.0908,15.1609,15.0706,15.1111,134016.55719219,0
+IYK.US,D,20070313,000000,15.0276,15.0514,14.8396,14.8475,60449.659261484,0
+IYK.US,D,20070314,000000,14.8615,14.8999,14.6839,14.8736,221492.14256761,0
+IYK.US,D,20070315,000000,14.8973,15.0071,14.8973,14.988,137595.41918488,0
+IYK.US,D,20070316,000000,14.988,15.0071,14.8948,14.9075,167024.07026658,0
+IYK.US,D,20070319,000000,14.988,15.068,14.9851,15.0092,18701.524650767,0
+IYK.US,D,20070320,000000,15.0169,15.1355,15.0169,15.1333,67601.076882108,0
+IYK.US,D,20070321,000000,15.1199,15.3317,15.1134,15.2909,116122.24722876,0
+IYK.US,D,20070322,000000,15.3252,15.3493,15.3115,15.3115,71183.092057169,0
+IYK.US,D,20070323,000000,15.2639,15.3115,15.2339,15.2693,83896.723382725,0
+IYK.US,D,20070326,000000,15.2693,15.2693,15.1333,15.2262,143167.09243693,0
+IYK.US,D,20070327,000000,15.1428,15.1428,15.0952,15.1276,37781.431186225,0
+IYK.US,D,20070328,000000,15.073,15.1662,15.0331,15.1199,105385.6612507,0
+IYK.US,D,20070329,000000,15.1742,15.178,15.0752,15.1635,31017.854997403,0
+IYK.US,D,20070330,000000,15.1882,15.2487,15.054,15.1587,453736.63702515,0
+IYK.US,D,20070402,000000,15.2063,15.3204,15.2037,15.2487,1761279.3841221,0
+IYK.US,D,20070403,000000,15.3317,15.4044,15.3317,15.359,267241.66560891,0
+IYK.US,D,20070404,000000,15.359,15.4441,15.359,15.4044,50104.067897604,0
+IYK.US,D,20070405,000000,15.4025,15.4853,15.4025,15.4625,24664.192516995,0
+IYK.US,D,20070409,000000,15.5101,15.5101,15.4494,15.4494,52087.419609851,0
+IYK.US,D,20070410,000000,15.4853,15.505,15.4676,15.5005,61635.255833507,0
+IYK.US,D,20070411,000000,15.4986,15.4986,15.3778,15.4311,69190.280797805,0
+IYK.US,D,20070412,000000,15.3439,15.5281,15.3439,15.5101,43747.252234826,0
+IYK.US,D,20070413,000000,15.4954,15.5195,15.452,15.5145,21879.932482157,0
+IYK.US,D,20070416,000000,15.5561,15.6087,15.5561,15.6087,38970.180940622,0
+IYK.US,D,20070417,000000,15.641,15.7193,15.641,15.6867,38566.573596954,0
+IYK.US,D,20070418,000000,15.641,15.7365,15.641,15.7143,36179.614541039,0
+IYK.US,D,20070419,000000,15.6108,15.6889,15.6108,15.6591,69984.882755654,0
+IYK.US,D,20070420,000000,15.7587,15.7993,15.7365,15.7894,70798.403807734,0
+IYK.US,D,20070423,000000,15.7964,15.8272,15.7853,15.7993,36179.614541039,0
+IYK.US,D,20070424,000000,15.7666,15.8246,15.6841,15.8126,65210.964643822,0
+IYK.US,D,20070425,000000,15.883,15.8954,15.8065,15.8798,368638.55115852,0
+IYK.US,D,20070426,000000,15.883,15.9074,15.8516,15.8646,40562.538038691,0
+IYK.US,D,20070427,000000,15.8348,15.857,15.8158,15.8348,32216.064298918,0
+IYK.US,D,20070430,000000,15.8548,15.9147,15.8224,15.8224,55268.980623611,0
+IYK.US,D,20070501,000000,15.7089,15.7539,15.6613,15.7288,1804228.8812167,0
+IYK.US,D,20070502,000000,15.7445,15.849,15.7445,15.818,241372.95742565,0
+IYK.US,D,20070503,000000,15.8465,15.8465,15.7698,15.7824,53660.857613683,0
+IYK.US,D,20070504,000000,15.8396,15.8396,15.7724,15.8097,66406.020762965,0
+IYK.US,D,20070507,000000,15.8621,15.8621,15.7872,15.7964,38970.180940622,0
+IYK.US,D,20070508,000000,15.7644,15.7644,15.7114,15.7513,318137.182282,0
+IYK.US,D,20070509,000000,15.7056,15.7964,15.7056,15.7964,26634.931499752,0
+IYK.US,D,20070510,000000,15.6968,15.7039,15.5934,15.5934,79926.866775862,0
+IYK.US,D,20070511,000000,15.623,15.6657,15.6108,15.6518,56858.184539309,0
+IYK.US,D,20070514,000000,15.6911,15.7114,15.6442,15.6566,24244.819261464,0
+IYK.US,D,20070515,000000,15.6841,15.7824,15.649,15.6781,170208.78446272,0
+IYK.US,D,20070516,000000,15.6988,15.8294,15.6988,15.8272,29428.651081708,0
+IYK.US,D,20070517,000000,15.7872,15.8621,15.7666,15.8126,54080.230869214,0
+IYK.US,D,20070518,000000,15.8272,15.9074,15.8272,15.9045,60449.659261484,0
+IYK.US,D,20070521,000000,15.9122,15.9674,15.9001,15.9147,80324.167754788,0
+IYK.US,D,20070522,000000,15.9331,15.9889,15.891,15.9605,56460.883560383,0
+IYK.US,D,20070523,000000,15.9857,16.0251,15.9252,15.9252,52497.333318262,0
+IYK.US,D,20070524,000000,15.9331,16.0088,15.818,15.8202,40162.083877391,0
+IYK.US,D,20070525,000000,15.883,15.9252,15.8719,15.8747,22258.314366846,0
+IYK.US,D,20070529,000000,15.9045,15.9889,15.9045,15.9502,36580.068702336,0
+IYK.US,D,20070530,000000,15.8954,16.0641,15.8954,16.0641,36983.676046002,0
+IYK.US,D,20070531,000000,16.0688,16.1215,16.0486,16.0564,34189.956464047,0
+IYK.US,D,20070601,000000,16.093,16.1072,16.054,16.0904,16305.106047735,0
+IYK.US,D,20070604,000000,16.0688,16.1043,16.0088,16.0879,40562.538038691,0
+IYK.US,D,20070605,000000,16.0305,16.0564,15.9832,16.0061,166617.30974054,0
+IYK.US,D,20070606,000000,15.9553,15.9579,15.8798,15.9097,103386.54362659,0
+IYK.US,D,20070607,000000,15.8465,15.8621,15.6566,15.6566,70798.403807734,0
+IYK.US,D,20070608,000000,15.641,15.8126,15.641,15.8015,132030.05229758,0
+IYK.US,D,20070611,000000,15.7824,15.849,15.7561,15.8158,45333.302968146,0
+IYK.US,D,20070612,000000,15.7666,15.8065,15.6689,15.6841,53298.241640856,0
+IYK.US,D,20070613,000000,15.7615,15.8595,15.7615,15.8595,48120.716185358,0
+IYK.US,D,20070614,000000,15.8675,15.9226,15.8675,15.891,47332.420592255,0
+IYK.US,D,20070615,000000,15.9857,16.019,15.9309,15.9429,19486.667061497,0
+IYK.US,D,20070618,000000,15.9226,15.9458,15.8979,15.8979,12325.789893753,0
+IYK.US,D,20070619,000000,15.8696,15.8696,15.7872,15.8396,56082.501675694,0
+IYK.US,D,20070620,000000,15.8421,15.9045,15.7248,15.7248,25455.64129247,0
+IYK.US,D,20070621,000000,15.7415,15.8246,15.6841,15.8202,211953.76589106,0
+IYK.US,D,20070622,000000,15.7615,15.8037,15.6591,15.694,35000.324333755,0
+IYK.US,D,20070625,000000,15.7274,15.7724,15.6087,15.6331,37380.977024928,0
+IYK.US,D,20070626,000000,15.6689,15.7165,15.6156,15.6252,67601.076882108,0
+IYK.US,D,20070627,000000,15.5909,15.7853,15.5909,15.7853,117714.60432683,0
+IYK.US,D,20070628,000000,15.6968,15.7644,15.681,15.701,105385.6612507,0
+IYK.US,D,20070629,000000,15.7165,15.7872,15.5883,15.6711,75947.550621878,0
+IYK.US,D,20070702,000000,15.7771,15.8224,15.7666,15.7894,99028.845587922,0
+IYK.US,D,20070703,000000,15.8037,15.8202,15.7923,15.8097,14706.442584923,0
+IYK.US,D,20070705,000000,15.7964,15.8202,15.7724,15.8126,76357.464330292,0
+IYK.US,D,20070706,000000,15.7824,15.8621,15.7724,15.849,70394.796464065,0
+IYK.US,D,20070709,000000,15.9027,15.9147,15.8421,15.8696,70394.796464065,0
+IYK.US,D,20070710,000000,15.8421,15.8516,15.6781,15.6781,108163.6149208,0
+IYK.US,D,20070711,000000,15.701,15.7539,15.701,15.7415,32216.064298918,0
+IYK.US,D,20070712,000000,15.7993,15.9956,15.7993,15.9956,109361.82422232,0
+IYK.US,D,20070713,000000,15.9176,16.054,15.9176,16.0403,50504.522058899,0
+IYK.US,D,20070716,000000,16.0251,16.0781,16.0061,16.028,129248.94544511,0
+IYK.US,D,20070717,000000,16.0514,16.0514,15.9502,15.9528,137986.41379906,0
+IYK.US,D,20070718,000000,15.9027,15.9252,15.8065,15.8934,83515.188315665,0
+IYK.US,D,20070719,000000,15.9176,15.9889,15.9122,15.9579,23863.284194403,0
+IYK.US,D,20070720,000000,15.9176,15.9176,15.7539,15.7615,102604.55439824,0
+IYK.US,D,20070723,000000,15.857,15.9001,15.8126,15.8465,55268.980623611,0
+IYK.US,D,20070724,000000,15.8097,15.8377,15.6131,15.6689,66018.179331159,0
+IYK.US,D,20070725,000000,15.7415,15.7513,15.6108,15.6889,100608.5899565,0
+IYK.US,D,20070726,000000,15.5513,15.7492,15.231,15.4256,350741.0880127,0
+IYK.US,D,20070727,000000,15.3493,15.42,15.2411,15.2411,54477.531848137,0
+IYK.US,D,20070730,000000,15.1805,15.3677,15.098,15.3493,66406.020762965,0
+IYK.US,D,20070731,000000,15.4545,15.6711,15.178,15.1957,460490.75366685,0
+IYK.US,D,20070801,000000,15.3049,15.3493,15.1475,15.3468,230645.83099471,0
+IYK.US,D,20070802,000000,15.4095,15.4853,15.3648,15.4494,93444.559606388,0
+IYK.US,D,20070803,000000,15.4907,15.4954,15.2164,15.2516,57277.55779484,0
+IYK.US,D,20070806,000000,15.4286,15.6008,15.2909,15.6008,186504.43096334,0
+IYK.US,D,20070807,000000,15.5281,15.8126,15.5281,15.7219,214744.33229065,0
+IYK.US,D,20070808,000000,15.7492,15.9027,15.6841,15.844,182528.26799173,0
+IYK.US,D,20070809,000000,15.6867,15.7894,15.4879,15.4879,71968.234467901,0
+IYK.US,D,20070810,000000,15.3892,15.568,15.3439,15.5374,53298.241640856,0
+IYK.US,D,20070813,000000,15.5561,15.5786,15.4466,15.4545,36580.068702336,0
+IYK.US,D,20070814,000000,15.5072,15.5072,15.2538,15.2966,56858.184539309,0
+IYK.US,D,20070815,000000,15.2966,15.3892,15.054,15.0597,142760.33191089,0
+IYK.US,D,20070816,000000,14.9851,15.2186,14.5748,15.0784,507816.86789434,0
+IYK.US,D,20070817,000000,15.5145,15.5145,15.1805,15.3468,123283.12439651,0
+IYK.US,D,20070820,000000,15.3619,15.478,15.2766,15.3536,137191.81184121,0
+IYK.US,D,20070821,000000,15.3381,15.394,15.2909,15.3317,54080.230869214,0
+IYK.US,D,20070822,000000,15.4178,15.4545,15.3794,15.4419,210758.70977192,0
+IYK.US,D,20070823,000000,15.5655,15.5655,15.3536,15.4311,56082.501675694,0
+IYK.US,D,20070824,000000,15.42,15.5608,15.4095,15.5513,35000.324333755,0
+IYK.US,D,20070827,000000,15.5401,15.5589,15.4625,15.4653,15501.04454277,0
+IYK.US,D,20070828,000000,15.4044,15.4368,15.1691,15.1903,46515.746357801,0
+IYK.US,D,20070829,000000,15.2858,15.3972,15.2037,15.3972,33805.268214612,0
+IYK.US,D,20070830,000000,15.2938,15.3972,15.2938,15.3293,31017.854997403,0
+IYK.US,D,20070831,000000,15.4146,15.5145,15.3918,15.5145,73175.903316532,0
+IYK.US,D,20070904,000000,15.4704,15.6008,15.4625,15.5883,131629.59813628,0
+IYK.US,D,20070905,000000,15.452,15.4653,15.4044,15.439,46137.364473112,0
+IYK.US,D,20070906,000000,15.4676,15.5655,15.407,15.5129,139175.16355346,0
+IYK.US,D,20070907,000000,15.3794,15.4178,15.288,15.3115,163836.20288808,0
+IYK.US,D,20070910,000000,15.3648,15.3918,15.231,15.3468,30220.099857182,0
+IYK.US,D,20070911,000000,15.3822,15.5145,15.3794,15.5145,100220.7485247,0
+IYK.US,D,20070912,000000,15.4986,15.623,15.4879,15.5833,262855.58892889,0
+IYK.US,D,20070913,000000,15.641,15.6867,15.6036,15.6281,148338.31152768,0
+IYK.US,D,20070914,000000,15.5655,15.6841,15.5655,15.681,25455.64129247,0
+IYK.US,D,20070917,000000,15.6356,15.6613,15.6036,15.6356,37781.431186225,0
+IYK.US,D,20070918,000000,15.7056,15.9331,15.681,15.9097,156678.47890271,0
+IYK.US,D,20070919,000000,15.9956,16.0403,15.9698,16.0139,67601.076882108,0
+IYK.US,D,20070920,000000,15.9648,16.0088,15.9097,15.9226,54080.230869214,0
+IYK.US,D,20070921,000000,16.059,16.0618,15.9553,15.9553,31412.002793955,0
+IYK.US,D,20070924,000000,15.9698,16.0006,15.9122,15.9147,56082.501675694,0
+IYK.US,D,20070925,000000,15.8158,15.8621,15.7561,15.8202,72765.989608118,0
+IYK.US,D,20070926,000000,15.891,15.9981,15.891,15.9722,105779.80904726,0
+IYK.US,D,20070927,000000,15.9807,16.0305,15.9648,16.0305,32216.064298918,0
+IYK.US,D,20070928,000000,16.0139,16.0806,15.9889,16.0806,103386.54362659,0
+IYK.US,D,20071001,000000,16.0688,16.2116,16.028,16.2116,182528.26799173,0
+IYK.US,D,20071002,000000,16.171,16.2319,16.1663,16.2043,52497.333318262,0
+IYK.US,D,20071003,000000,16.1792,16.1792,16.1126,16.1291,31017.854997403,0
+IYK.US,D,20071004,000000,16.1615,16.1615,16.1043,16.1238,100220.7485247,0
+IYK.US,D,20071005,000000,16.2116,16.2702,16.164,16.2242,152308.16813455,0
+IYK.US,D,20071008,000000,16.1954,16.202,16.1516,16.1792,29428.651081708,0
+IYK.US,D,20071009,000000,16.202,16.2493,16.0904,16.2424,91063.906915215,0
+IYK.US,D,20071010,000000,16.2848,16.2921,16.235,16.2642,42545.889750937,0
+IYK.US,D,20071011,000000,16.3422,16.3422,16.1685,16.1994,29428.651081708,0
+IYK.US,D,20071012,000000,16.2242,16.308,16.2242,16.2921,33007.513074392,0
+IYK.US,D,20071015,000000,16.0984,16.3201,16.0984,16.1766,50104.067897604,0
+IYK.US,D,20071016,000000,16.1383,16.1868,16.1383,16.156,31017.854997403,0
+IYK.US,D,20071017,000000,16.2141,16.2702,16.093,16.171,30220.099857182,0
+IYK.US,D,20071018,000000,16.2071,16.2242,16.156,16.1954,33407.967235693,0
+IYK.US,D,20071019,000000,16.1383,16.1589,15.9357,15.9357,116907.38963949,0
+IYK.US,D,20071022,000000,15.8884,16.1072,15.8798,16.0711,97840.095833525,0
+IYK.US,D,20071023,000000,16.0688,16.1262,16.0564,16.1193,73175.903316532,0
+IYK.US,D,20071024,000000,16.093,16.1589,15.9832,16.1589,91063.906915215,0
+IYK.US,D,20071025,000000,16.2043,16.2877,16.1615,16.2195,30626.860383223,0
+IYK.US,D,20071026,000000,16.2614,16.3451,16.2493,16.3225,34189.956464047,0
+IYK.US,D,20071029,000000,16.3479,16.4301,16.3143,16.4225,49697.307371561,0
+IYK.US,D,20071030,000000,16.3032,16.3556,16.2474,16.2975,56460.883560383,0
+IYK.US,D,20071031,000000,16.3736,16.4782,16.2724,16.4782,85104.39223136,0
+IYK.US,D,20071101,000000,16.2242,16.2474,16.0061,16.0088,77152.066288141,0
+IYK.US,D,20071102,000000,16.0688,16.0853,15.9698,16.0429,21085.330524309,0
+IYK.US,D,20071105,000000,16.0429,16.0955,15.9622,16.0355,301040.62745878,0
+IYK.US,D,20071106,000000,16.0781,16.1072,16.0139,16.1072,43747.252234826,0
+IYK.US,D,20071107,000000,15.9698,16.0355,15.8294,15.8548,120095.257018,0
+IYK.US,D,20071108,000000,15.9045,16.0033,15.7587,15.9622,68802.439365996,0
+IYK.US,D,20071109,000000,15.9027,16.0169,15.857,15.8773,151510.41299432,0
+IYK.US,D,20071112,000000,15.6131,15.9722,15.6131,15.7771,53086.978421902,0
+IYK.US,D,20071113,000000,15.8621,16.0618,15.8246,16.0618,39376.941466662,0
+IYK.US,D,20071114,000000,15.9429,16.164,15.9429,16.0033,57066.294575886,0
+IYK.US,D,20071115,000000,15.9927,16.1072,15.9502,15.9502,101409.49827909,0
+IYK.US,D,20071116,000000,16.0454,16.0806,15.9429,16.0781,76732.693032613,0
+IYK.US,D,20071119,000000,16.0061,16.019,15.849,15.849,289503.13315813,0
+IYK.US,D,20071120,000000,15.9698,16.0429,15.8246,15.9502,33805.268214612,0
+IYK.US,D,20071121,000000,15.8884,15.9502,15.8158,15.8158,66245.208461973,0
+IYK.US,D,20071123,000000,15.9176,15.9309,15.8465,15.9122,44548.160557414,0
+IYK.US,D,20071126,000000,15.8294,16.0667,15.7561,15.7561,1400476.491159,0
+IYK.US,D,20071127,000000,15.9553,16.028,15.8675,16.0061,242905.40405865,0
+IYK.US,D,20071128,000000,16.0853,16.3143,16.0381,16.2975,204392.43456202,0
+IYK.US,D,20071129,000000,16.2642,16.3451,16.1966,16.3004,124478.18051565,0
+IYK.US,D,20071130,000000,16.4133,16.4301,16.3273,16.4154,228265.17830354,0
+IYK.US,D,20071203,000000,16.4488,16.4513,16.3368,16.353,455332.14730557,0
+IYK.US,D,20071204,000000,16.2195,16.353,16.2071,16.3004,114927.19110962,0
+IYK.US,D,20071205,000000,16.3826,16.4254,16.3321,16.4104,185706.67582312,0
+IYK.US,D,20071206,000000,16.4437,16.5998,16.3926,16.5843,90278.764504487,0
+IYK.US,D,20071207,000000,16.654,16.6726,16.5662,16.5998,217128.13816419,0
+IYK.US,D,20071210,000000,16.6112,16.6949,16.6042,16.6556,174711.52889052,0
+IYK.US,D,20071211,000000,16.6197,16.7167,16.353,16.353,117317.30334791,0
+IYK.US,D,20071212,000000,16.6796,16.6796,16.3606,16.4804,112543.38523608,0
+IYK.US,D,20071213,000000,16.4804,16.5014,16.3806,16.4935,141565.27579174,0
+IYK.US,D,20071214,000000,16.4225,16.4437,16.3248,16.3393,124875.48149458,0
+IYK.US,D,20071217,000000,16.3102,16.3102,16.1415,16.1545,100999.58457068,0
+IYK.US,D,20071218,000000,16.2569,16.2569,16.0329,16.0879,54477.531848137,0
+IYK.US,D,20071219,000000,16.1016,16.2642,16.019,16.1741,72390.7609058,0
+IYK.US,D,20071220,000000,16.2949,16.2949,16.182,16.2451,50104.067897604,0
+IYK.US,D,20071221,000000,16.4254,16.4437,16.2544,16.4254,74758.800867481,0
+IYK.US,D,20071224,000000,16.4538,16.4989,16.4538,16.4878,32616.518460215,0
+IYK.US,D,20071226,000000,16.4154,16.4878,16.4154,16.4782,33026.432168629,0
+IYK.US,D,20071227,000000,16.4463,16.4463,16.2217,16.2217,60846.960240406,0
+IYK.US,D,20071228,000000,16.3501,16.3501,16.1766,16.2116,76338.545236058,0
+IYK.US,D,20071231,000000,16.1846,16.1846,16.0733,16.0733,23056.069507066,0
+IYK.US,D,20080102,000000,16.0088,16.0329,15.7771,15.8646,1210847.2564647,0
+IYK.US,D,20080103,000000,15.9045,15.9698,15.8065,15.8396,71968.234467901,0
+IYK.US,D,20080104,000000,15.7964,15.8015,15.6331,15.6331,46919.35370147,0
+IYK.US,D,20080107,000000,15.7056,15.8773,15.7056,15.8396,88673.794676929,0
+IYK.US,D,20080108,000000,15.8773,16.0381,15.7853,15.8294,265239.39480243,0
+IYK.US,D,20080109,000000,15.857,15.9226,15.7415,15.9097,158661.83061495,0
+IYK.US,D,20080110,000000,15.9579,16.0711,15.883,16.0305,124875.48149458,0
+IYK.US,D,20080111,000000,15.8954,15.8954,15.6331,15.6781,87229.637150367,0
+IYK.US,D,20080114,000000,15.6737,15.7464,15.6464,15.6591,1123176.1737821,0
+IYK.US,D,20080115,000000,15.5763,15.5763,15.3845,15.3845,382064.80170025,0
+IYK.US,D,20080116,000000,15.3439,15.4441,15.288,15.3381,166617.30974054,0
+IYK.US,D,20080117,000000,15.3381,15.3918,15.0626,15.0931,177555.69939044,0
+IYK.US,D,20080118,000000,15.1882,15.2363,14.818,14.9075,710872.35313048,0
+IYK.US,D,20080122,000000,12.9809,14.7961,12.0701,14.6854,723371.56805469,0
+IYK.US,D,20080123,000000,14.3328,14.9804,14.1724,14.9363,342435.60564378,0
+IYK.US,D,20080124,000000,14.9363,15.0455,14.9075,14.9902,86286.835621015,0
+IYK.US,D,20080125,000000,15.1224,15.1224,14.8031,14.8064,954414.70002834,0
+IYK.US,D,20080128,000000,14.7337,15.0492,14.7337,15.0492,91924.725702886,0
+IYK.US,D,20080129,000000,15.2088,15.2088,14.988,15.0569,72078.595850933,0
+IYK.US,D,20080130,000000,14.9522,15.2665,14.9307,14.9334,330462.97217575,0
+IYK.US,D,20080131,000000,14.8453,15.2538,14.7809,15.1304,169001.11561409,0
+IYK.US,D,20080201,000000,15.1989,15.3892,15.1989,15.3337,369032.69895509,0
+IYK.US,D,20080204,000000,15.341,15.3648,15.1882,15.1882,124875.48149458,0
+IYK.US,D,20080205,000000,15.0626,15.1134,14.8761,14.8841,96231.972823596,0
+IYK.US,D,20080206,000000,14.9703,14.9804,14.8085,14.8085,42161.201501503,0
+IYK.US,D,20080207,000000,14.8285,15.0492,14.7838,15.0092,1915583.5166984,0
+IYK.US,D,20080208,000000,14.9902,15.0331,14.8761,14.8894,41417.050461613,0
+IYK.US,D,20080211,000000,14.8494,15.0359,14.8494,15.0331,35788.619926859,0
+IYK.US,D,20080212,000000,15.452,15.452,15.1355,15.1761,112319.50928764,0
+IYK.US,D,20080213,000000,15.5856,15.5856,15.1882,15.2411,68291.623821667,0
+IYK.US,D,20080214,000000,15.2966,15.2966,15.0784,15.0809,44548.160557414,0
+IYK.US,D,20080215,000000,15.3115,15.3115,15.0626,15.1406,71968.234467901,0
+IYK.US,D,20080219,000000,15.3293,15.3293,15.1159,15.1355,107690.63756494,0
+IYK.US,D,20080220,000000,15.1082,15.1536,14.9925,15.1111,75963.316533744,0
+IYK.US,D,20080221,000000,15.2589,15.2589,15.0302,15.0359,149527.06128208,0
+IYK.US,D,20080222,000000,15.1134,15.1381,14.9119,15.1381,96411.704218822,0
+IYK.US,D,20080225,000000,15.4571,15.4571,15.1276,15.2839,172980.43176807,0
+IYK.US,D,20080226,000000,15.531,15.531,15.2766,15.4044,53660.857613683,0
+IYK.US,D,20080227,000000,15.6281,15.6281,15.3725,15.4178,165431.71316852,0
+IYK.US,D,20080228,000000,15.2966,15.3822,15.2719,15.2858,120095.257018,0
+IYK.US,D,20080229,000000,15.2037,15.2037,14.9545,14.988,153512.68380081,0
+IYK.US,D,20080303,000000,14.9951,15.0492,14.9119,15.0492,1963373.1487346,0
+IYK.US,D,20080304,000000,14.8659,15.0331,14.8659,15.0331,158661.83061495,0
+IYK.US,D,20080305,000000,15.1082,15.1957,15.0121,15.1276,169590.76071773,0
+IYK.US,D,20080306,000000,15.1025,15.1025,14.9214,14.9214,90278.764504487,0
+IYK.US,D,20080307,000000,14.8371,14.9395,14.7536,14.8105,51608.135889243,0
+IYK.US,D,20080310,000000,14.7607,14.8637,14.7128,14.7182,258425.36769565,0
+IYK.US,D,20080311,000000,15.1761,15.1761,14.6331,14.9902,88096.762302777,0
+IYK.US,D,20080312,000000,14.9604,15.1134,14.9572,14.9652,117714.60432683,0
+IYK.US,D,20080313,000000,14.8562,15.0195,14.5897,14.9725,141565.27579174,0
+IYK.US,D,20080314,000000,15.0706,15.0706,14.6655,14.7664,237809.86134483,0
+IYK.US,D,20080317,000000,14.4308,14.7337,14.4308,14.6356,196446.41498355,0
+IYK.US,D,20080318,000000,14.8637,15.0455,14.7559,15.0359,136803.9704094,0
+IYK.US,D,20080319,000000,15.1565,15.2363,14.9545,14.9572,113725.82862573,0
+IYK.US,D,20080320,000000,15.0471,15.2339,14.9951,15.2186,132030.05229758,0
+IYK.US,D,20080324,000000,15.3144,15.4441,15.3144,15.4121,85104.39223136,0
+IYK.US,D,20080325,000000,15.5513,15.5513,15.2938,15.3778,116122.24722876,0
+IYK.US,D,20080326,000000,15.3293,15.3366,15.2613,15.2741,41754.44097546,0
+IYK.US,D,20080327,000000,15.3677,15.3746,15.2411,15.2439,45727.450764698,0
+IYK.US,D,20080328,000000,15.2786,15.3115,15.1828,15.1828,39761.629716097,0
+IYK.US,D,20080331,000000,15.2613,15.3274,15.2008,15.2339,70394.796464065,0
+IYK.US,D,20080401,000000,15.5005,15.5348,15.2388,15.5348,346364.47087982,0
+IYK.US,D,20080402,000000,15.6087,15.6087,15.4229,15.4441,99028.845587922,0
+IYK.US,D,20080403,000000,15.3845,15.4853,15.3705,15.4653,135199.00058184,0
+IYK.US,D,20080404,000000,15.46,15.5655,15.4419,15.4954,58065.85338794,0
+IYK.US,D,20080407,000000,15.623,15.623,15.4726,15.4879,141968.88313541,0
+IYK.US,D,20080408,000000,15.3996,15.433,15.3705,15.4146,980668.09646104,0
+IYK.US,D,20080409,000000,15.4256,15.4256,15.231,15.2516,55268.980623611,0
+IYK.US,D,20080410,000000,15.1957,15.3822,15.1957,15.3089,57208.187782644,0
+IYK.US,D,20080411,000000,15.0626,15.2564,15.0626,15.1635,116522.70139006,0
+IYK.US,D,20080414,000000,15.1742,15.1828,15.1304,15.1507,54149.600881407,0
+IYK.US,D,20080415,000000,15.1882,15.2116,15.1082,15.1882,105814.49405335,0
+IYK.US,D,20080416,000000,15.2693,15.3468,15.2388,15.3468,63000.583800762,0
+IYK.US,D,20080417,000000,15.288,15.3144,15.2233,15.2741,76663.32302042,0
+IYK.US,D,20080418,000000,15.4704,15.4704,15.307,15.3565,120937.15671144,0
+IYK.US,D,20080421,000000,15.3175,15.407,15.2839,15.3918,117172.25695877,0
+IYK.US,D,20080422,000000,15.3677,15.3677,15.1742,15.2211,79529.565796939,0
+IYK.US,D,20080423,000000,15.3293,15.359,15.2008,15.3115,62568.597815742,0
+IYK.US,D,20080424,000000,15.2991,15.3677,15.1929,15.2991,78220.995112386,0
+IYK.US,D,20080425,000000,15.307,15.307,15.1224,15.2063,1713905.972159,0
+IYK.US,D,20080428,000000,15.307,15.3204,15.2388,15.2516,61130.746653922,0
+IYK.US,D,20080429,000000,15.2639,15.2719,15.1662,15.2262,49479.737787868,0
+IYK.US,D,20080430,000000,15.3293,15.3996,15.1761,15.1761,132439.96600599,0
+IYK.US,D,20080501,000000,15.1691,15.3175,15.1691,15.2741,1813092.4768656,0
+IYK.US,D,20080502,000000,15.3864,15.3864,15.2538,15.2766,223062.42738907,0
+IYK.US,D,20080505,000000,15.2233,15.2719,15.1989,15.2487,106549.18554612,0
+IYK.US,D,20080506,000000,15.2088,15.3317,15.1635,15.2991,71391.202093749,0
+IYK.US,D,20080507,000000,15.341,15.341,15.0931,15.1054,46704.937300144,0
+IYK.US,D,20080508,000000,15.1828,15.1828,15.0784,15.1224,54152.754063778,0
+IYK.US,D,20080509,000000,14.9776,15.0654,14.9776,15.0432,92123.376192346,0
+IYK.US,D,20080512,000000,15.054,15.1635,15.0471,15.1635,81591.747068492,0
+IYK.US,D,20080513,000000,15.2141,15.2186,15.145,15.2141,138973.35988162,0
+IYK.US,D,20080514,000000,15.2766,15.3493,15.2613,15.2639,59106.403570837,0
+IYK.US,D,20080515,000000,15.2966,15.4256,15.2487,15.4256,56643.768137983,0
+IYK.US,D,20080516,000000,15.46,15.46,15.359,15.4229,50674.793907011,0
+IYK.US,D,20080519,000000,15.394,15.5145,15.394,15.4368,31497.138718008,0
+IYK.US,D,20080520,000000,15.42,15.42,15.2538,15.2858,44712.126040781,0
+IYK.US,D,20080521,000000,15.3381,15.3381,15.0883,15.125,208507.33755802,0
+IYK.US,D,20080522,000000,15.125,15.2285,15.125,15.1989,188058.94987294,0
+IYK.US,D,20080523,000000,15.1691,15.1691,15.1025,15.1304,102308.15525523,0
+IYK.US,D,20080527,000000,15.098,15.1957,15.0835,15.1742,59166.314035913,0
+IYK.US,D,20080528,000000,15.2116,15.2116,15.0569,15.1025,140196.79464212,0
+IYK.US,D,20080529,000000,15.0626,15.3049,15.0626,15.2439,45084.201560724,0
+IYK.US,D,20080530,000000,15.2741,15.2786,15.2211,15.2639,72274.093158022,0
+IYK.US,D,20080602,000000,15.2858,15.2858,15.0492,15.1428,251554.58330617,0
+IYK.US,D,20080603,000000,15.1565,15.178,15.0251,15.0809,98111.269517556,0
+IYK.US,D,20080604,000000,15.041,15.1882,15.041,15.1406,483647.72500982,0
+IYK.US,D,20080605,000000,15.1536,15.2439,15.1224,15.231,78132.706005962,0
+IYK.US,D,20080606,000000,15.0908,15.1006,14.8396,14.8562,58267.657059774,0
+IYK.US,D,20080609,000000,14.8424,14.9119,14.7559,14.8371,64277.622661589,0
+IYK.US,D,20080610,000000,14.7581,15.0391,14.7581,14.9804,65513.670151572,0
+IYK.US,D,20080611,000000,14.9604,14.9604,14.8158,14.8343,123894.84177676,0
+IYK.US,D,20080612,000000,14.9075,14.9951,14.8562,14.8973,103821.68279399,0
+IYK.US,D,20080613,000000,14.8868,14.9284,14.8257,14.9237,44794.108782462,0
+IYK.US,D,20080616,000000,14.9119,14.9119,14.7036,14.7892,52822.111102623,0
+IYK.US,D,20080617,000000,14.9024,14.9024,14.7407,14.7436,95825.212297557,0
+IYK.US,D,20080618,000000,14.7055,14.7055,14.558,14.5777,175193.9657935,0
+IYK.US,D,20080619,000000,14.6049,14.6595,14.5494,14.625,79829.118122317,0
+IYK.US,D,20080620,000000,14.491,14.545,14.3836,14.428,64422.669050719,0
+IYK.US,D,20080623,000000,14.4771,14.4771,14.3239,14.3408,86668.370688075,0
+IYK.US,D,20080624,000000,14.3014,14.4165,14.256,14.328,168578.58917619,0
+IYK.US,D,20080625,000000,14.362,14.525,14.316,14.4258,67304.677739104,0
+IYK.US,D,20080626,000000,14.2732,14.3138,14.1102,14.1242,45957.633077886,0
+IYK.US,D,20080627,000000,14.054,14.0978,13.8908,13.9059,126647.56998787,0
+IYK.US,D,20080630,000000,13.8828,14.0344,13.6918,13.8984,354140.21861018,0
+IYK.US,D,20080701,000000,13.8083,13.9215,13.7325,13.9078,265967.77993045,0
+IYK.US,D,20080702,000000,13.9694,13.9722,13.8634,13.8634,118398.84490164,0
+IYK.US,D,20080703,000000,13.866,13.9808,13.8555,13.9313,60613.62474485,0
+IYK.US,D,20080707,000000,14.0344,14.0344,13.8104,13.8853,208324.45298042,0
+IYK.US,D,20080708,000000,13.9589,14.1422,13.8955,14.1346,204827.57372941,0
+IYK.US,D,20080709,000000,14.1102,14.2069,14.0344,14.0344,87232.790332738,0
+IYK.US,D,20080710,000000,13.9859,14.0626,13.8933,14.0014,129160.65633868,0
+IYK.US,D,20080711,000000,13.8634,13.978,13.84,13.9463,128586.7771469,0
+IYK.US,D,20080714,000000,13.9859,14.1124,13.9078,13.9666,167787.14040071,0
+IYK.US,D,20080715,000000,13.7179,14.0978,13.7179,14.0065,180390.41034323,0
+IYK.US,D,20080716,000000,13.9694,14.2123,13.9666,14.2123,148786.06342456,0
+IYK.US,D,20080717,000000,14.1752,14.2583,14.068,14.2331,211197.00212168,0
+IYK.US,D,20080718,000000,14.2069,14.2069,14.1124,14.193,110626.25035365,0
+IYK.US,D,20080721,000000,14.2478,14.2478,14.0626,14.107,124225.92592586,0
+IYK.US,D,20080722,000000,14.2853,14.4165,14.155,14.4045,126600.27225228,0
+IYK.US,D,20080723,000000,14.4607,14.61,14.4232,14.5974,180995.82135874,0
+IYK.US,D,20080724,000000,14.5669,14.6331,14.3893,14.4045,86318.36744474,0
+IYK.US,D,20080725,000000,14.4067,14.4575,14.3681,14.3836,223529.09838018,0
+IYK.US,D,20080728,000000,14.3239,14.3808,14.2354,14.2532,71902.017638078,0
+IYK.US,D,20080729,000000,14.3138,14.5367,14.3138,14.5295,161597.44340367,0
+IYK.US,D,20080730,000000,14.5948,14.7157,14.507,14.61,128643.5344296,0
+IYK.US,D,20080731,000000,14.5317,14.5777,14.4045,14.4165,82137.247618922,0
+IYK.US,D,20080801,000000,14.3756,14.5044,14.3734,14.4391,282830.99925811,0
+IYK.US,D,20080804,000000,14.4575,14.6482,14.428,14.5805,190597.26168272,0
+IYK.US,D,20080805,000000,14.7182,14.9284,14.7096,14.8999,136457.12034844,0
+IYK.US,D,20080806,000000,14.8793,14.9951,14.8202,14.9776,156672.17253796,0
+IYK.US,D,20080807,000000,14.9604,14.9604,14.7492,14.7759,345771.67259379,0
+IYK.US,D,20080808,000000,14.7892,15.1714,14.7701,15.1333,150864.01060798,0
+IYK.US,D,20080811,000000,15.073,15.3274,15.073,15.2186,98190.099076863,0
+IYK.US,D,20080812,000000,15.3565,15.3565,15.2186,15.2538,147464.88001052,0
+IYK.US,D,20080813,000000,15.2741,15.2741,15.0883,15.1857,210509.6083645,0
+IYK.US,D,20080814,000000,15.1199,15.3521,15.0835,15.2285,117692.53205022,0
+IYK.US,D,20080815,000000,15.3619,15.394,15.231,15.3337,208680.7625885,0
+IYK.US,D,20080818,000000,15.3778,15.3778,15.1635,15.1929,81774.631646096,0
+IYK.US,D,20080819,000000,15.3778,15.3778,15.0251,15.054,889913.2014183,0
+IYK.US,D,20080820,000000,15.1006,15.1006,14.9119,15.0276,297966.27464568,0
+IYK.US,D,20080821,000000,14.8707,14.9703,14.8202,14.9604,476966.13156267,0
+IYK.US,D,20080822,000000,15.0626,15.145,15.0169,15.1276,145759.00834705,0
+IYK.US,D,20080825,000000,15.0092,15.0835,14.8707,14.9164,141451.76122634,0
+IYK.US,D,20080826,000000,14.9446,14.9494,14.8012,14.8539,84404.385744684,0
+IYK.US,D,20080827,000000,14.8202,14.9334,14.8136,14.9075,47997.742072834,0
+IYK.US,D,20080828,000000,15.0071,15.0432,14.8999,15.0302,130059.31331482,0
+IYK.US,D,20080829,000000,14.9751,15.0654,14.8736,14.8818,115554.67440173,0
+IYK.US,D,20080902,000000,15.1304,15.2141,15.0092,15.0092,80797.14511065,0
+IYK.US,D,20080903,000000,15.0492,15.0908,14.9751,15.0331,344075.26047744,0
+IYK.US,D,20080904,000000,14.9703,15.0251,14.7809,14.7867,562407.91430788,0
+IYK.US,D,20080905,000000,14.7254,14.9674,14.7096,14.9395,345768.51941144,0
+IYK.US,D,20080908,000000,15.4121,15.4907,15.1054,15.2516,918840.49650279,0
+IYK.US,D,20080909,000000,15.3536,15.433,15.1304,15.1355,154594.22535454,0
+IYK.US,D,20080910,000000,15.1536,15.2285,15.1381,15.1565,471684.55108889,0
+IYK.US,D,20080911,000000,15.0597,15.359,15.041,15.359,903500.26426104,0
+IYK.US,D,20080912,000000,15.2766,15.4095,15.2262,15.4095,244485.14842722,0
+IYK.US,D,20080915,000000,15.1587,15.4121,15.073,15.1355,608882.66929484,0
+IYK.US,D,20080916,000000,15.3293,15.3293,14.9652,15.2186,309059.17023182,0
+IYK.US,D,20080917,000000,14.9446,15.068,14.7096,14.7096,340445.94756679,0
+IYK.US,D,20080918,000000,14.7362,15.1929,14.6884,15.0626,477108.02476944,0
+IYK.US,D,20080919,000000,16.5975,18.0753,15.1006,15.8126,4044476.667708,0
+IYK.US,D,20080922,000000,15.7561,15.9722,14.6931,14.7961,940045.64795726,0
+IYK.US,D,20080923,000000,14.8136,14.8948,14.5119,14.5206,905880.91695217,0
+IYK.US,D,20080924,000000,14.5019,14.5342,14.3781,14.4771,144904.49592413,0
+IYK.US,D,20080925,000000,14.6547,14.8031,14.6382,14.7337,564085.40733003,0
+IYK.US,D,20080926,000000,14.5342,14.7308,14.3461,14.7308,181531.86236205,0
+IYK.US,D,20080929,000000,14.7517,14.9804,14.1102,14.1701,1043671.8334442,0
+IYK.US,D,20080930,000000,14.558,14.8494,14.054,14.4365,1059292.6989171,0
+IYK.US,D,20081001,000000,14.4441,14.6906,14.3595,14.5871,2051346.9369249,0
+IYK.US,D,20081002,000000,14.3299,14.4337,14.1511,14.2,422255.26421901,0
+IYK.US,D,20081003,000000,14.2,14.5396,13.9935,14.0014,377038.62899862,0
+IYK.US,D,20081006,000000,13.7496,13.9563,13.0796,13.4759,1088472.2485914,0
+IYK.US,D,20081007,000000,13.8029,13.8029,13.0481,13.0481,283490.01437394,0
+IYK.US,D,20081008,000000,13.0059,13.2323,12.6514,12.8594,298127.08694667,0
+IYK.US,D,20081009,000000,12.9758,13.0104,11.912,12.1103,1103481.3966841,0
+IYK.US,D,20081010,000000,11.1899,12.4218,10.9892,11.8445,792151.93514407,0
+IYK.US,D,20081013,000000,12.663,12.9025,12.2575,12.9025,921905.3897688,0
+IYK.US,D,20081014,000000,13.479,13.7325,12.2141,12.4319,1160490.9339772,0
+IYK.US,D,20081015,000000,12.5115,12.5482,11.5696,11.5696,498250.11257646,0
+IYK.US,D,20081016,000000,11.9302,12.0615,11.2033,11.9625,322699.83717487,0
+IYK.US,D,20081017,000000,11.9698,12.4626,11.8077,12.1036,408892.0773247,0
+IYK.US,D,20081020,000000,12.1988,12.5179,12.1708,12.473,471835.90384275,0
+IYK.US,D,20081021,000000,12.4449,12.5372,12.2115,12.2115,435927.46298577,0
+IYK.US,D,20081022,000000,12.2353,12.2353,11.5065,11.7152,291741.89264254,0
+IYK.US,D,20081023,000000,11.7931,11.9067,11.1474,11.7227,429466.59230467,0
+IYK.US,D,20081024,000000,11.5014,11.5014,10.9259,11.2052,430680.56751805,0
+IYK.US,D,20081027,000000,11.2661,11.4317,10.8031,10.9921,301264.50340722,0
+IYK.US,D,20081028,000000,11.3711,11.9597,10.9965,11.9597,214592.97953677,0
+IYK.US,D,20081029,000000,12.0672,12.3051,11.7384,11.8163,421643.54683874,0
+IYK.US,D,20081030,000000,11.9364,12.2688,11.8933,12.228,618064.73636331,0
+IYK.US,D,20081031,000000,12.1813,12.4449,12.1056,12.2184,938964.10640353,0
+IYK.US,D,20081103,000000,12.2061,12.3973,12.1962,12.2543,5395038.2819119,0
+IYK.US,D,20081104,000000,12.6434,12.6514,12.4798,12.6086,371586.77667674,0
+IYK.US,D,20081105,000000,12.5296,12.6415,12.1683,12.1908,701510.5546668,0
+IYK.US,D,20081106,000000,12.0701,12.2467,11.7535,11.8163,517705.24781421,0
+IYK.US,D,20081107,000000,11.9441,12.0583,11.8657,12.0022,221441.69164965,0
+IYK.US,D,20081110,000000,12.3457,12.3457,11.7844,11.9346,209210.49722707,0
+IYK.US,D,20081111,000000,11.8341,11.8747,11.5886,11.7101,390300.91405695,0
+IYK.US,D,20081112,000000,11.5544,11.5544,11.2531,11.2737,533537.37650608,0
+IYK.US,D,20081113,000000,11.3711,11.8718,10.9736,11.8718,306905.54667146,0
+IYK.US,D,20081114,000000,11.5832,11.7988,11.4475,11.5043,224456.13399767,0
+IYK.US,D,20081117,000000,11.2407,11.5651,11.2052,11.3018,382660.75316863,0
+IYK.US,D,20081118,000000,11.2093,11.4262,10.999,11.4262,301125.76338283,0
+IYK.US,D,20081119,000000,11.3001,11.4494,10.8963,10.9283,185810.73084141,0
+IYK.US,D,20081120,000000,10.8633,11.1252,10.387,10.5002,655026.34013272,0
+IYK.US,D,20081121,000000,10.6997,11.15,10.2975,11.15,899152.02576948,0
+IYK.US,D,20081124,000000,11.2071,11.6178,11.0472,11.3767,560768.25947422,0
+IYK.US,D,20081125,000000,11.6258,11.6258,11.1801,11.3767,219679.06270347,0
+IYK.US,D,20081126,000000,11.2147,11.6204,11.1364,11.6204,190824.29081354,0
+IYK.US,D,20081128,000000,11.6495,11.7878,11.6406,11.7457,114331.23964123,0
+IYK.US,D,20081201,000000,11.6048,11.6425,11.0638,11.072,1924844.4133262,0
+IYK.US,D,20081202,000000,11.2455,11.3073,11.0209,11.3073,518178.22517009,0
+IYK.US,D,20081203,000000,11.0548,11.5854,11.0548,11.5854,296515.81075437,0
+IYK.US,D,20081204,000000,11.4364,11.6178,11.1925,11.2407,168540.75098771,0
+IYK.US,D,20081205,000000,11.1706,11.647,11.0016,11.6258,468893.9846893,0
+IYK.US,D,20081208,000000,11.8608,11.882,11.6425,11.8264,207523.54465783,0
+IYK.US,D,20081209,000000,11.699,11.7656,11.4424,11.4522,278356.63347166,0
+IYK.US,D,20081210,000000,11.5854,11.6406,11.4186,11.5544,337002.67241613,0
+IYK.US,D,20081211,000000,11.4928,11.5674,11.2337,11.2886,732329.75917472,0
+IYK.US,D,20081212,000000,11.0594,11.3526,11.014,11.2737,204906.40328873,0
+IYK.US,D,20081215,000000,11.3663,11.4211,11.1364,11.2484,242624.7708275,0
+IYK.US,D,20081216,000000,11.3425,11.6599,11.3368,11.6521,201485.20041466,0
+IYK.US,D,20081217,000000,11.5116,11.7227,11.4875,11.6571,205622.17568726,0
+IYK.US,D,20081218,000000,11.7126,11.8077,11.4951,11.6258,200800.95983985,0
+IYK.US,D,20081219,000000,11.7275,11.8052,11.4928,11.5519,151431.58343502,0
+IYK.US,D,20081222,000000,11.6101,11.6101,11.26,11.4494,349552.33825833,0
+IYK.US,D,20081223,000000,11.4211,11.4233,11.2008,11.26,262215.49290729,0
+IYK.US,D,20081224,000000,11.3631,11.3767,11.2683,11.3425,223169.63558973,0
+IYK.US,D,20081226,000000,11.3888,11.4494,11.3504,11.411,214498.3840656,0
+IYK.US,D,20081229,000000,11.4475,11.4475,11.2071,11.3346,194904.50880344,0
+IYK.US,D,20081230,000000,11.4789,11.5674,11.4475,11.5519,244128.83881914,0
+IYK.US,D,20081231,000000,11.6101,11.7152,11.5911,11.6381,524049.45074751,0
+IYK.US,D,20090102,000000,11.6545,11.9364,11.5778,11.9168,388617.1146701,0
+IYK.US,D,20090105,000000,11.8414,11.9441,11.8163,11.8905,151368.51978757,0
+IYK.US,D,20090106,000000,11.9546,12.0297,11.7741,11.8322,748833.5157119,0
+IYK.US,D,20090107,000000,11.6838,11.8135,11.678,11.6942,101314.90280792,0
+IYK.US,D,20090108,000000,11.6869,11.6959,11.5721,11.6917,112458.24931202,0
+IYK.US,D,20090109,000000,11.7227,11.7227,11.5065,11.522,269634.93102957,0
+IYK.US,D,20090112,000000,11.49,11.5325,11.3587,11.4063,90212.547674665,0
+IYK.US,D,20090113,000000,11.3967,11.485,11.3504,11.4211,222794.40688741,0
+IYK.US,D,20090114,000000,11.2886,11.2886,10.9838,11.072,254770.82932602,0
+IYK.US,D,20090115,000000,11.0346,11.1827,10.909,11.1522,394195.0942869,0
+IYK.US,D,20090116,000000,11.2712,11.3397,11.1395,11.281,956199.40125113,0
+IYK.US,D,20090120,000000,11.2712,11.3612,11.0111,11.0422,312095.68485644,0
+IYK.US,D,20090121,000000,11.1899,11.2008,10.8989,11.1735,190890.50764336,0
+IYK.US,D,20090122,000000,11.0295,11.132,10.9283,11.0999,208460.03982243,0
+IYK.US,D,20090123,000000,10.8526,11.0488,10.8234,11.0191,219026.35395238,0
+IYK.US,D,20090126,000000,10.9965,11.2052,10.9838,11.0697,427577.83606359,0
+IYK.US,D,20090127,000000,11.163,11.2359,11.0838,11.1446,314999.76582144,0
+IYK.US,D,20090128,000000,11.3098,11.3526,11.2147,11.3206,649114.12318443,0
+IYK.US,D,20090129,000000,11.2505,11.3444,11.1474,11.1677,165264.59450278,0
+IYK.US,D,20090130,000000,11.1095,11.1338,10.7511,10.7631,298587.45157304,0
+IYK.US,D,20090202,000000,10.6701,10.7536,10.5569,10.7051,499725.80192676,0
+IYK.US,D,20090203,000000,10.6997,10.979,10.6683,10.9227,265173.17797261,0
+IYK.US,D,20090204,000000,10.9736,10.9736,10.6841,10.7127,359122.24675856,0
+IYK.US,D,20090205,000000,10.6499,10.9038,10.634,10.85,209837.98051918,0
+IYK.US,D,20090206,000000,10.8935,11.1202,10.8652,11.0745,232156.2053511,0
+IYK.US,D,20090209,000000,11.0745,11.0745,10.8858,10.9259,186233.25727931,0
+IYK.US,D,20090210,000000,10.8311,10.9175,10.4958,10.5446,274052.53953332,0
+IYK.US,D,20090211,000000,10.5865,10.6632,10.5551,10.6048,160534.82094417,0
+IYK.US,D,20090212,000000,10.5338,10.765,10.4932,10.7352,268900.2395368,0
+IYK.US,D,20090213,000000,10.7536,10.7878,10.647,10.6632,170404.28176981,0
+IYK.US,D,20090217,000000,10.3758,10.483,10.2896,10.3842,196850.02232722,0
+IYK.US,D,20090218,000000,10.4196,10.4263,10.2928,10.38,374125.08848653,0
+IYK.US,D,20090219,000000,10.478,10.5259,10.3781,10.393,180894.91952282,0
+IYK.US,D,20090220,000000,10.21,10.3395,10.1415,10.2414,410988.94360236,0
+IYK.US,D,20090223,000000,10.3254,10.3675,9.98357,10.0152,897550.20912427,0
+IYK.US,D,20090224,000000,10.0575,10.445,10.0006,10.2344,470766.97501852,0
+IYK.US,D,20090225,000000,10.177,10.2874,10.0685,10.1538,706984.47926527,0
+IYK.US,D,20090226,000000,10.2395,10.3003,9.96077,9.96077,257756.8930327,0
+IYK.US,D,20090227,000000,9.83451,10.0213,9.39277,9.88526,303418.12696758,0
+IYK.US,D,20090302,000000,9.67054,9.78694,9.53831,9.58079,1113757.6180357,0
+IYK.US,D,20090303,000000,9.65027,9.68133,9.45078,9.50057,416147.54996364,0
+IYK.US,D,20090304,000000,9.67054,9.79226,9.525,9.65916,295869.40836802,0
+IYK.US,D,20090305,000000,9.45745,9.56559,9.26332,9.34736,907810.66456411,0
+IYK.US,D,20090306,000000,9.48281,9.53038,9.22116,9.40541,436476.11671858,0
+IYK.US,D,20090309,000000,9.28712,9.46695,9.27696,9.31058,572031.42690848,0
+IYK.US,D,20090310,000000,9.5031,9.56559,9.39558,9.55258,350239.73201549,0
+IYK.US,D,20090311,000000,9.65594,9.68133,9.57034,9.62869,197518.49699017,0
+IYK.US,D,20090312,000000,9.57604,9.89442,9.54083,9.86561,181323.75232547,0
+IYK.US,D,20090313,000000,9.96834,10.0483,9.87477,10.0292,239808.97896894,0
+IYK.US,D,20090316,000000,10.2813,10.3026,10.0634,10.1244,399974.87757554,0
+IYK.US,D,20090317,000000,10.1158,10.2949,10.1129,10.2928,155127.11317548,0
+IYK.US,D,20090318,000000,10.2845,10.4482,10.1319,10.3051,491562.21276457,0
+IYK.US,D,20090319,000000,10.4117,10.4117,10.1582,10.21,284180.5613135,0
+IYK.US,D,20090320,000000,10.1742,10.3454,10.1538,10.1916,178873.7296221,0
+IYK.US,D,20090323,000000,10.4726,10.6296,10.3051,10.615,318711.06147375,0
+IYK.US,D,20090324,000000,10.5913,10.6603,10.4324,10.5661,311140.27059761,0
+IYK.US,D,20090325,000000,10.5551,10.6946,10.3955,10.5759,365419.1519563,0
+IYK.US,D,20090326,000000,10.5759,10.765,10.5617,10.7485,419616.05057328,0
+IYK.US,D,20090327,000000,10.7174,10.7219,10.602,10.6442,207249.21779143,0
+IYK.US,D,20090330,000000,10.498,10.498,10.2395,10.3607,216484.88896022,0
+IYK.US,D,20090331,000000,10.4196,10.4805,10.3051,10.3112,95131.512175626,0
+IYK.US,D,20090401,000000,10.2322,10.5338,10.1719,10.4856,2448301.0657876,0
+IYK.US,D,20090402,000000,10.6819,10.8963,10.6523,10.7352,650441.61296319,0
+IYK.US,D,20090403,000000,10.7511,10.8005,10.647,10.8005,318742.5932975,0
+IYK.US,D,20090406,000000,10.6743,10.79,10.6499,10.7672,213372.69795865,0
+IYK.US,D,20090407,000000,10.6523,10.6892,10.5646,10.5865,290613.05335322,0
+IYK.US,D,20090408,000000,10.6198,10.6946,10.5842,10.6918,220836.28063414,0
+IYK.US,D,20090409,000000,11.0346,11.0346,10.7878,10.8526,344910.85380611,0
+IYK.US,D,20090413,000000,10.7954,10.8234,10.7269,10.7777,423456.62670286,0
+IYK.US,D,20090414,000000,10.7193,10.7193,10.5788,10.5991,328574.21593468,0
+IYK.US,D,20090415,000000,10.5887,10.8205,10.5865,10.8053,255429.84444186,0
+IYK.US,D,20090416,000000,10.8173,11.0016,10.7799,10.9765,560005.18934012,0
+IYK.US,D,20090417,000000,10.9514,11.1228,10.9514,11.072,284032.361742,0
+IYK.US,D,20090420,000000,10.8836,10.999,10.79,10.8078,358683.95440881,0
+IYK.US,D,20090421,000000,10.9115,10.9115,10.7174,10.8526,200961.77214084,0
+IYK.US,D,20090422,000000,10.8311,10.9712,10.7828,10.8282,260345.65576045,0
+IYK.US,D,20090423,000000,10.8005,10.9014,10.7076,10.8078,560036.72116384,0
+IYK.US,D,20090424,000000,10.8478,11.0209,10.8478,10.9362,326798.97425901,0
+IYK.US,D,20090427,000000,10.8576,11.0594,10.8576,10.909,213092.0647275,0
+IYK.US,D,20090428,000000,10.8129,11.0209,10.8129,10.9423,202607.73333924,0
+IYK.US,D,20090429,000000,11.1735,11.1925,11.032,11.0793,256438.86280103,0
+IYK.US,D,20090430,000000,11.3098,11.3146,11.0397,11.0916,1668910.0597047,0
+IYK.US,D,20090501,000000,11.072,11.1028,10.9736,11.0999,839960.48627459,0
+IYK.US,D,20090504,000000,11.097,11.3996,11.097,11.3996,441212.19664193,0
+IYK.US,D,20090505,000000,11.3175,11.4186,11.26,11.3292,368793.05709476,0
+IYK.US,D,20090506,000000,11.3711,11.411,11.3073,11.3793,221649.80168623,0
+IYK.US,D,20090507,000000,11.5651,11.5651,11.3124,11.3767,315185.8035814,0
+IYK.US,D,20090508,000000,11.4542,11.5446,11.4011,11.5065,434338.25907006,0
+IYK.US,D,20090511,000000,11.3686,11.4186,11.3124,11.3425,228706.62383568,0
+IYK.US,D,20090512,000000,11.3526,11.4951,11.3206,11.4342,209768.61050698,0
+IYK.US,D,20090513,000000,11.3098,11.3397,11.2201,11.3266,240445.92180817,0
+IYK.US,D,20090514,000000,11.3444,11.4396,11.3098,11.3555,1958356.4355801,0
+IYK.US,D,20090515,000000,11.3425,11.4672,11.3425,11.3863,242999.99952982,0
+IYK.US,D,20090518,000000,11.4687,11.5969,11.4063,11.5911,189783.74063065,0
+IYK.US,D,20090519,000000,11.5991,11.7028,11.56,11.6599,213993.87488601,0
+IYK.US,D,20090520,000000,11.72,11.8322,11.6917,11.6917,186936.41694836,0
+IYK.US,D,20090521,000000,11.6599,11.6599,11.4618,11.5651,306284.3697441,0
+IYK.US,D,20090522,000000,11.549,11.6702,11.5173,11.5747,100671.65360395,0
+IYK.US,D,20090526,000000,11.5173,11.7535,11.49,11.72,404089.78057154,0
+IYK.US,D,20090527,000000,11.6758,11.699,11.4424,11.4567,207826.25016558,0
+IYK.US,D,20090528,000000,11.4995,11.5832,11.3812,11.56,164085.3042955,0
+IYK.US,D,20090529,000000,11.6127,11.7384,11.5446,11.7384,112814.5589201,0
+IYK.US,D,20090601,000000,11.8846,12.0348,11.8747,11.9994,197509.03744305,0
+IYK.US,D,20090602,000000,12.0022,12.2141,11.9775,12.1708,193800.8949731,0
+IYK.US,D,20090603,000000,12.0957,12.1122,11.9746,12.0615,118903.35408123,0
+IYK.US,D,20090604,000000,12.0936,12.1388,11.9775,12.1258,107403.69796905,0
+IYK.US,D,20090605,000000,12.2213,12.2353,12.0193,12.0907,198294.17985378,0
+IYK.US,D,20090608,000000,12.0219,12.148,11.9546,12.0907,110396.06804046,0
+IYK.US,D,20090609,000000,12.0957,12.1151,12.0022,12.0509,162272.22443136,0
+IYK.US,D,20090610,000000,12.1303,12.1388,11.8883,11.9968,131043.10621501,0
+IYK.US,D,20090611,000000,12.0297,12.1332,11.9927,11.9942,121381.75542595,0
+IYK.US,D,20090612,000000,11.9518,12.0319,11.912,12.0146,120905.62488771,0
+IYK.US,D,20090615,000000,11.9248,11.9248,11.7715,11.796,111528.06051216,0
+IYK.US,D,20090616,000000,11.7865,11.7988,11.5911,11.5911,200069.42152945,0
+IYK.US,D,20090617,000000,11.5721,11.7028,11.5721,11.6228,134357.10088841,0
+IYK.US,D,20090618,000000,11.6327,11.8544,11.6327,11.8077,222605.21594507,0
+IYK.US,D,20090619,000000,11.8686,11.9046,11.7354,11.7457,101885.62881733,0
+IYK.US,D,20090622,000000,11.6599,11.7053,11.6073,11.6178,179438.14926677,0
+IYK.US,D,20090623,000000,11.6654,11.6654,11.5519,11.5674,199482.92960818,0
+IYK.US,D,20090624,000000,11.557,11.6447,11.4592,11.5043,89354.882069368,0
+IYK.US,D,20090625,000000,11.4875,11.7227,11.4396,11.6959,254956.867086,0
+IYK.US,D,20090626,000000,11.6869,11.7627,11.6447,11.7053,251308.63508112,0
+IYK.US,D,20090629,000000,11.7589,11.8242,11.7008,11.8052,122018.69826517,0
+IYK.US,D,20090630,000000,11.912,11.912,11.673,11.751,77621.890461629,0
+IYK.US,D,20090701,000000,11.829,12.0297,11.829,11.9413,89156.231579908,0
+IYK.US,D,20090702,000000,11.7627,11.8191,11.7336,11.7535,349514.50006985,0
+IYK.US,D,20090706,000000,11.6654,11.8639,11.6447,11.8639,79460.195784746,0
+IYK.US,D,20090707,000000,11.8392,11.8608,11.6942,11.7008,134773.32096157,0
+IYK.US,D,20090708,000000,11.7608,11.7608,11.602,11.6959,151841.49714343,0
+IYK.US,D,20090709,000000,11.6959,11.7053,11.6178,11.6228,178318.76952456,0
+IYK.US,D,20090710,000000,11.6073,11.699,11.5747,11.6228,54130.68178717,0
+IYK.US,D,20090713,000000,11.6204,11.8135,11.5934,11.8036,69814.610907542,0
+IYK.US,D,20090714,000000,11.8052,11.8963,11.7931,11.8933,51292.817652002,0
+IYK.US,D,20090715,000000,11.9828,12.1862,11.9546,12.1862,180812.93678114,0
+IYK.US,D,20090716,000000,12.1658,12.2758,12.1303,12.2575,204676.22097554,0
+IYK.US,D,20090717,000000,12.2575,12.2803,12.2089,12.2803,66390.254851105,0
+IYK.US,D,20090720,000000,12.3107,12.3367,12.2089,12.3367,50107.221079976,0
+IYK.US,D,20090721,000000,12.3542,12.4472,12.2377,12.3431,220287.62690134,0
+IYK.US,D,20090722,000000,12.3367,12.4071,12.3025,12.3367,198981.57361097,0
+IYK.US,D,20090723,000000,12.3973,12.7164,12.3846,12.6285,145248.19280272,0
+IYK.US,D,20090724,000000,12.6457,12.6993,12.5717,12.6884,140316.61557227,0
+IYK.US,D,20090727,000000,12.6703,12.7192,12.6241,12.7192,66119.081167078,0
+IYK.US,D,20090728,000000,12.6415,12.7344,12.6032,12.7116,169247.06383914,0
+IYK.US,D,20090729,000000,12.6703,12.7643,12.6621,12.7116,64261.856749727,0
+IYK.US,D,20090730,000000,12.853,12.95,12.7788,12.7842,144198.18307271,0
+IYK.US,D,20090731,000000,12.7671,12.9355,12.762,12.8223,79539.025344056,0
+IYK.US,D,20090803,000000,12.9102,12.9355,12.8115,12.853,262395.22430251,0
+IYK.US,D,20090804,000000,12.8391,12.9656,12.8391,12.9124,416907.46691535,0
+IYK.US,D,20090805,000000,12.8851,12.8851,12.7389,12.8093,70659.663783347,0
+IYK.US,D,20090806,000000,12.8699,12.8699,12.6485,12.6941,141672.4839924,0
+IYK.US,D,20090807,000000,12.776,12.8391,12.7096,12.7982,125578.64116362,0
+IYK.US,D,20090810,000000,12.7497,12.7497,12.6941,12.744,140379.67921972,0
+IYK.US,D,20090811,000000,12.6913,12.7344,12.6659,12.6856,194302.25097031,0
+IYK.US,D,20090812,000000,12.6571,12.7572,12.6542,12.6703,334325.62058192,0
+IYK.US,D,20090813,000000,12.7192,12.7192,12.6057,12.6913,120628.14483894,0
+IYK.US,D,20090814,000000,12.7192,12.744,12.5565,12.6241,69458.301299459,0
+IYK.US,D,20090817,000000,12.5032,12.5347,12.4344,12.4601,138364.79568375,0
+IYK.US,D,20090818,000000,12.4499,12.5755,12.4499,12.5454,102727.52851076,0
+IYK.US,D,20090819,000000,12.4655,12.6542,12.4655,12.6336,51841.471384803,0
+IYK.US,D,20090820,000000,12.6703,12.7367,12.663,12.7218,73437.617453442,0
+IYK.US,D,20090821,000000,12.762,12.9009,12.762,12.8727,415494.84121251,0
+IYK.US,D,20090824,000000,12.8876,13.024,12.7842,12.8295,146613.52076997,0
+IYK.US,D,20090825,000000,12.8803,12.9301,12.8223,12.827,85571.063222476,0
+IYK.US,D,20090826,000000,12.7788,12.9149,12.7788,12.853,169067.33244391,0
+IYK.US,D,20090827,000000,12.8362,12.8851,12.7316,12.8552,97553.156237638,0
+IYK.US,D,20090828,000000,12.94,12.94,12.7519,12.8009,74408.797624143,0
+IYK.US,D,20090831,000000,12.7218,12.8057,12.7218,12.8057,117604.24294379,0
+IYK.US,D,20090901,000000,12.7497,12.8727,12.5923,12.6139,311367.29972842,0
+IYK.US,D,20090902,000000,12.5775,12.6621,12.5775,12.6114,98281.541365665,0
+IYK.US,D,20090903,000000,12.6361,12.673,12.5591,12.673,70189.83960986,0
+IYK.US,D,20090904,000000,12.6485,12.7921,12.6336,12.776,87863.426807221,0
+IYK.US,D,20090908,000000,12.8552,12.9478,12.8445,12.9454,104017.18010108,0
+IYK.US,D,20090909,000000,12.9254,13.0088,12.9025,12.9783,55707.272973376,0
+IYK.US,D,20090910,000000,12.9634,13.0532,12.9634,13.0503,256483.00735425,0
+IYK.US,D,20090911,000000,13.077,13.1255,13.0582,13.1001,62770.401487576,0
+IYK.US,D,20090914,000000,13.0503,13.1198,13.0104,13.1137,85864.309183112,0
+IYK.US,D,20090915,000000,13.0957,13.1255,13.0386,13.0935,164643.41757542,0
+IYK.US,D,20090916,000000,13.1461,13.2012,13.0554,13.194,289096.37263209,0
+IYK.US,D,20090917,000000,13.1667,13.2774,13.1667,13.1962,266976.79828963,0
+IYK.US,D,20090918,000000,13.2992,13.3804,13.2932,13.3522,105940.62134825,0
+IYK.US,D,20090921,000000,13.2494,13.2882,13.2127,13.2803,65308.713297366,0
+IYK.US,D,20090922,000000,13.2641,13.2641,13.1896,13.2247,91644.092471742,0
+IYK.US,D,20090923,000000,13.2545,13.3804,13.2295,13.2295,93640.056913476,0
+IYK.US,D,20090924,000000,13.2375,13.2901,13.1054,13.1506,144888.73001226,0
+IYK.US,D,20090925,000000,13.1277,13.194,13.1027,13.1137,195046.4020102,0
+IYK.US,D,20090928,000000,13.135,13.2825,13.135,13.2221,29526.399735252,0
+IYK.US,D,20090929,000000,13.2545,13.2947,13.2276,13.2564,87056.212119881,0
+IYK.US,D,20090930,000000,13.2723,13.3252,13.1721,13.2853,88017.93274347,0
+IYK.US,D,20091001,000000,13.2375,13.2375,13.0452,13.0607,512127.26819744,0
+IYK.US,D,20091002,000000,12.9685,13.1166,12.9685,13.082,155871.26421537,0
+IYK.US,D,20091005,000000,13.0864,13.1768,13.0131,13.1638,107422.61706328,0
+IYK.US,D,20091006,000000,13.2428,13.3478,13.2428,13.2748,187075.15697274,0
+IYK.US,D,20091007,000000,13.3199,13.3221,13.2723,13.3018,36384.571395244,0
+IYK.US,D,20091008,000000,13.395,13.4518,13.3478,13.4394,190527.89167053,0
+IYK.US,D,20091009,000000,13.4554,13.4626,13.3928,13.4626,74689.430855287,0
+IYK.US,D,20091012,000000,13.4883,13.6002,13.4883,13.5289,70435.787834905,0
+IYK.US,D,20091013,000000,13.4883,13.5085,13.4284,13.479,83080.049148271,0
+IYK.US,D,20091014,000000,13.6002,13.605,13.5343,13.5761,48905.858596087,0
+IYK.US,D,20091015,000000,13.5583,13.6335,13.5419,13.6335,45569.791646077,0
+IYK.US,D,20091016,000000,13.5927,13.6522,13.5815,13.6233,89515.694370363,0
+IYK.US,D,20091019,000000,13.6364,13.7679,13.6164,13.6944,77902.523692773,0
+IYK.US,D,20091020,000000,13.6944,13.7021,13.6281,13.6551,60105.962382891,0
+IYK.US,D,20091021,000000,13.6256,13.7679,13.6024,13.6142,142104.46997742,0
+IYK.US,D,20091022,000000,13.579,13.7223,13.4959,13.6618,112571.76387743,0
+IYK.US,D,20091023,000000,13.6618,13.6618,13.4759,13.5155,101368.50690825,0
+IYK.US,D,20091026,000000,13.532,13.6123,13.3592,13.3757,46071.14764329,0
+IYK.US,D,20091027,000000,13.3681,13.4049,13.2587,13.3522,99227.496077385,0
+IYK.US,D,20091028,000000,13.2932,13.3542,13.1962,13.1989,126865.13957157,0
+IYK.US,D,20091029,000000,13.3126,13.46,13.2964,13.4233,208721.75395934,0
+IYK.US,D,20091030,000000,13.402,13.4518,13.1587,13.1819,335971.58178035,0
+IYK.US,D,20091102,000000,13.252,13.3592,13.2041,13.3151,345973.47626564,0
+IYK.US,D,20091103,000000,13.2375,13.2774,13.1989,13.2723,80664.711451006,0
+IYK.US,D,20091104,000000,13.2964,13.402,13.2587,13.2673,122829.06613488,0
+IYK.US,D,20091105,000000,13.3592,13.5343,13.3592,13.5343,42782.378428865,0
+IYK.US,D,20091106,000000,13.4931,13.579,13.4931,13.5761,90556.244553257,0
+IYK.US,D,20091109,000000,13.5844,13.8104,13.5635,13.8104,252364.95117588,0
+IYK.US,D,20091110,000000,13.7927,13.8762,13.787,13.84,158816.3365512,0
+IYK.US,D,20091111,000000,13.919,13.9487,13.8634,13.919,98505.417314104,0
+IYK.US,D,20091112,000000,13.8885,13.9285,13.7679,13.7823,87040.446208021,0
+IYK.US,D,20091113,000000,13.8104,13.9215,13.7749,13.8885,107041.08199622,0
+IYK.US,D,20091116,000000,13.9161,14.095,13.9161,14.0626,178217.86768864,0
+IYK.US,D,20091117,000000,14.0197,14.0762,14.0091,14.0711,155931.17468044,0
+IYK.US,D,20091118,000000,14.0493,14.0892,13.9859,14.0785,96745.941550301,0
+IYK.US,D,20091119,000000,13.9935,13.9935,13.8711,13.9666,104401.86835051,0
+IYK.US,D,20091120,000000,13.8885,13.9722,13.7798,13.944,90745.435495603,0
+IYK.US,D,20091123,000000,14.0692,14.1365,14.0598,14.0814,201668.08499226,0
+IYK.US,D,20091124,000000,14.0734,14.107,13.996,14.095,190231.49252753,0
+IYK.US,D,20091125,000000,14.0868,14.1422,14.0868,14.1102,82805.722281872,0
+IYK.US,D,20091127,000000,13.8584,14.0065,13.7198,13.9589,20899.292764337,0
+IYK.US,D,20091130,000000,14.0223,14.0223,13.8555,13.9059,63315.902038003,0
+IYK.US,D,20091201,000000,13.8287,14.1657,13.8287,14.107,625077.41395954,0
+IYK.US,D,20091202,000000,14.0921,14.2331,14.0921,14.1752,40994.524023711,0
+IYK.US,D,20091203,000000,14.2,14.2069,14.0445,14.0464,74282.670329248,0
+IYK.US,D,20091204,000000,14.2069,14.2779,14.068,14.1527,84886.822647663,0
+IYK.US,D,20091207,000000,14.1724,14.1724,14.0921,14.1324,148609.48521171,0
+IYK.US,D,20091208,000000,14.0464,14.0464,13.9393,13.9833,543627.56009779,0
+IYK.US,D,20091209,000000,13.9487,14.0223,13.8933,13.976,90370.206793285,0
+IYK.US,D,20091210,000000,14.0445,14.0921,14.0197,14.0249,43539.142198243,0
+IYK.US,D,20091211,000000,14.0921,14.1346,14.0598,14.0626,48722.974018487,0
+IYK.US,D,20091214,000000,14.1216,14.1803,14.0997,14.1752,61868.591329066,0
+IYK.US,D,20091215,000000,14.1451,14.1724,14.1052,14.1267,36463.400954558,0
+IYK.US,D,20091216,000000,14.2025,14.2331,14.1346,14.1393,79261.545295283,0
+IYK.US,D,20091217,000000,14.0223,14.0464,13.9513,13.9513,90486.874541064,0
+IYK.US,D,20091218,000000,14.0173,14.0173,13.8055,13.9313,189512.56694662,0
+IYK.US,D,20091221,000000,13.9694,14.0814,13.9694,14.0315,143649.5293399,0
+IYK.US,D,20091222,000000,14.0223,14.1197,14.0223,14.1102,88308.025521729,0
+IYK.US,D,20091223,000000,14.068,14.068,14.0144,14.0626,167916.42087798,0
+IYK.US,D,20091224,000000,14.0692,14.1197,14.0598,14.1052,47177.914656006,0
+IYK.US,D,20091228,000000,14.1676,14.1676,14.0785,14.1124,107961.81124896,0
+IYK.US,D,20091229,000000,14.1451,14.1628,14.1299,14.1299,67065.035878798,0
+IYK.US,D,20091230,000000,14.095,14.1365,14.0892,14.1174,37365.211113065,0
+IYK.US,D,20091231,000000,14.1527,14.1527,13.964,13.964,93759.877843629,0
+IYK.US,D,20100104,000000,14.0116,14.1324,14.0116,14.1197,606587.15252772,0
+IYK.US,D,20100105,000000,14.1216,14.2025,14.0569,14.2025,87135.041679194,0
+IYK.US,D,20100106,000000,14.1701,14.2374,14.1628,14.2313,70703.808336561,0
+IYK.US,D,20100107,000000,14.2396,14.2611,14.1527,14.2532,131544.46221222,0
+IYK.US,D,20100108,000000,14.2,14.2,14.1324,14.2,194746.84968482,0
+IYK.US,D,20100111,000000,14.2069,14.2505,14.0892,14.2199,102629.77985722,0
+IYK.US,D,20100112,000000,14.1676,14.245,14.1676,14.2354,83921.948841708,0
+IYK.US,D,20100113,000000,14.2704,14.3681,14.2505,14.3354,41312.995443323,0
+IYK.US,D,20100114,000000,14.3014,14.3633,14.2983,14.3547,86034.581031224,0
+IYK.US,D,20100115,000000,14.3433,14.3705,14.1949,14.2396,84987.724483582,0
+IYK.US,D,20100119,000000,14.2257,14.3408,14.2257,14.3382,87693.154959109,0
+IYK.US,D,20100120,000000,14.2069,14.2257,14.0892,14.1676,344951.84517698,0
+IYK.US,D,20100121,000000,14.185,14.2199,13.9243,13.9415,196768.03958553,0
+IYK.US,D,20100122,000000,13.9132,13.9887,13.8159,13.8159,119455.1609964,0
+IYK.US,D,20100125,000000,13.9487,13.9487,13.8355,13.8736,95383.76676542,0
+IYK.US,D,20100126,000000,13.813,13.9107,13.7779,13.8609,95765.30183248,0
+IYK.US,D,20100127,000000,13.833,13.9078,13.7525,13.9078,64312.307667683,0
+IYK.US,D,20100128,000000,13.9666,14.0144,13.8483,13.8783,305354.18094424,0
+IYK.US,D,20100129,000000,13.919,13.9615,13.7325,13.7579,132591.31875986,0
+IYK.US,D,20100201,000000,13.8307,13.8853,13.7927,13.8634,208724.90714172,0
+IYK.US,D,20100202,000000,13.9078,14.1479,13.8933,14.1422,46600.882281854,0
+IYK.US,D,20100203,000000,14.0997,14.1216,14.054,14.1102,108857.31504273,0
+IYK.US,D,20100204,000000,13.9833,14.0144,13.7299,13.7299,78498.475161162,0
+IYK.US,D,20100205,000000,13.6969,13.7223,13.506,13.6969,129315.16227493,0
+IYK.US,D,20100208,000000,13.6869,13.7798,13.6313,13.6313,87390.449451359,0
+IYK.US,D,20100209,000000,13.7579,13.9243,13.7249,13.84,202049.62005932,0
+IYK.US,D,20100210,000000,13.8029,13.8527,13.7125,13.821,132288.61325211,0
+IYK.US,D,20100211,000000,13.8287,13.9833,13.7477,13.9722,141511.67169141,0
+IYK.US,D,20100212,000000,13.8483,13.996,13.84,13.978,56318.990353625,0
+IYK.US,D,20100216,000000,14.0814,14.1346,14.0249,14.1346,163123.58367191,0
+IYK.US,D,20100217,000000,14.1971,14.2505,14.1628,14.2313,108390.64405161,0
+IYK.US,D,20100218,000000,14.2048,14.3547,14.2048,14.3408,74667.358578682,0
+IYK.US,D,20100219,000000,14.3084,14.3705,14.2881,14.3382,113423.12311798,0
+IYK.US,D,20100222,000000,14.3681,14.3734,14.2983,14.3084,178034.98311104,0
+IYK.US,D,20100223,000000,14.2779,14.3515,14.2069,14.245,77536.754537576,0
+IYK.US,D,20100224,000000,14.2732,14.3183,14.2177,14.316,143652.68252228,0
+IYK.US,D,20100225,000000,14.1346,14.2826,14.1216,14.2732,153597.81972486,0
+IYK.US,D,20100226,000000,14.3055,14.3055,14.1904,14.2421,75033.12773388,0
+IYK.US,D,20100301,000000,14.2779,14.3893,14.2779,14.3836,377703.95047919,0
+IYK.US,D,20100302,000000,14.4771,14.4961,14.4232,14.4698,292858.11920237,0
+IYK.US,D,20100303,000000,14.4753,14.5551,14.4753,14.5231,71993.459926877,0
+IYK.US,D,20100304,000000,14.5367,14.6227,14.5342,14.5871,50728.398007341,0
+IYK.US,D,20100305,000000,14.6655,14.7055,14.5897,14.7036,105038.81118974,0
+IYK.US,D,20100308,000000,14.6854,14.6982,14.6411,14.6703,59109.556753205,0
+IYK.US,D,20100309,000000,14.6176,14.7229,14.6176,14.6732,82298.059919914,0
+IYK.US,D,20100310,000000,14.6505,14.6753,14.6227,14.6623,137759.38466824,0
+IYK.US,D,20100311,000000,14.61,14.6982,14.5396,14.6982,172368.71438782,0
+IYK.US,D,20100312,000000,14.7096,14.7463,14.6884,14.7096,93255.368664042,0
+IYK.US,D,20100315,000000,14.6655,14.7664,14.6655,14.7607,93337.351405723,0
+IYK.US,D,20100316,000000,14.8158,14.8453,14.7733,14.8396,137771.99739773,0
+IYK.US,D,20100317,000000,14.8453,14.9363,14.8453,14.9307,95837.825027048,0
+IYK.US,D,20100318,000000,14.9164,15.0042,14.9164,14.9363,42460.753826878,0
+IYK.US,D,20100319,000000,15.0042,15.0042,14.8736,14.9075,55846.012997763,0
+IYK.US,D,20100322,000000,14.9119,15.0276,14.7993,15.0092,55868.085274368,0
+IYK.US,D,20100323,000000,15.0169,15.1475,15.0042,15.1428,73213.741505,0
+IYK.US,D,20100324,000000,15.1025,15.1159,15.0016,15.0169,240007.6294584,0
+IYK.US,D,20100325,000000,15.0331,15.0331,14.7664,14.8818,56098.267587557,0
+IYK.US,D,20100326,000000,14.905,14.9494,14.8539,14.9214,60582.092921125,0
+IYK.US,D,20100329,000000,14.9851,14.9851,14.9395,14.9652,149713.09904205,0
+IYK.US,D,20100330,000000,14.9703,14.9951,14.905,14.9627,54234.73680546,0
+IYK.US,D,20100331,000000,14.9164,14.9189,14.8343,14.8343,159428.05393145,0
+IYK.US,D,20100401,000000,14.9494,14.9751,14.8841,14.9363,607741.21727603,0
+IYK.US,D,20100405,000000,15.0016,15.0144,14.9494,14.9703,144087.82168967,0
+IYK.US,D,20100406,000000,14.9119,14.9522,14.905,14.905,3246276.9287737,0
+IYK.US,D,20100407,000000,14.8923,14.8923,14.7664,14.8085,1682673.7007603,0
+IYK.US,D,20100408,000000,14.7632,14.8494,14.7407,14.8228,184290.89693791,0
+IYK.US,D,20100409,000000,14.8562,14.9307,14.8453,14.9284,288689.61210605,0
+IYK.US,D,20100412,000000,14.9262,14.9951,14.9262,14.9776,206738.4022471,0
+IYK.US,D,20100413,000000,14.9395,14.9851,14.8868,14.9674,120347.51160779,0
+IYK.US,D,20100414,000000,14.9751,15.0331,14.9262,15.0331,411402.01049317,0
+IYK.US,D,20100415,000000,14.988,15.0492,14.9494,15.0492,99886.511193219,0
+IYK.US,D,20100416,000000,14.9973,15.0706,14.8517,14.9475,1185848.8266161,0
+IYK.US,D,20100419,000000,14.9262,14.9925,14.8868,14.9925,92949.509973917,0
+IYK.US,D,20100420,000000,15.073,15.0908,14.9902,15.0809,191994.12147371,0
+IYK.US,D,20100421,000000,15.0752,15.145,15.0752,15.1224,569285.00506211,0
+IYK.US,D,20100422,000000,15.0331,15.1355,14.9951,15.1355,956937.24592628,0
+IYK.US,D,20100423,000000,15.0934,15.1336,15.0569,15.1336,648732.58811737,0
+IYK.US,D,20100426,000000,15.1276,15.2063,15.1199,15.1276,137103.52273478,0
+IYK.US,D,20100427,000000,15.0569,15.0569,14.7701,14.7961,259544.74743786,0
+IYK.US,D,20100428,000000,14.818,14.9164,14.7961,14.8736,82389.502208716,0
+IYK.US,D,20100429,000000,14.9307,15.0331,14.8736,14.9751,1359191.874357,0
+IYK.US,D,20100430,000000,14.9751,15.0471,14.8257,14.8424,1042322.2713888,0
+IYK.US,D,20100503,000000,14.8615,15.0092,14.8615,14.9545,326370.14145635,0
+IYK.US,D,20100504,000000,14.8136,14.8659,14.6884,14.7206,286797.7026826,0
+IYK.US,D,20100505,000000,14.6151,14.7182,14.5974,14.6382,322643.07989215,0
+IYK.US,D,20100506,000000,14.6028,14.6569,6.28696,14.2123,951100.70535492,0
+IYK.US,D,20100507,000000,14.1174,14.2779,14.0014,14.1299,530466.17687536,0
+IYK.US,D,20100510,000000,14.7701,14.7701,14.4607,14.6623,558349.76859457,0
+IYK.US,D,20100511,000000,14.491,14.7939,14.491,14.6505,219035.8134995,0
+IYK.US,D,20100512,000000,14.7073,14.8158,14.6655,14.8031,1185946.5752697,0
+IYK.US,D,20100513,000000,14.8012,14.818,14.6528,14.6595,143961.69439477,0
+IYK.US,D,20100514,000000,14.5748,14.6277,14.3893,14.4647,131544.46221222,0
+IYK.US,D,20100517,000000,14.5231,14.5805,14.3515,14.5697,158094.25778792,0
+IYK.US,D,20100518,000000,14.6595,14.681,14.4115,14.4232,254269.47332881,0
+IYK.US,D,20100519,000000,14.3655,14.4232,14.2505,14.3836,188948.14730196,0
+IYK.US,D,20100520,000000,14.1324,14.1393,13.9031,13.9031,233237.74690484,0
+IYK.US,D,20100521,000000,13.6748,14.0116,13.6468,13.996,312783.07861364,0
+IYK.US,D,20100524,000000,13.9487,14.0344,13.8853,13.8885,309746.56398901,0
+IYK.US,D,20100525,000000,13.5761,13.787,13.4931,13.787,386375.20200333,0
+IYK.US,D,20100526,000000,13.8853,13.9563,13.7147,13.7147,222091.24721836,0
+IYK.US,D,20100527,000000,13.9243,14.0493,13.8609,14.0493,161988.43801785,0
+IYK.US,D,20100528,000000,14.0651,14.0711,13.9338,13.9338,222747.10915182,0
+IYK.US,D,20100601,000000,13.8029,14.0042,13.787,13.8181,515501.17333591,0
+IYK.US,D,20100602,000000,13.8425,14.0734,13.8425,14.0493,129163.80952105,0
+IYK.US,D,20100603,000000,14.1527,14.1904,14.0868,14.1479,53216.258899172,0
+IYK.US,D,20100604,000000,13.8984,13.9532,13.6995,13.7525,70792.097442988,0
+IYK.US,D,20100607,000000,13.7749,13.8181,13.6418,13.6494,77911.98323989,0
+IYK.US,D,20100608,000000,13.6644,13.813,13.658,13.8055,86302.601532877,0
+IYK.US,D,20100609,000000,13.9393,13.9741,13.7553,13.7629,67582.157787877,0
+IYK.US,D,20100610,000000,13.944,14.095,13.944,14.0921,63508.24616272,0
+IYK.US,D,20100611,000000,13.9313,14.0417,13.9265,14.0417,128716.05762417,0
+IYK.US,D,20100614,000000,14.1451,14.2152,14.1052,14.1102,63385.272050196,0
+IYK.US,D,20100615,000000,14.2354,14.3138,14.2025,14.3138,20095.231259372,0
+IYK.US,D,20100616,000000,14.2478,14.3014,14.2097,14.2583,104351.41743256,0
+IYK.US,D,20100617,000000,14.2906,14.3109,14.1803,14.303,226111.55474319,0
+IYK.US,D,20100618,000000,14.3655,14.3655,14.2685,14.2732,35438.616683521,0
+IYK.US,D,20100621,000000,14.4258,14.4258,14.193,14.2396,92148.601651326,0
+IYK.US,D,20100622,000000,14.2583,14.2961,14.0373,14.0493,111707.79190739,0
+IYK.US,D,20100623,000000,14.0569,14.1479,13.9741,14.0692,150892.38924933,0
+IYK.US,D,20100624,000000,13.9338,13.9487,13.8267,13.8307,285400.84289162,0
+IYK.US,D,20100625,000000,13.8933,13.8933,13.7147,13.7249,100715.79815716,0
+IYK.US,D,20100628,000000,13.7477,13.8762,13.7071,13.8029,50857.678484608,0
+IYK.US,D,20100629,000000,13.6869,13.6918,13.4654,13.521,118846.59679852,0
+IYK.US,D,20100630,000000,13.5501,13.5844,13.4059,13.4353,458318.21101226,0
+IYK.US,D,20100701,000000,13.4365,13.4883,13.3018,13.4709,738402.78842399,0
+IYK.US,D,20100702,000000,13.521,13.5266,13.3928,13.4284,51273.898557768,0
+IYK.US,D,20100706,000000,13.5131,13.5815,13.378,13.4464,56151.871687887,0
+IYK.US,D,20100707,000000,13.4883,13.8029,13.4464,13.7949,55537.001125267,0
+IYK.US,D,20100708,000000,13.8955,13.9985,13.8634,13.9887,69013.702584948,0
+IYK.US,D,20100709,000000,13.996,14.0493,13.9487,14.0391,41429.663191102,0
+IYK.US,D,20100712,000000,13.964,14.0598,13.964,14.0518,59434.334537566,0
+IYK.US,D,20100713,000000,14.1904,14.2704,14.1422,14.2685,39648.115150693,0
+IYK.US,D,20100714,000000,14.2048,14.2779,14.1803,14.2685,74115.55166351,0
+IYK.US,D,20100715,000000,14.2421,14.3211,14.1479,14.3014,41253.084978247,0
+IYK.US,D,20100716,000000,14.276,14.276,14.0249,14.0373,32865.619867637,0
+IYK.US,D,20100719,000000,14.1052,14.1052,14.0091,14.0598,57059.98821114,0
+IYK.US,D,20100720,000000,13.8853,14.2906,13.8853,14.2906,53455.900759477,0
+IYK.US,D,20100721,000000,14.3781,14.3781,14.1393,14.1628,43293.193973198,0
+IYK.US,D,20100722,000000,14.3183,14.421,14.303,14.3893,66535.301240234,0
+IYK.US,D,20100723,000000,14.3382,14.5206,14.3382,14.5119,42861.207988179,0
+IYK.US,D,20100726,000000,14.5551,14.6505,14.5551,14.6455,163558.72283931,0
+IYK.US,D,20100727,000000,14.6595,14.7492,14.6455,14.6839,113911.8663857,0
+IYK.US,D,20100728,000000,14.6382,14.6732,14.5275,14.5599,58128.917035391,0
+IYK.US,D,20100729,000000,14.625,14.625,14.3299,14.4165,1156401.2564402,0
+IYK.US,D,20100730,000000,14.276,14.4771,14.276,14.4457,33489.949977371,0
+IYK.US,D,20100802,000000,14.6306,14.6781,14.6176,14.6781,102560.40984502,0
+IYK.US,D,20100803,000000,14.5846,14.61,14.4882,14.5231,77924.595969382,0
+IYK.US,D,20100804,000000,14.545,14.6277,14.545,14.61,27287.640250841,0
+IYK.US,D,20100805,000000,14.4841,14.5805,14.4841,14.5748,52368.052840992,0
+IYK.US,D,20100806,000000,14.4232,14.6002,14.4232,14.5922,33423.733147552,0
+IYK.US,D,20100809,000000,14.6505,14.7055,14.6356,14.6703,210203.74967438,0
+IYK.US,D,20100810,000000,14.5275,14.7206,14.5275,14.6569,87198.105326642,0
+IYK.US,D,20100811,000000,14.4862,14.4862,14.3515,14.3595,257624.45937306,0
+IYK.US,D,20100812,000000,14.2123,14.3572,14.1831,14.3211,887835.25423488,0
+IYK.US,D,20100813,000000,14.3595,14.3595,14.2808,14.2983,46231.959944285,0
+IYK.US,D,20100816,000000,14.193,14.3382,14.193,14.3084,40127.398871294,0
+IYK.US,D,20100817,000000,14.4232,14.552,14.3681,14.4673,62196.522295799,0
+IYK.US,D,20100818,000000,14.4623,14.5726,14.4187,14.5342,114983.94839232,0
+IYK.US,D,20100819,000000,14.4518,14.4518,14.2583,14.3211,36189.074088156,0
+IYK.US,D,20100820,000000,14.2732,14.3211,14.2396,14.3014,53660.857613683,0
+IYK.US,D,20100823,000000,14.3681,14.421,14.2685,14.2779,57961.79836965,0
+IYK.US,D,20100824,000000,14.0692,14.2331,14.0692,14.1676,725793.21211672,0
+IYK.US,D,20100825,000000,14.0734,14.2287,14.0223,14.1949,200529.78615582,0
+IYK.US,D,20100826,000000,14.2374,14.2374,14.0711,14.1146,429822.90191279,0
+IYK.US,D,20100827,000000,14.2025,14.2583,14.0315,14.2505,130699.40933642,0
+IYK.US,D,20100830,000000,14.2025,14.2808,14.107,14.1102,63426.263421039,0
+IYK.US,D,20100831,000000,14.0601,14.1701,14.0144,14.1216,88371.089169176,0
+IYK.US,D,20100901,000000,14.2685,14.4165,14.2685,14.4115,976398.68752876,0
+IYK.US,D,20100902,000000,14.4607,14.5119,14.428,14.507,57476.2082843,0
+IYK.US,D,20100903,000000,14.6382,14.6623,14.5551,14.6623,40335.508907877,0
+IYK.US,D,20100907,000000,14.5697,14.6356,14.5479,14.5621,227316.07040945,0
+IYK.US,D,20100908,000000,14.5948,14.6547,14.5948,14.6176,43687.34176975,0
+IYK.US,D,20100909,000000,14.7536,14.7536,14.6455,14.6732,85154.843149316,0
+IYK.US,D,20100910,000000,14.6677,14.7308,14.6677,14.7206,10935.23646752,0
+IYK.US,D,20100913,000000,14.818,14.8371,14.7436,14.8012,147584.70094068,0
+IYK.US,D,20100914,000000,14.7632,14.8343,14.7559,14.7892,50778.848925301,0
+IYK.US,D,20100915,000000,14.7492,14.8948,14.7308,14.8761,75761.512861906,0
+IYK.US,D,20100916,000000,14.8539,14.8923,14.8064,14.8923,184625.13426938,0
+IYK.US,D,20100917,000000,14.9307,14.9307,14.8517,14.8517,75793.044685632,0
+IYK.US,D,20100920,000000,14.9024,15.054,14.8659,15.0331,27959.268096164,0
+IYK.US,D,20100921,000000,15.073,15.073,14.9284,15.0042,85567.910040105,0
+IYK.US,D,20100922,000000,14.9973,15.0391,14.9522,14.9826,158832.10246306,0
+IYK.US,D,20100923,000000,14.8317,14.8894,14.7733,14.7892,62341.568684928,0
+IYK.US,D,20100924,000000,14.9119,15.0359,14.9075,15.0169,69174.514885943,0
+IYK.US,D,20100927,000000,14.9851,15.0432,14.9627,14.9652,112092.48015682,0
+IYK.US,D,20100928,000000,14.9395,15.0432,14.8659,15.0223,157520.37859614,0
+IYK.US,D,20100929,000000,14.9652,15.0092,14.9363,14.9545,73724.55704933,0
+IYK.US,D,20100930,000000,15.0331,15.0911,14.8362,14.9072,145740.08925282,0
+IYK.US,D,20101001,000000,14.9902,14.9902,14.8539,14.9307,256870.84878605,0
+IYK.US,D,20101004,000000,14.8999,14.9652,14.8453,14.9024,402544.72120904,0
+IYK.US,D,20101005,000000,15.0331,15.1224,14.9826,15.1054,162256.4585195,0
+IYK.US,D,20101006,000000,15.1381,15.145,15.1054,15.125,313256.05596949,0
+IYK.US,D,20101007,000000,15.1805,15.1805,15.0195,15.068,221898.90309365,0
+IYK.US,D,20101008,000000,15.0864,15.2262,15.0864,15.1989,632985.59534958,0
+IYK.US,D,20101011,000000,15.2008,15.2411,15.1957,15.2164,70435.787834905,0
+IYK.US,D,20101012,000000,15.1989,15.3175,15.1828,15.2808,34625.095631441,0
+IYK.US,D,20101013,000000,15.3619,15.4704,15.3439,15.4146,55082.94286364,0
+IYK.US,D,20101014,000000,15.4653,15.4879,15.4025,15.4441,238831.49243349,0
+IYK.US,D,20101015,000000,15.568,15.568,15.4146,15.4853,305344.72139712,0
+IYK.US,D,20101018,000000,15.4751,15.5281,15.4726,15.5252,36851.242386361,0
+IYK.US,D,20101019,000000,15.3468,15.4571,15.2938,15.3565,57501.433743277,0
+IYK.US,D,20101020,000000,15.3845,15.5427,15.3845,15.4808,506404.24219149,0
+IYK.US,D,20101021,000000,15.5631,15.623,15.452,15.5024,93192.305016594,0
+IYK.US,D,20101022,000000,15.5227,15.5735,15.5145,15.5484,58791.085333596,0
+IYK.US,D,20101025,000000,15.701,15.701,15.6087,15.6156,1216277.0365099,0
+IYK.US,D,20101026,000000,15.5735,15.6062,15.5329,15.5735,75528.17736635,0
+IYK.US,D,20101027,000000,15.4828,15.5281,15.3972,15.5024,288648.6207352,0
+IYK.US,D,20101028,000000,15.531,15.5808,15.4625,15.531,52024.3559624,0
+IYK.US,D,20101029,000000,15.4904,15.5896,15.4904,15.5866,77719.639115173,0
+IYK.US,D,20101101,000000,15.6381,15.6737,15.5024,15.5706,168367.32595723,0
+IYK.US,D,20101102,000000,15.6566,15.6613,15.6108,15.6306,397613.14397861,0
+IYK.US,D,20101103,000000,15.6841,15.6889,15.5608,15.6889,68313.696098275,0
+IYK.US,D,20101104,000000,15.8465,15.9176,15.7993,15.9122,116399.72727754,0
+IYK.US,D,20101105,000000,15.9201,15.9226,15.844,15.9097,125799.36392969,0
+IYK.US,D,20101108,000000,15.9097,15.9176,15.832,15.9074,47206.29329736,0
+IYK.US,D,20101109,000000,15.9097,15.9698,15.7771,15.8158,73257.886058213,0
+IYK.US,D,20101110,000000,15.8065,15.8202,15.7143,15.8202,219827.26227497,0
+IYK.US,D,20101111,000000,15.7114,15.8396,15.7114,15.8396,87948.562731274,0
+IYK.US,D,20101112,000000,15.7539,15.7943,15.6566,15.7165,90035.969461813,0
+IYK.US,D,20101115,000000,15.7644,15.832,15.7311,15.7336,79930.019958233,0
+IYK.US,D,20101116,000000,15.6356,15.6988,15.4653,15.517,52349.133746761,0
+IYK.US,D,20101117,000000,15.531,15.6036,15.531,15.5589,23346.162285327,0
+IYK.US,D,20101118,000000,15.694,15.7993,15.6841,15.7513,55776.64298557,0
+IYK.US,D,20101119,000000,15.7464,15.8065,15.681,15.7923,43826.081794133,0
+IYK.US,D,20101122,000000,15.7853,15.8097,15.6911,15.8097,31033.620909265,0
+IYK.US,D,20101123,000000,15.6156,15.6281,15.5833,15.6087,11048.751032927,0
+IYK.US,D,20101124,000000,15.7387,15.7539,15.6968,15.7445,28605.670482508,0
+IYK.US,D,20101126,000000,15.6591,15.7445,15.6591,15.7143,48801.803577797,0
+IYK.US,D,20101129,000000,15.6108,15.6639,15.5129,15.6356,42580.574757034,0
+IYK.US,D,20101130,000000,15.4954,15.6137,15.4954,15.5538,63530.318439325,0
+IYK.US,D,20101201,000000,15.7561,15.8675,15.7311,15.8421,540288.33996542,0
+IYK.US,D,20101202,000000,15.8224,15.9553,15.8224,15.9502,289553.58407609,0
+IYK.US,D,20101203,000000,15.9027,15.9956,15.9027,15.9807,163069.97957158,0
+IYK.US,D,20101206,000000,15.9045,15.9807,15.9045,15.9605,127442.17194571,0
+IYK.US,D,20101207,000000,16.0904,16.0904,15.9698,15.9722,480273.81987136,0
+IYK.US,D,20101208,000000,15.9927,16.0355,15.9528,16.0355,122116.44691872,0
+IYK.US,D,20101209,000000,16.1168,16.1168,16.054,16.0831,96638.733349636,0
+IYK.US,D,20101210,000000,16.1126,16.1291,16.0879,16.1043,41697.683692758,0
+IYK.US,D,20101213,000000,16.182,16.182,16.0984,16.0984,255912.28134484,0
+IYK.US,D,20101214,000000,16.1319,16.1922,16.1193,16.1469,149508.14218785,0
+IYK.US,D,20101215,000000,16.1868,16.202,16.1215,16.156,90423.810893616,0
+IYK.US,D,20101216,000000,16.1685,16.308,16.1291,16.308,140899.95431117,0
+IYK.US,D,20101217,000000,16.3171,16.3826,16.3102,16.3708,177521.01438434,0
+IYK.US,D,20101220,000000,16.464,16.464,16.3736,16.4078,60720.832945508,0
+IYK.US,D,20101221,000000,16.4538,16.4852,16.4078,16.4254,102588.78848638,0
+IYK.US,D,20101222,000000,16.3102,16.3225,16.2451,16.3225,31399.390064464,0
+IYK.US,D,20101223,000000,16.2877,16.3343,16.2702,16.2877,33016.972621512,0
+IYK.US,D,20101227,000000,16.2319,16.2848,16.2141,16.2395,42495.438832975,0
+IYK.US,D,20101228,000000,16.2921,16.2921,16.1954,16.2297,68572.257052811,0
+IYK.US,D,20101229,000000,16.2896,16.2896,16.2385,16.2385,56697.372238314,0
+IYK.US,D,20101230,000000,16.2183,16.2515,16.2103,16.2363,107217.66020908,0
+IYK.US,D,20101231,000000,16.254,16.2775,16.2261,16.2312,219130.40897067,0
+IYK.US,D,20110103,000000,16.3479,16.3479,16.2848,16.3032,84662.946699223,0
+IYK.US,D,20110104,000000,16.3273,16.3501,16.182,16.2242,122280.41240208,0
+IYK.US,D,20110105,000000,16.1589,16.3143,16.1589,16.3058,38563.420414582,0
+IYK.US,D,20110106,000000,16.3225,16.3422,16.2525,16.2826,155269.00638224,0
+IYK.US,D,20110107,000000,16.2896,16.2896,16.1415,16.1897,90918.860526086,0
+IYK.US,D,20110110,000000,16.1685,16.235,16.1469,16.2217,90953.545532183,0
+IYK.US,D,20110111,000000,16.3032,16.3032,16.1792,16.2116,95156.737634603,0
+IYK.US,D,20110112,000000,16.2747,16.3556,16.2724,16.3479,72028.144932974,0
+IYK.US,D,20110113,000000,16.3501,16.3926,16.3343,16.3653,63678.518010832,0
+IYK.US,D,20110114,000000,16.3321,16.3847,16.3321,16.3806,59979.835087993,0
+IYK.US,D,20110118,000000,16.3343,16.4301,16.3343,16.3708,131046.25939738,0
+IYK.US,D,20110119,000000,16.353,16.4078,16.2395,16.2614,76619.178467203,0
+IYK.US,D,20110120,000000,16.209,16.2775,16.1922,16.235,58280.269789266,0
+IYK.US,D,20110121,000000,16.2877,16.2877,16.202,16.2297,41811.198258165,0
+IYK.US,D,20110124,000000,16.2297,16.3225,16.227,16.3171,36539.077331494,0
+IYK.US,D,20110125,000000,16.3393,16.3393,16.2525,16.3368,118600.64857348,0
+IYK.US,D,20110126,000000,16.3479,16.4057,16.3393,16.3708,86532.783846063,0
+IYK.US,D,20110127,000000,16.3479,16.3479,16.235,16.2801,76436.293889603,0
+IYK.US,D,20110128,000000,16.2474,16.2614,15.9528,15.9605,63565.003445422,0
+IYK.US,D,20110131,000000,15.9657,16.0251,15.902,15.9683,1972949.3635996,0
+IYK.US,D,20110201,000000,16.054,16.1168,16.054,16.0711,79718.756739285,0
+IYK.US,D,20110202,000000,16.0381,16.054,15.9553,16.0061,965204.89010672,0
+IYK.US,D,20110203,000000,15.9778,16.1101,15.9778,16.0879,129195.34134478,0
+IYK.US,D,20110204,000000,16.1101,16.2141,16.0756,16.209,80440.835502566,0
+IYK.US,D,20110207,000000,16.2747,16.3479,16.235,16.2949,40042.262947241,0
+IYK.US,D,20110208,000000,16.3058,16.4006,16.2975,16.3984,572611.61246501,0
+IYK.US,D,20110209,000000,16.4383,16.4583,16.3759,16.4254,71545.708029995,0
+IYK.US,D,20110210,000000,16.3556,16.3806,16.2877,16.3422,185038.20116017,0
+IYK.US,D,20110211,000000,16.3248,16.5347,16.3201,16.5119,1160528.7721657,0
+IYK.US,D,20110214,000000,16.5033,16.7301,16.4329,16.4583,92735.093572595,0
+IYK.US,D,20110215,000000,16.4412,16.4488,16.3759,16.4154,89042.717014501,0
+IYK.US,D,20110216,000000,16.4463,16.5033,16.4383,16.4758,62533.912809645,0
+IYK.US,D,20110218,000000,16.5975,16.6298,16.563,16.6197,107920.81987812,0
+IYK.US,D,20110222,000000,16.4383,16.5946,16.4301,16.4538,60232.089677787,0
+IYK.US,D,20110223,000000,16.4354,16.4681,16.308,16.3632,82260.221731446,0
+IYK.US,D,20110224,000000,16.3102,16.4078,16.2071,16.3201,91149.042839271,0
+IYK.US,D,20110225,000000,16.3736,16.4611,16.3606,16.4611,27952.961731419,0
+IYK.US,D,20110228,000000,16.5658,16.5658,16.4748,16.4925,59178.926765402,0
+IYK.US,D,20110301,000000,16.4932,16.582,16.3187,16.3187,1004736.3375096,0
+IYK.US,D,20110302,000000,16.3334,16.4025,16.2887,16.3384,43028.326653913,0
+IYK.US,D,20110303,000000,16.4605,16.5718,16.4605,16.5443,114485.74557748,0
+IYK.US,D,20110304,000000,16.5372,16.569,16.3736,16.4701,73661.493401882,0
+IYK.US,D,20110307,000000,16.5163,16.5195,16.3248,16.3806,66216.829820622,0
+IYK.US,D,20110308,000000,16.353,16.5747,16.3501,16.555,118225.41987116,0
+IYK.US,D,20110309,000000,16.4878,16.6023,16.4852,16.587,23645.714610707,0
+IYK.US,D,20110310,000000,16.5135,16.5424,16.4409,16.4482,313587.1401186,0
+IYK.US,D,20110311,000000,16.438,16.5058,16.3441,16.4729,105067.18983109,0
+IYK.US,D,20110314,000000,16.3653,16.4031,16.2569,16.353,106240.17367363,0
+IYK.US,D,20110315,000000,15.9857,16.2474,15.9857,16.2116,94308.531576427,0
+IYK.US,D,20110316,000000,16.1383,16.235,15.883,15.9605,112798.79300824,0
+IYK.US,D,20110317,000000,16.196,16.3384,16.0329,16.054,70101.550503433,0
+IYK.US,D,20110318,000000,16.1643,16.1643,16.0784,16.1196,157674.88453239,0
+IYK.US,D,20110321,000000,16.2506,16.38,16.2506,16.347,49549.107800061,0
+IYK.US,D,20110322,000000,16.3521,16.3749,16.3071,16.3112,52475.261041657,0
+IYK.US,D,20110323,000000,16.2747,16.4057,16.2319,16.3826,40017.037488262,0
+IYK.US,D,20110324,000000,16.4437,16.5525,16.4329,16.5402,63568.156627796,0
+IYK.US,D,20110325,000000,16.5845,16.6565,16.5525,16.5949,74929.072715593,0
+IYK.US,D,20110328,000000,16.6492,16.673,16.5633,16.5633,105833.41314759,0
+IYK.US,D,20110329,000000,16.5874,16.6447,16.5347,16.6419,33925.089144765,0
+IYK.US,D,20110330,000000,16.7098,16.7812,16.7031,16.7633,416068.72040433,0
+IYK.US,D,20110331,000000,16.7526,16.7964,16.7327,16.7383,273494.4262534,0
+IYK.US,D,20110401,000000,16.8369,16.9102,16.7865,16.8547,56353.675359722,0
+IYK.US,D,20110404,000000,16.8906,16.9013,16.8518,16.8925,38487.74403764,0
+IYK.US,D,20110405,000000,16.8719,16.9485,16.8699,16.9182,63325.361585123,0
+IYK.US,D,20110406,000000,16.973,16.9886,16.895,16.9153,64129.423090086,0
+IYK.US,D,20110407,000000,16.941,16.941,16.8018,16.8748,52516.252412499,0
+IYK.US,D,20110408,000000,16.946,16.946,16.731,16.7894,2452986.6947931,0
+IYK.US,D,20110411,000000,16.8775,16.9041,16.8265,16.8344,420883.629887,0
+IYK.US,D,20110412,000000,16.8446,16.8829,16.7681,16.8658,230872.86012553,0
+IYK.US,D,20110413,000000,16.8966,16.9182,16.8518,16.8925,93816.635126331,0
+IYK.US,D,20110414,000000,16.8719,16.9911,16.8344,16.9758,234130.09751623,0
+IYK.US,D,20110415,000000,16.968,17.064,16.9362,17.0368,60998.312994285,0
+IYK.US,D,20110418,000000,16.9391,16.9391,16.8071,16.8925,120694.36166876,0
+IYK.US,D,20110419,000000,16.946,16.9512,16.8518,16.9485,283934.61308845,0
+IYK.US,D,20110420,000000,17.163,17.1687,17.1079,17.117,197064.43872854,0
+IYK.US,D,20110421,000000,17.1738,17.2061,17.1347,17.161,227432.73815723,0
+IYK.US,D,20110425,000000,17.1227,17.1452,17.0298,17.1148,69789.385448563,0
+IYK.US,D,20110426,000000,17.1452,17.2362,17.117,17.2115,317676.81765562,0
+IYK.US,D,20110427,000000,17.313,17.3275,17.2467,17.3181,54118.069057682,0
+IYK.US,D,20110428,000000,17.2813,17.4547,17.2813,17.4468,98521.18322597,0
+IYK.US,D,20110429,000000,17.4986,17.5109,17.4623,17.4848,44652.215575704,0
+IYK.US,D,20110502,000000,17.548,17.5629,17.4716,17.4837,54663.569608108,0
+IYK.US,D,20110503,000000,17.4716,17.4969,17.4252,17.4738,363347.51113762,0
+IYK.US,D,20110504,000000,17.5143,17.5214,17.4252,17.4636,32755.258484599,0
+IYK.US,D,20110505,000000,17.3577,17.4757,17.3022,17.345,154297.82621154,0
+IYK.US,D,20110506,000000,17.5394,17.548,17.3554,17.3989,99854.979369497,0
+IYK.US,D,20110509,000000,17.4227,17.4592,17.3758,17.4361,52030.662327146,0
+IYK.US,D,20110510,000000,17.4655,17.5705,17.462,17.548,1201088.157022,0
+IYK.US,D,20110511,000000,17.5287,17.5822,17.4304,17.4837,75367.365065358,0
+IYK.US,D,20110512,000000,17.4382,17.691,17.4382,17.6711,1252273.7664734,0
+IYK.US,D,20110513,000000,17.7069,17.7399,17.605,17.6272,221012.858847,0
+IYK.US,D,20110516,000000,17.5772,17.6545,17.5654,17.5772,513984.49261477,0
+IYK.US,D,20110517,000000,17.5525,17.6079,17.4947,17.5772,212477.19416488,0
+IYK.US,D,20110518,000000,17.6079,17.7161,17.5654,17.704,1241341.6831882,0
+IYK.US,D,20110519,000000,17.7576,17.8077,17.6967,17.795,1241086.2754161,0
+IYK.US,D,20110520,000000,17.7872,17.7976,17.6666,17.704,158907.77884,0
+IYK.US,D,20110523,000000,17.5705,17.5952,17.5024,17.5578,108765.87275393,0
+IYK.US,D,20110524,000000,17.5921,17.6028,17.5191,17.5426,130198.0533392,0
+IYK.US,D,20110525,000000,17.4716,17.5143,17.3824,17.4861,498691.55810856,0
+IYK.US,D,20110526,000000,17.4757,17.5845,17.4059,17.568,331724.24512471,0
+IYK.US,D,20110527,000000,17.632,17.6831,17.5978,17.6467,828719.39111694,0
+IYK.US,D,20110531,000000,17.7786,17.8325,17.6949,17.8325,134183.67585793,0
+IYK.US,D,20110601,000000,17.7646,17.7718,17.5578,17.5727,186835.51511244,0
+IYK.US,D,20110602,000000,17.5629,17.5629,17.3374,17.4008,1100192.6274696,0
+IYK.US,D,20110603,000000,17.3102,17.3102,17.1763,17.1944,283720.19668713,0
+IYK.US,D,20110606,000000,17.1687,17.1813,17.0713,17.0745,495469.00572399,0
+IYK.US,D,20110607,000000,17.1125,17.1285,17.0292,17.0362,174512.87840106,0
+IYK.US,D,20110608,000000,16.9902,17.0034,16.9195,16.9673,891505.55851636,0
+IYK.US,D,20110609,000000,17.0107,17.1789,16.9571,17.1021,301929.8248878,0
+IYK.US,D,20110610,000000,17.0339,17.0409,16.8762,16.8842,96928.826127901,0
+IYK.US,D,20110613,000000,16.9286,17.019,16.9013,16.9606,170760.5913779,0
+IYK.US,D,20110614,000000,17.1148,17.2419,17.0945,17.1975,109904.17159037,0
+IYK.US,D,20110615,000000,17.0806,17.1079,16.8658,16.9257,98924.790569635,0
+IYK.US,D,20110616,000000,16.9273,17.0465,16.882,16.98,125641.70481107,0
+IYK.US,D,20110617,000000,17.13,17.1557,17.0771,17.0802,53837.435826537,0
+IYK.US,D,20110620,000000,17.0212,17.2711,17.0212,17.2333,118761.46087447,0
+IYK.US,D,20110621,000000,17.3003,17.371,17.2793,17.3362,107529.82526395,0
+IYK.US,D,20110622,000000,17.2927,17.3384,17.234,17.234,60597.858832984,0
+IYK.US,D,20110623,000000,17.0619,17.1372,16.9403,17.1372,115810.08217389,0
+IYK.US,D,20110624,000000,17.161,17.161,17.0152,17.0362,22441.198944446,0
+IYK.US,D,20110627,000000,17.0542,17.1836,17.0542,17.13,50249.114286734,0
+IYK.US,D,20110628,000000,17.1789,17.2696,17.1789,17.2696,57287.017341954,0
+IYK.US,D,20110629,000000,17.3635,17.4024,17.326,17.371,86463.413833869,0
+IYK.US,D,20110630,000000,17.4335,17.5499,17.4107,17.523,85214.753614396,0
+IYK.US,D,20110701,000000,17.5017,17.738,17.4776,17.7164,147742.3600593,0
+IYK.US,D,20110705,000000,17.718,17.7824,17.7145,17.743,361108.75165319,0
+IYK.US,D,20110706,000000,17.7583,17.8455,17.7326,17.8084,79993.083605684,0
+IYK.US,D,20110707,000000,17.9586,17.9786,17.9203,17.9403,194775.22832617,0
+IYK.US,D,20110708,000000,17.7655,17.8772,17.7634,17.8743,73664.646584256,0
+IYK.US,D,20110711,000000,17.7268,17.7459,17.6159,17.6516,122538.97335662,0
+IYK.US,D,20110712,000000,17.5975,17.7015,17.5819,17.5819,104581.59974574,0
+IYK.US,D,20110713,000000,17.6806,17.7015,17.5651,17.6004,74572.763107509,0
+IYK.US,D,20110714,000000,17.6272,17.6786,17.4776,17.5089,113568.16950711,0
+IYK.US,D,20110715,000000,17.5845,17.5845,17.4375,17.5629,88777.849695219,0
+IYK.US,D,20110718,000000,17.5039,17.5039,17.3209,17.4179,35662.492631963,0
+IYK.US,D,20110719,000000,17.5309,17.7237,17.5188,17.7072,66062.323884372,0
+IYK.US,D,20110720,000000,17.7459,17.7459,17.6004,17.6545,42426.068820785,0
+IYK.US,D,20110721,000000,17.6989,17.8265,17.6989,17.8112,87198.105326642,0
+IYK.US,D,20110722,000000,17.7824,17.8185,17.7402,17.8036,46395.925427648,0
+IYK.US,D,20110725,000000,17.6206,17.7145,17.6206,17.6272,112735.72936079,0
+IYK.US,D,20110726,000000,17.6352,17.6412,17.5258,17.5309,49126.581362155,0
+IYK.US,D,20110727,000000,17.4728,17.4963,17.267,17.2793,71886.251726216,0
+IYK.US,D,20110728,000000,17.3031,17.4751,17.2848,17.3057,195951.36535108,0
+IYK.US,D,20110729,000000,17.129,17.353,17.1129,17.2074,112433.02385304,0
+IYK.US,D,20110801,000000,17.3948,17.3948,16.9961,17.161,1337390.7714342,0
+IYK.US,D,20110802,000000,17.0237,17.1082,16.824,16.8347,141540.05033276,0
+IYK.US,D,20110803,000000,16.8864,16.9648,16.6518,16.9648,350700.09664187,0
+IYK.US,D,20110804,000000,16.8357,16.8693,16.2467,16.2467,252210.44523963,0
+IYK.US,D,20110805,000000,16.4653,16.5766,16.0616,16.4691,298521.23474322,0
+IYK.US,D,20110808,000000,16.0377,16.2744,15.642,15.675,268209.69259724,0
+IYK.US,D,20110809,000000,15.9081,16.1244,15.3172,16.1244,353692.46671327,0
+IYK.US,D,20110810,000000,15.9318,16.2744,15.5449,15.568,1123866.7207217,0
+IYK.US,D,20110811,000000,15.6312,16.3371,15.6111,16.1297,961966.57181026,0
+IYK.US,D,20110812,000000,16.3197,16.4367,16.1751,16.3505,82935.002759142,0
+IYK.US,D,20110815,000000,16.5027,16.6089,16.4063,16.5922,241483.31880869,0
+IYK.US,D,20110816,000000,16.4719,16.589,16.3689,16.4894,211941.15316157,0
+IYK.US,D,20110817,000000,16.5601,16.6861,16.4526,16.542,44860.325612284,0
+IYK.US,D,20110818,000000,16.2103,16.256,15.929,16.0711,136056.66618714,0
+IYK.US,D,20110819,000000,15.9318,16.1694,15.8348,15.8624,442965.36604098,0
+IYK.US,D,20110822,000000,16.1624,16.1624,15.8894,15.9081,111815.00010805,0
+IYK.US,D,20110823,000000,15.9899,16.4063,15.9798,16.4063,328621.51367028,0
+IYK.US,D,20110824,000000,16.3197,16.5452,16.3197,16.5287,80601.647803558,0
+IYK.US,D,20110825,000000,16.5766,16.589,16.2312,16.2588,110276.24711031,0
+IYK.US,D,20110826,000000,16.1852,16.5052,16.0023,16.4748,68846.583919213,0
+IYK.US,D,20110829,000000,16.6597,16.8503,16.5978,16.8357,336504.46960128,0
+IYK.US,D,20110830,000000,16.777,16.9961,16.7399,16.9003,153396.01605303,0
+IYK.US,D,20110831,000000,16.9356,17.1021,16.9064,16.9512,118367.31307792,0
+IYK.US,D,20110901,000000,16.9648,17.0894,16.8379,16.8379,349908.64786638,0
+IYK.US,D,20110902,000000,16.6226,16.6736,16.4723,16.5299,92129.682557089,0
+IYK.US,D,20110906,000000,16.1053,16.418,16.0762,16.418,107999.64943743,0
+IYK.US,D,20110907,000000,16.6431,16.7552,16.5928,16.7504,134101.69311625,0
+IYK.US,D,20110908,000000,16.7627,16.8494,16.6578,16.6762,184767.02747614,0
+IYK.US,D,20110909,000000,16.5027,16.548,16.1612,16.2457,111736.17054874,0
+IYK.US,D,20110912,000000,16.0425,16.2588,15.982,16.256,190032.84203806,0
+IYK.US,D,20110913,000000,16.256,16.4367,16.2312,16.3904,96900.447486547,0
+IYK.US,D,20110914,000000,16.4894,16.7932,16.3479,16.6277,84912.048106643,0
+IYK.US,D,20110915,000000,16.7971,16.8534,16.6277,16.8478,39938.207928951,0
+IYK.US,D,20110916,000000,16.9771,17.0057,16.8665,16.9451,175941.27001576,0
+IYK.US,D,20110919,000000,16.7038,16.8503,16.6679,16.8002,101488.3278384,0
+IYK.US,D,20110920,000000,16.8591,16.9857,16.7793,16.7932,89537.766646968,0
+IYK.US,D,20110921,000000,16.7874,16.7874,16.3609,16.3609,480945.44771667,0
+IYK.US,D,20110922,000000,15.9664,16.0397,15.8065,15.982,1672592.9767157,0
+IYK.US,D,20110923,000000,15.9293,16.1277,15.8938,16.0673,129529.57867625,0
+IYK.US,D,20110926,000000,16.1817,16.3653,16.0403,16.3653,89704.885312706,0
+IYK.US,D,20110927,000000,16.6048,16.7865,16.5027,16.5502,132238.16233415,0
+IYK.US,D,20110928,000000,16.5797,16.6071,16.1966,16.2144,64419.515868347,0
+IYK.US,D,20110929,000000,16.4817,16.5372,16.0939,16.334,600321.77915373,0
+IYK.US,D,20110930,000000,16.2363,16.3359,16.0431,16.0543,286144.99393151,0
+IYK.US,D,20111003,000000,15.9184,16.074,15.6841,15.6841,480258.0539595,0
+IYK.US,D,20111004,000000,15.5256,15.9591,15.368,15.9591,370754.33653039,0
+IYK.US,D,20111005,000000,15.9712,16.1254,15.8722,16.1254,313066.86502715,0
+IYK.US,D,20111006,000000,16.1735,16.4313,16.1135,16.4313,219966.00229936,0
+IYK.US,D,20111007,000000,16.5502,16.5797,16.3632,16.4063,141549.50987988,0
+IYK.US,D,20111010,000000,16.6762,16.7754,16.615,16.7754,104884.30525349,0
+IYK.US,D,20111011,000000,16.6946,16.8044,16.6946,16.7602,142706.72781056,0
+IYK.US,D,20111012,000000,16.9083,17.0806,16.8756,16.9451,126556.12769907,0
+IYK.US,D,20111013,000000,16.8449,16.9597,16.8018,16.9195,392322.10395768,0
+IYK.US,D,20111014,000000,17.1129,17.1173,16.9717,17.1173,252919.91127342,0
+IYK.US,D,20111017,000000,17.0694,17.0897,16.824,16.824,59673.976397872,0
+IYK.US,D,20111018,000000,16.8449,17.1538,16.6743,17.052,223806.57842895,0
+IYK.US,D,20111019,000000,17.0237,17.0834,16.8372,16.8474,227766.9754887,0
+IYK.US,D,20111020,000000,16.935,17.0237,16.8268,16.9749,247509.05032237,0
+IYK.US,D,20111021,000000,17.1668,17.3156,17.1668,17.3156,213088.91154513,0
+IYK.US,D,20111024,000000,17.3326,17.3802,17.2755,17.3326,513256.10748674,0
+IYK.US,D,20111025,000000,17.2274,17.2658,17.0409,17.0716,378858.0152275,0
+IYK.US,D,20111026,000000,17.2353,17.2461,16.9597,17.1842,237365.26263032,0
+IYK.US,D,20111027,000000,17.5137,17.5747,17.3275,17.5036,316302.03014123,0
+IYK.US,D,20111028,000000,17.437,17.5445,17.437,17.5207,126307.02629165,0
+IYK.US,D,20111031,000000,17.4227,17.4474,17.2416,17.2416,96695.490632341,0
+IYK.US,D,20111101,000000,16.8449,17.0107,16.8071,16.8474,339080.61959955,0
+IYK.US,D,20111102,000000,17.0152,17.0495,16.8909,17.0107,157047.40124028,0
+IYK.US,D,20111103,000000,17.1921,17.281,17.013,17.2658,149098.22847943,0
+IYK.US,D,20111104,000000,17.1404,17.1538,16.9918,17.1404,2057145.6393078,0
+IYK.US,D,20111107,000000,17.1303,17.2175,16.98,17.1989,214217.75083445,0
+IYK.US,D,20111108,000000,17.281,17.3967,17.1462,17.3885,117497.03474314,0
+IYK.US,D,20111109,000000,17.0263,17.0745,16.824,16.8725,66557.37351684,0
+IYK.US,D,20111110,000000,17.0295,17.0465,16.8782,17.001,49016.219979123,0
+IYK.US,D,20111111,000000,17.1513,17.2658,17.1513,17.2251,35656.186267218,0
+IYK.US,D,20111114,000000,17.1797,17.202,17.0568,17.1129,77413.780425052,0
+IYK.US,D,20111115,000000,17.105,17.2864,17.0665,17.2102,66374.488939242,0
+IYK.US,D,20111116,000000,17.1129,17.281,17.0183,17.0183,80916.966040799,0
+IYK.US,D,20111117,000000,17.0152,17.0568,16.7659,16.8525,110613.63762416,0
+IYK.US,D,20111118,000000,16.8976,16.9568,16.8268,16.8725,2239743.2773117,0
+IYK.US,D,20111121,000000,16.6264,16.6898,16.4843,16.6071,269095.73684389,0
+IYK.US,D,20111122,000000,16.5443,16.7171,16.5214,16.615,111023.55133258,0
+IYK.US,D,20111123,000000,16.4526,16.4719,16.3318,16.3553,84782.767629373,0
+IYK.US,D,20111125,000000,16.3318,16.4691,16.3318,16.3364,63123.557913286,0
+IYK.US,D,20111128,000000,16.6556,16.7504,16.6178,16.7051,311521.80566467,0
+IYK.US,D,20111129,000000,16.7578,16.8782,16.7253,16.8199,84385.46665045,0
+IYK.US,D,20111130,000000,17.1995,17.3384,17.1513,17.3384,159525.80258499,0
+IYK.US,D,20111201,000000,17.281,17.4285,17.254,17.2606,330705.7672184,0
+IYK.US,D,20111202,000000,17.4091,17.4198,17.2658,17.2755,133051.68338623,0
+IYK.US,D,20111205,000000,17.4645,17.4989,17.325,17.3992,131503.47084138,0
+IYK.US,D,20111206,000000,17.3748,17.4956,17.3435,17.4164,79759.748110127,0
+IYK.US,D,20111207,000000,17.4135,17.4642,17.2493,17.4188,344264.45141978,0
+IYK.US,D,20111208,000000,17.3288,17.372,17.1538,17.1616,126389.00903333,0
+IYK.US,D,20111209,000000,17.2211,17.4474,17.2211,17.4256,45077.895195978,0
+IYK.US,D,20111212,000000,17.299,17.299,17.1082,17.241,34766.988838196,0
+IYK.US,D,20111213,000000,17.3596,17.3596,17.0568,17.064,40896.775370163,0
+IYK.US,D,20111214,000000,17.0295,17.0495,16.8861,16.8998,54578.433684052,0
+IYK.US,D,20111215,000000,17.0057,17.1103,17.0057,17.0593,42170.66104862,0
+IYK.US,D,20111216,000000,17.1668,17.2255,17.0333,17.0485,70609.212865391,0
+IYK.US,D,20111219,000000,17.0853,17.1797,16.9299,16.9597,587220.30639638,0
+IYK.US,D,20111220,000000,17.2074,17.3156,17.1592,17.2912,93239.602752179,0
+IYK.US,D,20111221,000000,17.3681,17.5309,17.3681,17.5207,39253.967354138,0
+IYK.US,D,20111222,000000,17.5797,17.5797,17.457,17.5036,90026.509914693,0
+IYK.US,D,20111223,000000,17.5477,17.6657,17.5207,17.6657,61417.686249813,0
+IYK.US,D,20111227,000000,17.6961,17.7091,17.6482,17.6686,80393.537766978,0
+IYK.US,D,20111228,000000,17.6657,17.6657,17.4906,17.4906,71996.613109251,0
+IYK.US,D,20111229,000000,17.5708,17.6825,17.5708,17.6606,256467.24144238,0
+IYK.US,D,20111230,000000,17.6634,17.6711,17.5845,17.5985,45159.877937663,0
+IYK.US,D,20120103,000000,17.7706,17.8119,17.6307,17.6307,278939.97221055,0
+IYK.US,D,20120104,000000,17.6242,17.678,17.5876,17.6708,75093.038198959,0
+IYK.US,D,20120105,000000,17.5825,17.7478,17.5775,17.7377,102062.20703018,0
+IYK.US,D,20120106,000000,17.75,17.75,17.619,17.6454,222974.13828264,0
+IYK.US,D,20120109,000000,17.6961,17.712,17.6482,17.6879,44898.163800752,0
+IYK.US,D,20120110,000000,17.8296,17.8318,17.7677,17.809,72031.298115348,0
+IYK.US,D,20120111,000000,17.7459,17.7554,17.6802,17.7262,207457.32782801,0
+IYK.US,D,20120112,000000,17.7351,17.7991,17.6708,17.7827,380652.17599741,0
+IYK.US,D,20120113,000000,17.7008,17.7262,17.6114,17.7069,254124.42693968,0
+IYK.US,D,20120117,000000,17.8464,17.8866,17.7525,17.7677,96074.313704976,0
+IYK.US,D,20120118,000000,17.7323,17.8658,17.7262,17.8579,79595.782626761,0
+IYK.US,D,20120119,000000,17.8606,17.9245,17.8014,17.8842,127010.1859607,0
+IYK.US,D,20120120,000000,17.8866,17.8937,17.7906,17.8889,67591.617334991,0
+IYK.US,D,20120123,000000,17.8464,17.8842,17.7554,17.8296,90821.111872542,0
+IYK.US,D,20120124,000000,17.7262,17.8248,17.7262,17.822,146014.41611921,0
+IYK.US,D,20120125,000000,17.7827,18.0659,17.7827,18.0659,183221.96811366,0
+IYK.US,D,20120126,000000,18.0503,18.1226,17.9194,17.9526,85996.742842753,0
+IYK.US,D,20120127,000000,17.8425,17.9245,17.7801,17.8404,119439.39508454,0
+IYK.US,D,20120130,000000,17.6628,17.7991,17.6628,17.75,1386605.6419028,0
+IYK.US,D,20120131,000000,17.861,17.861,17.7018,17.7624,161190.68287763,0
+IYK.US,D,20120201,000000,17.8518,17.9742,17.8518,17.8937,128656.14715909,0
+IYK.US,D,20120202,000000,17.9666,17.9764,17.9171,17.9634,154512.24261286,0
+IYK.US,D,20120203,000000,18.1151,18.1718,18.0687,18.1251,45680.15302911,0
+IYK.US,D,20120206,000000,18.0659,18.156,18.0659,18.1376,58428.469360766,0
+IYK.US,D,20120207,000000,18.1277,18.2286,18.1198,18.1839,52024.3559624,0
+IYK.US,D,20120208,000000,18.2001,18.2612,18.1251,18.1839,295257.69098778,0
+IYK.US,D,20120209,000000,18.1331,18.2692,18.1251,18.2583,62064.088636158,0
+IYK.US,D,20120210,000000,18.0944,18.1515,18.0944,18.1429,64914.565500814,0
+IYK.US,D,20120213,000000,18.2511,18.2927,18.2225,18.2666,82140.400801293,0
+IYK.US,D,20120214,000000,18.2457,18.3123,18.2121,18.3123,62142.918195465,0
+IYK.US,D,20120215,000000,18.3281,18.3998,18.2511,18.2666,52317.601923036,0
+IYK.US,D,20120216,000000,18.2612,18.4617,18.2612,18.4461,48227.92438602,0
+IYK.US,D,20120217,000000,18.5001,18.5131,18.4411,18.454,489143.72188492,0
+IYK.US,D,20120221,000000,18.4718,18.4883,18.3773,18.4106,54427.080930177,0
+IYK.US,D,20120222,000000,18.3747,18.4074,18.3516,18.3773,42082.371942189,0
+IYK.US,D,20120223,000000,18.3827,18.4883,18.3386,18.4671,204780.27599383,0
+IYK.US,D,20120224,000000,18.483,18.5369,18.4804,18.4883,52853.642926345,0
+IYK.US,D,20120227,000000,18.4074,18.5615,18.3747,18.5206,60944.708893951,0
+IYK.US,D,20120228,000000,18.5181,18.5562,18.5001,18.5562,59834.788698861,0
+IYK.US,D,20120229,000000,18.5768,18.6338,18.5431,18.5638,60512.722908931,0
+IYK.US,D,20120301,000000,18.58,18.6536,18.58,18.6282,270309.71205726,0
+IYK.US,D,20120302,000000,18.6126,18.6593,18.5829,18.631,901031.32246341,0
+IYK.US,D,20120305,000000,18.5829,18.6447,18.5594,18.6218,40590.916680042,0
+IYK.US,D,20120306,000000,18.5054,18.5054,18.3386,18.364,145569.8174047,0
+IYK.US,D,20120307,000000,18.3691,18.4287,18.3335,18.4179,78129.552823587,0
+IYK.US,D,20120308,000000,18.5562,18.6073,18.4855,18.598,30002.530273486,0
+IYK.US,D,20120309,000000,18.5745,18.6808,18.5745,18.6649,66819.087653753,0
+IYK.US,D,20120312,000000,18.7058,18.7198,18.6783,18.7002,28044.404020219,0
+IYK.US,D,20120313,000000,18.7886,18.9196,18.7649,18.9148,41681.917780895,0
+IYK.US,D,20120314,000000,18.9121,18.9389,18.8267,18.8517,53232.024811034,0
+IYK.US,D,20120315,000000,18.8787,18.9298,18.8324,18.9298,63473.561156623,0
+IYK.US,D,20120316,000000,18.9298,18.9504,18.854,18.854,46187.815391068,0
+IYK.US,D,20120319,000000,18.8651,18.9346,18.835,18.9089,152238.79812235,0
+IYK.US,D,20120320,000000,18.8238,18.9196,18.8238,18.9005,37128.722435137,0
+IYK.US,D,20120321,000000,18.9171,18.9783,18.8841,18.9346,27643.949858923,0
+IYK.US,D,20120322,000000,18.8267,18.9346,18.8267,18.9196,82950.768671002,0
+IYK.US,D,20120323,000000,18.8733,18.9215,18.8029,18.9215,51336.962205215,0
+IYK.US,D,20120326,000000,18.9551,19.016,18.937,19.016,55864.932091997,0
+IYK.US,D,20120327,000000,19.0556,19.0706,18.9806,18.9906,133269.25296993,0
+IYK.US,D,20120328,000000,18.9298,18.9504,18.8517,18.9196,38402.608113587,0
+IYK.US,D,20120329,000000,18.854,18.971,18.7957,18.971,128343.98210423,0
+IYK.US,D,20120330,000000,19.0122,19.1003,19.0096,19.0468,51321.196293353,0
+IYK.US,D,20120402,000000,19.0578,19.2453,19.0578,19.2127,258608.25227325,0
+IYK.US,D,20120403,000000,19.2174,19.2174,19.1044,19.1433,57113.592311474,0
+IYK.US,D,20120404,000000,19.081,19.0969,19.0376,19.0678,74279.517146873,0
+IYK.US,D,20120405,000000,18.9967,19.0652,18.9827,19.0297,247471.2121339,0
+IYK.US,D,20120409,000000,18.8425,18.8907,18.8137,18.8375,187160.2928968,0
+IYK.US,D,20120410,000000,18.7984,18.8029,18.5337,18.5543,131219.68442787,0
+IYK.US,D,20120411,000000,18.7058,18.7242,18.6466,18.6881,58494.686190588,0
+IYK.US,D,20120412,000000,18.6958,18.7865,18.6733,18.7731,133070.60248047,0
+IYK.US,D,20120413,000000,18.8166,18.8517,18.7271,18.744,39953.973840814,0
+IYK.US,D,20120416,000000,18.8296,18.8479,18.717,18.7759,40549.9253092,0
+IYK.US,D,20120417,000000,18.9032,18.9995,18.8679,18.9906,64142.035819577,0
+IYK.US,D,20120418,000000,18.9148,18.9827,18.8758,18.9523,92369.324417394,0
+IYK.US,D,20120419,000000,18.854,18.9389,18.7791,18.8238,9062.2461383079,0
+IYK.US,D,20120420,000000,18.8816,19.0268,18.8816,18.9523,45840.965330105,0
+IYK.US,D,20120423,000000,18.8004,18.8004,18.683,18.7411,117840.73162173,0
+IYK.US,D,20120424,000000,18.7461,18.835,18.7271,18.7515,62981.664706531,0
+IYK.US,D,20120425,000000,18.8517,18.9806,18.8517,18.9806,91650.398836484,0
+IYK.US,D,20120426,000000,18.9504,19.1501,18.9504,19.1324,49211.717286211,0
+IYK.US,D,20120427,000000,19.1433,19.1584,19.0788,19.0969,68944.332572758,0
+IYK.US,D,20120430,000000,19.0437,19.0582,18.9684,19.0074,75641.691931757,0
+IYK.US,D,20120501,000000,19.016,19.1635,18.9602,19.0594,129390.83865187,0
+IYK.US,D,20120502,000000,19.0141,19.1501,19.0119,19.1324,90013.897185202,0
+IYK.US,D,20120503,000000,19.1324,19.1324,18.9852,19.0344,51932.913673601,0
+IYK.US,D,20120504,000000,18.9758,18.9758,18.8112,18.8375,347282.04695019,0
+IYK.US,D,20120507,000000,18.7678,18.8711,18.7678,18.8166,214268.20175241,0
+IYK.US,D,20120508,000000,18.744,18.744,18.5514,18.7112,261439.81004368,0
+IYK.US,D,20120509,000000,18.598,18.6925,18.4971,18.586,210692.4929421,0
+IYK.US,D,20120510,000000,18.7002,18.7629,18.6593,18.6704,81828.235746426,0
+IYK.US,D,20120511,000000,18.6187,18.7629,18.61,18.6507,36368.805483385,0
+IYK.US,D,20120514,000000,18.5156,18.6187,18.4515,18.5337,168934.89878427,0
+IYK.US,D,20120515,000000,18.5077,18.598,18.4486,18.4883,89887.769890306,0
+IYK.US,D,20120516,000000,18.5369,18.61,18.5337,18.5489,61534.353997594,0
+IYK.US,D,20120517,000000,18.5644,18.5644,18.2403,18.2403,38736.845445066,0
+IYK.US,D,20120518,000000,18.285,18.3069,18.1024,18.1226,286709.41357617,0
+IYK.US,D,20120521,000000,18.1588,18.285,18.0897,18.285,54600.505960661,0
+IYK.US,D,20120522,000000,18.3177,18.402,18.2774,18.2993,118181.27531795,0
+IYK.US,D,20120523,000000,18.2001,18.3196,18.1277,18.2993,52844.183379228,0
+IYK.US,D,20120524,000000,18.357,18.4515,18.3386,18.4363,208422.20163396,0
+IYK.US,D,20120525,000000,18.4646,18.4971,18.3998,18.4335,83004.372771335,0
+IYK.US,D,20120529,000000,18.493,18.6009,18.4804,18.5885,77971.893704967,0
+IYK.US,D,20120530,000000,18.5001,18.5001,18.3893,18.3998,31698.942389845,0
+IYK.US,D,20120531,000000,18.4065,18.4585,18.2483,18.3443,113874.02819724,0
+IYK.US,D,20120601,000000,18.1325,18.1373,17.8997,17.928,611206.56470332,0
+IYK.US,D,20120604,000000,17.9171,17.9171,17.7525,17.8866,334076.51917451,0
+IYK.US,D,20120605,000000,17.83,17.9486,17.815,17.9229,138254.43430071,0
+IYK.US,D,20120606,000000,17.9898,18.1864,17.9898,18.1864,58652.345309209,0
+IYK.US,D,20120607,000000,18.3833,18.4008,18.2489,18.2489,90966.158261671,0
+IYK.US,D,20120608,000000,18.246,18.3783,18.2203,18.3732,33682.294102088,0
+IYK.US,D,20120611,000000,18.4949,18.4949,18.2225,18.2225,45159.877937663,0
+IYK.US,D,20120612,000000,18.2778,18.3501,18.2001,18.3501,40553.078491571,0
+IYK.US,D,20120613,000000,18.3129,18.3878,18.1889,18.2311,45613.936199291,0
+IYK.US,D,20120614,000000,18.2692,18.4515,18.2641,18.4287,109718.1338304,0
+IYK.US,D,20120615,000000,18.4658,18.4991,18.4424,18.4943,47773.866124392,0
+IYK.US,D,20120618,000000,18.4065,18.5431,18.4065,18.5328,25543.930398898,0
+IYK.US,D,20120619,000000,18.5853,18.6704,18.5853,18.6054,22825.88719388,0
+IYK.US,D,20120620,000000,18.5638,18.5638,18.416,18.5125,67490.715499075,0
+IYK.US,D,20120621,000000,18.507,18.5146,18.1969,18.2048,78775.955209932,0
+IYK.US,D,20120622,000000,18.2563,18.2876,18.2311,18.2563,400700.10952119,0
+IYK.US,D,20120625,000000,18.109,18.109,18.0249,18.0649,271151.6117507,0
+IYK.US,D,20120626,000000,18.1271,18.1638,18.0193,18.1191,205496.04839237,0
+IYK.US,D,20120627,000000,18.1458,18.2533,18.1458,18.2203,56662.687232217,0
+IYK.US,D,20120628,000000,18.1017,18.2361,18.0548,18.2361,52970.310674124,0
+IYK.US,D,20120629,000000,18.4909,18.5514,18.3903,18.5514,59749.652774808,0
+IYK.US,D,20120702,000000,18.4816,18.6488,18.4816,18.6367,222072.32812413,0
+IYK.US,D,20120703,000000,18.6488,18.7684,18.6392,18.7391,42069.759212701,0
+IYK.US,D,20120705,000000,18.7766,18.7816,18.683,18.7391,100785.16816936,0
+IYK.US,D,20120706,000000,18.6392,18.6783,18.5936,18.6783,100920.75501137,0
+IYK.US,D,20120709,000000,18.6392,18.673,18.5662,18.6183,39250.814171767,0
+IYK.US,D,20120710,000000,18.6881,18.6881,18.5359,18.5822,47505.845622735,0
+IYK.US,D,20120711,000000,18.6263,18.6263,18.468,18.5415,56732.05724441,0
+IYK.US,D,20120712,000000,18.4816,18.5692,18.416,18.5146,68477.661581638,0
+IYK.US,D,20120713,000000,18.5638,18.7737,18.5638,18.7636,51292.817652002,0
+IYK.US,D,20120716,000000,18.7367,18.7572,18.6463,18.6536,32897.15169136,0
+IYK.US,D,20120717,000000,18.7144,18.7816,18.5974,18.7518,54411.315018315,0
+IYK.US,D,20120718,000000,18.736,18.841,18.736,18.8219,33925.089144765,0
+IYK.US,D,20120719,000000,18.8691,18.9336,18.7816,18.8828,57807.292433404,0
+IYK.US,D,20120720,000000,18.7962,18.7962,18.6859,18.7344,27505.209834537,0
+IYK.US,D,20120723,000000,18.5359,18.5794,18.4871,18.5533,50469.837052802,0
+IYK.US,D,20120724,000000,18.5489,18.5489,18.3284,18.4223,34729.150649731,0
+IYK.US,D,20120725,000000,18.4448,18.4658,18.3756,18.4008,181238.61640141,0
+IYK.US,D,20120726,000000,18.6098,18.7636,18.6098,18.7246,48915.318143204,0
+IYK.US,D,20120727,000000,18.8064,19.0337,18.7636,19.004,66582.598975819,0
+IYK.US,D,20120730,000000,18.9871,19.0909,18.977,19.0366,85202.140884904,0
+IYK.US,D,20120731,000000,18.9885,18.997,18.9266,18.9295,37775.124821479,0
+IYK.US,D,20120801,000000,18.9729,18.9729,18.7865,18.7865,53127.969792744,0
+IYK.US,D,20120802,000000,18.7274,18.7293,18.5794,18.6418,34448.517418586,0
+IYK.US,D,20120803,000000,18.8964,19.0291,18.8964,18.9957,433663.47804236,0
+IYK.US,D,20120806,000000,19.055,19.1064,19.0337,19.0337,82433.646761929,0
+IYK.US,D,20120807,000000,19.1296,19.1736,19.0481,19.0576,156590.18979628,0
+IYK.US,D,20120808,000000,19.0617,19.1296,19.0481,19.1163,76007.461086957,0
+IYK.US,D,20120809,000000,19.1137,19.1137,19.0534,19.0728,43662.116310767,0
+IYK.US,D,20120810,000000,19.0015,19.0594,18.9729,19.0534,186047.21951934,0
+IYK.US,D,20120813,000000,19.0645,19.07,19.009,19.0645,46039.615819568,0
+IYK.US,D,20120814,000000,19.1635,19.1661,19.0887,19.1089,41924.712823569,0
+IYK.US,D,20120815,000000,19.0784,19.1533,18.8993,19.1324,27388.542086758,0
+IYK.US,D,20120816,000000,19.1429,19.3107,19.1266,19.3037,28041.250837847,0
+IYK.US,D,20120817,000000,19.3107,19.3696,19.2986,19.3696,18430.350966739,0
+IYK.US,D,20120820,000000,19.3275,19.3275,19.2253,19.2878,29050.269197018,0
+IYK.US,D,20120821,000000,19.3468,19.3773,19.2079,19.2202,47590.981546794,0
+IYK.US,D,20120822,000000,19.1661,19.1946,19.1064,19.161,43633.737669416,0
+IYK.US,D,20120823,000000,19.1266,19.1296,18.9986,19.0063,64504.6517924,0
+IYK.US,D,20120824,000000,19.0179,19.1635,19.0112,19.1473,61909.582699909,0
+IYK.US,D,20120827,000000,19.2105,19.2105,19.1406,19.1533,41297.229531461,0
+IYK.US,D,20120828,000000,19.1353,19.246,19.1353,19.2053,31437.228252932,0
+IYK.US,D,20120829,000000,19.2406,19.2406,19.1781,19.1781,23358.775014817,0
+IYK.US,D,20120830,000000,19.1584,19.1584,19.0534,19.076,27111.062037986,0
+IYK.US,D,20120831,000000,19.1993,19.2177,19.1032,19.121,125234.94428503,0
+IYK.US,D,20120904,000000,19.1524,19.1939,19.0522,19.1603,251242.4182513,0
+IYK.US,D,20120905,000000,19.1552,19.1729,19.1109,19.1448,53670.3171608,0
+IYK.US,D,20120906,000000,19.3109,19.4622,19.3109,19.452,35662.492631963,0
+IYK.US,D,20120907,000000,19.4277,19.4793,19.3649,19.407,97654.058073553,0
+IYK.US,D,20120910,000000,19.388,19.4239,19.3601,19.3601,39613.430144593,0
+IYK.US,D,20120911,000000,19.3551,19.3855,19.3157,19.3363,67979.4587668,0
+IYK.US,D,20120912,000000,19.3601,19.4089,19.2105,19.2227,46247.725856145,0
+IYK.US,D,20120913,000000,19.2105,19.551,19.2105,19.5127,37144.488346997,0
+IYK.US,D,20120914,000000,19.5634,19.5634,19.4648,19.5089,87983.24773737,0
+IYK.US,D,20120917,000000,19.4587,19.5105,19.4587,19.4911,133146.2788574,0
+IYK.US,D,20120918,000000,19.4953,19.5812,19.4765,19.5416,33452.111788903,0
+IYK.US,D,20120919,000000,19.5609,19.6668,19.5497,19.6097,471444.90922859,0
+IYK.US,D,20120920,000000,19.5609,19.6795,19.5609,19.6516,230289.52138663,0
+IYK.US,D,20120921,000000,19.7375,19.7375,19.5917,19.597,175730.00679681,0
+IYK.US,D,20120924,000000,19.5247,19.613,19.5172,19.5866,31793.537861015,0
+IYK.US,D,20120925,000000,19.6037,19.6281,19.3864,19.3947,37368.364295436,0
+IYK.US,D,20120926,000000,19.3979,19.4356,19.3138,19.3278,943463.69764895,0
+IYK.US,D,20120927,000000,19.3864,19.4844,19.3307,19.4378,93145.007281006,0
+IYK.US,D,20120928,000000,19.3816,19.3934,19.2697,19.3617,67947.926943074,0
+IYK.US,D,20121001,000000,19.3886,19.5609,19.3886,19.4765,44280.140055761,0
+IYK.US,D,20121002,000000,19.6037,19.6037,19.4378,19.5172,129482.28094067,0
+IYK.US,D,20121003,000000,19.5416,19.6538,19.5172,19.5786,99050.917864534,0
+IYK.US,D,20121004,000000,19.6874,19.7191,19.6874,19.7036,26325.919627256,0
+IYK.US,D,20121005,000000,19.8146,19.847,19.7242,19.76,104546.91473964,0
+IYK.US,D,20121008,000000,19.7134,19.7296,19.6906,19.7134,25187.620790815,0
+IYK.US,D,20121009,000000,19.6602,19.6874,19.5224,19.5224,28116.927214785,0
+IYK.US,D,20121010,000000,19.5172,19.5172,19.3449,19.3449,51478.855411973,0
+IYK.US,D,20121011,000000,19.4492,19.4492,19.3585,19.3607,716475.55820622,0
+IYK.US,D,20121012,000000,19.3807,19.4468,19.3449,19.3585,131345.81172276,0
+IYK.US,D,20121015,000000,19.3886,19.5197,19.3886,19.5197,64662.310911021,0
+IYK.US,D,20121016,000000,19.5609,19.6436,19.5497,19.6436,37910.711663491,0
+IYK.US,D,20121017,000000,19.6738,19.7705,19.6738,19.7242,84123.752513539,0
+IYK.US,D,20121018,000000,19.6623,19.7242,19.6388,19.6985,59279.828601317,0
+IYK.US,D,20121019,000000,19.6623,19.6623,19.4118,19.4622,80885.434217077,0
+IYK.US,D,20121022,000000,19.4057,19.4356,19.2719,19.3864,23052.916324693,0
+IYK.US,D,20121023,000000,19.2406,19.2406,19.0719,19.1774,126984.96050172,0
+IYK.US,D,20121024,000000,19.1971,19.2481,19.108,19.126,390471.18590508,0
+IYK.US,D,20121025,000000,19.2672,19.2938,19.1654,19.2076,98726.140080172,0
+IYK.US,D,20121026,000000,19.2076,19.2076,19.0604,19.1755,27265.567974234,0
+IYK.US,D,20121031,000000,19.3398,19.3585,19.1917,19.3037,131812.48271388,0
+IYK.US,D,20121101,000000,19.3138,19.4793,19.3138,19.4622,24292.116997051,0
+IYK.US,D,20121102,000000,19.539,19.539,19.3192,19.3307,37182.326535465,0
+IYK.US,D,20121105,000000,19.2938,19.3607,19.2177,19.3471,43154.453948808,0
+IYK.US,D,20121106,000000,19.4096,19.5247,19.3864,19.4812,30160.189392107,0
+IYK.US,D,20121107,000000,19.3585,19.3585,19.1241,19.2641,124557.01007496,0
+IYK.US,D,20121108,000000,19.2076,19.2076,18.9885,18.9885,46222.500397165,0
+IYK.US,D,20121109,000000,18.8942,19.1127,18.8575,18.971,79122.805270899,0
+IYK.US,D,20121112,000000,19.0074,19.0493,18.9447,18.9574,22157.412530929,0
+IYK.US,D,20121113,000000,18.9,19.0823,18.8898,18.9684,56331.603083116,0
+IYK.US,D,20121114,000000,18.9501,18.9656,18.6607,18.6798,60131.187841868,0
+IYK.US,D,20121115,000000,18.6354,18.7337,18.6139,18.7312,180828.702693,0
+IYK.US,D,20121116,000000,18.7791,18.9111,18.6874,18.8967,95040.069886825,0
+IYK.US,D,20121119,000000,19.0719,19.2821,18.5962,19.2821,1084458.2474313,0
+IYK.US,D,20121120,000000,19.2593,19.3979,19.2536,19.3417,144526.11403944,0
+IYK.US,D,20121121,000000,19.4197,19.4328,19.3677,19.4245,18111.879547126,0
+IYK.US,D,20121123,000000,19.6361,19.6849,19.4765,19.6849,12593.810395408,0
+IYK.US,D,20121126,000000,19.613,19.6224,19.5339,19.5999,42148.588772011,0
+IYK.US,D,20121127,000000,19.6388,19.7213,19.5866,19.5866,26505.651022483,0
+IYK.US,D,20121128,000000,19.597,19.773,19.5361,19.773,475600.80359543,0
+IYK.US,D,20121129,000000,19.8276,19.9005,19.7557,19.8774,95913.501403984,0
+IYK.US,D,20121130,000000,19.8856,19.8856,19.7975,19.8727,40240.913436704,0
+IYK.US,D,20121203,000000,19.9374,19.9425,19.7499,19.7499,333950.39187963,0
+IYK.US,D,20121204,000000,19.7626,19.7785,19.6763,19.7426,59270.3690542,0
+IYK.US,D,20121205,000000,19.7242,19.7972,19.3807,19.6712,44667.981487567,0
+IYK.US,D,20121206,000000,19.6712,19.7499,19.6712,19.7191,77893.064145659,0
+IYK.US,D,20121207,000000,19.7499,19.8409,19.7499,19.8361,157794.70546254,0
+IYK.US,D,20121210,000000,19.8304,19.8596,19.7844,19.8001,97149.548893969,0
+IYK.US,D,20121211,000000,19.8723,19.9551,19.8568,19.8748,105965.84680723,0
+IYK.US,D,20121212,000000,19.9351,20.0046,19.8675,19.8748,58989.735823056,0
+IYK.US,D,20121213,000000,19.8723,19.917,19.7477,19.7921,118465.06173146,0
+IYK.US,D,20121214,000000,19.7528,19.8001,19.7134,19.7134,117153.33786454,0
+IYK.US,D,20121217,000000,19.7705,19.8276,19.74,19.8222,79062.894805823,0
+IYK.US,D,20121218,000000,19.8409,19.9142,19.7477,19.8876,159661.38942701,0
+IYK.US,D,20121219,000000,19.9027,19.9075,19.7385,19.7385,56397.819912932,0
+IYK.US,D,20121220,000000,19.7166,19.8349,19.7166,19.832,136021.98118104,0
+IYK.US,D,20121221,000000,19.6992,19.733,19.5676,19.7118,813189.96793282,0
+IYK.US,D,20121224,000000,19.6573,19.6801,19.6224,19.6801,18364.134136919,0
+IYK.US,D,20121226,000000,19.6769,19.6769,19.4892,19.5136,94778.355749914,0
+IYK.US,D,20121227,000000,19.5783,19.5809,19.3763,19.565,70375.877369832,0
+IYK.US,D,20121228,000000,19.4699,19.541,19.3899,19.3931,109844.26112529,0
+IYK.US,D,20121231,000000,19.3937,19.6528,19.343,19.63,192186.46559842,0
+IYK.US,D,20130102,000000,19.9269,20.1441,19.9218,20.1441,260456.01714348,0
+IYK.US,D,20130103,000000,20.1277,20.1881,20.0885,20.1067,273179.10801616,0
+IYK.US,D,20130104,000000,20.1441,20.2437,20.1247,20.2123,136349.91214778,0
+IYK.US,D,20130107,000000,20.1803,20.1803,20.0541,20.0885,527505.33862767,0
+IYK.US,D,20130108,000000,20.1181,20.1181,20.0236,20.0676,120978.14808227,0
+IYK.US,D,20130109,000000,20.1181,20.2034,20.1181,20.1489,141552.66306225,0
+IYK.US,D,20130110,000000,20.2513,20.2897,20.1834,20.2798,90253.539045507,0
+IYK.US,D,20130111,000000,20.3277,20.3778,20.2798,20.3499,89972.905814362,0
+IYK.US,D,20130114,000000,20.3718,20.4451,20.366,20.4451,86551.702940296,0
+IYK.US,D,20130115,000000,20.3917,20.5475,20.3917,20.5475,67128.099526249,0
+IYK.US,D,20130116,000000,20.4768,20.5282,20.4596,20.4819,80242.185013103,0
+IYK.US,D,20130117,000000,20.5605,20.7057,20.5475,20.6655,107170.36247349,0
+IYK.US,D,20130118,000000,20.6486,20.6623,20.5605,20.6623,59651.90412126,0
+IYK.US,D,20130122,000000,20.6902,20.6902,20.6093,20.6655,460452.91547837,0
+IYK.US,D,20130123,000000,20.6048,20.6252,20.5751,20.6122,35640.420355358,0
+IYK.US,D,20130124,000000,20.6461,20.7482,20.6461,20.7305,101718.51015159,0
+IYK.US,D,20130125,000000,20.8301,20.8723,20.7984,20.8694,32758.411666973,0
+IYK.US,D,20130128,000000,20.8868,20.8868,20.8041,20.8583,122967.80615927,0
+IYK.US,D,20130129,000000,20.8533,20.9503,20.8063,20.9312,54742.399167419,0
+IYK.US,D,20130130,000000,20.908,20.9475,20.8199,20.8272,801409.67858949,0
+IYK.US,D,20130131,000000,20.8183,20.8653,20.786,20.8341,50091.455168113,0
+IYK.US,D,20130201,000000,20.9192,21.0083,20.916,20.956,236009.39421018,0
+IYK.US,D,20130204,000000,20.8364,20.8561,20.7616,20.7616,49091.896356059,0
+IYK.US,D,20130205,000000,20.9138,21.0439,20.8612,21.0083,70133.082327155,0
+IYK.US,D,20130206,000000,20.9781,21.0638,20.9611,21.0439,49691.001006816,0
+IYK.US,D,20130207,000000,21.0825,21.126,20.9832,21.1148,60541.101550282,0
+IYK.US,D,20130208,000000,21.1913,21.1913,21.1127,21.1383,33546.707260076,0
+IYK.US,D,20130211,000000,21.131,21.152,21.0981,21.126,20035.320794296,0
+IYK.US,D,20130212,000000,21.1336,21.1571,21.1098,21.1383,28448.011363888,0
+IYK.US,D,20130213,000000,21.178,21.1938,21.0936,21.144,71523.63575339,0
+IYK.US,D,20130214,000000,21.2008,21.2563,21.1884,21.1884,27691.247594509,0
+IYK.US,D,20130215,000000,21.2642,21.3426,21.2484,21.3134,33105.261727937,0
+IYK.US,D,20130219,000000,21.3536,21.4947,21.3536,21.4947,71652.916230659,0
+IYK.US,D,20130220,000000,21.4869,21.4869,21.3375,21.3375,54632.037784383,0
+IYK.US,D,20130221,000000,21.2744,21.3134,21.2034,21.2829,71763.277613692,0
+IYK.US,D,20130222,000000,21.3185,21.4313,21.3185,21.4313,334893.19340901,0
+IYK.US,D,20130225,000000,21.4764,21.4821,21.0981,21.0981,72479.050012227,0
+IYK.US,D,20130226,000000,21.1548,21.2192,21.0439,21.2034,44213.923225942,0
+IYK.US,D,20130227,000000,21.1809,21.4209,21.1809,21.4159,39395.860560899,0
+IYK.US,D,20130228,000000,21.4168,21.5078,21.3905,21.4168,74468.708089219,0
+IYK.US,D,20130301,000000,21.3264,21.4745,21.2744,21.451,284294.07587891,0
+IYK.US,D,20130304,000000,21.4209,21.5757,21.4159,21.5757,89777.408507274,0
+IYK.US,D,20130305,000000,21.6384,21.7403,21.6384,21.6934,180339.95942528,0
+IYK.US,D,20130306,000000,21.7295,21.7635,21.6905,21.7352,235798.13099123,0
+IYK.US,D,20130307,000000,21.738,21.7577,21.7104,21.738,34473.742877566,0
+IYK.US,D,20130308,000000,21.8079,21.8123,21.6934,21.8034,84921.50765376,0
+IYK.US,D,20130311,000000,21.785,21.843,21.758,21.8182,75572.321919564,0
+IYK.US,D,20130312,000000,21.8082,21.8151,21.739,21.777,162562.31720963,0
+IYK.US,D,20130313,000000,21.8634,21.9036,21.7359,21.8182,64933.484595052,0
+IYK.US,D,20130314,000000,21.843,21.929,21.8399,21.929,81730.487092882,0
+IYK.US,D,20130315,000000,21.9905,21.9905,21.796,21.8341,89276.052510061,0
+IYK.US,D,20130318,000000,21.7802,21.7907,21.6233,21.7247,64246.090837867,0
+IYK.US,D,20130319,000000,21.7641,21.8103,21.6781,21.7748,56057.276216714,0
+IYK.US,D,20130320,000000,21.974,22.0346,21.8452,22.0263,32878.232597123,0
+IYK.US,D,20130321,000000,21.9525,22.0448,21.8982,21.9007,186822.90238295,0
+IYK.US,D,20130322,000000,22.0548,22.1056,21.9682,22.0374,40688.665333586,0
+IYK.US,D,20130325,000000,22.1233,22.4155,21.9791,22.0316,45077.895195978,0
+IYK.US,D,20130326,000000,22.0942,22.2673,22.0942,22.2673,55789.255715061,0
+IYK.US,D,20130327,000000,22.2081,22.2318,22.1084,22.2267,78640.36836792,0
+IYK.US,D,20130328,000000,22.2496,22.3521,22.1814,22.347,75502.95190737,0
+IYK.US,D,20130401,000000,22.4792,22.4969,22.2213,22.2611,387188.72305541,0
+IYK.US,D,20130402,000000,22.5077,22.5255,22.3495,22.4345,323822.37009943,0
+IYK.US,D,20130403,000000,22.437,22.4522,22.1233,22.1865,70811.016537222,0
+IYK.US,D,20130404,000000,22.2182,22.3051,22.1814,22.2765,102752.75396974,0
+IYK.US,D,20130405,000000,22.0666,22.1258,21.9766,22.0967,95071.60171055,0
+IYK.US,D,20130408,000000,22.1393,22.339,22.0666,22.339,89837.31897235,0
+IYK.US,D,20130409,000000,22.3656,22.3656,22.2391,22.2817,54852.760550451,0
+IYK.US,D,20130410,000000,22.36,22.5411,22.3444,22.5379,113814.11773216,0
+IYK.US,D,20130411,000000,22.5714,22.7351,22.5435,22.6752,94264.387023213,0
+IYK.US,D,20130412,000000,22.6625,22.6865,22.589,22.6865,76124.128834736,0
+IYK.US,D,20130415,000000,22.7019,22.7019,22.1944,22.1944,34256.173293869,0
+IYK.US,D,20130416,000000,22.3686,22.6362,22.3686,22.6334,309592.05805276,0
+IYK.US,D,20130417,000000,22.528,22.528,22.3098,22.3656,49315.772304501,0
+IYK.US,D,20130418,000000,22.4187,22.4443,22.2917,22.3162,95150.43126986,0
+IYK.US,D,20130419,000000,22.4075,22.6625,22.392,22.66,61471.290350146,0
+IYK.US,D,20130422,000000,22.6051,22.7656,22.5328,22.7405,216787.59446797,0
+IYK.US,D,20130423,000000,22.8328,22.9935,22.8328,22.9935,237526.07493131,0
+IYK.US,D,20130424,000000,22.9356,22.9384,22.6865,22.6865,79706.144009794,0
+IYK.US,D,20130425,000000,22.8208,22.9492,22.7884,22.9019,172037.63023872,0
+IYK.US,D,20130426,000000,22.9228,22.9356,22.8328,22.8724,36961.603769396,0
+IYK.US,D,20130429,000000,22.9356,23.025,22.9019,22.9778,1196957.4881142,0
+IYK.US,D,20130430,000000,23.0018,23.0157,22.8905,22.9935,83688.613346149,0
+IYK.US,D,20130501,000000,23.1271,23.1271,22.8408,22.8646,102815.81761719,0
+IYK.US,D,20130502,000000,22.8987,23.0357,22.8829,22.9704,168077.23317897,0
+IYK.US,D,20130503,000000,23.208,23.2159,23.1411,23.1744,89818.399878116,0
+IYK.US,D,20130506,000000,23.2597,23.2597,23.0276,23.0665,66976.746772371,0
+IYK.US,D,20130507,000000,23.1147,23.272,23.1147,23.272,81336.33929633,0
+IYK.US,D,20130508,000000,23.272,23.3218,23.2159,23.3218,47427.016063428,0
+IYK.US,D,20130509,000000,23.3485,23.3678,23.1877,23.1877,27754.311241958,0
+IYK.US,D,20130510,000000,23.227,23.3485,23.227,23.3352,149839.22633695,0
+IYK.US,D,20130513,000000,23.286,23.4246,23.286,23.3649,155007.29224533,0
+IYK.US,D,20130514,000000,23.4144,23.6253,23.4144,23.6253,26754.752429903,0
+IYK.US,D,20130515,000000,23.6085,23.893,23.6085,23.8378,61237.954854587,0
+IYK.US,D,20130516,000000,23.8378,23.893,23.6995,23.73,71154.713415815,0
+IYK.US,D,20130517,000000,23.7462,23.8657,23.7085,23.848,579526.54140768,0
+IYK.US,D,20130520,000000,23.8525,23.8525,23.6615,23.6793,102844.19625854,0
+IYK.US,D,20130521,000000,23.6793,23.7227,23.5407,23.6425,98114.422699924,0
+IYK.US,D,20130522,000000,23.65,23.9155,23.4795,23.5353,61319.937596265,0
+IYK.US,D,20130523,000000,23.2955,23.5083,23.2955,23.4661,45531.953457609,0
+IYK.US,D,20130524,000000,23.4819,23.5857,23.4018,23.5454,33370.129047222,0
+IYK.US,D,20130528,000000,23.8277,23.893,23.6111,23.7116,55644.209325929,0
+IYK.US,D,20130529,000000,23.6114,23.6114,23.306,23.3424,267074.54694317,0
+IYK.US,D,20130530,000000,23.3622,23.4661,23.3218,23.3218,97638.292161694,0
+IYK.US,D,20130531,000000,23.2533,23.2606,22.9305,22.9305,107091.53291418,0
+IYK.US,D,20130603,000000,22.8798,23.1018,22.7129,23.097,856032.25682678,0
+IYK.US,D,20130604,000000,23.1531,23.2315,22.928,23.0948,83805.281093927,0
+IYK.US,D,20130605,000000,23.0434,23.0434,22.7363,22.7363,149511.29537022,0
+IYK.US,D,20130606,000000,22.7582,22.8794,22.5899,22.8794,103493.75182726,0
+IYK.US,D,20130607,000000,23.0336,23.2238,23.0308,23.2238,113448.34857696,0
+IYK.US,D,20130610,000000,23.3164,23.3164,23.1271,23.2356,601053.31746415,0
+IYK.US,D,20130611,000000,23.089,23.2476,23.0044,23.0922,71321.832081552,0
+IYK.US,D,20130612,000000,23.2514,23.2514,22.9752,22.9964,37138.181982251,0
+IYK.US,D,20130613,000000,22.9622,23.2886,22.9019,23.2575,96159.449629032,0
+IYK.US,D,20130614,000000,23.2606,23.3612,23.1699,23.2282,43286.887608452,0
+IYK.US,D,20130617,000000,23.3143,23.5014,23.2932,23.3768,62407.78551475,0
+IYK.US,D,20130618,000000,23.3764,23.5169,23.3612,23.5169,41666.151869032,0
+IYK.US,D,20130619,000000,23.4819,23.5407,23.1278,23.1363,97020.2684167,0
+IYK.US,D,20130620,000000,22.9676,22.9676,22.3332,22.3787,196995.06871635,0
+IYK.US,D,20130621,000000,22.5385,22.64,22.312,22.5582,195137.844299,0
+IYK.US,D,20130624,000000,22.357,22.5553,22.1563,22.357,100674.80678632,0
+IYK.US,D,20130625,000000,22.5216,22.592,22.4183,22.5258,108800.55776003,0
+IYK.US,D,20130626,000000,22.6657,22.8433,22.6657,22.7852,135653.05884348,0
+IYK.US,D,20130627,000000,22.8224,23.1176,22.8224,22.9876,94948.627598026,0
+IYK.US,D,20130628,000000,23.0361,23.1684,22.9755,23.0285,47597.287911537,0
+IYK.US,D,20130701,000000,22.9099,23.2426,22.9099,23.1224,147562.62866407,0
+IYK.US,D,20130702,000000,23.1363,23.2366,23.0339,23.1074,27076.377031889,0
+IYK.US,D,20130703,000000,23.0412,23.1198,22.9565,23.0833,19060.987441222,0
+IYK.US,D,20130705,000000,23.2343,23.2343,22.9935,23.1756,40092.713865201,0
+IYK.US,D,20130708,000000,23.2873,23.3954,23.2729,23.313,59096.94402372,0
+IYK.US,D,20130709,000000,23.4484,23.5727,23.4484,23.533,155338.37639443,0
+IYK.US,D,20130710,000000,23.5356,23.6092,23.4795,23.5381,292984.24649727,0
+IYK.US,D,20130711,000000,23.7814,23.9149,23.7814,23.8997,186781.91101211,0
+IYK.US,D,20130712,000000,23.9073,23.9504,23.8571,23.9425,160355.08954894,0
+IYK.US,D,20130715,000000,23.9647,23.9735,23.9235,23.9561,124626.38008715,0
+IYK.US,D,20130716,000000,23.8493,23.8493,23.7446,23.7465,57454.136007692,0
+IYK.US,D,20130717,000000,23.8061,23.8677,23.7867,23.8493,59749.652774808,0
+IYK.US,D,20130718,000000,23.8413,24.0198,23.8413,23.9561,50554.972976858,0
+IYK.US,D,20130719,000000,23.9735,24.0316,23.9262,24.0256,60389.748796407,0
+IYK.US,D,20130722,000000,24.0107,24.0696,23.9904,24.0287,30368.299428686,0
+IYK.US,D,20130723,000000,24.0373,24.0373,23.958,23.9628,37961.162581451,0
+IYK.US,D,20130724,000000,24.0373,24.0849,23.8442,23.8625,52815.804737877,0
+IYK.US,D,20130725,000000,23.8289,23.958,23.8264,23.9291,38730.53908032,0
+IYK.US,D,20130726,000000,23.8413,23.9425,23.7151,23.9425,58567.209385153,0
+IYK.US,D,20130729,000000,23.9454,23.9454,23.8901,23.9047,16210.510576563,0
+IYK.US,D,20130730,000000,23.9504,24.0227,23.8786,23.9174,63520.858892212,0
+IYK.US,D,20130731,000000,23.9532,24.0506,23.8901,23.8901,58791.085333596,0
+IYK.US,D,20130801,000000,24.0506,24.2348,24.0506,24.2142,205464.51656864,0
+IYK.US,D,20130802,000000,24.1979,24.2749,24.0997,24.2644,29825.952060631,0
+IYK.US,D,20130805,000000,24.2561,24.2853,24.2142,24.2561,37724.67390352,0
+IYK.US,D,20130806,000000,24.2142,24.2644,24.1778,24.2225,43804.009517528,0
+IYK.US,D,20130807,000000,24.135,24.135,24.0478,24.0582,53358.152105933,0
+IYK.US,D,20130808,000000,24.135,24.2805,24.135,24.2561,121659.23547472,0
+IYK.US,D,20130809,000000,24.2409,24.2692,24.1508,24.1826,77498.916349105,0
+IYK.US,D,20130812,000000,23.9948,24.1851,23.9948,24.1692,53452.747577103,0
+IYK.US,D,20130813,000000,24.3516,24.3516,24.0722,24.1508,44721.585587901,0
+IYK.US,D,20130814,000000,24.1553,24.1553,23.9821,23.9821,31613.806465786,0
+IYK.US,D,20130815,000000,23.7728,23.8289,23.5752,23.5863,63129.864278031,0
+IYK.US,D,20130816,000000,23.5752,23.5752,23.3983,23.4683,86110.25740816,0
+IYK.US,D,20130819,000000,23.4085,23.4613,23.3532,23.3532,146399.10436865,0
+IYK.US,D,20130820,000000,23.3424,23.5356,23.3424,23.4294,25862.401818511,0
+IYK.US,D,20130821,000000,23.4683,23.4683,23.2533,23.2704,36857.548751106,0
+IYK.US,D,20130822,000000,23.3316,23.5083,23.2949,23.4535,41101.732224372,0
+IYK.US,D,20130823,000000,23.4591,23.5956,23.4484,23.5863,138645.42891489,0
+IYK.US,D,20130826,000000,23.6288,23.6288,23.3374,23.3612,43094.543483735,0
+IYK.US,D,20130827,000000,23.1674,23.189,23.089,23.089,56350.52217735,0
+IYK.US,D,20130828,000000,23.0434,23.0751,22.9825,22.9994,110039.75843238,0
+IYK.US,D,20130829,000000,23.0075,23.2254,23.0075,23.1531,25389.42446265,0
+IYK.US,D,20130830,000000,23.3311,23.3311,23.1709,23.2077,66992.512684234,0
+IYK.US,D,20130903,000000,23.3104,23.3868,23.0833,23.1176,1383531.2890897,0
+IYK.US,D,20130904,000000,23.1652,23.4112,23.1652,23.3558,29475.948817293,0
+IYK.US,D,20130905,000000,23.3612,23.4012,23.3447,23.3558,44005.813189359,0
+IYK.US,D,20130906,000000,23.4375,23.4908,23.2105,23.3812,21772.724281495,0
+IYK.US,D,20130909,000000,23.4059,23.5956,23.4059,23.5956,67030.350872702,0
+IYK.US,D,20130910,000000,23.6976,23.6976,23.5927,23.6313,43469.77218605,0
+IYK.US,D,20130911,000000,23.6114,23.7674,23.6009,23.7674,25758.346800222,0
+IYK.US,D,20130912,000000,23.7839,23.7947,23.6932,23.7123,43189.138954905,0
+IYK.US,D,20130913,000000,23.7728,23.8786,23.7465,23.8762,72863.738261662,0
+IYK.US,D,20130916,000000,24.0426,24.1407,24.0198,24.0455,30869.655425899,0
+IYK.US,D,20130917,000000,24.0227,24.1531,24.0227,24.1454,10600.999136044,0
+IYK.US,D,20130918,000000,24.135,24.4626,24.0027,24.4382,84502.134398228,0
+IYK.US,D,20130919,000000,24.5117,24.5117,24.3589,24.3884,31462.453711911,0
+IYK.US,D,20130920,000000,24.3389,24.3459,24.2058,24.2301,29053.422379391,0
+IYK.US,D,20130923,000000,24.1585,24.1585,23.9311,24.0455,175578.65404294,0
+IYK.US,D,20130924,000000,24.0347,24.1591,24.0027,24.0478,451705.9875773,0
+IYK.US,D,20130925,000000,24.0646,24.0646,23.859,23.8781,89704.885312706,0
+IYK.US,D,20130926,000000,23.9393,24.0027,23.8695,23.9625,42044.533753724,0
+IYK.US,D,20130927,000000,23.8644,23.9095,23.859,23.8667,72608.330489497,0
+IYK.US,D,20130930,000000,23.7163,23.7658,23.6416,23.7046,175130.90214605,0
+IYK.US,D,20131001,000000,23.8619,23.8619,23.6986,23.8306,221646.64850385,0
+IYK.US,D,20131002,000000,23.6916,23.75,23.5671,23.7376,191199.51951586,0
+IYK.US,D,20131003,000000,23.6963,23.7271,23.4988,23.6012,45289.158414933,0
+IYK.US,D,20131004,000000,23.6319,23.75,23.6206,23.7018,30866.502243527,0
+IYK.US,D,20131007,000000,23.5584,23.6738,23.5584,23.5699,42091.831489306,0
+IYK.US,D,20131008,000000,23.5533,23.5905,23.3605,23.3605,71734.898972341,0
+IYK.US,D,20131009,000000,23.4344,23.4344,23.2774,23.325,37885.486204515,0
+IYK.US,D,20131010,000000,23.5699,23.8258,23.5699,23.8049,77379.095418955,0
+IYK.US,D,20131011,000000,23.7436,23.8667,23.7436,23.8667,23588.957328003,0
+IYK.US,D,20131014,000000,23.796,23.9904,23.7658,23.9786,57138.81777045,0
+IYK.US,D,20131015,000000,23.9625,23.9625,23.7404,23.7658,26672.769688221,0
+IYK.US,D,20131016,000000,23.9041,24.0744,23.8863,24.0646,50201.816551149,0
+IYK.US,D,20131017,000000,24.0586,24.3107,24.0027,24.3056,48483.332158184,0
+IYK.US,D,20131018,000000,24.3449,24.409,24.3056,24.396,50955.427138155,0
+IYK.US,D,20131021,000000,24.4461,24.4461,24.2736,24.3531,44100.408660532,0
+IYK.US,D,20131022,000000,24.4438,24.6794,24.4438,24.637,78022.344622926,0
+IYK.US,D,20131023,000000,24.5806,24.6396,24.5365,24.6106,43173.373043045,0
+IYK.US,D,20131024,000000,24.6512,24.6563,24.5945,24.6151,42552.196115683,0
+IYK.US,D,20131025,000000,24.6237,24.6794,24.5891,24.6794,27309.712527448,0
+IYK.US,D,20131028,000000,24.7936,24.9668,24.7912,24.9195,79983.624058564,0
+IYK.US,D,20131029,000000,24.9322,25.1128,24.9195,25.1128,22494.803044777,0
+IYK.US,D,20131030,000000,25.1838,25.1838,24.9322,24.9366,63817.258035216,0
+IYK.US,D,20131031,000000,24.879,24.9881,24.7912,24.8197,84757.542170396,0
+IYK.US,D,20131101,000000,24.8913,24.9415,24.7603,24.8663,357693.85514386,0
+IYK.US,D,20131104,000000,24.9501,25.0138,24.852,24.971,237021.56575173,0
+IYK.US,D,20131105,000000,24.8936,25.0458,24.8581,25.008,25553.389946015,0
+IYK.US,D,20131106,000000,25.0543,25.1273,24.982,25.1273,63801.492123356,0
+IYK.US,D,20131107,000000,25.1102,25.1102,24.7042,24.7185,99965.340752532,0
+IYK.US,D,20131108,000000,24.7185,24.8765,24.6106,24.8688,66743.411276811,0
+IYK.US,D,20131111,000000,24.8735,24.911,24.8495,24.852,29564.237923721,0
+IYK.US,D,20131112,000000,24.8045,24.8735,24.7772,24.8495,13391.565535627,0
+IYK.US,D,20131113,000000,24.7968,25.1685,24.7968,25.1685,21365.963755454,0
+IYK.US,D,20131114,000000,25.1813,25.3462,25.1813,25.3189,42479.672921115,0
+IYK.US,D,20131115,000000,25.3807,25.3937,25.2849,25.388,68178.10925626,0
+IYK.US,D,20131118,000000,25.4445,25.4445,25.2687,25.2925,22270.927096336,0
+IYK.US,D,20131119,000000,25.2282,25.2687,25.1327,25.1527,59702.355039223,0
+IYK.US,D,20131120,000000,25.1685,25.2777,24.9852,25.0328,50135.599721327,0
+IYK.US,D,20131121,000000,25.0997,25.2003,25.0971,25.2003,48391.889869383,0
+IYK.US,D,20131122,000000,25.1974,25.2925,25.1603,25.2925,52614.00106604,0
+IYK.US,D,20131125,000000,25.3407,25.3407,25.2047,25.2101,105757.73677065,0
+IYK.US,D,20131126,000000,25.2539,25.3382,25.2186,25.2186,101226.6137015,0
+IYK.US,D,20131127,000000,25.2637,25.2982,25.2282,25.2954,20401.089949496,0
+IYK.US,D,20131129,000000,25.2954,25.3781,25.2954,25.3272,5120.7681727946,0
+IYK.US,D,20131202,000000,25.2513,25.2608,25.0883,25.1073,185006.66933644,0
+IYK.US,D,20131203,000000,25.0854,25.1838,25.0543,25.1273,61550.119909454,0
+IYK.US,D,20131204,000000,25.0328,25.2003,24.982,25.1438,20429.468590848,0
+IYK.US,D,20131205,000000,25.1178,25.1385,25.017,25.017,34748.069743965,0
+IYK.US,D,20131206,000000,25.2256,25.3807,25.1951,25.362,108346.4994984,0
+IYK.US,D,20131209,000000,25.4124,25.4565,25.4124,25.415,37346.292018831,0
+IYK.US,D,20131210,000000,25.3382,25.3382,25.2231,25.2799,32250.749305014,0
+IYK.US,D,20131211,000000,25.2954,25.2954,25.1102,25.1206,30661.54538932,0
+IYK.US,D,20131212,000000,25.1128,25.1128,24.8581,24.8688,57911.347451691,0
+IYK.US,D,20131213,000000,24.9637,24.9637,24.8663,24.9083,37440.887490004,0
+IYK.US,D,20131216,000000,25.0515,25.0515,24.9218,24.9614,34309.7773942,0
+IYK.US,D,20131217,000000,24.9668,24.9881,24.8327,24.944,25389.42446265,0
+IYK.US,D,20131218,000000,24.9614,25.2256,24.6874,25.2256,49722.532830541,0
+IYK.US,D,20131219,000000,25.173,25.1838,25.0299,25.1178,42170.66104862,0
+IYK.US,D,20131220,000000,25.1327,25.2539,25.1327,25.2003,55013.572851446,0
+IYK.US,D,20131223,000000,25.3281,25.3281,25.1787,25.2285,74623.214025465,0
+IYK.US,D,20131224,000000,25.2513,25.3449,25.2513,25.2932,16983.040257803,0
+IYK.US,D,20131226,000000,25.3256,25.4302,25.3256,25.3994,40969.298564731,0
+IYK.US,D,20131227,000000,25.4436,25.4924,25.4022,25.4436,64050.593530775,0
+IYK.US,D,20131230,000000,25.4777,25.5278,25.4508,25.5278,61543.813544708,0
+IYK.US,D,20131231,000000,25.6886,25.6886,25.4695,25.5577,211446.1035291,0
+IYK.US,D,20140102,000000,25.4555,25.4834,25.2317,25.2757,73724.55704933,0
+IYK.US,D,20140103,000000,25.2665,25.3112,25.2189,25.2212,193517.10855958,0
+IYK.US,D,20140106,000000,25.2726,25.3474,25.1175,25.1787,223015.12965348,0
+IYK.US,D,20140107,000000,25.2189,25.3607,25.2189,25.2855,101951.84564715,0
+IYK.US,D,20140108,000000,25.3395,25.3395,25.1045,25.1758,69291.182633724,0
+IYK.US,D,20140109,000000,25.2427,25.2459,25.1254,25.2237,67979.4587668,0
+IYK.US,D,20140110,000000,25.2932,25.334,25.2317,25.309,63022.656077367,0
+IYK.US,D,20140113,000000,25.2881,25.368,25.0258,25.0347,65069.071437064,0
+IYK.US,D,20140114,000000,25.107,25.2806,25.1045,25.2488,37958.009399076,0
+IYK.US,D,20140115,000000,25.2614,25.3112,25.2263,25.2665,53058.599780551,0
+IYK.US,D,20140116,000000,25.2006,25.2488,25.1299,25.2212,63098.332454309,0
+IYK.US,D,20140117,000000,25.2545,25.2545,25.0023,25.0023,65844.754300679,0
+IYK.US,D,20140121,000000,25.1299,25.1895,24.9656,25.0788,63442.029332901,0
+IYK.US,D,20140122,000000,25.0765,25.1787,25.0765,25.1658,59440.640902312,0
+IYK.US,D,20140123,000000,25.029,25.029,24.8134,24.8948,1589626.4421328,0
+IYK.US,D,20140124,000000,24.8162,24.8669,24.5328,24.5328,351948.75686135,0
+IYK.US,D,20140127,000000,24.5644,24.6018,24.3271,24.4248,184237.29283758,0
+IYK.US,D,20140128,000000,24.5086,24.6313,24.5058,24.6146,161307.35062541,0
+IYK.US,D,20140129,000000,24.4306,24.4306,24.1328,24.1553,117121.80604082,0
+IYK.US,D,20140130,000000,24.3351,24.415,24.2869,24.3138,283344.96798481,0
+IYK.US,D,20140131,000000,24.0303,24.303,23.9606,24.148,94497.72251877,0
+IYK.US,D,20140203,000000,24.1194,24.1217,23.5397,23.5539,296667.16350825,0
+IYK.US,D,20140204,000000,23.7104,23.8027,23.6757,23.7978,93378.342776566,0
+IYK.US,D,20140205,000000,23.6657,23.7655,23.5493,23.7185,85154.843149316,0
+IYK.US,D,20140206,000000,23.9178,24.069,23.8597,24.0414,242132.8743774,0
+IYK.US,D,20140207,000000,24.1782,24.3351,24.1585,24.3351,48464.413063951,0
+IYK.US,D,20140210,000000,24.303,24.3966,24.2789,24.3966,35243.119376432,0
+IYK.US,D,20140211,000000,24.3801,24.6263,24.3801,24.5888,53027.067956826,0
+IYK.US,D,20140212,000000,24.6078,24.629,24.4797,24.5107,59834.788698861,0
+IYK.US,D,20140213,000000,24.4236,24.6791,24.4236,24.6766,60865.87933464,0
+IYK.US,D,20140214,000000,24.6424,24.8622,24.6424,24.7975,53159.50161647,0
+IYK.US,D,20140218,000000,24.8622,24.8622,24.6424,24.7264,48108.103455867,0
+IYK.US,D,20140219,000000,24.6582,24.7832,24.5831,24.6078,28227.288597819,0
+IYK.US,D,20140220,000000,24.671,24.859,24.6608,24.8051,56892.869545405,0
+IYK.US,D,20140221,000000,24.853,24.9282,24.8177,24.8177,21359.657390709,0
+IYK.US,D,20140224,000000,24.7975,25.0642,24.7975,24.918,31834.529231854,0
+IYK.US,D,20140225,000000,25.0347,25.0563,24.9754,24.9807,15624.018655294,0
+IYK.US,D,20140226,000000,25.0321,25.1632,24.9995,25.029,1499010.2871145,0
+IYK.US,D,20140227,000000,25.0452,25.1232,24.9656,25.0944,113590.24178372,0
+IYK.US,D,20140228,000000,25.1206,25.2992,25.1178,25.179,340799.1039925,0
+IYK.US,D,20140303,000000,24.9754,25.088,24.8669,25.0505,288128.34564376,0
+IYK.US,D,20140304,000000,25.2694,25.4226,25.2694,25.4112,34133.199181345,0
+IYK.US,D,20140305,000000,25.3763,25.4054,25.342,25.3629,41041.821759296,0
+IYK.US,D,20140306,000000,25.414,25.453,25.382,25.4349,68398.832022331,0
+IYK.US,D,20140307,000000,25.5082,25.5082,25.3629,25.4375,410853.35676036,0
+IYK.US,D,20140310,000000,25.4226,25.4273,25.3526,25.4112,32654.356648683,0
+IYK.US,D,20140311,000000,25.467,25.4996,25.2833,25.2912,89550.37937646,0
+IYK.US,D,20140312,000000,25.1838,25.3198,25.1838,25.3167,32086.783821648,0
+IYK.US,D,20140313,000000,25.4273,25.4273,25.0971,25.107,45711.684852835,0
+IYK.US,D,20140314,000000,25.1658,25.2637,25.127,25.127,13568.143748483,0
+IYK.US,D,20140317,000000,25.2833,25.342,25.2401,25.3281,31853.448326092,0
+IYK.US,D,20140318,000000,25.3556,25.4892,25.3556,25.4723,27584.039393847,0
+IYK.US,D,20140319,000000,25.4777,25.5168,25.2237,25.2964,26038.980031366,0
+IYK.US,D,20140320,000000,25.2345,25.368,25.1658,25.3227,81181.833360081,0
+IYK.US,D,20140321,000000,25.4613,25.5192,25.2564,25.2564,135914.77298039,0
+IYK.US,D,20140324,000000,25.3062,25.3062,25.141,25.2459,381500.38205558,0
+IYK.US,D,20140325,000000,25.2526,25.3572,25.1876,25.2355,29447.570175942,0
+IYK.US,D,20140326,000000,25.354,25.381,25.2082,25.2082,49987.400149826,0
+IYK.US,D,20140327,000000,25.2707,25.3153,25.1739,25.1933,47903.146601661,0
+IYK.US,D,20140328,000000,25.3645,25.3909,25.2973,25.3325,42703.548869558,0
+IYK.US,D,20140331,000000,25.4426,25.5463,25.4426,25.5304,58173.061588601,0
+IYK.US,D,20140401,000000,25.5304,25.6557,25.5304,25.6557,65242.496467547,0
+IYK.US,D,20140402,000000,25.6585,25.7349,25.6249,25.7292,30888.574520133,0
+IYK.US,D,20140403,000000,25.7474,25.7644,25.5847,25.6645,91038.681456239,0
+IYK.US,D,20140404,000000,25.721,25.7721,25.4397,25.4549,29983.611179252,0
+IYK.US,D,20140407,000000,25.3781,25.4241,25.3325,25.4241,31506.598265128,0
+IYK.US,D,20140408,000000,25.3883,25.5104,25.3883,25.5022,12786.154520125,0
+IYK.US,D,20140409,000000,25.5275,25.6198,25.4886,25.617,35542.671701811,0
+IYK.US,D,20140410,000000,25.6382,25.732,25.3379,25.3436,122453.83743257,0
+IYK.US,D,20140411,000000,25.2323,25.3356,24.9427,25.115,94343.216582523,0
+IYK.US,D,20140414,000000,25.2501,25.3053,25.1444,25.2037,35545.824884185,0
+IYK.US,D,20140415,000000,25.3909,25.4263,25.2171,25.4041,95402.685859651,0
+IYK.US,D,20140416,000000,25.5548,25.6709,25.4686,25.6709,32657.509831054,0
+IYK.US,D,20140417,000000,25.6963,25.7445,25.6056,25.732,32389.489329401,0
+IYK.US,D,20140421,000000,25.7372,25.7527,25.6645,25.7445,56631.155408492,0
+IYK.US,D,20140422,000000,25.7696,25.8625,25.7696,25.8314,33802.115032241,0
+IYK.US,D,20140423,000000,25.7939,25.8209,25.732,25.732,21268.215101909,0
+IYK.US,D,20140424,000000,25.778,25.8926,25.7474,25.8237,143485.56385654,0
+IYK.US,D,20140425,000000,25.7109,25.778,25.6401,25.6795,59610.912750424,0
+IYK.US,D,20140428,000000,25.8285,25.9404,25.7423,25.8979,73425.004723951,0
+IYK.US,D,20140429,000000,25.9141,25.9141,25.845,25.8542,21990.293865191,0
+IYK.US,D,20140430,000000,25.8117,25.9598,25.8117,25.9579,47597.287911537,0
+IYK.US,D,20140501,000000,26.0159,26.0159,25.8507,25.9404,1152961.1344719,0
+IYK.US,D,20140502,000000,25.9548,26.0346,25.9217,25.968,331550.82009422,0
+IYK.US,D,20140505,000000,25.9196,25.938,25.7962,25.9246,286665.26902296,0
+IYK.US,D,20140506,000000,25.8285,25.8847,25.7109,25.7109,88084.149573289,0
+IYK.US,D,20140507,000000,25.839,25.9836,25.839,25.9782,182165.6520189,0
+IYK.US,D,20140508,000000,25.9275,26.1178,25.9065,25.9763,76247.10294726,0
+IYK.US,D,20140509,000000,25.9458,26.0537,25.9458,26.0537,35924.206768874,0
+IYK.US,D,20140512,000000,26.1428,26.1911,26.1232,26.1911,61502.822173869,0
+IYK.US,D,20140513,000000,26.2088,26.2683,26.2037,26.2358,66642.509440899,0
+IYK.US,D,20140514,000000,26.1764,26.2037,26.0318,26.0423,40603.52940953,0
+IYK.US,D,20140515,000000,25.9658,25.9735,25.7581,25.7882,1280119.5200041,0
+IYK.US,D,20140516,000000,25.7939,25.9808,25.7939,25.968,39414.779655133,0
+IYK.US,D,20140519,000000,25.9065,25.9975,25.8847,25.9864,28848.465525184,0
+IYK.US,D,20140520,000000,25.9217,25.9433,25.7854,25.8256,23734.003717134,0
+IYK.US,D,20140521,000000,25.8821,26.0289,25.8821,26.0289,38191.344894636,0
+IYK.US,D,20140522,000000,25.9782,26.0699,25.9763,26.0235,158825.79609832,0
+IYK.US,D,20140523,000000,26.0889,26.1545,26.0699,26.14,92016.167991685,0
+IYK.US,D,20140527,000000,26.2059,26.2953,26.2059,26.2731,205332.082909,0
+IYK.US,D,20140528,000000,26.2757,26.3165,26.2173,26.2731,120035.34655292,0
+IYK.US,D,20140529,000000,26.2904,26.445,26.2904,26.445,58507.29892008,0
+IYK.US,D,20140530,000000,26.3997,26.5469,26.3997,26.5258,72602.024124754,0
+IYK.US,D,20140602,000000,26.4984,26.5148,26.4098,26.4746,1139329.927076,0
+IYK.US,D,20140603,000000,26.4501,26.4615,26.3863,26.4022,170265.54174542,0
+IYK.US,D,20140604,000000,26.4074,26.5234,26.3835,26.5094,114230.33780532,0
+IYK.US,D,20140605,000000,26.491,26.6141,26.4586,26.5897,72138.506316006,0
+IYK.US,D,20140606,000000,26.5982,26.7343,26.5982,26.7242,146077.47976666,0
+IYK.US,D,20140609,000000,26.7364,26.799,26.6914,26.7183,90184.169033314,0
+IYK.US,D,20140610,000000,26.6775,26.7638,26.6775,26.7396,54247.349534951,0
+IYK.US,D,20140611,000000,26.6775,26.6775,26.5814,26.6382,73453.383365305,0
+IYK.US,D,20140612,000000,26.5306,26.544,26.3483,26.3997,71388.048911374,0
+IYK.US,D,20140613,000000,26.4054,26.4555,26.3429,26.4317,43204.904866771,0
+IYK.US,D,20140616,000000,26.4123,26.5551,26.3718,26.5306,51500.927688582,0
+IYK.US,D,20140617,000000,26.5287,26.6328,26.5033,26.6163,54625.73141964,0
+IYK.US,D,20140618,000000,26.5842,26.857,26.5842,26.8322,55045.104675168,0
+IYK.US,D,20140619,000000,26.8497,26.9674,26.8497,26.9476,54449.153206786,0
+IYK.US,D,20140620,000000,26.9456,26.9705,26.8948,26.9055,371268.3052571,0
+IYK.US,D,20140623,000000,26.9456,26.9456,26.79,26.817,408989.82597826,0
+IYK.US,D,20140624,000000,26.7327,26.8589,26.6984,26.7248,45825.199418242,0
+IYK.US,D,20140625,000000,26.6448,26.7869,26.6448,26.7552,47613.0538234,0
+IYK.US,D,20140626,000000,26.7552,26.7552,26.6062,26.6759,92511.217624152,0
+IYK.US,D,20140627,000000,26.6604,26.7524,26.6476,26.7472,23185.349984335,0
+IYK.US,D,20140630,000000,26.6679,26.8497,26.6679,26.7524,56918.095004382,0
+IYK.US,D,20140701,000000,26.8221,26.9705,26.7917,26.8948,175332.70581789,0
+IYK.US,D,20140702,000000,26.9167,26.9476,26.8897,26.8948,275821.47484424,0
+IYK.US,D,20140703,000000,27.0597,27.0867,26.9353,27.0812,60064.971012049,0
+IYK.US,D,20140707,000000,27.008,27.0897,26.9922,27.0163,35533.212154694,0
+IYK.US,D,20140708,000000,26.9839,26.9839,26.9411,26.9456,24367.793373988,0
+IYK.US,D,20140709,000000,27.0029,27.0923,27.0029,27.0673,31043.080456382,0
+IYK.US,D,20140710,000000,26.8757,27.0163,26.8757,27.0029,15264.555864839,0
+IYK.US,D,20140711,000000,26.9816,27.0273,26.9411,27.0251,20334.873119676,0
+IYK.US,D,20140714,000000,27.1462,27.1739,27.1193,27.1193,58687.030315306,0
+IYK.US,D,20140715,000000,27.0327,27.0327,26.8547,26.8653,195736.94894976,0
+IYK.US,D,20140716,000000,26.9559,26.9559,26.8621,26.8653,73109.68648671,0
+IYK.US,D,20140717,000000,26.8148,26.9385,26.6604,26.6604,24456.082480416,0
+IYK.US,D,20140718,000000,26.7412,26.8977,26.7327,26.8779,87109.816220211,0
+IYK.US,D,20140721,000000,26.8037,26.8351,26.7197,26.784,37970.622128568,0
+IYK.US,D,20140722,000000,26.784,26.8196,26.7067,26.7653,39294.95872498,0
+IYK.US,D,20140723,000000,26.8196,26.8269,26.7222,26.7787,24257.431990954,0
+IYK.US,D,20140724,000000,26.838,26.8653,26.8037,26.8221,30645.779477458,0
+IYK.US,D,20140725,000000,26.7891,26.7891,26.6502,26.6556,31755.699672547,0
+IYK.US,D,20140728,000000,26.6423,26.6784,26.5262,26.5956,58642.885762089,0
+IYK.US,D,20140729,000000,26.6531,26.6556,26.4094,26.4094,23437.604574127,0
+IYK.US,D,20140730,000000,26.2921,26.4799,26.1949,26.1973,33940.855056628,0
+IYK.US,D,20140731,000000,26.0547,26.0547,25.7492,25.7549,586302.73032604,0
+IYK.US,D,20140801,000000,25.8009,25.9708,25.7955,25.8599,75052.046828117,0
+IYK.US,D,20140804,000000,25.9141,26.0137,25.857,26.0059,177221.46205896,0
+IYK.US,D,20140805,000000,25.9329,26.0514,25.857,25.9141,57097.826399608,0
+IYK.US,D,20140806,000000,26.0004,26.2249,26.0004,26.219,36069.253158003,0
+IYK.US,D,20140807,000000,26.2396,26.2503,25.9738,25.9921,51362.187664195,0
+IYK.US,D,20140808,000000,25.9814,26.2865,25.9814,26.2865,153288.80785237,0
+IYK.US,D,20140811,000000,26.386,26.5525,26.386,26.4714,62612.742368956,0
+IYK.US,D,20140812,000000,26.466,26.466,26.3369,26.3994,25824.563630042,0
+IYK.US,D,20140813,000000,26.4714,26.5262,26.3804,26.4799,81109.310165517,0
+IYK.US,D,20140814,000000,26.5557,26.5929,26.5208,26.5903,30623.707200851,0
+IYK.US,D,20140815,000000,26.7891,26.7917,26.4885,26.6556,431900.8490962,0
+IYK.US,D,20140818,000000,26.8065,26.8738,26.8065,26.8547,483893.67323488,0
+IYK.US,D,20140819,000000,26.8757,26.9411,26.8497,26.8918,120483.09844981,0
+IYK.US,D,20140820,000000,26.8977,26.9861,26.8405,26.9619,35902.134492266,0
+IYK.US,D,20140821,000000,27.0492,27.0568,26.9591,26.9591,775604.03405367,0
+IYK.US,D,20140822,000000,26.9534,27.0029,26.9167,26.9195,112401.49202932,0
+IYK.US,D,20140825,000000,27.0463,27.1363,27.0463,27.0755,52311.29555829,0
+IYK.US,D,20140826,000000,27.1193,27.1516,27.0378,27.0403,22204.710266515,0
+IYK.US,D,20140827,000000,27,27.0673,27,27.0673,57132.511405705,0
+IYK.US,D,20140828,000000,26.9167,27.0597,26.9084,27.0434,28208.369503585,0
+IYK.US,D,20140829,000000,27.0897,27.1031,27,27.1031,29267.838780714,0
+IYK.US,D,20140902,000000,27.1247,27.2337,27.0434,27.1491,172425.47167053,0
+IYK.US,D,20140903,000000,27.2423,27.2616,27.0784,27.1218,34858.431127001,0
+IYK.US,D,20140904,000000,27.1549,27.2741,27.1085,27.1516,102248.24479015,0
+IYK.US,D,20140905,000000,27.0733,27.2169,27.0299,27.2169,45197.716126134,0
+IYK.US,D,20140908,000000,27.1392,27.1709,27.0327,27.0673,96209.900546991,0
+IYK.US,D,20140909,000000,27.0349,27.0597,26.9411,26.9591,47789.632036251,0
+IYK.US,D,20140910,000000,26.989,27.1005,26.9476,27.0701,25241.224891146,0
+IYK.US,D,20140911,000000,27.0867,27.1193,26.9861,27.1031,19890.274405166,0
+IYK.US,D,20140912,000000,27.1278,27.1278,26.8948,26.9385,18944.319693442,0
+IYK.US,D,20140915,000000,26.9946,27.0134,26.9324,26.9619,19641.172997745,0
+IYK.US,D,20140916,000000,27,27.1624,26.9559,27.0955,32616.518460215,0
+IYK.US,D,20140917,000000,27.1247,27.1573,27.0251,27.0673,88591.811935245,0
+IYK.US,D,20140918,000000,27.1392,27.2037,27.1218,27.1868,43832.388158879,0
+IYK.US,D,20140919,000000,27.2715,27.2715,27.1709,27.2144,25840.329541904,0
+IYK.US,D,20140922,000000,27.1418,27.1418,27.0054,27.0349,106145.57820246,0
+IYK.US,D,20140923,000000,26.9705,27.0054,26.8351,26.8351,354124.45269829,0
+IYK.US,D,20140924,000000,26.9476,27.1005,26.9274,27.098,82938.155941516,0
+IYK.US,D,20140925,000000,27.0492,27.0492,26.7158,26.7511,488065.33351357,0
+IYK.US,D,20140926,000000,26.7856,26.9788,26.7856,26.9559,60414.974255387,0
+IYK.US,D,20140929,000000,26.7729,26.9248,26.7729,26.8291,1319323.0364403,0
+IYK.US,D,20140930,000000,26.7238,26.8319,26.6797,26.74,113044.74123329,0
+IYK.US,D,20141001,000000,26.6515,26.7183,26.491,26.5694,1401964.7932388,0
+IYK.US,D,20141002,000000,26.5395,26.6769,26.4586,26.6617,341940.5560113,0
+IYK.US,D,20141003,000000,26.8215,26.9456,26.74,26.9274,237450.39855438,0
+IYK.US,D,20141006,000000,27.0029,27.0029,26.7729,26.943,145670.71924062,0
+IYK.US,D,20141007,000000,26.7882,26.9026,26.646,26.646,154178.00528138,0
+IYK.US,D,20141008,000000,26.6714,27.008,26.5479,27.008,110679.85445398,0
+IYK.US,D,20141009,000000,26.9296,27.008,26.5909,26.5966,94072.042898496,0
+IYK.US,D,20141010,000000,26.5994,26.7673,26.5447,26.556,44311.671879487,0
+IYK.US,D,20141013,000000,26.3965,26.5241,26.1254,26.1254,77776.396397878,0
+IYK.US,D,20141014,000000,26.3367,26.3367,26.1492,26.1574,305246.97274357,0
+IYK.US,D,20141015,000000,25.9953,26.0387,25.513,25.9953,266812.83280626,0
+IYK.US,D,20141016,000000,25.8818,26.0908,25.6332,25.9842,95730.616826384,0
+IYK.US,D,20141017,000000,26.106,26.2988,26.0978,26.2364,99350.470189909,0
+IYK.US,D,20141020,000000,26.1824,26.6261,26.1824,26.6157,856038.56319149,0
+IYK.US,D,20141021,000000,26.6045,26.8342,26.51,26.8342,325512.47585105,0
+IYK.US,D,20141022,000000,26.837,27.019,26.8164,26.8215,173333.58819378,0
+IYK.US,D,20141023,000000,26.9534,27.0112,26.837,26.8566,115378.09618887,0
+IYK.US,D,20141024,000000,26.9274,27.0568,26.9192,27.0511,146786.94580045,0
+IYK.US,D,20141027,000000,27.0054,27.1336,26.943,27.0568,163486.19964474,0
+IYK.US,D,20141028,000000,27.1418,27.3159,27.1107,27.3159,83726.451534617,0
+IYK.US,D,20141029,000000,27.307,27.3359,27.0841,27.2305,43778.784058548,0
+IYK.US,D,20141030,000000,27.1678,27.4774,27.1085,27.4199,79318.302577988,0
+IYK.US,D,20141031,000000,27.6441,27.7231,27.542,27.6467,115617.73804918,0
+IYK.US,D,20141103,000000,27.6441,27.7529,27.6285,27.744,637917.17258001,0
+IYK.US,D,20141104,000000,27.7529,27.8288,27.6311,27.726,175093.06395758,0
+IYK.US,D,20141105,000000,27.8737,27.9718,27.7995,27.901,176054.78458117,0
+IYK.US,D,20141106,000000,28.0291,28.0317,27.8931,28.0317,327893.12854225,0
+IYK.US,D,20141107,000000,27.9439,28.0517,27.8899,28.0317,136346.75896541,0
+IYK.US,D,20141110,000000,28.0237,28.1142,27.9864,28.1142,84804.839905981,0
+IYK.US,D,20141111,000000,28.0767,28.1566,28.0735,28.1082,48076.571632142,0
+IYK.US,D,20141112,000000,28.0374,28.2328,28.0374,28.1966,171435.37240559,0
+IYK.US,D,20141113,000000,28.2705,28.3974,28.1513,28.2267,60613.62474485,0
+IYK.US,D,20141114,000000,28.2438,28.2438,28.046,28.1142,40959.839017614,0
+IYK.US,D,20141117,000000,28.1142,28.2841,28.1142,28.2841,52954.544762264,0
+IYK.US,D,20141118,000000,28.3206,28.4386,28.3,28.4209,32282.28112874,0
+IYK.US,D,20141119,000000,28.3403,28.5058,28.3403,28.4843,78842.172039754,0
+IYK.US,D,20141120,000000,28.4566,28.4979,28.392,28.4538,22217.322996005,0
+IYK.US,D,20141121,000000,28.7234,28.7234,28.5232,28.5363,131497.16447664,0
+IYK.US,D,20141124,000000,28.6425,28.6599,28.5232,28.5629,141618.87989208,0
+IYK.US,D,20141125,000000,28.6228,28.6952,28.5657,28.6314,52932.472485656,0
+IYK.US,D,20141126,000000,28.6599,28.6977,28.6368,28.6977,79983.624058564,0
+IYK.US,D,20141128,000000,28.809,29.0459,28.7582,28.9884,58132.070217759,0
+IYK.US,D,20141201,000000,28.8746,28.8962,28.7611,28.7611,358951.97491046,0
+IYK.US,D,20141202,000000,28.7582,28.9134,28.7582,28.893,231717.91300133,0
+IYK.US,D,20141203,000000,28.893,28.893,28.7824,28.8518,51895.075485133,0
+IYK.US,D,20141204,000000,28.8195,28.8407,28.6952,28.7582,639471.69148959,0
+IYK.US,D,20141205,000000,28.7824,28.7972,28.7114,28.7582,44532.394645555,0
+IYK.US,D,20141208,000000,28.7665,28.8112,28.5451,28.6,347802.32204161,0
+IYK.US,D,20141209,000000,28.4002,28.5451,28.2355,28.5312,141959.42358829,0
+IYK.US,D,20141210,000000,28.5312,28.5566,28.1734,28.1734,121602.47819201,0
+IYK.US,D,20141211,000000,28.292,28.5505,28.2493,28.3374,346950.96280108,0
+IYK.US,D,20141212,000000,28.3685,28.3685,27.9577,27.9603,87239.096697481,0
+IYK.US,D,20141215,000000,28.0628,28.0907,27.6755,27.7413,67954.23330782,0
+IYK.US,D,20141216,000000,27.5363,28.0066,27.3413,27.4567,931207.27776738,0
+IYK.US,D,20141217,000000,27.5179,27.9654,27.4944,27.9098,1781683.627254,0
+IYK.US,D,20141218,000000,28.1592,28.4659,28.1379,28.4659,108869.92777222,0
+IYK.US,D,20141219,000000,28.4782,28.6111,28.4386,28.5204,379507.57079622,0
+IYK.US,D,20141222,000000,28.5537,28.7114,28.5537,28.7114,78476.402884554,0
+IYK.US,D,20141223,000000,28.7884,28.9679,28.7824,28.901,83852.578829515,0
+IYK.US,D,20141224,000000,28.8984,28.9796,28.8661,28.8661,69436.229022853,0
+IYK.US,D,20141226,000000,28.9212,29.0316,28.9212,28.9707,139607.14953848,0
+IYK.US,D,20141229,000000,28.9041,28.9974,28.8867,28.9473,191114.3835918,0
+IYK.US,D,20141230,000000,28.9533,28.9533,28.8026,28.8026,90234.61995127,0
+IYK.US,D,20141231,000000,28.8058,28.8518,28.4659,28.5109,160995.18557054,0
+IYK.US,D,20150102,000000,28.5657,28.6168,28.1937,28.346,1651044.1283826,0
+IYK.US,D,20150105,000000,28.3145,28.3145,27.9943,28.0291,696361.40785261,0
+IYK.US,D,20150106,000000,28.1082,28.2267,27.7587,27.8684,350763.16028933,0
+IYK.US,D,20150107,000000,28.0992,28.4116,28.0345,28.3374,560456.09441935,0
+IYK.US,D,20150108,000000,28.5312,28.8258,28.5312,28.7997,359771.80232731,0
+IYK.US,D,20150109,000000,28.8407,28.8407,28.5337,28.5597,238866.17743959,0
+IYK.US,D,20150112,000000,28.6,28.6022,28.346,28.4354,217162.82317029,0
+IYK.US,D,20150113,000000,28.7234,28.7997,28.1909,28.3685,176146.22686997,0
+IYK.US,D,20150114,000000,28.0577,28.3032,28.0291,28.2949,209147.43357962,0
+IYK.US,D,20150115,000000,28.2438,28.4538,28.1185,28.1449,192776.11070206,0
+IYK.US,D,20150116,000000,28.1702,28.4386,28.1243,28.4354,126988.11368409,0
+IYK.US,D,20150120,000000,28.5477,28.6022,28.3032,28.5312,359462.79045479,0
+IYK.US,D,20150121,000000,28.449,28.7114,28.3492,28.6808,153925.75069159,0
+IYK.US,D,20150122,000000,28.8489,29.0459,28.5657,29.037,111376.70775828,0
+IYK.US,D,20150123,000000,28.8344,28.8984,28.6952,28.703,335435.54077702,0
+IYK.US,D,20150126,000000,28.626,28.7824,28.5816,28.7325,2541446.0730687,0
+IYK.US,D,20150127,000000,28.4386,28.4979,28.2181,28.3945,194554.5055601,0
+IYK.US,D,20150128,000000,28.4718,28.5363,28.0657,28.0992,203304.58664354,0
+IYK.US,D,20150129,000000,28.1566,28.4814,28.0735,28.4431,82096.25624808,0
+IYK.US,D,20150130,000000,28.2464,28.2765,27.9039,27.9067,176344.87735943,0
+IYK.US,D,20150202,000000,28.0548,28.2888,27.744,28.2888,2310119.1546815,0
+IYK.US,D,20150203,000000,28.5058,28.608,28.3945,28.6048,467563.34172815,0
+IYK.US,D,20150204,000000,28.5337,28.7469,28.5232,28.5816,545926.23004729,0
+IYK.US,D,20150205,000000,28.6482,28.7611,28.6197,28.7582,227186.78993218,0
+IYK.US,D,20150206,000000,28.764,28.7855,28.5363,28.5968,106839.27832439,0
+IYK.US,D,20150209,000000,28.495,28.5686,28.392,28.4458,213681.70983114,0
+IYK.US,D,20150210,000000,28.6926,28.809,28.5711,28.7944,102093.73885391,0
+IYK.US,D,20150211,000000,28.8344,28.9562,28.703,28.9073,113322.22128206,0
+IYK.US,D,20150212,000000,28.9444,29.0579,28.8867,29.0491,427953.06476592,0
+IYK.US,D,20150213,000000,29.0062,29.0345,28.9212,29.0316,92763.472213946,0
+IYK.US,D,20150217,000000,28.9184,29.0519,28.8636,29.0006,66030.79206065,0
+IYK.US,D,20150218,000000,28.9264,29.1198,28.9264,29.1135,112666.3593486,0
+IYK.US,D,20150219,000000,29.1039,29.1568,29.0519,29.0703,49117.121815038,0
+IYK.US,D,20150220,000000,29.0316,29.2276,28.8778,29.2131,305719.95009943,0
+IYK.US,D,20150223,000000,29.1601,29.2251,29.1404,29.1952,208759.59214781,0
+IYK.US,D,20150224,000000,29.2012,29.3294,29.1633,29.3145,272125.94510377,0
+IYK.US,D,20150225,000000,29.3346,29.3792,29.2851,29.3294,58428.469360766,0
+IYK.US,D,20150226,000000,29.2793,29.3554,29.2365,29.2999,83546.720139388,0
+IYK.US,D,20150227,000000,29.3408,29.4202,29.2907,29.3611,123809.7058527,0
+IYK.US,D,20150302,000000,29.3437,29.4806,29.2822,29.4585,2447582.1402067,0
+IYK.US,D,20150303,000000,29.3177,29.3999,29.1746,29.3269,387299.08443843,0
+IYK.US,D,20150304,000000,29.259,29.2642,29.0611,29.1224,357160.96732294,0
+IYK.US,D,20150305,000000,29.1429,29.1925,29.0579,29.1251,139638.6813622,0
+IYK.US,D,20150306,000000,29.0427,29.0427,28.4627,28.5337,327035.46293692,0
+IYK.US,D,20150309,000000,28.6,28.7114,28.5937,28.6952,71646.609865914,0
+IYK.US,D,20150310,000000,28.4297,28.4659,28.2584,28.2584,75320.06732977,0
+IYK.US,D,20150311,000000,28.2788,28.2788,28.0152,28.0548,189225.62735073,0
+IYK.US,D,20150312,000000,28.2813,28.4458,28.148,28.4405,182991.78580047,0
+IYK.US,D,20150313,000000,28.3316,28.3859,28.0491,28.1937,65765.924741365,0
+IYK.US,D,20150316,000000,28.3685,28.5058,28.3145,28.495,106561.79827562,0
+IYK.US,D,20150317,000000,28.3032,28.4458,28.2705,28.3431,78268.292847974,0
+IYK.US,D,20150318,000000,28.1449,28.7114,28.0237,28.5907,113558.70995999,0
+IYK.US,D,20150319,000000,28.5505,28.5711,28.4386,28.5084,61001.466176653,0
+IYK.US,D,20150320,000000,28.6599,28.8582,28.6599,28.8226,55111.32150499,0
+IYK.US,D,20150323,000000,28.8464,29.0398,28.8112,28.9041,73853.837526599,0
+IYK.US,D,20150324,000000,28.9264,29.0285,28.7084,28.7084,64302.848120569,0
+IYK.US,D,20150325,000000,28.9041,28.9974,28.626,28.626,42438.681550273,0
+IYK.US,D,20150326,000000,28.4903,28.5876,28.4871,28.4979,134644.0404843,0
+IYK.US,D,20150327,000000,28.5293,28.7357,28.5027,28.7203,50119.833809467,0
+IYK.US,D,20150330,000000,28.7944,29.0316,28.7855,28.9917,87078.284396489,0
+IYK.US,D,20150331,000000,28.8746,29.0113,28.7972,28.8489,160780.76916921,0
+IYK.US,D,20150401,000000,28.6656,28.8173,28.5597,28.8026,370618.74968838,0
+IYK.US,D,20150402,000000,28.8807,29.0256,28.7262,29.0167,144888.73001226,0
+IYK.US,D,20150406,000000,29.1661,29.358,28.8867,29.2456,49028.832708611,0
+IYK.US,D,20150407,000000,29.2222,29.2642,29.0903,29.107,119095.69820595,0
+IYK.US,D,20150408,000000,29.1807,29.2276,29.0316,29.207,8424205.9916152,0
+IYK.US,D,20150409,000000,29.1568,29.2939,29.1016,29.2793,86412.962915913,0
+IYK.US,D,20150410,000000,29.2672,29.3792,29.2301,29.3145,247695.08808234,0
+IYK.US,D,20150413,000000,29.2672,29.2939,29.1458,29.1544,121460.58498525,0
+IYK.US,D,20150414,000000,29.1251,29.2533,29.0459,29.1952,87444.05355169,0
+IYK.US,D,20150415,000000,29.3025,29.3966,29.207,29.2102,107104.14564367,0
+IYK.US,D,20150416,000000,29.2822,29.4585,29.259,29.3761,128763.35535976,0
+IYK.US,D,20150417,000000,29.1925,29.1984,29.037,29.1568,121104.27537717,0
+IYK.US,D,20150420,000000,29.364,29.409,29.2533,29.3209,64987.088695382,0
+IYK.US,D,20150421,000000,29.364,29.4233,29.2761,29.324,102695.99668704,0
+IYK.US,D,20150422,000000,29.2162,29.3966,29.2102,29.3792,144292.77854388,0
+IYK.US,D,20150423,000000,29.2642,29.3877,29.2222,29.2761,91104.898286058,0
+IYK.US,D,20150424,000000,29.2476,29.3145,29.1835,29.1925,89503.081640875,0
+IYK.US,D,20150427,000000,29.2045,29.2609,29.0903,29.0928,103537.89638047,0
+IYK.US,D,20150428,000000,29.1835,29.1835,28.9739,29.0491,166667.7606585,0
+IYK.US,D,20150429,000000,28.965,29.0138,28.8489,28.9041,64022.214889424,0
+IYK.US,D,20150430,000000,28.7582,28.8839,28.6749,28.7294,98051.359052476,0
+IYK.US,D,20150501,000000,28.8312,29.0031,28.8112,29.0031,162814.57179942,0
+IYK.US,D,20150504,000000,29.1135,29.1198,29.0398,29.0703,58176.214770976,0
+IYK.US,D,20150505,000000,29.1224,29.1224,28.8283,28.8582,128060.19569071,0
+IYK.US,D,20150506,000000,28.9618,29.0345,28.7386,28.8867,90114.79902112,0
+IYK.US,D,20150507,000000,28.7912,29.0491,28.7912,29.0196,102727.52851076,0
+IYK.US,D,20150508,000000,29.2476,29.3671,29.1864,29.2761,1472640.222934,0
+IYK.US,D,20150511,000000,29.2879,29.4062,29.2045,29.2045,73179.056498903,0
+IYK.US,D,20150512,000000,28.9412,29.1633,28.9412,29.1198,92656.264013284,0
+IYK.US,D,20150513,000000,29.2131,29.2642,29.037,29.0764,5649676.6775781,0
+IYK.US,D,20150514,000000,29.2697,29.4829,29.1952,29.4829,145610.80877555,0
+IYK.US,D,20150515,000000,29.5273,29.5632,29.4674,29.5632,113044.74123329,0
+IYK.US,D,20150518,000000,29.5241,29.5479,29.4715,29.5241,28482.696369984,0
+IYK.US,D,20150519,000000,29.5391,29.5689,29.4436,29.5127,60355.063790311,0
+IYK.US,D,20150520,000000,29.5213,29.5866,29.5007,29.5359,35675.105361455,0
+IYK.US,D,20150521,000000,29.4585,29.5359,29.4115,29.5301,25975.916383918,0
+IYK.US,D,20150522,000000,29.4915,29.4915,29.409,29.409,88910.28335486,0
+IYK.US,D,20150526,000000,29.3823,29.3823,29.1166,29.1601,41527.411844646,0
+IYK.US,D,20150527,000000,29.1925,29.2907,29.1521,29.2822,80125.517265325,0
+IYK.US,D,20150528,000000,29.2476,29.324,29.2131,29.3085,25789.878623946,0
+IYK.US,D,20150529,000000,29.2851,29.2851,29.0732,29.1135,28179.990862233,0
+IYK.US,D,20150601,000000,29.0986,29.2162,29.0491,29.1166,124714.66919358,0
+IYK.US,D,20150602,000000,28.9853,29.1746,28.9771,29.0928,60522.182456048,0
+IYK.US,D,20150603,000000,29.1984,29.2162,29.0986,29.1224,64769.519111685,0
+IYK.US,D,20150604,000000,29.0519,29.1166,28.8839,28.8867,43167.0666783,0
+IYK.US,D,20150605,000000,28.8689,28.8689,28.645,28.645,51223.447639812,0
+IYK.US,D,20150608,000000,28.6342,28.703,28.6136,28.6866,277700.7715382,0
+IYK.US,D,20150609,000000,28.6568,28.8195,28.6286,28.7325,53083.825239534,0
+IYK.US,D,20150610,000000,28.9412,29.0824,28.8376,29.0256,406360.07187968,0
+IYK.US,D,20150611,000000,29.0824,29.1198,28.9974,29.0006,45453.123898299,0
+IYK.US,D,20150612,000000,28.9212,28.9533,28.8464,28.9533,20851.995028751,0
+IYK.US,D,20150615,000000,28.7234,28.8026,28.6897,28.6897,29639.914300659,0
+IYK.US,D,20150616,000000,28.7734,28.9822,28.7469,28.9562,29996.223908741,0
+IYK.US,D,20150617,000000,29.037,29.1661,28.9383,29.1458,23778.148270348,0
+IYK.US,D,20150618,000000,29.1746,29.5391,29.1568,29.4436,89988.671726225,0
+IYK.US,D,20150619,000000,29.4202,29.5273,29.4202,29.4436,45364.834791869,0
+IYK.US,D,20150622,000000,29.5451,29.6161,29.5359,29.5451,40609.835774276,0
+IYK.US,D,20150623,000000,29.5419,29.5575,29.4436,29.5127,39812.080634053,0
+IYK.US,D,20150624,000000,29.4464,29.5188,29.3376,29.3498,82979.147312356,0
+IYK.US,D,20150625,000000,29.5273,29.5273,29.3025,29.332,129920.57329043,0
+IYK.US,D,20150626,000000,29.3611,29.4493,29.3408,29.358,16371.322877555,0
+IYK.US,D,20150629,000000,29.1661,29.1661,28.771,28.7763,77880.451416168,0
+IYK.US,D,20150630,000000,28.9383,28.9822,28.7611,28.8195,69502.445852672,0
+IYK.US,D,20150701,000000,29.0316,29.1601,28.9184,29.1601,1699536.9200879,0
+IYK.US,D,20150702,000000,29.2533,29.2533,29.0285,29.1344,807921.00018854,0
+IYK.US,D,20150706,000000,28.9618,29.1925,28.9501,29.0703,216541.64624292,0
+IYK.US,D,20150707,000000,29.1198,29.5098,28.9105,29.4642,104814.9352413,0
+IYK.US,D,20150708,000000,29.2425,29.2822,28.9974,29.0256,88062.077296681,0
+IYK.US,D,20150709,000000,29.3056,29.3966,28.965,28.9679,101532.47239162,0
+IYK.US,D,20150710,000000,29.3056,29.3056,29.1601,29.2365,89887.769890306,0
+IYK.US,D,20150713,000000,29.5067,29.5898,29.4321,29.5866,76773.684403452,0
+IYK.US,D,20150714,000000,29.6307,29.6339,29.5575,29.6221,91174.268298251,0
+IYK.US,D,20150715,000000,29.5898,29.6275,29.4674,29.4747,109446.96014637,0
+IYK.US,D,20150716,000000,29.6189,29.6636,29.6104,29.6368,78243.067388997,0
+IYK.US,D,20150717,000000,29.4886,29.6368,29.4886,29.6253,81153.45471873,0
+IYK.US,D,20150720,000000,29.6368,29.7265,29.6368,29.6935,43312.113067429,0
+IYK.US,D,20150721,000000,29.7056,29.7088,29.5511,29.5929,42221.111966576,0
+IYK.US,D,20150722,000000,29.6459,29.7176,29.5632,29.6275,60774.437045842,0
+IYK.US,D,20150723,000000,29.7237,29.7404,29.5717,29.613,32376.87659991,0
+IYK.US,D,20150724,000000,29.613,29.6488,29.3145,29.3761,34208.875558281,0
+IYK.US,D,20150727,000000,29.2822,29.2967,29.1717,29.2851,48770.271754072,0
+IYK.US,D,20150728,000000,29.4115,29.6459,29.364,29.6459,77152.066288141,0
+IYK.US,D,20150729,000000,29.6697,29.8635,29.6697,29.8394,692921.28588433,0
+IYK.US,D,20150730,000000,29.7297,29.821,29.6221,29.7883,847222.26527826,0
+IYK.US,D,20150731,000000,29.8451,29.9503,29.7588,29.7802,72784.908702355,0
+IYK.US,D,20150803,000000,29.9561,29.9561,29.6307,29.768,175048.91940437,0
+IYK.US,D,20150804,000000,29.768,29.9322,29.768,29.8635,73510.140648007,0
+IYK.US,D,20150805,000000,30.023,30.1464,30.0138,30.1045,291499.09759986,0
+IYK.US,D,20150806,000000,30.1343,30.1375,29.8635,29.9082,141272.02983111,0
+IYK.US,D,20150807,000000,29.8933,29.8933,29.7237,29.833,42583.727939405,0
+IYK.US,D,20150810,000000,29.9763,30.0953,29.9763,30.0589,37481.878860843,0
+IYK.US,D,20150811,000000,29.8127,29.8635,29.7433,29.8635,395724.38773754,0
+IYK.US,D,20150812,000000,29.6253,29.7404,29.3145,29.7088,541890.15661061,0
+IYK.US,D,20150813,000000,29.762,29.8543,29.6874,29.7404,279507.54503759,0
+IYK.US,D,20150814,000000,29.7118,29.8419,29.6963,29.8419,41845.883264261,0
+IYK.US,D,20150817,000000,29.762,29.9196,29.6697,29.9022,94989.618968868,0
+IYK.US,D,20150818,000000,29.8901,29.9763,29.8543,29.8657,247833.82810672,0
+IYK.US,D,20150819,000000,29.6398,29.8514,29.5273,29.6665,241653.5906568,0
+IYK.US,D,20150820,000000,29.4144,29.4524,29.1746,29.2045,115365.48345938,0
+IYK.US,D,20150821,000000,28.9444,29.0006,28.4405,28.4512,412341.65884013,0
+IYK.US,D,20150824,000000,28.1674,28.1674,23.2124,27.3305,1183852.8621744,0
+IYK.US,D,20150825,000000,27.6004,28.0878,27.0682,27.0854,297685.64141453,0
+IYK.US,D,20150826,000000,27.3539,27.9439,27.1145,27.857,370473.70329923,0
+IYK.US,D,20150827,000000,28.1164,28.4843,27.887,28.4325,1167494.1520263,0
+IYK.US,D,20150828,000000,28.3238,28.5172,28.3,28.4627,118994.79637003,0
+IYK.US,D,20150831,000000,28.3345,28.4325,28.2525,28.312,622321.53256607,0
+IYK.US,D,20150901,000000,26.8871,27.9654,26.8871,27.6092,2219603.9014991,0
+IYK.US,D,20150902,000000,27.8763,28.046,27.726,28.046,546985.6993244,0
+IYK.US,D,20150903,000000,28.1271,28.4458,28.1271,28.2267,701655.60105589,0
+IYK.US,D,20150904,000000,27.9375,27.973,27.6892,27.7967,190695.01033627,0
+IYK.US,D,20150908,000000,28.221,28.4091,28.0767,28.4091,127007.03277832,0
+IYK.US,D,20150909,000000,28.5791,28.5791,27.8985,27.8985,63694.283922692,0
+IYK.US,D,20150910,000000,27.9213,28.1798,27.8455,27.9885,79252.085748169,0
+IYK.US,D,20150911,000000,27.973,28.0846,27.8481,28.0846,26928.177460386,0
+IYK.US,D,20150914,000000,28.1303,28.1303,27.9686,28.0517,53868.967650263,0
+IYK.US,D,20150915,000000,28.1303,28.5084,28.1303,28.4782,49129.73454453,0
+IYK.US,D,20150916,000000,28.6866,28.9212,28.6688,28.9073,90256.692227881,0
+IYK.US,D,20150917,000000,28.8899,29.2533,28.8607,28.9212,95046.37625157,0
+IYK.US,D,20150918,000000,28.5261,28.8689,28.5027,28.5537,77880.451416168,0
+IYK.US,D,20150921,000000,28.6866,28.8173,28.6514,28.7009,34934.107503936,0
+IYK.US,D,20150922,000000,28.3974,28.3974,28.188,28.2863,98994.160581829,0
+IYK.US,D,20150923,000000,28.3264,28.3574,28.1541,28.2584,641622.16186758,0
+IYK.US,D,20150924,000000,28.1142,28.3374,27.9496,28.3092,69206.046709665,0
+IYK.US,D,20150925,000000,28.6228,28.8489,28.475,28.5816,144390.52719742,0
+IYK.US,D,20150928,000000,28.4843,28.4903,27.9629,27.9812,396525.29606011,0
+IYK.US,D,20150929,000000,28.0317,28.0345,27.8091,27.973,213870.90077349,0
+IYK.US,D,20150930,000000,28.2267,28.3717,28.1379,28.3516,31121.910015692,0
+IYK.US,D,20151001,000000,28.4687,28.4687,28.0936,28.3403,323157.04861886,0
+IYK.US,D,20151002,000000,28.1021,28.703,28.0209,28.7009,144756.29635262,0
+IYK.US,D,20151005,000000,28.8435,29.2193,28.8435,29.1952,6946807.6164814,0
+IYK.US,D,20151006,000000,29.1925,29.2222,29.0579,29.0611,390111.72311465,0
+IYK.US,D,20151007,000000,29.1807,29.3294,29.0986,29.2967,123317.8094026,0
+IYK.US,D,20151008,000000,29.2562,29.6963,29.2562,29.6729,258381.22314244,0
+IYK.US,D,20151009,000000,29.6874,29.774,29.6488,29.7297,732086.96413204,0
+IYK.US,D,20151012,000000,29.7118,29.8394,29.6935,29.762,112180.76926325,0
+IYK.US,D,20151013,000000,29.6398,29.7496,29.5511,29.5745,136425.58852471,0
+IYK.US,D,20151014,000000,29.5866,29.6368,29.435,29.4524,103872.13371195,0
+IYK.US,D,20151015,000000,29.6075,29.7329,29.5035,29.7329,97341.893018687,0
+IYK.US,D,20151016,000000,29.7709,30.0138,29.7709,30.0138,132452.57873547,0
+IYK.US,D,20151019,000000,29.9503,30.1105,29.9503,30.1105,265084.88886618,0
+IYK.US,D,20151020,000000,30.0379,30.1375,29.9948,30.0645,108554.60953498,0
+IYK.US,D,20151021,000000,30.089,30.2707,30.0262,30.0499,131717.88724271,0
+IYK.US,D,20151022,000000,30.1074,30.6481,30.1074,30.6132,178763.36823907,0
+IYK.US,D,20151023,000000,30.7743,30.7743,30.3943,30.52,1368638.8087448,0
+IYK.US,D,20151026,000000,30.4648,30.5634,30.4648,30.5263,523642.69022147,0
+IYK.US,D,20151027,000000,30.4004,30.4004,30.2434,30.3306,691196.49512662,0
+IYK.US,D,20151028,000000,30.3792,30.5171,30.1435,30.5171,475153.05169855,0
+IYK.US,D,20151029,000000,30.4371,30.468,30.2126,30.4223,214227.21038157,0
+IYK.US,D,20151030,000000,30.3881,30.4559,30.2583,30.2612,134984.58418052,0
+IYK.US,D,20151102,000000,30.2888,30.4067,30.2307,30.4036,679242.78075283,0
+IYK.US,D,20151103,000000,30.3065,30.3792,30.1074,30.2855,316030.85645722,0
+IYK.US,D,20151104,000000,30.3525,30.3525,30.1375,30.1917,530954.9201431,0
+IYK.US,D,20151105,000000,30.2371,30.2888,30.0921,30.2707,395163.12127522,0
+IYK.US,D,20151106,000000,30.2644,30.2644,29.7433,29.9227,1120748.2233553,0
+IYK.US,D,20151109,000000,29.8514,29.8514,29.5543,29.6874,7066259.6242955,0
+IYK.US,D,20151110,000000,29.6398,29.7915,29.6339,29.7915,113990.69594501,0
+IYK.US,D,20151111,000000,29.8362,29.8841,29.7651,29.768,104947.36890094,0
+IYK.US,D,20151112,000000,29.613,29.613,29.324,29.324,113262.31081699,0
+IYK.US,D,20151113,000000,29.2456,29.2822,28.9264,28.9412,107841.99031881,0
+IYK.US,D,20151116,000000,28.901,29.3526,28.901,29.3408,120864.63351687,0
+IYK.US,D,20151117,000000,29.3554,29.4556,29.1489,29.1864,82868.78592932,0
+IYK.US,D,20151118,000000,29.2851,29.7056,29.2729,29.6844,62250.126396129,0
+IYK.US,D,20151119,000000,29.6874,29.9732,29.6874,29.8603,54641.497331503,0
+IYK.US,D,20151120,000000,30.0291,30.2248,29.8603,29.8603,49949.561961355,0
+IYK.US,D,20151123,000000,29.9082,30.1343,29.9082,30.0921,87207.564873756,0
+IYK.US,D,20151124,000000,29.9082,30.2371,29.9082,30.1521,85407.09773911,0
+IYK.US,D,20151125,000000,30.1464,30.3129,30.1464,30.2707,157053.70760502,0
+IYK.US,D,20151127,000000,30.2976,30.3557,30.2098,30.3065,26776.82470651,0
+IYK.US,D,20151130,000000,30.3274,30.3274,30.0138,30.0351,450545.61646423,0
+IYK.US,D,20151201,000000,30.0985,30.2792,30.0985,30.2583,452320.85813992,0
+IYK.US,D,20151202,000000,30.2339,30.2551,30.0169,30.041,118745.69496261,0
+IYK.US,D,20151203,000000,30.0921,30.0953,29.613,29.7088,882556.82694348,0
+IYK.US,D,20151204,000000,29.7496,30.3399,29.7496,30.3338,81424.628402758,0
+IYK.US,D,20151207,000000,30.3792,30.413,30.2006,30.3274,134984.58418052,0
+IYK.US,D,20151208,000000,30.1074,30.2463,30.0734,30.2066,59434.334537566,0
+IYK.US,D,20151209,000000,30.0985,30.3792,29.8036,29.887,89023.797920267,0
+IYK.US,D,20151210,000000,29.9082,30.089,29.8362,29.9053,82506.169956494,0
+IYK.US,D,20151211,000000,29.6398,29.6729,29.435,29.4556,135344.04697098,0
+IYK.US,D,20151214,000000,29.4829,29.6906,29.3145,29.6307,241051.33282367,0
+IYK.US,D,20151215,000000,29.8362,30.0499,29.8362,29.9643,229794.47175416,0
+IYK.US,D,20151216,000000,30.1223,30.5762,30.1223,30.5295,176237.66915877,0
+IYK.US,D,20151217,000000,30.5666,30.5666,30.1165,30.1165,107113.60519079,0
+IYK.US,D,20151218,000000,30.0645,30.0645,29.613,29.613,130276.88289851,0
+IYK.US,D,20151221,000000,29.774,29.8543,29.6275,29.8514,72012.379021111,0
+IYK.US,D,20151222,000000,29.9355,30.2006,29.878,30.1765,95286.018111873,0
+IYK.US,D,20151223,000000,30.3249,30.4619,30.3249,30.4591,60433.893349618,0
+IYK.US,D,20151224,000000,30.3972,30.4371,30.3582,30.3705,62177.603201562,0
+IYK.US,D,20151228,000000,30.2339,30.3306,30.1584,30.3306,45314.383873912,0
+IYK.US,D,20151229,000000,30.4559,30.5977,30.4559,30.5821,100113.54032404,0
+IYK.US,D,20151230,000000,30.5486,30.5605,30.41,30.4255,75222.318676226,0
+IYK.US,D,20151231,000000,30.3429,30.3643,30.1312,30.1521,149318.9512455,0
+IYK.US,D,20160104,000000,29.7024,29.7024,29.4202,29.6729,353241.56163402,0
+IYK.US,D,20160105,000000,29.7525,29.8635,29.5983,29.7829,157501.45950191,0
+IYK.US,D,20160106,000000,29.3906,29.6075,29.3877,29.5098,65374.930127188,0
+IYK.US,D,20160107,000000,29.0903,29.3269,28.8778,28.9184,348193.31665582,0
+IYK.US,D,20160108,000000,29.1375,29.1375,28.5937,28.6543,149854.99224881,0
+IYK.US,D,20160111,000000,28.7763,28.9324,28.5422,28.8489,481831.49196332,0
+IYK.US,D,20160112,000000,29.107,29.1893,28.7944,29.0345,230210.69182732,0
+IYK.US,D,20160113,000000,29.1224,29.1429,28.4431,28.4843,85785.479623799,0
+IYK.US,D,20160114,000000,28.5293,28.7009,28.2553,28.4927,121520.49545033,0
+IYK.US,D,20160115,000000,27.8899,28.1379,27.6702,28.046,190732.84852474,0
+IYK.US,D,20160119,000000,28.3431,28.4065,28.0796,28.3238,529740.94492972,0
+IYK.US,D,20160120,000000,27.9439,28.188,27.4002,28.0209,993772.72240075,0
+IYK.US,D,20160121,000000,28.0936,28.3745,27.9406,28.221,152727.54139008,0
+IYK.US,D,20160122,000000,28.5363,28.6777,28.4458,28.6627,70319.120087126,0
+IYK.US,D,20160125,000000,28.5337,28.6425,28.377,28.4065,4085824.3481576,0
+IYK.US,D,20160126,000000,28.5204,28.8746,28.5204,28.7912,199952.75378167,0
+IYK.US,D,20160127,000000,28.7582,29.0459,28.4927,28.6656,179674.6379447,0
+IYK.US,D,20160128,000000,28.855,29.0398,28.7203,28.9822,116210.53633519,0
+IYK.US,D,20160129,000000,29.0091,29.5606,29.0091,29.5606,414362.84874082,0
+IYK.US,D,20160201,000000,29.3823,29.6783,29.358,29.5802,211685.74538941,0
+IYK.US,D,20160202,000000,29.409,29.409,29.107,29.1864,551813.22153657,0
+IYK.US,D,20160203,000000,29.2533,29.2907,28.8144,29.1521,246105.88416664,0
+IYK.US,D,20160204,000000,29.0167,29.0551,28.7884,28.8962,116052.87721657,0
+IYK.US,D,20160205,000000,28.8839,28.9241,28.5477,28.6314,254840.19933822,0
+IYK.US,D,20160208,000000,28.3974,28.5141,28.1541,28.4091,122643.02837491,0
+IYK.US,D,20160209,000000,28.2156,28.7325,28.2042,28.573,131443.5603763,0
+IYK.US,D,20160210,000000,28.7294,28.8661,28.5537,28.5816,112174.4628985,0
+IYK.US,D,20160211,000000,28.2384,28.3602,28.0548,28.2267,349322.15594512,0
+IYK.US,D,20160212,000000,28.4297,28.6688,28.3885,28.6568,113284.38309359,0
+IYK.US,D,20160216,000000,28.9383,29.0611,28.7912,29.0579,124402.50413871,0
+IYK.US,D,20160217,000000,29.1925,29.5213,29.1807,29.4556,117326.76289502,0
+IYK.US,D,20160218,000000,29.4674,29.4806,29.2967,29.4115,229999.42860837,0
+IYK.US,D,20160219,000000,29.2879,29.3999,29.1429,29.3999,253210.00405168,0
+IYK.US,D,20160222,000000,29.566,29.7353,29.5632,29.7024,92322.026681809,0
+IYK.US,D,20160223,000000,29.6161,29.7208,29.5802,29.6075,130642.65205371,0
+IYK.US,D,20160224,000000,29.3906,29.6935,29.2222,29.6729,96925.672945527,0
+IYK.US,D,20160225,000000,29.7265,30.1223,29.7265,30.1223,132108.88185688,0
+IYK.US,D,20160226,000000,30.2158,30.2158,29.8239,29.878,157870.38183948,0
+IYK.US,D,20160229,000000,29.8749,30.041,29.7329,29.7496,145197.74188476,0
+IYK.US,D,20160301,000000,29.9675,30.1978,29.9529,30.1435,2771076.5793395,0
+IYK.US,D,20160302,000000,30.0953,30.2735,29.9888,30.2735,83448.971485846,0
+IYK.US,D,20160303,000000,30.2612,30.5428,30.2158,30.5396,93816.635126331,0
+IYK.US,D,20160304,000000,30.4826,30.765,30.4737,30.7004,122945.73388266,0
+IYK.US,D,20160307,000000,30.5948,30.6316,30.4343,30.4889,388059.00139017,0
+IYK.US,D,20160308,000000,30.3912,30.5573,30.3338,30.3912,87800.363159773,0
+IYK.US,D,20160309,000000,30.5263,30.5821,30.4343,30.5605,115775.3971678,0
+IYK.US,D,20160310,000000,30.6788,30.747,30.3338,30.6132,176685.42105565,0
+IYK.US,D,20160311,000000,30.7743,30.8698,30.7255,30.8605,316778.16067949,0
+IYK.US,D,20160314,000000,30.7892,30.8726,30.7623,30.8605,104505.9233688,0
+IYK.US,D,20160315,000000,30.694,30.8669,30.6849,30.8669,124244.84502009,0
+IYK.US,D,20160316,000000,30.7315,31.0217,30.7004,31.0121,144267.5530849,0
+IYK.US,D,20160317,000000,30.9627,31.361,30.9627,31.3395,477385.50481821,0
+IYK.US,D,20160318,000000,31.3928,31.3928,31.2576,31.2953,365337.1692146,0
+IYK.US,D,20160321,000000,31.2513,31.4273,31.2513,31.3487,157211.36672364,0
+IYK.US,D,20160322,000000,31.2795,31.2795,31.0813,31.1083,102238.78524304,0
+IYK.US,D,20160323,000000,30.9935,31.1393,30.9691,30.9754,87434.594004573,0
+IYK.US,D,20160324,000000,30.8542,30.944,30.6728,30.9379,103547.35592759,0
+IYK.US,D,20160328,000000,31.0217,31.1486,31.0026,31.0531,87362.070810005,0
+IYK.US,D,20160329,000000,31.0845,31.3832,31.0781,31.3801,92996.807709505,0
+IYK.US,D,20160330,000000,31.5019,31.5649,31.4701,31.4986,331705.32603047,0
+IYK.US,D,20160331,000000,31.4955,31.5523,31.4305,31.4575,178139.03812933,0
+IYK.US,D,20160401,000000,31.3077,31.7266,31.2983,31.7266,2899076.8645651,0
+IYK.US,D,20160404,000000,31.7108,31.7108,31.4273,31.5269,318086.73136404,0
+IYK.US,D,20160405,000000,31.3674,31.4324,31.2764,31.3546,737415.84234143,0
+IYK.US,D,20160406,000000,31.3578,31.603,31.2953,31.5935,673078.30921475,0
+IYK.US,D,20160407,000000,31.5114,31.5364,31.2015,31.3518,176666.50196142,0
+IYK.US,D,20160408,000000,31.4305,31.5333,31.3801,31.4447,121142.11356564,0
+IYK.US,D,20160411,000000,31.5173,31.5998,31.2545,31.2545,161064.55558273,0
+IYK.US,D,20160412,000000,31.2922,31.4986,31.2545,31.4575,118007.85028747,0
+IYK.US,D,20160413,000000,31.5333,31.603,31.3426,31.4701,263104.69033631,0
+IYK.US,D,20160414,000000,31.486,31.5333,31.3458,31.3458,103916.27826516,0
+IYK.US,D,20160415,000000,31.3801,31.4892,31.3518,31.486,80166.508636167,0
+IYK.US,D,20160418,000000,31.4733,31.6728,31.4542,31.6506,105893.32361266,0
+IYK.US,D,20160419,000000,31.6664,31.7013,31.6188,31.7013,136750.36630907,0
+IYK.US,D,20160420,000000,31.5935,31.5935,31.3768,31.3832,129561.11049998,0
+IYK.US,D,20160421,000000,31.4385,31.4385,31.0251,31.0251,156501.90068985,0
+IYK.US,D,20160422,000000,30.9874,31.1612,30.9005,31.1612,102270.31706677,0
+IYK.US,D,20160425,000000,31.0781,31.2672,31.0531,31.2389,452062.29718539,0
+IYK.US,D,20160426,000000,31.2703,31.3768,31.1803,31.2545,86879.633907029,0
+IYK.US,D,20160427,000000,31.3109,31.4083,31.1111,31.3518,122904.74251182,0
+IYK.US,D,20160428,000000,31.2301,31.5333,31.2301,31.2859,272759.73476063,0
+IYK.US,D,20160429,000000,31.289,31.3546,31.0845,31.3014,157848.30956287,0
+IYK.US,D,20160502,000000,31.3518,31.6157,31.3518,31.5681,2206934.4147267,0
+IYK.US,D,20160503,000000,31.4019,31.5114,31.2922,31.3832,682673.44317402,0
+IYK.US,D,20160504,000000,31.2364,31.4146,31.1771,31.3518,930034.29392486,0
+IYK.US,D,20160505,000000,31.3487,31.4733,31.2269,31.2859,115406.47483022,0
+IYK.US,D,20160506,000000,31.2269,31.5395,31.2269,31.5114,200778.88756324,0
+IYK.US,D,20160509,000000,31.5808,31.7044,31.5395,31.5839,119978.58927022,0
+IYK.US,D,20160510,000000,31.6442,31.9773,31.6442,31.9773,264198.84461953,0
+IYK.US,D,20160511,000000,31.8693,31.9422,31.6664,31.6791,185366.1321269,0
+IYK.US,D,20160512,000000,31.8091,31.9232,31.6759,31.8345,141035.54115318,0
+IYK.US,D,20160513,000000,31.7933,31.8438,31.4479,31.5082,364548.8736215,0
+IYK.US,D,20160516,000000,31.5364,31.7204,31.4922,31.6569,110222.64300998,0
+IYK.US,D,20160517,000000,31.5967,31.5967,31.0845,31.1897,531588.70979996,0
+IYK.US,D,20160518,000000,31.0845,31.1707,30.7594,30.944,309869.53810153,0
+IYK.US,D,20160519,000000,30.8203,31.0121,30.7375,30.9994,135876.93479191,0
+IYK.US,D,20160520,000000,31.0655,31.1051,30.9253,30.9563,120095.257018,0
+IYK.US,D,20160523,000000,30.9967,31.0375,30.9531,30.9563,120974.9948999,0
+IYK.US,D,20160524,000000,31.0408,31.4115,31.0408,31.3736,203850.08719397,0
+IYK.US,D,20160525,000000,31.3832,31.5145,31.3674,31.4324,138765.24984504,0
+IYK.US,D,20160526,000000,31.4324,31.4955,31.4209,31.4669,77300.265859645,0
+IYK.US,D,20160527,000000,31.4986,31.603,31.4828,31.5554,87428.287639827,0
+IYK.US,D,20160531,000000,31.6124,31.6537,31.3204,31.4511,123283.12439651,0
+IYK.US,D,20160601,000000,31.3518,31.5554,31.3109,31.5554,722343.6306013,0
+IYK.US,D,20160602,000000,31.4922,31.6284,31.4922,31.6284,139723.81728626,0
+IYK.US,D,20160603,000000,31.6474,31.7362,31.6062,31.714,121157.8794775,0
+IYK.US,D,20160606,000000,31.7362,31.8123,31.6315,31.7679,96288.730106298,0
+IYK.US,D,20160607,000000,31.7615,31.9422,31.7615,31.8471,158743.81335664,0
+IYK.US,D,20160608,000000,31.8566,32.0375,31.8377,32.0215,110998.3258736,0
+IYK.US,D,20160609,000000,31.8948,32.1423,31.8948,32.1167,93368.883229449,0
+IYK.US,D,20160610,000000,31.9202,32.0215,31.8345,31.9486,96906.753851293,0
+IYK.US,D,20160613,000000,31.863,31.9613,31.6284,31.6315,164974.50172452,0
+IYK.US,D,20160614,000000,31.5839,31.6728,31.4115,31.6379,183502.6013448,0
+IYK.US,D,20160615,000000,31.6759,31.8566,31.6474,31.6601,131705.27451321,0
+IYK.US,D,20160616,000000,31.5903,31.8282,31.4764,31.8091,3107246.8116093,0
+IYK.US,D,20160617,000000,31.8091,31.8186,31.6188,31.7679,76855.667145137,0
+IYK.US,D,20160620,000000,31.9741,32.2119,31.9741,32.0056,73516.447012753,0
+IYK.US,D,20160621,000000,32.0946,32.1423,32.0692,32.0788,92340.945776043,0
+IYK.US,D,20160622,000000,32.0503,32.1581,31.9613,31.9677,88711.6328654,0
+IYK.US,D,20160623,000000,32.1898,32.2247,32.1073,32.2247,94920.248956675,0
+IYK.US,D,20160624,000000,31.4669,31.7298,31.133,31.1739,157060.01396977,0
+IYK.US,D,20160627,000000,31.1111,31.1111,30.7065,30.879,122166.89783667,0
+IYK.US,D,20160628,000000,31.1083,31.2795,30.9501,31.2795,101390.57918486,0
+IYK.US,D,20160629,000000,31.3928,31.7204,31.3928,31.7076,93986.90697444,0
+IYK.US,D,20160630,000000,31.7488,32.4086,31.7488,32.4086,259522.67516125,0
+IYK.US,D,20160701,000000,32.4403,32.5541,32.4212,32.4626,201305.46901943,0
+IYK.US,D,20160705,000000,32.3643,32.4941,32.323,32.3957,324613.81887492,0
+IYK.US,D,20160706,000000,32.323,32.4779,32.1705,32.4597,133464.75027702,0
+IYK.US,D,20160707,000000,32.5419,32.6556,32.418,32.5133,36378.265030499,0
+IYK.US,D,20160708,000000,32.6371,32.9724,32.5419,32.9695,104868.53934163,0
+IYK.US,D,20160711,000000,32.9823,33.1186,32.9064,33.0396,107274.41749178,0
+IYK.US,D,20160712,000000,33.0396,33.1634,33.0238,33.0649,262035.76151206,0
+IYK.US,D,20160713,000000,33.1061,33.1285,33.0113,33.1153,180075.09210599,0
+IYK.US,D,20160714,000000,33.1317,33.2932,33.0969,33.135,280677.37569775,0
+IYK.US,D,20160715,000000,33.1765,33.2493,33.0873,33.1534,284603.0877514,0
+IYK.US,D,20160718,000000,33.1567,33.1667,33.0682,33.1219,90373.35997566,0
+IYK.US,D,20160719,000000,32.9668,33.0521,32.9096,33.0521,59374.42407249,0
+IYK.US,D,20160720,000000,33.0811,33.1035,33.0175,33.0458,89745.876683548,0
+IYK.US,D,20160721,000000,33.0396,33.0396,32.8656,32.9823,3691708.0834298,0
+IYK.US,D,20160722,000000,32.9823,33.1413,32.9823,33.1186,75846.648785966,0
+IYK.US,D,20160725,000000,33.0906,33.16,33.0145,33.16,363946.61578835,0
+IYK.US,D,20160726,000000,33.138,33.2428,32.9383,32.9724,279416.10274879,0
+IYK.US,D,20160727,000000,32.9603,32.9603,32.4718,32.5733,116030.80493996,0
+IYK.US,D,20160728,000000,32.4973,32.6941,32.3927,32.6461,72330.850440724,0
+IYK.US,D,20160729,000000,32.6494,32.8908,32.6494,32.8809,70196.145974602,0
+IYK.US,D,20160801,000000,32.8656,32.9254,32.7606,32.8428,198770.31039202,0
+IYK.US,D,20160802,000000,32.8115,32.818,32.4688,32.5574,175200.27215825,0
+IYK.US,D,20160803,000000,32.5038,32.5038,32.3675,32.4338,85867.462365483,0
+IYK.US,D,20160804,000000,32.4941,32.6402,32.4844,32.5389,294308.58309368,0
+IYK.US,D,20160805,000000,32.7036,32.9096,32.6589,32.7126,296566.26167233,0
+IYK.US,D,20160808,000000,32.7446,32.7446,32.6371,32.6719,92397.703058748,0
+IYK.US,D,20160809,000000,32.6621,32.8461,32.6556,32.7192,67370.894568922,0
+IYK.US,D,20160810,000000,32.7671,32.8686,32.7097,32.7671,383956.71112368,0
+IYK.US,D,20160811,000000,32.8686,32.9724,32.8656,32.8842,49993.706514572,0
+IYK.US,D,20160812,000000,32.8875,32.9544,32.833,32.8998,358163.67931739,0
+IYK.US,D,20160815,000000,32.9448,32.9955,32.9159,32.935,232821.52683168,0
+IYK.US,D,20160816,000000,32.8428,32.8591,32.7192,32.7192,194154.05139881,0
+IYK.US,D,20160817,000000,32.7319,32.83,32.6275,32.83,88525.595105426,0
+IYK.US,D,20160818,000000,32.8147,32.9254,32.8147,32.9031,64296.541755823,0
+IYK.US,D,20160819,000000,32.8363,32.951,32.83,32.932,124944.85150677,0
+IYK.US,D,20160822,000000,32.9096,32.9603,32.8525,32.9159,275313.81248228,0
+IYK.US,D,20160823,000000,33.0047,33.0554,32.9603,33.0301,274708.40146678,0
+IYK.US,D,20160824,000000,33.0301,33.0301,32.8842,32.9254,309182.14434434,0
+IYK.US,D,20160825,000000,32.8908,33.0018,32.8395,32.8908,65324.479209229,0
+IYK.US,D,20160826,000000,32.8998,33.084,32.6621,32.7573,79286.770754265,0
+IYK.US,D,20160829,000000,32.7701,32.9416,32.7701,32.932,142145.46134827,0
+IYK.US,D,20160830,000000,32.9096,32.9477,32.6941,32.7671,4704876.0306034,0
+IYK.US,D,20160831,000000,32.7384,32.7733,32.6243,32.7733,101794.18652853,0
+IYK.US,D,20160901,000000,32.6941,32.7671,32.5574,32.7671,124856.56240034,0
+IYK.US,D,20160902,000000,32.8271,33.0205,32.8271,32.9383,56312.683988879,0
+IYK.US,D,20160906,000000,32.9544,33.008,32.8271,33.0047,118610.10812059,0
+IYK.US,D,20160907,000000,32.9416,32.9757,32.7606,32.8493,195364.87342981,0
+IYK.US,D,20160908,000000,32.7639,32.7827,32.5606,32.6145,212483.50052963,0
+IYK.US,D,20160909,000000,32.4147,32.4147,31.6474,31.6474,976502.74254709,0
+IYK.US,D,20160912,000000,31.5967,32.2721,31.5681,32.2721,243482.4364328,0
+IYK.US,D,20160913,000000,31.9012,32.1391,31.7298,31.8155,564630.90788045,0
+IYK.US,D,20160914,000000,31.8186,31.9518,31.6632,31.7172,367235.3850028,0
+IYK.US,D,20160915,000000,31.6981,32.0342,31.6696,32.0025,223626.84703373,0
+IYK.US,D,20160916,000000,31.9328,31.9328,31.7488,31.8661,107974.42397846,0
+IYK.US,D,20160919,000000,31.9645,32.1073,31.9076,31.9454,76032.686545937,0
+IYK.US,D,20160920,000000,32.0375,32.1327,31.9044,31.9454,78905.235687202,0
+IYK.US,D,20160921,000000,31.9805,32.1898,31.8345,32.1641,63697.437105066,0
+IYK.US,D,20160922,000000,32.2851,32.4532,32.2851,32.4244,31478.219623774,0
+IYK.US,D,20160923,000000,32.383,32.4147,32.2657,32.2657,81462.466591229,0
+IYK.US,D,20160926,000000,32.1073,32.1073,31.9677,31.9868,139824.71912217,0
+IYK.US,D,20160927,000000,31.9964,32.1705,31.9805,32.1327,316945.27934521,0
+IYK.US,D,20160928,000000,32.1834,32.2182,32.0565,32.2055,66822.240836125,0
+IYK.US,D,20160929,000000,32.2055,32.2215,31.9171,31.9328,128186.32298561,0
+IYK.US,D,20160930,000000,32.0533,32.3198,32.0533,32.2151,114832.59563845,0
+IYK.US,D,20161003,000000,32.1705,32.1705,32.0565,32.1009,105820.8004181,0
+IYK.US,D,20161004,000000,32.1102,32.1102,31.7806,31.8471,729148.19816095,0
+IYK.US,D,20161005,000000,31.9108,31.9645,31.8566,31.8853,163003.76274176,0
+IYK.US,D,20161006,000000,31.8123,31.9741,31.7774,31.9076,58119.457488271,0
+IYK.US,D,20161007,000000,31.939,31.9996,31.6315,31.8028,175070.99168098,0
+IYK.US,D,20161010,000000,31.9263,32.0342,31.8091,31.8409,59563.615014836,0
+IYK.US,D,20161011,000000,31.8028,31.8028,31.4733,31.5586,268887.62680731,0
+IYK.US,D,20161012,000000,31.6157,31.7711,31.5745,31.6918,87179.186232405,0
+IYK.US,D,20161013,000000,31.5333,31.6569,31.3674,31.5871,42381.924267571,0
+IYK.US,D,20161014,000000,31.6887,31.7901,31.6062,31.6093,89799.480783879,0
+IYK.US,D,20161017,000000,31.5935,31.6474,31.4986,31.4986,108664.97091801,0
+IYK.US,D,20161018,000000,31.6822,31.7236,31.6062,31.6124,59601.453203304,0
+IYK.US,D,20161019,000000,31.603,31.603,31.4764,31.5554,101712.20378684,0
+IYK.US,D,20161020,000000,31.5427,31.5491,31.3864,31.4638,56202.322605847,0
+IYK.US,D,20161021,000000,31.5019,31.5998,31.4241,31.5839,176773.71016208,0
+IYK.US,D,20161024,000000,31.6569,31.8345,31.6569,31.7933,28258.820421543,0
+IYK.US,D,20161025,000000,31.8249,31.8249,31.6569,31.6569,149476.61036412,0
+IYK.US,D,20161026,000000,31.6537,31.8091,31.6188,31.6728,97370.271660038,0
+IYK.US,D,20161027,000000,31.7362,31.7615,31.4416,31.4606,50595.964347697,0
+IYK.US,D,20161028,000000,31.4701,31.7711,31.4701,31.6569,60181.638759827,0
+IYK.US,D,20161031,000000,31.6062,31.7521,31.6062,31.6791,138185.06428852,0
+IYK.US,D,20161101,000000,31.7204,31.7521,31.3706,31.5019,103544.20274522,0
+IYK.US,D,20161102,000000,31.4733,31.603,31.3736,31.4051,145298.64372068,0
+IYK.US,D,20161103,000000,31.4511,31.4511,31.2142,31.2452,147663.53049998,0
+IYK.US,D,20161104,000000,31.2452,31.2452,31.0026,31.0312,287021.57863104,0
+IYK.US,D,20161107,000000,31.3141,31.5777,31.3141,31.5713,453717.71793088,0
+IYK.US,D,20161108,000000,31.5523,31.9551,31.5523,31.8534,61777.149040268,0
+IYK.US,D,20161109,000000,31.211,31.4305,30.879,31.3801,310361.43455162,0
+IYK.US,D,20161110,000000,31.2639,31.2639,30.6344,30.6697,275238.13610534,0
+IYK.US,D,20161111,000000,30.6316,30.8234,30.4981,30.7128,523447.19291436,0
+IYK.US,D,20161114,000000,30.7807,30.7807,30.5171,30.604,78334.509677796,0
+IYK.US,D,20161115,000000,30.6972,30.8415,30.6788,30.8355,434420.24181175,0
+IYK.US,D,20161116,000000,30.7711,30.9158,30.7711,30.8479,494636.56557767,0
+IYK.US,D,20161117,000000,30.8203,30.9754,30.8203,30.9563,177300.29161827,0
+IYK.US,D,20161118,000000,30.9563,30.9563,30.7563,30.7711,364895.72368246,0
+IYK.US,D,20161121,000000,30.8234,30.9627,30.765,30.9627,193286.92624639,0
+IYK.US,D,20161122,000000,31.0436,31.2173,31.0408,31.1739,57227.106876878,0
+IYK.US,D,20161123,000000,31.0436,31.1425,30.9843,31.0058,81317.420202093,0
+IYK.US,D,20161125,000000,31.0845,31.2639,31.0845,31.2389,61777.149040268,0
+IYK.US,D,20161128,000000,31.2237,31.2608,31.1267,31.1987,100015.79167049,0
+IYK.US,D,20161129,000000,31.2269,31.2703,31.1644,31.2237,125988.55487203,0
+IYK.US,D,20161130,000000,31.1676,31.1739,30.7502,30.7502,176940.82882782,0
+IYK.US,D,20161201,000000,30.7534,30.7534,30.5232,30.5821,173103.40588059,0
+IYK.US,D,20161202,000000,30.6408,30.7682,30.5666,30.6639,58463.154366863,0
+IYK.US,D,20161205,000000,30.7623,30.8942,30.7623,30.8669,55801.868444549,0
+IYK.US,D,20161206,000000,30.8974,30.9595,30.8605,30.9563,110790.21583702,0
+IYK.US,D,20161207,000000,30.9691,31.5839,30.9691,31.5618,89758.489413037,0
+IYK.US,D,20161208,000000,31.4828,31.5967,31.4305,31.5333,82373.736296853,0
+IYK.US,D,20161209,000000,31.5649,31.8345,31.5491,31.8091,74257.444870268,0
+IYK.US,D,20161212,000000,31.7521,31.8916,31.7521,31.8471,56123.493046533,0
+IYK.US,D,20161213,000000,31.8821,32.0849,31.8821,31.9805,51825.705472937,0
+IYK.US,D,20161214,000000,31.9551,32.0375,31.5649,31.5967,59352.351795885,0
+IYK.US,D,20161215,000000,31.6062,31.7901,31.5618,31.6664,45938.713983649,0
+IYK.US,D,20161216,000000,31.7552,31.7648,31.6569,31.7172,65813.222476953,0
+IYK.US,D,20161219,000000,31.7426,31.806,31.6632,31.7236,47660.351558988,0
+IYK.US,D,20161220,000000,31.7236,31.7615,31.6284,31.7615,124752.50738205,0
+IYK.US,D,20161221,000000,31.7995,31.9044,31.7995,31.8123,32944.449426945,0
+IYK.US,D,20161222,000000,31.7901,31.7901,31.6664,31.7298,36088.17225224,0
+IYK.US,D,20161223,000000,31.7298,31.7901,31.7204,31.787,86037.734213592,0
+IYK.US,D,20161227,000000,31.7806,31.8661,31.7806,31.7995,48574.774446986,0
+IYK.US,D,20161228,000000,31.7964,31.7964,31.6062,31.6062,91656.70520123,0
+IYK.US,D,20161229,000000,31.6569,31.7394,31.6569,31.7362,48035.580261302,0
+IYK.US,D,20161230,000000,31.7615,31.7648,31.5145,31.5935,112101.93970394,0
+IYK.US,D,20170103,000000,31.695,31.8091,31.6379,31.7552,686113.5651423,0
+IYK.US,D,20170104,000000,31.8661,32.0881,31.8661,32.047,135747.65431465,0
+IYK.US,D,20170105,000000,32.0088,32.0439,31.9171,32.0215,56940.167280987,0
+IYK.US,D,20170106,000000,32.0025,32.0946,31.9012,32.0215,162300.60307271,0
+IYK.US,D,20170109,000000,31.939,31.939,31.7774,31.7995,74096.632569276,0
+IYK.US,D,20170110,000000,31.8091,31.8091,31.6918,31.7236,77290.806312528,0
+IYK.US,D,20170111,000000,31.695,31.7521,31.6347,31.7488,73506.987465636,0
+IYK.US,D,20170112,000000,31.7076,31.7298,31.5839,31.7266,36018.802240047,0
+IYK.US,D,20170113,000000,31.7266,31.7648,31.6887,31.7648,41338.220902303,0
+IYK.US,D,20170117,000000,31.7838,32.1009,31.7838,32.0881,88670.641494558,0
+IYK.US,D,20170118,000000,32.1009,32.1865,32.0881,32.177,50286.952475202,0
+IYK.US,D,20170119,000000,32.1865,32.1865,32.0247,32.0978,57034.76275216,0
+IYK.US,D,20170120,000000,32.2119,32.3482,32.1705,32.3324,128271.45890966,0
+IYK.US,D,20170123,000000,32.3007,32.3482,32.2404,32.3291,103039.69356563,0
+IYK.US,D,20170124,000000,32.3927,32.7126,32.3927,32.7065,60664.075662806,0
+IYK.US,D,20170125,000000,32.7701,32.9096,32.7701,32.8875,138736.87120369,0
+IYK.US,D,20170126,000000,32.8271,32.8271,32.6116,32.621,89897.229437423,0
+IYK.US,D,20170127,000000,32.583,32.583,32.4053,32.4626,76493.051172308,0
+IYK.US,D,20170130,000000,32.3705,32.3989,32.2626,32.3927,38462.518578664,0
+IYK.US,D,20170131,000000,32.2721,32.4688,32.2721,32.4688,23938.960571341,0
+IYK.US,D,20170201,000000,32.4305,32.4403,32.2851,32.345,66084.396160978,0
+IYK.US,D,20170202,000000,32.4597,32.583,32.4468,32.4718,68405.138387077,0
+IYK.US,D,20170203,000000,32.5195,32.6974,32.5195,32.5895,69319.561275075,0
+IYK.US,D,20170206,000000,32.583,32.583,32.4909,32.5038,59677.12958024,0
+IYK.US,D,20170207,000000,32.545,32.6494,32.5357,32.6371,22671.381257632,0
+IYK.US,D,20170208,000000,32.6116,32.7919,32.6116,32.786,62511.84053304,0
+IYK.US,D,20170209,000000,32.7671,32.9857,32.7671,32.9477,52954.544762264,0
+IYK.US,D,20170210,000000,33.0238,33.1413,33.0238,33.1061,42277.869249281,0
+IYK.US,D,20170213,000000,33.1567,33.17,33.084,33.138,34918.341592077,0
+IYK.US,D,20170214,000000,33.0906,33.2079,33.0521,33.1765,37210.705176816,0
+IYK.US,D,20170215,000000,33.2169,33.4359,33.1443,33.4326,33417.426782806,0
+IYK.US,D,20170216,000000,33.3951,33.4263,33.2739,33.3436,38336.391283765,0
+IYK.US,D,20170217,000000,33.2398,33.5664,33.2398,33.5664,46537.818634406,0
+IYK.US,D,20170221,000000,33.5913,33.8707,33.5913,33.8707,33076.883086586,0
+IYK.US,D,20170222,000000,33.8196,33.8641,33.7691,33.8607,19808.291663483,0
+IYK.US,D,20170223,000000,33.8577,33.9271,33.7877,33.7877,24260.585173327,0
+IYK.US,D,20170224,000000,33.6958,33.8545,33.6958,33.8545,33969.233697979,0
+IYK.US,D,20170227,000000,33.8163,33.8229,33.6991,33.8044,33215.623110975,0
+IYK.US,D,20170228,000000,33.7566,33.9304,33.7566,33.8707,25922.312283587,0
+IYK.US,D,20170301,000000,33.9503,34.2033,33.9503,34.1399,59819.022787001,0
+IYK.US,D,20170302,000000,34.1495,34.194,34.115,34.1183,46906.740971978,0
+IYK.US,D,20170303,000000,34.1084,34.1084,33.972,34.0895,106013.14454282,0
+IYK.US,D,20170306,000000,33.963,33.9909,33.8896,33.972,498827.14495063,0
+IYK.US,D,20170307,000000,33.8866,33.9404,33.8741,33.896,19732.615286545,0
+IYK.US,D,20170308,000000,33.8296,33.9338,33.8106,33.8674,52727.51563145,0
+IYK.US,D,20170309,000000,33.8803,33.9533,33.8355,33.9049,27426.380275227,0
+IYK.US,D,20170310,000000,34.0324,34.1333,34.0038,34.1117,38784.143180651,0
+IYK.US,D,20170313,000000,34.0543,34.1684,34.0543,34.1495,22021.825688915,0
+IYK.US,D,20170314,000000,34.1051,34.1529,34.0924,34.115,36015.649057673,0
+IYK.US,D,20170315,000000,34.1781,34.5084,34.1781,34.4287,128599.38987639,0
+IYK.US,D,20170316,000000,34.4765,34.4765,34.3809,34.4387,60187.945124573,0
+IYK.US,D,20170317,000000,34.5303,34.5333,34.3875,34.3875,25446.181745353,0
+IYK.US,D,20170320,000000,34.362,34.422,34.3493,34.4004,17039.797540507,0
+IYK.US,D,20170321,000000,34.432,34.432,34.1751,34.1781,202711.78835753,0
+IYK.US,D,20170322,000000,34.1183,34.1465,33.9846,34.0668,218212.8329003,0
+IYK.US,D,20170323,000000,34.0101,34.2099,34.0101,34.0449,40726.503522054,0
+IYK.US,D,20170324,000000,34.0636,34.131,33.9404,34.0479,53377.071200164,0
+IYK.US,D,20170327,000000,33.9023,34.0702,33.9023,34.0479,66185.297996896,0
+IYK.US,D,20170328,000000,33.9879,34.2856,33.9879,34.2222,330882.34543127,0
+IYK.US,D,20170329,000000,34.2067,34.3018,34.2067,34.2767,133962.95309186,0
+IYK.US,D,20170330,000000,34.2355,34.2355,34.1183,34.1333,23166.4308901,0
+IYK.US,D,20170331,000000,34.1183,34.1432,34.0543,34.0543,69767.313171954,0
+IYK.US,D,20170403,000000,34.0957,34.0987,33.8355,33.9503,3435887.2443737,0
+IYK.US,D,20170404,000000,34.1213,34.1213,33.7944,33.9049,693280.7486748,0
+IYK.US,D,20170405,000000,33.963,34.1084,33.8196,33.8418,106959.09925454,0
+IYK.US,D,20170406,000000,33.8452,33.9271,33.8229,33.8545,93337.351405723,0
+IYK.US,D,20170407,000000,33.9049,33.9503,33.8452,33.8545,62783.014217068,0
+IYK.US,D,20170410,000000,33.8896,33.9971,33.8482,33.9371,210862.76479021,0
+IYK.US,D,20170411,000000,33.9304,33.9812,33.8577,33.9812,450003.26909621,0
+IYK.US,D,20170412,000000,34.0924,34.0924,34.0005,34.0636,605745.25283428,0
+IYK.US,D,20170413,000000,34.0038,34.0131,33.8577,33.8577,42987.335283074,0
+IYK.US,D,20170417,000000,33.9182,34.115,33.9182,34.115,38396.301748842,0
+IYK.US,D,20170418,000000,34.0668,34.2919,34.0668,34.2321,57750.535150702,0
+IYK.US,D,20170419,000000,34.2953,34.2953,34.115,34.1432,80891.74058182,0
+IYK.US,D,20170420,000000,34.1432,34.1814,34.0668,34.1814,95128.358993252,0
+IYK.US,D,20170421,000000,34.131,34.131,33.9846,34.0197,34420.138777232,0
+IYK.US,D,20170424,000000,34.2222,34.3875,34.2222,34.3461,44314.825061858,0
+IYK.US,D,20170425,000000,34.362,34.4887,34.362,34.4416,91968.870256097,0
+IYK.US,D,20170426,000000,34.4004,34.4034,34.1973,34.2007,43135.534854578,0
+IYK.US,D,20170427,000000,34.2355,34.267,34.1243,34.188,59011.808099664,0
+IYK.US,D,20170428,000000,34.1529,34.1529,34.0197,34.1333,103427.53499744,0
+IYK.US,D,20170501,000000,34.0957,34.1529,33.9438,33.9438,3530624.6087529,0
+IYK.US,D,20170502,000000,33.9371,33.9779,33.7343,33.7499,508059.66293701,0
+IYK.US,D,20170503,000000,33.7944,33.8196,33.6513,33.728,659352.50634765,0
+IYK.US,D,20170504,000000,33.7848,33.963,33.7532,33.8607,231528.72205899,0
+IYK.US,D,20170505,000000,33.9338,34.0543,33.9182,34.0543,39288.652360235,0
+IYK.US,D,20170508,000000,34.1021,34.1432,34.0668,34.1432,54247.349534951,0
+IYK.US,D,20170509,000000,34.1495,34.1559,34.0636,34.1051,378000.3496222,0
+IYK.US,D,20170510,000000,34.1495,34.2129,34.1495,34.2099,30497.579905955,0
+IYK.US,D,20170511,000000,34.1495,34.1624,34.0101,34.1592,76385.842971646,0
+IYK.US,D,20170512,000000,34.1432,34.1432,34.0802,34.0802,35057.08161646,0
+IYK.US,D,20170515,000000,34.1243,34.2478,34.1213,34.2129,122028.15781229,0
+IYK.US,D,20170516,000000,34.2826,34.2953,34.1495,34.1781,42763.459334631,0
+IYK.US,D,20170517,000000,34.0668,34.2033,33.9533,33.963,99974.800299646,0
+IYK.US,D,20170518,000000,33.8866,33.9971,33.8482,33.9304,64930.331412677,0
+IYK.US,D,20170519,000000,33.9242,34.2099,33.9242,34.1432,49284.240480776,0
+IYK.US,D,20170522,000000,34.188,34.419,34.188,34.3942,59740.193227688,0
+IYK.US,D,20170523,000000,34.4572,34.5365,34.4034,34.4128,45538.259822355,0
+IYK.US,D,20170524,000000,34.4506,34.6573,34.4416,34.6222,40795.873534248,0
+IYK.US,D,20170525,000000,34.7078,34.892,34.7078,34.8502,84644.027604989,0
+IYK.US,D,20170526,000000,34.8223,34.9617,34.8223,34.9518,30513.345817817,0
+IYK.US,D,20170530,000000,34.9395,35.0058,34.8887,34.9963,79066.047988197,0
+IYK.US,D,20170531,000000,35.0596,35.1008,35.0152,35.0819,215406.50058885,0
+IYK.US,D,20170601,000000,35.1675,35.3673,35.0915,35.3577,2843782.6584825,0
+IYK.US,D,20170602,000000,35.4055,35.5097,35.2913,35.4566,366916.91358316,0
+IYK.US,D,20170605,000000,35.4533,35.5071,35.3544,35.4974,163760.52651114,0
+IYK.US,D,20170606,000000,35.4404,35.5263,35.4118,35.4499,90609.848653587,0
+IYK.US,D,20170607,000000,35.4307,35.5296,35.4274,35.5071,288254.47293865,0
+IYK.US,D,20170608,000000,35.4659,35.4659,35.2124,35.2661,163990.70882432,0
+IYK.US,D,20170609,000000,35.2627,35.3102,35.0759,35.1771,252399.63618197,0
+IYK.US,D,20170612,000000,35.1642,35.2661,35.1327,35.199,64192.486737533,0
+IYK.US,D,20170613,000000,35.2721,35.3673,35.1579,35.3454,63527.165256954,0
+IYK.US,D,20170614,000000,35.4845,35.599,35.3992,35.5071,141581.04170361,0
+IYK.US,D,20170615,000000,35.3232,35.5482,35.3135,35.523,37327.372924594,0
+IYK.US,D,20170616,000000,35.5007,35.5007,35.2219,35.3836,64183.027190419,0
+IYK.US,D,20170619,000000,35.4629,35.5798,35.3388,35.5704,67951.080125446,0
+IYK.US,D,20170620,000000,35.5927,35.5927,35.3992,35.3992,32304.353405348,0
+IYK.US,D,20170621,000000,35.4151,35.4151,35.285,35.3135,56155.024870259,0
+IYK.US,D,20170622,000000,35.3135,35.3165,35.2253,35.2276,36340.426842034,0
+IYK.US,D,20170623,000000,35.2402,35.3899,35.2343,35.3262,656568.24631283,0
+IYK.US,D,20170626,000000,35.4118,35.4725,35.3962,35.4118,126341.71129774,0
+IYK.US,D,20170627,000000,35.3135,35.3135,34.9963,34.9963,226174.61839064,0
+IYK.US,D,20170628,000000,35.1579,35.3043,35.1519,35.1901,69029.46849681,0
+IYK.US,D,20170629,000000,35.1579,35.1579,34.7111,34.7838,37526.023414057,0
+IYK.US,D,20170630,000000,34.9395,35.1642,34.9395,35.0503,64441.588144953,0
+IYK.US,D,20170703,000000,35.126,35.2369,35.0474,35.0474,338109.43942881,0
+IYK.US,D,20170705,000000,35.0474,35.0474,34.9109,34.9518,247162.2002614,0
+IYK.US,D,20170706,000000,34.8439,34.8439,34.6411,34.6603,106249.63322074,0
+IYK.US,D,20170707,000000,34.7205,34.8754,34.7111,34.8157,163192.95368411,0
+IYK.US,D,20170710,000000,34.7964,34.908,34.7364,34.7708,92451.307159076,0
+IYK.US,D,20170711,000000,34.73,34.7394,34.5492,34.6792,73986.271186243,0
+IYK.US,D,20170712,000000,34.8376,34.9488,34.8376,34.8953,49467.125058376,0
+IYK.US,D,20170713,000000,34.892,35.0474,34.8124,34.832,111083.46179765,0
+IYK.US,D,20170714,000000,34.9262,35.1138,34.9262,35.063,88383.701898668,0
+IYK.US,D,20170717,000000,35.0726,35.1456,35.0441,35.0981,1684291.2833173,0
+IYK.US,D,20170718,000000,35.0759,35.1456,35.0252,35.123,393592.83645378,0
+IYK.US,D,20170719,000000,35.1327,35.3135,35.1327,35.3135,231862.95939046,0
+IYK.US,D,20170720,000000,35.307,35.3836,35.2754,35.2976,371823.26535465,0
+IYK.US,D,20170721,000000,35.1871,35.3673,35.1549,35.3643,73081.307845359,0
+IYK.US,D,20170724,000000,35.2721,35.2787,35.209,35.2186,16942.048886962,0
+IYK.US,D,20170725,000000,35.2976,35.361,35.2602,35.361,86911.165730751,0
+IYK.US,D,20170726,000000,35.3295,35.3737,35.2502,35.3295,90329.215422443,0
+IYK.US,D,20170727,000000,35.4211,35.5131,35.307,35.5131,163221.33232546,0
+IYK.US,D,20170728,000000,35.4211,35.4659,34.7964,35.1957,168392.55141621,0
+IYK.US,D,20170731,000000,35.2153,35.2153,35.0152,35.0882,241013.4946352,0
+IYK.US,D,20170801,000000,35.0819,35.1486,34.9647,34.9747,3101927.392947,0
+IYK.US,D,20170802,000000,34.9455,34.9551,34.8157,34.9455,541032.49100531,0
+IYK.US,D,20170803,000000,34.9296,35.1805,34.9296,35.0347,255366.78079441,0
+IYK.US,D,20170804,000000,35.0533,35.0533,34.9551,35.0058,200636.99435648,0
+IYK.US,D,20170807,000000,35.0218,35.2219,35.0218,35.2186,83512.035133294,0
+IYK.US,D,20170808,000000,35.2253,35.2976,35.1171,35.136,47502.692440367,0
+IYK.US,D,20170809,000000,35.063,35.1486,35.0152,35.1393,126423.69403943,0
+IYK.US,D,20170810,000000,35.0218,35.0284,34.835,34.835,119048.40047036,0
+IYK.US,D,20170811,000000,34.8565,35.0284,34.8535,34.905,57759.994697816,0
+IYK.US,D,20170814,000000,35.0088,35.2343,35.0088,35.1871,171797.98837842,0
+IYK.US,D,20170815,000000,35.1612,35.2602,35.1293,35.2343,61206.423030861,0
+IYK.US,D,20170816,000000,35.2787,35.3962,35.2787,35.3802,57952.338822533,0
+IYK.US,D,20170817,000000,35.3043,35.3643,34.9329,34.9329,98319.379554133,0
+IYK.US,D,20170818,000000,34.835,34.8821,34.7364,34.7589,128116.95297341,0
+IYK.US,D,20170821,000000,34.7708,34.8664,34.7011,34.8376,77643.962738237,0
+IYK.US,D,20170822,000000,34.8854,34.9617,34.8698,34.9395,59535.236373482,0
+IYK.US,D,20170823,000000,34.8754,34.8953,34.8124,34.8376,20476.766326434,0
+IYK.US,D,20170824,000000,34.8502,34.8502,34.6,34.6,28999.81827906,0
+IYK.US,D,20170825,000000,34.7493,34.7964,34.6667,34.67,41306.689078578,0
+IYK.US,D,20170828,000000,34.7045,34.73,34.505,34.6,169824.09621329,0
+IYK.US,D,20170829,000000,34.4731,34.6444,34.4731,34.6282,40556.231673945,0
+IYK.US,D,20170830,000000,34.6125,34.7205,34.594,34.7011,157365.87265989,0
+IYK.US,D,20170831,000000,34.7234,34.8256,34.7234,34.7902,24509.686580747,0
+IYK.US,D,20170901,000000,34.8754,35.0088,34.8754,35.0088,45913.488524669,0
+IYK.US,D,20170905,000000,34.9329,34.9455,34.7234,34.9169,54717.173708442,0
+IYK.US,D,20170906,000000,34.9551,35.0152,34.8887,34.9747,124761.96692917,0
+IYK.US,D,20170907,000000,35.0058,35.0185,34.9109,35.0058,36460.247772183,0
+IYK.US,D,20170908,000000,34.9428,34.9777,34.8565,34.9455,210515.91472925,0
+IYK.US,D,20170911,000000,35.0088,35.2661,35.0088,35.2568,45699.072123347,0
+IYK.US,D,20170912,000000,35.2721,35.285,35.2186,35.2602,26571.867852303,0
+IYK.US,D,20170913,000000,35.2627,35.3135,35.2369,35.2402,83158.878707585,0
+IYK.US,D,20170914,000000,35.2435,35.2787,35.1642,35.2787,28179.990862233,0
+IYK.US,D,20170915,000000,35.2435,35.3358,35.2435,35.3358,76918.730792585,0
+IYK.US,D,20170918,000000,35.3899,35.3962,35.2754,35.3577,27675.481682647,0
+IYK.US,D,20170919,000000,35.3295,35.3295,35.2343,35.2787,54329.332276633,0
+IYK.US,D,20170920,000000,35.2535,35.2602,34.9229,35.0726,101545.08512111,0
+IYK.US,D,20170921,000000,35.0726,35.0726,34.7868,34.8157,49873.885584416,0
+IYK.US,D,20170922,000000,34.7868,34.8788,34.7526,34.7646,166374.51469787,0
+IYK.US,D,20170925,000000,34.8061,34.9262,34.8027,34.8565,79504.340337959,0
+IYK.US,D,20170926,000000,34.968,35.0314,34.9647,34.9777,413448.42585284,0
+IYK.US,D,20170927,000000,34.9777,34.9777,34.6444,34.7838,449987.50318436,0
+IYK.US,D,20170928,000000,34.7997,34.8887,34.7997,34.8698,28886.303713653,0
+IYK.US,D,20170929,000000,34.7364,34.9777,34.7364,34.8887,1868377.223401,0
+IYK.US,D,20171002,000000,34.9296,35.0503,34.908,34.9329,123425.01760327,0
+IYK.US,D,20171003,000000,35.0122,35.0314,34.9428,35.0026,66901.070395432,0
+IYK.US,D,20171004,000000,34.9836,35.2687,34.9455,35.209,76943.956251561,0
+IYK.US,D,20171005,000000,35.2883,35.3358,35.2435,35.2687,27177.278867806,0
+IYK.US,D,20171006,000000,35.1957,35.2276,35.1705,35.2186,45147.265208175,0
+IYK.US,D,20171009,000000,35.2343,35.2435,35.0882,35.0882,34451.670600958,0
+IYK.US,D,20171010,000000,35.2124,35.3199,35.1612,35.3135,25796.18498869,0
+IYK.US,D,20171011,000000,35.3102,35.3514,35.3102,35.3454,25682.670423284,0
+IYK.US,D,20171012,000000,35.285,35.4467,35.2687,35.4178,440959.94205214,0
+IYK.US,D,20171013,000000,35.4942,35.5605,35.4942,35.5071,20442.081320338,0
+IYK.US,D,20171016,000000,35.5097,35.5768,35.4815,35.5639,150517.16054702,0
+IYK.US,D,20171017,000000,35.5393,35.5393,35.3962,35.434,67727.204177006,0
+IYK.US,D,20171018,000000,35.4659,35.4659,35.3802,35.4088,42823.369799708,0
+IYK.US,D,20171019,000000,35.2124,35.2276,35.0503,35.2186,32789.943490695,0
+IYK.US,D,20171020,000000,35.2946,35.2946,35.1642,35.2153,23475.442762597,0
+IYK.US,D,20171023,000000,35.2661,35.3165,35.0789,35.1008,32682.735290037,0
+IYK.US,D,20171024,000000,35.0849,35.123,35.0533,35.1074,24787.166629519,0
+IYK.US,D,20171025,000000,35.0726,35.0726,34.7526,34.908,35615.194896378,0
+IYK.US,D,20171026,000000,35.0058,35.209,35.0058,35.1201,26300.694168276,0
+IYK.US,D,20171027,000000,35.0088,35.0088,34.8256,34.9428,65255.109197038,0
+IYK.US,D,20171030,000000,34.8788,34.8788,34.6314,34.6633,62697.878293012,0
+IYK.US,D,20171031,000000,34.7742,34.9361,34.7742,34.8953,27199.351144413,0
+IYK.US,D,20171101,000000,35.0088,35.0088,34.8887,34.8887,47474.313799013,0
+IYK.US,D,20171102,000000,34.7708,34.7708,34.4606,34.5681,28470.083640495,0
+IYK.US,D,20171103,000000,34.5747,34.6,34.4668,34.4791,37491.33840796,0
+IYK.US,D,20171106,000000,34.495,34.495,34.264,34.2734,69697.943159764,0
+IYK.US,D,20171107,000000,34.2734,34.4387,34.2321,34.432,99495.516579042,0
+IYK.US,D,20171108,000000,34.5239,34.7676,34.5239,34.7623,43025.173471542,0
+IYK.US,D,20171109,000000,34.6222,34.7427,34.5582,34.73,152251.41085184,0
+IYK.US,D,20171110,000000,34.6444,34.968,34.6444,34.9329,210017.7119144,0
+IYK.US,D,20171113,000000,34.9262,35.2057,34.9262,35.1957,203976.21448886,0
+IYK.US,D,20171114,000000,35.1041,35.3232,35.1041,35.3102,35848.530391935,0
+IYK.US,D,20171115,000000,35.1871,35.1871,35.0058,35.0185,43621.124939928,0
+IYK.US,D,20171116,000000,35.1901,35.4178,35.1901,35.3135,162836.64407602,0
+IYK.US,D,20171117,000000,35.285,35.3514,35.285,35.3295,40461.636202772,0
+IYK.US,D,20171120,000000,35.3324,35.4659,35.3324,35.3932,339399.09101916,0
+IYK.US,D,20171121,000000,35.4533,35.6216,35.4404,35.5071,209160.04630911,0
+IYK.US,D,20171122,000000,35.5393,35.5572,35.4088,35.4725,45837.81214773,0
+IYK.US,D,20171124,000000,35.5326,35.5482,35.4942,35.5326,8251.8782685982,0
+IYK.US,D,20171127,000000,35.4974,35.5798,35.4875,35.5482,16402.85470128,0
+IYK.US,D,20171128,000000,35.599,35.8562,35.599,35.8433,126647.56998787,0
+IYK.US,D,20171129,000000,35.8562,35.9831,35.8562,35.9193,75335.833241633,0
+IYK.US,D,20171130,000000,35.9575,36.1984,35.9,36.0777,116916.84918661,0
+IYK.US,D,20171201,000000,36.0398,36.138,35.7006,36.1347,114640.25151373,0
+IYK.US,D,20171204,000000,36.2711,36.4521,36.2619,36.3916,98161.720435512,0
+IYK.US,D,20171205,000000,36.3382,36.3664,36.2333,36.2871,352292.45373993,0
+IYK.US,D,20171206,000000,36.2967,36.4646,36.2967,36.4142,144236.02126118,0
+IYK.US,D,20171207,000000,36.3601,36.4457,36.2681,36.2711,75342.139606378,0
+IYK.US,D,20171208,000000,36.3538,36.3538,36.2137,36.3505,53941.490844827,0
+IYK.US,D,20171211,000000,36.3349,36.3856,36.2363,36.3856,64306.00130294,0
+IYK.US,D,20171212,000000,36.4083,36.541,36.3538,36.4142,66790.709012399,0
+IYK.US,D,20171213,000000,36.4586,36.6996,36.4586,36.6014,91101.745103686,0
+IYK.US,D,20171214,000000,36.6107,36.6612,36.5024,36.5024,75979.082445603,0
+IYK.US,D,20171215,000000,36.6485,36.8546,36.6485,36.8327,719966.13109251,0
+IYK.US,D,20171218,000000,36.9692,37.1185,36.8992,36.9024,25963.303654428,0
+IYK.US,D,20171219,000000,36.9911,37.067,36.9276,36.9276,61427.14579693,0
+IYK.US,D,20171220,000000,36.9595,36.9595,36.7086,36.845,90177.862668568,0
+IYK.US,D,20171221,000000,36.8805,36.9851,36.8484,36.8895,95472.055871844,0
+IYK.US,D,20171222,000000,36.8327,36.9024,36.8327,36.8546,48789.190848309,0
+IYK.US,D,20171226,000000,36.8165,36.947,36.8165,36.8958,90114.79902112,0
+IYK.US,D,20171227,000000,36.9243,36.9818,36.8394,36.8394,22280.386643453,0
+IYK.US,D,20171228,000000,36.8958,36.8958,36.7817,36.8579,43267.968514218,0
+IYK.US,D,20171229,000000,36.8772,36.9692,36.8135,36.8135,31487.679170891,0
+IYK.US,D,20180102,000000,36.8706,36.8706,36.7408,36.763,93249.062299299,0
+IYK.US,D,20180103,000000,36.7979,36.8546,36.7434,36.7817,34612.48290195,0
+IYK.US,D,20180104,000000,36.8261,37.0455,36.8261,36.9595,64280.775843961,0
+IYK.US,D,20180105,000000,37.0067,37.1056,36.9692,37.0956,92526.983536015,0
+IYK.US,D,20180108,000000,37.08,37.3054,37.08,37.2676,84514.74712772,0
+IYK.US,D,20180109,000000,37.2891,37.3495,37.2128,37.2161,36308.895018309,0
+IYK.US,D,20180110,000000,37.1245,37.1245,36.8992,37.0067,162237.53942527,0
+IYK.US,D,20180111,000000,37.0989,37.1185,37.0326,37.08,91584.182006665,0
+IYK.US,D,20180112,000000,37.1185,37.1945,37.0515,37.1089,24399.325197713,0
+IYK.US,D,20180116,000000,37.2576,37.3777,37.0292,37.0605,102891.49399413,0
+IYK.US,D,20180117,000000,37.1431,37.5746,37.1431,37.4352,58945.591269845,0
+IYK.US,D,20180118,000000,37.4162,37.4162,37.2576,37.2987,76029.533363563,0
+IYK.US,D,20180119,000000,37.4103,37.7807,37.4103,37.7807,70129.929144784,0
+IYK.US,D,20180122,000000,37.7366,37.9264,37.7366,37.9234,21700.201086929,0
+IYK.US,D,20180123,000000,37.8885,37.933,37.8158,37.9174,32843.547591026,0
+IYK.US,D,20180124,000000,37.9712,38.0279,37.8885,37.9457,53131.122975119,0
+IYK.US,D,20180125,000000,37.9649,37.9649,37.5557,37.6542,81550.755697653,0
+IYK.US,D,20180126,000000,37.6509,37.8666,37.6509,37.8604,53884.733562122,0
+IYK.US,D,20180129,000000,37.8726,37.8726,37.5908,37.5908,71504.716659152,0
+IYK.US,D,20180130,000000,37.4225,37.632,37.4103,37.4571,53897.346291614,0
+IYK.US,D,20180131,000000,37.641,37.6476,37.3592,37.5145,304505.97488606,0
+IYK.US,D,20180201,000000,37.3114,37.4892,37.2383,37.302,226893.54397154,0
+IYK.US,D,20180202,000000,37.2765,37.2765,36.6044,36.6044,90184.169033314,0
+IYK.US,D,20180205,000000,36.4746,36.5885,35.3135,35.3135,143845.026647,0
+IYK.US,D,20180206,000000,34.8027,35.9319,34.5781,35.8878,262278.55655474,0
+IYK.US,D,20180207,000000,35.8466,36.306,35.8433,35.8778,95415.298589142,0
+IYK.US,D,20180208,000000,35.8878,35.8878,34.892,34.892,118279.02397149,0
+IYK.US,D,20180209,000000,35.1138,35.2602,34.261,35.0314,202614.03970398,0
+IYK.US,D,20180212,000000,35.2721,35.6817,35.2253,35.5164,126934.50958376,0
+IYK.US,D,20180213,000000,35.3737,35.5768,35.3262,35.5425,48599.999905966,0
+IYK.US,D,20180214,000000,35.3295,35.7258,35.2186,35.6909,72532.654112561,0
+IYK.US,D,20180215,000000,35.8529,36.1317,35.6624,36.1317,471627.7938062,0
+IYK.US,D,20180216,000000,36.0777,36.306,35.9,36.1125,64198.793102279,0
+IYK.US,D,20180220,000000,35.894,35.894,35.6057,35.6495,43558.06129248,0
+IYK.US,D,20180221,000000,35.6717,35.9,35.3673,35.3673,43766.171329057,0
+IYK.US,D,20180222,000000,35.6057,35.6528,35.3707,35.4274,42091.831489306,0
+IYK.US,D,20180223,000000,35.4845,35.7736,35.4845,35.7736,19174.502006628,0
+IYK.US,D,20180226,000000,35.9034,36.1158,35.8048,36.0942,260642.05490346,0
+IYK.US,D,20180227,000000,36.0969,36.1284,35.6023,35.6023,33915.629597645,0
+IYK.US,D,20180228,000000,35.6561,35.6561,35.0949,35.0949,54736.092802673,0
+IYK.US,D,20180301,000000,35.126,35.2946,34.6255,34.8565,144418.90583877,0
+IYK.US,D,20180302,000000,34.6508,35.2435,34.6508,35.2124,304241.10756677,0
+IYK.US,D,20180305,000000,35.0252,35.4815,35.0252,35.4752,160449.68502011,0
+IYK.US,D,20180306,000000,35.536,35.596,35.3199,35.596,58989.735823056,0
+IYK.US,D,20180307,000000,35.285,35.3992,35.2057,35.3836,28268.27996866,0
+IYK.US,D,20180308,000000,35.4533,35.7546,35.4533,35.7546,50908.12940257,0
+IYK.US,D,20180309,000000,35.7573,35.9667,35.7573,35.9667,32875.079414751,0
+IYK.US,D,20180312,000000,36.0368,36.1855,35.9223,36.0209,25130.863508112,0
+IYK.US,D,20180313,000000,36.1036,36.1825,35.9319,35.9319,45011.678366162,0
+IYK.US,D,20180314,000000,35.9256,35.9637,35.5605,35.5828,49050.904985216,0
+IYK.US,D,20180315,000000,35.5828,35.6216,35.3388,35.3836,245957.68459514,0
+IYK.US,D,20180316,000000,35.434,35.5164,35.3866,35.3866,42558.502480423,0
+IYK.US,D,20180319,000000,35.3135,35.3421,34.8887,35.0759,288828.35213043,0
+IYK.US,D,20180320,000000,35.0819,35.199,34.905,34.9455,37882.33302214,0
+IYK.US,D,20180321,000000,34.835,34.968,34.5814,34.6979,66585.752158194,0
+IYK.US,D,20180322,000000,34.495,34.6667,34.1654,34.191,75320.06732977,0
+IYK.US,D,20180323,000000,34.2799,34.419,33.6869,33.6958,142107.6231598,0
+IYK.US,D,20180326,000000,34.0768,34.2355,33.8707,34.2355,46332.861780201,0
+IYK.US,D,20180327,000000,34.3018,34.5206,33.9503,34.1213,124405.65732109,0
+IYK.US,D,20180328,000000,34.1243,34.4668,34.1243,34.3367,97159.008441086,0
+IYK.US,D,20180329,000000,34.5179,34.819,34.5179,34.7205,62981.664706531,0
+IYK.US,D,20180402,000000,34.5876,34.5876,33.6739,33.8641,231213.40382175,0
+IYK.US,D,20180403,000000,34.0895,34.5146,34.0101,34.4387,97606.760337968,0
+IYK.US,D,20180404,000000,34.0636,35.123,34.0636,35.0596,59342.892248765,0
+IYK.US,D,20180405,000000,35.1738,35.3932,35.1427,35.3165,29813.339331142,0
+IYK.US,D,20180406,000000,35.1549,35.3295,34.6348,34.8376,92747.706302086,0
+IYK.US,D,20180409,000000,35.0088,35.1927,34.7934,34.7934,328533.22456381,0
+IYK.US,D,20180410,000000,35.123,35.2024,34.8887,35.0882,69883.980919736,0
+IYK.US,D,20180411,000000,35.0122,35.1074,34.9428,34.9714,43107.156213223,0
+IYK.US,D,20180412,000000,35.1074,35.1456,34.9109,34.9296,51497.77450621,0
+IYK.US,D,20180413,000000,35.0882,35.0882,34.9199,35.0026,31550.742818339,0
+IYK.US,D,20180416,000000,35.1138,35.3484,35.0474,35.2535,39644.961968318,0
+IYK.US,D,20180417,000000,35.3421,35.4533,35.2661,35.3454,38771.530451159,0
+IYK.US,D,20180418,000000,35.3295,35.3454,35.0533,35.0759,33606.617725149,0
+IYK.US,D,20180419,000000,34.6733,34.6733,33.9149,34.0636,120848.867605,0
+IYK.US,D,20180420,000000,34.0068,34.0068,33.4525,33.4967,105700.97948795,0
+IYK.US,D,20180423,000000,33.5122,33.5756,33.3917,33.5152,89279.205692432,0
+IYK.US,D,20180424,000000,33.5946,33.5946,33.0458,33.2583,73995.730733357,0
+IYK.US,D,20180425,000000,33.1567,33.2961,33.1153,33.2012,425143.57927212,0
+IYK.US,D,20180426,000000,33.3161,33.5375,33.1854,33.4837,70464.166476256,0
+IYK.US,D,20180427,000000,33.4459,33.7058,33.4459,33.6072,377316.10904739,0
+IYK.US,D,20180430,000000,33.6709,33.7343,33.2866,33.3028,235895.87964478,0
+IYK.US,D,20180501,000000,33.1413,33.1502,32.8624,33.1035,100419.39901416,0
+IYK.US,D,20180502,000000,33.0682,33.0906,32.6338,32.6817,85148.536784577,0
+IYK.US,D,20180503,000000,32.6309,32.6941,32.4273,32.6083,177562.00575518,0
+IYK.US,D,20180504,000000,32.5512,33.1916,32.5419,33.084,65163.666908234,0
+IYK.US,D,20180507,000000,33.17,33.1824,32.9922,33.0682,1051403.4366213,0
+IYK.US,D,20180508,000000,33.0113,33.0113,32.7795,32.8969,180128.69620632,0
+IYK.US,D,20180509,000000,32.9448,33.0969,32.8624,33.0238,104007.72055396,0
+IYK.US,D,20180510,000000,33.1534,33.3695,33.1285,33.2899,72438.058641388,0
+IYK.US,D,20180511,000000,33.3374,33.4293,33.1667,33.2298,195585.59619588,0
+IYK.US,D,20180514,000000,33.3095,33.3095,33.109,33.1567,65904.664765752,0
+IYK.US,D,20180515,000000,32.9636,33.0778,32.8461,32.989,72277.246340396,0
+IYK.US,D,20180516,000000,33.0366,33.3161,33.0366,33.2583,33266.074028932,0
+IYK.US,D,20180517,000000,33.2932,33.4525,33.2932,33.4293,33931.395509511,0
+IYK.US,D,20180518,000000,33.3758,33.3758,33.1765,33.3161,575562.99116558,0
+IYK.US,D,20180521,000000,33.4644,33.5756,33.4525,33.4708,347789.70931213,0
+IYK.US,D,20180522,000000,33.5597,33.6361,33.3287,33.3599,41155.336324703,0
+IYK.US,D,20180523,000000,33.3095,33.5219,33.3095,33.5056,85905.300553954,0
+IYK.US,D,20180524,000000,33.4614,33.5315,33.3406,33.4993,125969.6357778,0
+IYK.US,D,20180525,000000,33.4771,33.7058,33.4771,33.5597,66614.130799545,0
+IYK.US,D,20180529,000000,33.3917,33.5249,33.2739,33.4011,92211.665298773,0
+IYK.US,D,20180530,000000,33.5056,33.8044,33.4425,33.7499,397496.47623082,0
+IYK.US,D,20180531,000000,33.7436,33.7436,33.3095,33.423,218430.402484,0
+IYK.US,D,20180601,000000,33.5567,33.6739,33.4837,33.5819,63867.708953178,0
+IYK.US,D,20180604,000000,33.7785,33.8577,33.7217,33.8418,93526.542348069,0
+IYK.US,D,20180605,000000,33.8545,33.8545,33.6928,33.801,44147.70639612,0
+IYK.US,D,20180606,000000,33.8674,34.0165,33.7436,34.0165,63060.494265838,0
+IYK.US,D,20180607,000000,33.9563,34.3145,33.9563,34.1495,76578.187096361,0
+IYK.US,D,20180608,000000,34.1529,34.5814,34.1529,34.5681,52856.79610872,0
+IYK.US,D,20180611,000000,34.603,34.8854,34.603,34.832,84448.530297901,0
+IYK.US,D,20180612,000000,34.892,34.9929,34.7902,34.9518,48757.659024587,0
+IYK.US,D,20180613,000000,34.9929,34.9929,34.7045,34.7775,1133985.2829548,0
+IYK.US,D,20180614,000000,34.8535,34.9262,34.7964,34.8987,83808.434276298,0
+IYK.US,D,20180615,000000,34.819,35.2661,34.819,35.2568,113060.50714515,0
+IYK.US,D,20180618,000000,35.1201,35.1201,34.7934,34.9262,55363.576094784,0
+IYK.US,D,20180619,000000,34.7175,34.8821,34.6733,34.8439,59320.81997216,0
+IYK.US,D,20180620,000000,34.9455,34.9455,34.7526,34.8728,54039.239498371,0
+IYK.US,D,20180621,000000,34.9428,34.9428,34.6282,34.6792,36895.386939577,0
+IYK.US,D,20180622,000000,34.7934,34.8754,34.7394,34.7997,33139.946734033,0
+IYK.US,D,20180625,000000,34.6444,34.7556,34.5239,34.7205,69234.425351016,0
+IYK.US,D,20180626,000000,34.8223,34.8223,34.7111,34.7205,36684.123720626,0
+IYK.US,D,20180627,000000,34.6919,34.892,34.4765,34.492,78507.934708276,0
+IYK.US,D,20180628,000000,34.5017,34.733,34.5017,34.6979,52478.414224031,0
+IYK.US,D,20180629,000000,34.9017,35.0284,34.7742,34.7742,207365.88553921,0
+IYK.US,D,20180702,000000,34.6667,34.7175,34.4094,34.6603,122690.32611049,0
+IYK.US,D,20180703,000000,34.7646,34.7646,34.5239,34.5239,26858.807448193,0
+IYK.US,D,20180705,000000,34.7145,35.0088,34.6949,35.0088,84120.599331168,0
+IYK.US,D,20180706,000000,35.0218,35.2602,34.9518,35.123,70479.932388121,0
+IYK.US,D,20180709,000000,35.1771,35.2276,35.0563,35.1008,74553.844013275,0
+IYK.US,D,20180710,000000,35.2627,35.4499,35.1771,35.4374,61285.252590169,0
+IYK.US,D,20180711,000000,35.3135,35.3454,35.2024,35.301,64580.328169339,0
+IYK.US,D,20180712,000000,35.3992,35.3992,35.209,35.301,49085.589991313,0
+IYK.US,D,20180713,000000,35.285,35.4151,35.285,35.3932,26956.556101738,0
+IYK.US,D,20180716,000000,35.3484,35.3484,35.1901,35.2253,32124.622010119,0
+IYK.US,D,20180717,000000,35.209,35.5927,35.209,35.5704,105842.8726947,0
+IYK.US,D,20180718,000000,35.5164,35.5768,35.2976,35.3962,1802381.1163465,0
+IYK.US,D,20180719,000000,35.1805,35.4533,35.0759,35.3643,160087.06904728,0
+IYK.US,D,20180720,000000,35.2883,35.4533,35.2883,35.4245,27710.166688744,0
+IYK.US,D,20180723,000000,35.3737,35.3737,35.1579,35.2186,12647.414495739,0
+IYK.US,D,20180724,000000,35.0949,35.2309,35.0441,35.1041,50841.912572748,0
+IYK.US,D,20180725,000000,35.0441,35.3199,34.9714,35.2817,47212.599662102,0
+IYK.US,D,20180726,000000,35.3232,35.5263,35.3043,35.3102,33578.239083798,0
+IYK.US,D,20180727,000000,35.2276,35.3577,35.1138,35.2057,67342.515927572,0
+IYK.US,D,20180730,000000,35.1642,35.1838,35.0152,35.0533,54881.139191808,0
+IYK.US,D,20180731,000000,35.1642,35.3643,35.0849,35.3643,1056202.5801921,0
+IYK.US,D,20180801,000000,35.2186,35.2186,34.9551,35.0026,74509.699460061,0
+IYK.US,D,20180802,000000,35.0218,35.4434,35.0218,35.4404,86917.472095497,0
+IYK.US,D,20180803,000000,35.4752,35.8619,35.4752,35.8243,45550.87255184,0
+IYK.US,D,20180806,000000,35.7952,35.8811,35.764,35.7703,27823.681254151,0
+IYK.US,D,20180807,000000,35.7736,35.7736,35.5671,35.7258,44712.126040781,0
+IYK.US,D,20180808,000000,35.6909,35.6909,35.5037,35.5037,37421.968395767,0
+IYK.US,D,20180809,000000,35.4785,35.5605,35.4499,35.4499,30847.583149292,0
+IYK.US,D,20180810,000000,35.3232,35.361,35.199,35.2568,34322.390123691,0
+IYK.US,D,20180813,000000,35.2502,35.2502,34.9551,35.0759,39591.357867985,0
+IYK.US,D,20180814,000000,35.123,35.3102,35.0915,35.2435,50012.625608803,0
+IYK.US,D,20180815,000000,35.1171,35.2057,34.9395,35.1805,75285.382323673,0
+IYK.US,D,20180816,000000,35.3358,35.5539,35.3199,35.4274,37633.231614721,0
+IYK.US,D,20180817,000000,35.3643,35.6431,35.361,35.5738,42479.672921115,0
+IYK.US,D,20180820,000000,35.6336,35.7736,35.6336,35.7447,47477.466981384,0
+IYK.US,D,20180821,000000,35.7829,35.7922,35.5704,35.6684,52626.613795531,0
+IYK.US,D,20180822,000000,35.6057,35.6057,35.377,35.4055,121949.32825298,0
+IYK.US,D,20180823,000000,35.3737,35.3737,35.2468,35.2787,23437.604574127,0
+IYK.US,D,20180824,000000,35.2787,35.3484,35.1838,35.3135,44910.776530244,0
+IYK.US,D,20180827,000000,35.4211,35.5131,35.3514,35.4752,51248.673098788,0
+IYK.US,D,20180828,000000,35.5449,35.5449,35.307,35.3358,65605.112440373,0
+IYK.US,D,20180829,000000,35.3232,35.4307,35.285,35.361,41836.423717141,0
+IYK.US,D,20180830,000000,35.2502,35.2502,34.9518,35.0185,53868.967650263,0
+IYK.US,D,20180831,000000,34.9803,35.0882,34.8124,34.9803,28728.644595032,0
+IYK.US,D,20180904,000000,34.8472,34.9518,34.7526,34.7997,360932.17344036,0
+IYK.US,D,20180905,000000,34.7364,35.0849,34.6919,35.0849,134413.85817112,0
+IYK.US,D,20180906,000000,35.0819,35.1957,35.0088,35.126,60430.74016725,0
+IYK.US,D,20180907,000000,34.9455,34.9869,34.8223,34.9455,30793.979048961,0
+IYK.US,D,20180910,000000,35.1171,35.3165,35.1171,35.1675,26366.910998097,0
+IYK.US,D,20180911,000000,35.0789,35.1838,34.9993,35.1201,32052.098815555,0
+IYK.US,D,20180912,000000,35.1041,35.5515,35.1041,35.5449,78057.029629026,0
+IYK.US,D,20180913,000000,35.6368,35.6368,35.4274,35.596,30497.579905955,0
+IYK.US,D,20180914,000000,35.6216,35.6784,35.4785,35.6784,30425.056711389,0
+IYK.US,D,20180917,000000,35.6495,35.7351,35.6242,35.6909,40527.853032594,0
+IYK.US,D,20180918,000000,35.6182,35.6306,35.4693,35.6149,20886.680034848,0
+IYK.US,D,20180919,000000,35.6149,35.7098,35.5798,35.6087,39827.846545919,0
+IYK.US,D,20180920,000000,35.6973,36.0145,35.6784,35.9831,103206.81223137,0
+IYK.US,D,20180921,000000,36.1158,36.1255,35.9831,36.0112,530753.11647126,0
+IYK.US,D,20180924,000000,35.9193,35.9193,35.4211,35.4752,65816.375659325,0
+IYK.US,D,20180925,000000,35.5605,35.5605,35.2253,35.2276,42079.218759821,0
+IYK.US,D,20180926,000000,35.2602,35.4942,35.2435,35.2627,61874.897693812,0
+IYK.US,D,20180927,000000,35.2435,35.4055,35.1901,35.2219,60225.783313041,0
+IYK.US,D,20180928,000000,35.1486,35.2435,35.1486,35.2124,58277.116606891,0
+IYK.US,D,20181001,000000,35.4088,35.4088,35.209,35.2661,355855.54982077,0
+IYK.US,D,20181002,000000,35.2627,35.3707,35.1486,35.2535,66074.936613864,0
+IYK.US,D,20181003,000000,35.3899,35.3899,34.9428,34.9714,90127.411750612,0
+IYK.US,D,20181004,000000,34.8631,34.8631,34.5179,34.67,62830.31195265,0
+IYK.US,D,20181005,000000,34.67,34.73,34.4855,34.603,76127.282017107,0
+IYK.US,D,20181008,000000,34.67,34.8953,34.6603,34.8599,290748.64019523,0
+IYK.US,D,20181009,000000,34.8535,34.8887,34.6282,34.6282,110610.48444179,0
+IYK.US,D,20181010,000000,34.5179,34.5179,33.8577,33.8896,224856.58815897,0
+IYK.US,D,20181011,000000,33.8771,33.9404,33.1186,33.2079,395894.65958564,0
+IYK.US,D,20181012,000000,33.4993,33.4993,33.0778,33.3855,130213.81925106,0
+IYK.US,D,20181015,000000,33.414,33.7599,33.414,33.5468,68947.485755129,0
+IYK.US,D,20181016,000000,33.6928,34.0735,33.6424,34.0131,120574.54073861,0
+IYK.US,D,20181017,000000,33.9503,34.0668,33.731,33.9879,65797.456565091,0
+IYK.US,D,20181018,000000,33.9563,34.131,33.6038,33.6899,56331.603083116,0
+IYK.US,D,20181019,000000,34.0038,34.3115,33.9687,34.0862,113672.2245254,0
+IYK.US,D,20181022,000000,34.131,34.1624,33.7721,33.8674,77167.832200004,0
+IYK.US,D,20181023,000000,33.4993,34.1366,33.4293,34.0068,1381973.6169977,0
+IYK.US,D,20181024,000000,34.0513,34.4449,33.896,33.896,124099.79863096,0
+IYK.US,D,20181025,000000,34.0038,34.3974,33.8577,34.2289,144447.28448013,0
+IYK.US,D,20181026,000000,33.9209,33.9438,33.4804,33.7217,153846.92113228,0
+IYK.US,D,20181029,000000,34.0957,34.3875,33.6105,33.9082,780873.00179798,0
+IYK.US,D,20181030,000000,34.0573,34.6348,34.0573,34.6192,412906.07848476,0
+IYK.US,D,20181031,000000,34.7676,34.7902,34.3337,34.5555,566939.03737704,0
+IYK.US,D,20181101,000000,34.603,34.9109,34.5114,34.8788,109469.03242297,0
+IYK.US,D,20181102,000000,34.9109,34.9584,34.4765,34.7838,93583.299630771,0
+IYK.US,D,20181105,000000,34.9199,35.0882,34.8535,35.0377,38714.773168457,0
+IYK.US,D,20181106,000000,35.0314,35.2153,34.9993,35.199,61200.116666116,0
+IYK.US,D,20181107,000000,35.3643,35.3802,35.0882,35.3802,43126.075307457,0
+IYK.US,D,20181108,000000,35.1957,35.3454,35.1838,35.2946,55940.608468936,0
+IYK.US,D,20181109,000000,35.1579,35.209,34.9899,35.1074,50245.961104362,0
+IYK.US,D,20181112,000000,34.9455,35.123,34.7526,34.7934,1056303.482028,0
+IYK.US,D,20181113,000000,34.8535,35.0026,34.7078,34.7838,118026.7693817,0
+IYK.US,D,20181114,000000,34.9617,34.9617,34.5303,34.6667,136778.74495042,0
+IYK.US,D,20181115,000000,34.5365,34.6603,34.1973,34.6444,185158.02209032,0
+IYK.US,D,20181116,000000,34.5614,34.8887,34.5555,34.6826,65803.762929836,0
+IYK.US,D,20181119,000000,34.7205,34.7394,34.4253,34.4791,780655.43221431,0
+IYK.US,D,20181120,000000,34.3653,34.4128,33.9971,34.0606,112114.55243343,0
+IYK.US,D,20181121,000000,34.1624,34.2577,33.9597,34.0101,76729.539850239,0
+IYK.US,D,20181123,000000,33.8993,34.1183,33.8836,33.9909,23220.034990431,0
+IYK.US,D,20181126,000000,34.2067,34.3085,34.0668,34.261,131657.97677763,0
+IYK.US,D,20181127,000000,34.2192,34.3052,34.115,34.3052,70139.388691901,0
+IYK.US,D,20181128,000000,34.2799,34.6508,34.1654,34.6508,134779.62732632,0
+IYK.US,D,20181129,000000,34.5555,34.7556,34.5365,34.6348,100145.07214776,0
+IYK.US,D,20181130,000000,34.6856,34.9296,34.6667,34.9017,61348.316237619,0
+IYK.US,D,20181203,000000,35.1642,35.1642,34.7646,35.0314,53843.74219128,0
+IYK.US,D,20181204,000000,35.0347,35.126,34.3052,34.3367,140606.70835053,0
+IYK.US,D,20181206,000000,34.2067,34.2799,33.5597,34.2799,119552.90964995,0
+IYK.US,D,20181207,000000,34.362,34.362,33.6231,33.731,87229.637150367,0
+IYK.US,D,20181210,000000,33.801,33.8077,33.1473,33.6297,162001.05074734,0
+IYK.US,D,20181211,000000,34.1051,34.1559,33.6928,33.8803,129122.81815021,0
+IYK.US,D,20181212,000000,34.1465,34.1814,33.9082,33.9082,81572.827974261,0
+IYK.US,D,20181213,000000,33.9687,34.1333,33.8545,33.966,92776.084943437,0
+IYK.US,D,20181214,000000,33.8896,33.8896,33.4614,33.5341,80730.928280828,0
+IYK.US,D,20181217,000000,33.2461,33.4392,32.6116,32.786,151400.05161129,0
+IYK.US,D,20181218,000000,33.1443,33.1443,32.3352,32.5068,156394.69248919,0
+IYK.US,D,20181219,000000,32.6589,32.8747,31.9741,32.1263,280907.55801094,0
+IYK.US,D,20181220,000000,32.0311,32.1073,31.3801,31.6854,782786.98349803,0
+IYK.US,D,20181221,000000,31.8186,32.4403,31.3801,31.3959,566803.45053504,0
+IYK.US,D,20181224,000000,31.2237,31.2237,30.4705,30.4705,80661.558268634,0
+IYK.US,D,20181226,000000,30.5917,31.4385,30.2098,31.4385,386258.53425556,0
+IYK.US,D,20181227,000000,31.211,31.6601,30.682,31.6601,967140.9440834,0
+IYK.US,D,20181228,000000,31.863,32.0533,31.5333,31.6664,278224.19981201,0
+IYK.US,D,20181231,000000,31.7933,31.7933,31.4083,31.7172,209349.23725145,0
+IYK.US,D,20190102,000000,31.2953,31.733,31.2953,31.6442,150217.60822164,0
+IYK.US,D,20190103,000000,31.5173,31.6887,31.2481,31.2481,135104.40511067,0
+IYK.US,D,20190104,000000,31.5871,32.1263,31.5491,32.1263,111972.65922667,0
+IYK.US,D,20190107,000000,32.0788,32.4659,31.9613,32.2594,128476.41576387,0
+IYK.US,D,20190108,000000,32.5068,32.6941,32.4147,32.6494,106003.6849957,0
+IYK.US,D,20190109,000000,32.621,32.7573,32.5226,32.5574,114369.0778297,0
+IYK.US,D,20190110,000000,32.4403,32.7446,32.3927,32.7065,71309.219352067,0
+IYK.US,D,20190111,000000,32.6371,32.83,32.621,32.7827,58652.345309209,0
+IYK.US,D,20190114,000000,32.7258,32.8271,32.6275,32.6621,111367.24821117,0
+IYK.US,D,20190115,000000,32.6941,32.9448,32.6941,32.9254,94712.138920095,0
+IYK.US,D,20190116,000000,32.9126,32.9126,32.6974,32.7384,38948.108664017,0
+IYK.US,D,20190117,000000,32.6494,33.0521,32.6494,32.989,74635.826754957,0
+IYK.US,D,20190118,000000,33.2364,33.4903,33.2364,33.3855,77700.720020942,0
+IYK.US,D,20190122,000000,33.2331,33.2331,32.7479,32.9636,143236.46244912,0
+IYK.US,D,20190123,000000,33.1534,33.3095,32.9031,33.138,340042.34022314,0
+IYK.US,D,20190124,000000,33.0047,33.0047,32.6941,32.9383,87901.264995689,0
+IYK.US,D,20190125,000000,33.0936,33.2839,32.9857,33.0488,68900.188019544,0
+IYK.US,D,20190128,000000,32.9031,33.109,32.878,33.109,62880.762870612,0
+IYK.US,D,20190129,000000,33.1219,33.1794,33.0587,33.16,36561.149608102,0
+IYK.US,D,20190130,000000,33.2298,33.5468,33.1794,33.4993,81793.55074033,0
+IYK.US,D,20190131,000000,33.487,34.1333,33.4584,34.0924,52948.238397518,0
+IYK.US,D,20190201,000000,34.1117,34.1333,33.9438,34.0324,58425.316178395,0
+IYK.US,D,20190204,000000,34.0197,34.1847,33.9271,34.1847,57473.055101926,0
+IYK.US,D,20190205,000000,34.2355,34.3461,34.2129,34.2919,35277.804382529,0
+IYK.US,D,20190206,000000,34.191,34.1973,34.0862,34.1559,48354.051680918,0
+IYK.US,D,20190207,000000,33.9846,34.0735,33.801,33.9746,39045.857317561,0
+IYK.US,D,20190208,000000,33.9371,34.2445,33.9082,34.2445,50737.857554458,0
+IYK.US,D,20190211,000000,34.3085,34.3653,34.261,34.3434,32004.801079966,0
+IYK.US,D,20190212,000000,34.4765,34.7742,34.4765,34.7364,27278.180703723,0
+IYK.US,D,20190213,000000,34.8027,34.8472,34.7078,34.819,62023.097265316,0
+IYK.US,D,20190214,000000,34.4476,34.5714,34.4064,34.4416,396846.9206621,0
+IYK.US,D,20190215,000000,34.6792,34.7556,34.6125,34.6856,39884.603828621,0
+IYK.US,D,20190219,000000,34.7011,34.832,34.603,34.7394,224046.22028926,0
+IYK.US,D,20190220,000000,34.7111,34.9199,34.7111,34.7868,54288.340905791,0
+IYK.US,D,20190221,000000,34.7078,34.9361,34.7011,34.8502,68238.019721336,0
+IYK.US,D,20190222,000000,34.6474,34.819,34.6092,34.7964,35712.94354992,0
+IYK.US,D,20190225,000000,34.9296,34.9296,34.6667,34.7011,98940.556481498,0
+IYK.US,D,20190226,000000,34.7742,34.892,34.7078,34.7175,36179.614541039,0
+IYK.US,D,20190227,000000,34.6508,34.73,34.5614,34.7234,32531.382536159,0
+IYK.US,D,20190228,000000,34.7175,34.8599,34.7111,34.7708,37068.811970058,0
+IYK.US,D,20190301,000000,34.8286,34.8472,34.6792,34.8409,104089.70329565,0
+IYK.US,D,20190304,000000,34.9361,34.9455,34.5114,34.7556,76814.675774295,0
+IYK.US,D,20190305,000000,34.7267,34.7623,34.6633,34.6733,28867.384619418,0
+IYK.US,D,20190306,000000,34.6378,34.7205,34.5333,34.5814,23286.251820252,0
+IYK.US,D,20190307,000000,34.5681,34.5681,34.419,34.4984,55234.295617514,0
+IYK.US,D,20190308,000000,34.3974,34.432,34.264,34.4287,38509.816314252,0
+IYK.US,D,20190311,000000,34.6889,34.905,34.6889,34.892,21621.371527619,0
+IYK.US,D,20190312,000000,34.892,34.892,34.8124,34.8223,23040.303595204,0
+IYK.US,D,20190313,000000,34.8698,35.123,34.8698,35.0503,29639.914300659,0
+IYK.US,D,20190314,000000,34.9714,35.0058,34.9262,34.9395,12335.24944087,0
+IYK.US,D,20190315,000000,35.0849,35.199,35.0088,35.0789,48795.497213054,0
+IYK.US,D,20190318,000000,34.9647,35.1805,34.9647,35.1486,20952.896864668,0
+IYK.US,D,20190319,000000,35.1838,35.3484,34.9803,35.1074,39339.103278194,0
+IYK.US,D,20190320,000000,34.9329,34.9993,34.8157,34.8887,33430.039512298,0
+IYK.US,D,20190321,000000,35.0314,35.434,35.0314,35.3802,53361.305288304,0
+IYK.US,D,20190322,000000,35.2435,35.3135,34.9899,34.9899,98798.66327474,0
+IYK.US,D,20190325,000000,34.8854,35.1957,34.8788,35.1074,108847.85549561,0
+IYK.US,D,20190326,000000,35.2913,35.5196,35.2787,35.4055,30708.843124906,0
+IYK.US,D,20190327,000000,35.4374,35.4374,35.1675,35.3514,55827.093903529,0
+IYK.US,D,20190328,000000,35.6431,35.6495,35.5326,35.6149,75379.977794846,0
+IYK.US,D,20190329,000000,35.7128,35.7892,35.599,35.7606,43709.414046355,0
+IYK.US,D,20190401,000000,35.897,35.897,35.7952,35.8745,70933.990649746,0
+IYK.US,D,20190402,000000,35.8337,35.8433,35.7128,35.7573,29857.483884355,0
+IYK.US,D,20190403,000000,35.7514,35.837,35.5605,35.6431,25452.488110098,0
+IYK.US,D,20190404,000000,35.7162,35.8148,35.6879,35.8048,21779.030646239,0
+IYK.US,D,20190405,000000,35.8562,35.8745,35.8081,35.8745,25115.09759625,0
+IYK.US,D,20190408,000000,35.8711,36.0112,35.8303,36.005,23100.21406028,0
+IYK.US,D,20190409,000000,35.9067,35.91,35.8466,35.894,71476.338017802,0
+IYK.US,D,20190410,000000,35.916,36.1002,35.916,36.065,26956.556101738,0
+IYK.US,D,20190411,000000,36.1188,36.1284,36.0494,36.1095,17345.65623063,0
+IYK.US,D,20190412,000000,36.2047,36.2967,36.2047,36.2967,10005.047667659,0
+IYK.US,D,20190415,000000,36.2774,36.3889,36.2774,36.3757,32837.241226283,0
+IYK.US,D,20190416,000000,36.4327,36.4327,36.3027,36.3889,47316.654680392,0
+IYK.US,D,20190417,000000,36.4746,36.614,36.4746,36.5755,14971.309904205,0
+IYK.US,D,20190418,000000,36.7501,36.7501,36.4424,36.6107,21892.545211646,0
+IYK.US,D,20190422,000000,36.5506,36.5951,36.4586,36.4713,13495.620553917,0
+IYK.US,D,20190423,000000,36.5254,36.5506,36.4586,36.5343,19310.088848642,0
+IYK.US,D,20190424,000000,36.5283,36.6741,36.5054,36.5951,15753.299132563,0
+IYK.US,D,20190425,000000,36.1639,36.2333,36.1255,36.1255,24774.55390003,0
+IYK.US,D,20190426,000000,36.2993,36.614,36.2993,36.6014,11707.76614876,0
+IYK.US,D,20190429,000000,36.5951,36.7408,36.5951,36.6837,46711.24366489,0
+IYK.US,D,20190430,000000,36.6711,36.9784,36.6363,36.9724,49139.194091647,0
+IYK.US,D,20190501,000000,37.0167,37.0167,36.5477,36.5477,43012.560742054,0
+IYK.US,D,20190502,000000,36.4899,36.5632,36.4016,36.5254,40140.011600786,0
+IYK.US,D,20190503,000000,36.6552,36.8327,36.6552,36.7949,21813.715652336,0
+IYK.US,D,20190506,000000,36.3471,36.6393,36.3471,36.5851,28971.439637708,0
+IYK.US,D,20190507,000000,36.3916,36.4521,35.9667,36.1885,330450.35944625,0
+IYK.US,D,20190508,000000,36.1703,36.3382,36.1158,36.1188,93794.562849722,0
+IYK.US,D,20190509,000000,35.9223,36.0683,35.6973,36.0145,17796.561309885,0
+IYK.US,D,20190510,000000,35.8878,36.363,35.6242,36.2967,50681.100271756,0
+IYK.US,D,20190513,000000,35.8181,35.8433,35.6495,35.7862,51863.543661408,0
+IYK.US,D,20190514,000000,35.9353,36.2236,35.9353,36.008,31705.248754588,0
+IYK.US,D,20190515,000000,36.0464,36.3916,35.9701,36.3316,246033.36097208,0
+IYK.US,D,20190516,000000,36.4357,36.7219,36.3983,36.5569,29841.717972493,0
+IYK.US,D,20190517,000000,36.3382,36.6199,36.3382,36.3916,54313.566364773,0
+IYK.US,D,20190520,000000,36.2111,36.2774,36.0524,36.1221,23882.203288637,0
+IYK.US,D,20190521,000000,36.2492,36.2492,36.1125,36.1125,10910.011008541,0
+IYK.US,D,20190522,000000,36.005,36.1284,36.005,36.1036,30339.920787334,0
+IYK.US,D,20190523,000000,35.9067,35.9854,35.7573,35.9445,372072.36676209,0
+IYK.US,D,20190524,000000,36.0717,36.0717,35.8048,35.8181,18086.654088147,0
+IYK.US,D,20190528,000000,35.8619,35.8619,35.2276,35.2687,29819.645695886,0
+IYK.US,D,20190529,000000,35.0474,35.0474,34.7623,34.9647,77170.985382375,0
+IYK.US,D,20190530,000000,35.0789,35.0789,34.9109,35.0284,18830.805128036,0
+IYK.US,D,20190531,000000,34.7364,34.7364,34.4387,34.495,51551.378606538,0
+IYK.US,D,20190603,000000,34.6222,34.9647,34.603,34.9296,49722.532830541,0
+IYK.US,D,20190604,000000,35.1675,35.5196,35.1675,35.5196,12946.966821118,0
+IYK.US,D,20190605,000000,35.6717,35.9067,35.6368,35.894,37399.896119162,0
+IYK.US,D,20190606,000000,35.9734,36.1414,35.9575,36.1255,32802.556220187,0
+IYK.US,D,20190607,000000,36.3664,36.5506,36.3664,36.4586,27713.319871116,0
+IYK.US,D,20190610,000000,36.6074,36.6074,36.4142,36.478,39124.686876868,0
+IYK.US,D,20190611,000000,36.6552,36.6582,36.5121,36.5785,32774.177578836,0
+IYK.US,D,20190612,000000,36.5951,36.7408,36.4713,36.478,25733.121341242,0
+IYK.US,D,20190613,000000,36.6167,36.6741,36.531,36.6741,16670.875202934,0
+IYK.US,D,20190614,000000,36.6455,36.7468,36.6423,36.7252,19360.539766601,0
+IYK.US,D,20190617,000000,36.706,36.706,36.5632,36.6329,27823.681254151,0
+IYK.US,D,20190618,000000,36.8424,36.8424,36.5506,36.5918,51510.387235696,0
+IYK.US,D,20190619,000000,36.5054,36.7185,36.3983,36.6645,324352.104738,0
+IYK.US,D,20190620,000000,36.9154,37.0167,36.7757,36.9911,51743.722731255,0
+IYK.US,D,20190621,000000,36.9214,37.0326,36.7949,36.8514,89868.850796072,0
+IYK.US,D,20190624,000000,36.9184,37.0734,36.8739,36.9024,51346.421752336,0
+IYK.US,D,20190625,000000,36.9502,36.9502,36.6774,36.7434,68862.349831073,0
+IYK.US,D,20190626,000000,36.5088,36.5569,36.4016,36.4016,34618.789266695,0
+IYK.US,D,20190627,000000,36.4713,36.598,36.4049,36.5506,52374.359205738,0
+IYK.US,D,20190628,000000,36.766,36.766,36.5692,36.6199,48868.020407619,0
+IYK.US,D,20190701,000000,36.9091,36.9625,36.6677,36.845,257539.323449,0
+IYK.US,D,20190702,000000,36.8865,37.0133,36.7817,37.0133,76593.953008223,0
+IYK.US,D,20190703,000000,37.172,37.4986,37.172,37.467,12555.972206939,0
+IYK.US,D,20190705,000000,37.3273,37.3273,36.9214,37.2925,91275.170134167,0
+IYK.US,D,20190708,000000,37.245,37.3339,37.1912,37.2861,128659.30034147,0
+IYK.US,D,20190709,000000,37.1497,37.1497,36.9184,37.0392,18629.001456201,0
+IYK.US,D,20190710,000000,37.1753,37.3373,37.1753,37.251,27833.140801268,0
+IYK.US,D,20190711,000000,37.2925,37.3054,37.1367,37.302,22863.725382349,0
+IYK.US,D,20190712,000000,37.3403,37.5845,37.3403,37.5713,28069.629479199,0
+IYK.US,D,20190715,000000,37.6064,37.632,37.5334,37.6227,40001.271576399,0
+IYK.US,D,20190716,000000,37.483,37.632,37.483,37.6254,41842.730081887,0
+IYK.US,D,20190717,000000,37.5619,37.5935,37.4797,37.483,41196.327695545,0
+IYK.US,D,20190718,000000,37.4956,37.8222,37.4797,37.6983,291574.7739768,0
+IYK.US,D,20190719,000000,37.7904,37.9141,37.553,37.553,37358.904748319,0
+IYK.US,D,20190722,000000,37.6286,37.6542,37.3592,37.3747,25228.612161657,0
+IYK.US,D,20190723,000000,37.6921,37.7933,37.641,37.7588,18985.311064284,0
+IYK.US,D,20190724,000000,37.6983,37.7272,37.6194,37.6476,19742.074833662,0
+IYK.US,D,20190725,000000,37.4859,37.6227,37.4448,37.5367,22570.479421714,0
+IYK.US,D,20190726,000000,37.6635,37.8726,37.5746,37.8571,17285.745765555,0
+IYK.US,D,20190729,000000,37.8504,38.0024,37.8504,37.9998,24043.01558963,0
+IYK.US,D,20190730,000000,38.009,38.1362,37.9935,38.0154,108119.47036759,0
+IYK.US,D,20190731,000000,37.9649,37.9649,37.1122,37.4956,66453.318498553,0
+IYK.US,D,20190801,000000,37.5812,37.8885,37.0548,37.0956,73516.447012753,0
+IYK.US,D,20190802,000000,36.9884,37.1335,36.8613,36.9724,60500.11017944,0
+IYK.US,D,20190805,000000,36.706,36.706,35.9353,35.9854,51384.2599408,0
+IYK.US,D,20190806,000000,36.2619,36.478,36.1669,36.4295,20990.735053137,0
+IYK.US,D,20190807,000000,36.2619,36.836,35.9353,36.7693,63678.518010832,0
+IYK.US,D,20190808,000000,36.7727,37.3562,36.766,37.3054,44393.654621168,0
+IYK.US,D,20190809,000000,37.2861,37.397,36.7564,36.9818,42536.430203817,0
+IYK.US,D,20190812,000000,36.7916,36.7916,36.5283,36.6329,25209.693067422,0
+IYK.US,D,20190813,000000,36.7849,37.2357,36.7849,37.0326,27230.882968137,0
+IYK.US,D,20190814,000000,36.7152,36.7817,36.243,36.3316,39922.442017089,0
+IYK.US,D,20190815,000000,36.4357,36.5054,36.2744,36.4083,137327.39868322,0
+IYK.US,D,20190816,000000,36.5343,36.9154,36.5343,36.9154,53045.987051063,0
+IYK.US,D,20190819,000000,37.2035,37.3655,37.1686,37.2987,31462.453711911,0
+IYK.US,D,20190820,000000,37.1845,37.1845,36.9436,36.9436,31919.665155914,0
+IYK.US,D,20190821,000000,37.1623,37.1879,37.0767,37.172,58608.200755992,0
+IYK.US,D,20190822,000000,37.2194,37.4225,37.07,37.3339,44939.155171595,0
+IYK.US,D,20190823,000000,37.1245,37.3465,36.3471,36.4391,36952.144222279,0
+IYK.US,D,20190826,000000,36.7757,36.9535,36.763,36.8261,25720.508611753,0
+IYK.US,D,20190827,000000,37.08,37.2064,36.6485,36.7086,38238.642630221,0
+IYK.US,D,20190828,000000,36.6552,37.0485,36.6552,37.0326,20268.656289855,0
+IYK.US,D,20190829,000000,37.2228,37.4162,36.9818,37.1786,30106.585291776,0
+IYK.US,D,20190830,000000,37.3625,37.397,37.0929,37.1845,33707.519561068,0
+IYK.US,D,20190903,000000,36.9535,37.2417,36.9535,37.2383,36040.874516652,0
+IYK.US,D,20190904,000000,37.4797,37.6921,37.4292,37.6858,23544.81277479,0
+IYK.US,D,20190905,000000,37.9682,37.9682,37.784,37.784,30765.60040761,0
+IYK.US,D,20190906,000000,37.876,37.9998,37.8377,37.9549,18099.266817636,0
+IYK.US,D,20190909,000000,37.9875,38.0346,37.9457,38.0057,20851.995028751,0
+IYK.US,D,20190910,000000,37.9019,37.9019,37.7013,37.8188,15936.183710163,0
+IYK.US,D,20190911,000000,37.9363,38.1046,37.9363,38.0851,19284.863389663,0
+IYK.US,D,20190912,000000,38.3074,38.3709,38.2374,38.2567,28252.514056798,0
+IYK.US,D,20190913,000000,38.1899,38.2537,38.0024,38.0024,27464.218463696,0
+IYK.US,D,20190916,000000,37.7904,37.8158,37.641,37.6983,24746.175258678,0
+IYK.US,D,20190917,000000,37.6376,37.882,37.6376,37.8222,22031.285236032,0
+IYK.US,D,20190918,000000,37.7966,37.8666,37.5878,37.8029,59141.08857693,0
+IYK.US,D,20190919,000000,37.8288,37.8726,37.7714,37.7744,13892.921532841,0
+IYK.US,D,20190920,000000,37.9019,37.9019,37.6602,37.6602,35435.463501149,0
+IYK.US,D,20190923,000000,37.5779,37.8666,37.5779,37.7366,39424.23920225,0
+IYK.US,D,20190924,000000,37.8726,37.8726,37.6127,37.6602,39667.034244924,0
+IYK.US,D,20190925,000000,38.0724,38.0724,37.8407,37.933,17506.468531623,0
+IYK.US,D,20190926,000000,38.0538,38.2374,37.9875,38.1392,20839.382299261,0
+IYK.US,D,20190927,000000,38.2248,38.2311,37.8952,38.0635,21961.915223839,0
+IYK.US,D,20190930,000000,38.1424,38.3804,38.1424,38.3486,35883.215398032,0
+IYK.US,D,20191001,000000,38.5039,38.5039,38.0605,38.1362,20896.139581964,0
+IYK.US,D,20191002,000000,37.8919,37.952,37.1945,37.3655,31437.228252932,0
+IYK.US,D,20191003,000000,37.4478,37.6824,37.1367,37.6227,41331.914537557,0
+IYK.US,D,20191004,000000,37.8726,38.184,37.7874,38.184,20479.919508806,0
+IYK.US,D,20191007,000000,38.0379,38.171,37.8726,37.9457,28157.918585626,0
+IYK.US,D,20191008,000000,37.6983,37.7618,37.4382,37.4571,55439.252471723,0
+IYK.US,D,20191009,000000,37.6376,37.784,37.5878,37.7047,15608.252743432,0
+IYK.US,D,20191010,000000,37.6798,37.8919,37.6346,37.8352,33127.334004545,0
+IYK.US,D,20191011,000000,37.933,38.2437,37.933,38.0024,80551.196885599,0
+IYK.US,D,20191014,000000,37.9174,37.9582,37.9174,37.9487,10087.030409341,0
+IYK.US,D,20191015,000000,38.0184,38.0184,37.8696,37.9174,50063.076526762,0
+IYK.US,D,20191016,000000,37.8952,37.9998,37.8952,37.9998,14772.659414743,0
+IYK.US,D,20191017,000000,38.1929,38.2852,38.1073,38.1777,19001.076976146,0
+IYK.US,D,20191018,000000,38.1013,38.3645,38.1013,38.2948,18042.509534933,0
+IYK.US,D,20191021,000000,38.3296,38.3994,38.3012,38.3804,16932.589339845,0
+IYK.US,D,20191022,000000,38.6089,38.6089,38.3961,38.4023,15630.325020039,0
+IYK.US,D,20191023,000000,38.3582,38.4979,38.3582,38.4979,14397.430712427,0
+IYK.US,D,20191024,000000,38.6527,38.6527,38.5195,38.5992,16699.253844286,0
+IYK.US,D,20191025,000000,38.4949,38.637,38.4691,38.5514,37094.037429037,0
+IYK.US,D,20191028,000000,38.6493,38.6493,38.4057,38.4406,14242.924776178,0
+IYK.US,D,20191029,000000,38.5395,38.5643,38.4217,38.4342,39711.17879814,0
+IYK.US,D,20191030,000000,38.4661,38.6467,38.3742,38.6089,34316.083758945,0
+IYK.US,D,20191031,000000,38.5736,38.7449,38.3074,38.4406,21183.079177854,0
+IYK.US,D,20191101,000000,38.4242,38.71,38.4242,38.5484,49177.032280115,0
+IYK.US,D,20191104,000000,38.7164,38.7164,38.247,38.3231,27394.848451503,0
+IYK.US,D,20191105,000000,38.3264,38.4217,38.3231,38.3486,80412.456861215,0
+IYK.US,D,20191106,000000,38.3961,38.5547,38.3231,38.5129,24124.998331313,0
+IYK.US,D,20191107,000000,38.6527,38.6527,38.4087,38.4309,31919.665155914,0
+IYK.US,D,20191108,000000,38.4187,38.475,38.3453,38.475,25033.114854567,0
+IYK.US,D,20191111,000000,38.3994,38.4436,38.3928,38.4153,19228.10610696,0
+IYK.US,D,20191112,000000,38.5006,38.5006,38.3864,38.4501,19530.811614711,0
+IYK.US,D,20191113,000000,38.4406,38.6527,38.4406,38.6248,54165.366793267,0
+IYK.US,D,20191114,000000,38.637,38.71,38.5228,38.6025,20760.552739951,0
+IYK.US,D,20191115,000000,38.7861,38.7861,38.6025,38.7738,213634.41209556,0
+IYK.US,D,20191118,000000,38.7356,39.0304,38.7356,38.9165,56697.372238314,0
+IYK.US,D,20191119,000000,38.9829,38.9829,38.812,38.8621,23693.012346293,0
+IYK.US,D,20191120,000000,38.8813,38.9988,38.7356,38.8302,74834.47724442,0
+IYK.US,D,20191121,000000,38.8239,38.8534,38.577,38.5959,49836.047395951,0
+IYK.US,D,20191122,000000,38.4884,38.6527,38.4661,38.6151,11773.982978581,0
+IYK.US,D,20191125,000000,38.7416,38.8153,38.7323,38.8153,10900.551461423,0
+IYK.US,D,20191126,000000,38.8272,39.0908,38.8272,39.0908,17273.133036065,0
+IYK.US,D,20191127,000000,39.1767,39.2813,39.1292,39.2557,39515.681491049,0
+IYK.US,D,20191129,000000,39.2557,39.2557,39.1638,39.1638,11458.66474134,0
+IYK.US,D,20191202,000000,39.2205,39.2205,39.0018,39.189,48300.447580584,0
+IYK.US,D,20191203,000000,39.0114,39.0207,38.8468,39.0207,38175.578982773,0
+IYK.US,D,20191204,000000,39.1227,39.3443,39.1227,39.3281,29800.726601652,0
+IYK.US,D,20191205,000000,39.3826,39.4997,39.2524,39.4429,28075.935843943,0
+IYK.US,D,20191206,000000,39.6836,39.7602,39.6365,39.6365,10701.900971961,0
+IYK.US,D,20191209,000000,39.6365,39.7759,39.6365,39.7032,19858.742581441,0
+IYK.US,D,20191210,000000,39.6869,39.6998,39.5698,39.5949,12688.40586658,0
+IYK.US,D,20191211,000000,39.7124,39.7759,39.6679,39.7247,17809.174039375,0
+IYK.US,D,20191212,000000,39.7436,40.042,39.7314,39.8741,43444.546727073,0
+IYK.US,D,20191213,000000,39.7692,39.969,39.757,39.9504,28728.644595032,0
+IYK.US,D,20191216,000000,40.1184,40.2581,40.1184,40.1559,23141.205431121,0
+IYK.US,D,20191217,000000,40.1529,40.2226,40.0513,40.1373,19757.840745524,0
+IYK.US,D,20191218,000000,40.1914,40.2648,40.1496,40.2614,10339.284999134,0
+IYK.US,D,20191219,000000,40.3749,40.4386,40.3056,40.4386,23547.965957162,0
+IYK.US,D,20191220,000000,40.5588,40.8065,40.5588,40.6258,48026.120714185,0
+IYK.US,D,20191223,000000,40.7527,40.7968,40.5621,40.5655,47527.917899344,0
+IYK.US,D,20191224,000000,40.588,40.6574,40.588,40.6129,8838.3701898668,0
+IYK.US,D,20191226,000000,40.6415,40.7298,40.588,40.6481,6618.5297996896,0
+IYK.US,D,20191227,000000,40.7682,40.8383,40.756,40.8257,13170.842769559,0
+IYK.US,D,20191230,000000,40.7776,40.7776,40.5462,40.5817,13098.319574993,0
+IYK.US,D,20191231,000000,40.5051,40.6541,40.5051,40.6318,42252.643790301,0
+IYK.US,D,20200102,000000,40.7463,40.7463,40.3467,40.5336,677893.21869745,0
+IYK.US,D,20200103,000000,40.1592,40.524,40.1592,40.4324,205830.28572384,0
+IYK.US,D,20200106,000000,40.2581,40.521,40.2581,40.521,91855.355690693,0
+IYK.US,D,20200107,000000,40.4799,40.5021,40.3022,40.3179,39783.701992702,0
+IYK.US,D,20200108,000000,40.4573,40.7179,40.3912,40.5399,25994.835478153,0
+IYK.US,D,20200109,000000,40.6448,40.7115,40.5555,40.6701,22006.059777053,0
+IYK.US,D,20200110,000000,40.7204,40.7527,40.5621,40.5967,37362.057930694,0
+IYK.US,D,20200113,000000,40.6856,41.0634,40.6856,41.0634,56246.467159057,0
+IYK.US,D,20200114,000000,41.1364,41.2339,41.0819,41.158,36154.389082059,0
+IYK.US,D,20200115,000000,41.1898,41.4886,41.1898,41.3614,25070.953043036,0
+IYK.US,D,20200116,000000,41.4055,41.5513,41.4055,41.5513,58759.55350987,0
+IYK.US,D,20200117,000000,41.6532,41.6721,41.615,41.6691,20839.382299261,0
+IYK.US,D,20200121,000000,41.688,41.7674,41.536,41.761,47310.34831565,0
+IYK.US,D,20200122,000000,41.9638,41.9864,41.8115,41.8715,20997.041417882,0
+IYK.US,D,20200123,000000,41.6502,41.7736,41.5234,41.7485,25408.343556884,0
+IYK.US,D,20200124,000000,41.8815,41.9004,41.282,41.4119,38856.666375215,0
+IYK.US,D,20200127,000000,40.8409,41.2243,40.7682,41.0604,30579.562647637,0
+IYK.US,D,20200128,000000,41.158,41.3328,41.146,41.2031,40322.896178386,0
+IYK.US,D,20200129,000000,41.2887,41.2887,41.1012,41.1075,21271.368284281,0
+IYK.US,D,20200130,000000,41.158,41.5234,41.158,41.5234,42290.481978769,0
+IYK.US,D,20200131,000000,41.5135,41.615,40.9365,41.0441,92214.818481148,0
+IYK.US,D,20200203,000000,41.3076,41.6339,41.3076,41.4819,171274.5601046,0
+IYK.US,D,20200204,000000,42.161,42.4301,42.0428,42.1095,121334.45769036,0
+IYK.US,D,20200205,000000,42.1547,42.1547,41.853,41.9476,59544.695920602,0
+IYK.US,D,20200206,000000,42.0492,42.2433,42.0146,42.0492,142120.23588929,0
+IYK.US,D,20200207,000000,41.9542,42.0338,41.8941,41.9638,48234.230750762,0
+IYK.US,D,20200210,000000,42.1955,42.2334,42.0843,42.2055,29233.153774618,0
+IYK.US,D,20200211,000000,42.2619,42.3698,42.1822,42.2055,20404.243131869,0
+IYK.US,D,20200212,000000,42.3923,42.3923,42.2433,42.2648,16160.059658604,0
+IYK.US,D,20200213,000000,42.1448,42.5792,42.1195,42.4617,21362.810573081,0
+IYK.US,D,20200214,000000,42.4903,42.5314,42.452,42.5314,8876.2083783357,0
+IYK.US,D,20200218,000000,42.5314,42.5822,42.316,42.4146,23541.659592417,0
+IYK.US,D,20200219,000000,42.7129,42.7956,42.6237,42.6237,22999.312224362,0
+IYK.US,D,20200220,000000,42.5506,42.6586,42.3094,42.6586,30100.278927031,0
+IYK.US,D,20200221,000000,42.4617,42.5441,42.452,42.4933,26439.434192662,0
+IYK.US,D,20200224,000000,41.612,41.688,41.1742,41.2277,114432.14147715,0
+IYK.US,D,20200225,000000,41.2791,41.3455,40.1217,40.1914,72693.466413553,0
+IYK.US,D,20200226,000000,40.2708,40.7463,39.9408,39.9408,47833.776589468,0
+IYK.US,D,20200227,000000,39.3443,39.5917,38.1777,38.1777,170543.02179419,0
+IYK.US,D,20200228,000000,36.7817,37.6798,36.3856,37.6798,223402.97108529,0
+IYK.US,D,20200302,000000,37.7618,39.3826,37.7618,39.3826,224260.63669058,0
+IYK.US,D,20200303,000000,39.5917,40.1529,38.6281,38.9198,184713.42337581,0
+IYK.US,D,20200304,000000,39.4204,40.5655,39.3666,40.5655,145759.00834705,0
+IYK.US,D,20200305,000000,39.6271,39.811,39.2173,39.4523,24140.764243175,0
+IYK.US,D,20200306,000000,38.2629,39.0779,38.1362,38.8813,36308.895018309,0
+IYK.US,D,20200309,000000,36.1952,37.3592,35.199,36.4202,119707.4155862,0
+IYK.US,D,20200310,000000,37.6034,37.8666,36.1255,37.8158,194500.90145977,0
+IYK.US,D,20200311,000000,36.7374,36.9024,35.5861,35.9667,101674.36559838,0
+IYK.US,D,20200312,000000,34.191,34.191,32.3198,32.3515,336983.75332186,0
+IYK.US,D,20200313,000000,34.0324,34.5966,32.345,34.5966,108951.9105139,0
+IYK.US,D,20200316,000000,30.2815,33.2523,29.632,31.4051,194797.30060278,0
+IYK.US,D,20200317,000000,31.8598,33.4967,31.3141,33.2364,129721.92280097,0
+IYK.US,D,20200318,000000,31.6854,32.3895,29.912,31.0283,353058.67705644,0
+IYK.US,D,20200319,000000,31.2079,31.7521,30.3988,31.2826,306025.80878956,0
+IYK.US,D,20200320,000000,31.4051,31.4051,29.3574,29.4246,130850.76209029,0
+IYK.US,D,20200323,000000,29.3147,29.5098,28.0701,28.4997,237437.78582488,0
+IYK.US,D,20200324,000000,29.8606,30.9189,29.8606,30.8203,101292.83053132,0
+IYK.US,D,20200325,000000,31.8123,32.4118,30.8849,31.4922,172434.93121764,0
+IYK.US,D,20200326,000000,31.7426,33.3436,31.7426,33.1794,88008.47319635,0
+IYK.US,D,20200327,000000,32.3927,33.6576,32.3259,32.8558,169127.24290898,0
+IYK.US,D,20200330,000000,33.2268,33.9503,33.0873,33.8355,107290.18340364,0
+IYK.US,D,20200331,000000,33.8163,33.9533,33.195,33.2079,94995.925333611,0
+IYK.US,D,20200401,000000,32.1199,32.818,31.9044,32.1295,288087.35427292,0
+IYK.US,D,20200402,000000,31.7488,32.8213,31.7488,32.7512,265479.03666273,0
+IYK.US,D,20200403,000000,32.7512,33.1534,32.4305,32.8875,57573.956937844,0
+IYK.US,D,20200406,000000,34.0702,34.654,33.6264,34.4128,85041.328583912,0
+IYK.US,D,20200407,000000,35.4404,35.5037,34.4416,34.4416,139708.05137439,0
+IYK.US,D,20200408,000000,34.7205,35.3899,34.5333,35.2343,290758.09974235,0
+IYK.US,D,20200409,000000,35.8081,36.3286,35.6242,35.764,251835.21653731,0
+IYK.US,D,20200413,000000,35.6657,35.6657,35.0696,35.4088,70943.450196863,0
+IYK.US,D,20200414,000000,36.1125,36.9091,36.1125,36.8514,61934.808158888,0
+IYK.US,D,20200415,000000,36.2137,36.4172,35.9637,36.2585,142520.69005058,0
+IYK.US,D,20200416,000000,36.2904,36.4992,35.894,36.363,65778.537470857,0
+IYK.US,D,20200417,000000,37.1185,37.2609,36.7434,37.1786,77107.921734927,0
+IYK.US,D,20200420,000000,36.7252,37.0229,36.4646,36.4646,31150.288657043,0
+IYK.US,D,20200421,000000,35.6465,35.9223,35.3962,35.4178,63038.421989233,0
+IYK.US,D,20200422,000000,35.9886,35.9886,35.6087,35.8619,19064.140623594,0
+IYK.US,D,20200423,000000,35.9986,36.1317,35.6465,35.675,28202.06313884,0
+IYK.US,D,20200424,000000,35.837,36.1885,35.7952,36.1158,37573.321149642,0
+IYK.US,D,20200427,000000,36.4872,36.8394,36.3568,36.7468,48231.077568391,0
+IYK.US,D,20200428,000000,37.3655,37.3655,36.8865,36.9973,50602.270712443,0
+IYK.US,D,20200429,000000,37.4986,37.5713,37.1152,37.2323,38746.304992179,0
+IYK.US,D,20200430,000000,37.067,37.07,36.5054,36.7219,59260.909507086,0
+IYK.US,D,20200501,000000,36.2111,36.3983,35.7952,35.8745,36996.288775493,0
+IYK.US,D,20200504,000000,35.6242,35.9412,35.5393,35.8911,84637.721240244,0
+IYK.US,D,20200505,000000,36.2808,36.4872,36.0617,36.0617,38919.730022663,0
+IYK.US,D,20200506,000000,36.2492,36.2871,35.8433,35.8466,34382.300588764,0
+IYK.US,D,20200507,000000,36.2014,36.2014,35.827,35.9,49561.720529549,0
+IYK.US,D,20200508,000000,36.3856,37.0067,36.3856,36.9403,63681.6711932,0
+IYK.US,D,20200511,000000,36.7345,36.9851,36.5755,36.7817,22381.28847937,0
+IYK.US,D,20200512,000000,36.9595,36.9973,36.2871,36.2871,28656.121400467,0
+IYK.US,D,20200513,000000,36.1825,36.1825,35.5097,35.7195,27136.287496965,0
+IYK.US,D,20200514,000000,35.3737,35.8114,35.126,35.7546,29403.425622728,0
+IYK.US,D,20200515,000000,35.6657,36.2552,35.5861,36.0809,23882.203288637,0
+IYK.US,D,20200518,000000,36.9911,37.1912,36.9091,37.0067,21485.784685605,0
+IYK.US,D,20200519,000000,37.0578,37.0578,36.5851,36.5851,72002.919473997,0
+IYK.US,D,20200520,000000,36.9306,37.0896,36.9124,37.0548,40553.078491571,0
+IYK.US,D,20200521,000000,36.9565,37.0605,36.693,36.8835,15264.555864839,0
+IYK.US,D,20200522,000000,36.8546,36.9973,36.8484,36.9973,15002.841727929,0
+IYK.US,D,20200526,000000,37.7432,37.8504,37.4192,37.4541,51832.011837683,0
+IYK.US,D,20200527,000000,37.9582,38.2345,37.6064,38.2345,30018.296185348,0
+IYK.US,D,20200528,000000,38.577,38.577,38.1518,38.1929,12880.749991297,0
+IYK.US,D,20200529,000000,38.1332,38.3675,37.8666,38.2407,35101.226169674,0
+IYK.US,D,20200601,000000,38.3012,38.8654,38.3012,38.8302,16194.744664701,0
+IYK.US,D,20200602,000000,38.8683,39.0018,38.7578,38.9862,235394.52364756,0
+IYK.US,D,20200603,000000,39.1193,39.5312,39.1193,39.411,175638.56450801,0
+IYK.US,D,20200604,000000,39.2268,39.4237,38.9066,39.1442,33821.034126475,0
+IYK.US,D,20200605,000000,39.7948,40.0642,39.6646,39.969,29879.556160962,0
+IYK.US,D,20200608,000000,40.2322,40.6481,40.1881,40.6481,343176.60350131,0
+IYK.US,D,20200609,000000,40.2514,40.2514,39.896,40.112,471526.89197029,0
+IYK.US,D,20200610,000000,40.2797,40.3749,40.061,40.1914,74118.704845881,0
+IYK.US,D,20200611,000000,39.2524,39.4523,38.0217,38.2026,84082.761142697,0
+IYK.US,D,20200612,000000,39.0715,39.0715,37.9052,38.3549,72879.504173525,0
+IYK.US,D,20200615,000000,37.6602,39.0114,37.6602,39.0114,26871.420177682,0
+IYK.US,D,20200616,000000,40.042,40.042,39.1382,39.6205,129907.96056094,0
+IYK.US,D,20200617,000000,39.7154,39.82,39.4552,39.5345,47732.874753549,0
+IYK.US,D,20200618,000000,39.4048,39.8011,39.4048,39.6869,37390.436572045,0
+IYK.US,D,20200619,000000,40.2581,40.2581,39.3314,39.3696,48423.421693108,0
+IYK.US,D,20200622,000000,39.3032,39.3792,39.103,39.3161,532976.1100438,0
+IYK.US,D,20200623,000000,39.6009,39.7281,39.3599,39.3826,247720.31354132,0
+IYK.US,D,20200624,000000,39.106,39.106,38.4057,38.5328,198767.15720964,0
+IYK.US,D,20200625,000000,38.3323,38.8561,38.3296,38.8561,24947.978930512,0
+IYK.US,D,20200626,000000,38.9002,38.9002,37.882,37.9682,52535.171506733,0
+IYK.US,D,20200629,000000,38.2278,38.7449,38.2278,38.7449,24960.591660002,0
+IYK.US,D,20200630,000000,38.7738,39.4174,38.7738,39.284,99599.571597332,0
+IYK.US,D,20200701,000000,39.4237,39.6365,39.3918,39.411,490010.84703734,0
+IYK.US,D,20200702,000000,40.1373,40.2073,39.7665,39.82,112461.40249439,0
+IYK.US,D,20200706,000000,40.3275,40.5496,40.226,40.521,249142.39879127,0
+IYK.US,D,20200707,000000,40.3654,40.7298,40.3654,40.5051,36119.704075966,0
+IYK.US,D,20200708,000000,40.4924,40.6318,40.2449,40.5688,38311.165824789,0
+IYK.US,D,20200709,000000,40.6952,40.6952,39.9342,40.1021,42378.771085197,0
+IYK.US,D,20200710,000000,40.0453,41.2406,40.0453,41.2098,130185.44060971,0
+IYK.US,D,20200713,000000,41.5861,42.0395,40.8605,40.9203,84789.073994119,0
+IYK.US,D,20200714,000000,40.9584,41.5579,40.819,41.5579,38443.59948443,0
+IYK.US,D,20200715,000000,42.0213,42.0525,41.7547,41.9323,176884.07154511,0
+IYK.US,D,20200716,000000,41.7547,41.9608,41.7139,41.9197,51027.95033272,0
+IYK.US,D,20200717,000000,42.0843,42.1005,41.9323,42.0146,39061.623229421,0
+IYK.US,D,20200720,000000,41.913,42.1318,41.5991,42.0843,22397.054391232,0
+IYK.US,D,20200721,000000,42.3512,42.6459,42.2145,42.2177,39670.187427298,0
+IYK.US,D,20200722,000000,42.3794,42.6619,42.2907,42.6619,125597.56025786,0
+IYK.US,D,20200723,000000,42.9314,43.1212,42.4079,42.5732,63738.428475908,0
+IYK.US,D,20200724,000000,42.3987,42.5284,42.1889,42.2937,55618.983866949,0
+IYK.US,D,20200727,000000,42.2937,42.9407,42.2559,42.9217,27243.495697627,0
+IYK.US,D,20200728,000000,42.8806,43.0834,42.7219,42.7219,19625.407085883,0
+IYK.US,D,20200729,000000,42.8959,43.1152,42.8959,43.0678,46272.951315127,0
+IYK.US,D,20200730,000000,42.7757,43.0678,42.7757,42.9158,12682.099501835,0
+IYK.US,D,20200731,000000,42.8959,42.8959,42.3001,42.7505,21429.027402902,0
+IYK.US,D,20200803,000000,42.7661,43.0007,42.6934,42.928,188084.17533192,0
+IYK.US,D,20200804,000000,42.9025,43.261,42.9025,43.2576,40461.636202772,0
+IYK.US,D,20200805,000000,43.3081,43.4641,43.3081,43.4508,37280.075189012,0
+IYK.US,D,20200806,000000,43.4575,43.4674,43.2384,43.397,24301.576544168,0
+IYK.US,D,20200807,000000,43.321,43.4385,43.163,43.4358,20773.165469441,0
+IYK.US,D,20200810,000000,43.5055,43.7462,43.5055,43.7336,184502.16015686,0
+IYK.US,D,20200811,000000,43.9145,43.9145,43.2865,43.3688,28492.155917101,0
+IYK.US,D,20200812,000000,43.8415,44.4691,43.8415,44.3683,49356.763675344,0
+IYK.US,D,20200813,000000,44.3553,44.6596,44.3553,44.501,51611.289071614,0
+IYK.US,D,20200814,000000,44.4664,44.6341,44.3961,44.501,25840.329541904,0
+IYK.US,D,20200817,000000,44.6471,45.1545,44.6471,45.1545,206088.84667838,0
+IYK.US,D,20200818,000000,45.4619,45.6139,45.1957,45.4778,52970.310674124,0
+IYK.US,D,20200819,000000,45.5346,45.5608,45.1353,45.2342,1609125.7219238,0
+IYK.US,D,20200820,000000,45.0026,45.5667,45.0026,45.5097,29520.093370507,0
+IYK.US,D,20200821,000000,45.5727,45.833,45.4492,45.7155,38844.053645724,0
+IYK.US,D,20200824,000000,46.1726,46.1726,45.611,46.1659,31033.620909265,0
+IYK.US,D,20200825,000000,46.0932,46.2134,45.8652,46.0613,25279.063079615,0
+IYK.US,D,20200826,000000,46.2359,46.5091,46.0902,46.4669,113810.96454979,0
+IYK.US,D,20200827,000000,46.5241,46.9841,46.5241,46.7016,62032.556812433,0
+IYK.US,D,20200828,000000,46.9941,46.9941,46.6923,46.9303,18256.925936257,0
+IYK.US,D,20200831,000000,47.0415,47.5709,46.9336,47.4378,99123.441059095,0
+IYK.US,D,20200901,000000,47.3422,47.3588,46.9685,47.1968,269685.38194753,0
+IYK.US,D,20200902,000000,47.3389,47.6562,46.8925,47.6117,75282.229141302,0
+IYK.US,D,20200903,000000,47.2346,47.5042,45.8453,46.1692,100536.06676194,0
+IYK.US,D,20200904,000000,46.1885,46.5625,45.1353,46.1118,1618194.2744269,0
+IYK.US,D,20200908,000000,45.3444,45.3444,44.336,44.3486,396105.92280457,0
+IYK.US,D,20200909,000000,44.9388,45.6362,44.9388,45.4333,85640.433234669,0
+IYK.US,D,20200910,000000,45.6335,46.0079,45.1927,45.211,163391.60417357,0
+IYK.US,D,20200911,000000,45.4841,45.5891,45.0815,45.446,28129.539944274,0
+IYK.US,D,20200914,000000,45.8519,46.4928,45.6554,46.4291,543719.00238661,0
+IYK.US,D,20200915,000000,46.9017,47.0982,46.6608,46.8228,156050.9956106,0
+IYK.US,D,20200916,000000,46.8958,47.0415,46.5273,46.5403,64154.648549062,0
+IYK.US,D,20200917,000000,45.8519,46.2804,45.7059,45.9478,85044.481766284,0
+IYK.US,D,20200918,000000,46.4995,46.4995,45.446,45.8808,35271.498017783,0
+IYK.US,D,20200921,000000,45.4841,45.4841,44.7738,45.4492,75102.497746073,0
+IYK.US,D,20200922,000000,45.3477,45.6807,45.2717,45.5253,23677.246434431,0
+IYK.US,D,20200923,000000,45.7982,45.7982,44.504,44.5933,46471.601804584,0
+IYK.US,D,20200924,000000,44.2474,45.208,44.2474,44.8468,170136.26126816,0
+IYK.US,D,20200925,000000,44.7642,45.3351,44.7642,45.3351,57756.841515441,0
+IYK.US,D,20200928,000000,46.0706,46.1626,45.896,46.0706,91322.467869755,0
+IYK.US,D,20200929,000000,46.1885,46.1885,45.7414,45.7663,78567.845173352,0
+IYK.US,D,20200930,000000,45.9219,46.55,45.9219,46.2423,67957.386490191,0
+IYK.US,D,20201001,000000,46.8798,46.8798,46.3598,46.8702,277073.28824609,0
+IYK.US,D,20201002,000000,46.0554,46.5091,45.9854,46.3026,71006.513844311,0
+IYK.US,D,20201005,000000,46.6767,46.7842,46.5121,46.762,218130.85015861,0
+IYK.US,D,20201006,000000,46.9717,47.0036,46.2296,46.2296,33499.409524491,0
+IYK.US,D,20201007,000000,46.7178,47.1716,46.7016,47.0889,23535.353227672,0
+IYK.US,D,20201008,000000,47.4786,47.5141,47.2665,47.3681,63530.318439325,0
+IYK.US,D,20201009,000000,47.5141,47.9323,47.5141,47.8056,40256.679348564,0
+IYK.US,D,20201012,000000,48.1547,48.4843,48.1547,48.329,53225.718446289,0
+IYK.US,D,20201013,000000,48.3005,48.3479,48.1385,48.3104,27060.611120027,0
+IYK.US,D,20201014,000000,48.2812,48.4999,48.1066,48.2841,35984.11723395,0
+IYK.US,D,20201015,000000,47.8245,48.2782,47.8245,48.2274,39985.505664539,0
+IYK.US,D,20201016,000000,48.4528,48.5288,48.0432,48.0625,24263.738355699,0
+IYK.US,D,20201019,000000,48.2971,48.307,47.4093,47.4218,43025.173471542,0
+IYK.US,D,20201020,000000,47.8756,47.8756,47.238,47.2632,69149.289426963,0
+IYK.US,D,20201021,000000,47.3966,47.6439,47.2699,47.2699,77606.124549769,0
+IYK.US,D,20201022,000000,47.6503,47.6503,47.143,47.4153,159636.16396803,0
+IYK.US,D,20201023,000000,47.5709,47.6409,47.1935,47.5483,357290.24780021,0
+IYK.US,D,20201026,000000,47.143,47.1716,46.3464,46.8766,57936.572910674,0
+IYK.US,D,20201027,000000,47.07,47.1171,46.775,46.7783,48612.612635451,0
+IYK.US,D,20201028,000000,45.9664,46.0803,45.3351,45.4081,86107.104225786,0
+IYK.US,D,20201029,000000,45.3411,45.8619,45.0497,45.4716,199829.77966915,0
+IYK.US,D,20201030,000000,45.1861,45.1861,44.3553,44.8376,51614.442253989,0
+IYK.US,D,20201102,000000,45.4178,46.0046,45.1672,45.516,236491.83111316,0
+IYK.US,D,20201103,000000,46.1978,46.762,46.1821,46.5529,42861.207988179,0
+IYK.US,D,20201104,000000,46.8702,47.3047,46.7308,46.7686,64523.570886637,0
+IYK.US,D,20201105,000000,47.2761,47.6064,47.1935,47.4252,143551.78068636,0
+IYK.US,D,20201106,000000,47.5483,47.5483,47.1367,47.1998,139115.25308838,0
+IYK.US,D,20201109,000000,48.7193,48.7193,46.8672,46.8672,36129.163623079,0
+IYK.US,D,20201110,000000,46.9114,47.555,46.8069,47.4915,91628.326559876,0
+IYK.US,D,20201111,000000,47.9553,47.9732,47.4753,47.9323,52793.732461269,0
+IYK.US,D,20201112,000000,47.9231,47.9231,47.2761,47.5204,126691.71454108,0
+IYK.US,D,20201113,000000,47.7773,48.1325,47.5935,48.1292,91798.598407988,0
+IYK.US,D,20201116,000000,48.3038,48.5863,48.0787,48.5863,102834.73671143,0
+IYK.US,D,20201117,000000,48.8457,49.1823,48.6968,48.9945,41398.131367376,0
+IYK.US,D,20201118,000000,49.2205,49.5591,49.0612,49.0841,53455.900759477,0
+IYK.US,D,20201119,000000,49.1409,49.3848,49.0396,49.3848,26981.781560717,0
+IYK.US,D,20201120,000000,49.4227,49.426,49.1375,49.1631,28202.06313884,0
+IYK.US,D,20201123,000000,49.5691,49.8163,49.4708,49.7499,39405.320108013,0
+IYK.US,D,20201124,000000,50.3493,50.597,50.2953,50.5678,73538.519289358,0
+IYK.US,D,20201125,000000,50.3742,50.752,50.3175,50.7012,35098.072987303,0
+IYK.US,D,20201127,000000,51.0022,51.0119,50.7456,50.9076,21110.555983289,0
+IYK.US,D,20201130,000000,51.0627,51.0627,50.054,50.5522,46651.333199816,0
+IYK.US,D,20201201,000000,51.2977,51.2977,50.8406,51.0948,228082.29372595,0
+IYK.US,D,20201202,000000,50.6853,50.7361,50.3679,50.5937,206501.91356917,0
+IYK.US,D,20201203,000000,51.0308,51.2246,50.9518,51.1708,62827.158770281,0
+IYK.US,D,20201204,000000,51.2499,51.6525,51.2499,51.6428,39250.814171767,0
+IYK.US,D,20201207,000000,51.7537,52.2297,51.7092,52.2297,55735.651614727,0
+IYK.US,D,20201208,000000,51.8656,52.4899,51.7448,52.4199,110064.98389136,0
+IYK.US,D,20201209,000000,52.6897,52.6897,51.4241,51.7092,150722.11740122,0
+IYK.US,D,20201210,000000,51.3674,51.8842,51.1516,51.8842,40221.994342467,0
+IYK.US,D,20201211,000000,51.5698,51.7351,51.291,51.5894,68565.950688069,0
+IYK.US,D,20201214,000000,52.1251,52.3316,51.9186,51.935,97165.314805832,0
+IYK.US,D,20201215,000000,52.3846,52.3846,51.9698,52.1889,41067.047218275,0
+IYK.US,D,20201216,000000,52.1981,52.3283,51.9731,52.1855,51286.511287259,0
+IYK.US,D,20201217,000000,52.5848,53.086,52.4802,53.0256,55890.15755098,0
+IYK.US,D,20201218,000000,53.2606,53.641,52.6326,53.2317,127688.12017077,0
+IYK.US,D,20201221,000000,52.994,53.0097,52.3757,52.8232,115661.88260239,0
+IYK.US,D,20201222,000000,52.94,52.94,52.3189,52.4932,52134.717345436,0
+IYK.US,D,20201223,000000,52.6708,52.9337,52.4932,52.7973,348795.57448894,0
+IYK.US,D,20201224,000000,52.9659,53.162,52.769,53.1521,25234.918526402,0
+IYK.US,D,20201228,000000,53.6253,53.6253,53.2128,53.2732,49252.708657054,0
+IYK.US,D,20201229,000000,53.4415,53.4415,53.0388,53.1245,23324.090008721,0
+IYK.US,D,20201230,000000,53.3177,53.641,53.3177,53.6028,23926.347841851,0
+IYK.US,D,20201231,000000,53.6469,53.9609,53.5078,53.9012,76243.949764885,0
+IYK.US,D,20210104,000000,54.1611,54.2534,52.921,53.4637,336252.21501148,0
+IYK.US,D,20210105,000000,53.2765,53.8882,53.2765,53.793,150435.17780533,0
+IYK.US,D,20210106,000000,54.0246,54.6115,54.0246,54.174,203143.77434255,0
+IYK.US,D,20210107,000000,54.7642,55.265,54.6464,55.2458,65081.684166552,0
+IYK.US,D,20210108,000000,55.9339,56.28,55.4267,56.28,71192.551604286,0
+IYK.US,D,20210111,000000,55.6358,55.6895,54.9636,55.0367,68357.840651489,0
+IYK.US,D,20210112,000000,55.3188,55.8578,55.3188,55.5757,48287.834851096,0
+IYK.US,D,20210113,000000,55.5406,55.7025,55.4167,55.5913,74528.618554295,0
+IYK.US,D,20210114,000000,55.4201,55.7248,55.3155,55.3753,73522.753377495,0
+IYK.US,D,20210115,000000,55.3318,55.3318,54.7888,54.8402,56400.973095307,0
+IYK.US,D,20210119,000000,55.2232,55.2392,55.046,55.1854,51951.832767835,0
+IYK.US,D,20210120,000000,55.5976,55.6895,55.2558,55.6198,36939.531492791,0
+IYK.US,D,20210121,000000,55.7188,55.7188,55.5023,55.5183,50356.322487395,0
+IYK.US,D,20210122,000000,55.265,55.4137,55.0238,55.354,205499.20157474,0
+IYK.US,D,20210125,000000,55.509,56.2416,55.3285,56.0544,70820.476084339,0
+IYK.US,D,20210126,000000,56.2167,56.2167,55.8293,56.0544,37406.202483907,0
+IYK.US,D,20210127,000000,55.4838,55.8326,54.7854,54.8714,103657.71731063,0
+IYK.US,D,20210128,000000,54.3961,55.208,54.0154,54.8113,88465.684640349,0
+IYK.US,D,20210129,000000,54.6683,54.6683,53.3649,53.5268,303468.57788553,0
+IYK.US,D,20210201,000000,54.0854,54.5355,53.6821,54.5289,94141.412910689,0
+IYK.US,D,20210202,000000,54.9155,55.6517,54.9155,55.3985,69347.939916426,0
+IYK.US,D,20210203,000000,55.5023,55.5023,54.8528,55.1854,352752.81836631,0
+IYK.US,D,20210204,000000,55.3218,55.4486,55.0905,55.4423,80160.202271421,0
+IYK.US,D,20210205,000000,55.9434,56.2924,55.7785,56.1022,263952.89639449,0
+IYK.US,D,20210208,000000,56.6063,56.6126,56.2316,56.5336,111118.14680375,0
+IYK.US,D,20210209,000000,56.5652,56.5807,56.1874,56.2608,125717.38118801,0
+IYK.US,D,20210210,000000,56.4224,56.6,55.4456,55.6517,140039.1355235,0
+IYK.US,D,20210211,000000,55.9275,56.0577,55.4234,55.677,36182.767723413,0
+IYK.US,D,20210212,000000,55.5631,55.7851,55.2392,55.7851,39156.218700594,0
+IYK.US,D,20210216,000000,55.9561,55.9817,55.2359,55.2992,108955.06369627,0
+IYK.US,D,20210217,000000,54.9155,55.354,54.6875,55.3092,84265.6457203,0
+IYK.US,D,20210218,000000,54.9696,55.433,54.8874,55.2866,86501.25202234,0
+IYK.US,D,20210219,000000,55.4267,55.4267,54.7828,54.8621,60077.583741537,0
+IYK.US,D,20210222,000000,54.4177,54.4881,53.7137,53.7137,89786.868054391,0
+IYK.US,D,20210223,000000,52.9273,53.8441,52.3724,53.5334,110831.20720786,0
+IYK.US,D,20210224,000000,53.5364,54.3831,53.4604,54.2875,253165.85949847,0
+IYK.US,D,20210225,000000,53.949,54.2942,52.5374,52.8481,90250.385863136,0
+IYK.US,D,20210226,000000,53.2257,53.2257,52.1192,52.2522,204162.25224884,0
+IYK.US,D,20210301,000000,52.8417,53.7263,52.8417,53.5457,993372.26823947,0
+IYK.US,D,20210302,000000,53.5457,53.6253,53.1842,53.1842,183139.98537198,0
+IYK.US,D,20210303,000000,53.1275,53.2447,52.29,52.3024,83821.04700579,0
+IYK.US,D,20210304,000000,52.3156,52.6804,50.885,51.4118,110850.12630209,0
+IYK.US,D,20210305,000000,51.9316,52.2771,50.6823,52.2011,69956.5041143,0
+IYK.US,D,20210308,000000,52.3057,52.7973,51.995,52.0461,98902.718293027,0
+IYK.US,D,20210309,000000,52.9466,53.8787,52.9367,53.5616,76272.328406239,0
+IYK.US,D,20210310,000000,54.0216,54.3293,53.7777,53.9938,67276.299097749,0
+IYK.US,D,20210311,000000,54.5259,54.6778,54.2434,54.513,129438.13638745,0
+IYK.US,D,20210312,000000,54.2148,54.6337,54.1266,54.5982,48518.017164281,0
+IYK.US,D,20210315,000000,54.7475,55.208,54.5982,55.208,62177.603201562,0
+IYK.US,D,20210316,000000,55.2588,55.2866,54.6115,54.6148,40748.575798663,0
+IYK.US,D,20210317,000000,54.2341,55.1887,54.2341,55.1472,105789.26859437,0
+IYK.US,D,20210318,000000,54.8588,54.8588,54.0691,54.107,94734.211196704,0
+IYK.US,D,20210319,000000,54.18,54.2809,53.7329,54.1899,61364.082149482,0
+IYK.US,D,20210322,000000,54.4784,55.0078,54.4784,54.7413,72485.356376973,0
+IYK.US,D,20210323,000000,54.7224,54.8302,54.18,54.3074,47313.501498021,0
+IYK.US,D,20210324,000000,54.3928,54.4336,53.5969,53.6028,52301.836011173,0
+IYK.US,D,20210325,000000,53.1464,54.1545,53.0512,54.0788,211632.14128908,0
+IYK.US,D,20210326,000000,54.2942,54.7542,53.9583,54.738,69965.963661417,0
+IYK.US,D,20210329,000000,54.564,54.8402,54.3293,54.7854,101671.21241601,0
+IYK.US,D,20210330,000000,54.5862,54.9507,54.2563,54.9063,49463.971876002,0
+IYK.US,D,20210331,000000,55.1791,55.3285,55.0303,55.1824,41281.463619598,0
+IYK.US,D,20210401,000000,55.3474,55.4393,55.0174,55.0905,2104865.9013318,0
+IYK.US,D,20210405,000000,55.8164,56.3019,55.8008,56.0739,311569.10340026,0
+IYK.US,D,20210406,000000,55.8963,56.5077,55.8963,56.3335,82685.901351723,0
+IYK.US,D,20210407,000000,56.3534,56.3534,55.8456,55.8767,62042.016359549,0
+IYK.US,D,20210408,000000,56.0261,56.0676,55.8608,56.0447,44702.666493664,0
+IYK.US,D,20210409,000000,55.9912,56.0261,55.747,56.0261,40568.844403434,0
+IYK.US,D,20210412,000000,56.0922,56.5777,56.0922,56.5747,66409.173945339,0
+IYK.US,D,20210413,000000,56.5837,57.1487,56.5837,57.0949,49981.09378508,0
+IYK.US,D,20210414,000000,57.1075,57.3295,56.5777,56.6255,83682.306981403,0
+IYK.US,D,20210415,000000,56.9927,57.0816,56.7524,57.0631,54739.245985047,0
+IYK.US,D,20210416,000000,57.155,57.4308,57.0949,57.4056,76288.094318102,0
+IYK.US,D,20210419,000000,57.1769,57.1769,56.5555,56.6703,66109.621619957,0
+IYK.US,D,20210420,000000,56.4985,56.6604,56.3587,56.5366,37368.364295436,0
+IYK.US,D,20210421,000000,56.3999,57.2817,56.3999,57.2817,110017.68615578,0
+IYK.US,D,20210422,000000,57.2598,57.3833,56.6409,56.7394,51299.124016747,0
+IYK.US,D,20210423,000000,56.8725,57.1649,56.673,57.0534,26401.596004193,0
+IYK.US,D,20210426,000000,57.2184,57.2598,56.8659,56.9237,29021.890555666,0
+IYK.US,D,20210427,000000,56.6,56.7171,56.5429,56.5747,33877.79140918,0
+IYK.US,D,20210428,000000,56.4921,56.616,56.3302,56.3534,54922.130562645,0
+IYK.US,D,20210429,000000,56.4636,56.6033,56.0888,56.3939,374509.77673595,0
+IYK.US,D,20210430,000000,56.27,56.7524,56.27,56.7171,26751.599247531,0
+IYK.US,D,20210503,000000,56.9299,56.9299,56.7112,56.7112,45185.103396643,0
+IYK.US,D,20210504,000000,56.5522,56.5522,56.0676,56.2511,61874.897693812,0
+IYK.US,D,20210505,000000,56.5459,56.5459,56.3467,56.3646,9636.1253300866,0
+IYK.US,D,20210506,000000,56.5366,56.7265,56.378,56.7265,30711.996307279,0
+IYK.US,D,20210507,000000,56.8569,57.2598,56.8569,57.2217,30503.8862707,0
+IYK.US,D,20210510,000000,57.3359,57.3611,56.6538,56.6538,43945.902724286,0
+IYK.US,D,20210511,000000,56.0261,56.2608,55.7188,56.0739,35120.145263908,0
+IYK.US,D,20210512,000000,55.6295,55.7975,54.6716,54.7609,57977.564281513,0
+IYK.US,D,20210513,000000,54.9985,55.3507,54.8939,55.1094,56473.496289871,0
+IYK.US,D,20210514,000000,55.5057,55.8423,55.5057,55.8293,28920.988719749,0
+IYK.US,D,20210517,000000,55.5598,55.6865,55.3507,55.4997,23875.896923893,0
+IYK.US,D,20210518,000000,55.4545,55.6803,55.1854,55.2232,24503.380216002,0
+IYK.US,D,20210519,000000,54.5066,54.7798,54.3198,54.7542,37677.376167932,0
+IYK.US,D,20210520,000000,54.9763,55.582,54.9763,55.509,32815.168949675,0
+IYK.US,D,20210521,000000,55.9309,55.9402,55.4545,55.4545,17572.685361444,0
+IYK.US,D,20210524,000000,55.6992,56.2103,55.5531,55.9883,37907.55848112,0
+IYK.US,D,20210525,000000,56.2286,56.2286,55.8074,55.985,71252.462069359,0
+IYK.US,D,20210526,000000,56.207,56.5777,56.1147,56.5015,50145.059268447,0
+IYK.US,D,20210527,000000,56.7298,56.9299,56.5336,56.6409,34300.317847083,0
+IYK.US,D,20210528,000000,56.6919,56.838,56.6126,56.6474,60150.106936102,0
+IYK.US,D,20210601,000000,56.8569,56.8569,56.3713,56.4796,42066.60603033,0
+IYK.US,D,20210602,000000,56.454,56.454,56.1463,56.2256,36368.805483385,0
+IYK.US,D,20210603,000000,55.985,56.3614,55.9402,56.0799,37346.292018831,0
+IYK.US,D,20210604,000000,56.4258,56.6193,56.4032,56.6193,28760.176418757,0
+IYK.US,D,20210607,000000,56.5837,56.7231,56.3113,56.7231,15775.37140917,0
+IYK.US,D,20210608,000000,57.0186,57.0186,56.2608,56.4507,50368.935216886,0
+IYK.US,D,20210609,000000,56.4032,56.5585,56.0417,56.0417,43517.069921638,0
+IYK.US,D,20210610,000000,56.2286,56.3143,56.1436,56.1841,24780.860264774,0
+IYK.US,D,20210611,000000,56.2511,56.368,56.1084,56.368,17777.642215651,0
+IYK.US,D,20210614,000000,56.3746,56.3746,56.0988,56.3143,20199.286277662,0
+IYK.US,D,20210615,000000,56.2894,56.2953,55.8485,55.8734,60342.451060819,0
+IYK.US,D,20210616,000000,55.9275,55.9275,55.3188,55.4393,32808.862584932,0
+IYK.US,D,20210617,000000,55.3026,55.674,55.2172,55.509,66598.364887682,0
+IYK.US,D,20210618,000000,55.2866,55.2866,54.8906,54.8906,154316.74530577,0
+IYK.US,D,20210621,000000,55.1094,55.5498,55.1094,55.4456,82149.860348413,0
+IYK.US,D,20210622,000000,55.4456,55.7911,55.3693,55.6424,33130.487186916,0
+IYK.US,D,20210623,000000,55.7503,56.1022,55.7503,55.9369,48849.101313385,0
+IYK.US,D,20210624,000000,56.3875,56.6787,56.3534,56.4985,75666.917390733,0
+IYK.US,D,20210625,000000,57.1832,57.2503,57.0663,57.2503,56467.189925129,0
+IYK.US,D,20210628,000000,57.2625,57.4938,57.2625,57.4181,63911.853506389,0
+IYK.US,D,20210629,000000,57.3897,57.4856,57.2436,57.2917,33956.620968487,0
+IYK.US,D,20210630,000000,57.2947,57.4856,57.2947,57.4856,82818.335011364,0
+IYK.US,D,20210701,000000,57.5294,57.6499,57.5131,57.5386,30689.924030672,0
+IYK.US,D,20210702,000000,57.7992,57.7992,57.6681,57.6844,20946.590499923,0
+IYK.US,D,20210706,000000,57.5675,57.5675,56.8599,57.1042,50063.076526762,0
+IYK.US,D,20210707,000000,57.2184,57.2184,56.996,57.0342,49218.023650957,0
+IYK.US,D,20210708,000000,56.3501,56.8725,56.3501,56.8154,32080.477456906,0
+IYK.US,D,20210709,000000,57.085,57.3196,57.085,57.2851,34953.026598174,0
+IYK.US,D,20210712,000000,57.3096,57.7006,57.3096,57.6595,28038.097655474,0
+IYK.US,D,20210713,000000,57.6153,57.6469,57.2565,57.2565,36334.120477288,0
+IYK.US,D,20210714,000000,57.3578,57.542,57.2784,57.2784,71214.623880894,0
+IYK.US,D,20210715,000000,57.1075,57.2851,56.9452,57.2625,69016.855767322,0
+IYK.US,D,20210716,000000,57.3514,57.5261,56.9452,56.9777,32572.373907001,0
+IYK.US,D,20210719,000000,56.5077,56.6379,56.1625,56.6285,70000.648667514,0
+IYK.US,D,20210720,000000,56.6538,57.3295,56.6538,57.2784,63205.54065497,0
+IYK.US,D,20210721,000000,57.4723,57.5386,57.209,57.2884,28744.410506894,0
+IYK.US,D,20210722,000000,57.209,57.209,56.9777,57.0471,17566.378996699,0
+IYK.US,D,20210723,000000,57.1358,57.6499,57.0726,57.5705,18165.483647457,0
+IYK.US,D,20210726,000000,57.7288,57.9031,57.5799,57.856,17500.162166878,0
+IYK.US,D,20210727,000000,57.8109,57.8109,57.1895,57.5227,29551.625194232,0
+IYK.US,D,20210728,000000,57.5227,57.5642,57.2536,57.3455,24493.920668885,0
+IYK.US,D,20210729,000000,57.9386,58.3346,57.8812,58.1952,33010.666256767,0
+IYK.US,D,20210730,000000,57.9954,58.5341,57.9954,58.2679,127237.21509151,0
+IYK.US,D,20210802,000000,58.4547,58.8926,58.4547,58.5308,74342.580794321,0
+IYK.US,D,20210803,000000,58.5374,58.6837,58.3698,58.6645,20539.829973882,0
+IYK.US,D,20210804,000000,58.5125,58.5125,57.9854,57.9854,23333.549555838,0
+IYK.US,D,20210805,000000,58.1544,58.309,58.1218,58.1918,25077.259407781,0
+IYK.US,D,20210806,000000,58.2082,58.322,57.9668,57.9668,19373.15249609,0
+IYK.US,D,20210809,000000,58.1032,58.2874,58.1032,58.2297,28816.93370146,0
+IYK.US,D,20210810,000000,58.1166,58.5125,58.1166,58.4422,37043.586511078,0
+IYK.US,D,20210811,000000,58.5696,58.5882,58.4714,58.5882,17446.558066547,0
+IYK.US,D,20210812,000000,58.5095,58.7309,58.4714,58.7309,12789.307702497,0
+IYK.US,D,20210813,000000,58.848,58.9463,58.8265,58.8958,31374.164605484,0
+IYK.US,D,20210816,000000,58.6645,58.6645,58.4139,58.6011,124853.40921797,0
+IYK.US,D,20210817,000000,58.1637,58.1637,57.5609,57.916,49880.191949162,0
+IYK.US,D,20210818,000000,57.8174,58.1411,57.6595,57.6655,75348.445971121,0
+IYK.US,D,20210819,000000,57.2625,57.6595,57.2625,57.5294,49404.061410929,0
+IYK.US,D,20210820,000000,57.6625,57.7445,57.5858,57.691,30336.767604962,0
+IYK.US,D,20210823,000000,57.8049,58.1952,57.8049,58.0399,25802.491353435,0
+IYK.US,D,20210824,000000,58.2138,58.2138,57.9294,58.0618,40590.916680042,0
+IYK.US,D,20210825,000000,58.0083,58.2082,57.9327,58.1248,17014.572081527,0
+IYK.US,D,20210826,000000,57.7163,57.7163,57.5098,57.5675,53654.551248937,0
+IYK.US,D,20210827,000000,57.6087,58.1378,57.6087,58.0299,18020.437258326,0
+IYK.US,D,20210830,000000,58.1248,58.3787,58.1218,58.3346,17648.361738382,0
+IYK.US,D,20210831,000000,58.4547,58.4547,58.2204,58.322,83423.746026864,0
+IYK.US,D,20210901,000000,58.3316,58.6615,58.322,58.5666,34227.794652518,0
+IYK.US,D,20210902,000000,58.6927,58.6927,58.4206,58.5155,21656.056533715,0
+IYK.US,D,20210903,000000,58.5062,58.5062,58.2493,58.4043,25329.513997574,0
+IYK.US,D,20210907,000000,58.4106,58.4106,58.0937,58.1604,40209.381612979,0
+IYK.US,D,20210908,000000,58.2048,58.2553,57.9227,58.2553,13173.995951931,0
+IYK.US,D,20210909,000000,58.3539,58.4547,58.1952,58.2015,30365.146246313,0
+IYK.US,D,20210910,000000,58.4076,58.4614,57.9473,57.9473,27095.296126124,0
+IYK.US,D,20210913,000000,58.1199,58.1664,57.859,58.1281,18288.457759981,0
+IYK.US,D,20210914,000000,58.157,58.2493,57.7477,57.8716,29592.616565073,0
+IYK.US,D,20210915,000000,57.6531,58.2809,57.6531,58.151,101929.77337054,0
+IYK.US,D,20210916,000000,58.1477,58.2841,57.7671,58.081,22718.678993218,0
+IYK.US,D,20210917,000000,58.1032,58.1444,57.7766,57.8998,32676.428925291,0
+IYK.US,D,20210920,000000,57.5197,57.6977,56.996,57.3989,108746.95365969,0
+IYK.US,D,20210921,000000,57.4908,57.916,57.1649,57.2309,97490.092590187,0
+IYK.US,D,20210922,000000,57.5705,57.7477,57.3671,57.3671,78104.327364608,0
+IYK.US,D,20210923,000000,57.4908,57.8968,57.4656,57.6561,30863.349061154,0
+IYK.US,D,20210924,000000,57.6595,57.7544,57.5197,57.5891,28384.94771644,0
+IYK.US,D,20210927,000000,57.7604,57.7863,57.4689,57.4756,55861.778909623,0
+IYK.US,D,20210928,000000,57.2722,57.456,56.7394,56.9173,90493.180905809,0
+IYK.US,D,20210929,000000,57.076,57.8174,56.8884,57.545,47613.0538234,0
+IYK.US,D,20210930,000000,57.7258,57.7258,56.3813,56.3813,70779.484713497,0
+IYK.US,D,20211001,000000,56.5047,56.7995,56.0417,56.6,103878.44007669,0
+IYK.US,D,20211004,000000,56.4732,56.9486,56.1625,56.4666,66361.876209751,0
+IYK.US,D,20211005,000000,56.6285,56.911,56.5207,56.6919,136220.63167051,0
+IYK.US,D,20211006,000000,56.3113,57.1487,56.2894,57.1487,39452.617843601,0
+IYK.US,D,20211007,000000,57.4972,57.7896,57.3671,57.4022,38806.215457256,0
+IYK.US,D,20211008,000000,57.393,57.5098,57.2884,57.3262,29970.998449762,0
+IYK.US,D,20211011,000000,57.3514,57.6302,57.323,57.3392,25767.806347339,0
+IYK.US,D,20211012,000000,57.2851,57.6469,57.2469,57.3544,30932.719073347,0
+IYK.US,D,20211013,000000,57.3611,57.5739,56.9877,57.5197,116440.71864838,0
+IYK.US,D,20211014,000000,57.783,58.2938,57.7671,58.1793,19549.730708945,0
+IYK.US,D,20211015,000000,58.3725,58.3725,57.9194,58.005,24452.929298044,0
+IYK.US,D,20211018,000000,57.8998,57.8998,57.3455,57.5164,61736.157669425,0
+IYK.US,D,20211019,000000,57.3803,57.4375,57.1261,57.4375,27338.091168799,0
+IYK.US,D,20211020,000000,57.542,58.0618,57.542,57.9409,42255.796972673,0
+IYK.US,D,20211021,000000,58.0116,58.0116,57.6369,57.6877,32607.058913098,0
+IYK.US,D,20211022,000000,57.6814,58.0747,57.6814,58.0173,26420.515098428,0
+IYK.US,D,20211025,000000,57.9294,57.9294,57.612,57.7766,66576.292611077,0
+IYK.US,D,20211026,000000,57.9409,58.1729,57.8467,58.0999,74361.499888558,0
+IYK.US,D,20211027,000000,58.3379,58.3379,57.6748,57.7133,104168.53285495,0
+IYK.US,D,20211028,000000,57.7322,58.0524,57.7322,58.0495,43747.252234826,0
+IYK.US,D,20211029,000000,57.9572,58.1315,57.8025,57.9984,30201.180762948,0
+IYK.US,D,20211101,000000,58.0365,58.2138,58.0365,58.0747,29185.856039032,0
+IYK.US,D,20211102,000000,58.1444,58.4681,58.1281,58.3917,45002.218819042,0
+IYK.US,D,20211103,000000,58.4514,59.2195,58.4514,59.2195,39339.103278194,0
+IYK.US,D,20211104,000000,58.8803,59.1056,58.8803,59.1056,23513.280951065,0
+IYK.US,D,20211105,000000,59.251,59.5624,59.251,59.4761,32455.706159223,0
+IYK.US,D,20211108,000000,59.5086,59.5086,58.7887,58.9626,41319.301808069,0
+IYK.US,D,20211109,000000,58.8325,59.188,58.8325,59.0765,23743.463264251,0
+IYK.US,D,20211110,000000,59.251,59.4957,59.1813,59.3622,67547.47278178,0
+IYK.US,D,20211111,000000,59.3848,59.3848,59.1913,59.327,27398.001633875,0
+IYK.US,D,20211112,000000,59.4701,59.6002,59.2862,59.3337,24235.359714347,0
+IYK.US,D,20211115,000000,59.4761,59.6665,59.3874,59.6032,39477.843302581,0
+IYK.US,D,20211116,000000,59.5743,59.7492,59.2195,59.267,35280.9575649,0
+IYK.US,D,20211117,000000,59.0735,59.1717,59.0648,59.1149,23046.609959949,0
+IYK.US,D,20211118,000000,59.0482,59.0735,58.8009,58.9152,32282.28112874,0
+IYK.US,D,20211119,000000,58.9371,58.9371,58.5218,58.5251,21640.290621853,0
+IYK.US,D,20211122,000000,58.5696,59.3237,58.5696,58.9281,19325.854760504,0
+IYK.US,D,20211123,000000,58.9088,59.3848,58.8896,59.3848,63836.177129453,0
+IYK.US,D,20211124,000000,59.245,59.245,58.8391,58.9978,101333.82190216,0
+IYK.US,D,20211126,000000,58.4388,58.487,58.081,58.2112,32625.978007332,0
+IYK.US,D,20211129,000000,58.3601,58.6327,58.2082,58.3725,43230.130325747,0
+IYK.US,D,20211130,000000,58.1664,58.1664,56.7331,56.7746,32846.7007734,0
+IYK.US,D,20211201,000000,57.139,57.7604,56.6853,56.6952,44680.594217058,0
+IYK.US,D,20211202,000000,56.7746,57.8238,56.7746,57.4723,30806.591778451,0
+IYK.US,D,20211203,000000,57.7445,58.2048,57.7445,58.2048,39764.782898471,0
+IYK.US,D,20211206,000000,58.5666,59.4761,58.5666,59.2418,36539.077331494,0
+IYK.US,D,20211207,000000,59.3207,59.6128,59.2418,59.2862,43085.083936618,0
+IYK.US,D,20211208,000000,59.2896,59.3848,58.8199,59.2799,19543.424344201,0
+IYK.US,D,20211209,000000,59.0356,59.6002,59.0356,59.4475,26701.148329572,0
+IYK.US,D,20211210,000000,59.7048,60.1967,59.7048,60.1967,54332.485459007,0
+IYK.US,D,20211213,000000,60.19,61.0334,60.1425,60.9033,61319.937596265,0
+IYK.US,D,20211214,000000,61.0088,61.0815,60.7798,60.9,37481.878860843,0
+IYK.US,D,20211215,000000,60.9856,61.5067,60.9856,61.4868,64801.050935411,0
+IYK.US,D,20211216,000000,61.5439,62.2452,61.528,62.1722,48650.450823922,0
+IYK.US,D,20211217,000000,62.0677,62.1752,61.3474,61.3697,67957.386490191,0
+IYK.US,D,20211220,000000,60.9577,61.2963,60.8051,61.2963,52740.128360938,0
+IYK.US,D,20211221,000000,61.2811,61.4205,61.1416,61.303,191152.22178027,0
+IYK.US,D,20211222,000000,61.3637,61.6299,61.0401,61.6299,42618.412945499,0
+IYK.US,D,20211223,000000,61.7125,61.9339,61.7125,61.7915,63158.242919382,0
+IYK.US,D,20211227,000000,61.842,62.3531,61.842,62.3531,47625.666552891,0
+IYK.US,D,20211228,000000,62.2104,62.7587,62.2104,62.708,48987.841337769,0
+IYK.US,D,20211229,000000,62.7272,63.1554,62.7272,63.0063,52241.925546097,0
+IYK.US,D,20211230,000000,63.1235,63.2221,62.8984,62.8984,37179.173353093,0
+IYK.US,D,20211231,000000,62.8414,63.3518,62.8414,63.2377,18938.013328698,0
+IYK.US,D,20220103,000000,62.9711,63.2788,62.4925,63.2629,141026.08160606,0
+IYK.US,D,20220104,000000,63.2788,64.0144,63.2788,63.7929,98177.486347372,0
+IYK.US,D,20220105,000000,63.5895,64.4455,63.5895,63.9131,61077.142553592,0
+IYK.US,D,20220106,000000,64.107,64.3034,63.7003,63.717,72838.512802682,0
+IYK.US,D,20220107,000000,63.8367,64.3313,63.707,64.1541,100832.46590494,0
+IYK.US,D,20220110,000000,64.1315,64.2241,63.7834,63.9795,93914.383779875,0
+IYK.US,D,20220111,000000,64.0144,64.0144,63.3107,63.948,78804.333851283,0
+IYK.US,D,20220112,000000,64.0585,64.0585,63.6373,63.942,61272.639860683,0
+IYK.US,D,20220113,000000,64.0054,64.2905,63.8942,64.2016,171205.1900924,0
+IYK.US,D,20220114,000000,64.2872,64.6686,63.9035,64.6586,207627.59967612,0
+IYK.US,D,20220118,000000,64.2557,64.2779,63.6027,63.767,161748.79615754,0
+IYK.US,D,20220119,000000,63.8242,64.5126,63.7896,64.0465,206363.17354478,0
+IYK.US,D,20220120,000000,64.1511,64.4966,63.7578,63.8338,78968.29933465,0
+IYK.US,D,20220121,000000,63.8338,64.4966,63.6625,63.7996,616087.6910158,0
+IYK.US,D,20220124,000000,63.5265,63.9098,62.2137,63.5579,229428.70259896,0
+IYK.US,D,20220125,000000,63.0694,63.2918,62.141,63.0379,187737.32527095,0
+IYK.US,D,20220126,000000,62.6478,63.3074,62.2071,62.5148,224046.22028926,0
+IYK.US,D,20220127,000000,62.8696,63.8145,62.8317,63.0282,131648.51723051,0
+IYK.US,D,20220128,000000,62.6671,63.7386,62.3339,63.7296,229476.00033455,0
+IYK.US,D,20220131,000000,63.3266,63.7611,63.1554,63.7515,116954.68737508,0
+IYK.US,D,20220201,000000,63.7515,63.8434,63.0189,63.6117,665469.68015014,0
+IYK.US,D,20220202,000000,63.6595,64.338,63.6595,64.2872,338926.11366331,0
+IYK.US,D,20220203,000000,64.1349,64.6686,64.002,64.3257,419839.92652171,0
+IYK.US,D,20220204,000000,63.8816,64.1827,63.2058,63.5739,321589.91697977,0
+IYK.US,D,20220207,000000,63.7645,64.0717,63.3452,63.7834,152349.15950539,0
+IYK.US,D,20220208,000000,63.8367,64.2494,63.78,64.1349,162455.10900896,0
+IYK.US,D,20220209,000000,64.243,64.3034,63.8338,63.9258,158958.22975796,0
+IYK.US,D,20220210,000000,63.5673,64.1162,63.1932,63.39,643542.4499324,0
+IYK.US,D,20220211,000000,63.5265,63.8501,63.2158,63.3933,356826.72999145,0
+IYK.US,D,20220214,000000,63.5168,63.5168,62.4351,63.2317,144920.26183599,0
+IYK.US,D,20220215,000000,63.5962,63.8879,63.0316,63.2473,113769.97317895,0
+IYK.US,D,20220216,000000,63.2502,63.717,63.0438,63.5198,111764.54919009,0
+IYK.US,D,20220217,000000,63.3233,63.9387,63.1168,63.7963,133351.23571161,0
+IYK.US,D,20220218,000000,63.6214,64.1133,63.5517,63.8434,242271.61440179,0
+IYK.US,D,20220222,000000,63.9795,63.9795,63.0794,63.4374,608479.06195118,0
+IYK.US,D,20220223,000000,63.7896,63.7896,63.013,63.0605,310790.26735427,0
+IYK.US,D,20220224,000000,62.1815,62.3149,60.653,61.7471,1316125.7095146,0
+IYK.US,D,20220225,000000,62.0102,63.869,62.0102,63.8242,297531.13547828,0
+IYK.US,D,20220228,000000,63.003,63.1491,62.3053,63.0249,220817.36153991,0
+IYK.US,D,20220301,000000,62.9111,63.1932,62.2004,62.5522,146559.91666964,0
+IYK.US,D,20220302,000000,62.5881,63.5609,62.5881,63.2317,264186.23189005,0
+IYK.US,D,20220303,000000,63.5039,64.0652,63.4408,63.6659,127536.76741689,0
+IYK.US,D,20220304,000000,63.0727,63.8242,62.7842,63.7963,206703.717241,0
+IYK.US,D,20220307,000000,63.5643,63.5643,62.4162,62.5211,203087.01705985,0
+IYK.US,D,20220308,000000,62.4892,62.5781,60.6882,60.7357,335217.97119335,0
+IYK.US,D,20220309,000000,61.5535,61.6866,61.0055,61.1698,196269.8367707,0
+IYK.US,D,20220310,000000,60.6749,60.9481,60.0131,60.5106,269395.28916927,0
+IYK.US,D,20220311,000000,60.837,60.9989,59.806,59.8475,92312.567134689,0
+IYK.US,D,20220314,000000,60.2281,60.7446,59.8223,60.3102,216938.94722184,0
+IYK.US,D,20220315,000000,60.7131,61.6647,60.7131,61.5761,1014728.7724478,0
+IYK.US,D,20220316,000000,61.7693,61.8263,60.837,61.6073,147849.56825996,0
+IYK.US,D,20220317,000000,61.6431,62.1499,61.4045,62.0418,139421.1117785,0
+IYK.US,D,20220318,000000,62.0328,62.1085,61.604,62.0451,332897.22896722,0
+IYK.US,D,20220321,000000,62.2353,62.7209,62.001,62.3531,157457.31494869,0
+IYK.US,D,20220322,000000,62.6542,62.8161,62.2801,62.689,81493.998414951,0
+IYK.US,D,20220323,000000,62.8414,62.9808,62.2642,62.3023,171101.13507411,0
+IYK.US,D,20220324,000000,62.4451,62.7966,62.3624,62.7966,60500.11017944,0
+IYK.US,D,20220325,000000,62.8663,63.4441,62.8663,63.4441,139525.16679679,0
+IYK.US,D,20220328,000000,63.4374,63.4568,63.0063,63.4408,239884.65534588,0
+IYK.US,D,20220329,000000,63.8909,63.9258,63.2821,63.8212,271047.55673241,0
+IYK.US,D,20220330,000000,63.6181,63.7834,63.301,63.7386,222491.70137966,0
+IYK.US,D,20220331,000000,63.7448,63.9353,63.5198,63.5484,169026.34107307,0
+IYK.US,D,20220401,000000,63.6502,64.3639,63.479,64.3545,138629.66300303,0
+IYK.US,D,20220404,000000,64.2016,64.2016,63.3107,64.0555,230112.94317377,0
+IYK.US,D,20220405,000000,63.8023,64.706,63.8023,64.0685,274944.89014471,0
+IYK.US,D,20220406,000000,64.0403,64.9281,63.9828,64.8803,281544.50085016,0
+IYK.US,D,20220407,000000,64.9823,65.6487,64.8242,65.4764,153730.2533845,0
+IYK.US,D,20220408,000000,65.7018,66.2156,65.5464,66.0002,329040.88692579,0
+IYK.US,D,20220411,000000,66.1144,66.4214,65.8797,65.9457,593019.00877922,0
+IYK.US,D,20220412,000000,66.0891,66.3836,65.8001,66.0191,351658.6640831,0
+IYK.US,D,20220413,000000,65.9683,66.3268,65.9159,66.2568,207164.08186737,0
+IYK.US,D,20220414,000000,66.4344,66.6916,66.2319,66.2319,197490.11834882,0
+IYK.US,D,20220418,000000,66.1588,66.35,65.6136,65.8033,301415.8561611,0
+IYK.US,D,20220419,000000,65.8253,66.669,65.8163,66.596,212278.54367542,0
+IYK.US,D,20220420,000000,66.8722,67.7699,66.8722,67.6335,362770.47876345,0
+IYK.US,D,20220421,000000,67.76,68.3153,67.6206,67.681,372025.06902649,0
+IYK.US,D,20220422,000000,67.6748,67.7381,66.5615,66.6093,584445.50590867,0
+IYK.US,D,20220425,000000,66.7321,67.0654,65.7048,66.8907,397691.97353793,0
+IYK.US,D,20220426,000000,66.8496,67.1022,66.051,66.054,236523.36293689,0
+IYK.US,D,20220427,000000,66.1715,67.0026,65.9683,66.3176,369735.85862411,0
+IYK.US,D,20220428,000000,66.4595,67.2048,66.0699,67.1354,300059.98774096,0
+IYK.US,D,20220429,000000,66.8817,66.9163,65.3626,65.4449,307687.53589982,0
+IYK.US,D,20220502,000000,65.8253,65.9305,63.6881,64.6045,892404.21549249,0
+IYK.US,D,20220503,000000,64.7283,65.047,64.1448,64.6234,757548.91178925,0
+IYK.US,D,20220504,000000,64.6045,66.051,64.4272,66.0221,592404.13821664,0
+IYK.US,D,20220505,000000,65.7241,65.7719,64.4777,64.9693,454922.23359714,0
+IYK.US,D,20220506,000000,64.725,65.4831,64.6586,65.337,536879.74982086,0
+IYK.US,D,20220509,000000,64.9504,65.6955,64.5823,65.1787,539194.18568219,0
+IYK.US,D,20220510,000000,65.5558,65.6833,64.5252,64.7538,446184.76524323,0
+IYK.US,D,20220511,000000,64.8902,65.7174,64.7379,64.8106,509418.68453952,0
+IYK.US,D,20220512,000000,64.7724,64.8837,64.002,64.6995,473317.89955781,0
+IYK.US,D,20220513,000000,64.9882,65.6136,64.5318,65.5717,493025.28938536,0
+IYK.US,D,20220516,000000,65.5717,66.3136,65.416,66.0129,588087.43154879,0
+IYK.US,D,20220517,000000,66.1997,66.1997,65.3181,66.06,398032.51723413,0
+IYK.US,D,20220518,000000,65.7207,65.8033,62.2741,62.4195,317471.86080142,0
+IYK.US,D,20220519,000000,62.0677,62.0677,60.894,61.3159,1186873.6108872,0
+IYK.US,D,20220520,000000,61.7092,61.7563,60.6085,61.6299,464034.93065341,0
+IYK.US,D,20220523,000000,62.2293,63.1132,62.1656,62.8098,196083.79901072,0
+IYK.US,D,20220524,000000,62.7209,63.8783,62.7209,63.8178,251608.1874065,0
+IYK.US,D,20220525,000000,63.8023,64.1036,63.4474,63.9642,368559.72159921,0
+IYK.US,D,20220526,000000,64.2178,64.6808,64.167,64.2845,172520.0671417,0
+IYK.US,D,20220527,000000,64.3858,64.8173,64.348,64.8173,231557.10070034,0
+IYK.US,D,20220531,000000,64.5507,64.7538,63.7296,64.2845,523119.26194764,0
+IYK.US,D,20220601,000000,64.5441,64.5441,62.9838,63.5706,605275.42866082,0
+IYK.US,D,20220602,000000,63.6692,64.0817,62.4417,64.0817,922618.00898494,0
+IYK.US,D,20220603,000000,63.6724,64.0117,63.314,63.3996,423223.2912073,0
+IYK.US,D,20220606,000000,63.8783,64.0844,63.3794,63.5298,236608.49886094,0
+IYK.US,D,20220607,000000,63.0249,64.0117,63.0063,63.9387,426802.15320002,0
+IYK.US,D,20220608,000000,63.6276,63.644,63.0923,63.1331,157201.90717653,0
+IYK.US,D,20220609,000000,63.0824,63.4896,62.0302,62.0567,140622.64849782,0
+IYK.US,D,20220610,000000,61.3464,62.2671,61.0444,61.8247,226515.61668272,0
+IYK.US,D,20220613,000000,60.8499,61.2542,60.2418,60.4426,599671.10040229,0
+IYK.US,D,20220614,000000,60.6175,60.6301,59.264,59.6745,506039.91380395,0
+IYK.US,D,20220615,000000,60.1077,60.5246,59.2039,59.7008,314528.42960346,0
+IYK.US,D,20220616,000000,58.9586,59.5953,58.5224,59.2005,444203.25773224,0
+IYK.US,D,20220617,000000,59.3851,59.6324,58.6941,58.9904,391926.31629146,0
+IYK.US,D,20220621,000000,59.6307,60.6112,59.3662,60.4805,242808.58629674,0
+IYK.US,D,20220622,000000,60.1621,60.828,59.9839,60.4741,157562.5633201,0
+IYK.US,D,20220623,000000,60.7095,61.3979,60.7095,61.3338,740544.98975767,0
+IYK.US,D,20220624,000000,61.7351,62.6333,61.6007,62.595,153985.52161031,0
+IYK.US,D,20220627,000000,62.7285,62.7986,62.4232,62.5758,137749.08118926,0
+IYK.US,D,20220628,000000,62.7285,63.1102,61.7477,61.8596,196856.63344549,0
+IYK.US,D,20220629,000000,62.0219,62.4766,61.9323,62.2475,101824.77906615,0
+IYK.US,D,20220630,000000,61.9866,62.3624,61.6747,62.076,998638.4417274,0
+IYK.US,D,20220701,000000,62.1967,63.0312,61.9229,62.9675,585812.02659606,0
+IYK.US,D,20220705,000000,62.5858,62.5858,61.3737,62.2539,1450586.1988945,0
+IYK.US,D,20220706,000000,62.5154,62.7919,62.1649,62.3401,430287.65473307,0
+IYK.US,D,20220707,000000,62.4899,62.5721,62.1716,62.4676,324650.29565317,0
+IYK.US,D,20220708,000000,62.4962,62.845,62.235,62.3624,180965.64920361,0
+IYK.US,D,20220711,000000,62.3401,62.6263,62.1407,62.292,177577.038137,0
+IYK.US,D,20220712,000000,62.3179,62.9771,62.0471,62.2193,253966.82088397,0
+IYK.US,D,20220713,000000,61.9704,62.617,61.7663,62.1334,280538.6820837,0
+IYK.US,D,20220714,000000,61.2637,61.9104,61.1685,61.8529,275272.04560669,0
+IYK.US,D,20220715,000000,62.2383,62.292,61.7769,62.0122,163739.94790583,0
+IYK.US,D,20220718,000000,62.1905,62.1905,61.3085,61.4424,134621.1325124,0
+IYK.US,D,20220719,000000,61.891,62.2639,61.8691,62.1745,408542.75850961,0
+IYK.US,D,20220720,000000,62.1016,62.1016,61.2767,61.5409,176355.37946703,0
+IYK.US,D,20220721,000000,61.4553,61.8273,61.2478,61.6077,210093.8861292,0
+IYK.US,D,20220722,000000,61.7955,62.2704,61.7955,62.1493,205854.19665755,0
+IYK.US,D,20220725,000000,62.2539,62.7225,62.2539,62.607,189947.50986206,0
+IYK.US,D,20220726,000000,62.4799,63.0568,62.3531,62.9704,134630.55404455,0
+IYK.US,D,20220727,000000,62.8878,63.3114,62.2605,63.1653,172577.34507118,0
+IYK.US,D,20220728,000000,63.2094,64.012,62.9771,63.929,163570.36032696,0
+IYK.US,D,20220729,000000,63.4484,63.4484,63.0724,63.3177,253784.67126223,0
+IYK.US,D,20220801,000000,63.1491,64.2663,63.1491,64.0379,412047.56847282,0
+IYK.US,D,20220802,000000,63.9387,64.0658,63.4454,63.5248,316484.96778185,0
+IYK.US,D,20220803,000000,63.5693,64.2092,63.4322,64.1043,183996.24204816,0
+IYK.US,D,20220804,000000,64.0406,64.254,63.6542,63.8083,284681.01572304,0
+IYK.US,D,20220805,000000,63.6326,63.8942,63.3306,63.8464,204814.68760931,0
+IYK.US,D,20220808,000000,63.9831,64.2796,63.7017,63.8305,122077.93269775,0
+IYK.US,D,20220809,000000,63.9387,64.1325,63.8063,63.878,90405.882089169,0
+IYK.US,D,20220810,000000,64.4645,64.4645,64.111,64.3559,165630.53535911,0
+IYK.US,D,20220811,000000,64.6327,64.9195,64.1584,64.2922,361475.92435284,0
+IYK.US,D,20220812,000000,64.6327,64.8621,64.3177,64.8524,254086.16029132,0
+IYK.US,D,20220815,000000,64.7628,65.5372,64.7628,65.499,217323.34180604,0
+IYK.US,D,20220816,000000,65.4702,66.1548,65.4702,65.9989,673532.77201987,0
+IYK.US,D,20220817,000000,65.8047,65.9129,65.6072,65.6962,207141.80605264,0
+IYK.US,D,20220818,000000,65.7217,65.8904,65.406,65.7821,341967.07176182,0
+IYK.US,D,20220819,000000,65.6839,65.9935,65.6261,65.7918,87874.63044906,0
+IYK.US,D,20220822,000000,65.588,65.588,65.0181,65.1326,123798.93257217,0
+IYK.US,D,20220823,000000,64.9447,64.9447,64.6746,64.8242,175661.32659796,0
+IYK.US,D,20220824,000000,64.8687,65.0781,64.6945,64.9733,70523.308722493,0
+IYK.US,D,20220825,000000,64.9733,65.19,64.725,65.19,67916.684825109,0
+IYK.US,D,20220826,000000,65.3686,65.3686,63.7538,63.7923,101655.19148728,0
+IYK.US,D,20220829,000000,63.5347,64.0369,63.238,63.7222,212728.77462306,0
+IYK.US,D,20220830,000000,63.859,63.859,62.939,63.0279,134237.99020459,0
+IYK.US,D,20220831,000000,63.2161,63.3844,62.6837,62.7125,182030.2823376,0
+IYK.US,D,20220901,000000,62.5377,63.0983,62.2081,63.0983,218315.74319348,0
+IYK.US,D,20220902,000000,63.4896,63.7192,62.1016,62.3272,209914.87701817,0
+IYK.US,D,20220906,000000,62.4165,62.7125,61.7573,61.834,306218.63823902,0
+IYK.US,D,20220907,000000,61.8944,62.9771,61.8944,62.9071,371111.01124102,0
+IYK.US,D,20220908,000000,62.7,62.999,62.1304,62.8626,316736.20863943,0
+IYK.US,D,20220909,000000,63.0889,63.7794,62.7797,63.4006,100675.35214272,0
+IYK.US,D,20220912,000000,63.5407,63.7508,63.3781,63.5534,339014.99168528,0
+IYK.US,D,20220913,000000,62.999,63.1069,61.4529,61.589,150424.18245413,0
+IYK.US,D,20220914,000000,61.8721,61.9074,61.2784,61.6013,201259.62947457,0
+IYK.US,D,20220915,000000,61.6013,61.6013,61.0125,61.1711,212826.13045537,0
+IYK.US,D,20220916,000000,60.8595,61.3912,60.8595,61.3053,138546.77091207,0
+IYK.US,D,20220919,000000,61.14,61.7417,61.0633,61.7417,324015.91248778,0
+IYK.US,D,20220920,000000,61.4738,61.5728,60.9933,61.4583,169885.92738436,0
+IYK.US,D,20220921,000000,61.7417,62.1905,61.1466,61.1496,170765.27038589,0
+IYK.US,D,20220922,000000,61.2323,61.522,61.0344,61.1711,311837.01191663,0
+IYK.US,D,20220923,000000,60.8024,60.8024,59.5607,60.2734,338782.593892,0
+IYK.US,D,20220926,000000,60.187,60.5365,59.7572,59.9819,322755.90670731,0
+IYK.US,D,20220927,000000,60.2734,60.5528,58.8176,58.9456,280326.34828975,0
+IYK.US,D,20220928,000000,59.2025,59.8472,58.7509,59.6227,419527.48224854,0
+IYK.US,D,20220929,000000,59.3596,59.5906,58.2978,58.6635,295899.86105892,0
+IYK.US,D,20220930,000000,58.7309,58.7309,57.6342,57.6665,418545.17217199,0
+IYK.US,D,20221003,000000,58.1026,58.8789,57.8829,58.7086,418938.09620261,0
+IYK.US,D,20221004,000000,59.2318,59.8372,59.1963,59.7509,324658.15796666,0
+IYK.US,D,20221005,000000,59.5076,59.732,58.8305,59.4751,307715.6479797,0
+IYK.US,D,20221006,000000,59.26,59.3403,58.3207,58.4268,347008.05104168,0
+IYK.US,D,20221007,000000,58.2147,58.2147,57.2446,57.4965,1603310.9147208,0
+IYK.US,D,20221010,000000,57.5705,57.9648,57.3013,57.7372,280026.97759975,0
+IYK.US,D,20221011,000000,57.689,58.6802,57.689,58.1733,604126.93396736,0
+IYK.US,D,20221012,000000,58.6284,59.0585,58.5099,58.5162,238224.22656436,0
+IYK.US,D,20221013,000000,57.843,59.8764,57.7402,59.7382,579176.258023,0
+IYK.US,D,20221014,000000,60.0911,60.0911,58.5228,58.6187,317928.55433113,0
+IYK.US,D,20221017,000000,59.3021,59.5139,59.0967,59.2859,229049.76229386,0
+IYK.US,D,20221018,000000,60.0593,60.3795,59.645,59.9657,217929.38853838,0
+IYK.US,D,20221019,000000,60.0845,60.3666,59.5358,59.7735,149657.27899584,0
+IYK.US,D,20221020,000000,59.8667,59.8667,58.9682,59.0068,150945.19665176,0
+IYK.US,D,20221021,000000,58.9845,60.0493,58.8726,59.9145,213931.54244906,0
+IYK.US,D,20221024,000000,60.3503,60.9953,60.3028,60.9116,199468.19598862,0
+IYK.US,D,20221025,000000,60.9986,61.6939,60.7997,61.6368,143791.48453873,0
+IYK.US,D,20221026,000000,61.9027,62.4862,61.7038,62.1304,133952.7915498,0
+IYK.US,D,20221027,000000,62.297,62.6498,62.2034,62.2841,338485.34171086,0
+IYK.US,D,20221028,000000,62.3774,63.6214,62.3518,63.5736,324121.78548042,0
+IYK.US,D,20221031,000000,63.3841,63.644,63.1401,63.3263,258232.1676791,0
+IYK.US,D,20221101,000000,63.3714,63.6147,62.8457,63.0764,352976.75417348,0
+IYK.US,D,20221102,000000,63.2178,63.8298,62.3289,62.3289,431443.05939932,0
+IYK.US,D,20221103,000000,61.9153,62.4222,61.4858,62.1593,399862.57004943,0
+IYK.US,D,20221104,000000,62.7783,63.157,62.0697,62.8168,214480.38871405,0
+IYK.US,D,20221107,000000,63.0156,63.538,63.0156,63.4388,174093.41156677,0
+IYK.US,D,20221108,000000,63.5992,63.935,63.0316,63.6246,153882.77154735,0
+IYK.US,D,20221109,000000,63.461,63.7979,62.829,62.8905,147184.35235869,0
+IYK.US,D,20221110,000000,64.0605,64.1424,63.0156,63.9965,209266.34919662,0
+IYK.US,D,20221111,000000,64.106,64.1637,62.6498,63.5992,294624.41718175,0
+IYK.US,D,20221114,000000,63.634,64.343,63.3555,63.3585,176151.58506049,0
+IYK.US,D,20221115,000000,64.0256,64.0256,62.9575,63.4355,179853.17890451,0
+IYK.US,D,20221116,000000,63.5354,64.1063,63.5354,63.8168,140657.44762784,0
+IYK.US,D,20221117,000000,63.4192,63.7784,63.3266,63.775,182697.20045947,0
+IYK.US,D,20221118,000000,64.2374,64.5096,64.0672,64.4329,191029.68466436,0
+IYK.US,D,20221121,000000,64.4777,65.2581,64.4714,65.2215,243896.67745085,0
+IYK.US,D,20221122,000000,65.6225,65.7602,65.4844,65.7284,192205.33831153,0
+IYK.US,D,20221123,000000,65.8498,66.0649,65.7058,65.895,164239.1263544,0
+IYK.US,D,20221125,000000,66.0138,66.0759,65.8983,66.0742,41759.092809763,0
+IYK.US,D,20221128,000000,65.8372,66.1356,65.6706,65.7765,125932.15181366,0
+IYK.US,D,20221129,000000,65.735,65.735,65.2385,65.571,125791.82180272,0
+IYK.US,D,20221130,000000,65.6255,66.7995,65.1834,66.7898,167279.60992467,0
+IYK.US,D,20221201,000000,66.9564,67.2257,66.6342,66.8798,224147.56724518,0
+IYK.US,D,20221202,000000,66.5233,67.3733,66.5233,67.3541,318399.43947893,0
+IYK.US,D,20221205,000000,66.8376,66.8376,66.3985,66.5299,296626.4586711,0
+IYK.US,D,20221206,000000,66.4592,66.7483,65.7765,66.1035,815332.95575958,0
+IYK.US,D,20221207,000000,66.0557,66.5555,66.0557,66.5077,214745.45651249,0
+IYK.US,D,20221208,000000,66.5267,66.7699,66.3952,66.7699,232773.18525069,0
+IYK.US,D,20221209,000000,66.6388,66.7125,66.1774,66.206,93509.682398144,0
+IYK.US,D,20221212,000000,66.283,66.812,66.1227,66.7961,123537.18629369,0
+IYK.US,D,20221213,000000,67.516,67.5516,66.3341,66.6116,211450.06654156,0
+IYK.US,D,20221214,000000,66.7507,67.1603,66.1887,66.6053,249379.85692586,0
+IYK.US,D,20221215,000000,66.1787,66.1787,65.1747,65.6171,180762.5438886,0
+IYK.US,D,20221216,000000,65.1904,65.4944,64.7419,65.3294,208827.49246356,0
+IYK.US,D,20221219,000000,65.3649,65.88,64.9544,65.3005,583573.82146043,0
+IYK.US,D,20221220,000000,65.2646,65.4944,64.9799,65.2646,303045.09177816,0
+IYK.US,D,20221221,000000,65.591,66.0012,65.5395,65.814,415772.42880029,0
+IYK.US,D,20221222,000000,65.6557,65.7366,64.9938,65.7366,144591.45725436,0
+IYK.US,D,20221223,000000,65.7911,66.0819,65.6006,66.0752,210555.23311943,0
+IYK.US,D,20221227,000000,66.224,66.4951,66.0467,66.3789,307444.94746273,0
+IYK.US,D,20221228,000000,66.5309,66.6504,65.5621,65.5847,167686.82921163,0
+IYK.US,D,20221229,000000,65.8817,66.0045,65.7326,65.811,192392.28206684,0
+IYK.US,D,20221230,000000,65.7911,65.7911,65.0094,65.4911,219178.4548517,0
+IYK.US,D,20230103,000000,65.3845,65.3845,64.5059,65.1681,551353.625645,0
+IYK.US,D,20230104,000000,65.2743,65.6623,64.8837,65.2487,722071.74177795,0
+IYK.US,D,20230105,000000,65.11,65.11,64.4674,64.635,233718.72388392,0
+IYK.US,D,20230106,000000,65.1934,66.3049,65.1934,66.124,378186.32876152,0
+IYK.US,D,20230109,000000,66.201,66.5277,65.52,65.52,265081.24199025,0
+IYK.US,D,20230110,000000,65.5813,65.6358,65.2262,65.3716,214261.51549413,0
+IYK.US,D,20230111,000000,65.6716,65.8011,64.8415,65.3261,194315.09021611,0
+IYK.US,D,20230112,000000,65.5488,65.5488,64.7483,64.8837,275302.15938278,0
+IYK.US,D,20230113,000000,64.6284,65.1681,64.6284,65.1518,241756.74313597,0
+IYK.US,D,20230117,000000,65.2295,65.7167,65.1193,65.1777,218150.48012455,0
+IYK.US,D,20230118,000000,65.268,65.268,63.3784,63.4401,347223.23457025,0
+IYK.US,D,20230119,000000,63.2526,63.5985,63.0395,63.0491,287863.88669618,0
+IYK.US,D,20230120,000000,63.1979,63.3236,62.6007,63.3107,232811.50522411,0
+IYK.US,D,20230123,000000,63.398,63.5822,63.1013,63.2041,231854.7456136,0
+IYK.US,D,20230124,000000,63.1202,63.5062,62.8039,63.4113,163658.53065734,0
+IYK.US,D,20230125,000000,63.0916,63.7212,62.9263,63.7179,599606.51163266,0
+IYK.US,D,20230126,000000,63.7179,63.7179,63.3303,63.5918,516486.08527621,0
+IYK.US,D,20230127,000000,63.4369,63.4882,63.0425,63.2622,204158.25785952,0
+IYK.US,D,20230130,000000,63.1461,63.8242,63.1461,63.3303,205424.64841194,0
+IYK.US,D,20230131,000000,63.4916,64.0054,63.301,64.0054,202919.73409187,0
+IYK.US,D,20230201,000000,63.9437,64.5511,63.6127,64.2992,821967.97256722,0
+IYK.US,D,20230202,000000,63.9248,63.9248,63.2689,63.5693,498960.97396396,0
+IYK.US,D,20230203,000000,63.7279,63.7989,62.9908,63.4046,278144.57142954,0
+IYK.US,D,20230206,000000,63.2141,63.5822,63.2141,63.4498,186029.36621053,0
+IYK.US,D,20230207,000000,63.1879,63.319,62.6548,63.2333,358948.95834048,0
+IYK.US,D,20230208,000000,63.0206,63.2012,62.9814,63.0206,624061.16342492,0
+IYK.US,D,20230209,000000,63.4269,63.54,62.7733,62.7812,165445.10119218,0
+IYK.US,D,20230210,000000,62.9908,63.4657,62.8039,63.4468,160014.17447103,0
+IYK.US,D,20230213,000000,63.5497,64.0379,63.5497,64.0379,105797.79654213,0
+IYK.US,D,20230214,000000,63.9307,63.9536,63.2935,63.3658,95165.069996849,0
+IYK.US,D,20230215,000000,63.2559,63.4113,62.9844,63.4113,421680.18717198,0
+IYK.US,D,20230216,000000,62.8653,63.3817,62.6488,63.0684,169371.22153563,0
+IYK.US,D,20230217,000000,63.0236,63.8275,63.0156,63.7724,176594.91141045,0
+IYK.US,D,20230221,000000,63.5593,63.8275,63.3592,63.5078,182335.46907351,0
+IYK.US,D,20230222,000000,63.5726,63.9696,63.4401,63.5855,271948.85628187,0
+IYK.US,D,20230223,000000,63.7402,63.863,63.1862,63.5275,138816.84018769,0
+IYK.US,D,20230224,000000,63.1979,63.227,62.832,63.1427,79900.264560556,0
+IYK.US,D,20230227,000000,63.4564,63.5497,62.9396,63.0458,168566.18108666,0
+IYK.US,D,20230228,000000,62.7617,62.7617,62.3647,62.381,107962.1168261,0
+IYK.US,D,20230301,000000,62.3999,62.3999,61.5605,62.0259,297227.12637962,0
+IYK.US,D,20230302,000000,61.9482,62.8782,61.9482,62.7583,120780.83782128,0
+IYK.US,D,20230303,000000,62.9363,63.0332,62.4553,62.923,90127.374571931,0
+IYK.US,D,20230306,000000,62.8198,63.1753,62.7458,63.1102,246692.26035006,0
+IYK.US,D,20230307,000000,63.0916,63.0916,62.1868,62.3578,95824.583903123,0
+IYK.US,D,20230308,000000,62.229,62.4411,62.0593,62.3644,119152.17906682,0
+IYK.US,D,20230309,000000,62.5878,62.5878,61.5439,61.7158,187757.1068664,0
+IYK.US,D,20230310,000000,61.7929,62.0607,61.3119,61.5024,204539.10391807,0
+IYK.US,D,20230313,000000,61.3697,62.6744,61.3697,61.7218,494836.68981768,0
+IYK.US,D,20230314,000000,61.9515,62.2064,61.5814,62.1354,302357.71108711,0
+IYK.US,D,20230315,000000,61.5768,62.4613,61.5768,62.4553,258074.29377476,0
+IYK.US,D,20230316,000000,62.31,62.5198,62.0577,62.5198,280872.42002779,0
+IYK.US,D,20230317,000000,62.3999,62.3999,61.7414,61.9641,153363.30183875,0
+IYK.US,D,20230320,000000,62.2031,62.9346,62.2031,62.8815,278463.49129971,0
+IYK.US,D,20230321,000000,62.9878,63.1063,62.4613,62.8792,167990.2675347,0
+IYK.US,D,20230322,000000,62.9071,63.2463,62.2841,62.3,188144.1455438,0
+IYK.US,D,20230323,000000,62.3385,62.5656,61.7158,61.9196,213611.50744067,0
+IYK.US,D,20230324,000000,61.9166,63.0133,61.9166,63,136185.38869199,0
+IYK.US,D,20230327,000000,63.2532,63.6231,63.2532,63.3861,124456.96073552,0
+IYK.US,D,20230328,000000,63.3827,63.9134,63.3827,63.6241,225617.3489362,0
+IYK.US,D,20230329,000000,64.009,64.1259,63.8892,64.0482,95855.624859527,0
+IYK.US,D,20230330,000000,64.2457,64.3532,64.0154,64.2427,139443.4565895,0
+IYK.US,D,20230331,000000,64.4246,64.6353,64.3689,64.6353,87918.515270059,0
+IYK.US,D,20230403,000000,64.6835,65.2225,64.5129,65.0506,227260.2535619,0
+IYK.US,D,20230404,000000,65.1153,65.2872,64.7552,64.9175,283787.8857022,0
+IYK.US,D,20230405,000000,65.0669,65.5225,65.0669,65.4074,202709.15535603,0
+IYK.US,D,20230406,000000,65.5176,65.7575,65.3261,65.5016,269306.89896382,0
+IYK.US,D,20230410,000000,65.271,65.3164,64.8753,65.3164,102806.37519904,0
+IYK.US,D,20230411,000000,65.3493,65.6146,65.3493,65.4562,138928.70035593,0
+IYK.US,D,20230412,000000,65.5046,65.6669,65.2126,65.2872,100938.45736944,0
+IYK.US,D,20230413,000000,65.3228,65.6281,64.9925,65.6185,118498.73439127,0
+IYK.US,D,20230414,000000,65.5468,65.6281,65.0605,65.281,85295.416139714,0
+IYK.US,D,20230417,000000,65.3039,65.6833,65.3039,65.6833,66526.849036696,0
+IYK.US,D,20230418,000000,65.7028,65.878,65.3975,65.8289,107839.88974646,0
+IYK.US,D,20230419,000000,65.8257,65.8257,65.6019,65.6865,118039.46086551,0
+IYK.US,D,20230420,000000,65.3941,65.6995,65.3719,65.6669,139575.99861371,0
+IYK.US,D,20230421,000000,66.0888,66.3554,65.9524,66.1247,97674.224726629,0
+IYK.US,D,20230424,000000,66.1698,66.4294,66.1214,66.3159,145848.62696888,0
+IYK.US,D,20230425,000000,66.2412,66.8413,66.2412,66.5008,97122.480021186,0
+IYK.US,D,20230426,000000,66.2379,66.4102,66.0291,66.0789,179002.62725794,0
+IYK.US,D,20230427,000000,66.0075,66.8025,66.0075,66.8025,197120.81373052,0
+IYK.US,D,20230428,000000,66.8642,67.2077,66.8642,67.1918,88020.233567711,0
+IYK.US,D,20230501,000000,67.1237,67.5748,67.1237,67.3541,403642.86406215,0
+IYK.US,D,20230502,000000,67.1496,67.1496,66.3839,67.1281,162644.47557199,0
+IYK.US,D,20230503,000000,67.0942,67.2987,66.7374,66.7374,276584.38080488,0
+IYK.US,D,20230504,000000,66.7015,66.8509,66.2733,66.455,160902.93502129,0
+IYK.US,D,20230505,000000,66.5947,67.1301,66.5625,67.0487,164167.16766411,0
+IYK.US,D,20230508,000000,67.0132,67.0132,66.6272,66.7607,284268.73583655,0
+IYK.US,D,20230509,000000,66.7928,66.8317,66.5429,66.598,93358.903008083,0
+IYK.US,D,20230510,000000,66.6531,66.8837,66.1774,66.5784,214702.66736094,0
+IYK.US,D,20230511,000000,66.4782,66.7341,66.2249,66.7115,156624.60177462,0
+IYK.US,D,20230512,000000,66.7341,66.9648,66.6255,66.9419,101635.07358972,0
+IYK.US,D,20230515,000000,67.0686,67.0686,66.6501,66.8088,154134.04466849,0
+IYK.US,D,20230516,000000,66.7248,66.7308,66.3447,66.3514,65521.995550806,0
+IYK.US,D,20230517,000000,66.4844,66.4844,65.8289,66.2867,189276.17532073,0
+IYK.US,D,20230518,000000,66.0756,66.0756,65.5275,65.9036,166478.94715619,0
+IYK.US,D,20230519,000000,66.0012,66.1894,65.8001,66.0567,160486.81471272,0
+IYK.US,D,20230522,000000,65.9428,65.9428,65.0356,65.1027,138346.13192392,0
+IYK.US,D,20230523,000000,64.9434,64.9952,64.6579,64.7582,169752.42691697,0
+IYK.US,D,20230524,000000,64.7259,64.8299,64.3366,64.3639,134893.87454909,0
+IYK.US,D,20230525,000000,64.0837,64.0837,63.706,63.9118,130671.02401022,0
+IYK.US,D,20230526,000000,63.9507,64.1225,63.698,63.769,148826.19895468,0
+IYK.US,D,20230530,000000,63.4026,63.4026,62.8639,63.0391,186603.75822789,0
+IYK.US,D,20230531,000000,63.0199,63.5191,62.8768,63.2499,171940.9115028,0
+IYK.US,D,20230601,000000,63.5191,63.6071,63.3794,63.5324,256290.03923709,0
+IYK.US,D,20230602,000000,63.7561,64.5315,63.6393,64.5232,323908.04819405,0
+IYK.US,D,20230605,000000,64.4147,64.8979,64.249,64.34,203911.28069191,0
+IYK.US,D,20230606,000000,64.3565,64.3854,63.6343,64.0027,110765.0613971,0
+IYK.US,D,20230607,000000,63.7306,64.0518,63.3293,63.8932,95951.357956726,0
+IYK.US,D,20230608,000000,63.8965,64.2467,63.7989,64.2467,89990.046359798,0
+IYK.US,D,20230609,000000,64.1249,64.3649,63.9064,64.2716,162706.39507274,0
+IYK.US,D,20230612,000000,64.2783,64.2815,63.859,64.1379,251439.16892495,0
+IYK.US,D,20230613,000000,64.1185,64.4608,63.8673,64.3303,336817.17174474,0
+IYK.US,D,20230614,000000,64.3659,64.6075,64.1431,64.2912,400389.16285375,0
+IYK.US,D,20230615,000000,64.4412,65.1227,64.4412,65.0251,369214.93770232,0
+IYK.US,D,20230616,000000,65.1359,65.4897,65.1359,65.1914,338583.48629198,0
+IYK.US,D,20230620,000000,65.2597,65.3838,64.7804,64.7804,138821.28394698,0
+IYK.US,D,20230621,000000,64.813,65.3151,64.6433,65.0801,353532.76305896,0
+IYK.US,D,20230622,000000,65.1717,65.5272,65.1717,65.426,297532.00566025,0
+IYK.US,D,20230623,000000,65.5727,65.5727,64.9858,65.0084,313027.12268663,0
+IYK.US,D,20230626,000000,65.0018,65.113,64.5195,65.0968,235499.40674345,0
+IYK.US,D,20230627,000000,64.8946,65.2497,64.8063,65.1847,187069.88305504,0
+IYK.US,D,20230628,000000,64.9892,64.9892,64.3466,64.7214,146757.43333631,0
+IYK.US,D,20230629,000000,64.4707,64.87,64.2593,64.7934,116662.62263041,0
+IYK.US,D,20230630,000000,64.8813,65.4274,64.8717,65.3151,195625.46914322,0
+IYK.US,D,20230703,000000,65.1618,65.6819,65.0443,65.6783,118573.06353828,0
+IYK.US,D,20230705,000000,65.4847,65.6544,65.3347,65.641,351941.24005546,0
+IYK.US,D,20230706,000000,65.3248,65.5598,65.1717,65.5272,406503.80036624,0
+IYK.US,D,20230707,000000,65.4389,65.4389,64.8325,64.878,85923.843079177,0
+IYK.US,D,20230710,000000,64.9629,65.2922,64.6271,64.712,438929.16498862,0
+IYK.US,D,20230711,000000,64.7966,64.8813,64.4216,64.8063,231181.74896132,0
+IYK.US,D,20230712,000000,64.9955,65.0709,64.6921,64.875,142375.37866963,0
+IYK.US,D,20230713,000000,65.0117,65.3314,64.8683,65.2335,159446.68610796,0
+IYK.US,D,20230714,000000,65.2826,65.5206,65.0834,65.4289,301079.96734628,0
+IYK.US,D,20230717,000000,65.1326,65.3908,65.1193,65.1193,121734.6439171,0
+IYK.US,D,20230718,000000,65.1292,65.6544,64.9686,65.116,101271.76722662,0
+IYK.US,D,20230719,000000,65.3118,65.893,65.3118,65.8011,110848.50391242,0
+IYK.US,D,20230720,000000,65.9607,66.5541,65.8794,66.447,668761.64589302,0
+IYK.US,D,20230721,000000,66.525,66.8871,66.512,66.6684,109180.31795114,0
+IYK.US,D,20230724,000000,66.7958,66.9588,66.76,66.8675,135960.22236265,0
+IYK.US,D,20230725,000000,66.7334,66.8575,66.507,66.815,142402.97733443,0
+IYK.US,D,20230726,000000,66.6587,67.0988,66.6099,66.8967,101710.27934512,0
+IYK.US,D,20230727,000000,66.978,67.0826,66.3261,66.3391,129072.82223575,0
+IYK.US,D,20230728,000000,66.8575,67.1314,66.7891,66.9455,148115.90094816,0
+IYK.US,D,20230731,000000,66.9392,66.9521,66.3945,66.6163,115721.20150888,0
+IYK.US,D,20230801,000000,66.5738,66.8187,66.2708,66.3912,97420.22022778,0
+IYK.US,D,20230802,000000,66.1499,67.2064,66.1499,66.7991,108324.75934232,0
+IYK.US,D,20230803,000000,66.8021,66.8413,66.5379,66.5608,188127.83187239,0
+IYK.US,D,20230804,000000,66.5021,66.76,65.7719,65.811,225864.40620974,0
+IYK.US,D,20230807,000000,65.9382,66.4141,65.9382,66.3295,194567.52032586,0
+IYK.US,D,20230808,000000,66.2574,66.2574,65.7094,65.8924,215321.71625591,0
+IYK.US,D,20230809,000000,65.987,66.3779,65.9673,65.9673,136904.71000249,0
+IYK.US,D,20230810,000000,66.2053,66.4662,65.651,65.7685,87257.778544539,0
+IYK.US,D,20230811,000000,65.8011,66.0132,65.7423,65.9541,114982.17059589,0
+IYK.US,D,20230814,000000,65.9248,65.9501,65.5793,65.6673,88337.192990074,0
+IYK.US,D,20230815,000000,65.4977,65.4977,64.9109,64.9793,140093.88904612,0
+IYK.US,D,20230816,000000,65.0934,65.1999,64.641,64.6729,103169.94206124,0
+IYK.US,D,20230817,000000,64.477,64.477,63.8501,63.9261,116138.2479992,0
+IYK.US,D,20230818,000000,63.8282,64.2815,63.8282,64.1932,81348.597758901,0
+IYK.US,D,20230821,000000,64.0077,64.1369,63.6423,63.8574,98024.324335081,0
+IYK.US,D,20230822,000000,63.7631,63.7889,63.4986,63.5606,288829.22669313,0
+IYK.US,D,20230823,000000,63.7272,63.9128,63.6944,63.8999,72167.441935238,0
+IYK.US,D,20230824,000000,63.7724,64.3241,63.6585,63.6714,1008838.5266025,0
+IYK.US,D,20230825,000000,63.7989,64.2554,63.7239,64.0761,134362.56632253,0
+IYK.US,D,20230828,000000,64.2032,64.4508,64.1574,64.3738,61011.448319176,0
+IYK.US,D,20230829,000000,64.34,64.5096,63.939,64.4966,134439.22928031,0
+IYK.US,D,20230830,000000,64.4999,64.7575,64.3958,64.4867,238069.14908822,0
+IYK.US,D,20230831,000000,64.4608,64.4641,64.0694,64.0694,83906.074030423,0
+IYK.US,D,20230901,000000,64.2848,64.3858,63.5036,63.6682,101774.67622965,0
+IYK.US,D,20230905,000000,63.5835,63.5868,63.0391,63.0455,180712.99059597,0
+IYK.US,D,20230906,000000,63.0555,63.068,62.775,62.8726,200795.61901586,0
+IYK.US,D,20230907,000000,62.9704,63.3423,62.8955,63.1009,384510.73103847,0
+IYK.US,D,20230908,000000,63.1272,63.1955,63.013,63.1955,180489.13475925,0
+IYK.US,D,20230911,000000,63.303,63.8869,63.303,63.8377,853237.2544568,0
+IYK.US,D,20230912,000000,63.9094,63.9716,63.396,63.5052,108741.80583264,0
+IYK.US,D,20230913,000000,63.5444,63.8019,63.5019,63.6194,103243.5385007,0
+IYK.US,D,20230914,000000,63.7757,64.2749,63.7757,64.239,84933.357664667,0
+IYK.US,D,20230915,000000,64.1379,64.3303,63.7956,63.8215,213828.32183837,0
+IYK.US,D,20230918,000000,63.9357,64.0921,63.6615,63.952,185659.2846319,0
+IYK.US,D,20230919,000000,63.8965,63.9845,63.5573,63.8148,234082.67528369,0
+IYK.US,D,20230920,000000,63.9652,64.3141,63.8069,63.9161,132504.25622595,0
+IYK.US,D,20230921,000000,63.8086,63.8086,63.2576,63.303,884451.34434627,0
+IYK.US,D,20230922,000000,63.2997,63.4076,62.8709,62.8888,526450.66410792,0
+IYK.US,D,20230925,000000,62.7159,62.7876,62.4258,62.6734,556070.16447558,0
+IYK.US,D,20230926,000000,62.4553,62.4553,62.141,62.1689,186744.3073636,0
+IYK.US,D,20230927,000000,62.1327,62.2439,61.2213,61.4317,364401.44095105,0
+IYK.US,D,20230928,000000,61.5535,61.764,61.3265,61.5007,254571.50714709,0
+IYK.US,D,20230929,000000,61.7016,61.8695,61.1586,61.3889,159698.4962786,0
+IYK.US,D,20231002,000000,61.3294,61.3294,60.5099,60.9378,350826.88647702,0
+IYK.US,D,20231003,000000,60.658,60.9445,60.421,60.4937,374506.4024955,0
+IYK.US,D,20231004,000000,60.5395,60.8555,60.2206,60.836,90859.585071678,0
+IYK.US,D,20231005,000000,60.7469,60.7469,59.4963,59.5291,441677.35703137,0
+IYK.US,D,20231006,000000,59.2065,59.6148,58.2981,59.4435,168566.92163887,0
+IYK.US,D,20231009,000000,59.2627,59.6374,58.9829,59.6371,260201.24068343,0
+IYK.US,D,20231010,000000,60.0688,60.5067,60.0688,60.2368,173388.50130545,0
+IYK.US,D,20231011,000000,60.4409,60.4409,59.4768,59.7167,293429.73268935,0
+IYK.US,D,20231012,000000,59.7957,59.7957,58.6728,58.8216,154372.57998653,0
+IYK.US,D,20231013,000000,58.8743,59.4306,58.8743,59.325,162457.15685658,0
+IYK.US,D,20231016,000000,59.6411,60.0426,59.424,59.8256,189752.09808188,0
+IYK.US,D,20231017,000000,59.6281,60.2206,59.6281,60.1372,160196.7565592,0
+IYK.US,D,20231018,000000,60.3785,60.9182,60.3257,60.4048,158246.24985098,0
+IYK.US,D,20231019,000000,60.4048,60.6284,59.9998,60.0954,358391.93585937,0
+IYK.US,D,20231020,000000,60.125,60.5661,59.9932,60.0031,151893.43127327,0
+IYK.US,D,20231023,000000,59.7399,60.1283,59.6643,59.7133,101970.18169467,0
+IYK.US,D,20231024,000000,59.9012,60.3421,59.8607,60.2567,142171.2794566,0
+IYK.US,D,20231025,000000,60.2269,60.7041,60.0738,60.5099,170508.31382976,0
+IYK.US,D,20231026,000000,60.5199,60.7274,60.0722,60.0722,178948.3568756,0
+IYK.US,D,20231027,000000,59.9473,60.1283,59.1046,59.2692,210435.97607185,0
+IYK.US,D,20231030,000000,59.4863,60.2368,59.4863,60.0887,120363.27766283,0
+IYK.US,D,20231031,000000,60.2896,60.4353,60.0586,60.4128,167424.56880041,0
+IYK.US,D,20231101,000000,60.3486,60.6779,60.1778,60.4542,422591.55774627,0
+IYK.US,D,20231102,000000,60.5528,61.3441,60.487,61.29,146518.90422212,0
+IYK.US,D,20231103,000000,61.6819,61.9814,61.4546,61.4546,271509.3185152,0
+IYK.US,D,20231106,000000,61.4284,61.7411,61.4284,61.524,184605.43396393,0
+IYK.US,D,20231107,000000,61.4679,61.7377,61.435,61.4912,124373.66528721,0
+IYK.US,D,20231108,000000,61.6819,61.8004,61.2276,61.3065,137437.80679086,0
+IYK.US,D,20231109,000000,61.3527,61.445,60.8754,60.9939,121824.63860778,0
+IYK.US,D,20231110,000000,61.0862,61.2475,60.7636,61.211,107031.77698422,0
+IYK.US,D,20231113,000000,61.1452,61.593,61.1452,61.4745,302671.85326007,0
+IYK.US,D,20231114,000000,61.7182,62.0282,61.667,61.7925,115490.04906473,0
+IYK.US,D,20231115,000000,61.8858,61.9518,61.5664,61.8168,177192.29320372,0
+IYK.US,D,20231116,000000,61.8134,62.0799,61.6654,61.83,312099.3023498,0
+IYK.US,D,20231117,000000,61.9253,62.0703,61.5569,61.7437,128769.90081181,0
+IYK.US,D,20231120,000000,61.5402,61.8522,61.4613,61.7182,160400.31411286,0
+IYK.US,D,20231121,000000,61.6819,61.9146,61.5107,61.896,123170.5489999,0
+IYK.US,D,20231122,000000,62.0109,62.4521,62.0109,62.4258,88398.665393083,0
+IYK.US,D,20231124,000000,62.3401,62.6724,62.3401,62.5901,43856.019210515,0
+IYK.US,D,20231127,000000,62.5144,62.5821,62.2678,62.3425,121077.24818687,0
+IYK.US,D,20231128,000000,62.2874,62.7269,62.2874,62.5211,207634.78107967,0
+IYK.US,D,20231129,000000,62.5539,62.5539,61.8795,61.9472,95070.492077274,0
+IYK.US,D,20231130,000000,62.0043,62.6956,61.7165,62.6824,128046.81577045,0
+IYK.US,D,20231201,000000,62.5771,62.9393,62.5476,62.9326,272788.38911358,0
+IYK.US,D,20231204,000000,62.7119,63.3044,62.7119,62.9031,130222.14723943,0
+IYK.US,D,20231205,000000,62.8865,62.936,62.3073,62.3531,127019.91348481,0
+IYK.US,D,20231206,000000,62.2283,62.3236,62.0504,62.2841,93071.374609971,0
+IYK.US,D,20231207,000000,62.3136,62.7384,62.1788,62.531,128043.777598,0
+IYK.US,D,20231208,000000,62.4915,62.5188,62.1098,62.2731,198423.04223337,0
+IYK.US,D,20231211,000000,62.4815,62.7454,62.4553,62.7454,132783.32660863,0
+IYK.US,D,20231212,000000,62.8141,62.9031,62.6124,62.8965,77947.352190161,0
+IYK.US,D,20231213,000000,62.9489,63.8969,62.699,63.8905,110480.1027067,0
+IYK.US,D,20231214,000000,63.9068,63.9068,62.8536,62.8733,268781.03966165,0
+IYK.US,D,20231215,000000,62.689,62.689,62.2973,62.4553,123249.54148341,0
+IYK.US,D,20231218,000000,62.7451,63.2815,62.6266,62.9788,377690.40721546,0
+IYK.US,D,20231219,000000,62.9918,63.2254,62.9555,63.1696,205070.56353802,0
+IYK.US,D,20231220,000000,62.8882,62.9711,62.0916,62.0916,194976.93432021,0
+IYK.US,D,20231221,000000,62.3371,62.5976,62.0916,62.5795,188002.28194752,0
+IYK.US,D,20231222,000000,62.6691,63.0996,62.6691,62.9162,354044.20054965,0
+IYK.US,D,20231226,000000,62.8815,63.3857,62.8218,63.23,82186.411263384,0
+IYK.US,D,20231227,000000,63.2333,63.396,63.1272,63.396,155768.24059311,0
+IYK.US,D,20231228,000000,63.2765,63.5238,63.2765,63.469,238394.52194134,0
+IYK.US,D,20231229,000000,63.3761,63.6814,63.3761,63.6316,92915.023401252,0
+IYK.US,D,20240102,000000,63.4359,64.7333,63.4359,64.6639,166960.82528623,0
+IYK.US,D,20240103,000000,64.7436,64.9261,64.3585,64.405,236755.55395397,0
+IYK.US,D,20240104,000000,64.2789,64.7001,64.2424,64.2789,115149.55234747,0
+IYK.US,D,20240105,000000,64.1793,64.4216,63.7511,64.0465,73069.651833676,0
+IYK.US,D,20240108,000000,64.0831,64.4216,63.9868,64.3719,90628.301521824,0
+IYK.US,D,20240109,000000,64.1295,64.4282,63.9669,64.4282,178291.99918415,0
+IYK.US,D,20240110,000000,64.4316,64.581,64.0034,64.1644,51558.196999534,0
+IYK.US,D,20240111,000000,64.166,64.2589,63.8616,64.2092,117924.34925254,0
+IYK.US,D,20240112,000000,64.2357,64.4481,64.1323,64.2988,70535.879632624,0
+IYK.US,D,20240116,000000,64.2789,64.2789,63.7212,63.9602,122518.882673,0
+IYK.US,D,20240117,000000,63.6615,64.1315,63.6615,63.8308,108358.68131159,0
+IYK.US,D,20240118,000000,63.625,63.6881,63.2136,63.6482,125408.16631249,0
+IYK.US,D,20240119,000000,63.7013,63.7013,63.1703,63.3249,192852.904116,0
+IYK.US,D,20240122,000000,63.1969,63.3064,62.9413,63.0387,115167.62920027,0
+IYK.US,D,20240123,000000,63.2865,63.9669,63.2865,63.8541,142819.18836942,0
+IYK.US,D,20240124,000000,63.7943,63.7943,63.0441,63.0441,70337.034251804,0
+IYK.US,D,20240125,000000,63.1073,63.5818,63.011,63.5818,177080.85004643,0
+IYK.US,D,20240126,000000,63.6649,63.9071,63.6649,63.8208,74883.362731456,0
+IYK.US,D,20240129,000000,63.8939,64.1461,63.8046,64.1329,105842.98596334,0
+IYK.US,D,20240130,000000,64.1162,64.5693,63.9569,64.5176,114706.66945382,0
+IYK.US,D,20240131,000000,64.5245,64.7369,64.1162,64.1892,193042.71107042,0
+IYK.US,D,20240201,000000,64.4481,65.5468,64.1409,65.517,133319.80222208,0
+IYK.US,D,20240202,000000,65.4572,65.4572,64.9593,65.175,81767.630840142,0
+IYK.US,D,20240205,000000,65.0091,65.0091,64.6308,64.6308,160953.28453843,0
+IYK.US,D,20240206,000000,64.6407,64.9394,64.5819,64.7966,62829.114721456,0
+IYK.US,D,20240207,000000,64.9593,65.0921,64.7702,64.8221,60801.494398854,0
+IYK.US,D,20240208,000000,64.5345,64.7336,64.2524,64.5477,148597.7556484,0
+IYK.US,D,20240209,000000,64.3751,64.3751,63.874,64.005,118204.54047097,0
+IYK.US,D,20240212,000000,64.0167,64.483,63.8137,64.4344,81704.361855336,0
+IYK.US,D,20240213,000000,64.4017,64.6739,63.5785,63.9569,110790.01801343,0
+IYK.US,D,20240214,000000,63.8706,63.8706,63.4126,63.7578,85711.397559735,0
+IYK.US,D,20240215,000000,63.9104,64.2357,63.9039,64.1165,89368.947443299,0
+IYK.US,D,20240216,000000,64.0299,64.3818,63.8374,64.1428,82635.319774628,0
+IYK.US,D,20240220,000000,64.3221,65.0157,64.3221,64.6772,110552.00611821,0
+IYK.US,D,20240221,000000,64.9128,65.0655,64.7734,65.0523,47508.981971931,0
+IYK.US,D,20240222,000000,64.8133,65.2083,64.4747,65.1386,70288.829310999,0
+IYK.US,D,20240223,000000,65.0722,65.6132,65.0722,65.4312,60915.981133266,0
+IYK.US,D,20240226,000000,65.3244,65.341,64.9369,64.9958,66875.316940259,0
+IYK.US,D,20240227,000000,64.8996,65.0034,64.7269,64.8797,82210.513733786,0
+IYK.US,D,20240228,000000,64.9161,64.9328,64.6407,64.8863,62808.025059854,0
+IYK.US,D,20240229,000000,65.0224,65.1551,64.6706,64.9623,48497.183258429,0
+IYK.US,D,20240301,000000,64.8697,64.8697,64.4515,64.6739,100630.82673882,0
+IYK.US,D,20240304,000000,64.5245,64.8199,64.415,64.7492,111937.89816635,0
+IYK.US,D,20240305,000000,64.7204,65.0091,64.4328,64.5113,118653.44898221,0
+IYK.US,D,20240306,000000,64.6407,65.0722,64.6407,64.8763,121039.59355205,0
+IYK.US,D,20240307,000000,65.0423,65.2514,64.9925,65.2215,48938.057612873,0
+IYK.US,D,20240308,000000,65.0821,65.5999,64.9228,65.4306,160349.71850877,0
+IYK.US,D,20240311,000000,65.5302,66.038,65.5302,65.9484,84098.540581974,0
+IYK.US,D,20240312,000000,66.0281,66.2167,65.8918,66.0779,78969.735734263,0
+IYK.US,D,20240313,000000,66.2472,66.516,66.2472,66.3467,49978.480918577,0
+IYK.US,D,20240314,000000,66.4065,66.4164,65.8688,66.1077,767712.89152684,0
+IYK.US,D,20240315,000000,65.8688,66.2471,65.7194,66.1774,66126.131818585,0
+IYK.US,D,20240318,000000,66.277,66.8994,66.277,66.6056,51349.308922713,0
+IYK.US,D,20240319,000000,66.6952,67.0023,66.6952,66.9634,69224.303534893,0
+IYK.US,D,20240320,000000,66.984,67.1533,66.7849,67.0437,64176.84452479,0
+IYK.US,D,20240321,000000,67.09,67.26,66.7802,67.06,72250,0
+IYK.US,D,20240322,000000,67.06,67.2112,66.87,66.94,69496,0
+IYK.US,D,20240325,000000,66.99,67.14,66.72,66.7999,73018,0
+IYK.US,D,20240326,000000,66.88,67.02,66.79,66.89,47658,0
+IYK.US,D,20240327,000000,67.22,67.58,67.22,67.54,52896,0
+IYK.US,D,20240328,000000,67.68,67.85,67.59,67.63,54491,0
+IYK.US,D,20240401,000000,67.61,67.61,67.1,67.14,60737,0
+IYK.US,D,20240402,000000,66.86,67.06,66.58,66.71,87277,0
+IYK.US,D,20240403,000000,66.57,66.585,65.87,65.96,52538,0
+IYK.US,D,20240404,000000,66.15,66.26,65.5,65.56,166477,0
+IYK.US,D,20240405,000000,65.54,65.7884,65.35,65.61,53568,0
+IYK.US,D,20240408,000000,65.54,65.78,65.53,65.6,40455,0
+IYK.US,D,20240409,000000,65.77,65.81,65.44,65.8,44088,0
+IYK.US,D,20240410,000000,65.3,65.45,65,65.29,58927,0
+IYK.US,D,20240411,000000,65.47,65.47,64.78,64.83,54720,0
+IYK.US,D,20240412,000000,64.57,64.75,64.08,64.16,786675,0
+IYK.US,D,20240415,000000,64.53,64.66,63.95,64.04,66708,0
+IYK.US,D,20240416,000000,64.27,64.48,64.12,64.24,81944,0
+IYK.US,D,20240417,000000,64.44,64.58,64.1551,64.52,79197,0
+IYK.US,D,20240418,000000,64.62,65.05,64.62,64.97,106018,0
+IYK.US,D,20240419,000000,64.82,65.81,64.82,65.81,86691,0
+IYK.US,D,20240422,000000,65.9,66.58,65.67,66.42,51220,0
+IYK.US,D,20240423,000000,66.51,66.6321,66.39,66.54,58063,0
+IYK.US,D,20240424,000000,66.05,67.216,65.76,67.2,79438,0
+IYK.US,D,20240425,000000,67.2,67.76,66.8,66.96,101200,0
+IYK.US,D,20240426,000000,66.79,67.16,66.74,66.76,47735,0
+IYK.US,D,20240429,000000,66.72,67.04,66.69,67.04,85844,0
+IYK.US,D,20240430,000000,66.98,66.99,66.76,66.88,72886,0
+IYK.US,D,20240501,000000,66.29,66.56,65.7049,66.12,152226,0
+IYK.US,D,20240502,000000,66.34,66.72,66.16,66.46,135111,0
+IYK.US,D,20240503,000000,66.5,66.7099,66.09,66.59,156667,0
+IYK.US,D,20240506,000000,66.79,66.81,66.25,66.59,47665,0
+IYK.US,D,20240507,000000,66.75,67.22,66.75,67.19,50730,0
+IYK.US,D,20240508,000000,67.19,67.36,66.98,67.06,148848,0
+IYK.US,D,20240509,000000,67.17,67.535,67.11,67.5,78120,0
+IYK.US,D,20240510,000000,67.58,68.03,67.48,67.94,50551,0
+IYK.US,D,20240513,000000,68.09,68.35,67.85,67.97,40602,0
+IYK.US,D,20240514,000000,68.03,68.135,67.489,67.79,56887,0
+IYK.US,D,20240515,000000,67.75,67.86,67.69,67.73,51315,0
+IYK.US,D,20240516,000000,67.85,68.4,67.84,68.25,80340,0
+IYK.US,D,20240517,000000,68.21,68.21,67.96,68.05,73054,0
+IYK.US,D,20240520,000000,68.04,68.04,67.67,67.72,35256,0
+IYK.US,D,20240521,000000,67.85,67.93,67.575,67.85,39944,0
+IYK.US,D,20240522,000000,67.68,67.91,67.5124,67.81,46985,0
+IYK.US,D,20240523,000000,67.54,67.6472,66.85,66.86,56144,0
+IYK.US,D,20240524,000000,67.02,67.24,66.74,66.76,57327,0
+IYK.US,D,20240528,000000,66.61,66.61,65.68,65.87,46804,0
+IYK.US,D,20240529,000000,65.59,65.69,65.349,65.42,40356,0
+IYK.US,D,20240530,000000,65.45,65.685,65.34,65.65,57212,0
+IYK.US,D,20240531,000000,65.71,66.9,65.65,66.87,59882,0
+IYK.US,D,20240603,000000,66.8,67.13,66.55,66.8,57169,0
+IYK.US,D,20240604,000000,66.79,67.37,66.65,67.31,66298,0
+IYK.US,D,20240605,000000,67.23,67.25,66.69,67.1,30020,0
+IYK.US,D,20240606,000000,67.07,67.5567,67,67.44,51414,0
+IYK.US,D,20240607,000000,67.28,67.5616,67.1,67.15,55132,0
+IYK.US,D,20240610,000000,66.99,66.99,66.33,66.71,40836,0
+IYK.US,D,20240611,000000,66.14,66.24,65.675,66.24,52815,0
+IYK.US,D,20240612,000000,66.43,66.43,65.3518,65.522,82903,0
+IYK.US,D,20240613,000000,65.4,65.7,65.19,65.66,50462,0
+IYK.US,D,20240614,000000,65.56,65.65,65.2,65.58,46046,0
+IYK.US,D,20240617,000000,65.54,66.32,65.41,66.19,45445,0
+IYK.US,D,20240618,000000,66.12,66.35,66.01,66.33,69374,0
+IYK.US,D,20240620,000000,66.23,66.53,66.0498,66.15,58365,0
+IYK.US,D,20240621,000000,66.49,66.71,66.18,66.47,52796,0
+IYK.US,D,20240624,000000,66.5,67.29,66.5,67.15,69083,0
+IYK.US,D,20240625,000000,67.16,67.16,66.61,66.71,36487,0
+IYK.US,D,20240626,000000,66.32,66.56,66.102,66.46,26753,0
+IYK.US,D,20240627,000000,66.3,66.3,65.75,66.05,44266,0
+IYK.US,D,20240628,000000,66.03,66.15,65.59,65.75,70480,0
+IYK.US,D,20240701,000000,65.92,66.31,65.22,65.28,66580,0
+IYK.US,D,20240702,000000,65.25,65.4653,65.04,65.46,29219,0
+IYK.US,D,20240703,000000,65.42,65.57,65.19,65.347,71037,0
+IYK.US,D,20240705,000000,65.2,65.7101,65.05,65.68,31267,0
+IYK.US,D,20240708,000000,65.7,65.75,65.465,65.54,78835,0
+IYK.US,D,20240709,000000,65.5,65.52,65.24,65.2696,50764,0
+IYK.US,D,20240710,000000,65.33,65.65,65.29,65.65,61376,0
+IYK.US,D,20240711,000000,65.41,65.97,65.385,65.88,117291,0
+IYK.US,D,20240712,000000,66.14,66.72,66.12,66.37,54616,0
+IYK.US,D,20240715,000000,66.44,66.44,65.77,65.8,45364,0
+IYK.US,D,20240716,000000,65.85,66.59,65.85,66.59,54875,0
+IYK.US,D,20240717,000000,66.65,67.88,66.65,67.76,263635,0
+IYK.US,D,20240718,000000,67.48,68.29,67.336,67.43,82807,0
+IYK.US,D,20240719,000000,67.55,67.63,67.05,67.23,83662,0
+IYK.US,D,20240722,000000,67.23,67.32,66.83,67.07,66262,0
+IYK.US,D,20240723,000000,67.15,67.32,66.675,66.71,54371,0
+IYK.US,D,20240724,000000,66.61,67.22,66.37,67.14,60692,0
+IYK.US,D,20240725,000000,67.34,68.3499,67.34,67.49,106355,0
+IYK.US,D,20240726,000000,67.59,68.37,67.59,68.37,91531,0
+IYK.US,D,20240729,000000,68.25,68.68,67.96,68.55,71473,0
+IYK.US,D,20240730,000000,67.79,68.35,67.38,68.21,72893,0
+IYK.US,D,20240731,000000,68.03,68.48,67.769,67.9,297581,0
+IYK.US,D,20240801,000000,68.05,68.945,67.93,68.79,97443,0
+IYK.US,D,20240802,000000,69.39,69.91,68.22,69.64,317708,0
+IYK.US,D,20240805,000000,69.72,69.72,68.04,68.32,235521,0
+IYK.US,D,20240806,000000,68.45,69.32,68.45,68.57,173080,0
+IYK.US,D,20240807,000000,68.76,69.62,68.7,68.78,184614,0
+IYK.US,D,20240808,000000,68.28,68.9,68.25,68.79,77333,0
+IYK.US,D,20240809,000000,68.74,68.77,68.27,68.63,214745,0
+IYK.US,D,20240812,000000,68.57,68.57,67.92,68.02,80524,0
+IYK.US,D,20240813,000000,68.13,68.51,67.99,68.5,77723,0
+IYK.US,D,20240814,000000,68.54,69.16,68.54,68.95,67189,0
+IYK.US,D,20240815,000000,69.11,69.25,68.6916,68.91,59773,0
+IYK.US,D,20240816,000000,68.88,69.16,68.73,69.16,38940,0
+IYK.US,D,20240819,000000,69.23,69.5,69.23,69.44,55271,0
+IYK.US,D,20240820,000000,69.37,69.7071,69.25,69.68,46473,0
+IYK.US,D,20240821,000000,69.8,70.2,69.71,69.92,62592,0
+IYK.US,D,20240822,000000,70.1,70.1199,69.54,69.84,63251,0
+IYK.US,D,20240823,000000,69.94,70.0189,69.62,70.0108,47868,0
+IYK.US,D,20240826,000000,70,70.67,70,70.35,132130,0
+IYK.US,D,20240827,000000,70.48,70.64,70.2,70.29,36203,0
+IYK.US,D,20240828,000000,70.38,70.56,70.0465,70.31,62326,0
+IYK.US,D,20240829,000000,70.41,70.44,69.92,70.25,55844,0
+IYK.US,D,20240830,000000,70.28,70.8,70.2,70.79,111033,0
+IYK.US,D,20240903,000000,70.7,71.8493,70.65,71.66,487650,0
+IYK.US,D,20240904,000000,71.7,72.29,71.55,72.12,64836,0
+IYK.US,D,20240905,000000,72.19,72.28,71.4001,71.59,593744,0
+IYK.US,D,20240906,000000,71.47,71.92,71.41,71.45,280131,0
+IYK.US,D,20240909,000000,71.45,71.99,71.28,71.77,46472,0
+IYK.US,D,20240910,000000,71.73,72.08,71.54,71.64,67720,0
+IYK.US,D,20240911,000000,71.47,71.47,70.33,70.78,227838,0
+IYK.US,D,20240912,000000,70.83,71.15,70.42,71.06,347575,0
+IYK.US,D,20240913,000000,71.16,71.57,70.93,71.55,53313,0
+IYK.US,D,20240916,000000,71.81,72.19,71.68,72,105485,0
+IYK.US,D,20240917,000000,71.79,72,71.3436,71.45,54658,0
+IYK.US,D,20240918,000000,71.28,71.63,70.795,71,79691,0
+IYK.US,D,20240919,000000,71.07,71.0994,70.42,70.51,46662,0
+IYK.US,D,20240920,000000,70.35,70.68,70.21,70.62,132823,0
+IYK.US,D,20240923,000000,70.54,71.22,70.45,70.83,46033,0
+IYK.US,D,20240924,000000,70.62,70.96,70.415,70.52,742618,0
+IYK.US,D,20240925,000000,70.27,70.27,69.7599,69.8,205999,0
+IYK.US,D,20240926,000000,69.62,70.34,69.62,70.04,130414,0
+IYK.US,D,20240927,000000,70.26,70.87,70.26,70.48,174740,0
+IYK.US,D,20240930,000000,70.81,70.81,70.3168,70.57,102396,0
+IYK.US,D,20241001,000000,70.56,70.78,70.2,70.39,47167,0
+IYK.US,D,20241002,000000,70.21,70.21,69.66,69.81,44160,0
+IYK.US,D,20241003,000000,69.52,69.555,68.995,69.06,63231,0
+IYK.US,D,20241004,000000,68.88,69.21,68.79,69.17,49822,0
+IYK.US,D,20241007,000000,69.18,69.18,68.5514,68.63,114806,0
+IYK.US,D,20241008,000000,68.66,69.04,68.45,68.96,34419,0
+IYK.US,D,20241009,000000,69.03,69.48,69.03,69.26,37721,0
+IYK.US,D,20241010,000000,69.45,69.51,69.01438,69.2,120477,0
+IYK.US,D,20241011,000000,69.46,69.72,69.2,69.57,32992,0
+IYK.US,D,20241014,000000,69.61,70.12,69.48,70.07,28315,0
+IYK.US,D,20241015,000000,70.03,71,70.03,70.32,48401,0
+IYK.US,D,20241016,000000,70.18,70.43,70.07,70.35,76382,0
+IYK.US,D,20241017,000000,70.38,70.42,69.8776,70.06,31654,0
+IYK.US,D,20241018,000000,69.69,70.1,69.45,70.07,36507,0
+IYK.US,D,20241021,000000,70.13,70.1948,69.4395,69.5,219855,0
+IYK.US,D,20241022,000000,69.49,70.03,69.47,69.93,46407,0
+IYK.US,D,20241023,000000,69.49,69.72,69.4,69.63,38130,0
+IYK.US,D,20241024,000000,69.61,69.71,69.39,69.48,31368,0
+IYK.US,D,20241025,000000,69.51,69.6,68.9147,68.98,38863,0
+IYK.US,D,20241028,000000,69.19,69.33,69.0502,69.11,53294,0
+IYK.US,D,20241029,000000,68.85,68.93,68.41,68.41,48877,0
+IYK.US,D,20241030,000000,68.27,68.6297,68.27,68.37,50773,0
+IYK.US,D,20241031,000000,68.44,68.7877,68.265,68.32,47237,0
+IYK.US,D,20241101,000000,68.48,68.67,68.23,68.295,71481,0
+IYK.US,D,20241104,000000,68.4,68.59,68.2,68.37,37167,0
+IYK.US,D,20241105,000000,68.28,68.86,68.22,68.86,35225,0
+IYK.US,D,20241106,000000,69.26,69.26,67.93,68.02,75055,0
+IYK.US,D,20241107,000000,68.35,68.54,68.02,68.02,78427,0
+IYK.US,D,20241108,000000,68.16,68.851,68.16,68.76,123338,0
+IYK.US,D,20241111,000000,68.8101,69.23,68.52,68.53,78251,0
+IYK.US,D,20241112,000000,68.59,68.735,68.31,68.4,78191,0
+IYK.US,D,20241113,000000,68.39,68.63,68.32,68.58,82784,0
+IYK.US,D,20241114,000000,68.47,68.875,68.47,68.55,174746,0
+IYK.US,D,20241115,000000,68.47,68.58,67.88,67.93,57717,0
+IYK.US,D,20241118,000000,67.9973,68.64,67.98,68.45,117882,0
+IYK.US,D,20241119,000000,68.155,68.54,67.8806,68.37,116226,0
+IYK.US,D,20241120,000000,68.21,68.8,68.2,68.75,148408,0
+IYK.US,D,20241121,000000,68.7655,69.4799,68.64,69.4,58736,0
+IYK.US,D,20241122,000000,69.7,69.92,69.65,69.9149,32231,0
+IYK.US,D,20241125,000000,70.295,70.63,70.14,70.4,81359,0
+IYK.US,D,20241126,000000,70.42,70.675,70.25,70.64,58198,0
+IYK.US,D,20241127,000000,70.84,71.14,70.58,70.6759,25388,0
+IYK.US,D,20241129,000000,70.6338,70.98,70.54,70.92,13343,0
+IYK.US,D,20241202,000000,70.82,70.82,70.32,70.69,136943,0
+IYK.US,D,20241203,000000,70.66,70.66,69.98,70.03,136541,0
+IYK.US,D,20241204,000000,69.69,69.75,69.3527,69.5,56525,0
+IYK.US,D,20241205,000000,69.55,69.965,69.48,69.85,68987,0
+IYK.US,D,20241206,000000,69.8774,69.94,69.08,69.08,93665,0
+IYK.US,D,20241209,000000,69.13,69.32,68.5206,68.87,88414,0
+IYK.US,D,20241210,000000,68.8,69.27,68.385,69.02,69209,0
+IYK.US,D,20241211,000000,69.1174,69.33,68.19,68.26,67910,0
+IYK.US,D,20241212,000000,68.545,68.71,68.34,68.53,64244,0
+IYK.US,D,20241213,000000,68.3095,68.74,68.05,68.37,98917,0
+IYK.US,D,20241216,000000,68.4418,68.69,67.748,67.7569,54416,0
+IYK.US,D,20241217,000000,66.96,67.46,66.94,67.01,80919,0
+IYK.US,D,20241218,000000,66.69,67.03,66.22,66.22,129229,0
+IYK.US,D,20241219,000000,66.11,66.32,65.73,65.74,167073,0
+IYK.US,D,20241220,000000,65.86,66.42,65.67,66.03,138199,0
+IYK.US,D,20241223,000000,66,66,65.2398,65.78,54211,0
+IYK.US,D,20241224,000000,65.675,66.1,65.66,66.1,83916,0
+IYK.US,D,20241226,000000,66.03,66.29,65.9,66.22,73540,0
+IYK.US,D,20241227,000000,65.9106,66.37,65.91,66.035,55220,0
+IYK.US,D,20241230,000000,65.77,65.77,65.12,65.32,70489,0
+IYK.US,D,20241231,000000,65.68,65.71,65.23,65.59,188441,0
+IYK.US,D,20250102,000000,65.9257,66.085,65.2181,65.3,132531,0
+IYK.US,D,20250103,000000,65.46,65.68,65.0675,65.4,88232,0
+IYK.US,D,20250106,000000,65.1901,65.36,64.31,64.36,103955,0
+IYK.US,D,20250107,000000,64.6418,64.94,64.18,64.27,272684,0
+IYK.US,D,20250108,000000,64.15,64.57,63.89,64.52,128658,0
+IYK.US,D,20250110,000000,64.07,64.21,63.18,63.29,246332,0
+IYK.US,D,20250113,000000,63.3203,64,63.24,63.85,156237,0
+IYK.US,D,20250114,000000,63.89,64.27,63.8,64.27,143514,0
+IYK.US,D,20250115,000000,64.65,64.65,63.8803,64,114244,0
+IYK.US,D,20250116,000000,63.81,64.63,63.79,64.57,74963,0
+IYK.US,D,20250117,000000,64.5801,65.05,64.58,64.92,189796,0
+IYK.US,D,20250121,000000,65,65.33,64.84,65.07,155752,0
+IYK.US,D,20250122,000000,65.375,65.38,64.83,64.87,93159,0
+IYK.US,D,20250123,000000,64.79,65.34,64.63,65.25,122454,0
+IYK.US,D,20250124,000000,65.4176,65.56,65.1401,65.51,64661,0
+IYK.US,D,20250127,000000,66.63,67.48,66.1,67.3,197567,0
+IYK.US,D,20250128,000000,67,67.395,66.0801,66.18,88281,0
+IYK.US,D,20250129,000000,66.512175,66.6999,66.31,66.41,177849,0
+IYK.US,D,20250130,000000,66.596,67.12,66.46,67,153786,0
+IYK.US,D,20250131,000000,66.4,66.7301,66.2984,66.36,107144,0
+IYK.US,D,20250203,000000,66,66.62,65.825,66.45,308170,0
+IYK.US,D,20250204,000000,66,66.23,65.57,65.7,231697,0
+IYK.US,D,20250205,000000,65.59,65.92,65.33,65.88,82445,0
+IYK.US,D,20250206,000000,66.67,66.88,66.04,66.3,142910,0
+IYK.US,D,20250207,000000,66.1686,66.51,66.1686,66.33,162475,0
+IYK.US,D,20250210,000000,66.31,66.55,65.9773,66.55,254211,0
+IYK.US,D,20250211,000000,66.86,67.51,66.58,67.44,896663,0
+IYK.US,D,20250212,000000,67.325,67.83,67.06,67.73,332476,0
+IYK.US,D,20250213,000000,67.85,68.505,67.74,68.44,117154,0
+IYK.US,D,20250214,000000,68.32,68.41,67.59,67.63,105872,0
+IYK.US,D,20250218,000000,67.145,67.93,67.1418,67.91,147927,0
+IYK.US,D,20250219,000000,68.01,68.53,67.88,68.51,80266,0
+IYK.US,D,20250220,000000,67.98,68.87,67.98,68.86,399005,0
+IYK.US,D,20250221,000000,68.86,70.0399,68.86,69.93,135370,0
+IYK.US,D,20250224,000000,69.75,70.776,69.75,70.16,571977,0
+IYK.US,D,20250225,000000,70.445,71.24,70.33,70.95,153743,0
+IYK.US,D,20250226,000000,70.59,70.79,69.7681,69.85,79256,0
+IYK.US,D,20250227,000000,69.66,70.25,69.64,69.95,173463,0
+IYK.US,D,20250228,000000,70.56,70.87,70.03,70.76,179139,0
+IYK.US,D,20250303,000000,70.38,71.49,70.38,71.42,182174,0
+IYK.US,D,20250304,000000,71.6,72.25,70.21,70.3,1912217,0
+IYK.US,D,20250305,000000,70.0358,70.76,70.01,70.39,224123,0
+IYK.US,D,20250306,000000,70.407,70.89,70.02,70.76,271848,0
+IYK.US,D,20250307,000000,71.05,72.19,70.46,71.5,152413,0
+IYK.US,D,20250310,000000,72,73.25,71.67,71.8,257922,0
+IYK.US,D,20250311,000000,71.8,71.82,70.78,70.93,484694,0
+IYK.US,D,20250312,000000,70.12,70.2757,69.47,69.53,272699,0
+IYK.US,D,20250313,000000,69.7,70.07,69.4,69.49,234155,0
+IYK.US,D,20250314,000000,69.25,69.7,69.1159,69.6,262015,0
+IYK.US,D,20250317,000000,69.82,70.76,69.76,70.63,103182,0
+IYK.US,D,20250318,000000,70.33,70.36,69.725,69.76,238215,0
+IYK.US,D,20250319,000000,69.46,69.83,69.29,69.8,163430,0
+IYK.US,D,20250320,000000,69.765,69.83,69.35,69.61,247339,0
+IYK.US,D,20250321,000000,69.445,69.64,69.065,69.24,982933,0
+IYK.US,D,20250324,000000,69.3,69.535,69.1184,69.38,191018,0
+IYK.US,D,20250325,000000,69.27,69.35,68.66,68.93,133892,0
+IYK.US,D,20250326,000000,69.1092,70.31,69.05,70.12,62540,0
+IYK.US,D,20250327,000000,70.415,70.9,70.2621,70.82,238284,0
+IYK.US,D,20250328,000000,71.04,71.12,70.21,70.59,230548,0
+IYK.US,D,20250331,000000,71.01,71.84,70.87,71.57,213177,0
+IYK.US,D,20250401,000000,71.495,71.76,71.18,71.65,282011,0
+IYK.US,D,20250402,000000,71.57,71.68,70.96,71.3,140297,0
+IYK.US,D,20250403,000000,71.95,73.01,71.82,72.42,428978,0
+IYK.US,D,20250404,000000,72.2224,72.4151,69.02,69.06,659761,0
+IYK.US,D,20250407,000000,67.5355,69.37,66.8101,67.96,366992,0
+IYK.US,D,20250408,000000,69.07,69.25,66.76,67.29,287464,0
+IYK.US,D,20250409,000000,66.89,69.865,66.77,69.3,705333,0
+IYK.US,D,20250410,000000,69.28,69.9884,68.21,69.41,926441,0
+IYK.US,D,20250411,000000,69.41,70.74,69.16,70.32,350175,0
+IYK.US,D,20250414,000000,70.495,71.51,70.14,71.3,376862,0
+IYK.US,D,20250415,000000,71.3769,71.3769,70.7432,70.79,166343,0
+IYK.US,D,20250416,000000,71.2,71.285,69.99,70.28,141276,0
+IYK.US,D,20250417,000000,70.4443,71.78,70.31,71.45,302054,0
+IYK.US,D,20250421,000000,71.591,71.591,69.94,70.69,173503,0
+IYK.US,D,20250422,000000,70.85,71.94,70.83,71.64,505643,0
+IYK.US,D,20250423,000000,71.245,71.845,70.66,71.29,216894,0
+IYK.US,D,20250424,000000,70.7,70.78,70.12,70.3,252939,0
+IYK.US,D,20250425,000000,70.555,70.555,69.45,70.16,166803,0
+IYK.US,D,20250428,000000,70.42,70.485,69.68,70.04,145802,0
+IYK.US,D,20250429,000000,69.56,70.55,69.32,70.51,852509,0
+IYK.US,D,20250430,000000,70.65,71.24,70.145,71.08,161871,0
+IYK.US,D,20250501,000000,70.59,70.825,70.2,70.32,238492,0
+IYK.US,D,20250502,000000,70.7201,70.75,70.23,70.51,312754,0
+IYK.US,D,20250505,000000,70.41,70.5705,69.99,70.4,126651,0
+IYK.US,D,20250506,000000,70.03,70.46,69.95,70.28,413689,0
+IYK.US,D,20250507,000000,70.4,70.92,70.25,70.62,170387,0
+IYK.US,D,20250508,000000,70.39,70.89,70.19,70.31,208970,0
+IYK.US,D,20250509,000000,70.2,70.34,69.77,69.83,211193,0
+IYK.US,D,20250512,000000,69.36,69.72,68.93,69.62,398860,0
+IYK.US,D,20250513,000000,69.43,69.48,68.51,68.72,254792,0
+IYK.US,D,20250514,000000,68.65,68.71,68.21,68.35,331204,0
+IYK.US,D,20250515,000000,68.72,70.06,68.6,70.04,334970,0
+IYK.US,D,20250516,000000,70.22,70.76,70.01,70.74,138879,0
+IYK.US,D,20250519,000000,70.78,71.005,70.65,70.99,75180,0
+IYK.US,D,20250520,000000,71.13,71.42,70.97,71.2,112400,0
+IYK.US,D,20250521,000000,70.98,71.11,70.4914,70.58,122836,0
+IYK.US,D,20250522,000000,70.54,70.56,69.86,70.23,75203,0
+IYK.US,D,20250523,000000,70.33,70.79,69.81,70.68,126086,0
+IYK.US,D,20250527,000000,70.68,71.27,70.68,71.25,216605,0
+IYK.US,D,20250528,000000,71.0947,71.42,70.76,70.84,214451,0
+IYK.US,D,20250529,000000,70.52,71.2,70.485,71.15,1057517,0
+IYK.US,D,20250530,000000,71.16,71.9891,71.1,71.68,133095,0
+IYK.US,D,20250602,000000,71.46,71.55,70.89,71.55,922068,0
+IYK.US,D,20250603,000000,71.24,71.38,70.78,71.19,439045,0
+IYK.US,D,20250604,000000,71.23,71.361,70.69,70.84,122189,0
+IYK.US,D,20250605,000000,70.7,70.76,70.21,70.39,153785,0
+IYK.US,D,20250606,000000,70.66,70.86,70.42,70.61,99598,0
+IYK.US,D,20250609,000000,70.41,70.6453,70.13,70.47,139659,0
+IYK.US,D,20250610,000000,70.55,70.95,70.45,70.67,823678,0
+IYK.US,D,20250611,000000,70.57,70.84,70.54,70.82,103498,0
+IYK.US,D,20250612,000000,70.84,71.44,70.66,71.42,269683,0
+IYK.US,D,20250613,000000,71.496,71.6,70.61,70.76,105706,0
+IYK.US,D,20250616,000000,70.51,71.03,70.23,70.51,108441,0
+IYK.US,D,20250617,000000,70.14,70.4,69.87,69.93,158158,0
+IYK.US,D,20250618,000000,69.89,70.11,69.72,69.8,166838,0
+IYK.US,D,20250620,000000,70.1002,70.2899,69.95,70.07,132928,0
+IYK.US,D,20250623,000000,70.3,70.65,69.98,70.58,136087,0
+IYK.US,D,20250624,000000,70.58,70.75,70.35,70.6,73524,0
+IYK.US,D,20250625,000000,70.1,70.37,69.55,69.58,170571,0
+IYK.US,D,20250626,000000,69.72,70.125,69.58,69.74,154336,0
+IYK.US,D,20250627,000000,69.67,70.27,69.67,70.12,228352,0
+IYK.US,D,20250630,000000,70.12,70.58,70.07,70.48,109004,0
+IYK.US,D,20250701,000000,70.9,71.67,70.67,71.07,281963,0
+IYK.US,D,20250702,000000,71.0486,71.13,70.64,71.01,216513,0
+IYK.US,D,20250703,000000,70.94,71.19,70.78,71.15,163202,0
+IYK.US,D,20250707,000000,71.2,71.22,70.79,71.17,271453,0
+IYK.US,D,20250708,000000,70.76,70.91,70.41,70.46,275718,0
+IYK.US,D,20250709,000000,70.62,70.62,69.65,70.09,234968,0
+IYK.US,D,20250710,000000,70.01,70.5302,69.89,70.4,362754,0
+IYK.US,D,20250711,000000,70,70.19,69.68,70.05,175500,0
+IYK.US,D,20250714,000000,70,70.1001,69.51,69.93,158708,0
+IYK.US,D,20250715,000000,69.75,69.895,69.29,69.36,298002,0
+IYK.US,D,20250716,000000,69.53,69.9,69.215,69.88,123010,0
+IYK.US,D,20250717,000000,70.2,70.5925,69.97,70.52,155972,0
+IYK.US,D,20250718,000000,70.45,70.7293,70.19,70.21,98858,0
+IYK.US,D,20250721,000000,70.27,70.54,70.15,70.26,97735,0
+IYK.US,D,20250722,000000,69.59,70.66,69.59,70.48,233890,0
+IYK.US,D,20250723,000000,70.47,70.69,70.28,70.51,123573,0
+IYK.US,D,20250724,000000,70.52,70.55,69.96,70.06,173711,0
+IYK.US,D,20250725,000000,69.95,70.24,69.7919,70.13,99807,0
+IYK.US,D,20250728,000000,69.82,69.88,69.1,69.21,147725,0
+IYK.US,D,20250729,000000,69.28,69.98,69,69.86,141392,0
+IYK.US,D,20250730,000000,69.84,70.02,69.17,69.36,122178,0
+IYK.US,D,20250731,000000,69.02,69.22,68.37,68.48,229992,0
+IYK.US,D,20250801,000000,69.195,69.22,68.66,68.69,689483,0
+IYK.US,D,20250804,000000,68.75,69.03,68.6,68.9,247284,0
+IYK.US,D,20250805,000000,69.05,69.32,68.81,68.84,300612,0
+IYK.US,D,20250806,000000,68.66,69.69,68.605,69.36,158782,0
+IYK.US,D,20250807,000000,69.39,69.79,69.06,69.68,218610,0
+IYK.US,D,20250808,000000,69.65,70.1,69.65,70,164456,0
+IYK.US,D,20250811,000000,70.1,70.27,69.65,70.12,241833,0
+IYK.US,D,20250812,000000,69.9875,70.21,69.85,70.15,337858,0
+IYK.US,D,20250813,000000,69.99,70.53,69.9495,70.39,162850,0
+IYK.US,D,20250814,000000,70.34,70.34,69.75,69.93,328039,0
+IYK.US,D,20250815,000000,70.24,70.505,69.9448,70.21,220726,0
+IYK.US,D,20250818,000000,70.18,70.55,70.12,70.18,193608,0
+IYK.US,D,20250819,000000,70.2,71.05,70.2,71.03,156088,0
+IYK.US,D,20250820,000000,71.48,72.24,71.27,71.68,181513,0
+IYK.US,D,20250821,000000,71.34,71.67,71.28,71.62,117782,0
+IYK.US,D,20250822,000000,71.945,72.19,71.26,71.44,198910,0
+IYK.US,D,20250825,000000,71.11,71.22,70.25,70.31,116727,0
+IYK.US,D,20250826,000000,70.15,70.32,69.84,69.95,173664,0
+IYK.US,D,20250827,000000,69.87,70.11,69.795,70.06,104793,0
+IYK.US,D,20250828,000000,69.93,70.05,69.371,69.68,105438,0
+IYK.US,D,20250829,000000,69.86,70.35,69.8,70.34,119139,0
+IYK.US,D,20250902,000000,70.68,70.85,70.15,70.41,165407,0
+IYK.US,D,20250903,000000,70.07,70.36,69.48,70.04,445854,0
+IYK.US,D,20250904,000000,70.06,70.42,69.77,69.93,227603,0
+IYK.US,D,20250905,000000,69.82,70.37,69.67,70.06,237429,0
+IYK.US,D,20250908,000000,69.75,69.89,69.15,69.54,233216,0
+IYK.US,D,20250909,000000,69.42,70.01,69.38,69.91,210192,0
+IYK.US,D,20250910,000000,69.57,69.8,69.06,69.55,274786,0
+IYK.US,D,20250911,000000,69.62,70.39,69.62,70.16,196425,0
+IYK.US,D,20250912,000000,69.99,70.2499,69.75,69.85,109924,0
+IYK.US,D,20250915,000000,69.72,69.825,68.69,68.69,122907,0
+IYK.US,D,20250916,000000,68.33,68.77,68.28,68.56,211595,0
+IYK.US,D,20250917,000000,68.84,69.46,68.69,69.07,202625,0
+IYK.US,D,20250918,000000,68.6,68.8,68.315,68.36,261358,0
+IYK.US,D,20250919,000000,68.5,68.62,68.36,68.42,144807,0
+IYK.US,D,20250922,000000,68.15,68.25,67.6,67.7,220467,0
+IYK.US,D,20250923,000000,67.85,68.3363,67.72,68.31,112762,0
+IYK.US,D,20250924,000000,68.36,68.7,68.18,68.42,184715,0
+IYK.US,D,20250925,000000,68.71,68.8,67.64,67.65,137608,0
+IYK.US,D,20250926,000000,67.76,68.11,67.76,68.08,85340,0
+IYK.US,D,20250929,000000,68.065,68.23,67.805,68.2,107277,0
+IYK.US,D,20250930,000000,68.15,68.5372,68.13,68.39,127473,0
+IYK.US,D,20251001,000000,68.48,68.48,68.06,68.39,199646,0
+IYK.US,D,20251002,000000,68,68.38,67.95,68.04,252471,0
+IYK.US,D,20251003,000000,67.94,68.25,67.895,67.92,129809,0
+IYK.US,D,20251006,000000,67.65,67.77,67.3219,67.37,165561,0
+IYK.US,D,20251007,000000,67.5,68.21,67.31,68.09,207750,0
+IYK.US,D,20251008,000000,67.95,68.06,67.535,67.64,114636,0
+IYK.US,D,20251009,000000,67.6604,67.951,67.45,67.95,112148,0
+IYK.US,D,20251010,000000,68.15,68.81,68.15,68.38,213997,0
+IYK.US,D,20251013,000000,68,68.31,67.74,67.99,194915,0
+IYK.US,D,20251014,000000,68.025,68.765,67.9028,68.72,265407,0
+IYK.US,D,20251015,000000,68.55,69.09,68.37,68.55,120505,0
+IYK.US,D,20251016,000000,68.79,69.18,68.49,68.52,226756,0
+IYK.US,D,20251017,000000,68.99,69.46,68.78,69.37,155813,0
+IYK.US,D,20251020,000000,69.47,69.59,69.14,69.36,205975,0
+IYK.US,D,20251021,000000,69.37,69.37,68.76,69.15,294830,0
+IYK.US,D,20251022,000000,69.05,69.89,68.94,69.53,191361,0
+IYK.US,D,20251023,000000,69.509,69.62,68.9701,69.18,134057,0
+IYK.US,D,20251024,000000,69.65,69.73,69.2,69.2,229130,0
+IYK.US,D,20251027,000000,69.17,69.32,68.85,69.27,170799,0
+IYK.US,D,20251028,000000,69.01,69.21,68.63,68.68,119578,0
+IYK.US,D,20251029,000000,68.17,68.27,67.09,67.19,493326,0
+IYK.US,D,20251030,000000,67,67.37,66.89,66.95,447874,0
+IYK.US,D,20251031,000000,66.5,66.92,66.43,66.8,304443,0
+IYK.US,D,20251103,000000,66.63,66.63,66.0699,66.27,358232,0
+IYK.US,D,20251104,000000,66.4,66.626,66.15,66.52,295937,0
+IYK.US,D,20251105,000000,66.715,66.8495,66.38,66.58,265079,0
+IYK.US,D,20251106,000000,66.12,66.68,66.07,66.49,285039,0
+IYK.US,D,20251107,000000,67.118,67.46,66.805,67.37,392586,0
+IYK.US,D,20251110,000000,67.1,67.3,66.76,67.23,282253,0
+IYK.US,D,20251111,000000,67.49,68.27,67.43,68.2,141844,0
+IYK.US,D,20251112,000000,68.2,68.441,68,68,425927,0
+IYK.US,D,20251113,000000,67.8145,68.4,67.8102,68.01,228857,0
+IYK.US,D,20251114,000000,68.37,68.45,67.65,67.95,245219,0
+IYK.US,D,20251117,000000,67.92,68.25,67.53,67.54,275215,0
+IYK.US,D,20251118,000000,67.89,68.26,67.59,68.16,401689,0
+IYK.US,D,20251119,000000,68.02,68.07,67.61,67.82,231792,0
+IYK.US,D,20251120,000000,67.82,68.01,67.59,67.82,335618,0
+IYK.US,D,20251121,000000,68.02,69.07,67.98,68.74,427765,0
+IYK.US,D,20251124,000000,68.61,68.69,67.79,68.02,357564,0
+IYK.US,D,20251125,000000,68.39,68.94,68.24,68.91,256791,0
+IYK.US,D,20251126,000000,68.92,69.44,68.86,69.22,165675,0
+IYK.US,D,20251128,000000,69.2248,69.475,69.11,69.41,102851,0
+IYK.US,D,20251201,000000,69.315,69.56,69.01,69.08,181572,0
+IYK.US,D,20251202,000000,68.8,68.84,67.74,68.15,344648,0
+IYK.US,D,20251203,000000,68.32,68.76,67.585,67.67,152298,0
+IYK.US,D,20251204,000000,67.77,67.805,66.97,67.32,1544057,0
+IYK.US,D,20251205,000000,67.16,67.47,66.92,66.98,101077,0
+IYK.US,D,20251208,000000,66.77,66.85,66.405,66.56,627781,0
+IYK.US,D,20251209,000000,67.0381,67.2,66.65,66.72,214963,0
+IYK.US,D,20251210,000000,66.85,67.18,66.85,67.14,394993,0
+IYK.US,D,20251211,000000,67.5,67.765,67.285,67.37,170546,0
+IYK.US,D,20251212,000000,67.548,67.97,67.49,67.95,265104,0
+IYK.US,D,20251215,000000,68.27,68.64,68.13,68.55,167777,0
+IYK.US,D,20251216,000000,68.06,68.08,67.435,67.46,245986,0
+IYK.US,D,20251217,000000,67.6,67.92,67.5244,67.75,265880,0
+IYK.US,D,20251218,000000,67.5,67.8,67.31,67.32,205947,0
+IYK.US,D,20251219,000000,67.34,67.515,67.03,67.05,213668,0
+IYK.US,D,20251222,000000,66.835,67.31,66.835,67.12,170866,0
+IYK.US,D,20251223,000000,67,67.1,66.75,66.985,119965,0
+IYK.US,D,20251224,000000,67.115,67.4,66.97,67.335,121772,0
+IYK.US,D,20251226,000000,67.12,67.515,67.12,67.32,128673,0
+IYK.US,D,20251229,000000,67.393,67.53,67.27,67.41,92611,0
+IYK.US,D,20251230,000000,67.335,67.475,67.25,67.339,124854,0
+IYK.US,D,20251231,000000,67.18,67.27,66.92,66.92,149077,0
+IYK.US,D,20260102,000000,66.9,66.99,66.41,66.71,302072,0
+IYK.US,D,20260105,000000,66.405,66.42,65.51,66.16,350966,0
+IYK.US,D,20260106,000000,66.1193,66.32,65.83,65.86,260889,0
+IYK.US,D,20260107,000000,65.99,65.99,65.22,65.23,217588,0
+IYK.US,D,20260108,000000,65.21,66.71,65.21,66.61,413178,0
+IYK.US,D,20260109,000000,66.76,67.255,66.58,67.2,229385,0
+IYK.US,D,20260112,000000,67.37,67.775,67.07,67.76,178580,0
+IYK.US,D,20260113,000000,67.81,68.41,67.78,68.38,319661,0
+IYK.US,D,20260114,000000,68.595,69.47,68.36,69.39,557647,0
+IYK.US,D,20260115,000000,69.29,69.755,69.025,69.65,249743,0
+IYK.US,D,20260116,000000,69.4708,69.62,69.14,69.33,393076,0
+IYK.US,D,20260120,000000,69.04,69.78,68.85,69.59,351940,0
+IYK.US,D,20260121,000000,69.64,69.71,68.945,69.65,307425,0
+IYK.US,D,20260122,000000,69.805,70.02,69.56,69.84,292460,0
+IYK.US,D,20260123,000000,70.02,70.44,69.85,70.4,236351,0
+IYK.US,D,20260126,000000,70.64,70.81,70.37,70.56,193929,0
+IYK.US,D,20260127,000000,70.11,70.83,70.11,70.78,152790,0
+IYK.US,D,20260128,000000,70.84,71.02,69.96,70.32,286762,0
+IYK.US,D,20260129,000000,70.35,70.93,70.19,70.3,252525,0
+IYK.US,D,20260130,000000,70.59,71.48,70.235,71.47,181334,0
+IYK.US,D,20260202,000000,71.43,72.085,71.224,71.91,278765,0
+IYK.US,D,20260203,000000,71.81,73.3431,71.81,72.95,313745,0
+IYK.US,D,20260204,000000,73.15,73.795,73.06,73.4,672366,0
+IYK.US,D,20260205,000000,74.12,74.94,74.04,74.48,639157,0
+IYK.US,D,20260206,000000,74.57,75.28,74.37,75.1,489920,0
+IYK.US,D,20260209,000000,74.94,75.14,74.195,74.59,659797,0
+IYK.US,D,20260210,000000,74.32,74.885,74.07,74.52,749103,0
+IYK.US,D,20260211,000000,74.4278,75.73,74.195,75.56,386155,0
+IYK.US,D,20260212,000000,75.67,76.91,75.595,75.83,487736,0
+IYK.US,D,20260213,000000,75.77,76.4,75.38,75.81,375529,0
+IYK.US,D,20260217,000000,76.15,76.3,74.7,75.07,291156,0
+IYK.US,D,20260218,000000,75.05,75.28,74.74,75.08,235681,0
diff --git a/daily/us/nyse etfs/1/jbnd.us.txt b/daily/us/nyse etfs/1/jbnd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4d89b700c04d286d1a3321e10c5e9b5d60a6bb07
--- /dev/null
+++ b/daily/us/nyse etfs/1/jbnd.us.txt	
@@ -0,0 +1,589 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JBND.US,D,20231013,000000,50.01,50.0124,49.97,50.0124,7181,0
+JBND.US,D,20231016,000000,49.73,49.8,49.73,49.755,3388,0
+JBND.US,D,20231017,000000,49.44,49.495,49.44,49.4503,1664,0
+JBND.US,D,20231018,000000,49.21,49.2536,49.21,49.22,873,0
+JBND.US,D,20231019,000000,49.12,49.21,49.03,49.0405,11071,0
+JBND.US,D,20231020,000000,49.09,49.1725,49.08,49.1502,548131,0
+JBND.US,D,20231023,000000,49.07,49.36,49.0247,49.36,6052,0
+JBND.US,D,20231024,000000,49.38,49.54,49.38,49.54,3215,0
+JBND.US,D,20231025,000000,49.35,49.35,49.22,49.22,4336,0
+JBND.US,D,20231026,000000,49.25,49.49,49.25,49.49,14053,0
+JBND.US,D,20231027,000000,49.5038,49.53,49.46,49.53,6841,0
+JBND.US,D,20231030,000000,49.41,49.47,49.3901,49.46,20305,0
+JBND.US,D,20231031,000000,49.4501,49.4687,49.42,49.42,7565,0
+JBND.US,D,20231101,000000,49.38,49.66,49.38,49.66,10004,0
+JBND.US,D,20231102,000000,49.96,50.01,49.8833,49.97,13966,0
+JBND.US,D,20231103,000000,50.37,50.42,50.25,50.25,6610,0
+JBND.US,D,20231106,000000,50.19,50.19,50.07,50.07,16124,0
+JBND.US,D,20231107,000000,50.2354,50.27,50.2354,50.27,2162,0
+JBND.US,D,20231108,000000,50.4594,50.471,50.43,50.4522,3150,0
+JBND.US,D,20231109,000000,50.4066,50.4066,50.16,50.16,10589,0
+JBND.US,D,20231110,000000,50.23,50.23,50.131,50.175,2978,0
+JBND.US,D,20231113,000000,50.04,50.19,50.04,50.17,2744,0
+JBND.US,D,20231114,000000,50.68,50.74,50.6,50.74,13468,0
+JBND.US,D,20231115,000000,50.6,50.6,50.52,50.54,8183,0
+JBND.US,D,20231116,000000,50.73,50.7799,50.7,50.7448,21501,0
+JBND.US,D,20231117,000000,50.772,50.8818,50.772,50.83,16360,0
+JBND.US,D,20231120,000000,50.815,50.9499,50.815,50.9196,10818,0
+JBND.US,D,20231121,000000,50.935,51,50.935,50.9775,17897,0
+JBND.US,D,20231122,000000,50.97,51.05,50.97,51.0256,6513,0
+JBND.US,D,20231124,000000,50.9127,50.9127,50.85,50.875,791,0
+JBND.US,D,20231127,000000,50.9245,51.07,50.9245,51.07,14547,0
+JBND.US,D,20231128,000000,51.0611,51.29,51.0611,51.29,16540,0
+JBND.US,D,20231129,000000,51.49,51.6,51.49,51.579,5002,0
+JBND.US,D,20231130,000000,51.42,51.48,51.42,51.44,3859,0
+JBND.US,D,20231201,000000,51.29,51.57,51.29,51.57,5867,0
+JBND.US,D,20231204,000000,51.53,51.5999,51.4533,51.529,100670,0
+JBND.US,D,20231205,000000,51.6855,51.79,51.6855,51.7597,17943,0
+JBND.US,D,20231206,000000,51.9749,51.9775,51.95,51.96,7484,0
+JBND.US,D,20231207,000000,51.9721,52.0299,51.9721,51.9946,4705,0
+JBND.US,D,20231208,000000,51.84,51.86,51.73,51.8,18781,0
+JBND.US,D,20231211,000000,51.64,51.735,51.64,51.7153,4803,0
+JBND.US,D,20231212,000000,51.8,51.86,51.7657,51.8299,8619,0
+JBND.US,D,20231213,000000,51.98,52.39,51.98,52.39,9320,0
+JBND.US,D,20231214,000000,52.7701,52.94,52.73,52.94,23980,0
+JBND.US,D,20231215,000000,52.89,52.94,52.84,52.9156,2183,0
+JBND.US,D,20231218,000000,52.8,52.8099,52.7677,52.78,2670,0
+JBND.US,D,20231219,000000,52.89,52.895,52.8001,52.8269,7272,0
+JBND.US,D,20231220,000000,52.94,52.98,52.84,52.98,5764,0
+JBND.US,D,20231221,000000,52.9501,53.04,52.9501,53.025,16895,0
+JBND.US,D,20231222,000000,52.935,53.02,52.9265,52.9362,2412,0
+JBND.US,D,20231226,000000,52.95,53.01,52.95,53.0061,67505,0
+JBND.US,D,20231227,000000,53.12,53.31,53.12,53.3081,13026,0
+JBND.US,D,20231228,000000,53.1499,53.1499,53.02,53.0694,1988,0
+JBND.US,D,20231229,000000,53.01,53.05,52.89,52.9878,6535,0
+JBND.US,D,20240102,000000,52.77,52.82,52.76,52.77,15751,0
+JBND.US,D,20240103,000000,52.64,52.81,52.64,52.7807,11018,0
+JBND.US,D,20240104,000000,52.58,52.67,52.57,52.61,8940,0
+JBND.US,D,20240105,000000,52.575,52.67,52.42,52.4568,71469,0
+JBND.US,D,20240108,000000,52.42,52.65,52.42,52.59,14204,0
+JBND.US,D,20240109,000000,52.65,52.66,52.62,52.62,1509,0
+JBND.US,D,20240110,000000,52.75,52.77,52.6294,52.6294,18658,0
+JBND.US,D,20240111,000000,52.67,52.81,52.5701,52.79,12986,0
+JBND.US,D,20240112,000000,52.95,52.98,52.89,52.92,7929,0
+JBND.US,D,20240116,000000,52.84,52.84,52.6,52.62,24906,0
+JBND.US,D,20240117,000000,52.46,52.57,52.46,52.55,144421,0
+JBND.US,D,20240118,000000,52.51,52.51,52.38,52.46,28072,0
+JBND.US,D,20240119,000000,52.4,52.46,52.31,52.46,30999,0
+JBND.US,D,20240122,000000,52.54,52.62,52.48,52.48,1395478,0
+JBND.US,D,20240123,000000,52.68,52.68,52.365,52.4,33715,0
+JBND.US,D,20240124,000000,52.56,52.56,52.31,52.31,50494,0
+JBND.US,D,20240125,000000,52.43,52.51,52.42,52.51,29002,0
+JBND.US,D,20240126,000000,52.49,52.52,52.44,52.48,31931,0
+JBND.US,D,20240129,000000,52.61,52.72,52.58,52.7,17393,0
+JBND.US,D,20240130,000000,52.9,52.95,52.71,52.81,100586,0
+JBND.US,D,20240131,000000,52.95,53.09,52.86,53.09,201433,0
+JBND.US,D,20240201,000000,53,53.2,53,53.18,36390,0
+JBND.US,D,20240202,000000,52.88,52.88,52.65,52.72,34162,0
+JBND.US,D,20240205,000000,52.75,52.75,52.31,52.35,23571,0
+JBND.US,D,20240206,000000,52.22,52.52,52.22,52.51,30464,0
+JBND.US,D,20240207,000000,52.39,52.57,52.39,52.48,31422,0
+JBND.US,D,20240208,000000,52.37,52.37,52.291,52.35,39562,0
+JBND.US,D,20240209,000000,52.28,52.31,52.2529,52.31,23580,0
+JBND.US,D,20240212,000000,52.29,52.3388,52.2401,52.33,10801,0
+JBND.US,D,20240213,000000,52.1,52.1,51.89,51.92,25366,0
+JBND.US,D,20240214,000000,51.89,52.0289,51.88,51.9996,25327,0
+JBND.US,D,20240215,000000,52.16,52.1713,52.1,52.15,15508,0
+JBND.US,D,20240216,000000,51.96,52.03,51.945,52.01,15631,0
+JBND.US,D,20240220,000000,52.0441,52.12,52.0441,52.08,35639,0
+JBND.US,D,20240221,000000,52.1098,52.1098,51.94,51.97,18406,0
+JBND.US,D,20240222,000000,52.01,52.01,51.92,51.9652,46840,0
+JBND.US,D,20240223,000000,52.01,52.21,52.01,52.19,24178,0
+JBND.US,D,20240226,000000,52.18,52.18,52.02,52.12,13558,0
+JBND.US,D,20240227,000000,52.0726,52.09,52,52.06,125428,0
+JBND.US,D,20240228,000000,52.03,52.13,52.02,52.13,18982,0
+JBND.US,D,20240229,000000,52.21,52.34,52.1967,52.2383,24167,0
+JBND.US,D,20240301,000000,51.98,52.21,51.92,52.21,40804,0
+JBND.US,D,20240304,000000,52.17,52.18,52.1301,52.15,8844,0
+JBND.US,D,20240305,000000,52.3,52.4034,52.28,52.3893,69216,0
+JBND.US,D,20240306,000000,52.46,52.5487,52.4315,52.53,11420,0
+JBND.US,D,20240307,000000,52.57,52.58,52.5,52.57,9450,0
+JBND.US,D,20240308,000000,52.62,52.63,52.5685,52.63,3405,0
+JBND.US,D,20240311,000000,52.68,52.68,52.4981,52.5371,171833,0
+JBND.US,D,20240312,000000,52.44,52.44,52.28,52.43,15519,0
+JBND.US,D,20240313,000000,52.34,52.4,52.31,52.36,9502,0
+JBND.US,D,20240314,000000,52.21,52.21,52.0271,52.05,10506,0
+JBND.US,D,20240315,000000,52.1,52.1,52,52.05,22627,0
+JBND.US,D,20240318,000000,52,52.04,51.91,51.99,18458,0
+JBND.US,D,20240319,000000,51.99,52.04,51.9673,52.03,33759,0
+JBND.US,D,20240320,000000,52.016,52.1489,52.016,52.07,9334,0
+JBND.US,D,20240321,000000,52.13,52.19,52.1201,52.1475,11806,0
+JBND.US,D,20240322,000000,52.36,52.36,52.2841,52.32,23637,0
+JBND.US,D,20240325,000000,52.25,52.3,52.25,52.29,44059,0
+JBND.US,D,20240326,000000,52.31,52.37,52.23,52.36,41637,0
+JBND.US,D,20240327,000000,52.355,52.49,52.355,52.49,65150,0
+JBND.US,D,20240328,000000,52.4,52.54,52.4,52.53,56228,0
+JBND.US,D,20240401,000000,52.15,52.15,51.91,51.91,10558,0
+JBND.US,D,20240402,000000,51.76,51.86,51.75,51.86,19700,0
+JBND.US,D,20240403,000000,51.77,51.9,51.7401,51.9,21706,0
+JBND.US,D,20240404,000000,51.96,52.02,51.905,52.01,20578,0
+JBND.US,D,20240405,000000,51.88,51.92,51.81,51.81,22738,0
+JBND.US,D,20240408,000000,51.6881,51.77,51.6881,51.73,11108,0
+JBND.US,D,20240409,000000,51.74,51.93,51.74,51.93,28748,0
+JBND.US,D,20240410,000000,51.65,51.67,51.38,51.38,23053,0
+JBND.US,D,20240411,000000,51.42,51.42,51.2781,51.36,15617,0
+JBND.US,D,20240412,000000,51.57,51.57,51.46,51.48,44725,0
+JBND.US,D,20240415,000000,51.24,51.24,51.16,51.21,282581,0
+JBND.US,D,20240416,000000,51.04,51.17,51.04,51.097,179234,0
+JBND.US,D,20240417,000000,51.14,51.355,51.14,51.33,300254,0
+JBND.US,D,20240418,000000,51.27,51.27,51.1465,51.15,25060,0
+JBND.US,D,20240419,000000,51.23,51.23,51.1593,51.2,24532,0
+JBND.US,D,20240422,000000,51.14,51.24,51.12,51.24,13979,0
+JBND.US,D,20240423,000000,51.1186,51.35,51.1186,51.34,18085,0
+JBND.US,D,20240424,000000,51.24,51.24,51.13,51.21,6284,0
+JBND.US,D,20240425,000000,50.97,51.0886,50.9301,51.05,24617,0
+JBND.US,D,20240426,000000,51.03,51.17,51.03,51.16,18576,0
+JBND.US,D,20240429,000000,51.254,51.3186,51.23,51.29,50934,0
+JBND.US,D,20240430,000000,51.23,51.23,51.09,51.15,49049,0
+JBND.US,D,20240501,000000,51.04,51.17,50.9601,51.08,44898,0
+JBND.US,D,20240502,000000,51.03,51.25,51.0226,51.23,27132,0
+JBND.US,D,20240503,000000,51.52,51.53,51.405,51.53,22235,0
+JBND.US,D,20240506,000000,51.56,51.59,51.5001,51.55,30483,0
+JBND.US,D,20240507,000000,51.6739,51.75,51.6371,51.69,18440,0
+JBND.US,D,20240508,000000,51.63,51.65,51.5821,51.61,80575,0
+JBND.US,D,20240509,000000,51.58,51.71,51.58,51.7,35228,0
+JBND.US,D,20240510,000000,51.7,51.7,51.5601,51.61,52237,0
+JBND.US,D,20240513,000000,51.67,51.67,51.5801,51.62,31436,0
+JBND.US,D,20240514,000000,51.72,51.785,51.6901,51.76,28980,0
+JBND.US,D,20240515,000000,51.99,52.09,51.9684,52.09,20923,0
+JBND.US,D,20240516,000000,52.14,52.14,52.01,52.04,48474,0
+JBND.US,D,20240517,000000,51.99,52,51.89,51.94,45172,0
+JBND.US,D,20240520,000000,51.855,51.9085,51.855,51.9,21375,0
+JBND.US,D,20240521,000000,51.97,52,51.92,51.99,38575,0
+JBND.US,D,20240522,000000,51.92,51.97,51.89,51.92,21041,0
+JBND.US,D,20240523,000000,51.902,51.902,51.7469,51.76,38205,0
+JBND.US,D,20240524,000000,51.7399,51.84,51.7217,51.84,14270,0
+JBND.US,D,20240528,000000,51.89,51.89,51.62,51.67,48767,0
+JBND.US,D,20240529,000000,51.53,51.53,51.39,51.43,48976,0
+JBND.US,D,20240530,000000,51.52,51.65,51.52,51.65,143888,0
+JBND.US,D,20240531,000000,51.75,51.86,51.7101,51.82,31753,0
+JBND.US,D,20240603,000000,51.7,51.94,51.7,51.9202,49158,0
+JBND.US,D,20240604,000000,52.05,52.16,52.025,52.14,61078,0
+JBND.US,D,20240605,000000,52.19,52.2635,52.0801,52.2456,68071,0
+JBND.US,D,20240606,000000,52.27,52.35,52.24,52.3158,37629,0
+JBND.US,D,20240607,000000,51.99,52,51.8701,51.92,168712,0
+JBND.US,D,20240610,000000,51.82,51.84,51.7621,51.82,86064,0
+JBND.US,D,20240611,000000,51.83,51.98,51.77,51.98,22823,0
+JBND.US,D,20240612,000000,52.3,52.4394,52.23,52.26,46552,0
+JBND.US,D,20240613,000000,52.44,52.51,52.37,52.49,26967,0
+JBND.US,D,20240614,000000,52.56,52.6161,52.51,52.54,32453,0
+JBND.US,D,20240617,000000,52.33,52.46,52.2969,52.41,42956,0
+JBND.US,D,20240618,000000,52.46,52.62,52.41,52.62,30876,0
+JBND.US,D,20240620,000000,52.35,52.54,52.35,52.54,375741,0
+JBND.US,D,20240621,000000,52.49,52.53,52.4039,52.51,25626,0
+JBND.US,D,20240624,000000,52.5,52.56,52.4799,52.54,40929,0
+JBND.US,D,20240625,000000,52.55,52.59,52.4704,52.58,169412,0
+JBND.US,D,20240626,000000,52.56,52.56,52.31,52.36,241631,0
+JBND.US,D,20240627,000000,52.45,52.48,52.4,52.4511,63324,0
+JBND.US,D,20240628,000000,52.49,52.49,52.22,52.25,76982,0
+JBND.US,D,20240701,000000,51.79,51.87,51.71,51.79,121268,0
+JBND.US,D,20240702,000000,51.95,51.977,51.8549,51.91,140209,0
+JBND.US,D,20240703,000000,52.01,52.19,51.98,52.19,56432,0
+JBND.US,D,20240705,000000,52.34,52.47,52.3046,52.46,35793,0
+JBND.US,D,20240708,000000,52.35,52.51,52.35,52.51,157022,0
+JBND.US,D,20240709,000000,52.44,52.52,52.3474,52.46,134948,0
+JBND.US,D,20240710,000000,52.46,52.49,52.39,52.48,103097,0
+JBND.US,D,20240711,000000,52.7,52.8,52.7,52.74,47541,0
+JBND.US,D,20240712,000000,52.79,52.87,52.76,52.84,74266,0
+JBND.US,D,20240715,000000,52.79,52.8,52.69,52.78,120812,0
+JBND.US,D,20240716,000000,52.7999,52.95,52.755,52.93,86546,0
+JBND.US,D,20240717,000000,52.97,53.02,52.86,53.02,89671,0
+JBND.US,D,20240718,000000,52.84,52.959,52.82,52.8282,70051,0
+JBND.US,D,20240719,000000,52.82,52.82,52.59,52.73,64014,0
+JBND.US,D,20240722,000000,52.75,52.77,52.5871,52.67,42522,0
+JBND.US,D,20240723,000000,52.7,52.76,52.651,52.71,58363,0
+JBND.US,D,20240724,000000,52.66,52.7995,52.5906,52.62,50973,0
+JBND.US,D,20240725,000000,52.64,52.779,52.64,52.68,45318,0
+JBND.US,D,20240726,000000,52.85,52.95,52.8349,52.95,69990,0
+JBND.US,D,20240729,000000,52.91,53.02,52.91,53,117531,0
+JBND.US,D,20240730,000000,53,53.08,52.92,53.07,87031,0
+JBND.US,D,20240731,000000,53.12,53.37,53.12,53.37,151287,0
+JBND.US,D,20240801,000000,53.295,53.44,53.2913,53.4,79134,0
+JBND.US,D,20240802,000000,53.6,54,53.6,53.99,46556,0
+JBND.US,D,20240805,000000,54.26,54.27,53.88,54.02,194766,0
+JBND.US,D,20240806,000000,53.92,54.04,53.638,53.68,119391,0
+JBND.US,D,20240807,000000,53.53,53.59,53.3887,53.45,209796,0
+JBND.US,D,20240808,000000,53.37,53.4606,53.3506,53.43,76094,0
+JBND.US,D,20240809,000000,53.65,53.65,53.5201,53.53,33527,0
+JBND.US,D,20240812,000000,53.54,53.6954,53.525,53.68,88184,0
+JBND.US,D,20240813,000000,53.86,53.93,53.77,53.92,326317,0
+JBND.US,D,20240814,000000,53.92,54.04,53.9064,54.01,62434,0
+JBND.US,D,20240815,000000,53.67,53.79,53.6001,53.78,109302,0
+JBND.US,D,20240816,000000,53.8,53.85,53.7144,53.84,71997,0
+JBND.US,D,20240819,000000,53.9,53.98,53.8159,53.98,164885,0
+JBND.US,D,20240820,000000,54.07,54.09,53.9601,54.09,82477,0
+JBND.US,D,20240821,000000,54.16,54.274,54.06,54.21,529682,0
+JBND.US,D,20240822,000000,54.1,54.1199,53.96,54.05,125841,0
+JBND.US,D,20240823,000000,54.08,54.23,54.01,54.19,121433,0
+JBND.US,D,20240826,000000,54.29,54.39,54.1764,54.22,414636,0
+JBND.US,D,20240827,000000,54.07,54.25,54.06,54.25,117357,0
+JBND.US,D,20240828,000000,54.27,54.27,54.1401,54.17,143614,0
+JBND.US,D,20240829,000000,54.07,54.14,54.0075,54.13,123731,0
+JBND.US,D,20240830,000000,54.1,54.16,53.95,54.02,56098,0
+JBND.US,D,20240903,000000,54.01,54.0599,53.93,54.03,129252,0
+JBND.US,D,20240904,000000,54.06,54.31,54.01,54.31,183637,0
+JBND.US,D,20240905,000000,54.38,54.4699,54.27,54.45,447232,0
+JBND.US,D,20240906,000000,54.45,54.65,54.335,54.53,93355,0
+JBND.US,D,20240909,000000,54.47,54.62,54.37,54.61,242273,0
+JBND.US,D,20240910,000000,54.59,54.79,54.54,54.77,107214,0
+JBND.US,D,20240911,000000,54.73,54.85,54.65,54.85,47468,0
+JBND.US,D,20240912,000000,54.7,54.75,54.6,54.74,244659,0
+JBND.US,D,20240913,000000,54.8,54.84,54.71,54.83,84033,0
+JBND.US,D,20240916,000000,54.86,55.01,54.76,54.98,110864,0
+JBND.US,D,20240917,000000,54.99,55.0097,54.87,54.93,129569,0
+JBND.US,D,20240918,000000,54.87,55.06,54.69,54.74,134322,0
+JBND.US,D,20240919,000000,54.7,54.82,54.63,54.8,148061,0
+JBND.US,D,20240920,000000,54.72,54.73,54.61,54.7,77447,0
+JBND.US,D,20240923,000000,54.63,54.7199,54.5201,54.68,91437,0
+JBND.US,D,20240924,000000,54.59,54.79,54.535,54.79,89630,0
+JBND.US,D,20240925,000000,54.68,54.68,54.57,54.63,183279,0
+JBND.US,D,20240926,000000,54.64,54.64,54.45,54.59,426644,0
+JBND.US,D,20240927,000000,54.66,54.72,54.6,54.7,271551,0
+JBND.US,D,20240930,000000,54.6917,54.6917,54.52,54.65,103022,0
+JBND.US,D,20241001,000000,54.56,54.64,54.47,54.56,91676,0
+JBND.US,D,20241002,000000,54.36,54.48,54.28,54.48,159210,0
+JBND.US,D,20241003,000000,54.33,54.35,54.24,54.29,116081,0
+JBND.US,D,20241004,000000,53.87,54.19,53.81,53.89,222661,0
+JBND.US,D,20241007,000000,53.64,53.7,53.635,53.7,92986,0
+JBND.US,D,20241008,000000,53.55,53.72,53.55,53.71,405549,0
+JBND.US,D,20241009,000000,53.67,53.7,53.54,53.62,281237,0
+JBND.US,D,20241010,000000,53.57,53.6,53.48,53.59,133370,0
+JBND.US,D,20241011,000000,53.6,53.63,53.49,53.6,111098,0
+JBND.US,D,20241014,000000,53.65,53.65,53.42,53.4952,82009,0
+JBND.US,D,20241015,000000,53.71,53.77,53.69,53.76,77055,0
+JBND.US,D,20241016,000000,53.84,53.88,53.78,53.83,292248,0
+JBND.US,D,20241017,000000,53.9,53.9,53.55,53.65,211621,0
+JBND.US,D,20241018,000000,53.62,53.68,53.58,53.63,126005,0
+JBND.US,D,20241021,000000,53.44,53.4512,53.27,53.3,78629,0
+JBND.US,D,20241022,000000,53.38,53.38,53.23,53.29,69502,0
+JBND.US,D,20241023,000000,53.13,53.2036,53.09,53.18,89079,0
+JBND.US,D,20241024,000000,53.2,53.33,53.115,53.27,133897,0
+JBND.US,D,20241025,000000,53.33,53.3499,53.1,53.14,82948,0
+JBND.US,D,20241028,000000,53.3,53.34,53,53.11,438931,0
+JBND.US,D,20241029,000000,52.93,53.17,52.91,53.13,269278,0
+JBND.US,D,20241030,000000,53.22,53.3,53.0341,53.12,121627,0
+JBND.US,D,20241031,000000,53.01,53.13,52.9118,53.08,176029,0
+JBND.US,D,20241101,000000,52.88,53.0086,52.64,52.6893,125890,0
+JBND.US,D,20241104,000000,52.9,52.9779,52.74,52.89,79864,0
+JBND.US,D,20241105,000000,52.84,52.99,52.7001,52.95,97622,0
+JBND.US,D,20241106,000000,52.48,52.6499,52.415,52.58,154550,0
+JBND.US,D,20241107,000000,52.72,52.9777,52.67,52.94,127386,0
+JBND.US,D,20241108,000000,53.02,53.118,52.95,53.03,165974,0
+JBND.US,D,20241111,000000,52.95,53.03,52.8601,52.99,81170,0
+JBND.US,D,20241112,000000,52.86,52.9,52.6,52.67,168533,0
+JBND.US,D,20241113,000000,52.78,52.8,52.5,52.6,150151,0
+JBND.US,D,20241114,000000,52.7,52.8,52.6001,52.63,57545,0
+JBND.US,D,20241115,000000,52.4567,52.6862,52.3607,52.6,141139,0
+JBND.US,D,20241118,000000,52.56,52.71,52.52,52.66,99975,0
+JBND.US,D,20241119,000000,52.83,52.8372,52.68,52.77,441138,0
+JBND.US,D,20241120,000000,52.65,52.79,52.65,52.71,522899,0
+JBND.US,D,20241121,000000,52.76,52.7994,52.6,52.67,203616,0
+JBND.US,D,20241122,000000,52.67,52.7109,52.6001,52.69,116312,0
+JBND.US,D,20241125,000000,53.0672,53.16,53,53.15,304245,0
+JBND.US,D,20241126,000000,53.07,53.09,52.94,53.06,80205,0
+JBND.US,D,20241127,000000,53.185,53.2792,53.1536,53.19,60351,0
+JBND.US,D,20241129,000000,53.4,53.43,53.36,53.41,21310,0
+JBND.US,D,20241202,000000,53.1494,53.3,53.0877,53.22,942143,0
+JBND.US,D,20241203,000000,53.285,53.32,53.1501,53.2,213289,0
+JBND.US,D,20241204,000000,53.09,53.3399,53.0301,53.3028,189217,0
+JBND.US,D,20241205,000000,53.1528,53.36,53.1521,53.36,77354,0
+JBND.US,D,20241206,000000,53.47,53.4955,53.37,53.48,540121,0
+JBND.US,D,20241209,000000,53.42,53.43,53.27,53.36,306437,0
+JBND.US,D,20241210,000000,53.26,53.3586,53.21,53.33,1251896,0
+JBND.US,D,20241211,000000,53.3395,53.37,53.1112,53.19,420128,0
+JBND.US,D,20241212,000000,53.0977,53.1199,52.94,53,276328,0
+JBND.US,D,20241213,000000,52.93,53.07,52.74,52.82,128093,0
+JBND.US,D,20241216,000000,52.84,52.85,52.74,52.82,204846,0
+JBND.US,D,20241217,000000,52.83,52.8724,52.75,52.81,103001,0
+JBND.US,D,20241218,000000,52.81,52.88,52.4,52.48,751155,0
+JBND.US,D,20241219,000000,52.3,52.3899,52.2001,52.33,298564,0
+JBND.US,D,20241220,000000,52.45,52.5697,52.43,52.43,195658,0
+JBND.US,D,20241223,000000,52.3995,52.45,52.25,52.29,343078,0
+JBND.US,D,20241224,000000,52.27,52.35,52.1533,52.3481,483353,0
+JBND.US,D,20241226,000000,52.2441,52.42,52.1552,52.34,229550,0
+JBND.US,D,20241227,000000,52.3598,52.424,52.28,52.31,228069,0
+JBND.US,D,20241230,000000,52.45,52.5474,52.4,52.47,492818,0
+JBND.US,D,20241231,000000,52.365,52.4269,52.14,52.25,290479,0
+JBND.US,D,20250102,000000,52.38,52.39,52.2119,52.3,226565,0
+JBND.US,D,20250103,000000,52.307,52.3955,52.1201,52.21,101696,0
+JBND.US,D,20250106,000000,52.18,52.21,52.1,52.16,189943,0
+JBND.US,D,20250107,000000,52.16,52.17,51.9227,52.02,159997,0
+JBND.US,D,20250108,000000,51.94,52.08,51.92,52.05,841578,0
+JBND.US,D,20250110,000000,51.81,51.93,51.74,51.8,220383,0
+JBND.US,D,20250113,000000,51.7899,51.7938,51.66,51.74,105547,0
+JBND.US,D,20250114,000000,51.74,51.78,51.645,51.75,224728,0
+JBND.US,D,20250115,000000,52.135,52.2196,52.09,52.2,134014,0
+JBND.US,D,20250116,000000,52.13,52.38,52.0403,52.29,1153762,0
+JBND.US,D,20250117,000000,52.37,52.39,52.2501,52.32,201223,0
+JBND.US,D,20250121,000000,52.4325,52.4999,52.3301,52.44,706148,0
+JBND.US,D,20250122,000000,52.5,52.5,52.3017,52.4,168825,0
+JBND.US,D,20250123,000000,52.235,52.3286,52.2079,52.29,187797,0
+JBND.US,D,20250124,000000,52.3,52.4399,52.264,52.3855,187369,0
+JBND.US,D,20250127,000000,52.61,52.6799,52.53,52.59,372213,0
+JBND.US,D,20250128,000000,52.59,52.67,52.53,52.66,121410,0
+JBND.US,D,20250129,000000,52.7,52.72,52.5,52.61,213351,0
+JBND.US,D,20250130,000000,52.75,52.77,52.65,52.74,189289,0
+JBND.US,D,20250131,000000,52.73,52.7973,52.5284,52.58,246071,0
+JBND.US,D,20250203,000000,52.4841,52.6,52.3305,52.48,214874,0
+JBND.US,D,20250204,000000,52.3577,52.58,52.3244,52.51,171452,0
+JBND.US,D,20250205,000000,52.76,52.8951,52.6693,52.81,163345,0
+JBND.US,D,20250206,000000,52.77,52.81,52.6987,52.75,178630,0
+JBND.US,D,20250207,000000,52.66,52.6966,52.5,52.61,232661,0
+JBND.US,D,20250210,000000,52.65,52.73,52.56,52.62,308739,0
+JBND.US,D,20250211,000000,52.46,52.58,52.46,52.51,293594,0
+JBND.US,D,20250212,000000,52.245,52.35,52.15,52.27,169205,0
+JBND.US,D,20250213,000000,52.465,52.65,52.41,52.51,177641,0
+JBND.US,D,20250214,000000,52.72,52.7999,52.64,52.64,126122,0
+JBND.US,D,20250218,000000,52.6028,52.6899,52.47,52.54,204023,0
+JBND.US,D,20250219,000000,52.5084,52.5993,52.4601,52.55,135711,0
+JBND.US,D,20250220,000000,52.67,52.7323,52.64,52.68,179997,0
+JBND.US,D,20250221,000000,52.77,52.97,52.74,52.93,146794,0
+JBND.US,D,20250224,000000,52.89,53.06,52.8756,53.01,144258,0
+JBND.US,D,20250225,000000,53.24,53.35,53.1997,53.33,109976,0
+JBND.US,D,20250226,000000,53.35,53.5,53.2627,53.4,443636,0
+JBND.US,D,20250227,000000,53.38,53.4758,53.31,53.34,129957,0
+JBND.US,D,20250228,000000,53.46,53.63,53.3657,53.63,79804,0
+JBND.US,D,20250303,000000,53.3,53.64,53.3,53.56,138432,0
+JBND.US,D,20250304,000000,53.5401,53.69,53.3541,53.44,370386,0
+JBND.US,D,20250305,000000,53.435,53.5397,53.2,53.21,245650,0
+JBND.US,D,20250306,000000,53.2,53.2499,53.05,53.21,952353,0
+JBND.US,D,20250307,000000,53.365,53.39,53.03,53.0993,615498,0
+JBND.US,D,20250310,000000,53.26,53.45,53.2508,53.36,528049,0
+JBND.US,D,20250311,000000,53.35,53.45,53.15,53.24,200385,0
+JBND.US,D,20250312,000000,53.15,53.2355,53.046,53.1,235440,0
+JBND.US,D,20250313,000000,53.07,53.2839,52.98,53.27,528229,0
+JBND.US,D,20250314,000000,53.18,53.2291,53.09,53.17,578463,0
+JBND.US,D,20250317,000000,53.21,53.3134,53.09,53.2,242708,0
+JBND.US,D,20250318,000000,53.13,53.29,53.11,53.25,322824,0
+JBND.US,D,20250319,000000,53.2,53.4894,53.12,53.41,301371,0
+JBND.US,D,20250320,000000,53.4,53.65,53.39,53.48,285740,0
+JBND.US,D,20250321,000000,53.48,53.5099,53.3501,53.4082,185048,0
+JBND.US,D,20250324,000000,53.26,53.3,53.16,53.19,317709,0
+JBND.US,D,20250325,000000,53.17,53.28,53.12,53.22,340920,0
+JBND.US,D,20250326,000000,53.15,53.1965,53.0731,53.09,187360,0
+JBND.US,D,20250327,000000,53.0694,53.1,53.03,53.1,381771,0
+JBND.US,D,20250328,000000,53.26,53.44,53.25,53.39,684914,0
+JBND.US,D,20250331,000000,53.58,53.589,53.4,53.52,225645,0
+JBND.US,D,20250401,000000,53.425,53.5762,53.41,53.46,151400,0
+JBND.US,D,20250402,000000,53.58,53.6,53.3,53.42,178864,0
+JBND.US,D,20250403,000000,53.75,53.9,53.69,53.7698,258669,0
+JBND.US,D,20250404,000000,54.1,54.23,53.8237,53.89,704154,0
+JBND.US,D,20250407,000000,53.75,53.8,53.27,53.305,516392,0
+JBND.US,D,20250408,000000,53.11,53.25,52.95,52.97,543637,0
+JBND.US,D,20250409,000000,52.55,52.9404,52.34,52.84,294602,0
+JBND.US,D,20250410,000000,52.84,52.9499,52.49,52.56,486103,0
+JBND.US,D,20250411,000000,52.25,52.5,51.9628,52.48,210705,0
+JBND.US,D,20250414,000000,52.5404,52.84,52.5404,52.74,287067,0
+JBND.US,D,20250415,000000,52.7984,52.9541,52.6979,52.85,272917,0
+JBND.US,D,20250416,000000,52.89,53.2,52.75,53.02,388123,0
+JBND.US,D,20250417,000000,52.967,53.06,52.9,52.95,377675,0
+JBND.US,D,20250421,000000,52.75,52.92,52.66,52.69,561520,0
+JBND.US,D,20250422,000000,52.79,52.8893,52.74,52.79,911677,0
+JBND.US,D,20250423,000000,53.1495,53.24,52.72,52.8272,530629,0
+JBND.US,D,20250424,000000,52.9815,53.14,52.96,53.14,196095,0
+JBND.US,D,20250425,000000,53.25,53.2898,53.15,53.26,165145,0
+JBND.US,D,20250428,000000,53.25,53.4495,53.23,53.42,247968,0
+JBND.US,D,20250429,000000,53.41,53.5993,53.41,53.58,221047,0
+JBND.US,D,20250430,000000,53.54,53.63,53.5,53.55,251402,0
+JBND.US,D,20250501,000000,53.4407,53.4407,53.12,53.23,161578,0
+JBND.US,D,20250502,000000,52.99,53.07,52.86,52.92,250221,0
+JBND.US,D,20250505,000000,52.86,52.89,52.76,52.85,390806,0
+JBND.US,D,20250506,000000,52.82,52.9771,52.78,52.96,199679,0
+JBND.US,D,20250507,000000,52.98,53.129,52.98,53.05,160845,0
+JBND.US,D,20250508,000000,53.08,53.1,52.75,52.77,243152,0
+JBND.US,D,20250509,000000,52.83,52.9,52.78,52.79,164794,0
+JBND.US,D,20250512,000000,52.575,52.7,52.56,52.58,608520,0
+JBND.US,D,20250513,000000,52.6174,52.63,52.43,52.54,335059,0
+JBND.US,D,20250514,000000,52.52,52.5548,52.381,52.395,725452,0
+JBND.US,D,20250515,000000,52.52,52.69,52.5005,52.68,246933,0
+JBND.US,D,20250516,000000,52.8204,52.84,52.71,52.73,334305,0
+JBND.US,D,20250519,000000,52.42,52.72,52.42,52.72,177724,0
+JBND.US,D,20250520,000000,52.59,52.7,52.5201,52.62,404961,0
+JBND.US,D,20250521,000000,52.437,52.51,52.27,52.31,701027,0
+JBND.US,D,20250522,000000,52.3,52.49,52.245,52.49,412253,0
+JBND.US,D,20250523,000000,52.59,52.62,52.49,52.55,252864,0
+JBND.US,D,20250527,000000,52.7,52.86,52.6478,52.77,381540,0
+JBND.US,D,20250528,000000,52.69,52.73,52.6,52.68,352181,0
+JBND.US,D,20250529,000000,52.8,52.89,52.77,52.84,293949,0
+JBND.US,D,20250530,000000,52.88,53,52.83,52.98,308296,0
+JBND.US,D,20250602,000000,52.68,52.73,52.57,52.65,224239,0
+JBND.US,D,20250603,000000,52.71,52.75,52.56,52.62,433552,0
+JBND.US,D,20250604,000000,52.79,52.97,52.7426,52.94,253206,0
+JBND.US,D,20250605,000000,52.95,52.9862,52.79,52.8336,364403,0
+JBND.US,D,20250606,000000,52.59,52.63,52.48,52.53,242261,0
+JBND.US,D,20250609,000000,52.5446,52.66,52.54,52.6,199375,0
+JBND.US,D,20250610,000000,52.76,52.76,52.64,52.685,469089,0
+JBND.US,D,20250611,000000,52.81,52.9099,52.77,52.89,277515,0
+JBND.US,D,20250612,000000,53.03,53.1,52.99,53.09,201940,0
+JBND.US,D,20250613,000000,52.97,53.03,52.78,52.9,245081,0
+JBND.US,D,20250616,000000,52.86,52.96,52.799,52.805,230875,0
+JBND.US,D,20250617,000000,52.91,53.01,52.835,52.98,247640,0
+JBND.US,D,20250618,000000,53.04,53.12,52.95,53.02,330368,0
+JBND.US,D,20250620,000000,52.9475,53.09,52.901,53.04,131162,0
+JBND.US,D,20250623,000000,53.15,53.305,53.12,53.18,333369,0
+JBND.US,D,20250624,000000,53.16,53.3899,53.16,53.38,415996,0
+JBND.US,D,20250625,000000,53.32,53.4,53.2592,53.4,1285922,0
+JBND.US,D,20250626,000000,53.47,53.56,53.4,53.56,352534,0
+JBND.US,D,20250627,000000,53.438,53.57,53.41,53.43,194458,0
+JBND.US,D,20250630,000000,53.51,53.63,53.499,53.59,375356,0
+JBND.US,D,20250701,000000,53.42,53.48,53.3053,53.4,176214,0
+JBND.US,D,20250702,000000,53.25,53.31,53.2203,53.31,348938,0
+JBND.US,D,20250703,000000,53.21,53.25,53.13,53.17,162388,0
+JBND.US,D,20250707,000000,53.1,53.13,53,53.02,204014,0
+JBND.US,D,20250708,000000,52.9273,52.98,52.89,52.98,404050,0
+JBND.US,D,20250709,000000,53.06,53.2,53.04,53.2,219325,0
+JBND.US,D,20250710,000000,53.18,53.2,53.09,53.19,193975,0
+JBND.US,D,20250711,000000,53.03,53.06,52.94,52.98,365711,0
+JBND.US,D,20250714,000000,52.97,53.011,52.905,52.96,197191,0
+JBND.US,D,20250715,000000,53.0179,53.02,52.79,52.79,388412,0
+JBND.US,D,20250716,000000,52.8915,52.96,52.815,52.915,236291,0
+JBND.US,D,20250717,000000,52.95,52.995,52.9002,52.93,303307,0
+JBND.US,D,20250718,000000,53.05,53.06,52.995,53.02,319314,0
+JBND.US,D,20250721,000000,53.2,53.28,53.17,53.19,391413,0
+JBND.US,D,20250722,000000,53.24,53.33,53.225,53.3,194189,0
+JBND.US,D,20250723,000000,53.23,53.27,53.16,53.19,231575,0
+JBND.US,D,20250724,000000,53.03,53.1699,53.02,53.12,667637,0
+JBND.US,D,20250725,000000,53.14,53.22,53.09,53.22,153754,0
+JBND.US,D,20250728,000000,53.13,53.17,53.114,53.15,181210,0
+JBND.US,D,20250729,000000,53.21,53.42,53.21,53.42,249938,0
+JBND.US,D,20250730,000000,53.3,53.4028,53.27,53.3,616221,0
+JBND.US,D,20250731,000000,53.355,53.3953,53.28,53.32,185860,0
+JBND.US,D,20250801,000000,53.405,53.56,53.36,53.55,297506,0
+JBND.US,D,20250804,000000,53.61,53.6479,53.53,53.64,1392383,0
+JBND.US,D,20250805,000000,53.61,53.67,53.5599,53.635,330883,0
+JBND.US,D,20250806,000000,53.57,53.62,53.41,53.595,473673,0
+JBND.US,D,20250807,000000,53.64,53.6599,53.54,53.58,256696,0
+JBND.US,D,20250808,000000,53.51,53.54,53.4335,53.47,263082,0
+JBND.US,D,20250811,000000,53.51,53.5495,53.4731,53.5,155222,0
+JBND.US,D,20250812,000000,53.445,53.51,53.38,53.48,515952,0
+JBND.US,D,20250813,000000,53.63,53.6995,53.62,53.67,231195,0
+JBND.US,D,20250814,000000,53.62,53.65,53.5,53.53,332426,0
+JBND.US,D,20250815,000000,53.51,53.55,53.405,53.435,225430,0
+JBND.US,D,20250818,000000,53.47,53.49,53.36,53.4,3908428,0
+JBND.US,D,20250819,000000,53.48,53.5272,53.455,53.505,354965,0
+JBND.US,D,20250820,000000,53.52,53.5999,53.4955,53.55,338866,0
+JBND.US,D,20250821,000000,53.52,53.53,53.39,53.455,463662,0
+JBND.US,D,20250822,000000,53.53,53.7397,53.4921,53.69,313145,0
+JBND.US,D,20250825,000000,53.64,53.6999,53.6,53.65,364877,0
+JBND.US,D,20250826,000000,53.64,53.73,53.59,53.73,331288,0
+JBND.US,D,20250827,000000,53.64,53.78,53.6146,53.77,740250,0
+JBND.US,D,20250828,000000,53.78,53.88,53.755,53.87,336761,0
+JBND.US,D,20250829,000000,53.8,53.84,53.765,53.79,218759,0
+JBND.US,D,20250902,000000,53.5,53.535,53.46,53.51,267917,0
+JBND.US,D,20250903,000000,53.55,53.7482,53.54,53.69,1546714,0
+JBND.US,D,20250904,000000,53.81,53.88,53.7476,53.86,436773,0
+JBND.US,D,20250905,000000,54.1416,54.1899,54.11,54.12,435588,0
+JBND.US,D,20250908,000000,54.28,54.3,54.24,54.295,295985,0
+JBND.US,D,20250909,000000,54.29,54.32,54.165,54.2,297134,0
+JBND.US,D,20250910,000000,54.2904,54.385,54.25,54.33,546525,0
+JBND.US,D,20250911,000000,54.3805,54.4893,54.38,54.42,474940,0
+JBND.US,D,20250912,000000,54.315,54.35,54.235,54.33,480644,0
+JBND.US,D,20250915,000000,54.415,54.45,54.39,54.43,290626,0
+JBND.US,D,20250916,000000,54.45,54.51,54.405,54.45,521956,0
+JBND.US,D,20250917,000000,54.525,54.605,54.3312,54.35,551373,0
+JBND.US,D,20250918,000000,54.23,54.2863,54.14,54.21,582234,0
+JBND.US,D,20250919,000000,54.18,54.2395,54.155,54.22,828590,0
+JBND.US,D,20250922,000000,54.2132,54.23,54.12,54.12,458755,0
+JBND.US,D,20250923,000000,54.23,54.26,54.1519,54.25,444552,0
+JBND.US,D,20250924,000000,54.24,54.25,54.125,54.17,1057252,0
+JBND.US,D,20250925,000000,54.075,54.1,53.98,54.08,1005958,0
+JBND.US,D,20250926,000000,54.08,54.14,54.0191,54.06,705744,0
+JBND.US,D,20250929,000000,54.15,54.2183,54.13,54.13,315513,0
+JBND.US,D,20250930,000000,54.2221,54.2989,54.15,54.16,495185,0
+JBND.US,D,20251001,000000,54.14,54.1663,54.0416,54.07,576514,0
+JBND.US,D,20251002,000000,54.1,54.2,54.08,54.16,512299,0
+JBND.US,D,20251003,000000,54.2,54.23,54.1018,54.13,1093739,0
+JBND.US,D,20251006,000000,54.01,54.085,53.97,54,1025618,0
+JBND.US,D,20251007,000000,54.0425,54.14,54.025,54.09,1222530,0
+JBND.US,D,20251008,000000,54.2,54.2,54.065,54.09,684508,0
+JBND.US,D,20251009,000000,54.0734,54.09,54.0101,54.04,508391,0
+JBND.US,D,20251010,000000,54.18,54.32,54.1413,54.29,372632,0
+JBND.US,D,20251013,000000,54.3,54.37,54.23,54.37,355939,0
+JBND.US,D,20251014,000000,54.34,54.45,54.32,54.44,317514,0
+JBND.US,D,20251015,000000,54.46,54.5299,54.3818,54.4,517568,0
+JBND.US,D,20251016,000000,54.4,54.6499,54.39,54.56,713642,0
+JBND.US,D,20251017,000000,54.59,54.6,54.4944,54.52,618755,0
+JBND.US,D,20251020,000000,54.606,54.65,54.57,54.65,549635,0
+JBND.US,D,20251021,000000,54.72,54.7498,54.63,54.63,471027,0
+JBND.US,D,20251022,000000,54.69,54.87,54.62,54.74,529099,0
+JBND.US,D,20251023,000000,54.6474,54.6578,54.52,54.52,1777124,0
+JBND.US,D,20251024,000000,54.66,54.72,54.54,54.64,941103,0
+JBND.US,D,20251027,000000,54.6,54.67,54.5252,54.67,510743,0
+JBND.US,D,20251028,000000,54.66,54.73,54.64,54.64,446767,0
+JBND.US,D,20251029,000000,54.69,54.7,54.42,54.44,793458,0
+JBND.US,D,20251030,000000,54.275,54.405,54.27,54.28,680082,0
+JBND.US,D,20251031,000000,54.365,54.395,54.295,54.34,415847,0
+JBND.US,D,20251103,000000,54.08,54.1179,54,54,568533,0
+JBND.US,D,20251104,000000,54.13,54.16,54.1,54.16,719515,0
+JBND.US,D,20251105,000000,54.1,54.25,53.94,53.94,637785,0
+JBND.US,D,20251106,000000,54.12,54.2,54.035,54.16,581705,0
+JBND.US,D,20251107,000000,54.12,54.24,54.12,54.15,599873,0
+JBND.US,D,20251110,000000,54.16,54.19,54.1235,54.13,423967,0
+JBND.US,D,20251111,000000,54.26,54.32,54.15,54.28,792879,0
+JBND.US,D,20251112,000000,54.28,54.33,54.26,54.27,637040,0
+JBND.US,D,20251113,000000,54.73,54.73,54.1,54.1,540842,0
+JBND.US,D,20251114,000000,54.23,54.29,54.0501,54.06,801799,0
+JBND.US,D,20251117,000000,54.1,54.14,54.06,54.09,471322,0
+JBND.US,D,20251118,000000,54.21,54.25,54.0901,54.2,680074,0
+JBND.US,D,20251119,000000,54.23,54.23,54.1,54.15,519512,0
+JBND.US,D,20251120,000000,54.21,54.27,54.195,54.23,519593,0
+JBND.US,D,20251121,000000,54.37,54.38,54.275,54.355,595627,0
+JBND.US,D,20251124,000000,54.4335,54.485,54.3942,54.46,492268,0
+JBND.US,D,20251125,000000,54.51,54.6299,54.5035,54.59,618762,0
+JBND.US,D,20251126,000000,54.55,54.64,54.48,54.63,444986,0
+JBND.US,D,20251128,000000,54.608,54.61,54.504,54.59,163565,0
+JBND.US,D,20251201,000000,54.17,55.785,54.13,54.17,827994,0
+JBND.US,D,20251202,000000,54.16,54.2269,53.93,54.2,812434,0
+JBND.US,D,20251203,000000,54.28,54.465,54.2033,54.27,456409,0
+JBND.US,D,20251204,000000,54.22,54.24,54.05,54.18,1359249,0
+JBND.US,D,20251205,000000,54.17,54.2,54.0501,54.1,471729,0
+JBND.US,D,20251208,000000,54.09,54.1,53.9235,53.96,535904,0
+JBND.US,D,20251209,000000,54.1,54.1,53.94,53.965,432116,0
+JBND.US,D,20251210,000000,53.94,54.13,53.94,54.12,703671,0
+JBND.US,D,20251211,000000,54.24,54.2551,54.11,54.11,492561,0
+JBND.US,D,20251212,000000,53.9792,54.01,53.96,53.985,2247029,0
+JBND.US,D,20251215,000000,54.05,54.0999,53.9945,54.03,6254922,0
+JBND.US,D,20251216,000000,54.04,54.17,53.97,54.14,1875471,0
+JBND.US,D,20251217,000000,54.1,54.1995,54.1,54.1,7674744,0
+JBND.US,D,20251218,000000,54.26,54.32,54.21,54.28,2346620,0
+JBND.US,D,20251219,000000,54.2027,54.26,54.1621,54.18,593323,0
+JBND.US,D,20251222,000000,54.18,54.1895,54.142,54.17,449380,0
+JBND.US,D,20251223,000000,54.06,54.165,54.04,54.16,506315,0
+JBND.US,D,20251224,000000,54.23,54.28,54.18,54.28,263423,0
+JBND.US,D,20251226,000000,54.33,54.3476,54.2539,54.27,293022,0
+JBND.US,D,20251229,000000,54.366,54.37,54.305,54.37,364130,0
+JBND.US,D,20251230,000000,54.32,54.38,54.295,54.35,704064,0
+JBND.US,D,20251231,000000,54.08,54.16,54.05,54.07,1139371,0
+JBND.US,D,20260102,000000,54.09,54.15,53.97,54,1586545,0
+JBND.US,D,20260105,000000,54.05,54.105,54.015,54.085,768671,0
+JBND.US,D,20260106,000000,54.04,54.09,53.9683,54.08,1182070,0
+JBND.US,D,20260107,000000,54.17,54.1957,54.09,54.11,1075077,0
+JBND.US,D,20260108,000000,54.06,54.0899,54.03,54.08,1688630,0
+JBND.US,D,20260109,000000,54.12,54.195,54.045,54.12,907827,0
+JBND.US,D,20260112,000000,54.1,54.1799,54.05,54.07,617802,0
+JBND.US,D,20260113,000000,54.19,54.205,54.1225,54.17,1017940,0
+JBND.US,D,20260114,000000,54.215,54.31,54.2101,54.25,578472,0
+JBND.US,D,20260115,000000,54.2962,54.32,54.19,54.2,1150332,0
+JBND.US,D,20260116,000000,54.17,54.2,54.06,54.07,891054,0
+JBND.US,D,20260120,000000,53.92,53.97,53.87,53.87,795612,0
+JBND.US,D,20260121,000000,53.95,54.055,53.92,54.01,1893697,0
+JBND.US,D,20260122,000000,54.01,54.08,53.9746,54.03,915441,0
+JBND.US,D,20260123,000000,54.08,54.16,54.0242,54.1,703053,0
+JBND.US,D,20260126,000000,54.195,54.21,54.1501,54.2,1276935,0
+JBND.US,D,20260127,000000,54.1938,54.2257,54.11,54.11,766382,0
+JBND.US,D,20260128,000000,54.1335,54.165,54.0601,54.14,824620,0
+JBND.US,D,20260129,000000,54.09,54.22,54.0899,54.15,1098630,0
+JBND.US,D,20260130,000000,54.17,54.21,54.12,54.12,815438,0
+JBND.US,D,20260202,000000,53.99,54.01,53.885,53.92,879359,0
+JBND.US,D,20260203,000000,53.88,53.95,53.86,53.94,1176668,0
+JBND.US,D,20260204,000000,53.91,53.95,53.8723,53.89,1221516,0
+JBND.US,D,20260205,000000,54.03,54.1575,53.9899,54.14,1874044,0
+JBND.US,D,20260206,000000,54.17,54.18,54.0921,54.145,977477,0
+JBND.US,D,20260209,000000,54.14,54.2,53.94,54.17,719378,0
+JBND.US,D,20260210,000000,54.34,54.35,54.27,54.33,993292,0
+JBND.US,D,20260211,000000,54.265,54.335,54.225,54.25,763809,0
+JBND.US,D,20260212,000000,54.33,54.51,54.325,54.49,932960,0
+JBND.US,D,20260213,000000,54.63,54.68,54.59,54.68,877372,0
+JBND.US,D,20260217,000000,54.69,54.71,54.64,54.64,576524,0
+JBND.US,D,20260218,000000,54.63,54.66,54.595,54.6,955037,0
diff --git a/daily/us/nyse etfs/1/jgro.us.txt b/daily/us/nyse etfs/1/jgro.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ac626d8ad133d244b3bd16b490043cdd577afaca
--- /dev/null
+++ b/daily/us/nyse etfs/1/jgro.us.txt	
@@ -0,0 +1,885 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JGRO.US,D,20220810,000000,50.68,50.8123,50.68,50.8123,763,0
+JGRO.US,D,20220811,000000,51.29,51.29,50.575,50.5883,642,0
+JGRO.US,D,20220812,000000,51.17,51.5448,51.17,51.5448,2363,0
+JGRO.US,D,20220815,000000,51.7768,51.9301,51.7768,51.8393,28675,0
+JGRO.US,D,20220816,000000,51.91,52.07,51.55,51.8742,8611,0
+JGRO.US,D,20220817,000000,51.47,51.715,51.1874,51.3623,3797,0
+JGRO.US,D,20220818,000000,51.45,51.63,51.31,51.4887,2615,0
+JGRO.US,D,20220819,000000,50.81,50.81,50.63,50.6614,13197,0
+JGRO.US,D,20220822,000000,50.21,50.21,49.5153,49.5764,5231,0
+JGRO.US,D,20220823,000000,49.96,49.96,49.56,49.56,22571,0
+JGRO.US,D,20220824,000000,49.73,50,49.71,49.8075,35645,0
+JGRO.US,D,20220825,000000,50,50.4614,49.9917,50.4614,16527,0
+JGRO.US,D,20220826,000000,50.46,50.46,48.7472,48.7472,40021,0
+JGRO.US,D,20220829,000000,48.47,48.58,48.25,48.25,6165,0
+JGRO.US,D,20220830,000000,48.67,48.67,47.57,47.7205,16485,0
+JGRO.US,D,20220831,000000,47.75,47.795,47.445,47.4534,5176,0
+JGRO.US,D,20220901,000000,46.78,47.2908,46.5557,47.2908,3911,0
+JGRO.US,D,20220902,000000,47.84,47.84,46.72,46.84,5318,0
+JGRO.US,D,20220906,000000,46.88,47.325,46.4,46.67,247630,0
+JGRO.US,D,20220907,000000,46.83,47.69,46.83,47.5773,13530,0
+JGRO.US,D,20220908,000000,47.57,48.14,47.57,48.14,2070,0
+JGRO.US,D,20220909,000000,49.05,49.09,49,49.0496,8858,0
+JGRO.US,D,20220912,000000,49.52,49.52,49.25,49.444,7088,0
+JGRO.US,D,20220913,000000,48.45,48.45,47.28,47.3248,5287,0
+JGRO.US,D,20220914,000000,47.4,47.57,47.16,47.4622,3866,0
+JGRO.US,D,20220915,000000,47.52,47.52,46.88,47.0218,9725,0
+JGRO.US,D,20220916,000000,46.2,46.6125,46.2,46.6125,7851,0
+JGRO.US,D,20220919,000000,46.66,46.96,46.5,46.96,4881,0
+JGRO.US,D,20220920,000000,46.45,46.72,46.23,46.4551,3631,0
+JGRO.US,D,20220921,000000,46.6675,46.93,45.7645,45.7645,10819,0
+JGRO.US,D,20220922,000000,45.29,45.47,45.02,45.08,27519,0
+JGRO.US,D,20220923,000000,44.24,44.34,43.9009,44.2784,8748,0
+JGRO.US,D,20220926,000000,44.62,44.62,44.0232,44.1093,5683,0
+JGRO.US,D,20220927,000000,44.8,44.8,43.89,44.1713,190449,0
+JGRO.US,D,20220928,000000,44.2,45.22,44.06,45.0798,53921,0
+JGRO.US,D,20220929,000000,44.4401,44.4401,43.66,43.98,32645,0
+JGRO.US,D,20220930,000000,43.99,44.38,43.29,43.2964,26439,0
+JGRO.US,D,20221003,000000,44.1,44.51,44,44.2887,53746,0
+JGRO.US,D,20221004,000000,44.89,45.75,44.89,45.746,22557,0
+JGRO.US,D,20221005,000000,45.13,45.94,45.12,45.6634,22399,0
+JGRO.US,D,20221006,000000,45.41,45.69,45.28,45.3763,15280,0
+JGRO.US,D,20221007,000000,44.23,44.41,43.79,43.89,8370,0
+JGRO.US,D,20221010,000000,43.64,43.7,43.17,43.4939,19675,0
+JGRO.US,D,20221011,000000,42.93,43.66,42.93,43.0662,36530,0
+JGRO.US,D,20221012,000000,43.14,43.2,43.0239,43.0239,16690,0
+JGRO.US,D,20221013,000000,42.16,44.2,41.99,43.905,50484,0
+JGRO.US,D,20221014,000000,43.24,43.3,42.597,42.597,20768,0
+JGRO.US,D,20221017,000000,43.73,43.97,43.6187,43.8202,25378,0
+JGRO.US,D,20221018,000000,44.46,44.49,43.94,44.24,11091,0
+JGRO.US,D,20221019,000000,44.17,44.3,43.67,43.92,12785,0
+JGRO.US,D,20221020,000000,44.44,44.44,43.48,43.59,3841,0
+JGRO.US,D,20221021,000000,43.38,44.5977,43.21,44.55,6582,0
+JGRO.US,D,20221024,000000,44.84,45.2,44.7099,45.037,23639,0
+JGRO.US,D,20221025,000000,45.3,45.9704,45.3,45.9704,8873,0
+JGRO.US,D,20221026,000000,45.43,47.39,45.3599,45.41,584500,0
+JGRO.US,D,20221027,000000,45.55,45.65,45.14,45.21,22413,0
+JGRO.US,D,20221028,000000,45.41,46.21,45.37,46.1899,8753,0
+JGRO.US,D,20221031,000000,45.94,46.07,45.6503,45.81,30583,0
+JGRO.US,D,20221101,000000,46.1403,46.1403,45.3794,45.42,56787,0
+JGRO.US,D,20221102,000000,45.45,45.67,44.1267,44.1267,8010,0
+JGRO.US,D,20221103,000000,43.88,44.04,43.58,43.58,63893,0
+JGRO.US,D,20221104,000000,44.57,44.57,43.2754,44.1,254329,0
+JGRO.US,D,20221107,000000,43.98,44.41,43.92,44.32,58221,0
+JGRO.US,D,20221108,000000,44.44,45.05,44.16,44.62,22642,0
+JGRO.US,D,20221109,000000,44.28,44.32,43.51,43.54,23905,0
+JGRO.US,D,20221110,000000,45.49,46.21,45.18,46.16,34617,0
+JGRO.US,D,20221111,000000,46.2,46.87,46.07,46.83,11990,0
+JGRO.US,D,20221114,000000,46.5,46.8679,46.25,46.25,35506,0
+JGRO.US,D,20221115,000000,47.34,47.35,46.398,46.8,24651,0
+JGRO.US,D,20221116,000000,46.72,46.72,46.27,46.35,30206,0
+JGRO.US,D,20221117,000000,45.78,46.29,45.62,46.18,45715,0
+JGRO.US,D,20221118,000000,46.59,46.59,45.98,46.28,36745,0
+JGRO.US,D,20221121,000000,46.18,46.395,45.79,45.86,22279,0
+JGRO.US,D,20221122,000000,46.26,46.58,46.15,46.53,18864,0
+JGRO.US,D,20221123,000000,46.81,47.06,46.68,46.95,40713,0
+JGRO.US,D,20221125,000000,46.899,46.98,46.899,46.94,6129,0
+JGRO.US,D,20221128,000000,46.75,46.75,46.162,46.28,43319,0
+JGRO.US,D,20221129,000000,46.48,46.48,45.97,46.05,27184,0
+JGRO.US,D,20221130,000000,46.25,47.76,46.05,47.71,18320,0
+JGRO.US,D,20221201,000000,48.08,48.08,47.5561,47.84,31264,0
+JGRO.US,D,20221202,000000,47.31,47.9,47.31,47.82,32872,0
+JGRO.US,D,20221205,000000,47.65,47.65,46.77,46.92,14978,0
+JGRO.US,D,20221206,000000,47.06,47.06,45.8769,46.12,25432,0
+JGRO.US,D,20221207,000000,46.19,46.3,45.94,46.03,20368,0
+JGRO.US,D,20221208,000000,46.47,46.6,46.3,46.52,64770,0
+JGRO.US,D,20221209,000000,46.42,46.49,45.98,45.98,86359,0
+JGRO.US,D,20221212,000000,46.1793,46.66,46.1793,46.65,42136,0
+JGRO.US,D,20221213,000000,47.796,48.0244,46.77,47.04,12370,0
+JGRO.US,D,20221214,000000,47.23,47.3799,46.355,46.74,27048,0
+JGRO.US,D,20221215,000000,45.96,46.09,45.3413,45.49,88303,0
+JGRO.US,D,20221216,000000,45.31,45.43,44.8217,45.08,28437,0
+JGRO.US,D,20221219,000000,44.8011,44.85,44.4235,44.59,77192,0
+JGRO.US,D,20221220,000000,44.7444,44.7444,44.36,44.59,166369,0
+JGRO.US,D,20221221,000000,44.83,45.265,44.83,45.18,34507,0
+JGRO.US,D,20221222,000000,44.3,44.42,43.84,44.41,47125,0
+JGRO.US,D,20221223,000000,44.44,44.56,44.14,44.52,26503,0
+JGRO.US,D,20221227,000000,44.42,44.48,44.141,44.1866,20147,0
+JGRO.US,D,20221228,000000,44.34,44.47,43.68,43.69,26241,0
+JGRO.US,D,20221229,000000,44.13,44.64,44.13,44.49,17336,0
+JGRO.US,D,20221230,000000,44.27,44.44,43.96,44.4266,17588,0
+JGRO.US,D,20230103,000000,44.17,44.19,43.795,44.1,17653,0
+JGRO.US,D,20230104,000000,44.22,44.45,43.933,44.29,22326,0
+JGRO.US,D,20230105,000000,43.7102,43.91,43.63,43.63,66607,0
+JGRO.US,D,20230106,000000,43.99,44.73,43.73,44.56,28072,0
+JGRO.US,D,20230109,000000,44.71,45.3499,44.71,44.7172,41698,0
+JGRO.US,D,20230110,000000,44.8,45.07,44.6359,45.04,38859,0
+JGRO.US,D,20230111,000000,45.39,45.75,45.3085,45.75,17676,0
+JGRO.US,D,20230112,000000,46.04,46.09,45.62,45.97,27624,0
+JGRO.US,D,20230113,000000,45.75,46.29,45.6646,46.24,30665,0
+JGRO.US,D,20230117,000000,46.06,46.527,46.06,46.28,28184,0
+JGRO.US,D,20230118,000000,46.6,46.6706,45.7077,45.7077,86462,0
+JGRO.US,D,20230119,000000,45.48,45.48,45.01,45.14,20997,0
+JGRO.US,D,20230120,000000,45.53,46.99,45.47,46.16,277285,0
+JGRO.US,D,20230123,000000,46.34,47.04,46.32,46.88,25426,0
+JGRO.US,D,20230124,000000,47.22,47.22,45.8904,46.76,181741,0
+JGRO.US,D,20230125,000000,46.07,46.7686,45.78,46.7,20493,0
+JGRO.US,D,20230126,000000,47.02,47.34,46.86,47.34,6651,0
+JGRO.US,D,20230127,000000,47.38,47.91,47.29,47.59,67412,0
+JGRO.US,D,20230130,000000,47.25,47.48,46.89,46.92,49843,0
+JGRO.US,D,20230131,000000,47.17,47.67,47.09,47.67,45489,0
+JGRO.US,D,20230201,000000,47.63,48.764,47.3648,48.39,18997,0
+JGRO.US,D,20230202,000000,49.06,49.59,49.02,49.47,45885,0
+JGRO.US,D,20230203,000000,49.04,49.62,48.71,48.8211,22420,0
+JGRO.US,D,20230206,000000,48.5439,48.6253,48.3136,48.39,37322,0
+JGRO.US,D,20230207,000000,48.265,49.13,48.13,49.09,554459,0
+JGRO.US,D,20230208,000000,49.05,49.1,48.435,48.47,147189,0
+JGRO.US,D,20230209,000000,48.86,48.98,48,48.11,90681,0
+JGRO.US,D,20230210,000000,47.962,48.08,47.68,47.93,50937,0
+JGRO.US,D,20230213,000000,48.09,48.6399,48.09,48.55,88924,0
+JGRO.US,D,20230214,000000,48.435,49.02,48.21,48.82,103413,0
+JGRO.US,D,20230215,000000,48.74,49.2,48.655,49.18,53804,0
+JGRO.US,D,20230216,000000,48.4779,48.97,48.23,48.23,20303,0
+JGRO.US,D,20230217,000000,48.17,48.17,47.5887,47.96,18982,0
+JGRO.US,D,20230221,000000,47.42,47.6,46.89,46.91,62176,0
+JGRO.US,D,20230222,000000,47.13,47.3,46.875,46.99,43722,0
+JGRO.US,D,20230223,000000,47.51,47.55,46.81,47.41,20116,0
+JGRO.US,D,20230224,000000,46.87,46.87,46.4772,46.72,19646,0
+JGRO.US,D,20230227,000000,47.36,47.36,46.93,46.96,23993,0
+JGRO.US,D,20230228,000000,47.1,47.24,46.86,46.93,20266,0
+JGRO.US,D,20230301,000000,46.87,46.92,46.56,46.6407,17312,0
+JGRO.US,D,20230302,000000,46.44,47.06,46.24,46.94,28716,0
+JGRO.US,D,20230303,000000,47.18,47.9544,47.18,47.93,16316,0
+JGRO.US,D,20230306,000000,48.15,48.44,47.89,47.92,45164,0
+JGRO.US,D,20230307,000000,47.92,47.965,47.2,47.23,240630,0
+JGRO.US,D,20230308,000000,47.33,47.45,47.0887,47.38,11170,0
+JGRO.US,D,20230309,000000,47.64,47.64,46.17,46.17,32203,0
+JGRO.US,D,20230310,000000,45.74,45.91,45.01,45.12,17661,0
+JGRO.US,D,20230313,000000,44.68,45.7,44.09,45.23,42070,0
+JGRO.US,D,20230314,000000,46.09,46.3354,45.73,46.24,26779,0
+JGRO.US,D,20230315,000000,45.58,46,45.34,45.96,26482,0
+JGRO.US,D,20230316,000000,45.65,47.13,45.65,47.08,53719,0
+JGRO.US,D,20230317,000000,46.89,47.14,46.3813,46.67,28762,0
+JGRO.US,D,20230320,000000,46.615,46.92,46.5269,46.85,23271,0
+JGRO.US,D,20230321,000000,47.42,47.81,47.26,47.72,22764,0
+JGRO.US,D,20230322,000000,47.6819,48.2552,47.1341,47.1341,18783,0
+JGRO.US,D,20230323,000000,47.42,48.14,47.0927,47.4,289660,0
+JGRO.US,D,20230324,000000,47.02,47.42,46.9,47.42,77079,0
+JGRO.US,D,20230327,000000,47.49,47.66,47.16,47.31,37694,0
+JGRO.US,D,20230328,000000,47.25,47.25,46.88,47.14,26948,0
+JGRO.US,D,20230329,000000,47.78,47.96,47.58,47.92,41707,0
+JGRO.US,D,20230330,000000,48.36,48.39,48.041,48.27,31752,0
+JGRO.US,D,20230331,000000,48.28,49.15,48.28,49.15,141386,0
+JGRO.US,D,20230403,000000,49.005,49.13,48.72,49.13,26136,0
+JGRO.US,D,20230404,000000,49.14,49.24,48.6897,48.82,30635,0
+JGRO.US,D,20230405,000000,48.5,48.51,47.98,48.2091,22848,0
+JGRO.US,D,20230406,000000,47.81,48.47,47.73,48.44,22202,0
+JGRO.US,D,20230410,000000,48.12,48.46,47.9,48.46,94516,0
+JGRO.US,D,20230411,000000,48.34,48.54,48.2487,48.34,36044,0
+JGRO.US,D,20230412,000000,48.84,48.84,48.06,48.06,21413,0
+JGRO.US,D,20230413,000000,48.3442,48.9801,48.3442,48.9,277775,0
+JGRO.US,D,20230414,000000,48.61,49.1016,48.5099,48.85,34119,0
+JGRO.US,D,20230417,000000,48.95,48.95,48.61,48.91,23759,0
+JGRO.US,D,20230418,000000,49.39,49.39,48.89,49.03,22789,0
+JGRO.US,D,20230419,000000,48.8399,49.22,48.76,49.12,25225,0
+JGRO.US,D,20230420,000000,48.82,49.11,48.6393,48.76,58963,0
+JGRO.US,D,20230421,000000,48.91,48.9169,48.61,48.79,38994,0
+JGRO.US,D,20230424,000000,48.87,48.96,48.44,48.65,34080,0
+JGRO.US,D,20230425,000000,48.31,48.38,47.61,47.61,20826,0
+JGRO.US,D,20230426,000000,48.28,48.3133,47.76,47.86,36100,0
+JGRO.US,D,20230427,000000,48.12,48.93,48.12,48.87,47444,0
+JGRO.US,D,20230428,000000,48.8,49.19,48.61,49.19,45459,0
+JGRO.US,D,20230501,000000,49.29,49.362,49.07,49.16,185211,0
+JGRO.US,D,20230502,000000,49.22,49.22,48.4435,48.77,50739,0
+JGRO.US,D,20230503,000000,48.83,49.03,48.45,48.45,40589,0
+JGRO.US,D,20230504,000000,48.57,48.57,48.156,48.28,58948,0
+JGRO.US,D,20230505,000000,48.87,49.4,48.75,49.23,22610,0
+JGRO.US,D,20230508,000000,49.4,49.46,49.13,49.44,27372,0
+JGRO.US,D,20230509,000000,49.35,49.38,49.22,49.27,25420,0
+JGRO.US,D,20230510,000000,49.72,49.88,49.2876,49.73,52469,0
+JGRO.US,D,20230511,000000,49.91,49.91,49.55,49.77,35601,0
+JGRO.US,D,20230512,000000,50,50,49.3952,49.67,41550,0
+JGRO.US,D,20230515,000000,49.81,49.93,49.5401,49.91,29812,0
+JGRO.US,D,20230516,000000,49.78,51.3599,49.73,49.7701,263424,0
+JGRO.US,D,20230517,000000,50.09,50.505,49.815,50.47,30763,0
+JGRO.US,D,20230518,000000,50.57,51.34,50.5553,51.3,43556,0
+JGRO.US,D,20230519,000000,51.44,51.44,50.97,51.1,68052,0
+JGRO.US,D,20230522,000000,50.95,51.38,50.95,51.26,33782,0
+JGRO.US,D,20230523,000000,51.06,51.1324,50.4225,50.45,41576,0
+JGRO.US,D,20230524,000000,50.25,50.3131,49.905,50.18,51685,0
+JGRO.US,D,20230525,000000,51.34,51.35,50.9,51.22,57730,0
+JGRO.US,D,20230526,000000,51.28,52.3,51.28,52.2,32501,0
+JGRO.US,D,20230530,000000,52.86,52.86,52.25,52.39,81611,0
+JGRO.US,D,20230531,000000,52.21,52.3117,51.81,52.02,55561,0
+JGRO.US,D,20230601,000000,52.08,52.85,51.9328,52.65,360046,0
+JGRO.US,D,20230602,000000,53.27,53.44,53,53.33,45379,0
+JGRO.US,D,20230605,000000,53.41,53.71,53.2489,53.35,21503,0
+JGRO.US,D,20230606,000000,53.2,53.5394,53.2,53.47,29393,0
+JGRO.US,D,20230607,000000,53.69,53.79,52.54,52.618,231024,0
+JGRO.US,D,20230608,000000,52.77,53.17,52.6625,53.12,56932,0
+JGRO.US,D,20230609,000000,53.49,53.7297,53.26,53.31,30619,0
+JGRO.US,D,20230612,000000,53.69,54.18,53.47,54.16,33086,0
+JGRO.US,D,20230613,000000,54.67,54.67,54.19,54.59,54382,0
+JGRO.US,D,20230614,000000,54.74,54.9039,54.2245,54.79,60361,0
+JGRO.US,D,20230615,000000,54.76,55.72,54.76,55.55,58997,0
+JGRO.US,D,20230616,000000,56.07,56.07,55.16,55.2,49491,0
+JGRO.US,D,20230620,000000,55.05,55.2,54.6902,55.13,54968,0
+JGRO.US,D,20230621,000000,55.1,55.1,54.4055,54.61,53995,0
+JGRO.US,D,20230622,000000,54.52,55.1,54.36,55.1,51569,0
+JGRO.US,D,20230623,000000,54.68,54.9524,54.4399,54.64,54568,0
+JGRO.US,D,20230626,000000,54.75,54.97,54.07,54.07,46058,0
+JGRO.US,D,20230627,000000,54.47,54.965,54.2399,54.82,107814,0
+JGRO.US,D,20230628,000000,54.69,55.2393,54.69,54.88,120073,0
+JGRO.US,D,20230629,000000,55.05,55.05,54.72,54.89,76003,0
+JGRO.US,D,20230630,000000,55.49,55.8586,55.3972,55.74,187858,0
+JGRO.US,D,20230703,000000,55.89,55.89,55.5527,55.69,24363,0
+JGRO.US,D,20230705,000000,55.57,55.82,55.5272,55.7,61792,0
+JGRO.US,D,20230706,000000,55.28,55.28,54.8138,55.2,72277,0
+JGRO.US,D,20230707,000000,56.65,56.65,55.05,55.05,220897,0
+JGRO.US,D,20230710,000000,55.13,55.17,54.78,55.17,38413,0
+JGRO.US,D,20230711,000000,55.41,55.57,55.0916,55.56,61078,0
+JGRO.US,D,20230712,000000,56.29,56.38,55.89,56.18,65207,0
+JGRO.US,D,20230713,000000,56.68,57.09,56.64,56.9776,38489,0
+JGRO.US,D,20230714,000000,57.25,57.55,56.89,57.02,74724,0
+JGRO.US,D,20230717,000000,57.25,57.58,57.1,57.47,56521,0
+JGRO.US,D,20230718,000000,57.57,58.26,57.2046,58.0817,57429,0
+JGRO.US,D,20230719,000000,58.33,58.33,57.8062,58.0187,49845,0
+JGRO.US,D,20230720,000000,57.68,57.7102,56.6366,56.72,63528,0
+JGRO.US,D,20230721,000000,57.2,57.2,56.52,56.55,79813,0
+JGRO.US,D,20230724,000000,56.81,56.81,56.38,56.61,50367,0
+JGRO.US,D,20230725,000000,56.65,57.17,56.65,56.99,44263,0
+JGRO.US,D,20230726,000000,56.94,56.96,56.41,56.78,34077,0
+JGRO.US,D,20230727,000000,57.7,57.7,56.43,56.59,32908,0
+JGRO.US,D,20230728,000000,57.21,57.6,57.134,57.54,50906,0
+JGRO.US,D,20230731,000000,57.76,57.76,57.425,57.64,33806,0
+JGRO.US,D,20230801,000000,57.52,57.52,57.2434,57.45,39521,0
+JGRO.US,D,20230802,000000,57.02,57.02,55.91,56.09,48140,0
+JGRO.US,D,20230803,000000,55.95,56.39,55.9205,56.14,43334,0
+JGRO.US,D,20230804,000000,56.68,56.77,55.87,55.87,39652,0
+JGRO.US,D,20230807,000000,56.24,56.35,55.83,56.34,654374,0
+JGRO.US,D,20230808,000000,56.14,56.14,55.55,55.94,54720,0
+JGRO.US,D,20230809,000000,56.16,56.16,55.2312,55.2702,42212,0
+JGRO.US,D,20230810,000000,55.75,56.1399,55.23,55.37,103751,0
+JGRO.US,D,20230811,000000,55.14,55.3203,54.88,55.05,78193,0
+JGRO.US,D,20230814,000000,55.06,55.7,55.005,55.7,45380,0
+JGRO.US,D,20230815,000000,55.68,55.69,55.1173,55.2,68453,0
+JGRO.US,D,20230816,000000,55.33,55.3471,54.7274,54.7274,42011,0
+JGRO.US,D,20230817,000000,55.01,55.01,54,54.07,51571,0
+JGRO.US,D,20230818,000000,53.6,54.19,53.465,54.05,37548,0
+JGRO.US,D,20230821,000000,54.39,54.91,54.2342,54.88,69601,0
+JGRO.US,D,20230822,000000,55.39,55.39,54.739,54.86,61348,0
+JGRO.US,D,20230823,000000,54.83,55.8595,54.83,55.73,347084,0
+JGRO.US,D,20230824,000000,56.37,56.37,54.6,54.61,118940,0
+JGRO.US,D,20230825,000000,54.88,55.2731,54.21,54.98,52814,0
+JGRO.US,D,20230828,000000,55.46,55.46,55.065,55.35,68373,0
+JGRO.US,D,20230829,000000,55.41,56.54,55.34,56.52,52268,0
+JGRO.US,D,20230830,000000,56.69,56.96,56.52,56.88,90694,0
+JGRO.US,D,20230831,000000,57.11,57.349,56.92,57.06,67619,0
+JGRO.US,D,20230901,000000,57.57,57.57,56.9715,57.15,66363,0
+JGRO.US,D,20230905,000000,57.2,57.35,56.9,57.2,46743,0
+JGRO.US,D,20230906,000000,57.24,57.24,56.485,56.82,114333,0
+JGRO.US,D,20230907,000000,56.32,56.6498,56.145,56.57,69684,0
+JGRO.US,D,20230908,000000,56.7,56.9,56.51,56.64,52398,0
+JGRO.US,D,20230911,000000,57.14,57.296,56.79,57.26,82707,0
+JGRO.US,D,20230912,000000,57.02,57.04,56.5,56.53,52920,0
+JGRO.US,D,20230913,000000,56.63,56.8686,56.41,56.67,38604,0
+JGRO.US,D,20230914,000000,57.1,57.1,56.57,56.94,56771,0
+JGRO.US,D,20230915,000000,56.83,56.83,55.94,55.97,65254,0
+JGRO.US,D,20230918,000000,55.9,56.0994,55.811,55.92,43126,0
+JGRO.US,D,20230919,000000,55.85,55.85,55.36,55.76,38458,0
+JGRO.US,D,20230920,000000,56.02,56.02,54.98,54.98,49677,0
+JGRO.US,D,20230921,000000,54.51,54.51,53.79,53.81,43336,0
+JGRO.US,D,20230922,000000,54.24,54.3,53.7724,53.8155,33342,0
+JGRO.US,D,20230925,000000,53.76,54.09,53.6722,54.08,98318,0
+JGRO.US,D,20230926,000000,53.84,53.84,53.12,53.28,68844,0
+JGRO.US,D,20230927,000000,53.56,53.65,52.95,53.43,49633,0
+JGRO.US,D,20230928,000000,53.28,54.12,53.23,53.94,162509,0
+JGRO.US,D,20230929,000000,54.49,54.5686,53.731,53.89,90457,0
+JGRO.US,D,20231002,000000,54,54.4486,53.78,54.22,44965,0
+JGRO.US,D,20231003,000000,53.96,54.07,52.9752,53.15,158694,0
+JGRO.US,D,20231004,000000,53.32,53.93,53.25,53.86,93110,0
+JGRO.US,D,20231005,000000,53.92,53.92,53.3,53.8,638461,0
+JGRO.US,D,20231006,000000,53.52,54.972,53.4589,54.82,790561,0
+JGRO.US,D,20231009,000000,54.54,55.1595,54.33,55.055,80865,0
+JGRO.US,D,20231010,000000,55.25,55.79,55.11,55.38,79575,0
+JGRO.US,D,20231011,000000,55.74,55.8,55.32,55.8,97304,0
+JGRO.US,D,20231012,000000,56,56.11,55.2292,55.53,101271,0
+JGRO.US,D,20231013,000000,55.81,55.81,54.6254,54.81,55481,0
+JGRO.US,D,20231016,000000,55.11,55.6699,55.0936,55.53,138936,0
+JGRO.US,D,20231017,000000,55.11,55.67,54.7729,55.41,57524,0
+JGRO.US,D,20231018,000000,55.12,55.14,54.18,54.37,133593,0
+JGRO.US,D,20231019,000000,54.7,54.7,53.75,53.88,95396,0
+JGRO.US,D,20231020,000000,53.91,53.91,52.98,53.07,71813,0
+JGRO.US,D,20231023,000000,52.9,53.68,52.55,53.23,70710,0
+JGRO.US,D,20231024,000000,53.61,53.8754,53.235,53.75,78053,0
+JGRO.US,D,20231025,000000,53.57,53.57,52.4,52.5,66851,0
+JGRO.US,D,20231026,000000,52.33,52.33,51.21,51.37,79152,0
+JGRO.US,D,20231027,000000,52,52.0989,51.4006,51.62,108326,0
+JGRO.US,D,20231030,000000,52.15,52.44,51.88,52.28,96652,0
+JGRO.US,D,20231031,000000,52.41,52.58,51.9,52.54,94341,0
+JGRO.US,D,20231101,000000,52.83,53.52,52.74,53.49,82656,0
+JGRO.US,D,20231102,000000,54.22,54.399,53.98,54.39,90322,0
+JGRO.US,D,20231103,000000,54.76,55.19,54.6062,55.03,75954,0
+JGRO.US,D,20231106,000000,55.2,55.3,54.9122,55.3,62177,0
+JGRO.US,D,20231107,000000,55.46,55.9398,55.3,55.82,50087,0
+JGRO.US,D,20231108,000000,56.06,56.075,55.67,56.05,217569,0
+JGRO.US,D,20231109,000000,56.24,56.2595,55.5255,55.61,123250,0
+JGRO.US,D,20231110,000000,55.84,56.68,55.6606,56.68,113262,0
+JGRO.US,D,20231113,000000,56.48,56.822,56.26,56.68,100265,0
+JGRO.US,D,20231114,000000,57.69,58.02,57.57,57.86,214035,0
+JGRO.US,D,20231115,000000,58.18,58.18,57.504,57.71,150773,0
+JGRO.US,D,20231116,000000,57.69,57.888,57.49,57.84,146574,0
+JGRO.US,D,20231117,000000,57.92,58.07,57.719,57.95,207220,0
+JGRO.US,D,20231120,000000,58.08,58.72,58.08,58.61,341549,0
+JGRO.US,D,20231121,000000,58.4,58.4384,58.1295,58.36,94347,0
+JGRO.US,D,20231122,000000,58.54,58.895,58.42,58.63,126848,0
+JGRO.US,D,20231124,000000,58.59,58.6295,58.43,58.59,25456,0
+JGRO.US,D,20231127,000000,58.54,58.8003,58.51,58.54,173762,0
+JGRO.US,D,20231128,000000,58.42,58.71,58.33,58.62,354838,0
+JGRO.US,D,20231129,000000,58.95,59.07,58.5499,58.58,216776,0
+JGRO.US,D,20231130,000000,58.68,58.7291,58.1,58.55,131456,0
+JGRO.US,D,20231201,000000,58.43,58.86,58.27,58.77,116873,0
+JGRO.US,D,20231204,000000,58.32,58.32,57.7601,58.2,174968,0
+JGRO.US,D,20231205,000000,57.94,58.44,57.9089,58.35,161440,0
+JGRO.US,D,20231206,000000,58.68,58.68,57.92,57.97,106989,0
+JGRO.US,D,20231207,000000,58.29,58.68,58.18,58.67,118307,0
+JGRO.US,D,20231208,000000,58.59,59.08,58.43,59,99197,0
+JGRO.US,D,20231211,000000,58.88,59.2,58.83,59.19,92142,0
+JGRO.US,D,20231212,000000,59.1,59.59,58.9344,59.59,104847,0
+JGRO.US,D,20231213,000000,59.72,60.32,59.513,60.26,76007,0
+JGRO.US,D,20231214,000000,60.59,60.59,59.675,60.22,201654,0
+JGRO.US,D,20231215,000000,60.19,60.56,60.19,60.39,84541,0
+JGRO.US,D,20231218,000000,60.53,61,60.53,60.88,131127,0
+JGRO.US,D,20231219,000000,60.9,61.12,60.9,61.12,55711,0
+JGRO.US,D,20231220,000000,61.08,61.367,60.21,60.24,124456,0
+JGRO.US,D,20231221,000000,60.82,60.96,60.47,60.95,75755,0
+JGRO.US,D,20231222,000000,61.14,61.164,60.7464,60.95,78248,0
+JGRO.US,D,20231226,000000,60.98,61.2699,60.98,61.15,94213,0
+JGRO.US,D,20231227,000000,61.24,61.3793,61.13,61.37,76600,0
+JGRO.US,D,20231228,000000,61.48,61.5302,61.32,61.38,74909,0
+JGRO.US,D,20231229,000000,61.38,61.4659,60.84,61.09,71740,0
+JGRO.US,D,20240102,000000,60.57,60.605,59.7381,60.11,63147,0
+JGRO.US,D,20240103,000000,59.7,59.8294,59.43,59.51,70605,0
+JGRO.US,D,20240104,000000,59.41,59.84,59.28,59.29,281509,0
+JGRO.US,D,20240105,000000,59.29,59.7875,59.2205,59.43,114233,0
+JGRO.US,D,20240108,000000,59.64,60.64,59.6006,60.64,160910,0
+JGRO.US,D,20240109,000000,60.35,60.96,60.1997,60.84,112824,0
+JGRO.US,D,20240110,000000,61,61.6487,60.99,61.54,175364,0
+JGRO.US,D,20240111,000000,61.83,61.91,61.0401,61.74,117336,0
+JGRO.US,D,20240112,000000,61.89,62.02,61.65,61.81,211893,0
+JGRO.US,D,20240116,000000,61.72,61.955,61.48,61.76,146382,0
+JGRO.US,D,20240117,000000,61.25,61.439,60.79,61.41,139341,0
+JGRO.US,D,20240118,000000,61.86,62.18,61.6199,62.1,89182,0
+JGRO.US,D,20240119,000000,62.49,63.09,62.3199,63.09,137507,0
+JGRO.US,D,20240122,000000,63.46,63.6299,63.185,63.31,136002,0
+JGRO.US,D,20240123,000000,63.52,63.52,63.07,63.45,212619,0
+JGRO.US,D,20240124,000000,64.18,64.49,63.83,63.87,128203,0
+JGRO.US,D,20240125,000000,64.26,64.3096,63.6529,64.04,105090,0
+JGRO.US,D,20240126,000000,64.01,64.2899,63.86,64.02,163118,0
+JGRO.US,D,20240129,000000,64.12,64.81,64.0315,64.81,99708,0
+JGRO.US,D,20240130,000000,64.84,64.8578,64.4401,64.58,117995,0
+JGRO.US,D,20240131,000000,64.08,64.16,63.265,63.31,142766,0
+JGRO.US,D,20240201,000000,63.88,64.34,63.72,64.33,160450,0
+JGRO.US,D,20240202,000000,65.16,66.19,64.96,66.03,118869,0
+JGRO.US,D,20240205,000000,66.11,66.12,65.4127,65.97,122886,0
+JGRO.US,D,20240206,000000,66.27,66.27,65.4207,65.92,105895,0
+JGRO.US,D,20240207,000000,66.33,66.97,66.1923,66.9,188624,0
+JGRO.US,D,20240208,000000,67.01,67.2,66.9566,67.13,135932,0
+JGRO.US,D,20240209,000000,67.38,67.93,67.285,67.82,115239,0
+JGRO.US,D,20240212,000000,67.86,68.0117,67.27,67.44,82965,0
+JGRO.US,D,20240213,000000,66.14,66.85,65.83,66.47,98547,0
+JGRO.US,D,20240214,000000,67.12,67.64,66.84,67.6,109046,0
+JGRO.US,D,20240215,000000,67.76,67.765,67.2823,67.75,134721,0
+JGRO.US,D,20240216,000000,67.81,67.93,67.2401,67.34,96883,0
+JGRO.US,D,20240220,000000,67,67.08,65.98,66.5,143648,0
+JGRO.US,D,20240221,000000,66,66.14,65.5781,66.14,109602,0
+JGRO.US,D,20240222,000000,67.7,68.5,67.67,68.41,428269,0
+JGRO.US,D,20240223,000000,68.73,68.84,68.02,68.29,134751,0
+JGRO.US,D,20240226,000000,68.47,68.61,68.2537,68.28,80130,0
+JGRO.US,D,20240227,000000,68.45,68.45,68.015,68.39,90332,0
+JGRO.US,D,20240228,000000,68.22,68.28,67.9543,68.13,95296,0
+JGRO.US,D,20240229,000000,68.47,68.8519,68.06,68.74,114896,0
+JGRO.US,D,20240301,000000,68.93,69.75,68.93,69.74,618369,0
+JGRO.US,D,20240304,000000,69.89,69.97,69.5985,69.63,114990,0
+JGRO.US,D,20240305,000000,69.27,69.27,68.04,68.44,108900,0
+JGRO.US,D,20240306,000000,69.17,69.2015,68.62,68.81,190996,0
+JGRO.US,D,20240307,000000,69.38,69.935,69.0209,69.83,134498,0
+JGRO.US,D,20240308,000000,70.06,70.49,68.6911,68.94,125084,0
+JGRO.US,D,20240311,000000,68.67,68.67,67.995,68.26,112924,0
+JGRO.US,D,20240312,000000,68.82,69.67,68.46,69.65,139757,0
+JGRO.US,D,20240313,000000,69.66,69.66,69.2,69.48,96324,0
+JGRO.US,D,20240314,000000,69.82,69.8569,69.12,69.51,236350,0
+JGRO.US,D,20240315,000000,69.08,69.08,68.48,68.63,70947,0
+JGRO.US,D,20240318,000000,69.43,69.54,69.0789,69.12,129062,0
+JGRO.US,D,20240319,000000,68.85,69.57,68.51,69.56,106260,0
+JGRO.US,D,20240320,000000,69.7,70.46,69.48,70.46,95830,0
+JGRO.US,D,20240321,000000,71.16,71.2999,70.85,70.86,111294,0
+JGRO.US,D,20240322,000000,70.88,71.12,70.6423,70.94,113848,0
+JGRO.US,D,20240325,000000,70.78,70.93,70.43,70.7,102555,0
+JGRO.US,D,20240326,000000,71.02,71.02,70.42,70.46,97331,0
+JGRO.US,D,20240327,000000,70.97,70.97,69.965,70.42,95053,0
+JGRO.US,D,20240328,000000,70.42,70.5351,70.1358,70.21,304816,0
+JGRO.US,D,20240401,000000,70.43,70.68,70.075,70.38,67535,0
+JGRO.US,D,20240402,000000,69.67,69.93,69.32,69.92,96923,0
+JGRO.US,D,20240403,000000,69.76,70.5597,69.715,70.29,200350,0
+JGRO.US,D,20240404,000000,70.99,71.09,69.25,69.29,154792,0
+JGRO.US,D,20240405,000000,69.69,70.7748,69.675,70.52,103233,0
+JGRO.US,D,20240408,000000,70.73,70.73,70.31,70.39,119862,0
+JGRO.US,D,20240409,000000,70.78,70.78,69.4474,70.23,92424,0
+JGRO.US,D,20240410,000000,69.36,70.0141,69.2888,69.85,127506,0
+JGRO.US,D,20240411,000000,70.15,70.82,69.6501,70.7,133547,0
+JGRO.US,D,20240412,000000,70.11,70.23,69.3101,69.58,105298,0
+JGRO.US,D,20240415,000000,70.26,70.26,68.19,68.3,243001,0
+JGRO.US,D,20240416,000000,68.41,68.81,68.0773,68.39,101284,0
+JGRO.US,D,20240417,000000,68.86,68.86,67.44,67.62,432807,0
+JGRO.US,D,20240418,000000,67.76,68.14,67.17,67.23,548050,0
+JGRO.US,D,20240419,000000,67,67.0041,65.34,65.6,499318,0
+JGRO.US,D,20240422,000000,66.17,66.65,65.4459,66.24,175565,0
+JGRO.US,D,20240423,000000,66.66,67.64,66.66,67.51,299969,0
+JGRO.US,D,20240424,000000,68.08,68.13,66.97,67.3,190959,0
+JGRO.US,D,20240425,000000,65.92,66.9799,65.555,66.85,209064,0
+JGRO.US,D,20240426,000000,67.59,68.2057,67.4825,68,316189,0
+JGRO.US,D,20240429,000000,68.26,68.26,67.4905,67.93,95239,0
+JGRO.US,D,20240430,000000,67.92,68.15,66.82,66.84,229197,0
+JGRO.US,D,20240501,000000,66.81,67.88,66.2812,66.6,143134,0
+JGRO.US,D,20240502,000000,67.16,67.38,66.32,67.3,219862,0
+JGRO.US,D,20240503,000000,68.36,68.49,67.9909,68.38,429563,0
+JGRO.US,D,20240506,000000,68.76,69.62,68.65,69.62,356785,0
+JGRO.US,D,20240507,000000,69.7,69.7685,69.29,69.56,141522,0
+JGRO.US,D,20240508,000000,69.16,69.5,69.1,69.37,547572,0
+JGRO.US,D,20240509,000000,69.43,69.68,69.1225,69.6,125060,0
+JGRO.US,D,20240510,000000,69.96,70.12,69.49,69.69,158544,0
+JGRO.US,D,20240513,000000,69.97,69.97,69.345,69.51,110629,0
+JGRO.US,D,20240514,000000,69.45,69.99,69.2595,69.95,280656,0
+JGRO.US,D,20240515,000000,70.43,71.23,70.24,71.23,128150,0
+JGRO.US,D,20240516,000000,71.23,71.27,70.68,70.71,109143,0
+JGRO.US,D,20240517,000000,70.92,70.92,70.3993,70.76,131599,0
+JGRO.US,D,20240520,000000,70.81,71.341,70.81,71.29,135692,0
+JGRO.US,D,20240521,000000,71.14,71.53,71,71.46,212325,0
+JGRO.US,D,20240522,000000,71.54,71.61,70.845,71.24,189561,0
+JGRO.US,D,20240523,000000,72.15,72.15,70.86,71.18,660032,0
+JGRO.US,D,20240524,000000,71.4,71.92,71.18,71.82,163482,0
+JGRO.US,D,20240528,000000,72.1,72.1,71.6129,72.05,234299,0
+JGRO.US,D,20240529,000000,71.49,71.96,71.425,71.72,283765,0
+JGRO.US,D,20240530,000000,71.38,71.38,70.38,70.61,270056,0
+JGRO.US,D,20240531,000000,70.64,70.7003,69.2069,70.65,128995,0
+JGRO.US,D,20240603,000000,71.08,71.08,70.0032,70.85,210616,0
+JGRO.US,D,20240604,000000,70.77,70.98,70.382,70.91,342007,0
+JGRO.US,D,20240605,000000,71.48,72.43,71.32,72.43,213335,0
+JGRO.US,D,20240606,000000,72.58,72.68,72.0101,72.29,202041,0
+JGRO.US,D,20240607,000000,72.24,72.66,72.01,72.23,184727,0
+JGRO.US,D,20240610,000000,72.17,72.77,72.0435,72.71,177959,0
+JGRO.US,D,20240611,000000,72.63,73.08,72.2047,73.08,182271,0
+JGRO.US,D,20240612,000000,73.99,74.69,73.7383,74.32,201690,0
+JGRO.US,D,20240613,000000,74.84,74.85,74.24,74.7,222667,0
+JGRO.US,D,20240614,000000,74.54,74.84,74.36,74.84,164678,0
+JGRO.US,D,20240617,000000,74.86,75.88,74.59,75.59,290868,0
+JGRO.US,D,20240618,000000,75.68,75.94,75.4699,75.87,460762,0
+JGRO.US,D,20240620,000000,76.19,76.23,74.88,75.27,220432,0
+JGRO.US,D,20240621,000000,75.21,75.34,74.72,75.14,243401,0
+JGRO.US,D,20240624,000000,75.01,75.26,74.36,74.38,255571,0
+JGRO.US,D,20240625,000000,74.74,75.36,74.51,75.36,162740,0
+JGRO.US,D,20240626,000000,75.23,75.59,75.12,75.55,326949,0
+JGRO.US,D,20240627,000000,75.53,75.89,75.425,75.78,410735,0
+JGRO.US,D,20240628,000000,75.86,76.48,75.15,75.15,402767,0
+JGRO.US,D,20240701,000000,75.43,75.66,74.6825,75.56,220655,0
+JGRO.US,D,20240702,000000,75.23,76.1,75.19,76.1,485654,0
+JGRO.US,D,20240703,000000,76.09,76.75,75.97,76.75,224062,0
+JGRO.US,D,20240705,000000,76.92,77.4895,76.78,77.45,147196,0
+JGRO.US,D,20240708,000000,77.66,77.66,77.35,77.57,316194,0
+JGRO.US,D,20240709,000000,77.89,77.9985,77.4,77.6,729925,0
+JGRO.US,D,20240710,000000,77.86,78.24,77.52,78.2,743795,0
+JGRO.US,D,20240711,000000,78.24,78.2799,76.565,76.79,224598,0
+JGRO.US,D,20240712,000000,76.88,77.82,76.7038,77.22,173091,0
+JGRO.US,D,20240715,000000,77.55,77.92,76.92,77.27,150117,0
+JGRO.US,D,20240716,000000,77.56,77.64,76.83,77.17,362049,0
+JGRO.US,D,20240717,000000,75.95,75.95,74.54,74.58,310781,0
+JGRO.US,D,20240718,000000,75.21,75.21,73.38,74.07,244308,0
+JGRO.US,D,20240719,000000,74.07,74.5621,73.5599,73.73,226263,0
+JGRO.US,D,20240722,000000,74.58,75.04,74.18,74.91,377409,0
+JGRO.US,D,20240723,000000,74.94,75.7,74.94,75.1,359187,0
+JGRO.US,D,20240724,000000,74.01,74.0461,72.07,72.26,296711,0
+JGRO.US,D,20240725,000000,72.24,72.83,70.71,71.38,388105,0
+JGRO.US,D,20240726,000000,72.08,72.478,71.6593,72,158424,0
+JGRO.US,D,20240729,000000,72.48,72.6799,71.7769,72.03,176980,0
+JGRO.US,D,20240730,000000,72.32,72.5279,70.365,70.99,284394,0
+JGRO.US,D,20240731,000000,72.7,73.44,72.42,73.18,235184,0
+JGRO.US,D,20240801,000000,73.55,74.1887,71.1382,71.79,709945,0
+JGRO.US,D,20240802,000000,70.02,70.49,68.91,69.89,374798,0
+JGRO.US,D,20240805,000000,65.77,68.79,65.31,67.87,367366,0
+JGRO.US,D,20240806,000000,68.43,69.92,67.84,68.76,400069,0
+JGRO.US,D,20240807,000000,69.99,70.24,68,68.13,366293,0
+JGRO.US,D,20240808,000000,69.38,70.3,68.61,70.26,218775,0
+JGRO.US,D,20240809,000000,70.24,71.03,70.1236,70.82,275093,0
+JGRO.US,D,20240812,000000,71.16,71.46,70.61,71.09,257573,0
+JGRO.US,D,20240813,000000,71.71,72.69,71.71,72.69,269329,0
+JGRO.US,D,20240814,000000,72.88,73.15,72.3324,72.91,168731,0
+JGRO.US,D,20240815,000000,73.84,74.49,73.6915,74.49,250951,0
+JGRO.US,D,20240816,000000,74.21,74.63,74.1453,74.39,134690,0
+JGRO.US,D,20240819,000000,74.51,75.31,74.2046,75.31,293145,0
+JGRO.US,D,20240820,000000,75.29,75.63,74.97,75.24,147812,0
+JGRO.US,D,20240821,000000,75.37,75.808,75.2197,75.65,229836,0
+JGRO.US,D,20240822,000000,75.98,76.01,74.49,74.69,269198,0
+JGRO.US,D,20240823,000000,75.23,75.6768,74.68,75.38,251252,0
+JGRO.US,D,20240826,000000,75.46,75.52,74.5,74.76,123413,0
+JGRO.US,D,20240827,000000,74.45,75.07,74.21,74.96,140629,0
+JGRO.US,D,20240828,000000,74.95,74.95,73.73,74.27,566219,0
+JGRO.US,D,20240829,000000,74.54,75.14,73.9454,74.11,236765,0
+JGRO.US,D,20240830,000000,74.6,75.08,74.07,75.05,157790,0
+JGRO.US,D,20240903,000000,74.52,74.52,72.34,72.61,167501,0
+JGRO.US,D,20240904,000000,72.02,72.9575,71.97,72.31,258239,0
+JGRO.US,D,20240905,000000,72.25,73,71.96,72.37,335914,0
+JGRO.US,D,20240906,000000,72.38,72.48,70.47,70.67,200175,0
+JGRO.US,D,20240909,000000,71.4,71.63295,70.8681,71.51,185962,0
+JGRO.US,D,20240910,000000,71.95,72.1789,71.23,72.11,236219,0
+JGRO.US,D,20240911,000000,72.3,73.84,71.215,73.71,211028,0
+JGRO.US,D,20240912,000000,73.91,74.76,73.6691,74.69,238766,0
+JGRO.US,D,20240913,000000,74.9,75.29,74.85,75.07,310512,0
+JGRO.US,D,20240916,000000,74.86,75.01,74.46,74.99,178003,0
+JGRO.US,D,20240917,000000,75.5,75.56208,74.75,75.09,215820,0
+JGRO.US,D,20240918,000000,75.27,75.87,74.71,74.78,211215,0
+JGRO.US,D,20240919,000000,76.52,76.84,76.105,76.6,257410,0
+JGRO.US,D,20240920,000000,76.48,76.66,75.9783,76.47,337156,0
+JGRO.US,D,20240923,000000,76.7,76.72,76.3801,76.54,155064,0
+JGRO.US,D,20240924,000000,76.73,76.9,75.98,76.9,373687,0
+JGRO.US,D,20240925,000000,76.93,77.22,76.7946,76.97,159868,0
+JGRO.US,D,20240926,000000,77.87,77.87,76.63,77.1,248151,0
+JGRO.US,D,20240927,000000,77.14,77.14,76.385,76.55,132479,0
+JGRO.US,D,20240930,000000,76.12,76.88,76.05,76.88,185895,0
+JGRO.US,D,20241001,000000,76.88,76.88,75.4795,75.96,316098,0
+JGRO.US,D,20241002,000000,75.85,76.28,75.39,76.07,296638,0
+JGRO.US,D,20241003,000000,75.83,76.35,75.67,76.05,575652,0
+JGRO.US,D,20241004,000000,76.85,76.91,76.11,76.9,147846,0
+JGRO.US,D,20241007,000000,76.7,76.85,76.1,76.24,693635,0
+JGRO.US,D,20241008,000000,76.75,77.4594,76.655,77.41,435870,0
+JGRO.US,D,20241009,000000,77.51,78,77.28,77.96,245235,0
+JGRO.US,D,20241010,000000,77.69,78.13,77.5025,77.86,260888,0
+JGRO.US,D,20241011,000000,77.86,78.5099,77.85,78.43,233088,0
+JGRO.US,D,20241014,000000,78.8,79.12,78.77,78.98,165428,0
+JGRO.US,D,20241015,000000,79.12,79.12,77.75,78.02,293371,0
+JGRO.US,D,20241016,000000,78.08,78.18,77.54,78.14,194334,0
+JGRO.US,D,20241017,000000,78.94,78.99,78.29,78.33,270122,0
+JGRO.US,D,20241018,000000,78.73,78.978,78.6068,78.85,406825,0
+JGRO.US,D,20241021,000000,78.76,79.07,78.42,79.07,237194,0
+JGRO.US,D,20241022,000000,78.67,79.19,78.55,78.99,201527,0
+JGRO.US,D,20241023,000000,78.68,78.68,77.27,77.8,239806,0
+JGRO.US,D,20241024,000000,78.21,78.21,77.715,78.13,563273,0
+JGRO.US,D,20241025,000000,78.47,79.1,78.255,78.44,252765,0
+JGRO.US,D,20241028,000000,79.05,79.05,78.48,78.55,194663,0
+JGRO.US,D,20241029,000000,78.43,79.24,78.23,79.12,192961,0
+JGRO.US,D,20241030,000000,78.98,79.33,78.45,78.84,196871,0
+JGRO.US,D,20241031,000000,78.02,78.02,76.67,76.72,233973,0
+JGRO.US,D,20241101,000000,77.15,77.9,77.15,77.35,273112,0
+JGRO.US,D,20241104,000000,77.28,77.585,76.9195,77.03,188146,0
+JGRO.US,D,20241105,000000,77.3,78.2,77.3,78.2,224872,0
+JGRO.US,D,20241106,000000,79.57,80.125,79.04,80.09,356663,0
+JGRO.US,D,20241107,000000,80.54,81.38,80.5,81.33,358998,0
+JGRO.US,D,20241108,000000,81.23,81.7,81.1701,81.56,329096,0
+JGRO.US,D,20241111,000000,81.8,81.87,81.2719,81.64,435136,0
+JGRO.US,D,20241112,000000,81.66,81.84,81.23,81.72,4463040,0
+JGRO.US,D,20241113,000000,81.84,82.19,81.565,81.71,382816,0
+JGRO.US,D,20241114,000000,81.74,81.74,80.9301,81.09,3363231,0
+JGRO.US,D,20241115,000000,80.36,80.38,79.04,79.28,1536668,0
+JGRO.US,D,20241118,000000,79.24,79.8045,79.01,79.56,262394,0
+JGRO.US,D,20241119,000000,79.2,80.47,79.11,80.47,220105,0
+JGRO.US,D,20241120,000000,80.45,80.53,79.49,80.53,327788,0
+JGRO.US,D,20241121,000000,80.95,81.1501,79.9144,80.93,394136,0
+JGRO.US,D,20241122,000000,80.93,80.99,80.54,80.92,416300,0
+JGRO.US,D,20241125,000000,81.31,81.555,80.5715,80.87,302447,0
+JGRO.US,D,20241126,000000,81.19,81.625,81.19,81.61,337425,0
+JGRO.US,D,20241127,000000,81.27,81.55,80.5903,81.04,208572,0
+JGRO.US,D,20241129,000000,81.14,81.7797,81.1306,81.63,266570,0
+JGRO.US,D,20241202,000000,81.9197,82.33,81.87,82.15,499723,0
+JGRO.US,D,20241203,000000,82.15,82.595,81.99,82.53,1646976,0
+JGRO.US,D,20241204,000000,83.124,83.705,83.0457,83.69,286759,0
+JGRO.US,D,20241205,000000,83.7699,83.9,83.49,83.57,293090,0
+JGRO.US,D,20241206,000000,83.71,84.1596,83.68,84.14,502830,0
+JGRO.US,D,20241209,000000,83.85,84,83.0499,83.32,249651,0
+JGRO.US,D,20241210,000000,83.26,83.71,82.665,82.89,246744,0
+JGRO.US,D,20241211,000000,83.478,84.3295,83.47,84.25,314002,0
+JGRO.US,D,20241212,000000,84,84.13,83.69,83.75,316761,0
+JGRO.US,D,20241213,000000,84.27,84.4,83.449,83.82,282709,0
+JGRO.US,D,20241216,000000,84.29,84.87,84.14,84.74,275509,0
+JGRO.US,D,20241217,000000,84.3292,84.51,83.85,84.34,271899,0
+JGRO.US,D,20241218,000000,84.37,84.555,81.11,81.32,387108,0
+JGRO.US,D,20241219,000000,82.25,82.39,81.34,81.35,332419,0
+JGRO.US,D,20241220,000000,80.85,83.07,80.7216,82.22,415853,0
+JGRO.US,D,20241223,000000,82.4705,82.9999,81.8233,82.95,454759,0
+JGRO.US,D,20241224,000000,83.1,83.98,83.09,83.98,214811,0
+JGRO.US,D,20241226,000000,83.77,84.02,83.32,83.84,306150,0
+JGRO.US,D,20241227,000000,83.23,83.3035,81.97,82.71,337380,0
+JGRO.US,D,20241230,000000,81.51,82.29,81.0601,81.76,504187,0
+JGRO.US,D,20241231,000000,81.92,82.065,80.929,81.03,401284,0
+JGRO.US,D,20250102,000000,81.41,82.06,80.43,81.17,347471,0
+JGRO.US,D,20250103,000000,81.6922,82.5607,81.5394,82.52,431273,0
+JGRO.US,D,20250106,000000,83.43,83.92,83.14,83.49,663401,0
+JGRO.US,D,20250107,000000,83.7189,83.78,81.59,81.92,457536,0
+JGRO.US,D,20250108,000000,81.8,82.2852,81.35,82.06,379588,0
+JGRO.US,D,20250110,000000,81.31,81.44,80.17,80.76,439430,0
+JGRO.US,D,20250113,000000,79.8,80.56,79.62,80.52,334054,0
+JGRO.US,D,20250114,000000,81,81.17,79.8972,80.4,348500,0
+JGRO.US,D,20250115,000000,81.7329,82.4299,81.54,82.3,470454,0
+JGRO.US,D,20250116,000000,82.62,82.67,81.91,81.96,513778,0
+JGRO.US,D,20250117,000000,83.01,83.16,82.5,82.82,758617,0
+JGRO.US,D,20250121,000000,83.45,83.655,82.69,83.64,384732,0
+JGRO.US,D,20250122,000000,84.67,85.16,84.6022,84.9,382744,0
+JGRO.US,D,20250123,000000,84.55,85.29,84.5355,85.29,904691,0
+JGRO.US,D,20250124,000000,85.3681,85.56,84.7,84.97,476431,0
+JGRO.US,D,20250127,000000,81.98,82.9595,81.64,82.34,736403,0
+JGRO.US,D,20250128,000000,82.73,84.07,82.13,83.95,393747,0
+JGRO.US,D,20250129,000000,83.7693,83.79,83,83.52,328371,0
+JGRO.US,D,20250130,000000,83.9739,84.3,83.18,84,380621,0
+JGRO.US,D,20250131,000000,84.42,85.03,83.5,83.67,1266854,0
+JGRO.US,D,20250203,000000,82.08,83.285,81.725,82.86,567238,0
+JGRO.US,D,20250204,000000,83.14,83.59,82.94,83.57,273423,0
+JGRO.US,D,20250205,000000,83.31,83.99,83.16905,83.99,356036,0
+JGRO.US,D,20250206,000000,84.06,84.39,83.819,84.39,368911,0
+JGRO.US,D,20250207,000000,84.5266,84.7598,83.42,83.57,563462,0
+JGRO.US,D,20250210,000000,84.19,84.413,83.91,84.28,547993,0
+JGRO.US,D,20250211,000000,83.96,84.1,83.5122,83.95,392397,0
+JGRO.US,D,20250212,000000,82.98,83.93,82.955,83.8,757727,0
+JGRO.US,D,20250213,000000,83.8871,84.62,83.7,84.62,566060,0
+JGRO.US,D,20250214,000000,84.5992,84.7998,84.35,84.74,434283,0
+JGRO.US,D,20250218,000000,84.83,85.015,84.17,84.68,427299,0
+JGRO.US,D,20250219,000000,84.4287,84.75,84.0656,84.7,283627,0
+JGRO.US,D,20250220,000000,84.506,84.59,83.5,84.02,266135,0
+JGRO.US,D,20250221,000000,84.07,84.14,82.0264,82.11,380656,0
+JGRO.US,D,20250224,000000,82.43,82.43,81.03,81.29,390256,0
+JGRO.US,D,20250225,000000,81,81.16,79.49,80.48,678843,0
+JGRO.US,D,20250226,000000,80.83,81.85,80.6,81.1,360112,0
+JGRO.US,D,20250227,000000,81.78,81.785,79.175,79.26,352224,0
+JGRO.US,D,20250228,000000,79.16,80.55,78.61,80.52,729088,0
+JGRO.US,D,20250303,000000,80.99,80.99,78.02,78.65,330593,0
+JGRO.US,D,20250304,000000,77.75,79.03,76.46,77.75,746564,0
+JGRO.US,D,20250305,000000,77.97,79.1,77.3362,78.86,470599,0
+JGRO.US,D,20250306,000000,77.57,78.2839,76.1799,76.57,1089446,0
+JGRO.US,D,20250307,000000,76.43,77.02,74.747,76.67,443478,0
+JGRO.US,D,20250310,000000,75.1542,75.25,73.05,73.81,746984,0
+JGRO.US,D,20250311,000000,73.71,74.82,73.15,73.89,713630,0
+JGRO.US,D,20250312,000000,75.25,75.479,74.01,74.86,505978,0
+JGRO.US,D,20250313,000000,74.664,74.73,73.05,73.37,463613,0
+JGRO.US,D,20250314,000000,74.24,75.19,74.11,75.12,307243,0
+JGRO.US,D,20250317,000000,74.98,75.99,74.92,75.57,497124,0
+JGRO.US,D,20250318,000000,75.105,75.105,73.86,74.23,597306,0
+JGRO.US,D,20250319,000000,74.65,76.04,74.352,75.44,396975,0
+JGRO.US,D,20250320,000000,74.93,76.1292,74.82,75.27,650380,0
+JGRO.US,D,20250321,000000,74.6,75.619,74.4,75.52,256400,0
+JGRO.US,D,20250324,000000,76.71,77.43,76.64,77.3,309070,0
+JGRO.US,D,20250325,000000,77.42,77.82,77.3,77.74,393188,0
+JGRO.US,D,20250326,000000,77.4921,77.52,75.8004,76.1,283691,0
+JGRO.US,D,20250327,000000,75.8885,76.4,75.34,75.59,794144,0
+JGRO.US,D,20250328,000000,75.27,75.44,73.5,73.7,383793,0
+JGRO.US,D,20250331,000000,72.37,73.895,71.7,73.79,400803,0
+JGRO.US,D,20250401,000000,73.46,74.53,73.09,74.26,463572,0
+JGRO.US,D,20250402,000000,73.36,75.56,73.19,75.06,429596,0
+JGRO.US,D,20250403,000000,71.59,72.22788,70.82,70.95,670777,0
+JGRO.US,D,20250404,000000,68.65,68.99,66.63,66.72,922565,0
+JGRO.US,D,20250407,000000,63.99,69.33,63.33,66.89,2543582,0
+JGRO.US,D,20250408,000000,69.4778,69.8999,64.9,65.93,1233873,0
+JGRO.US,D,20250409,000000,65.7899,73.3,65.52,72.86,595275,0
+JGRO.US,D,20250410,000000,71.43,71.43,68.0954,70.2,726205,0
+JGRO.US,D,20250411,000000,70.02,71.49,69.5392,71.35,512545,0
+JGRO.US,D,20250414,000000,72.851,72.91,71.1059,71.71,321057,0
+JGRO.US,D,20250415,000000,71.99,72.46,71.5701,71.76,369949,0
+JGRO.US,D,20250416,000000,70.48,71.19,69.0727,69.91,515944,0
+JGRO.US,D,20250417,000000,70.52,70.75,69.76,70.09,408801,0
+JGRO.US,D,20250421,000000,69.4,69.4,67.6327,68.33,626204,0
+JGRO.US,D,20250422,000000,69.3167,70.66,69.09,70.27,517333,0
+JGRO.US,D,20250423,000000,72.6,73.1,71.48,71.73,566211,0
+JGRO.US,D,20250424,000000,71.95,73.6301,71.9081,73.58,594130,0
+JGRO.US,D,20250425,000000,73.745,74.44,73.45,74.4,341153,0
+JGRO.US,D,20250428,000000,74.51,74.7232,73.5079,74.37,351741,0
+JGRO.US,D,20250429,000000,74.1131,74.97,73.98,74.85,473749,0
+JGRO.US,D,20250430,000000,73.5,75.0827,72.9664,74.93,816037,0
+JGRO.US,D,20250501,000000,76.115,76.55,75.69,75.76,258547,0
+JGRO.US,D,20250502,000000,76.57,77.29,76.42,77.04,312850,0
+JGRO.US,D,20250505,000000,76.45,77.1,76.35,76.7,1029016,0
+JGRO.US,D,20250506,000000,75.785,76.59,75.74,75.99,378243,0
+JGRO.US,D,20250507,000000,76.0287,76.62,75.55,76.34,603226,0
+JGRO.US,D,20250508,000000,76.89,77.41,76.23,76.76,546232,0
+JGRO.US,D,20250509,000000,77.07,77.11,76.2,76.5,358259,0
+JGRO.US,D,20250512,000000,79.073,79.33,78.35,79.33,332643,0
+JGRO.US,D,20250513,000000,79.57,80.5294,79.43,80.26,377561,0
+JGRO.US,D,20250514,000000,80.47,80.71,80.18,80.55,292309,0
+JGRO.US,D,20250515,000000,80.12,80.8097,79.94,80.58,656722,0
+JGRO.US,D,20250516,000000,80.7723,81.07,80.4239,81.07,304204,0
+JGRO.US,D,20250519,000000,80.25,81.21,79.99,81.16,260795,0
+JGRO.US,D,20250520,000000,80.83,80.9096,80.3096,80.74,472185,0
+JGRO.US,D,20250521,000000,80.26,80.87,79.3453,79.59,436355,0
+JGRO.US,D,20250522,000000,79.45,80.23,79.01,79.75,453265,0
+JGRO.US,D,20250523,000000,78.69,79.6232,78.69,79.24,266163,0
+JGRO.US,D,20250527,000000,80.1999,80.92,79.98,80.83,372304,0
+JGRO.US,D,20250528,000000,80.95,81.18,80.5091,80.64,555341,0
+JGRO.US,D,20250529,000000,81.48,81.53,80.29,80.71,301817,0
+JGRO.US,D,20250530,000000,80.57,80.92,79.6847,80.7,408430,0
+JGRO.US,D,20250602,000000,80.55,81.37,80.23,81.37,328302,0
+JGRO.US,D,20250603,000000,81.5,81.93,81.2591,81.76,302210,0
+JGRO.US,D,20250604,000000,81.885,82.26,81.8202,82.11,277380,0
+JGRO.US,D,20250605,000000,82.365,82.7594,81.4889,81.82,424603,0
+JGRO.US,D,20250606,000000,82.62,82.8162,82.2435,82.5,618308,0
+JGRO.US,D,20250609,000000,82.475,82.59,82.12,82.42,323008,0
+JGRO.US,D,20250610,000000,82.59,82.88,81.995,82.79,549514,0
+JGRO.US,D,20250611,000000,82.92,83.3387,82.49,82.75,574288,0
+JGRO.US,D,20250612,000000,82.6017,83.14,82.55,82.96,344383,0
+JGRO.US,D,20250613,000000,81.94,82.73,81.81,82.06,479693,0
+JGRO.US,D,20250616,000000,82.57,83.255,82.57,83.03,193785,0
+JGRO.US,D,20250617,000000,82.7,82.95,82.31,82.44,311131,0
+JGRO.US,D,20250618,000000,82.41,82.8999,82.11,82.25,265155,0
+JGRO.US,D,20250620,000000,82.58,82.691,81.64,81.86,244001,0
+JGRO.US,D,20250623,000000,81.73,82.83,81.465,82.81,341117,0
+JGRO.US,D,20250624,000000,83.595,84.21,83.47,84.01,844360,0
+JGRO.US,D,20250625,000000,84.43,84.53,83.96,84.14,793715,0
+JGRO.US,D,20250626,000000,84.49,85.055,84.23,85,520923,0
+JGRO.US,D,20250627,000000,85.26,85.6701,84.8601,85.47,246947,0
+JGRO.US,D,20250630,000000,85.92,86.29,85.71,86.07,380369,0
+JGRO.US,D,20250701,000000,85.8,85.9365,84.77,85.02,395747,0
+JGRO.US,D,20250702,000000,84.97,85.605,84.9595,85.52,269003,0
+JGRO.US,D,20250703,000000,86.0321,86.51,85.925,86.48,202540,0
+JGRO.US,D,20250707,000000,85.99,86.17,85.538,85.97,322443,0
+JGRO.US,D,20250708,000000,86.25,86.25,85.485,85.68,294374,0
+JGRO.US,D,20250709,000000,86.165,86.5096,86.0193,86.42,445840,0
+JGRO.US,D,20250710,000000,86.46,86.48,85.74,86.28,512079,0
+JGRO.US,D,20250711,000000,85.95,86.245,85.7231,85.9,168261,0
+JGRO.US,D,20250714,000000,86.03,86.4179,85.71,86.27,220706,0
+JGRO.US,D,20250715,000000,86.9485,86.9485,86.33,86.35,348310,0
+JGRO.US,D,20250716,000000,86.41,86.66,85.7,86.62,298744,0
+JGRO.US,D,20250717,000000,86.7,87.21,86.61,87.11,696869,0
+JGRO.US,D,20250718,000000,87.38,87.46,86.8261,87.12,390858,0
+JGRO.US,D,20250721,000000,87.21,87.64,87.13,87.29,403528,0
+JGRO.US,D,20250722,000000,87.155,87.29,86.22,86.68,599325,0
+JGRO.US,D,20250723,000000,86.88,87.33,86.62,87.33,322769,0
+JGRO.US,D,20250724,000000,87.4354,87.74,87.305,87.5,396746,0
+JGRO.US,D,20250725,000000,87.7094,88.18,87.6694,88,291409,0
+JGRO.US,D,20250728,000000,88.225,88.3799,87.98,88.31,289414,0
+JGRO.US,D,20250729,000000,88.52,88.6855,87.76,87.86,303508,0
+JGRO.US,D,20250730,000000,87.9199,88.39,87.56,88.05,391366,0
+JGRO.US,D,20250731,000000,89.64,89.8,88.2,88.33,356356,0
+JGRO.US,D,20250801,000000,87.05,87.31,86.22,86.66,619991,0
+JGRO.US,D,20250804,000000,87.45,88.33,87.33,88.33,424640,0
+JGRO.US,D,20250805,000000,88.38,88.5,87.445,87.63,349169,0
+JGRO.US,D,20250806,000000,87.73,88.8,87.73,88.69,296917,0
+JGRO.US,D,20250807,000000,89.3,89.51,87.95,88.72,454809,0
+JGRO.US,D,20250808,000000,89,89.2894,88.8004,89.14,556197,0
+JGRO.US,D,20250811,000000,89.09,89.569,88.81,88.94,494806,0
+JGRO.US,D,20250812,000000,89.31,90.13,89.0436,90.12,391554,0
+JGRO.US,D,20250813,000000,90.44,90.525,89.47,89.79,457063,0
+JGRO.US,D,20250814,000000,89.4442,90.1095,89.4442,89.82,428664,0
+JGRO.US,D,20250815,000000,90,90,89.44,89.7,566765,0
+JGRO.US,D,20250818,000000,89.63,89.77,89.39,89.69,445973,0
+JGRO.US,D,20250819,000000,89.61,89.71,88.27,88.42,389983,0
+JGRO.US,D,20250820,000000,88.1,88.25,86.76,88.01,365463,0
+JGRO.US,D,20250821,000000,87.62,88.105,87.34,87.73,289902,0
+JGRO.US,D,20250822,000000,87.75,89.37,87.6,89.05,262167,0
+JGRO.US,D,20250825,000000,89,89.38,88.82,88.84,379324,0
+JGRO.US,D,20250826,000000,88.8788,89.45,88.64,89.41,452909,0
+JGRO.US,D,20250827,000000,89.32,89.5899,89.06,89.43,372989,0
+JGRO.US,D,20250828,000000,89.59,90.2298,89.393,90.12,243814,0
+JGRO.US,D,20250829,000000,89.79,89.8395,88.72,89.03,1109834,0
+JGRO.US,D,20250902,000000,87.53,88.46,87.375,88.39,267974,0
+JGRO.US,D,20250903,000000,88.8342,89.27,88.43,88.94,252837,0
+JGRO.US,D,20250904,000000,89.1122,89.86,88.9016,89.86,330228,0
+JGRO.US,D,20250905,000000,90.72,90.72,88.99,89.81,663576,0
+JGRO.US,D,20250908,000000,90.46,90.7828,90.3,90.52,199730,0
+JGRO.US,D,20250909,000000,90.68,90.98,90.24,90.95,479270,0
+JGRO.US,D,20250910,000000,91.81,92.06,91.3,91.62,432877,0
+JGRO.US,D,20250911,000000,92,92.2698,91.67,92.02,315691,0
+JGRO.US,D,20250912,000000,92.1,92.2992,91.925,92.12,269263,0
+JGRO.US,D,20250915,000000,92.49,92.93,92.42,92.93,352777,0
+JGRO.US,D,20250916,000000,93.03,93.04,92.63,92.81,468611,0
+JGRO.US,D,20250917,000000,92.8876,92.8876,91.6228,92.5,321676,0
+JGRO.US,D,20250918,000000,93.06,93.5594,92.802,93.11,346226,0
+JGRO.US,D,20250919,000000,93.475,94.0124,93.3,93.95,269999,0
+JGRO.US,D,20250922,000000,93.7119,94.71,93.7119,94.61,2558328,0
+JGRO.US,D,20250923,000000,94.52,94.6,93.39,93.59,551672,0
+JGRO.US,D,20250924,000000,93.7801,93.92,92.765,93.17,332177,0
+JGRO.US,D,20250925,000000,92.28,92.88,91.8,92.62,325396,0
+JGRO.US,D,20250926,000000,92.71,93.0366,92.2458,92.98,253790,0
+JGRO.US,D,20250929,000000,93.6172,93.9148,93.32,93.57,287140,0
+JGRO.US,D,20250930,000000,93.46,93.79,93.06,93.75,335136,0
+JGRO.US,D,20251001,000000,93.145,94.1218,93.1,93.93,308501,0
+JGRO.US,D,20251002,000000,94.47,94.54,93.71,94.15,295021,0
+JGRO.US,D,20251003,000000,94.33,94.4729,93.5399,93.92,232729,0
+JGRO.US,D,20251006,000000,94.095,94.58,93.885,94.34,290307,0
+JGRO.US,D,20251007,000000,94.43,94.57,93.36,93.89,271836,0
+JGRO.US,D,20251008,000000,94.1826,94.83,94.155,94.83,381083,0
+JGRO.US,D,20251009,000000,94.82,94.92,94.3,94.78,265013,0
+JGRO.US,D,20251010,000000,94.9667,95.1594,91.69,91.69,288277,0
+JGRO.US,D,20251013,000000,93.3,93.88,92.99,93.78,190717,0
+JGRO.US,D,20251014,000000,92.39,93.615,91.64,92.93,209935,0
+JGRO.US,D,20251015,000000,93.8393,94.1774,92.5576,93.25,318995,0
+JGRO.US,D,20251016,000000,93.835,94.12,92.26,92.79,285373,0
+JGRO.US,D,20251017,000000,92.52,93.28,91.96,93.1,239891,0
+JGRO.US,D,20251020,000000,93.69,94.28,93.48,94.02,357404,0
+JGRO.US,D,20251021,000000,94.0886,94.1622,93.695,93.98,260895,0
+JGRO.US,D,20251022,000000,94.11,94.11,92.22,93.09,231366,0
+JGRO.US,D,20251023,000000,93.03,94.15,93.01,94.02,242734,0
+JGRO.US,D,20251024,000000,94.73,95.17,94.68,94.87,316034,0
+JGRO.US,D,20251027,000000,96.13,96.51,95.892,96.44,384915,0
+JGRO.US,D,20251028,000000,97.1,97.52,96.675,97.23,506824,0
+JGRO.US,D,20251029,000000,97.7,97.91,96.94,97.72,460419,0
+JGRO.US,D,20251030,000000,96.8499,97.045,95.95,95.96,422641,0
+JGRO.US,D,20251031,000000,97.18,97.18,95.955,96.4,1571252,0
+JGRO.US,D,20251103,000000,97.12,97.145,96.19,96.48,398064,0
+JGRO.US,D,20251104,000000,95,95.81,94.5221,94.65,295567,0
+JGRO.US,D,20251105,000000,94.63,95.57,94.375,94.91,302442,0
+JGRO.US,D,20251106,000000,94.515,94.7,92.8903,93.25,372318,0
+JGRO.US,D,20251107,000000,92.49,93.11,91.21,93.07,527852,0
+JGRO.US,D,20251110,000000,94.4485,95.29,94.16,95.15,295626,0
+JGRO.US,D,20251111,000000,94.67,94.9699,94.09,94.86,250748,0
+JGRO.US,D,20251112,000000,95.1985,95.2,94.0901,94.61,224517,0
+JGRO.US,D,20251113,000000,94,94.07,91.87,92.24,304093,0
+JGRO.US,D,20251114,000000,90.75,93.19,90.45,92.53,291065,0
+JGRO.US,D,20251117,000000,92.07,92.86,91.065,91.75,321775,0
+JGRO.US,D,20251118,000000,91.07,91.61,90.01,90.82,386307,0
+JGRO.US,D,20251119,000000,90.95,92.219,90.599,91.49,337446,0
+JGRO.US,D,20251120,000000,93.34,93.70758,89.35,89.47,1055335,0
+JGRO.US,D,20251121,000000,89.91,90.77,88.35,89.78,543228,0
+JGRO.US,D,20251124,000000,90.4866,92.18,90.43,92.05,420981,0
+JGRO.US,D,20251125,000000,91.67,92.8563,90.78,92.7,476830,0
+JGRO.US,D,20251126,000000,93.38,93.81,93.04,93.49,300769,0
+JGRO.US,D,20251128,000000,93.75,94.068,93.61,94.03,222711,0
+JGRO.US,D,20251201,000000,93.17,93.9599,93.01,93.57,284639,0
+JGRO.US,D,20251202,000000,94.15,94.66,93.72,94.07,375793,0
+JGRO.US,D,20251203,000000,93.635,94.33,93.38,94.14,278650,0
+JGRO.US,D,20251204,000000,94.255,94.48,93.905,94.47,309235,0
+JGRO.US,D,20251205,000000,94.6528,95.08,94.35,94.68,399173,0
+JGRO.US,D,20251208,000000,95.045,95.1517,94.32,94.72,478352,0
+JGRO.US,D,20251209,000000,94.407,94.91,94.3,94.76,359240,0
+JGRO.US,D,20251210,000000,94.53,95.14,94.0614,94.9,731215,0
+JGRO.US,D,20251211,000000,94.075,94.7885,93.43,94.69,338116,0
+JGRO.US,D,20251212,000000,94.29,94.325,92.46,92.98,494942,0
+JGRO.US,D,20251215,000000,93.4705,93.62,92.36,92.41,555233,0
+JGRO.US,D,20251216,000000,91.85,92.7063,91.74,92.5,376796,0
+JGRO.US,D,20251217,000000,92.56,92.6922,90.71,90.74,426868,0
+JGRO.US,D,20251218,000000,91.72,92.26,91.37,91.65,460092,0
+JGRO.US,D,20251219,000000,92.13,93.045,92.11,93.02,380948,0
+JGRO.US,D,20251222,000000,93.74,93.74,93.28,93.53,324050,0
+JGRO.US,D,20251223,000000,93.5595,94.16,93.3,94.16,325573,0
+JGRO.US,D,20251224,000000,94.06,94.36,93.9816,94.36,331221,0
+JGRO.US,D,20251226,000000,94.46,94.5699,94.15,94.34,185541,0
+JGRO.US,D,20251229,000000,93.65,94.02,93.48,93.77,218950,0
+JGRO.US,D,20251230,000000,93.69,93.86,93.47,93.49,412031,0
+JGRO.US,D,20251231,000000,93.5874,93.63,92.78,92.8,233534,0
+JGRO.US,D,20260102,000000,93.62,93.82,92.17,92.71,576362,0
+JGRO.US,D,20260105,000000,93.42,93.5317,93.01,93.23,634135,0
+JGRO.US,D,20260106,000000,93.325,93.6363,92.865,93.6,384134,0
+JGRO.US,D,20260107,000000,93.71,94.4299,93.54,93.8,385712,0
+JGRO.US,D,20260108,000000,93.61,93.61,92.35,92.75,871606,0
+JGRO.US,D,20260109,000000,92.9,93.5,92.61,93.32,536916,0
+JGRO.US,D,20260112,000000,92.9,93.99,92.77,93.72,661743,0
+JGRO.US,D,20260113,000000,93.65,93.9899,93.135,93.68,811345,0
+JGRO.US,D,20260114,000000,92.93,93.141,91.77,92.48,367367,0
+JGRO.US,D,20260115,000000,93.19,93.3433,92.46,92.61,539035,0
+JGRO.US,D,20260116,000000,92.96,93.07,92.2848,92.41,357411,0
+JGRO.US,D,20260120,000000,90.805,91.22,90.02,90.16,984730,0
+JGRO.US,D,20260121,000000,90.3799,91.33,89.71,90.67,872535,0
+JGRO.US,D,20260122,000000,91.4907,91.61,90.9313,91.38,550661,0
+JGRO.US,D,20260123,000000,91.4332,92.01,91.215,91.68,404701,0
+JGRO.US,D,20260126,000000,91.645,92.5,91.645,92.19,877520,0
+JGRO.US,D,20260127,000000,92.7,93.17,92.58,92.9,561134,0
+JGRO.US,D,20260128,000000,93.2,93.2099,92.45,92.69,528631,0
+JGRO.US,D,20260129,000000,92.57,92.6,90.45,92.06,872065,0
+JGRO.US,D,20260130,000000,91.78,92.1188,90.88,91.27,780796,0
+JGRO.US,D,20260202,000000,90.9566,91.92,90.86,91.57,696989,0
+JGRO.US,D,20260203,000000,91.8,91.84,89.2667,90.15,401526,0
+JGRO.US,D,20260204,000000,90,90.11,87.6301,88.58,432603,0
+JGRO.US,D,20260205,000000,87.67,88.53,87.21,87.45,906186,0
+JGRO.US,D,20260206,000000,88.14,89.75,88.01,89.56,1034287,0
+JGRO.US,D,20260209,000000,89.385,90.77,89.38,90.44,657146,0
+JGRO.US,D,20260210,000000,90.68,90.85,90.06,90.14,554223,0
+JGRO.US,D,20260211,000000,90.88,90.915,89.46,89.94,503083,0
+JGRO.US,D,20260212,000000,90.265,90.285,88.04,88.21,526082,0
+JGRO.US,D,20260213,000000,88.09,88.63,87.4327,87.89,521086,0
+JGRO.US,D,20260217,000000,87.46,88.6,87.02,88.24,830235,0
+JGRO.US,D,20260218,000000,88.455,89.2728,88.3,88.78,618067,0
diff --git a/daily/us/nyse etfs/1/jhmb.us.txt b/daily/us/nyse etfs/1/jhmb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..733c7a46bae66d856bfba2d508734be99015377d
--- /dev/null
+++ b/daily/us/nyse etfs/1/jhmb.us.txt	
@@ -0,0 +1,1128 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JHMB.US,D,20210820,000000,24.6582,24.6582,24.6483,24.6582,801607.78493803,0
+JHMB.US,D,20210823,000000,24.668,24.678,24.668,24.678,2136.9788908005,0
+JHMB.US,D,20210824,000000,24.6868,24.6868,24.673,24.673,109.2256129704,0
+JHMB.US,D,20210825,000000,24.6631,24.6631,24.6631,24.6631,2.0226965364889,0
+JHMB.US,D,20210826,000000,24.6483,24.6483,24.6483,24.6483,1.0113482682445,0
+JHMB.US,D,20210827,000000,24.67,24.67,24.67,24.67,13.147527487178,0
+JHMB.US,D,20210830,000000,24.673,24.673,24.673,24.673,9.1021344142,0
+JHMB.US,D,20210831,000000,24.6829,24.6829,24.6829,24.6829,1.0113482682445,0
+JHMB.US,D,20210901,000000,24.6928,24.6928,24.6928,24.6928,2.0226965364889,0
+JHMB.US,D,20210902,000000,24.668,24.668,24.668,24.668,204.29235018538,0
+JHMB.US,D,20210903,000000,24.673,24.673,24.673,24.673,3.0340448047333,0
+JHMB.US,D,20210907,000000,24.6977,24.6977,24.6631,24.6631,253.84841532936,0
+JHMB.US,D,20210908,000000,24.6631,24.6631,24.6631,24.6631,2.0226965364889,0
+JHMB.US,D,20210909,000000,24.6829,24.6829,24.6829,24.6829,1.0113482682445,0
+JHMB.US,D,20210910,000000,24.6829,24.6829,24.6829,24.6829,5.0567413412222,0
+JHMB.US,D,20210913,000000,24.6957,24.6957,24.6957,24.6957,3.0340448047333,0
+JHMB.US,D,20210914,000000,24.7126,24.7126,24.7126,24.7126,1.0113482682445,0
+JHMB.US,D,20210915,000000,24.7076,24.7076,24.7076,24.7076,226.54201208676,0
+JHMB.US,D,20210916,000000,24.6829,24.6829,24.6829,24.6829,21.238313633134,0
+JHMB.US,D,20210917,000000,24.678,24.678,24.678,24.678,8.0907861459556,0
+JHMB.US,D,20210920,000000,24.6878,24.6878,24.6878,24.6878,202.26965364889,0
+JHMB.US,D,20210921,000000,24.6977,24.6977,24.6977,24.6977,1.0113482682445,0
+JHMB.US,D,20210922,000000,24.7176,24.7176,24.7176,24.7176,14.158875755422,0
+JHMB.US,D,20210923,000000,24.6878,24.6878,24.6878,24.6878,31.351796315578,0
+JHMB.US,D,20210924,000000,24.6532,24.6532,24.6532,24.6532,1.0113482682445,0
+JHMB.US,D,20210927,000000,24.6235,24.6235,24.6235,24.6235,14.158875755422,0
+JHMB.US,D,20210928,000000,24.5889,24.6088,24.5889,24.6088,255.87111186585,0
+JHMB.US,D,20210929,000000,24.5989,24.5989,24.5989,24.5989,51.578761680467,0
+JHMB.US,D,20210930,000000,24.5889,24.6038,24.5889,24.6038,1078.0972539486,0
+JHMB.US,D,20211001,000000,24.6335,24.6335,24.6335,24.6335,6.0680896094667,0
+JHMB.US,D,20211004,000000,24.6235,24.6235,24.6235,24.6235,913.24748622474,0
+JHMB.US,D,20211005,000000,24.6335,24.6335,24.6335,24.6335,913.24748622474,0
+JHMB.US,D,20211006,000000,24.6088,24.6088,24.6088,24.6088,1.0113482682445,0
+JHMB.US,D,20211007,000000,24.5989,24.5989,24.5989,24.5989,913.24748622474,0
+JHMB.US,D,20211008,000000,24.5939,24.5939,24.5939,24.5939,3.0340448047333,0
+JHMB.US,D,20211011,000000,24.5347,24.5347,24.5347,24.5347,12.136179218933,0
+JHMB.US,D,20211012,000000,24.5394,24.5394,24.5394,24.5394,3.0340448047333,0
+JHMB.US,D,20211013,000000,24.5347,24.5347,24.5347,24.5347,3.0340448047333,0
+JHMB.US,D,20211014,000000,24.5593,24.5593,24.5593,24.5593,3.0340448047333,0
+JHMB.US,D,20211015,000000,24.579,24.579,24.579,24.579,3.0340448047333,0
+JHMB.US,D,20211018,000000,24.5394,24.5394,24.5394,24.5394,40.453930729778,0
+JHMB.US,D,20211019,000000,24.5247,24.5247,24.5247,24.5247,3.0340448047333,0
+JHMB.US,D,20211020,000000,24.4753,24.4753,24.4753,24.4753,2.0226965364889,0
+JHMB.US,D,20211021,000000,24.4506,24.4506,24.4506,24.4506,1.0113482682445,0
+JHMB.US,D,20211022,000000,24.4653,24.4653,24.4653,24.4653,1.0113482682445,0
+JHMB.US,D,20211025,000000,24.4891,24.4891,24.4851,24.4851,202.26965364889,0
+JHMB.US,D,20211026,000000,24.406,24.406,24.406,24.406,2.0226965364889,0
+JHMB.US,D,20211027,000000,24.4307,24.4307,24.4307,24.4307,1.0113482682445,0
+JHMB.US,D,20211028,000000,24.4307,24.4307,24.4259,24.4259,102.14617509268,0
+JHMB.US,D,20211029,000000,24.411,24.411,24.404,24.404,204.29235018538,0
+JHMB.US,D,20211101,000000,24.406,24.406,24.406,24.406,4.0453930729778,0
+JHMB.US,D,20211102,000000,24.4604,24.4604,24.4406,24.4406,103.15752336093,0
+JHMB.US,D,20211103,000000,24.406,24.406,24.406,24.406,2.0226965364889,0
+JHMB.US,D,20211104,000000,24.4356,24.4356,24.4356,24.4356,40.453930729778,0
+JHMB.US,D,20211105,000000,24.4555,24.4555,24.4555,24.4555,2.0226965364889,0
+JHMB.US,D,20211108,000000,24.4604,24.4604,24.4604,24.4604,6.0680896094667,0
+JHMB.US,D,20211109,000000,24.4703,24.4703,24.4703,24.4703,2.0226965364889,0
+JHMB.US,D,20211110,000000,24.4356,24.4356,24.4356,24.4356,3.0340448047333,0
+JHMB.US,D,20211111,000000,24.3823,24.3823,24.3823,24.3823,1.0113482682445,0
+JHMB.US,D,20211112,000000,24.3981,24.3981,24.3981,24.3981,1.0113482682445,0
+JHMB.US,D,20211115,000000,24.3773,24.3773,24.3773,24.3773,1.0113482682445,0
+JHMB.US,D,20211116,000000,24.3575,24.3575,24.3575,24.3575,1.0113482682445,0
+JHMB.US,D,20211117,000000,24.3675,24.3675,24.3675,24.3675,1.0113482682445,0
+JHMB.US,D,20211118,000000,24.3675,24.3675,24.3675,24.3675,1.0113482682445,0
+JHMB.US,D,20211119,000000,24.3773,24.3773,24.3773,24.3773,1.0113482682445,0
+JHMB.US,D,20211122,000000,24.3526,24.3526,24.3526,24.3526,2.0226965364889,0
+JHMB.US,D,20211123,000000,24.3279,24.3279,24.3279,24.3279,4.0453930729778,0
+JHMB.US,D,20211124,000000,24.3032,24.3131,24.3032,24.3131,739.29558408669,0
+JHMB.US,D,20211126,000000,24.3478,24.3478,24.3478,24.3478,1.0113482682445,0
+JHMB.US,D,20211129,000000,24.4011,24.4011,24.4011,24.4011,5.0567413412222,0
+JHMB.US,D,20211130,000000,24.3951,24.3951,24.3951,24.3951,1.0113482682445,0
+JHMB.US,D,20211201,000000,24.3971,24.3971,24.3971,24.3971,3.0340448047333,0
+JHMB.US,D,20211202,000000,24.3773,24.3773,24.3773,24.3773,3.0340448047333,0
+JHMB.US,D,20211203,000000,24.3922,24.3922,24.3922,24.3922,1.0113482682445,0
+JHMB.US,D,20211206,000000,24.3773,24.3773,24.3773,24.3773,1.0113482682445,0
+JHMB.US,D,20211207,000000,24.3526,24.3526,24.3526,24.3526,1.0113482682445,0
+JHMB.US,D,20211208,000000,24.3378,24.3378,24.3378,24.3378,2.0226965364889,0
+JHMB.US,D,20211209,000000,24.3478,24.3478,24.3478,24.3478,1.0113482682445,0
+JHMB.US,D,20211210,000000,24.3575,24.3575,24.3575,24.3575,2.0226965364889,0
+JHMB.US,D,20211213,000000,24.3675,24.3675,24.3675,24.3675,2.0226965364889,0
+JHMB.US,D,20211214,000000,24.3526,24.3526,24.3526,24.3526,1.0113482682445,0
+JHMB.US,D,20211215,000000,24.3478,24.3478,24.3478,24.3478,2.0226965364889,0
+JHMB.US,D,20211216,000000,24.3675,24.3675,24.3675,24.3675,5.0567413412222,0
+JHMB.US,D,20211217,000000,24.3675,24.3675,24.3675,24.3675,1.0113482682445,0
+JHMB.US,D,20211220,000000,24.3773,24.3773,24.3773,24.3773,2.0226965364889,0
+JHMB.US,D,20211221,000000,24.3526,24.3526,24.3526,24.3526,2.0226965364889,0
+JHMB.US,D,20211222,000000,24.3478,24.3478,24.3478,24.3478,1.0113482682445,0
+JHMB.US,D,20211223,000000,24.3478,24.3478,24.3478,24.3478,4.0453930729778,0
+JHMB.US,D,20211227,000000,24.234,24.234,24.234,24.234,3.0340448047333,0
+JHMB.US,D,20211228,000000,24.2537,24.2537,24.2537,24.2537,1.0113482682445,0
+JHMB.US,D,20211229,000000,24.2488,24.2488,24.2488,24.2488,1.0113482682445,0
+JHMB.US,D,20211230,000000,24.234,24.234,24.234,24.234,3.0340448047333,0
+JHMB.US,D,20211231,000000,24.234,24.234,24.234,24.234,11.124830950689,0
+JHMB.US,D,20220103,000000,24.2093,24.2093,24.2093,24.2093,9.1021344142,0
+JHMB.US,D,20220104,000000,24.1895,24.1895,24.1895,24.1895,9.1021344142,0
+JHMB.US,D,20220105,000000,24.1746,24.1746,24.1746,24.1746,5.0567413412222,0
+JHMB.US,D,20220106,000000,24.1351,24.1351,24.1351,24.1351,9.1021344142,0
+JHMB.US,D,20220107,000000,24.1203,24.1203,24.1203,24.1203,2.0226965364889,0
+JHMB.US,D,20220110,000000,24.1005,24.1005,24.1005,24.1005,1.0113482682445,0
+JHMB.US,D,20220111,000000,24.1005,24.1005,24.1005,24.1005,7.0794378777112,0
+JHMB.US,D,20220112,000000,24.1203,24.1203,24.1203,24.1203,1.0113482682445,0
+JHMB.US,D,20220113,000000,24.1499,24.1499,24.1499,24.1499,1.0113482682445,0
+JHMB.US,D,20220114,000000,24.1203,24.1203,24.1055,24.1203,202.26965364889,0
+JHMB.US,D,20220118,000000,24.0491,24.0491,24.0491,24.0491,1.0113482682445,0
+JHMB.US,D,20220119,000000,24.0017,24.0017,24.0017,24.0017,9.1021344142,0
+JHMB.US,D,20220120,000000,24.0214,24.0214,24.0214,24.0214,9.1021344142,0
+JHMB.US,D,20220121,000000,24.0461,24.0461,24.0461,24.0461,9.1021344142,0
+JHMB.US,D,20220124,000000,24.0857,24.0857,24.0857,24.0857,9.1021344142,0
+JHMB.US,D,20220125,000000,24.0808,24.0808,24.0808,24.0808,10.113482682445,0
+JHMB.US,D,20220126,000000,24.0263,24.0263,24.0263,24.0263,9.1021344142,0
+JHMB.US,D,20220127,000000,23.9818,23.9818,23.9818,23.9818,9.1021344142,0
+JHMB.US,D,20220128,000000,24.0017,24.0017,24.0017,24.0017,1.0113482682445,0
+JHMB.US,D,20220131,000000,24.0115,24.0115,24.0115,24.0115,39.442582461534,0
+JHMB.US,D,20220201,000000,23.9621,23.9621,23.9621,23.9621,2.0226965364889,0
+JHMB.US,D,20220202,000000,23.9571,23.9571,23.9571,23.9571,2.0226965364889,0
+JHMB.US,D,20220203,000000,23.9571,23.9571,23.9571,23.9571,2.0226965364889,0
+JHMB.US,D,20220204,000000,23.8889,23.8889,23.8889,23.8889,2.0226965364889,0
+JHMB.US,D,20220207,000000,23.8246,23.8246,23.8246,23.8246,1.0113482682445,0
+JHMB.US,D,20220208,000000,23.8246,23.8246,23.8246,23.8246,2.0226965364889,0
+JHMB.US,D,20220209,000000,23.795,23.795,23.795,23.795,2.0226965364889,0
+JHMB.US,D,20220210,000000,23.7257,23.7257,23.7257,23.7257,2.0226965364889,0
+JHMB.US,D,20220211,000000,23.6862,23.6862,23.6862,23.6862,2.0226965364889,0
+JHMB.US,D,20220214,000000,23.6961,23.6961,23.6961,23.6961,2.0226965364889,0
+JHMB.US,D,20220215,000000,23.6516,23.6516,23.6516,23.6516,2.0226965364889,0
+JHMB.US,D,20220216,000000,23.6367,23.6367,23.6367,23.6367,2.0226965364889,0
+JHMB.US,D,20220217,000000,23.6467,23.6467,23.6467,23.6467,2.0226965364889,0
+JHMB.US,D,20220218,000000,23.7208,23.7208,23.706,23.706,307644.05241382,0
+JHMB.US,D,20220222,000000,23.711,23.711,23.6714,23.6783,5849.6383835259,0
+JHMB.US,D,20220223,000000,23.6517,23.6517,23.6517,23.6517,2.0226965364889,0
+JHMB.US,D,20220224,000000,23.5823,23.6071,23.5823,23.6071,25283.706706111,0
+JHMB.US,D,20220225,000000,23.5973,23.5973,23.5973,23.5973,1.0113482682445,0
+JHMB.US,D,20220228,000000,23.6911,23.701,23.6713,23.6713,709.9664843076,0
+JHMB.US,D,20220301,000000,23.79,23.79,23.79,23.79,108.21426470215,0
+JHMB.US,D,20220302,000000,23.7406,23.7406,23.7406,23.7406,3.0340448047333,0
+JHMB.US,D,20220303,000000,23.6663,23.6663,23.6663,23.6663,3.0340448047333,0
+JHMB.US,D,20220304,000000,23.7209,23.7209,23.7209,23.7209,3.0340448047333,0
+JHMB.US,D,20220307,000000,23.7593,23.7603,23.7305,23.7305,707.94378777112,0
+JHMB.US,D,20220308,000000,23.6663,23.6663,23.6663,23.6663,3.0340448047333,0
+JHMB.US,D,20220309,000000,23.5972,23.6319,23.5924,23.5924,1956.958899053,0
+JHMB.US,D,20220310,000000,23.5813,23.5813,23.5813,23.5813,2.0226965364889,0
+JHMB.US,D,20220311,000000,23.5626,23.5626,23.4934,23.4986,6204.6216256797,0
+JHMB.US,D,20220314,000000,23.4538,23.4538,23.4534,23.4534,315.54065969227,0
+JHMB.US,D,20220315,000000,23.3697,23.3697,23.3697,23.3697,1.0113482682445,0
+JHMB.US,D,20220316,000000,23.3466,23.3466,23.3466,23.3466,3.0340448047333,0
+JHMB.US,D,20220317,000000,23.328,23.328,23.3154,23.3217,690.75086721096,0
+JHMB.US,D,20220318,000000,23.3352,23.3352,23.3352,23.3352,1.0113482682445,0
+JHMB.US,D,20220321,000000,23.3243,23.3253,23.2908,23.2908,1701.0877871872,0
+JHMB.US,D,20220322,000000,23.1918,23.1918,23.1918,23.1918,1.0113482682445,0
+JHMB.US,D,20220323,000000,23.1968,23.2165,23.182,23.182,690.75086721096,0
+JHMB.US,D,20220324,000000,23.2018,23.2018,23.2018,23.2018,1.0113482682445,0
+JHMB.US,D,20220325,000000,23.1276,23.1473,23.1122,23.1127,5670.6297400467,0
+JHMB.US,D,20220328,000000,23.0286,23.0286,22.9891,22.9891,103.15752336093,0
+JHMB.US,D,20220329,000000,23.0485,23.0583,23.0237,23.0237,12354.630444874,0
+JHMB.US,D,20220330,000000,23.0485,23.083,23.0485,23.083,17193.931908424,0
+JHMB.US,D,20220331,000000,23.1573,23.1573,23.1227,23.1227,414.65278998023,0
+JHMB.US,D,20220401,000000,23.1275,23.1275,23.083,23.0833,2428.2471920549,0
+JHMB.US,D,20220404,000000,23.0435,23.0435,23.0435,23.0435,4.0453930729778,0
+JHMB.US,D,20220405,000000,23.0336,23.0336,23.0336,23.0336,1.0113482682445,0
+JHMB.US,D,20220406,000000,22.9706,22.9706,22.9694,22.9694,505.67413412222,0
+JHMB.US,D,20220407,000000,22.9694,23.0286,22.9298,22.9298,3899.7589223506,0
+JHMB.US,D,20220408,000000,22.8903,22.8903,22.8853,22.8853,3340.4833300114,0
+JHMB.US,D,20220411,000000,22.7816,22.8174,22.7816,22.8174,505.67413412222,0
+JHMB.US,D,20220412,000000,22.8112,22.821,22.8012,22.821,5157.8761680467,0
+JHMB.US,D,20220413,000000,22.8704,22.8704,22.8704,22.8704,5.0567413412222,0
+JHMB.US,D,20220414,000000,22.8457,22.8457,22.8457,22.8457,2.0226965364889,0
+JHMB.US,D,20220418,000000,22.7519,22.7519,22.7519,22.7519,2.0226965364889,0
+JHMB.US,D,20220419,000000,22.6924,22.6924,22.6924,22.6924,1.0113482682445,0
+JHMB.US,D,20220420,000000,22.6807,22.7123,22.6381,22.6381,2900.5468333251,0
+JHMB.US,D,20220421,000000,22.6629,22.6629,22.6629,22.6629,1.0113482682445,0
+JHMB.US,D,20220422,000000,22.5887,22.5887,22.5887,22.5887,3.0340448047333,0
+JHMB.US,D,20220426,000000,22.6183,22.6183,22.6183,22.6183,3.0340448047333,0
+JHMB.US,D,20220427,000000,22.6431,22.6431,22.6431,22.6431,3.0340448047333,0
+JHMB.US,D,20220428,000000,22.6133,22.6133,22.6133,22.6133,1.0113482682445,0
+JHMB.US,D,20220429,000000,22.5837,22.5837,22.5837,22.5837,3.0340448047333,0
+JHMB.US,D,20220502,000000,22.4948,22.4948,22.4948,22.4948,5.0567413412222,0
+JHMB.US,D,20220503,000000,22.4255,22.4255,22.4255,22.4255,1.0113482682445,0
+JHMB.US,D,20220504,000000,22.4749,22.4749,22.4749,22.4749,1.0113482682445,0
+JHMB.US,D,20220505,000000,22.5095,22.5095,22.5095,22.5095,1.0113482682445,0
+JHMB.US,D,20220506,000000,22.4057,22.4057,22.4057,22.4057,1.0113482682445,0
+JHMB.US,D,20220509,000000,22.3958,22.3958,22.3958,22.3958,2.0226965364889,0
+JHMB.US,D,20220510,000000,22.4453,22.4453,22.4453,22.4453,1.0113482682445,0
+JHMB.US,D,20220511,000000,22.4552,22.4552,22.4552,22.4552,1.0113482682445,0
+JHMB.US,D,20220512,000000,22.5293,22.5293,22.5293,22.5293,1.0113482682445,0
+JHMB.US,D,20220513,000000,22.5145,22.5145,22.5145,22.5145,3.0340448047333,0
+JHMB.US,D,20220516,000000,22.4601,22.4601,22.4601,22.4601,6.0680896094667,0
+JHMB.US,D,20220517,000000,22.4749,22.4749,22.4749,22.4749,6.0680896094667,0
+JHMB.US,D,20220518,000000,22.4255,22.4255,22.4255,22.4255,2.0226965364889,0
+JHMB.US,D,20220519,000000,22.4848,22.4848,22.4848,22.4848,1.0113482682445,0
+JHMB.US,D,20220520,000000,22.5046,22.5046,22.5046,22.5046,1.0113482682445,0
+JHMB.US,D,20220523,000000,22.5342,22.5342,22.5342,22.5342,1.0113482682445,0
+JHMB.US,D,20220524,000000,22.4849,22.559,22.4849,22.559,538.03727870604,0
+JHMB.US,D,20220525,000000,22.5739,22.6236,22.5739,22.6236,248.59862459194,0
+JHMB.US,D,20220526,000000,22.6385,22.6385,22.6385,22.6385,6.0388329860391,0
+JHMB.US,D,20220527,000000,22.6633,22.6633,22.6335,22.6335,536.44966359314,0
+JHMB.US,D,20220531,000000,22.6188,22.6188,22.6188,22.6188,1.0064721643399,0
+JHMB.US,D,20220601,000000,22.5093,22.5093,22.5093,22.5093,7.045305150379,0
+JHMB.US,D,20220602,000000,22.5342,22.5342,22.4945,22.4945,534.43671926446,0
+JHMB.US,D,20220603,000000,22.5292,22.5292,22.5292,22.5292,2.0129443286797,0
+JHMB.US,D,20220606,000000,22.4895,22.4895,22.4895,22.4895,1.0064721643399,0
+JHMB.US,D,20220607,000000,22.4248,22.4547,22.4248,22.4248,3426.0312474129,0
+JHMB.US,D,20220608,000000,22.4496,22.4496,22.4496,22.4496,22.142387615477,0
+JHMB.US,D,20220609,000000,22.4,22.4,22.4,22.4,20.129443286797,0
+JHMB.US,D,20220610,000000,22.3603,22.3603,22.3603,22.3603,2.0129443286797,0
+JHMB.US,D,20220613,000000,22.17,22.17,22.17,22.17,20.129443286797,0
+JHMB.US,D,20220614,000000,21.9579,21.9579,21.9579,21.9579,20.129443286797,0
+JHMB.US,D,20220615,000000,21.9381,21.9381,21.9381,21.9381,1.0064721643399,0
+JHMB.US,D,20220616,000000,22.0424,22.0424,22.0424,22.0424,20.129443286797,0
+JHMB.US,D,20220617,000000,22.0324,22.0324,22.0324,22.0324,20.129443286797,0
+JHMB.US,D,20220621,000000,21.9529,21.9529,21.9529,21.9529,20.129443286797,0
+JHMB.US,D,20220622,000000,21.9827,21.9827,21.9827,21.9827,20.129443286797,0
+JHMB.US,D,20220623,000000,22.1019,22.1019,22.1019,22.1019,20.129443286797,0
+JHMB.US,D,20220624,000000,22.1267,22.1267,22.1267,22.1267,20.129443286797,0
+JHMB.US,D,20220627,000000,22.0324,22.0324,22.0324,22.0324,1.0064721643399,0
+JHMB.US,D,20220628,000000,22.0274,22.0274,22.0274,22.0274,3.0194164930196,0
+JHMB.US,D,20220629,000000,22.0522,22.0522,22.0522,22.0522,1.0064721643399,0
+JHMB.US,D,20220630,000000,22.1665,22.1665,22.1665,22.1665,2.0129443286797,0
+JHMB.US,D,20220701,000000,22.2709,22.2709,22.2709,22.2709,5.0323608216993,0
+JHMB.US,D,20220705,000000,22.3603,22.3603,22.3603,22.3603,7.045305150379,0
+JHMB.US,D,20220706,000000,22.3503,22.3503,22.3503,22.3503,6.0388329860391,0
+JHMB.US,D,20220707,000000,22.251,22.251,22.251,22.251,6.0388329860391,0
+JHMB.US,D,20220708,000000,22.1964,22.1964,22.1964,22.1964,6.0388329860391,0
+JHMB.US,D,20220711,000000,22.1964,22.2047,22.1915,22.1915,1174.5530157846,0
+JHMB.US,D,20220712,000000,22.246,22.246,22.246,22.246,1.0064721643399,0
+JHMB.US,D,20220713,000000,22.2483,22.2483,22.2483,22.2483,1.0064721643399,0
+JHMB.US,D,20220714,000000,22.2709,22.2709,22.2709,22.2709,1.0064721643399,0
+JHMB.US,D,20220715,000000,22.2609,22.2609,22.2609,22.2609,1.0064721643399,0
+JHMB.US,D,20220718,000000,22.2758,22.2758,22.2758,22.2758,2.0129443286797,0
+JHMB.US,D,20220719,000000,22.2659,22.2659,22.2659,22.2659,2.0129443286797,0
+JHMB.US,D,20220720,000000,22.2957,22.3056,22.251,22.251,425.73772551576,0
+JHMB.US,D,20220721,000000,22.3057,22.3057,22.2609,22.2609,503.23608216993,0
+JHMB.US,D,20220722,000000,22.41,22.41,22.41,22.41,1.0064721643399,0
+JHMB.US,D,20220725,000000,22.4845,22.4845,22.4845,22.4845,1.0064721643399,0
+JHMB.US,D,20220726,000000,22.3652,22.3652,22.3652,22.3652,106.68604942002,0
+JHMB.US,D,20220727,000000,22.3652,22.3652,22.3652,22.3652,1.0064721643399,0
+JHMB.US,D,20220728,000000,22.4695,22.4695,22.4695,22.4695,178.14557308815,0
+JHMB.US,D,20220729,000000,22.554,22.554,22.554,22.554,3.0194164930196,0
+JHMB.US,D,20220801,000000,22.5838,22.5838,22.5838,22.5838,37.239470080575,0
+JHMB.US,D,20220802,000000,22.5838,22.5838,22.5838,22.5838,1.0064721643399,0
+JHMB.US,D,20220803,000000,22.4646,22.4646,22.4248,22.4248,225.44976481213,0
+JHMB.US,D,20220804,000000,22.554,22.554,22.4945,22.5242,28110.767550012,0
+JHMB.US,D,20220805,000000,22.4745,22.4745,22.4745,22.4745,10.064721643399,0
+JHMB.US,D,20220808,000000,22.39,22.39,22.39,22.39,6.0388329860391,0
+JHMB.US,D,20220809,000000,22.415,22.415,22.415,22.415,1.0064721643399,0
+JHMB.US,D,20220810,000000,22.4348,22.4348,22.4348,22.4348,3.0194164930196,0
+JHMB.US,D,20220811,000000,22.4572,22.4572,22.4572,22.4572,4.0258886573594,0
+JHMB.US,D,20220812,000000,22.41,22.41,22.41,22.41,2.0129443286797,0
+JHMB.US,D,20220815,000000,22.4895,22.4895,22.4895,22.4895,2.0129443286797,0
+JHMB.US,D,20220816,000000,22.554,22.564,22.4547,22.5427,26263.891128449,0
+JHMB.US,D,20220817,000000,22.5093,22.5093,22.5093,22.5093,1.0064721643399,0
+JHMB.US,D,20220818,000000,22.4745,22.4745,22.4745,22.4745,2.0129443286797,0
+JHMB.US,D,20220819,000000,22.4497,22.4497,22.4497,22.4497,2.0129443286797,0
+JHMB.US,D,20220822,000000,22.3603,22.3603,22.3603,22.3603,8.0517773147188,0
+JHMB.US,D,20220823,000000,22.3007,22.3007,22.3007,22.3007,1.0064721643399,0
+JHMB.US,D,20220824,000000,22.2808,22.2808,22.2808,22.2808,1.0064721643399,0
+JHMB.US,D,20220825,000000,22.2263,22.256,22.2263,22.256,352.26525751895,0
+JHMB.US,D,20220826,000000,22.244,22.251,22.244,22.251,195.736370076,0
+JHMB.US,D,20220829,000000,22.2809,22.2809,22.2809,22.2809,4.0151050272,0
+JHMB.US,D,20220830,000000,22.2061,22.2261,22.1962,22.2261,1981.4543309232,0
+JHMB.US,D,20220831,000000,22.2171,22.256,22.2161,22.2161,1557.8607505536,0
+JHMB.US,D,20220901,000000,22.1514,22.1514,22.1514,22.1514,6.0226575408,0
+JHMB.US,D,20220902,000000,22.1364,22.1464,22.1314,22.1314,1182.4484305104,0
+JHMB.US,D,20220906,000000,22.1118,22.1118,22.1118,22.1118,46.1737078128,0
+JHMB.US,D,20220907,000000,22.0467,22.0467,22.0467,22.0467,1.0037762568,0
+JHMB.US,D,20220908,000000,22.0916,22.0916,22.0916,22.0916,100.37762568,0
+JHMB.US,D,20220909,000000,22.0268,22.0268,22.0268,22.0268,100.37762568,0
+JHMB.US,D,20220912,000000,22.0169,22.0169,22.0169,22.0169,100.37762568,0
+JHMB.US,D,20220913,000000,22.1364,22.1364,21.967,21.967,1.0037762568,0
+JHMB.US,D,20220914,000000,21.8892,21.8892,21.8892,21.8892,8.0302100544,0
+JHMB.US,D,20220915,000000,21.8873,21.8873,21.8873,21.8873,5.018881284,0
+JHMB.US,D,20220916,000000,21.8475,21.8475,21.8475,21.8475,36.1359452448,0
+JHMB.US,D,20220919,000000,21.8076,21.8076,21.8076,21.8076,5.018881284,0
+JHMB.US,D,20220920,000000,21.7678,21.7678,21.7678,21.7678,5.018881284,0
+JHMB.US,D,20220921,000000,21.7578,21.7578,21.73,21.73,101.3814019368,0
+JHMB.US,D,20220922,000000,21.7279,21.7279,21.7279,21.7279,5.018881284,0
+JHMB.US,D,20220923,000000,21.5964,21.5964,21.5835,21.5835,1758.6160019136,0
+JHMB.US,D,20220926,000000,21.444,21.444,21.444,21.444,1.0037762568,0
+JHMB.US,D,20220927,000000,21.1003,21.1003,21.1003,21.1003,1.0037762568,0
+JHMB.US,D,20220928,000000,21.2597,21.2597,21.2597,21.2597,107.4040594776,0
+JHMB.US,D,20220929,000000,21.3793,21.3793,21.3793,21.3793,6.0226575408,0
+JHMB.US,D,20220930,000000,21.2607,21.2614,21.2607,21.2614,119.4493745592,0
+JHMB.US,D,20221003,000000,21.2448,21.2448,21.2448,21.2448,9.0339863112,0
+JHMB.US,D,20221004,000000,21.3593,21.3593,21.3593,21.3593,5.018881284,0
+JHMB.US,D,20221005,000000,21.3593,21.3593,21.3593,21.3593,8.0302100544,0
+JHMB.US,D,20221006,000000,21.2697,21.2697,21.2697,21.2697,3.0113287704,0
+JHMB.US,D,20221007,000000,21.1701,21.1701,21.1701,21.1701,1.0037762568,0
+JHMB.US,D,20221010,000000,21.1053,21.1053,21.1053,21.1053,2.0075525136,0
+JHMB.US,D,20221011,000000,21.1103,21.2199,21.1002,21.1103,4910.4734482656,0
+JHMB.US,D,20221012,000000,21.0754,21.0754,21.0754,21.0754,1.0037762568,0
+JHMB.US,D,20221013,000000,21.0505,21.0505,21.0505,21.0505,1.0037762568,0
+JHMB.US,D,20221014,000000,20.9608,20.9608,20.9608,20.9608,1.0037762568,0
+JHMB.US,D,20221017,000000,20.8961,20.931,20.8961,20.8961,612.303516648,0
+JHMB.US,D,20221018,000000,20.9409,20.941,20.8712,20.8712,2468.2858154712,0
+JHMB.US,D,20221019,000000,20.8612,20.8861,20.8612,20.8861,251.9478404568,0
+JHMB.US,D,20221020,000000,20.7661,20.7745,20.6819,20.7516,3724.009912728,0
+JHMB.US,D,20221021,000000,20.7217,20.7317,20.6968,20.6968,1412.3131933176,0
+JHMB.US,D,20221024,000000,20.6221,20.652,20.5325,20.652,2127.0018881592,0
+JHMB.US,D,20221025,000000,20.7217,20.7217,20.6919,20.7217,1114.191645048,0
+JHMB.US,D,20221026,000000,20.6411,20.6719,20.6072,20.6072,1811.816143524,0
+JHMB.US,D,20221027,000000,20.8014,20.8014,20.8014,20.8014,10.037762568,0
+JHMB.US,D,20221028,000000,20.7915,20.7915,20.7915,20.7915,11.0415388248,0
+JHMB.US,D,20221031,000000,20.7467,20.7467,20.7467,20.7467,38.1434977584,0
+JHMB.US,D,20221101,000000,20.6769,20.6769,20.6769,20.6769,37.1397215016,0
+JHMB.US,D,20221102,000000,20.6819,20.7267,20.6421,20.6919,971.6554165824,0
+JHMB.US,D,20221103,000000,20.668,20.668,20.652,20.652,3080.5893321192,0
+JHMB.US,D,20221104,000000,20.5999,20.5999,20.5999,20.5999,1.0037762568,0
+JHMB.US,D,20221107,000000,20.5524,20.5723,20.5524,20.5723,222.8383290096,0
+JHMB.US,D,20221108,000000,20.5922,20.6321,20.5673,20.5673,1749.5820156024,0
+JHMB.US,D,20221109,000000,20.652,20.7417,20.652,20.662,2811.5772952968,0
+JHMB.US,D,20221110,000000,20.7601,20.7601,20.7516,20.7516,113.4267170184,0
+JHMB.US,D,20221111,000000,21.0007,21.0007,21.0007,21.0007,1.0037762568,0
+JHMB.US,D,20221114,000000,20.9808,20.9808,20.9808,20.9808,44.1661552992,0
+JHMB.US,D,20221115,000000,20.9509,21.0007,20.9509,20.9808,5320.01416104,0
+JHMB.US,D,20221116,000000,21.1202,21.1202,21.0953,21.0965,1530.75879162,0
+JHMB.US,D,20221117,000000,21.1588,21.1588,21.1588,21.1588,1.0037762568,0
+JHMB.US,D,20221118,000000,21.1192,21.1202,21.1053,21.1053,433.6313429376,0
+JHMB.US,D,20221121,000000,21.0971,21.1103,21.0971,21.1058,763.8737314248,0
+JHMB.US,D,20221122,000000,21.0953,21.0953,21.0953,21.0953,75.28321926,0
+JHMB.US,D,20221123,000000,21.189,21.189,21.1402,21.185,549.0656124696,0
+JHMB.US,D,20221125,000000,21.19,21.19,21.19,21.19,75,0
+JHMB.US,D,20221128,000000,21.25,21.25,21.25,21.25,7,0
+JHMB.US,D,20221129,000000,21.265,21.265,21.265,21.265,9,0
+JHMB.US,D,20221130,000000,21.19,21.2385,21.19,21.2385,560,0
+JHMB.US,D,20221201,000000,21.3745,21.3745,21.3745,21.3745,135,0
+JHMB.US,D,20221202,000000,21.4822,21.4822,21.4822,21.4822,1,0
+JHMB.US,D,20221205,000000,21.529,21.57,21.51,21.51,3444,0
+JHMB.US,D,20221206,000000,21.43,21.45,21.425,21.425,265,0
+JHMB.US,D,20221207,000000,21.525,21.525,21.525,21.525,9,0
+JHMB.US,D,20221208,000000,21.6599,21.66,21.62,21.64,5218,0
+JHMB.US,D,20221209,000000,21.575,21.575,21.575,21.575,1,0
+JHMB.US,D,20221212,000000,21.45,21.45,21.45,21.45,313,0
+JHMB.US,D,20221213,000000,21.5712,21.5712,21.545,21.545,1730,0
+JHMB.US,D,20221214,000000,21.679,21.679,21.67,21.67,150,0
+JHMB.US,D,20221215,000000,21.745,21.745,21.745,21.745,2,0
+JHMB.US,D,20221216,000000,21.755,21.755,21.755,21.755,1,0
+JHMB.US,D,20221219,000000,21.7072,21.76,21.705,21.705,1688,0
+JHMB.US,D,20221220,000000,21.58,21.595,21.58,21.595,5002,0
+JHMB.US,D,20221221,000000,21.5099,21.51,21.499,21.505,566,0
+JHMB.US,D,20221222,000000,21.535,21.535,21.535,21.535,3,0
+JHMB.US,D,20221223,000000,21.49,21.49,21.475,21.475,289,0
+JHMB.US,D,20221227,000000,21.06,21.06,21.06,21.06,2,0
+JHMB.US,D,20221228,000000,21.135,21.135,21.135,21.135,2,0
+JHMB.US,D,20221229,000000,21.138,21.138,21.125,21.125,554,0
+JHMB.US,D,20221230,000000,21.21,21.21,21.18,21.18,101,0
+JHMB.US,D,20230103,000000,21.115,21.115,21.115,21.115,160,0
+JHMB.US,D,20230104,000000,21.264,21.264,21.25,21.25,114,0
+JHMB.US,D,20230105,000000,21.29,21.33,21.26,21.3,761,0
+JHMB.US,D,20230106,000000,21.3947,21.3947,21.3947,21.3947,500,0
+JHMB.US,D,20230109,000000,21.545,21.545,21.545,21.545,6,0
+JHMB.US,D,20230110,000000,21.58,21.59,21.55,21.57,2189,0
+JHMB.US,D,20230111,000000,21.53,21.57,21.525,21.525,606,0
+JHMB.US,D,20230112,000000,21.7,21.7,21.69,21.69,132,0
+JHMB.US,D,20230113,000000,21.75,21.75,21.75,21.75,6,0
+JHMB.US,D,20230117,000000,21.73,21.73,21.73,21.73,7,0
+JHMB.US,D,20230118,000000,21.7618,21.8,21.7618,21.7798,2645,0
+JHMB.US,D,20230119,000000,21.915,21.915,21.915,21.915,5,0
+JHMB.US,D,20230120,000000,21.87,21.87,21.87,21.87,1,0
+JHMB.US,D,20230123,000000,21.79,21.82,21.79,21.82,4014,0
+JHMB.US,D,20230124,000000,21.83,21.84,21.79,21.838,1321,0
+JHMB.US,D,20230125,000000,22.02,22.02,21.89,21.9126,1810,0
+JHMB.US,D,20230126,000000,21.86,21.91,21.845,21.845,1709,0
+JHMB.US,D,20230127,000000,21.859,21.86,21.835,21.835,529,0
+JHMB.US,D,20230130,000000,21.86,21.87,21.83,21.845,7314,0
+JHMB.US,D,20230131,000000,21.823,21.8329,21.823,21.8329,130,0
+JHMB.US,D,20230201,000000,21.96,21.99,21.915,21.915,406,0
+JHMB.US,D,20230202,000000,22.045,22.045,22.045,22.045,90,0
+JHMB.US,D,20230203,000000,22.0099,22.07,21.985,21.985,5523,0
+JHMB.US,D,20230206,000000,21.848,21.848,21.845,21.845,317,0
+JHMB.US,D,20230207,000000,21.78,21.79,21.765,21.765,1081,0
+JHMB.US,D,20230208,000000,21.81,21.81,21.775,21.775,386,0
+JHMB.US,D,20230209,000000,21.781,21.92,21.74,21.77,19379,0
+JHMB.US,D,20230210,000000,21.74,21.75,21.734,21.734,652,0
+JHMB.US,D,20230213,000000,21.71,21.71,21.6923,21.6923,417,0
+JHMB.US,D,20230214,000000,21.715,21.715,21.715,21.715,400,0
+JHMB.US,D,20230215,000000,21.6608,21.69,21.6608,21.69,9705,0
+JHMB.US,D,20230216,000000,21.64,21.66,21.6311,21.6311,894,0
+JHMB.US,D,20230217,000000,21.5808,21.605,21.5808,21.605,107,0
+JHMB.US,D,20230221,000000,21.59,21.59,21.55,21.565,875,0
+JHMB.US,D,20230222,000000,21.48,21.48,21.445,21.445,103,0
+JHMB.US,D,20230223,000000,21.455,21.455,21.455,21.455,2,0
+JHMB.US,D,20230224,000000,21.49,21.49,21.489,21.489,212,0
+JHMB.US,D,20230227,000000,21.44,21.44,21.42,21.42,323,0
+JHMB.US,D,20230228,000000,21.421,21.44,21.421,21.44,424,0
+JHMB.US,D,20230301,000000,21.42,21.42,21.391,21.41,300,0
+JHMB.US,D,20230302,000000,21.32,21.32,21.32,21.32,6,0
+JHMB.US,D,20230303,000000,21.2722,21.2722,21.23,21.27,1074,0
+JHMB.US,D,20230306,000000,21.3808,21.3808,21.375,21.375,103,0
+JHMB.US,D,20230307,000000,21.3697,21.3697,21.3423,21.3423,104,0
+JHMB.US,D,20230308,000000,21.3697,21.3697,21.33,21.33,402,0
+JHMB.US,D,20230309,000000,21.3653,21.4,21.3653,21.39,607,0
+JHMB.US,D,20230310,000000,21.5118,21.54,21.5118,21.52,1214,0
+JHMB.US,D,20230313,000000,21.799,21.799,21.745,21.745,317,0
+JHMB.US,D,20230314,000000,21.689,21.705,21.689,21.705,222,0
+JHMB.US,D,20230315,000000,21.79,21.79,21.7612,21.7612,114,0
+JHMB.US,D,20230316,000000,21.769,21.769,21.7216,21.7216,298,0
+JHMB.US,D,20230317,000000,21.84,21.84,21.807,21.807,1041,0
+JHMB.US,D,20230320,000000,21.83,21.83,21.83,21.83,106,0
+JHMB.US,D,20230321,000000,21.6895,21.72,21.6687,21.6687,81046,0
+JHMB.US,D,20230322,000000,21.6515,21.7661,21.6515,21.7661,220,0
+JHMB.US,D,20230323,000000,21.89,21.9355,21.89,21.9355,134,0
+JHMB.US,D,20230324,000000,21.95,21.95,21.93,21.93,200,0
+JHMB.US,D,20230327,000000,21.86,21.87,21.8263,21.8263,2888,0
+JHMB.US,D,20230328,000000,21.575,21.59,21.5704,21.5704,2313,0
+JHMB.US,D,20230329,000000,21.62,21.63,21.58,21.5989,1633,0
+JHMB.US,D,20230330,000000,21.639,21.639,21.6246,21.6246,153,0
+JHMB.US,D,20230331,000000,21.67,21.6914,21.67,21.6914,826,0
+JHMB.US,D,20230403,000000,21.745,21.745,21.745,21.745,57,0
+JHMB.US,D,20230404,000000,21.8695,21.8695,21.8695,21.8695,30,0
+JHMB.US,D,20230405,000000,21.98,21.98,21.95,21.95,209,0
+JHMB.US,D,20230406,000000,21.975,21.975,21.975,21.975,38,0
+JHMB.US,D,20230410,000000,21.88,21.88,21.8753,21.8753,603,0
+JHMB.US,D,20230411,000000,21.8297,21.8297,21.785,21.785,301,0
+JHMB.US,D,20230412,000000,21.85,21.85,21.85,21.85,114,0
+JHMB.US,D,20230413,000000,21.87,21.87,21.83,21.87,25344,0
+JHMB.US,D,20230414,000000,21.8199,21.8199,21.79,21.79,500,0
+JHMB.US,D,20230417,000000,21.74,21.74,21.69,21.69,951,0
+JHMB.US,D,20230418,000000,21.64,21.64,21.64,21.64,10,0
+JHMB.US,D,20230419,000000,21.64,21.64,21.64,21.64,8,0
+JHMB.US,D,20230420,000000,21.73,21.73,21.6905,21.6905,18181,0
+JHMB.US,D,20230421,000000,21.74,21.74,21.72,21.72,547,0
+JHMB.US,D,20230424,000000,21.73,21.73,21.73,21.73,15002,0
+JHMB.US,D,20230425,000000,21.695,21.73,21.695,21.73,102,0
+JHMB.US,D,20230426,000000,21.835,21.835,21.835,21.835,2,0
+JHMB.US,D,20230427,000000,21.78,21.79,21.7453,21.7453,5221,0
+JHMB.US,D,20230428,000000,21.75,21.779,21.74,21.779,1003,0
+JHMB.US,D,20230501,000000,21.775,21.775,21.775,21.775,23,0
+JHMB.US,D,20230502,000000,21.75,21.7799,21.75,21.7629,14748,0
+JHMB.US,D,20230503,000000,21.8811,21.915,21.8811,21.915,202,0
+JHMB.US,D,20230504,000000,22.01,22.02,21.995,21.995,1440,0
+JHMB.US,D,20230505,000000,21.897,21.897,21.897,21.897,39,0
+JHMB.US,D,20230508,000000,21.845,21.845,21.845,21.845,162,0
+JHMB.US,D,20230509,000000,21.771,21.8,21.77,21.785,935,0
+JHMB.US,D,20230510,000000,21.825,21.825,21.825,21.825,1,0
+JHMB.US,D,20230511,000000,21.92,21.925,21.92,21.925,136,0
+JHMB.US,D,20230512,000000,21.92,21.92,21.91,21.91,125,0
+JHMB.US,D,20230515,000000,21.835,21.835,21.835,21.835,35,0
+JHMB.US,D,20230516,000000,21.77,21.799,21.77,21.785,473,0
+JHMB.US,D,20230517,000000,21.744,21.745,21.744,21.745,900,0
+JHMB.US,D,20230518,000000,21.7,21.7,21.7,21.7,6,0
+JHMB.US,D,20230519,000000,21.575,21.575,21.575,21.575,6,0
+JHMB.US,D,20230522,000000,21.59,21.59,21.59,21.59,813,0
+JHMB.US,D,20230523,000000,21.62,21.62,21.59,21.59,400,0
+JHMB.US,D,20230524,000000,21.585,21.585,21.54,21.54,241,0
+JHMB.US,D,20230525,000000,21.3233,21.3233,21.3233,21.3233,168,0
+JHMB.US,D,20230526,000000,21.34,21.34,21.3305,21.34,201,0
+JHMB.US,D,20230530,000000,21.53,21.54,21.52,21.54,742,0
+JHMB.US,D,20230531,000000,21.58,21.6421,21.58,21.6421,12064,0
+JHMB.US,D,20230601,000000,21.75,21.75,21.645,21.645,12259,0
+JHMB.US,D,20230602,000000,21.55,21.57,21.51,21.525,17892,0
+JHMB.US,D,20230605,000000,21.535,21.535,21.535,21.535,75,0
+JHMB.US,D,20230606,000000,21.58,21.605,21.58,21.605,3927,0
+JHMB.US,D,20230607,000000,21.475,21.475,21.475,21.475,1,0
+JHMB.US,D,20230608,000000,21.59,21.59,21.57,21.5887,23378,0
+JHMB.US,D,20230609,000000,21.53,21.55,21.53,21.53,1959,0
+JHMB.US,D,20230612,000000,21.52,21.585,21.52,21.585,1279,0
+JHMB.US,D,20230613,000000,21.56,21.59,21.4815,21.4815,8753,0
+JHMB.US,D,20230614,000000,21.53,21.53,21.5049,21.5049,110,0
+JHMB.US,D,20230615,000000,21.64,21.665,21.64,21.665,100,0
+JHMB.US,D,20230616,000000,21.561,21.575,21.56,21.575,615,0
+JHMB.US,D,20230620,000000,21.59,21.62,21.5719,21.5719,224,0
+JHMB.US,D,20230621,000000,21.6274,21.6698,21.6274,21.655,5039,0
+JHMB.US,D,20230622,000000,21.6,21.6,21.51,21.525,23046,0
+JHMB.US,D,20230623,000000,21.64,21.655,21.635,21.655,1244,0
+JHMB.US,D,20230626,000000,21.68,21.68,21.6785,21.6785,1207,0
+JHMB.US,D,20230627,000000,21.57,21.57,21.54,21.54,4511,0
+JHMB.US,D,20230628,000000,21.57,21.61,21.57,21.61,131,0
+JHMB.US,D,20230629,000000,21.42,21.42,21.4098,21.415,5172,0
+JHMB.US,D,20230630,000000,21.4899,21.5125,21.4899,21.5125,103,0
+JHMB.US,D,20230703,000000,21.5,21.5,21.455,21.455,221,0
+JHMB.US,D,20230705,000000,21.45,21.45,21.3606,21.3606,502,0
+JHMB.US,D,20230706,000000,21.2,21.24,21.2,21.24,1386,0
+JHMB.US,D,20230707,000000,21.2707,21.2707,21.2707,21.2707,1,0
+JHMB.US,D,20230710,000000,21.365,21.365,21.365,21.365,1,0
+JHMB.US,D,20230711,000000,21.41,21.41,21.395,21.395,102,0
+JHMB.US,D,20230712,000000,21.5586,21.58,21.5586,21.58,100,0
+JHMB.US,D,20230713,000000,21.6314,21.6964,21.6314,21.6569,1754,0
+JHMB.US,D,20230714,000000,21.545,21.545,21.545,21.545,2,0
+JHMB.US,D,20230717,000000,21.55,21.5953,21.55,21.5953,103,0
+JHMB.US,D,20230718,000000,21.595,21.595,21.595,21.595,1,0
+JHMB.US,D,20230719,000000,21.651,21.665,21.651,21.665,1311,0
+JHMB.US,D,20230720,000000,21.535,21.535,21.535,21.535,1,0
+JHMB.US,D,20230721,000000,21.6493,21.6493,21.605,21.605,100,0
+JHMB.US,D,20230724,000000,21.575,21.575,21.575,21.575,2,0
+JHMB.US,D,20230725,000000,21.54,21.54,21.495,21.495,1325,0
+JHMB.US,D,20230726,000000,21.5075,21.535,21.48,21.535,5892,0
+JHMB.US,D,20230727,000000,21.4505,21.4505,21.305,21.305,201,0
+JHMB.US,D,20230728,000000,21.4453,21.4453,21.4453,21.4453,11,0
+JHMB.US,D,20230731,000000,21.455,21.46,21.4205,21.4205,4011,0
+JHMB.US,D,20230801,000000,21.28,21.33,21.27,21.2979,3296,0
+JHMB.US,D,20230802,000000,21.23,21.2532,21.21,21.2532,7677,0
+JHMB.US,D,20230803,000000,21.135,21.135,21.135,21.135,2,0
+JHMB.US,D,20230804,000000,21.315,21.355,21.315,21.355,108149,0
+JHMB.US,D,20230807,000000,21.369,21.37,21.325,21.325,3249,0
+JHMB.US,D,20230808,000000,21.39,21.39,21.32,21.3753,3913,0
+JHMB.US,D,20230809,000000,21.4,21.43,21.4,21.43,601,0
+JHMB.US,D,20230810,000000,21.29,21.2914,21.2707,21.2707,843,0
+JHMB.US,D,20230811,000000,21.17,21.2,21.17,21.17,288,0
+JHMB.US,D,20230814,000000,21.21,21.21,21.21,21.21,285,0
+JHMB.US,D,20230815,000000,21.18,21.21,21.135,21.135,3371,0
+JHMB.US,D,20230816,000000,21.125,21.125,21.125,21.125,15,0
+JHMB.US,D,20230817,000000,21.09,21.095,21.09,21.095,500,0
+JHMB.US,D,20230818,000000,21.09,21.18,21.09,21.16,762,0
+JHMB.US,D,20230821,000000,21.0399,21.0399,21.0259,21.0259,258,0
+JHMB.US,D,20230822,000000,21.0548,21.0548,21.04,21.04,1256,0
+JHMB.US,D,20230823,000000,21.2108,21.245,21.21,21.245,1476,0
+JHMB.US,D,20230824,000000,21.2098,21.2098,21.16,21.16,100,0
+JHMB.US,D,20230825,000000,21.19,21.19,21.15,21.18,3959,0
+JHMB.US,D,20230828,000000,21.2,21.2,21.121,21.15,625,0
+JHMB.US,D,20230829,000000,21.301,21.32,21.29,21.32,2850,0
+JHMB.US,D,20230830,000000,21.26,21.2976,21.25,21.25,3975,0
+JHMB.US,D,20230831,000000,21.3705,21.3705,21.33,21.33,761,0
+JHMB.US,D,20230901,000000,21.2498,21.3899,21.15,21.2,26112,0
+JHMB.US,D,20230905,000000,21.14,21.14,21.0779,21.09,1910,0
+JHMB.US,D,20230906,000000,21.085,21.085,21.085,21.085,75,0
+JHMB.US,D,20230907,000000,21.07,21.214,21.07,21.175,5165,0
+JHMB.US,D,20230908,000000,21.189,21.189,21.16,21.16,1152,0
+JHMB.US,D,20230911,000000,21.09,21.09,21.09,21.09,1995,0
+JHMB.US,D,20230912,000000,21.1588,21.1588,21.135,21.135,101,0
+JHMB.US,D,20230913,000000,21.1992,21.2,21.17,21.19,6113,0
+JHMB.US,D,20230914,000000,21.16,21.16,21.13,21.15,19370,0
+JHMB.US,D,20230915,000000,21.12,21.13,21.09,21.09,7603,0
+JHMB.US,D,20230918,000000,21.08,21.135,21.05,21.135,300,0
+JHMB.US,D,20230919,000000,21.07,21.14,21.07,21.076,44035,0
+JHMB.US,D,20230920,000000,21.11,21.13,21.06,21.06,1153,0
+JHMB.US,D,20230921,000000,20.9096,20.9328,20.9096,20.915,3478,0
+JHMB.US,D,20230922,000000,21.02,21.02,21.02,21.02,113,0
+JHMB.US,D,20230925,000000,20.79,20.796,20.79,20.796,238,0
+JHMB.US,D,20230926,000000,20.775,20.775,20.72,20.74,986,0
+JHMB.US,D,20230927,000000,20.605,20.6275,20.5823,20.6275,802,0
+JHMB.US,D,20230928,000000,20.68,20.7751,20.68,20.7751,734,0
+JHMB.US,D,20230929,000000,20.689,20.689,20.689,20.689,101,0
+JHMB.US,D,20231002,000000,20.55,20.5799,20.52,20.52,5803,0
+JHMB.US,D,20231003,000000,20.53,20.53,20.3154,20.3214,11430,0
+JHMB.US,D,20231004,000000,20.45,20.5431,20.45,20.5431,463,0
+JHMB.US,D,20231005,000000,20.5493,20.57,20.54,20.56,6347,0
+JHMB.US,D,20231006,000000,20.39,20.445,20.36,20.445,9632,0
+JHMB.US,D,20231009,000000,20.6645,20.6645,20.6645,20.6645,1,0
+JHMB.US,D,20231010,000000,20.6814,20.6814,20.64,20.64,100,0
+JHMB.US,D,20231011,000000,20.75,20.76,20.7,20.75,4373,0
+JHMB.US,D,20231012,000000,20.64,20.64,20.51,20.51,702,0
+JHMB.US,D,20231013,000000,20.6777,20.68,20.6399,20.6399,2113,0
+JHMB.US,D,20231016,000000,20.59,20.59,20.5,20.5,499,0
+JHMB.US,D,20231017,000000,20.36,20.37,20.335,20.335,5357,0
+JHMB.US,D,20231018,000000,20.295,20.295,20.2253,20.2253,243,0
+JHMB.US,D,20231019,000000,20.25,20.25,20.1999,20.1999,478,0
+JHMB.US,D,20231020,000000,20.3,20.32,20.2747,20.2747,3179,0
+JHMB.US,D,20231023,000000,20.3065,20.3065,20.3065,20.3065,146,0
+JHMB.US,D,20231024,000000,20.3954,20.435,20.3954,20.435,1212,0
+JHMB.US,D,20231025,000000,20.255,20.26,20.25,20.25,5209,0
+JHMB.US,D,20231026,000000,20.2489,20.3308,20.2489,20.3308,788,0
+JHMB.US,D,20231027,000000,20.2895,20.2895,20.2895,20.2895,98,0
+JHMB.US,D,20231030,000000,20.24,20.27,20.21,20.27,5671,0
+JHMB.US,D,20231031,000000,20.27,20.289,20.27,20.289,1547,0
+JHMB.US,D,20231101,000000,20.48,20.62,20.37,20.55,209244,0
+JHMB.US,D,20231102,000000,20.635,20.635,20.5901,20.602,1010,0
+JHMB.US,D,20231103,000000,20.8,20.818,20.795,20.795,1259,0
+JHMB.US,D,20231106,000000,20.61,20.64,20.61,20.625,6460,0
+JHMB.US,D,20231107,000000,20.75,20.79,20.75,20.7792,3973,0
+JHMB.US,D,20231108,000000,20.84,20.86,20.82,20.82,2597,0
+JHMB.US,D,20231109,000000,20.63,20.63,20.63,20.63,76,0
+JHMB.US,D,20231110,000000,20.665,20.665,20.6637,20.6637,123,0
+JHMB.US,D,20231113,000000,20.6254,20.6704,20.6254,20.6704,343,0
+JHMB.US,D,20231114,000000,21.015,21.015,20.96,20.9899,6565,0
+JHMB.US,D,20231115,000000,20.814,20.88,20.8066,20.82,25954,0
+JHMB.US,D,20231116,000000,20.89,20.9501,20.89,20.9501,313,0
+JHMB.US,D,20231117,000000,21,21.03,20.98,21.02,1397,0
+JHMB.US,D,20231120,000000,20.9,21,20.9,21,1180,0
+JHMB.US,D,20231121,000000,21.0699,21.13,21.04,21.04,24801,0
+JHMB.US,D,20231122,000000,21.08,21.08,21.025,21.08,7585,0
+JHMB.US,D,20231124,000000,20.89,20.91,20.89,20.91,107,0
+JHMB.US,D,20231127,000000,20.9,21,20.9,20.98,1727,0
+JHMB.US,D,20231128,000000,20.92,21.14,20.92,21.13,16529,0
+JHMB.US,D,20231129,000000,21.18,21.27,21.16,21.2,6425,0
+JHMB.US,D,20231130,000000,21.08,21.1061,21.08,21.1061,164,0
+JHMB.US,D,20231201,000000,21.12,21.3699,21.12,21.3539,479036,0
+JHMB.US,D,20231204,000000,21.235,21.29,21.21,21.29,11454,0
+JHMB.US,D,20231205,000000,21.39,21.41,21.39,21.4,1561,0
+JHMB.US,D,20231206,000000,21.49,21.49,21.45,21.45,769,0
+JHMB.US,D,20231207,000000,21.4468,21.4742,21.4468,21.4742,327,0
+JHMB.US,D,20231208,000000,21.36,21.3965,21.3457,21.38,2097,0
+JHMB.US,D,20231211,000000,21.36,21.3699,21.31,21.3699,1566,0
+JHMB.US,D,20231212,000000,21.3897,21.3926,21.3884,21.3926,1381,0
+JHMB.US,D,20231213,000000,21.51,21.7191,21.48,21.7191,4204,0
+JHMB.US,D,20231214,000000,21.78,21.83,21.78,21.7892,3748,0
+JHMB.US,D,20231215,000000,21.7003,21.73,21.7003,21.73,2122,0
+JHMB.US,D,20231218,000000,21.7,21.7,21.6501,21.6718,3349,0
+JHMB.US,D,20231219,000000,21.74,21.74,21.7002,21.72,2786,0
+JHMB.US,D,20231220,000000,21.77,21.8287,21.77,21.8287,2478,0
+JHMB.US,D,20231221,000000,21.885,21.885,21.8302,21.8583,2546,0
+JHMB.US,D,20231222,000000,21.8202,21.8372,21.8202,21.8372,1385,0
+JHMB.US,D,20231226,000000,21.7,21.7542,21.7,21.74,1864,0
+JHMB.US,D,20231227,000000,21.72,21.87,21.72,21.87,809,0
+JHMB.US,D,20231228,000000,21.815,21.83,21.76,21.768,3192,0
+JHMB.US,D,20231229,000000,21.7998,21.7998,21.7892,21.7892,868,0
+JHMB.US,D,20240102,000000,21.73,21.73,21.6892,21.7,2021,0
+JHMB.US,D,20240103,000000,21.73,21.76,21.725,21.725,6075,0
+JHMB.US,D,20240104,000000,21.55,21.6,21.55,21.6,833,0
+JHMB.US,D,20240105,000000,21.5521,21.5521,21.5521,21.5521,198,0
+JHMB.US,D,20240108,000000,21.6852,21.6852,21.6678,21.6678,1189,0
+JHMB.US,D,20240109,000000,21.65,21.66,21.65,21.65,3077,0
+JHMB.US,D,20240110,000000,21.655,21.68,21.635,21.635,1421,0
+JHMB.US,D,20240111,000000,21.68,21.7569,21.68,21.7569,10605,0
+JHMB.US,D,20240112,000000,21.829,21.829,21.825,21.825,137,0
+JHMB.US,D,20240116,000000,21.6701,21.71,21.62,21.62,2568,0
+JHMB.US,D,20240117,000000,21.5358,21.58,21.53,21.5776,5488,0
+JHMB.US,D,20240118,000000,21.52,21.52,21.52,21.52,17,0
+JHMB.US,D,20240119,000000,21.5036,21.5268,21.5036,21.515,659,0
+JHMB.US,D,20240122,000000,21.55,21.55,21.55,21.55,288,0
+JHMB.US,D,20240123,000000,21.53,21.5399,21.5063,21.522,7170,0
+JHMB.US,D,20240124,000000,21.51,21.61,21.5,21.5,19861,0
+JHMB.US,D,20240125,000000,21.56,21.6,21.5424,21.59,5441,0
+JHMB.US,D,20240126,000000,21.4901,21.5161,21.4901,21.5161,2211,0
+JHMB.US,D,20240129,000000,21.6316,21.6316,21.6316,21.6316,1,0
+JHMB.US,D,20240130,000000,21.65,21.65,21.65,21.65,39,0
+JHMB.US,D,20240131,000000,21.83,21.83,21.756,21.756,2408,0
+JHMB.US,D,20240201,000000,21.88,21.95,21.88,21.95,4576,0
+JHMB.US,D,20240202,000000,21.69,21.71,21.674,21.7,5384,0
+JHMB.US,D,20240205,000000,21.51,21.53,21.49,21.52,10566,0
+JHMB.US,D,20240206,000000,21.65,21.6598,21.65,21.6598,670,0
+JHMB.US,D,20240207,000000,21.61,21.615,21.5999,21.615,2503,0
+JHMB.US,D,20240208,000000,21.57,21.62,21.56,21.58,8066,0
+JHMB.US,D,20240209,000000,21.54,21.545,21.53,21.545,1849,0
+JHMB.US,D,20240212,000000,21.59,21.615,21.53,21.5661,13472,0
+JHMB.US,D,20240213,000000,21.43,21.44,21.3498,21.3544,76165,0
+JHMB.US,D,20240214,000000,21.46,21.51,21.455,21.4998,5410,0
+JHMB.US,D,20240215,000000,21.51,21.51,21.51,21.51,11,0
+JHMB.US,D,20240216,000000,21.4,21.41,21.4,21.41,376,0
+JHMB.US,D,20240220,000000,21.4599,21.499,21.44,21.465,10191,0
+JHMB.US,D,20240221,000000,21.41,21.41,21.3162,21.3162,370,0
+JHMB.US,D,20240222,000000,21.3499,21.35,21.34,21.3468,1078,0
+JHMB.US,D,20240223,000000,21.4849,21.4849,21.4849,21.4849,1,0
+JHMB.US,D,20240226,000000,21.37,21.37,21.29,21.35,5085,0
+JHMB.US,D,20240227,000000,21.32,21.32,21.3,21.3049,407974,0
+JHMB.US,D,20240228,000000,21.3,21.33,21.22,21.29,46059,0
+JHMB.US,D,20240229,000000,21.4154,21.4154,21.4154,21.4154,87,0
+JHMB.US,D,20240301,000000,21.3538,21.535,21.3538,21.535,505,0
+JHMB.US,D,20240304,000000,21.47,21.475,21.47,21.475,267,0
+JHMB.US,D,20240305,000000,21.5414,21.6282,21.5414,21.6282,637,0
+JHMB.US,D,20240306,000000,21.68,21.68,21.63,21.6526,1410,0
+JHMB.US,D,20240307,000000,21.7071,21.7071,21.7071,21.7071,523,0
+JHMB.US,D,20240308,000000,21.7215,21.7215,21.7215,21.7215,8,0
+JHMB.US,D,20240311,000000,21.7599,21.7599,21.69,21.72,3745,0
+JHMB.US,D,20240312,000000,21.665,21.665,21.665,21.665,27,0
+JHMB.US,D,20240313,000000,21.66,21.66,21.61,21.61,802,0
+JHMB.US,D,20240314,000000,21.5398,21.5398,21.4688,21.4688,768,0
+JHMB.US,D,20240315,000000,21.45,21.5,21.449,21.485,4916,0
+JHMB.US,D,20240318,000000,21.47,21.47,21.42,21.46,1692,0
+JHMB.US,D,20240319,000000,21.48,21.51,21.48,21.5,2651,0
+JHMB.US,D,20240320,000000,21.5559,21.57,21.5478,21.5478,572,0
+JHMB.US,D,20240321,000000,21.53,21.53,21.53,21.53,27,0
+JHMB.US,D,20240322,000000,21.61,21.61,21.61,21.61,1,0
+JHMB.US,D,20240325,000000,21.522,21.579,21.52,21.55,8057,0
+JHMB.US,D,20240326,000000,21.53,21.57,21.5154,21.57,1792,0
+JHMB.US,D,20240327,000000,21.61,21.61,21.61,21.61,52,0
+JHMB.US,D,20240328,000000,21.5631,21.6,21.56,21.5766,68936,0
+JHMB.US,D,20240401,000000,21.45,21.46,21.45,21.452,3774,0
+JHMB.US,D,20240402,000000,21.39,21.43,21.39,21.42,4778,0
+JHMB.US,D,20240403,000000,21.42,21.44,21.42,21.44,1030,0
+JHMB.US,D,20240404,000000,21.4504,21.4757,21.4437,21.47,1005,0
+JHMB.US,D,20240405,000000,21.38,21.426,21.35,21.35,3806,0
+JHMB.US,D,20240408,000000,21.356,21.356,21.33,21.345,1215,0
+JHMB.US,D,20240409,000000,21.42,21.64,21.38,21.64,2190,0
+JHMB.US,D,20240410,000000,21.222,21.2268,21.1243,21.15,1286,0
+JHMB.US,D,20240411,000000,21.17,21.17,21.07,21.11,6678,0
+JHMB.US,D,20240412,000000,21.17,21.2,21.17,21.1999,2800,0
+JHMB.US,D,20240415,000000,21.04,21.09,21.03,21.0587,6617,0
+JHMB.US,D,20240416,000000,20.96,21.0033,20.96,21.0033,417,0
+JHMB.US,D,20240417,000000,21.06,21.1244,21.06,21.105,1436,0
+JHMB.US,D,20240418,000000,21.026,21.0458,21.026,21.0352,1718,0
+JHMB.US,D,20240419,000000,21.0556,21.0556,21.0556,21.0556,330,0
+JHMB.US,D,20240422,000000,21.06,21.099,21.0566,21.065,5544,0
+JHMB.US,D,20240423,000000,21.12,21.12,21.12,21.12,67,0
+JHMB.US,D,20240424,000000,21.0501,21.0716,21.0501,21.0716,495,0
+JHMB.US,D,20240425,000000,20.92,20.949,20.92,20.949,539,0
+JHMB.US,D,20240426,000000,20.95,20.95,20.95,20.95,299,0
+JHMB.US,D,20240429,000000,21,21.04,21,21.01,830,0
+JHMB.US,D,20240430,000000,21,21,20.9628,20.9628,412,0
+JHMB.US,D,20240501,000000,20.97,21.0356,20.97,21.0356,488,0
+JHMB.US,D,20240502,000000,21.0067,21.12,21.0067,21.1,37741,0
+JHMB.US,D,20240503,000000,21.24,21.26,21.221,21.26,2334,0
+JHMB.US,D,20240506,000000,21.25,21.25,21.25,21.25,1,0
+JHMB.US,D,20240507,000000,21.32,21.41,21.32,21.41,3050,0
+JHMB.US,D,20240508,000000,21.3172,21.3172,21.31,21.3155,932,0
+JHMB.US,D,20240509,000000,21.33,21.43,21.33,21.43,16952,0
+JHMB.US,D,20240510,000000,21.32,21.38,21.27,21.27,3979,0
+JHMB.US,D,20240513,000000,21.35,21.35,21.31,21.3247,3513,0
+JHMB.US,D,20240514,000000,21.4,21.4293,21.4,21.4254,2089,0
+JHMB.US,D,20240515,000000,21.56,21.56,21.56,21.56,62,0
+JHMB.US,D,20240516,000000,21.52,21.52,21.52,21.52,1,0
+JHMB.US,D,20240517,000000,21.43,21.46,21.43,21.46,813,0
+JHMB.US,D,20240520,000000,21.44,21.47,21.4338,21.44,5400,0
+JHMB.US,D,20240521,000000,21.456,21.456,21.45,21.45,1060,0
+JHMB.US,D,20240522,000000,21.47,21.47,21.44,21.44,883,0
+JHMB.US,D,20240523,000000,21.38,21.38,21.37,21.37,2380,0
+JHMB.US,D,20240524,000000,21.39,21.41,21.3766,21.41,818,0
+JHMB.US,D,20240528,000000,21.3196,21.3196,21.3,21.3,919,0
+JHMB.US,D,20240529,000000,21.1,21.12,21.1,21.12,950,0
+JHMB.US,D,20240530,000000,21.18,21.21,21.16,21.2,3167,0
+JHMB.US,D,20240531,000000,21.26,21.29,21.26,21.29,5184,0
+JHMB.US,D,20240603,000000,21.39,21.39,21.3336,21.39,753,0
+JHMB.US,D,20240604,000000,21.45,21.51,21.45,21.51,512,0
+JHMB.US,D,20240605,000000,21.5,21.5427,21.5,21.5427,534,0
+JHMB.US,D,20240606,000000,21.58,21.58,21.58,21.58,6,0
+JHMB.US,D,20240607,000000,21.42,21.44,21.4,21.4,1079,0
+JHMB.US,D,20240610,000000,21.3403,21.358,21.31,21.358,5301,0
+JHMB.US,D,20240611,000000,21.354,21.4584,21.354,21.45,1159,0
+JHMB.US,D,20240612,000000,21.62,21.68,21.56,21.56,1678,0
+JHMB.US,D,20240613,000000,21.67,21.69,21.67,21.69,1186,0
+JHMB.US,D,20240614,000000,21.72,21.72,21.6884,21.7,708,0
+JHMB.US,D,20240617,000000,21.63,21.68,21.62,21.66,6600,0
+JHMB.US,D,20240618,000000,21.656,21.72,21.656,21.71,5439,0
+JHMB.US,D,20240620,000000,21.67,21.72,21.66,21.72,1925,0
+JHMB.US,D,20240621,000000,21.69,21.73,21.6664,21.705,2487,0
+JHMB.US,D,20240624,000000,21.71,21.7189,21.695,21.7,1237,0
+JHMB.US,D,20240625,000000,21.719,21.719,21.7,21.7,1061,0
+JHMB.US,D,20240626,000000,21.54,21.5482,21.53,21.535,6420,0
+JHMB.US,D,20240627,000000,21.56,21.57,21.54,21.56,1860,0
+JHMB.US,D,20240628,000000,21.57,21.57,21.5,21.5,5180,0
+JHMB.US,D,20240701,000000,21.36,21.36,21.34,21.34,1624,0
+JHMB.US,D,20240702,000000,21.39,21.39,21.35,21.36,18210,0
+JHMB.US,D,20240703,000000,21.47,21.47,21.47,21.47,12,0
+JHMB.US,D,20240705,000000,21.62,21.6274,21.62,21.6254,153008,0
+JHMB.US,D,20240708,000000,21.6,21.615,21.6,21.615,177,0
+JHMB.US,D,20240709,000000,21.61,21.69,21.61,21.6519,1727,0
+JHMB.US,D,20240710,000000,21.605,21.65,21.605,21.648,1818,0
+JHMB.US,D,20240711,000000,21.78,21.78,21.735,21.735,5275,0
+JHMB.US,D,20240712,000000,21.8,21.8172,21.79,21.811,7680,0
+JHMB.US,D,20240715,000000,21.77,21.77,21.7385,21.7385,770,0
+JHMB.US,D,20240716,000000,21.74,21.82,21.74,21.82,1877,0
+JHMB.US,D,20240717,000000,21.81,21.89,21.81,21.855,3125,0
+JHMB.US,D,20240718,000000,21.84,21.84,21.835,21.835,1747,0
+JHMB.US,D,20240719,000000,21.73,21.73,21.73,21.73,2,0
+JHMB.US,D,20240722,000000,21.76,21.76,21.72,21.72,217,0
+JHMB.US,D,20240723,000000,21.77,21.78,21.74,21.75,4063,0
+JHMB.US,D,20240724,000000,21.75,21.75,21.68,21.6949,1127,0
+JHMB.US,D,20240725,000000,21.7294,21.7294,21.71,21.71,510,0
+JHMB.US,D,20240726,000000,21.79,21.79,21.79,21.79,131,0
+JHMB.US,D,20240729,000000,21.7324,21.75,21.7324,21.745,459,0
+JHMB.US,D,20240730,000000,21.76,21.7968,21.76,21.7924,324,0
+JHMB.US,D,20240731,000000,21.84,21.9118,21.84,21.9118,1266,0
+JHMB.US,D,20240801,000000,22.02,22.0284,22.02,22.02,1724,0
+JHMB.US,D,20240802,000000,22.27,22.28,22.21,22.28,9163,0
+JHMB.US,D,20240805,000000,22.335,22.335,22.3031,22.3031,450,0
+JHMB.US,D,20240806,000000,22.19,22.19,22.1551,22.1551,1514,0
+JHMB.US,D,20240807,000000,22.0599,22.06,22.0599,22.06,3458,0
+JHMB.US,D,20240808,000000,22.04,22.04,22.02,22.04,5139,0
+JHMB.US,D,20240809,000000,22.0982,22.13,22.0982,22.1162,10032,0
+JHMB.US,D,20240812,000000,22.14,22.1542,22.1257,22.1257,1981,0
+JHMB.US,D,20240813,000000,22.18,22.25,22.18,22.215,16581,0
+JHMB.US,D,20240814,000000,22.26,22.26,22.25,22.25,474,0
+JHMB.US,D,20240815,000000,22.1091,22.18,22.1091,22.15,12868,0
+JHMB.US,D,20240816,000000,22.1763,22.1763,22.1763,22.1763,16,0
+JHMB.US,D,20240819,000000,22.24,22.24,22.19,22.2132,1887,0
+JHMB.US,D,20240820,000000,22.2817,22.2817,22.2817,22.2817,89,0
+JHMB.US,D,20240821,000000,22.33,22.39,22.33,22.3444,5751,0
+JHMB.US,D,20240822,000000,22.2808,22.2808,22.25,22.275,2248,0
+JHMB.US,D,20240823,000000,22.3299,22.4,22.3137,22.36,5135,0
+JHMB.US,D,20240826,000000,22.41,22.41,22.34,22.35,2288,0
+JHMB.US,D,20240827,000000,22.29,22.3451,22.29,22.3451,2132,0
+JHMB.US,D,20240828,000000,22.245,22.28,22.225,22.23,2649,0
+JHMB.US,D,20240829,000000,22.19,22.21,22.19,22.1901,1346,0
+JHMB.US,D,20240830,000000,22.18,22.27,22.1735,22.1735,3361,0
+JHMB.US,D,20240903,000000,22.2,22.24,22.2,22.235,1955,0
+JHMB.US,D,20240904,000000,22.31,22.33,22.24,22.325,12183,0
+JHMB.US,D,20240905,000000,22.38,22.405,22.38,22.405,2416,0
+JHMB.US,D,20240906,000000,22.405,22.4363,22.4,22.4363,632,0
+JHMB.US,D,20240909,000000,22.42,22.48,22.42,22.475,65425,0
+JHMB.US,D,20240910,000000,22.46,22.545,22.46,22.545,3592,0
+JHMB.US,D,20240911,000000,22.55,22.565,22.55,22.5609,2788,0
+JHMB.US,D,20240912,000000,22.525,22.54,22.525,22.53,3381,0
+JHMB.US,D,20240913,000000,22.5491,22.5699,22.5491,22.56,3573,0
+JHMB.US,D,20240916,000000,22.61,22.79,22.61,22.79,4537,0
+JHMB.US,D,20240917,000000,22.61,22.63,22.42,22.59,24913,0
+JHMB.US,D,20240918,000000,22.5425,22.5988,22.535,22.59,1886,0
+JHMB.US,D,20240919,000000,22.46,22.49,22.4,22.48,4393,0
+JHMB.US,D,20240920,000000,22.47,22.4899,22.448,22.47,4150,0
+JHMB.US,D,20240923,000000,22.45,22.57,22.43,22.54,6577,0
+JHMB.US,D,20240924,000000,22.46,22.51,22.46,22.4915,13531,0
+JHMB.US,D,20240925,000000,22.49,22.49,22.45,22.45,5048,0
+JHMB.US,D,20240926,000000,22.36,22.42,22.36,22.365,13986,0
+JHMB.US,D,20240927,000000,22.4,22.47,22.3899,22.41,22112,0
+JHMB.US,D,20240930,000000,22.4,22.4,22.35,22.35,25976,0
+JHMB.US,D,20241001,000000,22.425,22.52,22.4,22.44,46527,0
+JHMB.US,D,20241002,000000,22.35,22.37,22.35,22.37,807,0
+JHMB.US,D,20241003,000000,22.34,22.34,22.3,22.31,3627,0
+JHMB.US,D,20241004,000000,22.21,22.21,22.13,22.14,72448,0
+JHMB.US,D,20241007,000000,22.08,22.1171,22.0028,22.11,34700,0
+JHMB.US,D,20241008,000000,22.12,22.12,22.09,22.1106,38608,0
+JHMB.US,D,20241009,000000,22.07,22.07,22.0551,22.0551,272,0
+JHMB.US,D,20241010,000000,22.04,22.1,22.02,22.03,7708,0
+JHMB.US,D,20241011,000000,22.07,22.0784,22.0547,22.0547,3095,0
+JHMB.US,D,20241014,000000,21.99,22.15,21.99,22.03,6011,0
+JHMB.US,D,20241015,000000,22.0695,22.1,22.05,22.09,4587,0
+JHMB.US,D,20241016,000000,22.09,22.15,22.09,22.11,3237,0
+JHMB.US,D,20241017,000000,22.08,22.08,22.06,22.06,59539,0
+JHMB.US,D,20241018,000000,22.1,22.1,22.05,22.05,5355,0
+JHMB.US,D,20241021,000000,21.95,21.98,21.92,21.92,7219,0
+JHMB.US,D,20241022,000000,22.05,22.05,21.91,21.91,6259,0
+JHMB.US,D,20241023,000000,21.86,21.8635,21.81,21.84,11364,0
+JHMB.US,D,20241024,000000,21.89,21.93,21.825,21.86,19381,0
+JHMB.US,D,20241025,000000,21.8799,21.8799,21.8109,21.84,3448,0
+JHMB.US,D,20241028,000000,21.8294,21.84,21.7544,21.805,233798,0
+JHMB.US,D,20241029,000000,21.64,21.74,21.64,21.74,11109,0
+JHMB.US,D,20241030,000000,21.75,21.785,21.7,21.7261,56214,0
+JHMB.US,D,20241031,000000,21.63,21.75,21.6,21.7,116585,0
+JHMB.US,D,20241101,000000,21.75,21.76,21.62,21.62,8778,0
+JHMB.US,D,20241104,000000,21.77,21.77,21.67,21.71,20168,0
+JHMB.US,D,20241105,000000,21.66,21.7368,21.61,21.71,13214,0
+JHMB.US,D,20241106,000000,21.57,21.635,21.5699,21.5882,186251,0
+JHMB.US,D,20241107,000000,21.6901,21.755,21.6901,21.75,7676,0
+JHMB.US,D,20241108,000000,21.8,21.875,21.77,21.81,20424,0
+JHMB.US,D,20241111,000000,21.71,21.735,21.71,21.735,3052,0
+JHMB.US,D,20241112,000000,21.695,21.695,21.61,21.63,135205,0
+JHMB.US,D,20241113,000000,21.6443,21.66,21.62,21.64,4167,0
+JHMB.US,D,20241114,000000,21.68,21.68,21.62,21.68,4136,0
+JHMB.US,D,20241115,000000,21.6,21.68,21.58,21.64,11267,0
+JHMB.US,D,20241118,000000,21.57,21.65,21.57,21.6417,4550,0
+JHMB.US,D,20241119,000000,21.68,21.68,21.665,21.665,9799,0
+JHMB.US,D,20241120,000000,21.65,21.71,21.6401,21.67,10056,0
+JHMB.US,D,20241121,000000,21.6893,21.69,21.63,21.6625,59633,0
+JHMB.US,D,20241122,000000,21.6514,21.7023,21.6503,21.7023,6840,0
+JHMB.US,D,20241125,000000,21.8599,21.879,21.815,21.879,6228,0
+JHMB.US,D,20241126,000000,21.71,21.77,21.7008,21.76,19906,0
+JHMB.US,D,20241127,000000,21.79,21.838,21.77,21.83,4821,0
+JHMB.US,D,20241129,000000,21.885,21.91,21.885,21.89,527,0
+JHMB.US,D,20241202,000000,21.81,21.94,21.81,21.89,11960,0
+JHMB.US,D,20241203,000000,21.93,21.93,21.8768,21.89,9218,0
+JHMB.US,D,20241204,000000,21.88,21.96,21.82,21.9181,35810,0
+JHMB.US,D,20241205,000000,21.9066,21.97,21.85,21.945,20510,0
+JHMB.US,D,20241206,000000,22.02,22.11,21.99,22.03,19517,0
+JHMB.US,D,20241209,000000,21.9872,21.9872,21.95,21.95,55710,0
+JHMB.US,D,20241210,000000,21.905,21.99,21.905,21.96,12471,0
+JHMB.US,D,20241211,000000,21.94,21.94,21.8898,21.8936,754,0
+JHMB.US,D,20241212,000000,21.8101,21.8599,21.7851,21.7851,39024,0
+JHMB.US,D,20241213,000000,21.7424,21.82,21.6901,21.7008,4969,0
+JHMB.US,D,20241216,000000,21.74,21.79,21.6501,21.72,19799,0
+JHMB.US,D,20241217,000000,21.7,21.77,21.65,21.72,28802,0
+JHMB.US,D,20241218,000000,21.72,21.735,21.55,21.5631,9368,0
+JHMB.US,D,20241219,000000,21.51,21.52,21.46,21.508,33734,0
+JHMB.US,D,20241220,000000,21.59,21.61,21.56,21.58,7041,0
+JHMB.US,D,20241223,000000,21.5001,21.53,21.485,21.485,2536,0
+JHMB.US,D,20241224,000000,21.4697,21.4907,21.4697,21.4888,2505,0
+JHMB.US,D,20241226,000000,21.445,21.59,21.445,21.539,17998,0
+JHMB.US,D,20241227,000000,21.385,21.39,21.29,21.36,116839,0
+JHMB.US,D,20241230,000000,21.44,21.45,21.43,21.44,7033,0
+JHMB.US,D,20241231,000000,21.47,21.49,21.4,21.49,36482,0
+JHMB.US,D,20250102,000000,21.4,21.42,21.38,21.385,38413,0
+JHMB.US,D,20250103,000000,21.43,21.43,21.38,21.385,6812,0
+JHMB.US,D,20250106,000000,21.38,21.43,21.35,21.43,10907,0
+JHMB.US,D,20250107,000000,21.36,21.36,21.3,21.3,21160,0
+JHMB.US,D,20250108,000000,21.31,21.34,21.2808,21.34,13220,0
+JHMB.US,D,20250110,000000,21.24,21.34,21.2003,21.21,5222,0
+JHMB.US,D,20250113,000000,21.145,21.23,21.145,21.17,28879,0
+JHMB.US,D,20250114,000000,21.1301,21.24,21.13,21.24,36765,0
+JHMB.US,D,20250115,000000,21.3499,21.54,21.3118,21.54,78100,0
+JHMB.US,D,20250116,000000,21.32,21.47,21.22,21.41,89751,0
+JHMB.US,D,20250117,000000,21.4299,21.47,21.3922,21.4198,24321,0
+JHMB.US,D,20250121,000000,21.47,21.49,21.45,21.46,16153,0
+JHMB.US,D,20250122,000000,21.45,21.47,21.415,21.44,10984,0
+JHMB.US,D,20250123,000000,21.375,21.44,21.372,21.3851,7072,0
+JHMB.US,D,20250124,000000,21.41,21.48,21.4001,21.4292,11019,0
+JHMB.US,D,20250127,000000,21.5196,21.5599,21.5097,21.54,10979,0
+JHMB.US,D,20250128,000000,21.53,21.6,21.52,21.58,22986,0
+JHMB.US,D,20250129,000000,21.53,21.57,21.4856,21.526,48334,0
+JHMB.US,D,20250130,000000,21.56,21.68,21.5518,21.5553,15580,0
+JHMB.US,D,20250131,000000,21.53,21.57,21.5046,21.5046,111328,0
+JHMB.US,D,20250203,000000,21.55,21.63,21.5114,21.6,8281,0
+JHMB.US,D,20250204,000000,21.51,21.54,21.47,21.5351,17383,0
+JHMB.US,D,20250205,000000,21.66,21.67,21.655,21.6553,2426,0
+JHMB.US,D,20250206,000000,21.62,21.65,21.6101,21.65,27891,0
+JHMB.US,D,20250207,000000,21.5406,21.59,21.5406,21.5833,34438,0
+JHMB.US,D,20250210,000000,21.6101,21.62,21.5894,21.6,4481,0
+JHMB.US,D,20250211,000000,21.5203,21.6,21.5203,21.6,22646,0
+JHMB.US,D,20250212,000000,21.4299,21.48,21.41,21.4451,11716,0
+JHMB.US,D,20250213,000000,21.51,21.58,21.51,21.58,7132,0
+JHMB.US,D,20250214,000000,21.65,21.69,21.6474,21.67,8838,0
+JHMB.US,D,20250218,000000,21.61,21.63,21.5777,21.5777,9973,0
+JHMB.US,D,20250219,000000,21.54,21.66,21.54,21.59,83979,0
+JHMB.US,D,20250220,000000,21.63,21.68,21.63,21.6512,34476,0
+JHMB.US,D,20250221,000000,21.69,21.76,21.69,21.75,20261,0
+JHMB.US,D,20250224,000000,21.71,21.77,21.71,21.75,7394,0
+JHMB.US,D,20250225,000000,21.8986,21.96,21.84,21.96,7797,0
+JHMB.US,D,20250226,000000,21.815,21.91,21.81,21.84,35929,0
+JHMB.US,D,20250227,000000,21.87,21.9,21.82,21.89,9724,0
+JHMB.US,D,20250228,000000,21.92,21.995,21.92,21.9842,177845,0
+JHMB.US,D,20250303,000000,21.92,22.05,21.92,22.05,17306,0
+JHMB.US,D,20250304,000000,22.06,22.06,21.9319,21.9422,207365,0
+JHMB.US,D,20250305,000000,21.9391,21.97,21.8955,21.8955,9174,0
+JHMB.US,D,20250306,000000,21.862,22.01,21.81,21.8904,414284,0
+JHMB.US,D,20250307,000000,21.91,21.92,21.8302,21.845,11558,0
+JHMB.US,D,20250310,000000,21.94,21.98,21.93,21.98,28316,0
+JHMB.US,D,20250311,000000,21.9129,21.994,21.8716,21.9,374569,0
+JHMB.US,D,20250312,000000,21.87,21.98,21.82,21.82,17668,0
+JHMB.US,D,20250313,000000,21.81,21.87,21.7854,21.87,7460,0
+JHMB.US,D,20250314,000000,21.82,21.8596,21.8,21.8,12765,0
+JHMB.US,D,20250317,000000,21.812,21.875,21.812,21.85,16485,0
+JHMB.US,D,20250318,000000,21.82,21.9,21.81,21.8568,740958,0
+JHMB.US,D,20250319,000000,21.8,21.93,21.8,21.93,36314,0
+JHMB.US,D,20250320,000000,21.9597,22.05,21.74,21.8851,167988,0
+JHMB.US,D,20250321,000000,21.9599,21.9599,21.91,21.92,81328,0
+JHMB.US,D,20250324,000000,21.88,21.88,21.8,21.82,70276,0
+JHMB.US,D,20250325,000000,21.81,21.86,21.7901,21.835,25866,0
+JHMB.US,D,20250326,000000,21.79,21.81,21.78,21.8001,82521,0
+JHMB.US,D,20250327,000000,21.72,21.73,21.7,21.73,21168,0
+JHMB.US,D,20250328,000000,21.7665,21.85,21.7665,21.85,23010,0
+JHMB.US,D,20250331,000000,21.94,21.94,21.861,21.89,41160,0
+JHMB.US,D,20250401,000000,21.96,21.9964,21.95,21.95,24292,0
+JHMB.US,D,20250402,000000,22.02,22.07,21.91,21.92,35689,0
+JHMB.US,D,20250403,000000,22.0997,22.115,22.03,22.05,97893,0
+JHMB.US,D,20250404,000000,22.2092,22.395,22.1101,22.26,171656,0
+JHMB.US,D,20250407,000000,22.12,22.28,21.91,21.917,108181,0
+JHMB.US,D,20250408,000000,21.81,21.87,21.6901,21.7425,39467,0
+JHMB.US,D,20250409,000000,21.5258,22.05,21.4301,21.57,75767,0
+JHMB.US,D,20250410,000000,21.66,21.8,21.49,21.51,112903,0
+JHMB.US,D,20250411,000000,21.34,21.52,21.29,21.4875,80048,0
+JHMB.US,D,20250414,000000,21.57,21.635,21.53,21.57,100861,0
+JHMB.US,D,20250415,000000,21.65,21.73,21.65,21.665,40463,0
+JHMB.US,D,20250416,000000,21.66,21.77,21.66,21.7411,38814,0
+JHMB.US,D,20250417,000000,21.6636,21.74,21.63,21.6699,35120,0
+JHMB.US,D,20250421,000000,21.6101,21.62,21.52,21.5449,21473,0
+JHMB.US,D,20250422,000000,21.55,21.6,21.5315,21.5494,114039,0
+JHMB.US,D,20250423,000000,21.631,21.6912,21.57,21.57,13298,0
+JHMB.US,D,20250424,000000,21.7,21.85,21.6701,21.75,23977,0
+JHMB.US,D,20250425,000000,21.76,21.81,21.7572,21.808,7882,0
+JHMB.US,D,20250428,000000,21.8314,21.8314,21.725,21.7823,69475,0
+JHMB.US,D,20250429,000000,21.79,21.89,21.79,21.845,13108,0
+JHMB.US,D,20250430,000000,21.82,21.8574,21.8,21.8574,22237,0
+JHMB.US,D,20250501,000000,21.9,21.9,21.7902,21.82,29087,0
+JHMB.US,D,20250502,000000,21.68,21.72,21.647,21.68,24361,0
+JHMB.US,D,20250505,000000,21.63,21.68,21.61,21.65,25117,0
+JHMB.US,D,20250506,000000,21.65,21.7104,21.639,21.71,31314,0
+JHMB.US,D,20250507,000000,21.7684,21.7748,21.72,21.7748,15936,0
+JHMB.US,D,20250508,000000,21.76,21.765,21.64,21.655,52643,0
+JHMB.US,D,20250509,000000,21.69,21.69,21.655,21.655,94297,0
+JHMB.US,D,20250512,000000,21.59,21.64,21.59,21.59,24780,0
+JHMB.US,D,20250513,000000,21.58,21.59,21.5219,21.545,29605,0
+JHMB.US,D,20250514,000000,21.52,21.57,21.48,21.48,38304,0
+JHMB.US,D,20250515,000000,21.52,21.6,21.52,21.6,44036,0
+JHMB.US,D,20250516,000000,21.63,21.64,21.6,21.6152,89727,0
+JHMB.US,D,20250519,000000,21.53,21.6049,21.51,21.6049,22814,0
+JHMB.US,D,20250520,000000,21.55,21.5799,21.55,21.55,12422,0
+JHMB.US,D,20250521,000000,21.51,21.58,21.41,21.4599,25753,0
+JHMB.US,D,20250522,000000,21.37,21.47,21.365,21.445,22794,0
+JHMB.US,D,20250523,000000,21.4735,21.51,21.44,21.49,25679,0
+JHMB.US,D,20250527,000000,21.5199,21.6483,21.5,21.57,42357,0
+JHMB.US,D,20250528,000000,21.466429,21.5,21.44,21.485,11793,0
+JHMB.US,D,20250529,000000,21.515,21.56,21.515,21.545,20979,0
+JHMB.US,D,20250530,000000,21.5399,21.6099,21.5399,21.59,18731,0
+JHMB.US,D,20250602,000000,21.57,21.59,21.5317,21.56,13404,0
+JHMB.US,D,20250603,000000,21.54,21.54,21.46,21.4757,67181,0
+JHMB.US,D,20250604,000000,21.57,21.66,21.57,21.61,37004,0
+JHMB.US,D,20250605,000000,21.6526,21.6526,21.57,21.6076,65658,0
+JHMB.US,D,20250606,000000,21.52,21.56,21.45,21.48,18522,0
+JHMB.US,D,20250609,000000,21.42,21.55,21.42,21.485,118923,0
+JHMB.US,D,20250610,000000,21.57,21.59,21.53,21.59,27524,0
+JHMB.US,D,20250611,000000,21.61,21.67,21.6,21.67,16400,0
+JHMB.US,D,20250612,000000,21.715,21.76,21.71,21.75,9884,0
+JHMB.US,D,20250613,000000,21.6846,21.71,21.63,21.675,13473,0
+JHMB.US,D,20250616,000000,21.64,21.66,21.61,21.63,21555,0
+JHMB.US,D,20250617,000000,21.675,21.84,21.632,21.71,33676,0
+JHMB.US,D,20250618,000000,21.72,21.73,21.67,21.6849,183757,0
+JHMB.US,D,20250620,000000,21.66,21.7298,21.66,21.67,25180,0
+JHMB.US,D,20250623,000000,21.748,21.7823,21.74,21.75,16548,0
+JHMB.US,D,20250624,000000,21.75,21.89,21.75,21.8395,25575,0
+JHMB.US,D,20250625,000000,21.81,21.88,21.7909,21.88,28676,0
+JHMB.US,D,20250626,000000,21.791,21.92,21.775,21.84,15963,0
+JHMB.US,D,20250627,000000,21.8099,21.859,21.8008,21.816,10925,0
+JHMB.US,D,20250630,000000,21.848,21.8778,21.79,21.8676,39120,0
+JHMB.US,D,20250701,000000,21.84,21.87,21.8227,21.86,21447,0
+JHMB.US,D,20250702,000000,21.81,21.84,21.79,21.84,49921,0
+JHMB.US,D,20250703,000000,21.782,21.7908,21.75,21.7673,7583,0
+JHMB.US,D,20250707,000000,21.71,21.72,21.68,21.685,25295,0
+JHMB.US,D,20250708,000000,21.69,21.7,21.6,21.6481,186148,0
+JHMB.US,D,20250709,000000,21.72,21.7559,21.67,21.75,38852,0
+JHMB.US,D,20250710,000000,21.7567,21.7567,21.68,21.73,66657,0
+JHMB.US,D,20250711,000000,21.6901,21.6966,21.63,21.65,48678,0
+JHMB.US,D,20250714,000000,21.66,21.66,21.62,21.63,8424,0
+JHMB.US,D,20250715,000000,21.61,21.6134,21.56,21.5703,28319,0
+JHMB.US,D,20250716,000000,21.595,21.62,21.56,21.6,12629,0
+JHMB.US,D,20250717,000000,21.63,21.6399,21.59,21.595,10905,0
+JHMB.US,D,20250718,000000,21.64,21.65,21.63,21.6444,79266,0
+JHMB.US,D,20250721,000000,21.7,21.74,21.7,21.7008,47273,0
+JHMB.US,D,20250722,000000,21.737,21.81,21.737,21.75,35511,0
+JHMB.US,D,20250723,000000,21.73,21.76,21.71,21.71,20129,0
+JHMB.US,D,20250724,000000,21.65,21.67,21.62,21.655,51933,0
+JHMB.US,D,20250725,000000,21.6667,21.71,21.661,21.705,3846,0
+JHMB.US,D,20250728,000000,21.675,21.69,21.66,21.68,20979,0
+JHMB.US,D,20250729,000000,21.63,21.675,21.63,21.675,7181,0
+JHMB.US,D,20250730,000000,21.66,21.69,21.6401,21.6547,5945,0
+JHMB.US,D,20250731,000000,21.6799,21.8,21.66,21.71,62424,0
+JHMB.US,D,20250801,000000,21.78,21.84,21.7601,21.8364,17798,0
+JHMB.US,D,20250804,000000,21.8895,21.946,21.8809,21.917,13152,0
+JHMB.US,D,20250805,000000,21.92,21.96,21.9014,21.9457,18177,0
+JHMB.US,D,20250806,000000,21.8974,21.9594,21.89,21.91,10219,0
+JHMB.US,D,20250807,000000,21.935,21.948,21.9029,21.91,4101,0
+JHMB.US,D,20250808,000000,21.8592,21.871,21.8592,21.865,3240,0
+JHMB.US,D,20250811,000000,21.88,21.89,21.868,21.868,3664,0
+JHMB.US,D,20250812,000000,21.8598,21.88,21.835,21.8778,14418,0
+JHMB.US,D,20250813,000000,21.95,21.95,21.93,21.94,6293,0
+JHMB.US,D,20250814,000000,21.94,21.94,21.89,21.92,17319,0
+JHMB.US,D,20250815,000000,21.9,21.9,21.84,21.875,8649,0
+JHMB.US,D,20250818,000000,21.85,21.8597,21.8299,21.845,13843,0
+JHMB.US,D,20250819,000000,21.87,21.9199,21.8606,21.875,14074,0
+JHMB.US,D,20250820,000000,21.8879,22.07,21.8741,21.915,48335,0
+JHMB.US,D,20250821,000000,21.86,21.92,21.81,21.857,5128,0
+JHMB.US,D,20250822,000000,21.93,22.02,21.86,22.016,10496,0
+JHMB.US,D,20250825,000000,21.9492,21.98,21.9216,21.964,32103,0
+JHMB.US,D,20250826,000000,21.97,22,21.9565,21.995,12398,0
+JHMB.US,D,20250827,000000,21.91,22.06,21.89,21.97,16947,0
+JHMB.US,D,20250828,000000,21.94,21.98,21.91,21.97,10577,0
+JHMB.US,D,20250829,000000,21.942,22.03,21.942,21.9799,16805,0
+JHMB.US,D,20250902,000000,21.9002,21.9395,21.59,21.92,31555,0
+JHMB.US,D,20250903,000000,21.99,22,21.97,21.9891,16896,0
+JHMB.US,D,20250904,000000,22.02,22.09,22.008,22.0598,7292,0
+JHMB.US,D,20250905,000000,22.1409,22.22,22.1401,22.176,9008,0
+JHMB.US,D,20250908,000000,22.22,22.25,22.211,22.24,438380,0
+JHMB.US,D,20250909,000000,22.24,22.31,22.1901,22.215,56119,0
+JHMB.US,D,20250910,000000,22.25,22.3,22.24,22.25,16658,0
+JHMB.US,D,20250911,000000,22.273,22.34,22.267,22.29,147328,0
+JHMB.US,D,20250912,000000,22.2541,22.31,22.22,22.28,34463,0
+JHMB.US,D,20250915,000000,22.33,22.45,22.29,22.37,59239,0
+JHMB.US,D,20250916,000000,22.36,22.4061,22.316065,22.3331,25773,0
+JHMB.US,D,20250917,000000,22.34,22.37,22.28,22.3002,10497,0
+JHMB.US,D,20250918,000000,22.205,22.28,22.18,22.2145,7995,0
+JHMB.US,D,20250919,000000,22.2265,22.25,22.18,22.235,26947,0
+JHMB.US,D,20250922,000000,22.21,22.26,22.1963,22.2086,21205,0
+JHMB.US,D,20250923,000000,22.195,22.28,22.1907,22.235,9157,0
+JHMB.US,D,20250924,000000,22.22,22.26,22.19,22.2093,12742,0
+JHMB.US,D,20250925,000000,22.155,22.25,22.139,22.22,25427,0
+JHMB.US,D,20250926,000000,22.09,22.22,22.075,22.0952,15242,0
+JHMB.US,D,20250929,000000,22.12,22.183,22.11,22.135,15256,0
+JHMB.US,D,20250930,000000,22.145,22.27,22.1101,22.13,21153,0
+JHMB.US,D,20251001,000000,22.15,22.1894,22.15,22.175,66684,0
+JHMB.US,D,20251002,000000,22.19,22.25,22.19,22.23,57572,0
+JHMB.US,D,20251003,000000,22.23,22.23,22.2,22.2,22975,0
+JHMB.US,D,20251006,000000,22.1799,22.19,22.1,22.155,11638,0
+JHMB.US,D,20251007,000000,22.17,22.23,22.16,22.1897,16524,0
+JHMB.US,D,20251008,000000,22.24,22.3,22.21,22.21,19590,0
+JHMB.US,D,20251009,000000,22.2,22.32,22.17,22.1966,20324,0
+JHMB.US,D,20251010,000000,22.24,22.32,22.2,22.265,173575,0
+JHMB.US,D,20251013,000000,22.28,22.37,22.255,22.295,15974,0
+JHMB.US,D,20251014,000000,22.3,22.36,22.29,22.3485,11323,0
+JHMB.US,D,20251015,000000,22.32,22.36,22.32,22.335,8781,0
+JHMB.US,D,20251016,000000,22.2906,22.56,22.2906,22.43,25138,0
+JHMB.US,D,20251017,000000,22.41,22.4699,22.378,22.4508,21455,0
+JHMB.US,D,20251020,000000,22.42,22.48,22.4138,22.45,20032,0
+JHMB.US,D,20251021,000000,22.4689,22.48,22.451,22.465,43840,0
+JHMB.US,D,20251022,000000,22.45,22.55,22.4397,22.46,11830,0
+JHMB.US,D,20251023,000000,22.43,22.46,22.41,22.43,24608,0
+JHMB.US,D,20251024,000000,22.41,22.49,22.41,22.49,33196,0
+JHMB.US,D,20251027,000000,22.44,22.6,22.37,22.47,36876,0
+JHMB.US,D,20251028,000000,22.46,22.51,22.447,22.4899,22014,0
+JHMB.US,D,20251029,000000,22.36,22.45,22.295,22.295,57118,0
+JHMB.US,D,20251030,000000,22.21,22.33,22.2,22.2501,25360,0
+JHMB.US,D,20251031,000000,22.245,22.39,22.22,22.23,27877,0
+JHMB.US,D,20251103,000000,22.19,22.37,22.16,22.2193,378789,0
+JHMB.US,D,20251104,000000,22.24,22.27,22.23,22.27,26364,0
+JHMB.US,D,20251105,000000,22.24,22.27,22.17,22.2,36569,0
+JHMB.US,D,20251106,000000,22.24,22.28,22.24,22.26,33441,0
+JHMB.US,D,20251107,000000,22.25,22.34,22.23,22.2653,107040,0
+JHMB.US,D,20251110,000000,22.26,22.27,22.23,22.255,47078,0
+JHMB.US,D,20251111,000000,22.281,22.33,22.281,22.3056,11725,0
+JHMB.US,D,20251112,000000,22.31,22.335,22.2977,22.32,27919,0
+JHMB.US,D,20251113,000000,22.28,22.41,22.2531,22.27,30773,0
+JHMB.US,D,20251114,000000,22.25,22.32,22.22,22.22,13474,0
+JHMB.US,D,20251117,000000,22.22,22.3,22.21,22.23,33768,0
+JHMB.US,D,20251118,000000,22.2421,22.29,22.21,22.24,34560,0
+JHMB.US,D,20251119,000000,22.26,22.36,22.2101,22.23,29897,0
+JHMB.US,D,20251120,000000,22.25,22.28,22.21,22.24,44010,0
+JHMB.US,D,20251121,000000,22.31,22.38,22.272,22.31,26748,0
+JHMB.US,D,20251124,000000,22.26,22.36,22.22,22.25,33292,0
+JHMB.US,D,20251125,000000,22.2883,22.345,22.27,22.3,36890,0
+JHMB.US,D,20251126,000000,22.32,22.38,22.28,22.32,28004,0
+JHMB.US,D,20251128,000000,22.28,22.32,22.27,22.31,8392,0
+JHMB.US,D,20251201,000000,22.23,22.37,22.23,22.25,23141,0
+JHMB.US,D,20251202,000000,22.225849,22.27,22.22,22.27,34115,0
+JHMB.US,D,20251203,000000,22.2807,22.29,22.26,22.29,13773,0
+JHMB.US,D,20251204,000000,22.25,22.25,22.23,22.2351,60035,0
+JHMB.US,D,20251205,000000,22.235,22.36,22.215,22.23,30605,0
+JHMB.US,D,20251208,000000,22.2222,22.34,22.1737,22.19,31692,0
+JHMB.US,D,20251209,000000,22.23,22.3,22.1601,22.18,35408,0
+JHMB.US,D,20251210,000000,22.16,22.25,22.13,22.25,19055,0
+JHMB.US,D,20251211,000000,22.28,22.29,22.26,22.26,8733,0
+JHMB.US,D,20251212,000000,22.21,22.22,22.18,22.22,18085,0
+JHMB.US,D,20251215,000000,22.23,22.24,22.21,22.225,12410,0
+JHMB.US,D,20251216,000000,22.23,22.34,22.23,22.34,17195,0
+JHMB.US,D,20251217,000000,22.26,22.28,22.26,22.265,17195,0
+JHMB.US,D,20251218,000000,22.31,22.33,22.29,22.31,32638,0
+JHMB.US,D,20251219,000000,22.29,22.35,22.2801,22.29,48645,0
+JHMB.US,D,20251222,000000,22.285,22.32,22.26,22.3,51669,0
+JHMB.US,D,20251223,000000,22.25,22.3,22.2499,22.295,24562,0
+JHMB.US,D,20251224,000000,22.2801,22.3351,22.2801,22.3351,8372,0
+JHMB.US,D,20251226,000000,22.36,22.37,22.3501,22.355,5748,0
+JHMB.US,D,20251229,000000,22.22,22.22,22.2101,22.215,14327,0
+JHMB.US,D,20251230,000000,22.1995,22.23,22.19,22.2253,20125,0
+JHMB.US,D,20251231,000000,22.16,22.22,22.16,22.16,24997,0
+JHMB.US,D,20260102,000000,22.1607,22.19,22.12,22.135,30035,0
+JHMB.US,D,20260105,000000,22.15,22.17,22.15,22.165,46867,0
+JHMB.US,D,20260106,000000,22.15,22.17,22.145,22.165,35140,0
+JHMB.US,D,20260107,000000,22.21,22.21,22.1846,22.195,22196,0
+JHMB.US,D,20260108,000000,22.17,22.18,22.16,22.165,13660,0
+JHMB.US,D,20260109,000000,22.23,22.36,22.2002,22.2765,25771,0
+JHMB.US,D,20260112,000000,22.28,22.39,22.26,22.265,21566,0
+JHMB.US,D,20260113,000000,22.3,22.3,22.26,22.275,53054,0
+JHMB.US,D,20260114,000000,22.29,22.3,22.28,22.3,33826,0
+JHMB.US,D,20260115,000000,22.31,22.34,22.27,22.28,78196,0
+JHMB.US,D,20260116,000000,22.27,22.27,22.22,22.27,100903,0
+JHMB.US,D,20260120,000000,22.17,22.24,22.15,22.15,43716,0
+JHMB.US,D,20260121,000000,22.18,22.26,22.16,22.1851,15666,0
+JHMB.US,D,20260122,000000,22.1601,22.21,22.1601,22.21,39836,0
+JHMB.US,D,20260123,000000,22.21,22.34,22.195,22.34,318662,0
+JHMB.US,D,20260126,000000,22.27,22.3,22.26,22.285,145582,0
+JHMB.US,D,20260127,000000,22.2792,22.3,22.2601,22.29,92356,0
+JHMB.US,D,20260128,000000,22.23,22.27,22.2101,22.26,69592,0
+JHMB.US,D,20260129,000000,22.203,22.265,22.164,22.24,353929,0
+JHMB.US,D,20260130,000000,22.24,22.28,22.21,22.2203,163435,0
+JHMB.US,D,20260202,000000,22.24,22.24,22.19,22.2,54669,0
+JHMB.US,D,20260203,000000,22.1813,22.2,22.1701,22.19,25070,0
+JHMB.US,D,20260204,000000,22.2,22.21,22.1539,22.165,54296,0
+JHMB.US,D,20260205,000000,22.22,22.25,22.1901,22.245,18232,0
+JHMB.US,D,20260206,000000,22.27,22.28,22.24,22.275,21818,0
+JHMB.US,D,20260209,000000,22.29,22.31,22.27,22.28,17812,0
+JHMB.US,D,20260210,000000,22.35,22.37,22.3213,22.3251,22521,0
+JHMB.US,D,20260211,000000,22.33,22.3699,22.295,22.305,55370,0
+JHMB.US,D,20260212,000000,22.34,22.44,22.3332,22.41,21901,0
+JHMB.US,D,20260213,000000,22.4699,22.485,22.46,22.485,24352,0
+JHMB.US,D,20260217,000000,22.53,22.54,22.4543,22.475,43980,0
+JHMB.US,D,20260218,000000,22.45,22.4999,22.45,22.455,121338,0
diff --git a/daily/us/nyse etfs/1/jmom.us.txt b/daily/us/nyse etfs/1/jmom.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d1a9e82eb1426beb0a0821ca43227a6e79c36b87
--- /dev/null
+++ b/daily/us/nyse etfs/1/jmom.us.txt	
@@ -0,0 +1,1964 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JMOM.US,D,20171109,000000,23.652,23.6619,23.6341,23.6619,422.10026584152,0
+JMOM.US,D,20171113,000000,23.7275,23.7275,23.7275,23.7275,155.1394771828,0
+JMOM.US,D,20171114,000000,23.7195,23.7195,23.7195,23.7195,1049851.0048785,0
+JMOM.US,D,20171120,000000,23.8425,23.8425,23.8425,23.8425,144.05808595546,0
+JMOM.US,D,20171121,000000,24.0233,24.0233,24.0233,24.0233,2079.2719539305,0
+JMOM.US,D,20171201,000000,24.1135,24.1135,24.1135,24.1135,353.59712007249,0
+JMOM.US,D,20171207,000000,24.1175,24.1175,24.1175,24.1175,337.47873283272,0
+JMOM.US,D,20171208,000000,24.2675,24.2675,24.2675,24.2675,286.10137350595,0
+JMOM.US,D,20171212,000000,24.3171,24.3171,24.3171,24.3171,524.85498449507,0
+JMOM.US,D,20171214,000000,24.2317,24.2317,24.2217,24.2217,412.02627381666,0
+JMOM.US,D,20171215,000000,24.4045,24.4045,24.4045,24.4045,6172.3349136301,0
+JMOM.US,D,20171218,000000,24.4809,24.5463,24.4809,24.5463,6788.8632255513,0
+JMOM.US,D,20171219,000000,24.4809,24.4878,24.4799,24.4799,1029.5619849404,0
+JMOM.US,D,20171222,000000,24.4709,24.4709,24.4709,24.4709,101.74731945106,0
+JMOM.US,D,20171226,000000,24.4481,24.4481,24.4481,24.4481,192.41324767477,0
+JMOM.US,D,20180103,000000,24.5434,24.7409,24.5434,24.7409,890.54089499739,0
+JMOM.US,D,20180108,000000,25.1043,25.1678,25.0755,25.1678,1363.0111209632,0
+JMOM.US,D,20180109,000000,25.2681,25.2681,25.2293,25.2293,426.12986265146,0
+JMOM.US,D,20180110,000000,25.0367,25.0367,25.0367,25.0367,1051.7247673951,0
+JMOM.US,D,20180112,000000,25.4457,25.4457,25.4457,25.4457,276.02738148109,0
+JMOM.US,D,20180116,000000,25.6482,25.6482,25.2958,25.3901,1995.6578201242,0
+JMOM.US,D,20180119,000000,25.6959,25.6959,25.6959,25.6959,104.76951705852,0
+JMOM.US,D,20180122,000000,25.8289,25.8289,25.8289,25.8289,1382.1517058104,0
+JMOM.US,D,20180124,000000,26.0393,26.0939,25.8954,25.8954,503.69960124287,0
+JMOM.US,D,20180125,000000,25.9708,25.9748,25.9708,25.9748,942.92565352664,0
+JMOM.US,D,20180126,000000,26.1446,26.1724,26.1446,26.1724,316.32334958052,0
+JMOM.US,D,20180129,000000,26.2666,26.2666,26.1168,26.1168,1283.4265839668,0
+JMOM.US,D,20180130,000000,25.8855,25.8855,25.7544,25.818,1333.7965440911,0
+JMOM.US,D,20180131,000000,25.9252,25.9252,25.9252,25.9252,292.14576872086,0
+JMOM.US,D,20180202,000000,25.6701,25.6701,25.6701,25.6701,111.82131147592,0
+JMOM.US,D,20180206,000000,24.4193,24.6169,24.2655,24.6169,1980.5468320869,0
+JMOM.US,D,20180207,000000,24.7707,24.7707,24.7707,24.7707,137.00629153806,0
+JMOM.US,D,20180212,000000,24.1781,24.3111,24.1781,24.3111,420.08546743655,0
+JMOM.US,D,20180215,000000,25.0288,25.0953,25.0288,25.0407,595.37292866907,0
+JMOM.US,D,20180216,000000,25.1995,25.2095,25.1995,25.2095,1682.3566681512,0
+JMOM.US,D,20180221,000000,25.1697,25.1697,25.1697,25.1697,209.53903411703,0
+JMOM.US,D,20180223,000000,25.1082,25.3018,25.1082,25.3018,601.41732388398,0
+JMOM.US,D,20180227,000000,25.4259,25.4259,25.4259,25.4259,157.15427558777,0
+JMOM.US,D,20180301,000000,25.0099,25.0467,24.6655,24.6655,616.52831192127,0
+JMOM.US,D,20180302,000000,24.7608,24.7608,24.7608,24.7608,101.74731945106,0
+JMOM.US,D,20180305,000000,25.0854,25.0854,25.0854,25.0854,235.73141338166,0
+JMOM.US,D,20180315,000000,25.7098,25.7098,25.6284,25.6393,733.38661940961,0
+JMOM.US,D,20180316,000000,25.6859,25.6859,25.676,25.676,995.3104120559,0
+JMOM.US,D,20180320,000000,25.5331,25.5371,25.5331,25.5371,209.53903411703,0
+JMOM.US,D,20180321,000000,25.5777,25.6194,25.5708,25.5916,3425.1572884515,0
+JMOM.US,D,20180322,000000,24.9981,24.9981,24.9981,24.9981,208.53163491455,0
+JMOM.US,D,20180323,000000,24.6873,24.6873,24.6873,24.6873,215.58342933195,0
+JMOM.US,D,20180326,000000,24.6804,24.6804,24.6784,24.6784,611.49131590884,0
+JMOM.US,D,20180327,000000,24.9881,25.0844,24.9881,25.0795,319.34554718798,0
+JMOM.US,D,20180329,000000,24.3777,24.4163,24.3777,24.4163,1681.3492689487,0
+JMOM.US,D,20180402,000000,24.1374,24.1374,24.1374,24.1374,192.41324767477,0
+JMOM.US,D,20180410,000000,24.8045,24.8045,24.8045,24.8045,100.73992024857,0
+JMOM.US,D,20180430,000000,25.0278,25.0278,25.0278,25.0278,130.96189632315,0
+JMOM.US,D,20180504,000000,25.0318,25.0546,25.0318,25.0546,627.60970314861,0
+JMOM.US,D,20180508,000000,25.2949,25.2949,25.2949,25.2949,241.77580859658,0
+JMOM.US,D,20180509,000000,25.3325,25.5162,25.3325,25.5162,2073.2275587156,0
+JMOM.US,D,20180510,000000,25.5331,25.6194,25.5331,25.6194,940.91085512167,0
+JMOM.US,D,20180514,000000,25.9053,25.9053,25.7981,25.7981,1472.8176340341,0
+JMOM.US,D,20180515,000000,25.6165,25.6284,25.6165,25.6284,796.85276916621,0
+JMOM.US,D,20180517,000000,25.7743,25.7743,25.7743,25.7743,280.05697829103,0
+JMOM.US,D,20180518,000000,25.7147,25.7147,25.7147,25.7147,757.56420026927,0
+JMOM.US,D,20180522,000000,25.9033,25.9053,25.8527,25.8527,1989.6134249093,0
+JMOM.US,D,20180523,000000,25.6859,25.811,25.6859,25.811,697.12024812013,0
+JMOM.US,D,20180529,000000,25.7048,25.7048,25.5033,25.5033,560.11395658207,0
+JMOM.US,D,20180530,000000,25.7544,25.7544,25.7544,25.7544,100.73992024857,0
+JMOM.US,D,20180601,000000,25.9867,25.9867,25.9867,25.9867,266.96078865872,0
+JMOM.US,D,20180605,000000,26.2488,26.2488,26.2488,26.2488,100.73992024857,0
+JMOM.US,D,20180611,000000,26.4602,26.4602,26.4602,26.4602,100.73992024857,0
+JMOM.US,D,20180612,000000,26.5198,26.5198,26.5198,26.5198,303.22715994821,0
+JMOM.US,D,20180614,000000,26.5526,26.5526,26.5526,26.5526,208.53163491455,0
+JMOM.US,D,20180615,000000,26.2686,26.4215,26.2686,26.4215,2360.3363314241,0
+JMOM.US,D,20180619,000000,26.2905,26.3352,26.2905,26.3352,1463.7510412118,0
+JMOM.US,D,20180622,000000,26.222,26.222,26.222,26.222,167.22826761263,0
+JMOM.US,D,20180625,000000,26.1565,26.1565,26.1565,26.1565,100.73992024857,0
+JMOM.US,D,20180626,000000,25.8636,25.8785,25.7981,25.8785,1543.3355782081,0
+JMOM.US,D,20180627,000000,25.8736,25.8736,25.5946,25.5946,314.30855117555,0
+JMOM.US,D,20180628,000000,25.5569,25.5569,25.5569,25.5569,2092.3681435629,0
+JMOM.US,D,20180629,000000,25.8924,25.9301,25.7594,25.7594,1027.5471865354,0
+JMOM.US,D,20180703,000000,25.8736,25.8736,25.8736,25.8736,115.85090828586,0
+JMOM.US,D,20180705,000000,25.6909,25.7127,25.6909,25.6909,2086.323748348,0
+JMOM.US,D,20180706,000000,26.0721,26.0721,26.0721,26.0721,101.74731945106,0
+JMOM.US,D,20180711,000000,26.3332,26.3332,26.3182,26.3182,349.56752326255,0
+JMOM.US,D,20180716,000000,26.6984,26.6984,26.5406,26.5545,471.46282676332,0
+JMOM.US,D,20180717,000000,26.5258,26.5258,26.5258,26.5258,495.64040762298,0
+JMOM.US,D,20180718,000000,26.7749,26.7749,26.7749,26.7749,246.812804609,0
+JMOM.US,D,20180720,000000,26.5258,26.7084,26.5258,26.6598,501.68480283789,0
+JMOM.US,D,20180723,000000,26.6508,26.6508,26.6508,26.6508,1605.7943287623,0
+JMOM.US,D,20180724,000000,26.5516,26.5516,26.5516,26.5516,498.66260523044,0
+JMOM.US,D,20180726,000000,26.767,26.767,26.767,26.767,833.1191404557,0
+JMOM.US,D,20180727,000000,26.4662,26.4662,26.4662,26.4662,246.812804609,0
+JMOM.US,D,20180731,000000,26.214,26.214,26.214,26.214,207.52423571206,0
+JMOM.US,D,20180802,000000,26.5049,26.5049,26.5049,26.5049,529.89198050749,0
+JMOM.US,D,20180803,000000,26.5168,26.5168,26.488,26.488,1203.8420469704,0
+JMOM.US,D,20180808,000000,26.8314,26.8801,26.8314,26.8801,12598.534426287,0
+JMOM.US,D,20180809,000000,26.8752,26.8752,26.8752,26.8752,261.92379264629,0
+JMOM.US,D,20180813,000000,26.623,26.623,26.623,26.623,1041.6507753702,0
+JMOM.US,D,20180814,000000,26.8116,26.8414,26.8116,26.8414,233.71661497669,0
+JMOM.US,D,20180815,000000,26.4582,26.4781,26.4384,26.4384,771.66778910407,0
+JMOM.US,D,20180820,000000,26.767,26.8414,26.767,26.8414,2088.3385467529,0
+JMOM.US,D,20180821,000000,26.9288,26.9288,26.9288,26.9288,156.14687638529,0
+JMOM.US,D,20180822,000000,26.9684,26.9684,26.9684,26.9684,2599.0899424132,0
+JMOM.US,D,20180827,000000,27.4558,27.4558,27.3824,27.4182,469.44802835835,0
+JMOM.US,D,20180828,000000,27.4082,27.436,27.4082,27.436,592.35073106161,0
+JMOM.US,D,20180830,000000,27.5284,27.5392,27.5284,27.5332,1007.3992024857,0
+JMOM.US,D,20180831,000000,27.5134,27.5134,27.4182,27.4182,1125.2649091766,0
+JMOM.US,D,20180904,000000,27.4638,27.4748,27.444,27.4748,2806.6141781252,0
+JMOM.US,D,20180905,000000,27.2564,27.2782,27.2564,27.2752,1412.373681885,0
+JMOM.US,D,20180910,000000,27.1502,27.1502,27.1502,27.1502,315.31595037803,0
+JMOM.US,D,20180912,000000,27.3694,27.3694,27.3694,27.3694,587.31373504918,0
+JMOM.US,D,20180913,000000,27.4936,27.4936,27.4806,27.4806,437.21125387881,0
+JMOM.US,D,20180914,000000,27.5303,27.58,27.5303,27.58,627.60970314861,0
+JMOM.US,D,20180917,000000,27.3596,27.3596,27.3596,27.3596,371.73030571723,0
+JMOM.US,D,20180918,000000,27.4182,27.4182,27.4182,27.4182,278.04217988606,0
+JMOM.US,D,20180919,000000,27.3228,27.3992,27.3228,27.3992,488.58861320558,0
+JMOM.US,D,20180920,000000,27.4748,27.4748,27.4748,27.4748,403.96708019678,0
+JMOM.US,D,20180921,000000,27.5134,27.5134,27.5134,27.5134,447.28524590366,0
+JMOM.US,D,20180925,000000,27.5522,27.5522,27.5522,27.5522,244.79800620403,0
+JMOM.US,D,20180926,000000,27.4936,27.4936,27.4936,27.4936,649.7724856033,0
+JMOM.US,D,20180927,000000,27.566,27.566,27.5094,27.5094,1648.1050952667,0
+JMOM.US,D,20180928,000000,27.5432,27.5432,27.5432,27.5432,108.79911386846,0
+JMOM.US,D,20181002,000000,27.4728,27.5184,27.446,27.446,2215.2708462661,0
+JMOM.US,D,20181003,000000,27.4558,27.5898,27.4558,27.5898,779.72698272396,0
+JMOM.US,D,20181005,000000,26.9069,26.9069,26.9069,26.9069,437.21125387881,0
+JMOM.US,D,20181008,000000,26.5823,26.7739,26.5823,26.7739,710.21643775244,0
+JMOM.US,D,20181010,000000,26.1962,26.1962,26.1594,26.1594,1656.1642888865,0
+JMOM.US,D,20181011,000000,25.5609,25.7544,25.1946,25.2541,6227.7418697668,0
+JMOM.US,D,20181012,000000,25.7564,25.7743,25.682,25.7743,608.46911830138,0
+JMOM.US,D,20181015,000000,25.5907,25.5907,25.5907,25.5907,411.01887461418,0
+JMOM.US,D,20181017,000000,26.2816,26.2816,26.1346,26.1346,3304.2693841532,0
+JMOM.US,D,20181018,000000,26.1495,26.1495,26.1495,26.1495,280.05697829103,0
+JMOM.US,D,20181019,000000,25.8497,25.8497,25.4646,25.5321,44843.36809945,0
+JMOM.US,D,20181022,000000,25.6383,25.6383,25.4934,25.4934,8547.7822330914,0
+JMOM.US,D,20181023,000000,25.0606,25.3782,25.0606,25.3782,1353.9445281408,0
+JMOM.US,D,20181024,000000,25.4149,25.4149,24.4957,24.4957,1005.3844040808,0
+JMOM.US,D,20181025,000000,24.6953,25.0606,24.6953,24.8968,12123.042002713,0
+JMOM.US,D,20181026,000000,24.3617,24.7817,24.2417,24.7817,2476.1872397099,0
+JMOM.US,D,20181029,000000,24.868,24.868,24.5345,24.5345,1212.9086397928,0
+JMOM.US,D,20181030,000000,24.3885,24.4957,24.3489,24.4461,12396.047186587,0
+JMOM.US,D,20181031,000000,25.2095,25.2095,25.0239,25.138,1716.6082410357,0
+JMOM.US,D,20181101,000000,25.1559,25.1559,25.004,25.1559,927.81466548936,0
+JMOM.US,D,20181102,000000,25.274,25.274,25.1638,25.1638,720.2904297773,0
+JMOM.US,D,20181105,000000,25.1579,25.2919,25.1579,25.2919,1656.1642888865,0
+JMOM.US,D,20181106,000000,25.3693,25.3693,25.3395,25.3395,553.06216216467,0
+JMOM.US,D,20181107,000000,25.7247,25.9152,25.7247,25.9152,1033.5915817504,0
+JMOM.US,D,20181109,000000,25.6304,25.6304,25.5887,25.5897,1134.3315019989,0
+JMOM.US,D,20181114,000000,24.6933,24.6933,24.6933,24.6933,831.10434205073,0
+JMOM.US,D,20181115,000000,24.7568,24.7568,24.7568,24.7568,489.59601240807,0
+JMOM.US,D,20181119,000000,24.4779,24.4779,24.4779,24.4779,410.01147541169,0
+JMOM.US,D,20181120,000000,24.0877,24.0877,24.0877,24.0877,412.02627381666,0
+JMOM.US,D,20181121,000000,24.1633,24.1633,24.1633,24.1633,617.53571112375,0
+JMOM.US,D,20181123,000000,24.1633,24.1633,24.1077,24.1087,1349.9149313309,0
+JMOM.US,D,20181126,000000,24.4759,24.4759,24.4273,24.4362,3923.8198936819,0
+JMOM.US,D,20181127,000000,24.4759,24.4759,24.4759,24.4759,302.21976074572,0
+JMOM.US,D,20181128,000000,24.9752,24.9752,24.9752,24.9752,265.95338945623,0
+JMOM.US,D,20181130,000000,25.2442,25.2442,25.2442,25.2442,280.05697829103,0
+JMOM.US,D,20181206,000000,24.3161,24.3161,24.3161,24.3161,209.53903411703,0
+JMOM.US,D,20181210,000000,24.0609,24.3091,24.0609,24.2417,226194.36513173,0
+JMOM.US,D,20181211,000000,24.5513,24.5513,24.2217,24.2217,1143.3980948213,0
+JMOM.US,D,20181212,000000,24.5513,24.6764,24.4263,24.4263,211.553832522,0
+JMOM.US,D,20181213,000000,24.4759,24.4759,24.3071,24.3071,221.62782454686,0
+JMOM.US,D,20181214,000000,24.1453,24.1453,23.8595,23.8595,100.73992024857,0
+JMOM.US,D,20181217,000000,23.8585,23.8585,23.2639,23.2639,1937.2286663801,0
+JMOM.US,D,20181218,000000,23.5011,23.5011,23.3859,23.3859,201.47984049715,0
+JMOM.US,D,20181219,000000,23.5696,23.6183,23.0643,23.0643,226.66482055929,0
+JMOM.US,D,20181220,000000,23.0097,23.0097,22.5482,22.5491,1078.9245458622,0
+JMOM.US,D,20181221,000000,22.7427,22.8956,22.1461,22.1461,601.41732388398,0
+JMOM.US,D,20181224,000000,21.7501,21.8394,21.629,21.629,619.55050952873,0
+JMOM.US,D,20181226,000000,20.6204,22.6713,20.6204,22.6713,1358.9815241533,0
+JMOM.US,D,20181227,000000,22.4082,22.8509,22.4082,22.8509,167.22826761263,0
+JMOM.US,D,20181228,000000,22.9551,22.9551,22.8926,22.8926,129.95449712066,0
+JMOM.US,D,20181231,000000,23.1368,23.1695,23.0613,23.1597,28836.802171154,0
+JMOM.US,D,20190102,000000,22.8231,23.1695,22.8231,23.0445,445.27044749869,0
+JMOM.US,D,20190103,000000,22.6772,22.6772,22.4827,22.4827,663.8760744381,0
+JMOM.US,D,20190104,000000,22.9849,23.2569,22.9849,23.2569,570.18794860692,0
+JMOM.US,D,20190107,000000,23.4009,23.6719,23.3175,23.5438,3837.1835622682,0
+JMOM.US,D,20190108,000000,23.8237,23.8237,23.5696,23.7959,3473.5124501708,0
+JMOM.US,D,20190109,000000,23.9439,23.9439,23.9191,23.9191,444.26304829621,0
+JMOM.US,D,20190110,000000,23.7751,24.0471,23.7751,24.0471,1963.4210456447,0
+JMOM.US,D,20190111,000000,23.9737,24.0401,23.9737,24.0331,1190.7458573381,0
+JMOM.US,D,20190114,000000,23.9141,23.9737,23.8971,23.8971,3052.4195835318,0
+JMOM.US,D,20190115,000000,24.1245,24.192,24.1047,24.192,723.31262738476,0
+JMOM.US,D,20190116,000000,24.3071,24.3071,24.2833,24.2833,120.88790429829,0
+JMOM.US,D,20190117,000000,24.327,24.4581,24.327,24.4581,100.73992024857,0
+JMOM.US,D,20190118,000000,24.7886,24.7886,24.7886,24.7886,50.369960124287,0
+JMOM.US,D,20190122,000000,24.6457,24.6457,24.4293,24.4293,510.75139566027,0
+JMOM.US,D,20190123,000000,24.3865,24.5325,24.3865,24.5176,1116.1983163542,0
+JMOM.US,D,20190124,000000,24.5603,24.5741,24.5603,24.5741,2589.0159503883,0
+JMOM.US,D,20190125,000000,24.7836,24.7846,24.7836,24.7846,390.87089056446,0
+JMOM.US,D,20190128,000000,24.5781,24.5911,24.4957,24.5911,1492.9656180839,0
+JMOM.US,D,20190129,000000,24.5355,24.5355,24.4957,24.4957,276.02738148109,0
+JMOM.US,D,20190130,000000,24.9117,24.9117,24.9117,24.9117,96.71032343863,0
+JMOM.US,D,20190131,000000,25.0913,25.1479,25.0427,25.138,4774.0648205799,0
+JMOM.US,D,20190201,000000,25.1956,25.2105,25.1956,25.2105,416.05587062661,0
+JMOM.US,D,20190204,000000,25.2154,25.3891,25.2154,25.3891,433.18165706886,0
+JMOM.US,D,20190205,000000,25.543,25.543,25.5043,25.5341,416.05587062661,0
+JMOM.US,D,20190206,000000,25.4785,25.4785,25.4785,25.4785,1.0073992024857,0
+JMOM.US,D,20190207,000000,25.3018,25.3018,25.3018,25.3018,50.369960124287,0
+JMOM.US,D,20190208,000000,25.3703,25.3703,25.3703,25.3703,1.0073992024857,0
+JMOM.US,D,20190211,000000,25.4368,25.4517,25.4269,25.4517,205.50943730709,0
+JMOM.US,D,20190212,000000,25.7634,25.7634,25.7634,25.7634,40.295968099429,0
+JMOM.US,D,20190213,000000,25.9014,25.9014,25.8289,25.8289,328.41214001035,0
+JMOM.US,D,20190214,000000,25.8319,25.8319,25.8319,25.8319,1.0073992024857,0
+JMOM.US,D,20190215,000000,25.9966,26.0483,25.9966,26.0483,3923.8198936819,0
+JMOM.US,D,20190219,000000,26.1436,26.1436,26.085,26.085,5172.9949047642,0
+JMOM.US,D,20190220,000000,26.0364,26.083,26.0165,26.083,596.38032787155,0
+JMOM.US,D,20190221,000000,26.0165,26.0205,26.0046,26.0046,630.63190075607,0
+JMOM.US,D,20190222,000000,26.2349,26.2349,26.2349,26.2349,67.495746566544,0
+JMOM.US,D,20190225,000000,26.3054,26.3728,26.2299,26.2299,984.22902082856,0
+JMOM.US,D,20190226,000000,26.3054,26.3054,26.223,26.223,725.32742578973,0
+JMOM.US,D,20190227,000000,26.086,26.2309,26.086,26.2309,687.04625609527,0
+JMOM.US,D,20190228,000000,26.2954,26.2954,26.1992,26.1992,205.50943730709,0
+JMOM.US,D,20190301,000000,26.3728,26.4255,26.3153,26.4096,944.94045193162,0
+JMOM.US,D,20190304,000000,26.4126,26.4126,26.1138,26.1138,483.55161719315,0
+JMOM.US,D,20190305,000000,26.1138,26.1148,26.1138,26.1148,264.94599025375,0
+JMOM.US,D,20190306,000000,26.1038,26.1038,25.9043,25.9043,2497.3426229621,0
+JMOM.US,D,20190307,000000,25.7376,25.7624,25.7237,25.7237,788.79357554633,0
+JMOM.US,D,20190308,000000,25.673,25.673,25.4844,25.673,1927.1546743552,0
+JMOM.US,D,20190311,000000,25.9391,26.0463,25.9391,26.0463,898.60008861727,0
+JMOM.US,D,20190312,000000,26.0661,26.1237,26.0661,26.1138,417.06326982909,0
+JMOM.US,D,20190313,000000,26.3054,26.3252,26.2954,26.2974,500.67740363541,0
+JMOM.US,D,20190314,000000,26.2666,26.3133,26.2666,26.3133,338.48613203521,0
+JMOM.US,D,20190315,000000,26.3917,26.3917,26.3917,26.3917,20.147984049715,0
+JMOM.US,D,20190318,000000,26.49,26.49,26.49,26.49,1.0073992024857,0
+JMOM.US,D,20190319,000000,26.485,26.485,26.485,26.485,1.0073992024857,0
+JMOM.US,D,20190320,000000,26.487,26.487,26.4552,26.4552,158.16167479026,0
+JMOM.US,D,20190321,000000,26.8226,26.8226,26.8226,26.8226,1.0073992024857,0
+JMOM.US,D,20190322,000000,26.354,26.354,26.3182,26.3182,175.28746123252,0
+JMOM.US,D,20190325,000000,26.3252,26.3252,26.3252,26.3252,148.0876827654,0
+JMOM.US,D,20190326,000000,26.3798,26.4394,26.363,26.4394,501.68480283789,0
+JMOM.US,D,20190327,000000,26.3074,26.3074,26.3074,26.3074,53.392157731744,0
+JMOM.US,D,20190328,000000,26.4354,26.4642,26.4185,26.4642,618.54311032624,0
+JMOM.US,D,20190329,000000,26.5684,26.625,26.5604,26.625,1129.2945059865,0
+JMOM.US,D,20190401,000000,26.8275,26.903,26.8275,26.903,25879.078112656,0
+JMOM.US,D,20190402,000000,26.8821,26.9108,26.8821,26.897,1366.0333185707,0
+JMOM.US,D,20190403,000000,27.037,27.0598,26.9744,26.9744,323.37514399792,0
+JMOM.US,D,20190404,000000,26.8572,26.895,26.8572,26.895,618.54311032624,0
+JMOM.US,D,20190405,000000,27.0181,27.0181,27.0132,27.0132,2582.9715551734,0
+JMOM.US,D,20190408,000000,26.9844,27.02,26.9844,27.02,100.73992024857,0
+JMOM.US,D,20190409,000000,26.8811,26.8811,26.8811,26.8811,85.628932211287,0
+JMOM.US,D,20190410,000000,27.026,27.026,27.026,27.026,195.43544528223,0
+JMOM.US,D,20190411,000000,27.022,27.0678,27.0142,27.0449,2683.711475422,0
+JMOM.US,D,20190412,000000,27.1302,27.1302,27.0994,27.0994,2199.1524590264,0
+JMOM.US,D,20190415,000000,27.0697,27.1204,27.0697,27.1204,1337.8261409011,0
+JMOM.US,D,20190416,000000,27.168,27.168,27.0161,27.0161,2297.87758087,0
+JMOM.US,D,20190417,000000,26.905,26.9148,26.8374,26.8374,1737.7636242879,0
+JMOM.US,D,20190418,000000,26.7332,26.9108,26.7282,26.9108,654.80948161573,0
+JMOM.US,D,20190422,000000,26.905,26.9764,26.905,26.9764,758.57159947176,0
+JMOM.US,D,20190423,000000,27.0994,27.2554,27.0994,27.2504,967.1032343863,0
+JMOM.US,D,20190424,000000,27.3318,27.3416,27.2822,27.2822,5351.3045636042,0
+JMOM.US,D,20190425,000000,27.2454,27.304,27.1243,27.2752,1326.7447496737,0
+JMOM.US,D,20190426,000000,27.3506,27.438,27.3506,27.4162,2910.3762959813,0
+JMOM.US,D,20190429,000000,27.4578,27.4578,27.434,27.434,470.45542756084,0
+JMOM.US,D,20190430,000000,27.4072,27.4916,27.31,27.4916,10942.3701374,0
+JMOM.US,D,20190501,000000,27.4578,27.5154,27.2286,27.2286,3529.92680551,0
+JMOM.US,D,20190502,000000,27.2842,27.2842,27.0449,27.1968,3886.54612319,0
+JMOM.US,D,20190503,000000,27.4002,27.4718,27.4002,27.4718,2992.9830305851,0
+JMOM.US,D,20190506,000000,27.2256,27.444,27.2076,27.4112,1161.531280466,0
+JMOM.US,D,20190507,000000,27.16,27.16,26.9089,26.9635,1723.6600354531,0
+JMOM.US,D,20190508,000000,27.022,27.0697,26.9546,26.9814,2863.0285334644,0
+JMOM.US,D,20190509,000000,26.6538,26.9446,26.6538,26.9367,817.00075321593,0
+JMOM.US,D,20190510,000000,26.7798,27.1292,26.7798,27.034,2634.3489145002,0
+JMOM.US,D,20190513,000000,26.5009,26.5009,26.3927,26.4195,2118.5605228275,0
+JMOM.US,D,20190514,000000,26.5198,26.7729,26.5198,26.6866,3097.7525476436,0
+JMOM.US,D,20190515,000000,26.8076,26.8543,26.7798,26.8543,564.14355339201,0
+JMOM.US,D,20190516,000000,27.0697,27.294,27.0092,27.169,5871.1225520868,0
+JMOM.US,D,20190517,000000,27.0856,27.2782,27.0419,27.0588,822.03774922836,0
+JMOM.US,D,20190520,000000,26.885,27.0022,26.8811,26.8811,12174.41936204,0
+JMOM.US,D,20190521,000000,27.1392,27.168,27.1094,27.1194,4073.9223748523,0
+JMOM.US,D,20190522,000000,27.1292,27.1292,27.0896,27.1194,4313.6833850439,0
+JMOM.US,D,20190523,000000,26.7432,26.7432,26.62,26.7173,1117.2057155567,0
+JMOM.US,D,20190524,000000,26.885,26.885,26.8285,26.8285,565.1509525945,0
+JMOM.US,D,20190528,000000,26.9446,27.032,26.6935,26.7034,5842.9153744172,0
+JMOM.US,D,20190529,000000,26.5585,26.5585,26.4612,26.4622,7655.2265396891,0
+JMOM.US,D,20190530,000000,26.617,26.617,26.5823,26.5823,164.20607000517,0
+JMOM.US,D,20190531,000000,26.4215,26.4215,26.3332,26.3332,981.2068232211,0
+JMOM.US,D,20190603,000000,26.227,26.3778,25.9956,26.1227,16269.497120145,0
+JMOM.US,D,20190604,000000,26.4086,26.6945,26.354,26.6945,852.25972530293,0
+JMOM.US,D,20190605,000000,26.905,27.0578,26.905,27.0578,6785.8410279439,0
+JMOM.US,D,20190606,000000,27.0419,27.2256,27.038,27.2256,807.93416039356,0
+JMOM.US,D,20190607,000000,27.4578,27.6126,27.4578,27.5124,3287.1435977109,0
+JMOM.US,D,20190610,000000,27.7189,27.7884,27.6256,27.6256,4668.2879043189,0
+JMOM.US,D,20190611,000000,27.6792,27.6792,27.4638,27.5294,3460.4162605385,0
+JMOM.US,D,20190612,000000,27.4956,27.5452,27.4956,27.5312,7484.976074469,0
+JMOM.US,D,20190613,000000,27.6028,27.6414,27.564,27.564,5613.2283562505,0
+JMOM.US,D,20190614,000000,27.5452,27.563,27.4766,27.563,2261.6112095805,0
+JMOM.US,D,20190617,000000,27.6226,27.6226,27.566,27.566,464.41103234592,0
+JMOM.US,D,20190618,000000,27.8748,27.9114,27.835,27.838,2679.681878612,0
+JMOM.US,D,20190619,000000,27.8658,28.0018,27.838,28.0018,1998.6800177317,0
+JMOM.US,D,20190620,000000,28.3135,28.3135,28.2122,28.251,1574.5649534852,0
+JMOM.US,D,20190621,000000,28.2024,28.2024,28.1338,28.1338,4134.3663270014,0
+JMOM.US,D,20190624,000000,28.2599,28.2599,28.0336,28.0464,3509.7788214603,0
+JMOM.US,D,20190625,000000,27.979,27.979,27.7576,27.7576,5965.8180771205,0
+JMOM.US,D,20190626,000000,27.9204,27.9204,27.6494,27.6494,2267.6556047954,0
+JMOM.US,D,20190627,000000,27.7676,27.847,27.7418,27.8271,2550.7347806939,0
+JMOM.US,D,20190628,000000,28.1656,28.1656,27.8559,27.984,7776.1144439874,0
+JMOM.US,D,20190701,000000,28.1924,28.2232,28.107,28.2073,4050.7521931951,0
+JMOM.US,D,20190702,000000,28.2897,28.3294,28.2132,28.3174,5503.4218431796,0
+JMOM.US,D,20190703,000000,28.5825,28.5865,28.5825,28.5865,844.20053168304,0
+JMOM.US,D,20190705,000000,28.4078,28.6014,28.389,28.5924,8806.6838281303,0
+JMOM.US,D,20190708,000000,28.524,28.5438,28.4753,28.524,3817.0355782184,0
+JMOM.US,D,20190709,000000,28.4932,28.5825,28.4932,28.5825,60731.060921852,0
+JMOM.US,D,20190710,000000,28.7264,28.7264,28.7106,28.7106,3208.5664599171,0
+JMOM.US,D,20190711,000000,28.8942,28.8942,28.7364,28.8019,792.82317235627,0
+JMOM.US,D,20190712,000000,28.8396,28.924,28.786,28.924,5041.0256092386,0
+JMOM.US,D,20190715,000000,28.9141,28.9508,28.9041,28.9349,4260.2912273122,0
+JMOM.US,D,20190716,000000,28.9428,28.9428,28.8317,28.8356,4919.1303057378,0
+JMOM.US,D,20190717,000000,28.8456,28.8456,28.7493,28.7562,4013.4784227032,0
+JMOM.US,D,20190718,000000,28.6897,28.8058,28.6212,28.786,8426.8943287931,0
+JMOM.US,D,20190719,000000,28.8456,28.8456,28.5716,28.5716,7534.3386353908,0
+JMOM.US,D,20190722,000000,28.6609,28.6609,28.6024,28.6024,7914.1281347279,0
+JMOM.US,D,20190723,000000,28.8257,28.8257,28.5825,28.6897,6845.2775808905,0
+JMOM.US,D,20190724,000000,28.6897,28.8049,28.6897,28.8049,308.26415596063,0
+JMOM.US,D,20190725,000000,28.7076,28.7642,28.6699,28.6699,2344.2179441843,0
+JMOM.US,D,20190726,000000,28.8456,28.9428,28.8158,28.9319,7678.3967213462,0
+JMOM.US,D,20190729,000000,28.9796,28.9796,28.7463,28.8456,10783.201063407,0
+JMOM.US,D,20190730,000000,28.8158,28.8158,28.7086,28.7334,771.66778910407,0
+JMOM.US,D,20190731,000000,28.7513,28.7562,28.4554,28.4554,5899.3297297564,0
+JMOM.US,D,20190801,000000,28.524,28.7562,28.2718,28.3096,1985.5838280994,0
+JMOM.US,D,20190802,000000,28.1458,28.1458,27.9492,28.0742,1432.5216659347,0
+JMOM.US,D,20190805,000000,27.5532,27.5532,27.0002,27.2524,4658.213912294,0
+JMOM.US,D,20190806,000000,27.5034,27.718,27.5034,27.718,6293.2228179284,0
+JMOM.US,D,20190807,000000,27.5432,27.8926,27.5134,27.835,15130.128622133,0
+JMOM.US,D,20190808,000000,27.9988,28.4276,27.9988,28.4276,4184.7362871257,0
+JMOM.US,D,20190809,000000,28.3294,28.3988,28.1458,28.2818,6784.8336287414,0
+JMOM.US,D,20190812,000000,28.0683,28.0683,27.9284,27.9284,648.76508640081,0
+JMOM.US,D,20190813,000000,28.3145,28.3592,28.253,28.2768,4591.72556493,0
+JMOM.US,D,20190814,000000,27.8738,27.8738,27.4836,27.5234,14564.977669538,0
+JMOM.US,D,20190815,000000,27.718,27.718,27.5084,27.6494,2699.8298626618,0
+JMOM.US,D,20190816,000000,27.9889,27.9928,27.9442,27.9928,2801.5771821128,0
+JMOM.US,D,20190819,000000,28.3988,28.3988,28.1656,28.242,4735.7836508854,0
+JMOM.US,D,20190820,000000,28.1458,28.253,28.0902,28.0902,6955.0840939615,0
+JMOM.US,D,20190821,000000,28.3194,28.3691,28.3194,28.3671,6518.8802392852,0
+JMOM.US,D,20190822,000000,28.2996,28.4078,28.243,28.4018,2633.3415152977,0
+JMOM.US,D,20190823,000000,28.3294,28.4276,27.6692,27.6692,11329.211431155,0
+JMOM.US,D,20190826,000000,27.837,27.9998,27.8172,27.9998,3856.3241471154,0
+JMOM.US,D,20190827,000000,28.2132,28.2132,27.9532,28.0386,7494.0426672914,0
+JMOM.US,D,20190828,000000,28.0187,28.1646,28.0187,28.1458,1605.7943287623,0
+JMOM.US,D,20190829,000000,28.4554,28.524,28.387,28.4852,7983.6386796994,0
+JMOM.US,D,20190830,000000,28.5339,28.5339,28.2897,28.4356,4877.8269384359,0
+JMOM.US,D,20190903,000000,28.2331,28.2897,28.1556,28.2272,2479.2094373174,0
+JMOM.US,D,20190904,000000,28.4852,28.5051,28.4852,28.4952,3511.7936198653,0
+JMOM.US,D,20190905,000000,28.7761,28.7761,28.6411,28.7463,1593562.4876457,0
+JMOM.US,D,20190906,000000,28.7761,28.8257,28.7026,28.7026,14898.426805561,0
+JMOM.US,D,20190909,000000,28.924,28.924,28.253,28.3592,11395.699778519,0
+JMOM.US,D,20190910,000000,27.9066,28.0782,27.9066,28.0683,29926.808108244,0
+JMOM.US,D,20190911,000000,28.0683,28.2122,28.0683,28.1934,7073.9571998548,0
+JMOM.US,D,20190912,000000,28.3988,28.4168,28.3174,28.3174,2261.6112095805,0
+JMOM.US,D,20190913,000000,28.243,28.243,28.1934,28.2222,1393.2330970378,0
+JMOM.US,D,20190916,000000,28.2609,28.2808,28.2609,28.2808,4003.4044306783,0
+JMOM.US,D,20190917,000000,28.1746,28.4753,28.1746,28.4753,11506.513690792,0
+JMOM.US,D,20190918,000000,28.4366,28.4366,28.2132,28.4356,4923.1599025478,0
+JMOM.US,D,20190919,000000,28.5726,28.5726,28.4465,28.4574,5549.7622064939,0
+JMOM.US,D,20190920,000000,28.514,28.514,28.3592,28.3632,3524.8898094976,0
+JMOM.US,D,20190923,000000,28.3691,28.4276,28.3194,28.4078,13399.416792263,0
+JMOM.US,D,20190924,000000,28.5051,28.5051,28.1388,28.1388,802.89716438113,0
+JMOM.US,D,20190925,000000,28.0762,28.253,28.0574,28.24,11499.461896375,0
+JMOM.US,D,20190926,000000,28.2331,28.3096,28.1934,28.253,97218.052636683,0
+JMOM.US,D,20190927,000000,28.1358,28.2331,27.8222,27.9284,11512.558086007,0
+JMOM.US,D,20190930,000000,28.0177,28.116,28.0177,28.0882,4694.4802835835,0
+JMOM.US,D,20191001,000000,28.116,28.116,27.8062,27.8142,2162.8860877369,0
+JMOM.US,D,20191002,000000,27.444,27.4628,27.3466,27.3556,1188.7310589332,0
+JMOM.US,D,20191003,000000,27.3268,27.6682,27.3268,27.6524,1907.0066903055,0
+JMOM.US,D,20191004,000000,27.8728,28.0862,27.837,28.0762,1528322.3078935,0
+JMOM.US,D,20191007,000000,27.9482,28.1358,27.9482,28.0138,14279.883695235,0
+JMOM.US,D,20191008,000000,27.6394,27.8162,27.5462,27.5462,29350.575764422,0
+JMOM.US,D,20191009,000000,27.7666,27.9016,27.7666,27.849,4051.7595923976,0
+JMOM.US,D,20191010,000000,27.9016,27.974,27.8728,27.9114,9606.5587949039,0
+JMOM.US,D,20191011,000000,28.252,28.3145,28.1546,28.1546,7685.4485157636,0
+JMOM.US,D,20191014,000000,28.2033,28.2033,28.0902,28.0902,729.35702259967,0
+JMOM.US,D,20191015,000000,28.237,28.3294,28.237,28.2738,5057.1439964784,0
+JMOM.US,D,20191016,000000,28.1358,28.1358,28.0474,28.107,15190.572574282,0
+JMOM.US,D,20191017,000000,28.2708,28.2708,28.1656,28.1736,10613.95799739,0
+JMOM.US,D,20191018,000000,28.0674,28.106,27.9958,28.0514,3670.962693858,0
+JMOM.US,D,20191021,000000,28.0376,28.116,28.0376,28.114,44318.513114954,0
+JMOM.US,D,20191022,000000,28.1656,28.1656,27.7784,27.7884,34163.929153898,0
+JMOM.US,D,20191023,000000,27.7716,27.8062,27.6682,27.7457,12512.905494075,0
+JMOM.US,D,20191024,000000,27.9104,28.0177,27.8817,27.9879,6964.1506867839,0
+JMOM.US,D,20191025,000000,27.9978,28.0902,27.9978,28.0703,7582.6937971101,0
+JMOM.US,D,20191028,000000,28.1934,28.1934,28.1458,28.1746,4141.4181214188,0
+JMOM.US,D,20191029,000000,28.243,28.3294,28.2033,28.2351,7182.7563137233,0
+JMOM.US,D,20191030,000000,28.25,28.4465,28.25,28.4465,6932.9213115068,0
+JMOM.US,D,20191031,000000,28.2579,28.2579,28.2033,28.2341,4316.7055826514,0
+JMOM.US,D,20191101,000000,28.4038,28.4465,28.3393,28.3502,7605.8639787673,0
+JMOM.US,D,20191104,000000,28.386,28.389,28.2212,28.236,7689.4781125736,0
+JMOM.US,D,20191105,000000,28.1844,28.1844,28.0376,28.112,10547.469650026,0
+JMOM.US,D,20191106,000000,28.116,28.1606,28.106,28.1606,4540.3482056032,0
+JMOM.US,D,20191107,000000,28.2033,28.2808,28.1706,28.1706,13890.020203873,0
+JMOM.US,D,20191108,000000,28.1934,28.2629,28.1934,28.2629,6193.4902968823,0
+JMOM.US,D,20191111,000000,28.1934,28.3096,28.1934,28.2877,918.74807266699,0
+JMOM.US,D,20191112,000000,28.3592,28.4654,28.3592,28.379,5551.7770048989,0
+JMOM.US,D,20191113,000000,28.4753,28.5339,28.4753,28.4962,3813.0059814085,0
+JMOM.US,D,20191114,000000,28.514,28.5656,28.4852,28.5656,1607.8091271672,0
+JMOM.US,D,20191115,000000,28.6798,28.7612,28.6798,28.7612,809.94895879853,0
+JMOM.US,D,20191118,000000,28.8515,28.8754,28.7771,28.8565,6782.8188303364,0
+JMOM.US,D,20191119,000000,29.0193,29.0193,28.8754,28.925,6581.3389898393,0
+JMOM.US,D,20191120,000000,29.0193,29.0193,28.9051,28.928,1339.840939306,0
+JMOM.US,D,20191121,000000,28.8515,28.8515,28.7572,28.7572,9675.061940673,0
+JMOM.US,D,20191122,000000,28.787,28.787,28.6798,28.7463,20269.879353216,0
+JMOM.US,D,20191125,000000,28.9438,28.9994,28.9438,28.9895,7478.9316792541,0
+JMOM.US,D,20191126,000000,29.1463,29.195,29.1265,29.195,16764.130128565,0
+JMOM.US,D,20191127,000000,29.2833,29.2923,29.2734,29.2923,2869.0729286794,0
+JMOM.US,D,20191129,000000,29.2535,29.2535,29.1811,29.1811,10803.349047457,0
+JMOM.US,D,20191202,000000,28.8565,28.925,28.7781,28.8565,10076.006823263,0
+JMOM.US,D,20191203,000000,28.6312,28.7721,28.6312,28.7662,3475.5272485758,0
+JMOM.US,D,20191204,000000,28.7969,28.929,28.7969,28.8793,3435.2312804763,0
+JMOM.US,D,20191205,000000,28.8754,28.9051,28.8068,28.8565,18653.003633226,0
+JMOM.US,D,20191206,000000,29.0788,29.1076,29.0302,29.0302,7913.1207355254,0
+JMOM.US,D,20191209,000000,29.0292,29.0292,28.925,28.9438,5280.7866194302,0
+JMOM.US,D,20191210,000000,28.9617,28.9716,28.8853,28.8872,19058.985511827,0
+JMOM.US,D,20191211,000000,28.915,28.9438,28.8466,28.9438,8224.4070890935,0
+JMOM.US,D,20191212,000000,29.0689,29.0689,28.9518,29.0491,19144.614444039,0
+JMOM.US,D,20191213,000000,29.0977,29.1265,29.0977,29.1176,9308.3686309682,0
+JMOM.US,D,20191216,000000,29.2148,29.3905,29.2148,29.328,5768.3678334333,0
+JMOM.US,D,20191217,000000,29.327,29.3419,29.3151,29.322,26747.456225199,0
+JMOM.US,D,20191218,000000,29.3617,29.3747,29.3459,29.3459,1819.3629596892,0
+JMOM.US,D,20191219,000000,29.3905,29.5067,29.3905,29.5067,7917.1503323354,0
+JMOM.US,D,20191220,000000,29.6615,29.731,29.6615,29.7201,3883.5239255825,0
+JMOM.US,D,20191223,000000,29.6029,29.6029,29.5414,29.5414,22704.763225623,0
+JMOM.US,D,20191224,000000,29.5067,29.6029,29.5067,29.5672,1408.3440850751,0
+JMOM.US,D,20191226,000000,29.6814,29.6814,29.6417,29.6665,965.08843598133,0
+JMOM.US,D,20191227,000000,29.7111,29.731,29.6913,29.7211,15302.393885758,0
+JMOM.US,D,20191230,000000,29.7211,29.7211,29.4739,29.5216,10104.214000932,0
+JMOM.US,D,20191231,000000,29.5305,29.593,29.4699,29.5831,17268.837129011,0
+JMOM.US,D,20200102,000000,29.9067,29.9067,29.7013,29.8333,4054.7817900051,0
+JMOM.US,D,20200103,000000,29.7191,29.8571,29.7042,29.7846,8326.1544085446,0
+JMOM.US,D,20200106,000000,29.8283,29.9067,29.8283,29.9067,1229.0270270326,0
+JMOM.US,D,20200107,000000,29.8095,29.8869,29.8095,29.8372,32007.087461377,0
+JMOM.US,D,20200108,000000,29.8869,30.0705,29.8869,29.9633,19938.445015598,0
+JMOM.US,D,20200109,000000,30.1757,30.2105,30.1687,30.2105,3377.8095259347,0
+JMOM.US,D,20200110,000000,30.2571,30.2949,30.1589,30.2085,9972.2447054063,0
+JMOM.US,D,20200113,000000,30.3147,30.409,30.3147,30.409,810.95635800101,0
+JMOM.US,D,20200114,000000,30.3415,30.3841,30.3375,30.3485,11528.676473247,0
+JMOM.US,D,20200115,000000,30.4705,30.5579,30.4607,30.4785,7706.6038990158,0
+JMOM.US,D,20200116,000000,30.6741,30.7515,30.6363,30.7445,21109.042888886,0
+JMOM.US,D,20200117,000000,30.7951,30.8547,30.7951,30.8547,9324.4870182079,0
+JMOM.US,D,20200121,000000,30.6651,30.9183,30.6651,30.8667,2594.0529464008,0
+JMOM.US,D,20200122,000000,31.0939,31.0939,30.8983,30.9183,21891.792069218,0
+JMOM.US,D,20200123,000000,30.9083,30.9619,30.8487,30.9381,4130.3367301915,0
+JMOM.US,D,20200124,000000,31.0165,31.0165,30.6651,30.7435,5924.5147098186,0
+JMOM.US,D,20200127,000000,30.2949,30.4607,30.1291,30.3515,28547.67860004,0
+JMOM.US,D,20200128,000000,30.7029,30.7643,30.6839,30.7029,8073.2972087207,0
+JMOM.US,D,20200129,000000,30.8885,30.8885,30.6651,30.6651,3702.1920691351,0
+JMOM.US,D,20200130,000000,30.6363,30.8189,30.5211,30.8041,6108.8687638735,0
+JMOM.US,D,20200131,000000,30.6651,30.6651,30.2383,30.2799,4001.3896322733,0
+JMOM.US,D,20200203,000000,30.5867,30.5967,30.4735,30.5201,11323.16703594,0
+JMOM.US,D,20200204,000000,30.9481,31.0651,30.9481,30.9907,369.71550731226,0
+JMOM.US,D,20200205,000000,31.1127,31.1127,31.0553,31.0651,636.67629597098,0
+JMOM.US,D,20200206,000000,31.084,31.1307,31.0661,31.1099,1784.1039876022,0
+JMOM.US,D,20200207,000000,31.0353,31.0353,30.9361,30.9361,28505.367833536,0
+JMOM.US,D,20200210,000000,30.8101,31.1853,30.8101,31.1853,11486.365706743,0
+JMOM.US,D,20200211,000000,31.3253,31.3262,31.2269,31.2775,20969.014399741,0
+JMOM.US,D,20200212,000000,31.3838,31.4761,31.3451,31.4761,956.02184315896,0
+JMOM.US,D,20200213,000000,31.4731,31.6657,31.4731,31.6002,6490.6730616156,0
+JMOM.US,D,20200214,000000,31.6757,31.7719,31.6757,31.7719,13579.741249508,0
+JMOM.US,D,20200218,000000,31.7719,31.7819,31.7054,31.757,27698.441072345,0
+JMOM.US,D,20200219,000000,31.8116,32.0062,31.8116,31.9397,4050.7521931951,0
+JMOM.US,D,20200220,000000,31.9397,31.9397,31.6181,31.7689,6089.7281790262,0
+JMOM.US,D,20200221,000000,31.4533,31.4831,31.3053,31.3729,11336.263225572,0
+JMOM.US,D,20200224,000000,30.5669,30.6949,30.4795,30.5191,5015.8406291765,0
+JMOM.US,D,20200225,000000,30.4795,30.5391,29.6119,29.6516,25892.174302289,0
+JMOM.US,D,20200226,000000,29.9445,29.9931,29.5107,29.5107,27727.655649217,0
+JMOM.US,D,20200227,000000,29.0878,29.0878,28.3443,28.3443,3212.596056727,0
+JMOM.US,D,20200228,000000,27.2404,27.9104,27.173,27.8182,29033.245015639,0
+JMOM.US,D,20200302,000000,28.1556,29.2049,28.1556,29.2049,39310.731679399,0
+JMOM.US,D,20200303,000000,29.2833,29.3905,28.514,28.5766,18132.17824554,0
+JMOM.US,D,20200304,000000,29.1662,29.8095,29.0193,29.8095,5151.839521512,0
+JMOM.US,D,20200305,000000,29.0491,29.2615,28.7969,28.8644,10033.696056758,0
+JMOM.US,D,20200306,000000,28.0276,28.3979,27.7268,28.3979,2033.9389898187,0
+JMOM.US,D,20200309,000000,26.5336,27.1144,26.0542,26.3252,10399.38196726,0
+JMOM.US,D,20200310,000000,26.8572,27.5114,26.3927,27.5114,50074.792157959,0
+JMOM.US,D,20200311,000000,26.7739,26.8206,25.82,26.2458,15090.840053236,0
+JMOM.US,D,20200312,000000,24.3607,25.1569,23.7851,23.7851,54131.588746368,0
+JMOM.US,D,20200313,000000,24.4888,25.2958,23.8535,25.2929,81379.722375203,0
+JMOM.US,D,20200316,000000,22.7159,23.8545,22.4469,22.6683,20415.952237576,0
+JMOM.US,D,20200317,000000,22.6484,23.5617,22.2017,23.5517,16278.563712967,0
+JMOM.US,D,20200318,000000,21.9099,22.1898,21.0234,22.1898,14213.395347871,0
+JMOM.US,D,20200319,000000,22.0131,22.5998,22.0131,22.296,17770.521931848,0
+JMOM.US,D,20200320,000000,22.6186,22.7755,21.3818,21.5585,55466.392689662,0
+JMOM.US,D,20200323,000000,21.2388,21.2388,20.4984,20.9798,8867.1277802794,0
+JMOM.US,D,20200324,000000,22.3139,23.0534,22.3139,23.0534,35555.147452531,0
+JMOM.US,D,20200325,000000,24.0521,24.1652,23.4107,23.4107,71317.819140775,0
+JMOM.US,D,20200326,000000,23.8128,24.7817,23.8128,24.7817,33574.600620444,0
+JMOM.US,D,20200327,000000,23.9211,24.5881,23.9211,24.1125,12171.397164433,0
+JMOM.US,D,20200330,000000,24.5315,24.8511,24.4839,24.8511,19957.585600445,0
+JMOM.US,D,20200331,000000,24.7915,24.7915,24.2843,24.3191,9119.9849801033,0
+JMOM.US,D,20200401,000000,23.4445,23.4445,23.0931,23.1924,21003.265972625,0
+JMOM.US,D,20200402,000000,23.5329,23.6113,23.2321,23.5925,34680.724944774,0
+JMOM.US,D,20200403,000000,23.3473,23.3571,23.0097,23.1795,21528.12095712,0
+JMOM.US,D,20200406,000000,24.1851,25.004,24.1851,25.004,12410.150775422,0
+JMOM.US,D,20200407,000000,25.6542,25.7008,24.9573,24.9573,26935.839876063,0
+JMOM.US,D,20200408,000000,25.2621,25.818,25.2472,25.7991,28694.758883603,0
+JMOM.US,D,20200409,000000,26.3738,26.4682,26.0433,26.2538,48488.138414044,0
+JMOM.US,D,20200413,000000,26.1217,26.1217,25.6006,25.9014,44655.991847787,0
+JMOM.US,D,20200414,000000,26.3738,26.8712,26.3738,26.8156,32507.764865012,0
+JMOM.US,D,20200415,000000,26.1614,26.4334,26.1614,26.2538,27183.660079875,0
+JMOM.US,D,20200416,000000,26.354,26.5317,26.3302,26.5267,60409.70057626,0
+JMOM.US,D,20200417,000000,26.9208,27.2464,26.8622,27.2464,84252.824900691,0
+JMOM.US,D,20200420,000000,27.0876,27.167,26.7749,26.7749,54608.088569144,0
+JMOM.US,D,20200421,000000,26.2656,26.2954,25.8765,25.8964,73159.344882919,0
+JMOM.US,D,20200422,000000,26.354,26.6974,26.354,26.62,41981.346965187,0
+JMOM.US,D,20200423,000000,26.8304,26.9406,26.5317,26.5317,68618.996677316,0
+JMOM.US,D,20200424,000000,26.5813,26.901,26.5813,26.8742,30447.633495929,0
+JMOM.US,D,20200427,000000,27.2444,27.5064,27.2444,27.439,48620.107709568,0
+JMOM.US,D,20200428,000000,27.565,27.565,27.2186,27.2186,16900.129020901,0
+JMOM.US,D,20200429,000000,27.7924,28.0445,27.7924,27.9452,41651.927425975,0
+JMOM.US,D,20200430,000000,27.9552,27.9552,27.5264,27.6048,28948.62348263,0
+JMOM.US,D,20200501,000000,27.1472,27.1472,26.7471,26.8146,16538.472707209,0
+JMOM.US,D,20200504,000000,26.62,27.1372,26.62,27.0836,51161.775897441,0
+JMOM.US,D,20200505,000000,27.5948,27.8022,27.5264,27.5264,33512.141869891,0
+JMOM.US,D,20200506,000000,27.6634,27.7725,27.4489,27.4489,46630.494284659,0
+JMOM.US,D,20200507,000000,27.832,28.0346,27.832,27.834,27698.441072345,0
+JMOM.US,D,20200508,000000,28.1815,28.251,28.0981,28.251,29797.861010325,0
+JMOM.US,D,20200511,000000,28.113,28.514,28.113,28.4018,29966.096677141,0
+JMOM.US,D,20200512,000000,28.2788,28.377,27.847,27.847,38000.105316964,0
+JMOM.US,D,20200513,000000,27.562,27.8222,27.1074,27.3804,32169.278732976,0
+JMOM.US,D,20200514,000000,27.1174,27.6246,26.9406,27.58,19794.386929642,0
+JMOM.US,D,20200515,000000,27.5948,27.7904,27.5948,27.7904,28535.589809611,0
+JMOM.US,D,20200518,000000,28.5815,28.6887,28.5815,28.5914,144485.22321731,0
+JMOM.US,D,20200519,000000,28.6401,28.8267,28.4158,28.4158,12806.058661999,0
+JMOM.US,D,20200520,000000,28.8565,28.9438,28.7076,28.8366,8162.9557377419,0
+JMOM.US,D,20200521,000000,28.8366,28.8366,28.6162,28.6162,22081.183119285,0
+JMOM.US,D,20200522,000000,28.4346,28.7473,28.4346,28.7354,22197.03402757,0
+JMOM.US,D,20200526,000000,29.3538,29.3538,28.916,28.916,15984.403145842,0
+JMOM.US,D,20200527,000000,28.8168,29.187,28.5716,29.1841,44415.223438393,0
+JMOM.US,D,20200528,000000,29.196,29.7141,29.196,29.3528,6730.4340718072,0
+JMOM.US,D,20200529,000000,29.4719,29.733,29.2258,29.733,38050.475277089,0
+JMOM.US,D,20200601,000000,29.7836,30.0139,29.7439,29.9435,15533.088303127,0
+JMOM.US,D,20200602,000000,30.1142,30.1142,29.9007,30.0993,16379.303633215,0
+JMOM.US,D,20200603,000000,30.3673,30.5549,30.3296,30.4923,103376.28396147,0
+JMOM.US,D,20200604,000000,30.4953,30.4953,29.9683,30.0596,26872.373726307,0
+JMOM.US,D,20200605,000000,30.5053,30.8567,30.5053,30.7335,17909.543021791,0
+JMOM.US,D,20200608,000000,30.8567,31.0165,30.7872,31.0165,22818.599335505,0
+JMOM.US,D,20200609,000000,30.8269,30.9261,30.7585,30.8071,7299.6146212116,0
+JMOM.US,D,20200610,000000,30.8567,31.0353,30.7673,30.8169,24709.48763857,0
+JMOM.US,D,20200611,000000,30.0069,30.1241,29.1573,29.197,21183.59042987,0
+JMOM.US,D,20200612,000000,29.8045,29.8045,29.0203,29.4987,25574.843553506,0
+JMOM.US,D,20200615,000000,28.7969,29.7588,28.7969,29.7588,7786.1884360122,0
+JMOM.US,D,20200616,000000,30.4993,30.5251,30.0854,30.272,19405.530837482,0
+JMOM.US,D,20200617,000000,30.4467,30.5649,30.3107,30.3573,23911.627470202,0
+JMOM.US,D,20200618,000000,30.3871,30.4368,30.3107,30.4169,17333.31067797,0
+JMOM.US,D,20200619,000000,30.7395,30.7395,30.1687,30.2135,55537.918033038,0
+JMOM.US,D,20200622,000000,30.2561,30.4855,30.2561,30.4735,12098.864421854,0
+JMOM.US,D,20200623,000000,30.7207,30.7881,30.5421,30.5421,5188.1058928015,0
+JMOM.US,D,20200624,000000,30.3573,30.3573,29.6238,29.8114,44619.725476498,0
+JMOM.US,D,20200625,000000,29.8114,30.1331,29.6625,30.1331,35093.758617793,0
+JMOM.US,D,20200626,000000,29.7121,29.8313,29.5553,29.5841,52282.003810604,0
+JMOM.US,D,20200629,000000,29.8015,29.8015,29.3508,29.7519,10792.267656229,0
+JMOM.US,D,20200630,000000,29.9375,30.3385,29.9087,30.3107,16671.449401936,0
+JMOM.US,D,20200701,000000,30.5351,30.6809,30.4805,30.5619,41744.608152603,0
+JMOM.US,D,20200702,000000,30.9371,30.9709,30.7009,30.7009,14090.492645168,0
+JMOM.US,D,20200706,000000,31.1605,31.1605,30.9957,31.1127,9281.168852501,0
+JMOM.US,D,20200707,000000,31.0641,31.2181,30.8477,30.8477,9645.8473638009,0
+JMOM.US,D,20200708,000000,31.1505,31.2081,30.9759,31.1793,21963.317412594,0
+JMOM.US,D,20200709,000000,31.2329,31.3223,30.8477,31.2041,9452.4267169236,0
+JMOM.US,D,20200710,000000,31.0741,31.2875,31.0055,31.2875,7893.9801506782,0
+JMOM.US,D,20200713,000000,31.5833,31.6597,30.6809,30.6809,18963.282587591,0
+JMOM.US,D,20200714,000000,30.8279,31.1605,30.5153,31.1525,12672.074568068,0
+JMOM.US,D,20200715,000000,31.4155,31.4453,31.2379,31.4215,11235.523305323,0
+JMOM.US,D,20200716,000000,31.2369,31.3272,31.1039,31.2775,18697.329198135,0
+JMOM.US,D,20200717,000000,31.4155,31.6895,31.3173,31.6419,20121.79167045,0
+JMOM.US,D,20200720,000000,31.7183,32.1203,31.7094,32.0905,16085.14306609,0
+JMOM.US,D,20200721,000000,32.441,32.441,31.9734,32.0221,11089.450420963,0
+JMOM.US,D,20200722,000000,32.17,32.297,32.0707,32.2881,13549.519273433,0
+JMOM.US,D,20200723,000000,32.441,32.4906,31.6895,31.8652,55781.70864004,0
+JMOM.US,D,20200724,000000,31.6697,31.7471,31.5635,31.6111,10861.778201202,0
+JMOM.US,D,20200727,000000,31.8553,32.0419,31.757,32.0221,10064.925432035,0
+JMOM.US,D,20200728,000000,31.9437,32.0221,31.7044,31.7094,13024.664288938,0
+JMOM.US,D,20200729,000000,32.0221,32.3169,32.0221,32.2285,14964.915152926,0
+JMOM.US,D,20200730,000000,31.9248,32.3069,31.9248,32.2782,3389.8983163645,0
+JMOM.US,D,20200731,000000,32.4032,32.4807,32.033,32.4807,7124.3271599791,0
+JMOM.US,D,20200803,000000,32.834,32.844,32.699,32.834,74382.327514737,0
+JMOM.US,D,20200804,000000,32.9422,32.9422,32.7666,32.9105,37954.772352853,0
+JMOM.US,D,20200805,000000,33.0286,33.1279,32.9919,33.0892,13849.724235773,0
+JMOM.US,D,20200806,000000,33.0693,33.1576,32.8728,33.1576,26213.534647881,0
+JMOM.US,D,20200807,000000,33.2073,33.2073,32.7229,32.9919,13797.339477245,0
+JMOM.US,D,20200810,000000,33.1974,33.1974,32.6881,32.7765,12477.646521988,0
+JMOM.US,D,20200811,000000,32.5402,32.8251,32.3764,32.3764,30004.377846835,0
+JMOM.US,D,20200812,000000,32.8728,33.0118,32.8132,32.9274,20604.33588844,0
+JMOM.US,D,20200813,000000,33.0594,33.2262,33.0078,33.0892,9524.9594595026,0
+JMOM.US,D,20200814,000000,33.2648,33.2648,32.9512,32.9919,8185.1185201966,0
+JMOM.US,D,20200817,000000,33.3234,33.4515,33.2936,33.4078,6308.3338059657,0
+JMOM.US,D,20200818,000000,33.7056,33.7056,33.3234,33.4426,4976.5520602795,0
+JMOM.US,D,20200819,000000,33.7056,33.7056,33.3046,33.3046,9801.9942401862,0
+JMOM.US,D,20200820,000000,33.2073,33.526,33.2073,33.4922,5048.077403656,0
+JMOM.US,D,20200821,000000,33.4654,33.5696,33.4416,33.5696,3675.9996898704,0
+JMOM.US,D,20200824,000000,33.8118,33.8118,33.52,33.6282,12996.457111269,0
+JMOM.US,D,20200825,000000,33.7542,33.8614,33.648,33.8614,17368.569650057,0
+JMOM.US,D,20200826,000000,33.9598,34.3142,33.9598,34.2942,34118.596189786,0
+JMOM.US,D,20200827,000000,34.5354,34.5354,34.183,34.2744,50112.06592845,0
+JMOM.US,D,20200828,000000,34.5652,34.5652,34.3618,34.4898,30026.54062929,0
+JMOM.US,D,20200831,000000,34.6348,34.7538,34.4778,34.6645,12258.033495846,0
+JMOM.US,D,20200901,000000,34.9286,35.0754,34.871,35.0754,15505.888524661,0
+JMOM.US,D,20200902,000000,35.4477,35.4974,34.997,35.4974,8259.6660611805,0
+JMOM.US,D,20200903,000000,35.4974,35.4974,33.795,34.0134,28298.850997027,0
+JMOM.US,D,20200904,000000,34.0968,34.0968,32.7497,33.5398,15102.928843666,0
+JMOM.US,D,20200908,000000,32.8728,32.9919,32.5105,32.5601,13320.839654468,0
+JMOM.US,D,20200909,000000,33.108,33.52,33.108,33.3632,20792.719539306,0
+JMOM.US,D,20200910,000000,33.5398,33.6192,32.8053,32.9224,11045.124856053,0
+JMOM.US,D,20200911,000000,32.9026,32.983,32.4807,32.7259,3669.9552946555,0
+JMOM.US,D,20200914,000000,33.3234,33.4902,33.2936,33.4048,3590.3707576591,0
+JMOM.US,D,20200915,000000,33.7006,33.8019,33.6956,33.7384,4064.8557820299,0
+JMOM.US,D,20200916,000000,33.9012,33.9012,33.5398,33.5398,8966.8603013255,0
+JMOM.US,D,20200917,000000,32.834,33.242,32.834,33.2262,2226.3522374935,0
+JMOM.US,D,20200918,000000,33.794,33.794,32.7656,33.0316,9630.7363757636,0
+JMOM.US,D,20200921,000000,32.4509,33.0018,32.3893,33.0018,9504.8114754529,0
+JMOM.US,D,20200922,000000,33.4515,33.4515,32.846,33.384,10771.112272978,0
+JMOM.US,D,20200923,000000,33.376,33.376,32.6266,32.6266,10309.723438239,0
+JMOM.US,D,20200924,000000,32.4499,32.9522,32.4499,32.6484,18695.31439973,0
+JMOM.US,D,20200925,000000,32.713,33.3642,32.6286,33.3135,10026.64426234,0
+JMOM.US,D,20200928,000000,33.6698,33.8535,33.6182,33.8138,21336.715108648,0
+JMOM.US,D,20200929,000000,33.796,33.9618,33.7562,33.8238,2218.2930438736,0
+JMOM.US,D,20200930,000000,33.933,34.2674,33.8436,34.0788,9248.9320780215,0
+JMOM.US,D,20201001,000000,34.336,34.4144,34.2376,34.3846,28525.515817586,0
+JMOM.US,D,20201002,000000,33.6976,34.2605,33.6976,34.0818,46507.591581956,0
+JMOM.US,D,20201005,000000,34.4242,34.728,34.3548,34.728,6182.4089056549,0
+JMOM.US,D,20201006,000000,34.876,35.012,34.3508,34.4242,12480.668719596,0
+JMOM.US,D,20201007,000000,34.876,35.0814,34.8462,35.0467,20903.533451579,0
+JMOM.US,D,20201008,000000,35.3852,35.3852,35.1022,35.2174,35813.041648368,0
+JMOM.US,D,20201009,000000,35.6988,35.6988,35.4537,35.6174,49829.994151754,0
+JMOM.US,D,20201012,000000,35.8358,36.2081,35.812,36.0225,52589.260567362,0
+JMOM.US,D,20201013,000000,36.1694,36.2379,36.0423,36.1118,42311.773903603,0
+JMOM.US,D,20201014,000000,36.1019,36.1743,35.6988,35.8071,17495.50194957,0
+JMOM.US,D,20201015,000000,35.5916,35.8071,35.3554,35.7574,20004.933362961,0
+JMOM.US,D,20201016,000000,36.082,36.082,35.6988,35.7088,14706.013557886,0
+JMOM.US,D,20201019,000000,36.1505,36.1505,35.1539,35.2472,28403.620514085,0
+JMOM.US,D,20201020,000000,35.5033,35.5063,35.2631,35.2631,12835.273238871,0
+JMOM.US,D,20201021,000000,35.1876,35.267,35.0218,35.0218,14455.171156468,0
+JMOM.US,D,20201022,000000,35.3752,35.3752,34.8561,35.009,20450.20381046,0
+JMOM.US,D,20201023,000000,35.0318,35.1976,34.9822,35.1936,11739.222906566,0
+JMOM.US,D,20201026,000000,35.1688,35.1688,34.3102,34.6288,8838.9206026098,0
+JMOM.US,D,20201027,000000,34.733,34.733,34.5782,34.5792,2138.7085068772,0
+JMOM.US,D,20201028,000000,34.0798,34.0798,33.4912,33.5408,6211.623482527,0
+JMOM.US,D,20201029,000000,33.5606,33.9518,33.5606,33.7473,7130.371555194,0
+JMOM.US,D,20201030,000000,33.8634,33.8634,32.8251,33.0991,7169.660124091,0
+JMOM.US,D,20201102,000000,33.3046,33.4178,33.0693,33.3542,44308.43912293,0
+JMOM.US,D,20201103,000000,34.0144,34.0144,33.8634,33.9032,8578.004209166,0
+JMOM.US,D,20201104,000000,34.6586,35.3653,34.6586,35.0735,16405.49601248,0
+JMOM.US,D,20201105,000000,35.8458,35.8765,35.7227,35.8458,10905.096366908,0
+JMOM.US,D,20201106,000000,36.3064,36.3064,35.6939,36.0205,32492.653876975,0
+JMOM.US,D,20201109,000000,37.6305,37.6305,35.4576,35.4576,29558.100000134,0
+JMOM.US,D,20201110,000000,35.542,35.542,34.6982,35.0516,33226.040496385,0
+JMOM.US,D,20201111,000000,35.4438,35.7276,35.4438,35.6889,15236.912937597,0
+JMOM.US,D,20201112,000000,35.6889,35.7475,35.3127,35.4348,9203.5991139096,0
+JMOM.US,D,20201113,000000,35.8071,35.8071,35.5321,35.6631,21694.34182553,0
+JMOM.US,D,20201116,000000,35.7227,35.9341,35.7227,35.9341,21638.934869394,0
+JMOM.US,D,20201117,000000,36.1307,36.1307,35.7525,35.9143,17942.787195474,0
+JMOM.US,D,20201118,000000,36.1793,36.1793,35.6105,35.6105,47556.294151744,0
+JMOM.US,D,20201119,000000,35.5668,35.9828,35.5668,35.9341,35205.579929269,0
+JMOM.US,D,20201120,000000,35.9341,36.0919,35.8954,35.8954,48077.119539429,0
+JMOM.US,D,20201123,000000,36.0423,36.2478,35.8527,35.9927,69168.02924267,0
+JMOM.US,D,20201124,000000,36.0552,36.224,36.0026,36.1595,40874.215241656,0
+JMOM.US,D,20201125,000000,36.2766,36.3957,36.2091,36.3659,29314.309393132,0
+JMOM.US,D,20201127,000000,36.5962,36.6895,36.5773,36.6081,11603.22401423,0
+JMOM.US,D,20201130,000000,36.8473,36.8473,36.3609,36.7679,11367.492600849,0
+JMOM.US,D,20201201,000000,36.9555,37.0032,36.7878,36.896,16195.956978364,0
+JMOM.US,D,20201202,000000,36.8672,36.8672,36.5227,36.7283,26451.280859668,0
+JMOM.US,D,20201203,000000,36.9159,36.9933,36.7511,36.7511,11589.120425396,0
+JMOM.US,D,20201204,000000,37.0091,37.1511,37.0042,37.1511,12992.427514459,0
+JMOM.US,D,20201207,000000,37.3665,37.3665,37.1561,37.2493,27744.78143566,0
+JMOM.US,D,20201208,000000,37.1313,37.4449,37.1313,37.4351,420727.18072853,0
+JMOM.US,D,20201209,000000,37.6505,37.6505,36.7183,36.8473,13693.577359388,0
+JMOM.US,D,20201210,000000,36.6796,37.0558,36.6796,37.0519,10403.411564071,0
+JMOM.US,D,20201211,000000,36.6101,37.0617,36.6101,36.9843,7642.1303500568,0
+JMOM.US,D,20201214,000000,37.3367,37.4945,37.1313,37.1313,18611.700265924,0
+JMOM.US,D,20201215,000000,37.5729,37.5729,37.302,37.5531,15184.528179067,0
+JMOM.US,D,20201216,000000,37.5829,37.7299,37.5055,37.6801,11867.162605282,0
+JMOM.US,D,20201217,000000,38.0237,38.1417,37.9611,38.1417,11215.375321273,0
+JMOM.US,D,20201218,000000,38.1805,38.2391,37.9741,38.2391,22934.45024379,0
+JMOM.US,D,20201221,000000,38.0723,38.1805,37.7695,38.1329,18131.170846338,0
+JMOM.US,D,20201222,000000,38.0833,38.3483,38.0833,38.3483,20727.238591144,0
+JMOM.US,D,20201223,000000,38.4664,38.4664,38.1031,38.1417,16798.38170145,0
+JMOM.US,D,20201224,000000,38.2689,38.2937,38.1567,38.2787,9504.8114754529,0
+JMOM.US,D,20201228,000000,38.3681,38.4664,38.0535,38.0535,28366.346743593,0
+JMOM.US,D,20201229,000000,38.249,38.2689,37.7587,37.9125,13238.232919865,0
+JMOM.US,D,20201230,000000,38.1993,38.1993,38.0633,38.1417,19173.829020911,0
+JMOM.US,D,20201231,000000,38.2887,38.2887,37.9839,38.249,17515.64993362,0
+JMOM.US,D,20210104,000000,38.3869,38.3869,37.3537,37.7089,18452.531191932,0
+JMOM.US,D,20210105,000000,38.0733,38.0733,37.7943,38.0435,16111.335445354,0
+JMOM.US,D,20210106,000000,37.8659,38.3611,37.8123,38.0535,17169.104607964,0
+JMOM.US,D,20210107,000000,38.5359,38.8942,38.5359,38.8853,10413.485556095,0
+JMOM.US,D,20210108,000000,39.0659,39.3221,38.9091,39.2337,15577.413868036,0
+JMOM.US,D,20210111,000000,39.1652,39.2933,38.9577,39.0322,13425.609171528,0
+JMOM.US,D,20210112,000000,39.3032,39.3032,38.8595,39.1255,15480.703544599,0
+JMOM.US,D,20210113,000000,39.1057,39.332,39.0858,39.195,13186.855560538,0
+JMOM.US,D,20210114,000000,39.4114,39.4114,38.9557,39.0074,14810.783074946,0
+JMOM.US,D,20210115,000000,39.056,39.056,38.5557,38.7612,28816.654187104,0
+JMOM.US,D,20210119,000000,39.1751,39.1851,38.923,39.1652,10716.712716043,0
+JMOM.US,D,20210120,000000,39.3667,39.7261,39.3667,39.6069,16967.624767467,0
+JMOM.US,D,20210121,000000,39.9127,39.9127,39.5474,39.6764,10817.452636291,0
+JMOM.US,D,20210122,000000,39.8442,39.8442,39.5474,39.6169,11377.566592874,0
+JMOM.US,D,20210125,000000,39.9921,39.9921,39.4213,39.6963,17836.00288001,0
+JMOM.US,D,20210126,000000,40.138,40.138,39.2635,39.2833,48354.154320112,0
+JMOM.US,D,20210127,000000,39.2238,39.2238,37.9343,37.9839,15489.770137421,0
+JMOM.US,D,20210128,000000,38.5657,38.9478,38.3155,38.6818,17680.863402827,0
+JMOM.US,D,20210129,000000,38.6917,38.6917,37.8083,38.1329,22713.829818446,0
+JMOM.US,D,20210201,000000,38.8297,38.8893,38.4217,38.8555,39267.413513691,0
+JMOM.US,D,20210202,000000,39.5275,39.6466,39.3369,39.5573,11088.443021761,0
+JMOM.US,D,20210203,000000,39.4402,39.4501,39.2833,39.3221,11210.338325261,0
+JMOM.US,D,20210204,000000,39.6665,39.7846,39.4064,39.7747,47417.273061801,0
+JMOM.US,D,20210205,000000,40.3346,40.3346,39.8928,40.0695,8477.2642889174,0
+JMOM.US,D,20210208,000000,40.6115,40.6115,40.2174,40.404,7511.1684537336,0
+JMOM.US,D,20210209,000000,40.6413,40.6413,40.3246,40.4736,19491.159769694,0
+JMOM.US,D,20210210,000000,40.543,40.68,40.1281,40.4536,15360.823039502,0
+JMOM.US,D,20210211,000000,40.7972,40.8656,40.6006,40.8458,14092.507443573,0
+JMOM.US,D,20210212,000000,41.093,41.1028,40.7724,41.1028,17188.245192812,0
+JMOM.US,D,20210216,000000,41.2706,41.2706,40.8606,40.8656,13569.667257483,0
+JMOM.US,D,20210217,000000,40.7386,40.7386,40.2274,40.6314,18009.275542838,0
+JMOM.US,D,20210218,000000,40.3346,40.5232,40.1281,40.4239,12879.59880378,0
+JMOM.US,D,20210219,000000,40.7674,40.7772,40.4219,40.4219,6211.623482527,0
+JMOM.US,D,20210222,000000,40.0894,40.0894,39.4501,39.4501,18849.446477711,0
+JMOM.US,D,20210223,000000,39.056,39.4213,38.1905,39.2734,23339.424723189,0
+JMOM.US,D,20210224,000000,39.0173,39.6268,38.9975,39.6268,21451.558617731,0
+JMOM.US,D,20210225,000000,39.2635,39.4977,38.3085,38.3969,11507.521089994,0
+JMOM.US,D,20210226,000000,38.4664,38.8297,38.2569,38.5755,26373.711121076,0
+JMOM.US,D,20210301,000000,39.2436,39.5375,39.0799,39.464,33715.636508792,0
+JMOM.US,D,20210302,000000,39.3201,39.3816,38.8595,38.9279,10792.267656229,0
+JMOM.US,D,20210303,000000,38.3969,38.3969,37.7557,37.7557,6166.2905184152,0
+JMOM.US,D,20210304,000000,37.7587,37.7587,36.357,36.7243,6935.9435091143,0
+JMOM.US,D,20210305,000000,36.7054,37.2623,35.8934,37.2623,12001.146699212,0
+JMOM.US,D,20210308,000000,37.4231,37.4827,36.6061,36.6061,11539.757864474,0
+JMOM.US,D,20210309,000000,37.3933,37.9879,37.3933,37.7973,46000.869783106,0
+JMOM.US,D,20210310,000000,38.5259,38.5259,37.7685,37.7785,23828.013336395,0
+JMOM.US,D,20210311,000000,38.5359,38.8108,38.4664,38.6947,10783.201063407,0
+JMOM.US,D,20210312,000000,38.4366,38.5765,38.1775,38.5765,22885.087682869,0
+JMOM.US,D,20210315,000000,38.6729,39.0173,38.4465,39.0173,35813.041648368,0
+JMOM.US,D,20210316,000000,39.1751,39.2238,38.7413,38.8297,11005.836287157,0
+JMOM.US,D,20210317,000000,38.653,38.9776,38.3532,38.8178,12128.078998726,0
+JMOM.US,D,20210318,000000,38.5359,38.5359,37.8609,37.9343,23175.218653184,0
+JMOM.US,D,20210319,000000,38.0137,38.2192,37.8659,38.1408,13526.349091776,0
+JMOM.US,D,20210322,000000,38.3869,38.653,38.3869,38.5001,10017.577669518,0
+JMOM.US,D,20210323,000000,38.5359,38.5755,38.1219,38.1885,9966.2003101913,0
+JMOM.US,D,20210324,000000,38.2987,38.3185,37.7011,37.7011,7762.0108551526,0
+JMOM.US,D,20210325,000000,37.8747,37.8747,37.1114,37.8063,11193.212538819,0
+JMOM.US,D,20210326,000000,37.9531,38.4346,37.9531,38.4346,17267.829729808,0
+JMOM.US,D,20210329,000000,38.4565,38.4565,37.9731,38.2589,12251.989100632,0
+JMOM.US,D,20210330,000000,38.0267,38.2777,37.9561,38.1408,8090.4229951629,0
+JMOM.US,D,20210331,000000,38.4069,38.9389,38.4069,38.7413,8972.9046965404,0
+JMOM.US,D,20210401,000000,39.1513,39.3131,39.1513,39.2923,14519.644705426,0
+JMOM.US,D,20210405,000000,39.4412,39.7142,39.4223,39.7142,23583.215330191,0
+JMOM.US,D,20210406,000000,39.728,40.012,39.7181,39.875,21898.843863634,0
+JMOM.US,D,20210407,000000,39.9345,39.9345,39.6486,39.7181,20491.507177762,0
+JMOM.US,D,20210408,000000,40.0228,40.1212,39.9127,40.1122,3646.7851129983,0
+JMOM.US,D,20210409,000000,40.0715,40.3574,40.0715,40.3454,17882.343243324,0
+JMOM.US,D,20210412,000000,40.3474,40.4864,40.2204,40.4864,6050.4396101293,0
+JMOM.US,D,20210413,000000,40.5946,40.8696,40.5946,40.8696,12662.000576043,0
+JMOM.US,D,20210414,000000,40.8596,41.0284,40.5262,40.547,37658.596987322,0
+JMOM.US,D,20210415,000000,41.0086,41.2052,41.0086,41.1564,14582.103455981,0
+JMOM.US,D,20210416,000000,41.4612,41.4612,41.1188,41.1952,10716.712716043,0
+JMOM.US,D,20210419,000000,41.1456,41.1456,40.5847,40.7058,10704.623925614,0
+JMOM.US,D,20210420,000000,40.7614,40.811,40.3078,40.4418,18178.518608855,0
+JMOM.US,D,20210421,000000,40.4864,40.9093,40.4864,40.9093,23193.351838829,0
+JMOM.US,D,20210422,000000,40.9888,41.1276,40.6135,40.677,5280.7866194302,0
+JMOM.US,D,20210423,000000,40.939,41.354,40.8894,41.2528,12976.309127219,0
+JMOM.US,D,20210426,000000,41.4612,41.5595,41.344,41.5595,27804.217988606,0
+JMOM.US,D,20210427,000000,41.629,41.629,41.3838,41.487,14938.722773661,0
+JMOM.US,D,20210428,000000,41.2608,41.491,41.225,41.366,18731.580771019,0
+JMOM.US,D,20210429,000000,41.5148,41.5148,40.9888,41.364,11831.903633195,0
+JMOM.US,D,20210430,000000,40.8994,41.2646,40.8994,40.9888,4010.4562250957,0
+JMOM.US,D,20210503,000000,41.3044,41.3044,40.7614,40.821,9159.2735490003,0
+JMOM.US,D,20210504,000000,40.5004,40.5004,40.0983,40.2402,7190.8155073432,0
+JMOM.US,D,20210505,000000,40.546,40.546,40.1509,40.2204,6569.2501994095,0
+JMOM.US,D,20210506,000000,40.2105,40.2105,39.9146,40.1212,6825.1295968408,0
+JMOM.US,D,20210507,000000,40.536,40.7266,40.536,40.6244,6663.9457244431,0
+JMOM.US,D,20210510,000000,40.673,40.673,39.8948,39.8948,4490.9856446814,0
+JMOM.US,D,20210511,000000,39.1265,39.9047,39.1265,39.8194,9905.7563580422,0
+JMOM.US,D,20210512,000000,39.333,39.333,38.7017,38.7017,5318.0603899222,0
+JMOM.US,D,20210513,000000,38.9786,39.2843,38.9786,39.0501,11169.03495796,0
+JMOM.US,D,20210514,000000,39.461,39.8442,39.3925,39.8442,6876.5069561676,0
+JMOM.US,D,20210517,000000,39.7181,39.7181,39.3081,39.5414,13878.938812646,0
+JMOM.US,D,20210518,000000,39.6089,39.7082,39.3826,39.3826,10228.124102837,0
+JMOM.US,D,20210519,000000,38.9289,39.2685,38.9289,39.2685,7920.1725299428,0
+JMOM.US,D,20210520,000000,39.599,40.0764,39.599,40.0318,2356.3067346141,0
+JMOM.US,D,20210521,000000,40.3177,40.3177,39.9842,39.9842,16258.415728917,0
+JMOM.US,D,20210524,000000,40.3177,40.5162,40.3177,40.3376,19428.70101914,0
+JMOM.US,D,20210525,000000,40.5946,40.5946,40.3276,40.404,9423.2121400515,0
+JMOM.US,D,20210526,000000,40.5847,40.6145,40.5162,40.5262,11142.842578695,0
+JMOM.US,D,20210527,000000,40.5252,40.6929,40.4864,40.6324,17867.232255287,0
+JMOM.US,D,20210528,000000,40.8308,40.9888,40.811,40.8289,42519.298139316,0
+JMOM.US,D,20210601,000000,41.087,41.087,40.6154,40.6442,6236.8084625892,0
+JMOM.US,D,20210602,000000,40.7514,40.7514,40.5847,40.6929,25520.443996571,0
+JMOM.US,D,20210603,000000,40.3971,40.4964,40.3177,40.3673,8801.6468321178,0
+JMOM.US,D,20210604,000000,40.5658,40.7912,40.5658,40.7514,34050.093044018,0
+JMOM.US,D,20210607,000000,40.8696,40.8994,40.7514,40.8498,6377.8443509372,0
+JMOM.US,D,20210608,000000,41.1456,41.1456,40.7614,40.9668,22167.819450699,0
+JMOM.US,D,20210609,000000,41.1168,41.1168,40.8011,40.8498,17820.891891973,0
+JMOM.US,D,20210610,000000,41.0086,41.2548,40.9788,41.2548,15497.82933104,0
+JMOM.US,D,20210611,000000,41.1754,41.4314,41.1754,41.4314,6559.1762073846,0
+JMOM.US,D,20210614,000000,41.5496,41.6092,41.4513,41.5892,7334.8735932986,0
+JMOM.US,D,20210615,000000,41.4116,41.4513,41.344,41.3838,88048.705095658,0
+JMOM.US,D,20210616,000000,41.481,41.5,40.959,41.225,10239.205494065,0
+JMOM.US,D,20210617,000000,41.078,41.6686,41.078,41.629,25766.249401978,0
+JMOM.US,D,20210618,000000,41.3044,41.5098,41.2448,41.2448,22530.483163593,0
+JMOM.US,D,20210621,000000,41.2746,41.7471,41.225,41.7372,13576.719051901,0
+JMOM.US,D,20210622,000000,41.9148,42.1422,41.906,42.1154,6442.3178998963,0
+JMOM.US,D,20210623,000000,42.2216,42.2504,42.1322,42.2116,13958.523349642,0
+JMOM.US,D,20210624,000000,42.5263,42.576,42.438,42.5065,9760.6908728843,0
+JMOM.US,D,20210625,000000,42.7149,42.7149,42.5561,42.6852,5901.3445281614,0
+JMOM.US,D,20210628,000000,42.8222,43.0296,42.8222,43.0296,19293.709526007,0
+JMOM.US,D,20210629,000000,43.2073,43.2073,43.0793,43.1388,14378.608817078,0
+JMOM.US,D,20210630,000000,43.0693,43.0693,42.9909,43.0008,16616.042445799,0
+JMOM.US,D,20210701,000000,43.0991,43.1388,43.0008,43.1189,4699.5172795959,0
+JMOM.US,D,20210702,000000,43.2867,43.3651,43.2371,43.3651,10020.599867126,0
+JMOM.US,D,20210706,000000,43.4147,43.4346,43.1289,43.3651,36452.740141946,0
+JMOM.US,D,20210707,000000,43.5915,43.5915,43.246,43.4545,18121.096854313,0
+JMOM.US,D,20210708,000000,42.842,43.1865,42.7735,43.0594,12190.53774928,0
+JMOM.US,D,20210709,000000,43.2371,43.5438,43.2371,43.5438,21371.974080735,0
+JMOM.US,D,20210712,000000,43.6213,43.6907,43.5617,43.6907,21975.406203024,0
+JMOM.US,D,20210713,000000,43.6709,43.6709,43.2867,43.2867,35576.302835784,0
+JMOM.US,D,20210714,000000,43.4843,43.4843,43.0395,43.0395,12788.932875556,0
+JMOM.US,D,20210715,000000,43.0197,43.0693,42.5859,42.8222,21083.857908824,0
+JMOM.US,D,20210716,000000,42.8619,42.9016,42.575,42.575,4511.1336287311,0
+JMOM.US,D,20210719,000000,42.1918,42.2206,41.8762,42.2206,14884.323216727,0
+JMOM.US,D,20210720,000000,42.4767,43.1209,42.4082,42.981,9277.1392556911,0
+JMOM.US,D,20210721,000000,43.1775,43.4267,43.1775,43.4267,9116.9627824959,0
+JMOM.US,D,20210722,000000,43.4147,43.5617,43.3651,43.514,7997.7422685342,0
+JMOM.US,D,20210723,000000,43.7007,43.9995,43.6808,43.9995,6533.9912273225,0
+JMOM.US,D,20210726,000000,43.9965,43.9965,43.8495,43.9081,3872.4425343552,0
+JMOM.US,D,20210727,000000,43.8793,43.8793,43.1974,43.5945,29386.842135711,0
+JMOM.US,D,20210728,000000,43.6213,43.9577,43.6213,43.8595,13666.377580922,0
+JMOM.US,D,20210729,000000,43.9766,44.2089,43.9567,44.0461,17083.475675753,0
+JMOM.US,D,20210730,000000,44.1989,44.1989,43.9587,43.9766,9465.5229065559,0
+JMOM.US,D,20210802,000000,44.2535,44.2635,43.9865,44.0759,13884.98320786,0
+JMOM.US,D,20210803,000000,43.9965,44.3875,43.8982,44.3875,6935.9435091143,0
+JMOM.US,D,20210804,000000,44.4401,44.5791,44.3995,44.5295,12157.293575597,0
+JMOM.US,D,20210805,000000,44.6675,44.7023,44.5991,44.7023,6585.3685866492,0
+JMOM.US,D,20210806,000000,44.8849,44.8849,44.5901,44.7072,10066.94023044,0
+JMOM.US,D,20210809,000000,44.5991,44.8551,44.5991,44.7271,17092.542268576,0
+JMOM.US,D,20210810,000000,44.8651,44.8651,44.5613,44.5613,9576.3368188294,0
+JMOM.US,D,20210811,000000,44.7569,44.7569,44.4015,44.5395,22258.485378922,0
+JMOM.US,D,20210812,000000,44.5493,44.7072,44.4799,44.6933,5262.6534337855,0
+JMOM.US,D,20210813,000000,44.8353,44.8353,44.6089,44.6507,10601.86920696,0
+JMOM.US,D,20210816,000000,44.4303,44.6973,44.2476,44.6973,10027.651661543,0
+JMOM.US,D,20210817,000000,44.4699,44.4699,43.9479,44.2357,16850.766459979,0
+JMOM.US,D,20210818,000000,44.2735,44.2735,43.8724,43.8724,7938.3057155876,0
+JMOM.US,D,20210819,000000,43.6411,43.9855,43.6311,43.8515,8745.2324767786,0
+JMOM.US,D,20210820,000000,44.0858,44.3627,44.0858,44.3627,11158.960965935,0
+JMOM.US,D,20210823,000000,44.4799,44.9077,44.4501,44.8849,7758.9886575451,0
+JMOM.US,D,20210824,000000,45.1122,45.1221,44.9941,45.0825,9635.773371776,0
+JMOM.US,D,20210825,000000,45.2005,45.3345,45.1519,45.2819,24566.436951817,0
+JMOM.US,D,20210826,000000,45.1807,45.3087,45.0169,45.0328,9061.5558263592,0
+JMOM.US,D,20210827,000000,45.2293,45.5738,45.2005,45.5221,9422.204740849,0
+JMOM.US,D,20210830,000000,45.7525,45.812,45.5371,45.7425,17394.762029322,0
+JMOM.US,D,20210831,000000,45.7326,45.7326,45.4626,45.546,10574.669428493,0
+JMOM.US,D,20210901,000000,45.7137,45.7525,45.544,45.6135,204417.41657159,0
+JMOM.US,D,20210902,000000,45.8219,45.9212,45.7624,45.8617,70486.714798724,0
+JMOM.US,D,20210903,000000,45.9113,46.0393,45.7922,46.0304,14657.658396167,0
+JMOM.US,D,20210907,000000,46.0592,46.0592,45.7127,45.7127,9233.8210899842,0
+JMOM.US,D,20210908,000000,45.7624,45.7624,45.3783,45.5221,14253.69131597,0
+JMOM.US,D,20210909,000000,45.677,45.6939,45.4676,45.4775,11413.832964163,0
+JMOM.US,D,20210910,000000,45.7058,45.7058,45.2214,45.2214,9025.2894550697,0
+JMOM.US,D,20210913,000000,45.5857,45.5857,44.8949,45.142,10590.787815732,0
+JMOM.US,D,20210914,000000,45.3584,45.3584,44.8561,44.9345,10202.939122775,0
+JMOM.US,D,20210915,000000,44.9147,45.277,44.9147,45.2393,4185.7436863282,0
+JMOM.US,D,20210916,000000,45.1221,45.3783,45.0229,45.3584,19736.965175101,0
+JMOM.US,D,20210917,000000,45.2492,45.2492,44.9187,45.0497,9420.1899424441,0
+JMOM.US,D,20210920,000000,44.3727,44.3727,43.7364,44.1643,12775.836685924,0
+JMOM.US,D,20210921,000000,44.3727,44.5463,44.0887,44.3032,16078.091271672,0
+JMOM.US,D,20210922,000000,44.6199,44.8819,44.6099,44.7877,11586.098227789,0
+JMOM.US,D,20210923,000000,44.9951,45.4993,44.9851,45.3703,8644.4925565301,0
+JMOM.US,D,20210924,000000,45.2125,45.3097,45.1241,45.2899,12660.99317684,0
+JMOM.US,D,20210927,000000,45.1142,45.1439,44.9017,45.0347,22157.745458674,0
+JMOM.US,D,20210928,000000,44.2873,44.2873,43.7989,43.8247,8538.7156402691,0
+JMOM.US,D,20210929,000000,44.0858,44.0858,43.7553,43.7721,7765.03305276,0
+JMOM.US,D,20210930,000000,44.0521,44.0521,43.3711,43.3711,8029.9790430138,0
+JMOM.US,D,20211001,000000,43.3741,43.8387,42.9889,43.7115,15800.049091786,0
+JMOM.US,D,20211004,000000,43.4833,43.4833,42.7904,42.983,11468.232521097,0
+JMOM.US,D,20211005,000000,43.107,43.7592,43.107,43.5289,24385.10509537,0
+JMOM.US,D,20211006,000000,43.1656,43.6004,42.9244,43.5994,29925.800709041,0
+JMOM.US,D,20211007,000000,44.1741,44.4511,44.0987,44.0987,12153.263978788,0
+JMOM.US,D,20211008,000000,44.3032,44.3032,43.7989,43.8645,13481.016127664,0
+JMOM.US,D,20211011,000000,43.7989,44.1543,43.6183,43.6183,6497.724856033,0
+JMOM.US,D,20211012,000000,43.8783,43.9379,43.655,43.7195,14350.401639409,0
+JMOM.US,D,20211013,000000,43.8883,44.1643,43.7592,44.1643,13441.727558767,0
+JMOM.US,D,20211014,000000,44.5305,44.9653,44.5305,44.9305,234485.26056819,0
+JMOM.US,D,20211015,000000,45.1926,45.2711,45.1509,45.1767,19579.810899513,0
+JMOM.US,D,20211018,000000,45.1043,45.5609,45.004,45.5609,21278.285954904,0
+JMOM.US,D,20211019,000000,45.8249,45.8865,45.6621,45.8071,18540.174922547,0
+JMOM.US,D,20211020,000000,45.9837,46.0473,45.9341,45.9639,34896.308374106,0
+JMOM.US,D,20211021,000000,46.0235,46.2994,46.0235,46.2994,33600.792999709,0
+JMOM.US,D,20211022,000000,46.4285,46.5267,46.1813,46.4384,30046.68861334,0
+JMOM.US,D,20211025,000000,46.6161,46.892,46.5764,46.7749,23134.922685085,0
+JMOM.US,D,20211026,000000,47.1302,47.1898,46.76,46.8434,23264.877182205,0
+JMOM.US,D,20211027,000000,46.9218,46.9218,46.355,46.355,14765.450110834,0
+JMOM.US,D,20211028,000000,46.5565,46.9417,46.5565,46.9417,38585.404253609,0
+JMOM.US,D,20211029,000000,46.7948,47.1998,46.7948,47.1302,9381.9087727496,0
+JMOM.US,D,20211101,000000,47.3764,47.4162,47.1948,47.4162,17458.228179078,0
+JMOM.US,D,20211102,000000,47.5055,47.6246,47.4758,47.6246,20238.649977938,0
+JMOM.US,D,20211103,000000,47.6842,47.97,47.5254,47.8808,263022.8651762,0
+JMOM.US,D,20211104,000000,48.118,48.3066,47.98,48.2868,31886.199557079,0
+JMOM.US,D,20211105,000000,48.5428,48.5428,47.99,48.1874,102738.60026631,0
+JMOM.US,D,20211108,000000,48.4346,48.4346,48.2768,48.3959,23079.515728948,0
+JMOM.US,D,20211109,000000,48.4346,48.4346,48.0296,48.2172,23075.486132138,0
+JMOM.US,D,20211110,000000,47.97,48.1576,47.3666,47.565,26790.774390905,0
+JMOM.US,D,20211111,000000,47.8222,47.8906,47.7526,47.7924,18770.869339916,0
+JMOM.US,D,20211112,000000,47.8618,48.1954,47.7924,48.1874,53464.690474323,0
+JMOM.US,D,20211115,000000,48.376,48.376,47.9602,48.0694,85648.072796134,0
+JMOM.US,D,20211116,000000,48.0396,48.652,48.0396,48.6222,27918.054098487,0
+JMOM.US,D,20211117,000000,48.6123,48.6123,48.246,48.3066,29489.596854364,0
+JMOM.US,D,20211118,000000,48.6024,48.6024,48.1676,48.4644,35011.151883189,0
+JMOM.US,D,20211119,000000,48.4842,48.5994,48.3562,48.3562,7852.6767833763,0
+JMOM.US,D,20211122,000000,48.7016,48.8506,48.0196,48.0594,70299.338547061,0
+JMOM.US,D,20211123,000000,48.0296,48.0296,47.436,47.8023,18625.803854758,0
+JMOM.US,D,20211124,000000,47.6048,48.0742,47.6048,48.0694,12030.361276085,0
+JMOM.US,D,20211126,000000,47.3666,47.5948,47.1154,47.2196,6502.7618520454,0
+JMOM.US,D,20211129,000000,47.7626,48.118,47.4638,47.9502,30838.504386494,0
+JMOM.US,D,20211130,000000,47.6931,47.8023,46.7838,46.8216,64314.379885094,0
+JMOM.US,D,20211201,000000,47.4261,47.4956,45.9242,45.9242,16592.872264143,0
+JMOM.US,D,20211202,000000,45.954,46.8821,45.954,46.8037,19832.668099337,0
+JMOM.US,D,20211203,000000,47.0012,47.0012,45.5093,46.0423,97381.251307486,0
+JMOM.US,D,20211206,000000,46.092,46.3639,45.6869,46.2597,19348.109082941,0
+JMOM.US,D,20211207,000000,46.9615,47.6296,46.9615,47.6147,25206.135445396,0
+JMOM.US,D,20211208,000000,47.5849,47.7924,47.4797,47.7666,9141.1403633555,0
+JMOM.US,D,20211209,000000,47.6742,47.7526,47.0112,47.0112,36489.006513236,0
+JMOM.US,D,20211210,000000,47.3466,47.4062,46.892,47.2692,17663.737616385,0
+JMOM.US,D,20211213,000000,47.1898,47.1898,46.7054,46.7054,14834.960655805,0
+JMOM.US,D,20211214,000000,46.2508,46.4116,45.8746,46.2011,531060.56358238,0
+JMOM.US,D,20211215,000000,46.1416,47.1402,45.8865,47.1402,13225.136730232,0
+JMOM.US,D,20211216,000000,47.1998,47.1998,46.1614,46.3093,62607.845636083,0
+JMOM.US,D,20211217,000000,46.1813,46.3342,45.7157,46.092,19379.338458218,0
+JMOM.US,D,20211220,000000,45.3703,45.4299,45.0347,45.4199,61279.086088004,0
+JMOM.US,D,20211221,000000,45.9153,46.4205,45.6879,46.4205,22930.420646981,0
+JMOM.US,D,20211222,000000,46.3808,46.9655,46.3808,46.9655,40533.714311216,0
+JMOM.US,D,20211223,000000,47.1839,47.3914,47.1839,47.2434,22818.599335505,0
+JMOM.US,D,20211227,000000,47.431,48.0554,47.431,48.0456,26508.702614209,0
+JMOM.US,D,20211228,000000,48.1348,48.1676,47.7784,47.831,15046.514488327,0
+JMOM.US,D,20211229,000000,47.8866,48.0604,47.8578,47.9562,7589.7455915275,0
+JMOM.US,D,20211230,000000,48.0256,48.1746,47.8082,47.8082,16958.558174645,0
+JMOM.US,D,20211231,000000,47.8282,47.966,47.7686,47.8282,15681.175985893,0
+JMOM.US,D,20220103,000000,48.0058,48.0058,47.3616,47.57,18576.441293837,0
+JMOM.US,D,20220104,000000,47.7586,47.7586,47.0648,47.441,18356.828267695,0
+JMOM.US,D,20220105,000000,47.1839,47.2732,45.9649,45.9649,169402.2350916,0
+JMOM.US,D,20220106,000000,45.8755,46.2865,45.5787,45.9947,13286.588081584,0
+JMOM.US,D,20220107,000000,45.8656,46.1098,45.3505,45.3703,15371.90443073,0
+JMOM.US,D,20220110,000000,44.9147,45.3901,44.3767,45.3901,10131.413779399,0
+JMOM.US,D,20220111,000000,45.0625,45.8855,45.0625,45.8855,11517.595082019,0
+JMOM.US,D,20220112,000000,46.2528,46.2925,45.7922,45.9947,6339.5631812427,0
+JMOM.US,D,20220113,000000,46.2528,46.2528,44.9345,44.9345,17883.350642527,0
+JMOM.US,D,20220114,000000,44.5881,44.8025,44.2407,44.7955,7297.5998228066,0
+JMOM.US,D,20220118,000000,44.2109,44.2893,43.6957,43.7354,71805.400354778,0
+JMOM.US,D,20220119,000000,44.1215,44.2605,43.2549,43.2549,38262.029109611,0
+JMOM.US,D,20220120,000000,43.4783,43.9339,42.6415,42.6415,10880.918786049,0
+JMOM.US,D,20220121,000000,42.4578,42.714,41.8533,41.9188,26509.710013412,0
+JMOM.US,D,20220124,000000,41.1794,42.3238,40.2532,42.3238,37579.012450325,0
+JMOM.US,D,20220125,000000,41.7144,42.031,41.082,41.5228,61028.243686586,0
+JMOM.US,D,20220126,000000,42.1799,42.4182,41.209,41.4264,55139.995348057,0
+JMOM.US,D,20220127,000000,41.7144,41.8434,40.8518,40.9212,28795.498803852,0
+JMOM.US,D,20220128,000000,40.4556,41.893,40.4358,41.893,27197.763668709,0
+JMOM.US,D,20220131,000000,41.903,43.1607,41.903,43.1607,30921.111121097,0
+JMOM.US,D,20220201,000000,43.4088,43.5765,42.8837,43.5577,36909.091980672,0
+JMOM.US,D,20220202,000000,43.7751,43.9141,43.5448,43.8743,14189.217767012,0
+JMOM.US,D,20220203,000000,43.3493,43.5389,42.973,42.973,23614.444705468,0
+JMOM.US,D,20220204,000000,42.8936,43.5031,42.7447,43.2003,28631.292733847,0
+JMOM.US,D,20220207,000000,43.3592,43.4088,43.0614,43.0614,14842.012450222,0
+JMOM.US,D,20220208,000000,43.0614,43.5468,42.844,43.5468,15013.270314644,0
+JMOM.US,D,20220209,000000,43.9935,44.4689,43.9935,44.4531,10929.273947768,0
+JMOM.US,D,20220210,000000,43.9935,44.6169,43.4485,43.6619,12674.089366473,0
+JMOM.US,D,20220211,000000,43.7989,43.7989,42.4678,42.6534,27663.182100258,0
+JMOM.US,D,20220214,000000,42.4966,42.6455,42.0975,42.3616,20745.371776788,0
+JMOM.US,D,20220215,000000,42.9234,43.2788,42.8956,43.2421,10681.453743956,0
+JMOM.US,D,20220216,000000,43.0812,43.4386,42.8341,43.2897,31701.845503023,0
+JMOM.US,D,20220217,000000,42.983,42.983,42.1005,42.1243,7324.7996012738,0
+JMOM.US,D,20220218,000000,42.1402,42.1402,41.5774,41.8066,16845.729463967,0
+JMOM.US,D,20220222,000000,41.6052,41.9318,40.961,41.209,28546.671200839,0
+JMOM.US,D,20220223,000000,41.1694,41.1694,40.2482,40.2482,7372.1473637906,0
+JMOM.US,D,20220224,000000,39.1384,41.4284,39.1384,41.4284,15505.888524661,0
+JMOM.US,D,20220225,000000,41.498,42.3218,41.3689,42.3218,16150.624014252,0
+JMOM.US,D,20220228,000000,42.1204,42.5164,41.8504,42.4281,218150.28249988,0
+JMOM.US,D,20220301,000000,42.3437,42.3437,41.5258,41.7739,9804.0090385911,0
+JMOM.US,D,20220302,000000,42.031,42.8142,42.026,42.6604,163522.04594669,0
+JMOM.US,D,20220303,000000,42.6355,42.6355,42.0806,42.2394,12828.221444453,0
+JMOM.US,D,20220304,000000,41.9734,41.9734,41.4264,41.6628,128983.36428946,0
+JMOM.US,D,20220307,000000,41.5853,41.5853,40.1092,40.1092,64437.282587797,0
+JMOM.US,D,20220308,000000,40.0398,40.8914,39.733,39.9802,27176.608285458,0
+JMOM.US,D,20220309,000000,40.823,41.4762,40.823,41.2786,56256.19366441,0
+JMOM.US,D,20220310,000000,40.7634,41.1098,40.5152,41.0602,23765.554585841,0
+JMOM.US,D,20220311,000000,41.3967,41.5058,40.406,40.4378,19325.946300486,0
+JMOM.US,D,20220314,000000,40.6244,40.7138,39.7578,39.861,23074.478732936,0
+JMOM.US,D,20220315,000000,40.1192,40.8914,40.1192,40.8914,18770.869339916,0
+JMOM.US,D,20220316,000000,41.3778,42.023,40.9014,42.023,37963.838945675,0
+JMOM.US,D,20220317,000000,42.1819,42.6901,42.031,42.6554,11903.428976572,0
+JMOM.US,D,20220318,000000,42.8738,43.4088,42.7149,43.4088,9996.4222862659,0
+JMOM.US,D,20220321,000000,43.3493,43.4981,42.8936,43.2798,18126.133850325,0
+JMOM.US,D,20220322,000000,43.5478,43.8555,43.5478,43.8455,14475.319140517,0
+JMOM.US,D,20220323,000000,43.5775,43.6471,43.1706,43.1706,12540.105272542,0
+JMOM.US,D,20220324,000000,43.379,43.8455,43.2798,43.8455,11185.153345199,0
+JMOM.US,D,20220325,000000,43.8059,43.9151,43.4882,43.8276,10910.13336292,0
+JMOM.US,D,20220328,000000,43.8555,44.1731,43.6173,44.1731,23699.066238477,0
+JMOM.US,D,20220329,000000,44.8481,44.9664,44.5405,44.9177,17683.885600434,0
+JMOM.US,D,20220330,000000,44.7141,44.7141,44.2625,44.3615,112809.57009355,0
+JMOM.US,D,20220331,000000,44.3221,44.4909,43.7165,43.7165,18123.111652718,0
+JMOM.US,D,20220401,000000,43.8753,43.8753,43.4783,43.7682,43068.33070467,0
+JMOM.US,D,20220404,000000,43.9151,44.0739,43.8455,44.0639,25469.066637245,0
+JMOM.US,D,20220405,000000,43.9151,43.9151,43.2839,43.3052,11475.284315515,0
+JMOM.US,D,20220406,000000,42.7579,42.943,42.4856,42.8231,20829.993309798,0
+JMOM.US,D,20220407,000000,42.7239,43.3691,42.6969,43.1408,17555.945901719,0
+JMOM.US,D,20220408,000000,43.1408,43.2553,42.972,43.0015,11664.675365582,0
+JMOM.US,D,20220411,000000,42.714,42.7437,42.297,42.297,9831.2088170583,0
+JMOM.US,D,20220412,000000,42.8231,42.9125,41.9893,42.1434,16163.720203884,0
+JMOM.US,D,20220413,000000,42.158,42.8197,42.158,42.7526,11394.692379316,0
+JMOM.US,D,20220414,000000,42.565,42.58,42.2276,42.2375,17650.641426753,0
+JMOM.US,D,20220418,000000,42.168,42.3365,41.9248,42.0811,18420.294417452,0
+JMOM.US,D,20220419,000000,42.0687,43.0117,42.0687,42.9247,7838.5731945415,0
+JMOM.US,D,20220420,000000,43.1706,43.3294,43.0937,43.0937,10393.337572046,0
+JMOM.US,D,20220421,000000,43.3592,43.3592,42.0985,42.2232,24645.014089611,0
+JMOM.US,D,20220422,000000,41.8539,41.8602,41.0013,41.0013,15034.425697897,0
+JMOM.US,D,20220425,000000,40.7188,41.2846,40.3747,41.2646,21218.849401957,0
+JMOM.US,D,20220426,000000,40.947,40.947,39.9544,39.9544,11157.953566732,0
+JMOM.US,D,20220427,000000,39.9444,40.4209,39.7658,39.979,31647.445946089,0
+JMOM.US,D,20220428,000000,40.1032,41.1654,39.9171,40.9271,21617.779486141,0
+JMOM.US,D,20220429,000000,40.8279,40.8676,39.4878,39.4883,21051.621134345,0
+JMOM.US,D,20220502,000000,39.5573,39.8948,38.927,39.8948,19558.65551626,0
+JMOM.US,D,20220503,000000,40.0139,40.2224,39.824,40.1032,24820.301550843,0
+JMOM.US,D,20220504,000000,40.1132,41.2648,39.7062,41.2648,166049.61054572,0
+JMOM.US,D,20220505,000000,40.7982,40.7982,39.3687,39.6239,15212.735356737,0
+JMOM.US,D,20220506,000000,39.4283,39.4283,38.6961,39.2132,29457.360079885,0
+JMOM.US,D,20220509,000000,38.5349,38.5746,37.5223,37.6415,20687.950022247,0
+JMOM.US,D,20220510,000000,38.2669,38.2764,37.3029,37.7976,28954.667877845,0
+JMOM.US,D,20220511,000000,37.6515,38.3378,37.0239,37.0418,47294.370359098,0
+JMOM.US,D,20220512,000000,36.7084,37.3262,36.5397,37.1849,219642.24071876,0
+JMOM.US,D,20220513,000000,37.7705,38.5773,37.7705,38.4356,25208.1502438,0
+JMOM.US,D,20220516,000000,38.4853,38.4951,38.0683,38.1577,79427.382720785,0
+JMOM.US,D,20220517,000000,38.7433,38.9617,38.5191,38.9212,25070.13655306,0
+JMOM.US,D,20220518,000000,38.4853,38.4853,37.0657,37.1916,69544.7965444,0
+JMOM.US,D,20220519,000000,36.8573,37.562,36.8275,37.1758,16056.93588842,0
+JMOM.US,D,20220520,000000,37.2643,37.3138,36.1922,37.1062,17482.405759937,0
+JMOM.US,D,20220523,000000,37.2543,37.7209,37.0955,37.7109,36627.020203976,0
+JMOM.US,D,20220524,000000,36.7679,37.3039,36.7507,37.175,14771.494506048,0
+JMOM.US,D,20220525,000000,37.0856,37.9194,37.0856,37.7209,8498.4196721696,0
+JMOM.US,D,20220526,000000,37.8401,38.8625,37.8401,38.7786,20410.915241564,0
+JMOM.US,D,20220527,000000,38.9419,39.9065,38.9419,39.9065,23175.218653184,0
+JMOM.US,D,20220531,000000,39.3942,39.7856,39.2547,39.4977,32572.238413971,0
+JMOM.US,D,20220601,000000,39.4779,39.5771,38.7929,39.0411,26177.268276592,0
+JMOM.US,D,20220602,000000,39.0754,40.0735,39.0754,40.0735,12656.963580031,0
+JMOM.US,D,20220603,000000,39.7062,39.7207,39.4729,39.542,24117.136907508,0
+JMOM.US,D,20220606,000000,39.9146,39.9643,39.5325,39.6367,7777.1218431898,0
+JMOM.US,D,20220607,000000,39.4332,40.133,39.4233,40.0735,94737.835800164,0
+JMOM.US,D,20220608,000000,39.8253,39.9843,39.4878,39.5672,26608.435135255,0
+JMOM.US,D,20220609,000000,39.4283,39.4977,38.7036,38.7235,39983.674346659,0
+JMOM.US,D,20220610,000000,37.9648,37.9648,37.4628,37.5223,30773.023438332,0
+JMOM.US,D,20220613,000000,36.5297,36.5347,35.7753,35.9143,26346.511342609,0
+JMOM.US,D,20220614,000000,36.222,36.222,35.5569,35.8547,79156.392335316,0
+JMOM.US,D,20220615,000000,36.1624,36.7799,35.7576,36.2915,65832.53048324,0
+JMOM.US,D,20220616,000000,35.3782,35.4937,34.5927,34.8819,27965.401861004,0
+JMOM.US,D,20220617,000000,35.001,35.2194,34.6502,35.001,52018.065219553,0
+JMOM.US,D,20220621,000000,35.4793,35.9706,35.4793,35.8479,20967.983859364,0
+JMOM.US,D,20220622,000000,35.4793,36.1069,35.3198,35.6985,97464.841732386,0
+JMOM.US,D,20220623,000000,36.0272,36.2365,35.6636,36.1667,43391.311005123,0
+JMOM.US,D,20220624,000000,36.7912,37.3524,36.7912,37.3225,31505.672937889,0
+JMOM.US,D,20220627,000000,37.4221,37.5384,37.2428,37.3225,13667.178986787,0
+JMOM.US,D,20220628,000000,37.4918,37.6911,36.5308,36.5852,193315.75794441,0
+JMOM.US,D,20220629,000000,36.2365,36.5553,36.2365,36.3859,43219.680865831,0
+JMOM.US,D,20220630,000000,35.8579,36.4557,35.7283,36.1966,30758.931279215,0
+JMOM.US,D,20220701,000000,36.1568,36.4955,35.8324,36.4457,38642.877151375,0
+JMOM.US,D,20220705,000000,35.9973,36.5254,35.6187,36.5029,30889.410332478,0
+JMOM.US,D,20220706,000000,36.4457,36.8642,36.2514,36.5553,50943.037133976,0
+JMOM.US,D,20220707,000000,37.0833,37.3584,37.0833,37.2726,25550.809683971,0
+JMOM.US,D,20220708,000000,37.0435,37.4321,37.0435,37.2926,51016.306140808,0
+JMOM.US,D,20220711,000000,36.9638,37.1232,36.8479,36.8841,31555.857189144,0
+JMOM.US,D,20220712,000000,36.7844,36.894,36.2464,36.4656,26318.628728172,0
+JMOM.US,D,20220713,000000,35.8479,36.5253,35.8479,36.2863,31583.960369847,0
+JMOM.US,D,20220714,000000,35.6088,36.1867,35.4929,36.1069,43203.621905429,0
+JMOM.US,D,20220715,000000,36.635,36.8343,36.635,36.8343,72988.978710297,0
+JMOM.US,D,20220718,000000,37.2726,37.2726,36.5155,36.5354,88213.876856039,0
+JMOM.US,D,20220719,000000,36.9538,37.7409,36.9538,37.6513,761909.34677371,0
+JMOM.US,D,20220720,000000,37.7291,38.1295,37.6313,38.0498,133413.82827639,0
+JMOM.US,D,20220721,000000,37.9601,38.5181,37.8948,38.4782,6679.5238420405,0
+JMOM.US,D,20220722,000000,38.6675,38.6675,37.9335,38.1096,12687.582402289,0
+JMOM.US,D,20220725,000000,38.1992,38.2192,37.98,38.2192,26378.849829678,0
+JMOM.US,D,20220726,000000,38.0996,38.0996,37.6811,37.731,16147.284683809,0
+JMOM.US,D,20220727,000000,38.0597,38.8371,38.0597,38.6775,29283.514292318,0
+JMOM.US,D,20220728,000000,38.9266,39.3849,38.4682,39.3251,29388.901219953,0
+JMOM.US,D,20220729,000000,39.3948,39.9428,39.355,39.8639,33479.921382261,0
+JMOM.US,D,20220801,000000,39.8033,39.9328,39.614,39.7635,30591.315880023,0
+JMOM.US,D,20220802,000000,39.6339,39.9827,39.4646,39.614,7523.6229481496,0
+JMOM.US,D,20220803,000000,39.7734,40.2616,39.7137,40.2108,23879.674117179,0
+JMOM.US,D,20220804,000000,40.1819,40.1819,39.9528,40.0923,32840.574021272,0
+JMOM.US,D,20220805,000000,39.7037,40.2118,39.7037,40.172,30830.192915997,0
+JMOM.US,D,20220808,000000,40.3015,40.5656,40.152,40.2019,17559.469514124,0
+JMOM.US,D,20220809,000000,39.9229,40.0026,39.7734,39.8432,23279.470472169,0
+JMOM.US,D,20220810,000000,40.5605,40.8544,40.5306,40.8196,141732.36976442,0
+JMOM.US,D,20220811,000000,41.1409,41.2281,40.8196,40.8495,12398.52111506,0
+JMOM.US,D,20220812,000000,41.1284,41.6166,40.9989,41.6166,21661.530211708,0
+JMOM.US,D,20220815,000000,41.2779,41.7761,41.2779,41.6963,23641.80076623,0
+JMOM.US,D,20220816,000000,41.5668,42.0052,41.527,41.8458,16947.221648814,0
+JMOM.US,D,20220817,000000,41.4572,41.6216,41.3638,41.4273,6323.21565813,0
+JMOM.US,D,20220818,000000,41.4672,41.7761,41.4672,41.6665,18514.97765802,0
+JMOM.US,D,20220819,000000,41.4373,41.4373,41.0039,41.0786,31691.354667533,0
+JMOM.US,D,20220822,000000,40.6402,40.6402,40.2118,40.3214,8417.9063055137,0
+JMOM.US,D,20220823,000000,40.3513,40.6203,40.2417,40.3214,9896.334347486,0
+JMOM.US,D,20220824,000000,40.3214,40.5687,40.3214,40.3912,14136.903578533,0
+JMOM.US,D,20220825,000000,40.6004,41.0687,40.6004,41.0487,10882.956727159,0
+JMOM.US,D,20220826,000000,41.1085,41.1085,39.7137,39.7336,10759.503469072,0
+JMOM.US,D,20220829,000000,39.4048,39.7037,39.2852,39.3151,12621.339190632,0
+JMOM.US,D,20220830,000000,39.4646,39.4646,38.7563,38.9564,13892.004432409,0
+JMOM.US,D,20220831,000000,39.0352,39.0352,38.5181,38.5181,10790.61770485,0
+JMOM.US,D,20220901,000000,38.0498,38.4384,37.8605,38.4384,9358.3591740324,0
+JMOM.US,D,20220902,000000,38.9266,38.9814,37.9999,38.1793,12777.914054548,0
+JMOM.US,D,20220906,000000,38.2491,38.2989,37.789,38.0398,12744.79244872,0
+JMOM.US,D,20220907,000000,37.98,38.8155,37.98,38.7472,42789.099990063,0
+JMOM.US,D,20220908,000000,38.5908,39.1088,38.5908,39.1088,9255.9833014722,0
+JMOM.US,D,20220909,000000,39.4553,39.8895,39.4553,39.8332,10222.531980643,0
+JMOM.US,D,20220912,000000,39.9428,40.152,39.8531,40.1022,14375.780614507,0
+JMOM.US,D,20220913,000000,39.076,39.076,38.4384,38.4384,148599.58270616,0
+JMOM.US,D,20220914,000000,38.3786,38.6974,38.2485,38.5479,14112.815137931,0
+JMOM.US,D,20220915,000000,38.4483,38.5181,37.9402,38.0597,14327.603733302,0
+JMOM.US,D,20220916,000000,37.6811,37.7359,37.3425,37.7011,19018.82754062,0
+JMOM.US,D,20220919,000000,37.6214,37.9916,37.6114,37.9916,14406.894850285,0
+JMOM.US,D,20220920,000000,37.74,37.74,37.32,37.5055,11626,0
+JMOM.US,D,20220921,000000,37.83,37.87,37.06,37.06,9023,0
+JMOM.US,D,20220922,000000,36.8365,36.8365,36.4618,36.5443,113766,0
+JMOM.US,D,20220923,000000,36.09,36.13,35.4313,35.7559,47422,0
+JMOM.US,D,20220926,000000,35.6,35.87,35.31,35.433,19447,0
+JMOM.US,D,20220927,000000,35.6901,35.92,35.22,35.45,68522,0
+JMOM.US,D,20220928,000000,35.73,36.41,35.73,36.3399,47355,0
+JMOM.US,D,20220929,000000,35.93,35.93,35.2898,35.57,41032,0
+JMOM.US,D,20220930,000000,35.44,35.92,35.18,35.18,43226,0
+JMOM.US,D,20221003,000000,35.61,36.3061,35.61,36.1121,19735,0
+JMOM.US,D,20221004,000000,36.76,37.34,36.76,37.34,27057,0
+JMOM.US,D,20221005,000000,36.9176,37.4864,36.75,37.3142,22022,0
+JMOM.US,D,20221006,000000,37.43,37.43,36.995,37.0647,26874,0
+JMOM.US,D,20221007,000000,36.64,36.64,35.8,36.01,22952,0
+JMOM.US,D,20221010,000000,35.87,35.95,35.39,35.61,42372,0
+JMOM.US,D,20221011,000000,35.4443,35.85,35.18,35.4315,37126,0
+JMOM.US,D,20221012,000000,35.45,35.45,35.23,35.3,13256,0
+JMOM.US,D,20221013,000000,34.51,36.132,34.37,36.0464,61012,0
+JMOM.US,D,20221014,000000,36.25,36.25,34.96,34.97,12778,0
+JMOM.US,D,20221017,000000,35.7,36.04,35.7,35.96,47130,0
+JMOM.US,D,20221018,000000,36.71,36.7315,36.06,36.37,20205,0
+JMOM.US,D,20221019,000000,36.0859,36.3196,35.795,36.07,29778,0
+JMOM.US,D,20221020,000000,36.37,36.37,35.655,35.7722,27207,0
+JMOM.US,D,20221021,000000,36.17,36.6323,35.815,36.6095,13970,0
+JMOM.US,D,20221024,000000,36.87,37.1509,36.66,37.021,30132,0
+JMOM.US,D,20221025,000000,37.3997,37.66,37.3997,37.63,9170,0
+JMOM.US,D,20221026,000000,37.53,38.03,37.5,37.61,22599,0
+JMOM.US,D,20221027,000000,37.84,38.0423,37.5782,37.5782,91427,0
+JMOM.US,D,20221028,000000,37.9623,38.46,37.81,38.46,23137,0
+JMOM.US,D,20221031,000000,38.24,38.4,38.185,38.2498,8429,0
+JMOM.US,D,20221101,000000,38.7,38.7,38.095,38.17,20139,0
+JMOM.US,D,20221102,000000,38.09,38.27,37.239,37.239,24849,0
+JMOM.US,D,20221103,000000,36.675,37.216,36.67,36.9973,14647,0
+JMOM.US,D,20221104,000000,37.55,37.55,36.7987,37.3,18264,0
+JMOM.US,D,20221107,000000,37.54,37.77,37.27,37.6755,24646,0
+JMOM.US,D,20221108,000000,37.87,38.23,37.6932,37.94,9181,0
+JMOM.US,D,20221109,000000,37.63,37.86,37.06,37.06,86390,0
+JMOM.US,D,20221110,000000,38.42,39.0177,38.383,39.01,12785,0
+JMOM.US,D,20221111,000000,39.04,39.315,38.9727,39.2,5969,0
+JMOM.US,D,20221114,000000,39.05,39.44,38.9,38.91,17454,0
+JMOM.US,D,20221115,000000,39.48,39.5898,39.07,39.32,14386,0
+JMOM.US,D,20221116,000000,39,39.1,38.88,38.9,15162,0
+JMOM.US,D,20221117,000000,38.37,38.84,38.37,38.78,14572,0
+JMOM.US,D,20221118,000000,39.02,39.09,38.79,39.02,18611,0
+JMOM.US,D,20221121,000000,38.9,39.0146,38.7,38.86,16869,0
+JMOM.US,D,20221122,000000,39.0639,39.51,39.0639,39.46,15597,0
+JMOM.US,D,20221123,000000,39.41,39.77,39.41,39.65,28871,0
+JMOM.US,D,20221125,000000,39.6625,39.802,39.6625,39.715,5580,0
+JMOM.US,D,20221128,000000,39.38,39.58,39.08,39.21,8370,0
+JMOM.US,D,20221129,000000,39.15,39.33,39.0142,39.1497,36328,0
+JMOM.US,D,20221130,000000,39.2,40.33,38.966,40.33,19458,0
+JMOM.US,D,20221201,000000,40.47,40.47,40.0805,40.24,45263,0
+JMOM.US,D,20221202,000000,39.62,40.26,39.62,40.16,12935,0
+JMOM.US,D,20221205,000000,39.9,39.91,39.2601,39.4,8690,0
+JMOM.US,D,20221206,000000,39.29,39.29,38.6599,38.895,17656,0
+JMOM.US,D,20221207,000000,39.015,39.11,38.77,38.92,26182,0
+JMOM.US,D,20221208,000000,39.01,39.3694,38.95,39.23,18284,0
+JMOM.US,D,20221209,000000,39.07,39.29,38.8976,38.8976,16841,0
+JMOM.US,D,20221212,000000,38.92,39.426,38.92,39.42,13773,0
+JMOM.US,D,20221213,000000,40.45,40.5,39.513,39.6951,20575,0
+JMOM.US,D,20221214,000000,39.66,40.06,39.26,39.45,19461,0
+JMOM.US,D,20221215,000000,38.91,38.9775,38.39,38.55,15041,0
+JMOM.US,D,20221216,000000,38.14,38.19,37.83,38.03,11938,0
+JMOM.US,D,20221219,000000,38,38.0206,37.6,37.7231,25831,0
+JMOM.US,D,20221220,000000,37.44,37.762,37.4139,37.58,35594,0
+JMOM.US,D,20221221,000000,37.82,38.2228,37.8,38.09,18111,0
+JMOM.US,D,20221222,000000,37.67,37.67,37.13,37.58,25237,0
+JMOM.US,D,20221223,000000,37.49,37.82,37.42,37.8,24247,0
+JMOM.US,D,20221227,000000,37.77,37.91,37.64,37.7591,50189,0
+JMOM.US,D,20221228,000000,37.75,37.91,37.23,37.23,36381,0
+JMOM.US,D,20221229,000000,37.61,37.9441,37.61,37.8,25899,0
+JMOM.US,D,20221230,000000,37.42,37.73,37.3801,37.69,26106,0
+JMOM.US,D,20230103,000000,37.95,37.95,37.19,37.43,33319,0
+JMOM.US,D,20230104,000000,37.71,37.89,37.475,37.69,48827,0
+JMOM.US,D,20230105,000000,37.52,37.52,37.2434,37.26,8757,0
+JMOM.US,D,20230106,000000,37.64,38.1498,37.6031,38.08,20904,0
+JMOM.US,D,20230109,000000,38.38,38.55,38.0529,38.0529,25317,0
+JMOM.US,D,20230110,000000,38.0703,38.2879,37.9134,38.2879,14446,0
+JMOM.US,D,20230111,000000,38.4,38.69,38.4,38.69,22675,0
+JMOM.US,D,20230112,000000,38.69,38.98,38.45,38.9,80239,0
+JMOM.US,D,20230113,000000,38.62,38.98,38.615,38.9761,43372,0
+JMOM.US,D,20230117,000000,38.99,39.14,38.9,38.98,14320,0
+JMOM.US,D,20230118,000000,39.07,39.1533,38.4148,38.422,10431,0
+JMOM.US,D,20230119,000000,38.12,38.24,38.01,38.0655,57315,0
+JMOM.US,D,20230120,000000,38.11,38.6518,38.09,38.6518,50899,0
+JMOM.US,D,20230123,000000,38.76,39.2726,38.76,39.15,29993,0
+JMOM.US,D,20230124,000000,39.01,39.17,38.85,39.094,39416,0
+JMOM.US,D,20230125,000000,38.68,39.11,38.5708,39.1064,23597,0
+JMOM.US,D,20230126,000000,39.11,39.4784,39.11,39.4784,9395,0
+JMOM.US,D,20230127,000000,39.33,39.62,39.33,39.41,24652,0
+JMOM.US,D,20230130,000000,39.14,39.425,38.96,38.96,10199,0
+JMOM.US,D,20230131,000000,39.11,39.5941,39.11,39.5941,15773,0
+JMOM.US,D,20230201,000000,39.48,40.28,39.4,40.03,26820,0
+JMOM.US,D,20230202,000000,40.36,40.36,40.0936,40.27,39478,0
+JMOM.US,D,20230203,000000,39.85,40.282,39.85,39.9728,5442,0
+JMOM.US,D,20230206,000000,39.64,39.84,39.64,39.764,13494,0
+JMOM.US,D,20230207,000000,39.58,40.19,39.574,40.19,11547,0
+JMOM.US,D,20230208,000000,40.03,40.14,39.79,39.8419,11443,0
+JMOM.US,D,20230209,000000,40.1,40.15,39.5,39.64,10417,0
+JMOM.US,D,20230210,000000,39.634,39.76,39.565,39.74,10924,0
+JMOM.US,D,20230213,000000,39.81,40.17,39.81,40.1386,10230,0
+JMOM.US,D,20230214,000000,39.988,40.29,39.8768,40.2601,14321,0
+JMOM.US,D,20230215,000000,40.01,40.32,40.01,40.32,14105,0
+JMOM.US,D,20230216,000000,39.8944,40.27,39.8944,39.9644,10392,0
+JMOM.US,D,20230217,000000,39.695,39.88,39.6601,39.8273,10241,0
+JMOM.US,D,20230221,000000,39.39,39.4028,39.073,39.073,21193,0
+JMOM.US,D,20230222,000000,39.11,39.27,38.93,38.9486,14313,0
+JMOM.US,D,20230223,000000,39.36,39.4,38.95,39.3271,38424,0
+JMOM.US,D,20230224,000000,38.95,39.055,38.7646,39.02,23762,0
+JMOM.US,D,20230227,000000,39.33,39.33,39.0008,39.12,21680,0
+JMOM.US,D,20230228,000000,38.98,39.21,38.88,38.88,19058,0
+JMOM.US,D,20230301,000000,38.81,38.98,38.76,38.8539,7642,0
+JMOM.US,D,20230302,000000,38.82,39.21,38.82,39.145,16384,0
+JMOM.US,D,20230303,000000,39.34,39.67,39.29,39.6457,23914,0
+JMOM.US,D,20230306,000000,39.71,39.8,39.5201,39.5825,22904,0
+JMOM.US,D,20230307,000000,39.62,39.62,39.005,39.1,13389,0
+JMOM.US,D,20230308,000000,39.16,39.22,38.985,39.2006,10837,0
+JMOM.US,D,20230309,000000,39.2,39.29,38.4997,38.4997,10322,0
+JMOM.US,D,20230310,000000,38.41,38.41,37.63,37.85,11863,0
+JMOM.US,D,20230313,000000,37.45,38.0199,37.1901,37.6214,40027,0
+JMOM.US,D,20230314,000000,38.11,38.386,37.89,38.1586,9718,0
+JMOM.US,D,20230315,000000,37.5501,37.71,37.21,37.6199,41199,0
+JMOM.US,D,20230316,000000,37.54,38.38,37.5099,38.3794,20516,0
+JMOM.US,D,20230317,000000,38.22,38.3,37.8,37.9054,42643,0
+JMOM.US,D,20230320,000000,38.05,38.44,38.05,38.44,18534,0
+JMOM.US,D,20230321,000000,38.67,38.73,38.46,38.71,12909,0
+JMOM.US,D,20230322,000000,38.71,38.92,38.146,38.146,15940,0
+JMOM.US,D,20230323,000000,38.3215,38.675,37.8491,38.1402,77758,0
+JMOM.US,D,20230324,000000,37.97,38.2092,37.72,38.2092,31184,0
+JMOM.US,D,20230327,000000,38.46,38.62,38.349,38.4644,15338,0
+JMOM.US,D,20230328,000000,38.44,38.45,38.3225,38.4454,9468,0
+JMOM.US,D,20230329,000000,38.705,38.9524,38.705,38.9524,7163,0
+JMOM.US,D,20230330,000000,39.15,39.19,38.92,39.1532,63077,0
+JMOM.US,D,20230331,000000,39.29,39.68,39.29,39.68,9920,0
+JMOM.US,D,20230403,000000,39.74,39.93,39.66,39.93,67129,0
+JMOM.US,D,20230404,000000,39.9,39.93,39.36,39.41,17611,0
+JMOM.US,D,20230405,000000,39.27,39.3385,39.13,39.295,13138,0
+JMOM.US,D,20230406,000000,39.095,39.3,39.095,39.23,13261,0
+JMOM.US,D,20230410,000000,39.12,39.6,39.12,39.6,7549,0
+JMOM.US,D,20230411,000000,39.73,39.7892,39.6496,39.67,31242,0
+JMOM.US,D,20230412,000000,39.92,39.92,39.5009,39.59,11570,0
+JMOM.US,D,20230413,000000,39.56,39.93,39.5001,39.8721,35039,0
+JMOM.US,D,20230414,000000,39.94,40.005,39.62,39.7379,12670,0
+JMOM.US,D,20230417,000000,39.8,39.9144,39.6419,39.9144,17809,0
+JMOM.US,D,20230418,000000,40.02,40.047,39.94,40.047,16492,0
+JMOM.US,D,20230419,000000,39.81,39.87,39.78,39.83,15785,0
+JMOM.US,D,20230420,000000,39.61,39.86,39.5701,39.72,9812,0
+JMOM.US,D,20230421,000000,39.6543,39.6695,39.51,39.6639,8787,0
+JMOM.US,D,20230424,000000,39.68,39.75,39.5975,39.74,32032,0
+JMOM.US,D,20230425,000000,39.53,39.53,39.01,39.01,32576,0
+JMOM.US,D,20230426,000000,39.06,39.06,38.718,38.76,13616,0
+JMOM.US,D,20230427,000000,38.83,39.23,38.7687,39.19,22429,0
+JMOM.US,D,20230428,000000,39.16,39.508,39.16,39.49,9979,0
+JMOM.US,D,20230501,000000,39.47,39.77,39.47,39.6696,11081,0
+JMOM.US,D,20230502,000000,39.48,39.48,38.85,39.14,10156,0
+JMOM.US,D,20230503,000000,39.17,39.37,38.9554,38.9554,8860,0
+JMOM.US,D,20230504,000000,38.8,38.8,38.5,38.53,23650,0
+JMOM.US,D,20230505,000000,38.89,39.25,38.89,39.2236,9623,0
+JMOM.US,D,20230508,000000,39.32,39.32,39.17,39.24,6030,0
+JMOM.US,D,20230509,000000,39.05,39.23,39.05,39.1493,18936,0
+JMOM.US,D,20230510,000000,39.35,39.35,38.9605,39.21,13397,0
+JMOM.US,D,20230511,000000,39.22,39.22,38.92,39.04,23789,0
+JMOM.US,D,20230512,000000,39.15,39.21,38.92,39.11,31487,0
+JMOM.US,D,20230515,000000,39.15,39.36,39.15,39.3315,4540,0
+JMOM.US,D,20230516,000000,39.15,39.15,38.93,38.93,20007,0
+JMOM.US,D,20230517,000000,39.15,39.45,39.15,39.418,9046,0
+JMOM.US,D,20230518,000000,39.47,39.84,39.3877,39.84,24032,0
+JMOM.US,D,20230519,000000,39.87,39.92,39.6207,39.74,9924,0
+JMOM.US,D,20230522,000000,39.71,39.88,39.6301,39.7441,72654,0
+JMOM.US,D,20230523,000000,39.6,39.61,39.3408,39.3408,4953,0
+JMOM.US,D,20230524,000000,39,39.0324,38.93,38.94,36562,0
+JMOM.US,D,20230525,000000,39.3,39.6,39.3,39.4948,8243,0
+JMOM.US,D,20230526,000000,39.6,40.002,39.59,40.0015,12431,0
+JMOM.US,D,20230530,000000,40.19,40.19,39.87,39.9587,22818,0
+JMOM.US,D,20230531,000000,39.808,39.808,39.54,39.64,10319,0
+JMOM.US,D,20230601,000000,39.66,40.0267,39.58,39.95,30011,0
+JMOM.US,D,20230602,000000,40.3271,40.6492,40.3271,40.6381,7963,0
+JMOM.US,D,20230605,000000,40.6,40.6099,40.366,40.4792,10318,0
+JMOM.US,D,20230606,000000,40.44,40.6,40.31,40.57,31562,0
+JMOM.US,D,20230607,000000,40.7588,40.7588,40.64,40.6578,13515,0
+JMOM.US,D,20230608,000000,40.61,40.8151,40.55,40.78,6748,0
+JMOM.US,D,20230609,000000,40.79,40.9403,40.76,40.78,10559,0
+JMOM.US,D,20230612,000000,40.84,41.29,40.84,41.29,22969,0
+JMOM.US,D,20230613,000000,41.37,41.67,41.37,41.59,80373,0
+JMOM.US,D,20230614,000000,41.63,41.73,41.34,41.64,21563,0
+JMOM.US,D,20230615,000000,41.5365,42.07,41.5365,42.0161,11617,0
+JMOM.US,D,20230616,000000,42.18,42.215,41.9,41.9017,12728,0
+JMOM.US,D,20230620,000000,41.57,41.59,41.385,41.5245,10102,0
+JMOM.US,D,20230621,000000,41.46,41.53,41.42,41.4666,9633,0
+JMOM.US,D,20230622,000000,41.36,41.4675,41.27,41.4675,38212,0
+JMOM.US,D,20230623,000000,41.11,41.2304,41.0336,41.08,11429,0
+JMOM.US,D,20230626,000000,41.01,41.285,41.01,41.0968,16001,0
+JMOM.US,D,20230627,000000,41.23,41.68,41.23,41.61,10705,0
+JMOM.US,D,20230628,000000,41.56,41.735,41.5201,41.5685,11198,0
+JMOM.US,D,20230629,000000,41.7,41.8575,41.7,41.8575,8021,0
+JMOM.US,D,20230630,000000,42.24,42.4465,42.2224,42.3699,9928,0
+JMOM.US,D,20230703,000000,42.28,42.33,42.23,42.3284,9475,0
+JMOM.US,D,20230705,000000,42.13,42.23,42.1,42.187,52502,0
+JMOM.US,D,20230706,000000,41.82,41.8554,41.63,41.8554,24987,0
+JMOM.US,D,20230707,000000,41.77,42.1586,41.77,41.7847,541542,0
+JMOM.US,D,20230710,000000,41.76,42.18,41.76,42.18,10580,0
+JMOM.US,D,20230711,000000,42.32,42.55,42.2999,42.5241,16030,0
+JMOM.US,D,20230712,000000,42.835,42.87,42.6401,42.7147,22394,0
+JMOM.US,D,20230713,000000,42.905,43,42.84,42.9653,13372,0
+JMOM.US,D,20230714,000000,43.07,43.07,42.8301,42.8357,12932,0
+JMOM.US,D,20230717,000000,42.82,43.28,42.82,43.23,119613,0
+JMOM.US,D,20230718,000000,43.17,43.4737,43.17,43.4448,15858,0
+JMOM.US,D,20230719,000000,43.52,43.6016,43.4,43.51,13935,0
+JMOM.US,D,20230720,000000,43.38,43.38,43.2,43.229,17971,0
+JMOM.US,D,20230721,000000,43.46,43.46,43.2384,43.2384,6456,0
+JMOM.US,D,20230724,000000,43.24,43.34,43.21,43.21,8971,0
+JMOM.US,D,20230725,000000,43.3299,43.56,43.3299,43.4552,16271,0
+JMOM.US,D,20230726,000000,43.33,43.4399,43.1951,43.27,14364,0
+JMOM.US,D,20230727,000000,43.63,43.63,43.08,43.0835,9992,0
+JMOM.US,D,20230728,000000,43.33,43.42,43.2523,43.4139,61827,0
+JMOM.US,D,20230731,000000,43.49,43.5558,43.35,43.48,41802,0
+JMOM.US,D,20230801,000000,43.37,43.5899,43.37,43.57,11829,0
+JMOM.US,D,20230802,000000,43.21,43.2737,42.975,43.0472,16291,0
+JMOM.US,D,20230803,000000,42.78,43.01,42.78,42.9404,16929,0
+JMOM.US,D,20230804,000000,43.02,43.0299,42.51,42.51,29731,0
+JMOM.US,D,20230807,000000,42.72,42.95,42.72,42.9377,11532,0
+JMOM.US,D,20230808,000000,42.73,42.84,42.5298,42.8,39110,0
+JMOM.US,D,20230809,000000,42.78,42.795,42.51,42.5456,19755,0
+JMOM.US,D,20230810,000000,42.77,43.02,42.46,42.5171,8851,0
+JMOM.US,D,20230811,000000,42.3729,42.5509,42.3729,42.4463,5260,0
+JMOM.US,D,20230814,000000,42.41,42.79,42.37,42.79,9556,0
+JMOM.US,D,20230815,000000,42.55,42.55,42.2973,42.376,44517,0
+JMOM.US,D,20230816,000000,42.35,42.485,42.065,42.065,93792,0
+JMOM.US,D,20230817,000000,42.16,42.16,41.5963,41.6178,5300,0
+JMOM.US,D,20230818,000000,41.3,41.76,41.3,41.7105,18544,0
+JMOM.US,D,20230821,000000,41.94,42.09,41.735,42.0246,17244,0
+JMOM.US,D,20230822,000000,42.19,42.19,41.815,41.89,11242,0
+JMOM.US,D,20230823,000000,41.94,42.3399,41.94,42.2484,15688,0
+JMOM.US,D,20230824,000000,42.4,42.4,41.74,41.7539,10503,0
+JMOM.US,D,20230825,000000,41.78,42.107,41.7405,41.92,11434,0
+JMOM.US,D,20230828,000000,42.1,42.306,42.1,42.2474,17464,0
+JMOM.US,D,20230829,000000,42.36,42.77,42.36,42.7678,10404,0
+JMOM.US,D,20230830,000000,42.85,43.0242,42.85,42.9754,12868,0
+JMOM.US,D,20230831,000000,43.01,43.19,42.89,42.89,21326,0
+JMOM.US,D,20230901,000000,43.19,43.2399,42.98,43.14,11187,0
+JMOM.US,D,20230905,000000,42.9442,42.9442,42.8116,42.8148,8675,0
+JMOM.US,D,20230906,000000,42.77,42.77,42.49,42.644,35872,0
+JMOM.US,D,20230907,000000,42.36,42.6,42.34,42.6,10461,0
+JMOM.US,D,20230908,000000,42.55,42.716,42.49,42.53,25402,0
+JMOM.US,D,20230911,000000,42.6188,42.6905,42.57,42.6606,9391,0
+JMOM.US,D,20230912,000000,42.56,42.6,42.4367,42.4442,13495,0
+JMOM.US,D,20230913,000000,42.47,42.553,42.3119,42.3877,16382,0
+JMOM.US,D,20230914,000000,42.5584,42.78,42.5584,42.7575,28961,0
+JMOM.US,D,20230915,000000,42.62,42.62,42.17,42.2264,6522,0
+JMOM.US,D,20230918,000000,42.12,42.43,42.12,42.27,14790,0
+JMOM.US,D,20230919,000000,42.12,42.2,41.89,42.0608,9634,0
+JMOM.US,D,20230920,000000,42.26,42.3224,41.8894,41.9,11396,0
+JMOM.US,D,20230921,000000,41.536,41.54,41.1618,41.1618,17281,0
+JMOM.US,D,20230922,000000,41.3,41.4473,41.15,41.1716,15600,0
+JMOM.US,D,20230925,000000,40.97,41.335,40.97,41.28,33884,0
+JMOM.US,D,20230926,000000,41.085,41.085,40.76,40.7899,20683,0
+JMOM.US,D,20230927,000000,40.96,41.07,40.6461,40.9282,21940,0
+JMOM.US,D,20230928,000000,41.2,41.47,41.2,41.26,6401,0
+JMOM.US,D,20230929,000000,41.3624,41.3868,40.98,41.0404,6594,0
+JMOM.US,D,20231002,000000,40.95,41.0117,40.66,40.89,31912,0
+JMOM.US,D,20231003,000000,40.3439,40.42,40.192,40.42,61723,0
+JMOM.US,D,20231004,000000,40.34,40.67,40.191,40.57,46795,0
+JMOM.US,D,20231005,000000,40.515,40.6529,40.3785,40.5688,23832,0
+JMOM.US,D,20231006,000000,40.42,41.22,40.42,41.091,15733,0
+JMOM.US,D,20231009,000000,40.96,41.46,40.96,41.3944,7484,0
+JMOM.US,D,20231010,000000,41.43,41.92,41.43,41.65,194558,0
+JMOM.US,D,20231011,000000,41.8538,41.8599,41.57,41.8599,13751,0
+JMOM.US,D,20231012,000000,41.875,41.89,41.3,41.5241,45004,0
+JMOM.US,D,20231013,000000,41.5342,41.5342,41.24,41.2764,5679,0
+JMOM.US,D,20231016,000000,41.45,41.82,41.45,41.7929,6687,0
+JMOM.US,D,20231017,000000,41.41,42.01,41.41,41.8422,11657,0
+JMOM.US,D,20231018,000000,41.57,41.6555,41.1815,41.26,12386,0
+JMOM.US,D,20231019,000000,41.26,41.4,40.7725,40.8002,14306,0
+JMOM.US,D,20231020,000000,40.82,40.82,40.2546,40.2546,18314,0
+JMOM.US,D,20231023,000000,40.12,40.495,40,40.1151,15605,0
+JMOM.US,D,20231024,000000,40.43,40.5081,40.2159,40.4224,21662,0
+JMOM.US,D,20231025,000000,40.34,40.34,39.8234,39.88,22684,0
+JMOM.US,D,20231026,000000,39.81,39.96,39.6098,39.6284,10048,0
+JMOM.US,D,20231027,000000,39.52,39.6401,39.2511,39.3308,25469,0
+JMOM.US,D,20231030,000000,39.48,39.795,39.4327,39.7387,11979,0
+JMOM.US,D,20231031,000000,39.82,40.06,39.62,39.99,248605,0
+JMOM.US,D,20231101,000000,40.0052,40.4131,40.0052,40.4037,26298,0
+JMOM.US,D,20231102,000000,40.68,41.0853,40.68,41.055,151808,0
+JMOM.US,D,20231103,000000,41.26,41.72,41.26,41.5299,15682,0
+JMOM.US,D,20231106,000000,41.66,41.66,41.37,41.62,43712,0
+JMOM.US,D,20231107,000000,41.49,41.77,41.465,41.665,27959,0
+JMOM.US,D,20231108,000000,41.8,41.8361,41.5338,41.79,93398,0
+JMOM.US,D,20231109,000000,41.82,41.88,41.41,41.41,18365,0
+JMOM.US,D,20231110,000000,41.6,42.139,41.6,42.139,12946,0
+JMOM.US,D,20231113,000000,41.9702,42.2599,41.9702,42.1781,8088,0
+JMOM.US,D,20231114,000000,42.86,43.1113,42.84,43.0136,18442,0
+JMOM.US,D,20231115,000000,43.18,43.24,42.944,42.944,15825,0
+JMOM.US,D,20231116,000000,42.81,42.9856,42.6881,42.77,13578,0
+JMOM.US,D,20231117,000000,42.98,43.0345,42.8372,43.02,19281,0
+JMOM.US,D,20231120,000000,43.06,43.4497,43.06,43.37,22025,0
+JMOM.US,D,20231121,000000,43.27,43.3399,43.23,43.31,13489,0
+JMOM.US,D,20231122,000000,43.34,43.5354,43.3341,43.49,23934,0
+JMOM.US,D,20231124,000000,43.475,43.57,43.475,43.4978,7793,0
+JMOM.US,D,20231127,000000,43.43,43.58,43.414,43.4338,16186,0
+JMOM.US,D,20231128,000000,43.46,43.5107,43.2,43.2523,18102,0
+JMOM.US,D,20231129,000000,43.45,43.57,43.3,43.38,9021,0
+JMOM.US,D,20231130,000000,43.54,43.6107,43.3474,43.6107,8237,0
+JMOM.US,D,20231201,000000,43.75,44.1,43.73,44.0189,108255,0
+JMOM.US,D,20231204,000000,43.79,43.9,43.6557,43.8839,15327,0
+JMOM.US,D,20231205,000000,43.66,43.73,43.56,43.65,17806,0
+JMOM.US,D,20231206,000000,43.81,43.81,43.44,43.48,33171,0
+JMOM.US,D,20231207,000000,43.57,43.7386,43.49,43.7,23138,0
+JMOM.US,D,20231208,000000,43.66,43.985,43.66,43.955,24275,0
+JMOM.US,D,20231211,000000,44.06,44.44,44.06,44.4024,11368,0
+JMOM.US,D,20231212,000000,44.4566,44.73,44.4566,44.6494,9490,0
+JMOM.US,D,20231213,000000,44.76,45.27,44.6546,45.2435,45344,0
+JMOM.US,D,20231214,000000,45.44,45.4636,45.125,45.3482,84193,0
+JMOM.US,D,20231215,000000,45.24,45.4499,45.1901,45.308,35783,0
+JMOM.US,D,20231218,000000,45.39,45.6296,45.33,45.5949,48211,0
+JMOM.US,D,20231219,000000,45.6303,45.67,45.5666,45.6442,30598,0
+JMOM.US,D,20231220,000000,45.51,45.69,44.9075,44.9075,49590,0
+JMOM.US,D,20231221,000000,45.21,45.4116,45.02,45.4116,12872,0
+JMOM.US,D,20231222,000000,45.56,45.6219,45.37,45.5576,13090,0
+JMOM.US,D,20231226,000000,45.56,45.88,45.56,45.7808,22933,0
+JMOM.US,D,20231227,000000,45.76,46.03,45.76,45.83,70253,0
+JMOM.US,D,20231228,000000,45.96,45.96,45.8771,45.92,20461,0
+JMOM.US,D,20231229,000000,45.91,45.91,45.6006,45.7104,7849,0
+JMOM.US,D,20240102,000000,45.43,45.43,45.12,45.2623,256919,0
+JMOM.US,D,20240103,000000,45,45.08,44.73,44.85,42810,0
+JMOM.US,D,20240104,000000,44.71,45.01,44.71,44.85,57035,0
+JMOM.US,D,20240105,000000,44.8396,45.0299,44.6726,44.809,29946,0
+JMOM.US,D,20240108,000000,44.83,45.5645,44.83,45.53,28977,0
+JMOM.US,D,20240109,000000,45.28,45.6199,45.24,45.492,26365,0
+JMOM.US,D,20240110,000000,45.63,45.9,45.5364,45.7806,36293,0
+JMOM.US,D,20240111,000000,45.86,45.979,45.4677,45.9046,60781,0
+JMOM.US,D,20240112,000000,46.12,46.12,45.8324,45.9513,37860,0
+JMOM.US,D,20240116,000000,45.76,45.97,45.7,45.8419,45300,0
+JMOM.US,D,20240117,000000,45.53,45.6874,45.48,45.6743,38711,0
+JMOM.US,D,20240118,000000,45.87,46.2,45.745,46.1334,15584,0
+JMOM.US,D,20240119,000000,46.28,46.82,46.2632,46.75,19359,0
+JMOM.US,D,20240122,000000,46.99,47.1263,46.9429,47.0428,32831,0
+JMOM.US,D,20240123,000000,47.12,47.12,46.83,47.0663,33001,0
+JMOM.US,D,20240124,000000,47.32,47.4381,47.04,47.0591,25437,0
+JMOM.US,D,20240125,000000,47.312,47.4299,47.1,47.37,22256,0
+JMOM.US,D,20240126,000000,47.31,47.37,47.1665,47.219,19718,0
+JMOM.US,D,20240129,000000,47.24,47.6432,47.24,47.5974,13550,0
+JMOM.US,D,20240130,000000,47.655,47.8,47.58,47.79,11879,0
+JMOM.US,D,20240131,000000,47.59,47.6499,47.1332,47.1878,9643,0
+JMOM.US,D,20240201,000000,47.36,47.7602,47.1422,47.7493,21818,0
+JMOM.US,D,20240202,000000,47.78,48.5099,47.78,48.31,103833,0
+JMOM.US,D,20240205,000000,48.32,48.4499,48.0849,48.31,47298,0
+JMOM.US,D,20240206,000000,48.47,48.47,48.175,48.27,27972,0
+JMOM.US,D,20240207,000000,48.5,49,48.5,48.9362,33461,0
+JMOM.US,D,20240208,000000,48.97,49.25,48.97,49.25,22852,0
+JMOM.US,D,20240209,000000,49.37,49.5599,49.3211,49.4782,51826,0
+JMOM.US,D,20240212,000000,49.51,49.64,49.315,49.39,63805,0
+JMOM.US,D,20240213,000000,48.54,48.88,48.4801,48.71,10036,0
+JMOM.US,D,20240214,000000,49.22,49.489,49.0839,49.4832,25349,0
+JMOM.US,D,20240215,000000,49.61,49.9399,49.61,49.8563,35339,0
+JMOM.US,D,20240216,000000,49.87,50.04,49.6366,49.6371,24050,0
+JMOM.US,D,20240220,000000,49.43,49.43,49.0254,49.1879,294807,0
+JMOM.US,D,20240221,000000,48.88,49.0031,48.685,48.98,1387038,0
+JMOM.US,D,20240222,000000,49.91,50.3388,49.91,50.2524,1037658,0
+JMOM.US,D,20240223,000000,50.41,50.4819,50.1719,50.37,660307,0
+JMOM.US,D,20240226,000000,50.4,50.6496,50.37,50.37,1044445,0
+JMOM.US,D,20240227,000000,50.3784,50.565,50.3488,50.51,1002154,0
+JMOM.US,D,20240228,000000,50.37,50.5599,50.37,50.43,802108,0
+JMOM.US,D,20240229,000000,50.76,50.9,50.595,50.88,40803,0
+JMOM.US,D,20240301,000000,51,51.57,50.995,51.57,41923,0
+JMOM.US,D,20240304,000000,51.62,51.9099,51.61,51.64,151730,0
+JMOM.US,D,20240305,000000,51.44,51.51,50.855,51.13,144369,0
+JMOM.US,D,20240306,000000,51.59,51.83,51.3492,51.54,112215,0
+JMOM.US,D,20240307,000000,51.9,52.1991,51.85,52.16,579113,0
+JMOM.US,D,20240308,000000,52.24,52.34,51.4303,51.48,69841,0
+JMOM.US,D,20240311,000000,51.3,51.3,50.95,51.19,46183,0
+JMOM.US,D,20240312,000000,51.46,51.94,51.29,51.94,323184,0
+JMOM.US,D,20240313,000000,51.88,51.99,51.73,51.75,55179,0
+JMOM.US,D,20240314,000000,51.93,51.93,51.32,51.57,41366,0
+JMOM.US,D,20240315,000000,51.26,51.4,51.15,51.15,41024,0
+JMOM.US,D,20240318,000000,51.6,51.7182,51.43,51.56,34415,0
+JMOM.US,D,20240319,000000,51.2286,51.8287,51.2286,51.7218,47964,0
+JMOM.US,D,20240320,000000,51.85,52.39,51.7501,52.39,43161,0
+JMOM.US,D,20240321,000000,52.74,52.95,52.7101,52.76,198071,0
+JMOM.US,D,20240322,000000,52.7,52.7931,52.532,52.71,46564,0
+JMOM.US,D,20240325,000000,52.58,52.65,52.43,52.51,37725,0
+JMOM.US,D,20240326,000000,52.6,52.7199,52.43,52.43,146246,0
+JMOM.US,D,20240327,000000,52.745,52.745,52.38,52.7,51810,0
+JMOM.US,D,20240328,000000,52.73,52.8237,52.6267,52.68,99743,0
+JMOM.US,D,20240401,000000,52.75,52.78,52.43,52.56,167964,0
+JMOM.US,D,20240402,000000,52.02,52.186,51.8839,52.1475,49924,0
+JMOM.US,D,20240403,000000,52.03,52.5282,52.03,52.41,40461,0
+JMOM.US,D,20240404,000000,52.74,52.8299,51.5972,51.66,31660,0
+JMOM.US,D,20240405,000000,51.76,52.5408,51.76,52.44,33543,0
+JMOM.US,D,20240408,000000,52.44,52.51,52.26,52.36,33357,0
+JMOM.US,D,20240409,000000,52.52,52.52,51.755,52.1094,47525,0
+JMOM.US,D,20240410,000000,51.5,51.85,51.5,51.65,50408,0
+JMOM.US,D,20240411,000000,51.775,52.1,51.535,51.92,41850,0
+JMOM.US,D,20240412,000000,51.56,51.6234,51.0301,51.23,34712,0
+JMOM.US,D,20240415,000000,51.695,51.695,50.38,50.49,32026,0
+JMOM.US,D,20240416,000000,50.63,50.691,50.2892,50.54,66206,0
+JMOM.US,D,20240417,000000,50.76,50.76,49.94,50.13,48176,0
+JMOM.US,D,20240418,000000,50.27,50.49,49.8,49.93,37144,0
+JMOM.US,D,20240419,000000,49.87,50,49.2875,49.47,47358,0
+JMOM.US,D,20240422,000000,49.73,50.2,49.455,49.8,47271,0
+JMOM.US,D,20240423,000000,50.32,50.7617,50.3,50.71,54757,0
+JMOM.US,D,20240424,000000,50.87,50.87,50.3,50.62,19955,0
+JMOM.US,D,20240425,000000,49.88,50.55,49.79,50.4351,19513,0
+JMOM.US,D,20240426,000000,50.63,50.918,50.59,50.7547,56201,0
+JMOM.US,D,20240429,000000,50.85,50.89,50.5401,50.85,21948,0
+JMOM.US,D,20240430,000000,50.7,50.73,50.02,50.03,33693,0
+JMOM.US,D,20240501,000000,49.81,50.56,49.72,49.86,70058,0
+JMOM.US,D,20240502,000000,49.8913,50.295,49.86,50.29,148832,0
+JMOM.US,D,20240503,000000,50.83,50.85,50.53,50.8,46916,0
+JMOM.US,D,20240506,000000,51.04,51.49,51.04,51.49,40858,0
+JMOM.US,D,20240507,000000,51.58,51.64,51.4352,51.53,29548,0
+JMOM.US,D,20240508,000000,51.335,51.5,51.335,51.42,33238,0
+JMOM.US,D,20240509,000000,51.535,51.83,51.4328,51.83,95843,0
+JMOM.US,D,20240510,000000,52.02,52.1,51.8,51.9199,68941,0
+JMOM.US,D,20240513,000000,52.1,52.1,51.6301,51.71,21644,0
+JMOM.US,D,20240514,000000,51.64,51.9799,51.6209,51.9623,74298,0
+JMOM.US,D,20240515,000000,52.24,52.862,52.24,52.83,85814,0
+JMOM.US,D,20240516,000000,52.87,52.87,52.53,52.53,65406,0
+JMOM.US,D,20240517,000000,52.67,52.68,52.4501,52.68,40287,0
+JMOM.US,D,20240520,000000,52.735,52.92,52.6846,52.86,58160,0
+JMOM.US,D,20240521,000000,52.73,52.8399,52.6448,52.78,44841,0
+JMOM.US,D,20240522,000000,52.78,52.84,52.42,52.57,446128,0
+JMOM.US,D,20240523,000000,52.97,52.97,52.1,52.3,38722,0
+JMOM.US,D,20240524,000000,52.32,52.74,52.3,52.59,22230,0
+JMOM.US,D,20240528,000000,52.76,52.76,52.25,52.52,44169,0
+JMOM.US,D,20240529,000000,52.05,52.175,52.0005,52.003,30418,0
+JMOM.US,D,20240530,000000,51.77,51.868,51.54,51.59,33537,0
+JMOM.US,D,20240531,000000,51.76,51.94,51.05,51.94,32602,0
+JMOM.US,D,20240603,000000,52.15,52.15,51.22,51.6561,52394,0
+JMOM.US,D,20240604,000000,51.63,51.7436,51.371,51.67,48550,0
+JMOM.US,D,20240605,000000,51.95,52.45,51.87,52.4453,30746,0
+JMOM.US,D,20240606,000000,52.46,52.5599,52.2153,52.37,29281,0
+JMOM.US,D,20240607,000000,52.25,52.56,52.22,52.22,22095,0
+JMOM.US,D,20240610,000000,52.18,52.655,52.18,52.5613,41249,0
+JMOM.US,D,20240611,000000,52.49,52.63,52.285,52.63,64534,0
+JMOM.US,D,20240612,000000,53.23,53.3799,53.075,53.13,31060,0
+JMOM.US,D,20240613,000000,53.34,53.34,52.945,53.17,27656,0
+JMOM.US,D,20240614,000000,53.08,53.22,52.86,53.22,46964,0
+JMOM.US,D,20240617,000000,53.1287,53.8699,53.1287,53.7,33123,0
+JMOM.US,D,20240618,000000,53.71,54.06,53.71,54.06,40311,0
+JMOM.US,D,20240620,000000,54.03,54.0883,53.596,53.765,28892,0
+JMOM.US,D,20240621,000000,53.89,53.89,53.45,53.58,38492,0
+JMOM.US,D,20240624,000000,53.61,53.8201,53.5287,53.5287,28879,0
+JMOM.US,D,20240625,000000,53.46,53.5,53.25,53.4866,43771,0
+JMOM.US,D,20240626,000000,53.35,53.46,53.27,53.46,29081,0
+JMOM.US,D,20240627,000000,53.52,53.6388,53.4601,53.63,30466,0
+JMOM.US,D,20240628,000000,53.82,54.099,53.5551,53.5987,29532,0
+JMOM.US,D,20240701,000000,53.71,53.71,53.17,53.5,450498,0
+JMOM.US,D,20240702,000000,53.33,53.6676,53.33,53.6563,135052,0
+JMOM.US,D,20240703,000000,53.65,53.92,53.65,53.92,38688,0
+JMOM.US,D,20240705,000000,53.89,54.12,53.82,54.0501,50204,0
+JMOM.US,D,20240708,000000,54.15,54.28,54.05,54.13,65457,0
+JMOM.US,D,20240709,000000,54.21,54.25,54.01,54.03,97139,0
+JMOM.US,D,20240710,000000,54.12,54.48,54.01,54.4,78451,0
+JMOM.US,D,20240711,000000,54.69,54.69,54.2101,54.3594,68968,0
+JMOM.US,D,20240712,000000,54.46,55.08,54.44,54.665,64186,0
+JMOM.US,D,20240715,000000,54.88,55.24,54.827,54.93,28807,0
+JMOM.US,D,20240716,000000,55.13,55.51,55.1202,55.48,78929,0
+JMOM.US,D,20240717,000000,54.81,55.0292,54.25,54.26,44194,0
+JMOM.US,D,20240718,000000,54.4,54.59,53.59,53.86,45879,0
+JMOM.US,D,20240719,000000,53.86,54.01,53.5803,53.61,103789,0
+JMOM.US,D,20240722,000000,54.01,54.37,53.84,54.37,45986,0
+JMOM.US,D,20240723,000000,54.32,54.64,54.32,54.35,41339,0
+JMOM.US,D,20240724,000000,53.92,53.92,52.97,52.97,59266,0
+JMOM.US,D,20240725,000000,52.95,53.61,52.77,52.83,55287,0
+JMOM.US,D,20240726,000000,53.305,53.725,53.2475,53.49,58757,0
+JMOM.US,D,20240729,000000,53.61,53.655,53.37,53.44,34358,0
+JMOM.US,D,20240730,000000,53.63,53.8312,52.9642,53.17,35880,0
+JMOM.US,D,20240731,000000,54.03,54.45,53.83,54.18,37580,0
+JMOM.US,D,20240801,000000,54.3,54.57,52.88,53.27,57286,0
+JMOM.US,D,20240802,000000,52.34,52.36,51.5501,51.94,31790,0
+JMOM.US,D,20240805,000000,49.78,51.22,49.631,50.77,58696,0
+JMOM.US,D,20240806,000000,50.99,52.19,50.95,51.41,239109,0
+JMOM.US,D,20240807,000000,52.13,52.3195,50.92,50.96,74907,0
+JMOM.US,D,20240808,000000,51.63,52.485,51.61,52.47,76659,0
+JMOM.US,D,20240809,000000,52.47,52.8897,52.4,52.76,47299,0
+JMOM.US,D,20240812,000000,52.88,52.92,52.452,52.73,43243,0
+JMOM.US,D,20240813,000000,52.93,53.48,52.915,53.44,50969,0
+JMOM.US,D,20240814,000000,53.67,53.89,53.4401,53.71,63523,0
+JMOM.US,D,20240815,000000,54.32,54.7181,54.3075,54.63,34741,0
+JMOM.US,D,20240816,000000,54.46,54.7998,54.43,54.65,51690,0
+JMOM.US,D,20240819,000000,54.71,55.08,54.54,55.08,109138,0
+JMOM.US,D,20240820,000000,55.1,55.26,54.84,54.96,63932,0
+JMOM.US,D,20240821,000000,55.155,55.445,55.085,55.38,28641,0
+JMOM.US,D,20240822,000000,55.52,55.52,54.9,55.01,38544,0
+JMOM.US,D,20240823,000000,55.335,55.64,55.2432,55.64,42696,0
+JMOM.US,D,20240826,000000,55.64,55.71,55.2679,55.29,36455,0
+JMOM.US,D,20240827,000000,55.09,55.485,55.09,55.41,42189,0
+JMOM.US,D,20240828,000000,55.39,55.4131,54.8,55.06,40912,0
+JMOM.US,D,20240829,000000,55.43,55.76,55.1601,55.24,43788,0
+JMOM.US,D,20240830,000000,55.46,55.782,55.0724,55.74,28158,0
+JMOM.US,D,20240903,000000,55.41,55.41,54.2,54.37,92099,0
+JMOM.US,D,20240904,000000,54.29,54.4899,54.14,54.35,30282,0
+JMOM.US,D,20240905,000000,54.11,54.22,53.67,53.96,40523,0
+JMOM.US,D,20240906,000000,53.99,53.99,52.97,53.07,36696,0
+JMOM.US,D,20240909,000000,53.43,53.8159,53.43,53.68,34593,0
+JMOM.US,D,20240910,000000,53.64,53.94,53.46,53.85,70581,0
+JMOM.US,D,20240911,000000,53.67,54.53,53.035,54.46,58981,0
+JMOM.US,D,20240912,000000,54.56,55.07,54.56,54.95,49099,0
+JMOM.US,D,20240913,000000,55.2,55.6597,55.2,55.46,108036,0
+JMOM.US,D,20240916,000000,55.7,55.7499,55.49,55.7273,22907,0
+JMOM.US,D,20240917,000000,55.9152,56.002,55.5384,55.7,46509,0
+JMOM.US,D,20240918,000000,55.78,56.1986,55.5001,55.6092,44646,0
+JMOM.US,D,20240919,000000,56.67,56.8056,56.27,56.64,38908,0
+JMOM.US,D,20240920,000000,56.45,56.65,56.3624,56.6005,32930,0
+JMOM.US,D,20240923,000000,56.76,56.88,56.7167,56.88,45471,0
+JMOM.US,D,20240924,000000,56.9,56.93,56.5784,56.92,28131,0
+JMOM.US,D,20240925,000000,57.0152,57.064,56.79,56.89,34283,0
+JMOM.US,D,20240926,000000,57.45,57.45,57.0268,57.17,27605,0
+JMOM.US,D,20240927,000000,57.0899,57.18,56.8001,56.88,21752,0
+JMOM.US,D,20240930,000000,56.745,57.1359,56.5718,57.13,30688,0
+JMOM.US,D,20241001,000000,57.13,57.13,56.4485,56.68,101355,0
+JMOM.US,D,20241002,000000,56.63,57.0294,56.63,56.85,29709,0
+JMOM.US,D,20241003,000000,56.7,56.961842,56.625,56.83,39082,0
+JMOM.US,D,20241004,000000,57.36,57.5,56.9258,57.5,32520,0
+JMOM.US,D,20241007,000000,57.32,57.38,56.8701,57.05,37887,0
+JMOM.US,D,20241008,000000,57.21,57.6248,57.1783,57.51,50283,0
+JMOM.US,D,20241009,000000,57.5,58.06,57.44,58,42584,0
+JMOM.US,D,20241010,000000,57.84,57.98,57.62,57.86,44072,0
+JMOM.US,D,20241011,000000,57.9,58.4551,57.9,58.4,73698,0
+JMOM.US,D,20241014,000000,58.6,58.95,58.6,58.9,25068,0
+JMOM.US,D,20241015,000000,58.85,58.85,58.1,58.16,19297,0
+JMOM.US,D,20241016,000000,58.29,58.5099,58.125,58.42,36016,0
+JMOM.US,D,20241017,000000,58.88,58.88,58.5,58.5,24188,0
+JMOM.US,D,20241018,000000,58.66,58.7716,58.52,58.74,34769,0
+JMOM.US,D,20241021,000000,58.61,58.7522,58.2312,58.51,50175,0
+JMOM.US,D,20241022,000000,58.18,58.366,58.0999,58.29,39604,0
+JMOM.US,D,20241023,000000,58.09,58.1871,57.449,57.82,38170,0
+JMOM.US,D,20241024,000000,57.99,58.06,57.7459,57.915,54952,0
+JMOM.US,D,20241025,000000,58.25,58.35,57.8401,57.89,39117,0
+JMOM.US,D,20241028,000000,58.18,58.22,58.08,58.12,46621,0
+JMOM.US,D,20241029,000000,58.06,58.54,57.86,58.44,74002,0
+JMOM.US,D,20241030,000000,58.18,58.42,58.015,58.07,29049,0
+JMOM.US,D,20241031,000000,57.63,57.67,57.07,57.09,47022,0
+JMOM.US,D,20241101,000000,57.24,57.58,57.0395,57.06,47578,0
+JMOM.US,D,20241104,000000,57.03,57.2704,56.9,56.97,45069,0
+JMOM.US,D,20241105,000000,57.42,57.96,57.42,57.96,33300,0
+JMOM.US,D,20241106,000000,59.28,59.605,58.9013,59.59,49940,0
+JMOM.US,D,20241107,000000,60.01,60.35,59.9199,60.19,55750,0
+JMOM.US,D,20241108,000000,60.35,60.94,60.35,60.8,213034,0
+JMOM.US,D,20241111,000000,60.98,61.065,60.845,60.99,49743,0
+JMOM.US,D,20241112,000000,61.0429,61.0429,60.4114,60.65,43446,0
+JMOM.US,D,20241113,000000,60.84,60.8781,60.44,60.44,34492,0
+JMOM.US,D,20241114,000000,60.5183,60.5183,59.8006,59.83,39452,0
+JMOM.US,D,20241115,000000,59.42,59.52,58.898,59.07,56519,0
+JMOM.US,D,20241118,000000,58.9923,59.5363,58.99,59.42,47642,0
+JMOM.US,D,20241119,000000,58.99,59.78,58.99,59.745,55484,0
+JMOM.US,D,20241120,000000,59.905,59.945,59.4,59.89,26419,0
+JMOM.US,D,20241121,000000,60.27,60.75,60.015,60.59,194571,0
+JMOM.US,D,20241122,000000,60.79,61.0129,60.7,60.97,34880,0
+JMOM.US,D,20241125,000000,61.4588,61.4951,60.9996,61.17,53468,0
+JMOM.US,D,20241126,000000,61.2588,61.4896,61.19,61.47,215865,0
+JMOM.US,D,20241127,000000,61.36,61.425,60.8734,61.07,135958,0
+JMOM.US,D,20241129,000000,61.3748,61.54,61.27,61.41,18286,0
+JMOM.US,D,20241202,000000,61.31,61.51,61.2846,61.41,109196,0
+JMOM.US,D,20241203,000000,61.34,61.58,61.34,61.51,82654,0
+JMOM.US,D,20241204,000000,62,62.1987,61.9184,62.17,67006,0
+JMOM.US,D,20241205,000000,62.1199,62.16,61.775,61.78,48720,0
+JMOM.US,D,20241206,000000,62.06,62.08,61.88,61.99,70010,0
+JMOM.US,D,20241209,000000,61.93,61.96,60.94,60.94,48751,0
+JMOM.US,D,20241210,000000,60.7735,60.915,60.37,60.43,41962,0
+JMOM.US,D,20241211,000000,60.8544,61.13,60.81,61.08,33191,0
+JMOM.US,D,20241212,000000,61.0273,61.0273,60.72,60.72,61928,0
+JMOM.US,D,20241213,000000,61.14,61.18,60.7,60.87,72758,0
+JMOM.US,D,20241216,000000,61.1,61.3922,61.01,61.22,85933,0
+JMOM.US,D,20241217,000000,60.78,60.92,60.4201,60.6,64125,0
+JMOM.US,D,20241218,000000,60.5347,60.66,58.56,58.57,63505,0
+JMOM.US,D,20241219,000000,58.97,59,58.31,58.33,41696,0
+JMOM.US,D,20241220,000000,58.28,59.5065,58.05,59.07,84851,0
+JMOM.US,D,20241223,000000,59.04,59.37,58.7471,59.34,109522,0
+JMOM.US,D,20241224,000000,59.34,59.78,59.2773,59.78,27447,0
+JMOM.US,D,20241226,000000,59.54,59.865,59.53,59.83,36081,0
+JMOM.US,D,20241227,000000,59.4489,59.49,58.79,59.14,38319,0
+JMOM.US,D,20241230,000000,58.2409,58.82,58.0494,58.53,38387,0
+JMOM.US,D,20241231,000000,58.51,58.7,58.1101,58.27,45762,0
+JMOM.US,D,20250102,000000,58.761,58.8555,58,58.4,220735,0
+JMOM.US,D,20250103,000000,58.79,59.3386,58.7,59.27,41555,0
+JMOM.US,D,20250106,000000,59.6312,59.9126,59.4588,59.55,42175,0
+JMOM.US,D,20250107,000000,59.295,59.78,58.7291,59.01,52334,0
+JMOM.US,D,20250108,000000,59,59.3057,58.705,59.19,48813,0
+JMOM.US,D,20250110,000000,58.99,58.99,58.2086,58.5,76484,0
+JMOM.US,D,20250113,000000,58.17,58.49,57.93,58.49,72910,0
+JMOM.US,D,20250114,000000,58.82,59.05,58.5,58.87,455927,0
+JMOM.US,D,20250115,000000,59.8182,60.07,59.6433,59.91,380227,0
+JMOM.US,D,20250116,000000,60.182,60.4224,59.88,60.21,150402,0
+JMOM.US,D,20250117,000000,60.6034,60.84,60.52,60.67,121196,0
+JMOM.US,D,20250121,000000,61.2,61.5564,61.0154,61.4904,154438,0
+JMOM.US,D,20250122,000000,61.88,62.03,61.7934,61.83,102602,0
+JMOM.US,D,20250123,000000,61.760425,62.15,61.6791,62.13,149878,0
+JMOM.US,D,20250124,000000,62.2,62.26,61.8701,62.03,116171,0
+JMOM.US,D,20250127,000000,60.47,60.79,60.1758,60.56,109580,0
+JMOM.US,D,20250128,000000,60.855,61.1795,60.39,61.1,59488,0
+JMOM.US,D,20250129,000000,61,61.2199,60.725,60.93,72710,0
+JMOM.US,D,20250130,000000,61.55,61.91,61.35,61.76,40467,0
+JMOM.US,D,20250131,000000,61.895,62.2399,61.3401,61.44,61792,0
+JMOM.US,D,20250203,000000,60.53,61.5,60.24,61.23,64712,0
+JMOM.US,D,20250204,000000,61.4,61.6345,61.27,61.4,204348,0
+JMOM.US,D,20250205,000000,61.66,62.16,61.501,62.15,134457,0
+JMOM.US,D,20250206,000000,62.369,62.42,61.94,62.32,79546,0
+JMOM.US,D,20250207,000000,62.57,62.6051,61.85,61.9,60891,0
+JMOM.US,D,20250210,000000,62.27,62.3691,62.09,62.31,60259,0
+JMOM.US,D,20250211,000000,62.01,62.1306,61.8101,62.06,58876,0
+JMOM.US,D,20250212,000000,61.4423,61.96,61.34,61.76,49372,0
+JMOM.US,D,20250213,000000,62.03,62.42,61.855,62.42,57643,0
+JMOM.US,D,20250214,000000,62.1604,62.5289,62.1604,62.45,51489,0
+JMOM.US,D,20250218,000000,62.49,62.6,62.34,62.6,62568,0
+JMOM.US,D,20250219,000000,62.39,62.5556,62.2,62.48,38848,0
+JMOM.US,D,20250220,000000,62.11,62.28,61.4162,61.82,52816,0
+JMOM.US,D,20250221,000000,61.63,61.75,60.25,60.33,238405,0
+JMOM.US,D,20250224,000000,60.37,60.38,59.7513,59.94,40872,0
+JMOM.US,D,20250225,000000,59.98,59.98,59.1209,59.74,66185,0
+JMOM.US,D,20250226,000000,60.2099,60.61,59.88,60.04,63629,0
+JMOM.US,D,20250227,000000,60.48,60.48,59.095,59.12,63607,0
+JMOM.US,D,20250228,000000,58.93,60,58.8496,59.93,59477,0
+JMOM.US,D,20250303,000000,60.2215,60.25,58.58,58.8305,194488,0
+JMOM.US,D,20250304,000000,58.19,59.12,57.48,58.1735,125360,0
+JMOM.US,D,20250305,000000,58.1,59.02,57.8742,58.89,48721,0
+JMOM.US,D,20250306,000000,58.1,58.3492,57.13,57.31,85486,0
+JMOM.US,D,20250307,000000,57.06,57.52,56.13,57.49,119749,0
+JMOM.US,D,20250310,000000,56.387,56.59,55.2641,55.76,181598,0
+JMOM.US,D,20250311,000000,55.51,56.27,55.216,55.67,125351,0
+JMOM.US,D,20250312,000000,56.69,56.69,55.6,56.05,122443,0
+JMOM.US,D,20250313,000000,55.9,55.95,54.9304,55.12,45958,0
+JMOM.US,D,20250314,000000,55.6481,56.510629,55.6481,56.51,59200,0
+JMOM.US,D,20250317,000000,56.605,57.5393,56.43,57.3,38015,0
+JMOM.US,D,20250318,000000,56.84,56.84,56.3561,56.52,59054,0
+JMOM.US,D,20250319,000000,56.62,57.743,56.62,57.34,50603,0
+JMOM.US,D,20250320,000000,57.07,57.7128,56.99,57.22,46253,0
+JMOM.US,D,20250321,000000,56.51,57.14,56.5,57.14,89307,0
+JMOM.US,D,20250324,000000,57.71,58.4,57.71,58.38,42631,0
+JMOM.US,D,20250325,000000,58.53,58.53,58.1401,58.36,162810,0
+JMOM.US,D,20250326,000000,58.1902,58.31,57.36,57.59,68062,0
+JMOM.US,D,20250327,000000,57.2895,57.6132,56.89,57.08,52109,0
+JMOM.US,D,20250328,000000,56.98,56.98,55.85,56.0819,192989,0
+JMOM.US,D,20250331,000000,55.38,56.52,55.0968,56.36,164273,0
+JMOM.US,D,20250401,000000,56.19,56.759,55.7701,56.73,108965,0
+JMOM.US,D,20250402,000000,56.365,57.43,56.07,57.33,51061,0
+JMOM.US,D,20250403,000000,55.58,55.673,54.355,54.4,67292,0
+JMOM.US,D,20250404,000000,52.62,52.905,50.8447,51,490200,0
+JMOM.US,D,20250407,000000,48.95,52.678,48.682,50.99,502627,0
+JMOM.US,D,20250408,000000,52.7,53.1611,49.7601,50.29,537011,0
+JMOM.US,D,20250409,000000,50.34,55.37,49.9,55.2,65694,0
+JMOM.US,D,20250410,000000,53.7874,53.98,51.84,53.2811,193480,0
+JMOM.US,D,20250411,000000,53.2278,54.31,52.755,54.16,84115,0
+JMOM.US,D,20250414,000000,55.03,55.13,54.351,54.71,34507,0
+JMOM.US,D,20250415,000000,54.755,55.2471,54.735,54.81,60384,0
+JMOM.US,D,20250416,000000,54.255,54.66,53.28,53.81,51759,0
+JMOM.US,D,20250417,000000,54.14,54.41,53.7395,54,51031,0
+JMOM.US,D,20250421,000000,53.39,53.51,51.93,52.52,118580,0
+JMOM.US,D,20250422,000000,53.13,54.0887,53.08,53.94,253499,0
+JMOM.US,D,20250423,000000,55.46,56.13,54.7101,54.99,62511,0
+JMOM.US,D,20250424,000000,55.17,56.34,55.17,56.28,47971,0
+JMOM.US,D,20250425,000000,56.1611,56.61,56.035,56.6,32748,0
+JMOM.US,D,20250428,000000,56.8503,56.91,56.0957,56.705,94882,0
+JMOM.US,D,20250429,000000,56.65,57.22,56.46,57.07,144400,0
+JMOM.US,D,20250430,000000,56.175,57.28,55.87,57.22,42667,0
+JMOM.US,D,20250501,000000,57.5,58.02,57.39,57.42,51964,0
+JMOM.US,D,20250502,000000,58.2775,58.69,58.14,58.53,43080,0
+JMOM.US,D,20250505,000000,58.045,58.7499,58.03,58.41,63891,0
+JMOM.US,D,20250506,000000,57.7,58.1204,57.6107,57.91,60248,0
+JMOM.US,D,20250507,000000,57.88,58.3,57.7822,58.23,76003,0
+JMOM.US,D,20250508,000000,58.4645,59.0699,58.2899,58.52,42939,0
+JMOM.US,D,20250509,000000,58.75,58.75,58.1859,58.42,361781,0
+JMOM.US,D,20250512,000000,59.84,60.16,59.5912,60.16,82279,0
+JMOM.US,D,20250513,000000,60.1409,60.92,60.1409,60.655,54822,0
+JMOM.US,D,20250514,000000,60.84,60.8401,60.425,60.62,96623,0
+JMOM.US,D,20250515,000000,60.33,60.8702,60.3026,60.8,37372,0
+JMOM.US,D,20250516,000000,60.7841,61.36,60.7841,61.3581,33934,0
+JMOM.US,D,20250519,000000,61.02,61.5715,60.66,61.55,52681,0
+JMOM.US,D,20250520,000000,61.35,61.46,60.9677,61.33,216369,0
+JMOM.US,D,20250521,000000,61.01,61.13,60.0125,60.22,32188,0
+JMOM.US,D,20250522,000000,59.96,60.4499,59.96,60.06,37200,0
+JMOM.US,D,20250523,000000,59.61,60.1299,59.4,59.905,29800,0
+JMOM.US,D,20250527,000000,60.56,61,60.34,61,32128,0
+JMOM.US,D,20250528,000000,61.11,61.11,60.71,60.7683,147722,0
+JMOM.US,D,20250529,000000,61.04,61.17,60.44,60.6709,50090,0
+JMOM.US,D,20250530,000000,60.66,60.9799,60.1551,60.87,45768,0
+JMOM.US,D,20250602,000000,60.4706,61.23,60.4706,61.22,43982,0
+JMOM.US,D,20250603,000000,61.2198,61.69,61.2198,61.62,70640,0
+JMOM.US,D,20250604,000000,61.7915,61.9,61.66,61.7,58704,0
+JMOM.US,D,20250605,000000,61.64,62.04,61.41,61.56,39151,0
+JMOM.US,D,20250606,000000,62.03,62.22,61.95,62.12,37476,0
+JMOM.US,D,20250609,000000,61.8381,62.11,61.7972,61.87,40955,0
+JMOM.US,D,20250610,000000,61.91,62.02,61.569,61.87,123119,0
+JMOM.US,D,20250611,000000,61.8375,62.2,61.7527,61.93,43323,0
+JMOM.US,D,20250612,000000,61.76,62.17,61.76,62.17,41613,0
+JMOM.US,D,20250613,000000,61.86,62.06,61.33,61.49,37908,0
+JMOM.US,D,20250616,000000,61.97,62.2699,61.97,62.02,40821,0
+JMOM.US,D,20250617,000000,61.97,62.0594,61.58,61.69,46809,0
+JMOM.US,D,20250618,000000,61.765,62.06,61.705,61.72,24735,0
+JMOM.US,D,20250620,000000,61.85,62.02,61.48,61.65,73849,0
+JMOM.US,D,20250623,000000,61.65,62.3,61.365,62.29,45364,0
+JMOM.US,D,20250624,000000,62.45,63.0839,62.45,63.02,74429,0
+JMOM.US,D,20250625,000000,63.045,63.15,62.71,62.78,196529,0
+JMOM.US,D,20250626,000000,62.99,63.4294,62.91,63.4,31684,0
+JMOM.US,D,20250627,000000,63.51,63.9615,63.355,63.62,38661,0
+JMOM.US,D,20250630,000000,64.05,64.3093,63.9,64.29,200528,0
+JMOM.US,D,20250701,000000,64.1,64.2,63.51,63.77,230015,0
+JMOM.US,D,20250702,000000,63.56,63.96,63.56,63.96,76176,0
+JMOM.US,D,20250703,000000,64.175,64.6793,64.11,64.62,58509,0
+JMOM.US,D,20250707,000000,64.4,64.56,64.03,64.45,75681,0
+JMOM.US,D,20250708,000000,64.4653,64.52,63.945,64.111,37620,0
+JMOM.US,D,20250709,000000,64.19,64.45,64.1057,64.45,43844,0
+JMOM.US,D,20250710,000000,64.3773,64.48,63.92,64.2,44113,0
+JMOM.US,D,20250711,000000,63.9,63.96,63.72,63.74,77811,0
+JMOM.US,D,20250714,000000,63.82,64.27,63.72,64.27,31250,0
+JMOM.US,D,20250715,000000,64.155,64.39,63.77,63.78,50411,0
+JMOM.US,D,20250716,000000,63.79,64.03,63.3999,64.02,33698,0
+JMOM.US,D,20250717,000000,64.2099,64.4999,63.99,64.43,32890,0
+JMOM.US,D,20250718,000000,64.635,64.64,64.3208,64.53,60228,0
+JMOM.US,D,20250721,000000,64.59,64.86,64.4301,64.4492,70322,0
+JMOM.US,D,20250722,000000,64.37,64.5,64.0299,64.27,47127,0
+JMOM.US,D,20250723,000000,64.38,64.71,64.375,64.71,44492,0
+JMOM.US,D,20250724,000000,64.79,64.8638,64.6701,64.7,31885,0
+JMOM.US,D,20250725,000000,64.915,65.2,64.89,65.15,332384,0
+JMOM.US,D,20250728,000000,65.18,65.2199,64.905,64.99,80151,0
+JMOM.US,D,20250729,000000,65.24,65.24,64.76,64.87,49274,0
+JMOM.US,D,20250730,000000,64.82,65.24,64.6601,64.97,41792,0
+JMOM.US,D,20250731,000000,65.2201,65.4099,64.6,64.73,33455,0
+JMOM.US,D,20250801,000000,63.97,64.25,63.29,63.9,56446,0
+JMOM.US,D,20250804,000000,64.38,64.92,64.27,64.92,41524,0
+JMOM.US,D,20250805,000000,64.8901,65,64.32,64.4372,66869,0
+JMOM.US,D,20250806,000000,64.49,64.99,64.41,64.96,80457,0
+JMOM.US,D,20250807,000000,65.28,65.33,64.255,64.67,42081,0
+JMOM.US,D,20250808,000000,64.9389,65.14,64.7618,64.863,60815,0
+JMOM.US,D,20250811,000000,64.97,64.97,64.5135,64.64,57072,0
+JMOM.US,D,20250812,000000,64.79,65.32,64.79,65.3,48231,0
+JMOM.US,D,20250813,000000,65.5,65.6,65.0175,65.33,48156,0
+JMOM.US,D,20250814,000000,64.94,65.2473,64.895,65.1,80703,0
+JMOM.US,D,20250815,000000,65.04,65.14,64.87,65,38344,0
+JMOM.US,D,20250818,000000,64.9112,65.1527,64.9112,65.118,47020,0
+JMOM.US,D,20250819,000000,64.98,65.1399,64.53,64.693,56121,0
+JMOM.US,D,20250820,000000,64.53,64.8799,64.1029,64.7906,44761,0
+JMOM.US,D,20250821,000000,64.48,64.745,64.36,64.5601,64489,0
+JMOM.US,D,20250822,000000,64.74,65.61,64.705,65.39,70043,0
+JMOM.US,D,20250825,000000,65.2601,65.35,65.0558,65.0558,43773,0
+JMOM.US,D,20250826,000000,65.08,65.43,65,65.41,186609,0
+JMOM.US,D,20250827,000000,65.44,65.6799,65.35,65.53,49409,0
+JMOM.US,D,20250828,000000,65.7099,66.01,65.66,65.99,73906,0
+JMOM.US,D,20250829,000000,65.866,65.87,65.31,65.51,54311,0
+JMOM.US,D,20250902,000000,64.605,65.19,64.605,65.14,42210,0
+JMOM.US,D,20250903,000000,65.29,65.47,65.03,65.35,51830,0
+JMOM.US,D,20250904,000000,65.39,65.96,65.39,65.96,43684,0
+JMOM.US,D,20250905,000000,66.39,66.45,65.525,66.09,326496,0
+JMOM.US,D,20250908,000000,66.38,66.56,66.34,66.56,65697,0
+JMOM.US,D,20250909,000000,66.54,66.73,66.22,66.69,72222,0
+JMOM.US,D,20250910,000000,67.31,67.47,66.97,67.2,80664,0
+JMOM.US,D,20250911,000000,67.39,67.8,67.3101,67.66,55594,0
+JMOM.US,D,20250912,000000,67.6,67.66,67.38,67.41,38301,0
+JMOM.US,D,20250915,000000,67.5315,67.7505,67.5315,67.6,45282,0
+JMOM.US,D,20250916,000000,67.6294,67.7017,67.24,67.35,45982,0
+JMOM.US,D,20250917,000000,67.58,67.58,67,67.34,30989,0
+JMOM.US,D,20250918,000000,67.76,68.09663,67.76,67.9,49495,0
+JMOM.US,D,20250919,000000,68.01,68.1923,67.6901,68.08,34800,0
+JMOM.US,D,20250922,000000,67.98,68.468,67.8674,68.36,36893,0
+JMOM.US,D,20250923,000000,68.2401,68.3059,67.9,68.05,42387,0
+JMOM.US,D,20250924,000000,67.9277,68.15,67.4506,67.48,35986,0
+JMOM.US,D,20250925,000000,66.94,67.26,66.809,67.19,101663,0
+JMOM.US,D,20250926,000000,67.43,67.6656,67.2179,67.6,45305,0
+JMOM.US,D,20250929,000000,67.87,67.9188,67.6464,67.795,30669,0
+JMOM.US,D,20250930,000000,67.84,67.92,67.4334,67.9028,35555,0
+JMOM.US,D,20251001,000000,67.73,68.005,67.44,67.9,471914,0
+JMOM.US,D,20251002,000000,68.055,68.12,67.6701,68.04,50276,0
+JMOM.US,D,20251003,000000,68.08,68.259,67.79,67.81,33916,0
+JMOM.US,D,20251006,000000,68.0455,68.27,67.9,67.97,49265,0
+JMOM.US,D,20251007,000000,68.1099,68.15,67.2575,67.63,62917,0
+JMOM.US,D,20251008,000000,67.77,68.21,67.71,68.21,57030,0
+JMOM.US,D,20251009,000000,68.255,68.255,67.81,67.99,50715,0
+JMOM.US,D,20251010,000000,68.3,68.3,66.27,66.27,51343,0
+JMOM.US,D,20251013,000000,67.1,67.5099,67.0115,67.3905,62158,0
+JMOM.US,D,20251014,000000,66.54,67.8032,66.54,67.46,31861,0
+JMOM.US,D,20251015,000000,68.062,68.29,67.2508,67.73,38429,0
+JMOM.US,D,20251016,000000,67.9079,68.0286,66.93,67.16,101328,0
+JMOM.US,D,20251017,000000,66.94,67.475,66.8004,67.38,32101,0
+JMOM.US,D,20251020,000000,67.7901,68.13,67.73,68.0245,29796,0
+JMOM.US,D,20251021,000000,67.8637,68.215,67.7901,68.05,46550,0
+JMOM.US,D,20251022,000000,68.04,68.11,66.9855,67.4746,51814,0
+JMOM.US,D,20251023,000000,67.4958,68.2699,67.47,68.1,34323,0
+JMOM.US,D,20251024,000000,68.74,68.92,68.7,68.74,51780,0
+JMOM.US,D,20251027,000000,69.28,69.41,69.11,69.4,56017,0
+JMOM.US,D,20251028,000000,69.13,69.43,69.06,69.1,68033,0
+JMOM.US,D,20251029,000000,69.0191,69.3521,68.68,69.0063,43775,0
+JMOM.US,D,20251030,000000,68.69,69.19,68.43,68.47,68874,0
+JMOM.US,D,20251031,000000,68.76,68.902,68.3784,68.73,36786,0
+JMOM.US,D,20251103,000000,69.01,69.01,68.27,68.76,43341,0
+JMOM.US,D,20251104,000000,67.81,68.21,67.6,67.72,61299,0
+JMOM.US,D,20251105,000000,67.79,68.43,67.71,68.17,52241,0
+JMOM.US,D,20251106,000000,68.0578,68.0701,67.3,67.57,55282,0
+JMOM.US,D,20251107,000000,67.07,67.875,66.6417,67.875,40712,0
+JMOM.US,D,20251110,000000,68.579,69.028,68.32,68.91,58622,0
+JMOM.US,D,20251111,000000,68.565,68.9325,68.46,68.7629,49631,0
+JMOM.US,D,20251112,000000,68.954,69.1325,68.72,68.84,43727,0
+JMOM.US,D,20251113,000000,68.5151,68.61,67.3543,67.44,33848,0
+JMOM.US,D,20251114,000000,66.67,67.9742,66.59,67.49,41614,0
+JMOM.US,D,20251117,000000,67.32,67.72,66.4,66.6903,60236,0
+JMOM.US,D,20251118,000000,66.28,66.84,65.91,66.4,66696,0
+JMOM.US,D,20251119,000000,66.54,66.9,66.2901,66.59,54086,0
+JMOM.US,D,20251120,000000,67.485,67.6901,65.19,65.19,56830,0
+JMOM.US,D,20251121,000000,65.47,66.29,64.82,65.7775,81168,0
+JMOM.US,D,20251124,000000,66.43,66.91,66.13,66.89,49729,0
+JMOM.US,D,20251125,000000,66.8,67.7492,66.75,67.69,81225,0
+JMOM.US,D,20251126,000000,68.12,68.395,67.91,68.13,41196,0
+JMOM.US,D,20251128,000000,68.24,68.67,68.24,68.67,20525,0
+JMOM.US,D,20251201,000000,68.09,68.5615,68.01,68.18,41177,0
+JMOM.US,D,20251202,000000,68.53,68.6107,68.205,68.34,46696,0
+JMOM.US,D,20251203,000000,68.155,68.66,68.1,68.61,68385,0
+JMOM.US,D,20251204,000000,68.58,68.92,68.51,68.8,72880,0
+JMOM.US,D,20251205,000000,69,69.27,68.88,69.09,61442,0
+JMOM.US,D,20251208,000000,69.14,69.29,68.7301,68.925,47348,0
+JMOM.US,D,20251209,000000,68.9615,69.1999,68.79,68.876,46376,0
+JMOM.US,D,20251210,000000,68.9,69.5932,68.79,69.42,48116,0
+JMOM.US,D,20251211,000000,68.98,69.71,68.98,69.67,69683,0
+JMOM.US,D,20251212,000000,69.36,69.55,68.285,68.47,52693,0
+JMOM.US,D,20251215,000000,68.77,68.81,68.1821,68.23,55600,0
+JMOM.US,D,20251216,000000,68.22,68.26,67.66,67.99,77776,0
+JMOM.US,D,20251217,000000,68.07,68.18,67.2,67.2,75663,0
+JMOM.US,D,20251218,000000,68.13,68.2699,67.7201,67.81,68655,0
+JMOM.US,D,20251219,000000,68.29,68.76,68.08,68.65,108116,0
+JMOM.US,D,20251222,000000,69.02,69.2567,69.0056,69.25,85898,0
+JMOM.US,D,20251223,000000,69.0464,69.17,68.79,69.17,44492,0
+JMOM.US,D,20251224,000000,69.1525,69.4311,69.11,69.365,28615,0
+JMOM.US,D,20251226,000000,69.32,69.42,69.195,69.3,63551,0
+JMOM.US,D,20251229,000000,69.16,69.24,68.88,69.01,94263,0
+JMOM.US,D,20251230,000000,69.04,69.05,68.77,68.77,83105,0
+JMOM.US,D,20251231,000000,68.7905,68.7905,68.15,68.15,61805,0
+JMOM.US,D,20260102,000000,68.73,68.8,68.29,68.764,85380,0
+JMOM.US,D,20260105,000000,69.2423,69.4632,69.118,69.2968,63038,0
+JMOM.US,D,20260106,000000,69.62,70.28,69.42,70.25,171876,0
+JMOM.US,D,20260107,000000,70.1405,70.295,69.8801,69.98,216661,0
+JMOM.US,D,20260108,000000,69.8078,69.91,69.29,69.47,48529,0
+JMOM.US,D,20260109,000000,70.01,70.18,69.66,70.08,55492,0
+JMOM.US,D,20260112,000000,69.915,70.43,69.67,70.4,125498,0
+JMOM.US,D,20260113,000000,70.52,70.59,70.2945,70.5,44985,0
+JMOM.US,D,20260114,000000,69.97,70.18,69.66,70.18,45041,0
+JMOM.US,D,20260115,000000,70.87,70.9463,70.47,70.47,100165,0
+JMOM.US,D,20260116,000000,70.715,70.8099,70.39,70.58,73866,0
+JMOM.US,D,20260120,000000,69.8,70.15,69.35,69.42,87606,0
+JMOM.US,D,20260121,000000,69.61,70.64,69.57,70.3,681304,0
+JMOM.US,D,20260122,000000,70.76,70.8,70.19,70.36,529712,0
+JMOM.US,D,20260123,000000,70.29,70.34,69.94,70.1,214094,0
+JMOM.US,D,20260126,000000,70.26,70.58,70.14,70.4,71730,0
+JMOM.US,D,20260127,000000,70.7,70.98,70.7,70.88,201655,0
+JMOM.US,D,20260128,000000,71.1,71.19,70.81,70.93,60797,0
+JMOM.US,D,20260129,000000,71.122,71.23,69.95,70.8854,93834,0
+JMOM.US,D,20260130,000000,70.72,70.9552,69.75,70.07,64017,0
+JMOM.US,D,20260202,000000,70.08,70.93,69.91,70.75,91943,0
+JMOM.US,D,20260203,000000,71.18,71.18,69.55,70.27,77467,0
+JMOM.US,D,20260204,000000,69.77,70.05,68.395,69,97993,0
+JMOM.US,D,20260205,000000,68.62,69.16,68.1701,68.44,150374,0
+JMOM.US,D,20260206,000000,69.72,70.61,69.21,70.53,110862,0
+JMOM.US,D,20260209,000000,70.55,71.33,70.46,71.14,66720,0
+JMOM.US,D,20260210,000000,71.264,71.37,70.86,70.87,70080,0
+JMOM.US,D,20260211,000000,71.48,71.525,70.49,71.07,96602,0
+JMOM.US,D,20260212,000000,71.355,71.655,69.92,70,75805,0
+JMOM.US,D,20260213,000000,70.23,70.93,69.67,70.48,78915,0
+JMOM.US,D,20260217,000000,70.2899,70.68,69.815,70.43,81223,0
+JMOM.US,D,20260218,000000,70.405,71.17,70.405,70.79,75688,0
diff --git a/daily/us/nyse etfs/1/jmub.us.txt b/daily/us/nyse etfs/1/jmub.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..25df63bf0975ea1025634dbc107f58b56bf8bd1c
--- /dev/null
+++ b/daily/us/nyse etfs/1/jmub.us.txt	
@@ -0,0 +1,1824 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JMUB.US,D,20181101,000000,47.5305,47.5305,47.5305,47.5305,201.86489130769,0
+JMUB.US,D,20181105,000000,47.422,47.422,47.3921,47.3921,526858.32758661,0
+JMUB.US,D,20181106,000000,47.3921,47.3921,47.3921,47.3921,3.012908825488,0
+JMUB.US,D,20181107,000000,47.402,47.402,47.402,47.402,104.44750595025,0
+JMUB.US,D,20181108,000000,47.4608,47.4608,47.4608,47.4608,10.043029418293,0
+JMUB.US,D,20181116,000000,47.4608,47.4608,47.4608,47.4608,2.0086058836586,0
+JMUB.US,D,20181119,000000,47.7107,47.7107,47.7107,47.7107,189.81325600574,0
+JMUB.US,D,20181120,000000,47.7287,47.7287,47.7287,47.7287,122.52495890318,0
+JMUB.US,D,20181121,000000,47.7267,47.7267,47.7267,47.7267,1268.4346155304,0
+JMUB.US,D,20181126,000000,47.7267,47.7267,47.7267,47.7267,88.37865888098,0
+JMUB.US,D,20181127,000000,47.8322,47.8322,47.8322,47.8322,122.52495890318,0
+JMUB.US,D,20181128,000000,47.8889,47.8889,47.8839,47.8839,1292.5378861343,0
+JMUB.US,D,20181129,000000,47.8839,47.8839,47.8839,47.8839,1.0043029418293,0
+JMUB.US,D,20181204,000000,48.0204,48.1886,47.9935,48.1886,5814.9140331918,0
+JMUB.US,D,20181206,000000,48.2145,48.2145,48.2145,48.2145,104.44750595025,0
+JMUB.US,D,20181207,000000,48.4017,48.4455,48.3798,48.3798,4637.8709853678,0
+JMUB.US,D,20181210,000000,48.3121,48.3997,48.3121,48.3997,200.86058836586,0
+JMUB.US,D,20181211,000000,48.4277,48.4277,48.4277,48.4277,4222.0895674505,0
+JMUB.US,D,20181212,000000,48.4277,48.4277,48.3947,48.3947,101.43459712476,0
+JMUB.US,D,20181213,000000,48.4277,48.4277,48.4097,48.4097,198.85198248221,0
+JMUB.US,D,20181214,000000,48.3798,48.3798,48.3171,48.3171,101.43459712476,0
+JMUB.US,D,20181217,000000,48.336,48.336,48.336,48.336,4222.0895674505,0
+JMUB.US,D,20181218,000000,48.4047,48.4047,48.4047,48.4047,4222.0895674505,0
+JMUB.US,D,20181219,000000,48.4356,48.4356,48.4356,48.4356,101.43459712476,0
+JMUB.US,D,20181220,000000,48.4794,48.4794,48.4794,48.4794,4222.0895674505,0
+JMUB.US,D,20181221,000000,48.5789,48.5789,48.5789,48.5789,4222.0895674505,0
+JMUB.US,D,20181224,000000,48.6118,48.6118,48.6118,48.6118,4222.0895674505,0
+JMUB.US,D,20181226,000000,48.6218,48.6218,48.6218,48.6218,4222.0895674505,0
+JMUB.US,D,20181227,000000,48.6417,48.6417,48.6417,48.6417,4222.0895674505,0
+JMUB.US,D,20181228,000000,48.6069,48.6069,48.6069,48.6069,4213.050840974,0
+JMUB.US,D,20181231,000000,48.6786,48.6786,48.6786,48.6786,4213.050840974,0
+JMUB.US,D,20190102,000000,48.6875,48.6875,48.6875,48.6875,8.0344235346346,0
+JMUB.US,D,20190103,000000,48.7721,48.7721,48.7721,48.7721,4213.050840974,0
+JMUB.US,D,20190104,000000,48.8996,48.8996,48.8996,48.8996,21.090361778416,0
+JMUB.US,D,20190107,000000,48.815,48.815,48.815,48.815,96.413082415615,0
+JMUB.US,D,20190108,000000,48.8568,48.8568,48.8568,48.8568,10.043029418293,0
+JMUB.US,D,20190109,000000,48.8289,48.8289,48.8289,48.8289,8.0344235346346,0
+JMUB.US,D,20190110,000000,48.8289,48.8289,48.8289,48.8289,21.090361778416,0
+JMUB.US,D,20190111,000000,48.8428,48.8428,48.8428,48.8428,96.413082415615,0
+JMUB.US,D,20190114,000000,48.9036,48.9036,48.9036,48.9036,10.043029418293,0
+JMUB.US,D,20190115,000000,48.9225,48.9225,48.9225,48.9225,10.043029418293,0
+JMUB.US,D,20190116,000000,49.046,49.046,48.9643,48.9643,708.03357398967,0
+JMUB.US,D,20190117,000000,49.042,49.042,48.9832,48.9832,8665.1257821034,0
+JMUB.US,D,20190118,000000,49.0619,49.0907,48.9882,48.9882,7748.1971962132,0
+JMUB.US,D,20190122,000000,49.0907,49.0907,49.0082,49.0082,1221.2323772645,0
+JMUB.US,D,20190123,000000,48.9493,49.1187,48.9493,49.023,1976.4681895201,0
+JMUB.US,D,20190124,000000,49.033,49.033,49.033,49.033,10.043029418293,0
+JMUB.US,D,20190125,000000,49.0719,49.0719,49.018,49.018,152.65404715806,0
+JMUB.US,D,20190128,000000,49.1097,49.1097,49.018,49.018,1152.9397772201,0
+JMUB.US,D,20190129,000000,49.0719,49.0719,48.9782,48.9782,6850.3503662178,0
+JMUB.US,D,20190130,000000,49.0719,49.0719,49.0719,49.0719,38.163511789514,0
+JMUB.US,D,20190131,000000,49.2252,49.2252,49.1734,49.1734,425.82444733563,0
+JMUB.US,D,20190201,000000,49.3576,49.3576,49.2581,49.2581,212.91222366782,0
+JMUB.US,D,20190204,000000,49.2152,49.2152,49.2152,49.2152,1.0043029418293,0
+JMUB.US,D,20190205,000000,49.2202,49.2202,49.2202,49.2202,38.163511789514,0
+JMUB.US,D,20190206,000000,49.2401,49.2401,49.2401,49.2401,1.0043029418293,0
+JMUB.US,D,20190207,000000,49.3268,49.3268,49.3268,49.3268,38.163511789514,0
+JMUB.US,D,20190208,000000,49.3626,49.3626,49.3626,49.3626,1.0043029418293,0
+JMUB.US,D,20190211,000000,49.3905,49.3905,49.3905,49.3905,3.012908825488,0
+JMUB.US,D,20190212,000000,49.4861,49.4861,49.3994,49.3994,2628.2607987673,0
+JMUB.US,D,20190213,000000,49.3806,49.3806,49.3806,49.3806,3.012908825488,0
+JMUB.US,D,20190214,000000,49.3954,49.3954,49.3954,49.3954,3.012908825488,0
+JMUB.US,D,20190215,000000,49.4423,49.4423,49.4423,49.4423,96.413082415615,0
+JMUB.US,D,20190219,000000,49.3496,49.4463,49.3496,49.4463,318.3640325599,0
+JMUB.US,D,20190220,000000,49.5269,49.5846,49.5269,49.5368,2731.7040017758,0
+JMUB.US,D,20190221,000000,49.5269,49.5269,49.4741,49.4741,4049.3494614558,0
+JMUB.US,D,20190222,000000,49.4741,49.4741,49.4741,49.4741,101.43459712476,0
+JMUB.US,D,20190225,000000,49.6225,49.6225,49.507,49.507,248.06282663184,0
+JMUB.US,D,20190226,000000,49.5936,49.5936,49.5219,49.5219,797.41653581248,0
+JMUB.US,D,20190227,000000,49.5797,49.5797,49.5797,49.5797,203.87349719135,0
+JMUB.US,D,20190228,000000,49.5608,49.5608,49.5608,49.5608,101.43459712476,0
+JMUB.US,D,20190301,000000,49.5458,49.5916,49.517,49.517,2624.243587,0
+JMUB.US,D,20190304,000000,49.5468,49.5468,49.5468,49.5468,1.0043029418293,0
+JMUB.US,D,20190305,000000,49.5797,49.5797,49.5647,49.5647,2293.8279191382,0
+JMUB.US,D,20190306,000000,49.5219,49.5219,49.5219,49.5219,1.0043029418293,0
+JMUB.US,D,20190307,000000,49.6693,49.6693,49.6085,49.6085,629.69794452698,0
+JMUB.US,D,20190308,000000,49.6792,49.6792,49.6792,49.6792,101.43459712476,0
+JMUB.US,D,20190311,000000,49.7748,49.7748,49.716,49.716,1279.4819478906,0
+JMUB.US,D,20190312,000000,49.726,49.726,49.726,49.726,16.068847069269,0
+JMUB.US,D,20190313,000000,49.745,49.745,49.745,49.745,16.068847069269,0
+JMUB.US,D,20190314,000000,49.731,49.731,49.731,49.731,16.068847069269,0
+JMUB.US,D,20190315,000000,49.716,49.716,49.716,49.716,16.068847069269,0
+JMUB.US,D,20190318,000000,49.7499,49.7499,49.7499,49.7499,23.098967662074,0
+JMUB.US,D,20190319,000000,49.7649,49.7649,49.7649,49.7649,16.068847069269,0
+JMUB.US,D,20190320,000000,49.8236,49.8236,49.7847,49.7847,4932.1317473238,0
+JMUB.US,D,20190321,000000,49.8914,49.8914,49.8674,49.8674,12559.812590517,0
+JMUB.US,D,20190322,000000,49.9879,50.1104,49.9879,50.0775,26233.397143524,0
+JMUB.US,D,20190325,000000,50.2318,50.2488,50.1571,50.199,984.21688299274,0
+JMUB.US,D,20190326,000000,50.1671,50.1671,50.1522,50.1522,317.35972961807,0
+JMUB.US,D,20190327,000000,50.1671,50.204,50.1671,50.194,7662.8314461577,0
+JMUB.US,D,20190328,000000,50.3325,50.3325,50.3325,50.3325,203.87349719135,0
+JMUB.US,D,20190329,000000,50.3185,50.3185,50.2578,50.2578,10967.992427718,0
+JMUB.US,D,20190401,000000,50.2687,50.2777,50.2488,50.2637,2117.0706013762,0
+JMUB.US,D,20190402,000000,50.1851,50.1851,50.1751,50.1751,2196.4105337807,0
+JMUB.US,D,20190403,000000,50.1701,50.1701,50.1701,50.1701,8.0344235346346,0
+JMUB.US,D,20190404,000000,50.1193,50.1193,50.1054,50.1054,2949.6377401527,0
+JMUB.US,D,20190405,000000,50.0954,50.0954,50.0954,50.0954,219.94234426062,0
+JMUB.US,D,20190408,000000,50.1143,50.1143,50.1143,50.1143,1.0043029418293,0
+JMUB.US,D,20190409,000000,50.1243,50.1243,50.1243,50.1243,316.35542667624,0
+JMUB.US,D,20190410,000000,50.1373,50.1621,50.1373,50.1621,8082.6300758424,0
+JMUB.US,D,20190411,000000,50.1701,50.1701,50.1701,50.1701,1.0043029418293,0
+JMUB.US,D,20190412,000000,50.1761,50.1761,50.1761,50.1761,24.103270603904,0
+JMUB.US,D,20190415,000000,50.1293,50.1293,50.1193,50.1243,4504.2986941045,0
+JMUB.US,D,20190416,000000,50.1671,50.1671,50.1443,50.1443,1256.3829802285,0
+JMUB.US,D,20190417,000000,50.1571,50.1571,50.1423,50.1423,4504.2986941045,0
+JMUB.US,D,20190418,000000,50.1373,50.1373,50.1243,50.1243,530.27195328588,0
+JMUB.US,D,20190422,000000,50.1671,50.1671,50.1473,50.1473,316.35542667624,0
+JMUB.US,D,20190423,000000,50.1701,50.1701,50.1701,50.1701,1.0043029418293,0
+JMUB.US,D,20190424,000000,50.213,50.213,50.199,50.199,1150.9311713364,0
+JMUB.US,D,20190425,000000,50.2229,50.2687,50.213,50.2687,52312.131634006,0
+JMUB.US,D,20190426,000000,50.3145,50.3185,50.3085,50.3085,2002.5800660077,0
+JMUB.US,D,20190429,000000,50.3762,50.3902,50.3673,50.3762,4958.2436238114,0
+JMUB.US,D,20190430,000000,50.4807,50.4807,50.3912,50.3912,791.39071816151,0
+JMUB.US,D,20190501,000000,50.423,50.423,50.41,50.41,1693.2547599242,0
+JMUB.US,D,20190502,000000,50.4807,50.4907,50.4758,50.4758,403.72978261539,0
+JMUB.US,D,20190503,000000,50.4807,50.4807,50.4679,50.4679,216.92943543513,0
+JMUB.US,D,20190506,000000,50.4907,50.5007,50.4817,50.4817,221.95095014428,0
+JMUB.US,D,20190507,000000,50.5724,50.5724,50.5724,50.5724,1.0043029418293,0
+JMUB.US,D,20190508,000000,50.6819,50.6819,50.6669,50.6669,215.9251324933,0
+JMUB.US,D,20190509,000000,50.6959,50.6959,50.6959,50.6959,69.296902986223,0
+JMUB.US,D,20190510,000000,50.7456,50.7496,50.7446,50.7446,7196.8348811489,0
+JMUB.US,D,20190513,000000,50.7526,50.7636,50.7526,50.7636,4047.3408555722,0
+JMUB.US,D,20190514,000000,50.8413,50.8413,50.8413,50.8413,68.292600044394,0
+JMUB.US,D,20190515,000000,50.8463,50.8463,50.8463,50.8463,68.292600044394,0
+JMUB.US,D,20190516,000000,50.9318,50.9318,50.9218,50.9268,1324.6755802729,0
+JMUB.US,D,20190517,000000,50.899,50.899,50.899,50.899,2.0086058836586,0
+JMUB.US,D,20190520,000000,50.9218,50.9218,50.913,50.913,446.91480911405,0
+JMUB.US,D,20190521,000000,50.9418,50.9418,50.913,50.9179,3880.6265672285,0
+JMUB.US,D,20190522,000000,50.8751,50.8751,50.8751,50.8751,225.9681619116,0
+JMUB.US,D,20190523,000000,50.899,50.904,50.894,50.894,4073.4527320597,0
+JMUB.US,D,20190524,000000,50.9607,50.9707,50.9558,50.9558,319.36833550172,0
+JMUB.US,D,20190528,000000,50.9657,50.9657,50.9657,50.9657,422.81153851014,0
+JMUB.US,D,20190529,000000,51.0414,51.0782,51.0414,51.0782,8200.1335200364,0
+JMUB.US,D,20190530,000000,51.1031,51.108,51.0643,51.0643,6895.5439986001,0
+JMUB.US,D,20190531,000000,51.128,51.128,51.128,51.128,51.219450033295,0
+JMUB.US,D,20190603,000000,51.1937,51.1937,51.1937,51.1937,25.107573545733,0
+JMUB.US,D,20190604,000000,51.2355,51.2475,51.2266,51.2266,5042.605070925,0
+JMUB.US,D,20190605,000000,51.1987,51.1987,51.1987,51.1987,21.090361778416,0
+JMUB.US,D,20190606,000000,51.2067,51.2127,51.2067,51.2127,1643.0396128328,0
+JMUB.US,D,20190607,000000,51.2355,51.2355,51.2266,51.2355,10867.562133535,0
+JMUB.US,D,20190610,000000,51.2654,51.2754,51.2654,51.2704,7044.1808339909,0
+JMUB.US,D,20190611,000000,51.2355,51.2405,51.2355,51.2405,206.88640601684,0
+JMUB.US,D,20190612,000000,51.2405,51.2405,51.2405,51.2405,32.137694138538,0
+JMUB.US,D,20190613,000000,51.2654,51.2704,51.2654,51.2704,5153.0783945262,0
+JMUB.US,D,20190614,000000,51.2654,51.2654,51.2355,51.2455,20702.70084287,0
+JMUB.US,D,20190617,000000,51.2455,51.2455,51.2455,51.2455,10.043029418293,0
+JMUB.US,D,20190618,000000,51.2495,51.2604,51.2495,51.2604,224.96385896977,0
+JMUB.US,D,20190619,000000,51.2844,51.2844,51.2844,51.2844,10.043029418293,0
+JMUB.US,D,20190620,000000,51.2943,51.3531,51.2943,51.3531,59024.892497192,0
+JMUB.US,D,20190621,000000,51.4118,51.4158,51.3819,51.3819,12634.131008213,0
+JMUB.US,D,20190624,000000,51.3749,51.3749,51.3729,51.3729,568.4354650754,0
+JMUB.US,D,20190625,000000,51.4118,51.4208,51.4068,51.4068,727.11532988443,0
+JMUB.US,D,20190626,000000,51.4307,51.4307,51.4018,51.4118,5114.9148827367,0
+JMUB.US,D,20190627,000000,51.4307,51.4307,51.4208,51.4208,1853.9432306169,0
+JMUB.US,D,20190628,000000,51.4208,51.4208,51.4068,51.4068,204.87780013318,0
+JMUB.US,D,20190701,000000,51.4118,51.4118,51.4118,51.4118,32.137694138538,0
+JMUB.US,D,20190702,000000,51.4406,51.4406,51.4406,51.4406,216.92943543513,0
+JMUB.US,D,20190703,000000,51.4785,51.4785,51.4695,51.4695,474.03098854344,0
+JMUB.US,D,20190705,000000,51.4884,51.4884,51.4835,51.4835,9741.7385357444,0
+JMUB.US,D,20190708,000000,51.4695,51.4695,51.4496,51.4496,930.98882707578,0
+JMUB.US,D,20190709,000000,51.4984,51.5133,51.4984,51.5133,4285.3606527857,0
+JMUB.US,D,20190710,000000,51.5472,51.5731,51.5373,51.5611,717.07230046614,0
+JMUB.US,D,20190711,000000,51.607,51.607,51.607,51.607,218.93804131879,0
+JMUB.US,D,20190712,000000,51.6418,51.6418,51.6218,51.6318,2357.0990044734,0
+JMUB.US,D,20190715,000000,51.6518,51.6518,51.6418,51.6418,5903.2926920728,0
+JMUB.US,D,20190716,000000,51.6378,51.6468,51.6378,51.6468,210.90361778416,0
+JMUB.US,D,20190717,000000,51.6518,51.6518,51.6518,51.6518,7.0301205928053,0
+JMUB.US,D,20190718,000000,51.6975,51.7175,51.6975,51.7175,430.84596204478,0
+JMUB.US,D,20190719,000000,51.7225,51.7225,51.7225,51.7225,19.081755894757,0
+JMUB.US,D,20190722,000000,51.7563,51.7563,51.7374,51.7374,276.18330900306,0
+JMUB.US,D,20190723,000000,51.7762,51.7762,51.7762,51.7762,27.116179429392,0
+JMUB.US,D,20190724,000000,51.7852,51.7952,51.7662,51.7812,4480.1954235006,0
+JMUB.US,D,20190725,000000,51.8001,51.8001,51.8001,51.8001,66.283994160735,0
+JMUB.US,D,20190726,000000,51.823,51.823,51.8011,51.8041,1509.4673215695,0
+JMUB.US,D,20190729,000000,51.823,51.823,51.823,51.823,1.0043029418293,0
+JMUB.US,D,20190730,000000,51.8369,51.8369,51.8369,51.8369,11.047332360123,0
+JMUB.US,D,20190731,000000,51.9087,51.9087,51.9087,51.9087,28.120482371221,0
+JMUB.US,D,20190801,000000,51.9395,51.9694,51.9395,51.9395,21395.669872732,0
+JMUB.US,D,20190802,000000,52.1506,52.1506,52.1267,52.1267,1603.8717981014,0
+JMUB.US,D,20190805,000000,52.2333,52.2373,52.2333,52.2333,3658.6756170842,0
+JMUB.US,D,20190806,000000,52.3248,52.3248,52.3248,52.3248,10715.912389319,0
+JMUB.US,D,20190807,000000,52.4125,52.4792,52.4125,52.4792,22574.72152644,0
+JMUB.US,D,20190808,000000,52.508,52.508,52.4702,52.4892,21030.103601906,0
+JMUB.US,D,20190809,000000,52.4702,52.4702,52.4612,52.4612,124.53356478684,0
+JMUB.US,D,20190812,000000,52.5369,52.5369,52.518,52.518,2597.1274075706,0
+JMUB.US,D,20190813,000000,52.5837,52.5837,52.5757,52.5757,2878.3322312828,0
+JMUB.US,D,20190814,000000,52.6037,52.6903,52.6037,52.6604,40103.825073128,0
+JMUB.US,D,20190815,000000,52.8346,52.8346,52.7759,52.7958,5994.6842597792,0
+JMUB.US,D,20190816,000000,52.7659,52.7759,52.7659,52.7759,3383.496611023,0
+JMUB.US,D,20190819,000000,52.7859,52.7859,52.753,52.753,3971.0138319931,0
+JMUB.US,D,20190820,000000,52.7659,52.7659,52.7481,52.7481,1121.8063860234,0
+JMUB.US,D,20190821,000000,52.7391,52.7659,52.7391,52.753,736.15405636089,0
+JMUB.US,D,20190822,000000,52.7221,52.7251,52.7191,52.7191,1567.7168921956,0
+JMUB.US,D,20190823,000000,52.6943,52.6943,52.6803,52.6803,904.87695058822,0
+JMUB.US,D,20190826,000000,52.7291,52.7481,52.7191,52.7291,2904.4441077704,0
+JMUB.US,D,20190827,000000,52.7481,52.7481,52.7481,52.7481,371.59208847685,0
+JMUB.US,D,20190828,000000,52.7759,52.7759,52.758,52.758,1589.8115569158,0
+JMUB.US,D,20190829,000000,52.8058,52.8058,52.7958,52.7958,1887.0852276973,0
+JMUB.US,D,20190830,000000,52.7481,52.7659,52.7481,52.7481,492.10844149637,0
+JMUB.US,D,20190903,000000,52.7481,52.7481,52.7481,52.7481,42.180723556832,0
+JMUB.US,D,20190904,000000,52.7859,52.7859,52.756,52.756,1383.9294538408,0
+JMUB.US,D,20190905,000000,52.7659,52.7659,52.7052,52.7052,9817.0612563816,0
+JMUB.US,D,20190906,000000,52.6654,52.6654,52.6654,52.6654,329.41136492002,0
+JMUB.US,D,20190909,000000,52.6514,52.6564,52.6514,52.6564,6754.941586744,0
+JMUB.US,D,20190910,000000,52.5837,52.5837,52.4932,52.4932,30823.061587684,0
+JMUB.US,D,20190911,000000,52.4602,52.4642,52.3238,52.3238,27247.743114772,0
+JMUB.US,D,20190912,000000,52.3617,52.3617,52.3617,52.3617,1.0043029418293,0
+JMUB.US,D,20190913,000000,52.284,52.289,52.1894,52.1934,6691.6705014088,0
+JMUB.US,D,20190916,000000,52.1008,52.1208,52.0958,52.0958,14436.854788796,0
+JMUB.US,D,20190917,000000,52.0639,52.0849,52.0541,52.0739,16688.501984378,0
+JMUB.US,D,20190918,000000,52.0351,52.0919,52.0351,52.0919,31721.912720621,0
+JMUB.US,D,20190919,000000,52.1695,52.1974,52.1496,52.1845,6636.4338396082,0
+JMUB.US,D,20190920,000000,52.2073,52.2173,52.1646,52.1646,13068.994182025,0
+JMUB.US,D,20190923,000000,52.279,52.304,52.279,52.289,6433.5646453586,0
+JMUB.US,D,20190924,000000,52.4115,52.4115,52.4115,52.4115,10.043029418293,0
+JMUB.US,D,20190925,000000,52.4692,52.4692,52.4065,52.4065,11455.079354505,0
+JMUB.US,D,20190926,000000,52.3816,52.3816,52.3368,52.3368,14190.800568048,0
+JMUB.US,D,20190927,000000,52.3617,52.3617,52.3478,52.3478,706.02496810601,0
+JMUB.US,D,20190930,000000,52.3617,52.3617,52.3478,52.3478,204.87780013318,0
+JMUB.US,D,20191001,000000,52.3717,52.4692,52.3717,52.4503,16848.186152129,0
+JMUB.US,D,20191002,000000,52.4981,52.527,52.4981,52.5031,21625.655246411,0
+JMUB.US,D,20191003,000000,52.5569,52.6037,52.5569,52.5937,3104.3003931944,0
+JMUB.US,D,20191004,000000,52.7032,52.7102,52.7032,52.7102,263.12737075928,0
+JMUB.US,D,20191007,000000,52.758,52.758,52.7441,52.7441,2028.6919424952,0
+JMUB.US,D,20191008,000000,52.7769,52.7968,52.7679,52.7769,4622.8064412404,0
+JMUB.US,D,20191009,000000,52.8635,52.8635,52.8306,52.8306,19941.439212963,0
+JMUB.US,D,20191010,000000,52.7769,52.7769,52.7391,52.7391,12079.755784323,0
+JMUB.US,D,20191011,000000,52.6524,52.6524,52.5469,52.5519,28051.185468235,0
+JMUB.US,D,20191014,000000,52.507,52.6424,52.507,52.6186,16721.643981458,0
+JMUB.US,D,20191015,000000,52.4981,52.4981,52.4981,52.4981,22550.618255836,0
+JMUB.US,D,20191016,000000,52.5369,52.5569,52.527,52.527,13632.408132391,0
+JMUB.US,D,20191017,000000,52.4115,52.507,52.4115,52.4692,13379.32379105,0
+JMUB.US,D,20191018,000000,52.4981,52.4981,52.4453,52.4453,3439.7375757654,0
+JMUB.US,D,20191021,000000,52.3657,52.3915,52.3597,52.3617,2561.9768046066,0
+JMUB.US,D,20191022,000000,52.3478,52.3478,52.3478,52.3478,10.043029418293,0
+JMUB.US,D,20191023,000000,52.3527,52.3527,52.3527,52.3527,6.0258176509759,0
+JMUB.US,D,20191024,000000,52.3617,52.3617,52.3288,52.3288,402.72547967356,0
+JMUB.US,D,20191025,000000,52.3258,52.3338,52.304,52.31,7831.5543403851,0
+JMUB.US,D,20191028,000000,52.289,52.289,52.289,52.289,4.0172117673173,0
+JMUB.US,D,20191029,000000,52.306,52.306,52.294,52.294,211.90792072599,0
+JMUB.US,D,20191030,000000,52.3567,52.3567,52.3567,52.3567,2.0086058836586,0
+JMUB.US,D,20191031,000000,52.4981,52.507,52.4932,52.4932,2499.7100222132,0
+JMUB.US,D,20191101,000000,52.4981,52.527,52.4912,52.4912,1266.4260096468,0
+JMUB.US,D,20191104,000000,52.4314,52.4692,52.4314,52.4602,1190.0989860677,0
+JMUB.US,D,20191105,000000,52.3617,52.3617,52.3617,52.3617,12.051635301952,0
+JMUB.US,D,20191106,000000,52.4115,52.4115,52.3915,52.3915,151.64974421623,0
+JMUB.US,D,20191107,000000,52.2651,52.2691,52.2363,52.2551,4051.3580673395,0
+JMUB.US,D,20191108,000000,52.2173,52.2551,52.2113,52.2113,4060.3967938159,0
+JMUB.US,D,20191111,000000,52.2273,52.2551,52.2273,52.2432,2795.9793900528,0
+JMUB.US,D,20191112,000000,52.2043,52.2551,52.2043,52.2363,1069.5826330482,0
+JMUB.US,D,20191113,000000,52.301,52.301,52.301,52.301,89.38296182281,0
+JMUB.US,D,20191114,000000,52.3428,52.4015,52.3428,52.3617,5242.4613563491,0
+JMUB.US,D,20191115,000000,52.3905,52.3905,52.3527,52.3527,3468.8623610785,0
+JMUB.US,D,20191118,000000,52.3717,52.4015,52.3617,52.3617,736.15405636089,0
+JMUB.US,D,20191119,000000,52.3717,52.3717,52.3717,52.3717,48.206541207807,0
+JMUB.US,D,20191120,000000,52.4882,52.507,52.4882,52.4981,767.2874475576,0
+JMUB.US,D,20191121,000000,52.4692,52.4732,52.4503,52.4732,6819.2169750211,0
+JMUB.US,D,20191122,000000,52.517,52.527,52.507,52.507,23472.568356435,0
+JMUB.US,D,20191125,000000,52.527,52.5569,52.527,52.5469,8688.2247497655,0
+JMUB.US,D,20191126,000000,52.5837,52.6086,52.5837,52.6037,6129.2608539844,0
+JMUB.US,D,20191127,000000,52.5897,52.5987,52.5897,52.5987,1504.4458068603,0
+JMUB.US,D,20191129,000000,52.6136,52.6434,52.6136,52.6156,6900.5655133093,0
+JMUB.US,D,20191202,000000,52.5757,52.5757,52.507,52.5419,20406.43147503,0
+JMUB.US,D,20191203,000000,52.6037,52.6764,52.6037,52.6704,9700.5621151294,0
+JMUB.US,D,20191204,000000,52.6724,52.6724,52.6236,52.6236,7433.8503754206,0
+JMUB.US,D,20191205,000000,52.6434,52.6624,52.6434,52.6534,11464.118080981,0
+JMUB.US,D,20191206,000000,52.6206,52.6206,52.5887,52.5887,2991.8184637095,0
+JMUB.US,D,20191209,000000,52.6534,52.6823,52.6524,52.6574,24041.003821511,0
+JMUB.US,D,20191210,000000,52.6236,52.6724,52.6136,52.6574,11120.646474876,0
+JMUB.US,D,20191211,000000,52.7112,52.7411,52.7112,52.7411,2028.6919424952,0
+JMUB.US,D,20191212,000000,52.7401,52.7401,52.7161,52.7211,2439.4518457034,0
+JMUB.US,D,20191213,000000,52.7311,52.755,52.6823,52.755,3593.3959258653,0
+JMUB.US,D,20191216,000000,52.7112,52.7112,52.7022,52.7022,1418.075753863,0
+JMUB.US,D,20191217,000000,52.7391,52.7589,52.7301,52.7441,2278.7633750107,0
+JMUB.US,D,20191218,000000,52.7261,52.7261,52.7261,52.7261,169.72719716916,0
+JMUB.US,D,20191219,000000,52.7311,52.7351,52.7271,52.7351,2866.2805959809,0
+JMUB.US,D,20191220,000000,52.6923,52.7022,52.6923,52.7022,234.00258544623,0
+JMUB.US,D,20191223,000000,52.6823,52.7022,52.6823,52.7022,1426.1101773976,0
+JMUB.US,D,20191224,000000,52.7311,52.7501,52.7311,52.7371,1415.0628450375,0
+JMUB.US,D,20191226,000000,52.7112,52.754,52.7112,52.754,2775.8933312162,0
+JMUB.US,D,20191227,000000,52.7501,52.7679,52.7501,52.7679,1359.8261832369,0
+JMUB.US,D,20191230,000000,52.6913,52.6962,52.6415,52.6962,2490.6712957367,0
+JMUB.US,D,20191231,000000,52.6624,52.6813,52.6415,52.6514,5857.0947567486,0
+JMUB.US,D,20200102,000000,52.6813,52.7012,52.6614,52.7012,18918.054515239,0
+JMUB.US,D,20200103,000000,52.8566,52.8864,52.8566,52.8815,2226.5396220356,0
+JMUB.US,D,20200106,000000,52.8964,52.9353,52.8864,52.9303,37018.606435829,0
+JMUB.US,D,20200107,000000,52.9651,52.975,52.9601,52.9601,2279.7676779526,0
+JMUB.US,D,20200108,000000,53.005,53.0148,52.975,52.995,3473.8838757876,0
+JMUB.US,D,20200109,000000,53.005,53.0597,53.005,53.0547,19200.263641893,0
+JMUB.US,D,20200110,000000,53.0747,53.0747,53.0697,53.0697,4139.7367262205,0
+JMUB.US,D,20200113,000000,53.0547,53.0547,53.0248,53.0448,2954.6592548619,0
+JMUB.US,D,20200114,000000,53.1035,53.1334,53.1035,53.1234,6011.7574097903,0
+JMUB.US,D,20200115,000000,53.2031,53.223,53.2031,53.218,683.93030338577,0
+JMUB.US,D,20200116,000000,53.2409,53.2509,53.2319,53.2459,8682.1989321145,0
+JMUB.US,D,20200117,000000,53.2509,53.2509,53.1882,53.226,2032.7091542625,0
+JMUB.US,D,20200121,000000,53.3007,53.3106,53.3007,53.3086,2086.9415131213,0
+JMUB.US,D,20200122,000000,53.3206,53.3206,53.3156,53.3156,3349.3503110008,0
+JMUB.US,D,20200123,000000,53.3933,53.3982,53.3933,53.3982,11910.028587154,0
+JMUB.US,D,20200124,000000,53.4709,53.4769,53.4609,53.4609,2614.2005575817,0
+JMUB.US,D,20200127,000000,53.5346,53.5356,53.5346,53.5346,3187.6575373663,0
+JMUB.US,D,20200128,000000,53.5356,53.5356,53.5178,53.5178,1102.7246301286,0
+JMUB.US,D,20200129,000000,53.6432,53.6432,53.5835,53.6332,10794.248018782,0
+JMUB.US,D,20200130,000000,53.6083,53.6362,53.6033,53.6033,4024.2418879101,0
+JMUB.US,D,20200131,000000,53.5745,53.5963,53.5576,53.5963,1029.4105153751,0
+JMUB.US,D,20200203,000000,53.5158,53.5595,53.5158,53.5595,2310.9010691493,0
+JMUB.US,D,20200204,000000,53.4759,53.4759,53.451,53.4579,679.91309161845,0
+JMUB.US,D,20200205,000000,53.4181,53.4271,53.4082,53.4082,3128.4036637983,0
+JMUB.US,D,20200206,000000,53.4181,53.4181,53.4042,53.4042,1650.0697334256,0
+JMUB.US,D,20200207,000000,53.5058,53.5058,53.4789,53.4858,57326.61622256,0
+JMUB.US,D,20200210,000000,53.4858,53.4958,53.4759,53.4759,1023.3846977241,0
+JMUB.US,D,20200211,000000,53.4918,53.5038,53.4918,53.5008,403.72978261539,0
+JMUB.US,D,20200212,000000,53.4958,53.5256,53.4858,53.4908,9387.2195972787,0
+JMUB.US,D,20200213,000000,53.5118,53.5118,53.4839,53.4839,150.6454412744,0
+JMUB.US,D,20200214,000000,53.5446,53.5546,53.5316,53.5356,24858.506416159,0
+JMUB.US,D,20200218,000000,53.5446,53.5835,53.5446,53.5546,8819.7884351451,0
+JMUB.US,D,20200219,000000,53.6233,53.6233,53.6093,53.6233,9283.7763942702,0
+JMUB.US,D,20200220,000000,53.673,53.673,53.6531,53.673,40407.124561561,0
+JMUB.US,D,20200221,000000,53.7805,53.8105,53.7805,53.8005,7116.4906458026,0
+JMUB.US,D,20200224,000000,54.0176,54.0335,54.0046,54.0335,9817.0612563816,0
+JMUB.US,D,20200225,000000,54.1351,54.1351,54.0276,54.0743,8588.7987585244,0
+JMUB.US,D,20200226,000000,54.0374,54.0873,54.0374,54.0664,1315.6368537964,0
+JMUB.US,D,20200227,000000,54.1938,54.2158,54.1888,54.2158,5645.1868360226,0
+JMUB.US,D,20200228,000000,54.1739,54.3491,54.0873,54.1081,26078.734490482,0
+JMUB.US,D,20200302,000000,54.1838,54.2326,54.1131,54.1131,1076.612753641,0
+JMUB.US,D,20200303,000000,54.2536,54.2815,54.1988,54.2226,11883.916710666,0
+JMUB.US,D,20200304,000000,54.2436,54.2436,54.1789,54.1789,877.76077115883,0
+JMUB.US,D,20200305,000000,54.2088,54.2138,54.1629,54.1888,6200.5663628542,0
+JMUB.US,D,20200306,000000,54.2835,54.3013,54.2236,54.2635,3633.5680435385,0
+JMUB.US,D,20200309,000000,54.6469,54.6469,54.4487,54.4487,10892.669707081,0
+JMUB.US,D,20200310,000000,54.3282,54.3282,54.0176,54.0176,1352.7960626441,0
+JMUB.US,D,20200311,000000,53.7905,53.7905,53.4241,53.4241,18285.343661887,0
+JMUB.US,D,20200312,000000,51.585,51.9634,51.585,51.7543,20949.75936656,0
+JMUB.US,D,20200313,000000,51.4396,51.7473,51.4396,51.5661,21715.038208233,0
+JMUB.US,D,20200316,000000,51.2654,51.2844,51.0982,51.2844,5936.4346891531,0
+JMUB.US,D,20200317,000000,51.3142,51.3142,51.1429,51.1429,143.61532068159,0
+JMUB.US,D,20200318,000000,51.1429,51.1429,50.4887,50.5007,432.85456792844,0
+JMUB.US,D,20200319,000000,49.9421,50.1551,48.8478,48.8478,16081.903007513,0
+JMUB.US,D,20200320,000000,48.4964,48.4964,47.1402,47.8172,44194.350955199,0
+JMUB.US,D,20200323,000000,46.6473,47.7187,46.6473,47.644,15411.02864237,0
+JMUB.US,D,20200324,000000,47.414,48.1837,47.414,48.1837,6217.6395128653,0
+JMUB.US,D,20200325,000000,49.1336,50.0038,49.1336,50.0038,63478.976044206,0
+JMUB.US,D,20200326,000000,52.0859,52.0859,51.7952,51.8837,2965.706587222,0
+JMUB.US,D,20200327,000000,52.058,52.1406,52.058,52.1406,1140.8881419181,0
+JMUB.US,D,20200330,000000,52.0311,52.2333,52.0311,52.1745,746.19708577919,0
+JMUB.US,D,20200331,000000,52.3767,52.3767,51.9286,51.9286,1112.7676595469,0
+JMUB.US,D,20200401,000000,50.9797,50.9797,50.9797,50.9797,44.18932944049,0
+JMUB.US,D,20200402,000000,50.5654,50.5654,50.5654,50.5654,4.0172117673173,0
+JMUB.US,D,20200403,000000,50.5953,50.8711,50.5953,50.8571,2294.83222208,0
+JMUB.US,D,20200406,000000,50.7238,51.0712,50.7238,51.0712,139.59810891428,0
+JMUB.US,D,20200407,000000,51.5651,51.58,51.3132,51.3978,2230.5568338029,0
+JMUB.US,D,20200408,000000,51.5163,51.5701,51.3729,51.3729,1130.8451124998,0
+JMUB.US,D,20200409,000000,51.9226,52.1506,51.6876,51.9037,5626.1050801279,0
+JMUB.US,D,20200413,000000,51.9047,52.1316,51.9047,52.057,2119.0792072599,0
+JMUB.US,D,20200414,000000,52.1924,52.1924,52.1606,52.1606,779.33908285955,0
+JMUB.US,D,20200415,000000,52.0819,52.2213,52.0819,52.2213,5151.0697886426,0
+JMUB.US,D,20200416,000000,52.1755,52.3248,52.0321,52.1805,1149.9268683946,0
+JMUB.US,D,20200417,000000,52.3577,52.3757,52.1904,52.1904,1453.226356827,0
+JMUB.US,D,20200420,000000,52.1556,52.282,51.9824,51.9873,3411.6170933942,0
+JMUB.US,D,20200421,000000,52.1805,52.1855,51.8549,52.0321,10908.73855415,0
+JMUB.US,D,20200422,000000,51.8689,52.0869,51.7404,51.9087,1287.5163714252,0
+JMUB.US,D,20200423,000000,51.81,51.81,51.6836,51.7772,545.33649741332,0
+JMUB.US,D,20200424,000000,51.6398,51.6398,51.5213,51.5661,2918.504348956,0
+JMUB.US,D,20200427,000000,51.7075,51.7573,51.4765,51.5651,12928.391770169,0
+JMUB.US,D,20200428,000000,51.4028,51.5113,51.2435,51.4317,6536.0035454252,0
+JMUB.US,D,20200429,000000,51.5313,51.5313,51.116,51.4128,3473.8838757876,0
+JMUB.US,D,20200430,000000,51.2375,51.4128,51.2375,51.2485,3941.8890466801,0
+JMUB.US,D,20200501,000000,51.5213,51.5512,51.2764,51.3629,2497.7014163295,0
+JMUB.US,D,20200504,000000,51.3172,51.4486,51.2933,51.4486,2308.8924632656,0
+JMUB.US,D,20200505,000000,51.5313,51.5313,51.5313,51.5313,27.116179429392,0
+JMUB.US,D,20200506,000000,51.3929,51.5581,51.3879,51.5512,1258.3915861121,0
+JMUB.US,D,20200507,000000,51.6587,51.6587,51.6587,51.6587,256.09725016648,0
+JMUB.US,D,20200508,000000,51.7772,51.7772,51.7772,51.7772,75.322720637199,0
+JMUB.US,D,20200511,000000,52.0122,52.1257,51.6985,51.8499,5262.5474151856,0
+JMUB.US,D,20200512,000000,51.9634,51.9634,51.825,51.835,1269.4389184723,0
+JMUB.US,D,20200513,000000,51.9435,52.0819,51.8997,51.9435,1423.0972685721,0
+JMUB.US,D,20200514,000000,52.1805,52.1904,52.0321,52.057,6397.4097394528,0
+JMUB.US,D,20200515,000000,52.1994,52.2004,52.1994,52.1994,623.67212687601,0
+JMUB.US,D,20200518,000000,52.308,52.308,52.1306,52.1606,8140.8796464685,0
+JMUB.US,D,20200519,000000,52.298,52.298,52.1805,52.1954,2124.100721969,0
+JMUB.US,D,20200520,000000,52.4952,52.4952,52.3577,52.3577,211.90792072599,0
+JMUB.US,D,20200521,000000,52.515,52.6325,52.505,52.505,1654.0869451929,0
+JMUB.US,D,20200522,000000,52.7122,52.7609,52.6424,52.6424,366.5705737677,0
+JMUB.US,D,20200526,000000,52.7471,52.8098,52.6724,52.753,5826.9656684937,0
+JMUB.US,D,20200527,000000,52.7221,52.7819,52.7221,52.7819,813.48538288175,0
+JMUB.US,D,20200528,000000,52.8028,52.8028,52.7261,52.7918,870.73065056602,0
+JMUB.US,D,20200529,000000,52.9063,52.9063,52.9063,52.9063,547.34510329698,0
+JMUB.US,D,20200601,000000,52.6843,52.8276,52.6843,52.7749,1687.2289422733,0
+JMUB.US,D,20200602,000000,52.6953,52.7988,52.5737,52.6873,8842.8874028072,0
+JMUB.US,D,20200603,000000,52.7948,52.8048,52.6962,52.6962,10752.067295225,0
+JMUB.US,D,20200604,000000,52.7421,52.7421,52.7421,52.7421,136.58520008879,0
+JMUB.US,D,20200605,000000,52.8586,52.8586,52.7161,52.7421,1020.3717888986,0
+JMUB.US,D,20200608,000000,52.6424,52.8486,52.6424,52.7998,5856.0904538068,0
+JMUB.US,D,20200609,000000,52.8198,52.8685,52.7719,52.8685,11985.351307791,0
+JMUB.US,D,20200610,000000,52.8984,52.9083,52.7609,52.9083,3284.0706197819,0
+JMUB.US,D,20200611,000000,53.0168,53.0168,53.0168,53.0168,580.48710037735,0
+JMUB.US,D,20200612,000000,53.0348,53.1155,53.0348,53.1155,543.32789152966,0
+JMUB.US,D,20200615,000000,52.986,53.0268,52.986,53.0268,218.93804131879,0
+JMUB.US,D,20200616,000000,53.0119,53.0657,53.0119,53.0119,249.06712957367,0
+JMUB.US,D,20200617,000000,52.8486,53.0667,52.8486,53.0667,1242.3227390429,0
+JMUB.US,D,20200618,000000,52.9671,53.1105,52.9671,53.1005,1567.7168921956,0
+JMUB.US,D,20200619,000000,53.1453,53.1652,53.0168,53.0865,6792.1007955917,0
+JMUB.US,D,20200622,000000,53.1652,53.1652,53.0915,53.0915,623.67212687601,0
+JMUB.US,D,20200623,000000,53.0537,53.1752,53.0168,53.1055,2591.1015899196,0
+JMUB.US,D,20200624,000000,53.0168,53.1852,53.0168,53.1005,12174.160260855,0
+JMUB.US,D,20200625,000000,53.1951,53.205,53.1453,53.1752,1259.395889054,0
+JMUB.US,D,20200626,000000,53.1652,53.1852,53.1055,53.1055,70645.6818371,0
+JMUB.US,D,20200629,000000,53.1552,53.1552,53.1453,53.1453,924.96300942481,0
+JMUB.US,D,20200630,000000,53.1552,53.1752,53.1304,53.1304,7786.3607080027,0
+JMUB.US,D,20200701,000000,53.1712,53.1712,53.1055,53.1453,6575.1713601566,0
+JMUB.US,D,20200702,000000,53.1752,53.21,53.1752,53.21,1407.0284215029,0
+JMUB.US,D,20200706,000000,53.205,53.2639,53.205,53.2619,2850.2117489116,0
+JMUB.US,D,20200707,000000,53.205,53.3236,53.205,53.3036,93129.011795833,0
+JMUB.US,D,20200708,000000,53.2937,53.2937,53.2439,53.2687,4464.1265764313,0
+JMUB.US,D,20200709,000000,53.3424,53.3424,53.3424,53.3424,31.133391196709,0
+JMUB.US,D,20200710,000000,53.3614,53.4161,53.3614,53.4161,606.59897686491,0
+JMUB.US,D,20200713,000000,53.4998,53.4998,53.4211,53.4649,7076.3185281294,0
+JMUB.US,D,20200714,000000,53.5486,53.5486,53.4908,53.5396,2874.3150195155,0
+JMUB.US,D,20200715,000000,53.5486,53.6173,53.5396,53.5924,11140.732533713,0
+JMUB.US,D,20200716,000000,53.6472,53.6571,53.6223,53.6422,10300.130971401,0
+JMUB.US,D,20200717,000000,53.6601,53.687,53.6601,53.687,2557.9595928393,0
+JMUB.US,D,20200720,000000,53.7557,53.7657,53.697,53.7308,5674.3116213357,0
+JMUB.US,D,20200721,000000,53.8154,53.8154,53.7467,53.7756,2184.3588984788,0
+JMUB.US,D,20200722,000000,53.8164,53.8552,53.8105,53.8304,2750.7857576705,0
+JMUB.US,D,20200723,000000,53.8752,53.8852,53.8284,53.8752,11796.542354727,0
+JMUB.US,D,20200724,000000,53.8951,53.905,53.8254,53.8702,7341.4545047723,0
+JMUB.US,D,20200727,000000,53.905,53.905,53.8592,53.8652,4495.259967628,0
+JMUB.US,D,20200728,000000,53.9648,53.9648,53.8951,53.9249,791.39071816151,0
+JMUB.US,D,20200729,000000,53.9499,53.9569,53.915,53.9569,3071.1583961141,0
+JMUB.US,D,20200730,000000,54.0434,54.0534,54.0236,54.0534,8118.7849817482,0
+JMUB.US,D,20200731,000000,54.0534,54.0733,54.0524,54.0733,13026.813458468,0
+JMUB.US,D,20200803,000000,54.0046,54.0046,54.0046,54.0046,22355.783485121,0
+JMUB.US,D,20200804,000000,54.0634,54.0634,54.0146,54.0434,2860.2547783299,0
+JMUB.US,D,20200805,000000,54.0236,54.0962,54.0236,54.0684,2358.1033074152,0
+JMUB.US,D,20200806,000000,54.1401,54.15,54.1201,54.1211,4535.4320853012,0
+JMUB.US,D,20200807,000000,54.1898,54.2197,54.1729,54.1848,2675.4630370333,0
+JMUB.US,D,20200810,000000,54.2496,54.2496,54.1898,54.1898,1488.3769597911,0
+JMUB.US,D,20200811,000000,54.2296,54.2585,54.2088,54.2585,7706.0164726564,0
+JMUB.US,D,20200812,000000,54.2585,54.2585,54.1699,54.1948,25597.673381346,0
+JMUB.US,D,20200813,000000,54.1948,54.1998,54.1799,54.1799,1063.5568153973,0
+JMUB.US,D,20200814,000000,54.1898,54.1898,54.15,54.1749,16255.647416449,0
+JMUB.US,D,20200817,000000,54.15,54.15,54.1121,54.1211,6130.2651569262,0
+JMUB.US,D,20200818,000000,54.1032,54.1121,54.0434,54.0833,17374.440893647,0
+JMUB.US,D,20200819,000000,54.1311,54.1311,54.0434,54.0434,2942.6076195599,0
+JMUB.US,D,20200820,000000,54.0554,54.0554,53.9996,53.9996,2051.7909101573,0
+JMUB.US,D,20200821,000000,53.9618,54.0066,53.9349,53.9797,3111.3305137872,0
+JMUB.US,D,20200824,000000,53.9897,54.0236,53.9897,53.9897,3448.7763022419,0
+JMUB.US,D,20200825,000000,53.905,53.9697,53.905,53.9697,3921.8029878435,0
+JMUB.US,D,20200826,000000,53.9001,53.915,53.9001,53.915,359.5404531749,0
+JMUB.US,D,20200827,000000,53.8254,53.8702,53.8254,53.8652,3406.5955786851,0
+JMUB.US,D,20200828,000000,53.8204,53.8204,53.8204,53.8204,199.85628542404,0
+JMUB.US,D,20200831,000000,53.8105,53.8354,53.8075,53.8354,1615.9234334034,0
+JMUB.US,D,20200901,000000,53.7557,53.7557,53.7487,53.7487,1689.2375481569,0
+JMUB.US,D,20200902,000000,53.7358,53.7358,53.678,53.7268,2352.0774897643,0
+JMUB.US,D,20200903,000000,53.7447,53.7447,53.7099,53.7358,4182.9217527191,0
+JMUB.US,D,20200904,000000,53.697,53.702,53.697,53.702,397.70396496441,0
+JMUB.US,D,20200908,000000,53.677,53.7358,53.677,53.7069,5531.7006035959,0
+JMUB.US,D,20200909,000000,53.7447,53.7477,53.7069,53.7308,4965.2737444042,0
+JMUB.US,D,20200910,000000,53.7258,53.7647,53.7258,53.7308,594.54734156296,0
+JMUB.US,D,20200911,000000,53.7657,53.7657,53.7308,53.7308,199.85628542404,0
+JMUB.US,D,20200914,000000,53.7118,53.7457,53.7118,53.7168,2548.9208663628,0
+JMUB.US,D,20200915,000000,53.7358,53.7547,53.7218,53.7288,5442.3176417731,0
+JMUB.US,D,20200916,000000,53.697,53.7647,53.697,53.7308,1637.0137951818,0
+JMUB.US,D,20200917,000000,53.7756,53.7756,53.7408,53.7408,770.30035638309,0
+JMUB.US,D,20200918,000000,53.7747,53.7747,53.7268,53.7408,608.60758274857,0
+JMUB.US,D,20200921,000000,53.7517,53.7657,53.7517,53.7567,4421.9458528745,0
+JMUB.US,D,20200922,000000,53.7855,53.8154,53.7855,53.7955,7729.1154403185,0
+JMUB.US,D,20200923,000000,53.7855,53.7855,53.7607,53.7607,1279.4819478906,0
+JMUB.US,D,20200924,000000,53.8055,53.8154,53.7805,53.7805,5112.9062768531,0
+JMUB.US,D,20200925,000000,53.7258,53.7657,53.7258,53.7607,4271.3004116001,0
+JMUB.US,D,20200928,000000,53.8055,53.8055,53.7457,53.7805,4496.2642705699,0
+JMUB.US,D,20200929,000000,53.7805,53.8154,53.7766,53.7855,3464.8451493112,0
+JMUB.US,D,20200930,000000,53.7457,53.7785,53.7358,53.7657,3579.3356846797,0
+JMUB.US,D,20201001,000000,53.7557,53.7557,53.7208,53.7358,827.54562406736,0
+JMUB.US,D,20201002,000000,53.692,53.692,53.692,53.692,52.223752975125,0
+JMUB.US,D,20201005,000000,53.697,53.697,53.6372,53.6621,880.77367998432,0
+JMUB.US,D,20201006,000000,53.6671,53.687,53.6382,53.6472,4362.6919793066,0
+JMUB.US,D,20201007,000000,53.6103,53.6173,53.5635,53.5635,3948.9191672729,0
+JMUB.US,D,20201008,000000,53.5198,53.5963,53.5198,53.5635,669.87006220016,0
+JMUB.US,D,20201009,000000,53.5645,53.5645,53.5635,53.5635,519.22462092576,0
+JMUB.US,D,20201012,000000,53.5785,53.5785,53.5346,53.5346,3949.9234702147,0
+JMUB.US,D,20201013,000000,53.5973,53.5973,53.5396,53.5735,2380.1979721355,0
+JMUB.US,D,20201014,000000,53.5595,53.5635,53.5595,53.5635,1921.2315277195,0
+JMUB.US,D,20201015,000000,53.5924,53.6273,53.5825,53.5825,4186.9389644864,0
+JMUB.US,D,20201016,000000,53.5924,53.6173,53.5874,53.5874,1784.6463276307,0
+JMUB.US,D,20201019,000000,53.5516,53.5874,53.5516,53.5635,4844.7573913846,0
+JMUB.US,D,20201020,000000,53.5785,53.5874,53.5296,53.5635,5563.8382977344,0
+JMUB.US,D,20201021,000000,53.5396,53.5486,53.5148,53.5198,1644.0439157746,0
+JMUB.US,D,20201022,000000,53.5208,53.5246,53.5088,53.5246,1162.9828066384,0
+JMUB.US,D,20201023,000000,53.5198,53.5436,53.5198,53.5436,416.78572085917,0
+JMUB.US,D,20201026,000000,53.5098,53.5536,53.5098,53.5536,501.14716797283,0
+JMUB.US,D,20201027,000000,53.5874,53.5874,53.5536,53.5536,223.95955602794,0
+JMUB.US,D,20201028,000000,53.5296,53.5874,53.5296,53.5585,4501.285785279,0
+JMUB.US,D,20201029,000000,53.5973,53.6073,53.5536,53.5536,2773.8847253326,0
+JMUB.US,D,20201030,000000,53.4998,53.5785,53.4998,53.5346,5663.2642889755,0
+JMUB.US,D,20201102,000000,53.5198,53.5198,53.453,53.4799,68582.843594582,0
+JMUB.US,D,20201103,000000,53.5198,53.5198,53.4649,53.4759,2405.3055456812,0
+JMUB.US,D,20201104,000000,53.7069,53.7069,53.677,53.702,1283.4991596579,0
+JMUB.US,D,20201105,000000,53.7955,53.7955,53.7069,53.7408,3123.3821490892,0
+JMUB.US,D,20201106,000000,53.7855,53.8055,53.7557,53.7607,3663.6971317934,0
+JMUB.US,D,20201109,000000,53.7557,53.7657,53.7158,53.7507,12174.160260855,0
+JMUB.US,D,20201110,000000,53.8055,53.8055,53.7069,53.7408,6819.2169750211,0
+JMUB.US,D,20201111,000000,53.7507,53.7855,53.7507,53.7557,1322.6669743892,0
+JMUB.US,D,20201112,000000,53.7168,53.8055,53.7168,53.7707,1371.8778185389,0
+JMUB.US,D,20201113,000000,53.8304,53.8652,53.8254,53.8304,1999.5671571822,0
+JMUB.US,D,20201116,000000,53.8852,53.8852,53.8154,53.8453,1796.6979629327,0
+JMUB.US,D,20201117,000000,53.9269,53.9349,53.905,53.905,1680.1988216805,0
+JMUB.US,D,20201118,000000,53.9549,53.9947,53.9549,53.9947,4529.4062676502,0
+JMUB.US,D,20201119,000000,54.0733,54.0733,54.0534,54.0534,1570.7298010211,0
+JMUB.US,D,20201120,000000,54.2206,54.2206,54.1739,54.1858,1197.1291066606,0
+JMUB.US,D,20201123,000000,54.2216,54.2386,54.1958,54.1958,3677.757372979,0
+JMUB.US,D,20201124,000000,54.2206,54.2206,54.1908,54.1908,1104.7332360123,0
+JMUB.US,D,20201125,000000,54.2058,54.2266,54.2008,54.2008,1551.6480451263,0
+JMUB.US,D,20201127,000000,54.2605,54.2795,54.2506,54.2506,630.70224746881,0
+JMUB.US,D,20201130,000000,54.2506,54.2595,54.2158,54.2356,5500.5672123992,0
+JMUB.US,D,20201201,000000,54.151,54.2206,54.151,54.1809,10803.286745258,0
+JMUB.US,D,20201202,000000,54.1888,54.2306,54.1729,54.2008,3188.6618403081,0
+JMUB.US,D,20201203,000000,54.2615,54.2775,54.2555,54.2555,1012.337365364,0
+JMUB.US,D,20201204,000000,54.2765,54.2844,54.2765,54.2844,681.92169750211,0
+JMUB.US,D,20201207,000000,54.3471,54.3471,54.3471,54.3471,676.90018279296,0
+JMUB.US,D,20201208,000000,54.367,54.367,54.3003,54.3471,7901.8555463131,0
+JMUB.US,D,20201209,000000,54.387,54.387,54.3591,54.382,1708.3193040517,0
+JMUB.US,D,20201210,000000,54.3471,54.4168,54.3471,54.392,617.64630922503,0
+JMUB.US,D,20201211,000000,54.367,54.4268,54.367,54.4218,1640.0267040073,0
+JMUB.US,D,20201214,000000,54.4457,54.4597,54.397,54.4318,3766.13603186,0
+JMUB.US,D,20201215,000000,54.3471,54.3471,54.3043,54.3043,674.8915769093,0
+JMUB.US,D,20201216,000000,54.377,54.4865,54.3093,54.3521,15646.035530759,0
+JMUB.US,D,20201217,000000,54.3521,54.4069,54.3193,54.3471,9646.3297562706,0
+JMUB.US,D,20201218,000000,54.3193,54.396,54.3193,54.3521,1273.4561302396,0
+JMUB.US,D,20201221,000000,54.367,54.383,54.3452,54.3521,3981.0568614114,0
+JMUB.US,D,20201222,000000,54.3382,54.367,54.3382,54.367,1767.5731776196,0
+JMUB.US,D,20201223,000000,54.3382,54.4168,54.3382,54.377,7528.2548519526,0
+JMUB.US,D,20201224,000000,54.392,54.392,54.387,54.387,390.67384437161,0
+JMUB.US,D,20201228,000000,54.3471,54.4168,54.3471,54.387,2339.0215515205,0
+JMUB.US,D,20201229,000000,54.4268,54.4368,54.4019,54.4019,891.82101234444,0
+JMUB.US,D,20201230,000000,54.4168,54.4567,54.4168,54.4218,967.14373298164,0
+JMUB.US,D,20201231,000000,54.4308,54.4657,54.4308,54.4318,1757.5301482013,0
+JMUB.US,D,20210104,000000,54.4467,54.4567,54.4128,54.4268,2221.5181073265,0
+JMUB.US,D,20210105,000000,54.4467,54.4667,54.4268,54.4667,2843.1816283188,0
+JMUB.US,D,20210106,000000,54.4667,54.4865,54.4567,54.4865,1465.277992129,0
+JMUB.US,D,20210107,000000,54.4567,54.4765,54.4567,54.4765,245.04991780635,0
+JMUB.US,D,20210108,000000,54.397,54.4168,54.397,54.4168,818.5068975909,0
+JMUB.US,D,20210111,000000,54.397,54.397,54.388,54.397,2509.7530516315,0
+JMUB.US,D,20210112,000000,54.397,54.6657,54.397,54.4069,25570.557201917,0
+JMUB.US,D,20210113,000000,54.4059,54.4059,54.3412,54.382,936.01034178493,0
+JMUB.US,D,20210114,000000,54.382,54.4168,54.377,54.377,632.71085335247,0
+JMUB.US,D,20210115,000000,54.4268,54.4368,54.3591,54.397,2299.8537367891,0
+JMUB.US,D,20210119,000000,54.377,54.4865,54.377,54.4268,7794.3951315374,0
+JMUB.US,D,20210120,000000,54.4567,54.4617,54.4567,54.4617,776.32617403407,0
+JMUB.US,D,20210121,000000,54.5164,54.5244,54.4865,54.4865,4133.7109085695,0
+JMUB.US,D,20210122,000000,54.4865,54.5015,54.4667,54.5015,4013.19455555,0
+JMUB.US,D,20210125,000000,54.5144,54.5492,54.5144,54.5264,1009.3244565385,0
+JMUB.US,D,20210126,000000,54.605,54.6459,54.5762,54.606,3449.7806051837,0
+JMUB.US,D,20210127,000000,54.7256,54.7256,54.7106,54.7106,2455.5206927727,0
+JMUB.US,D,20210128,000000,54.7853,54.8151,54.7156,54.7853,11573.587101641,0
+JMUB.US,D,20210129,000000,54.7703,54.7952,54.7354,54.7654,1350.7874567604,0
+JMUB.US,D,20210201,000000,54.7404,54.7504,54.7256,54.7404,1348.7788508768,0
+JMUB.US,D,20210202,000000,54.7404,54.7404,54.7404,54.7404,1088.664388943,0
+JMUB.US,D,20210203,000000,54.7743,54.7843,54.7056,54.7454,19924.366062952,0
+JMUB.US,D,20210204,000000,54.7604,54.7604,54.7374,54.7604,1310.6153390873,0
+JMUB.US,D,20210205,000000,54.7853,54.8151,54.7703,54.8151,3796.2651201148,0
+JMUB.US,D,20210208,000000,54.8002,54.8251,54.8002,54.8201,1313.6282479128,0
+JMUB.US,D,20210209,000000,54.7753,54.845,54.7753,54.845,4066.4226114669,0
+JMUB.US,D,20210210,000000,54.8948,54.9038,54.8769,54.8898,11967.273854838,0
+JMUB.US,D,20210211,000000,54.9605,54.9605,54.9038,54.9316,3184.6446285408,0
+JMUB.US,D,20210212,000000,54.9805,54.9805,54.9416,54.9416,878.76507410066,0
+JMUB.US,D,20210216,000000,54.9515,54.9565,54.8968,54.9038,4827.6842413735,0
+JMUB.US,D,20210217,000000,54.855,54.855,54.8251,54.8351,11718.206725265,0
+JMUB.US,D,20210218,000000,54.7206,54.7206,54.6757,54.6757,6504.8701542285,0
+JMUB.US,D,20210219,000000,54.5712,54.5712,54.4667,54.4815,10686.787604006,0
+JMUB.US,D,20210222,000000,54.367,54.367,54.2506,54.2645,23904.418621421,0
+JMUB.US,D,20210223,000000,54.1032,54.151,54.0942,54.151,6365.2720453142,0
+JMUB.US,D,20210224,000000,54.0126,54.0335,53.9638,53.9757,12115.910690229,0
+JMUB.US,D,20210225,000000,53.8742,53.8742,53.7158,53.7776,29081.600286552,0
+JMUB.US,D,20210226,000000,53.6462,53.7747,53.6462,53.7467,6202.5749687379,0
+JMUB.US,D,20210301,000000,53.8742,53.8742,53.6263,53.671,2605.1618311053,0
+JMUB.US,D,20210302,000000,53.6462,53.7427,53.6462,53.7158,1920.2272247777,0
+JMUB.US,D,20210303,000000,53.6561,53.7348,53.6482,53.701,2173.3115661187,0
+JMUB.US,D,20210304,000000,53.7537,53.7747,53.7109,53.7109,566.42685919174,0
+JMUB.US,D,20210305,000000,53.8035,53.8244,53.7845,53.8095,3609.4647729346,0
+JMUB.US,D,20210308,000000,53.8244,53.8244,53.8045,53.8115,2153.2255072821,0
+JMUB.US,D,20210309,000000,53.8941,53.8941,53.8842,53.8842,1463.2693862453,0
+JMUB.US,D,20210310,000000,53.9539,54.0036,53.9539,53.9837,2553.942381072,0
+JMUB.US,D,20210311,000000,54.0236,54.0932,54.0216,54.0634,11287.360763219,0
+JMUB.US,D,20210312,000000,54.0236,54.0236,53.9638,54.0186,21987.204305469,0
+JMUB.US,D,20210315,000000,54.0624,54.0723,54.0156,54.0335,2812.0482371221,0
+JMUB.US,D,20210316,000000,54.0932,54.0932,54.0434,54.0434,4809.6067884206,0
+JMUB.US,D,20210317,000000,53.9638,54.0335,53.9638,54.0286,7970.1481463575,0
+JMUB.US,D,20210318,000000,53.8941,53.914,53.8244,53.8592,20286.919424952,0
+JMUB.US,D,20210319,000000,53.7747,53.7845,53.7158,53.7497,1072.5955418737,0
+JMUB.US,D,20210322,000000,53.7885,53.8045,53.7647,53.7647,7078.3271340131,0
+JMUB.US,D,20210323,000000,53.8443,53.8742,53.8095,53.8344,4280.3391380766,0
+JMUB.US,D,20210324,000000,53.924,53.924,53.8344,53.8742,5619.0749595351,0
+JMUB.US,D,20210325,000000,53.919,53.9439,53.8941,53.9289,2264.7031338251,0
+JMUB.US,D,20210326,000000,53.9339,53.9339,53.909,53.909,302.29518549063,0
+JMUB.US,D,20210329,000000,53.8941,53.924,53.8941,53.909,8719.3581409622,0
+JMUB.US,D,20210330,000000,53.8941,53.9638,53.8842,53.9339,904.87695058822,0
+JMUB.US,D,20210331,000000,53.919,53.919,53.919,53.919,3.012908825488,0
+JMUB.US,D,20210401,000000,53.9937,54.0036,53.9837,53.9887,10919.78588651,0
+JMUB.US,D,20210405,000000,53.924,54.1032,53.917,54.0286,10323.229939063,0
+JMUB.US,D,20210406,000000,54.0723,54.0932,54.0256,54.0584,3121.3735432055,0
+JMUB.US,D,20210407,000000,54.0644,54.1321,54.0644,54.0932,1031.4191212587,0
+JMUB.US,D,20210408,000000,54.2008,54.2108,54.1411,54.1809,2240.5998632212,0
+JMUB.US,D,20210409,000000,54.2098,54.2705,54.2098,54.2236,1665.134277553,0
+JMUB.US,D,20210412,000000,54.2206,54.2805,54.2206,54.2805,97302.894822075,0
+JMUB.US,D,20210413,000000,54.2705,54.3193,54.2705,54.3003,3446.7676963582,0
+JMUB.US,D,20210414,000000,54.2904,54.388,54.2904,54.3531,7530.2634578363,0
+JMUB.US,D,20210415,000000,54.5075,54.5174,54.4875,54.4875,1475.3210215473,0
+JMUB.US,D,20210416,000000,54.5224,54.5572,54.5224,54.5224,437.87608263758,0
+JMUB.US,D,20210419,000000,54.5473,54.5473,54.4785,54.5174,2788.94926946,0
+JMUB.US,D,20210420,000000,54.5672,54.5792,54.5473,54.5473,3257.9587432943,0
+JMUB.US,D,20210421,000000,54.5324,54.5672,54.4885,54.5324,7691.9562314708,0
+JMUB.US,D,20210422,000000,54.5772,54.5822,54.5772,54.5822,206.88640601684,0
+JMUB.US,D,20210423,000000,54.5572,54.6269,54.5572,54.5871,7861.6834286399,0
+JMUB.US,D,20210426,000000,54.5971,54.607,54.5374,54.5722,4765.4174589801,0
+JMUB.US,D,20210427,000000,54.6269,54.6269,54.5374,54.5722,2708.6050341137,0
+JMUB.US,D,20210428,000000,54.5473,54.607,54.5075,54.607,2487.6583869112,0
+JMUB.US,D,20210429,000000,54.5473,54.5473,54.4677,54.5075,7216.9209399855,0
+JMUB.US,D,20210430,000000,54.5075,54.5075,54.4278,54.4617,4329.5499822262,0
+JMUB.US,D,20210503,000000,54.3581,54.5174,54.3392,54.3581,29010.294777682,0
+JMUB.US,D,20210504,000000,54.368,54.398,54.3302,54.368,1944.3304953816,0
+JMUB.US,D,20210505,000000,54.393,54.4278,54.393,54.4029,1750.5000276085,0
+JMUB.US,D,20210506,000000,54.4577,54.4577,54.398,54.4278,1628.9793716472,0
+JMUB.US,D,20210507,000000,54.4775,54.5174,54.398,54.4727,11901.99416362,0
+JMUB.US,D,20210510,000000,54.5374,54.5374,54.4875,54.4875,1532.5662892315,0
+JMUB.US,D,20210511,000000,54.4775,54.5075,54.4387,54.4775,4896.9811443598,0
+JMUB.US,D,20210512,000000,54.4378,54.4677,54.4079,54.4328,946.05337120322,0
+JMUB.US,D,20210513,000000,54.4378,54.4378,54.378,54.4128,3939.8804407964,0
+JMUB.US,D,20210514,000000,54.4368,54.4537,54.4368,54.4477,9376.1722649185,0
+JMUB.US,D,20210517,000000,54.4208,54.4577,54.4208,54.4278,2418.361483925,0
+JMUB.US,D,20210518,000000,54.4775,54.4865,54.4477,54.4477,5646.1911389644,0
+JMUB.US,D,20210519,000000,54.4875,54.4975,54.4178,54.4278,5475.4596388535,0
+JMUB.US,D,20210520,000000,54.4975,54.5274,54.4378,54.4775,8621.9407556047,0
+JMUB.US,D,20210521,000000,54.4875,54.4875,54.4577,54.4875,916.92858589017,0
+JMUB.US,D,20210524,000000,54.4497,54.5374,54.4497,54.4975,1889.093833581,0
+JMUB.US,D,20210525,000000,54.4975,54.5572,54.4975,54.5324,1658.1041569602,0
+JMUB.US,D,20210526,000000,54.5971,54.607,54.5672,54.5672,4120.6549703257,0
+JMUB.US,D,20210527,000000,54.5921,54.617,54.5672,54.5971,2113.0533896089,0
+JMUB.US,D,20210528,000000,54.602,54.602,54.5971,54.5971,1012.337365364,0
+JMUB.US,D,20210601,000000,54.5672,54.5672,54.5075,54.5572,7718.0681079583,0
+JMUB.US,D,20210602,000000,54.5672,54.5832,54.5542,54.5822,2634.2866164183,0
+JMUB.US,D,20210603,000000,54.6269,54.6469,54.5572,54.5822,13467.702449931,0
+JMUB.US,D,20210604,000000,54.5772,54.6569,54.5772,54.6319,4840.7401796173,0
+JMUB.US,D,20210607,000000,54.617,54.7166,54.614,54.6469,17070.137102273,0
+JMUB.US,D,20210608,000000,54.7364,54.7464,54.6966,54.7464,21500.117378683,0
+JMUB.US,D,20210609,000000,54.8261,54.8261,54.8261,54.8261,73.31411475354,0
+JMUB.US,D,20210610,000000,54.8998,54.9236,54.8998,54.9048,3951.9320760984,0
+JMUB.US,D,20210611,000000,54.8759,54.9236,54.8759,54.8958,7665.8443549832,0
+JMUB.US,D,20210614,000000,54.8759,54.9326,54.8569,54.8858,5429.2617035293,0
+JMUB.US,D,20210615,000000,54.9286,54.9386,54.8858,54.9336,3345.3330992335,0
+JMUB.US,D,20210616,000000,54.9048,54.9336,54.7962,54.8061,29241.284454302,0
+JMUB.US,D,20210617,000000,54.8311,54.8311,54.7564,54.7863,40708.41544411,0
+JMUB.US,D,20210618,000000,54.7364,54.7763,54.7364,54.7414,5208.3150563269,0
+JMUB.US,D,20210621,000000,54.7166,54.7266,54.6966,54.7266,5255.5172945928,0
+JMUB.US,D,20210622,000000,54.6966,54.7066,54.6966,54.7016,5144.0396680498,0
+JMUB.US,D,20210623,000000,54.6667,54.6667,54.6319,54.6319,1257.3872831703,0
+JMUB.US,D,20210624,000000,54.6369,54.6369,54.6369,54.6369,332.42427374551,0
+JMUB.US,D,20210625,000000,54.6269,54.7266,54.6259,54.6369,11189.943377862,0
+JMUB.US,D,20210628,000000,54.6569,54.6667,54.6569,54.6618,3464.8451493112,0
+JMUB.US,D,20210629,000000,54.6767,54.6867,54.6677,54.6767,12995.680067271,0
+JMUB.US,D,20210630,000000,54.6867,54.7266,54.6867,54.7166,8878.0380057712,0
+JMUB.US,D,20210701,000000,54.6867,54.6966,54.6867,54.6867,2146.1953866893,0
+JMUB.US,D,20210702,000000,54.7156,54.7464,54.7156,54.7364,3133.4251785075,0
+JMUB.US,D,20210706,000000,54.7554,54.8061,54.7554,54.8012,9154.2213147743,0
+JMUB.US,D,20210707,000000,54.845,54.8559,54.845,54.8559,17920.781694003,0
+JMUB.US,D,20210708,000000,54.9615,54.9725,54.9535,54.9625,3127.3993608565,0
+JMUB.US,D,20210709,000000,55.0023,55.0023,54.9973,54.9973,562.40964742442,0
+JMUB.US,D,20210712,000000,55.0422,55.0422,54.9923,55.0223,2128.1179337363,0
+JMUB.US,D,20210713,000000,55.061,55.092,55.061,55.062,9193.3891295056,0
+JMUB.US,D,20210714,000000,55.0521,55.2164,55.0521,55.1268,39113.582372485,0
+JMUB.US,D,20210715,000000,55.1118,55.1318,55.1089,55.1218,3525.1033258209,0
+JMUB.US,D,20210716,000000,55.1228,55.1417,55.1218,55.1367,3679.7659788626,0
+JMUB.US,D,20210719,000000,55.1716,55.2015,55.1716,55.1965,1447.2005391761,0
+JMUB.US,D,20210720,000000,55.1915,55.1915,55.1915,55.1915,416.78572085917,0
+JMUB.US,D,20210721,000000,55.2114,55.2114,55.1965,55.1965,7681.9132020525,0
+JMUB.US,D,20210722,000000,55.2065,55.2114,55.1925,55.2015,1888.0895306391,0
+JMUB.US,D,20210723,000000,55.2314,55.2314,55.1815,55.1865,5012.4759826701,0
+JMUB.US,D,20210726,000000,55.2314,55.2314,55.2065,55.2065,1796.6979629327,0
+JMUB.US,D,20210727,000000,55.2403,55.2403,55.2214,55.2314,1486.3683539074,0
+JMUB.US,D,20210728,000000,55.2264,55.2413,55.2114,55.2413,4899.9940531853,0
+JMUB.US,D,20210729,000000,55.2214,55.2314,55.2164,55.2164,2568.0026222576,0
+JMUB.US,D,20210730,000000,55.2314,55.2712,55.2314,55.2512,8588.7987585244,0
+JMUB.US,D,20210802,000000,55.1318,55.1617,55.1318,55.1567,2266.7117397088,0
+JMUB.US,D,20210803,000000,55.1707,55.1716,55.1617,55.1667,3881.6308701703,0
+JMUB.US,D,20210804,000000,55.1617,55.1915,55.1318,55.1815,3650.6411935496,0
+JMUB.US,D,20210805,000000,55.1845,55.1915,55.1716,55.1716,144971.12965306,0
+JMUB.US,D,20210806,000000,55.1617,55.1617,55.0989,55.0989,9064.8383529515,0
+JMUB.US,D,20210809,000000,55.1019,55.1019,55.082,55.086,1467.2865980126,0
+JMUB.US,D,20210810,000000,55.1108,55.1108,55.092,55.097,8463.2608907957,0
+JMUB.US,D,20210811,000000,55.072,55.092,55.067,55.067,3451.7892110674,0
+JMUB.US,D,20210812,000000,55.062,55.062,55.0322,55.0372,11095.538901331,0
+JMUB.US,D,20210813,000000,55.0223,55.0223,55.0173,55.0173,224.96385896977,0
+JMUB.US,D,20210816,000000,55.0123,55.0223,55.0123,55.0123,2392.2496074374,0
+JMUB.US,D,20210817,000000,55.0322,55.0322,55.0223,55.0223,2285.7934956035,0
+JMUB.US,D,20210818,000000,55.0422,55.0471,55.0322,55.0471,14257.084562209,0
+JMUB.US,D,20210819,000000,55.0223,55.0422,55.0223,55.0422,8377.8951407402,0
+JMUB.US,D,20210820,000000,55.0213,55.0322,55.0033,55.0223,3550.2108993667,0
+JMUB.US,D,20210823,000000,55.4304,55.4304,55.0023,55.0272,3794.2565142312,0
+JMUB.US,D,20210824,000000,55.0223,55.0223,55.0123,55.0133,2386.2237897865,0
+JMUB.US,D,20210825,000000,54.9785,54.9923,54.9785,54.9824,6399.4183453364,0
+JMUB.US,D,20210826,000000,54.9675,54.9675,54.9675,54.9675,44.18932944049,0
+JMUB.US,D,20210827,000000,54.9923,55.0223,54.9923,55.0223,5885.2152391198,0
+JMUB.US,D,20210830,000000,54.9725,54.9824,54.9625,54.9725,4960.252229695,0
+JMUB.US,D,20210831,000000,54.9824,54.9824,54.9585,54.9585,3351.3589168844,0
+JMUB.US,D,20210901,000000,54.9147,54.9236,54.8958,54.9098,9466.5595296832,0
+JMUB.US,D,20210902,000000,54.8759,54.8958,54.8759,54.8958,3712.907975943,0
+JMUB.US,D,20210903,000000,54.8559,54.8559,54.846,54.846,716.06799752431,0
+JMUB.US,D,20210907,000000,54.7962,54.8261,54.7962,54.8111,6808.169642661,0
+JMUB.US,D,20210908,000000,54.8161,54.8609,54.8081,54.8609,2522.8089898753,0
+JMUB.US,D,20210909,000000,54.8808,54.8808,54.8659,54.8759,1984.5026130547,0
+JMUB.US,D,20210910,000000,54.8709,54.8709,54.8361,54.846,5740.5956154964,0
+JMUB.US,D,20210913,000000,54.8958,54.9236,54.846,54.9048,16862.246393314,0
+JMUB.US,D,20210914,000000,54.9048,54.9147,54.8958,54.9098,1129.840809558,0
+JMUB.US,D,20210915,000000,54.8998,54.9078,54.8858,54.8998,952.0791888542,0
+JMUB.US,D,20210916,000000,54.8858,54.9048,54.8858,54.8958,182765.05795998,0
+JMUB.US,D,20210917,000000,54.8798,54.8938,54.8798,54.8908,374.60499730234,0
+JMUB.US,D,20210920,000000,54.9226,54.9226,54.8559,54.8709,8847.9089175163,0
+JMUB.US,D,20210921,000000,54.9236,54.9336,54.9048,54.9157,5157.0956062936,0
+JMUB.US,D,20210922,000000,54.9336,54.9336,54.9108,54.9108,555.37952683161,0
+JMUB.US,D,20210923,000000,54.8659,54.8659,54.8361,54.8361,3177.614507948,0
+JMUB.US,D,20210924,000000,54.8161,54.8161,54.8061,54.8061,3819.3640877769,0
+JMUB.US,D,20210927,000000,54.7564,54.7564,54.6787,54.6966,7224.9553635201,0
+JMUB.US,D,20210928,000000,54.6767,54.6767,54.5473,54.602,12509.597443426,0
+JMUB.US,D,20210929,000000,54.5274,54.5473,54.5224,54.5423,4991.3856208917,0
+JMUB.US,D,20210930,000000,54.4975,54.5174,54.4825,54.5075,7943.0319669281,0
+JMUB.US,D,20211001,000000,54.4477,54.4975,54.4477,54.4975,4890.9553267088,0
+JMUB.US,D,20211004,000000,54.4677,54.4677,54.4427,54.4427,426.82875027746,0
+JMUB.US,D,20211005,000000,54.4617,54.4775,54.4617,54.4627,1804.7323864673,0
+JMUB.US,D,20211006,000000,54.4577,54.4577,54.4477,54.4577,1811.7625070601,0
+JMUB.US,D,20211007,000000,54.4477,54.4477,54.4188,54.4328,5589.950174222,0
+JMUB.US,D,20211008,000000,54.4268,54.4328,54.4228,54.4328,2608.1747399307,0
+JMUB.US,D,20211011,000000,54.3631,54.3631,54.3631,54.3631,79.339932404516,0
+JMUB.US,D,20211012,000000,54.4378,54.4577,54.4079,54.4079,1135.866627209,0
+JMUB.US,D,20211013,000000,54.398,54.4079,54.398,54.398,19240.435759567,0
+JMUB.US,D,20211014,000000,54.4079,54.4477,54.4069,54.4228,3921.8029878435,0
+JMUB.US,D,20211015,000000,54.4378,54.4378,54.398,54.4029,6857.3804868106,0
+JMUB.US,D,20211018,000000,54.4278,54.4278,54.4079,54.4178,4824.6713325481,0
+JMUB.US,D,20211019,000000,54.4079,54.4427,54.4079,54.4427,6235.7169658183,0
+JMUB.US,D,20211020,000000,54.398,54.4228,54.388,54.4228,5575.8899330364,0
+JMUB.US,D,20211021,000000,54.3581,54.3581,54.2993,54.3292,13887.501079616,0
+JMUB.US,D,20211022,000000,54.2695,54.2785,54.2306,54.2645,10027.964874166,0
+JMUB.US,D,20211025,000000,54.2496,54.2496,54.2396,54.2396,1801.7194776418,0
+JMUB.US,D,20211026,000000,54.2396,54.2585,54.2386,54.2396,4530.4105705921,0
+JMUB.US,D,20211027,000000,54.2595,54.2993,54.2496,54.2993,9534.8521297276,0
+JMUB.US,D,20211028,000000,54.2795,54.2844,54.2795,54.2844,748.20569166284,0
+JMUB.US,D,20211029,000000,54.3243,54.3481,54.3243,54.3471,4327.5413763425,0
+JMUB.US,D,20211101,000000,54.2396,54.2595,54.2197,54.2396,4632.8494706587,0
+JMUB.US,D,20211102,000000,54.3581,54.3581,54.2695,54.2745,2063.8425454593,0
+JMUB.US,D,20211103,000000,54.2923,54.2923,54.2795,54.2844,6486.7927012756,0
+JMUB.US,D,20211104,000000,54.3571,54.4079,54.3571,54.398,10929.828915928,0
+JMUB.US,D,20211105,000000,54.4368,54.4775,54.4368,54.4775,1204.1592272534,0
+JMUB.US,D,20211108,000000,54.4975,54.4975,54.4775,54.4875,4079.4785497107,0
+JMUB.US,D,20211109,000000,54.5772,54.5871,54.5672,54.5822,4216.0637497995,0
+JMUB.US,D,20211110,000000,54.6319,54.6369,54.607,54.6319,6915.6300574367,0
+JMUB.US,D,20211111,000000,54.616,54.616,54.5971,54.5971,867.71774174053,0
+JMUB.US,D,20211112,000000,54.607,54.607,54.5672,54.5772,5387.0809799725,0
+JMUB.US,D,20211115,000000,54.5971,54.5971,54.5572,54.5572,5305.7324416843,0
+JMUB.US,D,20211116,000000,54.5672,54.5672,54.5274,54.5274,2227.5439249774,0
+JMUB.US,D,20211117,000000,54.5184,54.5324,54.5174,54.5324,2059.8253336919,0
+JMUB.US,D,20211118,000000,54.5075,54.5374,54.5075,54.5274,2336.008642695,0
+JMUB.US,D,20211119,000000,54.5672,54.5672,54.5423,54.5423,1384.9337567826,0
+JMUB.US,D,20211122,000000,54.5622,54.5871,54.5473,54.5522,8256.3744847789,0
+JMUB.US,D,20211123,000000,54.5762,54.5772,54.5572,54.5572,3310.1824962694,0
+JMUB.US,D,20211124,000000,54.5672,54.5672,54.5522,54.5522,1863.9862600352,0
+JMUB.US,D,20211126,000000,54.607,54.607,54.5572,54.5672,5278.6162622549,0
+JMUB.US,D,20211129,000000,54.5981,54.6359,54.5971,54.6269,4926.1059296728,0
+JMUB.US,D,20211130,000000,54.6469,54.6559,54.6469,54.6519,829.55422995102,0
+JMUB.US,D,20211201,000000,54.6569,54.6767,54.6429,54.6767,3595.404531749,0
+JMUB.US,D,20211202,000000,54.6519,54.6519,54.6269,54.6469,11577.604313409,0
+JMUB.US,D,20211203,000000,54.607,54.6569,54.607,54.6469,4486.2212411516,0
+JMUB.US,D,20211206,000000,54.6569,54.6569,54.6269,54.6369,4893.9682355343,0
+JMUB.US,D,20211207,000000,54.6369,54.6667,54.6369,54.6667,6351.2118041286,0
+JMUB.US,D,20211208,000000,54.6569,54.6569,54.6569,54.6569,1410.0413303284,0
+JMUB.US,D,20211209,000000,54.6369,54.6369,54.6269,54.6369,2776.8976341581,0
+JMUB.US,D,20211210,000000,54.6707,54.6707,54.6519,54.6569,1123.814991907,0
+JMUB.US,D,20211213,000000,54.6667,54.6867,54.6667,54.6867,5207.310753385,0
+JMUB.US,D,20211214,000000,54.6867,54.7066,54.6777,54.7066,2326.9699162185,0
+JMUB.US,D,20211215,000000,54.5174,54.5174,54.4477,54.4775,6407.4527688711,0
+JMUB.US,D,20211216,000000,54.4677,54.4975,54.4677,54.4925,4060.3967938159,0
+JMUB.US,D,20211217,000000,54.4985,54.5075,54.4975,54.4975,531.27625622771,0
+JMUB.US,D,20211220,000000,54.4975,54.5065,54.4875,54.4875,2190.3847161298,0
+JMUB.US,D,20211221,000000,54.4577,54.5174,54.4577,54.4945,27820.195791614,0
+JMUB.US,D,20211222,000000,54.5274,54.5374,54.5234,54.5374,4460.109364664,0
+JMUB.US,D,20211223,000000,54.5274,54.5473,54.5244,54.5324,15132.836727485,0
+JMUB.US,D,20211227,000000,54.4975,54.5174,54.4975,54.5075,10167.56298308,0
+JMUB.US,D,20211228,000000,54.5085,54.5364,54.5085,54.5174,2945.6205283854,0
+JMUB.US,D,20211229,000000,54.5224,54.5374,54.5224,54.5274,2469.5809339583,0
+JMUB.US,D,20211230,000000,54.5294,54.5463,54.5274,54.5374,8017.3503846235,0
+JMUB.US,D,20211231,000000,54.5374,54.5374,54.5224,54.5224,4054.370976165,0
+JMUB.US,D,20220103,000000,54.5772,54.5772,54.4875,54.4975,14170.714509212,0
+JMUB.US,D,20220104,000000,54.4875,54.4875,54.4577,54.4875,11175.883136677,0
+JMUB.US,D,20220105,000000,54.4677,54.4775,54.4378,54.4577,17060.094072855,0
+JMUB.US,D,20220106,000000,54.4188,54.4188,54.398,54.4079,12675.307428828,0
+JMUB.US,D,20220107,000000,54.3193,54.3193,54.2993,54.3143,4694.1119501102,0
+JMUB.US,D,20220110,000000,54.2396,54.2496,54.2098,54.2148,2687.5146723353,0
+JMUB.US,D,20220111,000000,54.1101,54.1301,54.1101,54.1201,6206.5921805052,0
+JMUB.US,D,20220112,000000,54.1002,54.1002,54.1002,54.1002,4064.4140055833,0
+JMUB.US,D,20220113,000000,54.0903,54.0952,54.0803,54.0952,927.97591825029,0
+JMUB.US,D,20220114,000000,54.0793,54.0903,54.0654,54.0704,5336.865832881,0
+JMUB.US,D,20220118,000000,53.9907,54.0305,53.9807,53.9907,5892.2453597126,0
+JMUB.US,D,20220119,000000,53.9599,53.9807,53.9559,53.9807,4347.6274351791,0
+JMUB.US,D,20220120,000000,53.91,53.921,53.904,53.921,9271.7247589683,0
+JMUB.US,D,20220121,000000,53.8712,53.8812,53.8413,53.8413,22924.218950196,0
+JMUB.US,D,20220124,000000,53.7815,53.7815,53.7218,53.7318,6539.0164542507,0
+JMUB.US,D,20220125,000000,53.703,53.704,53.6432,53.6531,5014.4845885538,0
+JMUB.US,D,20220126,000000,53.5934,53.5934,53.454,53.4589,33620.045280678,0
+JMUB.US,D,20220127,000000,53.4241,53.4391,53.3355,53.3644,39266.236419643,0
+JMUB.US,D,20220128,000000,53.2847,53.2847,53.0965,53.1463,30888.341278902,0
+JMUB.US,D,20220131,000000,53.0218,53.0218,52.987,52.997,154090.20036487,0
+JMUB.US,D,20220201,000000,52.9273,53.0467,52.9273,53.0368,25495.234481279,0
+JMUB.US,D,20220202,000000,53.1304,53.1652,53.1204,53.1652,10594.391733357,0
+JMUB.US,D,20220203,000000,53.1453,53.2649,53.1453,53.2649,26973.568411652,0
+JMUB.US,D,20220204,000000,53.2449,53.2449,53.1951,53.2299,12023.51481958,0
+JMUB.US,D,20220207,000000,53.215,53.2349,53.215,53.2349,2739.7384253104,0
+JMUB.US,D,20220208,000000,53.205,53.205,53.1453,53.1702,12128.966628473,0
+JMUB.US,D,20220209,000000,53.1055,53.1453,53.1055,53.1204,2038.7349719135,0
+JMUB.US,D,20220210,000000,53.0965,53.0965,52.9073,52.9472,23159.225838584,0
+JMUB.US,D,20220211,000000,52.8376,52.8874,52.7281,52.758,21157.650075518,0
+JMUB.US,D,20220214,000000,52.6982,52.7181,52.6484,52.6684,12966.555281959,0
+JMUB.US,D,20220215,000000,52.5987,52.5987,52.5389,52.5389,97148.232169034,0
+JMUB.US,D,20220216,000000,52.5489,52.5489,52.4792,52.4892,17215.761028838,0
+JMUB.US,D,20220217,000000,52.6286,52.6286,52.5399,52.5787,31207.709614405,0
+JMUB.US,D,20220218,000000,52.6484,52.6484,52.5489,52.5737,75801.773140452,0
+JMUB.US,D,20220222,000000,52.6574,52.6584,52.6256,52.6385,10395.539750876,0
+JMUB.US,D,20220223,000000,52.6873,52.6883,52.6186,52.6385,46247.146168298,0
+JMUB.US,D,20220224,000000,52.7181,52.7181,52.6624,52.6624,13923.655985522,0
+JMUB.US,D,20220225,000000,52.6883,52.7082,52.6684,52.6883,4469.1480911405,0
+JMUB.US,D,20220228,000000,52.7281,52.7281,52.6584,52.6933,6185.5018187268,0
+JMUB.US,D,20220301,000000,52.6584,52.7082,52.6484,52.6684,5872.159300876,0
+JMUB.US,D,20220302,000000,52.7411,52.7481,52.6385,52.6385,21388.639752139,0
+JMUB.US,D,20220303,000000,52.6385,52.6385,52.5787,52.5887,9677.4631474673,0
+JMUB.US,D,20220304,000000,52.5489,52.5489,52.51,52.5339,3664.7014347352,0
+JMUB.US,D,20220307,000000,52.4792,52.4792,52.4453,52.4453,13773.010544248,0
+JMUB.US,D,20220308,000000,52.3408,52.3507,52.301,52.3408,35014.017763938,0
+JMUB.US,D,20220309,000000,52.4503,52.4503,52.2313,52.2511,10323.229939063,0
+JMUB.US,D,20220310,000000,52.1815,52.2014,52.1118,52.1218,7035.1421075144,0
+JMUB.US,D,20220311,000000,52.0709,52.0719,51.9226,51.9385,31109.287926105,0
+JMUB.US,D,20220314,000000,51.6945,51.824,51.6945,51.7245,21380.605328604,0
+JMUB.US,D,20220315,000000,51.615,51.6547,51.5452,51.59,187457.16130421,0
+JMUB.US,D,20220316,000000,51.5353,51.6547,51.5353,51.595,55173.390715278,0
+JMUB.US,D,20220317,000000,51.593,51.6348,51.5551,51.61,20688.640601684,0
+JMUB.US,D,20220318,000000,51.5751,51.7642,51.5751,51.7095,204378.6615711,0
+JMUB.US,D,20220321,000000,51.6448,51.6448,51.5551,51.5721,54354.883817686,0
+JMUB.US,D,20220322,000000,51.5353,51.5551,51.4556,51.4556,143602.26474335,0
+JMUB.US,D,20220323,000000,51.4158,51.4755,51.3361,51.3461,59211.692844374,0
+JMUB.US,D,20220324,000000,51.2863,51.2863,51.2286,51.2365,29595.803392768,0
+JMUB.US,D,20220325,000000,51.1579,51.1679,51.0682,51.0882,32498.238894655,0
+JMUB.US,D,20220328,000000,51.0583,51.0682,50.9995,51.0035,10789.226504072,0
+JMUB.US,D,20220329,000000,50.9985,50.9995,50.9488,50.9488,26846.02193804,0
+JMUB.US,D,20220330,000000,50.9787,51.0085,50.9587,50.9935,12671.290217061,0
+JMUB.US,D,20220331,000000,51.0583,51.1579,51.0285,51.138,95397.732141425,0
+JMUB.US,D,20220401,000000,51.0285,51.0384,50.9896,51.0185,35171.693325805,0
+JMUB.US,D,20220404,000000,51.0523,51.0782,51.0384,51.0533,6066.9940715909,0
+JMUB.US,D,20220405,000000,51.0384,51.0434,50.9985,50.9985,9774.8805328248,0
+JMUB.US,D,20220406,000000,50.7994,50.8293,50.7198,50.7347,41633.378453534,0
+JMUB.US,D,20220407,000000,50.6699,50.7297,50.6301,50.7297,21686.917725863,0
+JMUB.US,D,20220408,000000,50.5714,50.5814,50.5365,50.5395,18555.501153238,0
+JMUB.US,D,20220411,000000,50.5814,50.5913,50.4917,50.4937,18313.464144257,0
+JMUB.US,D,20220412,000000,50.4519,50.4619,50.3523,50.3922,92332.599562962,0
+JMUB.US,D,20220413,000000,50.3822,50.3822,50.3424,50.3444,4834.7143619664,0
+JMUB.US,D,20220414,000000,50.2528,50.3424,50.2528,50.2975,14751.201609589,0
+JMUB.US,D,20220418,000000,50.1731,50.2428,50.1621,50.1621,20672.571754615,0
+JMUB.US,D,20220419,000000,50.0934,50.1094,49.9152,50.0038,78154.854933158,0
+JMUB.US,D,20220420,000000,49.9152,49.9391,49.8953,49.9152,27460.655338439,0
+JMUB.US,D,20220421,000000,49.9102,49.9351,49.8555,49.8904,48035.809707696,0
+JMUB.US,D,20220422,000000,49.8604,49.9052,49.8057,49.8555,13095.106058512,0
+JMUB.US,D,20220425,000000,49.8555,49.9152,49.7907,49.7907,17443.737796633,0
+JMUB.US,D,20220426,000000,49.8654,49.8953,49.7599,49.7907,35737.115882055,0
+JMUB.US,D,20220427,000000,49.8206,49.9052,49.7788,49.8356,14914.902989108,0
+JMUB.US,D,20220428,000000,49.726,49.7937,49.726,49.7559,21011.021846012,0
+JMUB.US,D,20220429,000000,49.716,49.724,49.6563,49.6812,56485.010357306,0
+JMUB.US,D,20220502,000000,49.6762,49.6775,49.5368,49.5368,41217.597035617,0
+JMUB.US,D,20220503,000000,49.6563,49.6861,49.3576,49.5966,114570.87960389,0
+JMUB.US,D,20220504,000000,49.5744,49.6121,49.497,49.6063,36578.721747307,0
+JMUB.US,D,20220505,000000,49.4473,49.517,49.4473,49.497,30936.547820111,0
+JMUB.US,D,20220506,000000,49.4571,49.5085,49.3807,49.3807,36585.7518679,0
+JMUB.US,D,20220509,000000,49.4272,49.4272,49.3078,49.3476,30821.0529818,0
+JMUB.US,D,20220510,000000,49.3974,49.3974,49.2879,49.3576,215899.02061681,0
+JMUB.US,D,20220511,000000,49.2381,49.3078,49.2183,49.2979,61958.461390276,0
+JMUB.US,D,20220512,000000,49.2853,49.3128,49.2182,49.2779,40633.092723472,0
+JMUB.US,D,20220513,000000,49.1684,49.2032,49.1286,49.1585,40725.488594121,0
+JMUB.US,D,20220516,000000,49.1684,49.2091,49.1488,49.1585,9517.7789797165,0
+JMUB.US,D,20220517,000000,49.1286,49.1447,49.0589,49.0639,58793.902820572,0
+JMUB.US,D,20220518,000000,49.039,49.0763,48.9892,48.9992,81987.274959178,0
+JMUB.US,D,20220519,000000,49.0689,49.1585,49.039,49.0887,76071.930631804,0
+JMUB.US,D,20220520,000000,49.1784,49.2082,49.1436,49.1934,33955.482463249,0
+JMUB.US,D,20220523,000000,49.2182,49.2679,49.1834,49.1983,35902.825867456,0
+JMUB.US,D,20220524,000000,49.3776,49.5966,49.3776,49.4871,39266.236419643,0
+JMUB.US,D,20220525,000000,49.8953,49.8953,49.7177,49.746,16815.044155048,0
+JMUB.US,D,20220526,000000,50.0397,50.1321,49.9252,50.0944,23028.666456146,0
+JMUB.US,D,20220527,000000,50.3732,50.3823,50.2768,50.3285,28143.581338883,0
+JMUB.US,D,20220531,000000,50.3009,50.4483,50.3009,50.3932,28544.298212673,0
+JMUB.US,D,20220601,000000,50.4333,50.4333,50.3043,50.423,29095.660527738,0
+JMUB.US,D,20220602,000000,50.3892,50.4826,50.3892,50.4428,15445.174942393,0
+JMUB.US,D,20220603,000000,50.3933,50.4728,50.3933,50.4479,18880.895306391,0
+JMUB.US,D,20220606,000000,50.5425,50.5425,50.3434,50.3434,148610.72351425,0
+JMUB.US,D,20220607,000000,50.4927,50.4927,50.3663,50.413,555674.79189651,0
+JMUB.US,D,20220608,000000,50.423,50.423,50.2737,50.3483,38858.48942526,0
+JMUB.US,D,20220609,000000,50.3035,50.3732,50.2124,50.2538,251091.8043044,0
+JMUB.US,D,20220610,000000,50.3335,50.3335,50.0446,50.1621,17530.10784963,0
+JMUB.US,D,20220613,000000,49.7857,49.9252,49.1843,49.268,144290.21225851,0
+JMUB.US,D,20220614,000000,49.268,49.4523,49.268,49.3576,22255.353190938,0
+JMUB.US,D,20220615,000000,49.3776,49.497,49.2371,49.2979,35060.215699262,0
+JMUB.US,D,20220616,000000,49.2381,49.3676,49.2282,49.2882,13076.024302618,0
+JMUB.US,D,20220617,000000,49.4173,49.4173,49.2132,49.2381,32504.264712305,0
+JMUB.US,D,20220621,000000,49.3576,49.3576,49.1983,49.2581,77511.096747445,0
+JMUB.US,D,20220622,000000,49.4173,49.4771,49.3875,49.3909,27288.919535386,0
+JMUB.US,D,20220623,000000,49.507,49.5568,49.4374,49.4721,9789.9450769522,0
+JMUB.US,D,20220624,000000,49.5667,49.5866,49.5071,49.5664,13234.704167427,0
+JMUB.US,D,20220627,000000,49.5368,49.5966,49.5071,49.517,67856.73256764,0
+JMUB.US,D,20220628,000000,49.5667,49.5866,49.5468,49.5568,26166.108846421,0
+JMUB.US,D,20220629,000000,49.5667,49.6663,49.517,49.5817,253946.03326507,0
+JMUB.US,D,20220630,000000,49.7609,49.7758,49.6896,49.6962,29368.830927915,0
+JMUB.US,D,20220701,000000,49.746,49.8157,49.7166,49.7546,13794.100906025,0
+JMUB.US,D,20220705,000000,49.8256,49.9451,49.8157,49.8157,30130.092557822,0
+JMUB.US,D,20220706,000000,50.1542,50.1542,49.9949,50.0048,10109.313412454,0
+JMUB.US,D,20220707,000000,50.1542,50.1542,50.0747,50.0845,21226.946978504,0
+JMUB.US,D,20220708,000000,50.1641,50.204,50.1144,50.1443,69737.791977686,0
+JMUB.US,D,20220711,000000,50.204,50.2637,50.1642,50.194,24796.239633766,0
+JMUB.US,D,20220712,000000,50.3235,50.3235,50.2439,50.2835,27812.161368079,0
+JMUB.US,D,20220713,000000,50.2238,50.3434,50.1423,50.3335,24331.247371699,0
+JMUB.US,D,20220714,000000,50.3035,50.3732,50.2338,50.3533,14940.010562653,0
+JMUB.US,D,20220715,000000,50.3732,50.413,50.3335,50.374,19403.132836142,0
+JMUB.US,D,20220718,000000,50.423,50.423,50.3335,50.3335,81652.842079549,0
+JMUB.US,D,20220719,000000,50.337,50.3633,50.2738,50.3384,24294.088162851,0
+JMUB.US,D,20220720,000000,50.3782,50.3932,50.3533,50.3683,110752.51981906,0
+JMUB.US,D,20220721,000000,50.3732,50.3832,50.3135,50.3135,28508.143306767,0
+JMUB.US,D,20220722,000000,50.5027,50.5425,50.443,50.5425,45191.623776436,0
+JMUB.US,D,20220725,000000,50.4629,50.4927,50.4211,50.4529,32258.210491558,0
+JMUB.US,D,20220726,000000,50.5176,50.5226,50.4927,50.4927,70825.452063687,0
+JMUB.US,D,20220727,000000,50.5327,50.6321,50.5327,50.5948,6419.504404173,0
+JMUB.US,D,20220728,000000,50.6621,50.7709,50.6621,50.7267,348628.70171192,0
+JMUB.US,D,20220729,000000,50.8611,50.911,50.8213,50.8213,8221.2238818148,0
+JMUB.US,D,20220801,000000,50.951,50.9709,50.8911,50.956,12953.250629357,0
+JMUB.US,D,20220802,000000,51.0397,51.0806,51.0114,51.0208,26222.360830494,0
+JMUB.US,D,20220803,000000,51.0407,51.0806,50.9395,51.0008,32192.608101527,0
+JMUB.US,D,20220804,000000,51.0607,51.1105,51.0208,51.0839,11305.767212108,0
+JMUB.US,D,20220805,000000,51.0607,51.0706,50.8691,50.8911,24649.079344393,0
+JMUB.US,D,20220808,000000,50.951,50.951,50.8413,50.8413,23524.017631578,0
+JMUB.US,D,20220809,000000,50.9011,50.904,50.8413,50.8512,116706.60222173,0
+JMUB.US,D,20220810,000000,50.9161,50.9909,50.8679,50.931,213288.4374415,0
+JMUB.US,D,20220811,000000,50.9909,50.9909,50.8812,50.9111,38261.12279489,0
+JMUB.US,D,20220812,000000,50.951,50.9709,50.9057,50.9503,16329.438496601,0
+JMUB.US,D,20220815,000000,50.951,50.9709,50.8712,50.8712,21140.531275642,0
+JMUB.US,D,20220816,000000,50.931,50.931,50.7915,50.8014,22644.624474592,0
+JMUB.US,D,20220817,000000,50.8014,50.8014,50.5919,50.6119,25671.862719679,0
+JMUB.US,D,20220818,000000,50.6119,50.6119,50.5023,50.5122,12772.759445483,0
+JMUB.US,D,20220819,000000,50.5022,50.5022,50.3207,50.3426,17351.219143087,0
+JMUB.US,D,20220822,000000,50.2728,50.3725,50.2657,50.3227,48991.323676199,0
+JMUB.US,D,20220823,000000,50.2529,50.3127,50.2131,50.2146,30746.673172936,0
+JMUB.US,D,20220824,000000,50.213,50.213,50.0734,50.0933,28918.698571812,0
+JMUB.US,D,20220825,000000,50.0434,50.1631,50.0434,50.0634,31149.770150255,0
+JMUB.US,D,20220826,000000,50.1232,50.1232,50.0156,50.0534,17452.494751816,0
+JMUB.US,D,20220829,000000,50.1133,50.1133,49.9637,49.9637,45834.733416003,0
+JMUB.US,D,20220830,000000,50.0335,50.0335,49.9038,49.9138,17308.101804717,0
+JMUB.US,D,20220831,000000,49.8739,49.8938,49.8639,49.8639,24038.417505619,0
+JMUB.US,D,20220901,000000,49.6944,49.6944,49.5847,49.6146,30829.899663278,0
+JMUB.US,D,20220902,000000,49.6338,49.6444,49.5747,49.6146,27635.205708708,0
+JMUB.US,D,20220906,000000,49.5947,49.5947,49.5049,49.5049,57658.911417349,0
+JMUB.US,D,20220907,000000,49.4351,49.5049,49.4351,49.49,35520.664986403,0
+JMUB.US,D,20220908,000000,49.485,49.5647,49.4695,49.5348,76946.399871884,0
+JMUB.US,D,20220909,000000,49.485,49.5747,49.4351,49.5249,66823.852642951,0
+JMUB.US,D,20220912,000000,49.5548,49.6046,49.5199,49.5199,27567.020150356,0
+JMUB.US,D,20220913,000000,49.5947,49.5947,49.4152,49.455,154994.7986942,0
+JMUB.US,D,20220914,000000,49.4052,49.4451,49.3254,49.3254,46483.49894915,0
+JMUB.US,D,20220915,000000,49.3154,49.3254,49.2903,49.2955,17225.878043175,0
+JMUB.US,D,20220916,000000,49.2456,49.3154,49.2456,49.2656,58652.615657455,0
+JMUB.US,D,20220919,000000,49.2162,49.2356,49.1858,49.1958,29875.301846344,0
+JMUB.US,D,20220920,000000,49.121,49.1259,48.9863,48.9963,36981.640846983,0
+JMUB.US,D,20220921,000000,48.9764,48.9963,48.8385,48.9215,68368.054993873,0
+JMUB.US,D,20220922,000000,48.8069,48.8567,48.767,48.8018,30069.831233408,0
+JMUB.US,D,20220923,000000,48.7171,48.7171,48.6672,48.6672,18052.126573798,0
+JMUB.US,D,20220926,000000,48.5475,48.5475,48.4478,48.4628,38514.813181113,0
+JMUB.US,D,20220927,000000,48.358,48.358,48.2633,48.2932,35047.376993134,0
+JMUB.US,D,20220928,000000,48.2982,48.4378,48.2384,48.2783,192976.16015408,0
+JMUB.US,D,20220929,000000,48.2183,48.358,48.1785,48.2334,277545.30435825,0
+JMUB.US,D,20220930,000000,48.2084,48.4378,48.1501,48.2882,250675.1807234,0
+JMUB.US,D,20221003,000000,48.1486,48.4677,48.1486,48.1985,78184.76993902,0
+JMUB.US,D,20221004,000000,48.3381,48.6123,48.3381,48.5276,34079.743701809,0
+JMUB.US,D,20221005,000000,48.5076,48.5076,48.3979,48.4279,42893.729847656,0
+JMUB.US,D,20221006,000000,48.4977,48.4977,48.388,48.4578,28187.709277122,0
+JMUB.US,D,20221007,000000,48.4578,48.4677,48.4428,48.4578,32176.564440738,0
+JMUB.US,D,20221010,000000,48.4443,48.4677,48.2683,48.378,70484.815489195,0
+JMUB.US,D,20221011,000000,48.4039,48.4977,48.3481,48.4813,27336.392526517,0
+JMUB.US,D,20221012,000000,48.6074,48.6372,48.4965,48.5351,362799.31233233,0
+JMUB.US,D,20221013,000000,48.2683,48.4179,48.2583,48.3979,23001.595927143,0
+JMUB.US,D,20221014,000000,48.5076,48.5076,48.3181,48.358,54594.572206688,0
+JMUB.US,D,20221017,000000,48.5176,48.5226,48.378,48.388,51818.016161426,0
+JMUB.US,D,20221018,000000,48.4877,48.5774,48.368,48.4378,58282.608730513,0
+JMUB.US,D,20221019,000000,48.3481,48.4378,48.3082,48.3481,57421.264691915,0
+JMUB.US,D,20221020,000000,48.4279,48.4279,48.2483,48.2583,36134.335011575,0
+JMUB.US,D,20221021,000000,48.2683,48.2683,47.9791,47.989,40787.999369126,0
+JMUB.US,D,20221024,000000,47.9591,47.9591,47.7996,47.8095,251700.97228509,0
+JMUB.US,D,20221025,000000,47.8893,47.9093,47.5802,47.6899,205527.31653492,0
+JMUB.US,D,20221026,000000,47.6998,47.7896,47.5004,47.6699,275890.8018394,0
+JMUB.US,D,20221027,000000,47.6799,47.8095,47.65,47.7796,93399.174010799,0
+JMUB.US,D,20221028,000000,47.7497,47.7597,47.5802,47.6201,532377.79868355,0
+JMUB.US,D,20221031,000000,47.6599,47.6899,47.6001,47.64,182830.55016277,0
+JMUB.US,D,20221101,000000,48.11,48.11,47.74,47.88,186047,0
+JMUB.US,D,20221102,000000,47.89,48.24,47.85,48.05,119386,0
+JMUB.US,D,20221103,000000,47.86,47.99,47.85,47.98,104842,0
+JMUB.US,D,20221104,000000,48.07,48.1,47.9,48.005,159931,0
+JMUB.US,D,20221107,000000,48.01,48.01,47.899,47.92,275378,0
+JMUB.US,D,20221108,000000,48,48.1,48,48.07,63704,0
+JMUB.US,D,20221109,000000,48.14,48.18,48.0817,48.12,225486,0
+JMUB.US,D,20221110,000000,48.63,48.85,48.53,48.81,116930,0
+JMUB.US,D,20221111,000000,48.73,48.74,48.58,48.67,43205,0
+JMUB.US,D,20221114,000000,48.7104,48.73,48.6201,48.67,46199,0
+JMUB.US,D,20221115,000000,48.73,48.8858,48.729,48.79,69247,0
+JMUB.US,D,20221116,000000,48.94,49.11,48.9347,49.11,71728,0
+JMUB.US,D,20221117,000000,49.11,49.364,49.0721,49.18,104447,0
+JMUB.US,D,20221118,000000,49.25,49.25,49.14,49.17,114136,0
+JMUB.US,D,20221121,000000,49.31,49.33,49.1966,49.24,97258,0
+JMUB.US,D,20221122,000000,49.39,49.39,49.29,49.375,135970,0
+JMUB.US,D,20221123,000000,49.48,49.48,49.3902,49.44,56207,0
+JMUB.US,D,20221125,000000,49.58,49.58,49.46,49.475,26510,0
+JMUB.US,D,20221128,000000,49.51,49.51,49.46,49.46,112437,0
+JMUB.US,D,20221129,000000,49.6,49.73,49.52,49.68,117752,0
+JMUB.US,D,20221130,000000,49.68,49.83,49.6575,49.81,54094,0
+JMUB.US,D,20221201,000000,49.82,49.83,49.695,49.82,96672,0
+JMUB.US,D,20221202,000000,49.83,49.85,49.8,49.825,258857,0
+JMUB.US,D,20221205,000000,49.96,49.96,49.81,49.85,86112,0
+JMUB.US,D,20221206,000000,49.94,49.9899,49.9,49.94,212548,0
+JMUB.US,D,20221207,000000,50.02,50.13,49.995,50.12,184092,0
+JMUB.US,D,20221208,000000,50.24,50.24,50.02,50.06,57808,0
+JMUB.US,D,20221209,000000,50.06,50.09,49.94,50.02,180713,0
+JMUB.US,D,20221212,000000,50.11,50.11,49.97,49.98,125117,0
+JMUB.US,D,20221213,000000,50.31,50.31,50.1,50.13,168673,0
+JMUB.US,D,20221214,000000,50.15,50.15,50.06,50.13,197303,0
+JMUB.US,D,20221215,000000,50.45,50.45,50.12,50.13,80748,0
+JMUB.US,D,20221216,000000,50.14,50.16,50.055,50.14,76351,0
+JMUB.US,D,20221219,000000,50.09,50.1,50.02,50.08,206095,0
+JMUB.US,D,20221220,000000,50.06,50.06,49.95,49.95,87327,0
+JMUB.US,D,20221221,000000,49.92,49.9287,49.905,49.915,139703,0
+JMUB.US,D,20221222,000000,50,50,49.87,49.87,91175,0
+JMUB.US,D,20221223,000000,49.9,49.9,49.8293,49.88,40575,0
+JMUB.US,D,20221227,000000,49.83,49.85,49.76,49.79,66964,0
+JMUB.US,D,20221228,000000,49.84,49.84,49.7518,49.76,156477,0
+JMUB.US,D,20221229,000000,49.7,49.7061,49.6729,49.69,180731,0
+JMUB.US,D,20221230,000000,49.71,49.71,49.6501,49.69,168696,0
+JMUB.US,D,20230103,000000,49.81,49.86,49.73,49.74,54637,0
+JMUB.US,D,20230104,000000,49.94,49.94,49.8999,49.9,236258,0
+JMUB.US,D,20230105,000000,49.93,50.02,49.9229,50,26314,0
+JMUB.US,D,20230106,000000,49.98,50.16,49.98,50.13,59219,0
+JMUB.US,D,20230109,000000,50.2,50.27,50.12,50.26,143435,0
+JMUB.US,D,20230110,000000,50.31,50.32,50.2,50.29,41451,0
+JMUB.US,D,20230111,000000,50.35,50.47,50.35,50.43,45253,0
+JMUB.US,D,20230112,000000,50.52,50.64,50.47,50.6,81886,0
+JMUB.US,D,20230113,000000,50.65,50.669,50.5963,50.605,29719,0
+JMUB.US,D,20230117,000000,50.65,50.72,50.61,50.68,40377,0
+JMUB.US,D,20230118,000000,50.87,50.92,50.86,50.86,52485,0
+JMUB.US,D,20230119,000000,50.88,50.96,50.88,50.93,78336,0
+JMUB.US,D,20230120,000000,50.93,50.94,50.91,50.91,72399,0
+JMUB.US,D,20230123,000000,50.9,50.9,50.84,50.84,52139,0
+JMUB.US,D,20230124,000000,50.95,50.95,50.84,50.93,79888,0
+JMUB.US,D,20230125,000000,50.95,50.96,50.9001,50.93,108299,0
+JMUB.US,D,20230126,000000,50.98,50.98,50.92,50.94,115856,0
+JMUB.US,D,20230127,000000,50.92,50.92,50.875,50.9,40522,0
+JMUB.US,D,20230130,000000,50.94,50.94,50.83,50.85,109911,0
+JMUB.US,D,20230131,000000,51.01,51.05,50.93,50.99,109755,0
+JMUB.US,D,20230201,000000,50.9,51,50.87,50.98,88331,0
+JMUB.US,D,20230202,000000,51.38,51.38,51.03,51.03,215700,0
+JMUB.US,D,20230203,000000,50.93,50.93,50.87,50.895,54477,0
+JMUB.US,D,20230206,000000,50.81,50.81,50.73,50.73,60468,0
+JMUB.US,D,20230207,000000,50.74,50.755,50.64,50.72,28609,0
+JMUB.US,D,20230208,000000,50.735,50.735,50.685,50.715,47039,0
+JMUB.US,D,20230209,000000,50.72,50.81,50.64,50.65,66233,0
+JMUB.US,D,20230210,000000,50.72,50.72,50.63,50.63,20986,0
+JMUB.US,D,20230213,000000,50.65,50.6525,50.6113,50.62,26798,0
+JMUB.US,D,20230214,000000,50.52,50.62,50.47,50.56,48532,0
+JMUB.US,D,20230215,000000,50.49,50.51,50.36,50.395,69638,0
+JMUB.US,D,20230216,000000,50.33,50.33,50.09,50.11,97336,0
+JMUB.US,D,20230217,000000,49.99,49.99,49.9001,49.92,45177,0
+JMUB.US,D,20230221,000000,49.82,49.82,49.6701,49.68,52148,0
+JMUB.US,D,20230222,000000,49.72,49.77,49.696,49.7056,19260,0
+JMUB.US,D,20230223,000000,49.74,49.81,49.74,49.78,112721,0
+JMUB.US,D,20230224,000000,49.73,49.73,49.68,49.69,36298,0
+JMUB.US,D,20230227,000000,49.72,49.77,49.695,49.76,221866,0
+JMUB.US,D,20230228,000000,49.84,49.87,49.732,49.81,68122,0
+JMUB.US,D,20230301,000000,49.74,49.74,49.59,49.6,22452,0
+JMUB.US,D,20230302,000000,49.5,49.65,49.5,49.57,42874,0
+JMUB.US,D,20230303,000000,49.6195,49.675,49.59,49.645,40974,0
+JMUB.US,D,20230306,000000,49.62,49.62,49.59,49.59,102638,0
+JMUB.US,D,20230307,000000,49.63,49.6799,49.57,49.63,30553,0
+JMUB.US,D,20230308,000000,49.63,49.72,49.63,49.67,121863,0
+JMUB.US,D,20230309,000000,49.76,49.83,49.722,49.79,69447,0
+JMUB.US,D,20230310,000000,49.97,50.0283,49.94,49.98,37066,0
+JMUB.US,D,20230313,000000,50.3199,50.3199,50.0795,50.14,27901,0
+JMUB.US,D,20230314,000000,50.18,50.18,50.0503,50.11,58616,0
+JMUB.US,D,20230315,000000,50.36,50.42,50.21,50.2866,76755,0
+JMUB.US,D,20230316,000000,50.35,50.35,50.21,50.26,32840,0
+JMUB.US,D,20230317,000000,50.51,50.51,50.33,50.4032,53714,0
+JMUB.US,D,20230320,000000,50.31,50.42,50.25,50.2653,47382,0
+JMUB.US,D,20230321,000000,50.26,50.26,50.1601,50.1601,40404,0
+JMUB.US,D,20230322,000000,50.2,50.41,50.165,50.35,40857,0
+JMUB.US,D,20230323,000000,50.4012,50.45,50.3601,50.4,39437,0
+JMUB.US,D,20230324,000000,50.515,50.65,50.44,50.5148,45751,0
+JMUB.US,D,20230327,000000,50.46,50.5199,50.45,50.45,23822,0
+JMUB.US,D,20230328,000000,50.5,50.5,50.36,50.46,229744,0
+JMUB.US,D,20230329,000000,50.45,50.53,50.42,50.4711,40956,0
+JMUB.US,D,20230330,000000,50.48,50.62,50.48,50.54,126840,0
+JMUB.US,D,20230331,000000,50.72,50.72,50.5459,50.63,20335,0
+JMUB.US,D,20230403,000000,50.5,50.6,50.5,50.5249,17880,0
+JMUB.US,D,20230404,000000,50.53,50.72,50.53,50.665,19033,0
+JMUB.US,D,20230405,000000,50.85,50.855,50.775,50.82,73771,0
+JMUB.US,D,20230406,000000,50.82,50.9291,50.82,50.85,20840,0
+JMUB.US,D,20230410,000000,50.89,50.9,50.83,50.86,67163,0
+JMUB.US,D,20230411,000000,50.91,50.9399,50.8689,50.92,35406,0
+JMUB.US,D,20230412,000000,51.04,51.04,50.9999,51.03,43565,0
+JMUB.US,D,20230413,000000,51.09,51.09,50.99,51.0099,20432,0
+JMUB.US,D,20230414,000000,51.04,51.04,50.87,50.89,53068,0
+JMUB.US,D,20230417,000000,50.92,50.92,50.79,50.84,25315,0
+JMUB.US,D,20230418,000000,50.68,50.68,50.47,50.495,67079,0
+JMUB.US,D,20230419,000000,50.38,50.38,50.2801,50.3399,17133,0
+JMUB.US,D,20230420,000000,50.34,50.35,50.31,50.3399,31552,0
+JMUB.US,D,20230421,000000,50.38,50.385,50.27,50.305,161929,0
+JMUB.US,D,20230424,000000,50.39,50.47,50.39,50.4253,24219,0
+JMUB.US,D,20230425,000000,50.55,50.649,50.55,50.6299,48414,0
+JMUB.US,D,20230426,000000,50.62,50.65,50.47,50.51,38320,0
+JMUB.US,D,20230427,000000,50.49,50.49,50.4101,50.435,30847,0
+JMUB.US,D,20230428,000000,50.69,50.69,50.52,50.55,63848,0
+JMUB.US,D,20230501,000000,50.42,50.42,50.26,50.26,27191,0
+JMUB.US,D,20230502,000000,50.4,50.4599,50.35,50.4499,89519,0
+JMUB.US,D,20230503,000000,50.52,50.52,50.45,50.4849,34205,0
+JMUB.US,D,20230504,000000,50.55,50.634,50.535,50.57,45517,0
+JMUB.US,D,20230505,000000,50.57,50.62,50.52,50.61,25003,0
+JMUB.US,D,20230508,000000,50.53,50.54,50.475,50.5199,62795,0
+JMUB.US,D,20230509,000000,50.57,50.59,50.525,50.555,35223,0
+JMUB.US,D,20230510,000000,50.56,50.64,50.56,50.62,80267,0
+JMUB.US,D,20230511,000000,50.67,50.67,50.56,50.6,72902,0
+JMUB.US,D,20230512,000000,50.62,50.62,50.52,50.54,47308,0
+JMUB.US,D,20230515,000000,50.51,50.53,50.4799,50.515,76111,0
+JMUB.US,D,20230516,000000,50.51,50.51,50.38,50.46,63024,0
+JMUB.US,D,20230517,000000,50.4,50.44,50.36,50.365,39330,0
+JMUB.US,D,20230518,000000,50.35,50.35,50.1199,50.13,73837,0
+JMUB.US,D,20230519,000000,50.07,50.07,49.8501,49.92,44622,0
+JMUB.US,D,20230522,000000,49.92,49.92,49.8,49.82,68787,0
+JMUB.US,D,20230523,000000,49.9,49.9,49.68,49.71,381120,0
+JMUB.US,D,20230524,000000,49.77,49.77,49.55,49.585,54295,0
+JMUB.US,D,20230525,000000,49.66,49.71,49.5862,49.7,34496,0
+JMUB.US,D,20230526,000000,49.68,49.739,49.68,49.73,44799,0
+JMUB.US,D,20230530,000000,49.84,49.9559,49.78,49.9,46783,0
+JMUB.US,D,20230531,000000,50.07,50.07,49.9501,50.025,67896,0
+JMUB.US,D,20230601,000000,50.04,50.04,49.95,49.99,355334,0
+JMUB.US,D,20230602,000000,50.01,50.01,49.8,49.85,98655,0
+JMUB.US,D,20230605,000000,49.78,49.99,49.78,49.98,126581,0
+JMUB.US,D,20230606,000000,50.04,50.05,49.99,50.03,240806,0
+JMUB.US,D,20230607,000000,50.08,50.08,49.91,49.94,121301,0
+JMUB.US,D,20230608,000000,49.97,50.04,49.97,50.0301,81131,0
+JMUB.US,D,20230609,000000,49.95,50.0499,49.95,50,142049,0
+JMUB.US,D,20230612,000000,50,50.06,49.99,50.035,87164,0
+JMUB.US,D,20230613,000000,50.42,50.42,49.99,50.01,101036,0
+JMUB.US,D,20230614,000000,50.09,50.09,50.0501,50.08,48343,0
+JMUB.US,D,20230615,000000,50.14,50.16,50.13,50.15,67220,0
+JMUB.US,D,20230616,000000,50.1469,50.17,50.13,50.155,71406,0
+JMUB.US,D,20230620,000000,50.12,50.2599,50.12,50.2,103564,0
+JMUB.US,D,20230621,000000,50.27,50.27,50.19,50.235,125939,0
+JMUB.US,D,20230622,000000,50.19,50.24,50.19,50.195,42467,0
+JMUB.US,D,20230623,000000,50.35,50.35,50.255,50.28,42677,0
+JMUB.US,D,20230626,000000,50.28,50.28,50.27,50.28,33954,0
+JMUB.US,D,20230627,000000,50.31,50.3395,50.2473,50.32,91445,0
+JMUB.US,D,20230628,000000,50.39,50.39,50.27,50.33,70321,0
+JMUB.US,D,20230629,000000,50.35,50.35,50.1693,50.185,109298,0
+JMUB.US,D,20230630,000000,50.34,50.34,50.21,50.23,72170,0
+JMUB.US,D,20230703,000000,50.14,50.15,50.08,50.08,42714,0
+JMUB.US,D,20230705,000000,50.14,50.14,50.06,50.075,44503,0
+JMUB.US,D,20230706,000000,50.11,50.11,49.8801,49.975,75834,0
+JMUB.US,D,20230707,000000,49.97,50.0081,49.94,49.95,61756,0
+JMUB.US,D,20230710,000000,49.96,49.9859,49.93,49.97,84952,0
+JMUB.US,D,20230711,000000,49.965,50.01,49.96,49.98,86010,0
+JMUB.US,D,20230712,000000,50.22,50.22,50.05,50.06,153289,0
+JMUB.US,D,20230713,000000,50.19,50.22,50.16,50.21,84371,0
+JMUB.US,D,20230714,000000,50.16,50.2218,50.15,50.17,50327,0
+JMUB.US,D,20230717,000000,50.18,50.23,50.18,50.22,43478,0
+JMUB.US,D,20230718,000000,50.32,50.32,50.27,50.27,130239,0
+JMUB.US,D,20230719,000000,50.4,50.4299,50.36,50.4,131652,0
+JMUB.US,D,20230720,000000,50.46,50.46,50.35,50.395,22158,0
+JMUB.US,D,20230721,000000,50.52,50.52,50.4,50.4,113853,0
+JMUB.US,D,20230724,000000,50.5,50.5,50.44,50.44,168624,0
+JMUB.US,D,20230725,000000,50.38,50.45,50.35,50.38,134897,0
+JMUB.US,D,20230726,000000,50.61,50.61,50.42,50.475,111002,0
+JMUB.US,D,20230727,000000,50.42,50.42,50.285,50.3,94409,0
+JMUB.US,D,20230728,000000,50.43,50.43,50.23,50.24,108209,0
+JMUB.US,D,20230731,000000,50.3,50.3,50.19,50.23,48814,0
+JMUB.US,D,20230801,000000,50.03,50.04,50.01,50.015,36370,0
+JMUB.US,D,20230802,000000,50.03,50.03,49.8701,49.885,168109,0
+JMUB.US,D,20230803,000000,49.64,49.64,49.6,49.6,93279,0
+JMUB.US,D,20230804,000000,49.68,49.745,49.64,49.74,243022,0
+JMUB.US,D,20230807,000000,49.72,49.72,49.61,49.63,67939,0
+JMUB.US,D,20230808,000000,49.64,49.79,49.64,49.725,133703,0
+JMUB.US,D,20230809,000000,49.72,49.87,49.71,49.855,102824,0
+JMUB.US,D,20230810,000000,49.87,49.88,49.72,49.7501,66282,0
+JMUB.US,D,20230811,000000,49.71,49.78,49.66,49.74,42966,0
+JMUB.US,D,20230814,000000,49.8,49.87,49.745,49.81,45987,0
+JMUB.US,D,20230815,000000,49.76,49.849,49.74,49.815,49714,0
+JMUB.US,D,20230816,000000,49.84,49.84,49.71,49.715,54388,0
+JMUB.US,D,20230817,000000,49.74,49.74,49.61,49.62,106912,0
+JMUB.US,D,20230818,000000,49.59,49.6299,49.52,49.52,107392,0
+JMUB.US,D,20230821,000000,49.43,49.45,49.34,49.405,162933,0
+JMUB.US,D,20230822,000000,49.37,49.4291,49.37,49.395,69017,0
+JMUB.US,D,20230823,000000,49.42,49.54,49.41,49.45,431603,0
+JMUB.US,D,20230824,000000,49.5,49.5,49.36,49.38,184351,0
+JMUB.US,D,20230825,000000,49.51,49.51,49.32,49.37,113144,0
+JMUB.US,D,20230828,000000,49.4,49.47,49.3401,49.44,90921,0
+JMUB.US,D,20230829,000000,49.39,49.52,49.3801,49.5,201471,0
+JMUB.US,D,20230830,000000,49.62,49.62,49.45,49.47,110247,0
+JMUB.US,D,20230831,000000,49.505,49.54,49.5,49.53,52774,0
+JMUB.US,D,20230901,000000,49.43,49.43,49.2924,49.3384,50994,0
+JMUB.US,D,20230905,000000,49.45,49.45,49.29,49.29,77772,0
+JMUB.US,D,20230906,000000,49.37,49.37,49.2599,49.29,102969,0
+JMUB.US,D,20230907,000000,49.31,49.35,49.2,49.32,108829,0
+JMUB.US,D,20230908,000000,49.3,49.36,49.2501,49.27,63794,0
+JMUB.US,D,20230911,000000,49.25,49.38,49.22,49.3,82287,0
+JMUB.US,D,20230912,000000,49.27,49.38,49.2515,49.295,72895,0
+JMUB.US,D,20230913,000000,49.31,49.4,49.31,49.355,75219,0
+JMUB.US,D,20230914,000000,49.28,49.37,49.25,49.28,182719,0
+JMUB.US,D,20230915,000000,49.25,49.34,49.21,49.21,69262,0
+JMUB.US,D,20230918,000000,49.24,49.36,49.24,49.3,83199,0
+JMUB.US,D,20230919,000000,49.3,49.3,49.19,49.21,59412,0
+JMUB.US,D,20230920,000000,49.26,49.31,49.23,49.24,80996,0
+JMUB.US,D,20230921,000000,49.05,49.05,48.94,48.975,137074,0
+JMUB.US,D,20230922,000000,49.04,49.04,48.94,48.96,78977,0
+JMUB.US,D,20230925,000000,48.78,48.78,48.65,48.65,270551,0
+JMUB.US,D,20230926,000000,48.635,48.635,48.54,48.57,326006,0
+JMUB.US,D,20230927,000000,48.58,48.58,48.43,48.48,109679,0
+JMUB.US,D,20230928,000000,48.46,48.489,48.3,48.34,371556,0
+JMUB.US,D,20230929,000000,48.39,48.44,48.32,48.37,145193,0
+JMUB.US,D,20231002,000000,48.21,48.22,48.03,48.07,128301,0
+JMUB.US,D,20231003,000000,48.12,48.12,47.875,47.9,260454,0
+JMUB.US,D,20231004,000000,47.96,48,47.85,48,180957,0
+JMUB.US,D,20231005,000000,48.05,48.06,48,48.05,268248,0
+JMUB.US,D,20231006,000000,47.76,47.92,47.75,47.86,197050,0
+JMUB.US,D,20231009,000000,47.92,48.1,47.85,48.1,125950,0
+JMUB.US,D,20231010,000000,48.02,48.21,48.02,48.2,154842,0
+JMUB.US,D,20231011,000000,48.37,48.49,48.35,48.485,93533,0
+JMUB.US,D,20231012,000000,48.39,48.43,48.305,48.37,104952,0
+JMUB.US,D,20231013,000000,48.53,48.53,48.4019,48.44,197003,0
+JMUB.US,D,20231016,000000,48.42,48.42,48.18,48.25,151603,0
+JMUB.US,D,20231017,000000,47.99,48.16,47.9652,48.01,145446,0
+JMUB.US,D,20231018,000000,47.92,48.06,47.82,47.93,248945,0
+JMUB.US,D,20231019,000000,47.94,47.94,47.7,47.73,129992,0
+JMUB.US,D,20231020,000000,47.8,47.825,47.74,47.78,344829,0
+JMUB.US,D,20231023,000000,47.9,47.9,47.72,47.79,446250,0
+JMUB.US,D,20231024,000000,47.87,47.87,47.77,47.84,253386,0
+JMUB.US,D,20231025,000000,47.75,47.79,47.6535,47.72,258715,0
+JMUB.US,D,20231026,000000,47.73,47.8,47.65,47.8,224516,0
+JMUB.US,D,20231027,000000,47.74,47.83,47.7105,47.81,127730,0
+JMUB.US,D,20231030,000000,47.76,47.7901,47.68,47.73,308901,0
+JMUB.US,D,20231031,000000,47.7,47.7102,47.63,47.66,357955,0
+JMUB.US,D,20231101,000000,47.56,47.73,47.56,47.73,202004,0
+JMUB.US,D,20231102,000000,47.85,48.05,47.82,47.95,439117,0
+JMUB.US,D,20231103,000000,48.32,48.35,48.15,48.26,234926,0
+JMUB.US,D,20231106,000000,48.23,48.35,48.1499,48.3,337516,0
+JMUB.US,D,20231107,000000,48.41,48.57,48.41,48.57,472987,0
+JMUB.US,D,20231108,000000,48.62,48.68,48.56,48.665,237915,0
+JMUB.US,D,20231109,000000,48.75,48.75,48.51,48.52,379934,0
+JMUB.US,D,20231110,000000,48.8,48.81,48.7201,48.765,100092,0
+JMUB.US,D,20231113,000000,48.89,48.89,48.63,48.77,124493,0
+JMUB.US,D,20231114,000000,49,49.18,49,49.11,279135,0
+JMUB.US,D,20231115,000000,49.18,49.18,48.93,49.1,222496,0
+JMUB.US,D,20231116,000000,49.23,49.28,49.18,49.19,191554,0
+JMUB.US,D,20231117,000000,49.38,49.38,49.19,49.33,328752,0
+JMUB.US,D,20231120,000000,49.34,49.47,49.302,49.45,302472,0
+JMUB.US,D,20231121,000000,49.54,49.54,49.42,49.481,518803,0
+JMUB.US,D,20231122,000000,49.63,49.63,49.47,49.59,287551,0
+JMUB.US,D,20231124,000000,49.62,49.62,49.505,49.555,64961,0
+JMUB.US,D,20231127,000000,49.68,49.69,49.5327,49.665,736907,0
+JMUB.US,D,20231128,000000,49.73,49.8,49.68,49.785,180615,0
+JMUB.US,D,20231129,000000,50.08,50.08,49.95,50.075,153247,0
+JMUB.US,D,20231130,000000,50.12,50.14,49.97,50.14,219271,0
+JMUB.US,D,20231201,000000,49.88,50.15,49.88,50.15,158650,0
+JMUB.US,D,20231204,000000,50.15,50.15,50.0311,50.06,209171,0
+JMUB.US,D,20231205,000000,50.18,50.245,50.15,50.24,164785,0
+JMUB.US,D,20231206,000000,50.19,50.34,50.19,50.34,143728,0
+JMUB.US,D,20231207,000000,50.34,50.41,50.3,50.35,170654,0
+JMUB.US,D,20231208,000000,50.34,50.405,50.26,50.34,204989,0
+JMUB.US,D,20231211,000000,50.35,50.35,50.2699,50.31,267106,0
+JMUB.US,D,20231212,000000,50.32,50.38,50.2599,50.335,221067,0
+JMUB.US,D,20231213,000000,50.43,50.58,50.2813,50.58,292175,0
+JMUB.US,D,20231214,000000,50.77,50.866,50.695,50.82,266294,0
+JMUB.US,D,20231215,000000,50.96,50.96,50.805,50.82,318449,0
+JMUB.US,D,20231218,000000,50.93,50.93,50.77,50.81,178193,0
+JMUB.US,D,20231219,000000,50.79,50.935,50.79,50.9,261180,0
+JMUB.US,D,20231220,000000,51.01,51.02,50.91,51.01,255228,0
+JMUB.US,D,20231221,000000,51.09,51.09,50.99,51.005,253540,0
+JMUB.US,D,20231222,000000,51.06,51.06,50.9,51,170471,0
+JMUB.US,D,20231226,000000,51.13,51.13,51.02,51.06,157014,0
+JMUB.US,D,20231227,000000,51.13,51.185,51.075,51.17,268061,0
+JMUB.US,D,20231228,000000,51.07,51.07,50.945,50.975,147449,0
+JMUB.US,D,20231229,000000,51.06,51.06,50.93,50.96,222711,0
+JMUB.US,D,20240102,000000,50.93,50.96,50.88,50.95,388378,0
+JMUB.US,D,20240103,000000,50.95,50.99,50.88,50.99,163165,0
+JMUB.US,D,20240104,000000,50.91,50.96,50.875,50.93,146165,0
+JMUB.US,D,20240105,000000,50.82,51.0023,50.82,50.89,138983,0
+JMUB.US,D,20240108,000000,50.96,51.03,50.91,51.01,180911,0
+JMUB.US,D,20240109,000000,51,51.01,50.97,51,396949,0
+JMUB.US,D,20240110,000000,51.05,51.05,50.94,50.945,316021,0
+JMUB.US,D,20240111,000000,50.94,51.02,50.8817,51,228023,0
+JMUB.US,D,20240112,000000,51.04,51.05,50.94,50.98,131433,0
+JMUB.US,D,20240116,000000,50.98,50.98,50.82,50.92,126744,0
+JMUB.US,D,20240117,000000,50.88,50.88,50.73,50.8,154707,0
+JMUB.US,D,20240118,000000,50.79,50.79,50.64,50.66,119546,0
+JMUB.US,D,20240119,000000,50.57,50.6,50.54,50.575,178430,0
+JMUB.US,D,20240122,000000,50.6,50.65,50.6,50.64,254172,0
+JMUB.US,D,20240123,000000,50.64,50.64,50.51,50.56,119129,0
+JMUB.US,D,20240124,000000,50.65,50.66,50.515,50.545,272175,0
+JMUB.US,D,20240125,000000,50.68,50.68,50.5899,50.64,140344,0
+JMUB.US,D,20240126,000000,50.66,50.66,50.58,50.635,291205,0
+JMUB.US,D,20240129,000000,50.74,50.77,50.68,50.77,189414,0
+JMUB.US,D,20240130,000000,50.82,50.85,50.73,50.83,218024,0
+JMUB.US,D,20240131,000000,50.92,51.0399,50.8961,51.035,280689,0
+JMUB.US,D,20240201,000000,51.01,51.09,50.9551,51.04,284622,0
+JMUB.US,D,20240202,000000,50.93,50.93,50.73,50.79,276766,0
+JMUB.US,D,20240205,000000,50.8,50.8,50.53,50.54,225376,0
+JMUB.US,D,20240206,000000,50.65,50.72,50.5993,50.68,230903,0
+JMUB.US,D,20240207,000000,50.71,50.7299,50.68,50.71,117597,0
+JMUB.US,D,20240208,000000,50.71,50.73,50.65,50.69,190608,0
+JMUB.US,D,20240209,000000,50.73,50.73,50.66,50.71,149877,0
+JMUB.US,D,20240212,000000,50.84,50.84,50.77,50.79,117008,0
+JMUB.US,D,20240213,000000,50.67,50.67,50.55,50.575,333742,0
+JMUB.US,D,20240214,000000,50.65,50.7,50.58,50.67,159216,0
+JMUB.US,D,20240215,000000,50.8,50.8,50.6998,50.745,180668,0
+JMUB.US,D,20240216,000000,50.71,50.72,50.64,50.7,115139,0
+JMUB.US,D,20240220,000000,50.67,50.78,50.67,50.72,160761,0
+JMUB.US,D,20240221,000000,50.77,50.77,50.72,50.76,107086,0
+JMUB.US,D,20240222,000000,50.73,50.7623,50.7,50.72,267308,0
+JMUB.US,D,20240223,000000,50.73,50.8,50.73,50.76,304540,0
+JMUB.US,D,20240226,000000,50.83,50.83,50.7344,50.77,129849,0
+JMUB.US,D,20240227,000000,50.8,50.82,50.74,50.76,153379,0
+JMUB.US,D,20240228,000000,50.81,50.84,50.78,50.835,145169,0
+JMUB.US,D,20240229,000000,50.92,50.92,50.8301,50.84,97501,0
+JMUB.US,D,20240301,000000,50.72,50.745,50.635,50.69,209654,0
+JMUB.US,D,20240304,000000,50.64,50.6699,50.62,50.65,173373,0
+JMUB.US,D,20240305,000000,50.81,50.835,50.72,50.74,220566,0
+JMUB.US,D,20240306,000000,50.76,50.8,50.715,50.75,130151,0
+JMUB.US,D,20240307,000000,50.84,50.87,50.811,50.87,133404,0
+JMUB.US,D,20240308,000000,50.85,50.88,50.85,50.85,133503,0
+JMUB.US,D,20240311,000000,50.83,50.8699,50.83,50.845,112731,0
+JMUB.US,D,20240312,000000,50.84,50.84,50.78,50.8,102687,0
+JMUB.US,D,20240313,000000,50.92,50.92,50.84,50.85,100515,0
+JMUB.US,D,20240314,000000,50.88,50.88,50.7128,50.76,137806,0
+JMUB.US,D,20240315,000000,50.79,50.79,50.7,50.705,157588,0
+JMUB.US,D,20240318,000000,50.7,50.77,50.7,50.76,269327,0
+JMUB.US,D,20240319,000000,50.83,50.83,50.77,50.795,123569,0
+JMUB.US,D,20240320,000000,50.8,50.81,50.7497,50.795,127619,0
+JMUB.US,D,20240321,000000,50.82,50.82,50.7201,50.735,92795,0
+JMUB.US,D,20240322,000000,50.88,50.88,50.78,50.785,152869,0
+JMUB.US,D,20240325,000000,50.78,50.8,50.76,50.77,69030,0
+JMUB.US,D,20240326,000000,50.79,50.79,50.6921,50.7,130596,0
+JMUB.US,D,20240327,000000,50.71,50.7409,50.69,50.74,121799,0
+JMUB.US,D,20240328,000000,50.65,50.769,50.65,50.74,136545,0
+JMUB.US,D,20240401,000000,50.55,50.55,50.405,50.44,124702,0
+JMUB.US,D,20240402,000000,50.34,50.38,50.3,50.36,179758,0
+JMUB.US,D,20240403,000000,50.21,50.285,50.17,50.285,263448,0
+JMUB.US,D,20240404,000000,50.31,50.38,50.25,50.38,232047,0
+JMUB.US,D,20240405,000000,50.19,50.31,50.19,50.27,186037,0
+JMUB.US,D,20240408,000000,50.25,50.3,50.2,50.28,150817,0
+JMUB.US,D,20240409,000000,50.35,50.37,50.33,50.36,497287,0
+JMUB.US,D,20240410,000000,50.15,50.15,50.005,50.06,173469,0
+JMUB.US,D,20240411,000000,50.09,50.19,50.0299,50.11,304700,0
+JMUB.US,D,20240412,000000,50.15,50.33,50.15,50.22,164129,0
+JMUB.US,D,20240415,000000,50.21,50.21,50.1,50.2,297480,0
+JMUB.US,D,20240416,000000,50.16,50.175,50.0799,50.12,261273,0
+JMUB.US,D,20240417,000000,50.15,50.255,50.07,50.22,132916,0
+JMUB.US,D,20240418,000000,50.17,50.22,50.1417,50.2,213375,0
+JMUB.US,D,20240419,000000,50.28,50.28,50.22,50.24,343243,0
+JMUB.US,D,20240422,000000,50.25,50.2608,50.2126,50.25,192576,0
+JMUB.US,D,20240423,000000,50.26,50.32,50.215,50.25,183009,0
+JMUB.US,D,20240424,000000,50.25,50.25,50.1911,50.24,139714,0
+JMUB.US,D,20240425,000000,50.09,50.12,50.08,50.1,229057,0
+JMUB.US,D,20240426,000000,50.12,50.2,50.1,50.145,447136,0
+JMUB.US,D,20240429,000000,50.21,50.22,50.1712,50.2,103228,0
+JMUB.US,D,20240430,000000,50.14,50.18,50.1,50.15,78312,0
+JMUB.US,D,20240501,000000,50.11,50.12,50.0301,50.09,159405,0
+JMUB.US,D,20240502,000000,50.09,50.16,50.09,50.15,383248,0
+JMUB.US,D,20240503,000000,50.28,50.28,50.21,50.24,248389,0
+JMUB.US,D,20240506,000000,50.29,50.34,50.2633,50.31,269011,0
+JMUB.US,D,20240507,000000,50.43,50.47,50.39,50.445,172488,0
+JMUB.US,D,20240508,000000,50.49,50.49,50.44,50.46,141833,0
+JMUB.US,D,20240509,000000,50.48,50.51,50.46,50.5,222195,0
+JMUB.US,D,20240510,000000,50.48,50.48,50.4197,50.425,106157,0
+JMUB.US,D,20240513,000000,50.48,50.5,50.43,50.45,207878,0
+JMUB.US,D,20240514,000000,50.49,50.51,50.4529,50.5,120016,0
+JMUB.US,D,20240515,000000,50.6,50.62,50.5601,50.59,202022,0
+JMUB.US,D,20240516,000000,50.63,50.63,50.4929,50.535,120937,0
+JMUB.US,D,20240517,000000,50.52,50.53,50.38,50.43,202557,0
+JMUB.US,D,20240520,000000,50.45,50.45,50.33,50.37,224039,0
+JMUB.US,D,20240521,000000,50.44,50.4488,50.31,50.34,378336,0
+JMUB.US,D,20240522,000000,50.31,50.31,50.21,50.245,136643,0
+JMUB.US,D,20240523,000000,50.2,50.215,50.1,50.13,140004,0
+JMUB.US,D,20240524,000000,50.1,50.11,50.0747,50.1,103721,0
+JMUB.US,D,20240528,000000,50.07,50.115,50.03,50.05,153072,0
+JMUB.US,D,20240529,000000,50.06,50.06,49.9,49.92,154989,0
+JMUB.US,D,20240530,000000,49.96,50,49.9201,49.96,115374,0
+JMUB.US,D,20240531,000000,50.01,50.08,49.96,50.01,76670,0
+JMUB.US,D,20240603,000000,49.9,50.01,49.8901,49.96,99303,0
+JMUB.US,D,20240604,000000,50.1,50.11,50.01,50.08,211891,0
+JMUB.US,D,20240605,000000,50.19,50.39,50.13,50.24,129259,0
+JMUB.US,D,20240606,000000,50.295,50.4,50.2836,50.365,126462,0
+JMUB.US,D,20240607,000000,50.19,50.22,50.13,50.165,112042,0
+JMUB.US,D,20240610,000000,50.18,50.19,50.0999,50.185,158399,0
+JMUB.US,D,20240611,000000,50.24,50.24,50.1801,50.22,199309,0
+JMUB.US,D,20240612,000000,50.43,50.5,50.395,50.46,169843,0
+JMUB.US,D,20240613,000000,50.55,50.6,50.5265,50.59,135894,0
+JMUB.US,D,20240614,000000,50.55,50.63,50.55,50.62,138248,0
+JMUB.US,D,20240617,000000,50.58,50.58,50.5057,50.535,124465,0
+JMUB.US,D,20240618,000000,50.54,50.63,50.5159,50.63,295073,0
+JMUB.US,D,20240620,000000,50.55,50.57,50.51,50.55,124910,0
+JMUB.US,D,20240621,000000,50.53,50.6,50.5,50.6,127524,0
+JMUB.US,D,20240624,000000,50.52,50.57,50.51,50.55,75738,0
+JMUB.US,D,20240625,000000,50.56,50.57,50.52,50.56,106862,0
+JMUB.US,D,20240626,000000,50.49,50.49,50.41,50.43,116680,0
+JMUB.US,D,20240627,000000,50.46,50.49,50.425,50.47,132644,0
+JMUB.US,D,20240628,000000,50.52,50.52,50.375,50.375,221505,0
+JMUB.US,D,20240701,000000,50.19,50.19,50.07,50.15,223691,0
+JMUB.US,D,20240702,000000,50.23,50.31,50.225,50.255,176237,0
+JMUB.US,D,20240703,000000,50.31,50.4199,50.28,50.37,189031,0
+JMUB.US,D,20240705,000000,50.455,50.5298,50.4,50.52,66621,0
+JMUB.US,D,20240708,000000,50.57,50.57,50.45,50.48,109068,0
+JMUB.US,D,20240709,000000,50.49,50.53,50.443,50.47,146677,0
+JMUB.US,D,20240710,000000,50.53,50.53,50.48,50.525,172679,0
+JMUB.US,D,20240711,000000,50.65,50.675,50.6,50.64,186989,0
+JMUB.US,D,20240712,000000,50.67,50.68,50.645,50.67,187237,0
+JMUB.US,D,20240715,000000,50.67,50.67,50.57,50.62,164579,0
+JMUB.US,D,20240716,000000,50.68,50.74,50.64,50.71,389847,0
+JMUB.US,D,20240717,000000,50.73,50.73,50.67,50.71,129481,0
+JMUB.US,D,20240718,000000,50.7,51.2,50.6607,50.72,112754,0
+JMUB.US,D,20240719,000000,50.73,50.73,50.66,50.69,64258,0
+JMUB.US,D,20240722,000000,50.71,50.72,50.635,50.71,241437,0
+JMUB.US,D,20240723,000000,50.66,50.73,50.66,50.67,104694,0
+JMUB.US,D,20240724,000000,50.78,50.78,50.585,50.585,204251,0
+JMUB.US,D,20240725,000000,50.63,50.702,50.63,50.65,145399,0
+JMUB.US,D,20240726,000000,50.77,50.77,50.7,50.74,92150,0
+JMUB.US,D,20240729,000000,50.73,50.76,50.73,50.745,94295,0
+JMUB.US,D,20240730,000000,50.74,50.77,50.7077,50.737,151738,0
+JMUB.US,D,20240731,000000,50.77,50.87,50.738,50.86,681452,0
+JMUB.US,D,20240801,000000,50.81,50.84,50.77,50.8,144520,0
+JMUB.US,D,20240802,000000,51.05,51.1,51.005,51.095,410430,0
+JMUB.US,D,20240805,000000,51.2,51.24,51.09,51.09,267394,0
+JMUB.US,D,20240806,000000,51.08,51.0998,50.99,51.06,138546,0
+JMUB.US,D,20240807,000000,51.04,51.04,50.85,50.86,152297,0
+JMUB.US,D,20240808,000000,50.81,50.8193,50.7101,50.78,110816,0
+JMUB.US,D,20240809,000000,50.84,50.84,50.79,50.84,194414,0
+JMUB.US,D,20240812,000000,50.85,50.89,50.8,50.87,174930,0
+JMUB.US,D,20240813,000000,50.88,50.96,50.88,50.96,173503,0
+JMUB.US,D,20240814,000000,50.93,51.01,50.93,50.98,161335,0
+JMUB.US,D,20240815,000000,50.89,50.89,50.78,50.84,209655,0
+JMUB.US,D,20240816,000000,50.81,50.8799,50.8016,50.85,184941,0
+JMUB.US,D,20240819,000000,50.93,50.935,50.85,50.89,274051,0
+JMUB.US,D,20240820,000000,50.98,50.98,50.8742,50.94,193819,0
+JMUB.US,D,20240821,000000,50.94,50.99,50.905,50.94,151095,0
+JMUB.US,D,20240822,000000,50.88,50.9,50.8487,50.86,195317,0
+JMUB.US,D,20240823,000000,50.92,51.12,50.8901,50.98,166685,0
+JMUB.US,D,20240826,000000,51.05,51.05,50.98,50.99,126437,0
+JMUB.US,D,20240827,000000,50.96,50.97,50.9101,50.955,169231,0
+JMUB.US,D,20240828,000000,50.97,50.97,50.915,50.92,239085,0
+JMUB.US,D,20240829,000000,50.95,50.965,50.86,50.94,289307,0
+JMUB.US,D,20240830,000000,50.93,50.955,50.875,50.88,156880,0
+JMUB.US,D,20240903,000000,50.85,50.9,50.8417,50.88,169944,0
+JMUB.US,D,20240904,000000,50.93,50.97,50.89,50.95,233499,0
+JMUB.US,D,20240905,000000,51.01,51.02,50.87,51,196655,0
+JMUB.US,D,20240906,000000,51.08,51.13,50.985,51.095,299841,0
+JMUB.US,D,20240909,000000,51.13,51.13,51.03,51.095,166372,0
+JMUB.US,D,20240910,000000,51.1,51.155,51.0701,51.135,182338,0
+JMUB.US,D,20240911,000000,51.16,51.219,51.12,51.15,177479,0
+JMUB.US,D,20240912,000000,51.14,51.14,51.075,51.12,154524,0
+JMUB.US,D,20240913,000000,51.19,51.2099,51.169,51.18,221249,0
+JMUB.US,D,20240916,000000,51.23,51.2499,51.2,51.23,177481,0
+JMUB.US,D,20240917,000000,51.23,51.24,51.1822,51.225,194041,0
+JMUB.US,D,20240918,000000,51.18,51.2772,51.155,51.2,173880,0
+JMUB.US,D,20240919,000000,51.15,51.19,51.12,51.19,136515,0
+JMUB.US,D,20240920,000000,51.19,51.24,51.13,51.175,116836,0
+JMUB.US,D,20240923,000000,51.16,51.21,51.11,51.19,133641,0
+JMUB.US,D,20240924,000000,51.19,51.23,51.1399,51.225,262959,0
+JMUB.US,D,20240925,000000,51.23,51.235,51.165,51.185,199640,0
+JMUB.US,D,20240926,000000,51.2,51.2277,51.1615,51.2,136609,0
+JMUB.US,D,20240927,000000,51.24,51.28,51.21,51.27,144515,0
+JMUB.US,D,20240930,000000,51.3,51.31,51.23,51.27,249280,0
+JMUB.US,D,20241001,000000,51.2,51.255,51.1678,51.24,205572,0
+JMUB.US,D,20241002,000000,51.22,51.24,51.14,51.22,301644,0
+JMUB.US,D,20241003,000000,51.24,51.24,51.17,51.19,171181,0
+JMUB.US,D,20241004,000000,51.13,51.13,50.96,50.975,211522,0
+JMUB.US,D,20241007,000000,50.9,50.94,50.855,50.93,272396,0
+JMUB.US,D,20241008,000000,50.86,50.92,50.855,50.91,246446,0
+JMUB.US,D,20241009,000000,50.86,50.86,50.805,50.83,228102,0
+JMUB.US,D,20241010,000000,50.8,50.8811,50.785,50.85,178519,0
+JMUB.US,D,20241011,000000,50.85,50.865,50.8019,50.86,155534,0
+JMUB.US,D,20241014,000000,50.84,50.84,50.725,50.77,90450,0
+JMUB.US,D,20241015,000000,50.89,50.9077,50.86,50.9,188964,0
+JMUB.US,D,20241016,000000,50.95,50.95,50.9,50.93,300381,0
+JMUB.US,D,20241017,000000,50.83,50.8998,50.83,50.87,222292,0
+JMUB.US,D,20241018,000000,50.91,50.95,50.8835,50.89,102536,0
+JMUB.US,D,20241021,000000,50.87,50.87,50.75,50.75,248038,0
+JMUB.US,D,20241022,000000,50.78,50.78,50.63,50.65,269545,0
+JMUB.US,D,20241023,000000,50.55,50.57,50.3403,50.39,207105,0
+JMUB.US,D,20241024,000000,50.57,50.57,50.2999,50.43,288803,0
+JMUB.US,D,20241025,000000,50.57,50.58,50.5,50.5,187736,0
+JMUB.US,D,20241028,000000,50.51,50.58,50.51,50.52,266984,0
+JMUB.US,D,20241029,000000,50.46,50.495,50.4,50.49,224163,0
+JMUB.US,D,20241030,000000,50.51,50.54,50.445,50.51,201417,0
+JMUB.US,D,20241031,000000,50.49,50.5299,50.41,50.51,267088,0
+JMUB.US,D,20241101,000000,50.45,50.47,50.32,50.34,257404,0
+JMUB.US,D,20241104,000000,50.49,50.49,50.41,50.48,464653,0
+JMUB.US,D,20241105,000000,50.49,50.505,50.405,50.49,1666902,0
+JMUB.US,D,20241106,000000,50.13,50.13,49.872,49.98,458327,0
+JMUB.US,D,20241107,000000,50.17,50.245,50.1,50.23,632812,0
+JMUB.US,D,20241108,000000,50.37,50.5372,50.36,50.52,347271,0
+JMUB.US,D,20241111,000000,50.45,50.53,50.45,50.53,154953,0
+JMUB.US,D,20241112,000000,50.5001,50.515,50.3753,50.42,431817,0
+JMUB.US,D,20241113,000000,50.545,50.555,50.415,50.425,324226,0
+JMUB.US,D,20241114,000000,50.46,50.5399,50.445,50.465,234821,0
+JMUB.US,D,20241115,000000,50.46,50.55,50.42,50.54,331790,0
+JMUB.US,D,20241118,000000,50.53,50.61,50.46,50.61,411254,0
+JMUB.US,D,20241119,000000,50.64,50.66,50.61,50.66,308446,0
+JMUB.US,D,20241120,000000,50.5499,50.66,50.54,50.58,342512,0
+JMUB.US,D,20241121,000000,50.595,50.62,50.53,50.55,215339,0
+JMUB.US,D,20241122,000000,50.6,50.6252,50.56,50.57,315059,0
+JMUB.US,D,20241125,000000,50.74,50.8,50.72,50.72,184641,0
+JMUB.US,D,20241126,000000,50.73,50.77,50.67,50.77,397019,0
+JMUB.US,D,20241127,000000,50.8397,50.91,50.8295,50.89,193058,0
+JMUB.US,D,20241129,000000,50.94,50.975,50.9318,50.97,84373,0
+JMUB.US,D,20241202,000000,50.81,50.915,50.78,50.86,1021916,0
+JMUB.US,D,20241203,000000,50.9,50.92,50.83,50.9,386050,0
+JMUB.US,D,20241204,000000,50.8691,50.99,50.8691,50.99,317923,0
+JMUB.US,D,20241205,000000,50.92,50.965,50.92,50.94,152406,0
+JMUB.US,D,20241206,000000,51.06,51.06,50.96,50.99,336461,0
+JMUB.US,D,20241209,000000,51,51,50.94,50.955,156429,0
+JMUB.US,D,20241210,000000,50.93,50.9399,50.9,50.905,206153,0
+JMUB.US,D,20241211,000000,50.96,50.96,50.77,50.775,295639,0
+JMUB.US,D,20241212,000000,50.74,50.75,50.59,50.7,342972,0
+JMUB.US,D,20241213,000000,50.61,50.62,50.4999,50.5,193374,0
+JMUB.US,D,20241216,000000,50.61,50.6176,50.56,50.6,230486,0
+JMUB.US,D,20241217,000000,50.53,50.57,50.455,50.47,227398,0
+JMUB.US,D,20241218,000000,50.43,50.46,50.22,50.22,279685,0
+JMUB.US,D,20241219,000000,50.13,50.13,49.91,50.08,453155,0
+JMUB.US,D,20241220,000000,50.11,50.209,50.11,50.15,714866,0
+JMUB.US,D,20241223,000000,50.135,50.209,50.13,50.15,505955,0
+JMUB.US,D,20241224,000000,50.19,50.2,50.1,50.2,406461,0
+JMUB.US,D,20241226,000000,50.14,50.1899,50.0901,50.18,1079519,0
+JMUB.US,D,20241227,000000,50.18,50.2199,50.13,50.18,824710,0
+JMUB.US,D,20241230,000000,50.285,50.34,50.27,50.3,572305,0
+JMUB.US,D,20241231,000000,50.185,50.23,50.09,50.15,541050,0
+JMUB.US,D,20250102,000000,50.24,50.285,50.19,50.24,286873,0
+JMUB.US,D,20250103,000000,50.27,50.2865,50.22,50.22,278656,0
+JMUB.US,D,20250106,000000,50.218,50.2879,50.2,50.27,415388,0
+JMUB.US,D,20250107,000000,50.23,50.265,50.14,50.185,292182,0
+JMUB.US,D,20250108,000000,50.0601,50.15,49.98,50.045,452715,0
+JMUB.US,D,20250110,000000,49.98,50.02,49.82,49.84,553676,0
+JMUB.US,D,20250113,000000,49.81,49.85,49.78,49.83,1103745,0
+JMUB.US,D,20250114,000000,49.84,49.84,49.76,49.795,434578,0
+JMUB.US,D,20250115,000000,49.95,50.02,49.82,49.95,856850,0
+JMUB.US,D,20250116,000000,49.95,50.02,49.905,49.98,781587,0
+JMUB.US,D,20250117,000000,50.09,50.21,50.06,50.095,426790,0
+JMUB.US,D,20250121,000000,50.18,50.2,50.145,50.16,436840,0
+JMUB.US,D,20250122,000000,50.1899,50.2299,50.1626,50.19,700409,0
+JMUB.US,D,20250123,000000,50.14,50.15,50.04,50.07,385792,0
+JMUB.US,D,20250124,000000,50.12,50.2,50.08,50.2,414722,0
+JMUB.US,D,20250127,000000,50.33,50.395,50.24,50.385,418332,0
+JMUB.US,D,20250128,000000,50.3651,50.39,50.31,50.375,2824850,0
+JMUB.US,D,20250129,000000,50.34,50.37,50.275,50.33,629376,0
+JMUB.US,D,20250130,000000,50.38,50.425,50.36,50.425,437735,0
+JMUB.US,D,20250131,000000,50.4,50.44,50.33,50.39,253087,0
+JMUB.US,D,20250203,000000,50.35,50.38,50.245,50.3,268173,0
+JMUB.US,D,20250204,000000,50.255,50.36,50.255,50.36,394769,0
+JMUB.US,D,20250205,000000,50.4499,50.54,50.42,50.46,460808,0
+JMUB.US,D,20250206,000000,50.495,50.51,50.465,50.48,380614,0
+JMUB.US,D,20250207,000000,50.4497,50.47,50.3906,50.41,293279,0
+JMUB.US,D,20250210,000000,50.44,50.4799,50.41,50.43,321780,0
+JMUB.US,D,20250211,000000,50.38,50.4,50.3529,50.39,394175,0
+JMUB.US,D,20250212,000000,50.23,50.23,50.085,50.165,324381,0
+JMUB.US,D,20250213,000000,50.225,50.3099,50.225,50.26,419553,0
+JMUB.US,D,20250214,000000,50.37,50.41,50.26,50.35,793067,0
+JMUB.US,D,20250218,000000,50.305,50.35,50.25,50.27,475757,0
+JMUB.US,D,20250219,000000,50.2299,50.3464,50.22,50.33,331359,0
+JMUB.US,D,20250220,000000,50.345,50.4,50.34,50.37,334640,0
+JMUB.US,D,20250221,000000,50.36,50.505,50.35,50.46,238722,0
+JMUB.US,D,20250224,000000,50.47,50.525,50.47,50.51,364806,0
+JMUB.US,D,20250225,000000,50.65,50.7,50.61,50.7,331926,0
+JMUB.US,D,20250226,000000,50.69,50.76,50.675,50.73,319285,0
+JMUB.US,D,20250227,000000,50.64,50.685,50.6201,50.67,427810,0
+JMUB.US,D,20250228,000000,50.73,50.78,50.6977,50.78,301515,0
+JMUB.US,D,20250303,000000,50.535,50.6568,50.535,50.62,157343,0
+JMUB.US,D,20250304,000000,50.58,50.645,50.46,50.51,607516,0
+JMUB.US,D,20250305,000000,50.513,50.58,50.4281,50.48,383132,0
+JMUB.US,D,20250306,000000,50.46,50.49,50.352,50.38,368755,0
+JMUB.US,D,20250307,000000,50.46,50.5,50.2935,50.37,312274,0
+JMUB.US,D,20250310,000000,50.45,50.49,50.41,50.43,305688,0
+JMUB.US,D,20250311,000000,50.4,50.47,50.2417,50.28,242833,0
+JMUB.US,D,20250312,000000,50.28,50.28,50.12,50.17,265304,0
+JMUB.US,D,20250313,000000,50.12,50.16,49.985,50.15,442957,0
+JMUB.US,D,20250314,000000,50.12,50.1599,50.0921,50.12,703782,0
+JMUB.US,D,20250317,000000,50.175,50.19,50.13,50.13,391451,0
+JMUB.US,D,20250318,000000,50.1326,50.205,50.13,50.16,305580,0
+JMUB.US,D,20250319,000000,50.095,50.215,50.045,50.165,344478,0
+JMUB.US,D,20250320,000000,50.3348,50.34,50.17,50.215,523009,0
+JMUB.US,D,20250321,000000,50.26,50.29,50.14,50.165,188757,0
+JMUB.US,D,20250324,000000,50.19,50.19,49.97,50.06,319925,0
+JMUB.US,D,20250325,000000,50.07,50.1,50.005,50.015,233287,0
+JMUB.US,D,20250326,000000,50,50,49.8201,49.83,303411,0
+JMUB.US,D,20250327,000000,49.79,49.79,49.68,49.69,515864,0
+JMUB.US,D,20250328,000000,49.81,49.925,49.81,49.89,263309,0
+JMUB.US,D,20250331,000000,49.98,50,49.913019,50,223669,0
+JMUB.US,D,20250401,000000,49.9588,50.055,49.93,50.01,362600,0
+JMUB.US,D,20250402,000000,50.08,50.11,49.8701,49.93,487535,0
+JMUB.US,D,20250403,000000,50.2789,50.3,50.1,50.2,477484,0
+JMUB.US,D,20250404,000000,50.4261,50.539,50.14,50.2,375455,0
+JMUB.US,D,20250407,000000,50.21,50.21,49.475,49.54,676413,0
+JMUB.US,D,20250408,000000,49.267,49.3,48.72,48.89,1502910,0
+JMUB.US,D,20250409,000000,48.3305,49.04,47.95,49.04,1425990,0
+JMUB.US,D,20250410,000000,49.37,49.54,48.815,48.84,1198409,0
+JMUB.US,D,20250411,000000,48.52,48.565,48.08,48.46,1142628,0
+JMUB.US,D,20250414,000000,48.91,48.94,48.79,48.88,698142,0
+JMUB.US,D,20250415,000000,48.9,49.12,48.85,49.01,1380271,0
+JMUB.US,D,20250416,000000,48.9756,49.095,48.97,49.07,836675,0
+JMUB.US,D,20250417,000000,49.12,49.26,49.0285,49.22,1063569,0
+JMUB.US,D,20250421,000000,49.175,49.24,48.94,49.04,586273,0
+JMUB.US,D,20250422,000000,49.08,49.1,48.8,48.99,829405,0
+JMUB.US,D,20250423,000000,49.31,49.4742,49.07,49.09,511433,0
+JMUB.US,D,20250424,000000,49.26,49.41,49.2285,49.32,1383609,0
+JMUB.US,D,20250425,000000,49.331,49.4072,49.315,49.36,809136,0
+JMUB.US,D,20250428,000000,49.34,49.44,49.34,49.44,320017,0
+JMUB.US,D,20250429,000000,49.47,49.55,49.44,49.55,522833,0
+JMUB.US,D,20250430,000000,49.56,49.71,49.5,49.71,618002,0
+JMUB.US,D,20250501,000000,49.5852,49.6193,49.455,49.54,395502,0
+JMUB.US,D,20250502,000000,49.44,49.4699,49.37,49.4,429397,0
+JMUB.US,D,20250505,000000,49.4,49.51,49.35,49.38,1382678,0
+JMUB.US,D,20250506,000000,49.37,49.52,49.3245,49.47,538310,0
+JMUB.US,D,20250507,000000,49.4799,49.56,49.4799,49.53,416710,0
+JMUB.US,D,20250508,000000,49.52,49.555,49.45,49.46,482565,0
+JMUB.US,D,20250509,000000,49.4803,49.54,49.4803,49.5,438043,0
+JMUB.US,D,20250512,000000,49.45,49.47,49.4,49.47,527666,0
+JMUB.US,D,20250513,000000,49.455,49.53,49.4057,49.52,732958,0
+JMUB.US,D,20250514,000000,49.47,49.49,49.35,49.38,457678,0
+JMUB.US,D,20250515,000000,49.41,49.56,49.41,49.5,520102,0
+JMUB.US,D,20250516,000000,49.555,49.5652,49.51,49.55,822208,0
+JMUB.US,D,20250519,000000,49.37,49.52,49.3292,49.5,574860,0
+JMUB.US,D,20250520,000000,49.48,49.49,49.425,49.48,473545,0
+JMUB.US,D,20250521,000000,49.3601,49.4299,49.25,49.27,480050,0
+JMUB.US,D,20250522,000000,49.24,49.3,49.185,49.285,537605,0
+JMUB.US,D,20250523,000000,49.36,49.39,49.33,49.36,450627,0
+JMUB.US,D,20250527,000000,49.38,49.4864,49.38,49.48,639989,0
+JMUB.US,D,20250528,000000,49.47,49.5,49.39,49.48,523985,0
+JMUB.US,D,20250529,000000,49.435,49.515,49.43,49.48,636604,0
+JMUB.US,D,20250530,000000,49.47,49.48,49.415,49.45,1030327,0
+JMUB.US,D,20250602,000000,49.305,49.305,49.16,49.2,600438,0
+JMUB.US,D,20250603,000000,49.22,49.235,49.1416,49.22,815673,0
+JMUB.US,D,20250604,000000,49.31,49.325,49.24,49.31,588528,0
+JMUB.US,D,20250605,000000,49.33,49.37,49.27,49.315,454638,0
+JMUB.US,D,20250606,000000,49.27,49.27,49.16,49.175,577749,0
+JMUB.US,D,20250609,000000,49.17,49.31,49.15,49.29,445069,0
+JMUB.US,D,20250610,000000,49.3696,49.37,49.29,49.32,564240,0
+JMUB.US,D,20250611,000000,49.35,49.395,49.31,49.365,627053,0
+JMUB.US,D,20250612,000000,49.49,49.51,49.45,49.48,631330,0
+JMUB.US,D,20250613,000000,49.455,49.4597,49.38,49.41,557929,0
+JMUB.US,D,20250616,000000,49.41,49.47,49.385,49.42,493156,0
+JMUB.US,D,20250617,000000,49.49,49.515,49.43,49.49,588548,0
+JMUB.US,D,20250618,000000,49.5046,49.53,49.41,49.47,658153,0
+JMUB.US,D,20250620,000000,49.49,49.51,49.4301,49.51,561691,0
+JMUB.US,D,20250623,000000,49.52,49.59,49.5,49.54,346614,0
+JMUB.US,D,20250624,000000,49.52,49.585,49.5033,49.53,832394,0
+JMUB.US,D,20250625,000000,49.54,49.55,49.4846,49.53,546038,0
+JMUB.US,D,20250626,000000,49.559,49.6,49.54,49.56,592227,0
+JMUB.US,D,20250627,000000,49.55,49.595,49.5302,49.58,385022,0
+JMUB.US,D,20250630,000000,49.6306,49.66,49.6,49.64,705541,0
+JMUB.US,D,20250701,000000,49.53,49.545,49.465,49.52,633456,0
+JMUB.US,D,20250702,000000,49.47,49.54,49.435,49.5363,560359,0
+JMUB.US,D,20250703,000000,49.5,49.54,49.48,49.515,464205,0
+JMUB.US,D,20250707,000000,49.51,49.53,49.46,49.53,422799,0
+JMUB.US,D,20250708,000000,49.49,49.506351,49.4501,49.475,368104,0
+JMUB.US,D,20250709,000000,49.52,49.5699,49.4805,49.545,842146,0
+JMUB.US,D,20250710,000000,49.5396,49.55,49.49,49.515,723811,0
+JMUB.US,D,20250711,000000,49.49,49.5,49.35,49.39,534650,0
+JMUB.US,D,20250714,000000,49.3883,49.415,49.295,49.36,377488,0
+JMUB.US,D,20250715,000000,49.4,49.43,49.225,49.31,749442,0
+JMUB.US,D,20250716,000000,49.31,49.385,49.2235,49.245,944709,0
+JMUB.US,D,20250717,000000,49.23,49.24,49.09,49.14,662414,0
+JMUB.US,D,20250718,000000,49.125,49.1383,49.06,49.09,976902,0
+JMUB.US,D,20250721,000000,49.19,49.2767,49.17,49.2,1141673,0
+JMUB.US,D,20250722,000000,49.21,49.24,49.19,49.215,1266351,0
+JMUB.US,D,20250723,000000,49.2,49.21,49.125,49.17,586659,0
+JMUB.US,D,20250724,000000,49.18,49.2,49.1001,49.1926,755024,0
+JMUB.US,D,20250725,000000,49.185,49.23,49.18,49.19,1369813,0
+JMUB.US,D,20250728,000000,49.19,49.23,49.17,49.21,753175,0
+JMUB.US,D,20250729,000000,49.25,49.36,49.245,49.325,646959,0
+JMUB.US,D,20250730,000000,49.26,49.31,49.19,49.225,439464,0
+JMUB.US,D,20250731,000000,49.305,49.35,49.275,49.325,616799,0
+JMUB.US,D,20250801,000000,49.361,49.45,49.361,49.42,1063769,0
+JMUB.US,D,20250804,000000,49.4209,49.43,49.37,49.395,498764,0
+JMUB.US,D,20250805,000000,49.38,49.455,49.38,49.41,538408,0
+JMUB.US,D,20250806,000000,49.37,49.395,49.275,49.355,598421,0
+JMUB.US,D,20250807,000000,49.41,49.43,49.36,49.38,557327,0
+JMUB.US,D,20250808,000000,49.3894,49.3894,49.3325,49.37,451884,0
+JMUB.US,D,20250811,000000,49.43,49.4495,49.4,49.44,609971,0
+JMUB.US,D,20250812,000000,49.42,49.46,49.3901,49.45,580304,0
+JMUB.US,D,20250813,000000,49.5,49.5155,49.47,49.49,372343,0
+JMUB.US,D,20250814,000000,49.45,49.4765,49.41,49.42,480409,0
+JMUB.US,D,20250815,000000,49.41,49.4399,49.395,49.41,381250,0
+JMUB.US,D,20250818,000000,49.44,49.46,49.375,49.44,1119063,0
+JMUB.US,D,20250819,000000,49.455,49.4699,49.42,49.46,638462,0
+JMUB.US,D,20250820,000000,49.44,49.465,49.4,49.435,573222,0
+JMUB.US,D,20250821,000000,49.43,49.43,49.3835,49.42,666768,0
+JMUB.US,D,20250822,000000,49.45,49.56,49.445,49.51,1357618,0
+JMUB.US,D,20250825,000000,49.46,49.5,49.443753,49.5,648353,0
+JMUB.US,D,20250826,000000,49.49,49.55,49.49,49.51,612399,0
+JMUB.US,D,20250827,000000,49.475,49.575,49.4701,49.57,1355799,0
+JMUB.US,D,20250828,000000,49.525,49.59,49.52,49.55,1441342,0
+JMUB.US,D,20250829,000000,49.55,49.61,49.55,49.59,611281,0
+JMUB.US,D,20250902,000000,49.3999,49.41,49.33,49.38,498227,0
+JMUB.US,D,20250903,000000,49.395,49.5,49.3914,49.5,864054,0
+JMUB.US,D,20250904,000000,49.53,49.59,49.53,49.59,633134,0
+JMUB.US,D,20250905,000000,49.74,49.89,49.73,49.89,1056584,0
+JMUB.US,D,20250908,000000,49.92,50.09,49.92,50.09,1536509,0
+JMUB.US,D,20250909,000000,50.059,50.165,50.03,50.1,888422,0
+JMUB.US,D,20250910,000000,50.17,50.3,50.14,50.25,1130718,0
+JMUB.US,D,20250911,000000,50.37,50.42,50.34,50.4,1229614,0
+JMUB.US,D,20250912,000000,50.37,50.42,50.345,50.41,502743,0
+JMUB.US,D,20250915,000000,50.45,50.4999,50.45,50.48,515022,0
+JMUB.US,D,20250916,000000,50.515,50.55,50.4745,50.54,765343,0
+JMUB.US,D,20250917,000000,50.56,50.745,50.545,50.58,772607,0
+JMUB.US,D,20250918,000000,50.58,50.58,50.47,50.545,803674,0
+JMUB.US,D,20250919,000000,50.5201,50.55,50.4928,50.55,570051,0
+JMUB.US,D,20250922,000000,50.5599,50.56,50.5107,50.53,559337,0
+JMUB.US,D,20250923,000000,50.555,50.56,50.495,50.54,569878,0
+JMUB.US,D,20250924,000000,50.485,50.5,50.445,50.46,469832,0
+JMUB.US,D,20250925,000000,50.4001,50.43,50.38,50.42,680459,0
+JMUB.US,D,20250926,000000,50.41,50.42,50.37,50.37,642637,0
+JMUB.US,D,20250929,000000,50.4026,50.45,50.4,50.43,1011073,0
+JMUB.US,D,20250930,000000,50.44,50.48,50.435,50.47,893948,0
+JMUB.US,D,20251001,000000,50.36,50.385,50.31,50.33,737747,0
+JMUB.US,D,20251002,000000,50.34,50.35,50.295,50.33,1007112,0
+JMUB.US,D,20251003,000000,50.34,50.38,50.3247,50.36,562557,0
+JMUB.US,D,20251006,000000,50.29,50.3499,50.27,50.33,1106021,0
+JMUB.US,D,20251007,000000,50.36,50.395,50.34,50.39,729426,0
+JMUB.US,D,20251008,000000,50.45,50.45,50.38,50.39,711761,0
+JMUB.US,D,20251009,000000,50.3999,50.44,50.35,50.385,1007748,0
+JMUB.US,D,20251010,000000,50.505,50.51,50.415,50.49,951247,0
+JMUB.US,D,20251013,000000,50.43,50.56,50.42,50.56,688275,0
+JMUB.US,D,20251014,000000,50.5001,50.61,50.5001,50.55,854487,0
+JMUB.US,D,20251015,000000,50.58,50.62,50.56,50.605,493686,0
+JMUB.US,D,20251016,000000,50.62,50.7158,50.61,50.7,799065,0
+JMUB.US,D,20251017,000000,50.71,50.72,50.68,50.71,591563,0
+JMUB.US,D,20251020,000000,50.77,50.8,50.73,50.745,548660,0
+JMUB.US,D,20251021,000000,50.65,50.7,50.6202,50.65,829632,0
+JMUB.US,D,20251022,000000,50.64,50.6999,50.63,50.685,963693,0
+JMUB.US,D,20251023,000000,50.62,50.68,50.615,50.675,691771,0
+JMUB.US,D,20251024,000000,50.71,50.73,50.6644,50.68,700305,0
+JMUB.US,D,20251027,000000,50.66,50.72,50.66,50.72,431696,0
+JMUB.US,D,20251028,000000,50.6937,50.74,50.59,50.72,583477,0
+JMUB.US,D,20251029,000000,50.71,50.73,50.61,50.63,777144,0
+JMUB.US,D,20251030,000000,50.491,50.6599,50.49,50.61,969669,0
+JMUB.US,D,20251031,000000,50.64,50.695,50.6288,50.65,561757,0
+JMUB.US,D,20251103,000000,50.61,50.64,50.555,50.6,675239,0
+JMUB.US,D,20251104,000000,50.59,50.69,50.59,50.66,610686,0
+JMUB.US,D,20251105,000000,50.65,50.66,50.55,50.57,689831,0
+JMUB.US,D,20251106,000000,50.64,50.68,50.61,50.67,611747,0
+JMUB.US,D,20251107,000000,50.645,50.72,50.63,50.66,755740,0
+JMUB.US,D,20251110,000000,50.66,50.7,50.65,50.7,369563,0
+JMUB.US,D,20251111,000000,50.7501,50.81,50.74,50.81,607748,0
+JMUB.US,D,20251112,000000,50.7563,50.77,50.7,50.72,872384,0
+JMUB.US,D,20251113,000000,50.7,50.7272,50.6428,50.65,637399,0
+JMUB.US,D,20251114,000000,50.71,50.71,50.58,50.58,554947,0
+JMUB.US,D,20251117,000000,50.64,50.68,50.6287,50.64,627708,0
+JMUB.US,D,20251118,000000,50.71,50.735,50.66,50.715,512239,0
+JMUB.US,D,20251119,000000,50.7435,50.75,50.63,50.65,558185,0
+JMUB.US,D,20251120,000000,50.715,50.719,50.6635,50.68,614058,0
+JMUB.US,D,20251121,000000,50.7602,50.7602,50.7,50.76,706703,0
+JMUB.US,D,20251124,000000,50.7433,50.765,50.72,50.74,456841,0
+JMUB.US,D,20251125,000000,50.78,50.79,50.72,50.75,675109,0
+JMUB.US,D,20251126,000000,50.73,50.8,50.73,50.78,542265,0
+JMUB.US,D,20251128,000000,50.77,50.83,50.765,50.82,199832,0
+JMUB.US,D,20251201,000000,50.53,50.54,50.49,50.52,650032,0
+JMUB.US,D,20251202,000000,50.5,50.54,50.47,50.505,792081,0
+JMUB.US,D,20251203,000000,50.58,50.58,50.51,50.525,898579,0
+JMUB.US,D,20251204,000000,50.53,50.55,50.49,50.54,696839,0
+JMUB.US,D,20251205,000000,50.53,50.55,50.51,50.55,842294,0
+JMUB.US,D,20251208,000000,50.5128,50.5272,50.485,50.5,618406,0
+JMUB.US,D,20251209,000000,50.53,50.55,50.46,50.46,741820,0
+JMUB.US,D,20251210,000000,50.45,50.52,50.45,50.52,1321444,0
+JMUB.US,D,20251211,000000,50.55,50.605,50.53,50.55,933312,0
+JMUB.US,D,20251212,000000,50.48,50.52,50.47,50.51,661574,0
+JMUB.US,D,20251215,000000,50.57,50.5703,50.4715,50.49,463656,0
+JMUB.US,D,20251216,000000,50.4724,50.57,50.4724,50.56,1048953,0
+JMUB.US,D,20251217,000000,50.5395,50.5654,50.53,50.53,834707,0
+JMUB.US,D,20251218,000000,50.58,50.61,50.53,50.53,883685,0
+JMUB.US,D,20251219,000000,50.55,50.56,50.52,50.56,650957,0
+JMUB.US,D,20251222,000000,50.56,50.57,50.55,50.55,1028819,0
+JMUB.US,D,20251223,000000,50.53,50.6,50.5144,50.58,1428075,0
+JMUB.US,D,20251224,000000,50.61,50.62,50.58,50.58,518585,0
+JMUB.US,D,20251226,000000,50.61,50.625,50.56,50.575,389543,0
+JMUB.US,D,20251229,000000,50.61,50.6495,50.595,50.6354,756232,0
+JMUB.US,D,20251230,000000,50.609,50.67,50.6001,50.635,558747,0
+JMUB.US,D,20251231,000000,50.49,50.53,50.485,50.5,655757,0
+JMUB.US,D,20260102,000000,50.55,50.555,50.52,50.54,917764,0
+JMUB.US,D,20260105,000000,50.57,50.6069,50.54,50.565,1371287,0
+JMUB.US,D,20260106,000000,50.59,50.62,50.55,50.62,805413,0
+JMUB.US,D,20260107,000000,50.63,50.74,50.63,50.73,1936914,0
+JMUB.US,D,20260108,000000,50.6777,50.74,50.6777,50.71,592767,0
+JMUB.US,D,20260109,000000,50.72,50.76,50.71,50.74,823902,0
+JMUB.US,D,20260112,000000,50.735,50.76,50.715,50.745,476757,0
+JMUB.US,D,20260113,000000,50.78,50.8,50.74,50.75,785364,0
+JMUB.US,D,20260114,000000,50.79,50.82,50.785,50.81,802110,0
+JMUB.US,D,20260115,000000,50.83,50.85,50.8,50.8,845915,0
+JMUB.US,D,20260116,000000,50.83,50.85,50.78,50.8,651911,0
+JMUB.US,D,20260120,000000,50.81,50.82,50.595,50.67,888756,0
+JMUB.US,D,20260121,000000,50.68,50.73,50.61,50.72,1255361,0
+JMUB.US,D,20260122,000000,50.7,50.7055,50.66,50.69,1172781,0
+JMUB.US,D,20260123,000000,50.73,50.74,50.7,50.72,911247,0
+JMUB.US,D,20260126,000000,50.74,50.77,50.73,50.75,596226,0
+JMUB.US,D,20260127,000000,50.745,50.7958,50.74,50.78,842430,0
+JMUB.US,D,20260128,000000,50.747,50.81,50.74,50.8,754655,0
+JMUB.US,D,20260129,000000,50.78,50.83,50.77,50.79,999827,0
+JMUB.US,D,20260130,000000,50.7924,50.87,50.7924,50.84,1177443,0
+JMUB.US,D,20260202,000000,50.72,50.75,50.7,50.73,511359,0
+JMUB.US,D,20260203,000000,50.73,50.77,50.715,50.76,769996,0
+JMUB.US,D,20260204,000000,50.77,50.835,50.76,50.82,743576,0
+JMUB.US,D,20260205,000000,50.85,50.91,50.84,50.87,1147056,0
+JMUB.US,D,20260206,000000,50.88,50.89,50.82,50.83,822186,0
+JMUB.US,D,20260209,000000,50.85,50.92,50.84,50.9,963463,0
+JMUB.US,D,20260210,000000,50.97,51,50.93,50.94,1206770,0
+JMUB.US,D,20260211,000000,50.9,50.93,50.88,50.92,813904,0
+JMUB.US,D,20260212,000000,50.951,51.02,50.95,51.015,627923,0
+JMUB.US,D,20260213,000000,51.0401,51.11,51.0301,51.05,821092,0
+JMUB.US,D,20260217,000000,51.075,51.11,51.055,51.09,741581,0
+JMUB.US,D,20260218,000000,51.06,51.115,51.06,51.09,580690,0
diff --git a/daily/us/nyse etfs/1/kbe.us.txt b/daily/us/nyse etfs/1/kbe.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e6f6cb33d02970c2c26a42ceacd40c86a3979ebd
--- /dev/null
+++ b/daily/us/nyse etfs/1/kbe.us.txt	
@@ -0,0 +1,5095 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KBE.US,D,20051115,000000,40.7691,40.7691,40.3891,40.3891,205044.1089497,0
+KBE.US,D,20051116,000000,40.3189,40.3278,40.1126,40.2261,149103.64973837,0
+KBE.US,D,20051117,000000,40.238,40.6891,40.238,40.6891,383258.59667183,0
+KBE.US,D,20051118,000000,40.9883,40.9883,40.7326,40.8549,255672.53411596,0
+KBE.US,D,20051121,000000,40.8471,41.1926,40.8471,41.1926,36451.858335498,0
+KBE.US,D,20051122,000000,40.8817,41.469,40.8817,41.4029,128218.15814017,0
+KBE.US,D,20051123,000000,41.469,41.8885,41.469,41.7404,14176.566830771,0
+KBE.US,D,20051125,000000,41.6763,41.7878,41.6664,41.7562,114926.93031691,0
+KBE.US,D,20051128,000000,41.8046,41.9291,41.6506,41.6664,600577.9208309,0
+KBE.US,D,20051129,000000,41.7246,41.7958,41.5934,41.62,1885895.6687855,0
+KBE.US,D,20051130,000000,41.5588,41.5934,40.9744,40.9744,619562.06080772,0
+KBE.US,D,20051201,000000,41.2814,41.4541,41.241,41.2903,558051.25925967,0
+KBE.US,D,20051202,000000,41.241,41.4315,41.1856,41.3357,1291522.211823,0
+KBE.US,D,20051205,000000,41.0593,41.4029,40.9744,41.3071,396164.89449182,0
+KBE.US,D,20051206,000000,41.5125,41.6418,41.2814,41.2814,450967.78424613,0
+KBE.US,D,20051207,000000,41.0287,41.0287,40.7158,40.7158,275923.90418247,0
+KBE.US,D,20051208,000000,40.9043,41.083,40.7158,40.7158,367053.04353438,0
+KBE.US,D,20051209,000000,40.772,41.241,40.772,41.2262,253900.84312725,0
+KBE.US,D,20051212,000000,41.1324,41.1324,40.8549,41.0208,287312.76741065,0
+KBE.US,D,20051213,000000,41.0376,41.6664,41.0376,41.6664,8356.0199919278,0
+KBE.US,D,20051214,000000,41.7484,41.9142,41.693,41.8885,29239.485642744,0
+KBE.US,D,20051215,000000,41.856,41.856,41.7098,41.7098,20251.370066508,0
+KBE.US,D,20051216,000000,41.9201,41.9429,41.7098,41.7098,28349.081766771,0
+KBE.US,D,20051219,000000,41.5588,41.5815,41.393,41.393,42022.200672219,0
+KBE.US,D,20051220,000000,41.469,41.5687,41.3436,41.4167,31008.137710378,0
+KBE.US,D,20051221,000000,41.6605,41.8727,41.6121,41.6121,889.3909022806,0
+KBE.US,D,20051222,000000,41.5588,41.7562,41.5588,41.7562,20883.465650817,0
+KBE.US,D,20051223,000000,41.8727,41.8727,41.8471,41.8471,13922.310433877,0
+KBE.US,D,20051227,000000,42.0257,42.0257,41.5588,41.5588,47210.651926754,0
+KBE.US,D,20051228,000000,41.4315,41.4315,41.3772,41.4029,228454.94396406,0
+KBE.US,D,20051229,000000,41.3525,41.3525,41.2172,41.2172,82779.197202128,0
+KBE.US,D,20051230,000000,41.004,41.0514,40.8549,41.0514,129224.04101712,0
+KBE.US,D,20060103,000000,41.0287,41.7484,40.7859,41.6418,2217386.2448867,0
+KBE.US,D,20060104,000000,41.7562,41.7958,41.4779,41.6418,66450.061274151,0
+KBE.US,D,20060105,000000,41.702,41.702,41.5588,41.702,45691.19138755,0
+KBE.US,D,20060106,000000,42.0011,42.0011,41.5588,41.8471,59613.501821427,0
+KBE.US,D,20060109,000000,41.9765,42.0583,41.8885,41.9607,195550.51950075,0
+KBE.US,D,20060110,000000,41.693,41.9142,41.6358,41.9142,488180.38582493,0
+KBE.US,D,20060111,000000,41.8984,42.0583,41.8984,42.0089,22660.221507992,0
+KBE.US,D,20060112,000000,41.7878,41.856,41.5884,41.5884,595763.25686902,0
+KBE.US,D,20060113,000000,41.6842,41.774,41.62,41.774,1162039.8625142,0
+KBE.US,D,20060117,000000,41.2735,41.4097,41.2735,41.4097,44805.852380041,0
+KBE.US,D,20060118,000000,41.3604,41.4611,41.3604,41.4097,26706.038437045,0
+KBE.US,D,20060119,000000,41.2814,41.3357,40.9329,40.9813,121638.89400542,0
+KBE.US,D,20060120,000000,40.7474,40.7474,40.1126,40.1353,3194887.6249146,0
+KBE.US,D,20060123,000000,40.232,40.4453,40.2162,40.2162,665001.02174576,0
+KBE.US,D,20060124,000000,40.5252,40.5696,40.3801,40.3801,135552.08767605,0
+KBE.US,D,20060125,000000,40.3485,40.5844,40.3485,40.5844,4176.4905354247,0
+KBE.US,D,20060126,000000,41.1156,41.3693,41.0376,41.241,3757744.4313729,0
+KBE.US,D,20060127,000000,41.2578,41.4097,41.0514,41.2656,661708.85724416,0
+KBE.US,D,20060130,000000,41.0998,41.1156,41.083,41.1156,57587.554435822,0
+KBE.US,D,20060131,000000,41.1156,41.1156,40.9744,40.9961,694365.10315272,0
+KBE.US,D,20060201,000000,40.9103,40.9419,40.6822,40.6822,630700.71953377,0
+KBE.US,D,20060202,000000,40.7474,40.7474,40.5006,40.5331,382999.27540647,0
+KBE.US,D,20060203,000000,40.3485,40.5529,40.3031,40.4275,694743.95531383,0
+KBE.US,D,20060206,000000,40.3959,40.466,40.3713,40.466,28986.242219544,0
+KBE.US,D,20060207,000000,40.3347,40.4532,40.3347,40.3713,871817.83465786,0
+KBE.US,D,20060208,000000,40.3801,40.5696,40.2962,40.5696,1503782.7453603,0
+KBE.US,D,20060209,000000,40.4838,40.7928,40.4838,40.7622,70119.051989482,0
+KBE.US,D,20060210,000000,40.6891,40.9665,40.5006,40.9665,3432585.9538254,0
+KBE.US,D,20060213,000000,40.9961,41.0119,40.8549,40.8817,829669.01227405,0
+KBE.US,D,20060214,000000,41.0682,41.5035,41.0682,41.3436,738286.62949894,0
+KBE.US,D,20060215,000000,41.774,41.774,41.3436,41.6279,1615416.4982019,0
+KBE.US,D,20060216,000000,41.6279,41.9063,41.6279,41.9063,264027.5411342,0
+KBE.US,D,20060217,000000,41.8629,41.9063,41.7326,41.7326,34177.732395156,0
+KBE.US,D,20060221,000000,41.7958,41.8471,41.7404,41.7404,32531.650144352,0
+KBE.US,D,20060222,000000,42.0011,42.6418,42.0011,42.5845,1453533.1723551,0
+KBE.US,D,20060223,000000,42.4295,42.5609,42.239,42.4997,1277594.8365207,0
+KBE.US,D,20060224,000000,42.4729,42.6892,42.4374,42.6714,19360.966190534,0
+KBE.US,D,20060227,000000,42.6892,42.7257,42.6181,42.6714,1244948.7203491,0
+KBE.US,D,20060228,000000,42.5193,42.5193,42.1995,42.239,62903.640375649,0
+KBE.US,D,20060301,000000,42.3486,42.4651,42.2844,42.4374,58472.893443331,0
+KBE.US,D,20060302,000000,42.166,42.239,42.0741,42.1008,7341.0203517397,0
+KBE.US,D,20060303,000000,41.9941,42.1423,41.9695,42.0347,57587.554435822,0
+KBE.US,D,20060306,000000,41.9339,41.9339,41.7246,41.8046,603868.05938513,0
+KBE.US,D,20060307,000000,41.7168,42.1008,41.7168,42.0741,75434.124955616,0
+KBE.US,D,20060308,000000,41.9142,42.2222,41.8807,42.1837,49618.490394545,0
+KBE.US,D,20060309,000000,42.1906,42.1906,41.8362,41.8727,55820.928315575,0
+KBE.US,D,20060310,000000,42.088,42.245,42.088,42.1492,179728.88339287,0
+KBE.US,D,20060313,000000,42.4433,42.5924,42.3091,42.322,149475.41108363,0
+KBE.US,D,20060314,000000,42.4039,42.7405,42.4039,42.7405,72781.146854167,0
+KBE.US,D,20060315,000000,42.547,42.773,42.5381,42.7405,445778.32001791,0
+KBE.US,D,20060316,000000,43.0041,43.0445,42.8945,42.9103,524507.64839621,0
+KBE.US,D,20060317,000000,42.8323,42.8323,42.7178,42.7652,138849.31704613,0
+KBE.US,D,20060320,000000,42.8066,42.8708,42.6349,42.7346,304909.13342832,0
+KBE.US,D,20060321,000000,42.7346,42.8412,42.5293,42.5757,32651.181040103,0
+KBE.US,D,20060322,000000,42.5757,42.9024,42.5757,42.8708,130495.32300159,0
+KBE.US,D,20060323,000000,42.7582,42.8066,42.5677,42.6803,23797.790965009,0
+KBE.US,D,20060324,000000,42.547,42.8066,42.547,42.7099,34177.732395156,0
+KBE.US,D,20060327,000000,42.5845,42.6556,42.5193,42.6418,1519.4605392038,0
+KBE.US,D,20060328,000000,42.5549,42.6803,42.166,42.2074,15697.040343668,0
+KBE.US,D,20060329,000000,42.2144,42.3012,41.9853,42.245,1170392.8435851,0
+KBE.US,D,20060330,000000,42.1906,42.322,42.0347,42.0583,38095.914638916,0
+KBE.US,D,20060331,000000,42.1837,42.1837,42.0495,42.0495,45439.973911734,0
+KBE.US,D,20060403,000000,42.1087,42.4513,42.1087,42.1492,23922.386729224,0
+KBE.US,D,20060404,000000,42.1146,42.697,42.1146,42.5075,15189.540523574,0
+KBE.US,D,20060405,000000,42.7178,42.7405,42.5075,42.6625,93031.503946982,0
+KBE.US,D,20060406,000000,42.6349,42.6349,42.4729,42.5845,123279.91138776,0
+KBE.US,D,20060407,000000,42.4295,42.4295,42.2311,42.2844,33287.328519183,0
+KBE.US,D,20060410,000000,42.3555,42.6418,42.2598,42.3397,101637.72844103,0
+KBE.US,D,20060411,000000,42.3308,42.3308,42.0495,42.1837,45566.595623335,0
+KBE.US,D,20060412,000000,42.2074,42.2766,42.0653,42.158,81005.48026603,0
+KBE.US,D,20060413,000000,42.2311,42.3713,42.2311,42.3397,758.71729590907,0
+KBE.US,D,20060417,000000,42.314,42.4295,42.1492,42.3012,91513.056381471,0
+KBE.US,D,20060418,000000,42.4907,43.2647,42.4295,43.2568,174286.17574144,0
+KBE.US,D,20060419,000000,43.0969,43.163,42.9607,43.0129,92142.113044702,0
+KBE.US,D,20060420,000000,43.0673,43.1778,43.0297,43.0771,25442.860242121,0
+KBE.US,D,20060421,000000,43.2311,43.2311,42.9024,42.9172,14302.175568678,0
+KBE.US,D,20060424,000000,42.8412,43.0041,42.7652,42.856,107966.78807367,0
+KBE.US,D,20060425,000000,42.7888,42.7888,42.704,42.704,1010.9477454169,0
+KBE.US,D,20060426,000000,42.8244,43.0603,42.8244,43.0535,196054.98039976,0
+KBE.US,D,20060427,000000,43.2962,44.0959,43.2962,43.936,143781.48595639,0
+KBE.US,D,20060428,000000,43.8482,44.8304,43.8482,44.7978,392368.2690912,0
+KBE.US,D,20060501,000000,44.8304,44.8304,44.0545,44.0545,90245.826291775,0
+KBE.US,D,20060502,000000,44.4098,44.4098,44.1799,44.2746,115685.64761282,0
+KBE.US,D,20060503,000000,44.3792,44.3792,44.0307,44.324,233146.02513543,0
+KBE.US,D,20060504,000000,44.5194,44.5945,44.4178,44.5283,453500.21847814,0
+KBE.US,D,20060505,000000,44.8146,45.0515,44.7041,45.0515,260603.69005252,0
+KBE.US,D,20060508,000000,45.1513,45.1829,44.8936,44.9084,160110.62188437,0
+KBE.US,D,20060509,000000,44.7198,44.9616,44.7198,44.8866,84171.023056038,0
+KBE.US,D,20060510,000000,44.7465,44.9686,44.5855,44.8788,16833.596826992,0
+KBE.US,D,20060511,000000,44.861,44.861,44.1551,44.3072,189982.20311141,0
+KBE.US,D,20060512,000000,44.1087,44.3516,43.9281,43.9281,37468.883923072,0
+KBE.US,D,20060515,000000,43.9616,44.324,43.9616,44.2539,57334.311012622,0
+KBE.US,D,20060516,000000,44.324,44.3318,44.0397,44.1403,93154.073763811,0
+KBE.US,D,20060517,000000,43.8788,43.8788,43.241,43.3584,136947.96542474,0
+KBE.US,D,20060518,000000,43.3752,43.4552,42.9607,42.9607,153149.46666743,0
+KBE.US,D,20060519,000000,43.1778,43.4473,43.0535,43.2311,81258.723689231,0
+KBE.US,D,20060522,000000,43.2568,43.5401,43.0969,43.3684,216688.24154846,0
+KBE.US,D,20060523,000000,43.5757,43.5757,43.1551,43.1551,358066.95390552,0
+KBE.US,D,20060524,000000,42.9231,43.4473,42.9231,43.2173,51890.590387501,0
+KBE.US,D,20060525,000000,43.3506,43.4987,43.163,43.391,402618.54988866,0
+KBE.US,D,20060526,000000,43.6675,43.6675,43.5253,43.6033,154542.30549503,0
+KBE.US,D,20060530,000000,43.4068,43.4068,43.0219,43.0219,53033.224712982,0
+KBE.US,D,20060531,000000,43.2232,43.3506,42.9024,43.2232,127579.98471371,0
+KBE.US,D,20060601,000000,43.3822,43.8946,43.3822,43.7948,310096.57170916,0
+KBE.US,D,20060602,000000,44.2302,44.2302,43.9528,44.0397,424138.16301857,0
+KBE.US,D,20060605,000000,43.9696,43.9834,43.3268,43.3684,198588.42760547,0
+KBE.US,D,20060606,000000,43.549,43.549,42.9379,43.2962,124038.62868367,0
+KBE.US,D,20060607,000000,43.4552,43.9202,43.4552,43.6033,159859.40440855,0
+KBE.US,D,20060608,000000,43.4068,43.8866,43.1038,43.7612,476157.40106505,0
+KBE.US,D,20060609,000000,43.7297,43.8788,43.6112,43.6902,50880.655615777,0
+KBE.US,D,20060612,000000,43.7386,43.7386,43.2962,43.319,110751.45275518,0
+KBE.US,D,20060613,000000,43.0603,43.2736,42.3644,42.5293,250863.94799623,0
+KBE.US,D,20060614,000000,42.5293,42.5293,41.5361,41.9941,2285484.4143591,0
+KBE.US,D,20060615,000000,42.314,42.9024,42.1906,42.8244,602728.46398072,0
+KBE.US,D,20060616,000000,42.5193,42.5193,42.1146,42.2528,316423.60539441,0
+KBE.US,D,20060619,000000,42.3871,42.3871,41.8807,41.8885,155046.76639405,0
+KBE.US,D,20060620,000000,42.0347,42.166,41.9853,42.0169,149353.85424049,0
+KBE.US,D,20060621,000000,42.239,42.3713,42.1423,42.158,137201.20884794,0
+KBE.US,D,20060622,000000,42.1423,42.1837,41.9765,42.0811,136695.73497523,0
+KBE.US,D,20060623,000000,41.693,41.8727,41.5035,41.7168,230866.83432662,0
+KBE.US,D,20060626,000000,41.7098,42.0415,41.6418,42.0415,90750.28719079,0
+KBE.US,D,20060627,000000,41.9941,42.0415,41.7562,41.7562,134670.80056332,0
+KBE.US,D,20060628,000000,41.8727,41.9291,41.8727,41.8885,102267.79807795,0
+KBE.US,D,20060629,000000,42.1748,42.8412,42.0011,42.781,227450.0740608,0
+KBE.US,D,20060630,000000,42.8462,42.8797,42.4513,42.4513,444637.71163981,0
+KBE.US,D,20060703,000000,42.6487,42.9024,42.547,42.8708,61764.044971247,0
+KBE.US,D,20060705,000000,42.4295,42.4729,42.4118,42.4118,22399.887268941,0
+KBE.US,D,20060706,000000,42.6092,42.6556,42.4039,42.5381,4176.4905354247,0
+KBE.US,D,20060707,000000,42.4809,42.773,42.4729,42.4729,110115.3052761,0
+KBE.US,D,20060710,000000,42.6625,42.7346,42.6487,42.6487,33792.802391892,0
+KBE.US,D,20060711,000000,42.3486,42.7652,42.2844,42.7652,105182.12339214,0
+KBE.US,D,20060712,000000,42.7978,42.8708,42.3397,42.3397,8858.4549435579,0
+KBE.US,D,20060713,000000,42.0347,42.2598,41.774,41.8046,123279.91138776,0
+KBE.US,D,20060714,000000,41.8283,41.9607,41.7168,41.9063,267948.76229904,0
+KBE.US,D,20060717,000000,41.9291,42.1748,41.8629,42.1423,26453.807987537,0
+KBE.US,D,20060718,000000,42.1423,42.1423,41.9607,42.1087,500331.00527009,0
+KBE.US,D,20060719,000000,42.6092,43.4691,42.6092,43.4691,597411.36506721,0
+KBE.US,D,20060720,000000,43.5085,43.6033,43.2568,43.3506,624117.40350425,0
+KBE.US,D,20060721,000000,43.3052,43.3052,42.9607,43.0969,655638.10590319,0
+KBE.US,D,20060724,000000,43.3506,43.549,43.2805,43.549,960664.74427988,0
+KBE.US,D,20060725,000000,43.3822,43.6902,43.3822,43.6605,42399.026885942,0
+KBE.US,D,20060726,000000,43.6437,43.8047,43.4759,43.6675,28095.83834357,0
+KBE.US,D,20060727,000000,43.6605,43.7218,43.2805,43.3052,176823.67484191,0
+KBE.US,D,20060728,000000,43.8353,44.2539,43.7612,44.1799,236939.61161497,0
+KBE.US,D,20060731,000000,44.0545,44.0545,43.856,43.9616,203653.29606948,0
+KBE.US,D,20060801,000000,43.8788,44.0397,43.706,43.9616,38475.779773717,0
+KBE.US,D,20060802,000000,43.9834,44.1473,43.9834,44.0623,8605.2115203573,0
+KBE.US,D,20060803,000000,44.1709,44.5125,44.0881,44.4424,88471.096381985,0
+KBE.US,D,20060804,000000,44.861,45.01,44.4266,44.5757,555895.65124138,0
+KBE.US,D,20060807,000000,44.4424,44.6467,44.4346,44.474,491091.67221804,0
+KBE.US,D,20060808,000000,44.7879,44.7879,44.2233,44.2233,226815.95252911,0
+KBE.US,D,20060809,000000,44.3704,44.395,43.6675,43.6675,49868.694896667,0
+KBE.US,D,20060810,000000,43.5253,43.7869,43.5085,43.7218,38604.427432703,0
+KBE.US,D,20060811,000000,43.4691,43.5667,43.3338,43.5174,253645.57375667,0
+KBE.US,D,20060814,000000,43.8116,43.8284,43.3684,43.4306,406544.83592197,0
+KBE.US,D,20060815,000000,44.0801,44.1877,43.9755,44.1709,224664.39640559,0
+KBE.US,D,20060816,000000,44.1877,44.395,44.1799,44.3704,23671.169253408,0
+KBE.US,D,20060817,000000,44.1877,44.324,44.1799,44.324,263266.79789091,0
+KBE.US,D,20060818,000000,44.4346,44.4346,44.1799,44.3398,95942.790340096,0
+KBE.US,D,20060821,000000,44.2233,44.2608,44.0713,44.1315,109611.85735077,0
+KBE.US,D,20060822,000000,44.1315,44.2608,44.0881,44.1167,18985.152950505,0
+KBE.US,D,20060823,000000,44.1641,44.1641,43.9281,44.0159,55938.43326394,0
+KBE.US,D,20060824,000000,44.1473,44.1473,44.0465,44.0623,72019.39063718,0
+KBE.US,D,20060825,000000,43.864,43.864,43.6803,43.8284,172641.10646433,0
+KBE.US,D,20060828,000000,43.9123,44.0959,43.7455,44.0801,49746.125079838,0
+KBE.US,D,20060829,000000,44.0465,44.0465,43.7386,43.7869,106193.07113757,0
+KBE.US,D,20060830,000000,44.0959,44.0959,43.9616,43.9616,21771.843579404,0
+KBE.US,D,20060831,000000,43.9834,43.9982,43.8047,43.8698,59491.944978291,0
+KBE.US,D,20060901,000000,43.9528,43.9696,43.8116,43.9696,15697.040343668,0
+KBE.US,D,20060905,000000,43.9834,44.2144,43.9834,44.1009,55442.076154467,0
+KBE.US,D,20060906,000000,43.9982,44.0959,43.9202,44.0307,34047.058788785,0
+KBE.US,D,20060907,000000,43.9913,43.9913,43.5174,43.5401,20376.978804415,0
+KBE.US,D,20060908,000000,43.5757,43.8422,43.3822,43.8116,319970.02629291,0
+KBE.US,D,20060911,000000,43.6902,43.7702,43.6605,43.7612,54677.281016401,0
+KBE.US,D,20060912,000000,43.8284,44.2993,43.8284,44.2677,234155.95990714,0
+KBE.US,D,20060913,000000,44.0881,44.5194,44.0881,44.474,46321.261024472,0
+KBE.US,D,20060914,000000,44.3466,44.4494,44.2746,44.4494,123029.70688563,0
+KBE.US,D,20060915,000000,44.5678,44.5678,44.2608,44.2904,79232.776303626,0
+KBE.US,D,20060918,000000,44.0959,44.3398,44.0959,44.24,12913.388635846,0
+KBE.US,D,20060919,000000,44.1473,44.2233,44.0713,44.2233,11390.889175564,0
+KBE.US,D,20060920,000000,44.7041,44.7041,44.5678,44.6793,20376.978804415,0
+KBE.US,D,20060921,000000,44.6467,44.6467,44.2233,44.3516,51890.590387501,0
+KBE.US,D,20060922,000000,44.4098,44.4494,44.2904,44.3614,18608.326736782,0
+KBE.US,D,20060925,000000,44.4098,44.855,44.3318,44.7534,98597.794388932,0
+KBE.US,D,20060926,000000,44.8383,44.8788,44.5194,44.8788,170740.76781663,0
+KBE.US,D,20060927,000000,44.7465,44.9854,44.7465,44.7465,229727.23892221,0
+KBE.US,D,20060928,000000,44.7791,44.9616,44.7791,44.9143,32909.489331767,0
+KBE.US,D,20060929,000000,44.937,45.01,44.7405,44.7405,13547.51016754,0
+KBE.US,D,20061002,000000,44.6339,44.7534,44.4967,44.55,100751.37645983,0
+KBE.US,D,20061003,000000,44.7257,45.0347,44.7198,45.0278,30754.894287177,0
+KBE.US,D,20061004,000000,45.01,45.4148,44.9854,45.397,140363.71271687,0
+KBE.US,D,20061005,000000,45.3348,45.3348,45.2144,45.3042,221496.8276682,0
+KBE.US,D,20061006,000000,45.0022,45.1513,44.9686,45.0673,188463.75554591,0
+KBE.US,D,20061009,000000,45.0742,45.1897,44.8866,45.1829,195298.28905125,0
+KBE.US,D,20061010,000000,45.3892,45.3892,45.1216,45.1374,156060.75306054,0
+KBE.US,D,20061011,000000,44.8383,45.2055,44.7978,45.1749,61133.975334324,0
+KBE.US,D,20061012,000000,45.3644,45.4148,45.2489,45.397,36326.249597591,0
+KBE.US,D,20061013,000000,45.3348,45.397,45.2489,45.3714,279596.94679257,0
+KBE.US,D,20061016,000000,45.2657,45.2657,45.0515,45.0999,39739.970942335,0
+KBE.US,D,20061017,000000,44.8225,45.1749,44.8146,45.0811,62779.044611435,0
+KBE.US,D,20061018,000000,45.1829,45.1829,44.8866,45.0347,7722.9114339263,0
+KBE.US,D,20061019,000000,44.6251,44.7405,44.5757,44.7041,590573.79264079,0
+KBE.US,D,20061020,000000,44.6793,44.7978,44.6793,44.7711,176060.90565124,0
+KBE.US,D,20061023,000000,44.6251,45.0742,44.6251,44.9932,136947.96542474,0
+KBE.US,D,20061024,000000,44.8866,44.9143,44.8304,44.9143,234535.82504195,0
+KBE.US,D,20061025,000000,44.9084,45.0515,44.7791,45.01,332248.28042338,0
+KBE.US,D,20061026,000000,45.0999,45.2569,44.9686,45.1829,211746.95587497,0
+KBE.US,D,20061027,000000,45.0347,45.1513,44.931,44.931,376544.60703593,0
+KBE.US,D,20061030,000000,44.9084,45.1513,44.9084,45.0811,18985.152950505,0
+KBE.US,D,20061031,000000,45.2795,45.2963,45.1147,45.1295,441856.08587938,0
+KBE.US,D,20061101,000000,45.2233,45.2233,44.7198,44.7257,496662.01455476,0
+KBE.US,D,20061102,000000,44.5599,44.6863,44.4967,44.5945,253645.57375667,0
+KBE.US,D,20061103,000000,44.7534,44.7534,44.4819,44.4819,224531.69685183,0
+KBE.US,D,20061106,000000,44.6419,45.0022,44.6419,45.0022,59741.136506721,0
+KBE.US,D,20061107,000000,45.0347,45.2233,45.0278,45.1068,73285.607753183,0
+KBE.US,D,20061108,000000,45.0999,45.3111,45.0999,45.2144,52404.168049751,0
+KBE.US,D,20061109,000000,45.091,45.1295,45.0347,45.0742,108342.60131369,0
+KBE.US,D,20061110,000000,45.2233,45.2233,44.9854,45.1295,204030.1222832,0
+KBE.US,D,20061113,000000,45.2737,45.2795,45.1433,45.1897,49868.694896667,0
+KBE.US,D,20061114,000000,44.8788,45.2569,44.861,45.2569,7976.1548571269,0
+KBE.US,D,20061115,000000,45.2737,45.3111,45.1216,45.1433,41385.040219446,0
+KBE.US,D,20061116,000000,45.3427,45.483,45.2963,45.4148,249088.20511275,0
+KBE.US,D,20061117,000000,45.3644,45.3802,45.2489,45.3802,83660.484314866,0
+KBE.US,D,20061120,000000,45.3892,45.3892,45.3111,45.3892,29997.18996496,0
+KBE.US,D,20061121,000000,45.2055,45.2055,45.1374,45.1513,37211.5886051,0
+KBE.US,D,20061122,000000,45.1513,45.1513,45.0999,45.1295,2908.247472036,0
+KBE.US,D,20061124,000000,44.9143,45.1216,44.9143,45.0347,26961.307807632,0
+KBE.US,D,20061127,000000,44.9084,44.9084,44.4651,44.5283,310096.57170916,0
+KBE.US,D,20061128,000000,44.5194,44.5283,44.3792,44.4424,44299.365533639,0
+KBE.US,D,20061129,000000,44.8057,44.9616,44.7041,44.8866,378698.18910683,0
+KBE.US,D,20061130,000000,45.01,45.01,44.5283,44.7879,68729.252082957,0
+KBE.US,D,20061201,000000,44.8472,44.8866,44.4967,44.6171,172139.68448639,0
+KBE.US,D,20061204,000000,44.9854,45.475,44.9854,45.3714,7722.9114339263,0
+KBE.US,D,20061205,000000,45.4394,45.4978,45.4394,45.483,72397.229824595,0
+KBE.US,D,20061206,000000,45.4394,45.5066,45.397,45.4622,73153.921173119,0
+KBE.US,D,20061207,000000,45.5066,45.6261,45.3427,45.3427,42525.648597542,0
+KBE.US,D,20061208,000000,45.2657,45.475,45.1897,45.397,103279.75879706,0
+KBE.US,D,20061211,000000,45.7071,45.7139,45.5639,45.6261,15697.040343668,0
+KBE.US,D,20061212,000000,45.6261,45.8343,45.5402,45.8343,120366.59904725,0
+KBE.US,D,20061213,000000,45.8492,46.0368,45.8343,46.0368,119987.74688615,0
+KBE.US,D,20061214,000000,45.9282,46.3201,45.8847,46.2815,118091.46013323,0
+KBE.US,D,20061215,000000,45.861,45.9914,45.861,45.9676,5314.0599924419,0
+KBE.US,D,20061218,000000,46.0693,46.1404,45.9914,46.1029,231241.63459295,0
+KBE.US,D,20061219,000000,46.0861,46.1473,45.9282,46.1029,95179.008175723,0
+KBE.US,D,20061220,000000,46.1621,46.2371,46.1473,46.1957,115812.26932442,0
+KBE.US,D,20061221,000000,46.2973,46.3536,46.2193,46.2293,67589.656678554,0
+KBE.US,D,20061222,000000,46.1157,46.1305,45.9676,46.0693,221117.97550709,0
+KBE.US,D,20061226,000000,46.2115,46.3605,46.1858,46.3201,240989.48043879,0
+KBE.US,D,20061227,000000,46.4978,46.6942,46.4978,46.6942,62397.153529248,0
+KBE.US,D,20061228,000000,46.6122,46.637,46.4326,46.5984,22021.035107833,0
+KBE.US,D,20061229,000000,46.4395,46.4395,46.021,46.021,103662.66285294,0
+KBE.US,D,20070103,000000,46.4109,46.5984,46.1552,46.3201,147582.16325178,0
+KBE.US,D,20070104,000000,46.2529,46.3536,46.0624,46.3053,17340.083673393,0
+KBE.US,D,20070105,000000,46.0062,46.013,45.8433,45.8433,22909.413036422,0
+KBE.US,D,20070108,000000,45.5964,45.9676,45.5066,45.9598,14681.027729786,0
+KBE.US,D,20070109,000000,46.0308,46.0308,45.6339,45.861,120366.59904725,0
+KBE.US,D,20070110,000000,45.7998,45.9598,45.6971,45.9282,44429.026166318,0
+KBE.US,D,20070111,000000,45.9528,46.0446,45.8847,45.9746,169856.44178281,0
+KBE.US,D,20070112,000000,46.021,46.094,45.938,45.9992,15570.418632067,0
+KBE.US,D,20070116,000000,46.094,46.1305,45.938,45.9824,222637.43604629,0
+KBE.US,D,20070117,000000,46.021,46.094,45.8847,45.9282,202005.18787129,0
+KBE.US,D,20070118,000000,45.9746,46.172,45.9746,46.0446,216431.95920418,0
+KBE.US,D,20070119,000000,46.094,46.1552,45.9459,46.1029,254155.09952415,0
+KBE.US,D,20070122,000000,46.0861,46.1108,45.9824,46.0624,125810.31967238,0
+KBE.US,D,20070123,000000,46.1236,46.1236,45.8699,46.1108,313260.08855178,0
+KBE.US,D,20070124,000000,46.1957,46.2529,46.1404,46.2529,21388.939523525,0
+KBE.US,D,20070125,000000,46.3053,46.3053,45.8758,45.9676,47841.734537369,0
+KBE.US,D,20070126,000000,45.8758,46.0446,45.8087,46.0308,128849.24075078,0
+KBE.US,D,20070129,000000,45.9746,45.9914,45.7929,45.8343,31769.893927365,0
+KBE.US,D,20070130,000000,45.8166,46.0368,45.7613,45.9746,17085.8272765,0
+KBE.US,D,20070131,000000,45.9824,46.5076,45.9282,46.2609,354774.78940391,0
+KBE.US,D,20070201,000000,46.4553,46.637,46.4484,46.6122,209469.79101355,0
+KBE.US,D,20070202,000000,46.6438,46.7722,46.5906,46.7031,10502.511246976,0
+KBE.US,D,20070205,000000,46.6202,46.7396,46.56,46.6942,3670.0036890235,0
+KBE.US,D,20070206,000000,46.7573,47.012,46.7573,46.9292,45566.595623335,0
+KBE.US,D,20070207,000000,46.9676,47.1364,46.9459,47.1364,1898.3127003119,0
+KBE.US,D,20070208,000000,46.8531,46.9222,46.6695,46.8669,10631.158905962,0
+KBE.US,D,20070209,000000,46.9371,46.9519,46.4395,46.5442,200355.05372571,0
+KBE.US,D,20070212,000000,46.6695,46.7643,46.6438,46.7031,1010.9477454169,0
+KBE.US,D,20070213,000000,46.8669,47.1118,46.8531,47.1118,124672.75021536,0
+KBE.US,D,20070214,000000,47.1364,47.4129,47.1364,47.3872,26961.307807632,0
+KBE.US,D,20070215,000000,47.404,47.4672,47.3418,47.4455,3161.4908952366,0
+KBE.US,D,20070216,000000,47.4533,47.5224,47.4129,47.5224,31263.407080963,0
+KBE.US,D,20070220,000000,47.5482,47.7278,47.3961,47.7278,49618.490394545,0
+KBE.US,D,20070221,000000,47.5224,47.6034,47.4672,47.5778,175809.68817541,0
+KBE.US,D,20070222,000000,47.6034,47.6488,47.3171,47.5224,2880231.6586142,0
+KBE.US,D,20070223,000000,47.4928,47.4928,46.9124,47.1276,1794514.2989841,0
+KBE.US,D,20070226,000000,47.2223,47.7278,46.7031,46.9222,467800.36809943,0
+KBE.US,D,20070227,000000,46.628,46.628,45.1611,45.4622,158087.71341984,0
+KBE.US,D,20070228,000000,45.5066,45.9282,45.1295,45.6596,778660.72197297,0
+KBE.US,D,20070301,000000,45.0347,45.7405,44.7534,45.5481,159987.03909385,0
+KBE.US,D,20070302,000000,45.3487,45.6043,45.2055,45.2055,171123.67187251,0
+KBE.US,D,20070305,000000,44.7327,45.0811,44.401,44.401,381102.98865354,0
+KBE.US,D,20070306,000000,44.7711,45.3714,44.6547,45.2963,2922886.9678444,0
+KBE.US,D,20070307,000000,45.2144,45.2569,44.9014,44.9232,220103.98884059,0
+KBE.US,D,20070308,000000,45.1513,45.5718,45.1068,45.2401,79359.398015226,0
+KBE.US,D,20070309,000000,45.4908,45.5145,45.1147,45.2894,280478.23390531,0
+KBE.US,D,20070312,000000,45.1749,45.2795,45.0347,45.1897,44682.269589518,0
+KBE.US,D,20070313,000000,45.0278,45.0278,43.7534,43.7534,2789352.7237643,0
+KBE.US,D,20070314,000000,43.8353,44.1167,43.1127,43.9616,2094102.2816042,0
+KBE.US,D,20070315,000000,43.9696,44.6863,43.9696,44.401,206561.54354151,0
+KBE.US,D,20070316,000000,44.324,44.474,43.856,43.9458,976490.43228253,0
+KBE.US,D,20070319,000000,44.324,44.5046,44.1255,44.395,740435.14670138,0
+KBE.US,D,20070320,000000,44.3792,44.8304,44.3704,44.7711,659681.89688486,0
+KBE.US,D,20070321,000000,44.8383,45.9992,44.6715,45.8343,356799.72381582,0
+KBE.US,D,20070322,000000,45.8433,45.8433,45.3802,45.483,658291.08400464,0
+KBE.US,D,20070323,000000,45.5066,45.6971,45.4148,45.5313,37720.101398887,0
+KBE.US,D,20070326,000000,45.5718,45.5718,44.931,45.3644,93788.195295506,0
+KBE.US,D,20070327,000000,45.2321,45.2321,45.01,45.091,34299.289238293,0
+KBE.US,D,20070328,000000,44.9143,44.9143,44.474,44.5678,53918.563720491,0
+KBE.US,D,20070329,000000,44.9932,44.9932,44.5945,44.9232,166689.88601912,0
+KBE.US,D,20070330,000000,44.9932,45.0584,44.3862,44.8788,171247.25466303,0
+KBE.US,D,20070402,000000,44.6419,44.6419,43.8788,44.0623,194032.07193524,0
+KBE.US,D,20070403,000000,44.3141,44.7198,44.3141,44.6073,297312.843706,0
+KBE.US,D,20070404,000000,44.6171,44.7099,44.395,44.4819,199477.81850775,0
+KBE.US,D,20070405,000000,44.4572,44.6419,44.3318,44.6339,72271.621086688,0
+KBE.US,D,20070409,000000,44.5945,44.6419,44.3466,44.4494,385150.83152998,0
+KBE.US,D,20070410,000000,44.474,44.6547,44.474,44.6251,41894.565986926,0
+KBE.US,D,20070411,000000,44.6013,44.6013,44.1877,44.2608,128341.74093069,0
+KBE.US,D,20070412,000000,44.2233,44.2233,43.9696,44.2144,40124.9009456,0
+KBE.US,D,20070413,000000,44.1315,44.5283,44.1315,44.4967,803218.24320758,0
+KBE.US,D,20070416,000000,44.7534,45.5866,44.7534,45.3576,924721.39873817,0
+KBE.US,D,20070417,000000,45.3892,45.5639,45.3042,45.3427,645890.26005735,0
+KBE.US,D,20070418,000000,45.5145,46.172,45.5145,46.021,532984.21225758,0
+KBE.US,D,20070419,000000,45.7761,46.1108,45.6261,45.9746,480080.64817728,0
+KBE.US,D,20070420,000000,46.1957,46.1957,45.9104,46.094,2323701.8858411,0
+KBE.US,D,20070423,000000,46.1404,46.1404,45.6665,45.7317,377939.47181092,0
+KBE.US,D,20070424,000000,45.6803,45.7475,45.3487,45.5402,533368.12928715,0
+KBE.US,D,20070425,000000,45.7613,46.1404,45.6971,46.1157,77714.328738115,0
+KBE.US,D,20070426,000000,46.0772,46.2451,45.8492,46.1108,82398.319093634,0
+KBE.US,D,20070427,000000,45.938,46.1029,45.785,45.9992,84674.470981361,0
+KBE.US,D,20070430,000000,46.0368,46.1621,45.555,45.555,869788.84835117,0
+KBE.US,D,20070501,000000,45.8245,45.8847,45.4394,45.7929,354525.59787548,0
+KBE.US,D,20070502,000000,45.8245,46.0308,45.8087,45.8847,130114.44489309,0
+KBE.US,D,20070503,000000,46.0861,46.2193,45.9528,46.1305,38604.427432703,0
+KBE.US,D,20070504,000000,46.2815,46.3941,46.1957,46.2697,342248.35671872,0
+KBE.US,D,20070507,000000,46.4484,46.5076,46.3201,46.4178,18480.692051489,0
+KBE.US,D,20070508,000000,46.2609,46.3783,46.1552,46.2035,274275.79598428,0
+KBE.US,D,20070509,000000,46.2609,46.6438,46.2371,46.5787,119482.27301345,0
+KBE.US,D,20070510,000000,46.4484,46.4484,45.8916,45.9015,224790.0051435,0
+KBE.US,D,20070511,000000,46.013,46.2815,45.9746,46.2193,410336.39645413,0
+KBE.US,D,20070514,000000,46.2193,46.2193,45.7475,45.8699,119234.0944587,0
+KBE.US,D,20070515,000000,46.1236,46.3121,45.8758,45.8758,257698.48150157,0
+KBE.US,D,20070516,000000,46.1029,46.4553,46.1029,46.4395,179222.39654647,0
+KBE.US,D,20070517,000000,46.4178,46.4888,46.2529,46.4178,73539.864150076,0
+KBE.US,D,20070518,000000,46.4888,46.637,46.4711,46.5342,147451.48964541,0
+KBE.US,D,20070521,000000,46.4711,46.5984,46.3378,46.48,129357.75354457,0
+KBE.US,D,20070522,000000,46.4178,46.628,46.2293,46.3783,730689.32680292,0
+KBE.US,D,20070523,000000,46.5342,46.7031,46.4257,46.4257,368570.47812619,0
+KBE.US,D,20070524,000000,46.4395,46.6044,45.9676,46.0693,196312.27571774,0
+KBE.US,D,20070525,000000,46.1157,46.1789,45.938,46.1789,173656.10610452,0
+KBE.US,D,20070529,000000,46.2451,46.3201,46.0308,46.1621,118847.13850805,0
+KBE.US,D,20070530,000000,46.013,46.3941,45.9824,46.3783,155302.03576463,0
+KBE.US,D,20070531,000000,46.4888,46.5076,46.1789,46.2609,169351.9808838,0
+KBE.US,D,20070601,000000,46.4178,46.5264,46.3536,46.4326,320856.37827412,0
+KBE.US,D,20070604,000000,46.3121,46.3783,46.2895,46.3605,211242.49497596,0
+KBE.US,D,20070605,000000,46.1621,46.1789,45.9104,46.0062,248458.13547582,0
+KBE.US,D,20070606,000000,45.785,45.8492,45.5145,45.6043,85685.418726778,0
+KBE.US,D,20070607,000000,45.47,45.6043,45.01,45.01,751699.41416534,0
+KBE.US,D,20070608,000000,45.0278,45.5145,44.944,45.5145,312755.62765277,0
+KBE.US,D,20070611,000000,45.47,45.861,45.3714,45.6971,76322.502884205,0
+KBE.US,D,20070612,000000,45.5866,45.7139,45.1433,45.1433,355914.38480832,0
+KBE.US,D,20070613,000000,45.2233,45.9015,45.2233,45.9015,370092.97758647,0
+KBE.US,D,20070614,000000,45.938,46.0861,45.8245,45.8343,202005.18787129,0
+KBE.US,D,20070615,000000,45.3427,45.483,44.4266,45.1897,1033067.0389729,0
+KBE.US,D,20070618,000000,45.2737,45.3279,45.1216,45.2569,229217.71315474,0
+KBE.US,D,20070619,000000,45.2489,45.4978,45.2489,45.47,99735.363845948,0
+KBE.US,D,20070620,000000,45.5313,45.5481,44.7633,44.7791,412241.79997029,0
+KBE.US,D,20070621,000000,44.7405,44.8866,44.3398,44.7879,331235.30673057,0
+KBE.US,D,20070622,000000,44.5599,44.5599,43.9528,44.0881,162513.39548369,0
+KBE.US,D,20070625,000000,44.2045,44.4888,43.7218,43.8284,281867.02083814,0
+KBE.US,D,20070626,000000,44.0229,44.24,43.7948,43.8116,529191.63875173,0
+KBE.US,D,20070627,000000,43.5569,44.1551,43.5174,44.1403,677028.0584004,0
+KBE.US,D,20070628,000000,43.9202,44.4494,43.8482,44.24,713350.25610322,0
+KBE.US,D,20070629,000000,44.2608,44.4098,43.5313,43.8353,209599.45164623,0
+KBE.US,D,20070702,000000,44.0881,44.3318,43.9755,44.2835,131126.40561221,0
+KBE.US,D,20070703,000000,44.3792,44.7534,44.3792,44.5678,242763.19737489,0
+KBE.US,D,20070705,000000,44.5283,44.5945,44.2144,44.3614,289589.93227207,0
+KBE.US,D,20070706,000000,44.3141,44.4572,44.1709,44.4178,148589.05910243,0
+KBE.US,D,20070709,000000,44.3516,44.3862,44.0881,44.1009,68602.630371357,0
+KBE.US,D,20070710,000000,43.7702,44.1315,43.2736,43.319,2015886.5308881,0
+KBE.US,D,20070711,000000,43.2568,43.6527,43.2094,43.4691,1673386.9566936,0
+KBE.US,D,20070712,000000,43.7948,44.6013,43.7948,44.6013,1075336.4052262,0
+KBE.US,D,20070713,000000,44.5678,44.8383,44.4424,44.6419,384395.15315515,0
+KBE.US,D,20070716,000000,44.6419,45.0278,44.6073,44.7041,260104.29402198,0
+KBE.US,D,20070717,000000,44.7041,45.1433,44.7041,44.9084,1009270.2609816,0
+KBE.US,D,20070718,000000,44.6863,44.6863,43.7869,44.2608,565517.88834932,0
+KBE.US,D,20070719,000000,44.5362,44.5855,43.7534,43.9696,561720.249975,0
+KBE.US,D,20070720,000000,43.8482,44.0959,43.1205,43.3338,971554.21147751,0
+KBE.US,D,20070723,000000,43.5757,43.6734,43.2094,43.2173,288201.14533924,0
+KBE.US,D,20070724,000000,42.6625,42.9024,41.8283,42.0011,399832.87223346,0
+KBE.US,D,20070725,000000,42.2933,42.6013,41.0682,42.3012,3441065.556608,0
+KBE.US,D,20070726,000000,41.8106,41.8106,40.7859,41.2814,3156914.2800925,0
+KBE.US,D,20070727,000000,41.3693,41.8471,40.9419,40.9419,566019.31032726,0
+KBE.US,D,20070730,000000,41.0287,41.8984,40.7819,41.7326,868906.54826475,0
+KBE.US,D,20070731,000000,41.9517,42.3091,40.8214,40.8214,1045341.2412086,0
+KBE.US,D,20070801,000000,40.8895,41.1768,40.2162,41.0919,3242982.6028752,0
+KBE.US,D,20070802,000000,41.234,41.7246,40.9507,41.312,858525.5938609,0
+KBE.US,D,20070803,000000,41.234,41.3604,39.5972,39.7078,2514825.7103042,0
+KBE.US,D,20070806,000000,39.8351,41.8629,39.614,41.8402,1789829.2956549,0
+KBE.US,D,20070807,000000,41.702,42.9774,41.3357,42.245,5752492.2272397,0
+KBE.US,D,20070808,000000,42.5757,43.549,41.9607,43.0129,2459383.6341499,0
+KBE.US,D,20070809,000000,41.6358,42.4374,41.1402,41.3071,1119890.0271568,0
+KBE.US,D,20070810,000000,40.6398,41.7958,40.5075,41.083,1844003.128746,0
+KBE.US,D,20070813,000000,41.8362,41.9201,40.8727,40.8727,1014712.968633,0
+KBE.US,D,20070814,000000,40.9586,40.9586,39.8974,39.8974,693969.03043883,0
+KBE.US,D,20070815,000000,39.8757,40.8727,39.5598,39.6624,1254690.4883528,0
+KBE.US,D,20070816,000000,39.4699,41.9853,39.157,41.9853,2493682.9233881,0
+KBE.US,D,20070817,000000,43.6359,44.0465,42.166,42.9774,2529619.178114,0
+KBE.US,D,20070820,000000,43.2232,43.2232,41.7246,42.3644,1050660.3660695,0
+KBE.US,D,20070821,000000,42.3012,42.9379,42.1245,42.5549,934847.08377142,0
+KBE.US,D,20070822,000000,43.0297,43.0899,41.9765,42.6092,1110020.6244678,0
+KBE.US,D,20070823,000000,42.9103,42.9103,42.0257,42.3091,833466.65064836,0
+KBE.US,D,20070824,000000,42.3871,42.6803,41.9429,42.6803,1099135.2091649,0
+KBE.US,D,20070827,000000,42.3555,42.396,42.0011,42.3091,297186.22199439,0
+KBE.US,D,20070828,000000,41.3436,41.4611,40.698,40.7622,3270697.5631102,0
+KBE.US,D,20070829,000000,40.9813,41.4029,40.4927,41.393,914090.2398322,0
+KBE.US,D,20070830,000000,40.9883,41.3851,40.7394,40.9329,1155330.9377468,0
+KBE.US,D,20070831,000000,41.6842,41.7326,41.1402,41.3851,771195.10585702,0
+KBE.US,D,20070904,000000,41.4167,42.0089,41.312,41.774,484892.27321809,0
+KBE.US,D,20070905,000000,41.6418,41.6418,40.8026,40.8965,787391.54223123,0
+KBE.US,D,20070906,000000,41.083,41.1234,40.5331,40.9329,1069647.5449674,0
+KBE.US,D,20070907,000000,40.6328,40.8817,40.2538,40.4087,1394551.766118,0
+KBE.US,D,20070910,000000,40.5331,40.7394,39.8303,40.2627,1143189.4350649,0
+KBE.US,D,20070911,000000,40.3575,41.1402,40.3575,40.8817,1569721.2549195,0
+KBE.US,D,20070912,000000,40.7691,41.0287,40.5164,40.6891,947250.94663979,0
+KBE.US,D,20070913,000000,41.1077,41.4393,41.0287,41.3436,1539852.7126136,0
+KBE.US,D,20070914,000000,41.0208,41.5361,41.004,41.5035,1680978.1815474,0
+KBE.US,D,20070917,000000,41.3357,41.469,41.0919,41.3772,1092938.8490861,0
+KBE.US,D,20070918,000000,41.6664,43.936,41.312,43.1472,1507835.6531051,0
+KBE.US,D,20070919,000000,43.5085,43.936,43.0771,43.3506,1977156.4947175,0
+KBE.US,D,20070920,000000,43.2805,43.2805,42.3871,42.5293,2916302.6388412,0
+KBE.US,D,20070921,000000,42.4651,42.4651,41.856,42.088,1832360.0091209,0
+KBE.US,D,20070924,000000,42.158,42.158,41.393,41.5035,1002312.1446858,0
+KBE.US,D,20070925,000000,41.3199,41.469,41.004,41.3357,728161.95743938,0
+KBE.US,D,20070926,000000,41.4315,41.6605,41.1077,41.3199,533874.61613355,0
+KBE.US,D,20070927,000000,41.543,41.6032,41.2488,41.5588,447423.38929502,0
+KBE.US,D,20070928,000000,41.5203,41.5815,41.1234,41.4029,528307.31271791,0
+KBE.US,D,20071001,000000,41.1768,42.1995,41.1768,42.1324,634116.4668259,0
+KBE.US,D,20071002,000000,42.2311,42.4571,42.0347,42.3091,1371641.3401079,0
+KBE.US,D,20071003,000000,42.322,42.7346,42.245,42.4433,585639.59778314,0
+KBE.US,D,20071004,000000,42.7405,43.0969,42.4651,42.5609,573487.96536429,0
+KBE.US,D,20071005,000000,42.9172,43.2568,42.8156,42.9379,401734.22385485,0
+KBE.US,D,20071008,000000,42.9607,42.9607,42.625,42.704,329589.22447976,0
+KBE.US,D,20071009,000000,42.8323,42.8856,42.4207,42.8708,1113942.8586063,0
+KBE.US,D,20071010,000000,42.7504,42.7504,42.2766,42.4729,661960.07471997,0
+KBE.US,D,20071011,000000,42.5757,42.9527,42.2074,42.3792,3283231.0866113,0
+KBE.US,D,20071012,000000,42.2766,42.4907,41.9765,42.0169,2915671.5562305,0
+KBE.US,D,20071015,000000,41.9765,41.9765,41.0514,41.2656,944720.53835516,0
+KBE.US,D,20071016,000000,41.1234,41.1234,40.4275,40.5164,1661996.067518,0
+KBE.US,D,20071017,000000,40.9586,40.9813,39.8351,40.5075,2765812.2281173,0
+KBE.US,D,20071018,000000,39.9793,40.238,39.6536,40.0484,1109006.6378013,0
+KBE.US,D,20071019,000000,40.1659,40.1817,39.1234,39.1402,4386295.6207306,0
+KBE.US,D,20071022,000000,38.8658,39.6802,38.8164,39.3425,2764672.632713,0
+KBE.US,D,20071023,000000,39.7315,39.8055,39.2379,39.6456,239596.64161119,0
+KBE.US,D,20071024,000000,39.4018,39.6308,38.4156,39.4867,612853.13604028,0
+KBE.US,D,20071025,000000,39.4423,39.9793,38.7533,39.3593,2925794.2023427,0
+KBE.US,D,20071026,000000,39.9724,40.3801,39.2833,40.311,992436.66415462,0
+KBE.US,D,20071029,000000,40.4927,40.5529,40.0228,40.1738,510958.11228128,0
+KBE.US,D,20071030,000000,40.1126,40.2449,39.8135,40.0722,362491.62299568,0
+KBE.US,D,20071031,000000,40.3417,40.5914,39.6536,40.311,1958168.3028459,0
+KBE.US,D,20071101,000000,39.386,39.386,38.1698,38.461,1267473.2033822,0
+KBE.US,D,20071102,000000,38.2171,38.2171,37.1007,37.8519,1574535.9188814,0
+KBE.US,D,20071105,000000,37.5755,37.6871,36.7808,37.3554,4091644.8718893,0
+KBE.US,D,20071106,000000,37.6633,38.1135,37.23,38.1135,1084455.1944088,0
+KBE.US,D,20071107,000000,37.9151,37.9151,35.8222,35.8222,1291778.4941673,0
+KBE.US,D,20071108,000000,36.5982,36.7887,35.1984,36.4392,5095891.7963283,0
+KBE.US,D,20071109,000000,36.2319,37.4324,35.38,36.6139,1776159.2156705,0
+KBE.US,D,20071112,000000,36.3454,37.996,36.3454,37.0316,454812.01941032,0
+KBE.US,D,20071113,000000,37.6633,38.8658,37.4728,38.7443,3398439.6236148,0
+KBE.US,D,20071114,000000,38.9516,39.4561,38.0266,38.1846,1396956.5656647,0
+KBE.US,D,20071115,000000,38.0563,38.0563,36.5498,36.92,2605322.7540719,0
+KBE.US,D,20071116,000000,37.0385,37.0385,36.1303,36.4066,4133786.6034573,0
+KBE.US,D,20071119,000000,36.2319,36.2319,35.1579,35.6327,2773102.5997845,0
+KBE.US,D,20071120,000000,35.3978,36.3692,34.5162,35.5547,2732905.7777067,0
+KBE.US,D,20071121,000000,35.455,35.7344,34.6662,34.8982,2174350.057548,0
+KBE.US,D,20071123,000000,35.5251,36.2704,34.9595,36.0671,1060788.0770501,0
+KBE.US,D,20071126,000000,36.3454,36.3454,34.4027,34.4027,926114.23756576,0
+KBE.US,D,20071127,000000,34.8982,35.5153,34.5745,35.1984,2947946.9240306,0
+KBE.US,D,20071128,000000,35.7275,37.3632,35.7275,37.3307,6637021.8687685,0
+KBE.US,D,20071129,000000,37.4028,37.4028,36.306,36.6495,4044677.3336488,0
+KBE.US,D,20071130,000000,37.3948,38.8322,37.3948,38.08,3702178.7724279,0
+KBE.US,D,20071203,000000,38.231,38.231,37.4818,37.6466,2057711.2016902,0
+KBE.US,D,20071204,000000,37.5755,37.5755,36.848,37.0385,3408460.9723577,0
+KBE.US,D,20071205,000000,37.5903,37.7245,37.0622,37.5538,1602696.5875413,0
+KBE.US,D,20071206,000000,37.7749,38.3722,37.3139,38.3524,3509342.0094503,0
+KBE.US,D,20071207,000000,38.54,38.5646,37.7325,37.7325,721081.27132669,0
+KBE.US,D,20071210,000000,38.1135,39.0286,37.9062,38.8105,1479417.6891273,0
+KBE.US,D,20071211,000000,38.8796,38.9349,36.6199,36.8558,1946472.5085888,0
+KBE.US,D,20071212,000000,37.9467,38.8322,35.455,36.2221,2384076.1309058,0
+KBE.US,D,20071213,000000,35.8608,36.0829,35.1579,36.0513,2117714.6983834,0
+KBE.US,D,20071214,000000,35.7038,36.1391,35.1658,35.2784,1817261.6362297,0
+KBE.US,D,20071217,000000,35.0187,35.5547,34.689,34.9535,2442693.8795872,0
+KBE.US,D,20071218,000000,35.302,35.302,34.226,35.2309,1766468.0963515,0
+KBE.US,D,20071219,000000,34.9861,35.4985,34.6238,34.8894,1585938.9637413,0
+KBE.US,D,20071220,000000,35.302,35.302,34.1668,34.6978,2180490.7040737,0
+KBE.US,D,20071221,000000,34.7728,34.994,34.1233,34.9289,2675354.6903238,0
+KBE.US,D,20071224,000000,35.222,35.5833,35.1727,35.4402,714461.48824423,0
+KBE.US,D,20071226,000000,35.2694,35.3138,34.9861,35.2309,850939.43387551,0
+KBE.US,D,20071227,000000,35.1826,35.1826,34.3938,34.4027,785613.77340037,0
+KBE.US,D,20071228,000000,34.766,34.8262,34.1154,34.3356,789734.55038269,0
+KBE.US,D,20071231,000000,34.226,34.7986,33.8854,34.4106,1106548.1506488,0
+KBE.US,D,20080102,000000,34.4995,34.5251,33.4836,33.6406,2441065.0178892,0
+KBE.US,D,20080103,000000,33.9347,33.9347,33.4589,33.5073,747081.26709985,0
+KBE.US,D,20080104,000000,33.1262,33.1262,32.2831,32.3701,1773470.7834898,0
+KBE.US,D,20080107,000000,32.6238,33.1026,32.0284,32.6702,2194492.0264557,0
+KBE.US,D,20080108,000000,32.913,32.9713,31.2713,31.2861,2154256.7113776,0
+KBE.US,D,20080109,000000,31.2467,31.984,30.5457,31.984,2071011.5462767,0
+KBE.US,D,20080110,000000,31.603,33.1598,31.138,32.4638,2810950.3358686,0
+KBE.US,D,20080111,000000,32.3789,33.3987,31.9762,32.8143,3990477.1632417,0
+KBE.US,D,20080114,000000,32.9199,32.9199,32.3039,32.8064,1028916.8857535,0
+KBE.US,D,20080115,000000,32.0996,32.1252,31.2555,31.4668,2983002.9046175,0
+KBE.US,D,20080116,000000,31.4588,32.7649,31.4322,32.1667,3176963.0554205,0
+KBE.US,D,20080117,000000,32.2644,32.2644,30.5457,30.7175,3530222.4361799,0
+KBE.US,D,20080118,000000,31.065,31.065,29.6987,30.1973,9622864.1386468,0
+KBE.US,D,20080122,000000,28.4667,32.1252,28.4667,31.2949,13527517.105766,0
+KBE.US,D,20080123,000000,30.5842,34.2408,30.1489,33.6268,10168702.987066,0
+KBE.US,D,20080124,000000,34.2022,34.5745,33.6406,34.3434,8318745.5989538,0
+KBE.US,D,20080125,000000,34.7728,35.1263,33.2092,33.6178,2879803.1707421,0
+KBE.US,D,20080128,000000,33.7531,35.3889,33.1598,35.1579,3686148.4637394,0
+KBE.US,D,20080129,000000,35.4353,35.7275,34.5833,35.5053,3360413.6041607,0
+KBE.US,D,20080130,000000,35.6229,36.7887,35.0769,35.3138,3956382.4946894,0
+KBE.US,D,20080131,000000,34.8795,37.0622,34.4629,36.7808,5928893.4920517,0
+KBE.US,D,20080201,000000,36.6999,37.6061,36.6495,37.4028,4471039.9868968,0
+KBE.US,D,20080204,000000,37.1343,37.1343,35.7591,35.8518,2650442.6282967,0
+KBE.US,D,20080205,000000,35.2072,35.4817,34.5655,34.6978,4775428.451847,0
+KBE.US,D,20080206,000000,34.9219,35.2862,34.1578,34.4471,3292948.5432464,0
+KBE.US,D,20080207,000000,34.3681,35.4126,34.1332,35.1727,4081178.8276953,0
+KBE.US,D,20080208,000000,34.9131,35.0681,33.7916,34.296,4750274.2891073,0
+KBE.US,D,20080211,000000,34.2486,34.3504,33.5784,33.8627,3478507.0902413,0
+KBE.US,D,20080212,000000,34.2328,35.0187,33.9575,34.4875,1591465.7482092,0
+KBE.US,D,20080213,000000,34.8578,35.0591,33.8933,34.7472,3047211.2551095,0
+KBE.US,D,20080214,000000,34.6662,34.7472,33.8153,33.9259,4812753.4935057,0
+KBE.US,D,20080215,000000,33.7531,34.1736,33.2921,34.1578,1693062.9577025,0
+KBE.US,D,20080219,000000,35.1826,35.1826,33.4223,33.5872,9638856.9673088,0
+KBE.US,D,20080220,000000,33.5458,34.4797,33.217,34.1233,10503244.63993,0
+KBE.US,D,20080221,000000,34.4797,34.609,33.4925,33.5952,3375796.6226596,0
+KBE.US,D,20080222,000000,33.9179,34.2902,32.9199,34.2812,4774218.9612578,0
+KBE.US,D,20080225,000000,34.2902,34.6179,33.4223,34.4471,5013584.644867,0
+KBE.US,D,20080226,000000,34.0986,34.9772,34.0147,34.766,4061076.3647616,0
+KBE.US,D,20080227,000000,34.4471,35.15,33.992,34.6662,2627910.041474,0
+KBE.US,D,20080228,000000,34.6514,34.6514,33.4273,33.4343,3936402.6015725,0
+KBE.US,D,20080229,000000,33.298,33.298,31.9584,32.2338,2236383.5535215,0
+KBE.US,D,20080303,000000,32.0284,32.0748,31.2634,31.603,1555896.1899601,0
+KBE.US,D,20080304,000000,31.5072,31.6247,30.3759,31.4588,4761349.1304907,0
+KBE.US,D,20080305,000000,31.7689,32.1568,30.8675,31.3265,2048363.4804531,0
+KBE.US,D,20080306,000000,31.1923,31.1923,30.0057,30.0057,3207135.4898343,0
+KBE.US,D,20080307,000000,29.6602,31.0986,29.5082,30.4174,5123290.7087712,0
+KBE.US,D,20080310,000000,30.4174,30.7037,29.4074,29.5723,2674434.9102107,0
+KBE.US,D,20080311,000000,30.4006,32.2269,30.4006,32.1667,4162071.8678814,0
+KBE.US,D,20080312,000000,32.2476,33.2852,31.3019,31.5932,2245702.9114953,0
+KBE.US,D,20080313,000000,30.9248,31.8389,30.0225,31.603,10685108.871867,0
+KBE.US,D,20080314,000000,32.1252,32.1252,29.8488,30.2456,11511227.411348,0
+KBE.US,D,20080317,000000,29.4558,30.3937,28.6641,29.7955,5442963.9337722,0
+KBE.US,D,20080318,000000,31.0403,31.9199,30.4974,31.8153,2853617.8007831,0
+KBE.US,D,20080319,000000,31.8083,32.8389,31.2061,31.2061,8416428.6780981,0
+KBE.US,D,20080320,000000,31.5576,33.7373,30.6217,33.7373,4243296.150465,0
+KBE.US,D,20080324,000000,33.5636,34.8044,33.3829,33.7679,7038996.1673885,0
+KBE.US,D,20080325,000000,33.4836,33.6574,32.6702,33.298,1872614.5706992,0
+KBE.US,D,20080326,000000,33.5715,33.5715,31.8005,31.8005,3725827.6562601,0
+KBE.US,D,20080327,000000,32.067,32.3039,31.2308,31.2308,6678983.2910191,0
+KBE.US,D,20080328,000000,31.0728,31.6099,30.4174,30.5674,5174641.3841805,0
+KBE.US,D,20080331,000000,30.8675,31.3848,30.3759,30.6938,5227441.6249441,0
+KBE.US,D,20080401,000000,31.9357,33.1262,31.5932,32.913,5855099.3715047,0
+KBE.US,D,20080402,000000,33.1519,33.6574,32.5329,32.7166,3382682.8178233,0
+KBE.US,D,20080403,000000,32.4954,33.0552,32.2052,32.8064,2261294.6025749,0
+KBE.US,D,20080404,000000,32.8449,32.9031,32.0008,32.0926,2550458.0729223,0
+KBE.US,D,20080407,000000,32.5675,33.2457,32.4421,32.5497,2436862.1900377,0
+KBE.US,D,20080408,000000,32.2417,32.4421,31.7225,32.0008,3873164.6798782,0
+KBE.US,D,20080409,000000,32.0748,32.1805,31.2949,31.37,2718465.8377157,0
+KBE.US,D,20080410,000000,31.2061,31.7925,30.8833,31.3177,1199670.8222282,0
+KBE.US,D,20080411,000000,30.8596,31.5932,30.7037,30.7037,6342755.0369568,0
+KBE.US,D,20080414,000000,30.4816,30.5309,29.3818,29.517,5385303.4452304,0
+KBE.US,D,20080415,000000,30.0146,30.4174,29.3572,29.8714,4477161.3869224,0
+KBE.US,D,20080416,000000,30.3848,30.8991,30.3167,30.8754,3916563.511799,0
+KBE.US,D,20080417,000000,30.6217,31.5013,30.3315,31.138,3440052.5829152,0
+KBE.US,D,20080418,000000,32.3869,32.7018,31.7145,31.7461,6399231.3592515,0
+KBE.US,D,20080421,000000,31.5496,31.5496,30.8033,30.9494,2746696.4015605,0
+KBE.US,D,20080422,000000,30.908,31.1301,30.5368,30.9494,4477325.4886606,0
+KBE.US,D,20080423,000000,31.0008,31.1538,30.4174,30.5062,3316752.4120535,0
+KBE.US,D,20080424,000000,30.7965,32.1805,30.7965,31.9929,4968052.4903492,0
+KBE.US,D,20080425,000000,32.3295,32.8449,31.8005,32.7896,5121271.8522014,0
+KBE.US,D,20080428,000000,32.7481,33.1598,32.4036,32.8064,785119.44223828,0
+KBE.US,D,20080429,000000,32.8518,32.9949,32.4332,32.608,3198481.6555766,0
+KBE.US,D,20080430,000000,32.6386,32.9555,32.1568,32.22,3178325.5050373,0
+KBE.US,D,20080501,000000,32.4036,34.2586,32.2831,33.7028,5485223.1702885,0
+KBE.US,D,20080502,000000,34.2486,34.5912,33.3987,33.5379,7515679.3018002,0
+KBE.US,D,20080505,000000,33.5952,33.679,33.1844,33.1844,1459521.8728269,0
+KBE.US,D,20080506,000000,32.9199,33.7531,32.608,33.6178,3101544.1250702,0
+KBE.US,D,20080507,000000,33.5872,33.5872,32.2901,32.3039,5379992.424159,0
+KBE.US,D,20080508,000000,32.5497,32.5832,31.6247,31.8479,4094109.4368839,0
+KBE.US,D,20080509,000000,31.7293,32.3611,31.5784,31.683,4278344.0272624,0
+KBE.US,D,20080512,000000,31.9278,32.3453,31.7689,32.3207,3112765.8476391,0
+KBE.US,D,20080513,000000,32.3947,32.3947,31.5348,31.6247,6158194.2690492,0
+KBE.US,D,20080514,000000,31.9515,32.0364,31.7293,31.8301,1538898.4913949,0
+KBE.US,D,20080515,000000,31.8784,32.2743,31.5576,32.2338,1081882.2412291,0
+KBE.US,D,20080516,000000,32.3533,32.3533,31.2555,31.5348,5576535.6578788,0
+KBE.US,D,20080519,000000,31.6909,32.1084,31.3177,31.4204,2820855.1926369,0
+KBE.US,D,20080520,000000,31.3355,31.3355,30.5931,30.7037,3138613.8973583,0
+KBE.US,D,20080521,000000,30.8123,30.8507,29.8814,30.062,4781004.8720259,0
+KBE.US,D,20080522,000000,29.9682,30.7263,29.8814,30.3759,3387945.2161573,0
+KBE.US,D,20080523,000000,30.3937,30.3937,29.7865,29.7865,1981620.6697817,0
+KBE.US,D,20080527,000000,30.0373,30.2456,29.6908,30.062,753760.81563019,0
+KBE.US,D,20080528,000000,30.3542,30.3542,29.0827,29.6276,4192619.1025616,0
+KBE.US,D,20080529,000000,29.6602,30.3167,29.5398,30.0965,3187662.0835639,0
+KBE.US,D,20080530,000000,30.3848,30.3848,29.6602,29.6681,2604103.1337457,0
+KBE.US,D,20080602,000000,29.5259,29.5259,28.8359,29.1953,3507048.6370097,0
+KBE.US,D,20080603,000000,29.2495,29.4716,28.444,28.8586,4764510.621386,0
+KBE.US,D,20080604,000000,28.7362,29.0679,28.2367,28.4746,4660661.5713736,0
+KBE.US,D,20080605,000000,28.6147,28.9662,28.4509,28.822,3543239.1481325,0
+KBE.US,D,20080606,000000,28.5062,28.5062,27.29,27.3472,3489695.3846783,0
+KBE.US,D,20080609,000000,27.4627,27.4765,26.0895,26.5397,3565422.2590312,0
+KBE.US,D,20080610,000000,26.1132,27.4232,26.0757,26.7836,6392501.1620366,0
+KBE.US,D,20080611,000000,26.8368,26.9829,25.6778,25.9079,2570352.876249,0
+KBE.US,D,20080612,000000,26.1063,26.8891,25.7934,26.1824,3589422.6447347,0
+KBE.US,D,20080613,000000,26.4251,26.5327,25.4637,26.2396,9662425.8262192,0
+KBE.US,D,20080616,000000,25.9315,26.9661,25.8941,26.4509,7013971.6652815,0
+KBE.US,D,20080617,000000,26.8941,27.0125,25.5189,25.5189,9674042.6085283,0
+KBE.US,D,20080618,000000,25.2524,25.3225,24.5347,24.9365,15875833.239369,0
+KBE.US,D,20080619,000000,24.8477,25.0776,23.9996,24.9651,9031359.4231824,0
+KBE.US,D,20080620,000000,23.7677,25.0194,23.6058,24.2425,15543635.607629,0
+KBE.US,D,20080623,000000,24.5574,24.5574,23.5682,23.6314,5819643.2663092,0
+KBE.US,D,20080624,000000,23.6058,24.5347,23.2987,24.2079,8883382.2001904,0
+KBE.US,D,20080625,000000,24.2543,25.4015,24.1606,24.3097,8132554.9563745,0
+KBE.US,D,20080626,000000,23.8989,23.8989,23.3728,23.4261,8333425.6137099,0
+KBE.US,D,20080627,000000,23.3303,23.6798,22.7311,23.1191,13733141.648641,0
+KBE.US,D,20080630,000000,23.1585,23.1872,22.3994,22.6333,9972635.8509819,0
+KBE.US,D,20080701,000000,22.2612,23.1585,21.9434,23.1585,14304903.506833,0
+KBE.US,D,20080702,000000,23.2661,23.7677,22.3609,22.3698,7824581.5775255,0
+KBE.US,D,20080703,000000,22.7923,22.971,22.0203,22.3194,3251790.4091341,0
+KBE.US,D,20080707,000000,22.5178,22.6333,21.0065,21.3322,10367893.121045,0
+KBE.US,D,20080708,000000,21.424,23.1339,21.2197,23.1191,8096582.2345958,0
+KBE.US,D,20080709,000000,23.1427,23.3787,21.7044,21.893,6551045.7265919,0
+KBE.US,D,20080710,000000,21.7133,22.2454,21.3322,21.7982,12722153.384277,0
+KBE.US,D,20080711,000000,21.1615,21.9276,20.7696,21.3322,9857798.0623501,0
+KBE.US,D,20080714,000000,22.043,22.043,19.3559,19.3559,14248684.479856,0
+KBE.US,D,20080715,000000,19.1051,20.1555,18.11,18.8969,13470448.193861,0
+KBE.US,D,20080716,000000,19.6866,22.0835,19.4359,21.8742,15339814.157928,0
+KBE.US,D,20080717,000000,22.9374,24.4764,22.3372,23.7331,25668827.322695,0
+KBE.US,D,20080718,000000,24.4764,24.9137,23.5762,24.4202,10586473.597452,0
+KBE.US,D,20080721,000000,25.1132,25.4183,24.0332,24.0332,13037306.720661,0
+KBE.US,D,20080722,000000,23.8279,26.4587,22.9128,26.4163,21347793.545097,0
+KBE.US,D,20080723,000000,26.2623,27.8566,25.9779,26.8032,26266815.069793,0
+KBE.US,D,20080724,000000,26.6098,26.9326,24.6986,24.8901,17691009.162764,0
+KBE.US,D,20080725,000000,24.8565,25.4399,23.9404,24.7134,12829772.722374,0
+KBE.US,D,20080728,000000,24.4764,25.1704,23.3728,23.5198,11637888.628922,0
+KBE.US,D,20080729,000000,23.7489,25.6778,23.3155,25.5505,10151936.246502,0
+KBE.US,D,20080730,000000,26.1666,26.6808,25.2356,26.0757,21013836.378054,0
+KBE.US,D,20080731,000000,25.7786,26.4509,25.4775,25.749,9468320.8201781,0
+KBE.US,D,20080801,000000,26.0757,26.4341,25.2524,26.1211,16588218.131542,0
+KBE.US,D,20080804,000000,26.0826,26.3176,25.1932,25.8773,7997237.8785952,0
+KBE.US,D,20080805,000000,26.1666,27.3304,26.1132,27.2327,8672936.9155106,0
+KBE.US,D,20080806,000000,26.9829,27.4084,26.4251,27.1488,6632313.5670443,0
+KBE.US,D,20080807,000000,26.7836,27.2564,25.4952,25.9157,15892266.711587,0
+KBE.US,D,20080808,000000,25.6778,26.9425,25.6285,26.6374,8229456.0198281,0
+KBE.US,D,20080811,000000,26.4587,27.9919,26.4341,27.4943,5513135.6603937,0
+KBE.US,D,20080812,000000,27.1695,27.1695,25.4952,25.7638,15738168.08857,0
+KBE.US,D,20080813,000000,25.4103,25.4399,24.3431,24.7529,11410281.54394,0
+KBE.US,D,20080814,000000,24.6482,25.7252,24.594,25.2978,9787000.3179864,0
+KBE.US,D,20080815,000000,25.663,26.3511,25.4952,25.8437,6990391.6636605,0
+KBE.US,D,20080818,000000,25.7786,25.7786,24.7608,24.8635,5111151.2320367,0
+KBE.US,D,20080819,000000,24.5169,24.5347,23.7262,24.0688,8104543.1948474,0
+KBE.US,D,20080820,000000,24.0826,24.6018,23.4666,24.4853,8860254.99781,0
+KBE.US,D,20080821,000000,24.1062,24.4202,23.8121,24.1606,5952276.9767763,0
+KBE.US,D,20080822,000000,24.7765,25.1182,24.3747,24.9829,4930041.6655005,0
+KBE.US,D,20080825,000000,24.7529,24.7845,24.0253,24.1754,5340990.9110388,0
+KBE.US,D,20080826,000000,24.2247,24.5801,23.8515,24.3264,8617486.7355667,0
+KBE.US,D,20080827,000000,24.4113,24.8407,24.1191,24.7065,2568689.5734454,0
+KBE.US,D,20080828,000000,25.1182,25.8773,24.8407,25.8773,8910039.6158901,0
+KBE.US,D,20080829,000000,25.7342,26.1508,25.4103,25.8941,7474959.7852969,0
+KBE.US,D,20080902,000000,26.6463,27.0343,26.1508,26.5792,5852481.8474825,0
+KBE.US,D,20080903,000000,26.5713,27.0421,26.1428,27.0037,6349567.2850409,0
+KBE.US,D,20080904,000000,26.6177,26.9977,25.7094,25.8101,4299221.415071,0
+KBE.US,D,20080905,000000,25.4331,27.0569,25.2909,27.0195,6964611.4831787,0
+KBE.US,D,20080908,000000,28.8359,29.5635,27.6197,28.8014,17014834.028213,0
+KBE.US,D,20080909,000000,28.4933,29.0185,27.1488,27.1567,14578549.23318,0
+KBE.US,D,20080910,000000,27.4005,27.5269,26.0757,26.7678,23691887.604348,0
+KBE.US,D,20080911,000000,25.749,27.6532,25.5979,27.4943,18562889.801791,0
+KBE.US,D,20080912,000000,27.0737,28.1656,26.8803,28.0077,18780205.074056,0
+KBE.US,D,20080915,000000,25.9079,27.7174,25.749,25.749,31164591.497231,0
+KBE.US,D,20080916,000000,24.7845,27.5575,24.4922,27.5575,25695980.082531,0
+KBE.US,D,20080917,000000,26.6246,26.9425,24.665,25.127,22746604.865593,0
+KBE.US,D,20080918,000000,26.214,28.9909,23.0144,28.3088,41713094.788782,0
+KBE.US,D,20080919,000000,34.766,35.5923,28.4588,31.0472,17128468.404099,0
+KBE.US,D,20080922,000000,31.2467,31.9199,28.6237,28.6237,9684506.6267749,0
+KBE.US,D,20080923,000000,28.444,29.2327,27.6127,27.9454,8487961.8413627,0
+KBE.US,D,20080924,000000,29.0116,29.0333,27.4163,27.4627,5661349.9192297,0
+KBE.US,D,20080925,000000,27.8566,28.8014,27.4489,28.3088,10523284.298495,0
+KBE.US,D,20080926,000000,27.0491,28.822,26.1508,28.5979,8589524.6097505,0
+KBE.US,D,20080929,000000,28.5921,28.5921,23.7015,24.4853,8775091.260535,0
+KBE.US,D,20080930,000000,25.8595,26.5485,24.3264,26.5485,5015263.1422759,0
+KBE.US,D,20081001,000000,26.3511,28.4667,25.9473,28.213,10986652.906689,0
+KBE.US,D,20081002,000000,28.8586,28.8586,27.1695,27.4558,6817516.5602731,0
+KBE.US,D,20081003,000000,28.1962,28.6868,26.2474,26.3738,16746168.08054,0
+KBE.US,D,20081006,000000,24.6916,25.6552,23.6699,24.8229,13326508.684008,0
+KBE.US,D,20081007,000000,25.0678,25.0856,22.3194,22.3836,13452776.86779,0
+KBE.US,D,20081008,000000,21.6303,23.2513,20.963,21.6639,23200822.269446,0
+KBE.US,D,20081009,000000,22.4448,22.58,18.9777,19.6343,21052063.979273,0
+KBE.US,D,20081010,000000,18.0844,21.0697,18.0844,20.5198,27595835.541777,0
+KBE.US,D,20081013,000000,22.8328,22.8328,20.5109,21.7271,10885806.310701,0
+KBE.US,D,20081014,000000,23.8427,24.8229,23.0687,24.2247,22998568.90302,0
+KBE.US,D,20081015,000000,23.1339,24.0164,22.3283,22.355,12843297.94712,0
+KBE.US,D,20081016,000000,22.976,23.2365,21.0795,22.6245,17410990.818915,0
+KBE.US,D,20081017,000000,22.6511,23.5594,22.2789,22.2789,15685712.258861,0
+KBE.US,D,20081020,000000,22.6847,22.7163,21.6965,22.5336,11473602.529477,0
+KBE.US,D,20081021,000000,22.1951,23.1951,21.9276,22.4794,14212332.905917,0
+KBE.US,D,20081022,000000,21.7212,22.3905,20.5573,21.2513,16928796.094642,0
+KBE.US,D,20081023,000000,21.4843,21.4843,19.7666,20.9394,9948538.2198039,0
+KBE.US,D,20081024,000000,18.5503,20.5957,18.5503,19.8633,12481574.158184,0
+KBE.US,D,20081027,000000,19.7538,21.0953,19.7538,19.7666,13975995.000675,0
+KBE.US,D,20081028,000000,20.4378,22.5336,19.6422,22.5336,12959890.206188,0
+KBE.US,D,20081029,000000,22.4528,22.9621,21.5761,21.6827,9059503.8842632,0
+KBE.US,D,20081030,000000,22.3905,22.5949,21.4843,21.9364,6485906.4532762,0
+KBE.US,D,20081031,000000,21.9926,22.9305,21.7597,22.9305,7592198.3215807,0
+KBE.US,D,20081103,000000,22.6423,23.1526,22.6037,23.1526,4314515.2918849,0
+KBE.US,D,20081104,000000,23.354,24.2701,23.2819,24.2247,7674355.5529355,0
+KBE.US,D,20081105,000000,24.042,24.042,21.884,22.043,7350287.0350815,0
+KBE.US,D,20081106,000000,22.1279,22.5336,20.6689,20.7774,12629436.915148,0
+KBE.US,D,20081107,000000,21.0361,21.2355,20.3352,21.0134,8111102.1995084,0
+KBE.US,D,20081110,000000,21.4843,21.5386,20.1151,20.4625,5732893.2122313,0
+KBE.US,D,20081111,000000,19.9956,20.5652,19.7004,20.0687,9685193.4229387,0
+KBE.US,D,20081112,000000,19.6738,20.0993,18.7468,18.7784,15587589.549134,0
+KBE.US,D,20081113,000000,18.9205,20.1555,17.6422,20.1289,16281593.020678,0
+KBE.US,D,20081114,000000,19.5543,20.2197,18.8376,18.9205,8696128.9482074,0
+KBE.US,D,20081117,000000,18.7872,18.9551,17.9886,18.0301,9155854.9030014,0
+KBE.US,D,20081118,000000,18.266,18.4645,16.9797,17.8771,12075419.317134,0
+KBE.US,D,20081119,000000,17.8849,17.9097,15.8977,15.9658,11432304.604994,0
+KBE.US,D,20081120,000000,15.5482,16.0774,14.1909,14.4594,12950677.210452,0
+KBE.US,D,20081121,000000,14.9934,15.0024,12.9401,14.5127,19105376.720261,0
+KBE.US,D,20081124,000000,15.2265,17.2008,15.036,16.7497,15554920.134567,0
+KBE.US,D,20081125,000000,17.6954,17.8395,16.6154,17.4753,12742250.782342,0
+KBE.US,D,20081126,000000,17.0804,18.2344,16.9383,18.1782,4984216.5115653,0
+KBE.US,D,20081128,000000,18.0923,18.7872,18.0538,18.7398,2309267.0107186,0
+KBE.US,D,20081201,000000,18.1712,18.197,15.4624,15.6687,3958136.9651252,0
+KBE.US,D,20081202,000000,16.039,16.8375,15.337,16.7329,9826103.1284759,0
+KBE.US,D,20081203,000000,15.9984,17.7941,15.9984,17.6598,5795214.3927336,0
+KBE.US,D,20081204,000000,17.2561,18.5671,17.0804,17.4585,10867374.241387,0
+KBE.US,D,20081205,000000,16.9155,18.6846,16.8829,18.6145,8376704.9147349,0
+KBE.US,D,20081208,000000,19.1367,19.8002,18.7556,19.4971,11734993.300089,0
+KBE.US,D,20081209,000000,19.347,19.5385,18.4645,18.5977,8410380.2121784,0
+KBE.US,D,20081210,000000,18.8544,18.8544,17.9017,18.2424,7747037.4283678,0
+KBE.US,D,20081211,000000,17.9975,18.0133,16.6717,16.8829,11560969.484533,0
+KBE.US,D,20081212,000000,16.0232,17.1446,16.0232,17.0646,7406393.6219785,0
+KBE.US,D,20081215,000000,16.9383,17.0725,16.031,16.3943,5109893.1187102,0
+KBE.US,D,20081216,000000,16.6154,18.037,16.6154,17.9817,6977403.3149713,0
+KBE.US,D,20081217,000000,17.6422,18.1782,17.4585,17.7142,7574222.0904282,0
+KBE.US,D,20081218,000000,17.9738,18.0607,17.0804,17.2403,4894764.8566486,0
+KBE.US,D,20081219,000000,17.0972,17.5878,16.7546,16.9155,4767428.9985949,0
+KBE.US,D,20081222,000000,16.8919,17.0892,16.2581,16.3943,2927440.2845935,0
+KBE.US,D,20081223,000000,16.4081,16.5286,16.0458,16.0774,2518740.8536269,0
+KBE.US,D,20081224,000000,16.0458,16.4585,16.0458,16.4585,993090.03218648,0
+KBE.US,D,20081226,000000,16.6717,16.6717,16.2196,16.341,1098422.0756852,0
+KBE.US,D,20081229,000000,16.5464,16.5464,15.9284,16.2048,704233.492868,0
+KBE.US,D,20081230,000000,16.3055,16.8287,16.2581,16.7803,1420569.9954176,0
+KBE.US,D,20081231,000000,16.6066,17.4753,16.6066,17.3893,2518776.3077062,0
+KBE.US,D,20090102,000000,17.3104,17.7843,16.9639,17.652,2052391.0638556,0
+KBE.US,D,20090105,000000,17.5622,17.5622,16.9303,16.9935,8997008.4722857,0
+KBE.US,D,20090106,000000,17.2472,17.4585,17.0804,17.2472,3840179.2175195,0
+KBE.US,D,20090107,000000,16.9383,16.9797,16.2907,16.3943,9068711.8151307,0
+KBE.US,D,20090108,000000,16.2363,16.5592,16.0844,16.3143,3639508.1160016,0
+KBE.US,D,20090109,000000,16.3864,16.4585,15.5286,15.6282,13054141.330462,0
+KBE.US,D,20090112,000000,15.5947,15.6036,14.5038,14.7565,3106924.0283527,0
+KBE.US,D,20090113,000000,14.49,15.1198,14.3232,14.9165,6531533.8273211,0
+KBE.US,D,20090114,000000,14.4594,14.568,13.9924,14.0557,10798475.822698,0
+KBE.US,D,20090115,000000,14.0092,14.0092,12.5235,12.9618,13903671.71793,0
+KBE.US,D,20090116,000000,13.3844,13.5473,11.873,12.3942,7093997.5999866,0
+KBE.US,D,20090120,000000,11.5057,11.6281,9.96075,9.96075,8027011.201374,0
+KBE.US,D,20090121,000000,10.64,11.4367,10.1296,11.3932,10383933.559471,0
+KBE.US,D,20090122,000000,11.0546,11.332,10.3803,10.7446,9114874.0392854,0
+KBE.US,D,20090123,000000,10.1898,11.2422,10.1296,11.1958,6719787.8973126,0
+KBE.US,D,20090126,000000,11.3606,11.636,10.6982,10.8453,4124367.9740616,0
+KBE.US,D,20090127,000000,11.0645,11.258,10.8542,11.2422,9448696.4808275,0
+KBE.US,D,20090128,000000,12.5166,12.8799,12.2392,12.8799,9797189.8203623,0
+KBE.US,D,20090129,000000,12.3468,12.4603,11.718,11.7397,4649669.7938329,0
+KBE.US,D,20090130,000000,11.8512,12.1316,11.1355,11.2826,13877668.683235,0
+KBE.US,D,20090202,000000,11.0368,11.3231,10.8719,11.2026,3679923.7403971,0
+KBE.US,D,20090203,000000,11.4209,11.4209,10.4533,10.5709,7997607.6139931,0
+KBE.US,D,20090204,000000,10.7386,11.099,10.4761,10.4849,4457586.6832826,0
+KBE.US,D,20090205,000000,10.3467,11.0457,9.83836,10.7673,14206230.752391,0
+KBE.US,D,20090206,000000,10.9795,12.0881,10.9795,12.0003,15944553.374688,0
+KBE.US,D,20090209,000000,12.1464,12.5363,11.8897,12.2294,11760021.85409,0
+KBE.US,D,20090210,000000,12.1385,12.1602,10.4691,10.5017,17273026.840877,0
+KBE.US,D,20090211,000000,10.8384,11.258,10.7673,11.2106,7739421.8921453,0
+KBE.US,D,20090212,000000,10.9302,10.9302,10.1662,10.8877,7973514.0347098,0
+KBE.US,D,20090213,000000,10.7446,10.7762,10.2796,10.2885,9033492.7457794,0
+KBE.US,D,20090217,000000,9.65671,9.78012,9.23716,9.23716,8944222.4131538,0
+KBE.US,D,20090218,000000,9.59156,9.67942,8.96065,9.24397,16191504.205309,0
+KBE.US,D,20090219,000000,9.38623,9.48198,8.58837,8.58837,5660006.7161131,0
+KBE.US,D,20090220,000000,8.14681,8.8642,7.73475,8.58295,11201778.129828,0
+KBE.US,D,20090223,000000,9.07793,9.21307,8.46804,8.63507,12446229.480094,0
+KBE.US,D,20090224,000000,8.67318,9.71003,8.47593,9.71003,7617839.7246667,0
+KBE.US,D,20090225,000000,9.61328,10.4357,9.00596,9.96075,11577746.354834,0
+KBE.US,D,20090226,000000,10.5333,11.0546,10.249,10.4357,11476669.813818,0
+KBE.US,D,20090227,000000,9.49778,10.1662,9.48198,9.62216,7073404.8577856,0
+KBE.US,D,20090302,000000,9.1411,9.40992,8.90418,8.90418,5091354.6871583,0
+KBE.US,D,20090303,000000,9.24397,9.32995,8.69795,8.83448,4341800.7512742,0
+KBE.US,D,20090304,000000,9.1335,9.16381,8.24799,8.49232,13108956.3759,0
+KBE.US,D,20090305,000000,8.16241,8.27169,7.36327,7.53702,10045612.501759,0
+KBE.US,D,20090306,000000,7.63208,7.94809,7.03187,7.35577,12445625.747773,0
+KBE.US,D,20090309,000000,7.22151,7.98737,7.22151,7.75074,8523128.2360821,0
+KBE.US,D,20090310,000000,8.34414,8.94248,8.22361,8.85027,15053240.861312,0
+KBE.US,D,20090311,000000,9.21307,9.67942,8.97476,9.2033,13782748.996325,0
+KBE.US,D,20090312,000000,9.2033,10.327,8.98888,10.2402,15575445.007531,0
+KBE.US,D,20090313,000000,10.4041,10.5778,9.64882,10.1078,11660020.078163,0
+KBE.US,D,20090316,000000,10.4761,10.9509,10.0249,10.0506,14367109.208334,0
+KBE.US,D,20090317,000000,10.1078,10.7386,9.87587,10.7386,16511774.071815,0
+KBE.US,D,20090318,000000,10.6262,11.946,10.4761,11.9075,46957004.32705,0
+KBE.US,D,20090319,000000,12.335,12.335,10.7673,10.7841,23837916.878929,0
+KBE.US,D,20090320,000000,10.8098,10.8167,10.0585,10.1986,13285904.646506,0
+KBE.US,D,20090323,000000,11.2174,12.1227,10.9371,12.0981,17670538.990381,0
+KBE.US,D,20090324,000000,11.8434,12.1662,11.1958,11.3399,9681026.0491665,0
+KBE.US,D,20090325,000000,11.6943,12.0704,10.8799,11.8512,14998804.668035,0
+KBE.US,D,20090326,000000,11.9707,11.9875,11.406,11.7022,17661582.276988,0
+KBE.US,D,20090327,000000,11.4544,11.9707,11.3863,11.4721,26434963.63793,0
+KBE.US,D,20090330,000000,10.8098,10.8947,10.2402,10.3467,8023597.4800294,0
+KBE.US,D,20090331,000000,10.6894,11.1858,10.4277,10.9509,12668967.200537,0
+KBE.US,D,20090401,000000,10.7328,11.5383,10.6488,11.4209,15469667.255607,0
+KBE.US,D,20090402,000000,12.2046,12.2392,11.3981,11.5817,23102508.10769,0
+KBE.US,D,20090403,000000,11.5383,12.0793,11.3537,12.0704,11176350.464192,0
+KBE.US,D,20090406,000000,11.718,11.7712,11.3932,11.6281,8016636.3248124,0
+KBE.US,D,20090407,000000,11.1543,11.5137,11.1543,11.2026,4320125.1401957,0
+KBE.US,D,20090408,000000,11.2915,11.3981,10.7841,11.0645,8394529.1998334,0
+KBE.US,D,20090409,000000,12.2796,13.3222,12.0793,13.2975,13491824.9777,0
+KBE.US,D,20090413,000000,13.0507,14.4219,12.8384,14.2501,13957347.167965,0
+KBE.US,D,20090414,000000,14.2945,14.49,13.0921,13.1533,15080402.737911,0
+KBE.US,D,20090415,000000,12.9895,13.874,12.6726,13.7457,7305505.4940701,0
+KBE.US,D,20090416,000000,14.1109,14.412,13.409,14.0705,23517910.385582,0
+KBE.US,D,20090417,000000,14.2353,14.9332,13.7625,14.5907,18749959.705536,0
+KBE.US,D,20090420,000000,13.881,13.8898,12.3863,12.4268,18335918.864287,0
+KBE.US,D,20090421,000000,11.5659,13.331,11.3695,13.258,16497974.331198,0
+KBE.US,D,20090422,000000,12.8532,13.8336,12.642,12.6499,23309549.800762,0
+KBE.US,D,20090423,000000,13.028,13.2975,12.5591,13.1227,12075391.966844,0
+KBE.US,D,20090424,000000,13.3044,13.8246,12.8957,13.4949,19878977.638638,0
+KBE.US,D,20090427,000000,13.1849,13.4534,12.8286,12.9263,12441421.906949,0
+KBE.US,D,20090428,000000,12.41,12.8799,12.3863,12.5363,9223231.8352046,0
+KBE.US,D,20090429,000000,12.8286,13.2412,12.7594,13.1227,11277974.011001,0
+KBE.US,D,20090430,000000,13.5018,13.5324,12.8148,12.9036,9086742.7468627,0
+KBE.US,D,20090501,000000,12.7594,13.0783,12.5077,12.6726,13035292.928959,0
+KBE.US,D,20090504,000000,12.8632,14.5206,12.8532,14.5127,15814371.060557,0
+KBE.US,D,20090505,000000,14.2274,14.5364,13.95,14.259,9523920.9202286,0
+KBE.US,D,20090506,000000,14.8958,16.1258,14.8128,15.8187,22589338.673838,0
+KBE.US,D,20090507,000000,16.9383,17.1218,15.027,15.4298,19808754.250359,0
+KBE.US,D,20090508,000000,15.952,17.1752,15.7369,17.0804,22179857.227181,0
+KBE.US,D,20090511,000000,16.6579,16.9383,16.0064,16.0232,17905438.472978,0
+KBE.US,D,20090512,000000,16.0774,16.2521,14.8543,15.414,17340547.615345,0
+KBE.US,D,20090513,000000,14.8711,14.9165,14.2501,14.3626,15526907.360066,0
+KBE.US,D,20090514,000000,14.1909,14.95,14.1267,14.7813,10508188.964524,0
+KBE.US,D,20090515,000000,14.8543,15.0527,14.2945,14.4594,7674619.9390694,0
+KBE.US,D,20090518,000000,14.9244,15.5404,14.8217,15.414,22066370.745455,0
+KBE.US,D,20090519,000000,15.572,15.7605,14.9332,14.9846,9265510.318221,0
+KBE.US,D,20090520,000000,15.3666,15.4476,14.3765,14.5206,16002878.373972,0
+KBE.US,D,20090521,000000,14.2422,14.49,14.025,14.3074,7706760.5813682,0
+KBE.US,D,20090522,000000,14.497,14.497,14.025,14.1356,3312161.6152777,0
+KBE.US,D,20090526,000000,13.9924,14.6421,13.9234,14.568,7097088.1827234,0
+KBE.US,D,20090527,000000,14.6331,14.6973,14.0458,14.0625,5952561.6223839,0
+KBE.US,D,20090528,000000,14.1761,14.4752,13.8592,14.4594,14831122.067796,0
+KBE.US,D,20090529,000000,14.7427,14.9036,14.2945,14.9036,7697702.5706072,0
+KBE.US,D,20090601,000000,15.0764,15.0764,14.5206,14.7339,15464779.65754,0
+KBE.US,D,20090602,000000,14.5433,14.6243,14.2679,14.4594,9479189.0149281,0
+KBE.US,D,20090603,000000,14.259,14.5759,14.1189,14.259,12282664.617917,0
+KBE.US,D,20090604,000000,14.3074,14.9036,14.3074,14.8543,22746845.953332,0
+KBE.US,D,20090605,000000,15.1455,15.2195,14.5305,14.6085,12325514.418096,0
+KBE.US,D,20090608,000000,14.5364,14.9244,14.4673,14.7427,4266752.5692956,0
+KBE.US,D,20090609,000000,14.8444,14.9332,14.6905,14.8385,3727351.1686941,0
+KBE.US,D,20090610,000000,15.036,15.0606,14.5433,14.6579,5411995.3020357,0
+KBE.US,D,20090611,000000,14.7565,15.3449,14.7161,14.9165,16879670.922436,0
+KBE.US,D,20090612,000000,15.0102,15.262,15.0102,15.2333,3110852.3403334,0
+KBE.US,D,20090615,000000,15.1001,15.2195,14.798,14.8958,4422187.304614,0
+KBE.US,D,20090616,000000,14.9688,14.9846,14.4673,14.49,4613795.3305023,0
+KBE.US,D,20090617,000000,14.4219,14.4456,13.7378,14.0014,9185986.8184675,0
+KBE.US,D,20090618,000000,14.031,14.4594,14.0014,14.4219,10408695.701392,0
+KBE.US,D,20090619,000000,14.497,14.6667,14.2136,14.5581,8778697.4468814,0
+KBE.US,D,20090622,000000,14.4042,14.5127,13.6479,13.7625,7096234.2459003,0
+KBE.US,D,20090623,000000,13.7289,13.9924,13.5324,13.7802,13651860.639531,0
+KBE.US,D,20090624,000000,13.9924,14.1583,13.8049,13.9302,4941379.880044,0
+KBE.US,D,20090625,000000,13.9154,14.1909,13.7802,14.1909,3442064.348669,0
+KBE.US,D,20090626,000000,14.1583,14.3232,13.9846,14.2195,4122955.8887338,0
+KBE.US,D,20090629,000000,14.3172,14.5127,14.1109,14.4456,7394809.2548276,0
+KBE.US,D,20090630,000000,14.4821,14.5206,14.1681,14.259,3596822.4175607,0
+KBE.US,D,20090701,000000,14.4042,14.4042,14.1583,14.1978,2984741.1674742,0
+KBE.US,D,20090702,000000,14.0092,14.0961,13.797,13.8246,3239354.1311075,0
+KBE.US,D,20090706,000000,13.7141,13.9076,13.4801,13.7052,9975766.9526665,0
+KBE.US,D,20090707,000000,13.7141,13.9362,13.6243,13.6243,4191016.5781796,0
+KBE.US,D,20090708,000000,13.6391,13.7891,13.0141,13.3596,8398160.7105221,0
+KBE.US,D,20090709,000000,13.5897,13.797,13.488,13.6243,4207831.94148,0
+KBE.US,D,20090710,000000,13.5018,13.5956,13.3754,13.4406,2556622.017843,0
+KBE.US,D,20090713,000000,13.7713,14.3172,13.6775,14.2945,3534197.3449505,0
+KBE.US,D,20090714,000000,14.34,14.4042,14.0783,14.2353,3181908.3929887,0
+KBE.US,D,20090715,000000,14.5433,15.0024,14.4673,14.8128,9081745.747636,0
+KBE.US,D,20090716,000000,14.7891,14.9934,14.6085,14.8543,3845479.0958802,0
+KBE.US,D,20090717,000000,14.8543,14.9846,14.3942,14.5502,8426066.1098114,0
+KBE.US,D,20090720,000000,14.6825,14.7259,14.412,14.5206,3314459.039613,0
+KBE.US,D,20090721,000000,14.4594,14.4673,13.9076,14.1267,6889972.5425719,0
+KBE.US,D,20090722,000000,13.8336,14.412,13.7802,14.2501,14839623.956001,0
+KBE.US,D,20090723,000000,14.3015,14.7339,14.2274,14.5996,8648288.2266436,0
+KBE.US,D,20090724,000000,14.5828,14.7101,14.3548,14.6331,2470783.6400887,0
+KBE.US,D,20090727,000000,14.6579,15.106,14.5502,15.1001,11541949.890477,0
+KBE.US,D,20090728,000000,14.9688,15.1959,14.8958,15.0024,3303178.56457,0
+KBE.US,D,20090729,000000,14.9846,15.2867,14.9758,15.1524,4118482.5969064,0
+KBE.US,D,20090730,000000,15.4476,15.7931,15.3735,15.6519,14779545.499254,0
+KBE.US,D,20090731,000000,15.7141,15.9185,15.5482,15.8819,12522283.54495,0
+KBE.US,D,20090803,000000,16.1406,16.2847,15.9896,16.2847,7652196.7534054,0
+KBE.US,D,20090804,000000,16.2117,16.7635,16.0152,16.7546,6412101.1900186,0
+KBE.US,D,20090805,000000,16.8375,17.3815,16.7546,17.2847,5396844.2545126,0
+KBE.US,D,20090806,000000,17.6164,17.6728,16.9935,17.2008,7147384.3525184,0
+KBE.US,D,20090807,000000,17.4921,18.2572,17.4506,17.8109,14107154.834419,0
+KBE.US,D,20090810,000000,17.729,18.11,17.6668,17.8553,5589447.0205672,0
+KBE.US,D,20090811,000000,17.8188,17.8188,16.9639,17.1356,10700374.385418,0
+KBE.US,D,20090812,000000,16.9797,17.5088,16.9797,17.4121,4116514.3890212,0
+KBE.US,D,20090813,000000,17.7843,17.9511,17.3963,17.9363,3405598.3087019,0
+KBE.US,D,20090814,000000,17.9817,18.0301,17.5256,17.9886,3859463.1977094,0
+KBE.US,D,20090817,000000,17.263,17.4279,17.1356,17.2078,13095356.191101,0
+KBE.US,D,20090818,000000,17.3597,17.6668,17.3104,17.569,5563957.5635352,0
+KBE.US,D,20090819,000000,17.2847,17.7478,17.2403,17.5335,3924865.8441852,0
+KBE.US,D,20090820,000000,17.6164,18.0538,17.569,18.0054,7014968.4313953,0
+KBE.US,D,20090821,000000,18.2966,18.6224,18.1564,18.4349,11527712.545225,0
+KBE.US,D,20090824,000000,18.7784,18.8969,18.117,18.2118,9149470.1298157,0
+KBE.US,D,20090825,000000,18.2572,18.576,18.2256,18.3243,9122848.1681952,0
+KBE.US,D,20090826,000000,18.2729,18.4931,18.0301,18.2572,10822490.390033,0
+KBE.US,D,20090827,000000,18.2878,18.576,18.11,18.4931,6477040.9075168,0
+KBE.US,D,20090828,000000,18.7626,18.8544,18.4487,18.6451,8440599.243382,0
+KBE.US,D,20090831,000000,18.2729,18.654,18.1712,18.5908,5276500.9538602,0
+KBE.US,D,20090901,000000,18.4645,18.6688,17.4427,17.5,13167084.858287,0
+KBE.US,D,20090902,000000,17.3815,17.5572,17.0577,17.0646,6461494.8002533,0
+KBE.US,D,20090903,000000,17.3963,17.569,17.2314,17.5513,5597431.2792138,0
+KBE.US,D,20090904,000000,17.7211,17.7626,17.4921,17.7388,6485498.224878,0
+KBE.US,D,20090908,000000,18.11,18.1328,17.6016,17.6876,3900040.8978956,0
+KBE.US,D,20090909,000000,17.6954,18.0054,17.6164,18.0054,3721187.2237734,0
+KBE.US,D,20090910,000000,17.9738,18.0538,17.6728,18.0133,6130675.8257105,0
+KBE.US,D,20090911,000000,18.1328,18.1328,17.8307,17.8475,3573512.8799156,0
+KBE.US,D,20090914,000000,17.5572,18.0133,17.5424,17.9738,3687675.0150944,0
+KBE.US,D,20090915,000000,17.9363,18.4487,17.8109,18.2344,6105951.1638166,0
+KBE.US,D,20090916,000000,18.3549,19.0815,18.266,18.9925,23184933.777074,0
+KBE.US,D,20090917,000000,19.0083,19.2394,18.7014,18.8129,6839978.2389373,0
+KBE.US,D,20090918,000000,18.9629,18.9629,18.5671,18.7014,8844108.1971467,0
+KBE.US,D,20090921,000000,18.4171,18.6924,18.4171,18.5977,3210308.1234402,0
+KBE.US,D,20090922,000000,18.9285,19.04,18.7626,19.0242,5095099.6509005,0
+KBE.US,D,20090923,000000,19.0893,19.114,18.5977,18.6382,9497930.0412187,0
+KBE.US,D,20090924,000000,18.732,18.8129,18.0538,18.2424,7649282.4280913,0
+KBE.US,D,20090925,000000,18.0765,18.2572,17.8919,18.0923,8235947.1552515,0
+KBE.US,D,20090928,000000,18.1712,18.5839,18.0923,18.5671,5432115.9984959,0
+KBE.US,D,20090929,000000,18.6303,18.8544,18.4931,18.4931,6165029.8155282,0
+KBE.US,D,20090930,000000,18.6451,18.6924,18.2176,18.4349,8855131.3768718,0
+KBE.US,D,20091001,000000,18.3766,18.4259,17.5513,17.6016,16908404.934206,0
+KBE.US,D,20091002,000000,17.2847,17.8623,17.107,17.5256,5652302.0382056,0
+KBE.US,D,20091005,000000,17.8109,18.1328,17.8011,18.0765,9483622.8007816,0
+KBE.US,D,20091006,000000,18.3766,18.5257,17.9886,18.2424,5752811.3139529,0
+KBE.US,D,20091007,000000,18.1328,18.4417,18.0765,18.4259,4009051.0488729,0
+KBE.US,D,20091008,000000,18.4861,18.5671,18.3381,18.3933,4050029.8866416,0
+KBE.US,D,20091009,000000,18.3381,18.6056,18.3055,18.5977,3798138.7833209,0
+KBE.US,D,20091012,000000,18.7398,18.7784,18.5839,18.6846,3646497.634482,0
+KBE.US,D,20091013,000000,18.6056,18.7972,18.4645,18.6776,4944809.8089679,0
+KBE.US,D,20091014,000000,19.1199,19.3066,18.8603,19.3066,8819808.9842038,0
+KBE.US,D,20091015,000000,19.0242,19.1278,18.9047,19.1278,5179972.6647257,0
+KBE.US,D,20091016,000000,18.6609,18.7398,18.5257,18.5602,6661030.3582616,0
+KBE.US,D,20091019,000000,18.6056,18.6303,18.2729,18.4417,4990476.6889868,0
+KBE.US,D,20091020,000000,18.3855,18.576,18.2729,18.3697,4031677.8422491,0
+KBE.US,D,20091021,000000,18.2966,18.6382,17.8849,17.8919,8174618.6889682,0
+KBE.US,D,20091022,000000,17.9363,18.6056,17.9097,18.5187,16528907.508855,0
+KBE.US,D,20091023,000000,18.5908,18.6056,18.11,18.2344,5929876.0765336,0
+KBE.US,D,20091026,000000,18.2038,18.2038,17.3449,17.5,18246770.088505,0
+KBE.US,D,20091027,000000,17.4506,17.569,17.192,17.2847,23589647.156559,0
+KBE.US,D,20091028,000000,17.2156,17.2847,16.7112,16.7714,11214031.059616,0
+KBE.US,D,20091029,000000,17.0271,17.4279,16.8997,17.3727,5922501.62805,0
+KBE.US,D,20091030,000000,17.2236,17.2847,16.4427,16.5286,12186497.960392,0
+KBE.US,D,20091102,000000,16.7033,17.0972,16.2275,16.7112,10751541.712588,0
+KBE.US,D,20091103,000000,16.4585,16.7862,16.3489,16.6658,6968994.6203474,0
+KBE.US,D,20091104,000000,16.9383,17.0577,16.3143,16.341,9154827.747677,0
+KBE.US,D,20091105,000000,16.4881,16.8543,16.3943,16.8287,12051510.099063,0
+KBE.US,D,20091106,000000,16.574,16.8613,16.4881,16.7951,11744754.314592,0
+KBE.US,D,20091109,000000,16.9935,17.3893,16.8829,17.3519,5106848.1197896,0
+KBE.US,D,20091110,000000,17.3282,17.3963,16.9935,17.1446,6954927.4546754,0
+KBE.US,D,20091111,000000,17.2561,17.6016,17.2561,17.3519,7311245.0030135,0
+KBE.US,D,20091112,000000,17.2561,17.4348,16.9471,16.956,8453358.6600167,0
+KBE.US,D,20091113,000000,16.956,17.0892,16.7803,16.8997,8144992.2473748,0
+KBE.US,D,20091116,000000,17.0725,17.3727,16.9708,17.0646,12983419.559125,0
+KBE.US,D,20091117,000000,17.0093,17.3183,17.0014,17.2937,5197356.3062678,0
+KBE.US,D,20091118,000000,17.3371,17.5572,17.2156,17.5424,9403538.1136023,0
+KBE.US,D,20091119,000000,17.3815,17.4279,17.0892,17.1505,6899693.038128,0
+KBE.US,D,20091120,000000,17.1218,17.2236,17.0419,17.114,4481739.0150401,0
+KBE.US,D,20091123,000000,17.3371,17.579,17.3371,17.4832,6235576.3424161,0
+KBE.US,D,20091124,000000,17.4674,17.4753,17.2008,17.3727,4397685.4969325,0
+KBE.US,D,20091125,000000,17.4506,17.4921,17.263,17.3597,3554325.1322265,0
+KBE.US,D,20091127,000000,16.7112,17.183,16.7033,16.8455,4241197.2689736,0
+KBE.US,D,20091130,000000,16.9303,17.4832,16.9303,17.4585,9905683.3547562,0
+KBE.US,D,20091201,000000,17.5948,17.652,17.3015,17.4348,6963140.6453767,0
+KBE.US,D,20091202,000000,17.4042,17.6016,17.3815,17.5167,13975018.494035,0
+KBE.US,D,20091203,000000,17.652,17.8475,16.9471,16.9866,26684277.736176,0
+KBE.US,D,20091204,000000,17.3963,17.4042,17.0646,17.3727,8026025.577971,0
+KBE.US,D,20091207,000000,17.2937,17.3893,17.0014,17.0725,10398320.824829,0
+KBE.US,D,20091208,000000,16.9303,17.1752,16.9244,17.0646,18724543.18261,0
+KBE.US,D,20091209,000000,17.107,17.183,16.9935,17.0646,6501391.782118,0
+KBE.US,D,20091210,000000,17.1218,17.192,16.8543,16.8997,13251059.364447,0
+KBE.US,D,20091211,000000,16.9639,17.1356,16.9155,17.0892,4846503.7510024,0
+KBE.US,D,20091214,000000,17.107,17.2008,16.9471,17.1505,5297837.2187517,0
+KBE.US,D,20091215,000000,17.0271,17.0725,16.6401,16.724,9243077.0028202,0
+KBE.US,D,20091216,000000,16.8207,16.8613,16.5532,16.6579,15438857.66074,0
+KBE.US,D,20091217,000000,16.4427,16.6717,16.3697,16.3864,18925538.435709,0
+KBE.US,D,20091218,000000,16.4239,16.7714,16.416,16.7112,18348872.771871,0
+KBE.US,D,20091221,000000,16.8613,16.9935,16.8129,16.9797,5100152.3636802,0
+KBE.US,D,20091222,000000,16.9797,17.0419,16.8997,17.0419,3485203.8593244,0
+KBE.US,D,20091223,000000,17.0419,17.0804,16.7862,16.8207,1508859.7695086,0
+KBE.US,D,20091224,000000,16.8829,17.0014,16.8543,17.0014,674649.5961697,0
+KBE.US,D,20091228,000000,17.0093,17.0271,16.7862,16.8613,1967903.9930075,0
+KBE.US,D,20091229,000000,16.9155,16.9383,16.8129,16.8375,1752467.7869433,0
+KBE.US,D,20091230,000000,16.724,16.7951,16.6954,16.7803,1333022.7310434,0
+KBE.US,D,20091231,000000,16.8287,16.8997,16.724,16.724,1842534.3168914,0
+KBE.US,D,20100104,000000,16.9077,17.1663,16.8771,17.1505,4066716.6022831,0
+KBE.US,D,20100105,000000,17.114,17.5424,17.0804,17.5256,11809604.890405,0
+KBE.US,D,20100106,000000,17.5167,17.8011,17.419,17.7546,7713423.9223195,0
+KBE.US,D,20100107,000000,17.7478,18.6224,17.7478,18.4931,17597027.489493,0
+KBE.US,D,20100108,000000,18.4259,18.5503,18.2424,18.4259,6250455.9129896,0
+KBE.US,D,20100111,000000,18.576,18.5908,18.3549,18.4349,8672995.6679848,0
+KBE.US,D,20100112,000000,18.2572,18.3993,18.0301,18.1258,8043553.0617775,0
+KBE.US,D,20100113,000000,18.1712,18.5099,17.9511,18.4349,13178489.929095,0
+KBE.US,D,20100114,000000,18.3381,18.8129,18.3381,18.7102,7966906.4073116,0
+KBE.US,D,20100115,000000,18.6145,18.6145,18.2502,18.2966,10345268.353617,0
+KBE.US,D,20100119,000000,18.197,18.5099,18.0607,18.4861,9162035.0555013,0
+KBE.US,D,20100120,000000,18.3855,18.8682,18.3766,18.732,8041028.731335,0
+KBE.US,D,20100121,000000,18.8544,19.1584,18.6776,18.7014,19115703.987059,0
+KBE.US,D,20100122,000000,18.4861,18.7014,18.0696,18.1396,14143661.393334,0
+KBE.US,D,20100125,000000,18.4487,18.4931,17.8849,18.1712,7316201.4832924,0
+KBE.US,D,20100126,000000,18.0538,18.3855,17.7941,17.8307,8333369.9001568,0
+KBE.US,D,20100127,000000,17.7843,18.4091,17.7843,18.3243,9327338.1805349,0
+KBE.US,D,20100128,000000,18.5009,18.6145,18.1712,18.4091,8724932.8551622,0
+KBE.US,D,20100129,000000,18.5257,18.6224,18.2176,18.2424,4715324.6707583,0
+KBE.US,D,20100201,000000,18.347,18.5257,18.3243,18.5009,3638788.9046798,0
+KBE.US,D,20100202,000000,18.5602,18.6609,18.3766,18.5434,6623080.3118344,0
+KBE.US,D,20100203,000000,18.4861,18.4861,18.0696,18.1328,8086985.3218301,0
+KBE.US,D,20100204,000000,17.9511,17.9817,17.3519,17.3677,15967687.667884,0
+KBE.US,D,20100205,000000,17.4506,17.6728,16.9935,17.569,10518814.045589,0
+KBE.US,D,20100208,000000,17.5878,17.7388,17.3015,17.3104,6515536.9467644,0
+KBE.US,D,20100209,000000,17.6164,17.7053,17.2937,17.5256,7259814.3026825,0
+KBE.US,D,20100210,000000,17.5,17.8771,17.4279,17.652,7137444.0416709,0
+KBE.US,D,20100211,000000,17.6598,17.7941,17.5088,17.6806,4070189.0761021,0
+KBE.US,D,20100212,000000,17.4674,17.5948,17.3449,17.5622,3690348.2526697,0
+KBE.US,D,20100216,000000,17.729,18.0844,17.6598,18.0222,5560034.316423,0
+KBE.US,D,20100217,000000,18.1712,18.2118,17.9195,18.037,13662542.447122,0
+KBE.US,D,20100218,000000,17.9669,18.1564,17.9451,18.0538,2380400.0493746,0
+KBE.US,D,20100219,000000,17.9511,18.3549,17.9511,18.2878,3444078.1403704,0
+KBE.US,D,20100222,000000,18.347,18.7626,18.3381,18.6382,4228479.3842604,0
+KBE.US,D,20100223,000000,18.5839,18.654,18.1564,18.2502,4892955.6856333,0
+KBE.US,D,20100224,000000,18.2818,18.6846,18.2572,18.6145,3681182.8666973,0
+KBE.US,D,20100225,000000,18.3312,18.4861,18.1564,18.4861,3465330.3284453,0
+KBE.US,D,20100226,000000,18.4645,18.6924,18.3993,18.576,2528643.6844478,0
+KBE.US,D,20100301,000000,18.6688,18.7182,18.4417,18.5099,1897920.6794928,0
+KBE.US,D,20100302,000000,18.6145,18.883,18.5908,18.6303,4771350.2197597,0
+KBE.US,D,20100303,000000,18.654,18.805,18.5434,18.6056,4229213.7901877,0
+KBE.US,D,20100304,000000,18.6056,18.6776,18.5355,18.6056,5511843.1059617,0
+KBE.US,D,20100305,000000,18.7695,19.1199,18.725,19.0725,3966520.3354069,0
+KBE.US,D,20100308,000000,19.1199,19.2324,19.0815,19.1199,1437576.810746,0
+KBE.US,D,20100309,000000,18.9925,19.3983,18.8603,19.2394,5687482.6145567,0
+KBE.US,D,20100310,000000,19.4359,19.8791,19.4052,19.6797,8901955.0728479,0
+KBE.US,D,20100311,000000,19.6422,19.9956,19.6422,19.9867,3849514.7830724,0
+KBE.US,D,20100312,000000,20.2197,20.2266,19.7192,19.7912,7882056.6918814,0
+KBE.US,D,20100315,000000,19.7438,19.9028,19.5761,19.8475,8071360.2026187,0
+KBE.US,D,20100316,000000,19.9492,20.2266,19.888,20.2029,6179508.2485195,0
+KBE.US,D,20100317,000000,20.2888,20.6441,20.2572,20.5573,10658270.133877,0
+KBE.US,D,20100318,000000,20.5494,20.5494,20.1081,20.2335,4354375.8066966,0
+KBE.US,D,20100319,000000,20.3204,20.4161,19.9561,20.0469,7152707.529274,0
+KBE.US,D,20100322,000000,19.8396,20.3134,19.8002,20.272,2758567.4402665,0
+KBE.US,D,20100323,000000,20.2966,20.4625,20.1624,20.4536,2573482.9649597,0
+KBE.US,D,20100324,000000,20.3046,20.6521,20.3046,20.5494,2920137.7572421,0
+KBE.US,D,20100325,000000,20.733,21.1377,20.5425,20.5957,5408904.719299,0
+KBE.US,D,20100326,000000,20.7261,20.883,20.3678,20.5494,13267737.976299,0
+KBE.US,D,20100329,000000,20.6777,20.7261,20.272,20.4536,7042599.3148139,0
+KBE.US,D,20100330,000000,20.4309,20.5425,20.2266,20.3282,1893266.0653744,0
+KBE.US,D,20100331,000000,20.196,20.502,20.1476,20.3934,4536388.9457668,0
+KBE.US,D,20100401,000000,20.5365,20.6205,20.4102,20.5365,2601714.5417781,0
+KBE.US,D,20100405,000000,20.6689,21.0203,20.6205,21.0203,7390438.2733431,0
+KBE.US,D,20100406,000000,20.9709,21.5386,20.9166,21.4843,4110010.0849398,0
+KBE.US,D,20100407,000000,21.5623,21.7686,21.2513,21.3964,4708866.9634666,0
+KBE.US,D,20100408,000000,21.3016,21.6729,21.1545,21.6155,5347062.6753534,0
+KBE.US,D,20100409,000000,21.737,21.7686,21.5465,21.7133,6095220.7334887,0
+KBE.US,D,20100412,000000,21.7439,22.043,21.7439,21.9582,6286351.6487678,0
+KBE.US,D,20100413,000000,21.8219,21.8268,21.582,21.7212,4525720.3068342,0
+KBE.US,D,20100414,000000,22.0341,22.4616,21.965,22.436,5215205.9157087,0
+KBE.US,D,20100415,000000,22.503,22.6126,22.1803,22.2553,12011395.327854,0
+KBE.US,D,20100416,000000,22.1635,22.2325,20.8988,21.5386,27578059.879415,0
+KBE.US,D,20100419,000000,21.3412,21.8426,21.1545,21.7044,12995910.537731,0
+KBE.US,D,20100420,000000,21.8663,22.3036,21.7271,22.3036,11740569.720267,0
+KBE.US,D,20100421,000000,22.2947,23.0855,22.1545,22.4616,16504209.184277,0
+KBE.US,D,20100422,000000,22.2019,22.7163,22.0835,22.6679,7128169.2545396,0
+KBE.US,D,20100423,000000,22.7281,22.7982,22.505,22.6907,3392754.8152508,0
+KBE.US,D,20100426,000000,22.7231,22.7399,21.965,22.0341,4839909.2922624,0
+KBE.US,D,20100427,000000,21.8347,22.12,21.2928,21.3886,16110643.580281,0
+KBE.US,D,20100428,000000,21.6067,21.9108,21.4408,21.6639,8662960.1376102,0
+KBE.US,D,20100429,000000,21.9018,22.3372,21.8347,22.1368,4356337.9367397,0
+KBE.US,D,20100430,000000,22.0756,22.2612,21.814,21.8496,5099106.9748292,0
+KBE.US,D,20100503,000000,22.043,22.2454,21.9364,22.2177,4856303.2585066,0
+KBE.US,D,20100504,000000,21.9196,22.0203,21.4408,21.6067,7019100.3510882,0
+KBE.US,D,20100505,000000,21.1683,21.9434,21.0134,21.6067,9471252.3660451,0
+KBE.US,D,20100506,000000,21.4478,22.3194,19.2918,20.6293,15480508.100068,0
+KBE.US,D,20100507,000000,20.5889,20.9571,19.9778,20.3046,14904680.165473,0
+KBE.US,D,20100510,000000,21.4576,21.7755,21.1279,21.5307,19895491.135779,0
+KBE.US,D,20100511,000000,21.2681,21.9926,21.1545,21.6471,7071934.0199837,0
+KBE.US,D,20100512,000000,21.884,21.9788,21.6827,21.9434,2755469.7667139,0
+KBE.US,D,20100513,000000,21.9108,21.9926,21.5701,21.5701,6086582.0938365,0
+KBE.US,D,20100514,000000,21.277,21.2928,20.6441,20.9571,5348471.7217601,0
+KBE.US,D,20100517,000000,20.8988,21.0795,20.343,20.9236,8489703.1431407,0
+KBE.US,D,20100518,000000,21.196,21.196,19.9028,20.1081,9040321.2014426,0
+KBE.US,D,20100519,000000,19.965,20.4102,19.7004,20.0133,10175256.926859,0
+KBE.US,D,20100520,000000,19.4911,19.6915,19.0173,19.0657,10822563.324138,0
+KBE.US,D,20100521,000000,18.576,19.809,18.5355,19.8002,11577392.827015,0
+KBE.US,D,20100524,000000,19.8692,19.8692,19.0982,19.1506,4630065.7139562,0
+KBE.US,D,20100525,000000,18.4417,19.3312,18.4349,19.3154,14250646.609899,0
+KBE.US,D,20100526,000000,19.7004,19.7844,19.1654,19.2472,5641823.8383273,0
+KBE.US,D,20100527,000000,19.7004,20.0755,19.5227,20.0469,3923264.3327768,0
+KBE.US,D,20100528,000000,19.9867,20.0835,19.5139,19.5691,3455753.6751536,0
+KBE.US,D,20100601,000000,19.3736,19.737,19.0893,19.1367,2298133.4168611,0
+KBE.US,D,20100602,000000,19.2788,19.727,19.1506,19.7093,2831370.8725418,0
+KBE.US,D,20100603,000000,19.7438,19.888,19.4131,19.5691,6269005.4872522,0
+KBE.US,D,20100604,000000,19.191,19.2788,18.6056,18.7014,4177802.3363569,0
+KBE.US,D,20100607,000000,18.725,18.9047,18.2424,18.2966,10239227.228533,0
+KBE.US,D,20100608,000000,18.4565,18.732,18.0696,18.6688,3800585.114789,0
+KBE.US,D,20100609,000000,18.883,18.9709,18.4645,18.5099,10707088.375053,0
+KBE.US,D,20100610,000000,18.8969,19.2394,18.7626,19.2324,5385985.1765257,0
+KBE.US,D,20100611,000000,18.9629,19.2472,18.8445,19.1999,7710949.227588,0
+KBE.US,D,20100614,000000,19.3312,19.4685,19.0489,19.0657,9926351.0570105,0
+KBE.US,D,20100615,000000,19.2472,19.6185,19.1051,19.5938,7092483.2043159,0
+KBE.US,D,20100616,000000,19.4971,19.727,19.3904,19.5455,4110597.6096816,0
+KBE.US,D,20100617,000000,19.6115,19.7004,19.2858,19.5139,3497526.6842974,0
+KBE.US,D,20100618,000000,19.4971,19.658,19.3736,19.6274,1517891.4429536,0
+KBE.US,D,20100621,000000,19.8396,19.9028,19.5139,19.6115,2914054.8502168,0
+KBE.US,D,20100622,000000,19.6027,19.737,19.2918,19.3401,2566454.953479,0
+KBE.US,D,20100623,000000,19.3223,19.4971,19.0725,19.1999,2670370.8597551,0
+KBE.US,D,20100624,000000,19.1199,19.1199,18.7014,18.7556,3648280.4681813,0
+KBE.US,D,20100625,000000,18.9847,19.4201,18.8899,19.2858,3618544.6254291,0
+KBE.US,D,20100628,000000,19.3016,19.3806,19.1199,19.2324,1639808.9047245,0
+KBE.US,D,20100629,000000,18.9107,18.9709,18.2818,18.3933,4474546.9018212,0
+KBE.US,D,20100630,000000,18.3559,18.7034,18.0449,18.0824,2571834.8567615,0
+KBE.US,D,20100701,000000,18.0765,18.3144,17.4121,17.9284,3554281.5743577,0
+KBE.US,D,20100702,000000,18.0222,18.1012,17.4921,17.652,2057442.7636616,0
+KBE.US,D,20100706,000000,17.9817,18.1634,17.6342,17.8395,3250619.4115452,0
+KBE.US,D,20100707,000000,17.9363,18.8969,17.9284,18.8603,9729511.0219987,0
+KBE.US,D,20100708,000000,19.0489,19.1426,18.6056,18.9107,9209437.1594559,0
+KBE.US,D,20100709,000000,18.8751,19.3983,18.8297,19.3559,2475088.778283,0
+KBE.US,D,20100712,000000,19.347,19.4911,19.1367,19.4289,1851221.5792809,0
+KBE.US,D,20100713,000000,19.7438,20.0755,19.658,19.9778,5793211.7437429,0
+KBE.US,D,20100714,000000,19.8791,19.8791,19.4546,19.6797,3428447.9562904,0
+KBE.US,D,20100715,000000,19.6915,20.1289,19.1278,19.5839,5086610.9313548,0
+KBE.US,D,20100716,000000,19.3559,19.3559,18.4091,18.4861,6381882.1588149,0
+KBE.US,D,20100719,000000,18.5602,18.6056,18.1012,18.4417,6484764.8319244,0
+KBE.US,D,20100720,000000,18.0923,18.4565,17.9975,18.4259,8158970.2713617,0
+KBE.US,D,20100721,000000,18.8208,18.8544,17.96,18.0054,6993837.8001634,0
+KBE.US,D,20100722,000000,18.266,18.7695,18.266,18.6451,3897382.8549258,0
+KBE.US,D,20100723,000000,18.6451,18.8603,18.3993,18.7695,4179081.7221309,0
+KBE.US,D,20100726,000000,18.7972,19.3066,18.7102,19.2562,11164035.743009,0
+KBE.US,D,20100727,000000,19.5938,19.7538,19.347,19.3806,4772127.1705821,0
+KBE.US,D,20100728,000000,19.2788,19.4289,19.0489,19.1506,2088154.10008,0
+KBE.US,D,20100729,000000,19.3638,19.3904,18.9383,19.1278,2195438.1438847,0
+KBE.US,D,20100730,000000,18.805,19.2157,18.805,19.114,4043016.0567926,0
+KBE.US,D,20100802,000000,19.4911,19.6866,19.3401,19.6797,2591829.9444837,0
+KBE.US,D,20100803,000000,19.5385,19.6659,19.3904,19.4289,2196559.5057626,0
+KBE.US,D,20100804,000000,19.5049,19.5632,19.2918,19.3904,1357211.5298538,0
+KBE.US,D,20100805,000000,19.2157,19.3016,19.1051,19.2918,2938827.1218743,0
+KBE.US,D,20100806,000000,19.0489,19.0982,18.725,19.04,5381368.0424339,0
+KBE.US,D,20100809,000000,19.0982,19.1999,18.8129,19.114,5332407.9849397,0
+KBE.US,D,20100810,000000,19.0083,19.1506,18.8208,19.0015,8088954.5426889,0
+KBE.US,D,20100811,000000,18.7468,18.7468,18.1564,18.187,3906090.3767891,0
+KBE.US,D,20100812,000000,17.9451,18.197,17.8919,18.0844,2499865.1018353,0
+KBE.US,D,20100813,000000,18.0538,18.2878,18.037,18.0607,1472503.1307002,0
+KBE.US,D,20100816,000000,17.9097,18.0607,17.8849,18.037,1821681.2404514,0
+KBE.US,D,20100817,000000,18.2502,18.2878,17.9886,18.0538,2773748.8770005,0
+KBE.US,D,20100818,000000,18.1258,18.2878,18.0054,18.117,2426989.7484276,0
+KBE.US,D,20100819,000000,18.0538,18.1634,17.6422,17.6728,2747542.2345939,0
+KBE.US,D,20100820,000000,17.6164,17.6728,17.3727,17.6086,3079150.3156435,0
+KBE.US,D,20100823,000000,17.7142,17.8228,17.4832,17.4921,2251459.6409915,0
+KBE.US,D,20100824,000000,17.2156,17.3015,17.0725,17.1218,2575918.1537171,0
+KBE.US,D,20100825,000000,17.035,17.114,16.7418,17.035,3410374.4796634,0
+KBE.US,D,20100826,000000,17.114,17.3677,16.8919,16.9471,4343525.8454731,0
+KBE.US,D,20100827,000000,17.0498,17.3449,16.8455,17.3104,3105070.2864949,0
+KBE.US,D,20100830,000000,17.2236,17.3015,16.8771,16.8997,1335803.3438302,0
+KBE.US,D,20100831,000000,16.8475,17.1604,16.7734,17.0656,3211838.72669,0
+KBE.US,D,20100901,000000,17.2937,17.7843,17.2314,17.7546,2211110.8728597,0
+KBE.US,D,20100902,000000,17.8109,17.9886,17.7388,17.96,1271110.791913,0
+KBE.US,D,20100903,000000,18.2424,18.4171,18.11,18.2729,1893767.4873523,0
+KBE.US,D,20100907,000000,18.0844,18.117,17.729,17.7695,2352099.5903451,0
+KBE.US,D,20100908,000000,17.8109,18.1712,17.8109,18.0054,1198685.1988251,0
+KBE.US,D,20100909,000000,18.4171,18.5602,18.1782,18.2966,10174846.672513,0
+KBE.US,D,20100910,000000,18.3697,18.4259,18.2502,18.3055,1165259.09291,0
+KBE.US,D,20100913,000000,18.6382,18.9205,18.6382,18.8297,1948064.9032338,0
+KBE.US,D,20100914,000000,18.7695,18.7872,18.4793,18.6145,3092883.1999967,0
+KBE.US,D,20100915,000000,18.4349,18.6688,18.3243,18.6145,3885115.7435059,0
+KBE.US,D,20100916,000000,18.5503,18.5503,18.3697,18.5009,1442915.1821071,0
+KBE.US,D,20100917,000000,18.576,18.6303,18.3243,18.3549,9406578.0476544,0
+KBE.US,D,20100920,000000,18.4259,18.8544,18.3766,18.7695,3314638.3359566,0
+KBE.US,D,20100921,000000,18.805,18.9285,18.5099,18.5257,7341775.0171409,0
+KBE.US,D,20100922,000000,18.4565,18.6056,18.1634,18.2038,2233505.6952602,0
+KBE.US,D,20100923,000000,18.0459,18.3144,17.8228,17.8771,6370186.3645578,0
+KBE.US,D,20100924,000000,18.1712,18.4091,18.0765,18.3855,2682781.8134394,0
+KBE.US,D,20100927,000000,18.4417,18.4417,18.0538,18.1012,1365318.3583173,0
+KBE.US,D,20100928,000000,18.1712,18.187,17.8919,18.1634,3756368.8130981,0
+KBE.US,D,20100929,000000,18.0696,18.2424,17.96,18.0765,5251919.121257,0
+KBE.US,D,20100930,000000,18.2295,18.4832,18.1061,18.1367,4186610.1426158,0
+KBE.US,D,20101001,000000,18.2818,18.4349,18.1258,18.3055,5186963.1961797,0
+KBE.US,D,20101004,000000,18.3933,18.4861,18.1634,18.2424,5317874.8513691,0
+KBE.US,D,20101005,000000,18.4565,18.883,18.4171,18.7784,22028193.79292,0
+KBE.US,D,20101006,000000,18.725,18.8751,18.6609,18.7102,4242662.0289333,0
+KBE.US,D,20101007,000000,18.8445,18.9047,18.4793,18.6303,3851670.3910907,0
+KBE.US,D,20101008,000000,18.6224,18.7102,18.4713,18.5908,2753737.5816991,0
+KBE.US,D,20101011,000000,18.6303,18.654,18.4793,18.5839,2101246.7850595,0
+KBE.US,D,20101012,000000,18.5187,18.8751,18.4487,18.8297,3097810.3040386,0
+KBE.US,D,20101013,000000,18.9777,19.0489,18.6224,18.6924,15066204.898633,0
+KBE.US,D,20101014,000000,18.5187,18.5187,17.9511,18.2038,17172186.322732,0
+KBE.US,D,20101015,000000,18.3243,18.3243,17.5572,17.7478,9139388.0026513,0
+KBE.US,D,20101018,000000,17.7388,18.2818,17.729,18.1486,5077033.2650893,0
+KBE.US,D,20101019,000000,18.037,18.4861,17.9669,18.0844,8758793.5267915,0
+KBE.US,D,20101020,000000,18.0054,18.0222,17.6598,17.9511,17104789.131055,0
+KBE.US,D,20101021,000000,18.0301,18.2572,17.8395,17.9886,7762180.3721015,0
+KBE.US,D,20101022,000000,18.037,18.1328,17.9284,18.0222,3461022.1513299,0
+KBE.US,D,20101025,000000,18.1782,18.2344,17.8188,17.8475,3410369.4147949,0
+KBE.US,D,20101026,000000,17.7843,17.9195,17.6876,17.8771,6720717.8071626,0
+KBE.US,D,20101027,000000,17.7843,18.037,17.7626,17.9097,7651959.7175613,0
+KBE.US,D,20101028,000000,18.0923,18.0923,17.7626,17.8623,3455399.1343611,0
+KBE.US,D,20101029,000000,17.8198,17.9135,17.803,17.8495,1917166.1666823,0
+KBE.US,D,20101101,000000,17.9451,17.96,17.5167,17.7626,5741525.7740414,0
+KBE.US,D,20101102,000000,17.8623,17.9097,17.652,17.7211,2141567.1899278,0
+KBE.US,D,20101103,000000,17.7626,18.0607,17.7142,18.0538,6873963.5063309,0
+KBE.US,D,20101104,000000,18.3243,18.7468,18.197,18.6609,18115515.035233,0
+KBE.US,D,20101105,000000,18.725,19.4911,18.6776,19.114,25678534.649593,0
+KBE.US,D,20101108,000000,19.114,19.1278,18.8129,19.0015,9412400.6204407,0
+KBE.US,D,20101109,000000,19.04,19.114,18.5671,18.6688,7877356.4939469,0
+KBE.US,D,20101110,000000,18.6688,18.9925,18.4861,18.9777,15731331.529116,0
+KBE.US,D,20101111,000000,18.7972,18.9551,18.6846,18.8682,2766828.2407312,0
+KBE.US,D,20101112,000000,18.6924,18.7972,18.3933,18.4487,3720515.6222151,0
+KBE.US,D,20101115,000000,18.5908,18.8376,18.5671,18.5671,5623134.4736951,0
+KBE.US,D,20101116,000000,18.4645,18.4713,18.037,18.2572,13484883.068983,0
+KBE.US,D,20101117,000000,18.2729,18.2729,17.8919,17.9511,4284162.5481538,0
+KBE.US,D,20101118,000000,18.266,18.3055,18.0538,18.0765,9720849.0839516,0
+KBE.US,D,20101119,000000,17.9669,18.0844,17.8849,18.0765,2303579.1634336,0
+KBE.US,D,20101122,000000,17.9511,17.9669,17.652,17.7695,3040063.712733,0
+KBE.US,D,20101123,000000,17.5878,17.6806,17.4585,17.4585,10056368.256429,0
+KBE.US,D,20101124,000000,17.652,17.7053,17.4427,17.6598,7741581.5520583,0
+KBE.US,D,20101126,000000,17.5256,17.6806,17.4921,17.5,769444.68731585,0
+KBE.US,D,20101129,000000,17.4042,17.7478,17.4042,17.7053,3032321.5547989,0
+KBE.US,D,20101130,000000,17.5454,17.6895,17.5029,17.5908,1265830.1600525,0
+KBE.US,D,20101201,000000,17.9097,18.0054,17.7843,17.9817,8862814.7823317,0
+KBE.US,D,20101202,000000,18.1012,18.7102,18.0538,18.6846,18203436.0869,0
+KBE.US,D,20101203,000000,18.5977,18.9047,18.4713,18.8751,13069247.807142,0
+KBE.US,D,20101206,000000,18.7468,18.8751,18.6924,18.7872,6595721.9183392,0
+KBE.US,D,20101207,000000,19.0321,19.1199,18.7398,18.7972,10097773.556122,0
+KBE.US,D,20101208,000000,18.7695,19.347,18.7626,19.3066,12453726.498395,0
+KBE.US,D,20101209,000000,19.5139,19.809,19.4201,19.7912,10060534.617228,0
+KBE.US,D,20101210,000000,19.8396,20.0223,19.6866,19.9956,6898710.453646,0
+KBE.US,D,20101213,000000,20.0391,20.0469,19.7093,19.9087,15752784.285983,0
+KBE.US,D,20101214,000000,19.9423,19.965,19.5455,19.6027,8959517.3029414,0
+KBE.US,D,20101215,000000,19.5761,19.7666,19.3904,19.3904,16318891.725021,0
+KBE.US,D,20101216,000000,19.4359,19.6797,19.3312,19.4289,15709209.196639,0
+KBE.US,D,20101217,000000,19.6115,19.7192,19.5227,19.6738,7481792.2928548,0
+KBE.US,D,20101220,000000,19.7538,19.8238,19.6738,19.7538,5085716.4755841,0
+KBE.US,D,20101221,000000,19.8544,20.1377,19.8475,20.1377,14868475.472719,0
+KBE.US,D,20101222,000000,20.2651,20.6145,20.1782,20.5957,7190644.4070432,0
+KBE.US,D,20101223,000000,20.4704,20.4941,20.2651,20.3046,4026291.8611244,0
+KBE.US,D,20101227,000000,20.2483,20.5198,20.2128,20.5198,1849470.147766,0
+KBE.US,D,20101228,000000,20.5425,20.6363,20.5198,20.6205,2370030.2376814,0
+KBE.US,D,20101229,000000,20.6333,20.659,20.5247,20.5465,2407064.5558902,0
+KBE.US,D,20101230,000000,20.5533,20.5701,20.4201,20.4843,2963000.7260794,0
+KBE.US,D,20101231,000000,20.4724,20.5445,20.4457,20.4724,3105051.0399947,0
+KBE.US,D,20110103,000000,20.7932,20.9828,20.7478,20.9394,10596263.988193,0
+KBE.US,D,20110104,000000,21.0617,21.0697,20.6689,20.8752,4669640.5701865,0
+KBE.US,D,20110105,000000,20.809,21.2108,20.7844,21.1841,10848277.66133,0
+KBE.US,D,20110106,000000,21.1841,21.2868,20.9166,20.9236,16382135.724558,0
+KBE.US,D,20110107,000000,20.9917,21.0617,20.4309,20.7261,14718637.417053,0
+KBE.US,D,20110110,000000,20.6145,20.7409,20.4793,20.6925,12662587.492219,0
+KBE.US,D,20110111,000000,20.8574,20.9709,20.6925,20.7932,5035559.083185,0
+KBE.US,D,20110112,000000,21.0361,21.1773,21.0203,21.1101,5699620.0653438,0
+KBE.US,D,20110113,000000,21.1773,21.1891,20.8988,20.9768,26166821.397656,0
+KBE.US,D,20110114,000000,20.9394,21.5218,20.9394,21.4408,10693885.275942,0
+KBE.US,D,20110118,000000,21.3718,21.3718,21.1023,21.2434,6021867.2564981,0
+KBE.US,D,20110119,000000,21.0539,21.1279,20.6609,20.7182,21141201.612344,0
+KBE.US,D,20110120,000000,20.6293,20.7696,20.4448,20.6847,15266883.090966,0
+KBE.US,D,20110121,000000,20.9828,21.0953,20.9236,21.0203,9329062.2617601,0
+KBE.US,D,20110124,000000,21.0292,21.0449,20.7261,20.809,6967241.1628852,0
+KBE.US,D,20110125,000000,20.7409,20.8662,20.5109,20.7844,5760556.510808,0
+KBE.US,D,20110126,000000,20.8988,20.8988,20.6689,20.6689,4793233.4904454,0
+KBE.US,D,20110127,000000,20.733,20.9236,20.6441,20.9068,4565059.1401942,0
+KBE.US,D,20110128,000000,20.9472,21.1279,20.5573,20.5741,11622277.691342,0
+KBE.US,D,20110131,000000,20.6245,20.8406,20.6175,20.7922,3548695.0244419,0
+KBE.US,D,20110201,000000,20.9472,21.3579,20.9394,21.3016,4432624.9855446,0
+KBE.US,D,20110202,000000,21.2434,21.3322,21.1377,21.1841,2461609.1373529,0
+KBE.US,D,20110203,000000,21.1683,21.2868,21.0449,21.2513,3819374.7638167,0
+KBE.US,D,20110204,000000,21.2681,21.2868,21.0795,21.2602,2827479.0276141,0
+KBE.US,D,20110207,000000,21.3886,21.6067,21.3412,21.5623,3256572.6579379,0
+KBE.US,D,20110208,000000,21.5544,21.7597,21.4744,21.7271,5765838.1556423,0
+KBE.US,D,20110209,000000,21.6155,21.737,21.3154,21.4843,10737372.236573,0
+KBE.US,D,20110210,000000,21.3648,21.508,21.3096,21.3964,3500655.7600344,0
+KBE.US,D,20110211,000000,21.349,21.9196,21.2355,21.8219,8907012.8504961,0
+KBE.US,D,20110214,000000,21.8219,21.8663,21.7212,21.8219,3660574.9298909,0
+KBE.US,D,20110215,000000,21.814,21.9434,21.7271,21.7439,3682721.5737366,0
+KBE.US,D,20110216,000000,21.8663,21.9018,21.6965,21.8219,2564838.2474653,0
+KBE.US,D,20110218,000000,21.6471,21.6906,21.5761,21.6639,3691648.9108913,0
+KBE.US,D,20110222,000000,21.3322,21.4034,20.8496,20.9166,12732917.242737,0
+KBE.US,D,20110223,000000,20.9768,21.1279,20.5494,20.8752,7443169.6318956,0
+KBE.US,D,20110224,000000,20.7696,20.889,20.502,20.7409,8295477.5932301,0
+KBE.US,D,20110225,000000,20.9394,21.1279,20.9068,21.0361,4575614.3260733,0
+KBE.US,D,20110228,000000,21.1457,21.197,20.8742,20.9384,4977833.7643269,0
+KBE.US,D,20110301,000000,20.9838,20.9926,20.4714,20.4793,11208669.38986,0
+KBE.US,D,20110302,000000,20.4793,20.6451,20.353,20.4388,5691430.1730375,0
+KBE.US,D,20110303,000000,20.7192,20.884,20.6531,20.8416,4374381.0241559,0
+KBE.US,D,20110304,000000,20.7696,20.8248,20.343,20.5287,7701953.0082222,0
+KBE.US,D,20110307,000000,20.5425,20.6609,20.272,20.3678,4749964.3191573,0
+KBE.US,D,20110308,000000,20.4536,20.9571,20.4536,20.9236,5222068.8124775,0
+KBE.US,D,20110309,000000,20.8752,21.0697,20.7547,20.9304,4882940.4147326,0
+KBE.US,D,20110310,000000,20.6373,20.7093,20.424,20.4448,11136572.000249,0
+KBE.US,D,20110311,000000,20.3134,20.7192,20.3134,20.6373,4539147.2731324,0
+KBE.US,D,20110314,000000,20.4704,20.5573,20.2424,20.4625,7010407.0108566,0
+KBE.US,D,20110315,000000,19.9561,20.4102,19.9087,20.2966,8756787.8388798,0
+KBE.US,D,20110316,000000,20.3046,20.3934,19.9087,19.9867,7091407.4262541,0
+KBE.US,D,20110317,000000,20.2444,20.3086,19.9581,20.269,6047367.8562407,0
+KBE.US,D,20110318,000000,20.5365,20.7271,20.4033,20.4309,13450190.745952,0
+KBE.US,D,20110321,000000,20.735,20.7774,20.3352,20.4388,7009589.5410865,0
+KBE.US,D,20110322,000000,20.4625,20.4793,20.3134,20.3282,2999303.677282,0
+KBE.US,D,20110323,000000,20.2424,20.2572,19.9857,20.2029,5018422.6072238,0
+KBE.US,D,20110324,000000,20.2651,20.272,19.9857,20.2651,4358722.4768125,0
+KBE.US,D,20110325,000000,20.2966,20.4862,20.2572,20.353,5958050.9268253,0
+KBE.US,D,20110328,000000,20.3766,20.4793,20.2808,20.2888,1794110.1224807,0
+KBE.US,D,20110329,000000,20.2651,20.343,20.1782,20.3352,3249796.8769067,0
+KBE.US,D,20110330,000000,20.4951,20.58,20.3766,20.502,5340852.1336429,0
+KBE.US,D,20110331,000000,20.4161,20.4724,20.3332,20.4388,3117765.8857868,0
+KBE.US,D,20110401,000000,20.58,20.7498,20.5425,20.6155,5200262.5277925,0
+KBE.US,D,20110404,000000,20.6619,20.7547,20.5297,20.6057,2836196.6792144,0
+KBE.US,D,20110405,000000,20.5751,20.6787,20.5365,20.6057,2823802.9460829,0
+KBE.US,D,20110406,000000,20.7093,20.9492,20.6373,20.9236,7758075.8026982,0
+KBE.US,D,20110407,000000,20.9571,21.0153,20.7547,20.8179,3384742.1933407,0
+KBE.US,D,20110408,000000,20.9571,20.9571,20.5751,20.6451,4413983.2306759,0
+KBE.US,D,20110411,000000,20.6619,20.7419,20.5661,20.5967,2212471.2965292,0
+KBE.US,D,20110412,000000,20.4951,20.7271,20.4625,20.5751,5638781.8783278,0
+KBE.US,D,20110413,000000,20.7854,20.7942,20.3046,20.343,8340322.9515842,0
+KBE.US,D,20110414,000000,20.2572,20.2651,20.0755,20.1555,5904388.645449,0
+KBE.US,D,20110415,000000,20.2197,20.3204,20.0755,20.1081,5429880.3655559,0
+KBE.US,D,20110418,000000,19.887,20.0035,19.7902,19.8682,6926420.3490126,0
+KBE.US,D,20110419,000000,20.0539,20.0539,19.7656,19.8781,11812194.051164,0
+KBE.US,D,20110420,000000,20.0677,20.0677,19.6797,19.7834,7612687.7404651,0
+KBE.US,D,20110421,000000,19.8465,19.8682,19.6165,19.8623,6952766.7817887,0
+KBE.US,D,20110425,000000,19.8623,19.9492,19.8386,19.8682,2121927.6559717,0
+KBE.US,D,20110426,000000,19.9018,20.0459,19.8781,20.0291,6042417.453804,0
+KBE.US,D,20110427,000000,20.0391,20.272,20.0391,20.2335,4881909.2075133,0
+KBE.US,D,20110428,000000,20.1782,20.343,20.1466,20.3282,4150108.6485693,0
+KBE.US,D,20110429,000000,20.3026,20.3194,20.192,20.271,4357185.7957205,0
+KBE.US,D,20110502,000000,20.4033,20.4033,20.1782,20.2197,2966526.8875039,0
+KBE.US,D,20110503,000000,20.1289,20.4102,20.1141,20.3856,5981305.763891,0
+KBE.US,D,20110504,000000,20.3934,20.4102,20.1466,20.2266,5616556.222534,0
+KBE.US,D,20110505,000000,20.1081,20.1624,19.8465,19.9413,5680343.1759698,0
+KBE.US,D,20110506,000000,20.1199,20.1871,19.9245,19.9551,6388881.8070322,0
+KBE.US,D,20110509,000000,19.8781,19.9719,19.7902,19.9166,5651771.2399906,0
+KBE.US,D,20110510,000000,19.9492,20.1555,19.9166,20.0903,5169179.4300289,0
+KBE.US,D,20110511,000000,20.0035,20.0983,19.8623,19.9077,6274630.5301683,0
+KBE.US,D,20110512,000000,19.8623,19.9018,19.6254,19.6856,6628576.7070915,0
+KBE.US,D,20110513,000000,19.8386,19.8682,19.4891,19.4951,4411443.7056281,0
+KBE.US,D,20110516,000000,19.4121,19.7754,19.4121,19.5297,5091459.0234485,0
+KBE.US,D,20110517,000000,19.4437,19.8623,19.4437,19.8465,6965384.3821062,0
+KBE.US,D,20110518,000000,19.808,19.9324,19.7518,19.9018,2897865.5046585,0
+KBE.US,D,20110519,000000,19.9719,19.9946,19.8386,19.9166,2443258.1059341,0
+KBE.US,D,20110520,000000,19.8623,19.9551,19.5523,19.5918,4651521.5097434,0
+KBE.US,D,20110523,000000,19.3204,19.4665,19.2779,19.2986,4733145.9169357,0
+KBE.US,D,20110524,000000,19.3381,19.3717,19.117,19.2779,3795389.5727186,0
+KBE.US,D,20110525,000000,19.2216,19.3628,19.1555,19.27,3927241.2674948,0
+KBE.US,D,20110526,000000,19.2058,19.3964,19.1792,19.3282,4974294.4342443,0
+KBE.US,D,20110527,000000,19.3628,19.6491,19.3628,19.6115,1899775.4343243,0
+KBE.US,D,20110531,000000,19.8298,19.8386,19.5661,19.7518,3452408.83602,0
+KBE.US,D,20110601,000000,19.6639,19.6639,18.9175,18.9433,4281548.0630526,0
+KBE.US,D,20110602,000000,18.961,19.1022,18.7606,18.9749,7924051.5422639,0
+KBE.US,D,20110603,000000,18.6896,19.0627,18.6896,18.802,5458971.9570395,0
+KBE.US,D,20110606,000000,18.658,18.73,18.3727,18.4131,5786890.7878998,0
+KBE.US,D,20110607,000000,18.5523,18.6806,18.3766,18.3933,3229599.1944459,0
+KBE.US,D,20110608,000000,18.347,18.5276,18.2424,18.2878,4562610.7827787,0
+KBE.US,D,20110609,000000,18.3381,18.6076,18.2572,18.5019,6038418.2336649,0
+KBE.US,D,20110610,000000,18.3933,18.5859,18.0765,18.4269,6623712.4074187,0
+KBE.US,D,20110613,000000,18.4911,18.658,18.3193,18.6194,6908125.0311469,0
+KBE.US,D,20110614,000000,18.7724,18.8791,18.6628,18.7202,5925525.3545231,0
+KBE.US,D,20110615,000000,18.5523,18.5928,18.2246,18.4181,8673345.1439089,0
+KBE.US,D,20110616,000000,18.4181,18.6412,18.3055,18.4941,5664373.6457028,0
+KBE.US,D,20110617,000000,18.7132,18.7498,18.5997,18.7202,6735277.2780493,0
+KBE.US,D,20110620,000000,18.648,18.7656,18.5119,18.6165,5291215.4097218,0
+KBE.US,D,20110621,000000,18.7202,18.8633,18.5691,18.8248,5623208.4207746,0
+KBE.US,D,20110622,000000,18.7991,18.9333,18.648,18.656,5427584.967168,0
+KBE.US,D,20110623,000000,18.4359,18.5119,18.2729,18.4665,16192083.626261,0
+KBE.US,D,20110624,000000,18.5019,18.5197,18.2246,18.266,7433659.8348676,0
+KBE.US,D,20110627,000000,18.2818,18.6076,18.2572,18.5276,7933710.2464248,0
+KBE.US,D,20110628,000000,18.5928,18.5997,18.3933,18.5612,4375659.3969562,0
+KBE.US,D,20110629,000000,18.7498,19.0449,18.6323,19.0213,16452872.690499,0
+KBE.US,D,20110630,000000,19.0716,19.1436,18.9077,19.0647,5765069.3086095,0
+KBE.US,D,20110701,000000,19.0607,19.4665,19.0607,19.4191,3954484.181989,0
+KBE.US,D,20110705,000000,19.3875,19.4279,19.0696,19.2048,5719332.5334057,0
+KBE.US,D,20110706,000000,19.0607,19.1249,18.9156,19.0696,8515513.7128332,0
+KBE.US,D,20110707,000000,19.3046,19.4901,19.2532,19.3875,7345941.3779393,0
+KBE.US,D,20110708,000000,19.116,19.1545,19.0055,19.0943,3168705.2938767,0
+KBE.US,D,20110711,000000,18.8248,18.8248,18.4871,18.5454,5421802.9133295,0
+KBE.US,D,20110712,000000,18.4565,18.7656,18.4565,18.5019,3903666.3307422,0
+KBE.US,D,20110713,000000,18.6323,18.8327,18.5019,18.5523,8087161.5792527,0
+KBE.US,D,20110714,000000,18.6628,18.728,18.2966,18.3381,15109148.905365,0
+KBE.US,D,20110715,000000,18.4665,18.4713,18.1476,18.3312,4993578.4144341,0
+KBE.US,D,20110718,000000,18.2028,18.2246,17.807,18.035,4785637.200723,0
+KBE.US,D,20110719,000000,18.1002,18.2966,17.9571,18.266,8416149.0973589,0
+KBE.US,D,20110720,000000,18.3865,18.6412,18.3628,18.5019,8528323.7781525,0
+KBE.US,D,20110721,000000,18.6806,19.0123,18.6806,18.9501,7764510.2115949,0
+KBE.US,D,20110722,000000,18.9669,18.9739,18.7586,18.885,4773849.2258599,0
+KBE.US,D,20110725,000000,18.6806,18.8564,18.577,18.7912,3783790.0109622,0
+KBE.US,D,20110726,000000,18.8011,18.8643,18.657,18.737,4778713.5255328,0
+KBE.US,D,20110727,000000,18.6165,18.6323,18.2572,18.2878,6639457.057526,0
+KBE.US,D,20110728,000000,18.3312,18.4941,18.2246,18.272,2961536.9790932,0
+KBE.US,D,20110729,000000,18.1229,18.347,17.9857,18.1772,6190771.5030098,0
+KBE.US,D,20110801,000000,18.4359,18.4871,17.9709,18.1476,4175900.9847355,0
+KBE.US,D,20110802,000000,18.0182,18.0508,17.5572,17.5572,7248223.8576895,0
+KBE.US,D,20110803,000000,17.5464,17.7182,17.2581,17.6698,6933918.3802867,0
+KBE.US,D,20110804,000000,17.4229,17.5128,16.724,16.7546,8382148.63536,0
+KBE.US,D,20110805,000000,16.9639,17.0508,16.0972,16.3835,14792819.506524,0
+KBE.US,D,20110808,000000,15.724,16.1949,14.4604,14.6617,14856845.521751,0
+KBE.US,D,20110809,000000,15.0991,15.6608,14.4604,15.6529,8467514.9673735,0
+KBE.US,D,20110810,000000,15.2936,15.3193,14.3478,14.3794,14350418.440798,0
+KBE.US,D,20110811,000000,14.6943,15.4476,14.5157,15.2087,9291382.6793089,0
+KBE.US,D,20110812,000000,15.4772,15.7704,14.8257,14.9392,5088660.1771354,0
+KBE.US,D,20110815,000000,15.1435,15.5631,15.1169,15.5186,2574091.7621491,0
+KBE.US,D,20110816,000000,15.3281,15.494,15.0991,15.2175,4518116.9262961,0
+KBE.US,D,20110817,000000,15.3025,15.5779,15.185,15.3193,3477198.3282302,0
+KBE.US,D,20110818,000000,14.7605,14.801,14.341,14.4762,5817528.1772387,0
+KBE.US,D,20110819,000000,14.2205,14.6617,14.0162,14.0458,4974101.9692427,0
+KBE.US,D,20110822,000000,14.4238,14.4604,13.8572,13.8888,5399018.0960573,0
+KBE.US,D,20110823,000000,13.9362,14.4476,13.6746,14.4238,10884522.873032,0
+KBE.US,D,20110824,000000,14.4238,14.959,14.3568,14.9145,5056280.4730449,0
+KBE.US,D,20110825,000000,15.6046,15.876,14.6983,14.9145,10634404.473674,0
+KBE.US,D,20110826,000000,14.7605,15.2323,14.5236,15.0912,4356678.2959005,0
+KBE.US,D,20110829,000000,15.3361,15.7615,15.2936,15.7537,3712472.6110942,0
+KBE.US,D,20110830,000000,15.6292,15.7793,15.4051,15.646,5606572.3538178,0
+KBE.US,D,20110831,000000,15.7546,15.957,15.645,15.8139,4104754.7774215,0
+KBE.US,D,20110901,000000,15.8129,15.876,15.3361,15.3577,3301051.3198151,0
+KBE.US,D,20110902,000000,14.9451,14.9886,14.6055,14.6549,2265492.3655578,0
+KBE.US,D,20110906,000000,14.1543,14.4446,14.0813,14.42,4075314.7229876,0
+KBE.US,D,20110907,000000,14.7349,15.2945,14.6253,15.2481,3751372.8268453,0
+KBE.US,D,20110908,000000,15.111,15.2087,14.7763,14.8572,3088804.9679096,0
+KBE.US,D,20110909,000000,14.6845,14.8415,14.3281,14.3538,15709470.543852,0
+KBE.US,D,20110912,000000,14.1031,14.6361,14.0961,14.6025,21421346.577905,0
+KBE.US,D,20110913,000000,14.7043,15.025,14.6253,14.7665,5432655.9134742,0
+KBE.US,D,20110914,000000,14.8829,15.2323,14.6431,15.033,11263667.783538,0
+KBE.US,D,20110915,000000,15.2175,15.3962,15.0734,15.3893,5779209.4083873,0
+KBE.US,D,20110916,000000,15.4318,15.5286,15.0498,15.337,6436302.1445133,0
+KBE.US,D,20110919,000000,14.9984,15.0418,14.7585,14.9066,2599464.7272064,0
+KBE.US,D,20110920,000000,14.952,15.1169,14.8415,14.8671,5001717.6580559,0
+KBE.US,D,20110921,000000,14.8572,14.9194,14.0191,14.028,28768833.753699,0
+KBE.US,D,20110922,000000,13.6223,13.8503,13.4041,13.6459,9971600.5918679,0
+KBE.US,D,20110923,000000,13.5235,13.9599,13.5078,13.874,10059758.679379,0
+KBE.US,D,20110926,000000,14.0399,14.6351,13.9866,14.5996,15730242.582397,0
+KBE.US,D,20110927,000000,14.9896,15.105,14.4812,14.5996,11168188.935149,0
+KBE.US,D,20110928,000000,14.6499,14.6845,14.0902,14.0902,3906641.4344779,0
+KBE.US,D,20110929,000000,14.496,14.6589,14.1149,14.568,4645930.9079328,0
+KBE.US,D,20110930,000000,14.3182,14.4258,14.0033,14.0033,13321757.837389,0
+KBE.US,D,20111003,000000,13.9006,14.1939,13.334,13.3548,6820383.2758238,0
+KBE.US,D,20111004,000000,13.1633,13.9776,12.9086,13.946,9589661.8999178,0
+KBE.US,D,20111005,000000,13.9254,14.1879,13.6223,14.106,8059159.9474625,0
+KBE.US,D,20111006,000000,14.0655,14.7665,13.8503,14.7349,9216555.3255952,0
+KBE.US,D,20111007,000000,14.8336,14.8336,14.0497,14.1317,7578627.5130182,0
+KBE.US,D,20111010,000000,14.4516,14.875,14.4516,14.8572,5101108.6108462,0
+KBE.US,D,20111011,000000,14.7043,15.0734,14.5581,14.9658,5184748.8356872,0
+KBE.US,D,20111012,000000,15.1505,15.7823,15.105,15.4397,12658927.618267,0
+KBE.US,D,20111013,000000,15.2551,15.2551,14.7181,14.9896,19465031.003944,0
+KBE.US,D,20111014,000000,15.1949,15.2945,14.7437,15.0981,21794034.794092,0
+KBE.US,D,20111017,000000,14.9194,14.952,14.4664,14.5038,14510541.218367,0
+KBE.US,D,20111018,000000,14.6589,15.566,14.5769,15.3666,24193021.897756,0
+KBE.US,D,20111019,000000,15.3459,15.5354,14.8908,14.9284,15482674.850797,0
+KBE.US,D,20111020,000000,14.9382,15.262,14.7279,15.1949,13364880.127491,0
+KBE.US,D,20111021,000000,15.415,15.5058,15.2255,15.4545,17107733.84558,0
+KBE.US,D,20111024,000000,15.496,15.8721,15.4071,15.7981,5705408.1970245,0
+KBE.US,D,20111025,000000,15.6243,15.6549,15.2175,15.2689,6827053.7075909,0
+KBE.US,D,20111026,000000,15.5128,15.6737,15.2551,15.566,3403085.12097,0
+KBE.US,D,20111027,000000,16.2453,16.5158,15.9649,16.3577,8012596.5857255,0
+KBE.US,D,20111028,000000,16.2453,16.4051,16.108,16.2857,3521306.2417359,0
+KBE.US,D,20111031,000000,15.9698,16.1663,15.7695,15.7773,2092712.4816976,0
+KBE.US,D,20111101,000000,15.0912,15.496,14.9658,14.9896,4326366.071117,0
+KBE.US,D,20111102,000000,15.3291,15.5424,15.2087,15.496,2166707.1710358,0
+KBE.US,D,20111103,000000,15.7487,15.8958,15.2255,15.8385,2681082.0435828,0
+KBE.US,D,20111104,000000,15.645,15.724,15.3923,15.6213,1959305.8723029,0
+KBE.US,D,20111107,000000,15.5888,15.7981,15.4634,15.7901,3271365.1127739,0
+KBE.US,D,20111108,000000,15.8632,16.2215,15.7349,16.1663,4831705.2183243,0
+KBE.US,D,20111109,000000,15.7181,15.7417,15.1663,15.2255,5957021.7455534,0
+KBE.US,D,20111110,000000,15.5216,15.5808,15.2689,15.3745,5268281.6853168,0
+KBE.US,D,20111111,000000,15.648,15.8069,15.6075,15.7181,4603360.6884927,0
+KBE.US,D,20111114,000000,15.6411,15.648,15.1761,15.3123,2228291.9196634,0
+KBE.US,D,20111115,000000,15.2027,15.4792,15.105,15.3903,4528037.9906434,0
+KBE.US,D,20111116,000000,15.2413,15.6075,15.185,15.2087,5513148.8290517,0
+KBE.US,D,20111117,000000,15.1663,15.4071,14.9135,14.9896,5050122.6059663,0
+KBE.US,D,20111118,000000,15.0912,15.1169,14.9066,15.0576,3376148.124531,0
+KBE.US,D,20111121,000000,14.7279,14.7832,14.5038,14.6253,6234409.3967219,0
+KBE.US,D,20111122,000000,14.6431,14.6845,14.3745,14.4742,4815654.6501619,0
+KBE.US,D,20111123,000000,14.3281,14.338,13.9954,14.0191,5438077.348678,0
+KBE.US,D,20111125,000000,14.0191,14.3064,13.9954,14.0724,2678018.8111358,0
+KBE.US,D,20111128,000000,14.5828,14.6164,14.2738,14.4446,4522199.210278,0
+KBE.US,D,20111129,000000,14.4376,14.5364,14.3064,14.3844,3360629.3675572,0
+KBE.US,D,20111130,000000,14.9016,15.3666,14.8089,15.3361,4655474.1330927,0
+KBE.US,D,20111201,000000,15.2551,15.3291,15.0073,15.2175,3148571.4287586,0
+KBE.US,D,20111202,000000,15.418,15.6786,15.3686,15.418,3042102.8287766,0
+KBE.US,D,20111205,000000,15.7023,15.8958,15.5976,15.7349,3654598.3851033,0
+KBE.US,D,20111206,000000,15.6608,15.6825,15.5,15.5779,2505708.947069,0
+KBE.US,D,20111207,000000,15.491,15.7704,15.2797,15.7161,2807104.074757,0
+KBE.US,D,20111208,000000,15.5858,15.5858,15.105,15.1771,3583492.6967371,0
+KBE.US,D,20111209,000000,15.2481,15.6026,15.2265,15.5542,2273623.50539,0
+KBE.US,D,20111212,000000,15.3459,15.3459,15.0981,15.2787,3326764.6440332,0
+KBE.US,D,20111213,000000,15.3479,15.4674,14.9056,15.0241,4450063.3276662,0
+KBE.US,D,20111214,000000,14.9451,15.1771,14.8898,14.952,3874966.7600778,0
+KBE.US,D,20111215,000000,15.2175,15.2481,15.0152,15.0656,4045203.0669954,0
+KBE.US,D,20111216,000000,15.1672,15.491,15.1267,15.1959,3298379.0952135,0
+KBE.US,D,20111219,000000,15.2265,15.2797,14.7565,14.8316,3784608.4937061,0
+KBE.US,D,20111220,000000,15.105,15.5,15.105,15.418,4201174.6783709,0
+KBE.US,D,20111221,000000,15.4338,15.645,15.3064,15.6124,1948768.9199504,0
+KBE.US,D,20111222,000000,15.6697,16.1584,15.6519,16.0458,10801787.233699,0
+KBE.US,D,20111223,000000,16.109,16.1426,15.9649,16.0715,1723083.4460625,0
+KBE.US,D,20111227,000000,15.9806,16.1268,15.951,16.0538,1426717.7327592,0
+KBE.US,D,20111228,000000,16.0222,16.1524,15.7003,15.8217,3879965.7852517,0
+KBE.US,D,20111229,000000,15.8217,16.0853,15.7871,16.0626,2297469.9190923,0
+KBE.US,D,20111230,000000,16.0538,16.0538,15.9313,15.955,2847345.4676773,0
+KBE.US,D,20120103,000000,16.3103,16.5532,16.2798,16.3281,3894141.3391088,0
+KBE.US,D,20120104,000000,16.2551,16.4802,16.0942,16.4219,3956544.5704802,0
+KBE.US,D,20120105,000000,16.2472,16.9077,16.1929,16.7369,5425129.5189367,0
+KBE.US,D,20120106,000000,16.7685,16.8011,16.496,16.729,4247654.9762652,0
+KBE.US,D,20120109,000000,16.7843,17.0202,16.7467,16.9935,9572358.2832974,0
+KBE.US,D,20120110,000000,17.2295,17.3272,17.11,17.2127,6943279.2701819,0
+KBE.US,D,20120111,000000,17.1396,17.3597,17.0596,17.3519,3672041.7920934,0
+KBE.US,D,20120112,000000,17.4131,17.4693,17.1012,17.3903,4488280.7991482,0
+KBE.US,D,20120113,000000,17.1396,17.3597,17.0113,17.3519,4339981.450522,0
+KBE.US,D,20120117,000000,17.4051,17.5286,17.1396,17.1969,5160098.1208729,0
+KBE.US,D,20120118,000000,17.1634,17.3677,16.9718,17.3371,3568561.4645052,0
+KBE.US,D,20120119,000000,17.5454,17.5454,17.2374,17.3005,4251587.3401406,0
+KBE.US,D,20120120,000000,17.2374,17.495,17.1712,17.4773,2904314.0951868,0
+KBE.US,D,20120123,000000,17.5197,17.648,17.3963,17.4851,3417104.6768784,0
+KBE.US,D,20120124,000000,17.3005,17.3963,17.1486,17.3736,3813033.5484998,0
+KBE.US,D,20120125,000000,17.3005,17.5375,17.1791,17.4693,4831210.8871623,0
+KBE.US,D,20120126,000000,17.5592,17.574,16.9155,17.0518,8210080.8720058,0
+KBE.US,D,20120127,000000,16.8523,17.189,16.8523,17.117,5339640.6171063,0
+KBE.US,D,20120130,000000,16.8997,17.0834,16.8355,16.9866,4374531.9572361,0
+KBE.US,D,20120131,000000,17.0784,17.1762,16.9007,16.9886,7162574.9060157,0
+KBE.US,D,20120201,000000,17.1712,17.3677,17.117,17.2374,5889592.1387183,0
+KBE.US,D,20120202,000000,17.2779,17.4131,17.1712,17.3095,4585647.8305005,0
+KBE.US,D,20120203,000000,17.6056,17.8485,17.5454,17.8405,3636960.4871643,0
+KBE.US,D,20120206,000000,17.7843,17.8011,17.6392,17.7122,1885208.8726218,0
+KBE.US,D,20120207,000000,17.6648,17.8307,17.5977,17.7458,3546127.1361306,0
+KBE.US,D,20120208,000000,17.8237,17.9393,17.7034,17.8791,2830620.2590355,0
+KBE.US,D,20120209,000000,17.9925,18.034,17.7537,17.8485,6329192.3321838,0
+KBE.US,D,20120210,000000,17.6135,17.7122,17.5454,17.6214,2521285.4435433,0
+KBE.US,D,20120213,000000,17.8237,17.8405,17.6786,17.7616,1890966.6150917,0
+KBE.US,D,20120214,000000,17.6934,17.7034,17.4358,17.6392,3243624.8281964,0
+KBE.US,D,20120215,000000,17.6856,17.8109,17.5661,17.6214,1372930.8556188,0
+KBE.US,D,20120216,000000,17.574,17.9925,17.5454,17.9699,5020189.2333441,0
+KBE.US,D,20120217,000000,18.0419,18.0893,17.9699,18.0666,3464112.7340666,0
+KBE.US,D,20120221,000000,18.1229,18.1782,17.9037,18.0173,3151959.825761,0
+KBE.US,D,20120222,000000,17.9393,17.9619,17.574,17.6302,5404960.1997392,0
+KBE.US,D,20120223,000000,17.6214,17.8791,17.5118,17.8307,7618265.1736176,0
+KBE.US,D,20120224,000000,17.8939,17.9313,17.6856,17.7616,2238265.6586427,0
+KBE.US,D,20120227,000000,17.5661,18.0261,17.5592,17.9699,4101223.5511284,0
+KBE.US,D,20120228,000000,17.9925,18.0804,17.8553,17.9925,4042268.4822073,0
+KBE.US,D,20120229,000000,18.0182,18.1712,17.8395,17.9303,6707262.4776011,0
+KBE.US,D,20120301,000000,18.0173,18.2028,17.9847,18.0587,4695573.7096959,0
+KBE.US,D,20120302,000000,18.0627,18.0942,17.8751,17.9353,3020342.1279078,0
+KBE.US,D,20120305,000000,17.8405,17.8791,17.6786,17.7932,2856960.6139694,0
+KBE.US,D,20120306,000000,17.5394,17.5602,17.2857,17.3549,5163572.6206392,0
+KBE.US,D,20120307,000000,17.4171,17.6974,17.3933,17.6254,732137.87918363,0
+KBE.US,D,20120308,000000,17.7408,17.8751,17.6432,17.8524,1843893.7275871,0
+KBE.US,D,20120309,000000,17.882,18.2018,17.8603,18.0775,2237582.9143738,0
+KBE.US,D,20120312,000000,18.0419,18.0893,17.8791,18.0419,2153558.7725032,0
+KBE.US,D,20120313,000000,18.1822,18.806,18.1525,18.7556,6159123.1659255,0
+KBE.US,D,20120314,000000,18.8623,19.0883,18.6668,18.9749,7248462.919481,0
+KBE.US,D,20120315,000000,19.0469,19.5385,18.8939,19.4605,6014103.8261165,0
+KBE.US,D,20120316,000000,19.6215,19.7054,19.3776,19.5641,10745448.675827,0
+KBE.US,D,20120319,000000,19.578,19.8959,19.4043,19.7241,15639184.351203,0
+KBE.US,D,20120320,000000,19.5701,19.7824,19.4339,19.6896,11234970.238821,0
+KBE.US,D,20120321,000000,19.733,19.7656,19.4911,19.5701,7170758.7204798,0
+KBE.US,D,20120322,000000,19.3954,19.4191,19.1278,19.2424,5823619.1880534,0
+KBE.US,D,20120323,000000,19.1831,19.3362,19.0716,19.3262,6250671.6763862,0
+KBE.US,D,20120326,000000,19.5227,19.6057,19.3776,19.5869,3862209.3693906,0
+KBE.US,D,20120327,000000,19.6057,19.6135,19.3194,19.344,4503596.9613835,0
+KBE.US,D,20120328,000000,19.3262,19.5465,19.2502,19.5139,5919522.4724196,0
+KBE.US,D,20120329,000000,19.4121,19.4121,19.0716,19.3104,6424174.8234631,0
+KBE.US,D,20120330,000000,19.3954,19.4536,19.1486,19.2572,4879369.6824655,0
+KBE.US,D,20120402,000000,19.2344,19.4675,19.0883,19.3875,3120067.3620168,0
+KBE.US,D,20120403,000000,19.3104,19.4536,19.1831,19.4536,6876624.5882219,0
+KBE.US,D,20120404,000000,19.2256,19.3104,19.0143,19.1436,4276094.2126906,0
+KBE.US,D,20120405,000000,19.0795,19.1732,18.9501,18.9985,2807553.8350766,0
+KBE.US,D,20120409,000000,18.6836,18.7882,18.5721,18.652,3533619.9499456,0
+KBE.US,D,20120410,000000,18.6441,18.7092,18.2394,18.2552,5755919.1172424,0
+KBE.US,D,20120411,000000,18.4803,18.659,18.4507,18.6106,2476639.6410067,0
+KBE.US,D,20120412,000000,18.6836,18.9501,18.6362,18.9333,3703715.45352,0
+KBE.US,D,20120413,000000,18.8396,18.8475,18.3223,18.346,7445768.9223914,0
+KBE.US,D,20120416,000000,18.4675,18.652,18.3223,18.5138,4144177.687598,0
+KBE.US,D,20120417,000000,18.7004,18.9601,18.659,18.8623,4038368.5334901,0
+KBE.US,D,20120418,000000,18.7398,18.8988,18.6362,18.6668,2511521.3901183,0
+KBE.US,D,20120419,000000,18.6836,18.7398,18.4003,18.5553,3753184.0238079,0
+KBE.US,D,20120420,000000,18.6441,18.7092,18.4951,18.5474,2966939.1677969,0
+KBE.US,D,20120423,000000,18.2305,18.4713,18.2226,18.4359,2636345.0734139,0
+KBE.US,D,20120424,000000,18.4359,18.652,18.4279,18.6106,2598960.2663074,0
+KBE.US,D,20120425,000000,18.7794,18.9156,18.6362,18.8396,3529431.3037259,0
+KBE.US,D,20120426,000000,18.806,18.9985,18.7468,18.9887,2396330.0736677,0
+KBE.US,D,20120427,000000,19.0548,19.0982,18.806,19.0301,2265858.049061,0
+KBE.US,D,20120430,000000,18.9709,19.0103,18.6846,18.7646,4084833.6367788,0
+KBE.US,D,20120501,000000,18.7704,19.1278,18.7704,18.9333,2192989.7864692,0
+KBE.US,D,20120502,000000,18.806,18.9245,18.6836,18.8475,2393213.1536148,0
+KBE.US,D,20120503,000000,18.8228,18.9333,18.6767,18.732,1978024.6131722,0
+KBE.US,D,20120504,000000,18.659,18.6767,18.346,18.4359,3417072.2617202,0
+KBE.US,D,20120507,000000,18.3035,18.6915,18.3035,18.6106,1942384.1467647,0
+KBE.US,D,20120508,000000,18.4951,18.5878,18.3223,18.5296,3485023.5500071,0
+KBE.US,D,20120509,000000,18.3035,18.4003,18.0775,18.2946,4973399.9784736,0
+KBE.US,D,20120510,000000,18.5039,18.6274,18.4279,18.4575,3769804.8961595,0
+KBE.US,D,20120511,000000,18.1278,18.5039,18.112,18.3628,3600017.3365877,0
+KBE.US,D,20120514,000000,18.1041,18.2226,17.9669,17.9817,3163002.2519863,0
+KBE.US,D,20120515,000000,18.0054,18.0942,17.7221,17.7784,9662408.6056664,0
+KBE.US,D,20120516,000000,17.8889,18.0232,17.5938,17.5938,2494234.9940507,0
+KBE.US,D,20120517,000000,17.6016,17.6342,17.3025,17.3124,4471103.8042394,0
+KBE.US,D,20120518,000000,17.3469,17.4309,17.0854,17.1278,5024051.7020347,0
+KBE.US,D,20120521,000000,17.1732,17.4309,17.0854,17.2857,1822637.4876174,0
+KBE.US,D,20120522,000000,17.3469,17.6737,17.3469,17.4635,6032266.4444284,0
+KBE.US,D,20120523,000000,17.2857,17.6254,17.191,17.5938,3342482.9568244,0
+KBE.US,D,20120524,000000,17.6342,17.652,17.4387,17.652,1795458.3904658,0
+KBE.US,D,20120525,000000,17.6016,17.7882,17.5562,17.5938,2196309.3012605,0
+KBE.US,D,20120529,000000,17.7734,17.8208,17.6086,17.805,1507030.3390194,0
+KBE.US,D,20120530,000000,17.5868,17.6678,16.9491,17.3687,3332597.3465564,0
+KBE.US,D,20120531,000000,17.3893,17.6332,17.2107,17.5128,5367875.2328458,0
+KBE.US,D,20120601,000000,17.0754,17.1338,16.6224,16.65,4948582.1229999,0
+KBE.US,D,20120604,000000,16.6836,16.7151,16.2857,16.3459,3089513.0365209,0
+KBE.US,D,20120605,000000,16.3223,16.5808,16.264,16.4456,4112941.6308067,0
+KBE.US,D,20120606,000000,16.6056,16.8345,16.5246,16.8345,1601370.6049774,0
+KBE.US,D,20120607,000000,17.0754,17.2068,16.9145,16.9383,4557882.2215807,0
+KBE.US,D,20120608,000000,16.9077,17.1653,16.7201,17.1653,3754636.6280835,0
+KBE.US,D,20120611,000000,17.3687,17.3687,16.7605,16.7695,2471668.9790961,0
+KBE.US,D,20120612,000000,16.8593,17.03,16.6401,17.0034,2727722.3913205,0
+KBE.US,D,20120613,000000,16.9471,17.2146,16.8652,16.9145,2554910.0923022,0
+KBE.US,D,20120614,000000,16.957,17.2146,16.9402,17.1495,3435372.6444544,0
+KBE.US,D,20120615,000000,17.2314,17.4397,17.0942,17.4091,3678031.505539,0
+KBE.US,D,20120618,000000,17.264,17.4644,17.1998,17.3311,4252378.4725947,0
+KBE.US,D,20120619,000000,17.4013,17.725,17.3559,17.645,2144265.7518455,0
+KBE.US,D,20120620,000000,17.6766,17.7922,17.4812,17.6914,2818772.5187245,0
+KBE.US,D,20120621,000000,17.7349,17.8475,17.264,17.2798,3502630.0457617,0
+KBE.US,D,20120622,000000,17.4319,17.6036,17.3775,17.5167,1640687.1529162,0
+KBE.US,D,20120625,000000,17.2314,17.2403,17.038,17.118,1921292.0085331,0
+KBE.US,D,20120626,000000,17.1416,17.3311,17.038,17.2146,2985348.9516899,0
+KBE.US,D,20120627,000000,17.2798,17.5167,17.1564,17.4565,2392429.1119767,0
+KBE.US,D,20120628,000000,17.2798,17.4901,17.1338,17.4901,1690590.2889185,0
+KBE.US,D,20120629,000000,17.8691,17.9185,17.7576,17.8771,2478381.9557583,0
+KBE.US,D,20120702,000000,17.9471,18.0755,17.7596,18.0025,1279967.2209092,0
+KBE.US,D,20120703,000000,17.9699,18.1564,17.9699,18.109,899298.7979699,0
+KBE.US,D,20120705,000000,18.0508,18.0903,17.8939,17.9303,4412863.8947454,0
+KBE.US,D,20120706,000000,17.7182,17.8475,17.6836,17.8228,1024165.0261606,0
+KBE.US,D,20120709,000000,17.7102,17.8228,17.5256,17.6372,796194.28362169,0
+KBE.US,D,20120710,000000,17.7182,17.8178,17.3855,17.4812,2581795.4270829,0
+KBE.US,D,20120711,000000,17.4644,17.6766,17.4487,17.6372,3153848.0087244,0
+KBE.US,D,20120712,000000,17.4812,17.5414,17.4091,17.4733,2936390.9201431,0
+KBE.US,D,20120713,000000,17.5079,17.9935,17.5,17.9471,2290779.2278513,0
+KBE.US,D,20120716,000000,17.9699,18.0182,17.8297,17.9027,2134818.7591863,0
+KBE.US,D,20120717,000000,18.0429,18.117,17.7754,18.117,1374167.6964977,0
+KBE.US,D,20120718,000000,18.0331,18.1624,17.9185,17.96,1274373.5801776,0
+KBE.US,D,20120719,000000,18.0271,18.0676,17.6688,17.7448,1989971.6249051,0
+KBE.US,D,20120720,000000,17.5898,18.1328,17.3637,17.3943,1830801.0426076,0
+KBE.US,D,20120723,000000,17.0754,17.191,17.03,17.1338,1904589.0853125,0
+KBE.US,D,20120724,000000,17.194,17.2828,17.0142,17.194,1139341.1480059,0
+KBE.US,D,20120725,000000,17.2403,17.3391,17.1811,17.264,3348073.558635,0
+KBE.US,D,20120726,000000,17.5335,17.5414,17.3637,17.4487,2903962.5933154,0
+KBE.US,D,20120727,000000,17.5335,17.8178,17.4091,17.7004,4191714.5170539,0
+KBE.US,D,20120730,000000,17.6914,17.7685,17.6273,17.6628,1180377.725275,0
+KBE.US,D,20120731,000000,17.5938,17.6886,17.5671,17.6154,1914204.2316046,0
+KBE.US,D,20120801,000000,17.6836,17.7349,17.5335,17.5513,1653467.8419983,0
+KBE.US,D,20120802,000000,17.3943,17.5167,17.191,17.3637,1261732.6814651,0
+KBE.US,D,20120803,000000,17.5632,17.9303,17.5079,17.8297,2666999.6833055,0
+KBE.US,D,20120806,000000,17.9471,18.0271,17.8228,17.8297,1946216.2262446,0
+KBE.US,D,20120807,000000,17.8475,18.188,17.8475,18.0182,1572396.5184423,0
+KBE.US,D,20120808,000000,17.9303,18.1328,17.8721,18.0755,458858.84931306,0
+KBE.US,D,20120809,000000,17.9767,18.109,17.9767,18.0429,540653.43608579,0
+KBE.US,D,20120810,000000,17.9767,18.0429,17.9027,18.0025,995137.25201964,0
+KBE.US,D,20120813,000000,18.0025,18.034,17.8395,18.0182,470760.2772298,0
+KBE.US,D,20120814,000000,18.0903,18.1712,17.9767,18.0271,555402.33305299,0
+KBE.US,D,20120815,000000,17.9699,18.1634,17.9699,18.117,526247.93720044,0
+KBE.US,D,20120816,000000,18.1328,18.2769,18.0597,18.2137,1386217.0185736,0
+KBE.US,D,20120817,000000,18.2443,18.344,18.198,18.3361,1694578.366347,0
+KBE.US,D,20120820,000000,18.269,18.3914,18.2364,18.344,829569.74085215,0
+KBE.US,D,20120821,000000,18.3746,18.6026,18.3104,18.3608,958168.77710081,0
+KBE.US,D,20120822,000000,18.3292,18.4487,18.2058,18.2838,2548911.2620934,0
+KBE.US,D,20120823,000000,18.2186,18.2838,18.0508,18.0676,1044094.2705928,0
+KBE.US,D,20120824,000000,18.0429,18.2137,17.9935,18.1486,678151.44622572,0
+KBE.US,D,20120827,000000,18.3006,18.3519,18.198,18.2443,1005178.8602364,0
+KBE.US,D,20120828,000000,18.2137,18.3608,18.1792,18.2611,986088.35802183,0
+KBE.US,D,20120829,000000,18.269,18.4713,18.269,18.4349,2765346.2602186,0
+KBE.US,D,20120830,000000,18.3361,18.344,18.2058,18.3203,540079.08000196,0
+KBE.US,D,20120831,000000,18.4259,18.4565,18.269,18.3292,1173384.1549,0
+KBE.US,D,20120904,000000,18.343,18.5029,18.2354,18.4487,1561929.4612745,0
+KBE.US,D,20120905,000000,18.4417,18.4655,18.3292,18.4161,916288.39274558,0
+KBE.US,D,20120906,000000,18.5286,18.9185,18.5286,18.8643,5043955.6221246,0
+KBE.US,D,20120907,000000,19.0103,19.1407,18.887,19.0765,1259725.9805797,0
+KBE.US,D,20120910,000000,19.0567,19.1604,18.9511,18.9689,1082945.8636066,0
+KBE.US,D,20120911,000000,19.0163,19.1446,18.9343,19.0903,1565348.2474877,0
+KBE.US,D,20120912,000000,19.1851,19.3134,19.1683,19.2354,2141711.0321921,0
+KBE.US,D,20120913,000000,19.2206,19.7212,19.1288,19.6254,5337043.3525579,0
+KBE.US,D,20120914,000000,19.7606,20.0864,19.7438,19.9778,12987440.051712,0
+KBE.US,D,20120917,000000,19.9561,19.9561,19.5741,19.6343,4853667.500958,0
+KBE.US,D,20120918,000000,19.5879,19.655,19.4675,19.5149,1092474.9071348,0
+KBE.US,D,20120919,000000,19.5474,19.6846,19.4911,19.5711,1827723.6285289,0
+KBE.US,D,20120920,000000,19.4536,19.4675,19.2324,19.4191,7835848.8839106,0
+KBE.US,D,20120921,000000,19.6076,19.6846,19.3519,19.3687,1392728.4134709,0
+KBE.US,D,20120924,000000,19.2404,19.5405,19.2226,19.4605,2399023.5707168,0
+KBE.US,D,20120925,000000,19.4971,19.5799,19.1634,19.1722,1341561.0863001,0
+KBE.US,D,20120926,000000,19.0676,19.1802,19.0035,19.0597,5571164.8713595,0
+KBE.US,D,20120927,000000,19.1634,19.3519,19.0676,19.2226,4152956.1176198,0
+KBE.US,D,20120928,000000,19.1496,19.2246,19.0686,19.1338,1426686.3305747,0
+KBE.US,D,20121001,000000,19.1802,19.3608,19.1407,19.1555,1979688.9289495,0
+KBE.US,D,20121002,000000,19.2572,19.3184,19.1407,19.2324,3820170.9611393,0
+KBE.US,D,20121003,000000,19.3608,19.5474,19.2572,19.4911,2380227.8438468,0
+KBE.US,D,20121004,000000,19.6313,19.8495,19.5711,19.8258,2906300.5365984,0
+KBE.US,D,20121005,000000,20.0133,20.0133,19.7764,19.8495,1865221.8886891,0
+KBE.US,D,20121008,000000,19.7438,19.8258,19.6994,19.7764,905597.46839174,0
+KBE.US,D,20121009,000000,19.7854,19.812,19.5563,19.5879,1885090.3546997,0
+KBE.US,D,20121010,000000,19.5711,19.6994,19.4971,19.6234,730125.10045603,0
+KBE.US,D,20121011,000000,19.8188,19.8742,19.736,19.7538,2271670.4921103,0
+KBE.US,D,20121012,000000,19.5651,19.6076,19.1989,19.274,4569086.7235968,0
+KBE.US,D,20121015,000000,19.3766,19.4033,19.2404,19.343,2050292.1823641,0
+KBE.US,D,20121016,000000,19.4675,19.4675,19.1259,19.1486,2016492.2891564,0
+KBE.US,D,20121017,000000,19.2226,19.4833,19.2078,19.4339,4299560.7612581,0
+KBE.US,D,20121018,000000,19.3954,19.5335,19.3865,19.4437,2297707.9679101,0
+KBE.US,D,20121019,000000,19.3766,19.4437,19.2226,19.3085,1419920.6792805,0
+KBE.US,D,20121022,000000,19.3085,19.3766,19.2324,19.3766,1432340.7497279,0
+KBE.US,D,20121023,000000,19.1486,19.2078,18.9629,19.1486,1514674.2385053,0
+KBE.US,D,20121024,000000,19.2572,19.2808,19.1101,19.1407,1057389.5503108,0
+KBE.US,D,20121025,000000,19.3085,19.3687,19.1259,19.2946,1151898.9828756,0
+KBE.US,D,20121026,000000,19.3026,19.3085,19.0943,19.1634,976366.849492,0
+KBE.US,D,20121031,000000,19.2157,19.3085,19.0597,19.274,2838007.876177,0
+KBE.US,D,20121101,000000,19.3184,19.5563,19.2808,19.4833,1063763.180786,0
+KBE.US,D,20121102,000000,19.5799,19.5799,19.2868,19.2946,1077278.2757953,0
+KBE.US,D,20121105,000000,19.2324,19.3026,18.9857,19.2472,1446912.3762989,0
+KBE.US,D,20121106,000000,19.274,19.5405,19.2226,19.5149,1769418.8887186,0
+KBE.US,D,20121107,000000,19.2572,19.274,18.7814,18.8169,1749117.8829412,0
+KBE.US,D,20121108,000000,18.887,19.0261,18.6372,18.653,2424016.6706393,0
+KBE.US,D,20121109,000000,18.5622,18.8337,18.5385,18.6678,2433436.3130087,0
+KBE.US,D,20121112,000000,18.7576,18.7576,18.5957,18.6678,952052.44194367,0
+KBE.US,D,20121113,000000,18.3914,18.7646,18.3608,18.4713,914574.44125737,0
+KBE.US,D,20121114,000000,18.5543,18.5622,18.0893,18.1624,909072.98113175,0
+KBE.US,D,20121115,000000,18.1624,18.3193,18.0893,18.197,1703311.2125526,0
+KBE.US,D,20121116,000000,18.2443,18.3687,18.0587,18.3361,1289920.7004147,0
+KBE.US,D,20121119,000000,18.7646,18.7646,18.579,18.659,947284.37477165,0
+KBE.US,D,20121120,000000,18.653,18.887,18.5721,18.7991,809872.4673956,0
+KBE.US,D,20121121,000000,18.8337,18.8504,18.6372,18.7576,664183.55197567,0
+KBE.US,D,20121123,000000,18.7714,19.116,18.7714,19.1101,511899.1648419,0
+KBE.US,D,20121126,000000,19.0103,19.0597,18.9097,19.0261,765516.37533516,0
+KBE.US,D,20121127,000000,18.9777,19.0765,18.8406,18.8731,1071898.3725128,0
+KBE.US,D,20121128,000000,18.7714,18.9027,18.5957,18.9027,1340258.4021311,0
+KBE.US,D,20121129,000000,19.0519,19.1002,18.9097,18.9541,1875525.8570923,0
+KBE.US,D,20121130,000000,18.9709,19.0439,18.8731,18.9629,636466.56579321,0
+KBE.US,D,20121203,000000,19.0676,19.0943,18.8504,18.8811,914328.28865001,0
+KBE.US,D,20121204,000000,18.8504,18.9097,18.6194,18.726,2096597.2358096,0
+KBE.US,D,20121205,000000,18.7488,18.9629,18.6678,18.8959,1588271.8421559,0
+KBE.US,D,20121206,000000,18.8731,18.9541,18.8406,18.9097,871372.12623302,0
+KBE.US,D,20121207,000000,18.9935,19.0341,18.887,19.0341,1171347.0648037,0
+KBE.US,D,20121210,000000,18.9857,19.1634,18.9097,19.0676,2066231.3234203,0
+KBE.US,D,20121211,000000,19.189,19.2324,19.0854,19.1407,1761257.3596758,0
+KBE.US,D,20121212,000000,19.2572,19.3687,19.1634,19.1989,835863.34640553,0
+KBE.US,D,20121213,000000,19.274,19.274,19.0261,19.0854,2499608.819491,0
+KBE.US,D,20121214,000000,19.0854,19.0854,18.9629,18.9777,923111.7835403,0
+KBE.US,D,20121217,000000,19.1259,19.4339,19.0519,19.4339,2021177.2924856,0
+KBE.US,D,20121218,000000,19.5977,19.7932,19.4339,19.7676,1645306.3129553,0
+KBE.US,D,20121219,000000,19.8426,19.8584,19.6846,19.6994,1708230.2128049,0
+KBE.US,D,20121220,000000,19.7538,19.884,19.6846,19.884,896626.57336829,0
+KBE.US,D,20121221,000000,19.6363,19.7251,19.5445,19.6698,2161385.0072538,0
+KBE.US,D,20121224,000000,19.6698,19.6767,19.5197,19.5839,538316.50577649,0
+KBE.US,D,20121226,000000,19.6205,19.6826,19.4921,19.5297,638481.37046819,0
+KBE.US,D,20121227,000000,19.6293,19.6767,19.2256,19.4556,917618.42720423,0
+KBE.US,D,20121228,000000,19.4299,19.4793,19.2828,19.3638,1736976.3802592,0
+KBE.US,D,20121231,000000,19.3134,19.5889,19.2986,19.5889,1349421.7621563,0
+KBE.US,D,20130102,000000,20.118,20.2039,19.9541,20.196,1627187.2525122,0
+KBE.US,D,20130103,000000,20.2039,20.2918,20.1041,20.2503,1795370.2617545,0
+KBE.US,D,20130104,000000,20.2918,20.5957,20.268,20.5721,945235.12899111,0
+KBE.US,D,20130107,000000,20.5159,20.5475,20.3756,20.5247,1111753.8224562,0
+KBE.US,D,20130108,000000,20.4566,20.5159,20.3322,20.424,674902.8395929,0
+KBE.US,D,20130109,000000,20.5159,20.5247,20.268,20.3262,2148822.1075157,0
+KBE.US,D,20130110,000000,20.4823,20.5415,20.35,20.5247,1650289.1305503,0
+KBE.US,D,20130111,000000,20.4823,20.5247,20.1871,20.35,2322555.1996208,0
+KBE.US,D,20130114,000000,20.3678,20.4388,20.2039,20.3846,1698233.1754307,0
+KBE.US,D,20130115,000000,20.3262,20.5159,20.2602,20.4892,2375949.0429684,0
+KBE.US,D,20130116,000000,20.4655,20.5879,20.4023,20.5475,1664363.3870381,0
+KBE.US,D,20130117,000000,20.6461,20.7468,20.5791,20.7133,1765172.5029984,0
+KBE.US,D,20130118,000000,20.6797,20.7597,20.5069,20.6461,1819088.0277978,0
+KBE.US,D,20130122,000000,20.5553,20.8258,20.5553,20.8258,1649865.7075467,0
+KBE.US,D,20130123,000000,20.8258,20.8504,20.6708,20.7231,1283539.9791237,0
+KBE.US,D,20130124,000000,20.7686,20.886,20.7034,20.7922,1476126.5375994,0
+KBE.US,D,20130125,000000,20.893,20.893,20.6797,20.8258,1496587.5932203,0
+KBE.US,D,20130128,000000,20.8782,20.8782,20.6797,20.817,806292.61836523,0
+KBE.US,D,20130129,000000,20.7922,20.9028,20.7844,20.8604,1930879.8045355,0
+KBE.US,D,20130130,000000,20.8416,20.9907,20.7764,20.9542,2084453.7071802,0
+KBE.US,D,20130131,000000,20.9265,20.9897,20.7745,20.9443,2053524.5814179,0
+KBE.US,D,20130201,000000,21.1339,21.2799,21.0134,21.2444,1576799.9150849,0
+KBE.US,D,20130204,000000,21.1891,21.1891,20.9759,21.0381,1224691.2724404,0
+KBE.US,D,20130205,000000,21.1595,21.3638,21.0963,21.3194,1124107.0366398,0
+KBE.US,D,20130206,000000,21.2108,21.3776,21.1664,21.3776,1857313.6030694,0
+KBE.US,D,20130207,000000,21.4034,21.4862,21.2197,21.3866,1188263.7254735,0
+KBE.US,D,20130208,000000,21.346,21.4685,21.3273,21.4418,1306454.4570286,0
+KBE.US,D,20130211,000000,21.4862,21.5514,21.3776,21.5188,1451231.6961251,0
+KBE.US,D,20130212,000000,21.5109,21.7241,21.4862,21.6915,1498676.3449748,0
+KBE.US,D,20130213,000000,21.7498,21.7666,21.5978,21.6847,2799046.8820045,0
+KBE.US,D,20130214,000000,21.6383,21.6985,21.582,21.6245,1143065.8522744,0
+KBE.US,D,20130215,000000,21.6659,21.6847,21.5188,21.5514,1170307.7537949,0
+KBE.US,D,20130219,000000,21.6245,21.7409,21.582,21.7163,1600413.3448377,0
+KBE.US,D,20130220,000000,21.7567,21.7666,21.3954,21.4162,1490296.0136143,0
+KBE.US,D,20130221,000000,21.3708,21.3866,21.0963,21.1664,2667793.8546807,0
+KBE.US,D,20130222,000000,21.2029,21.4082,21.2029,21.4034,1547758.9722859,0
+KBE.US,D,20130225,000000,21.5741,21.5741,20.886,20.886,2236630.7191025,0
+KBE.US,D,20130226,000000,21.0065,21.0795,20.7844,21.0134,2448535.6988736,0
+KBE.US,D,20130227,000000,21.0134,21.3273,20.9828,21.2967,1439342.4238926,0
+KBE.US,D,20130228,000000,21.3204,21.507,21.2296,21.3708,2284271.8848487,0
+KBE.US,D,20130301,000000,21.2365,21.433,21.0559,21.3708,2061560.5017228,0
+KBE.US,D,20130304,000000,21.3273,21.582,21.2622,21.5603,2455609.2941704,0
+KBE.US,D,20130305,000000,21.5997,21.8061,21.582,21.6581,2147428.2557144,0
+KBE.US,D,20130306,000000,21.7903,21.816,21.6867,21.7508,1645991.0831717,0
+KBE.US,D,20130307,000000,21.6925,22.0144,21.6925,21.9868,1985589.5007101,0
+KBE.US,D,20130308,000000,22.1358,22.2119,21.972,22.0726,6212633.5012478,0
+KBE.US,D,20130311,000000,22.0904,22.2622,22.0608,22.2395,2390793.1594627,0
+KBE.US,D,20130312,000000,22.1971,22.2592,22.0726,22.1191,1472720.9200442,0
+KBE.US,D,20130313,000000,22.1269,22.2592,22.0943,22.2287,1359645.7056377,0
+KBE.US,D,20130314,000000,22.2592,22.3856,22.2592,22.3777,3022782.3815338,0
+KBE.US,D,20130315,000000,22.3777,22.4418,22.2661,22.4142,2666375.6915107,0
+KBE.US,D,20130318,000000,22.2049,22.3105,22.0647,22.2119,1748766.3810697,0
+KBE.US,D,20130319,000000,22.3194,22.3471,22.0884,22.1971,2015598.8463593,0
+KBE.US,D,20130320,000000,22.3471,22.3935,22.2859,22.3777,2156885.3781104,0
+KBE.US,D,20130321,000000,22.3105,22.356,21.9798,22.1813,2661279.4208623,0
+KBE.US,D,20130322,000000,22.2119,22.276,22.1191,22.2207,2097405.5888163,0
+KBE.US,D,20130325,000000,22.3105,22.3372,22.1101,22.2049,1988599.0455514,0
+KBE.US,D,20130326,000000,22.3194,22.3283,22.1901,22.3194,1640325.5213079,0
+KBE.US,D,20130327,000000,22.2119,22.2661,22.0559,22.2592,1530977.0371172,0
+KBE.US,D,20130328,000000,22.2592,22.2661,22.1269,22.2207,2439804.8786154,0
+KBE.US,D,20130401,000000,22.2287,22.276,21.9256,21.9868,2213533.905933,0
+KBE.US,D,20130402,000000,22.1013,22.1013,21.8456,21.8614,1996599.5117772,0
+KBE.US,D,20130403,000000,21.8989,21.9256,21.4694,21.5445,2053145.7292567,0
+KBE.US,D,20130404,000000,21.5909,21.6777,21.5119,21.6491,1449528.8873474,0
+KBE.US,D,20130405,000000,21.4082,21.6777,21.2809,21.6491,1705499.2357291,0
+KBE.US,D,20130408,000000,21.6313,21.8456,21.4961,21.8288,1430847.6265047,0
+KBE.US,D,20130409,000000,21.8367,22.0223,21.7903,21.9344,1750512.7477161,0
+KBE.US,D,20130410,000000,22.0144,22.276,21.9798,22.276,4078964.4672027,0
+KBE.US,D,20130411,000000,22.2049,22.3027,22.0943,22.2365,3288381.0448655,0
+KBE.US,D,20130412,000000,21.9582,22.1269,21.8614,21.965,7143444.8978271,0
+KBE.US,D,20130415,000000,21.9078,21.9582,21.346,21.3964,4168189.2160122,0
+KBE.US,D,20130416,000000,21.6165,21.6313,21.4082,21.6313,1607529.4850297,0
+KBE.US,D,20130417,000000,21.4596,21.4694,21.0559,21.2108,2688799.8901483,0
+KBE.US,D,20130418,000000,21.1831,21.5445,20.9265,21.0055,2816093.203307,0
+KBE.US,D,20130419,000000,21.0371,21.2809,20.9897,21.271,1166862.6302657,0
+KBE.US,D,20130422,000000,21.3194,21.3283,21.0627,21.2622,1798701.9322301,0
+KBE.US,D,20130423,000000,21.4082,21.5613,21.3382,21.5277,2450237.4946775,0
+KBE.US,D,20130424,000000,21.6313,21.7903,21.5188,21.7903,4252479.769964,0
+KBE.US,D,20130425,000000,21.7982,21.9256,21.7508,21.8367,1542424.6528196,0
+KBE.US,D,20130426,000000,21.7982,21.7982,21.5692,21.7005,4857375.9976473,0
+KBE.US,D,20130429,000000,21.8229,21.8367,21.7183,21.7982,1183116.8061403,0
+KBE.US,D,20130430,000000,21.7538,21.8248,21.6333,21.7844,1758053.3238854,0
+KBE.US,D,20130501,000000,21.6403,21.7587,21.4872,21.5119,3115882.7676919,0
+KBE.US,D,20130502,000000,21.5534,21.7508,21.5119,21.7183,1854002.1920676,0
+KBE.US,D,20130503,000000,21.9798,22.0292,21.8702,21.9078,1435025.1300139,0
+KBE.US,D,20130506,000000,21.9582,22.1813,21.9512,22.1723,1313373.0673505,0
+KBE.US,D,20130507,000000,22.2661,22.4508,22.1901,22.4508,1823437.7368347,0
+KBE.US,D,20130508,000000,22.4014,22.5564,22.3105,22.5268,2153964.974954,0
+KBE.US,D,20130509,000000,22.5268,22.5741,22.4014,22.4231,1494776.3962576,0
+KBE.US,D,20130510,000000,22.5564,22.5564,22.4014,22.5564,1038484.4222821,0
+KBE.US,D,20130513,000000,22.5268,22.6837,22.432,22.5899,883561.23867852,0
+KBE.US,D,20130514,000000,22.6837,22.9473,22.6482,22.9394,1429009.0792523,0
+KBE.US,D,20130515,000000,22.9137,23.1714,22.8555,23.1023,1714695.0109123,0
+KBE.US,D,20130516,000000,23.0687,23.2345,22.9936,23.043,1875376.9499594,0
+KBE.US,D,20130517,000000,23.2187,23.3994,23.0954,23.3688,2936376.7385115,0
+KBE.US,D,20130520,000000,23.3263,23.5642,23.2829,23.4844,1255668.0079663,0
+KBE.US,D,20130521,000000,23.5298,23.5396,23.3994,23.4676,1973870.408058,0
+KBE.US,D,20130522,000000,23.5475,23.7301,23.0687,23.121,2725395.5907482,0
+KBE.US,D,20130523,000000,22.8644,23.1368,22.7873,23.0687,1856115.2551909,0
+KBE.US,D,20130524,000000,22.9868,23.1467,22.8861,23.1368,678720.73744108,0
+KBE.US,D,20130528,000000,23.4576,23.5742,23.3007,23.4073,1351541.9160953,0
+KBE.US,D,20130529,000000,23.3096,23.4942,23.2267,23.3767,1906125.7664045,0
+KBE.US,D,20130530,000000,23.4844,23.7805,23.3323,23.6985,1966181.9377297,0
+KBE.US,D,20130531,000000,23.6679,23.7271,23.3718,23.3876,2204425.2464873,0
+KBE.US,D,20130603,000000,23.4251,23.4576,22.966,23.3007,2381064.5601171,0
+KBE.US,D,20130604,000000,23.2355,23.5021,23.0352,23.1033,2324698.6519548,0
+KBE.US,D,20130605,000000,23.0865,23.1279,22.7153,22.7627,3916110.7125583,0
+KBE.US,D,20130606,000000,22.8121,23.0272,22.6146,23.0204,2273931.4493926,0
+KBE.US,D,20130607,000000,23.2099,23.3511,23.0272,23.3421,1537875.3879652,0
+KBE.US,D,20130610,000000,23.4409,23.5642,23.2829,23.5396,2389067.0522902,0
+KBE.US,D,20130611,000000,23.3511,23.4794,23.1724,23.2267,3895183.6890387,0
+KBE.US,D,20130612,000000,23.3501,23.3915,22.9137,22.9562,2122001.6030513,0
+KBE.US,D,20130613,000000,22.9562,23.3263,22.8861,23.2909,1549960.1641203,0
+KBE.US,D,20130614,000000,23.3017,23.3096,22.9226,22.9936,1313677.972432,0
+KBE.US,D,20130617,000000,23.0865,23.2187,22.9936,23.121,1996937.8449905,0
+KBE.US,D,20130618,000000,23.1566,23.3767,23.1033,23.3096,1129223.5667622,0
+KBE.US,D,20130619,000000,23.3421,23.4014,23.1112,23.1566,1896474.1530595,0
+KBE.US,D,20130620,000000,22.8377,23.2267,22.8377,23.0272,3828888.6127395,0
+KBE.US,D,20130621,000000,23.1635,23.2435,22.9226,23.1842,4967380.8887909,0
+KBE.US,D,20130624,000000,22.965,23.0687,22.7547,22.8782,2742189.6816012,0
+KBE.US,D,20130625,000000,23.043,23.434,22.972,23.3866,2129743.7609854,0
+KBE.US,D,20130626,000000,23.5988,23.6936,23.3925,23.5169,1204682.0030865,0
+KBE.US,D,20130627,000000,23.7005,23.9345,23.6344,23.8989,1348936.5477573,0
+KBE.US,D,20130628,000000,23.8387,23.9078,23.6581,23.7993,2606022.7188936,0
+KBE.US,D,20130701,000000,23.8901,24.3115,23.8387,24.1132,1312604.2203177,0
+KBE.US,D,20130702,000000,24.1062,24.435,24.0816,24.2474,1667233.1415098,0
+KBE.US,D,20130703,000000,24.1477,24.357,24.0392,24.3037,1339708.357416,0
+KBE.US,D,20130705,000000,24.586,24.9513,24.435,24.9453,2197989.8246169,0
+KBE.US,D,20130708,000000,25.1122,25.1576,24.9918,25.0312,3462302.5500775,0
+KBE.US,D,20130709,000000,25.2415,25.2652,24.8249,25.1122,2407765.5336857,0
+KBE.US,D,20130710,000000,25.1122,25.1182,24.6877,24.8525,3311421.1315083,0
+KBE.US,D,20130711,000000,25.0846,25.1526,24.5308,24.6256,1915630.498564,0
+KBE.US,D,20130712,000000,24.7183,24.9513,24.66,24.9197,1402547.1674753,0
+KBE.US,D,20130715,000000,25.2504,25.2504,24.9453,25.0934,610321.71478197,0
+KBE.US,D,20130716,000000,25.1526,25.1526,24.5702,24.8171,803911.11721346,0
+KBE.US,D,20130717,000000,24.9197,25.0312,24.8683,24.9997,1313813.7109068,0
+KBE.US,D,20130718,000000,25.048,25.5229,25.0312,25.5229,1497819.3692307,0
+KBE.US,D,20130719,000000,25.4725,25.6216,25.3551,25.5959,1065705.051355,0
+KBE.US,D,20130722,000000,25.5229,25.8546,25.5229,25.8546,1954050.5647846,0
+KBE.US,D,20130723,000000,26.0718,26.1586,25.8813,26.0866,1989372.9574527,0
+KBE.US,D,20130724,000000,26.1852,26.3768,26.1201,26.1852,965885.61069258,0
+KBE.US,D,20130725,000000,25.8901,26.2613,25.8901,26.0806,1433340.5547628,0
+KBE.US,D,20130726,000000,25.9129,26.0806,25.8635,25.9701,1889211.1316821,0
+KBE.US,D,20130729,000000,25.9129,26.0007,25.6394,25.7548,1342913.40618,0
+KBE.US,D,20130730,000000,25.8022,26.0343,25.7776,25.8546,1047571.8092802,0
+KBE.US,D,20130731,000000,25.8901,26.3018,25.8723,25.8901,2121593.3746531,0
+KBE.US,D,20130801,000000,26.1043,26.5831,26.0806,26.5021,1522490.343519,0
+KBE.US,D,20130802,000000,26.5179,26.59,26.2692,26.4835,1234872.6710268,0
+KBE.US,D,20130805,000000,26.4509,26.5673,26.3097,26.4321,918058.05778691,0
+KBE.US,D,20130806,000000,26.4153,26.4321,26.0629,26.1428,1723481.5447237,0
+KBE.US,D,20130807,000000,26.0263,26.0629,25.7548,25.9463,1797951.3187238,0
+KBE.US,D,20130808,000000,26.1754,26.2366,25.8635,26.0343,1311315.7177804,0
+KBE.US,D,20130809,000000,25.9859,26.1201,25.8723,25.9385,927265.98865448,0
+KBE.US,D,20130812,000000,25.6976,26.0085,25.6976,25.9049,751190.90137156,0
+KBE.US,D,20130813,000000,25.9918,25.9918,25.6482,25.9049,2244495.4468534,0
+KBE.US,D,20130814,000000,25.9129,26.1043,25.8813,25.9049,619455.69856997,0
+KBE.US,D,20130815,000000,25.7232,25.7548,25.5229,25.6295,1567260.7418197,0
+KBE.US,D,20130816,000000,25.5406,25.9611,25.5318,25.7312,1768919.4926881,0
+KBE.US,D,20130819,000000,25.7232,25.7232,25.4163,25.4311,1900973.7822029,0
+KBE.US,D,20130820,000000,25.4083,25.8546,25.4083,25.7845,1786631.3377067,0
+KBE.US,D,20130821,000000,25.739,25.8457,25.4725,25.5959,2813983.1791048,0
+KBE.US,D,20130822,000000,25.6808,26.209,25.673,26.0007,1357925.6763073,0
+KBE.US,D,20130823,000000,26.0343,26.0806,25.7628,25.8635,1359380.3065302,0
+KBE.US,D,20130826,000000,25.8813,25.9701,25.665,25.673,2089049.5688244,0
+KBE.US,D,20130827,000000,25.4399,25.4399,24.7845,24.8081,3406470.4790513,0
+KBE.US,D,20130828,000000,24.7845,25.0658,24.7104,24.9453,1386517.8717603,0
+KBE.US,D,20130829,000000,24.9197,25.2504,24.9118,25.056,1574540.9837499,0
+KBE.US,D,20130830,000000,25.1526,25.1526,24.7272,24.7687,2107753.1150884,0
+KBE.US,D,20130903,000000,25.056,25.3481,24.5682,24.7519,2847325.2082034,0
+KBE.US,D,20130904,000000,24.7667,25.0648,24.7084,24.9187,2223895.6138366,0
+KBE.US,D,20130905,000000,24.9503,25.1892,24.9503,25.1182,945946.23652345,0
+KBE.US,D,20130906,000000,25.1892,25.1961,24.592,24.9908,2708768.6405546,0
+KBE.US,D,20130909,000000,25.0756,25.1122,24.8861,25.1034,1886099.2764977,0
+KBE.US,D,20130910,000000,25.1823,25.3403,25.1823,25.3313,1703816.6864253,0
+KBE.US,D,20130911,000000,25.3185,25.3403,25.1182,25.2326,848951.97949023,0
+KBE.US,D,20130912,000000,25.2504,25.2988,25.0402,25.056,984987.25561775,0
+KBE.US,D,20130913,000000,25.0402,25.1526,24.9187,25.1024,2893038.6850123,0
+KBE.US,D,20130916,000000,25.4083,25.4469,25.1961,25.2652,1825591.3189056,0
+KBE.US,D,20130917,000000,25.2326,25.5574,25.2148,25.5574,1430908.4049263,0
+KBE.US,D,20130918,000000,25.4992,25.7578,25.3995,25.4567,2463676.6166599,0
+KBE.US,D,20130919,000000,25.5574,25.5663,24.9266,25.0135,4732842.0248278,0
+KBE.US,D,20130920,000000,25.0648,25.1744,25.0066,25.056,1954958.1892134,0
+KBE.US,D,20130923,000000,24.9503,25.0648,24.6246,24.7756,1528578.3154126,0
+KBE.US,D,20130924,000000,24.7519,24.9987,24.6394,24.8329,2965410.5904945,0
+KBE.US,D,20130925,000000,24.9108,25.135,24.6758,25.0234,1853386.3040624,0
+KBE.US,D,20130926,000000,24.9987,25.1665,24.8595,24.9503,1335556.1782491,0
+KBE.US,D,20130927,000000,24.8506,25.0747,24.8229,24.9503,1356760.7565606,0
+KBE.US,D,20130930,000000,24.6246,25.0234,24.584,24.9839,3100501.7751403,0
+KBE.US,D,20131001,000000,25.0066,25.3185,24.9503,25.2652,2202970.6162644,0
+KBE.US,D,20131002,000000,25.1182,25.1526,24.9651,25.0924,2540059.8979657,0
+KBE.US,D,20131003,000000,25.048,25.0836,24.8229,24.9839,1836270.0875751,0
+KBE.US,D,20131004,000000,24.9562,25.282,24.9562,25.2504,1069208.9273585,0
+KBE.US,D,20131007,000000,24.9651,25.135,24.8061,24.8229,1149874.0484637,0
+KBE.US,D,20131008,000000,24.7913,24.8931,24.5762,24.5762,1374386.4988153,0
+KBE.US,D,20131009,000000,24.6078,24.743,24.5179,24.6394,2403441.1489911,0
+KBE.US,D,20131010,000000,24.9108,25.3185,24.9108,25.2998,1632855.8532971,0
+KBE.US,D,20131011,000000,25.2652,25.6147,25.1182,25.6147,1592062.3897143,0
+KBE.US,D,20131014,000000,25.4804,25.7648,25.4251,25.741,1347768.5890896,0
+KBE.US,D,20131015,000000,25.6828,25.7578,25.4251,25.4992,1515926.2739896,0
+KBE.US,D,20131016,000000,25.6916,26.1083,25.6582,25.9957,1366319.1763259,0
+KBE.US,D,20131017,000000,25.822,26.1714,25.7864,26.1478,1431020.8450063,0
+KBE.US,D,20131018,000000,26.279,26.3235,25.9573,26.2574,790444.64494134,0
+KBE.US,D,20131021,000000,26.2406,26.2968,26.1389,26.279,984383.52329684,0
+KBE.US,D,20131022,000000,26.279,26.3422,26.1389,26.2228,1194523.902895,0
+KBE.US,D,20131023,000000,26.0125,26.1892,25.9641,26.1389,1131366.0061225,0
+KBE.US,D,20131024,000000,26.1892,26.1991,25.9493,26.1556,1147146.110309,0
+KBE.US,D,20131025,000000,26.1556,26.2406,26.0836,26.204,691364.67507464,0
+KBE.US,D,20131028,000000,26.1083,26.3738,26.1083,26.2968,839320.62561906,0
+KBE.US,D,20131029,000000,26.2732,26.3817,26.1556,26.2968,997705.14033089,0
+KBE.US,D,20131030,000000,26.3156,26.3817,26.1991,26.214,1173951.4201679,0
+KBE.US,D,20131031,000000,26.2316,26.2484,25.9641,25.9819,939727.59102334,0
+KBE.US,D,20131101,000000,25.9167,26.0836,25.7864,25.9425,731809.67570716,0
+KBE.US,D,20131104,000000,26.0382,26.0382,25.8299,25.9641,395939.00135833,0
+KBE.US,D,20131105,000000,25.8655,26.0471,25.7963,25.9335,1369421.9147469,0
+KBE.US,D,20131106,000000,26.0569,26.0836,25.9493,26.0382,918770.17829295,0
+KBE.US,D,20131107,000000,26.1162,26.1478,25.6916,25.6916,906989.29424566,0
+KBE.US,D,20131108,000000,25.7332,26.5239,25.6582,26.5239,2410678.8460262,0
+KBE.US,D,20131111,000000,26.5239,26.5239,26.3156,26.4291,826588.55927423,0
+KBE.US,D,20131112,000000,26.3906,26.3965,26.0471,26.1389,572278.47477508,0
+KBE.US,D,20131113,000000,25.9493,26.359,25.9493,26.359,500270.22684852,0
+KBE.US,D,20131114,000000,26.4045,26.5327,26.279,26.5239,559776.35345851,0
+KBE.US,D,20131115,000000,26.5327,26.6127,26.4113,26.4893,2634234.0362381,0
+KBE.US,D,20131118,000000,26.5653,26.7322,26.3965,26.4113,1905910.0030079,0
+KBE.US,D,20131119,000000,26.3422,26.5653,26.3422,26.3965,1912837.730093,0
+KBE.US,D,20131120,000000,26.4193,26.5821,26.3156,26.4193,1219797.5965304,0
+KBE.US,D,20131121,000000,26.4113,26.9227,26.4113,26.8368,1060265.3826246,0
+KBE.US,D,20131122,000000,26.7806,27.0609,26.741,27.0521,1570210.5212132,0
+KBE.US,D,20131125,000000,27.0688,27.2366,27.0441,27.0885,1237589.4664708,0
+KBE.US,D,20131126,000000,27.1399,27.204,27.0441,27.1557,597628.14143747,0
+KBE.US,D,20131127,000000,27.4281,27.4281,27.0885,27.2179,1030280.348344,0
+KBE.US,D,20131129,000000,27.2968,27.3226,27.1557,27.1557,779935.04287852,0
+KBE.US,D,20131202,000000,27.1172,27.4124,27.0205,27.0263,1282333.5274556,0
+KBE.US,D,20131203,000000,26.8536,27.0609,26.5594,26.6986,1529941.7780032,0
+KBE.US,D,20131204,000000,26.5653,26.9899,26.5653,26.8625,908552.31265365,0
+KBE.US,D,20131205,000000,26.8536,26.9227,26.7322,26.7884,883232.02222836,0
+KBE.US,D,20131206,000000,27.0205,27.2179,26.9977,27.1626,793996.13070831,0
+KBE.US,D,20131209,000000,27.2624,27.3551,27.133,27.1695,557684.56278288,0
+KBE.US,D,20131210,000000,27.0787,27.28,26.9899,27.0125,489462.81052001,0
+KBE.US,D,20131211,000000,27.0125,27.0688,26.5821,26.5969,842453.7532509,0
+KBE.US,D,20131212,000000,26.5969,26.9385,26.5969,26.828,1610136.879315,0
+KBE.US,D,20131213,000000,26.8901,26.9899,26.6285,26.7242,1924044.2580565,0
+KBE.US,D,20131216,000000,26.9049,27.0521,26.7934,26.9819,1073781.4906077,0
+KBE.US,D,20131217,000000,26.9731,26.9819,26.7322,26.819,1265951.7168956,0
+KBE.US,D,20131218,000000,26.8901,27.2524,26.6443,27.2436,1010843.4091265,0
+KBE.US,D,20131219,000000,27.1883,27.1883,27.0609,27.0885,818780.5580501,0
+KBE.US,D,20131220,000000,27.0531,27.3808,27.0531,27.3719,1572732.8257082,0
+KBE.US,D,20131223,000000,27.3906,27.6661,27.3561,27.6483,936954.06905245,0
+KBE.US,D,20131224,000000,27.6661,27.7746,27.6483,27.6996,309207.18080689,0
+KBE.US,D,20131226,000000,27.7411,27.8062,27.6483,27.674,1149277.4069586,0
+KBE.US,D,20131227,000000,27.7253,27.7816,27.5801,27.674,1727326.7928616,0
+KBE.US,D,20131230,000000,27.674,27.6996,27.5495,27.6137,387874.71778992,0
+KBE.US,D,20131231,000000,27.6661,27.7411,27.6394,27.6908,747956.47637043,0
+KBE.US,D,20140102,000000,27.5417,27.6227,27.364,27.3906,4081509.0571191,0
+KBE.US,D,20140103,000000,27.3502,27.5495,27.3502,27.4232,1697846.21948,0
+KBE.US,D,20140106,000000,27.5071,27.7075,27.3995,27.4153,2536178.1827748,0
+KBE.US,D,20140107,000000,27.4578,27.7598,27.4578,27.5891,1976804.9928461,0
+KBE.US,D,20140108,000000,27.6483,27.8477,27.5891,27.83,2025818.737946,0
+KBE.US,D,20140109,000000,27.9494,28.0579,27.8724,28.0303,1878440.1824065,0
+KBE.US,D,20140110,000000,27.9919,28.0579,27.823,27.9672,1314177.3684626,0
+KBE.US,D,20140113,000000,27.9672,27.9987,27.5495,27.6394,1677589.784545,0
+KBE.US,D,20140114,000000,27.7746,27.823,27.5801,27.75,1816715.6434092,0
+KBE.US,D,20140115,000000,27.8912,28.0925,27.8645,27.982,2275286.8081936,0
+KBE.US,D,20140116,000000,27.8912,27.9326,27.6828,27.8062,1067377.4709218,0
+KBE.US,D,20140117,000000,27.8062,27.9168,27.7174,27.8062,938448.20524933,0
+KBE.US,D,20140121,000000,27.9741,28.2406,27.8912,28.2406,1076852.8268443,0
+KBE.US,D,20140122,000000,28.3088,28.443,28.2327,28.4084,1000507.0255652,0
+KBE.US,D,20140123,000000,28.2505,28.3334,27.823,28.0402,1248199.3529293,0
+KBE.US,D,20140124,000000,27.7984,27.8378,27.364,27.364,1477455.5590843,0
+KBE.US,D,20140127,000000,27.4499,27.5337,26.9899,27.0797,1703821.7512938,0
+KBE.US,D,20140128,000000,27.1577,27.3334,27.0895,27.1892,1038118.7387789,0
+KBE.US,D,20140129,000000,26.9059,27.1646,26.7806,26.8022,1726076.7833247,0
+KBE.US,D,20140130,000000,27.0205,27.1409,26.819,27.0797,1130418.8757197,0
+KBE.US,D,20140131,000000,26.7726,26.8971,26.5485,26.6354,1387247.2128191,0
+KBE.US,D,20140203,000000,26.5811,26.6532,25.6868,25.6956,1965096.029931,0
+KBE.US,D,20140204,000000,25.7845,26.2386,25.6868,26.0964,1666358.9452129,0
+KBE.US,D,20140205,000000,26.0737,26.1872,25.9138,26.0964,1057354.0962316,0
+KBE.US,D,20140206,000000,26.1142,26.4035,26.1142,26.3896,742550.23577194,0
+KBE.US,D,20140207,000000,26.5397,26.6986,26.3314,26.5585,851944.30377877,0
+KBE.US,D,20140210,000000,26.5959,26.671,26.3965,26.6048,825974.69721639,0
+KBE.US,D,20140211,000000,26.6206,26.9395,26.5653,26.8635,992009.18925626,0
+KBE.US,D,20140212,000000,26.9651,27.1982,26.7934,26.8971,953720.80961572,0
+KBE.US,D,20140213,000000,26.6986,26.9829,26.6206,26.9741,744431.32791948,0
+KBE.US,D,20140214,000000,26.9493,27.1182,26.8971,27.1093,1143913.7112552,0
+KBE.US,D,20140218,000000,27.205,27.2456,27.0057,27.1715,855241.53314884,0
+KBE.US,D,20140219,000000,26.9987,27.0994,26.4617,26.5051,1923967.2720558,0
+KBE.US,D,20140220,000000,26.4883,26.6354,26.2712,26.5811,1451195.2290721,0
+KBE.US,D,20140221,000000,26.6127,26.8022,26.5811,26.741,2453149.7940443,0
+KBE.US,D,20140224,000000,26.819,27.2554,26.7578,27.1409,2438513.337157,0
+KBE.US,D,20140225,000000,27.1646,27.1646,26.9493,26.9741,4360713.9830926,0
+KBE.US,D,20140226,000000,27.0619,27.2554,26.9306,27.2198,1648854.7598013,0
+KBE.US,D,20140227,000000,27.1498,27.3719,27.0531,27.3561,1293767.9745,0
+KBE.US,D,20140228,000000,27.291,27.7332,27.291,27.5495,1417866.3686315,0
+KBE.US,D,20140303,000000,27.2456,27.3502,27.0994,27.2968,1825126.3639806,0
+KBE.US,D,20140304,000000,27.5891,27.9247,27.5495,27.8378,1383010.9568359,0
+KBE.US,D,20140305,000000,27.8813,27.9405,27.75,27.8912,1160199.2893145,0
+KBE.US,D,20140306,000000,27.9741,28.1488,27.901,28.0925,1810349.10375,0
+KBE.US,D,20140307,000000,28.2782,28.5022,28.2071,28.3156,2041294.9500246,0
+KBE.US,D,20140310,000000,28.2505,28.3818,28.1261,28.3156,878023.31149997,0
+KBE.US,D,20140311,000000,28.3236,28.3818,28.0402,28.1093,1490822.7599346,0
+KBE.US,D,20140312,000000,27.9672,28.0925,27.7984,28.0669,1636829.749094,0
+KBE.US,D,20140313,000000,28.1755,28.2149,27.7411,27.901,3708356.8989804,0
+KBE.US,D,20140314,000000,27.7816,28.0491,27.674,27.8378,1711726.9979925,0
+KBE.US,D,20140317,000000,27.9099,28.1755,27.901,28.0145,1441266.0609352,0
+KBE.US,D,20140318,000000,28.0747,28.2406,27.9987,28.2248,721608.01764694,0
+KBE.US,D,20140319,000000,28.2505,28.6335,28.0747,28.3986,1934816.2203058,0
+KBE.US,D,20140320,000000,28.3748,29.0096,28.3422,28.9435,2350053.3834856,0
+KBE.US,D,20140321,000000,29.0807,29.2317,28.7569,28.8526,4558476.8371384,0
+KBE.US,D,20140324,000000,28.9564,29.0807,28.5703,28.6868,4037015.2006365,0
+KBE.US,D,20140325,000000,28.7194,28.8704,28.5457,28.6543,2537627.7481293,0
+KBE.US,D,20140326,000000,28.7915,28.8132,28.3364,28.3364,1493872.8237236,0
+KBE.US,D,20140327,000000,28.2436,28.4282,27.831,27.8931,2242385.4226514,0
+KBE.US,D,20140328,000000,28.0244,28.3098,27.8664,28.0412,1144852.7378685,0
+KBE.US,D,20140331,000000,28.1359,28.5377,28.1359,28.5052,1171445.3232519,0
+KBE.US,D,20140401,000000,28.6375,28.905,28.4608,28.8882,1282811.6510386,0
+KBE.US,D,20140402,000000,28.983,28.983,28.748,28.829,1141406.6013656,0
+KBE.US,D,20140403,000000,28.8962,28.9208,28.6711,28.8794,950857.13298616,0
+KBE.US,D,20140404,000000,28.9564,29.0481,28.3364,28.359,1784234.6419496,0
+KBE.US,D,20140407,000000,28.2624,28.3265,27.8664,28.0007,2931896.3558682,0
+KBE.US,D,20140408,000000,27.9612,28.2179,27.8487,28.0323,2432049.5520233,0
+KBE.US,D,20140409,000000,28.1517,28.1517,27.9257,28.0599,1529912.4017661,0
+KBE.US,D,20140410,000000,28.0599,28.0599,27.205,27.2376,3925532.3808751,0
+KBE.US,D,20140411,000000,27.0441,27.3719,26.7796,26.9977,2638674.9129074,0
+KBE.US,D,20140414,000000,27.1705,27.3995,26.8447,27.0984,1628866.7628949,0
+KBE.US,D,20140415,000000,27.1399,27.4064,26.8615,27.2632,2460453.3343694,0
+KBE.US,D,20140416,000000,27.3719,27.4311,27.1892,27.4311,1217333.0315358,0
+KBE.US,D,20140417,000000,27.4153,27.5495,27.2544,27.4499,1846557.8483992,0
+KBE.US,D,20140421,000000,27.4232,27.6137,27.3334,27.4232,1033367.8921597,0
+KBE.US,D,20140422,000000,27.4716,27.7914,27.3146,27.6069,2105449.6129109,0
+KBE.US,D,20140423,000000,27.5901,27.7608,27.4993,27.7174,1411811.8248696,0
+KBE.US,D,20140424,000000,27.8487,27.8487,27.3058,27.3146,1009755.4753805,0
+KBE.US,D,20140425,000000,27.133,27.29,26.9474,26.9641,1144874.010316,0
+KBE.US,D,20140428,000000,26.9217,27.0609,26.5111,26.7144,2080873.8581498,0
+KBE.US,D,20140429,000000,26.7706,26.9217,26.6098,26.7046,1391432.8201178,0
+KBE.US,D,20140430,000000,26.6335,26.9138,26.5456,26.8447,2066544.3322914,0
+KBE.US,D,20140501,000000,26.8447,26.9474,26.6098,26.748,1023823.6540261,0
+KBE.US,D,20140502,000000,26.8171,27.205,26.7874,26.8615,940395.1406869,0
+KBE.US,D,20140505,000000,26.6098,26.7796,26.4755,26.6502,584310.57629819,0
+KBE.US,D,20140506,000000,26.5851,26.6187,26.2436,26.2603,794560.3570552,0
+KBE.US,D,20140507,000000,26.3186,26.5367,26.125,26.5111,1350000.1701348,0
+KBE.US,D,20140508,000000,26.3867,26.7706,26.3867,26.5111,1349159.4019698,0
+KBE.US,D,20140509,000000,26.4509,26.5624,26.2603,26.5624,585057.13790979,0
+KBE.US,D,20140512,000000,26.6256,27.0263,26.5703,26.9809,1752273.2959942,0
+KBE.US,D,20140513,000000,27.0037,27.0353,26.7874,26.7874,901594.19635779,0
+KBE.US,D,20140514,000000,26.6779,26.748,26.2356,26.2909,895686.53378137,0
+KBE.US,D,20140515,000000,26.2168,26.2168,25.6216,26.0688,1909685.355961,0
+KBE.US,D,20140516,000000,26.0145,26.0787,25.8052,25.9839,895088.87930261,0
+KBE.US,D,20140519,000000,25.9089,26.3689,25.8999,26.3541,1206574.2379446,0
+KBE.US,D,20140520,000000,26.3186,26.362,25.9977,26.1734,1931786.4159905,0
+KBE.US,D,20140521,000000,26.2524,26.5298,26.1833,26.3541,933891.8495791,0
+KBE.US,D,20140522,000000,26.2909,26.5199,26.2909,26.4853,632818.84752542,0
+KBE.US,D,20140523,000000,26.4755,26.6601,26.4331,26.593,607656.58099621,0
+KBE.US,D,20140527,000000,26.6601,26.9573,26.6256,26.7796,1707315.4975603,0
+KBE.US,D,20140528,000000,26.7796,26.7796,26.5456,26.668,1429986.5988659,0
+KBE.US,D,20140529,000000,26.7706,26.7914,26.5782,26.7144,647151.41230488,0
+KBE.US,D,20140530,000000,26.7224,26.8951,26.6502,26.739,1324677.8537621,0
+KBE.US,D,20140602,000000,26.8526,26.9899,26.5624,26.9809,874179.07633579,0
+KBE.US,D,20140603,000000,26.9217,27.1892,26.8615,27.0984,1546910.1003313,0
+KBE.US,D,20140604,000000,27.1083,27.212,26.9899,27.1567,1243634.8934695,0
+KBE.US,D,20140605,000000,27.0353,27.5643,27.0353,27.5161,1347309.7120067,0
+KBE.US,D,20140606,000000,27.5811,27.8931,27.5643,27.7756,1692720.5725943,0
+KBE.US,D,20140609,000000,27.7342,28.1863,27.7006,28.1774,1847798.7411729,0
+KBE.US,D,20140610,000000,28.0511,28.1587,27.9514,28.1015,936621.8136812,0
+KBE.US,D,20140611,000000,27.9691,28.0155,27.7826,27.8664,1714387.0669098,0
+KBE.US,D,20140612,000000,27.7826,27.9257,27.6404,27.7263,1300908.4260605,0
+KBE.US,D,20140613,000000,27.7756,27.9919,27.6315,27.6917,1219365.0567637,0
+KBE.US,D,20140616,000000,27.6137,27.6404,27.4311,27.5239,775625.85278934,0
+KBE.US,D,20140617,000000,27.4805,28.1359,27.4805,27.9919,919124.71908543,0
+KBE.US,D,20140618,000000,27.9425,28.1587,27.831,28.1113,1108678.4343248,0
+KBE.US,D,20140619,000000,28.1281,28.1517,27.8576,27.9919,1471173.0962415,0
+KBE.US,D,20140620,000000,28.0579,28.1853,27.9919,28.0925,738424.39392116,0
+KBE.US,D,20140623,000000,28.0747,28.1774,27.9741,28.0669,426157.01958832,0
+KBE.US,D,20140624,000000,27.9405,28.285,27.8052,27.8368,704568.78716032,0
+KBE.US,D,20140625,000000,27.7401,28.0225,27.5041,27.9987,830860.26933678,0
+KBE.US,D,20140626,000000,27.9741,28.0077,27.6197,27.9919,1263991.6128001,0
+KBE.US,D,20140627,000000,27.8468,28.1005,27.8468,28.0402,487547.27726692,0
+KBE.US,D,20140630,000000,27.9919,28.1271,27.8912,28.0925,1018999.873301,0
+KBE.US,D,20140701,000000,28.2001,28.5783,28.1429,28.3364,2833151.6802937,0
+KBE.US,D,20140702,000000,28.3176,28.4282,28.1103,28.135,889753.54686262,0
+KBE.US,D,20140703,000000,28.3028,28.5545,28.3028,28.4706,679507.81800038,0
+KBE.US,D,20140707,000000,28.3512,28.4282,28.2001,28.2614,997588.64835622,0
+KBE.US,D,20140708,000000,28.1577,28.1853,27.8052,27.8813,1172773.3317632,0
+KBE.US,D,20140709,000000,27.9741,28.0925,27.8912,27.9099,844712.68458585,0
+KBE.US,D,20140710,000000,27.4765,27.8635,27.3097,27.7401,1377725.2601068,0
+KBE.US,D,20140711,000000,27.5199,27.7401,27.4035,27.672,1688456.9663213,0
+KBE.US,D,20140714,000000,27.9168,27.9672,27.672,27.6809,1187250.7517807,0
+KBE.US,D,20140715,000000,27.822,28.0145,27.7322,27.9919,1939292.5510542,0
+KBE.US,D,20140716,000000,28.0491,28.0579,27.5041,27.5299,1072666.206572,0
+KBE.US,D,20140717,000000,27.4035,27.4538,26.9316,26.9997,2269313.3023271,0
+KBE.US,D,20140718,000000,27.055,27.3541,26.9997,27.2238,1015394.6999283,0
+KBE.US,D,20140721,000000,27.0471,27.2149,26.9997,27.1586,1519349.1120975,0
+KBE.US,D,20140722,000000,27.2336,27.361,27.1024,27.1211,1287753.9496858,0
+KBE.US,D,20140723,000000,27.1123,27.206,27.0235,27.1922,812552.79578676,0
+KBE.US,D,20140724,000000,27.2416,27.5299,27.2149,27.4696,884433.40902803,0
+KBE.US,D,20140725,000000,27.286,27.5299,27.286,27.4953,707817.39379314,0
+KBE.US,D,20140728,000000,27.5299,27.5299,27.1429,27.206,771488.86822793,0
+KBE.US,D,20140729,000000,27.368,27.3857,27.1586,27.1666,759908.55297181,0
+KBE.US,D,20140730,000000,27.3196,27.5397,27.1833,27.361,830790.37415197,0
+KBE.US,D,20140731,000000,27.2149,27.2682,26.8546,26.8645,3542038.7743065,0
+KBE.US,D,20140801,000000,26.7322,26.9069,26.3363,26.4677,1429670.5510737,0
+KBE.US,D,20140804,000000,26.4765,26.6344,26.2524,26.4863,1302504.8726004,0
+KBE.US,D,20140805,000000,26.363,26.6039,26.2524,26.3274,869107.11705592,0
+KBE.US,D,20140806,000000,26.2356,26.5643,26.1666,26.4587,1503065.5599857,0
+KBE.US,D,20140807,000000,26.5861,26.595,26.2,26.2603,982528.76846532,0
+KBE.US,D,20140808,000000,26.2751,26.4439,26.2168,26.4341,1178624.2678128,0
+KBE.US,D,20140811,000000,26.5377,26.6344,26.4015,26.4863,839931.44875583,0
+KBE.US,D,20140812,000000,26.3945,26.6039,26.3274,26.4341,508776.16694699,0
+KBE.US,D,20140813,000000,26.5209,26.6898,26.4863,26.6275,586541.14436974,0
+KBE.US,D,20140814,000000,26.67,26.7726,26.6344,26.6344,526832.42302119,0
+KBE.US,D,20140815,000000,26.8112,26.8467,26.4015,26.5643,1357738.2761742,0
+KBE.US,D,20140818,000000,26.7164,26.9603,26.6898,26.9316,762396.41636133,0
+KBE.US,D,20140819,000000,26.8842,27.0727,26.8842,26.9405,655843.73956282,0
+KBE.US,D,20140820,000000,26.9405,26.9909,26.7944,26.9603,598382.8068386,0
+KBE.US,D,20140821,000000,26.9069,27.361,26.9069,27.3097,1628005.735256,0
+KBE.US,D,20140822,000000,27.3196,27.4459,27.1833,27.2939,790624.95425866,0
+KBE.US,D,20140825,000000,27.3196,27.5199,27.3196,27.4262,502642.61123707,0
+KBE.US,D,20140826,000000,27.4854,27.595,27.4538,27.5683,707965.28795228,0
+KBE.US,D,20140827,000000,27.5683,27.6809,27.3768,27.3857,535238.07872407,0
+KBE.US,D,20140828,000000,27.3383,27.368,27.1517,27.2772,1295623.7423052,0
+KBE.US,D,20140829,000000,27.286,27.4361,27.2416,27.4262,348591.59798305,0
+KBE.US,D,20140902,000000,27.595,27.7243,27.4538,27.6365,764068.83592815,0
+KBE.US,D,20140903,000000,27.7974,27.7974,27.4953,27.5397,469835.43224827,0
+KBE.US,D,20140904,000000,27.6049,27.822,27.5041,27.5615,1133955.1668813,0
+KBE.US,D,20140905,000000,27.4854,27.595,27.3097,27.595,879173.0366413,0
+KBE.US,D,20140908,000000,27.3946,27.672,27.3946,27.6641,920559.08983444,0
+KBE.US,D,20140909,000000,27.5615,27.5615,27.3383,27.4104,583257.08365768,0
+KBE.US,D,20140910,000000,27.4104,27.7796,27.4104,27.7154,534634.34640316,0
+KBE.US,D,20140911,000000,27.6552,27.9168,27.6049,27.8724,1202127.2834332,0
+KBE.US,D,20140912,000000,27.9326,28.135,27.8368,27.9987,1386620.1821033,0
+KBE.US,D,20140915,000000,28.0077,28.0145,27.7727,27.8635,806329.08541818,0
+KBE.US,D,20140916,000000,27.822,27.982,27.6552,27.7401,1390737.9201646,0
+KBE.US,D,20140917,000000,27.7796,28.0837,27.6977,27.8724,1939909.4520331,0
+KBE.US,D,20140918,000000,27.982,28.368,27.9741,28.2258,1289422.3173578,0
+KBE.US,D,20140919,000000,28.288,28.4568,28.0323,28.0599,1059467.1593547,0
+KBE.US,D,20140922,000000,28.0086,28.0599,27.6977,27.7243,530916.73295057,0
+KBE.US,D,20140923,000000,27.6127,27.749,27.3847,27.3936,847476.07681981,0
+KBE.US,D,20140924,000000,27.4687,27.4755,27.2475,27.4252,798534.25285206,0
+KBE.US,D,20140925,000000,27.36,27.3758,26.9809,27.0451,718936.80601903,0
+KBE.US,D,20140926,000000,27.1182,27.1814,26.9977,27.1577,1024805.2255344,0
+KBE.US,D,20140929,000000,26.8891,27.134,26.826,27.0698,562592.42032451,0
+KBE.US,D,20140930,000000,27.1093,27.1508,26.8704,26.9296,4200107.0040987,0
+KBE.US,D,20141001,000000,26.8803,26.9721,26.5604,26.6315,1850856.9087514,0
+KBE.US,D,20141002,000000,26.4805,26.8704,26.3965,26.746,1600711.1591034,0
+KBE.US,D,20141003,000000,26.8516,27.1508,26.8516,27.0205,1705161.9154894,0
+KBE.US,D,20141006,000000,27.1725,27.1814,26.7914,26.7914,707178.20739297,0
+KBE.US,D,20141007,000000,26.6384,26.746,26.3492,26.359,1420302.5703627,0
+KBE.US,D,20141008,000000,26.3314,26.8516,26.3047,26.8161,1285725.9763528,0
+KBE.US,D,20141009,000000,26.8161,26.8161,26.1359,26.1359,2048725.1120614,0
+KBE.US,D,20141010,000000,26.1685,26.3906,25.8999,25.8999,3131175.6315322,0
+KBE.US,D,20141013,000000,25.9355,26.21,25.8575,25.8763,2592211.835566,0
+KBE.US,D,20141014,000000,26.0056,26.2948,25.8999,26.0056,1856490.0554572,0
+KBE.US,D,20141015,000000,25.4686,25.6462,24.8891,25.358,3466957.1641959,0
+KBE.US,D,20141016,000000,24.9947,25.7322,24.8891,25.6898,3381074.2155991,0
+KBE.US,D,20141017,000000,26.05,26.05,25.6374,25.7706,2321594.90056,0
+KBE.US,D,20141020,000000,25.7154,25.9513,25.7154,25.8851,1698045.7752975,0
+KBE.US,D,20141021,000000,26.0796,26.5081,26.0056,26.4113,1897464.8413311,0
+KBE.US,D,20141022,000000,26.438,26.6167,26.1952,26.202,1474212.0173199,0
+KBE.US,D,20141023,000000,26.4715,26.6384,26.3314,26.359,2047686.8140262,0
+KBE.US,D,20141024,000000,26.2948,26.4805,26.2771,26.4291,1160943.8249786,0
+KBE.US,D,20141027,000000,26.2623,26.5515,26.1952,26.5427,1166418.9477882,0
+KBE.US,D,20141028,000000,26.6473,27.1093,26.4992,27.0797,2024498.8332243,0
+KBE.US,D,20141029,000000,27.0451,27.4351,26.9296,27.3758,2110974.3714315,0
+KBE.US,D,20141030,000000,27.2998,27.5871,27.1982,27.4687,1373077.7368043,0
+KBE.US,D,20141031,000000,27.822,27.9257,27.6365,27.902,1170840.5779573,0
+KBE.US,D,20141103,000000,27.829,28.0511,27.7322,27.8132,960718.43188559,0
+KBE.US,D,20141104,000000,27.7056,27.7904,27.4755,27.6888,935910.70614886,0
+KBE.US,D,20141105,000000,27.8922,27.9109,27.7154,27.8822,553448.30679958,0
+KBE.US,D,20141106,000000,27.8922,28.1024,27.7904,28.0857,2363889.5911556,0
+KBE.US,D,20141107,000000,28.0412,28.1923,27.9178,28.1439,1379350.0699101,0
+KBE.US,D,20141110,000000,28.1863,28.3394,28.0086,28.288,944591.89069617,0
+KBE.US,D,20141111,000000,28.3542,28.3542,28.2199,28.288,777410.71243605,0
+KBE.US,D,20141112,000000,28.2367,28.6513,28.2367,28.6147,781133.39075711,0
+KBE.US,D,20141113,000000,28.5753,28.6059,28.2959,28.361,547116.20824587,0
+KBE.US,D,20141114,000000,28.371,28.4321,28.1784,28.2199,568995.42703671,0
+KBE.US,D,20141117,000000,28.2367,28.2456,28.0599,28.1695,469307.67295432,0
+KBE.US,D,20141118,000000,28.2021,28.3394,28.1439,28.2278,780801.13538586,0
+KBE.US,D,20141119,000000,28.1863,28.2278,27.8556,28.0323,980734.79205537,0
+KBE.US,D,20141120,000000,27.8922,28.2367,27.8645,28.2367,832972.31948627,0
+KBE.US,D,20141121,000000,28.3542,28.5417,28.0244,28.0945,611378.24634356,0
+KBE.US,D,20141124,000000,28.1784,28.3877,28.1439,28.3462,1388400.9898553,0
+KBE.US,D,20141125,000000,28.4134,28.4479,28.2456,28.371,827937.84023305,0
+KBE.US,D,20141126,000000,28.3956,28.4479,28.2959,28.442,950321.26990267,0
+KBE.US,D,20141128,000000,28.4222,28.5161,27.9504,27.9751,734999.5298658,0
+KBE.US,D,20141201,000000,27.829,27.9415,27.3847,27.4845,1049437.7068223,0
+KBE.US,D,20141202,000000,27.4943,27.9504,27.4845,27.7578,1527595.7309307,0
+KBE.US,D,20141203,000000,27.749,28.0757,27.6977,28.0412,1183413.6074324,0
+KBE.US,D,20141204,000000,27.9504,28.0599,27.8645,28.0155,1042391.4618151,0
+KBE.US,D,20141205,000000,28.1923,28.6424,28.1784,28.5003,1178115.755019,0
+KBE.US,D,20141208,000000,28.4568,28.7352,28.2801,28.442,1190166.0900686,0
+KBE.US,D,20141209,000000,28.0945,28.6335,28.0244,28.6059,1101636.2412124,0
+KBE.US,D,20141210,000000,28.5071,28.6059,27.7806,27.8132,5746791.2112965,0
+KBE.US,D,20141211,000000,27.9603,28.1695,27.8378,27.902,1535304.4607328,0
+KBE.US,D,20141212,000000,27.8132,27.8556,27.4845,27.4943,1875784.1653839,0
+KBE.US,D,20141215,000000,27.6365,27.7322,27.1656,27.293,2618095.3393644,0
+KBE.US,D,20141216,000000,27.1814,27.6197,27.0205,27.206,2115829.554341,0
+KBE.US,D,20141217,000000,27.3176,27.8645,27.206,27.829,2958358.2676452,0
+KBE.US,D,20141218,000000,28.1359,28.3542,28.0511,28.3542,1689941.9857551,0
+KBE.US,D,20141219,000000,28.439,28.439,28.1893,28.3176,1138229.9158649,0
+KBE.US,D,20141222,000000,28.4203,28.4203,28.0985,28.293,942768.53804913,0
+KBE.US,D,20141223,000000,28.3364,28.6415,28.293,28.5565,572910.57035939,0
+KBE.US,D,20141224,000000,28.5565,28.6572,28.3176,28.5141,369031.38115642,0
+KBE.US,D,20141226,000000,28.5397,28.6671,28.4904,28.5319,328720.09305134,0
+KBE.US,D,20141229,000000,28.3848,28.9287,28.3848,28.7707,1862472.6780868,0
+KBE.US,D,20141230,000000,28.675,28.8507,28.5733,28.6917,1242833.6312785,0
+KBE.US,D,20141231,000000,28.7796,28.8507,28.439,28.4548,778585.7619197,0
+KBE.US,D,20150102,000000,28.5565,28.6572,27.9277,28.2337,1121564.472671,0
+KBE.US,D,20150105,000000,28.0561,28.1399,27.4193,27.4775,1715380.7941023,0
+KBE.US,D,20150106,000000,27.3857,27.5625,26.6542,26.7658,2062428.6201776,0
+KBE.US,D,20150107,000000,27.1409,27.1409,26.672,26.9355,936665.37155,0
+KBE.US,D,20150108,000000,27.1656,27.4617,27.1508,27.4104,969334.78611658,0
+KBE.US,D,20150109,000000,27.4775,27.4775,26.7184,26.7262,1106484.3333061,0
+KBE.US,D,20150112,000000,26.7085,26.7262,26.3087,26.3936,1811516.0494441,0
+KBE.US,D,20150113,000000,26.5131,26.7658,26.0085,26.204,6764116.6390833,0
+KBE.US,D,20150114,000000,25.7973,25.9453,25.3915,25.8062,4069286.5165418,0
+KBE.US,D,20150115,000000,25.6384,25.8585,25.3748,25.4351,2294292.2206179,0
+KBE.US,D,20150116,000000,25.4597,25.8506,25.3748,25.823,1763862.7280136,0
+KBE.US,D,20150120,000000,26.0007,26.0007,25.4844,25.6285,3508996.585421,0
+KBE.US,D,20150121,000000,25.6206,25.8941,25.5199,25.6285,2541343.3356345,0
+KBE.US,D,20150122,000000,25.9119,26.7658,25.8417,26.743,11860643.569917,0
+KBE.US,D,20150123,000000,26.7598,26.824,26.3689,26.3936,2673431.0532811,0
+KBE.US,D,20150126,000000,26.3867,26.7085,26.1991,26.6818,1588046.9619961,0
+KBE.US,D,20150127,000000,26.4084,26.5959,26.2238,26.4005,2131736.2802391,0
+KBE.US,D,20150128,000000,26.5575,26.5653,25.7065,25.7164,2825763.0501784,0
+KBE.US,D,20150129,000000,25.7648,26.0826,25.595,26.0431,3119989.3630425,0
+KBE.US,D,20150130,000000,25.666,26.1152,25.666,25.7252,1780218.2012576,0
+KBE.US,D,20150202,000000,25.8417,26.4677,25.7578,26.4084,1802659.6204479,0
+KBE.US,D,20150203,000000,26.6127,27.0521,26.5131,27.0037,4167596.6264019,0
+KBE.US,D,20150204,000000,26.901,27.0984,26.8329,26.8586,1606603.6270745,0
+KBE.US,D,20150205,000000,27.0521,27.3857,27.0037,27.361,1460342.3815182,0
+KBE.US,D,20150206,000000,27.5792,28.0807,27.5625,27.826,3981177.0517681,0
+KBE.US,D,20150209,000000,27.6582,27.7924,27.5209,27.5792,1831590.1491144,0
+KBE.US,D,20150210,000000,27.7756,27.7924,27.4617,27.751,1389582.1171811,0
+KBE.US,D,20150211,000000,27.7174,27.7263,27.4617,27.6137,1540851.5046746,0
+KBE.US,D,20150212,000000,27.6582,28.1567,27.6582,28.1251,1700373.5888435,0
+KBE.US,D,20150213,000000,28.2337,28.3364,28.0205,28.208,1386126.8639149,0
+KBE.US,D,20150217,000000,28.2416,28.3926,28.0373,28.3926,2463473.0089477,0
+KBE.US,D,20150218,000000,28.2782,28.3098,27.8418,27.9208,1275485.8252923,0
+KBE.US,D,20150219,000000,27.7924,27.979,27.5625,27.8961,1299115.4626242,0
+KBE.US,D,20150220,000000,27.8506,28.1399,27.5141,28.134,1135673.1702642,0
+KBE.US,D,20150223,000000,28.0561,28.0639,27.8596,28.0639,1286601.1856233,0
+KBE.US,D,20150224,000000,28.1251,28.4114,28.0461,28.2258,1474134.0183456,0
+KBE.US,D,20150225,000000,28.2258,28.2702,28.1073,28.1656,589821.15318703,0
+KBE.US,D,20150226,000000,28.2702,28.285,28.0727,28.2515,780384.80319812,0
+KBE.US,D,20150227,000000,28.1656,28.2702,28.0639,28.0639,1087618.7112514,0
+KBE.US,D,20150302,000000,28.1478,28.3432,27.9958,28.3098,1445328.0854434,0
+KBE.US,D,20150303,000000,28.3265,28.3768,28.1656,28.2604,1216231.9291318,0
+KBE.US,D,20150304,000000,28.208,28.2159,28.0205,28.1163,611002.43310353,0
+KBE.US,D,20150305,000000,28.1656,28.2515,27.8862,28.2337,735990.21813736,0
+KBE.US,D,20150306,000000,28.3176,28.8507,28.2515,28.4114,2789136.9603678,0
+KBE.US,D,20150309,000000,28.4114,28.6572,28.3926,28.6039,1083467.5450583,0
+KBE.US,D,20150310,000000,28.293,28.3848,28.0205,28.0205,1108109.1431095,0
+KBE.US,D,20150311,000000,28.1163,28.3018,28.0283,28.285,2266799.1016216,0
+KBE.US,D,20150312,000000,28.4904,28.9909,28.3018,28.9642,2555443.9294382,0
+KBE.US,D,20150313,000000,28.7964,28.9642,28.4548,28.7796,1189232.1283238,0
+KBE.US,D,20150316,000000,28.9188,28.9909,28.6997,28.827,997392.13145981,0
+KBE.US,D,20150317,000000,28.6415,28.9642,28.5802,28.9544,1499447.2179551,0
+KBE.US,D,20150318,000000,28.982,29.1321,28.5881,28.7707,1987473.6317787,0
+KBE.US,D,20150319,000000,28.8053,28.8102,28.293,28.5319,2170937.3491769,0
+KBE.US,D,20150320,000000,28.6207,28.9534,28.5861,28.9454,1011216.1834455,0
+KBE.US,D,20150323,000000,28.9632,29.0373,28.6563,28.7322,1556144.3685149,0
+KBE.US,D,20150324,000000,28.7411,28.751,28.5299,28.5941,1208935.4796225,0
+KBE.US,D,20150325,000000,28.6109,28.6207,28.0857,28.1123,1691380.4083988,0
+KBE.US,D,20150326,000000,28.0412,28.2752,27.8112,28.1942,1044203.6717516,0
+KBE.US,D,20150327,000000,28.1942,28.2041,27.9247,28.1369,745057.34566164,0
+KBE.US,D,20150330,000000,28.2475,28.7322,28.2386,28.5941,805097.30940773,0
+KBE.US,D,20150331,000000,28.4262,28.5535,28.3422,28.521,2313940.8713372,0
+KBE.US,D,20150401,000000,28.4173,28.521,28.1873,28.4598,775135.57352202,0
+KBE.US,D,20150402,000000,28.4953,28.6809,28.4094,28.6207,535087.14564384,0
+KBE.US,D,20150406,000000,28.1942,28.6295,28.0599,28.5457,1812405.4403464,0
+KBE.US,D,20150407,000000,28.5457,28.7599,28.4874,28.5703,1082783.7878157,0
+KBE.US,D,20150408,000000,28.6295,28.751,28.5111,28.5861,678670.08875644,0
+KBE.US,D,20150409,000000,28.5783,28.6395,28.365,28.6019,596691.14077162,0
+KBE.US,D,20150410,000000,28.5535,28.6563,28.4598,28.6395,377523.13962318,0
+KBE.US,D,20150413,000000,28.673,28.9454,28.6207,28.8862,1430890.1713999,0
+KBE.US,D,20150414,000000,28.8952,28.91,28.5703,28.7599,675380.9631759,0
+KBE.US,D,20150415,000000,28.7411,29.2199,28.7224,29.0955,1674463.747729,0
+KBE.US,D,20150416,000000,29.0047,29.1755,28.7688,29.0748,2051212.9754509,0
+KBE.US,D,20150417,000000,28.8498,28.9721,28.5783,28.6563,862670.68221185,0
+KBE.US,D,20150420,000000,28.7599,29.0215,28.673,28.8586,655930.8553004,0
+KBE.US,D,20150421,000000,29.057,29.0817,28.8102,28.8674,621476.58108711,0
+KBE.US,D,20150422,000000,28.8764,29.1054,28.6473,29.057,1206851.7927364,0
+KBE.US,D,20150423,000000,28.9534,29.0896,28.833,28.9899,844458.42818896,0
+KBE.US,D,20150424,000000,28.902,29.0471,28.7224,28.7865,832027.21503088,0
+KBE.US,D,20150427,000000,28.8162,28.9899,28.4687,28.5703,1232559.0391124,0
+KBE.US,D,20150428,000000,28.6295,28.9178,28.4775,28.91,956917.75459019,0
+KBE.US,D,20150429,000000,28.8033,29.2525,28.8033,29.0817,2031890.5022607,0
+KBE.US,D,20150430,000000,29.0471,29.1657,28.7944,28.8586,2398603.1866343,0
+KBE.US,D,20150501,000000,29.057,29.0817,28.673,28.7776,1304227.9408518,0
+KBE.US,D,20150504,000000,28.8162,29.1853,28.8162,29.1479,1045850.7669761,0
+KBE.US,D,20150505,000000,29.1054,29.3009,28.9632,29.0047,1955402.8846646,0
+KBE.US,D,20150506,000000,29.0955,29.1657,28.8586,29.1479,1464162.3053137,0
+KBE.US,D,20150507,000000,29.1321,29.2249,28.8862,29.057,980221.21439312,0
+KBE.US,D,20150508,000000,29.2249,29.3186,29.0373,29.2851,1280844.4561272,0
+KBE.US,D,20150511,000000,29.294,29.5151,29.2249,29.4312,1193898.8981266,0
+KBE.US,D,20150512,000000,29.294,29.6177,29.1321,29.5151,2077984.8571779,0
+KBE.US,D,20150513,000000,29.5319,29.7017,29.3788,29.6435,1466794.0109676,0
+KBE.US,D,20150514,000000,29.7707,29.7974,29.6435,29.7885,1162875.5658108,0
+KBE.US,D,20150515,000000,29.8053,29.8408,29.2782,29.3878,1631267.5105469,0
+KBE.US,D,20150518,000000,29.4154,29.8724,29.4154,29.8468,1297718.5719019,0
+KBE.US,D,20150519,000000,29.9316,30.1261,29.8981,30.1054,1914375.4241587,0
+KBE.US,D,20150520,000000,30.1054,30.1351,29.8221,29.9416,1814638.0343653,0
+KBE.US,D,20150521,000000,29.8892,30.0156,29.7707,29.8981,807798.91024643,0
+KBE.US,D,20150522,000000,29.8892,29.985,29.7885,29.7974,998261.26288824,0
+KBE.US,D,20150526,000000,29.753,29.753,29.4312,29.5921,1376946.2833371,0
+KBE.US,D,20150527,000000,29.6435,29.9416,29.5496,29.9158,1262868.2249747,0
+KBE.US,D,20150528,000000,29.8408,29.9316,29.7263,29.9238,872151.10300279,0
+KBE.US,D,20150529,000000,29.907,29.907,29.5664,29.6947,1714295.8992774,0
+KBE.US,D,20150601,000000,29.8221,29.8636,29.4055,29.5753,1348058.2995657,0
+KBE.US,D,20150602,000000,29.5496,29.9988,29.5398,29.9158,2286735.4368696,0
+KBE.US,D,20150603,000000,30.1054,30.4332,30.0511,30.3493,2843333.0788802,0
+KBE.US,D,20150604,000000,30.3068,30.3581,30.0244,30.1193,1668353.4904141,0
+KBE.US,D,20150605,000000,30.4174,30.6474,30.2979,30.6286,2597993.8894044,0
+KBE.US,D,20150608,000000,30.6899,30.8261,30.5793,30.6474,6201544.4782327,0
+KBE.US,D,20150609,000000,30.6375,31.0374,30.521,30.9288,2882722.5609247,0
+KBE.US,D,20150610,000000,31.2605,31.5062,31.0206,31.3562,2219222.7661917,0
+KBE.US,D,20150611,000000,31.4213,31.4273,31.141,31.3375,2415579.612752,0
+KBE.US,D,20150612,000000,31.2061,31.3187,31.1153,31.3019,1065004.0735597,0
+KBE.US,D,20150615,000000,31.064,31.3661,30.8181,31.2249,2316237.2826988,0
+KBE.US,D,20150616,000000,31.1499,31.5348,31.0986,31.5152,1408566.2571579,0
+KBE.US,D,20150617,000000,31.677,31.7126,31.0018,31.0728,2896913.3093873,0
+KBE.US,D,20150618,000000,31.1657,31.3098,30.8932,31.2605,2331274.8771685,0
+KBE.US,D,20150619,000000,31.2505,31.2851,31.0818,31.0818,1439036.5058374,0
+KBE.US,D,20150622,000000,31.3977,31.526,31.3473,31.4994,1934282.3831696,0
+KBE.US,D,20150623,000000,31.5832,31.8399,31.5832,31.7807,1646357.7796485,0
+KBE.US,D,20150624,000000,31.7392,31.8241,31.526,31.5606,1820627.7478108,0
+KBE.US,D,20150625,000000,31.6622,31.8153,31.4273,31.5358,1454135.8917024,0
+KBE.US,D,20150626,000000,31.7135,31.8241,31.5832,31.678,1411408.6613398,0
+KBE.US,D,20150629,000000,31.1825,31.4816,30.8478,30.8744,2493205.8127788,0
+KBE.US,D,20150630,000000,31.2683,31.4065,30.8241,30.98,4525871.2399144,0
+KBE.US,D,20150701,000000,31.4994,31.6968,31.1825,31.3562,2249623.1196865,0
+KBE.US,D,20150702,000000,31.3098,31.4065,30.7817,30.9643,2330855.5060596,0
+KBE.US,D,20150706,000000,30.5852,30.8912,30.5092,30.8744,2787243.7125359,0
+KBE.US,D,20150707,000000,30.7669,30.8389,30.063,30.526,2505376.6916978,0
+KBE.US,D,20150708,000000,30.2614,30.3631,30.0274,30.139,2683884.9417908,0
+KBE.US,D,20150709,000000,30.678,30.678,30.3888,30.5338,1559248.1199096,0
+KBE.US,D,20150710,000000,30.9722,31.0274,30.7401,30.8912,2144861.3803768,0
+KBE.US,D,20150713,000000,31.1657,31.3019,31.064,31.1657,1998776.392243,0
+KBE.US,D,20150714,000000,31.0906,31.294,30.9722,31.2595,3039680.8086772,0
+KBE.US,D,20150715,000000,31.4213,31.5684,31.2595,31.4342,1952133.0055842,0
+KBE.US,D,20150716,000000,31.678,31.7392,31.526,31.5684,2544120.9095001,0
+KBE.US,D,20150717,000000,31.5922,31.5922,31.0354,31.2417,3133014.1787846,0
+KBE.US,D,20150720,000000,31.3819,31.4994,31.1913,31.4135,7523395.1224182,0
+KBE.US,D,20150721,000000,31.4816,31.7471,31.2239,31.294,1964483.1808468,0
+KBE.US,D,20150722,000000,31.141,31.7807,31.141,31.6622,1389522.3517332,0
+KBE.US,D,20150723,000000,31.7807,31.8498,31.2505,31.3098,1598576.8235327,0
+KBE.US,D,20150724,000000,31.4213,31.4213,30.98,31.0274,1212657.1449699,0
+KBE.US,D,20150727,000000,30.83,30.8478,30.5438,30.6869,2137603.4238678,0
+KBE.US,D,20150728,000000,30.909,30.909,30.4568,30.7401,2090311.7340457,0
+KBE.US,D,20150729,000000,30.8478,30.9455,30.602,30.8833,1806580.8416127,0
+KBE.US,D,20150730,000000,30.8389,31.0186,30.7401,30.9939,1126506.7713181,0
+KBE.US,D,20150731,000000,30.9268,31.0354,30.7491,30.8656,1570366.5191619,0
+KBE.US,D,20150803,000000,30.8567,30.98,30.5951,30.8389,1946553.5464842,0
+KBE.US,D,20150804,000000,30.9179,31.2061,30.8389,30.9268,2879595.511135,0
+KBE.US,D,20150805,000000,31.1064,31.4431,30.9722,31.141,1766196.6194018,0
+KBE.US,D,20150806,000000,31.2595,31.294,30.8478,30.9544,1224340.7835426,0
+KBE.US,D,20150807,000000,30.9268,31.1321,30.5763,30.8152,1476609.7260508,0
+KBE.US,D,20150810,000000,31.0818,31.3473,31.0096,31.3473,1141139.1763106,0
+KBE.US,D,20150811,000000,31.0354,31.141,30.6869,30.8656,1186794.913619,0
+KBE.US,D,20150812,000000,30.6869,30.6869,29.8853,30.293,3271132.1288245,0
+KBE.US,D,20150813,000000,30.3976,30.5586,30.2111,30.4568,1393155.8883693,0
+KBE.US,D,20150814,000000,30.5763,30.83,30.447,30.8152,811051.56877402,0
+KBE.US,D,20150817,000000,30.6947,31.0274,30.447,30.8241,6816985.7620581,0
+KBE.US,D,20150818,000000,30.909,31.0186,30.6533,30.7895,3790723.8158895,0
+KBE.US,D,20150819,000000,30.6267,30.7401,30.3532,30.3532,3016546.5154809,0
+KBE.US,D,20150820,000000,30.1143,30.1143,29.4894,29.4894,2904523.7807412,0
+KBE.US,D,20150821,000000,29.0748,29.3976,28.9445,28.9445,3232505.4159706,0
+KBE.US,D,20150824,000000,27.054,28.4064,25.6275,27.4835,4093595.8592216,0
+KBE.US,D,20150825,000000,28.0373,28.5605,27.0047,27.0047,3446592.3410759,0
+KBE.US,D,20150826,000000,27.5437,28.0727,27.2011,28.0205,4097868.5822579,0
+KBE.US,D,20150827,000000,28.443,28.8764,28.2001,28.7204,2698164.8319383,0
+KBE.US,D,20150828,000000,28.5348,28.8764,28.5348,28.7668,2103776.1803704,0
+KBE.US,D,20150831,000000,28.4232,28.9524,28.4232,28.8764,1392097.3308603,0
+KBE.US,D,20150901,000000,28.0125,28.3887,27.4735,27.672,3259190.18196,0
+KBE.US,D,20150902,000000,27.9208,28.1577,27.6453,28.135,1728506.9072137,0
+KBE.US,D,20150903,000000,28.2524,28.6375,28.0985,28.3966,1372199.4886126,0
+KBE.US,D,20150904,000000,28.0807,28.2179,27.905,28.1173,1805175.8471008,0
+KBE.US,D,20150908,000000,28.4657,28.8764,28.4489,28.8665,1045624.8738426,0
+KBE.US,D,20150909,000000,29.1479,29.2436,28.5605,28.5841,996346.74260884,0
+KBE.US,D,20150910,000000,28.5931,28.9948,28.4578,28.824,871691.21294626,0
+KBE.US,D,20150911,000000,28.6631,28.833,28.5269,28.824,882688.05535533,0
+KBE.US,D,20150914,000000,28.7668,29.0748,28.7036,28.901,561615.91368464,0
+KBE.US,D,20150915,000000,29.0047,29.3798,28.9622,29.2791,556437.59216704,0
+KBE.US,D,20150916,000000,29.4064,29.4064,29.0047,29.3878,1576574.0219513,0
+KBE.US,D,20150917,000000,29.3878,29.6454,28.5931,28.7204,4105582.3769285,0
+KBE.US,D,20150918,000000,28.372,28.372,27.9267,28.0363,2522895.0587411,0
+KBE.US,D,20150921,000000,28.2347,28.5693,28.1488,28.4074,1151349.9511341,0
+KBE.US,D,20150922,000000,27.9948,28.2436,27.8655,28.0975,1420595.31976,0
+KBE.US,D,20150923,000000,28.1765,28.4667,28.0551,28.2524,982184.35740977,0
+KBE.US,D,20150924,000000,28.0195,28.3798,27.8477,28.3462,1551478.6116859,0
+KBE.US,D,20150925,000000,28.8516,28.8962,28.5358,28.6295,1261844.1085713,0
+KBE.US,D,20150928,000000,28.4667,28.519,28.0363,28.0975,1864572.5725521,0
+KBE.US,D,20150929,000000,28.3038,28.3038,27.9524,28.1251,1243193.2369394,0
+KBE.US,D,20150930,000000,28.443,28.5437,28.2347,28.519,746080.44909137,0
+KBE.US,D,20151001,000000,28.5101,28.6207,28.1913,28.5358,1691473.6019785,0
+KBE.US,D,20151002,000000,27.7134,28.2524,27.2564,28.2524,2956696.990789,0
+KBE.US,D,20151005,000000,28.4341,28.9198,28.372,28.8694,1230266.6796456,0
+KBE.US,D,20151006,000000,28.8962,28.9988,28.6809,28.8606,4565762.143937,0
+KBE.US,D,20151007,000000,29.061,29.3246,28.8962,29.2673,2062464.0742569,0
+KBE.US,D,20151008,000000,29.0925,29.5131,29.061,29.5032,821258.2917027,0
+KBE.US,D,20151009,000000,29.5378,29.6513,29.0777,29.1517,1862812.024274,0
+KBE.US,D,20151012,000000,29.136,29.3838,29.0235,29.3572,1153648.3884431,0
+KBE.US,D,20151013,000000,29.2475,29.447,29.1093,29.1439,2754006.0197277,0
+KBE.US,D,20151014,000000,29.2229,29.2229,28.3186,28.4074,1802551.2322628,0
+KBE.US,D,20151015,000000,28.673,28.9198,28.4341,28.91,998890.31955147,0
+KBE.US,D,20151016,000000,28.9652,29.0412,28.7322,28.8872,754357.45713525,0
+KBE.US,D,20151019,000000,28.7688,29.0925,28.751,28.8872,625641.92891192,0
+KBE.US,D,20151020,000000,28.8606,29.2742,28.8606,29.2071,969634.62632964,0
+KBE.US,D,20151021,000000,29.2229,29.3768,28.7224,28.7224,1341801.1610653,0
+KBE.US,D,20151022,000000,28.9198,29.5032,28.8784,29.2387,2804357.9030759,0
+KBE.US,D,20151023,000000,29.4548,29.8418,29.3768,29.8162,2582550.092484,0
+KBE.US,D,20151026,000000,29.7707,29.8418,29.4548,29.6681,1335740.5394612,0
+KBE.US,D,20151027,000000,29.7707,29.7707,29.1607,29.3492,1182470.5289244,0
+KBE.US,D,20151028,000000,29.523,30.4223,29.3492,30.4223,2966719.3525056,0
+KBE.US,D,20151029,000000,30.369,30.5773,30.1291,30.138,2380673.5522716,0
+KBE.US,D,20151030,000000,30.1627,30.1627,29.4292,29.5911,2860653.9160533,0
+KBE.US,D,20151102,000000,29.7609,30.1627,29.6859,30.0541,4226645.9018765,0
+KBE.US,D,20151103,000000,30.0264,30.2535,29.8902,30.0985,1681392.4877877,0
+KBE.US,D,20151104,000000,30.1291,30.2337,30.0008,30.1212,2749437.5083732,0
+KBE.US,D,20151105,000000,30.1627,30.6622,30.0442,30.5448,2117373.3262489,0
+KBE.US,D,20151106,000000,31.2367,31.5882,31.0226,31.3937,4463546.0075174,0
+KBE.US,D,20151109,000000,31.5398,31.5398,30.983,31.2022,3590347.4897163,0
+KBE.US,D,20151110,000000,31.1528,31.3237,30.8685,31.2199,1156826.0869174,0
+KBE.US,D,20151111,000000,31.4588,31.5398,30.9574,30.9958,4958445.4478467,0
+KBE.US,D,20151112,000000,30.8685,30.8774,30.3453,30.369,1803484.1810339,0
+KBE.US,D,20151113,000000,30.2693,30.4144,29.9336,30.0264,2599101.0696506,0
+KBE.US,D,20151116,000000,30.0186,30.3976,29.7885,30.3976,1849057.867473,0
+KBE.US,D,20151117,000000,30.448,30.833,30.3029,30.4668,2175417.7318202,0
+KBE.US,D,20151118,000000,30.6622,30.9958,30.369,30.9752,2116672.3484535,0
+KBE.US,D,20151119,000000,30.9485,31.0304,30.6276,30.8863,1688793.2735874,0
+KBE.US,D,20151120,000000,31.0304,31.1351,30.8596,30.9958,1768634.8470804,0
+KBE.US,D,20151123,000000,31.058,31.2643,30.9574,31.0304,1151696.3881371,0
+KBE.US,D,20151124,000000,30.833,31.2199,30.7599,31.1617,1599161.3093535,0
+KBE.US,D,20151125,000000,31.144,31.2643,31.0304,31.1765,2935018.3407894,0
+KBE.US,D,20151127,000000,31.2643,31.2643,30.9752,31.2199,4997491.5318095,0
+KBE.US,D,20151130,000000,31.3423,31.3779,31.0946,31.2101,1819449.6594062,0
+KBE.US,D,20151201,000000,31.3779,31.4776,31.0847,31.3779,1598407.656926,0
+KBE.US,D,20151202,000000,31.449,31.4678,30.8261,30.8596,1528716.0798349,0
+KBE.US,D,20151203,000000,31.1351,31.1528,30.3453,30.4055,3262524.8913568,0
+KBE.US,D,20151204,000000,30.5348,31.1617,30.3888,31.0847,2562735.314079,0
+KBE.US,D,20151207,000000,31.0038,31.067,30.3275,30.4914,2243019.544183,0
+KBE.US,D,20151208,000000,30.1923,30.2791,29.8231,29.9248,2261075.8002572,0
+KBE.US,D,20151209,000000,29.7175,30.0817,29.291,29.4796,2477650.5887521,0
+KBE.US,D,20151210,000000,29.4292,29.9436,29.291,29.6425,1776908.8162032,0
+KBE.US,D,20151211,000000,29.1607,29.3068,28.7776,28.9652,2386965.1318777,0
+KBE.US,D,20151214,000000,29.0777,29.1607,28.5861,28.8606,3160804.0990729,0
+KBE.US,D,20151215,000000,29.1893,29.7707,29.1271,29.6345,2898301.0833463,0
+KBE.US,D,20151216,000000,29.8902,30.0264,29.3068,29.9168,5188993.19546,0
+KBE.US,D,20151217,000000,30.0719,30.0719,29.3936,29.4292,3511973.7151041,0
+KBE.US,D,20151218,000000,29.2327,29.2426,28.7332,28.8201,4455300.401658,0
+KBE.US,D,20151221,000000,28.9938,29.1379,28.6908,28.9938,2221822.0566874,0
+KBE.US,D,20151222,000000,29.2189,29.2426,28.752,29.1301,2824601.1693529,0
+KBE.US,D,20151223,000000,29.1933,29.5793,29.1933,29.5793,1226060.812873,0
+KBE.US,D,20151224,000000,29.5536,29.8132,29.4835,29.6306,417064.56772173,0
+KBE.US,D,20151228,000000,29.519,29.5437,29.1379,29.5269,620324.82999839,0
+KBE.US,D,20151229,000000,29.6987,29.8882,29.5881,29.8033,1798901.4880477,0
+KBE.US,D,20151230,000000,29.6651,29.7856,29.442,29.4667,5575744.5254247,0
+KBE.US,D,20151231,000000,29.2515,29.5615,29.1547,29.1637,2464501.1772458,0
+KBE.US,D,20160104,000000,28.6661,28.7609,28.2258,28.5022,5119017.9857349,0
+KBE.US,D,20160105,000000,28.5693,28.7233,28.2782,28.4489,3403876.2534241,0
+KBE.US,D,20160106,000000,27.9237,28.2604,27.8704,28.0333,2489690.7940648,0
+KBE.US,D,20160107,000000,27.5179,27.7342,27.1192,27.1725,5254138.5466179,0
+KBE.US,D,20160108,000000,27.44,27.4499,26.5861,26.6196,2603202.6001328,0
+KBE.US,D,20160111,000000,26.827,26.9049,26.3659,26.6029,3346992.7157048,0
+KBE.US,D,20160112,000000,26.9049,26.9049,26.2465,26.6917,2735276.1361478,0
+KBE.US,D,20160113,000000,26.8615,26.8901,25.6275,25.7746,4196900.942361,0
+KBE.US,D,20160114,000000,25.9493,26.2504,25.5002,26.0599,7967476.7115007,0
+KBE.US,D,20160115,000000,25.2672,25.5268,24.9453,25.4824,4989902.332903,0
+KBE.US,D,20160119,000000,25.7904,25.8092,25.05,25.2129,4412916.5693774,0
+KBE.US,D,20160120,000000,24.742,25.1546,24.1803,24.9147,5174030.5610437,0
+KBE.US,D,20160121,000000,24.8803,25.1546,24.4656,24.4656,10772263.102448,0
+KBE.US,D,20160122,000000,24.818,24.9829,24.6719,24.8091,4374591.7226839,0
+KBE.US,D,20160125,000000,24.6986,24.7825,23.7933,23.8259,5073204.2245306,0
+KBE.US,D,20160126,000000,23.9118,24.5258,23.9118,24.4834,6363436.9208427,0
+KBE.US,D,20160127,000000,24.4468,25.2978,24.3175,24.7134,8312978.7397207,0
+KBE.US,D,20160128,000000,25.0066,25.3027,24.8713,24.9829,4950923.1052039,0
+KBE.US,D,20160129,000000,25.0066,25.4913,24.9523,25.4913,3049287.8511796,0
+KBE.US,D,20160201,000000,25.3126,25.4824,25.1062,25.3284,2952911.5080991,0
+KBE.US,D,20160202,000000,24.9987,24.9987,24.4034,24.5692,4848295.701465,0
+KBE.US,D,20160203,000000,24.7232,24.7756,23.8189,24.7074,8515214.8855939,0
+KBE.US,D,20160204,000000,24.6284,25.285,24.6018,25.0066,3895682.0720956,0
+KBE.US,D,20160205,000000,25.0579,25.285,24.5732,24.6532,3070048.7470137,0
+KBE.US,D,20160208,000000,24.1546,24.3175,23.5929,23.8851,3981527.5406658,0
+KBE.US,D,20160209,000000,23.4468,24.1122,23.4113,23.9315,6256976.4246503,0
+KBE.US,D,20160210,000000,24.1635,24.4291,23.741,23.741,8399094.6722669,0
+KBE.US,D,20160211,000000,23.0944,23.2741,22.663,22.8683,6341384.4835504,0
+KBE.US,D,20160212,000000,23.3195,24.052,23.2573,23.976,8002535.7310085,0
+KBE.US,D,20160216,000000,24.4735,24.8457,24.0866,24.6284,10102978.214955,0
+KBE.US,D,20160217,000000,24.8891,25.0964,24.6442,24.7578,5436520.4081122,0
+KBE.US,D,20160218,000000,24.8269,24.8457,24.1941,24.3363,5085533.1273457,0
+KBE.US,D,20160219,000000,24.2484,24.5357,24.1191,24.4656,3999929.2207693,0
+KBE.US,D,20160222,000000,24.7756,24.9898,24.742,24.9147,1951266.9130768,0
+KBE.US,D,20160223,000000,24.9049,24.9049,24.127,24.2741,2889511.510614,0
+KBE.US,D,20160224,000000,23.895,24.1981,23.4754,24.1546,8684887.9791383,0
+KBE.US,D,20160225,000000,24.2247,24.5446,24.1122,24.4912,3142873.4517366,0
+KBE.US,D,20160226,000000,24.7993,25.1961,24.6206,24.9829,4985180.8625208,0
+KBE.US,D,20160229,000000,25.0066,25.0066,24.4123,24.4211,4907013.734542,0
+KBE.US,D,20160301,000000,24.5692,25.5002,24.5614,25.4735,4332149.1379292,0
+KBE.US,D,20160302,000000,25.5002,25.9493,25.4045,25.9493,3750091.4151238,0
+KBE.US,D,20160303,000000,25.9493,26.3896,25.8437,26.3659,2950468.215552,0
+KBE.US,D,20160304,000000,26.5279,26.8526,26.4193,26.6818,4207132.989632,0
+KBE.US,D,20160307,000000,26.4567,26.7184,26.3571,26.6542,2742583.7283677,0
+KBE.US,D,20160308,000000,26.3571,26.4735,25.9157,25.9849,6040751.1120793,0
+KBE.US,D,20160309,000000,26.0155,26.205,25.594,25.7667,4383999.209369,0
+KBE.US,D,20160310,000000,26.0333,26.1704,25.5002,25.975,5041296.566181,0
+KBE.US,D,20160311,000000,26.2504,26.743,26.2148,26.7262,2320591.0436305,0
+KBE.US,D,20160314,000000,26.6196,26.7342,26.3659,26.6196,2922228.534944,0
+KBE.US,D,20160315,000000,26.3571,26.4567,26.205,26.4291,3638813.2160484,0
+KBE.US,D,20160316,000000,26.3284,26.672,25.9621,26.2426,4418171.8768957,0
+KBE.US,D,20160317,000000,26.1468,26.5624,25.8615,26.5011,3026009.715719,0
+KBE.US,D,20160318,000000,26.6898,27.1399,26.6344,26.8803,4425637.4930116,0
+KBE.US,D,20160321,000000,26.8348,27.0856,26.6434,26.8803,2557878.1052221,0
+KBE.US,D,20160322,000000,26.6976,26.9415,26.4983,26.8161,2593044.4999414,0
+KBE.US,D,20160323,000000,26.7588,26.7588,26.4538,26.4705,4394210.9971661,0
+KBE.US,D,20160324,000000,26.202,26.3531,25.9099,26.3531,2758928.058901,0
+KBE.US,D,20160328,000000,26.3778,26.4617,26.1083,26.288,1958399.2608479,0
+KBE.US,D,20160329,000000,26.134,26.2554,25.7104,26.2554,2385310.9458373,0
+KBE.US,D,20160330,000000,26.4163,26.8072,26.3945,26.4983,3868647.8301821,0
+KBE.US,D,20160331,000000,26.4163,26.5762,26.1132,26.288,2198710.0489125,0
+KBE.US,D,20160401,000000,26.0648,26.3945,25.8388,26.3945,2956932.0006858,0
+KBE.US,D,20160404,000000,26.362,26.6098,26.1596,26.3245,2280615.0498177,0
+KBE.US,D,20160405,000000,26.0204,26.1596,25.7539,25.7845,2373267.7016036,0
+KBE.US,D,20160406,000000,25.7539,26.05,25.6127,26.0204,2881083.5694898,0
+KBE.US,D,20160407,000000,25.7697,25.8388,25.1556,25.3363,2057981.6656662,0
+KBE.US,D,20160408,000000,25.5722,25.9277,25.3975,25.511,2756710.6594875,0
+KBE.US,D,20160411,000000,25.6127,26.0826,25.589,25.6492,3170330.10368,0
+KBE.US,D,20160412,000000,25.7539,26.2208,25.663,26.1774,2646768.5727129,0
+KBE.US,D,20160413,000000,26.4351,27.2446,26.4163,27.1577,3654134.443152,0
+KBE.US,D,20160414,000000,27.0757,27.7638,27.0333,27.3995,2739945.9448716,0
+KBE.US,D,20160415,000000,27.4242,27.5289,27.1725,27.3482,1383857.8028431,0
+KBE.US,D,20160418,000000,27.1152,27.6217,27.0579,27.5387,1926641.5226048,0
+KBE.US,D,20160419,000000,27.6305,27.9198,27.5387,27.8931,2018402.757541,0
+KBE.US,D,20160420,000000,27.9119,28.3758,27.7954,28.2978,4788317.5291142,0
+KBE.US,D,20160421,000000,28.3236,28.5921,28.1133,28.1597,2434976.0330218,0
+KBE.US,D,20160422,000000,28.0995,28.5328,28.0995,28.4203,1395426.9753886,0
+KBE.US,D,20160425,000000,28.29,28.3976,27.9879,28.2564,2862412.438384,0
+KBE.US,D,20160426,000000,28.29,28.6453,28.1932,28.5664,2450229.390888,0
+KBE.US,D,20160427,000000,28.5664,28.827,28.359,28.5921,4522093.861014,0
+KBE.US,D,20160428,000000,28.2663,28.6177,28.135,28.2752,2455277.0387992,0
+KBE.US,D,20160429,000000,28.1597,28.3156,27.8931,28.0995,3317821.0992994,0
+KBE.US,D,20160502,000000,28.2031,28.3334,27.9306,28.2821,2508069.1757733,0
+KBE.US,D,20160503,000000,27.8566,27.8655,27.3719,27.6305,2589018.9424862,0
+KBE.US,D,20160504,000000,27.2939,27.5881,26.7904,27.0757,5365187.8136388,0
+KBE.US,D,20160505,000000,27.1498,27.2939,26.8516,26.9385,4364607.8539677,0
+KBE.US,D,20160506,000000,26.7322,27.0491,26.6344,27.0491,3653945.0170715,0
+KBE.US,D,20160509,000000,27.0175,27.2416,26.8032,26.9761,2252799.8051871,0
+KBE.US,D,20160510,000000,27.1053,27.5782,27.1053,27.4755,2616990.1850656,0
+KBE.US,D,20160511,000000,27.4064,27.7362,27.3028,27.362,1600210.7500992,0
+KBE.US,D,20160512,000000,27.5289,27.7292,27.0175,27.1982,2508806.6206216,0
+KBE.US,D,20160513,000000,27.0244,27.5031,26.6098,26.751,2488408.3693696,0
+KBE.US,D,20160516,000000,26.7242,27.206,26.7242,27.0579,3461652.2209668,0
+KBE.US,D,20160517,000000,26.9484,27.3551,26.7826,26.9385,3335329.3366058,0
+KBE.US,D,20160518,000000,26.9306,28.1133,26.8803,28.057,4391821.3922249,0
+KBE.US,D,20160519,000000,27.8477,28.1932,27.4943,27.7638,3635447.1044672,0
+KBE.US,D,20160520,000000,27.9701,28.212,27.8477,28.0057,2031487.3387309,0
+KBE.US,D,20160523,000000,28.0283,28.0995,27.7115,27.9346,1751646.2652784,0
+KBE.US,D,20160524,000000,28.1429,28.5831,28.0649,28.446,2943124.1562792,0
+KBE.US,D,20160525,000000,28.6365,29.1025,28.5921,28.9396,3198166.6207582,0
+KBE.US,D,20160526,000000,28.9484,29.0867,28.5999,28.7046,2261974.3079228,0
+KBE.US,D,20160527,000000,28.8033,29.0008,28.6809,28.9928,2864653.1361925,0
+KBE.US,D,20160531,000000,29.0867,29.1547,28.8033,28.9564,2230155.7912581,0
+KBE.US,D,20160601,000000,28.6276,29.0709,28.4627,29.0254,2657283.2396441,0
+KBE.US,D,20160602,000000,28.8428,29.1301,28.7766,29.1251,1499031.898741,0
+KBE.US,D,20160603,000000,28.5664,28.5664,27.8428,28.5249,9977248.933179,0
+KBE.US,D,20160606,000000,28.5328,29.0629,28.5328,28.905,6391668.4976611,0
+KBE.US,D,20160607,000000,28.8516,28.9306,28.6967,28.7125,2089381.8241957,0
+KBE.US,D,20160608,000000,28.6276,28.8516,28.6276,28.7766,1448711.4175773,0
+KBE.US,D,20160609,000000,28.5071,28.5753,28.1261,28.3758,4043436.4408751,0
+KBE.US,D,20160610,000000,27.8122,28.0995,27.8042,27.9198,3696366.3293786,0
+KBE.US,D,20160613,000000,27.7115,28.0283,27.5189,27.5525,3421764.3558653,0
+KBE.US,D,20160614,000000,27.4064,27.6848,26.7736,26.9385,3606021.2316649,0
+KBE.US,D,20160615,000000,26.9849,27.5121,26.9039,27.0856,3031205.2577895,0
+KBE.US,D,20160616,000000,26.741,26.8348,26.3945,26.7242,3845161.0221407,0
+KBE.US,D,20160617,000000,26.9109,27.1034,26.6858,26.8941,3651084.379363,0
+KBE.US,D,20160620,000000,27.4677,27.7302,27.0935,27.1221,3733897.004697,0
+KBE.US,D,20160621,000000,27.205,27.2762,26.8941,27.1982,2403845.3254945,0
+KBE.US,D,20160622,000000,27.293,27.5703,27.1705,27.205,2617342.6999106,0
+KBE.US,D,20160623,000000,27.669,28.0589,27.5703,28.0145,4023232.6805721,0
+KBE.US,D,20160624,000000,26.1892,26.7706,25.9731,25.9879,6825084.486732,0
+KBE.US,D,20160627,000000,25.5179,25.668,24.3718,24.5278,10447099.560033,0
+KBE.US,D,20160628,000000,24.9701,25.3748,24.7953,25.3353,12744654.568915,0
+KBE.US,D,20160629,000000,25.7026,26.0125,25.4923,26.0046,6733991.8144331,0
+KBE.US,D,20160630,000000,26.2326,26.5456,25.9375,26.5199,5006247.67641,0
+KBE.US,D,20160701,000000,26.3817,26.5111,26.0569,26.2494,3826667.1614312,0
+KBE.US,D,20160705,000000,25.9296,25.9553,25.2662,25.4666,5718837.1892699,0
+KBE.US,D,20160706,000000,25.203,25.6848,24.9799,25.668,4935753.8241542,0
+KBE.US,D,20160707,000000,25.6582,26.1626,25.6582,25.9217,5044106.5552049,0
+KBE.US,D,20160708,000000,26.204,26.6226,26.204,26.3965,3572169.6767989,0
+KBE.US,D,20160711,000000,26.666,26.8526,26.6048,26.7214,4043530.6474286,0
+KBE.US,D,20160712,000000,27.0836,27.3906,27.0737,27.293,5238683.6069868,0
+KBE.US,D,20160713,000000,27.2584,27.3995,27.0984,27.285,3720945.1230608,0
+KBE.US,D,20160714,000000,27.7648,27.8852,27.6137,27.7214,3487548.8934232,0
+KBE.US,D,20160715,000000,27.981,27.981,27.6137,27.747,1558983.7337758,0
+KBE.US,D,20160718,000000,27.669,27.8052,27.6275,27.6513,6234619.0822764,0
+KBE.US,D,20160719,000000,27.6137,27.905,27.4845,27.7559,1757632.9398029,0
+KBE.US,D,20160720,000000,27.8142,27.8142,27.5189,27.6315,2021787.1026487,0
+KBE.US,D,20160721,000000,27.669,27.7559,27.4153,27.4548,2176489.4579871,0
+KBE.US,D,20160722,000000,27.4755,27.7382,27.3551,27.7214,1492019.0818657,0
+KBE.US,D,20160725,000000,27.6601,27.7302,27.5535,27.6227,1760502.6942746,0
+KBE.US,D,20160726,000000,27.5615,27.823,27.5121,27.823,1580997.6780678,0
+KBE.US,D,20160727,000000,27.7717,28.0985,27.7095,27.7796,4073703.0818424,0
+KBE.US,D,20160728,000000,27.747,27.9287,27.5031,27.7974,1082988.4085017,0
+KBE.US,D,20160729,000000,27.6227,27.9138,27.5891,27.7036,2389204.8167125,0
+KBE.US,D,20160801,000000,27.7559,27.8754,27.3906,27.4321,4866821.9773327,0
+KBE.US,D,20160802,000000,27.3808,27.5121,27.0481,27.1626,2115371.6902319,0
+KBE.US,D,20160803,000000,27.1626,27.6513,27.1626,27.6137,2099667.5590724,0
+KBE.US,D,20160804,000000,27.5289,27.7796,27.5289,27.6414,1467958.9307143,0
+KBE.US,D,20160805,000000,28.0303,28.5545,27.9464,28.5309,3090540.1918453,0
+KBE.US,D,20160808,000000,28.6049,28.747,28.4341,28.4687,2210903.2132527,0
+KBE.US,D,20160809,000000,28.5219,28.5891,28.4114,28.5052,2302478.0610295,0
+KBE.US,D,20160810,000000,28.4341,28.5052,28.1123,28.1459,2202625.1922352,0
+KBE.US,D,20160811,000000,28.2248,28.3186,28.1034,28.2406,1915132.1155072,0
+KBE.US,D,20160812,000000,27.9987,28.1301,27.8852,28.1301,1553889.4890747,0
+KBE.US,D,20160815,000000,28.2327,28.5793,28.2071,28.5387,8059376.7238328,0
+KBE.US,D,20160816,000000,28.4242,28.6137,28.3284,28.5121,5284520.6665861,0
+KBE.US,D,20160817,000000,28.4963,28.6779,28.3462,28.596,2623505.6318577,0
+KBE.US,D,20160818,000000,28.5387,28.7569,28.5387,28.6859,4296989.8340257,0
+KBE.US,D,20160819,000000,28.6523,28.747,28.5496,28.7095,2230498.1763663,0
+KBE.US,D,20160822,000000,28.6049,28.7924,28.5545,28.7372,3807324.4287671,0
+KBE.US,D,20160823,000000,28.833,28.9464,28.7924,28.8004,2179517.236355,0
+KBE.US,D,20160824,000000,28.7836,28.9544,28.7184,28.7924,2327343.5262667,0
+KBE.US,D,20160825,000000,28.7737,28.9376,28.6601,28.8774,2222326.5175865,0
+KBE.US,D,20160826,000000,28.9731,29.2466,28.8862,29.0857,6407997.633589,0
+KBE.US,D,20160829,000000,29.0619,29.4608,28.8498,29.3354,2286829.643423,0
+KBE.US,D,20160830,000000,29.4924,29.6859,29.373,29.6691,4197096.4462837,0
+KBE.US,D,20160831,000000,29.7549,29.8043,29.3808,29.7105,4321472.3952071,0
+KBE.US,D,20160901,000000,29.8498,29.903,29.2851,29.5467,4070472.7087361,0
+KBE.US,D,20160902,000000,29.5368,29.7915,29.4262,29.7816,2107237.5114787,0
+KBE.US,D,20160906,000000,29.7737,29.8862,29.1824,29.3018,9723692.5011073,0
+KBE.US,D,20160907,000000,29.2782,29.4845,29.1379,29.4776,4854528.5285969,0
+KBE.US,D,20160908,000000,29.5467,29.6523,29.3808,29.5911,2439567.8427712,0
+KBE.US,D,20160909,000000,29.5644,29.7195,29.3206,29.3453,5694467.0681685,0
+KBE.US,D,20160912,000000,29.1923,29.5832,28.8586,29.5289,4578398.9907548,0
+KBE.US,D,20160913,000000,29.1369,29.2101,28.7569,29.1015,5746232.0498181,0
+KBE.US,D,20160914,000000,29.1449,29.2189,28.833,28.8862,3510604.1746715,0
+KBE.US,D,20160915,000000,28.8586,29.1587,28.7569,29.1113,2990147.4080728,0
+KBE.US,D,20160916,000000,28.8468,28.9702,28.7105,28.8556,5487484.1275708,0
+KBE.US,D,20160919,000000,28.8556,29.213,28.8122,28.9346,1950361.3145954,0
+KBE.US,D,20160920,000000,29.0995,29.2495,28.8832,28.909,3066490.1704309,0
+KBE.US,D,20160921,000000,29.0393,29.2081,28.8122,29.0669,5439161.2305294,0
+KBE.US,D,20160922,000000,29.1805,29.293,29.1093,29.2407,1693291.8897572,0
+KBE.US,D,20160923,000000,29.0995,29.4608,29.0995,29.2407,1681507.9667887,0
+KBE.US,D,20160926,000000,28.98,29.0758,28.5931,28.6375,3438573.6413237,0
+KBE.US,D,20160927,000000,28.4923,28.8832,28.4016,28.8832,3460314.0827185,0
+KBE.US,D,20160928,000000,29.0225,29.1903,28.7618,29.1805,3538136.7996419,0
+KBE.US,D,20160929,000000,29.1607,29.362,28.6099,28.753,6365732.3192306,0
+KBE.US,D,20160930,000000,28.8646,29.3196,28.7618,29.1705,3044703.1322461,0
+KBE.US,D,20161003,000000,29.0915,29.2495,28.9258,29.0393,2882824.8712677,0
+KBE.US,D,20161004,000000,29.0837,29.5289,29.0393,29.3107,3192237.6857342,0
+KBE.US,D,20161005,000000,29.4608,30.0176,29.4084,29.8596,6703661.3561232,0
+KBE.US,D,20161006,000000,29.9218,30.0176,29.6859,29.8872,4342137.0585402,0
+KBE.US,D,20161007,000000,29.7115,30.0086,29.6089,29.905,2603893.4481914,0
+KBE.US,D,20161010,000000,30.1222,30.2209,30.0136,30.0432,2410095.3731791,0
+KBE.US,D,20161011,000000,30.0264,30.1657,29.5644,29.7205,4609075.8860676,0
+KBE.US,D,20161012,000000,29.7826,29.9218,29.6651,29.6859,3319230.1457061,0
+KBE.US,D,20161013,000000,29.4332,29.4332,28.7342,29.0294,4295733.7466467,0
+KBE.US,D,20161014,000000,29.3986,29.5368,29.0877,29.1705,5251012.5098019,0
+KBE.US,D,20161017,000000,29.2239,29.3009,28.9514,29.0225,3821383.4906496,0
+KBE.US,D,20161018,000000,29.3196,29.4677,29.1143,29.3986,1511090.3375802,0
+KBE.US,D,20161019,000000,29.4845,29.989,29.4677,29.9218,1979033.5349703,0
+KBE.US,D,20161020,000000,29.7925,30.139,29.7649,29.9604,2057293.8565288,0
+KBE.US,D,20161021,000000,29.7826,30.0906,29.7115,30.0709,1346427.4119203,0
+KBE.US,D,20161024,000000,30.2289,30.4204,30.2041,30.2979,2290335.5453739,0
+KBE.US,D,20161025,000000,30.2209,30.4026,30.0985,30.1657,1285380.5523236,0
+KBE.US,D,20161026,000000,30.1074,30.4726,30.0176,30.368,3267615.084163,0
+KBE.US,D,20161027,000000,30.5102,30.6474,30.3167,30.5102,2379708.1883424,0
+KBE.US,D,20161028,000000,30.5684,30.5684,30.0709,30.2209,3968759.007268,0
+KBE.US,D,20161031,000000,30.3068,30.4204,30.2289,30.2979,1917459.9290532,0
+KBE.US,D,20161101,000000,30.4124,30.527,29.8872,30.2289,4621617.5133582,0
+KBE.US,D,20161102,000000,30.0709,30.1577,29.6,29.7391,3622959.1647823,0
+KBE.US,D,20161103,000000,29.8014,30.0531,29.6987,29.7471,2027206.5119052,0
+KBE.US,D,20161104,000000,29.8369,30.1143,29.5368,29.7925,2591776.256878,0
+KBE.US,D,20161107,000000,30.4362,30.6741,30.3414,30.6651,7960040.4716218,0
+KBE.US,D,20161108,000000,30.4272,30.6918,30.2141,30.5348,1768276.2543932,0
+KBE.US,D,20161109,000000,31.2693,32.3247,30.8922,32.1074,17642242.583246,0
+KBE.US,D,20161110,000000,32.5961,33.7827,32.5882,33.4095,13961013.119758,0
+KBE.US,D,20161111,000000,33.2704,34.0986,33.219,34.0295,7820508.4103067,0
+KBE.US,D,20161114,000000,34.5093,35.5063,34.4076,34.9565,14809288.432822,0
+KBE.US,D,20161115,000000,34.5181,35.1608,34.1361,35.1293,9741224.0368086,0
+KBE.US,D,20161116,000000,34.7116,34.8588,34.5093,34.6426,4628531.0588115,0
+KBE.US,D,20161117,000000,34.7384,35.1658,34.5281,35.1055,6949166.6732844,0
+KBE.US,D,20161118,000000,35.2181,35.3849,34.993,35.3138,2633364.9048097,0
+KBE.US,D,20161121,000000,35.4797,35.5063,35.1381,35.3938,4038742.3207827,0
+KBE.US,D,20161122,000000,35.4708,35.6831,35.3484,35.5933,4920355.6110499,0
+KBE.US,D,20161123,000000,35.8647,35.918,35.5379,35.7877,3142793.4268149,0
+KBE.US,D,20161125,000000,35.8312,35.8736,35.6831,35.837,795918.75477725,0
+KBE.US,D,20161128,000000,35.5695,35.7877,35.1105,35.2013,4415543.2101629,0
+KBE.US,D,20161129,000000,35.298,35.5617,35.2181,35.3306,4103621.2598593,0
+KBE.US,D,20161130,000000,35.9082,36.0839,35.8134,35.9614,6770653.358323,0
+KBE.US,D,20161201,000000,36.2744,36.8332,36.1273,36.6861,7115259.9177986,0
+KBE.US,D,20161202,000000,36.6179,36.6179,36.1984,36.3889,3472179.0435824,0
+KBE.US,D,20161205,000000,36.7749,37.0424,36.6337,36.841,5110888.8718502,0
+KBE.US,D,20161206,000000,37.1569,37.4048,36.8025,37.3702,2853977.4064441,0
+KBE.US,D,20161207,000000,37.3958,37.8588,37.2616,37.8588,5471000.0066679,0
+KBE.US,D,20161208,000000,38.1639,38.6871,37.9013,38.4946,4108366.0286364,0
+KBE.US,D,20161209,000000,38.5212,38.5488,38.1303,38.5488,3869772.230981,0
+KBE.US,D,20161212,000000,38.3574,38.6101,37.7937,37.927,3469939.3587476,0
+KBE.US,D,20161213,000000,37.9448,38.2171,37.5538,37.9802,5171999.5487896,0
+KBE.US,D,20161214,000000,37.612,38.46,37.4284,37.8164,7084773.4615399,0
+KBE.US,D,20161215,000000,38.1116,38.5242,37.7789,38.3119,4104605.8702887,0
+KBE.US,D,20161216,000000,38.3159,38.5627,37.8134,37.8756,7221284.8353031,0
+KBE.US,D,20161219,000000,37.7996,38.1046,37.5488,38.0967,5496175.441855,0
+KBE.US,D,20161220,000000,38.3524,38.6673,38.2715,38.6387,3251422.6996836,0
+KBE.US,D,20161221,000000,38.7355,38.7355,38.3761,38.5163,3764351.0457974,0
+KBE.US,D,20161222,000000,38.5627,38.6486,38.3159,38.5716,1308068.1241213,0
+KBE.US,D,20161223,000000,38.4906,38.6486,38.4472,38.5972,1306625.6495827,0
+KBE.US,D,20161227,000000,38.7719,38.8243,38.6298,38.7543,1794399.8329568,0
+KBE.US,D,20161228,000000,38.8677,38.9033,38.2755,38.3939,2092818.8439354,0
+KBE.US,D,20161229,000000,38.3159,38.5538,37.8509,38.0691,3152517.9742658,0
+KBE.US,D,20161230,000000,38.1412,38.2971,37.9644,38.1491,4447269.5462215,0
+KBE.US,D,20170103,000000,38.8766,39.1046,38.0208,38.3228,3394058.5123935,0
+KBE.US,D,20170104,000000,38.385,38.9803,38.3672,38.8855,4219574.332527,0
+KBE.US,D,20170105,000000,38.693,38.9112,37.9546,38.3061,4735959.9578543,0
+KBE.US,D,20170106,000000,38.3939,38.6802,38.2715,38.4136,2356511.0907773,0
+KBE.US,D,20170109,000000,38.1412,38.2449,37.7996,38.0514,1514176.8684221,0
+KBE.US,D,20170110,000000,38.1234,38.534,37.9546,38.385,2076370.1771117,0
+KBE.US,D,20170111,000000,38.3761,38.619,38.0967,38.5804,3057139.4102725,0
+KBE.US,D,20170112,000000,38.4383,38.5163,37.6475,38.0691,4918532.2584028,0
+KBE.US,D,20170113,000000,38.2527,39.0247,38.2527,38.4906,4368236.3257353,0
+KBE.US,D,20170117,000000,38.1323,38.1323,37.1333,37.1925,3698343.654027,0
+KBE.US,D,20170118,000000,37.2527,37.5459,36.9022,37.5192,9646576.8398217,0
+KBE.US,D,20170119,000000,37.6475,37.7709,37.1549,37.2971,4022584.3774088,0
+KBE.US,D,20170120,000000,37.4206,37.8045,37.378,37.6219,2318528.6291919,0
+KBE.US,D,20170123,000000,37.463,37.6929,37.1727,37.4284,2376977.2112666,0
+KBE.US,D,20170124,000000,37.6397,38.2113,37.5005,38.0691,2061222.1685095,0
+KBE.US,D,20170125,000000,38.5163,38.8322,38.4136,38.7453,3145299.5237309,0
+KBE.US,D,20170126,000000,38.8007,39.0859,38.7009,39.0414,2873823.5870334,0
+KBE.US,D,20170127,000000,38.9388,39.0168,38.5972,38.7167,1512036.4550092,0
+KBE.US,D,20170130,000000,38.3939,38.3939,37.7897,38.2715,2189050.3317779,0
+KBE.US,D,20170131,000000,38.1046,38.4383,37.8608,38.1234,2591060.0844772,0
+KBE.US,D,20170201,000000,38.5163,38.9112,38.0691,38.1747,2298071.6254658,0
+KBE.US,D,20170202,000000,37.9457,38.0691,37.5854,37.7621,2435982.9288723,0
+KBE.US,D,20170203,000000,38.3939,38.7907,38.1579,38.7167,5392438.8319226,0
+KBE.US,D,20170206,000000,38.4828,38.8677,38.4294,38.4986,2021568.300331,0
+KBE.US,D,20170207,000000,38.6486,38.7265,38.2231,38.3613,2273941.5791295,0
+KBE.US,D,20170208,000000,38.1412,38.1412,37.6575,37.9734,2272110.122693,0
+KBE.US,D,20170209,000000,38.078,38.6298,38.0098,38.534,1942162.3055259,0
+KBE.US,D,20170210,000000,38.7819,38.8509,38.5212,38.7355,2975820.9211355,0
+KBE.US,D,20170213,000000,39.003,39.4147,38.9112,39.1491,2694899.0047527,0
+KBE.US,D,20170214,000000,39.1146,39.85,39.0099,39.772,4959075.5174836,0
+KBE.US,D,20170215,000000,40.0602,40.1224,39.7009,40.0336,3026602.3053293,0
+KBE.US,D,20170216,000000,39.9941,40.088,39.5884,39.9023,1620557.3396928,0
+KBE.US,D,20170217,000000,39.5962,39.772,39.3583,39.772,2512521.1951531,0
+KBE.US,D,20170221,000000,39.9112,40.1186,39.7365,39.9112,2297838.6415165,0
+KBE.US,D,20170222,000000,39.7819,40.0702,39.6486,39.9112,2339056.5410765,0
+KBE.US,D,20170223,000000,39.9941,39.9941,39.4591,39.8845,1777106.3460733,0
+KBE.US,D,20170224,000000,39.4245,39.6407,39.2981,39.6407,2036908.7739348,0
+KBE.US,D,20170227,000000,39.614,39.8945,39.5796,39.8411,1949804.1790644,0
+KBE.US,D,20170228,000000,39.772,39.7878,39.3683,39.6052,3520024.8300145,0
+KBE.US,D,20170301,000000,40.6388,41.0277,40.3703,40.8599,5187401.8137886,0
+KBE.US,D,20170302,000000,40.9931,41.242,39.8569,39.9112,4570656.8328207,0
+KBE.US,D,20170303,000000,39.9586,40.2399,39.9201,40.1066,3103438.3858758,0
+KBE.US,D,20170306,000000,39.8184,40.0247,39.5222,39.9112,2167824.481019,0
+KBE.US,D,20170307,000000,39.7917,39.9675,39.6002,39.693,1480568.4272423,0
+KBE.US,D,20170308,000000,40.1846,40.2903,39.4906,39.546,3761621.0816953,0
+KBE.US,D,20170309,000000,39.6328,39.9398,39.4472,39.5726,2346337.7959804,0
+KBE.US,D,20170310,000000,39.8569,39.8569,39.0099,39.4324,2426488.3264497,0
+KBE.US,D,20170313,000000,39.3397,39.7197,39.2803,39.4986,1575280.4545457,0
+KBE.US,D,20170314,000000,39.3149,39.4403,38.8855,39.4147,1567305.3126622,0
+KBE.US,D,20170315,000000,39.5084,39.7315,39.0168,39.1491,3110972.8842029,0
+KBE.US,D,20170316,000000,39.3959,39.6407,39.2468,39.4048,2126810.1891711,0
+KBE.US,D,20170317,000000,39.5173,39.6052,38.9102,39.2301,3034653.4202397,0
+KBE.US,D,20170320,000000,39.0238,39.0286,38.6288,38.6911,2391706.8617336,0
+KBE.US,D,20170321,000000,38.7987,38.9181,36.7344,36.8114,7071387.0141896,0
+KBE.US,D,20170322,000000,36.4304,36.9852,35.9723,36.6565,10267978.460856,0
+KBE.US,D,20170323,000000,36.6317,37.3988,36.4995,36.9131,2995683.3093039,0
+KBE.US,D,20170324,000000,37.0987,37.1955,36.6071,36.9585,3642834.7216088,0
+KBE.US,D,20170327,000000,36.0266,36.8174,35.6732,36.764,4044114.1202756,0
+KBE.US,D,20170328,000000,36.7927,37.541,36.5893,37.3169,5295549.9241534,0
+KBE.US,D,20170329,000000,37.2823,37.4402,37,37.1955,2306514.7611953,0
+KBE.US,D,20170330,000000,37.2487,38.3218,37.1955,38.1629,5299727.4276625,0
+KBE.US,D,20170331,000000,38.0474,38.1807,37.8134,37.8134,3861348.3417517,0
+KBE.US,D,20170403,000000,37.925,38.0928,37.1293,37.5824,3685659.1974457,0
+KBE.US,D,20170404,000000,37.3988,37.7443,37.3267,37.5903,2209040.3546317,0
+KBE.US,D,20170405,000000,37.9606,38.1372,36.9408,36.9852,4239541.0569858,0
+KBE.US,D,20170406,000000,37.0039,37.5222,36.6465,37.3899,6110106.3819045,0
+KBE.US,D,20170407,000000,37.1343,37.4768,36.9486,37.2823,2372165.5862258,0
+KBE.US,D,20170410,000000,37.2487,37.5656,36.8174,37.1076,1895780.2660799,0
+KBE.US,D,20170411,000000,36.8598,37.3001,36.6239,37.2744,2884100.2051469,0
+KBE.US,D,20170412,000000,37.2319,37.3455,36.7127,36.8252,2548288.2832723,0
+KBE.US,D,20170413,000000,36.6239,36.9042,36.0681,36.0779,6482743.9494073,0
+KBE.US,D,20170417,000000,36.1845,36.7463,35.9456,36.7127,2875595.2780222,0
+KBE.US,D,20170418,000000,36.4462,36.764,36.0779,36.535,2509977.6182105,0
+KBE.US,D,20170419,000000,36.8174,37.1421,36.6031,36.7216,1996696.7572517,0
+KBE.US,D,20170420,000000,37.0207,37.467,36.8766,37.382,2665294.8485805,0
+KBE.US,D,20170421,000000,37.3169,37.5696,37.0434,37.2645,2601606.153593,0
+KBE.US,D,20170424,000000,38.2073,38.5094,37.996,38.0316,3953786.2431147,0
+KBE.US,D,20170425,000000,38.2497,38.5686,38.1708,38.1885,3503643.0194545,0
+KBE.US,D,20170426,000000,38.2497,38.849,38.1461,38.4798,2677033.1877327,0
+KBE.US,D,20170427,000000,38.5686,38.5686,37.8045,38.0227,1798204.562147,0
+KBE.US,D,20170428,000000,37.9704,38.2685,37.3988,37.4946,2291619.9960163,0
+KBE.US,D,20170501,000000,37.6891,38.001,37.308,37.7661,2587190.5249707,0
+KBE.US,D,20170502,000000,37.7848,37.8707,37.3534,37.5656,3442819.0140702,0
+KBE.US,D,20170503,000000,37.3899,37.9062,37.2241,37.847,3015247.8832067,0
+KBE.US,D,20170504,000000,38.2409,38.3495,37.8371,37.9606,2275017.3571913,0
+KBE.US,D,20170505,000000,38.1017,38.2774,37.6249,37.8894,1985685.7332109,0
+KBE.US,D,20170508,000000,37.925,38.0385,37.7571,37.9428,2981472.3013676,0
+KBE.US,D,20170509,000000,38.0829,38.2587,37.5656,37.7661,1363634.7960399,0
+KBE.US,D,20170510,000000,37.617,37.8845,37.4946,37.8292,1953822.6457038,0
+KBE.US,D,20170511,000000,37.6891,37.7226,37.0711,37.3732,1441697.5877284,0
+KBE.US,D,20170512,000000,37.0799,37.2319,36.764,37.2319,2612861.3042937,0
+KBE.US,D,20170515,000000,37.3632,37.6891,37.2823,37.5488,1933303.8505823,0
+KBE.US,D,20170516,000000,37.6525,37.7393,37.3001,37.6979,1589051.8318993,0
+KBE.US,D,20170517,000000,36.841,37.0118,35.8666,36.2033,5861062.7476342,0
+KBE.US,D,20170518,000000,36.0177,36.5943,35.9989,36.3425,2944912.054847,0
+KBE.US,D,20170519,000000,36.5251,36.8252,36.4392,36.5251,1660627.540059,0
+KBE.US,D,20170522,000000,36.7038,36.8016,36.3454,36.6653,1438120.7776191,0
+KBE.US,D,20170523,000000,36.7393,37.3632,36.5251,37.1579,1712445.1963406,0
+KBE.US,D,20170524,000000,37.2823,37.3001,36.7927,37.0286,1211870.0644106,0
+KBE.US,D,20170525,000000,37.0631,37.308,36.8598,36.9585,1763929.5842773,0
+KBE.US,D,20170526,000000,36.841,36.995,36.7087,36.8252,1414052.5226781,0
+KBE.US,D,20170530,000000,36.6387,36.6742,36.1777,36.4392,1864702.2331847,0
+KBE.US,D,20170531,000000,36.4639,36.6239,35.6277,36.1845,3010235.6893747,0
+KBE.US,D,20170601,000000,36.4392,36.7463,35.9545,36.7216,3128096.1915059,0
+KBE.US,D,20170602,000000,36.3602,36.8114,36.2092,36.4214,1609386.2658086,0
+KBE.US,D,20170605,000000,36.4995,36.8114,36.4136,36.4136,1829381.8664641,0
+KBE.US,D,20170606,000000,36.0681,36.4185,35.8914,36.2349,2411900.4922997,0
+KBE.US,D,20170607,000000,36.385,36.7295,36.2428,36.5824,2079054.5573975,0
+KBE.US,D,20170608,000000,36.5449,37.996,36.4817,37.5311,3309093.3179622,0
+KBE.US,D,20170609,000000,37.8292,38.7887,37.8213,38.6032,7020586.3834955,0
+KBE.US,D,20170612,000000,38.7246,39.152,38.3732,38.6555,3648944.9789238,0
+KBE.US,D,20170613,000000,38.8145,39.0405,38.6288,38.7987,2209515.4392936,0
+KBE.US,D,20170614,000000,38.4264,38.7523,37.8993,38.7523,2633853.1581296,0
+KBE.US,D,20170615,000000,38.4718,38.922,38.3218,38.4956,1991130.4668097,0
+KBE.US,D,20170616,000000,38.4906,38.4906,38.1727,38.3939,2655080.0218623,0
+KBE.US,D,20170619,000000,38.5627,38.8174,38.3672,38.465,1598105.7907655,0
+KBE.US,D,20170620,000000,38.4294,38.4383,37.9615,37.9872,1471393.9245066,0
+KBE.US,D,20170621,000000,38.1125,38.1125,37.4472,37.5034,1895255.545707,0
+KBE.US,D,20170622,000000,37.3722,37.5034,37.0256,37.2547,1632817.3602968,0
+KBE.US,D,20170623,000000,37.4314,37.4314,36.9022,37.0098,3052147.4759145,0
+KBE.US,D,20170626,000000,37.1323,37.5646,36.9022,37.2389,2326749.9236827,0
+KBE.US,D,20170627,000000,37.4936,37.8608,37.3574,37.4472,3814767.7594619,0
+KBE.US,D,20170628,000000,37.5725,38.1481,37.5725,37.9615,3972674.1505907,0
+KBE.US,D,20170629,000000,39.0128,39.1284,38.1817,38.5894,6920667.6714112,0
+KBE.US,D,20170630,000000,38.8105,38.8786,38.2883,38.4215,3455319.1094394,0
+KBE.US,D,20170703,000000,38.7375,39.5054,38.7069,39.2073,2632455.2544336,0
+KBE.US,D,20170705,000000,39.4522,39.461,38.8273,39.234,4583125.5260053,0
+KBE.US,D,20170706,000000,39.3101,39.3416,38.7473,38.8025,3659774.6806736,0
+KBE.US,D,20170707,000000,39.0276,39.0998,38.5894,39.0276,2498210.9157949,0
+KBE.US,D,20170710,000000,38.9053,39.073,38.7098,38.8707,1961696.4902179,0
+KBE.US,D,20170711,000000,38.9053,38.923,38.5163,38.7375,3058080.4628331,0
+KBE.US,D,20170712,000000,38.6239,38.9132,38.544,38.7019,1113398.8917333,0
+KBE.US,D,20170713,000000,38.8451,38.9329,38.3643,38.8529,1412965.6019057,0
+KBE.US,D,20170714,000000,38.3672,38.8618,38.0572,38.6496,1852520.211555,0
+KBE.US,D,20170717,000000,38.6071,38.8025,38.385,38.7019,1336541.8016522,0
+KBE.US,D,20170718,000000,38.3672,38.6407,38.2349,38.5627,5186443.5406753,0
+KBE.US,D,20170719,000000,38.6239,38.7098,38.2251,38.4472,1425409.9837218,0
+KBE.US,D,20170720,000000,38.4738,38.7019,38.2171,38.4215,1235586.8174802,0
+KBE.US,D,20170721,000000,38.3613,38.5212,37.9714,38.1392,1844117.5947733,0
+KBE.US,D,20170724,000000,38.1125,38.4738,38.1125,38.4038,971251.33234335,0
+KBE.US,D,20170725,000000,38.8964,39.2498,38.8786,38.9892,5381410.5873289,0
+KBE.US,D,20170726,000000,39.0128,39.0632,38.2093,38.3425,2671129.577051,0
+KBE.US,D,20170727,000000,38.3524,38.612,38.0948,38.2793,2194465.6891396,0
+KBE.US,D,20170728,000000,38.2004,38.3613,37.8302,38.0395,2490234.7609378,0
+KBE.US,D,20170731,000000,38.1303,38.4828,38.077,38.2607,1642770.8398023,0
+KBE.US,D,20170801,000000,38.5163,38.6071,38.3327,38.5716,1289981.4788363,0
+KBE.US,D,20170802,000000,38.616,38.7098,38.3327,38.5982,983286.47278754,0
+KBE.US,D,20170803,000000,38.5163,38.6239,38.2705,38.3761,1307588.9875645,0
+KBE.US,D,20170804,000000,38.7375,38.9842,38.5716,38.6861,2062737.5771539,0
+KBE.US,D,20170807,000000,38.6861,38.8025,38.4472,38.4551,1172762.1890525,0
+KBE.US,D,20170808,000000,38.4136,39.0998,38.3613,38.544,1659425.1402857,0
+KBE.US,D,20170809,000000,38.1125,38.3425,38.0069,38.1817,2065532.3715723,0
+KBE.US,D,20170810,000000,37.8569,37.917,37.1481,37.1747,2758799.411242,0
+KBE.US,D,20170811,000000,37.1845,37.4136,36.7887,36.9466,2298547.7231014,0
+KBE.US,D,20170814,000000,37.3445,37.7848,37.3445,37.6703,2187339.4192108,0
+KBE.US,D,20170815,000000,38.077,38.1392,37.5982,37.617,1048630.3667892,0
+KBE.US,D,20170816,000000,37.7483,37.8302,37.3722,37.5034,1741327.1022698,0
+KBE.US,D,20170817,000000,37.3623,37.456,36.4945,36.5597,3054138.9821945,0
+KBE.US,D,20170818,000000,36.2833,36.8164,36.2132,36.5498,2818648.935934,0
+KBE.US,D,20170821,000000,36.4866,36.5785,36.2468,36.4412,1343609.319107,0
+KBE.US,D,20170822,000000,36.6278,36.8667,36.5597,36.8164,1479660.8028135,0
+KBE.US,D,20170823,000000,36.4689,37.1283,36.46,36.8736,1188864.4188733,0
+KBE.US,D,20170824,000000,37.0602,37.0779,36.8223,37.0098,1481419.3251443,0
+KBE.US,D,20170825,000000,37.1659,37.3524,37.0178,37.2033,1379752.2204662,0
+KBE.US,D,20170828,000000,37.2981,37.3258,36.7788,36.92,1360802.5215948,0
+KBE.US,D,20170829,000000,36.4185,36.7423,36.2932,36.6613,1439303.9308923,0
+KBE.US,D,20170830,000000,36.7601,36.9694,36.5953,36.84,829418.80777192,0
+KBE.US,D,20170831,000000,36.92,37.0414,36.769,36.8312,1997066.4926495,0
+KBE.US,D,20170901,000000,36.9298,37.2626,36.84,37.0879,1736371.6349646,0
+KBE.US,D,20170905,000000,36.7601,36.8834,35.9032,35.993,2889447.6932713,0
+KBE.US,D,20170906,000000,36.1806,36.3306,35.8864,36.0286,3135927.4911251,0
+KBE.US,D,20170907,000000,35.9486,36.0108,34.9634,35.145,4723216.7487989,0
+KBE.US,D,20170908,000000,35.145,35.7097,35.0147,35.5063,3834726.3801312,0
+KBE.US,D,20170911,000000,35.9851,36.5863,35.8084,36.3898,4628125.8693344,0
+KBE.US,D,20170912,000000,36.5953,37.2813,36.5301,37.1747,5561170.8729064,0
+KBE.US,D,20170913,000000,37.0779,37.3346,36.9724,37.2813,2727924.9860591,0
+KBE.US,D,20170914,000000,37.3524,37.4224,36.92,36.9644,2925474.1026558,0
+KBE.US,D,20170915,000000,36.8164,37.1945,36.7344,37.1491,2014837.0901423,0
+KBE.US,D,20170918,000000,37.3178,37.7522,37.2734,37.6101,2044778.5665542,0
+KBE.US,D,20170919,000000,37.6278,38.0118,37.6199,37.8756,2424502.8980118,0
+KBE.US,D,20170920,000000,37.8944,38.4354,37.5577,38.3386,8485145.7744967,0
+KBE.US,D,20170921,000000,38.2053,38.6052,38.2053,38.4956,1929371.4867069,0
+KBE.US,D,20170922,000000,38.3574,38.5686,38.1965,38.541,1334516.8672404,0
+KBE.US,D,20170925,000000,38.4354,38.7819,38.2477,38.5598,1614903.9335133,0
+KBE.US,D,20170926,000000,38.6851,38.8845,38.5044,38.7719,1117457.8773203,0
+KBE.US,D,20170927,000000,39.3564,39.8697,39.1284,39.5796,2334312.7852731,0
+KBE.US,D,20170928,000000,39.6762,39.7651,39.234,39.7651,1754552.4868031,0
+KBE.US,D,20170929,000000,39.7651,40.2873,39.6644,39.9714,3770194.8910312,0
+KBE.US,D,20171002,000000,39.9151,40.2004,39.7029,40.1817,3195533.9021306,0
+KBE.US,D,20171003,000000,40.234,40.3011,39.774,40.0474,1774106.930969,0
+KBE.US,D,20171004,000000,39.9793,39.9882,39.5796,39.624,2173701.7543846,0
+KBE.US,D,20171005,000000,39.7473,40.2656,39.5074,40.1284,3172691.345358,0
+KBE.US,D,20171006,000000,40.2695,40.4917,39.9576,40.1472,3357597.5372947,0
+KBE.US,D,20171009,000000,40.314,40.314,39.8697,39.9625,733226.82590339,0
+KBE.US,D,20171010,000000,40.0938,40.314,39.9625,40.2695,1701442.2760894,0
+KBE.US,D,20171011,000000,40.1195,40.1195,39.9241,40.0652,1292403.4989358,0
+KBE.US,D,20171012,000000,40.1718,40.2004,39.7118,39.7937,1549321.9906939,0
+KBE.US,D,20171013,000000,39.6407,39.8747,39.2073,39.6052,1851890.1419181,0
+KBE.US,D,20171016,000000,39.614,39.9754,39.5164,39.8293,1598313.4503726,0
+KBE.US,D,20171017,000000,39.9971,39.9971,39.4127,39.4798,2140913.821896,0
+KBE.US,D,20171018,000000,39.695,39.8697,39.545,39.7651,1317407.7415689,0
+KBE.US,D,20171019,000000,39.4304,40.1382,39.4127,40.006,1708658.7006769,0
+KBE.US,D,20171020,000000,40.5825,40.6506,40.3899,40.545,4893696.1694028,0
+KBE.US,D,20171023,000000,40.5548,40.7424,40.1382,40.2004,1397809.489514,0
+KBE.US,D,20171024,000000,40.4729,40.6586,40.3426,40.4917,1729289.9358783,0
+KBE.US,D,20171025,000000,40.6506,40.7859,39.9714,40.2873,1552615.1681692,0
+KBE.US,D,20171026,000000,40.2182,40.7898,40.2182,40.6852,1410117.1198816,0
+KBE.US,D,20171027,000000,40.6586,41.0238,40.6408,40.9625,1527385.0324025,0
+KBE.US,D,20171030,000000,40.7424,40.8915,40.3051,40.4393,2128872.6036095,0
+KBE.US,D,20171031,000000,40.4818,40.7701,40.4107,40.4305,1211227.8390893,0
+KBE.US,D,20171101,000000,40.6408,40.8915,40.2094,40.3426,1886240.0798411,0
+KBE.US,D,20171102,000000,40.2972,40.7138,40.0474,40.6072,1315972.3578462,0
+KBE.US,D,20171103,000000,40.4641,40.5864,40.2419,40.4818,1754638.589567,0
+KBE.US,D,20171106,000000,40.314,40.5233,40.2735,40.3771,1315707.9717124,0
+KBE.US,D,20171107,000000,40.3771,40.4917,39.3564,39.4393,2218125.7156824,0
+KBE.US,D,20171108,000000,39.3109,39.4966,38.8875,39.1698,2388910.0413679,0
+KBE.US,D,20171109,000000,38.9043,39.234,38.4225,38.8164,3541947.6066742,0
+KBE.US,D,20171110,000000,38.8954,39.0544,38.7167,38.7167,3009839.6166608,0
+KBE.US,D,20171113,000000,38.541,39.2952,38.3574,39.2172,2479060.6481325,0
+KBE.US,D,20171114,000000,39.0118,39.5262,39.0118,39.4798,1907872.1330508,0
+KBE.US,D,20171115,000000,39.0544,39.8115,38.9596,39.5796,1547221.083255,0
+KBE.US,D,20171116,000000,39.8875,39.9151,39.5716,39.5716,955326.37291881,0
+KBE.US,D,20171117,000000,39.3209,39.9241,39.2597,39.8017,1189531.9685369,0
+KBE.US,D,20171120,000000,39.9241,40.156,39.7562,40.1472,1575655.254812,0
+KBE.US,D,20171121,000000,40.314,40.4206,39.9793,40.1106,2015667.7285704,0
+KBE.US,D,20171122,000000,40.1817,40.2972,39.9793,39.9793,1763432.2141941,0
+KBE.US,D,20171124,000000,40.0652,40.1195,39.7473,39.7839,788771.21240083,0
+KBE.US,D,20171127,000000,39.7562,40.0208,39.5074,39.7839,1263403.0750845,0
+KBE.US,D,20171128,000000,39.9241,41.1215,39.8293,41.0662,3037910.1306621,0
+KBE.US,D,20171129,000000,41.5983,42.5165,41.3969,42.318,6982582.6494627,0
+KBE.US,D,20171130,000000,42.6704,42.9073,41.9981,42.0623,5495862.432984,0
+KBE.US,D,20171201,000000,42.2034,42.318,40.7404,42.1304,5342156.8437592,0
+KBE.US,D,20171204,000000,43.0199,43.391,42.8056,42.8422,5193827.1059221,0
+KBE.US,D,20171205,000000,43.011,43.162,42.1304,42.1936,2993137.706414,0
+KBE.US,D,20171206,000000,41.9803,42.3584,41.8362,41.9725,2541636.0850317,0
+KBE.US,D,20171207,000000,41.8046,42.4305,41.6437,42.1936,1857469.6010181,0
+KBE.US,D,20171208,000000,42.5835,42.5835,41.9853,42.2923,2323556.0176293,0
+KBE.US,D,20171211,000000,42.318,42.4661,41.9349,42.0791,1955926.5920637,0
+KBE.US,D,20171212,000000,42.2636,42.5737,42.0791,42.3881,2448776.7866124,0
+KBE.US,D,20171213,000000,42.3358,42.6536,41.8461,41.8925,2958645.952174,0
+KBE.US,D,20171214,000000,42.0791,42.1986,41.3239,41.4749,3630126.9666326,0
+KBE.US,D,20171215,000000,41.7158,42.6437,41.5381,42.1976,4492340.797709,0
+KBE.US,D,20171218,000000,42.5628,42.9429,42.5085,42.7662,3524192.2037867,0
+KBE.US,D,20171219,000000,43.009,43.0267,42.5085,42.5539,3651298.1168122,0
+KBE.US,D,20171220,000000,42.8826,42.9804,42.1561,42.4809,2448144.6910282,0
+KBE.US,D,20171221,000000,42.7592,43.237,42.7118,43.0693,1818389.0759498,0
+KBE.US,D,20171222,000000,43.1699,43.1956,42.5983,42.8994,1476122.4857046,0
+KBE.US,D,20171226,000000,42.8906,43.0435,42.4394,42.5707,916524.415616,0
+KBE.US,D,20171227,000000,42.5461,42.5796,42.2676,42.3298,4104899.6326596,0
+KBE.US,D,20171228,000000,42.4305,42.5707,42.245,42.5539,1254748.2278532,0
+KBE.US,D,20171229,000000,42.6359,42.7218,42.1146,42.1512,2456622.2678632,0
+KBE.US,D,20180102,000000,42.4631,42.4809,41.9883,42.2676,2511047.3184301,0
+KBE.US,D,20180103,000000,42.1976,42.4907,42.0781,42.3575,1536873.556983,0
+KBE.US,D,20180104,000000,42.7662,43.0939,42.5707,42.6437,4667425.1967204,0
+KBE.US,D,20180105,000000,42.7662,42.9172,42.5934,42.8826,2401714.0288449,0
+KBE.US,D,20180108,000000,42.8126,42.9577,42.6171,42.8668,2218073.0410504,0
+KBE.US,D,20180109,000000,43.0781,43.7376,43.009,43.4266,2372216.2349104,0
+KBE.US,D,20180110,000000,43.5885,44.5125,43.4868,44.014,3449489.4458373,0
+KBE.US,D,20180111,000000,44.2618,44.6023,44.1739,44.5846,5090885.6803385,0
+KBE.US,D,20180112,000000,44.8866,45.011,44.5747,44.8432,2943173.7919901,0
+KBE.US,D,20180116,000000,45.0466,45.1551,44.2894,44.4849,3288776.1046058,0
+KBE.US,D,20180117,000000,44.6389,44.8343,44.0949,44.7267,1988272.8680223,0
+KBE.US,D,20180118,000000,44.8067,44.9578,44.476,44.5658,3043553.4071047,0
+KBE.US,D,20180119,000000,44.6893,45.2243,44.6715,45.2144,4640893.3897585,0
+KBE.US,D,20180122,000000,45.1364,45.4306,44.9578,45.4217,1716879.9951677,0
+KBE.US,D,20180123,000000,45.2331,45.7237,45.093,45.554,2371463.5954567,0
+KBE.US,D,20180124,000000,45.7485,45.9292,45.1877,45.404,2832174.1606803,0
+KBE.US,D,20180125,000000,45.6616,45.6616,44.9488,45.1551,2314483.8252366,0
+KBE.US,D,20180126,000000,45.2697,45.2776,44.8956,45.2608,1520933.4029531,0
+KBE.US,D,20180129,000000,45.2953,45.4978,45.1177,45.1275,1385576.8191997,0
+KBE.US,D,20180130,000000,44.8956,45.2243,44.6715,44.7346,3274701.8481179,0
+KBE.US,D,20180131,000000,44.8067,45.0801,44.5461,44.6893,1878632.6474081,0
+KBE.US,D,20180201,000000,44.5658,45.3398,44.3704,45.3121,1938735.4155232,0
+KBE.US,D,20180202,000000,45.2608,45.5945,44.5747,44.7702,4824540.4553951,0
+KBE.US,D,20180205,000000,44.1561,44.7346,42.6862,42.9715,4815407.4845808,0
+KBE.US,D,20180206,000000,42.0011,43.5273,41.5223,43.3812,8086592.2880373,0
+KBE.US,D,20180207,000000,43.2193,43.9863,43.0613,43.5885,2579817.0894608,0
+KBE.US,D,20180208,000000,43.7099,43.9863,41.9359,41.9931,3590758.7570355,0
+KBE.US,D,20180209,000000,42.6171,43.0613,41.4937,42.7494,4297702.9675054,0
+KBE.US,D,20180212,000000,43.0613,43.5599,42.626,43.1225,2962962.233079,0
+KBE.US,D,20180213,000000,42.8906,43.395,42.7494,43.3456,1805362.2342604,0
+KBE.US,D,20180214,000000,43.246,44.6803,43.2055,44.5945,3369093.7757343,0
+KBE.US,D,20180215,000000,44.9755,45.2243,44.4849,44.7603,1921331.5145072,0
+KBE.US,D,20180216,000000,44.5125,45.2776,44.5036,45.0022,2600484.7917151,0
+KBE.US,D,20180220,000000,44.6991,45.3042,44.6991,44.6991,1628564.8967344,0
+KBE.US,D,20180221,000000,44.6991,45.6172,44.5303,45.011,3249948.8229606,0
+KBE.US,D,20180222,000000,45.1463,45.5254,44.0761,44.1561,5245177.7813314,0
+KBE.US,D,20180223,000000,44.2005,44.8432,44.2005,44.8343,2529249.4427161,0
+KBE.US,D,20180226,000000,45.0466,45.1877,44.5461,45.1729,1544314.8617304,0
+KBE.US,D,20180227,000000,45.1088,45.6527,44.5658,44.5846,1494339.8045959,0
+KBE.US,D,20180228,000000,44.7781,45.0821,43.9064,43.9064,1131779.2993891,0
+KBE.US,D,20180301,000000,43.8778,44.4236,43.6033,43.8008,5716621.8158038,0
+KBE.US,D,20180302,000000,43.5313,44.5263,43.0564,44.4148,4685491.5825315,0
+KBE.US,D,20180305,000000,44.014,45.1857,43.7188,44.9578,4532247.9093107,0
+KBE.US,D,20180306,000000,45.1275,45.5698,44.6893,45.4672,2719630.7574625,0
+KBE.US,D,20180307,000000,44.9488,45.8146,44.8432,45.6784,2341053.112225,0
+KBE.US,D,20180308,000000,45.7673,45.9292,44.9114,45.3398,1471372.6520591,0
+KBE.US,D,20180309,000000,45.7673,46.2045,45.5165,46.1769,2695583.7749691,0
+KBE.US,D,20180312,000000,46.2421,46.3003,45.6961,45.9192,2010073.0748651,0
+KBE.US,D,20180313,000000,45.9914,46.098,45.4404,45.5352,3279450.6687898,0
+KBE.US,D,20180314,000000,45.6863,45.6863,44.7395,44.9114,2589940.7485467,0
+KBE.US,D,20180315,000000,45.0801,45.1809,44.6625,45.0466,2199355.3131548,0
+KBE.US,D,20180316,000000,45.1463,45.6764,45.0851,45.2153,3094080.5349017,0
+KBE.US,D,20180319,000000,45.1987,45.2618,44.3408,44.9114,2084099.1663877,0
+KBE.US,D,20180320,000000,45.0545,45.1809,44.707,44.8057,1357867.9368068,0
+KBE.US,D,20180321,000000,44.8856,45.3911,44.6093,44.9114,1414517.4776032,0
+KBE.US,D,20180322,000000,44.3131,44.5589,43.1808,43.241,3145792.8419192,0
+KBE.US,D,20180323,000000,43.1887,43.5095,41.697,41.7592,3505339.7503899,0
+KBE.US,D,20180326,000000,42.3052,43.2153,42.1876,43.1541,4451532.1395207,0
+KBE.US,D,20180327,000000,43.3684,43.3852,41.9024,42.1876,3199123.8808979,0
+KBE.US,D,20180328,000000,42.2074,42.7326,41.8135,42.3664,2668856.4640844,0
+KBE.US,D,20180329,000000,42.5717,43.0455,42.3496,42.777,1999581.7063287,0
+KBE.US,D,20180402,000000,42.6882,42.8925,41.3466,41.8935,3615774.1423793,0
+KBE.US,D,20180403,000000,42.1423,42.6882,41.9291,42.5095,2291935.0308348,0
+KBE.US,D,20180404,000000,41.8659,43.0643,41.6072,42.9468,2464707.8238791,0
+KBE.US,D,20180405,000000,43.3496,43.394,42.9103,43.2311,1396262.6786852,0
+KBE.US,D,20180406,000000,42.7602,43.0119,41.6102,42.1057,3445787.0269901,0
+KBE.US,D,20180409,000000,42.1876,42.7908,41.8234,41.8234,3887194.3655236,0
+KBE.US,D,20180410,000000,42.4542,42.6832,42.0939,42.5549,4368004.3547596,0
+KBE.US,D,20180411,000000,42.2588,42.547,42.0811,42.3298,1663142.7537382,0
+KBE.US,D,20180412,000000,42.6368,43.3536,42.547,43.0801,1716456.5721642,0
+KBE.US,D,20180413,000000,43.5352,43.5451,42.2074,42.4019,3536385.368127,0
+KBE.US,D,20180416,000000,42.6082,42.7514,42.2163,42.5628,2284042.9527942,0
+KBE.US,D,20180417,000000,42.8501,42.9468,41.8619,42.1146,3227698.8557982,0
+KBE.US,D,20180418,000000,42.2676,42.4216,41.8135,41.8234,2593015.1237043,0
+KBE.US,D,20180419,000000,41.9745,42.705,41.857,42.5993,3646663.7621676,0
+KBE.US,D,20180420,000000,42.697,43.0673,42.6043,42.9103,1891590.6068865,0
+KBE.US,D,20180423,000000,43.0209,43.4098,42.9379,43.2598,2287493.1411918,0
+KBE.US,D,20180424,000000,43.4997,44.1177,43.0801,43.473,2578826.4011893,0
+KBE.US,D,20180425,000000,43.4306,43.7692,43.0455,43.3762,2305491.6577655,0
+KBE.US,D,20180426,000000,43.323,43.5095,43.1057,43.2311,3588250.6341721,0
+KBE.US,D,20180427,000000,43.3308,43.706,43.2311,43.5273,2263816.90707,0
+KBE.US,D,20180430,000000,43.5993,43.8066,42.8412,42.8412,2357906.968526,0
+KBE.US,D,20180501,000000,42.777,43.3496,42.3802,43.2222,1771656.547606,0
+KBE.US,D,20180502,000000,43.1157,43.6083,42.8678,43.088,1604995.0248503,0
+KBE.US,D,20180503,000000,42.9468,42.9745,42.1876,42.6684,2730727.8842671,0
+KBE.US,D,20180504,000000,42.5095,43.5835,42.1976,43.2153,1997438.2539948,0
+KBE.US,D,20180507,000000,43.3398,43.7326,43.0545,43.4483,1956853.4629926,0
+KBE.US,D,20180508,000000,43.5835,44.1433,43.4533,43.8334,2505353.3933029,0
+KBE.US,D,20180509,000000,44.1009,44.478,43.7968,44.2677,2631055.3247901,0
+KBE.US,D,20180510,000000,44.1709,44.5727,43.9834,44.3684,5849648.5600638,0
+KBE.US,D,20180511,000000,44.474,44.6705,44.3318,44.4216,1776144.0210652,0
+KBE.US,D,20180514,000000,44.5727,44.6191,44.2025,44.3052,1037536.2789056,0
+KBE.US,D,20180515,000000,44.3052,44.8156,44.1531,44.5283,4573121.3978152,0
+KBE.US,D,20180516,000000,44.5105,44.8768,44.3318,44.7169,1840318.9434252,0
+KBE.US,D,20180517,000000,44.6705,44.9114,44.4216,44.8244,2857633.2285014,0
+KBE.US,D,20180518,000000,44.8501,44.8501,44.4138,44.4464,1583370.0624563,0
+KBE.US,D,20180521,000000,44.5826,45.0752,44.5826,44.8679,1781304.1090563,0
+KBE.US,D,20180522,000000,44.9578,45.4504,44.9114,45.0999,1945724.9340035,0
+KBE.US,D,20180523,000000,44.9844,45.0801,44.5441,44.8244,2004183.6458152,0
+KBE.US,D,20180524,000000,44.6615,44.6793,43.8066,44.628,4342559.4685701,0
+KBE.US,D,20180525,000000,44.3496,44.6419,44.2351,44.404,1416991.159361,0
+KBE.US,D,20180529,000000,43.8501,44.1345,43.0297,43.2786,3745325.3738992,0
+KBE.US,D,20180530,000000,43.7504,44.1483,43.4957,43.9755,4138608.358235,0
+KBE.US,D,20180531,000000,43.94,44.0919,43.4819,43.5352,2465958.8463898,0
+KBE.US,D,20180601,000000,44.1976,44.4464,43.9923,44.0919,2107899.9962738,0
+KBE.US,D,20180604,000000,44.1531,44.5283,44.1127,44.5016,1985334.2313395,0
+KBE.US,D,20180605,000000,44.4316,44.5441,44.1009,44.3318,2107972.9303797,0
+KBE.US,D,20180606,000000,44.5441,45.2963,44.5016,45.2519,1825955.989435,0
+KBE.US,D,20180607,000000,45.3862,45.6191,45.011,45.2786,2335511.1331517,0
+KBE.US,D,20180608,000000,45.1809,45.5372,45.0634,45.475,1478847.3849382,0
+KBE.US,D,20180611,000000,45.6191,45.7257,44.8946,45.0209,1673137.7651651,0
+KBE.US,D,20180612,000000,45.09,45.2253,44.5105,44.7593,2702143.7926037,0
+KBE.US,D,20180613,000000,44.7593,45.1463,44.3408,44.5105,2486928.4148045,0
+KBE.US,D,20180614,000000,44.6615,44.7257,43.9834,44.3131,2497491.704473,0
+KBE.US,D,20180615,000000,44.0535,44.4216,43.5806,44.1699,2919648.4909484,0
+KBE.US,D,20180618,000000,43.9291,44.4474,43.6773,44.2252,1189539.0593528,0
+KBE.US,D,20180619,000000,43.8718,44.5451,43.786,44.4661,1130914.2198555,0
+KBE.US,D,20180620,000000,44.7613,44.86,44.475,44.5737,1007725.4761001,0
+KBE.US,D,20180621,000000,44.475,44.7939,44.0357,44.4316,1377169.1375495,0
+KBE.US,D,20180622,000000,44.7711,44.7711,43.9192,43.9992,2041422.58471,0
+KBE.US,D,20180625,000000,43.8718,43.9488,43.1689,43.5519,2210966.0176217,0
+KBE.US,D,20180626,000000,43.5895,43.5895,43.0169,43.2834,1965875.0067007,0
+KBE.US,D,20180627,000000,43.2045,43.3358,42.397,42.4849,1800811.9564323,0
+KBE.US,D,20180628,000000,42.4849,42.8086,42.2608,42.5579,4422870.048883,0
+KBE.US,D,20180629,000000,43.0258,43.2282,42.2696,42.2696,2135109.4826362,0
+KBE.US,D,20180702,000000,42.0643,42.6635,41.9359,42.6635,2072138.9859968,0
+KBE.US,D,20180703,000000,42.7454,42.9607,42.397,42.4571,1076094.1095484,0
+KBE.US,D,20180705,000000,42.6211,42.9064,42.3693,42.5737,2219487.1523255,0
+KBE.US,D,20180706,000000,42.4503,43.0258,42.2272,42.8639,1377193.4489181,0
+KBE.US,D,20180709,000000,43.0415,43.9745,43.0071,43.8482,3486327.2471498,0
+KBE.US,D,20180710,000000,43.9824,44.0821,43.1305,43.3644,2365373.5976156,0
+KBE.US,D,20180711,000000,43.0258,43.4789,43.0258,43.1946,2280841.9559249,0
+KBE.US,D,20180712,000000,43.4187,43.4967,42.4345,42.8184,3063574.832143,0
+KBE.US,D,20180713,000000,42.6822,42.7672,42.1719,42.3318,2442649.3087447,0
+KBE.US,D,20180716,000000,42.4571,42.9863,42.4571,42.8965,1928193.3983022,0
+KBE.US,D,20180717,000000,42.8876,43.1897,42.854,42.9695,1523359.4749474,0
+KBE.US,D,20180718,000000,43.0169,43.6862,43.0169,43.6241,2158340.0083332,0
+KBE.US,D,20180719,000000,43.4552,43.6339,43.1107,43.4621,1836925.4815544,0
+KBE.US,D,20180720,000000,43.4374,43.856,43.311,43.6428,1673968.4035932,0
+KBE.US,D,20180723,000000,43.6695,44.3684,43.6457,44.2252,2076638.6151402,0
+KBE.US,D,20180724,000000,44.3684,44.3684,43.6557,43.865,3079636.543016,0
+KBE.US,D,20180725,000000,43.8136,43.8136,43.2045,43.4187,1715792.0614217,0
+KBE.US,D,20180726,000000,43.4088,43.9992,43.4,43.5717,2245793.0661539,0
+KBE.US,D,20180727,000000,43.6241,43.9104,43.2972,43.6053,1307353.9776679,0
+KBE.US,D,20180730,000000,43.6339,43.9142,43.4552,43.4621,1201369.579111,0
+KBE.US,D,20180731,000000,43.5165,43.6339,43.0258,43.2924,1412568.5162181,0
+KBE.US,D,20180801,000000,43.4621,43.8412,43.3072,43.5421,2690673.8914801,0
+KBE.US,D,20180802,000000,43.3546,44.0821,43.2282,43.9291,1919380.5271748,0
+KBE.US,D,20180803,000000,43.9488,44.166,43.6428,43.7948,1549109.2662184,0
+KBE.US,D,20180806,000000,43.7484,43.9577,43.5165,43.8314,1176755.3313496,0
+KBE.US,D,20180807,000000,43.939,44.3131,43.939,43.9577,1135595.1712899,0
+KBE.US,D,20180808,000000,43.9488,44.3131,43.7672,44.2173,939194.76686092,0
+KBE.US,D,20180809,000000,44.2075,44.3634,43.8906,43.9913,898322.29133003,0
+KBE.US,D,20180810,000000,43.5619,43.9488,43.3812,43.7672,1537417.5238561,0
+KBE.US,D,20180813,000000,43.6428,43.9824,43.4187,43.4454,1547375.0552564,0
+KBE.US,D,20180814,000000,43.5165,44.1887,43.5165,44.0268,1574992.7700168,0
+KBE.US,D,20180815,000000,43.786,44.0268,43.4503,43.5973,4698010.9244009,0
+KBE.US,D,20180816,000000,43.7484,44.471,43.7306,44.1789,2112017.7343351,0
+KBE.US,D,20180817,000000,44.0723,44.404,44.0169,44.3684,1001906.9552086,0
+KBE.US,D,20180820,000000,44.3408,44.5737,44.1255,44.4938,839952.72120337,0
+KBE.US,D,20180821,000000,44.5451,45.1749,44.4316,44.941,1806839.1499045,0
+KBE.US,D,20180822,000000,44.7988,44.9784,44.7189,44.8353,668950.606174,0
+KBE.US,D,20180823,000000,44.7613,44.8254,44.3734,44.5737,791361.38613333,0
+KBE.US,D,20180824,000000,44.6803,44.7089,44.3772,44.4316,697411.11504698,0
+KBE.US,D,20180827,000000,44.5737,44.932,44.5026,44.5204,985280.00501498,0
+KBE.US,D,20180828,000000,44.6537,44.7356,44.1976,44.3772,884781.87197835,0
+KBE.US,D,20180829,000000,44.396,44.4216,43.9745,44.3408,1349426.8270247,0
+KBE.US,D,20180830,000000,44.1335,44.2766,44.0041,44.0535,1332572.9707238,0
+KBE.US,D,20180831,000000,43.9488,44.3318,43.8412,44.2953,1874318.3924504,0
+KBE.US,D,20180904,000000,44.1611,44.6389,44.1423,44.5293,1054479.2768914,0
+KBE.US,D,20180905,000000,44.3772,44.784,44.3772,44.6201,1207031.08908,0
+KBE.US,D,20180906,000000,44.5737,44.7514,44.3012,44.396,1274917.5470506,0
+KBE.US,D,20180907,000000,44.475,44.5648,44.0999,44.3585,1093687.436645,0
+KBE.US,D,20180910,000000,44.4839,44.629,44.243,44.2953,1675405.8132633,0
+KBE.US,D,20180911,000000,44.2173,44.6201,44.2075,44.3585,1445017.1025197,0
+KBE.US,D,20180912,000000,44.2588,44.3772,43.5619,43.6241,2169648.8466396,0
+KBE.US,D,20180913,000000,43.6773,43.8314,43.1305,43.1857,2144076.3257649,0
+KBE.US,D,20180914,000000,43.2558,43.6635,43.1768,43.5717,1385160.487012,0
+KBE.US,D,20180917,000000,43.5717,43.7218,43.0919,43.246,2298512.2690221,0
+KBE.US,D,20180918,000000,43.2282,43.3022,42.9784,43.1009,2192970.539969,0
+KBE.US,D,20180919,000000,43.0593,43.786,43.0593,43.7129,2643239.3723672,0
+KBE.US,D,20180920,000000,43.8817,44.3872,43.8412,44.1699,2185611.2860908,0
+KBE.US,D,20180921,000000,44.2519,44.324,43.316,43.9814,3471801.204395,0
+KBE.US,D,20180924,000000,43.8807,43.9567,43.2114,43.3506,1834567.2787975,0
+KBE.US,D,20180925,000000,43.4582,43.5253,43.2509,43.396,1041696.5618619,0
+KBE.US,D,20180926,000000,43.4148,43.4148,42.4671,42.6043,1695945.8808323,0
+KBE.US,D,20180927,000000,42.5589,42.6329,42.1166,42.163,2101012.7881364,0
+KBE.US,D,20180928,000000,41.9349,42.3081,41.8846,41.9291,2254377.0052268,0
+KBE.US,D,20181001,000000,42.315,42.4058,41.6309,41.775,3297545.4178643,0
+KBE.US,D,20181002,000000,41.7128,41.9665,41.3703,41.6141,5586196.387987,0
+KBE.US,D,20181003,000000,41.9024,42.7395,41.7572,42.5954,3937899.7766905,0
+KBE.US,D,20181004,000000,42.5855,43.2706,42.4207,42.7109,5498825.3810354,0
+KBE.US,D,20181005,000000,42.7484,42.8659,42.1818,42.2992,2778171.5201432,0
+KBE.US,D,20181008,000000,42.1995,42.8017,42.1077,42.6566,2003116.9845167,0
+KBE.US,D,20181009,000000,42.5954,42.703,42.243,42.4671,1232279.4583732,0
+KBE.US,D,20181010,000000,42.4671,42.774,41.7128,41.7572,2276810.3206276,0
+KBE.US,D,20181011,000000,41.5243,41.6862,40.4157,40.4611,6134079.4173183,0
+KBE.US,D,20181012,000000,40.9567,41.0287,38.8322,39.7681,5866721.2186822,0
+KBE.US,D,20181015,000000,39.696,40.156,39.5884,39.8313,2379753.7721586,0
+KBE.US,D,20181016,000000,40.083,40.1018,39.3525,40.0731,3932251.4353794,0
+KBE.US,D,20181017,000000,39.9497,40.6762,39.5154,40.3001,3540128.3059219,0
+KBE.US,D,20181018,000000,40.2014,40.4532,39.4877,39.5628,2863570.2673149,0
+KBE.US,D,20181019,000000,39.2379,39.7049,38.8934,39.0286,2913807.6846358,0
+KBE.US,D,20181022,000000,39.1304,39.3435,37.8332,37.922,3290170.9693807,0
+KBE.US,D,20181023,000000,37.2389,38.1471,37.1925,37.9042,4505733.3229016,0
+KBE.US,D,20181024,000000,37.8608,37.8608,36.2932,36.3376,4407273.2929349,0
+KBE.US,D,20181025,000000,36.5251,37.5795,36.5074,37.3001,3443697.2622619,0
+KBE.US,D,20181026,000000,36.8964,37.3741,36.4906,36.9763,4695467.3474583,0
+KBE.US,D,20181029,000000,37.5192,38.1827,37.3001,37.6436,9726939.0817927,0
+KBE.US,D,20181030,000000,37.7147,38.1116,37.383,38.0839,6122476.816641,0
+KBE.US,D,20181031,000000,38.4818,39.0464,38.3801,38.5884,3811050.1460093,0
+KBE.US,D,20181101,000000,38.7591,39.1718,38.6871,39.0286,3167981.0176864,0
+KBE.US,D,20181102,000000,39.3623,39.5962,38.7691,39.156,3766527.9262632,0
+KBE.US,D,20181105,000000,39.074,39.4778,39.005,39.2991,2473842.8206409,0
+KBE.US,D,20181106,000000,39.2459,39.7138,39.005,39.5252,4720648.8604876,0
+KBE.US,D,20181107,000000,39.6496,39.8559,39.0366,39.7868,5687793.5974803,0
+KBE.US,D,20181108,000000,39.6684,40.2192,39.5884,39.9586,2704025.8977249,0
+KBE.US,D,20181109,000000,39.9023,40.1718,39.3623,39.615,3963284.8974321,0
+KBE.US,D,20181112,000000,39.5252,39.7138,39.0918,39.1204,2400149.9974632,0
+KBE.US,D,20181113,000000,39.1915,39.9586,39.1915,39.4097,2114033.5519837,0
+KBE.US,D,20181114,000000,39.625,39.7493,38.2281,38.6417,5034404.2931752,0
+KBE.US,D,20181115,000000,38.3633,39.3999,38.0563,39.3623,3753809.0285764,0
+KBE.US,D,20181116,000000,39.0208,39.4097,38.9299,39.2991,1705560.0141507,0
+KBE.US,D,20181119,000000,39.2725,39.6585,38.85,39.1471,3315685.750755,0
+KBE.US,D,20181120,000000,38.6871,39.0652,38.3366,38.4264,2737083.2812158,0
+KBE.US,D,20181121,000000,38.5528,39.1639,38.1027,38.5706,2349322.0164794,0
+KBE.US,D,20181123,000000,38.2833,38.8766,38.1471,38.5064,648322.40989377,0
+KBE.US,D,20181126,000000,38.9033,39.537,38.9033,39.2991,3439020.3627222,0
+KBE.US,D,20181127,000000,39.1304,39.3821,38.8766,39.0464,2710778.3803611,0
+KBE.US,D,20181128,000000,39.2202,39.5628,38.5528,39.5628,2068503.4234133,0
+KBE.US,D,20181129,000000,39.2014,39.6496,38.996,39.4097,1215800.4023387,0
+KBE.US,D,20181130,000000,39.3525,40.0267,39.2379,39.9201,1558349.6122442,0
+KBE.US,D,20181203,000000,40.4057,40.4976,39.5252,39.9023,2850636.6192052,0
+KBE.US,D,20181204,000000,39.615,39.7138,37.4808,37.7769,7415834.5367954,0
+KBE.US,D,20181206,000000,37.0306,37.5192,36.5182,37.5094,6303789.9908893,0
+KBE.US,D,20181207,000000,37.3998,37.9852,36.7087,36.9763,4668276.0946223,0
+KBE.US,D,20181210,000000,36.8766,37.0049,35.8242,36.2369,5328939.5630155,0
+KBE.US,D,20181211,000000,36.8075,36.8312,35.7719,35.8953,4785567.3055382,0
+KBE.US,D,20181212,000000,36.3554,36.8223,35.9595,36.3109,4376609.56628,0
+KBE.US,D,20181213,000000,36.382,36.4452,35.3474,35.4195,5029004.1304189,0
+KBE.US,D,20181214,000000,35.0858,35.7235,34.7482,34.842,3871589.505786,0
+KBE.US,D,20181217,000000,34.6988,35.375,34.4115,34.5458,4226500.0336646,0
+KBE.US,D,20181218,000000,34.7532,35.0957,33.914,34.0759,3967909.1223398,0
+KBE.US,D,20181219,000000,34.1045,34.4323,33.0068,33.1776,4463219.8299884,0
+KBE.US,D,20181220,000000,32.9633,33.4283,32.7639,33.0878,7517425.6684465,0
+KBE.US,D,20181221,000000,33.0966,33.6129,32.4263,32.5162,8041215.1184946,0
+KBE.US,D,20181224,000000,32.2625,32.5388,31.8627,31.8913,3546204.1221313,0
+KBE.US,D,20181226,000000,31.991,33.4777,31.6642,33.4589,7057326.9393334,0
+KBE.US,D,20181227,000000,32.9337,33.3879,32.2723,33.3789,3620440.912182,0
+KBE.US,D,20181228,000000,33.4955,34.0207,33.3079,33.605,4440968.8498522,0
+KBE.US,D,20181231,000000,33.7669,34.0295,33.2141,33.8676,4939417.7500011,0
+KBE.US,D,20190102,000000,33.3701,34.4431,33.3316,34.3661,2657898.1146757,0
+KBE.US,D,20190103,000000,34.2112,34.8548,33.9959,34.1924,3190169.1934536,0
+KBE.US,D,20190104,000000,34.8282,35.4175,34.682,35.3158,4296392.1795469,0
+KBE.US,D,20190107,000000,35.1816,35.8716,34.9289,35.5359,3322368.3382064,0
+KBE.US,D,20190108,000000,35.8341,35.8628,35.1717,35.8528,5018272.6871173,0
+KBE.US,D,20190109,000000,35.9427,36.2418,35.69,36.1441,2814259.720923,0
+KBE.US,D,20190110,000000,35.9358,36.224,35.6633,36.0887,1888807.9681523,0
+KBE.US,D,20190111,000000,35.8528,36.386,35.6722,36.2418,2157833.5214868,0
+KBE.US,D,20190114,000000,35.9802,36.7117,35.8628,36.461,3073138.3167766,0
+KBE.US,D,20190115,000000,36.3612,36.7502,36.0523,36.7413,2135039.5874514,0
+KBE.US,D,20190116,000000,37.0967,37.7384,36.9595,37.6485,4053017.1460617,0
+KBE.US,D,20190117,000000,37.4946,38.0375,37.2942,37.9476,2958332.9433029,0
+KBE.US,D,20190118,000000,38.31,38.7355,37.8381,38.6831,3538928.9450696,0
+KBE.US,D,20190122,000000,38.3475,38.6555,38.1204,38.3011,5347429.3718302,0
+KBE.US,D,20190123,000000,38.4462,38.6052,37.993,38.3376,3036514.2529134,0
+KBE.US,D,20190124,000000,38.2281,38.6753,38.0246,38.4274,1993515.0068826,0
+KBE.US,D,20190125,000000,38.7265,39.0859,38.5044,38.9082,5278209.8404799,0
+KBE.US,D,20190128,000000,38.7078,39.2429,38.6328,39.1452,4340016.9046012,0
+KBE.US,D,20190129,000000,39.1994,39.4196,39.0178,39.0178,6425977.9166363,0
+KBE.US,D,20190130,000000,39.1274,39.2863,38.8766,38.9922,5257633.3058581,0
+KBE.US,D,20190131,000000,38.7729,38.926,37.993,38.6555,6992580.6998106,0
+KBE.US,D,20190201,000000,38.8095,39.0721,38.6456,38.9635,3070007.2150922,0
+KBE.US,D,20190204,000000,39.002,39.3425,38.8095,39.3327,3411084.5742221,0
+KBE.US,D,20190205,000000,39.2913,39.4097,38.8895,39.1698,6456503.8788689,0
+KBE.US,D,20190206,000000,39.0988,39.4097,39.0434,39.2981,2672407.9498514,0
+KBE.US,D,20190207,000000,39.9625,40.1876,39.3425,39.7059,6370789.0839051,0
+KBE.US,D,20190208,000000,39.536,39.7701,38.9734,39.3811,3724865.331252,0
+KBE.US,D,20190211,000000,39.468,39.6802,39.3525,39.6516,2274590.8952666,0
+KBE.US,D,20190212,000000,39.9053,40.3515,39.9053,40.1334,2902420.847355,0
+KBE.US,D,20190213,000000,40.233,40.4039,40.0504,40.2152,1902219.739845,0
+KBE.US,D,20190214,000000,39.8421,40.0504,39.5628,39.8333,10825538.427874,0
+KBE.US,D,20190215,000000,40.152,40.8214,40.1284,40.7336,2273440.1571516,0
+KBE.US,D,20190219,000000,40.5874,41.1708,40.3693,41.0662,2410491.445893,0
+KBE.US,D,20190220,000000,41.085,41.4829,40.8401,41.4551,2112926.3717375,0
+KBE.US,D,20190221,000000,41.4829,41.5025,41.004,41.1836,1903216.5059588,0
+KBE.US,D,20190222,000000,41.1926,41.3604,41.0465,41.311,1641233.1457367,0
+KBE.US,D,20190225,000000,41.5657,41.703,41.1412,41.1738,2672584.2072739,0
+KBE.US,D,20190226,000000,40.9675,41.311,40.7523,40.7523,2784823.7183838,0
+KBE.US,D,20190227,000000,40.7602,41.2024,40.6308,41.167,1962944.4738075,0
+KBE.US,D,20190228,000000,41.1038,41.238,41.0179,41.0386,1543665.5455932,0
+KBE.US,D,20190301,000000,41.311,41.5746,40.9113,41.2212,2637313.4762643,0
+KBE.US,D,20190304,000000,41.2114,41.5835,40.694,41.0564,2020508.7298484,0
+KBE.US,D,20190305,000000,41.0208,41.167,40.4907,40.9961,1682115.7510044,0
+KBE.US,D,20190306,000000,40.8589,41.0386,40.088,40.1688,3371886.5442054,0
+KBE.US,D,20190307,000000,39.9537,40.0306,39.2981,39.536,2763775.1380211,0
+KBE.US,D,20190308,000000,39.1274,39.6891,39.0534,39.5726,3077096.0049944,0
+KBE.US,D,20190311,000000,39.6516,40.007,39.545,39.8865,2798148.374339,0
+KBE.US,D,20190312,000000,39.9882,40.1066,39.6516,39.8589,1771818.6233969,0
+KBE.US,D,20190313,000000,40.007,40.2676,39.8509,40.1422,2861548.3718241,0
+KBE.US,D,20190314,000000,40.161,40.3949,40.0593,40.3051,2395476.1368446,0
+KBE.US,D,20190315,000000,40.2488,40.6782,40.2152,40.3771,4192931.0984589,0
+KBE.US,D,20190318,000000,40.4433,41.0702,40.4433,40.9705,3260548.5796821,0
+KBE.US,D,20190319,000000,41.162,41.2528,40.0257,40.1056,3506704.2259541,0
+KBE.US,D,20190320,000000,39.9783,40.1678,38.7937,38.8293,4484360.5909571,0
+KBE.US,D,20190321,000000,38.5558,38.9141,38.1491,38.4274,5009789.0324401,0
+KBE.US,D,20190322,000000,37.9734,38.0711,36.5054,36.7986,6666229.9522267,0
+KBE.US,D,20190325,000000,36.7512,37.1797,36.4876,36.77,3431127.2717078,0
+KBE.US,D,20190326,000000,37.0799,37.6456,37.0414,37.617,5890811.7590444,0
+KBE.US,D,20190327,000000,37.5281,37.85,37.2448,37.6357,2694711.6046195,0
+KBE.US,D,20190328,000000,37.7355,38.156,37.5094,38.1372,2781059.5081414,0
+KBE.US,D,20190329,000000,38.466,38.5272,37.9042,38.0543,3361365.7994319,0
+KBE.US,D,20190401,000000,38.3564,39.1836,38.3564,39.1027,7157908.1362129,0
+KBE.US,D,20190402,000000,39.084,39.4196,38.8431,39.0928,2466483.5667627,0
+KBE.US,D,20190403,000000,39.4561,39.7582,39.1244,39.2765,2878901.6241555,0
+KBE.US,D,20190404,000000,39.2665,39.8845,39.2123,39.7671,3023450.944171,0
+KBE.US,D,20190405,000000,39.8313,40.0139,39.5864,39.9033,2945078.1825326,0
+KBE.US,D,20190408,000000,39.8243,40.0968,39.7394,39.9783,2529760.9944309,0
+KBE.US,D,20190409,000000,39.7394,39.7671,39.1985,39.2952,2807660.1973144,0
+KBE.US,D,20190410,000000,39.2952,39.6575,38.9951,39.6308,1796366.0148946,0
+KBE.US,D,20190411,000000,39.7315,40.1186,39.5598,39.8055,5619920.3081678,0
+KBE.US,D,20190412,000000,40.3229,40.778,39.9033,40.5805,6519099.5752419,0
+KBE.US,D,20190415,000000,40.5973,40.6694,39.8993,40.0218,3599906.9224553,0
+KBE.US,D,20190416,000000,40.0218,40.7444,39.9517,40.7158,2643202.9053142,0
+KBE.US,D,20190417,000000,40.778,40.8046,40.3229,40.624,1630085.3702474,0
+KBE.US,D,20190418,000000,40.5233,40.6072,40.1412,40.2251,2259881.5042735,0
+KBE.US,D,20190422,000000,40.1511,40.2775,39.8194,39.9517,1160266.1455781,0
+KBE.US,D,20190423,000000,39.9961,40.8243,39.8757,40.778,3052125.1904932,0
+KBE.US,D,20190424,000000,40.5519,40.9606,40.3377,40.7543,1551859.4897944,0
+KBE.US,D,20190425,000000,40.6398,40.8342,40.1678,40.624,1907732.3426813,0
+KBE.US,D,20190426,000000,40.4966,41.0603,40.3771,41.0247,2930179.3654588,0
+KBE.US,D,20190429,000000,41.162,41.8184,41.0702,41.544,2680730.5417115,0
+KBE.US,D,20190430,000000,41.5983,41.7088,41.1976,41.4433,1659744.2269989,0
+KBE.US,D,20190501,000000,41.4177,41.7543,40.7859,40.9517,3958570.5178658,0
+KBE.US,D,20190502,000000,40.9606,41.544,40.9517,41.4275,1899774.4213506,0
+KBE.US,D,20190503,000000,41.4887,41.9635,41.3999,41.9181,6490856.8557129,0
+KBE.US,D,20190506,000000,41.234,41.9913,41.1976,41.8184,1675644.8750549,0
+KBE.US,D,20190507,000000,41.4087,41.4799,40.8342,41.0988,2089121.4899566,0
+KBE.US,D,20190508,000000,40.9241,41.1531,40.6496,40.6782,1999142.075746,0
+KBE.US,D,20190509,000000,40.1965,40.7543,39.9695,40.6595,2227230.3232333,0
+KBE.US,D,20190510,000000,40.3949,40.8619,40.006,40.778,1734450.0238694,0
+KBE.US,D,20190513,000000,39.9418,40.1008,38.9664,39.1126,2088920.9211654,0
+KBE.US,D,20190514,000000,39.3021,39.9517,39.0928,39.6674,1623569.9234552,0
+KBE.US,D,20190515,000000,39.1738,39.3297,38.7009,39.2034,6848454.8027987,0
+KBE.US,D,20190516,000000,39.3663,39.8945,39.3663,39.6308,1574518.6983286,0
+KBE.US,D,20190517,000000,39.2399,39.9418,39.2301,39.3377,1343392.5427367,0
+KBE.US,D,20190520,000000,39.1836,39.6861,39.1738,39.4482,1078586.0248327,0
+KBE.US,D,20190521,000000,39.6486,39.9132,39.6486,39.7582,794237.2184472,0
+KBE.US,D,20190522,000000,39.5766,39.6772,39.2478,39.3475,1532675.794,0
+KBE.US,D,20190523,000000,38.8381,38.9112,38.1817,38.5014,2103541.1704737,0
+KBE.US,D,20190524,000000,38.6663,39.0514,38.6565,38.9566,1343868.6403723,0
+KBE.US,D,20190528,000000,38.847,38.9714,38.4561,38.4748,1667475.2422224,0
+KBE.US,D,20190529,000000,38.1007,38.7611,37.9457,38.6466,1672119.7266039,0
+KBE.US,D,20190530,000000,38.7285,39.005,37.7265,38.0543,1872537.5846986,0
+KBE.US,D,20190531,000000,37.461,37.6733,37.2132,37.2981,3725761.8129701,0
+KBE.US,D,20190603,000000,37.2448,37.9644,37.1353,37.692,1844776.0276736,0
+KBE.US,D,20190604,000000,38.1649,39.0286,38.1649,38.9862,2406509.4463066,0
+KBE.US,D,20190605,000000,38.9764,39.0662,38.3909,38.8747,2821322.1735092,0
+KBE.US,D,20190606,000000,38.8658,39.0208,38.4462,38.8658,1209133.0094927,0
+KBE.US,D,20190607,000000,38.7187,38.8381,38.537,38.6367,1420549.7359438,0
+KBE.US,D,20190610,000000,38.9951,39.4245,38.9112,38.9112,1951889.8918979,0
+KBE.US,D,20190611,000000,39.1935,39.464,38.8924,39.084,1179576.463084,0
+KBE.US,D,20190612,000000,38.9664,39.158,38.616,38.8035,1199089.3753285,0
+KBE.US,D,20190613,000000,38.9112,39.2478,38.7561,38.9023,1066087.9554109,0
+KBE.US,D,20190614,000000,38.8845,39.1126,38.457,38.9862,1412776.1758252,0
+KBE.US,D,20190617,000000,38.9566,39.1214,38.3959,38.4748,4860046.1963016,0
+KBE.US,D,20190618,000000,38.4008,39.3021,38.3376,39.1027,3387548.1304698,0
+KBE.US,D,20190619,000000,39.3761,39.5766,38.847,38.8747,2256708.8706676,0
+KBE.US,D,20190620,000000,39.0464,39.1481,38.3199,38.9566,2800608.8874388,0
+KBE.US,D,20190621,000000,38.8648,39.2143,38.8421,38.8924,2363241.2879922,0
+KBE.US,D,20190624,000000,38.7829,39.1323,38.5163,38.5163,2732028.5424886,0
+KBE.US,D,20190625,000000,38.5242,38.5992,38.0306,38.4798,1472760.4260181,0
+KBE.US,D,20190626,000000,38.6545,38.9566,38.5488,38.6278,1626524.7677171,0
+KBE.US,D,20190627,000000,38.6999,39.232,38.6999,39.1856,1859181.5265589,0
+KBE.US,D,20190628,000000,39.6072,40.0662,39.3406,39.773,4715324.6707583,0
+KBE.US,D,20190701,000000,40.2143,40.5539,39.8539,40.085,2425379.1202561,0
+KBE.US,D,20190702,000000,40.0474,40.085,39.3505,39.536,2141269.3756621,0
+KBE.US,D,20190703,000000,39.6822,40.0129,39.5894,39.9389,2005227.0087187,0
+KBE.US,D,20190705,000000,40.239,40.5351,40.1314,40.3613,2072027.5588906,0
+KBE.US,D,20190708,000000,40.1046,40.2291,39.7543,39.8915,1863341.8095152,0
+KBE.US,D,20190709,000000,39.6072,40.0662,39.5894,40.0287,1420233.6881516,0
+KBE.US,D,20190710,000000,40.004,40.0662,39.5538,39.6536,1793482.0787912,0
+KBE.US,D,20190711,000000,39.7543,40.0376,39.4877,39.9576,1076365.5864981,0
+KBE.US,D,20190712,000000,40.0129,40.4344,39.9191,40.3327,2114186.5110113,0
+KBE.US,D,20190715,000000,40.4443,40.4443,39.5262,39.6269,1894218.2606456,0
+KBE.US,D,20190716,000000,39.6723,39.773,39.3239,39.5982,1688207.774793,0
+KBE.US,D,20190717,000000,39.4176,39.5814,39.0938,39.3317,1372013.1014531,0
+KBE.US,D,20190718,000000,39.2241,39.9013,39.0938,39.6723,1476866.0083951,0
+KBE.US,D,20190719,000000,39.7088,40.1856,39.7088,39.929,1572122.0025715,0
+KBE.US,D,20190722,000000,39.8737,39.8816,39.5064,39.7088,4538578.9948906,0
+KBE.US,D,20190723,000000,39.7187,40.239,39.6437,40.2143,1890561.4256146,0
+KBE.US,D,20190724,000000,40.075,41.2084,40.0474,41.0948,2629872.1715169,0
+KBE.US,D,20190725,000000,41.1215,41.2597,40.544,40.6812,4083071.0625534,0
+KBE.US,D,20190726,000000,40.7651,41.2972,40.6674,41.2232,1487372.5715368,0
+KBE.US,D,20190729,000000,41.1215,41.3328,40.772,40.8659,1851848.6099968,0
+KBE.US,D,20190730,000000,40.5638,41.2696,40.5055,41.2498,1620456.0423235,0
+KBE.US,D,20190731,000000,41.2232,41.4789,40.9281,41.0662,4233377.1120652,0
+KBE.US,D,20190801,000000,40.9951,41.2874,39.3505,39.4877,4686481.2578294,0
+KBE.US,D,20190802,000000,39.3406,39.4778,38.6446,39.159,4642821.0786959,0
+KBE.US,D,20190805,000000,38.3327,38.4522,37.3722,37.9102,2034316.5742549,0
+KBE.US,D,20190806,000000,38.1589,38.3524,37.5182,38.2597,2188324.0296401,0
+KBE.US,D,20190807,000000,37.46,37.9022,37.0118,37.7917,2859883.0430731,0
+KBE.US,D,20190808,000000,38.076,38.695,38.0227,38.5627,4361436.2333355,0
+KBE.US,D,20190809,000000,38.3623,38.5538,38.0474,38.3623,1087248.9758535,0
+KBE.US,D,20190812,000000,37.8736,37.9022,37.4985,37.5469,2755546.7527144,0
+KBE.US,D,20190813,000000,37.3623,38.5163,37.3336,37.9022,2917531.3759305,0
+KBE.US,D,20190814,000000,36.9022,37.2517,36.3978,36.6713,3495328.5313839,0
+KBE.US,D,20190815,000000,36.7107,36.9388,36.3346,36.4343,1835776.7693867,0
+KBE.US,D,20190816,000000,36.691,37.4412,36.691,37.3623,1826318.6340171,0
+KBE.US,D,20190819,000000,38.0138,38.0217,37.7463,37.7819,1123568.1346353,0
+KBE.US,D,20190820,000000,37.537,37.5893,37.1767,37.2586,917439.1308606,0
+KBE.US,D,20190821,000000,37.5084,37.6269,37.3524,37.4798,1611962.2579094,0
+KBE.US,D,20190822,000000,37.8016,37.929,37.3435,37.6357,1394514.2860913,0
+KBE.US,D,20190823,000000,37.3623,37.8292,36.3248,36.4985,5405567.9839549,0
+KBE.US,D,20190826,000000,36.7196,36.846,36.462,36.8193,1706042.1896285,0
+KBE.US,D,20190827,000000,36.9308,37.0572,36.0305,36.2329,1914489.890186,0
+KBE.US,D,20190828,000000,36.0582,36.9112,36.0533,36.6811,2094060.7496827,0
+KBE.US,D,20190829,000000,37.0474,37.5558,37.0207,37.4344,1648833.4873538,0
+KBE.US,D,20190830,000000,37.6831,37.8825,37.4364,37.5627,1406031.7969785,0
+KBE.US,D,20190903,000000,37.3524,37.3524,36.5824,36.8193,2080780.6645701,0
+KBE.US,D,20190904,000000,37.1046,37.1955,36.846,37.0957,1461115.2804457,0
+KBE.US,D,20190905,000000,37.6545,38.462,37.6545,38.0948,2193784.9708181,0
+KBE.US,D,20190906,000000,38.0385,38.2409,37.8154,37.8924,1558126.7580318,0
+KBE.US,D,20190909,000000,38.1955,39.3287,38.0849,39.1757,3843401.4868363,0
+KBE.US,D,20190910,000000,39.2971,39.8737,39.2646,39.8471,1929789.844842,0
+KBE.US,D,20190911,000000,39.9389,40.3703,39.3041,40.3327,1943877.2699879,0
+KBE.US,D,20190912,000000,40.085,40.5992,39.7088,40.3781,2292575.2302087,0
+KBE.US,D,20190913,000000,40.7562,41.1086,40.5539,40.772,1886804.306188,0
+KBE.US,D,20190916,000000,40.3426,40.8925,40.2488,40.7562,1072525.4032286,0
+KBE.US,D,20190917,000000,40.544,40.544,39.9941,40.3051,3738780.55087,0
+KBE.US,D,20190918,000000,40.1758,40.7474,39.9576,40.5815,1628165.7850994,0
+KBE.US,D,20190919,000000,40.5055,40.9003,40.2587,40.3051,2993140.745335,0
+KBE.US,D,20190920,000000,40.314,40.6822,40.0741,40.1945,3299190.4871414,0
+KBE.US,D,20190923,000000,39.9171,40.3613,39.7414,40.1945,1754252.64659,0
+KBE.US,D,20190924,000000,40.1304,40.3426,39.4462,39.6871,1361654.4324705,0
+KBE.US,D,20190925,000000,39.7236,40.4067,39.6555,40.3051,1209144.1522033,0
+KBE.US,D,20190926,000000,40.1846,40.232,39.8519,39.8885,1549746.4266711,0
+KBE.US,D,20190927,000000,40.1659,40.6279,39.7601,39.9744,2104037.5275831,0
+KBE.US,D,20190930,000000,40.0454,40.1402,39.7503,39.8273,780056.59972165,0
+KBE.US,D,20191001,000000,40.159,40.3327,38.7877,38.9112,2391354.3468886,0
+KBE.US,D,20191002,000000,38.5617,38.7167,38.1195,38.4146,2172116.4505553,0
+KBE.US,D,20191003,000000,38.2942,38.4146,37.6288,38.4146,1765925.1424521,0
+KBE.US,D,20191004,000000,38.5054,38.9674,38.2004,38.9201,1034675.6411971,0
+KBE.US,D,20191007,000000,38.7829,39.1609,38.7078,38.7829,589928.52839847,0
+KBE.US,D,20191008,000000,38.3119,38.3119,37.8371,37.8766,1290293.4747336,0
+KBE.US,D,20191009,000000,38.1195,38.3297,37.8697,38.1195,683321.66395379,0
+KBE.US,D,20191010,000000,38.2853,38.8747,38.2853,38.6436,2068929.885338,0
+KBE.US,D,20191011,000000,39.1787,39.8085,39.1787,39.3081,3042535.3685435,0
+KBE.US,D,20191014,000000,39.0869,39.3929,38.8747,39.3277,1776782.1944916,0
+KBE.US,D,20191015,000000,39.4018,40.1846,39.3179,39.9467,1680352.1638053,0
+KBE.US,D,20191016,000000,39.9823,40.2676,39.6684,39.8519,2467495.5274818,0
+KBE.US,D,20191017,000000,39.9556,40.0267,39.6318,39.9073,1401869.4880748,0
+KBE.US,D,20191018,000000,39.7503,40.3051,39.7503,40.1659,727229.00866831,0
+KBE.US,D,20191021,000000,40.4887,40.9231,40.4887,40.7404,1690058.4777297,0
+KBE.US,D,20191022,000000,40.7118,41.3762,40.3969,40.9419,1791235.3031405,0
+KBE.US,D,20191023,000000,40.8787,41.0514,40.7118,41.0425,1742047.3265654,0
+KBE.US,D,20191024,000000,41.1818,41.1818,40.5835,40.775,1159915.6566805,0
+KBE.US,D,20191025,000000,40.702,41.3663,40.6279,41.1728,982008.09998722,0
+KBE.US,D,20191028,000000,41.4325,41.7078,41.3367,41.5154,3348027.9748188,0
+KBE.US,D,20191029,000000,41.4049,41.855,41.2933,41.6892,2047082.0687317,0
+KBE.US,D,20191030,000000,41.6161,41.6161,40.9695,41.2094,2378511.8664113,0
+KBE.US,D,20191031,000000,40.9695,41.0613,40.3051,40.7217,2657926.4779391,0
+KBE.US,D,20191101,000000,41.0346,41.4857,40.9695,41.4769,2544847.2116379,0
+KBE.US,D,20191104,000000,41.9014,42.3496,41.7908,42.2992,1395319.6001771,0
+KBE.US,D,20191105,000000,42.4463,42.9439,42.4384,42.6754,2253347.8239548,0
+KBE.US,D,20191106,000000,42.5193,42.5845,42.242,42.4631,3004925.681277,0
+KBE.US,D,20191107,000000,42.9814,43.2124,42.6754,42.7602,2758328.3784749,0
+KBE.US,D,20191108,000000,42.7326,42.9537,42.5391,42.8797,662781.59638483,0
+KBE.US,D,20191111,000000,42.6408,42.8797,42.5579,42.6951,1267879.405833,0
+KBE.US,D,20191112,000000,42.7514,42.9537,42.5016,42.7602,740307.51201608,0
+KBE.US,D,20191113,000000,42.4009,42.5747,42.1047,42.3624,855768.27946909,0
+KBE.US,D,20191114,000000,42.1689,42.4384,42.1205,42.316,988807.17941332,0
+KBE.US,D,20191115,000000,42.5391,42.6033,42.3081,42.391,1077173.939505,0
+KBE.US,D,20191118,000000,42.2608,42.3624,41.9853,42.2252,1287160.3471018,0
+KBE.US,D,20191119,000000,42.391,42.5293,42.16,42.391,831393.09349919,0
+KBE.US,D,20191120,000000,42.235,42.4197,41.8787,42.1788,1219786.4538198,0
+KBE.US,D,20191121,000000,42.3535,42.4631,41.9468,42.1689,973982.30941915,0
+KBE.US,D,20191122,000000,42.242,42.5747,42.2163,42.4009,1317660.9849921,0
+KBE.US,D,20191125,000000,42.548,42.8876,42.4197,42.777,1427565.5917401,0
+KBE.US,D,20191126,000000,42.7682,42.7682,42.4917,42.6121,1670392.6064577,0
+KBE.US,D,20191127,000000,42.777,42.9765,42.6754,42.9152,864270.16767279,0
+KBE.US,D,20191129,000000,42.8254,42.9626,42.6033,42.6408,428003.6706303,0
+KBE.US,D,20191202,000000,42.8797,43.0465,42.3249,42.3723,971874.31116443,0
+KBE.US,D,20191203,000000,41.7632,41.8649,41.4325,41.7632,2471573.759569,0
+KBE.US,D,20191204,000000,42.0129,42.4463,41.8925,42.2508,1166283.2093134,0
+KBE.US,D,20191205,000000,42.4819,42.5657,42.316,42.4917,1063399.5232302,0
+KBE.US,D,20191206,000000,43.0731,43.2292,42.935,42.9626,2113201.900582,0
+KBE.US,D,20191209,000000,42.7958,43.1235,42.7868,42.9439,884942.9347955,0
+KBE.US,D,20191210,000000,42.8975,43.1186,42.777,42.9903,725499.86257469,0
+KBE.US,D,20191211,000000,42.9903,43.1186,42.777,42.8156,732136.86620994,0
+KBE.US,D,20191212,000000,42.9537,44.1127,42.9073,44.0505,3540318.7449761,0
+KBE.US,D,20191213,000000,43.932,44.2183,43.3871,43.5993,2183618.7668371,0
+KBE.US,D,20191216,000000,44.0416,44.2539,43.8936,43.8936,2016037.4639683,0
+KBE.US,D,20191217,000000,43.9222,44.3882,43.8304,44.3102,1226822.5690901,0
+KBE.US,D,20191218,000000,44.3289,44.4474,44.1077,44.1255,1248544.7769585,0
+KBE.US,D,20191219,000000,44.1799,44.2272,44.0051,44.0416,1487657.2171445,0
+KBE.US,D,20191220,000000,44.4336,44.4336,44.0317,44.1443,1467600.338027,0
+KBE.US,D,20191223,000000,44.1631,44.2193,43.8066,43.8926,978040.28203252,0
+KBE.US,D,20191224,000000,43.9024,44.0061,43.8106,44.0051,378736.68210716,0
+KBE.US,D,20191226,000000,44.0989,44.1581,43.9113,44.0416,727243.19030001,0
+KBE.US,D,20191227,000000,44.0989,44.0989,43.7553,43.8106,953559.74679856,0
+KBE.US,D,20191230,000000,43.9962,44.0989,43.7869,43.8294,2313801.0809676,0
+KBE.US,D,20191231,000000,43.7632,44.0703,43.7632,43.9409,1533556.0681391,0
+KBE.US,D,20200102,000000,44.1443,44.1443,43.6141,44.0317,1082618.6731038,0
+KBE.US,D,20200103,000000,43.4661,43.7731,43.2321,43.6141,906481.79442556,0
+KBE.US,D,20200106,000000,43.1986,43.3604,42.9271,43.2706,1593915.1185984,0
+KBE.US,D,20200107,000000,43.1314,43.2321,42.8629,42.9833,1310287.5494822,0
+KBE.US,D,20200108,000000,43.0021,43.4947,42.8629,43.317,4166295.9681804,0
+KBE.US,D,20200109,000000,43.6517,43.6566,43.3822,43.5313,1692771.221279,0
+KBE.US,D,20200110,000000,43.5135,43.5135,43.0071,43.0573,1684388.863971,0
+KBE.US,D,20200113,000000,43.2232,43.3556,42.9369,43.3556,1441258.9701194,0
+KBE.US,D,20200114,000000,43.4384,43.6339,43.1699,43.4197,1721982.3436584,0
+KBE.US,D,20200115,000000,43.0851,43.1798,42.6852,42.8629,1717231.4970391,0
+KBE.US,D,20200116,000000,43.0021,43.4197,43.0021,43.4098,2021306.9531182,0
+KBE.US,D,20200117,000000,43.6981,43.6981,43.391,43.5233,1187887.9122335,0
+KBE.US,D,20200121,000000,43.2163,43.4286,42.9833,43.0219,1149998.6442279,0
+KBE.US,D,20200122,000000,43.0851,43.1117,42.8718,42.9745,1281373.2283949,0
+KBE.US,D,20200123,000000,42.8807,43.0761,42.3693,42.9557,1876866.0212879,0
+KBE.US,D,20200124,000000,42.8718,42.9745,41.8787,42.2775,4154629.5501603,0
+KBE.US,D,20200127,000000,41.3949,41.8866,41.2923,41.5341,1775821.8954308,0
+KBE.US,D,20200128,000000,41.8126,42.2034,41.6644,41.8965,1469112.7077504,0
+KBE.US,D,20200129,000000,41.9607,42.1837,41.4403,41.4681,1088311.5852573,0
+KBE.US,D,20200130,000000,41.162,41.9053,40.9863,41.9053,1963834.8776834,0
+KBE.US,D,20200131,000000,41.5608,41.5983,40.9389,41.0593,3047016.7641604,0
+KBE.US,D,20200203,000000,41.2735,41.7938,41.2735,41.5164,2105704.8822815,0
+KBE.US,D,20200204,000000,42.2212,42.4275,42.0811,42.1186,2993813.359867,0
+KBE.US,D,20200205,000000,42.6112,43.1611,42.6112,43.0851,1698298.005747,0
+KBE.US,D,20200206,000000,43.3092,43.3733,42.6655,42.6655,1048878.5453439,0
+KBE.US,D,20200207,000000,42.3318,42.5283,42.2034,42.3229,1105040.845794,0
+KBE.US,D,20200210,000000,42.1383,42.3229,42.008,42.3052,944878.56225124,0
+KBE.US,D,20200211,000000,42.47,42.8984,42.3693,42.6566,1245585.8808018,0
+KBE.US,D,20200212,000000,42.8886,43.0475,42.5381,42.6566,782300.33645121,0
+KBE.US,D,20200213,000000,42.4799,42.853,42.4177,42.8432,1483845.3971385,0
+KBE.US,D,20200214,000000,42.7237,42.8619,42.4226,42.5737,1035374.5930451,0
+KBE.US,D,20200218,000000,42.3506,42.5381,41.7849,42.0267,1553332.3535437,0
+KBE.US,D,20200219,000000,42.2124,42.4177,42.1186,42.2775,1334831.9020588,0
+KBE.US,D,20200220,000000,42.1284,42.8432,42.1284,42.7237,1769865.6101172,0
+KBE.US,D,20200221,000000,42.5381,42.5381,41.9053,42.1472,2393741.9258825,0
+KBE.US,D,20200224,000000,40.8925,41.088,40.5598,40.8362,2253569.6651936,0
+KBE.US,D,20200225,000000,40.8461,40.8559,39.0424,39.1827,3796592.9854656,0
+KBE.US,D,20200226,000000,39.3583,39.694,38.5134,38.5696,7396263.8850505,0
+KBE.US,D,20200227,000000,37.6781,38.6733,37.0266,37.0355,5672170.5042162,0
+KBE.US,D,20200228,000000,35.9318,36.5064,35.2339,36.0059,6287491.2441722,0
+KBE.US,D,20200302,000000,35.9772,37.6219,35.5961,37.6021,2885658.1586865,0
+KBE.US,D,20200303,000000,37.5656,37.9754,35.7344,36.1451,5582788.7444844,0
+KBE.US,D,20200304,000000,36.6189,37.001,35.6515,36.8874,4624451.8137506,0
+KBE.US,D,20200305,000000,35.7176,35.8104,34.6662,35.1135,3312489.8187543,0
+KBE.US,D,20200306,000000,33.5626,34.6031,33.0453,33.7106,3167579.880104,0
+KBE.US,D,20200309,000000,30.4668,31.0522,28.6177,28.748,3960006.9145622,0
+KBE.US,D,20200310,000000,30.1893,30.7373,28.823,30.6247,2793031.8442166,0
+KBE.US,D,20200311,000000,29.6315,30.0106,28.1173,28.5338,5251968.7569679,0
+KBE.US,D,20200312,000000,26.2484,28.3482,25.4321,26.0066,3479426.8703544,0
+KBE.US,D,20200313,000000,27.9395,29.0254,26.6769,29.0156,5313838.1512032,0
+KBE.US,D,20200316,000000,25.664,26.6384,25.0876,25.2731,4344573.2602715,0
+KBE.US,D,20200317,000000,25.7371,26.8516,24.5406,26.6956,3514591.2391263,0
+KBE.US,D,20200318,000000,24.9937,25.7282,23.1655,23.7301,3448805.6885946,0
+KBE.US,D,20200319,000000,23.3886,25.7016,22.3935,25.2652,5291340.0054861,0
+KBE.US,D,20200320,000000,25.515,25.6828,23.507,23.592,6898751.9855674,0
+KBE.US,D,20200323,000000,23.3787,23.5178,21.0963,21.6293,5515680.2503099,0
+KBE.US,D,20200324,000000,23.041,24.2573,22.8279,24.1724,3995051.7524384,0
+KBE.US,D,20200325,000000,24.7341,25.6552,23.4142,24.6394,5976300.6608748,0
+KBE.US,D,20200326,000000,24.7716,27.0165,24.7716,26.8102,4673807.9439587,0
+KBE.US,D,20200327,000000,25.7539,26.6552,25.3047,25.818,4075520.3566472,0
+KBE.US,D,20200330,000000,25.9129,25.9789,24.9325,25.8941,2295795.473578,0
+KBE.US,D,20200331,000000,25.7252,26.0145,24.7716,25.21,1734060.0289977,0
+KBE.US,D,20200401,000000,24.0046,24.0372,23.2928,23.5268,2596258.6654687,0
+KBE.US,D,20200402,000000,23.3125,24.6018,23.2839,23.9207,2089965.2970428,0
+KBE.US,D,20200403,000000,23.9207,24.049,22.5366,22.8644,1309437.6645539,0
+KBE.US,D,20200406,000000,24.0411,24.9079,23.9404,24.6492,2191472.3518774,0
+KBE.US,D,20200407,000000,26.0826,26.7914,25.3511,25.5673,2901546.6510581,0
+KBE.US,D,20200408,000000,26.053,26.9701,25.594,26.7914,2704941.6259432,0
+KBE.US,D,20200409,000000,27.7263,29.0541,27.6888,28.7934,3316228.7046544,0
+KBE.US,D,20200413,000000,28.9326,28.9326,27.0421,27.3344,2789779.1856891,0
+KBE.US,D,20200414,000000,28.1478,28.2219,26.4825,26.9405,3265472.6448028,0
+KBE.US,D,20200415,000000,25.7726,25.7726,25.0895,25.201,1679410.098271,0
+KBE.US,D,20200416,000000,25.2396,25.2396,23.9947,24.3313,6365869.0706791,0
+KBE.US,D,20200417,000000,25.6798,26.5111,25.5189,26.3334,5819051.6896726,0
+KBE.US,D,20200420,000000,25.5574,26.8102,25.2761,26.1546,3102807.3032652,0
+KBE.US,D,20200421,000000,25.3787,25.7894,24.9947,25.2672,3167815.9029744,0
+KBE.US,D,20200422,000000,25.8092,26.212,25.1823,25.3235,2182226.9409832,0
+KBE.US,D,20200423,000000,25.4725,26.2672,25.436,25.6502,3173605.0476289,0
+KBE.US,D,20200424,000000,25.8941,26.5485,25.6018,26.3047,2773314.3112863,0
+KBE.US,D,20200427,000000,26.7539,28.1567,26.5298,27.9227,3385889.8925346,0
+KBE.US,D,20200428,000000,28.9228,29.4924,28.3768,28.672,3166028.0044067,0
+KBE.US,D,20200429,000000,29.6701,30.8014,29.522,30.365,3947193.810322,0
+KBE.US,D,20200430,000000,29.6701,29.7283,28.8962,29.2801,4996822.9691722,0
+KBE.US,D,20200501,000000,28.4272,28.517,27.5545,27.9138,3314054.8631096,0
+KBE.US,D,20200504,000000,27.4459,27.7164,26.9454,27.6137,3328739.9427341,0
+KBE.US,D,20200505,000000,28.2219,28.5595,27.0708,27.1843,3112019.2860275,0
+KBE.US,D,20200506,000000,27.5585,27.6424,26.4232,26.4923,2549003.4426994,0
+KBE.US,D,20200507,000000,26.8655,27.819,26.8467,26.9306,2754696.8677862,0
+KBE.US,D,20200508,000000,27.5861,28.1853,27.4459,28.0807,2006232.8915956,0
+KBE.US,D,20200511,000000,27.6039,27.6227,26.8013,27.0807,3475158.1992129,0
+KBE.US,D,20200512,000000,27.212,27.3393,25.7055,25.7252,4577106.4363227,0
+KBE.US,D,20200513,000000,25.4547,25.6216,23.9818,24.3709,5068703.5824135,0
+KBE.US,D,20200514,000000,23.7331,25.3511,23.1733,25.2396,7748188.1664828,0
+KBE.US,D,20200515,000000,24.8545,25.285,24.6018,24.9325,3063214.2135083,0
+KBE.US,D,20200518,000000,26.0243,27.4212,26.0234,27.2406,4809777.3767963,0
+KBE.US,D,20200519,000000,27.1004,27.1932,26.1843,26.212,2951135.7652155,0
+KBE.US,D,20200520,000000,26.8289,27.5495,26.7816,27.4459,4393759.2108992,0
+KBE.US,D,20200521,000000,27.3719,27.7658,27.2208,27.3442,3191474.9165436,0
+KBE.US,D,20200522,000000,27.4262,27.6325,26.7628,27.0235,2300214.0648261,0
+KBE.US,D,20200526,000000,28.2021,29.5733,28.1449,29.214,5681966.9727994,0
+KBE.US,D,20200527,000000,30.7283,31.3167,29.8576,31.2713,6085003.8808231,0
+KBE.US,D,20200528,000000,31.8685,31.8685,29.9909,30.0926,3810715.8646907,0
+KBE.US,D,20200529,000000,29.7461,29.909,29.0935,29.4104,3698056.9824719,0
+KBE.US,D,20200601,000000,29.5506,30.2229,29.3305,29.8112,1624367.1337515,0
+KBE.US,D,20200602,000000,30.3068,30.5042,29.5595,29.8576,2100690.6625021,0
+KBE.US,D,20200603,000000,30.6059,31.7037,30.5882,31.3641,4533566.8010587,0
+KBE.US,D,20200604,000000,31.3167,32.4668,30.8774,32.4391,6423724.0501698,0
+KBE.US,D,20200605,000000,34.8894,35.4047,34.0059,34.2822,8849581.294009,0
+KBE.US,D,20200608,000000,35.376,35.6169,34.6376,35.3948,8258663.0903126,0
+KBE.US,D,20200609,000000,34.4214,35.0295,33.9011,34.5251,5697774.4272755,0
+KBE.US,D,20200610,000000,34.3563,34.4787,32.3365,32.3927,6261803.2442964,0
+KBE.US,D,20200611,000000,30.2317,30.8962,29.3532,29.438,7124067.7240574,0
+KBE.US,D,20200612,000000,30.8498,31.0264,29.5022,30.5694,6603550.1790372,0
+KBE.US,D,20200615,000000,29.1853,31.1114,29.0837,30.8685,5475931.1626044,0
+KBE.US,D,20200616,000000,32.598,32.6632,30.9978,31.9248,4383265.8164154,0
+KBE.US,D,20200617,000000,31.9722,32.0008,30.8774,30.9436,2657376.4332239,0
+KBE.US,D,20200618,000000,30.522,31.5704,30.3917,31.0166,2125498.3882388,0
+KBE.US,D,20200619,000000,31.4855,31.5606,30.0827,30.7579,8175231.5380523,0
+KBE.US,D,20200622,000000,30.4726,30.9722,30.0955,30.6889,3351972.4943786,0
+KBE.US,D,20200623,000000,31.2851,31.5536,30.4342,30.4628,6129258.6755143,0
+KBE.US,D,20200624,000000,29.9928,29.9928,28.6631,28.8684,4589175.0048988,0
+KBE.US,D,20200625,000000,28.5763,29.8586,28.4874,29.8122,2801508.408078,0
+KBE.US,D,20200626,000000,29.1341,29.1805,27.9356,28.0007,6968071.8013133,0
+KBE.US,D,20200629,000000,28.3422,29.3788,28.2376,29.0284,4834353.1315573,0
+KBE.US,D,20200630,000000,28.8132,29.9356,28.7461,29.7461,1953159.1479349,0
+KBE.US,D,20200701,000000,29.8586,29.8972,28.5486,28.6434,2370444.5439217,0
+KBE.US,D,20200702,000000,29.5299,29.8872,28.4637,28.5861,2378549.3464379,0
+KBE.US,D,20200706,000000,29.4174,29.8221,28.5812,28.8684,5017956.6393251,0
+KBE.US,D,20200707,000000,28.5309,28.5486,27.7282,27.8418,1962059.1348,0
+KBE.US,D,20200708,000000,27.7846,28.289,27.3324,27.9079,2333240.0461325,0
+KBE.US,D,20200709,000000,27.7756,27.8506,26.5871,26.8042,3506493.5274261,0
+KBE.US,D,20200710,000000,26.7658,28.1053,26.752,28.0679,2368286.9099561,0
+KBE.US,D,20200713,000000,28.6137,28.9435,27.7184,28.3966,4660926.9704811,0
+KBE.US,D,20200714,000000,28.2179,28.4164,27.5319,27.9356,3344815.8352389,0
+KBE.US,D,20200715,000000,28.6335,29.6049,28.5585,29.4174,3246426.7134308,0
+KBE.US,D,20200716,000000,29.1153,29.911,28.7944,29.3216,2612941.3292154,0
+KBE.US,D,20200717,000000,29.294,29.445,28.521,28.5309,3025326.9714501,0
+KBE.US,D,20200720,000000,28.3887,28.5673,28.0106,28.1251,1809000.8357648,0
+KBE.US,D,20200721,000000,28.4252,29.6049,28.4252,29.5585,2496807.9472304,0
+KBE.US,D,20200722,000000,29.3127,29.5388,28.9356,29.3305,1972845.2786809,0
+KBE.US,D,20200723,000000,29.2564,30.1805,29.2466,29.9454,3090148.1710262,0
+KBE.US,D,20200724,000000,29.9928,30.3888,29.7559,29.8122,1914278.1786842,0
+KBE.US,D,20200727,000000,29.7185,29.7185,28.9554,29.1429,2225785.8227473,0
+KBE.US,D,20200728,000000,28.9554,29.3502,28.9356,29.0096,2186099.5394108,0
+KBE.US,D,20200729,000000,29.0185,30.0955,28.8882,30.0383,2523438.0126405,0
+KBE.US,D,20200730,000000,29.3788,29.5437,28.7075,29.52,2038368.4690261,0
+KBE.US,D,20200731,000000,29.4074,29.4074,28.7362,29.3028,2540299.9727309,0
+KBE.US,D,20200803,000000,29.3788,29.5585,28.9652,29.2268,1966813.0203402,0
+KBE.US,D,20200804,000000,29.1241,29.2466,28.8498,29.0955,1508676.4212702,0
+KBE.US,D,20200805,000000,29.369,29.7984,29.2564,29.7283,3033850.1321014,0
+KBE.US,D,20200806,000000,29.597,29.9356,29.4262,29.5486,1758742.1459965,0
+KBE.US,D,20200807,000000,29.369,30.7669,29.1419,30.7373,3400700.5808971,0
+KBE.US,D,20200810,000000,30.8883,31.7383,30.8399,31.2931,3784854.6463135,0
+KBE.US,D,20200811,000000,32.066,32.7086,31.7541,31.9159,3873008.6819295,0
+KBE.US,D,20200812,000000,32.6228,32.6425,31.0956,31.603,2898542.1710852,0
+KBE.US,D,20200813,000000,31.3107,31.53,30.9722,31.057,2484578.3158372,0
+KBE.US,D,20200814,000000,30.8883,31.7096,30.6602,31.3987,2137202.2862855,0
+KBE.US,D,20200817,000000,31.3207,31.3591,30.7125,30.8685,1496845.9015119,0
+KBE.US,D,20200818,000000,30.8399,30.9258,30.0008,30.0857,2332116.6583072,0
+KBE.US,D,20200819,000000,30.1054,30.6513,29.9454,30.1805,1458269.8373426,0
+KBE.US,D,20200820,000000,29.7945,29.911,29.445,29.5773,1945396.7305271,0
+KBE.US,D,20200821,000000,29.4174,29.7431,29.1557,29.369,1641651.5038718,0
+KBE.US,D,20200824,000000,29.6049,30.5388,29.3305,30.529,3838793.4695077,0
+KBE.US,D,20200825,000000,30.8685,31.1795,30.2515,30.604,1709984.6832408,0
+KBE.US,D,20200826,000000,30.6326,30.6326,29.9682,30.0096,1375569.6520886,0
+KBE.US,D,20200827,000000,29.983,30.8399,29.983,30.5684,2498431.74406,0
+KBE.US,D,20200828,000000,30.8784,30.9346,30.4065,30.604,3133612.846237,0
+KBE.US,D,20200831,000000,30.529,30.5486,30.0482,30.0758,3377255.3047772,0
+KBE.US,D,20200901,000000,29.8586,30.3838,29.5388,30.1252,2570517.9909608,0
+KBE.US,D,20200902,000000,30.1054,30.5536,29.8685,30.4065,2212757.9680843,0
+KBE.US,D,20200903,000000,30.5862,31.6415,30.2417,30.4154,5420469.8399498,0
+KBE.US,D,20200904,000000,31.1242,31.452,30.4292,31.0087,4605298.5071671,0
+KBE.US,D,20200908,000000,30.6711,30.6839,29.52,29.6899,3507540.9422245,0
+KBE.US,D,20200909,000000,29.9258,29.9356,29.2564,29.5773,1539782.8174287,0
+KBE.US,D,20200910,000000,29.6799,29.9454,29.0481,29.0877,2517409.8061947,0
+KBE.US,D,20200911,000000,29.1517,29.3788,28.8586,29.2564,1810796.8381223,0
+KBE.US,D,20200914,000000,29.445,30.2367,29.3404,29.907,1627616.7533579,0
+KBE.US,D,20200915,000000,30.0096,30.0096,29.2762,29.3788,1799048.3692331,0
+KBE.US,D,20200916,000000,29.3788,30.1153,29.1241,29.6415,2178492.1069778,0
+KBE.US,D,20200917,000000,29.1903,29.6138,29.058,29.5486,1233366.3791455,0
+KBE.US,D,20200918,000000,29.4904,29.6799,29.1429,29.2762,1674153.777779,0
+KBE.US,D,20200921,000000,28.5525,28.8201,27.6483,27.9632,3643326.0138498,0
+KBE.US,D,20200922,000000,27.9336,28.3432,27.2958,27.4667,2297201.4810637,0
+KBE.US,D,20200923,000000,27.6187,28.1439,26.8161,26.8487,1914807.9639255,0
+KBE.US,D,20200924,000000,26.8773,27.4864,26.4489,26.8951,1932162.2292306,0
+KBE.US,D,20200925,000000,26.744,27.3344,26.5357,27.211,1375812.7657749,0
+KBE.US,D,20200928,000000,27.7056,28.4193,27.7056,28.1725,2707359.5941479,0
+KBE.US,D,20200929,000000,28.1053,28.1053,27.359,27.7816,1490822.7599346,0
+KBE.US,D,20200930,000000,27.829,28.3906,27.7904,28.0283,1552200.8619288,0
+KBE.US,D,20201001,000000,28.1824,28.3996,27.829,28.3058,1157280.9121055,0
+KBE.US,D,20201002,000000,27.7816,29.2091,27.6967,29.0767,1801270.8335151,0
+KBE.US,D,20201005,000000,29.3808,30.1903,29.3808,30.1242,2571390.1613104,0
+KBE.US,D,20201006,000000,30.446,31.2851,29.9958,30.0847,8234153.1788415,0
+KBE.US,D,20201007,000000,30.522,31.2555,30.522,30.8942,5312480.7664549,0
+KBE.US,D,20201008,000000,31.1035,31.4934,30.9712,31.3897,3667106.5842621,0
+KBE.US,D,20201009,000000,31.6652,31.7827,30.9939,31.1686,1372424.3687724,0
+KBE.US,D,20201012,000000,31.1607,31.6405,31.0551,31.597,1405329.8062094,0
+KBE.US,D,20201013,000000,31.4737,31.4737,30.5704,30.6938,2318934.8316428,0
+KBE.US,D,20201014,000000,30.7037,30.98,30.2269,30.2565,2571271.6433884,0
+KBE.US,D,20201015,000000,29.8843,30.913,29.8478,30.8646,1658585.3850944,0
+KBE.US,D,20201016,000000,30.9978,31.2219,30.4846,30.9327,3063069.3582702,0
+KBE.US,D,20201019,000000,31.141,31.3513,30.6079,30.6464,2729547.769915,0
+KBE.US,D,20201020,000000,30.9712,31.7402,30.9712,31.1785,2490776.7018634,0
+KBE.US,D,20201021,000000,31.2367,31.5606,31.1232,31.217,1175166.9885993,0
+KBE.US,D,20201022,000000,31.217,32.5497,31.217,32.5023,2518221.1981225,0
+KBE.US,D,20201023,000000,32.8083,33.1914,32.4165,32.9209,11027435.22756,0
+KBE.US,D,20201026,000000,32.4065,32.5023,31.8073,32.2348,2339579.235502,0
+KBE.US,D,20201027,000000,32.1114,32.1114,31.0798,31.1035,2021768.8691222,0
+KBE.US,D,20201028,000000,30.4085,31.0068,30.3029,30.4548,2527758.3454403,0
+KBE.US,D,20201029,000000,30.3522,31.2881,29.904,31.1035,2139733.7075438,0
+KBE.US,D,20201030,000000,30.9416,31.5882,30.8695,31.5516,2565854.2600792,0
+KBE.US,D,20201102,000000,31.9692,32.531,31.5516,32.3591,2358933.1108768,0
+KBE.US,D,20201103,000000,33.0068,33.5251,32.9407,33.2733,9772463.132521,0
+KBE.US,D,20201104,000000,32.4638,32.4836,31.1983,31.4836,4079348.3842324,0
+KBE.US,D,20201105,000000,31.7985,32.8715,31.6652,32.607,4095494.1719219,0
+KBE.US,D,20201106,000000,32.9791,33.0926,31.9021,32.0462,1979973.5745571,0
+KBE.US,D,20201109,000000,34.9111,37.2231,34.9111,36.376,14952860.233224,0
+KBE.US,D,20201110,000000,36.6051,37.1855,36.1767,36.8796,4424050.163235,0
+KBE.US,D,20201111,000000,37.0799,37.0799,35.6426,35.9763,4630873.0539893,0
+KBE.US,D,20201112,000000,35.377,35.6377,34.7976,35.2536,5801483.6869183,0
+KBE.US,D,20201113,000000,35.5952,36.3238,35.5952,36.0997,1937163.2803519,0
+KBE.US,D,20201116,000000,37.4412,37.7561,36.9862,37.5933,3358829.3133052,0
+KBE.US,D,20201117,000000,37.0316,37.5281,36.4985,37.4698,3206072.8804305,0
+KBE.US,D,20201118,000000,37.6801,37.9754,36.8144,36.8223,9002970.8354415,0
+KBE.US,D,20201119,000000,36.6801,37.001,36.2329,36.9862,2870501.0333211,0
+KBE.US,D,20201120,000000,36.6317,36.7858,36.2616,36.6317,1849460.0180291,0
+KBE.US,D,20201123,000000,37.1185,37.4946,36.9763,37.2793,1638521.415161,0
+KBE.US,D,20201124,000000,37.9754,39.1836,37.9556,39.0879,5316331.0794611,0
+KBE.US,D,20201125,000000,38.7355,38.7355,38.0316,38.5172,2356457.4031716,0
+KBE.US,D,20201127,000000,38.4986,38.4986,37.7365,38.0316,2204907.4219651,0
+KBE.US,D,20201130,000000,37.8233,38.0148,36.69,36.7561,3793897.4624691,0
+KBE.US,D,20201201,000000,37.5479,38.0494,37.386,37.5844,2304137.3119383,0
+KBE.US,D,20201202,000000,37.5568,38.3939,37.3672,38.2409,2292306.79218,0
+KBE.US,D,20201203,000000,38.2607,38.693,37.9644,38.4136,1536917.1148518,0
+KBE.US,D,20201204,000000,38.7839,39.1836,38.6032,39.156,1863995.1775471,0
+KBE.US,D,20201207,000000,38.8875,39.1264,38.46,39.0218,5506050.9223862,0
+KBE.US,D,20201208,000000,38.5844,39.1066,38.5646,38.9744,2051186.6381348,0
+KBE.US,D,20201209,000000,39.3347,39.6022,38.9408,39.1649,4712871.2484743,0
+KBE.US,D,20201210,000000,38.8974,39.3693,38.6407,39.3267,8371941.9124313,0
+KBE.US,D,20201211,000000,38.9171,39.2123,38.6081,38.8697,2643167.451235,0
+KBE.US,D,20201214,000000,39.536,39.6308,38.6032,38.6979,2478436.6563377,0
+KBE.US,D,20201215,000000,39.0306,39.6358,38.7453,39.5262,1949134.6034535,0
+KBE.US,D,20201216,000000,39.6782,39.7543,39.2785,39.6022,3756728.4187591,0
+KBE.US,D,20201217,000000,39.6782,39.6782,39.0602,39.4966,2115091.096519,0
+KBE.US,D,20201218,000000,39.4225,39.6496,38.7069,38.8786,3840814.3520249,0
+KBE.US,D,20201221,000000,39.08,39.388,38.5528,39.1757,5447961.9459724,0
+KBE.US,D,20201222,000000,39.3101,39.388,38.8599,38.8599,1346349.412946,0
+KBE.US,D,20201223,000000,39.1185,40.082,39.0888,39.9823,2368627.2691169,0
+KBE.US,D,20201224,000000,40.1066,40.1066,39.3781,39.7513,1117931.9490085,0
+KBE.US,D,20201228,000000,40.1166,40.3653,39.7029,39.9734,1758676.3027064,0
+KBE.US,D,20201229,000000,40.0672,40.0672,39.2627,39.3485,1883204.1976837,0
+KBE.US,D,20201230,000000,39.4828,39.9734,39.3969,39.8371,1556824.0738628,0
+KBE.US,D,20201231,000000,39.771,40.2024,39.4926,40.0968,1660372.2706884,0
+KBE.US,D,20210104,000000,40.2399,40.4137,39.0888,39.7029,3010535.5295878,0
+KBE.US,D,20210105,000000,39.6278,40.5578,39.613,40.1926,3207408.9927314,0
+KBE.US,D,20210106,000000,41.314,43.4611,41.314,42.9636,6341804.8676329,0
+KBE.US,D,20210107,000000,43.6251,44.2677,43.5381,43.8452,3137634.3517974,0
+KBE.US,D,20210108,000000,44.0653,44.0653,42.5993,43.3575,2177751.6232084,0
+KBE.US,D,20210111,000000,42.8856,43.9024,42.5805,43.8926,2493676.8455459,0
+KBE.US,D,20210112,000000,44.1048,44.8047,43.9992,44.5362,2573651.1185927,0
+KBE.US,D,20210113,000000,44.5066,44.5362,43.8176,44.2479,2088296.9293707,0
+KBE.US,D,20210114,000000,44.6319,45.2983,44.392,45.1206,2387883.8990171,0
+KBE.US,D,20210115,000000,44.2776,44.6695,43.8176,44.1433,3104414.8925157,0
+KBE.US,D,20210119,000000,44.478,44.5648,43.9804,44.402,6612594.0081665,0
+KBE.US,D,20210120,000000,44.4494,44.4494,43.7593,44.0653,2553166.7645769,0
+KBE.US,D,20210121,000000,44.1345,44.2292,43.1363,43.2696,1845982.4793418,0
+KBE.US,D,20210122,000000,42.7524,43.6003,42.6852,43.5677,2583314.8876221,0
+KBE.US,D,20210125,000000,43.1561,43.3713,42.3298,43.318,2968586.2630215,0
+KBE.US,D,20210126,000000,43.6053,43.7978,42.6467,42.7148,2157680.5624592,0
+KBE.US,D,20210127,000000,41.9468,42.1008,41.2666,41.3337,5699189.5515243,0
+KBE.US,D,20210128,000000,41.7839,42.2824,41.6496,42.0524,3168863.3177728,0
+KBE.US,D,20210129,000000,42.1393,42.3012,40.8342,40.9685,3949517.5719732,0
+KBE.US,D,20210201,000000,41.2094,41.8283,40.9241,41.698,3468533.351262,0
+KBE.US,D,20210202,000000,42.2064,42.9054,42.0425,42.5905,2692892.3038672,0
+KBE.US,D,20210203,000000,42.6655,42.9932,42.3693,42.934,3163425.6749899,0
+KBE.US,D,20210204,000000,43.166,44.3724,43.166,44.2095,3065393.1199215,0
+KBE.US,D,20210205,000000,44.5846,44.7189,43.8452,44.1433,2336585.8982398,0
+KBE.US,D,20210208,000000,44.5165,45.0061,44.2963,44.9864,2932436.2708464,0
+KBE.US,D,20210209,000000,44.9578,45.479,44.6319,45.4188,4055470.5683456,0
+KBE.US,D,20210210,000000,45.6201,45.9736,45.1877,45.4484,1564800.2287199,0
+KBE.US,D,20210211,000000,45.4839,45.7445,44.5451,45.1493,1466237.8884103,0
+KBE.US,D,20210212,000000,45.1877,45.7633,44.9578,45.5136,1769477.6411928,0
+KBE.US,D,20210216,000000,46.0792,46.7791,45.9459,46.5698,2050460.3359971,0
+KBE.US,D,20210217,000000,46.5106,46.9232,46.2431,46.5204,2881514.0833092,0
+KBE.US,D,20210218,000000,46.0693,46.4711,45.6951,46.023,1894447.1927002,0
+KBE.US,D,20210219,000000,46.3576,47.4168,46.2717,47.3547,2043083.8615662,0
+KBE.US,D,20210222,000000,47.2875,48.5146,47.2579,48.1888,2695247.467703,0
+KBE.US,D,20210223,000000,48.6202,48.7831,47.9677,48.6597,4450805.837383,0
+KBE.US,D,20210224,000000,48.8423,50.2313,48.8423,50.0675,5161215.4308561,0
+KBE.US,D,20210225,000000,50.6242,50.7298,48.5817,48.6972,5236329.4561247,0
+KBE.US,D,20210226,000000,48.6014,48.7258,47.2204,47.6804,6056740.9018203,0
+KBE.US,D,20210301,000000,48.6014,49.6459,48.6014,49.3577,3880806.5534168,0
+KBE.US,D,20210302,000000,49.3675,49.9529,49.0151,49.5403,4194615.6737101,0
+KBE.US,D,20210303,000000,49.723,50.7496,49.5017,49.56,4196435.987436,0
+KBE.US,D,20210304,000000,49.6834,50.1839,48.0368,48.8789,5586213.6085398,0
+KBE.US,D,20210305,000000,49.9144,50.2412,48.093,50.0487,4765383.8047092,0
+KBE.US,D,20210308,000000,50.6055,52.0349,50.3172,51.1988,10413390.834457,0
+KBE.US,D,20210309,000000,50.9312,51.1613,49.3577,50.413,4588147.8495743,0
+KBE.US,D,20210310,000000,50.6341,51.6401,50.4426,51.5837,3878102.9266307,0
+KBE.US,D,20210311,000000,51.5344,52.0991,51.0705,51.871,2871522.1108035,0
+KBE.US,D,20210312,000000,52.5897,53.0112,52.3212,52.7911,4248581.847194,0
+KBE.US,D,20210315,000000,52.9638,52.9638,51.7417,52.3982,3785991.2027968,0
+KBE.US,D,20210316,000000,52.1485,52.1485,51.1317,51.6973,3248837.5908196,0
+KBE.US,D,20210317,000000,52.1583,52.571,51.4594,52.0537,3929102.1001685,0
+KBE.US,D,20210318,000000,52.7713,54.1673,51.9322,52.1968,6732271.7851027,0
+KBE.US,D,20210319,000000,51.5344,52.1583,50.6529,51.6884,8003434.2386741,0
+KBE.US,D,20210322,000000,51.3034,51.3132,49.8167,50.1652,4694227.4676582,0
+KBE.US,D,20210323,000000,49.6341,50.0773,48.3705,48.6212,3507396.0869864,0
+KBE.US,D,20210324,000000,49.1898,50.1602,48.3409,48.3902,3718455.2337239,0
+KBE.US,D,20210325,000000,48.0812,49.9519,47.638,49.7594,3749924.2744645,0
+KBE.US,D,20210326,000000,50.4347,50.9046,49.8947,50.7052,6582023.4750915,0
+KBE.US,D,20210329,000000,50.0585,50.4722,48.8246,49.3932,4670264.5619813,0
+KBE.US,D,20210330,000000,49.7594,50.7713,49.7594,50.4722,4117979.1489811,0
+KBE.US,D,20210331,000000,50.3676,50.7526,49.9135,50.0398,3069588.8569571,0
+KBE.US,D,20210401,000000,49.8947,50.4297,49.798,50.4149,2856035.7689879,0
+KBE.US,D,20210405,000000,51.0141,51.255,50.1652,50.5215,3420394.8154326,0
+KBE.US,D,20210406,000000,50.3962,50.7388,49.9717,50.338,2383494.6840061,0
+KBE.US,D,20210407,000000,50.4544,50.6756,49.9233,50.1652,1929434.2910758,0
+KBE.US,D,20210408,000000,50.0101,50.3528,49.248,50.2422,2007617.6266337,0
+KBE.US,D,20210409,000000,50.6084,50.791,50.2896,50.7614,1784452.4312935,0
+KBE.US,D,20210412,000000,50.9164,51.2936,50.8404,51.0705,2178325.9792922,0
+KBE.US,D,20210413,000000,50.8306,50.8602,49.9233,50.1928,2283117.0948389,0
+KBE.US,D,20210414,000000,50.1356,51.2501,50.1158,50.7239,2948193.076638,0
+KBE.US,D,20210415,000000,50.9747,50.9747,49.6242,50.5611,3227837.6331941,0
+KBE.US,D,20210416,000000,50.9263,51.2836,50.5837,50.9549,1973970.6924536,0
+KBE.US,D,20210419,000000,50.9164,51.3893,50.3863,50.7614,2261385.7702073,0
+KBE.US,D,20210420,000000,50.4445,50.4445,48.6982,48.9589,3152944.4361905,0
+KBE.US,D,20210421,000000,48.8542,50.1158,48.4375,50.0299,2206363.0651616,0
+KBE.US,D,20210422,000000,50.0971,50.2323,49.3735,49.3932,2578242.9283422,0
+KBE.US,D,20210423,000000,49.4327,51.4041,49.3438,51.1484,2372411.7388331,0
+KBE.US,D,20210426,000000,51.5048,52.1415,51.3794,51.4386,1501447.8409983,0
+KBE.US,D,20210427,000000,51.5235,51.9392,51.3596,51.8908,4012995.5684327,0
+KBE.US,D,20210428,000000,52.0073,52.2481,51.7072,51.8632,1952316.3538226,0
+KBE.US,D,20210429,000000,52.4022,52.9126,52.1217,52.4782,1807549.2444631,0
+KBE.US,D,20210430,000000,52.1317,52.7101,51.722,51.7269,1778290.5123202,0
+KBE.US,D,20210503,000000,52.3252,52.5473,51.5827,52.0369,1841584.1475675,0
+KBE.US,D,20210504,000000,51.7467,52.6815,51.2738,52.6815,2452877.304121,0
+KBE.US,D,20210505,000000,52.798,53.1307,52.7595,52.8652,1003973.421542,0
+KBE.US,D,20210506,000000,52.9036,52.9718,51.9875,52.9036,5278601.861299,0
+KBE.US,D,20210507,000000,52.0833,53.0478,51.7753,52.9816,1965057.5369306,0
+KBE.US,D,20210510,000000,53.1741,53.6757,52.4466,52.4604,1421601.2026369,0
+KBE.US,D,20210511,000000,51.7852,52.8178,51.6311,51.9776,3098130.4037255,0
+KBE.US,D,20210512,000000,52.4506,52.7684,50.5689,50.6667,5205302.0719142,0
+KBE.US,D,20210513,000000,50.6667,52.6341,50.5511,52.3153,4270731.5299609,0
+KBE.US,D,20210514,000000,52.6815,53.3183,52.334,53.1929,2888637.314317,0
+KBE.US,D,20210517,000000,53.0478,53.486,52.6055,53.4644,1989092.3637398,0
+KBE.US,D,20210518,000000,53.415,53.7043,52.5473,52.5759,2217979.8474707,0
+KBE.US,D,20210519,000000,51.8908,52.334,51.1287,52.3054,2445109.8218445,0
+KBE.US,D,20210520,000000,52.3054,52.4318,51.5334,52.2097,1475176.3682755,0
+KBE.US,D,20210521,000000,52.566,53.2215,52.4022,52.798,1897705.9290699,0
+KBE.US,D,20210524,000000,52.9915,52.9915,52.3005,52.5858,5620851.2309915,0
+KBE.US,D,20210525,000000,52.7101,53.2413,51.409,51.4762,2542979.2881483,0
+KBE.US,D,20210526,000000,51.6598,52.3153,51.3596,52.2669,2275268.5746671,0
+KBE.US,D,20210527,000000,52.8839,53.2017,52.6627,53.0675,2678770.4376159,0
+KBE.US,D,20210528,000000,53.2117,53.2117,52.334,53.029,1726207.456931,0
+KBE.US,D,20210601,000000,53.3094,53.6657,53.2117,53.491,2721460.1879517,0
+KBE.US,D,20210602,000000,53.724,53.7537,52.9915,53.0102,2953540.5647623,0
+KBE.US,D,20210603,000000,52.874,53.4693,52.6815,53.1159,1719827.7486138,0
+KBE.US,D,20210604,000000,53.1455,53.2017,52.4702,53.0961,1545292.3813439,0
+KBE.US,D,20210607,000000,53.3469,53.415,52.9816,53.2215,2114565.3631725,0
+KBE.US,D,20210608,000000,52.9322,53.4101,52.3932,53.2709,2040493.6878336,0
+KBE.US,D,20210609,000000,52.9718,53.0764,52.4022,52.5275,1706295.4330516,0
+KBE.US,D,20210610,000000,53.1159,53.2117,51.4584,51.4851,4305461.3330187,0
+KBE.US,D,20210611,000000,51.6785,52.0921,51.4683,51.7467,3663918.7560508,0
+KBE.US,D,20210614,000000,51.7753,51.9875,50.6173,50.9845,3711275.2761893,0
+KBE.US,D,20210615,000000,51.0427,52.0971,50.7436,51.6598,10007907.594965,0
+KBE.US,D,20210616,000000,51.4288,52.412,50.791,52.1415,3910400.579852,0
+KBE.US,D,20210617,000000,52.4782,52.4782,49.6814,49.789,5743157.6746605,0
+KBE.US,D,20210618,000000,48.9983,49.3735,48.0714,48.1582,7303347.8601044,0
+KBE.US,D,20210621,000000,48.633,49.8937,48.5067,49.8344,4343229.0441811,0
+KBE.US,D,20210622,000000,49.8058,50.0675,49.0546,49.7574,1999000.259429,0
+KBE.US,D,20210623,000000,49.9223,50.3004,49.8147,49.874,2623343.5560669,0
+KBE.US,D,20210624,000000,50.1553,50.7269,49.719,50.5807,1883614.4520293,0
+KBE.US,D,20210625,000000,50.9401,51.4643,50.5037,51.2304,4311373.0474899,0
+KBE.US,D,20210628,000000,51.027,51.1435,49.7574,50.0289,2214902.4333919,0
+KBE.US,D,20210629,000000,50.4159,50.7644,49.4673,49.6794,1949240.9656912,0
+KBE.US,D,20210630,000000,49.4761,50.0091,49.4475,49.7388,2253108.7621633,0
+KBE.US,D,20210701,000000,49.9707,50.3488,49.7674,50.2422,2677109.1607597,0
+KBE.US,D,20210702,000000,50.175,50.3488,49.5443,49.7288,1707735.8816428,0
+KBE.US,D,20210706,000000,49.5443,49.5739,48.0714,48.4011,2696868.2256115,0
+KBE.US,D,20210707,000000,47.9549,48.6232,47.79,48.1868,4357593.011145,0
+KBE.US,D,20210708,000000,47.2174,47.9065,46.7525,47.3251,5549074.9540406,0
+KBE.US,D,20210709,000000,48.2066,49.1898,48.0516,49.1375,3108048.4291517,0
+KBE.US,D,20210712,000000,48.7012,49.4673,48.168,49.409,2865053.2608012,0
+KBE.US,D,20210713,000000,49.2342,49.253,48.1484,48.3132,2741776.3883345,0
+KBE.US,D,20210714,000000,48.5363,49.0684,47.5964,48.1384,2826785.1406345,0
+KBE.US,D,20210715,000000,47.6932,48.8848,47.4899,48.6133,2608943.1220499,0
+KBE.US,D,20210716,000000,48.9727,48.9727,47.2569,47.3921,2337344.6155358,0
+KBE.US,D,20210719,000000,46.1809,46.5106,45.4158,45.7455,4816605.8324594,0
+KBE.US,D,20210720,000000,45.7257,47.9351,45.5806,47.0348,11433035.972001,0
+KBE.US,D,20210721,000000,47.4514,48.3419,47.4514,48.0131,3122125.7245607,0
+KBE.US,D,20210722,000000,47.9065,47.9262,46.7347,47.0348,1916293.9963328,0
+KBE.US,D,20210723,000000,47.4998,47.8285,46.9371,47.2964,1228909.2948972,0
+KBE.US,D,20210726,000000,47.3161,48.1384,47.3063,47.6932,3648696.800369,0
+KBE.US,D,20210727,000000,47.2075,47.7999,46.8699,47.4701,2449929.5506749,0
+KBE.US,D,20210728,000000,47.7999,48.6133,47.2371,48.1188,2898516.8467429,0
+KBE.US,D,20210729,000000,48.556,48.9825,48.1108,48.4968,3087526.5951093,0
+KBE.US,D,20210730,000000,48.2846,48.9233,47.79,47.9351,2416944.0883162,0
+KBE.US,D,20210802,000000,48.178,49.2777,47.5668,47.6252,6033306.7684109,0
+KBE.US,D,20210803,000000,47.8483,48.4682,46.8926,48.3911,3235162.4459667,0
+KBE.US,D,20210804,000000,47.8679,48.5363,47.5964,47.8877,2168050.3741524,0
+KBE.US,D,20210805,000000,48.2164,48.9035,48.168,48.7979,2433031.1235316,0
+KBE.US,D,20210806,000000,49.5343,50.5709,49.4287,50.2323,4178742.3759438,0
+KBE.US,D,20210809,000000,50.0872,50.5137,49.6035,49.9509,2450213.1833088,0
+KBE.US,D,20210810,000000,49.8641,50.6055,49.641,50.4554,2613026.4190057,0
+KBE.US,D,20210811,000000,50.6489,51.2994,50.1059,51.2698,2563765.5083247,0
+KBE.US,D,20210812,000000,51.2994,51.3952,50.7269,51.0853,2127759.3455212,0
+KBE.US,D,20210813,000000,51.182,51.26,50.5531,50.6884,2341721.6748623,0
+KBE.US,D,20210816,000000,50.252,50.5709,49.719,50.4357,2133157.4823301,0
+KBE.US,D,20210817,000000,49.9905,50.3004,49.0783,49.6992,2189460.5861235,0
+KBE.US,D,20210818,000000,49.5541,50.1652,49.2046,49.253,1995390.0211879,0
+KBE.US,D,20210819,000000,48.6814,49.1375,48.168,48.5748,2908606.0647233,0
+KBE.US,D,20210820,000000,48.5067,49.409,48.3231,49.3695,1672588.7334236,0
+KBE.US,D,20210823,000000,49.7772,50.0289,49.5443,49.8058,2408079.5555304,0
+KBE.US,D,20210824,000000,49.9223,50.3586,49.6794,50.175,1553223.9653585,0
+KBE.US,D,20210825,000000,50.407,51.2304,50.2224,50.6982,2103606.00079,0
+KBE.US,D,20210826,000000,50.7842,50.9204,49.9953,50.0389,2164615.3803601,0
+KBE.US,D,20210827,000000,50.1928,51.3094,50.1059,51.2205,2466365.0488406,0
+KBE.US,D,20210830,000000,51.26,51.3558,50.1198,50.175,1846066.5561582,0
+KBE.US,D,20210831,000000,50.252,50.8038,49.9757,50.5235,2577251.2270969,0
+KBE.US,D,20210901,000000,50.6104,50.6193,49.7486,50.1454,2046187.6129609,0
+KBE.US,D,20210902,000000,50.2224,50.5807,49.9125,50.1839,2158947.7925489,0
+KBE.US,D,20210903,000000,50.2224,50.4554,49.787,49.9993,2944406.5809743,0
+KBE.US,D,20210907,000000,50.0289,50.7269,49.7388,49.7674,3552376.1708415,0
+KBE.US,D,20210908,000000,49.5541,49.7338,49.0684,49.2342,1991701.7839724,0
+KBE.US,D,20210909,000000,49.1375,49.9609,49.0398,49.3893,3195671.6665529,0
+KBE.US,D,20210910,000000,49.6035,49.8058,48.8275,48.867,2058340.2583535,0
+KBE.US,D,20210913,000000,49.2629,49.719,48.9381,49.5443,3359366.1893624,0
+KBE.US,D,20210914,000000,49.6311,49.7674,48.2747,48.4879,2729758.4684431,0
+KBE.US,D,20210915,000000,48.5946,49.331,48.5166,49.1848,2323939.9346589,0
+KBE.US,D,20210916,000000,49.4376,49.6992,48.7298,48.9331,2338565.2488355,0
+KBE.US,D,20210917,000000,48.9825,49.3893,48.6626,48.9627,6781134.5971224,0
+KBE.US,D,20210920,000000,47.7742,47.8818,47.0052,47.8423,3392120.6937192,0
+KBE.US,D,20210921,000000,48.096,48.2806,47.4385,47.6764,1606559.056232,0
+KBE.US,D,20210922,000000,48.2707,48.9233,48.1977,48.4465,3062413.964291,0
+KBE.US,D,20210923,000000,49.0121,50.4189,48.8265,50.0931,2367480.5828966,0
+KBE.US,D,20210924,000000,49.9371,50.8335,49.9371,50.5018,2039002.5905579,0
+KBE.US,D,20210927,000000,51.0379,52.6015,50.9895,52.2649,2895745.3507194,0
+KBE.US,D,20210928,000000,52.4702,52.7526,51.6411,51.797,3602142.5553952,0
+KBE.US,D,20210929,000000,51.876,52.4308,51.5048,52.2363,4134853.2647558,0
+KBE.US,D,20210930,000000,52.421,52.5966,51.5344,51.5443,3524414.0450254,0
+KBE.US,D,20211001,000000,51.7003,53.1031,51.5641,52.7329,2837387.9362771,0
+KBE.US,D,20211004,000000,52.7812,53.4545,52.421,52.8503,3289397.0574794,0
+KBE.US,D,20211005,000000,53.1327,53.6282,52.7526,53.1327,2861610.1632194,0
+KBE.US,D,20211006,000000,52.7329,53.035,51.802,53.025,2413017.8022829,0
+KBE.US,D,20211007,000000,53.5018,53.9027,53.2393,53.4348,2397262.009465,0
+KBE.US,D,20211008,000000,53.336,54.039,53.2689,53.6875,2076705.471404,0
+KBE.US,D,20211011,000000,53.9796,54.2817,53.1909,53.1998,1875271.6006954,0
+KBE.US,D,20211012,000000,53.1129,53.4249,52.7911,53.1998,2097762.1555562,0
+KBE.US,D,20211013,000000,53.1811,53.1811,52.0122,53.0448,2356876.7742803,0
+KBE.US,D,20211014,000000,53.6203,53.8139,53.1129,53.7565,2201895.8511764,0
+KBE.US,D,20211015,000000,54.418,54.5641,53.8632,53.8632,2967497.3163017,0
+KBE.US,D,20211018,000000,53.8237,54.5108,53.7843,54.029,2185242.5636666,0
+KBE.US,D,20211019,000000,54.185,54.2038,53.6381,54.1653,3085290.9621692,0
+KBE.US,D,20211020,000000,54.0676,55.4319,53.9116,55.3923,2759399.0916682,0
+KBE.US,D,20211021,000000,55.4516,55.568,54.7102,55.0902,2146021.2352551,0
+KBE.US,D,20211022,000000,55.1969,55.7635,55.0222,55.499,1776156.1767494,0
+KBE.US,D,20211025,000000,55.7714,55.9571,55.3825,55.5977,2247180.8401131,0
+KBE.US,D,20211026,000000,55.6944,55.6944,55.0518,55.1782,1332014.8222191,0
+KBE.US,D,20211027,000000,54.7981,54.8465,53.3271,53.3755,2614443.5692019,0
+KBE.US,D,20211028,000000,53.6579,54.1357,53.5611,54.1357,1485851.0850502,0
+KBE.US,D,20211029,000000,54.2137,54.4377,53.7843,53.9116,1795817.9961267,0
+KBE.US,D,20211101,000000,54.34,55.5384,54.3213,55.499,2796172.0626643,0
+KBE.US,D,20211102,000000,55.5286,55.7537,55.1682,55.2956,1185473.9959235,0
+KBE.US,D,20211103,000000,55.0518,56.6155,54.9738,56.3953,2400008.1811462,0
+KBE.US,D,20211104,000000,56.3953,56.4151,55.0558,55.5582,1993319.5029599,0
+KBE.US,D,20211105,000000,55.9373,56.6106,55.6747,56.0735,1574179.3521416,0
+KBE.US,D,20211108,000000,56.2887,56.805,55.8011,56.113,1820869.8485235,0
+KBE.US,D,20211109,000000,55.7714,56.036,55.4319,55.8208,2210440.2842751,0
+KBE.US,D,20211110,000000,55.9867,56.269,55.729,55.8208,3719935.1882891,0
+KBE.US,D,20211111,000000,55.9471,56.4447,55.7438,56.1722,1457332.8366768,0
+KBE.US,D,20211112,000000,56.1328,56.2986,55.5187,55.9571,2656178.0853453,0
+KBE.US,D,20211115,000000,56.2008,56.4497,55.9965,56.113,1403453.7789303,0
+KBE.US,D,20211116,000000,56.113,56.4349,55.6944,56.0735,1978677.9812041,0
+KBE.US,D,20211117,000000,55.8801,55.8997,55.0854,55.5187,2991742.8416389,0
+KBE.US,D,20211118,000000,55.6254,55.7142,54.9244,55.2857,1609728.6509167,0
+KBE.US,D,20211119,000000,54.5641,55.1298,54.0774,54.8958,1712862.5415021,0
+KBE.US,D,20211122,000000,55.5977,56.3953,55.4023,55.5878,3178036.8075348,0
+KBE.US,D,20211123,000000,55.9471,56.4645,55.7635,56.3953,1831996.3515651,0
+KBE.US,D,20211124,000000,56.2008,56.6204,56.036,56.2295,1560016.9669425,0
+KBE.US,D,20211126,000000,54.3311,54.5058,52.8405,53.6381,2897787.5056841,0
+KBE.US,D,20211129,000000,54.4279,54.574,53.2295,53.6579,2351392.5347075,0
+KBE.US,D,20211130,000000,52.8405,53.1711,52.0319,52.2847,4000840.8970928,0
+KBE.US,D,20211201,000000,53.4052,54.1455,51.6223,51.6411,3223214.4212602,0
+KBE.US,D,20211202,000000,52.1089,53.7171,51.8562,53.415,3146782.5172171,0
+KBE.US,D,20211203,000000,53.5907,53.5907,51.7101,52.0902,3657237.1815731,0
+KBE.US,D,20211206,000000,52.8306,54.0438,52.6163,53.4052,3425535.6569236,0
+KBE.US,D,20211207,000000,53.8632,54.1939,53.336,53.6105,2912768.373627,0
+KBE.US,D,20211208,000000,53.7565,54.039,53.3656,53.5118,1850872.1033569,0
+KBE.US,D,20211209,000000,53.1524,53.5808,52.9174,53.0537,1749187.778126,0
+KBE.US,D,20211210,000000,53.336,53.5216,52.4604,53.1711,1619386.3421039,0
+KBE.US,D,20211213,000000,52.9174,53.0063,51.8661,51.9144,2244269.55372,0
+KBE.US,D,20211214,000000,51.9727,53.1228,51.9144,52.3143,3236223.0294231,0
+KBE.US,D,20211215,000000,52.645,52.9866,51.8464,52.5966,3721250.0281423,0
+KBE.US,D,20211216,000000,53.2295,53.8336,52.5483,52.7713,3597851.5988326,0
+KBE.US,D,20211217,000000,52.4604,52.5088,51.0961,51.5443,5500952.6257903,0
+KBE.US,D,20211220,000000,50.946,51.0931,49.6904,50.5827,6103996.1245895,0
+KBE.US,D,20211221,000000,51.2797,52.2313,51.0931,52.1523,3247350.5454385,0
+KBE.US,D,20211222,000000,52.0645,52.6134,51.8286,52.5838,2569359.1490563,0
+KBE.US,D,20211223,000000,52.8878,53.4081,52.8365,53.035,1119077.6222551,0
+KBE.US,D,20211227,000000,53.1435,53.7121,52.7309,53.7121,1392364.7559152,0
+KBE.US,D,20211228,000000,53.5256,54.1041,53.4229,53.7319,1786799.4913397,0
+KBE.US,D,20211229,000000,53.7417,53.9136,53.496,53.7901,1900368.0239346,0
+KBE.US,D,20211230,000000,53.7517,54.3351,53.4674,53.5354,1484457.2332489,0
+KBE.US,D,20211231,000000,53.4377,53.8297,53.3104,53.5157,1898577.0864457,0
+KBE.US,D,20220103,000000,54.026,54.9876,53.9866,54.575,2735406.8097542,0
+KBE.US,D,20220104,000000,55.2127,56.4881,55.1633,56.0469,4360616.737618,0
+KBE.US,D,20220105,000000,56.2226,56.7724,55.5562,55.6244,5286322.7467857,0
+KBE.US,D,20220106,000000,56.3895,57.6254,56.0666,57.5177,7719936.3301905,0
+KBE.US,D,20220107,000000,57.5277,58.2384,57.2138,58.1456,6421654.5449155,0
+KBE.US,D,20220110,000000,58.4201,58.7044,57.4102,58.1456,3817682.084776,0
+KBE.US,D,20220111,000000,58.4201,58.5425,57.5474,58.4892,3086078.0427285,0
+KBE.US,D,20220112,000000,58.5089,59.0381,58.1752,58.6461,2475524.356971,0
+KBE.US,D,20220113,000000,58.7241,59.4398,58.6995,58.891,3438614.1602714,0
+KBE.US,D,20220114,000000,58.116,59.274,57.8416,59.2542,2542994.4827538,0
+KBE.US,D,20220118,000000,59.1269,59.2444,57.9008,58.0864,3424408.2172035,0
+KBE.US,D,20220119,000000,58.3904,58.3904,56.4437,56.4684,2798717.6655543,0
+KBE.US,D,20220120,000000,56.6056,57.2334,55.0162,55.1633,3935300.4861948,0
+KBE.US,D,20220121,000000,54.9679,55.4091,53.9086,54.0656,5861260.2775043,0
+KBE.US,D,20220124,000000,53.2313,54.8207,52.4564,54.6342,6182528.9360714,0
+KBE.US,D,20220125,000000,54.036,55.3015,53.0843,54.7517,4113785.4378929,0
+KBE.US,D,20220126,000000,55.3697,55.7231,53.5552,54.3884,4204463.8039514,0
+KBE.US,D,20220127,000000,54.8405,55.5661,52.7901,53.2413,3384348.1465742,0
+KBE.US,D,20220128,000000,53.2511,53.565,52.182,53.5354,2818356.1865367,0
+KBE.US,D,20220131,000000,53.2215,54.026,52.5256,53.9768,3015683.4618947,0
+KBE.US,D,20220201,000000,54.0458,54.9185,53.4762,54.8011,3314501.5845081,0
+KBE.US,D,20220202,000000,54.8011,54.8494,54.0844,54.6638,1682715.4314306,0
+KBE.US,D,20220203,000000,54.6638,55.2818,54.188,54.3203,4049940.7449566,0
+KBE.US,D,20220204,000000,54.5266,55.7231,54.3301,55.2917,2334760.5196454,0
+KBE.US,D,20220207,000000,55.3795,55.9679,55.0952,55.6144,1762580.3033185,0
+KBE.US,D,20220208,000000,56.2038,57.1545,56.1248,57.037,2562447.6295503,0
+KBE.US,D,20220209,000000,57.1742,57.273,56.5276,56.655,2193741.4129493,0
+KBE.US,D,20220210,000000,56.7231,57.6254,56.194,56.5464,3081748.5931655,0
+KBE.US,D,20220211,000000,56.2226,57.4881,55.8011,56.194,5571136.5080961,0
+KBE.US,D,20220214,000000,56.3895,56.8406,55.2522,55.7033,4124256.5469553,0
+KBE.US,D,20220215,000000,56.3509,57.1742,56.2324,57.0864,2950327.4122086,0
+KBE.US,D,20220216,000000,56.8021,57.5079,56.4684,57.2334,2115513.5065489,0
+KBE.US,D,20220217,000000,56.6451,56.7132,55.3015,55.4387,2435155.3293654,0
+KBE.US,D,20220218,000000,55.2324,56.0952,55.2324,55.4387,2776585.2033403,0
+KBE.US,D,20220222,000000,55.2226,55.7033,54.644,55.0162,3491687.9039321,0
+KBE.US,D,20220223,000000,55.3597,55.8405,53.9086,54.114,3022351.8677143,0
+KBE.US,D,20220224,000000,52.1327,53.3538,51.3676,53.2215,5735204.8181983,0
+KBE.US,D,20220225,000000,53.6529,55.6194,53.5256,55.497,3582773.4854151,0
+KBE.US,D,20220228,000000,54.3597,55.6144,54.3005,55.5365,5216191.5391119,0
+KBE.US,D,20220301,000000,54.958,55.1831,52.2215,52.7507,5897819.5110512,0
+KBE.US,D,20220302,000000,53.2807,55.3203,53.2807,54.958,7049764.077743,0
+KBE.US,D,20220303,000000,55.0458,55.3301,54.0942,54.5848,4120808.3845051,0
+KBE.US,D,20220304,000000,53.496,53.5256,51.9708,52.5838,6449530.5679677,0
+KBE.US,D,20220307,000000,52.1523,52.496,50.3428,50.3676,7598986.2582962,0
+KBE.US,D,20220308,000000,50.9164,52.0448,50.1908,50.642,10992469.401633,0
+KBE.US,D,20220309,000000,52.182,52.8395,52.0931,52.407,5601169.1521403,0
+KBE.US,D,20220310,000000,51.6815,52.496,51.4268,52.2215,3857716.831063,0
+KBE.US,D,20220311,000000,52.6431,53.3193,52.1129,52.1623,7341052.7668979,0
+KBE.US,D,20220314,000000,52.947,53.5354,52.0931,52.407,9762345.5512773,0
+KBE.US,D,20220315,000000,52.6727,53.1534,51.8582,52.5641,6125079.1460578,0
+KBE.US,D,20220316,000000,53.2906,54.4377,53.0744,54.1831,7747843.7554273,0
+KBE.US,D,20220317,000000,53.565,53.7221,52.7605,53.6144,4438108.2121438,0
+KBE.US,D,20220318,000000,53.5354,53.7803,52.417,53.5453,5773377.7188378,0
+KBE.US,D,20220321,000000,53.9007,54.3606,52.7753,53.2491,5116097.5825787,0
+KBE.US,D,20220322,000000,53.8612,54.6905,53.8612,54.1673,3987103.9608447,0
+KBE.US,D,20220323,000000,53.8612,53.9106,52.4496,52.4989,2733310.9671838,0
+KBE.US,D,20220324,000000,52.9234,53.2097,52.3311,52.9628,2249867.2463464,0
+KBE.US,D,20220325,000000,53.1307,53.9204,53.0221,53.802,2510980.4621664,0
+KBE.US,D,20220328,000000,53.5157,53.5354,52.5877,53.3775,2382131.2214156,0
+KBE.US,D,20220329,000000,54.108,54.5522,53.644,54.2463,2646179.0220237,0
+KBE.US,D,20220330,000000,54.2463,54.2659,52.3211,52.7555,4816403.2377208,0
+KBE.US,D,20220331,000000,52.6963,53.0912,51.6499,51.6795,3951958.8385729,0
+KBE.US,D,20220401,000000,52.1633,52.4002,50.9391,51.2155,4534992.0550445,0
+KBE.US,D,20220404,000000,51.1365,51.2846,50.258,50.9589,4173948.9844295,0
+KBE.US,D,20220405,000000,50.9293,51.2155,50.179,50.3172,3071749.5298438,0
+KBE.US,D,20220406,000000,49.9519,50.1592,49.3794,49.4583,4022576.2736193,0
+KBE.US,D,20220407,000000,49.5571,49.6854,48.3429,48.8463,3771070.1003018,0
+KBE.US,D,20220408,000000,49.0635,49.4485,48.6291,48.8857,3030836.5353652,0
+KBE.US,D,20220411,000000,48.8167,49.9322,48.8068,49.024,2184354.1857381,0
+KBE.US,D,20220412,000000,49.103,49.6459,48.2737,48.5205,2955995.0000199,0
+KBE.US,D,20220413,000000,48.254,49.2609,47.9282,49.2016,2783539.2677414,0
+KBE.US,D,20220414,000000,49.2214,49.5571,48.56,48.7377,2681228.9247683,0
+KBE.US,D,20220418,000000,48.56,49.1622,48.3921,48.9253,2368017.4589537,0
+KBE.US,D,20220419,000000,49.2412,50.5245,49.2412,50.4159,2690050.9126589,0
+KBE.US,D,20220420,000000,50.7812,51.3735,50.6825,50.8108,2897946.5425539,0
+KBE.US,D,20220421,000000,51.2452,51.5315,49.6754,49.9223,3045989.6088359,0
+KBE.US,D,20220422,000000,49.794,49.9026,48.6538,48.6686,2727449.9013972,0
+KBE.US,D,20220425,000000,48.3132,48.8611,47.4001,48.7476,3543681.8176362,0
+KBE.US,D,20220426,000000,48.0269,48.5501,47.2668,47.2964,3691736.0266289,0
+KBE.US,D,20220427,000000,47.2569,47.7406,46.9311,47.2865,4236510.239697,0
+KBE.US,D,20220428,000000,47.7801,48.1256,47.0002,47.9677,2843590.3741981,0
+KBE.US,D,20220429,000000,47.8393,48.1652,46.3289,46.4573,3345548.2152189,0
+KBE.US,D,20220502,000000,46.8027,47.247,46.0426,47.1088,4158927.5975389,0
+KBE.US,D,20220503,000000,47.3261,48.1454,46.9608,47.8789,3570788.9936556,0
+KBE.US,D,20220504,000000,48.0269,49.2856,47.5037,49.172,5689844.8692082,0
+KBE.US,D,20220505,000000,48.6884,48.6982,47.0101,47.6814,5062532.5466769,0
+KBE.US,D,20220506,000000,47.4543,47.6715,46.6251,47.1582,4978862.9455988,0
+KBE.US,D,20220509,000000,46.477,46.9262,46.092,46.3585,4619985.612739,0
+KBE.US,D,20220510,000000,46.635,46.941,44.8482,45.7465,6013061.4761867,0
+KBE.US,D,20220511,000000,45.6774,46.6448,44.8531,44.9172,5660916.3664892,0
+KBE.US,D,20220512,000000,44.6902,45.1147,43.94,44.9172,5150946.9165321,0
+KBE.US,D,20220513,000000,45.401,45.9636,45.09,45.4898,2774159.1313461,0
+KBE.US,D,20220516,000000,45.48,45.6577,44.6705,45.0555,1945914.3600841,0
+KBE.US,D,20220517,000000,45.9044,46.8818,45.8748,46.8027,2898498.6132164,0
+KBE.US,D,20220518,000000,46.3092,46.5658,45.4404,45.6873,3624241.5894774,0
+KBE.US,D,20220519,000000,45.1739,45.8057,45.0949,45.3319,2952504.2926745,0
+KBE.US,D,20220520,000000,45.6971,46.023,44.3348,45.3319,2934081.3401235,0
+KBE.US,D,20220523,000000,46.0723,46.9904,45.786,46.477,3567905.0575522,0
+KBE.US,D,20220524,000000,46.2401,46.3585,45.1345,46.1315,2893367.9014625,0
+KBE.US,D,20220525,000000,45.9538,47.1384,45.8946,46.8027,2537871.8747892,0
+KBE.US,D,20220526,000000,47.099,48.1256,46.9805,47.9085,2051963.5889572,0
+KBE.US,D,20220527,000000,48.0565,48.6488,47.9183,48.639,2233728.5494726,0
+KBE.US,D,20220531,000000,48.2441,48.8463,47.8196,48.5699,2409673.9761229,0
+KBE.US,D,20220601,000000,48.5896,48.718,47.2174,47.9282,1879689.1789697,0
+KBE.US,D,20220602,000000,47.8591,48.8561,47.6024,48.8463,2129473.2970095,0
+KBE.US,D,20220603,000000,48.4415,48.5995,48.0417,48.1848,1602387.630565,0
+KBE.US,D,20220606,000000,48.5699,49.1128,48.3428,48.3921,1967102.7308165,0
+KBE.US,D,20220607,000000,47.9381,48.8661,47.8147,48.8364,1261492.6066999,0
+KBE.US,D,20220608,000000,48.3725,48.4909,47.711,48.0269,1276086.5186921,0
+KBE.US,D,20220609,000000,47.8295,48.017,46.556,46.5856,1702179.7209378,0
+KBE.US,D,20220610,000000,45.6873,45.9538,44.8087,44.9765,3493983.3023199,0
+KBE.US,D,20220613,000000,43.9004,44.325,43.2588,43.4957,4088129.8531752,0
+KBE.US,D,20220614,000000,43.6339,44.1769,43.239,43.6833,2643421.7076319,0
+KBE.US,D,20220615,000000,44.0881,44.6605,43.3772,43.9597,4295965.7176223,0
+KBE.US,D,20220616,000000,43.0415,43.1798,42.0643,42.2716,2800766.9113349,0
+KBE.US,D,20220617,000000,42.5677,43.2786,42.3407,42.854,4264948.4631487,0
+KBE.US,D,20220621,000000,43.8239,44.0227,43.3234,43.5755,2189329.1507715,0
+KBE.US,D,20220622,000000,42.9594,43.7444,42.9594,43.6053,1999945.5270845,0
+KBE.US,D,20220623,000000,43.5755,43.6252,42.4724,43.168,2913231.0911309,0
+KBE.US,D,20220624,000000,43.4065,44.7928,43.3966,44.7183,2716141.2230087,0
+KBE.US,D,20220627,000000,44.9767,45.1704,44.4202,44.6587,1251591.5060867,0
+KBE.US,D,20220628,000000,44.9767,45.5431,44.3307,44.3804,1696706.1167534,0
+KBE.US,D,20220629,000000,44.4202,44.5096,43.7544,44.0127,2104577.5690833,0
+KBE.US,D,20220630,000000,43.2078,44.1817,42.701,43.6053,2028301.044934,0
+KBE.US,D,20220701,000000,43.3966,44.45,43.1382,44.3407,1955190.3401883,0
+KBE.US,D,20220705,000000,43.5457,44.5195,42.9196,44.4997,1558579.3834484,0
+KBE.US,D,20220706,000000,44.2512,44.4897,43.6749,44.1618,1521109.80764,0
+KBE.US,D,20220707,000000,44.4897,44.927,44.4799,44.6984,1032555.2440125,0
+KBE.US,D,20220708,000000,44.8276,44.917,44.2512,44.5692,981264.13943475,0
+KBE.US,D,20220711,000000,44.2115,44.4301,43.9084,44.1121,886843.02225733,0
+KBE.US,D,20220712,000000,43.7146,44.8375,43.6952,44.1817,1754897.4195672,0
+KBE.US,D,20220713,000000,43.7444,43.8637,43.0786,43.5159,2529546.0562725,0
+KBE.US,D,20220714,000000,42.6911,42.9295,42.3035,42.8401,1910608.2368705,0
+KBE.US,D,20220715,000000,43.6351,44.6189,43.2774,44.3705,2179323.5111243,0
+KBE.US,D,20220718,000000,44.8574,45.3841,44.3507,44.5394,1371553.5203662,0
+KBE.US,D,20220719,000000,45.1257,46.0996,45.0959,45.9306,1766045.2095714,0
+KBE.US,D,20220720,000000,45.7617,46.5864,45.6921,46.4971,1314722.734982,0
+KBE.US,D,20220721,000000,46.3083,46.6759,45.866,46.6759,1735880.3645484,0
+KBE.US,D,20220722,000000,46.6461,47.0536,45.866,46.2089,1354449.4414078,0
+KBE.US,D,20220725,000000,46.4275,47.0685,46.2785,46.8946,1596471.6052039,0
+KBE.US,D,20220726,000000,46.5269,47.0138,46.3132,46.4474,1855735.7110411,0
+KBE.US,D,20220727,000000,46.6064,47.6862,46.6064,47.4213,1916307.9193568,0
+KBE.US,D,20220728,000000,47.461,47.6647,46.8548,47.6101,1394476.025196,0
+KBE.US,D,20220729,000000,47.6101,48.4448,47.5306,48.2461,2233693.8933165,0
+KBE.US,D,20220801,000000,47.9976,48.5541,47.6101,48.3355,2740467.5161628,0
+KBE.US,D,20220802,000000,48.1666,48.2461,47.6597,47.7392,2291875.1331316,0
+KBE.US,D,20220803,000000,48.0871,48.574,47.779,48.3454,1105584.4384685,0
+KBE.US,D,20220804,000000,48.4051,48.4051,47.9579,48.0672,1248893.6161245,0
+KBE.US,D,20220805,000000,47.8386,48.6883,47.7293,48.5044,1673693.0449349,0
+KBE.US,D,20220808,000000,48.7727,49.0212,48.3653,48.5044,918525.36749035,0
+KBE.US,D,20220809,000000,48.4448,48.6634,48.2659,48.6336,998226.3301109,0
+KBE.US,D,20220810,000000,49.2795,50.0994,49.1007,49.8758,1897658.163792,0
+KBE.US,D,20220811,000000,50.2534,50.7503,50.2534,50.5515,1720038.185632,0
+KBE.US,D,20220812,000000,50.8397,51.3266,50.5615,51.3068,1112410.1705138,0
+KBE.US,D,20220815,000000,50.8198,51.5155,50.6608,51.4956,887714.47794822,0
+KBE.US,D,20220816,000000,51.3366,52.2061,51.1875,51.9925,1277176.6803832,0
+KBE.US,D,20220817,000000,51.5155,51.6894,51.0285,51.3962,1404108.3275899,0
+KBE.US,D,20220818,000000,51.3962,51.6049,51.1381,51.5552,1248124.8030208,0
+KBE.US,D,20220819,000000,51.1478,51.1875,50.4145,50.641,1836305.0667741,0
+KBE.US,D,20220822,000000,49.9155,50.005,49.2994,49.3988,1362118.4527475,0
+KBE.US,D,20220823,000000,49.4783,49.8211,49.215,49.2398,901500.78622202,0
+KBE.US,D,20220824,000000,49.1702,49.364,48.892,49.1205,1148502.1217947,0
+KBE.US,D,20220825,000000,49.2299,49.9851,49.1404,49.8957,1282852.2116726,0
+KBE.US,D,20220826,000000,50.0447,50.1739,48.4945,48.5243,1276985.4834071,0
+KBE.US,D,20220829,000000,48.1367,48.3156,47.7194,47.8386,1595550.8408192,0
+KBE.US,D,20220830,000000,48.1467,48.1566,47.3219,47.7194,1752661.4212472,0
+KBE.US,D,20220831,000000,47.8287,48.0274,47.302,47.3815,1736769.933637,0
+KBE.US,D,20220901,000000,47.1828,47.302,46.5169,47.0039,2329413.1373314,0
+KBE.US,D,20220902,000000,47.4312,47.9082,46.4573,46.6958,1672648.5056657,0
+KBE.US,D,20220906,000000,46.9443,46.9443,45.7021,45.9803,2848918.4661835,0
+KBE.US,D,20220907,000000,45.9406,46.9592,45.712,46.9045,1737543.7782401,0
+KBE.US,D,20220908,000000,46.5169,47.9281,46.348,47.8982,2081415.5648835,0
+KBE.US,D,20220909,000000,48.1964,48.733,48.1566,48.6038,1704283.5548046,0
+KBE.US,D,20220912,000000,48.8324,49.359,48.7131,49.1404,1959686.4880253,0
+KBE.US,D,20220913,000000,48.2162,48.3852,47.2722,47.5107,2435428.8416571,0
+KBE.US,D,20220914,000000,47.6101,47.8088,46.9641,47.5803,1934860.0638339,0
+KBE.US,D,20220915,000000,47.6101,48.6734,47.5902,48.0871,1983642.4628258,0
+KBE.US,D,20220916,000000,47.6101,47.6498,46.989,47.62,2987747.5968006,0
+KBE.US,D,20220919,000000,47.12,48.5,47.07,48.38,1926544,0
+KBE.US,D,20220920,000000,48.01,48.29,47.6,48.03,2013103,0
+KBE.US,D,20220921,000000,48.26,48.77,47.39,47.41,2354596,0
+KBE.US,D,20220922,000000,47.5,47.67,46.17,46.32,1987994,0
+KBE.US,D,20220923,000000,45.7,45.87,44.77,45.49,3253479,0
+KBE.US,D,20220926,000000,45.12,45.78,44.73,44.92,1988498,0
+KBE.US,D,20220927,000000,45.29,45.565,43.98,44.47,2912457,0
+KBE.US,D,20220928,000000,44.43,45.615,44.43,45.27,2764378,0
+KBE.US,D,20220929,000000,44.77,44.82,43.95,44.52,1701918,0
+KBE.US,D,20220930,000000,44.56,45.27,44.21,44.29,2153747,0
+KBE.US,D,20221003,000000,44.79,45.66,44.13,45.45,2080210,0
+KBE.US,D,20221004,000000,46.04,47.52,46.04,47.51,2562576,0
+KBE.US,D,20221005,000000,46.87,47.22,46.56,47.14,2575930,0
+KBE.US,D,20221006,000000,46.75,47.17,46.385,46.63,1840989,0
+KBE.US,D,20221007,000000,46.29,46.39,45.33,45.56,1455208,0
+KBE.US,D,20221010,000000,45.78,46.02,45.08,45.34,1279457,0
+KBE.US,D,20221011,000000,45.05,45.6799,44.72,45.08,1924456,0
+KBE.US,D,20221012,000000,45.03,45.5,44.55,44.96,1532259,0
+KBE.US,D,20221013,000000,44.35,47.04,43.93,46.85,3350863,0
+KBE.US,D,20221014,000000,47.26,47.89,46.13,46.2,2127421,0
+KBE.US,D,20221017,000000,47.05,47.66,46.93,47.44,2875985,0
+KBE.US,D,20221018,000000,48.16,48.38,47.15,47.57,2444393,0
+KBE.US,D,20221019,000000,47.02,47.52,46.16,46.54,1961317,0
+KBE.US,D,20221020,000000,46.6,46.8,44.83,45.11,2549777,0
+KBE.US,D,20221021,000000,45.21,45.94,44.84,45.79,2240327,0
+KBE.US,D,20221024,000000,46.12,46.68,45.95,46.56,2357128,0
+KBE.US,D,20221025,000000,46.33,47.42,46.21,47.32,1395029,0
+KBE.US,D,20221026,000000,47.52,47.84,47.205,47.24,1350077,0
+KBE.US,D,20221027,000000,47.67,48.04,47.23,47.3,1578642,0
+KBE.US,D,20221028,000000,47.59,48.56,47.42,48.53,1602531,0
+KBE.US,D,20221031,000000,48.23,48.86,48.18,48.55,2062543,0
+KBE.US,D,20221101,000000,48.84,48.96,48.43,48.62,1383045,0
+KBE.US,D,20221102,000000,48.42,49,47.445,47.51,3760129,0
+KBE.US,D,20221103,000000,47.06,47.28,46.38,47.03,970431,0
+KBE.US,D,20221104,000000,47.63,48.27,47.36,48.14,1472031,0
+KBE.US,D,20221107,000000,48.48,48.69,47.99,48.49,1299400,0
+KBE.US,D,20221108,000000,48.53,48.89,47.925,48.41,1174225,0
+KBE.US,D,20221109,000000,47.95,48.19,47.46,47.57,1766053,0
+KBE.US,D,20221110,000000,48.85,50.09,48.85,49.99,2620421,0
+KBE.US,D,20221111,000000,50.3,50.4,49.59,49.79,1768212,0
+KBE.US,D,20221114,000000,49.57,49.73,48.935,48.95,1358345,0
+KBE.US,D,20221115,000000,49.63,50.03,48.81,49.24,1980474,0
+KBE.US,D,20221116,000000,49.14,49.21,48.305,48.46,1312633,0
+KBE.US,D,20221117,000000,47.83,48,47.475,47.79,1560325,0
+KBE.US,D,20221118,000000,48.31,48.7,47.68,48.17,3023540,0
+KBE.US,D,20221121,000000,48.1,48.44,48.02,48.4,811870,0
+KBE.US,D,20221122,000000,48.57,49.07,48.57,49,975178,0
+KBE.US,D,20221123,000000,48.87,49.22,48.79,49,678564,0
+KBE.US,D,20221125,000000,49.17,49.42,49.05,49.36,290122,0
+KBE.US,D,20221128,000000,48.91,49.15,48.1,48.27,1119835,0
+KBE.US,D,20221129,000000,48.32,48.75,48.18,48.64,1153232,0
+KBE.US,D,20221130,000000,48.56,49.55,47.62,49.52,2855044,0
+KBE.US,D,20221201,000000,49.64,49.83,48.86,49.18,2061820,0
+KBE.US,D,20221202,000000,48.68,49.07,48.64,48.97,2204487,0
+KBE.US,D,20221205,000000,48.64,48.64,46.39,46.67,2558959,0
+KBE.US,D,20221206,000000,46.61,46.89,45.82,46.19,2695006,0
+KBE.US,D,20221207,000000,46.02,46.62,45.63,46.19,2110982,0
+KBE.US,D,20221208,000000,46.38,46.65,46.04,46.3,1335062,0
+KBE.US,D,20221209,000000,46.06,46.47,45.99,46.1,1676089,0
+KBE.US,D,20221212,000000,46.21,46.75,45.73,46.55,2244606,0
+KBE.US,D,20221213,000000,47.7,47.7,45.78,46.01,3248675,0
+KBE.US,D,20221214,000000,45.97,46.2,45.085,45.25,2902915,0
+KBE.US,D,20221215,000000,44.7,44.89,44.16,44.42,2713141,0
+KBE.US,D,20221216,000000,43.91,44.46,43.795,44.06,5399216,0
+KBE.US,D,20221219,000000,43.61,44.04,43.44,43.77,987814,0
+KBE.US,D,20221220,000000,43.86,44.3,43.73,43.99,1565932,0
+KBE.US,D,20221221,000000,44.43,45.03,44.43,44.79,1114715,0
+KBE.US,D,20221222,000000,44.48,44.54,43.685,44.51,2000422,0
+KBE.US,D,20221223,000000,44.43,44.875,44.3,44.79,834867,0
+KBE.US,D,20221227,000000,44.85,45.03,44.54,44.82,1043702,0
+KBE.US,D,20221228,000000,44.81,44.96,44.47,44.47,1065388,0
+KBE.US,D,20221229,000000,44.66,45.44,44.49,45.39,925650,0
+KBE.US,D,20221230,000000,45.03,45.36,44.855,45.15,1266197,0
+KBE.US,D,20230103,000000,45.41,45.76,44.69,44.97,1723451,0
+KBE.US,D,20230104,000000,45.27,46.03,45.27,45.48,1682918,0
+KBE.US,D,20230105,000000,45.14,45.3,44.74,45.04,2067423,0
+KBE.US,D,20230106,000000,45.3,46.38,45.14,46.25,1216192,0
+KBE.US,D,20230109,000000,46.45,46.5,45.86,45.96,1334007,0
+KBE.US,D,20230110,000000,45.88,46.38,45.64,46.3,1527803,0
+KBE.US,D,20230111,000000,46.42,46.79,46.315,46.7,883258,0
+KBE.US,D,20230112,000000,46.91,47.5,46.75,47.15,1450209,0
+KBE.US,D,20230113,000000,46.56,47.3875,46.085,47.27,3097035,0
+KBE.US,D,20230117,000000,47.27,47.31,46.71,47.09,2861517,0
+KBE.US,D,20230118,000000,46.85,46.96,45.69,45.7,2123665,0
+KBE.US,D,20230119,000000,45.31,45.75,44.96,45.6,1951429,0
+KBE.US,D,20230120,000000,45.92,46.85,45.795,46.82,3445293,0
+KBE.US,D,20230123,000000,46.87,47.71,46.87,47.45,1887670,0
+KBE.US,D,20230124,000000,47.25,47.38,46.76,46.99,1084683,0
+KBE.US,D,20230125,000000,46.58,47.25,46.4,47.21,1147319,0
+KBE.US,D,20230126,000000,47.5,47.82,47.14,47.72,1209737,0
+KBE.US,D,20230127,000000,47.64,48.145,47.59,47.99,1112675,0
+KBE.US,D,20230130,000000,47.6,48.01,47.48,47.52,824769,0
+KBE.US,D,20230131,000000,47.58,48.78,47.44,48.77,1226275,0
+KBE.US,D,20230201,000000,48.48,49.88,48.34,49.39,2050986,0
+KBE.US,D,20230202,000000,49.69,50.55,49.58,50.42,1964340,0
+KBE.US,D,20230203,000000,49.9,50.82,49.86,50.38,1380980,0
+KBE.US,D,20230206,000000,49.95,50.22,49.56,49.83,1206910,0
+KBE.US,D,20230207,000000,49.58,50.585,49.43,50.43,1238052,0
+KBE.US,D,20230208,000000,50.07,50.46,49.89,50.05,972568,0
+KBE.US,D,20230209,000000,50.27,50.39,49.2,49.27,1547313,0
+KBE.US,D,20230210,000000,49.08,49.345,48.96,49.27,1129693,0
+KBE.US,D,20230213,000000,49.16,49.79,49.07,49.77,739656,0
+KBE.US,D,20230214,000000,49.61,50.03,49.08,49.63,1267812,0
+KBE.US,D,20230215,000000,49.23,50.01,49.16,49.94,860343,0
+KBE.US,D,20230216,000000,49.38,49.8,49.17,49.29,1034156,0
+KBE.US,D,20230217,000000,49.18,49.56,48.96,49.48,1063109,0
+KBE.US,D,20230221,000000,48.96,49.06,48.045,48.21,1016910,0
+KBE.US,D,20230222,000000,48.2,48.4,47.8,48.06,1045840,0
+KBE.US,D,20230223,000000,48.37,48.56,47.74,48.32,1307513,0
+KBE.US,D,20230224,000000,47.75,48.33,47.59,48.3,1640802,0
+KBE.US,D,20230227,000000,48.65,48.95,48.18,48.34,1030943,0
+KBE.US,D,20230228,000000,48.37,48.67,48.22,48.26,1354829,0
+KBE.US,D,20230301,000000,48.01,48.23,47.71,48.02,1426077,0
+KBE.US,D,20230302,000000,47.51,47.62,46.77,47.21,1895678,0
+KBE.US,D,20230303,000000,47.56,47.98,47.15,47.91,1677492,0
+KBE.US,D,20230306,000000,47.94,48.35,47.51,47.6,1837843,0
+KBE.US,D,20230307,000000,47.35,47.38,46.115,46.19,1854100,0
+KBE.US,D,20230308,000000,46.27,46.455,45.74,46.01,2370165,0
+KBE.US,D,20230309,000000,45.35,45.42,42.56,42.66,7123986,0
+KBE.US,D,20230310,000000,41.11,42.57,39.65,40.88,16310135,0
+KBE.US,D,20230313,000000,37.58,38.54,35.091,36.81,15545837,0
+KBE.US,D,20230314,000000,39.95,39.99,37.035,37.52,12319697,0
+KBE.US,D,20230315,000000,35.9,37.13,35.55,36.76,11774480,0
+KBE.US,D,20230316,000000,36.19,38.76,35.48,37.89,12355570,0
+KBE.US,D,20230317,000000,37.16,37.24,35.55,35.78,8937662,0
+KBE.US,D,20230320,000000,36.61,37.39,35.96,36.08,6247307,0
+KBE.US,D,20230321,000000,37.72,38.23,37.3412,37.98,4214814,0
+KBE.US,D,20230322,000000,37.9,38.04,36,36.02,6463081,0
+KBE.US,D,20230323,000000,36.45,36.66,34.85,35.12,6891175,0
+KBE.US,D,20230324,000000,34.59,35.96,34.33,35.91,5389355,0
+KBE.US,D,20230327,000000,37.4,37.58,36.5,36.7,3698267,0
+KBE.US,D,20230328,000000,36.61,37.04,36.3,36.68,3334490,0
+KBE.US,D,20230329,000000,37.13,37.26,36.69,37.22,2715865,0
+KBE.US,D,20230330,000000,37.62,37.7,36.55,36.66,4574667,0
+KBE.US,D,20230331,000000,37,37.18,36.63,37.07,2129236,0
+KBE.US,D,20230403,000000,37.2,37.39,36.55,36.76,1836017,0
+KBE.US,D,20230404,000000,36.9,37,35.55,36.03,3655610,0
+KBE.US,D,20230405,000000,35.49,35.945,35.345,35.8,2494073,0
+KBE.US,D,20230406,000000,35.79,36.45,35.79,36.21,2465770,0
+KBE.US,D,20230410,000000,36.01,36.72,35.82,36.46,1727632,0
+KBE.US,D,20230411,000000,36.61,36.95,36.42,36.72,1728997,0
+KBE.US,D,20230412,000000,36.96,37.08,36.18,36.39,2194845,0
+KBE.US,D,20230413,000000,36.56,37.045,36.11,36.9,2301133,0
+KBE.US,D,20230414,000000,37.47,37.57,36.23,36.49,3428625,0
+KBE.US,D,20230417,000000,36.33,37.34,35.92,37.32,2589480,0
+KBE.US,D,20230418,000000,37.37,37.37,36.57,36.82,2394357,0
+KBE.US,D,20230419,000000,37.02,38.12,36.79,37.95,3415771,0
+KBE.US,D,20230420,000000,37.33,37.85,37.07,37.32,2056113,0
+KBE.US,D,20230421,000000,37.23,37.24,36.61,36.87,2390038,0
+KBE.US,D,20230424,000000,36.79,37.19,36.625,36.7,1655841,0
+KBE.US,D,20230425,000000,36.25,36.25,35.21,35.35,3605136,0
+KBE.US,D,20230426,000000,35.5,36.095,35.13,35.5,4196675,0
+KBE.US,D,20230427,000000,35.58,36.28,35.58,36.14,2403228,0
+KBE.US,D,20230428,000000,36.04,36.86,35.9,36.63,5410020,0
+KBE.US,D,20230501,000000,36.5,36.73,35.72,35.82,2467719,0
+KBE.US,D,20230502,000000,35.7,35.7,33.345,33.96,7780071,0
+KBE.US,D,20230503,000000,34.12,34.81,33.31,33.41,7890788,0
+KBE.US,D,20230504,000000,32.23,32.69,30.85,31.9,14416019,0
+KBE.US,D,20230505,000000,33.32,33.745,32.795,33.65,6701635,0
+KBE.US,D,20230508,000000,34.27,34.43,33.17,33.27,2593565,0
+KBE.US,D,20230509,000000,32.95,33.37,32.55,33.09,3013797,0
+KBE.US,D,20230510,000000,33.7,33.75,32.49,32.85,2149464,0
+KBE.US,D,20230511,000000,32.33,32.69,32.03,32.34,3632442,0
+KBE.US,D,20230512,000000,32.63,32.68,31.96,32.34,2540360,0
+KBE.US,D,20230515,000000,32.44,33.43,32.38,33.26,5618048,0
+KBE.US,D,20230516,000000,33.29,33.54,32.74,32.75,4835991,0
+KBE.US,D,20230517,000000,33.37,34.88,33.37,34.78,5448389,0
+KBE.US,D,20230518,000000,34.83,35.11,34.44,35.01,3561637,0
+KBE.US,D,20230519,000000,35.21,35.3,33.95,34.44,3699538,0
+KBE.US,D,20230522,000000,34.73,35.36,34.36,35.25,4498336,0
+KBE.US,D,20230523,000000,35.29,36.43,35.27,35.48,5400694,0
+KBE.US,D,20230524,000000,35.18,35.31,34.605,34.86,3933884,0
+KBE.US,D,20230525,000000,34.68,34.97,34.15,34.63,2727468,0
+KBE.US,D,20230526,000000,34.64,35.07,34.21,35.01,2725816,0
+KBE.US,D,20230530,000000,35.25,35.25,34.48,35.05,3821522,0
+KBE.US,D,20230531,000000,34.8,34.92,33.665,34.07,4479196,0
+KBE.US,D,20230601,000000,34.31,35.1,33.92,34.78,3999298,0
+KBE.US,D,20230602,000000,35.4,36.69,35.26,36.57,5258345,0
+KBE.US,D,20230605,000000,36.46,36.46,35.43,35.77,3780454,0
+KBE.US,D,20230606,000000,35.81,37.73,35.6,37.33,5310063,0
+KBE.US,D,20230607,000000,37.71,38.48,37.35,38.23,5385538,0
+KBE.US,D,20230608,000000,38.04,38.125,37.38,37.93,3397162,0
+KBE.US,D,20230609,000000,37.88,37.925,37.4,37.55,2294861,0
+KBE.US,D,20230612,000000,37.59,38.23,36.92,37.26,5838443,0
+KBE.US,D,20230613,000000,37.33,38.245,37.05,38.04,5064526,0
+KBE.US,D,20230614,000000,38.07,38.37,36.91,37.14,4136974,0
+KBE.US,D,20230615,000000,36.88,37.88,36.85,37.78,2470899,0
+KBE.US,D,20230616,000000,37.99,38.01,37.0891,37.36,3083934,0
+KBE.US,D,20230620,000000,36.98,36.98,36.4,36.67,3293972,0
+KBE.US,D,20230621,000000,36.56,36.64,36.15,36.24,2549518,0
+KBE.US,D,20230622,000000,36.11,36.21,35.09,35.27,4056926,0
+KBE.US,D,20230623,000000,34.89,35.26,34.66,34.81,3404289,0
+KBE.US,D,20230626,000000,35.04,35.645,34.96,35.16,2389348,0
+KBE.US,D,20230627,000000,35.21,35.95,34.89,35.7,3113083,0
+KBE.US,D,20230628,000000,35.6,35.6532,35.14,35.57,2297882,0
+KBE.US,D,20230629,000000,36.04,36.46,35.93,36.2,2373589,0
+KBE.US,D,20230630,000000,36.54,36.64,35.98,36,1914766,0
+KBE.US,D,20230703,000000,36.07,36.85,36.01,36.69,1555260,0
+KBE.US,D,20230705,000000,36.34,36.72,35.945,36.24,2341280,0
+KBE.US,D,20230706,000000,35.63,35.71,35.05,35.66,2954792,0
+KBE.US,D,20230707,000000,35.61,36.69,35.61,36.35,3632275,0
+KBE.US,D,20230710,000000,36.24,37.02,36.09,36.63,2174226,0
+KBE.US,D,20230711,000000,36.85,37.225,36.53,37.14,2003975,0
+KBE.US,D,20230712,000000,37.76,38.28,37.62,37.8,4032596,0
+KBE.US,D,20230713,000000,38.06,38.61,37.76,38.45,2471361,0
+KBE.US,D,20230714,000000,38.85,38.85,37.49,37.71,3378267,0
+KBE.US,D,20230717,000000,37.64,38.52,37.5,38.36,2112343,0
+KBE.US,D,20230718,000000,38.37,39.765,38.31,39.71,4097834,0
+KBE.US,D,20230719,000000,39.92,40.88,39.62,40.8,4456554,0
+KBE.US,D,20230720,000000,40.71,40.85,40.1,40.75,5781754,0
+KBE.US,D,20230721,000000,41,41.08,40.18,40.26,2942621,0
+KBE.US,D,20230724,000000,40.2,41.19,40.2,41.07,4002532,0
+KBE.US,D,20230725,000000,41.05,41.32,40.48,40.56,4800949,0
+KBE.US,D,20230726,000000,41.18,42.285,41.12,42.07,4006825,0
+KBE.US,D,20230727,000000,42.47,42.58,41.28,41.44,3594294,0
+KBE.US,D,20230728,000000,41.98,42.12,41.51,41.94,1548788,0
+KBE.US,D,20230731,000000,42.02,42.29,41.68,41.96,2960242,0
+KBE.US,D,20230801,000000,41.72,41.72,40.99,41.54,1631091,0
+KBE.US,D,20230802,000000,40.96,41.36,40.68,41.32,2016239,0
+KBE.US,D,20230803,000000,41.2,41.89,40.94,41.77,2119357,0
+KBE.US,D,20230804,000000,41.62,42.32,41.57,41.89,1721072,0
+KBE.US,D,20230807,000000,42.06,42.355,41.86,42.33,1855311,0
+KBE.US,D,20230808,000000,41.15,41.81,40.575,41.77,2419019,0
+KBE.US,D,20230809,000000,41.59,41.645,41.03,41.19,1901669,0
+KBE.US,D,20230810,000000,41.51,41.81,40.97,41.17,2577302,0
+KBE.US,D,20230811,000000,40.93,41.42,40.86,41.33,1367315,0
+KBE.US,D,20230814,000000,41.04,41.04,40.47,40.69,1433240,0
+KBE.US,D,20230815,000000,40.08,40.13,39.31,39.43,2826074,0
+KBE.US,D,20230816,000000,39.26,39.56,38.915,38.96,2391010,0
+KBE.US,D,20230817,000000,39.2,39.35,38.79,38.92,1748371,0
+KBE.US,D,20230818,000000,38.59,39.16,38.42,38.95,1487528,0
+KBE.US,D,20230821,000000,39.02,39.16,38.365,38.68,1866226,0
+KBE.US,D,20230822,000000,38.62,38.89,37.685,37.72,2600887,0
+KBE.US,D,20230823,000000,37.63,38.28,37.43,38.23,1507485,0
+KBE.US,D,20230824,000000,38.2,38.9,38.09,38.34,1712535,0
+KBE.US,D,20230825,000000,38.56,38.8,37.71,38.18,1778950,0
+KBE.US,D,20230828,000000,38.37,38.96,38.33,38.66,1799795,0
+KBE.US,D,20230829,000000,38.75,39.33,38.415,39.13,1762926,0
+KBE.US,D,20230830,000000,39.1,39.22,38.79,38.94,2333189,0
+KBE.US,D,20230831,000000,38.99,39.28,38.81,39.06,4226165,0
+KBE.US,D,20230901,000000,39.44,40,39.38,39.84,4519416,0
+KBE.US,D,20230905,000000,39.61,39.84,39.09,39.11,5153268,0
+KBE.US,D,20230906,000000,38.97,39.22,38.055,38.29,3827536,0
+KBE.US,D,20230907,000000,38.1,38.38,37.71,37.82,1635295,0
+KBE.US,D,20230908,000000,37.87,38.27,37.4208,38.17,3609437,0
+KBE.US,D,20230911,000000,38.35,38.76,38.07,38.12,2391186,0
+KBE.US,D,20230912,000000,38.11,38.81,38.05,38.51,2569372,0
+KBE.US,D,20230913,000000,38.73,38.845,37.87,38.08,2189894,0
+KBE.US,D,20230914,000000,38.36,38.87,38.36,38.69,3180628,0
+KBE.US,D,20230915,000000,38.44,38.725,38.18,38.55,3507065,0
+KBE.US,D,20230918,000000,38.13,38.13,37.59,37.75,2803648,0
+KBE.US,D,20230919,000000,37.76,38.05,37.38,37.6,1983435,0
+KBE.US,D,20230920,000000,37.82,38.13,37.28,37.28,2712338,0
+KBE.US,D,20230921,000000,37.07,37.29,36.68,36.74,2505709,0
+KBE.US,D,20230922,000000,36.82,36.93,36.45,36.55,1473079,0
+KBE.US,D,20230925,000000,36.39,36.99,36.27,36.99,1381465,0
+KBE.US,D,20230926,000000,36.57,37.04,36.31,36.37,1914017,0
+KBE.US,D,20230927,000000,36.55,36.55,35.89,36.22,1962879,0
+KBE.US,D,20230928,000000,36.22,36.885,36.22,36.61,2616642,0
+KBE.US,D,20230929,000000,36.91,37.37,36.765,36.85,2014492,0
+KBE.US,D,20231002,000000,36.79,36.9168,35.91,36.05,2604469,0
+KBE.US,D,20231003,000000,35.8,35.855,35.13,35.32,4880828,0
+KBE.US,D,20231004,000000,35.43,35.68,34.99,35.62,2138254,0
+KBE.US,D,20231005,000000,35.49,36.265,35.45,36.18,3590585,0
+KBE.US,D,20231006,000000,35.76,36.72,35.525,36.31,2934423,0
+KBE.US,D,20231009,000000,35.97,36.54,35.92,36.35,1465036,0
+KBE.US,D,20231010,000000,36.68,37.185,36.62,36.86,4777248,0
+KBE.US,D,20231011,000000,36.95,37.44,36.605,36.98,1561099,0
+KBE.US,D,20231012,000000,36.96,36.96,36.18,36.49,2942389,0
+KBE.US,D,20231013,000000,36.8,36.97,35.83,35.98,4401408,0
+KBE.US,D,20231016,000000,36.4,36.89,36.32,36.81,3453984,0
+KBE.US,D,20231017,000000,36.58,37.91,36.55,37.53,3504899,0
+KBE.US,D,20231018,000000,37.1,37.24,36.485,36.58,3288482,0
+KBE.US,D,20231019,000000,36.57,37.2,36.045,36.14,4678865,0
+KBE.US,D,20231020,000000,36.1,36.1,34.86,34.87,5625012,0
+KBE.US,D,20231023,000000,34.78,35.3802,34.69,34.75,3921141,0
+KBE.US,D,20231024,000000,34.94,35.13,34.34,34.67,4289944,0
+KBE.US,D,20231025,000000,34.39,34.71,33.97,34.5,3549732,0
+KBE.US,D,20231026,000000,34.65,35.69,34.51,35.41,3158518,0
+KBE.US,D,20231027,000000,35.36,35.36,34.37,34.67,3184748,0
+KBE.US,D,20231030,000000,35.02,35.28,34.685,35.12,1947401,0
+KBE.US,D,20231031,000000,35.15,35.43,34.92,35.32,1111833,0
+KBE.US,D,20231101,000000,35.32,35.61,35,35.49,2012174,0
+KBE.US,D,20231102,000000,35.93,37.295,35.91,37.25,4785734,0
+KBE.US,D,20231103,000000,38.13,38.82,38.13,38.45,2329415,0
+KBE.US,D,20231106,000000,38.42,38.64,37.7025,37.91,2162239,0
+KBE.US,D,20231107,000000,37.68,37.91,37.44,37.59,1425704,0
+KBE.US,D,20231108,000000,37.68,37.68,37.09,37.21,1564751,0
+KBE.US,D,20231109,000000,37.32,37.45,36.53,36.66,2409976,0
+KBE.US,D,20231110,000000,36.86,37.03,36.45,36.97,1816261,0
+KBE.US,D,20231113,000000,36.74,37.09,36.4799,36.98,1938734,0
+KBE.US,D,20231114,000000,38.17,39.67,38.17,39.29,3750680,0
+KBE.US,D,20231115,000000,39.3,40.0495,39.29,39.82,3854870,0
+KBE.US,D,20231116,000000,39.71,39.89,39.14,39.37,2157157,0
+KBE.US,D,20231117,000000,39.72,40.07,39.57,39.94,2577767,0
+KBE.US,D,20231120,000000,39.77,40.01,39.5,39.9,4312014,0
+KBE.US,D,20231121,000000,39.78,39.84,39.175,39.21,2213672,0
+KBE.US,D,20231122,000000,39.54,39.69,39.195,39.4,1500444,0
+KBE.US,D,20231124,000000,39.38,39.66,39.26,39.5,787092,0
+KBE.US,D,20231127,000000,39.23,39.44,39.06,39.37,4562440,0
+KBE.US,D,20231128,000000,39.32,39.45,38.965,39.38,2608577,0
+KBE.US,D,20231129,000000,39.6,40.54,39.6,40.18,2925835,0
+KBE.US,D,20231130,000000,40.17,40.585,39.96,40.35,2936255,0
+KBE.US,D,20231201,000000,40.09,42.11,39.97,42.04,5412272,0
+KBE.US,D,20231204,000000,41.62,42.61,41.5,42.56,3039635,0
+KBE.US,D,20231205,000000,42.25,42.34,41.875,41.98,3812529,0
+KBE.US,D,20231206,000000,42.21,43.195,41.925,41.97,2651784,0
+KBE.US,D,20231207,000000,42.07,42.71,42.02,42.69,1994639,0
+KBE.US,D,20231208,000000,42.67,43.37,42.45,43.16,3012170,0
+KBE.US,D,20231211,000000,43,43.31,42.93,43.14,2250787,0
+KBE.US,D,20231212,000000,43.11,43.19,42.79,42.94,2825254,0
+KBE.US,D,20231213,000000,42.98,45.085,42.87,45.06,5563564,0
+KBE.US,D,20231214,000000,46.18,47.39,46.06,47.03,8115873,0
+KBE.US,D,20231215,000000,46.94,47.16,46.16,46.4,5186178,0
+KBE.US,D,20231218,000000,46.26,46.4,45.66,45.73,7640006,0
+KBE.US,D,20231219,000000,45.74,46.47,45.54,46.31,4271866,0
+KBE.US,D,20231220,000000,46.13,46.61,45.29,45.32,2631954,0
+KBE.US,D,20231221,000000,45.66,45.9699,45.3,45.76,1759621,0
+KBE.US,D,20231222,000000,45.95,46.41,45.75,45.97,2618036,0
+KBE.US,D,20231226,000000,45.98,46.73,45.9,46.58,2799283,0
+KBE.US,D,20231227,000000,46.53,46.7,46.27,46.54,1301564,0
+KBE.US,D,20231228,000000,46.31,46.69,46.31,46.62,1150413,0
+KBE.US,D,20231229,000000,46.45,46.58,46,46.02,1454016,0
+KBE.US,D,20240102,000000,45.64,46.61,45.55,46.2,1521864,0
+KBE.US,D,20240103,000000,45.67,45.68,44.88,44.94,1900593,0
+KBE.US,D,20240104,000000,44.88,45.6481,44.88,45.21,1468090,0
+KBE.US,D,20240105,000000,44.97,46.12,44.92,45.67,1811118,0
+KBE.US,D,20240108,000000,45.6,46.125,45.36,46.09,2802335,0
+KBE.US,D,20240109,000000,45.55,45.75,45.36,45.55,1215021,0
+KBE.US,D,20240110,000000,45.41,45.71,45.165,45.66,1992957,0
+KBE.US,D,20240111,000000,45.35,45.41,44.55,45.18,1601311,0
+KBE.US,D,20240112,000000,45.32,45.7,44.42,44.8,1934045,0
+KBE.US,D,20240116,000000,44.16,44.51,43.88,44.14,1928046,0
+KBE.US,D,20240117,000000,43.52,44.26,43.32,43.95,1970323,0
+KBE.US,D,20240118,000000,44.16,44.35,43.68,44.18,1382060,0
+KBE.US,D,20240119,000000,44.35,45.26,44,45.26,1626663,0
+KBE.US,D,20240122,000000,45.42,46.03,45.38,45.98,1600809,0
+KBE.US,D,20240123,000000,46.09,46.29,45.46,45.6,1076105,0
+KBE.US,D,20240124,000000,45.85,46.44,45.78,46.05,1353770,0
+KBE.US,D,20240125,000000,46.24,46.47,45.4,45.93,1210991,0
+KBE.US,D,20240126,000000,45.98,46.52,45.91,46.16,978456,0
+KBE.US,D,20240129,000000,46.11,46.75,46.01,46.75,1323093,0
+KBE.US,D,20240130,000000,46.53,46.905,46.53,46.77,1743640,0
+KBE.US,D,20240131,000000,45.44,46.17,44.74,44.78,3695187,0
+KBE.US,D,20240201,000000,44.94,45.04,42.57,43.82,4377313,0
+KBE.US,D,20240202,000000,43.01,44.24,43.01,44.01,5870252,0
+KBE.US,D,20240205,000000,43.62,43.66,43.01,43.34,1955241,0
+KBE.US,D,20240206,000000,43.3,43.78,42.805,43.04,1873847,0
+KBE.US,D,20240207,000000,43.1,43.23,42.135,43.02,2963180,0
+KBE.US,D,20240208,000000,42.74,43.22,42.61,43.15,1435765,0
+KBE.US,D,20240209,000000,43.19,43.77,42.76,43.71,1634490,0
+KBE.US,D,20240212,000000,43.66,44.86,43.66,44.44,2582371,0
+KBE.US,D,20240213,000000,43.19,43.44,42.235,42.85,6549304,0
+KBE.US,D,20240214,000000,43.31,43.705,42.95,43.67,2011481,0
+KBE.US,D,20240215,000000,43.92,45.07,43.86,44.84,1921945,0
+KBE.US,D,20240216,000000,44.66,44.8,44.11,44.44,1683991,0
+KBE.US,D,20240220,000000,43.89,44.43,43.85,44.15,1512344,0
+KBE.US,D,20240221,000000,43.94,44.1,43.59,43.96,1677703,0
+KBE.US,D,20240222,000000,44.06,44.41,43.79,44.06,2533308,0
+KBE.US,D,20240223,000000,44.08,44.42,43.79,44.09,2836858,0
+KBE.US,D,20240226,000000,43.86,44.34,43.49,43.71,1752486,0
+KBE.US,D,20240227,000000,43.92,44.28,43.85,44.19,1788221,0
+KBE.US,D,20240228,000000,43.9,44.32,43.8,43.88,1902201,0
+KBE.US,D,20240229,000000,44.43,44.89,44.07,44.42,1979721,0
+KBE.US,D,20240301,000000,44.01,44.21,43.34,44.09,1838812,0
+KBE.US,D,20240304,000000,44.45,44.8,44.08,44.13,12699072,0
+KBE.US,D,20240305,000000,43.9,45.68,43.9,45.46,11674133,0
+KBE.US,D,20240306,000000,45.23,45.88,44.46,45.35,7021618,0
+KBE.US,D,20240307,000000,45.69,46.08,45.3,45.42,2081280,0
+KBE.US,D,20240308,000000,45.83,46.14,45.36,45.4,2291856,0
+KBE.US,D,20240311,000000,45.25,45.615,45.07,45.43,1655869,0
+KBE.US,D,20240312,000000,45.37,45.61,45.01,45.2,3317516,0
+KBE.US,D,20240313,000000,45.24,45.77,45.09,45.3,1908279,0
+KBE.US,D,20240314,000000,45.13,45.33,44.13,44.41,2872942,0
+KBE.US,D,20240315,000000,44.1,44.96,44.1,44.57,5367575,0
+KBE.US,D,20240318,000000,44.25,44.36,43.9,44.14,2331025,0
+KBE.US,D,20240319,000000,43.96,44.55,43.87,44.34,2043037,0
+KBE.US,D,20240320,000000,44.18,46.01,44.08,45.65,3142577,0
+KBE.US,D,20240321,000000,45.92,46.64,45.9,46.31,2028943,0
+KBE.US,D,20240322,000000,46.22,46.59,45.35,45.41,3269972,0
+KBE.US,D,20240325,000000,45.43,45.94,45.43,45.51,1666366,0
+KBE.US,D,20240326,000000,45.78,45.96,45.345,45.39,1347296,0
+KBE.US,D,20240327,000000,45.61,46.86,45.61,46.85,2185551,0
+KBE.US,D,20240328,000000,46.74,47.26,46.71,47.1,2835898,0
+KBE.US,D,20240401,000000,47.06,47.15,46.23,46.27,1737058,0
+KBE.US,D,20240402,000000,45.89,45.94,45.415,45.54,1627305,0
+KBE.US,D,20240403,000000,45.45,45.84,45.29,45.51,1868865,0
+KBE.US,D,20240404,000000,45.96,46.335,45.135,45.22,1400572,0
+KBE.US,D,20240405,000000,45.08,45.6,45.01,45.37,997107,0
+KBE.US,D,20240408,000000,45.57,46.19,45.44,46.07,1129287,0
+KBE.US,D,20240409,000000,46.16,46.43,45.82,46.19,1079923,0
+KBE.US,D,20240410,000000,45.22,45.22,43.98,44.28,2506857,0
+KBE.US,D,20240411,000000,44.42,44.49,43.64,44.23,1417347,0
+KBE.US,D,20240412,000000,43.76,44.1,43.585,43.79,1356748,0
+KBE.US,D,20240415,000000,44.12,44.61,43.275,43.61,1659449,0
+KBE.US,D,20240416,000000,43.35,43.39,42.77,43.05,1415578,0
+KBE.US,D,20240417,000000,43.37,43.665,43.01,43.1,2241320,0
+KBE.US,D,20240418,000000,43.23,43.72,43.05,43.4,1227835,0
+KBE.US,D,20240419,000000,43.39,44.42,43.2,44.41,1414153,0
+KBE.US,D,20240422,000000,44.45,45.37,44.29,45.17,1316633,0
+KBE.US,D,20240423,000000,45.15,45.91,44.94,45.64,1758627,0
+KBE.US,D,20240424,000000,45.32,46.03,45.15,45.96,1131390,0
+KBE.US,D,20240425,000000,45.61,45.79,44.89,45.47,1199020,0
+KBE.US,D,20240426,000000,45.46,45.83,45.31,45.33,1100334,0
+KBE.US,D,20240429,000000,45.39,45.66,44.975,45.1,1078632,0
+KBE.US,D,20240430,000000,44.79,45.03,44.32,44.32,2095189,0
+KBE.US,D,20240501,000000,44.72,46.12,44.72,45.27,3171910,0
+KBE.US,D,20240502,000000,45.77,45.91,45.36,45.86,1295452,0
+KBE.US,D,20240503,000000,46.56,46.88,46.27,46.39,1920450,0
+KBE.US,D,20240506,000000,46.68,47.05,46.47,46.89,966284,0
+KBE.US,D,20240507,000000,47.04,47.295,46.78,46.82,1862168,0
+KBE.US,D,20240508,000000,46.46,47.085,46.32,47.05,1374376,0
+KBE.US,D,20240509,000000,47.06,47.385,46.92,47.36,1258061,0
+KBE.US,D,20240510,000000,47.47,47.55,47.03,47.34,1129716,0
+KBE.US,D,20240513,000000,47.51,47.68,47.1,47.1,1020176,0
+KBE.US,D,20240514,000000,47.37,47.665,47.24,47.64,1121042,0
+KBE.US,D,20240515,000000,48.01,48.32,47.57,47.89,1408342,0
+KBE.US,D,20240516,000000,47.83,48.11,47.7,47.72,1335023,0
+KBE.US,D,20240517,000000,47.82,48.095,47.73,47.93,1117583,0
+KBE.US,D,20240520,000000,47.98,48.055,47.26,47.28,1175452,0
+KBE.US,D,20240521,000000,47.21,47.65,47.21,47.47,911771,0
+KBE.US,D,20240522,000000,47.36,47.54,46.785,46.96,2492478,0
+KBE.US,D,20240523,000000,47.19,47.19,45.735,45.93,1171768,0
+KBE.US,D,20240524,000000,46.17,46.285,45.99,46.23,661568,0
+KBE.US,D,20240528,000000,46.4,46.4725,45.67,45.86,1436316,0
+KBE.US,D,20240529,000000,45.14,45.14,44.62,44.93,4397340,0
+KBE.US,D,20240530,000000,45.23,45.755,45.135,45.62,1131666,0
+KBE.US,D,20240531,000000,45.85,46.259,45.72,46.23,1722508,0
+KBE.US,D,20240603,000000,46.47,46.7,45.35,45.69,1135289,0
+KBE.US,D,20240604,000000,45.22,45.49,44.82,44.94,1180160,0
+KBE.US,D,20240605,000000,45.16,45.21,44.755,45.08,750893,0
+KBE.US,D,20240606,000000,45.09,45.3311,44.74,45.13,3136560,0
+KBE.US,D,20240607,000000,44.68,45.19,44.68,45.03,742744,0
+KBE.US,D,20240610,000000,44.49,44.62,44.075,44.49,1607090,0
+KBE.US,D,20240611,000000,44.08,44.23,43.7203,44.1,1778023,0
+KBE.US,D,20240612,000000,45.04,45.8,44.74,45.04,2238509,0
+KBE.US,D,20240613,000000,44.9,44.95,44.21,44.51,1374570,0
+KBE.US,D,20240614,000000,44.03,44.29,43.68,43.94,957344,0
+KBE.US,D,20240617,000000,43.83,44.63,43.64,44.61,819255,0
+KBE.US,D,20240618,000000,44.48,45,44.4,44.77,645203,0
+KBE.US,D,20240620,000000,44.58,44.925,44.53,44.86,1446559,0
+KBE.US,D,20240621,000000,44.72,44.855,44.41,44.8,1235454,0
+KBE.US,D,20240624,000000,44.59,45.68,44.55,45.31,1435669,0
+KBE.US,D,20240625,000000,45.1,45.32,44.72,44.76,825690,0
+KBE.US,D,20240626,000000,44.56,44.865,44.2826,44.77,764802,0
+KBE.US,D,20240627,000000,44.63,45.23,44.48,45.22,904253,0
+KBE.US,D,20240628,000000,45.49,46.53,45.49,46.39,2072562,0
+KBE.US,D,20240701,000000,46.39,46.8,45.995,46.18,951777,0
+KBE.US,D,20240702,000000,46.04,46.795,46.04,46.76,857727,0
+KBE.US,D,20240703,000000,46.65,46.79,46.12,46.13,668405,0
+KBE.US,D,20240705,000000,46.05,46.11,45.415,45.48,803172,0
+KBE.US,D,20240708,000000,45.73,46.13,45.415,45.47,954192,0
+KBE.US,D,20240709,000000,45.35,46.335,45.28,46.22,1328746,0
+KBE.US,D,20240710,000000,46.26,47.18,46.2,47.15,1659240,0
+KBE.US,D,20240711,000000,47.8,48.965,47.7,48.86,2041978,0
+KBE.US,D,20240712,000000,49.03,49.385,48.72,48.99,2887039,0
+KBE.US,D,20240715,000000,49.6,50.705,49.39,50.3,2550150,0
+KBE.US,D,20240716,000000,50.73,52.38,50.54,52.35,3222647,0
+KBE.US,D,20240717,000000,51.67,53.19,51.67,52.81,6576876,0
+KBE.US,D,20240718,000000,52.35,53.57,51.67,51.96,7982216,0
+KBE.US,D,20240719,000000,51.87,52.69,51.65,52.02,1303723,0
+KBE.US,D,20240722,000000,51.88,52.985,51.39,52.85,1846932,0
+KBE.US,D,20240723,000000,52.56,53.8605,52.33,53.54,1632071,0
+KBE.US,D,20240724,000000,53.18,53.88,52.55,52.62,2598229,0
+KBE.US,D,20240725,000000,52.62,54.51,52.5,53.81,2365618,0
+KBE.US,D,20240726,000000,54.2,54.81,54.17,54.71,2324655,0
+KBE.US,D,20240729,000000,54.86,55.025,53.67,53.71,2769372,0
+KBE.US,D,20240730,000000,53.93,54.36,53.81,54.14,1504996,0
+KBE.US,D,20240731,000000,54.22,55.045,53.72,53.95,2474657,0
+KBE.US,D,20240801,000000,53.9,54.02,51.4,51.7,3163808,0
+KBE.US,D,20240802,000000,50.22,50.34,49.02,49.93,5212775,0
+KBE.US,D,20240805,000000,48.09,49.12,47.02,48.51,4369380,0
+KBE.US,D,20240806,000000,48.57,49.54,48.04,48.77,2077598,0
+KBE.US,D,20240807,000000,49.65,49.86,48.434,48.52,1750301,0
+KBE.US,D,20240808,000000,49.3,49.56,48.88,49.48,2059580,0
+KBE.US,D,20240809,000000,49.43,49.57,49.04,49.38,1247603,0
+KBE.US,D,20240812,000000,49.82,50.42,48.73,48.88,1585080,0
+KBE.US,D,20240813,000000,49.35,49.6,48.65,49.48,2272465,0
+KBE.US,D,20240814,000000,49.78,49.78,49.005,49.42,1046879,0
+KBE.US,D,20240815,000000,50.46,51.08,50.37,50.51,1967174,0
+KBE.US,D,20240816,000000,50.35,51.51,50.35,51.26,1293524,0
+KBE.US,D,20240819,000000,51.27,51.76,51.215,51.73,1936762,0
+KBE.US,D,20240820,000000,51.54,51.56,50.81,50.89,1268963,0
+KBE.US,D,20240821,000000,51.09,51.21,50.59,51.07,2022468,0
+KBE.US,D,20240822,000000,51.09,51.61,50.99,51.29,2070644,0
+KBE.US,D,20240823,000000,51.49,54.03,51.49,53.48,2854799,0
+KBE.US,D,20240826,000000,53.87,54.08,53.12,53.21,1394528,0
+KBE.US,D,20240827,000000,52.92,53.08,52.46,52.82,1065355,0
+KBE.US,D,20240828,000000,52.62,53.57,52.62,53.24,1253729,0
+KBE.US,D,20240829,000000,53.55,53.8,52.81,53.37,1333446,0
+KBE.US,D,20240830,000000,53.56,53.92,53.145,53.86,1501378,0
+KBE.US,D,20240903,000000,53.39,54.04,52.91,53.13,1780908,0
+KBE.US,D,20240904,000000,53.03,53.46,52.39,52.66,1296028,0
+KBE.US,D,20240905,000000,53.05,53.2,51.94,52.16,1306203,0
+KBE.US,D,20240906,000000,52.25,52.66,50.96,51.16,1885151,0
+KBE.US,D,20240909,000000,51.41,51.78,51.06,51.49,1671236,0
+KBE.US,D,20240910,000000,51.6,51.68,50.06,51.05,1967167,0
+KBE.US,D,20240911,000000,50.58,50.68,49.3,50.52,1992561,0
+KBE.US,D,20240912,000000,50.71,51.05,50.21,50.8,1314350,0
+KBE.US,D,20240913,000000,51.33,52.065,51.31,52.04,2310256,0
+KBE.US,D,20240916,000000,52.21,52.935,51.79,52.69,1979435,0
+KBE.US,D,20240917,000000,53.04,54,52.79,53.08,1832765,0
+KBE.US,D,20240918,000000,53.21,54.72,52.575,53.29,2835958,0
+KBE.US,D,20240919,000000,54.33,54.81,53.65,54.61,1999570,0
+KBE.US,D,20240920,000000,54.28,54.35,53.67,53.72,1562316,0
+KBE.US,D,20240923,000000,53.51,53.82,52.96,53.21,992713,0
+KBE.US,D,20240924,000000,53.25,53.51,52.41,52.52,1320908,0
+KBE.US,D,20240925,000000,52.52,52.62,51.75,51.84,1729920,0
+KBE.US,D,20240926,000000,52.4,52.59,52.06,52.3,2101548,0
+KBE.US,D,20240927,000000,52.67,52.99,52.19,52.35,1344337,0
+KBE.US,D,20240930,000000,52.145,53.1783,52.04,52.89,879139,0
+KBE.US,D,20241001,000000,52.69,52.69,51.07,51.42,2290358,0
+KBE.US,D,20241002,000000,51.29,51.97,51.18,51.33,837084,0
+KBE.US,D,20241003,000000,51.07,51.54,50.68,51.4,987966,0
+KBE.US,D,20241004,000000,52.25,52.66,51.905,52.35,1083819,0
+KBE.US,D,20241007,000000,52.08,52.3,51.65,52.05,970159,0
+KBE.US,D,20241008,000000,52.19,52.38,51.81,51.98,926533,0
+KBE.US,D,20241009,000000,51.9,52.91,51.71,52.57,896374,0
+KBE.US,D,20241010,000000,52.25,52.67,51.95,52.48,881530,0
+KBE.US,D,20241011,000000,52.91,54.33,52.89,54.05,2527906,0
+KBE.US,D,20241014,000000,54.12,54.745,53.75,54.59,1298933,0
+KBE.US,D,20241015,000000,54.79,56.15,54.53,55.1,2596944,0
+KBE.US,D,20241016,000000,55.66,56.29,55.4,55.88,1926306,0
+KBE.US,D,20241017,000000,55.93,56.41,55.7,56.33,2115775,0
+KBE.US,D,20241018,000000,56.32,56.375,55.555,55.62,1298221,0
+KBE.US,D,20241021,000000,55.61,55.65,53.95,54.04,2109957,0
+KBE.US,D,20241022,000000,54.02,54.5622,53.82,54.52,1559752,0
+KBE.US,D,20241023,000000,54.29,54.75,53.9,54.49,1236394,0
+KBE.US,D,20241024,000000,54.62,54.795,53.9,54.73,998377,0
+KBE.US,D,20241025,000000,54.93,55.2,53.57,53.74,1128572,0
+KBE.US,D,20241028,000000,54.16,55.415,54.15,55.25,3034224,0
+KBE.US,D,20241029,000000,55.07,55.23,54.775,55.01,1175999,0
+KBE.US,D,20241030,000000,54.88,56.33,54.88,55.47,1330788,0
+KBE.US,D,20241031,000000,55.54,55.67,54.65,54.65,1267645,0
+KBE.US,D,20241101,000000,54.99,55.14,54.1,54.21,1383849,0
+KBE.US,D,20241104,000000,54.09,54.18,53.3,53.81,1922576,0
+KBE.US,D,20241105,000000,53.99,54.76,53.76,54.67,1993281,0
+KBE.US,D,20241106,000000,58.48,61.245,58.48,61.19,7398782,0
+KBE.US,D,20241107,000000,60.53,60.55,58.97,59.2,3020380,0
+KBE.US,D,20241108,000000,59.3,59.91,58.9,59.52,2423793,0
+KBE.US,D,20241111,000000,60.5,61.87,60.32,61.21,2097100,0
+KBE.US,D,20241112,000000,61,61.7,60.64,60.85,2818045,0
+KBE.US,D,20241113,000000,61.22,61.815,60.32,60.4,1527790,0
+KBE.US,D,20241114,000000,60.73,60.73,59.65,59.91,1615211,0
+KBE.US,D,20241115,000000,60.06,60.47,59.3,59.96,2221738,0
+KBE.US,D,20241118,000000,60.0885,60.26,59.8,59.87,1658793,0
+KBE.US,D,20241119,000000,58.92,59.85,58.91,59.59,1749315,0
+KBE.US,D,20241120,000000,59.615,59.79,58.78,59.37,1277031,0
+KBE.US,D,20241121,000000,59.74,60.83,59.63,60.28,2287060,0
+KBE.US,D,20241122,000000,60.16,61.72,60.16,61.63,1971003,0
+KBE.US,D,20241125,000000,62.48,63.74,62.32,62.76,1830487,0
+KBE.US,D,20241126,000000,62.47,62.57,61.92,62.16,1980446,0
+KBE.US,D,20241127,000000,62.55,62.96,61.965,62.01,1682910,0
+KBE.US,D,20241129,000000,62.38,62.49,61.47,61.84,1447715,0
+KBE.US,D,20241202,000000,61.92,62.01,60.94,61.3,2207169,0
+KBE.US,D,20241203,000000,61.42,61.59,60.58,60.76,1629907,0
+KBE.US,D,20241204,000000,60.73,61.04,60.25,60.9,2261674,0
+KBE.US,D,20241205,000000,61.14,61.59,60.55,60.61,1905264,0
+KBE.US,D,20241206,000000,60.94,61.18,60.19,60.78,2323066,0
+KBE.US,D,20241209,000000,60.95,61.06,59.81,59.86,1983513,0
+KBE.US,D,20241210,000000,59.89,60.53,59.29,59.64,2460369,0
+KBE.US,D,20241211,000000,60.16,60.42,59.79,59.95,1656922,0
+KBE.US,D,20241212,000000,59.9,60.18,59.255,59.3,2323081,0
+KBE.US,D,20241213,000000,59.32,59.37,58.64,59.08,1848548,0
+KBE.US,D,20241216,000000,59.05,59.44,58.71,59.4,2694663,0
+KBE.US,D,20241217,000000,58.995,59.33,57.965,58.17,2446975,0
+KBE.US,D,20241218,000000,58.5,58.66,55.02,55.25,5016837,0
+KBE.US,D,20241219,000000,56.18,56.67,54.865,54.95,3935363,0
+KBE.US,D,20241220,000000,54.64,56.39,54.59,55.84,3853756,0
+KBE.US,D,20241223,000000,55.32,55.71,55.005,55.61,2214318,0
+KBE.US,D,20241224,000000,55.57,56.125,55.49,56.08,1565853,0
+KBE.US,D,20241226,000000,55.6412,56.45,55.48,56.39,1201490,0
+KBE.US,D,20241227,000000,55.98,56.47,55.21,55.72,1382741,0
+KBE.US,D,20241230,000000,55.39,55.78,54.82,55.49,1771397,0
+KBE.US,D,20241231,000000,55.8,56.055,55.33,55.47,2625359,0
+KBE.US,D,20250102,000000,55.8,56.17,54.7,54.91,2304440,0
+KBE.US,D,20250103,000000,55.01,55.695,54.31,55.65,2039679,0
+KBE.US,D,20250106,000000,55.85,56.775,55.6,55.67,2230922,0
+KBE.US,D,20250107,000000,55.88,56.2,54.77,55.2,1999886,0
+KBE.US,D,20250108,000000,54.87,55.42,54.51,55.21,2071961,0
+KBE.US,D,20250110,000000,54.2,54.25,53.06,53.55,2691674,0
+KBE.US,D,20250113,000000,53.1,54.28,53.1,54.19,2262380,0
+KBE.US,D,20250114,000000,54.805,56.02,54.68,55.98,3427738,0
+KBE.US,D,20250115,000000,57.87,58.07,56.95,57.44,2888391,0
+KBE.US,D,20250116,000000,57,57.38,56.71,57.09,3055564,0
+KBE.US,D,20250117,000000,57.45,57.96,57.28,57.86,1991641,0
+KBE.US,D,20250121,000000,58.27,58.86,58.115,58.5,2038163,0
+KBE.US,D,20250122,000000,58.2,58.36,57.64,57.95,2151151,0
+KBE.US,D,20250123,000000,57.85,58.28,57.5532,57.81,1765671,0
+KBE.US,D,20250124,000000,57.67,58.41,57.42,58.08,1489402,0
+KBE.US,D,20250127,000000,58.18,59.1,58.11,58.79,1960429,0
+KBE.US,D,20250128,000000,58.68,59.11,58.2101,58.64,2111521,0
+KBE.US,D,20250129,000000,58.48,59.4443,58.11,58.53,1605102,0
+KBE.US,D,20250130,000000,59.145,59.68,58.59,59.13,1720975,0
+KBE.US,D,20250131,000000,59.23,59.48,58.57,58.87,1665091,0
+KBE.US,D,20250203,000000,57.26,58.38,56.9303,57.76,1950456,0
+KBE.US,D,20250204,000000,57.68,58.9,57.68,58.71,2185471,0
+KBE.US,D,20250205,000000,59.11,59.42,58.47,59.38,3610500,0
+KBE.US,D,20250206,000000,59.67,59.965,59.265,59.92,1981023,0
+KBE.US,D,20250207,000000,59.99,59.99,58.67,59.26,1441507,0
+KBE.US,D,20250210,000000,59.45,59.48,58.55,58.62,1013029,0
+KBE.US,D,20250211,000000,58.315,59.425,58.16,59.35,1142636,0
+KBE.US,D,20250212,000000,58.43,58.685,58.03,58.12,1310308,0
+KBE.US,D,20250213,000000,58.2418,58.47,57.87,58.43,1275061,0
+KBE.US,D,20250214,000000,58.69,59.24,58.41,58.58,1215540,0
+KBE.US,D,20250218,000000,58.73,59.21,58.38,59.05,3006149,0
+KBE.US,D,20250219,000000,58.58,58.99,58.36,58.75,1446882,0
+KBE.US,D,20250220,000000,58.58,58.8,57.26,57.79,1582031,0
+KBE.US,D,20250221,000000,58.1,58.28,56.44,56.53,2551900,0
+KBE.US,D,20250224,000000,57,57.09,56.04,56.19,1353328,0
+KBE.US,D,20250225,000000,56.55,56.96,55.86,56.29,2728290,0
+KBE.US,D,20250226,000000,56.42,56.95,55.91,56.35,3125945,0
+KBE.US,D,20250227,000000,56.41,57.16,56.27,56.46,1323343,0
+KBE.US,D,20250228,000000,56.8,57.38,56.48,57.33,2135358,0
+KBE.US,D,20250303,000000,57.49,57.955,56.17,56.65,2489518,0
+KBE.US,D,20250304,000000,56.0113,56.07,53.855,54.55,5252302,0
+KBE.US,D,20250305,000000,54.65,54.99,53.66,54.55,3224986,0
+KBE.US,D,20250306,000000,53.92,54.19,53.2301,53.71,2436572,0
+KBE.US,D,20250307,000000,53.65,54.005,52.55,53.74,3359980,0
+KBE.US,D,20250310,000000,52.74,53.11,51.23,51.67,4574333,0
+KBE.US,D,20250311,000000,51.77,52.24,50.87,51.28,4518077,0
+KBE.US,D,20250312,000000,51.9148,52.26,51.14,51.81,3426059,0
+KBE.US,D,20250313,000000,51.95,52.39,51.23,51.29,2383800,0
+KBE.US,D,20250314,000000,51.98,52.8,51.67,52.76,2914191,0
+KBE.US,D,20250317,000000,52.68,53.375,52.54,53.16,2739151,0
+KBE.US,D,20250318,000000,53.05,53.33,52.64,53.1,2263314,0
+KBE.US,D,20250319,000000,53.24,54.17,53.01,53.67,2190104,0
+KBE.US,D,20250320,000000,53.15,54.195,53.15,53.39,2020602,0
+KBE.US,D,20250321,000000,52.9401,53.61,52.64,53.29,5607018,0
+KBE.US,D,20250324,000000,53.775,54.53,53.65,54.33,1264515,0
+KBE.US,D,20250325,000000,54.51,54.705,54.18,54.25,925372,0
+KBE.US,D,20250326,000000,54.47,55.01,53.815,54.04,1996302,0
+KBE.US,D,20250327,000000,54.02,54.19,53.4,53.61,3342048,0
+KBE.US,D,20250328,000000,53.44,53.87,52.145,52.52,1906837,0
+KBE.US,D,20250331,000000,51.83,53.195,51.73,52.96,1636871,0
+KBE.US,D,20250401,000000,52.6,53.03,51.99,52.73,1910877,0
+KBE.US,D,20250402,000000,52.14,53.57,52.02,53.52,4289508,0
+KBE.US,D,20250403,000000,50.79,51.19,48.56,48.62,4408062,0
+KBE.US,D,20250404,000000,46.8,46.95,44.85,46.58,4667483,0
+KBE.US,D,20250407,000000,45.05,48.77,44.5,46.38,3463493,0
+KBE.US,D,20250408,000000,48,48.51,45.08,45.85,4547940,0
+KBE.US,D,20250409,000000,45.16,49.88,44.34,49.21,5872552,0
+KBE.US,D,20250410,000000,47.895,48.06,45.09,46.31,4423644,0
+KBE.US,D,20250411,000000,45.85,46.78,45.01,46.46,2749269,0
+KBE.US,D,20250414,000000,47.235,47.495,46.23,47.26,2172584,0
+KBE.US,D,20250415,000000,47.38,48.56,47.38,47.91,1399151,0
+KBE.US,D,20250416,000000,47.81,48.3,47.2,47.77,2421165,0
+KBE.US,D,20250417,000000,47.99,48.42,47.72,48.09,5444276,0
+KBE.US,D,20250421,000000,47.72,47.84,46.91,47.42,1622625,0
+KBE.US,D,20250422,000000,47.77,49.075,47.75,48.96,1998430,0
+KBE.US,D,20250423,000000,50.29,51.53,49.56,49.86,2530758,0
+KBE.US,D,20250424,000000,49.68,50.825,49.43,50.73,1075351,0
+KBE.US,D,20250425,000000,50.33,50.62,49.97,50.3,1879884,0
+KBE.US,D,20250428,000000,50.25,50.79,49.995,50.57,956121,0
+KBE.US,D,20250429,000000,50.55,51.195,49.96,51.03,1263649,0
+KBE.US,D,20250430,000000,50.02,50.8,49.55,50.63,1288365,0
+KBE.US,D,20250501,000000,50.67,51.58,50.195,51.13,1552622,0
+KBE.US,D,20250502,000000,51.939,52.57,51.55,52.38,1357074,0
+KBE.US,D,20250505,000000,51.86,52.845,51.768,52.21,899645,0
+KBE.US,D,20250506,000000,51.6,52.22,51.35,51.68,829190,0
+KBE.US,D,20250507,000000,52.11,52.43,51.64,51.88,1371166,0
+KBE.US,D,20250508,000000,52.38,53.31,52.26,52.91,1152624,0
+KBE.US,D,20250509,000000,53.03,53.14,52.51,52.67,915208,0
+KBE.US,D,20250512,000000,54.945,55.44,54.685,54.96,2100861,0
+KBE.US,D,20250513,000000,55.155,55.485,54.84,55.27,1723479,0
+KBE.US,D,20250514,000000,55.145,55.35,54.85,54.99,1506325,0
+KBE.US,D,20250515,000000,54.94,55.22,54.6,55.09,1209997,0
+KBE.US,D,20250516,000000,55.0715,55.33,54.77,55.17,1643204,0
+KBE.US,D,20250519,000000,54.4828,55,54.33,55,1362434,0
+KBE.US,D,20250520,000000,54.8,54.995,54.58,54.79,1860683,0
+KBE.US,D,20250521,000000,54.14,54.325,52.83,52.86,2222377,0
+KBE.US,D,20250522,000000,52.7,53.31,52.52,52.9,1124640,0
+KBE.US,D,20250523,000000,51.83,52.91,51.72,52.68,939574,0
+KBE.US,D,20250527,000000,53.32,53.93,52.76,53.91,1567863,0
+KBE.US,D,20250528,000000,53.74,54.04,53.065,53.11,2691350,0
+KBE.US,D,20250529,000000,53.385,53.56,52.94,53.56,1270099,0
+KBE.US,D,20250530,000000,53.34,53.46,52.88,53.2,1547473,0
+KBE.US,D,20250602,000000,53,53.075,52.09,52.84,1262763,0
+KBE.US,D,20250603,000000,52.71,53.735,52.53,53.61,1661318,0
+KBE.US,D,20250604,000000,53.655,53.85,52.985,53.01,1443624,0
+KBE.US,D,20250605,000000,53.04,53.3,52.54,52.94,1335359,0
+KBE.US,D,20250606,000000,53.92,54.18,53.52,54.11,1314132,0
+KBE.US,D,20250609,000000,54.34,54.845,54.17,54.36,1488058,0
+KBE.US,D,20250610,000000,54.445,55.165,54.29,54.88,1349531,0
+KBE.US,D,20250611,000000,55.01,55.3,54.2301,54.4,1685482,0
+KBE.US,D,20250612,000000,53.96,54.245,53.52,54.21,1098681,0
+KBE.US,D,20250613,000000,53.441,53.625,52.745,52.87,1972402,0
+KBE.US,D,20250616,000000,53.46,53.77,52.995,53.08,1210619,0
+KBE.US,D,20250617,000000,52.6313,53.07,52.26,52.39,1620756,0
+KBE.US,D,20250618,000000,52.38,53.51,52.23,53.08,1263474,0
+KBE.US,D,20250620,000000,53.435,53.62,53.18,53.41,2508847,0
+KBE.US,D,20250623,000000,52.96,54.305,52.74,54.28,1381919,0
+KBE.US,D,20250624,000000,54.74,55.51,54.74,54.87,1723595,0
+KBE.US,D,20250625,000000,54.78,54.83,54.37,54.63,1541590,0
+KBE.US,D,20250626,000000,54.9066,55.86,54.85,55.78,1305249,0
+KBE.US,D,20250627,000000,55.915,56.195,55.435,55.74,1800706,0
+KBE.US,D,20250630,000000,56.02,56.25,55.7,55.76,2259184,0
+KBE.US,D,20250701,000000,55.52,57.78,55.45,57.37,2783255,0
+KBE.US,D,20250702,000000,57.61,58.285,57.285,58.26,2500785,0
+KBE.US,D,20250703,000000,58.53,59.2,58.44,58.82,1150482,0
+KBE.US,D,20250707,000000,58.448,59.11,57.73,58.06,1648052,0
+KBE.US,D,20250708,000000,58.17,58.89,58,58.46,1916895,0
+KBE.US,D,20250709,000000,58.78,58.89,58.11,58.38,925147,0
+KBE.US,D,20250710,000000,58.27,59.1,58.18,58.76,672339,0
+KBE.US,D,20250711,000000,58.24,58.505,57.97,58.15,1160590,0
+KBE.US,D,20250714,000000,58.01,58.805,57.99,58.76,1719697,0
+KBE.US,D,20250715,000000,58.62,58.86,56.835,56.92,2656021,0
+KBE.US,D,20250716,000000,57.2,57.525,56.225,57.29,2339949,0
+KBE.US,D,20250717,000000,57.255,58.435,57.16,58.34,1453540,0
+KBE.US,D,20250718,000000,58.71,58.83,58.08,58.44,1614944,0
+KBE.US,D,20250721,000000,58.66,59.21,58.315,58.36,944448,0
+KBE.US,D,20250722,000000,58.4614,59.09,58.21,58.72,1092732,0
+KBE.US,D,20250723,000000,58.98,59.08,58.27,58.75,1280448,0
+KBE.US,D,20250724,000000,58.512,58.6,57.675,57.77,1520898,0
+KBE.US,D,20250725,000000,57.615,57.825,56.86,57.75,1324633,0
+KBE.US,D,20250728,000000,57.83,57.9,57.37,57.71,958528,0
+KBE.US,D,20250729,000000,58.05,58.1,57.385,57.52,1670376,0
+KBE.US,D,20250730,000000,57.75,57.83,56.46,56.76,1420289,0
+KBE.US,D,20250731,000000,56.6,56.7,56.085,56.22,1235130,0
+KBE.US,D,20250801,000000,55.63,55.63,54.42,55.26,2301052,0
+KBE.US,D,20250804,000000,55.37,56.01,55.25,55.98,2387481,0
+KBE.US,D,20250805,000000,56.17,56.31,55.15,56.27,1629632,0
+KBE.US,D,20250806,000000,56.26,56.5,55.99,56.01,866661,0
+KBE.US,D,20250807,000000,56.45,56.52,55.32,55.5,2051866,0
+KBE.US,D,20250808,000000,56.01,56.24,55.5125,56.06,1382227,0
+KBE.US,D,20250811,000000,56.24,56.44,55.8,55.99,931809,0
+KBE.US,D,20250812,000000,56.43,57.97,56.43,57.89,1453082,0
+KBE.US,D,20250813,000000,58.29,58.91,57.94,58.86,2000067,0
+KBE.US,D,20250814,000000,58.43,58.875,58.03,58.85,2044161,0
+KBE.US,D,20250815,000000,58.97,59,57.81,57.84,1607678,0
+KBE.US,D,20250818,000000,57.63,58.08,57.46,58.07,861213,0
+KBE.US,D,20250819,000000,58.08,58.68,57.93,58.13,2207021,0
+KBE.US,D,20250820,000000,58.22,58.38,57.86,58.2,1320272,0
+KBE.US,D,20250821,000000,57.81,58.2,57.66,57.98,1081151,0
+KBE.US,D,20250822,000000,58.19,60.8,58.19,60.68,2016422,0
+KBE.US,D,20250825,000000,60.455,60.635,60.275,60.32,1361960,0
+KBE.US,D,20250826,000000,60.23,61.125,60.14,60.9,1712530,0
+KBE.US,D,20250827,000000,60.67,61.555,60.62,61.28,1307733,0
+KBE.US,D,20250828,000000,61.485,61.5,60.765,61.05,2840205,0
+KBE.US,D,20250829,000000,61.105,61.49,60.92,61.06,2100179,0
+KBE.US,D,20250902,000000,60.326,60.6,59.83,60.58,1172882,0
+KBE.US,D,20250903,000000,60.35,61.11,60.08,60.65,961714,0
+KBE.US,D,20250904,000000,60.94,61.66,60.735,61.63,903367,0
+KBE.US,D,20250905,000000,61.9,62.435,60.71,61.16,1664322,0
+KBE.US,D,20250908,000000,61.19,61.2,60.345,61.16,2750858,0
+KBE.US,D,20250909,000000,61,61.3735,60.56,60.69,1603140,0
+KBE.US,D,20250910,000000,60.73,61.24,60.5601,60.78,1572493,0
+KBE.US,D,20250911,000000,60.845,61.34,60.51,61.17,1499721,0
+KBE.US,D,20250912,000000,60.995,61.34,60.76,60.99,909220,0
+KBE.US,D,20250915,000000,61.13,61.33,60.365,60.47,1498714,0
+KBE.US,D,20250916,000000,60.28,60.42,59.28,59.87,1809195,0
+KBE.US,D,20250917,000000,60.13,61.8,60.01,60.53,2618575,0
+KBE.US,D,20250918,000000,60.81,62.05,60.595,61.99,1419180,0
+KBE.US,D,20250919,000000,62.08,62.09,61.125,61.35,2460720,0
+KBE.US,D,20250922,000000,60.64,60.94,60.045,60.33,1027984,0
+KBE.US,D,20250923,000000,60.43,61.36,60.13,60.23,1460619,0
+KBE.US,D,20250924,000000,60.19,60.64,59.77,60.03,1173205,0
+KBE.US,D,20250925,000000,59.715,60.16,59.47,59.94,1237361,0
+KBE.US,D,20250926,000000,60.17,60.72,59.84,60.35,818790,0
+KBE.US,D,20250929,000000,60.37,60.47,59.415,59.84,910350,0
+KBE.US,D,20250930,000000,59.87,60.09,58.73,59.42,1830494,0
+KBE.US,D,20251001,000000,59.3,59.435,58.55,59.07,1951072,0
+KBE.US,D,20251002,000000,58.89,59.18,58.39,58.88,2646466,0
+KBE.US,D,20251003,000000,59.02,59.75,58.96,59.28,1403876,0
+KBE.US,D,20251006,000000,59.805,60.46,59.16,59.63,2938226,0
+KBE.US,D,20251007,000000,59.77,60.055,59.17,59.3,1432786,0
+KBE.US,D,20251008,000000,59.49,59.53,58.9,58.97,1314101,0
+KBE.US,D,20251009,000000,58.98,59.1891,58.415,58.74,1353516,0
+KBE.US,D,20251010,000000,59.03,59.3,56.45,56.48,4337390,0
+KBE.US,D,20251013,000000,57.376,57.69,56.835,57.59,1804269,0
+KBE.US,D,20251014,000000,57.32,59.69,57.21,59.33,3109279,0
+KBE.US,D,20251015,000000,59.45,59.71,57.98,58.25,1965923,0
+KBE.US,D,20251016,000000,57.9,57.93,54.64,55.09,4107117,0
+KBE.US,D,20251017,000000,55.68,56.025,54.91,55.86,4347447,0
+KBE.US,D,20251020,000000,56.31,57.32,56.08,57.15,2062480,0
+KBE.US,D,20251021,000000,56.95,57.465,56.81,57.17,925611,0
+KBE.US,D,20251022,000000,57.39,57.59,56.75,57.04,1948679,0
+KBE.US,D,20251023,000000,56.99,57.28,56.49,56.91,3074370,0
+KBE.US,D,20251024,000000,57.455,58.12,57.43,57.8,2093963,0
+KBE.US,D,20251027,000000,58.08,58.31,57.52,57.73,1448695,0
+KBE.US,D,20251028,000000,57.7,57.825,57.14,57.46,1039226,0
+KBE.US,D,20251029,000000,57.115,57.76,56.135,56.48,2211079,0
+KBE.US,D,20251030,000000,56.33,57.36,56.315,56.58,1634017,0
+KBE.US,D,20251031,000000,56.33,56.805,55.82,56.74,1553843,0
+KBE.US,D,20251103,000000,56.415,56.84,55.835,56.83,1963314,0
+KBE.US,D,20251104,000000,56.44,56.905,56.05,56.73,2102941,0
+KBE.US,D,20251105,000000,56.73,57.61,56.45,57.15,1623073,0
+KBE.US,D,20251106,000000,57.02,57.35,56.46,56.7,1656218,0
+KBE.US,D,20251107,000000,56.46,57.45,56.24,57.45,2639340,0
+KBE.US,D,20251110,000000,57.685,58.04,57.23,57.68,1694977,0
+KBE.US,D,20251111,000000,57.71,58.19,57.45,57.9,1299955,0
+KBE.US,D,20251112,000000,57.92,58.75,57.91,57.97,2357109,0
+KBE.US,D,20251113,000000,57.73,58.125,56.97,57.15,3672846,0
+KBE.US,D,20251114,000000,56.8,57.35,56.43,57.26,1245293,0
+KBE.US,D,20251117,000000,57,57.14,55.03,55.19,1877361,0
+KBE.US,D,20251118,000000,54.96,56.095,54.85,55.64,1749898,0
+KBE.US,D,20251119,000000,55.705,56.32,55.65,56.19,1103597,0
+KBE.US,D,20251120,000000,56.76,57.46,55.87,55.95,1863900,0
+KBE.US,D,20251121,000000,56.33,58.13,56.2164,57.66,2767915,0
+KBE.US,D,20251124,000000,57.51,57.96,57.22,57.74,1605379,0
+KBE.US,D,20251125,000000,58.02,59.6165,58.02,59.32,1644949,0
+KBE.US,D,20251126,000000,59.06,59.65,59.01,59.16,924956,0
+KBE.US,D,20251128,000000,59.19,59.32,58.92,58.98,509028,0
+KBE.US,D,20251201,000000,58.81,59.74,58.7,59.48,855627,0
+KBE.US,D,20251202,000000,59.63,59.83,59.105,59.13,1725288,0
+KBE.US,D,20251203,000000,59.22,60.39,59.21,60.27,1297558,0
+KBE.US,D,20251204,000000,60.02,60.745,59.96,60.46,1877121,0
+KBE.US,D,20251205,000000,60.21,60.6,60.16,60.32,1235893,0
+KBE.US,D,20251208,000000,60.52,60.85,60.23,60.42,1357563,0
+KBE.US,D,20251209,000000,60.46,61.155,60.335,60.38,930425,0
+KBE.US,D,20251210,000000,60.28,62.68,60.28,62.36,2450027,0
+KBE.US,D,20251211,000000,62.26,63.21,62.22,62.79,2122149,0
+KBE.US,D,20251212,000000,62.97,63.02,62.16,62.48,1519618,0
+KBE.US,D,20251215,000000,62.935,63.21,62.37,62.66,1154937,0
+KBE.US,D,20251216,000000,62.755,62.86,62.125,62.41,937981,0
+KBE.US,D,20251217,000000,62.54,63.28,62.39,62.59,2002889,0
+KBE.US,D,20251218,000000,63,63.27,62.48,62.76,1304294,0
+KBE.US,D,20251219,000000,62.76,63.1,62.34,62.62,1952629,0
+KBE.US,D,20251222,000000,62.3,62.87,62.25,62.58,1491532,0
+KBE.US,D,20251223,000000,62.52,62.75,62.2101,62.25,751150,0
+KBE.US,D,20251224,000000,62.28,62.53,62.025,62.34,825303,0
+KBE.US,D,20251226,000000,62.46,62.52,61.93,62.21,867877,0
+KBE.US,D,20251229,000000,62.21,62.44,61.58,61.66,992116,0
+KBE.US,D,20251230,000000,61.68,61.71,61.23,61.26,1546633,0
+KBE.US,D,20251231,000000,61.29,61.5,60.6617,60.69,1154734,0
+KBE.US,D,20260102,000000,60.785,61.42,60.02,61.17,1688629,0
+KBE.US,D,20260105,000000,61.075,63.02,60.95,62.41,2021377,0
+KBE.US,D,20260106,000000,62.3391,63.05,61.94,62.95,1249469,0
+KBE.US,D,20260107,000000,62.81,63.12,61.94,62.44,2142825,0
+KBE.US,D,20260108,000000,62.295,64.02,62.14,63.55,2104867,0
+KBE.US,D,20260109,000000,63.71,64.105,63.13,63.25,1324701,0
+KBE.US,D,20260112,000000,62.64,62.87,62.195,62.45,1510753,0
+KBE.US,D,20260113,000000,62.6,62.79,61.775,61.86,1573682,0
+KBE.US,D,20260114,000000,61.705,62.61,61.47,62.45,1603543,0
+KBE.US,D,20260115,000000,62.68,63.89,62.62,63.56,1279086,0
+KBE.US,D,20260116,000000,63.41,63.82,63.185,63.26,1980770,0
+KBE.US,D,20260120,000000,62.44,63.19,62.15,62.33,1829561,0
+KBE.US,D,20260121,000000,62.78,65.065,62.73,64.78,2466877,0
+KBE.US,D,20260122,000000,65,65.82,64.67,64.83,3675224,0
+KBE.US,D,20260123,000000,64.5,64.58,62.63,62.79,3276230,0
+KBE.US,D,20260126,000000,62.99,63.36,62.47,63.14,2246930,0
+KBE.US,D,20260127,000000,63.35,63.61,62.92,63.32,904090,0
+KBE.US,D,20260128,000000,63.35,63.71,62.84,63,1887994,0
+KBE.US,D,20260129,000000,63.41,64.07,63.04,64.05,1457715,0
+KBE.US,D,20260130,000000,63.485,63.96,62.965,63.57,2380649,0
+KBE.US,D,20260202,000000,63.41,64.89,63.28,64.5,2848381,0
+KBE.US,D,20260203,000000,64.55,65.76,64.3,65.23,2917137,0
+KBE.US,D,20260204,000000,65.59,66.945,65.5,66.28,2702020,0
+KBE.US,D,20260205,000000,66.14,66.77,65.5,66.13,3041842,0
+KBE.US,D,20260206,000000,66.79,67.695,66.7,67.41,1272460,0
+KBE.US,D,20260209,000000,67.125,67.75,67.02,67.25,1280254,0
+KBE.US,D,20260210,000000,67.175,67.57,66.03,66.67,1714529,0
+KBE.US,D,20260211,000000,67.115,67.69,65.435,65.73,1907090,0
+KBE.US,D,20260212,000000,66.28,66.67,63.86,64.71,2734590,0
+KBE.US,D,20260213,000000,64.54,65.385,63.8601,65.09,1848040,0
+KBE.US,D,20260217,000000,65.47,66.1,64.875,65.37,1785381,0
+KBE.US,D,20260218,000000,65.31,66.39,65.13,65.335,1302107,0
diff --git a/daily/us/nyse etfs/1/kemx.us.txt b/daily/us/nyse etfs/1/kemx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d95f967306f80af5ef77daa1faca1e39bc071335
--- /dev/null
+++ b/daily/us/nyse etfs/1/kemx.us.txt	
@@ -0,0 +1,1719 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KEMX.US,D,20190416,000000,23.662,23.662,23.621,23.621,5454,0
+KEMX.US,D,20190417,000000,23.836,23.836,23.694,23.752,3583,0
+KEMX.US,D,20190418,000000,23.657,23.704,23.632,23.635,25401,0
+KEMX.US,D,20190422,000000,23.604,23.604,23.604,23.604,117,0
+KEMX.US,D,20190423,000000,23.583,23.668,23.583,23.668,2910,0
+KEMX.US,D,20190424,000000,23.386,23.414,23.321,23.358,3800,0
+KEMX.US,D,20190425,000000,23.218,23.368,23.218,23.365,3209,0
+KEMX.US,D,20190426,000000,23.377,23.489,23.377,23.443,2674,0
+KEMX.US,D,20190429,000000,23.516,23.536,23.516,23.516,2675,0
+KEMX.US,D,20190430,000000,23.443,23.516,23.368,23.516,2674,0
+KEMX.US,D,20190501,000000,23.323,23.323,23.323,23.323,1,0
+KEMX.US,D,20190502,000000,23.364,23.364,23.364,23.364,1,0
+KEMX.US,D,20190503,000000,23.58,23.58,23.58,23.58,1,0
+KEMX.US,D,20190506,000000,23.215,23.215,23.215,23.215,1,0
+KEMX.US,D,20190507,000000,22.897,22.897,22.897,22.897,76,0
+KEMX.US,D,20190508,000000,22.911,22.911,22.911,22.911,66,0
+KEMX.US,D,20190509,000000,22.536,22.537,22.536,22.537,428,0
+KEMX.US,D,20190510,000000,22.645,22.645,22.645,22.645,1,0
+KEMX.US,D,20190513,000000,22.003,22.003,22.003,22.003,1,0
+KEMX.US,D,20190514,000000,22.268,22.268,22.268,22.268,58,0
+KEMX.US,D,20190515,000000,22.207,22.207,22.2,22.2,433,0
+KEMX.US,D,20190516,000000,22.064,22.064,22.064,22.064,1,0
+KEMX.US,D,20190517,000000,21.819,21.819,21.819,21.819,1,0
+KEMX.US,D,20190520,000000,21.983,21.983,21.983,21.983,374,0
+KEMX.US,D,20190521,000000,22.202,22.202,22.202,22.202,1,0
+KEMX.US,D,20190522,000000,22.191,22.191,22.191,22.191,1,0
+KEMX.US,D,20190523,000000,21.951,21.951,21.951,21.951,1,0
+KEMX.US,D,20190524,000000,22.096,22.096,22.068,22.068,688,0
+KEMX.US,D,20190528,000000,22.026,22.026,22.026,22.026,1,0
+KEMX.US,D,20190529,000000,22.168,22.168,22.168,22.168,1,0
+KEMX.US,D,20190530,000000,22.382,22.382,22.382,22.382,1,0
+KEMX.US,D,20190531,000000,22.505,22.505,22.505,22.505,1,0
+KEMX.US,D,20190603,000000,22.828,22.828,22.828,22.828,1,0
+KEMX.US,D,20190604,000000,22.867,22.867,22.867,22.867,1,0
+KEMX.US,D,20190605,000000,22.741,22.741,22.695,22.695,855,0
+KEMX.US,D,20190606,000000,22.685,22.695,22.685,22.695,205,0
+KEMX.US,D,20190607,000000,22.849,22.849,22.849,22.849,1,0
+KEMX.US,D,20190610,000000,23.002,23.002,23.002,23.002,1,0
+KEMX.US,D,20190611,000000,23.201,23.201,23.201,23.201,1,0
+KEMX.US,D,20190612,000000,22.993,22.993,22.993,22.993,2,0
+KEMX.US,D,20190613,000000,22.958,22.958,22.958,22.958,1,0
+KEMX.US,D,20190614,000000,22.741,22.741,22.741,22.741,2,0
+KEMX.US,D,20190617,000000,22.739,22.739,22.739,22.739,1,0
+KEMX.US,D,20190618,000000,23.192,23.192,23.192,23.192,3,0
+KEMX.US,D,20190619,000000,23.396,23.396,23.396,23.396,90,0
+KEMX.US,D,20190620,000000,23.729,23.729,23.729,23.729,90,0
+KEMX.US,D,20190621,000000,23.639,23.639,23.639,23.639,3,0
+KEMX.US,D,20190624,000000,23.635,23.635,23.635,23.635,3,0
+KEMX.US,D,20190625,000000,23.466,23.466,23.466,23.466,94,0
+KEMX.US,D,20190626,000000,23.637,23.637,23.637,23.637,3,0
+KEMX.US,D,20190627,000000,23.738,23.738,23.738,23.738,3,0
+KEMX.US,D,20190628,000000,23.775,23.775,23.705,23.705,396,0
+KEMX.US,D,20190701,000000,23.89,23.89,23.89,23.89,93,0
+KEMX.US,D,20190702,000000,23.818,23.818,23.818,23.818,3,0
+KEMX.US,D,20190703,000000,23.75,23.75,23.75,23.75,3,0
+KEMX.US,D,20190705,000000,23.671,23.671,23.671,23.671,3,0
+KEMX.US,D,20190708,000000,23.594,23.594,23.594,23.594,1,0
+KEMX.US,D,20190709,000000,23.546,23.546,23.546,23.546,3,0
+KEMX.US,D,20190710,000000,23.826,23.826,23.826,23.826,1,0
+KEMX.US,D,20190711,000000,23.83,23.83,23.817,23.817,107,0
+KEMX.US,D,20190712,000000,23.807,23.807,23.807,23.807,3,0
+KEMX.US,D,20190715,000000,23.835,23.854,23.835,23.854,860,0
+KEMX.US,D,20190716,000000,23.821,23.821,23.821,23.821,5,0
+KEMX.US,D,20190717,000000,23.741,23.741,23.741,23.741,75,0
+KEMX.US,D,20190718,000000,23.963,23.963,23.963,23.963,5,0
+KEMX.US,D,20190719,000000,23.796,23.796,23.796,23.796,5,0
+KEMX.US,D,20190722,000000,23.854,23.854,23.854,23.854,5,0
+KEMX.US,D,20190723,000000,23.817,23.817,23.817,23.817,75,0
+KEMX.US,D,20190724,000000,23.773,23.773,23.773,23.773,5,0
+KEMX.US,D,20190725,000000,23.534,23.77,23.534,23.534,118,0
+KEMX.US,D,20190726,000000,23.613,23.613,23.613,23.613,5,0
+KEMX.US,D,20190729,000000,23.602,23.602,23.602,23.602,15,0
+KEMX.US,D,20190730,000000,23.339,23.414,23.339,23.41,487,0
+KEMX.US,D,20190731,000000,22.985,23.134,22.985,23.121,802,0
+KEMX.US,D,20190801,000000,22.775,22.775,22.775,22.775,15,0
+KEMX.US,D,20190802,000000,22.59,22.59,22.59,22.59,15,0
+KEMX.US,D,20190805,000000,21.866,21.866,21.866,21.866,15,0
+KEMX.US,D,20190806,000000,22.153,22.153,22.153,22.153,15,0
+KEMX.US,D,20190807,000000,22.218,22.218,22.218,22.218,15,0
+KEMX.US,D,20190808,000000,22.482,22.482,22.482,22.482,15,0
+KEMX.US,D,20190809,000000,22.304,22.304,22.304,22.304,15,0
+KEMX.US,D,20190812,000000,22.065,22.065,22.065,22.065,15,0
+KEMX.US,D,20190813,000000,22.267,22.267,22.267,22.267,15,0
+KEMX.US,D,20190814,000000,21.665,21.665,21.665,21.665,10,0
+KEMX.US,D,20190815,000000,21.638,21.76,21.638,21.76,430,0
+KEMX.US,D,20190816,000000,21.974,21.974,21.97,21.97,535,0
+KEMX.US,D,20190819,000000,21.895,21.895,21.895,21.895,1,0
+KEMX.US,D,20190820,000000,21.989,21.989,21.989,21.989,12,0
+KEMX.US,D,20190821,000000,22.19,22.19,22.19,22.19,1,0
+KEMX.US,D,20190822,000000,22.018,22.022,21.901,21.901,563,0
+KEMX.US,D,20190823,000000,21.628,21.628,21.628,21.628,10,0
+KEMX.US,D,20190826,000000,21.724,21.724,21.724,21.724,2,0
+KEMX.US,D,20190827,000000,21.743,21.743,21.743,21.743,1,0
+KEMX.US,D,20190828,000000,21.821,21.821,21.821,21.821,1,0
+KEMX.US,D,20190829,000000,22.002,22.002,22.002,22.002,1,0
+KEMX.US,D,20190830,000000,22.254,22.254,22.254,22.254,53,0
+KEMX.US,D,20190903,000000,22.036,22.036,22.036,22.036,4,0
+KEMX.US,D,20190904,000000,22.407,22.407,22.407,22.407,4,0
+KEMX.US,D,20190905,000000,22.624,22.624,22.624,22.624,4,0
+KEMX.US,D,20190906,000000,22.756,22.756,22.756,22.756,4,0
+KEMX.US,D,20190909,000000,22.824,22.824,22.824,22.824,44,0
+KEMX.US,D,20190910,000000,22.874,22.874,22.874,22.874,4,0
+KEMX.US,D,20190911,000000,23.049,23.049,23.049,23.049,4,0
+KEMX.US,D,20190912,000000,23.261,23.265,23.211,23.211,861,0
+KEMX.US,D,20190913,000000,23.294,23.294,23.294,23.294,4,0
+KEMX.US,D,20190916,000000,23.155,23.155,23.155,23.155,4,0
+KEMX.US,D,20190917,000000,23.175,23.175,23.175,23.175,53,0
+KEMX.US,D,20190918,000000,23.106,23.106,23.106,23.106,4,0
+KEMX.US,D,20190919,000000,22.979,22.979,22.979,22.979,4,0
+KEMX.US,D,20190920,000000,23.13,23.13,23.13,23.13,4,0
+KEMX.US,D,20190923,000000,23.193,23.193,23.193,23.193,4,0
+KEMX.US,D,20190924,000000,23.066,23.066,23.066,23.066,4,0
+KEMX.US,D,20190925,000000,23.032,23.032,23.032,23.032,1,0
+KEMX.US,D,20190926,000000,23.078,23.078,23.078,23.078,4,0
+KEMX.US,D,20190927,000000,22.915,22.915,22.915,22.915,4,0
+KEMX.US,D,20190930,000000,22.967,22.967,22.967,22.967,4,0
+KEMX.US,D,20191001,000000,22.825,22.825,22.825,22.825,4,0
+KEMX.US,D,20191002,000000,22.553,22.553,22.553,22.553,3,0
+KEMX.US,D,20191003,000000,22.716,22.716,22.716,22.716,1,0
+KEMX.US,D,20191004,000000,22.931,22.931,22.931,22.931,4,0
+KEMX.US,D,20191007,000000,22.743,22.743,22.743,22.743,4,0
+KEMX.US,D,20191008,000000,22.683,22.683,22.683,22.683,4,0
+KEMX.US,D,20191009,000000,22.818,22.818,22.818,22.818,4,0
+KEMX.US,D,20191010,000000,23.008,23.008,23.008,23.008,1,0
+KEMX.US,D,20191011,000000,23.334,23.334,23.334,23.334,4,0
+KEMX.US,D,20191014,000000,23.252,23.252,23.252,23.252,4,0
+KEMX.US,D,20191015,000000,23.368,23.368,23.368,23.368,10,0
+KEMX.US,D,20191016,000000,23.471,23.471,23.471,23.471,4,0
+KEMX.US,D,20191017,000000,23.568,23.568,23.568,23.568,4,0
+KEMX.US,D,20191018,000000,23.564,23.564,23.564,23.564,4,0
+KEMX.US,D,20191021,000000,23.706,23.706,23.706,23.706,4,0
+KEMX.US,D,20191022,000000,23.874,23.874,23.874,23.874,4,0
+KEMX.US,D,20191023,000000,23.925,23.925,23.925,23.925,1,0
+KEMX.US,D,20191024,000000,23.95,23.95,23.95,23.95,4,0
+KEMX.US,D,20191025,000000,23.99,23.99,23.99,23.99,4,0
+KEMX.US,D,20191028,000000,24.097,24.097,24.097,24.097,4,0
+KEMX.US,D,20191029,000000,24.044,24.044,24.044,24.044,4,0
+KEMX.US,D,20191030,000000,24.174,24.174,24.174,24.174,4,0
+KEMX.US,D,20191031,000000,23.969,23.969,23.969,23.969,4,0
+KEMX.US,D,20191101,000000,24.289,24.289,24.289,24.289,3,0
+KEMX.US,D,20191104,000000,24.53,24.53,24.53,24.53,1,0
+KEMX.US,D,20191105,000000,24.661,24.661,24.661,24.661,1,0
+KEMX.US,D,20191106,000000,24.564,24.564,24.564,24.564,1,0
+KEMX.US,D,20191107,000000,24.708,24.708,24.708,24.708,1,0
+KEMX.US,D,20191108,000000,24.399,24.399,24.399,24.399,2,0
+KEMX.US,D,20191111,000000,24.294,24.294,24.272,24.272,413,0
+KEMX.US,D,20191112,000000,24.116,24.116,24.116,24.116,2,0
+KEMX.US,D,20191113,000000,24.005,24.005,24.005,24.005,1,0
+KEMX.US,D,20191114,000000,24.069,24.069,24.069,24.069,1,0
+KEMX.US,D,20191115,000000,24.349,24.349,24.349,24.349,48,0
+KEMX.US,D,20191118,000000,24.238,24.238,24.238,24.238,2,0
+KEMX.US,D,20191119,000000,24.268,24.268,24.268,24.268,19,0
+KEMX.US,D,20191120,000000,24.172,24.172,24.172,24.172,14,0
+KEMX.US,D,20191121,000000,24.022,24.096,24.013,24.096,3250,0
+KEMX.US,D,20191122,000000,24.124,24.124,24.124,24.124,5,0
+KEMX.US,D,20191125,000000,24.258,24.258,24.258,24.258,1,0
+KEMX.US,D,20191126,000000,24.118,24.118,24.118,24.118,1,0
+KEMX.US,D,20191129,000000,23.866,23.866,23.834,23.834,1257,0
+KEMX.US,D,20191202,000000,23.821,23.821,23.821,23.821,1,0
+KEMX.US,D,20191203,000000,23.685,23.685,23.685,23.685,1,0
+KEMX.US,D,20191204,000000,23.882,23.882,23.882,23.882,48,0
+KEMX.US,D,20191205,000000,23.985,23.985,23.961,23.961,481,0
+KEMX.US,D,20191206,000000,24.051,24.11,24.051,24.11,2326,0
+KEMX.US,D,20191209,000000,24.126,24.126,24.04,24.04,963,0
+KEMX.US,D,20191210,000000,24.08,24.08,24.08,24.08,155,0
+KEMX.US,D,20191211,000000,24.368,24.368,24.368,24.368,1,0
+KEMX.US,D,20191212,000000,24.875,24.875,24.875,24.875,1,0
+KEMX.US,D,20191213,000000,24.923,24.923,24.923,24.923,47,0
+KEMX.US,D,20191216,000000,25.089,25.126,25.051,25.051,488,0
+KEMX.US,D,20191217,000000,25.266,25.29,25.266,25.29,698,0
+KEMX.US,D,20191218,000000,25.442,25.442,25.442,25.442,59,0
+KEMX.US,D,20191219,000000,25.438,25.438,25.438,25.438,1,0
+KEMX.US,D,20191220,000000,25.438,25.438,25.438,25.438,1,0
+KEMX.US,D,20191223,000000,25.469,25.469,25.469,25.469,53,0
+KEMX.US,D,20191224,000000,25.364,25.364,25.364,25.364,2,0
+KEMX.US,D,20191226,000000,25.533,25.533,25.533,25.533,1,0
+KEMX.US,D,20191227,000000,25.666,25.666,25.666,25.666,52,0
+KEMX.US,D,20191230,000000,25.506,25.506,25.506,25.506,1,0
+KEMX.US,D,20191231,000000,25.569,25.569,25.569,25.569,12,0
+KEMX.US,D,20200102,000000,25.85,25.85,25.85,25.85,3,0
+KEMX.US,D,20200103,000000,25.475,25.475,25.475,25.475,26,0
+KEMX.US,D,20200106,000000,25.422,25.422,25.383,25.383,936,0
+KEMX.US,D,20200107,000000,25.373,25.373,25.373,25.373,116,0
+KEMX.US,D,20200108,000000,25.504,25.504,25.504,25.504,2,0
+KEMX.US,D,20200109,000000,25.613,25.613,25.613,25.613,2,0
+KEMX.US,D,20200110,000000,25.721,25.721,25.721,25.721,2,0
+KEMX.US,D,20200113,000000,26.028,26.028,26.028,26.028,1,0
+KEMX.US,D,20200114,000000,25.886,25.931,25.886,25.924,727,0
+KEMX.US,D,20200115,000000,25.701,25.701,25.701,25.701,2,0
+KEMX.US,D,20200116,000000,25.874,25.874,25.874,25.874,2,0
+KEMX.US,D,20200117,000000,26.031,26.031,26.031,26.031,2,0
+KEMX.US,D,20200121,000000,25.796,25.796,25.598,25.598,286,0
+KEMX.US,D,20200122,000000,25.778,25.778,25.778,25.778,2,0
+KEMX.US,D,20200123,000000,25.556,25.656,25.551,25.656,312,0
+KEMX.US,D,20200124,000000,25.551,25.551,25.551,25.551,2,0
+KEMX.US,D,20200127,000000,24.855,24.855,24.843,24.843,810,0
+KEMX.US,D,20200128,000000,25.019,25.019,25.019,25.019,2,0
+KEMX.US,D,20200129,000000,25.002,25.002,25.002,25.002,2,0
+KEMX.US,D,20200130,000000,24.576,24.673,24.576,24.673,106,0
+KEMX.US,D,20200131,000000,24.364,24.364,24.099,24.099,208,0
+KEMX.US,D,20200203,000000,24.307,24.307,24.307,24.307,2,0
+KEMX.US,D,20200204,000000,24.889,24.889,24.852,24.852,849,0
+KEMX.US,D,20200205,000000,25.018,25.046,25.018,25.046,292,0
+KEMX.US,D,20200206,000000,25.027,25.027,25.027,25.027,2,0
+KEMX.US,D,20200207,000000,24.627,24.627,24.627,24.627,2,0
+KEMX.US,D,20200210,000000,24.745,24.745,24.745,24.745,2,0
+KEMX.US,D,20200211,000000,25.028,25.028,25.008,25.023,2445,0
+KEMX.US,D,20200212,000000,25.318,25.318,25.318,25.318,2,0
+KEMX.US,D,20200213,000000,25.045,25.045,25.045,25.045,164,0
+KEMX.US,D,20200214,000000,25.056,25.056,25.056,25.056,153,0
+KEMX.US,D,20200218,000000,24.768,24.768,24.768,24.768,153,0
+KEMX.US,D,20200219,000000,24.965,24.965,24.965,24.965,153,0
+KEMX.US,D,20200220,000000,24.515,24.515,24.515,24.515,5,0
+KEMX.US,D,20200221,000000,24.379,24.379,24.379,24.379,153,0
+KEMX.US,D,20200224,000000,23.437,23.437,23.437,23.437,1,0
+KEMX.US,D,20200225,000000,23.273,23.273,23.273,23.273,10,0
+KEMX.US,D,20200226,000000,23.342,23.342,23.342,23.342,5,0
+KEMX.US,D,20200227,000000,22.856,22.856,22.782,22.782,437,0
+KEMX.US,D,20200228,000000,22.427,22.427,22.427,22.427,96,0
+KEMX.US,D,20200302,000000,22.936,22.936,22.936,22.936,5,0
+KEMX.US,D,20200303,000000,22.829,22.829,22.829,22.829,5,0
+KEMX.US,D,20200304,000000,23.115,23.271,23.115,23.271,616,0
+KEMX.US,D,20200305,000000,22.6,22.6,22.6,22.6,2,0
+KEMX.US,D,20200306,000000,22.204,22.204,22.204,22.204,4,0
+KEMX.US,D,20200309,000000,20.378,20.378,20.378,20.378,2,0
+KEMX.US,D,20200310,000000,20.925,21.374,20.925,21.374,107,0
+KEMX.US,D,20200311,000000,20.368,20.368,20.368,20.368,2,0
+KEMX.US,D,20200312,000000,18.145,18.145,18.145,18.145,180,0
+KEMX.US,D,20200313,000000,19.28,19.526,19.28,19.526,457,0
+KEMX.US,D,20200316,000000,17.022,17.022,17.022,17.022,88,0
+KEMX.US,D,20200317,000000,17.904,17.904,17.904,17.904,61,0
+KEMX.US,D,20200318,000000,16.211,16.211,16.211,16.211,3,0
+KEMX.US,D,20200319,000000,16.227,16.227,16.227,16.227,3,0
+KEMX.US,D,20200320,000000,16.467,16.467,16.467,16.467,3,0
+KEMX.US,D,20200323,000000,15.932,15.932,15.932,15.932,61,0
+KEMX.US,D,20200324,000000,17.121,17.121,17.121,17.121,3,0
+KEMX.US,D,20200325,000000,17.892,17.892,17.892,17.892,3,0
+KEMX.US,D,20200326,000000,18.554,18.554,18.554,18.554,3,0
+KEMX.US,D,20200327,000000,17.547,17.547,17.547,17.547,3,0
+KEMX.US,D,20200330,000000,17.68,17.68,17.68,17.68,26,0
+KEMX.US,D,20200331,000000,17.819,17.819,17.819,17.819,3,0
+KEMX.US,D,20200401,000000,17.051,17.051,17.051,17.051,3,0
+KEMX.US,D,20200402,000000,17.588,17.588,17.588,17.588,5,0
+KEMX.US,D,20200403,000000,17.146,17.262,17.146,17.262,208,0
+KEMX.US,D,20200406,000000,18.226,18.226,18.226,18.226,3,0
+KEMX.US,D,20200407,000000,18.476,18.476,18.476,18.476,3,0
+KEMX.US,D,20200408,000000,18.492,18.7,18.492,18.7,1457,0
+KEMX.US,D,20200409,000000,18.727,18.727,18.727,18.727,37,0
+KEMX.US,D,20200413,000000,18.699,18.699,18.699,18.699,5,0
+KEMX.US,D,20200414,000000,19.02,19.038,19.02,19.038,2290,0
+KEMX.US,D,20200415,000000,18.483,18.483,18.483,18.483,1,0
+KEMX.US,D,20200416,000000,18.521,18.521,18.469,18.469,2810,0
+KEMX.US,D,20200417,000000,19.003,19.003,19.003,19.003,2,0
+KEMX.US,D,20200420,000000,18.857,18.857,18.664,18.664,131,0
+KEMX.US,D,20200421,000000,18.149,18.149,18.149,18.149,2,0
+KEMX.US,D,20200422,000000,18.622,18.622,18.622,18.622,4,0
+KEMX.US,D,20200423,000000,18.636,18.636,18.57,18.57,12487,0
+KEMX.US,D,20200424,000000,18.467,18.467,18.467,18.467,4,0
+KEMX.US,D,20200427,000000,18.857,18.857,18.857,18.857,4,0
+KEMX.US,D,20200428,000000,19.002,19.002,18.777,18.777,12080,0
+KEMX.US,D,20200429,000000,19.402,19.402,19.402,19.402,4,0
+KEMX.US,D,20200430,000000,19.033,19.033,19.033,19.033,4,0
+KEMX.US,D,20200501,000000,18.454,18.454,18.454,18.454,4,0
+KEMX.US,D,20200504,000000,18.734,18.734,18.734,18.734,10,0
+KEMX.US,D,20200505,000000,18.784,18.784,18.784,18.784,4,0
+KEMX.US,D,20200506,000000,18.626,18.626,18.595,18.595,156,0
+KEMX.US,D,20200507,000000,18.746,18.746,18.746,18.746,4,0
+KEMX.US,D,20200508,000000,19.078,19.078,19.078,19.078,4,0
+KEMX.US,D,20200511,000000,18.88,18.88,18.88,18.88,52,0
+KEMX.US,D,20200512,000000,19.127,19.127,18.813,18.813,229,0
+KEMX.US,D,20200513,000000,18.655,18.655,18.655,18.655,52,0
+KEMX.US,D,20200514,000000,18.763,18.763,18.763,18.763,1,0
+KEMX.US,D,20200515,000000,18.447,18.447,18.447,18.447,52,0
+KEMX.US,D,20200518,000000,18.867,19.115,18.867,19.115,1267,0
+KEMX.US,D,20200519,000000,18.938,18.938,18.938,18.938,2,0
+KEMX.US,D,20200520,000000,19.269,19.269,19.269,19.269,1,0
+KEMX.US,D,20200521,000000,19.238,19.238,19.238,19.238,2,0
+KEMX.US,D,20200522,000000,18.993,18.993,18.993,18.993,2,0
+KEMX.US,D,20200526,000000,19.441,19.441,19.441,19.441,2,0
+KEMX.US,D,20200527,000000,19.655,19.665,19.643,19.643,208,0
+KEMX.US,D,20200528,000000,19.555,19.555,19.555,19.555,2,0
+KEMX.US,D,20200529,000000,19.743,19.743,19.743,19.743,2,0
+KEMX.US,D,20200601,000000,20.151,20.151,20.151,20.151,2,0
+KEMX.US,D,20200602,000000,20.635,20.644,20.626,20.644,1108,0
+KEMX.US,D,20200603,000000,21.298,21.299,21.298,21.299,521,0
+KEMX.US,D,20200604,000000,21.125,21.125,21.028,21.028,739,0
+KEMX.US,D,20200605,000000,21.702,21.704,21.702,21.704,137,0
+KEMX.US,D,20200608,000000,21.799,21.991,21.799,21.991,1581,0
+KEMX.US,D,20200609,000000,21.606,21.752,21.606,21.752,2336,0
+KEMX.US,D,20200610,000000,21.808,21.808,21.808,21.808,1,0
+KEMX.US,D,20200611,000000,20.496,20.496,20.496,20.496,1,0
+KEMX.US,D,20200612,000000,21.067,21.067,20.974,20.974,104,0
+KEMX.US,D,20200615,000000,20.719,20.719,20.719,20.719,1,0
+KEMX.US,D,20200616,000000,20.804,20.804,20.804,20.804,1,0
+KEMX.US,D,20200617,000000,20.99,20.99,20.99,20.99,20,0
+KEMX.US,D,20200618,000000,20.927,20.927,20.927,20.927,16,0
+KEMX.US,D,20200619,000000,20.951,20.951,20.951,20.951,1,0
+KEMX.US,D,20200622,000000,21.204,21.204,21.204,21.204,1,0
+KEMX.US,D,20200623,000000,21.36,21.36,21.36,21.36,1,0
+KEMX.US,D,20200624,000000,21.059,21.059,21.058,21.058,123,0
+KEMX.US,D,20200625,000000,21.097,21.202,21.097,21.202,1159,0
+KEMX.US,D,20200626,000000,20.933,20.933,20.933,20.933,2,0
+KEMX.US,D,20200629,000000,21.079,21.079,21.079,21.079,2,0
+KEMX.US,D,20200630,000000,21.02,21.02,21.009,21.009,572,0
+KEMX.US,D,20200701,000000,21.241,21.241,21.241,21.241,2,0
+KEMX.US,D,20200702,000000,21.521,21.521,21.521,21.521,2,0
+KEMX.US,D,20200706,000000,22.021,22.021,22.021,22.021,2,0
+KEMX.US,D,20200707,000000,21.895,21.895,21.721,21.721,545,0
+KEMX.US,D,20200708,000000,21.994,21.994,21.994,21.994,1,0
+KEMX.US,D,20200709,000000,21.919,21.919,21.919,21.919,2,0
+KEMX.US,D,20200710,000000,21.867,21.867,21.867,21.867,2,0
+KEMX.US,D,20200713,000000,21.811,21.811,21.811,21.811,5,0
+KEMX.US,D,20200714,000000,22.042,22.042,22.042,22.042,2,0
+KEMX.US,D,20200715,000000,22.14,22.14,22.14,22.14,2,0
+KEMX.US,D,20200716,000000,22.059,22.059,22.059,22.059,26,0
+KEMX.US,D,20200717,000000,22.144,22.144,22.144,22.144,2,0
+KEMX.US,D,20200720,000000,22.32,22.32,22.32,22.32,2,0
+KEMX.US,D,20200721,000000,22.595,22.595,22.595,22.595,2,0
+KEMX.US,D,20200722,000000,22.652,22.652,22.652,22.652,1,0
+KEMX.US,D,20200723,000000,22.383,22.383,22.383,22.383,114,0
+KEMX.US,D,20200724,000000,22.595,22.595,22.595,22.595,2,0
+KEMX.US,D,20200727,000000,23.228,23.228,23.228,23.228,3,0
+KEMX.US,D,20200728,000000,22.972,22.972,22.972,22.972,1,0
+KEMX.US,D,20200729,000000,23.349,23.349,23.349,23.349,2,0
+KEMX.US,D,20200730,000000,23.019,23.019,23.019,23.019,2,0
+KEMX.US,D,20200731,000000,22.724,22.724,22.724,22.724,7,0
+KEMX.US,D,20200803,000000,22.69,22.69,22.69,22.69,2,0
+KEMX.US,D,20200804,000000,22.869,22.869,22.869,22.869,2,0
+KEMX.US,D,20200805,000000,23.169,23.169,23.169,23.169,2,0
+KEMX.US,D,20200806,000000,23.259,23.259,23.259,23.259,2,0
+KEMX.US,D,20200807,000000,23.029,23.029,23.029,23.029,7,0
+KEMX.US,D,20200810,000000,23.183,23.183,23.183,23.183,2,0
+KEMX.US,D,20200811,000000,23.289,23.289,23.191,23.191,572,0
+KEMX.US,D,20200812,000000,23.454,23.454,23.454,23.454,2,0
+KEMX.US,D,20200813,000000,23.356,23.356,23.356,23.356,2,0
+KEMX.US,D,20200814,000000,23.298,23.298,23.298,23.298,2,0
+KEMX.US,D,20200817,000000,23.317,23.432,23.317,23.428,1594,0
+KEMX.US,D,20200818,000000,23.339,23.339,23.339,23.339,8,0
+KEMX.US,D,20200819,000000,23.077,23.077,23.077,23.077,7,0
+KEMX.US,D,20200820,000000,22.804,22.804,22.804,22.804,1,0
+KEMX.US,D,20200821,000000,22.803,22.803,22.803,22.803,1,0
+KEMX.US,D,20200824,000000,23.029,23.029,23.029,23.029,2,0
+KEMX.US,D,20200825,000000,23.189,23.189,23.189,23.189,2,0
+KEMX.US,D,20200826,000000,23.273,23.273,23.273,23.273,2,0
+KEMX.US,D,20200827,000000,23.103,23.103,23.103,23.103,2,0
+KEMX.US,D,20200828,000000,23.336,23.336,23.336,23.336,2,0
+KEMX.US,D,20200831,000000,22.73,22.803,22.73,22.803,536,0
+KEMX.US,D,20200901,000000,23.125,23.125,23.125,23.125,1,0
+KEMX.US,D,20200902,000000,23.045,23.045,23.045,23.045,1,0
+KEMX.US,D,20200903,000000,22.825,22.825,22.825,22.825,2,0
+KEMX.US,D,20200904,000000,22.855,22.855,22.855,22.855,2,0
+KEMX.US,D,20200908,000000,22.671,22.671,22.671,22.671,52,0
+KEMX.US,D,20200909,000000,22.999,23.054,22.999,23.054,104,0
+KEMX.US,D,20200910,000000,22.849,22.849,22.849,22.849,2,0
+KEMX.US,D,20200911,000000,22.949,22.949,22.949,22.949,2,0
+KEMX.US,D,20200914,000000,23.359,23.359,23.359,23.359,83,0
+KEMX.US,D,20200915,000000,23.567,23.567,23.567,23.567,2,0
+KEMX.US,D,20200916,000000,23.557,23.557,23.557,23.557,41,0
+KEMX.US,D,20200917,000000,23.403,23.485,23.403,23.485,381,0
+KEMX.US,D,20200918,000000,23.245,23.245,23.245,23.245,41,0
+KEMX.US,D,20200921,000000,23.605,23.605,22.941,22.941,104,0
+KEMX.US,D,20200922,000000,22.779,22.779,22.779,22.779,41,0
+KEMX.US,D,20200923,000000,22.351,22.351,22.351,22.351,41,0
+KEMX.US,D,20200924,000000,22.298,22.298,22.298,22.298,41,0
+KEMX.US,D,20200925,000000,22.354,22.354,22.354,22.354,41,0
+KEMX.US,D,20200928,000000,22.563,22.563,22.563,22.563,41,0
+KEMX.US,D,20200929,000000,22.596,22.596,22.575,22.575,312,0
+KEMX.US,D,20200930,000000,22.806,22.806,22.806,22.806,41,0
+KEMX.US,D,20201001,000000,22.998,22.998,22.998,22.998,15,0
+KEMX.US,D,20201002,000000,22.751,22.751,22.751,22.751,4,0
+KEMX.US,D,20201005,000000,23.168,23.168,23.168,23.168,4,0
+KEMX.US,D,20201006,000000,23.221,23.221,23.048,23.048,549,0
+KEMX.US,D,20201007,000000,23.395,23.395,23.395,23.395,1,0
+KEMX.US,D,20201008,000000,23.471,23.533,23.471,23.533,130,0
+KEMX.US,D,20201009,000000,23.774,23.774,23.774,23.774,1,0
+KEMX.US,D,20201012,000000,23.8,23.8,23.8,23.8,69,0
+KEMX.US,D,20201013,000000,23.639,23.639,23.639,23.639,69,0
+KEMX.US,D,20201014,000000,23.565,23.565,23.565,23.565,5,0
+KEMX.US,D,20201015,000000,23.345,23.345,23.345,23.345,1,0
+KEMX.US,D,20201016,000000,23.288,23.288,23.288,23.288,1,0
+KEMX.US,D,20201019,000000,23.3,23.3,23.3,23.3,32,0
+KEMX.US,D,20201020,000000,23.584,23.584,23.584,23.584,322,0
+KEMX.US,D,20201021,000000,23.609,23.609,23.609,23.609,42,0
+KEMX.US,D,20201023,000000,23.814,23.814,23.814,23.814,1,0
+KEMX.US,D,20201026,000000,23.517,23.517,23.517,23.517,7,0
+KEMX.US,D,20201027,000000,23.469,23.469,23.469,23.469,1,0
+KEMX.US,D,20201028,000000,22.835,22.835,22.835,22.835,7,0
+KEMX.US,D,20201029,000000,22.826,22.905,22.826,22.905,208,0
+KEMX.US,D,20201030,000000,22.621,22.621,22.621,22.621,11,0
+KEMX.US,D,20201102,000000,22.912,22.912,22.912,22.912,1,0
+KEMX.US,D,20201103,000000,23.23,23.276,23.23,23.276,312,0
+KEMX.US,D,20201104,000000,23.715,23.715,23.715,23.715,4,0
+KEMX.US,D,20201105,000000,24.241,24.241,24.241,24.241,1,0
+KEMX.US,D,20201106,000000,24.403,24.403,24.403,24.403,8,0
+KEMX.US,D,20201109,000000,24.773,24.773,24.773,24.773,1,0
+KEMX.US,D,20201110,000000,24.947,24.947,24.947,24.947,124,0
+KEMX.US,D,20201111,000000,25.182,25.182,25.182,25.182,86,0
+KEMX.US,D,20201112,000000,24.935,24.935,24.935,24.935,1,0
+KEMX.US,D,20201113,000000,25.364,25.364,25.364,25.364,85,0
+KEMX.US,D,20201116,000000,25.918,25.918,25.918,25.918,52,0
+KEMX.US,D,20201117,000000,25.947,25.947,25.947,25.947,104,0
+KEMX.US,D,20201118,000000,26.065,26.065,25.963,25.963,192,0
+KEMX.US,D,20201119,000000,25.875,25.875,25.875,25.875,85,0
+KEMX.US,D,20201120,000000,25.941,25.941,25.842,25.842,202,0
+KEMX.US,D,20201123,000000,26.115,26.115,26.115,26.115,5,0
+KEMX.US,D,20201124,000000,26.529,26.529,26.529,26.529,85,0
+KEMX.US,D,20201125,000000,26.402,26.536,26.402,26.425,4476,0
+KEMX.US,D,20201127,000000,26.509,26.509,26.509,26.509,53,0
+KEMX.US,D,20201130,000000,25.981,25.981,25.981,25.981,82,0
+KEMX.US,D,20201201,000000,26.661,26.661,26.661,26.661,53,0
+KEMX.US,D,20201202,000000,26.921,26.921,26.921,26.921,122,0
+KEMX.US,D,20201203,000000,27.195,27.195,27.195,27.195,52,0
+KEMX.US,D,20201204,000000,27.717,27.717,27.717,27.717,8,0
+KEMX.US,D,20201207,000000,27.823,27.823,27.823,27.823,15,0
+KEMX.US,D,20201208,000000,27.795,27.795,27.795,27.795,1,0
+KEMX.US,D,20201209,000000,27.763,27.763,27.763,27.763,141,0
+KEMX.US,D,20201210,000000,28.064,28.064,28.064,28.064,13,0
+KEMX.US,D,20201211,000000,27.973,27.973,27.973,27.973,8,0
+KEMX.US,D,20201214,000000,27.861,27.861,27.861,27.861,32,0
+KEMX.US,D,20201215,000000,28.026,28.189,28.015,28.189,568,0
+KEMX.US,D,20201216,000000,28.142,28.237,28.142,28.237,210,0
+KEMX.US,D,20201217,000000,28.353,28.353,28.338,28.338,240,0
+KEMX.US,D,20201218,000000,28.295,28.295,28.204,28.204,388,0
+KEMX.US,D,20201221,000000,27.603,27.764,27.603,27.764,204,0
+KEMX.US,D,20201222,000000,27.748,27.748,27.561,27.561,431,0
+KEMX.US,D,20201223,000000,27.92,27.92,27.92,27.92,398,0
+KEMX.US,D,20201224,000000,28.228,28.237,28.202,28.237,229,0
+KEMX.US,D,20201228,000000,28.422,28.422,28.422,28.422,167,0
+KEMX.US,D,20201229,000000,28.811,28.811,28.694,28.694,109,0
+KEMX.US,D,20201230,000000,29.075,29.095,28.971,28.971,449,0
+KEMX.US,D,20201231,000000,28.841,28.854,28.832,28.854,845,0
+KEMX.US,D,20210104,000000,29.525,29.525,29.258,29.268,677,0
+KEMX.US,D,20210105,000000,29.595,29.814,29.587,29.814,2705,0
+KEMX.US,D,20210106,000000,29.789,29.975,29.789,29.805,2602,0
+KEMX.US,D,20210107,000000,30.082,30.145,30.082,30.145,121,0
+KEMX.US,D,20210108,000000,30.796,30.913,30.796,30.913,2994,0
+KEMX.US,D,20210111,000000,30.845,30.889,30.769,30.769,937,0
+KEMX.US,D,20210112,000000,30.786,30.962,30.786,30.956,2050,0
+KEMX.US,D,20210113,000000,30.904,31.021,30.884,30.953,9600,0
+KEMX.US,D,20210114,000000,31.351,31.351,31.351,31.351,63,0
+KEMX.US,D,20210115,000000,30.864,30.904,30.64,30.64,1576,0
+KEMX.US,D,20210119,000000,31.011,31.011,30.762,30.762,28204,0
+KEMX.US,D,20210120,000000,31.031,31.132,31.031,31.132,2764,0
+KEMX.US,D,20210121,000000,31.549,31.549,31.285,31.459,3214,0
+KEMX.US,D,20210122,000000,31.05,31.05,30.806,30.932,4379,0
+KEMX.US,D,20210125,000000,30.796,30.85,30.796,30.85,3917,0
+KEMX.US,D,20210126,000000,30.718,30.718,30.473,30.526,11639,0
+KEMX.US,D,20210127,000000,30.063,30.073,29.789,29.789,4806,0
+KEMX.US,D,20210128,000000,29.897,30.19,29.897,30.079,10692,0
+KEMX.US,D,20210129,000000,29.506,29.662,29.349,29.359,475836,0
+KEMX.US,D,20210201,000000,30.267,30.267,30.267,30.267,38,0
+KEMX.US,D,20210202,000000,30.874,31.001,30.74,30.918,102139,0
+KEMX.US,D,20210203,000000,31.343,31.451,30.737,31.015,1956,0
+KEMX.US,D,20210204,000000,30.728,30.864,30.679,30.842,16009,0
+KEMX.US,D,20210205,000000,31.04,31.168,30.992,31.158,146606,0
+KEMX.US,D,20210208,000000,31.119,31.226,31.051,31.051,35933,0
+KEMX.US,D,20210209,000000,31.05,31.275,31.04,31.225,4372,0
+KEMX.US,D,20210210,000000,31.226,31.363,31.083,31.083,6197,0
+KEMX.US,D,20210211,000000,31.451,31.5,31.368,31.395,15352,0
+KEMX.US,D,20210212,000000,31.324,31.549,31.324,31.461,18511,0
+KEMX.US,D,20210216,000000,31.725,31.725,31.555,31.6,10798,0
+KEMX.US,D,20210217,000000,31.285,31.473,31.285,31.473,16875,0
+KEMX.US,D,20210218,000000,31.226,31.226,31.021,31.158,3962,0
+KEMX.US,D,20210219,000000,31.236,31.418,31.236,31.324,602,0
+KEMX.US,D,20210222,000000,30.708,30.952,30.685,30.685,6535,0
+KEMX.US,D,20210223,000000,30.693,30.913,30.64,30.866,789,0
+KEMX.US,D,20210224,000000,30.522,30.962,30.522,30.962,2249,0
+KEMX.US,D,20210225,000000,30.864,30.894,30.278,30.297,2030,0
+KEMX.US,D,20210226,000000,29.73,29.875,29.73,29.875,290,0
+KEMX.US,D,20210301,000000,30.434,30.698,30.385,30.517,21180,0
+KEMX.US,D,20210302,000000,30.278,30.493,30.278,30.405,6716,0
+KEMX.US,D,20210303,000000,30.493,30.649,30.447,30.447,4156,0
+KEMX.US,D,20210304,000000,30.601,30.601,29.916,29.917,7437,0
+KEMX.US,D,20210305,000000,30.112,30.32,30.112,30.32,1714,0
+KEMX.US,D,20210308,000000,30.014,30.227,29.711,29.713,11173,0
+KEMX.US,D,20210309,000000,30.073,30.238,29.985,30.121,2933,0
+KEMX.US,D,20210310,000000,30.082,30.15,29.97,30.15,1670,0
+KEMX.US,D,20210311,000000,30.64,30.873,30.64,30.873,608,0
+KEMX.US,D,20210312,000000,30.542,30.552,30.415,30.552,8825,0
+KEMX.US,D,20210315,000000,30.542,30.696,30.542,30.696,1575,0
+KEMX.US,D,20210316,000000,30.835,30.835,30.748,30.748,3641,0
+KEMX.US,D,20210317,000000,30.329,30.728,30.329,30.678,5452,0
+KEMX.US,D,20210318,000000,30.387,30.387,30.048,30.048,232,0
+KEMX.US,D,20210319,000000,30.297,30.401,30.237,30.401,765,0
+KEMX.US,D,20210322,000000,30.346,30.446,30.219,30.374,3454,0
+KEMX.US,D,20210323,000000,30.024,30.024,29.786,29.786,626,0
+KEMX.US,D,20210324,000000,29.77,29.858,29.521,29.521,1477,0
+KEMX.US,D,20210325,000000,29.466,29.703,29.36,29.703,8537,0
+KEMX.US,D,20210326,000000,29.965,30.337,29.965,30.337,919,0
+KEMX.US,D,20210329,000000,30.18,30.19,30.033,30.111,932,0
+KEMX.US,D,20210330,000000,30.219,30.249,30.168,30.187,6361,0
+KEMX.US,D,20210331,000000,30.092,30.415,30.092,30.361,4498,0
+KEMX.US,D,20210401,000000,30.514,30.63,30.514,30.525,3115,0
+KEMX.US,D,20210405,000000,30.747,30.786,30.737,30.743,12570,0
+KEMX.US,D,20210406,000000,30.649,30.816,30.649,30.737,3670,0
+KEMX.US,D,20210407,000000,30.513,30.537,30.513,30.537,422,0
+KEMX.US,D,20210408,000000,30.845,30.845,30.758,30.758,2463,0
+KEMX.US,D,20210409,000000,30.563,30.563,30.513,30.562,1506,0
+KEMX.US,D,20210412,000000,30.434,30.434,30.307,30.315,6081,0
+KEMX.US,D,20210413,000000,30.464,30.649,30.464,30.566,372,0
+KEMX.US,D,20210414,000000,30.874,30.943,30.816,30.835,7035,0
+KEMX.US,D,20210415,000000,31.05,31.187,31.05,31.183,3985,0
+KEMX.US,D,20210416,000000,31.109,31.207,31.089,31.187,3480,0
+KEMX.US,D,20210419,000000,31.168,31.168,31,31.048,1431,0
+KEMX.US,D,20210420,000000,31.031,31.031,30.796,30.89,6715,0
+KEMX.US,D,20210421,000000,30.825,30.988,30.825,30.988,734,0
+KEMX.US,D,20210422,000000,30.962,30.962,30.703,30.703,1739,0
+KEMX.US,D,20210423,000000,31.021,31.177,31.021,31.068,11639,0
+KEMX.US,D,20210426,000000,31.412,31.412,31.373,31.383,2003,0
+KEMX.US,D,20210427,000000,31.256,31.344,31.226,31.261,4150,0
+KEMX.US,D,20210428,000000,31.402,31.402,31.246,31.398,31617,0
+KEMX.US,D,20210429,000000,31.559,31.559,31.324,31.451,5786,0
+KEMX.US,D,20210430,000000,31.128,31.128,30.786,30.814,473,0
+KEMX.US,D,20210503,000000,30.904,30.913,30.874,30.894,1125,0
+KEMX.US,D,20210504,000000,30.552,30.582,30.425,30.582,8326,0
+KEMX.US,D,20210505,000000,30.845,30.854,30.708,30.815,5997,0
+KEMX.US,D,20210506,000000,31.158,31.248,31.158,31.248,1699,0
+KEMX.US,D,20210507,000000,31.744,31.823,31.744,31.79,1620,0
+KEMX.US,D,20210510,000000,31.774,31.774,31.475,31.475,343,0
+KEMX.US,D,20210511,000000,30.918,31.129,30.918,31.129,275,0
+KEMX.US,D,20210512,000000,30.18,30.19,29.96,29.961,1600,0
+KEMX.US,D,20210513,000000,30.337,30.337,30.141,30.232,16834,0
+KEMX.US,D,20210514,000000,30.61,30.718,30.61,30.696,685,0
+KEMX.US,D,20210517,000000,30.327,30.4,30.288,30.4,7770,0
+KEMX.US,D,20210518,000000,30.943,30.982,30.943,30.968,1874,0
+KEMX.US,D,20210519,000000,30.679,30.719,30.659,30.719,980,0
+KEMX.US,D,20210520,000000,30.845,30.916,30.845,30.916,386,0
+KEMX.US,D,20210521,000000,30.894,30.904,30.62,30.62,1753,0
+KEMX.US,D,20210524,000000,30.913,31.077,30.913,31.077,67292,0
+KEMX.US,D,20210525,000000,31.172,31.172,31.172,31.172,83,0
+KEMX.US,D,20210526,000000,31.334,31.402,31.314,31.314,2729,0
+KEMX.US,D,20210527,000000,31.308,31.308,31.308,31.308,243,0
+KEMX.US,D,20210528,000000,31.715,31.715,31.692,31.692,149,0
+KEMX.US,D,20210601,000000,32.36,32.36,32.194,32.272,1182,0
+KEMX.US,D,20210602,000000,32.328,32.328,32.328,32.328,85,0
+KEMX.US,D,20210603,000000,32.106,32.145,32.082,32.104,1263,0
+KEMX.US,D,20210604,000000,32.321,32.497,32.321,32.478,563,0
+KEMX.US,D,20210607,000000,32.331,32.409,32.291,32.37,1809,0
+KEMX.US,D,20210608,000000,32.155,32.175,32.077,32.145,6654,0
+KEMX.US,D,20210609,000000,32.096,32.096,31.998,31.998,1348,0
+KEMX.US,D,20210610,000000,32.293,32.293,32.293,32.293,134,0
+KEMX.US,D,20210611,000000,32.194,32.216,32.194,32.216,579,0
+KEMX.US,D,20210614,000000,32.214,32.358,32.214,32.29,1802,0
+KEMX.US,D,20210615,000000,32.145,32.233,32.145,32.194,1424,0
+KEMX.US,D,20210616,000000,32.37,32.37,31.885,31.885,2242,0
+KEMX.US,D,20210617,000000,31.881,31.891,31.803,31.816,1229,0
+KEMX.US,D,20210618,000000,31.385,31.385,31.385,31.385,61,0
+KEMX.US,D,20210621,000000,31.392,31.611,31.392,31.611,2894,0
+KEMX.US,D,20210622,000000,31.265,31.526,31.265,31.526,23161,0
+KEMX.US,D,20210623,000000,31.742,31.742,31.644,31.644,319,0
+KEMX.US,D,20210624,000000,31.898,31.898,31.898,31.898,256,0
+KEMX.US,D,20210625,000000,31.92,31.93,31.876,31.93,2403,0
+KEMX.US,D,20210628,000000,31.808,31.852,31.803,31.852,2124,0
+KEMX.US,D,20210629,000000,31.774,31.78,31.602,31.78,1512,0
+KEMX.US,D,20210630,000000,31.715,31.715,31.627,31.698,209,0
+KEMX.US,D,20210701,000000,31.705,31.705,31.422,31.504,1926,0
+KEMX.US,D,20210702,000000,31.588,31.695,31.588,31.672,1125,0
+KEMX.US,D,20210706,000000,31.598,31.598,31.265,31.337,6447,0
+KEMX.US,D,20210707,000000,31.392,31.432,31.226,31.351,2333,0
+KEMX.US,D,20210708,000000,30.747,30.972,30.747,30.872,4898,0
+KEMX.US,D,20210709,000000,31.177,31.301,31.158,31.301,2694,0
+KEMX.US,D,20210712,000000,31.363,31.395,31.363,31.395,215,0
+KEMX.US,D,20210713,000000,31.422,31.449,31.279,31.279,4195,0
+KEMX.US,D,20210714,000000,31.529,31.567,31.529,31.567,338,0
+KEMX.US,D,20210715,000000,31.568,31.568,31.498,31.498,617,0
+KEMX.US,D,20210716,000000,31.304,31.304,31.299,31.299,516,0
+KEMX.US,D,20210719,000000,30.571,30.626,30.571,30.626,576,0
+KEMX.US,D,20210720,000000,30.874,30.928,30.874,30.928,1043,0
+KEMX.US,D,20210721,000000,30.825,31.082,30.825,31.082,397,0
+KEMX.US,D,20210722,000000,31.158,31.216,31.158,31.208,383,0
+KEMX.US,D,20210723,000000,31.08,31.087,31.021,31.087,4999,0
+KEMX.US,D,20210726,000000,30.933,31.009,30.933,31.009,2283,0
+KEMX.US,D,20210727,000000,30.757,30.8,30.618,30.8,2320,0
+KEMX.US,D,20210728,000000,30.894,31.162,30.894,31.162,3971,0
+KEMX.US,D,20210729,000000,31.441,31.441,31.412,31.412,1580,0
+KEMX.US,D,20210730,000000,31.158,31.158,31.068,31.068,290,0
+KEMX.US,D,20210802,000000,31.155,31.155,31.155,31.155,177,0
+KEMX.US,D,20210803,000000,31.383,31.614,31.373,31.614,1382,0
+KEMX.US,D,20210804,000000,31.695,31.793,31.656,31.699,1817,0
+KEMX.US,D,20210805,000000,31.842,31.852,31.795,31.795,3437,0
+KEMX.US,D,20210806,000000,31.503,31.549,31.503,31.528,371,0
+KEMX.US,D,20210809,000000,31.598,31.598,31.515,31.515,1282,0
+KEMX.US,D,20210810,000000,31.392,31.392,31.392,31.392,135,0
+KEMX.US,D,20210811,000000,31.392,31.498,31.392,31.498,602,0
+KEMX.US,D,20210812,000000,31.256,31.285,31.256,31.285,210,0
+KEMX.US,D,20210813,000000,31.158,31.225,31.158,31.225,3859,0
+KEMX.US,D,20210816,000000,31.05,31.152,31.031,31.152,4124,0
+KEMX.US,D,20210817,000000,30.757,30.757,30.683,30.683,803,0
+KEMX.US,D,20210818,000000,30.767,30.923,30.662,30.662,3549,0
+KEMX.US,D,20210819,000000,30.209,30.327,30.19,30.231,3477,0
+KEMX.US,D,20210820,000000,30.318,30.318,30.318,30.318,178,0
+KEMX.US,D,20210823,000000,30.552,30.713,30.552,30.659,985,0
+KEMX.US,D,20210824,000000,30.972,31.115,30.972,31.064,1408,0
+KEMX.US,D,20210825,000000,31.197,31.295,31.197,31.254,1649,0
+KEMX.US,D,20210826,000000,31.08,31.08,30.986,30.986,908,0
+KEMX.US,D,20210827,000000,31.52,31.54,31.52,31.54,357,0
+KEMX.US,D,20210830,000000,31.656,31.656,31.627,31.633,6124,0
+KEMX.US,D,20210831,000000,32.057,32.086,32.038,32.052,1053,0
+KEMX.US,D,20210901,000000,32.135,32.167,32.135,32.167,432,0
+KEMX.US,D,20210902,000000,32.116,32.116,31.999,32.009,2309,0
+KEMX.US,D,20210903,000000,32.331,32.36,32.292,32.36,2474,0
+KEMX.US,D,20210907,000000,32.214,32.214,32.165,32.167,806,0
+KEMX.US,D,20210908,000000,31.687,31.687,31.687,31.687,217,0
+KEMX.US,D,20210909,000000,31.715,31.715,31.68,31.68,952,0
+KEMX.US,D,20210910,000000,31.832,31.832,31.666,31.666,598,0
+KEMX.US,D,20210913,000000,31.686,31.813,31.686,31.796,4878,0
+KEMX.US,D,20210914,000000,31.803,31.803,31.742,31.742,343,0
+KEMX.US,D,20210915,000000,31.871,31.896,31.832,31.896,6846,0
+KEMX.US,D,20210916,000000,31.529,31.588,31.529,31.569,2006,0
+KEMX.US,D,20210917,000000,31.392,31.392,31.216,31.265,1170,0
+KEMX.US,D,20210920,000000,30.464,30.542,30.344,30.542,1027,0
+KEMX.US,D,20210921,000000,30.864,30.864,30.649,30.784,1846,0
+KEMX.US,D,20210922,000000,31.109,31.177,31.109,31.112,2042,0
+KEMX.US,D,20210923,000000,31.529,31.608,31.48,31.527,7685,0
+KEMX.US,D,20210924,000000,31.461,31.461,31.373,31.397,6128,0
+KEMX.US,D,20210927,000000,31.813,31.842,31.681,31.842,2494,0
+KEMX.US,D,20210928,000000,31.207,31.207,31.028,31.028,1151,0
+KEMX.US,D,20210929,000000,31.236,31.236,30.884,31.031,1562,0
+KEMX.US,D,20210930,000000,31.168,31.168,30.979,30.979,2718,0
+KEMX.US,D,20211001,000000,30.943,31.138,30.904,31.117,2285,0
+KEMX.US,D,20211004,000000,30.616,30.649,30.601,30.648,2297,0
+KEMX.US,D,20211005,000000,30.845,30.992,30.767,30.913,5006,0
+KEMX.US,D,20211006,000000,30.532,30.786,30.532,30.786,858,0
+KEMX.US,D,20211007,000000,31.138,31.138,31.018,31.018,1064,0
+KEMX.US,D,20211008,000000,31.109,31.109,30.952,31.06,12442,0
+KEMX.US,D,20211011,000000,31.207,31.207,31.031,31.031,936,0
+KEMX.US,D,20211012,000000,31.05,31.05,30.825,30.825,2853,0
+KEMX.US,D,20211013,000000,31.324,31.324,31.021,31.209,19993,0
+KEMX.US,D,20211014,000000,31.471,31.48,31.461,31.475,548,0
+KEMX.US,D,20211015,000000,31.823,31.853,31.803,31.853,1542,0
+KEMX.US,D,20211018,000000,31.637,31.725,31.637,31.705,1689,0
+KEMX.US,D,20211019,000000,31.911,31.923,31.896,31.923,1189,0
+KEMX.US,D,20211020,000000,31.911,31.92,31.881,31.901,4366,0
+KEMX.US,D,20211021,000000,31.695,31.695,31.549,31.569,1373,0
+KEMX.US,D,20211022,000000,31.451,31.559,31.344,31.471,5374,0
+KEMX.US,D,20211025,000000,31.72,31.793,31.72,31.76,965,0
+KEMX.US,D,20211026,000000,31.999,31.999,31.881,31.881,3111,0
+KEMX.US,D,20211027,000000,31.695,31.774,31.599,31.599,2815,0
+KEMX.US,D,20211028,000000,31.529,31.605,31.529,31.605,2316,0
+KEMX.US,D,20211029,000000,31.011,31.177,31.011,31.177,6612,0
+KEMX.US,D,20211101,000000,31.264,31.361,31.264,31.361,676,0
+KEMX.US,D,20211102,000000,31.363,31.383,31.295,31.311,12302,0
+KEMX.US,D,20211103,000000,31.148,31.435,31.09,31.435,5787,0
+KEMX.US,D,20211104,000000,31.246,31.349,31.236,31.324,9705,0
+KEMX.US,D,20211105,000000,31.49,31.568,31.49,31.549,3006,0
+KEMX.US,D,20211108,000000,31.745,31.842,31.744,31.818,2887,0
+KEMX.US,D,20211109,000000,31.832,31.832,31.715,31.765,3198,0
+KEMX.US,D,20211110,000000,31.832,31.832,31.441,31.451,4432,0
+KEMX.US,D,20211111,000000,31.783,31.813,31.686,31.686,5574,0
+KEMX.US,D,20211112,000000,31.832,31.832,31.783,31.797,3392,0
+KEMX.US,D,20211115,000000,31.813,31.862,31.764,31.768,5384,0
+KEMX.US,D,20211116,000000,31.656,31.686,31.637,31.675,5581,0
+KEMX.US,D,20211117,000000,31.92,31.92,31.647,31.695,7747,0
+KEMX.US,D,20211118,000000,31.5,31.519,31.497,31.497,1255,0
+KEMX.US,D,20211119,000000,31.52,31.52,31.324,31.324,1601,0
+KEMX.US,D,20211122,000000,31.529,31.529,31.308,31.308,8873,0
+KEMX.US,D,20211123,000000,31.304,31.403,31.285,31.403,1278,0
+KEMX.US,D,20211124,000000,31.197,31.265,31.197,31.256,855,0
+KEMX.US,D,20211126,000000,30.385,30.385,30.162,30.162,640,0
+KEMX.US,D,20211129,000000,30.473,30.542,30.454,30.502,1202,0
+KEMX.US,D,20211130,000000,30.307,30.512,30.268,30.45,2832,0
+KEMX.US,D,20211201,000000,31.207,31.343,30.766,30.766,2157,0
+KEMX.US,D,20211202,000000,31.412,31.432,31.373,31.373,4872,0
+KEMX.US,D,20211203,000000,31.295,31.295,31.031,31.109,4207,0
+KEMX.US,D,20211206,000000,31.188,31.259,31.188,31.23,12001,0
+KEMX.US,D,20211207,000000,31.48,31.74,31.48,31.74,10321,0
+KEMX.US,D,20211208,000000,31.764,31.832,31.754,31.828,11680,0
+KEMX.US,D,20211209,000000,31.686,31.695,31.578,31.591,6579,0
+KEMX.US,D,20211210,000000,31.656,31.656,31.539,31.639,4496,0
+KEMX.US,D,20211213,000000,31.49,31.49,31.112,31.112,14588,0
+KEMX.US,D,20211214,000000,31.187,31.215,31.001,31.089,5990,0
+KEMX.US,D,20211215,000000,31.383,31.422,30.933,31.403,17643,0
+KEMX.US,D,20211216,000000,31.616,31.617,31.393,31.425,4568,0
+KEMX.US,D,20211217,000000,31.432,31.48,31.275,31.275,13869,0
+KEMX.US,D,20211220,000000,30.776,30.893,30.679,30.893,6344,0
+KEMX.US,D,20211221,000000,31.236,31.324,31.05,31.324,15846,0
+KEMX.US,D,20211222,000000,31.314,31.539,31.314,31.539,11958,0
+KEMX.US,D,20211223,000000,31.665,31.763,31.598,31.694,5376,0
+KEMX.US,D,20211227,000000,31.915,31.975,31.873,31.975,2624,0
+KEMX.US,D,20211228,000000,31.999,31.999,31.936,31.936,1730,0
+KEMX.US,D,20211229,000000,31.18,31.21,31.1541,31.1905,1733,0
+KEMX.US,D,20211230,000000,31.24,31.3086,31.16,31.2025,2521,0
+KEMX.US,D,20211231,000000,31.26,31.4,31.1374,31.1374,3129,0
+KEMX.US,D,20220103,000000,31.42,31.5,31.13,31.2164,43728,0
+KEMX.US,D,20220104,000000,31.6,31.6,31.4662,31.4662,653,0
+KEMX.US,D,20220105,000000,31.57,31.57,31.0369,31.0369,4214,0
+KEMX.US,D,20220106,000000,31.13,31.17,31.02,31.02,1337,0
+KEMX.US,D,20220107,000000,31.18,31.38,31.18,31.3495,4565,0
+KEMX.US,D,20220110,000000,31.31,31.31,31.05,31.2787,922,0
+KEMX.US,D,20220111,000000,31.58,31.895,31.58,31.8938,1443,0
+KEMX.US,D,20220112,000000,32.27,32.39,32.27,32.3722,1876,0
+KEMX.US,D,20220113,000000,32.28,32.5099,32.1801,32.1801,4137,0
+KEMX.US,D,20220114,000000,32.0329,32.0536,32.0329,32.0536,2191,0
+KEMX.US,D,20220118,000000,31.58,31.66,31.17,31.3,10383,0
+KEMX.US,D,20220119,000000,31.72,31.73,31.5528,31.5528,15717,0
+KEMX.US,D,20220120,000000,31.7095,31.8,31.371,31.371,4313,0
+KEMX.US,D,20220121,000000,31.16,31.16,30.9802,30.9802,917,0
+KEMX.US,D,20220124,000000,30.62,30.72,30.1401,30.72,2997,0
+KEMX.US,D,20220125,000000,30.49,30.6,30.44,30.5984,4752,0
+KEMX.US,D,20220126,000000,30.77,30.91,30.3183,30.3183,119801,0
+KEMX.US,D,20220127,000000,30.46,30.47,30.1498,30.1498,8782,0
+KEMX.US,D,20220128,000000,30.4,30.4209,30.27,30.4209,2920,0
+KEMX.US,D,20220131,000000,30.67,31.2414,30.67,31.2414,815,0
+KEMX.US,D,20220201,000000,31.2,31.3814,31.2,31.3814,650,0
+KEMX.US,D,20220202,000000,31.51,31.51,31.435,31.4909,1810,0
+KEMX.US,D,20220203,000000,31.071,31.18,31.0391,31.0418,4681,0
+KEMX.US,D,20220204,000000,31.13,31.19,31.065,31.1244,4743,0
+KEMX.US,D,20220207,000000,31.0502,31.1303,31.0486,31.1303,2875,0
+KEMX.US,D,20220208,000000,31.3699,31.45,31.31,31.4172,25546,0
+KEMX.US,D,20220209,000000,31.77,31.87,31.61,31.8385,17761,0
+KEMX.US,D,20220210,000000,32.0002,32.0002,31.57,31.6645,1245,0
+KEMX.US,D,20220211,000000,31.8,31.8,31.3011,31.3011,8535,0
+KEMX.US,D,20220214,000000,31.12,31.19,30.9945,31.19,3814,0
+KEMX.US,D,20220215,000000,31.61,31.7357,31.48,31.7357,16773,0
+KEMX.US,D,20220216,000000,31.737,32.08,31.66,31.9747,6940,0
+KEMX.US,D,20220217,000000,31.605,31.64,31.4401,31.5107,843,0
+KEMX.US,D,20220218,000000,31.43,31.43,31.3269,31.3269,1632,0
+KEMX.US,D,20220222,000000,31.04,31.04,30.93,30.9968,660,0
+KEMX.US,D,20220223,000000,31.13,31.13,30.5973,30.5973,7025,0
+KEMX.US,D,20220224,000000,28.97,29.6728,28.94,29.6728,11547,0
+KEMX.US,D,20220225,000000,30.02,30.323,30.02,30.323,9684,0
+KEMX.US,D,20220228,000000,29.62,30.045,29.615,30.0439,9745,0
+KEMX.US,D,20220301,000000,29.81,29.83,29.3977,29.3977,7952,0
+KEMX.US,D,20220302,000000,29.45,29.6399,29.4235,29.4235,1626,0
+KEMX.US,D,20220303,000000,29.37,29.37,29.2974,29.2974,358,0
+KEMX.US,D,20220304,000000,28.41,28.52,28.37,28.42,3418,0
+KEMX.US,D,20220307,000000,28.02,28.02,27.35,27.3639,6270,0
+KEMX.US,D,20220308,000000,27.645,28.1,27.645,27.8113,1122,0
+KEMX.US,D,20220309,000000,28.45,28.6929,28.45,28.6929,821,0
+KEMX.US,D,20220310,000000,28.33,28.5046,28.33,28.5046,3221,0
+KEMX.US,D,20220311,000000,28.3,28.3,28.1738,28.1738,303,0
+KEMX.US,D,20220314,000000,28.24,28.4,28.039,28.039,1679,0
+KEMX.US,D,20220315,000000,27.84,28.2391,27.84,28.2391,3137,0
+KEMX.US,D,20220316,000000,28.59,29.12,28.59,29.12,699,0
+KEMX.US,D,20220317,000000,29.381,29.381,29.381,29.381,42,0
+KEMX.US,D,20220318,000000,29.1801,29.5088,29.1801,29.5088,1054,0
+KEMX.US,D,20220321,000000,29.204,29.2492,29.204,29.2492,463,0
+KEMX.US,D,20220322,000000,29.43,29.4978,29.43,29.4978,1472,0
+KEMX.US,D,20220323,000000,29.515,29.515,29.3731,29.3731,476,0
+KEMX.US,D,20220324,000000,29.5147,29.6726,29.5147,29.6726,4802,0
+KEMX.US,D,20220325,000000,29.4801,29.5848,29.4801,29.5848,570,0
+KEMX.US,D,20220328,000000,29.6156,29.6156,29.6156,29.6156,58,0
+KEMX.US,D,20220329,000000,29.96,30.14,29.9551,30.053,5173,0
+KEMX.US,D,20220330,000000,30.045,30.045,29.9245,29.9245,298,0
+KEMX.US,D,20220331,000000,29.895,29.895,29.7929,29.7929,453,0
+KEMX.US,D,20220401,000000,29.9486,29.9952,29.85,29.9952,1217,0
+KEMX.US,D,20220404,000000,30.2801,30.4,30.28,30.3775,805,0
+KEMX.US,D,20220405,000000,30,30,29.8455,29.8455,295,0
+KEMX.US,D,20220406,000000,29.5979,29.5979,29.5979,29.5979,50,0
+KEMX.US,D,20220407,000000,29.34,29.5,29.34,29.438,5374,0
+KEMX.US,D,20220408,000000,29.3579,29.3579,29.3579,29.3579,15,0
+KEMX.US,D,20220411,000000,29.217,29.217,29.0996,29.0996,161,0
+KEMX.US,D,20220412,000000,29.15,29.15,28.9705,28.9705,2874,0
+KEMX.US,D,20220413,000000,29.18,29.3101,29.18,29.3101,426,0
+KEMX.US,D,20220414,000000,28.95,28.95,28.7959,28.7959,385,0
+KEMX.US,D,20220418,000000,28.71,28.87,28.6,28.7036,4690,0
+KEMX.US,D,20220419,000000,28.57,28.6112,28.49,28.6112,2494,0
+KEMX.US,D,20220420,000000,28.66,28.7606,28.66,28.7606,916,0
+KEMX.US,D,20220421,000000,28.765,28.765,28.3692,28.3692,767,0
+KEMX.US,D,20220422,000000,27.9901,27.9901,27.9901,27.9901,108,0
+KEMX.US,D,20220425,000000,27.67,27.832,27.5761,27.83,909,0
+KEMX.US,D,20220426,000000,27.64,27.64,27.21,27.21,7913,0
+KEMX.US,D,20220427,000000,27.3665,27.3665,27.3665,27.3665,40,0
+KEMX.US,D,20220428,000000,27.65,27.7441,27.65,27.7441,599,0
+KEMX.US,D,20220429,000000,27.77,27.77,27.4844,27.4844,812,0
+KEMX.US,D,20220502,000000,27.2901,27.393,27.12,27.393,791,0
+KEMX.US,D,20220503,000000,27.49,27.4937,27.38,27.4937,1164,0
+KEMX.US,D,20220504,000000,27.34,27.9572,27.24,27.9572,1253,0
+KEMX.US,D,20220505,000000,27.3799,27.38,26.9599,26.9599,912,0
+KEMX.US,D,20220506,000000,26.8,26.92,26.71,26.8593,2059,0
+KEMX.US,D,20220509,000000,26.24,26.36,26.1388,26.1388,1979,0
+KEMX.US,D,20220510,000000,26.39,26.46,26.06,26.08,7158,0
+KEMX.US,D,20220511,000000,26.28,26.28,25.9617,25.9617,1619,0
+KEMX.US,D,20220512,000000,25.64,25.7784,25.64,25.7784,2045,0
+KEMX.US,D,20220513,000000,25.93,26.34,25.93,26.3325,673,0
+KEMX.US,D,20220516,000000,26.1,26.2005,26.1,26.2005,146,0
+KEMX.US,D,20220517,000000,26.67,26.854,26.59,26.854,12591,0
+KEMX.US,D,20220518,000000,26.6,26.6,26.14,26.14,2126,0
+KEMX.US,D,20220519,000000,26.19,26.64,26.19,26.571,2035,0
+KEMX.US,D,20220520,000000,26.73,26.835,26.59,26.7,6204,0
+KEMX.US,D,20220523,000000,26.84,27.159,26.84,27.0892,1711,0
+KEMX.US,D,20220524,000000,26.75,26.7892,26.6301,26.7892,1861,0
+KEMX.US,D,20220525,000000,26.68,26.74,26.46,26.6388,479800,0
+KEMX.US,D,20220526,000000,26.76,26.9,26.73,26.7953,72265,0
+KEMX.US,D,20220527,000000,26.97,27.1808,26.97,27.1808,18092,0
+KEMX.US,D,20220531,000000,27.57,27.57,27.33,27.38,39002,0
+KEMX.US,D,20220601,000000,27.44,27.44,27.05,27.207,11907,0
+KEMX.US,D,20220602,000000,27.17,27.569,27.17,27.49,1588,0
+KEMX.US,D,20220603,000000,27,27.085,27,27.085,2002,0
+KEMX.US,D,20220606,000000,27.25,27.3,26.96,27.0235,2578,0
+KEMX.US,D,20220607,000000,26.95,26.95,26.81,26.938,841,0
+KEMX.US,D,20220608,000000,26.82,26.845,26.69,26.69,2388,0
+KEMX.US,D,20220609,000000,26.3106,26.3106,26.3106,26.3106,2,0
+KEMX.US,D,20220610,000000,25.7701,25.9366,25.77,25.8442,740,0
+KEMX.US,D,20220613,000000,24.9398,24.9398,24.9398,24.9398,121,0
+KEMX.US,D,20220614,000000,25.17,25.1736,25.17,25.1736,113,0
+KEMX.US,D,20220615,000000,25.28,25.5156,25.28,25.5156,286,0
+KEMX.US,D,20220616,000000,24.741,24.741,24.7398,24.7398,159,0
+KEMX.US,D,20220617,000000,24.6873,24.7061,24.6873,24.7061,818,0
+KEMX.US,D,20220621,000000,24.9701,24.9902,24.94,24.9689,2626,0
+KEMX.US,D,20220622,000000,24.6,24.6322,24.559,24.559,3436,0
+KEMX.US,D,20220623,000000,24.21,24.21,24.21,24.21,208,0
+KEMX.US,D,20220624,000000,24.73,24.8779,24.72,24.8779,6512,0
+KEMX.US,D,20220627,000000,24.91,24.99,24.88,24.9047,4397,0
+KEMX.US,D,20220628,000000,24.6607,24.6607,24.6607,24.6607,38,0
+KEMX.US,D,20220629,000000,24.5674,24.5674,24.5674,24.5674,55,0
+KEMX.US,D,20220630,000000,24.36,24.39,24.36,24.36,379,0
+KEMX.US,D,20220701,000000,24,24.0433,23.95,24.0433,28915,0
+KEMX.US,D,20220705,000000,23.8045,23.8045,23.8045,23.8045,46,0
+KEMX.US,D,20220706,000000,23.64,23.7076,23.6,23.7076,51068,0
+KEMX.US,D,20220707,000000,24.16,24.24,24.16,24.1966,418,0
+KEMX.US,D,20220708,000000,24.15,24.2827,24.09,24.2827,9102,0
+KEMX.US,D,20220711,000000,23.71,23.84,23.71,23.7479,2049,0
+KEMX.US,D,20220712,000000,23.87,23.87,23.7151,23.7151,995,0
+KEMX.US,D,20220713,000000,23.8199,23.8199,23.7176,23.7176,1248,0
+KEMX.US,D,20220714,000000,23.4,23.52,23.4,23.5009,1526,0
+KEMX.US,D,20220715,000000,23.61,23.8287,23.61,23.825,2366,0
+KEMX.US,D,20220718,000000,24.153,24.17,23.8918,23.8918,3389,0
+KEMX.US,D,20220719,000000,24.3262,24.3864,24.3262,24.3525,2465,0
+KEMX.US,D,20220720,000000,24.3,24.3,24.2662,24.2662,219,0
+KEMX.US,D,20220721,000000,24.6028,24.6028,24.6028,24.6028,4,0
+KEMX.US,D,20220722,000000,24.58,24.58,24.4877,24.4877,1088,0
+KEMX.US,D,20220725,000000,24.59,24.66,24.59,24.6172,1285,0
+KEMX.US,D,20220726,000000,24.3901,24.3901,24.3901,24.3901,84,0
+KEMX.US,D,20220727,000000,24.53,24.87,24.53,24.87,2503,0
+KEMX.US,D,20220728,000000,25.1905,25.1905,25.1905,25.1905,9,0
+KEMX.US,D,20220729,000000,25.13,25.19,25.11,25.1803,98495,0
+KEMX.US,D,20220801,000000,25.1839,25.1839,24.99,25.0497,3147,0
+KEMX.US,D,20220802,000000,25,25.13,24.9709,24.9709,6210,0
+KEMX.US,D,20220803,000000,25.17,25.1962,25.17,25.1962,3095,0
+KEMX.US,D,20220804,000000,25.25,25.3,25.24,25.295,530,0
+KEMX.US,D,20220805,000000,25.32,25.4063,25.32,25.4063,920,0
+KEMX.US,D,20220808,000000,25.61,25.61,25.54,25.5703,1557,0
+KEMX.US,D,20220809,000000,25.53,25.55,25.52,25.5252,592,0
+KEMX.US,D,20220810,000000,25.86,26.0026,25.86,26.0026,450,0
+KEMX.US,D,20220811,000000,26.16,26.16,25.9914,25.9914,200,0
+KEMX.US,D,20220812,000000,26.21,26.3133,26.21,26.3133,2632,0
+KEMX.US,D,20220815,000000,26.1774,26.1774,26.1774,26.1774,110,0
+KEMX.US,D,20220816,000000,26.1601,26.3,26.1601,26.2522,774,0
+KEMX.US,D,20220817,000000,26.0568,26.103,26.0568,26.103,356,0
+KEMX.US,D,20220818,000000,25.99,25.99,25.9595,25.9595,145,0
+KEMX.US,D,20220819,000000,25.7,25.7,25.47,25.5541,1975,0
+KEMX.US,D,20220822,000000,25.25,25.25,25.2333,25.2333,491,0
+KEMX.US,D,20220823,000000,25.3019,25.4062,25.3019,25.4062,1631,0
+KEMX.US,D,20220824,000000,25.3967,25.3967,25.3967,25.3967,1,0
+KEMX.US,D,20220825,000000,25.6911,25.6911,25.6911,25.6911,45,0
+KEMX.US,D,20220826,000000,25.69,25.69,25.2291,25.2291,1296,0
+KEMX.US,D,20220829,000000,25.141,25.141,25.1352,25.1352,361,0
+KEMX.US,D,20220830,000000,24.9597,24.9597,24.9597,24.9597,1,0
+KEMX.US,D,20220831,000000,24.9354,24.9354,24.9354,24.9354,1,0
+KEMX.US,D,20220901,000000,24.63,24.6978,24.5,24.6978,1793,0
+KEMX.US,D,20220902,000000,24.84,24.84,24.5476,24.5476,267,0
+KEMX.US,D,20220906,000000,24.5,24.5,24.35,24.4126,2019,0
+KEMX.US,D,20220907,000000,24.4524,24.5334,24.4524,24.5334,361,0
+KEMX.US,D,20220908,000000,24.45,24.5156,24.45,24.5156,179,0
+KEMX.US,D,20220909,000000,24.7401,24.8913,24.7401,24.8913,905,0
+KEMX.US,D,20220912,000000,25.16,25.171,25.16,25.171,3010,0
+KEMX.US,D,20220913,000000,25.16,25.16,24.4224,24.4224,1,0
+KEMX.US,D,20220914,000000,24.66,24.66,24.5555,24.5555,1399,0
+KEMX.US,D,20220915,000000,24.3358,24.3358,24.2896,24.2896,775,0
+KEMX.US,D,20220916,000000,24.1201,24.1503,24.12,24.1503,2542,0
+KEMX.US,D,20220919,000000,24.22,24.32,24.2,24.3022,4660,0
+KEMX.US,D,20220920,000000,24.17,24.22,24.1697,24.176,4422,0
+KEMX.US,D,20220921,000000,24.11,24.11,23.9543,23.9543,242,0
+KEMX.US,D,20220922,000000,23.8209,23.83,23.79,23.8209,402,0
+KEMX.US,D,20220923,000000,23.1628,23.28,23.1628,23.1628,631,0
+KEMX.US,D,20220926,000000,22.74,22.8104,22.74,22.8104,302,0
+KEMX.US,D,20220927,000000,22.7632,22.7632,22.7632,22.7632,13,0
+KEMX.US,D,20220928,000000,22.8347,22.99,22.8347,22.9597,1635,0
+KEMX.US,D,20220929,000000,22.35,22.4813,22.35,22.4813,210,0
+KEMX.US,D,20220930,000000,22.6189,22.6189,22.3856,22.3856,924,0
+KEMX.US,D,20221003,000000,22.76,22.8961,22.76,22.8961,1208,0
+KEMX.US,D,20221004,000000,23.4199,23.5106,23.4199,23.5106,215,0
+KEMX.US,D,20221005,000000,23.41,23.484,23.41,23.484,741,0
+KEMX.US,D,20221006,000000,23.47,23.47,23.37,23.3731,450,0
+KEMX.US,D,20221007,000000,22.93,22.9322,22.93,22.9322,445,0
+KEMX.US,D,20221010,000000,22.79,22.885,22.79,22.8544,911,0
+KEMX.US,D,20221011,000000,22.71,22.87,22.5966,22.5966,7421,0
+KEMX.US,D,20221012,000000,22.66,22.66,22.59,22.6022,8526,0
+KEMX.US,D,20221013,000000,22.22,22.8372,22.2,22.8372,3889,0
+KEMX.US,D,20221014,000000,22.64,22.64,22.4181,22.4181,19461,0
+KEMX.US,D,20221017,000000,22.8,22.99,22.8,22.9588,1701,0
+KEMX.US,D,20221018,000000,23,23.03,22.85,22.9299,36307,0
+KEMX.US,D,20221019,000000,22.67,22.87,22.67,22.7347,6864,0
+KEMX.US,D,20221020,000000,23.02,23.1301,22.93,22.93,1924,0
+KEMX.US,D,20221021,000000,23.28,23.3386,23.255,23.3386,983,0
+KEMX.US,D,20221024,000000,22.98,22.98,22.944,22.944,468,0
+KEMX.US,D,20221025,000000,23.1037,23.1037,23.05,23.1037,252,0
+KEMX.US,D,20221026,000000,23.36,23.36,23.25,23.2851,2362,0
+KEMX.US,D,20221027,000000,23.2809,23.2809,23.2809,23.2809,11,0
+KEMX.US,D,20221028,000000,23.3619,23.3619,23.3619,23.3619,52,0
+KEMX.US,D,20221031,000000,23.36,23.4044,23.3431,23.4044,5178,0
+KEMX.US,D,20221101,000000,23.73,23.84,23.6541,23.6541,7277,0
+KEMX.US,D,20221102,000000,23.567,23.567,23.2965,23.2965,2378,0
+KEMX.US,D,20221103,000000,23.24,23.3799,23.21,23.3613,4165,0
+KEMX.US,D,20221104,000000,23.94,24.0592,23.9273,24.0592,4107,0
+KEMX.US,D,20221107,000000,24.079,24.1058,24.079,24.103,654,0
+KEMX.US,D,20221108,000000,24.31,24.4406,24.31,24.4406,274,0
+KEMX.US,D,20221109,000000,24.51,24.51,24.189,24.189,1048,0
+KEMX.US,D,20221110,000000,24.83,24.939,24.77,24.939,7690,0
+KEMX.US,D,20221111,000000,25.3299,25.56,25.3299,25.49,2116,0
+KEMX.US,D,20221114,000000,25.325,25.37,25.2611,25.2611,3931,0
+KEMX.US,D,20221115,000000,25.76,25.78,25.54,25.6972,144576,0
+KEMX.US,D,20221116,000000,25.3,25.31,25.1551,25.1681,11028,0
+KEMX.US,D,20221117,000000,24.89,25.06,24.82,25.06,6574,0
+KEMX.US,D,20221118,000000,25.08,25.0932,25.0699,25.0932,7788,0
+KEMX.US,D,20221121,000000,24.7573,24.8628,24.7573,24.8628,416,0
+KEMX.US,D,20221122,000000,25.03,25.06,24.96,25.06,7390,0
+KEMX.US,D,20221123,000000,25.2003,25.2313,25.19,25.2313,500,0
+KEMX.US,D,20221125,000000,25.375,25.38,25.37,25.375,529,0
+KEMX.US,D,20221128,000000,25.29,25.37,25.0739,25.0739,6252,0
+KEMX.US,D,20221129,000000,25.455,25.48,25.41,25.4222,640,0
+KEMX.US,D,20221130,000000,25.82,26.191,25.78,26.191,10694,0
+KEMX.US,D,20221201,000000,25.985,26.06,25.9601,26.0327,3592,0
+KEMX.US,D,20221202,000000,25.8,25.9324,25.725,25.8731,3169,0
+KEMX.US,D,20221205,000000,25.76,25.76,25.46,25.4697,5077,0
+KEMX.US,D,20221206,000000,25.339,25.34,25.2051,25.2677,13710,0
+KEMX.US,D,20221207,000000,25.34,25.36,25.3074,25.3172,9442,0
+KEMX.US,D,20221208,000000,25.3803,25.41,25.3234,25.3234,3964,0
+KEMX.US,D,20221209,000000,25.2801,25.405,25.2286,25.2286,735,0
+KEMX.US,D,20221212,000000,25.1199,25.22,25.0497,25.2064,928,0
+KEMX.US,D,20221213,000000,25.5,25.55,25.3516,25.3793,18192,0
+KEMX.US,D,20221214,000000,25.345,25.5,25.295,25.4048,28226,0
+KEMX.US,D,20221215,000000,24.93,24.98,24.74,24.7985,54846,0
+KEMX.US,D,20221216,000000,24.98,24.98,24.8,24.89,40582,0
+KEMX.US,D,20221219,000000,25.07,25.2,24.98,25.0541,100990,0
+KEMX.US,D,20221220,000000,25.1678,25.29,25.12,25.21,56156,0
+KEMX.US,D,20221221,000000,25.16,25.329,25.11,25.3171,34130,0
+KEMX.US,D,20221222,000000,25.1,25.17,24.94,25.17,22124,0
+KEMX.US,D,20221223,000000,25.12,25.2123,25.0718,25.2123,12831,0
+KEMX.US,D,20221227,000000,25.3,25.369,25.241,25.2903,39581,0
+KEMX.US,D,20221228,000000,24.3,24.3,24.0051,24.0244,50277,0
+KEMX.US,D,20221229,000000,24.34,24.3543,24.2757,24.3181,4067,0
+KEMX.US,D,20221230,000000,24.25,24.25,23.98,24.13,23259,0
+KEMX.US,D,20230103,000000,24.15,24.15,23.95,23.97,10303,0
+KEMX.US,D,20230104,000000,24.16,24.39,24.16,24.39,12282,0
+KEMX.US,D,20230105,000000,24.2025,24.32,24.191,24.2822,9662,0
+KEMX.US,D,20230106,000000,24.54,24.9499,24.54,24.902,4295,0
+KEMX.US,D,20230109,000000,25.17,25.41,25.17,25.2209,6374,0
+KEMX.US,D,20230110,000000,25.23,25.3799,25.23,25.3581,4208,0
+KEMX.US,D,20230111,000000,25.27,25.429,25.27,25.4,7283,0
+KEMX.US,D,20230112,000000,25.528,25.74,25.528,25.661,2496,0
+KEMX.US,D,20230113,000000,25.639,25.775,25.639,25.7738,3457,0
+KEMX.US,D,20230117,000000,25.72,25.81,25.685,25.7752,4936,0
+KEMX.US,D,20230118,000000,25.999,25.9999,25.6524,25.6524,2497,0
+KEMX.US,D,20230119,000000,25.7,25.85,25.6543,25.7969,7232,0
+KEMX.US,D,20230120,000000,25.9,26.07,25.9,26.045,4203,0
+KEMX.US,D,20230123,000000,26.249,26.359,26.222,26.273,47034,0
+KEMX.US,D,20230124,000000,26.26,26.33,26.2,26.2906,6043,0
+KEMX.US,D,20230125,000000,26.17,26.3194,26.17,26.3014,6155,0
+KEMX.US,D,20230126,000000,26.52,26.56,26.4501,26.56,6061,0
+KEMX.US,D,20230127,000000,26.39,26.459,26.33,26.3726,1849,0
+KEMX.US,D,20230130,000000,26.19,26.239,26.1396,26.1396,3843,0
+KEMX.US,D,20230131,000000,25.85,26.06,25.85,26.01,4033,0
+KEMX.US,D,20230201,000000,26.18,26.47,26,26.3631,16863,0
+KEMX.US,D,20230202,000000,26.36,26.47,26.28,26.41,7132,0
+KEMX.US,D,20230203,000000,26.08,26.08,25.9212,25.9212,1490,0
+KEMX.US,D,20230206,000000,25.4901,25.63,25.49,25.5754,3142,0
+KEMX.US,D,20230207,000000,25.5,25.7107,25.5,25.7107,1090,0
+KEMX.US,D,20230208,000000,25.78,25.79,25.7502,25.7502,623,0
+KEMX.US,D,20230209,000000,25.9202,25.93,25.68,25.6953,6399,0
+KEMX.US,D,20230210,000000,25.69,25.7399,25.6358,25.7013,5139,0
+KEMX.US,D,20230213,000000,25.787,25.879,25.787,25.8333,1568,0
+KEMX.US,D,20230214,000000,25.95,25.95,25.8,25.8775,3992,0
+KEMX.US,D,20230215,000000,25.54,25.6,25.3997,25.5798,58725,0
+KEMX.US,D,20230216,000000,25.79,25.79,25.6073,25.6073,2655,0
+KEMX.US,D,20230217,000000,25.475,25.53,25.435,25.529,8381,0
+KEMX.US,D,20230221,000000,25.34,25.409,25.14,25.1616,1323,0
+KEMX.US,D,20230222,000000,25.03,25.175,25,25.01,8141,0
+KEMX.US,D,20230223,000000,25.46,25.46,25.17,25.3536,3889,0
+KEMX.US,D,20230224,000000,24.73,24.819,24.73,24.787,1758,0
+KEMX.US,D,20230227,000000,24.8681,24.9299,24.79,24.865,2302,0
+KEMX.US,D,20230228,000000,24.74,24.83,24.7,24.7,2743,0
+KEMX.US,D,20230301,000000,25.06,25.16,25.06,25.1023,4204,0
+KEMX.US,D,20230302,000000,24.8501,25.129,24.8501,25.066,5483,0
+KEMX.US,D,20230303,000000,25.15,25.46,25.15,25.3737,7801,0
+KEMX.US,D,20230306,000000,25.4401,25.49,25.3746,25.3746,7619,0
+KEMX.US,D,20230307,000000,25.28,25.28,25.0296,25.0296,339,0
+KEMX.US,D,20230308,000000,25.243,25.27,25.193,25.2159,2573,0
+KEMX.US,D,20230309,000000,25.121,25.121,24.7901,24.7901,105217,0
+KEMX.US,D,20230310,000000,24.6803,24.71,24.5801,24.6366,653,0
+KEMX.US,D,20230313,000000,24.5,24.78,24.5,24.6369,1724,0
+KEMX.US,D,20230314,000000,24.57,24.6126,24.57,24.6126,407,0
+KEMX.US,D,20230315,000000,24.03,24.115,23.93,24.0824,1346,0
+KEMX.US,D,20230316,000000,24.22,24.5399,24.21,24.5375,2964,0
+KEMX.US,D,20230317,000000,24.41,24.44,24.3399,24.384,1896,0
+KEMX.US,D,20230320,000000,24.48,24.57,24.3901,24.5254,4204,0
+KEMX.US,D,20230321,000000,24.74,24.74,24.57,24.7075,1068,0
+KEMX.US,D,20230322,000000,24.94,25.1601,24.8487,24.8487,3023,0
+KEMX.US,D,20230323,000000,25.22,25.22,25.01,25.0251,1493,0
+KEMX.US,D,20230324,000000,24.83,24.9369,24.83,24.9369,5565,0
+KEMX.US,D,20230327,000000,24.88,24.91,24.75,24.8833,5475,0
+KEMX.US,D,20230328,000000,25,25,24.985,24.99,1888,0
+KEMX.US,D,20230329,000000,25.19,25.19,25.05,25.1183,4732,0
+KEMX.US,D,20230330,000000,25.18,25.35,25.18,25.3059,6245,0
+KEMX.US,D,20230331,000000,25.35,25.4,25.31,25.3478,26708,0
+KEMX.US,D,20230403,000000,25.3563,25.438,25.29,25.438,1464,0
+KEMX.US,D,20230404,000000,25.411,25.42,25.3,25.4031,4416,0
+KEMX.US,D,20230405,000000,25.2401,25.35,25.15,25.3379,8006,0
+KEMX.US,D,20230406,000000,25.31,25.31,25.2671,25.2671,322,0
+KEMX.US,D,20230410,000000,25.26,25.4,25.26,25.367,10573,0
+KEMX.US,D,20230411,000000,25.48,25.6794,25.48,25.5982,4471,0
+KEMX.US,D,20230412,000000,25.6712,25.78,25.6381,25.6735,5928,0
+KEMX.US,D,20230413,000000,25.89,26.0299,25.84,25.95,8813,0
+KEMX.US,D,20230414,000000,25.85,25.88,25.7,25.7865,1499,0
+KEMX.US,D,20230417,000000,25.704,25.72,25.62,25.685,2154,0
+KEMX.US,D,20230418,000000,25.62,25.71,25.5884,25.6612,6350,0
+KEMX.US,D,20230419,000000,25.3603,25.3603,25.3603,25.3603,717,0
+KEMX.US,D,20230420,000000,25.51,25.58,25.3563,25.3563,6118,0
+KEMX.US,D,20230421,000000,25.1701,25.2228,25.17,25.2228,1158,0
+KEMX.US,D,20230424,000000,25.24,25.3,25.2,25.2702,1214,0
+KEMX.US,D,20230425,000000,24.95,24.95,24.8801,24.903,2925,0
+KEMX.US,D,20230426,000000,24.93,24.98,24.87,24.9393,3192,0
+KEMX.US,D,20230427,000000,25.34,25.34,25.2976,25.2976,179,0
+KEMX.US,D,20230428,000000,25.22,25.3916,25.22,25.3916,610,0
+KEMX.US,D,20230501,000000,25.4538,25.4538,25.2201,25.2918,1086,0
+KEMX.US,D,20230502,000000,25.21,25.21,25.14,25.1911,3180,0
+KEMX.US,D,20230503,000000,25.23,25.35,25.1819,25.1819,78630,0
+KEMX.US,D,20230504,000000,25.32,25.33,25.2765,25.2765,2755,0
+KEMX.US,D,20230505,000000,25.43,25.6044,25.43,25.6044,2878,0
+KEMX.US,D,20230508,000000,25.54,25.615,25.48,25.56,9799,0
+KEMX.US,D,20230509,000000,25.5182,25.5821,25.5,25.5491,2251,0
+KEMX.US,D,20230510,000000,25.48,25.52,25.47,25.5153,1510,0
+KEMX.US,D,20230511,000000,25.14,25.2416,25.14,25.2416,938,0
+KEMX.US,D,20230512,000000,25.08,25.1055,25.05,25.1055,3032,0
+KEMX.US,D,20230515,000000,25.12,25.39,25.12,25.35,1367,0
+KEMX.US,D,20230516,000000,25.29,25.3889,25.2522,25.2522,1746,0
+KEMX.US,D,20230517,000000,25.45,25.502,25.4499,25.502,393,0
+KEMX.US,D,20230518,000000,25.49,25.5401,25.45,25.5401,2924,0
+KEMX.US,D,20230519,000000,25.6499,25.6499,25.6136,25.6136,1256,0
+KEMX.US,D,20230522,000000,25.79,25.79,25.715,25.715,1179,0
+KEMX.US,D,20230523,000000,25.6286,25.6799,25.4795,25.4795,1824,0
+KEMX.US,D,20230524,000000,25.48,25.48,25.46,25.46,1425,0
+KEMX.US,D,20230525,000000,25.58,25.61,25.53,25.598,6772,0
+KEMX.US,D,20230526,000000,25.865,26.06,25.865,26.06,4636,0
+KEMX.US,D,20230530,000000,26.02,26.02,25.86,25.9107,2137,0
+KEMX.US,D,20230531,000000,25.46,25.6148,25.46,25.6148,410,0
+KEMX.US,D,20230601,000000,25.68,25.9404,25.68,25.9404,1011,0
+KEMX.US,D,20230602,000000,26.27,26.35,26.27,26.35,2080,0
+KEMX.US,D,20230605,000000,26.27,26.31,26.2,26.2786,3316,0
+KEMX.US,D,20230606,000000,26.38,26.51,26.38,26.4723,1851,0
+KEMX.US,D,20230607,000000,26.61,26.64,26.4374,26.4374,5673,0
+KEMX.US,D,20230608,000000,26.54,26.64,26.4702,26.5966,2120,0
+KEMX.US,D,20230609,000000,26.82,26.82,26.775,26.775,862,0
+KEMX.US,D,20230612,000000,26.75,26.885,26.75,26.885,5491,0
+KEMX.US,D,20230613,000000,27.16,27.16,27.0732,27.0732,985,0
+KEMX.US,D,20230614,000000,27.115,27.26,27.06,27.1662,6652,0
+KEMX.US,D,20230615,000000,27.209,27.3789,27.205,27.3142,2986,0
+KEMX.US,D,20230616,000000,27.2252,27.25,27.13,27.1631,2572,0
+KEMX.US,D,20230620,000000,26.885,26.97,26.885,26.95,1401,0
+KEMX.US,D,20230621,000000,26.8699,26.93,26.75,26.91,6070,0
+KEMX.US,D,20230622,000000,26.75,26.84,26.7,26.7879,13322,0
+KEMX.US,D,20230623,000000,26.54,26.54,26.4508,26.4508,3513,0
+KEMX.US,D,20230626,000000,26.63,26.679,26.5917,26.6518,3029,0
+KEMX.US,D,20230627,000000,26.7,26.85,26.65,26.8049,2905,0
+KEMX.US,D,20230628,000000,26.55,26.67,26.5146,26.61,4392,0
+KEMX.US,D,20230629,000000,26.535,26.55,26.41,26.5106,4783,0
+KEMX.US,D,20230630,000000,26.59,26.71,26.59,26.61,9940,0
+KEMX.US,D,20230703,000000,26.94,27.02,26.925,26.9498,1274,0
+KEMX.US,D,20230705,000000,26.72,26.85,26.67,26.735,6755,0
+KEMX.US,D,20230706,000000,26.45,26.45,26.205,26.225,4688,0
+KEMX.US,D,20230707,000000,26.4679,26.4768,26.41,26.4414,8577,0
+KEMX.US,D,20230710,000000,26.34,26.448,26.34,26.3999,1749,0
+KEMX.US,D,20230711,000000,26.635,26.7197,26.6101,26.7197,9825,0
+KEMX.US,D,20230712,000000,27.17,27.17,27.0701,27.1076,74709,0
+KEMX.US,D,20230713,000000,27.4662,27.48,27.43,27.43,1094,0
+KEMX.US,D,20230714,000000,27.57,27.57,27.46,27.4926,8851,0
+KEMX.US,D,20230717,000000,27.555,27.659,27.555,27.6454,5404,0
+KEMX.US,D,20230718,000000,27.62,27.639,27.56,27.585,4322,0
+KEMX.US,D,20230719,000000,27.61,27.6199,27.45,27.4898,16599,0
+KEMX.US,D,20230720,000000,27.5,27.5,27.2,27.2,4382,0
+KEMX.US,D,20230721,000000,27.1,27.2799,27.1,27.2549,3206,0
+KEMX.US,D,20230724,000000,27.41,27.53,27.41,27.4674,2966,0
+KEMX.US,D,20230725,000000,27.62,27.6799,27.581,27.645,1684,0
+KEMX.US,D,20230726,000000,27.53,27.7192,27.53,27.7192,7311,0
+KEMX.US,D,20230727,000000,27.83,27.83,27.43,27.4448,7997,0
+KEMX.US,D,20230728,000000,27.8,27.86,27.7951,27.7951,1958,0
+KEMX.US,D,20230731,000000,27.73,27.7446,27.67,27.7304,2561,0
+KEMX.US,D,20230801,000000,27.55,27.56,27.48,27.5455,2944,0
+KEMX.US,D,20230802,000000,27.15,27.15,26.9,26.925,1933,0
+KEMX.US,D,20230803,000000,26.8281,26.8281,26.745,26.783,3157,0
+KEMX.US,D,20230804,000000,26.85,27.1499,26.84,26.84,1861,0
+KEMX.US,D,20230807,000000,26.9,26.9634,26.9,26.9634,530,0
+KEMX.US,D,20230808,000000,26.57,26.7,26.5,26.63,1807,0
+KEMX.US,D,20230809,000000,26.75,26.84,26.705,26.7922,2084,0
+KEMX.US,D,20230810,000000,26.82,26.94,26.69,26.69,1358,0
+KEMX.US,D,20230811,000000,26.5,26.58,26.43,26.43,1511,0
+KEMX.US,D,20230814,000000,26.3,26.38,26.29,26.3453,3519,0
+KEMX.US,D,20230815,000000,26.3,26.3,26.09,26.1275,1586,0
+KEMX.US,D,20230816,000000,26.02,26.22,26.02,26.02,5532,0
+KEMX.US,D,20230817,000000,26.28,26.28,25.95,25.95,2726,0
+KEMX.US,D,20230818,000000,25.89,26.03,25.89,25.985,3246,0
+KEMX.US,D,20230821,000000,26.0499,26.089,25.97,26.0703,3783,0
+KEMX.US,D,20230822,000000,26.055,26.11,26.025,26.025,1747,0
+KEMX.US,D,20230823,000000,26.399,26.445,26.3677,26.4,1656,0
+KEMX.US,D,20230824,000000,26.47,26.47,26.325,26.325,22673,0
+KEMX.US,D,20230825,000000,26.4,26.4,26.15,26.15,117676,0
+KEMX.US,D,20230828,000000,26.4,26.51,26.35,26.4939,7853,0
+KEMX.US,D,20230829,000000,26.48,26.79,26.48,26.7898,3759,0
+KEMX.US,D,20230830,000000,26.67,26.78,26.65,26.6955,6357,0
+KEMX.US,D,20230831,000000,26.55,26.55,26.32,26.3872,5845,0
+KEMX.US,D,20230901,000000,26.44,26.61,26.4202,26.5449,8695,0
+KEMX.US,D,20230905,000000,26.51,26.54,26.4,26.4449,3872,0
+KEMX.US,D,20230906,000000,26.37,26.37,26.225,26.2387,2384,0
+KEMX.US,D,20230907,000000,26.24,26.24,26.1237,26.1237,2283,0
+KEMX.US,D,20230908,000000,26.3399,26.3399,26.21,26.2288,1287,0
+KEMX.US,D,20230911,000000,26.505,26.58,26.505,26.58,845,0
+KEMX.US,D,20230912,000000,26.43,26.5,26.35,26.5,4764,0
+KEMX.US,D,20230913,000000,26.55,26.5749,26.53,26.53,833,0
+KEMX.US,D,20230914,000000,26.68,26.78,26.68,26.7356,1492,0
+KEMX.US,D,20230915,000000,26.7,26.71,26.49,26.49,1334,0
+KEMX.US,D,20230918,000000,26.6,26.63,26.4311,26.543,5794,0
+KEMX.US,D,20230919,000000,26.47,26.47,26.42,26.4202,1302,0
+KEMX.US,D,20230920,000000,26.585,26.585,26.371,26.371,687,0
+KEMX.US,D,20230921,000000,26.0131,26.0131,25.8,25.8342,13431,0
+KEMX.US,D,20230922,000000,26.32,26.32,25.951,26.0114,10673,0
+KEMX.US,D,20230925,000000,25.9789,26.05,25.9789,25.9914,1547,0
+KEMX.US,D,20230926,000000,25.77,25.77,25.5,25.5368,11336,0
+KEMX.US,D,20230927,000000,25.65,25.65,25.5355,25.5355,2899,0
+KEMX.US,D,20230928,000000,25.74,25.75,25.63,25.7017,2392,0
+KEMX.US,D,20230929,000000,26,26,25.6101,25.6437,2061,0
+KEMX.US,D,20231002,000000,25.5799,25.59,25.4,25.5592,10232,0
+KEMX.US,D,20231003,000000,25.36,25.53,25.23,25.2812,7531,0
+KEMX.US,D,20231004,000000,25.39,25.39,25.28,25.28,5582,0
+KEMX.US,D,20231005,000000,25.24,25.45,25.2,25.3994,6941,0
+KEMX.US,D,20231006,000000,25.38,25.7391,25.38,25.67,3898,0
+KEMX.US,D,20231009,000000,25.3635,25.6048,25.3635,25.6048,5661,0
+KEMX.US,D,20231010,000000,25.9,26,25.8613,25.9531,13213,0
+KEMX.US,D,20231011,000000,26.04,26.17,26.04,26.09,11507,0
+KEMX.US,D,20231012,000000,25.936,25.936,25.7801,25.865,4194,0
+KEMX.US,D,20231013,000000,25.99,25.99,25.8099,25.8101,5061,0
+KEMX.US,D,20231016,000000,26.05,26.12,25.95,26.1,9613,0
+KEMX.US,D,20231017,000000,25.91,26.15,25.91,25.9979,7088,0
+KEMX.US,D,20231018,000000,25.73,25.81,25.57,25.6282,17074,0
+KEMX.US,D,20231019,000000,25.55,25.79,25.55,25.5892,4485,0
+KEMX.US,D,20231020,000000,25.45,25.4501,25.3596,25.3596,5249,0
+KEMX.US,D,20231023,000000,25.24,25.4,25.19,25.3032,5214,0
+KEMX.US,D,20231024,000000,25.5,25.53,25.4,25.5146,15243,0
+KEMX.US,D,20231025,000000,25.3,25.3,25.17,25.23,8412,0
+KEMX.US,D,20231026,000000,25.0224,25.12,24.92,25.0297,86336,0
+KEMX.US,D,20231027,000000,25.0902,25.17,24.95,24.9562,9628,0
+KEMX.US,D,20231030,000000,25.33,25.33,25.1105,25.1844,6306,0
+KEMX.US,D,20231031,000000,25.15,25.15,24.9627,25.1107,10079,0
+KEMX.US,D,20231101,000000,25.17,25.47,25.1101,25.4348,8116,0
+KEMX.US,D,20231102,000000,25.89,26.0108,25.8649,26.0108,2764,0
+KEMX.US,D,20231103,000000,26.38,26.48,26.37,26.4041,5981,0
+KEMX.US,D,20231106,000000,26.68,26.72,26.5865,26.6018,13873,0
+KEMX.US,D,20231107,000000,26.38,26.54,26.35,26.4888,6202,0
+KEMX.US,D,20231108,000000,26.42,26.42,26.31,26.3386,2093,0
+KEMX.US,D,20231109,000000,26.45,26.45,26.1846,26.1846,4459,0
+KEMX.US,D,20231110,000000,26.32,26.5,26.28,26.455,6918,0
+KEMX.US,D,20231113,000000,26.36,26.3982,26.3371,26.3371,1810,0
+KEMX.US,D,20231114,000000,26.96,27.12,26.95,27.12,6892,0
+KEMX.US,D,20231115,000000,27.23,27.235,27.14,27.2,3305,0
+KEMX.US,D,20231116,000000,27.19,27.24,27.185,27.1923,2742,0
+KEMX.US,D,20231117,000000,27.28,27.3294,27.225,27.3294,17734,0
+KEMX.US,D,20231120,000000,27.51,27.6399,27.51,27.61,9401,0
+KEMX.US,D,20231121,000000,27.65,27.65,27.46,27.5161,2499,0
+KEMX.US,D,20231122,000000,27.29,27.36,27.29,27.3356,873,0
+KEMX.US,D,20231124,000000,27.34,27.36,27.3,27.3069,1278,0
+KEMX.US,D,20231127,000000,27.2308,27.37,27.2,27.33,23264,0
+KEMX.US,D,20231128,000000,27.38,27.659,27.38,27.6108,6669,0
+KEMX.US,D,20231129,000000,27.65,27.69,27.52,27.62,9071,0
+KEMX.US,D,20231130,000000,27.4581,27.5938,27.4581,27.5938,12714,0
+KEMX.US,D,20231201,000000,27.55,27.89,27.52,27.8413,14407,0
+KEMX.US,D,20231204,000000,27.72,27.72,27.5,27.5738,5324,0
+KEMX.US,D,20231205,000000,27.4411,27.57,27.4373,27.5493,4063,0
+KEMX.US,D,20231206,000000,27.69,27.69,27.45,27.4608,3268,0
+KEMX.US,D,20231207,000000,27.62,27.6598,27.5,27.6187,8004,0
+KEMX.US,D,20231208,000000,27.56,27.67,27.45,27.5515,5224,0
+KEMX.US,D,20231211,000000,27.52,27.61,27.38,27.5874,3579,0
+KEMX.US,D,20231212,000000,27.53,27.53,27.28,27.5017,34921,0
+KEMX.US,D,20231213,000000,27.36,27.95,27.32,27.9242,9474,0
+KEMX.US,D,20231214,000000,28.5,28.7,28.245,28.47,256263,0
+KEMX.US,D,20231215,000000,28.7,28.7,28.4001,28.42,81875,0
+KEMX.US,D,20231218,000000,28.1,28.1,27.65,27.78,79602,0
+KEMX.US,D,20231219,000000,27.99,28.03,27.82,28.03,54071,0
+KEMX.US,D,20231220,000000,27.9,28.0099,27.65,27.65,48573,0
+KEMX.US,D,20231221,000000,27.88,28.04,27.83,28.0018,37194,0
+KEMX.US,D,20231222,000000,28,28.1599,27.9901,28.11,25549,0
+KEMX.US,D,20231226,000000,28.41,28.46,28.2501,28.44,46773,0
+KEMX.US,D,20231227,000000,28.6,28.6185,28.41,28.565,25147,0
+KEMX.US,D,20231228,000000,28.8,28.82,28.59,28.7,14027,0
+KEMX.US,D,20231229,000000,28.66,28.66,28.4709,28.512,15367,0
+KEMX.US,D,20240102,000000,28.31,28.32,28.05,28.19,14883,0
+KEMX.US,D,20240103,000000,27.88,27.905,27.75,27.89,17726,0
+KEMX.US,D,20240104,000000,27.89,27.91,27.77,27.7847,18797,0
+KEMX.US,D,20240105,000000,27.92,28.08,27.83,27.945,26901,0
+KEMX.US,D,20240108,000000,27.88,28.14,27.85,28.14,48040,0
+KEMX.US,D,20240109,000000,27.79,27.815,27.6654,27.7043,9750,0
+KEMX.US,D,20240110,000000,27.65,27.65,27.56,27.6003,11025,0
+KEMX.US,D,20240111,000000,27.73,27.73,27.5065,27.7,15157,0
+KEMX.US,D,20240112,000000,27.8,28.01,27.7901,27.89,22345,0
+KEMX.US,D,20240116,000000,27.5,27.5,27.25,27.35,25386,0
+KEMX.US,D,20240117,000000,27,27.16,26.7901,26.9185,30848,0
+KEMX.US,D,20240118,000000,27.23,27.23,27.1041,27.2223,9756,0
+KEMX.US,D,20240119,000000,27.32,27.59,27.32,27.555,17233,0
+KEMX.US,D,20240122,000000,27.52,27.535,27.37,27.4442,7212,0
+KEMX.US,D,20240123,000000,27.43,27.47,27.36,27.42,5569,0
+KEMX.US,D,20240124,000000,27.66,27.7981,27.5801,27.6566,9974,0
+KEMX.US,D,20240125,000000,27.61,27.65,27.5,27.6436,14649,0
+KEMX.US,D,20240126,000000,27.72,27.8599,27.72,27.8,15003,0
+KEMX.US,D,20240129,000000,27.94,27.9899,27.8,27.9408,18233,0
+KEMX.US,D,20240130,000000,27.84,27.85,27.7501,27.7833,8755,0
+KEMX.US,D,20240131,000000,27.89,27.9799,27.6601,27.7405,13164,0
+KEMX.US,D,20240201,000000,27.99,28.13,27.89,28.1208,9680,0
+KEMX.US,D,20240202,000000,28.15,28.16,27.97,28.0459,14533,0
+KEMX.US,D,20240205,000000,27.97,28,27.82,27.9275,11847,0
+KEMX.US,D,20240206,000000,28.05,28.32,28.05,28.286,5554,0
+KEMX.US,D,20240207,000000,28.41,28.47,28.28,28.4513,22391,0
+KEMX.US,D,20240208,000000,28.34,28.34,28.2102,28.3103,2636,0
+KEMX.US,D,20240209,000000,28.46,28.46,28.21,28.3401,16202,0
+KEMX.US,D,20240212,000000,28.43,28.64,28.4,28.49,13740,0
+KEMX.US,D,20240213,000000,28.21,28.3,27.78,27.9146,12490,0
+KEMX.US,D,20240214,000000,28.13,28.35,28.13,28.3051,8431,0
+KEMX.US,D,20240215,000000,28.2307,28.4,28.2307,28.3749,7991,0
+KEMX.US,D,20240216,000000,28.43,28.48,28.4,28.47,17257,0
+KEMX.US,D,20240220,000000,28.74,28.74,28.55,28.66,30301,0
+KEMX.US,D,20240221,000000,28.56,28.575,28.45,28.49,15741,0
+KEMX.US,D,20240222,000000,28.7121,28.79,28.65,28.7452,6435,0
+KEMX.US,D,20240223,000000,28.68,28.72,28.5657,28.6837,9568,0
+KEMX.US,D,20240226,000000,28.6,28.6,28.48,28.5547,8404,0
+KEMX.US,D,20240227,000000,28.5061,28.54,28.48,28.52,7356,0
+KEMX.US,D,20240228,000000,29.49,29.49,28.32,28.3508,85259,0
+KEMX.US,D,20240229,000000,28.51,28.51,28.38,28.43,101027,0
+KEMX.US,D,20240301,000000,28.58,28.7689,28.5144,28.7105,27463,0
+KEMX.US,D,20240304,000000,28.93,28.9399,28.82,28.885,18340,0
+KEMX.US,D,20240305,000000,28.85,28.85,28.6,28.68,120508,0
+KEMX.US,D,20240306,000000,29.02,29.1799,29,29.095,35735,0
+KEMX.US,D,20240307,000000,29.23,29.38,29.14,29.3546,91050,0
+KEMX.US,D,20240308,000000,29.4424,29.5,29.21,29.2295,16585,0
+KEMX.US,D,20240311,000000,29.14,29.33,29.09,29.1789,55822,0
+KEMX.US,D,20240312,000000,29.39,29.4,29.2,29.3774,9547,0
+KEMX.US,D,20240313,000000,29.38,29.38,29.3,29.33,16053,0
+KEMX.US,D,20240314,000000,29.35,29.35,29.23,29.3026,32179,0
+KEMX.US,D,20240315,000000,29.1,29.13,28.95,28.9553,64665,0
+KEMX.US,D,20240318,000000,29.19,29.19,28.91,29.03,22218,0
+KEMX.US,D,20240319,000000,29,29,28.7074,28.8544,41479,0
+KEMX.US,D,20240320,000000,28.96,29.25,28.8535,29.2362,67995,0
+KEMX.US,D,20240321,000000,29.5,29.5,29.27,29.2877,23040,0
+KEMX.US,D,20240322,000000,29.27,29.28,29.06,29.17,29205,0
+KEMX.US,D,20240325,000000,29.22,29.29,29.1701,29.235,8019,0
+KEMX.US,D,20240326,000000,29.3,29.3,29.21,29.21,47640,0
+KEMX.US,D,20240327,000000,29.31,29.31,29.1901,29.2325,19333,0
+KEMX.US,D,20240328,000000,29.35,29.4,29.2901,29.3347,20234,0
+KEMX.US,D,20240401,000000,29.41,29.41,29.18,29.2,10177,0
+KEMX.US,D,20240402,000000,29.33,29.3699,29.28,29.3572,11709,0
+KEMX.US,D,20240403,000000,29.13,29.49,29.13,29.41,30498,0
+KEMX.US,D,20240404,000000,29.59,29.7072,29.2722,29.2722,18589,0
+KEMX.US,D,20240405,000000,29.29,29.43,29.28,29.3238,10545,0
+KEMX.US,D,20240408,000000,29.54,29.59,29.5201,29.5421,11725,0
+KEMX.US,D,20240409,000000,29.73,29.8199,29.67,29.7708,5989,0
+KEMX.US,D,20240410,000000,29.45,29.45,29.24,29.3226,42272,0
+KEMX.US,D,20240411,000000,29.485,29.559,29.28,29.5326,8004,0
+KEMX.US,D,20240412,000000,29.13,29.13,28.85,28.8895,33803,0
+KEMX.US,D,20240415,000000,28.92,28.93,28.5801,28.615,48023,0
+KEMX.US,D,20240416,000000,28.36,28.36,28.02,28.051,157429,0
+KEMX.US,D,20240417,000000,28.21,28.24,27.99,28.0491,28176,0
+KEMX.US,D,20240418,000000,27.99,28.27,27.6901,27.89,172153,0
+KEMX.US,D,20240419,000000,27.8,27.9,27.7307,27.7701,54035,0
+KEMX.US,D,20240422,000000,27.9,28.0499,27.835,27.9667,105464,0
+KEMX.US,D,20240423,000000,27.91,28.13,27.88,28.13,41544,0
+KEMX.US,D,20240424,000000,28.24,28.24,28.02,28.1093,8532,0
+KEMX.US,D,20240425,000000,27.91,28.1882,27.821,28.1691,8279,0
+KEMX.US,D,20240426,000000,28.4,28.4499,28.3301,28.3871,3948,0
+KEMX.US,D,20240429,000000,28.46,28.75,28.46,28.65,23520,0
+KEMX.US,D,20240430,000000,28.54,28.58,28.3,28.38,9640,0
+KEMX.US,D,20240501,000000,28.32,28.64,28.23,28.27,9891,0
+KEMX.US,D,20240502,000000,28.59,28.78,28.45,28.71,15557,0
+KEMX.US,D,20240503,000000,29.02,29.02,28.81,29.01,13195,0
+KEMX.US,D,20240506,000000,29.1,29.11,28.9818,29.0405,14097,0
+KEMX.US,D,20240507,000000,29.11,29.11,28.95,28.97,16082,0
+KEMX.US,D,20240508,000000,28.95,29.05,28.925,29.0149,19226,0
+KEMX.US,D,20240509,000000,28.88,28.96,28.77,28.96,13057,0
+KEMX.US,D,20240510,000000,29.18,29.18,28.98,29.03,7334,0
+KEMX.US,D,20240513,000000,28.97,29.2,28.97,29.13,11945,0
+KEMX.US,D,20240514,000000,29.1,29.4,29.1,29.32,12155,0
+KEMX.US,D,20240515,000000,29.48,29.71,29.45,29.64,9210,0
+KEMX.US,D,20240516,000000,29.61,29.71,29.59,29.59,4538,0
+KEMX.US,D,20240517,000000,29.62,29.71,29.58,29.7,3768,0
+KEMX.US,D,20240520,000000,29.6,29.66,29.59,29.66,3775,0
+KEMX.US,D,20240521,000000,29.61,29.61,29.49,29.55,8952,0
+KEMX.US,D,20240522,000000,29.6,29.62,29.4,29.4664,12143,0
+KEMX.US,D,20240523,000000,29.69,29.8,29.39,29.43,11221,0
+KEMX.US,D,20240524,000000,29.54,29.6,29.53,29.57,2900,0
+KEMX.US,D,20240528,000000,29.58,29.71,29.46,29.53,10593,0
+KEMX.US,D,20240529,000000,29,29.0599,28.9556,28.9853,3996,0
+KEMX.US,D,20240530,000000,28.71,28.95,28.64,28.88,18078,0
+KEMX.US,D,20240531,000000,28.8,28.8,28.42,28.68,39395,0
+KEMX.US,D,20240603,000000,29.12,29.12,28.9,29.05,4080,0
+KEMX.US,D,20240604,000000,28.37,28.46,28.3,28.46,6466,0
+KEMX.US,D,20240605,000000,28.84,29.01,28.84,28.9853,2461,0
+KEMX.US,D,20240606,000000,29.19,29.21,29.135,29.21,4645,0
+KEMX.US,D,20240607,000000,29.16,29.16,28.854,28.97,82125,0
+KEMX.US,D,20240610,000000,28.82,29.1,28.82,29.055,4817,0
+KEMX.US,D,20240611,000000,28.86,29.05,28.8,29.05,8053,0
+KEMX.US,D,20240612,000000,29.35,29.51,29.3,29.4,3003,0
+KEMX.US,D,20240613,000000,29.17,29.31,29.17,29.31,2236,0
+KEMX.US,D,20240614,000000,29.24,29.3499,29.1801,29.28,4357,0
+KEMX.US,D,20240617,000000,29.28,29.56,29.28,29.55,3578,0
+KEMX.US,D,20240618,000000,29.8,29.87,29.8,29.87,1935,0
+KEMX.US,D,20240620,000000,29.89,29.965,29.84,29.8867,5935,0
+KEMX.US,D,20240621,000000,29.95,29.95,29.8101,29.89,4798,0
+KEMX.US,D,20240624,000000,29.91,30.04,29.76,29.8205,10755,0
+KEMX.US,D,20240625,000000,29.74,29.821,29.72,29.821,7992,0
+KEMX.US,D,20240626,000000,29.7233,29.8,29.68,29.7722,3587,0
+KEMX.US,D,20240627,000000,29.93,30.09,29.9,29.9637,3653,0
+KEMX.US,D,20240628,000000,30.1365,30.16,29.97,30.0405,4025,0
+KEMX.US,D,20240701,000000,30.25,30.25,30.0761,30.0761,2050,0
+KEMX.US,D,20240702,000000,30.04,30.21,30.03,30.1652,7011,0
+KEMX.US,D,20240703,000000,30.24,30.5549,30.24,30.5549,2776,0
+KEMX.US,D,20240705,000000,30.98,30.98,30.78,30.97,5345,0
+KEMX.US,D,20240708,000000,31.13,31.2,31.05,31.0746,3956,0
+KEMX.US,D,20240709,000000,31.17,31.17,31.0745,31.15,2942,0
+KEMX.US,D,20240710,000000,31.39,31.46,31.264,31.46,7555,0
+KEMX.US,D,20240711,000000,31.76,31.76,31.41,31.41,9732,0
+KEMX.US,D,20240712,000000,31.435,31.69,31.425,31.5405,7688,0
+KEMX.US,D,20240715,000000,31.43,31.45,31.2403,31.2546,11005,0
+KEMX.US,D,20240716,000000,31.4,31.52,31.33,31.5084,15140,0
+KEMX.US,D,20240717,000000,31.16,31.16,30.91,30.9607,6059,0
+KEMX.US,D,20240718,000000,31.1,31.1,30.7,30.79,6111,0
+KEMX.US,D,20240719,000000,30.54,30.54,30.37,30.445,58881,0
+KEMX.US,D,20240722,000000,30.58,30.69,30.4425,30.605,161594,0
+KEMX.US,D,20240723,000000,30.66,30.66,30.5,30.5721,25639,0
+KEMX.US,D,20240724,000000,30.45,30.45,30.04,30.1,39545,0
+KEMX.US,D,20240725,000000,30,30.32,29.89,30.1545,149848,0
+KEMX.US,D,20240726,000000,30.47,30.61,30.4001,30.558,6713,0
+KEMX.US,D,20240729,000000,30.41,30.46,30.3301,30.4331,9014,0
+KEMX.US,D,20240730,000000,30.42,30.4586,30.14,30.318,12888,0
+KEMX.US,D,20240731,000000,30.93,31.165,30.87,31.0854,22796,0
+KEMX.US,D,20240801,000000,30.99,31.079,30.44,30.555,19605,0
+KEMX.US,D,20240802,000000,30.02,30.0457,29.79,29.9312,16075,0
+KEMX.US,D,20240805,000000,28.24,28.81,28.0001,28.408,183883,0
+KEMX.US,D,20240806,000000,28.47,28.8424,28.15,28.5763,102202,0
+KEMX.US,D,20240807,000000,29.31,29.36,28.7601,28.776,11976,0
+KEMX.US,D,20240808,000000,29.23,29.5585,29.13,29.4413,5562,0
+KEMX.US,D,20240809,000000,29.57,29.81,29.57,29.7644,7254,0
+KEMX.US,D,20240812,000000,29.76,29.9131,29.75,29.78,7199,0
+KEMX.US,D,20240813,000000,29.91,30.2353,29.91,30.2353,8267,0
+KEMX.US,D,20240814,000000,30.24,30.28,30.12,30.24,76338,0
+KEMX.US,D,20240815,000000,30.3544,30.5794,30.3544,30.5192,5375,0
+KEMX.US,D,20240816,000000,30.64,30.8899,30.64,30.8,2766,0
+KEMX.US,D,20240819,000000,31.01,31.3126,31.01,31.3,15501,0
+KEMX.US,D,20240820,000000,31.2,31.2,31.09,31.1297,1588,0
+KEMX.US,D,20240821,000000,31.12,31.185,31.0401,31.1611,5710,0
+KEMX.US,D,20240822,000000,31.05,31.05,30.69,30.69,8087,0
+KEMX.US,D,20240823,000000,30.9,31.23,30.9,31.205,4296,0
+KEMX.US,D,20240826,000000,31.17,31.17,30.97,31.0047,2688,0
+KEMX.US,D,20240827,000000,31.02,31.07,30.8975,31.0138,5005,0
+KEMX.US,D,20240828,000000,31.02,31.08,30.9,30.9859,5291,0
+KEMX.US,D,20240829,000000,30.96,30.96,30.88,30.9078,1347,0
+KEMX.US,D,20240830,000000,30.92,30.97,30.74,30.8691,5690,0
+KEMX.US,D,20240903,000000,30.69,30.69,30.1601,30.1655,5578,0
+KEMX.US,D,20240904,000000,30.16,30.35,30.1401,30.2273,5964,0
+KEMX.US,D,20240905,000000,30.3,30.39,30.21,30.38,4069,0
+KEMX.US,D,20240906,000000,30.49,30.49,29.66,29.75,12791,0
+KEMX.US,D,20240909,000000,30.01,30.1,29.9414,30.0462,1541,0
+KEMX.US,D,20240910,000000,29.885,30.0257,29.77,30.0257,78437,0
+KEMX.US,D,20240911,000000,29.88,30.2077,29.827,30.2077,11301,0
+KEMX.US,D,20240912,000000,30.31,30.57,30.31,30.5377,9937,0
+KEMX.US,D,20240913,000000,30.69,30.78,30.69,30.7303,6286,0
+KEMX.US,D,20240916,000000,30.79,30.8177,30.71,30.8177,2243,0
+KEMX.US,D,20240917,000000,30.9082,30.9102,30.72,30.733,4090,0
+KEMX.US,D,20240918,000000,30.74,31.09,30.611,30.6805,4737,0
+KEMX.US,D,20240919,000000,31.06,31.23,31.01,31.1734,2804,0
+KEMX.US,D,20240920,000000,31.04,31.13,30.991,31.0235,7282,0
+KEMX.US,D,20240923,000000,31.04,31.24,31.04,31.16,7129,0
+KEMX.US,D,20240924,000000,31.38,31.78,31.38,31.7596,9102,0
+KEMX.US,D,20240925,000000,31.6401,31.6401,31.44,31.4945,2588,0
+KEMX.US,D,20240926,000000,32.17,32.236535,32.09,32.19,5717,0
+KEMX.US,D,20240927,000000,32.22,32.22,31.8838,31.8838,1910,0
+KEMX.US,D,20240930,000000,31.42,31.47,31.11,31.21,10073,0
+KEMX.US,D,20241001,000000,31.17,31.18,30.84,31.0354,7382,0
+KEMX.US,D,20241002,000000,31.21,31.21,30.9997,31.0598,3711,0
+KEMX.US,D,20241003,000000,30.75,30.87,30.75,30.8207,5936,0
+KEMX.US,D,20241004,000000,30.83,30.83,30.71,30.8,7338,0
+KEMX.US,D,20241007,000000,30.81,30.93,30.7499,30.75,10227,0
+KEMX.US,D,20241008,000000,30.85,30.9236,30.7701,30.9236,3080,0
+KEMX.US,D,20241009,000000,30.84,30.9552,30.7801,30.9401,16280,0
+KEMX.US,D,20241010,000000,30.79,30.9107,30.79,30.9107,8086,0
+KEMX.US,D,20241011,000000,31,31.2,31,31.1581,7776,0
+KEMX.US,D,20241014,000000,31.2,31.2804,31.1999,31.2804,2978,0
+KEMX.US,D,20241015,000000,31.055,31.055,30.8832,30.9101,4576,0
+KEMX.US,D,20241016,000000,31.11,31.1639,31.0519,31.1222,7671,0
+KEMX.US,D,20241017,000000,31.22,31.35,31.22,31.2996,4752,0
+KEMX.US,D,20241018,000000,31.45,31.45,31.31,31.3636,12877,0
+KEMX.US,D,20241021,000000,31.18,31.18,31.0219,31.1288,3851,0
+KEMX.US,D,20241022,000000,30.96,31.0174,30.9198,31.0174,2381,0
+KEMX.US,D,20241023,000000,30.7529,30.79,30.72,30.78,1213,0
+KEMX.US,D,20241024,000000,30.735,30.7836,30.67,30.7836,3896,0
+KEMX.US,D,20241025,000000,30.905,30.965,30.75,30.7803,898,0
+KEMX.US,D,20241028,000000,30.88,30.88,30.78,30.7824,2521,0
+KEMX.US,D,20241029,000000,30.6401,30.78,30.6401,30.7199,3730,0
+KEMX.US,D,20241030,000000,30.41,30.609,30.41,30.4317,2320,0
+KEMX.US,D,20241031,000000,30.31,30.31,30.04,30.1475,9036,0
+KEMX.US,D,20241101,000000,30.451,30.451,30.3,30.3338,845,0
+KEMX.US,D,20241104,000000,30.42,30.5,30.33,30.3745,9973,0
+KEMX.US,D,20241105,000000,30.49,30.72,30.49,30.681,6988,0
+KEMX.US,D,20241106,000000,30.27,30.48,30.11,30.43,14557,0
+KEMX.US,D,20241107,000000,30.72,30.859,30.72,30.859,4590,0
+KEMX.US,D,20241108,000000,30.53,30.53,30.25,30.3958,3081,0
+KEMX.US,D,20241111,000000,30.045,30.15,29.91,30.0245,10126,0
+KEMX.US,D,20241112,000000,29.67,29.79,29.5,29.6,10869,0
+KEMX.US,D,20241113,000000,29.3388,29.6,29.31,29.3639,7266,0
+KEMX.US,D,20241114,000000,29.43,29.43,29.22,29.3459,10747,0
+KEMX.US,D,20241115,000000,29.44,29.44,29.22,29.293,5127,0
+KEMX.US,D,20241118,000000,29.35,29.58,29.3,29.5614,7364,0
+KEMX.US,D,20241119,000000,29.55,29.72,29.47,29.65,4637,0
+KEMX.US,D,20241120,000000,29.53,29.5667,29.4,29.5667,5006,0
+KEMX.US,D,20241121,000000,29.56,29.6266,29.49,29.6266,4083,0
+KEMX.US,D,20241122,000000,29.82,29.965,29.82,29.9646,13551,0
+KEMX.US,D,20241125,000000,30.115,30.115,29.94,30.044,4838,0
+KEMX.US,D,20241126,000000,29.8213,29.93,29.79,29.8673,13007,0
+KEMX.US,D,20241127,000000,29.735,29.735,29.58,29.6284,11613,0
+KEMX.US,D,20241129,000000,29.325,29.61,29.325,29.5552,5245,0
+KEMX.US,D,20241202,000000,29.5635,29.7206,29.551,29.717,8559,0
+KEMX.US,D,20241203,000000,29.45,29.7153,29.28,29.7153,7329,0
+KEMX.US,D,20241204,000000,29.845,29.9607,29.789,29.9042,7456,0
+KEMX.US,D,20241205,000000,30.1196,30.1196,29.98,30.0508,13388,0
+KEMX.US,D,20241206,000000,29.93,30,29.75,29.7879,17141,0
+KEMX.US,D,20241209,000000,29.95,29.95,29.82,29.8918,3195,0
+KEMX.US,D,20241210,000000,29.752,29.91,29.6611,29.71,2351,0
+KEMX.US,D,20241211,000000,29.9,29.97,29.9,29.94,4332,0
+KEMX.US,D,20241212,000000,29.8201,29.86,29.7102,29.7495,9558,0
+KEMX.US,D,20241213,000000,30,30,29.875,29.9669,5134,0
+KEMX.US,D,20241216,000000,29.88,29.9505,29.8522,29.8522,9687,0
+KEMX.US,D,20241217,000000,28.51,28.5901,28.39,28.5901,11153,0
+KEMX.US,D,20241218,000000,28.69,28.73,27.84,27.84,31253,0
+KEMX.US,D,20241219,000000,28.165,28.165,27.99,28.0306,8997,0
+KEMX.US,D,20241220,000000,27.955,28.183,27.72,28.0822,15537,0
+KEMX.US,D,20241223,000000,28.12,28.259,28.06,28.259,5090,0
+KEMX.US,D,20241224,000000,28.22,28.2458,28.19,28.2406,6025,0
+KEMX.US,D,20241226,000000,28.08,28.1499,28.07,28.1165,11855,0
+KEMX.US,D,20241227,000000,27.93,28.0065,27.8771,28.0065,3450,0
+KEMX.US,D,20241230,000000,27.7,27.88,27.7,27.8178,16097,0
+KEMX.US,D,20241231,000000,27.832,27.93,27.65,27.7136,22329,0
+KEMX.US,D,20250102,000000,27.93,28,27.79,27.829,1995,0
+KEMX.US,D,20250103,000000,28,28.1364,28,28.1131,4277,0
+KEMX.US,D,20250106,000000,28.5408,28.5408,28.451,28.54,6189,0
+KEMX.US,D,20250107,000000,28.409,28.57,28.19,28.19,5565,0
+KEMX.US,D,20250108,000000,28.11,28.13,28.0062,28.1252,2811,0
+KEMX.US,D,20250110,000000,27.82,27.91,27.7,27.7845,143988,0
+KEMX.US,D,20250113,000000,27.41,27.5199,27.31,27.5,20836,0
+KEMX.US,D,20250114,000000,27.6778,27.83,27.59,27.7204,6164,0
+KEMX.US,D,20250115,000000,27.98,28.1322,27.79,28.0938,8582,0
+KEMX.US,D,20250116,000000,28.1917,28.27,28.04,28.1025,7530,0
+KEMX.US,D,20250117,000000,28.184,28.2545,28.08,28.156,11051,0
+KEMX.US,D,20250121,000000,28.31,28.5591,28.31,28.4921,12520,0
+KEMX.US,D,20250122,000000,28.6,28.71,28.6,28.61,6460,0
+KEMX.US,D,20250123,000000,28.53,28.78,28.53,28.7007,11242,0
+KEMX.US,D,20250124,000000,28.77,28.77,28.66,28.66,14525,0
+KEMX.US,D,20250127,000000,28.12,28.12,27.845,27.8769,4860,0
+KEMX.US,D,20250128,000000,27.85,28.18,27.85,28.09,47824,0
+KEMX.US,D,20250129,000000,28.142,28.25,28.03,28.1596,7893,0
+KEMX.US,D,20250130,000000,28.46,28.545,28.445,28.5004,5823,0
+KEMX.US,D,20250131,000000,28.49,28.5999,28.27,28.3146,9769,0
+KEMX.US,D,20250203,000000,27.98,28.2275,27.93,28.1374,8698,0
+KEMX.US,D,20250204,000000,28.43,28.6395,28.43,28.5395,3525,0
+KEMX.US,D,20250205,000000,28.6,28.615,28.57,28.5901,5154,0
+KEMX.US,D,20250206,000000,28.531,28.6,28.48,28.5912,13593,0
+KEMX.US,D,20250207,000000,28.71,28.73,28.31,28.31,9737,0
+KEMX.US,D,20250210,000000,28.56,28.67,28.52,28.6267,8014,0
+KEMX.US,D,20250211,000000,28.5368,28.58,28.48,28.55,15910,0
+KEMX.US,D,20250212,000000,28.4,28.61,28.4,28.5742,9947,0
+KEMX.US,D,20250213,000000,28.6854,28.757,28.51,28.757,16003,0
+KEMX.US,D,20250214,000000,28.7442,28.7801,28.71,28.735,2547,0
+KEMX.US,D,20250218,000000,28.95,29.04,28.95,29.0234,6640,0
+KEMX.US,D,20250219,000000,28.92,28.9708,28.88,28.9334,7237,0
+KEMX.US,D,20250220,000000,29.04,29.04,28.975,29.005,10168,0
+KEMX.US,D,20250221,000000,28.98,29.0299,28.7233,28.7513,5531,0
+KEMX.US,D,20250224,000000,28.75,28.75,28.58,28.59,9573,0
+KEMX.US,D,20250225,000000,28.525,28.61,28.44,28.54,4311,0
+KEMX.US,D,20250226,000000,28.69,28.823,28.58,28.625,6393,0
+KEMX.US,D,20250227,000000,28.25,28.45,27.93,27.95,6085,0
+KEMX.US,D,20250228,000000,27.6292,27.67,27.43,27.6402,7264,0
+KEMX.US,D,20250303,000000,27.78,27.9,27.4291,27.4942,8552,0
+KEMX.US,D,20250304,000000,27.56,27.77,27.331,27.5802,18537,0
+KEMX.US,D,20250305,000000,28,28.39,27.94,28.2595,30844,0
+KEMX.US,D,20250306,000000,28.16,28.215,27.961,28.0499,10488,0
+KEMX.US,D,20250307,000000,28.17,28.2227,27.91,28.2227,11269,0
+KEMX.US,D,20250310,000000,27.83,27.83,27.5379,27.604,3825,0
+KEMX.US,D,20250311,000000,27.71,27.85,27.61,27.7461,6373,0
+KEMX.US,D,20250312,000000,27.93,28.015415,27.88,28.0061,8219,0
+KEMX.US,D,20250313,000000,27.82,27.8312,27.68,27.746,5874,0
+KEMX.US,D,20250314,000000,27.98,28.1701,27.95,28.1701,10482,0
+KEMX.US,D,20250317,000000,28.41,28.605,28.13,28.5677,2111,0
+KEMX.US,D,20250318,000000,28.342,28.4594,28.32,28.4096,2321,0
+KEMX.US,D,20250319,000000,28.4101,28.5273,28.34,28.5273,1567,0
+KEMX.US,D,20250320,000000,28.465,28.5,28.37,28.4828,7339,0
+KEMX.US,D,20250321,000000,28.455,28.5263,28.42,28.5263,1634,0
+KEMX.US,D,20250324,000000,28.65,28.7826,28.49,28.6861,10695,0
+KEMX.US,D,20250325,000000,28.75,28.83,28.71,28.8192,5852,0
+KEMX.US,D,20250326,000000,28.6975,28.71,28.4314,28.4977,4765,0
+KEMX.US,D,20250327,000000,28.55,28.55,28.33,28.4699,4533,0
+KEMX.US,D,20250328,000000,28.03,28.25,27.9292,27.9457,4383,0
+KEMX.US,D,20250331,000000,27.675,27.8892,27.57,27.8777,5310,0
+KEMX.US,D,20250401,000000,27.85,28.08,27.85,28.0065,4189,0
+KEMX.US,D,20250402,000000,27.965,28.16,27.84,28.1149,2847,0
+KEMX.US,D,20250403,000000,27.4553,27.64,27.36,27.3818,5609,0
+KEMX.US,D,20250404,000000,26.41,26.635,25.955,26.0076,17296,0
+KEMX.US,D,20250407,000000,25.14,25.9,23.79,25.67,143089,0
+KEMX.US,D,20250408,000000,26,26.09,24.87,25.0619,30803,0
+KEMX.US,D,20250409,000000,24.98,26.935,24.24,26.7624,23982,0
+KEMX.US,D,20250410,000000,26.6,26.6,25.89,26.3524,11504,0
+KEMX.US,D,20250411,000000,26.93,27.1699,26.7,27.0665,10852,0
+KEMX.US,D,20250414,000000,27.2,27.34,27.16,27.2885,6993,0
+KEMX.US,D,20250415,000000,27.479,27.51,27.32,27.3576,10169,0
+KEMX.US,D,20250416,000000,27.285,27.36,27.0201,27.135,9100,0
+KEMX.US,D,20250417,000000,27.39,27.58,27.33,27.3545,8235,0
+KEMX.US,D,20250421,000000,27.42,27.66,27.17,27.34,22308,0
+KEMX.US,D,20250422,000000,27.49,27.7,27.49,27.5662,4921,0
+KEMX.US,D,20250423,000000,28.09,28.1696,27.8576,27.8576,4976,0
+KEMX.US,D,20250424,000000,27.975,28.25,27.97,28.1788,7985,0
+KEMX.US,D,20250425,000000,28.0369,28.1844,27.98,28.1844,13080,0
+KEMX.US,D,20250428,000000,28.28,28.29,28.1375,28.2782,3293,0
+KEMX.US,D,20250429,000000,28.41,28.4807,28.39,28.4756,1386,0
+KEMX.US,D,20250430,000000,28.3601,28.5906,28.33,28.5906,7119,0
+KEMX.US,D,20250501,000000,28.71,28.74,28.53,28.6449,4748,0
+KEMX.US,D,20250502,000000,29.4024,29.45,29.33,29.4111,4209,0
+KEMX.US,D,20250505,000000,29.93,30,29.9109,29.9109,3710,0
+KEMX.US,D,20250506,000000,29.54,29.66,29.22,29.6009,6370,0
+KEMX.US,D,20250507,000000,29.4799,29.4799,29.1,29.1,121293,0
+KEMX.US,D,20250508,000000,29.32,29.42,29.17,29.1775,10239,0
+KEMX.US,D,20250509,000000,29.6192,29.6192,29.48,29.5093,6751,0
+KEMX.US,D,20250512,000000,29.85,30.02,29.85,29.94,2216,0
+KEMX.US,D,20250513,000000,29.78,30.13,29.78,30.1135,2287,0
+KEMX.US,D,20250514,000000,30.29,30.29,30.16,30.1927,61276,0
+KEMX.US,D,20250515,000000,30.35,30.4217,30.32,30.4217,4763,0
+KEMX.US,D,20250516,000000,30.335,30.41,30.3,30.3812,1289,0
+KEMX.US,D,20250519,000000,30.18,30.4746,30.17,30.4575,2122,0
+KEMX.US,D,20250520,000000,30.18,30.3201,30.18,30.3201,2978,0
+KEMX.US,D,20250521,000000,30.44,30.54,30.2839,30.2839,3204,0
+KEMX.US,D,20250522,000000,30.09,30.19,30.09,30.1398,253014,0
+KEMX.US,D,20250523,000000,30.02,30.2907,30.02,30.2907,12856,0
+KEMX.US,D,20250527,000000,30.32,30.42,30.32,30.3826,5902,0
+KEMX.US,D,20250528,000000,30.42,30.43,30.3801,30.3801,2130,0
+KEMX.US,D,20250529,000000,30.4645,30.4645,30.3301,30.4205,3600,0
+KEMX.US,D,20250530,000000,30.02,30.16,29.92,30.097,1771,0
+KEMX.US,D,20250602,000000,30.14,30.3015,30.12,30.2699,4318,0
+KEMX.US,D,20250603,000000,30.22,30.31,30.22,30.2911,3609,0
+KEMX.US,D,20250604,000000,30.55,30.645,30.55,30.6108,2256,0
+KEMX.US,D,20250605,000000,30.958,31.13,30.7225,30.7721,7080,0
+KEMX.US,D,20250606,000000,30.8979,30.99,30.8979,30.9622,5596,0
+KEMX.US,D,20250609,000000,31.08,31.2899,31,31.18,3604,0
+KEMX.US,D,20250610,000000,31.36,31.429,31.27,31.403,9434,0
+KEMX.US,D,20250611,000000,31.5,31.615,31.4601,31.5146,7330,0
+KEMX.US,D,20250612,000000,31.45,31.575,31.45,31.5354,3194,0
+KEMX.US,D,20250613,000000,31.03,31.17,31.03,31.0848,4340,0
+KEMX.US,D,20250616,000000,31.53,31.67,31.23,31.4775,3023,0
+KEMX.US,D,20250617,000000,31.23,31.25,30.9272,30.9272,5096,0
+KEMX.US,D,20250618,000000,31.08,31.18,31.0431,31.0431,5618,0
+KEMX.US,D,20250620,000000,31.26,31.26,30.89,30.89,3155,0
+KEMX.US,D,20250623,000000,30.76,31.03,30.62,30.9816,2153,0
+KEMX.US,D,20250624,000000,31.57,31.8429,31.49,31.8045,2177,0
+KEMX.US,D,20250625,000000,31.77,31.92,31.74,31.86,4405,0
+KEMX.US,D,20250626,000000,32,32.21,32,32.1513,3759,0
+KEMX.US,D,20250627,000000,32.2,32.2,32.03,32.0895,15923,0
+KEMX.US,D,20250630,000000,32.08,32.25,32.06,32.2492,13307,0
+KEMX.US,D,20250701,000000,32.3165,32.3987,32.2771,32.3625,4378,0
+KEMX.US,D,20250702,000000,32.32,32.59,32.23,32.5897,5443,0
+KEMX.US,D,20250703,000000,32.823,32.89,32.82,32.88,1367,0
+KEMX.US,D,20250707,000000,32.41,32.49,32.1532,32.194,8837,0
+KEMX.US,D,20250708,000000,32.375,32.46,32.33,32.427,3051,0
+KEMX.US,D,20250709,000000,32.4994,32.51,32.44,32.4401,3199,0
+KEMX.US,D,20250710,000000,32.33,32.52,32.33,32.39,7402,0
+KEMX.US,D,20250711,000000,32.4599,32.4599,32.35,32.3636,2530,0
+KEMX.US,D,20250714,000000,32.275,32.3485,32.25,32.3341,1177,0
+KEMX.US,D,20250715,000000,32.35,32.55,32.29,32.29,4210,0
+KEMX.US,D,20250716,000000,32.3,32.51,32.25,32.51,3095,0
+KEMX.US,D,20250717,000000,32.5,32.6649,32.48,32.656,3467,0
+KEMX.US,D,20250718,000000,32.61,32.64,32.4715,32.4715,6469,0
+KEMX.US,D,20250721,000000,32.75,32.88,32.62,32.83,9599,0
+KEMX.US,D,20250722,000000,32.53,32.67,32.53,32.6,6926,0
+KEMX.US,D,20250723,000000,32.8033,33.0115,32.8,33.0115,2726,0
+KEMX.US,D,20250724,000000,32.862,32.862,32.78,32.78,1933,0
+KEMX.US,D,20250725,000000,32.622,32.875,32.62,32.85,18116,0
+KEMX.US,D,20250728,000000,32.5038,32.5038,32.4053,32.4053,11246,0
+KEMX.US,D,20250729,000000,32.44,32.47,32.28,32.4099,10757,0
+KEMX.US,D,20250730,000000,32.415,32.47,32.3456,32.3456,2601,0
+KEMX.US,D,20250731,000000,32.22,32.37,32.12,32.1548,2132,0
+KEMX.US,D,20250801,000000,31.95,32.11,31.87,31.9883,2768,0
+KEMX.US,D,20250804,000000,32.293,32.333,32.17,32.17,2889,0
+KEMX.US,D,20250805,000000,32.28,32.4199,32.28,32.3565,1860,0
+KEMX.US,D,20250806,000000,32.4232,32.479,32.3875,32.479,1679,0
+KEMX.US,D,20250807,000000,32.9,32.9,32.71,32.82,6612,0
+KEMX.US,D,20250808,000000,32.73,32.86,32.73,32.7724,9365,0
+KEMX.US,D,20250811,000000,32.8,32.8,32.7099,32.7099,3707,0
+KEMX.US,D,20250812,000000,32.9,33.16,32.9,33.1498,796,0
+KEMX.US,D,20250813,000000,33.3,33.32,33.28,33.307,2533,0
+KEMX.US,D,20250814,000000,33.01,33.05,32.8901,32.947,6386,0
+KEMX.US,D,20250815,000000,33.02,33.0201,32.94,32.9705,2511,0
+KEMX.US,D,20250818,000000,33.06,33.1199,33.04,33.082,4339,0
+KEMX.US,D,20250819,000000,33,33.09,32.83,32.87,2489,0
+KEMX.US,D,20250820,000000,32.818,32.85,32.72,32.85,2607,0
+KEMX.US,D,20250821,000000,32.6306,32.6599,32.57,32.57,3758,0
+KEMX.US,D,20250822,000000,33,33.1683,32.94,33.1232,3268,0
+KEMX.US,D,20250825,000000,32.92,33.05,32.8901,32.9278,1767,0
+KEMX.US,D,20250826,000000,32.73,32.82,32.73,32.7427,870,0
+KEMX.US,D,20250827,000000,32.63,32.8272,32.63,32.807,2616,0
+KEMX.US,D,20250828,000000,32.91,33.01,32.89,32.9742,3340,0
+KEMX.US,D,20250829,000000,32.53,32.5495,32.46,32.549,2457,0
+KEMX.US,D,20250902,000000,32.3699,32.41,32.12,32.3944,3062,0
+KEMX.US,D,20250903,000000,32.592,32.6315,32.5714,32.6315,1132,0
+KEMX.US,D,20250904,000000,32.6565,32.75,32.6565,32.7474,4560,0
+KEMX.US,D,20250905,000000,32.93,33.06,32.93,33.0367,1063,0
+KEMX.US,D,20250908,000000,33.21,33.304,33.15,33.304,3382,0
+KEMX.US,D,20250909,000000,33.46,33.48,33.3989,33.4498,5003,0
+KEMX.US,D,20250910,000000,33.9,33.94,33.8335,33.8605,3169,0
+KEMX.US,D,20250911,000000,34.18,34.1802,34.1767,34.1802,338,0
+KEMX.US,D,20250912,000000,34.2,34.27,34.18,34.2585,1818,0
+KEMX.US,D,20250915,000000,34.49,34.55,34.38,34.501,3848,0
+KEMX.US,D,20250916,000000,34.671,34.8141,34.671,34.8141,2118,0
+KEMX.US,D,20250917,000000,34.86,35.04,34.759,34.759,19053,0
+KEMX.US,D,20250918,000000,34.64,34.8395,34.64,34.8395,959,0
+KEMX.US,D,20250919,000000,34.65,34.78,34.65,34.68,6243,0
+KEMX.US,D,20250922,000000,34.83,34.975,34.69,34.9693,7049,0
+KEMX.US,D,20250923,000000,35.11,35.155,35.08,35.08,1538,0
+KEMX.US,D,20250924,000000,34.655,34.68,34.647,34.647,1350,0
+KEMX.US,D,20250925,000000,34.38,34.465,34.38,34.4,1058,0
+KEMX.US,D,20250926,000000,34.23,34.3555,34.23,34.3555,775,0
+KEMX.US,D,20250929,000000,34.65,34.69,34.48,34.547,12147,0
+KEMX.US,D,20250930,000000,34.55,34.607,34.52,34.607,929,0
+KEMX.US,D,20251001,000000,34.86,34.96,34.75,34.92,4470,0
+KEMX.US,D,20251002,000000,35.08,35.13,34.96,35.062,1115,0
+KEMX.US,D,20251003,000000,35.2901,35.41,35.2,35.3073,6390,0
+KEMX.US,D,20251006,000000,35.49,35.55,35.45,35.4796,3693,0
+KEMX.US,D,20251007,000000,35.56,35.56,35.22,35.249,4192,0
+KEMX.US,D,20251008,000000,35.48,35.5215,35.4,35.5215,5209,0
+KEMX.US,D,20251009,000000,35.58,35.58,35.21,35.275,4719,0
+KEMX.US,D,20251010,000000,35.41,35.41,34.31,34.3123,2884,0
+KEMX.US,D,20251013,000000,35.096,35.3699,35.096,35.2955,4293,0
+KEMX.US,D,20251014,000000,34.92,35.1764,34.92,35.0171,2285,0
+KEMX.US,D,20251015,000000,35.69,35.69,35.6149,35.6149,1435,0
+KEMX.US,D,20251016,000000,36.03,36.18,35.75,35.9716,6075,0
+KEMX.US,D,20251017,000000,35.9,36.1119,35.8903,36.0643,2885,0
+KEMX.US,D,20251020,000000,36.48,36.6099,36.48,36.524,3240,0
+KEMX.US,D,20251021,000000,36.2572,36.3493,36.14,36.1651,3918,0
+KEMX.US,D,20251022,000000,36.405,36.405,36.066,36.1994,3006,0
+KEMX.US,D,20251023,000000,36.27,36.4216,36.2396,36.3706,4100,0
+KEMX.US,D,20251024,000000,36.61,36.68,36.61,36.63,1615,0
+KEMX.US,D,20251027,000000,36.8884,37.07,36.8884,36.9899,11222,0
+KEMX.US,D,20251028,000000,36.955,37.0385,36.93,37.0385,1432,0
+KEMX.US,D,20251029,000000,37.43,37.43,37.14,37.2473,1510,0
+KEMX.US,D,20251030,000000,37.0477,37.0477,36.9374,36.9374,6144,0
+KEMX.US,D,20251031,000000,36.96,36.96,36.79,36.891,3802,0
+KEMX.US,D,20251103,000000,37.19,37.29,37.07,37.29,8245,0
+KEMX.US,D,20251104,000000,36.59,36.7489,36.5,36.5,2619,0
+KEMX.US,D,20251105,000000,36.7862,36.97,36.7862,36.9113,1936,0
+KEMX.US,D,20251106,000000,36.75,36.77,36.28,36.3554,10984,0
+KEMX.US,D,20251107,000000,36,36.2435,35.825,36.2435,9018,0
+KEMX.US,D,20251110,000000,36.84,36.98,36.75,36.9678,4077,0
+KEMX.US,D,20251111,000000,37,37.1602,36.99,37.13,6449,0
+KEMX.US,D,20251112,000000,37.17,37.23,37.12,37.1954,3834,0
+KEMX.US,D,20251113,000000,37.11,37.32,36.588,36.6314,6438,0
+KEMX.US,D,20251114,000000,36.84,36.97,36.44,36.95,4835,0
+KEMX.US,D,20251117,000000,36.69,36.702,36.4196,36.4216,2257,0
+KEMX.US,D,20251118,000000,36.1838,36.345,35.961,36.2299,10589,0
+KEMX.US,D,20251119,000000,36.24,36.27,36.0861,36.2249,3627,0
+KEMX.US,D,20251120,000000,36.68,36.68,35.733,35.7458,3007,0
+KEMX.US,D,20251121,000000,35.4814,35.85,35.28,35.64,7460,0
+KEMX.US,D,20251124,000000,35.78,36.03,35.78,35.9917,6080,0
+KEMX.US,D,20251125,000000,35.85,36.068,35.85,36.068,6031,0
+KEMX.US,D,20251126,000000,36.4544,36.7,36.45,36.6759,2331,0
+KEMX.US,D,20251128,000000,36.54,36.65774,36.51,36.65774,1643,0
+KEMX.US,D,20251201,000000,36.65,36.68,36.48,36.5171,6261,0
+KEMX.US,D,20251202,000000,36.72,36.752,36.62,36.752,2606,0
+KEMX.US,D,20251203,000000,36.75,36.856,36.75,36.856,2633,0
+KEMX.US,D,20251204,000000,36.86,36.86,36.67,36.755,2762,0
+KEMX.US,D,20251205,000000,37.17,37.17,37.025,37.025,4064,0
+KEMX.US,D,20251208,000000,37.08,37.08,36.93,36.9559,6742,0
+KEMX.US,D,20251209,000000,37.01,37.195,37.01,37.0947,9189,0
+KEMX.US,D,20251210,000000,37.22,37.5984,37.215,37.5984,10673,0
+KEMX.US,D,20251211,000000,37.26,37.545,37.26,37.4313,7937,0
+KEMX.US,D,20251212,000000,37.23,37.32,36.8901,36.9,10054,0
+KEMX.US,D,20251215,000000,37.35,37.37,37.0246,37.0246,9779,0
+KEMX.US,D,20251216,000000,36.85,36.86,36.6901,36.7325,5242,0
+KEMX.US,D,20251217,000000,37,37.06,36.47,36.475,4406,0
+KEMX.US,D,20251218,000000,37.03,37.1092,36.93,36.9963,12318,0
+KEMX.US,D,20251219,000000,37.17,37.53,37.17,37.53,3598,0
+KEMX.US,D,20251222,000000,36.38,36.47,36.32,36.39,10818,0
+KEMX.US,D,20251223,000000,36.44,36.7,36.43,36.7,24460,0
+KEMX.US,D,20251224,000000,36.75,36.79,36.71,36.7381,1565,0
+KEMX.US,D,20251226,000000,36.89,36.99,36.821,36.935,2298,0
+KEMX.US,D,20251229,000000,37,37.02,36.9,36.9,2490,0
+KEMX.US,D,20251230,000000,37.14,37.27,37.07,37.168,3322,0
+KEMX.US,D,20251231,000000,37.14,37.23,37.08,37.08,7230,0
+KEMX.US,D,20260102,000000,37.88,37.94,37.73,37.908,1720,0
+KEMX.US,D,20260105,000000,38.255,38.54,38.255,38.4826,2769,0
+KEMX.US,D,20260106,000000,38.799,38.93,38.71,38.8791,8785,0
+KEMX.US,D,20260107,000000,38.69,38.806,38.68,38.69,3190,0
+KEMX.US,D,20260108,000000,38.65,38.71,38.45,38.636,3171,0
+KEMX.US,D,20260109,000000,38.75,38.85,38.54,38.794,10095,0
+KEMX.US,D,20260112,000000,39,39.15,38.8,39.15,8919,0
+KEMX.US,D,20260113,000000,39.05,39.13,38.795,38.85,16762,0
+KEMX.US,D,20260114,000000,38.88,39.22,38.88,39.22,11664,0
+KEMX.US,D,20260115,000000,39.66,39.66,39.44,39.53,1761,0
+KEMX.US,D,20260116,000000,39.51,39.53,39.415,39.516,16618,0
+KEMX.US,D,20260120,000000,39.43,41.5922,39.25,39.75,202795,0
+KEMX.US,D,20260121,000000,39.86,41.22,39.8506,40.7,87728,0
+KEMX.US,D,20260122,000000,40.765,49.43,40.71,40.86,67624,0
+KEMX.US,D,20260123,000000,40.74,42,40.57,41.175,45803,0
+KEMX.US,D,20260126,000000,41.19,42,41.12,41.15,41670,0
+KEMX.US,D,20260127,000000,41.71,42.4,41.71,42.15,76453,0
+KEMX.US,D,20260128,000000,42.41,42.54,42.05,42.45,57781,0
+KEMX.US,D,20260129,000000,42.45,42.49,41.35,41.9,29143,0
+KEMX.US,D,20260130,000000,41.81,41.82,41.0212,41.2,39652,0
+KEMX.US,D,20260202,000000,40.86,41.6,40.845,41.5,37377,0
+KEMX.US,D,20260203,000000,42.22,43.04,41.655,42.01,25135,0
+KEMX.US,D,20260204,000000,42.18,42.37,41.24,41.5,40201,0
+KEMX.US,D,20260205,000000,41.0605,41.5599,40.9684,41.2263,39745,0
+KEMX.US,D,20260206,000000,41.83,42.4095,41.82,42.39,16806,0
+KEMX.US,D,20260209,000000,42.41,42.9399,42.3556,42.91,16862,0
+KEMX.US,D,20260210,000000,43.01,43.0599,42.79,42.9505,26443,0
+KEMX.US,D,20260211,000000,43.52,43.99,43.29,43.99,23631,0
+KEMX.US,D,20260212,000000,44.23,44.24,43.4147,43.62,21365,0
+KEMX.US,D,20260213,000000,43,43.84,42.92,43.84,27973,0
+KEMX.US,D,20260217,000000,43.29,43.52,42.85,43.41,32875,0
+KEMX.US,D,20260218,000000,43.48,43.86,43.35,43.4816,33228,0
diff --git a/daily/us/nyse etfs/1/kjan.us.txt b/daily/us/nyse etfs/1/kjan.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a6608c0f95c0305bb28083ef7044e5f54e7a0e77
--- /dev/null
+++ b/daily/us/nyse etfs/1/kjan.us.txt	
@@ -0,0 +1,1537 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KJAN.US,D,20200103,000000,26.59,26.7099,26.59,26.69,44457,0
+KJAN.US,D,20200106,000000,26.68,26.73,26.53,26.6858,41674,0
+KJAN.US,D,20200107,000000,26.76,26.76,26.59,26.6601,16094,0
+KJAN.US,D,20200108,000000,26.6649,26.74,26.66,26.68,14757,0
+KJAN.US,D,20200109,000000,26.7037,26.74,26.7037,26.73,20804,0
+KJAN.US,D,20200110,000000,26.81,26.81,26.6459,26.68,58604,0
+KJAN.US,D,20200113,000000,27.86,27.86,26.6316,26.7469,25490,0
+KJAN.US,D,20200114,000000,26.75,26.8591,26.75,26.7757,10237,0
+KJAN.US,D,20200115,000000,26.8361,26.88,26.7817,26.88,13500,0
+KJAN.US,D,20200116,000000,27.0061,27.0199,26.9501,26.988,4865,0
+KJAN.US,D,20200117,000000,26.9521,26.99,26.9317,26.9492,4261,0
+KJAN.US,D,20200121,000000,26.905,26.93,26.8309,26.8752,17170,0
+KJAN.US,D,20200122,000000,26.8909,26.9699,26.87,26.89,5693,0
+KJAN.US,D,20200123,000000,26.88,26.94,26.835,26.93,7722,0
+KJAN.US,D,20200124,000000,27.05,27.05,26.68,26.735,27025,0
+KJAN.US,D,20200127,000000,26.75,26.75,26.5473,26.61,19698,0
+KJAN.US,D,20200128,000000,26.79,26.79,26.6548,26.695,4373,0
+KJAN.US,D,20200129,000000,26.81,26.81,26.6558,26.6558,388715,0
+KJAN.US,D,20200130,000000,26.69,26.69,26.4641,26.6191,14488,0
+KJAN.US,D,20200131,000000,26.5006,26.5006,26.3645,26.3898,46450,0
+KJAN.US,D,20200203,000000,26.605,26.605,26.4701,26.5202,27343,0
+KJAN.US,D,20200204,000000,26.84,26.84,26.7063,26.7337,12049,0
+KJAN.US,D,20200205,000000,26.855,26.94,26.8489,26.9286,24734,0
+KJAN.US,D,20200206,000000,26.94,27.02,26.81,26.8602,25980,0
+KJAN.US,D,20200207,000000,26.8,26.81,26.7062,26.725,14062,0
+KJAN.US,D,20200210,000000,26.81,26.87,26.75,26.8682,66162,0
+KJAN.US,D,20200211,000000,26.9432,27.53,26.863,26.9175,61604,0
+KJAN.US,D,20200212,000000,26.9799,27,26.969,26.9743,6978,0
+KJAN.US,D,20200213,000000,26.97,27.06,26.95,27.01,9978,0
+KJAN.US,D,20200214,000000,27.0127,27.02,26.9501,26.9501,8144,0
+KJAN.US,D,20200218,000000,27.09,27.09,26.8626,26.933,6583,0
+KJAN.US,D,20200219,000000,26.9419,27.048,26.9419,27.028,16294,0
+KJAN.US,D,20200220,000000,26.995,27.06,26.94,27.023,10329,0
+KJAN.US,D,20200221,000000,26.94,26.9529,26.869,26.885,3869,0
+KJAN.US,D,20200224,000000,26.5803,26.6,26.4916,26.5389,27376,0
+KJAN.US,D,20200225,000000,26.2957,26.3472,26.07,26.116,11441,0
+KJAN.US,D,20200226,000000,26.0754,26.1954,25.9061,25.9429,11523,0
+KJAN.US,D,20200227,000000,25.79,25.8866,25.41,25.47,37595,0
+KJAN.US,D,20200228,000000,24.66,25.279,24.66,25.09,53161,0
+KJAN.US,D,20200302,000000,25.18,25.63,25.0635,25.6134,12115,0
+KJAN.US,D,20200303,000000,25.8279,25.8279,25.2701,25.45,24357,0
+KJAN.US,D,20200304,000000,25.53,25.777,25.5028,25.777,51525,0
+KJAN.US,D,20200305,000000,25.66,25.66,25.0989,25.29,50519,0
+KJAN.US,D,20200306,000000,24.75,25.1388,24.5865,24.99,46351,0
+KJAN.US,D,20200309,000000,25.28,25.28,23.36,23.55,42655,0
+KJAN.US,D,20200310,000000,23.7591,23.9476,23.5621,23.9476,429523,0
+KJAN.US,D,20200311,000000,23.3894,23.57,22.95,23.0961,10994,0
+KJAN.US,D,20200312,000000,22.03,22.03,21.11,21.18,28383,0
+KJAN.US,D,20200313,000000,21.765,22.1234,20.67,22.1234,78189,0
+KJAN.US,D,20200316,000000,20.63,20.8,20.33,20.8,1846,0
+KJAN.US,D,20200317,000000,19.84,20.8437,19.77,20.8,24344,0
+KJAN.US,D,20200318,000000,20.1507,20.1507,18.785,19.2065,8002,0
+KJAN.US,D,20200319,000000,19.19,20.4586,19.19,20.33,12245,0
+KJAN.US,D,20200320,000000,20.26,20.578,19.64,19.64,6347,0
+KJAN.US,D,20200323,000000,19.66,19.7684,19.02,19.7684,17019,0
+KJAN.US,D,20200324,000000,20.495,21.28,20.44,21.0057,30306,0
+KJAN.US,D,20200325,000000,21.145,21.57,20.72,21.2209,5868,0
+KJAN.US,D,20200326,000000,21.8237,22.11,21.8237,22.086,24782,0
+KJAN.US,D,20200327,000000,21.532,21.7015,21.4166,21.4166,1948,0
+KJAN.US,D,20200330,000000,21.5701,21.84,21.5701,21.73,4382,0
+KJAN.US,D,20200331,000000,21.7922,21.85,21.32,21.62,50925,0
+KJAN.US,D,20200401,000000,21.025,21.025,20.48,20.83,24053,0
+KJAN.US,D,20200402,000000,20.9734,20.9734,20.65,20.8624,1555,0
+KJAN.US,D,20200403,000000,20.8,20.8,20.18,20.37,13355,0
+KJAN.US,D,20200406,000000,21.7266,21.7266,21.7266,21.7266,42,0
+KJAN.US,D,20200407,000000,22.1,22.2246,21.6,21.7084,13692,0
+KJAN.US,D,20200408,000000,22.115,22.3869,21.98,22.2993,1250,0
+KJAN.US,D,20200409,000000,22.8116,22.9061,22.77,22.8875,813185,0
+KJAN.US,D,20200413,000000,22.91,22.91,22.375,22.612,53719,0
+KJAN.US,D,20200414,000000,22.94,22.99,22.853,22.853,720,0
+KJAN.US,D,20200415,000000,22.3,22.3,22.11,22.2023,3068,0
+KJAN.US,D,20200416,000000,22.158,22.24,22.08,22.21,2927,0
+KJAN.US,D,20200417,000000,22.6331,22.8,22.5961,22.6823,5398,0
+KJAN.US,D,20200420,000000,22.5679,22.5679,22.4383,22.4913,710,0
+KJAN.US,D,20200421,000000,22.1092,22.197,22.1092,22.197,2030,0
+KJAN.US,D,20200422,000000,22.55,22.55,22.4402,22.4402,2121,0
+KJAN.US,D,20200423,000000,22.61,22.61,22.46,22.557,1450,0
+KJAN.US,D,20200424,000000,22.31,22.7566,22.31,22.7566,4933,0
+KJAN.US,D,20200427,000000,23.21,23.35,23.21,23.3045,1659,0
+KJAN.US,D,20200428,000000,23.5009,23.6123,23.5,23.575,13698,0
+KJAN.US,D,20200429,000000,23.95,24.25,23.95,24.14,490,0
+KJAN.US,D,20200430,000000,23.6,23.8144,23.6,23.6532,5800,0
+KJAN.US,D,20200501,000000,23.09,23.09,22.82,23.0161,14179,0
+KJAN.US,D,20200504,000000,22.9339,23.0752,22.9,23.0752,1912,0
+KJAN.US,D,20200505,000000,23.4267,23.4267,23.1943,23.1943,140,0
+KJAN.US,D,20200506,000000,23.1221,23.2103,23.0589,23.0589,1526,0
+KJAN.US,D,20200507,000000,23.57,23.6,23.1601,23.2599,28928,0
+KJAN.US,D,20200508,000000,23.6,23.7867,23.6,23.7867,572,0
+KJAN.US,D,20200511,000000,23.31,23.8122,23.31,23.8122,1694,0
+KJAN.US,D,20200512,000000,23.7324,23.84,23.3306,23.3306,1896,0
+KJAN.US,D,20200513,000000,22.94,22.94,22.49,22.7911,1865,0
+KJAN.US,D,20200514,000000,22.7819,22.7819,22.7819,22.7819,422,0
+KJAN.US,D,20200515,000000,23.0015,23.0249,23.0015,23.0249,721,0
+KJAN.US,D,20200518,000000,23.7097,23.9099,23.7097,23.9088,2289,0
+KJAN.US,D,20200519,000000,23.91,23.9407,23.6689,23.6689,3276,0
+KJAN.US,D,20200520,000000,24.0097,24.0097,24.0097,24.0097,76,0
+KJAN.US,D,20200521,000000,24.03,24.23,24.0117,24.0359,7850,0
+KJAN.US,D,20200522,000000,24.1098,24.1098,24.1098,24.1098,49,0
+KJAN.US,D,20200526,000000,24.3,24.545,24.3,24.5039,978,0
+KJAN.US,D,20200527,000000,24.5499,24.9199,24.39,24.85,8403,0
+KJAN.US,D,20200528,000000,25.0078,25.0078,24.5813,24.587,1265,0
+KJAN.US,D,20200529,000000,24.71,24.71,24.3433,24.5125,92980,0
+KJAN.US,D,20200601,000000,24.749,24.769,24.6514,24.6551,3897,0
+KJAN.US,D,20200602,000000,24.97,24.97,24.7457,24.7457,12978,0
+KJAN.US,D,20200603,000000,24.96,25.2099,24.96,25.0291,6620,0
+KJAN.US,D,20200604,000000,25.15,25.19,25.0481,25.0481,20124,0
+KJAN.US,D,20200605,000000,25.6014,25.6014,25.6014,25.6014,24,0
+KJAN.US,D,20200608,000000,25.64,25.89,25.635,25.8084,293464,0
+KJAN.US,D,20200609,000000,25.74,25.74,25.5,25.5057,24470,0
+KJAN.US,D,20200610,000000,25.68,25.68,25.1786,25.1786,3939,0
+KJAN.US,D,20200611,000000,24.74,24.9,24.05,24.1,13254,0
+KJAN.US,D,20200612,000000,24.81,24.81,24.1018,24.2821,1065,0
+KJAN.US,D,20200615,000000,24.55,24.68,24.4548,24.5812,1152,0
+KJAN.US,D,20200616,000000,24.955,25.1182,24.8601,24.8601,1753,0
+KJAN.US,D,20200617,000000,25.15,25.15,24.64,24.6652,5954,0
+KJAN.US,D,20200618,000000,24.83,24.89,24.51,24.6553,5087,0
+KJAN.US,D,20200619,000000,24.83,24.83,24.56,24.6165,1354,0
+KJAN.US,D,20200622,000000,24.55,24.779,24.55,24.779,4454,0
+KJAN.US,D,20200623,000000,25.21,25.21,24.81,24.9543,2584,0
+KJAN.US,D,20200624,000000,24.91,24.91,24.353,24.4298,23115,0
+KJAN.US,D,20200625,000000,24.5,24.6103,24.3,24.6103,16416,0
+KJAN.US,D,20200626,000000,24.485,24.49,24.315,24.35,1923,0
+KJAN.US,D,20200629,000000,24.6402,24.6807,24.57,24.6807,1984,0
+KJAN.US,D,20200630,000000,24.6101,24.9587,24.6101,24.9587,3580,0
+KJAN.US,D,20200701,000000,25.08,25.08,24.8661,24.8661,2740,0
+KJAN.US,D,20200702,000000,25.06,25.06,24.8994,24.8994,341,0
+KJAN.US,D,20200706,000000,25.05,25.18,24.9987,25.0389,1947,0
+KJAN.US,D,20200707,000000,24.9,25.0499,24.8767,24.8767,3827,0
+KJAN.US,D,20200708,000000,24.98,24.98,24.7462,24.8676,5194,0
+KJAN.US,D,20200709,000000,24.49,24.775,24.49,24.6391,2076,0
+KJAN.US,D,20200710,000000,24.774,24.8449,24.774,24.8449,183,0
+KJAN.US,D,20200713,000000,24.96,24.96,24.6651,24.6651,6262,0
+KJAN.US,D,20200714,000000,24.8,24.8531,24.75,24.8531,1172,0
+KJAN.US,D,20200715,000000,25.22,25.3152,25.22,25.3152,17566,0
+KJAN.US,D,20200716,000000,25.3,25.3,25.195,25.2757,37961,0
+KJAN.US,D,20200717,000000,25.49,25.49,25.31,25.3441,27005,0
+KJAN.US,D,20200720,000000,25.47,25.47,25.23,25.373,12175,0
+KJAN.US,D,20200721,000000,25.5114,25.6385,25.4861,25.4861,18010,0
+KJAN.US,D,20200722,000000,25.55,25.615,25.42,25.4862,2389,0
+KJAN.US,D,20200723,000000,25.63,25.64,25.4814,25.4814,3104,0
+KJAN.US,D,20200724,000000,25.4899,25.4999,25.4,25.4,2046,0
+KJAN.US,D,20200727,000000,25.35,25.5099,25.2401,25.4648,3686,0
+KJAN.US,D,20200728,000000,25.55,25.55,25.3487,25.3487,1430,0
+KJAN.US,D,20200729,000000,25.5,25.6132,25.5,25.6132,1428,0
+KJAN.US,D,20200730,000000,25.5,25.59,25.5,25.5394,630441,0
+KJAN.US,D,20200731,000000,25.53,25.53,25.22,25.4072,451427,0
+KJAN.US,D,20200803,000000,25.5893,25.715,25.5818,25.715,7037,0
+KJAN.US,D,20200804,000000,25.657,25.83,25.657,25.83,1982,0
+KJAN.US,D,20200805,000000,25.9799,26.069,25.87,26.0092,1935227,0
+KJAN.US,D,20200806,000000,26.0434,26.1,25.9683,26.0023,12058,0
+KJAN.US,D,20200807,000000,26.0469,26.26,26.0469,26.2491,14339,0
+KJAN.US,D,20200810,000000,26.355,26.445,26.28,26.385,59370,0
+KJAN.US,D,20200811,000000,26.53,26.54,26.2217,26.2417,124726,0
+KJAN.US,D,20200812,000000,26.5,26.5,26.26,26.3444,75252,0
+KJAN.US,D,20200813,000000,26.22,26.7,26.22,26.331,103552,0
+KJAN.US,D,20200814,000000,26.34,26.43,26.2494,26.41,22072,0
+KJAN.US,D,20200817,000000,26.39,26.52,26.305,26.443,28480,0
+KJAN.US,D,20200818,000000,26.44,26.44,26.2628,26.34,23161,0
+KJAN.US,D,20200819,000000,26.4,26.5,26.32,26.36,150086,0
+KJAN.US,D,20200820,000000,26.27,26.33,26.23,26.265,18875,0
+KJAN.US,D,20200821,000000,26.26,26.26,26.084,26.1565,15607,0
+KJAN.US,D,20200824,000000,26.29,26.36,26.14,26.345,24793,0
+KJAN.US,D,20200825,000000,26.345,26.345,26.16,26.32,29076,0
+KJAN.US,D,20200826,000000,26.34,26.37,26.2139,26.2139,51788,0
+KJAN.US,D,20200827,000000,26.3,26.34,26.195,26.32,13258,0
+KJAN.US,D,20200828,000000,26.2813,26.3999,26.27,26.344,16590,0
+KJAN.US,D,20200831,000000,26.34,26.34,26.25,26.3,32829,0
+KJAN.US,D,20200901,000000,26.12,26.39,26.11,26.39,30193,0
+KJAN.US,D,20200902,000000,26.36,26.46,26.2001,26.4011,284789,0
+KJAN.US,D,20200903,000000,26.43,26.435,25.95,25.95,106000,0
+KJAN.US,D,20200904,000000,26.1005,26.13,25.7337,25.955,115415,0
+KJAN.US,D,20200908,000000,25.735,25.989,25.735,25.8,8944,0
+KJAN.US,D,20200909,000000,25.894,26.0613,25.83,26.0013,22826,0
+KJAN.US,D,20200910,000000,25.96,26.18,25.78,25.78,37095,0
+KJAN.US,D,20200911,000000,25.91,26,25.725,25.85,106241,0
+KJAN.US,D,20200914,000000,26.1,26.21,26.0789,26.1443,10401,0
+KJAN.US,D,20200915,000000,26.299,26.299,26.1105,26.1422,7658,0
+KJAN.US,D,20200916,000000,26.2206,26.42,26.2206,26.31,19264,0
+KJAN.US,D,20200917,000000,26.18,26.47,26.1379,26.47,35819,0
+KJAN.US,D,20200918,000000,26.32,26.32,26.0589,26.1703,26303,0
+KJAN.US,D,20200921,000000,25.8,25.82,25.6,25.7,36471,0
+KJAN.US,D,20200922,000000,25.67,25.8999,25.6,25.89,285942,0
+KJAN.US,D,20200923,000000,25.97,26.01,25.4157,25.46,259102,0
+KJAN.US,D,20200924,000000,25.4,25.7,25.3589,25.54,229703,0
+KJAN.US,D,20200925,000000,25.5,25.72,25.5,25.625,61947,0
+KJAN.US,D,20200928,000000,25.84,26.05,25.73,26.02,29423,0
+KJAN.US,D,20200929,000000,25.885,26.03,25.7201,25.97,64773,0
+KJAN.US,D,20200930,000000,25.95,26.14,25.7822,25.9237,134581,0
+KJAN.US,D,20201001,000000,26.09,26.2,25.865,26.0679,124920,0
+KJAN.US,D,20201002,000000,25.74,26.3,25.74,26.1605,22243,0
+KJAN.US,D,20201005,000000,26.4799,26.58,26.36,26.58,14212,0
+KJAN.US,D,20201006,000000,26.58,26.85,26.35,26.4592,136485,0
+KJAN.US,D,20201007,000000,26.7671,26.83,26.61,26.61,22882,0
+KJAN.US,D,20201008,000000,26.9,27,26.7999,26.9352,28541,0
+KJAN.US,D,20201009,000000,27,27.05,26.98,27.0416,11412,0
+KJAN.US,D,20201012,000000,27.1,27.19,27.0501,27.11,87450,0
+KJAN.US,D,20201013,000000,26.96,26.995,26.8745,26.95,42630,0
+KJAN.US,D,20201014,000000,26.95,27.05,26.81,26.96,5350,0
+KJAN.US,D,20201015,000000,26.7016,27.06,26.64,27.06,37790,0
+KJAN.US,D,20201016,000000,27.14,27.14,26.7901,26.92,19617,0
+KJAN.US,D,20201019,000000,26.9901,26.9901,26.63,26.63,4490,0
+KJAN.US,D,20201020,000000,26.42,26.98,26.42,26.7639,13271,0
+KJAN.US,D,20201021,000000,26.7897,26.86,26.72,26.72,8308,0
+KJAN.US,D,20201022,000000,26.83,26.92,26.7121,26.91,9844,0
+KJAN.US,D,20201023,000000,27,27.04,26.96,26.977,15110,0
+KJAN.US,D,20201026,000000,26.9,26.94,26.6,26.6,46113,0
+KJAN.US,D,20201027,000000,26.56,26.695,26.48,26.6,35283,0
+KJAN.US,D,20201028,000000,26.42,26.43,26.2001,26.25,90718,0
+KJAN.US,D,20201029,000000,26.35,26.48,26.1201,26.44,8894,0
+KJAN.US,D,20201030,000000,26.45,26.45,26.1001,26.11,20060,0
+KJAN.US,D,20201102,000000,26.14,26.53,26.14,26.51,28411,0
+KJAN.US,D,20201103,000000,26.38,26.925,26.38,26.87,43994,0
+KJAN.US,D,20201104,000000,26.5683,26.97,26.5683,26.88,7778,0
+KJAN.US,D,20201105,000000,26.89,27.25,26.89,27.1833,326733,0
+KJAN.US,D,20201106,000000,27.22,27.22,27.0401,27.06,22255,0
+KJAN.US,D,20201109,000000,27.52,27.85,27.36,27.36,1912177,0
+KJAN.US,D,20201110,000000,27.36,27.6803,27.36,27.52,69213,0
+KJAN.US,D,20201111,000000,27.6697,27.7,27.4818,27.53,488032,0
+KJAN.US,D,20201112,000000,27.37,27.58,27.3,27.35,29973,0
+KJAN.US,D,20201113,000000,27.53,27.7,27.53,27.7,9983,0
+KJAN.US,D,20201116,000000,27.66,28.07,27.66,28.06,335764,0
+KJAN.US,D,20201117,000000,27.8,28.0703,27.8,28.02,1537053,0
+KJAN.US,D,20201118,000000,28.01,28.16,27.93,27.98,144809,0
+KJAN.US,D,20201119,000000,28.07,28.07,27.8,27.95,10685,0
+KJAN.US,D,20201120,000000,27.98,28.05,27.91,27.91,9267,0
+KJAN.US,D,20201123,000000,28.1,28.24,28.1,28.24,8361,0
+KJAN.US,D,20201124,000000,28.24,28.4282,28.24,28.26,14806,0
+KJAN.US,D,20201125,000000,28.2678,28.39,28.21,28.38,19074,0
+KJAN.US,D,20201127,000000,28.2647,28.3306,28.2647,28.3105,9049,0
+KJAN.US,D,20201130,000000,28.285,28.285,28.14,28.14,14457,0
+KJAN.US,D,20201201,000000,28.26,28.3199,28.2,28.26,25561,0
+KJAN.US,D,20201202,000000,28.24,28.4186,28.2,28.31,26568,0
+KJAN.US,D,20201203,000000,28.57,28.57,28.35,28.43,2340,0
+KJAN.US,D,20201204,000000,28.5399,28.62,28.4594,28.52,36835,0
+KJAN.US,D,20201207,000000,28.32,28.66,28.32,28.575,20808,0
+KJAN.US,D,20201208,000000,28.6499,28.6868,28.54,28.65,15677,0
+KJAN.US,D,20201209,000000,28.69,28.7,28.57,28.7,18877,0
+KJAN.US,D,20201210,000000,28.5,28.75,28.5,28.75,11584,0
+KJAN.US,D,20201211,000000,28.71,28.73,28.5758,28.73,5592,0
+KJAN.US,D,20201214,000000,28.6,28.8685,28.6,28.75,4906,0
+KJAN.US,D,20201215,000000,28.74,28.86,28.7251,28.76,7088,0
+KJAN.US,D,20201216,000000,28.71,28.765,28.692,28.71,6552,0
+KJAN.US,D,20201217,000000,28.73,28.89,28.73,28.89,15293,0
+KJAN.US,D,20201218,000000,28.8337,28.8758,28.8201,28.87,5737,0
+KJAN.US,D,20201221,000000,28.765,28.88,28.7201,28.88,23111,0
+KJAN.US,D,20201222,000000,28.816,28.8177,28.74,28.77,7174,0
+KJAN.US,D,20201223,000000,28.8253,28.87,28.8225,28.87,1700,0
+KJAN.US,D,20201224,000000,28.8,28.87,28.7701,28.87,3593,0
+KJAN.US,D,20201228,000000,28.91,29.11,28.805,28.81,17916,0
+KJAN.US,D,20201229,000000,28.888,28.932,28.86,28.93,17159,0
+KJAN.US,D,20201230,000000,29.07,29.07,28.937,29.03,146779,0
+KJAN.US,D,20201231,000000,28.9593,29.06,28.9501,29,449817,0
+KJAN.US,D,20210104,000000,29.16,29.16,28.54,28.7,919440,0
+KJAN.US,D,20210105,000000,28.79,28.99,28.7311,28.97,108090,0
+KJAN.US,D,20210106,000000,29.32,29.528,29.11,29.4,61787,0
+KJAN.US,D,20210107,000000,29.54,29.65,29.4801,29.625,37695,0
+KJAN.US,D,20210108,000000,29.709,29.81,29.42,29.5297,192811,0
+KJAN.US,D,20210111,000000,29.51,29.744,29.4161,29.46,66532,0
+KJAN.US,D,20210112,000000,29.36,29.74,29.36,29.57,63202,0
+KJAN.US,D,20210113,000000,29.46,29.8,29.46,29.52,41291,0
+KJAN.US,D,20210114,000000,29.65,29.91,29.65,29.73,33235,0
+KJAN.US,D,20210115,000000,29.81,29.81,29.475,29.6,28729,0
+KJAN.US,D,20210119,000000,29.6,29.79,29.6,29.7744,40347,0
+KJAN.US,D,20210120,000000,29.99,29.99,29.7001,29.83,62569,0
+KJAN.US,D,20210121,000000,30.91,30.91,29.65,29.74,30592,0
+KJAN.US,D,20210122,000000,29.63,29.87,29.5601,29.85,37115,0
+KJAN.US,D,20210125,000000,29.89,29.93,29.6,29.68,39904,0
+KJAN.US,D,20210126,000000,29.86,29.86,29.595,29.67,27065,0
+KJAN.US,D,20210127,000000,29.41,29.5723,29.221,29.39,58052,0
+KJAN.US,D,20210128,000000,29.53,29.58,29.26,29.4475,40790,0
+KJAN.US,D,20210129,000000,29.41,29.5576,29.1274,29.16,104241,0
+KJAN.US,D,20210201,000000,29.41,29.57,29.18,29.55,49885,0
+KJAN.US,D,20210202,000000,29.51,29.7,29.51,29.7,37737,0
+KJAN.US,D,20210203,000000,29.75,29.8,29.56,29.8,21817,0
+KJAN.US,D,20210204,000000,29.64,30.1,29.64,29.92,45290,0
+KJAN.US,D,20210205,000000,29.88,30.12,29.88,30.12,9009,0
+KJAN.US,D,20210208,000000,30.12,30.3,30.12,30.3,26467,0
+KJAN.US,D,20210209,000000,30.37,30.37,30.13,30.17,40419,0
+KJAN.US,D,20210210,000000,30.34,30.36,30.0717,30.18,7802,0
+KJAN.US,D,20210211,000000,29.99,30.25,29.99,30.02,19808,0
+KJAN.US,D,20210212,000000,30.22,30.22,30.11,30.172,4979,0
+KJAN.US,D,20210216,000000,30.3,30.3,30.0275,30.1311,15675,0
+KJAN.US,D,20210217,000000,30,30.06,29.8797,30.0352,9165,0
+KJAN.US,D,20210218,000000,29.97,29.99,29.8,29.871,11451,0
+KJAN.US,D,20210219,000000,29.97,30.13,29.8915,30.13,19084,0
+KJAN.US,D,20210222,000000,29.92,30.179,29.92,30.0061,26220,0
+KJAN.US,D,20210223,000000,29.93,30.005,29.68,30.0032,17721,0
+KJAN.US,D,20210224,000000,30.06,30.25,30,30.2049,8111,0
+KJAN.US,D,20210225,000000,30.15,30.15,29.77,29.81,48238,0
+KJAN.US,D,20210226,000000,29.79,30.01,29.61,29.8825,61437,0
+KJAN.US,D,20210301,000000,30.105,30.31,30.105,30.2802,131085,0
+KJAN.US,D,20210302,000000,30.265,30.27,30.04,30.0445,46262,0
+KJAN.US,D,20210303,000000,30.09,30.22,29.9,29.98,10749,0
+KJAN.US,D,20210304,000000,30.01,30.01,29.45,29.735,19877,0
+KJAN.US,D,20210305,000000,29.67,29.97,29.365,29.9111,28134,0
+KJAN.US,D,20210308,000000,30.11,30.2099,29.9861,30.0209,26832,0
+KJAN.US,D,20210309,000000,30.175,30.33,30.17,30.28,23235,0
+KJAN.US,D,20210310,000000,30.24,30.48,30.24,30.45,116485,0
+KJAN.US,D,20210311,000000,30.5,30.58,30.4301,30.5,141262,0
+KJAN.US,D,20210312,000000,30.58,30.67,30.4515,30.6,82088,0
+KJAN.US,D,20210315,000000,30.63,30.68,30.4971,30.635,8282,0
+KJAN.US,D,20210316,000000,30.555,30.56,30.48,30.5283,43573,0
+KJAN.US,D,20210317,000000,30.52,30.55,30.39,30.535,3506,0
+KJAN.US,D,20210318,000000,30.4386,30.55,30.23,30.23,17919,0
+KJAN.US,D,20210319,000000,30.33,30.5399,30.26,30.45,94002,0
+KJAN.US,D,20210322,000000,30.58,30.58,30.35,30.452,11364,0
+KJAN.US,D,20210323,000000,30.395,30.41,30.02,30.045,7666,0
+KJAN.US,D,20210324,000000,30.08,30.41,29.8734,29.8734,12429,0
+KJAN.US,D,20210325,000000,29.75,30.2044,29.71,30.2044,9116,0
+KJAN.US,D,20210326,000000,30.235,30.39,30.1701,30.3207,9913,0
+KJAN.US,D,20210329,000000,30.28,30.37,30.0561,30.12,5847,0
+KJAN.US,D,20210330,000000,30.02,30.2684,30.02,30.2684,2260,0
+KJAN.US,D,20210331,000000,30.385,30.48,30.3,30.4419,238004,0
+KJAN.US,D,20210401,000000,30.525,30.6105,30.43,30.5807,98200,0
+KJAN.US,D,20210405,000000,30.665,30.74,30.6001,30.6727,17678,0
+KJAN.US,D,20210406,000000,30.66,30.7394,30.56,30.56,12523,0
+KJAN.US,D,20210407,000000,30.56,30.64,30.44,30.44,10491,0
+KJAN.US,D,20210408,000000,30.37,30.6,30.37,30.52,4139,0
+KJAN.US,D,20210409,000000,30.4636,30.7,30.45,30.6139,13523,0
+KJAN.US,D,20210412,000000,30.5,30.61,30.5,30.5651,10031,0
+KJAN.US,D,20210413,000000,30.5055,30.609,30.43,30.48,62602,0
+KJAN.US,D,20210414,000000,30.57,30.66,30.52,30.52,16508,0
+KJAN.US,D,20210415,000000,30.5698,30.62,30.53,30.6,10678,0
+KJAN.US,D,20210416,000000,30.6177,30.69,30.6177,30.67,10290,0
+KJAN.US,D,20210419,000000,30.6,30.68,30.5601,30.653,2335,0
+KJAN.US,D,20210420,000000,30.62,30.63,30.2586,30.31,5872,0
+KJAN.US,D,20210421,000000,30.43,30.64,30.43,30.64,8070,0
+KJAN.US,D,20210422,000000,30.62,30.7387,30.59,30.6551,22784,0
+KJAN.US,D,20210423,000000,30.73,30.89,30.67,30.82,18436,0
+KJAN.US,D,20210426,000000,30.8299,30.845,30.7956,30.845,5653,0
+KJAN.US,D,20210427,000000,30.9099,30.9099,30.85,30.85,228,0
+KJAN.US,D,20210428,000000,30.8162,30.91,30.8162,30.875,3965,0
+KJAN.US,D,20210429,000000,30.89,30.89,30.7601,30.8437,10100,0
+KJAN.US,D,20210430,000000,30.84,30.88,30.68,30.7552,8710,0
+KJAN.US,D,20210503,000000,30.7,30.91,30.7,30.8816,3560,0
+KJAN.US,D,20210504,000000,30.85,30.85,30.5459,30.6985,6407,0
+KJAN.US,D,20210505,000000,30.7099,30.74,30.6,30.6896,1583,0
+KJAN.US,D,20210506,000000,30.68,30.6809,30.47,30.6809,9125,0
+KJAN.US,D,20210507,000000,30.749,30.8402,30.735,30.8402,18623,0
+KJAN.US,D,20210510,000000,30.73,30.73,30.6523,30.6523,975,0
+KJAN.US,D,20210511,000000,30.11,30.4944,30.11,30.4643,97018,0
+KJAN.US,D,20210512,000000,30.53,30.53,30.03,30.03,5901,0
+KJAN.US,D,20210513,000000,30.1592,30.3307,30.106,30.3307,6131,0
+KJAN.US,D,20210514,000000,30.63,30.6385,30.63,30.6385,3235,0
+KJAN.US,D,20210517,000000,30.64,30.64,30.51,30.6143,1721,0
+KJAN.US,D,20210518,000000,30.5615,30.75,30.5615,30.5769,2693,0
+KJAN.US,D,20210519,000000,30.52,30.52,30.23,30.4039,28999,0
+KJAN.US,D,20210520,000000,30.498,30.532,30.46,30.532,2938,0
+KJAN.US,D,20210521,000000,30.6,30.72,30.562,30.5951,8935,0
+KJAN.US,D,20210524,000000,30.65,30.778,30.65,30.7245,5929,0
+KJAN.US,D,20210525,000000,30.73,30.73,30.5901,30.6661,5412,0
+KJAN.US,D,20210526,000000,30.6,30.88,30.6,30.8357,7727,0
+KJAN.US,D,20210527,000000,30.832,31.01,30.832,31,13480,0
+KJAN.US,D,20210528,000000,30.97,31.01,30.94,31.005,7636,0
+KJAN.US,D,20210601,000000,31.035,31.0351,30.98,31.0268,13143,0
+KJAN.US,D,20210602,000000,31.04,31.04,30.99,31.0302,9096,0
+KJAN.US,D,20210603,000000,31,31.0099,30.855,30.9242,2475,0
+KJAN.US,D,20210604,000000,30.95,31.0166,30.93,31.0166,1591,0
+KJAN.US,D,20210607,000000,31.16,31.16,31.12,31.1397,1759,0
+KJAN.US,D,20210608,000000,31.1556,31.2598,31.092,31.2598,611,0
+KJAN.US,D,20210609,000000,31.16,31.23,31.14,31.1809,12544,0
+KJAN.US,D,20210610,000000,31.1,31.14,31.04,31.14,9287,0
+KJAN.US,D,20210611,000000,31.142,31.25,31.142,31.2087,1337,0
+KJAN.US,D,20210614,000000,31.225,31.2275,31.106,31.2275,4042,0
+KJAN.US,D,20210615,000000,31.16,31.16,31.1551,31.1551,1022,0
+KJAN.US,D,20210616,000000,31.19,31.1999,31.058,31.1492,10978,0
+KJAN.US,D,20210617,000000,31.04,31.0615,31.04,31.0615,424,0
+KJAN.US,D,20210618,000000,30.86,30.86,30.8,30.8589,256,0
+KJAN.US,D,20210621,000000,31.06,31.0902,31.06,31.07,1376,0
+KJAN.US,D,20210622,000000,30.98,31.13,30.98,31.1,2292,0
+KJAN.US,D,20210623,000000,31.13,31.3,31.13,31.2,10204,0
+KJAN.US,D,20210624,000000,31.18,31.2895,31.17,31.2895,2705,0
+KJAN.US,D,20210625,000000,31.315,31.335,31.3041,31.3058,785,0
+KJAN.US,D,20210628,000000,31.25,31.2954,31.2,31.2954,2863,0
+KJAN.US,D,20210629,000000,31.25,31.255,31.141,31.1775,5064,0
+KJAN.US,D,20210630,000000,31.17,31.2337,31.126,31.2204,22722,0
+KJAN.US,D,20210701,000000,31.25,31.42,31.172,31.281,95777,0
+KJAN.US,D,20210702,000000,31.2,31.25,31.154,31.2126,5108,0
+KJAN.US,D,20210706,000000,31.0501,31.148,31.01,31.057,9754,0
+KJAN.US,D,20210707,000000,31.1,31.1099,30.97,30.9861,2620,0
+KJAN.US,D,20210708,000000,30.9484,31.06,30.831,30.831,6566,0
+KJAN.US,D,20210709,000000,31,31.0926,30.992,31.0926,883,0
+KJAN.US,D,20210712,000000,31.1159,31.2,31.0316,31.1199,1670,0
+KJAN.US,D,20210713,000000,30.99,30.995,30.95,30.9764,2178,0
+KJAN.US,D,20210714,000000,30.977,31.04,30.73,30.7487,16092,0
+KJAN.US,D,20210715,000000,30.59,30.681,30.59,30.681,1233,0
+KJAN.US,D,20210716,000000,30.57,30.57,30.5567,30.5567,352,0
+KJAN.US,D,20210719,000000,30.22,30.39,30.19,30.327,4208,0
+KJAN.US,D,20210720,000000,30.27,30.799,30.2,30.731,4601,0
+KJAN.US,D,20210721,000000,30.85,30.9205,30.83,30.9205,7242,0
+KJAN.US,D,20210722,000000,30.81,30.81,30.75,30.75,2743,0
+KJAN.US,D,20210723,000000,30.74,30.8884,30.74,30.8075,5721,0
+KJAN.US,D,20210726,000000,30.87,30.9,30.78,30.83,19222,0
+KJAN.US,D,20210727,000000,30.59,30.76,30.574,30.6845,3211,0
+KJAN.US,D,20210728,000000,30.85,30.97,30.6901,30.88,30109,0
+KJAN.US,D,20210729,000000,30.92,31.1,30.92,30.9757,73659,0
+KJAN.US,D,20210730,000000,31.032,31.07,30.82,30.9138,8792,0
+KJAN.US,D,20210802,000000,31.0454,31.0454,30.8498,30.8498,3554,0
+KJAN.US,D,20210803,000000,30.859,30.9202,30.8,30.9202,1812,0
+KJAN.US,D,20210804,000000,30.87,30.91,30.8,30.8133,4671,0
+KJAN.US,D,20210805,000000,30.87,31.022,30.84,31.0025,7497,0
+KJAN.US,D,20210806,000000,31.06,31.07,31.06,31.0649,942,0
+KJAN.US,D,20210809,000000,30.88,31.102,30.88,31.0253,5933,0
+KJAN.US,D,20210810,000000,31.011,31.0705,30.97,31.033,3508,0
+KJAN.US,D,20210811,000000,30.94,31.1011,30.94,31.1011,7103,0
+KJAN.US,D,20210812,000000,31.0275,31.15,31.0275,31.1217,1696,0
+KJAN.US,D,20210813,000000,31.03,31.04,31.03,31.04,789,0
+KJAN.US,D,20210816,000000,30.955,30.955,30.94,30.94,441,0
+KJAN.US,D,20210817,000000,30.84,30.9,30.6,30.78,6008,0
+KJAN.US,D,20210818,000000,30.7394,30.851,30.6501,30.652,4332,0
+KJAN.US,D,20210819,000000,30.42,30.6099,30.42,30.4843,2864,0
+KJAN.US,D,20210820,000000,30.6171,30.7117,30.6171,30.7117,290,0
+KJAN.US,D,20210823,000000,30.76,30.9699,30.76,30.9699,39607,0
+KJAN.US,D,20210824,000000,30.9416,31.143,30.9401,31.143,10574,0
+KJAN.US,D,20210825,000000,31.1219,31.27,31.0701,31.0701,3404,0
+KJAN.US,D,20210826,000000,31.07,31.07,30.9884,31.0199,2378,0
+KJAN.US,D,20210827,000000,31.22,31.3156,31.22,31.3077,2478,0
+KJAN.US,D,20210830,000000,31.2619,31.4,31.2619,31.2812,3700,0
+KJAN.US,D,20210831,000000,31.285,31.39,31.23,31.3064,1546,0
+KJAN.US,D,20210901,000000,31.32,31.452,31.32,31.452,4450,0
+KJAN.US,D,20210902,000000,31.465,31.465,31.35,31.3931,3753,0
+KJAN.US,D,20210903,000000,31.44,31.4499,31.34,31.4499,4542,0
+KJAN.US,D,20210907,000000,31.384,31.384,31.3,31.375,2293,0
+KJAN.US,D,20210908,000000,31.35,31.35,31.12,31.2229,8769,0
+KJAN.US,D,20210909,000000,31.19,31.235,31.18,31.235,3300,0
+KJAN.US,D,20210910,000000,31.0868,31.0868,31.0868,31.0868,121,0
+KJAN.US,D,20210913,000000,31.23,31.23,31.04,31.145,5014,0
+KJAN.US,D,20210914,000000,31.125,31.13,31.07,31.0707,4983,0
+KJAN.US,D,20210915,000000,31.14,31.1538,31.06,31.1538,2384,0
+KJAN.US,D,20210916,000000,31.066,31.185,31.066,31.185,341,0
+KJAN.US,D,20210917,000000,31.08,31.2,31.07,31.2,1736,0
+KJAN.US,D,20210920,000000,30.88,30.98,30.76,30.8839,4554,0
+KJAN.US,D,20210921,000000,30.9504,30.9504,30.9504,30.9504,40,0
+KJAN.US,D,20210922,000000,31.03,31.15,31.03,31.1273,40706,0
+KJAN.US,D,20210923,000000,31.1701,31.427,31.1701,31.3413,1391,0
+KJAN.US,D,20210924,000000,31.32,31.369,31.18,31.33,3547,0
+KJAN.US,D,20210927,000000,31.3712,31.495,31.3712,31.427,3079,0
+KJAN.US,D,20210928,000000,31.2001,31.38,31.15,31.1754,12040,0
+KJAN.US,D,20210929,000000,31.1779,31.1779,31.1779,31.1779,19,0
+KJAN.US,D,20210930,000000,31.151,31.2299,31.1,31.1362,11113,0
+KJAN.US,D,20211001,000000,31.1,31.31,31.055,31.259,10946,0
+KJAN.US,D,20211004,000000,31.145,31.1602,30.96,31.129,152304,0
+KJAN.US,D,20211005,000000,31.22,31.2577,31.14,31.1952,287530,0
+KJAN.US,D,20211006,000000,31.0736,31.1566,31.0736,31.1566,713,0
+KJAN.US,D,20211007,000000,31.3522,31.362,31.26,31.362,12128,0
+KJAN.US,D,20211008,000000,31.315,31.3193,31.2952,31.2952,1315,0
+KJAN.US,D,20211011,000000,31.2877,31.2877,31.2877,31.2877,110,0
+KJAN.US,D,20211012,000000,31.221,31.3258,31.22,31.3258,7427,0
+KJAN.US,D,20211013,000000,31.2988,31.3602,31.26,31.3602,14503,0
+KJAN.US,D,20211014,000000,31.485,31.5506,31.4701,31.5506,3345,0
+KJAN.US,D,20211015,000000,31.61,31.61,31.51,31.5498,3395,0
+KJAN.US,D,20211018,000000,31.4401,31.567,31.4401,31.567,2841,0
+KJAN.US,D,20211019,000000,31.64,31.7,31.52,31.54,81057,0
+KJAN.US,D,20211020,000000,31.67,31.7,31.6396,31.6396,2943,0
+KJAN.US,D,20211021,000000,31.6573,31.6813,31.615,31.6643,844,0
+KJAN.US,D,20211022,000000,31.62,31.695,31.62,31.6602,9792,0
+KJAN.US,D,20211025,000000,31.76,31.76,31.71,31.7261,4089,0
+KJAN.US,D,20211026,000000,31.85,31.9,31.71,31.8,14097,0
+KJAN.US,D,20211027,000000,31.61,31.6515,31.55,31.5648,1464,0
+KJAN.US,D,20211028,000000,31.52,31.76,31.52,31.76,13721,0
+KJAN.US,D,20211029,000000,31.7,31.7287,31.66,31.7093,1317,0
+KJAN.US,D,20211101,000000,31.9099,31.91,31.8501,31.865,3770,0
+KJAN.US,D,20211102,000000,31.85,31.95,31.85,31.9207,9624,0
+KJAN.US,D,20211103,000000,31.92,32.0797,31.92,32.0797,6969,0
+KJAN.US,D,20211104,000000,32.075,32.0899,32.05,32.0899,2131,0
+KJAN.US,D,20211105,000000,32.115,32.125,32.1,32.1154,1015,0
+KJAN.US,D,20211108,000000,32.1001,32.155,32.03,32.0752,8295,0
+KJAN.US,D,20211109,000000,32,32.04,32,32.04,1307,0
+KJAN.US,D,20211110,000000,32.04,32.0436,31.92,31.9578,3689,0
+KJAN.US,D,20211111,000000,32.01,32.0316,31.98,32.0316,7647,0
+KJAN.US,D,20211112,000000,32.0731,32.0731,32.0484,32.0484,270,0
+KJAN.US,D,20211115,000000,32.02,32.07,32.02,32.07,1975,0
+KJAN.US,D,20211116,000000,32.0665,32.0754,32.0665,32.0698,2220,0
+KJAN.US,D,20211117,000000,32.06,32.06,32.0033,32.0033,5475,0
+KJAN.US,D,20211118,000000,32.01,32.01,31.95,31.9927,3763,0
+KJAN.US,D,20211119,000000,31.975,31.99,31.88,31.9367,4082,0
+KJAN.US,D,20211122,000000,31.9999,31.9999,31.9075,31.9075,4853,0
+KJAN.US,D,20211123,000000,31.86,31.9051,31.86,31.9051,1018,0
+KJAN.US,D,20211124,000000,31.861,31.9339,31.85,31.88,20338,0
+KJAN.US,D,20211126,000000,31.75,31.75,31.37,31.4657,6253,0
+KJAN.US,D,20211129,000000,31.52,31.67,31.4601,31.5331,12340,0
+KJAN.US,D,20211130,000000,31.33,31.3568,31.2458,31.2458,30989,0
+KJAN.US,D,20211201,000000,31.49,31.5762,30.9327,30.9327,8538,0
+KJAN.US,D,20211202,000000,30.95,31.2726,30.941,31.2726,4432,0
+KJAN.US,D,20211203,000000,31.1993,31.1993,30.97,30.9999,845,0
+KJAN.US,D,20211206,000000,31.05,31.45,31.05,31.3659,10792,0
+KJAN.US,D,20211207,000000,31.67,31.85,31.67,31.7093,9715,0
+KJAN.US,D,20211208,000000,31.76,31.862,31.76,31.83,53334,0
+KJAN.US,D,20211209,000000,31.7671,31.7671,31.5315,31.5315,1772,0
+KJAN.US,D,20211210,000000,31.525,31.525,31.525,31.525,41,0
+KJAN.US,D,20211213,000000,31.24,31.31,31.24,31.3017,2633,0
+KJAN.US,D,20211214,000000,31.42,31.42,31.0938,31.102,7509,0
+KJAN.US,D,20211215,000000,30.975,31.4349,30.9101,31.4349,3366,0
+KJAN.US,D,20211216,000000,31.3,31.3,31.04,31.0896,18300,0
+KJAN.US,D,20211217,000000,30.8318,31.34,30.8318,31.2594,2355,0
+KJAN.US,D,20211220,000000,30.8043,30.9263,30.6286,30.9263,13770,0
+KJAN.US,D,20211221,000000,31.33,31.5183,31.32,31.5183,15478,0
+KJAN.US,D,20211222,000000,31.5318,31.7599,31.5318,31.75,3705,0
+KJAN.US,D,20211223,000000,31.65,32.08,31.65,32.045,377136,0
+KJAN.US,D,20211227,000000,32.06,32.22,32.04,32.1605,11890,0
+KJAN.US,D,20211228,000000,32.27,32.3484,32.11,32.14,157929,0
+KJAN.US,D,20211229,000000,32.19,32.28,32.125,32.2502,18541,0
+KJAN.US,D,20211230,000000,32.36,32.4,32.25,32.2501,36259,0
+KJAN.US,D,20211231,000000,32.3205,32.42,32.295,32.4,361204,0
+KJAN.US,D,20220103,000000,32.56,32.56,32.3081,32.5,115594,0
+KJAN.US,D,20220104,000000,32.56,32.588,32.345,32.454,74780,0
+KJAN.US,D,20220105,000000,32.51,32.51,31.9561,31.98,68798,0
+KJAN.US,D,20220106,000000,32.0399,32.15,31.74,32.05,51616,0
+KJAN.US,D,20220107,000000,32.09,32.11,31.794,31.88,58177,0
+KJAN.US,D,20220110,000000,31.65,31.85,31.51,31.85,100267,0
+KJAN.US,D,20220111,000000,31.75,32.079,31.655,32.01,62998,0
+KJAN.US,D,20220112,000000,32.12,32.15,31.86,31.9,29382,0
+KJAN.US,D,20220113,000000,31.9162,32.06,31.71,31.71,75223,0
+KJAN.US,D,20220114,000000,31.65,31.79,31.55,31.77,27760,0
+KJAN.US,D,20220118,000000,31.65,31.65,31.28,31.31,25929,0
+KJAN.US,D,20220119,000000,31.34,31.35,31.05,31.05,33672,0
+KJAN.US,D,20220120,000000,31.24,31.39,30.77,30.77,27264,0
+KJAN.US,D,20220121,000000,30.6901,30.93,30.4801,30.5,73495,0
+KJAN.US,D,20220124,000000,30.21,30.81,29.9305,30.76,106503,0
+KJAN.US,D,20220125,000000,30.5031,30.77,30.1801,30.39,113500,0
+KJAN.US,D,20220126,000000,30.61,30.85,30.16,30.22,53998,0
+KJAN.US,D,20220127,000000,30.245,30.3231,29.89,29.94,6010,0
+KJAN.US,D,20220128,000000,29.78,30.19,29.72,30.19,8218,0
+KJAN.US,D,20220131,000000,30.23,30.7599,30.2,30.71,11921,0
+KJAN.US,D,20220201,000000,30.7,30.995,30.62,30.995,72683,0
+KJAN.US,D,20220202,000000,30.98,31.06,30.7,30.77,25278,0
+KJAN.US,D,20220203,000000,30.635,30.85,30.54,30.55,6358,0
+KJAN.US,D,20220204,000000,30.36,30.71,30.36,30.69,5643,0
+KJAN.US,D,20220207,000000,30.68,30.88,30.6089,30.66,17534,0
+KJAN.US,D,20220208,000000,30.74,30.97,30.74,30.85,7231,0
+KJAN.US,D,20220209,000000,31.155,31.2499,31.08,31.15,10902,0
+KJAN.US,D,20220210,000000,30.79,31.31,30.79,30.87,4613,0
+KJAN.US,D,20220211,000000,31.01,31.14,30.58,30.81,32154,0
+KJAN.US,D,20220214,000000,30.6497,30.85,30.6256,30.72,5800,0
+KJAN.US,D,20220215,000000,30.925,31.18,30.925,31.18,10435,0
+KJAN.US,D,20220216,000000,31.14,31.24,30.96,31.24,15758,0
+KJAN.US,D,20220217,000000,30.93,30.95,30.76,30.81,49367,0
+KJAN.US,D,20220218,000000,30.7488,30.78,30.58,30.648,13734,0
+KJAN.US,D,20220222,000000,30.62,30.62,30.26,30.31,42956,0
+KJAN.US,D,20220223,000000,30.375,30.39,30.0201,30.14,41643,0
+KJAN.US,D,20220224,000000,29.745,30.59,29.71,30.59,54462,0
+KJAN.US,D,20220225,000000,30.5513,30.89,30.392,30.8644,28106,0
+KJAN.US,D,20220228,000000,30.91,31.06,30.676,30.84,19178,0
+KJAN.US,D,20220301,000000,30.86,30.98,30.494,30.575,20030,0
+KJAN.US,D,20220302,000000,30.8399,31.075,30.8,31.03,31027,0
+KJAN.US,D,20220303,000000,30.9799,30.9799,30.67,30.7439,37279,0
+KJAN.US,D,20220304,000000,30.65,30.65,30.39,30.58,16169,0
+KJAN.US,D,20220307,000000,30.42,30.43,30.07,30.17,8233,0
+KJAN.US,D,20220308,000000,30.085,30.59,29.98,30.25,31211,0
+KJAN.US,D,20220309,000000,30.436,30.73,30.436,30.6564,9009,0
+KJAN.US,D,20220310,000000,30.435,30.61,30.33,30.52,7577,0
+KJAN.US,D,20220311,000000,30.7,30.7,30.34,30.36,5495,0
+KJAN.US,D,20220314,000000,30.257,30.26,29.9,29.9855,10250,0
+KJAN.US,D,20220315,000000,30.06,30.31,30.0101,30.31,3762,0
+KJAN.US,D,20220316,000000,30.54,30.7,30.3,30.67,9060,0
+KJAN.US,D,20220317,000000,30.865,31.15,30.865,31.15,1922,0
+KJAN.US,D,20220318,000000,31.11,31.34,31.0452,31.32,17745,0
+KJAN.US,D,20220321,000000,31.2,31.2,30.95,31.02,18107,0
+KJAN.US,D,20220322,000000,31.254,31.3,31.17,31.18,4358,0
+KJAN.US,D,20220323,000000,31.19,31.22,30.92,30.92,13505,0
+KJAN.US,D,20220324,000000,31.085,31.21,30.888,31.1782,20799,0
+KJAN.US,D,20220325,000000,31.165,31.29,31.13,31.28,10822,0
+KJAN.US,D,20220328,000000,31.28,31.31,30.98,31.29,6414,0
+KJAN.US,D,20220329,000000,31.42,31.73,31.41,31.7,28023,0
+KJAN.US,D,20220330,000000,31.55,31.66,31.29,31.4,12148,0
+KJAN.US,D,20220331,000000,31.385,31.47,31.2432,31.2432,287175,0
+KJAN.US,D,20220401,000000,31.2362,31.36,31.19,31.3028,4917,0
+KJAN.US,D,20220404,000000,31.45,31.45,31.21,31.28,6075,0
+KJAN.US,D,20220405,000000,31.28,31.28,30.9632,30.9632,5267,0
+KJAN.US,D,20220406,000000,30.79,30.815,30.612,30.8,10182,0
+KJAN.US,D,20220407,000000,30.8,30.8,30.38,30.76,3265,0
+KJAN.US,D,20220408,000000,30.81,30.81,30.65,30.65,1432,0
+KJAN.US,D,20220411,000000,30.6103,30.6103,30.3926,30.43,5007,0
+KJAN.US,D,20220412,000000,30.734,30.738,30.3974,30.4,2010,0
+KJAN.US,D,20220413,000000,30.52,30.82,30.52,30.78,5367,0
+KJAN.US,D,20220414,000000,30.775,30.8481,30.61,30.645,4091,0
+KJAN.US,D,20220418,000000,30.511,30.689,30.505,30.5525,5070,0
+KJAN.US,D,20220419,000000,30.6933,30.87,30.6933,30.85,2197,0
+KJAN.US,D,20220420,000000,30.8788,31.119,30.8788,30.9678,4275,0
+KJAN.US,D,20220421,000000,30.938,30.938,30.5548,30.5548,1680,0
+KJAN.US,D,20220422,000000,30.4,30.45,30.01,30.095,28006,0
+KJAN.US,D,20220425,000000,29.97,30.25,29.77,30.25,15292,0
+KJAN.US,D,20220426,000000,30.055,30.1,29.66,29.66,90609,0
+KJAN.US,D,20220427,000000,29.6401,29.868,29.554,29.57,29586,0
+KJAN.US,D,20220428,000000,29.89,29.97,29.495,29.9266,22205,0
+KJAN.US,D,20220429,000000,29.915,30.02,29.45,29.45,21490,0
+KJAN.US,D,20220502,000000,29.45,29.63,29.21,29.5868,22919,0
+KJAN.US,D,20220503,000000,29.6199,29.91,29.5889,29.775,5387,0
+KJAN.US,D,20220504,000000,29.9,30.31,29.54,30.246,13037,0
+KJAN.US,D,20220505,000000,30.21,30.21,29.334,29.52,11599,0
+KJAN.US,D,20220506,000000,29.36,29.53,29.12,29.2628,21546,0
+KJAN.US,D,20220509,000000,28.98,28.98,28.52,28.52,21828,0
+KJAN.US,D,20220510,000000,28.95,28.95,28.18,28.49,6462,0
+KJAN.US,D,20220511,000000,28.55,28.78,28.125,28.1262,8332,0
+KJAN.US,D,20220512,000000,28.23,28.4667,28,28.444,50620,0
+KJAN.US,D,20220513,000000,28.71,29.02,28.71,29.0182,19505,0
+KJAN.US,D,20220516,000000,29,29.07,28.864,28.864,5072,0
+KJAN.US,D,20220517,000000,29.115,29.3911,29.115,29.3911,5298,0
+KJAN.US,D,20220518,000000,29.1511,29.1511,28.67,28.7445,2427,0
+KJAN.US,D,20220519,000000,28.54,28.97,28.54,28.8118,27501,0
+KJAN.US,D,20220520,000000,28.92,28.92,28.43,28.7548,6172,0
+KJAN.US,D,20220523,000000,28.7701,29.0375,28.7701,28.9648,13972,0
+KJAN.US,D,20220524,000000,28.46,28.779,28.41,28.776,2891,0
+KJAN.US,D,20220525,000000,28.58,29.2083,28.58,29.0593,5449,0
+KJAN.US,D,20220526,000000,29.25,29.47,29.25,29.4472,1640,0
+KJAN.US,D,20220527,000000,29.6368,29.878,29.6368,29.878,5129,0
+KJAN.US,D,20220531,000000,29.7335,29.8384,29.54,29.6536,80110,0
+KJAN.US,D,20220601,000000,29.65,29.67,29.3305,29.62,6478,0
+KJAN.US,D,20220602,000000,29.64,29.9131,29.64,29.9131,3280,0
+KJAN.US,D,20220603,000000,29.74,29.8095,29.7101,29.8095,6739,0
+KJAN.US,D,20220606,000000,29.88,29.9299,29.8651,29.8651,3222,0
+KJAN.US,D,20220607,000000,29.8701,30.1201,29.87,30.1201,8786,0
+KJAN.US,D,20220608,000000,29.99,29.99,29.7862,29.8915,2072,0
+KJAN.US,D,20220609,000000,29.76,29.81,29.64,29.64,10179,0
+KJAN.US,D,20220610,000000,29.21,29.22,29.0517,29.1025,2599,0
+KJAN.US,D,20220613,000000,28.6,28.6,28.14,28.2099,5805,0
+KJAN.US,D,20220614,000000,28.2,28.24,28.07,28.1847,14507,0
+KJAN.US,D,20220615,000000,28.4,28.625,28.17,28.4563,23632,0
+KJAN.US,D,20220616,000000,27.54,27.72,27.4741,27.55,371245,0
+KJAN.US,D,20220617,000000,27.61,27.88,27.61,27.7755,18411,0
+KJAN.US,D,20220621,000000,28.15,28.235,28.0715,28.0866,22415,0
+KJAN.US,D,20220622,000000,27.84,28.0797,27.84,28.0797,12119,0
+KJAN.US,D,20220623,000000,28.04,28.35,27.98,28.23,10584,0
+KJAN.US,D,20220624,000000,28.7028,28.7961,28.65,28.7961,1558,0
+KJAN.US,D,20220627,000000,28.89,28.93,28.85,28.8673,1420,0
+KJAN.US,D,20220628,000000,29.035,29.04,28.53,28.53,12551,0
+KJAN.US,D,20220629,000000,28.4,28.4,28.29,28.3723,2075,0
+KJAN.US,D,20220630,000000,28.0201,28.4,28.0201,28.2503,28803,0
+KJAN.US,D,20220701,000000,28.2,28.54,28.2,28.495,18991,0
+KJAN.US,D,20220705,000000,28.2,28.6034,28.2,28.6034,31772,0
+KJAN.US,D,20220706,000000,28.539,28.58,28.33,28.5105,19042,0
+KJAN.US,D,20220707,000000,28.84,28.9479,28.84,28.88,13498,0
+KJAN.US,D,20220708,000000,28.79,28.975,28.77,28.95,3535,0
+KJAN.US,D,20220711,000000,28.62,28.67,28.561,28.577,13922,0
+KJAN.US,D,20220712,000000,28.58,28.68,28.46,28.52,32987,0
+KJAN.US,D,20220713,000000,28.3,28.63,28.3,28.548,6935,0
+KJAN.US,D,20220714,000000,28.17,28.365,28.11,28.3593,7311,0
+KJAN.US,D,20220715,000000,28.49,28.775,28.49,28.7461,6640,0
+KJAN.US,D,20220718,000000,29,29.0499,28.675,28.675,9735,0
+KJAN.US,D,20220719,000000,28.87,29.25,28.87,29.2364,21482,0
+KJAN.US,D,20220720,000000,29.2507,29.505,29.2507,29.488,10765,0
+KJAN.US,D,20220721,000000,29.35,29.573,29.35,29.573,11915,0
+KJAN.US,D,20220722,000000,29.22,29.3339,29.215,29.3339,8179,0
+KJAN.US,D,20220725,000000,29.45,29.45,29.36,29.4344,5031,0
+KJAN.US,D,20220726,000000,29.3488,29.36,29.235,29.3293,11447,0
+KJAN.US,D,20220727,000000,29.35,29.79,29.35,29.7316,7348,0
+KJAN.US,D,20220728,000000,29.77,29.949,29.77,29.9323,6782,0
+KJAN.US,D,20220729,000000,29.9581,30.0543,29.94,30.0543,3737,0
+KJAN.US,D,20220801,000000,30,30.0394,29.96,30.0394,8846,0
+KJAN.US,D,20220802,000000,30,30.2,30,30.05,5246,0
+KJAN.US,D,20220803,000000,30.105,30.2456,30.105,30.2456,2544,0
+KJAN.US,D,20220804,000000,30.2,30.2999,30.11,30.2168,260286,0
+KJAN.US,D,20220805,000000,30.28,30.3337,30.28,30.3337,1146,0
+KJAN.US,D,20220808,000000,30.4082,30.4658,30.4082,30.4658,412,0
+KJAN.US,D,20220809,000000,30.39,30.39,30.24,30.2767,1924,0
+KJAN.US,D,20220810,000000,30.65,30.7045,30.632,30.7045,1740,0
+KJAN.US,D,20220811,000000,30.83,30.83,30.753,30.753,6714,0
+KJAN.US,D,20220812,000000,30.9,31.09,30.9,31.0458,9592,0
+KJAN.US,D,20220815,000000,31.0364,31.16,30.9801,31.16,39883,0
+KJAN.US,D,20220816,000000,31.0701,31.155,31.0701,31.108,2649,0
+KJAN.US,D,20220817,000000,30.8013,30.8643,30.8013,30.8643,823,0
+KJAN.US,D,20220818,000000,30.896,30.981,30.86,30.966,2581,0
+KJAN.US,D,20220819,000000,30.67,30.692,30.59,30.6602,2747,0
+KJAN.US,D,20220822,000000,30.41,30.426,30.29,30.3306,4790,0
+KJAN.US,D,20220823,000000,30.395,30.395,30.3501,30.3805,2376,0
+KJAN.US,D,20220824,000000,30.5,30.5129,30.44,30.5129,10130,0
+KJAN.US,D,20220825,000000,30.6508,30.7263,30.65,30.7263,798,0
+KJAN.US,D,20220826,000000,30.35,30.35,30.2581,30.28,16243,0
+KJAN.US,D,20220829,000000,30.15,30.21,30.1,30.18,5682,0
+KJAN.US,D,20220830,000000,30.1,30.1,29.7823,29.9135,9411,0
+KJAN.US,D,20220831,000000,29.87,29.87,29.825,29.862,2456,0
+KJAN.US,D,20220901,000000,29.53,29.7,29.5,29.7,42411,0
+KJAN.US,D,20220902,000000,29.989,29.989,29.5866,29.5866,1482,0
+KJAN.US,D,20220906,000000,29.51,29.51,29.4386,29.4386,1285,0
+KJAN.US,D,20220907,000000,29.52,29.8,29.52,29.78,14721,0
+KJAN.US,D,20220908,000000,29.9201,29.94,29.78,29.93,4691,0
+KJAN.US,D,20220909,000000,30.23,30.28,30.23,30.2793,1740,0
+KJAN.US,D,20220912,000000,30.45,30.45,30.3599,30.41,7753,0
+KJAN.US,D,20220913,000000,30.08,30.08,29.7522,29.7522,1859,0
+KJAN.US,D,20220914,000000,29.79,29.8967,29.73,29.8661,25531,0
+KJAN.US,D,20220915,000000,29.96,29.96,29.76,29.7785,777,0
+KJAN.US,D,20220916,000000,29.42,29.5347,29.3401,29.5347,13836,0
+KJAN.US,D,20220919,000000,29.55,29.716,29.55,29.716,2009,0
+KJAN.US,D,20220920,000000,29.5,29.5483,29.39,29.4788,4294,0
+KJAN.US,D,20220921,000000,29.59,29.755,29.15,29.2579,3086,0
+KJAN.US,D,20220922,000000,29.27,29.27,28.8,28.91,6850,0
+KJAN.US,D,20220923,000000,28.39,28.39,28.077,28.3,13371,0
+KJAN.US,D,20220926,000000,28.14,28.44,28.0527,28.072,9503,0
+KJAN.US,D,20220927,000000,28.24,28.4,27.99,28.11,27149,0
+KJAN.US,D,20220928,000000,28.31,28.845,28.31,28.735,36529,0
+KJAN.US,D,20220929,000000,28.07,28.255,28.07,28.255,9485,0
+KJAN.US,D,20220930,000000,28.375,28.665,28.15,28.1746,36694,0
+KJAN.US,D,20221003,000000,28.57,28.785,28.54,28.635,105393,0
+KJAN.US,D,20221004,000000,29.2227,29.37,29.2227,29.37,47894,0
+KJAN.US,D,20221005,000000,29.17,29.31,28.94,29.2954,30114,0
+KJAN.US,D,20221006,000000,29.18,29.299,29.12,29.175,4875,0
+KJAN.US,D,20221007,000000,28.855,28.855,28.52,28.6,95528,0
+KJAN.US,D,20221010,000000,28.4638,28.64,28.41,28.5,47565,0
+KJAN.US,D,20221011,000000,28.24,28.687,28.21,28.505,155028,0
+KJAN.US,D,20221012,000000,28.385,28.56,28.3,28.44,14603,0
+KJAN.US,D,20221013,000000,28.27,28.99,28.14,28.9,11260,0
+KJAN.US,D,20221014,000000,29.02,29.02,28.37,28.39,25972,0
+KJAN.US,D,20221017,000000,28.95,29.06,28.9188,29.0398,32179,0
+KJAN.US,D,20221018,000000,29.32,29.32,29.12,29.21,7880,0
+KJAN.US,D,20221019,000000,29.11,29.21,28.8,28.98,19145,0
+KJAN.US,D,20221020,000000,29.15,29.15,28.68,28.68,7832,0
+KJAN.US,D,20221021,000000,28.7401,29.14,28.7,29.1184,17585,0
+KJAN.US,D,20221024,000000,29.1542,29.229,29,29.2,11397,0
+KJAN.US,D,20221025,000000,29.59,29.72,29.5801,29.7062,18204,0
+KJAN.US,D,20221026,000000,30.07,30.0947,29.815,29.8309,4972,0
+KJAN.US,D,20221027,000000,29.98,30.01,29.79,29.8211,52928,0
+KJAN.US,D,20221028,000000,29.94,30.2329,29.94,30.2329,262216,0
+KJAN.US,D,20221031,000000,30.154,30.3072,30.15,30.2856,3529,0
+KJAN.US,D,20221101,000000,30.4,30.4,30.28,30.28,2965,0
+KJAN.US,D,20221102,000000,29.8041,30.24,29.8041,29.8041,228,0
+KJAN.US,D,20221103,000000,29.67,29.7311,29.6601,29.6793,4692,0
+KJAN.US,D,20221104,000000,29.9936,29.9936,29.57,29.86,7691,0
+KJAN.US,D,20221107,000000,29.941,30.06,29.895,30.0234,3853,0
+KJAN.US,D,20221108,000000,30.052,30.24,29.84,30.0127,268174,0
+KJAN.US,D,20221109,000000,29.815,29.815,29.509,29.509,1409,0
+KJAN.US,D,20221110,000000,30.4368,30.585,30.38,30.54,7496,0
+KJAN.US,D,20221111,000000,30.75,30.78,30.67,30.7623,4131,0
+KJAN.US,D,20221114,000000,30.59,30.79,30.59,30.6453,2367,0
+KJAN.US,D,20221115,000000,30.96,30.96,30.81,30.81,1163,0
+KJAN.US,D,20221116,000000,30.621,30.655,30.561,30.6053,6810,0
+KJAN.US,D,20221117,000000,30.42,30.4482,30.291,30.4482,46584,0
+KJAN.US,D,20221118,000000,30.615,30.615,30.51,30.55,7283,0
+KJAN.US,D,20221121,000000,30.56,30.56,30.52,30.52,2397,0
+KJAN.US,D,20221122,000000,30.65,30.76,30.6384,30.75,54524,0
+KJAN.US,D,20221123,000000,30.88,30.88,30.7,30.8493,3544,0
+KJAN.US,D,20221125,000000,30.93,30.93,30.9183,30.9183,185,0
+KJAN.US,D,20221128,000000,30.71,30.74,30.545,30.5711,1707,0
+KJAN.US,D,20221129,000000,30.715,30.715,30.591,30.671,3707,0
+KJAN.US,D,20221130,000000,30.48,31.0854,30.48,31.0854,4448,0
+KJAN.US,D,20221201,000000,32.6,32.6,31.0501,31.1021,7845,0
+KJAN.US,D,20221202,000000,31.08,31.26,31.08,31.2246,5814,0
+KJAN.US,D,20221205,000000,31.1,31.1,30.73,30.75,17865,0
+KJAN.US,D,20221206,000000,30.7,30.7,30.4,30.4714,258620,0
+KJAN.US,D,20221207,000000,30.54,30.54,30.39,30.4194,8758,0
+KJAN.US,D,20221208,000000,30.48,30.6372,30.47,30.54,2354,0
+KJAN.US,D,20221209,000000,30.52,30.5402,30.29,30.29,15413,0
+KJAN.US,D,20221212,000000,30.471,30.5799,30.45,30.5398,15069,0
+KJAN.US,D,20221213,000000,31.16,31.24,30.67,30.7939,6646,0
+KJAN.US,D,20221214,000000,30.93,30.93,30.6502,30.68,11180,0
+KJAN.US,D,20221215,000000,30.06,30.2,30.01,30.05,9193,0
+KJAN.US,D,20221216,000000,29.79,29.9628,29.6735,29.9628,11526,0
+KJAN.US,D,20221219,000000,29.9,29.9,29.52,29.6043,19942,0
+KJAN.US,D,20221220,000000,29.4904,29.78,29.4904,29.69,5073,0
+KJAN.US,D,20221221,000000,29.9479,30.2,29.9479,30.13,5129,0
+KJAN.US,D,20221222,000000,29.69,29.7954,29.388,29.7954,1910,0
+KJAN.US,D,20221223,000000,29.68,29.937,29.64,29.9235,22010,0
+KJAN.US,D,20221227,000000,30.03,30.03,29.67,29.7768,166231,0
+KJAN.US,D,20221228,000000,29.7,29.73,29.33,29.4099,26412,0
+KJAN.US,D,20221229,000000,29.64,30.08,29.61,29.97,17917,0
+KJAN.US,D,20221230,000000,29.86,30.05,29.7375,29.91,291939,0
+KJAN.US,D,20230103,000000,30.13,30.14,29.5901,29.8291,179603,0
+KJAN.US,D,20230104,000000,29.94,30.1,29.8701,29.991,92067,0
+KJAN.US,D,20230105,000000,29.97,29.97,29.73,29.85,570779,0
+KJAN.US,D,20230106,000000,30.08,30.31,29.8839,30.31,196908,0
+KJAN.US,D,20230109,000000,30.39,30.4899,30.27,30.33,51672,0
+KJAN.US,D,20230110,000000,30.3299,30.5439,30.28,30.5439,44663,0
+KJAN.US,D,20230111,000000,30.679,30.76,30.62,30.76,35323,0
+KJAN.US,D,20230112,000000,30.91,31.07,30.7,31.0279,35696,0
+KJAN.US,D,20230113,000000,30.99,31.21,30.99,31.16,6330,0
+KJAN.US,D,20230117,000000,31.23,31.23,31.07,31.15,37630,0
+KJAN.US,D,20230118,000000,31.28,31.35,30.93,30.96,127868,0
+KJAN.US,D,20230119,000000,30.72,30.86,30.62,30.785,5437,0
+KJAN.US,D,20230120,000000,30.78,31.0658,30.7057,31.0658,9917,0
+KJAN.US,D,20230123,000000,31.111,31.33,31.111,31.2857,25689,0
+KJAN.US,D,20230124,000000,31.22,31.3853,31.21,31.3025,11831,0
+KJAN.US,D,20230125,000000,31.08,31.3799,31.075,31.345,9335,0
+KJAN.US,D,20230126,000000,31.6,31.6,31.35,31.53,21276,0
+KJAN.US,D,20230127,000000,31.58,31.63,31.4295,31.62,84566,0
+KJAN.US,D,20230130,000000,31.5,31.5,31.37,31.3911,13824,0
+KJAN.US,D,20230131,000000,31.51,31.74,31.47,31.715,11003,0
+KJAN.US,D,20230201,000000,31.7724,32.1984,31.63,32.0442,551140,0
+KJAN.US,D,20230202,000000,32.12,32.31,32.0501,32.2163,55874,0
+KJAN.US,D,20230203,000000,32.17,32.26,32.052,32.1039,59458,0
+KJAN.US,D,20230206,000000,32.05,32.09,31.85,31.9001,62403,0
+KJAN.US,D,20230207,000000,31.73,32.08,31.73,32.0421,10466,0
+KJAN.US,D,20230208,000000,32.03,32.03,31.8,31.825,19424,0
+KJAN.US,D,20230209,000000,31.88,31.92,31.53,31.61,30332,0
+KJAN.US,D,20230210,000000,31.45,31.625,31.45,31.6,16299,0
+KJAN.US,D,20230213,000000,31.63,31.8,31.63,31.7595,663414,0
+KJAN.US,D,20230214,000000,31.71,31.88,31.62,31.82,21125,0
+KJAN.US,D,20230215,000000,31.7512,31.99,31.7512,31.9498,8220,0
+KJAN.US,D,20230216,000000,31.82,32.01,31.69,31.8252,8923,0
+KJAN.US,D,20230217,000000,31.7,31.88,31.7,31.845,10628,0
+KJAN.US,D,20230221,000000,31.52,31.54,31.34,31.39,22572,0
+KJAN.US,D,20230222,000000,31.36,31.52,31.36,31.403,5703,0
+KJAN.US,D,20230223,000000,31.5,31.6,31.355,31.59,12023,0
+KJAN.US,D,20230224,000000,31.42,31.429,31.28,31.3793,16658,0
+KJAN.US,D,20230227,000000,31.54,31.54,31.42,31.4825,5498,0
+KJAN.US,D,20230228,000000,31.55,31.63,31.54,31.54,24525,0
+KJAN.US,D,20230301,000000,31.54,31.57,31.36,31.54,17057,0
+KJAN.US,D,20230302,000000,31.4,31.5637,31.33,31.5637,45154,0
+KJAN.US,D,20230303,000000,31.545,31.82,31.545,31.7843,2926,0
+KJAN.US,D,20230306,000000,31.7129,31.7799,31.52,31.609,18322,0
+KJAN.US,D,20230307,000000,31.65,31.65,31.3325,31.41,61176,0
+KJAN.US,D,20230308,000000,31.37,31.46,31.271,31.36,21972,0
+KJAN.US,D,20230309,000000,31.32,31.36,30.9,30.9,13610,0
+KJAN.US,D,20230310,000000,30.61,30.75,30.178,30.307,35778,0
+KJAN.US,D,20230313,000000,30.11,30.37,30.03,30.1336,27123,0
+KJAN.US,D,20230314,000000,30.64,30.7281,30.26,30.42,37237,0
+KJAN.US,D,20230315,000000,30.06,30.15,29.825,30.1499,66546,0
+KJAN.US,D,20230316,000000,29.92,30.5,29.87,30.3887,20797,0
+KJAN.US,D,20230317,000000,30.23,30.23,29.91,29.97,34933,0
+KJAN.US,D,20230320,000000,30.2157,30.31,30.1002,30.1422,122107,0
+KJAN.US,D,20230321,000000,30.61,30.61,30.4271,30.4778,11729,0
+KJAN.US,D,20230322,000000,30.42,30.55,30.01,30.01,28291,0
+KJAN.US,D,20230323,000000,30.26,30.35,29.8,29.92,16435,0
+KJAN.US,D,20230324,000000,29.64,30.079,29.64,30.079,49603,0
+KJAN.US,D,20230327,000000,30.2,30.39,30.13,30.34,26240,0
+KJAN.US,D,20230328,000000,30.26,30.33,30.1464,30.2424,21934,0
+KJAN.US,D,20230329,000000,30.3967,30.4412,30.3201,30.4412,10431,0
+KJAN.US,D,20230330,000000,30.69,30.69,30.33,30.4227,33211,0
+KJAN.US,D,20230331,000000,30.5773,30.79,30.57,30.73,11041,0
+KJAN.US,D,20230403,000000,30.82,30.88,30.5398,30.768,19057,0
+KJAN.US,D,20230404,000000,30.43,30.52,30.3,30.4543,11380,0
+KJAN.US,D,20230405,000000,30.27,30.3,30.15,30.29,17532,0
+KJAN.US,D,20230406,000000,30.1701,30.37,30.1701,30.32,16008,0
+KJAN.US,D,20230410,000000,30.12,30.54,30.12,30.4904,9530,0
+KJAN.US,D,20230411,000000,30.63,30.73,30.5785,30.66,9528,0
+KJAN.US,D,20230412,000000,30.73,30.76,30.5206,30.5206,20056,0
+KJAN.US,D,20230413,000000,30.53,30.83,30.53,30.7703,8562,0
+KJAN.US,D,20230414,000000,30.7907,30.791,30.5,30.5981,7948,0
+KJAN.US,D,20230417,000000,30.6891,30.89,30.6891,30.89,34393,0
+KJAN.US,D,20230418,000000,30.895,30.895,30.6,30.7589,37465,0
+KJAN.US,D,20230419,000000,30.615,30.89,30.5701,30.7868,10230,0
+KJAN.US,D,20230420,000000,30.68,30.76,30.61,30.65,26900,0
+KJAN.US,D,20230421,000000,30.744,30.769,30.56,30.7008,8031,0
+KJAN.US,D,20230424,000000,30.755,30.83,30.57,30.7346,76144,0
+KJAN.US,D,20230425,000000,30.5,30.5,30.2588,30.2755,7139,0
+KJAN.US,D,20230426,000000,30.26,30.26,30,30.12,12925,0
+KJAN.US,D,20230427,000000,30.02,30.35,30.02,30.2938,10495,0
+KJAN.US,D,20230428,000000,30.52,30.57,30.44,30.57,13584,0
+KJAN.US,D,20230501,000000,30.6129,30.68,30.47,30.5261,26927,0
+KJAN.US,D,20230502,000000,30.24,30.24,29.9,30.13,57117,0
+KJAN.US,D,20230503,000000,30.22,30.5,30.12,30.1698,16571,0
+KJAN.US,D,20230504,000000,30.12,30.12,29.79,29.9629,76607,0
+KJAN.US,D,20230505,000000,30.321,30.48,30.2743,30.4101,6228,0
+KJAN.US,D,20230508,000000,30.41,30.42,30.2612,30.4,181901,0
+KJAN.US,D,20230509,000000,30.33,30.405,30.24,30.3191,27234,0
+KJAN.US,D,20230510,000000,30.5,30.5,30.2,30.4239,25890,0
+KJAN.US,D,20230511,000000,30.39,30.39,30.16,30.2469,29139,0
+KJAN.US,D,20230512,000000,30.3899,30.39,30.1088,30.2236,388707,0
+KJAN.US,D,20230515,000000,30.32,30.52,30.32,30.4901,9510,0
+KJAN.US,D,20230516,000000,30.41,30.41,30.175,30.1952,17060,0
+KJAN.US,D,20230517,000000,30.4,30.66,30.4,30.6437,9842,0
+KJAN.US,D,20230518,000000,30.47,30.7334,30.47,30.7334,152103,0
+KJAN.US,D,20230519,000000,30.768,30.83,30.56,30.63,11870,0
+KJAN.US,D,20230522,000000,30.729,30.929,30.61,30.88,24121,0
+KJAN.US,D,20230523,000000,30.9457,31.07,30.79,30.79,19327,0
+KJAN.US,D,20230524,000000,30.73,30.73,30.41,30.56,47816,0
+KJAN.US,D,20230525,000000,30.44,30.45,30.2,30.39,9064,0
+KJAN.US,D,20230526,000000,30.46,30.639,30.45,30.62,9173,0
+KJAN.US,D,20230530,000000,30.63,30.63,30.43,30.56,9215,0
+KJAN.US,D,20230531,000000,30.24,30.34,30.18,30.34,1466,0
+KJAN.US,D,20230601,000000,30.39,30.5736,30.2957,30.56,115985,0
+KJAN.US,D,20230602,000000,30.87,31.2799,30.835,31.2799,87798,0
+KJAN.US,D,20230605,000000,31.24,31.24,30.7814,30.9567,8720,0
+KJAN.US,D,20230606,000000,31,31.59,31,31.55,134724,0
+KJAN.US,D,20230607,000000,31.88,31.959,31.81,31.89,18542,0
+KJAN.US,D,20230608,000000,31.89,31.89,31.6115,31.7553,14381,0
+KJAN.US,D,20230609,000000,31.68,31.68,31.605,31.6061,1562,0
+KJAN.US,D,20230612,000000,31.655,31.84,31.6201,31.6951,6281,0
+KJAN.US,D,20230613,000000,31.9812,32.02,31.9663,31.9663,2118,0
+KJAN.US,D,20230614,000000,32.02,32.02,31.6,31.679,5157,0
+KJAN.US,D,20230615,000000,31.79,31.91,31.65,31.8519,11134,0
+KJAN.US,D,20230616,000000,31.84,31.84,31.63,31.7297,5271,0
+KJAN.US,D,20230620,000000,31.57,31.6935,31.52,31.6707,9366,0
+KJAN.US,D,20230621,000000,31.55,31.7598,31.55,31.6388,7053,0
+KJAN.US,D,20230622,000000,31.415,31.57,31.38,31.4799,16836,0
+KJAN.US,D,20230623,000000,31.37,31.37,31.1196,31.1196,9229,0
+KJAN.US,D,20230626,000000,31.355,31.355,31.15,31.1898,3495,0
+KJAN.US,D,20230627,000000,31.37,31.5899,31.34,31.4719,19652,0
+KJAN.US,D,20230628,000000,31.35,31.62,31.35,31.5614,4464,0
+KJAN.US,D,20230629,000000,31.87,31.87,31.7401,31.8346,2209,0
+KJAN.US,D,20230630,000000,31.98,32.08,31.9,31.9824,23252,0
+KJAN.US,D,20230703,000000,31.99,32.0147,31.93,32.0147,3007,0
+KJAN.US,D,20230705,000000,31.74,31.9,31.74,31.81,52103,0
+KJAN.US,D,20230706,000000,31.4561,31.4561,31.245,31.3899,3300,0
+KJAN.US,D,20230707,000000,31.61,31.8303,31.6001,31.6595,13553,0
+KJAN.US,D,20230710,000000,31.9,32,31.86,32,434900,0
+KJAN.US,D,20230711,000000,32.0508,32.24,32.048,32.2268,115305,0
+KJAN.US,D,20230712,000000,32.46,32.52,32.4,32.4394,10120,0
+KJAN.US,D,20230713,000000,32.62,32.625,32.5301,32.6,18957,0
+KJAN.US,D,20230714,000000,32.455,32.47,32.361,32.453,13470,0
+KJAN.US,D,20230717,000000,32.58,32.72,32.56,32.6565,34940,0
+KJAN.US,D,20230718,000000,32.6,32.93,32.6,32.8974,117599,0
+KJAN.US,D,20230719,000000,33,33,32.8601,32.99,9220,0
+KJAN.US,D,20230720,000000,32.9,32.9,32.755,32.79,16503,0
+KJAN.US,D,20230721,000000,32.83,32.86,32.69,32.71,19541,0
+KJAN.US,D,20230724,000000,32.85,32.85,32.75,32.7944,8737,0
+KJAN.US,D,20230725,000000,32.9399,32.9399,32.79,32.8074,10758,0
+KJAN.US,D,20230726,000000,32.94,32.9899,32.84,32.9899,339635,0
+KJAN.US,D,20230727,000000,33,33.0709,32.6201,32.6714,6400,0
+KJAN.US,D,20230728,000000,33.02,33.03,32.94,32.94,11030,0
+KJAN.US,D,20230731,000000,33.14,33.19,33.1079,33.165,3026,0
+KJAN.US,D,20230801,000000,33.06,33.1024,32.92,33.1011,33940,0
+KJAN.US,D,20230802,000000,32.83,32.8798,32.75,32.8,123435,0
+KJAN.US,D,20230803,000000,32.6201,32.91,32.6201,32.74,125946,0
+KJAN.US,D,20230804,000000,32.8,32.904,32.735,32.735,17118,0
+KJAN.US,D,20230807,000000,32.79,32.8168,32.64,32.76,9998,0
+KJAN.US,D,20230808,000000,32.63,32.6891,32.39,32.61,12624,0
+KJAN.US,D,20230809,000000,32.5,32.5725,32.41,32.47,187081,0
+KJAN.US,D,20230810,000000,32.72,32.72,32.365,32.3813,4279,0
+KJAN.US,D,20230811,000000,32.43,32.52,32.39,32.49,27290,0
+KJAN.US,D,20230814,000000,32.23,32.4225,32.23,32.37,5758,0
+KJAN.US,D,20230815,000000,32.26,32.26,32.0601,32.07,4622,0
+KJAN.US,D,20230816,000000,32.195,32.195,31.79,31.8,14929,0
+KJAN.US,D,20230817,000000,31.8,31.8,31.565,31.565,2727,0
+KJAN.US,D,20230818,000000,31.58,31.72,31.58,31.6857,2434,0
+KJAN.US,D,20230821,000000,31.66,31.68,31.51,31.635,68767,0
+KJAN.US,D,20230822,000000,31.57,31.63,31.551,31.5755,5577,0
+KJAN.US,D,20230823,000000,31.57,31.8207,31.57,31.7857,4666,0
+KJAN.US,D,20230824,000000,31.67,31.6801,31.485,31.5119,5151,0
+KJAN.US,D,20230825,000000,31.35,31.55,31.35,31.55,2217,0
+KJAN.US,D,20230828,000000,31.9047,31.9047,31.76,31.7791,10895,0
+KJAN.US,D,20230829,000000,31.76,32.1138,31.76,32.09,4677,0
+KJAN.US,D,20230830,000000,32.18,32.28,32.15,32.1917,10843,0
+KJAN.US,D,20230831,000000,32.3026,32.3049,32.14,32.157,11681,0
+KJAN.US,D,20230901,000000,32.48,32.48,32.37,32.4499,2376,0
+KJAN.US,D,20230905,000000,32.35,32.35,31.88,31.88,13602,0
+KJAN.US,D,20230906,000000,31.8946,31.8946,31.75,31.8,27081,0
+KJAN.US,D,20230907,000000,31.51,31.63,31.51,31.59,5153,0
+KJAN.US,D,20230908,000000,31.529,31.61,31.5275,31.5275,13759,0
+KJAN.US,D,20230911,000000,31.64,31.65,31.55,31.561,5405,0
+KJAN.US,D,20230912,000000,31.46,31.66,31.46,31.59,31369,0
+KJAN.US,D,20230913,000000,31.4739,31.4739,31.37,31.3743,1557,0
+KJAN.US,D,20230914,000000,31.7335,31.7499,31.675,31.6911,4678,0
+KJAN.US,D,20230915,000000,31.53,31.53,31.4,31.45,2054,0
+KJAN.US,D,20230918,000000,31.37,31.38,31.32,31.3299,4689,0
+KJAN.US,D,20230919,000000,31.16,31.25,31.16,31.2312,6185,0
+KJAN.US,D,20230920,000000,31.3,31.33,30.964,30.964,5869,0
+KJAN.US,D,20230921,000000,30.7219,30.7735,30.675,30.69,14980,0
+KJAN.US,D,20230922,000000,30.66,30.68,30.5903,30.5903,3062,0
+KJAN.US,D,20230925,000000,30.59,30.7199,30.58,30.7017,4547,0
+KJAN.US,D,20230926,000000,30.63,30.65,30.455,30.4899,23723,0
+KJAN.US,D,20230927,000000,30.5,30.79,30.5,30.655,17595,0
+KJAN.US,D,20230928,000000,30.63,30.8146,30.63,30.8146,2702,0
+KJAN.US,D,20230929,000000,30.88,30.88,30.68,30.7211,1450,0
+KJAN.US,D,20231002,000000,30.54,30.59,30.34,30.4147,8168,0
+KJAN.US,D,20231003,000000,30.175,30.19,30.07,30.1699,85672,0
+KJAN.US,D,20231004,000000,29.9105,30.16,29.9105,30.1306,10152,0
+KJAN.US,D,20231005,000000,30.21,30.21,29.97,30.1,247068,0
+KJAN.US,D,20231006,000000,30.0762,30.38,30.0762,30.2961,8139,0
+KJAN.US,D,20231009,000000,30.26,30.49,30.16,30.4225,97234,0
+KJAN.US,D,20231010,000000,30.55,30.73,30.43,30.5982,12165,0
+KJAN.US,D,20231011,000000,30.585,30.6,30.395,30.58,11175,0
+KJAN.US,D,20231012,000000,30.27,30.2746,30.11,30.14,10080,0
+KJAN.US,D,20231013,000000,30.06,30.0799,30.0133,30.0311,15771,0
+KJAN.US,D,20231016,000000,30.07,30.31,30.07,30.2753,19848,0
+KJAN.US,D,20231017,000000,30.22,30.57,30.22,30.5,7453,0
+KJAN.US,D,20231018,000000,30.25,30.25,30.08,30.081,198207,0
+KJAN.US,D,20231019,000000,30.02,30.13,29.87,29.87,4876,0
+KJAN.US,D,20231020,000000,29.85,29.85,29.7,29.7385,5345,0
+KJAN.US,D,20231023,000000,29.56,29.74,29.56,29.625,15536,0
+KJAN.US,D,20231024,000000,29.78,29.7899,29.675,29.68,16881,0
+KJAN.US,D,20231025,000000,29.5136,29.5968,29.49,29.55,12292,0
+KJAN.US,D,20231026,000000,29.46,29.635,29.46,29.55,10287,0
+KJAN.US,D,20231027,000000,29.49,29.5068,29.36,29.39,9153,0
+KJAN.US,D,20231030,000000,29.6,29.6,29.37,29.4734,227529,0
+KJAN.US,D,20231031,000000,29.42,29.61,29.42,29.5595,19163,0
+KJAN.US,D,20231101,000000,29.52,29.68,29.47,29.67,290519,0
+KJAN.US,D,20231102,000000,29.74,29.9453,29.74,29.9453,258567,0
+KJAN.US,D,20231103,000000,30.11,30.5,30.11,30.39,241283,0
+KJAN.US,D,20231106,000000,30.16,30.18,30.1,30.18,6753,0
+KJAN.US,D,20231107,000000,30.1,30.11,30.01,30.1024,12905,0
+KJAN.US,D,20231108,000000,29.995,30,29.86,29.95,32738,0
+KJAN.US,D,20231109,000000,29.9103,29.93,29.6816,29.715,19777,0
+KJAN.US,D,20231110,000000,29.87,29.8999,29.73,29.8356,13815,0
+KJAN.US,D,20231113,000000,29.82,29.9,29.77,29.88,25954,0
+KJAN.US,D,20231114,000000,30.3365,30.7793,30.3365,30.7333,25006,0
+KJAN.US,D,20231115,000000,30.89,31.1887,30.8032,30.8032,327808,0
+KJAN.US,D,20231116,000000,30.7192,30.73,30.38,30.421,24550,0
+KJAN.US,D,20231117,000000,30.5671,30.75,30.5616,30.7101,30049,0
+KJAN.US,D,20231120,000000,30.73,30.85,30.72,30.84,9764,0
+KJAN.US,D,20231121,000000,30.6,30.7,30.45,30.55,18160,0
+KJAN.US,D,20231122,000000,30.679,30.715,30.5615,30.6108,33647,0
+KJAN.US,D,20231124,000000,30.77,30.77,30.72,30.7416,4931,0
+KJAN.US,D,20231127,000000,30.5601,30.72,30.56,30.69,14885,0
+KJAN.US,D,20231128,000000,30.4701,30.71,30.4701,30.606,13434,0
+KJAN.US,D,20231129,000000,30.8999,31.01,30.71,30.74,33544,0
+KJAN.US,D,20231130,000000,30.8699,30.89,30.69,30.81,22053,0
+KJAN.US,D,20231201,000000,30.64,31.5319,30.64,31.5319,247058,0
+KJAN.US,D,20231204,000000,31.37,31.76,31.37,31.75,39742,0
+KJAN.US,D,20231205,000000,31.43,31.47,31.4181,31.44,11557,0
+KJAN.US,D,20231206,000000,31.66,31.86,31.29,31.31,13365,0
+KJAN.US,D,20231207,000000,31.32,31.5531,31.3,31.53,8933,0
+KJAN.US,D,20231208,000000,31.48,31.905,31.4701,31.71,12886,0
+KJAN.US,D,20231211,000000,31.77,31.86,31.695,31.77,51550,0
+KJAN.US,D,20231212,000000,31.84,31.8888,31.5,31.72,15591,0
+KJAN.US,D,20231213,000000,31.77,32.89,31.55,32.81,31089,0
+KJAN.US,D,20231214,000000,33.33,33.76,33.33,33.655,42662,0
+KJAN.US,D,20231215,000000,33.64,33.64,33.26,33.5,3463,0
+KJAN.US,D,20231218,000000,33.67,33.67,33.36,33.41,35764,0
+KJAN.US,D,20231219,000000,33.65,34.08,33.65,34.05,26498,0
+KJAN.US,D,20231220,000000,34.08,34.3899,33.44,33.44,19839,0
+KJAN.US,D,20231221,000000,33.9399,34,33.7,34,14890,0
+KJAN.US,D,20231222,000000,34.5,34.5097,34.15,34.34,14726,0
+KJAN.US,D,20231226,000000,34.3999,34.83,34.3999,34.72,158150,0
+KJAN.US,D,20231227,000000,34.83,35.03,34.75,34.96,344198,0
+KJAN.US,D,20231228,000000,34.84,35.03,34.68,34.82,800232,0
+KJAN.US,D,20231229,000000,34.76,34.79,34.2401,34.31,1609606,0
+KJAN.US,D,20240102,000000,34.25,34.35,34.02,34.17,742168,0
+KJAN.US,D,20240103,000000,34,34,33.57,33.66,1084997,0
+KJAN.US,D,20240104,000000,33.68,33.76,33.5894,33.63,521509,0
+KJAN.US,D,20240105,000000,33.5,33.7983,33.5,33.6,212281,0
+KJAN.US,D,20240108,000000,33.59,33.975,33.475,33.96,333023,0
+KJAN.US,D,20240109,000000,33.73,33.86,33.61,33.82,229479,0
+KJAN.US,D,20240110,000000,33.81,33.8888,33.61,33.85,314862,0
+KJAN.US,D,20240111,000000,33.8,33.8,33.4741,33.7,128547,0
+KJAN.US,D,20240112,000000,33.99,33.99,33.6201,33.72,187382,0
+KJAN.US,D,20240116,000000,33.535,33.575,33.36,33.43,250881,0
+KJAN.US,D,20240117,000000,33.17,33.33,33.15,33.25,182858,0
+KJAN.US,D,20240118,000000,33.45,33.45,33.18,33.44,92285,0
+KJAN.US,D,20240119,000000,33.47,33.64,33.28,33.63,75517,0
+KJAN.US,D,20240122,000000,33.88,34.02,33.82,34,97682,0
+KJAN.US,D,20240123,000000,34.18,34.18,33.87,33.96,190574,0
+KJAN.US,D,20240124,000000,34.19,34.19,33.76,33.775,151702,0
+KJAN.US,D,20240125,000000,34.08,34.09,33.8301,33.92,61271,0
+KJAN.US,D,20240126,000000,34.05,34.06,33.9045,33.95,71733,0
+KJAN.US,D,20240129,000000,33.98,34.25,33.9308,34.22,56114,0
+KJAN.US,D,20240130,000000,34.2,34.2,34.0301,34.07,68277,0
+KJAN.US,D,20240131,000000,34.01,34.21,33.63,33.63,62349,0
+KJAN.US,D,20240201,000000,33.78,33.93,33.525,33.88,100302,0
+KJAN.US,D,20240202,000000,33.66,33.88,33.57,33.79,92929,0
+KJAN.US,D,20240205,000000,33.59,33.65,33.3727,33.55,87788,0
+KJAN.US,D,20240206,000000,33.55,33.73,33.48,33.73,79696,0
+KJAN.US,D,20240207,000000,33.78,33.78,33.56,33.69,350093,0
+KJAN.US,D,20240208,000000,33.66,34.01,33.66,33.97,124794,0
+KJAN.US,D,20240209,000000,34.07,34.289,34.02,34.28,75967,0
+KJAN.US,D,20240212,000000,34.34,34.61,34.34,34.56,105803,0
+KJAN.US,D,20240213,000000,33.98,34.02,33.63,33.83,110973,0
+KJAN.US,D,20240214,000000,34.04,34.27,33.935,34.17,74932,0
+KJAN.US,D,20240215,000000,34.4,34.7,34.3761,34.67,123424,0
+KJAN.US,D,20240216,000000,34.415,34.57,34.35,34.43,45684,0
+KJAN.US,D,20240220,000000,34.18,34.25,34.08,34.18,53582,0
+KJAN.US,D,20240221,000000,34.07,34.1,33.9197,34.09,41538,0
+KJAN.US,D,20240222,000000,34.14,34.2794,34.04,34.25,86921,0
+KJAN.US,D,20240223,000000,34.22,34.4,34.1201,34.31,67231,0
+KJAN.US,D,20240226,000000,34.26,34.45,34.26,34.43,78212,0
+KJAN.US,D,20240227,000000,34.51,34.6499,34.51,34.64,605755,0
+KJAN.US,D,20240228,000000,34.48,34.6099,34.4519,34.49,51352,0
+KJAN.US,D,20240229,000000,34.76,34.76,34.48,34.59,140932,0
+KJAN.US,D,20240301,000000,34.7173,34.87,34.59,34.83,324552,0
+KJAN.US,D,20240304,000000,34.93,34.94,34.7801,34.85,75752,0
+KJAN.US,D,20240305,000000,34.67,34.76,34.5601,34.67,1217665,0
+KJAN.US,D,20240306,000000,34.83,34.88,34.69,34.8,32890,0
+KJAN.US,D,20240307,000000,34.9,34.98,34.87,34.949,36707,0
+KJAN.US,D,20240308,000000,34.98,35.185,34.8944,34.91,38792,0
+KJAN.US,D,20240311,000000,34.82,34.87,34.7259,34.83,31551,0
+KJAN.US,D,20240312,000000,34.78,34.84,34.674,34.84,22126,0
+KJAN.US,D,20240313,000000,34.74,34.95,34.74,34.92,39599,0
+KJAN.US,D,20240314,000000,34.785,34.82,34.36,34.53,162218,0
+KJAN.US,D,20240315,000000,34.48,34.61,34.48,34.58,29999,0
+KJAN.US,D,20240318,000000,34.52,34.59,34.41,34.41,44051,0
+KJAN.US,D,20240319,000000,34.33,34.5993,34.33,34.53,60927,0
+KJAN.US,D,20240320,000000,34.49,34.97,34.4448,34.97,41744,0
+KJAN.US,D,20240321,000000,35.08,35.22,35.075,35.18,51242,0
+KJAN.US,D,20240322,000000,35.12,35.12,34.9085,34.938,51324,0
+KJAN.US,D,20240325,000000,34.83,35.0299,34.82,34.87,33069,0
+KJAN.US,D,20240326,000000,34.99,35.085,34.8944,34.93,18389,0
+KJAN.US,D,20240327,000000,35.06,35.3,35,35.25,68418,0
+KJAN.US,D,20240328,000000,35.34,35.49,35.3,35.37,44233,0
+KJAN.US,D,20240401,000000,35.41,35.41,35.11,35.19,351798,0
+KJAN.US,D,20240402,000000,34.9,34.95,34.68,34.79,217178,0
+KJAN.US,D,20240403,000000,34.73,35.0091,34.73,34.92,24020,0
+KJAN.US,D,20240404,000000,35.155,35.18,34.7,34.73,104351,0
+KJAN.US,D,20240405,000000,34.7665,34.9699,34.7541,34.83,21599,0
+KJAN.US,D,20240408,000000,34.94,35.02,34.88,34.88,74995,0
+KJAN.US,D,20240409,000000,35.09,35.09,34.8661,34.99,89082,0
+KJAN.US,D,20240410,000000,34.4,34.5914,34.4,34.509,187009,0
+KJAN.US,D,20240411,000000,34.62,34.6999,34.4598,34.63,25350,0
+KJAN.US,D,20240412,000000,34.5501,34.5502,34.17,34.25,15840,0
+KJAN.US,D,20240415,000000,34.395,34.395,33.951,34.084,17516,0
+KJAN.US,D,20240416,000000,33.7881,34.03,33.7881,33.93,23218,0
+KJAN.US,D,20240417,000000,34.0056,34.0699,33.74,33.83,37775,0
+KJAN.US,D,20240418,000000,33.88,34,33.6901,33.8,96835,0
+KJAN.US,D,20240419,000000,33.77,33.87,33.68,33.83,75953,0
+KJAN.US,D,20240422,000000,33.94,34.14,33.8062,34.09,112559,0
+KJAN.US,D,20240423,000000,34.03,34.45,34.03,34.28,75140,0
+KJAN.US,D,20240424,000000,34.32,34.3499,34.14,34.31,154613,0
+KJAN.US,D,20240425,000000,34.16,34.19,33.905,34.19,114894,0
+KJAN.US,D,20240426,000000,34.2382,34.43,34.21,34.4,66913,0
+KJAN.US,D,20240429,000000,34.4691,34.54,34.39,34.54,26735,0
+KJAN.US,D,20240430,000000,34.34,34.3999,34.1008,34.14,33661,0
+KJAN.US,D,20240501,000000,34.15,34.52,34.0473,34.19,68377,0
+KJAN.US,D,20240502,000000,34.2,34.55,34.2,34.48,17501,0
+KJAN.US,D,20240503,000000,34.88,34.9199,34.6239,34.72,24893,0
+KJAN.US,D,20240506,000000,34.78,35,34.78,34.99,38287,0
+KJAN.US,D,20240507,000000,34.94,35.12,34.94,34.94,25211,0
+KJAN.US,D,20240508,000000,34.85,34.92,34.79,34.85,50542,0
+KJAN.US,D,20240509,000000,34.92,35.1,34.85,35.1,29877,0
+KJAN.US,D,20240510,000000,35.15,35.15,34.878,34.9655,14665,0
+KJAN.US,D,20240513,000000,35.04,35.18,34.95,34.95,29649,0
+KJAN.US,D,20240514,000000,35.17,35.2499,35.0942,35.1858,29125,0
+KJAN.US,D,20240515,000000,35.33,35.46,35.26,35.42,36770,0
+KJAN.US,D,20240516,000000,35.42,35.42,35.2791,35.31,8425,0
+KJAN.US,D,20240517,000000,35.305,35.3799,35.27,35.29,59621,0
+KJAN.US,D,20240520,000000,35.25,35.433,35.25,35.33,58315,0
+KJAN.US,D,20240521,000000,35.313,35.3999,35.2832,35.3604,33641,0
+KJAN.US,D,20240522,000000,35.33,35.38,35.1665,35.17,14179,0
+KJAN.US,D,20240523,000000,35.25,35.25,34.7747,34.885,31124,0
+KJAN.US,D,20240524,000000,35.14,35.15,35.0401,35.1087,31372,0
+KJAN.US,D,20240528,000000,35.21,35.21,35.0333,35.095,15196,0
+KJAN.US,D,20240529,000000,34.78,34.9007,34.74,34.77,19577,0
+KJAN.US,D,20240530,000000,34.98,35.06,34.91,35,7489,0
+KJAN.US,D,20240531,000000,35.15,35.15,34.93,35.13,46289,0
+KJAN.US,D,20240603,000000,35.3,35.3,34.93,35.03,23969,0
+KJAN.US,D,20240604,000000,34.87,34.92,34.73,34.74,17173,0
+KJAN.US,D,20240605,000000,34.9143,35.0843,34.79,35.05,13928,0
+KJAN.US,D,20240606,000000,34.98,35.04,34.91,34.935,25384,0
+KJAN.US,D,20240607,000000,34.71,34.8188,34.67,34.67,14344,0
+KJAN.US,D,20240610,000000,34.52,34.8048,34.501,34.73,16989,0
+KJAN.US,D,20240611,000000,34.58,34.74,34.49,34.67,42876,0
+KJAN.US,D,20240612,000000,35.3,35.32,34.94,34.97,59292,0
+KJAN.US,D,20240613,000000,34.92,34.92,34.71,34.79,15708,0
+KJAN.US,D,20240614,000000,34.625,34.625,34.44,34.49,65932,0
+KJAN.US,D,20240617,000000,34.52,34.74,34.38,34.74,15657,0
+KJAN.US,D,20240618,000000,34.65,34.8066,34.65,34.76,11250,0
+KJAN.US,D,20240620,000000,34.71,34.7973,34.5709,34.68,12898,0
+KJAN.US,D,20240621,000000,34.56,34.6865,34.56,34.66,16605,0
+KJAN.US,D,20240624,000000,34.74,34.94,34.74,34.8049,10920,0
+KJAN.US,D,20240625,000000,34.71,34.7466,34.62,34.69,12582,0
+KJAN.US,D,20240626,000000,34.57,34.72,34.57,34.72,11642,0
+KJAN.US,D,20240627,000000,34.7,34.85,34.6801,34.84,19255,0
+KJAN.US,D,20240628,000000,35,35.09,34.8101,34.91,88049,0
+KJAN.US,D,20240701,000000,34.92,35,34.72,34.81,28640,0
+KJAN.US,D,20240702,000000,34.78,34.87,34.76,34.81,45923,0
+KJAN.US,D,20240703,000000,34.94,34.94,34.82,34.82,63322,0
+KJAN.US,D,20240705,000000,34.76,34.78,34.67,34.7696,33603,0
+KJAN.US,D,20240708,000000,34.9999,35.01,34.85,34.85,26162,0
+KJAN.US,D,20240709,000000,34.92,34.9246,34.74,34.83,76969,0
+KJAN.US,D,20240710,000000,34.889,35.025,34.8834,34.99,21720,0
+KJAN.US,D,20240711,000000,35.43,35.7999,35.43,35.749,68344,0
+KJAN.US,D,20240712,000000,35.991,36.105,35.91,35.91,23553,0
+KJAN.US,D,20240715,000000,36.24,36.42,36.231,36.27,17164,0
+KJAN.US,D,20240716,000000,36.51,36.9399,36.51,36.86,163810,0
+KJAN.US,D,20240717,000000,36.62,36.8245,36.62,36.68,15171,0
+KJAN.US,D,20240718,000000,36.64,36.835,36.2705,36.38,16097,0
+KJAN.US,D,20240719,000000,36.36,36.36,36.1853,36.24,6161,0
+KJAN.US,D,20240722,000000,36.3515,36.57,36.155,36.53,68370,0
+KJAN.US,D,20240723,000000,36.44,36.81,36.44,36.68,28602,0
+KJAN.US,D,20240724,000000,36.71,36.71,36.28,36.28,30363,0
+KJAN.US,D,20240725,000000,36.44,36.7792,36.42,36.52,14212,0
+KJAN.US,D,20240726,000000,36.76,36.8838,36.65,36.81,19550,0
+KJAN.US,D,20240729,000000,36.85,36.87,36.58,36.62,16724,0
+KJAN.US,D,20240730,000000,36.69,36.8,36.6252,36.69,109679,0
+KJAN.US,D,20240731,000000,36.83,37.15,36.76,36.8,13710,0
+KJAN.US,D,20240801,000000,36.9199,36.93,36.13,36.22,26120,0
+KJAN.US,D,20240802,000000,35.5528,35.69,35.41,35.52,34625,0
+KJAN.US,D,20240805,000000,34.29,35.11,34.29,34.91,199130,0
+KJAN.US,D,20240806,000000,34.79,35.4065,34.79,35.13,69868,0
+KJAN.US,D,20240807,000000,35.44,35.46,34.8803,34.96,26014,0
+KJAN.US,D,20240808,000000,35.1,35.39,35.085,35.36,10186,0
+KJAN.US,D,20240809,000000,35.38,35.4499,35.2801,35.42,22512,0
+KJAN.US,D,20240812,000000,35.43,35.43,35.14,35.205,19477,0
+KJAN.US,D,20240813,000000,35.25,35.52,35.23,35.52,47093,0
+KJAN.US,D,20240814,000000,35.57,35.57,35.33,35.39,18257,0
+KJAN.US,D,20240815,000000,35.87,36.0143,35.76,35.88,8944,0
+KJAN.US,D,20240816,000000,36,36.07,35.87,35.98,10274,0
+KJAN.US,D,20240819,000000,36.17,36.24,36.05,36.24,9605,0
+KJAN.US,D,20240820,000000,36.22,36.22,35.9405,36,58141,0
+KJAN.US,D,20240821,000000,36.12,36.3299,36.09,36.27,24994,0
+KJAN.US,D,20240822,000000,36.28,36.31,36.1,36.1,8444,0
+KJAN.US,D,20240823,000000,36.38,36.83,36.268,36.83,18279,0
+KJAN.US,D,20240826,000000,36.85,36.93,36.75,36.75,9987,0
+KJAN.US,D,20240827,000000,36.58,36.69,36.55,36.61,13693,0
+KJAN.US,D,20240828,000000,36.45,36.6101,36.37,36.46,40014,0
+KJAN.US,D,20240829,000000,36.6599,36.795,36.63,36.63,13379,0
+KJAN.US,D,20240830,000000,36.8198,36.8198,36.53,36.79,6504,0
+KJAN.US,D,20240903,000000,36.61,36.61,36.1,36.1399,22783,0
+KJAN.US,D,20240904,000000,36.07,36.28,36.03,36.08,52280,0
+KJAN.US,D,20240905,000000,36.2,36.2,35.9,35.95,68068,0
+KJAN.US,D,20240906,000000,36,36.1299,35.56,35.56,16455,0
+KJAN.US,D,20240909,000000,35.68,35.8599,35.63,35.63,13718,0
+KJAN.US,D,20240910,000000,35.59,35.64,35.41,35.61,33832,0
+KJAN.US,D,20240911,000000,35.46,35.7499,35.3,35.67,21500,0
+KJAN.US,D,20240912,000000,35.77,36.08,35.73,35.95,64037,0
+KJAN.US,D,20240913,000000,36.14,36.56,36.14,36.48,20996,0
+KJAN.US,D,20240916,000000,36.54,36.62,36.4401,36.56,16279,0
+KJAN.US,D,20240917,000000,36.74,36.955,36.68,36.71,11045,0
+KJAN.US,D,20240918,000000,36.75,37.14,36.6601,36.71,19878,0
+KJAN.US,D,20240919,000000,37.21,37.2228,37.03,37.2,8917,0
+KJAN.US,D,20240920,000000,37.24,37.24,37.01,37.02,21517,0
+KJAN.US,D,20240923,000000,37.1,37.13,36.89,36.97,8230,0
+KJAN.US,D,20240924,000000,37.07,37.08,36.89,37.02,15622,0
+KJAN.US,D,20240925,000000,36.92,36.98,36.74,36.77,15808,0
+KJAN.US,D,20240926,000000,37,37.005,36.87,36.87,8413,0
+KJAN.US,D,20240927,000000,37.02,37.215,37,37,6677,0
+KJAN.US,D,20240930,000000,37.07,37.1599,36.85,37.07,127094,0
+KJAN.US,D,20241001,000000,37,37,36.64,36.78,34657,0
+KJAN.US,D,20241002,000000,36.79,36.86,36.7201,36.81,14340,0
+KJAN.US,D,20241003,000000,36.58,36.7,36.5501,36.58,114642,0
+KJAN.US,D,20241004,000000,37,37,36.72,36.91,41131,0
+KJAN.US,D,20241007,000000,36.8517,36.8517,36.67,36.7524,11973,0
+KJAN.US,D,20241008,000000,36.77,36.87,36.735,36.77,12143,0
+KJAN.US,D,20241009,000000,36.88,36.983,36.77,36.86,9091,0
+KJAN.US,D,20241010,000000,36.55,36.66,36.545,36.66,9414,0
+KJAN.US,D,20241011,000000,36.72,37.2,36.72,37.14,337358,0
+KJAN.US,D,20241014,000000,37.07,37.31,37.07,37.29,8379,0
+KJAN.US,D,20241015,000000,37.23,37.59,37.23,37.29,15043,0
+KJAN.US,D,20241016,000000,37.48,37.7408,37.48,37.7126,10273,0
+KJAN.US,D,20241017,000000,37.7,37.7,37.52,37.6504,39072,0
+KJAN.US,D,20241018,000000,37.71,37.71,37.63,37.68,6453,0
+KJAN.US,D,20241021,000000,37.52,37.52,37.23,37.2709,6297,0
+KJAN.US,D,20241022,000000,37.2,37.24,37.13,37.18,8072,0
+KJAN.US,D,20241023,000000,37.02,37.09,36.79,36.97,17237,0
+KJAN.US,D,20241024,000000,37.02,37.13,36.92,37.01,14161,0
+KJAN.US,D,20241025,000000,37.2,37.3099,36.92,36.9599,7973,0
+KJAN.US,D,20241028,000000,37.2799,37.43,37.2799,37.35,6678,0
+KJAN.US,D,20241029,000000,37.13,37.2999,37.13,37.24,30075,0
+KJAN.US,D,20241030,000000,37.27,37.5699,37.23,37.2587,10384,0
+KJAN.US,D,20241031,000000,37.19,37.3299,36.8875,36.8875,14337,0
+KJAN.US,D,20241101,000000,37.0101,37.14,36.932,36.9493,12012,0
+KJAN.US,D,20241104,000000,36.9927,37.2559,36.84,37.0945,20505,0
+KJAN.US,D,20241105,000000,37,37.5257,37,37.5257,14702,0
+KJAN.US,D,20241106,000000,38.71,38.82,38.58,38.75,17661,0
+KJAN.US,D,20241107,000000,38.72,38.89,38.72,38.8205,26726,0
+KJAN.US,D,20241108,000000,38.8145,39.04,38.8145,38.9903,64912,0
+KJAN.US,D,20241111,000000,39.13,39.3094,39.1,39.2439,1495224,0
+KJAN.US,D,20241112,000000,39.16,39.2686,38.87,38.915,7009,0
+KJAN.US,D,20241113,000000,39.11,39.1699,38.8,38.82,32596,0
+KJAN.US,D,20241114,000000,38.83,38.83,38.47,38.49,55513,0
+KJAN.US,D,20241115,000000,38.4601,38.4601,38.0817,38.2145,7411,0
+KJAN.US,D,20241118,000000,38.24,38.4299,38.1817,38.2757,25326,0
+KJAN.US,D,20241119,000000,38.05,38.4999,37.94,38.44,6857,0
+KJAN.US,D,20241120,000000,38.34,38.46,38.24,38.46,6196,0
+KJAN.US,D,20241121,000000,38.53,38.9197,38.53,38.8294,17679,0
+KJAN.US,D,20241122,000000,38.9012,39.1941,38.86,39.1901,296766,0
+KJAN.US,D,20241125,000000,39.465,39.52,39.37,39.4417,24416,0
+KJAN.US,D,20241126,000000,39.4399,39.4399,39.25,39.3589,37109,0
+KJAN.US,D,20241127,000000,39.44,39.44,39.3185,39.33,17583,0
+KJAN.US,D,20241129,000000,39.4,39.5201,39.4,39.5201,3791,0
+KJAN.US,D,20241202,000000,39.37,39.55,39.37,39.526,26813,0
+KJAN.US,D,20241203,000000,39.45,39.5099,39.33,39.5099,53282,0
+KJAN.US,D,20241204,000000,39.52,39.61,39.44,39.61,113864,0
+KJAN.US,D,20241205,000000,39.49,39.51,39.3301,39.373,49984,0
+KJAN.US,D,20241206,000000,39.43,39.5897,39.42,39.45,52020,0
+KJAN.US,D,20241209,000000,39.5701,39.7043,39.37,39.37,24045,0
+KJAN.US,D,20241210,000000,39.3,39.495,39.2804,39.3,8980,0
+KJAN.US,D,20241211,000000,39.44,39.6482,39.38,39.46,75065,0
+KJAN.US,D,20241212,000000,39.4351,39.4599,39.16,39.16,10451,0
+KJAN.US,D,20241213,000000,39.2011,39.2011,38.9,39.01,15124,0
+KJAN.US,D,20241216,000000,39.21,39.3581,39.02,39.19,20530,0
+KJAN.US,D,20241217,000000,39.02,39.12,38.8706,38.92,21343,0
+KJAN.US,D,20241218,000000,39.1,39.21,37.42,37.51,26450,0
+KJAN.US,D,20241219,000000,37.61,37.61,37.26,37.3229,19209,0
+KJAN.US,D,20241220,000000,37.43,38.05,37.19,37.56,124028,0
+KJAN.US,D,20241223,000000,37.515,37.515,37.225,37.46,14550,0
+KJAN.US,D,20241224,000000,37.5503,37.847,37.53,37.847,4422,0
+KJAN.US,D,20241226,000000,37.7,38.26,37.7,38.18,9558,0
+KJAN.US,D,20241227,000000,37.99,38.03,37.2751,37.61,15591,0
+KJAN.US,D,20241230,000000,37.3399,37.59,36.94,37.35,70670,0
+KJAN.US,D,20241231,000000,37.52,37.7131,37.225,37.35,154241,0
+KJAN.US,D,20250102,000000,37.6,37.71,37.19,37.45,497757,0
+KJAN.US,D,20250103,000000,37.56,37.79,37.4002,37.79,146976,0
+KJAN.US,D,20250106,000000,37.87,37.9499,37.7,37.77,47594,0
+KJAN.US,D,20250107,000000,37.7,37.89,37.44,37.59,72470,0
+KJAN.US,D,20250108,000000,37.42,37.5499,37.26,37.53,44332,0
+KJAN.US,D,20250110,000000,37.22,37.23,36.89,37.11,310313,0
+KJAN.US,D,20250113,000000,36.89,37.19,36.855,37.18,119961,0
+KJAN.US,D,20250114,000000,37.28,37.4,37.13,37.38,36239,0
+KJAN.US,D,20250115,000000,37.765,37.86,37.66,37.77,345035,0
+KJAN.US,D,20250116,000000,37.7875,37.87,37.6437,37.85,84643,0
+KJAN.US,D,20250117,000000,38,38.05,37.74,37.93,37261,0
+KJAN.US,D,20250121,000000,38.0985,38.27,37.9701,38.25,63016,0
+KJAN.US,D,20250122,000000,38.155,38.25,38.03,38.13,39667,0
+KJAN.US,D,20250123,000000,38.06,38.25,37.93,38.17,25821,0
+KJAN.US,D,20250124,000000,38.19,38.29,38.07,38.19,26821,0
+KJAN.US,D,20250127,000000,38.025,38.2,37.9,38.03,27645,0
+KJAN.US,D,20250128,000000,38.0281,38.1299,37.939,38.035,11797,0
+KJAN.US,D,20250129,000000,38.05,38.13,37.861,38.05,44748,0
+KJAN.US,D,20250130,000000,38.18,38.33,38.08,38.23,28509,0
+KJAN.US,D,20250131,000000,38.1601,38.3599,37.919,38.07,32853,0
+KJAN.US,D,20250203,000000,37.5264,37.91,37.5264,37.86,26262,0
+KJAN.US,D,20250204,000000,37.8,38.0643,37.8,38.0643,228524,0
+KJAN.US,D,20250205,000000,38.15,38.33,38.15,38.33,6624,0
+KJAN.US,D,20250206,000000,38.3099,38.36,38.0771,38.16,72803,0
+KJAN.US,D,20250207,000000,38.19,38.19,37.9101,38.03,10034,0
+KJAN.US,D,20250210,000000,38.05,38.15,37.99,38.12,9937,0
+KJAN.US,D,20250211,000000,38.0199,38.06,37.95,38.04,11950,0
+KJAN.US,D,20250212,000000,37.78,37.8994,37.6501,37.87,12430,0
+KJAN.US,D,20250213,000000,37.89,38.08,37.8419,37.97,26185,0
+KJAN.US,D,20250214,000000,38.16,38.17,37.9619,38.05,11164,0
+KJAN.US,D,20250218,000000,38.18,38.19,37.99,38.19,14300,0
+KJAN.US,D,20250219,000000,37.954,38.13,37.954,38.13,9519,0
+KJAN.US,D,20250220,000000,38.0266,38.0266,37.7711,37.9301,10304,0
+KJAN.US,D,20250221,000000,37.94,37.94,37.35,37.35,16124,0
+KJAN.US,D,20250224,000000,37.35,37.44,37.15,37.23,26397,0
+KJAN.US,D,20250225,000000,37.23,37.29,37,37.2,9998,0
+KJAN.US,D,20250226,000000,37.15,37.45,37.0701,37.21,10034,0
+KJAN.US,D,20250227,000000,37.205,37.2497,36.9,36.93,14168,0
+KJAN.US,D,20250228,000000,36.85,37.0706,36.75,37.0706,19569,0
+KJAN.US,D,20250303,000000,37.07,37.18,36.49,36.515,14996,0
+KJAN.US,D,20250304,000000,36.15,36.54,35.9872,36.32,174307,0
+KJAN.US,D,20250305,000000,36.26,36.56,36.09,36.56,25449,0
+KJAN.US,D,20250306,000000,36.29,36.41,36.04,36.18,28334,0
+KJAN.US,D,20250307,000000,36.07,36.36,35.8754,36.2976,19219,0
+KJAN.US,D,20250310,000000,36.1,36.1,35.545,35.75,10093,0
+KJAN.US,D,20250311,000000,35.749,35.94,35.57,35.7951,94194,0
+KJAN.US,D,20250312,000000,35.88,35.9583,35.7613,35.77,30019,0
+KJAN.US,D,20250313,000000,35.77,35.83,35.38,35.47,363950,0
+KJAN.US,D,20250314,000000,35.7204,36.0434,35.7204,35.96,29225,0
+KJAN.US,D,20250317,000000,36.09,36.3499,36.08,36.2734,13713,0
+KJAN.US,D,20250318,000000,36.1527,36.1527,36.0101,36.1314,11653,0
+KJAN.US,D,20250319,000000,36.26,36.46,36.1401,36.426,24507,0
+KJAN.US,D,20250320,000000,36.54,36.54,36.2485,36.34,6399,0
+KJAN.US,D,20250321,000000,36.05,36.2314,36,36.205,9675,0
+KJAN.US,D,20250324,000000,36.5,36.7039,36.47,36.7039,17693,0
+KJAN.US,D,20250325,000000,36.62,36.6757,36.52,36.5784,15233,0
+KJAN.US,D,20250326,000000,36.56,36.56,36.24,36.3493,12497,0
+KJAN.US,D,20250327,000000,36.32,36.4299,36.24,36.2928,17266,0
+KJAN.US,D,20250328,000000,36.2,36.2,35.7811,35.8917,7906,0
+KJAN.US,D,20250331,000000,35.58,35.83,35.53,35.74,14485,0
+KJAN.US,D,20250401,000000,35.695,35.949,35.49,35.8388,16986,0
+KJAN.US,D,20250402,000000,35.9042,36.115,35.8999,36.097,8246,0
+KJAN.US,D,20250403,000000,35.4199,35.4199,34.707,34.707,20537,0
+KJAN.US,D,20250404,000000,34.1,34.1,33.25,33.72,163368,0
+KJAN.US,D,20250407,000000,32.79,33.92,32.625,33.5143,51450,0
+KJAN.US,D,20250408,000000,33.99,34.27,32.6017,32.942,50969,0
+KJAN.US,D,20250409,000000,32.83,34.8599,32.55,34.7313,52638,0
+KJAN.US,D,20250410,000000,33.8401,34.09,33.245,33.67,26896,0
+KJAN.US,D,20250411,000000,33.53,34.0545,33.34,34.0545,14602,0
+KJAN.US,D,20250414,000000,34.16,34.473,34,34.32,16809,0
+KJAN.US,D,20250415,000000,34.35,34.5961,34.28,34.48,30531,0
+KJAN.US,D,20250416,000000,34.3,34.3601,33.7924,34.125,31132,0
+KJAN.US,D,20250417,000000,34.25,34.4,34.22,34.34,7265,0
+KJAN.US,D,20250421,000000,34.18,34.18,33.73,33.92,25841,0
+KJAN.US,D,20250422,000000,34.27,34.5373,34.22,34.47,292843,0
+KJAN.US,D,20250423,000000,35.23,35.36,34.82,34.855,33868,0
+KJAN.US,D,20250424,000000,34.91,35.2037,34.91,35.2,5374,0
+KJAN.US,D,20250425,000000,35.1901,35.26,35.07,35.23,3840,0
+KJAN.US,D,20250428,000000,35.4299,35.49,35.0934,35.36,10168,0
+KJAN.US,D,20250429,000000,35.29,35.53,35.24,35.42,5427,0
+KJAN.US,D,20250430,000000,34.94,35.33,34.94,35.24,6582,0
+KJAN.US,D,20250501,000000,35.45,35.61,35.37,35.39,37211,0
+KJAN.US,D,20250502,000000,35.72,35.98,35.61,35.86,76736,0
+KJAN.US,D,20250505,000000,35.8099,35.89,35.67,35.69,15762,0
+KJAN.US,D,20250506,000000,35.5413,35.635,35.42,35.47,26617,0
+KJAN.US,D,20250507,000000,35.615,35.6999,35.46,35.54,7339,0
+KJAN.US,D,20250508,000000,35.75,36.09,35.675,35.91,48781,0
+KJAN.US,D,20250509,000000,36,36.01,35.85,35.91,89790,0
+KJAN.US,D,20250512,000000,36.74,36.74,36.5,36.58,8413,0
+KJAN.US,D,20250513,000000,36.71,36.8699,36.6601,36.7,31001,0
+KJAN.US,D,20250514,000000,36.66,36.66,36.5,36.5643,87732,0
+KJAN.US,D,20250515,000000,36.52,36.74,36.4192,36.74,13753,0
+KJAN.US,D,20250516,000000,36.61,36.91,36.61,36.91,16062,0
+KJAN.US,D,20250519,000000,36.59,36.75,36.48,36.73,15905,0
+KJAN.US,D,20250520,000000,36.69,36.8,36.64,36.71,30486,0
+KJAN.US,D,20250521,000000,36.59,36.6194,36.13,36.14,18720,0
+KJAN.US,D,20250527,000000,36.62,36.6399,36.27,36.57,11107,0
+KJAN.US,D,20250528,000000,36.545,36.545,36.3804,36.3804,5516,0
+KJAN.US,D,20250530,000000,36.333,36.48,36.235,36.33,265095,0
+KJAN.US,D,20250602,000000,36.37,36.45,36.18,36.45,16342,0
+KJAN.US,D,20250603,000000,36.48,36.86,36.4501,36.71,28385,0
+KJAN.US,D,20250604,000000,36.855,36.855,36.69,36.7134,8329,0
+KJAN.US,D,20250605,000000,36.75,36.81,36.63,36.7039,117090,0
+KJAN.US,D,20250606,000000,36.93,37.06,36.93,37.02,10063,0
+KJAN.US,D,20250609,000000,37.16,37.2458,37.1,37.1898,6566,0
+KJAN.US,D,20250610,000000,37.28,37.355,37.24,37.27,19624,0
+KJAN.US,D,20250611,000000,37.32,37.415,37.16,37.17,14958,0
+KJAN.US,D,20250612,000000,37.03,37.18,37.0101,37.1213,15622,0
+KJAN.US,D,20250613,000000,36.77,37.016,36.67,36.6956,11518,0
+KJAN.US,D,20250616,000000,36.94,37.05,36.92,36.96,7139,0
+KJAN.US,D,20250617,000000,36.885,36.912,36.73,36.7301,13856,0
+KJAN.US,D,20250618,000000,36.76,36.98,36.76,36.8326,5618,0
+KJAN.US,D,20250620,000000,36.95,37.11,36.74,36.82,8912,0
+KJAN.US,D,20250623,000000,36.85,37.0655,36.66,37.0655,20057,0
+KJAN.US,D,20250624,000000,37.16,37.42,37.16,37.365,34721,0
+KJAN.US,D,20250625,000000,37.23,37.44,37.12,37.21,4635,0
+KJAN.US,D,20250626,000000,37.2,37.4599,37.11,37.4418,26849,0
+KJAN.US,D,20250627,000000,37.54,37.69,37.33,37.45,19004,0
+KJAN.US,D,20250630,000000,37.4714,37.6,37.4501,37.48,14295,0
+KJAN.US,D,20250701,000000,37.4,37.925,37.33,37.69,241831,0
+KJAN.US,D,20250702,000000,37.74,37.98,37.64,37.97,81954,0
+KJAN.US,D,20250703,000000,38.2181,38.2181,38.1101,38.19,3161,0
+KJAN.US,D,20250707,000000,38.05,38.0671,37.83,37.8642,175831,0
+KJAN.US,D,20250708,000000,38.0173,38.11,38.01,38.03,15503,0
+KJAN.US,D,20250709,000000,38.15,38.26,38.01,38.22,13075,0
+KJAN.US,D,20250710,000000,38.19,38.44,38.16,38.3407,9551,0
+KJAN.US,D,20250711,000000,38.094,38.1599,38.07,38.087,6204,0
+KJAN.US,D,20250714,000000,38.13,38.2799,38.09,38.2799,8535,0
+KJAN.US,D,20250715,000000,38.0801,38.0801,37.77,37.77,21308,0
+KJAN.US,D,20250716,000000,37.99,38.02,37.71,37.985,7278,0
+KJAN.US,D,20250717,000000,38.1765,38.36,38.11,38.2778,17918,0
+KJAN.US,D,20250718,000000,38.29,38.29,38.0711,38.095,4111,0
+KJAN.US,D,20250721,000000,38.26,38.3999,38.0587,38.0587,15421,0
+KJAN.US,D,20250722,000000,38.12,38.273,38.02,38.2485,3214,0
+KJAN.US,D,20250723,000000,38.47,38.55,38.4201,38.525,6114,0
+KJAN.US,D,20250724,000000,38.45,38.45,38.273,38.273,8492,0
+KJAN.US,D,20250725,000000,38.205,38.33,38.1501,38.33,64275,0
+KJAN.US,D,20250728,000000,38.29,38.36,38.2401,38.36,10044,0
+KJAN.US,D,20250729,000000,38.33,38.3946,38.15,38.15,5968,0
+KJAN.US,D,20250730,000000,38.25,38.39,37.9301,38.0583,6332,0
+KJAN.US,D,20250731,000000,38.05,38.07,37.8537,37.8537,4618,0
+KJAN.US,D,20250801,000000,37.25,37.54,37.25,37.4667,11473,0
+KJAN.US,D,20250804,000000,37.63,37.9106,37.53,37.8795,3586,0
+KJAN.US,D,20250805,000000,37.77,38.025,37.77,38.025,1858,0
+KJAN.US,D,20250806,000000,37.96,38.04,37.9,37.9852,22718,0
+KJAN.US,D,20250807,000000,38.128,38.1845,37.82,37.935,2757,0
+KJAN.US,D,20250808,000000,37.96,38.05,37.92,37.95,51976,0
+KJAN.US,D,20250811,000000,38.05,38.0599,37.81,37.94,7358,0
+KJAN.US,D,20250812,000000,38.17,38.6899,38.1,38.61,15806,0
+KJAN.US,D,20250813,000000,38.79,39.035,38.67,39.025,7325,0
+KJAN.US,D,20250814,000000,38.7101,38.78,38.6044,38.73,11210,0
+KJAN.US,D,20250815,000000,38.6901,38.74,38.59,38.6932,23297,0
+KJAN.US,D,20250818,000000,38.69,38.83,38.6701,38.755,4751,0
+KJAN.US,D,20250819,000000,38.8345,38.8345,38.49,38.5884,108433,0
+KJAN.US,D,20250820,000000,38.55,38.55,38.3207,38.5251,13912,0
+KJAN.US,D,20250821,000000,38.425,38.5799,38.3171,38.535,7861,0
+KJAN.US,D,20250822,000000,38.87,39.45,38.64,39.4463,18927,0
+KJAN.US,D,20250825,000000,39.3601,39.39,39.2467,39.2467,7810,0
+KJAN.US,D,20250826,000000,39.274,39.45,39.274,39.4148,4040,0
+KJAN.US,D,20250827,000000,39.4393,39.6,39.4393,39.6,3481,0
+KJAN.US,D,20250828,000000,39.65,39.65,39.5203,39.62,12407,0
+KJAN.US,D,20250829,000000,39.5,39.535,39.42,39.4866,9500,0
+KJAN.US,D,20250902,000000,39.34,39.42,39.13,39.37,4503,0
+KJAN.US,D,20250903,000000,39.465,39.49,39.26,39.3756,25961,0
+KJAN.US,D,20250904,000000,39.5,39.6359,39.3511,39.6359,5669,0
+KJAN.US,D,20250905,000000,39.94,39.94,39.55,39.82,27884,0
+KJAN.US,D,20250908,000000,39.86,39.8899,39.692,39.83,16534,0
+KJAN.US,D,20250909,000000,39.8393,39.85,39.6352,39.7117,1566,0
+KJAN.US,D,20250910,000000,39.8899,39.8899,39.65,39.67,12640,0
+KJAN.US,D,20250911,000000,39.75,40.1103,39.75,40.1103,7351,0
+KJAN.US,D,20250912,000000,39.98,39.9899,39.8901,39.9124,7229,0
+KJAN.US,D,20250915,000000,40.06,40.08,39.9,39.9679,6934,0
+KJAN.US,D,20250916,000000,39.92,39.98,39.742,39.9463,10549,0
+KJAN.US,D,20250917,000000,40.0195,40.4383,39.7801,39.9983,7635,0
+KJAN.US,D,20250918,000000,40.3,40.5873,40.3,40.5873,2668,0
+KJAN.US,D,20250919,000000,40.5184,40.61,40.38,40.4189,30278,0
+KJAN.US,D,20250922,000000,40.21,40.5756,40.21,40.5756,9897,0
+KJAN.US,D,20250923,000000,40.7015,40.73,40.49,40.49,1603,0
+KJAN.US,D,20250924,000000,40.47,40.48,40.2955,40.2955,2121,0
+KJAN.US,D,20250925,000000,40.1399,40.1399,39.96,40,4722,0
+KJAN.US,D,20250926,000000,40.1,40.27,40.08,40.27,20264,0
+KJAN.US,D,20250929,000000,40.41,40.41,40.23,40.3144,48211,0
+KJAN.US,D,20250930,000000,40.3,40.355,40.13,40.355,8660,0
+KJAN.US,D,20251001,000000,40.3,40.45,40.3,40.4156,20302,0
+KJAN.US,D,20251002,000000,40.49,40.53,40.32,40.53,54635,0
+KJAN.US,D,20251003,000000,40.74,40.91,40.69,40.69,4192,0
+KJAN.US,D,20251006,000000,40.9188,40.95,40.79,40.79,3850,0
+KJAN.US,D,20251007,000000,40.85,40.8758,40.53,40.5501,9471,0
+KJAN.US,D,20251008,000000,40.58,40.8654,40.58,40.79,5132,0
+KJAN.US,D,20251009,000000,40.76,40.81,40.58,40.63,7436,0
+KJAN.US,D,20251010,000000,40.79,40.79,39.83,39.92,9092,0
+KJAN.US,D,20251013,000000,40.55,40.694,40.45,40.694,9902,0
+KJAN.US,D,20251014,000000,40.44,40.9841,40.44,40.9841,3678,0
+KJAN.US,D,20251015,000000,41.24,41.37,40.98,41.14,5607,0
+KJAN.US,D,20251016,000000,41.18,41.37,40.685,40.69,10038,0
+KJAN.US,D,20251017,000000,40.65,40.7,40.39,40.5899,24380,0
+KJAN.US,D,20251020,000000,40.97,41.06,40.91,41.04,13915,0
+KJAN.US,D,20251021,000000,40.9095,41.08,40.83,40.93,7453,0
+KJAN.US,D,20251022,000000,40.835,40.835,40.32,40.6049,7806,0
+KJAN.US,D,20251023,000000,40.76,40.975,40.67,40.9102,4652,0
+KJAN.US,D,20251024,000000,41.25,41.319,41.19,41.19,15364,0
+KJAN.US,D,20251027,000000,41.43,41.43,41.23,41.3054,3356,0
+KJAN.US,D,20251028,000000,41.12,41.31,41.12,41.15,8560,0
+KJAN.US,D,20251029,000000,41.12,41.28,40.9364,40.9364,2075,0
+KJAN.US,D,20251030,000000,41,41.09,40.76,40.7796,29097,0
+KJAN.US,D,20251031,000000,40.74,40.9305,40.67,40.91,19717,0
+KJAN.US,D,20251103,000000,40.85,40.85,40.58,40.8,30713,0
+KJAN.US,D,20251104,000000,40.39,40.7,40.39,40.4366,12194,0
+KJAN.US,D,20251105,000000,40.48,40.8899,40.48,40.807,8209,0
+KJAN.US,D,20251106,000000,40.69,40.69,40.305,40.3448,3641,0
+KJAN.US,D,20251107,000000,40,40.4065,39.94,40.4065,8862,0
+KJAN.US,D,20251110,000000,40.67,40.825,40.5703,40.7701,71878,0
+KJAN.US,D,20251111,000000,40.64,40.791,40.54,40.7752,13330,0
+KJAN.US,D,20251112,000000,40.89,40.89,40.717181,40.7208,7599,0
+KJAN.US,D,20251113,000000,40.3988,40.3988,39.805,39.8693,9339,0
+KJAN.US,D,20251114,000000,39.865,40.1,39.74,40,20641,0
+KJAN.US,D,20251117,000000,39.95,39.95,39.34,39.45,19373,0
+KJAN.US,D,20251118,000000,39.37,39.6513,39.32,39.5771,10479,0
+KJAN.US,D,20251119,000000,39.57,39.84,39.46,39.5502,6611,0
+KJAN.US,D,20251120,000000,39.96,39.96,39,39.0671,7645,0
+KJAN.US,D,20251121,000000,39.21,39.9,39.08,39.8037,3983,0
+KJAN.US,D,20251124,000000,39.83,40.34,39.83,40.32,10091,0
+KJAN.US,D,20251125,000000,40.51,40.9961,40.42,40.9961,2521,0
+KJAN.US,D,20251126,000000,41.07,41.42,41.07,41.2655,6396,0
+KJAN.US,D,20251128,000000,41.25,41.42,41.25,41.42,1334,0
+KJAN.US,D,20251201,000000,41.1,41.2809,41.08,41.0893,14738,0
+KJAN.US,D,20251202,000000,41.19,41.22,41.0321,41.0321,6111,0
+KJAN.US,D,20251203,000000,41.2,41.7,41.17,41.7,5865,0
+KJAN.US,D,20251204,000000,41.55,41.97,41.49,41.862,3611,0
+KJAN.US,D,20251205,000000,41.79,41.9523,41.73,41.73,10015,0
+KJAN.US,D,20251208,000000,41.86,41.91,41.73,41.77,7028,0
+KJAN.US,D,20251209,000000,41.8497,41.99,41.69,41.8717,4877,0
+KJAN.US,D,20251210,000000,41.76,42.44,41.75,42.27,26678,0
+KJAN.US,D,20251211,000000,42.39,42.69,42.39,42.6793,8436,0
+KJAN.US,D,20251212,000000,42.64,42.7,42.24,42.27,7702,0
+KJAN.US,D,20251215,000000,42.3072,42.3072,42.0577,42.0577,10291,0
+KJAN.US,D,20251216,000000,42.18,42.19,41.76,41.94,28945,0
+KJAN.US,D,20251217,000000,41.8126,41.8126,41.5071,41.5071,5111,0
+KJAN.US,D,20251218,000000,41.9682,42.03,41.735,41.75,20883,0
+KJAN.US,D,20251219,000000,41.89,42.21,41.78,42.115,7862,0
+KJAN.US,D,20251222,000000,42.6516,42.7388,42.43,42.515,4606,0
+KJAN.US,D,20251223,000000,42.38,42.4599,42.28,42.389,20421,0
+KJAN.US,D,20251224,000000,42.36,42.485,42.36,42.4654,4667,0
+KJAN.US,D,20251226,000000,42.31,42.51,42.14,42.32,9185,0
+KJAN.US,D,20251229,000000,42.13,42.24,41.9301,42.03,39302,0
+KJAN.US,D,20251230,000000,42.0866,42.19,41.705,41.77,32957,0
+KJAN.US,D,20251231,000000,41.6588,41.86,41.42,41.42,118790,0
+KJAN.US,D,20260102,000000,41.435,41.7,41.39,41.67,144932,0
+KJAN.US,D,20260105,000000,41.75,42.0099,41.71,41.95,1156746,0
+KJAN.US,D,20260106,000000,41.9,42.2199,41.82,42.19,297634,0
+KJAN.US,D,20260107,000000,42.1925,42.22,42.0409,42.17,103933,0
+KJAN.US,D,20260108,000000,42.09,42.4,42.09,42.38,91080,0
+KJAN.US,D,20260109,000000,42.54,42.67,42.3474,42.48,106296,0
+KJAN.US,D,20260112,000000,42.459,42.626,42.3613,42.6035,28701,0
+KJAN.US,D,20260113,000000,42.655,42.68,42.51,42.585,43450,0
+KJAN.US,D,20260114,000000,42.505,42.75,42.457,42.64,53559,0
+KJAN.US,D,20260115,000000,42.765,42.98,42.73,42.81,30291,0
+KJAN.US,D,20260116,000000,42.83,42.97,42.815,42.87,18742,0
+KJAN.US,D,20260120,000000,42.55,42.8,42.39,42.63,14157,0
+KJAN.US,D,20260121,000000,42.78,43.05,42.61,42.95,28790,0
+KJAN.US,D,20260122,000000,43.1235,43.26,43.07,43.19,45520,0
+KJAN.US,D,20260123,000000,43.017,43.19,42.8,42.87,36153,0
+KJAN.US,D,20260126,000000,42.77,42.87,42.77,42.77,27997,0
+KJAN.US,D,20260127,000000,42.7494,42.8994,42.73,42.879,7667,0
+KJAN.US,D,20260128,000000,42.87,42.91,42.69,42.75,52639,0
+KJAN.US,D,20260129,000000,42.73,42.7998,42.421,42.7,84863,0
+KJAN.US,D,20260130,000000,42.66,43.205,42.4,42.55,101216,0
+KJAN.US,D,20260202,000000,42.46,42.8,42.39,42.64,243008,0
+KJAN.US,D,20260203,000000,42.74,42.9,42.39,42.67,284691,0
+KJAN.US,D,20260204,000000,42.7,42.73,42.319,42.5,65719,0
+KJAN.US,D,20260205,000000,42.4988,42.57,42.1,42.14,54669,0
+KJAN.US,D,20260206,000000,42.585,42.93,42.585,42.85,11551,0
+KJAN.US,D,20260209,000000,42.875,43.13,42.83,43.01,14599,0
+KJAN.US,D,20260210,000000,43.09,43.1711,42.92,42.93,17166,0
+KJAN.US,D,20260211,000000,43.11,43.11,42.64,42.97,15083,0
+KJAN.US,D,20260212,000000,43.04,43.04,42.4416,42.54,14723,0
+KJAN.US,D,20260213,000000,42.61,42.91,42.54,42.79,15075,0
+KJAN.US,D,20260217,000000,42.7,42.8399,42.4601,42.72,20350,0
+KJAN.US,D,20260218,000000,42.81,43.035,42.8,42.88,35458,0
diff --git a/daily/us/nyse etfs/1/kjul.us.txt b/daily/us/nyse etfs/1/kjul.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3d3de4f3aabd0a8451f20164f3b516cc07c0fe59
--- /dev/null
+++ b/daily/us/nyse etfs/1/kjul.us.txt	
@@ -0,0 +1,1412 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KJUL.US,D,20200702,000000,23.36,23.36,23.11,23.11,33829,0
+KJUL.US,D,20200706,000000,23.16,23.3199,23.148,23.235,7087,0
+KJUL.US,D,20200707,000000,23.12,23.2,23.015,23.0221,16508,0
+KJUL.US,D,20200708,000000,23,23.0855,22.8956,23.0855,16680,0
+KJUL.US,D,20200709,000000,23.0562,23.17,22.71,22.8334,16825,0
+KJUL.US,D,20200710,000000,22.91,23.09,22.87,22.9798,190638,0
+KJUL.US,D,20200713,000000,23.1,23.2301,22.8911,22.8911,5654,0
+KJUL.US,D,20200714,000000,22.85,23.0291,22.85,23.0291,3300,0
+KJUL.US,D,20200715,000000,23.45,23.55,23.35,23.55,6458,0
+KJUL.US,D,20200716,000000,23.4,23.4,23.3081,23.3939,5559,0
+KJUL.US,D,20200717,000000,23.5,23.55,23.4198,23.4198,8807,0
+KJUL.US,D,20200720,000000,23.52,23.54,23.3825,23.54,11528,0
+KJUL.US,D,20200721,000000,23.72,23.72,23.5029,23.5029,10603,0
+KJUL.US,D,20200722,000000,23.57,23.63,23.5338,23.5338,2204,0
+KJUL.US,D,20200723,000000,23.66,23.7483,23.514,23.5388,17493,0
+KJUL.US,D,20200724,000000,23.58,23.597,23.348,23.3764,28462,0
+KJUL.US,D,20200727,000000,23.43,23.525,23.43,23.525,1294,0
+KJUL.US,D,20200728,000000,23.512,23.545,23.41,23.49,5639,0
+KJUL.US,D,20200729,000000,23.65,23.73,23.596,23.6549,13725,0
+KJUL.US,D,20200730,000000,23.61,23.67,23.46,23.6001,25591,0
+KJUL.US,D,20200731,000000,23.66,23.66,23.27,23.4754,3058,0
+KJUL.US,D,20200803,000000,23.45,23.76,23.42,23.7465,22944,0
+KJUL.US,D,20200804,000000,23.74,23.815,23.74,23.815,11916,0
+KJUL.US,D,20200805,000000,23.98,24.06,23.8827,23.9942,8176,0
+KJUL.US,D,20200806,000000,24.04,24.09,24.0281,24.06,2442,0
+KJUL.US,D,20200807,000000,24.114,24.2183,24.1033,24.11,5633,0
+KJUL.US,D,20200810,000000,24.39,24.56,24.22,24.255,10021,0
+KJUL.US,D,20200811,000000,24.37,24.42,24.176,24.176,41338,0
+KJUL.US,D,20200812,000000,24.3,24.31,24.19,24.2316,5153,0
+KJUL.US,D,20200813,000000,24.278,24.36,24.2073,24.2073,5107,0
+KJUL.US,D,20200814,000000,24.199,24.29,24.175,24.1862,5175,0
+KJUL.US,D,20200817,000000,24.28,24.4683,24.2287,24.3574,16011,0
+KJUL.US,D,20200818,000000,24.32,24.32,24.18,24.2303,5253,0
+KJUL.US,D,20200819,000000,24.2743,24.31,24.1999,24.1999,9906,0
+KJUL.US,D,20200820,000000,24.1101,24.23,24.11,24.1786,64002,0
+KJUL.US,D,20200821,000000,24.2,24.2,24.0269,24.0789,5711,0
+KJUL.US,D,20200824,000000,24.15,24.22,24.1322,24.1666,2347,0
+KJUL.US,D,20200825,000000,24.3,24.3,24.18,24.29,7926,0
+KJUL.US,D,20200826,000000,24.58,24.58,24.13,24.195,28754,0
+KJUL.US,D,20200827,000000,24.3,24.39,24.16,24.28,11252,0
+KJUL.US,D,20200828,000000,24.34,24.34,24.1363,24.2369,4213,0
+KJUL.US,D,20200831,000000,24.2,24.22,24.09,24.1229,1822,0
+KJUL.US,D,20200901,000000,24.13,24.36,24.0726,24.1902,17676,0
+KJUL.US,D,20200902,000000,24.16,24.41,24.12,24.2275,12620,0
+KJUL.US,D,20200903,000000,24.25,24.38,23.884,23.8907,10245,0
+KJUL.US,D,20200904,000000,24.04,24.04,23.575,23.8811,2765,0
+KJUL.US,D,20200908,000000,23.759,23.92,23.6238,23.7458,21463,0
+KJUL.US,D,20200909,000000,23.91,24.06,23.849,23.965,5681,0
+KJUL.US,D,20200910,000000,23.965,23.97,23.8493,23.8493,7416,0
+KJUL.US,D,20200911,000000,23.98,23.98,23.67,23.7332,4520,0
+KJUL.US,D,20200914,000000,23.97,24.09,23.895,24.0534,2622,0
+KJUL.US,D,20200915,000000,24.25,24.25,24.0819,24.0819,8626,0
+KJUL.US,D,20200916,000000,24.01,24.35,24.01,24.1557,4727,0
+KJUL.US,D,20200917,000000,24.02,24.15,23.9265,24.0786,1855,0
+KJUL.US,D,20200918,000000,24.2,24.2,23.8916,24.0355,7081,0
+KJUL.US,D,20200921,000000,23.6499,23.67,23.5726,23.613,2299,0
+KJUL.US,D,20200922,000000,23.6628,23.78,23.517,23.6957,5114,0
+KJUL.US,D,20200923,000000,23.68,23.89,23.405,23.405,17757,0
+KJUL.US,D,20200924,000000,23.35,23.5165,23.35,23.3643,4261,0
+KJUL.US,D,20200925,000000,23.42,23.65,23.41,23.65,5420,0
+KJUL.US,D,20200928,000000,23.855,23.96,23.802,23.8439,2147,0
+KJUL.US,D,20200929,000000,23.71,23.92,23.71,23.8091,2675,0
+KJUL.US,D,20200930,000000,23.87,24.0399,23.8335,23.8335,5310,0
+KJUL.US,D,20201001,000000,23.79,24.03,23.79,23.9759,3281,0
+KJUL.US,D,20201002,000000,23.91,24.0472,23.91,24.0472,2509,0
+KJUL.US,D,20201005,000000,24.1701,24.3199,24.1701,24.3199,1134,0
+KJUL.US,D,20201006,000000,24.485,24.485,24.21,24.2665,1566,0
+KJUL.US,D,20201007,000000,24.499,24.512,24.4712,24.4712,2041,0
+KJUL.US,D,20201008,000000,24.58,24.599,24.54,24.54,1386,0
+KJUL.US,D,20201009,000000,24.6,24.6719,24.5598,24.6719,4258,0
+KJUL.US,D,20201012,000000,24.7,24.7899,24.7,24.7899,8594,0
+KJUL.US,D,20201013,000000,24.65,24.735,24.65,24.735,2363,0
+KJUL.US,D,20201014,000000,24.645,24.6548,24.5601,24.6548,676,0
+KJUL.US,D,20201015,000000,24.63,24.7799,24.63,24.7249,755,0
+KJUL.US,D,20201016,000000,24.81,24.81,24.6918,24.6918,2143,0
+KJUL.US,D,20201019,000000,24.73,24.775,24.5378,24.5378,1366,0
+KJUL.US,D,20201020,000000,24.7,24.705,24.5598,24.5598,414,0
+KJUL.US,D,20201021,000000,24.7,24.7,24.4699,24.4699,306,0
+KJUL.US,D,20201022,000000,24.51,24.64,24.5,24.64,5404,0
+KJUL.US,D,20201023,000000,24.72,24.7595,24.6961,24.7595,2864,0
+KJUL.US,D,20201026,000000,24.595,24.6,24.4639,24.4639,3453,0
+KJUL.US,D,20201027,000000,24.4,24.43,24.34,24.37,33296,0
+KJUL.US,D,20201028,000000,23.9882,24.12,23.9882,24.079,24176,0
+KJUL.US,D,20201029,000000,24.0699,24.2586,24.02,24.2586,5370,0
+KJUL.US,D,20201030,000000,24.09,24.09,23.9,23.9478,7511,0
+KJUL.US,D,20201102,000000,24.09,24.254,24.02,24.254,3665,0
+KJUL.US,D,20201103,000000,24.62,24.62,24.39,24.54,7199,0
+KJUL.US,D,20201104,000000,24.55,24.645,24.53,24.645,911,0
+KJUL.US,D,20201105,000000,24.82,24.8949,24.82,24.8949,368,0
+KJUL.US,D,20201106,000000,24.96,24.995,24.75,24.83,745,0
+KJUL.US,D,20201109,000000,25.279,25.32,25.1616,25.1616,2837,0
+KJUL.US,D,20201110,000000,25.19,25.255,25.19,25.2349,496,0
+KJUL.US,D,20201111,000000,25.21,25.2528,25.18,25.18,1553,0
+KJUL.US,D,20201112,000000,25.04,25.0889,25.04,25.0889,643,0
+KJUL.US,D,20201113,000000,25.02,25.24,25.02,25.24,2010,0
+KJUL.US,D,20201116,000000,25.29,25.47,25.29,25.4001,1825,0
+KJUL.US,D,20201117,000000,25.4702,25.4702,25.4702,25.4702,28,0
+KJUL.US,D,20201118,000000,25.39,25.5256,25.3655,25.3655,8372,0
+KJUL.US,D,20201119,000000,25.34,25.3911,25.34,25.3911,1167,0
+KJUL.US,D,20201120,000000,25.3784,25.475,25.3784,25.4098,1139,0
+KJUL.US,D,20201123,000000,25.56,25.639,25.52,25.5617,1759,0
+KJUL.US,D,20201124,000000,25.6193,25.6193,25.6193,25.6193,130,0
+KJUL.US,D,20201125,000000,25.545,25.61,25.52,25.53,5018,0
+KJUL.US,D,20201127,000000,25.5984,25.63,25.55,25.63,928,0
+KJUL.US,D,20201130,000000,25.5844,25.6199,25.48,25.5448,6177,0
+KJUL.US,D,20201201,000000,25.54,25.5898,25.54,25.5898,2294,0
+KJUL.US,D,20201202,000000,25.65,25.65,25.5,25.6025,2173,0
+KJUL.US,D,20201203,000000,25.53,25.62,25.53,25.62,788,0
+KJUL.US,D,20201204,000000,25.72,25.76,25.7053,25.76,1474,0
+KJUL.US,D,20201207,000000,25.6999,25.6999,25.69,25.69,1732,0
+KJUL.US,D,20201208,000000,25.84,25.9988,25.72,25.8057,14948,0
+KJUL.US,D,20201209,000000,25.788,25.788,25.74,25.7557,2251,0
+KJUL.US,D,20201210,000000,25.88,25.88,25.7974,25.7974,3620,0
+KJUL.US,D,20201211,000000,25.7795,25.82,25.75,25.8,6309,0
+KJUL.US,D,20201214,000000,25.751,25.85,25.75,25.7967,12423,0
+KJUL.US,D,20201215,000000,25.79,25.82,25.75,25.82,886,0
+KJUL.US,D,20201216,000000,25.7501,25.82,25.7501,25.82,1110,0
+KJUL.US,D,20201217,000000,25.76,25.88,25.75,25.83,19738,0
+KJUL.US,D,20201218,000000,25.78,25.888,25.78,25.82,6895,0
+KJUL.US,D,20201221,000000,25.845,25.845,25.845,25.845,126,0
+KJUL.US,D,20201222,000000,25.81,25.84,25.81,25.84,639,0
+KJUL.US,D,20201223,000000,25.8499,25.95,25.845,25.95,8383,0
+KJUL.US,D,20201224,000000,25.8933,25.9675,25.8933,25.9675,202,0
+KJUL.US,D,20201228,000000,26,26.03,25.9249,25.9249,21599,0
+KJUL.US,D,20201229,000000,25.83,25.93,25.75,25.8449,4556,0
+KJUL.US,D,20201230,000000,25.8989,25.968,25.8798,25.8798,8793,0
+KJUL.US,D,20201231,000000,25.79,25.8558,25.79,25.815,5430,0
+KJUL.US,D,20210104,000000,25.82,25.82,25.75,25.7501,87816,0
+KJUL.US,D,20210105,000000,25.76,25.8877,25.751,25.8877,6259,0
+KJUL.US,D,20210106,000000,25.93,26.085,25.93,25.9952,1980,0
+KJUL.US,D,20210107,000000,26.0641,26.07,26.001,26.07,16152,0
+KJUL.US,D,20210108,000000,26.04,26.045,26.01,26.045,1162,0
+KJUL.US,D,20210111,000000,26.05,26.05,25.98,26.035,6339,0
+KJUL.US,D,20210112,000000,26.12,26.13,25.9501,26.0199,13522,0
+KJUL.US,D,20210113,000000,25.95,26.12,25.95,26,7149,0
+KJUL.US,D,20210114,000000,26.06,26.15,26.06,26.14,16087,0
+KJUL.US,D,20210115,000000,25.985,26.13,25.985,26.12,742,0
+KJUL.US,D,20210119,000000,26.15,26.15,26.04,26.095,20649,0
+KJUL.US,D,20210120,000000,25.98,26.145,25.98,26.145,67741,0
+KJUL.US,D,20210121,000000,26.2,26.2,26.1437,26.1452,9057,0
+KJUL.US,D,20210122,000000,26.15,26.185,26.14,26.185,601,0
+KJUL.US,D,20210125,000000,26.19,26.1909,26.14,26.1909,4530,0
+KJUL.US,D,20210126,000000,26.15,26.15,26.0249,26.0249,1885,0
+KJUL.US,D,20210127,000000,25.89,25.96,25.87,25.8806,7664,0
+KJUL.US,D,20210128,000000,25.9999,26.07,25.896,26.0066,25840,0
+KJUL.US,D,20210129,000000,26.03,26.03,25.935,26.01,6459,0
+KJUL.US,D,20210201,000000,26.02,26.0594,26.02,26.0594,3010,0
+KJUL.US,D,20210202,000000,26.15,26.1999,26.0736,26.17,12678,0
+KJUL.US,D,20210203,000000,26.17,26.195,26.16,26.195,6387,0
+KJUL.US,D,20210204,000000,26.28,26.28,26.22,26.22,2802,0
+KJUL.US,D,20210205,000000,26.15,26.23,26.15,26.23,4705,0
+KJUL.US,D,20210208,000000,26.16,26.33,26.16,26.2547,2614,0
+KJUL.US,D,20210209,000000,26.16,26.27,26.16,26.27,1840,0
+KJUL.US,D,20210210,000000,26.2,26.3,26.2,26.255,852,0
+KJUL.US,D,20210211,000000,26.23,26.27,26.23,26.2404,1360,0
+KJUL.US,D,20210212,000000,26.21,26.2601,26.21,26.2601,1906,0
+KJUL.US,D,20210216,000000,26.16,26.3099,26.13,26.22,7028,0
+KJUL.US,D,20210217,000000,26.18,26.2413,26.17,26.2413,504,0
+KJUL.US,D,20210218,000000,26.185,26.26,26.185,26.25,2201,0
+KJUL.US,D,20210219,000000,26.24,26.27,26.24,26.2694,2299,0
+KJUL.US,D,20210222,000000,26.23,26.33,26.23,26.265,2317,0
+KJUL.US,D,20210223,000000,26.24,26.2684,26.24,26.24,4099,0
+KJUL.US,D,20210224,000000,26.308,26.34,26.29,26.3113,1245,0
+KJUL.US,D,20210225,000000,26.24,26.25,26.24,26.245,8617,0
+KJUL.US,D,20210226,000000,26.24,26.288,26.21,26.2794,12539,0
+KJUL.US,D,20210301,000000,26.1901,26.37,26.1901,26.3117,515,0
+KJUL.US,D,20210302,000000,26.29,26.29,26.2,26.2648,2565,0
+KJUL.US,D,20210303,000000,26.3299,26.3299,26.2344,26.2344,871,0
+KJUL.US,D,20210304,000000,26.1758,26.1822,26.1242,26.1822,1132,0
+KJUL.US,D,20210305,000000,26.2051,26.2583,26.2051,26.2489,873,0
+KJUL.US,D,20210308,000000,26.31,26.31,26.2595,26.2595,178,0
+KJUL.US,D,20210309,000000,26.385,26.39,26.25,26.25,5761,0
+KJUL.US,D,20210310,000000,26.2849,26.2849,26.2849,26.2849,100,0
+KJUL.US,D,20210311,000000,26.31,26.3552,26.31,26.3552,4226,0
+KJUL.US,D,20210312,000000,26.3101,26.3549,26.3101,26.3549,544,0
+KJUL.US,D,20210315,000000,26.3999,26.3999,26.375,26.375,372,0
+KJUL.US,D,20210316,000000,26.35,26.39,26.35,26.38,1125,0
+KJUL.US,D,20210317,000000,26.38,26.415,26.38,26.415,3526,0
+KJUL.US,D,20210318,000000,26.3629,26.4499,26.3629,26.4,995,0
+KJUL.US,D,20210319,000000,26.3501,26.4,26.35,26.4,2000,0
+KJUL.US,D,20210322,000000,26.33,26.45,26.33,26.4152,2375,0
+KJUL.US,D,20210323,000000,26.3099,26.3099,26.3099,26.3099,93,0
+KJUL.US,D,20210324,000000,26.42,26.42,26.3151,26.3151,1478,0
+KJUL.US,D,20210325,000000,26.3699,26.37,26.2101,26.3423,590,0
+KJUL.US,D,20210326,000000,26.3805,26.3805,26.3753,26.3753,834,0
+KJUL.US,D,20210329,000000,26.35,26.4001,26.35,26.4001,1553,0
+KJUL.US,D,20210330,000000,26.4299,26.4299,26.4106,26.4106,859,0
+KJUL.US,D,20210331,000000,26.35,26.52,26.35,26.4397,6804,0
+KJUL.US,D,20210401,000000,26.44,26.47,26.385,26.4199,192630,0
+KJUL.US,D,20210405,000000,26.47,26.47,26.395,26.4102,19514,0
+KJUL.US,D,20210406,000000,26.43,26.43,26.43,26.43,20,0
+KJUL.US,D,20210407,000000,26.445,26.445,26.445,26.445,70,0
+KJUL.US,D,20210408,000000,26.47,26.47,26.445,26.445,5402,0
+KJUL.US,D,20210409,000000,26.445,26.46,26.445,26.445,518,0
+KJUL.US,D,20210412,000000,26.451,26.46,26.43,26.445,2846,0
+KJUL.US,D,20210413,000000,26.436,26.46,26.4301,26.46,10586,0
+KJUL.US,D,20210414,000000,26.445,26.465,26.441,26.4648,874,0
+KJUL.US,D,20210415,000000,26.4899,26.4899,26.4652,26.4652,1985,0
+KJUL.US,D,20210416,000000,26.46,26.46,26.44,26.46,616,0
+KJUL.US,D,20210419,000000,26.44,26.52,26.44,26.4798,5020,0
+KJUL.US,D,20210420,000000,26.52,26.52,26.44,26.475,1077,0
+KJUL.US,D,20210421,000000,26.43,26.5031,26.43,26.5031,172,0
+KJUL.US,D,20210422,000000,26.4801,26.495,26.4801,26.495,100,0
+KJUL.US,D,20210423,000000,26.495,26.495,26.495,26.495,3,0
+KJUL.US,D,20210426,000000,26.52,26.52,26.49,26.49,6373,0
+KJUL.US,D,20210427,000000,26.49,26.49,26.49,26.49,62,0
+KJUL.US,D,20210428,000000,26.47,26.49,26.47,26.49,220,0
+KJUL.US,D,20210429,000000,26.51,26.51,26.475,26.475,4007,0
+KJUL.US,D,20210430,000000,26.475,26.475,26.44,26.475,12330,0
+KJUL.US,D,20210503,000000,26.51,26.51,26.44,26.4753,5373,0
+KJUL.US,D,20210504,000000,26.5,26.5,26.48,26.48,2880,0
+KJUL.US,D,20210505,000000,26.5,26.5,26.48,26.4849,1392,0
+KJUL.US,D,20210506,000000,26.485,26.5098,26.45,26.4799,3004,0
+KJUL.US,D,20210507,000000,26.4999,26.4999,26.485,26.485,226,0
+KJUL.US,D,20210510,000000,26.485,26.485,26.485,26.485,31,0
+KJUL.US,D,20210511,000000,26.45,26.465,26.44,26.465,1721,0
+KJUL.US,D,20210512,000000,26.43,26.4399,26.422,26.4399,1060,0
+KJUL.US,D,20210513,000000,26.42,26.47,26.401,26.47,3115,0
+KJUL.US,D,20210514,000000,26.51,26.51,26.451,26.4802,2914,0
+KJUL.US,D,20210517,000000,26.48,26.48,26.48,26.48,1198,0
+KJUL.US,D,20210518,000000,26.47,26.4879,26.47,26.47,1673,0
+KJUL.US,D,20210519,000000,26.46,26.48,26.46,26.475,2045,0
+KJUL.US,D,20210520,000000,26.48,26.485,26.47,26.485,795,0
+KJUL.US,D,20210521,000000,26.53,26.53,26.485,26.485,402,0
+KJUL.US,D,20210524,000000,26.51,26.59,26.5,26.535,3701,0
+KJUL.US,D,20210525,000000,26.47,26.5299,26.47,26.5299,332,0
+KJUL.US,D,20210526,000000,26.57,26.57,26.5,26.5,1527,0
+KJUL.US,D,20210527,000000,26.54,26.5538,26.5,26.5538,404,0
+KJUL.US,D,20210528,000000,26.57,26.57,26.5352,26.5352,402,0
+KJUL.US,D,20210601,000000,26.5699,26.57,26.5299,26.559,787,0
+KJUL.US,D,20210602,000000,26.528,26.5393,26.528,26.5393,1026,0
+KJUL.US,D,20210603,000000,26.51,26.5353,26.51,26.5353,270,0
+KJUL.US,D,20210604,000000,26.575,26.575,26.511,26.545,1226,0
+KJUL.US,D,20210607,000000,26.51,26.59,26.51,26.5499,2033,0
+KJUL.US,D,20210608,000000,26.57,26.5738,26.57,26.5738,131,0
+KJUL.US,D,20210609,000000,26.59,26.59,26.549,26.549,445,0
+KJUL.US,D,20210610,000000,26.5,26.5828,26.5,26.545,6436,0
+KJUL.US,D,20210611,000000,26.545,26.545,26.545,26.545,37,0
+KJUL.US,D,20210614,000000,26.5,26.545,26.5,26.545,185,0
+KJUL.US,D,20210615,000000,26.59,26.655,26.5898,26.5898,2947,0
+KJUL.US,D,20210616,000000,26.6,26.6599,26.5001,26.575,36523,0
+KJUL.US,D,20210617,000000,26.55,26.649,26.55,26.6,6836,0
+KJUL.US,D,20210618,000000,26.6098,26.6098,26.6098,26.6098,32,0
+KJUL.US,D,20210621,000000,26.58,26.605,26.58,26.605,1651,0
+KJUL.US,D,20210622,000000,26.59,26.64,26.54,26.59,3227,0
+KJUL.US,D,20210623,000000,26.58,26.585,26.58,26.585,1310,0
+KJUL.US,D,20210624,000000,26.58,26.58,26.5,26.5501,2966,0
+KJUL.US,D,20210625,000000,26.574,26.59,26.57,26.5752,1859,0
+KJUL.US,D,20210628,000000,26.575,26.58,26.5699,26.57,10681,0
+KJUL.US,D,20210629,000000,26.58,26.6499,26.58,26.6,309905,0
+KJUL.US,D,20210630,000000,26.62,26.67,26.5907,26.605,571972,0
+KJUL.US,D,20210701,000000,26.6,26.69,26.57,26.66,260232,0
+KJUL.US,D,20210702,000000,26.71,26.71,26.51,26.535,80248,0
+KJUL.US,D,20210706,000000,26.6,26.6,26.226,26.365,36747,0
+KJUL.US,D,20210707,000000,26.41,26.41,26.2,26.26,16173,0
+KJUL.US,D,20210708,000000,26.08,26.28,25.92,26.1599,104400,0
+KJUL.US,D,20210709,000000,26.29,26.3952,26.24,26.3952,12863,0
+KJUL.US,D,20210712,000000,26.4,26.42,26.26,26.3957,36177,0
+KJUL.US,D,20210713,000000,26.2999,26.2999,26.16,26.19,27829,0
+KJUL.US,D,20210714,000000,26.34,26.34,25.93,26.01,25856,0
+KJUL.US,D,20210715,000000,25.98,25.98,25.72,25.94,21067,0
+KJUL.US,D,20210716,000000,26.07,26.07,25.7597,25.7597,13862,0
+KJUL.US,D,20210719,000000,25.61,25.6899,25.39,25.5542,45410,0
+KJUL.US,D,20210720,000000,25.62,26,25.61,25.96,27872,0
+KJUL.US,D,20210721,000000,26.035,26.19,26,26.1,47994,0
+KJUL.US,D,20210722,000000,26.2,26.2,25.89,25.89,21626,0
+KJUL.US,D,20210723,000000,25.92,26.086,25.81,25.95,68001,0
+KJUL.US,D,20210726,000000,26.055,26.06,25.94,25.97,8831,0
+KJUL.US,D,20210727,000000,25.86,25.88,25.8,25.88,7514,0
+KJUL.US,D,20210728,000000,26,26.19,25.96,26.11,20692,0
+KJUL.US,D,20210729,000000,26.23,26.27,26.14,26.14,72451,0
+KJUL.US,D,20210730,000000,26.23,26.23,26.078,26.1083,14934,0
+KJUL.US,D,20210802,000000,26.2799,26.2799,26.03,26.03,15497,0
+KJUL.US,D,20210803,000000,26.1,26.13,25.94,26.1,27439,0
+KJUL.US,D,20210804,000000,26.04,26.12,25.94,25.94,22503,0
+KJUL.US,D,20210805,000000,26.0152,26.19,26.0152,26.19,14182,0
+KJUL.US,D,20210806,000000,26.28,26.3895,26.21,26.29,21269,0
+KJUL.US,D,20210809,000000,26.2,26.25,26.13,26.22,28138,0
+KJUL.US,D,20210810,000000,26.13,26.3085,26.0714,26.13,69285,0
+KJUL.US,D,20210811,000000,26.2,26.31,26.12,26.31,43101,0
+KJUL.US,D,20210812,000000,26.37,26.37,26.142,26.27,18267,0
+KJUL.US,D,20210813,000000,26.255,26.255,26.13,26.18,43735,0
+KJUL.US,D,20210816,000000,25.98,26.14,25.97,25.97,94753,0
+KJUL.US,D,20210817,000000,25.81,25.96,25.7201,25.94,22342,0
+KJUL.US,D,20210818,000000,25.79,26,25.79,25.83,15536,0
+KJUL.US,D,20210819,000000,25.71,25.7899,25.5818,25.6499,33562,0
+KJUL.US,D,20210820,000000,25.775,25.906,25.6973,25.9,22351,0
+KJUL.US,D,20210823,000000,25.84,26.1696,25.84,26.145,26391,0
+KJUL.US,D,20210824,000000,26.2,26.225,26.125,26.225,13890,0
+KJUL.US,D,20210825,000000,26.15,26.33,26.15,26.275,34425,0
+KJUL.US,D,20210826,000000,26.29,26.29,26.06,26.159,33999,0
+KJUL.US,D,20210827,000000,26.17,26.39,26.17,26.3757,16676,0
+KJUL.US,D,20210830,000000,26.56,26.56,26.3601,26.3852,17059,0
+KJUL.US,D,20210831,000000,26.36,26.4699,26.36,26.41,19844,0
+KJUL.US,D,20210901,000000,26.43,26.55,26.355,26.54,25020,0
+KJUL.US,D,20210902,000000,26.55,26.61,26.4714,26.575,8956,0
+KJUL.US,D,20210903,000000,26.6,26.61,26.41,26.4931,17052,0
+KJUL.US,D,20210907,000000,26.5499,26.5499,26.44,26.46,6957,0
+KJUL.US,D,20210908,000000,26.35,26.35,26.25,26.3078,11293,0
+KJUL.US,D,20210909,000000,26.26,26.39,26.23,26.3018,9333,0
+KJUL.US,D,20210910,000000,26.25,26.31,26.1791,26.1791,23831,0
+KJUL.US,D,20210913,000000,26.18,26.25,26.1101,26.25,7694,0
+KJUL.US,D,20210914,000000,26.2,26.2,26.02,26.0591,15050,0
+KJUL.US,D,20210915,000000,26.0295,26.1769,26.0295,26.1769,7223,0
+KJUL.US,D,20210916,000000,26.26,26.27,26.11,26.24,25150,0
+KJUL.US,D,20210917,000000,26.21,26.26,26.1184,26.26,2363,0
+KJUL.US,D,20210920,000000,25.98,26,25.7501,25.97,22991,0
+KJUL.US,D,20210921,000000,26.03,26.03,25.8501,25.98,32442,0
+KJUL.US,D,20210922,000000,26.11,26.24,26.05,26.16,28494,0
+KJUL.US,D,20210923,000000,26.32,26.45,26.299,26.42,7994,0
+KJUL.US,D,20210924,000000,26.38,26.41,26.3201,26.38,16182,0
+KJUL.US,D,20210927,000000,26.53,26.58,26.49,26.53,6507,0
+KJUL.US,D,20210928,000000,26.3399,26.34,26.2278,26.25,31468,0
+KJUL.US,D,20210929,000000,26.3,26.3,26.1859,26.23,8699,0
+KJUL.US,D,20210930,000000,26.14,26.23,26.1053,26.1053,21094,0
+KJUL.US,D,20211001,000000,26.19,26.28,26.13,26.19,16428,0
+KJUL.US,D,20211004,000000,26.14,26.19,26.091,26.19,11729,0
+KJUL.US,D,20211005,000000,26.21,26.3267,26.21,26.26,4320,0
+KJUL.US,D,20211006,000000,26.1,26.18,26.02,26.1414,3247,0
+KJUL.US,D,20211007,000000,26.3852,26.3852,26.3852,26.3852,180,0
+KJUL.US,D,20211008,000000,26.3,26.36,26.24,26.32,6216,0
+KJUL.US,D,20211011,000000,26.36,26.36,26.22,26.2698,1483,0
+KJUL.US,D,20211012,000000,26.25,26.3356,26.21,26.2724,9995,0
+KJUL.US,D,20211013,000000,26.185,26.35,26.185,26.3049,8230,0
+KJUL.US,D,20211014,000000,26.539,26.54,26.478,26.478,6852,0
+KJUL.US,D,20211015,000000,26.5359,26.56,26.51,26.51,6631,0
+KJUL.US,D,20211018,000000,26.47,26.5199,26.4001,26.4538,3994,0
+KJUL.US,D,20211019,000000,26.4,26.59,26.4,26.5049,12464,0
+KJUL.US,D,20211020,000000,26.6,26.63,26.59,26.5949,6013,0
+KJUL.US,D,20211021,000000,26.66,26.69,26.574,26.5986,7820,0
+KJUL.US,D,20211022,000000,26.6,26.63,26.53,26.605,2856,0
+KJUL.US,D,20211025,000000,26.675,26.74,26.64,26.6857,2207,0
+KJUL.US,D,20211026,000000,26.78,26.78,26.63,26.6323,56312,0
+KJUL.US,D,20211027,000000,26.57,26.64,26.415,26.449,25423,0
+KJUL.US,D,20211028,000000,26.56,26.6699,26.53,26.6433,3577,0
+KJUL.US,D,20211029,000000,26.6001,26.705,26.58,26.66,52947,0
+KJUL.US,D,20211101,000000,26.845,26.94,26.8449,26.86,5600,0
+KJUL.US,D,20211102,000000,26.91,26.9385,26.88,26.9385,1720,0
+KJUL.US,D,20211103,000000,27.05,27.1182,27,27.1182,4758,0
+KJUL.US,D,20211104,000000,27.13,27.21,27.085,27.125,3585,0
+KJUL.US,D,20211105,000000,27.15,27.3,27.15,27.2399,3358,0
+KJUL.US,D,20211108,000000,27.34,27.34,27.19,27.2288,9263,0
+KJUL.US,D,20211109,000000,27.1599,27.1604,27.1599,27.1604,661,0
+KJUL.US,D,20211110,000000,27.2,27.2,26.97,27.0111,4999,0
+KJUL.US,D,20211111,000000,27.02,27.105,27.02,27.0987,1380,0
+KJUL.US,D,20211112,000000,27.13,27.17,27.13,27.1414,3395,0
+KJUL.US,D,20211115,000000,27.07,27.14,27.07,27.1095,5349,0
+KJUL.US,D,20211116,000000,27.06,27.125,27.06,27.1115,17794,0
+KJUL.US,D,20211117,000000,27.0498,27.0498,26.987,26.987,3270,0
+KJUL.US,D,20211118,000000,26.96,26.9799,26.88,26.9298,10952,0
+KJUL.US,D,20211119,000000,26.87,26.88,26.87,26.875,2371,0
+KJUL.US,D,20211122,000000,26.84,27.0099,26.77,26.7901,6999,0
+KJUL.US,D,20211123,000000,26.835,26.835,26.7,26.7657,368,0
+KJUL.US,D,20211124,000000,26.74,26.839,26.74,26.7975,7821,0
+KJUL.US,D,20211126,000000,26.51,26.51,26.2,26.2986,5602,0
+KJUL.US,D,20211129,000000,26.4,26.489,26.3,26.3408,10608,0
+KJUL.US,D,20211130,000000,26.25,26.29,25.9677,26.0952,24639,0
+KJUL.US,D,20211201,000000,26.26,26.36,25.8174,25.8174,30160,0
+KJUL.US,D,20211202,000000,25.85,26.14,25.85,26.072,6912,0
+KJUL.US,D,20211203,000000,26.16,26.17,25.66,25.83,25041,0
+KJUL.US,D,20211206,000000,25.94,26.22,25.94,26.0745,20225,0
+KJUL.US,D,20211207,000000,26.37,26.56,26.36,26.36,6567,0
+KJUL.US,D,20211208,000000,26.48,26.54,26.44,26.5184,8473,0
+KJUL.US,D,20211209,000000,26.36,26.39,26.2328,26.2328,1790,0
+KJUL.US,D,20211210,000000,26.24,26.24,26.15,26.2077,3078,0
+KJUL.US,D,20211213,000000,26.0146,26.047,26.0146,26.047,234,0
+KJUL.US,D,20211214,000000,26.015,26.12,25.84,25.86,24213,0
+KJUL.US,D,20211215,000000,25.7607,26.18,25.7607,26.1,2088,0
+KJUL.US,D,20211216,000000,26.22,26.22,25.805,25.914,140238,0
+KJUL.US,D,20211217,000000,25.74,26.08,25.7311,25.95,51158,0
+KJUL.US,D,20211220,000000,25.68,25.85,25.68,25.8227,8121,0
+KJUL.US,D,20211221,000000,25.96,26.21,25.96,26.1951,12730,0
+KJUL.US,D,20211222,000000,26.19,26.34,26.131,26.2923,22453,0
+KJUL.US,D,20211223,000000,26.335,26.46,26.335,26.4088,379962,0
+KJUL.US,D,20211227,000000,26.35,26.52,26.32,26.52,3259,0
+KJUL.US,D,20211228,000000,26.4999,26.5,26.411,26.4526,3987,0
+KJUL.US,D,20211229,000000,26.43,26.52,26.43,26.5,3181,0
+KJUL.US,D,20211230,000000,26.605,26.64,26.43,26.5399,5602,0
+KJUL.US,D,20211231,000000,26.42,26.5,26.42,26.4617,74995,0
+KJUL.US,D,20220103,000000,26.49,26.65,26.49,26.59,45205,0
+KJUL.US,D,20220104,000000,26.6604,26.6604,26.5212,26.58,51209,0
+KJUL.US,D,20220105,000000,26.6563,26.6563,26.15,26.15,29537,0
+KJUL.US,D,20220106,000000,26.25,26.3,26.1,26.2262,11285,0
+KJUL.US,D,20220107,000000,26.17,26.19,26.08,26.1202,11421,0
+KJUL.US,D,20220110,000000,25.905,26.0575,25.87,26.0575,13706,0
+KJUL.US,D,20220111,000000,25.99,26.2751,25.99,26.2125,4390,0
+KJUL.US,D,20220112,000000,26.33,26.35,26.12,26.1488,14237,0
+KJUL.US,D,20220113,000000,26.155,26.25,25.9968,25.9968,24039,0
+KJUL.US,D,20220114,000000,25.93,26.0445,25.86,26.0445,1772,0
+KJUL.US,D,20220118,000000,25.855,25.865,25.6536,25.6536,1503,0
+KJUL.US,D,20220119,000000,25.5915,25.61,25.44,25.44,1605,0
+KJUL.US,D,20220120,000000,25.49,25.7,25.2,25.2,38556,0
+KJUL.US,D,20220121,000000,25.16,25.32,24.92,24.972,9517,0
+KJUL.US,D,20220124,000000,24.73,25.2591,24.6033,25.2591,13645,0
+KJUL.US,D,20220125,000000,25.0421,25.2,24.742,25.0632,13784,0
+KJUL.US,D,20220126,000000,25.32,25.32,24.82,24.8948,2531,0
+KJUL.US,D,20220127,000000,24.85,24.85,24.582,24.6,2516,0
+KJUL.US,D,20220128,000000,24.6,24.8737,24.575,24.8737,1968,0
+KJUL.US,D,20220131,000000,25,25.24,24.98,25.24,7614,0
+KJUL.US,D,20220201,000000,25.36,25.4099,25.3101,25.4099,2936,0
+KJUL.US,D,20220202,000000,25.45,25.45,25.19,25.3175,8680,0
+KJUL.US,D,20220203,000000,25.1845,25.24,25.098,25.098,1265,0
+KJUL.US,D,20220204,000000,25.0275,25.19,25.02,25.1621,1035,0
+KJUL.US,D,20220207,000000,25.2039,25.24,25.2039,25.2216,1106,0
+KJUL.US,D,20220208,000000,25.231,25.4428,25.23,25.4428,5781,0
+KJUL.US,D,20220209,000000,25.56,25.648,25.53,25.6,10444,0
+KJUL.US,D,20220210,000000,25.7,25.72,25.35,25.4331,1356,0
+KJUL.US,D,20220211,000000,25.52,25.52,25.17,25.25,3449,0
+KJUL.US,D,20220214,000000,25.33,25.33,25.2247,25.2247,1058,0
+KJUL.US,D,20220215,000000,25.44,25.5657,25.44,25.5657,2601,0
+KJUL.US,D,20220216,000000,25.5299,25.5836,25.5299,25.5836,646,0
+KJUL.US,D,20220217,000000,25.4133,25.4133,25.2943,25.2943,394,0
+KJUL.US,D,20220218,000000,25.091,25.1623,25.09,25.1623,2430,0
+KJUL.US,D,20220222,000000,25.18,25.18,25.0083,25.0178,1444,0
+KJUL.US,D,20220223,000000,24.9501,24.9747,24.72,24.7717,8011,0
+KJUL.US,D,20220224,000000,24.65,25.12,24.65,25.1038,27186,0
+KJUL.US,D,20220225,000000,25.2806,25.3739,25.2806,25.3739,700,0
+KJUL.US,D,20220228,000000,25.32,25.5,25.265,25.48,6320,0
+KJUL.US,D,20220301,000000,25.16,25.2,25.1397,25.1397,720,0
+KJUL.US,D,20220302,000000,25.325,25.49,25.325,25.4538,4373,0
+KJUL.US,D,20220303,000000,25.399,25.4,25.31,25.3188,4153,0
+KJUL.US,D,20220304,000000,25.1215,25.1215,25.1215,25.1215,1,0
+KJUL.US,D,20220307,000000,25.1,25.1299,24.83,24.85,5508,0
+KJUL.US,D,20220308,000000,24.82,25.06,24.77,24.88,2498,0
+KJUL.US,D,20220309,000000,25.151,25.26,25.151,25.2461,1735,0
+KJUL.US,D,20220310,000000,25.23,25.23,25.2166,25.2166,2375,0
+KJUL.US,D,20220311,000000,25.15,25.15,24.96,25.0196,3975,0
+KJUL.US,D,20220314,000000,24.79,24.79,24.7,24.7442,5510,0
+KJUL.US,D,20220315,000000,24.9498,25.03,24.84,24.963,4586,0
+KJUL.US,D,20220316,000000,25.34,25.3855,24.9801,25.3855,6671,0
+KJUL.US,D,20220317,000000,25.58,25.63,25.525,25.5871,7392,0
+KJUL.US,D,20220318,000000,25.62,25.7384,25.577,25.7384,9559,0
+KJUL.US,D,20220321,000000,25.7799,25.7799,25.5777,25.6337,6482,0
+KJUL.US,D,20220322,000000,25.809,25.809,25.671,25.7475,1383,0
+KJUL.US,D,20220323,000000,25.71,25.73,25.5752,25.5752,1500,0
+KJUL.US,D,20220324,000000,25.5695,25.7434,25.5695,25.7434,1750,0
+KJUL.US,D,20220325,000000,25.72,25.7307,25.66,25.7307,1459,0
+KJUL.US,D,20220328,000000,25.709,25.7339,25.64,25.7339,3458,0
+KJUL.US,D,20220329,000000,25.9581,26.005,25.92,25.98,4657,0
+KJUL.US,D,20220330,000000,25.95,25.95,25.8064,25.8064,3737,0
+KJUL.US,D,20220331,000000,25.869,25.89,25.7186,25.7186,9351,0
+KJUL.US,D,20220401,000000,25.785,25.7858,25.67,25.7858,3594,0
+KJUL.US,D,20220404,000000,25.79,25.92,25.79,25.8912,3382,0
+KJUL.US,D,20220405,000000,25.88,25.88,25.69,25.69,92218,0
+KJUL.US,D,20220406,000000,25.5,25.51,25.401,25.4883,11044,0
+KJUL.US,D,20220407,000000,25.42,25.52,25.39,25.39,4943,0
+KJUL.US,D,20220408,000000,25.411,25.411,25.38,25.403,1100,0
+KJUL.US,D,20220411,000000,25.35,25.35,25.3016,25.3016,1072,0
+KJUL.US,D,20220412,000000,25.56,25.58,25.26,25.35,2058,0
+KJUL.US,D,20220413,000000,25.45,25.57,25.45,25.57,1260,0
+KJUL.US,D,20220414,000000,25.5,25.505,25.43,25.47,3032,0
+KJUL.US,D,20220418,000000,25.36,25.3964,25.36,25.3964,273,0
+KJUL.US,D,20220419,000000,25.59,25.6212,25.58,25.6212,200,0
+KJUL.US,D,20220420,000000,25.67,25.77,25.65,25.7014,1577,0
+KJUL.US,D,20220421,000000,25.7,25.73,25.386,25.386,3618,0
+KJUL.US,D,20220422,000000,25.36,25.36,25.1001,25.1001,1205,0
+KJUL.US,D,20220425,000000,25,25.1624,24.93,25.1624,12493,0
+KJUL.US,D,20220426,000000,24.92,24.92,24.7828,24.7828,247,0
+KJUL.US,D,20220427,000000,24.7243,24.79,24.71,24.739,1033,0
+KJUL.US,D,20220428,000000,24.64,24.9819,24.64,24.9819,790,0
+KJUL.US,D,20220429,000000,25.03,25.03,24.5729,24.5729,1889,0
+KJUL.US,D,20220502,000000,24.58,24.7439,24.58,24.7439,1775,0
+KJUL.US,D,20220503,000000,24.8,24.9228,24.8,24.9228,800,0
+KJUL.US,D,20220504,000000,24.76,25.2825,24.76,25.2825,12026,0
+KJUL.US,D,20220505,000000,24.975,24.975,24.63,24.6785,5430,0
+KJUL.US,D,20220506,000000,24.46,24.6699,24.3113,24.41,27829,0
+KJUL.US,D,20220509,000000,23.97,23.97,23.7853,23.7853,2081,0
+KJUL.US,D,20220510,000000,23.955,24.09,23.4843,23.7942,18520,0
+KJUL.US,D,20220511,000000,23.75,23.98,23.3747,23.3747,7393,0
+KJUL.US,D,20220512,000000,23.49,23.63,23.39,23.5441,6961,0
+KJUL.US,D,20220513,000000,23.94,24.1345,23.94,24.1345,1832,0
+KJUL.US,D,20220516,000000,24.04,24.17,24.03,24.0772,1531,0
+KJUL.US,D,20220517,000000,24.6199,24.6199,24.52,24.56,1953,0
+KJUL.US,D,20220518,000000,24.43,24.43,23.96,23.9751,339192,0
+KJUL.US,D,20220519,000000,23.79,24.151,23.79,24.0561,6428,0
+KJUL.US,D,20220520,000000,24.08,24.08,23.61,23.9807,43718,0
+KJUL.US,D,20220523,000000,24.1,24.23,24.0616,24.1678,26605,0
+KJUL.US,D,20220524,000000,23.71,23.9107,23.71,23.9107,296,0
+KJUL.US,D,20220525,000000,24.1,24.2639,24.065,24.2639,16877,0
+KJUL.US,D,20220526,000000,24.645,24.7115,24.645,24.7,3578,0
+KJUL.US,D,20220527,000000,24.71,25.05,24.71,25.05,1492,0
+KJUL.US,D,20220531,000000,24.865,25.09,24.865,24.9543,150193,0
+KJUL.US,D,20220601,000000,24.8499,24.959,24.69,24.959,1595,0
+KJUL.US,D,20220602,000000,25.03,25.2637,25.03,25.2306,2721,0
+KJUL.US,D,20220603,000000,25.145,25.145,25.0899,25.124,1825,0
+KJUL.US,D,20220606,000000,25.1904,25.24,25.19,25.2098,474,0
+KJUL.US,D,20220607,000000,25.31,25.4648,25.25,25.4648,3196,0
+KJUL.US,D,20220608,000000,25.3994,25.3994,25.23,25.265,30712,0
+KJUL.US,D,20220609,000000,25.125,25.125,24.9163,24.9163,1806,0
+KJUL.US,D,20220610,000000,24.47,24.5302,24.28,24.4132,53214,0
+KJUL.US,D,20220613,000000,23.99,23.99,23.36,23.407,148126,0
+KJUL.US,D,20220614,000000,23.32,23.3928,23.17,23.3725,10757,0
+KJUL.US,D,20220615,000000,23.57,23.85,23.37,23.6792,11741,0
+KJUL.US,D,20220616,000000,22.9,22.9,22.64,22.6949,13689,0
+KJUL.US,D,20220617,000000,23.07,23.07,22.87,22.87,2616,0
+KJUL.US,D,20220621,000000,23.321,23.321,23.23,23.2423,2721,0
+KJUL.US,D,20220622,000000,23.12,23.2962,23.12,23.2298,5752,0
+KJUL.US,D,20220623,000000,23.13,23.4163,23.1,23.4163,3418,0
+KJUL.US,D,20220624,000000,23.97,24.0034,23.85,24.0034,7245,0
+KJUL.US,D,20220627,000000,24.0399,24.2199,24.0399,24.0966,5473,0
+KJUL.US,D,20220628,000000,24.33,24.33,23.72,23.79,47799,0
+KJUL.US,D,20220629,000000,23.51,23.6,23.38,23.5195,8667,0
+KJUL.US,D,20220630,000000,23.1472,23.5968,23.113,23.3612,170664,0
+KJUL.US,D,20220701,000000,23.39,23.66,23.1801,23.515,344914,0
+KJUL.US,D,20220705,000000,23.255,23.5788,23.11,23.5788,86471,0
+KJUL.US,D,20220706,000000,23.5,23.58,23.375,23.47,100419,0
+KJUL.US,D,20220707,000000,23.72,23.83,23.699,23.82,97487,0
+KJUL.US,D,20220708,000000,23.76,23.8899,23.63,23.795,30281,0
+KJUL.US,D,20220711,000000,23.72,23.72,23.5001,23.5101,31868,0
+KJUL.US,D,20220712,000000,23.5051,23.62,23.469,23.51,92387,0
+KJUL.US,D,20220713,000000,23.32,23.54,23.27,23.41,56420,0
+KJUL.US,D,20220714,000000,23.28,23.39,23.1431,23.33,27002,0
+KJUL.US,D,20220715,000000,23.45,23.655,23.44,23.65,35899,0
+KJUL.US,D,20220718,000000,23.87,23.87,23.52,23.52,49533,0
+KJUL.US,D,20220719,000000,23.8699,24.03,23.8699,23.94,58945,0
+KJUL.US,D,20220720,000000,24.06,24.19,23.9786,24.19,43130,0
+KJUL.US,D,20220721,000000,24.02,24.21,24.02,24.21,20278,0
+KJUL.US,D,20220722,000000,24.31,24.31,23.92,24.08,34992,0
+KJUL.US,D,20220725,000000,24.05,24.1699,24.04,24.14,8946,0
+KJUL.US,D,20220726,000000,24.06,24.07,23.96,24.05,7616,0
+KJUL.US,D,20220727,000000,24.105,24.33,24.0601,24.26,14647,0
+KJUL.US,D,20220728,000000,24.37,24.44,24.2915,24.41,18345,0
+KJUL.US,D,20220729,000000,24.46,24.54,24.43,24.52,9658,0
+KJUL.US,D,20220801,000000,24.5,24.6,24.44,24.59,15930,0
+KJUL.US,D,20220802,000000,24.5,24.6599,24.495,24.55,6589,0
+KJUL.US,D,20220803,000000,24.52,24.71,24.52,24.71,20669,0
+KJUL.US,D,20220804,000000,24.675,24.7099,24.64,24.69,4147,0
+KJUL.US,D,20220805,000000,24.68,24.75,24.6201,24.75,8071,0
+KJUL.US,D,20220808,000000,24.92,24.92,24.7801,24.84,8898,0
+KJUL.US,D,20220809,000000,24.74,24.74,24.66,24.7,4924,0
+KJUL.US,D,20220810,000000,24.92,25.01,24.9,25.01,23892,0
+KJUL.US,D,20220811,000000,25.15,25.15,24.9889,24.9889,2495,0
+KJUL.US,D,20220812,000000,25.0356,25.19,25.0356,25.16,21872,0
+KJUL.US,D,20220815,000000,25.13,25.17,25.13,25.17,1366,0
+KJUL.US,D,20220816,000000,25.19,25.298,25.175,25.25,11777,0
+KJUL.US,D,20220817,000000,25.13,25.13,24.9601,25.04,10166,0
+KJUL.US,D,20220818,000000,25.06,25.16,25.0501,25.16,7554,0
+KJUL.US,D,20220819,000000,24.92,24.92,24.875,24.89,3240,0
+KJUL.US,D,20220822,000000,24.72,24.74,24.71,24.71,3363,0
+KJUL.US,D,20220823,000000,24.8,24.8,24.7,24.7,34457,0
+KJUL.US,D,20220824,000000,24.8,24.83,24.78,24.79,6719,0
+KJUL.US,D,20220825,000000,24.9823,24.99,24.86,24.96,6114,0
+KJUL.US,D,20220826,000000,24.92,24.92,24.6126,24.6204,3416,0
+KJUL.US,D,20220829,000000,24.56,24.6399,24.505,24.56,49733,0
+KJUL.US,D,20220830,000000,24.54,24.54,24.25,24.41,24997,0
+KJUL.US,D,20220831,000000,24.3725,24.3725,24.28,24.28,15205,0
+KJUL.US,D,20220901,000000,24.18,24.25,24.0088,24.25,6616,0
+KJUL.US,D,20220902,000000,24.24,24.3999,24.02,24.1154,8970,0
+KJUL.US,D,20220906,000000,24.1,24.1,23.96,24.04,52278,0
+KJUL.US,D,20220907,000000,23.92,24.34,23.92,24.32,55034,0
+KJUL.US,D,20220908,000000,24.35,24.4,24.25,24.39,13287,0
+KJUL.US,D,20220909,000000,24.43,24.65,24.43,24.59,4288,0
+KJUL.US,D,20220912,000000,24.7425,24.76,24.68,24.69,14297,0
+KJUL.US,D,20220913,000000,24.48,24.48,24.19,24.2,19506,0
+KJUL.US,D,20220914,000000,24.25,24.29,24.15,24.29,23010,0
+KJUL.US,D,20220915,000000,24.15,24.31,24.14,24.18,21486,0
+KJUL.US,D,20220916,000000,23.96,24.02,23.9,23.99,19351,0
+KJUL.US,D,20220919,000000,24,24.18,24,24.18,9918,0
+KJUL.US,D,20220920,000000,23.95,24.07,23.861,23.95,41463,0
+KJUL.US,D,20220921,000000,24.02,24.12,23.76,23.8137,8169,0
+KJUL.US,D,20220922,000000,23.571,23.571,23.46,23.49,17478,0
+KJUL.US,D,20220923,000000,23.27,23.27,23.02,23.14,18542,0
+KJUL.US,D,20220926,000000,23.12,23.1668,22.94,22.95,15173,0
+KJUL.US,D,20220927,000000,23.19,23.289,22.92,23.032,269071,0
+KJUL.US,D,20220928,000000,23.26,23.5,23.2196,23.457,27784,0
+KJUL.US,D,20220929,000000,23.22,23.22,22.959,23.1,83788,0
+KJUL.US,D,20220930,000000,23.15,23.44,23.085,23.085,30301,0
+KJUL.US,D,20221003,000000,23.145,23.51,23.145,23.38,191394,0
+KJUL.US,D,20221004,000000,23.61,23.91,23.61,23.91,49237,0
+KJUL.US,D,20221005,000000,23.72,23.855,23.57,23.78,118404,0
+KJUL.US,D,20221006,000000,23.7,23.85,23.68,23.7555,61030,0
+KJUL.US,D,20221007,000000,23.4717,23.4717,23.271,23.4,11731,0
+KJUL.US,D,20221010,000000,23.38,23.38,23.2,23.27,7201,0
+KJUL.US,D,20221011,000000,23.27,23.419,23.2,23.2888,9242,0
+KJUL.US,D,20221012,000000,23.1713,23.3021,23.1713,23.2577,6084,0
+KJUL.US,D,20221013,000000,23.3437,23.6197,23.3437,23.58,8019,0
+KJUL.US,D,20221014,000000,23.69,23.69,23.2061,23.2061,11083,0
+KJUL.US,D,20221017,000000,23.625,23.67,23.5216,23.65,10638,0
+KJUL.US,D,20221018,000000,23.9,23.9,23.695,23.788,18262,0
+KJUL.US,D,20221019,000000,23.64,23.64,23.411,23.5142,13355,0
+KJUL.US,D,20221020,000000,23.555,23.72,23.395,23.4093,15846,0
+KJUL.US,D,20221021,000000,23.42,23.73,23.4032,23.72,22100,0
+KJUL.US,D,20221024,000000,23.65,23.77,23.5793,23.76,16916,0
+KJUL.US,D,20221025,000000,23.9973,24.12,23.93,24.063,28490,0
+KJUL.US,D,20221026,000000,24.3399,24.3399,24.1319,24.1319,12796,0
+KJUL.US,D,20221027,000000,24.28,24.33,24.1276,24.1306,9127,0
+KJUL.US,D,20221028,000000,24.3,24.46,24.1421,24.4172,11388,0
+KJUL.US,D,20221031,000000,24.435,24.51,24.435,24.4496,6987,0
+KJUL.US,D,20221101,000000,24.53,24.56,24.46,24.528,23009,0
+KJUL.US,D,20221102,000000,24.37,24.535,24.0891,24.0891,6581,0
+KJUL.US,D,20221103,000000,23.98,24.1,23.91,24.0007,8566,0
+KJUL.US,D,20221104,000000,24.19,24.2,23.9807,24.145,6079,0
+KJUL.US,D,20221107,000000,24.19,24.32,24.1675,24.2382,9423,0
+KJUL.US,D,20221108,000000,24.28,24.42,24.19,24.2428,157157,0
+KJUL.US,D,20221109,000000,24.1,24.2,23.907,23.907,24810,0
+KJUL.US,D,20221110,000000,24.41,24.67,24.41,24.67,3444,0
+KJUL.US,D,20221111,000000,24.725,24.779,24.67,24.76,25214,0
+KJUL.US,D,20221114,000000,24.7015,24.78,24.59,24.66,9170,0
+KJUL.US,D,20221115,000000,24.76,24.9099,24.76,24.787,22499,0
+KJUL.US,D,20221116,000000,24.601,24.6599,24.56,24.63,9655,0
+KJUL.US,D,20221117,000000,24.3701,24.55,24.37,24.5045,9384,0
+KJUL.US,D,20221118,000000,24.58,24.65,24.492,24.64,10079,0
+KJUL.US,D,20221121,000000,24.59,24.59,24.493,24.553,15707,0
+KJUL.US,D,20221122,000000,24.6012,24.85,24.6,24.74,64575,0
+KJUL.US,D,20221123,000000,24.73,24.7799,24.67,24.7504,11200,0
+KJUL.US,D,20221125,000000,24.77,24.84,24.77,24.8115,871,0
+KJUL.US,D,20221128,000000,24.66,24.69,24.5339,24.5339,6033,0
+KJUL.US,D,20221129,000000,24.55,24.62,24.55,24.5994,3745,0
+KJUL.US,D,20221130,000000,24.56,24.9134,24.559,24.9134,5395,0
+KJUL.US,D,20221201,000000,25,25,24.8751,24.9282,10348,0
+KJUL.US,D,20221202,000000,24.79,25.07,24.741,24.96,11716,0
+KJUL.US,D,20221205,000000,24.87,24.87,24.63,24.63,5689,0
+KJUL.US,D,20221206,000000,24.58,24.58,24.42,24.53,7281,0
+KJUL.US,D,20221207,000000,24.45,24.53,24.4,24.4367,5820,0
+KJUL.US,D,20221208,000000,24.5779,24.5899,24.5,24.54,325493,0
+KJUL.US,D,20221209,000000,24.488,24.488,24.38,24.42,23143,0
+KJUL.US,D,20221212,000000,24.35,24.56,24.35,24.56,5548,0
+KJUL.US,D,20221213,000000,24.89,24.89,24.56,24.6754,7156,0
+KJUL.US,D,20221214,000000,24.755,24.79,24.46,24.64,15351,0
+KJUL.US,D,20221215,000000,24.23,24.29,24.2,24.29,5888,0
+KJUL.US,D,20221216,000000,24.09,24.158,24.01,24.158,1452,0
+KJUL.US,D,20221219,000000,24.11,24.12,23.9694,23.9694,22822,0
+KJUL.US,D,20221220,000000,24.11,24.12,24.105,24.11,9370,0
+KJUL.US,D,20221221,000000,24.1746,24.35,24.1746,24.2961,9000,0
+KJUL.US,D,20221222,000000,24.06,24.1059,23.861,24.1059,4822,0
+KJUL.US,D,20221223,000000,24.0855,24.185,24.0855,24.1801,1345,0
+KJUL.US,D,20221227,000000,24.07,24.22,24.0475,24.1288,34724,0
+KJUL.US,D,20221228,000000,24.09,24.09,23.89,23.9111,7548,0
+KJUL.US,D,20221229,000000,24.1869,24.245,24.1869,24.21,8300,0
+KJUL.US,D,20221230,000000,24.15,24.25,24.0901,24.2286,8919,0
+KJUL.US,D,20230103,000000,24.268,24.268,24.12,24.1505,23327,0
+KJUL.US,D,20230104,000000,24.2865,24.38,24.28,24.303,60147,0
+KJUL.US,D,20230105,000000,24.28,24.28,24.14,24.1811,4415,0
+KJUL.US,D,20230106,000000,24.38,24.54,24.38,24.4837,30008,0
+KJUL.US,D,20230109,000000,24.6,24.699,24.5,24.527,10034,0
+KJUL.US,D,20230110,000000,24.54,24.7425,24.54,24.7425,30885,0
+KJUL.US,D,20230111,000000,24.872,24.8902,24.82,24.8902,2724,0
+KJUL.US,D,20230112,000000,24.91,25.16,24.91,25.1402,8859,0
+KJUL.US,D,20230113,000000,25.155,25.26,25.14,25.2503,2920,0
+KJUL.US,D,20230117,000000,25.21,25.31,25.21,25.2784,9692,0
+KJUL.US,D,20230118,000000,25.4,25.4,25.0709,25.0709,173377,0
+KJUL.US,D,20230119,000000,25.03,25.03,24.86,24.9422,904,0
+KJUL.US,D,20230120,000000,25,25.18,25,25.15,8453,0
+KJUL.US,D,20230123,000000,25.2399,25.4,25.2399,25.3682,6375,0
+KJUL.US,D,20230124,000000,25.35,25.43,25.301,25.3684,2251,0
+KJUL.US,D,20230125,000000,25.14,25.43,25.14,25.3993,4700,0
+KJUL.US,D,20230126,000000,25.46,25.49,25.36,25.4866,28740,0
+KJUL.US,D,20230127,000000,25.495,25.63,25.4879,25.5693,13050,0
+KJUL.US,D,20230130,000000,25.42,25.53,25.381,25.3834,14994,0
+KJUL.US,D,20230131,000000,25.4871,25.69,25.4871,25.68,118662,0
+KJUL.US,D,20230201,000000,25.675,25.92,25.61,25.8741,20602,0
+KJUL.US,D,20230202,000000,26.09,26.18,25.9901,26.06,35572,0
+KJUL.US,D,20230203,000000,26.04,26.15,26.03,26.0476,36322,0
+KJUL.US,D,20230206,000000,25.98,25.98,25.88,25.91,10550,0
+KJUL.US,D,20230207,000000,25.83,25.952,25.82,25.952,1832,0
+KJUL.US,D,20230208,000000,25.91,25.92,25.7711,25.7914,21679,0
+KJUL.US,D,20230209,000000,25.85,25.89,25.61,25.61,5274,0
+KJUL.US,D,20230210,000000,25.6488,25.65,25.5777,25.6165,5029,0
+KJUL.US,D,20230213,000000,25.74,25.7648,25.74,25.7648,464,0
+KJUL.US,D,20230214,000000,25.84,25.87,25.68,25.828,13209,0
+KJUL.US,D,20230215,000000,25.69,25.95,25.69,25.9099,108771,0
+KJUL.US,D,20230216,000000,25.82,25.93,25.8033,25.8033,5770,0
+KJUL.US,D,20230217,000000,25.74,25.8194,25.72,25.8194,4178,0
+KJUL.US,D,20230221,000000,25.6,25.6,25.4,25.4,5770,0
+KJUL.US,D,20230222,000000,25.559,25.559,25.42,25.4507,1420,0
+KJUL.US,D,20230223,000000,25.55,25.5865,25.39,25.5865,7807,0
+KJUL.US,D,20230224,000000,25.3777,25.45,25.34,25.4166,1954,0
+KJUL.US,D,20230227,000000,25.63,25.63,25.4919,25.4919,2444,0
+KJUL.US,D,20230228,000000,25.6,25.61,25.5561,25.5561,893,0
+KJUL.US,D,20230301,000000,25.56,25.56,25.47,25.525,9557,0
+KJUL.US,D,20230302,000000,25.4008,25.5621,25.39,25.5621,1458,0
+KJUL.US,D,20230303,000000,25.6,25.78,25.6,25.756,9624,0
+KJUL.US,D,20230306,000000,25.72,25.72,25.545,25.5463,2536,0
+KJUL.US,D,20230307,000000,25.6,25.6,25.38,25.41,15211,0
+KJUL.US,D,20230308,000000,25.4253,25.49,25.34,25.4198,2653,0
+KJUL.US,D,20230309,000000,25.4213,25.4213,24.96,24.9644,6527,0
+KJUL.US,D,20230310,000000,24.66,24.8,24.4066,24.4448,7659,0
+KJUL.US,D,20230313,000000,24.12,24.31,24.12,24.2598,668,0
+KJUL.US,D,20230314,000000,24.6982,24.6982,24.39,24.5331,2404,0
+KJUL.US,D,20230315,000000,24.22,24.26,24.04,24.24,3810,0
+KJUL.US,D,20230316,000000,24.486,24.486,24.486,24.486,106,0
+KJUL.US,D,20230317,000000,24.17,24.1701,24.0966,24.0966,4924,0
+KJUL.US,D,20230320,000000,24.31,24.3702,24.25,24.2502,742,0
+KJUL.US,D,20230321,000000,24.5,24.58,24.5,24.5686,775,0
+KJUL.US,D,20230322,000000,24.44,24.5,24.1287,24.1287,12104,0
+KJUL.US,D,20230323,000000,24.3,24.42,23.92,24.0236,19331,0
+KJUL.US,D,20230324,000000,23.81,24.13,23.81,24.1207,2452,0
+KJUL.US,D,20230327,000000,24.3,24.4,24.3,24.3494,945,0
+KJUL.US,D,20230328,000000,24.23,24.4097,24.23,24.3042,1624,0
+KJUL.US,D,20230329,000000,24.47,24.481,24.39,24.481,1150,0
+KJUL.US,D,20230330,000000,24.68,24.68,24.4,24.4475,1587,0
+KJUL.US,D,20230331,000000,24.6109,24.7666,24.6109,24.7666,16015,0
+KJUL.US,D,20230403,000000,24.795,24.795,24.63,24.757,8681,0
+KJUL.US,D,20230404,000000,24.68,24.68,24.35,24.4302,4184,0
+KJUL.US,D,20230405,000000,24.29,24.29,24.24,24.28,41131,0
+KJUL.US,D,20230406,000000,24.25,24.36,24.21,24.2992,4969,0
+KJUL.US,D,20230410,000000,24.35,24.5199,24.33,24.4758,8157,0
+KJUL.US,D,20230411,000000,24.65,24.6699,24.53,24.6198,6409,0
+KJUL.US,D,20230412,000000,24.5699,24.61,24.46,24.471,11120,0
+KJUL.US,D,20230413,000000,24.4919,24.7599,24.4919,24.6947,4046,0
+KJUL.US,D,20230414,000000,24.59,24.59,24.41,24.5116,23321,0
+KJUL.US,D,20230417,000000,24.6,24.7473,24.6,24.7473,4894,0
+KJUL.US,D,20230418,000000,24.52,24.6554,24.52,24.6554,2679,0
+KJUL.US,D,20230419,000000,24.4937,24.69,24.4937,24.6662,13242,0
+KJUL.US,D,20230420,000000,24.49,24.58,24.49,24.55,2940,0
+KJUL.US,D,20230421,000000,24.52,24.58,24.5,24.58,12996,0
+KJUL.US,D,20230424,000000,24.54,24.62,24.5115,24.5829,1428,0
+KJUL.US,D,20230425,000000,24.38,24.38,24.1708,24.1708,3686,0
+KJUL.US,D,20230426,000000,24.03,24.1,23.96,23.98,5783,0
+KJUL.US,D,20230427,000000,24.046,24.22,24.046,24.1647,6987,0
+KJUL.US,D,20230428,000000,24.3499,24.35,24.2701,24.3307,4974,0
+KJUL.US,D,20230501,000000,24.42,24.56,24.3008,24.3359,14366,0
+KJUL.US,D,20230502,000000,24.13,24.16,23.92,23.9919,6943,0
+KJUL.US,D,20230503,000000,24.086,24.26,24.0579,24.0579,9317,0
+KJUL.US,D,20230504,000000,23.85,23.919,23.85,23.8934,4501,0
+KJUL.US,D,20230505,000000,24.1,24.2981,24.1,24.2981,17012,0
+KJUL.US,D,20230508,000000,24.42,24.42,24.13,24.205,19053,0
+KJUL.US,D,20230509,000000,24.105,24.21,24.07,24.15,28884,0
+KJUL.US,D,20230510,000000,24.22,24.3,24.13,24.2388,8231,0
+KJUL.US,D,20230511,000000,24.09,24.14,24.04,24.073,16872,0
+KJUL.US,D,20230512,000000,24.05,24.0799,23.9301,24.0228,10821,0
+KJUL.US,D,20230515,000000,24.15,24.28,24.15,24.2281,4636,0
+KJUL.US,D,20230516,000000,24.06,24.085,23.96,23.96,2173,0
+KJUL.US,D,20230517,000000,24.0025,24.42,23.985,24.3596,7254,0
+KJUL.US,D,20230518,000000,24.44,24.4839,24.27,24.4839,4611,0
+KJUL.US,D,20230519,000000,24.5,24.54,24.3,24.3542,10702,0
+KJUL.US,D,20230522,000000,24.41,24.621,24.41,24.568,5671,0
+KJUL.US,D,20230523,000000,24.6,24.88,24.5326,24.5326,6068,0
+KJUL.US,D,20230524,000000,24.37,24.38,24.251,24.369,4939,0
+KJUL.US,D,20230525,000000,24.07,24.1552,24.07,24.1552,759,0
+KJUL.US,D,20230526,000000,24.2,24.3371,24.2,24.3371,1601,0
+KJUL.US,D,20230530,000000,24.3,24.3,24.265,24.27,1297,0
+KJUL.US,D,20230531,000000,23.9646,24.1,23.9445,24.0551,4996,0
+KJUL.US,D,20230601,000000,24,24.3,24,24.2102,17315,0
+KJUL.US,D,20230602,000000,24.55,24.92,24.46,24.92,38968,0
+KJUL.US,D,20230605,000000,24.59,24.71,24.59,24.6443,11848,0
+KJUL.US,D,20230606,000000,24.82,25.279,24.82,25.222,5843,0
+KJUL.US,D,20230607,000000,25.68,25.73,25.56,25.686,2512,0
+KJUL.US,D,20230608,000000,25.45,25.6,25.41,25.5575,4145,0
+KJUL.US,D,20230609,000000,25.549,25.549,25.3589,25.3589,1222,0
+KJUL.US,D,20230612,000000,25.441,25.4772,25.37,25.4673,5364,0
+KJUL.US,D,20230613,000000,25.5,25.795,25.5,25.77,3205,0
+KJUL.US,D,20230614,000000,25.87,25.87,25.38,25.4474,3320,0
+KJUL.US,D,20230615,000000,25.42,25.67,25.38,25.6392,9941,0
+KJUL.US,D,20230616,000000,25.59,25.6033,25.32,25.475,55625,0
+KJUL.US,D,20230620,000000,25.37,25.385,25.2201,25.3788,7207,0
+KJUL.US,D,20230621,000000,25.22,25.4299,25.22,25.3168,10123,0
+KJUL.US,D,20230622,000000,25.33,25.33,25.06,25.1036,1496,0
+KJUL.US,D,20230623,000000,24.89,24.92,24.7087,24.7087,4168,0
+KJUL.US,D,20230626,000000,24.86,24.95,24.7774,24.7774,3419,0
+KJUL.US,D,20230627,000000,24.75,25.2165,24.75,25.121,37301,0
+KJUL.US,D,20230628,000000,25.12,25.2676,25,25.2676,24816,0
+KJUL.US,D,20230629,000000,25.49,25.609,25.47,25.6,23793,0
+KJUL.US,D,20230630,000000,25.75,25.9,25.65,25.69,412063,0
+KJUL.US,D,20230703,000000,25.69,25.83,25.67,25.6758,172560,0
+KJUL.US,D,20230705,000000,25.67,25.67,25.5365,25.57,207524,0
+KJUL.US,D,20230706,000000,25.43,25.43,25.13,25.33,196016,0
+KJUL.US,D,20230707,000000,26.14,26.14,25.364,25.47,225016,0
+KJUL.US,D,20230710,000000,25.51,25.72,25.51,25.69,1319539,0
+KJUL.US,D,20230711,000000,25.745,25.85,25.735,25.85,43498,0
+KJUL.US,D,20230712,000000,26.08,26.08,25.94,26,398589,0
+KJUL.US,D,20230713,000000,26.045,26.1299,26.045,26.1152,166312,0
+KJUL.US,D,20230714,000000,26.08,26.08,25.841,26,87692,0
+KJUL.US,D,20230717,000000,26.08,26.1799,26.045,26.13,32446,0
+KJUL.US,D,20230718,000000,26.13,26.28,26.13,26.2553,169437,0
+KJUL.US,D,20230719,000000,26.36,26.38,26.26,26.32,358276,0
+KJUL.US,D,20230720,000000,26.26,26.28,26.15,26.15,109204,0
+KJUL.US,D,20230721,000000,26.2,26.25,26.1345,26.19,56337,0
+KJUL.US,D,20230724,000000,26.24,26.26,26.1409,26.23,219420,0
+KJUL.US,D,20230725,000000,26.18,26.31,26.18,26.2499,67634,0
+KJUL.US,D,20230726,000000,26.24,26.36,26.2259,26.35,415161,0
+KJUL.US,D,20230727,000000,26.35,26.35,26.1,26.122,35479,0
+KJUL.US,D,20230728,000000,26.35,26.38,26.28,26.37,40458,0
+KJUL.US,D,20230731,000000,26.37,26.47,26.37,26.4457,34504,0
+KJUL.US,D,20230801,000000,26.4,26.44,26.26,26.42,156754,0
+KJUL.US,D,20230802,000000,26.3,26.3,26.1314,26.205,113127,0
+KJUL.US,D,20230803,000000,26.21,26.2899,26.08,26.22,61325,0
+KJUL.US,D,20230804,000000,26.13,26.348,26.13,26.18,16410,0
+KJUL.US,D,20230807,000000,26.17,26.2187,26.1101,26.21,35956,0
+KJUL.US,D,20230808,000000,26.07,26.14,25.915,26.13,43186,0
+KJUL.US,D,20230809,000000,26.11,26.11,25.9469,26.015,192678,0
+KJUL.US,D,20230810,000000,26.11,26.15,25.86,25.9211,23380,0
+KJUL.US,D,20230811,000000,25.99,26.045,25.9301,25.9621,23134,0
+KJUL.US,D,20230814,000000,25.8,25.97,25.8,25.97,21174,0
+KJUL.US,D,20230815,000000,25.84,25.85,25.76,25.8003,100224,0
+KJUL.US,D,20230816,000000,25.81,25.83,25.6025,25.62,70854,0
+KJUL.US,D,20230817,000000,25.55,25.6,25.41,25.45,125493,0
+KJUL.US,D,20230818,000000,25.36,25.58,25.36,25.54,74121,0
+KJUL.US,D,20230821,000000,25.54,25.56,25.39,25.5001,111187,0
+KJUL.US,D,20230822,000000,25.5825,25.6,25.4099,25.4692,22819,0
+KJUL.US,D,20230823,000000,25.51,25.66,25.45,25.56,58842,0
+KJUL.US,D,20230824,000000,25.56,25.62,25.4201,25.4486,43921,0
+KJUL.US,D,20230825,000000,25.58,25.58,25.35,25.5,21691,0
+KJUL.US,D,20230828,000000,25.725,25.73,25.57,25.62,22026,0
+KJUL.US,D,20230829,000000,25.59,25.89,25.59,25.87,39087,0
+KJUL.US,D,20230830,000000,25.9,25.98,25.84,25.9215,22140,0
+KJUL.US,D,20230831,000000,25.92,26.0099,25.84,25.9,113053,0
+KJUL.US,D,20230901,000000,26.14,26.14,25.9894,26.06,38968,0
+KJUL.US,D,20230905,000000,26.01,26.01,25.7111,25.72,15703,0
+KJUL.US,D,20230906,000000,25.805,25.805,25.6117,25.71,24770,0
+KJUL.US,D,20230907,000000,25.64,25.64,25.4871,25.57,16796,0
+KJUL.US,D,20230908,000000,25.55,25.58,25.45,25.5499,31748,0
+KJUL.US,D,20230911,000000,25.68,25.68,25.52,25.5422,109011,0
+KJUL.US,D,20230912,000000,25.59,25.67,25.5217,25.59,41786,0
+KJUL.US,D,20230913,000000,25.61,25.61,25.39,25.5,24066,0
+KJUL.US,D,20230914,000000,25.5,25.73,25.5,25.65,33685,0
+KJUL.US,D,20230915,000000,25.595,25.6,25.45,25.54,27792,0
+KJUL.US,D,20230918,000000,25.48,25.49,25.405,25.44,15246,0
+KJUL.US,D,20230919,000000,25.45,25.45,25.29,25.39,25588,0
+KJUL.US,D,20230920,000000,25.5391,25.5391,25.24,25.24,13441,0
+KJUL.US,D,20230921,000000,25.075,25.11,25,25,26267,0
+KJUL.US,D,20230922,000000,25.07,25.07,24.96,24.97,18486,0
+KJUL.US,D,20230925,000000,24.94,25.07,24.94,25.05,17962,0
+KJUL.US,D,20230926,000000,24.95,24.95,24.8252,24.8252,15735,0
+KJUL.US,D,20230927,000000,24.9838,25.0787,24.8576,24.98,29644,0
+KJUL.US,D,20230928,000000,25.09,25.15,24.9975,25.12,13653,0
+KJUL.US,D,20230929,000000,25.1989,25.2099,24.95,25.02,16896,0
+KJUL.US,D,20231002,000000,24.92,24.92,24.74,24.78,34497,0
+KJUL.US,D,20231003,000000,24.65,24.65,24.5,24.54,139692,0
+KJUL.US,D,20231004,000000,24.56,24.63,24.45,24.57,9773,0
+KJUL.US,D,20231005,000000,24.61,24.66,24.47,24.55,286673,0
+KJUL.US,D,20231006,000000,24.46,24.83,24.44,24.69,28641,0
+KJUL.US,D,20231009,000000,24.64,24.8656,24.63,24.78,35533,0
+KJUL.US,D,20231010,000000,24.9087,25.09,24.9087,24.95,17264,0
+KJUL.US,D,20231011,000000,25.0182,25.02,24.82,24.93,16369,0
+KJUL.US,D,20231012,000000,24.77,24.7899,24.558,24.6,19478,0
+KJUL.US,D,20231013,000000,24.76,24.76,24.48,24.49,7438,0
+KJUL.US,D,20231016,000000,24.5701,24.78,24.57,24.71,29662,0
+KJUL.US,D,20231017,000000,24.6,25,24.6,24.86,18893,0
+KJUL.US,D,20231018,000000,24.73,24.7588,24.55,24.59,15134,0
+KJUL.US,D,20231019,000000,24.535,24.65,24.38,24.407,5097,0
+KJUL.US,D,20231020,000000,24.2701,24.3899,24.18,24.18,19845,0
+KJUL.US,D,20231023,000000,24.1,24.3,24.09,24.09,15735,0
+KJUL.US,D,20231024,000000,24.26,24.29,24.17,24.22,28927,0
+KJUL.US,D,20231025,000000,24.12,24.1799,23.98,23.99,54341,0
+KJUL.US,D,20231026,000000,24,24.185,23.95,24.01,23215,0
+KJUL.US,D,20231027,000000,23.975,24.0263,23.87,23.87,31970,0
+KJUL.US,D,20231030,000000,24.04,24.0401,23.88,23.97,21027,0
+KJUL.US,D,20231031,000000,24.08,24.1599,24.015,24.09,20182,0
+KJUL.US,D,20231101,000000,24.04,24.225,24.04,24.17,16998,0
+KJUL.US,D,20231102,000000,24.38,24.52,24.38,24.5,13181,0
+KJUL.US,D,20231103,000000,24.8635,24.94,24.85,24.87,11766,0
+KJUL.US,D,20231106,000000,24.8984,24.8984,24.68,24.7,23795,0
+KJUL.US,D,20231107,000000,24.65,24.725,24.65,24.66,19858,0
+KJUL.US,D,20231108,000000,24.64,24.65,24.51,24.51,18201,0
+KJUL.US,D,20231109,000000,24.56,24.5753,24.31,24.34,18805,0
+KJUL.US,D,20231110,000000,24.46,24.54,24.32,24.465,26528,0
+KJUL.US,D,20231113,000000,24.4575,24.57,24.3708,24.47,12801,0
+KJUL.US,D,20231114,000000,25,25.22,25,25.19,37358,0
+KJUL.US,D,20231115,000000,25.37,25.5,25.22,25.22,39868,0
+KJUL.US,D,20231116,000000,25.24,25.24,24.98,25,19279,0
+KJUL.US,D,20231117,000000,25.12,25.2799,25.12,25.2,20846,0
+KJUL.US,D,20231120,000000,25.18,25.34,25.18,25.285,13138,0
+KJUL.US,D,20231121,000000,25.29,25.3,25.1,25.17,24639,0
+KJUL.US,D,20231122,000000,25.29,25.35,25.1801,25.27,13046,0
+KJUL.US,D,20231124,000000,25.25,25.345,25.25,25.3211,1709,0
+KJUL.US,D,20231127,000000,25.1923,25.34,25.1923,25.23,19900,0
+KJUL.US,D,20231128,000000,25.34,25.34,25.17,25.27,17020,0
+KJUL.US,D,20231129,000000,25.5,25.5,25.27,25.28,22963,0
+KJUL.US,D,20231130,000000,25.405,25.42,25.33,25.4,33787,0
+KJUL.US,D,20231201,000000,25.37,25.84,25.32,25.82,57877,0
+KJUL.US,D,20231204,000000,25.84,25.99,25.78,25.98,40653,0
+KJUL.US,D,20231205,000000,25.8,25.85,25.7,25.78,23743,0
+KJUL.US,D,20231206,000000,25.9,26.015,25.69,25.7206,59883,0
+KJUL.US,D,20231207,000000,25.73,25.87,25.7,25.8402,42874,0
+KJUL.US,D,20231208,000000,25.87,26.0092,25.8408,25.99,156609,0
+KJUL.US,D,20231211,000000,25.9086,26.02,25.9086,25.98,61207,0
+KJUL.US,D,20231212,000000,26,26.05,25.9,26.01,323233,0
+KJUL.US,D,20231213,000000,26.02,26.54,25.8709,26.4872,75542,0
+KJUL.US,D,20231214,000000,26.965,26.965,26.72,26.87,140142,0
+KJUL.US,D,20231215,000000,26.83,26.905,26.64,26.7604,149742,0
+KJUL.US,D,20231218,000000,26.76,26.88,26.67,26.7441,26365,0
+KJUL.US,D,20231219,000000,26.78,27.04,26.78,27,45538,0
+KJUL.US,D,20231220,000000,27.02,27.16,26.72,26.72,23081,0
+KJUL.US,D,20231221,000000,26.9,27.03,26.81,27.03,21092,0
+KJUL.US,D,20231222,000000,27.14,27.23,27.08,27.1233,39987,0
+KJUL.US,D,20231226,000000,27.24,27.39,27.15,27.3172,345765,0
+KJUL.US,D,20231227,000000,27.34,27.42,27.201,27.29,327589,0
+KJUL.US,D,20231228,000000,27.28,27.3999,27.22,27.2713,224265,0
+KJUL.US,D,20231229,000000,27.275,27.2811,27.05,27.0825,43942,0
+KJUL.US,D,20240102,000000,27.06,27.16,26.895,26.9835,458808,0
+KJUL.US,D,20240103,000000,26.75,26.81,26.52,26.54,106636,0
+KJUL.US,D,20240104,000000,26.62,26.6495,26.53,26.5899,37215,0
+KJUL.US,D,20240105,000000,26.68,26.68,26.51,26.5685,15073,0
+KJUL.US,D,20240108,000000,26.51,26.85,26.5,26.835,123135,0
+KJUL.US,D,20240109,000000,26.6343,26.75,26.6343,26.66,342700,0
+KJUL.US,D,20240110,000000,26.64,26.73,26.59,26.65,82770,0
+KJUL.US,D,20240111,000000,26.59,26.59,26.39,26.55,20501,0
+KJUL.US,D,20240112,000000,26.71,26.7596,26.5,26.5485,12883,0
+KJUL.US,D,20240116,000000,26.3786,26.43,26.325,26.34,90309,0
+KJUL.US,D,20240117,000000,26.1063,26.241,26.08,26.2209,62384,0
+KJUL.US,D,20240118,000000,26.38,26.38,26.1403,26.31,16713,0
+KJUL.US,D,20240119,000000,26.4,26.53,26.2179,26.515,29293,0
+KJUL.US,D,20240122,000000,26.65,26.83,26.65,26.79,7426,0
+KJUL.US,D,20240123,000000,26.97,26.973,26.68,26.76,124949,0
+KJUL.US,D,20240124,000000,26.8101,26.89,26.6,26.6,62663,0
+KJUL.US,D,20240125,000000,26.89,26.89,26.64,26.71,35335,0
+KJUL.US,D,20240126,000000,26.8409,26.86,26.73,26.74,22609,0
+KJUL.US,D,20240129,000000,26.75,27.05,26.75,26.99,8759,0
+KJUL.US,D,20240130,000000,26.88,26.9375,26.8201,26.87,13535,0
+KJUL.US,D,20240131,000000,26.855,26.87,26.512,26.512,67778,0
+KJUL.US,D,20240201,000000,26.545,26.76,26.4887,26.7,16432,0
+KJUL.US,D,20240202,000000,26.55,26.71,26.47,26.6632,22861,0
+KJUL.US,D,20240205,000000,26.53,26.53,26.26,26.43,26107,0
+KJUL.US,D,20240206,000000,26.34,26.56,26.34,26.55,16336,0
+KJUL.US,D,20240207,000000,26.56,26.61,26.49,26.52,650808,0
+KJUL.US,D,20240208,000000,26.525,26.8,26.525,26.774,8409,0
+KJUL.US,D,20240209,000000,26.835,27.04,26.835,26.98,8455,0
+KJUL.US,D,20240212,000000,27.05,27.37,27.05,27.27,22090,0
+KJUL.US,D,20240213,000000,26.74,26.841,26.53,26.62,16769,0
+KJUL.US,D,20240214,000000,26.87,27.0575,26.86,27.03,13417,0
+KJUL.US,D,20240215,000000,27.2001,27.4099,27.18,27.38,10157,0
+KJUL.US,D,20240216,000000,27.24,27.32,27.18,27.18,3647,0
+KJUL.US,D,20240220,000000,27.05,27.05,26.93,26.9834,5945,0
+KJUL.US,D,20240221,000000,26.915,26.925,26.79,26.89,28633,0
+KJUL.US,D,20240222,000000,27.03,27.07,26.96,27.0272,11940,0
+KJUL.US,D,20240223,000000,27.1,27.12,27.01,27.06,12510,0
+KJUL.US,D,20240226,000000,27.12,27.1859,27.1,27.1859,10177,0
+KJUL.US,D,20240227,000000,27.29,27.4031,27.29,27.38,17954,0
+KJUL.US,D,20240228,000000,27.3,27.41,27.26,27.26,8633,0
+KJUL.US,D,20240229,000000,27.5,27.52,27.3308,27.43,11920,0
+KJUL.US,D,20240301,000000,27.5015,27.6,27.48,27.52,213565,0
+KJUL.US,D,20240304,000000,27.5507,27.6799,27.51,27.52,12397,0
+KJUL.US,D,20240305,000000,27.4564,27.52,27.32,27.3759,6475,0
+KJUL.US,D,20240306,000000,27.576,27.5855,27.47,27.48,4569,0
+KJUL.US,D,20240307,000000,27.62,27.6746,27.59,27.59,10521,0
+KJUL.US,D,20240308,000000,27.875,27.9,27.67,27.68,19558,0
+KJUL.US,D,20240311,000000,27.59,27.59,27.49,27.52,6465,0
+KJUL.US,D,20240312,000000,27.45,27.55,27.43,27.5279,7885,0
+KJUL.US,D,20240313,000000,27.62,27.7,27.5525,27.65,14899,0
+KJUL.US,D,20240314,000000,27.5,27.53,27.12,27.29,12318,0
+KJUL.US,D,20240315,000000,27.34,27.38,27.29,27.36,9676,0
+KJUL.US,D,20240318,000000,27.43,27.43,27.19,27.19,10401,0
+KJUL.US,D,20240319,000000,27.098,27.37,27.098,27.36,10159,0
+KJUL.US,D,20240320,000000,27.3101,27.69,27.3,27.64,9518,0
+KJUL.US,D,20240321,000000,27.6,27.9,27.6,27.8606,8136,0
+KJUL.US,D,20240322,000000,27.71,27.7449,27.63,27.6488,9579,0
+KJUL.US,D,20240325,000000,27.77,27.77,27.65,27.68,4569,0
+KJUL.US,D,20240326,000000,27.76,27.791,27.62,27.62,7689,0
+KJUL.US,D,20240327,000000,27.78,28.018,27.7701,28.018,101510,0
+KJUL.US,D,20240328,000000,28.09,28.1899,28.0609,28.08,9094,0
+KJUL.US,D,20240401,000000,27.9725,27.99,27.9016,27.92,19838,0
+KJUL.US,D,20240402,000000,27.515,27.6061,27.515,27.6061,7863,0
+KJUL.US,D,20240403,000000,27.5,27.76,27.5,27.7162,7834,0
+KJUL.US,D,20240404,000000,27.96,27.96,27.5,27.5503,4613,0
+KJUL.US,D,20240405,000000,27.44,27.65,27.44,27.6382,4620,0
+KJUL.US,D,20240408,000000,27.75,27.765,27.7,27.7,76124,0
+KJUL.US,D,20240409,000000,27.81,27.8399,27.67,27.81,105355,0
+KJUL.US,D,20240410,000000,27.34,27.4,27.226,27.33,10170,0
+KJUL.US,D,20240411,000000,27.35,27.5,27.2909,27.47,9408,0
+KJUL.US,D,20240412,000000,27.34,27.34,27.0701,27.1473,3826,0
+KJUL.US,D,20240415,000000,27.19,27.2,26.85,26.9169,28705,0
+KJUL.US,D,20240416,000000,26.73,26.88,26.66,26.81,7795,0
+KJUL.US,D,20240417,000000,26.92,26.92,26.635,26.635,3550,0
+KJUL.US,D,20240418,000000,26.65,26.865,26.5501,26.5884,3551,0
+KJUL.US,D,20240419,000000,26.595,26.595,26.5,26.595,11329,0
+KJUL.US,D,20240422,000000,26.65,26.8974,26.65,26.8162,1920,0
+KJUL.US,D,20240423,000000,26.88,27.1882,26.88,27.1195,2614,0
+KJUL.US,D,20240424,000000,27.01,27.06,26.94,27.06,8776,0
+KJUL.US,D,20240425,000000,26.73,26.95,26.73,26.908,6327,0
+KJUL.US,D,20240426,000000,27.08,27.16,27.0317,27.1146,7883,0
+KJUL.US,D,20240429,000000,27.22,27.2956,27.19,27.257,1079,0
+KJUL.US,D,20240430,000000,27.08,27.1117,26.83,26.83,4358,0
+KJUL.US,D,20240501,000000,26.93,27.2099,26.88,26.9057,56362,0
+KJUL.US,D,20240502,000000,27.09,27.25,27.09,27.2321,10488,0
+KJUL.US,D,20240503,000000,27.435,27.46,27.36,27.43,12670,0
+KJUL.US,D,20240506,000000,27.68,27.71,27.66,27.6943,7178,0
+KJUL.US,D,20240507,000000,27.781,27.8392,27.7567,27.7567,9649,0
+KJUL.US,D,20240508,000000,27.53,27.6596,27.53,27.6596,5474,0
+KJUL.US,D,20240509,000000,27.63,27.852,27.63,27.852,4647,0
+KJUL.US,D,20240510,000000,27.67,27.7365,27.66,27.7365,3484,0
+KJUL.US,D,20240513,000000,27.89,27.89,27.75,27.7557,3871,0
+KJUL.US,D,20240514,000000,27.94,28.005,27.93,27.9979,15111,0
+KJUL.US,D,20240515,000000,28.34,28.34,28.17,28.26,7765,0
+KJUL.US,D,20240516,000000,28.18,28.2,28.1443,28.1443,14834,0
+KJUL.US,D,20240517,000000,28.1139,28.15,28.1,28.1315,3563,0
+KJUL.US,D,20240520,000000,28.1,28.32,28.1,28.2377,45270,0
+KJUL.US,D,20240521,000000,28.22,28.22,28.1612,28.2193,7197,0
+KJUL.US,D,20240522,000000,28.19,28.19,27.9,28.0009,5026,0
+KJUL.US,D,20240523,000000,27.83,27.8601,27.52,27.61,5927,0
+KJUL.US,D,20240524,000000,27.72,27.8999,27.72,27.8868,3822,0
+KJUL.US,D,20240528,000000,28.05,28.12,27.768,27.89,205120,0
+KJUL.US,D,20240529,000000,27.45,27.68,27.45,27.48,7949,0
+KJUL.US,D,20240530,000000,27.65,27.795,27.64,27.69,28328,0
+KJUL.US,D,20240531,000000,27.78,27.94,27.67,27.88,9508,0
+KJUL.US,D,20240603,000000,28.12,28.12,27.68,27.7543,6797,0
+KJUL.US,D,20240604,000000,27.59,27.59,27.43,27.4495,5058,0
+KJUL.US,D,20240605,000000,27.58,27.7995,27.47,27.791,9037,0
+KJUL.US,D,20240606,000000,27.73,27.73,27.6375,27.6375,765,0
+KJUL.US,D,20240607,000000,27.32,27.485,27.32,27.3512,8092,0
+KJUL.US,D,20240610,000000,27.1225,27.46,27.1225,27.37,29516,0
+KJUL.US,D,20240611,000000,27.2299,27.3361,27.08,27.3248,14472,0
+KJUL.US,D,20240612,000000,27.95,28.145,27.7479,27.7479,15169,0
+KJUL.US,D,20240613,000000,27.73,27.73,27.38,27.5124,13537,0
+KJUL.US,D,20240614,000000,27.21,27.2276,27.0095,27.0682,4842,0
+KJUL.US,D,20240617,000000,27.01,27.3,26.89,27.2857,12899,0
+KJUL.US,D,20240618,000000,27.29,27.39,27.29,27.3216,14558,0
+KJUL.US,D,20240620,000000,27.27,27.43,27.13,27.22,5190,0
+KJUL.US,D,20240621,000000,27.06,27.2499,27.06,27.2478,5468,0
+KJUL.US,D,20240624,000000,27.41,27.52,27.31,27.4156,27392,0
+KJUL.US,D,20240625,000000,27.41,27.41,27.19,27.2724,14708,0
+KJUL.US,D,20240626,000000,27.14,27.2289,27.1101,27.2289,13820,0
+KJUL.US,D,20240627,000000,27.37,27.477,27.311,27.477,7904,0
+KJUL.US,D,20240628,000000,27.69,27.7602,27.45,27.6399,149760,0
+KJUL.US,D,20240701,000000,27.66,27.66,27.38,27.484,198076,0
+KJUL.US,D,20240702,000000,27.55,27.5688,27.44,27.515,74612,0
+KJUL.US,D,20240703,000000,27.6,27.6303,27.5,27.51,41802,0
+KJUL.US,D,20240705,000000,27.45,27.54,27.38,27.4762,39364,0
+KJUL.US,D,20240708,000000,27.64,27.69,27.5554,27.61,36229,0
+KJUL.US,D,20240709,000000,27.6,27.6,27.46,27.54,20174,0
+KJUL.US,D,20240710,000000,27.59,27.6637,27.555,27.6637,91616,0
+KJUL.US,D,20240711,000000,28.03,28.21,28.0299,28.15,92207,0
+KJUL.US,D,20240712,000000,28.32,28.43,28.27,28.27,73219,0
+KJUL.US,D,20240715,000000,28.47,28.61,28.47,28.56,8086,0
+KJUL.US,D,20240716,000000,28.758,28.92,28.69,28.885,35436,0
+KJUL.US,D,20240717,000000,28.81,28.95,28.71,28.8,32217,0
+KJUL.US,D,20240718,000000,28.69,28.94,28.495,28.56,31387,0
+KJUL.US,D,20240719,000000,28.52,28.56,28.43,28.47,26294,0
+KJUL.US,D,20240722,000000,28.66,28.72,28.4173,28.71,44026,0
+KJUL.US,D,20240723,000000,28.61,28.86,28.55,28.8199,50608,0
+KJUL.US,D,20240724,000000,28.7,28.78,28.51,28.5199,33112,0
+KJUL.US,D,20240725,000000,28.58,28.84,28.58,28.67,22041,0
+KJUL.US,D,20240726,000000,28.85,28.91,28.74,28.8476,12786,0
+KJUL.US,D,20240729,000000,28.8363,28.91,28.68,28.76,17589,0
+KJUL.US,D,20240730,000000,28.87,28.87,28.6783,28.7822,31120,0
+KJUL.US,D,20240731,000000,28.78,29.1299,28.78,28.8577,25943,0
+KJUL.US,D,20240801,000000,29.01,29.01,28.399,28.4485,23368,0
+KJUL.US,D,20240802,000000,28,28.11,27.86,28.01,31644,0
+KJUL.US,D,20240805,000000,27.02,27.6999,27.02,27.3816,8470,0
+KJUL.US,D,20240806,000000,27.46,27.85,27.46,27.6958,58621,0
+KJUL.US,D,20240807,000000,27.89,27.92,27.5038,27.5038,13784,0
+KJUL.US,D,20240808,000000,27.67,27.8832,27.67,27.86,23144,0
+KJUL.US,D,20240809,000000,27.92,27.92,27.8327,27.8963,7864,0
+KJUL.US,D,20240812,000000,27.95,27.95,27.76,27.7742,35177,0
+KJUL.US,D,20240813,000000,27.96,28.08,27.8715,28.08,18970,0
+KJUL.US,D,20240814,000000,28.1488,28.1488,27.9252,27.9601,30142,0
+KJUL.US,D,20240815,000000,28.24,28.4,28.17,28.33,19275,0
+KJUL.US,D,20240816,000000,28.275,28.42,28.275,28.3468,14429,0
+KJUL.US,D,20240819,000000,28.45,28.51,28.4499,28.51,11422,0
+KJUL.US,D,20240820,000000,28.52,28.52,28.3482,28.395,9181,0
+KJUL.US,D,20240821,000000,28.44,28.58,28.4,28.5589,17726,0
+KJUL.US,D,20240822,000000,28.5,28.55,28.45,28.46,50292,0
+KJUL.US,D,20240823,000000,28.79,28.85,28.76,28.8473,12524,0
+KJUL.US,D,20240826,000000,29.01,29.03,28.845,28.845,8331,0
+KJUL.US,D,20240827,000000,28.8,28.82,28.7301,28.81,14099,0
+KJUL.US,D,20240828,000000,28.81,28.81,28.608,28.73,3533,0
+KJUL.US,D,20240829,000000,28.8622,28.9,28.81,28.83,1901,0
+KJUL.US,D,20240830,000000,28.82,28.95,28.7084,28.95,5313,0
+KJUL.US,D,20240903,000000,28.83,28.83,28.425,28.4361,5341,0
+KJUL.US,D,20240904,000000,28.41,28.53,28.3403,28.46,6177,0
+KJUL.US,D,20240905,000000,28.44,28.44,28.305,28.4,7976,0
+KJUL.US,D,20240906,000000,28.405,28.405,28.04,28.0859,16952,0
+KJUL.US,D,20240909,000000,28.18,28.31,28.13,28.21,24119,0
+KJUL.US,D,20240910,000000,28.045,28.18,27.96,28.1511,33744,0
+KJUL.US,D,20240911,000000,28.022836,28.24,27.9,28.205,10276,0
+KJUL.US,D,20240912,000000,28.21,28.47,28.21,28.42,13758,0
+KJUL.US,D,20240913,000000,28.6199,28.73,28.6199,28.7142,2741,0
+KJUL.US,D,20240916,000000,28.8299,28.8299,28.7,28.81,15609,0
+KJUL.US,D,20240917,000000,29,29.03,28.82,28.89,25385,0
+KJUL.US,D,20240918,000000,28.86,29.14,28.82,28.93,4682,0
+KJUL.US,D,20240919,000000,29.09,29.23,29.09,29.23,30719,0
+KJUL.US,D,20240920,000000,29.21,29.21,29.0626,29.0626,11363,0
+KJUL.US,D,20240923,000000,29.16,29.16,28.98,29.0207,40798,0
+KJUL.US,D,20240924,000000,29.085,29.09,28.9701,29.0752,3845,0
+KJUL.US,D,20240925,000000,28.96,29.06,28.87,28.89,11208,0
+KJUL.US,D,20240926,000000,29.02,29.03,28.91,29.01,26230,0
+KJUL.US,D,20240927,000000,29.18,29.18,28.99,29.09,7147,0
+KJUL.US,D,20240930,000000,29.0204,29.1299,28.98,29.1299,3405,0
+KJUL.US,D,20241001,000000,28.89,28.98,28.7601,28.91,37813,0
+KJUL.US,D,20241002,000000,28.93,28.93,28.86,28.91,11489,0
+KJUL.US,D,20241003,000000,28.8223,28.8223,28.71,28.78,131962,0
+KJUL.US,D,20241004,000000,28.93,28.9568,28.87,28.9568,25983,0
+KJUL.US,D,20241007,000000,28.95,28.95,28.72,28.86,39893,0
+KJUL.US,D,20241008,000000,28.9,28.915,28.8611,28.9,9156,0
+KJUL.US,D,20241009,000000,28.92,28.935,28.87,28.9013,3375,0
+KJUL.US,D,20241010,000000,28.7669,28.8134,28.76,28.8134,12844,0
+KJUL.US,D,20241011,000000,28.9114,29.1151,28.9114,29.1151,10210,0
+KJUL.US,D,20241014,000000,29.06,29.22,29.06,29.2029,24709,0
+KJUL.US,D,20241015,000000,29.2,29.34,29.2,29.2193,17079,0
+KJUL.US,D,20241016,000000,29.31,29.43,29.31,29.38,7243,0
+KJUL.US,D,20241017,000000,29.35,29.38,29.31,29.37,13031,0
+KJUL.US,D,20241018,000000,29.4142,29.4142,29.34,29.34,9439,0
+KJUL.US,D,20241021,000000,28.97,29.31,28.97,29.15,12640,0
+KJUL.US,D,20241022,000000,29.11,29.1532,29.1,29.11,6053,0
+KJUL.US,D,20241023,000000,29.07,29.07,28.94,29.07,9381,0
+KJUL.US,D,20241024,000000,29.07,29.11,28.97,29.065,6430,0
+KJUL.US,D,20241025,000000,29.16,29.20869,28.999918,29.0183,2330,0
+KJUL.US,D,20241028,000000,29.11,29.28,29.11,29.2476,3716,0
+KJUL.US,D,20241029,000000,29.2099,29.2499,29.11,29.2248,8063,0
+KJUL.US,D,20241030,000000,29.25,29.36,29.1923,29.1923,8919,0
+KJUL.US,D,20241031,000000,29.2399,29.2399,28.91,28.91,16248,0
+KJUL.US,D,20241101,000000,29.076,29.079169,28.97,28.97,9524,0
+KJUL.US,D,20241104,000000,29.01,29.16,28.99,29.095,21952,0
+KJUL.US,D,20241105,000000,28.99,29.3471,28.99,29.3471,26765,0
+KJUL.US,D,20241106,000000,29.905,30.09,29.905,30.01,15713,0
+KJUL.US,D,20241107,000000,30.0301,30.1084,29.9701,30.025,22814,0
+KJUL.US,D,20241108,000000,30.0866,30.13,30.07,30.11,3836,0
+KJUL.US,D,20241111,000000,30.23,30.272,30.2101,30.272,6031,0
+KJUL.US,D,20241112,000000,30.17,30.26,30.0706,30.0706,4252,0
+KJUL.US,D,20241113,000000,30.1103,30.182,29.9701,29.9952,2419,0
+KJUL.US,D,20241114,000000,30.09,30.09,29.81,29.81,17205,0
+KJUL.US,D,20241115,000000,29.71,29.71,29.57,29.63,35659,0
+KJUL.US,D,20241118,000000,29.63,29.7586,29.63,29.7093,4034,0
+KJUL.US,D,20241119,000000,29.6,29.78,29.56,29.75,47805,0
+KJUL.US,D,20241120,000000,29.71,29.73,29.65,29.73,27513,0
+KJUL.US,D,20241121,000000,29.84,30.0294,29.84,29.9746,17793,0
+KJUL.US,D,20241122,000000,30.01,30.18,30,30.165,366991,0
+KJUL.US,D,20241125,000000,30.27,30.4074,30.27,30.28,42499,0
+KJUL.US,D,20241126,000000,30.2362,30.32,30.2029,30.2474,44475,0
+KJUL.US,D,20241127,000000,30.4055,30.4055,30.21,30.2597,6154,0
+KJUL.US,D,20241129,000000,30.3,30.33,30.28,30.3267,1912,0
+KJUL.US,D,20241202,000000,30.23,30.36,30.23,30.34,44426,0
+KJUL.US,D,20241203,000000,30.29,30.3199,30.24,30.2818,18836,0
+KJUL.US,D,20241204,000000,30.31,30.38,30.2404,30.29,12040,0
+KJUL.US,D,20241205,000000,30.28,30.28,30.17,30.2261,13261,0
+KJUL.US,D,20241206,000000,30.31,30.32,30.2206,30.2747,6936,0
+KJUL.US,D,20241209,000000,30.26,30.2899,30.21,30.212,4286,0
+KJUL.US,D,20241210,000000,30.155,30.25,30.11,30.1547,48930,0
+KJUL.US,D,20241211,000000,30.2,30.2997,30.2,30.2341,3659,0
+KJUL.US,D,20241212,000000,30.14,30.14,30.0601,30.0643,3768,0
+KJUL.US,D,20241213,000000,29.995,30.0395,29.945,30.0395,4874,0
+KJUL.US,D,20241216,000000,30.01,30.122499,29.98,30.0812,13181,0
+KJUL.US,D,20241217,000000,29.95,30.01,29.8908,29.9557,4575,0
+KJUL.US,D,20241218,000000,29.9715,30.0174,29.15,29.27,52709,0
+KJUL.US,D,20241219,000000,29.3,29.32,29.17,29.22,8177,0
+KJUL.US,D,20241220,000000,29.31,29.5921,29.31,29.38,12167,0
+KJUL.US,D,20241223,000000,29.37,29.39,29.26,29.35,18302,0
+KJUL.US,D,20241224,000000,29.4699,29.55,29.46,29.5443,12091,0
+KJUL.US,D,20241226,000000,29.57,29.708,29.543,29.708,16802,0
+KJUL.US,D,20241227,000000,29.44,29.49,29.335,29.4548,6488,0
+KJUL.US,D,20241230,000000,29.19,29.4499,29.19,29.39,8895,0
+KJUL.US,D,20241231,000000,29.49,29.52,29.3655,29.435,6010,0
+KJUL.US,D,20250102,000000,29.505,29.59,29.32,29.412,15307,0
+KJUL.US,D,20250103,000000,29.46,29.73,29.45,29.6945,14750,0
+KJUL.US,D,20250106,000000,29.82,29.8622,29.6797,29.6797,6251,0
+KJUL.US,D,20250107,000000,29.6299,29.75,29.48,29.55,9151,0
+KJUL.US,D,20250108,000000,29.31,29.51,29.31,29.48,90115,0
+KJUL.US,D,20250110,000000,29.2378,29.2378,29.04,29.15,13616,0
+KJUL.US,D,20250113,000000,28.98,29.21,28.96,29.21,14698,0
+KJUL.US,D,20250114,000000,29.29,29.42,29.225,29.3499,18439,0
+KJUL.US,D,20250115,000000,29.7616,29.7616,29.6,29.66,14199,0
+KJUL.US,D,20250116,000000,29.7382,29.8099,29.6408,29.71,22476,0
+KJUL.US,D,20250117,000000,29.8,29.89,29.77,29.8237,10006,0
+KJUL.US,D,20250121,000000,29.9803,30.13,29.9005,30.1194,46041,0
+KJUL.US,D,20250122,000000,30.04,30.0799,29.9906,30.0388,10120,0
+KJUL.US,D,20250123,000000,29.96,30.0943,29.94,30.0786,10953,0
+KJUL.US,D,20250124,000000,30.04,30.1672,30.029,30.0742,20513,0
+KJUL.US,D,20250127,000000,29.95,30.11,29.852,29.89,15394,0
+KJUL.US,D,20250128,000000,29.9,30.0399,29.87,29.961,20106,0
+KJUL.US,D,20250129,000000,29.95,30.03,29.88,29.9774,6237,0
+KJUL.US,D,20250130,000000,30.2,30.2175,30.03,30.1055,15478,0
+KJUL.US,D,20250131,000000,30.0859,30.23,29.8805,29.981,6879,0
+KJUL.US,D,20250203,000000,29.54,29.92,29.54,29.8,7317,0
+KJUL.US,D,20250204,000000,29.88,30.03,29.88,29.98,21060,0
+KJUL.US,D,20250205,000000,30.04,30.19,30.04,30.1776,132311,0
+KJUL.US,D,20250206,000000,30.16,30.23,30.05,30.09,74129,0
+KJUL.US,D,20250207,000000,30.1076,30.1076,29.92,29.9709,28192,0
+KJUL.US,D,20250210,000000,29.96,30.09,29.96,29.99,6711,0
+KJUL.US,D,20250211,000000,29.9699,30.0199,29.88,29.94,10492,0
+KJUL.US,D,20250212,000000,29.74,29.875,29.73,29.8415,43789,0
+KJUL.US,D,20250213,000000,29.9285,30.03,29.83,30.03,14380,0
+KJUL.US,D,20250214,000000,30.1258,30.1258,29.98,30.0205,9550,0
+KJUL.US,D,20250218,000000,30.09,30.1554,30.01,30.07,7247,0
+KJUL.US,D,20250219,000000,30.04,30.0971,29.95,30.071,19031,0
+KJUL.US,D,20250220,000000,29.9,29.9361,29.856343,29.9361,5125,0
+KJUL.US,D,20250221,000000,29.71,29.75,29.38,29.38,8082,0
+KJUL.US,D,20250224,000000,29.31,29.4991,29.26,29.37,21965,0
+KJUL.US,D,20250225,000000,29.35,29.35,29.1001,29.2242,5960,0
+KJUL.US,D,20250226,000000,29.2301,29.44,29.161,29.19,25185,0
+KJUL.US,D,20250227,000000,29.135,29.2698,28.95,28.9764,10009,0
+KJUL.US,D,20250228,000000,28.851,29.1,28.85,29.1,7406,0
+KJUL.US,D,20250303,000000,29.1,29.1348,28.6114,28.69,7052,0
+KJUL.US,D,20250304,000000,28.35,28.79,28.29,28.5092,336581,0
+KJUL.US,D,20250305,000000,28.48,28.71,28.4,28.665,79347,0
+KJUL.US,D,20250306,000000,28.34,28.61,28.31,28.3934,35895,0
+KJUL.US,D,20250307,000000,28.4725,28.57,28.1387,28.4673,17367,0
+KJUL.US,D,20250310,000000,28.27,28.3599,27.8502,28.0448,13891,0
+KJUL.US,D,20250311,000000,28.185,28.2307,27.8865,28.0789,14490,0
+KJUL.US,D,20250312,000000,28.0884,28.29,27.95,28.11,15847,0
+KJUL.US,D,20250313,000000,28.01,28.055,27.74,27.8274,4488,0
+KJUL.US,D,20250314,000000,28.121,28.2092,28.1,28.2,14623,0
+KJUL.US,D,20250317,000000,28.285,28.46,28.27,28.35,18812,0
+KJUL.US,D,20250318,000000,28.27,28.33,28.1616,28.2598,32675,0
+KJUL.US,D,20250319,000000,28.3301,28.6,28.23,28.47,16894,0
+KJUL.US,D,20250320,000000,28.58,28.58,28.3501,28.4037,12588,0
+KJUL.US,D,20250321,000000,28.1967,28.3678,28.1341,28.2943,5254,0
+KJUL.US,D,20250324,000000,28.5501,28.74,28.5501,28.7357,16495,0
+KJUL.US,D,20250325,000000,28.7399,28.7399,28.6,28.6057,13225,0
+KJUL.US,D,20250326,000000,28.7,28.7,28.3545,28.42,41800,0
+KJUL.US,D,20250327,000000,28.41,28.4877,28.3258,28.3671,18932,0
+KJUL.US,D,20250328,000000,28.055,28.09,27.97,28.0451,7488,0
+KJUL.US,D,20250331,000000,27.76,28.0286,27.76,27.9656,14144,0
+KJUL.US,D,20250401,000000,27.8034,28.0374,27.741,27.9473,795632,0
+KJUL.US,D,20250402,000000,27.9802,28.18,27.98,28.18,3579,0
+KJUL.US,D,20250403,000000,27.7199,27.7199,27.1913,27.29,30778,0
+KJUL.US,D,20250404,000000,26.78,26.81,26.26,26.52,57470,0
+KJUL.US,D,20250407,000000,27.01,27.01,26.22,26.4228,12769,0
+KJUL.US,D,20250408,000000,27.0714,27.0714,25.745,25.9551,19755,0
+KJUL.US,D,20250409,000000,25.901,27.2997,25.6,27.15,125166,0
+KJUL.US,D,20250410,000000,26.6701,26.72,26.29,26.45,215433,0
+KJUL.US,D,20250411,000000,26.35,26.83,26.28,26.7596,433969,0
+KJUL.US,D,20250414,000000,26.84,26.965,26.7,26.9446,5752,0
+KJUL.US,D,20250415,000000,27.05,27.1,26.89,26.9893,61488,0
+KJUL.US,D,20250416,000000,26.905,26.945,26.69,26.78,29296,0
+KJUL.US,D,20250417,000000,26.99,27.04,26.8507,26.98,12520,0
+KJUL.US,D,20250421,000000,26.83,26.865,26.58,26.7669,377041,0
+KJUL.US,D,20250422,000000,26.98,27.1497,26.87,27.07,8118,0
+KJUL.US,D,20250423,000000,27.6099,27.6099,27.2301,27.3102,12613,0
+KJUL.US,D,20250424,000000,27.31,27.55,27.31,27.5452,11653,0
+KJUL.US,D,20250425,000000,27.43,27.53,27.33,27.53,11310,0
+KJUL.US,D,20250428,000000,27.61,27.6103,27.44,27.6,4067,0
+KJUL.US,D,20250429,000000,27.48,27.69,27.48,27.59,5862,0
+KJUL.US,D,20250430,000000,27.34,27.5752,27.31,27.5752,3337,0
+KJUL.US,D,20250501,000000,27.59,27.75,27.57,27.6547,231530,0
+KJUL.US,D,20250502,000000,27.95,28.0399,27.95,27.97,6820,0
+KJUL.US,D,20250505,000000,27.9199,27.9199,27.7951,27.8999,11749,0
+KJUL.US,D,20250506,000000,27.685,27.7799,27.6701,27.7085,3509,0
+KJUL.US,D,20250507,000000,27.765,27.765,27.7,27.7319,1430,0
+KJUL.US,D,20250508,000000,27.78,28.0993,27.78,27.99,63023,0
+KJUL.US,D,20250509,000000,28.11,28.11,27.89,27.9638,114137,0
+KJUL.US,D,20250512,000000,28.64,28.64,28.38,28.4843,8156,0
+KJUL.US,D,20250513,000000,28.59,28.59,28.5,28.537,2156,0
+KJUL.US,D,20250514,000000,28.5699,28.5699,28.32,28.32,39844,0
+KJUL.US,D,20250515,000000,28.27,28.45,28.27,28.39,34827,0
+KJUL.US,D,20250516,000000,28.5,28.67,28.445,28.58,65443,0
+KJUL.US,D,20250519,000000,28.41,28.49,28.4001,28.49,9115,0
+KJUL.US,D,20250520,000000,28.48,28.6,28.48,28.525,4374,0
+KJUL.US,D,20250521,000000,28.32,28.38,27.9901,28.0591,20194,0
+KJUL.US,D,20250527,000000,28.3201,28.3799,28.155,28.3563,11006,0
+KJUL.US,D,20250528,000000,28.1701,28.34,28.165,28.165,24017,0
+KJUL.US,D,20250530,000000,28.155,28.2299,28.0508,28.17,101584,0
+KJUL.US,D,20250602,000000,28,28.1373,28,28.1373,4211,0
+KJUL.US,D,20250603,000000,28.19,28.505,28.19,28.4586,10976,0
+KJUL.US,D,20250604,000000,28.5,28.5,28.4021,28.4021,11192,0
+KJUL.US,D,20250605,000000,28.35,28.53,28.2801,28.3949,21273,0
+KJUL.US,D,20250606,000000,28.64,28.7,28.6001,28.7,6397,0
+KJUL.US,D,20250609,000000,28.8101,28.99,28.7884,28.855,8132,0
+KJUL.US,D,20250610,000000,28.96,29.07,28.95,28.9971,3031,0
+KJUL.US,D,20250611,000000,29.08,29.14,28.86,28.95,21353,0
+KJUL.US,D,20250612,000000,28.71,28.8,28.71,28.7684,1733,0
+KJUL.US,D,20250613,000000,28.5,28.6,28.39,28.44,6475,0
+KJUL.US,D,20250616,000000,28.5,28.71,28.5,28.55,5211,0
+KJUL.US,D,20250617,000000,28.5201,28.5201,28.44,28.44,2083,0
+KJUL.US,D,20250618,000000,28.52,28.64,28.46,28.4702,6261,0
+KJUL.US,D,20250620,000000,28.67,28.67,28.36,28.3959,1868,0
+KJUL.US,D,20250623,000000,28.26,28.6242,28.165,28.6242,8822,0
+KJUL.US,D,20250624,000000,28.79,29.015,28.79,28.9401,8878,0
+KJUL.US,D,20250625,000000,28.7315,28.79,28.6295,28.6295,7135,0
+KJUL.US,D,20250626,000000,28.735,29.0704,28.735,29.0704,10506,0
+KJUL.US,D,20250627,000000,29.15,29.3499,28.94,29.0992,13196,0
+KJUL.US,D,20250630,000000,29.23,29.25,29.12,29.195,843390,0
+KJUL.US,D,20250701,000000,29.1385,29.49,29.09,29.35,192256,0
+KJUL.US,D,20250702,000000,29.3275,29.53,29.29,29.53,316086,0
+KJUL.US,D,20250703,000000,29.592,29.68,29.51,29.56,70034,0
+KJUL.US,D,20250707,000000,29.53,29.55,29.31,29.42,267116,0
+KJUL.US,D,20250708,000000,29.42,29.57,29.42,29.495,22242,0
+KJUL.US,D,20250709,000000,29.575,29.68,29.47,29.655,142272,0
+KJUL.US,D,20250710,000000,29.61,29.805,29.61,29.7223,10651,0
+KJUL.US,D,20250711,000000,29.58,29.6496,29.5201,29.55,67192,0
+KJUL.US,D,20250714,000000,29.55,29.66,29.5101,29.66,9382,0
+KJUL.US,D,20250715,000000,29.66,29.66,29.31,29.31,21667,0
+KJUL.US,D,20250716,000000,29.4547,29.53,29.36,29.53,18110,0
+KJUL.US,D,20250717,000000,29.49,29.68,29.49,29.6616,43818,0
+KJUL.US,D,20250718,000000,29.73,29.73,29.57276,29.5812,14225,0
+KJUL.US,D,20250721,000000,29.68,29.715,29.48,29.48,7121,0
+KJUL.US,D,20250722,000000,29.61,29.6999,29.56,29.65,13058,0
+KJUL.US,D,20250723,000000,29.755,29.8991,29.7499,29.8709,8974,0
+KJUL.US,D,20250724,000000,29.7973,29.84,29.7,29.71,19444,0
+KJUL.US,D,20250725,000000,29.65,29.79,29.6,29.79,14851,0
+KJUL.US,D,20250728,000000,29.8,29.8,29.7101,29.7521,13472,0
+KJUL.US,D,20250729,000000,29.7582,29.8,29.64,29.6624,5077,0
+KJUL.US,D,20250730,000000,29.73,29.81,29.4726,29.5705,27428,0
+KJUL.US,D,20250731,000000,29.51,29.56,29.42,29.4242,262990,0
+KJUL.US,D,20250801,000000,29.15,29.35,29.1001,29.1999,37817,0
+KJUL.US,D,20250804,000000,29.37,29.53,29.3,29.53,12872,0
+KJUL.US,D,20250805,000000,29.52,29.576,29.48,29.576,4650,0
+KJUL.US,D,20250806,000000,29.48,29.5608,29.4707,29.5608,8231,0
+KJUL.US,D,20250807,000000,29.505,29.53,29.505,29.53,652,0
+KJUL.US,D,20250808,000000,29.585,29.6299,29.49,29.5452,4705,0
+KJUL.US,D,20250811,000000,29.6,29.6199,29.52,29.5434,2859,0
+KJUL.US,D,20250812,000000,29.74,29.9682,29.74,29.9682,7822,0
+KJUL.US,D,20250813,000000,30.05,30.2258,30.05,30.2258,3109,0
+KJUL.US,D,20250814,000000,30,30.0999,30,30.01,5805,0
+KJUL.US,D,20250815,000000,29.98,29.9851,29.9401,29.9851,991,0
+KJUL.US,D,20250818,000000,29.99,30.08,29.95,30.0484,1367,0
+KJUL.US,D,20250819,000000,30.01,30.03,29.9,29.9676,142103,0
+KJUL.US,D,20250820,000000,29.81,29.89,29.81,29.89,3437,0
+KJUL.US,D,20250821,000000,29.94,29.94,29.8601,29.94,3492,0
+KJUL.US,D,20250822,000000,30.45,30.5199,30.4305,30.48,3037,0
+KJUL.US,D,20250825,000000,30.45,30.46,30.31,30.37,15309,0
+KJUL.US,D,20250826,000000,30.41,30.4543,30.34,30.45,3142,0
+KJUL.US,D,20250827,000000,30.51,30.515,30.4901,30.515,1721,0
+KJUL.US,D,20250828,000000,30.5599,30.5896,30.5101,30.5599,2073,0
+KJUL.US,D,20250829,000000,30.55,30.55,30.4506,30.4946,11614,0
+KJUL.US,D,20250902,000000,30.3301,30.4554,30.3301,30.4554,2669,0
+KJUL.US,D,20250903,000000,30.4201,30.4526,30.37,30.4526,29397,0
+KJUL.US,D,20250904,000000,30.4717,30.62,30.47,30.6083,4992,0
+KJUL.US,D,20250905,000000,30.765,30.765,30.55,30.7138,3390,0
+KJUL.US,D,20250908,000000,30.64,30.7599,30.62,30.68,5355,0
+KJUL.US,D,20250909,000000,30.763,30.763,30.5804,30.6506,4928,0
+KJUL.US,D,20250910,000000,30.6967,30.6967,30.58,30.6296,2882,0
+KJUL.US,D,20250911,000000,30.68,30.8314,30.68,30.8314,32498,0
+KJUL.US,D,20250912,000000,30.8,30.8,30.7201,30.7459,3332,0
+KJUL.US,D,20250915,000000,30.75,30.765,30.7201,30.7616,1621,0
+KJUL.US,D,20250916,000000,30.66,30.75,30.66,30.75,3471,0
+KJUL.US,D,20250917,000000,30.79,30.84,30.7111,30.7847,1859,0
+KJUL.US,D,20250918,000000,30.89,31.07,30.89,31.0602,3630,0
+KJUL.US,D,20250919,000000,31.01,31.08,30.97,30.97,11500,0
+KJUL.US,D,20250922,000000,30.9,31.08,30.9,31.0651,642,0
+KJUL.US,D,20250923,000000,31.1399,31.1399,30.96,31.0099,5792,0
+KJUL.US,D,20250924,000000,31,31.0489,30.9,30.9141,1504,0
+KJUL.US,D,20250925,000000,30.81,30.8299,30.72,30.76,18402,0
+KJUL.US,D,20250926,000000,30.82,30.905,30.82,30.905,5157,0
+KJUL.US,D,20250929,000000,30.92,30.96,30.892,30.93,13889,0
+KJUL.US,D,20250930,000000,30.9,30.9799,30.8169,30.96,4750,0
+KJUL.US,D,20251001,000000,31.01,31.02,30.85,31.0098,4070,0
+KJUL.US,D,20251002,000000,31.02,31.11,30.96,31.11,4602,0
+KJUL.US,D,20251003,000000,31.18,31.1972,31.1597,31.1597,3104,0
+KJUL.US,D,20251006,000000,31.15,31.25,31.15,31.1853,1633,0
+KJUL.US,D,20251007,000000,31.18,31.18,31.021,31.0702,2934,0
+KJUL.US,D,20251008,000000,31.05,31.1693,31.05,31.1693,1910,0
+KJUL.US,D,20251009,000000,31.11,31.17,31.03,31.1201,5167,0
+KJUL.US,D,20251010,000000,31.17,31.17,30.7328,30.7328,11050,0
+KJUL.US,D,20251013,000000,30.99,31.0987,30.98,31.0987,4002,0
+KJUL.US,D,20251014,000000,30.95,31.27,30.95,31.2123,3704,0
+KJUL.US,D,20251015,000000,31.33,31.44,31.2919,31.3061,4075,0
+KJUL.US,D,20251016,000000,31.4,31.4,31.0476,31.0476,4996,0
+KJUL.US,D,20251017,000000,31.015,31.0366,30.93,31.0366,6838,0
+KJUL.US,D,20251020,000000,31.24,31.2843,31.2008,31.2843,3644,0
+KJUL.US,D,20251021,000000,31.28,31.292,31.25,31.2604,3308,0
+KJUL.US,D,20251022,000000,31.216,31.216,30.93,31.0907,5896,0
+KJUL.US,D,20251023,000000,31.1525,31.2785,31.1525,31.2325,7238,0
+KJUL.US,D,20251024,000000,31.39,31.43,31.37,31.3917,1176,0
+KJUL.US,D,20251027,000000,31.41,31.468,31.367,31.38,5229,0
+KJUL.US,D,20251028,000000,31.32,31.36,31.29,31.31,3740,0
+KJUL.US,D,20251029,000000,31.31,31.38,31.1808,31.1808,1467,0
+KJUL.US,D,20251030,000000,31.22,31.2555,31.1446,31.1446,9422,0
+KJUL.US,D,20251031,000000,31.12,31.215,31.06,31.1993,7352,0
+KJUL.US,D,20251103,000000,31.14,31.14,31.03,31.14,32437,0
+KJUL.US,D,20251104,000000,31.03,31.03,30.9552,30.9552,5418,0
+KJUL.US,D,20251105,000000,30.98,31.1899,30.98,31.1444,2204,0
+KJUL.US,D,20251106,000000,31,31.01,30.9168,30.9168,29048,0
+KJUL.US,D,20251107,000000,30.78,30.9711,30.6735,30.9711,7309,0
+KJUL.US,D,20251110,000000,31.1,31.1835,31.05,31.1482,3734,0
+KJUL.US,D,20251111,000000,31.04,31.2099,31.04,31.1573,5000,0
+KJUL.US,D,20251112,000000,31.2415,31.2415,31.1,31.1307,5418,0
+KJUL.US,D,20251113,000000,30.87,30.885,30.7,30.7226,8616,0
+KJUL.US,D,20251114,000000,30.72,30.825,30.72,30.7938,1789,0
+KJUL.US,D,20251117,000000,30.7821,30.7821,30.49,30.49,10206,0
+KJUL.US,D,20251118,000000,30.48,30.63,30.44,30.5998,24791,0
+KJUL.US,D,20251119,000000,30.57,30.5992,30.57,30.5992,414,0
+KJUL.US,D,20251120,000000,30.82,30.92,30.3166,30.3166,5713,0
+KJUL.US,D,20251121,000000,30.46,30.744,30.35,30.704,9472,0
+KJUL.US,D,20251124,000000,30.7489,30.9765,30.7489,30.9765,1692,0
+KJUL.US,D,20251125,000000,31,31.2698,31,31.2698,2095,0
+KJUL.US,D,20251126,000000,31.375,31.4496,31.3001,31.4035,1206,0
+KJUL.US,D,20251128,000000,31.4,31.4647,31.4,31.4647,1186,0
+KJUL.US,D,20251201,000000,31.38,31.44,31.32,31.3495,8610,0
+KJUL.US,D,20251202,000000,31.36,31.43,31.34,31.355,5065,0
+KJUL.US,D,20251203,000000,31.41,31.5433,31.41,31.5433,5121,0
+KJUL.US,D,20251204,000000,31.57,31.67,31.57,31.6392,2102,0
+KJUL.US,D,20251205,000000,31.63,31.63,31.59,31.5938,2861,0
+KJUL.US,D,20251208,000000,31.61,31.75,31.6,31.6085,2170,0
+KJUL.US,D,20251209,000000,31.61,31.6799,31.591,31.6436,4848,0
+KJUL.US,D,20251210,000000,31.58,31.819,31.58,31.819,10284,0
+KJUL.US,D,20251211,000000,31.796,31.9134,31.796,31.9,5679,0
+KJUL.US,D,20251212,000000,31.86,31.86,31.73,31.7841,8222,0
+KJUL.US,D,20251215,000000,31.71,31.84,31.68,31.68,1761,0
+KJUL.US,D,20251216,000000,31.67,31.7157,31.59,31.7157,10334,0
+KJUL.US,D,20251217,000000,31.63,31.63,31.51,31.51,15598,0
+KJUL.US,D,20251218,000000,31.7,31.78,31.6625,31.6703,2595,0
+KJUL.US,D,20251219,000000,31.731,31.796,31.731,31.765,1266,0
+KJUL.US,D,20251222,000000,31.92,31.963892,31.901,31.939,3304,0
+KJUL.US,D,20251223,000000,31.902,31.902,31.82,31.8958,8299,0
+KJUL.US,D,20251224,000000,31.9399,31.9399,31.86,31.9072,1715,0
+KJUL.US,D,20251226,000000,31.725,31.8793,31.725,31.8793,334,0
+KJUL.US,D,20251229,000000,31.81,31.89,31.8,31.8489,53809,0
+KJUL.US,D,20251230,000000,31.914,31.914,31.779,31.779,1957,0
+KJUL.US,D,20251231,000000,31.69,31.7799,31.651,31.7007,2308,0
+KJUL.US,D,20260102,000000,31.75,31.8056,31.7,31.8056,7286,0
+KJUL.US,D,20260105,000000,31.9,32.01,31.9,31.96,278006,0
+KJUL.US,D,20260106,000000,31.98,32.1349,31.97,32.1349,154455,0
+KJUL.US,D,20260107,000000,32.03,32.12,32.03,32.06,14325,0
+KJUL.US,D,20260108,000000,32.02,32.2211,32.02,32.1888,5681,0
+KJUL.US,D,20260109,000000,32.24,32.33,32.24,32.3299,4169,0
+KJUL.US,D,20260112,000000,32.22,32.3499,32.191,32.3295,71328,0
+KJUL.US,D,20260113,000000,32.315,32.3606,32.26,32.314,20410,0
+KJUL.US,D,20260114,000000,32.3,32.3421,32.26,32.3421,8205,0
+KJUL.US,D,20260115,000000,32.43,32.497,32.43,32.4535,5584,0
+KJUL.US,D,20260116,000000,32.45,32.49,32.45,32.4698,10740,0
+KJUL.US,D,20260120,000000,32.37,32.39,32.29,32.32,5083,0
+KJUL.US,D,20260121,000000,32.41,32.5145,32.36,32.5145,23814,0
+KJUL.US,D,20260122,000000,32.53,32.63,32.53,32.5789,3590,0
+KJUL.US,D,20260123,000000,32.545,32.545,32.43,32.4643,5017,0
+KJUL.US,D,20260126,000000,32.44,32.4536,32.44,32.4493,3865,0
+KJUL.US,D,20260127,000000,32.43,32.483,32.4,32.483,1276,0
+KJUL.US,D,20260128,000000,32.42,32.4673,32.4,32.4285,11005,0
+KJUL.US,D,20260129,000000,32.42,32.42,32.29,32.39,3218,0
+KJUL.US,D,20260130,000000,32.3,32.3399,32.2401,32.2989,5646,0
+KJUL.US,D,20260202,000000,32.38,32.4472,32.37,32.4284,5290,0
+KJUL.US,D,20260203,000000,32.41,32.4205,32.25,32.39,7871,0
+KJUL.US,D,20260204,000000,32.39,32.39,32.175,32.32,216907,0
+KJUL.US,D,20260205,000000,32.3586,32.3586,32.117,32.117,7107,0
+KJUL.US,D,20260206,000000,32.32,32.4943,32.32,32.4943,969,0
+KJUL.US,D,20260209,000000,32.475,32.61,32.475,32.5789,6895,0
+KJUL.US,D,20260210,000000,32.54,32.64,32.51,32.51,20687,0
+KJUL.US,D,20260211,000000,32.52,32.5201,32.4,32.5136,18938,0
+KJUL.US,D,20260212,000000,32.51,32.54,32.26,32.314,5362,0
+KJUL.US,D,20260213,000000,32.37,32.48,32.37,32.381,7722,0
+KJUL.US,D,20260217,000000,32.445,32.465,32.3,32.4635,4054,0
+KJUL.US,D,20260218,000000,32.48,32.5894,32.48,32.5894,854,0
diff --git a/daily/us/nyse etfs/1/klip.us.txt b/daily/us/nyse etfs/1/klip.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..703ace83715c5cb6557d26383347f1690f96fe0c
--- /dev/null
+++ b/daily/us/nyse etfs/1/klip.us.txt	
@@ -0,0 +1,774 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KLIP.US,D,20230113,000000,28.4088,28.6037,28.4088,28.5653,5534.7786349907,0
+KLIP.US,D,20230117,000000,28.3973,28.3973,28.0958,28.2054,9588.5052190635,0
+KLIP.US,D,20230118,000000,28.092,28.092,27.8983,27.8983,2649.3407569663,0
+KLIP.US,D,20230119,000000,28.099,28.3113,27.9726,28.1278,2063.8895933091,0
+KLIP.US,D,20230120,000000,28.5008,28.5812,28.454,28.5008,2821.8397605439,0
+KLIP.US,D,20230123,000000,28.5938,28.6788,28.5938,28.6788,430.3763018551,0
+KLIP.US,D,20230124,000000,28.5638,28.7068,28.5008,28.7068,1018.4410867786,0
+KLIP.US,D,20230125,000000,28.6383,28.8221,28.6383,28.8165,921.73709992446,0
+KLIP.US,D,20230126,000000,28.8613,29.0402,28.8613,29.0402,797.15448622958,0
+KLIP.US,D,20230127,000000,29.1693,29.1693,28.9579,29.0624,15658.354474466,0
+KLIP.US,D,20230130,000000,28.7349,28.7349,28.4064,28.4794,4794.6256247167,0
+KLIP.US,D,20230131,000000,28.658,28.658,28.4554,28.4554,2270.3762064446,0
+KLIP.US,D,20230201,000000,28.8993,29.0753,28.702,28.9289,6170.4821250574,0
+KLIP.US,D,20230202,000000,28.9464,28.9464,28.7469,28.7506,2296.7858358629,0
+KLIP.US,D,20230203,000000,28.6165,28.6165,28.3474,28.3474,2272.9319770334,0
+KLIP.US,D,20230206,000000,28.0658,28.148,27.6551,28.0772,50044.543900628,0
+KLIP.US,D,20230207,000000,28.4532,28.4943,28.1363,28.4297,33779.619873071,0
+KLIP.US,D,20230208,000000,28.4532,28.4532,27.9251,28.0426,15329.511992031,0
+KLIP.US,D,20230209,000000,28.5766,28.5766,28.4186,28.4884,4894.3006776826,0
+KLIP.US,D,20230210,000000,28.0776,28.0776,27.4965,27.6329,21546.849911218,0
+KLIP.US,D,20230213,000000,28.1832,28.4766,28.1832,28.3413,9940.243743638,0
+KLIP.US,D,20230214,000000,27.9485,28.107,27.831,28.0994,5616.7318308026,0
+KLIP.US,D,20230215,000000,28.0425,28.1597,27.7841,28.078,3538.0384185232,0
+KLIP.US,D,20230216,000000,28.1008,28.2184,28.0305,28.1308,1795.8548004447,0
+KLIP.US,D,20230217,000000,27.7491,27.7491,27.5846,27.7456,4835.5179541386,0
+KLIP.US,D,20230221,000000,27.5964,27.5964,27.1729,27.1738,4844.0371894348,0
+KLIP.US,D,20230222,000000,27.2793,27.4672,27.1504,27.3151,4037.2656068821,0
+KLIP.US,D,20230223,000000,27.5258,27.5846,27.0447,27.2354,1478.0873238954,0
+KLIP.US,D,20230224,000000,26.7012,26.7012,26.2448,26.4113,6513.503472905,0
+KLIP.US,D,20230227,000000,26.7134,27.0347,26.7134,26.9058,5514.7878559113,0
+KLIP.US,D,20230228,000000,27.0004,27.0004,26.763,26.7946,19257.244238854,0
+KLIP.US,D,20230301,000000,28.0849,28.122,27.5536,27.6367,2797.0511931361,0
+KLIP.US,D,20230302,000000,27.6153,28.2577,27.6153,28.2577,7288.8434737801,0
+KLIP.US,D,20230303,000000,28.1961,28.5051,28.1961,28.3566,4790.4357674111,0
+KLIP.US,D,20230306,000000,28.4185,28.4185,28.0805,28.0805,6324.9291303122,0
+KLIP.US,D,20230307,000000,27.6279,27.7454,27.5098,27.5165,4292.6966227992,0
+KLIP.US,D,20230308,000000,27.3435,27.3435,27.1334,27.2668,1472.9841352742,0
+KLIP.US,D,20230309,000000,26.9233,26.9233,25.9472,26.0832,8194.485917391,0
+KLIP.US,D,20230310,000000,25.9775,26.2563,25.9775,26.0809,6537.7834311787,0
+KLIP.US,D,20230313,000000,26.2192,26.6886,26.2192,26.5226,3412.1434694045,0
+KLIP.US,D,20230314,000000,26.3675,26.6596,26.3056,26.6596,1799.144908085,0
+KLIP.US,D,20230315,000000,26.2811,26.2811,25.688,26.0423,7641.7122006919,0
+KLIP.US,D,20230316,000000,26.1327,26.6615,26.0461,26.6615,1694.7410875078,0
+KLIP.US,D,20230317,000000,26.6269,26.7752,26.4417,26.6917,8812.0061894867,0
+KLIP.US,D,20230320,000000,26.5898,26.6082,26.5898,26.6082,568.15102360578,0
+KLIP.US,D,20230321,000000,26.8986,26.9357,26.7029,26.8431,16083.853692475,0
+KLIP.US,D,20230322,000000,27.0715,27.0715,26.8216,26.8276,1462.4628200223,0
+KLIP.US,D,20230323,000000,27.4054,27.4054,27.0655,27.2069,3609.6204633643,0
+KLIP.US,D,20230324,000000,27.1705,27.2668,27.1212,27.2458,1544.2053462106,0
+KLIP.US,D,20230327,000000,27.1334,27.22,27.0594,27.2176,6382.3916982267,0
+KLIP.US,D,20230328,000000,27.3189,27.4646,27.2573,27.4646,4370.3924892752,0
+KLIP.US,D,20230329,000000,27.5034,27.5944,27.3604,27.5796,8809.191939525,0
+KLIP.US,D,20230330,000000,27.6854,27.7373,27.6592,27.7112,1549.4945472667,0
+KLIP.US,D,20230331,000000,27.6982,27.7373,27.5554,27.662,12014.352954378,0
+KLIP.US,D,20230403,000000,27.6982,27.7502,27.6281,27.7243,7929.8114690554,0
+KLIP.US,D,20230404,000000,27.7763,27.7763,27.6204,27.6658,2953.5797254006,0
+KLIP.US,D,20230405,000000,27.6465,27.6465,27.5424,27.6334,4058.3831861131,0
+KLIP.US,D,20230406,000000,27.6262,27.7893,27.5748,27.7699,5296.2862280952,0
+KLIP.US,D,20230410,000000,27.7763,27.7893,27.6855,27.7893,4683.8742819064,0
+KLIP.US,D,20230411,000000,27.7893,27.8673,27.7114,27.8526,14387.064564988,0
+KLIP.US,D,20230412,000000,27.6854,27.6854,27.4123,27.4253,10043.2481728,0
+KLIP.US,D,20230413,000000,27.7893,27.7893,27.6724,27.6855,2128.054576832,0
+KLIP.US,D,20230414,000000,27.7632,27.7632,27.5554,27.6333,16520.504674011,0
+KLIP.US,D,20230417,000000,27.8347,27.9843,27.8347,27.9521,2765.8554604884,0
+KLIP.US,D,20230418,000000,28.0752,28.0752,27.9714,27.9971,5140.8751563237,0
+KLIP.US,D,20230419,000000,28.0231,28.0231,27.8997,27.9192,2868.9499338418,0
+KLIP.US,D,20230420,000000,28.0231,28.0362,27.7632,27.8604,8984.6064165741,0
+KLIP.US,D,20230421,000000,27.6982,27.6982,27.1004,27.35,7295.8573941062,0
+KLIP.US,D,20230424,000000,27.6982,27.6982,27.1006,27.2174,3678.3184858401,0
+KLIP.US,D,20230425,000000,27.1004,27.1136,26.5155,26.6715,9965.5426369142,0
+KLIP.US,D,20230426,000000,27.2919,27.2919,26.8401,27.0045,15694.425745208,0
+KLIP.US,D,20230427,000000,27.1687,27.5246,27.0182,27.2711,13879.568264127,0
+KLIP.US,D,20230428,000000,27.3604,27.5795,27.2099,27.4356,27142.4941313,0
+KLIP.US,D,20230501,000000,27.5246,27.6205,27.3867,27.5487,15721.458646496,0
+KLIP.US,D,20230502,000000,27.4425,27.4425,26.7172,26.9224,25459.878680846,0
+KLIP.US,D,20230503,000000,27.0319,27.073,26.7588,26.9072,20451.485752984,0
+KLIP.US,D,20230504,000000,26.9085,27.3056,26.9085,27.2039,14855.675186318,0
+KLIP.US,D,20230505,000000,27.6478,27.6478,27.2303,27.4012,13757.554898853,0
+KLIP.US,D,20230508,000000,27.47,27.47,27.1034,27.3491,33061.968894471,0
+KLIP.US,D,20230509,000000,27.1825,27.1825,26.7717,26.9633,32555.649959532,0
+KLIP.US,D,20230510,000000,26.9771,27.1004,26.7717,27.0182,23423.643656783,0
+KLIP.US,D,20230511,000000,27.0455,27.4972,27.0182,27.4795,14742.429248489,0
+KLIP.US,D,20230512,000000,27.3741,27.3741,26.962,27.0602,17926.466648872,0
+KLIP.US,D,20230515,000000,27.6888,27.9214,27.4425,27.855,25513.944483422,0
+KLIP.US,D,20230516,000000,27.7845,27.9627,27.47,27.7573,51771.659061748,0
+KLIP.US,D,20230517,000000,27.6478,27.867,27.4599,27.8093,31576.620561525,0
+KLIP.US,D,20230518,000000,27.9487,27.9487,27.1413,27.237,51722.707591848,0
+KLIP.US,D,20230519,000000,27.251,27.251,26.9771,27.114,45356.824647944,0
+KLIP.US,D,20230522,000000,27.5246,27.73,27.4972,27.5366,44358.79915714,0
+KLIP.US,D,20230523,000000,27.333,27.3587,26.8677,27.0182,52253.13695226,0
+KLIP.US,D,20230524,000000,26.9224,27.0319,26.457,26.7172,43385.614710764,0
+KLIP.US,D,20230525,000000,26.7445,26.7445,26.1421,26.2654,53845.886271405,0
+KLIP.US,D,20230526,000000,26.4266,27.0001,26.3695,26.7419,37853.234768779,0
+KLIP.US,D,20230530,000000,26.8136,26.8423,25.9968,26.0939,38578.927221211,0
+KLIP.US,D,20230531,000000,25.9535,26.0826,25.4521,26.0826,52708.298826302,0
+KLIP.US,D,20230601,000000,26.2117,27.0572,26.2102,26.921,23685.485197453,0
+KLIP.US,D,20230602,000000,27.702,27.702,27.3152,27.3868,13642.320324517,0
+KLIP.US,D,20230605,000000,27.4298,27.4298,27.086,27.3726,11770.871134688,0
+KLIP.US,D,20230606,000000,27.4728,27.9887,27.2722,27.702,48677.914590488,0
+KLIP.US,D,20230607,000000,27.8884,27.8884,27.5875,27.6019,33898.908684229,0
+KLIP.US,D,20230608,000000,27.8884,27.9315,27.7308,27.8524,22296.900600972,0
+KLIP.US,D,20230609,000000,27.8166,28.0602,27.8166,27.9457,34757.17956547,0
+KLIP.US,D,20230612,000000,28.1463,28.1463,27.8884,28.0174,33113.20704823,0
+KLIP.US,D,20230613,000000,28.261,28.347,28.1034,28.1892,49701.559617139,0
+KLIP.US,D,20230614,000000,28.2897,28.3756,28.2037,28.2468,72628.55664556,0
+KLIP.US,D,20230615,000000,28.304,28.4472,28.304,28.4045,42787.245664112,0
+KLIP.US,D,20230616,000000,28.5333,28.5333,28.2611,28.3613,59639.359528232,0
+KLIP.US,D,20230620,000000,28.304,28.3737,28.0732,28.0748,95831.177249664,0
+KLIP.US,D,20230621,000000,28.1034,28.1034,27.8884,27.9718,63325.039849141,0
+KLIP.US,D,20230622,000000,28.0748,28.0748,27.8166,28.0174,59244.41536662,0
+KLIP.US,D,20230623,000000,27.9315,27.9315,27.5258,27.7308,77778.879714214,0
+KLIP.US,D,20230626,000000,27.8884,27.9455,27.7166,27.8066,80820.50798359,0
+KLIP.US,D,20230627,000000,28.2323,28.3038,28.0052,28.1463,72774.392917251,0
+KLIP.US,D,20230628,000000,28.0491,28.1087,27.8096,28.0041,91310.92757987,0
+KLIP.US,D,20230629,000000,27.8394,27.8394,27.6149,27.7235,70085.508075192,0
+KLIP.US,D,20230630,000000,27.8843,27.9143,27.7048,27.8394,72182.060261464,0
+KLIP.US,D,20230703,000000,28.2736,28.408,28.1686,28.2136,100901.75187367,0
+KLIP.US,D,20230705,000000,28.2736,28.2736,28.0041,28.1836,121338.79292717,0
+KLIP.US,D,20230706,000000,27.8693,27.9143,27.4804,27.6001,116387.37538336,0
+KLIP.US,D,20230707,000000,28.0639,28.263,27.8693,28.1987,63513.237885147,0
+KLIP.US,D,20230710,000000,28.1088,28.3333,27.9982,28.2736,84363.175449518,0
+KLIP.US,D,20230711,000000,28.4829,28.5128,28.1701,28.453,55356.861502097,0
+KLIP.US,D,20230712,000000,28.9021,28.9321,28.7061,28.9021,83556.089713056,0
+KLIP.US,D,20230713,000000,29.0217,29.1265,28.9769,29.1117,98829.25191133,0
+KLIP.US,D,20230714,000000,29.0667,29.0667,28.7973,28.9619,97972.725492337,0
+KLIP.US,D,20230717,000000,28.8721,29.0217,28.748,29.0068,157132.51084538,0
+KLIP.US,D,20230718,000000,28.8721,28.8721,28.4979,28.6327,179584.5937707,0
+KLIP.US,D,20230719,000000,28.8721,28.9618,28.7194,28.7674,78710.90282496,0
+KLIP.US,D,20230720,000000,28.7225,28.7674,28.5728,28.7076,119280.99154612,0
+KLIP.US,D,20230721,000000,28.9619,28.9619,28.7225,28.8123,98725.025607615,0
+KLIP.US,D,20230724,000000,28.7674,29.2165,28.6776,29.1418,225412.0977735,0
+KLIP.US,D,20230725,000000,29.3662,29.3662,29.1117,29.1716,175044.73650311,0
+KLIP.US,D,20230726,000000,29.2764,29.3211,29.1867,29.2764,188834.67822543,0
+KLIP.US,D,20230727,000000,29.4516,29.4516,29.1702,29.2483,222091.67785403,0
+KLIP.US,D,20230728,000000,29.5297,29.5297,29.3579,29.3579,95700.208771133,0
+KLIP.US,D,20230731,000000,29.4984,29.5454,29.3889,29.5454,142820.74163672,0
+KLIP.US,D,20230801,000000,29.2327,29.4516,29.2327,29.3889,100188.94472527,0
+KLIP.US,D,20230802,000000,29.217,29.217,28.9358,28.9669,129678.85886034,0
+KLIP.US,D,20230803,000000,29.0765,29.3889,29.0765,29.2795,110114.44380813,0
+KLIP.US,D,20230804,000000,29.4359,29.4359,29.3263,29.3733,78094.53812416,0
+KLIP.US,D,20230807,000000,29.4671,29.5297,29.0838,29.295,68117.863485319,0
+KLIP.US,D,20230808,000000,29.1232,29.1232,28.8106,29.0921,87011.239059708,0
+KLIP.US,D,20230809,000000,29.3421,29.3421,29.0451,29.2014,74170.012674731,0
+KLIP.US,D,20230810,000000,29.5454,29.7475,29.4046,29.4984,76624.520278555,0
+KLIP.US,D,20230811,000000,29.0765,29.0765,28.8027,28.9515,112471.07816114,0
+KLIP.US,D,20230814,000000,28.8732,29.0283,28.6699,29.0137,120366.82675483,0
+KLIP.US,D,20230815,000000,28.9043,28.9515,28.4681,28.6231,148297.16582133,0
+KLIP.US,D,20230816,000000,28.3729,28.4979,28.1228,28.3105,129026.37052156,0
+KLIP.US,D,20230817,000000,28.7323,28.748,28.4199,28.4979,66709.256306893,0
+KLIP.US,D,20230818,000000,27.7475,27.779,27.482,27.7007,175752.21191163,0
+KLIP.US,D,20230821,000000,27.7007,27.8711,27.482,27.8571,108432.68709965,0
+KLIP.US,D,20230822,000000,28.3415,28.3415,27.779,27.9194,88231.776069897,0
+KLIP.US,D,20230823,000000,28.1384,28.4355,28.0914,28.3729,99047.090132406,0
+KLIP.US,D,20230824,000000,28.8419,28.8419,28.4668,28.5605,109510.57224753,0
+KLIP.US,D,20230825,000000,28.7013,28.7013,28.0153,28.4824,152334.27749392,0
+KLIP.US,D,20230828,000000,28.9826,29.0291,28.5792,28.9669,190343.64231122,0
+KLIP.US,D,20230829,000000,29.154,29.6122,29.154,29.4159,126638.14479329,0
+KLIP.US,D,20230830,000000,29.154,29.4486,29.154,29.4159,108862.98753786,0
+KLIP.US,D,20230831,000000,29.334,29.3833,28.8266,29.2196,197952.58640873,0
+KLIP.US,D,20230901,000000,29.4322,29.9561,29.4322,29.776,174439.92092417,0
+KLIP.US,D,20230905,000000,29.6778,29.6778,29.5142,29.6287,74971.858754254,0
+KLIP.US,D,20230906,000000,29.5468,29.8251,29.5468,29.6778,67242.838937926,0
+KLIP.US,D,20230907,000000,29.3177,29.3505,28.7776,29.0231,115354.94877625,0
+KLIP.US,D,20230908,000000,29.0885,29.0885,28.7448,28.9741,92561.915392836,0
+KLIP.US,D,20230911,000000,29.367,29.3833,29.212,29.3833,119980.63151805,0
+KLIP.US,D,20230912,000000,29.4486,29.4976,29.3313,29.3833,91646.797491725,0
+KLIP.US,D,20230913,000000,29.3995,29.3995,29.2196,29.3177,104297.17232231,0
+KLIP.US,D,20230914,000000,29.4651,29.5142,29.334,29.4486,86617.925287487,0
+KLIP.US,D,20230915,000000,29.4815,29.5305,29.1376,29.3833,115903.53080242,0
+KLIP.US,D,20230918,000000,29.3177,29.4651,29.2032,29.4486,234817.54292438,0
+KLIP.US,D,20230919,000000,29.4486,29.5305,29.334,29.4486,150952.30205773,0
+KLIP.US,D,20230920,000000,29.4651,29.4651,29.1623,29.1868,205162.34706888,0
+KLIP.US,D,20230921,000000,28.794,28.8593,28.6548,28.8266,281742.68742102,0
+KLIP.US,D,20230922,000000,29.5142,29.5142,29.3177,29.4486,199807.86882907,0
+KLIP.US,D,20230925,000000,29.0559,29.367,28.9249,29.367,244953.48165285,0
+KLIP.US,D,20230926,000000,29.2521,29.2521,29.0722,29.105,360759.26955528,0
+KLIP.US,D,20230927,000000,29.2702,29.2702,28.9115,29.2019,251126.16095596,0
+KLIP.US,D,20230928,000000,28.9798,29.1849,28.7917,29.1849,114532.27564842,0
+KLIP.US,D,20230929,000000,29.4413,29.6291,29.3215,29.4413,322418.92237103,0
+KLIP.US,D,20231002,000000,29.3727,29.4413,29.2702,29.407,204052.18598339,0
+KLIP.US,D,20231003,000000,29.0483,29.2224,29.0139,29.0483,131628.16501262,0
+KLIP.US,D,20231004,000000,28.9115,28.9967,28.8942,28.9456,93801.490733042,0
+KLIP.US,D,20231005,000000,28.9456,29.1164,28.8433,29.1164,96432.122757281,0
+KLIP.US,D,20231006,000000,29.1336,29.7488,29.1336,29.6633,102236.48503012,0
+KLIP.US,D,20231009,000000,29.4241,29.6804,29.4241,29.6461,58585.550482418,0
+KLIP.US,D,20231010,000000,29.9537,30.1247,29.9025,30.0735,92968.701106682,0
+KLIP.US,D,20231011,000000,30.2443,30.2956,30.1588,30.2443,96265.915973103,0
+KLIP.US,D,20231012,000000,30.3297,30.3297,29.8341,29.9197,133744.96057027,0
+KLIP.US,D,20231013,000000,29.8856,29.9224,29.7147,29.8513,94452.85746118,0
+KLIP.US,D,20231016,000000,29.5778,30.0376,29.4753,30.022,120335.46745095,0
+KLIP.US,D,20231017,000000,29.7829,29.946,29.7147,29.8683,195294.14188045,0
+KLIP.US,D,20231018,000000,29.6973,29.7147,29.4421,29.5096,228097.1575847,0
+KLIP.US,D,20231019,000000,29.2874,29.3727,29.1507,29.1849,155201.43707855,0
+KLIP.US,D,20231020,000000,28.9456,28.9967,28.7576,28.8602,172203.68881785,0
+KLIP.US,D,20231023,000000,28.7749,29.1164,28.5014,29.0483,240470.19924353,0
+KLIP.US,D,20231024,000000,29.3558,29.8,29.242,29.7316,215319.71843337,0
+KLIP.US,D,20231025,000000,29.3899,29.5267,29.2019,29.3215,229059.86941559,0
+KLIP.US,D,20231026,000000,29.4241,29.5267,29.2387,29.3899,296125.47730207,0
+KLIP.US,D,20231027,000000,29.5263,29.7222,29.3838,29.4552,466261.91731849,0
+KLIP.US,D,20231030,000000,29.5622,29.6902,29.473,29.5441,354709.09374805,0
+KLIP.US,D,20231031,000000,29.2769,29.3838,28.9742,29.2592,207743.25475175,0
+KLIP.US,D,20231101,000000,29.1523,29.2947,29.099,29.2947,100336.78345126,0
+KLIP.US,D,20231102,000000,29.5441,29.5976,29.4018,29.5976,125424.34850606,0
+KLIP.US,D,20231103,000000,30.0964,30.2394,29.9892,30.1852,129157.97475781,0
+KLIP.US,D,20231106,000000,30.2743,30.3279,30.2387,30.2922,78188.276871668,0
+KLIP.US,D,20231107,000000,30.3279,30.3279,30.114,30.2743,57224.602806917,0
+KLIP.US,D,20231108,000000,30.3279,30.4079,30.2743,30.3454,45017.458712051,0
+KLIP.US,D,20231109,000000,30.4345,30.4345,30.0775,30.2031,50362.120264788,0
+KLIP.US,D,20231110,000000,30.1852,30.1852,30.0073,30.1673,56412.066006454,0
+KLIP.US,D,20231113,000000,30.2209,30.4168,30.2209,30.3099,65137.150184476,0
+KLIP.US,D,20231114,000000,30.5772,30.5772,30.4154,30.5416,64375.151263793,0
+KLIP.US,D,20231115,000000,30.7551,30.862,30.6305,30.7551,157354.18095108,0
+KLIP.US,D,20231116,000000,30.5416,30.7017,30.4881,30.5948,111199.61994398,0
+KLIP.US,D,20231117,000000,30.6838,30.7523,30.6127,30.6838,96616.633967454,0
+KLIP.US,D,20231120,000000,30.8086,30.9867,30.8086,30.9689,173001.27006297,0
+KLIP.US,D,20231121,000000,30.9154,30.9331,30.8316,30.8976,148391.56873809,0
+KLIP.US,D,20231122,000000,31.0223,31.0315,30.8439,30.9509,236499.86987858,0
+KLIP.US,D,20231124,000000,31.0043,31.0579,30.9689,31.0579,116483.63604098,0
+KLIP.US,D,20231127,000000,31.0223,31.0223,30.8798,30.9331,330937.75969552,0
+KLIP.US,D,20231128,000000,30.9285,31.0025,30.8729,30.9285,236365.54254388,0
+KLIP.US,D,20231129,000000,30.7431,30.8734,30.6689,30.7617,202480.93402308,0
+KLIP.US,D,20231130,000000,30.7617,30.947,30.632,30.947,223149.40119971,0
+KLIP.US,D,20231201,000000,30.7802,30.8173,30.6689,30.8173,102272.24449102,0
+KLIP.US,D,20231204,000000,30.6134,30.6134,30.3354,30.3726,185539.16939525,0
+KLIP.US,D,20231205,000000,30.1131,30.3354,30.0019,30.3354,142479.72786911,0
+KLIP.US,D,20231206,000000,30.3726,30.5948,30.2429,30.2429,84128.178490655,0
+KLIP.US,D,20231207,000000,30.5393,30.5393,30.3818,30.5207,60620.704347717,0
+KLIP.US,D,20231208,000000,30.4096,30.493,30.3354,30.3539,75979.726639079,0
+KLIP.US,D,20231211,000000,30.2984,30.5207,30.1317,30.4837,94598.669303644,0
+KLIP.US,D,20231212,000000,30.558,30.7431,30.4467,30.7247,73692.763794908,0
+KLIP.US,D,20231213,000000,30.6134,30.6504,30.2127,30.6504,132418.81817899,0
+KLIP.US,D,20231214,000000,30.7431,30.9655,30.7407,30.8913,86728.128227138,0
+KLIP.US,D,20231215,000000,31.1323,31.2065,30.8913,30.9655,103833.94115715,0
+KLIP.US,D,20231218,000000,30.984,30.984,30.3726,30.7802,268159.61447707,0
+KLIP.US,D,20231219,000000,30.7989,31.1323,30.7989,31.0396,142627.04756152,0
+KLIP.US,D,20231220,000000,30.8358,30.9088,30.3911,30.4281,163101.2470119,0
+KLIP.US,D,20231221,000000,30.8913,31.2621,30.7431,31.2621,104665.51495207,0
+KLIP.US,D,20231222,000000,30.2059,30.3354,29.835,30.2614,381949.23697261,0
+KLIP.US,D,20231226,000000,30.5393,30.7617,30.302,30.4467,311543.37517956,0
+KLIP.US,D,20231227,000000,30.5333,30.5333,30.1864,30.3408,321743.78644612,0
+KLIP.US,D,20231228,000000,30.9185,31.1112,30.8223,30.9185,193076.37994943,0
+KLIP.US,D,20231229,000000,31.0148,31.4001,30.9477,31.3424,230500.20646948,0
+KLIP.US,D,20240102,000000,30.9378,30.9378,30.6105,30.7452,346006.22839916,0
+KLIP.US,D,20240103,000000,30.6296,31.0727,30.6105,31.0148,118116.60026002,0
+KLIP.US,D,20240104,000000,30.8801,31.0341,30.8608,30.8608,102196.69247817,0
+KLIP.US,D,20240105,000000,30.8416,30.9378,30.7067,30.7645,79590.195021808,0
+KLIP.US,D,20240108,000000,30.3599,30.5528,30.2348,30.5528,104622.98858396,0
+KLIP.US,D,20240109,000000,30.2059,30.283,30.0517,30.283,87023.257481972,0
+KLIP.US,D,20240110,000000,30.3215,30.3408,30.1135,30.1864,65573.84475385,0
+KLIP.US,D,20240111,000000,30.4755,30.649,30.3599,30.6296,98646.015250187,0
+KLIP.US,D,20240112,000000,30.6682,30.8223,30.4369,30.5719,75797.614930045,0
+KLIP.US,D,20240116,000000,30.1864,30.1864,29.6857,29.7049,204331.0923734,0
+KLIP.US,D,20240117,000000,28.8574,29.0886,28.5299,29.0692,147998.87140461,0
+KLIP.US,D,20240118,000000,29.0886,29.1849,28.8767,28.9922,77073.055565887,0
+KLIP.US,D,20240119,000000,28.7611,29.1654,28.4143,29.0692,163972.24698682,0
+KLIP.US,D,20240122,000000,28.1641,28.3889,27.8364,28.3565,305543.04293615,0
+KLIP.US,D,20240123,000000,29.1656,29.6474,29.1656,29.5124,84138.072681805,0
+KLIP.US,D,20240124,000000,30.1481,30.3408,29.994,30.0903,79579.81292465,0
+KLIP.US,D,20240125,000000,30.2444,30.3215,29.9169,30.0324,86543.604593279,0
+KLIP.US,D,20240126,000000,29.7435,29.9169,29.6474,29.8012,85121.776387511,0
+KLIP.US,D,20240129,000000,29.8264,29.8264,29.0664,29.2663,122526.45856329,0
+KLIP.US,D,20240130,000000,28.8062,28.9064,28.7262,28.7461,81693.303759721,0
+KLIP.US,D,20240131,000000,28.3862,29.1463,28.3682,28.6463,80688.521413666,0
+KLIP.US,D,20240201,000000,28.7663,29.2864,28.7663,29.0063,73320.617434309,0
+KLIP.US,D,20240202,000000,28.8461,28.8461,28.4062,28.5662,110688.52287327,0
+KLIP.US,D,20240205,000000,28.6063,28.7262,28.5363,28.6662,84314.236018611,0
+KLIP.US,D,20240206,000000,29.4064,29.7264,29.2262,29.6866,114307.23899422,0
+KLIP.US,D,20240207,000000,29.3263,29.526,29.2262,29.4265,57024.147543065,0
+KLIP.US,D,20240208,000000,29.3862,29.4324,29.1864,29.3064,30135.97200594,0
+KLIP.US,D,20240209,000000,29.4064,29.5464,29.1263,29.5464,38843.585780038,0
+KLIP.US,D,20240212,000000,29.5064,29.9463,29.5064,29.7663,66234.652381904,0
+KLIP.US,D,20240213,000000,29.7663,29.7856,29.4662,29.6266,47676.17248275,0
+KLIP.US,D,20240214,000000,29.7063,29.9263,29.7063,29.8865,65911.722334366,0
+KLIP.US,D,20240215,000000,29.9865,30.0664,29.9065,30.0064,49227.336472705,0
+KLIP.US,D,20240216,000000,30.1066,30.2266,30.1066,30.1265,69088.53417973,0
+KLIP.US,D,20240220,000000,30.4065,30.4394,30.0264,30.0865,633891.1877571,0
+KLIP.US,D,20240221,000000,30.3266,30.3867,30.2266,30.2465,431401.0507661,0
+KLIP.US,D,20240222,000000,30.4265,30.4265,30.2866,30.3867,399734.91022222,0
+KLIP.US,D,20240223,000000,30.5267,30.5267,30.3468,30.4065,231446.36455082,0
+KLIP.US,D,20240226,000000,30.5066,30.5466,30.4065,30.5466,253311.6281411,0
+KLIP.US,D,20240227,000000,30.6025,30.6231,30.5191,30.5816,219288.66603938,0
+KLIP.US,D,20240228,000000,30.5608,30.5608,30.3314,30.4357,178133.6650648,0
+KLIP.US,D,20240229,000000,30.3731,30.6233,30.3731,30.4565,181624.45035139,0
+KLIP.US,D,20240301,000000,30.6858,30.7484,30.5606,30.6233,143010.90608264,0
+KLIP.US,D,20240304,000000,30.644,30.644,30.2896,30.3731,129260.75224799,0
+KLIP.US,D,20240305,000000,30.2272,30.2272,29.9561,30.0604,145998.96456142,0
+KLIP.US,D,20240306,000000,30.3314,30.4357,30.2272,30.3314,93395.41588179,0
+KLIP.US,D,20240307,000000,30.2896,30.3314,30.1436,30.3314,69841.609593946,0
+KLIP.US,D,20240308,000000,30.4147,30.4357,30.227,30.3731,87406.826694249,0
+KLIP.US,D,20240311,000000,30.644,30.8318,30.5712,30.7692,193471.15001299,0
+KLIP.US,D,20240312,000000,30.936,31.207,30.936,31.1653,144178.01898662,0
+KLIP.US,D,20240313,000000,31.3111,31.3737,31.2694,31.3321,166014.97484974,0
+KLIP.US,D,20240314,000000,31.2904,31.2904,31.0819,31.1653,152424.56149887,0
+KLIP.US,D,20240315,000000,31.207,31.2275,31.1129,31.1861,105992.84784703,0
+KLIP.US,D,20240318,000000,31.3737,31.384,31.2278,31.2904,93204.974524256,0
+KLIP.US,D,20240319,000000,31.2694,31.3321,31.1861,31.3111,64733.751722356,0
+KLIP.US,D,20240320,000000,31.5404,31.5822,31.4362,31.5822,120648.67745755,0
+KLIP.US,D,20240321,000000,31.6655,31.7073,31.4569,31.4779,129568.24068673,0
+KLIP.US,D,20240322,000000,31.4569,31.4569,31.3321,31.4362,151287.19006635,0
+KLIP.US,D,20240325,000000,31.4154,31.5223,31.3528,31.4779,228933.53741112,0
+KLIP.US,D,20240326,000000,31.5907,31.5907,31.4387,31.5038,222630.68715344,0
+KLIP.US,D,20240327,000000,31.4604,31.5038,31.3734,31.5038,102242.44290273,0
+KLIP.US,D,20240328,000000,31.569,31.7211,31.569,31.6125,142105.21294578,0
+KLIP.US,D,20240401,000000,31.6125,31.9384,31.6125,31.895,160903.20454132,0
+KLIP.US,D,20240402,000000,31.9166,31.9819,31.8515,31.9819,103172.63096929,0
+KLIP.US,D,20240403,000000,31.8515,31.9166,31.7863,31.895,126997.13611008,0
+KLIP.US,D,20240404,000000,31.9819,32.0036,31.8515,31.8622,116478.78485566,0
+KLIP.US,D,20240405,000000,31.8298,31.8947,31.8189,31.8515,62913.57595578,0
+KLIP.US,D,20240408,000000,32.0036,32.0036,31.8952,31.9601,109566.12054506,0
+KLIP.US,D,20240409,000000,32.0469,32.1558,32.0252,32.1558,83631.317390823,0
+KLIP.US,D,20240410,000000,31.9601,32.1991,31.9601,32.1558,84120.575141816,0
+KLIP.US,D,20240411,000000,32.3946,32.3946,32.1352,32.1991,110539.11291157,0
+KLIP.US,D,20240412,000000,32.1773,32.1773,31.7645,31.7863,122634.31934464,0
+KLIP.US,D,20240415,000000,32.0687,32.0855,31.6994,31.8081,72418.43185019,0
+KLIP.US,D,20240416,000000,31.6776,31.6776,31.3952,31.5474,96554.533884128,0
+KLIP.US,D,20240417,000000,31.5474,31.5474,31.3084,31.4169,99022.915181001,0
+KLIP.US,D,20240418,000000,31.5907,31.7863,31.5038,31.6776,86769.378864267,0
+KLIP.US,D,20240419,000000,31.569,31.569,31.3734,31.569,105924.07295935,0
+KLIP.US,D,20240422,000000,31.9384,32.2971,31.8081,32.2861,126049.4581145,0
+KLIP.US,D,20240423,000000,32.4598,32.5683,32.3947,32.5683,63961.590912516,0
+KLIP.US,D,20240424,000000,32.7423,32.7639,32.6121,32.6771,105757.45837247,0
+KLIP.US,D,20240425,000000,32.6119,32.7639,32.6118,32.7639,154551.13848162,0
+KLIP.US,D,20240426,000000,32.8702,32.9154,32.7321,32.7801,190850.31047135,0
+KLIP.US,D,20240429,000000,32.8026,32.8252,32.6901,32.8026,124272.10035659,0
+KLIP.US,D,20240430,000000,32.7352,32.7352,32.6224,32.6224,154311.86824616,0
+KLIP.US,D,20240501,000000,32.7126,32.7688,32.6224,32.7126,133833.3377121,0
+KLIP.US,D,20240502,000000,32.7801,33.0053,32.7801,32.9602,110726.64395996,0
+KLIP.US,D,20240503,000000,33.0503,33.0503,32.9154,33.0053,85761.092160202,0
+KLIP.US,D,20240506,000000,33.0954,33.0954,32.9828,33.0053,80354.63573117,0
+KLIP.US,D,20240507,000000,32.9828,32.9828,32.8926,32.9602,71860.298502382,0
+KLIP.US,D,20240508,000000,32.8252,32.9154,32.7352,32.9154,83062.749833028,0
+KLIP.US,D,20240509,000000,33.0503,33.073,32.983,33.0503,99598.813454162,0
+KLIP.US,D,20240510,000000,33.1627,33.1627,33.0277,33.0503,66413.422459889,0
+KLIP.US,D,20240513,000000,33.1853,33.3204,33.1649,33.2529,83485.601173846,0
+KLIP.US,D,20240514,000000,33.3428,33.3428,33.2304,33.2979,122240.9037373,0
+KLIP.US,D,20240515,000000,33.4556,33.4556,33.2529,33.3656,150237.48237502,0
+KLIP.US,D,20240516,000000,33.5005,33.523,33.3879,33.523,89902.547939392,0
+KLIP.US,D,20240517,000000,33.523,33.5907,33.4668,33.523,113813.63641656,0
+KLIP.US,D,20240520,000000,33.6131,33.6131,33.4354,33.4781,116806.46449895,0
+KLIP.US,D,20240521,000000,33.4781,33.4781,33.1853,33.3428,152900.29097608,0
+KLIP.US,D,20240522,000000,33.4556,33.4556,33.1852,33.1853,160963.78177567,0
+KLIP.US,D,20240523,000000,33.208,33.208,32.8702,32.9377,152700.85793823,0
+KLIP.US,D,20240524,000000,32.9828,33.0053,32.8476,32.9377,130236.43628569,0
+KLIP.US,D,20240528,000000,33.1627,33.1627,32.892,32.9602,104371.43704354,0
+KLIP.US,D,20240529,000000,32.6452,32.7126,32.5661,32.6901,160819.42601331,0
+KLIP.US,D,20240530,000000,32.7085,32.9649,32.6617,32.9649,191367.68564863,0
+KLIP.US,D,20240531,000000,32.5683,32.6774,32.3118,32.5683,230613.96786482,0
+KLIP.US,D,20240603,000000,32.7317,32.8717,31.9385,32.4986,154440.74936654,0
+KLIP.US,D,20240604,000000,32.5452,32.7435,32.4051,32.4986,102590.44438338,0
+KLIP.US,D,20240605,000000,32.5683,32.9417,32.5683,32.8717,98808.594600247,0
+KLIP.US,D,20240606,000000,32.8252,33.0583,32.8018,33.0351,73850.87211666,0
+KLIP.US,D,20240607,000000,32.7085,32.7784,32.3585,32.4285,110368.03299439,0
+KLIP.US,D,20240610,000000,32.4285,32.6381,32.3351,32.5683,85040.398194942,0
+KLIP.US,D,20240611,000000,32.7551,32.7551,32.4051,32.4751,62539.184960718,0
+KLIP.US,D,20240612,000000,32.5452,32.6617,32.5101,32.5919,78506.709399261,0
+KLIP.US,D,20240613,000000,32.7085,32.9185,32.6152,32.7085,92642.246308266,0
+KLIP.US,D,20240614,000000,32.4519,32.5919,32.3702,32.3818,62821.655663097,0
+KLIP.US,D,20240617,000000,32.4751,32.6384,32.4054,32.5569,82491.732343133,0
+KLIP.US,D,20240618,000000,32.5218,32.6149,32.4051,32.5218,52999.047748525,0
+KLIP.US,D,20240620,000000,32.5452,32.6835,32.2436,32.3585,85476.320356275,0
+KLIP.US,D,20240621,000000,32.2185,32.2885,32.0785,32.1953,59064.666730856,0
+KLIP.US,D,20240624,000000,32.1953,32.4169,32.1953,32.2652,89298.890498628,0
+KLIP.US,D,20240625,000000,32.2652,32.2652,32.0081,32.0552,84340.436651719,0
+KLIP.US,D,20240626,000000,32.0785,32.1022,31.9697,31.9851,115689.5409914,0
+KLIP.US,D,20240627,000000,31.8402,31.8402,31.2607,31.285,206412.94934772,0
+KLIP.US,D,20240628,000000,31.3332,31.3575,31.0439,31.0919,249606.58458172,0
+KLIP.US,D,20240701,000000,31.2126,31.4299,31.1161,31.1643,137576.4590228,0
+KLIP.US,D,20240702,000000,31.0437,31.3575,31.0437,31.3332,132998.1027044,0
+KLIP.US,D,20240703,000000,31.6228,32.0817,31.6228,32.0817,102973.24859648,0
+KLIP.US,D,20240705,000000,31.7195,31.7437,31.3816,31.6471,85650.723459855,0
+KLIP.US,D,20240708,000000,31.4781,31.4781,31.3575,31.454,127164.96523433,0
+KLIP.US,D,20240709,000000,31.454,31.9633,31.454,31.9368,80174.674584282,0
+KLIP.US,D,20240710,000000,32.0334,32.0455,31.8643,31.9608,63879.504104702,0
+KLIP.US,D,20240711,000000,32.1783,32.4075,32.1783,32.2989,113863.62221702,0
+KLIP.US,D,20240712,000000,32.5403,32.5885,32.4437,32.5161,125020.36238775,0
+KLIP.US,D,20240715,000000,32.5161,32.5161,31.9849,31.9849,69454.974398699,0
+KLIP.US,D,20240716,000000,32.0092,32.0484,31.8643,32.0334,85965.972207439,0
+KLIP.US,D,20240717,000000,32.1058,32.1058,31.6954,31.7678,89395.596887133,0
+KLIP.US,D,20240718,000000,31.9368,31.9834,31.4781,31.5988,51764.175758003,0
+KLIP.US,D,20240719,000000,31.5264,31.5505,31.4059,31.454,39285.959234058,0
+KLIP.US,D,20240722,000000,31.7678,32.0092,31.7678,31.9849,59973.070872487,0
+KLIP.US,D,20240723,000000,31.5023,31.6152,31.3332,31.5988,62198.453621528,0
+KLIP.US,D,20240724,000000,31.454,31.6226,31.2126,31.309,72737.538230308,0
+KLIP.US,D,20240725,000000,31.1643,31.2971,31.0557,31.1161,79855.283277597,0
+KLIP.US,D,20240726,000000,31.1403,31.3213,30.923,31.309,76644.799974344,0
+KLIP.US,D,20240729,000000,31.285,31.3213,31.1885,31.2607,88002.868517386,0
+KLIP.US,D,20240730,000000,31.0154,31.087,30.866,30.9656,99044.088595199,0
+KLIP.US,D,20240731,000000,31.3892,31.6384,31.1899,31.2397,378870.26255257,0
+KLIP.US,D,20240801,000000,31.165,31.2895,30.6667,30.7913,151334.47335376,0
+KLIP.US,D,20240802,000000,30.3428,30.4425,30.1684,30.3927,153239.97790943,0
+KLIP.US,D,20240805,000000,29.5083,30.7163,29.471,30.5172,261779.47629278,0
+KLIP.US,D,20240806,000000,30.4674,31.0404,30.4674,31.0154,59632.217141791,0
+KLIP.US,D,20240807,000000,31.1152,31.2644,30.6667,30.6667,50039.264145921,0
+KLIP.US,D,20240808,000000,31.1152,31.3643,30.941,31.3643,53345.296486451,0
+KLIP.US,D,20240809,000000,31.3643,31.3643,31.1152,31.3393,25531.834266564,0
+KLIP.US,D,20240812,000000,31.3892,31.5312,31.3393,31.4141,33513.116567045,0
+KLIP.US,D,20240813,000000,31.5138,31.5138,31.3269,31.4888,33823.809747177,0
+KLIP.US,D,20240814,000000,31.3892,31.3892,30.9532,31.1899,32837.539535826,0
+KLIP.US,D,20240815,000000,31.2645,31.5138,31.1401,31.4141,46463.884100134,0
+KLIP.US,D,20240816,000000,31.5138,31.8127,31.5138,31.7878,35445.515752002,0
+KLIP.US,D,20240819,000000,31.7878,31.9622,31.7878,31.9372,68769.165676899,0
+KLIP.US,D,20240820,000000,31.9372,31.9372,31.3416,31.439,38599.011389108,0
+KLIP.US,D,20240821,000000,31.6134,31.7005,31.4016,31.6631,16000.698776818,0
+KLIP.US,D,20240822,000000,31.8625,31.8625,31.3393,31.5635,22267.548813286,0
+KLIP.US,D,20240823,000000,31.6631,31.7052,31.4888,31.6508,33006.534146725,0
+KLIP.US,D,20240826,000000,31.3144,31.3144,30.8414,31.0154,48436.424522835,0
+KLIP.US,D,20240827,000000,31.0902,31.3519,31.0652,31.0652,26880.579854735,0
+KLIP.US,D,20240828,000000,31.0404,31.0713,30.3255,30.4674,112851.47014173,0
+KLIP.US,D,20240829,000000,30.9795,31.0822,30.9022,31.0565,44680.383121726,0
+KLIP.US,D,20240830,000000,31.3393,31.4988,31.1594,31.365,85550.045218253,0
+KLIP.US,D,20240903,000000,31.0822,31.2364,31.0822,31.1336,90429.650736383,0
+KLIP.US,D,20240904,000000,31.0051,31.3648,31.0051,31.1594,92456.174829603,0
+KLIP.US,D,20240905,000000,31.1594,31.4678,31.1594,31.2364,59085.429814306,0
+KLIP.US,D,20240906,000000,31.2107,31.365,31.0565,31.1079,45670.307078971,0
+KLIP.US,D,20240909,000000,31.1079,31.288,31.018,31.2364,40566.655902934,0
+KLIP.US,D,20240910,000000,31.2364,31.2622,31.0308,31.1466,49452.244460619,0
+KLIP.US,D,20240911,000000,31.2622,31.4646,31.1851,31.4422,39025.175100356,0
+KLIP.US,D,20240912,000000,31.4935,31.5193,31.3522,31.4935,50597.755680299,0
+KLIP.US,D,20240913,000000,31.3908,31.3908,31.2364,31.3393,43200.748255965,0
+KLIP.US,D,20240916,000000,31.4164,31.5193,31.4164,31.4678,36179.484070412,0
+KLIP.US,D,20240917,000000,31.545,31.9307,31.545,31.6221,42285.117216533,0
+KLIP.US,D,20240918,000000,31.7764,31.8278,31.6221,31.8278,26913.095687917,0
+KLIP.US,D,20240919,000000,32.0849,32.3164,32.0849,32.2391,75404.977771153,0
+KLIP.US,D,20240920,000000,32.3934,32.3934,32.2908,32.3934,36514.774620961,0
+KLIP.US,D,20240923,000000,32.3934,32.5474,32.3934,32.4705,34292.599545227,0
+KLIP.US,D,20240924,000000,32.7018,32.779,32.6248,32.7018,102348.02400709,0
+KLIP.US,D,20240925,000000,32.6505,32.7018,32.4449,32.6761,121061.28199651,0
+KLIP.US,D,20240926,000000,32.9076,32.9076,32.6505,32.7277,132627.63908595,0
+KLIP.US,D,20240927,000000,32.6868,32.7664,32.6337,32.6868,52356.310123359,0
+KLIP.US,D,20240930,000000,32.9255,32.9255,32.7133,32.7133,123026.71874929,0
+KLIP.US,D,20241001,000000,32.7398,32.8858,32.7139,32.8194,98530.151472531,0
+KLIP.US,D,20241002,000000,32.8194,33.0052,32.8194,32.8991,93634.833272255,0
+KLIP.US,D,20241003,000000,32.8991,32.9919,32.7967,32.8991,43484.582390212,0
+KLIP.US,D,20241004,000000,33.0848,33.0848,32.9269,32.9521,38863.655293247,0
+KLIP.US,D,20241007,000000,33.0317,33.0848,32.793,32.9787,66972.913126647,0
+KLIP.US,D,20241008,000000,32.5276,32.5541,32.2357,32.4214,89788.834895629,0
+KLIP.US,D,20241009,000000,32.2623,32.448,32.103,32.3949,50275.385286299,0
+KLIP.US,D,20241010,000000,32.5807,32.5807,32.2887,32.4214,33113.503271118,0
+KLIP.US,D,20241011,000000,32.3153,32.6071,32.2623,32.5807,36861.504825133,0
+KLIP.US,D,20241014,000000,32.3684,32.6735,32.2623,32.448,78434.395352718,0
+KLIP.US,D,20241015,000000,32.103,32.103,31.4,31.4264,142338.50028822,0
+KLIP.US,D,20241016,000000,31.5194,31.8317,31.5194,31.599,37143.811056424,0
+KLIP.US,D,20241017,000000,31.4133,31.4133,30.9888,31.1479,80024.58225501,0
+KLIP.US,D,20241018,000000,32.1562,32.1562,31.6788,32.0235,50562.968269577,0
+KLIP.US,D,20241021,000000,31.7847,31.7847,31.599,31.6786,53076.963680406,0
+KLIP.US,D,20241022,000000,31.8113,32.1826,31.7967,32.0235,45649.558348203,0
+KLIP.US,D,20241023,000000,31.9969,32.103,31.7317,31.8113,34083.29490411,0
+KLIP.US,D,20241024,000000,31.5459,31.7052,31.3734,31.5459,53286.903027307,0
+KLIP.US,D,20241025,000000,31.8643,31.944,31.7317,31.8113,25801.432660911,0
+KLIP.US,D,20241028,000000,32.103,32.5276,32.0235,32.3684,84959.09918433,0
+KLIP.US,D,20241029,000000,32.5807,32.6337,32.2662,32.3684,53191.167669833,0
+KLIP.US,D,20241030,000000,32.1194,32.1473,31.6725,31.9798,71504.991732814,0
+KLIP.US,D,20241031,000000,32.0077,32.0356,31.6167,31.9518,98676.193996119,0
+KLIP.US,D,20241101,000000,32.2032,32.2311,31.8401,32.0077,47398.959159136,0
+KLIP.US,D,20241104,000000,32.0635,32.3987,32.0356,32.0356,45335.581875954,0
+KLIP.US,D,20241105,000000,32.4825,32.6221,32.4825,32.5942,45234.256911327,0
+KLIP.US,D,20241106,000000,32.0356,32.3708,31.8401,32.2032,52804.270081261,0
+KLIP.US,D,20241107,000000,33.0411,33.2366,32.9573,33.2087,90801.489854819,0
+KLIP.US,D,20241108,000000,32.3149,32.5381,31.896,31.9798,105726.69294813,0
+KLIP.US,D,20241111,000000,32.1753,32.3428,32.1473,32.287,118313.18696392,0
+KLIP.US,D,20241112,000000,31.6725,31.7563,31.1139,31.3094,107196.44199332,0
+KLIP.US,D,20241113,000000,31.5608,31.5608,31.1419,31.1419,61309.122412462,0
+KLIP.US,D,20241114,000000,31.0022,31.0581,30.6391,30.8067,49798.176784436,0
+KLIP.US,D,20241115,000000,31.0301,31.083,30.9184,31.0301,23055.546898013,0
+KLIP.US,D,20241118,000000,31.2927,31.5608,31.2145,31.5049,68782.823160189,0
+KLIP.US,D,20241119,000000,31.4212,31.5049,31.2815,31.4212,67083.571279921,0
+KLIP.US,D,20241120,000000,31.6725,31.863,31.5887,31.7563,24181.220709973,0
+KLIP.US,D,20241121,000000,31.477,31.6446,31.4491,31.477,46118.25457091,0
+KLIP.US,D,20241122,000000,31.0025,31.0576,30.8402,30.8626,89103.670129528,0
+KLIP.US,D,20241125,000000,30.9184,31.1139,30.8626,31.086,71489.59606681,0
+KLIP.US,D,20241126,000000,31.0919,31.1419,30.9184,31.0022,41904.854628434,0
+KLIP.US,D,20241127,000000,31.311,31.8693,31.311,31.8402,102079.93196605,0
+KLIP.US,D,20241129,000000,31.5609,31.7961,31.4874,31.6638,88098.979586022,0
+KLIP.US,D,20241202,000000,31.8108,32.0166,31.752,32.0166,99060.544211149,0
+KLIP.US,D,20241203,000000,31.899,32.046,31.8402,31.8696,45163.605439196,0
+KLIP.US,D,20241204,000000,31.8402,31.9284,31.605,31.752,47830.952377796,0
+KLIP.US,D,20241205,000000,31.752,31.8696,31.6638,31.6638,38105.78231041,0
+KLIP.US,D,20241206,000000,32.0754,32.2518,32.0166,32.0166,70945.918362665,0
+KLIP.US,D,20241209,000000,32.8557,32.8986,32.7298,32.781,150965.64624854,0
+KLIP.US,D,20241210,000000,32.5752,32.7219,32.34,32.6046,57455.102037024,0
+KLIP.US,D,20241211,000000,32.6046,32.634,32.4129,32.487,44655.102037869,0
+KLIP.US,D,20241212,000000,32.4723,32.7222,32.4576,32.634,130379.25169208,0
+KLIP.US,D,20241213,000000,32.6046,32.6896,32.4879,32.634,20015.646257182,0
+KLIP.US,D,20241216,000000,32.5752,32.6046,32.34,32.34,51414.285710892,0
+KLIP.US,D,20241217,000000,32.5752,33.0671,32.34,33.0162,127440.81631812,0
+KLIP.US,D,20241218,000000,32.9868,33.0124,32.4576,32.4576,26693.19727715,0
+KLIP.US,D,20241219,000000,32.8013,32.8398,32.487,32.487,35141.836732375,0
+KLIP.US,D,20241220,000000,32.634,32.928,32.4282,32.781,25859.183671763,0
+KLIP.US,D,20241223,000000,32.781,32.9865,32.7516,32.928,77689.115641131,0
+KLIP.US,D,20241224,000000,33.0309,33.1044,32.9574,33.1044,30769.727889126,0
+KLIP.US,D,20241226,000000,32.9721,33.2073,32.928,33.1338,65867.006798374,0
+KLIP.US,D,20241227,000000,32.9574,32.9574,32.7222,32.8104,42535.714282907,0
+KLIP.US,D,20241230,000000,32.64,32.76,32.34,32.4,95450.999990455,0
+KLIP.US,D,20241231,000000,32.28,32.625,32.28,32.4,134357.3333199,0
+KLIP.US,D,20250102,000000,32.25,32.42,31.0501,32.18,206714,0
+KLIP.US,D,20250103,000000,32.305,32.4,32.14,32.39,141610,0
+KLIP.US,D,20250106,000000,32.69,32.76,31.82,32,75027,0
+KLIP.US,D,20250107,000000,31.86,32.0501,31.72,31.72,57668,0
+KLIP.US,D,20250108,000000,31.5412,31.77,31.4,31.65,56254,0
+KLIP.US,D,20250110,000000,31.32,31.43,30.79,30.9,78639,0
+KLIP.US,D,20250113,000000,31,31.164,30.74,30.94,101288,0
+KLIP.US,D,20250114,000000,31.59,31.68,31.45,31.58,33553,0
+KLIP.US,D,20250115,000000,31.7789,31.9768,31.75,31.95,44043,0
+KLIP.US,D,20250116,000000,31.7947,31.96,31.7947,31.88,9513,0
+KLIP.US,D,20250117,000000,32,32.6714,31.97,32.53,50936,0
+KLIP.US,D,20250121,000000,32.4628,32.7888,32.4604,32.76,44354,0
+KLIP.US,D,20250122,000000,32.55,32.68,32.52,32.62,40387,0
+KLIP.US,D,20250123,000000,32.64,32.76,32.52,32.76,32956,0
+KLIP.US,D,20250124,000000,32.89,33.23,32.82,33.23,18870,0
+KLIP.US,D,20250127,000000,33.23,33.3592,33.1576,33.19,15110,0
+KLIP.US,D,20250128,000000,33.26,33.4,33.23,33.28,26930,0
+KLIP.US,D,20250129,000000,33.34,33.48,33.28,33.3,27929,0
+KLIP.US,D,20250130,000000,32.7263,32.9089,32.57,32.76,37332,0
+KLIP.US,D,20250131,000000,32.76,32.8989,32.66,32.67,47358,0
+KLIP.US,D,20250203,000000,32.48,32.54,32.1296,32.35,172275,0
+KLIP.US,D,20250204,000000,32.75,32.88,32.54,32.7598,189755,0
+KLIP.US,D,20250205,000000,32.77,32.8,32.49,32.73,31635,0
+KLIP.US,D,20250206,000000,32.86,32.91,32.83,32.85,36818,0
+KLIP.US,D,20250207,000000,33.05,33.085,32.92,32.93,24724,0
+KLIP.US,D,20250210,000000,33.09,33.24,32.98,33.16,44408,0
+KLIP.US,D,20250211,000000,33.12,33.2057,33,33.09,41689,0
+KLIP.US,D,20250212,000000,33.1168,33.3372,33.0584,33.24,11214,0
+KLIP.US,D,20250213,000000,33.315,33.4,33.2,33.4,16645,0
+KLIP.US,D,20250214,000000,33.5,33.55,33.42,33.52,19529,0
+KLIP.US,D,20250218,000000,33.56,33.56,33.4395,33.49,47082,0
+KLIP.US,D,20250219,000000,33.5258,33.5258,33.4001,33.4455,21727,0
+KLIP.US,D,20250220,000000,33.6,33.72,33.42,33.57,20266,0
+KLIP.US,D,20250221,000000,33.7302,33.8,33.54,33.69,45818,0
+KLIP.US,D,20250224,000000,33.48,33.48,32.9,33.07,167348,0
+KLIP.US,D,20250225,000000,33.1775,33.18,33.02,33.18,27358,0
+KLIP.US,D,20250226,000000,33.6,33.72,33.39,33.45,33187,0
+KLIP.US,D,20250227,000000,32.7398,32.83,32.59,32.67,25602,0
+KLIP.US,D,20250228,000000,32.2777,32.52,32.2701,32.4044,30155,0
+KLIP.US,D,20250303,000000,32.4805,32.67,32.13,32.31,27508,0
+KLIP.US,D,20250304,000000,32.33,32.7016,32.28,32.57,29579,0
+KLIP.US,D,20250305,000000,33,33.39,32.98,33.33,30972,0
+KLIP.US,D,20250306,000000,33.57,33.5936,33.375,33.4196,26851,0
+KLIP.US,D,20250307,000000,33.5,33.65,33.43,33.5,21634,0
+KLIP.US,D,20250310,000000,33.331,33.37,32.8701,32.9987,31064,0
+KLIP.US,D,20250311,000000,33.445,33.5088,33.18,33.32,17912,0
+KLIP.US,D,20250312,000000,33.3757,33.3757,33.13,33.26,14137,0
+KLIP.US,D,20250313,000000,33.2184,33.4,33.135,33.3,33962,0
+KLIP.US,D,20250314,000000,33.6,33.76,33.6,33.75,16314,0
+KLIP.US,D,20250317,000000,33.875,34.2212,33.8193,34.2,38116,0
+KLIP.US,D,20250318,000000,34.2,34.28,34.03,34.17,22669,0
+KLIP.US,D,20250319,000000,34.1213,34.2103,34.0601,34.16,13526,0
+KLIP.US,D,20250320,000000,33.71,33.98,33.71,33.91,19956,0
+KLIP.US,D,20250321,000000,33.61,33.81,33.46,33.73,21275,0
+KLIP.US,D,20250324,000000,33.74,33.9,33.7,33.8,20720,0
+KLIP.US,D,20250325,000000,33.73,33.89,33.5,33.63,25403,0
+KLIP.US,D,20250326,000000,33.63,33.92,33.5214,33.76,85598,0
+KLIP.US,D,20250327,000000,33.9002,34.3099,33.72,34.1503,27829,0
+KLIP.US,D,20250328,000000,33.25,33.41,32.81,32.9,30829,0
+KLIP.US,D,20250331,000000,32.67,32.93,32.51,32.86,59105,0
+KLIP.US,D,20250401,000000,32.85,33.03,32.83,32.92,35240,0
+KLIP.US,D,20250402,000000,33.03,33.0475,32.82,32.96,30436,0
+KLIP.US,D,20250403,000000,32.2,32.85,32.16,32.69,70485,0
+KLIP.US,D,20250404,000000,30.74,31.03,29.28,30,238678,0
+KLIP.US,D,20250407,000000,28.3,29.8,27.76,28.32,128378,0
+KLIP.US,D,20250408,000000,29.4,29.53,27.058,27.28,68144,0
+KLIP.US,D,20250409,000000,27.9803,29.098,27.56,29.02,32777,0
+KLIP.US,D,20250410,000000,29.355,29.6975,28.54,28.74,18242,0
+KLIP.US,D,20250411,000000,28.99,29.6197,28.63,29.33,24540,0
+KLIP.US,D,20250414,000000,29.8,30.7499,29.8,30.15,20599,0
+KLIP.US,D,20250415,000000,30.3246,30.4825,30.1032,30.165,77892,0
+KLIP.US,D,20250416,000000,29.69,29.8706,29.37,29.52,53837,0
+KLIP.US,D,20250417,000000,29.99,30.025,29.56,29.56,11614,0
+KLIP.US,D,20250421,000000,29.54,29.66,29.3415,29.62,27239,0
+KLIP.US,D,20250422,000000,30.1202,30.595,30.07,30.46,70073,0
+KLIP.US,D,20250423,000000,30.9199,31.345,30.82,30.82,17650,0
+KLIP.US,D,20250424,000000,30.7,31.14,30.6322,31.04,62198,0
+KLIP.US,D,20250425,000000,30.884,31.1978,30.8,31.01,49620,0
+KLIP.US,D,20250428,000000,31.1792,31.1792,30.93,31.08,23800,0
+KLIP.US,D,20250429,000000,30.635,30.72,30.565,30.68,18192,0
+KLIP.US,D,20250430,000000,30.664,30.68,30.45,30.58,28890,0
+KLIP.US,D,20250501,000000,30.66,30.83,30.6,30.62,13125,0
+KLIP.US,D,20250502,000000,31.02,31.196,30.95,31.11,17749,0
+KLIP.US,D,20250505,000000,31.07,31.2399,31.01,31.15,30030,0
+KLIP.US,D,20250506,000000,31.201,31.3315,31.2,31.2586,13427,0
+KLIP.US,D,20250507,000000,31.21,31.2433,31.09,31.11,22779,0
+KLIP.US,D,20250508,000000,31.238,31.37,31.12,31.34,38338,0
+KLIP.US,D,20250509,000000,31.24,31.41,31.19,31.33,16720,0
+KLIP.US,D,20250512,000000,31.74,31.8005,31.6,31.7676,27722,0
+KLIP.US,D,20250513,000000,31.66,31.83,31.66,31.78,58614,0
+KLIP.US,D,20250514,000000,31.8,31.88,31.75,31.8507,27049,0
+KLIP.US,D,20250515,000000,31.705,31.81,31.63,31.7446,9479,0
+KLIP.US,D,20250516,000000,31.75,31.8999,31.75,31.8248,10321,0
+KLIP.US,D,20250519,000000,31.75,31.89,31.75,31.87,16241,0
+KLIP.US,D,20250520,000000,31.9195,31.94,31.8532,31.87,10331,0
+KLIP.US,D,20250521,000000,31.87,31.93,31.8,31.8154,19451,0
+KLIP.US,D,20250527,000000,31.859,31.87,31.692,31.82,40158,0
+KLIP.US,D,20250528,000000,31.9,31.93,31.77,31.8,35861,0
+KLIP.US,D,20250530,000000,31,31.19,30.79,30.96,24430,0
+KLIP.US,D,20250602,000000,30.99,31.2,30.92,31.11,52777,0
+KLIP.US,D,20250603,000000,31.1378,31.39,31.08,31.16,21502,0
+KLIP.US,D,20250604,000000,31.46,31.5991,31.35,31.47,21235,0
+KLIP.US,D,20250605,000000,31.64,31.79,31.57,31.78,21199,0
+KLIP.US,D,20250606,000000,31.63,31.85,31.63,31.835,33578,0
+KLIP.US,D,20250609,000000,31.83,32.04,31.8,31.979,29880,0
+KLIP.US,D,20250610,000000,31.99,32.0168,31.87,31.979,5788,0
+KLIP.US,D,20250611,000000,32.06,32.1399,31.98,32.079,10478,0
+KLIP.US,D,20250612,000000,32.06,32.1,32.02,32.079,8507,0
+KLIP.US,D,20250613,000000,32,32.05,31.82,31.939,7466,0
+KLIP.US,D,20250616,000000,32.17,32.32,32.04,32.19,16581,0
+KLIP.US,D,20250617,000000,32.1401,32.28,32.06,32.179,11696,0
+KLIP.US,D,20250618,000000,32.0852,32.17,32.0024,32.07,11099,0
+KLIP.US,D,20250620,000000,32.05,32.06,31.71,31.71,14939,0
+KLIP.US,D,20250623,000000,31.79,32.05,31.75,32.029,22507,0
+KLIP.US,D,20250624,000000,32.14,32.4,32.115,32.39,25848,0
+KLIP.US,D,20250625,000000,32.39,32.39,32.26,32.345,18170,0
+KLIP.US,D,20250626,000000,32.296,32.43,32.19,32.19,63927,0
+KLIP.US,D,20250627,000000,31.6403,31.8,31.6403,31.76,15470,0
+KLIP.US,D,20250630,000000,31.71,31.81,31.57,31.73,35118,0
+KLIP.US,D,20250701,000000,31.8,31.86,31.62,31.7,11926,0
+KLIP.US,D,20250702,000000,31.615,31.7,31.49,31.676,15602,0
+KLIP.US,D,20250703,000000,31.5328,31.6416,31.5308,31.57,10993,0
+KLIP.US,D,20250707,000000,31.79,31.875,31.53,31.76,23064,0
+KLIP.US,D,20250708,000000,31.93,32.1,31.93,32.09,17723,0
+KLIP.US,D,20250709,000000,31.8371,31.9882,31.7752,31.926,12526,0
+KLIP.US,D,20250710,000000,31.87,32,31.8305,31.9397,25545,0
+KLIP.US,D,20250711,000000,31.98,32,31.76,32,11579,0
+KLIP.US,D,20250714,000000,32.0303,32.1912,32,32.0942,11430,0
+KLIP.US,D,20250715,000000,32.3949,32.44,32.29,32.412,21645,0
+KLIP.US,D,20250716,000000,32.3,32.42,32.2006,32.27,28623,0
+KLIP.US,D,20250717,000000,32.3624,32.49,32.3185,32.4355,19976,0
+KLIP.US,D,20250718,000000,32.49,32.59,32.4899,32.56,20325,0
+KLIP.US,D,20250721,000000,32.4872,32.5825,32.42,32.537,16674,0
+KLIP.US,D,20250722,000000,32.4924,32.64,32.41,32.595,13668,0
+KLIP.US,D,20250723,000000,32.73,32.7699,32.63,32.7263,15586,0
+KLIP.US,D,20250724,000000,32.6999,32.7244,32.62,32.7103,11954,0
+KLIP.US,D,20250725,000000,32.69,32.87,32.54,32.6792,23855,0
+KLIP.US,D,20250728,000000,32.6632,32.7596,32.5724,32.6038,22595,0
+KLIP.US,D,20250729,000000,32.7,32.7,32.54,32.6093,14766,0
+KLIP.US,D,20250730,000000,31.84,31.945,31.81,31.8482,18169,0
+KLIP.US,D,20250731,000000,31.84,32.019,31.772,31.9072,25342,0
+KLIP.US,D,20250801,000000,31.71,31.85,31.4533,31.6394,22215,0
+KLIP.US,D,20250804,000000,31.95,32.08,31.8,31.9845,15013,0
+KLIP.US,D,20250805,000000,32.1505,32.1505,32.0701,32.079,8232,0
+KLIP.US,D,20250806,000000,32.2,32.2439,32.08,32.2251,15083,0
+KLIP.US,D,20250807,000000,32.22,32.32,32.1401,32.29,21352,0
+KLIP.US,D,20250808,000000,32.23,32.34,32.194,32.2928,56663,0
+KLIP.US,D,20250811,000000,32.25,32.26,32.12,32.2071,65247,0
+KLIP.US,D,20250812,000000,32.25,32.495,32.24,32.4682,17527,0
+KLIP.US,D,20250813,000000,32.7,32.75,32.57,32.7389,16114,0
+KLIP.US,D,20250814,000000,32.5888,32.73,32.4937,32.589,17203,0
+KLIP.US,D,20250815,000000,32.675,32.76,32.6618,32.7533,37699,0
+KLIP.US,D,20250818,000000,32.85,32.91,32.75,32.78,30278,0
+KLIP.US,D,20250819,000000,32.8978,32.94,32.75,32.7964,38113,0
+KLIP.US,D,20250820,000000,32.8,32.89,32.72,32.87,21903,0
+KLIP.US,D,20250821,000000,32.82,32.98,32.82,32.96,12397,0
+KLIP.US,D,20250822,000000,33.024,33.13,32.88,33.1,23945,0
+KLIP.US,D,20250825,000000,33.1962,33.22,33.1,33.17,20140,0
+KLIP.US,D,20250826,000000,33.18,33.235,33.15,33.18,22742,0
+KLIP.US,D,20250827,000000,33.05,33.15,32.886,33.01,23941,0
+KLIP.US,D,20250828,000000,32.23,32.4,32.23,32.365,30350,0
+KLIP.US,D,20250829,000000,32.4986,32.59,32.31,32.55,101472,0
+KLIP.US,D,20250902,000000,32.4,32.58,32.3001,32.58,29594,0
+KLIP.US,D,20250903,000000,32.5,32.6389,32.46,32.5854,21526,0
+KLIP.US,D,20250904,000000,32.525,32.5882,32.47,32.52,25566,0
+KLIP.US,D,20250905,000000,32.7102,32.77,32.63,32.7163,19058,0
+KLIP.US,D,20250908,000000,32.781,32.89,32.73,32.89,95302,0
+KLIP.US,D,20250909,000000,32.8855,33.05,32.8855,33.01,28213,0
+KLIP.US,D,20250910,000000,32.92,33.025,32.9,32.99,30388,0
+KLIP.US,D,20250911,000000,33.04,33.125,33,33.11,28437,0
+KLIP.US,D,20250912,000000,33.1,33.15,33.085,33.14,24064,0
+KLIP.US,D,20250915,000000,33.2,33.36,33.1501,33.22,36454,0
+KLIP.US,D,20250916,000000,33.1662,33.32,33.1662,33.2911,19896,0
+KLIP.US,D,20250917,000000,33.33,33.44,33.33,33.402,45488,0
+KLIP.US,D,20250918,000000,33.305,33.425,33.305,33.38,23059,0
+KLIP.US,D,20250919,000000,33.36,33.4999,33.31,33.41,73028,0
+KLIP.US,D,20250922,000000,33.425,33.5,33.385,33.4,41798,0
+KLIP.US,D,20250923,000000,33.2,33.45,33.2,33.25,23995,0
+KLIP.US,D,20250924,000000,33.44,33.49,33.27,33.41,17888,0
+KLIP.US,D,20250925,000000,33.41,33.48,33.316,33.48,9913,0
+KLIP.US,D,20250926,000000,33.33,33.47,33.3064,33.42,35517,0
+KLIP.US,D,20250929,000000,32.9576,32.98,32.77,32.9,35024,0
+KLIP.US,D,20250930,000000,32.9636,33.03,32.9,32.9,45738,0
+KLIP.US,D,20251001,000000,33,33.05,32.9,33,22852,0
+KLIP.US,D,20251002,000000,33.0952,33.1,32.9961,33.0694,22008,0
+KLIP.US,D,20251003,000000,33.19,33.3,33.03,33.0553,24978,0
+KLIP.US,D,20251006,000000,33.0294,33.15,32.98,33.14,18357,0
+KLIP.US,D,20251007,000000,33.1846,33.2,32.96,33.0699,31368,0
+KLIP.US,D,20251008,000000,33.07,33.11,32.96,33.06,23313,0
+KLIP.US,D,20251009,000000,33.04,33.16,32.82,32.82,22077,0
+KLIP.US,D,20251010,000000,32.7,32.8819,31.03,31.3,108916,0
+KLIP.US,D,20251013,000000,32.3333,32.3686,32.16,32.3143,37193,0
+KLIP.US,D,20251014,000000,31.75,32.24,31.675,31.96,24509,0
+KLIP.US,D,20251015,000000,32.29,32.5,32.1687,32.2586,14395,0
+KLIP.US,D,20251016,000000,32.241,32.27,31.985,32.05,165343,0
+KLIP.US,D,20251017,000000,31.79,32.31,31.62,32.2392,17071,0
+KLIP.US,D,20251020,000000,32.46,32.79,32.23,32.79,123666,0
+KLIP.US,D,20251021,000000,32.73,32.73,32.51,32.61,41561,0
+KLIP.US,D,20251022,000000,32.53,32.66,32.18,32.37,37846,0
+KLIP.US,D,20251023,000000,32.68,32.94,32.56,32.86,19119,0
+KLIP.US,D,20251024,000000,33.059,33.129,33,33.0675,41750,0
+KLIP.US,D,20251027,000000,33.3,33.4858,33.26,33.43,66272,0
+KLIP.US,D,20251028,000000,33.32,33.43,33.2,33.389,84173,0
+KLIP.US,D,20251029,000000,33.5499,33.56,33.3101,33.4108,61621,0
+KLIP.US,D,20251030,000000,32.375,32.589,32.13,32.48,28212,0
+KLIP.US,D,20251031,000000,32.35,32.5,32.1,32.35,72695,0
+KLIP.US,D,20251103,000000,32.3185,32.5,32.17,32.41,92279,0
+KLIP.US,D,20251104,000000,32.14,32.2,32,32,50597,0
+KLIP.US,D,20251105,000000,32.09,32.24,32,32.1,16952,0
+KLIP.US,D,20251106,000000,32.36,32.5,32.155,32.293,45115,0
+KLIP.US,D,20251107,000000,32,32.04,31.71,32.0188,69314,0
+KLIP.US,D,20251110,000000,32.27,32.46,32.22,32.38,17004,0
+KLIP.US,D,20251111,000000,32.4899,32.49,32.31,32.35,25914,0
+KLIP.US,D,20251112,000000,32.265,32.36,32.15,32.27,45987,0
+KLIP.US,D,20251113,000000,32.44,32.57,32.05,32.23,37795,0
+KLIP.US,D,20251114,000000,32,32.3199,31.7501,31.817,35351,0
+KLIP.US,D,20251117,000000,31.71,31.99,31.57,31.75,41004,0
+KLIP.US,D,20251118,000000,31.45,31.81,31.3062,31.7133,46055,0
+KLIP.US,D,20251119,000000,31.49,31.67,31.21,31.35,42429,0
+KLIP.US,D,20251120,000000,31.55,31.71,30.53,30.583,54782,0
+KLIP.US,D,20251121,000000,30.549,30.9555,30.3403,30.71,18476,0
+KLIP.US,D,20251124,000000,31.3942,31.56,31.04,31.56,69972,0
+KLIP.US,D,20251125,000000,31.8,31.81,31.54,31.722,27273,0
+KLIP.US,D,20251126,000000,31.06,31.2,30.85,30.95,67995,0
+KLIP.US,D,20251128,000000,31,31.09,30.88,30.92,39484,0
+KLIP.US,D,20251201,000000,31.135,31.35,31,31.27,43868,0
+KLIP.US,D,20251202,000000,30.955,31.2,30.9,31.11,30676,0
+KLIP.US,D,20251203,000000,30.66,30.88,30.5,30.78,50223,0
+KLIP.US,D,20251204,000000,30.771,30.884,30.75,30.79,38382,0
+KLIP.US,D,20251205,000000,31,31.1995,30.86,31.06,31935,0
+KLIP.US,D,20251208,000000,31.04,31.1499,30.99,31.13,27101,0
+KLIP.US,D,20251209,000000,30.8451,31,30.74,31,24678,0
+KLIP.US,D,20251210,000000,31.01,31.27,30.9501,31.18,41341,0
+KLIP.US,D,20251211,000000,31,31.08,30.6695,31.06,20424,0
+KLIP.US,D,20251212,000000,31.2614,31.3,30.8199,31.08,16190,0
+KLIP.US,D,20251215,000000,30.89,30.89,30.562,30.562,29898,0
+KLIP.US,D,20251216,000000,30.32,30.4594,30.17,30.4594,44933,0
+KLIP.US,D,20251217,000000,30.65,30.7,30.2,30.218,119745,0
+KLIP.US,D,20251218,000000,30.5603,30.7599,30.43,30.43,20842,0
+KLIP.US,D,20251219,000000,30.87,30.93,30.59,30.81,15365,0
+KLIP.US,D,20251222,000000,30.8976,31.1,30.85,31.1,16681,0
+KLIP.US,D,20251223,000000,30.86,31,30.7,30.87,33254,0
+KLIP.US,D,20251224,000000,30.9992,31.03,30.91,30.93,123618,0
+KLIP.US,D,20251226,000000,31.011,31.18,30.92,31.17,24924,0
+KLIP.US,D,20251229,000000,30.78,30.95,30.75,30.95,37861,0
+KLIP.US,D,20251230,000000,30,30.52,29.93,30.52,152462,0
+KLIP.US,D,20251231,000000,30.12,30.38,29.94,30,50765,0
+KLIP.US,D,20260102,000000,30.7,30.98,30.54,30.91,52388,0
+KLIP.US,D,20260105,000000,30.941,31.3418,30.88,31.3,72120,0
+KLIP.US,D,20260106,000000,31.35,31.55,31.28,31.28,27443,0
+KLIP.US,D,20260107,000000,31.23,31.23,31,31.0029,19268,0
+KLIP.US,D,20260108,000000,30.9,31.2194,30.86,31.2194,25587,0
+KLIP.US,D,20260109,000000,31.2,31.31,31.06,31.2,25502,0
+KLIP.US,D,20260112,000000,31.5,31.73,31.42,31.73,13591,0
+KLIP.US,D,20260113,000000,31.58,31.6789,31.42,31.59,61102,0
+KLIP.US,D,20260114,000000,31.61,31.64,31.51,31.63,19621,0
+KLIP.US,D,20260115,000000,31.4153,31.64,31.4,31.45,22211,0
+KLIP.US,D,20260116,000000,31.4436,31.45,31.15,31.26,62906,0
+KLIP.US,D,20260120,000000,31.1974,31.2399,30.9068,31.07,32309,0
+KLIP.US,D,20260121,000000,31.4599,31.49,31.16,31.26,47226,0
+KLIP.US,D,20260122,000000,31.57,31.62,31.5,31.5,57787,0
+KLIP.US,D,20260123,000000,31.475,31.65,31.42,31.53,38970,0
+KLIP.US,D,20260126,000000,31.555,31.7,31.53,31.6,47796,0
+KLIP.US,D,20260127,000000,31.74,31.76,31.6501,31.67,55485,0
+KLIP.US,D,20260128,000000,31.7585,31.86,31.73,31.77,41504,0
+KLIP.US,D,20260129,000000,31.1832,31.41,31,31.1903,34930,0
+KLIP.US,D,20260130,000000,31.1,31.17,30.8,30.85,64066,0
+KLIP.US,D,20260202,000000,30.76,31.05,30.69,30.86,52804,0
+KLIP.US,D,20260203,000000,30.56,30.65,30.25,30.55,35552,0
+KLIP.US,D,20260204,000000,30.055,30.33,29.5205,29.7,99418,0
+KLIP.US,D,20260205,000000,29.96,30.095,29.66,29.67,160614,0
+KLIP.US,D,20260206,000000,30.05,30.53,29.87,30.41,30422,0
+KLIP.US,D,20260209,000000,30.32,30.65,30.31,30.56,18770,0
+KLIP.US,D,20260210,000000,30.3584,30.7,30.3584,30.51,84548,0
+KLIP.US,D,20260211,000000,30.42,30.61,30.225205,30.37,20693,0
+KLIP.US,D,20260212,000000,30.08,30.08,29.29,29.43,45600,0
+KLIP.US,D,20260213,000000,29.265,29.6399,29.265,29.5165,27464,0
+KLIP.US,D,20260217,000000,29.51,29.65,29.29,29.446,23737,0
+KLIP.US,D,20260218,000000,29.7,29.86,29.6,29.65,23384,0
diff --git a/daily/us/nyse etfs/1/kmlm.us.txt b/daily/us/nyse etfs/1/kmlm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6b3afdd8674dd902d8f4c4f1978110d3422aab20
--- /dev/null
+++ b/daily/us/nyse etfs/1/kmlm.us.txt	
@@ -0,0 +1,1300 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KMLM.US,D,20201208,000000,22.244,22.244,22.244,22.244,22.66139658,0
+KMLM.US,D,20201209,000000,22.5079,22.5079,22.4196,22.4196,444.163372968,0
+KMLM.US,D,20201214,000000,22.4549,22.4638,22.3834,22.3834,469.090909206,0
+KMLM.US,D,20201215,000000,22.4814,22.4814,22.4814,22.4814,2.266139658,0
+KMLM.US,D,20201216,000000,22.4355,22.4355,22.4355,22.4355,2.266139658,0
+KMLM.US,D,20201217,000000,22.6579,22.6579,22.6579,22.6579,1.133069829,0
+KMLM.US,D,20201218,000000,22.5176,22.5176,22.5176,22.5176,1.133069829,0
+KMLM.US,D,20201221,000000,22.627,22.627,22.627,22.627,1.133069829,0
+KMLM.US,D,20201222,000000,22.3755,22.3755,22.3755,22.3755,1.133069829,0
+KMLM.US,D,20201223,000000,22.785,22.785,22.785,22.785,1.133069829,0
+KMLM.US,D,20201224,000000,22.6623,22.6623,22.6623,22.6623,10.197628461,0
+KMLM.US,D,20201228,000000,22.4417,22.4417,22.4417,22.4417,10.197628461,0
+KMLM.US,D,20201229,000000,23.0021,23.0462,23.0021,23.0462,338.787878871,0
+KMLM.US,D,20201230,000000,23.3798,23.3798,23.341,23.341,295.731225369,0
+KMLM.US,D,20201231,000000,23.319,23.319,23.3163,23.3163,256.073781354,0
+KMLM.US,D,20210104,000000,23.2466,23.2466,23.2466,23.2466,210.750988194,0
+KMLM.US,D,20210105,000000,23.7117,23.7117,23.7117,23.7117,24.927536238,0
+KMLM.US,D,20210106,000000,23.4955,23.5687,23.4955,23.5687,154.097496744,0
+KMLM.US,D,20210107,000000,23.3366,23.3366,23.3366,23.3366,72.516469056,0
+KMLM.US,D,20210108,000000,23.2792,23.2792,23.2792,23.2792,69.117259569,0
+KMLM.US,D,20210111,000000,22.8918,22.8918,22.8918,22.8918,1.133069829,0
+KMLM.US,D,20210112,000000,23.4557,23.4708,23.4557,23.4708,113.3069829,0
+KMLM.US,D,20210113,000000,23.3384,23.3384,23.3384,23.3384,2.266139658,0
+KMLM.US,D,20210114,000000,23.7779,23.7823,23.7585,23.7585,393.175230663,0
+KMLM.US,D,20210115,000000,23.3101,23.3101,23.3101,23.3101,46.455862989,0
+KMLM.US,D,20210119,000000,23.5316,23.5316,23.5316,23.5316,3.399209487,0
+KMLM.US,D,20210120,000000,23.6631,23.672,23.5511,23.5511,339.9209487,0
+KMLM.US,D,20210121,000000,23.6614,23.6614,23.6614,23.6614,4.532279316,0
+KMLM.US,D,20210122,000000,23.3013,23.3013,23.3013,23.3013,1.133069829,0
+KMLM.US,D,20210125,000000,23.371,23.371,23.371,23.371,4.532279316,0
+KMLM.US,D,20210126,000000,23.6323,23.6323,23.6323,23.6323,1.133069829,0
+KMLM.US,D,20210127,000000,23.5484,23.5484,23.3631,23.3631,232.279314945,0
+KMLM.US,D,20210128,000000,23.5308,23.5308,23.3463,23.3463,261.739130499,0
+KMLM.US,D,20210129,000000,23.469,23.469,23.4505,23.4505,339.9209487,0
+KMLM.US,D,20210201,000000,23.2792,23.2792,23.2792,23.2792,2.266139658,0
+KMLM.US,D,20210202,000000,23.2792,23.2792,23.2792,23.2792,111.040843242,0
+KMLM.US,D,20210203,000000,23.4487,23.4487,23.4487,23.4487,2.266139658,0
+KMLM.US,D,20210204,000000,23.2704,23.2704,23.2704,23.2704,2.266139658,0
+KMLM.US,D,20210205,000000,23.4513,23.5308,23.4513,23.5308,494.018445444,0
+KMLM.US,D,20210208,000000,23.822,23.822,23.7823,23.7823,113.3069829,0
+KMLM.US,D,20210209,000000,23.9544,23.9544,23.9544,23.9544,13.596837948,0
+KMLM.US,D,20210210,000000,23.8097,23.8352,23.8008,23.8352,250.408432209,0
+KMLM.US,D,20210211,000000,23.8397,23.8397,23.8352,23.8352,424.901185875,0
+KMLM.US,D,20210212,000000,23.9279,23.9314,23.9279,23.9314,171.093544179,0
+KMLM.US,D,20210216,000000,24.2227,24.2227,24.2227,24.2227,149.565217428,0
+KMLM.US,D,20210217,000000,24.0691,24.0691,24.0559,24.0559,490.619235957,0
+KMLM.US,D,20210218,000000,24.2977,24.2977,24.2845,24.2845,137.101449309,0
+KMLM.US,D,20210219,000000,24.5757,24.5757,24.4707,24.4707,1356.284585313,0
+KMLM.US,D,20210222,000000,24.8934,24.8934,24.8934,24.8934,30.592885383,0
+KMLM.US,D,20210223,000000,25.0205,25.0205,25.0205,25.0205,10.197628461,0
+KMLM.US,D,20210224,000000,25.1882,25.3594,25.1706,25.3594,1020.895915929,0
+KMLM.US,D,20210225,000000,25.3029,25.3329,25.2853,25.3329,1197.654809253,0
+KMLM.US,D,20210226,000000,24.9376,24.9508,24.8008,24.814,2849.670619935,0
+KMLM.US,D,20210301,000000,24.686,24.686,24.4795,24.4795,4799.683795644,0
+KMLM.US,D,20210302,000000,24.5801,24.589,24.5228,24.5228,1483.188406161,0
+KMLM.US,D,20210303,000000,24.5713,24.6154,24.5713,24.6154,339.9209487,0
+KMLM.US,D,20210304,000000,24.7037,24.7081,24.7037,24.7081,1134.202898829,0
+KMLM.US,D,20210305,000000,24.9023,24.9023,24.9023,24.9023,3.399209487,0
+KMLM.US,D,20210308,000000,24.7699,24.7699,24.7699,24.7699,66.851119911,0
+KMLM.US,D,20210309,000000,24.6507,24.6507,24.5713,24.5713,4311.330699345,0
+KMLM.US,D,20210310,000000,24.5934,24.5934,24.5934,24.5934,7.931488803,0
+KMLM.US,D,20210311,000000,24.8493,24.8493,24.8493,24.8493,1.133069829,0
+KMLM.US,D,20210312,000000,24.8714,25.047,24.8714,25.047,1022.028985758,0
+KMLM.US,D,20210315,000000,24.994,24.994,24.994,24.994,40.790513844,0
+KMLM.US,D,20210316,000000,24.9111,24.9111,24.9111,24.9111,6.798418974,0
+KMLM.US,D,20210317,000000,24.8714,24.8714,24.8714,24.8714,22.66139658,0
+KMLM.US,D,20210318,000000,24.4795,24.4795,24.4795,24.4795,794.281950129,0
+KMLM.US,D,20210319,000000,24.5007,24.5545,24.5007,24.5545,470.223979035,0
+KMLM.US,D,20210322,000000,24.8008,24.8008,24.4919,24.5007,8407.37813118,0
+KMLM.US,D,20210323,000000,24.2889,24.2889,24.0691,24.0691,365.981554767,0
+KMLM.US,D,20210324,000000,24.1565,24.1565,24.1565,24.1565,113.3069829,0
+KMLM.US,D,20210325,000000,24.2712,24.2712,23.8573,23.8573,1022.028985758,0
+KMLM.US,D,20210326,000000,24.1388,24.1388,24.1309,24.1309,235.678524432,0
+KMLM.US,D,20210329,000000,24.333,24.4213,24.3065,24.4213,2211.752306208,0
+KMLM.US,D,20210330,000000,24.1741,24.1741,24.1741,24.1741,113.3069829,0
+KMLM.US,D,20210331,000000,24.4919,24.4919,24.183,24.3339,6712.305666996,0
+KMLM.US,D,20210401,000000,24.4036,24.4036,24.2359,24.2359,682.108037058,0
+KMLM.US,D,20210405,000000,24.2448,24.2889,24.2448,24.2889,226.6139658,0
+KMLM.US,D,20210406,000000,24.386,24.4124,24.3065,24.3065,3856.969697916,0
+KMLM.US,D,20210407,000000,24.2095,24.2818,24.2095,24.2818,235.678524432,0
+KMLM.US,D,20210408,000000,24.1477,24.183,24.1477,24.183,772.753623378,0
+KMLM.US,D,20210409,000000,25.3559,25.3559,24.3551,24.3551,2155.098814758,0
+KMLM.US,D,20210412,000000,24.2095,24.2095,24.2095,24.2095,22.66139658,0
+KMLM.US,D,20210413,000000,24.1741,24.1741,24.1741,24.1741,1837.839262638,0
+KMLM.US,D,20210414,000000,24.6772,24.6772,24.6772,24.6772,53.254281963,0
+KMLM.US,D,20210415,000000,24.6551,24.6551,24.6551,24.6551,53.254281963,0
+KMLM.US,D,20210416,000000,24.686,24.686,24.686,24.686,53.254281963,0
+KMLM.US,D,20210419,000000,24.6357,24.6949,24.6357,24.6507,625.454545608,0
+KMLM.US,D,20210420,000000,24.7919,24.7919,24.7919,24.7919,106.508563926,0
+KMLM.US,D,20210421,000000,24.7611,24.7611,24.7611,24.7611,53.254281963,0
+KMLM.US,D,20210422,000000,25.0205,25.0205,25.0205,25.0205,2.266139658,0
+KMLM.US,D,20210423,000000,25.1441,25.1441,25.0735,25.0735,674.176548255,0
+KMLM.US,D,20210426,000000,25.3868,25.3868,25.3868,25.3868,4.532279316,0
+KMLM.US,D,20210427,000000,25.6162,25.6162,25.6162,25.6162,2.266139658,0
+KMLM.US,D,20210428,000000,25.4512,25.4512,25.4512,25.4512,98.577075123,0
+KMLM.US,D,20210429,000000,25.8051,25.8051,25.731,25.731,135.96837948,0
+KMLM.US,D,20210430,000000,25.8095,25.8095,25.8095,25.8095,31.725955212,0
+KMLM.US,D,20210503,000000,25.656,25.656,25.656,25.656,62.318840595,0
+KMLM.US,D,20210504,000000,25.8237,25.8237,25.8237,25.8237,3.399209487,0
+KMLM.US,D,20210505,000000,25.9481,25.9481,25.9481,25.9481,96.310935465,0
+KMLM.US,D,20210506,000000,25.964,25.9905,25.964,25.9816,337.654809042,0
+KMLM.US,D,20210507,000000,26.1052,26.1052,26.1052,26.1052,96.310935465,0
+KMLM.US,D,20210510,000000,25.9816,25.9816,25.9816,25.9816,22.66139658,0
+KMLM.US,D,20210511,000000,26.2173,26.287,26.2173,26.287,492.885375615,0
+KMLM.US,D,20210512,000000,26.3258,26.8368,26.3258,26.8183,2535.810277302,0
+KMLM.US,D,20210513,000000,26.0152,26.0152,25.9022,25.9022,205.085639049,0
+KMLM.US,D,20210514,000000,25.9207,25.9207,25.9207,25.9207,841.870882947,0
+KMLM.US,D,20210517,000000,26.1317,26.1317,26.1317,26.1317,22.66139658,0
+KMLM.US,D,20210518,000000,26.1043,26.1043,26.1043,26.1043,794.281950129,0
+KMLM.US,D,20210519,000000,25.7963,25.8784,25.7963,25.8784,269.670619302,0
+KMLM.US,D,20210520,000000,26.0522,26.0611,25.4962,25.4962,3212.252965215,0
+KMLM.US,D,20210521,000000,25.6886,25.6886,25.6886,25.6886,22.66139658,0
+KMLM.US,D,20210524,000000,25.8051,25.8051,25.8051,25.8051,3.399209487,0
+KMLM.US,D,20210525,000000,25.4883,25.4883,25.4883,25.4883,12.463768119,0
+KMLM.US,D,20210526,000000,25.7963,25.7963,25.7575,25.7575,826.007905341,0
+KMLM.US,D,20210527,000000,25.8801,25.8801,25.8801,25.8801,3.399209487,0
+KMLM.US,D,20210528,000000,25.5942,25.8122,25.5942,25.8122,1247.509881729,0
+KMLM.US,D,20210601,000000,26.2993,26.2993,26.2993,26.2993,1.133069829,0
+KMLM.US,D,20210602,000000,26.2729,26.2729,26.1581,26.1581,940.44795807,0
+KMLM.US,D,20210603,000000,26.1934,26.1934,26.1934,26.1934,11.33069829,0
+KMLM.US,D,20210604,000000,26.2905,26.2905,26.2905,26.2905,1.133069829,0
+KMLM.US,D,20210607,000000,26.3876,26.3876,26.0566,26.0566,521.21212134,0
+KMLM.US,D,20210608,000000,26.2287,26.2287,26.2287,26.2287,1.133069829,0
+KMLM.US,D,20210609,000000,26.0611,26.0787,25.9772,25.9772,680.974967229,0
+KMLM.US,D,20210610,000000,26.0081,26.0081,26.0081,26.0081,22.66139658,0
+KMLM.US,D,20210611,000000,25.9816,25.9816,25.9816,25.9816,1.133069829,0
+KMLM.US,D,20210614,000000,26.0125,26.0125,26.0125,26.0125,1.133069829,0
+KMLM.US,D,20210615,000000,25.9622,25.9622,25.9622,25.9622,11.33069829,0
+KMLM.US,D,20210616,000000,25.9993,26.0169,25.8281,25.8281,1153.465085922,0
+KMLM.US,D,20210617,000000,25.1344,25.1344,25.1344,25.1344,1.133069829,0
+KMLM.US,D,20210618,000000,24.739,24.9076,24.739,24.9076,1100.210803959,0
+KMLM.US,D,20210621,000000,24.972,24.972,24.972,24.972,2.266139658,0
+KMLM.US,D,20210622,000000,24.8184,24.8184,24.8184,24.8184,1.133069829,0
+KMLM.US,D,20210623,000000,25.1353,25.1353,25.1308,25.1308,462.292490232,0
+KMLM.US,D,20210624,000000,25.3691,25.3691,25.3691,25.3691,1.133069829,0
+KMLM.US,D,20210625,000000,25.3647,25.3647,25.3647,25.3647,1.133069829,0
+KMLM.US,D,20210628,000000,25.3691,25.3691,25.3691,25.3691,1.133069829,0
+KMLM.US,D,20210629,000000,25.3912,25.3912,25.3912,25.3912,1.133069829,0
+KMLM.US,D,20210630,000000,25.7583,25.7583,25.7583,25.7583,1.133069829,0
+KMLM.US,D,20210701,000000,25.7116,25.7116,25.7116,25.7116,1.133069829,0
+KMLM.US,D,20210702,000000,25.7442,25.7619,25.6736,25.6736,828.274044999,0
+KMLM.US,D,20210706,000000,25.1706,25.1706,25.1706,25.1706,80.447957859,0
+KMLM.US,D,20210707,000000,24.5801,25.5412,24.5801,24.8873,21446.745723312,0
+KMLM.US,D,20210708,000000,24.9587,24.9587,24.9587,24.9587,39.657444015,0
+KMLM.US,D,20210709,000000,25.1617,25.1617,25.1617,25.1617,5.665349145,0
+KMLM.US,D,20210712,000000,25.0249,25.0249,25.0249,25.0249,91.778656149,0
+KMLM.US,D,20210713,000000,25.2059,25.2059,25.2059,25.2059,5.665349145,0
+KMLM.US,D,20210714,000000,24.8934,24.8934,24.8934,24.8934,217.549407168,0
+KMLM.US,D,20210715,000000,24.9464,24.9464,24.9464,24.9464,2.266139658,0
+KMLM.US,D,20210716,000000,24.9764,24.9764,24.9764,24.9764,5.665349145,0
+KMLM.US,D,20210719,000000,24.3948,24.3948,24.2536,24.3763,7845.375495996,0
+KMLM.US,D,20210720,000000,24.611,24.611,24.611,24.611,1134.202898829,0
+KMLM.US,D,20210721,000000,24.7213,24.7381,24.536,24.6366,453.2279316,0
+KMLM.US,D,20210722,000000,25.1264,25.152,25.0558,25.0558,337.654809042,0
+KMLM.US,D,20210723,000000,25.2676,25.2765,25.0691,25.0691,998.234519349,0
+KMLM.US,D,20210726,000000,25.2765,25.2853,25.2129,25.2853,590.329380909,0
+KMLM.US,D,20210727,000000,25.0117,25.0117,25.0117,25.0117,1134.202898829,0
+KMLM.US,D,20210728,000000,25.175,25.175,25.175,25.175,1134.202898829,0
+KMLM.US,D,20210729,000000,25.2632,25.2632,25.2632,25.2632,79.31488803,0
+KMLM.US,D,20210730,000000,25.0293,25.0293,25.0293,25.0293,22.66139658,0
+KMLM.US,D,20210802,000000,25.2323,25.2588,25.2323,25.2588,118.972332045,0
+KMLM.US,D,20210803,000000,24.9985,24.9985,24.9985,24.9985,50.988142305,0
+KMLM.US,D,20210804,000000,25.0117,25.0117,24.8802,24.8802,233.412384774,0
+KMLM.US,D,20210805,000000,25.1617,25.1617,25.0664,25.0664,358.050065964,0
+KMLM.US,D,20210806,000000,25.1353,25.1353,25.0364,25.0364,113.3069829,0
+KMLM.US,D,20210809,000000,24.7699,24.7699,24.7699,24.7699,16.996047435,0
+KMLM.US,D,20210810,000000,25.197,25.197,25.197,25.197,16.996047435,0
+KMLM.US,D,20210811,000000,25.4221,25.4221,25.4221,25.4221,522.345191169,0
+KMLM.US,D,20210812,000000,25.4574,25.4574,25.4574,25.4574,23.794466409,0
+KMLM.US,D,20210813,000000,25.4044,25.4044,25.4044,25.4044,4.532279316,0
+KMLM.US,D,20210816,000000,25.3029,25.3029,25.3029,25.3029,3.399209487,0
+KMLM.US,D,20210817,000000,25.0735,25.0735,25.0735,25.0735,3.399209487,0
+KMLM.US,D,20210818,000000,24.9676,24.9676,24.9676,24.9676,3.399209487,0
+KMLM.US,D,20210819,000000,24.7699,24.7699,24.7699,24.7699,5.665349145,0
+KMLM.US,D,20210820,000000,24.4936,24.4936,24.4522,24.4522,141.633728625,0
+KMLM.US,D,20210823,000000,24.6763,24.6763,24.6763,24.6763,2.266139658,0
+KMLM.US,D,20210824,000000,24.8978,24.8978,24.8978,24.8978,2.266139658,0
+KMLM.US,D,20210825,000000,24.9879,25.1176,24.9879,25.1176,218.682476997,0
+KMLM.US,D,20210826,000000,25.1608,25.1608,25.1608,25.1608,2.266139658,0
+KMLM.US,D,20210827,000000,25.423,25.4353,25.3224,25.3224,1465.059288897,0
+KMLM.US,D,20210830,000000,25.1856,25.1856,25.1856,25.1856,38.524374186,0
+KMLM.US,D,20210831,000000,24.7831,24.9393,24.7125,24.9393,5656.284586368,0
+KMLM.US,D,20210901,000000,24.7743,24.8096,24.7478,24.7611,6744.031622208,0
+KMLM.US,D,20210902,000000,24.9376,24.9376,24.9376,24.9376,1.133069829,0
+KMLM.US,D,20210903,000000,24.8184,24.8846,24.8184,24.8846,192.62187093,0
+KMLM.US,D,20210907,000000,24.739,24.739,24.739,24.739,5.665349145,0
+KMLM.US,D,20210908,000000,24.799,24.799,24.799,24.799,10.197628461,0
+KMLM.US,D,20210909,000000,24.739,24.739,24.739,24.739,2.266139658,0
+KMLM.US,D,20210910,000000,24.844,24.844,24.844,24.844,2.266139658,0
+KMLM.US,D,20210913,000000,24.942,24.942,24.942,24.942,2.266139658,0
+KMLM.US,D,20210914,000000,25.0647,25.0735,24.9985,24.9985,5220.052702203,0
+KMLM.US,D,20210915,000000,25.2985,25.2985,25.2985,25.2985,2.266139658,0
+KMLM.US,D,20210916,000000,25.1794,25.1794,25.1794,25.1794,737.628458679,0
+KMLM.US,D,20210917,000000,25.1344,25.1344,25.0691,25.0691,169.96047435,0
+KMLM.US,D,20210920,000000,25.0558,25.0558,25.0558,25.0558,680.974967229,0
+KMLM.US,D,20210921,000000,24.686,24.7919,24.686,24.7919,199.420289904,0
+KMLM.US,D,20210922,000000,25.0249,25.0249,25.0249,25.0249,1.133069829,0
+KMLM.US,D,20210923,000000,25.2279,25.2279,25.2279,25.2279,680.974967229,0
+KMLM.US,D,20210924,000000,25.3118,25.3118,25.3118,25.3118,680.974967229,0
+KMLM.US,D,20210927,000000,25.4998,25.4998,25.4998,25.4998,2.266139658,0
+KMLM.US,D,20210928,000000,25.7177,25.753,25.4265,25.4265,3867.167326377,0
+KMLM.US,D,20210929,000000,25.5015,25.5015,25.5015,25.5015,339.9209487,0
+KMLM.US,D,20210930,000000,25.4786,25.5589,25.4353,25.5589,1547.773386414,0
+KMLM.US,D,20211001,000000,25.453,25.5854,25.453,25.5368,2663.847167979,0
+KMLM.US,D,20211004,000000,25.9278,26.0081,25.8845,25.8845,5456.864296464,0
+KMLM.US,D,20211005,000000,26.0169,26.0699,26.009,26.0699,567.667984329,0
+KMLM.US,D,20211006,000000,25.9419,25.9419,25.9419,25.9419,163.162055376,0
+KMLM.US,D,20211007,000000,25.8316,26.5509,25.8316,25.964,2684.242424901,0
+KMLM.US,D,20211008,000000,26.1493,26.1493,26.0699,26.0699,422.635046217,0
+KMLM.US,D,20211011,000000,26.4494,26.4935,26.2023,26.49,2509.749671235,0
+KMLM.US,D,20211012,000000,26.2729,26.2729,26.167,26.1802,6864.137024082,0
+KMLM.US,D,20211013,000000,25.964,25.9949,25.964,25.9949,1707.536232303,0
+KMLM.US,D,20211014,000000,25.9993,27.3752,25.9993,26.0875,36095.072472624,0
+KMLM.US,D,20211015,000000,26.3788,26.3876,26.3435,26.3876,2572.06851183,0
+KMLM.US,D,20211018,000000,26.4847,26.4847,26.3347,26.3435,4256.943347553,0
+KMLM.US,D,20211019,000000,26.317,26.3258,26.2023,26.3258,2890.461133779,0
+KMLM.US,D,20211020,000000,26.0946,26.3479,26.0946,26.3479,2286.534914922,0
+KMLM.US,D,20211021,000000,26.1714,26.377,26.114,26.377,351.25164699,0
+KMLM.US,D,20211022,000000,26.317,26.3258,26.317,26.3258,1470.724638042,0
+KMLM.US,D,20211025,000000,26.4317,26.4582,26.4141,26.4141,7202.924902953,0
+KMLM.US,D,20211026,000000,26.3611,26.4053,26.3611,26.4053,453.2279316,0
+KMLM.US,D,20211027,000000,26.3611,26.3611,26.0964,26.2287,3232.648222137,0
+KMLM.US,D,20211028,000000,26.2376,26.2376,25.9728,26.0452,3672.279315789,0
+KMLM.US,D,20211029,000000,26.4847,26.5323,26.4688,26.5323,1248.642951558,0
+KMLM.US,D,20211101,000000,26.4053,26.4053,26.3682,26.3682,848.669301921,0
+KMLM.US,D,20211102,000000,26.2993,26.3611,26.2905,26.3611,1979.472991263,0
+KMLM.US,D,20211103,000000,26.2287,26.264,25.9516,25.9516,1540.97496744,0
+KMLM.US,D,20211104,000000,26.1581,26.167,25.9772,26.0125,424.901185875,0
+KMLM.US,D,20211105,000000,25.964,25.964,25.761,25.761,227.747035629,0
+KMLM.US,D,20211108,000000,25.9552,25.9905,25.9552,25.9905,3835.441371165,0
+KMLM.US,D,20211109,000000,25.8492,25.8581,25.8184,25.8404,1304.163373179,0
+KMLM.US,D,20211110,000000,26.2023,26.3038,26.2023,26.3038,125.770751019,0
+KMLM.US,D,20211111,000000,26.3232,26.3232,26.3232,26.3232,26.060606067,0
+KMLM.US,D,20211112,000000,26.0743,26.0743,26.0743,26.0743,11.33069829,0
+KMLM.US,D,20211115,000000,26.1317,26.2879,26.1317,26.2879,113.3069829,0
+KMLM.US,D,20211116,000000,26.3258,26.7309,26.2861,26.6886,3929.486166972,0
+KMLM.US,D,20211117,000000,26.5376,26.5509,26.2773,26.2773,822.608695854,0
+KMLM.US,D,20211118,000000,26.1934,26.242,26.1934,26.242,209.617918365,0
+KMLM.US,D,20211119,000000,26.2323,26.2323,26.2323,26.2323,40.790513844,0
+KMLM.US,D,20211122,000000,26.5112,26.5112,26.4511,26.4511,278.735177934,0
+KMLM.US,D,20211123,000000,26.775,26.775,26.7459,26.7459,385.24374186,0
+KMLM.US,D,20211124,000000,26.7918,26.7918,26.7918,26.7918,31.725955212,0
+KMLM.US,D,20211126,000000,26.0081,26.0081,25.6198,25.7107,1708.669302132,0
+KMLM.US,D,20211129,000000,25.8228,25.8228,25.6418,25.6418,183.557312298,0
+KMLM.US,D,20211130,000000,25.5765,25.5765,25.0558,25.1105,1613.491436496,0
+KMLM.US,D,20211201,000000,24.9049,24.9049,24.9049,24.9049,631.119894753,0
+KMLM.US,D,20211202,000000,25.0082,25.0647,24.9587,25.0647,309.328063317,0
+KMLM.US,D,20211203,000000,25.047,25.047,24.9596,24.9596,318.392621949,0
+KMLM.US,D,20211206,000000,25.1264,25.1264,25.1264,25.1264,82.714097517,0
+KMLM.US,D,20211207,000000,25.0647,25.3241,25.0647,25.3206,934.782608925,0
+KMLM.US,D,20211208,000000,25.423,25.423,25.423,25.423,11.33069829,0
+KMLM.US,D,20211209,000000,25.3912,25.4,25.2897,25.2897,907.588933029,0
+KMLM.US,D,20211210,000000,25.3179,25.3179,25.3179,25.3179,11.33069829,0
+KMLM.US,D,20211213,000000,25.3241,25.3241,25.3241,25.3241,1.133069829,0
+KMLM.US,D,20211214,000000,25.3029,25.3029,25.3029,25.3029,231.146245116,0
+KMLM.US,D,20211215,000000,25.0823,25.1247,25.0823,25.1247,1137.602108316,0
+KMLM.US,D,20211216,000000,25.0911,25.0911,25.0911,25.0911,98.577075123,0
+KMLM.US,D,20211217,000000,25.1,25.1,25.0894,25.0894,142973.01716288,0
+KMLM.US,D,20211220,000000,24.686,25.0735,24.3948,25.0302,3545.375494941,0
+KMLM.US,D,20211221,000000,25.1706,25.2059,25.1706,25.2059,407.90513844,0
+KMLM.US,D,20211222,000000,25.1803,25.25,25.1803,25.25,171.093544179,0
+KMLM.US,D,20211223,000000,25.1891,25.2941,25.1882,25.2941,686.640316374,0
+KMLM.US,D,20211227,000000,25.3735,25.3735,25.3735,25.3735,56.65349145,0
+KMLM.US,D,20211228,000000,25.3735,25.3735,25.3735,25.3735,339.9209487,0
+KMLM.US,D,20211229,000000,23.7143,23.7849,23.6711,23.7235,1559.104084704,0
+KMLM.US,D,20211230,000000,23.7849,23.7849,23.5776,23.5776,9863.372861445,0
+KMLM.US,D,20211231,000000,23.5422,23.5467,23.379,23.3878,1333.623188733,0
+KMLM.US,D,20220103,000000,23.5987,23.5996,23.5202,23.5555,3638.287220919,0
+KMLM.US,D,20220104,000000,23.5917,23.6597,23.5731,23.6597,3649.617919209,0
+KMLM.US,D,20220105,000000,23.6472,23.6472,23.6472,23.6472,5.665349145,0
+KMLM.US,D,20220106,000000,23.732,23.732,23.732,23.732,73.649538885,0
+KMLM.US,D,20220107,000000,23.6967,23.6967,23.6659,23.6659,228.880105458,0
+KMLM.US,D,20220110,000000,23.5909,23.5909,23.5909,23.5909,74.782608714,0
+KMLM.US,D,20220111,000000,23.6084,23.6614,23.6084,23.6614,373.91304357,0
+KMLM.US,D,20220112,000000,23.5378,23.5808,23.5378,23.5808,2538.07641696,0
+KMLM.US,D,20220113,000000,23.5643,23.5643,23.4358,23.4358,450.961791942,0
+KMLM.US,D,20220114,000000,23.7071,23.7071,23.7071,23.7071,1.133069829,0
+KMLM.US,D,20220118,000000,24.7381,24.7381,23.8732,23.9765,4447.299078825,0
+KMLM.US,D,20220119,000000,23.9958,23.9958,23.9958,23.9958,1.133069829,0
+KMLM.US,D,20220120,000000,24.085,24.7028,24.0585,24.0585,30983.794474005,0
+KMLM.US,D,20220121,000000,23.9791,23.9968,23.9396,23.9396,2839.472991474,0
+KMLM.US,D,20220124,000000,23.9615,23.9991,23.9163,23.9991,989.169960717,0
+KMLM.US,D,20220125,000000,24.1291,24.1291,24.1291,24.1291,1.133069829,0
+KMLM.US,D,20220126,000000,24.3895,24.4626,24.363,24.4626,677.575757742,0
+KMLM.US,D,20220127,000000,24.544,24.683,24.544,24.683,268.537549473,0
+KMLM.US,D,20220128,000000,24.8175,24.8264,24.6234,24.6763,920.052701148,0
+KMLM.US,D,20220131,000000,24.5925,24.6057,24.5401,24.5664,3103.478261631,0
+KMLM.US,D,20220201,000000,24.7646,24.7646,24.6323,24.6735,935.915678754,0
+KMLM.US,D,20220202,000000,24.6852,24.844,24.6852,24.7647,6192.226615485,0
+KMLM.US,D,20220203,000000,24.9499,24.9499,24.8771,24.8771,292.332015882,0
+KMLM.US,D,20220204,000000,25.3106,25.3735,25.1785,25.2187,419.23583673,0
+KMLM.US,D,20220207,000000,25.0647,25.1087,24.9499,25.0075,6833.544138699,0
+KMLM.US,D,20220208,000000,25.1353,25.1353,25.0797,25.0797,202.819499391,0
+KMLM.US,D,20220209,000000,24.9498,25.0206,24.8688,25.0206,2377.180501242,0
+KMLM.US,D,20220210,000000,25.2246,25.2246,25.2246,25.2246,5.665349145,0
+KMLM.US,D,20220211,000000,25.1,25.2247,25.1,25.2247,1829.907773835,0
+KMLM.US,D,20220214,000000,25.5677,25.5986,25.4795,25.5986,4595.731226424,0
+KMLM.US,D,20220215,000000,25.2977,25.3824,25.2977,25.3379,7342.29249192,0
+KMLM.US,D,20220216,000000,25.3824,25.3824,25.3294,25.3294,889.459815765,0
+KMLM.US,D,20220217,000000,25.3294,25.3294,25.1053,25.1573,3866.034256548,0
+KMLM.US,D,20220218,000000,25.3912,25.3912,25.2502,25.2502,3429.802372383,0
+KMLM.US,D,20220222,000000,25.8148,25.8148,25.4442,25.5421,9717.206853504,0
+KMLM.US,D,20220223,000000,25.6816,25.7266,25.6736,25.7157,3175.994730687,0
+KMLM.US,D,20220224,000000,25.7707,26.6533,25.7707,26.0709,172516.67988422,0
+KMLM.US,D,20220225,000000,25.5943,25.6471,25.3276,25.3276,9405.612650529,0
+KMLM.US,D,20220228,000000,25.5543,25.6736,25.5223,25.5366,583.530961935,0
+KMLM.US,D,20220301,000000,26.0575,26.0697,26.0575,26.0697,251.541502038,0
+KMLM.US,D,20220302,000000,26.6141,26.8298,26.6141,26.7481,990.303030546,0
+KMLM.US,D,20220303,000000,27.2622,27.5093,27.0989,27.2519,7259.578394403,0
+KMLM.US,D,20220304,000000,27.8096,27.8096,26.918,27.5778,6312.332017359,0
+KMLM.US,D,20220307,000000,28.8861,28.8861,27.7045,28.0751,6353.122531203,0
+KMLM.US,D,20220308,000000,28.7626,28.7626,27.8271,28.5822,5468.194994754,0
+KMLM.US,D,20220309,000000,28.5861,28.5861,27.0454,27.1034,13535.652177234,0
+KMLM.US,D,20220310,000000,27.2346,27.2887,27.121,27.1628,6823.346510238,0
+KMLM.US,D,20220311,000000,27.6329,27.6329,27.5666,27.5666,797.681159616,0
+KMLM.US,D,20220314,000000,27.7388,27.7388,27.3593,27.4878,3645.085639893,0
+KMLM.US,D,20220315,000000,27.0504,27.0867,27.0504,27.0867,396.57444015,0
+KMLM.US,D,20220316,000000,28.6831,28.6831,26.8121,26.8121,3862.635047061,0
+KMLM.US,D,20220317,000000,27.2799,27.424,27.2799,27.424,921.185770977,0
+KMLM.US,D,20220318,000000,27.4564,27.4652,27.4564,27.4652,588.063241251,0
+KMLM.US,D,20220321,000000,27.8712,28.3522,27.8712,28.2511,7551.910410285,0
+KMLM.US,D,20220322,000000,28.3125,28.3301,28.2507,28.3301,5482.924902531,0
+KMLM.US,D,20220323,000000,28.5155,28.6567,28.4184,28.5096,3527.246377677,0
+KMLM.US,D,20220324,000000,28.9391,28.9391,28.6478,28.6818,809.011857906,0
+KMLM.US,D,20220325,000000,28.992,29.0263,28.992,29.0263,481.554677325,0
+KMLM.US,D,20220328,000000,29.1244,29.1244,28.3125,28.3125,3026.429513259,0
+KMLM.US,D,20220329,000000,27.5093,27.8956,27.3506,27.8956,11178.866932914,0
+KMLM.US,D,20220330,000000,28.2242,28.2242,28.1271,28.1801,8160.368908458,0
+KMLM.US,D,20220331,000000,28.1889,28.1889,27.869,27.869,10914.861662757,0
+KMLM.US,D,20220401,000000,28.1889,28.2419,27.7918,27.8711,10372.121214666,0
+KMLM.US,D,20220404,000000,28.1977,28.3125,28.0383,28.1352,3624.690382971,0
+KMLM.US,D,20220405,000000,28.7008,28.7714,28.5341,28.5341,1811.778656571,0
+KMLM.US,D,20220406,000000,28.9038,28.9523,28.4095,28.5684,4167.430831062,0
+KMLM.US,D,20220407,000000,28.8508,28.8508,28.4184,28.6643,9236.785246008,0
+KMLM.US,D,20220408,000000,29.0979,29.0979,28.9611,29.0304,942.714097728,0
+KMLM.US,D,20220411,000000,29.3009,29.4068,29.12,29.2279,14088.590253786,0
+KMLM.US,D,20220412,000000,29.5392,29.6981,29.3098,29.6405,8195.494073157,0
+KMLM.US,D,20220413,000000,30.1217,30.1747,29.579,29.9446,9183.530964045,0
+KMLM.US,D,20220414,000000,30.1747,30.7572,30.1747,30.6336,4647.852438558,0
+KMLM.US,D,20220418,000000,30.9778,31.4853,30.8631,31.2302,27665.032944864,0
+KMLM.US,D,20220419,000000,31.1102,31.1102,30.51,30.6685,22839.288543153,0
+KMLM.US,D,20220420,000000,30.3158,30.3158,29.9187,30.2634,12523.820819937,0
+KMLM.US,D,20220421,000000,30.6159,30.7572,30.5144,30.6801,38171.989469181,0
+KMLM.US,D,20220422,000000,30.6071,30.7307,30.2607,30.2607,24894.677212959,0
+KMLM.US,D,20220425,000000,30.007,30.007,29.4333,29.7987,11925.559950225,0
+KMLM.US,D,20220426,000000,30.0952,30.3159,29.8216,30.3159,5888.563901313,0
+KMLM.US,D,20220427,000000,30.2894,30.6954,30.1482,30.6763,15271.515155262,0
+KMLM.US,D,20220428,000000,30.8631,31.0572,30.7218,30.9428,21330.039530925,0
+KMLM.US,D,20220429,000000,31.0043,31.0043,30.5878,30.5878,6180.895917195,0
+KMLM.US,D,20220502,000000,31.4808,31.4808,30.2725,31.1966,26534.229255522,0
+KMLM.US,D,20220503,000000,31.2426,31.322,30.9272,31.2161,20278.550729613,0
+KMLM.US,D,20220504,000000,31.7456,31.7456,31.3176,31.3866,26188.642957677,0
+KMLM.US,D,20220505,000000,31.7633,32.2486,31.7544,32.0004,43526.877481035,0
+KMLM.US,D,20220506,000000,32.3016,32.3016,31.5338,32.1428,46200.922277475,0
+KMLM.US,D,20220509,000000,31.8339,31.8339,30.8895,31.1896,35071.910417037,0
+KMLM.US,D,20220510,000000,30.8895,31.09,30.7933,30.9856,27808.932813147,0
+KMLM.US,D,20220511,000000,31.0749,31.4102,31.066,31.4102,16284.479582388,0
+KMLM.US,D,20220512,000000,31.1984,31.6044,30.9513,31.6044,30494.308307877,0
+KMLM.US,D,20220513,000000,31.7103,31.7544,31.4816,31.6229,20083.662719025,0
+KMLM.US,D,20220516,000000,32.1251,32.1604,31.9194,32.0016,26398.260876042,0
+KMLM.US,D,20220517,000000,32.231,32.3546,32.0633,32.1617,28263.293814576,0
+KMLM.US,D,20220518,000000,32.3016,32.3016,31.4721,31.6529,16081.660082997,0
+KMLM.US,D,20220519,000000,30.7483,31.2426,30.5984,31.0131,32099.86825557,0
+KMLM.US,D,20220520,000000,31.172,31.5779,31.172,31.3969,121263.39923924,0
+KMLM.US,D,20220523,000000,31.5515,31.7897,30.9743,31.4773,50238.050078202,0
+KMLM.US,D,20220524,000000,31.4808,31.4808,31.066,31.1896,16419.314892039,0
+KMLM.US,D,20220525,000000,31.4455,31.5338,31.3136,31.3786,5409.275363646,0
+KMLM.US,D,20220526,000000,31.4367,31.8957,31.3043,31.3043,26619.209492697,0
+KMLM.US,D,20220527,000000,31.2249,31.3741,30.6424,31.2596,64935.098830161,0
+KMLM.US,D,20220531,000000,31.6397,31.9398,31.0749,31.172,51902.529657003,0
+KMLM.US,D,20220601,000000,31.3396,32.1251,31.3396,31.8992,76137.760229484,0
+KMLM.US,D,20220602,000000,31.7544,32.3105,31.4614,31.4808,1406141.9239287,0
+KMLM.US,D,20220603,000000,31.5338,32.3811,31.5338,31.9839,34946.139666018,0
+KMLM.US,D,20220606,000000,32.5929,32.9106,32.1718,32.9106,30540.764170866,0
+KMLM.US,D,20220607,000000,32.9988,33.0077,32.487,32.8665,246100.50071914,0
+KMLM.US,D,20220608,000000,33.0606,33.2195,32.6723,32.8807,27781.739137251,0
+KMLM.US,D,20220609,000000,33.0606,33.7314,32.8753,33.2548,71037.812929155,0
+KMLM.US,D,20220610,000000,33.5196,33.8549,33.4048,33.6431,113708.08961947,0
+KMLM.US,D,20220613,000000,34.3227,34.6228,33.7137,34.2786,261070.61929989,0
+KMLM.US,D,20220614,000000,35.7083,35.7083,33.5372,34.1197,146495.73126124,0
+KMLM.US,D,20220615,000000,34.155,34.155,32.9195,32.9547,59895.204230769,0
+KMLM.US,D,20220616,000000,33.4225,33.7402,32.9459,33.246,227795.75763165,0
+KMLM.US,D,20220617,000000,33.5813,33.5813,32.637,32.8753,67466.376828147,0
+KMLM.US,D,20220621,000000,32.6988,33.1577,32.6988,33.1489,87595.362340332,0
+KMLM.US,D,20220622,000000,32.584,32.6281,32.2134,32.2487,57580.342570122,0
+KMLM.US,D,20220623,000000,32.2134,32.2178,31.3308,31.6397,114758.44535095,0
+KMLM.US,D,20220624,000000,31.3308,31.9132,31.3308,31.8074,44185.191051684,0
+KMLM.US,D,20220627,000000,31.728,32.1339,31.4102,31.9839,31940.105409681,0
+KMLM.US,D,20220628,000000,32.2134,32.4958,32.1339,32.3811,45166.429523598,0
+KMLM.US,D,20220629,000000,32.5046,32.7076,31.825,31.9927,61747.773401184,0
+KMLM.US,D,20220630,000000,31.9045,31.9045,30.6512,30.7218,99250.118601426,0
+KMLM.US,D,20220701,000000,30.9954,31.4102,30.6689,30.9337,1501667.6420022,0
+KMLM.US,D,20220705,000000,31.4102,31.4102,29.9893,30.007,149821.29120935,0
+KMLM.US,D,20220706,000000,30.1394,30.1394,29.5658,29.7775,529694.28207989,0
+KMLM.US,D,20220707,000000,29.9452,30.8101,29.9452,30.713,29200.342563159,0
+KMLM.US,D,20220708,000000,30.713,31.4544,30.713,31.2161,204939.47304106,0
+KMLM.US,D,20220711,000000,31.6838,31.7544,31.37,31.5603,119523.00398189,0
+KMLM.US,D,20220712,000000,31.5603,31.5603,30.2846,30.5806,40416.60080043,0
+KMLM.US,D,20220713,000000,30.4483,31.2867,30.4483,30.8101,22486.903826334,0
+KMLM.US,D,20220714,000000,31.0749,31.5148,30.918,31.2337,18314.940715956,0
+KMLM.US,D,20220715,000000,30.8895,31.1543,30.7836,31.1543,31832.463775926,0
+KMLM.US,D,20220718,000000,31.4985,31.4985,31.2028,31.3308,44812.91173695,0
+KMLM.US,D,20220719,000000,30.9778,31.2955,30.7212,31.2779,27876.917002887,0
+KMLM.US,D,20220720,000000,30.9601,31.4985,30.9601,31.1278,19577.180505462,0
+KMLM.US,D,20220721,000000,31.2426,31.2426,30.6248,31.0043,58211.462464875,0
+KMLM.US,D,20220722,000000,30.6865,30.6865,30.0121,30.3223,42465.191051262,0
+KMLM.US,D,20220725,000000,30.007,30.8189,30.007,30.8101,58601.238486051,0
+KMLM.US,D,20220726,000000,30.9778,30.9778,30.6071,30.9513,44365.349154495,0
+KMLM.US,D,20220727,000000,30.8719,30.9247,30.4588,30.5542,18903.003957207,0
+KMLM.US,D,20220728,000000,30.2453,30.3688,29.8356,30.1217,99824.585004729,0
+KMLM.US,D,20220729,000000,30.2453,30.4674,29.8128,29.954,121828.80108391,0
+KMLM.US,D,20220801,000000,28.8067,29.3426,28.8067,29.3009,63887.009238336,0
+KMLM.US,D,20220802,000000,29.3059,29.9452,29.0539,29.9364,351844.24251057,0
+KMLM.US,D,20220803,000000,29.9452,30.0414,29.548,29.9628,39711.831366792,0
+KMLM.US,D,20220804,000000,29.647,29.7334,29.1597,29.1597,16588.14229656,0
+KMLM.US,D,20220805,000000,29.804,30.254,29.7069,29.7069,23820.527015067,0
+KMLM.US,D,20220808,000000,29.3362,29.6187,29.2786,29.6187,19172.674576509,0
+KMLM.US,D,20220809,000000,29.9011,30.0158,29.654,30.0158,26485.507252875,0
+KMLM.US,D,20220810,000000,29.3451,29.7157,28.5982,29.3098,31628.511206706,0
+KMLM.US,D,20220811,000000,29.5762,30.2011,29.5657,30.1835,10143.241109208,0
+KMLM.US,D,20220812,000000,29.6981,30.3335,29.6981,29.974,17900.237158542,0
+KMLM.US,D,20220815,000000,29.8304,29.9893,29.6667,29.9628,14618.866933758,0
+KMLM.US,D,20220816,000000,30.1306,30.2188,30.007,30.2188,37028.72201172,0
+KMLM.US,D,20220817,000000,30.5012,30.9954,30.4924,30.8895,114228.16867098,0
+KMLM.US,D,20220818,000000,31.0572,31.45,31.0219,31.4455,50105.480908209,0
+KMLM.US,D,20220819,000000,31.6837,31.8692,31.5477,31.6927,48122.608707459,0
+KMLM.US,D,20220822,000000,32.0369,32.2045,31.6291,31.9927,50591.56786485,0
+KMLM.US,D,20220823,000000,32.4958,32.4958,31.9486,32.1163,37200.948625728,0
+KMLM.US,D,20220824,000000,31.9927,32.5223,31.9927,32.1957,25608.511205229,0
+KMLM.US,D,20220825,000000,31.9486,32.284,31.7922,31.9663,38770.250338893,0
+KMLM.US,D,20220826,000000,31.8702,32.2822,31.8339,32.1428,26518.366277916,0
+KMLM.US,D,20220829,000000,32.584,32.6017,32.1957,32.4958,68939.367605847,0
+KMLM.US,D,20220830,000000,32.3899,32.6105,32.231,32.4693,23294.782614411,0
+KMLM.US,D,20220831,000000,32.5399,32.6855,32.2841,32.5576,56616.100145643,0
+KMLM.US,D,20220901,000000,32.6193,32.9106,32.5664,32.6988,89639.420311848,0
+KMLM.US,D,20220902,000000,32.8135,32.8135,32.2231,32.6988,51399.446652927,0
+KMLM.US,D,20220906,000000,33.0077,33.1842,32.7356,32.99,86711.567873712,0
+KMLM.US,D,20220907,000000,32.9547,32.9547,31.8957,31.9574,386871.96320427,0
+KMLM.US,D,20220908,000000,32.3016,32.6546,32.2135,32.3193,37549.93413306,0
+KMLM.US,D,20220909,000000,32.3458,32.3458,31.9459,32.1561,269357.8920292,0
+KMLM.US,D,20220912,000000,31.9574,32.284,31.9133,32.1692,57674.387365929,0
+KMLM.US,D,20220913,000000,32.4781,33.0518,32.4781,32.9635,107592.91175235,0
+KMLM.US,D,20220914,000000,33.0695,33.0695,32.54,32.765,55869.407128332,0
+KMLM.US,D,20220915,000000,32.8047,32.8223,32.4552,32.7429,79585.691719131,0
+KMLM.US,D,20220916,000000,32.4517,32.8665,32.3281,32.3899,54748.801067451,0
+KMLM.US,D,20220919,000000,32.3811,32.9635,32.3811,32.8135,52234.5191169,0
+KMLM.US,D,20220920,000000,33.0959,33.2548,32.9183,32.9282,143990.51386932,0
+KMLM.US,D,20220921,000000,33.2195,33.2195,32.7698,32.8665,128946.74574969,0
+KMLM.US,D,20220922,000000,33.2283,33.3077,32.9724,33.1048,90194.624528058,0
+KMLM.US,D,20220923,000000,33.8638,33.8638,33.2885,33.6696,215049.85512523,0
+KMLM.US,D,20220926,000000,33.9697,34.6007,33.7755,34.4727,594800.47445423,0
+KMLM.US,D,20220927,000000,34.6669,35.0111,34.2521,34.5875,273256.78531078,0
+KMLM.US,D,20220928,000000,34.7551,34.7551,33.4048,33.4843,174036.12652491,0
+KMLM.US,D,20220929,000000,33.8285,34.1108,33.5637,33.8991,193816.12652977,0
+KMLM.US,D,20220930,000000,34.1462,34.1462,33.6122,33.8549,129693.438767,0
+KMLM.US,D,20221003,000000,32.84,33.4048,32.8312,33.1489,171039.15682721,0
+KMLM.US,D,20221004,000000,32.6193,32.9194,32.3811,32.5046,201385.03298749,0
+KMLM.US,D,20221005,000000,32.9194,33.5813,32.9194,33.3392,56143.61002695,0
+KMLM.US,D,20221006,000000,33.7225,34.2255,33.7225,34.1462,85748.458519062,0
+KMLM.US,D,20221007,000000,34.3933,34.5875,34.2521,34.4904,104866.74574378,0
+KMLM.US,D,20221010,000000,34.5963,35.0729,34.5433,34.7551,158147.08831285,0
+KMLM.US,D,20221011,000000,34.8169,35.064,34.4021,34.9272,210286.42956411,0
+KMLM.US,D,20221012,000000,35.2758,35.3385,34.6316,34.7993,236345.90256128,0
+KMLM.US,D,20221013,000000,35.47,35.47,34.4109,34.6404,79126.798438386,0
+KMLM.US,D,20221014,000000,34.5522,35.3023,34.1991,35.2494,199752.2793639,0
+KMLM.US,D,20221017,000000,34.5433,34.5433,33.8991,34.4639,349604.16345863,0
+KMLM.US,D,20221018,000000,34.5433,34.5433,34.0667,34.0756,241849.22272073,0
+KMLM.US,D,20221019,000000,34.5433,34.5522,34.1639,34.4639,148312.04219713,0
+KMLM.US,D,20221020,000000,34.4639,34.5963,34.0226,34.508,571467.16746564,0
+KMLM.US,D,20221021,000000,34.8257,34.8346,33.9344,34.1285,274628.9328737,0
+KMLM.US,D,20221024,000000,34.2344,34.2344,33.8991,34.0226,309682.71417348,0
+KMLM.US,D,20221025,000000,33.5372,33.5548,33.1489,33.4843,850876.52194789,0
+KMLM.US,D,20221026,000000,33.1577,33.2107,32.6988,32.8223,474259.9737659,0
+KMLM.US,D,20221027,000000,32.6282,32.8223,32.3017,32.5487,355773.72867754,0
+KMLM.US,D,20221028,000000,32.5576,33.0695,32.5576,32.9547,618637.99751674,0
+KMLM.US,D,20221031,000000,33.2371,33.3901,33.1136,33.3783,210702.26619135,0
+KMLM.US,D,20221101,000000,32.8223,33.3476,32.8223,33.2371,237069.93418201,0
+KMLM.US,D,20221102,000000,33.1401,33.6696,32.9282,33.5902,132725.5336294,0
+KMLM.US,D,20221103,000000,34.1727,34.2874,33.6784,34.1373,562451.33083628,0
+KMLM.US,D,20221104,000000,33.9432,34.0138,33.4851,33.6255,154478.20820654,0
+KMLM.US,D,20221107,000000,33.5725,33.7048,33.3166,33.6166,205961.50202682,0
+KMLM.US,D,20221108,000000,33.749,33.7667,32.9725,33.1842,473650.3821979,0
+KMLM.US,D,20221109,000000,33.2283,33.2371,32.8488,33.043,254221.21218359,0
+KMLM.US,D,20221110,000000,31.6397,31.9663,31.3308,31.3308,612598.73532817,0
+KMLM.US,D,20221111,000000,31.1455,31.3945,30.916,30.9954,218383.34656214,0
+KMLM.US,D,20221114,000000,30.8895,31.2666,30.8895,31.1896,191990.75103525,0
+KMLM.US,D,20221115,000000,30.7307,31.0357,30.713,30.8013,174893.86038547,0
+KMLM.US,D,20221116,000000,30.8013,30.8013,30.413,30.4306,261183.92628279,0
+KMLM.US,D,20221117,000000,30.4659,31.013,30.4659,30.8366,281736.67991102,0
+KMLM.US,D,20221118,000000,30.7395,31.0219,30.694,30.9337,150673.35972076,0
+KMLM.US,D,20221121,000000,31.0396,31.1367,30.9084,31.0307,1271492.4377296,0
+KMLM.US,D,20221122,000000,30.9866,31.0043,30.6689,30.7218,310168.80113012,0
+KMLM.US,D,20221123,000000,30.413,30.413,29.8746,29.8746,235627.5362897,0
+KMLM.US,D,20221125,000000,30.007,30.2276,29.9187,29.9818,50936.021092866,0
+KMLM.US,D,20221128,000000,30.0335,30.4041,30.0335,30.3335,448192.56927992,0
+KMLM.US,D,20221129,000000,30.307,30.4747,30.1483,30.4747,69544.426894533,0
+KMLM.US,D,20221130,000000,30.4747,30.6215,29.9717,30.0246,96377.786584911,0
+KMLM.US,D,20221201,000000,29.6804,29.6804,29.248,29.3009,617620.50081029,0
+KMLM.US,D,20221202,000000,29.4421,29.6959,29.2392,29.2392,119649.90780274,0
+KMLM.US,D,20221205,000000,29.3715,29.7775,29.3715,29.6981,102173.43876025,0
+KMLM.US,D,20221206,000000,29.6716,29.6722,29.4863,29.5922,170040.92230786,0
+KMLM.US,D,20221207,000000,29.451,29.5127,29.2216,29.3105,162461.81822168,0
+KMLM.US,D,20221208,000000,29.195,29.4951,29.195,29.3451,140224.18975772,0
+KMLM.US,D,20221209,000000,29.4774,29.7422,29.4395,29.6804,159868.2213831,0
+KMLM.US,D,20221212,000000,29.5657,29.8658,29.3627,29.7334,310067.95791534,0
+KMLM.US,D,20221213,000000,29.1244,29.4245,28.9303,29.3539,265304.90125086,0
+KMLM.US,D,20221214,000000,29.3009,29.5657,29.1598,29.3186,124684.13705299,0
+KMLM.US,D,20221215,000000,29.3892,29.8834,29.3892,29.8834,120618.68250654,0
+KMLM.US,D,20221216,000000,30.1658,30.2717,29.9452,30.1129,175752.72731585,0
+KMLM.US,D,20221219,000000,30.3865,30.3865,30.1129,30.1835,222844.24247892,0
+KMLM.US,D,20221220,000000,30.4306,30.4306,30.2011,30.2586,113531.33072614,0
+KMLM.US,D,20221221,000000,30.2541,30.3159,30.0599,30.3159,37356.179192301,0
+KMLM.US,D,20221222,000000,30.3512,30.6424,30.3512,30.563,296355.54684478,0
+KMLM.US,D,20221223,000000,30.6424,30.7218,30.4218,30.5453,108569.61794495,0
+KMLM.US,D,20221227,000000,30.36,30.5326,30.1923,30.36,131201.5547094,0
+KMLM.US,D,20221228,000000,30.88,31.0457,30,30.86,145939,0
+KMLM.US,D,20221229,000000,30.75,31.15,30.61,30.62,93002,0
+KMLM.US,D,20221230,000000,30.9,30.94,30.55,30.55,243363,0
+KMLM.US,D,20230103,000000,30.55,30.82,30.38,30.74,257951,0
+KMLM.US,D,20230104,000000,30.43,30.55,30.28,30.41,137432,0
+KMLM.US,D,20230105,000000,30.72,30.96,30.579,30.8,225934,0
+KMLM.US,D,20230106,000000,30.57,30.7799,30.04,30.05,102779,0
+KMLM.US,D,20230109,000000,30.1,30.1,29.71,29.87,86570,0
+KMLM.US,D,20230110,000000,30.1,30.364,30.1,30.16,91690,0
+KMLM.US,D,20230111,000000,29.83,29.96,29.54,29.59,116386,0
+KMLM.US,D,20230112,000000,29.13,29.5,29.07,29.15,111487,0
+KMLM.US,D,20230113,000000,29.19,29.4699,29.0201,29.29,86925,0
+KMLM.US,D,20230117,000000,29.3,29.3,29.116,29.1715,202652,0
+KMLM.US,D,20230118,000000,28.78,29.08,28.57,29.02,169246,0
+KMLM.US,D,20230119,000000,29.14,29.14,29,29.07,72209,0
+KMLM.US,D,20230120,000000,29.3,29.3,29.1031,29.2,137721,0
+KMLM.US,D,20230123,000000,29.2,29.2,29.06,29.07,114109,0
+KMLM.US,D,20230124,000000,29.18,29.25,29.05,29.05,133490,0
+KMLM.US,D,20230125,000000,29.07,29.11,28.97,29.085,68256,0
+KMLM.US,D,20230126,000000,29.3,29.405,29.2025,29.33,44098,0
+KMLM.US,D,20230127,000000,29.4,29.47,29.3,29.4,179875,0
+KMLM.US,D,20230130,000000,29.66,29.6899,29.53,29.68,133868,0
+KMLM.US,D,20230131,000000,29.73,29.7581,29.63,29.67,60662,0
+KMLM.US,D,20230201,000000,29.62,29.71,29.52,29.58,116584,0
+KMLM.US,D,20230202,000000,29.69,29.69,29.035,29.34,152661,0
+KMLM.US,D,20230203,000000,29.74,29.74,29.36,29.42,162437,0
+KMLM.US,D,20230206,000000,29.65,29.65,29.47,29.62,93438,0
+KMLM.US,D,20230207,000000,29.74,29.74,29.41,29.48,51424,0
+KMLM.US,D,20230208,000000,29.64,29.67,29.53,29.66,38098,0
+KMLM.US,D,20230209,000000,29.55,29.69,29.55,29.68,33701,0
+KMLM.US,D,20230210,000000,29.81,29.81,29.459,29.52,70683,0
+KMLM.US,D,20230213,000000,29.78,29.78,29.65,29.75,49688,0
+KMLM.US,D,20230214,000000,29.87,29.87,29.76,29.835,30379,0
+KMLM.US,D,20230215,000000,29.68,29.9,29.68,29.9,77149,0
+KMLM.US,D,20230216,000000,30.14,30.14,29.87,30.07,48023,0
+KMLM.US,D,20230217,000000,30.27,30.27,30.1,30.12,78256,0
+KMLM.US,D,20230221,000000,30.2,30.72,30.2,30.68,195950,0
+KMLM.US,D,20230222,000000,30.67,30.67,30.4201,30.45,284722,0
+KMLM.US,D,20230223,000000,30.4,30.48,30.16,30.19,196539,0
+KMLM.US,D,20230224,000000,30.3,30.4899,30.2,30.27,125221,0
+KMLM.US,D,20230227,000000,30.5,30.5,30.282,30.36,258320,0
+KMLM.US,D,20230228,000000,30.59,30.59,30.17,30.19,79476,0
+KMLM.US,D,20230301,000000,30.39,30.48,30.3,30.37,205687,0
+KMLM.US,D,20230302,000000,30.37,30.51,30.2611,30.44,234926,0
+KMLM.US,D,20230303,000000,30.46,30.46,30.028,30.09,241044,0
+KMLM.US,D,20230306,000000,30.22,30.5097,30.22,30.44,156192,0
+KMLM.US,D,20230307,000000,30.43,30.62,30.27,30.62,96404,0
+KMLM.US,D,20230308,000000,30.62,30.74,30.5,30.66,316272,0
+KMLM.US,D,20230309,000000,30.49,30.82,30.45,30.81,209625,0
+KMLM.US,D,20230310,000000,30.27,30.27,30.026,30.11,372289,0
+KMLM.US,D,20230313,000000,29.37,29.37,28.86,29.21,394312,0
+KMLM.US,D,20230314,000000,29.45,29.69,29.45,29.63,770830,0
+KMLM.US,D,20230315,000000,29.26,29.52,29.03,29.43,660352,0
+KMLM.US,D,20230316,000000,29.32,29.65,29.25,29.58,143048,0
+KMLM.US,D,20230317,000000,29.26,29.3,29.05,29.24,183823,0
+KMLM.US,D,20230320,000000,29.12,29.41,29.12,29.25,115853,0
+KMLM.US,D,20230321,000000,29.61,29.76,29.5306,29.55,79061,0
+KMLM.US,D,20230322,000000,29.85,29.898,29.4501,29.55,31370,0
+KMLM.US,D,20230323,000000,29.4486,29.46,29.31,29.36,47357,0
+KMLM.US,D,20230324,000000,29.1,29.3,29.04,29.17,110844,0
+KMLM.US,D,20230327,000000,29.49,29.5999,29.325,29.4,112639,0
+KMLM.US,D,20230328,000000,29.44,29.53,29.36,29.44,54647,0
+KMLM.US,D,20230329,000000,29.52,29.65,29.361,29.65,52561,0
+KMLM.US,D,20230330,000000,29.69,29.87,29.68,29.84,94660,0
+KMLM.US,D,20230331,000000,29.65,29.69,29.48,29.48,469371,0
+KMLM.US,D,20230403,000000,29.39,29.39,29.0601,29.25,163095,0
+KMLM.US,D,20230404,000000,29.51,29.51,29.27,29.33,110807,0
+KMLM.US,D,20230405,000000,29.4,29.4,29.1801,29.27,55718,0
+KMLM.US,D,20230406,000000,29.27,29.5984,29.27,29.57,159357,0
+KMLM.US,D,20230410,000000,29.58,29.58,29.43,29.49,173954,0
+KMLM.US,D,20230411,000000,29.58,29.72,29.58,29.6653,24535,0
+KMLM.US,D,20230412,000000,29.66,29.8,29.66,29.8,149047,0
+KMLM.US,D,20230413,000000,30,30,29.82,29.91,312963,0
+KMLM.US,D,20230414,000000,29.85,29.913,29.65,29.8,419746,0
+KMLM.US,D,20230417,000000,29.655,29.72,29.61,29.69,130716,0
+KMLM.US,D,20230418,000000,29.6,29.82,29.6,29.7439,31191,0
+KMLM.US,D,20230419,000000,30.08,30.0999,29.9496,30.09,36914,0
+KMLM.US,D,20230420,000000,30.25,30.29,30.17,30.28,99595,0
+KMLM.US,D,20230421,000000,30.28,30.29,30.11,30.29,41354,0
+KMLM.US,D,20230424,000000,30.44,30.45,30.22,30.43,56120,0
+KMLM.US,D,20230425,000000,30.42,30.4241,30.2501,30.39,31272,0
+KMLM.US,D,20230426,000000,30.7,30.8,30.56,30.8,56843,0
+KMLM.US,D,20230427,000000,30.9,30.9899,30.78,30.95,86664,0
+KMLM.US,D,20230428,000000,30.98,30.98,30.765,30.82,90411,0
+KMLM.US,D,20230501,000000,31.03,31.03,30.6967,30.82,82447,0
+KMLM.US,D,20230502,000000,31.23,31.23,30.935,31.02,49772,0
+KMLM.US,D,20230503,000000,31.3,31.3,31.02,31.22,270196,0
+KMLM.US,D,20230504,000000,31.37,31.37,31,31.16,55777,0
+KMLM.US,D,20230505,000000,31.25,31.34,30.9401,31.1199,53074,0
+KMLM.US,D,20230508,000000,31.59,31.59,30.74,30.98,401245,0
+KMLM.US,D,20230509,000000,30.95,31.12,30.8301,30.92,99242,0
+KMLM.US,D,20230510,000000,30.93,31,30.7101,30.93,96547,0
+KMLM.US,D,20230511,000000,30.86,31.115,30.6724,30.84,57208,0
+KMLM.US,D,20230512,000000,30.75,31.04,30.69,30.99,127841,0
+KMLM.US,D,20230515,000000,31,31,30.68,30.71,40191,0
+KMLM.US,D,20230516,000000,30.6,30.77,30.4662,30.77,63467,0
+KMLM.US,D,20230517,000000,31.54,31.54,30.58,30.77,31957,0
+KMLM.US,D,20230518,000000,30.85,30.95,30.66,30.71,79539,0
+KMLM.US,D,20230519,000000,30.66,31.01,30.66,30.97,47985,0
+KMLM.US,D,20230522,000000,31.13,31.13,30.93,31.03,278805,0
+KMLM.US,D,20230523,000000,31.11,31.11,30.81,30.91,47754,0
+KMLM.US,D,20230524,000000,30.83,30.9,30.67,30.84,42918,0
+KMLM.US,D,20230525,000000,31.07,31.3,30.86,31.16,42064,0
+KMLM.US,D,20230526,000000,31.17,31.24,31.0901,31.13,68504,0
+KMLM.US,D,20230530,000000,31.34,31.48,31.3001,31.45,50546,0
+KMLM.US,D,20230531,000000,31.33,31.4699,31.2,31.26,370053,0
+KMLM.US,D,20230601,000000,31.34,31.34,31.055,31.22,87544,0
+KMLM.US,D,20230602,000000,30.93,31.1,30.84,30.89,86033,0
+KMLM.US,D,20230605,000000,30.74,30.96,30.74,30.94,45825,0
+KMLM.US,D,20230606,000000,30.9,30.9,30.7037,30.85,79896,0
+KMLM.US,D,20230607,000000,30.95,30.95,30.7,30.84,276169,0
+KMLM.US,D,20230608,000000,30.85,31.08,30.8301,30.93,69448,0
+KMLM.US,D,20230609,000000,31.02,31.07,30.8701,30.99,92805,0
+KMLM.US,D,20230612,000000,31.04,31.3299,31,31.18,40820,0
+KMLM.US,D,20230613,000000,30.78,31.17,30.78,31.17,73286,0
+KMLM.US,D,20230614,000000,31.03,31.2802,31.01,31.22,43820,0
+KMLM.US,D,20230615,000000,30.96,31,30.53,30.58,1777783,0
+KMLM.US,D,20230616,000000,30.55,30.8099,30.3101,30.36,46125,0
+KMLM.US,D,20230620,000000,30.49,30.66,30.33,30.34,266586,0
+KMLM.US,D,20230621,000000,30.45,30.5226,29.95,30.01,46127,0
+KMLM.US,D,20230622,000000,30.23,30.47,30.11,30.38,44639,0
+KMLM.US,D,20230623,000000,30.57,30.57,30.01,30.03,47432,0
+KMLM.US,D,20230626,000000,30.44,30.44,29.77,29.87,53888,0
+KMLM.US,D,20230627,000000,29.98,30.44,29.9253,30.25,27152,0
+KMLM.US,D,20230628,000000,30.305,30.602,30.1401,30.25,30647,0
+KMLM.US,D,20230629,000000,30.44,30.5474,30.3191,30.46,54402,0
+KMLM.US,D,20230630,000000,30.65,30.65,30.319,30.4683,49105,0
+KMLM.US,D,20230703,000000,30.34,30.84,30.34,30.71,67980,0
+KMLM.US,D,20230705,000000,30.614,30.82,30.614,30.76,86031,0
+KMLM.US,D,20230706,000000,30.99,31.3093,30.99,31.135,65678,0
+KMLM.US,D,20230707,000000,31.25,31.385,31.09,31.28,146992,0
+KMLM.US,D,20230710,000000,31.28,31.28,31.04,31.2,126248,0
+KMLM.US,D,20230711,000000,31.1024,31.17,31.0501,31.15,70284,0
+KMLM.US,D,20230712,000000,31.02,31.19,30.86,31.05,156186,0
+KMLM.US,D,20230713,000000,31.05,31.08,30.9,30.96,75305,0
+KMLM.US,D,20230714,000000,30.92,31.24,30.92,31.13,71166,0
+KMLM.US,D,20230717,000000,31.12,31.22,30.98,31.15,34215,0
+KMLM.US,D,20230718,000000,31.04,31.04,30.8,30.93,93337,0
+KMLM.US,D,20230719,000000,30.78,30.78,30.5,30.58,42770,0
+KMLM.US,D,20230720,000000,30.46,30.7,30.46,30.57,82987,0
+KMLM.US,D,20230721,000000,30.91,30.91,30.5208,30.74,65602,0
+KMLM.US,D,20230724,000000,30.59,30.59,30.3,30.33,63472,0
+KMLM.US,D,20230725,000000,30.33,30.71,30.32,30.3294,24977,0
+KMLM.US,D,20230726,000000,30.6,30.67,30.41,30.67,19014,0
+KMLM.US,D,20230727,000000,30.64,30.73,30.41,30.53,122374,0
+KMLM.US,D,20230728,000000,30.5,30.76,30.47,30.51,64013,0
+KMLM.US,D,20230731,000000,30.43,30.82,30.43,30.6803,81810,0
+KMLM.US,D,20230801,000000,30.89,31.05,30.76,30.97,68596,0
+KMLM.US,D,20230802,000000,31,31,30.73,30.75,39474,0
+KMLM.US,D,20230803,000000,30.89,31,30.83,31,25981,0
+KMLM.US,D,20230804,000000,30.94,30.94,30.7,30.7,52654,0
+KMLM.US,D,20230807,000000,30.51,30.7943,30.51,30.64,27012,0
+KMLM.US,D,20230808,000000,30.51,30.51,30.2,30.35,49083,0
+KMLM.US,D,20230809,000000,30.2,30.53,30.15,30.32,50792,0
+KMLM.US,D,20230810,000000,30.53,30.71,30.38,30.61,49696,0
+KMLM.US,D,20230811,000000,30.68,31.08,30.68,30.95,165078,0
+KMLM.US,D,20230814,000000,31.05,31.18,30.95,30.97,26061,0
+KMLM.US,D,20230815,000000,31.23,31.34,31.08,31.175,33987,0
+KMLM.US,D,20230816,000000,31.37,31.44,31.19,31.19,216715,0
+KMLM.US,D,20230817,000000,31.43,31.6199,31.301,31.35,214582,0
+KMLM.US,D,20230818,000000,31.34,31.3699,31.1301,31.2,151686,0
+KMLM.US,D,20230821,000000,31.21,31.515,31.21,31.43,72955,0
+KMLM.US,D,20230822,000000,31.4301,31.4547,31.2652,31.34,26479,0
+KMLM.US,D,20230823,000000,31.1,31.1,30.8379,30.95,78571,0
+KMLM.US,D,20230824,000000,31.2,31.2,30.87,30.97,46616,0
+KMLM.US,D,20230825,000000,30.97,31.4499,30.97,31.41,70268,0
+KMLM.US,D,20230828,000000,31.13,31.52,31.13,31.4,13916,0
+KMLM.US,D,20230829,000000,31.44,31.515,31.2337,31.35,41347,0
+KMLM.US,D,20230830,000000,31.29,31.5,31.27,31.28,41955,0
+KMLM.US,D,20230831,000000,31.31,31.3699,31.12,31.13,30292,0
+KMLM.US,D,20230901,000000,31.22,31.4999,31.22,31.42,38037,0
+KMLM.US,D,20230905,000000,31.68,32.19,31.68,31.95,64900,0
+KMLM.US,D,20230906,000000,31.96,32.1399,31.85,31.96,29965,0
+KMLM.US,D,20230907,000000,31.9254,32.07,31.81,31.97,28259,0
+KMLM.US,D,20230908,000000,31.95,32.14,31.9,32.14,72934,0
+KMLM.US,D,20230911,000000,32.31,32.31,32.092,32.23,37611,0
+KMLM.US,D,20230912,000000,32.23,32.2999,32.0701,32.25,43009,0
+KMLM.US,D,20230913,000000,32.29,32.29,32.021,32.16,88021,0
+KMLM.US,D,20230914,000000,32.03,32.26,31.99,32.26,21829,0
+KMLM.US,D,20230915,000000,32.36,32.36,32.12,32.2,41294,0
+KMLM.US,D,20230918,000000,32.46,32.4999,32.225,32.36,143356,0
+KMLM.US,D,20230919,000000,32.4,32.48,32.3175,32.43,37735,0
+KMLM.US,D,20230920,000000,32.31,32.31,32.08,32.2,24988,0
+KMLM.US,D,20230921,000000,32.48,32.5351,32.33,32.46,52834,0
+KMLM.US,D,20230922,000000,32.5,32.52,32.21,32.29,231085,0
+KMLM.US,D,20230925,000000,32.29,32.71,32.2641,32.4058,235235,0
+KMLM.US,D,20230926,000000,32.42,32.475,32.0984,32.42,115425,0
+KMLM.US,D,20230927,000000,32.36,32.76,32.285,32.67,206292,0
+KMLM.US,D,20230928,000000,32.77,32.8617,32.62,32.63,47408,0
+KMLM.US,D,20230929,000000,32.49,32.59,32.1901,32.57,161571,0
+KMLM.US,D,20231002,000000,32.64,32.86,32.6301,32.77,168348,0
+KMLM.US,D,20231003,000000,32.85,32.88,32.61,32.84,114325,0
+KMLM.US,D,20231004,000000,32.64,32.66,32.2601,32.34,92700,0
+KMLM.US,D,20231005,000000,32.11,32.15,31.63,31.8,81597,0
+KMLM.US,D,20231006,000000,32.1499,32.15,31.8101,31.8301,44613,0
+KMLM.US,D,20231009,000000,32.14,32.14,31.6671,31.76,79107,0
+KMLM.US,D,20231010,000000,31.88,31.95,31.5809,31.64,25581,0
+KMLM.US,D,20231011,000000,31.5,31.615,31.32,31.34,47833,0
+KMLM.US,D,20231012,000000,31.51,31.9399,31.51,31.88,45077,0
+KMLM.US,D,20231013,000000,31.7593,32.04,31.71,31.88,24588,0
+KMLM.US,D,20231016,000000,32.16,32.26,31.91,32.1,450415,0
+KMLM.US,D,20231017,000000,32.41,32.48,32.231,32.46,64656,0
+KMLM.US,D,20231018,000000,32.7,32.7499,32.472,32.72,75580,0
+KMLM.US,D,20231019,000000,32.95,32.97,32.54,32.9,128035,0
+KMLM.US,D,20231020,000000,32.99,32.99,32.6001,32.83,79747,0
+KMLM.US,D,20231023,000000,32.81,32.9783,32.278,32.38,66381,0
+KMLM.US,D,20231024,000000,32.34,32.4984,32.23,32.28,44472,0
+KMLM.US,D,20231025,000000,32.38,32.79,32.38,32.75,53650,0
+KMLM.US,D,20231026,000000,32.74,32.74,32.28,32.31,40033,0
+KMLM.US,D,20231027,000000,32.33,32.4899,32.15,32.41,193675,0
+KMLM.US,D,20231030,000000,32.54,32.56,32.2001,32.32,62834,0
+KMLM.US,D,20231031,000000,32.27,32.4999,32.24,32.35,108368,0
+KMLM.US,D,20231101,000000,32.42,32.6541,32,32.17,50772,0
+KMLM.US,D,20231102,000000,31.61,32.02,31.57,31.9,145014,0
+KMLM.US,D,20231103,000000,31.4,31.4,30.96,31.15,273705,0
+KMLM.US,D,20231106,000000,31.22,31.6487,31.22,31.56,142716,0
+KMLM.US,D,20231107,000000,31.53,31.6199,31.3,31.31,31848,0
+KMLM.US,D,20231108,000000,31.3,31.3,31,31.06,29737,0
+KMLM.US,D,20231109,000000,31.13,31.66,31.13,31.5,104198,0
+KMLM.US,D,20231110,000000,31.35,31.8904,31.35,31.63,27675,0
+KMLM.US,D,20231113,000000,32.06,32.06,31.5495,31.72,32678,0
+KMLM.US,D,20231114,000000,31.06,31.06,30.775,30.79,73579,0
+KMLM.US,D,20231115,000000,30.77,31.17,30.77,31.06,49278,0
+KMLM.US,D,20231116,000000,30.9,30.9,30.5465,30.7,44328,0
+KMLM.US,D,20231117,000000,30.6,30.89,30.58,30.71,22297,0
+KMLM.US,D,20231120,000000,30.82,30.99,30.7301,30.87,65290,0
+KMLM.US,D,20231121,000000,30.85,31,30.6101,30.92,55424,0
+KMLM.US,D,20231122,000000,30.67,30.965,30.61,30.94,159186,0
+KMLM.US,D,20231124,000000,31.5,31.5,30.94,30.94,36500,0
+KMLM.US,D,20231127,000000,30.71,30.98,30.6,30.86,208682,0
+KMLM.US,D,20231128,000000,30.95,30.95,30.61,30.6658,181104,0
+KMLM.US,D,20231129,000000,30.5,30.67,30.28,30.46,109231,0
+KMLM.US,D,20231130,000000,30.56,30.84,30.33,30.44,126363,0
+KMLM.US,D,20231201,000000,30.16,30.42,29.72,29.72,81719,0
+KMLM.US,D,20231204,000000,29.88,30.18,29.82,29.93,81703,0
+KMLM.US,D,20231205,000000,30.09,30.09,29.51,29.52,69401,0
+KMLM.US,D,20231206,000000,29.25,29.41,29.17,29.38,68141,0
+KMLM.US,D,20231207,000000,29.4,29.4,28.95,29.11,70254,0
+KMLM.US,D,20231208,000000,29.4,29.45,29.22,29.45,83642,0
+KMLM.US,D,20231211,000000,29.46,29.88,29.46,29.78,69443,0
+KMLM.US,D,20231212,000000,29.78,29.82,29.445,29.5,301540,0
+KMLM.US,D,20231213,000000,29.41,29.5397,29.056,29.07,102032,0
+KMLM.US,D,20231214,000000,28.81,29,28.81,28.87,107618,0
+KMLM.US,D,20231215,000000,28.81,28.9,28.61,28.72,71185,0
+KMLM.US,D,20231218,000000,28.76,28.91,28.72,28.84,203251,0
+KMLM.US,D,20231219,000000,28.98,29.1099,28.87,28.93,74631,0
+KMLM.US,D,20231220,000000,29,29,28.8805,28.96,175576,0
+KMLM.US,D,20231221,000000,28.76,28.9,28.75,28.76,170947,0
+KMLM.US,D,20231222,000000,28.94,28.94,28.71,28.75,236580,0
+KMLM.US,D,20231226,000000,28.74,28.86,28.61,28.72,103360,0
+KMLM.US,D,20231227,000000,28.76,28.8999,28.66,28.85,63309,0
+KMLM.US,D,20231228,000000,28.6,28.8179,28.5958,28.71,152901,0
+KMLM.US,D,20231229,000000,28.59,28.84,28.59,28.82,346294,0
+KMLM.US,D,20240102,000000,28.83,28.83,28.59,28.66,318672,0
+KMLM.US,D,20240103,000000,28.66,28.9,28.617,28.76,54841,0
+KMLM.US,D,20240104,000000,28.76,28.8,28.5,28.69,360177,0
+KMLM.US,D,20240105,000000,28.64,28.83,28.5,28.75,165123,0
+KMLM.US,D,20240108,000000,29.12,29.12,28.66,28.83,60769,0
+KMLM.US,D,20240109,000000,28.66,28.8,28.5,28.65,130943,0
+KMLM.US,D,20240110,000000,28.6,28.79,28.6,28.78,46191,0
+KMLM.US,D,20240111,000000,28.75,28.78,28.59,28.76,21183,0
+KMLM.US,D,20240112,000000,28.91,28.91,28.74,28.89,696854,0
+KMLM.US,D,20240116,000000,28.81,28.83,28.59,28.69,38024,0
+KMLM.US,D,20240117,000000,28.615,28.66,28.46,28.52,103295,0
+KMLM.US,D,20240118,000000,28.6,28.6699,28.4,28.4,49989,0
+KMLM.US,D,20240119,000000,28.68,28.77,28.41,28.64,76392,0
+KMLM.US,D,20240122,000000,28.86,28.87,28.56,28.73,119002,0
+KMLM.US,D,20240123,000000,28.73,28.73,28.45,28.47,86099,0
+KMLM.US,D,20240124,000000,28.41,28.575,28.07,28.11,206637,0
+KMLM.US,D,20240125,000000,28.05,28.48,28.05,28.31,182352,0
+KMLM.US,D,20240126,000000,28.32,28.6599,28.32,28.48,47177,0
+KMLM.US,D,20240129,000000,28.58,28.88,28.58,28.85,71339,0
+KMLM.US,D,20240130,000000,28.65,28.75,28.395,28.57,676950,0
+KMLM.US,D,20240131,000000,28.65,28.79,28.5101,28.53,34214,0
+KMLM.US,D,20240201,000000,28.66,28.8,28.56,28.74,104764,0
+KMLM.US,D,20240202,000000,28.79,28.79,28.5001,28.71,79120,0
+KMLM.US,D,20240205,000000,28.54,28.81,28.54,28.77,316195,0
+KMLM.US,D,20240206,000000,28.72,28.82,28.6217,28.71,91209,0
+KMLM.US,D,20240207,000000,28.72,28.9,28.72,28.9,52649,0
+KMLM.US,D,20240208,000000,28.78,29.07,28.78,29.07,38331,0
+KMLM.US,D,20240209,000000,29.15,29.2,28.9518,29.2,24940,0
+KMLM.US,D,20240212,000000,29.29,29.29,29.0201,29.27,68161,0
+KMLM.US,D,20240213,000000,29.41,29.4899,29.288,29.355,26123,0
+KMLM.US,D,20240214,000000,29.08,29.4841,29.08,29.365,44029,0
+KMLM.US,D,20240215,000000,29.58,29.58,29.35,29.55,23741,0
+KMLM.US,D,20240216,000000,29.36,29.58,29.26,29.58,62749,0
+KMLM.US,D,20240220,000000,29.31,29.5,29.25,29.25,72962,0
+KMLM.US,D,20240221,000000,29.09,29.2399,29.09,29.12,79459,0
+KMLM.US,D,20240222,000000,29.16,29.29,29.0736,29.29,48565,0
+KMLM.US,D,20240223,000000,29.2,29.45,29.2,29.38,39959,0
+KMLM.US,D,20240226,000000,29.38,29.45,29.22,29.4,47499,0
+KMLM.US,D,20240227,000000,29.35,29.3878,29.1101,29.3,55221,0
+KMLM.US,D,20240228,000000,29.23,29.33,29.0718,29.11,76497,0
+KMLM.US,D,20240229,000000,29.11,29.2898,29.11,29.21,38337,0
+KMLM.US,D,20240301,000000,29.39,29.5199,29.35,29.43,45038,0
+KMLM.US,D,20240304,000000,29.31,29.489,29.25,29.34,64813,0
+KMLM.US,D,20240305,000000,29.52,29.52,29.11,29.2,97013,0
+KMLM.US,D,20240306,000000,29.25,29.2999,29.1,29.12,49656,0
+KMLM.US,D,20240307,000000,29.05,29.25,29.0401,29.11,43358,0
+KMLM.US,D,20240308,000000,29.05,29.2352,29.01,29.01,82671,0
+KMLM.US,D,20240311,000000,29.05,29.15,28.9606,29.05,110420,0
+KMLM.US,D,20240312,000000,28.98,29.3,28.98,29.16,62246,0
+KMLM.US,D,20240313,000000,29.17,29.3999,29.14,29.35,49151,0
+KMLM.US,D,20240314,000000,29.29,29.6581,29.29,29.54,64954,0
+KMLM.US,D,20240315,000000,29.7,29.79,29.5501,29.649,43363,0
+KMLM.US,D,20240318,000000,29.65,29.96,29.65,29.85,48807,0
+KMLM.US,D,20240319,000000,29.85,29.98,29.81,29.9,34402,0
+KMLM.US,D,20240320,000000,29.98,30,29.73,29.8,436271,0
+KMLM.US,D,20240321,000000,29.71,29.8999,29.667,29.72,46288,0
+KMLM.US,D,20240322,000000,29.72,29.87,29.72,29.791,58184,0
+KMLM.US,D,20240325,000000,29.81,29.9799,29.6831,29.92,129948,0
+KMLM.US,D,20240326,000000,29.82,29.9199,29.67,29.79,60928,0
+KMLM.US,D,20240327,000000,29.77,30,29.77,29.97,42090,0
+KMLM.US,D,20240328,000000,30,30,29.72,29.89,99550,0
+KMLM.US,D,20240401,000000,29.9,30.25,29.8406,30.19,332120,0
+KMLM.US,D,20240402,000000,30.14,30.368,30.0501,30.36,112781,0
+KMLM.US,D,20240403,000000,30.49,30.5,30.14,30.34,183101,0
+KMLM.US,D,20240404,000000,30.59,30.59,30.21,30.35,184868,0
+KMLM.US,D,20240405,000000,30.36,30.498,30.35,30.36,172197,0
+KMLM.US,D,20240408,000000,30.36,30.4999,30.2201,30.37,67975,0
+KMLM.US,D,20240409,000000,30.48,30.5,30.285,30.44,247336,0
+KMLM.US,D,20240410,000000,30.44,30.8,30.425,30.69,69945,0
+KMLM.US,D,20240411,000000,30.76,30.979,30.6694,30.85,67625,0
+KMLM.US,D,20240412,000000,31.05,31.1578,30.8701,30.88,81691,0
+KMLM.US,D,20240415,000000,31.26,31.35,30.9611,31.34,212296,0
+KMLM.US,D,20240416,000000,31.35,31.4,31.1619,31.28,187567,0
+KMLM.US,D,20240417,000000,31.21,31.4,31.05,31.06,31661,0
+KMLM.US,D,20240418,000000,31.06,31.2,30.9501,31.2,52271,0
+KMLM.US,D,20240419,000000,31.24,31.25,30.9471,31.1,35742,0
+KMLM.US,D,20240422,000000,31.1,31.1,30.7501,30.86,151934,0
+KMLM.US,D,20240423,000000,30.76,30.7799,30.51,30.68,56827,0
+KMLM.US,D,20240424,000000,30.6914,30.9473,30.6914,30.81,24241,0
+KMLM.US,D,20240425,000000,30.97,31.0519,30.8101,30.9859,52298,0
+KMLM.US,D,20240426,000000,31.23,31.23,30.95,31.11,66238,0
+KMLM.US,D,20240429,000000,31.06,31.0636,30.63,30.8,98528,0
+KMLM.US,D,20240430,000000,30.84,31.16,30.76,31.1403,81473,0
+KMLM.US,D,20240501,000000,30.85,31.1899,30.7375,30.95,51703,0
+KMLM.US,D,20240502,000000,30.73,30.73,30.14,30.216,84474,0
+KMLM.US,D,20240503,000000,29.52,29.87,29.52,29.67,53040,0
+KMLM.US,D,20240506,000000,29.75,29.9103,29.4101,29.55,367981,0
+KMLM.US,D,20240507,000000,29.6,29.6,29.31,29.5,71920,0
+KMLM.US,D,20240508,000000,29.6,29.9099,29.6,29.83,106155,0
+KMLM.US,D,20240509,000000,29.67,29.85,29.65,29.6652,72587,0
+KMLM.US,D,20240510,000000,29.56,29.9,29.56,29.76,66989,0
+KMLM.US,D,20240513,000000,29.72,29.85,29.53,29.73,41595,0
+KMLM.US,D,20240514,000000,29.68,29.7606,29.57,29.65,43882,0
+KMLM.US,D,20240515,000000,29.47,29.5199,29.143,29.36,77640,0
+KMLM.US,D,20240516,000000,29.26,29.48,29.1201,29.37,194578,0
+KMLM.US,D,20240517,000000,29.56,29.68,29.38,29.52,62315,0
+KMLM.US,D,20240520,000000,29.77,29.77,29.255,29.36,70335,0
+KMLM.US,D,20240521,000000,29.43,29.46,29.16,29.37,80563,0
+KMLM.US,D,20240522,000000,29.295,29.3494,29.0101,29.11,79303,0
+KMLM.US,D,20240523,000000,28.99,29.235,28.8625,29.14,96689,0
+KMLM.US,D,20240524,000000,29.2,29.35,29.16,29.2401,56067,0
+KMLM.US,D,20240528,000000,29.17,29.5051,29.17,29.44,98765,0
+KMLM.US,D,20240529,000000,29.63,29.98,29.53,29.93,329049,0
+KMLM.US,D,20240530,000000,29.62,29.8299,29.5901,29.68,96041,0
+KMLM.US,D,20240531,000000,29.65,29.68,29.48,29.6,89455,0
+KMLM.US,D,20240603,000000,29.36,29.4932,29.1585,29.19,71403,0
+KMLM.US,D,20240604,000000,29.1,29.1,28.835,28.91,134616,0
+KMLM.US,D,20240605,000000,29.04,29.04,28.7501,28.82,93097,0
+KMLM.US,D,20240606,000000,28.82,28.9,28.6749,28.77,100654,0
+KMLM.US,D,20240607,000000,28.92,28.9291,28.75,28.75,185073,0
+KMLM.US,D,20240610,000000,28.85,28.99,28.8,28.96,211812,0
+KMLM.US,D,20240611,000000,28.92,28.95,28.75,28.8,68166,0
+KMLM.US,D,20240612,000000,28.65,28.6697,28.47,28.66,149091,0
+KMLM.US,D,20240613,000000,28.58,28.6699,28.41,28.49,101691,0
+KMLM.US,D,20240614,000000,28.67,28.67,28.3265,28.49,81728,0
+KMLM.US,D,20240617,000000,28.76,28.7899,28.52,28.67,152036,0
+KMLM.US,D,20240618,000000,28.81,28.81,28.45,28.55,158812,0
+KMLM.US,D,20240620,000000,28.86,28.87,28.57,28.87,182332,0
+KMLM.US,D,20240621,000000,29,29,28.63,28.85,76004,0
+KMLM.US,D,20240624,000000,28.85,28.851,28.6001,28.61,65410,0
+KMLM.US,D,20240625,000000,28.62,28.823,28.62,28.82,28553,0
+KMLM.US,D,20240626,000000,29.01,29.01,28.837,28.97,65016,0
+KMLM.US,D,20240627,000000,28.99,28.99,28.8528,28.944,113533,0
+KMLM.US,D,20240628,000000,28.96,29.23,28.96,29.16,97218,0
+KMLM.US,D,20240701,000000,29.57,29.57,29.21,29.32,153427,0
+KMLM.US,D,20240702,000000,29.21,29.32,29.17,29.26,2467421,0
+KMLM.US,D,20240703,000000,29.23,29.45,29.19,29.25,36938,0
+KMLM.US,D,20240705,000000,29.48,29.5599,29.26,29.47,74479,0
+KMLM.US,D,20240708,000000,29.5,29.69,29.5,29.59,82092,0
+KMLM.US,D,20240709,000000,29.6,29.78,29.5001,29.6,68360,0
+KMLM.US,D,20240710,000000,29.63,29.84,29.6,29.8,56571,0
+KMLM.US,D,20240711,000000,29.54,29.76,29.54,29.7,42307,0
+KMLM.US,D,20240712,000000,29.9,29.96,29.72,29.755,130075,0
+KMLM.US,D,20240715,000000,29.85,30,29.8105,29.99,50710,0
+KMLM.US,D,20240716,000000,29.9501,29.9983,29.91,29.99,66317,0
+KMLM.US,D,20240717,000000,30,30.042,29.81,29.96,72617,0
+KMLM.US,D,20240718,000000,29.9,30.03,29.86,29.91,53003,0
+KMLM.US,D,20240719,000000,29.9,29.9588,29.74,29.74,82633,0
+KMLM.US,D,20240722,000000,29.6,29.6999,29.53,29.55,81638,0
+KMLM.US,D,20240723,000000,29.62,29.62,29.4368,29.55,126304,0
+KMLM.US,D,20240724,000000,29.65,29.67,29.4376,29.53,45588,0
+KMLM.US,D,20240725,000000,29.45,29.49,29.3061,29.49,74728,0
+KMLM.US,D,20240726,000000,29.55,29.72,29.5001,29.72,77821,0
+KMLM.US,D,20240729,000000,29.69,29.73,29.5,29.71,65234,0
+KMLM.US,D,20240730,000000,29.63,29.7,29.5487,29.65,71603,0
+KMLM.US,D,20240731,000000,29.51,29.74,29.51,29.72,189168,0
+KMLM.US,D,20240801,000000,29.63,29.7997,29.58,29.77,38023,0
+KMLM.US,D,20240802,000000,29.63,29.63,29.31,29.44,337112,0
+KMLM.US,D,20240805,000000,29.14,29.1799,29,29.09,73773,0
+KMLM.US,D,20240806,000000,29.09,29.09,28.8581,28.96,145257,0
+KMLM.US,D,20240807,000000,28.92,29.0191,28.82,28.82,52620,0
+KMLM.US,D,20240808,000000,28.94,28.99,28.7501,28.84,52339,0
+KMLM.US,D,20240809,000000,28.95,29.045,28.82,28.95,74525,0
+KMLM.US,D,20240812,000000,28.86,29.2399,28.86,29.02,171572,0
+KMLM.US,D,20240813,000000,29.16,29.3199,29.12,29.24,126583,0
+KMLM.US,D,20240814,000000,29.26,29.2899,29.1519,29.23,78338,0
+KMLM.US,D,20240815,000000,29.23,29.3499,29.0601,29.29,61891,0
+KMLM.US,D,20240816,000000,29.29,29.52,29.29,29.37,155041,0
+KMLM.US,D,20240819,000000,29.35,29.5097,29.2876,29.44,61715,0
+KMLM.US,D,20240820,000000,29.55,29.61,29.4387,29.59,79348,0
+KMLM.US,D,20240821,000000,29.6,29.74,29.55,29.71,24247,0
+KMLM.US,D,20240822,000000,29.71,29.71,29.5701,29.69,39969,0
+KMLM.US,D,20240823,000000,29.66,29.66,29.55,29.64,51418,0
+KMLM.US,D,20240826,000000,29.45,29.4993,29.39,29.46,47086,0
+KMLM.US,D,20240827,000000,29.39,29.39,29.23,29.36,61895,0
+KMLM.US,D,20240828,000000,29.39,29.4285,29.3394,29.37,20607,0
+KMLM.US,D,20240829,000000,29.3,29.3,29.1,29.17,48972,0
+KMLM.US,D,20240830,000000,29.18,29.23,29.0501,29.12,53674,0
+KMLM.US,D,20240903,000000,29.29,29.39,29.1377,29.27,223333,0
+KMLM.US,D,20240904,000000,29.38,29.51,29.32,29.51,91058,0
+KMLM.US,D,20240905,000000,29.5,29.65,29.4,29.64,53268,0
+KMLM.US,D,20240906,000000,29.75,29.85,29.3681,29.76,202262,0
+KMLM.US,D,20240909,000000,29.8,29.85,29.7001,29.75,104860,0
+KMLM.US,D,20240910,000000,29.91,30.1595,29.79,30.15,94942,0
+KMLM.US,D,20240911,000000,30,30.19,29.95,30.04,90298,0
+KMLM.US,D,20240912,000000,30.01,30.01,29.7695,29.88,131677,0
+KMLM.US,D,20240913,000000,29.96,30.05,29.82,29.93,79374,0
+KMLM.US,D,20240916,000000,29.97,30.16,29.97,30.11,67009,0
+KMLM.US,D,20240917,000000,29.89,29.9599,29.78,29.87,92253,0
+KMLM.US,D,20240918,000000,29.78,29.86,29.565,29.61,47536,0
+KMLM.US,D,20240919,000000,29.42,29.565,29.42,29.565,98862,0
+KMLM.US,D,20240920,000000,29.48,29.48,29.29,29.34,75165,0
+KMLM.US,D,20240923,000000,29.26,29.34,28.95,29.27,57343,0
+KMLM.US,D,20240924,000000,29.03,29.3547,28.949,29.28,53521,0
+KMLM.US,D,20240925,000000,29.2,29.235,29.01,29.01,32083,0
+KMLM.US,D,20240926,000000,29.17,29.41,29.1,29.41,103738,0
+KMLM.US,D,20240927,000000,29.47,29.589,29.3065,29.42,45816,0
+KMLM.US,D,20240930,000000,29.28,29.3586,29.16,29.23,64376,0
+KMLM.US,D,20241001,000000,29.4,29.435,28.9801,29.16,57434,0
+KMLM.US,D,20241002,000000,28.9,28.9,28.51,28.82,73952,0
+KMLM.US,D,20241003,000000,28.5,28.5,28.22,28.25,126373,0
+KMLM.US,D,20241004,000000,27.91,27.9471,27.76,27.92,71860,0
+KMLM.US,D,20241007,000000,27.75,27.78,27.57,27.64,87623,0
+KMLM.US,D,20241008,000000,27.77,27.95,27.7449,27.92,53859,0
+KMLM.US,D,20241009,000000,27.89,27.91,27.71,27.78,39183,0
+KMLM.US,D,20241010,000000,27.77,27.77,27.55,27.68,287653,0
+KMLM.US,D,20241011,000000,27.56,27.8425,27.56,27.83,65817,0
+KMLM.US,D,20241014,000000,27.85,28.01,27.725,28.01,43656,0
+KMLM.US,D,20241015,000000,28.28,28.3924,28.2724,28.32,76139,0
+KMLM.US,D,20241016,000000,28.33,28.407624,28.31,28.4,43020,0
+KMLM.US,D,20241017,000000,28.34,28.37,28.25,28.28,41289,0
+KMLM.US,D,20241018,000000,28.48,28.6,28.47,28.6,70757,0
+KMLM.US,D,20241021,000000,28.41,28.41,28.18,28.22,106507,0
+KMLM.US,D,20241022,000000,28.17,28.205,27.95,28.07,101447,0
+KMLM.US,D,20241023,000000,28.05,28.0799,27.91,27.95,54637,0
+KMLM.US,D,20241024,000000,27.99,28.05,27.9,27.9,239102,0
+KMLM.US,D,20241025,000000,28.06,28.06,27.8701,27.91,233468,0
+KMLM.US,D,20241028,000000,28.25,28.3855,28.25,28.38,45233,0
+KMLM.US,D,20241029,000000,28.34,28.37,28.235,28.25,79434,0
+KMLM.US,D,20241030,000000,28.25,28.343,28.15,28.1501,57895,0
+KMLM.US,D,20241031,000000,28.279,28.3299,28.09,28.165,67624,0
+KMLM.US,D,20241101,000000,28.21,28.24,28.0901,28.2,585292,0
+KMLM.US,D,20241104,000000,28.05,28.12,27.95,27.99,81158,0
+KMLM.US,D,20241105,000000,27.97,28.0799,27.91,28.05,86695,0
+KMLM.US,D,20241106,000000,28.1106,28.16,27.92,27.92,58605,0
+KMLM.US,D,20241107,000000,28.18,28.2299,27.97,27.98,60062,0
+KMLM.US,D,20241108,000000,28,28.0799,27.95,28.055,75005,0
+KMLM.US,D,20241111,000000,28.05,28.1,27.9642,28.02,60634,0
+KMLM.US,D,20241112,000000,27.95,28.11,27.9341,28.06,38913,0
+KMLM.US,D,20241113,000000,28.1,28.2147,28.0057,28.1,87336,0
+KMLM.US,D,20241114,000000,28.17,28.47,28.1,28.47,49444,0
+KMLM.US,D,20241115,000000,28.4026,28.4599,28.2261,28.35,39213,0
+KMLM.US,D,20241118,000000,28.3,28.3,27.95,27.97,128251,0
+KMLM.US,D,20241119,000000,27.869,28.005,27.81,27.97,65183,0
+KMLM.US,D,20241120,000000,28,28.02,27.821,27.91,55511,0
+KMLM.US,D,20241121,000000,27.62,27.788,27.581,27.7,79240,0
+KMLM.US,D,20241122,000000,27.88,27.95848,27.8,27.84,29662,0
+KMLM.US,D,20241125,000000,27.675,27.75,27.6,27.66,242487,0
+KMLM.US,D,20241126,000000,27.72,27.89,27.6743,27.77,67162,0
+KMLM.US,D,20241127,000000,27.77,27.8,27.66,27.73,125231,0
+KMLM.US,D,20241129,000000,27.6066,27.6084,27.47,27.51,47971,0
+KMLM.US,D,20241202,000000,27.79,27.9099,27.64,27.7,656608,0
+KMLM.US,D,20241203,000000,27.58,27.81,27.5714,27.81,74347,0
+KMLM.US,D,20241204,000000,27.9429,27.95,27.78,27.8988,50923,0
+KMLM.US,D,20241205,000000,27.69,27.8154,27.6201,27.6847,52331,0
+KMLM.US,D,20241206,000000,27.72,27.98,27.72,27.98,61031,0
+KMLM.US,D,20241209,000000,27.7112,27.9,27.67,27.82,65747,0
+KMLM.US,D,20241210,000000,27.88,28.01,27.82,27.9,165391,0
+KMLM.US,D,20241211,000000,27.88,27.9799,27.809,27.935,32868,0
+KMLM.US,D,20241212,000000,27.99,28.02,27.85,27.95,57016,0
+KMLM.US,D,20241213,000000,28.04,28.168,28.02,28.08,137133,0
+KMLM.US,D,20241216,000000,28.17,28.23,28.09,28.16,189342,0
+KMLM.US,D,20241217,000000,28.1895,28.205,28.04,28.09,73832,0
+KMLM.US,D,20241218,000000,28.0912,28.52,27.98,28.45,222612,0
+KMLM.US,D,20241219,000000,28.47,28.59,28.39,28.59,140625,0
+KMLM.US,D,20241220,000000,28.375,28.48,28.175,28.2,176360,0
+KMLM.US,D,20241223,000000,28.435,28.5122,28.33,28.43,149876,0
+KMLM.US,D,20241224,000000,28.39,28.42,28.3,28.38,69614,0
+KMLM.US,D,20241226,000000,28.4151,28.5038,28.38,28.41,117236,0
+KMLM.US,D,20241227,000000,28.2616,28.47,28.2616,28.42,91495,0
+KMLM.US,D,20241230,000000,28.04,28.16,27.9101,28.01,106663,0
+KMLM.US,D,20241231,000000,28.1201,28.22,28.08,28.1,101015,0
+KMLM.US,D,20250102,000000,28.15,28.32,28.04,28.29,462050,0
+KMLM.US,D,20250103,000000,28.29,28.47,28.2431,28.47,152593,0
+KMLM.US,D,20250106,000000,28.45,28.65,28.05,28.17,341827,0
+KMLM.US,D,20250107,000000,28.1,28.32,28.0257,28.31,143364,0
+KMLM.US,D,20250108,000000,28.5185,28.59,28.4201,28.55,145033,0
+KMLM.US,D,20250110,000000,28.3341,28.58,28.23,28.45,99235,0
+KMLM.US,D,20250113,000000,28.36,28.38,28.16,28.24,94454,0
+KMLM.US,D,20250114,000000,28.21,28.26,28.1224,28.19,49201,0
+KMLM.US,D,20250115,000000,27.75,27.86,27.621,27.74,209343,0
+KMLM.US,D,20250116,000000,27.8,27.8491,27.57,27.7,125941,0
+KMLM.US,D,20250117,000000,27.83,27.89,27.7165,27.89,83120,0
+KMLM.US,D,20250121,000000,27.5,27.65,27.4251,27.49,80741,0
+KMLM.US,D,20250122,000000,27.4,27.645,27.4,27.56,59485,0
+KMLM.US,D,20250123,000000,27.69,27.69,27.47,27.59,48188,0
+KMLM.US,D,20250124,000000,27.5987,27.5987,27.4001,27.45,85807,0
+KMLM.US,D,20250127,000000,27.29,27.39,27.24,27.39,57910,0
+KMLM.US,D,20250128,000000,27.45,27.5471,27.4,27.53,30212,0
+KMLM.US,D,20250129,000000,27.53,27.54,27.42,27.5,35665,0
+KMLM.US,D,20250130,000000,27.3,27.3821,27.2336,27.38,42673,0
+KMLM.US,D,20250131,000000,27.4377,27.5,27.23,27.49,189855,0
+KMLM.US,D,20250203,000000,27.51,27.6237,27.3998,27.57,141904,0
+KMLM.US,D,20250204,000000,27.37,27.6,27.09,27.09,195160,0
+KMLM.US,D,20250205,000000,26.9,26.96,26.7855,26.96,130401,0
+KMLM.US,D,20250206,000000,26.98,26.996,26.8416,26.88,129175,0
+KMLM.US,D,20250207,000000,26.99,27.08,26.94,26.95,162220,0
+KMLM.US,D,20250210,000000,27.0222,27.2199,26.98,27.1,88325,0
+KMLM.US,D,20250211,000000,27.3,27.3,27.16,27.16,40524,0
+KMLM.US,D,20250212,000000,27.5442,27.5442,27.31,27.37,65841,0
+KMLM.US,D,20250213,000000,27.31,27.31,27.02,27.02,98212,0
+KMLM.US,D,20250214,000000,26.92,26.98,26.8,26.82,91441,0
+KMLM.US,D,20250218,000000,26.985,27.2,26.96,27.16,123314,0
+KMLM.US,D,20250219,000000,27.3641,27.47,27.32,27.47,107839,0
+KMLM.US,D,20250220,000000,27.261,27.269,27.08,27.09,31290,0
+KMLM.US,D,20250221,000000,27.15,27.22,26.9733,26.98,66233,0
+KMLM.US,D,20250224,000000,27.05,27.2,26.98,27.155,316430,0
+KMLM.US,D,20250225,000000,26.97,27.0215,26.8564,26.9,384872,0
+KMLM.US,D,20250226,000000,26.98,27.03,26.88,26.89,164875,0
+KMLM.US,D,20250227,000000,27.19,27.255,27.15,27.23,99818,0
+KMLM.US,D,20250228,000000,27.11,27.178,27.0615,27.13,165281,0
+KMLM.US,D,20250303,000000,27.19,27.31,27.0801,27.19,235661,0
+KMLM.US,D,20250304,000000,27.2636,27.4499,27.2491,27.33,149884,0
+KMLM.US,D,20250305,000000,27.31,27.539,27.24,27.525,212341,0
+KMLM.US,D,20250306,000000,27.35,27.4699,27.2,27.2,141299,0
+KMLM.US,D,20250307,000000,27.1299,27.4183,27.02,27.36,105513,0
+KMLM.US,D,20250310,000000,27.2401,27.4499,27.2401,27.33,158299,0
+KMLM.US,D,20250311,000000,27.41,27.49,27.3896,27.41,57200,0
+KMLM.US,D,20250312,000000,27.4965,27.539,27.25,27.25,44369,0
+KMLM.US,D,20250313,000000,27.36,27.45,27.3287,27.36,3517888,0
+KMLM.US,D,20250314,000000,27.35,27.4293,27.32,27.33,78520,0
+KMLM.US,D,20250317,000000,27.28,27.3251,27.22,27.23,72105,0
+KMLM.US,D,20250318,000000,27.27,27.33,27.212,27.23,63597,0
+KMLM.US,D,20250319,000000,27.4,27.5044,27.37,27.37,284540,0
+KMLM.US,D,20250320,000000,27.36,27.4994,27.34,27.34,60029,0
+KMLM.US,D,20250321,000000,27.39,27.4544,27.35,27.35,53670,0
+KMLM.US,D,20250324,000000,27.4763,27.48,27.34,27.34,81726,0
+KMLM.US,D,20250325,000000,27.3626,27.48,27.36,27.4,41578,0
+KMLM.US,D,20250326,000000,27.41,27.4299,27.35,27.3864,32845,0
+KMLM.US,D,20250327,000000,27.3728,27.52,27.3,27.4,158019,0
+KMLM.US,D,20250328,000000,27.4639,27.47,27.38,27.44,51804,0
+KMLM.US,D,20250331,000000,27.4178,27.46,27.28,27.28,145156,0
+KMLM.US,D,20250401,000000,27.195,27.23,27.07,27.17,216814,0
+KMLM.US,D,20250402,000000,27.0919,27.19,27.09,27.19,208710,0
+KMLM.US,D,20250403,000000,26.9754,27,26.82,26.89,382656,0
+KMLM.US,D,20250404,000000,26.9036,27.0399,26.82,26.87,140737,0
+KMLM.US,D,20250407,000000,26.9712,26.9712,26.78,26.79,144565,0
+KMLM.US,D,20250408,000000,26.84,26.87,26.68,26.71,92925,0
+KMLM.US,D,20250409,000000,26.88,27.02,26.82,27,221608,0
+KMLM.US,D,20250410,000000,26.855,26.855,26.52,26.53,80707,0
+KMLM.US,D,20250411,000000,26.53,26.62,26.44,26.51,62689,0
+KMLM.US,D,20250414,000000,26.5431,26.5431,26.38,26.51,144435,0
+KMLM.US,D,20250415,000000,26.3701,26.5072,26.36,26.42,43124,0
+KMLM.US,D,20250416,000000,26.35,26.3999,26.29,26.29,83685,0
+KMLM.US,D,20250417,000000,26.235,26.2942,26.195,26.23,54936,0
+KMLM.US,D,20250421,000000,26.3081,26.4431,26.2314,26.25,53956,0
+KMLM.US,D,20250422,000000,26.35,26.35,26.17,26.23,49384,0
+KMLM.US,D,20250423,000000,26.23,26.34,26.1385,26.25,38297,0
+KMLM.US,D,20250424,000000,26.1675,26.17,26.1019,26.11,62557,0
+KMLM.US,D,20250425,000000,26.1251,26.15,26.05,26.06,21087,0
+KMLM.US,D,20250428,000000,26.22,26.39,26.18,26.32,29723,0
+KMLM.US,D,20250429,000000,26.39,26.51,26.35,26.43,63780,0
+KMLM.US,D,20250430,000000,26.21,26.42,26.2,26.32,45062,0
+KMLM.US,D,20250501,000000,26.2313,26.35,26.15,26.2,171478,0
+KMLM.US,D,20250502,000000,26.3003,26.41,26.28,26.41,50175,0
+KMLM.US,D,20250505,000000,26.4567,26.54,26.4308,26.46,51084,0
+KMLM.US,D,20250506,000000,26.5095,26.555,26.39,26.46,62074,0
+KMLM.US,D,20250507,000000,26.51,26.585,26.45,26.45,98217,0
+KMLM.US,D,20250508,000000,26.45,26.45,26.17,26.3,67634,0
+KMLM.US,D,20250509,000000,26.36,26.37,26.26,26.31,27639,0
+KMLM.US,D,20250512,000000,25.992,26.1658,25.95,26.07,103674,0
+KMLM.US,D,20250513,000000,26.1235,26.1235,25.93,26.05,89907,0
+KMLM.US,D,20250514,000000,26.05,26.094,25.94,26.06,271652,0
+KMLM.US,D,20250515,000000,26.135,26.1999,26.05,26.05,66552,0
+KMLM.US,D,20250516,000000,26.035,26.1061,26,26,58218,0
+KMLM.US,D,20250519,000000,26.25,26.25,26.15,26.15,57104,0
+KMLM.US,D,20250520,000000,26.15,26.2992,26.14,26.29,30268,0
+KMLM.US,D,20250521,000000,26.31,26.45,26.27,26.44,43133,0
+KMLM.US,D,20250527,000000,26.5,26.58,26.3817,26.41,100901,0
+KMLM.US,D,20250528,000000,26.34,26.48,26.34,26.4,35610,0
+KMLM.US,D,20250530,000000,26.55,26.58,26.46,26.46,39376,0
+KMLM.US,D,20250602,000000,26.51,26.73,26.51,26.72,165631,0
+KMLM.US,D,20250603,000000,26.555,26.61,26.455,26.57,84591,0
+KMLM.US,D,20250604,000000,26.5,26.6207,26.45,26.53,37186,0
+KMLM.US,D,20250605,000000,26.581,26.6524,26.54,26.65,24004,0
+KMLM.US,D,20250606,000000,26.555,26.6,26.4501,26.5,23070,0
+KMLM.US,D,20250609,000000,26.5659,26.63,26.48,26.48,31399,0
+KMLM.US,D,20250610,000000,26.43,26.45,26.32,26.38,58524,0
+KMLM.US,D,20250611,000000,26.3,26.35,26.21,26.21,196056,0
+KMLM.US,D,20250612,000000,26.4655,26.4655,26.2854,26.34,50655,0
+KMLM.US,D,20250613,000000,26.035,26.1756,25.91,26.08,46436,0
+KMLM.US,D,20250616,000000,26.1273,26.3,26.01,26.01,18115,0
+KMLM.US,D,20250617,000000,25.9,26.01,25.6001,25.65,40162,0
+KMLM.US,D,20250618,000000,25.6,25.62,25.39,25.41,137115,0
+KMLM.US,D,20250620,000000,25.45,25.5132,25.3019,25.36,21695,0
+KMLM.US,D,20250623,000000,25.2988,25.82,25.28,25.82,89055,0
+KMLM.US,D,20250624,000000,25.9666,26.03,25.9029,25.96,53871,0
+KMLM.US,D,20250625,000000,26.043,26.1149,26.0209,26.07,27097,0
+KMLM.US,D,20250626,000000,26.25,26.3295,26.23,26.27,142423,0
+KMLM.US,D,20250627,000000,26.25,26.275,26.15,26.19,31734,0
+KMLM.US,D,20250630,000000,26.3171,26.4245,26.2212,26.374,32572,0
+KMLM.US,D,20250701,000000,26.56,26.59,26.3697,26.41,39461,0
+KMLM.US,D,20250702,000000,26.584,26.5875,26.43,26.57,43347,0
+KMLM.US,D,20250703,000000,26.43,26.49,26.34,26.34,28047,0
+KMLM.US,D,20250707,000000,26.33,26.41,26.25,26.32,70395,0
+KMLM.US,D,20250708,000000,26.5,26.7994,26.45,26.69,70907,0
+KMLM.US,D,20250709,000000,26.75,26.83,26.63,26.65,79519,0
+KMLM.US,D,20250710,000000,26.7,26.7991,26.66,26.7,31394,0
+KMLM.US,D,20250711,000000,26.7482,26.93,26.7482,26.9,30311,0
+KMLM.US,D,20250714,000000,26.815,26.86,26.67,26.675,139083,0
+KMLM.US,D,20250715,000000,26.6528,26.8,26.6528,26.8,70018,0
+KMLM.US,D,20250716,000000,26.67,26.82,26.58,26.63,74386,0
+KMLM.US,D,20250717,000000,26.5886,26.79,26.5228,26.79,25682,0
+KMLM.US,D,20250718,000000,26.741,26.8399,26.61,26.72,35262,0
+KMLM.US,D,20250721,000000,26.71,26.8699,26.61,26.86,35059,0
+KMLM.US,D,20250722,000000,26.845,26.946,26.7244,26.9,16712,0
+KMLM.US,D,20250723,000000,27.06,27.35,27.06,27.27,65200,0
+KMLM.US,D,20250724,000000,27.36,27.48,27.08,27.09,69093,0
+KMLM.US,D,20250725,000000,27.1702,27.1702,27.04,27.05,84211,0
+KMLM.US,D,20250728,000000,27.0222,27.0222,26.83,26.83,71182,0
+KMLM.US,D,20250729,000000,26.8,26.93,26.67,26.74,33255,0
+KMLM.US,D,20250730,000000,26.762,26.77,26.24,26.29,39681,0
+KMLM.US,D,20250731,000000,26.16,26.2793,26.085,26.15,60346,0
+KMLM.US,D,20250801,000000,26.15,26.1628,26.03,26.054,31936,0
+KMLM.US,D,20250804,000000,26.1,26.21,26.0715,26.19,94745,0
+KMLM.US,D,20250805,000000,26.2489,26.2489,26.14,26.205,18669,0
+KMLM.US,D,20250806,000000,26.32,26.457,26.1801,26.19,74343,0
+KMLM.US,D,20250807,000000,26.4057,26.4057,26.24,26.32,43502,0
+KMLM.US,D,20250808,000000,26.3967,26.5631,26.39,26.4,15041,0
+KMLM.US,D,20250811,000000,26.36,26.4527,26.19,26.19,29213,0
+KMLM.US,D,20250812,000000,26.436,26.6399,26.436,26.53,24157,0
+KMLM.US,D,20250813,000000,26.54,26.6115,26.35,26.35,20843,0
+KMLM.US,D,20250814,000000,26.3738,26.6148,26.3738,26.5569,51628,0
+KMLM.US,D,20250815,000000,26.55,26.714,26.4953,26.68,39298,0
+KMLM.US,D,20250818,000000,26.635,26.76,26.5582,26.75,38592,0
+KMLM.US,D,20250819,000000,26.78,26.8999,26.68,26.82,84203,0
+KMLM.US,D,20250820,000000,26.72,26.83,26.6,26.74,34120,0
+KMLM.US,D,20250821,000000,26.695,26.77,26.6015,26.77,27332,0
+KMLM.US,D,20250822,000000,26.72,26.96,26.6407,26.86,96755,0
+KMLM.US,D,20250825,000000,26.682,26.9106,26.02,26.8,125126,0
+KMLM.US,D,20250826,000000,26.777,26.9133,26.7,26.79,36943,0
+KMLM.US,D,20250827,000000,26.8,26.9,26.66,26.83,23241,0
+KMLM.US,D,20250828,000000,26.79,26.9005,26.63,26.64,90484,0
+KMLM.US,D,20250829,000000,26.77,26.89,26.67,26.73,107138,0
+KMLM.US,D,20250902,000000,26.8867,27,26.88,26.94,77971,0
+KMLM.US,D,20250903,000000,26.94,26.9654,26.88,26.95,24626,0
+KMLM.US,D,20250904,000000,26.87,26.96,26.83,26.834,65710,0
+KMLM.US,D,20250905,000000,26.9,26.95,26.81,26.85,55045,0
+KMLM.US,D,20250908,000000,26.99,27.03,26.89,26.9,147293,0
+KMLM.US,D,20250909,000000,26.9364,26.96,26.79,26.88,90061,0
+KMLM.US,D,20250910,000000,26.87,26.9,26.78,26.83,32384,0
+KMLM.US,D,20250911,000000,26.81,26.9,26.8001,26.815,22071,0
+KMLM.US,D,20250912,000000,26.895,26.9934,26.8707,26.95,47755,0
+KMLM.US,D,20250915,000000,26.95,27,26.935,26.98,63895,0
+KMLM.US,D,20250916,000000,27,27.15,26.9486,27.0294,27837,0
+KMLM.US,D,20250917,000000,27.0313,27.0313,26.91,27.02,21532,0
+KMLM.US,D,20250918,000000,26.985,27.06,26.9501,27.05,32514,0
+KMLM.US,D,20250919,000000,26.95,27.06,26.95,27.03,42059,0
+KMLM.US,D,20250922,000000,27.0778,27.265,27.05,27.23,32289,0
+KMLM.US,D,20250923,000000,27.2117,27.3313,27.14,27.26,322201,0
+KMLM.US,D,20250924,000000,27.0552,27.11,26.93,26.93,142542,0
+KMLM.US,D,20250925,000000,26.824,26.97,26.824,26.86,25152,0
+KMLM.US,D,20250926,000000,26.94,27.008,26.83,26.99,89885,0
+KMLM.US,D,20250929,000000,27,27.1,26.89,26.95,75615,0
+KMLM.US,D,20250930,000000,26.84,26.9999,26.831,26.93,112656,0
+KMLM.US,D,20251001,000000,27,27.11,26.82,26.82,113702,0
+KMLM.US,D,20251002,000000,26.82,26.86,26.6,26.65,86464,0
+KMLM.US,D,20251003,000000,26.73,26.7723,26.6606,26.72,57121,0
+KMLM.US,D,20251006,000000,26.6804,26.875,26.6804,26.86,80237,0
+KMLM.US,D,20251007,000000,26.8326,26.99,26.8107,26.86,42670,0
+KMLM.US,D,20251008,000000,26.85,26.989,26.85,26.87,81090,0
+KMLM.US,D,20251009,000000,26.94,26.9799,26.88,26.9,58161,0
+KMLM.US,D,20251010,000000,26.958,27.08,26.87,27,169007,0
+KMLM.US,D,20251013,000000,27.09,27.235,27.09,27.17,60737,0
+KMLM.US,D,20251014,000000,27.11,27.1321,27.0001,27.12,37011,0
+KMLM.US,D,20251015,000000,27.2,27.23,27.13,27.16,57188,0
+KMLM.US,D,20251016,000000,27.27,27.27,27.0339,27.225,111012,0
+KMLM.US,D,20251017,000000,27.25,27.3262,27.0787,27.175,110976,0
+KMLM.US,D,20251020,000000,27.06,27.2,27.0402,27.08,157961,0
+KMLM.US,D,20251021,000000,27.1,27.1,26.92,26.92,15936,0
+KMLM.US,D,20251022,000000,26.88,26.93,26.83,26.86,26366,0
+KMLM.US,D,20251023,000000,26.97,27.01,26.85,26.85,39235,0
+KMLM.US,D,20251024,000000,27.0067,27.14,26.92,26.95,124911,0
+KMLM.US,D,20251027,000000,26.95,27.02,26.822,27.02,46419,0
+KMLM.US,D,20251028,000000,26.821,26.99,26.7813,26.91,184445,0
+KMLM.US,D,20251029,000000,26.995,27.01,26.795,26.83,64804,0
+KMLM.US,D,20251030,000000,26.84,26.93,26.72,26.76,15531,0
+KMLM.US,D,20251031,000000,26.76,26.82,26.57,26.71,36556,0
+KMLM.US,D,20251103,000000,26.6501,26.6699,26.42,26.45,143514,0
+KMLM.US,D,20251104,000000,26.45,26.51,26.29,26.335,65792,0
+KMLM.US,D,20251105,000000,26.37,26.41,26.2901,26.3278,35234,0
+KMLM.US,D,20251106,000000,26.46,26.56,26.41,26.4958,31514,0
+KMLM.US,D,20251107,000000,26.47,26.6336,26.45,26.55,48350,0
+KMLM.US,D,20251110,000000,26.51,26.73,26.51,26.6419,108760,0
+KMLM.US,D,20251111,000000,26.75,26.815,26.65,26.8,109821,0
+KMLM.US,D,20251112,000000,26.8,26.8,26.65,26.72,116690,0
+KMLM.US,D,20251113,000000,26.715,26.78,26.52,26.64,75993,0
+KMLM.US,D,20251114,000000,26.49,26.59,26.4537,26.59,109598,0
+KMLM.US,D,20251117,000000,26.52,26.59,26.41,26.54,71644,0
+KMLM.US,D,20251118,000000,26.55,26.7,26.55,26.63,75384,0
+KMLM.US,D,20251119,000000,26.5,26.5699,26.43,26.465,113414,0
+KMLM.US,D,20251120,000000,26.59,26.6199,26.415,26.4469,91555,0
+KMLM.US,D,20251121,000000,26.36,26.44,26.324,26.3992,58009,0
+KMLM.US,D,20251124,000000,26.47,26.48,26.26,26.4,95351,0
+KMLM.US,D,20251125,000000,26.4701,26.58,26.4701,26.54,48905,0
+KMLM.US,D,20251126,000000,26.59,26.6887,26.5201,26.665,91996,0
+KMLM.US,D,20251128,000000,26.74,26.74,26.645,26.71,34693,0
+KMLM.US,D,20251201,000000,26.71,26.72,26.62,26.62,90774,0
+KMLM.US,D,20251202,000000,26.6794,26.7,26.53,26.56,102551,0
+KMLM.US,D,20251203,000000,26.69,26.82,26.67,26.685,54127,0
+KMLM.US,D,20251204,000000,26.7825,26.7825,26.58,26.6,38359,0
+KMLM.US,D,20251205,000000,26.625,26.6288,26.49,26.5,43993,0
+KMLM.US,D,20251208,000000,26.5,26.65,26.4152,26.65,36428,0
+KMLM.US,D,20251209,000000,26.7,26.73,26.62,26.73,57268,0
+KMLM.US,D,20251210,000000,26.69,26.7814,26.6495,26.77,62578,0
+KMLM.US,D,20251211,000000,26.96,27.02,26.85,27.01,149558,0
+KMLM.US,D,20251212,000000,27,27.0194,26.85,26.925,66519,0
+KMLM.US,D,20251215,000000,27.05,27.08,26.96,26.97,77873,0
+KMLM.US,D,20251216,000000,27.03,27.0899,26.97,26.985,24404,0
+KMLM.US,D,20251217,000000,27.03,27.0599,26.99,27,31064,0
+KMLM.US,D,20251218,000000,27.1002,27.18,26.96,27.18,98069,0
+KMLM.US,D,20251219,000000,27.2155,27.2412,27.07,27.07,32837,0
+KMLM.US,D,20251222,000000,25.99,26.04,25.9,25.99,153246,0
+KMLM.US,D,20251223,000000,25.98,26,25.87,25.955,145451,0
+KMLM.US,D,20251224,000000,25.905,25.98,25.87,25.9066,23473,0
+KMLM.US,D,20251226,000000,25.941,26.099,25.91,25.93,88507,0
+KMLM.US,D,20251229,000000,25.895,25.919,25.77,25.78,111854,0
+KMLM.US,D,20251230,000000,25.9415,26.03,25.88,25.97,80367,0
+KMLM.US,D,20251231,000000,25.9699,26.02,25.8981,25.95,118458,0
+KMLM.US,D,20260102,000000,26.12,26.3,26.07,26.1,167068,0
+KMLM.US,D,20260105,000000,26.32,26.41,26.295,26.32,134203,0
+KMLM.US,D,20260106,000000,26.37,26.45,26.33,26.45,116508,0
+KMLM.US,D,20260107,000000,26.3025,26.4,26.1,26.1,105037,0
+KMLM.US,D,20260108,000000,26.1,26.21,26.0732,26.21,65550,0
+KMLM.US,D,20260109,000000,26.315,26.36,26.2601,26.347,90800,0
+KMLM.US,D,20260112,000000,26.36,26.6299,26.33,26.51,76665,0
+KMLM.US,D,20260113,000000,26.61,26.6481,26.43,26.51,54795,0
+KMLM.US,D,20260114,000000,26.55,26.7,26.52,26.67,142414,0
+KMLM.US,D,20260115,000000,26.6,26.63,26.5071,26.58,71951,0
+KMLM.US,D,20260116,000000,26.5,26.52,26.35,26.4,47576,0
+KMLM.US,D,20260120,000000,26.4,26.44,26.31,26.41,134817,0
+KMLM.US,D,20260121,000000,26.28,26.35,26.21,26.21,78700,0
+KMLM.US,D,20260122,000000,26.0801,26.37,26.0801,26.36,135249,0
+KMLM.US,D,20260123,000000,26.3,26.459,26.287,26.32,111883,0
+KMLM.US,D,20260126,000000,26.46,26.5695,26.33,26.36,217150,0
+KMLM.US,D,20260127,000000,26.39,26.66,26.33,26.59,55811,0
+KMLM.US,D,20260128,000000,26.51,26.69,26.435,26.69,146717,0
+KMLM.US,D,20260129,000000,26.74,26.85,26.365,26.58,110760,0
+KMLM.US,D,20260130,000000,26.3,26.44,25.95,25.96,248978,0
+KMLM.US,D,20260202,000000,26.29,26.54,26.27,26.42,145610,0
+KMLM.US,D,20260203,000000,26.699,26.74,26.59,26.67,134647,0
+KMLM.US,D,20260204,000000,26.6557,26.77,26.51,26.62,100569,0
+KMLM.US,D,20260205,000000,26.395,26.49,26.2,26.2,201265,0
+KMLM.US,D,20260206,000000,26.375,26.68,26.375,26.6257,204792,0
+KMLM.US,D,20260209,000000,26.765,26.97,26.7,26.89,113058,0
+KMLM.US,D,20260210,000000,26.88,26.93,26.72,26.84,154953,0
+KMLM.US,D,20260211,000000,26.88,26.88,26.73,26.8,103904,0
+KMLM.US,D,20260212,000000,26.7206,26.74,26.4201,26.44,120834,0
+KMLM.US,D,20260213,000000,26.44,26.5799,26.44,26.53,100481,0
+KMLM.US,D,20260217,000000,26.4726,26.58,26.37,26.53,177697,0
+KMLM.US,D,20260218,000000,26.6308,26.7488,26.6308,26.69,108503,0
diff --git a/daily/us/nyse etfs/1/krbn.us.txt b/daily/us/nyse etfs/1/krbn.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9af60ee223579aa716463ce064dd0761b31cfa23
--- /dev/null
+++ b/daily/us/nyse etfs/1/krbn.us.txt	
@@ -0,0 +1,1392 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KRBN.US,D,20200731,000000,14.4754,14.4754,14.3277,14.3277,14080.247140061,0
+KRBN.US,D,20200803,000000,14.2436,14.3878,14.2436,14.3878,7208.452825573,0
+KRBN.US,D,20200804,000000,14.3489,14.6445,14.2789,14.556,2322.6608201709,0
+KRBN.US,D,20200805,000000,14.5604,14.701,14.5604,14.6515,15586.723250586,0
+KRBN.US,D,20200806,000000,14.7781,14.7851,14.4196,14.4592,4160.1373155436,0
+KRBN.US,D,20200807,000000,14.5108,14.5108,14.2083,14.3489,2052.4852923678,0
+KRBN.US,D,20200810,000000,14.4196,14.5745,14.4161,14.4161,7117.9228057855,0
+KRBN.US,D,20200811,000000,14.4896,14.5462,14.2789,14.2789,5916.9855120431,0
+KRBN.US,D,20200812,000000,14.1736,14.2506,14.1383,14.1736,3209.5721077757,0
+KRBN.US,D,20200813,000000,14.2083,14.3214,14.1559,14.1559,2998.8069054581,0
+KRBN.US,D,20200814,000000,14.0675,14.1736,14.0675,14.1524,3232.2046127226,0
+KRBN.US,D,20200817,000000,14.525,14.5604,14.356,14.356,4095.0688638214,0
+KRBN.US,D,20200818,000000,14.486,14.486,14.486,14.486,155.59847150962,0
+KRBN.US,D,20200819,000000,14.4754,14.4754,14.3843,14.3843,1208.0099515383,0
+KRBN.US,D,20200820,000000,14.2789,14.286,14.1941,14.1941,41738.582716676,0
+KRBN.US,D,20200821,000000,14.1241,14.1241,14.0125,14.117,5887.2803493004,0
+KRBN.US,D,20200824,000000,14.7922,14.884,14.5441,14.7603,10572.208873299,0
+KRBN.US,D,20200825,000000,15.3061,15.3061,14.94,15.2517,12921.745793094,0
+KRBN.US,D,20200826,000000,15.4044,15.4256,15.123,15.1648,34726.749777829,0
+KRBN.US,D,20200827,000000,15.4673,15.4673,14.9187,15.07,1612.5659774633,0
+KRBN.US,D,20200828,000000,15.7345,16.199,15.4341,15.5005,3516.5254561174,0
+KRBN.US,D,20200831,000000,15.4744,15.4744,15.2955,15.3804,3448.6279412769,0
+KRBN.US,D,20200901,000000,15.3903,15.3903,14.947,14.947,6460.1656307676,0
+KRBN.US,D,20200902,000000,14.947,15.1089,14.8897,15.1089,1942.1518307519,0
+KRBN.US,D,20200903,000000,15.369,15.369,15.2567,15.2567,820.42830432345,0
+KRBN.US,D,20200904,000000,15.3196,15.3196,14.7709,14.8494,8806.8734874445,0
+KRBN.US,D,20200908,000000,14.7151,14.8558,14.2295,14.5425,16670.254424917,0
+KRBN.US,D,20200909,000000,14.7709,14.8346,14.5604,14.5758,26140.543213616,0
+KRBN.US,D,20200910,000000,14.9718,14.9718,14.9718,14.9718,193.79082360744,0
+KRBN.US,D,20200911,000000,15.0842,15.0842,15.0842,15.0842,325.34225861102,0
+KRBN.US,D,20200914,000000,15.5379,16.1077,15.3903,16.0025,10703.760308303,0
+KRBN.US,D,20200915,000000,16.023,16.0512,15.5522,15.5938,10415.19587023,0
+KRBN.US,D,20200916,000000,15.8265,15.8265,15.7409,15.8243,388.99617877405,0
+KRBN.US,D,20200917,000000,15.4957,15.4957,15.2424,15.2424,4230.8638935025,0
+KRBN.US,D,20200918,000000,15.292,15.292,15.123,15.1937,107672.7277531,0
+KRBN.US,D,20200921,000000,14.6939,14.7292,14.3326,14.479,66106.717886642,0
+KRBN.US,D,20200922,000000,14.4966,15.0736,14.455,15,65161.810805111,0
+KRBN.US,D,20200923,000000,14.5885,14.7639,14.4754,14.5144,42832.015611921,0
+KRBN.US,D,20200924,000000,14.2506,14.6303,14.0118,14.4896,16851.314464492,0
+KRBN.US,D,20200925,000000,14.3349,14.4055,14.3143,14.3489,29495.812071987,0
+KRBN.US,D,20200928,000000,14.5745,14.94,14.566,14.8784,5107.8734601931,0
+KRBN.US,D,20200929,000000,14.5957,14.6585,14.5957,14.6303,2369.3403616238,0
+KRBN.US,D,20200930,000000,14.5957,14.7639,14.5957,14.6231,8740.3905041631,0
+KRBN.US,D,20201001,000000,14.5745,14.5745,14.4196,14.5454,4679.270397762,0
+KRBN.US,D,20201002,000000,14.5179,14.7603,14.51,14.6126,11569.45362252,0
+KRBN.US,D,20201005,000000,14.7434,14.7434,14.6713,14.6896,2435.8233449051,0
+KRBN.US,D,20201006,000000,14.7505,14.7505,14.5957,14.5957,15251.479271061,0
+KRBN.US,D,20201007,000000,14.9046,15.1159,14.5773,14.5773,7723.3423131139,0
+KRBN.US,D,20201008,000000,14.7639,14.7639,14.4782,14.4782,11061.636792775,0
+KRBN.US,D,20201009,000000,14.462,14.4754,14.2223,14.3843,9978.1056184442,0
+KRBN.US,D,20201012,000000,14.3072,14.4337,14.2649,14.356,1118.8944633101,0
+KRBN.US,D,20201013,000000,14.2364,14.2364,14.117,14.117,8662.5912684083,0
+KRBN.US,D,20201014,000000,14.2011,14.356,14.1524,14.2543,1079.2875796531,0
+KRBN.US,D,20201015,000000,13.9905,14.7363,13.9268,14.0046,10392.563365283,0
+KRBN.US,D,20201016,000000,13.9671,14.0399,13.9446,13.9622,2809.2596765282,0
+KRBN.US,D,20201019,000000,14.0188,14.0817,14.0188,14.0817,8127.8983390389,0
+KRBN.US,D,20201020,000000,13.9064,13.9764,13.7728,13.7728,15694.227649084,0
+KRBN.US,D,20201021,000000,13.6385,13.6667,13.4348,13.6385,8931.3522646522,0
+KRBN.US,D,20201022,000000,13.6561,13.7091,13.6525,13.6525,1604.0787881083,0
+KRBN.US,D,20201023,000000,13.9226,14.363,13.9226,14.2543,1824.7457113401,0
+KRBN.US,D,20201026,000000,13.9622,14.4196,13.5862,13.6703,42680.660735089,0
+KRBN.US,D,20201027,000000,13.6385,13.8286,13.6109,13.7501,1441.4076588028,0
+KRBN.US,D,20201028,000000,13.4348,13.4348,13.3082,13.3366,6990.6149654595,0
+KRBN.US,D,20201029,000000,13.357,13.456,13.3082,13.456,2721.5587198592,0
+KRBN.US,D,20201030,000000,13.456,13.6243,13.4348,13.5967,100901.36517931,0
+KRBN.US,D,20201102,000000,13.5119,13.5685,13.2801,13.4616,4199.7441992006,0
+KRBN.US,D,20201103,000000,13.7473,14.0046,13.7473,13.9268,3762.6539474145,0
+KRBN.US,D,20201104,000000,14.0817,14.233,14.0125,14.1736,4881.5484107245,0
+KRBN.US,D,20201105,000000,14.1574,14.4896,14.1574,14.363,8669.6639262042,0
+KRBN.US,D,20201106,000000,14.5462,14.6303,14.356,14.356,8543.7706174373,0
+KRBN.US,D,20201109,000000,14.5179,14.7709,14.4585,14.6494,4798.091048733,0
+KRBN.US,D,20201110,000000,14.7434,14.7434,14.6515,14.6663,2168.4768802204,0
+KRBN.US,D,20201111,000000,14.701,14.701,14.4896,14.554,2953.5418955644,0
+KRBN.US,D,20201112,000000,14.6169,14.6169,14.4754,14.5038,1970.4424619355,0
+KRBN.US,D,20201113,000000,14.6797,14.6869,14.4896,14.5604,3345.3671374568,0
+KRBN.US,D,20201116,000000,14.7709,14.7709,14.7709,14.7709,363.53461070884,0
+KRBN.US,D,20201117,000000,14.7709,14.8205,14.6982,14.8119,10924.427231535,0
+KRBN.US,D,20201118,000000,14.7363,14.9759,14.7363,14.9116,2735.704035451,0
+KRBN.US,D,20201119,000000,14.6515,14.708,14.5673,14.5673,4434.5564380242,0
+KRBN.US,D,20201120,000000,14.7045,14.8417,14.6691,14.6691,622.39388603848,0
+KRBN.US,D,20201123,000000,14.7851,15.1089,14.6585,15.0241,14496.11941846,0
+KRBN.US,D,20201124,000000,15.123,15.2567,15.0523,15.2502,16149.706811139,0
+KRBN.US,D,20201125,000000,15.3061,15.3903,15.2071,15.2355,25522.392922255,0
+KRBN.US,D,20201127,000000,15.5098,15.5938,15.4744,15.5324,7458.8249115475,0
+KRBN.US,D,20201130,000000,15.7981,15.8752,15.5379,15.7629,10726.39281325,0
+KRBN.US,D,20201201,000000,15.8406,15.9247,15.6115,15.8647,3253.4225861102,0
+KRBN.US,D,20201202,000000,16.0654,16.0753,16.0095,16.0753,659.17170657712,0
+KRBN.US,D,20201203,000000,16.0937,16.1418,15.9247,15.9954,3754.1667580594,0
+KRBN.US,D,20201204,000000,16.0371,16.4309,16.0371,16.3892,4597.2275673297,0
+KRBN.US,D,20201207,000000,16.2272,16.3786,16.0796,16.0796,34346.24078841,0
+KRBN.US,D,20201208,000000,16.2556,16.2556,16.1636,16.1919,11952.791675057,0
+KRBN.US,D,20201209,000000,16.3115,16.3256,16.0724,16.0724,7286.2520613278,0
+KRBN.US,D,20201210,000000,16.5227,16.7094,16.3609,16.7094,8679.5656471185,0
+KRBN.US,D,20201211,000000,16.6987,16.7122,16.5666,16.5666,14644.645232174,0
+KRBN.US,D,20201214,000000,16.8883,16.9802,16.7263,16.7406,27150.51874687,0
+KRBN.US,D,20201215,000000,17.1138,17.2615,17.0856,17.2284,79123.237294201,0
+KRBN.US,D,20201216,000000,17.1343,17.1414,16.966,17.1159,22218.047200015,0
+KRBN.US,D,20201217,000000,17.1979,17.2821,17.1541,17.1887,9983.7637446809,0
+KRBN.US,D,20201218,000000,16.8325,16.9152,16.7122,16.913,13624.767978006,0
+KRBN.US,D,20201221,000000,16.6776,16.8325,16.6246,16.7793,13156.558031918,0
+KRBN.US,D,20201222,000000,16.7688,16.9024,16.6706,16.6706,5970.7377112919,0
+KRBN.US,D,20201223,000000,17.1279,17.212,16.973,17.1208,6835.0164939499,0
+KRBN.US,D,20201224,000000,17.3104,17.3386,17.1625,17.2941,12354.518637864,0
+KRBN.US,D,20201228,000000,17.5776,17.8101,17.5776,17.796,9248.2073339082,0
+KRBN.US,D,20201229,000000,17.6766,17.6766,17.5217,17.5846,8648.4459528165,0
+KRBN.US,D,20201230,000000,17.6376,18.3058,17.3811,17.3951,32446.524904433,0
+KRBN.US,D,20201231,000000,17.4022,17.4022,17.2545,17.3245,4578.8386570604,0
+KRBN.US,D,20210104,000000,18.1262,18.4676,17.796,17.8659,31640.241915702,0
+KRBN.US,D,20210105,000000,17.7253,17.7253,17.6341,17.7063,14722.444467928,0
+KRBN.US,D,20210106,000000,17.7395,18.0137,17.7253,17.965,46818.165545686,0
+KRBN.US,D,20210107,000000,17.9891,18.4358,17.9891,18.4266,26426.27858857,0
+KRBN.US,D,20210108,000000,18.2739,18.5341,18.0457,18.4004,18848.633026052,0
+KRBN.US,D,20210111,000000,18.2879,18.4145,17.7465,18.2485,32220.199854965,0
+KRBN.US,D,20210112,000000,18.5553,18.5553,18.3587,18.3934,31413.916866233,0
+KRBN.US,D,20210113,000000,17.9367,17.9367,17.5916,17.796,77776.603249863,0
+KRBN.US,D,20210114,000000,17.796,17.9997,17.7253,17.9403,17173.827659985,0
+KRBN.US,D,20210115,000000,17.2686,17.321,16.8812,16.8812,38226.300855236,0
+KRBN.US,D,20210119,000000,17.3033,17.69,17.3033,17.69,8597.5228166861,0
+KRBN.US,D,20210120,000000,17.6836,17.6836,17.497,17.5111,12628.937760344,0
+KRBN.US,D,20210121,000000,17.8943,18.1057,17.7111,17.8837,40210.888632763,0
+KRBN.US,D,20210122,000000,17.9013,18.2993,17.9013,18.1381,20725.716405081,0
+KRBN.US,D,20210125,000000,18.0278,18.2879,17.2262,17.6766,44934.00950886,0
+KRBN.US,D,20210126,000000,17.6694,17.796,17.3811,17.6129,31401.186082201,0
+KRBN.US,D,20210127,000000,17.0714,17.7182,17.0503,17.497,38213.570071204,0
+KRBN.US,D,20210128,000000,17.7324,17.9367,17.673,17.9367,14265.550774314,0
+KRBN.US,D,20210129,000000,17.8031,17.8031,17.5846,17.5846,52104.269982335,0
+KRBN.US,D,20210201,000000,17.5146,17.5635,17.2961,17.2961,20448.468219482,0
+KRBN.US,D,20210202,000000,18.2393,18.2879,17.9367,18.2879,131598.11454504,0
+KRBN.US,D,20210203,000000,18.6677,19.6949,18.6677,19.1392,135260.33675175,0
+KRBN.US,D,20210204,000000,19.2799,19.2799,19.1321,19.1674,55542.996202698,0
+KRBN.US,D,20210205,000000,19.6107,19.632,19.3435,19.4283,101977.82369585,0
+KRBN.US,D,20210208,000000,19.5895,19.5895,19.3902,19.5189,84362.662189398,0
+KRBN.US,D,20210209,000000,19.4347,19.5117,19.2841,19.4594,41152.966651176,0
+KRBN.US,D,20210210,000000,19.6807,20.0469,19.5542,19.9444,36702.850366001,0
+KRBN.US,D,20210211,000000,20.0258,20.0469,19.1251,19.4842,77329.611277163,0
+KRBN.US,D,20210212,000000,19.7302,20.5743,19.6248,20.1559,54135.537301315,0
+KRBN.US,D,20210216,000000,20.1806,20.1806,19.6248,19.7444,169624.96645043,0
+KRBN.US,D,20210217,000000,19.5054,19.632,19.1392,19.2516,52067.492161797,0
+KRBN.US,D,20210218,000000,19.4347,19.5117,19.3364,19.4913,36202.106194052,0
+KRBN.US,D,20210219,000000,19.5189,19.5189,19.0897,19.1251,67678.262448889,0
+KRBN.US,D,20210222,000000,19.1251,19.5401,19.0388,19.3301,39001.464149666,0
+KRBN.US,D,20210223,000000,19.2799,19.6949,19.0622,19.6574,25232.413952624,0
+KRBN.US,D,20210224,000000,19.6596,19.9763,19.581,19.9204,25926.94894818,0
+KRBN.US,D,20210225,000000,19.8921,19.9063,19.4969,19.5054,76568.593298325,0
+KRBN.US,D,20210226,000000,19.4842,19.4983,19.1321,19.1321,26968.044175736,0
+KRBN.US,D,20210301,000000,19.224,19.224,19.0622,19.0868,39683.26836119,0
+KRBN.US,D,20210302,000000,19.3152,19.5966,19.2027,19.3506,43510.990760327,0
+KRBN.US,D,20210303,000000,19.2446,19.3435,19.0622,19.1533,28771.571913688,0
+KRBN.US,D,20210304,000000,19.2586,19.4983,19.2332,19.3711,55357.692568445,0
+KRBN.US,D,20210305,000000,19.6037,19.6284,19.4226,19.5542,92351.936435637,0
+KRBN.US,D,20210308,000000,19.3081,19.4913,19.2233,19.4488,46990.738395905,0
+KRBN.US,D,20210309,000000,19.7798,20.0957,19.4842,20.0116,25376.69617166,0
+KRBN.US,D,20210310,000000,20.37,20.3983,20.2506,20.3834,228248.81238902,0
+KRBN.US,D,20210311,000000,20.5601,21.0947,20.5001,20.6167,312100.82868556,0
+KRBN.US,D,20210312,000000,20.7708,20.8911,20.6797,20.7991,160446.07116292,0
+KRBN.US,D,20210315,000000,20.7504,20.7504,20.462,20.6301,192671.92914413,0
+KRBN.US,D,20210316,000000,20.6797,20.6797,20.2646,20.2646,115971.7844108,0
+KRBN.US,D,20210317,000000,20.3983,20.9398,20.2646,20.9256,85907.330652021,0
+KRBN.US,D,20210318,000000,20.792,20.7991,20.423,20.5106,177450.15503581,0
+KRBN.US,D,20210319,000000,20.4054,20.4761,20.059,20.363,171690.18252683,0
+KRBN.US,D,20210322,000000,20.5813,21.0318,20.4831,20.9186,827148.74376111,0
+KRBN.US,D,20210323,000000,20.3558,20.4407,20.1579,20.1671,536766.63263518,0
+KRBN.US,D,20210324,000000,20.0258,20.3283,19.7798,20.2364,166596.45438223,0
+KRBN.US,D,20210325,000000,19.7655,19.7726,19.4136,19.646,233916.84034665,0
+KRBN.US,D,20210326,000000,20.054,20.1593,19.7798,19.9974,165085.73467703,0
+KRBN.US,D,20210329,000000,20.124,20.1912,20.0045,20.0886,194530.62361289,0
+KRBN.US,D,20210330,000000,20.1099,20.1734,19.9862,20.0675,104693.72428947,0
+KRBN.US,D,20210331,000000,20.1593,20.6301,20.1169,20.1806,104178.83480193,0
+KRBN.US,D,20210401,000000,20.293,20.293,20.0116,20.1875,240681.13026264,0
+KRBN.US,D,20210405,000000,20.2364,20.293,20.1734,20.1734,113335.09758449,0
+KRBN.US,D,20210406,000000,20.6797,20.9193,20.6797,20.7991,203174.82597103,0
+KRBN.US,D,20210407,000000,20.785,20.8098,20.546,20.6443,185886.42125475,0
+KRBN.US,D,20210408,000000,20.722,20.722,20.4965,20.5813,228172.42768483,0
+KRBN.US,D,20210409,000000,20.5885,20.6513,20.4689,20.6097,331786.86439464,0
+KRBN.US,D,20210412,000000,20.9752,21.0034,20.8769,20.9398,213874.34268465,0
+KRBN.US,D,20210413,000000,21.0247,21.0522,20.6726,20.7645,345918.03467083,0
+KRBN.US,D,20210414,000000,20.8911,20.8911,20.6443,20.8047,286427.08088647,0
+KRBN.US,D,20210415,000000,20.9964,21.0522,20.8486,21.0034,336669.82733692,0
+KRBN.US,D,20210416,000000,21.137,21.137,20.961,21.0247,324944.7752429,0
+KRBN.US,D,20210419,000000,21.1794,21.1858,20.785,20.9116,313372.49255726,0
+KRBN.US,D,20210420,000000,21.1299,21.3548,21.0557,21.3548,674052.57857968,0
+KRBN.US,D,20210421,000000,21.5238,21.8051,21.4672,21.8051,515868.34337988,0
+KRBN.US,D,20210422,000000,22.136,22.136,21.8121,21.9175,596230.71031992,0
+KRBN.US,D,20210423,000000,21.9528,22.2059,21.9458,22.2059,696308.81813179,0
+KRBN.US,D,20210426,000000,22.4448,22.4591,22.2131,22.4173,815805.61518806,0
+KRBN.US,D,20210427,000000,22.4591,22.5722,22.2271,22.3537,458883.93951838,0
+KRBN.US,D,20210428,000000,22.4944,22.6139,22.3043,22.5998,543106.56308342,0
+KRBN.US,D,20210429,000000,22.6633,22.6633,22.4032,22.5651,497636.44611363,0
+KRBN.US,D,20210430,000000,22.5856,22.9787,22.5439,22.7828,384053.80550628,0
+KRBN.US,D,20210503,000000,22.966,23.0784,22.8322,23.0784,1225063.5440158,0
+KRBN.US,D,20210504,000000,22.874,22.874,22.5792,22.7899,423367.88113053,0
+KRBN.US,D,20210505,000000,22.9376,23.0013,22.881,22.9518,148177.83895017,0
+KRBN.US,D,20210506,000000,23.4021,23.4021,23.0995,23.142,424582.96373986,0
+KRBN.US,D,20210507,000000,23.4861,23.8658,23.289,23.8658,921284.40449287,0
+KRBN.US,D,20210510,000000,24.541,24.541,24.0206,24.1755,1037646.599614,0
+KRBN.US,D,20210511,000000,24.5764,24.6046,24.1613,24.541,1305049.6455611,0
+KRBN.US,D,20210512,000000,24.9213,25.1857,24.7982,25.0691,1782954.7909557,0
+KRBN.US,D,20210513,000000,24.6117,24.9567,24.3799,24.9001,777634.48106363,0
+KRBN.US,D,20210514,000000,25.5328,25.9831,25.3221,25.9831,884117.58777546,0
+KRBN.US,D,20210517,000000,26.0185,26.0185,25.484,25.6035,1023890.280201,0
+KRBN.US,D,20210518,000000,24.9985,25.1815,24.3869,24.647,1108268.5022375,0
+KRBN.US,D,20210519,000000,23.5286,23.7817,23.0712,23.2119,1196976.6053767,0
+KRBN.US,D,20210520,000000,24.2667,24.6187,24.2102,24.4993,1025939.9364302,0
+KRBN.US,D,20210521,000000,24.7381,24.7454,23.9082,24.0206,675455.79388638,0
+KRBN.US,D,20210524,000000,24.5834,24.6187,24.4074,24.4074,346824.74940027,0
+KRBN.US,D,20210525,000000,24.7029,24.8931,24.5346,24.7524,261405.43213616,0
+KRBN.US,D,20210526,000000,25.055,25.1038,24.4639,24.5834,411972.41488979,0
+KRBN.US,D,20210527,000000,24.478,24.4921,23.8801,24.049,547758.95738155,0
+KRBN.US,D,20210528,000000,24.2808,24.3727,23.4651,24.1967,395826.95167332,0
+KRBN.US,D,20210601,000000,24.6117,24.6187,24.1259,24.2109,534541.57449259,0
+KRBN.US,D,20210602,000000,24.0206,24.2412,23.9154,24.1197,358238.60455128,0
+KRBN.US,D,20210603,000000,23.8446,23.8517,23.5632,23.634,589617.77528076,0
+KRBN.US,D,20210604,000000,24.0278,24.056,23.5626,23.6693,415876.52199312,0
+KRBN.US,D,20210607,000000,24.2533,24.5036,24.1544,24.4499,543583.26021886,0
+KRBN.US,D,20210608,000000,24.541,24.611,24.4499,24.5346,362869.78087603,0
+KRBN.US,D,20210609,000000,25.0478,25.2515,24.8301,24.9425,382811.84679732,0
+KRBN.US,D,20210610,000000,25.0338,25.195,24.6612,24.7735,465311.57092328,0
+KRBN.US,D,20210611,000000,24.64,24.6541,24.3445,24.548,222375.67735531,0
+KRBN.US,D,20210614,000000,25.0832,25.0903,24.6259,24.6682,436633.3580925,0
+KRBN.US,D,20210615,000000,24.3656,24.4568,24.3198,24.3727,269499.38171778,0
+KRBN.US,D,20210616,000000,24.4993,24.6541,23.9852,24.0066,249848.70929767,0
+KRBN.US,D,20210617,000000,23.8101,24.1197,23.5647,23.634,648971.51950388,0
+KRBN.US,D,20210618,000000,24.1544,24.2249,23.9578,24.1401,460884.08714305,0
+KRBN.US,D,20210621,000000,24.5134,24.6046,24.3055,24.4145,416255.61645098,0
+KRBN.US,D,20210622,000000,24.7524,24.9425,24.6718,24.9355,408447.40224431,0
+KRBN.US,D,20210623,000000,25.3221,25.6735,25.2381,25.3505,746772.23150548,0
+KRBN.US,D,20210624,000000,25.4274,25.5894,25.3753,25.4769,829403.50706644,0
+KRBN.US,D,20210625,000000,25.646,25.646,25.3363,25.4769,306217.79193093,0
+KRBN.US,D,20210628,000000,25.7088,25.7088,25.5328,25.5823,435169.31792875,0
+KRBN.US,D,20210629,000000,25.7301,25.7513,25.5498,25.5964,357022.10741038,0
+KRBN.US,D,20210630,000000,25.6877,26.0185,25.6877,26.0185,351348.42132652,0
+KRBN.US,D,20210701,000000,26.4617,26.5091,26.2715,26.4901,697734.66594344,0
+KRBN.US,D,20210702,000000,26.4901,26.4901,26.2434,26.4759,646125.48200682,0
+KRBN.US,D,20210706,000000,26.1734,26.1734,24.6259,24.7029,1384997.5547543,0
+KRBN.US,D,20210707,000000,24.9567,25.1744,24.7947,25.0762,619058.42062194,0
+KRBN.US,D,20210708,000000,25.055,25.2027,24.6888,24.9631,505199.94636055,0
+KRBN.US,D,20210709,000000,25.3221,25.6106,25.3221,25.4133,288666.28434465,0
+KRBN.US,D,20210712,000000,24.7311,24.7311,24.4214,24.5275,1179147.8496048,0
+KRBN.US,D,20210713,000000,24.9567,25.0338,24.7524,24.8931,374286.46509016,0
+KRBN.US,D,20210714,000000,24.9001,25.2168,24.7184,24.9001,406653.77622727,0
+KRBN.US,D,20210715,000000,25.062,25.2098,24.7841,24.9843,270373.56222135,0
+KRBN.US,D,20210716,000000,25.0266,25.055,24.7947,25.055,161211.33273644,0
+KRBN.US,D,20210719,000000,24.9001,24.9567,24.4959,24.5693,502452.92607263,0
+KRBN.US,D,20210720,000000,24.1401,24.2808,23.9224,24.2667,414934.4439747,0
+KRBN.US,D,20210721,000000,24.4074,24.541,24.2667,24.4852,212445.66580988,0
+KRBN.US,D,20210722,000000,24.0418,24.0418,23.7181,23.8171,439155.46786252,0
+KRBN.US,D,20210723,000000,24.0278,24.1613,23.8835,24.1401,304052.14411383,0
+KRBN.US,D,20210726,000000,24.6187,24.97,24.5834,24.9355,511469.15023083,0
+KRBN.US,D,20210727,000000,24.9496,24.9554,24.717,24.8161,210001.35527562,0
+KRBN.US,D,20210728,000000,24.8719,25.1461,24.8506,25.1461,236731.75814941,0
+KRBN.US,D,20210729,000000,25.0974,25.335,24.97,25.3081,309530.62484253,0
+KRBN.US,D,20210730,000000,25.0054,25.1107,24.9022,24.9567,320139.61153637,0
+KRBN.US,D,20210802,000000,25.6389,25.6423,25.3221,25.4204,228265.78676773,0
+KRBN.US,D,20210803,000000,25.7159,25.723,25.3363,25.5053,320487.58629992,0
+KRBN.US,D,20210804,000000,25.7018,25.8779,25.5964,25.8425,240173.31343289,0
+KRBN.US,D,20210805,000000,25.8354,26.1309,25.6551,26.1239,526335.8769178,0
+KRBN.US,D,20210806,000000,26.1734,26.2016,25.976,26.2016,313020.27419902,0
+KRBN.US,D,20210809,000000,26.2362,26.2646,26.0114,26.1804,379317.95384615,0
+KRBN.US,D,20210810,000000,26.2434,26.3911,26.1874,26.2927,308432.94835261,0
+KRBN.US,D,20210811,000000,26.3627,26.7135,26.3,26.6936,457425.55748086,0
+KRBN.US,D,20210812,000000,26.6512,26.6512,25.9203,26.0185,419217.6455359,0
+KRBN.US,D,20210813,000000,26.0396,26.0396,25.7442,25.7867,389727.49159015,0
+KRBN.US,D,20210816,000000,26.7007,26.9255,26.5882,26.8909,1094212.302134,0
+KRBN.US,D,20210817,000000,26.6866,26.7219,26.2646,26.3493,647035.02579937,0
+KRBN.US,D,20210818,000000,26.4971,26.5177,25.7442,26.2221,822892.41829954,0
+KRBN.US,D,20210819,000000,25.5399,25.547,24.6259,25.0974,731875.79965577,0
+KRBN.US,D,20210820,000000,25.0762,25.2444,24.9001,25.1603,316961.15912289,0
+KRBN.US,D,20210823,000000,25.5328,25.547,25.2586,25.5399,473414.00769426,0
+KRBN.US,D,20210824,000000,25.8,26.068,25.8,26.061,675328.48604605,0
+KRBN.US,D,20210825,000000,25.899,26.1451,25.6877,26.0955,521427.45240745,0
+KRBN.US,D,20210826,000000,26.4759,26.5882,26.4265,26.4547,402175.36931092,0
+KRBN.US,D,20210827,000000,26.8697,27.735,26.7714,27.6926,1459980.4581748,0
+KRBN.US,D,20210830,000000,27.9103,28.1266,27.7696,28.0793,1204349.1438632,0
+KRBN.US,D,20210831,000000,28.1005,28.1987,27.9174,28.0234,673622.56098569,0
+KRBN.US,D,20210901,000000,27.9456,27.9456,27.6219,27.812,833555.15719263,0
+KRBN.US,D,20210902,000000,28.1216,28.3444,28.0305,28.2482,1017031.2166705,0
+KRBN.US,D,20210903,000000,28.5155,28.6491,28.1917,28.4943,625143.73538952,0
+KRBN.US,D,20210907,000000,28.7402,28.8464,28.4659,28.6279,1094083.5797621,0
+KRBN.US,D,20210908,000000,28.7473,28.7614,28.4172,28.7126,630592.51095548,0
+KRBN.US,D,20210909,000000,28.5861,28.7755,28.4943,28.5579,590967.23838822,0
+KRBN.US,D,20210910,000000,28.2553,28.2553,27.8897,28.0862,669405.84240777,0
+KRBN.US,D,20210913,000000,28.3464,28.473,27.8615,28.1005,901483.79172749,0
+KRBN.US,D,20210914,000000,27.742,27.742,27.3355,27.6431,591640.55541038,0
+KRBN.US,D,20210915,000000,28.0862,28.2977,27.8261,27.8969,437790.44490791,0
+KRBN.US,D,20210916,000000,27.6785,27.798,27.3971,27.7562,451579.29854678,0
+KRBN.US,D,20210917,000000,27.9881,27.9958,27.6642,27.8474,728749.68490998,0
+KRBN.US,D,20210920,000000,27.6785,28.2885,27.6785,28.051,532148.18709446,0
+KRBN.US,D,20210921,000000,27.8261,27.9456,27.7626,27.9456,342009.68397282,0
+KRBN.US,D,20210922,000000,27.9386,28.2227,27.8757,28.0862,753849.13289605,0
+KRBN.US,D,20210923,000000,28.22,28.3048,28.0163,28.0934,461961.96019115,0
+KRBN.US,D,20210924,000000,28.6844,29.3878,28.5995,29.3878,1018474.0388609,0
+KRBN.US,D,20210927,000000,29.5986,29.9746,29.5286,29.8382,1133249.1295726,0
+KRBN.US,D,20210928,000000,29.824,29.824,28.7056,28.9304,1044342.9920152,0
+KRBN.US,D,20210929,000000,28.8109,29.1276,28.572,28.9869,786742.64977318,0
+KRBN.US,D,20210930,000000,28.5932,28.9021,28.5013,28.9021,929136.46917787,0
+KRBN.US,D,20211001,000000,29.5427,29.6437,29.0215,29.6267,877053.41716892,0
+KRBN.US,D,20211004,000000,29.824,30.1471,29.6833,29.8869,965976.52910511,0
+KRBN.US,D,20211005,000000,30.309,30.5062,30.077,30.2249,935940.36597752,0
+KRBN.US,D,20211006,000000,28.4589,28.8392,28.1782,28.5084,1726309.8746684,0
+KRBN.US,D,20211007,000000,28.5084,28.6491,27.7491,28.572,1106401.3205794,0
+KRBN.US,D,20211008,000000,28.1075,28.1634,27.4811,27.5024,931248.36479572,0
+KRBN.US,D,20211011,000000,28.0234,28.1775,27.8757,28.0234,619024.47186452,0
+KRBN.US,D,20211012,000000,28.0093,28.2341,28.0093,28.1987,536321.05519404,0
+KRBN.US,D,20211013,000000,28.1359,28.2482,27.9103,28.227,444022.87095765,0
+KRBN.US,D,20211014,000000,28.5437,29.233,28.5189,29.1835,883589.96750389,0
+KRBN.US,D,20211015,000000,29.0994,29.1064,28.15,28.1775,941829.06085838,0
+KRBN.US,D,20211018,000000,28.2907,28.3464,27.728,27.7908,735816.68457964,0
+KRBN.US,D,20211019,000000,27.6289,27.6714,26.7848,27.1864,1185152.5360736,0
+KRBN.US,D,20211020,000000,27.5236,28.2058,27.4749,28.1359,637871.69035901,0
+KRBN.US,D,20211021,000000,28.4659,28.5861,28.2765,28.5367,427076.78287869,0
+KRBN.US,D,20211022,000000,29.0499,29.1906,28.5592,29.1347,835815.5786242,0
+KRBN.US,D,20211025,000000,29.0011,29.1906,28.9093,29.1623,658738.85992001,0
+KRBN.US,D,20211026,000000,29.2401,29.3949,29.1623,29.2542,532190.62304124,0
+KRBN.US,D,20211027,000000,29.1135,29.1976,28.888,29.1135,919557.26145911,0
+KRBN.US,D,20211028,000000,28.6703,28.8746,28.4314,28.8746,1009331.9213939,0
+KRBN.US,D,20211029,000000,28.7339,28.9163,28.6067,28.7339,949572.20661332,0
+KRBN.US,D,20211101,000000,28.9941,29.0569,28.3606,28.4383,984617.22599196,0
+KRBN.US,D,20211102,000000,29.2959,29.4649,29.1552,29.4437,553105.88667525,0
+KRBN.US,D,20211103,000000,29.5073,29.7321,29.4507,29.4932,460070.73149653,0
+KRBN.US,D,20211104,000000,29.8522,29.9576,29.1276,29.3666,615804.99803583,0
+KRBN.US,D,20211105,000000,29.31,29.31,29.0153,29.31,599744.40671292,0
+KRBN.US,D,20211108,000000,29.5638,29.8587,29.5427,29.8587,641504.20740298,0
+KRBN.US,D,20211109,000000,29.894,30.0348,29.6833,29.901,444189.78568163,0
+KRBN.US,D,20211110,000000,30.2461,30.8788,30.1895,30.7947,996171.11976733,0
+KRBN.US,D,20211111,000000,30.7805,31.2237,30.7381,31.1531,756580.59333682,0
+KRBN.US,D,20211112,000000,31.1531,31.3503,30.9982,31.1178,828965.00228309,0
+KRBN.US,D,20211115,000000,31.5822,32.2855,31.3715,32.2227,975987.16894942,0
+KRBN.US,D,20211116,000000,32.2644,32.6377,32.2502,32.3839,1424915.6353543,0
+KRBN.US,D,20211117,000000,32.3981,32.4821,31.737,32.075,1200278.1220359,0
+KRBN.US,D,20211118,000000,32.075,33.112,32.0544,32.912,1176226.8419351,0
+KRBN.US,D,20211119,000000,32.9049,33.1685,32.7989,33.1155,849499.75692769,0
+KRBN.US,D,20211122,000000,33.2703,33.3269,32.8129,32.9325,1122003.6036772,0
+KRBN.US,D,20211123,000000,33.0526,33.1509,32.5882,32.6794,650124.36272461,0
+KRBN.US,D,20211124,000000,33.3481,33.7631,32.4262,32.5669,960307.08661592,0
+KRBN.US,D,20211126,000000,32.8624,33.3269,32.6448,32.9679,693915.43073366,0
+KRBN.US,D,20211129,000000,33.643,33.8119,33.4818,33.5164,700842.39177895,0
+KRBN.US,D,20211130,000000,33.7702,33.9667,33.5059,33.643,859537.27287162,0
+KRBN.US,D,20211201,000000,34.6843,34.7409,34.0501,34.0862,932471.93459441,0
+KRBN.US,D,20211202,000000,34.6843,34.6843,33.6996,34.0232,1077172.8549721,0
+KRBN.US,D,20211203,000000,33.5447,34.0162,33.4464,33.6996,967457.54364757,0
+KRBN.US,D,20211206,000000,34.0444,35.2894,33.9914,35.1904,1228455.5906947,0
+KRBN.US,D,20211207,000000,35.739,36.6115,35.5983,36.4707,1647615.2404367,0
+KRBN.US,D,20211208,000000,37.8146,38.5386,37.6315,38.5039,2058825.222816,0
+KRBN.US,D,20211209,000000,36.921,36.9635,35.1982,35.4018,2305505.3814212,0
+KRBN.US,D,20211210,000000,35.669,36.2876,35.4506,36.2812,1191809.3215911,0
+KRBN.US,D,20211213,000000,36.2876,36.3994,35.2188,35.247,968671.21172535,0
+KRBN.US,D,20211214,000000,34.8037,34.8179,34.2197,34.6702,1720440.9832294,0
+KRBN.US,D,20211215,000000,34.593,35.2965,34.593,35.2611,1132724.3383642,0
+KRBN.US,D,20211216,000000,35.662,36.6467,35.5637,36.5272,945382.36413503,0
+KRBN.US,D,20211217,000000,34.0444,34.0791,32.6094,33.0384,2709912.8815325,0
+KRBN.US,D,20211220,000000,33.8613,35.0993,33.7631,34.902,1658971.0997937,0
+KRBN.US,D,20211221,000000,35.0851,35.1628,34.3605,34.5718,1105603.52478,0
+KRBN.US,D,20211222,000000,34.1569,34.4665,33.9101,34.4665,762066.14672331,0
+KRBN.US,D,20211223,000000,33.6642,33.8613,33.4818,33.6296,918490.70466349,0
+KRBN.US,D,20211227,000000,34.0508,34.3598,33.9385,34.2763,699831.00171414,0
+KRBN.US,D,20211228,000000,34.8179,35.0286,34.6771,34.9585,1066406.8552752,0
+KRBN.US,D,20211229,000000,35.2555,35.6655,34.9691,35.6161,1028985.4228772,0
+KRBN.US,D,20211230,000000,35.3475,35.5736,35.2743,35.4817,623009.20726672,0
+KRBN.US,D,20211231,000000,35.9413,36.0048,35.7079,35.9836,672186.81145312,0
+KRBN.US,D,20220103,000000,36.2099,37.2455,36.1321,37.0935,1304042.4990909,0
+KRBN.US,D,20220104,000000,37.6238,37.8146,36.9803,37.539,1237463.3276635,0
+KRBN.US,D,20220105,000000,37.6025,38.4509,37.4683,38.0904,1740656.0537416,0
+KRBN.US,D,20220106,000000,37.7935,37.8075,37.2561,37.4187,1058013.0250031,0
+KRBN.US,D,20220107,000000,37.4399,37.5037,36.9592,37.0442,1074116.0522727,0
+KRBN.US,D,20220110,000000,36.2876,36.2876,34.8172,35.5736,2376353.6090942,0
+KRBN.US,D,20220111,000000,35.807,35.9059,35.2414,35.6443,674690.53231286,0
+KRBN.US,D,20220112,000000,35.3898,35.5666,34.733,35.3828,1125326.3383097,0
+KRBN.US,D,20220113,000000,35.2414,35.9482,35.1636,35.8351,820040.72267624,0
+KRBN.US,D,20220114,000000,36.1816,36.1887,35.8423,36.1674,613319.66608635,0
+KRBN.US,D,20220118,000000,35.7998,35.9695,35.6302,35.9201,717304.71006467,0
+KRBN.US,D,20220119,000000,35.5241,35.7009,35.2272,35.2343,837225.8665887,0
+KRBN.US,D,20220120,000000,35.9695,36.6411,35.8281,36.3442,1066252.6713353,0
+KRBN.US,D,20220121,000000,36.0119,36.0213,35.3686,35.8776,1437516.2824835,0
+KRBN.US,D,20220124,000000,35.3475,35.418,34.3719,35.0363,2631129.1318125,0
+KRBN.US,D,20220125,000000,35.9907,36.2311,35.3403,36.1887,999621.16224017,0
+KRBN.US,D,20220126,000000,36.9663,37.1784,36.2453,36.2735,1189509.2932758,0
+KRBN.US,D,20220127,000000,36.3371,36.7613,36.2735,36.3865,757599.05605943,0
+KRBN.US,D,20220128,000000,36.634,36.7401,36.415,36.5493,504849.14253388,0
+KRBN.US,D,20220131,000000,36.4715,36.8745,36.3442,36.846,793646.97831353,0
+KRBN.US,D,20220201,000000,36.4927,36.9026,36.2995,36.8956,845253.33318703,0
+KRBN.US,D,20220202,000000,38.1751,38.8185,38.1044,38.7336,1986587.9251519,0
+KRBN.US,D,20220203,000000,38.4579,38.8999,38.2882,38.8468,1279674.363921,0
+KRBN.US,D,20220204,000000,39.4053,39.6386,39.2357,39.582,1097591.6180289,0
+KRBN.US,D,20220207,000000,39.483,39.582,38.9953,39.165,1514977.4451956,0
+KRBN.US,D,20220208,000000,39.3911,39.582,38.8963,39.1296,1088160.9361238,0
+KRBN.US,D,20220209,000000,38.5781,38.6065,37.2208,37.6803,1541290.5612595,0
+KRBN.US,D,20220210,000000,37.0157,37.6944,37.0157,37.3975,975634.95059118,0
+KRBN.US,D,20220211,000000,37.5955,37.9521,37.5354,37.7087,898366.16417106,0
+KRBN.US,D,20220214,000000,37.0442,37.2491,36.8745,37.0723,928269.36133209,0
+KRBN.US,D,20220215,000000,37.2774,37.4258,36.6057,36.7189,933041.99081276,0
+KRBN.US,D,20220216,000000,36.7259,36.9168,36.4431,36.6199,785663.36219353,0
+KRBN.US,D,20220217,000000,36.0543,36.1116,35.5312,35.6938,960159.97533377,0
+KRBN.US,D,20220218,000000,36.4077,36.8238,36.4077,36.5847,583079.81041424,0
+KRBN.US,D,20220222,000000,36.3371,36.8037,36.1816,36.6199,722149.48065486,0
+KRBN.US,D,20220223,000000,38.147,38.2954,37.7652,37.9632,1219316.3022908,0
+KRBN.US,D,20220224,000000,35.2484,36.2311,34.7111,36.1604,2058508.3677468,0
+KRBN.US,D,20220225,000000,36.4573,36.7613,36.2169,36.5987,595836.05601491,0
+KRBN.US,D,20220228,000000,35.1353,35.3403,34.4354,34.6404,1866386.6913792,0
+KRBN.US,D,20220301,000000,31.9753,32.0839,28.6385,30.1089,6088092.9075676,0
+KRBN.US,D,20220302,000000,30.3067,30.4898,29.0697,29.7484,3225180.0489997,0
+KRBN.US,D,20220303,000000,29.4515,29.4515,28.5394,28.6314,2868394.1683597,0
+KRBN.US,D,20220304,000000,28.7798,28.9283,27.7123,28.2144,2720968.860199,0
+KRBN.US,D,20220307,000000,26.1006,26.2419,24.9906,25.1673,3929257.4744545,0
+KRBN.US,D,20220308,000000,27.2881,28.9001,27.2387,28.2355,2047551.4062894,0
+KRBN.US,D,20220309,000000,29.8685,30.6461,29.3312,30.4764,1711853.3621336,0
+KRBN.US,D,20220310,000000,31.2753,31.65,30.9078,31.1482,1230467.0545718,0
+KRBN.US,D,20220311,000000,31.6925,32.0954,31.1764,31.6925,923370.83854266,0
+KRBN.US,D,20220314,000000,32.8094,32.873,31.8903,31.9045,1445021.7869365,0
+KRBN.US,D,20220315,000000,31.6571,32.2863,31.5087,32.2369,777229.9250377,0
+KRBN.US,D,20220316,000000,31.9894,32.7175,31.8268,32.7175,521844.73921741,0
+KRBN.US,D,20220317,000000,32.8236,33.1913,32.8236,33.1559,523073.96714233,0
+KRBN.US,D,20220318,000000,32.9084,33.0144,32.6045,32.7671,594099.01126024,0
+KRBN.US,D,20220321,000000,32.4277,32.6611,32.0951,32.4135,455118.45650784,0
+KRBN.US,D,20220322,000000,32.873,33.071,32.6151,32.9225,368977.72814856,0
+KRBN.US,D,20220323,000000,32.6611,32.6964,31.5087,31.8903,1020584.5199472,0
+KRBN.US,D,20220324,000000,31.9894,32.5479,31.7727,32.5195,589565.43761307,0
+KRBN.US,D,20220325,000000,32.1803,32.6186,32.046,32.6115,305934.8856191,0
+KRBN.US,D,20220328,000000,33.2124,33.4687,33.2124,33.382,323209.14501978,0
+KRBN.US,D,20220329,000000,34.0961,34.4566,33.9724,34.4142,476402.9128788,0
+KRBN.US,D,20220330,000000,33.4599,33.9756,33.3962,33.6296,440985.87170009,0
+KRBN.US,D,20220331,000000,33.3962,33.3962,32.5195,32.9862,411443.38008665,0
+KRBN.US,D,20220401,000000,33.2972,33.5447,33.2478,33.4174,267436.9947045,0
+KRBN.US,D,20220404,000000,33.3679,33.7285,33.1417,33.6649,188572.61668563,0
+KRBN.US,D,20220405,000000,33.4245,33.4846,33.2866,33.3255,234857.5038335,0
+KRBN.US,D,20220406,000000,33.1487,33.1559,32.866,33.0357,479681.79703298,0
+KRBN.US,D,20220407,000000,33.6436,34.0042,33.6436,33.8274,321755.00657695,0
+KRBN.US,D,20220408,000000,33.9335,34.0607,33.8981,34.0466,225189.18062652,0
+KRBN.US,D,20220411,000000,33.4952,33.4952,33.1629,33.3044,350909.91654317,0
+KRBN.US,D,20220412,000000,33.5093,33.7036,33.4033,33.5022,207680.10898701,0
+KRBN.US,D,20220413,000000,33.1629,33.4528,33.0852,33.3891,141820.93412322,0
+KRBN.US,D,20220414,000000,33.9335,33.9971,33.6296,33.7355,183814.13252055,0
+KRBN.US,D,20220418,000000,33.3679,33.8205,33.2987,33.375,224778.96647436,0
+KRBN.US,D,20220419,000000,33.6154,33.8558,33.5164,33.5235,237010.42086657,0
+KRBN.US,D,20220420,000000,35.3475,35.8705,35.2837,35.404,739650.06510501,0
+KRBN.US,D,20220421,000000,35.6938,35.807,35.3898,35.4393,409052.82175164,0
+KRBN.US,D,20220422,000000,36.0897,36.1887,35.7785,35.7928,465117.78009968,0
+KRBN.US,D,20220425,000000,34.0112,34.188,33.881,33.9759,764956.03469871,0
+KRBN.US,D,20220426,000000,34.2234,34.4,33.3679,33.382,387877.28431074,0
+KRBN.US,D,20220427,000000,33.0852,33.1701,32.7318,32.9084,282561.16613523,0
+KRBN.US,D,20220428,000000,32.873,33.4687,32.7897,33.3325,240265.25798424,0
+KRBN.US,D,20220429,000000,33.877,34.1385,33.4528,33.5093,208332.20803579,0
+KRBN.US,D,20220502,000000,33.3397,33.382,33.0645,33.1064,306323.88179787,0
+KRBN.US,D,20220503,000000,34.6758,34.8314,34.5783,34.7183,392905.94400362,0
+KRBN.US,D,20220504,000000,34.2869,34.9656,34.1527,34.9161,263141.06235927,0
+KRBN.US,D,20220505,000000,35.5241,35.5241,34.6899,34.8101,378183.49953569,0
+KRBN.US,D,20220506,000000,35.5029,35.8705,35.2484,35.5595,975999.89973345,0
+KRBN.US,D,20220509,000000,34.5202,34.7536,34.0466,34.0749,1214207.0142991,0
+KRBN.US,D,20220510,000000,34.6051,34.8384,34.2385,34.591,446375.23694056,0
+KRBN.US,D,20220511,000000,34.3859,35.2979,34.372,34.5556,348926.74329721,0
+KRBN.US,D,20220512,000000,33.9264,34.3789,33.8487,33.9194,702981.16349643,0
+KRBN.US,D,20220513,000000,33.9194,34.3435,33.8345,34.188,322484.90486148,0
+KRBN.US,D,20220516,000000,34.4991,34.9161,34.3435,34.8526,248490.75900086,0
+KRBN.US,D,20220517,000000,35.4887,35.8494,34.8808,35.1706,610970.12916656,0
+KRBN.US,D,20220518,000000,33.3679,33.8981,33.276,33.5801,938394.57823269,0
+KRBN.US,D,20220519,000000,33.1275,33.7359,33.0427,33.4174,587433.73855339,0
+KRBN.US,D,20220520,000000,33.2336,33.3113,32.5337,32.7529,676242.27343328,0
+KRBN.US,D,20220523,000000,32.5195,32.7318,32.3931,32.7105,330071.03761336,0
+KRBN.US,D,20220524,000000,33.4174,33.8062,33.3325,33.481,320556.89834632,0
+KRBN.US,D,20220525,000000,33.4739,33.7639,33.4034,33.6366,131095.95584153,0
+KRBN.US,D,20220526,000000,34.2162,34.9232,34.2162,34.7536,273164.43298761,0
+KRBN.US,D,20220527,000000,34.6476,34.7323,34.4934,34.6192,201983.7903982,0
+KRBN.US,D,20220531,000000,34.6192,34.8949,34.5839,34.7607,330774.05979827,0
+KRBN.US,D,20220601,000000,34.7464,35.5948,34.7464,35.2343,663732.15632391,0
+KRBN.US,D,20220602,000000,35.418,35.6231,35.2414,35.5029,251640.92078315,0
+KRBN.US,D,20220603,000000,35.5807,35.7009,35.4393,35.5171,101263.48525846,0
+KRBN.US,D,20220606,000000,34.6404,34.6404,34.1069,34.2375,372655.51020242,0
+KRBN.US,D,20220607,000000,34.0607,34.1597,33.8205,33.8699,172004.20853297,0
+KRBN.US,D,20220608,000000,33.8699,34.0607,33.6577,33.9335,359955.84586412,0
+KRBN.US,D,20220609,000000,34.4354,34.591,33.6649,33.6861,265982.85626166,0
+KRBN.US,D,20220610,000000,33.7213,33.9689,33.6577,33.891,252957.84966475,0
+KRBN.US,D,20220613,000000,33.2124,33.4739,32.9657,32.9933,420859.9166761,0
+KRBN.US,D,20220614,000000,33.6224,33.6932,33.2478,33.276,314187.26273534,0
+KRBN.US,D,20220615,000000,33.4528,34.1562,33.4528,34.0396,216718.96565016,0
+KRBN.US,D,20220616,000000,33.3397,33.5447,33.0427,33.3679,398060.49700527,0
+KRBN.US,D,20220617,000000,33.4457,33.4457,32.7741,32.9296,297013.43507536,0
+KRBN.US,D,20220621,000000,33.6577,33.983,33.5517,33.7073,444714.57689009,0
+KRBN.US,D,20220622,000000,33.1771,33.1771,32.6611,32.7741,589651.72403818,0
+KRBN.US,D,20220623,000000,32.972,33.3325,32.8943,33.0357,354816.85270962,0
+KRBN.US,D,20220624,000000,32.9438,33.1706,32.9438,33.0921,258078.45390897,0
+KRBN.US,D,20220627,000000,33.375,33.7073,33.1841,33.2053,335055.8468279,0
+KRBN.US,D,20220628,000000,33.4033,34.2657,33.382,34.0254,334451.84185213,0
+KRBN.US,D,20220629,000000,34.2799,34.2799,33.9476,34.1244,258105.3300086,0
+KRBN.US,D,20220630,000000,34.2728,34.8172,34.2728,34.803,386225.11144962,0
+KRBN.US,D,20220701,000000,33.9901,34.3153,33.679,34.195,409711.99345822,0
+KRBN.US,D,20220705,000000,33.2902,33.2902,32.7033,32.8236,548130.97918162,0
+KRBN.US,D,20220706,000000,32.8448,33.1709,32.7812,32.8943,213329.74803437,0
+KRBN.US,D,20220707,000000,33.0921,33.382,33.0144,33.1417,364016.96597052,0
+KRBN.US,D,20220708,000000,33.0569,33.0569,32.5902,32.8094,237489.94706513,0
+KRBN.US,D,20220711,000000,32.8023,33.0216,32.668,32.6892,131356.22964842,0
+KRBN.US,D,20220712,000000,32.8377,33.0852,32.7741,32.8589,272964.98403777,0
+KRBN.US,D,20220713,000000,32.5267,32.5902,32.251,32.2651,245486.29396917,0
+KRBN.US,D,20220714,000000,32.1944,32.2863,31.8338,32.0884,281119.75847643,0
+KRBN.US,D,20220715,000000,32.357,32.6822,32.2864,32.364,321755.00657695,0
+KRBN.US,D,20220718,000000,32.4348,32.5761,32.1661,32.1944,441824.68891469,0
+KRBN.US,D,20220719,000000,32.357,32.5195,32.2669,32.4489,243537.06948062,0
+KRBN.US,D,20220720,000000,31.6217,31.6217,30.8228,30.8866,678259.39543667,0
+KRBN.US,D,20220721,000000,30.6533,31.0138,30.5472,30.9573,323718.37638109,0
+KRBN.US,D,20220722,000000,30.9644,30.9855,30.0852,30.1937,615881.38274002,0
+KRBN.US,D,20220725,000000,30.5403,30.625,30.116,30.3563,279188.92289815,0
+KRBN.US,D,20220726,000000,30.215,30.2998,29.9782,30.0523,240498.65569151,0
+KRBN.US,D,20220727,000000,30.215,30.4907,30.0099,30.4624,202406.73533439,0
+KRBN.US,D,20220728,000000,30.929,31.2471,30.7735,30.9855,195250.62017651,0
+KRBN.US,D,20220729,000000,30.7027,31.2011,30.5896,31.134,579049.81000214,0
+KRBN.US,D,20220801,000000,31.4239,32.0176,31.4027,31.8197,298365.72724593,0
+KRBN.US,D,20220802,000000,32.0319,32.4206,32.0176,32.1732,182614.60975837,0
+KRBN.US,D,20220803,000000,32.5479,33.0004,32.5337,32.8872,223981.17067498,0
+KRBN.US,D,20220804,000000,33.0074,33.1913,32.8872,33.0993,191669.02626867,0
+KRBN.US,D,20220805,000000,32.8448,33.2266,32.8448,33.1982,157841.91856248,0
+KRBN.US,D,20220808,000000,33.2194,33.2194,32.9509,33.1629,163724.9553171,0
+KRBN.US,D,20220809,000000,33.7851,33.9476,33.5801,33.8345,509504.36589513,0
+KRBN.US,D,20220810,000000,34.0184,34.4779,34.0184,34.4779,403454.10584041,0
+KRBN.US,D,20220811,000000,34.7748,35.0504,34.7323,34.8526,437455.20092838,0
+KRBN.US,D,20220812,000000,35.0787,35.1212,34.7888,35.0929,517939.21758251,0
+KRBN.US,D,20220815,000000,34.9797,35.2625,34.9797,35.0646,206641.84282257,0
+KRBN.US,D,20220816,000000,35.4534,35.6655,35.4252,35.4252,254615.68065211,0
+KRBN.US,D,20220817,000000,35.9624,36.5774,35.927,36.4785,417818.67382387,0
+KRBN.US,D,20220818,000000,36.4361,36.5493,36.2876,36.4503,347526.35705362,0
+KRBN.US,D,20220819,000000,36.415,36.6764,36.3654,36.5138,208183.68222208,0
+KRBN.US,D,20220822,000000,35.1282,35.1777,34.5132,34.8242,437797.5175657,0
+KRBN.US,D,20220823,000000,34.1809,34.4071,33.9759,34.2516,367242.09792545,0
+KRBN.US,D,20220824,000000,33.983,34.3294,33.2478,33.5447,730864.40959096,0
+KRBN.US,D,20220825,000000,33.0004,33.4245,32.6045,33.1275,399540.09701617,0
+KRBN.US,D,20220826,000000,33.3962,33.7002,33.3255,33.4386,404458.42324743,0
+KRBN.US,D,20220829,000000,32.7033,33.0498,32.3429,32.3994,642879.1320785,0
+KRBN.US,D,20220830,000000,31.6077,31.6077,30.9713,31.0279,509201.65614147,0
+KRBN.US,D,20220831,000000,30.8654,31.2895,30.8301,30.9432,650618.03423877,0
+KRBN.US,D,20220901,000000,30.3493,30.8389,30.0594,30.7593,400895.21824986,0
+KRBN.US,D,20220902,000000,30.314,30.5683,30.1336,30.2786,369759.96410078,0
+KRBN.US,D,20220906,000000,28.1365,28.2355,27.6417,28.0941,805837.41129053,0
+KRBN.US,D,20220907,000000,28.0871,28.1365,27.5826,28.0587,539800.80282962,0
+KRBN.US,D,20220908,000000,27.5639,27.6558,27.1787,27.2881,402009.86911849,0
+KRBN.US,D,20220909,000000,27.2881,27.4578,27.1468,27.274,331419.08618925,0
+KRBN.US,D,20220912,000000,28.0517,29.1722,27.9598,29.0555,567886.3269371,0
+KRBN.US,D,20220913,000000,28.3203,28.3697,27.9315,28.0234,298859.39876009,0
+KRBN.US,D,20220914,000000,28.7233,28.8364,28.5212,28.7304,214307.18934176,0
+KRBN.US,D,20220915,000000,28.4335,28.9283,28.4288,28.8293,216269.14461434,0
+KRBN.US,D,20220916,000000,28.9707,29.2606,28.8082,29.0132,220194.46969106,0
+KRBN.US,D,20220919,000000,28.3275,28.4546,28.1012,28.1718,2205147.1963606,0
+KRBN.US,D,20220920,000000,28.2072,28.2567,28.0234,28.0941,225289.61236722,0
+KRBN.US,D,20220921,000000,27.8043,27.8043,27.3023,27.3165,292112.08322281,0
+KRBN.US,D,20220922,000000,27.571,27.8255,27.3589,27.4578,170282.72362545,0
+KRBN.US,D,20220923,000000,26.355,26.4539,25.7894,25.8036,654274.59831924,0
+KRBN.US,D,20220926,000000,25.6622,26.9206,25.5773,26.3974,386392.0261736,0
+KRBN.US,D,20220927,000000,26.15,26.2667,25.9238,26.044,324451.10372874,0
+KRBN.US,D,20220928,000000,25.4501,25.8028,25.2381,25.7824,207739.51931249,0
+KRBN.US,D,20220929,000000,25.7329,26.0731,25.5944,26.0582,230577.13133543,0
+KRBN.US,D,20220930,000000,26.2207,26.6377,26.2066,26.2984,146210.22555135,0
+KRBN.US,D,20221003,000000,25.5773,26.6236,25.5773,26.6236,183406.74743151,0
+KRBN.US,D,20221004,000000,26.7863,27.1468,26.7863,26.9983,67331.70221689,0
+KRBN.US,D,20221005,000000,27.1185,27.2104,26.6802,26.7579,218874.71174635,0
+KRBN.US,D,20221006,000000,27.0337,27.4154,26.9347,27.26,211482.36981808,0
+KRBN.US,D,20221007,000000,27.3518,27.6205,27.1327,27.1751,233093.58297921,0
+KRBN.US,D,20221010,000000,26.5671,26.7206,26.4116,26.652,226044.97221982,0
+KRBN.US,D,20221011,000000,26.4751,26.8427,26.4116,26.5882,217277.70561603,0
+KRBN.US,D,20221012,000000,26.5177,26.7792,26.5177,26.6448,80383.584913429,0
+KRBN.US,D,20221013,000000,26.6095,27.571,26.5812,27.465,219580.56299438,0
+KRBN.US,D,20221014,000000,27.1327,27.2527,26.9134,26.956,150081.79842882,0
+KRBN.US,D,20221017,000000,27.0619,27.1538,26.9771,26.9913,205348.96097748,0
+KRBN.US,D,20221018,000000,27.2034,27.3235,27.0408,27.1115,651666.20212412,0
+KRBN.US,D,20221019,000000,26.6943,26.9,26.5742,26.6095,122191.4796765,0
+KRBN.US,D,20221020,000000,26.5742,26.774,26.4328,26.4965,82000.39448557,0
+KRBN.US,D,20221021,000000,26.6943,27.3907,26.6943,27.366,125171.89767169,0
+KRBN.US,D,20221024,000000,27.2174,28.3239,27.2174,28.2425,101051.30552458,0
+KRBN.US,D,20221025,000000,29.508,29.8615,29.2606,29.5504,185651.60901592,0
+KRBN.US,D,20221026,000000,29.7625,29.8615,29.3312,29.5645,180207.07704465,0
+KRBN.US,D,20221027,000000,30.2079,30.8158,30.1937,30.6745,174827.61352509,0
+KRBN.US,D,20221028,000000,30.9644,31.1588,30.7998,31.0491,117915.35077311,0
+KRBN.US,D,20221031,000000,30.4694,30.7062,30.2828,30.6745,198267.81599224,0
+KRBN.US,D,20221101,000000,30.0169,30.0241,29.5645,29.8332,95120.174696949,0
+KRBN.US,D,20221102,000000,29.7414,29.8969,29.409,29.4162,88238.478661547,0
+KRBN.US,D,20221103,000000,29.0627,29.1758,28.9353,29.0768,175175.58828865,0
+KRBN.US,D,20221104,000000,29.7837,29.812,29.3031,29.5858,238533.87135581,0
+KRBN.US,D,20221107,000000,29.7201,30.0453,29.6211,29.9463,137717.37807005,0
+KRBN.US,D,20221108,000000,29.5222,29.826,29.31,29.614,378846.91483695,0
+KRBN.US,D,20221109,000000,28.8505,29.0202,28.5748,28.6455,347324.07904066,0
+KRBN.US,D,20221110,000000,29.0909,29.2217,28.9283,29.1404,197102.24198747,0
+KRBN.US,D,20221111,000000,29.7837,30.2502,29.7837,30.0948,478773.66777198,0
+KRBN.US,D,20221114,000000,29.7979,29.8898,29.6828,29.7907,278289.28082652,0
+KRBN.US,D,20221115,000000,29.8403,30.4694,29.7554,30.2502,376273.8819308,0
+KRBN.US,D,20221116,000000,29.6211,29.6211,29.3736,29.5363,223285.22114786,0
+KRBN.US,D,20221117,000000,29.2677,29.3913,29.0565,29.1615,124398.14890882,0
+KRBN.US,D,20221118,000000,29.2606,29.3242,28.9107,28.9919,124559.40550657,0
+KRBN.US,D,20221121,000000,29.3736,29.5823,29.1899,29.2746,234254.91338929,0
+KRBN.US,D,20221122,000000,29.1262,29.3596,29.1262,29.2677,156754.14379347,0
+KRBN.US,D,20221123,000000,29.9463,30.2009,29.7695,29.8332,100175.71048945,0
+KRBN.US,D,20221125,000000,30.2715,30.7735,30.2715,30.5896,135281.55472514,0
+KRBN.US,D,20221128,000000,30.215,30.3901,29.9251,29.9604,166675.66814955,0
+KRBN.US,D,20221129,000000,30.5968,30.8582,30.5825,30.7098,152704.33993954,0
+KRBN.US,D,20221130,000000,31.4593,32.0106,31.0138,32.0106,210714.27918145,0
+KRBN.US,D,20221201,000000,31.3461,32.4418,31.0702,32.4206,214665.06582623,0
+KRBN.US,D,20221202,000000,32.6964,33.2266,32.6964,33.1982,180460.27819374,0
+KRBN.US,D,20221205,000000,33.1559,33.2941,32.873,32.8872,300938.76015208,0
+KRBN.US,D,20221206,000000,33.3891,33.5517,33.0461,33.0781,308028.39232668,0
+KRBN.US,D,20221207,000000,32.9791,33.2971,32.9791,33.1417,179297.53325209,0
+KRBN.US,D,20221208,000000,33.3467,33.4599,33.2902,33.3325,318012.15607136,0
+KRBN.US,D,20221209,000000,33.1487,33.3325,33.0498,33.1347,141730.40410344,0
+KRBN.US,D,20221212,000000,33.6508,34.0042,33.6508,33.7497,348614.13182263,0
+KRBN.US,D,20221213,000000,33.5801,33.8416,33.4245,33.7639,216270.5591459,0
+KRBN.US,D,20221214,000000,33.0498,33.2866,32.9094,33.1487,265899.39889967,0
+KRBN.US,D,20221215,000000,33.2266,33.2831,32.7458,32.866,518151.39731639,0
+KRBN.US,D,20221216,000000,33.0852,33.2124,32.4135,32.4701,282394.25141125,0
+KRBN.US,D,20221219,000000,32.6822,32.9014,32.2722,32.463,267216.32778127,0
+KRBN.US,D,20221220,000000,32.8943,33.3397,32.8943,33.0852,163676.86124409,0
+KRBN.US,D,20221221,000000,32.7387,32.873,32.6432,32.7741,94105.955569018,0
+KRBN.US,D,20221222,000000,33.1487,33.1487,32.7953,33.1417,74112.966511591,0
+KRBN.US,D,20221223,000000,32.9862,33.2478,32.866,33.2194,144616.04848416,0
+KRBN.US,D,20221227,000000,33.064,33.1947,32.9296,33.0427,124801.29040319,0
+KRBN.US,D,20221228,000000,32.9095,33.0042,32.1434,32.2984,337384.79536203,0
+KRBN.US,D,20221229,000000,32.1607,32.1778,31.6958,32.0659,237739.12056642,0
+KRBN.US,D,20221230,000000,31.6786,31.7302,31.0034,31.3945,587515.44304548,0
+KRBN.US,D,20230103,000000,31.6441,31.7904,31.269,31.3428,450017.93365894,0
+KRBN.US,D,20230104,000000,30.7316,30.7316,29.8192,29.8364,417007.93698157,0
+KRBN.US,D,20230105,000000,29.931,30.1979,29.8794,30.086,210236.59834876,0
+KRBN.US,D,20230106,000000,30.1119,30.1119,29.8192,30.0602,181683.9270251,0
+KRBN.US,D,20230109,000000,30.7489,31.1879,30.7316,30.9898,281171.61478706,0
+KRBN.US,D,20230110,000000,30.9727,30.9813,30.6542,30.9641,127258.55560295,0
+KRBN.US,D,20230111,000000,30.7144,30.7144,30.3013,30.5594,211828.08537889,0
+KRBN.US,D,20230112,000000,30.7575,31.1223,30.6886,31.0674,167459.28565001,0
+KRBN.US,D,20230113,000000,30.7058,31.0414,30.5078,30.9468,115185.32589194,0
+KRBN.US,D,20230117,000000,30.8177,31.1637,30.7402,30.9211,114253.66706117,0
+KRBN.US,D,20230118,000000,31.6699,32.1175,31.6699,31.9196,325596.17464546,0
+KRBN.US,D,20230119,000000,32.109,32.1649,31.8249,32.0745,190109.51492983,0
+KRBN.US,D,20230120,000000,32.2294,32.3156,32.1348,32.2467,106846.86318958,0
+KRBN.US,D,20230123,000000,32.2553,32.3525,31.9454,32.0918,275355.13627623,0
+KRBN.US,D,20230124,000000,31.6786,31.6871,31.32,31.5236,149318.65684532,0
+KRBN.US,D,20230125,000000,31.4892,32.1607,31.4892,32.109,121136.55804911,0
+KRBN.US,D,20230126,000000,33.1247,33.3916,32.8977,33.383,311365.72492355,0
+KRBN.US,D,20230127,000000,33.3399,33.5285,33.0903,33.1592,131742.59935206,0
+KRBN.US,D,20230130,000000,33.2711,33.3744,33.1506,33.1506,196767.04206096,0
+KRBN.US,D,20230131,000000,33.8737,34.1319,33.6585,34.0459,134690.91620056,0
+KRBN.US,D,20230201,000000,34.5193,35.2855,34.3471,35.0616,635176.41375492,0
+KRBN.US,D,20230202,000000,34.4246,34.528,33.8737,34.2955,344877.56276663,0
+KRBN.US,D,20230203,000000,34.4763,34.571,34.1986,34.3212,148903.940882,0
+KRBN.US,D,20230206,000000,33.8392,33.8392,33.3228,33.4346,127301.53736945,0
+KRBN.US,D,20230207,000000,33.2022,33.3658,32.9698,33.2281,66471.882737761,0
+KRBN.US,D,20230208,000000,33.2805,33.3055,32.9784,33.0732,93923.291503354,0
+KRBN.US,D,20230209,000000,33.4433,33.5552,33.3571,33.3571,88058.022879196,0
+KRBN.US,D,20230210,000000,33.6155,33.7661,33.4863,33.6327,98948.673176578,0
+KRBN.US,D,20230213,000000,33.5724,33.5947,33.3399,33.5207,82170.682537102,0
+KRBN.US,D,20230214,000000,33.4174,33.6053,33.1764,33.2711,88579.612424105,0
+KRBN.US,D,20230215,000000,33.5982,34.0286,33.538,33.8994,105694.48717945,0
+KRBN.US,D,20230216,000000,34.3041,34.812,34.175,34.6226,281787.29955054,0
+KRBN.US,D,20230217,000000,34.3471,34.416,34.1922,34.3729,136561.2038783,0
+KRBN.US,D,20230221,000000,35.1735,35.4921,35.1735,35.2337,330448.46758329,0
+KRBN.US,D,20230222,000000,34.7689,34.7689,34.0459,34.1233,170847.87518787,0
+KRBN.US,D,20230223,000000,34.528,34.5624,34.1751,34.3471,81084.521680776,0
+KRBN.US,D,20230224,000000,34.7345,34.7345,34.3212,34.3902,85533.715348934,0
+KRBN.US,D,20230227,000000,34.7431,35.2855,34.7431,35.2252,135792.17875863,0
+KRBN.US,D,20230228,000000,35.294,35.3112,34.8981,34.9067,115848.63909939,0
+KRBN.US,D,20230301,000000,34.5193,34.741,34.4978,34.6656,175522.43271285,0
+KRBN.US,D,20230302,000000,34.1406,34.3128,33.7876,33.9081,355970.34353353,0
+KRBN.US,D,20230303,000000,33.8392,33.9369,33.6327,33.8737,111527.22906138,0
+KRBN.US,D,20230306,000000,33.8908,34.1243,33.8307,33.8737,73761.358003475,0
+KRBN.US,D,20230307,000000,34.4332,34.5623,34.2181,34.2611,66828.515232832,0
+KRBN.US,D,20230308,000000,34.5107,34.8636,34.5107,34.8636,186667.48860118,0
+KRBN.US,D,20230309,000000,34.6656,35.294,34.6656,35.2855,96326.785419651,0
+KRBN.US,D,20230310,000000,35.294,35.8708,35.2855,35.776,163856.94894898,0
+KRBN.US,D,20230313,000000,34.5193,35.0969,34.4418,34.6054,305686.3233978,0
+KRBN.US,D,20230314,000000,34.2868,34.3729,34.0028,34.0459,136356.75007005,0
+KRBN.US,D,20230315,000000,32.7201,32.908,32.5221,32.7546,587559.58648135,0
+KRBN.US,D,20230316,000000,32.1262,32.5136,31.8938,32.3672,181456.23982955,0
+KRBN.US,D,20230317,000000,32.264,32.5928,31.8766,32.4533,155390.70261646,0
+KRBN.US,D,20230320,000000,32.1607,32.8491,32.1003,32.5049,146811.77435554,0
+KRBN.US,D,20230321,000000,33.2453,33.5466,33.1291,33.4088,97827.662239301,0
+KRBN.US,D,20230322,000000,33.0472,33.512,32.9698,33.2281,77079.08571007,0
+KRBN.US,D,20230323,000000,34.0459,34.3041,34.0459,34.1922,62848.635988157,0
+KRBN.US,D,20230324,000000,32.6341,32.8319,32.4533,32.7115,162730.12966487,0
+KRBN.US,D,20230327,000000,32.5738,32.901,32.5738,32.901,144070.23465401,0
+KRBN.US,D,20230328,000000,33.1764,33.3399,33.0645,33.3055,63897.623424801,0
+KRBN.US,D,20230329,000000,33.383,33.5293,33.3571,33.4949,82866.522486769,0
+KRBN.US,D,20230330,000000,33.7445,34.0889,33.7445,33.8908,60147.754714406,0
+KRBN.US,D,20230331,000000,34.1577,34.2352,33.9611,34.1319,95370.731532212,0
+KRBN.US,D,20230403,000000,34.6915,35.2768,34.6915,35.251,301016.41255028,0
+KRBN.US,D,20230404,000000,35.2855,35.2855,34.8636,34.9152,100660.97382067,0
+KRBN.US,D,20230405,000000,35.251,35.2855,35.0703,35.2768,54079.193951364,0
+KRBN.US,D,20230406,000000,35.1304,35.251,35.0434,35.1563,45385.260423299,0
+KRBN.US,D,20230410,000000,35.053,35.2165,34.9067,35.0703,65559.972286193,0
+KRBN.US,D,20230411,000000,35.3973,35.5308,35.2983,35.3199,193112.4302385,0
+KRBN.US,D,20230412,000000,35.0444,35.3931,35.0444,35.3285,45596.684247739,0
+KRBN.US,D,20230413,000000,35.2165,35.2165,34.9928,35.1304,47961.843074989,0
+KRBN.US,D,20230414,000000,34.9238,35.1036,34.9067,34.9755,61060.826835339,0
+KRBN.US,D,20230417,000000,34.6312,34.8291,34.5021,34.6312,109406.0208008,0
+KRBN.US,D,20230418,000000,34.9411,35.3802,34.9411,35.3372,73644.029397605,0
+KRBN.US,D,20230419,000000,35.3285,35.5178,34.9411,35.1304,97490.778123435,0
+KRBN.US,D,20230420,000000,34.459,34.5967,34.3041,34.3815,130369.50616256,0
+KRBN.US,D,20230421,000000,34.1577,34.218,33.7704,34.0803,109469.91261587,0
+KRBN.US,D,20230424,000000,33.4863,33.8608,33.3571,33.7876,116028.69785097,0
+KRBN.US,D,20230425,000000,33.469,33.7445,33.0645,33.0816,133794.10745074,0
+KRBN.US,D,20230426,000000,33.1419,33.2371,32.8839,33.0559,82622.571920108,0
+KRBN.US,D,20230427,000000,33.1419,33.4603,32.9638,33.383,87542.241681112,0
+KRBN.US,D,20230428,000000,33.5724,33.6585,33.4175,33.5293,67015.544000606,0
+KRBN.US,D,20230501,000000,32.7976,33.1856,32.7976,33.0215,165944.46879798,0
+KRBN.US,D,20230502,000000,33.9167,33.9167,33.512,33.6155,149283.80676437,0
+KRBN.US,D,20230503,000000,32.7632,32.9698,32.5996,32.8837,262846.28055333,0
+KRBN.US,D,20230504,000000,32.7115,32.8664,32.4533,32.5221,109437.38587365,0
+KRBN.US,D,20230505,000000,32.7976,32.7976,32.5824,32.7288,64526.086551295,0
+KRBN.US,D,20230508,000000,32.6255,32.8218,32.6255,32.7373,47971.136429909,0
+KRBN.US,D,20230509,000000,32.6685,33.2022,32.6341,33.0903,40903.54001292,0
+KRBN.US,D,20230510,000000,33.5724,33.7273,33.4605,33.6412,59101.090616493,0
+KRBN.US,D,20230511,000000,33.2281,33.3571,33.0559,33.3141,34129.84594529,0
+KRBN.US,D,20230512,000000,33.185,33.3314,33.0989,33.2884,36677.386862853,0
+KRBN.US,D,20230515,000000,32.8234,32.8664,32.6944,32.858,48255.745424347,0
+KRBN.US,D,20230516,000000,33.1678,33.2624,32.9612,33.1162,65935.191491106,0
+KRBN.US,D,20230517,000000,32.8751,33.0988,32.8664,33.0472,48461.360901962,0
+KRBN.US,D,20230518,000000,33.1592,33.396,33.1506,33.3486,66361.524148081,0
+KRBN.US,D,20230519,000000,33.5896,33.6671,33.3314,33.3486,113399.84007785,0
+KRBN.US,D,20230522,000000,32.8837,32.9698,32.7804,32.8493,83410.183749615,0
+KRBN.US,D,20230523,000000,32.4533,32.4877,32.2553,32.2553,124496.10585285,0
+KRBN.US,D,20230524,000000,32.2811,32.3672,31.954,32.0401,126537.15892725,0
+KRBN.US,D,20230525,000000,31.5494,31.7038,31.515,31.6184,94235.780562554,0
+KRBN.US,D,20230526,000000,31.5838,31.7216,31.4676,31.5667,310204.05555849,0
+KRBN.US,D,20230530,000000,31.36,31.3901,31.0244,31.0846,165645.91977116,0
+KRBN.US,D,20230531,000000,31.0501,31.3126,30.9898,31.076,105707.26554246,0
+KRBN.US,D,20230601,000000,30.9898,31.162,30.6455,30.8866,135960.62081657,0
+KRBN.US,D,20230602,000000,31.1448,31.1448,30.6004,30.6542,70727.077621954,0
+KRBN.US,D,20230605,000000,31.4375,31.7388,31.3945,31.5924,190183.8617692,0
+KRBN.US,D,20230606,000000,31.1276,31.36,30.8779,31.1793,143774.00896592,0
+KRBN.US,D,20230607,000000,31.5236,32.0224,31.5236,31.8076,143849.51747465,0
+KRBN.US,D,20230608,000000,31.8507,32.152,31.8507,32.0142,44825.335789343,0
+KRBN.US,D,20230609,000000,32.4533,32.944,32.4533,32.6255,363402.70413114,0
+KRBN.US,D,20230612,000000,32.9267,33.3571,32.9267,33.3571,70265.894884027,0
+KRBN.US,D,20230613,000000,33.4088,34.1706,33.3744,33.9942,281973.16664895,0
+KRBN.US,D,20230614,000000,34.571,34.9282,34.571,34.8722,164939.62479721,0
+KRBN.US,D,20230615,000000,34.8981,35.3285,34.8722,35.2768,110654.81536823,0
+KRBN.US,D,20230616,000000,34.8981,35.1132,34.7603,34.8636,184483.55019488,0
+KRBN.US,D,20230620,000000,35.4489,35.7245,35.251,35.4059,301303.34488345,0
+KRBN.US,D,20230621,000000,34.6399,34.8635,34.4418,34.8206,133479.29505281,0
+KRBN.US,D,20230622,000000,34.4332,34.7259,34.3385,34.7259,52924.4946025,0
+KRBN.US,D,20230623,000000,33.8823,34.0372,33.5724,33.6068,86589.672801768,0
+KRBN.US,D,20230626,000000,33.1678,33.4604,33.1419,33.2281,231534.64448766,0
+KRBN.US,D,20230627,000000,33.6929,34.0459,33.6585,33.9684,186280.65270262,0
+KRBN.US,D,20230628,000000,33.6463,33.826,33.4218,33.7991,118168.20940982,0
+KRBN.US,D,20230629,000000,33.6643,33.6643,33.4757,33.5566,148120.52938713,0
+KRBN.US,D,20230630,000000,33.8799,34.2212,33.8799,34.0595,110434.91518381,0
+KRBN.US,D,20230703,000000,33.853,33.9158,33.6556,33.7901,111639.55445138,0
+KRBN.US,D,20230705,000000,33.2961,33.3454,33.1164,33.1164,85203.177918596,0
+KRBN.US,D,20230706,000000,33.1703,33.2229,32.9997,33.1254,54496.010045335,0
+KRBN.US,D,20230707,000000,33.1703,33.4309,33.1703,33.2691,54958.048211733,0
+KRBN.US,D,20230710,000000,33.2511,33.5835,33.2332,33.5566,48244.577986731,0
+KRBN.US,D,20230711,000000,33.6643,33.7721,33.5746,33.7541,88804.848926537,0
+KRBN.US,D,20230712,000000,33.8619,33.9158,33.6553,33.7092,44540.479240698,0
+KRBN.US,D,20230713,000000,33.9876,34.3379,33.9113,34.2571,103447.5620939,0
+KRBN.US,D,20230714,000000,34.5805,34.6254,34.2661,34.4009,125852.51645674,0
+KRBN.US,D,20230717,000000,34.2931,34.7062,34.2393,34.5715,52755.851842735,0
+KRBN.US,D,20230718,000000,34.6344,35.0116,34.6074,34.8679,76699.448966928,0
+KRBN.US,D,20230719,000000,35.1284,35.1284,34.9757,35.1014,67407.471769936,0
+KRBN.US,D,20230720,000000,35.6134,35.6628,35.1553,35.2631,75136.312616032,0
+KRBN.US,D,20230721,000000,35.4517,35.6404,35.4158,35.5236,167838.98231499,0
+KRBN.US,D,20230724,000000,35.2721,35.317,35.1195,35.1284,142421.31643825,0
+KRBN.US,D,20230725,000000,35.1194,35.4292,35.1194,35.3709,71353.166376471,0
+KRBN.US,D,20230726,000000,35.308,35.4966,35.0387,35.4338,260451.47107064,0
+KRBN.US,D,20230727,000000,35.6314,36.0175,35.4787,35.5775,189472.3886072,0
+KRBN.US,D,20230728,000000,35.0386,35.2271,34.9218,35.2271,75655.131376372,0
+KRBN.US,D,20230731,000000,34.6703,35.0655,34.6165,34.9039,161096.56512053,0
+KRBN.US,D,20230801,000000,34.6164,34.6344,34.0011,34.0236,150635.57569531,0
+KRBN.US,D,20230802,000000,33.7092,33.795,33.314,33.3589,111155.24938539,0
+KRBN.US,D,20230803,000000,33.7452,33.808,33.5475,33.5475,60400.078470407,0
+KRBN.US,D,20230804,000000,33.6284,33.7562,33.6014,33.6733,34557.114811579,0
+KRBN.US,D,20230807,000000,33.6194,33.6284,33.5161,33.5385,29130.671382614,0
+KRBN.US,D,20230808,000000,33.6643,33.9518,33.547,33.9069,50021.476573647,0
+KRBN.US,D,20230809,000000,34.1044,34.1224,33.7991,33.8979,49347.902861188,0
+KRBN.US,D,20230810,000000,33.9337,34.1808,33.9166,33.9427,30768.401847121,0
+KRBN.US,D,20230811,000000,34.0775,34.4039,34.0775,34.311,32529.713604327,0
+KRBN.US,D,20230814,000000,34.2122,34.5176,34.1943,34.2841,60747.442103939,0
+KRBN.US,D,20230815,000000,34.3559,34.3559,34.0415,34.0415,23560.606451324,0
+KRBN.US,D,20230816,000000,34.5086,34.6434,34.3649,34.4278,47918.367907805,0
+KRBN.US,D,20230817,000000,34.8319,34.9667,34.5356,34.5445,110840.17275626,0
+KRBN.US,D,20230818,000000,34.32,34.5356,34.32,34.4548,105762.20630581,0
+KRBN.US,D,20230821,000000,34.5805,34.6253,34.4637,34.5625,89819.106202652,0
+KRBN.US,D,20230822,000000,35.0745,35.2541,34.8589,34.9487,83152.39646678,0
+KRBN.US,D,20230823,000000,34.3649,35.1104,34.311,34.9577,160408.51792334,0
+KRBN.US,D,20230824,000000,34.1943,34.4633,33.9518,33.9697,97451.086035552,0
+KRBN.US,D,20230825,000000,34.1314,34.1763,33.7901,34.0146,92749.430188092,0
+KRBN.US,D,20230828,000000,34.0146,34.1224,33.8979,33.9248,63711.166438758,0
+KRBN.US,D,20230829,000000,33.7452,34.1044,33.7452,34.1044,87229.465780869,0
+KRBN.US,D,20230830,000000,34.32,34.5846,34.2841,34.4367,37633.286989303,0
+KRBN.US,D,20230831,000000,34.4188,34.4548,34.2572,34.2841,105696.51895203,0
+KRBN.US,D,20230901,000000,34.2392,34.2392,33.898,34.0236,75678.511620937,0
+KRBN.US,D,20230905,000000,33.3949,33.5655,33.2871,33.5206,91194.087252051,0
+KRBN.US,D,20230906,000000,33.5296,33.5566,33.332,33.4308,397215.88166921,0
+KRBN.US,D,20230907,000000,33.2422,33.3707,33.2062,33.332,112705.02559654,0
+KRBN.US,D,20230908,000000,33.2242,33.3049,32.9194,32.9906,94417.22096704,0
+KRBN.US,D,20230911,000000,33.0356,33.1658,32.9458,33.1075,533769.8700667,0
+KRBN.US,D,20230912,000000,32.9098,33.0176,32.802,32.847,346016.4861075,0
+KRBN.US,D,20230913,000000,33.1614,33.5835,33.1523,33.5566,251244.10809207,0
+KRBN.US,D,20230914,000000,33.2781,33.3769,33.1614,33.2242,67213.749743543,0
+KRBN.US,D,20230915,000000,33.1433,33.1883,32.8919,32.9368,59052.93104549,0
+KRBN.US,D,20230918,000000,32.6584,32.7571,32.4976,32.5954,115143.25110114,0
+KRBN.US,D,20230919,000000,32.6584,32.829,32.6512,32.7032,91607.138239361,0
+KRBN.US,D,20230920,000000,32.7661,33.2152,32.7661,33.0266,60019.314487496,0
+KRBN.US,D,20230921,000000,33.0356,33.3666,33.0356,33.2781,36829.45191427,0
+KRBN.US,D,20230922,000000,33.305,33.7661,33.305,33.6194,105331.34179883,0
+KRBN.US,D,20230925,000000,33.3589,33.4577,33.2332,33.2601,61228.407134984,0
+KRBN.US,D,20230926,000000,32.8919,32.9368,32.5775,32.6942,171604.31503489,0
+KRBN.US,D,20230927,000000,32.4518,32.5057,32.2452,32.335,83097.842562796,0
+KRBN.US,D,20230928,000000,32.7661,32.8093,32.5214,32.6853,44479.245266838,0
+KRBN.US,D,20230929,000000,32.5416,32.5416,32.326,32.4518,88505.359127113,0
+KRBN.US,D,20231002,000000,32.2901,32.4248,32.2002,32.2183,135108.8666144,0
+KRBN.US,D,20231003,000000,32.0476,32.2183,32.0476,32.0925,60015.974452559,0
+KRBN.US,D,20231004,000000,32.4158,32.6584,32.4158,32.6224,78992.939624225,0
+KRBN.US,D,20231005,000000,32.299,32.4966,32.2183,32.4068,86673.906636213,0
+KRBN.US,D,20231006,000000,32.299,32.7302,32.2901,32.6224,71759.537293904,0
+KRBN.US,D,20231009,000000,32.6224,32.8739,32.6224,32.8559,94341.513508449,0
+KRBN.US,D,20231010,000000,33.4936,33.8118,33.4936,33.7002,103134.71215473,0
+KRBN.US,D,20231011,000000,33.6284,33.7624,33.2602,33.4578,15996.540662159,0
+KRBN.US,D,20231012,000000,33.6553,33.7272,33.5116,33.6284,51465.485011761,0
+KRBN.US,D,20231013,000000,33.4757,33.808,33.4757,33.6284,109828.1421701,0
+KRBN.US,D,20231016,000000,33.387,33.4578,33.1433,33.2871,56899.72185558,0
+KRBN.US,D,20231017,000000,32.9188,33.0715,32.802,33.0536,67283.890477237,0
+KRBN.US,D,20231018,000000,32.6314,32.7481,32.6135,32.6135,92827.364336641,0
+KRBN.US,D,20231019,000000,32.6224,32.9098,32.6224,32.8739,31038.944677084,0
+KRBN.US,D,20231020,000000,32.5506,32.9098,32.5506,32.9098,120894.79126405,0
+KRBN.US,D,20231023,000000,32.4787,32.6718,32.4697,32.6314,29339.980238717,0
+KRBN.US,D,20231024,000000,32.6404,32.7558,32.4877,32.6224,30378.731104376,0
+KRBN.US,D,20231025,000000,32.4787,32.6045,32.4158,32.5057,47076.679103476,0
+KRBN.US,D,20231026,000000,32.335,32.4967,32.335,32.4607,26671.292323405,0
+KRBN.US,D,20231027,000000,32.3979,32.5146,32.335,32.335,40729.499376655,0
+KRBN.US,D,20231030,000000,32.3529,32.4693,32.2901,32.4428,108443.14101589,0
+KRBN.US,D,20231031,000000,32.3619,32.6314,32.326,32.5057,53448.352419842,0
+KRBN.US,D,20231101,000000,32.2272,32.335,32.0925,32.2721,74064.161400995,0
+KRBN.US,D,20231102,000000,32.0566,32.7751,31.8894,32.6763,71867.531756894,0
+KRBN.US,D,20231103,000000,32.7032,32.9082,32.4967,32.5326,51453.238216989,0
+KRBN.US,D,20231106,000000,32.2632,32.335,32.1554,32.2272,61400.975606771,0
+KRBN.US,D,20231107,000000,32.0925,32.1868,31.9847,32.0566,76689.428862115,0
+KRBN.US,D,20231108,000000,32.344,32.3466,32.0701,32.0925,50734.01736038,0
+KRBN.US,D,20231109,000000,32.1554,32.6493,32.1554,32.4877,95978.130627977,0
+KRBN.US,D,20231110,000000,32.4338,32.82,32.38,32.82,49813.281062523,0
+KRBN.US,D,20231113,000000,32.344,32.5146,32.344,32.4248,59694.217753549,0
+KRBN.US,D,20231114,000000,32.9368,33.2473,32.9368,33.2152,83731.335856001,0
+KRBN.US,D,20231115,000000,33.3859,33.5296,33.3679,33.4936,69670.902112793,0
+KRBN.US,D,20231116,000000,33.2781,33.3589,32.9469,33.0087,41150.343778819,0
+KRBN.US,D,20231117,000000,32.9458,33.1254,32.8739,32.9458,54327.894953465,0
+KRBN.US,D,20231120,000000,33.0805,33.1883,32.9458,32.9817,88912.843389526,0
+KRBN.US,D,20231121,000000,32.82,32.8454,32.5954,32.7212,89806.85940788,0
+KRBN.US,D,20231122,000000,32.5865,32.8605,32.4697,32.6853,51042.413919638,0
+KRBN.US,D,20231124,000000,33.1254,33.3671,33.1254,33.1433,43399.300636946,0
+KRBN.US,D,20231127,000000,32.4697,32.5596,32.2093,32.299,84051.979210031,0
+KRBN.US,D,20231128,000000,32.3799,32.5057,32.1284,32.2183,128140.44038914,0
+KRBN.US,D,20231129,000000,31.841,31.9263,31.5806,31.6524,205205.06650927,0
+KRBN.US,D,20231130,000000,31.6164,31.7377,31.4099,31.4458,64283.425758103,0
+KRBN.US,D,20231201,000000,31.7153,31.841,31.4817,31.6254,144226.04864965,0
+KRBN.US,D,20231204,000000,31.2931,31.4002,30.9249,31.0955,110352.52765534,0
+KRBN.US,D,20231205,000000,30.5655,30.7633,30.4488,30.5386,165812.69445272,0
+KRBN.US,D,20231206,000000,30.5386,30.5386,30.341,30.4758,144973.10313074,0
+KRBN.US,D,20231207,000000,30.5745,30.8889,30.5521,30.7272,144512.17830932,0
+KRBN.US,D,20231208,000000,30.4847,30.6419,30.3774,30.4038,76495.706835721,0
+KRBN.US,D,20231211,000000,29.838,30.2691,29.8299,30.1164,113032.34902044,0
+KRBN.US,D,20231212,000000,30.2602,30.5372,30.2602,30.4219,262962.06399889,0
+KRBN.US,D,20231213,000000,30.6464,31.0775,30.5206,30.8889,116052.8539492,0
+KRBN.US,D,20231214,000000,31.0057,31.0326,30.4308,30.6284,70621.69872509,0
+KRBN.US,D,20231215,000000,30.359,30.5297,30.2422,30.3859,83543.180554504,0
+KRBN.US,D,20231218,000000,31.1294,31.2849,30.8692,30.9807,91749.610338543,0
+KRBN.US,D,20231219,000000,30.99,31.2037,30.99,31.1851,108611.85794747,0
+KRBN.US,D,20231220,000000,31.0086,32.2172,30.9807,31.9192,122184.30461566,0
+KRBN.US,D,20231221,000000,32.7463,33.0994,32.6812,32.9507,166032.17485792,0
+KRBN.US,D,20231222,000000,33.0808,33.2759,33.0808,33.2295,113986.16802208,0
+KRBN.US,D,20231226,000000,33.2016,33.3688,33.2016,33.3038,140823.28148634,0
+KRBN.US,D,20231227,000000,33.5082,33.799,33.5082,33.787,85427.209119418,0
+KRBN.US,D,20231228,000000,33.7591,33.9279,33.7313,33.7684,133973.56510171,0
+KRBN.US,D,20231229,000000,33.7591,33.9729,33.7591,33.9078,182638.29795789,0
+KRBN.US,D,20240102,000000,32.8764,32.8764,32.3374,32.6255,199586.63783874,0
+KRBN.US,D,20240103,000000,32.8392,33.1365,32.8392,33.1087,78530.141985227,0
+KRBN.US,D,20240104,000000,32.5511,32.8764,32.514,32.8299,43820.96640728,0
+KRBN.US,D,20240105,000000,32.8113,33.0622,32.802,33.0529,42184.137087401,0
+KRBN.US,D,20240108,000000,32.1051,32.2306,31.7985,31.8449,88972.058415724,0
+KRBN.US,D,20240109,000000,31.7799,31.9324,31.7111,31.8263,82791.709445267,0
+KRBN.US,D,20240110,000000,31.148,31.4453,31.0365,31.4082,75265.092572661,0
+KRBN.US,D,20240111,000000,30.9528,31.0829,30.3767,30.6834,123838.35238993,0
+KRBN.US,D,20240112,000000,29.9771,30.1624,29.8378,30.0515,259928.71122747,0
+KRBN.US,D,20240116,000000,29.8749,29.9163,29.7541,29.8099,186287.5341339,0
+KRBN.US,D,20240117,000000,29.4475,29.4475,29.2152,29.3731,125772.20004793,0
+KRBN.US,D,20240118,000000,29.2059,29.3359,29.1037,29.2895,210505.29022499,0
+KRBN.US,D,20240119,000000,29.4382,29.5497,29.4382,29.5125,68247.496257782,0
+KRBN.US,D,20240122,000000,28.7784,29.2616,28.6483,29.0665,125639.83317985,0
+KRBN.US,D,20240123,000000,29.02,29.2849,29.02,29.2245,94800.505224708,0
+KRBN.US,D,20240124,000000,29.7355,30.0933,29.6989,29.9957,82815.384820045,0
+KRBN.US,D,20240125,000000,29.3174,29.4475,29.189,29.3638,199865.36156908,0
+KRBN.US,D,20240126,000000,29.2709,29.5962,29.1791,29.2523,139945.14031276,0
+KRBN.US,D,20240129,000000,29.2616,29.2616,28.7273,28.8063,106210.95971431,0
+KRBN.US,D,20240130,000000,28.9643,29.5172,28.9643,29.4103,88059.480333372,0
+KRBN.US,D,20240131,000000,29.3638,29.6891,29.3638,29.4568,45534.202618488,0
+KRBN.US,D,20240201,000000,29.2709,29.3453,29.0471,29.2338,75303.834095025,0
+KRBN.US,D,20240202,000000,29.5404,29.6426,29.3731,29.4754,66564.392341746,0
+KRBN.US,D,20240205,000000,29.2616,29.2709,28.9964,29.1315,99225.648001396,0
+KRBN.US,D,20240206,000000,29.1315,29.4382,29.1315,29.2338,59896.545881542,0
+KRBN.US,D,20240207,000000,28.9271,29.0433,28.9271,28.9364,54687.963430382,0
+KRBN.US,D,20240208,000000,28.6948,28.7041,28.4811,28.5368,96193.047723014,0
+KRBN.US,D,20240209,000000,27.9793,28.2085,27.8864,28.0908,103265.52786124,0
+KRBN.US,D,20240212,000000,27.6912,27.7284,27.4961,27.5611,179207.52092187,0
+KRBN.US,D,20240213,000000,27.2359,27.4032,27.1058,27.3195,94035.360158019,0
+KRBN.US,D,20240214,000000,27.3195,27.3994,27.1577,27.2916,66234.013248253,0
+KRBN.US,D,20240215,000000,27.8864,28.0629,27.7563,27.8027,72083.983125217,0
+KRBN.US,D,20240216,000000,27.3288,27.5797,27.3288,27.4589,71046.571248581,0
+KRBN.US,D,20240220,000000,26.5204,26.985,26.5204,26.7248,167713.12646716,0
+KRBN.US,D,20240221,000000,26.6876,26.9385,26.6876,26.8828,322962.24426709,0
+KRBN.US,D,20240222,000000,26.446,26.6598,26.3438,26.5297,118977.36748664,0
+KRBN.US,D,20240223,000000,26.3345,26.6567,26.3164,26.5576,125014.58805503,0
+KRBN.US,D,20240226,000000,26.6784,27.0686,26.6784,26.7248,125923.93767719,0
+KRBN.US,D,20240227,000000,26.8177,27.2883,26.7434,27.208,129603.30614837,0
+KRBN.US,D,20240228,000000,27.8399,28.1024,27.5518,27.5983,147801.06012546,0
+KRBN.US,D,20240229,000000,27.366,27.433,27.2545,27.4032,103759.48227138,0
+KRBN.US,D,20240301,000000,27.3288,27.5108,27.2433,27.4217,89214.192930499,0
+KRBN.US,D,20240304,000000,27.1708,27.7423,27.1151,27.5518,142110.36095155,0
+KRBN.US,D,20240305,000000,28.4811,28.6669,28.3417,28.3603,155259.87933393,0
+KRBN.US,D,20240306,000000,28.5182,28.5833,27.97,28.0072,54187.552099847,0
+KRBN.US,D,20240307,000000,28.4532,28.4532,28.049,28.2859,76220.716790973,0
+KRBN.US,D,20240308,000000,27.8678,28.0257,27.8308,27.9142,111198.93071867,0
+KRBN.US,D,20240311,000000,27.1523,27.3288,27.1523,27.2266,100630.02818709,0
+KRBN.US,D,20240312,000000,27.0686,27.4961,27.0593,27.4217,82313.897336111,0
+KRBN.US,D,20240313,000000,26.6505,26.949,26.4926,26.5111,75493.237093249,0
+KRBN.US,D,20240314,000000,26.2323,27.6169,26.0743,27.431,953187.80701666,0
+KRBN.US,D,20240315,000000,27.8678,28.0769,27.6355,27.8399,172852.83510078,0
+KRBN.US,D,20240318,000000,28.3231,28.5833,28.1558,28.2581,62676.250111159,0
+KRBN.US,D,20240319,000000,27.8027,28.4021,27.6739,28.3138,67130.44902962,0
+KRBN.US,D,20240320,000000,28.035,28.6576,28.035,28.3045,42557.562316854,0
+KRBN.US,D,20240321,000000,28.1837,28.4625,28.1001,28.1001,91767.904946326,0
+KRBN.US,D,20240322,000000,28.6762,28.8063,28.5182,28.5926,61657.132842306,0
+KRBN.US,D,20240325,000000,28.6948,29.6333,28.6205,29.2802,79473.92851615,0
+KRBN.US,D,20240326,000000,28.7413,28.8806,28.3881,28.639,100313.63908779,0
+KRBN.US,D,20240327,000000,28.2581,28.7227,28.2581,28.6669,53440.701640941,0
+KRBN.US,D,20240328,000000,28.4625,28.6634,28.3974,28.5833,58705.244068849,0
+KRBN.US,D,20240401,000000,28.4718,28.7912,28.416,28.6205,141068.64446131,0
+KRBN.US,D,20240402,000000,27.8771,27.9514,27.6541,27.7377,121291.09729449,0
+KRBN.US,D,20240403,000000,27.3567,27.5054,27.3381,27.4032,102785.56344529,0
+KRBN.US,D,20240404,000000,27.7005,27.8584,27.394,27.4682,80623.260346282,0
+KRBN.US,D,20240405,000000,27.8213,28.1977,27.6819,28.1094,107153.67009183,0
+KRBN.US,D,20240408,000000,27.1337,28.8063,26.9478,28.7505,142343.88623913,0
+KRBN.US,D,20240409,000000,29.1129,29.2203,28.8717,29.0851,34679.043282775,0
+KRBN.US,D,20240410,000000,28.8713,28.9271,28.5368,28.5926,49753.800095967,0
+KRBN.US,D,20240411,000000,29.7355,30.2884,29.7355,30.2002,136154.92804148,0
+KRBN.US,D,20240412,000000,30.4046,30.9527,30.4046,30.8135,138687.11698933,0
+KRBN.US,D,20240415,000000,30.5161,30.7577,30.2838,30.2838,73260.218790324,0
+KRBN.US,D,20240416,000000,31.1108,31.4314,31.1015,31.2874,91228.752093427,0
+KRBN.US,D,20240417,000000,30.3581,30.6462,30.1072,30.4882,50911.741153291,0
+KRBN.US,D,20240418,000000,30.767,30.897,30.5533,30.7019,110644.71171819,0
+KRBN.US,D,20240419,000000,30.4046,30.5443,29.9326,30.0143,36385.822573589,0
+KRBN.US,D,20240422,000000,29.4661,29.6054,29.3739,29.4754,42312.199341882,0
+KRBN.US,D,20240423,000000,29.3824,29.6612,28.9736,29.5497,137379.59060954,0
+KRBN.US,D,20240424,000000,29.4846,29.7541,29.3964,29.6612,120977.93665538,0
+KRBN.US,D,20240425,000000,30.0979,30.3024,30.032,30.1351,101217.60794295,0
+KRBN.US,D,20240426,000000,29.8656,30.005,29.559,29.9307,32672.01719364,0
+KRBN.US,D,20240429,000000,29.2988,29.5497,29.1501,29.4382,49893.700037837,0
+KRBN.US,D,20240430,000000,30.0608,30.3302,30.0222,30.2002,77053.659521799,0
+KRBN.US,D,20240501,000000,29.7077,30.0683,29.7077,30.0422,38155.018761545,0
+KRBN.US,D,20240502,000000,30.925,31.4639,30.8878,31.4546,123024.78042028,0
+KRBN.US,D,20240503,000000,31.6033,31.6869,31.1294,31.3152,48886.420456373,0
+KRBN.US,D,20240506,000000,31.3152,31.8449,31.3152,31.8263,38830.843096117,0
+KRBN.US,D,20240507,000000,31.3431,31.3431,31.0272,31.0736,103637.8769373,0
+KRBN.US,D,20240508,000000,31.3059,31.4195,31.2207,31.3524,32593.457995513,0
+KRBN.US,D,20240509,000000,31.594,31.9378,31.5754,31.9007,132906.0209299,0
+KRBN.US,D,20240510,000000,31.4732,31.4732,31.1294,31.2409,20369.431536272,0
+KRBN.US,D,20240513,000000,30.6276,30.8599,30.5254,30.7484,46854.642839061,0
+KRBN.US,D,20240514,000000,30.9714,31.1898,30.8181,30.9157,29700.757659001,0
+KRBN.US,D,20240515,000000,30.9435,30.9528,30.8112,30.8692,72970.733525993,0
+KRBN.US,D,20240516,000000,31.0365,31.5754,31.0365,31.5568,198930.18426535,0
+KRBN.US,D,20240517,000000,31.1294,31.6801,31.1294,31.4267,60147.289623509,0
+KRBN.US,D,20240520,000000,32.1051,32.7648,32.1051,32.4582,92111.197880607,0
+KRBN.US,D,20240521,000000,32.8299,33.1154,32.8299,32.8485,41498.627372238,0
+KRBN.US,D,20240522,000000,32.7277,33.1458,32.7277,33.0715,89963.195696203,0
+KRBN.US,D,20240523,000000,33.1551,33.341,32.8485,33.025,160121.94039061,0
+KRBN.US,D,20240524,000000,32.8485,33.2016,32.6905,33.1644,87461.139043528,0
+KRBN.US,D,20240528,000000,32.6533,32.9878,32.6533,32.8485,64616.554689556,0
+KRBN.US,D,20240529,000000,32.6069,32.6334,32.421,32.579,27735.701552427,0
+KRBN.US,D,20240530,000000,32.802,33.2388,32.6812,32.7184,86083.662692808,0
+KRBN.US,D,20240531,000000,32.7277,32.8113,32.2909,32.3746,74958.388853946,0
+KRBN.US,D,20240603,000000,32.8299,33.0622,32.3932,32.4303,175727.24082951,0
+KRBN.US,D,20240604,000000,31.6033,31.7241,31.4082,31.4267,201426.86015103,0
+KRBN.US,D,20240605,000000,31.0458,31.3038,30.8506,31.0272,176457.94898743,0
+KRBN.US,D,20240606,000000,31.0272,31.4082,30.925,31.4082,46607.127557291,0
+KRBN.US,D,20240607,000000,31.0365,31.3152,31.0272,31.0272,52592.692762529,0
+KRBN.US,D,20240610,000000,30.6648,31.0365,30.5161,30.9157,131871.83751346,0
+KRBN.US,D,20240611,000000,30.8042,30.8599,30.5904,30.6555,46938.582804183,0
+KRBN.US,D,20240612,000000,31.2874,31.2967,30.8506,30.8878,29857.876055255,0
+KRBN.US,D,20240613,000000,31.1573,31.256,30.8785,30.925,216321.89934659,0
+KRBN.US,D,20240614,000000,30.2931,30.4046,30.0979,30.163,42668.406116951,0
+KRBN.US,D,20240617,000000,29.9864,30.163,29.9028,30.0979,71689.034827784,0
+KRBN.US,D,20240618,000000,30.1909,30.4984,30.1909,30.2002,137289.19372403,0
+KRBN.US,D,20240620,000000,30.4046,30.6183,30.0561,30.1909,62726.829320912,0
+KRBN.US,D,20240621,000000,29.7355,29.8656,29.6519,29.782,167132.00363169,0
+KRBN.US,D,20240624,000000,29.5962,29.8749,29.5404,29.8285,60463.678722815,0
+KRBN.US,D,20240625,000000,29.7913,30.0886,29.7913,30.0886,25887.946166344,0
+KRBN.US,D,20240626,000000,29.8656,30.101,29.847,29.9493,19227.632779933,0
+KRBN.US,D,20240627,000000,30.1351,30.163,29.8935,29.9586,33930.040517071,0
+KRBN.US,D,20240628,000000,30.3302,30.3488,30.0757,30.2373,296524.38371386,0
+KRBN.US,D,20240701,000000,30.321,30.5161,30.3117,30.4789,48673.342083371,0
+KRBN.US,D,20240702,000000,30.6834,31.3059,30.6834,31.148,59216.416933374,0
+KRBN.US,D,20240703,000000,31.1944,31.2409,31.1295,31.2409,16013.16257712,0
+KRBN.US,D,20240705,000000,31.0179,31.0829,30.9343,31.0829,36030.691951919,0
+KRBN.US,D,20240708,000000,30.7763,30.777,30.5811,30.7205,32466.471894431,0
+KRBN.US,D,20240709,000000,30.4325,30.6648,30.386,30.451,179725.15070679,0
+KRBN.US,D,20240710,000000,29.94,30.1258,29.8192,29.9678,59361.697642239,0
+KRBN.US,D,20240711,000000,30.0236,30.1909,30.0236,30.0329,86889.701588659,0
+KRBN.US,D,20240712,000000,29.8285,30.4092,29.8285,30.2931,49103.803442971,0
+KRBN.US,D,20240715,000000,29.7262,29.8052,29.6612,29.6798,63333.779837948,0
+KRBN.US,D,20240716,000000,29.401,29.7262,29.401,29.6147,70406.259976176,0
+KRBN.US,D,20240717,000000,29.3546,29.4196,29.0944,29.3453,91622.624237461,0
+KRBN.US,D,20240718,000000,29.3731,29.5014,29.2059,29.2338,56527.109589273,0
+KRBN.US,D,20240719,000000,29.1873,29.4057,28.9212,29.1873,43937.190974372,0
+KRBN.US,D,20240722,000000,28.9736,29.0386,28.7413,28.8621,45526.669544695,0
+KRBN.US,D,20240723,000000,28.9178,29.1594,28.9178,29.0665,55452.032343672,0
+KRBN.US,D,20240724,000000,29.4103,30.005,29.4103,29.8656,92363.017775973,0
+KRBN.US,D,20240725,000000,29.4846,29.6426,29.2802,29.401,68323.903149111,0
+KRBN.US,D,20240726,000000,29.4754,29.717,29.4754,29.5311,80081.955186585,0
+KRBN.US,D,20240729,000000,29.5404,29.7018,29.4475,29.6333,132549.81415483,0
+KRBN.US,D,20240730,000000,29.4568,29.5125,29.2059,29.3546,67188.561313166,0
+KRBN.US,D,20240731,000000,29.4103,29.8749,29.3731,29.8378,123761.9454986,0
+KRBN.US,D,20240801,000000,30.2187,30.6369,30.2187,30.6369,67113.230575236,0
+KRBN.US,D,20240802,000000,30.4696,30.7298,30.3767,30.3953,135228.35996494,0
+KRBN.US,D,20240805,000000,29.5962,29.9818,29.4661,29.9586,75666.497790488,0
+KRBN.US,D,20240806,000000,30.0236,30.3859,30.0236,30.3395,53894.838375319,0
+KRBN.US,D,20240807,000000,30.3117,30.6648,30.3117,30.5347,32440.644212855,0
+KRBN.US,D,20240808,000000,30.6183,30.6834,30.321,30.5254,55910.473691646,0
+KRBN.US,D,20240809,000000,30.3488,30.3581,30.1537,30.2373,82915.467086152,0
+KRBN.US,D,20240812,000000,30.9993,31.1573,30.7484,30.8878,50634.093576349,0
+KRBN.US,D,20240813,000000,30.6462,30.7856,30.4418,30.6927,51007.518805802,0
+KRBN.US,D,20240814,000000,30.7298,30.9343,30.609,30.7856,61184.701500145,0
+KRBN.US,D,20240815,000000,30.7856,30.9064,30.6463,30.832,17120.524424691,0
+KRBN.US,D,20240816,000000,30.8042,30.9343,30.7577,30.9157,26547.628199931,0
+KRBN.US,D,20240819,000000,31.1294,31.2594,31.1294,31.2409,35759.501295371,0
+KRBN.US,D,20240820,000000,31.3245,31.4082,31.1294,31.3152,84938.635476272,0
+KRBN.US,D,20240821,000000,31.1015,31.2967,30.7577,30.8413,79717.139184324,0
+KRBN.US,D,20240822,000000,30.4975,30.925,30.4696,30.7484,41405.002026525,0
+KRBN.US,D,20240823,000000,30.5533,30.925,30.5533,30.9157,33283.272324272,0
+KRBN.US,D,20240826,000000,30.4975,30.767,30.4975,30.6369,32231.870453449,0
+KRBN.US,D,20240827,000000,30.8135,31.3244,30.8135,31.2874,66862.486833269,0
+KRBN.US,D,20240828,000000,31.1851,31.1851,30.8043,30.8599,36552.626350434,0
+KRBN.US,D,20240829,000000,30.9343,31.1759,30.7205,30.8785,102986.8041309,0
+KRBN.US,D,20240830,000000,30.7391,30.9343,30.7298,30.7856,28020.882203162,0
+KRBN.US,D,20240903,000000,30.3117,30.4325,30.2187,30.2652,74953.008086951,0
+KRBN.US,D,20240904,000000,30.0236,30.1044,29.8378,29.8563,22682.085190723,0
+KRBN.US,D,20240905,000000,29.9028,29.9028,29.5869,29.717,45413.6734378,0
+KRBN.US,D,20240906,000000,29.8563,29.8563,29.6426,29.6705,35684.170557441,0
+KRBN.US,D,20240909,000000,29.7355,29.8238,29.6147,29.717,71595.409482071,0
+KRBN.US,D,20240910,000000,29.4196,29.4939,29.1873,29.2338,41900.032590065,0
+KRBN.US,D,20240911,000000,29.3081,29.5218,29.2988,29.4661,47007.456621719,0
+KRBN.US,D,20240912,000000,29.1873,29.3298,29.1501,29.2709,54474.88505738,0
+KRBN.US,D,20240913,000000,29.0944,29.4846,29.0944,29.4846,78205.143658729,0
+KRBN.US,D,20240916,000000,29.2152,29.4103,29.0293,29.0293,30159.199006975,0
+KRBN.US,D,20240917,000000,29.1408,29.5962,29.1129,29.2523,76526.344356289,0
+KRBN.US,D,20240918,000000,29.243,29.3546,29.0572,29.1315,34760.830941099,0
+KRBN.US,D,20240919,000000,29.02,29.2245,28.8356,29.0944,49665.555517249,0
+KRBN.US,D,20240920,000000,29.178,29.3453,29.178,29.2616,48399.999120025,0
+KRBN.US,D,20240923,000000,29.1501,29.4103,29.0572,29.1408,27428.997833712,0
+KRBN.US,D,20240924,000000,28.955,29.1511,28.9085,29.0944,14603.40162443,0
+KRBN.US,D,20240925,000000,29.0014,29.3453,29.0014,29.3267,38953.524583603,0
+KRBN.US,D,20240926,000000,29.4103,29.6891,29.4103,29.559,83142.535453341,0
+KRBN.US,D,20240927,000000,29.6054,29.7355,29.5311,29.6426,51592.946254858,0
+KRBN.US,D,20240930,000000,29.5218,29.6426,29.4103,29.4196,34829.704758635,0
+KRBN.US,D,20241001,000000,28.6948,29.0758,28.6855,28.8156,76568.31433885,0
+KRBN.US,D,20241002,000000,28.6948,28.7228,28.5833,28.6483,9209.720788642,0
+KRBN.US,D,20241003,000000,28.6205,28.8806,28.5461,28.5647,36720.506280678,0
+KRBN.US,D,20241004,000000,28.6205,28.7041,28.4811,28.5368,23166.354220273,0
+KRBN.US,D,20241007,000000,28.3603,28.8342,28.3603,28.6855,80982.695581548,0
+KRBN.US,D,20241008,000000,28.3138,28.3324,28.193,28.2395,91184.629804068,0
+KRBN.US,D,20241009,000000,28.732,28.8991,28.5089,28.7598,33224.083887327,0
+KRBN.US,D,20241010,000000,29.4196,29.5032,29.2245,29.3824,53942.189124875,0
+KRBN.US,D,20241011,000000,29.3267,29.559,29.3267,29.4475,56998.464778035,0
+KRBN.US,D,20241014,000000,29.6705,29.9214,29.6705,29.8006,45950.673983901,0
+KRBN.US,D,20241015,000000,29.782,29.8006,29.4754,29.7634,97531.78255137,0
+KRBN.US,D,20241016,000000,29.3081,29.4103,29.2059,29.2245,60674.604789019,0
+KRBN.US,D,20241017,000000,29.2152,29.2477,29.02,29.0851,18490.467701618,0
+KRBN.US,D,20241018,000000,29.0758,29.3174,29.0107,29.2616,23748.553209132,0
+KRBN.US,D,20241021,000000,28.955,29.1208,28.9178,28.9457,19281.440449883,0
+KRBN.US,D,20241022,000000,28.8713,29.1083,28.7505,28.7784,89947.053395218,0
+KRBN.US,D,20241023,000000,29.1222,29.5032,29.1222,29.4475,55729.679920614,0
+KRBN.US,D,20241024,000000,29.9957,30.1704,29.7727,29.9121,70564.454525829,0
+KRBN.US,D,20241025,000000,29.8099,29.9813,29.8099,29.9028,31155.717054449,0
+KRBN.US,D,20241028,000000,29.401,29.828,29.401,29.7634,44109.375518212,0
+KRBN.US,D,20241029,000000,29.9214,30.1537,29.8677,29.9307,34884.588581984,0
+KRBN.US,D,20241030,000000,29.6798,29.8274,29.5032,29.7541,92578.248455773,0
+KRBN.US,D,20241031,000000,29.4846,29.5869,29.2338,29.3917,29744.87994836,0
+KRBN.US,D,20241101,000000,29.3638,29.5027,29.3174,29.3267,42667.329963552,0
+KRBN.US,D,20241104,000000,29.8099,29.9586,29.7183,29.8192,56487.29191351,0
+KRBN.US,D,20241105,000000,29.559,29.6147,29.3824,29.5404,50990.300351418,0
+KRBN.US,D,20241106,000000,28.8992,29.5032,28.8992,29.5032,171816.49937754,0
+KRBN.US,D,20241107,000000,29.782,30.3674,29.782,30.2559,71139.120440895,0
+KRBN.US,D,20241108,000000,30.5811,30.7112,30.451,30.4975,102644.58735002,0
+KRBN.US,D,20241111,000000,30.3674,30.4231,30.2559,30.3767,36286.816460881,0
+KRBN.US,D,20241112,000000,30.2838,30.2884,29.6798,29.782,81817.790619172,0
+KRBN.US,D,20241113,000000,29.243,29.4103,29.1734,29.2709,59123.86774106,0
+KRBN.US,D,20241114,000000,29.6054,29.8006,29.3081,29.3081,82969.274756102,0
+KRBN.US,D,20241115,000000,29.0293,29.3453,28.8156,28.8156,102108.66295732,0
+KRBN.US,D,20241118,000000,29.5404,29.6519,29.4939,29.5404,46512.426058179,0
+KRBN.US,D,20241119,000000,29.1933,29.2338,29.0944,29.1873,78930.471049655,0
+KRBN.US,D,20241120,000000,29.1873,29.2663,28.9178,29.0479,73304.341079683,0
+KRBN.US,D,20241121,000000,29.7355,29.7355,29.4057,29.5032,82314.97348951,0
+KRBN.US,D,20241122,000000,29.0293,29.0504,28.8156,29.0479,16487.746226079,0
+KRBN.US,D,20241125,000000,29.4289,29.6426,29.2523,29.4475,26112.862226735,0
+KRBN.US,D,20241126,000000,29.3174,29.3174,29.02,29.0758,103794.99533355,0
+KRBN.US,D,20241127,000000,28.8806,29.0702,28.7505,29.0107,39819.828069798,0
+KRBN.US,D,20241129,000000,29.0014,29.1455,28.7784,29.1129,67052.965984892,0
+KRBN.US,D,20241202,000000,29.1222,29.1222,28.8528,29.0107,57197.55315685,0
+KRBN.US,D,20241203,000000,29.1501,29.1734,28.3045,28.8156,131451.06153445,0
+KRBN.US,D,20241204,000000,28.2302,28.6855,28.063,28.3881,48648.590555194,0
+KRBN.US,D,20241205,000000,27.8771,28.3789,27.8027,28.1187,55710.309159432,0
+KRBN.US,D,20241206,000000,27.97,28.7505,27.7841,28.6948,436338.23331194,0
+KRBN.US,D,20241209,000000,28.0486,28.35,28.0486,28.1744,35049.240052031,0
+KRBN.US,D,20241210,000000,28.5182,28.7598,28.4253,28.6576,66321.181673572,0
+KRBN.US,D,20241211,000000,28.6297,28.797,28.5393,28.6669,109775.17977179,0
+KRBN.US,D,20241212,000000,27.8864,28.035,27.6819,27.8306,54831.091832449,0
+KRBN.US,D,20241213,000000,27.7609,27.8399,27.5147,27.5983,59533.882186079,0
+KRBN.US,D,20241216,000000,27.3195,27.4589,27.2916,27.3381,64298.013283452,0
+KRBN.US,D,20241217,000000,27.53,27.53,27.05,27.28,38112,0
+KRBN.US,D,20241218,000000,27.28,27.39,26.95,26.98,261036,0
+KRBN.US,D,20241219,000000,27.41,27.85,27.39,27.79,97875,0
+KRBN.US,D,20241220,000000,27.6845,27.94,27.6845,27.73,55450,0
+KRBN.US,D,20241223,000000,28.335,28.335,28.11,28.18,71371,0
+KRBN.US,D,20241224,000000,28.21,28.24,28.19,28.23,40539,0
+KRBN.US,D,20241226,000000,28.19,28.3,28.01,28.1,44616,0
+KRBN.US,D,20241227,000000,28.89,29,28.52,28.75,57076,0
+KRBN.US,D,20241230,000000,28.645,28.95,28.59,28.92,57039,0
+KRBN.US,D,20241231,000000,29.29,29.355,29.11,29.31,48259,0
+KRBN.US,D,20250102,000000,29.63,29.72,29.32,29.57,22470,0
+KRBN.US,D,20250103,000000,29.89,30,29.75,29.99,14541,0
+KRBN.US,D,20250106,000000,29.55,29.7337,29.5,29.6,41675,0
+KRBN.US,D,20250107,000000,29.4,29.47,29.21,29.21,32912,0
+KRBN.US,D,20250108,000000,28.6,28.81,28.36,28.54,28488,0
+KRBN.US,D,20250110,000000,28.74,29.27,28.52,28.66,77817,0
+KRBN.US,D,20250113,000000,29.04,29.465,29.01,29.44,40429,0
+KRBN.US,D,20250114,000000,29.265,29.6,29.01,29.18,87660,0
+KRBN.US,D,20250115,000000,29.27,29.5585,29.17,29.33,16945,0
+KRBN.US,D,20250116,000000,28.905,29.45,28.88,29.24,31859,0
+KRBN.US,D,20250117,000000,29.5673,29.73,29.4601,29.61,25661,0
+KRBN.US,D,20250121,000000,29.634,29.91,29.555,29.68,87788,0
+KRBN.US,D,20250122,000000,29.45,29.66,29.45,29.56,13564,0
+KRBN.US,D,20250123,000000,30,30.15,29.79,30.05,33643,0
+KRBN.US,D,20250124,000000,30.07,30.48,30.05,30.47,25903,0
+KRBN.US,D,20250127,000000,30.13,30.13,29.53,29.57,58312,0
+KRBN.US,D,20250128,000000,29.79,30.19,29.6,30.05,59999,0
+KRBN.US,D,20250129,000000,30.51,30.9499,30.47,30.84,24431,0
+KRBN.US,D,20250130,000000,31,31.03,30.63,30.68,63387,0
+KRBN.US,D,20250131,000000,29.56,31.3871,29.56,30.99,38858,0
+KRBN.US,D,20250203,000000,29.78,30.41,29.7685,30.13,31910,0
+KRBN.US,D,20250204,000000,30.49,30.49,30.11,30.21,30411,0
+KRBN.US,D,20250205,000000,30.77,30.87,30.28,30.28,36137,0
+KRBN.US,D,20250206,000000,30.57,30.57,30.26,30.39,66591,0
+KRBN.US,D,20250207,000000,30.46,30.6499,30.36,30.36,38203,0
+KRBN.US,D,20250210,000000,30.5,30.7223,30.48,30.54,17312,0
+KRBN.US,D,20250211,000000,30.61,30.61,30.34,30.54,36519,0
+KRBN.US,D,20250212,000000,30.13,30.43,30,30.26,31194,0
+KRBN.US,D,20250213,000000,29.72,29.89,29.63,29.75,18693,0
+KRBN.US,D,20250214,000000,30.15,30.5,30.07,30.47,17504,0
+KRBN.US,D,20250218,000000,28.83,29.24,28.715,29.1,24599,0
+KRBN.US,D,20250219,000000,28.7001,28.82,28.3575,28.38,46379,0
+KRBN.US,D,20250220,000000,28.1867,28.31,28.0795,28.26,41897,0
+KRBN.US,D,20250221,000000,28.645,28.75,28.45,28.61,29660,0
+KRBN.US,D,20250224,000000,28.4941,28.79,28.49,28.66,39563,0
+KRBN.US,D,20250225,000000,28.51,28.52,28.05,28.21,177380,0
+KRBN.US,D,20250226,000000,28.14,28.14,27.92,28.13,22467,0
+KRBN.US,D,20250227,000000,28.24,28.6199,28.2,28.46,30919,0
+KRBN.US,D,20250228,000000,27.975,28.19,27.82,27.89,16488,0
+KRBN.US,D,20250303,000000,27.985,28.34,27.97,28.21,28942,0
+KRBN.US,D,20250304,000000,27.56,27.723,27.36,27.58,47009,0
+KRBN.US,D,20250305,000000,28.1446,28.1446,27.8701,27.9,48704,0
+KRBN.US,D,20250306,000000,27.7337,27.79,27.6218,27.66,14853,0
+KRBN.US,D,20250307,000000,28.3,28.4,28,28.03,83438,0
+KRBN.US,D,20250310,000000,28.23,28.35,27.96,28.05,57012,0
+KRBN.US,D,20250311,000000,27.8,27.97,27.68,27.85,95640,0
+KRBN.US,D,20250312,000000,27.59,28.35,27.52,28.09,105618,0
+KRBN.US,D,20250313,000000,28.3,28.7,28.1,28.12,47365,0
+KRBN.US,D,20250314,000000,28.499,28.57,28.29,28.29,32815,0
+KRBN.US,D,20250317,000000,28.17,28.45,28.15,28.3,82426,0
+KRBN.US,D,20250318,000000,28.56,29,28.4801,28.98,26914,0
+KRBN.US,D,20250319,000000,29.513,29.75,29.42,29.68,26277,0
+KRBN.US,D,20250320,000000,29.4588,29.48,29.17,29.39,50263,0
+KRBN.US,D,20250321,000000,29,29.11,28.76,28.91,45490,0
+KRBN.US,D,20250324,000000,28.77,29.16,28.57,29.04,52152,0
+KRBN.US,D,20250325,000000,29,29.08,28.72,28.75,120176,0
+KRBN.US,D,20250326,000000,28.87,29.11,28.59,28.66,55263,0
+KRBN.US,D,20250327,000000,28.175,28.37,28.105,28.21,22238,0
+KRBN.US,D,20250328,000000,28.305,28.48,28.2514,28.42,19211,0
+KRBN.US,D,20250331,000000,28.12,28.36,27.88,28.22,38124,0
+KRBN.US,D,20250401,000000,28.68,28.74,28.45,28.59,55807,0
+KRBN.US,D,20250402,000000,28.2716,28.45,28.1101,28.22,39023,0
+KRBN.US,D,20250403,000000,27.6,27.91,27.4918,27.76,59035,0
+KRBN.US,D,20250404,000000,26.72,26.97,26.6,26.69,99181,0
+KRBN.US,D,20250407,000000,26.19,27.15,26.15,26.15,131127,0
+KRBN.US,D,20250408,000000,26.42,26.61,26.13,26.44,56055,0
+KRBN.US,D,20250409,000000,24.9,26.1,24.9,25.87,408460,0
+KRBN.US,D,20250410,000000,25.76,25.93,25.4701,25.85,58144,0
+KRBN.US,D,20250411,000000,26.6,27.12,26.57,26.99,53899,0
+KRBN.US,D,20250414,000000,27.35,27.49,27.3,27.45,47676,0
+KRBN.US,D,20250415,000000,27.54,27.54,27.2881,27.33,118051,0
+KRBN.US,D,20250416,000000,27.59,27.75,27.46,27.75,125460,0
+KRBN.US,D,20250417,000000,27.47,27.69,27.4253,27.69,16966,0
+KRBN.US,D,20250421,000000,27.84,27.94,27.5623,27.61,34668,0
+KRBN.US,D,20250422,000000,27.22,27.3,26.99,27.26,23534,0
+KRBN.US,D,20250423,000000,27.62,27.7237,27.43,27.6,24368,0
+KRBN.US,D,20250424,000000,27.4,27.69,27.2989,27.69,8184,0
+KRBN.US,D,20250425,000000,27.845,27.845,27.621,27.79,7915,0
+KRBN.US,D,20250428,000000,27.3416,27.5,27.21,27.5,51162,0
+KRBN.US,D,20250429,000000,27.16,27.37,27.14,27.22,56940,0
+KRBN.US,D,20250430,000000,27.61,27.79,27.525,27.63,54501,0
+KRBN.US,D,20250501,000000,27.76,27.84,27.62,27.83,33271,0
+KRBN.US,D,20250502,000000,28.46,28.63,28.43,28.55,27931,0
+KRBN.US,D,20250505,000000,28.204,28.229,28.06,28.21,7621,0
+KRBN.US,D,20250506,000000,28.66,28.96,28.55,28.82,12085,0
+KRBN.US,D,20250507,000000,29.18,29.44,29.12,29.21,11766,0
+KRBN.US,D,20250508,000000,29.19,29.2,28.98,29.2,25443,0
+KRBN.US,D,20250509,000000,28.95,29.14,28.9392,29.1,15351,0
+KRBN.US,D,20250512,000000,29.37,29.77,28.773,29.65,42606,0
+KRBN.US,D,20250513,000000,29.7,29.84,29.52,29.6,16888,0
+KRBN.US,D,20250514,000000,29.0163,29.43,29.0163,29.33,26282,0
+KRBN.US,D,20250515,000000,29.5,29.885,29.44,29.59,31245,0
+KRBN.US,D,20250516,000000,29.53,29.55,28.8101,28.86,18906,0
+KRBN.US,D,20250519,000000,28.83,29.04,28.78,28.95,48961,0
+KRBN.US,D,20250520,000000,29.43,29.935,29.36,29.87,35445,0
+KRBN.US,D,20250521,000000,29.63,29.92,29.61,29.67,79182,0
+KRBN.US,D,20250527,000000,29.07,29.43,29.04,29.13,17050,0
+KRBN.US,D,20250528,000000,29.39,29.405,29.18,29.18,25888,0
+KRBN.US,D,20250530,000000,28.5339,28.91,28.46,28.75,20002,0
+KRBN.US,D,20250602,000000,29.01,29.15,29.01,29.15,10558,0
+KRBN.US,D,20250603,000000,29.29,29.5,29.29,29.5,4193,0
+KRBN.US,D,20250604,000000,29.3,29.58,29.07,29.35,12145,0
+KRBN.US,D,20250605,000000,29.52,29.67,29.4,29.67,12818,0
+KRBN.US,D,20250606,000000,29.62,29.88,29.4,29.62,7941,0
+KRBN.US,D,20250609,000000,29.61,29.95,29.6,29.79,13626,0
+KRBN.US,D,20250610,000000,29.7682,29.7682,29.5,29.71,5602,0
+KRBN.US,D,20250611,000000,29.76,30.37,29.58,30.14,25541,0
+KRBN.US,D,20250612,000000,30.2,30.74,30.15,30.61,15699,0
+KRBN.US,D,20250613,000000,30.2085,31,30.2085,30.77,12459,0
+KRBN.US,D,20250616,000000,30.75,30.83,30.47,30.51,19018,0
+KRBN.US,D,20250617,000000,30.51,30.72,30.22,30.43,89189,0
+KRBN.US,D,20250618,000000,30.41,30.7712,30.16,30.63,20372,0
+KRBN.US,D,20250620,000000,30.29,30.46,30.1547,30.4,13472,0
+KRBN.US,D,20250623,000000,30.08,30.64,29.95,30.49,26522,0
+KRBN.US,D,20250624,000000,30.5114,30.71,30.5,30.71,12401,0
+KRBN.US,D,20250625,000000,30.25,30.31,30,30.23,9948,0
+KRBN.US,D,20250626,000000,30.3193,30.32,30,30,7896,0
+KRBN.US,D,20250627,000000,30.1875,30.21,29.9729,30.17,18399,0
+KRBN.US,D,20250630,000000,29.7,29.771,29.53,29.69,21119,0
+KRBN.US,D,20250701,000000,30.0612,30.15,29.9,30.1,11694,0
+KRBN.US,D,20250702,000000,30.36,30.65,30.22,30.38,40115,0
+KRBN.US,D,20250703,000000,30.6,30.6857,30.46,30.48,8299,0
+KRBN.US,D,20250707,000000,29.98,30.19,29.86,29.86,57524,0
+KRBN.US,D,20250708,000000,29.8,29.93,29.73,29.76,8063,0
+KRBN.US,D,20250709,000000,29.74,30,29.74,29.86,8463,0
+KRBN.US,D,20250710,000000,29.9,30,29.82,29.89,7309,0
+KRBN.US,D,20250711,000000,29.86,29.95,29.77,29.9,30686,0
+KRBN.US,D,20250714,000000,29.85,29.96,29.81,29.93,21411,0
+KRBN.US,D,20250715,000000,29.9,30.1,29.85,30,14972,0
+KRBN.US,D,20250716,000000,30.31,30.35,30.07,30.29,18745,0
+KRBN.US,D,20250717,000000,30.1999,30.1999,29.9043,30.09,10710,0
+KRBN.US,D,20250718,000000,30.09,30.09,29.835,30,13134,0
+KRBN.US,D,20250721,000000,29.81,29.95,29.4201,29.89,40988,0
+KRBN.US,D,20250722,000000,29.7,29.94,29.6701,29.9,8383,0
+KRBN.US,D,20250723,000000,29.78,30.08,29.775,30.08,25212,0
+KRBN.US,D,20250724,000000,30.1,30.4484,30.07,30.4,61711,0
+KRBN.US,D,20250725,000000,30.36,30.6,29.4,30.53,35845,0
+KRBN.US,D,20250728,000000,29.99,30.23,29.88,30.15,44724,0
+KRBN.US,D,20250729,000000,30.395,30.75,30.395,30.66,47807,0
+KRBN.US,D,20250730,000000,30.575,30.675,30.3319,30.39,31400,0
+KRBN.US,D,20250731,000000,30.37,30.37,30.14,30.19,67459,0
+KRBN.US,D,20250801,000000,30.07,30.28,29.96,30.09,28566,0
+KRBN.US,D,20250804,000000,30.01,30.04,29.95,30,11656,0
+KRBN.US,D,20250805,000000,30.09,30.36,29.9801,30.21,15576,0
+KRBN.US,D,20250806,000000,30.25,30.38,30.057,30.2,33456,0
+KRBN.US,D,20250807,000000,30.21,30.62,30.1825,30.52,46105,0
+KRBN.US,D,20250808,000000,30.65,30.88,30.55,30.86,17403,0
+KRBN.US,D,20250811,000000,30.5,30.63,30.45,30.57,8061,0
+KRBN.US,D,20250812,000000,30.4,30.54,30.355,30.45,15353,0
+KRBN.US,D,20250813,000000,30.48,30.605,30.45,30.57,36138,0
+KRBN.US,D,20250814,000000,30.23,30.33,30.185,30.29,36662,0
+KRBN.US,D,20250815,000000,30.19,30.34,30.16,30.23,30856,0
+KRBN.US,D,20250818,000000,30.275,30.6,30.21,30.51,27044,0
+KRBN.US,D,20250819,000000,30.385,30.47,30.28,30.39,15588,0
+KRBN.US,D,20250820,000000,30.29,30.6,30.29,30.46,31465,0
+KRBN.US,D,20250821,000000,30.7,30.8883,30.62,30.79,26929,0
+KRBN.US,D,20250822,000000,30.5437,30.95,30.5437,30.92,9228,0
+KRBN.US,D,20250825,000000,30.84,30.94,30.62,30.72,24317,0
+KRBN.US,D,20250826,000000,30.7263,30.95,30.67,30.9,21870,0
+KRBN.US,D,20250827,000000,30.7,30.8999,30.635,30.83,8241,0
+KRBN.US,D,20250828,000000,30.74,30.935,30.7399,30.8,51255,0
+KRBN.US,D,20250829,000000,30.9825,31.3099,30.96,31.18,97575,0
+KRBN.US,D,20250902,000000,31.385,31.54,31.345,31.43,58453,0
+KRBN.US,D,20250903,000000,31.64,31.77,31.47,31.71,28434,0
+KRBN.US,D,20250904,000000,31.625,31.815,31.58,31.76,57242,0
+KRBN.US,D,20250905,000000,32,32.2,31.4,32.02,198089,0
+KRBN.US,D,20250908,000000,32.14,32.44,32.09,32.25,72819,0
+KRBN.US,D,20250909,000000,31.93,32.2499,31.9172,32.19,33666,0
+KRBN.US,D,20250910,000000,32.5543,32.94,32.5,32.74,17776,0
+KRBN.US,D,20250911,000000,32.3723,32.6,32.3317,32.5,39955,0
+KRBN.US,D,20250912,000000,32.7492,32.81,32.6212,32.68,20606,0
+KRBN.US,D,20250915,000000,33.34,33.39,33.161,33.35,86317,0
+KRBN.US,D,20250916,000000,33.36,33.52,33.28,33.34,11272,0
+KRBN.US,D,20250917,000000,33.22,33.43,32.89,32.93,45838,0
+KRBN.US,D,20250918,000000,32.96,33.23,32.96,33.12,38470,0
+KRBN.US,D,20250919,000000,33.07,33.12,32.5101,33.06,10206,0
+KRBN.US,D,20250922,000000,32.855,32.86,32.64,32.77,12504,0
+KRBN.US,D,20250923,000000,32.74,33.09,32.74,32.94,41936,0
+KRBN.US,D,20250924,000000,32.71,32.74,32.61,32.68,21785,0
+KRBN.US,D,20250925,000000,32.58,32.58,32.25,32.33,15342,0
+KRBN.US,D,20250926,000000,32.245,32.59,32.245,32.51,26969,0
+KRBN.US,D,20250929,000000,32.53,32.8799,32.51,32.8,30130,0
+KRBN.US,D,20250930,000000,32.54,32.58,32.4,32.4,25107,0
+KRBN.US,D,20251001,000000,32.465,32.75,32.3201,32.67,68956,0
+KRBN.US,D,20251002,000000,32.6,33.14,32.4701,33.07,64158,0
+KRBN.US,D,20251003,000000,33.49,33.9,33.44,33.74,70338,0
+KRBN.US,D,20251006,000000,33.94,33.94,33.53,33.8,78364,0
+KRBN.US,D,20251007,000000,33.5,33.58,33.23,33.4,70159,0
+KRBN.US,D,20251008,000000,33.3,33.67,33.1801,33.62,24097,0
+KRBN.US,D,20251009,000000,33.41,33.63,33.2101,33.54,16583,0
+KRBN.US,D,20251010,000000,33.855,33.95,33.5001,33.58,20088,0
+KRBN.US,D,20251013,000000,33.355,33.62,33.03,33.24,71425,0
+KRBN.US,D,20251014,000000,32.92,33.1335,32.84,32.99,70844,0
+KRBN.US,D,20251015,000000,33.13,33.515,33.02,33.43,23362,0
+KRBN.US,D,20251016,000000,33.7276,33.9799,33.55,33.92,18228,0
+KRBN.US,D,20251017,000000,33.91,34.1,33.84,33.88,43290,0
+KRBN.US,D,20251020,000000,33.9899,34.1008,33.79,33.97,7577,0
+KRBN.US,D,20251021,000000,33.61,33.9299,33.61,33.7,18935,0
+KRBN.US,D,20251022,000000,33.56,33.59,33.341,33.51,13091,0
+KRBN.US,D,20251023,000000,33.47,33.58,33.42,33.42,24520,0
+KRBN.US,D,20251024,000000,33.35,33.57,33.35,33.49,8628,0
+KRBN.US,D,20251027,000000,33,33.48,32.98,33.42,21088,0
+KRBN.US,D,20251028,000000,33.52,33.71,33.5,33.61,15110,0
+KRBN.US,D,20251029,000000,33.61,33.895,33.54,33.66,17002,0
+KRBN.US,D,20251030,000000,33.95,33.99,33.71,33.72,24349,0
+KRBN.US,D,20251031,000000,33.6211,33.7,33.46,33.55,20912,0
+KRBN.US,D,20251103,000000,34.1311,34.28,34.02,34.05,32653,0
+KRBN.US,D,20251104,000000,34.0485,34.2556,34.0485,34.17,8133,0
+KRBN.US,D,20251105,000000,33.81,33.995,33.81,33.98,33555,0
+KRBN.US,D,20251106,000000,33.67,33.8186,33.561,33.7,59497,0
+KRBN.US,D,20251107,000000,33.56,33.85,33.48,33.64,73516,0
+KRBN.US,D,20251110,000000,33.46,33.7091,33.4523,33.68,26604,0
+KRBN.US,D,20251111,000000,33.7133,33.9,33.63,33.81,45031,0
+KRBN.US,D,20251112,000000,33.96,34.15,33.8,34.13,14655,0
+KRBN.US,D,20251113,000000,34.2,34.2,33.7,33.7,23013,0
+KRBN.US,D,20251114,000000,33.8,33.95,33.65,33.77,14283,0
+KRBN.US,D,20251117,000000,33.4401,33.73,33.36,33.45,38633,0
+KRBN.US,D,20251118,000000,33.8609,33.99,33.7903,33.88,15000,0
+KRBN.US,D,20251119,000000,33.88,33.88,33.56,33.65,16383,0
+KRBN.US,D,20251120,000000,33.84,33.9,33.69,33.83,22114,0
+KRBN.US,D,20251121,000000,33.66,33.83,33.49,33.77,8253,0
+KRBN.US,D,20251124,000000,33.725,33.99,33.46,33.91,37246,0
+KRBN.US,D,20251125,000000,33.92,34.4637,33.75,34.35,45427,0
+KRBN.US,D,20251126,000000,34.2348,34.36,34.01,34.16,299443,0
+KRBN.US,D,20251128,000000,34.07,34.5,33.99,34.22,15227,0
+KRBN.US,D,20251201,000000,34.35,34.6,34.23,34.45,42301,0
+KRBN.US,D,20251202,000000,34.5855,34.93,34.1,34.21,43780,0
+KRBN.US,D,20251203,000000,34.17,34.45,34.13,34.19,17587,0
+KRBN.US,D,20251204,000000,34.2593,34.58,34.1,34.56,32757,0
+KRBN.US,D,20251205,000000,33.69,34.38,33.69,34.03,8819,0
+KRBN.US,D,20251208,000000,34.685,34.74,34.31,34.37,31810,0
+KRBN.US,D,20251209,000000,34.49,34.7199,34.44,34.54,73724,0
+KRBN.US,D,20251210,000000,34.41,34.77,34.41,34.7,93983,0
+KRBN.US,D,20251211,000000,35,35.22,35,35.072,97581,0
+KRBN.US,D,20251212,000000,35.07,35.2,35,35.13,12432,0
+KRBN.US,D,20251215,000000,35.57,35.6,35.43,35.6,30739,0
+KRBN.US,D,20251216,000000,35.6,35.7,35.42,35.5,153223,0
+KRBN.US,D,20251217,000000,35.505,35.56,35.22,35.25,27636,0
+KRBN.US,D,20251218,000000,35.49,35.6,35.255,35.35,23419,0
+KRBN.US,D,20251219,000000,35.575,35.7,35.53,35.61,23962,0
+KRBN.US,D,20251222,000000,34.91,35.31,34.9,35.28,58667,0
+KRBN.US,D,20251223,000000,35.51,35.69,35.4,35.5,86400,0
+KRBN.US,D,20251224,000000,35.5513,35.5513,35.33,35.5,8336,0
+KRBN.US,D,20251226,000000,35.15,35.23,34.64,35.15,42099,0
+KRBN.US,D,20251229,000000,35.3,35.62,34.97,34.97,70531,0
+KRBN.US,D,20251230,000000,35,35.34,35,35.34,23721,0
+KRBN.US,D,20251231,000000,35.35,35.45,35.13,35.4,33660,0
+KRBN.US,D,20260102,000000,35.65,35.78,35.65,35.75,9877,0
+KRBN.US,D,20260105,000000,35.44,35.6899,35.3087,35.62,27828,0
+KRBN.US,D,20260106,000000,35.73,35.85,35.72,35.84,9667,0
+KRBN.US,D,20260107,000000,35.86,35.94,35.68,35.88,32395,0
+KRBN.US,D,20260108,000000,35.77,35.8499,35.56,35.56,10809,0
+KRBN.US,D,20260109,000000,35.5073,35.69,35.4406,35.55,10871,0
+KRBN.US,D,20260112,000000,35.73,36.03,35.62,35.93,77327,0
+KRBN.US,D,20260113,000000,36.11,36.37,35.72,35.82,16313,0
+KRBN.US,D,20260114,000000,36.03,36.5,36.02,36.43,33993,0
+KRBN.US,D,20260115,000000,36.35,36.39,36.12,36.19,18030,0
+KRBN.US,D,20260116,000000,36.4012,36.4012,35.81,36.03,16819,0
+KRBN.US,D,20260120,000000,34.023,34.1621,33.67,34.03,109956,0
+KRBN.US,D,20260121,000000,34.05,34.825,34.04,34.66,211341,0
+KRBN.US,D,20260122,000000,35.05,35.1302,34.96,34.97,30332,0
+KRBN.US,D,20260123,000000,35.23,35.39,35,35,53334,0
+KRBN.US,D,20260126,000000,34.72,34.9291,34.65,34.9,80987,0
+KRBN.US,D,20260127,000000,35.2,35.37,35.08,35.28,97114,0
+KRBN.US,D,20260128,000000,35.0008,35.12,34.5188,34.58,29852,0
+KRBN.US,D,20260129,000000,34.2,34.2,33.7701,33.78,29021,0
+KRBN.US,D,20260130,000000,33.3897,33.45,32.82,32.82,64806,0
+KRBN.US,D,20260202,000000,32.865,33.535,32.55,33.41,33285,0
+KRBN.US,D,20260203,000000,33.4,33.49,32.77,32.89,24410,0
+KRBN.US,D,20260204,000000,33.125,33.4499,33.125,33.16,17792,0
+KRBN.US,D,20260205,000000,32.175,32.38,31.93,31.98,22881,0
+KRBN.US,D,20260206,000000,31.72,32.4,31.67,32.06,19168,0
+KRBN.US,D,20260209,000000,32.5,32.89,32.4,32.83,20098,0
+KRBN.US,D,20260210,000000,32.18,32.46,31.98,32.09,18125,0
+KRBN.US,D,20260211,000000,31.66,32.01,31.47,31.9,271026,0
+KRBN.US,D,20260212,000000,30.3776,30.56,30.2208,30.33,35024,0
+KRBN.US,D,20260213,000000,30.01,30.14,29.74,29.74,17701,0
+KRBN.US,D,20260217,000000,29.5,29.73,29.32,29.58,29754,0
+KRBN.US,D,20260218,000000,29.97,30.16,29.8,30.1,35990,0
diff --git a/daily/us/nyse etfs/1/lfeq.us.txt b/daily/us/nyse etfs/1/lfeq.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..035488c271263ec7bc43994d12df69cda6092d57
--- /dev/null
+++ b/daily/us/nyse etfs/1/lfeq.us.txt	
@@ -0,0 +1,2059 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LFEQ.US,D,20171005,000000,23.855,23.903,23.855,23.903,4742,0
+LFEQ.US,D,20171006,000000,23.893,23.893,23.847,23.847,524,0
+LFEQ.US,D,20171009,000000,23.893,23.893,23.893,23.893,422,0
+LFEQ.US,D,20171010,000000,23.907,23.95,23.893,23.893,4121,0
+LFEQ.US,D,20171011,000000,23.903,23.94,23.903,23.94,1981,0
+LFEQ.US,D,20171012,000000,23.909,23.909,23.909,23.909,126,0
+LFEQ.US,D,20171013,000000,23.94,23.967,23.94,23.95,1793,0
+LFEQ.US,D,20171016,000000,24.015,24.015,23.93,23.967,10410,0
+LFEQ.US,D,20171017,000000,23.958,24.888,23.958,23.967,8899,0
+LFEQ.US,D,20171018,000000,24.024,24.024,24.012,24.012,5091,0
+LFEQ.US,D,20171019,000000,24.006,24.015,23.95,23.95,1893,0
+LFEQ.US,D,20171023,000000,24.15,24.15,24.034,24.034,25086,0
+LFEQ.US,D,20171024,000000,24.073,24.386,24.073,24.091,12817,0
+LFEQ.US,D,20171025,000000,24.055,24.055,23.869,23.965,1495,0
+LFEQ.US,D,20171026,000000,24.054,24.054,24.014,24.015,2183,0
+LFEQ.US,D,20171027,000000,24.015,24.015,24.015,24.015,2236,0
+LFEQ.US,D,20171030,000000,24.13,24.13,24.11,24.119,1318,0
+LFEQ.US,D,20171031,000000,24.157,24.157,24.12,24.12,1276,0
+LFEQ.US,D,20171103,000000,24.177,24.262,24.177,24.252,1313,0
+LFEQ.US,D,20171108,000000,24.281,24.319,24.281,24.319,2070,0
+LFEQ.US,D,20171109,000000,24.15,24.15,24.15,24.15,211,0
+LFEQ.US,D,20171110,000000,24.224,24.224,24.224,24.224,422,0
+LFEQ.US,D,20171113,000000,24.221,24.224,24.221,24.224,1086,0
+LFEQ.US,D,20171114,000000,24.105,24.174,24.105,24.174,1332,0
+LFEQ.US,D,20171115,000000,24.091,24.091,24.091,24.091,424,0
+LFEQ.US,D,20171116,000000,24.252,24.259,24.252,24.259,632,0
+LFEQ.US,D,20171120,000000,24.234,24.252,24.234,24.241,2123,0
+LFEQ.US,D,20171121,000000,24.405,24.424,24.394,24.395,3531,0
+LFEQ.US,D,20171122,000000,25.145,25.145,24.366,24.366,14633,0
+LFEQ.US,D,20171124,000000,24.395,24.395,24.395,24.395,2065,0
+LFEQ.US,D,20171127,000000,24.433,24.433,24.414,24.414,1686,0
+LFEQ.US,D,20171128,000000,24.481,24.585,24.481,24.584,3583,0
+LFEQ.US,D,20171129,000000,24.632,24.633,24.632,24.633,1055,0
+LFEQ.US,D,20171130,000000,24.803,24.803,24.736,24.736,1760,0
+LFEQ.US,D,20171201,000000,24.67,24.708,24.624,24.672,3602,0
+LFEQ.US,D,20171204,000000,24.87,24.879,24.718,24.718,1806,0
+LFEQ.US,D,20171205,000000,24.718,24.767,24.614,24.614,3826,0
+LFEQ.US,D,20171206,000000,24.641,24.66,24.625,24.651,7091,0
+LFEQ.US,D,20171207,000000,24.651,24.708,24.651,24.689,3725,0
+LFEQ.US,D,20171208,000000,24.793,24.803,24.746,24.777,7009,0
+LFEQ.US,D,20171211,000000,24.803,24.86,24.803,24.86,2893,0
+LFEQ.US,D,20171212,000000,24.907,24.935,24.896,24.925,10394,0
+LFEQ.US,D,20171213,000000,24.945,24.964,24.925,24.925,3400,0
+LFEQ.US,D,20171214,000000,24.907,24.925,24.814,24.814,5780,0
+LFEQ.US,D,20171215,000000,24.974,25.022,24.87,25.003,5224,0
+LFEQ.US,D,20171218,000000,25.125,25.135,25.107,25.116,2300,0
+LFEQ.US,D,20171219,000000,25.078,25.078,25.04,25.06,3836,0
+LFEQ.US,D,20171220,000000,25.031,25.04,25.025,25.025,2417,0
+LFEQ.US,D,20171221,000000,25.06,25.116,25.031,25.036,3535,0
+LFEQ.US,D,20171222,000000,25.05,25.05,25.031,25.031,1307,0
+LFEQ.US,D,20171226,000000,25.022,25.05,25.022,25.031,27116,0
+LFEQ.US,D,20171227,000000,25.05,25.078,25.05,25.05,2630,0
+LFEQ.US,D,20171228,000000,25.097,25.097,25.06,25.069,2783,0
+LFEQ.US,D,20171229,000000,25.088,25.145,25.06,25.06,13145,0
+LFEQ.US,D,20180102,000000,25.097,25.174,25.088,25.174,19336,0
+LFEQ.US,D,20180103,000000,25.316,25.326,25.305,25.326,3047,0
+LFEQ.US,D,20180104,000000,25.631,25.631,25.413,25.441,18031,0
+LFEQ.US,D,20180105,000000,25.526,25.593,25.498,25.59,9769,0
+LFEQ.US,D,20180108,000000,25.603,25.678,25.574,25.678,27383,0
+LFEQ.US,D,20180109,000000,25.717,25.822,25.678,25.717,38225,0
+LFEQ.US,D,20180110,000000,25.717,25.717,25.631,25.65,10991,0
+LFEQ.US,D,20180111,000000,25.812,25.85,25.72,25.841,8205,0
+LFEQ.US,D,20180112,000000,25.935,26.021,25.922,26.021,17903,0
+LFEQ.US,D,20180116,000000,27.136,27.136,25.935,25.954,26557,0
+LFEQ.US,D,20180117,000000,26.117,26.297,25.978,26.211,28310,0
+LFEQ.US,D,20180118,000000,26.174,26.193,26.098,26.153,9983,0
+LFEQ.US,D,20180119,000000,26.197,26.231,26.155,26.228,32572,0
+LFEQ.US,D,20180122,000000,26.26,26.388,26.26,26.388,9902,0
+LFEQ.US,D,20180123,000000,26.545,26.555,26.489,26.521,14253,0
+LFEQ.US,D,20180124,000000,26.593,26.634,26.412,26.545,10885,0
+LFEQ.US,D,20180125,000000,26.612,26.612,26.469,26.526,28639,0
+LFEQ.US,D,20180126,000000,26.621,26.749,26.612,26.749,11064,0
+LFEQ.US,D,20180129,000000,26.84,26.84,26.66,26.66,54770,0
+LFEQ.US,D,20180130,000000,26.536,26.536,26.365,26.412,9892,0
+LFEQ.US,D,20180131,000000,26.477,26.517,26.322,26.417,19236,0
+LFEQ.US,D,20180201,000000,26.383,26.497,26.312,26.342,213695,0
+LFEQ.US,D,20180202,000000,26.128,26.145,25.985,25.992,7374,0
+LFEQ.US,D,20180205,000000,25.736,25.793,24.797,24.859,23727,0
+LFEQ.US,D,20180206,000000,24.925,25.135,24.536,25.05,424450,0
+LFEQ.US,D,20180207,000000,25.097,25.421,25.097,25.125,4522,0
+LFEQ.US,D,20180208,000000,24.715,24.727,24.288,24.288,5091,0
+LFEQ.US,D,20180209,000000,24.431,24.431,23.793,24.113,11922,0
+LFEQ.US,D,20180212,000000,24.554,24.965,24.554,24.965,5120,0
+LFEQ.US,D,20180213,000000,24.727,24.935,24.727,24.935,5066,0
+LFEQ.US,D,20180214,000000,25.202,25.202,25.202,25.202,2563,0
+LFEQ.US,D,20180215,000000,25.202,25.503,25.2,25.498,4141,0
+LFEQ.US,D,20180216,000000,25.516,25.72,25.516,25.603,71978,0
+LFEQ.US,D,20180220,000000,25.366,25.366,25.366,25.366,10307,0
+LFEQ.US,D,20180221,000000,25.392,25.658,25.279,25.279,15957,0
+LFEQ.US,D,20180222,000000,25.462,25.536,25.35,25.35,6343,0
+LFEQ.US,D,20180223,000000,25.421,25.641,25.421,25.641,11924,0
+LFEQ.US,D,20180226,000000,25.822,25.984,25.797,25.984,2387,0
+LFEQ.US,D,20180227,000000,26.079,26.079,25.717,25.717,21498,0
+LFEQ.US,D,20180228,000000,25.774,25.812,25.546,25.546,8806,0
+LFEQ.US,D,20180301,000000,25.411,25.498,24.933,25.155,19730,0
+LFEQ.US,D,20180302,000000,24.878,25.221,24.839,25.221,8903,0
+LFEQ.US,D,20180305,000000,25.093,25.488,25.093,25.464,7712,0
+LFEQ.US,D,20180306,000000,25.526,25.535,25.468,25.535,12008,0
+LFEQ.US,D,20180307,000000,25.478,25.478,25.411,25.478,3621,0
+LFEQ.US,D,20180308,000000,25.593,25.593,25.516,25.593,2917,0
+LFEQ.US,D,20180309,000000,25.812,25.997,25.812,25.997,2782,0
+LFEQ.US,D,20180312,000000,26.114,26.123,26.026,26.117,2125,0
+LFEQ.US,D,20180313,000000,26.079,26.079,25.925,25.925,5267,0
+LFEQ.US,D,20180314,000000,25.989,25.989,25.736,25.74,1792,0
+LFEQ.US,D,20180315,000000,25.82,25.82,25.82,25.82,462,0
+LFEQ.US,D,20180316,000000,25.859,25.859,25.774,25.774,1143,0
+LFEQ.US,D,20180319,000000,25.678,25.678,25.241,25.283,4590,0
+LFEQ.US,D,20180320,000000,25.478,25.859,25.377,25.859,7027,0
+LFEQ.US,D,20180321,000000,25.45,25.459,25.45,25.459,893,0
+LFEQ.US,D,20180322,000000,24.983,24.983,24.83,24.83,1954,0
+LFEQ.US,D,20180323,000000,24.807,24.816,24.507,24.507,3030,0
+LFEQ.US,D,20180326,000000,24.622,24.831,24.45,24.831,4426,0
+LFEQ.US,D,20180327,000000,24.965,25.003,24.469,24.469,3634,0
+LFEQ.US,D,20180328,000000,24.516,24.573,24.412,24.573,332776,0
+LFEQ.US,D,20180329,000000,24.516,24.735,24.516,24.698,2905,0
+LFEQ.US,D,20180402,000000,24.316,24.316,24.146,24.183,3430,0
+LFEQ.US,D,20180403,000000,24.288,24.316,24.275,24.316,1826,0
+LFEQ.US,D,20180404,000000,24.11,24.602,24.11,24.602,314541,0
+LFEQ.US,D,20180405,000000,24.898,24.955,24.839,24.955,2468,0
+LFEQ.US,D,20180406,000000,24.745,24.745,24.288,24.345,15353,0
+LFEQ.US,D,20180409,000000,24.622,24.78,24.571,24.571,3313,0
+LFEQ.US,D,20180410,000000,24.812,24.83,24.717,24.83,2556,0
+LFEQ.US,D,20180411,000000,24.765,24.765,24.669,24.688,3254,0
+LFEQ.US,D,20180412,000000,24.844,24.925,24.83,24.916,15521,0
+LFEQ.US,D,20180413,000000,24.888,24.888,24.888,24.888,50600,0
+LFEQ.US,D,20180416,000000,25.003,25.003,24.99,24.99,676,0
+LFEQ.US,D,20180417,000000,25.202,25.202,25.148,25.174,2716,0
+LFEQ.US,D,20180418,000000,25.231,25.25,25.221,25.241,11319,0
+LFEQ.US,D,20180419,000000,25.073,25.116,25.01,25.088,14148,0
+LFEQ.US,D,20180420,000000,24.935,24.974,24.925,24.934,6491,0
+LFEQ.US,D,20180423,000000,24.869,24.878,24.869,24.869,3913,0
+LFEQ.US,D,20180424,000000,25.012,25.012,24.573,24.573,10926,0
+LFEQ.US,D,20180425,000000,24.583,24.659,24.583,24.658,4177,0
+LFEQ.US,D,20180426,000000,24.828,24.898,24.828,24.898,1007,0
+LFEQ.US,D,20180427,000000,24.888,24.955,24.878,24.919,8184,0
+LFEQ.US,D,20180430,000000,24.961,24.965,24.837,24.837,3784,0
+LFEQ.US,D,20180501,000000,24.727,24.727,24.554,24.718,36543,0
+LFEQ.US,D,20180502,000000,24.83,24.839,24.631,24.649,7074,0
+LFEQ.US,D,20180503,000000,24.441,24.583,24.393,24.583,10122,0
+LFEQ.US,D,20180504,000000,24.765,24.888,24.765,24.859,1375,0
+LFEQ.US,D,20180507,000000,25.022,25.031,24.916,24.935,35116,0
+LFEQ.US,D,20180508,000000,24.916,24.936,24.822,24.878,7131,0
+LFEQ.US,D,20180509,000000,24.965,25.116,24.935,25.116,14686,0
+LFEQ.US,D,20180510,000000,25.279,25.316,25.165,25.288,7739,0
+LFEQ.US,D,20180511,000000,25.411,25.411,25.306,25.336,12413,0
+LFEQ.US,D,20180514,000000,25.431,25.441,25.364,25.364,10434,0
+LFEQ.US,D,20180515,000000,25.288,25.288,25.167,25.167,16003,0
+LFEQ.US,D,20180516,000000,25.269,25.336,25.231,25.326,30328,0
+LFEQ.US,D,20180517,000000,25.269,25.364,25.25,25.297,16188,0
+LFEQ.US,D,20180518,000000,25.269,25.279,25.263,25.263,1295,0
+LFEQ.US,D,20180521,000000,25.421,25.421,25.345,25.382,15439,0
+LFEQ.US,D,20180522,000000,25.441,25.441,25.4,25.431,2326,0
+LFEQ.US,D,20180523,000000,25.288,25.364,25.272,25.336,2035,0
+LFEQ.US,D,20180524,000000,25.373,25.431,25.202,25.431,13864,0
+LFEQ.US,D,20180525,000000,25.316,25.355,25.288,25.288,3340,0
+LFEQ.US,D,20180529,000000,24.898,25.241,23.394,25.088,13223,0
+LFEQ.US,D,20180530,000000,25.212,25.382,25.212,25.345,8361,0
+LFEQ.US,D,20180531,000000,25.278,25.278,25.221,25.231,2792,0
+LFEQ.US,D,20180601,000000,25.364,25.45,25.364,25.402,2341,0
+LFEQ.US,D,20180604,000000,25.526,25.601,25.498,25.536,12939,0
+LFEQ.US,D,20180605,000000,25.545,25.546,25.486,25.546,1390,0
+LFEQ.US,D,20180606,000000,25.545,25.677,25.545,25.677,707,0
+LFEQ.US,D,20180607,000000,25.68,25.68,25.678,25.678,235,0
+LFEQ.US,D,20180608,000000,25.754,25.754,25.688,25.74,30507,0
+LFEQ.US,D,20180611,000000,25.822,25.85,25.784,25.812,7057,0
+LFEQ.US,D,20180612,000000,25.799,25.822,25.745,25.745,6599,0
+LFEQ.US,D,20180613,000000,25.841,25.841,25.791,25.812,9426,0
+LFEQ.US,D,20180614,000000,25.831,25.831,25.777,25.802,2764,0
+LFEQ.US,D,20180615,000000,25.698,25.745,25.698,25.717,5934,0
+LFEQ.US,D,20180619,000000,25.584,25.641,25.584,25.629,5531,0
+LFEQ.US,D,20180620,000000,25.698,25.736,25.683,25.726,4748,0
+LFEQ.US,D,20180621,000000,25.564,25.612,25.551,25.564,30029,0
+LFEQ.US,D,20180622,000000,25.603,25.658,25.603,25.658,13734,0
+LFEQ.US,D,20180625,000000,25.498,25.498,25.196,25.338,1369,0
+LFEQ.US,D,20180626,000000,25.331,25.411,25.331,25.364,11375,0
+LFEQ.US,D,20180627,000000,25.498,25.498,25.202,25.231,986,0
+LFEQ.US,D,20180628,000000,25.183,25.373,25.183,25.326,2618,0
+LFEQ.US,D,20180702,000000,25.241,25.345,25.241,25.345,57080,0
+LFEQ.US,D,20180703,000000,25.45,25.45,25.421,25.421,1035,0
+LFEQ.US,D,20180705,000000,25.373,25.479,25.372,25.478,7194,0
+LFEQ.US,D,20180706,000000,25.478,25.678,25.478,25.631,24236,0
+LFEQ.US,D,20180709,000000,25.822,25.822,25.793,25.793,25690,0
+LFEQ.US,D,20180710,000000,25.841,25.907,25.841,25.906,14541,0
+LFEQ.US,D,20180711,000000,25.801,25.822,25.764,25.764,6567,0
+LFEQ.US,D,20180712,000000,25.879,25.944,25.859,25.944,18285,0
+LFEQ.US,D,20180713,000000,25.964,25.964,25.949,25.964,11929,0
+LFEQ.US,D,20180716,000000,25.925,25.935,25.925,25.925,440,0
+LFEQ.US,D,20180717,000000,25.917,26.05,25.917,26.05,3435,0
+LFEQ.US,D,20180718,000000,26.002,26.155,26.002,26.088,40816,0
+LFEQ.US,D,20180719,000000,26.069,26.069,25.969,26.011,4692,0
+LFEQ.US,D,20180720,000000,25.925,25.997,25.925,25.964,4419,0
+LFEQ.US,D,20180723,000000,25.907,26.011,25.907,26.011,59580,0
+LFEQ.US,D,20180724,000000,26.142,26.174,26.049,26.049,8691,0
+LFEQ.US,D,20180725,000000,26.155,26.211,26.127,26.195,7141,0
+LFEQ.US,D,20180726,000000,26.269,26.269,26.233,26.233,2278,0
+LFEQ.US,D,20180727,000000,26.221,26.221,26.052,26.06,85471,0
+LFEQ.US,D,20180730,000000,26.088,26.088,25.974,25.987,7976,0
+LFEQ.US,D,20180731,000000,26.145,26.145,26.074,26.098,3494,0
+LFEQ.US,D,20180801,000000,26.155,26.155,26.05,26.075,6944,0
+LFEQ.US,D,20180802,000000,26.088,26.183,25.992,26.183,12631,0
+LFEQ.US,D,20180803,000000,26.231,26.279,26.193,26.279,39471,0
+LFEQ.US,D,20180806,000000,26.307,26.364,26.256,26.345,4621,0
+LFEQ.US,D,20180807,000000,26.412,26.441,26.412,26.422,988,0
+LFEQ.US,D,20180808,000000,39.251,39.251,26.383,26.431,2115,0
+LFEQ.US,D,20180809,000000,26.44,26.44,26.412,26.422,8898,0
+LFEQ.US,D,20180810,000000,26.259,26.279,26.221,26.221,4790,0
+LFEQ.US,D,20180813,000000,26.221,26.25,26.163,26.163,29977,0
+LFEQ.US,D,20180814,000000,26.238,26.307,26.238,26.299,30010,0
+LFEQ.US,D,20180815,000000,26.192,26.192,26.06,26.06,1618,0
+LFEQ.US,D,20180816,000000,26.317,26.355,26.317,26.345,697,0
+LFEQ.US,D,20180817,000000,26.365,26.469,26.287,26.469,3118,0
+LFEQ.US,D,20180820,000000,26.383,26.451,26.37,26.451,23478,0
+LFEQ.US,D,20180821,000000,26.461,26.507,26.46,26.507,14608,0
+LFEQ.US,D,20180822,000000,26.477,26.497,26.441,26.451,7072,0
+LFEQ.US,D,20180823,000000,26.5,26.5,26.384,26.439,1778,0
+LFEQ.US,D,20180824,000000,26.517,26.573,26.496,26.564,11809,0
+LFEQ.US,D,20180827,000000,26.695,26.736,26.688,26.715,11635,0
+LFEQ.US,D,20180828,000000,26.879,26.879,26.708,26.727,7898,0
+LFEQ.US,D,20180829,000000,26.749,26.917,26.749,26.898,58912,0
+LFEQ.US,D,20180830,000000,26.821,26.869,26.736,26.736,6161,0
+LFEQ.US,D,20180831,000000,26.688,26.783,26.688,26.717,5078,0
+LFEQ.US,D,20180904,000000,26.773,26.773,26.641,26.744,10362,0
+LFEQ.US,D,20180905,000000,26.632,26.669,26.573,26.612,26201,0
+LFEQ.US,D,20180906,000000,26.744,26.744,26.517,26.593,1894,0
+LFEQ.US,D,20180907,000000,26.573,26.573,26.451,26.487,11126,0
+LFEQ.US,D,20180910,000000,26.477,26.607,26.477,26.593,5928,0
+LFEQ.US,D,20180911,000000,26.691,26.691,26.661,26.661,4779,0
+LFEQ.US,D,20180912,000000,26.66,26.678,26.614,26.636,11969,0
+LFEQ.US,D,20180913,000000,26.754,26.811,26.754,26.773,5161,0
+LFEQ.US,D,20180914,000000,26.898,26.898,26.811,26.811,3246,0
+LFEQ.US,D,20180917,000000,26.773,26.783,26.717,26.744,1670,0
+LFEQ.US,D,20180918,000000,26.821,26.86,26.821,26.85,4148,0
+LFEQ.US,D,20180919,000000,26.821,26.878,26.821,26.86,15621,0
+LFEQ.US,D,20180920,000000,27.02,27.154,27.002,27.079,76654,0
+LFEQ.US,D,20180921,000000,27.113,27.113,27.088,27.098,6150,0
+LFEQ.US,D,20180924,000000,26.946,26.974,26.917,26.938,3579,0
+LFEQ.US,D,20180925,000000,27.116,27.116,26.936,26.964,4851,0
+LFEQ.US,D,20180926,000000,26.994,27.012,26.936,26.936,9104,0
+LFEQ.US,D,20180927,000000,27.012,27.02,26.821,26.911,242986,0
+LFEQ.US,D,20180928,000000,26.879,26.954,26.879,26.879,8712,0
+LFEQ.US,D,20181001,000000,27.08,27.088,26.946,26.946,12957,0
+LFEQ.US,D,20181002,000000,26.964,27.059,26.946,26.949,41716,0
+LFEQ.US,D,20181003,000000,27.098,27.116,26.967,26.994,11832,0
+LFEQ.US,D,20181004,000000,26.811,26.82,26.641,26.641,4513,0
+LFEQ.US,D,20181005,000000,26.763,26.763,26.526,26.641,8595,0
+LFEQ.US,D,20181008,000000,26.583,26.678,26.469,26.678,3005,0
+LFEQ.US,D,20181009,000000,26.583,26.687,26.583,26.603,21901,0
+LFEQ.US,D,20181010,000000,26.497,26.497,25.717,25.717,16707,0
+LFEQ.US,D,20181011,000000,25.717,25.784,25.06,25.211,15119,0
+LFEQ.US,D,20181012,000000,25.507,25.621,25.231,25.45,26326,0
+LFEQ.US,D,20181015,000000,25.506,25.612,25.45,25.607,14571,0
+LFEQ.US,D,20181016,000000,25.621,25.959,25.609,25.959,7398,0
+LFEQ.US,D,20181017,000000,25.954,25.992,25.74,25.917,16455,0
+LFEQ.US,D,20181018,000000,25.802,25.831,25.506,25.506,4549,0
+LFEQ.US,D,20181019,000000,25.678,25.678,25.478,25.546,1904,0
+LFEQ.US,D,20181022,000000,25.593,25.631,25.45,25.535,10081,0
+LFEQ.US,D,20181023,000000,25.202,25.418,24.974,25.316,18499,0
+LFEQ.US,D,20181024,000000,25.24,25.24,24.526,24.526,8508,0
+LFEQ.US,D,20181025,000000,24.783,25.14,24.672,25.125,5310,0
+LFEQ.US,D,20181026,000000,24.878,24.878,24.45,24.556,25747,0
+LFEQ.US,D,20181029,000000,24.999,24.999,24.212,24.393,29743,0
+LFEQ.US,D,20181030,000000,24.489,24.727,24.469,24.727,3674,0
+LFEQ.US,D,20181031,000000,25.316,25.316,25.05,25.088,18209,0
+LFEQ.US,D,20181101,000000,25.25,25.326,25.069,25.326,10656,0
+LFEQ.US,D,20181102,000000,25.431,25.431,25.012,25.107,10387,0
+LFEQ.US,D,20181105,000000,25.212,25.402,25.145,25.402,3775,0
+LFEQ.US,D,20181106,000000,25.212,25.459,25.212,25.459,6252,0
+LFEQ.US,D,20181107,000000,25.802,26.107,25.693,26.107,11149,0
+LFEQ.US,D,20181108,000000,26.011,26.011,25.875,25.875,10184,0
+LFEQ.US,D,20181109,000000,25.767,25.767,25.62,25.62,3873,0
+LFEQ.US,D,20181112,000000,25.526,25.526,25.185,25.192,20782,0
+LFEQ.US,D,20181113,000000,25.411,25.425,25.176,25.202,17415,0
+LFEQ.US,D,20181114,000000,25.25,25.25,24.981,24.985,6904,0
+LFEQ.US,D,20181115,000000,25.003,25.031,24.849,25.031,2487,0
+LFEQ.US,D,20181116,000000,25.088,25.411,25.088,25.411,3087,0
+LFEQ.US,D,20181119,000000,25.174,25.174,24.843,24.935,74245,0
+LFEQ.US,D,20181120,000000,24.822,24.822,24.45,24.489,25194,0
+LFEQ.US,D,20181121,000000,24.626,24.712,24.573,24.573,6951,0
+LFEQ.US,D,20181123,000000,24.326,24.447,24.326,24.447,2736,0
+LFEQ.US,D,20181126,000000,24.631,24.765,24.583,24.765,30764,0
+LFEQ.US,D,20181127,000000,24.727,24.812,24.688,24.812,3915,0
+LFEQ.US,D,20181128,000000,25.012,25.478,24.878,25.478,9501,0
+LFEQ.US,D,20181129,000000,25.345,25.438,25.231,25.438,5684,0
+LFEQ.US,D,20181130,000000,25.402,25.554,25.338,25.546,16109,0
+LFEQ.US,D,20181203,000000,25.812,25.879,25.714,25.789,26260,0
+LFEQ.US,D,20181204,000000,25.841,25.841,25.06,25.069,328606,0
+LFEQ.US,D,20181206,000000,24.783,25.05,24.649,25.05,67969,0
+LFEQ.US,D,20181207,000000,25.003,25.003,24.702,24.702,2657,0
+LFEQ.US,D,20181210,000000,24.745,24.745,24.336,24.732,31982,0
+LFEQ.US,D,20181211,000000,24.935,24.965,24.602,24.705,8134,0
+LFEQ.US,D,20181212,000000,24.935,25.057,24.774,24.774,5118,0
+LFEQ.US,D,20181213,000000,24.916,24.916,24.739,24.817,11488,0
+LFEQ.US,D,20181214,000000,24.688,24.688,24.412,24.448,100598,0
+LFEQ.US,D,20181217,000000,24.383,24.414,23.993,24.079,8456,0
+LFEQ.US,D,20181218,000000,24.222,24.222,23.929,24.098,13767,0
+LFEQ.US,D,20181219,000000,24.106,24.231,23.66,23.77,18756,0
+LFEQ.US,D,20181220,000000,23.725,23.725,23.273,23.385,41036,0
+LFEQ.US,D,20181221,000000,23.61,23.688,23.042,23.093,44519,0
+LFEQ.US,D,20181224,000000,22.907,22.996,22.618,22.634,40103,0
+LFEQ.US,D,20181226,000000,22.821,23.562,22.599,23.562,36292,0
+LFEQ.US,D,20181227,000000,23.177,23.539,22.968,23.539,36875,0
+LFEQ.US,D,20181228,000000,23.793,23.853,23.552,23.583,98482,0
+LFEQ.US,D,20181231,000000,23.696,23.773,23.62,23.668,44350,0
+LFEQ.US,D,20190102,000000,23.592,23.803,23.592,23.764,7638,0
+LFEQ.US,D,20190103,000000,23.601,23.607,23.196,23.196,6782,0
+LFEQ.US,D,20190104,000000,23.523,23.995,23.523,23.943,39264,0
+LFEQ.US,D,20190107,000000,24.053,24.168,23.957,24.053,19354,0
+LFEQ.US,D,20190108,000000,24.284,24.351,24.079,24.351,93596,0
+LFEQ.US,D,20190109,000000,24.38,24.419,24.265,24.334,23997,0
+LFEQ.US,D,20190110,000000,24.342,24.431,24.217,24.431,22248,0
+LFEQ.US,D,20190111,000000,24.351,24.438,24.342,24.409,11121,0
+LFEQ.US,D,20190114,000000,24.38,24.39,24.322,24.332,13727,0
+LFEQ.US,D,20190115,000000,24.332,24.428,24.332,24.428,12991,0
+LFEQ.US,D,20190116,000000,24.457,24.477,24.447,24.449,3669,0
+LFEQ.US,D,20190117,000000,24.467,24.511,24.457,24.511,13139,0
+LFEQ.US,D,20190118,000000,24.584,24.669,24.562,24.669,8432,0
+LFEQ.US,D,20190122,000000,24.591,24.659,24.462,24.486,35418,0
+LFEQ.US,D,20190123,000000,24.39,24.601,24.39,24.532,13842,0
+LFEQ.US,D,20190124,000000,24.534,24.552,24.523,24.552,580,0
+LFEQ.US,D,20190125,000000,24.639,24.659,24.611,24.649,9986,0
+LFEQ.US,D,20190128,000000,24.649,24.649,24.495,24.572,25481,0
+LFEQ.US,D,20190129,000000,24.582,24.659,24.534,24.562,13626,0
+LFEQ.US,D,20190130,000000,24.649,24.741,24.631,24.717,33508,0
+LFEQ.US,D,20190131,000000,24.736,24.804,24.736,24.804,6600,0
+LFEQ.US,D,20190201,000000,24.832,24.841,24.784,24.784,3650,0
+LFEQ.US,D,20190204,000000,24.851,24.88,24.822,24.88,70913,0
+LFEQ.US,D,20190205,000000,24.813,25.035,24.813,24.948,19109,0
+LFEQ.US,D,20190206,000000,24.891,24.938,24.88,24.928,18616,0
+LFEQ.US,D,20190207,000000,24.88,24.88,24.736,24.801,7972,0
+LFEQ.US,D,20190208,000000,24.784,24.823,24.754,24.823,13056,0
+LFEQ.US,D,20190211,000000,24.841,24.841,24.793,24.813,27250,0
+LFEQ.US,D,20190212,000000,24.928,24.986,24.909,24.938,38087,0
+LFEQ.US,D,20190213,000000,24.976,25.082,24.909,24.909,29952,0
+LFEQ.US,D,20190214,000000,24.938,24.996,24.909,24.948,17803,0
+LFEQ.US,D,20190215,000000,25.064,25.072,25.044,25.072,9753,0
+LFEQ.US,D,20190219,000000,25.092,25.13,25.082,25.1,13022,0
+LFEQ.US,D,20190220,000000,25.111,25.13,25.092,25.12,8948,0
+LFEQ.US,D,20190221,000000,25.178,25.178,25.054,25.092,6183,0
+LFEQ.US,D,20190222,000000,25.333,25.333,25.111,25.15,22569,0
+LFEQ.US,D,20190225,000000,25.246,25.246,24.968,24.968,4294,0
+LFEQ.US,D,20190226,000000,25.025,25.256,25.025,25.256,12187,0
+LFEQ.US,D,20190227,000000,25.111,25.168,25.103,25.149,28765,0
+LFEQ.US,D,20190228,000000,25.129,25.16,25.111,25.111,1230,0
+LFEQ.US,D,20190301,000000,25.208,25.214,25.178,25.198,10154,0
+LFEQ.US,D,20190304,000000,25.38,25.38,25.072,25.246,15351,0
+LFEQ.US,D,20190305,000000,25.16,25.169,25.15,25.167,7398,0
+LFEQ.US,D,20190306,000000,25.13,25.14,25.086,25.086,10758,0
+LFEQ.US,D,20190307,000000,25.102,25.102,24.995,24.997,3097,0
+LFEQ.US,D,20190308,000000,24.928,24.978,24.919,24.978,2492,0
+LFEQ.US,D,20190311,000000,25.072,25.14,25.072,25.14,19426,0
+LFEQ.US,D,20190312,000000,25.187,25.193,25.16,25.169,33525,0
+LFEQ.US,D,20190313,000000,25.232,25.275,25.217,25.237,39092,0
+LFEQ.US,D,20190314,000000,25.4,25.4,25.233,25.233,3403,0
+LFEQ.US,D,20190315,000000,25.38,25.38,25.256,25.305,5061,0
+LFEQ.US,D,20190318,000000,25.333,25.333,25.313,25.329,6890,0
+LFEQ.US,D,20190319,000000,25.504,25.504,25.324,25.324,11253,0
+LFEQ.US,D,20190320,000000,25.4,25.4,25.265,25.305,20429,0
+LFEQ.US,D,20190321,000000,25.305,25.419,25.305,25.414,19308,0
+LFEQ.US,D,20190322,000000,25.545,25.545,25.226,25.226,1944,0
+LFEQ.US,D,20190325,000000,25.169,25.205,25.092,25.198,3549,0
+LFEQ.US,D,20190326,000000,25.409,25.448,25.275,25.347,10569,0
+LFEQ.US,D,20190327,000000,25.217,25.255,25.16,25.227,3977,0
+LFEQ.US,D,20190328,000000,25.323,25.343,25.247,25.337,8440,0
+LFEQ.US,D,20190329,000000,25.409,25.525,25.352,25.525,18257,0
+LFEQ.US,D,20190401,000000,25.564,25.78,25.564,25.679,17433,0
+LFEQ.US,D,20190402,000000,25.939,25.939,25.718,25.809,8333,0
+LFEQ.US,D,20190403,000000,25.882,25.958,25.824,25.862,19949,0
+LFEQ.US,D,20190404,000000,25.978,25.978,25.847,25.909,1901,0
+LFEQ.US,D,20190405,000000,26.016,26.055,25.988,26.036,11613,0
+LFEQ.US,D,20190408,000000,26.113,26.161,25.948,26.161,35812,0
+LFEQ.US,D,20190409,000000,25.9,25.948,25.862,25.867,27620,0
+LFEQ.US,D,20190410,000000,25.965,26.103,25.948,25.988,22364,0
+LFEQ.US,D,20190411,000000,26.016,26.045,25.958,26.011,11162,0
+LFEQ.US,D,20190412,000000,26.152,26.189,26.093,26.161,16166,0
+LFEQ.US,D,20190415,000000,26.151,26.171,26.084,26.154,9827,0
+LFEQ.US,D,20190416,000000,26.218,26.218,26.123,26.158,150623,0
+LFEQ.US,D,20190417,000000,26.208,26.208,26.082,26.128,10086,0
+LFEQ.US,D,20190418,000000,26.132,26.189,26.084,26.151,18055,0
+LFEQ.US,D,20190422,000000,26.103,26.18,26.103,26.18,9666,0
+LFEQ.US,D,20190423,000000,26.343,26.43,26.292,26.411,2519,0
+LFEQ.US,D,20190424,000000,26.43,26.43,26.363,26.368,11488,0
+LFEQ.US,D,20190425,000000,26.373,26.373,26.208,26.37,5111,0
+LFEQ.US,D,20190426,000000,26.363,26.517,26.305,26.459,54037,0
+LFEQ.US,D,20190429,000000,26.487,26.555,26.487,26.505,1861,0
+LFEQ.US,D,20190430,000000,26.411,26.521,26.382,26.521,2770,0
+LFEQ.US,D,20190501,000000,26.545,26.604,26.337,26.337,50834,0
+LFEQ.US,D,20190502,000000,26.325,26.382,26.113,26.242,19097,0
+LFEQ.US,D,20190503,000000,26.497,26.536,26.487,26.517,7231,0
+LFEQ.US,D,20190506,000000,26.266,26.395,26.266,26.395,1633,0
+LFEQ.US,D,20190507,000000,26.084,26.093,25.853,25.951,25443,0
+LFEQ.US,D,20190508,000000,25.948,26.045,25.921,25.921,13237,0
+LFEQ.US,D,20190509,000000,25.737,25.854,25.669,25.845,1542,0
+LFEQ.US,D,20190510,000000,25.512,26.006,25.487,25.916,13074,0
+LFEQ.US,D,20190513,000000,25.439,25.439,25.246,25.313,2349,0
+LFEQ.US,D,20190514,000000,25.545,25.65,25.545,25.56,6128,0
+LFEQ.US,D,20190515,000000,25.596,25.744,25.584,25.688,21700,0
+LFEQ.US,D,20190516,000000,25.737,26.037,25.737,25.904,15250,0
+LFEQ.US,D,20190517,000000,25.689,25.909,25.689,25.747,8670,0
+LFEQ.US,D,20190520,000000,25.584,25.713,25.564,25.631,14401,0
+LFEQ.US,D,20190521,000000,25.756,25.853,25.756,25.822,38384,0
+LFEQ.US,D,20190522,000000,25.708,25.802,25.708,25.718,9210,0
+LFEQ.US,D,20190523,000000,25.506,25.506,25.295,25.448,25475,0
+LFEQ.US,D,20190524,000000,25.756,25.756,25.419,25.492,30116,0
+LFEQ.US,D,20190528,000000,25.497,25.554,25.227,25.227,19615,0
+LFEQ.US,D,20190529,000000,25.082,25.141,24.976,25.101,10544,0
+LFEQ.US,D,20190530,000000,25.198,25.217,25.072,25.16,42250,0
+LFEQ.US,D,20190531,000000,24.851,24.918,24.829,24.829,3515,0
+LFEQ.US,D,20190603,000000,24.879,24.91,24.707,24.765,4380,0
+LFEQ.US,D,20190604,000000,24.928,25.274,24.928,25.274,39080,0
+LFEQ.US,D,20190605,000000,25.4,25.506,25.338,25.448,13704,0
+LFEQ.US,D,20190606,000000,25.517,25.704,25.506,25.679,7347,0
+LFEQ.US,D,20190607,000000,25.727,26.016,25.727,25.892,21944,0
+LFEQ.US,D,20190610,000000,26.208,26.208,26.05,26.05,5193,0
+LFEQ.US,D,20190611,000000,26.163,26.163,25.997,26.055,17601,0
+LFEQ.US,D,20190612,000000,25.996,26.027,25.948,25.948,11128,0
+LFEQ.US,D,20190613,000000,26.036,26.064,26.006,26.064,3138,0
+LFEQ.US,D,20190614,000000,26.036,26.122,26.016,26.084,5968,0
+LFEQ.US,D,20190617,000000,26.161,26.161,26.076,26.076,9563,0
+LFEQ.US,D,20190618,000000,26.285,26.44,26.285,26.33,1981,0
+LFEQ.US,D,20190619,000000,26.333,26.453,26.315,26.43,1394,0
+LFEQ.US,D,20190620,000000,26.622,26.71,26.536,26.71,9110,0
+LFEQ.US,D,20190621,000000,26.814,26.814,26.632,26.652,13718,0
+LFEQ.US,D,20190624,000000,26.622,26.662,26.574,26.576,3201,0
+LFEQ.US,D,20190625,000000,26.642,26.642,26.333,26.333,10459,0
+LFEQ.US,D,20190626,000000,26.36,26.402,26.305,26.318,7635,0
+LFEQ.US,D,20190627,000000,26.325,26.43,26.325,26.416,22773,0
+LFEQ.US,D,20190628,000000,26.459,26.546,26.45,26.546,4960,0
+LFEQ.US,D,20190701,000000,26.766,26.766,26.662,26.757,1826,0
+LFEQ.US,D,20190702,000000,26.747,26.814,26.7,26.814,1412,0
+LFEQ.US,D,20190703,000000,26.95,27.033,26.946,27.016,9249,0
+LFEQ.US,D,20190705,000000,26.824,26.999,26.814,26.971,1078,0
+LFEQ.US,D,20190708,000000,26.921,26.921,26.863,26.872,1255,0
+LFEQ.US,D,20190709,000000,26.834,26.931,26.834,26.931,51239,0
+LFEQ.US,D,20190710,000000,26.989,27.113,26.974,27.026,38255,0
+LFEQ.US,D,20190711,000000,27.084,27.108,27.026,27.094,16459,0
+LFEQ.US,D,20190712,000000,27.21,27.229,27.128,27.229,43203,0
+LFEQ.US,D,20190715,000000,27.239,27.295,27.123,27.123,29398,0
+LFEQ.US,D,20190716,000000,27.191,27.191,27.142,27.149,2353,0
+LFEQ.US,D,20190717,000000,27.06,27.06,26.969,26.969,14715,0
+LFEQ.US,D,20190718,000000,26.989,27.043,26.872,27.043,5746,0
+LFEQ.US,D,20190719,000000,27.094,27.191,26.873,26.873,17760,0
+LFEQ.US,D,20190722,000000,26.988,27.001,26.931,26.969,6660,0
+LFEQ.US,D,20190723,000000,27.094,27.171,27.048,27.151,8487,0
+LFEQ.US,D,20190724,000000,27.151,27.268,27.139,27.268,2433,0
+LFEQ.US,D,20190725,000000,27.239,27.239,27.099,27.12,8232,0
+LFEQ.US,D,20190726,000000,27.248,27.339,27.248,27.339,16333,0
+LFEQ.US,D,20190729,000000,27.354,27.354,27.22,27.295,3761,0
+LFEQ.US,D,20190730,000000,27.123,27.201,27.123,27.197,3928,0
+LFEQ.US,D,20190731,000000,27.278,27.278,26.796,26.948,7085,0
+LFEQ.US,D,20190801,000000,26.969,27.191,26.527,26.679,3903,0
+LFEQ.US,D,20190802,000000,26.388,26.613,26.363,26.486,6633,0
+LFEQ.US,D,20190805,000000,25.996,25.996,25.593,25.747,26582,0
+LFEQ.US,D,20190806,000000,25.9,26.055,25.789,26.035,9050,0
+LFEQ.US,D,20190807,000000,25.776,26.08,25.776,26.08,12997,0
+LFEQ.US,D,20190808,000000,26.289,26.53,26.289,26.53,5296,0
+LFEQ.US,D,20190809,000000,26.425,26.517,26.257,26.396,19604,0
+LFEQ.US,D,20190812,000000,26.257,26.257,25.988,26.045,10012,0
+LFEQ.US,D,20190813,000000,26.507,26.507,26.421,26.448,2127,0
+LFEQ.US,D,20190814,000000,26.026,26.038,25.723,25.723,3812,0
+LFEQ.US,D,20190815,000000,25.776,25.821,25.661,25.794,9335,0
+LFEQ.US,D,20190816,000000,26.082,26.17,26.082,26.159,6247,0
+LFEQ.US,D,20190819,000000,26.402,26.483,26.381,26.472,6296,0
+LFEQ.US,D,20190820,000000,26.421,26.421,26.257,26.257,84084,0
+LFEQ.US,D,20190821,000000,26.497,26.497,26.411,26.46,17066,0
+LFEQ.US,D,20190822,000000,26.613,26.613,26.392,26.489,9369,0
+LFEQ.US,D,20190823,000000,26.343,26.469,25.706,25.706,26870,0
+LFEQ.US,D,20190826,000000,25.988,26.009,25.862,26.009,6306,0
+LFEQ.US,D,20190827,000000,26.218,26.228,25.92,26.006,25313,0
+LFEQ.US,D,20190828,000000,25.872,26.161,25.853,26.151,45520,0
+LFEQ.US,D,20190829,000000,26.43,26.497,26.362,26.461,19338,0
+LFEQ.US,D,20190830,000000,26.588,26.613,26.457,26.495,4003,0
+LFEQ.US,D,20190903,000000,26.206,26.304,26.206,26.304,1278,0
+LFEQ.US,D,20190904,000000,26.517,26.609,26.517,26.601,1873,0
+LFEQ.US,D,20190905,000000,26.873,26.999,26.873,26.941,9047,0
+LFEQ.US,D,20190906,000000,26.999,27.016,26.958,26.958,743,0
+LFEQ.US,D,20190909,000000,27.113,27.113,26.902,26.972,4983,0
+LFEQ.US,D,20190910,000000,26.823,26.897,26.796,26.897,16772,0
+LFEQ.US,D,20190911,000000,27.007,27.142,27.007,27.142,7818,0
+LFEQ.US,D,20190912,000000,27.248,27.278,27.229,27.265,617,0
+LFEQ.US,D,20190913,000000,27.335,27.335,27.229,27.236,10111,0
+LFEQ.US,D,20190916,000000,27.103,27.2,27.103,27.153,7810,0
+LFEQ.US,D,20190917,000000,27.151,27.219,27.151,27.21,4444,0
+LFEQ.US,D,20190918,000000,27.128,27.229,27.103,27.229,2557,0
+LFEQ.US,D,20190919,000000,27.302,27.344,27.238,27.238,2652,0
+LFEQ.US,D,20190920,000000,27.295,27.295,27.084,27.137,1108,0
+LFEQ.US,D,20190923,000000,26.979,27.181,26.979,27.104,5586,0
+LFEQ.US,D,20190924,000000,27.167,27.21,26.834,26.875,2317,0
+LFEQ.US,D,20190925,000000,26.757,27.065,26.757,27.052,7192,0
+LFEQ.US,D,20190926,000000,26.882,26.973,26.882,26.973,360,0
+LFEQ.US,D,20190927,000000,27.026,27.026,26.7,26.818,10292,0
+LFEQ.US,D,20190930,000000,27.004,27.004,26.969,26.983,3787,0
+LFEQ.US,D,20191001,000000,26.892,26.892,26.622,26.651,1173,0
+LFEQ.US,D,20191002,000000,26.382,26.382,26.064,26.161,67954,0
+LFEQ.US,D,20191003,000000,25.899,26.353,25.899,26.353,11397,0
+LFEQ.US,D,20191004,000000,26.569,26.747,26.569,26.747,1589,0
+LFEQ.US,D,20191007,000000,26.71,26.776,26.661,26.665,11724,0
+LFEQ.US,D,20191008,000000,26.44,26.44,26.231,26.231,486,0
+LFEQ.US,D,20191009,000000,26.411,26.546,26.411,26.481,8514,0
+LFEQ.US,D,20191010,000000,26.45,26.728,26.45,26.635,5377,0
+LFEQ.US,D,20191011,000000,26.941,27.123,26.941,26.959,19569,0
+LFEQ.US,D,20191014,000000,26.921,26.941,26.899,26.899,21087,0
+LFEQ.US,D,20191015,000000,27.2,27.219,27.162,27.162,13655,0
+LFEQ.US,D,20191016,000000,27.055,27.171,27.055,27.106,4666,0
+LFEQ.US,D,20191017,000000,27.258,27.258,27.152,27.18,17285,0
+LFEQ.US,D,20191018,000000,27.094,27.123,27.061,27.103,6404,0
+LFEQ.US,D,20191021,000000,27.182,27.256,27.182,27.256,7868,0
+LFEQ.US,D,20191022,000000,27.291,27.3,27.171,27.171,1543,0
+LFEQ.US,D,20191023,000000,27.161,27.229,27.151,27.229,1172,0
+LFEQ.US,D,20191024,000000,27.264,27.301,27.258,27.301,4632,0
+LFEQ.US,D,20191025,000000,27.287,27.424,27.287,27.407,46941,0
+LFEQ.US,D,20191028,000000,27.537,27.575,27.537,27.559,11304,0
+LFEQ.US,D,20191029,000000,27.565,27.614,27.528,27.541,8790,0
+LFEQ.US,D,20191030,000000,27.489,27.642,27.48,27.637,29208,0
+LFEQ.US,D,20191031,000000,27.422,27.508,27.422,27.492,6749,0
+LFEQ.US,D,20191101,000000,27.749,27.787,27.715,27.787,9948,0
+LFEQ.US,D,20191104,000000,27.916,27.931,27.909,27.909,1490,0
+LFEQ.US,D,20191105,000000,27.912,27.916,27.864,27.875,5862,0
+LFEQ.US,D,20191106,000000,27.898,27.898,27.827,27.889,4225,0
+LFEQ.US,D,20191107,000000,28.057,28.096,27.97,27.97,4262,0
+LFEQ.US,D,20191108,000000,27.981,28.042,27.981,28.042,1621,0
+LFEQ.US,D,20191111,000000,27.979,28.011,27.966,27.988,3574,0
+LFEQ.US,D,20191112,000000,28.143,28.144,28.019,28.055,6222,0
+LFEQ.US,D,20191113,000000,28.009,28.115,28.009,28.077,4724,0
+LFEQ.US,D,20191114,000000,28.076,28.114,28.039,28.113,6854,0
+LFEQ.US,D,20191115,000000,28.227,28.303,28.227,28.303,13348,0
+LFEQ.US,D,20191118,000000,28.288,28.352,28.288,28.327,8320,0
+LFEQ.US,D,20191119,000000,28.346,28.375,28.273,28.325,25057,0
+LFEQ.US,D,20191120,000000,28.201,28.303,28.163,28.212,25512,0
+LFEQ.US,D,20191121,000000,28.211,28.219,28.153,28.162,6050,0
+LFEQ.US,D,20191122,000000,28.244,28.244,28.172,28.233,5802,0
+LFEQ.US,D,20191125,000000,28.23,28.451,28.23,28.451,4344,0
+LFEQ.US,D,20191126,000000,28.5,28.509,28.475,28.49,1634,0
+LFEQ.US,D,20191127,000000,28.518,28.653,28.518,28.528,14599,0
+LFEQ.US,D,20191129,000000,28.623,28.623,28.536,28.536,377,0
+LFEQ.US,D,20191202,000000,28.557,28.557,28.24,28.268,4118,0
+LFEQ.US,D,20191203,000000,27.931,28.109,27.931,28.086,10026,0
+LFEQ.US,D,20191204,000000,28.298,28.316,28.278,28.285,10992,0
+LFEQ.US,D,20191205,000000,28.201,28.354,28.201,28.317,6546,0
+LFEQ.US,D,20191206,000000,28.616,28.641,28.58,28.58,2826,0
+LFEQ.US,D,20191209,000000,28.577,28.586,28.49,28.49,13789,0
+LFEQ.US,D,20191210,000000,28.47,28.518,28.432,28.432,18192,0
+LFEQ.US,D,20191211,000000,28.5,28.557,28.5,28.547,19550,0
+LFEQ.US,D,20191212,000000,28.672,28.846,28.672,28.779,11511,0
+LFEQ.US,D,20191213,000000,28.807,28.875,28.749,28.807,16573,0
+LFEQ.US,D,20191216,000000,29.019,29.058,28.981,28.981,9641,0
+LFEQ.US,D,20191217,000000,29.077,29.077,29.019,29.019,5131,0
+LFEQ.US,D,20191218,000000,29.096,29.096,29.019,29.024,3915,0
+LFEQ.US,D,20191219,000000,29.038,29.137,29.038,29.116,24089,0
+LFEQ.US,D,20191220,000000,29.274,29.324,29.207,29.297,20600,0
+LFEQ.US,D,20191223,000000,29.376,29.376,29.269,29.269,3989,0
+LFEQ.US,D,20191224,000000,29.288,29.292,29.288,29.288,638,0
+LFEQ.US,D,20191226,000000,29.376,29.425,29.376,29.425,6702,0
+LFEQ.US,D,20191227,000000,29.48,29.484,29.435,29.444,4406,0
+LFEQ.US,D,20191230,000000,29.503,29.503,29.271,29.271,11895,0
+LFEQ.US,D,20191231,000000,29.279,29.367,29.229,29.359,35197,0
+LFEQ.US,D,20200102,000000,29.445,29.607,29.445,29.607,7198,0
+LFEQ.US,D,20200103,000000,29.455,29.519,29.386,29.432,7124,0
+LFEQ.US,D,20200106,000000,29.269,29.532,29.269,29.504,34777,0
+LFEQ.US,D,20200107,000000,29.503,29.513,29.439,29.439,3652,0
+LFEQ.US,D,20200108,000000,29.532,29.671,29.484,29.589,10879,0
+LFEQ.US,D,20200109,000000,29.739,29.786,29.718,29.778,14674,0
+LFEQ.US,D,20200110,000000,29.852,29.854,29.65,29.703,32624,0
+LFEQ.US,D,20200113,000000,29.805,29.893,29.786,29.893,4421,0
+LFEQ.US,D,20200114,000000,29.874,29.933,29.813,29.855,4948,0
+LFEQ.US,D,20200115,000000,29.855,29.972,29.845,29.907,8705,0
+LFEQ.US,D,20200116,000000,30.079,30.152,30.041,30.152,2444,0
+LFEQ.US,D,20200117,000000,30.294,30.294,30.226,30.278,13219,0
+LFEQ.US,D,20200121,000000,30.211,30.298,30.167,30.212,36407,0
+LFEQ.US,D,20200122,000000,30.265,30.342,30.215,30.231,9378,0
+LFEQ.US,D,20200123,000000,30.187,30.255,30.059,30.243,30277,0
+LFEQ.US,D,20200124,000000,30.245,30.245,29.884,29.992,70136,0
+LFEQ.US,D,20200127,000000,29.522,29.66,29.489,29.519,14128,0
+LFEQ.US,D,20200128,000000,29.522,29.889,29.522,29.826,7682,0
+LFEQ.US,D,20200129,000000,29.835,29.923,29.758,29.796,15375,0
+LFEQ.US,D,20200130,000000,29.576,31.036,29.562,29.866,19391,0
+LFEQ.US,D,20200131,000000,29.874,29.874,29.354,29.354,12215,0
+LFEQ.US,D,20200203,000000,29.552,29.63,29.518,29.553,4811,0
+LFEQ.US,D,20200204,000000,29.972,30.079,29.972,29.993,14912,0
+LFEQ.US,D,20200205,000000,30.265,30.319,30.177,30.319,3774,0
+LFEQ.US,D,20200206,000000,30.401,30.46,30.401,30.451,2436,0
+LFEQ.US,D,20200207,000000,30.411,30.411,30.284,30.284,8293,0
+LFEQ.US,D,20200210,000000,30.391,30.488,30.372,30.488,10973,0
+LFEQ.US,D,20200211,000000,30.714,30.714,30.564,30.578,12295,0
+LFEQ.US,D,20200212,000000,30.703,30.773,30.703,30.771,16426,0
+LFEQ.US,D,20200213,000000,30.655,30.78,30.655,30.718,4858,0
+LFEQ.US,D,20200214,000000,30.753,30.831,30.704,30.792,14438,0
+LFEQ.US,D,20200218,000000,30.675,30.724,30.635,30.68,4578,0
+LFEQ.US,D,20200219,000000,30.733,30.88,30.733,30.85,10932,0
+LFEQ.US,D,20200220,000000,30.851,30.851,30.509,30.729,14049,0
+LFEQ.US,D,20200221,000000,30.41,30.486,30.324,30.396,18308,0
+LFEQ.US,D,20200224,000000,29.347,29.665,29.294,29.412,65874,0
+LFEQ.US,D,20200225,000000,29.365,29.767,28.478,29.017,87303,0
+LFEQ.US,D,20200226,000000,28.507,29.005,28.415,28.415,119457,0
+LFEQ.US,D,20200227,000000,27.843,28.263,27.288,27.288,122636,0
+LFEQ.US,D,20200228,000000,26.174,28.82,26.174,26.858,186827,0
+LFEQ.US,D,20200302,000000,27.043,28.116,26.975,28.116,6408,0
+LFEQ.US,D,20200303,000000,27.994,28.527,27.239,27.373,28671,0
+LFEQ.US,D,20200304,000000,27.684,28.498,27.684,28.498,48551,0
+LFEQ.US,D,20200305,000000,27.736,27.912,27.458,27.507,11192,0
+LFEQ.US,D,20200306,000000,26.74,27.112,26.476,27.112,69830,0
+LFEQ.US,D,20200309,000000,24.466,25.824,24.466,25.013,94402,0
+LFEQ.US,D,20200310,000000,25.461,26.193,24.925,26.193,91723,0
+LFEQ.US,D,20200311,000000,25.363,25.471,24.402,24.974,57361,0
+LFEQ.US,D,20200312,000000,23.314,23.812,22.103,22.103,210857,0
+LFEQ.US,D,20200313,000000,23.509,24.543,22.738,24.543,108748,0
+LFEQ.US,D,20200316,000000,22.64,22.826,22.157,22.357,27606,0
+LFEQ.US,D,20200317,000000,21.879,23.137,21.665,21.849,615086,0
+LFEQ.US,D,20200318,000000,21.781,22.093,20.766,21.322,64829,0
+LFEQ.US,D,20200319,000000,21.947,22.366,21.478,21.478,28893,0
+LFEQ.US,D,20200320,000000,22.024,22.26,20.99,20.99,13149,0
+LFEQ.US,D,20200323,000000,20.502,20.903,19.994,19.994,63027,0
+LFEQ.US,D,20200324,000000,20.834,22.278,20.834,22.278,63253,0
+LFEQ.US,D,20200325,000000,22.386,23.333,22.22,22.581,61347,0
+LFEQ.US,D,20200326,000000,22.689,23.987,22.689,23.646,107555,0
+LFEQ.US,D,20200327,000000,23.011,23.302,23.011,23.119,28956,0
+LFEQ.US,D,20200330,000000,23.343,23.949,23.314,23.919,49596,0
+LFEQ.US,D,20200331,000000,23.782,24.026,23.528,23.533,43324,0
+LFEQ.US,D,20200401,000000,22.572,22.88,22.294,22.337,22897,0
+LFEQ.US,D,20200402,000000,22.455,23.062,22.415,23.031,34498,0
+LFEQ.US,D,20200403,000000,23.021,23.021,21.8,22.689,16094,0
+LFEQ.US,D,20200406,000000,23.587,24.348,23.577,24.232,19695,0
+LFEQ.US,D,20200407,000000,24.915,25.237,24.26,24.28,26622,0
+LFEQ.US,D,20200408,000000,24.437,25.052,24.388,24.915,5651,0
+LFEQ.US,D,20200409,000000,25.403,25.637,25.247,25.412,27775,0
+LFEQ.US,D,20200413,000000,25.325,25.422,24.954,25.168,11138,0
+LFEQ.US,D,20200414,000000,25.735,25.959,25.696,25.94,28008,0
+LFEQ.US,D,20200415,000000,25.383,25.451,25.266,25.354,11094,0
+LFEQ.US,D,20200416,000000,25.412,25.558,25.237,25.558,4523,0
+LFEQ.US,D,20200417,000000,25.969,26.223,25.93,26.183,11361,0
+LFEQ.US,D,20200420,000000,25.764,26.155,25.725,25.774,20535,0
+LFEQ.US,D,20200421,000000,25.105,25.11,24.885,24.984,6565,0
+LFEQ.US,D,20200422,000000,25.335,25.656,25.335,25.501,3937,0
+LFEQ.US,D,20200423,000000,25.764,25.9,25.466,25.466,30006,0
+LFEQ.US,D,20200424,000000,25.52,25.852,25.517,25.833,5891,0
+LFEQ.US,D,20200427,000000,25.892,26.242,25.892,26.116,8584,0
+LFEQ.US,D,20200428,000000,26.155,26.252,26.106,26.106,2263,0
+LFEQ.US,D,20200429,000000,26.633,26.867,26.609,26.817,8354,0
+LFEQ.US,D,20200430,000000,26.585,26.623,26.428,26.565,2542,0
+LFEQ.US,D,20200501,000000,26.028,26.077,25.735,25.794,8393,0
+LFEQ.US,D,20200504,000000,25.705,25.94,25.705,25.892,6859,0
+LFEQ.US,D,20200505,000000,26.36,26.36,26.178,26.178,865,0
+LFEQ.US,D,20200506,000000,26.203,26.203,26.01,26.01,263,0
+LFEQ.US,D,20200507,000000,26.379,26.379,26.232,26.252,2063,0
+LFEQ.US,D,20200508,000000,26.486,26.702,26.486,26.594,2984,0
+LFEQ.US,D,20200511,000000,26.643,26.789,26.643,26.687,1453,0
+LFEQ.US,D,20200512,000000,26.555,26.57,26.252,26.261,5704,0
+LFEQ.US,D,20200513,000000,26.077,26.077,25.584,25.705,5645,0
+LFEQ.US,D,20200514,000000,25.237,25.989,25.237,25.989,6136,0
+LFEQ.US,D,20200515,000000,25.833,26.135,25.833,26.135,3001,0
+LFEQ.US,D,20200518,000000,26.809,26.941,26.799,26.907,1119,0
+LFEQ.US,D,20200519,000000,26.956,26.956,26.731,26.731,280,0
+LFEQ.US,D,20200520,000000,27.15,27.173,27.082,27.087,17336,0
+LFEQ.US,D,20200521,000000,26.975,26.995,26.897,26.908,44747,0
+LFEQ.US,D,20200522,000000,26.818,26.985,26.818,26.985,6270,0
+LFEQ.US,D,20200526,000000,27.404,27.512,27.287,27.287,43836,0
+LFEQ.US,D,20200527,000000,27.365,27.707,27.18,27.707,2146,0
+LFEQ.US,D,20200528,000000,27.829,27.829,27.638,27.648,608,0
+LFEQ.US,D,20200529,000000,27.502,27.826,27.453,27.826,7810,0
+LFEQ.US,D,20200601,000000,27.805,27.904,27.805,27.904,6196,0
+LFEQ.US,D,20200602,000000,27.746,28.131,27.746,28.02,3775,0
+LFEQ.US,D,20200603,000000,28.483,28.483,28.468,28.468,632,0
+LFEQ.US,D,20200604,000000,28.429,28.43,28.381,28.381,7831,0
+LFEQ.US,D,20200605,000000,29.226,29.226,29.149,29.149,232,0
+LFEQ.US,D,20200608,000000,29.298,29.494,29.298,29.494,932,0
+LFEQ.US,D,20200609,000000,29.278,29.357,29.172,29.313,4830,0
+LFEQ.US,D,20200610,000000,29.211,29.308,29.103,29.103,94769,0
+LFEQ.US,D,20200611,000000,28.352,28.376,27.404,27.443,5721,0
+LFEQ.US,D,20200612,000000,27.971,27.971,27.394,27.751,1882,0
+LFEQ.US,D,20200615,000000,27.98,27.98,27.98,27.98,150,0
+LFEQ.US,D,20200616,000000,27.551,28.761,27.551,28.483,5512,0
+LFEQ.US,D,20200617,000000,28.537,28.537,28.468,28.468,27502,0
+LFEQ.US,D,20200618,000000,28.273,28.498,28.273,28.381,2167,0
+LFEQ.US,D,20200619,000000,28.635,28.635,28.361,28.361,1216,0
+LFEQ.US,D,20200622,000000,28.376,28.488,28.376,28.488,351,0
+LFEQ.US,D,20200623,000000,28.638,28.638,28.638,28.638,67,0
+LFEQ.US,D,20200624,000000,27.887,27.887,27.887,27.887,34,0
+LFEQ.US,D,20200625,000000,27.853,28.175,27.853,28.175,43685,0
+LFEQ.US,D,20200626,000000,28.029,28.059,27.458,27.458,21379,0
+LFEQ.US,D,20200629,000000,27.712,27.834,27.712,27.834,307,0
+LFEQ.US,D,20200630,000000,28.01,28.362,28.01,28.362,817,0
+LFEQ.US,D,20200701,000000,28.429,28.481,28.429,28.481,10455,0
+LFEQ.US,D,20200702,000000,28.586,28.586,28.586,28.586,255,0
+LFEQ.US,D,20200706,000000,28.976,29.064,28.966,29.015,39403,0
+LFEQ.US,D,20200707,000000,28.751,28.751,28.751,28.751,86,0
+LFEQ.US,D,20200708,000000,28.781,28.957,28.761,28.957,66399,0
+LFEQ.US,D,20200709,000000,28.908,28.908,28.761,28.766,2216,0
+LFEQ.US,D,20200710,000000,28.889,29.124,28.889,29.124,202,0
+LFEQ.US,D,20200713,000000,29.269,29.314,28.869,28.869,4374,0
+LFEQ.US,D,20200714,000000,28.693,29.229,28.693,29.229,19941,0
+LFEQ.US,D,20200715,000000,29.357,29.493,29.288,29.493,905,0
+LFEQ.US,D,20200716,000000,28.956,29.396,27.512,29.396,4474,0
+LFEQ.US,D,20200717,000000,29.465,29.474,29.416,29.435,4186,0
+LFEQ.US,D,20200720,000000,29.65,29.757,29.65,29.757,1502,0
+LFEQ.US,D,20200721,000000,29.928,29.928,29.758,29.758,4269,0
+LFEQ.US,D,20200722,000000,29.679,29.953,29.679,29.953,1892,0
+LFEQ.US,D,20200723,000000,29.953,29.953,29.573,29.573,1351,0
+LFEQ.US,D,20200724,000000,29.562,29.562,29.298,29.39,2258,0
+LFEQ.US,D,20200727,000000,29.465,29.591,29.465,29.591,2101,0
+LFEQ.US,D,20200728,000000,29.596,29.596,29.429,29.429,520,0
+LFEQ.US,D,20200729,000000,29.705,29.796,29.705,29.774,2447,0
+LFEQ.US,D,20200730,000000,29.376,29.575,29.376,29.575,4519,0
+LFEQ.US,D,20200731,000000,29.494,29.867,29.494,29.867,597,0
+LFEQ.US,D,20200803,000000,30.062,30.162,30.062,30.147,1285,0
+LFEQ.US,D,20200804,000000,30.002,30.217,30.002,30.217,3576,0
+LFEQ.US,D,20200805,000000,30.265,30.441,30.265,30.441,1582,0
+LFEQ.US,D,20200806,000000,30.476,30.616,30.476,30.616,864,0
+LFEQ.US,D,20200807,000000,30.6,30.648,30.6,30.648,452,0
+LFEQ.US,D,20200810,000000,30.724,30.772,30.558,30.737,3275,0
+LFEQ.US,D,20200811,000000,30.851,30.928,30.484,30.484,1207,0
+LFEQ.US,D,20200812,000000,30.792,30.998,30.792,30.928,10408,0
+LFEQ.US,D,20200813,000000,30.807,30.807,30.807,30.807,223,0
+LFEQ.US,D,20200814,000000,30.894,30.894,30.773,30.849,837,0
+LFEQ.US,D,20200817,000000,30.955,30.955,30.955,30.955,100,0
+LFEQ.US,D,20200818,000000,30.968,31.006,30.968,31.006,768,0
+LFEQ.US,D,20200819,000000,31.075,31.075,30.841,30.898,2479,0
+LFEQ.US,D,20200820,000000,31.003,31.003,31.003,31.003,3,0
+LFEQ.US,D,20200821,000000,31.007,31.114,31.007,31.114,1172,0
+LFEQ.US,D,20200824,000000,31.28,31.407,31.28,31.407,479,0
+LFEQ.US,D,20200825,000000,31.412,31.52,31.412,31.52,678,0
+LFEQ.US,D,20200826,000000,31.632,31.864,31.632,31.864,2236,0
+LFEQ.US,D,20200827,000000,32.012,32.012,31.935,31.935,438,0
+LFEQ.US,D,20200828,000000,31.935,32.139,31.935,32.139,2730,0
+LFEQ.US,D,20200831,000000,32.061,32.12,31.134,32.12,5164,0
+LFEQ.US,D,20200901,000000,31.964,32.267,31.964,32.267,7406,0
+LFEQ.US,D,20200902,000000,32.462,32.822,32.462,32.822,15812,0
+LFEQ.US,D,20200903,000000,32.577,32.577,31.436,31.635,2334,0
+LFEQ.US,D,20200904,000000,31.593,31.719,30.714,31.392,3493,0
+LFEQ.US,D,20200908,000000,30.777,30.81,30.543,30.543,430,0
+LFEQ.US,D,20200909,000000,31.105,31.241,31.105,31.201,459,0
+LFEQ.US,D,20200910,000000,31.29,31.29,30.647,30.647,460,0
+LFEQ.US,D,20200911,000000,30.802,30.802,30.362,30.615,408,0
+LFEQ.US,D,20200914,000000,31.095,31.095,31.034,31.034,107,0
+LFEQ.US,D,20200915,000000,31.144,31.166,31.144,31.166,210,0
+LFEQ.US,D,20200916,000000,31.045,31.045,31.045,31.045,48,0
+LFEQ.US,D,20200917,000000,30.744,30.744,30.744,30.744,33,0
+LFEQ.US,D,20200918,000000,30.724,30.782,30.29,30.438,3823,0
+LFEQ.US,D,20200921,000000,29.992,30.041,29.758,30.04,4243,0
+LFEQ.US,D,20200922,000000,30.275,30.411,30.275,30.395,420,0
+LFEQ.US,D,20200923,000000,30.011,30.011,29.664,29.664,839,0
+LFEQ.US,D,20200924,000000,29.443,29.766,29.443,29.766,359,0
+LFEQ.US,D,20200925,000000,29.64,30.243,29.64,30.243,1981,0
+LFEQ.US,D,20200928,000000,30.703,30.703,30.703,30.703,5,0
+LFEQ.US,D,20200929,000000,30.772,30.772,30.587,30.597,3104,0
+LFEQ.US,D,20200930,000000,30.919,30.919,30.792,30.893,887,0
+LFEQ.US,D,20201001,000000,30.974,30.974,30.974,30.974,63,0
+LFEQ.US,D,20201002,000000,30.704,30.841,30.704,30.726,2060,0
+LFEQ.US,D,20201005,000000,31.14,31.239,31.115,31.239,701,0
+LFEQ.US,D,20201006,000000,31.211,31.354,30.812,30.812,15186,0
+LFEQ.US,D,20201007,000000,31.192,31.367,31.192,31.367,9409,0
+LFEQ.US,D,20201008,000000,31.6,31.6,31.6,31.6,44,0
+LFEQ.US,D,20201009,000000,31.813,31.886,31.729,31.848,6582,0
+LFEQ.US,D,20201012,000000,32.107,32.416,32.107,32.416,788,0
+LFEQ.US,D,20201013,000000,32.257,32.279,32.257,32.264,1125,0
+LFEQ.US,D,20201014,000000,32.237,32.237,31.954,31.995,5093,0
+LFEQ.US,D,20201015,000000,31.7,31.93,31.7,31.93,1256,0
+LFEQ.US,D,20201016,000000,32.12,32.12,31.967,31.967,247,0
+LFEQ.US,D,20201019,000000,32.091,32.091,31.789,31.789,1418,0
+LFEQ.US,D,20201020,000000,31.681,31.71,31.606,31.606,536,0
+LFEQ.US,D,20201021,000000,31.748,31.748,31.543,31.543,641,0
+LFEQ.US,D,20201022,000000,31.553,31.644,31.514,31.644,3285,0
+LFEQ.US,D,20201023,000000,31.729,31.765,31.691,31.765,400,0
+LFEQ.US,D,20201026,000000,31.485,31.485,31.159,31.159,339,0
+LFEQ.US,D,20201027,000000,31.154,31.212,31.111,31.111,1830,0
+LFEQ.US,D,20201028,000000,30.265,30.265,30.02,30.02,792,0
+LFEQ.US,D,20201029,000000,30.079,30.46,30.079,30.441,681,0
+LFEQ.US,D,20201030,000000,30.069,30.069,29.66,29.902,20973,0
+LFEQ.US,D,20201102,000000,30.44,30.44,30.321,30.321,287,0
+LFEQ.US,D,20201103,000000,30.909,31.002,30.909,30.958,654,0
+LFEQ.US,D,20201104,000000,31.475,31.642,31.475,31.583,693,0
+LFEQ.US,D,20201105,000000,31.984,32.275,31.984,32.208,3716,0
+LFEQ.US,D,20201106,000000,32.11,32.207,32.11,32.207,413,0
+LFEQ.US,D,20201109,000000,33.213,33.213,32.608,32.609,615,0
+LFEQ.US,D,20201110,000000,32.511,32.524,32.511,32.524,262,0
+LFEQ.US,D,20201111,000000,32.752,32.852,32.657,32.771,2768,0
+LFEQ.US,D,20201112,000000,32.715,32.715,32.364,32.432,2915,0
+LFEQ.US,D,20201113,000000,32.657,32.903,32.657,32.903,1123,0
+LFEQ.US,D,20201116,000000,33.194,33.224,33.125,33.224,739,0
+LFEQ.US,D,20201117,000000,33.057,33.142,33.057,33.142,593,0
+LFEQ.US,D,20201118,000000,33.164,33.208,32.796,32.796,1049,0
+LFEQ.US,D,20201119,000000,32.637,32.871,32.637,32.863,2723,0
+LFEQ.US,D,20201120,000000,32.848,32.848,32.679,32.679,1882,0
+LFEQ.US,D,20201123,000000,32.735,32.868,32.735,32.868,579,0
+LFEQ.US,D,20201124,000000,33.169,33.376,33.169,33.376,537,0
+LFEQ.US,D,20201125,000000,33.282,33.32,33.282,33.32,61725,0
+LFEQ.US,D,20201127,000000,33.398,33.398,33.398,33.398,116,0
+LFEQ.US,D,20201130,000000,33.194,33.228,33.174,33.228,3516,0
+LFEQ.US,D,20201201,000000,33.644,33.644,33.644,33.644,121,0
+LFEQ.US,D,20201202,000000,33.398,33.691,33.398,33.678,1952,0
+LFEQ.US,D,20201203,000000,33.777,33.789,33.623,33.623,1361,0
+LFEQ.US,D,20201204,000000,33.953,33.953,33.953,33.953,135,0
+LFEQ.US,D,20201207,000000,33.779,33.935,33.779,33.899,2638,0
+LFEQ.US,D,20201208,000000,34.151,34.151,34.151,34.151,227,0
+LFEQ.US,D,20201209,000000,33.783,33.783,33.783,33.783,137,0
+LFEQ.US,D,20201210,000000,33.726,33.726,33.726,33.726,201,0
+LFEQ.US,D,20201211,000000,33.632,33.632,33.632,33.632,21,0
+LFEQ.US,D,20201214,000000,33.779,33.828,33.545,33.545,9266,0
+LFEQ.US,D,20201215,000000,33.741,33.908,33.652,33.908,7947,0
+LFEQ.US,D,20201216,000000,33.898,34.022,33.898,34.022,425,0
+LFEQ.US,D,20201217,000000,34.178,34.188,34.178,34.187,1148,0
+LFEQ.US,D,20201218,000000,34.033,34.102,34.033,34.102,1365,0
+LFEQ.US,D,20201221,000000,33.545,33.994,33.535,33.917,2115,0
+LFEQ.US,D,20201222,000000,33.935,33.935,33.868,33.868,2044,0
+LFEQ.US,D,20201223,000000,34.023,34.053,33.955,33.955,5535,0
+LFEQ.US,D,20201224,000000,34.027,34.027,34.027,34.027,1,0
+LFEQ.US,D,20201228,000000,34.346,34.346,34.33,34.33,484,0
+LFEQ.US,D,20201229,000000,34.373,34.373,34.197,34.218,17970,0
+LFEQ.US,D,20201230,000000,34.356,34.386,34.246,34.329,18915,0
+LFEQ.US,D,20201231,000000,34.333,34.511,34.256,34.511,1208,0
+LFEQ.US,D,20210104,000000,34.003,34.003,34.003,34.003,329,0
+LFEQ.US,D,20210105,000000,34.097,34.316,34.097,34.241,883,0
+LFEQ.US,D,20210106,000000,34.466,34.645,34.446,34.446,768,0
+LFEQ.US,D,20210107,000000,34.959,34.984,34.944,34.977,2638,0
+LFEQ.US,D,20210108,000000,35.163,35.163,34.784,35.16,7044,0
+LFEQ.US,D,20210111,000000,34.954,35.063,34.884,34.884,613,0
+LFEQ.US,D,20210112,000000,35.263,35.263,34.755,34.973,5506,0
+LFEQ.US,D,20210113,000000,34.982,35.083,34.944,35.025,8231,0
+LFEQ.US,D,20210114,000000,35.103,35.103,34.882,34.882,655,0
+LFEQ.US,D,20210115,000000,34.655,34.729,34.635,34.635,1743,0
+LFEQ.US,D,20210119,000000,34.844,34.924,34.821,34.897,3493,0
+LFEQ.US,D,20210120,000000,35.253,35.429,35.253,35.429,2663,0
+LFEQ.US,D,20210121,000000,35.455,35.455,35.382,35.451,1878,0
+LFEQ.US,D,20210122,000000,35.357,35.357,35.357,35.357,52,0
+LFEQ.US,D,20210125,000000,35.103,35.423,35.103,35.423,6064,0
+LFEQ.US,D,20210126,000000,35.44,35.44,35.381,35.381,187,0
+LFEQ.US,D,20210127,000000,34.844,34.844,34.491,34.491,2271,0
+LFEQ.US,D,20210128,000000,35.123,35.133,34.794,34.794,1614,0
+LFEQ.US,D,20210129,000000,34.346,34.346,34.177,34.251,4833,0
+LFEQ.US,D,20210201,000000,34.725,34.73,34.725,34.73,443,0
+LFEQ.US,D,20210202,000000,35.243,35.291,35.209,35.209,1199,0
+LFEQ.US,D,20210203,000000,35.342,35.372,35.233,35.258,5999,0
+LFEQ.US,D,20210204,000000,35.522,35.561,35.512,35.561,2083,0
+LFEQ.US,D,20210205,000000,35.731,35.742,35.706,35.738,2291,0
+LFEQ.US,D,20210208,000000,35.911,35.969,35.801,35.969,2910,0
+LFEQ.US,D,20210209,000000,35.989,36.027,35.94,35.96,3230,0
+LFEQ.US,D,20210210,000000,35.861,36.04,35.861,35.93,2926,0
+LFEQ.US,D,20210211,000000,36.01,36.07,35.882,36.011,1751,0
+LFEQ.US,D,20210212,000000,36,36.199,36,36.199,981,0
+LFEQ.US,D,20210216,000000,36.302,36.306,36.159,36.188,1555,0
+LFEQ.US,D,20210217,000000,36,36.183,35.94,36.183,2621,0
+LFEQ.US,D,20210218,000000,35.93,36.08,35.771,36.018,1166,0
+LFEQ.US,D,20210219,000000,36.092,36.149,35.936,35.936,4569,0
+LFEQ.US,D,20210222,000000,35.781,35.88,35.688,35.688,3016,0
+LFEQ.US,D,20210223,000000,35.183,35.851,35.183,35.736,2289,0
+LFEQ.US,D,20210224,000000,35.661,36.137,35.661,36.137,1902,0
+LFEQ.US,D,20210225,000000,36.105,36.105,35.278,35.278,8422,0
+LFEQ.US,D,20210226,000000,35.342,35.512,35.199,35.199,2866,0
+LFEQ.US,D,20210301,000000,35.761,35.888,35.761,35.888,349,0
+LFEQ.US,D,20210302,000000,35.776,35.862,35.663,35.663,414,0
+LFEQ.US,D,20210303,000000,35.432,35.497,35.193,35.194,10155,0
+LFEQ.US,D,20210304,000000,34.904,35.332,34.605,34.665,1220,0
+LFEQ.US,D,20210305,000000,34.665,35.42,34.456,35.391,1692,0
+LFEQ.US,D,20210308,000000,35.502,35.671,35.143,35.143,6827,0
+LFEQ.US,D,20210309,000000,35.801,35.801,35.705,35.705,305,0
+LFEQ.US,D,20210310,000000,35.861,35.984,35.861,35.906,1120,0
+LFEQ.US,D,20210311,000000,36.379,36.414,36.259,36.261,10647,0
+LFEQ.US,D,20210312,000000,36.209,36.318,36.199,36.318,2874,0
+LFEQ.US,D,20210315,000000,36.289,36.53,36.289,36.53,1615,0
+LFEQ.US,D,20210316,000000,36.628,36.648,36.505,36.505,2109,0
+LFEQ.US,D,20210317,000000,36.349,36.618,36.269,36.576,2766,0
+LFEQ.US,D,20210318,000000,36.219,36.458,36.09,36.09,2012,0
+LFEQ.US,D,20210319,000000,35.87,36.219,35.87,36.126,4191,0
+LFEQ.US,D,20210322,000000,36.339,36.369,36.292,36.292,1581,0
+LFEQ.US,D,20210323,000000,36.249,36.309,35.97,36.007,6384,0
+LFEQ.US,D,20210324,000000,36.174,36.174,35.859,35.859,861,0
+LFEQ.US,D,20210325,000000,35.57,36.03,35.57,36.03,3707,0
+LFEQ.US,D,20210326,000000,36.189,36.542,36.189,36.542,312,0
+LFEQ.US,D,20210329,000000,38.282,38.282,36.568,36.598,1666,0
+LFEQ.US,D,20210330,000000,36.443,36.443,36.394,36.394,912,0
+LFEQ.US,D,20210331,000000,36.399,36.747,36.399,36.635,3389,0
+LFEQ.US,D,20210401,000000,36.757,37.01,36.757,37.01,1324,0
+LFEQ.US,D,20210405,000000,37.534,37.579,37.534,37.579,152,0
+LFEQ.US,D,20210406,000000,37.594,37.594,37.502,37.502,2953,0
+LFEQ.US,D,20210407,000000,37.515,37.57,37.515,37.57,1143,0
+LFEQ.US,D,20210408,000000,37.664,37.774,37.664,37.737,1354,0
+LFEQ.US,D,20210409,000000,37.878,38.027,37.878,38.027,2340,0
+LFEQ.US,D,20210412,000000,37.991,38.034,37.983,38.034,1032,0
+LFEQ.US,D,20210413,000000,38.011,38.161,38.011,38.161,3149,0
+LFEQ.US,D,20210414,000000,38.102,38.102,37.983,37.983,1228,0
+LFEQ.US,D,20210415,000000,38.41,38.41,38.41,38.41,44,0
+LFEQ.US,D,20210416,000000,38.572,38.576,38.551,38.551,501,0
+LFEQ.US,D,20210419,000000,38.491,38.491,38.285,38.327,4304,0
+LFEQ.US,D,20210420,000000,38.291,38.291,38.023,38.098,1516,0
+LFEQ.US,D,20210421,000000,38.437,38.437,38.437,38.437,30,0
+LFEQ.US,D,20210422,000000,38.101,38.101,38.101,38.101,2,0
+LFEQ.US,D,20210423,000000,38.491,38.621,38.491,38.51,876,0
+LFEQ.US,D,20210426,000000,38.631,38.631,38.568,38.568,2638,0
+LFEQ.US,D,20210427,000000,38.561,38.594,38.561,38.594,524,0
+LFEQ.US,D,20210428,000000,38.601,38.601,38.541,38.541,282,0
+LFEQ.US,D,20210429,000000,38.52,38.78,38.52,38.78,190,0
+LFEQ.US,D,20210430,000000,38.581,38.581,38.471,38.508,529,0
+LFEQ.US,D,20210503,000000,38.611,38.75,38.604,38.604,2144,0
+LFEQ.US,D,20210504,000000,38.581,38.581,38.212,38.34,399,0
+LFEQ.US,D,20210505,000000,38.421,38.561,38.389,38.389,458,0
+LFEQ.US,D,20210506,000000,38.381,38.681,38.381,38.681,1231,0
+LFEQ.US,D,20210507,000000,38.989,39.005,38.939,39.005,41825,0
+LFEQ.US,D,20210510,000000,39.179,39.179,38.865,38.865,886,0
+LFEQ.US,D,20210511,000000,38.511,38.511,37.993,38.246,979,0
+LFEQ.US,D,20210512,000000,37.443,37.443,37.443,37.443,36,0
+LFEQ.US,D,20210513,000000,37.942,37.942,37.942,37.942,55,0
+LFEQ.US,D,20210514,000000,38.511,38.516,38.511,38.516,344,0
+LFEQ.US,D,20210517,000000,38.441,38.441,38.212,38.404,1582,0
+LFEQ.US,D,20210518,000000,38.103,38.103,38.103,38.103,23,0
+LFEQ.US,D,20210519,000000,37.634,37.919,37.485,37.919,9026,0
+LFEQ.US,D,20210520,000000,38.371,38.451,38.36,38.36,1434,0
+LFEQ.US,D,20210521,000000,38.328,38.328,38.328,38.328,126,0
+LFEQ.US,D,20210524,000000,38.71,38.721,38.71,38.721,264,0
+LFEQ.US,D,20210525,000000,38.75,38.75,38.601,38.602,2738,0
+LFEQ.US,D,20210526,000000,38.83,38.83,38.67,38.675,279,0
+LFEQ.US,D,20210527,000000,38.77,38.77,38.77,38.77,79,0
+LFEQ.US,D,20210528,000000,38.84,38.86,38.798,38.798,547,0
+LFEQ.US,D,20210601,000000,38.81,38.81,38.74,38.755,6442,0
+LFEQ.US,D,20210602,000000,38.806,38.806,38.806,38.806,23,0
+LFEQ.US,D,20210603,000000,38.65,38.73,38.65,38.684,40951,0
+LFEQ.US,D,20210604,000000,39.013,39.026,39.013,39.026,260,0
+LFEQ.US,D,20210607,000000,39,39.029,39,39,183,0
+LFEQ.US,D,20210608,000000,38.926,39.069,38.926,38.991,1203,0
+LFEQ.US,D,20210609,000000,38.989,38.989,38.946,38.946,270,0
+LFEQ.US,D,20210610,000000,39.11,39.11,39.11,39.11,75,0
+LFEQ.US,D,20210611,000000,39.115,39.167,39.115,39.167,594,0
+LFEQ.US,D,20210614,000000,39.109,39.232,39.109,39.232,161,0
+LFEQ.US,D,20210615,000000,39.18,39.18,39.18,39.18,21,0
+LFEQ.US,D,20210616,000000,39.169,39.169,38.987,38.987,1039,0
+LFEQ.US,D,20210617,000000,38.979,38.989,38.979,38.988,229,0
+LFEQ.US,D,20210618,000000,38.578,38.64,38.507,38.507,627,0
+LFEQ.US,D,20210621,000000,38.83,39.009,38.83,38.969,8228,0
+LFEQ.US,D,20210622,000000,38.951,39.202,38.951,39.202,612,0
+LFEQ.US,D,20210623,000000,39.15,39.15,39.15,39.15,194,0
+LFEQ.US,D,20210624,000000,39.368,39.371,39.368,39.371,107,0
+LFEQ.US,D,20210625,000000,39.507,39.518,39.497,39.518,1908,0
+LFEQ.US,D,20210628,000000,39.487,39.597,39.487,39.597,1641,0
+LFEQ.US,D,20210629,000000,39.637,39.637,39.616,39.616,136,0
+LFEQ.US,D,20210630,000000,39.597,39.686,39.597,39.686,1547,0
+LFEQ.US,D,20210701,000000,39.866,39.866,39.836,39.852,1654,0
+LFEQ.US,D,20210702,000000,40.115,40.176,40.115,40.176,484,0
+LFEQ.US,D,20210706,000000,40.055,40.125,40.055,40.075,7389,0
+LFEQ.US,D,20210707,000000,40.237,40.237,40.223,40.223,610,0
+LFEQ.US,D,20210708,000000,39.926,39.961,39.858,39.858,1857,0
+LFEQ.US,D,20210709,000000,40.275,40.339,40.275,40.339,610,0
+LFEQ.US,D,20210712,000000,40.444,40.47,40.444,40.47,366,0
+LFEQ.US,D,20210713,000000,40.504,40.519,40.334,40.334,3100,0
+LFEQ.US,D,20210714,000000,40.484,40.484,40.275,40.385,597,0
+LFEQ.US,D,20210715,000000,40.275,40.293,40.085,40.235,5795,0
+LFEQ.US,D,20210716,000000,40.295,40.295,39.926,39.926,3752,0
+LFEQ.US,D,20210719,000000,39.607,39.607,39.109,39.268,3478,0
+LFEQ.US,D,20210720,000000,39.737,40.016,39.737,39.896,2232,0
+LFEQ.US,D,20210721,000000,40.175,40.215,40.145,40.215,4185,0
+LFEQ.US,D,20210722,000000,40.285,40.339,40.21,40.295,4139,0
+LFEQ.US,D,20210723,000000,40.534,40.743,40.534,40.713,5101,0
+LFEQ.US,D,20210726,000000,40.723,40.833,40.723,40.803,1524,0
+LFEQ.US,D,20210727,000000,40.374,40.613,40.374,40.613,896,0
+LFEQ.US,D,20210728,000000,40.653,40.693,40.534,40.645,1496,0
+LFEQ.US,D,20210729,000000,40.872,40.892,40.793,40.793,11532,0
+LFEQ.US,D,20210730,000000,40.633,40.633,40.577,40.577,1024,0
+LFEQ.US,D,20210802,000000,40.783,40.783,40.494,40.495,3434,0
+LFEQ.US,D,20210803,000000,40.763,40.814,40.763,40.814,8448,0
+LFEQ.US,D,20210804,000000,40.673,40.723,40.669,40.669,1937,0
+LFEQ.US,D,20210805,000000,40.843,40.862,40.814,40.862,7231,0
+LFEQ.US,D,20210806,000000,40.942,40.962,40.942,40.962,462,0
+LFEQ.US,D,20210809,000000,40.942,40.942,40.927,40.927,3956,0
+LFEQ.US,D,20210810,000000,40.952,40.954,40.952,40.954,105732,0
+LFEQ.US,D,20210811,000000,41.012,41.077,40.962,41.052,4568,0
+LFEQ.US,D,20210812,000000,41.027,41.203,41.027,41.203,1203,0
+LFEQ.US,D,20210813,000000,41.211,41.256,41.211,41.241,1706,0
+LFEQ.US,D,20210816,000000,41.092,41.369,41.052,41.369,1847,0
+LFEQ.US,D,20210817,000000,41.141,41.141,40.967,41.08,800,0
+LFEQ.US,D,20210818,000000,41.024,41.042,40.676,40.676,3679,0
+LFEQ.US,D,20210819,000000,40.633,40.673,40.633,40.673,223,0
+LFEQ.US,D,20210820,000000,40.902,41.052,40.902,41.048,2198,0
+LFEQ.US,D,20210823,000000,41.371,41.439,41.371,41.373,2956,0
+LFEQ.US,D,20210824,000000,41.47,41.47,41.45,41.45,780,0
+LFEQ.US,D,20210825,000000,41.58,41.58,41.565,41.565,350,0
+LFEQ.US,D,20210826,000000,41.391,41.391,41.321,41.321,376,0
+LFEQ.US,D,20210827,000000,41.67,41.67,41.65,41.664,1457,0
+LFEQ.US,D,20210830,000000,41.919,41.919,41.856,41.856,550,0
+LFEQ.US,D,20210831,000000,41.809,41.839,41.779,41.807,796,0
+LFEQ.US,D,20210901,000000,41.865,41.883,41.8,41.8,857,0
+LFEQ.US,D,20210902,000000,41.959,41.982,41.859,41.914,4577,0
+LFEQ.US,D,20210903,000000,41.849,41.959,41.849,41.92,796,0
+LFEQ.US,D,20210907,000000,41.819,41.859,41.785,41.785,1396,0
+LFEQ.US,D,20210908,000000,41.735,41.759,41.713,41.713,1988,0
+LFEQ.US,D,20210909,000000,41.834,41.849,41.548,41.548,836,0
+LFEQ.US,D,20210910,000000,41.441,41.441,41.211,41.212,1341,0
+LFEQ.US,D,20210913,000000,41.271,41.351,41.163,41.295,2334,0
+LFEQ.US,D,20210914,000000,41.232,41.232,41.078,41.078,667,0
+LFEQ.US,D,20210915,000000,41.171,41.423,41.171,41.423,2445,0
+LFEQ.US,D,20210916,000000,41.241,41.368,41.231,41.368,1905,0
+LFEQ.US,D,20210917,000000,41.092,41.131,40.982,41.001,1282,0
+LFEQ.US,D,20210920,000000,40.295,40.394,39.867,40.289,3682,0
+LFEQ.US,D,20210921,000000,40.225,40.225,40.225,40.225,196,0
+LFEQ.US,D,20210922,000000,40.334,40.703,40.334,40.637,2716,0
+LFEQ.US,D,20210923,000000,41.171,41.171,41.139,41.139,315,0
+LFEQ.US,D,20210924,000000,41.1,41.236,41.1,41.209,757,0
+LFEQ.US,D,20210927,000000,40.962,41.181,40.962,41.072,2351,0
+LFEQ.US,D,20210928,000000,40.663,40.663,40.235,40.256,76483,0
+LFEQ.US,D,20210929,000000,40.295,40.295,40.295,40.295,32,0
+LFEQ.US,D,20210930,000000,39.996,40.045,39.888,39.888,946,0
+LFEQ.US,D,20211001,000000,40.306,40.306,40.306,40.306,28,0
+LFEQ.US,D,20211004,000000,39.757,39.757,39.757,39.757,63,0
+LFEQ.US,D,20211005,000000,39.906,40.364,39.896,40.209,7126,0
+LFEQ.US,D,20211006,000000,39.956,40.355,39.748,40.355,870,0
+LFEQ.US,D,20211007,000000,40.823,40.922,40.68,40.68,3292,0
+LFEQ.US,D,20211008,000000,40.733,40.763,40.593,40.593,780,0
+LFEQ.US,D,20211011,000000,40.833,40.843,40.357,40.357,1582,0
+LFEQ.US,D,20211012,000000,40.244,40.244,40.244,40.244,281,0
+LFEQ.US,D,20211013,000000,40.361,40.361,40.361,40.361,52,0
+LFEQ.US,D,20211014,000000,40.882,41.057,40.882,41.039,1820,0
+LFEQ.US,D,20211015,000000,41.331,41.368,41.291,41.368,67510,0
+LFEQ.US,D,20211018,000000,41.271,41.48,41.271,41.48,791,0
+LFEQ.US,D,20211019,000000,41.66,41.783,41.66,41.783,1362,0
+LFEQ.US,D,20211020,000000,41.919,41.927,41.909,41.927,723,0
+LFEQ.US,D,20211021,000000,42.076,42.076,42.076,42.076,68,0
+LFEQ.US,D,20211022,000000,42.108,42.108,42.025,42.052,846,0
+LFEQ.US,D,20211025,000000,41.978,42.247,41.978,42.217,34105,0
+LFEQ.US,D,20211026,000000,42.516,42.526,42.337,42.337,10061,0
+LFEQ.US,D,20211027,000000,42.198,42.327,42.12,42.12,34383,0
+LFEQ.US,D,20211028,000000,42.307,42.5,42.287,42.5,70925,0
+LFEQ.US,D,20211029,000000,42.457,42.609,42.457,42.609,2327,0
+LFEQ.US,D,20211101,000000,42.646,42.65,42.641,42.65,291,0
+LFEQ.US,D,20211102,000000,42.795,42.813,42.795,42.813,356,0
+LFEQ.US,D,20211103,000000,42.805,43.113,42.776,43.113,1687,0
+LFEQ.US,D,20211104,000000,43.244,43.264,43.164,43.262,1555,0
+LFEQ.US,D,20211105,000000,43.623,43.623,43.453,43.477,1297,0
+LFEQ.US,D,20211108,000000,43.523,43.543,43.481,43.505,1016,0
+LFEQ.US,D,20211109,000000,43.267,43.346,43.267,43.346,289,0
+LFEQ.US,D,20211110,000000,43.244,43.344,42.945,43.034,6260,0
+LFEQ.US,D,20211111,000000,43.024,43.024,43.024,43.024,25,0
+LFEQ.US,D,20211112,000000,43.094,43.353,43.094,43.328,1118,0
+LFEQ.US,D,20211115,000000,43.463,43.463,43.254,43.28,18631,0
+LFEQ.US,D,20211116,000000,43.613,43.613,43.517,43.517,949,0
+LFEQ.US,D,20211117,000000,43.445,43.463,43.383,43.383,3102,0
+LFEQ.US,D,20211118,000000,43.543,43.553,43.543,43.55,1407,0
+LFEQ.US,D,20211119,000000,43.523,43.523,43.473,43.482,169498,0
+LFEQ.US,D,20211122,000000,43.802,43.802,43.373,43.373,7854,0
+LFEQ.US,D,20211123,000000,43.254,43.417,43.244,43.417,1045,0
+LFEQ.US,D,20211124,000000,43.334,43.526,43.334,43.526,322,0
+LFEQ.US,D,20211126,000000,42.487,42.636,42.487,42.573,3151,0
+LFEQ.US,D,20211129,000000,42.945,43.194,42.855,43.135,1064,0
+LFEQ.US,D,20211130,000000,42.556,42.556,42.285,42.285,575,0
+LFEQ.US,D,20211201,000000,42.935,42.935,41.874,41.874,3119,0
+LFEQ.US,D,20211202,000000,42.397,42.407,42.297,42.301,848,0
+LFEQ.US,D,20211203,000000,41.913,42.015,41.913,42.015,649,0
+LFEQ.US,D,20211206,000000,42.427,42.606,42.427,42.497,2229,0
+LFEQ.US,D,20211207,000000,43.368,43.423,43.363,43.373,3566,0
+LFEQ.US,D,20211208,000000,43.324,43.533,43.324,43.523,1783,0
+LFEQ.US,D,20211209,000000,43.414,43.414,43.263,43.263,79702,0
+LFEQ.US,D,20211210,000000,43.413,43.631,43.403,43.631,3853,0
+LFEQ.US,D,20211213,000000,43.533,43.533,43.254,43.254,6347,0
+LFEQ.US,D,20211214,000000,43.074,43.074,42.736,42.897,4829,0
+LFEQ.US,D,20211215,000000,42.905,43.604,42.776,43.604,3250,0
+LFEQ.US,D,20211216,000000,43.662,43.672,43.254,43.254,2774,0
+LFEQ.US,D,20211217,000000,43.066,43.066,42.834,42.834,1404,0
+LFEQ.US,D,20211220,000000,42.029,42.333,41.993,42.333,1658,0
+LFEQ.US,D,20211221,000000,42.795,43.056,42.795,43.056,613,0
+LFEQ.US,D,20211222,000000,43.433,43.501,43.433,43.501,481,0
+LFEQ.US,D,20211223,000000,43.682,43.883,43.682,43.824,658,0
+LFEQ.US,D,20211227,000000,44.116,44.372,44.116,44.372,2428,0
+LFEQ.US,D,20211228,000000,44.38,44.459,44.315,44.315,1560,0
+LFEQ.US,D,20211229,000000,44.35,44.46,44.26,44.4228,2434,0
+LFEQ.US,D,20211230,000000,44.49,44.49,44.2617,44.2617,382,0
+LFEQ.US,D,20211231,000000,44.22,44.22,44.1596,44.1596,504,0
+LFEQ.US,D,20220103,000000,44.13,44.4,44.13,44.4,6381,0
+LFEQ.US,D,20220104,000000,44.4298,44.4298,44.4298,44.4298,275,0
+LFEQ.US,D,20220105,000000,44.28,44.34,43.5961,43.5961,1453,0
+LFEQ.US,D,20220106,000000,43.61,43.61,43.4794,43.4794,232,0
+LFEQ.US,D,20220107,000000,43.62,43.62,43.3677,43.3677,2848,0
+LFEQ.US,D,20220110,000000,42.55,43.2336,42.55,43.2336,1008,0
+LFEQ.US,D,20220111,000000,43.6538,43.6538,43.6538,43.6538,134,0
+LFEQ.US,D,20220112,000000,43.8197,43.8873,43.74,43.7995,75385,0
+LFEQ.US,D,20220113,000000,44.04,44.04,43.06,43.06,3402,0
+LFEQ.US,D,20220114,000000,43.03,43.202,42.767,43.202,8303,0
+LFEQ.US,D,20220118,000000,42.3841,42.3841,42.3841,42.3841,241,0
+LFEQ.US,D,20220119,000000,42.3978,42.5621,42.0155,42.0155,3505,0
+LFEQ.US,D,20220120,000000,42.54,42.54,41.519,41.519,3948,0
+LFEQ.US,D,20220121,000000,41.0595,41.59,40.8012,40.8012,13530,0
+LFEQ.US,D,20220124,000000,40.09,40.8345,39.2808,40.8345,3929,0
+LFEQ.US,D,20220125,000000,39.97,40.5,39.97,40.5,3981,0
+LFEQ.US,D,20220126,000000,41.15,41.15,40.2801,40.2801,1220,0
+LFEQ.US,D,20220127,000000,36.59,40.22,36.59,40.1211,655,0
+LFEQ.US,D,20220128,000000,40.41,41.0056,40.41,41.0056,1290,0
+LFEQ.US,D,20220131,000000,41.33,41.8242,41.33,41.8242,513,0
+LFEQ.US,D,20220201,000000,41.87,42.1418,41.7816,42.1418,764,0
+LFEQ.US,D,20220202,000000,42.19,42.51,42.1466,42.49,141032,0
+LFEQ.US,D,20220203,000000,41.5084,41.5084,41.5084,41.5084,111,0
+LFEQ.US,D,20220204,000000,41.54,41.83,41.53,41.7605,73625,0
+LFEQ.US,D,20220207,000000,41.75,41.8,41.4953,41.4953,730,0
+LFEQ.US,D,20220208,000000,41.91,41.9422,41.84,41.9422,1543,0
+LFEQ.US,D,20220209,000000,42.31,42.479,42.31,42.479,1435,0
+LFEQ.US,D,20220210,000000,42.3,42.3,41.78,41.78,1999,0
+LFEQ.US,D,20220211,000000,41.75,41.75,41.0265,41.0265,1080,0
+LFEQ.US,D,20220214,000000,40.99,40.99,40.51,40.8245,2400,0
+LFEQ.US,D,20220215,000000,41.29,41.45,41.26,41.35,4824,0
+LFEQ.US,D,20220216,000000,41.37,41.51,41.27,41.5041,17305,0
+LFEQ.US,D,20220217,000000,40.92,40.93,40.6235,40.6235,922,0
+LFEQ.US,D,20220218,000000,40.3153,40.3237,40.3153,40.3237,956,0
+LFEQ.US,D,20220222,000000,40.04,40.42,39.79,39.79,61254,0
+LFEQ.US,D,20220223,000000,39.71,39.94,39.1765,39.1765,1986,0
+LFEQ.US,D,20220224,000000,38.04,39.7681,38.04,39.7681,3990,0
+LFEQ.US,D,20220225,000000,40.04,40.64,40.04,40.6224,13433,0
+LFEQ.US,D,20220228,000000,40.478,40.5326,40.431,40.5326,630,0
+LFEQ.US,D,20220301,000000,40.3009,40.3009,39.9146,39.9146,1500,0
+LFEQ.US,D,20220302,000000,40.03,40.76,40.03,40.66,1279,0
+LFEQ.US,D,20220303,000000,40.66,40.66,40.438,40.438,2558,0
+LFEQ.US,D,20220304,000000,40.06,40.1522,39.97,40.1522,3268,0
+LFEQ.US,D,20220307,000000,39.97,39.97,39.0145,39.0145,3222,0
+LFEQ.US,D,20220308,000000,38.73,38.76,38.66,38.66,1055,0
+LFEQ.US,D,20220309,000000,39.6586,39.6586,39.6586,39.6586,105,0
+LFEQ.US,D,20220310,000000,39.5502,39.5502,39.5502,39.5502,70,0
+LFEQ.US,D,20220311,000000,39.0371,39.0371,39.0371,39.0371,28,0
+LFEQ.US,D,20220314,000000,39.19,39.19,38.7241,38.7241,860,0
+LFEQ.US,D,20220315,000000,38.88,39.55,38.88,39.5497,1761,0
+LFEQ.US,D,20220316,000000,39.9747,40.3139,39.9747,40.3139,775,0
+LFEQ.US,D,20220317,000000,40.41,40.8709,40.41,40.8709,2810,0
+LFEQ.US,D,20220318,000000,41.4109,41.4109,41.4109,41.4109,179,0
+LFEQ.US,D,20220321,000000,41.5,41.5,41.16,41.3791,3764,0
+LFEQ.US,D,20220322,000000,41.88,41.88,41.8126,41.8451,1026,0
+LFEQ.US,D,20220323,000000,41.64,41.678,41.4186,41.4186,2417,0
+LFEQ.US,D,20220324,000000,41.49,41.922,41.45,41.922,2677,0
+LFEQ.US,D,20220325,000000,41.96,42.1265,41.96,42.1265,393,0
+LFEQ.US,D,20220328,000000,42.15,42.4157,42.12,42.4157,369,0
+LFEQ.US,D,20220329,000000,42.7179,42.9584,42.655,42.9584,3879,0
+LFEQ.US,D,20220330,000000,42.85,42.85,42.63,42.6342,2277,0
+LFEQ.US,D,20220331,000000,42.28,42.28,42.1615,42.1615,252,0
+LFEQ.US,D,20220401,000000,41.96,42.1898,41.94,42.1898,1117,0
+LFEQ.US,D,20220404,000000,42.18,42.52,42.18,42.52,3707,0
+LFEQ.US,D,20220405,000000,42.5651,42.5651,41.9879,41.9879,6163,0
+LFEQ.US,D,20220406,000000,41.52,41.69,41.36,41.6164,785,0
+LFEQ.US,D,20220407,000000,41.5748,41.7907,41.5748,41.7907,585,0
+LFEQ.US,D,20220408,000000,41.58,41.86,41.58,41.6446,5853,0
+LFEQ.US,D,20220411,000000,41.19,41.19,40.9478,40.9478,509,0
+LFEQ.US,D,20220412,000000,40.8299,40.8299,40.8299,40.8299,237,0
+LFEQ.US,D,20220413,000000,41.2842,41.2842,41.2842,41.2842,176,0
+LFEQ.US,D,20220414,000000,41.096,41.1301,40.795,40.795,376,0
+LFEQ.US,D,20220418,000000,40.7249,40.7249,40.7249,40.7249,180,0
+LFEQ.US,D,20220419,000000,41.18,41.49,41.18,41.4077,1494,0
+LFEQ.US,D,20220420,000000,41.43,41.43,41.36,41.4178,1401,0
+LFEQ.US,D,20220421,000000,41.89,41.89,40.8,40.8085,6592,0
+LFEQ.US,D,20220422,000000,40.52,40.52,39.692,39.692,21218,0
+LFEQ.US,D,20220425,000000,39.3366,39.3366,39.2,39.2,386,0
+LFEQ.US,D,20220426,000000,39.22,39.2627,38.8289,38.8289,1600,0
+LFEQ.US,D,20220427,000000,39.18,39.21,38.8682,38.8682,433,0
+LFEQ.US,D,20220428,000000,39.17,39.7693,39.1598,39.7693,536,0
+LFEQ.US,D,20220429,000000,38.7699,38.7699,38.3308,38.3308,4404,0
+LFEQ.US,D,20220502,000000,38.64,38.64,37.93,38.5789,1004,0
+LFEQ.US,D,20220503,000000,38.56,38.96,38.56,38.7857,4188,0
+LFEQ.US,D,20220504,000000,38.65,39.9173,38.65,39.9173,11903,0
+LFEQ.US,D,20220505,000000,39.33,39.33,38.32,38.4575,11378,0
+LFEQ.US,D,20220506,000000,38.33,38.33,38.3014,38.3014,872,0
+LFEQ.US,D,20220509,000000,37.74,37.74,37.0887,37.0887,8947,0
+LFEQ.US,D,20220510,000000,37.1603,37.1603,37.1603,37.1603,278,0
+LFEQ.US,D,20220511,000000,37.3099,37.4901,36.5329,36.5329,4008,0
+LFEQ.US,D,20220512,000000,36.5012,36.52,35.89,36.4259,23843,0
+LFEQ.US,D,20220513,000000,36.97,37.38,36.89,37.3478,4166,0
+LFEQ.US,D,20220516,000000,37.43,37.56,37.11,37.11,1420,0
+LFEQ.US,D,20220517,000000,37.24,37.28,37.23,37.2505,2494,0
+LFEQ.US,D,20220518,000000,37.27,37.39,37.24,37.24,3340,0
+LFEQ.US,D,20220519,000000,37.39,37.39,37.245,37.245,1725,0
+LFEQ.US,D,20220520,000000,37.11,37.27,37.11,37.23,2273,0
+LFEQ.US,D,20220523,000000,37.255,37.255,37.24,37.2415,503,0
+LFEQ.US,D,20220524,000000,37.2533,37.27,37.23,37.25,2322,0
+LFEQ.US,D,20220525,000000,37.25,37.25,37.23,37.25,918,0
+LFEQ.US,D,20220526,000000,37.27,37.27,37.25,37.25,359,0
+LFEQ.US,D,20220527,000000,37.27,37.27,37.25,37.25,411,0
+LFEQ.US,D,20220531,000000,37.27,37.27,37.2469,37.25,662,0
+LFEQ.US,D,20220601,000000,37.1,37.27,37.1,37.25,3113,0
+LFEQ.US,D,20220602,000000,37.25,37.25,37.25,37.25,105,0
+LFEQ.US,D,20220603,000000,37.27,37.27,37.25,37.25,1277,0
+LFEQ.US,D,20220606,000000,37.26,37.26,37.22,37.235,3088,0
+LFEQ.US,D,20220607,000000,37.25,37.25,37.22,37.235,2894,0
+LFEQ.US,D,20220608,000000,37.22,37.25,37.22,37.235,7628,0
+LFEQ.US,D,20220609,000000,37.25,37.25,37.2303,37.235,1238,0
+LFEQ.US,D,20220610,000000,37.2201,37.235,37.22,37.235,762,0
+LFEQ.US,D,20220613,000000,37.2599,37.26,37.22,37.24,4241,0
+LFEQ.US,D,20220614,000000,37.2326,37.2397,37.22,37.235,1335,0
+LFEQ.US,D,20220615,000000,37.22,37.235,37.2,37.235,1281,0
+LFEQ.US,D,20220616,000000,37.2,37.235,37.2,37.235,4536,0
+LFEQ.US,D,20220617,000000,37.23,37.25,37.23,37.23,10291,0
+LFEQ.US,D,20220621,000000,37.24,37.26,37.23,37.23,6277,0
+LFEQ.US,D,20220622,000000,37.26,37.26,37.23,37.23,4336,0
+LFEQ.US,D,20220623,000000,37.3028,37.3028,37.24,37.25,66668,0
+LFEQ.US,D,20220624,000000,37.26,37.26,37.24,37.25,307316,0
+LFEQ.US,D,20220627,000000,37.24,37.268,37.24,37.26,7058,0
+LFEQ.US,D,20220628,000000,37.26,37.27,37.24,37.2617,33057,0
+LFEQ.US,D,20220629,000000,37.2699,37.27,37.23,37.24,8270,0
+LFEQ.US,D,20220630,000000,37.09,37.27,37.09,37.255,2538,0
+LFEQ.US,D,20220701,000000,37.27,37.3,37.2538,37.2538,6594,0
+LFEQ.US,D,20220705,000000,37.3,37.3,37.25,37.265,2233,0
+LFEQ.US,D,20220706,000000,37.26,37.28,37.25,37.26,2875,0
+LFEQ.US,D,20220707,000000,37.24,37.26,37.24,37.26,2524,0
+LFEQ.US,D,20220708,000000,37.27,37.27,37.255,37.255,2479,0
+LFEQ.US,D,20220711,000000,37.27,37.27,37.255,37.255,1287,0
+LFEQ.US,D,20220712,000000,37.25,37.27,37.25,37.25,449,0
+LFEQ.US,D,20220713,000000,37.24,37.25,37.24,37.25,107,0
+LFEQ.US,D,20220714,000000,37.2387,37.24,37.2387,37.24,740,0
+LFEQ.US,D,20220715,000000,37.252,37.26,37.22,37.24,10432,0
+LFEQ.US,D,20220718,000000,37.22,37.2599,37.22,37.24,2400,0
+LFEQ.US,D,20220719,000000,37.26,37.82,37.22,37.24,14687,0
+LFEQ.US,D,20220720,000000,37.3,37.3,37.2368,37.255,25774,0
+LFEQ.US,D,20220721,000000,37.23,37.27,37.23,37.25,9720,0
+LFEQ.US,D,20220722,000000,37.23,37.26,37.23,37.255,104086,0
+LFEQ.US,D,20220725,000000,37.2799,37.28,37.2644,37.2644,1352,0
+LFEQ.US,D,20220726,000000,37.266,37.266,37.23,37.26,34570,0
+LFEQ.US,D,20220727,000000,37.22,37.2447,37.22,37.2447,378,0
+LFEQ.US,D,20220728,000000,37.26,37.26,37.26,37.26,170,0
+LFEQ.US,D,20220729,000000,37.19,37.29,37.19,37.265,23436,0
+LFEQ.US,D,20220801,000000,37.2899,37.29,37.2501,37.27,3489,0
+LFEQ.US,D,20220802,000000,37.29,37.64,37.2671,37.2839,11261,0
+LFEQ.US,D,20220803,000000,37.28,37.28,37.28,37.28,2,0
+LFEQ.US,D,20220804,000000,37.29,37.29,37.2643,37.275,12132,0
+LFEQ.US,D,20220805,000000,37.28,37.31,37.28,37.2897,26290,0
+LFEQ.US,D,20220808,000000,37.2869,37.29,37.2869,37.29,184,0
+LFEQ.US,D,20220809,000000,37.31,37.31,37.27,37.27,6263,0
+LFEQ.US,D,20220810,000000,37.2876,37.31,37.2876,37.3018,13925,0
+LFEQ.US,D,20220811,000000,37.31,37.31,37.295,37.295,586,0
+LFEQ.US,D,20220812,000000,37.29,37.29,37.29,37.29,525,0
+LFEQ.US,D,20220815,000000,37.2701,37.2834,37.26,37.27,16109,0
+LFEQ.US,D,20220816,000000,37.2801,37.32,37.28,37.3,2462,0
+LFEQ.US,D,20220817,000000,37.28,37.2866,37.26,37.26,5467,0
+LFEQ.US,D,20220818,000000,37.2104,37.4,37.2104,37.3572,2059,0
+LFEQ.US,D,20220819,000000,37.18,37.18,36.8679,36.8679,1234,0
+LFEQ.US,D,20220822,000000,36.36,36.36,36.07,36.09,471493,0
+LFEQ.US,D,20220823,000000,36.19,36.24,36.0379,36.0379,45629,0
+LFEQ.US,D,20220824,000000,36.0101,36.2,36,36.1359,2317,0
+LFEQ.US,D,20220825,000000,36.38,36.6172,36.28,36.6172,484,0
+LFEQ.US,D,20220826,000000,36.12,36.12,35.4405,35.4405,1386,0
+LFEQ.US,D,20220829,000000,35.09,35.31,35.09,35.2083,7635,0
+LFEQ.US,D,20220830,000000,34.96,34.96,34.68,34.77,26544,0
+LFEQ.US,D,20220831,000000,34.8,34.8,34.5807,34.5807,3478,0
+LFEQ.US,D,20220901,000000,34.22,34.6003,34.14,34.6003,482,0
+LFEQ.US,D,20220902,000000,34.85,35.04,34.12,34.2253,8810,0
+LFEQ.US,D,20220906,000000,34.24,34.2599,34.24,34.255,4375,0
+LFEQ.US,D,20220907,000000,34.2,34.2427,34.2,34.24,1252,0
+LFEQ.US,D,20220908,000000,34.2,34.25,34.2,34.25,965,0
+LFEQ.US,D,20220909,000000,34.25,34.28,34.23,34.255,868,0
+LFEQ.US,D,20220912,000000,34.21,34.26,34.21,34.255,6740,0
+LFEQ.US,D,20220913,000000,34.21,34.26,34.21,34.23,738,0
+LFEQ.US,D,20220914,000000,34.26,34.261,34.24,34.2554,2261,0
+LFEQ.US,D,20220915,000000,34.23,34.2547,34.23,34.2547,1107,0
+LFEQ.US,D,20220916,000000,35.91,35.91,34.21,34.22,3810,0
+LFEQ.US,D,20220919,000000,34.19,34.48,34.16,34.48,1004,0
+LFEQ.US,D,20220920,000000,34.05,34.18,33.91,34.08,9381,0
+LFEQ.US,D,20220921,000000,34.29,34.34,33.43,33.43,20003,0
+LFEQ.US,D,20220922,000000,33.28,33.545,33.28,33.5152,27304,0
+LFEQ.US,D,20220923,000000,33.48,33.505,33.48,33.505,1420,0
+LFEQ.US,D,20220926,000000,33.51,33.5378,33.51,33.53,8094,0
+LFEQ.US,D,20220927,000000,33.56,33.56,33.51,33.51,4226,0
+LFEQ.US,D,20220928,000000,33.5455,33.574,33.52,33.574,3973,0
+LFEQ.US,D,20220929,000000,33.555,33.5555,33.53,33.555,1076,0
+LFEQ.US,D,20220930,000000,33.53,33.555,33.53,33.555,1543,0
+LFEQ.US,D,20221003,000000,33.5602,33.5602,33.5602,33.5602,181,0
+LFEQ.US,D,20221004,000000,34.01,34.07,33.99,34.06,2908,0
+LFEQ.US,D,20221005,000000,33.78,34.11,33.78,33.99,6298,0
+LFEQ.US,D,20221006,000000,33.9,33.98,33.84,33.84,1064,0
+LFEQ.US,D,20221007,000000,33.49,33.51,33.28,33.36,862,0
+LFEQ.US,D,20221010,000000,33.28,33.29,33.24,33.2719,629,0
+LFEQ.US,D,20221011,000000,33.07,33.37,33.06,33.1505,2610,0
+LFEQ.US,D,20221012,000000,33.13,33.19,33.08,33.08,2356,0
+LFEQ.US,D,20221013,000000,32.9,33.5327,32.9,33.49,1312,0
+LFEQ.US,D,20221014,000000,33.28,33.28,33.1323,33.1323,483,0
+LFEQ.US,D,20221017,000000,33.48,33.56,33.48,33.5585,621,0
+LFEQ.US,D,20221018,000000,33.86,33.86,33.62,33.78,4489,0
+LFEQ.US,D,20221019,000000,33.68,33.69,33.52,33.6331,1210,0
+LFEQ.US,D,20221020,000000,33.74,33.7728,33.47,33.48,3815,0
+LFEQ.US,D,20221021,000000,33.56,33.92,33.56,33.903,921,0
+LFEQ.US,D,20221024,000000,33.88,34.0945,33.88,34.0945,425,0
+LFEQ.US,D,20221025,000000,34.3,34.3868,34.25,34.3868,623,0
+LFEQ.US,D,20221026,000000,34.4895,34.4895,34.26,34.2692,750,0
+LFEQ.US,D,20221027,000000,34.32,34.32,34.151,34.151,512,0
+LFEQ.US,D,20221028,000000,34.41,34.584,34.41,34.584,3197,0
+LFEQ.US,D,20221031,000000,34.44,34.5,34.4306,34.4585,815,0
+LFEQ.US,D,20221101,000000,34.39,34.42,34.3299,34.3821,1394,0
+LFEQ.US,D,20221102,000000,34.27,34.27,33.9472,33.9472,314,0
+LFEQ.US,D,20221103,000000,33.7,33.83,33.7,33.7565,1692,0
+LFEQ.US,D,20221104,000000,33.95,34.06,33.73,33.9672,1434,0
+LFEQ.US,D,20221107,000000,34.05,34.15,34,34.1429,6434,0
+LFEQ.US,D,20221108,000000,34.22,34.38,34.09,34.2787,2292,0
+LFEQ.US,D,20221109,000000,34.11,34.19,33.9038,33.9038,1206,0
+LFEQ.US,D,20221110,000000,34.58,34.8,34.58,34.795,633,0
+LFEQ.US,D,20221111,000000,34.32,35.03,32.61,35.0209,21088,0
+LFEQ.US,D,20221114,000000,35.01,35.01,34.86,34.86,371,0
+LFEQ.US,D,20221115,000000,35.1,35.12,35.0169,35.0169,665,0
+LFEQ.US,D,20221116,000000,34.967,34.967,34.904,34.904,597,0
+LFEQ.US,D,20221117,000000,34.68,34.79,34.68,34.79,709,0
+LFEQ.US,D,20221118,000000,34.92,34.94,34.83,34.9094,2085,0
+LFEQ.US,D,20221121,000000,34.81,34.89,34.7999,34.85,3426,0
+LFEQ.US,D,20221122,000000,34.93,35.0967,34.93,35.0967,1870,0
+LFEQ.US,D,20221123,000000,35.19,35.21,35.09,35.2055,2845,0
+LFEQ.US,D,20221125,000000,35.09,35.09,35.09,35.09,139,0
+LFEQ.US,D,20221128,000000,35.06,35.06,34.9,34.929,1260,0
+LFEQ.US,D,20221129,000000,34.9725,34.9725,34.84,34.89,1162,0
+LFEQ.US,D,20221130,000000,34.87,35.4334,34.87,35.4334,2108,0
+LFEQ.US,D,20221201,000000,35.44,35.48,35.44,35.45,1297,0
+LFEQ.US,D,20221202,000000,35.2987,35.425,35.295,35.425,1213,0
+LFEQ.US,D,20221205,000000,35.08,35.1254,35.08,35.1254,135,0
+LFEQ.US,D,20221206,000000,34.7,35.09,34.7,34.8489,477,0
+LFEQ.US,D,20221207,000000,34.79,34.86,34.78,34.8231,5379,0
+LFEQ.US,D,20221208,000000,34.92,34.92,34.905,34.905,208,0
+LFEQ.US,D,20221209,000000,34.94,34.94,34.8415,34.8415,236,0
+LFEQ.US,D,20221212,000000,34.8716,35.0771,34.87,35.0771,316,0
+LFEQ.US,D,20221213,000000,35.35,35.37,35.17,35.2372,2036,0
+LFEQ.US,D,20221214,000000,35.0849,35.1612,35.0849,35.1424,1318,0
+LFEQ.US,D,20221215,000000,34.64,34.6668,34.64,34.6668,258,0
+LFEQ.US,D,20221216,000000,34.42,34.4857,34.42,34.4857,3844,0
+LFEQ.US,D,20221219,000000,34.4488,34.4488,34.28,34.3264,6480,0
+LFEQ.US,D,20221220,000000,33.71,34.39,33.71,34.32,3406,0
+LFEQ.US,D,20221221,000000,34.56,34.63,34.56,34.62,175771,0
+LFEQ.US,D,20221222,000000,34.3479,34.3479,34.3479,34.3479,13,0
+LFEQ.US,D,20221223,000000,34.38,34.43,34.09,34.09,23104,0
+LFEQ.US,D,20221227,000000,34.25,34.4466,34.25,34.38,1673,0
+LFEQ.US,D,20221228,000000,33.87,33.9,33.7931,33.7931,10107,0
+LFEQ.US,D,20221229,000000,34.11,34.11,34.0802,34.0802,815,0
+LFEQ.US,D,20221230,000000,33.97,34.0168,33.75,34.0168,12050,0
+LFEQ.US,D,20230103,000000,34.11,34.11,33.974,33.9766,1858,0
+LFEQ.US,D,20230104,000000,34.03,34.175,34.03,34.0785,1881,0
+LFEQ.US,D,20230105,000000,34,34,33.9064,33.914,795,0
+LFEQ.US,D,20230106,000000,34.2845,34.2845,34.2845,34.2845,74,0
+LFEQ.US,D,20230109,000000,34.35,34.4901,34.2966,34.2966,1115,0
+LFEQ.US,D,20230110,000000,34.35,34.3961,34.35,34.3961,1810,0
+LFEQ.US,D,20230111,000000,34.52,34.6,34.52,34.6,5301,0
+LFEQ.US,D,20230112,000000,34.6,34.725,34.6,34.6794,3380,0
+LFEQ.US,D,20230113,000000,34.66,34.7656,34.64,34.7656,507,0
+LFEQ.US,D,20230117,000000,34.75,34.75,34.7384,34.7384,266,0
+LFEQ.US,D,20230118,000000,34.56,34.57,34.46,34.46,2793,0
+LFEQ.US,D,20230119,000000,34.3417,34.4101,34.3417,34.3417,2721,0
+LFEQ.US,D,20230120,000000,34.47,34.6288,34.47,34.6288,1751,0
+LFEQ.US,D,20230123,000000,34.74,34.87,34.74,34.8661,519,0
+LFEQ.US,D,20230124,000000,34.8398,34.8637,34.8398,34.84,3298,0
+LFEQ.US,D,20230125,000000,34.31,34.85,34.31,34.85,3932,0
+LFEQ.US,D,20230126,000000,34.954,35.22,34.87,35.22,2612,0
+LFEQ.US,D,20230127,000000,35.2965,35.48,35.18,35.31,3868,0
+LFEQ.US,D,20230130,000000,35.14,35.14,34.86,34.86,1305,0
+LFEQ.US,D,20230131,000000,34.89,35.42,34.18,35.42,7374,0
+LFEQ.US,D,20230201,000000,35.28,35.91,35.19,35.7304,3845,0
+LFEQ.US,D,20230202,000000,35.97,36.296,35.97,36.2551,1551,0
+LFEQ.US,D,20230203,000000,35.97,36.305,35.83,35.9291,7630,0
+LFEQ.US,D,20230206,000000,35.56,35.6872,35.56,35.6872,602,0
+LFEQ.US,D,20230207,000000,35.59,36.1743,35.5665,36.1743,1656,0
+LFEQ.US,D,20230208,000000,36.0445,36.0445,35.71,35.7563,1611,0
+LFEQ.US,D,20230209,000000,36.01,36.01,35.4515,35.4515,865,0
+LFEQ.US,D,20230210,000000,35.3644,35.542,35.32,35.542,4425,0
+LFEQ.US,D,20230213,000000,35.2,35.92,35.2,35.9084,5695,0
+LFEQ.US,D,20230214,000000,36.03,36.03,35.58,35.9657,1164,0
+LFEQ.US,D,20230215,000000,35.7,36.0177,35.7,36.0177,3887,0
+LFEQ.US,D,20230216,000000,35.57,35.95,35.5609,35.5609,1888,0
+LFEQ.US,D,20230217,000000,35.29,35.4533,35.22,35.4533,2783,0
+LFEQ.US,D,20230221,000000,35.1399,35.1399,34.7452,34.7452,7977,0
+LFEQ.US,D,20230222,000000,34.8073,34.85,34.6,34.6495,6668,0
+LFEQ.US,D,20230223,000000,34.9092,34.9551,34.57,34.8868,9575,0
+LFEQ.US,D,20230224,000000,34.32,34.52,34.29,34.4972,6866,0
+LFEQ.US,D,20230227,000000,34.86,34.87,34.55,34.606,4085,0
+LFEQ.US,D,20230228,000000,34.64,34.64,34.5248,34.5248,626,0
+LFEQ.US,D,20230301,000000,34.3,34.47,34.26,34.352,10093,0
+LFEQ.US,D,20230302,000000,34.27,34.6204,34.27,34.6204,1021,0
+LFEQ.US,D,20230303,000000,34.87,35.2106,34.87,35.2106,1104,0
+LFEQ.US,D,20230306,000000,35.175,35.2,35.175,35.175,1551,0
+LFEQ.US,D,20230307,000000,35.174,35.2,35.17,35.175,663,0
+LFEQ.US,D,20230308,000000,35.1753,35.1753,35.1665,35.1747,532,0
+LFEQ.US,D,20230309,000000,35.1732,35.18,35.1732,35.18,322,0
+LFEQ.US,D,20230310,000000,34.97,35.16,34.97,35.16,6320,0
+LFEQ.US,D,20230313,000000,35.01,35.43,35.01,35.1366,851,0
+LFEQ.US,D,20230314,000000,35.68,35.76,35.3,35.6775,632,0
+LFEQ.US,D,20230315,000000,35.23,35.38,35.11,35.3246,4356,0
+LFEQ.US,D,20230316,000000,35.2,36.125,35.2,36.0827,4264,0
+LFEQ.US,D,20230317,000000,36.095,36.095,36.095,36.095,496,0
+LFEQ.US,D,20230320,000000,36.15,36.15,36.11,36.13,921,0
+LFEQ.US,D,20230321,000000,36.08,36.08,36.08,36.08,3839,0
+LFEQ.US,D,20230322,000000,36.1298,36.1298,36.06,36.06,1884,0
+LFEQ.US,D,20230323,000000,36.071,36.11,36.071,36.11,2626,0
+LFEQ.US,D,20230324,000000,36.115,36.14,36.09,36.115,946,0
+LFEQ.US,D,20230327,000000,36.1136,36.1198,36.1136,36.1198,625,0
+LFEQ.US,D,20230328,000000,36.13,36.13,36.13,36.13,1128,0
+LFEQ.US,D,20230329,000000,36.11,36.135,36.11,36.135,1381,0
+LFEQ.US,D,20230330,000000,36.1201,36.1352,36.1201,36.135,364,0
+LFEQ.US,D,20230331,000000,36.16,36.16,36.11,36.1293,2240,0
+LFEQ.US,D,20230403,000000,36.12,36.1383,36.12,36.135,612,0
+LFEQ.US,D,20230404,000000,36.15,36.165,36.15,36.165,230,0
+LFEQ.US,D,20230405,000000,36.15,36.15,36.12,36.1348,112913,0
+LFEQ.US,D,20230406,000000,36.12,36.145,36.12,36.145,745,0
+LFEQ.US,D,20230410,000000,36.13,36.14,36.13,36.14,244,0
+LFEQ.US,D,20230411,000000,36.14,36.15,36.13,36.14,6064,0
+LFEQ.US,D,20230412,000000,36.13,36.14,36.105,36.105,7364,0
+LFEQ.US,D,20230413,000000,36.16,36.16,36.16,36.16,97,0
+LFEQ.US,D,20230414,000000,36.1558,36.1598,36.155,36.155,1092,0
+LFEQ.US,D,20230417,000000,36.165,36.165,36.165,36.165,430,0
+LFEQ.US,D,20230418,000000,36.18,36.2051,36.09,36.2051,8367,0
+LFEQ.US,D,20230419,000000,36.04,36.22,36.04,36.1849,878,0
+LFEQ.US,D,20230420,000000,35.9842,36.09,35.76,35.76,3925,0
+LFEQ.US,D,20230421,000000,35.95,36.0191,35.89,36.0191,994,0
+LFEQ.US,D,20230424,000000,36.07,36.07,35.917,36.0287,6881,0
+LFEQ.US,D,20230425,000000,35.77,35.81,35.4918,35.4918,6816,0
+LFEQ.US,D,20230426,000000,35.41,35.57,35.32,35.3622,1693,0
+LFEQ.US,D,20230427,000000,35.62,36.0225,35.62,36.0225,4630,0
+LFEQ.US,D,20230428,000000,36.12,36.3157,36.12,36.3157,1007,0
+LFEQ.US,D,20230501,000000,36.38,36.46,36.29,36.3309,82947,0
+LFEQ.US,D,20230502,000000,36.11,36.2,35.68,35.9316,5404,0
+LFEQ.US,D,20230503,000000,35.97,36.035,35.6594,35.6594,7929,0
+LFEQ.US,D,20230504,000000,35.34,35.585,35.32,35.4117,4711,0
+LFEQ.US,D,20230505,000000,35.81,36.0491,35.81,36.0491,598,0
+LFEQ.US,D,20230508,000000,35.99,36.0761,35.99,36.0761,355,0
+LFEQ.US,D,20230509,000000,35.97,35.97,35.9259,35.9259,290,0
+LFEQ.US,D,20230510,000000,35.92,36.0772,35.77,36.0772,1934,0
+LFEQ.US,D,20230511,000000,35.86,36.0031,35.86,36.0031,1516,0
+LFEQ.US,D,20230512,000000,36.09,36.09,35.84,35.9768,958,0
+LFEQ.US,D,20230515,000000,35.88,36.0559,35.88,36.0559,5736,0
+LFEQ.US,D,20230516,000000,35.97,35.99,35.8603,35.8603,2197,0
+LFEQ.US,D,20230517,000000,35.92,36.3156,35.92,36.2509,1528,0
+LFEQ.US,D,20230518,000000,36.28,36.6402,36.28,36.6402,3077,0
+LFEQ.US,D,20230519,000000,36.71,36.71,36.49,36.5965,2346,0
+LFEQ.US,D,20230522,000000,36.68,36.7052,36.49,36.5733,5777,0
+LFEQ.US,D,20230523,000000,36.39,36.4941,36.17,36.1967,3871,0
+LFEQ.US,D,20230524,000000,35.93,35.931,35.8491,35.9111,3371,0
+LFEQ.US,D,20230525,000000,36.12,36.34,36.06,36.2325,5715,0
+LFEQ.US,D,20230526,000000,36.45,36.7192,36.45,36.7192,2330,0
+LFEQ.US,D,20230530,000000,36.85,36.85,36.6878,36.6878,1182,0
+LFEQ.US,D,20230531,000000,36.48,36.53,36.39,36.5069,869,0
+LFEQ.US,D,20230601,000000,36.46,36.8296,36.46,36.8296,8429,0
+LFEQ.US,D,20230602,000000,37.2,37.44,37.14,37.36,7468,0
+LFEQ.US,D,20230605,000000,37.3652,37.47,37.2699,37.31,2938,0
+LFEQ.US,D,20230606,000000,37.37,37.44,37.32,37.4183,4376,0
+LFEQ.US,D,20230607,000000,37.31,37.39,37.25,37.25,2259,0
+LFEQ.US,D,20230608,000000,37.33,37.495,37.33,37.495,487,0
+LFEQ.US,D,20230609,000000,37.68,37.68,37.5,37.5464,451,0
+LFEQ.US,D,20230612,000000,37.63,37.8722,37.63,37.8722,731,0
+LFEQ.US,D,20230613,000000,38.09,38.1384,38.05,38.1384,592,0
+LFEQ.US,D,20230614,000000,38.2648,38.2901,37.94,38.1497,1429,0
+LFEQ.US,D,20230615,000000,38.3527,38.6801,38.32,38.6474,19624,0
+LFEQ.US,D,20230616,000000,38.78,38.78,38.5286,38.5286,10686,0
+LFEQ.US,D,20230620,000000,38.4,38.4038,38.18,38.3569,6450,0
+LFEQ.US,D,20230621,000000,38.17,38.19,38.08,38.08,765,0
+LFEQ.US,D,20230622,000000,38.0765,38.26,38.0765,38.26,1378,0
+LFEQ.US,D,20230623,000000,38.05,38.0656,37.91,37.91,1303,0
+LFEQ.US,D,20230626,000000,37.9923,37.9923,37.8291,37.8291,1544,0
+LFEQ.US,D,20230627,000000,37.97,38.26,37.97,38.2511,4800,0
+LFEQ.US,D,20230628,000000,38.25,38.25,38.1602,38.193,1850,0
+LFEQ.US,D,20230629,000000,38.36,38.3959,38.33,38.3959,418,0
+LFEQ.US,D,20230630,000000,38.79,38.92,38.77,38.9098,4135,0
+LFEQ.US,D,20230703,000000,38.87,38.9177,38.87,38.9177,439,0
+LFEQ.US,D,20230705,000000,38.83,38.91,38.83,38.8637,469,0
+LFEQ.US,D,20230706,000000,38.41,38.5617,38.41,38.5617,990,0
+LFEQ.US,D,20230707,000000,38.8,38.8,38.4474,38.4474,370,0
+LFEQ.US,D,20230710,000000,38.45,38.5052,38.45,38.5052,221,0
+LFEQ.US,D,20230711,000000,38.6378,38.7308,38.6378,38.7308,7763,0
+LFEQ.US,D,20230712,000000,39.11,39.1823,39.04,39.073,1232,0
+LFEQ.US,D,20230713,000000,39.3,39.4161,39.3,39.4161,221,0
+LFEQ.US,D,20230714,000000,39.53,39.53,39.34,39.3554,1951,0
+LFEQ.US,D,20230717,000000,39.45,39.5359,39.45,39.5359,766,0
+LFEQ.US,D,20230718,000000,39.71,39.82,39.71,39.8134,270,0
+LFEQ.US,D,20230719,000000,39.94,39.94,39.89,39.9094,4068,0
+LFEQ.US,D,20230720,000000,39.74,39.85,36.07,39.6338,1406,0
+LFEQ.US,D,20230721,000000,39.686,39.7201,39.65,39.6592,1616,0
+LFEQ.US,D,20230724,000000,39.737,39.8028,39.737,39.7972,959,0
+LFEQ.US,D,20230725,000000,39.875,39.9429,39.875,39.9263,2511,0
+LFEQ.US,D,20230726,000000,39.91,39.93,39.79,39.8773,891,0
+LFEQ.US,D,20230727,000000,40.16,40.1999,39.6569,39.6569,4129,0
+LFEQ.US,D,20230728,000000,39.98,40.0419,39.88,40.0419,3071,0
+LFEQ.US,D,20230731,000000,40.1,40.1,39.99,40.0638,328,0
+LFEQ.US,D,20230801,000000,39.96,40.0101,39.95,40.0091,1056,0
+LFEQ.US,D,20230802,000000,39.54,39.54,39.4,39.4683,470,0
+LFEQ.US,D,20230803,000000,39.3,39.46,39.28,39.3714,2050,0
+LFEQ.US,D,20230804,000000,39.66,39.66,39.1352,39.1352,193,0
+LFEQ.US,D,20230807,000000,39.4967,39.4967,39.4967,39.4967,63,0
+LFEQ.US,D,20230808,000000,39.13,39.3443,39.13,39.3443,241,0
+LFEQ.US,D,20230809,000000,39.2265,39.2265,39.04,39.0513,786,0
+LFEQ.US,D,20230810,000000,39.0822,39.0822,39.0822,39.0822,18,0
+LFEQ.US,D,20230811,000000,39.045,39.045,38.97,39.0182,1271,0
+LFEQ.US,D,20230814,000000,39.2321,39.2321,39.2321,39.2321,86,0
+LFEQ.US,D,20230815,000000,38.8373,38.8373,38.8373,38.8373,47,0
+LFEQ.US,D,20230816,000000,38.5488,38.5488,38.5488,38.5488,10,0
+LFEQ.US,D,20230817,000000,38.2713,38.2713,38.2713,38.2713,72,0
+LFEQ.US,D,20230818,000000,38.22,38.22,38.2154,38.2154,561,0
+LFEQ.US,D,20230821,000000,38.5026,38.5026,38.5026,38.5026,375,0
+LFEQ.US,D,20230822,000000,38.54,38.54,38.3946,38.3946,1694,0
+LFEQ.US,D,20230823,000000,38.7807,38.7807,38.7807,38.7807,3,0
+LFEQ.US,D,20230824,000000,38.85,38.88,38.3244,38.3244,1185,0
+LFEQ.US,D,20230825,000000,38.4003,38.649,38.4,38.5565,3529,0
+LFEQ.US,D,20230828,000000,38.66,38.791,38.62,38.791,880,0
+LFEQ.US,D,20230829,000000,39.23,39.35,39.23,39.339,2031,0
+LFEQ.US,D,20230830,000000,39.48,39.4997,39.48,39.4997,1717,0
+LFEQ.US,D,20230831,000000,39.6,39.6,39.5034,39.5034,4500,0
+LFEQ.US,D,20230901,000000,39.5503,39.5503,39.5503,39.5503,132,0
+LFEQ.US,D,20230905,000000,39.4,39.485,39.3933,39.3933,818,0
+LFEQ.US,D,20230906,000000,39.22,39.22,38.9998,39.09,6367,0
+LFEQ.US,D,20230907,000000,38.79,38.98,38.79,38.98,1426,0
+LFEQ.US,D,20230908,000000,39.15,39.15,38.97,39.01,101325,0
+LFEQ.US,D,20230911,000000,39.285,39.285,39.2679,39.2679,195,0
+LFEQ.US,D,20230912,000000,39.07,39.0747,39.07,39.0747,335,0
+LFEQ.US,D,20230913,000000,39.12,39.2,38.84,38.84,28224,0
+LFEQ.US,D,20230914,000000,39.43,39.4727,39.43,39.4478,1273,0
+LFEQ.US,D,20230915,000000,39.11,39.12,38.95,38.9639,1180,0
+LFEQ.US,D,20230918,000000,39,39,38.9856,38.9856,1211,0
+LFEQ.US,D,20230919,000000,38.83,38.933,38.83,38.933,676,0
+LFEQ.US,D,20230920,000000,38.98,38.99,38.5861,38.5861,3208,0
+LFEQ.US,D,20230921,000000,38.2,38.2001,37.9497,37.9497,6623,0
+LFEQ.US,D,20230922,000000,37.94,37.94,37.8432,37.8432,766,0
+LFEQ.US,D,20230925,000000,37.89,37.9606,37.79,37.9606,1674,0
+LFEQ.US,D,20230926,000000,37.45,37.48,37.4,37.4455,568,0
+LFEQ.US,D,20230927,000000,37.44,37.44,37.3,37.4337,1111,0
+LFEQ.US,D,20230928,000000,37.68,37.68,37.6701,37.6701,102,0
+LFEQ.US,D,20230929,000000,37.7899,37.7899,37.5611,37.5611,406,0
+LFEQ.US,D,20231002,000000,37.5693,37.5693,37.3887,37.5492,1713,0
+LFEQ.US,D,20231003,000000,37.0282,37.0313,37.0282,37.0313,201,0
+LFEQ.US,D,20231004,000000,37.24,37.3743,37.24,37.3743,175,0
+LFEQ.US,D,20231005,000000,37.08,37.3129,37,37.3129,19417,0
+LFEQ.US,D,20231006,000000,37.23,37.85,37.23,37.7557,1087,0
+LFEQ.US,D,20231009,000000,37.98,37.98,37.93,37.973,3061,0
+LFEQ.US,D,20231010,000000,38.1823,38.1823,38.1823,38.1823,4,0
+LFEQ.US,D,20231011,000000,38.12,38.34,38.12,38.34,5083,0
+LFEQ.US,D,20231012,000000,38.3399,38.34,38.09,38.1125,979,0
+LFEQ.US,D,20231013,000000,38.27,38.27,37.9023,37.9023,190,0
+LFEQ.US,D,20231016,000000,38.33,38.3531,38.33,38.3531,257,0
+LFEQ.US,D,20231017,000000,38.46,38.46,38.2954,38.2954,698,0
+LFEQ.US,D,20231018,000000,37.8004,37.8004,37.8004,37.8004,116,0
+LFEQ.US,D,20231019,000000,37.5076,37.5076,37.5076,37.5076,92,0
+LFEQ.US,D,20231020,000000,37.17,37.17,37.0269,37.0269,1812,0
+LFEQ.US,D,20231023,000000,37.07,37.2,36.9425,36.9425,1620,0
+LFEQ.US,D,20231024,000000,37.2072,37.2428,37.19,37.2428,3145,0
+LFEQ.US,D,20231025,000000,36.89,36.91,36.66,36.66,16324,0
+LFEQ.US,D,20231026,000000,36.53,36.53,36.2604,36.2604,877,0
+LFEQ.US,D,20231027,000000,36.094,36.1,36.01,36.0351,11587,0
+LFEQ.US,D,20231030,000000,36.42,36.5277,36.42,36.5277,278,0
+LFEQ.US,D,20231031,000000,36.55,36.7689,36.54,36.7689,886,0
+LFEQ.US,D,20231101,000000,37.181,37.181,37.181,37.181,102,0
+LFEQ.US,D,20231102,000000,37.795,37.8454,37.795,37.8454,394,0
+LFEQ.US,D,20231103,000000,37.8675,37.88,37.855,37.855,1356,0
+LFEQ.US,D,20231106,000000,37.84,37.87,37.84,37.865,35520,0
+LFEQ.US,D,20231107,000000,37.8703,37.8703,37.865,37.865,1244,0
+LFEQ.US,D,20231108,000000,36.01,37.87,36.01,37.87,1317,0
+LFEQ.US,D,20231109,000000,37.85,37.875,37.85,37.875,978,0
+LFEQ.US,D,20231110,000000,37.95,37.9597,37.85,37.85,3178,0
+LFEQ.US,D,20231113,000000,37.8559,37.8559,37.8559,37.8559,70,0
+LFEQ.US,D,20231114,000000,38.47,38.59,38.47,38.5617,542,0
+LFEQ.US,D,20231115,000000,38.745,38.745,38.6549,38.6549,515,0
+LFEQ.US,D,20231116,000000,38.6401,38.66,38.64,38.66,786,0
+LFEQ.US,D,20231117,000000,38.66,38.66,38.66,38.66,80,0
+LFEQ.US,D,20231120,000000,38.65,38.675,38.65,38.675,409,0
+LFEQ.US,D,20231121,000000,38.62,38.685,38.43,38.685,784,0
+LFEQ.US,D,20231122,000000,38.84,38.8615,38.84,38.8615,885,0
+LFEQ.US,D,20231124,000000,38.8582,38.8582,38.8582,38.8582,26,0
+LFEQ.US,D,20231127,000000,38.85,38.85,38.78,38.7965,445,0
+LFEQ.US,D,20231128,000000,38.88,38.88,38.83,38.83,314,0
+LFEQ.US,D,20231129,000000,38.7963,38.7963,38.7963,38.7963,6,0
+LFEQ.US,D,20231130,000000,38.9583,38.9583,38.9583,38.9583,137,0
+LFEQ.US,D,20231201,000000,39.1839,39.1839,39.1839,39.1839,91,0
+LFEQ.US,D,20231204,000000,39,39.0033,38.8295,39.0033,927,0
+LFEQ.US,D,20231205,000000,38.975,39.0279,38.9594,38.9594,1463,0
+LFEQ.US,D,20231206,000000,38.7911,38.7911,38.7911,38.7911,302,0
+LFEQ.US,D,20231207,000000,39.1152,39.1152,39.1152,39.1152,63,0
+LFEQ.US,D,20231208,000000,39.2818,39.2818,39.2818,39.2818,2,0
+LFEQ.US,D,20231211,000000,39.25,39.4399,39.25,39.4372,2374,0
+LFEQ.US,D,20231212,000000,39.5114,39.5985,39.5114,39.5985,365,0
+LFEQ.US,D,20231213,000000,39.89,40.07,39.87,39.87,711,0
+LFEQ.US,D,20231214,000000,40.36,40.36,40.245,40.245,322,0
+LFEQ.US,D,20231215,000000,40.2864,40.2864,40.2864,40.2864,73,0
+LFEQ.US,D,20231218,000000,40.4621,40.4621,40.4621,40.4621,23,0
+LFEQ.US,D,20231219,000000,40.66,40.69,40.66,40.69,771,0
+LFEQ.US,D,20231220,000000,40.7122,40.7122,40.07,40.07,3370,0
+LFEQ.US,D,20231221,000000,40.5048,40.5048,40.5048,40.5048,70,0
+LFEQ.US,D,20231222,000000,40.52,40.5732,40.52,40.5732,665,0
+LFEQ.US,D,20231226,000000,40.6804,40.7418,40.6804,40.7418,1002,0
+LFEQ.US,D,20231227,000000,40.13,40.1537,40.12,40.1449,301,0
+LFEQ.US,D,20231228,000000,40.23,40.24,40.1927,40.1927,8045,0
+LFEQ.US,D,20231229,000000,40.235,40.235,39.975,40.0789,1805,0
+LFEQ.US,D,20240102,000000,40.13,40.13,39.73,39.83,2899,0
+LFEQ.US,D,20240103,000000,39.65,39.68,39.52,39.52,850,0
+LFEQ.US,D,20240104,000000,39.6,39.69,39.37,39.37,5811,0
+LFEQ.US,D,20240105,000000,39.38,39.4781,39.38,39.4781,2340,0
+LFEQ.US,D,20240108,000000,39.7909,40.02,39.7909,40.02,2988,0
+LFEQ.US,D,20240109,000000,39.9961,39.9961,39.91,39.9709,2506,0
+LFEQ.US,D,20240110,000000,40.1814,40.1814,40.1814,40.1814,90,0
+LFEQ.US,D,20240111,000000,39.98,40.2,39.98,40.2,1595,0
+LFEQ.US,D,20240112,000000,40.315,40.315,40.2117,40.2117,199,0
+LFEQ.US,D,20240116,000000,40.1391,40.1453,39.99,40.0403,1148,0
+LFEQ.US,D,20240117,000000,39.71,39.8505,39.71,39.8505,461,0
+LFEQ.US,D,20240118,000000,39.9248,40.1865,39.92,40.1865,2104,0
+LFEQ.US,D,20240119,000000,40.32,40.6682,40.32,40.6682,735,0
+LFEQ.US,D,20240122,000000,40.7813,40.7813,40.7813,40.7813,13,0
+LFEQ.US,D,20240123,000000,40.77,40.8958,40.77,40.8958,1044,0
+LFEQ.US,D,20240124,000000,41.1,41.1703,40.926,40.926,2229,0
+LFEQ.US,D,20240125,000000,41.1149,41.1149,41.1149,41.1149,36,0
+LFEQ.US,D,20240126,000000,41.1052,41.1052,41.1052,41.1052,16,0
+LFEQ.US,D,20240129,000000,41.15,41.404,41.15,41.404,588,0
+LFEQ.US,D,20240130,000000,41.3895,41.42,41.33,41.3964,5106,0
+LFEQ.US,D,20240131,000000,41.14,41.14,40.7826,40.7826,1591,0
+LFEQ.US,D,20240201,000000,41.05,41.2135,41.05,41.2135,482,0
+LFEQ.US,D,20240202,000000,41.41,41.7201,41.4099,41.7201,4229,0
+LFEQ.US,D,20240205,000000,41.57,41.59,41.54,41.5876,3956,0
+LFEQ.US,D,20240206,000000,41.5918,41.6315,41.58,41.6315,1652,0
+LFEQ.US,D,20240207,000000,41.77,41.971,41.77,41.971,399,0
+LFEQ.US,D,20240208,000000,41.9899,42.06,41.98,42.06,5081,0
+LFEQ.US,D,20240209,000000,42.2527,42.2527,42.2527,42.2527,93,0
+LFEQ.US,D,20240212,000000,42.26,42.3186,42.2186,42.2186,2293,0
+LFEQ.US,D,20240213,000000,41.68,41.98,41.49,41.68,11344,0
+LFEQ.US,D,20240214,000000,41.82,42.0358,41.82,42.0358,616,0
+LFEQ.US,D,20240215,000000,42.12,42.3034,42.08,42.3034,762,0
+LFEQ.US,D,20240216,000000,42.14,42.35,42.1063,42.1063,451,0
+LFEQ.US,D,20240220,000000,41.81,41.89,41.81,41.8235,1656,0
+LFEQ.US,D,20240221,000000,41.78,41.907,41.75,41.907,1256,0
+LFEQ.US,D,20240222,000000,42.8111,42.8111,42.8111,42.8111,97,0
+LFEQ.US,D,20240223,000000,42.8176,42.8601,42.81,42.8529,1110,0
+LFEQ.US,D,20240226,000000,42.93,42.93,42.6763,42.6763,1038,0
+LFEQ.US,D,20240227,000000,42.57,42.735,42.57,42.735,1559,0
+LFEQ.US,D,20240228,000000,42.6,42.6366,42.6,42.6366,863,0
+LFEQ.US,D,20240229,000000,42.7677,42.9392,42.7677,42.9392,510,0
+LFEQ.US,D,20240301,000000,43.04,43.2412,43.04,43.2412,272,0
+LFEQ.US,D,20240304,000000,43.1838,43.1838,43.1838,43.1838,31,0
+LFEQ.US,D,20240305,000000,42.99,42.99,42.7443,42.7443,8618,0
+LFEQ.US,D,20240306,000000,43.11,43.11,42.9753,42.9753,102,0
+LFEQ.US,D,20240307,000000,43.41,43.4223,43.4099,43.4223,512,0
+LFEQ.US,D,20240308,000000,43.1822,43.1822,43.1477,43.1477,508,0
+LFEQ.US,D,20240311,000000,43.0741,43.0741,43.0741,43.0741,312,0
+LFEQ.US,D,20240312,000000,43.28,43.5855,43.28,43.5855,6529,0
+LFEQ.US,D,20240313,000000,43.5194,43.5194,43.4515,43.4843,1195,0
+LFEQ.US,D,20240314,000000,43.345,43.345,43.345,43.345,4,0
+LFEQ.US,D,20240315,000000,43.0695,43.0695,43.0695,43.0695,168,0
+LFEQ.US,D,20240318,000000,43.48,43.48,43.38,43.38,800,0
+LFEQ.US,D,20240319,000000,43.36,43.6069,43.36,43.6069,373,0
+LFEQ.US,D,20240320,000000,43.9583,43.9583,43.9583,43.9583,343,0
+LFEQ.US,D,20240321,000000,44.16,44.16,44.16,44.16,94,0
+LFEQ.US,D,20240322,000000,44.16,44.16,44.1162,44.1162,251,0
+LFEQ.US,D,20240325,000000,44.03,44.03,43.9418,43.9418,1344,0
+LFEQ.US,D,20240326,000000,43.846,43.846,43.846,43.846,144,0
+LFEQ.US,D,20240327,000000,44.076,44.1879,43.96,44.1879,1518,0
+LFEQ.US,D,20240328,000000,44.2599,44.31,44.2237,44.291,6779,0
+LFEQ.US,D,20240401,000000,44.25,44.25,44.08,44.14,1594,0
+LFEQ.US,D,20240402,000000,43.73,43.87,43.7299,43.87,5605,0
+LFEQ.US,D,20240403,000000,44.03,44.03,43.9,43.9,738,0
+LFEQ.US,D,20240404,000000,43.3918,43.3918,43.3918,43.3918,46,0
+LFEQ.US,D,20240405,000000,43.8,43.81,43.8,43.81,924,0
+LFEQ.US,D,20240408,000000,43.87,43.87,43.8146,43.8146,657,0
+LFEQ.US,D,20240409,000000,43.69,43.8375,43.69,43.8375,175,0
+LFEQ.US,D,20240410,000000,43.5037,43.5037,43.5037,43.5037,116,0
+LFEQ.US,D,20240411,000000,43.8187,43.8187,43.8187,43.8187,63,0
+LFEQ.US,D,20240412,000000,43.36,43.41,43.1475,43.1475,2981,0
+LFEQ.US,D,20240415,000000,42.6694,42.6694,42.6694,42.6694,141,0
+LFEQ.US,D,20240416,000000,42.67,42.67,42.5851,42.5851,288,0
+LFEQ.US,D,20240417,000000,42.62,42.64,42.3464,42.3464,5677,0
+LFEQ.US,D,20240418,000000,42.49,42.5052,42.2083,42.2083,1151,0
+LFEQ.US,D,20240419,000000,41.8482,41.8482,41.8482,41.8482,14,0
+LFEQ.US,D,20240422,000000,42.405,42.405,42.1906,42.1906,240,0
+LFEQ.US,D,20240423,000000,42.6946,42.6946,42.6946,42.6946,1564,0
+LFEQ.US,D,20240424,000000,42.6157,42.7322,42.6157,42.7322,1191,0
+LFEQ.US,D,20240425,000000,42.5283,42.5283,42.5283,42.5283,22,0
+LFEQ.US,D,20240426,000000,42.81,43.0199,42.81,42.971,661,0
+LFEQ.US,D,20240429,000000,43.05,43.065,42.9938,43.06,2547,0
+LFEQ.US,D,20240430,000000,42.91,42.91,42.4,42.4,1588,0
+LFEQ.US,D,20240501,000000,42.37,42.78,42.26,42.3061,2477,0
+LFEQ.US,D,20240502,000000,42.63,42.63,42.6,42.6259,622,0
+LFEQ.US,D,20240503,000000,43.18,43.1967,43.18,43.1967,204,0
+LFEQ.US,D,20240506,000000,43.46,43.625,43.46,43.625,465,0
+LFEQ.US,D,20240507,000000,43.67,43.723,43.67,43.723,802,0
+LFEQ.US,D,20240508,000000,43.6843,43.7115,43.61,43.7115,1238,0
+LFEQ.US,D,20240509,000000,43.66,43.93,43.66,43.93,870,0
+LFEQ.US,D,20240510,000000,44.0379,44.0379,44.0379,44.0379,78,0
+LFEQ.US,D,20240513,000000,44.036,44.036,43.9926,43.9926,563,0
+LFEQ.US,D,20240514,000000,44.2,44.2402,44.2,44.2402,398,0
+LFEQ.US,D,20240515,000000,44.7558,44.7558,44.7558,44.7558,255,0
+LFEQ.US,D,20240516,000000,44.7021,44.7021,44.7021,44.7021,239,0
+LFEQ.US,D,20240517,000000,44.66,44.67,44.66,44.67,342,0
+LFEQ.US,D,20240520,000000,44.7448,44.7448,44.7448,44.7448,352,0
+LFEQ.US,D,20240521,000000,44.84,44.84,44.84,44.84,337,0
+LFEQ.US,D,20240522,000000,44.865,44.865,44.706,44.706,802,0
+LFEQ.US,D,20240523,000000,44.885,44.885,44.4041,44.4041,179,0
+LFEQ.US,D,20240524,000000,44.6965,44.6965,44.6965,44.6965,25,0
+LFEQ.US,D,20240528,000000,44.75,44.75,44.6799,44.72,811,0
+LFEQ.US,D,20240529,000000,44.42,44.5125,44.3996,44.3996,1204,0
+LFEQ.US,D,20240530,000000,44.22,44.22,44.1437,44.1437,271,0
+LFEQ.US,D,20240531,000000,44.4652,44.4652,44.4652,44.4652,14,0
+LFEQ.US,D,20240603,000000,44.5157,44.5157,44.5157,44.5157,211,0
+LFEQ.US,D,20240604,000000,44.6203,44.6203,44.6203,44.6203,48,0
+LFEQ.US,D,20240605,000000,44.86,45.1395,44.86,45.1395,467,0
+LFEQ.US,D,20240606,000000,45.1291,45.1291,45.1291,45.1291,110,0
+LFEQ.US,D,20240607,000000,45.1168,45.1168,45.1168,45.1168,16,0
+LFEQ.US,D,20240610,000000,44.98,45.2079,44.98,45.2079,2390,0
+LFEQ.US,D,20240611,000000,45.074,45.3228,45.074,45.3228,449,0
+LFEQ.US,D,20240612,000000,45.7806,45.7806,45.7806,45.7806,8,0
+LFEQ.US,D,20240613,000000,45.8606,45.8606,45.8606,45.8606,6,0
+LFEQ.US,D,20240614,000000,45.803,45.803,45.803,45.803,282,0
+LFEQ.US,D,20240617,000000,46.2003,46.2003,46.2003,46.2003,2,0
+LFEQ.US,D,20240618,000000,46.3098,46.3098,46.3098,46.3098,1,0
+LFEQ.US,D,20240620,000000,46.42,46.42,46.16,46.16,4563,0
+LFEQ.US,D,20240621,000000,46.1363,46.1363,46.1363,46.1363,249,0
+LFEQ.US,D,20240624,000000,46.2506,46.2506,46.01,46.01,116,0
+LFEQ.US,D,20240625,000000,46.03,46.1494,46.03,46.1494,487,0
+LFEQ.US,D,20240626,000000,46.1194,46.27,46.1194,46.27,1437,0
+LFEQ.US,D,20240627,000000,46.292,46.292,46.2387,46.2387,424,0
+LFEQ.US,D,20240628,000000,46.61,46.61,46.1183,46.1183,593,0
+LFEQ.US,D,20240701,000000,45.99,46.221,45.99,46.221,2266,0
+LFEQ.US,D,20240702,000000,46.4761,46.4761,46.4761,46.4761,2,0
+LFEQ.US,D,20240703,000000,46.94,46.94,46.68,46.7254,614,0
+LFEQ.US,D,20240705,000000,46.61,47.0052,46.61,47.0052,1004,0
+LFEQ.US,D,20240708,000000,46.98,47.05,46.98,47.05,1037,0
+LFEQ.US,D,20240709,000000,47.076,47.076,47.076,47.076,5,0
+LFEQ.US,D,20240710,000000,47.5555,47.5555,47.5555,47.5555,170,0
+LFEQ.US,D,20240711,000000,47.2,47.2,47.15,47.15,653,0
+LFEQ.US,D,20240712,000000,47.3728,47.45,47.3728,47.4033,390,0
+LFEQ.US,D,20240715,000000,47.6,47.6,47.5134,47.5134,470,0
+LFEQ.US,D,20240716,000000,47.66,47.845,47.66,47.845,194,0
+LFEQ.US,D,20240717,000000,47.2261,47.26,47.17,47.1943,1069,0
+LFEQ.US,D,20240718,000000,46.8,46.8,46.8,46.8,594,0
+LFEQ.US,D,20240719,000000,46.4459,46.4459,46.4459,46.4459,4,0
+LFEQ.US,D,20240722,000000,46.9702,46.9702,46.9702,46.9702,212,0
+LFEQ.US,D,20240723,000000,46.872,46.872,46.872,46.872,24,0
+LFEQ.US,D,20240724,000000,45.8477,45.8477,45.8477,45.8477,37,0
+LFEQ.US,D,20240725,000000,45.8,45.8,45.6297,45.6297,2901,0
+LFEQ.US,D,20240726,000000,46.08,46.08,46.08,46.08,444,0
+LFEQ.US,D,20240729,000000,46.23,46.2442,46.1331,46.1331,3177,0
+LFEQ.US,D,20240730,000000,45.65,45.9587,45.65,45.9587,342,0
+LFEQ.US,D,20240731,000000,46.577,46.6354,46.577,46.6354,715,0
+LFEQ.US,D,20240801,000000,45.9438,45.9438,45.9438,45.9438,40,0
+LFEQ.US,D,20240802,000000,44.9,45.1051,44.86,45.1051,1900,0
+LFEQ.US,D,20240805,000000,44.04,44.19,43.66,43.765,21855,0
+LFEQ.US,D,20240806,000000,44.5,44.5,44.29,44.29,2322,0
+LFEQ.US,D,20240807,000000,44.92,44.99,43.93,43.93,5326,0
+LFEQ.US,D,20240808,000000,44.67,45,44.67,45,4323,0
+LFEQ.US,D,20240809,000000,44.95,45.2,44.92,45.2,7355,0
+LFEQ.US,D,20240812,000000,45.26,45.2601,45.25,45.26,2670,0
+LFEQ.US,D,20240813,000000,45.83,45.9075,45.83,45.9075,537,0
+LFEQ.US,D,20240814,000000,45.89,46.143,45.88,46.143,1241,0
+LFEQ.US,D,20240815,000000,46.87,46.88,46.8214,46.8214,768,0
+LFEQ.US,D,20240816,000000,46.95,46.9631,46.95,46.9631,124,0
+LFEQ.US,D,20240819,000000,47.0801,47.3892,47.0801,47.3892,1693,0
+LFEQ.US,D,20240820,000000,47.473,47.473,47.25,47.31,3412,0
+LFEQ.US,D,20240821,000000,47.38,47.46,47.34,47.42,1899,0
+LFEQ.US,D,20240822,000000,47.52,47.5201,47.0764,47.0764,1070,0
+LFEQ.US,D,20240823,000000,47.42,47.6164,47.42,47.6164,1924,0
+LFEQ.US,D,20240826,000000,47.5148,47.5148,47.4401,47.4401,200,0
+LFEQ.US,D,20240827,000000,47.5397,47.5397,47.5397,47.5397,145,0
+LFEQ.US,D,20240828,000000,47.313,47.313,47.313,47.313,178,0
+LFEQ.US,D,20240829,000000,47.72,47.72,47.2533,47.2533,173,0
+LFEQ.US,D,20240830,000000,47.27,47.7,47.27,47.7,472,0
+LFEQ.US,D,20240903,000000,47.54,47.54,46.7045,46.7045,511,0
+LFEQ.US,D,20240904,000000,46.6825,46.6825,46.6825,46.6825,191,0
+LFEQ.US,D,20240905,000000,46.45,46.4586,46.3401,46.4586,300,0
+LFEQ.US,D,20240906,000000,45.68,45.7123,45.68,45.7123,183,0
+LFEQ.US,D,20240909,000000,46.05,46.19,46.01,46.19,1490,0
+LFEQ.US,D,20240910,000000,46.28,46.4573,46.28,46.4573,172,0
+LFEQ.US,D,20240911,000000,46.958,46.958,46.958,46.958,108,0
+LFEQ.US,D,20240912,000000,47.2878,47.2878,47.2878,47.2878,76,0
+LFEQ.US,D,20240913,000000,47.579,47.579,47.579,47.579,71,0
+LFEQ.US,D,20240916,000000,47.44,47.6567,47.44,47.6567,586,0
+LFEQ.US,D,20240917,000000,47.75,47.75,47.53,47.58,883,0
+LFEQ.US,D,20240918,000000,47.58,47.89,47.51,47.5156,29125,0
+LFEQ.US,D,20240919,000000,48.28,48.405,48.28,48.3234,2673,0
+LFEQ.US,D,20240920,000000,48.16,48.24,48.16,48.2354,846,0
+LFEQ.US,D,20240923,000000,48.32,48.3703,48.32,48.3703,203,0
+LFEQ.US,D,20240924,000000,48.26,48.53,48.26,48.5237,1184,0
+LFEQ.US,D,20240925,000000,48.52,48.52,48.3611,48.3611,1522,0
+LFEQ.US,D,20240926,000000,48.555,48.61,48.5,48.5724,3472,0
+LFEQ.US,D,20240927,000000,48.77,48.77,48.5,48.5409,1222,0
+LFEQ.US,D,20240930,000000,48.63,48.65,48.35,48.64,957,0
+LFEQ.US,D,20241001,000000,48.61,48.61,48.17,48.22,1156,0
+LFEQ.US,D,20241002,000000,48.3,48.3864,48.22,48.23,1307,0
+LFEQ.US,D,20241003,000000,48.12,48.16,48.05,48.16,557,0
+LFEQ.US,D,20241004,000000,48.42,48.6,48.42,48.6,235,0
+LFEQ.US,D,20241007,000000,48.58,48.58,48.1844,48.1844,365,0
+LFEQ.US,D,20241008,000000,48.6879,48.6879,48.6879,48.6879,80,0
+LFEQ.US,D,20241009,000000,49.0273,49.0273,49.0273,49.0273,87,0
+LFEQ.US,D,20241010,000000,48.77,48.9226,48.75,48.9226,835,0
+LFEQ.US,D,20241011,000000,49.155,49.26,49.155,49.2273,3622,0
+LFEQ.US,D,20241014,000000,49.45,49.609,49.44,49.609,1070,0
+LFEQ.US,D,20241015,000000,49.23,49.23,49.16,49.1894,227,0
+LFEQ.US,D,20241016,000000,49.26,49.4203,49.26,49.4203,298,0
+LFEQ.US,D,20241017,000000,49.4205,49.4205,49.4205,49.4205,135,0
+LFEQ.US,D,20241018,000000,49.52,49.61,49.52,49.597,825,0
+LFEQ.US,D,20241021,000000,49.45,49.46,49.35,49.46,1183,0
+LFEQ.US,D,20241022,000000,49.42,49.5276,49.42,49.5276,175,0
+LFEQ.US,D,20241023,000000,48.84,49.08,48.84,48.9972,932,0
+LFEQ.US,D,20241024,000000,49.11,49.26,49.05,49.1795,2687,0
+LFEQ.US,D,20241025,000000,49.1275,49.1275,49.1275,49.1275,167,0
+LFEQ.US,D,20241028,000000,49.2833,49.2833,49.2833,49.2833,179,0
+LFEQ.US,D,20241029,000000,49.48,49.48,49.3567,49.3567,406,0
+LFEQ.US,D,20241030,000000,49.32,49.32,49.1826,49.1826,298,0
+LFEQ.US,D,20241031,000000,48.38,48.46,48.2,48.2,816,0
+LFEQ.US,D,20241101,000000,48.71,48.71,48.35,48.35,5866,0
+LFEQ.US,D,20241104,000000,48.3012,48.3012,48.3012,48.3012,78,0
+LFEQ.US,D,20241105,000000,48.72,48.8453,48.72,48.8453,430,0
+LFEQ.US,D,20241106,000000,50,50.1362,50,50.1362,249,0
+LFEQ.US,D,20241107,000000,50.41,50.58,50.41,50.56,5194,0
+LFEQ.US,D,20241108,000000,50.6,50.7231,50.6,50.7231,501,0
+LFEQ.US,D,20241111,000000,50.9,50.9,50.676,50.6951,460,0
+LFEQ.US,D,20241112,000000,50.5,50.72,50.5,50.58,15087,0
+LFEQ.US,D,20241113,000000,50.82,50.82,50.62,50.62,7760,0
+LFEQ.US,D,20241114,000000,50.47,50.47,50.37,50.42,4757,0
+LFEQ.US,D,20241115,000000,49.62,49.75,49.6199,49.75,10120,0
+LFEQ.US,D,20241118,000000,50.02,50.02,49.94,49.95,428,0
+LFEQ.US,D,20241119,000000,50.05,50.14,50.03,50.14,2892,0
+LFEQ.US,D,20241120,000000,49.73,50.0893,49.73,50.0893,2017,0
+LFEQ.US,D,20241125,000000,50.66,51.09,50.66,50.7059,1050,0
+LFEQ.US,D,20241126,000000,50.925,51.0012,50.89,51.0012,208,0
+LFEQ.US,D,20241127,000000,50.86,50.99,50.78,50.796,691,0
+LFEQ.US,D,20241129,000000,50.99,51.22,50.99,51.1259,412,0
+LFEQ.US,D,20241202,000000,51.2,51.22,51.14,51.2193,2103,0
+LFEQ.US,D,20241203,000000,51.152518,51.2474,51.152518,51.2474,978,0
+LFEQ.US,D,20241204,000000,51.37,51.5462,51.37,51.5462,1097,0
+LFEQ.US,D,20241205,000000,51.5,51.5,51.4572,51.4572,173,0
+LFEQ.US,D,20241206,000000,51.57,51.5838,51.57,51.5838,466,0
+LFEQ.US,D,20241209,000000,51.33,51.33,51.269,51.269,726,0
+LFEQ.US,D,20241210,000000,51.33,51.33,51.1013,51.1013,535,0
+LFEQ.US,D,20241212,000000,51.5002,51.5002,51.2854,51.2854,843,0
+LFEQ.US,D,20241213,000000,51.37,51.37,51.17,51.2649,549,0
+LFEQ.US,D,20241217,000000,51.16,51.283,51.16,51.283,760,0
+LFEQ.US,D,20241218,000000,51.33,51.33,49.8926,49.8926,201,0
+LFEQ.US,D,20241219,000000,49.98,49.99,49.7544,49.7544,654,0
+LFEQ.US,D,20241220,000000,49.655,50.48,49.655,50.2256,443,0
+LFEQ.US,D,20241223,000000,50.07,50.6377,50.07,50.6377,206,0
+LFEQ.US,D,20241224,000000,50.75,51.1454,50.75,51.1454,288,0
+LFEQ.US,D,20241226,000000,51.23,51.23,51.1,51.1867,1342,0
+LFEQ.US,D,20241227,000000,50.26,50.26,50.2331,50.2331,1813,0
+LFEQ.US,D,20241230,000000,49.51,49.81,49.51,49.7736,1429,0
+LFEQ.US,D,20250102,000000,49.59,49.73,49.1999,49.3786,51768,0
+LFEQ.US,D,20250103,000000,49.76,50.07,49.76,50.07,367,0
+LFEQ.US,D,20250106,000000,50.4501,50.4501,50.2554,50.2554,521,0
+LFEQ.US,D,20250107,000000,49.59,49.7022,49.59,49.7022,518,0
+LFEQ.US,D,20250110,000000,49.27,49.27,48.98,49.0613,691,0
+LFEQ.US,D,20250113,000000,48.73,49.124,48.7248,49.124,689,0
+LFEQ.US,D,20250114,000000,48.99,49.1427,48.99,49.1427,187,0
+LFEQ.US,D,20250115,000000,49.825,50.0808,49.825,50.0808,232,0
+LFEQ.US,D,20250116,000000,50.02,50.02,49.9993,49.9993,179,0
+LFEQ.US,D,20250117,000000,50.55,50.55,50.4814,50.4814,107,0
+LFEQ.US,D,20250121,000000,50.74,50.9162,50.74,50.9162,175,0
+LFEQ.US,D,20250122,000000,51.1892,51.35,51.1892,51.2317,1524,0
+LFEQ.US,D,20250123,000000,51.1811,51.4586,51.1811,51.4586,931,0
+LFEQ.US,D,20250124,000000,51.5,51.54,51.28,51.3512,3570,0
+LFEQ.US,D,20250127,000000,50.4301,50.5748,50.4,50.5748,1613,0
+LFEQ.US,D,20250128,000000,50.71,51.13,50.71,51.11,2119,0
+LFEQ.US,D,20250129,000000,50.8665,50.91,50.59,50.8124,2193,0
+LFEQ.US,D,20250130,000000,50.8875,51.1028,50.8875,51.1028,424,0
+LFEQ.US,D,20250131,000000,51.4399,51.49,50.8461,50.8461,1368,0
+LFEQ.US,D,20250203,000000,49.99,50.57,49.99,50.4913,3203,0
+LFEQ.US,D,20250204,000000,50.81,50.89,50.8099,50.89,849,0
+LFEQ.US,D,20250205,000000,50.7621,51.1,50.675,51.1,1707,0
+LFEQ.US,D,20250206,000000,51.1,51.14,51.09,51.12,1246,0
+LFEQ.US,D,20250207,000000,50.8296,50.8296,50.69,50.7309,2756,0
+LFEQ.US,D,20250210,000000,51.084,51.12,51.06,51.0802,4298,0
+LFEQ.US,D,20250211,000000,51.0599,51.0969,51.0599,51.0969,731,0
+LFEQ.US,D,20250212,000000,50.94,51.01,50.9078,51,6197,0
+LFEQ.US,D,20250213,000000,50.995,51.4943,50.995,51.4943,282,0
+LFEQ.US,D,20250214,000000,51.56,51.56,51.54,51.54,360,0
+LFEQ.US,D,20250218,000000,51.575,51.66,51.49,51.66,3883,0
+LFEQ.US,D,20250219,000000,51.592,51.7511,51.5694,51.7511,602,0
+LFEQ.US,D,20250220,000000,51.4325,51.5,51.3899,51.5,3769,0
+LFEQ.US,D,20250224,000000,50.75,50.755,50.5889,50.62,10584,0
+LFEQ.US,D,20250225,000000,49.86,50.1776,49.86,50.1776,844,0
+LFEQ.US,D,20250226,000000,50.54,50.5462,50.24,50.24,573,0
+LFEQ.US,D,20250227,000000,50.1829,50.21,49.4023,49.4023,2701,0
+LFEQ.US,D,20250228,000000,49.715,50.1339,49.45,50.1339,1030,0
+LFEQ.US,D,20250303,000000,50.0085,50.0085,49.2365,49.2365,2385,0
+LFEQ.US,D,20250304,000000,48.36,48.6901,48.36,48.6901,1415,0
+LFEQ.US,D,20250305,000000,48.76,49.2502,48.64,49.2228,7617,0
+LFEQ.US,D,20250306,000000,48.86,48.86,48.12,48.3338,1723,0
+LFEQ.US,D,20250307,000000,48.16,48.6999,48.16,48.6424,393,0
+LFEQ.US,D,20250310,000000,47.795,47.795,47.11,47.18,2480,0
+LFEQ.US,D,20250311,000000,47.08,47.18,46.63,46.9881,1877,0
+LFEQ.US,D,20250312,000000,46.97,47.34,46.97,47.1856,1929,0
+LFEQ.US,D,20250313,000000,46.66,46.68,46.4929,46.4929,1297,0
+LFEQ.US,D,20250314,000000,47.35,47.6,47.2894,47.6,2671,0
+LFEQ.US,D,20250318,000000,47.3399,47.87,47.3098,47.3098,1374,0
+LFEQ.US,D,20250319,000000,47.68,47.8278,47.6219,47.8278,1487,0
+LFEQ.US,D,20250320,000000,47.745,47.745,47.7373,47.7373,615,0
+LFEQ.US,D,20250321,000000,47.27,47.7444,47.27,47.7444,349,0
+LFEQ.US,D,20250324,000000,48.4732,48.6239,48.4144,48.6239,736,0
+LFEQ.US,D,20250325,000000,48.6,48.6782,48.53,48.6782,1544,0
+LFEQ.US,D,20250326,000000,48.3199,48.3199,48.05,48.19,993,0
+LFEQ.US,D,20250327,000000,48.21,48.32,48,48.021,2379,0
+LFEQ.US,D,20250328,000000,47.25,47.31,47.0587,47.0587,5654,0
+LFEQ.US,D,20250331,000000,46.795,47.3,46.795,47.3,2182,0
+LFEQ.US,D,20250401,000000,47.0301,47.4622,47.0301,47.4622,565,0
+LFEQ.US,D,20250402,000000,47.29,47.8128,47.29,47.8128,3840,0
+LFEQ.US,D,20250403,000000,45.79,45.79,45.5192,45.5192,1889,0
+LFEQ.US,D,20250404,000000,43.59,44.11,42.75,42.75,4688,0
+LFEQ.US,D,20250407,000000,42.26,43.32,42.26,42.6574,3364,0
+LFEQ.US,D,20250408,000000,44.4,44.4,41.58,41.9321,3553,0
+LFEQ.US,D,20250409,000000,41.87,46.0061,41.87,46.0061,24268,0
+LFEQ.US,D,20250410,000000,44.75,44.75,44.005,44.4226,285,0
+LFEQ.US,D,20250411,000000,44.38,45.2297,44.38,45.2297,1826,0
+LFEQ.US,D,20250414,000000,45.89,45.89,45.3371,45.5799,1438,0
+LFEQ.US,D,20250415,000000,45.61,45.79,45.5,45.5167,3593,0
+LFEQ.US,D,20250416,000000,45.588,45.588,45.4549,45.4549,303,0
+LFEQ.US,D,20250417,000000,45.55,45.55,45.405,45.405,379,0
+LFEQ.US,D,20250421,000000,45.465,45.465,45.4498,45.4498,1295,0
+LFEQ.US,D,20250422,000000,45.46,45.57,45.39,45.55,7032,0
+LFEQ.US,D,20250423,000000,45.4566,45.49,45.4,45.49,1067,0
+LFEQ.US,D,20250424,000000,45.59,45.59,45.4101,45.4749,2188,0
+LFEQ.US,D,20250425,000000,45.6,45.6,45.46,45.5191,3178,0
+LFEQ.US,D,20250428,000000,45.51,45.59,45.4849,45.4849,1004,0
+LFEQ.US,D,20250429,000000,45.6,45.6,45.494,45.494,442,0
+LFEQ.US,D,20250430,000000,45.62,45.62,45.53,45.53,629,0
+LFEQ.US,D,20250501,000000,45.78,45.91,45.72,45.72,6335,0
+LFEQ.US,D,20250502,000000,46.03,46.08,46.0271,46.0271,1379,0
+LFEQ.US,D,20250505,000000,45.867,45.973,45.86,45.91,1041,0
+LFEQ.US,D,20250506,000000,45.79,45.79,45.7416,45.7416,1929,0
+LFEQ.US,D,20250507,000000,45.84,45.87,45.72,45.8141,2326,0
+LFEQ.US,D,20250508,000000,45.9,46.15,45.9,45.98,4112,0
+LFEQ.US,D,20250509,000000,45.96,45.97,45.9117,45.97,1050,0
+LFEQ.US,D,20250513,000000,46.8122,46.97,46.8122,46.8891,3396,0
+LFEQ.US,D,20250514,000000,46.9,46.92,46.86,46.9017,1667,0
+LFEQ.US,D,20250515,000000,47,47.0259,46.94,47.0259,4860,0
+LFEQ.US,D,20250519,000000,47.45,47.45,47.45,47.45,635,0
+LFEQ.US,D,20250520,000000,47.11,47.1816,47.11,47.1816,147,0
+LFEQ.US,D,20250521,000000,46.95,46.95,46.53,46.53,336,0
+LFEQ.US,D,20250528,000000,47.02,47.04,46.8264,46.8264,5895,0
+LFEQ.US,D,20250602,000000,47.06,47.1521,47.06,47.1521,475,0
+LFEQ.US,D,20250603,000000,47.4901,47.4901,47.4783,47.4783,169,0
+LFEQ.US,D,20250604,000000,47.47,47.4772,47.46,47.4772,264,0
+LFEQ.US,D,20250605,000000,47.7098,47.72,47.2,47.22,3679,0
+LFEQ.US,D,20250606,000000,47.72,47.7266,47.72,47.7266,164,0
+LFEQ.US,D,20250609,000000,47.7474,47.8,47.7474,47.7726,675,0
+LFEQ.US,D,20250610,000000,47.929,48.06,47.8999,48.06,557,0
+LFEQ.US,D,20250611,000000,48.11,48.16,47.74,47.8735,3346,0
+LFEQ.US,D,20250613,000000,47.7412,47.7412,47.4711,47.4711,1315,0
+LFEQ.US,D,20250616,000000,47.92,47.9521,47.92,47.9521,387,0
+LFEQ.US,D,20250617,000000,47.84,47.84,47.61,47.61,528,0
+LFEQ.US,D,20250618,000000,47.64,47.64,47.5637,47.5637,161,0
+LFEQ.US,D,20250620,000000,47.83,47.83,47.48,47.48,2588,0
+LFEQ.US,D,20250623,000000,47.72,48.01,47.6101,48.01,1321,0
+LFEQ.US,D,20250624,000000,48.35,48.56,48.35,48.56,4132,0
+LFEQ.US,D,20250625,000000,48.57,48.57,48.43,48.5,2636,0
+LFEQ.US,D,20250626,000000,48.64,48.88,48.64,48.88,1209,0
+LFEQ.US,D,20250627,000000,49.14,49.23,48.97,49.01,3469,0
+LFEQ.US,D,20250630,000000,49.19,49.3776,49.15,49.3776,4138,0
+LFEQ.US,D,20250702,000000,49.36,49.5173,49.36,49.5173,1483,0
+LFEQ.US,D,20250703,000000,49.79,49.9306,49.79,49.9306,113,0
+LFEQ.US,D,20250707,000000,49.86,49.96,49.49,49.5413,8093,0
+LFEQ.US,D,20250708,000000,49.56,49.61,49.44,49.45,2021,0
+LFEQ.US,D,20250709,000000,49.65,49.81,49.65,49.8076,636,0
+LFEQ.US,D,20250710,000000,49.9506,49.99,49.9487,49.9487,584,0
+LFEQ.US,D,20250711,000000,49.83,49.83,49.7891,49.7891,1485,0
+LFEQ.US,D,20250714,000000,49.9,49.9,49.843,49.843,1512,0
+LFEQ.US,D,20250715,000000,49.93,49.93,49.7001,49.7001,1401,0
+LFEQ.US,D,20250717,000000,49.99,50.1044,49.99,50.1044,789,0
+LFEQ.US,D,20250718,000000,50.06,50.0799,50.04,50.0799,2895,0
+LFEQ.US,D,20250721,000000,50.33,50.41,50.1563,50.1563,2087,0
+LFEQ.US,D,20250722,000000,50.03,50.214,50.03,50.214,313,0
+LFEQ.US,D,20250724,000000,50.61,50.69,50.61,50.6548,286,0
+LFEQ.US,D,20250725,000000,50.67,50.87,50.67,50.75,4047,0
+LFEQ.US,D,20250728,000000,50.84,50.89,50.725,50.84,2262,0
+LFEQ.US,D,20250729,000000,50.9,50.9,50.63,50.6579,752,0
+LFEQ.US,D,20250730,000000,50.76,50.76,50.5774,50.5774,446,0
+LFEQ.US,D,20250801,000000,49.61,49.6988,49.61,49.6341,342,0
+LFEQ.US,D,20250805,000000,50.41,50.47,50.03,50.03,882,0
+LFEQ.US,D,20250806,000000,50.44,50.44,50.44,50.44,397,0
+LFEQ.US,D,20250807,000000,50.61,50.61,50.37,50.3802,501,0
+LFEQ.US,D,20250808,000000,50.74,50.79,50.74,50.79,244,0
+LFEQ.US,D,20250811,000000,50.8,50.84,50.6669,50.6669,399,0
+LFEQ.US,D,20250812,000000,50.93,51.26,50.93,51.2427,1505,0
+LFEQ.US,D,20250813,000000,51.3799,51.4301,51.28,51.4301,2415,0
+LFEQ.US,D,20250814,000000,51.37,51.4881,51.37,51.4881,579,0
+LFEQ.US,D,20250815,000000,51.32,51.3395,51.32,51.3395,379,0
+LFEQ.US,D,20250818,000000,51.3,51.3265,51.24,51.3265,316,0
+LFEQ.US,D,20250819,000000,51.12,51.13,50.995,50.995,771,0
+LFEQ.US,D,20250820,000000,50.79,50.9135,50.79,50.9135,967,0
+LFEQ.US,D,20250821,000000,50.84,50.84,50.65,50.6975,668,0
+LFEQ.US,D,20250822,000000,51.38,51.5585,51.38,51.4425,2647,0
+LFEQ.US,D,20250825,000000,51.37,51.37,51.2975,51.2975,228,0
+LFEQ.US,D,20250826,000000,51.26,51.4663,51.26,51.4663,764,0
+LFEQ.US,D,20250827,000000,51.5,51.619,51.48,51.619,801,0
+LFEQ.US,D,20250828,000000,51.54,51.7799,51.54,51.7799,633,0
+LFEQ.US,D,20250829,000000,51.395,51.3978,51.39,51.3978,345,0
+LFEQ.US,D,20250902,000000,50.95,51.066,50.93,51.066,2167,0
+LFEQ.US,D,20250903,000000,51.28,51.33,51.135,51.2956,2454,0
+LFEQ.US,D,20250904,000000,51.51,51.7469,51.51,51.7469,688,0
+LFEQ.US,D,20250905,000000,51.51,51.5897,51.51,51.5757,2746,0
+LFEQ.US,D,20250908,000000,52.76,52.76,51.69,51.69,732,0
+LFEQ.US,D,20250909,000000,51.64,51.8823,51.64,51.8823,449,0
+LFEQ.US,D,20250910,000000,52.1316,52.1316,52.01,52.05,2137,0
+LFEQ.US,D,20250911,000000,52.32,52.4567,52.32,52.4567,2172,0
+LFEQ.US,D,20250912,000000,52.4528,52.57,52.45,52.4595,1837,0
+LFEQ.US,D,20250915,000000,52.6,52.71,52.6,52.71,525,0
+LFEQ.US,D,20250916,000000,52.7,52.7,52.57,52.6482,6757,0
+LFEQ.US,D,20250919,000000,52.989,53.101,52.989,53.101,529,0
+LFEQ.US,D,20250923,000000,52.96,53.42,52.96,53.04,2356,0
+LFEQ.US,D,20250924,000000,52.8,52.87,52.8,52.8576,2137,0
+LFEQ.US,D,20250925,000000,52.61,52.61,52.5952,52.5952,261,0
+LFEQ.US,D,20250926,000000,52.82,52.9046,52.82,52.9046,392,0
+LFEQ.US,D,20250929,000000,53.07,53.07,53.0248,53.0248,290,0
+LFEQ.US,D,20250930,000000,52.97,53.21,52.97,53.21,862,0
+LFEQ.US,D,20251001,000000,53.32,53.485,53.29,53.4,1453,0
+LFEQ.US,D,20251002,000000,53.55,53.55,53.481,53.481,1171,0
+LFEQ.US,D,20251006,000000,53.56,53.64,53.56,53.64,615,0
+LFEQ.US,D,20251007,000000,53.64,53.64,53.407,53.45,1099,0
+LFEQ.US,D,20251008,000000,53.67,53.7982,53.67,53.7982,322,0
+LFEQ.US,D,20251009,000000,53.6,53.64,53.53,53.63,1522,0
+LFEQ.US,D,20251010,000000,53.78,53.78,52.2018,52.2018,2469,0
+LFEQ.US,D,20251013,000000,52.87,53.0146,52.87,53.0146,826,0
+LFEQ.US,D,20251014,000000,52.59,53.02,52.59,52.9201,685,0
+LFEQ.US,D,20251015,000000,53.39,53.44,53.0883,53.0883,21531,0
+LFEQ.US,D,20251016,000000,53.21,53.21,52.7604,52.7935,557,0
+LFEQ.US,D,20251017,000000,52.86,53.11,52.85,53.11,1580,0
+LFEQ.US,D,20251020,000000,53.49,53.6684,53.49,53.6684,433,0
+LFEQ.US,D,20251021,000000,53.62,53.7,53.62,53.644,2061,0
+LFEQ.US,D,20251022,000000,53.38,53.38,53.05,53.3669,499,0
+LFEQ.US,D,20251023,000000,53.48,53.75,53.46,53.678,1751,0
+LFEQ.US,D,20251024,000000,54.07,54.19,54.07,54.1282,505,0
+LFEQ.US,D,20251027,000000,54.55,54.7785,54.55,54.7785,470,0
+LFEQ.US,D,20251028,000000,54.82,54.9246,54.82,54.9246,1138,0
+LFEQ.US,D,20251029,000000,55.04,55.04,54.67,54.8542,1180,0
+LFEQ.US,D,20251030,000000,54.66,54.71,54.3485,54.3485,2372,0
+LFEQ.US,D,20251031,000000,54.58,54.66,54.5476,54.5476,665,0
+LFEQ.US,D,20251103,000000,54.53,54.61,54.48,54.5779,577,0
+LFEQ.US,D,20251104,000000,54.1601,54.18,53.9329,53.9329,469,0
+LFEQ.US,D,20251105,000000,54.11,54.36,54.1,54.1797,1763,0
+LFEQ.US,D,20251106,000000,53.8,53.8,53.5,53.5627,5681,0
+LFEQ.US,D,20251107,000000,53.25,53.5848,53.2,53.5848,2355,0
+LFEQ.US,D,20251110,000000,54.31,54.4505,54.31,54.4505,350,0
+LFEQ.US,D,20251112,000000,54.54,54.6595,54.54,54.6018,3487,0
+LFEQ.US,D,20251113,000000,54.29,54.29,53.6758,53.6758,790,0
+LFEQ.US,D,20251114,000000,53.33,53.94,53.33,53.6706,2997,0
+LFEQ.US,D,20251117,000000,53.6621,53.6621,53.064,53.1745,712,0
+LFEQ.US,D,20251118,000000,52.6,53.042,52.6,52.8171,573,0
+LFEQ.US,D,20251119,000000,53.27,53.27,52.73,52.9674,1254,0
+LFEQ.US,D,20251120,000000,52.601,52.61,52.153,52.153,2971,0
+LFEQ.US,D,20251121,000000,52.27,53.0202,52.27,52.6299,661,0
+LFEQ.US,D,20251124,000000,53.26,53.4847,53.26,53.4847,871,0
+LFEQ.US,D,20251125,000000,53.37,53.9495,53.37,53.9495,6843,0
+LFEQ.US,D,20251126,000000,54.41,54.4101,54.31,54.3426,1597,0
+LFEQ.US,D,20251128,000000,54.51,54.576,54.5,54.576,364,0
+LFEQ.US,D,20251201,000000,54.4,54.54,54.2914,54.2914,537,0
+LFEQ.US,D,20251202,000000,54.47,54.47,54.44,54.4538,1819,0
+LFEQ.US,D,20251203,000000,54.62,54.67,54.62,54.6231,2776,0
+LFEQ.US,D,20251210,000000,54.49,54.9289,54.27,54.9289,706,0
+LFEQ.US,D,20251211,000000,54.83,55.0045,54.83,55.0045,1378,0
+LFEQ.US,D,20251212,000000,54.93,54.93,54.38,54.4305,2232,0
+LFEQ.US,D,20251215,000000,54.42,54.42,54.37,54.3902,628,0
+LFEQ.US,D,20251216,000000,54.33,54.33,54.09,54.2923,1828,0
+LFEQ.US,D,20251217,000000,54.14,54.19,53.6219,53.6219,1343,0
+LFEQ.US,D,20251218,000000,54.08,54.12,54.0605,54.0605,451,0
+LFEQ.US,D,20251222,000000,54.76,54.8586,54.71,54.8586,345,0
+LFEQ.US,D,20251226,000000,55.2609,55.2813,55.2609,55.2813,543,0
+LFEQ.US,D,20251229,000000,54.56,54.6424,54.56,54.5872,595,0
+LFEQ.US,D,20251230,000000,54.53,54.59,54.53,54.5462,372,0
+LFEQ.US,D,20251231,000000,54.41,54.79,54.1714,54.1714,1116,0
+LFEQ.US,D,20260102,000000,54.02,54.22,54.02,54.1808,8709,0
+LFEQ.US,D,20260106,000000,54.58,54.9279,54.35,54.9279,833,0
+LFEQ.US,D,20260107,000000,55.066,55.066,54.69,54.7298,964,0
+LFEQ.US,D,20260108,000000,54.67,54.739,54.642,54.739,874,0
+LFEQ.US,D,20260109,000000,55.16,55.16,55.1094,55.1094,238,0
+LFEQ.US,D,20260112,000000,55.192,55.192,55.1867,55.1867,399,0
+LFEQ.US,D,20260114,000000,54.65,54.7611,54.49,54.7611,1391,0
+LFEQ.US,D,20260115,000000,55.13,55.13,54.893,54.893,1188,0
+LFEQ.US,D,20260120,000000,54.11,54.32,53.7619,53.7619,1785,0
+LFEQ.US,D,20260121,000000,54.16,54.3858,53.8901,54.3858,810,0
+LFEQ.US,D,20260122,000000,54.55,54.82,54.55,54.6784,620,0
+LFEQ.US,D,20260123,000000,54.67,54.7115,54.65,54.7115,907,0
+LFEQ.US,D,20260126,000000,54.92,54.9918,54.92,54.9918,695,0
+LFEQ.US,D,20260127,000000,55.16,55.22,55.16,55.2174,941,0
+LFEQ.US,D,20260128,000000,55.29,55.29,55.2279,55.2279,115,0
+LFEQ.US,D,20260129,000000,54.77,55.0971,54.68,55.0971,771,0
+LFEQ.US,D,20260130,000000,55.01,55.01,54.8923,54.8923,458,0
+LFEQ.US,D,20260202,000000,55.16,55.2051,55.1,55.2051,875,0
+LFEQ.US,D,20260203,000000,54.9,55.01,54.42,54.7261,1460,0
+LFEQ.US,D,20260204,000000,54.35,54.5,54.35,54.4301,1459,0
+LFEQ.US,D,20260205,000000,53.82,53.82,53.7758,53.7758,349,0
+LFEQ.US,D,20260206,000000,54.35,54.8854,54.35,54.8854,451,0
+LFEQ.US,D,20260210,000000,55.1,55.23,54.9159,54.9159,877,0
+LFEQ.US,D,20260211,000000,55.01,55.01,54.9498,54.9498,118,0
+LFEQ.US,D,20260212,000000,54.97,55.05,54.0722,54.0722,695,0
+LFEQ.US,D,20260213,000000,54.03,54.12,54.03,54.0638,282,0
+LFEQ.US,D,20260217,000000,53.97,54.1426,53.79,54.1426,604,0
+LFEQ.US,D,20260218,000000,54.65,54.65,54.3,54.33,1749,0
diff --git a/daily/us/nyse etfs/1/lgh.us.txt b/daily/us/nyse etfs/1/lgh.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ec8dc7316480944982513b3bf2929d76c6462097
--- /dev/null
+++ b/daily/us/nyse etfs/1/lgh.us.txt	
@@ -0,0 +1,1594 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LGH.US,D,20191011,000000,25.444,25.593,25.428,25.428,719426,0
+LGH.US,D,20191014,000000,25.434,25.484,25.412,25.412,601360,0
+LGH.US,D,20191015,000000,25.673,25.752,25.643,25.669,30164,0
+LGH.US,D,20191016,000000,25.603,25.643,25.544,25.593,44539,0
+LGH.US,D,20191017,000000,25.623,25.722,25.623,25.66,22944,0
+LGH.US,D,20191018,000000,25.554,25.616,25.464,25.581,24089,0
+LGH.US,D,20191021,000000,25.673,25.722,25.633,25.722,30938,0
+LGH.US,D,20191022,000000,25.802,25.802,25.627,25.627,4255,0
+LGH.US,D,20191023,000000,25.663,25.673,25.643,25.673,5235,0
+LGH.US,D,20191024,000000,25.692,25.782,25.692,25.762,13911,0
+LGH.US,D,20191025,000000,25.802,25.892,25.743,25.868,11939,0
+LGH.US,D,20191028,000000,26.051,26.061,26.001,26.036,18411,0
+LGH.US,D,20191029,000000,26.011,26.081,25.996,25.996,8057,0
+LGH.US,D,20191030,000000,25.991,26.054,25.912,26.047,23524,0
+LGH.US,D,20191031,000000,25.971,25.971,25.872,25.961,34562,0
+LGH.US,D,20191101,000000,26.191,26.221,26.151,26.215,28918,0
+LGH.US,D,20191104,000000,26.359,26.399,26.33,26.337,6050,0
+LGH.US,D,20191105,000000,26.369,26.369,26.29,26.305,3194,0
+LGH.US,D,20191106,000000,26.261,26.32,26.241,26.31,6230,0
+LGH.US,D,20191107,000000,26.489,26.499,26.388,26.388,4268,0
+LGH.US,D,20191108,000000,26.409,26.469,26.399,26.469,3467,0
+LGH.US,D,20191111,000000,26.241,26.469,20.992,26.428,13351,0
+LGH.US,D,20191112,000000,26.559,26.559,26.439,26.479,19109,0
+LGH.US,D,20191113,000000,26.479,26.559,26.439,26.51,17179,0
+LGH.US,D,20191114,000000,26.499,26.549,26.419,26.537,11807,0
+LGH.US,D,20191115,000000,26.729,26.768,26.699,26.766,3792,0
+LGH.US,D,20191118,000000,26.719,32.066,26.719,26.79,27014,0
+LGH.US,D,20191119,000000,26.878,26.878,26.729,26.828,11260,0
+LGH.US,D,20191120,000000,26.758,26.768,26.638,26.699,28545,0
+LGH.US,D,20191121,000000,26.659,26.729,26.609,26.629,14184,0
+LGH.US,D,20191122,000000,26.659,26.749,26.659,26.7,10851,0
+LGH.US,D,20191125,000000,26.858,26.967,26.858,26.931,24637,0
+LGH.US,D,20191126,000000,26.982,27.027,26.982,27.016,12990,0
+LGH.US,D,20191127,000000,27.077,27.147,27.067,27.122,21122,0
+LGH.US,D,20191129,000000,27.087,27.087,27.025,27.025,613,0
+LGH.US,D,20191202,000000,26.957,26.978,26.723,26.815,29740,0
+LGH.US,D,20191203,000000,26.429,26.582,26.429,26.582,6911,0
+LGH.US,D,20191204,000000,26.579,26.838,26.579,26.762,38572,0
+LGH.US,D,20191205,000000,26.709,26.843,26.708,26.826,23590,0
+LGH.US,D,20191206,000000,27.062,27.156,27.062,27.07,8102,0
+LGH.US,D,20191209,000000,27.057,27.097,26.987,27.005,20050,0
+LGH.US,D,20191210,000000,26.957,27.085,26.957,27.073,29307,0
+LGH.US,D,20191211,000000,27.107,27.117,26.977,27.09,7623,0
+LGH.US,D,20191212,000000,27.097,27.314,27.097,27.314,17682,0
+LGH.US,D,20191213,000000,27.411,27.411,27.312,27.352,6649,0
+LGH.US,D,20191216,000000,27.541,27.59,27.516,27.526,5812,0
+LGH.US,D,20191217,000000,27.521,27.62,27.521,27.548,7096,0
+LGH.US,D,20191218,000000,27.6,27.62,27.541,27.545,23137,0
+LGH.US,D,20191219,000000,27.65,27.71,27.65,27.705,2480,0
+LGH.US,D,20191220,000000,27.79,27.88,27.79,27.818,11960,0
+LGH.US,D,20191223,000000,27.89,27.9,27.854,27.854,3902,0
+LGH.US,D,20191224,000000,27.87,27.9,27.79,27.831,13717,0
+LGH.US,D,20191226,000000,27.955,27.999,27.91,27.97,5705,0
+LGH.US,D,20191227,000000,27.999,28.049,27.969,27.999,2281,0
+LGH.US,D,20191230,000000,27.84,27.94,27.834,27.834,11236,0
+LGH.US,D,20191231,000000,27.74,27.89,27.74,27.89,37153,0
+LGH.US,D,20200102,000000,28.019,30.363,28.017,28.204,91138,0
+LGH.US,D,20200103,000000,28.014,28.089,27.95,28.046,3040,0
+LGH.US,D,20200106,000000,27.9,28.049,27.9,28.048,12164,0
+LGH.US,D,20200107,000000,28.059,28.069,27.988,27.988,23154,0
+LGH.US,D,20200108,000000,27.989,28.269,27.989,28.139,17548,0
+LGH.US,D,20200109,000000,28.289,28.351,28.229,28.351,10775,0
+LGH.US,D,20200110,000000,28.416,28.448,28.302,28.302,94380,0
+LGH.US,D,20200113,000000,28.368,28.508,28.368,28.505,15200,0
+LGH.US,D,20200114,000000,28.518,28.588,28.438,28.463,8598,0
+LGH.US,D,20200115,000000,28.568,28.648,28.524,28.524,8844,0
+LGH.US,D,20200116,000000,28.708,28.779,28.682,28.779,20600,0
+LGH.US,D,20200117,000000,28.907,28.927,28.863,28.921,18972,0
+LGH.US,D,20200121,000000,28.884,28.956,28.837,28.854,22324,0
+LGH.US,D,20200122,000000,29.017,29.017,28.877,28.882,12989,0
+LGH.US,D,20200123,000000,28.718,28.907,28.718,28.899,15139,0
+LGH.US,D,20200124,000000,28.987,28.987,28.558,28.629,14436,0
+LGH.US,D,20200127,000000,28.101,28.239,28.099,28.107,35654,0
+LGH.US,D,20200128,000000,28.388,28.588,28.348,28.418,40985,0
+LGH.US,D,20200129,000000,28.48,28.558,28.428,28.455,13343,0
+LGH.US,D,20200130,000000,28.239,28.528,28.119,28.516,20267,0
+LGH.US,D,20200131,000000,28.069,28.199,27.879,27.967,3482,0
+LGH.US,D,20200203,000000,28.299,28.299,28.159,28.213,8711,0
+LGH.US,D,20200204,000000,28.594,28.767,28.594,28.692,20130,0
+LGH.US,D,20200205,000000,28.917,29.037,28.872,28.98,14397,0
+LGH.US,D,20200206,000000,29.156,29.206,29.05,29.129,18161,0
+LGH.US,D,20200207,000000,29.027,29.027,28.947,28.95,4286,0
+LGH.US,D,20200210,000000,27.511,29.196,26.144,29.184,17774,0
+LGH.US,D,20200211,000000,29.324,29.366,29.238,29.251,14495,0
+LGH.US,D,20200212,000000,29.404,29.506,29.386,29.477,16480,0
+LGH.US,D,20200213,000000,29.426,29.555,29.426,29.441,29588,0
+LGH.US,D,20200214,000000,29.45,29.516,29.45,29.499,10699,0
+LGH.US,D,20200218,000000,29.37,29.476,29.356,29.414,49444,0
+LGH.US,D,20200219,000000,29.585,29.675,29.541,29.583,13852,0
+LGH.US,D,20200220,000000,29.585,29.585,29.246,29.475,21264,0
+LGH.US,D,20200221,000000,29.146,29.236,29.067,29.137,7125,0
+LGH.US,D,20200224,000000,28.289,28.408,28.039,28.179,54912,0
+LGH.US,D,20200225,000000,27.69,27.77,27.102,27.161,17420,0
+LGH.US,D,20200226,000000,27.56,27.56,26.904,26.992,16220,0
+LGH.US,D,20200227,000000,26.054,26.693,25.758,25.758,39440,0
+LGH.US,D,20200228,000000,25.077,25.171,24.638,25.171,37128,0
+LGH.US,D,20200302,000000,25.356,26.633,25.341,26.633,54760,0
+LGH.US,D,20200303,000000,26.553,26.792,25.745,25.884,41976,0
+LGH.US,D,20200304,000000,25.945,26.99,25.945,26.99,12855,0
+LGH.US,D,20200305,000000,26.259,26.413,25.908,26.154,13467,0
+LGH.US,D,20200306,000000,25.326,25.568,25.006,25.567,10592,0
+LGH.US,D,20200309,000000,24.887,24.907,23.501,23.551,11618,0
+LGH.US,D,20200310,000000,22.842,24.496,22.842,24.496,60651,0
+LGH.US,D,20200311,000000,23.34,23.34,22.789,23.046,32604,0
+LGH.US,D,20200312,000000,22.633,22.942,22.523,22.523,105956,0
+LGH.US,D,20200313,000000,22.763,23.128,22.503,23.128,6164,0
+LGH.US,D,20200316,000000,21.698,22.114,19.96,20.827,28456,0
+LGH.US,D,20200317,000000,22.384,22.595,20.149,21.576,26033,0
+LGH.US,D,20200318,000000,22.643,24.867,21.865,22.895,17303,0
+LGH.US,D,20200319,000000,22.534,25.835,22.493,24.169,20577,0
+LGH.US,D,20200320,000000,22.633,22.932,22.493,22.588,16322,0
+LGH.US,D,20200323,000000,22.633,22.932,21.705,22.483,30308,0
+LGH.US,D,20200324,000000,22.543,22.932,22.503,22.932,11477,0
+LGH.US,D,20200325,000000,22.393,22.593,22.393,22.468,34929,0
+LGH.US,D,20200326,000000,22.593,22.593,22.522,22.553,22020,0
+LGH.US,D,20200327,000000,22.513,22.593,22.503,22.518,55595,0
+LGH.US,D,20200330,000000,22.683,22.683,22.493,22.538,23201,0
+LGH.US,D,20200331,000000,22.538,22.583,22.493,22.54,50911,0
+LGH.US,D,20200401,000000,22.573,22.583,22.493,22.513,36271,0
+LGH.US,D,20200402,000000,22.513,22.583,22.513,22.538,14000,0
+LGH.US,D,20200403,000000,22.528,22.583,22.509,22.555,6056,0
+LGH.US,D,20200406,000000,22.553,22.573,22.493,22.493,27539,0
+LGH.US,D,20200407,000000,22.074,22.573,22.074,22.498,22530,0
+LGH.US,D,20200408,000000,22.573,22.613,22.528,22.608,44394,0
+LGH.US,D,20200409,000000,22.573,22.573,22.514,22.543,24410,0
+LGH.US,D,20200413,000000,22.502,22.653,22.502,22.653,14281,0
+LGH.US,D,20200414,000000,22.683,22.693,22.543,22.618,10877,0
+LGH.US,D,20200415,000000,22.134,22.783,21.955,22.197,97021,0
+LGH.US,D,20200416,000000,22.403,22.842,22.24,22.591,22588,0
+LGH.US,D,20200417,000000,22.932,23.321,22.603,22.811,10854,0
+LGH.US,D,20200420,000000,22.743,22.743,22.503,22.583,15946,0
+LGH.US,D,20200421,000000,21.925,23.571,21.705,21.768,21426,0
+LGH.US,D,20200422,000000,22.214,24.688,22.044,22.225,52056,0
+LGH.US,D,20200423,000000,22.443,23.491,22.294,22.294,38324,0
+LGH.US,D,20200424,000000,22.613,22.643,22.128,22.455,12182,0
+LGH.US,D,20200427,000000,22.753,22.852,22.284,22.794,17860,0
+LGH.US,D,20200428,000000,22.773,22.842,22.582,22.582,19118,0
+LGH.US,D,20200429,000000,23.241,23.411,23.162,23.387,13289,0
+LGH.US,D,20200430,000000,23.142,23.182,22.892,23.162,14139,0
+LGH.US,D,20200501,000000,22.583,22.653,22.274,22.285,10425,0
+LGH.US,D,20200504,000000,22.214,22.483,22.164,22.439,49534,0
+LGH.US,D,20200505,000000,22.703,22.992,22.703,22.719,7316,0
+LGH.US,D,20200506,000000,22.763,22.792,22.637,22.637,18667,0
+LGH.US,D,20200507,000000,22.942,23.201,22.859,22.859,24984,0
+LGH.US,D,20200508,000000,23.19,23.491,23.152,23.337,41307,0
+LGH.US,D,20200511,000000,23.122,23.541,23.122,23.47,26360,0
+LGH.US,D,20200512,000000,23.191,23.451,22.82,22.82,18032,0
+LGH.US,D,20200513,000000,22.633,22.713,22.024,22.242,11233,0
+LGH.US,D,20200514,000000,21.776,22.493,21.776,22.493,27328,0
+LGH.US,D,20200515,000000,22.573,22.74,22.463,22.74,6984,0
+LGH.US,D,20200518,000000,23.66,23.78,23.54,23.755,5090,0
+LGH.US,D,20200519,000000,23.74,23.82,23.301,23.301,21700,0
+LGH.US,D,20200520,000000,23.83,23.83,23.66,23.79,12822,0
+LGH.US,D,20200521,000000,23.531,23.62,23.381,23.508,13926,0
+LGH.US,D,20200522,000000,23.391,23.596,23.391,23.57,15030,0
+LGH.US,D,20200526,000000,24.199,24.219,23.913,23.913,15270,0
+LGH.US,D,20200527,000000,23.8,24.408,23.67,24.408,27962,0
+LGH.US,D,20200528,000000,24.568,24.748,24.369,24.369,6714,0
+LGH.US,D,20200529,000000,24.229,24.618,24.149,24.618,15649,0
+LGH.US,D,20200601,000000,24.408,24.728,24.408,24.68,10481,0
+LGH.US,D,20200602,000000,24.807,24.894,24.698,24.894,6069,0
+LGH.US,D,20200603,000000,25.246,25.367,25.246,25.367,7826,0
+LGH.US,D,20200604,000000,25.426,25.426,24.957,25.236,12489,0
+LGH.US,D,20200605,000000,26.134,26.134,26.063,26.063,10153,0
+LGH.US,D,20200608,000000,26.194,26.483,26.194,26.483,27213,0
+LGH.US,D,20200609,000000,26.185,26.403,26.185,26.314,34990,0
+LGH.US,D,20200610,000000,26.259,26.495,26.174,26.22,12699,0
+LGH.US,D,20200611,000000,24.937,24.937,24.065,24.065,6185,0
+LGH.US,D,20200612,000000,26.453,26.453,23.83,24.443,56095,0
+LGH.US,D,20200615,000000,23.95,25.047,23.94,24.758,41159,0
+LGH.US,D,20200616,000000,25.551,25.551,25.325,25.325,4675,0
+LGH.US,D,20200617,000000,26.573,26.573,25.312,25.312,7481,0
+LGH.US,D,20200618,000000,25.236,25.326,25.067,25.308,26433,0
+LGH.US,D,20200619,000000,26.383,26.383,24.777,24.937,37635,0
+LGH.US,D,20200622,000000,25.147,25.406,25.07,25.335,35658,0
+LGH.US,D,20200623,000000,25.546,25.745,25.514,25.514,14689,0
+LGH.US,D,20200624,000000,25.017,25.077,24.488,24.592,18855,0
+LGH.US,D,20200625,000000,24.448,24.925,24.369,24.925,35752,0
+LGH.US,D,20200626,000000,24.338,24.338,24.118,24.118,7096,0
+LGH.US,D,20200629,000000,24.392,24.598,24.378,24.598,25910,0
+LGH.US,D,20200630,000000,24.787,25.145,24.728,25.145,3081,0
+LGH.US,D,20200701,000000,25.326,25.426,25.157,25.33,13327,0
+LGH.US,D,20200702,000000,25.865,26.004,25.506,25.556,10514,0
+LGH.US,D,20200706,000000,25.935,26.154,25.915,26.08,70485,0
+LGH.US,D,20200707,000000,26.044,26.134,25.726,25.726,12722,0
+LGH.US,D,20200708,000000,25.957,26.024,25.755,25.999,13432,0
+LGH.US,D,20200709,000000,25.865,25.964,25.775,25.841,10114,0
+LGH.US,D,20200710,000000,25.974,26.221,25.945,26.221,7785,0
+LGH.US,D,20200713,000000,26.693,26.802,25.85,25.85,15868,0
+LGH.US,D,20200714,000000,25.625,26.336,25.625,26.336,26015,0
+LGH.US,D,20200715,000000,26.663,26.663,26.513,26.62,6823,0
+LGH.US,D,20200716,000000,26.388,26.473,26.324,26.457,26511,0
+LGH.US,D,20200717,000000,26.56,26.623,26.453,26.558,15347,0
+LGH.US,D,20200720,000000,26.653,26.992,26.653,26.972,31034,0
+LGH.US,D,20200721,000000,27.171,27.181,26.912,26.918,14818,0
+LGH.US,D,20200722,000000,27.072,27.172,26.952,27.172,5108,0
+LGH.US,D,20200723,000000,27.6,27.6,26.483,26.634,10753,0
+LGH.US,D,20200724,000000,26.519,26.519,26.39,26.39,4374,0
+LGH.US,D,20200727,000000,25.296,26.743,25.296,26.697,16590,0
+LGH.US,D,20200728,000000,26.673,26.733,26.482,26.482,7154,0
+LGH.US,D,20200729,000000,26.703,27.002,26.703,26.907,12686,0
+LGH.US,D,20200730,000000,26.334,26.862,26.334,26.784,9929,0
+LGH.US,D,20200731,000000,26.663,27.052,26.653,27.052,2940,0
+LGH.US,D,20200803,000000,27.441,27.481,27.361,27.408,6385,0
+LGH.US,D,20200804,000000,27.321,27.55,27.321,27.55,14133,0
+LGH.US,D,20200805,000000,27.82,27.82,27.74,27.791,11778,0
+LGH.US,D,20200806,000000,27.87,28.053,27.73,28.053,11870,0
+LGH.US,D,20200807,000000,28.048,28.049,27.979,28.044,3073,0
+LGH.US,D,20200810,000000,28.109,28.169,27.88,28.107,32895,0
+LGH.US,D,20200811,000000,28.279,28.314,27.747,27.747,29066,0
+LGH.US,D,20200812,000000,28.226,28.428,28.226,28.344,13935,0
+LGH.US,D,20200813,000000,28.398,28.433,28.219,28.304,18563,0
+LGH.US,D,20200814,000000,28.288,28.288,28.277,28.277,635,0
+LGH.US,D,20200817,000000,28.368,28.508,28.368,28.448,16877,0
+LGH.US,D,20200818,000000,28.418,28.623,28.418,28.556,14347,0
+LGH.US,D,20200819,000000,28.568,28.683,28.406,28.406,10203,0
+LGH.US,D,20200820,000000,28.418,28.582,28.418,28.582,12841,0
+LGH.US,D,20200821,000000,28.608,28.743,28.585,28.743,7707,0
+LGH.US,D,20200824,000000,28.962,29.067,28.927,29.067,16249,0
+LGH.US,D,20200825,000000,29.097,29.24,29.097,29.24,9324,0
+LGH.US,D,20200826,000000,29.447,29.745,29.416,29.72,22235,0
+LGH.US,D,20200827,000000,29.805,30.024,29.695,29.82,17516,0
+LGH.US,D,20200828,000000,29.785,30.069,29.785,30.058,6503,0
+LGH.US,D,20200831,000000,30.623,30.623,29.984,30.117,18847,0
+LGH.US,D,20200901,000000,30.234,30.322,30.209,30.322,5645,0
+LGH.US,D,20200902,000000,30.596,31.024,30.543,31.024,8910,0
+LGH.US,D,20200903,000000,30.583,30.583,29.175,29.411,25441,0
+LGH.US,D,20200904,000000,30.314,30.314,28.099,29.099,4170,0
+LGH.US,D,20200908,000000,28.283,28.329,27.887,27.887,9388,0
+LGH.US,D,20200909,000000,28.378,28.927,28.378,28.731,8986,0
+LGH.US,D,20200910,000000,28.837,28.837,27.88,28.037,13602,0
+LGH.US,D,20200911,000000,28.598,30.014,27.66,27.99,14823,0
+LGH.US,D,20200914,000000,28.697,28.728,28.468,28.562,27663,0
+LGH.US,D,20200915,000000,28.908,28.967,28.618,28.718,21706,0
+LGH.US,D,20200916,000000,28.827,28.937,28.534,28.534,4128,0
+LGH.US,D,20200917,000000,28.309,28.358,27.82,28.117,19806,0
+LGH.US,D,20200918,000000,27.88,27.94,27.521,27.77,17114,0
+LGH.US,D,20200921,000000,27.052,27.351,26.812,27.351,31090,0
+LGH.US,D,20200922,000000,27.461,27.758,27.211,27.758,8531,0
+LGH.US,D,20200923,000000,27.56,27.56,26.825,26.825,9242,0
+LGH.US,D,20200924,000000,26.822,27.151,26.683,26.936,8630,0
+LGH.US,D,20200925,000000,27.052,27.541,27.052,27.541,3401,0
+LGH.US,D,20200928,000000,27.959,28.239,27.959,28.174,20840,0
+LGH.US,D,20200929,000000,28.159,28.279,27.999,28.139,17435,0
+LGH.US,D,20200930,000000,28.19,28.628,28.119,28.588,11661,0
+LGH.US,D,20201001,000000,30.014,30.014,28.338,28.513,19135,0
+LGH.US,D,20201002,000000,27.421,28.368,27.421,28.196,5163,0
+LGH.US,D,20201005,000000,28.458,28.927,28.458,28.918,4743,0
+LGH.US,D,20201006,000000,28.897,28.901,28.249,28.458,7092,0
+LGH.US,D,20201007,000000,28.867,29.186,28.708,29.186,4554,0
+LGH.US,D,20201008,000000,29.186,29.336,29.077,29.318,21569,0
+LGH.US,D,20201009,000000,29.685,29.695,29.545,29.598,1970,0
+LGH.US,D,20201012,000000,30.234,30.503,30.234,30.355,20802,0
+LGH.US,D,20201013,000000,30.172,30.294,30.024,30.124,10560,0
+LGH.US,D,20201014,000000,31.6,31.6,29.715,29.715,10368,0
+LGH.US,D,20201015,000000,29.356,29.785,29.356,29.685,10582,0
+LGH.US,D,20201016,000000,29.977,29.977,29.695,29.701,940,0
+LGH.US,D,20201019,000000,29.725,29.725,28.973,28.973,19885,0
+LGH.US,D,20201020,000000,29.007,29.406,29.007,29.114,18411,0
+LGH.US,D,20201021,000000,29.346,29.346,29.077,29.077,13335,0
+LGH.US,D,20201022,000000,29.406,29.406,29.072,29.276,2501,0
+LGH.US,D,20201023,000000,29.166,29.356,29.166,29.356,1344,0
+LGH.US,D,20201026,000000,28.967,29.126,28.273,28.647,20148,0
+LGH.US,D,20201027,000000,28.647,28.787,28.628,28.633,22218,0
+LGH.US,D,20201028,000000,27.93,27.93,27.22,27.22,13887,0
+LGH.US,D,20201029,000000,27.191,27.949,27.191,27.678,23596,0
+LGH.US,D,20201030,000000,27.241,27.291,26.772,26.972,6929,0
+LGH.US,D,20201102,000000,27.685,27.72,27.206,27.444,15010,0
+LGH.US,D,20201103,000000,28.237,28.348,28.084,28.27,5898,0
+LGH.US,D,20201104,000000,28.827,29.565,28.737,29.159,6656,0
+LGH.US,D,20201105,000000,29.835,30.114,29.835,29.885,15952,0
+LGH.US,D,20201106,000000,30.014,30.044,29.845,29.967,2825,0
+LGH.US,D,20201109,000000,31.251,31.321,30.458,30.458,13626,0
+LGH.US,D,20201110,000000,29.921,30.323,29.921,30.254,11929,0
+LGH.US,D,20201111,000000,30.274,30.653,30.274,30.633,9628,0
+LGH.US,D,20201112,000000,30.438,30.543,29.964,30.151,19037,0
+LGH.US,D,20201113,000000,30.388,30.732,30.388,30.72,10290,0
+LGH.US,D,20201116,000000,30.942,31.281,30.942,31.281,17980,0
+LGH.US,D,20201117,000000,31.032,31.231,30.952,31.18,12572,0
+LGH.US,D,20201118,000000,30.982,31.131,30.653,30.661,18619,0
+LGH.US,D,20201119,000000,30.254,30.822,30.254,30.816,18655,0
+LGH.US,D,20201120,000000,31.421,31.421,30.523,30.663,15477,0
+LGH.US,D,20201123,000000,30.762,30.772,30.413,30.714,11860,0
+LGH.US,D,20201124,000000,31.191,31.461,30.832,31.441,19177,0
+LGH.US,D,20201125,000000,31.171,31.431,31.151,31.431,7435,0
+LGH.US,D,20201127,000000,31.488,31.501,31.35,31.494,2720,0
+LGH.US,D,20201130,000000,31.231,31.411,31.076,31.411,11758,0
+LGH.US,D,20201201,000000,31.73,31.911,31.708,31.817,9665,0
+LGH.US,D,20201202,000000,31.54,31.909,31.51,31.893,9508,0
+LGH.US,D,20201203,000000,31.949,31.959,31.825,31.939,8999,0
+LGH.US,D,20201204,000000,32.049,32.149,31.999,32.147,2581,0
+LGH.US,D,20201207,000000,32.179,32.179,32.009,32.122,16299,0
+LGH.US,D,20201208,000000,31.989,32.348,31.989,32.277,7734,0
+LGH.US,D,20201209,000000,32.353,32.353,31.74,31.919,8462,0
+LGH.US,D,20201210,000000,31.7,31.919,31.69,31.847,8417,0
+LGH.US,D,20201211,000000,31.567,31.77,31.371,31.706,4613,0
+LGH.US,D,20201214,000000,32.07,32.07,31.6,31.6657,10074,0
+LGH.US,D,20201215,000000,31.61,32.2,31.61,32.0452,22076,0
+LGH.US,D,20201216,000000,32.3,32.344,31.78,32.2367,25173,0
+LGH.US,D,20201217,000000,32.53,32.616,32.44,32.61,38870,0
+LGH.US,D,20201218,000000,32.32,32.58,32.1277,32.58,2898,0
+LGH.US,D,20201221,000000,32.9,32.9,31.89,32.43,9274,0
+LGH.US,D,20201222,000000,32.15,32.3,32.0813,32.1872,25551,0
+LGH.US,D,20201223,000000,32.4,32.48,32.18,32.4728,12095,0
+LGH.US,D,20201224,000000,32.32,32.66,32.32,32.49,1348,0
+LGH.US,D,20201228,000000,32.6,33.07,32.55,33.07,8637,0
+LGH.US,D,20201229,000000,33.03,33.03,32.67,32.9146,6796,0
+LGH.US,D,20201230,000000,32.8881,33,32.71,33,6765,0
+LGH.US,D,20201231,000000,32.9099,33.057,32.82,33.057,3342,0
+LGH.US,D,20210104,000000,32.8401,32.8401,31.93,32.302,15364,0
+LGH.US,D,20210105,000000,32.4,32.74,32.31,32.6894,9138,0
+LGH.US,D,20210106,000000,32.4999,33.19,32.4999,32.8072,16917,0
+LGH.US,D,20210107,000000,33.55,33.72,33.35,33.68,11836,0
+LGH.US,D,20210108,000000,33.98,33.98,33.37,33.8552,6644,0
+LGH.US,D,20210111,000000,33.57,33.72,33.45,33.5373,9134,0
+LGH.US,D,20210112,000000,34.84,34.84,33.42,33.5426,3343,0
+LGH.US,D,20210113,000000,33.5019,33.75,33.42,33.6752,16111,0
+LGH.US,D,20210114,000000,33.66,33.72,33.42,33.6122,4725,0
+LGH.US,D,20210115,000000,33.2,33.2,32.86,33.0759,6551,0
+LGH.US,D,20210119,000000,33.33,33.58,33.21,33.5113,30688,0
+LGH.US,D,20210120,000000,33.75,34.33,33.75,34.21,13029,0
+LGH.US,D,20210121,000000,35.92,35.92,34.16,34.2472,12462,0
+LGH.US,D,20210122,000000,33.85,34.13,33.85,33.97,6657,0
+LGH.US,D,20210125,000000,34.2,34.255,33.77,34.07,15752,0
+LGH.US,D,20210126,000000,33.81,34.35,33.81,34.04,11551,0
+LGH.US,D,20210127,000000,33.47,33.4816,32.87,33.0574,7956,0
+LGH.US,D,20210128,000000,33.53,33.92,33.4765,33.4765,7289,0
+LGH.US,D,20210129,000000,33,33.04,32.22,32.6874,15540,0
+LGH.US,D,20210201,000000,32.87,33.36,32.68,33.299,13866,0
+LGH.US,D,20210202,000000,33.945,34.18,33.8861,33.8861,9994,0
+LGH.US,D,20210203,000000,34.02,34.27,33.93,34.15,17860,0
+LGH.US,D,20210204,000000,34.11,34.56,34.11,34.51,14787,0
+LGH.US,D,20210205,000000,34.654,34.8,34.6501,34.68,6241,0
+LGH.US,D,20210208,000000,34.9,35,34.8,34.9938,14865,0
+LGH.US,D,20210209,000000,35.04,35.11,34.99,34.9944,24395,0
+LGH.US,D,20210210,000000,35.99,35.99,34.73,34.8468,17981,0
+LGH.US,D,20210211,000000,35.07,35.12,34.84,35.0029,19086,0
+LGH.US,D,20210212,000000,35.11,35.27,34.97,35.2699,6832,0
+LGH.US,D,20210216,000000,35.57,36.34,35.2,35.2145,23736,0
+LGH.US,D,20210217,000000,34.72,35.2258,34.72,35.2258,14601,0
+LGH.US,D,20210218,000000,36.04,36.04,34.695,34.9939,12074,0
+LGH.US,D,20210219,000000,35.11,35.22,34.8527,34.8527,2983,0
+LGH.US,D,20210222,000000,34.4,34.75,34.4,34.4123,15172,0
+LGH.US,D,20210223,000000,33.88,34.62,33.8698,34.47,19419,0
+LGH.US,D,20210224,000000,34.7,35,34.7,34.9931,48597,0
+LGH.US,D,20210225,000000,34.64,34.64,33.789,33.94,10498,0
+LGH.US,D,20210226,000000,33.623,34.1,33.623,33.7,6461,0
+LGH.US,D,20210301,000000,34.68,35.53,34.25,34.78,53505,0
+LGH.US,D,20210302,000000,34.5,34.7,34.48,34.61,18143,0
+LGH.US,D,20210303,000000,34.06,34.47,33.59,33.71,44524,0
+LGH.US,D,20210304,000000,33.3975,33.78,32.5,32.82,26687,0
+LGH.US,D,20210305,000000,33.54,33.79,32.7784,33.7602,66973,0
+LGH.US,D,20210308,000000,34.0828,34.16,33.4929,33.4929,15531,0
+LGH.US,D,20210309,000000,34.11,34.53,34.11,34.2283,32005,0
+LGH.US,D,20210310,000000,34.49,34.6736,34.46,34.4932,11206,0
+LGH.US,D,20210311,000000,34.87,35.2132,34.87,35.0244,11386,0
+LGH.US,D,20210312,000000,34.8864,35.0739,34.75,35.0739,8488,0
+LGH.US,D,20210315,000000,34.9967,35.3713,34.89,35.3713,22396,0
+LGH.US,D,20210316,000000,35.69,35.69,35.36,35.39,15552,0
+LGH.US,D,20210317,000000,36.03,36.03,35.11,35.4543,10226,0
+LGH.US,D,20210318,000000,35.191,35.34,34.7242,34.7242,7608,0
+LGH.US,D,20210319,000000,34.5659,34.8399,34.5025,34.6971,4472,0
+LGH.US,D,20210322,000000,35.01,35.24,35.01,35.0446,16317,0
+LGH.US,D,20210323,000000,35.01,35.22,34.66,34.6886,20173,0
+LGH.US,D,20210324,000000,34.89,35.08,34.4531,34.4531,49361,0
+LGH.US,D,20210325,000000,34.22,34.6877,34.07,34.6182,11002,0
+LGH.US,D,20210326,000000,34.89,35.3795,34.8723,35.3795,9373,0
+LGH.US,D,20210329,000000,35.21,35.5148,35.21,35.4428,17170,0
+LGH.US,D,20210330,000000,35.32,35.36,35.14,35.1473,8350,0
+LGH.US,D,20210331,000000,35.55,35.74,35.55,35.6591,3003,0
+LGH.US,D,20210401,000000,37.44,37.44,35.9,36.1409,10479,0
+LGH.US,D,20210405,000000,36.15,36.97,36.15,36.9217,11360,0
+LGH.US,D,20210406,000000,36.99,37.03,36.8111,36.8111,18735,0
+LGH.US,D,20210407,000000,37,37.01,36.85,36.9637,9649,0
+LGH.US,D,20210408,000000,36.99,37.25,36.99,37.2416,12964,0
+LGH.US,D,20210409,000000,37.3038,37.66,37.3038,37.6448,4889,0
+LGH.US,D,20210412,000000,37.58,37.71,37.57,37.6538,20235,0
+LGH.US,D,20210413,000000,37.81,37.935,37.74,37.8868,10310,0
+LGH.US,D,20210414,000000,37.82,38.01,37.55,37.5608,82748,0
+LGH.US,D,20210415,000000,38.08,38.2799,38.04,38.2551,18947,0
+LGH.US,D,20210416,000000,38.4208,38.488,38.34,38.4638,15883,0
+LGH.US,D,20210419,000000,38.77,38.77,38.05,38.1158,19923,0
+LGH.US,D,20210420,000000,38.01,38.03,37.58,37.79,21541,0
+LGH.US,D,20210421,000000,38.41,38.41,37.885,38.3,26777,0
+LGH.US,D,20210422,000000,38.81,38.81,37.7437,37.7437,21471,0
+LGH.US,D,20210423,000000,37.845,38.57,37.845,38.4,12705,0
+LGH.US,D,20210426,000000,39.64,39.64,38.4015,38.427,20857,0
+LGH.US,D,20210427,000000,38.52,38.53,38.3239,38.495,28114,0
+LGH.US,D,20210428,000000,38.49,38.59,38.41,38.46,24786,0
+LGH.US,D,20210429,000000,38.7,38.9,38.44,38.85,32027,0
+LGH.US,D,20210430,000000,38.57,38.61,38.35,38.36,15168,0
+LGH.US,D,20210503,000000,38.78,38.78,38.4,38.42,20034,0
+LGH.US,D,20210504,000000,38.87,38.87,37.6083,37.98,15483,0
+LGH.US,D,20210505,000000,38.46,38.46,38,38.13,10317,0
+LGH.US,D,20210506,000000,37.84,38.45,37.82,38.44,17367,0
+LGH.US,D,20210507,000000,38.63,38.99,38.63,38.83,20709,0
+LGH.US,D,20210510,000000,38.82,39,38.36,38.36,36878,0
+LGH.US,D,20210511,000000,37.77,37.92,37.54,37.83,3290,0
+LGH.US,D,20210512,000000,37.54,37.57,36.79,36.8,17048,0
+LGH.US,D,20210513,000000,37.45,37.596,37.23,37.4215,63978,0
+LGH.US,D,20210514,000000,37.59,38.23,37.59,38.18,5895,0
+LGH.US,D,20210517,000000,38.04,38.04,37.68,37.9,16066,0
+LGH.US,D,20210518,000000,38.02,38.02,37.48,37.48,20596,0
+LGH.US,D,20210519,000000,36.9,37.34,36.71,37.34,8004,0
+LGH.US,D,20210520,000000,37.58,38.18,37.58,38.03,14816,0
+LGH.US,D,20210521,000000,38.08,38.59,37.86,37.86,9146,0
+LGH.US,D,20210524,000000,38.36,38.6,38.22,38.48,45428,0
+LGH.US,D,20210525,000000,38.83,39.03,38.38,38.3817,12004,0
+LGH.US,D,20210526,000000,38.62,38.62,38.45,38.4749,45176,0
+LGH.US,D,20210527,000000,38.54,38.67,38.43,38.5145,16503,0
+LGH.US,D,20210528,000000,38.57,39.07,38.57,38.57,6080,0
+LGH.US,D,20210601,000000,39.37,39.37,38.38,38.5157,19981,0
+LGH.US,D,20210602,000000,38.7,38.7,38.47,38.5191,13415,0
+LGH.US,D,20210603,000000,38.24,38.5,38.22,38.3853,11291,0
+LGH.US,D,20210604,000000,38.5,38.99,38.5,38.91,4068,0
+LGH.US,D,20210607,000000,38.93,38.93,38.7601,38.8497,31924,0
+LGH.US,D,20210608,000000,40.89,40.89,38.68,38.91,8328,0
+LGH.US,D,20210609,000000,38.96,39.01,38.84,38.84,5036,0
+LGH.US,D,20210610,000000,39.16,39.19,38.88,39.075,17573,0
+LGH.US,D,20210611,000000,39.11,39.22,38.999,39.22,10160,0
+LGH.US,D,20210614,000000,39.05,39.35,39,39.35,20699,0
+LGH.US,D,20210615,000000,39.4,39.4,39.17,39.1915,76908,0
+LGH.US,D,20210616,000000,39.19,39.22,38.7,38.85,9739,0
+LGH.US,D,20210617,000000,38.825,39.05,38.68,39.0131,9717,0
+LGH.US,D,20210618,000000,38.48,38.53,38.35,38.38,31619,0
+LGH.US,D,20210621,000000,38.38,38.97,38.38,38.92,22650,0
+LGH.US,D,20210622,000000,39.13,39.39,38.93,39.3002,11908,0
+LGH.US,D,20210623,000000,39.37,39.4,39.25,39.25,11201,0
+LGH.US,D,20210624,000000,39.68,39.93,39.5,39.55,9759,0
+LGH.US,D,20210625,000000,39.65,39.7753,39.62,39.7449,42097,0
+LGH.US,D,20210628,000000,40.61,40.61,39.65,39.919,20822,0
+LGH.US,D,20210629,000000,39.99,39.99,39.9,39.9098,6450,0
+LGH.US,D,20210630,000000,40.21,40.3,39.87,40,31234,0
+LGH.US,D,20210701,000000,40.07,40.21,40.02,40.2039,9861,0
+LGH.US,D,20210702,000000,40.48,40.706,40.4318,40.706,22008,0
+LGH.US,D,20210706,000000,40.65,40.67,40.33,40.6494,17137,0
+LGH.US,D,20210707,000000,40.62,40.86,40.62,40.8348,8728,0
+LGH.US,D,20210708,000000,40.18,40.44,40.02,40.3493,8612,0
+LGH.US,D,20210709,000000,40.72,41.05,40.7,41.01,20615,0
+LGH.US,D,20210712,000000,41.13,41.78,41.04,41.2118,19362,0
+LGH.US,D,20210713,000000,41.15,41.44,41,41.0024,29525,0
+LGH.US,D,20210714,000000,41.165,41.24,40.9448,41.0877,13426,0
+LGH.US,D,20210715,000000,41.2,41.2,40.76,40.9126,15580,0
+LGH.US,D,20210716,000000,40.8101,40.8399,40.49,40.51,10246,0
+LGH.US,D,20210719,000000,40.16,40.16,39.32,39.41,27500,0
+LGH.US,D,20210720,000000,39.84,40.5488,39.84,40.53,31644,0
+LGH.US,D,20210721,000000,40.97,40.97,40.522,40.8023,14902,0
+LGH.US,D,20210722,000000,40.8,41.04,40.8,41.0379,7577,0
+LGH.US,D,20210723,000000,41.14,41.66,41.14,41.6499,6580,0
+LGH.US,D,20210726,000000,41.72,41.88,41.5301,41.88,30132,0
+LGH.US,D,20210727,000000,42.16,42.16,41.14,41.4397,26780,0
+LGH.US,D,20210728,000000,41.3204,41.548,41.3018,41.48,24240,0
+LGH.US,D,20210729,000000,42.05,42.05,41.59,41.77,29358,0
+LGH.US,D,20210730,000000,41.27,41.365,41.2501,41.2706,7905,0
+LGH.US,D,20210802,000000,41.455,42.32,41.45,41.67,789143,0
+LGH.US,D,20210803,000000,41.71,41.86,41.1201,41.62,70433,0
+LGH.US,D,20210804,000000,41.5201,41.95,41.4201,41.4453,19026,0
+LGH.US,D,20210805,000000,41.5999,41.6701,41.5109,41.6701,9587,0
+LGH.US,D,20210806,000000,41.83,41.88,41.75,41.7832,17855,0
+LGH.US,D,20210809,000000,42.21,42.21,41.64,41.7707,37208,0
+LGH.US,D,20210810,000000,41.98,41.98,41.65,41.7345,43838,0
+LGH.US,D,20210811,000000,41.887,42.01,41.8001,41.9492,73004,0
+LGH.US,D,20210812,000000,41.9,42.2,41.8,42.1879,54990,0
+LGH.US,D,20210813,000000,42.275,42.28,42.2,42.2647,20434,0
+LGH.US,D,20210816,000000,42.34,42.62,41.82,42.4256,46832,0
+LGH.US,D,20210817,000000,42.3,42.79,41.6199,41.9344,34856,0
+LGH.US,D,20210818,000000,42.11,42.38,41.44,41.44,27269,0
+LGH.US,D,20210819,000000,41.06,41.52,41.06,41.42,16857,0
+LGH.US,D,20210820,000000,41.58,41.98,41.58,41.9654,6380,0
+LGH.US,D,20210823,000000,42.25,42.65,42.25,42.36,33913,0
+LGH.US,D,20210824,000000,42.52,42.7,42.52,42.59,63874,0
+LGH.US,D,20210825,000000,42.79,42.79,42.5541,42.6367,17427,0
+LGH.US,D,20210826,000000,42.54,42.56,42.2859,42.2859,63279,0
+LGH.US,D,20210827,000000,42.34,42.842,42.34,42.7883,37632,0
+LGH.US,D,20210830,000000,42.98,43.22,42.8901,43.13,23303,0
+LGH.US,D,20210831,000000,43.02,43.17,42.95,43.05,68538,0
+LGH.US,D,20210901,000000,43.15,43.26,43.01,43.07,18084,0
+LGH.US,D,20210902,000000,44.2,44.2,43.06,43.17,24212,0
+LGH.US,D,20210903,000000,43.13,43.74,43.1,43.74,43215,0
+LGH.US,D,20210907,000000,43.63,43.63,42.9501,43.15,44980,0
+LGH.US,D,20210908,000000,43.44,43.44,42.835,42.94,66641,0
+LGH.US,D,20210909,000000,43.16,43.24,42.63,42.82,37756,0
+LGH.US,D,20210910,000000,42.88,43.055,42.12,42.35,47977,0
+LGH.US,D,20210913,000000,42.51,42.56,42.02,42.47,20368,0
+LGH.US,D,20210914,000000,42.33,42.515,41.89,42.16,34220,0
+LGH.US,D,20210915,000000,42.27,42.64,41.97,42.64,29908,0
+LGH.US,D,20210916,000000,42.64,42.87,42.0701,42.38,18706,0
+LGH.US,D,20210917,000000,42.34,42.34,41.83,41.94,16838,0
+LGH.US,D,20210920,000000,41,41.0599,40.185,40.74,27770,0
+LGH.US,D,20210921,000000,41.02,41.19,40.7,40.79,30938,0
+LGH.US,D,20210922,000000,41.15,41.6499,40.875,41.3054,66172,0
+LGH.US,D,20210923,000000,41.41,42.17,41.41,42,34798,0
+LGH.US,D,20210924,000000,41.77,42.14,41.77,42.1,21208,0
+LGH.US,D,20210927,000000,42.1996,42.38,41.82,41.82,106934,0
+LGH.US,D,20210928,000000,41.37,41.37,40.58,40.66,28645,0
+LGH.US,D,20210929,000000,40.86,41,40.65,40.65,15869,0
+LGH.US,D,20210930,000000,40.82,40.8499,40.02,40.07,99796,0
+LGH.US,D,20211001,000000,40.34,40.9198,39.885,40.7,20508,0
+LGH.US,D,20211004,000000,40.41,41.1,39.65,39.94,35382,0
+LGH.US,D,20211005,000000,40.115,40.82,40.115,40.5,36339,0
+LGH.US,D,20211006,000000,40,40.76,39.97,40.76,19722,0
+LGH.US,D,20211007,000000,41.45,41.65,41.22,41.28,65351,0
+LGH.US,D,20211008,000000,41.37,41.39,41.11,41.2011,19510,0
+LGH.US,D,20211011,000000,41.21,41.46,40.71,40.71,19515,0
+LGH.US,D,20211012,000000,40.93,40.93,40.47,40.56,21535,0
+LGH.US,D,20211013,000000,41.02,41.02,40.42,40.81,31183,0
+LGH.US,D,20211014,000000,41.414,41.78,41.3782,41.78,28702,0
+LGH.US,D,20211015,000000,42.165,42.27,42.055,42.26,40070,0
+LGH.US,D,20211018,000000,41.94,42.48,41.92,42.41,86045,0
+LGH.US,D,20211019,000000,44.53,46.135,41.4349,42.92,72042,0
+LGH.US,D,20211020,000000,43.04,43.19,43.01,43.13,59197,0
+LGH.US,D,20211021,000000,43.02,43.31,43.02,43.31,39550,0
+LGH.US,D,20211022,000000,43.99,43.99,42.95,43.15,6895,0
+LGH.US,D,20211025,000000,43.2801,43.5707,43.09,43.45,31271,0
+LGH.US,D,20211026,000000,43.85,43.93,43.5688,43.58,59246,0
+LGH.US,D,20211027,000000,43.58,44.12,43.34,43.4,30383,0
+LGH.US,D,20211028,000000,43.72,44,43.72,44,15374,0
+LGH.US,D,20211029,000000,43.71,44.1134,43.7068,44.1134,13025,0
+LGH.US,D,20211101,000000,44.71,44.71,43.92,44.16,22291,0
+LGH.US,D,20211102,000000,44.43,44.78,44.2401,44.78,262783,0
+LGH.US,D,20211103,000000,45.54,45.54,44.31,44.85,77424,0
+LGH.US,D,20211104,000000,45.41,45.41,44.94,45.18,61980,0
+LGH.US,D,20211105,000000,45.5,45.97,45.35,45.45,22435,0
+LGH.US,D,20211108,000000,45.65,46.01,45.3758,45.47,27505,0
+LGH.US,D,20211109,000000,45.65,45.97,45.0867,45.18,38489,0
+LGH.US,D,20211110,000000,44.5,45.22,44.5,44.74,35460,0
+LGH.US,D,20211111,000000,44.98,44.98,44.72,44.72,39166,0
+LGH.US,D,20211112,000000,45.34,45.34,44.7204,45.22,33465,0
+LGH.US,D,20211115,000000,45.4,45.4,45.0623,45.22,65449,0
+LGH.US,D,20211116,000000,45.29,45.62,45.1793,45.47,56848,0
+LGH.US,D,20211117,000000,45.57,45.57,45.285,45.3,43149,0
+LGH.US,D,20211118,000000,45.61,45.97,45.2,45.62,65943,0
+LGH.US,D,20211119,000000,45.5,45.79,45.5,45.53,30307,0
+LGH.US,D,20211122,000000,45.78,46.1399,45.3501,45.3501,46608,0
+LGH.US,D,20211123,000000,45.28,46.41,44.93,46.41,35358,0
+LGH.US,D,20211124,000000,46.2,46.2,45.01,45.54,21793,0
+LGH.US,D,20211126,000000,44.69,45.4799,44.1,44.18,12885,0
+LGH.US,D,20211129,000000,45.18,45.23,44.6101,44.91,21058,0
+LGH.US,D,20211130,000000,44.45,45.36,43.78,43.79,41069,0
+LGH.US,D,20211201,000000,44.61,44.93,43.07,43.07,33975,0
+LGH.US,D,20211202,000000,43.3,44.08,43.055,43.83,35898,0
+LGH.US,D,20211203,000000,44.56,44.56,42.91,43.3919,287237,0
+LGH.US,D,20211206,000000,43.71,44.27,43.36,44.04,51188,0
+LGH.US,D,20211207,000000,45,45.3699,44.89,45.25,32765,0
+LGH.US,D,20211208,000000,45.83,45.83,45.14,45.56,300650,0
+LGH.US,D,20211209,000000,45.3371,45.4299,45.02,45.02,27638,0
+LGH.US,D,20211210,000000,45.74,45.74,45.17,45.71,45710,0
+LGH.US,D,20211213,000000,46.14,46.14,45.15,45.15,33444,0
+LGH.US,D,20211214,000000,45.1,45.1,44.24,44.55,40444,0
+LGH.US,D,20211215,000000,44.54,45.78,44.22,45.77,63380,0
+LGH.US,D,20211216,000000,46.31,46.31,44.77,44.86,72685,0
+LGH.US,D,20211217,000000,44.67,44.91,44.3,44.3,47052,0
+LGH.US,D,20211220,000000,43.5599,43.79,43.23,43.74,60420,0
+LGH.US,D,20211221,000000,44.32,44.87,43.8821,44.68,89695,0
+LGH.US,D,20211222,000000,45.16,45.54,44.7498,45.54,287774,0
+LGH.US,D,20211223,000000,45.76,46.13,45.59,46.04,81922,0
+LGH.US,D,20211227,000000,46.37,46.909,46.1,46.73,38966,0
+LGH.US,D,20211228,000000,49.07,50.46,46.54,46.88,103192,0
+LGH.US,D,20211229,000000,47.06,47.06,46.4501,46.9,52642,0
+LGH.US,D,20211230,000000,47.14,47.14,46.41,46.41,89896,0
+LGH.US,D,20211231,000000,46.42,46.455,46.19,46.19,38558,0
+LGH.US,D,20220103,000000,46.41,46.73,46.2201,46.73,89055,0
+LGH.US,D,20220104,000000,47.03,47.03,46.31,46.61,53798,0
+LGH.US,D,20220105,000000,46.74,46.74,45.32,45.33,42501,0
+LGH.US,D,20220106,000000,44.78,45.56,44.78,45.23,23958,0
+LGH.US,D,20220107,000000,44.96,45.39,44.72,44.98,33357,0
+LGH.US,D,20220110,000000,44.81,44.9,43.7501,44.9,87529,0
+LGH.US,D,20220111,000000,45.07,45.47,44.48,45.47,28042,0
+LGH.US,D,20220112,000000,45.58,45.861,45.3813,45.66,34065,0
+LGH.US,D,20220113,000000,45.59,45.6299,44.56,44.74,22628,0
+LGH.US,D,20220114,000000,44.12,44.73,44.12,44.73,93287,0
+LGH.US,D,20220118,000000,43.83,43.99,43.485,43.67,75486,0
+LGH.US,D,20220119,000000,43.67,43.9817,43.08,43.08,48261,0
+LGH.US,D,20220120,000000,43.07,43.93,42.3483,42.4,24134,0
+LGH.US,D,20220121,000000,42,42.47,41.26,41.33,200797,0
+LGH.US,D,20220124,000000,40.21,41.51,39.06,41.49,122356,0
+LGH.US,D,20220125,000000,40.39,41.19,40.12,40.66,60732,0
+LGH.US,D,20220126,000000,41.43,41.43,40.4883,40.75,340723,0
+LGH.US,D,20220127,000000,40.96,40.96,40.46,40.46,67371,0
+LGH.US,D,20220128,000000,40.5001,40.97,40.5001,40.97,25157,0
+LGH.US,D,20220131,000000,41.28,41.57,41.0201,41.57,60514,0
+LGH.US,D,20220201,000000,41.75,41.96,41.42,41.81,28892,0
+LGH.US,D,20220202,000000,42.14,42.14,41.65,41.98,65419,0
+LGH.US,D,20220203,000000,41.32,41.66,41.3068,41.41,33467,0
+LGH.US,D,20220204,000000,41.64,41.71,41.17,41.5,58114,0
+LGH.US,D,20220207,000000,41.48,41.88,41.2696,41.41,35391,0
+LGH.US,D,20220208,000000,41.24,41.73,41.2201,41.47,15179,0
+LGH.US,D,20220209,000000,41.74,42.09,41.64,41.7575,20386,0
+LGH.US,D,20220210,000000,41.57,41.77,41.35,41.48,34479,0
+LGH.US,D,20220211,000000,41.46,41.46,40.95,41.04,14565,0
+LGH.US,D,20220214,000000,40.92,41.0299,40.71,40.98,50200,0
+LGH.US,D,20220215,000000,41.24,41.24,41.0401,41.15,22845,0
+LGH.US,D,20220216,000000,41.64,41.64,41.13,41.22,19194,0
+LGH.US,D,20220217,000000,41.66,41.66,40.83,40.88,16852,0
+LGH.US,D,20220218,000000,40.7501,40.82,40.53,40.53,46214,0
+LGH.US,D,20220222,000000,40.52,40.5285,40.2095,40.28,38869,0
+LGH.US,D,20220223,000000,40.42,40.52,39.98,39.98,96029,0
+LGH.US,D,20220224,000000,39.09,40.4499,39.09,40.37,30400,0
+LGH.US,D,20220225,000000,40.53,40.82,40.39,40.82,32077,0
+LGH.US,D,20220228,000000,40.32,40.78,40.32,40.77,22312,0
+LGH.US,D,20220301,000000,40.81,40.81,40.3704,40.4669,31003,0
+LGH.US,D,20220302,000000,40.5161,40.8899,40.5161,40.83,25727,0
+LGH.US,D,20220303,000000,41.04,41.04,40.64,40.7,18591,0
+LGH.US,D,20220304,000000,40.4,40.5608,40.34,40.48,13479,0
+LGH.US,D,20220307,000000,40.34,40.4127,39.94,39.96,33770,0
+LGH.US,D,20220308,000000,40,40.24,39.708,39.81,33070,0
+LGH.US,D,20220309,000000,40.067,40.37,40.067,40.28,17199,0
+LGH.US,D,20220310,000000,40.1,40.21,39.935,40.21,15995,0
+LGH.US,D,20220311,000000,40.1801,40.21,39.92,39.92,10766,0
+LGH.US,D,20220314,000000,39.878,40.0399,39.6658,39.76,68126,0
+LGH.US,D,20220315,000000,39.93,40.2,39.93,40.11,26944,0
+LGH.US,D,20220316,000000,40.2,40.65,40.2,40.57,34648,0
+LGH.US,D,20220317,000000,40.55,40.89,40.54,40.83,42218,0
+LGH.US,D,20220318,000000,40.69,41.18,40.69,41.18,16744,0
+LGH.US,D,20220321,000000,41.185,41.185,41,41.17,14124,0
+LGH.US,D,20220322,000000,41.14,41.42,41.14,41.42,21138,0
+LGH.US,D,20220323,000000,41.23,41.36,41.11,41.18,14178,0
+LGH.US,D,20220324,000000,41.34,41.65,41.21,41.48,16839,0
+LGH.US,D,20220325,000000,41.48,42,41.4,41.51,18366,0
+LGH.US,D,20220328,000000,41.54,41.76,41.4501,41.76,24168,0
+LGH.US,D,20220329,000000,42.12,42.31,41.7801,41.99,24046,0
+LGH.US,D,20220330,000000,41.82,41.9636,41.758,41.89,38240,0
+LGH.US,D,20220331,000000,41.83,41.91,41.54,41.5688,34832,0
+LGH.US,D,20220401,000000,41.53,41.68,41.2705,41.62,21187,0
+LGH.US,D,20220404,000000,41.85,42.16,41.62,42.16,28113,0
+LGH.US,D,20220405,000000,42.22,42.54,41.385,41.51,34521,0
+LGH.US,D,20220406,000000,41.24,41.24,40.625,40.9,37475,0
+LGH.US,D,20220407,000000,41.33,41.33,40.56,41.16,100271,0
+LGH.US,D,20220408,000000,41.3,41.55,40.77,40.84,64097,0
+LGH.US,D,20220411,000000,40.5,40.55,40.07,40.13,14898,0
+LGH.US,D,20220412,000000,40.3301,40.6197,39.745,39.93,67735,0
+LGH.US,D,20220413,000000,39.93,40.43,39.93,40.36,24617,0
+LGH.US,D,20220414,000000,40.5666,40.5666,39.879,39.879,8701,0
+LGH.US,D,20220418,000000,39.86,40.01,39.6,39.79,69359,0
+LGH.US,D,20220419,000000,39.8201,40.6999,39.8201,40.59,13460,0
+LGH.US,D,20220420,000000,40.71,40.8099,40.36,40.47,19866,0
+LGH.US,D,20220421,000000,41.08,41.08,39.8,39.84,9282,0
+LGH.US,D,20220422,000000,39.4682,39.4682,38.48,38.52,19687,0
+LGH.US,D,20220425,000000,38.21,38.74,37.93,38.74,35377,0
+LGH.US,D,20220426,000000,38.35,38.35,37.34,37.34,19897,0
+LGH.US,D,20220427,000000,37.43,37.9853,37.27,37.56,41609,0
+LGH.US,D,20220428,000000,38.47,38.84,37.63,38.63,44350,0
+LGH.US,D,20220429,000000,37.99,38.28,36.89,36.9013,21983,0
+LGH.US,D,20220502,000000,36.9601,37.35,36.32,37.18,143145,0
+LGH.US,D,20220503,000000,37,37.3963,37,37.2949,29196,0
+LGH.US,D,20220504,000000,37.19,37.52,36.91,37.52,20002,0
+LGH.US,D,20220505,000000,37.22,37.33,36.735,36.84,23038,0
+LGH.US,D,20220506,000000,36.61,36.92,36.58,36.69,20205,0
+LGH.US,D,20220509,000000,36.44,36.4605,36.08,36.08,152778,0
+LGH.US,D,20220510,000000,36.54,36.54,36.02,36.16,44410,0
+LGH.US,D,20220511,000000,36.09,36.3217,35.85,35.8511,26850,0
+LGH.US,D,20220512,000000,35.85,35.91,35.54,35.83,30451,0
+LGH.US,D,20220513,000000,36.05,36.346,36.05,36.22,148532,0
+LGH.US,D,20220516,000000,35.94,36.3799,35.94,36.24,31053,0
+LGH.US,D,20220517,000000,36.499,36.5451,36.3,36.52,12032,0
+LGH.US,D,20220518,000000,36.22,36.32,35.8,35.86,18170,0
+LGH.US,D,20220519,000000,35.79,35.88,35.7001,35.7179,16761,0
+LGH.US,D,20220520,000000,35.86,35.86,35.34,35.7,17148,0
+LGH.US,D,20220523,000000,35.91,36.05,35.8107,36.01,15389,0
+LGH.US,D,20220524,000000,35.77,35.9019,35.6,35.84,13042,0
+LGH.US,D,20220525,000000,35.9499,36.1099,35.63,36,56163,0
+LGH.US,D,20220526,000000,36.265,36.4199,36.2601,36.36,5725,0
+LGH.US,D,20220527,000000,36.66,36.8,36.55,36.8,16606,0
+LGH.US,D,20220531,000000,36.7,36.87,36.64,36.7255,11404,0
+LGH.US,D,20220601,000000,36.6001,36.715,36.52,36.5901,9436,0
+LGH.US,D,20220602,000000,36.62,36.9572,36.6,36.9572,8499,0
+LGH.US,D,20220603,000000,36.69,36.7832,36.61,36.6678,10511,0
+LGH.US,D,20220606,000000,36.77,36.9199,36.6501,36.6738,12362,0
+LGH.US,D,20220607,000000,36.595,36.91,36.595,36.91,11860,0
+LGH.US,D,20220608,000000,36.68,36.87,36.66,36.74,9478,0
+LGH.US,D,20220609,000000,36.7,36.71,36.27,36.2764,12608,0
+LGH.US,D,20220610,000000,35.9403,35.9403,35.75,35.772,19913,0
+LGH.US,D,20220613,000000,34.97,35.35,34.851,34.94,261024,0
+LGH.US,D,20220614,000000,34.93,35.085,34.8568,34.9328,17187,0
+LGH.US,D,20220615,000000,35.13,35.279,34.95,35.11,61870,0
+LGH.US,D,20220616,000000,34.62,34.79,34.49,34.77,68006,0
+LGH.US,D,20220617,000000,35.05,35.05,34.66,34.66,25026,0
+LGH.US,D,20220621,000000,35.3205,35.3205,34.68,34.6903,15990,0
+LGH.US,D,20220622,000000,34.76,34.76,34.65,34.65,12625,0
+LGH.US,D,20220623,000000,34.6959,34.6967,34.63,34.63,11731,0
+LGH.US,D,20220624,000000,34.68,34.71,34.63,34.63,7770,0
+LGH.US,D,20220627,000000,34.67,34.75,34.65,34.72,25553,0
+LGH.US,D,20220628,000000,34.65,34.71,34.65,34.709,8817,0
+LGH.US,D,20220629,000000,34.71,34.71,34.69,34.708,15406,0
+LGH.US,D,20220630,000000,34.93,34.93,34.69,34.7,25934,0
+LGH.US,D,20220701,000000,34.71,34.71,34.69,34.694,5473,0
+LGH.US,D,20220705,000000,34.72,34.72,34.69,34.69,20415,0
+LGH.US,D,20220706,000000,34.69,34.72,34.69,34.705,11621,0
+LGH.US,D,20220707,000000,34.6901,34.7,34.69,34.7,6534,0
+LGH.US,D,20220708,000000,34.69,34.71,34.69,34.6958,10282,0
+LGH.US,D,20220711,000000,34.71,34.71,34.69,34.7,7636,0
+LGH.US,D,20220712,000000,34.71,34.71,34.69,34.69,4179,0
+LGH.US,D,20220713,000000,34.69,34.71,34.69,34.69,15677,0
+LGH.US,D,20220714,000000,34.69,34.71,34.69,34.7,19843,0
+LGH.US,D,20220715,000000,34.69,34.71,34.69,34.69,29198,0
+LGH.US,D,20220718,000000,34.71,34.71,34.69,34.71,9377,0
+LGH.US,D,20220719,000000,34.7,34.7,34.69,34.7,33179,0
+LGH.US,D,20220720,000000,34.78,34.78,34.69,34.7,21292,0
+LGH.US,D,20220721,000000,34.69,34.7,34.68,34.69,56663,0
+LGH.US,D,20220722,000000,34.6821,34.7,34.68,34.69,42554,0
+LGH.US,D,20220725,000000,34.7,34.7,34.68,34.69,14248,0
+LGH.US,D,20220726,000000,34.6701,34.7,34.67,34.6721,7926,0
+LGH.US,D,20220727,000000,34.7,34.7,34.67,34.68,17754,0
+LGH.US,D,20220728,000000,34.6701,34.7,34.67,34.685,6097,0
+LGH.US,D,20220729,000000,34.8,34.92,34.71,34.882,27361,0
+LGH.US,D,20220801,000000,34.845,35.01,34.845,34.93,104311,0
+LGH.US,D,20220802,000000,34.92,34.98,34.8388,34.8388,11600,0
+LGH.US,D,20220803,000000,34.5,35.12,34.5,35.09,11830,0
+LGH.US,D,20220804,000000,35.065,35.11,35.03,35.08,11410,0
+LGH.US,D,20220805,000000,35.44,35.44,34.9301,35.0593,142027,0
+LGH.US,D,20220808,000000,35.1635,35.2,35.03,35.0583,22836,0
+LGH.US,D,20220809,000000,34.9899,35.01,34.95,35,7737,0
+LGH.US,D,20220810,000000,35.35,35.35,35.22,35.29,4809,0
+LGH.US,D,20220811,000000,35.15,35.4499,35.15,35.29,24973,0
+LGH.US,D,20220812,000000,35.21,35.52,35.21,35.51,93930,0
+LGH.US,D,20220815,000000,35.4825,35.63,35.47,35.5951,37151,0
+LGH.US,D,20220816,000000,35.96,35.96,35.54,35.6385,58091,0
+LGH.US,D,20220817,000000,35.5,35.6,35.49,35.51,16937,0
+LGH.US,D,20220818,000000,35.49,35.55,35.49,35.5353,8899,0
+LGH.US,D,20220819,000000,35.4,35.4099,35.35,35.37,10259,0
+LGH.US,D,20220822,000000,35.14,35.14,35.03,35.03,40786,0
+LGH.US,D,20220823,000000,35.4,35.4,35.01,35.03,101588,0
+LGH.US,D,20220824,000000,35.0054,35.1,34.99,35.0597,39473,0
+LGH.US,D,20220825,000000,35.02,35.2337,35.02,35.2337,28345,0
+LGH.US,D,20220826,000000,35.48,35.48,34.822,34.822,16076,0
+LGH.US,D,20220829,000000,34.55,34.7801,34.55,34.7166,15742,0
+LGH.US,D,20220830,000000,34.58,34.59,34.4905,34.5297,30376,0
+LGH.US,D,20220831,000000,34.55,34.55,34.4542,34.4542,18330,0
+LGH.US,D,20220901,000000,34.3357,34.4476,34.25,34.4476,24676,0
+LGH.US,D,20220902,000000,34.5385,34.6,34.26,34.307,226335,0
+LGH.US,D,20220906,000000,34.33,34.3599,34.2,34.2451,22012,0
+LGH.US,D,20220907,000000,34.29,34.4865,34.28,34.4865,32133,0
+LGH.US,D,20220908,000000,34.515,34.62,34.44,34.5849,19359,0
+LGH.US,D,20220909,000000,34.81,34.8226,34.7601,34.8226,25863,0
+LGH.US,D,20220912,000000,34.99,34.99,34.93,34.98,13532,0
+LGH.US,D,20220913,000000,34.92,34.92,34.37,34.4017,7323,0
+LGH.US,D,20220914,000000,34.39,34.44,34.3137,34.4057,13913,0
+LGH.US,D,20220915,000000,34.6,34.6,34.25,34.29,18175,0
+LGH.US,D,20220916,000000,33.99,34.15,33.99,34.15,31520,0
+LGH.US,D,20220919,000000,34.11,34.234,34.1,34.23,115669,0
+LGH.US,D,20220920,000000,33.89,34.15,33.89,34.09,6502,0
+LGH.US,D,20220921,000000,34.16,34.25,33.9,33.9,15553,0
+LGH.US,D,20220922,000000,33.78,33.8343,33.74,33.75,28413,0
+LGH.US,D,20220923,000000,33.52,33.54,33.4,33.52,20986,0
+LGH.US,D,20220926,000000,33.53,33.53,33.37,33.37,40741,0
+LGH.US,D,20220927,000000,33.55,33.58,33.29,33.36,14727,0
+LGH.US,D,20220928,000000,33.3,33.62,33.3,33.59,8000,0
+LGH.US,D,20220929,000000,33.42,33.42,33.26,33.35,31281,0
+LGH.US,D,20220930,000000,33.21,33.43,33.19,33.19,25111,0
+LGH.US,D,20221003,000000,33.4,33.49,33.35,33.44,49164,0
+LGH.US,D,20221004,000000,33.77,33.84,33.73,33.84,20957,0
+LGH.US,D,20221005,000000,33.74,33.91,33.66,33.82,31103,0
+LGH.US,D,20221006,000000,33.815,33.83,33.7,33.71,10156,0
+LGH.US,D,20221007,000000,33.44,33.4919,33.36,33.38,33766,0
+LGH.US,D,20221010,000000,33.37,33.37,33.22,33.24,15530,0
+LGH.US,D,20221011,000000,33.27,33.35,33.13,33.2,8837,0
+LGH.US,D,20221012,000000,33.13,33.2099,33.12,33.12,4582,0
+LGH.US,D,20221013,000000,32.98,33.45,32.93,33.43,8383,0
+LGH.US,D,20221014,000000,33.68,33.68,33.13,33.17,11819,0
+LGH.US,D,20221017,000000,33.475,33.5012,33.39,33.46,30692,0
+LGH.US,D,20221018,000000,33.75,33.75,33.51,33.67,34129,0
+LGH.US,D,20221019,000000,33.33,33.93,33.33,33.58,16145,0
+LGH.US,D,20221020,000000,33.5816,33.68,33.42,33.48,10556,0
+LGH.US,D,20221021,000000,33.535,33.75,33.51,33.72,12022,0
+LGH.US,D,20221024,000000,33.9,33.9699,33.75,33.92,13424,0
+LGH.US,D,20221025,000000,34,34.13,33.97,34.12,8986,0
+LGH.US,D,20221026,000000,34.075,34.22,34.0201,34.05,15958,0
+LGH.US,D,20221027,000000,34.13,34.13,33.93,33.93,9191,0
+LGH.US,D,20221028,000000,34.02,34.27,34.02,34.25,9897,0
+LGH.US,D,20221031,000000,34.16,34.22,34.15,34.18,3584,0
+LGH.US,D,20221101,000000,34.28,34.28,34.08,34.1271,6017,0
+LGH.US,D,20221102,000000,34,34.14,33.8,33.8,11634,0
+LGH.US,D,20221103,000000,33.56,33.73,33.56,33.62,7990,0
+LGH.US,D,20221104,000000,33.85,33.85,33.585,33.79,7719,0
+LGH.US,D,20221107,000000,33.94,33.94,33.77,33.91,19550,0
+LGH.US,D,20221108,000000,34.31,34.31,33.92,34,25295,0
+LGH.US,D,20221109,000000,33.94,33.95,33.71,33.7111,28736,0
+LGH.US,D,20221110,000000,34.06,34.49,34.06,34.48,51832,0
+LGH.US,D,20221111,000000,34.4,34.65,34.4,34.6201,2492,0
+LGH.US,D,20221114,000000,34.6001,34.69,34.5019,34.5019,22037,0
+LGH.US,D,20221115,000000,34.68,34.7,34.6069,34.6069,12721,0
+LGH.US,D,20221116,000000,34.45,34.56,34.45,34.49,30395,0
+LGH.US,D,20221117,000000,33.98,34.4744,33.98,34.42,10364,0
+LGH.US,D,20221118,000000,34.1,34.56,34.1,34.5196,7832,0
+LGH.US,D,20221121,000000,34.5116,34.54,34.43,34.5,15301,0
+LGH.US,D,20221122,000000,34.51,34.83,34.51,34.82,24406,0
+LGH.US,D,20221123,000000,34.85,34.995,34.8378,34.96,8981,0
+LGH.US,D,20221125,000000,34.85,35.0001,34.85,34.9558,4885,0
+LGH.US,D,20221128,000000,34.81,34.81,34.48,34.55,20839,0
+LGH.US,D,20221129,000000,34.62,34.62,34.34,34.46,10911,0
+LGH.US,D,20221130,000000,34.57,35.35,34.4,35.3474,6280,0
+LGH.US,D,20221201,000000,35.56,35.56,35.275,35.3608,18122,0
+LGH.US,D,20221202,000000,35.1207,35.31,35.09,35.3098,7568,0
+LGH.US,D,20221205,000000,35.03,35.1042,34.66,34.7605,8815,0
+LGH.US,D,20221206,000000,34.64,34.64,34.17,34.3108,11450,0
+LGH.US,D,20221207,000000,33.99,34.42,33.99,34.2723,11671,0
+LGH.US,D,20221208,000000,34.51,34.535,34.41,34.4737,5077,0
+LGH.US,D,20221209,000000,34.4,34.55,34.2779,34.2779,7151,0
+LGH.US,D,20221212,000000,34.355,34.6599,34.355,34.6599,10278,0
+LGH.US,D,20221213,000000,35.37,35.5,34.78,34.87,15182,0
+LGH.US,D,20221214,000000,34.95,35.08,34.5982,34.7569,12353,0
+LGH.US,D,20221215,000000,33.77,33.81,33.6631,33.7654,14714,0
+LGH.US,D,20221216,000000,33.45,33.54,33.305,33.4916,5122,0
+LGH.US,D,20221219,000000,33.54,33.54,33.28,33.35,24844,0
+LGH.US,D,20221220,000000,33.26,33.355,33.26,33.28,50110,0
+LGH.US,D,20221221,000000,33.59,33.59,33.4,33.4902,15787,0
+LGH.US,D,20221222,000000,33.31,33.32,33.12,33.32,17981,0
+LGH.US,D,20221223,000000,33.2442,33.39,33.24,33.39,25944,0
+LGH.US,D,20221227,000000,33.2601,33.38,33.2601,33.35,26042,0
+LGH.US,D,20221228,000000,33.27,33.3595,33.15,33.17,21827,0
+LGH.US,D,20221229,000000,33.33,33.42,33.33,33.38,14664,0
+LGH.US,D,20221230,000000,33.2801,33.35,33.23,33.35,11920,0
+LGH.US,D,20230103,000000,33.42,33.42,33.22,33.3262,18908,0
+LGH.US,D,20230104,000000,33.37,33.5,33.34,33.41,17316,0
+LGH.US,D,20230105,000000,33.27,33.34,33.25,33.2501,18272,0
+LGH.US,D,20230106,000000,33.3415,33.5801,33.3415,33.54,13351,0
+LGH.US,D,20230109,000000,33.71,33.7614,33.579,33.579,5548,0
+LGH.US,D,20230110,000000,33.6,33.6767,33.57,33.6767,12688,0
+LGH.US,D,20230111,000000,33.63,33.8701,33.63,33.8701,9838,0
+LGH.US,D,20230112,000000,34.02,34.02,33.79,33.9112,13936,0
+LGH.US,D,20230113,000000,33.89,34.015,33.88,34.0011,5627,0
+LGH.US,D,20230117,000000,33.9,34.04,33.9,33.953,6667,0
+LGH.US,D,20230118,000000,34,34.04,33.75,33.7595,5371,0
+LGH.US,D,20230119,000000,33.56,33.73,33.56,33.6618,12960,0
+LGH.US,D,20230120,000000,33.787,34.17,33.787,34.17,9446,0
+LGH.US,D,20230123,000000,34.16,34.64,34.16,34.5388,62693,0
+LGH.US,D,20230124,000000,34.33,34.55,34.33,34.51,18338,0
+LGH.US,D,20230125,000000,33.95,34.4901,33.92,34.48,21294,0
+LGH.US,D,20230126,000000,34.53,34.97,34.53,34.97,29590,0
+LGH.US,D,20230127,000000,35.01,35.28,34.91,35.0942,55255,0
+LGH.US,D,20230130,000000,34.81,34.81,34.57,34.57,5822,0
+LGH.US,D,20230131,000000,34.61,35.11,34.61,35.11,22424,0
+LGH.US,D,20230201,000000,34.9601,35.5732,34.865,35.49,18839,0
+LGH.US,D,20230202,000000,35.97,36.28,35.9,36.1479,14802,0
+LGH.US,D,20230203,000000,35.9123,36.17,35.6901,35.79,43116,0
+LGH.US,D,20230206,000000,35.4701,35.62,35.38,35.49,13139,0
+LGH.US,D,20230207,000000,35.36,36.0694,35.36,36.0694,14806,0
+LGH.US,D,20230208,000000,35.86,35.96,35.5672,35.5945,8685,0
+LGH.US,D,20230209,000000,35.7594,35.76,35.14,35.242,6589,0
+LGH.US,D,20230210,000000,35.0818,35.33,35.0818,35.32,4948,0
+LGH.US,D,20230213,000000,35.3601,35.7999,35.3601,35.78,34373,0
+LGH.US,D,20230214,000000,35.85,35.957,35.43,35.8201,16542,0
+LGH.US,D,20230215,000000,35.58,35.92,35.58,35.92,16148,0
+LGH.US,D,20230216,000000,35.88,35.88,35.3704,35.3704,17789,0
+LGH.US,D,20230217,000000,35.14,35.2297,34.96,35.2125,6699,0
+LGH.US,D,20230221,000000,34.56,34.87,34.41,34.41,13293,0
+LGH.US,D,20230222,000000,34.2,34.58,34.2,34.3438,12436,0
+LGH.US,D,20230223,000000,34.77,34.77,34.24,34.5921,20759,0
+LGH.US,D,20230224,000000,33.9957,34.1663,33.99,34.1663,13398,0
+LGH.US,D,20230227,000000,34.45,34.45,34.21,34.2928,10906,0
+LGH.US,D,20230228,000000,34.2399,34.3901,34.22,34.2409,18198,0
+LGH.US,D,20230301,000000,34.2099,34.2099,33.92,33.9972,14202,0
+LGH.US,D,20230302,000000,33.98,34.3475,33.88,34.27,17329,0
+LGH.US,D,20230303,000000,34.57,34.9059,34.49,34.9059,5928,0
+LGH.US,D,20230306,000000,34.92,35.22,34.92,34.9601,14157,0
+LGH.US,D,20230307,000000,34.86,34.9,34.31,34.3702,8451,0
+LGH.US,D,20230308,000000,34.3,34.43,34.22,34.43,14885,0
+LGH.US,D,20230309,000000,34.45,34.45,33.7494,33.7494,8530,0
+LGH.US,D,20230310,000000,33.4,33.53,33.09,33.1764,4736,0
+LGH.US,D,20230313,000000,32.859,33.455,32.82,33.18,47340,0
+LGH.US,D,20230314,000000,33.58,33.78,33.36,33.68,24665,0
+LGH.US,D,20230315,000000,33.3687,33.52,33.16,33.4708,19126,0
+LGH.US,D,20230316,000000,33.16,34.0006,33.16,34.0006,13913,0
+LGH.US,D,20230317,000000,33.9,34.05,33.7,33.7653,36166,0
+LGH.US,D,20230320,000000,33.7801,34,33.7801,33.9749,22966,0
+LGH.US,D,20230321,000000,34.28,34.36,34.14,34.3592,13288,0
+LGH.US,D,20230322,000000,34.16,34.51,33.9953,33.9953,27398,0
+LGH.US,D,20230323,000000,34.1001,34.19,33.848,34.053,36913,0
+LGH.US,D,20230324,000000,34.34,34.34,33.77,34.16,12031,0
+LGH.US,D,20230327,000000,34.29,34.307,34.1755,34.1822,7075,0
+LGH.US,D,20230328,000000,34.36,34.36,33.97,34.1117,17636,0
+LGH.US,D,20230329,000000,34.38,34.53,34.36,34.5094,24894,0
+LGH.US,D,20230330,000000,34.66,34.6882,34.58,34.6882,5794,0
+LGH.US,D,20230331,000000,34.8099,35.11,34.8099,35.1093,7088,0
+LGH.US,D,20230403,000000,35.09,35.2702,35.045,35.2702,30762,0
+LGH.US,D,20230404,000000,35.25,35.2501,35.01,35.08,41351,0
+LGH.US,D,20230405,000000,35.03,35.07,34.88,34.9886,15557,0
+LGH.US,D,20230406,000000,34.83,35.16,34.83,35.13,8330,0
+LGH.US,D,20230410,000000,34.85,35.1024,34.81,35.1024,35797,0
+LGH.US,D,20230411,000000,35.1,35.2599,35.08,35.1005,13498,0
+LGH.US,D,20230412,000000,35.07,35.35,34.895,34.93,11342,0
+LGH.US,D,20230413,000000,35.07,35.54,35.07,35.5007,11916,0
+LGH.US,D,20230414,000000,35.4901,35.63,35.27,35.4418,19919,0
+LGH.US,D,20230417,000000,35.39,35.5516,35.3,35.5516,23681,0
+LGH.US,D,20230418,000000,35.6,35.67,35.46,35.6251,10815,0
+LGH.US,D,20230419,000000,35.38,35.649,35.37,35.58,6766,0
+LGH.US,D,20230420,000000,35.38,35.5101,35.3,35.3306,2509,0
+LGH.US,D,20230421,000000,35.37,35.45,35.24,35.3839,15072,0
+LGH.US,D,20230424,000000,35.23,35.48,35.23,35.3915,21974,0
+LGH.US,D,20230425,000000,35.33,35.33,34.7599,34.7599,14911,0
+LGH.US,D,20230426,000000,34.82,34.94,34.58,34.6609,10384,0
+LGH.US,D,20230427,000000,34.84,35.5,34.84,35.43,9002,0
+LGH.US,D,20230428,000000,35.3,35.78,35.3,35.78,7122,0
+LGH.US,D,20230501,000000,35.91,35.95,35.77,35.8019,16462,0
+LGH.US,D,20230502,000000,36.14,36.14,35.05,35.3064,13128,0
+LGH.US,D,20230503,000000,35.32,35.51,34.98,34.98,11903,0
+LGH.US,D,20230504,000000,34.7301,34.92,34.62,34.7152,10688,0
+LGH.US,D,20230505,000000,34.98,35.54,34.98,35.4844,7225,0
+LGH.US,D,20230508,000000,35.4839,35.6,35.43,35.5229,22416,0
+LGH.US,D,20230509,000000,35.36,35.4285,35.32,35.32,8276,0
+LGH.US,D,20230510,000000,35.63,35.63,35.3,35.54,34384,0
+LGH.US,D,20230511,000000,35.37,35.5,35.31,35.5,37735,0
+LGH.US,D,20230512,000000,35.455,35.469,35.18,35.4326,17249,0
+LGH.US,D,20230515,000000,35.37,35.59,35.28,35.39,33608,0
+LGH.US,D,20230516,000000,35.5,35.5,35.3195,35.3195,7040,0
+LGH.US,D,20230517,000000,35.4157,35.87,35.4157,35.8349,9580,0
+LGH.US,D,20230518,000000,35.82,36.34,35.82,36.2751,13132,0
+LGH.US,D,20230519,000000,36.22,36.2699,36.12,36.2351,15580,0
+LGH.US,D,20230522,000000,36.2004,36.3727,36.2004,36.2217,12000,0
+LGH.US,D,20230523,000000,35.85,36.13,35.7235,35.7235,11090,0
+LGH.US,D,20230524,000000,35.42,35.48,35.26,35.37,10270,0
+LGH.US,D,20230525,000000,35.67,35.91,35.67,35.84,6356,0
+LGH.US,D,20230526,000000,36.07,36.47,36.0675,36.4686,2803,0
+LGH.US,D,20230530,000000,36.77,36.77,36.39,36.48,47331,0
+LGH.US,D,20230531,000000,36.17,36.28,36.05,36.22,127622,0
+LGH.US,D,20230601,000000,36.14,36.8,36.14,36.66,23470,0
+LGH.US,D,20230602,000000,37.1515,37.49,37.08,37.39,56879,0
+LGH.US,D,20230605,000000,37.4199,37.58,37.22,37.31,24372,0
+LGH.US,D,20230606,000000,37.13,37.44,37.13,37.41,50119,0
+LGH.US,D,20230607,000000,37.41,37.41,37.12,37.1238,52769,0
+LGH.US,D,20230608,000000,37.08,37.51,37.08,37.4552,17839,0
+LGH.US,D,20230609,000000,37.7,37.73,37.49,37.53,45938,0
+LGH.US,D,20230612,000000,37.6363,37.9769,37.6363,37.9769,6255,0
+LGH.US,D,20230613,000000,38.31,38.4,38.1965,38.3394,19691,0
+LGH.US,D,20230614,000000,38.55,38.55,38.03,38.42,36054,0
+LGH.US,D,20230615,000000,38.4,39.24,38.34,39.05,18145,0
+LGH.US,D,20230616,000000,39.169,39.26,38.8688,38.8688,15402,0
+LGH.US,D,20230620,000000,38.63,38.75,38.34,38.65,19317,0
+LGH.US,D,20230621,000000,38.35,38.53,38.275,38.32,16514,0
+LGH.US,D,20230622,000000,38.19,38.76,38.19,38.56,52881,0
+LGH.US,D,20230623,000000,38.18,38.37,38.08,38.14,10331,0
+LGH.US,D,20230626,000000,38.3,38.3,37.8812,37.8812,15147,0
+LGH.US,D,20230627,000000,38.0201,38.53,38.02,38.49,42581,0
+LGH.US,D,20230628,000000,38.27,38.62,38.27,38.46,53554,0
+LGH.US,D,20230629,000000,38.488,38.68,38.488,38.68,10688,0
+LGH.US,D,20230630,000000,38.95,39.42,38.95,39.36,18706,0
+LGH.US,D,20230703,000000,39.29,39.4,39.29,39.37,21868,0
+LGH.US,D,20230705,000000,39.33,39.375,39.24,39.3159,41298,0
+LGH.US,D,20230706,000000,38.7,38.91,38.57,38.88,37302,0
+LGH.US,D,20230707,000000,38.97,39.21,38.7168,38.7168,37299,0
+LGH.US,D,20230710,000000,38.84,38.84,38.645,38.7379,21955,0
+LGH.US,D,20230711,000000,38.69,39.1458,38.69,39.1372,13230,0
+LGH.US,D,20230712,000000,39.72,39.72,39.48,39.5442,9663,0
+LGH.US,D,20230713,000000,39.91,40.15,39.85,40.08,35571,0
+LGH.US,D,20230714,000000,40.195,40.24,39.99,39.99,15194,0
+LGH.US,D,20230717,000000,40.0759,40.37,40.0759,40.2631,35779,0
+LGH.US,D,20230718,000000,40.24,40.76,40.24,40.67,20929,0
+LGH.US,D,20230719,000000,40.58,40.94,40.58,40.81,43458,0
+LGH.US,D,20230720,000000,40.7275,40.745,40.24,40.34,17105,0
+LGH.US,D,20230721,000000,40.4629,40.54,40.32,40.324,4107,0
+LGH.US,D,20230724,000000,40.75,40.75,40.3999,40.52,31890,0
+LGH.US,D,20230725,000000,40.89,40.89,40.57,40.73,26342,0
+LGH.US,D,20230726,000000,40.67,40.82,40.56,40.73,11043,0
+LGH.US,D,20230727,000000,41,41.21,40.36,40.36,42315,0
+LGH.US,D,20230728,000000,40.82,41.04,40.82,40.94,34412,0
+LGH.US,D,20230731,000000,41.01,41.0633,40.8863,41.01,13532,0
+LGH.US,D,20230801,000000,40.92,40.95,40.7899,40.89,25294,0
+LGH.US,D,20230802,000000,40.46,40.46,40,40.02,11729,0
+LGH.US,D,20230803,000000,39.86,40.0905,39.795,39.92,23752,0
+LGH.US,D,20230804,000000,40.27,40.32,39.64,39.64,10712,0
+LGH.US,D,20230807,000000,39.88,40.1,39.81,40.1,20414,0
+LGH.US,D,20230808,000000,39.59,39.89,39.47,39.85,30599,0
+LGH.US,D,20230809,000000,39.86,39.86,39.43,39.44,32773,0
+LGH.US,D,20230810,000000,39.94,40,39.39,39.47,12224,0
+LGH.US,D,20230811,000000,39.1701,39.4427,39.1701,39.36,8988,0
+LGH.US,D,20230814,000000,39.27,39.7699,39.27,39.7088,66341,0
+LGH.US,D,20230815,000000,39.52,39.55,39.09,39.11,23208,0
+LGH.US,D,20230816,000000,39.23,39.23,38.7,38.72,19231,0
+LGH.US,D,20230817,000000,38.78,38.805,38.27,38.27,56177,0
+LGH.US,D,20230818,000000,37.98,38.3,37.95,38.26,8569,0
+LGH.US,D,20230821,000000,38.38,38.7,38.18,38.65,44547,0
+LGH.US,D,20230822,000000,39.01,39.01,38.5171,38.55,15846,0
+LGH.US,D,20230823,000000,38.51,39.179,38.51,39.11,70004,0
+LGH.US,D,20230824,000000,39.29,39.4,38.385,38.4,14412,0
+LGH.US,D,20230825,000000,38.38,38.88,38.22,38.7,16484,0
+LGH.US,D,20230828,000000,38.87,39.14,38.8389,39.1,25270,0
+LGH.US,D,20230829,000000,39.29,39.92,39.1,39.91,27104,0
+LGH.US,D,20230830,000000,40,40.18,39.93,40.13,45338,0
+LGH.US,D,20230831,000000,40.01,40.2812,40.01,40.07,24759,0
+LGH.US,D,20230901,000000,40.17,40.398,39.9653,40.07,29621,0
+LGH.US,D,20230905,000000,40,40.1101,39.92,39.92,42265,0
+LGH.US,D,20230906,000000,39.75,39.75,39.25,39.53,9039,0
+LGH.US,D,20230907,000000,39.21,39.37,39.08,39.33,12077,0
+LGH.US,D,20230908,000000,39.47,39.61,39.3673,39.46,9268,0
+LGH.US,D,20230911,000000,39.81,39.86,39.625,39.82,42548,0
+LGH.US,D,20230912,000000,39.66,39.8042,39.43,39.49,7882,0
+LGH.US,D,20230913,000000,39.57,39.69,39.38,39.56,11841,0
+LGH.US,D,20230914,000000,39.95,40.05,39.91,40.02,28150,0
+LGH.US,D,20230915,000000,39.73,39.78,39.31,39.35,8502,0
+LGH.US,D,20230918,000000,39.3355,39.55,39.2537,39.3677,28436,0
+LGH.US,D,20230919,000000,39.205,39.2752,38.99,39.2752,7232,0
+LGH.US,D,20230920,000000,39.37,39.37,38.7,38.73,22343,0
+LGH.US,D,20230921,000000,38.21,38.22,37.85,37.86,11863,0
+LGH.US,D,20230922,000000,38.095,38.1,37.73,37.73,8661,0
+LGH.US,D,20230925,000000,37.4543,37.96,37.4543,37.96,58125,0
+LGH.US,D,20230926,000000,37.57,37.57,37.12,37.21,32423,0
+LGH.US,D,20230927,000000,37.28,37.28,36.82,37.19,38614,0
+LGH.US,D,20230928,000000,37.09,37.6,37.09,37.46,14741,0
+LGH.US,D,20230929,000000,37.85,37.85,37.24,37.37,18559,0
+LGH.US,D,20231002,000000,37.2614,37.56,37.07,37.41,38206,0
+LGH.US,D,20231003,000000,37.11,37.17,36.68,36.6805,8492,0
+LGH.US,D,20231004,000000,36.61,37.1794,36.61,37.16,14137,0
+LGH.US,D,20231005,000000,37.06,37.16,36.9095,37.1094,14702,0
+LGH.US,D,20231006,000000,36.83,37.525,36.83,37.43,56947,0
+LGH.US,D,20231009,000000,37.3401,37.665,37.34,37.62,11529,0
+LGH.US,D,20231010,000000,37.76,38.21,37.76,37.89,40792,0
+LGH.US,D,20231011,000000,37.93,38.13,37.74,38.12,20614,0
+LGH.US,D,20231012,000000,38.22,38.22,37.5,37.7977,14990,0
+LGH.US,D,20231013,000000,38.04,38.04,37.47,37.4918,5663,0
+LGH.US,D,20231016,000000,38,38.09,37.64,38.09,17252,0
+LGH.US,D,20231017,000000,37.66,38.22,37.6099,37.9581,38409,0
+LGH.US,D,20231018,000000,37.74,37.74,37.22,37.32,13437,0
+LGH.US,D,20231019,000000,37.3199,37.5838,36.88,36.9268,17577,0
+LGH.US,D,20231020,000000,36.7167,36.7167,36.282,36.282,18610,0
+LGH.US,D,20231023,000000,36.4501,36.475,36.1981,36.1981,5221,0
+LGH.US,D,20231024,000000,36.3921,36.4257,36.22,36.41,67232,0
+LGH.US,D,20231025,000000,36.22,36.29,36.05,36.07,19469,0
+LGH.US,D,20231026,000000,35.87,35.9492,35.64,35.7181,23105,0
+LGH.US,D,20231027,000000,35.71,35.8495,35.56,35.6172,19741,0
+LGH.US,D,20231030,000000,35.78,35.84,35.72,35.79,23904,0
+LGH.US,D,20231031,000000,35.78,35.9061,35.78,35.9061,16792,0
+LGH.US,D,20231101,000000,35.9601,36.08,35.9,36.0786,146497,0
+LGH.US,D,20231102,000000,36.23,36.36,36.23,36.3463,30294,0
+LGH.US,D,20231103,000000,36.54,36.77,36.54,36.6884,8315,0
+LGH.US,D,20231106,000000,36.79,36.85,36.6801,36.8114,14648,0
+LGH.US,D,20231107,000000,36.8613,37.03,36.8613,36.9476,9040,0
+LGH.US,D,20231108,000000,37.0301,37.0301,36.84,37.011,21205,0
+LGH.US,D,20231109,000000,37.05,37.06,36.69,36.69,9033,0
+LGH.US,D,20231110,000000,36.8801,37.2977,36.8228,37.2977,7130,0
+LGH.US,D,20231113,000000,37.145,37.3695,37.0502,37.25,18981,0
+LGH.US,D,20231114,000000,38.04,38.41,38.04,38.2571,24902,0
+LGH.US,D,20231115,000000,38.5317,38.5317,38.38,38.38,9480,0
+LGH.US,D,20231116,000000,38.3363,38.4294,38.25,38.4294,7830,0
+LGH.US,D,20231117,000000,38.54,38.55,38.3701,38.53,13900,0
+LGH.US,D,20231120,000000,38.6001,39.05,38.6001,38.95,23694,0
+LGH.US,D,20231121,000000,38.785,38.85,38.6899,38.83,9613,0
+LGH.US,D,20231122,000000,39.16,39.16,38.96,39.05,22250,0
+LGH.US,D,20231124,000000,38.98,39.05,38.98,39.05,2548,0
+LGH.US,D,20231127,000000,38.9,39.09,38.9,38.97,48706,0
+LGH.US,D,20231128,000000,38.85,39.06,38.81,38.9989,9553,0
+LGH.US,D,20231129,000000,39.28,39.29,38.9296,38.946,22264,0
+LGH.US,D,20231130,000000,38.94,39.1494,38.82,39.1494,16928,0
+LGH.US,D,20231201,000000,39.0106,39.48,39.0106,39.4432,7931,0
+LGH.US,D,20231204,000000,38.98,39.1629,38.97,39.1386,15214,0
+LGH.US,D,20231205,000000,38.84,39.2667,38.84,39.14,23857,0
+LGH.US,D,20231206,000000,39.27,39.34,38.875,38.91,50669,0
+LGH.US,D,20231207,000000,39.14,39.35,39.14,39.3201,13500,0
+LGH.US,D,20231208,000000,39.5,39.62,39.3028,39.58,10085,0
+LGH.US,D,20231211,000000,39.54,39.7255,39.52,39.7255,14428,0
+LGH.US,D,20231212,000000,39.73,39.9731,39.73,39.9731,37256,0
+LGH.US,D,20231213,000000,40.11,40.7573,39.9918,40.6787,10757,0
+LGH.US,D,20231214,000000,41.03,41.03,40.54,40.815,13979,0
+LGH.US,D,20231215,000000,40.44,40.6601,40.44,40.61,29020,0
+LGH.US,D,20231218,000000,40.84,40.97,40.84,40.918,11913,0
+LGH.US,D,20231219,000000,41.0333,41.3199,41.0333,41.2004,20331,0
+LGH.US,D,20231220,000000,41.2053,41.35,40.38,40.38,15755,0
+LGH.US,D,20231221,000000,40.82,40.9352,40.54,40.9352,17135,0
+LGH.US,D,20231222,000000,41.1792,41.3099,40.885,40.99,14440,0
+LGH.US,D,20231226,000000,41.22,41.33,41.1501,41.2761,16077,0
+LGH.US,D,20231227,000000,41.39,41.43,41.235,41.3076,11456,0
+LGH.US,D,20231228,000000,41.33,41.4544,41.33,41.3534,14221,0
+LGH.US,D,20231229,000000,41.38,41.41,41.05,41.1572,10747,0
+LGH.US,D,20240102,000000,40.84,40.92,40.67,40.7968,21545,0
+LGH.US,D,20240103,000000,40.58,40.64,40.39,40.3901,82136,0
+LGH.US,D,20240104,000000,40.3392,40.5199,40.2641,40.2641,16103,0
+LGH.US,D,20240105,000000,40.18,40.49,40.18,40.31,19239,0
+LGH.US,D,20240108,000000,40.44,40.8,40.44,40.7967,19386,0
+LGH.US,D,20240109,000000,40.6401,40.8076,40.6401,40.7652,27362,0
+LGH.US,D,20240110,000000,40.83,41.03,40.829,40.956,16688,0
+LGH.US,D,20240111,000000,40.86,40.975,40.4901,40.9315,16176,0
+LGH.US,D,20240112,000000,41.08,41.08,40.83,40.98,29533,0
+LGH.US,D,20240116,000000,40.74,40.9101,40.52,40.74,18865,0
+LGH.US,D,20240117,000000,40.3943,40.48,40.15,40.4605,15698,0
+LGH.US,D,20240118,000000,40.7156,40.9315,40.46,40.9315,12519,0
+LGH.US,D,20240119,000000,41.03,41.64,41.03,41.61,24135,0
+LGH.US,D,20240122,000000,41.93,41.93,41.7399,41.7769,15221,0
+LGH.US,D,20240123,000000,41.79,41.9417,41.7,41.9417,20538,0
+LGH.US,D,20240124,000000,42.23,42.365,41.9929,41.9929,22692,0
+LGH.US,D,20240125,000000,42.21,42.2854,42.045,42.2242,12234,0
+LGH.US,D,20240126,000000,42.24,42.38,42.12,42.2101,44938,0
+LGH.US,D,20240129,000000,42.13,42.6469,42.13,42.6469,30660,0
+LGH.US,D,20240130,000000,42.66,42.69,42.56,42.6216,20975,0
+LGH.US,D,20240131,000000,42.37,42.37,41.7056,41.7056,31898,0
+LGH.US,D,20240201,000000,41.81,42.33,41.77,42.33,34813,0
+LGH.US,D,20240202,000000,42.51,43.21,42.49,43.0777,39334,0
+LGH.US,D,20240205,000000,42.92,42.9999,42.62,42.8928,12566,0
+LGH.US,D,20240206,000000,42.95,43,42.78,42.9532,64043,0
+LGH.US,D,20240207,000000,43.2352,43.55,43.2352,43.4808,21961,0
+LGH.US,D,20240208,000000,43.58,43.58,43.4301,43.56,29052,0
+LGH.US,D,20240209,000000,43.69,43.9403,43.69,43.898,6518,0
+LGH.US,D,20240212,000000,43.89,44.15,43.77,43.82,32468,0
+LGH.US,D,20240213,000000,42.91,43.2,42.6,42.97,77842,0
+LGH.US,D,20240214,000000,43.33,43.62,43.07,43.62,28297,0
+LGH.US,D,20240215,000000,43.66,43.92,43.59,43.911,86896,0
+LGH.US,D,20240216,000000,43.66,44.03,43.6167,43.6167,75359,0
+LGH.US,D,20240220,000000,43.21,43.3099,42.985,43.1783,27591,0
+LGH.US,D,20240221,000000,43.1008,43.2894,42.895,43.2894,10363,0
+LGH.US,D,20240222,000000,44.25,44.69,44.25,44.6243,31356,0
+LGH.US,D,20240223,000000,44.88,44.88,44.55,44.6741,20169,0
+LGH.US,D,20240226,000000,44.67,44.71,44.39,44.39,33742,0
+LGH.US,D,20240227,000000,44.47,44.52,44.27,44.52,16925,0
+LGH.US,D,20240228,000000,44.26,44.46,44.26,44.38,10267,0
+LGH.US,D,20240229,000000,44.57,44.74,44.3,44.66,20613,0
+LGH.US,D,20240301,000000,44.84,45.2399,44.84,45.17,24208,0
+LGH.US,D,20240304,000000,45.13,45.33,45.04,45.04,42552,0
+LGH.US,D,20240305,000000,44.77,44.77,44.16,44.394,17040,0
+LGH.US,D,20240306,000000,44.76,44.99,44.59,44.74,14361,0
+LGH.US,D,20240307,000000,45.26,45.48,45.26,45.41,20949,0
+LGH.US,D,20240308,000000,45.38,45.745,44.92,44.92,43912,0
+LGH.US,D,20240311,000000,44.78,44.896,44.59,44.88,41217,0
+LGH.US,D,20240312,000000,45.07,45.58,44.8299,45.58,18504,0
+LGH.US,D,20240313,000000,45.59,45.6,45.305,45.47,40342,0
+LGH.US,D,20240314,000000,45.6,45.6,44.983,45.32,22532,0
+LGH.US,D,20240315,000000,44.94,45.0099,44.76,44.83,20076,0
+LGH.US,D,20240318,000000,45.48,45.5842,45.28,45.29,16942,0
+LGH.US,D,20240319,000000,45.17,45.64,45.1101,45.64,15373,0
+LGH.US,D,20240320,000000,45.57,46.16,45.54,46.16,13990,0
+LGH.US,D,20240321,000000,46.38,46.65,46.36,46.36,84308,0
+LGH.US,D,20240322,000000,46.4199,46.46,46.255,46.4,24127,0
+LGH.US,D,20240325,000000,46.15,46.26,46.0899,46.14,21980,0
+LGH.US,D,20240326,000000,46.3199,46.3199,45.95,45.95,14551,0
+LGH.US,D,20240327,000000,46.12,46.44,46.03,46.44,19008,0
+LGH.US,D,20240328,000000,46.3905,46.57,46.3905,46.5422,7752,0
+LGH.US,D,20240401,000000,46.58,46.58,46.19,46.37,12853,0
+LGH.US,D,20240402,000000,45.77,45.9099,45.62,45.85,47194,0
+LGH.US,D,20240403,000000,46.06,46.17,45.915,46.02,17770,0
+LGH.US,D,20240404,000000,46.37,46.539,45.22,45.22,29590,0
+LGH.US,D,20240405,000000,45.32,45.98,45.32,45.89,18626,0
+LGH.US,D,20240408,000000,45.9,46.0699,45.855,45.87,18985,0
+LGH.US,D,20240409,000000,46.04,46.04,45.55,45.94,18325,0
+LGH.US,D,20240410,000000,45.31,45.4699,45.1599,45.43,15092,0
+LGH.US,D,20240411,000000,45.44,46,45.21,45.86,17956,0
+LGH.US,D,20240412,000000,45.44,45.565,44.81,44.98,15861,0
+LGH.US,D,20240415,000000,45.26,45.26,44.42,44.45,35684,0
+LGH.US,D,20240416,000000,44.39,44.56,44.31,44.35,16788,0
+LGH.US,D,20240417,000000,44.46,44.46,44.08,44.08,20588,0
+LGH.US,D,20240418,000000,44.05,44.4,44.03,44.09,9876,0
+LGH.US,D,20240419,000000,44.03,44.03,43.6257,43.71,29659,0
+LGH.US,D,20240422,000000,43.86,44.2,43.73,43.98,30939,0
+LGH.US,D,20240423,000000,44.11,44.4792,44.11,44.4455,25920,0
+LGH.US,D,20240424,000000,44.57,44.57,44.33,44.49,11336,0
+LGH.US,D,20240425,000000,43.96,44.33,43.9516,44.329,20226,0
+LGH.US,D,20240426,000000,44.53,44.81,44.53,44.74,12604,0
+LGH.US,D,20240429,000000,45.7,45.7,44.65,44.92,17938,0
+LGH.US,D,20240430,000000,44.83,44.91,43.95,43.97,35345,0
+LGH.US,D,20240501,000000,43.82,44.61,43.72,43.77,15757,0
+LGH.US,D,20240502,000000,44.165,44.3835,43.73,44.31,63004,0
+LGH.US,D,20240503,000000,45.03,45.18,44.838,45.11,34334,0
+LGH.US,D,20240506,000000,45.46,45.71,45.42,45.71,14799,0
+LGH.US,D,20240507,000000,45.88,45.94,45.7305,45.81,15519,0
+LGH.US,D,20240508,000000,45.61,45.83,45.61,45.83,21239,0
+LGH.US,D,20240509,000000,45.63,46.14,45.63,46.14,67415,0
+LGH.US,D,20240510,000000,46.37,46.37,46.1,46.24,15643,0
+LGH.US,D,20240513,000000,46.32,46.32,46.13,46.2,16255,0
+LGH.US,D,20240514,000000,46.29,46.58,46.19,46.55,30985,0
+LGH.US,D,20240515,000000,46.89,47.41,46.8101,47.4,62290,0
+LGH.US,D,20240516,000000,47.41,47.5199,47.17,47.17,23403,0
+LGH.US,D,20240517,000000,47.18,47.29,47.04,47.29,24277,0
+LGH.US,D,20240520,000000,47.42,47.55,47.34,47.38,101421,0
+LGH.US,D,20240521,000000,47.29,47.56,47.29,47.56,14405,0
+LGH.US,D,20240522,000000,47.49,47.56,47.11,47.33,34685,0
+LGH.US,D,20240523,000000,47.5087,47.51,46.77,46.8765,12886,0
+LGH.US,D,20240524,000000,47.05,47.437,47.05,47.33,17051,0
+LGH.US,D,20240528,000000,47.34,47.47,47.13,47.44,19677,0
+LGH.US,D,20240529,000000,47.07,47.1,46.9,46.9,6912,0
+LGH.US,D,20240530,000000,46.76,46.8031,46.5,46.53,9115,0
+LGH.US,D,20240531,000000,46.7,46.98,46.0106,46.98,9984,0
+LGH.US,D,20240603,000000,47.0601,47.0601,46.5,47.04,21028,0
+LGH.US,D,20240604,000000,46.88,47.24,46.7524,47.14,29115,0
+LGH.US,D,20240605,000000,47.42,47.96,47.31,47.96,38513,0
+LGH.US,D,20240606,000000,47.97,47.97,47.78,47.93,29285,0
+LGH.US,D,20240607,000000,47.82,48.19,47.81,47.91,28421,0
+LGH.US,D,20240610,000000,47.85,48.13,47.85,48.0527,18239,0
+LGH.US,D,20240611,000000,47.92,48.31,47.9078,48.31,19357,0
+LGH.US,D,20240612,000000,48.97,49.2399,48.84,48.95,35264,0
+LGH.US,D,20240613,000000,49.18,49.18,48.84,49.14,13694,0
+LGH.US,D,20240614,000000,48.94,49.15,48.8966,49.15,19560,0
+LGH.US,D,20240617,000000,49.01,49.92,48.985,49.74,51004,0
+LGH.US,D,20240618,000000,49.73,49.89,49.67,49.78,30645,0
+LGH.US,D,20240620,000000,50.22,50.22,49.42,49.68,23460,0
+LGH.US,D,20240621,000000,49.38,49.635,49.38,49.48,19058,0
+LGH.US,D,20240624,000000,49.54,49.74,49.24,49.24,26468,0
+LGH.US,D,20240625,000000,49.412,49.55,49.3481,49.5257,4979,0
+LGH.US,D,20240626,000000,49.35,49.7107,49.35,49.7107,30834,0
+LGH.US,D,20240627,000000,49.7201,49.79,49.588,49.679,16245,0
+LGH.US,D,20240628,000000,50.2251,50.2251,49.4707,49.4707,21204,0
+LGH.US,D,20240701,000000,49.49,49.71,49.2957,49.7,70133,0
+LGH.US,D,20240702,000000,49.55,50.0755,49.55,50.0755,17706,0
+LGH.US,D,20240703,000000,50.2,50.488,50.17,50.488,9145,0
+LGH.US,D,20240705,000000,50.56,50.91,50.53,50.89,14060,0
+LGH.US,D,20240708,000000,51.0501,51.07,50.87,50.93,47534,0
+LGH.US,D,20240709,000000,51.03,51.2099,51,51.058,32135,0
+LGH.US,D,20240710,000000,51.2498,51.82,51.2,51.82,30538,0
+LGH.US,D,20240711,000000,51.4228,51.4228,50.9501,51.05,16947,0
+LGH.US,D,20240712,000000,51.42,51.88,51.3,51.3,15286,0
+LGH.US,D,20240715,000000,51.7781,51.9515,51.55,51.61,21717,0
+LGH.US,D,20240716,000000,51.87,52.0202,51.74,52.0202,11058,0
+LGH.US,D,20240717,000000,51.13,51.3429,50.88,50.931,23972,0
+LGH.US,D,20240718,000000,51.0401,51.0899,50.1301,50.3456,11655,0
+LGH.US,D,20240719,000000,50.17,50.17,49.7625,49.8052,2362,0
+LGH.US,D,20240722,000000,50.6,50.69,50.2095,50.5817,26102,0
+LGH.US,D,20240723,000000,50.5,50.89,50.48,50.48,12765,0
+LGH.US,D,20240724,000000,49.49,49.49,48.752,48.752,37099,0
+LGH.US,D,20240725,000000,48.74,49.4101,48.26,48.37,25257,0
+LGH.US,D,20240726,000000,48.88,49.396,48.88,49.06,14972,0
+LGH.US,D,20240729,000000,49.278,49.4092,48.94,49.16,25601,0
+LGH.US,D,20240730,000000,49.43,49.43,48.46,48.8501,33602,0
+LGH.US,D,20240731,000000,49.58,50.18,49.57,49.8945,39946,0
+LGH.US,D,20240801,000000,49.4151,49.4151,48.56,48.89,10234,0
+LGH.US,D,20240802,000000,47.19,47.64,47.17,47.64,16906,0
+LGH.US,D,20240805,000000,44.65,46.05,44.13,45.52,49463,0
+LGH.US,D,20240806,000000,45.68,47.07,45.68,46.261,15456,0
+LGH.US,D,20240807,000000,47.2499,47.2499,45.69,45.7,73668,0
+LGH.US,D,20240808,000000,46.54,47.03,46.33,46.96,34822,0
+LGH.US,D,20240809,000000,46.92,47.23,46.895,47.1766,23801,0
+LGH.US,D,20240812,000000,47.37,47.42,47.15,47.1831,8714,0
+LGH.US,D,20240813,000000,47.5899,47.96,47.5899,47.95,37354,0
+LGH.US,D,20240814,000000,47.91,48.1125,47.91,48.1125,5683,0
+LGH.US,D,20240815,000000,48.5199,48.78,48.4721,48.78,20441,0
+LGH.US,D,20240816,000000,48.7001,48.9099,48.7001,48.8397,5233,0
+LGH.US,D,20240819,000000,48.91,49.2284,48.87,49.2284,31311,0
+LGH.US,D,20240820,000000,49.26,49.28,49.13,49.1883,8842,0
+LGH.US,D,20240821,000000,49.26,49.4,49.15,49.3477,16083,0
+LGH.US,D,20240822,000000,49.48,49.5015,48.89,48.8911,13107,0
+LGH.US,D,20240823,000000,49.4713,49.4713,49.1612,49.4148,10383,0
+LGH.US,D,20240826,000000,49.48,49.52,49.1851,49.29,19330,0
+LGH.US,D,20240827,000000,49.1001,49.37,49.1001,49.36,11491,0
+LGH.US,D,20240828,000000,49.31,49.31,48.62,48.93,21307,0
+LGH.US,D,20240829,000000,49.4604,49.63,48.8801,48.95,13307,0
+LGH.US,D,20240830,000000,49.22,49.6,48.8496,49.55,11434,0
+LGH.US,D,20240903,000000,49.26,49.26,47.86,48.29,17191,0
+LGH.US,D,20240904,000000,47.99,48.2,47.82,47.94,18038,0
+LGH.US,D,20240905,000000,47.9,48.18,47.72,47.83,16694,0
+LGH.US,D,20240906,000000,47.83,47.9899,47.09,47.14,27995,0
+LGH.US,D,20240909,000000,47.43,47.67,47.29,47.61,26663,0
+LGH.US,D,20240910,000000,47.68,47.8,47.4,47.77,30161,0
+LGH.US,D,20240911,000000,47.66,48.3552,47.25,48.31,40420,0
+LGH.US,D,20240912,000000,48.43,48.91,48.25,48.89,63122,0
+LGH.US,D,20240913,000000,49.06,49.3096,49.05,49.13,31023,0
+LGH.US,D,20240916,000000,49.03,49.27,48.94,49.24,23855,0
+LGH.US,D,20240917,000000,49.47,49.64,49.08,49.26,31488,0
+LGH.US,D,20240918,000000,49.28,49.66,49.07,49.07,28539,0
+LGH.US,D,20240919,000000,50.31,50.46,50.06,50.26,21842,0
+LGH.US,D,20240920,000000,50.12,50.25,49.83,50.11,14736,0
+LGH.US,D,20240923,000000,50.16,50.3,50.14,50.28,18881,0
+LGH.US,D,20240924,000000,50.3187,50.43,50.27,50.43,12117,0
+LGH.US,D,20240925,000000,50.48,50.53,50.29,50.35,20652,0
+LGH.US,D,20240926,000000,50.75,50.75,50.39,50.64,12970,0
+LGH.US,D,20240927,000000,50.67,50.86,50.32,50.46,14509,0
+LGH.US,D,20240930,000000,50.38,50.78,50.29,50.78,10677,0
+LGH.US,D,20241001,000000,50.28,50.34,49.78,50.1,25908,0
+LGH.US,D,20241002,000000,49.9,50.2,49.68,50.11,18278,0
+LGH.US,D,20241003,000000,50.0013,50.12,49.78,50,19684,0
+LGH.US,D,20241004,000000,50.61,50.66,50.09,50.63,22383,0
+LGH.US,D,20241007,000000,50.41,50.49,49.895,49.97,33675,0
+LGH.US,D,20241008,000000,50.25,50.715,50.25,50.63,12775,0
+LGH.US,D,20241009,000000,50.6,51.17,50.6,51.14,20570,0
+LGH.US,D,20241010,000000,50.9,51.19,50.8789,51.037,23492,0
+LGH.US,D,20241011,000000,50.95,51.44,50.95,51.41,19383,0
+LGH.US,D,20241014,000000,51.7,52.07,51.7,51.94,13710,0
+LGH.US,D,20241015,000000,51.97,51.98,51.29,51.4,19338,0
+LGH.US,D,20241016,000000,51.3637,51.7099,51.2813,51.69,13689,0
+LGH.US,D,20241017,000000,52.1,52.1,51.7,51.74,33379,0
+LGH.US,D,20241018,000000,51.87,52.07,51.8399,51.98,11669,0
+LGH.US,D,20241021,000000,51.95,51.95,51.553605,51.91,17168,0
+LGH.US,D,20241022,000000,51.62,52.02,51.62,51.87,27104,0
+LGH.US,D,20241023,000000,51.64,51.64,50.77,51.18,14500,0
+LGH.US,D,20241024,000000,51.34,51.4198,51.05,51.37,9900,0
+LGH.US,D,20241025,000000,51.75,51.9801,51.32,51.3462,22402,0
+LGH.US,D,20241028,000000,51.73,51.7701,51.53,51.5308,14961,0
+LGH.US,D,20241029,000000,51.38,51.8,51.38,51.6645,27783,0
+LGH.US,D,20241030,000000,51.72,51.88,51.43,51.4436,15039,0
+LGH.US,D,20241031,000000,50.94,50.94,50.09,50.09,16741,0
+LGH.US,D,20241101,000000,50.24,50.81,50.24,50.38,39434,0
+LGH.US,D,20241104,000000,50.34,50.4847,49.98,50.14,20968,0
+LGH.US,D,20241105,000000,50.4801,51.01,50.4801,51,16554,0
+LGH.US,D,20241106,000000,52.31,52.79,52.2799,52.78,57843,0
+LGH.US,D,20241107,000000,53.07,53.47,53.04,53.39,56269,0
+LGH.US,D,20241108,000000,53.4354,53.81,53.43,53.63,29415,0
+LGH.US,D,20241111,000000,53.81,53.83,53.52,53.69,13832,0
+LGH.US,D,20241112,000000,53.63,53.66,53.2683,53.52,20204,0
+LGH.US,D,20241113,000000,53.56,53.77,53.32,53.54,18004,0
+LGH.US,D,20241114,000000,53.37,53.51,53.06,53.15,22272,0
+LGH.US,D,20241115,000000,52.49,52.65,51.84,52.06,20138,0
+LGH.US,D,20241118,000000,52.03,52.4219,52.03,52.33,24862,0
+LGH.US,D,20241119,000000,52.1199,52.71,51.93,52.66,25981,0
+LGH.US,D,20241120,000000,52.51,52.66,52.085,52.64,19094,0
+LGH.US,D,20241121,000000,52.7949,53.2104,52.3266,53.04,23644,0
+LGH.US,D,20241122,000000,53.21,53.31,53.02,53.26,23918,0
+LGH.US,D,20241125,000000,53.81,53.81,53.26,53.44,45269,0
+LGH.US,D,20241126,000000,53.6501,53.92,53.55,53.89,47394,0
+LGH.US,D,20241127,000000,53.7501,53.89,53.5099,53.6,50584,0
+LGH.US,D,20241129,000000,53.6301,54.18,53.6301,54.07,31841,0
+LGH.US,D,20241202,000000,54.2499,54.31,54.13,54.24,28969,0
+LGH.US,D,20241203,000000,54.195,54.34,54.1013,54.32,27099,0
+LGH.US,D,20241204,000000,54.59,54.86,54.53,54.85,37198,0
+LGH.US,D,20241205,000000,54.87,54.98,54.73,54.73,32578,0
+LGH.US,D,20241206,000000,54.91,55.0103,54.73,54.9193,22466,0
+LGH.US,D,20241209,000000,54.81,54.81,54.41,54.47,34998,0
+LGH.US,D,20241210,000000,54.55,54.55,54.14,54.14,19246,0
+LGH.US,D,20241211,000000,54.69,54.91,54.69,54.812,15569,0
+LGH.US,D,20241212,000000,54.6,54.73,54.44,54.44,28404,0
+LGH.US,D,20241213,000000,54.2401,54.45,54.2197,54.45,13260,0
+LGH.US,D,20241216,000000,54.48,54.63,54.3514,54.53,24769,0
+LGH.US,D,20241217,000000,54.17,54.3165,54.05,54.23,37024,0
+LGH.US,D,20241218,000000,54.15,54.49,51.98,51.98,39490,0
+LGH.US,D,20241219,000000,52.7,52.76,52,52.02,59799,0
+LGH.US,D,20241220,000000,51.68,53.36,51.68,52.74,28013,0
+LGH.US,D,20241223,000000,52.9,53.26,52.42,53.26,18027,0
+LGH.US,D,20241224,000000,53.51,54.05,53.51,54.05,37966,0
+LGH.US,D,20241226,000000,53.92,54.18,53.67,54.04,18063,0
+LGH.US,D,20241227,000000,53.4602,53.4602,52.775188,53.1655,12924,0
+LGH.US,D,20241230,000000,52.2284,52.78,51.9701,52.41,31791,0
+LGH.US,D,20241231,000000,52.43,52.85,51.97,52.07,10038,0
+LGH.US,D,20250102,000000,52.1225,52.66,51.45,51.88,70255,0
+LGH.US,D,20250103,000000,52.32,52.85,52.24,52.85,34692,0
+LGH.US,D,20250106,000000,53.47,53.81,53.1456,53.24,67889,0
+LGH.US,D,20250107,000000,53.4363,53.44,52.25,52.37,42312,0
+LGH.US,D,20250108,000000,52.26,52.53,51.96,52.51,30948,0
+LGH.US,D,20250110,000000,51.79,51.79,51.2,51.37,21040,0
+LGH.US,D,20250113,000000,51.2,51.58,51.2,51.58,32166,0
+LGH.US,D,20250114,000000,51.77,51.83,51.37,51.62,22978,0
+LGH.US,D,20250115,000000,52.3715,52.5,52.17,52.4218,38110,0
+LGH.US,D,20250116,000000,52.43,52.47,52.2275,52.28,25223,0
+LGH.US,D,20250117,000000,52.61,52.86,52.61,52.69,16430,0
+LGH.US,D,20250121,000000,52.91,53.06,52.8001,53.0424,31179,0
+LGH.US,D,20250122,000000,53.44,53.78,53.41,53.69,101595,0
+LGH.US,D,20250123,000000,53.53,54.04,53.53,54.04,21071,0
+LGH.US,D,20250124,000000,54.02,54.088,53.67,53.7809,19511,0
+LGH.US,D,20250127,000000,52.49,52.65,52.24,52.63,37226,0
+LGH.US,D,20250128,000000,52.62,53.43,52.47,53.36,25100,0
+LGH.US,D,20250129,000000,53.07,53.21,52.8,53.01,27815,0
+LGH.US,D,20250130,000000,53.2895,53.5,52.8439,53.25,19333,0
+LGH.US,D,20250131,000000,53.65,53.96,52.8943,52.97,21612,0
+LGH.US,D,20250203,000000,51.39,52.68,51.39,52.34,23424,0
+LGH.US,D,20250204,000000,52.47,52.94,52.47,52.87,32406,0
+LGH.US,D,20250205,000000,52.7201,53.23,52.6401,53.23,26451,0
+LGH.US,D,20250206,000000,53.4,53.49,53.125,53.49,50456,0
+LGH.US,D,20250207,000000,53.6618,53.6618,52.8,52.87,18901,0
+LGH.US,D,20250210,000000,53.15,53.39,53.14,53.3189,23953,0
+LGH.US,D,20250211,000000,53.1,53.44,53.1,53.33,15659,0
+LGH.US,D,20250212,000000,52.89,53.24,52.7823,53.18,52428,0
+LGH.US,D,20250213,000000,53.32,53.92,53.26,53.87,59328,0
+LGH.US,D,20250214,000000,53.93,54,53.82,53.9362,12089,0
+LGH.US,D,20250218,000000,54.02,54.06,53.75,54.04,41592,0
+LGH.US,D,20250219,000000,53.9147,54.27,53.85,54.24,32252,0
+LGH.US,D,20250220,000000,53.745,54.07,53.61,53.923,24010,0
+LGH.US,D,20250221,000000,53.91,53.91,52.5902,52.63,57518,0
+LGH.US,D,20250224,000000,52.34,52.8,52.2,52.23,23693,0
+LGH.US,D,20250225,000000,52.3999,52.3999,51.48,51.83,28747,0
+LGH.US,D,20250226,000000,52.32,52.51,51.63,51.88,28642,0
+LGH.US,D,20250227,000000,52.02,52.05,50.67,50.82,55143,0
+LGH.US,D,20250228,000000,50.46,51.79,50.46,51.78,29317,0
+LGH.US,D,20250303,000000,51.39,51.422,50.31,50.61,52788,0
+LGH.US,D,20250304,000000,50.16,50.58,49.75,50.12,44420,0
+LGH.US,D,20250305,000000,50.1445,50.69,49.83,50.58,39806,0
+LGH.US,D,20250306,000000,49.88,50.32,49.6,49.73,25753,0
+LGH.US,D,20250307,000000,49.8619,50.0199,49.2905,49.95,16765,0
+LGH.US,D,20250310,000000,49.33,49.33,48.43,48.7525,43711,0
+LGH.US,D,20250311,000000,48.66,48.8701,48.28,48.52,83920,0
+LGH.US,D,20250312,000000,48.72,48.9175,48.58,48.73,39716,0
+LGH.US,D,20250313,000000,48.63,48.71,48.18,48.24,25622,0
+LGH.US,D,20250314,000000,48.605,49.01,48.54,48.97,46430,0
+LGH.US,D,20250317,000000,48.99,49.3364,48.95,49.2096,56293,0
+LGH.US,D,20250318,000000,48.7297,48.87,48.28,48.54,39048,0
+LGH.US,D,20250319,000000,48.7,49.48,48.59,49.1,15200,0
+LGH.US,D,20250320,000000,48.72,49.4799,48.66,48.9997,42997,0
+LGH.US,D,20250321,000000,48.3441,49.06,48.3441,49.06,12574,0
+LGH.US,D,20250324,000000,49.79,50.21,49.74,50.21,66139,0
+LGH.US,D,20250325,000000,50.2,50.41,50.15,50.3,18130,0
+LGH.US,D,20250326,000000,50.28,50.28,49.34,49.48,16153,0
+LGH.US,D,20250327,000000,49.17,49.68,49.15,49.3,21973,0
+LGH.US,D,20250328,000000,48.96,48.96,47.9401,48,17297,0
+LGH.US,D,20250331,000000,47.6901,48.39,47.6901,48.29,49017,0
+LGH.US,D,20250401,000000,48.23,48.56,48.069,48.47,23859,0
+LGH.US,D,20250402,000000,48.36,48.855,48.1,48.7669,26668,0
+LGH.US,D,20250403,000000,47.64,47.64,46.96,46.97,50117,0
+LGH.US,D,20250404,000000,46.25,46.25,45,45.05,40797,0
+LGH.US,D,20250407,000000,44.34,45.3386,44.2612,44.98,100689,0
+LGH.US,D,20250408,000000,45.709,45.709,44.47,44.72,26604,0
+LGH.US,D,20250409,000000,44.78,46.55,44.68,46.45,41383,0
+LGH.US,D,20250410,000000,45.81,45.86,44.315,45.3,113200,0
+LGH.US,D,20250411,000000,45.2316,46.1392,45.13,46,20162,0
+LGH.US,D,20250414,000000,46.63,46.63,46.11,46.35,9176,0
+LGH.US,D,20250415,000000,46.46,46.51094,46.26,46.39,15933,0
+LGH.US,D,20250416,000000,45.95,46.0106,45.04,45.38,25717,0
+LGH.US,D,20250417,000000,45.6,45.72,45.35,45.46,27343,0
+LGH.US,D,20250421,000000,44.96,45.09,44.28,44.6319,14047,0
+LGH.US,D,20250422,000000,44.96,45.62,44.96,45.5,14702,0
+LGH.US,D,20250423,000000,46.635,46.64,45.985,46.11,44678,0
+LGH.US,D,20250424,000000,46.24,46.87,46.22,46.85,56567,0
+LGH.US,D,20250425,000000,46.74,47.15,46.6742,47.15,27208,0
+LGH.US,D,20250428,000000,47.27,47.28,46.74,47.1875,17546,0
+LGH.US,D,20250429,000000,47.15,47.41,47.135,47.37,9207,0
+LGH.US,D,20250430,000000,46.58,47.44,46.58,47.36,28110,0
+LGH.US,D,20250501,000000,47.81,48.0389,47.66,47.68,9022,0
+LGH.US,D,20250502,000000,48.08,48.37,47.96,48.29,40112,0
+LGH.US,D,20250505,000000,47.9,48.24,47.9,47.94,12447,0
+LGH.US,D,20250506,000000,47.57,47.7963,47.54,47.56,25967,0
+LGH.US,D,20250507,000000,47.68,47.95,47.4511,47.77,15634,0
+LGH.US,D,20250508,000000,48.07,48.56,47.89,48.1,19521,0
+LGH.US,D,20250509,000000,48.21,48.33,47.76,47.91,69518,0
+LGH.US,D,20250512,000000,49.64,50.08,49.437,50.07,76321,0
+LGH.US,D,20250513,000000,50.2343,50.85,50.2343,50.615,180844,0
+LGH.US,D,20250514,000000,50.64,50.79,50.4855,50.68,27004,0
+LGH.US,D,20250515,000000,50.45,51.07,50.43,50.9,19312,0
+LGH.US,D,20250516,000000,50.9101,51.47,50.9101,51.47,45593,0
+LGH.US,D,20250519,000000,50.7,51.57,50.7,51.55,28814,0
+LGH.US,D,20250520,000000,51.35,51.356,50.9944,51.25,14262,0
+LGH.US,D,20250521,000000,50.92,51.19,49.9801,50.1315,13747,0
+LGH.US,D,20250527,000000,50.86,50.98,50.25,50.96,18010,0
+LGH.US,D,20250528,000000,50.9501,50.9501,50.615,50.63,16071,0
+LGH.US,D,20250530,000000,50.62,50.88,50.11,50.83,29682,0
+LGH.US,D,20250602,000000,50.6362,51.2,50.51,51.2,20425,0
+LGH.US,D,20250603,000000,51.15,51.72,51.15,51.63,13670,0
+LGH.US,D,20250604,000000,51.77,51.82,51.47,51.64,30700,0
+LGH.US,D,20250605,000000,51.64,51.9585,51.02,51.24,26169,0
+LGH.US,D,20250606,000000,52.1,52.15,51.8,51.97,15187,0
+LGH.US,D,20250609,000000,51.9501,52.2,51.9501,52.02,52511,0
+LGH.US,D,20250610,000000,52.15,52.46,52.02,52.46,41137,0
+LGH.US,D,20250611,000000,52.43,52.665,52.06,52.25,25544,0
+LGH.US,D,20250612,000000,52.0101,52.5,52.0101,52.47,13988,0
+LGH.US,D,20250613,000000,52.05,52.26,51.54,51.66,21943,0
+LGH.US,D,20250616,000000,52.18,52.567,51.98,52.35,32374,0
+LGH.US,D,20250617,000000,52.07,52.23,51.7101,51.75,33155,0
+LGH.US,D,20250618,000000,52.05,52.19,51.68,51.73,19440,0
+LGH.US,D,20250620,000000,51.9296,52.1,51.4,51.57,74755,0
+LGH.US,D,20250623,000000,51.7686,52.235,51.38,52.2,56734,0
+LGH.US,D,20250624,000000,52.71,53.15,52.67,53.05,80644,0
+LGH.US,D,20250625,000000,53.185,53.26,52.93,53.096,30076,0
+LGH.US,D,20250626,000000,53.32,53.7,53.3,53.66,34545,0
+LGH.US,D,20250627,000000,53.8801,54.17,53.5516,54.1,33640,0
+LGH.US,D,20250630,000000,54.22,54.48,54.14,54.44,35027,0
+LGH.US,D,20250701,000000,54.34,54.4399,54.1,54.285,77869,0
+LGH.US,D,20250702,000000,54.23,54.65,54.23,54.63,26080,0
+LGH.US,D,20250703,000000,55.12,55.3401,55.01,55.285,13877,0
+LGH.US,D,20250707,000000,55.03,55.03,54.4721,54.673,14880,0
+LGH.US,D,20250708,000000,54.76,54.83,54.58,54.64,13157,0
+LGH.US,D,20250709,000000,55.12,55.1305,54.79,55.08,15072,0
+LGH.US,D,20250710,000000,55.07,55.4016,55.0285,55.2967,10227,0
+LGH.US,D,20250711,000000,55.0201,55.185,55.01,55.04,35344,0
+LGH.US,D,20250714,000000,54.94,55.23,54.83,55.16,13230,0
+LGH.US,D,20250715,000000,55.61,55.61,54.98,54.98,12945,0
+LGH.US,D,20250716,000000,55.04,55.19,54.67,55.19,27429,0
+LGH.US,D,20250717,000000,55.2411,55.66,55.2411,55.55,25929,0
+LGH.US,D,20250718,000000,55.7022,55.7022,55.46,55.54,16626,0
+LGH.US,D,20250721,000000,55.936,56.04,55.71,55.71,16181,0
+LGH.US,D,20250722,000000,55.65,55.7699,55.4,55.68,15640,0
+LGH.US,D,20250723,000000,55.91,56.2562,55.81,56.2562,15580,0
+LGH.US,D,20250724,000000,56.4,56.59,56.35,56.35,15564,0
+LGH.US,D,20250725,000000,56.43,56.7534,56.43,56.6769,29481,0
+LGH.US,D,20250728,000000,56.81,56.81,56.55,56.6866,13330,0
+LGH.US,D,20250729,000000,56.81,56.8251,56.44,56.44,18077,0
+LGH.US,D,20250730,000000,56.55,56.6499,56.06,56.35,22182,0
+LGH.US,D,20250731,000000,57.06,57.06,56.16,56.16,51973,0
+LGH.US,D,20250801,000000,55.15,55.32,54.63,54.83,69827,0
+LGH.US,D,20250804,000000,55.64,56.03,55.25,56.03,25699,0
+LGH.US,D,20250805,000000,56.12,56.12,55.51,55.64,19156,0
+LGH.US,D,20250806,000000,55.74,56.2784,55.59,56.19,22611,0
+LGH.US,D,20250807,000000,56.66,56.66,55.8,56.2,18871,0
+LGH.US,D,20250808,000000,56.41,56.7969,56.41,56.728,8396,0
+LGH.US,D,20250811,000000,56.73,56.93,56.4802,56.4802,27848,0
+LGH.US,D,20250812,000000,57.08,57.3974,56.95,57.3974,19115,0
+LGH.US,D,20250813,000000,57.76,57.76,57.4,57.6445,23282,0
+LGH.US,D,20250814,000000,57.35,57.74,57.35,57.73,35574,0
+LGH.US,D,20250815,000000,57.74,57.83,57.444,57.5,13225,0
+LGH.US,D,20250818,000000,57.411,57.51,57.3525,57.44,23215,0
+LGH.US,D,20250819,000000,57.37,57.46,56.8,56.93,30373,0
+LGH.US,D,20250820,000000,56.8398,56.88,56.1769,56.7301,28631,0
+LGH.US,D,20250821,000000,56.665,56.7085,56.2045,56.3941,21533,0
+LGH.US,D,20250822,000000,56.82,57.6965,56.8157,57.5326,15405,0
+LGH.US,D,20250825,000000,57.49,57.6,57.25,57.263,18099,0
+LGH.US,D,20250826,000000,57.19,57.625,57.19,57.625,31152,0
+LGH.US,D,20250827,000000,57.5,57.8543,57.5,57.8391,15323,0
+LGH.US,D,20250828,000000,57.7,58.12,57.7,58.07,39754,0
+LGH.US,D,20250829,000000,57.83,57.83,57.39,57.49,28316,0
+LGH.US,D,20250902,000000,56.8044,56.94,56.27,56.94,17313,0
+LGH.US,D,20250903,000000,57.2,57.4399,56.9938,57.38,27061,0
+LGH.US,D,20250904,000000,57.56,58.05,57.45,58.05,16690,0
+LGH.US,D,20250905,000000,58.3235,58.3235,57.4782,57.78,20517,0
+LGH.US,D,20250908,000000,58.02,58.17,57.88,57.995,360176,0
+LGH.US,D,20250909,000000,58.11,58.3,57.92,58.3,16502,0
+LGH.US,D,20250910,000000,58.7227,58.7227,58.29,58.45,26520,0
+LGH.US,D,20250911,000000,58.76,59.14,58.757,59.081,42592,0
+LGH.US,D,20250912,000000,59.18,59.29,59.138,59.1639,15422,0
+LGH.US,D,20250915,000000,59.44,59.6,59.42,59.5212,19249,0
+LGH.US,D,20250916,000000,59.47,59.64,59.4205,59.48,26412,0
+LGH.US,D,20250917,000000,59.43,59.47,58.99,59.31,26556,0
+LGH.US,D,20250918,000000,59.6701,59.9965,59.6701,59.7525,13097,0
+LGH.US,D,20250919,000000,59.9748,60.22,59.76,60.2104,158412,0
+LGH.US,D,20250922,000000,60.13,60.6082,60.1157,60.5975,14255,0
+LGH.US,D,20250923,000000,60.4916,60.532,59.93,60.0556,12919,0
+LGH.US,D,20250924,000000,60.0215,60.16,59.68,59.77,12040,0
+LGH.US,D,20250925,000000,59.26,59.55,59.03,59.383,24504,0
+LGH.US,D,20250926,000000,59.58,59.855,59.4094,59.8373,10349,0
+LGH.US,D,20250929,000000,60.24,60.33,59.8836,60.047,121279,0
+LGH.US,D,20250930,000000,59.8995,60.41,59.8409,60.395,13280,0
+LGH.US,D,20251001,000000,60.195,60.8,60.08,60.7306,58074,0
+LGH.US,D,20251002,000000,60.8112,60.84,60.55,60.78,32345,0
+LGH.US,D,20251003,000000,60.94,61.17,60.7086,60.7355,11106,0
+LGH.US,D,20251006,000000,60.95,61.1735,60.82,61.11,8810,0
+LGH.US,D,20251007,000000,61.21,61.25,60.6263,60.76,16623,0
+LGH.US,D,20251008,000000,60.96,61.27,60.96,61.27,14431,0
+LGH.US,D,20251009,000000,61.33,61.33,60.84,61.04,14256,0
+LGH.US,D,20251010,000000,61.36,61.36,58.73,58.73,20455,0
+LGH.US,D,20251013,000000,59.707,60.11,59.62,60.0021,7897,0
+LGH.US,D,20251014,000000,58.9,60.2,58.9,59.81,24376,0
+LGH.US,D,20251015,000000,60.31,60.53,59.4916,60.17,14761,0
+LGH.US,D,20251016,000000,60.36,60.5203,59.38,59.65,8225,0
+LGH.US,D,20251017,000000,59.62,60.1399,59.52,60.0812,8350,0
+LGH.US,D,20251020,000000,60.65,61.0799,60.43,60.98,12687,0
+LGH.US,D,20251021,000000,60.895,61.0913,60.7401,60.96,14527,0
+LGH.US,D,20251022,000000,60.85,61,60.0699,60.49,19152,0
+LGH.US,D,20251023,000000,60.55,61.13,60.51,61.03,23158,0
+LGH.US,D,20251024,000000,61.68,61.86,61.66,61.67,19672,0
+LGH.US,D,20251027,000000,62.39,62.77,62.39,62.77,16027,0
+LGH.US,D,20251028,000000,62.91,63.28,62.82,63.12,15470,0
+LGH.US,D,20251029,000000,63.42,63.42,62.7,63.23,43583,0
+LGH.US,D,20251030,000000,62.45,62.92,62.23,62.23,28201,0
+LGH.US,D,20251031,000000,62.96,62.96,62.17,62.5847,22184,0
+LGH.US,D,20251103,000000,62.95,62.95,62.34,62.64,16183,0
+LGH.US,D,20251104,000000,61.59,62.24,61.56,61.59,41353,0
+LGH.US,D,20251105,000000,61.51,62.3025,61.51,61.88,15274,0
+LGH.US,D,20251106,000000,61.6864,61.6864,60.8,60.9,31834,0
+LGH.US,D,20251107,000000,60.54,60.97,59.73,60.97,53913,0
+LGH.US,D,20251110,000000,61.98,62.41,61.59,62.32,108848,0
+LGH.US,D,20251111,000000,62.14,62.58,61.9838,62.45,36586,0
+LGH.US,D,20251112,000000,62.65,62.6612,62.25,62.48,21151,0
+LGH.US,D,20251113,000000,62.074,62.074,60.91,61.05,26278,0
+LGH.US,D,20251114,000000,60.2,61.4879,60.2,61,27192,0
+LGH.US,D,20251117,000000,61.09,61.27,59.87,60.26,47068,0
+LGH.US,D,20251118,000000,59.92,60.0974,59.04,59.59,36676,0
+LGH.US,D,20251119,000000,59.92,60.28,59.46,59.89,37744,0
+LGH.US,D,20251120,000000,61.3032,61.3357,58.62,58.62,46995,0
+LGH.US,D,20251121,000000,58.9513,59.98,58.41,59.313,28770,0
+LGH.US,D,20251124,000000,60.192,60.75,59.77,60.675,23344,0
+LGH.US,D,20251125,000000,60.56,61.4,60.2501,61.39,20418,0
+LGH.US,D,20251126,000000,61.93,62.1858,61.7371,61.97,16577,0
+LGH.US,D,20251128,000000,62.13,62.3581,62.02,62.3581,11676,0
+LGH.US,D,20251201,000000,61.89,62.3099,61.74,61.99,9540,0
+LGH.US,D,20251202,000000,62.39,62.46,61.9506,62.23,19678,0
+LGH.US,D,20251203,000000,62.2602,62.56,62.09,62.39,77492,0
+LGH.US,D,20251204,000000,62.353,62.64,62.15,62.4269,10934,0
+LGH.US,D,20251205,000000,62.9281,62.9699,62.5782,62.63,19705,0
+LGH.US,D,20251208,000000,62.7,62.7,62.14,62.39,21768,0
+LGH.US,D,20251209,000000,62.42,62.575,62.28,62.33,20249,0
+LGH.US,D,20251210,000000,62.23,62.9758,62.1914,62.81,27006,0
+LGH.US,D,20251211,000000,62.58,63,62.43,63,19939,0
+LGH.US,D,20251212,000000,62.74,62.87,61.6656,61.98,33762,0
+LGH.US,D,20251215,000000,62.425,62.49,61.75,61.85,36659,0
+LGH.US,D,20251216,000000,61.26,61.61,60.9854,61.38,20458,0
+LGH.US,D,20251217,000000,61.41,61.41,60.39,60.39,64565,0
+LGH.US,D,20251218,000000,61.06,61.54,60.96,61.1337,18892,0
+LGH.US,D,20251219,000000,61.45,61.8887,61.45,61.7825,39865,0
+LGH.US,D,20251222,000000,62.32,62.4,62.1384,62.4,53004,0
+LGH.US,D,20251223,000000,62.46,62.83,62.17,62.83,30077,0
+LGH.US,D,20251224,000000,62.8387,63.14,62.82,63.06,6969,0
+LGH.US,D,20251226,000000,63.07,63.138,62.9744,63.0525,8317,0
+LGH.US,D,20251229,000000,62.7794,62.814,62.54,62.71,15442,0
+LGH.US,D,20251230,000000,62.725,62.8,62.63,62.6505,11095,0
+LGH.US,D,20251231,000000,62.63,62.73,61.97,61.97,45611,0
+LGH.US,D,20260102,000000,62.56,62.6,61.7,61.9912,30760,0
+LGH.US,D,20260105,000000,62.5184,62.7899,62.43,62.58,34306,0
+LGH.US,D,20260106,000000,62.68,63.07,62.67,63.05,26042,0
+LGH.US,D,20260107,000000,63.02,63.3694,62.8002,62.8002,19109,0
+LGH.US,D,20260108,000000,62.64,62.87,62.57,62.7546,21683,0
+LGH.US,D,20260109,000000,63,63.41,62.84,63.2896,11892,0
+LGH.US,D,20260112,000000,63.04,63.53,62.8,63.43,16085,0
+LGH.US,D,20260113,000000,63.44,63.44,62.99,63.179,32762,0
+LGH.US,D,20260114,000000,62.76,62.76,62.14,62.5848,41067,0
+LGH.US,D,20260115,000000,63.11,63.27,62.7501,62.7898,26224,0
+LGH.US,D,20260116,000000,62.8504,62.99,62.68,62.8155,19443,0
+LGH.US,D,20260120,000000,61.42,61.7884,60.8734,60.8734,24522,0
+LGH.US,D,20260121,000000,61.17,62.18,61.06,61.8029,23498,0
+LGH.US,D,20260122,000000,62.42,62.58,62.1212,62.34,28392,0
+LGH.US,D,20260123,000000,62.22,62.59,62.22,62.4162,15538,0
+LGH.US,D,20260126,000000,62.72,63.035,62.72,62.91,43191,0
+LGH.US,D,20260127,000000,63.05,63.3881,63.03,63.2711,43028,0
+LGH.US,D,20260128,000000,63.487,63.5,63.11,63.3,28471,0
+LGH.US,D,20260129,000000,63.015897,63.05,62.06,62.4,20987,0
+LGH.US,D,20260130,000000,62.86,62.98,62.25,62.7096,23859,0
+LGH.US,D,20260202,000000,62.71,63.34,62.45,63.1622,31366,0
+LGH.US,D,20260203,000000,63.24,63.24,61.675,62.32,27098,0
+LGH.US,D,20260204,000000,62.47,62.55,61.45,61.86,75572,0
+LGH.US,D,20260205,000000,61.25,61.45,60.66,60.7023,53836,0
+LGH.US,D,20260206,000000,61.64,62.4571,61.5004,62.4571,53382,0
+LGH.US,D,20260209,000000,62.14,63.01,62.06,62.8524,57804,0
+LGH.US,D,20260210,000000,62.83,63.08,62.46,62.53,57128,0
+LGH.US,D,20260211,000000,63.07,63.08,61.695,62.48,28190,0
+LGH.US,D,20260212,000000,62.5,62.71,60.98,61.06,32683,0
+LGH.US,D,20260213,000000,61,61.5962,60.74,61.01,43221,0
+LGH.US,D,20260217,000000,61.02,61.41,60.39,61.1351,32804,0
+LGH.US,D,20260218,000000,61.34,61.98,61.34,61.62,13633,0
diff --git a/daily/us/nyse etfs/1/lrgc.us.txt b/daily/us/nyse etfs/1/lrgc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ac50db15d39038a725d6c265dcfb8bbfaebbd5dc
--- /dev/null
+++ b/daily/us/nyse etfs/1/lrgc.us.txt	
@@ -0,0 +1,602 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LRGC.US,D,20230921,000000,49.1699,49.17,48.7762,48.7762,353,0
+LRGC.US,D,20230922,000000,48.85,48.85,48.7284,48.7284,101,0
+LRGC.US,D,20230925,000000,48.8609,48.8609,48.8609,48.8609,4,0
+LRGC.US,D,20230926,000000,48.26,48.26,48.215,48.215,3491,0
+LRGC.US,D,20230927,000000,48.23,48.26,48.2117,48.2117,388,0
+LRGC.US,D,20230928,000000,48.55,48.55,48.4884,48.4884,2222,0
+LRGC.US,D,20230929,000000,48.31,48.3583,48.31,48.3583,1104,0
+LRGC.US,D,20231002,000000,48.2,48.4144,48.2,48.4144,203,0
+LRGC.US,D,20231003,000000,47.75,47.75,47.7225,47.7225,2333,0
+LRGC.US,D,20231004,000000,48.12,48.23,48.12,48.23,3941,0
+LRGC.US,D,20231005,000000,48.18,48.18,48.1399,48.1399,1194,0
+LRGC.US,D,20231006,000000,48.91,48.91,48.7624,48.7624,3213,0
+LRGC.US,D,20231009,000000,49,49,48.9521,48.9521,2353,0
+LRGC.US,D,20231010,000000,49.29,49.29,49.2334,49.2334,6293,0
+LRGC.US,D,20231011,000000,49.41,49.54,49.41,49.54,302919,0
+LRGC.US,D,20231012,000000,49.15,49.29,49.15,49.29,15972,0
+LRGC.US,D,20231013,000000,49.05,49.15,49.05,49.15,9621,0
+LRGC.US,D,20231016,000000,49.66,49.6836,49.66,49.6836,4324,0
+LRGC.US,D,20231017,000000,49.56,49.67,49.56,49.67,21375,0
+LRGC.US,D,20231018,000000,49.68,49.68,48.9981,48.9981,3825,0
+LRGC.US,D,20231019,000000,48.69,48.69,48.666,48.666,13120,0
+LRGC.US,D,20231020,000000,48.19,48.2,48.0214,48.0214,4519,0
+LRGC.US,D,20231023,000000,48.31,48.31,47.9891,47.9891,3036,0
+LRGC.US,D,20231024,000000,48.35,48.4062,48.35,48.4062,2248,0
+LRGC.US,D,20231025,000000,47.94,47.94,47.65,47.6546,3195,0
+LRGC.US,D,20231026,000000,47.335,47.47,47.17,47.17,4474,0
+LRGC.US,D,20231027,000000,47.19,47.19,46.87,47.01,10199,0
+LRGC.US,D,20231030,000000,47.66,47.66,47.64,47.64,9710,0
+LRGC.US,D,20231031,000000,47.68,47.9265,47.68,47.9265,3302,0
+LRGC.US,D,20231101,000000,48.075,48.35,48.075,48.3259,3013,0
+LRGC.US,D,20231102,000000,49.16,49.16,49.15,49.1549,3712,0
+LRGC.US,D,20231103,000000,49.49,49.74,49.49,49.63,9410,0
+LRGC.US,D,20231106,000000,49.76,49.77,49.7088,49.7088,2347,0
+LRGC.US,D,20231107,000000,49.99,49.99,49.9245,49.9245,1049,0
+LRGC.US,D,20231108,000000,49.95,50.04,49.91,50.04,37850,0
+LRGC.US,D,20231109,000000,49.86,49.87,49.6724,49.6724,23646,0
+LRGC.US,D,20231110,000000,49.84,50.4262,49.84,50.4262,25990,0
+LRGC.US,D,20231113,000000,50.41,50.41,50.3277,50.3277,388,0
+LRGC.US,D,20231114,000000,51.1,51.15,51.1,51.1474,4074,0
+LRGC.US,D,20231115,000000,51.37,51.37,51.25,51.25,12687,0
+LRGC.US,D,20231116,000000,51.15,51.2449,51.14,51.2449,6512,0
+LRGC.US,D,20231117,000000,51.34,51.34,51.2781,51.2781,4295,0
+LRGC.US,D,20231120,000000,51.39,51.71,51.39,51.6505,7580,0
+LRGC.US,D,20231121,000000,51.62,51.62,51.52,51.61,14953,0
+LRGC.US,D,20231122,000000,51.71,51.84,51.71,51.84,12433,0
+LRGC.US,D,20231124,000000,51.86,51.86,51.81,51.825,4612,0
+LRGC.US,D,20231127,000000,51.79,51.79,51.7501,51.7501,8544,0
+LRGC.US,D,20231128,000000,51.7,51.7385,51.69,51.7385,5038,0
+LRGC.US,D,20231129,000000,52.03,52.03,51.7456,51.7456,8119,0
+LRGC.US,D,20231130,000000,51.84,51.9533,51.79,51.9533,17631,0
+LRGC.US,D,20231201,000000,52.205,52.28,52.18,52.25,4324,0
+LRGC.US,D,20231204,000000,51.96,52.0339,51.96,52.0339,6814,0
+LRGC.US,D,20231205,000000,51.8,52.03,51.8,52.03,33991,0
+LRGC.US,D,20231206,000000,52.03,52.03,51.8103,51.8103,2291,0
+LRGC.US,D,20231207,000000,52.28,52.28,52.28,52.28,6890,0
+LRGC.US,D,20231208,000000,52.37,52.37,52.37,52.37,5480,0
+LRGC.US,D,20231211,000000,52.51,52.51,52.44,52.44,33618,0
+LRGC.US,D,20231212,000000,52.76,52.78,52.75,52.78,16130,0
+LRGC.US,D,20231213,000000,53.41,53.4348,53.41,53.4348,24116,0
+LRGC.US,D,20231214,000000,53.68,53.68,53.54,53.59,21384,0
+LRGC.US,D,20231215,000000,53.52,53.55,53.52,53.55,5815,0
+LRGC.US,D,20231218,000000,53.69,53.89,53.69,53.8258,7530,0
+LRGC.US,D,20231219,000000,53.91,54.12,53.91,54.12,8323,0
+LRGC.US,D,20231220,000000,54.09,54.09,53.4401,53.4401,3630,0
+LRGC.US,D,20231221,000000,53.88,53.8932,53.81,53.8932,18114,0
+LRGC.US,D,20231222,000000,54.04,54.04,53.9325,53.9325,5124,0
+LRGC.US,D,20231226,000000,54.17,54.17,54.1218,54.1218,8276,0
+LRGC.US,D,20231227,000000,54.13,54.13,54.12,54.1273,11318,0
+LRGC.US,D,20231228,000000,54.35,54.35,54.2297,54.2297,5263,0
+LRGC.US,D,20231229,000000,54.17,54.17,54.0984,54.0984,6290,0
+LRGC.US,D,20240102,000000,53.65,53.7909,53.64,53.7909,8019,0
+LRGC.US,D,20240103,000000,53.66,53.66,53.4094,53.4094,18656,0
+LRGC.US,D,20240104,000000,53.34,53.46,53.25,53.46,21802,0
+LRGC.US,D,20240105,000000,53.33,53.56,53.2,53.56,15751,0
+LRGC.US,D,20240108,000000,53.96,54.12,53.95,54.12,16822,0
+LRGC.US,D,20240109,000000,54.05,54.05,54.0136,54.0136,8206,0
+LRGC.US,D,20240110,000000,54.41,54.44,54.3388,54.3388,15775,0
+LRGC.US,D,20240111,000000,54.49,54.79,54.4,54.79,6369,0
+LRGC.US,D,20240112,000000,54.99,54.99,54.41,54.4538,1987,0
+LRGC.US,D,20240116,000000,54.37,54.5,54.26,54.5,1538,0
+LRGC.US,D,20240117,000000,53.97,54.0348,53.96,54.0348,4716,0
+LRGC.US,D,20240118,000000,54.18,54.512,54.1,54.512,3867,0
+LRGC.US,D,20240119,000000,54.9092,55.14,54.9092,55.0911,595,0
+LRGC.US,D,20240122,000000,55.3,55.33,55.21,55.21,13314,0
+LRGC.US,D,20240123,000000,55.26,55.451,55.26,55.451,22477,0
+LRGC.US,D,20240124,000000,55.87,55.87,55.53,55.53,13551,0
+LRGC.US,D,20240125,000000,55.73,55.848,55.63,55.81,19457,0
+LRGC.US,D,20240126,000000,55.98,56.04,55.82,56.04,10766,0
+LRGC.US,D,20240129,000000,55.95,56.3032,55.95,56.3032,6391,0
+LRGC.US,D,20240130,000000,56.3366,56.46,56.3366,56.3627,13350,0
+LRGC.US,D,20240131,000000,56.1498,56.165,55.48,55.48,12127,0
+LRGC.US,D,20240201,000000,55.72,56.05,55.72,56.0231,5799,0
+LRGC.US,D,20240202,000000,56.77,57.03,56.75,57.03,18862,0
+LRGC.US,D,20240205,000000,56.78,56.78,56.6708,56.6708,3376,0
+LRGC.US,D,20240206,000000,56.62,56.74,56.61,56.7334,6852,0
+LRGC.US,D,20240207,000000,57.1861,57.2,57.1428,57.1428,3246,0
+LRGC.US,D,20240208,000000,57.17,57.179,57.1602,57.1602,9380,0
+LRGC.US,D,20240209,000000,57.3999,57.6196,57.3999,57.5978,8854,0
+LRGC.US,D,20240212,000000,57.85,57.85,57.56,57.5876,10696,0
+LRGC.US,D,20240213,000000,56.58,56.7626,56.48,56.7626,20278,0
+LRGC.US,D,20240214,000000,57.1169,57.3344,56.99,57.3344,20018,0
+LRGC.US,D,20240215,000000,57.56,57.84,57.56,57.84,7410,0
+LRGC.US,D,20240216,000000,57.65,57.65,57.32,57.32,9222,0
+LRGC.US,D,20240220,000000,56.81,56.98,56.81,56.98,8452,0
+LRGC.US,D,20240221,000000,56.82,57.1209,56.79,57.1209,10752,0
+LRGC.US,D,20240222,000000,58.33,58.37,58.32,58.37,3705,0
+LRGC.US,D,20240223,000000,58.66,58.66,57.9,57.9,15158,0
+LRGC.US,D,20240226,000000,58.43,58.43,58.33,58.33,6916,0
+LRGC.US,D,20240227,000000,58.28,58.4,58.28,58.4,5062,0
+LRGC.US,D,20240228,000000,58.25,58.26,58.21,58.26,9221,0
+LRGC.US,D,20240229,000000,58.4,58.6,58.4,58.6,7037,0
+LRGC.US,D,20240301,000000,58.54,59.04,58.54,59.0078,3010,0
+LRGC.US,D,20240304,000000,59.07,59.07,58.9622,58.9622,3605,0
+LRGC.US,D,20240305,000000,58.44,58.51,58.44,58.51,3484,0
+LRGC.US,D,20240306,000000,58.78,58.9136,58.78,58.83,6197,0
+LRGC.US,D,20240307,000000,59.3282,59.49,59.3282,59.4706,3516,0
+LRGC.US,D,20240308,000000,59.29,59.29,59.14,59.14,16980,0
+LRGC.US,D,20240311,000000,58.99,59.12,58.99,59.0437,17247,0
+LRGC.US,D,20240312,000000,59.5997,59.92,59.5997,59.9172,7649,0
+LRGC.US,D,20240313,000000,59.96,59.96,59.83,59.8304,5469,0
+LRGC.US,D,20240314,000000,60.01,60.01,59.65,59.7275,6721,0
+LRGC.US,D,20240315,000000,59.39,59.39,59.3,59.3,16303,0
+LRGC.US,D,20240318,000000,59.87,59.92,59.66,59.66,20868,0
+LRGC.US,D,20240319,000000,59.63,60.04,59.56,60.04,4656,0
+LRGC.US,D,20240320,000000,60,60.52,59.9999,60.52,7462,0
+LRGC.US,D,20240321,000000,60.91,60.91,60.8329,60.8329,657,0
+LRGC.US,D,20240322,000000,60.87,60.87,60.79,60.79,7760,0
+LRGC.US,D,20240325,000000,60.57,60.57,60.4278,60.4278,10956,0
+LRGC.US,D,20240326,000000,60.55,60.55,60.46,60.46,8956,0
+LRGC.US,D,20240327,000000,60.269,60.74,60.269,60.68,46357,0
+LRGC.US,D,20240328,000000,60.65,60.6643,60.65,60.6643,8242,0
+LRGC.US,D,20240401,000000,60.495,60.602,60.495,60.6,11116,0
+LRGC.US,D,20240402,000000,59.9655,60.0727,59.9655,60.0727,5229,0
+LRGC.US,D,20240403,000000,60.02,60.34,60.02,60.1861,6889,0
+LRGC.US,D,20240404,000000,60.52,60.52,59.52,59.52,8597,0
+LRGC.US,D,20240405,000000,59.7754,60.1998,59.7754,60.1998,4768,0
+LRGC.US,D,20240408,000000,60.14,60.19,60.14,60.18,97033,0
+LRGC.US,D,20240409,000000,59.68,60.18,59.64,60.18,14408,0
+LRGC.US,D,20240410,000000,59.64,59.76,59.5032,59.76,9066,0
+LRGC.US,D,20240411,000000,59.8,60.2,59.6559,60.1101,17092,0
+LRGC.US,D,20240412,000000,59.17,59.29,59.17,59.25,80868,0
+LRGC.US,D,20240415,000000,58.83,58.83,58.69,58.6976,12171,0
+LRGC.US,D,20240416,000000,58.98,58.98,58.63,58.6999,10411,0
+LRGC.US,D,20240417,000000,58.41,58.75,58.3469,58.3469,93353,0
+LRGC.US,D,20240418,000000,58.34,58.61,58.1811,58.1811,6179,0
+LRGC.US,D,20240419,000000,57.77,57.77,57.64,57.64,9690,0
+LRGC.US,D,20240422,000000,58.2,58.42,57.794,58.1554,4343,0
+LRGC.US,D,20240423,000000,58.92,59.02,58.89,58.89,5598,0
+LRGC.US,D,20240424,000000,58.92,58.92,58.59,58.8783,56687,0
+LRGC.US,D,20240425,000000,57.974,58.5,57.974,58.3909,10586,0
+LRGC.US,D,20240426,000000,59.2319,59.33,59.2104,59.28,11112,0
+LRGC.US,D,20240429,000000,59.43,59.43,59.02,59.21,4386,0
+LRGC.US,D,20240430,000000,59.13,59.17,58.33,58.38,16281,0
+LRGC.US,D,20240501,000000,58.39,59.05,58.28,58.28,9472,0
+LRGC.US,D,20240502,000000,58.4619,58.87,58.4619,58.7203,9958,0
+LRGC.US,D,20240503,000000,59.564,59.564,59.52,59.52,11743,0
+LRGC.US,D,20240506,000000,59.8434,60.13,59.8434,60.13,10634,0
+LRGC.US,D,20240507,000000,60.45,60.45,60.13,60.2294,26562,0
+LRGC.US,D,20240508,000000,60.09,60.27,60.09,60.2246,11847,0
+LRGC.US,D,20240509,000000,60.48,60.5301,60.47,60.5301,2500,0
+LRGC.US,D,20240510,000000,60.74,60.7888,60.73,60.7888,11206,0
+LRGC.US,D,20240513,000000,60.95,60.95,60.63,60.64,11548,0
+LRGC.US,D,20240514,000000,60.66,61.11,60.65,61.03,30247,0
+LRGC.US,D,20240515,000000,61.48,61.66,61.48,61.66,15724,0
+LRGC.US,D,20240516,000000,61.7,61.84,61.66,61.66,12051,0
+LRGC.US,D,20240517,000000,61.58,61.87,61.43,61.5796,7843,0
+LRGC.US,D,20240520,000000,61.9,62.03,61.69,61.69,12382,0
+LRGC.US,D,20240521,000000,61.77,61.8498,61.76,61.8498,13831,0
+LRGC.US,D,20240522,000000,61.84,61.99,61.55,61.6069,6358,0
+LRGC.US,D,20240523,000000,62.27,62.27,61.27,61.325,19970,0
+LRGC.US,D,20240524,000000,61.59,61.73,61.59,61.6733,7804,0
+LRGC.US,D,20240528,000000,61.83,61.98,61.7635,61.87,8061,0
+LRGC.US,D,20240529,000000,61.52,61.55,61.315,61.44,8296,0
+LRGC.US,D,20240530,000000,61.32,61.32,60.9,60.99,21483,0
+LRGC.US,D,20240531,000000,61.08,61.44,60.495,61.44,54426,0
+LRGC.US,D,20240603,000000,61.759,61.78,61.0973,61.5,14246,0
+LRGC.US,D,20240604,000000,61.43,61.77,61.3582,61.6463,7007,0
+LRGC.US,D,20240605,000000,62.29,62.5514,62.29,62.5514,11380,0
+LRGC.US,D,20240606,000000,62.5528,62.57,62.45,62.56,11314,0
+LRGC.US,D,20240607,000000,62.53,62.53,62.43,62.43,5663,0
+LRGC.US,D,20240610,000000,62.48,62.68,62.4799,62.5679,6940,0
+LRGC.US,D,20240611,000000,62.44,62.71,62.3173,62.71,22100,0
+LRGC.US,D,20240612,000000,63.47,63.505,63.32,63.3208,4842,0
+LRGC.US,D,20240613,000000,63.67,63.67,63.28,63.46,34864,0
+LRGC.US,D,20240614,000000,63.22,63.52,63.22,63.52,13057,0
+LRGC.US,D,20240617,000000,63.49,64.11,63.47,64,8831,0
+LRGC.US,D,20240618,000000,64.01,64.0631,64.01,64.0631,12173,0
+LRGC.US,D,20240620,000000,64.07,64.07,63.78,63.91,20259,0
+LRGC.US,D,20240621,000000,64.17,64.17,63.745,63.81,17177,0
+LRGC.US,D,20240624,000000,63.81,63.81,63.5843,63.5843,13238,0
+LRGC.US,D,20240625,000000,63.7,63.8,63.69,63.8,9040,0
+LRGC.US,D,20240626,000000,63.73,63.9,63.6596,63.89,13056,0
+LRGC.US,D,20240627,000000,63.92,63.95,63.727,63.89,21225,0
+LRGC.US,D,20240628,000000,63.97,63.97,63.62,63.62,15800,0
+LRGC.US,D,20240701,000000,63.65,63.76,63.58,63.74,12992,0
+LRGC.US,D,20240702,000000,63.61,64.07,63.48,64.07,11152,0
+LRGC.US,D,20240703,000000,64.05,64.3075,64.05,64.3075,4666,0
+LRGC.US,D,20240705,000000,64.54,64.7,64.5399,64.7,31058,0
+LRGC.US,D,20240708,000000,64.6371,64.76,64.575,64.64,9253,0
+LRGC.US,D,20240709,000000,64.72,64.72,64.56,64.64,8853,0
+LRGC.US,D,20240710,000000,64.88,65.29,64.88,65.29,6917,0
+LRGC.US,D,20240711,000000,64.8,64.88,64.7,64.81,22743,0
+LRGC.US,D,20240712,000000,64.97,65.35,64.97,65.03,65501,0
+LRGC.US,D,20240715,000000,65.42,65.42,65.09,65.09,9084,0
+LRGC.US,D,20240716,000000,65.3,65.48,65.215,65.48,25890,0
+LRGC.US,D,20240717,000000,64.5704,64.63,64.54,64.61,108489,0
+LRGC.US,D,20240718,000000,64.2,64.3,63.98,64.16,24813,0
+LRGC.US,D,20240719,000000,64.14,64.14,63.72,63.72,12261,0
+LRGC.US,D,20240722,000000,63.93,64.64,63.93,64.64,11991,0
+LRGC.US,D,20240723,000000,64.38,64.48,64.25,64.25,12531,0
+LRGC.US,D,20240724,000000,63.15,63.15,62.8,62.8,14805,0
+LRGC.US,D,20240725,000000,62.8362,62.8362,62.28,62.28,12364,0
+LRGC.US,D,20240726,000000,63.07,63.07,62.9265,62.98,21487,0
+LRGC.US,D,20240729,000000,62.99,63.01,62.98,63.01,8837,0
+LRGC.US,D,20240730,000000,63.125,63.125,62.5899,62.7063,16960,0
+LRGC.US,D,20240731,000000,63.591,63.78,63.591,63.78,17876,0
+LRGC.US,D,20240801,000000,62.81,62.8803,62.5,62.8803,16075,0
+LRGC.US,D,20240802,000000,61.93,61.93,61.6356,61.84,38512,0
+LRGC.US,D,20240805,000000,59.18,60.33,59.15,60.02,26239,0
+LRGC.US,D,20240806,000000,60.19,61.44,60.19,60.6206,21055,0
+LRGC.US,D,20240807,000000,60.751,60.751,60.0696,60.0696,6304,0
+LRGC.US,D,20240808,000000,60.67,61.54,60.67,61.39,12628,0
+LRGC.US,D,20240809,000000,61.3542,61.6554,61.3542,61.6554,20366,0
+LRGC.US,D,20240812,000000,61.5648,61.75,61.5648,61.6173,13912,0
+LRGC.US,D,20240813,000000,62.16,62.71,62.16,62.71,9551,0
+LRGC.US,D,20240814,000000,62.93,63.0191,62.83,63.0191,4821,0
+LRGC.US,D,20240815,000000,63.68,64.05,63.68,63.9604,55580,0
+LRGC.US,D,20240816,000000,64.1,64.15,64.1,64.13,8909,0
+LRGC.US,D,20240819,000000,64.25,64.6506,64.25,64.6506,14132,0
+LRGC.US,D,20240820,000000,64.7,64.73,64.5998,64.5998,8974,0
+LRGC.US,D,20240821,000000,64.69,64.84,64.61,64.82,22282,0
+LRGC.US,D,20240822,000000,64.13,64.36,64.11,64.114,8048,0
+LRGC.US,D,20240823,000000,64.52,64.9328,64.52,64.9328,24824,0
+LRGC.US,D,20240826,000000,64.73,64.7308,64.69,64.69,23480,0
+LRGC.US,D,20240827,000000,64.73,64.85,64.73,64.83,25788,0
+LRGC.US,D,20240828,000000,64.76,64.7672,64.16,64.489,4998,0
+LRGC.US,D,20240829,000000,64.98,65.15,64.43,64.51,13328,0
+LRGC.US,D,20240830,000000,64.65,65.1307,64.65,65.1307,8155,0
+LRGC.US,D,20240903,000000,63.89,63.89,63.53,63.6499,13815,0
+LRGC.US,D,20240904,000000,63.57,63.77,63.565,63.77,15014,0
+LRGC.US,D,20240905,000000,63.7351,63.77,63.26,63.3988,219072,0
+LRGC.US,D,20240906,000000,63.56,63.6,62.44,62.45,23548,0
+LRGC.US,D,20240909,000000,62.75,62.97,62.71,62.9509,85477,0
+LRGC.US,D,20240910,000000,63.31,63.46,63.11,63.4,16177,0
+LRGC.US,D,20240911,000000,62.55,64.21,62.55,64.21,13054,0
+LRGC.US,D,20240912,000000,64.07,64.69,64.07,64.67,27419,0
+LRGC.US,D,20240913,000000,65.03,65.0901,65,65.0226,5561,0
+LRGC.US,D,20240916,000000,64.93,65.1761,64.93,65.1761,2809,0
+LRGC.US,D,20240917,000000,65.3708,65.3708,65.15,65.22,16854,0
+LRGC.US,D,20240918,000000,65.425,65.53,65.03,65.03,12215,0
+LRGC.US,D,20240919,000000,66.08,66.18,66.07,66.07,18177,0
+LRGC.US,D,20240920,000000,65.96,65.9831,65.76,65.9831,13460,0
+LRGC.US,D,20240923,000000,66.11,66.11,66.04,66.0519,9675,0
+LRGC.US,D,20240924,000000,66.09,66.1,66.06,66.1,12606,0
+LRGC.US,D,20240925,000000,66.24,66.24,65.93,65.9648,4582,0
+LRGC.US,D,20240926,000000,66.2595,66.37,66.088,66.37,12279,0
+LRGC.US,D,20240927,000000,66.38,66.38,66.09,66.27,14160,0
+LRGC.US,D,20240930,000000,66.142,66.52,66.12,66.52,9270,0
+LRGC.US,D,20241001,000000,65.965,66.16,65.79,66.09,20167,0
+LRGC.US,D,20241002,000000,65.8861,65.95,65.87,65.95,14977,0
+LRGC.US,D,20241003,000000,65.76,66.46,65.68,66.46,14934,0
+LRGC.US,D,20241004,000000,66.09,66.39,66.04,66.39,12208,0
+LRGC.US,D,20241007,000000,65.965,65.965,65.55,65.55,6371,0
+LRGC.US,D,20241008,000000,66.16,66.2745,66.06,66.2745,11463,0
+LRGC.US,D,20241009,000000,66.6087,66.78,66.52,66.78,20687,0
+LRGC.US,D,20241010,000000,66.56,66.97,66.54,66.74,4579,0
+LRGC.US,D,20241011,000000,67.0808,67.16,67.07,67.16,14190,0
+LRGC.US,D,20241014,000000,67.74,67.7478,67.71,67.7478,13660,0
+LRGC.US,D,20241015,000000,67.41,67.54,67.0493,67.0493,27552,0
+LRGC.US,D,20241016,000000,67.2,67.53,67.2,67.5,8940,0
+LRGC.US,D,20241017,000000,67.52,67.52,67.4407,67.4407,9632,0
+LRGC.US,D,20241018,000000,67.515,67.69,67.515,67.6203,8373,0
+LRGC.US,D,20241021,000000,67.5,67.5,67.3995,67.49,11207,0
+LRGC.US,D,20241022,000000,67.165,67.62,67.165,67.62,17498,0
+LRGC.US,D,20241023,000000,66.66,67.06,66.65,67.06,8206,0
+LRGC.US,D,20241024,000000,67,67.06,67,67.0234,4420,0
+LRGC.US,D,20241025,000000,67.39,67.4975,66.94,67.02,13871,0
+LRGC.US,D,20241028,000000,67.28,67.4499,67.08,67.1955,37480,0
+LRGC.US,D,20241029,000000,67,67.48,67,67.36,14638,0
+LRGC.US,D,20241030,000000,67.49,67.49,67.27,67.27,23951,0
+LRGC.US,D,20241031,000000,66.56,66.56,65.965,65.98,24209,0
+LRGC.US,D,20241101,000000,66.41,66.59,66.41,66.58,8304,0
+LRGC.US,D,20241104,000000,66.27,66.4796,66.1574,66.1574,160044,0
+LRGC.US,D,20241105,000000,66.9,66.98,66.85,66.98,66911,0
+LRGC.US,D,20241106,000000,68.48,68.7606,68.48,68.76,9109,0
+LRGC.US,D,20241107,000000,69.075,69.38,69.075,69.2222,23062,0
+LRGC.US,D,20241108,000000,69.35,69.56,69.29,69.35,47850,0
+LRGC.US,D,20241111,000000,69.5,69.6,69.37,69.37,18415,0
+LRGC.US,D,20241112,000000,69.24,69.48,69.2399,69.3248,6615,0
+LRGC.US,D,20241113,000000,69.34,69.5078,69.2,69.2551,12678,0
+LRGC.US,D,20241114,000000,69.32,69.5,68.8461,68.8461,7111,0
+LRGC.US,D,20241115,000000,67.88,67.93,67.67,67.93,22915,0
+LRGC.US,D,20241118,000000,67.73,68.13,67.73,68.02,18068,0
+LRGC.US,D,20241119,000000,68.153,68.27,68.153,68.2587,5583,0
+LRGC.US,D,20241120,000000,68.22,68.34,67.85,68.32,3968,0
+LRGC.US,D,20241121,000000,68.66,68.87,68.4,68.74,11137,0
+LRGC.US,D,20241122,000000,68.71,68.81,68.62,68.8,14345,0
+LRGC.US,D,20241125,000000,69.05,69.11,68.93,69.11,11381,0
+LRGC.US,D,20241126,000000,69.3,69.52,69.2,69.52,30478,0
+LRGC.US,D,20241127,000000,69.33,69.49,69.1307,69.2138,15066,0
+LRGC.US,D,20241129,000000,69.38,69.77,69.38,69.6438,3138,0
+LRGC.US,D,20241202,000000,69.78,69.86,69.78,69.86,10225,0
+LRGC.US,D,20241203,000000,69.84,69.94,69.83,69.94,10309,0
+LRGC.US,D,20241204,000000,70.13,70.37,70.13,70.37,5809,0
+LRGC.US,D,20241205,000000,70.35,70.35,70.12,70.12,18173,0
+LRGC.US,D,20241206,000000,70.21,70.32,70.15,70.25,18550,0
+LRGC.US,D,20241209,000000,69.93,69.95,69.85,69.85,7145,0
+LRGC.US,D,20241210,000000,69.59,69.62,69.53,69.53,9603,0
+LRGC.US,D,20241211,000000,70.22,70.24,69.93,70.16,21492,0
+LRGC.US,D,20241212,000000,69.84,69.91,69.5901,69.5901,12653,0
+LRGC.US,D,20241213,000000,69.88,69.88,69.5113,69.5466,6708,0
+LRGC.US,D,20241216,000000,69.78,69.889,69.6866,69.7329,12116,0
+LRGC.US,D,20241217,000000,68.93,69.0702,68.92,69.0702,17633,0
+LRGC.US,D,20241218,000000,69.1,69.24,67.29,67.29,14191,0
+LRGC.US,D,20241219,000000,67.63,67.63,67.1258,67.1258,16209,0
+LRGC.US,D,20241220,000000,67.93,68.035,67.63,67.63,14098,0
+LRGC.US,D,20241223,000000,67.76,68.27,67.6946,68.27,8098,0
+LRGC.US,D,20241224,000000,68.34,68.785,68.34,68.785,4518,0
+LRGC.US,D,20241226,000000,68.89,68.94,68.88,68.94,12765,0
+LRGC.US,D,20241227,000000,68.54,68.55,68.1838,68.1838,8124,0
+LRGC.US,D,20241230,000000,67.352,67.895,67.352,67.6344,100070,0
+LRGC.US,D,20241231,000000,67.75,67.75,67.28,67.28,16045,0
+LRGC.US,D,20250102,000000,67.76,67.76,67.06,67.33,23408,0
+LRGC.US,D,20250103,000000,67.78,68.13,67.71,68.01,17517,0
+LRGC.US,D,20250106,000000,69.04,69.06,68.65,68.69,10092,0
+LRGC.US,D,20250107,000000,68.48,68.48,67.9638,67.9638,9415,0
+LRGC.US,D,20250108,000000,67.86,68.22,67.72,68.14,19790,0
+LRGC.US,D,20250110,000000,67.54,67.96,66.9978,67.22,49626,0
+LRGC.US,D,20250113,000000,66.96,67.33,66.7482,67.33,19625,0
+LRGC.US,D,20250114,000000,67.2,67.49,67.1342,67.32,17464,0
+LRGC.US,D,20250115,000000,68.38,68.71,68.38,68.4953,20082,0
+LRGC.US,D,20250116,000000,68.52,68.6254,68.3899,68.46,21665,0
+LRGC.US,D,20250117,000000,69.01,69.24,68.81,69.05,23771,0
+LRGC.US,D,20250121,000000,69.37,70.01,69.37,69.98,24331,0
+LRGC.US,D,20250122,000000,70.55,70.59,70.5325,70.54,17577,0
+LRGC.US,D,20250123,000000,70.52,70.8792,70.52,70.8792,20260,0
+LRGC.US,D,20250124,000000,70.88,70.96,70.61,70.73,65505,0
+LRGC.US,D,20250127,000000,68.96,69.2,68.87,69.2,15491,0
+LRGC.US,D,20250128,000000,69.34,69.905,69.1699,69.78,23136,0
+LRGC.US,D,20250129,000000,69.76,69.93,69.65,69.73,23170,0
+LRGC.US,D,20250130,000000,70.21,70.21,69.7299,70.0573,44498,0
+LRGC.US,D,20250131,000000,70.32,70.82,69.8409,69.87,76675,0
+LRGC.US,D,20250203,000000,68.89,69.77,68.69,69.55,50689,0
+LRGC.US,D,20250204,000000,69.51,69.95,69.48,69.95,32541,0
+LRGC.US,D,20250205,000000,69.86,70.21,69.79,70.21,18926,0
+LRGC.US,D,20250206,000000,70.48,70.675,70.17,70.53,70205,0
+LRGC.US,D,20250207,000000,70.51,70.51,69.74,69.8106,14257,0
+LRGC.US,D,20250210,000000,70.22,70.4,70.175,70.4,61941,0
+LRGC.US,D,20250211,000000,70.26,70.58,70.26,70.52,19488,0
+LRGC.US,D,20250212,000000,69.83,70.2,69.815,70.14,22384,0
+LRGC.US,D,20250213,000000,70.22,70.64,70.17,70.64,39434,0
+LRGC.US,D,20250214,000000,70.74,70.81,70.605,70.71,17656,0
+LRGC.US,D,20250218,000000,70.6281,70.98,70.36,70.67,44535,0
+LRGC.US,D,20250219,000000,70.63,70.9,70.6,70.9,17448,0
+LRGC.US,D,20250220,000000,70.73,70.79,70.2,70.51,38456,0
+LRGC.US,D,20250221,000000,69.5,69.51,69.1899,69.1899,7413,0
+LRGC.US,D,20250224,000000,68.78,69.29,68.78,68.81,32857,0
+LRGC.US,D,20250225,000000,68.55,68.8,68.38,68.6,257766,0
+LRGC.US,D,20250226,000000,68.76,69.16,68.465,68.64,25634,0
+LRGC.US,D,20250227,000000,69.06,69.11,67.61,67.61,25360,0
+LRGC.US,D,20250228,000000,67.5723,68.63,67.5723,68.61,15937,0
+LRGC.US,D,20250303,000000,68.18,68.18,67.11,67.27,14224,0
+LRGC.US,D,20250304,000000,66.71,67.3296,66.04,66.57,17801,0
+LRGC.US,D,20250305,000000,66.94,67.525,66.285,67.4,27630,0
+LRGC.US,D,20250306,000000,66.46,66.46,66.0271,66.1404,17513,0
+LRGC.US,D,20250307,000000,66.3528,66.67,66.16,66.6282,13266,0
+LRGC.US,D,20250310,000000,65.17,65.73,64.35,64.8,19681,0
+LRGC.US,D,20250311,000000,64.63,64.95,64.172,64.29,23458,0
+LRGC.US,D,20250312,000000,64.6803,64.905,64.4912,64.79,6608,0
+LRGC.US,D,20250313,000000,64.4652,64.4652,63.6661,63.72,7132,0
+LRGC.US,D,20250314,000000,64.6966,65.15,64.405,65.15,21144,0
+LRGC.US,D,20250317,000000,65.36,65.77,64.99,65.6,11494,0
+LRGC.US,D,20250318,000000,64.86,64.86,64.79,64.83,7221,0
+LRGC.US,D,20250319,000000,64.865,65.6704,64.865,65.37,7799,0
+LRGC.US,D,20250320,000000,65.085,65.74,65.085,65.23,22972,0
+LRGC.US,D,20250321,000000,65.0805,65.22,64.9007,65.22,13012,0
+LRGC.US,D,20250324,000000,65.79,66.18,65.79,66.18,7475,0
+LRGC.US,D,20250325,000000,66.15,66.32,65.97,66.15,13039,0
+LRGC.US,D,20250326,000000,65.7,65.708,65.17,65.35,13685,0
+LRGC.US,D,20250327,000000,65.11,65.1508,65.0299,65.0376,8823,0
+LRGC.US,D,20250328,000000,64.66,64.66,63.61,63.74,92417,0
+LRGC.US,D,20250331,000000,63.2572,64.155,63.2572,64.14,13845,0
+LRGC.US,D,20250401,000000,63.8,64.4285,63.8,64.35,10560,0
+LRGC.US,D,20250402,000000,64.7443,64.78,64.3409,64.78,24158,0
+LRGC.US,D,20250403,000000,62.0145,62.47,61.55,61.55,65469,0
+LRGC.US,D,20250404,000000,59.46,59.835,58.0905,58.22,39173,0
+LRGC.US,D,20250407,000000,56.0482,58.73,55.94,58.06,203214,0
+LRGC.US,D,20250408,000000,60.14,60.23,56.8269,57.16,53658,0
+LRGC.US,D,20250409,000000,57.79,62.725,57.054,62.5963,11760,0
+LRGC.US,D,20250410,000000,61.32,61.33,59.33,60.48,40673,0
+LRGC.US,D,20250411,000000,60.93,61.61,60.83,61.47,16046,0
+LRGC.US,D,20250414,000000,62.46,62.47,61.647336,61.94,28237,0
+LRGC.US,D,20250415,000000,62.09,62.3509,61.78,61.8042,17065,0
+LRGC.US,D,20250416,000000,60.8,61.2582,59.91,60.4206,74661,0
+LRGC.US,D,20250417,000000,60.51,60.55,59.9999,60.0708,76569,0
+LRGC.US,D,20250421,000000,59.47,59.53,58.2857,58.8,14294,0
+LRGC.US,D,20250422,000000,59.4097,60.305,59.4097,60.21,35923,0
+LRGC.US,D,20250423,000000,61.88,62.015,60.915,61.14,21125,0
+LRGC.US,D,20250424,000000,61.02,62.2224,61.02,62.2224,21985,0
+LRGC.US,D,20250425,000000,61.975,62.5544,61.975,62.5544,7058,0
+LRGC.US,D,20250428,000000,62.65589,62.68,61.96,62.63,8921,0
+LRGC.US,D,20250429,000000,62.17,62.9472,62.17,62.81,32027,0
+LRGC.US,D,20250430,000000,61.54,63.08,61.54,63.08,684029,0
+LRGC.US,D,20250501,000000,63.77,64.07,63.69,63.69,29916,0
+LRGC.US,D,20250502,000000,64.8,64.8,64.46,64.647,12253,0
+LRGC.US,D,20250505,000000,64.38,64.76,64.28,64.44,25297,0
+LRGC.US,D,20250506,000000,63.8,64.08,63.7213,63.85,116791,0
+LRGC.US,D,20250507,000000,64.115,64.115,63.6,64.104,21452,0
+LRGC.US,D,20250508,000000,64.62,65.0494,64.43,64.43,17302,0
+LRGC.US,D,20250509,000000,64.67,64.67,64.2301,64.36,12219,0
+LRGC.US,D,20250512,000000,66.0001,66.59,66.0001,66.59,15619,0
+LRGC.US,D,20250513,000000,67.015,67.18,67,67,80314,0
+LRGC.US,D,20250514,000000,67.09,67.11,66.96,67.09,9070,0
+LRGC.US,D,20250515,000000,66.595,67.12,66.595,67.12,11914,0
+LRGC.US,D,20250516,000000,67.17,67.6,67.0401,67.53,19015,0
+LRGC.US,D,20250519,000000,67.41,67.78,67.41,67.73,9606,0
+LRGC.US,D,20250520,000000,67.52,67.52,67.29,67.4546,10035,0
+LRGC.US,D,20250521,000000,67.21,67.455,66.34,66.53,10904,0
+LRGC.US,D,20250527,000000,67.16,67.2392,66.71,67.21,11186,0
+LRGC.US,D,20250528,000000,67.2376,67.26,66.98,66.98,7912,0
+LRGC.US,D,20250530,000000,67.07,67.22,66.6809,67.22,7161,0
+LRGC.US,D,20250602,000000,67.04,67.54,67,67.54,13711,0
+LRGC.US,D,20250603,000000,67.4,67.99,67.4,67.93,14899,0
+LRGC.US,D,20250604,000000,68.35,68.36,68.11348,68.19,27600,0
+LRGC.US,D,20250605,000000,68.08,68.6,68,68,11101,0
+LRGC.US,D,20250606,000000,68.78,68.78,68.57,68.64,19693,0
+LRGC.US,D,20250609,000000,68.6901,68.96,68.6901,68.749,15500,0
+LRGC.US,D,20250610,000000,68.8449,69.1,68.77,69.1,18784,0
+LRGC.US,D,20250611,000000,69.205,69.2892,68.78,68.97,17673,0
+LRGC.US,D,20250612,000000,68.86,69.42,68.86,69.35,47372,0
+LRGC.US,D,20250613,000000,68.89,69.15893,68.57,68.615,7492,0
+LRGC.US,D,20250616,000000,69.09,69.41,68.92,69.22,10617,0
+LRGC.US,D,20250617,000000,69.075,69.1685,68.71,68.81,23240,0
+LRGC.US,D,20250618,000000,68.76,69.135,68.665,68.71,12820,0
+LRGC.US,D,20250620,000000,68.8895,68.8895,68.33,68.42,8204,0
+LRGC.US,D,20250623,000000,68.395,68.96,67.98,68.96,13457,0
+LRGC.US,D,20250624,000000,69.835,69.8955,69.815,69.8587,5966,0
+LRGC.US,D,20250625,000000,70.02,70.02,69.9,69.9203,16077,0
+LRGC.US,D,20250626,000000,70.13,70.53,70.13,70.53,5458,0
+LRGC.US,D,20250627,000000,70.675,71.1299,70.5299,71,31363,0
+LRGC.US,D,20250630,000000,71.29,71.5,71.169,71.4852,26149,0
+LRGC.US,D,20250701,000000,71.33,71.5699,71.23,71.48,25614,0
+LRGC.US,D,20250702,000000,71.39,71.88,71.39,71.88,7534,0
+LRGC.US,D,20250703,000000,72.17,72.54,72.17,72.4399,9526,0
+LRGC.US,D,20250707,000000,72.2,72.33,71.69,71.96,14285,0
+LRGC.US,D,20250708,000000,72,72.1,71.8199,71.87,41291,0
+LRGC.US,D,20250709,000000,72.17,72.38,71.9887,72.22,32833,0
+LRGC.US,D,20250710,000000,72.25,72.4949,72.13,72.3476,136451,0
+LRGC.US,D,20250711,000000,72.1,72.28,72.06,72.18,36076,0
+LRGC.US,D,20250714,000000,72.02,72.23,71.9355,72.23,19141,0
+LRGC.US,D,20250715,000000,72.47,72.47,71.93,71.95,12507,0
+LRGC.US,D,20250716,000000,71.96,72.17,71.69,72.13,11198,0
+LRGC.US,D,20250717,000000,72.4791,72.6989,72.08,72.68,10146,0
+LRGC.US,D,20250718,000000,72.569,72.68,72.47,72.68,7393,0
+LRGC.US,D,20250721,000000,72.96,73.12,72.7761,72.7761,49880,0
+LRGC.US,D,20250722,000000,72.83,72.96,72.6,72.8983,9565,0
+LRGC.US,D,20250723,000000,73.05,73.5906,73.05,73.5906,9329,0
+LRGC.US,D,20250724,000000,74.09,74.32657,73.93,74.05,56909,0
+LRGC.US,D,20250725,000000,74.11,74.4142,74.1099,74.2939,11153,0
+LRGC.US,D,20250728,000000,74.41,74.4299,74.15,74.24,40163,0
+LRGC.US,D,20250729,000000,74.49,74.49,74.08,74.12,169953,0
+LRGC.US,D,20250730,000000,74.26,74.38,73.88,74.0631,158550,0
+LRGC.US,D,20250731,000000,74.779,74.91,74.1,74.1,170048,0
+LRGC.US,D,20250801,000000,73.11,73.11,72.55,72.78,8528,0
+LRGC.US,D,20250804,000000,73.24,73.92,73.24,73.9053,81333,0
+LRGC.US,D,20250805,000000,73.345,73.73,73.3259,73.3259,10856,0
+LRGC.US,D,20250806,000000,73.36,73.75,73.24,73.7098,17808,0
+LRGC.US,D,20250807,000000,74.13,74.27,73.31,73.56,21213,0
+LRGC.US,D,20250808,000000,73.9291,74.1,73.8466,74.0064,15795,0
+LRGC.US,D,20250811,000000,74.13,74.1791,73.9,73.9,13569,0
+LRGC.US,D,20250812,000000,74.24,74.818,74.24,74.818,20997,0
+LRGC.US,D,20250813,000000,75.12,75.23,74.75,74.97,105409,0
+LRGC.US,D,20250814,000000,74.65,75.03,74.65,74.97,6957,0
+LRGC.US,D,20250815,000000,75,75,74.74,74.74,16519,0
+LRGC.US,D,20250818,000000,74.6693,74.73,74.6349,74.73,16487,0
+LRGC.US,D,20250819,000000,74.53,74.53,74.1337,74.1337,9069,0
+LRGC.US,D,20250820,000000,74.04,74.07,73.5231,74.0249,12137,0
+LRGC.US,D,20250821,000000,73.76,73.78083,73.56,73.63,17081,0
+LRGC.US,D,20250822,000000,74.02,74.8792,73.98,74.68,18238,0
+LRGC.US,D,20250825,000000,74.56,74.72,74.45,74.45,15422,0
+LRGC.US,D,20250826,000000,74.38,74.71,74.38,74.71,14039,0
+LRGC.US,D,20250827,000000,74.8289,74.94,74.7,74.9384,14577,0
+LRGC.US,D,20250828,000000,74.79,75.23,74.79,75.17,20601,0
+LRGC.US,D,20250829,000000,74.74,74.74,74.5132,74.5132,17746,0
+LRGC.US,D,20250902,000000,73.68,74.06,73.4332,74.05,73778,0
+LRGC.US,D,20250903,000000,74.3,74.3699,73.98,74.2532,8266,0
+LRGC.US,D,20250904,000000,74.448,74.99,74.3266,74.99,34100,0
+LRGC.US,D,20250905,000000,74.4318,74.79,74.4318,74.79,8530,0
+LRGC.US,D,20250908,000000,75.04,75.17,74.92,75.0885,13314,0
+LRGC.US,D,20250909,000000,75.19,75.39,75,75.39,13596,0
+LRGC.US,D,20250910,000000,76.41,76.45,76.07,76.13,317776,0
+LRGC.US,D,20250911,000000,76.24,76.66,76.2399,76.66,11269,0
+LRGC.US,D,20250912,000000,76.58,76.59,76.4199,76.42,13763,0
+LRGC.US,D,20250915,000000,76.71,76.76,76.63,76.702,14839,0
+LRGC.US,D,20250916,000000,76.825,76.93,76.5601,76.6197,12558,0
+LRGC.US,D,20250917,000000,76.5942,76.5942,76.3236,76.3959,21758,0
+LRGC.US,D,20250918,000000,77.06,77.06,76.7065,76.7065,20816,0
+LRGC.US,D,20250919,000000,76.8451,77.03,76.635,77.03,29308,0
+LRGC.US,D,20250922,000000,77.1877,77.449,76.79,77.42,44322,0
+LRGC.US,D,20250923,000000,77.36,77.36,76.7105,76.85,8667,0
+LRGC.US,D,20250924,000000,76.69,76.7909,76.5262,76.64,45104,0
+LRGC.US,D,20250925,000000,76.16,76.30966,76.04,76.1483,58199,0
+LRGC.US,D,20250926,000000,76.25,76.64,76.1481,76.4186,4935,0
+LRGC.US,D,20250929,000000,76.75,76.829,76.605,76.6302,17155,0
+LRGC.US,D,20250930,000000,76.56,76.9154,76.43,76.9154,43601,0
+LRGC.US,D,20251001,000000,76.675,77.14,76.53,77.08,13159,0
+LRGC.US,D,20251002,000000,77.16,77.3,76.9287,77.22,72887,0
+LRGC.US,D,20251003,000000,77.62,77.62,77.3,77.3,4431,0
+LRGC.US,D,20251006,000000,77.32,77.625,77.2951,77.5841,12744,0
+LRGC.US,D,20251007,000000,77.49,77.49,77.07,77.2017,11651,0
+LRGC.US,D,20251008,000000,77.3381,77.64,77.3381,77.53,12979,0
+LRGC.US,D,20251009,000000,77.69,77.69,77.23,77.3971,9794,0
+LRGC.US,D,20251010,000000,77.5188,77.5188,75.5,75.5,12480,0
+LRGC.US,D,20251013,000000,76.5,76.9036,76.45,76.82,8212,0
+LRGC.US,D,20251014,000000,76.4925,77.1785,76.4925,76.78,10236,0
+LRGC.US,D,20251015,000000,77.5,77.5622,76.89,76.99,13101,0
+LRGC.US,D,20251016,000000,77.26,77.41,76.2745,76.4855,27153,0
+LRGC.US,D,20251017,000000,76.28,76.88,76.28,76.82,20832,0
+LRGC.US,D,20251020,000000,77.3454,77.56,77.3454,77.48,15954,0
+LRGC.US,D,20251021,000000,77.58,77.6536,77.48,77.5941,9685,0
+LRGC.US,D,20251022,000000,77.6019,77.78,77.035,77.29,13921,0
+LRGC.US,D,20251023,000000,77.64,77.75,77.5221,77.5792,8588,0
+LRGC.US,D,20251024,000000,78.2648,78.29,78.12,78.1239,21844,0
+LRGC.US,D,20251027,000000,78.82,78.8282,78.67,78.8282,42223,0
+LRGC.US,D,20251028,000000,78.81,79.21,78.81,79.05,42545,0
+LRGC.US,D,20251029,000000,79.04,79.13,78.51,78.7811,28425,0
+LRGC.US,D,20251030,000000,78.68,78.68,77.93,77.93,22200,0
+LRGC.US,D,20251031,000000,78.4156,78.4156,77.9478,78.07,22022,0
+LRGC.US,D,20251103,000000,77.95,78.189,77.95,78.0318,32786,0
+LRGC.US,D,20251104,000000,77.745,77.78,77.3009,77.3009,42788,0
+LRGC.US,D,20251105,000000,77.36868,77.74,77.22,77.41,11479,0
+LRGC.US,D,20251106,000000,77.27,77.29,76.49,76.5,76371,0
+LRGC.US,D,20251107,000000,76.12,76.71,75.6217,76.71,32957,0
+LRGC.US,D,20251110,000000,77.555,77.83,77.21,77.7751,39386,0
+LRGC.US,D,20251111,000000,77.4877,78.01,77.4877,77.95,13547,0
+LRGC.US,D,20251112,000000,78.03,78.03,77.865,77.92,15742,0
+LRGC.US,D,20251113,000000,77.25,77.5099,76.57,76.64,22781,0
+LRGC.US,D,20251114,000000,75.82,76.95,75.81,76.6016,18720,0
+LRGC.US,D,20251117,000000,76.66,76.66,75.77,75.96,11158,0
+LRGC.US,D,20251118,000000,75.31,75.81,75.31,75.37,22946,0
+LRGC.US,D,20251119,000000,75.825,76.0747,75.3571,75.67,67348,0
+LRGC.US,D,20251120,000000,77.1899,77.1899,74.69,74.69,28283,0
+LRGC.US,D,20251121,000000,75.0699,75.87,74.76,75.33,17963,0
+LRGC.US,D,20251124,000000,76.2599,76.45,75.78,76.45,13450,0
+LRGC.US,D,20251125,000000,76.266,77.22,76.266,77.22,19226,0
+LRGC.US,D,20251126,000000,77.92,77.92,77.58,77.7119,23438,0
+LRGC.US,D,20251128,000000,77.96,77.96,77.9,77.9554,2484,0
+LRGC.US,D,20251201,000000,77.84,77.9295,77.52,77.52,14978,0
+LRGC.US,D,20251202,000000,77.76,77.8899,77.635,77.72,36099,0
+LRGC.US,D,20251203,000000,77.56,78.21,77.56,77.9999,23950,0
+LRGC.US,D,20251204,000000,78.15,78.27,78.1,78.25,44219,0
+LRGC.US,D,20251205,000000,78.63,78.68,78.35,78.45,89016,0
+LRGC.US,D,20251208,000000,78.5299,78.94,78.12,78.32,16393,0
+LRGC.US,D,20251209,000000,78.22,78.31,78.12,78.13,10129,0
+LRGC.US,D,20251210,000000,77.99,78.7,77.99,78.56,10912,0
+LRGC.US,D,20251211,000000,78.25,78.83,78.1,78.83,31579,0
+LRGC.US,D,20251212,000000,78.54,78.68,77.67,77.87,152599,0
+LRGC.US,D,20251215,000000,82,82,77.41,77.65,28662,0
+LRGC.US,D,20251216,000000,77.46,77.51,77.01,77.34,61405,0
+LRGC.US,D,20251217,000000,76.92,76.96,75.99,75.99,23191,0
+LRGC.US,D,20251218,000000,76.8,76.95,76.48,76.58,13245,0
+LRGC.US,D,20251219,000000,76.8901,77.28,76.8901,77.165,40003,0
+LRGC.US,D,20251222,000000,77.5999,77.78,77.5299,77.78,18885,0
+LRGC.US,D,20251223,000000,77.86,78.16,77.64,78.1508,16711,0
+LRGC.US,D,20251224,000000,78.08,78.51,78.08,78.4161,15904,0
+LRGC.US,D,20251226,000000,78.49,78.5484,78.40763,78.4997,89118,0
+LRGC.US,D,20251229,000000,78.2099,78.3004,78.0402,78.21,43438,0
+LRGC.US,D,20251230,000000,78.235,78.3485,78.18,78.25,16928,0
+LRGC.US,D,20251231,000000,78.1778,78.4,77.74,77.74,19914,0
+LRGC.US,D,20260102,000000,78.04,78.2398,77.6488,77.92,18211,0
+LRGC.US,D,20260105,000000,78.33,78.645,78.33,78.53,16179,0
+LRGC.US,D,20260106,000000,79.01,79.27334,78.69,79.242,53332,0
+LRGC.US,D,20260107,000000,79.32,79.3299,78.855,78.93,23577,0
+LRGC.US,D,20260108,000000,78.72,79.011,78.72,78.95,20235,0
+LRGC.US,D,20260109,000000,79.06,79.54,79.01,79.38,25150,0
+LRGC.US,D,20260112,000000,79.02,79.47,79.02,79.36,80257,0
+LRGC.US,D,20260113,000000,79.37,79.5,78.82,79.03,42807,0
+LRGC.US,D,20260114,000000,78.55,78.55,78.23,78.48,21380,0
+LRGC.US,D,20260115,000000,78.93,79.17,78.67,78.74,37686,0
+LRGC.US,D,20260116,000000,78.94,79.04,78.7201,78.779,21327,0
+LRGC.US,D,20260120,000000,77.67,78.0114,77.15,77.18,15623,0
+LRGC.US,D,20260121,000000,77.58,78.29,77.29,77.89,19417,0
+LRGC.US,D,20260122,000000,78.44,78.69,78.22,78.3631,115633,0
+LRGC.US,D,20260123,000000,78.33,78.6599,78.18,78.54,33379,0
+LRGC.US,D,20260126,000000,78.88,79.09,78.88,78.9594,20363,0
+LRGC.US,D,20260127,000000,78.93,79.25,78.88,79.06,46535,0
+LRGC.US,D,20260128,000000,79.18,79.27,79.0413,79.13,38833,0
+LRGC.US,D,20260129,000000,79.01,79.01,77.82,78.84,24564,0
+LRGC.US,D,20260130,000000,78.59,78.7992,78.28,78.5202,40131,0
+LRGC.US,D,20260202,000000,78.39,78.9699,78.39,78.79,37124,0
+LRGC.US,D,20260203,000000,78.8,78.8,77.4813,77.9021,128979,0
+LRGC.US,D,20260204,000000,78.02,78.08,77.6,77.6,27263,0
+LRGC.US,D,20260205,000000,76.63,76.77,76.29,76.4161,18561,0
+LRGC.US,D,20260206,000000,77.02,77.81,76.97,77.81,34212,0
+LRGC.US,D,20260209,000000,77.79,78.3313,77.52,78.22,44785,0
+LRGC.US,D,20260210,000000,78.15,78.29,77.74,77.77,11550,0
+LRGC.US,D,20260211,000000,78.41,78.41,77.63,77.85,19230,0
+LRGC.US,D,20260212,000000,78.07,78.13,76.89,76.895,135141,0
+LRGC.US,D,20260213,000000,76.9,77.3104,76.8,76.84,37163,0
+LRGC.US,D,20260217,000000,76.83,77.195,76.2902,76.93,138641,0
+LRGC.US,D,20260218,000000,77.36,77.595,77.19,77.52,49585,0
diff --git a/daily/us/nyse etfs/1/lsat.us.txt b/daily/us/nyse etfs/1/lsat.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ad672bd7494d1e097db543ac5a01550f31eca34a
--- /dev/null
+++ b/daily/us/nyse etfs/1/lsat.us.txt	
@@ -0,0 +1,1329 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LSAT.US,D,20201029,000000,23.112,23.919,23.112,23.835,1904043,0
+LSAT.US,D,20201030,000000,23.772,24.008,23.457,23.637,150471,0
+LSAT.US,D,20201102,000000,24.077,24.283,24.008,24.253,4695,0
+LSAT.US,D,20201103,000000,24.903,25.071,24.716,24.899,992325,0
+LSAT.US,D,20201104,000000,24.637,24.637,24.296,24.296,4931,0
+LSAT.US,D,20201105,000000,24.815,25.336,24.815,25.144,13620,0
+LSAT.US,D,20201106,000000,25.208,25.925,24.805,24.874,17213,0
+LSAT.US,D,20201109,000000,27.067,27.087,26.291,26.497,58992,0
+LSAT.US,D,20201110,000000,26.457,26.782,26.457,26.566,88110,0
+LSAT.US,D,20201111,000000,26.395,26.409,26.283,26.283,3120,0
+LSAT.US,D,20201112,000000,25.956,26.028,25.612,25.693,3691,0
+LSAT.US,D,20201113,000000,26.162,26.47,26.162,26.434,1385,0
+LSAT.US,D,20201116,000000,27.196,27.196,27.009,27.144,11574,0
+LSAT.US,D,20201117,000000,26.892,27.382,26.892,27.122,15574,0
+LSAT.US,D,20201118,000000,27.363,27.52,27.037,27.037,3212,0
+LSAT.US,D,20201119,000000,26.891,27.058,26.762,27.049,5488,0
+LSAT.US,D,20201120,000000,27.156,27.156,26.781,26.781,5907,0
+LSAT.US,D,20201123,000000,27.243,27.688,27.243,27.389,12815,0
+LSAT.US,D,20201124,000000,28.111,28.233,28.101,28.233,5717,0
+LSAT.US,D,20201125,000000,27.928,28.288,27.915,27.96,10618,0
+LSAT.US,D,20201127,000000,27.904,28.111,27.845,27.849,4744,0
+LSAT.US,D,20201130,000000,27.54,27.57,27.349,27.349,6290,0
+LSAT.US,D,20201201,000000,27.678,28.003,27.678,27.833,11267,0
+LSAT.US,D,20201202,000000,28.041,28.15,27.914,28.096,92905,0
+LSAT.US,D,20201203,000000,28.328,28.386,28.159,28.159,10668,0
+LSAT.US,D,20201204,000000,28.661,28.741,28.416,28.741,7184,0
+LSAT.US,D,20201207,000000,28.75,28.77,28.416,28.502,6059,0
+LSAT.US,D,20201208,000000,28.209,28.544,28.209,28.526,3247,0
+LSAT.US,D,20201209,000000,28.746,28.8,28.347,28.569,7396,0
+LSAT.US,D,20201210,000000,28.564,28.702,28.564,28.702,2186,0
+LSAT.US,D,20201211,000000,28.465,28.465,28.337,28.371,12137,0
+LSAT.US,D,20201214,000000,29.065,29.065,27.924,27.959,6465,0
+LSAT.US,D,20201215,000000,28.288,28.661,28.19,28.632,8177,0
+LSAT.US,D,20201216,000000,28.529,28.555,28.442,28.455,7718,0
+LSAT.US,D,20201217,000000,28.308,28.574,28.308,28.564,6927,0
+LSAT.US,D,20201218,000000,28.593,28.661,28.288,28.487,10196,0
+LSAT.US,D,20201221,000000,27.962,28.485,27.962,28.411,7851,0
+LSAT.US,D,20201222,000000,28.381,28.416,28.277,28.287,12058,0
+LSAT.US,D,20201223,000000,28.741,28.879,28.741,28.803,4837,0
+LSAT.US,D,20201224,000000,28.574,28.712,28.574,28.704,1537,0
+LSAT.US,D,20201228,000000,30.676,30.676,28.81,28.827,34023,0
+LSAT.US,D,20201229,000000,28.741,28.81,28.564,28.643,14326,0
+LSAT.US,D,20201230,000000,29.028,29.028,28.92,29,6444,0
+LSAT.US,D,20201231,000000,29.679,29.679,29.021,29.118,9117,0
+LSAT.US,D,20210104,000000,28.84,28.84,28.465,28.644,23215,0
+LSAT.US,D,20210105,000000,28.574,28.818,28.544,28.692,42506,0
+LSAT.US,D,20210106,000000,28.751,29.581,28.751,29.476,28977,0
+LSAT.US,D,20210107,000000,29.738,29.738,29.59,29.605,8184,0
+LSAT.US,D,20210108,000000,29.61,29.61,29.251,29.515,5400,0
+LSAT.US,D,20210111,000000,29.487,29.531,29.443,29.488,6733,0
+LSAT.US,D,20210112,000000,29.615,29.654,29.561,29.641,7420,0
+LSAT.US,D,20210113,000000,29.617,29.656,29.561,29.644,6001,0
+LSAT.US,D,20210114,000000,29.788,29.925,29.765,29.765,2967,0
+LSAT.US,D,20210115,000000,29.521,29.723,29.521,29.621,1518,0
+LSAT.US,D,20210119,000000,29.659,29.786,29.659,29.709,7754,0
+LSAT.US,D,20210120,000000,29.817,29.99,29.748,29.982,7540,0
+LSAT.US,D,20210121,000000,29.901,29.936,29.62,29.906,14760,0
+LSAT.US,D,20210122,000000,29.462,29.623,29.462,29.58,11103,0
+LSAT.US,D,20210125,000000,29.48,29.689,29.48,29.659,5571,0
+LSAT.US,D,20210126,000000,29.647,29.865,29.647,29.865,8719,0
+LSAT.US,D,20210127,000000,29.784,29.797,29.422,29.442,5853,0
+LSAT.US,D,20210128,000000,29.827,29.827,29.442,29.486,3773,0
+LSAT.US,D,20210129,000000,29.521,29.521,28.978,29.044,31521,0
+LSAT.US,D,20210201,000000,29.235,29.398,29.235,29.354,4026,0
+LSAT.US,D,20210202,000000,29.541,29.906,29.541,29.586,10967,0
+LSAT.US,D,20210203,000000,29.398,29.689,29.398,29.636,6433,0
+LSAT.US,D,20210204,000000,29.802,29.832,29.773,29.806,6280,0
+LSAT.US,D,20210205,000000,29.971,30.01,29.945,29.972,4062,0
+LSAT.US,D,20210208,000000,30.242,30.33,30.172,30.305,8624,0
+LSAT.US,D,20210209,000000,30.276,30.469,30.276,30.455,1426,0
+LSAT.US,D,20210210,000000,30.932,30.932,30.469,30.646,9571,0
+LSAT.US,D,20210211,000000,30.577,30.656,30.311,30.461,19201,0
+LSAT.US,D,20210212,000000,30.477,30.484,30.395,30.484,3808,0
+LSAT.US,D,20210216,000000,30.548,30.548,30.397,30.397,2694,0
+LSAT.US,D,20210217,000000,30.311,30.449,30.309,30.425,2990,0
+LSAT.US,D,20210218,000000,30.342,30.342,30.184,30.227,5656,0
+LSAT.US,D,20210219,000000,30.407,30.451,30.386,30.386,8210,0
+LSAT.US,D,20210222,000000,30.498,30.696,30.498,30.531,106536,0
+LSAT.US,D,20210223,000000,30.321,30.612,30.311,30.612,6984,0
+LSAT.US,D,20210224,000000,30.809,31.04,30.809,31.04,1574,0
+LSAT.US,D,20210225,000000,31.15,31.179,30.36,30.38,11354,0
+LSAT.US,D,20210226,000000,30.419,30.671,30.311,30.396,6478,0
+LSAT.US,D,20210301,000000,30.987,31.201,30.987,31.019,8148,0
+LSAT.US,D,20210302,000000,31.021,31.071,30.898,30.898,5245,0
+LSAT.US,D,20210303,000000,31.021,31.169,30.907,30.907,2321,0
+LSAT.US,D,20210304,000000,30.725,30.853,30.354,30.354,2523,0
+LSAT.US,D,20210305,000000,30.577,31.1,30.024,31.1,10432,0
+LSAT.US,D,20210308,000000,31.368,31.791,31.368,31.478,10391,0
+LSAT.US,D,20210309,000000,31.535,31.732,31.529,31.529,7562,0
+LSAT.US,D,20210310,000000,31.771,31.959,31.653,31.836,11339,0
+LSAT.US,D,20210311,000000,32.038,32.05,31.873,31.881,6646,0
+LSAT.US,D,20210312,000000,32.011,32.182,32.007,32.182,3690,0
+LSAT.US,D,20210315,000000,32.112,32.364,32.087,32.364,6758,0
+LSAT.US,D,20210316,000000,32.346,32.346,32.166,32.194,5297,0
+LSAT.US,D,20210317,000000,32.018,32.339,32.018,32.318,8066,0
+LSAT.US,D,20210318,000000,32.472,32.472,32.038,32.077,9344,0
+LSAT.US,D,20210319,000000,32.058,32.304,32.058,32.092,15440,0
+LSAT.US,D,20210322,000000,31.954,32.324,31.954,32.155,13518,0
+LSAT.US,D,20210323,000000,32.067,32.117,31.628,31.641,8657,0
+LSAT.US,D,20210324,000000,31.939,32.087,31.498,31.498,20966,0
+LSAT.US,D,20210325,000000,31.207,31.771,31.207,31.768,12375,0
+LSAT.US,D,20210326,000000,32.166,32.386,32.018,32.386,5684,0
+LSAT.US,D,20210329,000000,32.255,32.364,32.112,32.297,8707,0
+LSAT.US,D,20210330,000000,32.354,32.462,32.235,32.409,3879,0
+LSAT.US,D,20210331,000000,31.199,32.531,31.159,32.222,30076,0
+LSAT.US,D,20210401,000000,32.522,32.541,32.319,32.411,11456,0
+LSAT.US,D,20210405,000000,32.758,32.816,32.64,32.816,14387,0
+LSAT.US,D,20210406,000000,32.867,32.926,32.813,32.836,15454,0
+LSAT.US,D,20210407,000000,32.857,32.916,32.79,32.839,10431,0
+LSAT.US,D,20210408,000000,33.025,33.025,32.749,32.861,9745,0
+LSAT.US,D,20210409,000000,32.897,33.033,32.847,33.033,4421,0
+LSAT.US,D,20210412,000000,33.065,33.177,33.045,33.177,13618,0
+LSAT.US,D,20210413,000000,33.069,33.117,32.985,33.1,6748,0
+LSAT.US,D,20210414,000000,33.212,33.291,33.129,33.129,9451,0
+LSAT.US,D,20210415,000000,33.277,33.647,33.242,33.647,42195,0
+LSAT.US,D,20210416,000000,33.578,33.587,33.469,33.586,7660,0
+LSAT.US,D,20210419,000000,33.459,33.512,33.459,33.512,4492,0
+LSAT.US,D,20210420,000000,33.499,33.499,33.177,33.317,14816,0
+LSAT.US,D,20210421,000000,33.4,33.657,33.4,33.602,24421,0
+LSAT.US,D,20210422,000000,33.322,33.38,33.153,33.199,7256,0
+LSAT.US,D,20210423,000000,33.321,33.518,33.259,33.41,1669,0
+LSAT.US,D,20210426,000000,33.607,33.607,33.153,33.419,9146,0
+LSAT.US,D,20210427,000000,33.548,33.641,33.528,33.641,9868,0
+LSAT.US,D,20210428,000000,33.637,33.795,33.4,33.491,23713,0
+LSAT.US,D,20210429,000000,33.785,33.836,33.627,33.836,7356,0
+LSAT.US,D,20210430,000000,33.775,33.785,33.353,33.486,43666,0
+LSAT.US,D,20210503,000000,33.676,33.913,33.676,33.697,5719,0
+LSAT.US,D,20210504,000000,33.643,33.643,33.459,33.558,18605,0
+LSAT.US,D,20210505,000000,33.687,33.893,33.687,33.768,9449,0
+LSAT.US,D,20210506,000000,33.943,34.308,33.795,34.296,28623,0
+LSAT.US,D,20210507,000000,34.338,34.634,34.338,34.588,7410,0
+LSAT.US,D,20210510,000000,34.476,34.831,34.476,34.48,10119,0
+LSAT.US,D,20210511,000000,34.259,34.288,33.849,33.999,9512,0
+LSAT.US,D,20210512,000000,33.992,33.992,33.249,33.249,5338,0
+LSAT.US,D,20210513,000000,33.193,33.913,33.193,33.75,22048,0
+LSAT.US,D,20210514,000000,34.19,34.328,34.012,34.229,29200,0
+LSAT.US,D,20210517,000000,34.18,34.387,34.159,34.318,22102,0
+LSAT.US,D,20210518,000000,34.294,34.308,34.046,34.046,17974,0
+LSAT.US,D,20210519,000000,34.821,34.821,33.449,33.836,6487,0
+LSAT.US,D,20210520,000000,33.854,34.14,33.854,34.061,12149,0
+LSAT.US,D,20210521,000000,34.347,34.347,34.17,34.201,12610,0
+LSAT.US,D,20210524,000000,34.426,34.476,34.347,34.347,21235,0
+LSAT.US,D,20210525,000000,34.535,35.127,34.022,34.022,59761,0
+LSAT.US,D,20210526,000000,34.079,34.239,34.071,34.143,15405,0
+LSAT.US,D,20210527,000000,34.318,34.387,34.308,34.377,8863,0
+LSAT.US,D,20210528,000000,34.772,34.772,34.278,34.297,8459,0
+LSAT.US,D,20210601,000000,34.604,34.604,34.367,34.367,25632,0
+LSAT.US,D,20210602,000000,34.535,34.535,34.436,34.493,4272,0
+LSAT.US,D,20210603,000000,34.495,34.594,34.373,34.548,5342,0
+LSAT.US,D,20210604,000000,34.683,34.851,34.565,34.842,11609,0
+LSAT.US,D,20210607,000000,34.782,34.782,34.62,34.72,10501,0
+LSAT.US,D,20210608,000000,34.746,35.068,34.653,35.041,10709,0
+LSAT.US,D,20210609,000000,35.137,35.137,34.914,34.914,7116,0
+LSAT.US,D,20210610,000000,34.9,34.999,34.832,34.87,9549,0
+LSAT.US,D,20210611,000000,34.94,35.019,34.752,34.837,12335,0
+LSAT.US,D,20210614,000000,34.713,34.713,34.397,34.532,20585,0
+LSAT.US,D,20210615,000000,34.535,34.673,34.362,34.466,14001,0
+LSAT.US,D,20210616,000000,34.219,34.446,34.012,34.132,9893,0
+LSAT.US,D,20210617,000000,34.495,34.495,33.591,33.607,17419,0
+LSAT.US,D,20210618,000000,33.933,33.933,33.124,33.172,8419,0
+LSAT.US,D,20210621,000000,33.232,33.742,33.232,33.721,8410,0
+LSAT.US,D,20210622,000000,33.814,33.814,33.701,33.792,2015,0
+LSAT.US,D,20210623,000000,33.745,33.864,33.666,33.666,2337,0
+LSAT.US,D,20210624,000000,33.884,34.041,33.83,33.982,10099,0
+LSAT.US,D,20210625,000000,34.308,34.466,34.308,34.414,6945,0
+LSAT.US,D,20210628,000000,34.161,34.298,34.091,34.232,12465,0
+LSAT.US,D,20210629,000000,34.407,34.436,34.229,34.241,10269,0
+LSAT.US,D,20210630,000000,34.199,34.249,34.13,34.214,85450,0
+LSAT.US,D,20210701,000000,34.448,34.634,34.448,34.499,20513,0
+LSAT.US,D,20210702,000000,34.594,34.604,34.505,34.549,3577,0
+LSAT.US,D,20210706,000000,36.262,36.262,34.05,34.21,6976,0
+LSAT.US,D,20210707,000000,34.136,34.382,34.105,34.353,8071,0
+LSAT.US,D,20210708,000000,33.908,34.111,33.893,33.934,9537,0
+LSAT.US,D,20210709,000000,34.456,34.546,34.441,34.546,7789,0
+LSAT.US,D,20210712,000000,34.393,34.644,34.393,34.624,7645,0
+LSAT.US,D,20210713,000000,34.594,34.614,34.18,34.209,67014,0
+LSAT.US,D,20210714,000000,34.436,34.436,34.278,34.349,13996,0
+LSAT.US,D,20210715,000000,34.202,34.259,34.111,34.245,6629,0
+LSAT.US,D,20210716,000000,34.259,34.347,34.022,34.024,3219,0
+LSAT.US,D,20210719,000000,33.726,33.755,33.351,33.554,27641,0
+LSAT.US,D,20210720,000000,33.933,34.43,33.933,34.263,5842,0
+LSAT.US,D,20210721,000000,34.645,34.693,34.607,34.611,28051,0
+LSAT.US,D,20210722,000000,34.723,34.723,34.15,34.212,15024,0
+LSAT.US,D,20210723,000000,34.338,34.338,34.23,34.328,5389,0
+LSAT.US,D,20210726,000000,34.451,34.505,34.357,34.495,12379,0
+LSAT.US,D,20210727,000000,34.486,34.554,34.392,34.554,11867,0
+LSAT.US,D,20210728,000000,34.426,34.644,34.397,34.52,6710,0
+LSAT.US,D,20210729,000000,34.723,34.979,34.723,34.84,6952,0
+LSAT.US,D,20210730,000000,34.752,34.762,34.698,34.742,7588,0
+LSAT.US,D,20210802,000000,34.742,34.922,34.426,34.644,30967,0
+LSAT.US,D,20210803,000000,34.555,35.078,34.555,35.078,7073,0
+LSAT.US,D,20210804,000000,34.95,34.95,34.602,34.602,3983,0
+LSAT.US,D,20210805,000000,34.851,34.92,34.811,34.902,8721,0
+LSAT.US,D,20210806,000000,35.295,35.295,35.206,35.206,4059,0
+LSAT.US,D,20210809,000000,35.127,35.221,35.068,35.157,11348,0
+LSAT.US,D,20210810,000000,35.068,35.522,35.068,35.522,12899,0
+LSAT.US,D,20210811,000000,35.507,35.68,35.443,35.637,16335,0
+LSAT.US,D,20210812,000000,35.702,35.719,35.542,35.655,12223,0
+LSAT.US,D,20210813,000000,35.574,35.611,35.486,35.486,8603,0
+LSAT.US,D,20210816,000000,35.506,35.611,35.506,35.604,6417,0
+LSAT.US,D,20210817,000000,35.405,35.828,35.247,35.523,49570,0
+LSAT.US,D,20210818,000000,35.491,35.601,35.209,35.209,19041,0
+LSAT.US,D,20210819,000000,35.119,35.127,34.851,35.007,29419,0
+LSAT.US,D,20210820,000000,35.186,35.463,35.122,35.255,7975,0
+LSAT.US,D,20210823,000000,36.608,36.608,35.413,35.522,6320,0
+LSAT.US,D,20210824,000000,35.443,35.65,35.443,35.493,15214,0
+LSAT.US,D,20210825,000000,35.744,35.902,35.561,35.681,13097,0
+LSAT.US,D,20210826,000000,35.418,35.482,35.34,35.34,3655,0
+LSAT.US,D,20210827,000000,35.66,35.794,35.63,35.717,9078,0
+LSAT.US,D,20210830,000000,35.68,35.808,35.68,35.748,11498,0
+LSAT.US,D,20210831,000000,35.64,35.721,35.631,35.695,5305,0
+LSAT.US,D,20210901,000000,35.581,35.752,35.581,35.649,39232,0
+LSAT.US,D,20210902,000000,35.897,36.025,35.848,36.025,4413,0
+LSAT.US,D,20210903,000000,36.608,36.608,35.808,35.899,26675,0
+LSAT.US,D,20210907,000000,35.744,35.744,35.418,35.418,5436,0
+LSAT.US,D,20210908,000000,35.492,35.502,35.378,35.378,3801,0
+LSAT.US,D,20210909,000000,35.453,35.522,35.239,35.239,18782,0
+LSAT.US,D,20210910,000000,34.792,34.982,34.709,34.709,9411,0
+LSAT.US,D,20210913,000000,35.048,35.048,34.786,34.86,4969,0
+LSAT.US,D,20210914,000000,34.488,34.713,34.371,34.371,15265,0
+LSAT.US,D,20210915,000000,34.278,34.745,34.278,34.637,8542,0
+LSAT.US,D,20210916,000000,34.644,34.644,34.555,34.587,6141,0
+LSAT.US,D,20210917,000000,34.426,34.456,34.347,34.429,9541,0
+LSAT.US,D,20210920,000000,36.124,36.124,33.617,33.963,11323,0
+LSAT.US,D,20210921,000000,34.051,34.061,33.81,33.845,8822,0
+LSAT.US,D,20210922,000000,34.091,34.328,34.091,34.15,4342,0
+LSAT.US,D,20210923,000000,34.55,34.752,34.478,34.478,5051,0
+LSAT.US,D,20210924,000000,34.486,34.525,34.377,34.377,8643,0
+LSAT.US,D,20210927,000000,34.565,34.723,34.559,34.559,7361,0
+LSAT.US,D,20210928,000000,34.544,34.544,34.173,34.173,4736,0
+LSAT.US,D,20210929,000000,34.341,34.387,34.16,34.268,10355,0
+LSAT.US,D,20210930,000000,34.293,34.293,33.78,33.78,20845,0
+LSAT.US,D,20211001,000000,34.111,34.338,33.627,34.141,11465,0
+LSAT.US,D,20211004,000000,34.15,34.239,33.913,33.929,30245,0
+LSAT.US,D,20211005,000000,34.041,34.357,33.923,34.225,31490,0
+LSAT.US,D,20211006,000000,33.913,34.124,33.753,34.124,18555,0
+LSAT.US,D,20211007,000000,34.624,34.752,34.489,34.493,16301,0
+LSAT.US,D,20211008,000000,34.555,34.624,34.466,34.505,14381,0
+LSAT.US,D,20211011,000000,34.594,34.782,34.367,34.38,14456,0
+LSAT.US,D,20211012,000000,34.436,34.525,34.328,34.377,15953,0
+LSAT.US,D,20211013,000000,34.594,34.594,34.17,34.314,23838,0
+LSAT.US,D,20211014,000000,34.515,34.801,34.476,34.782,13776,0
+LSAT.US,D,20211015,000000,36.035,36.035,34.861,34.871,11686,0
+LSAT.US,D,20211018,000000,34.845,35.008,34.811,34.91,18520,0
+LSAT.US,D,20211019,000000,35.058,35.127,34.851,34.95,15924,0
+LSAT.US,D,20211020,000000,35.239,35.354,35.177,35.305,82091,0
+LSAT.US,D,20211021,000000,35.236,35.389,35.226,35.389,6740,0
+LSAT.US,D,20211022,000000,35.473,35.473,35.305,35.389,4613,0
+LSAT.US,D,20211025,000000,35.581,35.581,35.354,35.405,26391,0
+LSAT.US,D,20211026,000000,35.267,35.334,35.022,35.022,24329,0
+LSAT.US,D,20211027,000000,34.841,34.95,34.398,34.398,22595,0
+LSAT.US,D,20211028,000000,34.636,34.636,34.446,34.585,13528,0
+LSAT.US,D,20211029,000000,34.703,34.742,34.565,34.677,7904,0
+LSAT.US,D,20211101,000000,34.772,35.048,34.772,35.037,23107,0
+LSAT.US,D,20211102,000000,34.954,35.068,34.94,35.053,10414,0
+LSAT.US,D,20211103,000000,35.379,35.897,35.379,35.843,14302,0
+LSAT.US,D,20211104,000000,35.838,35.838,35.611,35.694,4104,0
+LSAT.US,D,20211105,000000,36.089,36.173,36.006,36.082,19254,0
+LSAT.US,D,20211108,000000,35.927,35.946,35.788,35.893,20960,0
+LSAT.US,D,20211109,000000,35.918,35.927,35.729,35.873,15043,0
+LSAT.US,D,20211110,000000,35.64,35.996,35.64,35.799,15358,0
+LSAT.US,D,20211111,000000,35.916,35.956,35.829,35.889,11150,0
+LSAT.US,D,20211112,000000,35.961,36.134,35.961,36.066,17605,0
+LSAT.US,D,20211115,000000,36.191,36.223,36.055,36.164,10863,0
+LSAT.US,D,20211116,000000,36.148,36.252,36.134,36.134,6969,0
+LSAT.US,D,20211117,000000,35.848,35.977,35.848,35.917,9560,0
+LSAT.US,D,20211118,000000,35.813,35.848,35.66,35.823,29022,0
+LSAT.US,D,20211119,000000,35.887,35.887,35.66,35.677,7471,0
+LSAT.US,D,20211122,000000,35.907,36.238,35.907,36.035,10177,0
+LSAT.US,D,20211123,000000,36.124,36.203,36.031,36.154,16867,0
+LSAT.US,D,20211124,000000,35.976,36.272,35.976,36.223,19735,0
+LSAT.US,D,20211126,000000,35.423,35.522,35.306,35.403,6664,0
+LSAT.US,D,20211129,000000,35.492,35.719,35.492,35.508,15715,0
+LSAT.US,D,20211130,000000,34.938,34.959,34.683,34.683,9157,0
+LSAT.US,D,20211201,000000,35.127,35.462,34.487,34.487,9691,0
+LSAT.US,D,20211202,000000,34.999,35.591,34.957,35.31,9559,0
+LSAT.US,D,20211203,000000,35.206,35.315,34.959,35.097,6606,0
+LSAT.US,D,20211206,000000,35.779,35.927,35.71,35.739,11164,0
+LSAT.US,D,20211207,000000,36.164,36.164,35.966,36.045,15529,0
+LSAT.US,D,20211208,000000,36.005,36.005,35.781,35.966,10283,0
+LSAT.US,D,20211209,000000,35.581,35.818,35.492,35.818,22021,0
+LSAT.US,D,20211210,000000,35.739,35.799,35.595,35.799,15939,0
+LSAT.US,D,20211213,000000,35.512,35.65,35.503,35.503,7570,0
+LSAT.US,D,20211214,000000,35.433,35.561,35.433,35.457,5898,0
+LSAT.US,D,20211215,000000,35.413,35.849,35.413,35.849,6839,0
+LSAT.US,D,20211216,000000,36.134,36.188,35.719,35.894,14565,0
+LSAT.US,D,20211217,000000,35.779,35.838,35.463,35.58,7201,0
+LSAT.US,D,20211220,000000,35.285,35.285,34.663,34.913,14547,0
+LSAT.US,D,20211221,000000,34.57,34.84,34.57,34.7711,12327,0
+LSAT.US,D,20211222,000000,37.47,37.47,34.78,34.921,20577,0
+LSAT.US,D,20211223,000000,34.96,35.33,34.96,35.2316,16151,0
+LSAT.US,D,20211227,000000,35.16,35.5914,35.16,35.5914,7192,0
+LSAT.US,D,20211228,000000,35.75,35.9,35.702,35.7761,28999,0
+LSAT.US,D,20211229,000000,35.8654,35.97,35.81,35.91,19613,0
+LSAT.US,D,20211230,000000,35.86,36.21,35.7632,35.7632,7086,0
+LSAT.US,D,20211231,000000,35.83,35.86,35.6294,35.6294,59266,0
+LSAT.US,D,20220103,000000,35.797,35.797,35.56,35.58,10360,0
+LSAT.US,D,20220104,000000,36.25,36.25,36.0601,36.1362,13642,0
+LSAT.US,D,20220105,000000,36.3314,36.44,35.7488,35.7488,20364,0
+LSAT.US,D,20220106,000000,36.06,36.0859,35.9996,35.9996,5691,0
+LSAT.US,D,20220107,000000,38.84,38.84,35.956,36.1083,4025,0
+LSAT.US,D,20220110,000000,35.75,36.0372,35.68,36.0372,28588,0
+LSAT.US,D,20220111,000000,35.97,36.36,35.96,36.3595,15896,0
+LSAT.US,D,20220112,000000,36.72,36.73,36.2,36.33,23508,0
+LSAT.US,D,20220113,000000,36.52,36.6,36.1729,36.2367,27269,0
+LSAT.US,D,20220114,000000,35.91,36.3,35.7371,36.2555,29218,0
+LSAT.US,D,20220118,000000,35.7,35.78,35.42,35.5954,8999,0
+LSAT.US,D,20220119,000000,35.63,35.63,34.9511,34.9511,16860,0
+LSAT.US,D,20220120,000000,35.3294,35.3294,34.3209,34.3209,10274,0
+LSAT.US,D,20220121,000000,34.16,34.38,33.63,33.7699,25019,0
+LSAT.US,D,20220124,000000,33.71,34.41,33.09,34.3973,29450,0
+LSAT.US,D,20220125,000000,33.65,34.408,33.6499,34.1817,7376,0
+LSAT.US,D,20220126,000000,34.73,34.77,33.95,34.0581,16557,0
+LSAT.US,D,20220127,000000,34.66,34.66,33.63,33.8396,6682,0
+LSAT.US,D,20220128,000000,33.56,34.0948,33.54,34.0948,14004,0
+LSAT.US,D,20220131,000000,34.13,34.6253,34.05,34.6253,16769,0
+LSAT.US,D,20220201,000000,34.82,35.05,34.65,35.0351,7465,0
+LSAT.US,D,20220202,000000,35.172,35.32,35.01,35.3003,16108,0
+LSAT.US,D,20220203,000000,35.12,35.2689,34.785,34.786,10252,0
+LSAT.US,D,20220204,000000,34.83,35.14,34.5519,35.0021,12483,0
+LSAT.US,D,20220207,000000,34.87,35.22,34.87,34.9374,6202,0
+LSAT.US,D,20220208,000000,35.3895,35.601,35.3895,35.601,5464,0
+LSAT.US,D,20220209,000000,35.93,36.11,35.93,35.9865,8574,0
+LSAT.US,D,20220210,000000,35.8823,36.0343,35.25,35.3667,10128,0
+LSAT.US,D,20220211,000000,35.24,35.575,34.8765,34.99,11976,0
+LSAT.US,D,20220214,000000,34.655,34.8001,34.53,34.6859,3941,0
+LSAT.US,D,20220215,000000,35.04,35.43,35.04,35.374,8207,0
+LSAT.US,D,20220216,000000,35.41,35.73,35.3807,35.72,10050,0
+LSAT.US,D,20220217,000000,35.51,35.51,34.79,34.8209,28206,0
+LSAT.US,D,20220218,000000,34.96,34.999,34.7538,34.7538,9373,0
+LSAT.US,D,20220222,000000,34.6,34.67,33.92,34.0719,65378,0
+LSAT.US,D,20220223,000000,34.48,34.48,33.4283,33.4283,20478,0
+LSAT.US,D,20220224,000000,32.82,33.6097,32.63,33.6097,29002,0
+LSAT.US,D,20220225,000000,33.925,34.66,33.925,34.6285,16281,0
+LSAT.US,D,20220228,000000,34.29,34.59,34.23,34.59,27353,0
+LSAT.US,D,20220301,000000,34.64,34.64,33.605,33.7416,14268,0
+LSAT.US,D,20220302,000000,34.28,34.77,34.25,34.6502,14755,0
+LSAT.US,D,20220303,000000,34.2,34.71,34.2,34.6,25412,0
+LSAT.US,D,20220304,000000,34.08,34.11,33.7234,34.09,24116,0
+LSAT.US,D,20220307,000000,33.5,33.5,32.92,32.9453,20187,0
+LSAT.US,D,20220308,000000,32.98,33.71,32.87,32.9663,19110,0
+LSAT.US,D,20220309,000000,33.71,33.99,33.7037,33.72,16329,0
+LSAT.US,D,20220310,000000,33.36,33.5821,33.178,33.5643,29706,0
+LSAT.US,D,20220311,000000,33.89,33.93,33.5299,33.5299,28018,0
+LSAT.US,D,20220314,000000,33.7353,33.7353,33.16,33.3425,8962,0
+LSAT.US,D,20220315,000000,33.79,34.14,33.55,33.9841,18284,0
+LSAT.US,D,20220316,000000,34.38,34.7719,34.11,34.7719,4616,0
+LSAT.US,D,20220317,000000,35.62,35.62,34.2555,34.5734,15576,0
+LSAT.US,D,20220318,000000,34.32,34.9102,34.32,34.9102,8802,0
+LSAT.US,D,20220321,000000,34.925,34.925,34.59,34.6534,6748,0
+LSAT.US,D,20220322,000000,34.95,35.24,34.93,34.9911,32315,0
+LSAT.US,D,20220323,000000,34.74,34.75,34.4708,34.4708,6122,0
+LSAT.US,D,20220324,000000,34.6,34.86,34.6,34.827,12415,0
+LSAT.US,D,20220325,000000,35.11,35.1302,34.91,35.1302,76295,0
+LSAT.US,D,20220328,000000,35.13,35.13,34.72,34.8892,27923,0
+LSAT.US,D,20220329,000000,35.31,35.69,35.105,35.3174,19296,0
+LSAT.US,D,20220330,000000,35.38,35.38,34.93,34.9564,29381,0
+LSAT.US,D,20220331,000000,34.82,34.9,34.5239,34.5239,15601,0
+LSAT.US,D,20220401,000000,35.19,35.19,34.23,34.3877,24479,0
+LSAT.US,D,20220404,000000,34.37,34.385,34.26,34.31,15848,0
+LSAT.US,D,20220405,000000,34.355,34.42,34.1067,34.1067,12541,0
+LSAT.US,D,20220406,000000,33.96,33.97,33.68,33.8332,9296,0
+LSAT.US,D,20220407,000000,34.05,34.1399,33.605,33.999,21779,0
+LSAT.US,D,20220408,000000,33.95,34.4,33.95,34.2,21714,0
+LSAT.US,D,20220411,000000,33.96,34.36,33.8666,33.8666,19427,0
+LSAT.US,D,20220412,000000,34.3,34.45,33.753,33.8223,16846,0
+LSAT.US,D,20220413,000000,33.91,34.22,33.91,34.2177,15723,0
+LSAT.US,D,20220414,000000,34.4516,34.455,34.0134,34.0134,15689,0
+LSAT.US,D,20220418,000000,33.83,34.3,33.83,34.1425,11561,0
+LSAT.US,D,20220419,000000,34.5224,34.83,34.5224,34.7644,7071,0
+LSAT.US,D,20220420,000000,35.21,35.35,35.08,35.1765,14390,0
+LSAT.US,D,20220421,000000,35.2706,35.2706,34.4,34.4519,7472,0
+LSAT.US,D,20220422,000000,33.9518,33.9518,33.2691,33.2691,26415,0
+LSAT.US,D,20220425,000000,32.64,33.525,32.64,33.525,21299,0
+LSAT.US,D,20220426,000000,33.38,33.38,32.86,32.86,20580,0
+LSAT.US,D,20220427,000000,32.87,33.2,32.764,32.8252,22448,0
+LSAT.US,D,20220428,000000,32.89,33.4,32.62,33.233,6642,0
+LSAT.US,D,20220429,000000,33.0507,33.0507,32.37,32.37,18755,0
+LSAT.US,D,20220502,000000,32.52,32.76,32.04,32.6685,70429,0
+LSAT.US,D,20220503,000000,32.85,33.278,32.85,33.0742,17653,0
+LSAT.US,D,20220504,000000,33.19,34.2668,33.19,34.2162,24450,0
+LSAT.US,D,20220505,000000,33.45,33.48,33.12,33.2469,22275,0
+LSAT.US,D,20220506,000000,33.165,33.2,32.8005,33.035,17666,0
+LSAT.US,D,20220509,000000,32.78,32.78,32.3534,32.3534,16056,0
+LSAT.US,D,20220510,000000,32.52,32.61,31.82,32.1487,82207,0
+LSAT.US,D,20220511,000000,32.36,32.6379,31.5776,31.5776,12493,0
+LSAT.US,D,20220512,000000,31.69,31.929,31.23,31.6295,14562,0
+LSAT.US,D,20220513,000000,32.3292,32.5599,32.04,32.28,10177,0
+LSAT.US,D,20220516,000000,32.37,32.51,31.97,32.2288,49332,0
+LSAT.US,D,20220517,000000,32.8799,33.26,32.66,33.254,31465,0
+LSAT.US,D,20220518,000000,33.11,33.11,31.95,31.9655,6856,0
+LSAT.US,D,20220519,000000,31.95,32.18,31.6735,31.8651,7009,0
+LSAT.US,D,20220520,000000,31.8663,31.8663,30.7835,31.4837,11308,0
+LSAT.US,D,20220523,000000,31.9,32.1233,31.75,31.9357,14477,0
+LSAT.US,D,20220524,000000,31.65,31.6565,31.2388,31.6565,26523,0
+LSAT.US,D,20220525,000000,31.88,32.44,31.88,32.3186,23352,0
+LSAT.US,D,20220526,000000,32.7665,33.1201,32.7665,33.0781,33308,0
+LSAT.US,D,20220527,000000,33.9,33.9,33.4419,33.7002,16555,0
+LSAT.US,D,20220531,000000,36.08,36.08,33.37,33.4728,17696,0
+LSAT.US,D,20220601,000000,33.41,33.41,32.87,33.1775,15481,0
+LSAT.US,D,20220602,000000,33.22,33.5547,33.1833,33.5547,10903,0
+LSAT.US,D,20220603,000000,33.239,33.3,33.16,33.2342,41388,0
+LSAT.US,D,20220606,000000,33.66,33.7787,33.47,33.5034,9999,0
+LSAT.US,D,20220607,000000,33.23,33.9,33.23,33.8615,11871,0
+LSAT.US,D,20220608,000000,33.6246,33.72,33.3209,33.3209,6264,0
+LSAT.US,D,20220609,000000,33.23,33.51,32.8218,32.8218,24978,0
+LSAT.US,D,20220610,000000,32.19,32.23,31.6924,31.7342,19511,0
+LSAT.US,D,20220613,000000,30.98,30.98,30.1913,30.1913,16384,0
+LSAT.US,D,20220614,000000,30.4395,30.5196,29.92,30.1174,21360,0
+LSAT.US,D,20220615,000000,30.3958,30.7,30.2901,30.3578,23028,0
+LSAT.US,D,20220616,000000,29.3895,29.3895,28.85,28.944,4825,0
+LSAT.US,D,20220617,000000,28.92,29.4,28.92,29.3112,8498,0
+LSAT.US,D,20220621,000000,29.76,30.03,29.65,29.7398,17661,0
+LSAT.US,D,20220622,000000,29.32,29.74,29.32,29.6285,21738,0
+LSAT.US,D,20220623,000000,29.879,29.879,29.32,29.6671,10943,0
+LSAT.US,D,20220624,000000,30.16,30.688,30.158,30.6371,12140,0
+LSAT.US,D,20220627,000000,30.82,30.94,30.61,30.6908,19627,0
+LSAT.US,D,20220628,000000,30.98,30.98,30.2893,30.2893,16282,0
+LSAT.US,D,20220629,000000,30.1,30.16,29.92,29.9878,12781,0
+LSAT.US,D,20220630,000000,29.345,29.8293,29.345,29.5647,38242,0
+LSAT.US,D,20220701,000000,29.8,29.8,29.43,29.7819,8746,0
+LSAT.US,D,20220705,000000,30.25,30.25,28.8,29.49,9540,0
+LSAT.US,D,20220706,000000,29.32,29.55,29.08,29.3261,10410,0
+LSAT.US,D,20220707,000000,29.74,29.87,29.74,29.7854,17350,0
+LSAT.US,D,20220708,000000,29.88,29.9,29.56,29.7687,20704,0
+LSAT.US,D,20220711,000000,29.6,29.66,29.44,29.4432,9052,0
+LSAT.US,D,20220712,000000,29.22,29.7943,29.22,29.4163,16310,0
+LSAT.US,D,20220713,000000,29.24,29.39,29.11,29.32,13099,0
+LSAT.US,D,20220714,000000,28.6285,28.9129,28.5001,28.9129,11040,0
+LSAT.US,D,20220715,000000,29.14,29.55,29.14,29.4855,39640,0
+LSAT.US,D,20220718,000000,29.73,29.8593,29.42,29.5098,13143,0
+LSAT.US,D,20220719,000000,29.87,30.46,29.87,30.3778,15418,0
+LSAT.US,D,20220720,000000,30.44,30.74,30.3502,30.6897,19377,0
+LSAT.US,D,20220721,000000,30.56,30.7916,30.4499,30.7916,11006,0
+LSAT.US,D,20220722,000000,31,31,30.57,30.6854,17957,0
+LSAT.US,D,20220725,000000,30.88,30.88,30.56,30.7273,8567,0
+LSAT.US,D,20220726,000000,30.58,30.68,30.445,30.5038,3551,0
+LSAT.US,D,20220727,000000,30.61,31.12,30.555,31.0592,13766,0
+LSAT.US,D,20220728,000000,30.9813,31.3113,30.89,31.3113,5719,0
+LSAT.US,D,20220729,000000,31.37,31.8,31.37,31.7749,7720,0
+LSAT.US,D,20220801,000000,31.6015,31.94,31.59,31.8209,26381,0
+LSAT.US,D,20220802,000000,31.61,31.99,31.61,31.6556,7724,0
+LSAT.US,D,20220803,000000,31.6901,32.05,31.6901,31.9716,10260,0
+LSAT.US,D,20220804,000000,32.06,32.06,31.62,31.7569,4180,0
+LSAT.US,D,20220805,000000,31.8,31.9,31.62,31.8002,11863,0
+LSAT.US,D,20220808,000000,32.22,32.22,31.93,32.0098,15055,0
+LSAT.US,D,20220809,000000,31.68,31.7838,31.51,31.5538,9693,0
+LSAT.US,D,20220810,000000,32.29,32.6,32.23,32.4564,99075,0
+LSAT.US,D,20220811,000000,32.9225,33.01,32.7,32.775,20717,0
+LSAT.US,D,20220812,000000,33,33.27,32.8804,33.2632,8677,0
+LSAT.US,D,20220815,000000,33.09,33.34,33.0216,33.2916,9418,0
+LSAT.US,D,20220816,000000,33.62,33.79,33.38,33.5551,25717,0
+LSAT.US,D,20220817,000000,33.28,33.43,33.07,33.2729,13506,0
+LSAT.US,D,20220818,000000,33.33,33.68,33.28,33.4872,33380,0
+LSAT.US,D,20220819,000000,33.35,33.35,32.965,33.0209,7176,0
+LSAT.US,D,20220822,000000,32.73,32.73,32.1,32.16,18064,0
+LSAT.US,D,20220823,000000,32.16,32.16,32.11,32.1339,19038,0
+LSAT.US,D,20220824,000000,32.2,32.2,32.1,32.1702,14187,0
+LSAT.US,D,20220825,000000,32.29,32.29,31.98,32.1256,126172,0
+LSAT.US,D,20220826,000000,32.13,32.15,32.1,32.15,10091,0
+LSAT.US,D,20220829,000000,32.1148,32.14,32.1,32.1237,6481,0
+LSAT.US,D,20220830,000000,32.125,32.15,32.1,32.1251,4737,0
+LSAT.US,D,20220831,000000,32.9,32.9,32.1,32.137,13600,0
+LSAT.US,D,20220901,000000,32.125,32.15,32.1,32.1252,8644,0
+LSAT.US,D,20220902,000000,32.19,32.19,32.11,32.16,9498,0
+LSAT.US,D,20220906,000000,32.135,32.16,32.11,32.135,5481,0
+LSAT.US,D,20220907,000000,32.12,32.17,32.12,32.17,16148,0
+LSAT.US,D,20220908,000000,32.16,32.17,32.13,32.17,8077,0
+LSAT.US,D,20220909,000000,32.17,32.17,32.12,32.1225,3665,0
+LSAT.US,D,20220912,000000,32.1453,32.17,32.13,32.17,61055,0
+LSAT.US,D,20220913,000000,32.13,32.17,32.13,32.15,13410,0
+LSAT.US,D,20220914,000000,32.1275,32.17,32.1247,32.1247,4250,0
+LSAT.US,D,20220915,000000,32.17,32.31,32.12,32.17,28717,0
+LSAT.US,D,20220916,000000,32.1412,32.24,32.1412,32.192,9624,0
+LSAT.US,D,20220919,000000,32.13,32.28,32.13,32.15,17145,0
+LSAT.US,D,20220920,000000,32.15,32.25,32.15,32.2147,10920,0
+LSAT.US,D,20220921,000000,32.35,32.35,32.14,32.26,116066,0
+LSAT.US,D,20220922,000000,32.13,32.53,32.13,32.175,23785,0
+LSAT.US,D,20220923,000000,32.19,32.19,32.14,32.1651,43435,0
+LSAT.US,D,20220926,000000,32.14,32.19,32.14,32.19,74734,0
+LSAT.US,D,20220927,000000,32.19,32.48,32.15,32.1646,27024,0
+LSAT.US,D,20220928,000000,32.2,32.2,32.13,32.2,26056,0
+LSAT.US,D,20220929,000000,32.15,32.18,32.02,32.1706,7300,0
+LSAT.US,D,20220930,000000,32.1502,32.21,32.03,32.21,87253,0
+LSAT.US,D,20221003,000000,32.14,32.2,32.13,32.16,40714,0
+LSAT.US,D,20221004,000000,32.21,32.21,32.16,32.16,42983,0
+LSAT.US,D,20221005,000000,32.16,32.23,32.16,32.16,7812,0
+LSAT.US,D,20221006,000000,32.14,32.21,32.14,32.185,8947,0
+LSAT.US,D,20221007,000000,32.185,32.21,32.14,32.1848,16159,0
+LSAT.US,D,20221010,000000,32.21,32.21,32.16,32.1848,6877,0
+LSAT.US,D,20221011,000000,32.16,32.21,32.15,32.1838,9870,0
+LSAT.US,D,20221012,000000,32.36,32.36,32.16,32.185,7402,0
+LSAT.US,D,20221013,000000,32.21,32.43,32.16,32.1667,16650,0
+LSAT.US,D,20221014,000000,32.1801,32.21,32.16,32.16,12402,0
+LSAT.US,D,20221017,000000,32.195,32.22,32.17,32.195,22077,0
+LSAT.US,D,20221018,000000,32.18,32.22,32.17,32.195,11800,0
+LSAT.US,D,20221019,000000,32.2199,32.22,32.05,32.195,32901,0
+LSAT.US,D,20221020,000000,32.22,32.24,32.09,32.09,13259,0
+LSAT.US,D,20221021,000000,32.13,32.1699,32.08,32.09,1338,0
+LSAT.US,D,20221024,000000,32.2199,32.22,32.09,32.22,11889,0
+LSAT.US,D,20221025,000000,32.2199,32.22,32.09,32.11,10652,0
+LSAT.US,D,20221026,000000,32.17,32.53,32,32,89701,0
+LSAT.US,D,20221027,000000,33.4,33.48,32.311,32.44,89458,0
+LSAT.US,D,20221028,000000,32.61,33.06,32.61,33.0007,3998,0
+LSAT.US,D,20221031,000000,33,33.03,32.68,32.9362,12294,0
+LSAT.US,D,20221101,000000,33,33.29,32.82,32.9039,14225,0
+LSAT.US,D,20221102,000000,32.9342,33.2306,32.3259,32.3259,8918,0
+LSAT.US,D,20221103,000000,31.73,31.972,31.73,31.7519,13307,0
+LSAT.US,D,20221104,000000,32.08,32.44,31.7201,31.9302,480889,0
+LSAT.US,D,20221107,000000,32.2,34.0801,32.06,32.16,17855,0
+LSAT.US,D,20221108,000000,32.01,32.11,32.01,32.11,13515,0
+LSAT.US,D,20221109,000000,32.04,32.1,32.04,32.088,49750,0
+LSAT.US,D,20221110,000000,32.1,32.1,32.04,32.0682,8212,0
+LSAT.US,D,20221111,000000,32.08,32.08,32.06,32.06,2184,0
+LSAT.US,D,20221114,000000,32.1097,32.11,32.05,32.05,14197,0
+LSAT.US,D,20221115,000000,32.06,32.11,32.06,32.0848,14898,0
+LSAT.US,D,20221116,000000,32.12,32.13,32.06,32.12,13260,0
+LSAT.US,D,20221117,000000,32.07,32.12,32.0601,32.095,8715,0
+LSAT.US,D,20221118,000000,32.14,32.27,32.06,32.09,27845,0
+LSAT.US,D,20221121,000000,32.07,32.16,32.07,32.1,31740,0
+LSAT.US,D,20221122,000000,32.1388,32.14,32.07,32.105,16283,0
+LSAT.US,D,20221123,000000,32.08,32.17,32.08,32.115,14688,0
+LSAT.US,D,20221125,000000,32.09,32.16,32.09,32.13,1771,0
+LSAT.US,D,20221128,000000,32.15,32.15,32.09,32.09,3771,0
+LSAT.US,D,20221129,000000,32.13,32.15,32.09,32.09,8418,0
+LSAT.US,D,20221130,000000,32.15,32.15,32.1181,32.1249,11919,0
+LSAT.US,D,20221201,000000,32.1,32.15,32.1,32.14,12066,0
+LSAT.US,D,20221202,000000,32.1,32.15,32.1,32.1,8214,0
+LSAT.US,D,20221205,000000,32.17,32.17,32.11,32.11,12797,0
+LSAT.US,D,20221206,000000,31.99,31.9983,31.44,31.78,11202,0
+LSAT.US,D,20221207,000000,31.5,31.73,31.5,31.5699,13976,0
+LSAT.US,D,20221208,000000,31.92,31.95,31.69,31.698,2283,0
+LSAT.US,D,20221209,000000,31.67,31.72,31.47,31.47,4580,0
+LSAT.US,D,20221212,000000,31.7,31.88,31.42,31.878,45659,0
+LSAT.US,D,20221213,000000,32.62,32.74,31.92,32.12,13038,0
+LSAT.US,D,20221214,000000,32.165,32.3599,31.8099,31.8463,9722,0
+LSAT.US,D,20221215,000000,31.1915,31.26,30.99,31.1192,15993,0
+LSAT.US,D,20221216,000000,30.93,30.94,30.67,30.8836,53207,0
+LSAT.US,D,20221219,000000,30.89,30.89,30.43,30.5241,8630,0
+LSAT.US,D,20221220,000000,30.53,30.76,30.51,30.6,22369,0
+LSAT.US,D,20221221,000000,30.78,31.022,30.78,30.9713,7932,0
+LSAT.US,D,20221222,000000,30.5133,30.57,30.03,30.54,27256,0
+LSAT.US,D,20221223,000000,30.38,30.82,30.38,30.82,27095,0
+LSAT.US,D,20221227,000000,30.69,30.91,30.68,30.78,21893,0
+LSAT.US,D,20221228,000000,31.15,31.15,30.38,30.3868,19235,0
+LSAT.US,D,20221229,000000,30.64,31.0022,30.64,31.0022,8036,0
+LSAT.US,D,20221230,000000,30.65,30.92,30.64,30.89,57213,0
+LSAT.US,D,20230103,000000,30.83,31.03,30.27,30.53,10528,0
+LSAT.US,D,20230104,000000,30.66,30.98,30.66,30.91,19372,0
+LSAT.US,D,20230105,000000,30.83,30.96,30.67,30.8842,12365,0
+LSAT.US,D,20230106,000000,31.22,31.575,31.07,31.5405,20102,0
+LSAT.US,D,20230109,000000,31.82,31.88,31.54,31.5484,48845,0
+LSAT.US,D,20230110,000000,31.51,31.7578,31.44,31.7578,12619,0
+LSAT.US,D,20230111,000000,32.07,32.195,32.07,32.1942,13044,0
+LSAT.US,D,20230112,000000,32.52,32.5305,32.35,32.4058,11225,0
+LSAT.US,D,20230113,000000,32.3272,32.56,32.3272,32.5241,7791,0
+LSAT.US,D,20230117,000000,32.6,32.6679,32.415,32.4643,25678,0
+LSAT.US,D,20230118,000000,32.65,32.948,32.17,32.17,35393,0
+LSAT.US,D,20230119,000000,31.91,32.26,31.8,32.159,46937,0
+LSAT.US,D,20230120,000000,32.4829,32.99,32.4829,32.97,33280,0
+LSAT.US,D,20230123,000000,33.14,33.46,33.14,33.3009,7606,0
+LSAT.US,D,20230124,000000,33.135,33.38,33.135,33.29,16593,0
+LSAT.US,D,20230125,000000,32.94,33.414,32.94,33.4,33540,0
+LSAT.US,D,20230126,000000,33.3308,33.73,33.3308,33.6999,18192,0
+LSAT.US,D,20230127,000000,33.72,33.8098,33.5582,33.5582,7956,0
+LSAT.US,D,20230130,000000,33.43,33.51,33.01,33.0149,11437,0
+LSAT.US,D,20230131,000000,33.17,33.6668,33.17,33.6668,13434,0
+LSAT.US,D,20230201,000000,33.55,34.023,33.25,33.82,24344,0
+LSAT.US,D,20230202,000000,33.97,34.36,33.8831,34.23,14620,0
+LSAT.US,D,20230203,000000,34.1776,34.327,34.02,34.06,37801,0
+LSAT.US,D,20230206,000000,34.41,34.41,33.41,33.54,27591,0
+LSAT.US,D,20230207,000000,33.53,34.12,33.375,34.02,16014,0
+LSAT.US,D,20230208,000000,33.93,33.98,33.58,33.69,28741,0
+LSAT.US,D,20230209,000000,33.92,33.95,33.39,33.4,18137,0
+LSAT.US,D,20230210,000000,33.28,33.66,33.28,33.66,10403,0
+LSAT.US,D,20230213,000000,33.74,34.05,33.74,34,12190,0
+LSAT.US,D,20230214,000000,33.77,34.1374,33.77,34.08,15317,0
+LSAT.US,D,20230215,000000,33.95,34.15,33.87,34.13,19168,0
+LSAT.US,D,20230216,000000,33.79,34.13,33.79,33.97,19842,0
+LSAT.US,D,20230217,000000,33.68,33.68,33.42,33.61,11812,0
+LSAT.US,D,20230221,000000,33.37,33.37,32.81,32.91,17058,0
+LSAT.US,D,20230222,000000,32.85,33.07,32.81,32.8382,11224,0
+LSAT.US,D,20230223,000000,33.2,33.22,32.76,33.1195,54424,0
+LSAT.US,D,20230224,000000,32.61,33.06,32.61,33,41725,0
+LSAT.US,D,20230227,000000,33.12,33.2075,33.01,33.07,24145,0
+LSAT.US,D,20230228,000000,33.05,33.185,32.9,32.9,9581,0
+LSAT.US,D,20230301,000000,33.11,33.21,32.96,33.1155,30995,0
+LSAT.US,D,20230302,000000,32.83,33.4,32.83,33.3787,14174,0
+LSAT.US,D,20230303,000000,33.425,33.75,33.425,33.6838,20769,0
+LSAT.US,D,20230306,000000,33.77,33.82,33.34,33.54,32074,0
+LSAT.US,D,20230307,000000,33.28,33.32,32.93,32.98,12004,0
+LSAT.US,D,20230308,000000,33.03,33.16,32.71,32.92,8199,0
+LSAT.US,D,20230309,000000,33.0288,33.08,32.12,32.12,16780,0
+LSAT.US,D,20230310,000000,31.81,31.92,31.38,31.5016,26716,0
+LSAT.US,D,20230313,000000,30.8509,30.915,30.6138,30.6138,10620,0
+LSAT.US,D,20230314,000000,31.32,31.49,30.7,30.9129,15682,0
+LSAT.US,D,20230315,000000,30.135,30.3,29.8,30.209,10529,0
+LSAT.US,D,20230316,000000,29.86,30.795,29.86,30.7793,15993,0
+LSAT.US,D,20230317,000000,30.54,30.6581,30.12,30.2357,12098,0
+LSAT.US,D,20230320,000000,30.532,30.93,30.53,30.72,18034,0
+LSAT.US,D,20230321,000000,31.265,31.33,31.235,31.27,16053,0
+LSAT.US,D,20230322,000000,31.21,31.415,30.676,30.676,22660,0
+LSAT.US,D,20230323,000000,30.82,31.02,30.12,30.28,20747,0
+LSAT.US,D,20230324,000000,30.1,30.529,29.87,30.303,13565,0
+LSAT.US,D,20230327,000000,30.45,30.78,30.38,30.65,13977,0
+LSAT.US,D,20230328,000000,30.49,30.85,30.49,30.74,29827,0
+LSAT.US,D,20230329,000000,31.23,31.23,30.96,31.1121,19890,0
+LSAT.US,D,20230330,000000,31.43,31.43,31.175,31.2327,7280,0
+LSAT.US,D,20230331,000000,31.42,31.8002,31.42,31.8002,40425,0
+LSAT.US,D,20230403,000000,32.04,32.04,31.76,32.0005,12104,0
+LSAT.US,D,20230404,000000,31.93,31.9632,31.2,31.37,13229,0
+LSAT.US,D,20230405,000000,31.38,31.39,31.17,31.38,14142,0
+LSAT.US,D,20230406,000000,31.37,31.38,31.2897,31.2963,22676,0
+LSAT.US,D,20230410,000000,31.36,31.7,31.36,31.66,24407,0
+LSAT.US,D,20230411,000000,31.92,32.22,31.92,32.0962,21693,0
+LSAT.US,D,20230412,000000,32.14,32.41,31.89,32.13,30447,0
+LSAT.US,D,20230413,000000,32.25,32.3,31.76,32.2124,16824,0
+LSAT.US,D,20230414,000000,32.22,32.3024,32.0279,32.25,8841,0
+LSAT.US,D,20230417,000000,32.17,32.2599,32.06,32.2459,13924,0
+LSAT.US,D,20230418,000000,32.4,32.4,32.1684,32.36,15174,0
+LSAT.US,D,20230419,000000,32.1,32.32,32.03,32.26,47553,0
+LSAT.US,D,20230420,000000,32.06,32.14,31.95,32.04,27378,0
+LSAT.US,D,20230421,000000,32.1,32.13,31.8,31.9307,4271,0
+LSAT.US,D,20230424,000000,31.97,32.0701,31.9099,32.05,7179,0
+LSAT.US,D,20230425,000000,31.88,31.88,31.45,31.47,18129,0
+LSAT.US,D,20230426,000000,31.37,31.44,31.02,31.1062,4906,0
+LSAT.US,D,20230427,000000,31.22,31.65,31.22,31.6194,13975,0
+LSAT.US,D,20230428,000000,32.1299,32.19,32.09,32.1319,9394,0
+LSAT.US,D,20230501,000000,32.14,32.36,32.14,32.2092,12814,0
+LSAT.US,D,20230502,000000,31.83,31.83,31.24,31.6058,16678,0
+LSAT.US,D,20230503,000000,31.66,31.8,31.35,31.3502,11936,0
+LSAT.US,D,20230504,000000,31.1881,31.1881,30.679,30.7246,26787,0
+LSAT.US,D,20230505,000000,31.24,31.41,31.17,31.335,6327,0
+LSAT.US,D,20230508,000000,31.5,31.5,31.295,31.3438,10834,0
+LSAT.US,D,20230509,000000,31.26,31.45,31.26,31.33,28036,0
+LSAT.US,D,20230510,000000,31.47,31.47,30.92,31.1567,20065,0
+LSAT.US,D,20230511,000000,30.885,30.9464,30.8399,30.9464,9337,0
+LSAT.US,D,20230512,000000,31.0801,31.0801,30.72,30.87,45672,0
+LSAT.US,D,20230515,000000,30.9,31.18,30.9,31.166,13103,0
+LSAT.US,D,20230516,000000,31.04,31.04,30.81,30.8111,5843,0
+LSAT.US,D,20230517,000000,31.04,31.64,31.0315,31.51,15952,0
+LSAT.US,D,20230518,000000,31.3934,31.8985,31.35,31.8965,10792,0
+LSAT.US,D,20230519,000000,32.06,32.06,31.5966,31.6364,20353,0
+LSAT.US,D,20230522,000000,31.77,31.8628,31.6599,31.7487,17903,0
+LSAT.US,D,20230523,000000,31.74,31.87,31.64,31.7645,12229,0
+LSAT.US,D,20230524,000000,31.65,31.68,31.45,31.52,13921,0
+LSAT.US,D,20230525,000000,31.43,31.595,31.3408,31.5024,10682,0
+LSAT.US,D,20230526,000000,31.57,31.66,31.45,31.57,15472,0
+LSAT.US,D,20230530,000000,31.4,31.51,31.24,31.36,17649,0
+LSAT.US,D,20230531,000000,31.15,31.15,30.71,30.87,14293,0
+LSAT.US,D,20230601,000000,30.95,31.2388,30.8,31.17,20574,0
+LSAT.US,D,20230602,000000,31.44,32.36,31.44,32.3,20264,0
+LSAT.US,D,20230605,000000,32.22,32.22,31.8101,31.89,38017,0
+LSAT.US,D,20230606,000000,31.89,32.4088,31.89,32.4088,14536,0
+LSAT.US,D,20230607,000000,32.56,32.83,32.56,32.82,24056,0
+LSAT.US,D,20230608,000000,32.5816,32.75,32.57,32.7109,24280,0
+LSAT.US,D,20230609,000000,32.8,32.8,32.51,32.569,33008,0
+LSAT.US,D,20230612,000000,32.48,32.76,32.46,32.7084,18119,0
+LSAT.US,D,20230613,000000,32.94,33.2,32.94,33.0255,8643,0
+LSAT.US,D,20230614,000000,33.1,33.14,32.5106,32.6789,21518,0
+LSAT.US,D,20230615,000000,32.59,33,32.59,32.9436,13271,0
+LSAT.US,D,20230616,000000,33.02,33.02,32.75,32.805,13052,0
+LSAT.US,D,20230620,000000,32.71,32.71,32.4199,32.5001,11998,0
+LSAT.US,D,20230621,000000,32.44,32.67,32.35,32.535,26094,0
+LSAT.US,D,20230622,000000,32.33,32.3799,32.1901,32.29,26187,0
+LSAT.US,D,20230623,000000,32.05,32.18,31.959,32.04,23839,0
+LSAT.US,D,20230626,000000,32.2158,32.28,32.155,32.24,4276,0
+LSAT.US,D,20230627,000000,32.318,32.6899,32.25,32.6831,30227,0
+LSAT.US,D,20230628,000000,32.54,32.83,32.5,32.83,14461,0
+LSAT.US,D,20230629,000000,32.88,33.19,32.88,33.19,18583,0
+LSAT.US,D,20230630,000000,33.35,33.5,33.29,33.38,26816,0
+LSAT.US,D,20230703,000000,33.45,33.59,33.3787,33.44,16616,0
+LSAT.US,D,20230705,000000,33.2101,33.34,33.17,33.25,30762,0
+LSAT.US,D,20230706,000000,32.98,33.18,32.6799,33.04,76819,0
+LSAT.US,D,20230707,000000,32.97,33.7136,32.97,33.43,16921,0
+LSAT.US,D,20230710,000000,33.6196,33.7,33.61,33.67,32623,0
+LSAT.US,D,20230711,000000,33.85,34.36,33.85,34.36,19576,0
+LSAT.US,D,20230712,000000,34.67,34.67,34.48,34.5083,23321,0
+LSAT.US,D,20230713,000000,34.6093,34.78,34.6093,34.7689,13289,0
+LSAT.US,D,20230714,000000,34.56,34.63,34.24,34.4263,15756,0
+LSAT.US,D,20230717,000000,34.31,34.58,34.31,34.53,54448,0
+LSAT.US,D,20230718,000000,34.84,35.02,34.8399,34.98,27536,0
+LSAT.US,D,20230719,000000,35.04,35.2159,35.025,35.2159,18197,0
+LSAT.US,D,20230720,000000,35.18,35.18,34.91,35.0579,21177,0
+LSAT.US,D,20230721,000000,35.2,35.2,35.01,35.0458,11894,0
+LSAT.US,D,20230724,000000,35.1,35.27,35.07,35.24,21196,0
+LSAT.US,D,20230725,000000,35.19,35.4281,35.115,35.28,12669,0
+LSAT.US,D,20230726,000000,35.13,35.48,35.13,35.39,23824,0
+LSAT.US,D,20230727,000000,35.48,35.5471,35.1,35.15,11067,0
+LSAT.US,D,20230728,000000,35.4782,35.48,35.3047,35.44,7733,0
+LSAT.US,D,20230731,000000,35.58,35.65,35.51,35.65,52284,0
+LSAT.US,D,20230801,000000,35.48,35.6101,35.34,35.57,17994,0
+LSAT.US,D,20230802,000000,35.33,35.46,35.195,35.2852,17151,0
+LSAT.US,D,20230803,000000,35.05,35.33,34.88,35.18,15133,0
+LSAT.US,D,20230804,000000,35.29,35.55,35.12,35.15,13065,0
+LSAT.US,D,20230807,000000,35.21,35.54,35.21,35.4406,6479,0
+LSAT.US,D,20230808,000000,35.14,35.45,34.94,35.39,26950,0
+LSAT.US,D,20230809,000000,35.45,35.66,35.4301,35.48,14307,0
+LSAT.US,D,20230810,000000,35.6,35.68,35.41,35.41,10432,0
+LSAT.US,D,20230811,000000,35.26,35.645,35.26,35.57,11142,0
+LSAT.US,D,20230814,000000,35.53,35.53,35.29,35.51,17600,0
+LSAT.US,D,20230815,000000,35.25,35.25,34.88,34.96,17563,0
+LSAT.US,D,20230816,000000,34.89,35.24,34.71,34.78,18746,0
+LSAT.US,D,20230817,000000,34.85,34.93,34.51,34.53,19693,0
+LSAT.US,D,20230818,000000,34.48,34.82,34.48,34.77,19933,0
+LSAT.US,D,20230821,000000,34.82,34.9,34.48,34.59,17334,0
+LSAT.US,D,20230822,000000,34.71,34.74,34.4,34.42,21918,0
+LSAT.US,D,20230823,000000,34.33,34.56,34.27,34.5,16844,0
+LSAT.US,D,20230824,000000,34.39,34.6212,34.38,34.42,10833,0
+LSAT.US,D,20230825,000000,34.46,34.67,34.4499,34.47,25410,0
+LSAT.US,D,20230828,000000,34.66,34.8,34.62,34.67,15029,0
+LSAT.US,D,20230829,000000,34.78,35.07,34.725,35.07,9961,0
+LSAT.US,D,20230830,000000,35.04,35.17,35.0001,35.03,16125,0
+LSAT.US,D,20230831,000000,35.09,35.14,34.94,34.94,63031,0
+LSAT.US,D,20230901,000000,35.23,35.4286,35,35.38,14240,0
+LSAT.US,D,20230905,000000,35.33,35.3551,34.8,34.8,25532,0
+LSAT.US,D,20230906,000000,34.71,34.9095,34.5216,34.62,23955,0
+LSAT.US,D,20230907,000000,34.63,34.67,34.43,34.48,9960,0
+LSAT.US,D,20230908,000000,34.57,34.92,34.57,34.7916,16642,0
+LSAT.US,D,20230911,000000,35.045,35.07,34.68,34.68,8422,0
+LSAT.US,D,20230912,000000,34.64,34.95,34.64,34.7858,7567,0
+LSAT.US,D,20230913,000000,34.78,34.78,34.361,34.42,10000,0
+LSAT.US,D,20230914,000000,34.61,34.815,34.61,34.79,6475,0
+LSAT.US,D,20230915,000000,34.74,34.74,34.48,34.53,4851,0
+LSAT.US,D,20230918,000000,34.51,34.64,34.51,34.51,8719,0
+LSAT.US,D,20230919,000000,34.5,34.5,34.25,34.33,174143,0
+LSAT.US,D,20230920,000000,34.54,34.64,34.14,34.14,55820,0
+LSAT.US,D,20230921,000000,34.08,34.2,33.77,33.77,11718,0
+LSAT.US,D,20230922,000000,33.82,34,33.62,33.62,108539,0
+LSAT.US,D,20230925,000000,33.48,33.81,33.48,33.72,20619,0
+LSAT.US,D,20230926,000000,33.48,33.62,33.27,33.309,24785,0
+LSAT.US,D,20230927,000000,33.53,33.53,33.26,33.37,54236,0
+LSAT.US,D,20230928,000000,33.4,33.93,33.4,33.78,35650,0
+LSAT.US,D,20230929,000000,33.94,33.94,33.43,33.48,41674,0
+LSAT.US,D,20231002,000000,33.41,33.515,33.01,33.21,47577,0
+LSAT.US,D,20231003,000000,33.07,33.07,32.56,32.63,15091,0
+LSAT.US,D,20231004,000000,32.64,32.73,32.44,32.6938,27168,0
+LSAT.US,D,20231005,000000,32.66,32.75,32.315,32.6526,8818,0
+LSAT.US,D,20231006,000000,32.52,32.9035,32.45,32.6832,7205,0
+LSAT.US,D,20231009,000000,32.69,33.14,32.59,33.0287,20525,0
+LSAT.US,D,20231010,000000,33.09,33.6271,33.09,33.4595,77152,0
+LSAT.US,D,20231011,000000,33.45,33.455,33.17,33.4418,67024,0
+LSAT.US,D,20231012,000000,33.57,33.57,32.72,32.9948,24030,0
+LSAT.US,D,20231013,000000,33.12,33.13,32.87,32.9088,18013,0
+LSAT.US,D,20231016,000000,33.26,33.54,33.23,33.44,11462,0
+LSAT.US,D,20231017,000000,33.69,33.936,33.69,33.7479,22701,0
+LSAT.US,D,20231018,000000,33.65,33.65,33.39,33.4477,8687,0
+LSAT.US,D,20231019,000000,33.31,33.45,32.9,32.97,39646,0
+LSAT.US,D,20231020,000000,32.99,32.99,32.7,32.7462,11028,0
+LSAT.US,D,20231023,000000,32.5,32.71,32.3884,32.3884,24918,0
+LSAT.US,D,20231024,000000,32.42,32.46,32.34,32.4047,6513,0
+LSAT.US,D,20231025,000000,32.33,32.44,32.33,32.41,25236,0
+LSAT.US,D,20231026,000000,32.39,32.42,32.38,32.405,13229,0
+LSAT.US,D,20231027,000000,32.42,32.42,32.39,32.405,15517,0
+LSAT.US,D,20231030,000000,32.45,32.45,32.4,32.4149,25922,0
+LSAT.US,D,20231031,000000,32.38,32.44,32.38,32.4247,25981,0
+LSAT.US,D,20231101,000000,32.41,32.44,32.41,32.425,32529,0
+LSAT.US,D,20231102,000000,32.46,32.46,32.42,32.4347,38365,0
+LSAT.US,D,20231103,000000,32.42,32.45,32.42,32.435,11770,0
+LSAT.US,D,20231106,000000,32.4551,32.46,32.43,32.445,28085,0
+LSAT.US,D,20231107,000000,32.42,32.47,32.42,32.4499,1563252,0
+LSAT.US,D,20231108,000000,32.38,32.41,31.8,32.1314,97247,0
+LSAT.US,D,20231109,000000,32.24,32.24,31.9,31.9,31291,0
+LSAT.US,D,20231110,000000,32.08,32.34,31.94,32.34,15229,0
+LSAT.US,D,20231113,000000,32.2,32.34,32.2,32.2203,35968,0
+LSAT.US,D,20231114,000000,32.87,33.24,32.87,33.102,22366,0
+LSAT.US,D,20231115,000000,33.21,33.5,33.18,33.23,47539,0
+LSAT.US,D,20231116,000000,33.13,33.13,32.66,32.7664,15599,0
+LSAT.US,D,20231117,000000,32.82,33.07,32.82,33,21364,0
+LSAT.US,D,20231120,000000,32.94,33.086,32.94,32.9762,9377,0
+LSAT.US,D,20231121,000000,32.9,32.9,32.79,32.7971,14132,0
+LSAT.US,D,20231122,000000,32.77,33.13,32.77,33.08,17578,0
+LSAT.US,D,20231124,000000,33.04,33.2,33.04,33.08,5582,0
+LSAT.US,D,20231127,000000,33.05,33.05,32.88,32.931,7434,0
+LSAT.US,D,20231128,000000,32.87,33.13,32.87,32.9402,20414,0
+LSAT.US,D,20231129,000000,33.18,33.25,32.76,32.7939,49200,0
+LSAT.US,D,20231130,000000,32.87,33,32.86,32.995,12326,0
+LSAT.US,D,20231201,000000,33.01,33.7102,33.01,33.66,9600,0
+LSAT.US,D,20231204,000000,33.44,33.85,33.44,33.76,11335,0
+LSAT.US,D,20231205,000000,33.65,33.66,33.33,33.3709,16705,0
+LSAT.US,D,20231206,000000,33.44,33.6589,33.16,33.22,10938,0
+LSAT.US,D,20231207,000000,33.26,33.44,33.26,33.41,13261,0
+LSAT.US,D,20231208,000000,33.5,33.67,33.5,33.62,42448,0
+LSAT.US,D,20231211,000000,33.82,34.04,33.82,33.96,48873,0
+LSAT.US,D,20231212,000000,33.91,33.9499,33.72,33.72,49407,0
+LSAT.US,D,20231213,000000,33.75,34.5,33.64,34.45,207331,0
+LSAT.US,D,20231214,000000,35.02,35.32,35.02,35.24,12666,0
+LSAT.US,D,20231215,000000,35.19,35.19,34.8204,34.9,11387,0
+LSAT.US,D,20231218,000000,35.21,35.21,34.9004,34.93,11910,0
+LSAT.US,D,20231219,000000,35.05,35.35,35.05,35.29,11194,0
+LSAT.US,D,20231220,000000,34.64,34.84,34.22,34.22,86145,0
+LSAT.US,D,20231221,000000,34.47,34.53,34.31,34.53,38192,0
+LSAT.US,D,20231222,000000,34.7,34.92,34.64,34.72,34201,0
+LSAT.US,D,20231226,000000,34.83,34.93,34.7401,34.82,9566,0
+LSAT.US,D,20231227,000000,34.81,34.89,34.72,34.76,12464,0
+LSAT.US,D,20231228,000000,34.71,34.75,34.53,34.6,30023,0
+LSAT.US,D,20231229,000000,34.68,34.68,34.47,34.47,7370,0
+LSAT.US,D,20240102,000000,34.42,34.9301,34.41,34.869,9052,0
+LSAT.US,D,20240103,000000,34.67,34.67,34.37,34.37,10526,0
+LSAT.US,D,20240104,000000,34.38,34.39,34.18,34.18,9961,0
+LSAT.US,D,20240105,000000,34.25,34.57,34.25,34.3,6419,0
+LSAT.US,D,20240108,000000,34.3,34.68,34.2,34.65,18499,0
+LSAT.US,D,20240109,000000,34.56,34.56,34.34,34.44,8094,0
+LSAT.US,D,20240110,000000,34.5,34.5,34.32,34.3937,8164,0
+LSAT.US,D,20240111,000000,34.38,34.38,34.18,34.34,13852,0
+LSAT.US,D,20240112,000000,34.44,34.6001,34.33,34.41,16813,0
+LSAT.US,D,20240116,000000,34.23,34.325,34.03,34.13,10980,0
+LSAT.US,D,20240117,000000,34.11,34.13,33.92,33.94,10078,0
+LSAT.US,D,20240118,000000,34.01,34.1595,33.8801,34.11,9678,0
+LSAT.US,D,20240119,000000,34.21,34.46,34.1506,34.32,31618,0
+LSAT.US,D,20240122,000000,34.45,34.68,34.45,34.61,13445,0
+LSAT.US,D,20240123,000000,34.67,34.7416,34.52,34.58,6640,0
+LSAT.US,D,20240124,000000,34.56,34.56,34.28,34.281,6158,0
+LSAT.US,D,20240125,000000,34.65,34.82,34.65,34.81,12159,0
+LSAT.US,D,20240126,000000,34.8,35.02,34.8,35,13425,0
+LSAT.US,D,20240129,000000,34.96,35.03,34.8571,35.03,11078,0
+LSAT.US,D,20240130,000000,35.01,35.24,34.99,35.15,15513,0
+LSAT.US,D,20240131,000000,35.17,35.2,34.68,34.68,8485,0
+LSAT.US,D,20240201,000000,34.75,34.98,34.57,34.98,15335,0
+LSAT.US,D,20240202,000000,34.94,35.135,34.73,34.97,12697,0
+LSAT.US,D,20240205,000000,34.8,34.8,34.525,34.75,6877,0
+LSAT.US,D,20240206,000000,34.81,35.085,34.81,34.9,43607,0
+LSAT.US,D,20240207,000000,35.1,35.1,34.63,34.79,13282,0
+LSAT.US,D,20240208,000000,34.82,34.95,34.7515,34.95,14223,0
+LSAT.US,D,20240209,000000,35.04,35.1721,35.01,35.14,10871,0
+LSAT.US,D,20240212,000000,35.345,35.61,35.345,35.53,8291,0
+LSAT.US,D,20240213,000000,34.76,34.92,34.4419,34.61,14869,0
+LSAT.US,D,20240214,000000,34.63,34.955,34.63,34.94,10267,0
+LSAT.US,D,20240215,000000,34.98,35.2999,34.98,35.26,9748,0
+LSAT.US,D,20240216,000000,35.16,35.32,35.09,35.09,14600,0
+LSAT.US,D,20240220,000000,34.99,35.0298,34.86,34.87,32674,0
+LSAT.US,D,20240221,000000,34.84,35.08,34.78,35.05,14038,0
+LSAT.US,D,20240222,000000,35.2,35.44,35.03,35.35,20053,0
+LSAT.US,D,20240223,000000,35.4,35.62,35.4,35.54,6453,0
+LSAT.US,D,20240226,000000,35.65,35.7,35.49,35.4936,11890,0
+LSAT.US,D,20240227,000000,35.56,35.626,35.55,35.626,5482,0
+LSAT.US,D,20240228,000000,35.62,35.86,35.62,35.7962,9431,0
+LSAT.US,D,20240229,000000,35.83,35.96,35.79,35.9494,11507,0
+LSAT.US,D,20240301,000000,35.88,36.0599,35.79,36.0347,5007,0
+LSAT.US,D,20240304,000000,36.08,36.2055,36.07,36.1006,6354,0
+LSAT.US,D,20240305,000000,36.28,36.35,36.1699,36.2203,6434,0
+LSAT.US,D,20240306,000000,36.35,36.556,36.35,36.4433,9496,0
+LSAT.US,D,20240307,000000,36.45,36.555,36.45,36.5332,13771,0
+LSAT.US,D,20240308,000000,36.59,36.62,36.5,36.5147,5885,0
+LSAT.US,D,20240311,000000,36.48,36.74,36.48,36.7,6734,0
+LSAT.US,D,20240312,000000,36.75,36.84,36.69,36.825,5257,0
+LSAT.US,D,20240313,000000,36.84,37.2701,36.84,37.1706,10656,0
+LSAT.US,D,20240314,000000,37.34,37.39,37.116,37.1875,4875,0
+LSAT.US,D,20240315,000000,37.2,37.2829,37.04,37.0564,7948,0
+LSAT.US,D,20240318,000000,37.2,37.2556,37,37.1001,13077,0
+LSAT.US,D,20240319,000000,37.04,37.493,37.04,37.493,12411,0
+LSAT.US,D,20240320,000000,37.44,37.9067,37.44,37.9067,7039,0
+LSAT.US,D,20240321,000000,38.05,38.229,38.05,38.17,15754,0
+LSAT.US,D,20240322,000000,38.08,38.09,37.97,38.071,11706,0
+LSAT.US,D,20240325,000000,38.1218,38.3,38.1218,38.16,8598,0
+LSAT.US,D,20240326,000000,38.31,38.31,38.05,38.0754,7971,0
+LSAT.US,D,20240327,000000,38.22,38.61,38.22,38.61,9711,0
+LSAT.US,D,20240328,000000,38.72,38.8042,38.72,38.8042,9296,0
+LSAT.US,D,20240401,000000,38.75,38.75,38.46,38.4806,39288,0
+LSAT.US,D,20240402,000000,38.24,38.24,38.06,38.1798,13641,0
+LSAT.US,D,20240403,000000,38.17,38.365,38.12,38.2997,46107,0
+LSAT.US,D,20240404,000000,38.54,38.54,37.83,37.8936,8515,0
+LSAT.US,D,20240405,000000,37.93,38.3,37.93,38.15,14884,0
+LSAT.US,D,20240408,000000,38.26,38.31,38.1813,38.1813,11971,0
+LSAT.US,D,20240409,000000,38.31,38.31,38.05,38.1427,10289,0
+LSAT.US,D,20240410,000000,37.67,37.78,37.475,37.6353,12237,0
+LSAT.US,D,20240411,000000,37.73,37.73,37.38,37.6409,7383,0
+LSAT.US,D,20240412,000000,37.42,37.42,36.8282,36.8282,69685,0
+LSAT.US,D,20240415,000000,37.17,37.17,36.49,36.49,15858,0
+LSAT.US,D,20240416,000000,36.65,36.65,36.33,36.426,8093,0
+LSAT.US,D,20240417,000000,36.615,36.615,36.21,36.273,13977,0
+LSAT.US,D,20240418,000000,36.32,36.5299,36.18,36.2923,19380,0
+LSAT.US,D,20240419,000000,36.19,36.5234,36.19,36.475,5737,0
+LSAT.US,D,20240422,000000,36.7,37.02,36.7,36.7672,4874,0
+LSAT.US,D,20240423,000000,37.0233,37.21,37.0233,37.1312,5713,0
+LSAT.US,D,20240424,000000,37.13,37.2977,37.06,37.2977,6827,0
+LSAT.US,D,20240425,000000,36.85,37.04,36.84,36.9946,6934,0
+LSAT.US,D,20240426,000000,37.05,37.1399,37.0101,37.0135,2597,0
+LSAT.US,D,20240429,000000,37.13,37.38,37.13,37.3476,7345,0
+LSAT.US,D,20240430,000000,37.14,37.14,36.5974,36.5974,8364,0
+LSAT.US,D,20240501,000000,36.63,36.89,36.5803,36.6471,7689,0
+LSAT.US,D,20240502,000000,36.73,36.9359,36.6,36.9083,4439,0
+LSAT.US,D,20240503,000000,37.04,37.135,37.04,37.1112,16976,0
+LSAT.US,D,20240506,000000,37.29,37.4954,37.29,37.4954,7589,0
+LSAT.US,D,20240507,000000,37.45,37.57,37.3595,37.3595,15258,0
+LSAT.US,D,20240508,000000,37.4,37.61,37.4,37.5,25411,0
+LSAT.US,D,20240509,000000,37.69,38.12,37.69,38.1193,5697,0
+LSAT.US,D,20240510,000000,38.21,38.28,38.16,38.27,8087,0
+LSAT.US,D,20240513,000000,38.5,38.5,38.2788,38.2788,4455,0
+LSAT.US,D,20240514,000000,38.36,38.425,38.28,38.425,8720,0
+LSAT.US,D,20240515,000000,38.575,38.6393,38.57,38.6245,4310,0
+LSAT.US,D,20240516,000000,38.49,38.56,38.4346,38.4346,6482,0
+LSAT.US,D,20240517,000000,38.42,38.51,38.36,38.4796,13266,0
+LSAT.US,D,20240520,000000,38.4,38.4201,38.3,38.32,6927,0
+LSAT.US,D,20240521,000000,38.35,38.42,38.27,38.2723,6379,0
+LSAT.US,D,20240522,000000,38.195,38.195,37.9301,38.0048,11097,0
+LSAT.US,D,20240523,000000,37.838,37.9309,37.65,37.6508,19862,0
+LSAT.US,D,20240524,000000,37.89,37.9599,37.85,37.8885,5224,0
+LSAT.US,D,20240528,000000,37.97,37.9702,37.61,37.6801,7703,0
+LSAT.US,D,20240529,000000,37.47,37.47,37.29,37.3383,7407,0
+LSAT.US,D,20240530,000000,37.31,37.495,37.31,37.4943,7388,0
+LSAT.US,D,20240531,000000,37.5629,38.0499,37.528,38.0436,5578,0
+LSAT.US,D,20240603,000000,38.15,38.15,37.555,37.6995,8650,0
+LSAT.US,D,20240604,000000,37.54,37.8,37.54,37.6318,7616,0
+LSAT.US,D,20240605,000000,37.76,37.762,37.5,37.71,17065,0
+LSAT.US,D,20240606,000000,37.74,37.74,37.51,37.581,15111,0
+LSAT.US,D,20240607,000000,37.42,37.57,37.42,37.4508,13554,0
+LSAT.US,D,20240610,000000,37.38,37.61,37.38,37.5495,11341,0
+LSAT.US,D,20240611,000000,37.4,37.5632,37.27,37.5632,7795,0
+LSAT.US,D,20240612,000000,37.98,37.98,37.5901,37.7038,6915,0
+LSAT.US,D,20240613,000000,37.7,37.7,37.28,37.6725,9258,0
+LSAT.US,D,20240614,000000,37.14,37.415,37.14,37.415,5578,0
+LSAT.US,D,20240617,000000,37.31,37.635,37.31,37.52,3902,0
+LSAT.US,D,20240618,000000,37.75,37.8385,37.65,37.8385,17075,0
+LSAT.US,D,20240620,000000,37.95,38.091,37.94,38.07,16177,0
+LSAT.US,D,20240621,000000,38.03,38.2519,38.03,38.2519,11646,0
+LSAT.US,D,20240624,000000,38.2,38.5949,38.2,38.4987,13145,0
+LSAT.US,D,20240625,000000,38.49,38.5101,38.13,38.2836,11719,0
+LSAT.US,D,20240626,000000,38.13,38.13,38,38.07,9389,0
+LSAT.US,D,20240627,000000,38.04,38.155,38.035,38.1231,8501,0
+LSAT.US,D,20240628,000000,38.18,38.41,38.12,38.2852,6878,0
+LSAT.US,D,20240701,000000,38.36,38.36,37.8961,37.9325,7709,0
+LSAT.US,D,20240702,000000,37.84,38.05,37.84,38.03,14812,0
+LSAT.US,D,20240703,000000,38.04,38.2,38.03,38.11,15187,0
+LSAT.US,D,20240705,000000,38.09,38.09,37.69,37.8,12261,0
+LSAT.US,D,20240708,000000,37.9,37.9,37.65,37.6886,9317,0
+LSAT.US,D,20240709,000000,37.62,37.73,37.411,37.411,9857,0
+LSAT.US,D,20240710,000000,37.53,37.6933,37.4899,37.6933,14154,0
+LSAT.US,D,20240711,000000,37.83,38.3025,37.83,38.28,7212,0
+LSAT.US,D,20240712,000000,38.39,38.719,38.39,38.51,11977,0
+LSAT.US,D,20240715,000000,38.46,38.66,38.46,38.47,38326,0
+LSAT.US,D,20240716,000000,38.54,39.461,38.54,39.46,87851,0
+LSAT.US,D,20240717,000000,39.29,39.75,39.29,39.3375,31481,0
+LSAT.US,D,20240718,000000,39.3,39.61,38.91,38.9522,34730,0
+LSAT.US,D,20240719,000000,38.9,38.9,38.6801,38.6801,15747,0
+LSAT.US,D,20240722,000000,38.82,39.0084,38.55,38.94,52707,0
+LSAT.US,D,20240723,000000,38.86,38.86,38.72,38.72,17962,0
+LSAT.US,D,20240724,000000,38.63,38.68,38.35,38.3636,45412,0
+LSAT.US,D,20240725,000000,38.57,39.0999,38.57,38.72,53081,0
+LSAT.US,D,20240726,000000,39.07,39.596,39.07,39.16,38942,0
+LSAT.US,D,20240729,000000,39.555,39.599,39.42,39.5477,4725,0
+LSAT.US,D,20240730,000000,39.57,39.8882,39.57,39.8882,11569,0
+LSAT.US,D,20240731,000000,40.21,40.21,39.85,39.85,6168,0
+LSAT.US,D,20240801,000000,40.03,40.065,39.23,39.4763,12320,0
+LSAT.US,D,20240802,000000,39.08,39.08,38.62,38.82,76067,0
+LSAT.US,D,20240805,000000,37.74,38.4,37.7114,38.06,7880,0
+LSAT.US,D,20240806,000000,38.05,38.615,37.97,38.23,20670,0
+LSAT.US,D,20240807,000000,38.67,38.67,37.95,37.95,8896,0
+LSAT.US,D,20240808,000000,38.1,38.6515,38.1,38.63,32075,0
+LSAT.US,D,20240809,000000,38.54,38.7646,38.39,38.7434,6150,0
+LSAT.US,D,20240812,000000,38.57,38.8335,38.43,38.48,25464,0
+LSAT.US,D,20240813,000000,38.72,38.8092,38.698,38.7988,6713,0
+LSAT.US,D,20240814,000000,38.92,39.02,38.87,38.9897,13204,0
+LSAT.US,D,20240815,000000,39.33,39.5487,39.26,39.48,33850,0
+LSAT.US,D,20240816,000000,39.57,39.86,39.57,39.7392,58348,0
+LSAT.US,D,20240819,000000,39.85,40.012,39.71,39.9826,15348,0
+LSAT.US,D,20240820,000000,39.94,39.94,39.6579,39.6579,7579,0
+LSAT.US,D,20240821,000000,39.73,40.06,39.73,40.05,19044,0
+LSAT.US,D,20240822,000000,40.07,40.1101,39.96,39.9827,54951,0
+LSAT.US,D,20240823,000000,40.03,40.565,39.985,40.55,37723,0
+LSAT.US,D,20240826,000000,40.78,40.78,40.438,40.438,5924,0
+LSAT.US,D,20240827,000000,40.34,40.4999,40.34,40.4487,10165,0
+LSAT.US,D,20240828,000000,40.36,40.55,40.28,40.4399,6305,0
+LSAT.US,D,20240829,000000,40.64,40.8373,40.57,40.6,15826,0
+LSAT.US,D,20240830,000000,40.77,40.9925,40.65,40.9925,5940,0
+LSAT.US,D,20240903,000000,40.54,40.66,40.3262,40.37,8897,0
+LSAT.US,D,20240904,000000,40.17,40.44,40.155,40.24,8799,0
+LSAT.US,D,20240905,000000,39.98,40.04,39.8815,39.9,4070,0
+LSAT.US,D,20240906,000000,39.87,39.87,39.41,39.41,7202,0
+LSAT.US,D,20240909,000000,39.69,39.69,39.46,39.49,8190,0
+LSAT.US,D,20240910,000000,39.34,39.42,39.214,39.34,6959,0
+LSAT.US,D,20240911,000000,39.2,39.2,38.78,39.15,4772,0
+LSAT.US,D,20240912,000000,39.2763,39.4573,39.2,39.4236,29354,0
+LSAT.US,D,20240913,000000,39.63,39.9781,39.63,39.9781,13167,0
+LSAT.US,D,20240916,000000,40.304,40.304,40.0894,40.26,20283,0
+LSAT.US,D,20240917,000000,40.46,40.685,40.38,40.51,9948,0
+LSAT.US,D,20240918,000000,40.61,40.99,40.55,40.55,4508,0
+LSAT.US,D,20240919,000000,41.1,41.1,40.901,40.911,11502,0
+LSAT.US,D,20240920,000000,40.99,41.016,40.81,40.96,5280,0
+LSAT.US,D,20240923,000000,40.97,41.2299,40.97,41.201,11258,0
+LSAT.US,D,20240924,000000,41.34,41.3999,41.34,41.351,8264,0
+LSAT.US,D,20240925,000000,41.34,41.34,41.06,41.07,7239,0
+LSAT.US,D,20240926,000000,41.23,41.515,41.23,41.405,16480,0
+LSAT.US,D,20240927,000000,41.837196,41.85,41.606,41.6767,5615,0
+LSAT.US,D,20240930,000000,41.53,41.745,41.48,41.745,6487,0
+LSAT.US,D,20241001,000000,41.72,41.745,41.33,41.64,4109,0
+LSAT.US,D,20241002,000000,41.58,41.75,41.5513,41.6256,7124,0
+LSAT.US,D,20241003,000000,41.4392,41.615,41.4392,41.58,6611,0
+LSAT.US,D,20241004,000000,41.8,41.8,41.72,41.7975,5634,0
+LSAT.US,D,20241007,000000,41.69,41.71,41.33,41.5153,6972,0
+LSAT.US,D,20241008,000000,41.45,41.45,41.21,41.21,12090,0
+LSAT.US,D,20241009,000000,41.33,41.4479,41.17,41.37,12095,0
+LSAT.US,D,20241010,000000,41.3,41.35,41.16,41.22,11444,0
+LSAT.US,D,20241011,000000,41.52,41.64,41.52,41.5843,2018,0
+LSAT.US,D,20241014,000000,41.47,41.75,41.47,41.69,8044,0
+LSAT.US,D,20241015,000000,41.5575,41.846604,41.4801,41.4916,7698,0
+LSAT.US,D,20241016,000000,41.63,41.9999,41.63,41.9364,7676,0
+LSAT.US,D,20241017,000000,41.82,41.82,41.75,41.7873,4743,0
+LSAT.US,D,20241018,000000,41.67,41.89,41.64,41.75,10882,0
+LSAT.US,D,20241021,000000,41.7339,41.7339,41.2,41.2083,3661,0
+LSAT.US,D,20241022,000000,41.04,41.25,41.04,41.1809,9383,0
+LSAT.US,D,20241023,000000,41.17,41.19,40.825,40.98,9159,0
+LSAT.US,D,20241024,000000,41.27,41.4292,41.22,41.34,15300,0
+LSAT.US,D,20241025,000000,41.660872,41.660872,41.1922,41.1922,6468,0
+LSAT.US,D,20241028,000000,41.18,41.3962,41.18,41.3428,5550,0
+LSAT.US,D,20241029,000000,41.1,41.1737,41.07,41.08,11428,0
+LSAT.US,D,20241030,000000,41.16,41.3717,41.16,41.1687,3397,0
+LSAT.US,D,20241031,000000,41.21,41.21,40.765,40.765,9460,0
+LSAT.US,D,20241101,000000,40.72,40.97,40.57,40.57,10018,0
+LSAT.US,D,20241104,000000,40.79,40.88,40.4375,40.7042,7307,0
+LSAT.US,D,20241105,000000,40.82,41.0893,40.82,41.05,5160,0
+LSAT.US,D,20241106,000000,41.795,42.07,41.7,42.0633,9916,0
+LSAT.US,D,20241107,000000,42.26,42.3006,42.1424,42.3006,11505,0
+LSAT.US,D,20241108,000000,42.15,42.2478,42.09,42.1711,10095,0
+LSAT.US,D,20241111,000000,42.685,42.69,42.5509,42.6453,6513,0
+LSAT.US,D,20241112,000000,42.14,42.538343,42.14,42.3154,15682,0
+LSAT.US,D,20241113,000000,42.365,42.5,42.3,42.32,15188,0
+LSAT.US,D,20241114,000000,42.2201,42.29,42.05,42.05,14547,0
+LSAT.US,D,20241115,000000,42.06,42.06,41.73,41.85,9463,0
+LSAT.US,D,20241118,000000,42.07,42.258,42.07,42.2453,4355,0
+LSAT.US,D,20241119,000000,42.012,42.19,41.89,42.1487,15548,0
+LSAT.US,D,20241120,000000,42.14,42.3099,42,42.2686,8845,0
+LSAT.US,D,20241121,000000,42.4901,43.11,42.4901,43.0138,9670,0
+LSAT.US,D,20241122,000000,43.25,43.38,43.2201,43.3411,13634,0
+LSAT.US,D,20241125,000000,43.8055,43.875,43.6221,43.6221,6268,0
+LSAT.US,D,20241126,000000,43.6,43.81,43.32,43.5831,41893,0
+LSAT.US,D,20241127,000000,43.62,43.62,43.245,43.3962,4118,0
+LSAT.US,D,20241129,000000,43.54,43.6794,43.49,43.503,12792,0
+LSAT.US,D,20241202,000000,43.24,43.5599,43.24,43.4904,6878,0
+LSAT.US,D,20241203,000000,43.39,43.49,43.12,43.12,8031,0
+LSAT.US,D,20241204,000000,43.67,43.67,43.01,43.2,10237,0
+LSAT.US,D,20241205,000000,43.29,43.31,43.1274,43.1274,21040,0
+LSAT.US,D,20241206,000000,43.035,43.15,42.901,43.0511,30295,0
+LSAT.US,D,20241209,000000,43.0438,43.0438,42.6594,42.6594,10898,0
+LSAT.US,D,20241210,000000,42.2258,42.54,42.175,42.3042,29721,0
+LSAT.US,D,20241211,000000,42.41,42.5596,42.295,42.4601,9295,0
+LSAT.US,D,20241212,000000,42.64,42.64,42.37,42.401,11983,0
+LSAT.US,D,20241213,000000,42.34,42.4381,42.1678,42.19,5243,0
+LSAT.US,D,20241216,000000,42.26,42.34,41.9962,41.9962,7217,0
+LSAT.US,D,20241217,000000,41.7,41.85,41.7,41.81,39988,0
+LSAT.US,D,20241218,000000,41.82,41.93,40.72,40.7551,32659,0
+LSAT.US,D,20241219,000000,41.05,41.05,40.5895,40.5895,10654,0
+LSAT.US,D,20241220,000000,39.97,40.582,39.97,40.3,14696,0
+LSAT.US,D,20241223,000000,40.0674,40.36,40.0284,40.35,6710,0
+LSAT.US,D,20241224,000000,40.47,40.68,40.37,40.68,15035,0
+LSAT.US,D,20241226,000000,40.66,40.74,40.5163,40.6818,6741,0
+LSAT.US,D,20241227,000000,40.66,40.66,40.38,40.4452,2087,0
+LSAT.US,D,20241230,000000,39.93,40.22,39.93,40.1169,7836,0
+LSAT.US,D,20241231,000000,40.3,40.35,40.12,40.2036,6937,0
+LSAT.US,D,20250102,000000,40.5,40.5,40.02,40.07,7355,0
+LSAT.US,D,20250103,000000,40.15,40.4395,40.15,40.3842,2851,0
+LSAT.US,D,20250106,000000,40.7408,40.9,40.22,40.3876,7708,0
+LSAT.US,D,20250107,000000,40.41,40.5,40.095,40.2238,5156,0
+LSAT.US,D,20250108,000000,39.95,40.1801,39.95,40.11,6120,0
+LSAT.US,D,20250110,000000,39.53,39.73,39.36,39.45,14474,0
+LSAT.US,D,20250113,000000,39.53621,39.8178,39.53621,39.8178,8826,0
+LSAT.US,D,20250114,000000,40.06,40.1061,39.88,40.1061,6253,0
+LSAT.US,D,20250115,000000,40.65,40.65,40.41,40.49,25316,0
+LSAT.US,D,20250116,000000,40.45,40.7975,40.4246,40.7975,8815,0
+LSAT.US,D,20250117,000000,40.91,40.99,40.761,40.791,19544,0
+LSAT.US,D,20250121,000000,41.14,41.1483,40.83,41.0556,9177,0
+LSAT.US,D,20250122,000000,41.1199,41.1199,40.74,40.8851,9403,0
+LSAT.US,D,20250123,000000,40.97,41.09,40.86,41.09,4190,0
+LSAT.US,D,20250124,000000,40.9028,41.02,40.89,40.9495,13148,0
+LSAT.US,D,20250127,000000,41.37,41.5227,40.99,41.4716,10256,0
+LSAT.US,D,20250128,000000,41.6088,41.6088,41.31,41.3621,7983,0
+LSAT.US,D,20250129,000000,41.5,41.575,41.27,41.4142,4610,0
+LSAT.US,D,20250130,000000,41.845,41.845,41.44,41.62,12708,0
+LSAT.US,D,20250131,000000,41.6407,41.7596,41.29,41.3493,3654,0
+LSAT.US,D,20250203,000000,40.61,41.22,40.61,41.0573,10402,0
+LSAT.US,D,20250204,000000,41.275,41.275,41.08,41.1302,4728,0
+LSAT.US,D,20250205,000000,41,41.19,40.9932,41.18,12841,0
+LSAT.US,D,20250206,000000,41.0101,41.03,40.53,40.758,32004,0
+LSAT.US,D,20250207,000000,40.76,40.775,40.47,40.5,5706,0
+LSAT.US,D,20250210,000000,40.6299,40.63,40.48,40.5376,1994,0
+LSAT.US,D,20250211,000000,40.56,40.6112,40.5015,40.5811,5598,0
+LSAT.US,D,20250212,000000,40.36,40.36,40.0643,40.1205,8926,0
+LSAT.US,D,20250213,000000,40.32,40.632,40.32,40.632,2109,0
+LSAT.US,D,20250214,000000,40.77,40.9006,40.68,40.81,5671,0
+LSAT.US,D,20250218,000000,40.9,41.33,40.9,41.3033,7254,0
+LSAT.US,D,20250219,000000,41.18,41.41,41.18,41.3199,15819,0
+LSAT.US,D,20250220,000000,41.21,41.32,41.02,41.1967,10061,0
+LSAT.US,D,20250221,000000,41.1515,41.1515,40.46,40.5629,7368,0
+LSAT.US,D,20250224,000000,40.615121,40.92,40.52,40.72,11385,0
+LSAT.US,D,20250225,000000,40.73,40.79,40.57,40.6729,7617,0
+LSAT.US,D,20250226,000000,40.77,40.78,40.32,40.3546,4029,0
+LSAT.US,D,20250227,000000,40.73,40.8,40.42,40.4253,8229,0
+LSAT.US,D,20250228,000000,40.57,40.767,40.37,40.767,7273,0
+LSAT.US,D,20250303,000000,40.83,40.96,40.06,40.2131,6495,0
+LSAT.US,D,20250304,000000,39.73,39.76,39.25,39.37,22269,0
+LSAT.US,D,20250305,000000,39.405,39.7216,39.03,39.6444,13746,0
+LSAT.US,D,20250306,000000,39.47,39.69,39.25,39.5634,15968,0
+LSAT.US,D,20250307,000000,39.72,40.23,39.43,40.1188,12821,0
+LSAT.US,D,20250310,000000,40.21,40.31,39.62,39.7634,8958,0
+LSAT.US,D,20250311,000000,39.207,39.23,38.8,38.9563,10005,0
+LSAT.US,D,20250312,000000,38.35,38.77,38.0884,38.58,10759,0
+LSAT.US,D,20250313,000000,38.66,38.66,38,38.15,5983,0
+LSAT.US,D,20250314,000000,38.58,38.95,38.28,38.85,5818,0
+LSAT.US,D,20250317,000000,39.07,39.68,38.82,39.6315,6447,0
+LSAT.US,D,20250318,000000,39.5,39.5,39.245,39.3929,4641,0
+LSAT.US,D,20250319,000000,39.52,39.92,39.41,39.8586,4838,0
+LSAT.US,D,20250320,000000,39.9201,39.932,39.6,39.7334,2971,0
+LSAT.US,D,20250321,000000,39.24,39.6301,39.24,39.425,35711,0
+LSAT.US,D,20250324,000000,40.09,40.2301,39.8,40.2301,19548,0
+LSAT.US,D,20250325,000000,40.22,40.5,39.97,40.1447,22389,0
+LSAT.US,D,20250326,000000,40.39,40.39,40.155,40.3627,10401,0
+LSAT.US,D,20250327,000000,40.33,40.45,40.11,40.3768,64406,0
+LSAT.US,D,20250328,000000,40.18,40.18,39.6,39.7862,7682,0
+LSAT.US,D,20250331,000000,39.54,40.21,39.54,40.0898,9004,0
+LSAT.US,D,20250401,000000,39.725,40.31,39.725,40.2787,14738,0
+LSAT.US,D,20250402,000000,40.64,40.72,40.4501,40.7124,4118,0
+LSAT.US,D,20250403,000000,39.048,39.23,38.51,38.51,11093,0
+LSAT.US,D,20250404,000000,37.04,37.36,36.23,36.5,34323,0
+LSAT.US,D,20250407,000000,35.62,37.12,35.62,36.0501,6692,0
+LSAT.US,D,20250408,000000,36.85,37.09,34.97,35.2,8540,0
+LSAT.US,D,20250409,000000,34.81,38.0103,34.81,37.9082,16918,0
+LSAT.US,D,20250410,000000,36.85,36.97,36.05,36.5516,4766,0
+LSAT.US,D,20250411,000000,36.6,37.0567,36.6,37.0484,7179,0
+LSAT.US,D,20250414,000000,37.49,37.84,37.06,37.4331,7692,0
+LSAT.US,D,20250415,000000,37.69,37.69,37.28,37.3189,4334,0
+LSAT.US,D,20250416,000000,37.25,37.47,36.8827,37.0668,7640,0
+LSAT.US,D,20250417,000000,37.27,37.58,37.19,37.4154,9934,0
+LSAT.US,D,20250421,000000,37.1315,37.21,36.61,36.8315,7211,0
+LSAT.US,D,20250422,000000,37.16,37.67,37.16,37.6481,3654,0
+LSAT.US,D,20250423,000000,38.61,39.19,37.92,38.03,4784,0
+LSAT.US,D,20250424,000000,38.04,38.0476,37.57,37.81,9725,0
+LSAT.US,D,20250425,000000,38.255,38.3872,38.0444,38.3718,8964,0
+LSAT.US,D,20250428,000000,38.6108,38.76,38.29,38.5484,9589,0
+LSAT.US,D,20250429,000000,38.55,38.7505,38.2501,38.68,9371,0
+LSAT.US,D,20250430,000000,38,38.45,37.96,38.3864,9959,0
+LSAT.US,D,20250501,000000,38.52,38.665,38.24,38.3503,5577,0
+LSAT.US,D,20250502,000000,38.7342,38.8061,38.51,38.8061,7833,0
+LSAT.US,D,20250505,000000,38.64,39.12,38.64,38.9067,9186,0
+LSAT.US,D,20250506,000000,38.92,39.0996,38.71,38.96,9750,0
+LSAT.US,D,20250507,000000,39.11,39.2,38.98,39.14,2909,0
+LSAT.US,D,20250508,000000,39.385,39.5201,39.3522,39.3522,8584,0
+LSAT.US,D,20250509,000000,39.35,39.41,39.21,39.347,14692,0
+LSAT.US,D,20250512,000000,40.2251,40.2251,39.8625,40.0144,1398,0
+LSAT.US,D,20250513,000000,40.16,40.34,39.38,40.16,17280,0
+LSAT.US,D,20250514,000000,39.94,40.09,39.94,40.0019,17401,0
+LSAT.US,D,20250515,000000,39.95,40.2674,39.95,40.2674,1280,0
+LSAT.US,D,20250516,000000,40.35,40.6295,40.35,40.6295,5831,0
+LSAT.US,D,20250519,000000,40.42,40.5799,40.42,40.5453,3184,0
+LSAT.US,D,20250520,000000,40.412,40.78,40.34,40.4317,13951,0
+LSAT.US,D,20250521,000000,40.07,40.1503,39.7844,39.7844,5850,0
+LSAT.US,D,20250527,000000,39.58,39.85,39.58,39.5826,7372,0
+LSAT.US,D,20250528,000000,39.605,39.624,39.59,39.624,5175,0
+LSAT.US,D,20250530,000000,39.6303,39.65,39.5901,39.6,5295,0
+LSAT.US,D,20250602,000000,39.63,39.63,39.54,39.57,2832,0
+LSAT.US,D,20250603,000000,39.58,39.59,38.67,39.5521,10673,0
+LSAT.US,D,20250604,000000,39.53,39.555,39.53,39.5503,20929,0
+LSAT.US,D,20250605,000000,39.57,39.5998,39.415,39.5998,9151,0
+LSAT.US,D,20250606,000000,39.52,39.75,39.52,39.5225,3335,0
+LSAT.US,D,20250609,000000,39.51,39.5105,38.87,39.4906,7793,0
+LSAT.US,D,20250610,000000,39.525,39.53,39.49,39.5018,9584,0
+LSAT.US,D,20250611,000000,39.505,39.88,39.48,39.5253,8391,0
+LSAT.US,D,20250612,000000,39.51,39.53,38.9,39.523,2244,0
+LSAT.US,D,20250613,000000,40.65,40.65,39.13,39.1471,4447,0
+LSAT.US,D,20250616,000000,39.31,39.41,38.61,39.38,5199,0
+LSAT.US,D,20250617,000000,39.22,39.3299,39.19,39.19,2824,0
+LSAT.US,D,20250618,000000,39.3731,39.405,38.64,39.15,4266,0
+LSAT.US,D,20250620,000000,39.22,39.3242,39.1175,39.3242,1598,0
+LSAT.US,D,20250623,000000,39.32,39.62,38.96,39.3,7128,0
+LSAT.US,D,20250624,000000,39.4437,40.72,39.4437,39.48,6542,0
+LSAT.US,D,20250625,000000,39.19,39.2526,39.04,39.07,13840,0
+LSAT.US,D,20250626,000000,39.37,39.44,39.28,39.37,13951,0
+LSAT.US,D,20250627,000000,39.44,39.54,39.225,39.4999,5102,0
+LSAT.US,D,20250630,000000,39.5954,39.71,39.43,39.5839,4714,0
+LSAT.US,D,20250701,000000,39.7901,40.5001,38.95,40.3176,7008,0
+LSAT.US,D,20250702,000000,40.042,40.44,39.79,40.4273,7185,0
+LSAT.US,D,20250703,000000,40.6862,40.77,40.6862,40.7093,666,0
+LSAT.US,D,20250707,000000,40.17,40.2425,40.045,40.1339,2820,0
+LSAT.US,D,20250708,000000,40.49,40.7001,39.87,40.6275,6767,0
+LSAT.US,D,20250709,000000,40.51,40.52,40.34,40.41,6877,0
+LSAT.US,D,20250710,000000,40.49,40.8565,40.49,40.7456,6272,0
+LSAT.US,D,20250711,000000,40.2709,40.3149,40.2295,40.23,4164,0
+LSAT.US,D,20250714,000000,40.164,40.305,39.98,40.28,6358,0
+LSAT.US,D,20250715,000000,40.03,40.03,39.6794,39.6794,20572,0
+LSAT.US,D,20250716,000000,39.63,39.75,39.275,39.71,9132,0
+LSAT.US,D,20250717,000000,39.7,39.9825,39.51,39.87,11222,0
+LSAT.US,D,20250718,000000,39.94,39.94,39.6,39.9076,17146,0
+LSAT.US,D,20250721,000000,40.035,40.035,39.82,39.8238,5425,0
+LSAT.US,D,20250722,000000,40.15,40.44,40.13,40.4345,9091,0
+LSAT.US,D,20250723,000000,40.58,40.84,40.58,40.84,4922,0
+LSAT.US,D,20250724,000000,40.74,40.86,40.4442,40.4442,25740,0
+LSAT.US,D,20250725,000000,40.53,40.74,40.53,40.7273,1814,0
+LSAT.US,D,20250728,000000,40.67,40.71,40.5565,40.59,4131,0
+LSAT.US,D,20250729,000000,40.6,40.6004,40.41,40.6004,9667,0
+LSAT.US,D,20250730,000000,40.67,40.7,40.25,40.32,4931,0
+LSAT.US,D,20250731,000000,40.03,40.08,39.8289,39.8289,6520,0
+LSAT.US,D,20250801,000000,39.18,40.73,39.18,39.583,2445,0
+LSAT.US,D,20250804,000000,39.66,40.0648,39.66,40.0648,3770,0
+LSAT.US,D,20250805,000000,39.99,40.04,39.81,40.0104,7678,0
+LSAT.US,D,20250806,000000,40.046,40.1065,39.63,40.0417,6602,0
+LSAT.US,D,20250807,000000,39.86,39.9101,39.68,39.8349,3319,0
+LSAT.US,D,20250808,000000,40.11,40.22,40.06,40.1003,4560,0
+LSAT.US,D,20250811,000000,40.3999,40.3999,39.9,39.92,11420,0
+LSAT.US,D,20250812,000000,40.33,40.5195,40.29,40.5195,2808,0
+LSAT.US,D,20250813,000000,40.49,41.2734,40.49,41.2734,9726,0
+LSAT.US,D,20250814,000000,40.88,41.13,40.8595,41.13,9614,0
+LSAT.US,D,20250815,000000,41.0314,41.1083,40.8,40.9098,9446,0
+LSAT.US,D,20250818,000000,40.85,40.87,40.7,40.7575,5182,0
+LSAT.US,D,20250819,000000,41.13,41.4875,40.64,41.1155,6039,0
+LSAT.US,D,20250820,000000,41.06,41.0825,40.67,41.0229,6060,0
+LSAT.US,D,20250821,000000,41,41,40.68,40.957,18475,0
+LSAT.US,D,20250822,000000,41.13,41.78,40.82,41.7321,6494,0
+LSAT.US,D,20250825,000000,41.7,42.54,41.44,41.4572,4370,0
+LSAT.US,D,20250826,000000,41.46,41.509,41.31,41.4,7314,0
+LSAT.US,D,20250827,000000,41.462,41.8308,41.2,41.81,6979,0
+LSAT.US,D,20250828,000000,41.5609,41.7435,41.465,41.7435,8494,0
+LSAT.US,D,20250829,000000,41.72,41.8774,41.66,41.8774,2510,0
+LSAT.US,D,20250902,000000,41.47,42.49,41.44,41.6729,3444,0
+LSAT.US,D,20250903,000000,41.51,41.61,41.39,41.61,9288,0
+LSAT.US,D,20250904,000000,41.5704,41.9324,41.5704,41.9324,8471,0
+LSAT.US,D,20250905,000000,42.1201,42.1201,41.74,41.99,4877,0
+LSAT.US,D,20250908,000000,41.84,42.14,41.84,41.9386,7441,0
+LSAT.US,D,20250909,000000,41.99,42.0809,41.95,42.041,5424,0
+LSAT.US,D,20250910,000000,41.45,41.6,41.385,41.6,7308,0
+LSAT.US,D,20250911,000000,41.9,42.17,41.9,42.0764,2756,0
+LSAT.US,D,20250912,000000,41.92,41.92,41.6,41.7648,6513,0
+LSAT.US,D,20250915,000000,41.57,41.705,41.33,41.3551,3003,0
+LSAT.US,D,20250916,000000,41.22,41.3199,41.22,41.31,2683,0
+LSAT.US,D,20250917,000000,41.706043,42.01,41.23,41.61,6663,0
+LSAT.US,D,20250918,000000,41.81,41.88,41.545,41.8181,3432,0
+LSAT.US,D,20250919,000000,41.58,41.58,41.33,41.33,3418,0
+LSAT.US,D,20250922,000000,41.59,41.659,41.51,41.5484,102015,0
+LSAT.US,D,20250923,000000,41.88,41.9,41.565,41.6336,27876,0
+LSAT.US,D,20250924,000000,41.57,41.84,41.5347,41.5641,30525,0
+LSAT.US,D,20250925,000000,41.22,41.2873,41.16,41.2873,16434,0
+LSAT.US,D,20250926,000000,41.51,41.715,41.43,41.5789,18072,0
+LSAT.US,D,20250929,000000,41.506,41.73,41.42,41.54,10205,0
+LSAT.US,D,20250930,000000,41.4,41.4,41.17,41.3719,4012,0
+LSAT.US,D,20251001,000000,41.21,41.28,41.11,41.232,27441,0
+LSAT.US,D,20251002,000000,41.3184,41.3802,40.73,41.3065,12981,0
+LSAT.US,D,20251003,000000,41.51,41.67,41.22,41.4313,13880,0
+LSAT.US,D,20251006,000000,41.2111,41.446487,41,41.0572,7192,0
+LSAT.US,D,20251007,000000,40.925,41.09,40.825,41.09,30538,0
+LSAT.US,D,20251008,000000,40.95,41.07,40.925,41.0377,4694,0
+LSAT.US,D,20251009,000000,41.03,41.03,40.52,40.73,18390,0
+LSAT.US,D,20251010,000000,40.3,40.3,40.01,40.01,4619,0
+LSAT.US,D,20251013,000000,40.23,40.475,40.23,40.34,2147,0
+LSAT.US,D,20251014,000000,40.375,41.064,40.14,41.02,24055,0
+LSAT.US,D,20251015,000000,41.26,41.26,40.72,40.9,9440,0
+LSAT.US,D,20251016,000000,40.64,40.76,40.0375,40.3,17405,0
+LSAT.US,D,20251017,000000,40.44,40.659,40.07,40.6449,10335,0
+LSAT.US,D,20251020,000000,40.8,40.92,40.57,40.85,16287,0
+LSAT.US,D,20251021,000000,41.04,41.1837,40.91,41.07,12718,0
+LSAT.US,D,20251022,000000,41.23,41.4399,40.88,41.2779,117322,0
+LSAT.US,D,20251023,000000,41.195,41.2192,40.87,41.02,17428,0
+LSAT.US,D,20251024,000000,41,41.04,40.765,40.945,19149,0
+LSAT.US,D,20251027,000000,41.06,41.06,40.81,40.9726,13011,0
+LSAT.US,D,20251028,000000,40.49,42.02,40.48,40.5584,18844,0
+LSAT.US,D,20251029,000000,40.3772,40.38,39.86,39.95,23516,0
+LSAT.US,D,20251030,000000,40.0301,40.37,40.0301,40.04,6615,0
+LSAT.US,D,20251031,000000,39.7713,39.985,39.72,39.95,11553,0
+LSAT.US,D,20251103,000000,39.65,40.01,39.65,39.9753,5813,0
+LSAT.US,D,20251104,000000,39.67,39.8955,39.67,39.8309,5079,0
+LSAT.US,D,20251105,000000,39.75,40.19,39.75,40.1053,4247,0
+LSAT.US,D,20251106,000000,39.95,39.95,39.7,39.7309,7265,0
+LSAT.US,D,20251107,000000,39.56,39.98,39.56,39.7718,6030,0
+LSAT.US,D,20251110,000000,39.66,40.16,39.66,39.9721,8415,0
+LSAT.US,D,20251111,000000,39.94,40.141,39.94,39.9988,20551,0
+LSAT.US,D,20251112,000000,39.97,40.18,39.93,40.0244,9517,0
+LSAT.US,D,20251113,000000,40.31,40.31,39.9,39.9161,3740,0
+LSAT.US,D,20251114,000000,40.085,40.085,39.73,39.8602,4500,0
+LSAT.US,D,20251117,000000,39.61,39.84,39.06,39.1864,22543,0
+LSAT.US,D,20251118,000000,39.1,39.4255,39.1,39.379,1545,0
+LSAT.US,D,20251119,000000,39.1188,39.1188,38.94,39.0383,5025,0
+LSAT.US,D,20251120,000000,38.9,38.9152,38.7359,38.7359,5025,0
+LSAT.US,D,20251121,000000,39.14,39.72,39.13,39.5284,4079,0
+LSAT.US,D,20251124,000000,39.575,39.742575,39.51,39.661,7628,0
+LSAT.US,D,20251125,000000,39.56,39.92,39.56,39.7797,6287,0
+LSAT.US,D,20251126,000000,40.14,40.3721,40.14,40.2277,8369,0
+LSAT.US,D,20251128,000000,40.3,40.3889,40.3,40.3889,3107,0
+LSAT.US,D,20251201,000000,40.16,40.49,40.09,40.16,14827,0
+LSAT.US,D,20251202,000000,40.1,40.1,39.85,40.0051,26177,0
+LSAT.US,D,20251203,000000,39.975,40.22,39.89,40.1425,11796,0
+LSAT.US,D,20251204,000000,40.045,40.104,39.93,39.97,20812,0
+LSAT.US,D,20251205,000000,40.1625,40.29,39.55,39.78,25488,0
+LSAT.US,D,20251208,000000,39.935,39.94,39.555,39.675,8917,0
+LSAT.US,D,20251209,000000,39.73,39.9,39.67,39.79,6036,0
+LSAT.US,D,20251210,000000,39.5837,40.4307,39.5837,40.4307,6178,0
+LSAT.US,D,20251211,000000,40.3743,40.79,40.362,40.7,8269,0
+LSAT.US,D,20251212,000000,40.7,40.71,40.421,40.62,12220,0
+LSAT.US,D,20251215,000000,40.55,40.5501,40.29,40.54,5141,0
+LSAT.US,D,20251216,000000,40.3868,40.3868,40.12,40.22,10471,0
+LSAT.US,D,20251217,000000,39.68,39.68,39.5,39.65,5329,0
+LSAT.US,D,20251218,000000,39.6,39.63,39.31,39.44,4381,0
+LSAT.US,D,20251219,000000,39.38,39.46,39.32,39.44,7565,0
+LSAT.US,D,20251222,000000,39.385,39.6901,39.29,39.4987,19524,0
+LSAT.US,D,20251223,000000,39.63,39.65,39.29,39.42,29592,0
+LSAT.US,D,20251224,000000,39.415,39.68,39.4,39.45,5783,0
+LSAT.US,D,20251226,000000,39.49,39.49,39.28,39.34,4879,0
+LSAT.US,D,20251229,000000,39.285,39.33,39.18,39.24,4313,0
+LSAT.US,D,20251230,000000,39.2,39.2856,39.045,39.1144,11314,0
+LSAT.US,D,20251231,000000,39.1745,39.1745,38.86,38.86,4561,0
+LSAT.US,D,20260102,000000,38.7745,39.06,38.7745,38.93,4326,0
+LSAT.US,D,20260105,000000,39.23,39.5086,39.23,39.27,4812,0
+LSAT.US,D,20260106,000000,39.19,39.4971,39.19,39.47,7076,0
+LSAT.US,D,20260107,000000,39.1,39.61,38.84,38.99,154446,0
+LSAT.US,D,20260108,000000,39.27,39.65,38.86,39.48,9612,0
+LSAT.US,D,20260109,000000,39.67,39.93,39.67,39.93,12148,0
+LSAT.US,D,20260112,000000,39.8,39.85,39.5801,39.6458,6450,0
+LSAT.US,D,20260113,000000,39.55,39.7,39.24,39.2996,12146,0
+LSAT.US,D,20260114,000000,39.44,39.44,39.2,39.38,16542,0
+LSAT.US,D,20260115,000000,39.52,39.69,39.35,39.52,14547,0
+LSAT.US,D,20260116,000000,39.28,39.39,39.26,39.31,14251,0
+LSAT.US,D,20260120,000000,39.01,39.04,38.57,38.66,16664,0
+LSAT.US,D,20260121,000000,38.93,39.22,38.75,39.17,65867,0
+LSAT.US,D,20260122,000000,39.56,39.56,39.35,39.48,124336,0
+LSAT.US,D,20260123,000000,39.23,39.315,39.11,39.178,5680,0
+LSAT.US,D,20260126,000000,39.14,39.21,38.99,39.1871,5832,0
+LSAT.US,D,20260127,000000,38.91,39.21,38.68,38.9,11632,0
+LSAT.US,D,20260128,000000,38.92,39.0499,38.63,38.81,18676,0
+LSAT.US,D,20260129,000000,39.05,39.1,38.83,39.1,14642,0
+LSAT.US,D,20260130,000000,38.81,39.09,38.72,39.09,3585,0
+LSAT.US,D,20260202,000000,38.79,39.12,38.79,39.06,8071,0
+LSAT.US,D,20260203,000000,39.31,39.5788,38.7801,39.0983,5129,0
+LSAT.US,D,20260204,000000,39.44,40.31,39.3,40.05,3352,0
+LSAT.US,D,20260205,000000,39.621,39.81,39.52,39.65,6844,0
+LSAT.US,D,20260206,000000,39.94,40.45,39.94,40.36,5366,0
+LSAT.US,D,20260209,000000,40.39,40.425,40.235,40.29,6330,0
+LSAT.US,D,20260210,000000,40.39,40.69,40.305,40.67,4568,0
+LSAT.US,D,20260211,000000,40.64,40.74,39.93,40.02,5987,0
+LSAT.US,D,20260212,000000,40.31,40.31,39.59,39.7775,3459,0
+LSAT.US,D,20260213,000000,39.94,40.284,39.83,40.18,6611,0
+LSAT.US,D,20260217,000000,40.34,40.34,39.86,40.22,7734,0
+LSAT.US,D,20260218,000000,40.36,40.43,40.27,40.35,1521,0
diff --git a/daily/us/nyse etfs/1/marw.us.txt b/daily/us/nyse etfs/1/marw.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..97192a37d95003a511c9194f67a0a91bd56c8017
--- /dev/null
+++ b/daily/us/nyse etfs/1/marw.us.txt	
@@ -0,0 +1,729 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MARW.US,D,20230301,000000,25.06,25.158,24.89,24.9892,528327,0
+MARW.US,D,20230302,000000,24.95,25.0801,24.9048,25.0801,49041,0
+MARW.US,D,20230303,000000,25.24,25.24,25.1161,25.24,53851,0
+MARW.US,D,20230306,000000,25.37,25.475,25.21,25.2414,58000,0
+MARW.US,D,20230307,000000,25.31,25.51,25,25.074,40515,0
+MARW.US,D,20230308,000000,25.19,25.19,25.03,25.107,35512,0
+MARW.US,D,20230309,000000,25.145,25.185,24.83,24.8432,8105,0
+MARW.US,D,20230310,000000,24.84,24.92,24.6843,24.7119,15859,0
+MARW.US,D,20230313,000000,24.775,24.93,24.775,24.7856,129214,0
+MARW.US,D,20230314,000000,25.56,25.56,24.87,24.9387,18844,0
+MARW.US,D,20230315,000000,24.84,24.9299,24.7815,24.8797,9852,0
+MARW.US,D,20230316,000000,25.01,25.1,24.95,25.073,21451,0
+MARW.US,D,20230317,000000,25,25.015,24.9,24.9852,26324,0
+MARW.US,D,20230320,000000,25.03,25.16,24.95,25.0802,79451,0
+MARW.US,D,20230321,000000,25.18,25.25,25.15,25.2454,9603,0
+MARW.US,D,20230322,000000,25.2,25.47,25.0715,25.0715,16038,0
+MARW.US,D,20230323,000000,25.173,25.2,25.0147,25.1022,15686,0
+MARW.US,D,20230324,000000,25.21,25.21,25.0161,25.1604,14147,0
+MARW.US,D,20230327,000000,25.21,25.23,25.1641,25.1897,2411,0
+MARW.US,D,20230328,000000,25.18,25.18,25.08,25.1443,1835,0
+MARW.US,D,20230329,000000,25.31,25.31,25.26,25.3051,4615,0
+MARW.US,D,20230330,000000,25.35,25.3653,25.3225,25.3653,1973,0
+MARW.US,D,20230331,000000,25.37,25.5,25.37,25.4934,3847,0
+MARW.US,D,20230403,000000,25.5462,25.5462,25.4882,25.5451,1983,0
+MARW.US,D,20230404,000000,25.52,25.54,25.505,25.5053,1220,0
+MARW.US,D,20230405,000000,25.53,25.53,25.49,25.4901,7538,0
+MARW.US,D,20230406,000000,25.46,25.5302,25.46,25.5302,550,0
+MARW.US,D,20230410,000000,25.493,25.5201,25.493,25.5201,119,0
+MARW.US,D,20230411,000000,25.59,25.59,25.5334,25.5334,584,0
+MARW.US,D,20230412,000000,25.5001,25.5001,25.5001,25.5001,31,0
+MARW.US,D,20230413,000000,25.54,25.6301,25.5301,25.6301,2418,0
+MARW.US,D,20230414,000000,25.6201,25.6201,25.6201,25.6201,35,0
+MARW.US,D,20230417,000000,25.6452,25.6452,25.6452,25.6452,81,0
+MARW.US,D,20230418,000000,25.6749,25.6749,25.6749,25.6749,28,0
+MARW.US,D,20230419,000000,25.6553,25.6553,25.6553,25.6553,51,0
+MARW.US,D,20230420,000000,25.6099,25.6099,25.6099,25.6099,104,0
+MARW.US,D,20230421,000000,25.6342,25.6342,25.6342,25.6342,17,0
+MARW.US,D,20230424,000000,25.6452,25.6452,25.6452,25.6452,48,0
+MARW.US,D,20230425,000000,25.5741,25.59,25.4951,25.4951,745,0
+MARW.US,D,20230426,000000,25.5199,25.5199,25.4648,25.4648,216,0
+MARW.US,D,20230427,000000,25.58,25.6583,25.58,25.6583,639,0
+MARW.US,D,20230428,000000,25.74,25.74,25.74,25.74,11,0
+MARW.US,D,20230501,000000,25.78,25.78,25.75,25.75,200,0
+MARW.US,D,20230502,000000,25.56,25.655,25.56,25.655,2185,0
+MARW.US,D,20230503,000000,25.61,25.61,25.56,25.5743,1378,0
+MARW.US,D,20230504,000000,25.5,25.5,25.5,25.5,11,0
+MARW.US,D,20230505,000000,25.64,25.7599,25.6123,25.7002,5607,0
+MARW.US,D,20230508,000000,25.7017,25.7017,25.7017,25.7017,26,0
+MARW.US,D,20230509,000000,25.71,25.71,25.6702,25.6702,603,0
+MARW.US,D,20230510,000000,25.7402,25.7402,25.7402,25.7402,11,0
+MARW.US,D,20230511,000000,25.67,25.7053,25.6401,25.7053,744,0
+MARW.US,D,20230512,000000,25.78,25.79,25.7051,25.7051,300,0
+MARW.US,D,20230515,000000,25.7247,25.7402,25.7247,25.7402,1000,0
+MARW.US,D,20230516,000000,25.6804,25.6804,25.6804,25.6804,11,0
+MARW.US,D,20230517,000000,25.8101,25.8101,25.8101,25.8101,16,0
+MARW.US,D,20230518,000000,25.9002,25.9002,25.9002,25.9002,11,0
+MARW.US,D,20230519,000000,25.89,25.8903,25.89,25.8903,6215,0
+MARW.US,D,20230522,000000,25.88,25.8801,25.8641,25.8801,3000,0
+MARW.US,D,20230523,000000,25.7659,25.7659,25.7659,25.7659,71,0
+MARW.US,D,20230524,000000,25.64,25.682,25.64,25.682,438,0
+MARW.US,D,20230525,000000,25.74,25.7652,25.74,25.7652,3339,0
+MARW.US,D,20230526,000000,25.925,25.925,25.925,25.925,40,0
+MARW.US,D,20230530,000000,25.922,25.922,25.922,25.922,11,0
+MARW.US,D,20230531,000000,25.8899,25.8899,25.8501,25.8815,500,0
+MARW.US,D,20230601,000000,25.98,25.9902,25.98,25.9902,285,0
+MARW.US,D,20230602,000000,26.1495,26.1495,26.1495,26.1495,98,0
+MARW.US,D,20230605,000000,26.1333,26.135,26.1333,26.135,200,0
+MARW.US,D,20230606,000000,26.11,26.2,26.11,26.1799,1168,0
+MARW.US,D,20230607,000000,26.155,26.155,26.155,26.155,20,0
+MARW.US,D,20230608,000000,26.2203,26.2203,26.2203,26.2203,22,0
+MARW.US,D,20230609,000000,26.2072,26.2403,26.2072,26.2403,2000,0
+MARW.US,D,20230612,000000,26.2775,26.2775,26.2775,26.2775,1,0
+MARW.US,D,20230613,000000,26.33,26.35,26.295,26.35,10058,0
+MARW.US,D,20230614,000000,26.35,26.35,26.3334,26.3334,706,0
+MARW.US,D,20230615,000000,26.425,26.51,26.3701,26.475,1395,0
+MARW.US,D,20230616,000000,26.44,26.4448,26.44,26.4448,300,0
+MARW.US,D,20230620,000000,26.34,26.4148,26.34,26.4148,1000,0
+MARW.US,D,20230621,000000,26.34,26.3877,26.34,26.3877,2000,0
+MARW.US,D,20230622,000000,26.335,26.4249,26.335,26.4249,100,0
+MARW.US,D,20230623,000000,26.3802,26.3802,26.3802,26.3802,1,0
+MARW.US,D,20230626,000000,26.36,26.36,26.36,26.36,22,0
+MARW.US,D,20230627,000000,26.455,26.455,26.455,26.455,22,0
+MARW.US,D,20230628,000000,26.4504,26.4504,26.4504,26.4504,22,0
+MARW.US,D,20230629,000000,26.4501,26.4849,26.4501,26.4849,2051,0
+MARW.US,D,20230630,000000,26.6095,26.6095,26.6095,26.6095,58,0
+MARW.US,D,20230703,000000,26.57,26.6296,26.56,26.6296,2000,0
+MARW.US,D,20230705,000000,26.51,26.5747,26.51,26.5747,500,0
+MARW.US,D,20230706,000000,26.455,26.5254,26.455,26.5254,1890,0
+MARW.US,D,20230707,000000,26.51,26.525,26.51,26.525,371,0
+MARW.US,D,20230710,000000,26.5159,26.5551,26.5159,26.5551,4588,0
+MARW.US,D,20230711,000000,26.55,26.62,26.55,26.62,1617,0
+MARW.US,D,20230712,000000,26.71,26.71,26.66,26.6997,1600,0
+MARW.US,D,20230713,000000,26.77,26.77,26.7498,26.7498,231,0
+MARW.US,D,20230714,000000,26.7498,26.7498,26.7498,26.7498,22,0
+MARW.US,D,20230717,000000,26.71,26.7999,26.71,26.7999,265,0
+MARW.US,D,20230718,000000,26.84,26.84,26.84,26.84,22,0
+MARW.US,D,20230719,000000,26.84,26.84,26.84,26.84,22,0
+MARW.US,D,20230720,000000,26.78,26.79,26.78,26.79,200,0
+MARW.US,D,20230721,000000,26.81,26.81,26.81,26.81,22,0
+MARW.US,D,20230724,000000,26.81,26.8301,26.81,26.8301,1000,0
+MARW.US,D,20230725,000000,26.8367,26.87,26.82,26.86,1038,0
+MARW.US,D,20230726,000000,26.8561,26.8561,26.8561,26.8561,22,0
+MARW.US,D,20230727,000000,26.79,26.8148,26.77,26.8148,5189,0
+MARW.US,D,20230728,000000,26.85,26.895,26.84,26.895,2438,0
+MARW.US,D,20230731,000000,26.84,26.8822,26.84,26.8641,1434,0
+MARW.US,D,20230801,000000,26.8847,26.8847,26.8847,26.8847,22,0
+MARW.US,D,20230802,000000,26.7697,26.7697,26.7697,26.7697,45,0
+MARW.US,D,20230803,000000,26.71,26.82,26.71,26.7547,845,0
+MARW.US,D,20230804,000000,26.715,26.715,26.715,26.715,22,0
+MARW.US,D,20230807,000000,26.8036,26.8036,26.8036,26.8036,22,0
+MARW.US,D,20230808,000000,26.7602,26.7602,26.7602,26.7602,22,0
+MARW.US,D,20230809,000000,26.751,26.751,26.67,26.71,457,0
+MARW.US,D,20230810,000000,26.6749,26.6749,26.6749,26.6749,22,0
+MARW.US,D,20230811,000000,26.65,26.6821,26.65,26.6821,6430,0
+MARW.US,D,20230814,000000,26.71,26.7677,26.7,26.7677,2006,0
+MARW.US,D,20230815,000000,26.67,26.67,26.67,26.67,22,0
+MARW.US,D,20230816,000000,26.641,26.641,26.61,26.61,260,0
+MARW.US,D,20230817,000000,26.5121,26.5121,26.5121,26.5121,16,0
+MARW.US,D,20230818,000000,26.47,26.5301,26.47,26.5301,479,0
+MARW.US,D,20230821,000000,26.5,26.6148,26.48,26.6148,1000,0
+MARW.US,D,20230822,000000,26.5683,26.62,26.53,26.5751,31203,0
+MARW.US,D,20230823,000000,26.6991,26.6991,26.66,26.6899,1080,0
+MARW.US,D,20230824,000000,26.58,26.58,26.58,26.58,94,0
+MARW.US,D,20230825,000000,26.66,26.66,26.66,26.66,22,0
+MARW.US,D,20230828,000000,26.7266,26.7266,26.7266,26.7266,22,0
+MARW.US,D,20230829,000000,26.82,26.89,26.81,26.865,1203,0
+MARW.US,D,20230830,000000,26.89,26.9,26.85,26.9,2150,0
+MARW.US,D,20230831,000000,26.88,26.9599,26.87,26.9194,4755,0
+MARW.US,D,20230901,000000,26.92,26.9447,26.92,26.9447,2051,0
+MARW.US,D,20230905,000000,26.9132,26.9136,26.9132,26.9136,320,0
+MARW.US,D,20230906,000000,26.82,26.855,26.78,26.8398,3619,0
+MARW.US,D,20230907,000000,26.83,26.83,26.83,26.83,22,0
+MARW.US,D,20230908,000000,26.78,26.8456,26.78,26.8456,270,0
+MARW.US,D,20230911,000000,26.88,26.912,26.88,26.912,740,0
+MARW.US,D,20230912,000000,26.8787,26.8787,26.7617,26.8769,2793,0
+MARW.US,D,20230913,000000,26.83,26.94,26.83,26.8939,993,0
+MARW.US,D,20230914,000000,26.92,27.01,26.92,26.9798,12236,0
+MARW.US,D,20230915,000000,26.8724,26.8724,26.8724,26.8724,15,0
+MARW.US,D,20230918,000000,26.89,26.89,26.89,26.89,22,0
+MARW.US,D,20230919,000000,26.88,26.88,26.88,26.88,65,0
+MARW.US,D,20230920,000000,26.7997,26.7997,26.7997,26.7997,22,0
+MARW.US,D,20230921,000000,26.6143,26.6143,26.6143,26.6143,22,0
+MARW.US,D,20230922,000000,26.63,26.63,26.5845,26.5845,189,0
+MARW.US,D,20230925,000000,26.6212,26.6212,26.6212,26.6212,22,0
+MARW.US,D,20230926,000000,26.4448,26.4448,26.4448,26.4448,22,0
+MARW.US,D,20230927,000000,26.54,26.54,26.4499,26.4499,202,0
+MARW.US,D,20230928,000000,26.5495,26.5495,26.5495,26.5495,22,0
+MARW.US,D,20230929,000000,26.549,26.56,26.509,26.5333,8288,0
+MARW.US,D,20231002,000000,26.477,26.52,26.471,26.52,1186,0
+MARW.US,D,20231003,000000,26.2919,26.33,26.2919,26.33,188,0
+MARW.US,D,20231004,000000,26.4598,26.4598,26.4598,26.4598,3,0
+MARW.US,D,20231005,000000,26.35,26.4375,26.32,26.4375,1081,0
+MARW.US,D,20231006,000000,26.6199,26.6199,26.6199,26.6199,22,0
+MARW.US,D,20231009,000000,26.55,26.667,26.55,26.667,1300,0
+MARW.US,D,20231010,000000,26.7499,26.7499,26.7499,26.7499,22,0
+MARW.US,D,20231011,000000,26.8098,26.8098,26.8098,26.8098,22,0
+MARW.US,D,20231012,000000,26.7002,26.74,26.6301,26.74,2020,0
+MARW.US,D,20231013,000000,26.66,26.6699,26.66,26.6699,400,0
+MARW.US,D,20231016,000000,26.8385,26.8385,26.8385,26.8385,22,0
+MARW.US,D,20231017,000000,26.71,26.81,26.71,26.81,513,0
+MARW.US,D,20231018,000000,26.71,26.71,26.6498,26.6498,240,0
+MARW.US,D,20231019,000000,26.59,26.59,26.55,26.55,200,0
+MARW.US,D,20231020,000000,26.385,26.385,26.385,26.385,22,0
+MARW.US,D,20231023,000000,26.3691,26.3691,26.3691,26.3691,22,0
+MARW.US,D,20231024,000000,26.4792,26.4792,26.4792,26.4792,22,0
+MARW.US,D,20231025,000000,26.2648,26.2648,26.2648,26.2648,22,0
+MARW.US,D,20231026,000000,26.0948,26.0948,26.0948,26.0948,4,0
+MARW.US,D,20231027,000000,26.0154,26.0154,26.0154,26.0154,7,0
+MARW.US,D,20231030,000000,26.2599,26.2599,26.2093,26.2093,155,0
+MARW.US,D,20231031,000000,26.18,26.3141,26.18,26.3141,2198,0
+MARW.US,D,20231101,000000,26.44,26.4798,26.44,26.4798,663,0
+MARW.US,D,20231102,000000,26.7468,26.7468,26.7468,26.7468,16,0
+MARW.US,D,20231103,000000,26.8987,26.8987,26.8987,26.8987,1,0
+MARW.US,D,20231106,000000,26.9135,26.9135,26.9135,26.9135,16,0
+MARW.US,D,20231107,000000,26.9209,26.9579,26.92,26.9579,470,0
+MARW.US,D,20231108,000000,26.9,26.9875,26.9,26.9875,141,0
+MARW.US,D,20231109,000000,26.91,26.91,26.82,26.8624,687,0
+MARW.US,D,20231110,000000,26.94,27.0902,26.93,27.0902,591,0
+MARW.US,D,20231113,000000,27.1,27.1,27.07,27.09,18742,0
+MARW.US,D,20231114,000000,27.34,27.34,27.27,27.3003,1106,0
+MARW.US,D,20231115,000000,27.31,27.335,27.31,27.3237,1544,0
+MARW.US,D,20231116,000000,27.29,27.3501,27.28,27.3501,1017,0
+MARW.US,D,20231117,000000,27.3301,27.375,27.3301,27.375,1906,0
+MARW.US,D,20231120,000000,27.4,27.4502,27.4,27.4502,838,0
+MARW.US,D,20231121,000000,27.45,27.45,27.45,27.45,1,0
+MARW.US,D,20231122,000000,27.46,27.4872,27.45,27.4872,1767,0
+MARW.US,D,20231124,000000,27.4951,27.4951,27.4951,27.4951,1,0
+MARW.US,D,20231127,000000,27.52,27.52,27.5037,27.5037,402,0
+MARW.US,D,20231128,000000,27.4676,27.5157,27.4676,27.5135,2100,0
+MARW.US,D,20231129,000000,27.4847,27.4847,27.4847,27.4847,1,0
+MARW.US,D,20231130,000000,27.5513,27.5513,27.5513,27.5513,3,0
+MARW.US,D,20231201,000000,27.6029,27.6029,27.6029,27.6029,82,0
+MARW.US,D,20231204,000000,27.52,27.58,27.48,27.5496,66841,0
+MARW.US,D,20231205,000000,27.51,27.55,27.51,27.55,1352,0
+MARW.US,D,20231206,000000,27.5001,27.5201,27.5001,27.5201,113,0
+MARW.US,D,20231207,000000,27.5899,27.5899,27.5899,27.5899,2,0
+MARW.US,D,20231208,000000,27.6383,27.6396,27.6383,27.6396,670,0
+MARW.US,D,20231211,000000,27.62,27.6899,27.62,27.6899,440,0
+MARW.US,D,20231212,000000,27.68,27.76,27.68,27.754,707,0
+MARW.US,D,20231213,000000,27.7,27.8,27.7,27.8,2558,0
+MARW.US,D,20231214,000000,27.78,27.818,27.78,27.8147,4307,0
+MARW.US,D,20231215,000000,27.829,27.829,27.78,27.8245,646,0
+MARW.US,D,20231218,000000,27.8,27.8367,27.8,27.8367,2449,0
+MARW.US,D,20231219,000000,27.8487,27.8572,27.8487,27.8572,950,0
+MARW.US,D,20231220,000000,27.84,27.84,27.77,27.8164,365,0
+MARW.US,D,20231221,000000,27.77,27.8247,27.77,27.8247,6940,0
+MARW.US,D,20231222,000000,27.8789,27.8789,27.8789,27.8789,2,0
+MARW.US,D,20231226,000000,27.905,27.905,27.905,27.905,2,0
+MARW.US,D,20231227,000000,27.9249,27.9249,27.9249,27.9249,2,0
+MARW.US,D,20231228,000000,27.9034,27.94,27.9,27.935,9142,0
+MARW.US,D,20231229,000000,27.91,27.96,27.89,27.945,6027,0
+MARW.US,D,20240102,000000,27.922,27.9299,27.922,27.9299,1040,0
+MARW.US,D,20240103,000000,27.91,27.91,27.87,27.8949,1124,0
+MARW.US,D,20240104,000000,27.87,27.915,27.86,27.8949,3930,0
+MARW.US,D,20240105,000000,27.86,27.9297,27.86,27.9297,3212,0
+MARW.US,D,20240108,000000,27.89,27.96,27.89,27.96,2303,0
+MARW.US,D,20240109,000000,27.9881,27.9881,27.9881,27.9881,82,0
+MARW.US,D,20240110,000000,28.015,28.0249,27.98,28.0249,445,0
+MARW.US,D,20240111,000000,28.0009,28.02,27.99,28.02,2698,0
+MARW.US,D,20240112,000000,28,28.0302,28,28.0302,727,0
+MARW.US,D,20240116,000000,28,28.0306,28,28.0096,9441,0
+MARW.US,D,20240117,000000,27.96,28.03,27.96,27.9896,690,0
+MARW.US,D,20240118,000000,27.99,28.0417,27.99,28.0417,1807,0
+MARW.US,D,20240119,000000,28.095,28.095,28.095,28.095,40,0
+MARW.US,D,20240122,000000,28.06,28.1099,28.06,28.1099,258,0
+MARW.US,D,20240123,000000,28.102,28.1249,28.102,28.1249,140,0
+MARW.US,D,20240124,000000,28.125,28.125,28.125,28.125,36,0
+MARW.US,D,20240125,000000,28.1349,28.1349,28.1349,28.1349,2,0
+MARW.US,D,20240126,000000,28.1499,28.1499,28.1499,28.1499,2,0
+MARW.US,D,20240129,000000,28.1595,28.1595,28.155,28.155,889,0
+MARW.US,D,20240130,000000,28.1649,28.1649,28.1649,28.1649,2,0
+MARW.US,D,20240131,000000,28.17,28.17,28.12,28.146,1200,0
+MARW.US,D,20240201,000000,28.17,28.17,28.17,28.17,17,0
+MARW.US,D,20240202,000000,28.18,28.204,28.14,28.1752,34953,0
+MARW.US,D,20240205,000000,28.1896,28.1896,28.1896,28.1896,3,0
+MARW.US,D,20240206,000000,28.16,28.2,28.16,28.2,804,0
+MARW.US,D,20240207,000000,28.1897,28.1897,28.1897,28.1897,212,0
+MARW.US,D,20240208,000000,28.17,28.2149,28.17,28.2149,679,0
+MARW.US,D,20240209,000000,28.2249,28.2249,28.2249,28.2249,136,0
+MARW.US,D,20240212,000000,28.18,28.2599,28.18,28.2299,4299,0
+MARW.US,D,20240213,000000,28.2,28.22,28.19,28.2195,609,0
+MARW.US,D,20240214,000000,28.2313,28.233,28.2313,28.233,483,0
+MARW.US,D,20240215,000000,28.26,28.26,28.2252,28.2252,4992,0
+MARW.US,D,20240216,000000,28.28,28.28,28.2548,28.2548,444,0
+MARW.US,D,20240220,000000,28.2632,28.3099,28.26,28.2802,14208,0
+MARW.US,D,20240221,000000,28.28,28.2852,28.28,28.2852,977,0
+MARW.US,D,20240222,000000,28.3,28.3,28.26,28.28,579,0
+MARW.US,D,20240223,000000,28.26,28.31,28.24,28.2799,83071,0
+MARW.US,D,20240226,000000,28.2973,28.31,28.2548,28.2548,22218,0
+MARW.US,D,20240227,000000,28.31,28.3199,28.25,28.2827,9419,0
+MARW.US,D,20240228,000000,28.36,28.36,28.29,28.3101,90032,0
+MARW.US,D,20240229,000000,28.33,28.34,28.29,28.32,3091035,0
+MARW.US,D,20240301,000000,29.79,29.79,28.3361,28.47,497772,0
+MARW.US,D,20240304,000000,28.43,28.4797,28.4,28.42,195224,0
+MARW.US,D,20240305,000000,28.39,28.39,28.2097,28.2767,451080,0
+MARW.US,D,20240306,000000,28.398,28.41,28.3196,28.3775,341216,0
+MARW.US,D,20240307,000000,28.56,28.7799,28.3999,28.5,125290,0
+MARW.US,D,20240308,000000,28.57,28.57,28.3801,28.438,68769,0
+MARW.US,D,20240311,000000,28.51,28.51,28.3235,28.3825,911796,0
+MARW.US,D,20240312,000000,28.55,28.56,28.415,28.55,77124,0
+MARW.US,D,20240313,000000,28.67,28.67,28.46,28.5082,364955,0
+MARW.US,D,20240314,000000,28.58,28.58,28.3801,28.4749,48981,0
+MARW.US,D,20240315,000000,28.45,28.4599,28.3467,28.35,78613,0
+MARW.US,D,20240318,000000,28.515,28.5385,28.44,28.49,23835,0
+MARW.US,D,20240319,000000,28.49,28.56,28.4,28.556,43420,0
+MARW.US,D,20240320,000000,28.68,28.68,28.51,28.6511,63306,0
+MARW.US,D,20240321,000000,28.7,28.76,28.6501,28.698,28662,0
+MARW.US,D,20240322,000000,28.68,28.73,28.64,28.68,72244,0
+MARW.US,D,20240325,000000,28.78,28.78,28.6,28.635,75610,0
+MARW.US,D,20240326,000000,28.81,28.81,28.59,28.6106,58234,0
+MARW.US,D,20240327,000000,28.69,28.73,28.6,28.73,49882,0
+MARW.US,D,20240328,000000,28.67,28.75,28.67,28.72,86514,0
+MARW.US,D,20240401,000000,28.51,28.73,28.51,28.66,33984,0
+MARW.US,D,20240402,000000,28.576,28.63,28.5648,28.6292,12571,0
+MARW.US,D,20240403,000000,28.58,28.7,28.58,28.65,35554,0
+MARW.US,D,20240404,000000,28.65,28.73,28.4401,28.4873,18661,0
+MARW.US,D,20240405,000000,28.5699,28.6687,28.5301,28.62,21051,0
+MARW.US,D,20240408,000000,28.618,28.67,28.5901,28.62,24088,0
+MARW.US,D,20240409,000000,28.48,28.7,28.48,28.7,965679,0
+MARW.US,D,20240410,000000,28.5307,28.5307,28.4599,28.5085,16466,0
+MARW.US,D,20240411,000000,28.61,28.66,28.4401,28.63,19706,0
+MARW.US,D,20240412,000000,28.5014,28.5284,28.39,28.4203,19696,0
+MARW.US,D,20240415,000000,28.53,28.5699,28.2546,28.3,11314,0
+MARW.US,D,20240416,000000,28.3,28.33,28.21,28.26,29126,0
+MARW.US,D,20240417,000000,28.305,28.305,28.1401,28.2141,23548,0
+MARW.US,D,20240418,000000,28.255,28.28,28.1101,28.18,20690,0
+MARW.US,D,20240419,000000,28.11,28.18,28.01,28.0419,185065,0
+MARW.US,D,20240422,000000,28.09,28.28,28.09,28.21,200323,0
+MARW.US,D,20240423,000000,28.25,28.3899,28.25,28.3679,34798,0
+MARW.US,D,20240424,000000,28.385,28.43,28.3,28.3751,345183,0
+MARW.US,D,20240425,000000,28.14,28.3399,28.14,28.2902,18298,0
+MARW.US,D,20240426,000000,28.4216,28.47,28.3813,28.455,18281,0
+MARW.US,D,20240429,000000,28.43,28.51,28.43,28.4801,29412,0
+MARW.US,D,20240430,000000,28.46,28.49,28.29,28.2912,22812,0
+MARW.US,D,20240501,000000,28.2101,28.4499,28.2101,28.2502,70990,0
+MARW.US,D,20240502,000000,28.23,28.3999,28.22,28.3404,10511,0
+MARW.US,D,20240503,000000,28.4913,28.57,28.48,28.54,21433,0
+MARW.US,D,20240506,000000,28.59,28.6689,28.57,28.6552,18891,0
+MARW.US,D,20240507,000000,28.6856,28.74,28.66,28.66,19135,0
+MARW.US,D,20240508,000000,28.6614,28.72,28.6501,28.6899,182473,0
+MARW.US,D,20240509,000000,28.65,28.78,28.65,28.73,15669,0
+MARW.US,D,20240510,000000,28.76,28.83,28.74,28.76,16998,0
+MARW.US,D,20240513,000000,28.83,28.8399,28.73,28.76,7629,0
+MARW.US,D,20240514,000000,28.75,28.86,28.75,28.86,10692,0
+MARW.US,D,20240515,000000,28.87,29.025,28.87,28.99,21264,0
+MARW.US,D,20240516,000000,29.02,29.07,28.96,29.0066,38797,0
+MARW.US,D,20240517,000000,28.97,29.05,28.9456,29.02,20689,0
+MARW.US,D,20240520,000000,29.0522,29.11,29,29.01,10975,0
+MARW.US,D,20240521,000000,29,29.09,29,29.04,31357,0
+MARW.US,D,20240522,000000,29.04,29.11,28.97,29.05,20896,0
+MARW.US,D,20240523,000000,29.03,29.08,28.8619,28.9502,19953,0
+MARW.US,D,20240524,000000,29.02,29.1,29.0001,29.04,23107,0
+MARW.US,D,20240528,000000,29.05,29.119,29,29.1,60978,0
+MARW.US,D,20240529,000000,29,29.03,28.9402,28.9402,17728,0
+MARW.US,D,20240530,000000,28.93,28.9999,28.8401,28.89,13410,0
+MARW.US,D,20240531,000000,28.9,29.0168,28.77,28.9827,47132,0
+MARW.US,D,20240603,000000,28.9601,29.0541,28.9006,29.01,22107,0
+MARW.US,D,20240604,000000,29.015,29.07,28.9401,29.03,18471,0
+MARW.US,D,20240605,000000,29.12,29.22,29.06,29.18,21157,0
+MARW.US,D,20240606,000000,29.17,29.245,29.1485,29.17,23109,0
+MARW.US,D,20240607,000000,29.2,29.29,29.1601,29.1952,10660,0
+MARW.US,D,20240610,000000,29.12,29.2499,29.12,29.2035,12524,0
+MARW.US,D,20240611,000000,29.14,29.2691,29.14,29.23,24428,0
+MARW.US,D,20240612,000000,29.32,29.42,29.32,29.33,27936,0
+MARW.US,D,20240613,000000,29.3676,29.43,29.2101,29.36,24836,0
+MARW.US,D,20240614,000000,29.342,29.4199,29.3101,29.37,18646,0
+MARW.US,D,20240617,000000,29.39,29.55,29.3511,29.45,99433,0
+MARW.US,D,20240618,000000,29.45,29.56,29.45,29.49,285989,0
+MARW.US,D,20240620,000000,29.49,29.57,29.4214,29.45,36093,0
+MARW.US,D,20240621,000000,29.4769,29.539,29.44,29.4688,15379,0
+MARW.US,D,20240624,000000,29.51,29.55,29.4,29.43,39586,0
+MARW.US,D,20240625,000000,29.475,29.5495,29.43,29.48,34554,0
+MARW.US,D,20240626,000000,29.485,29.53,29.451,29.51,15378,0
+MARW.US,D,20240627,000000,29.51,29.58,29.48,29.52,19196,0
+MARW.US,D,20240628,000000,29.5418,29.63,29.5,29.5092,1709653,0
+MARW.US,D,20240701,000000,29.23,29.57,29.23,29.5555,11928,0
+MARW.US,D,20240702,000000,29.48,29.65,29.48,29.627,12418,0
+MARW.US,D,20240703,000000,29.67,29.7199,29.61,29.6833,7983,0
+MARW.US,D,20240705,000000,29.7019,29.75,29.67,29.75,9455,0
+MARW.US,D,20240708,000000,29.8,29.8,29.7101,29.74,7843,0
+MARW.US,D,20240709,000000,29.77,29.8199,29.7384,29.8,19616,0
+MARW.US,D,20240710,000000,29.83,29.89,29.75,29.84,14043,0
+MARW.US,D,20240711,000000,29.78,29.875,29.7601,29.82,16846,0
+MARW.US,D,20240712,000000,29.7904,29.918,29.7904,29.8607,14029,0
+MARW.US,D,20240715,000000,29.85,29.949,29.8461,29.8694,18850,0
+MARW.US,D,20240716,000000,29.86,29.9599,29.86,29.9233,7594,0
+MARW.US,D,20240717,000000,29.79,29.84,29.77,29.792,9663,0
+MARW.US,D,20240718,000000,29.8318,29.854,29.6601,29.7,18859,0
+MARW.US,D,20240719,000000,29.6981,29.73,29.63,29.66,3844,0
+MARW.US,D,20240722,000000,29.735,29.82,29.73,29.77,11921,0
+MARW.US,D,20240723,000000,29.78,29.825,29.77,29.77,12800,0
+MARW.US,D,20240724,000000,29.57,29.6098,29.48,29.48,9373,0
+MARW.US,D,20240725,000000,29.47,29.64,29.41,29.4583,15085,0
+MARW.US,D,20240726,000000,29.55,29.68,29.52,29.57,14802,0
+MARW.US,D,20240729,000000,29.5676,29.67,29.5676,29.6216,14974,0
+MARW.US,D,20240730,000000,29.5604,29.62,29.48,29.52,18406,0
+MARW.US,D,20240731,000000,29.68,29.78,29.68,29.7424,22851,0
+MARW.US,D,20240801,000000,29.74,29.8,29.4601,29.5401,1310002,0
+MARW.US,D,20240802,000000,29.35,29.35,29.18,29.31,395842,0
+MARW.US,D,20240805,000000,28.73,29.14,28.73,28.87,19332,0
+MARW.US,D,20240806,000000,29.12,29.32,29.07,29.09,10886,0
+MARW.US,D,20240807,000000,29.325,29.325,28.98,28.98,11830,0
+MARW.US,D,20240808,000000,29.155,29.34,29.155,29.3061,7507,0
+MARW.US,D,20240809,000000,29.3599,29.42,29.32,29.38,186951,0
+MARW.US,D,20240812,000000,29.38,29.48,29.3704,29.4,9212,0
+MARW.US,D,20240813,000000,29.47,29.635,29.47,29.631,39618,0
+MARW.US,D,20240814,000000,29.675,29.7,29.58,29.6815,2009676,0
+MARW.US,D,20240815,000000,29.83,29.93,29.83,29.85,1830,0
+MARW.US,D,20240816,000000,29.81,29.9263,29.81,29.89,4134,0
+MARW.US,D,20240819,000000,29.945,30.005,29.937,29.99,16112,0
+MARW.US,D,20240820,000000,30.0213,30.043,29.97,29.97,14421,0
+MARW.US,D,20240821,000000,29.9901,30.0601,29.9901,30.0601,1351,0
+MARW.US,D,20240822,000000,30.03,30.03,29.934,29.9478,3393,0
+MARW.US,D,20240823,000000,30,30.0948,30,30.0948,1562,0
+MARW.US,D,20240826,000000,30.13,30.13,30.03,30.0599,1473,0
+MARW.US,D,20240827,000000,30.0448,30.12,30.0448,30.12,2456,0
+MARW.US,D,20240828,000000,30.02,30.05,29.95,30.05,25570,0
+MARW.US,D,20240829,000000,30.0951,30.135,30.02,30.0521,4022,0
+MARW.US,D,20240830,000000,30.07,30.18,30.05,30.18,4436,0
+MARW.US,D,20240903,000000,30.072,30.072,29.9009,29.9009,3668,0
+MARW.US,D,20240904,000000,29.9,29.9109,29.85,29.8854,1670,0
+MARW.US,D,20240905,000000,29.94,29.94,29.81,29.8621,24558,0
+MARW.US,D,20240906,000000,29.843,29.843,29.62,29.6567,4585,0
+MARW.US,D,20240909,000000,29.72,29.85,29.72,29.7925,2446,0
+MARW.US,D,20240910,000000,29.8,29.8571,29.74,29.8571,2409,0
+MARW.US,D,20240911,000000,29.685,30.0015,29.63,30.0015,5512,0
+MARW.US,D,20240912,000000,30,30.1,29.9701,30.0853,13634,0
+MARW.US,D,20240913,000000,30.12,30.18,30.12,30.1548,989,0
+MARW.US,D,20240916,000000,30.1,30.18,30.1,30.1748,5142,0
+MARW.US,D,20240917,000000,30.19,30.22,30.13,30.1732,3938,0
+MARW.US,D,20240918,000000,30.16,30.215,30.14,30.1761,1549,0
+MARW.US,D,20240919,000000,30.32,30.3448,30.24,30.3448,7874,0
+MARW.US,D,20240920,000000,30.35,30.38,30.29,30.3569,4765,0
+MARW.US,D,20240923,000000,30.3691,30.39,30.09,30.3706,1730,0
+MARW.US,D,20240924,000000,30.3741,30.41,30.3711,30.4052,2112,0
+MARW.US,D,20240925,000000,30.4,30.436,30.3801,30.3947,2051,0
+MARW.US,D,20240926,000000,30.39,30.4099,30.38,30.4099,286,0
+MARW.US,D,20240927,000000,30.28,30.45,30.28,30.3997,4738,0
+MARW.US,D,20240930,000000,30.39,30.44,30.33,30.44,26848,0
+MARW.US,D,20241001,000000,30.5,30.5,30.2901,30.3649,5864,0
+MARW.US,D,20241002,000000,30.3201,30.39,30.3201,30.375,14102,0
+MARW.US,D,20241003,000000,30.37,30.37,30.298,30.336,26080,0
+MARW.US,D,20241004,000000,30.3703,30.4257,30.36,30.4257,16051,0
+MARW.US,D,20241007,000000,30.38,30.4,30.3,30.3351,152139,0
+MARW.US,D,20241008,000000,30.3701,30.45,30.3601,30.4348,6722,0
+MARW.US,D,20241009,000000,30.42,30.4999,30.411,30.4949,22489,0
+MARW.US,D,20241010,000000,30.5,30.5,30.4847,30.4847,490,0
+MARW.US,D,20241011,000000,30.535,30.545,30.51,30.545,534,0
+MARW.US,D,20241014,000000,30.6149,30.6149,30.6149,30.6149,9,0
+MARW.US,D,20241015,000000,30.56,30.585,30.54,30.5514,10999,0
+MARW.US,D,20241016,000000,30.52,30.5901,30.52,30.5901,2125,0
+MARW.US,D,20241017,000000,30.6,30.615,30.59,30.615,5394,0
+MARW.US,D,20241018,000000,30.6999,30.6999,30.66,30.6648,651,0
+MARW.US,D,20241021,000000,30.52,30.6549,30.52,30.6549,601,0
+MARW.US,D,20241022,000000,30.61,30.6794,30.6001,30.6794,2354,0
+MARW.US,D,20241023,000000,30.6156,30.6156,30.5,30.5837,1723,0
+MARW.US,D,20241024,000000,30.58,30.6152,30.57,30.6152,4010,0
+MARW.US,D,20241025,000000,30.6454,30.6454,30.57,30.615,2970,0
+MARW.US,D,20241028,000000,30.6465,30.6465,30.61,30.6191,1497,0
+MARW.US,D,20241029,000000,30.22,30.67,30.22,30.6688,1918,0
+MARW.US,D,20241030,000000,30.56,30.7055,30.56,30.6365,8973,0
+MARW.US,D,20241031,000000,30.51,30.51,30.469,30.469,1486,0
+MARW.US,D,20241101,000000,30.55,30.55,30.485,30.5225,10068,0
+MARW.US,D,20241104,000000,30.48,30.5,30.4796,30.4796,10146,0
+MARW.US,D,20241105,000000,30.57,30.6507,30.57,30.6355,6129,0
+MARW.US,D,20241106,000000,30.7998,30.89,30.7998,30.8003,3492,0
+MARW.US,D,20241107,000000,30.89,30.9,30.86,30.8796,2218,0
+MARW.US,D,20241108,000000,30.91,30.99,30.9,30.945,7322,0
+MARW.US,D,20241111,000000,30.91,30.9573,30.91,30.9573,6332,0
+MARW.US,D,20241112,000000,30.9466,30.955,30.88,30.9503,17229,0
+MARW.US,D,20241113,000000,30.9473,30.9999,30.92,30.9656,198753,0
+MARW.US,D,20241114,000000,30.96,30.96,30.92,30.94,15229,0
+MARW.US,D,20241115,000000,30.8308,30.8495,30.8,30.8495,3475,0
+MARW.US,D,20241118,000000,30.88,30.91,30.85,30.885,1681,0
+MARW.US,D,20241119,000000,30.791,30.94,30.791,30.88,1257,0
+MARW.US,D,20241120,000000,30.841,30.95,30.8,30.8849,4077,0
+MARW.US,D,20241121,000000,30.9076,30.925,30.89,30.925,5402,0
+MARW.US,D,20241122,000000,30.96,30.9798,30.9105,30.9798,2269,0
+MARW.US,D,20241125,000000,30.98,31.025,30.96,31.0093,26378,0
+MARW.US,D,20241126,000000,31.0301,31.099,30.99,31.0551,85736,0
+MARW.US,D,20241127,000000,31.01,31.05,31.01,31.05,1771,0
+MARW.US,D,20241129,000000,31.07,31.095,31.07,31.095,251,0
+MARW.US,D,20241202,000000,31.071,31.1154,31.07,31.1154,6500,0
+MARW.US,D,20241203,000000,31.08,31.126,31.07,31.126,1630,0
+MARW.US,D,20241204,000000,31.1,31.16,31.1,31.145,13816,0
+MARW.US,D,20241205,000000,31.1011,31.19,31.1,31.1445,1479,0
+MARW.US,D,20241206,000000,31.13,31.21,31.13,31.1731,6516,0
+MARW.US,D,20241209,000000,31.121,31.1449,31.11,31.1449,2159,0
+MARW.US,D,20241210,000000,31.11,31.155,31.1,31.1349,4757,0
+MARW.US,D,20241211,000000,31.14,31.185,31.12,31.175,3471,0
+MARW.US,D,20241212,000000,31.13,31.168,31.13,31.1549,2136,0
+MARW.US,D,20241213,000000,31.1304,31.1792,31.12,31.1792,7777,0
+MARW.US,D,20241216,000000,31.15,31.1927,31.14,31.1904,6756,0
+MARW.US,D,20241217,000000,31.14,31.1649,31.13,31.1649,2117,0
+MARW.US,D,20241218,000000,31.15,31.15,30.93,30.9504,1430,0
+MARW.US,D,20241219,000000,30.97,30.9759,30.8915,30.9248,7702,0
+MARW.US,D,20241220,000000,30.97,31.06,30.9614,31.0479,2534,0
+MARW.US,D,20241223,000000,31.03,31.1079,31,31.1079,2340,0
+MARW.US,D,20241224,000000,31.18,31.2001,31.15,31.2001,501,0
+MARW.US,D,20241226,000000,31.18,31.2272,31.145,31.2272,2575,0
+MARW.US,D,20241227,000000,31.16,31.1749,31.13,31.1749,503,0
+MARW.US,D,20241230,000000,31.02,31.18,31.02,31.1333,2222,0
+MARW.US,D,20241231,000000,31.135,31.135,31.04,31.05,7340,0
+MARW.US,D,20250102,000000,31.1,31.16,31.03,31.05,19858,0
+MARW.US,D,20250103,000000,31.16,31.2049,31.16,31.2049,34364,0
+MARW.US,D,20250106,000000,31.24,31.27,31.22,31.2396,159645,0
+MARW.US,D,20250107,000000,31.17,31.1871,31.121,31.1547,2015,0
+MARW.US,D,20250108,000000,31.1,31.18,31.1,31.17,4283,0
+MARW.US,D,20250110,000000,30.9907,31.11,30.9907,31.0698,4448,0
+MARW.US,D,20250113,000000,31.03,31.118,31.03,31.118,627,0
+MARW.US,D,20250114,000000,31.11,31.1214,31.06,31.1214,3994,0
+MARW.US,D,20250115,000000,31.28,31.3057,31.2701,31.3057,1161,0
+MARW.US,D,20250116,000000,31.34,31.34,31.3222,31.3222,522,0
+MARW.US,D,20250121,000000,31.39,31.4199,31.21,31.4199,2578,0
+MARW.US,D,20250123,000000,31.4476,31.475,31.43,31.4697,5291,0
+MARW.US,D,20250124,000000,31.45,31.4827,31.44,31.4603,6742,0
+MARW.US,D,20250127,000000,31.38,31.385,31.36,31.385,4563,0
+MARW.US,D,20250128,000000,31.43,31.4541,31.415,31.4541,1861,0
+MARW.US,D,20250129,000000,31.4201,31.4401,31.4,31.4401,1884,0
+MARW.US,D,20250130,000000,31.46,31.4774,31.4424,31.4424,15246,0
+MARW.US,D,20250131,000000,31.49,31.49,31.4844,31.4844,456,0
+MARW.US,D,20250203,000000,31.3703,31.44,31.3703,31.4384,2397,0
+MARW.US,D,20250204,000000,31.461,31.4857,31.461,31.4857,599,0
+MARW.US,D,20250205,000000,31.4784,31.55,31.4784,31.5121,4606,0
+MARW.US,D,20250206,000000,31.51,31.5437,31.5,31.5437,2517,0
+MARW.US,D,20250207,000000,31.51,31.55,31.5,31.539,1443,0
+MARW.US,D,20250210,000000,31.53,31.5584,31.53,31.5584,3757,0
+MARW.US,D,20250211,000000,31.54,31.5608,31.54,31.5608,1748,0
+MARW.US,D,20250212,000000,31.52,31.6,31.52,31.5658,6355,0
+MARW.US,D,20250213,000000,31.55,31.5688,31.55,31.5688,1424,0
+MARW.US,D,20250214,000000,31.69,31.69,31.58,31.6059,922,0
+MARW.US,D,20250218,000000,31.615,31.615,31.58,31.607,698,0
+MARW.US,D,20250219,000000,31.6,31.62,31.59,31.612,7373,0
+MARW.US,D,20250220,000000,31.6509,31.6509,31.6,31.63,2873,0
+MARW.US,D,20250221,000000,31.66,31.66,31.6,31.625,1913,0
+MARW.US,D,20250224,000000,31.7,31.7,31.61,31.611,2711,0
+MARW.US,D,20250225,000000,31.62,31.6478,31.59,31.6333,26649,0
+MARW.US,D,20250226,000000,31.69,31.69,31.6079,31.61,13050,0
+MARW.US,D,20250227,000000,31.67,31.72,31.61,31.645,8711,0
+MARW.US,D,20250228,000000,31.78,31.78,31.61,31.685,115573,0
+MARW.US,D,20250303,000000,31.7,31.89,31.38,31.45,427578,0
+MARW.US,D,20250304,000000,31.31,31.51,31.2,31.3199,91780,0
+MARW.US,D,20250305,000000,31.3,31.605,31.2,31.44,63243,0
+MARW.US,D,20250306,000000,31.24,31.3599,31.1,31.2261,65950,0
+MARW.US,D,20250307,000000,31.23,31.35,31.0417,31.32,64989,0
+MARW.US,D,20250310,000000,31.12,31.16,30.815,30.94,55840,0
+MARW.US,D,20250311,000000,30.87,31.03,30.74,30.8317,51054,0
+MARW.US,D,20250312,000000,30.98,30.99,30.829,30.8962,19535,0
+MARW.US,D,20250313,000000,30.8699,31.01,30.39,30.6952,30021,0
+MARW.US,D,20250314,000000,30.92,31.02,30.8796,31.0198,57751,0
+MARW.US,D,20250317,000000,31.09,31.18,31.0101,31.15,6175,0
+MARW.US,D,20250318,000000,30.99,31,30.93,30.9574,6987,0
+MARW.US,D,20250319,000000,31.05,31.125,30.94,31.1183,7359,0
+MARW.US,D,20250320,000000,31.0989,31.2,31.0054,31.0653,22992,0
+MARW.US,D,20250321,000000,31.05,31.1399,31.04,31.1089,36853,0
+MARW.US,D,20250324,000000,31.37,31.38,31.31,31.368,7970,0
+MARW.US,D,20250325,000000,31.38,31.41,31.32,31.3736,19908,0
+MARW.US,D,20250326,000000,31.35,31.4,31.1901,31.23,9519,0
+MARW.US,D,20250327,000000,31.2437,31.26,31.15,31.2131,10941,0
+MARW.US,D,20250328,000000,31.03,31.03,30.91,30.9306,23420,0
+MARW.US,D,20250331,000000,30.77,30.9887,30.68,30.9887,111471,0
+MARW.US,D,20250401,000000,30.97,31.11,30.93,31.0639,3204,0
+MARW.US,D,20250402,000000,31.02,31.22,30.28,31.1544,13119,0
+MARW.US,D,20250403,000000,30.6,30.7,30.48,30.5069,4752,0
+MARW.US,D,20250404,000000,29.9115,29.9201,29.6028,29.6028,2004,0
+MARW.US,D,20250407,000000,28.925,30.28,28.925,29.5255,7764,0
+MARW.US,D,20250408,000000,30.09,30.09,29.2601,29.2845,5318,0
+MARW.US,D,20250409,000000,29.3265,30.5698,29.3265,30.5698,3636,0
+MARW.US,D,20250410,000000,30.27,30.3089,29.7754,29.9992,1149,0
+MARW.US,D,20250411,000000,29.911122,30.2826,29.911122,30.2826,7100,0
+MARW.US,D,20250414,000000,30.4897,30.4897,30.39,30.3945,741,0
+MARW.US,D,20250415,000000,30.4301,30.48,30.3952,30.4296,2324,0
+MARW.US,D,20250416,000000,30.32,30.34,30.02,30.0772,4341,0
+MARW.US,D,20250417,000000,30.155,30.2799,30.112,30.1387,3181,0
+MARW.US,D,20250421,000000,29.85,29.85,29.7001,29.8169,870,0
+MARW.US,D,20250422,000000,30.06,30.22,30.0009,30.22,2170,0
+MARW.US,D,20250423,000000,30.64,30.6578,30.4164,30.4164,966,0
+MARW.US,D,20250424,000000,30.6,30.6899,30.5826,30.6843,3724,0
+MARW.US,D,20250425,000000,30.7201,30.7878,30.7201,30.7878,569,0
+MARW.US,D,20250428,000000,30.79,30.83,30.71,30.8241,1531,0
+MARW.US,D,20250429,000000,30.761,30.85,30.69,30.85,6091,0
+MARW.US,D,20250430,000000,30.87,30.87,30.87,30.87,1654,0
+MARW.US,D,20250501,000000,31.0001,31.08,30.998,30.998,6076,0
+MARW.US,D,20250502,000000,31.0501,31.21,31.0501,31.1853,4000,0
+MARW.US,D,20250505,000000,31.0443,31.13,31.0443,31.0948,1242,0
+MARW.US,D,20250506,000000,31,31.0017,31,31.0017,341,0
+MARW.US,D,20250507,000000,30.98,31.0496,30.9201,31.0325,2949,0
+MARW.US,D,20250508,000000,31.21,31.245,31.1377,31.1377,1548,0
+MARW.US,D,20250509,000000,31.07,31.15,31.07,31.1361,1898,0
+MARW.US,D,20250512,000000,31.4567,31.598,31.4567,31.5632,9226,0
+MARW.US,D,20250513,000000,31.66,31.7699,31.66,31.6875,6584,0
+MARW.US,D,20250514,000000,31.7,31.86,31.67,31.7013,12742,0
+MARW.US,D,20250515,000000,31.7199,31.9899,31.66,31.7627,11070,0
+MARW.US,D,20250519,000000,31.79,31.9,31.79,31.87,18635,0
+MARW.US,D,20250520,000000,31.81,31.83,31.75,31.8204,4424,0
+MARW.US,D,20250521,000000,31.7201,31.84,31.5901,31.598,4366,0
+MARW.US,D,20250527,000000,31.8,31.8,31.6909,31.7946,4016,0
+MARW.US,D,20250528,000000,31.8899,31.8899,31.7212,31.7212,15209,0
+MARW.US,D,20250530,000000,31.7799,31.8056,31.7193,31.8056,5006,0
+MARW.US,D,20250602,000000,31.81,31.9,31.76,31.89,16896,0
+MARW.US,D,20250603,000000,31.9371,31.9392,31.76,31.9392,2769,0
+MARW.US,D,20250604,000000,31.948,31.9601,31.91,31.9601,579,0
+MARW.US,D,20250605,000000,31.92,32.04,31.8696,31.8696,4251,0
+MARW.US,D,20250606,000000,31.98,32.0292,31.93,32.0292,10228,0
+MARW.US,D,20250609,000000,31.98,32.0361,31.98,32.0361,1134,0
+MARW.US,D,20250610,000000,32.02,32.0827,32.02,32.0827,7134,0
+MARW.US,D,20250611,000000,32.09,32.1699,32,32.0553,2124,0
+MARW.US,D,20250612,000000,32.074,32.0885,31.92,32.0885,3452,0
+MARW.US,D,20250613,000000,32.09,32.1,31.9501,31.9501,2790,0
+MARW.US,D,20250616,000000,32.0735,32.14,32.0735,32.1001,2273,0
+MARW.US,D,20250617,000000,32.02,32.11,31.97,32.0029,5203,0
+MARW.US,D,20250618,000000,32.02,32.15,32.0197,32.0197,2718,0
+MARW.US,D,20250620,000000,32.01,32.025,31.975,31.9812,1046,0
+MARW.US,D,20250623,000000,32.03,32.1201,31.96,32.1201,9251,0
+MARW.US,D,20250624,000000,32.24,32.31,32.24,32.2788,2403,0
+MARW.US,D,20250625,000000,32.4199,32.42,32.29,32.298,2363,0
+MARW.US,D,20250627,000000,32.45,32.4553,32.385,32.4553,6469,0
+MARW.US,D,20250630,000000,32.5,32.535,32.47,32.535,4831,0
+MARW.US,D,20250701,000000,32.46,32.5599,32.46,32.4954,13343,0
+MARW.US,D,20250702,000000,32.5799,32.5799,32.53,32.53,722,0
+MARW.US,D,20250703,000000,32.6899,32.6899,32.6455,32.6455,1314,0
+MARW.US,D,20250707,000000,32.52,32.55,32.52,32.55,1456,0
+MARW.US,D,20250708,000000,32.5675,32.6,32.54,32.569,2821,0
+MARW.US,D,20250709,000000,32.7099,32.7099,32.57,32.6336,9779,0
+MARW.US,D,20250710,000000,32.61,32.65,32.48,32.65,1276,0
+MARW.US,D,20250711,000000,32.62,32.65,32.6,32.6331,8070,0
+MARW.US,D,20250714,000000,32.6699,32.6699,32.621,32.64,1647,0
+MARW.US,D,20250715,000000,32.72,32.73,32.61,32.6503,5110,0
+MARW.US,D,20250716,000000,32.6115,32.6591,32.61,32.6591,1776,0
+MARW.US,D,20250717,000000,32.67,32.74,32.66,32.7368,6275,0
+MARW.US,D,20250718,000000,32.77,32.77,32.69,32.7314,2296,0
+MARW.US,D,20250721,000000,32.77,32.78,32.7626,32.7626,1189,0
+MARW.US,D,20250722,000000,32.72,32.779,32.72,32.779,847,0
+MARW.US,D,20250723,000000,32.8599,32.8605,32.8479,32.8479,965,0
+MARW.US,D,20250724,000000,32.9399,32.9399,32.8808,32.8808,279,0
+MARW.US,D,20250725,000000,32.9455,32.9455,32.9001,32.9387,1271,0
+MARW.US,D,20250728,000000,32.98,32.9974,32.9101,32.955,1372,0
+MARW.US,D,20250729,000000,33.005,33.005,32.9387,32.9387,825,0
+MARW.US,D,20250730,000000,32.99,33.04,32.86,32.9071,14475,0
+MARW.US,D,20250731,000000,32.93,32.93,32.862,32.862,327368,0
+MARW.US,D,20250801,000000,32.68,32.705,32.64,32.6961,10873,0
+MARW.US,D,20250804,000000,32.82,32.8994,32.82,32.8994,4993,0
+MARW.US,D,20250805,000000,32.845,32.86,32.8,32.8327,4235,0
+MARW.US,D,20250806,000000,32.93,32.93,32.89,32.923,457,0
+MARW.US,D,20250807,000000,33.015,33.015,32.8401,32.8919,4394,0
+MARW.US,D,20250808,000000,33.0099,33.0099,32.96,32.9767,2477,0
+MARW.US,D,20250811,000000,33.0096,33.03,32.97,32.9725,2530,0
+MARW.US,D,20250812,000000,33.075,33.1,33.075,33.0978,5286,0
+MARW.US,D,20250813,000000,33.11,33.1501,33.1,33.1316,2534,0
+MARW.US,D,20250814,000000,33.1,33.1538,33.1,33.1538,3412,0
+MARW.US,D,20250815,000000,33.162,33.162,33.1394,33.1394,315,0
+MARW.US,D,20250818,000000,33.1341,33.1429,33.1341,33.1429,480,0
+MARW.US,D,20250819,000000,33.12,33.12,33.05,33.0797,694,0
+MARW.US,D,20250820,000000,33.04,33.0758,32.99,33.0758,1745,0
+MARW.US,D,20250821,000000,33,33.0227,32.97,33.0227,1988,0
+MARW.US,D,20250822,000000,33.14,33.2038,33.14,33.2038,872,0
+MARW.US,D,20250825,000000,33.197,33.205,33.15,33.188,6470,0
+MARW.US,D,20250826,000000,33.14,33.1953,33.13,33.1953,3497,0
+MARW.US,D,20250827,000000,33.18,33.2337,33.18,33.2337,1598,0
+MARW.US,D,20250828,000000,33.23,33.266,33.19,33.266,28759,0
+MARW.US,D,20250829,000000,33.18,33.1949,33.17,33.1894,2219,0
+MARW.US,D,20250902,000000,33.07,33.12,33.0101,33.12,12805,0
+MARW.US,D,20250903,000000,33.2,33.2199,33.13,33.1939,11647,0
+MARW.US,D,20250904,000000,33.24,33.2736,33.23,33.2736,5575,0
+MARW.US,D,20250905,000000,33.29,33.29,33.2,33.2609,2894,0
+MARW.US,D,20250908,000000,33.32,33.33,33.29,33.2991,1500,0
+MARW.US,D,20250909,000000,33.29,33.32,33.29,33.32,1195,0
+MARW.US,D,20250910,000000,33.39,33.39,33.1455,33.35,3226,0
+MARW.US,D,20250911,000000,33.41,33.4393,33.41,33.41,5988,0
+MARW.US,D,20250912,000000,33.43,33.4371,33.43,33.4371,341,0
+MARW.US,D,20250915,000000,33.4905,33.495,33.45,33.46,7192,0
+MARW.US,D,20250916,000000,33.42,33.5399,33.4,33.4824,7329,0
+MARW.US,D,20250917,000000,33.45,33.488,33.42,33.47,1540,0
+MARW.US,D,20250918,000000,33.51,33.5131,33.48,33.5131,1393,0
+MARW.US,D,20250919,000000,33.554,33.554,33.5,33.533,2940,0
+MARW.US,D,20250922,000000,33.53,33.592,33.52,33.5786,3310,0
+MARW.US,D,20250923,000000,33.55,33.5501,33.49,33.5339,19469,0
+MARW.US,D,20250924,000000,33.51,33.5285,33.455,33.5189,4660,0
+MARW.US,D,20250925,000000,33.42,33.485,33.41,33.4837,27726,0
+MARW.US,D,20250926,000000,33.5104,33.53,33.47,33.5191,5440,0
+MARW.US,D,20250929,000000,33.56,33.57,33.56,33.5614,584,0
+MARW.US,D,20250930,000000,33.6,33.61,33.5401,33.6098,2727,0
+MARW.US,D,20251001,000000,33.608,33.63,33.46,33.6254,25869,0
+MARW.US,D,20251002,000000,33.62,33.6496,33.62,33.6496,345,0
+MARW.US,D,20251003,000000,33.65,33.6587,33.62,33.6587,3592,0
+MARW.US,D,20251006,000000,33.65,33.6815,33.62,33.6811,1089,0
+MARW.US,D,20251007,000000,33.63,33.6528,33.6001,33.6528,5603,0
+MARW.US,D,20251008,000000,33.66,33.69,33.65,33.6895,6810,0
+MARW.US,D,20251009,000000,33.64,33.6689,33.64,33.6689,2944,0
+MARW.US,D,20251010,000000,33.675,33.68,33.38,33.38,9371,0
+MARW.US,D,20251013,000000,33.54,33.57,33.5295,33.5295,2125,0
+MARW.US,D,20251014,000000,33.479974,33.559,33.4507,33.559,1596,0
+MARW.US,D,20251015,000000,33.62,33.6205,33.54,33.5802,2411,0
+MARW.US,D,20251016,000000,33.6,33.6364,33.46,33.5163,66309,0
+MARW.US,D,20251017,000000,33.48,33.5899,33.46,33.5877,8916,0
+MARW.US,D,20251020,000000,33.66,33.7235,33.66,33.7235,3823,0
+MARW.US,D,20251021,000000,33.7,33.7331,33.59,33.7331,1877,0
+MARW.US,D,20251022,000000,33.76,33.78,33.64,33.6891,2040,0
+MARW.US,D,20251024,000000,33.79,33.8,33.69,33.799,4006,0
+MARW.US,D,20251027,000000,33.89,33.89,33.76,33.85,4049,0
+MARW.US,D,20251028,000000,33.86,33.8895,33.8555,33.8555,1913,0
+MARW.US,D,20251029,000000,33.86,33.8773,33.82,33.83,2616,0
+MARW.US,D,20251030,000000,33.8,33.8301,33.7989,33.7989,3010,0
+MARW.US,D,20251031,000000,33.8207,33.85,33.7883,33.8097,4942,0
+MARW.US,D,20251103,000000,33.84,33.84,33.66,33.66,7988,0
+MARW.US,D,20251104,000000,33.78,33.78,33.73,33.7396,1383,0
+MARW.US,D,20251105,000000,33.81,33.825,33.81,33.818,2389,0
+MARW.US,D,20251106,000000,33.7101,33.741,33.7101,33.7135,1093,0
+MARW.US,D,20251107,000000,33.62,33.7394,33.59,33.7394,2022,0
+MARW.US,D,20251110,000000,33.8489,33.8739,33.81,33.8739,4855,0
+MARW.US,D,20251112,000000,33.87,33.9181,33.87,33.9181,1068,0
+MARW.US,D,20251113,000000,33.7483,33.7483,33.7392,33.7392,455,0
+MARW.US,D,20251114,000000,33.73,33.7639,33.73,33.7639,676,0
+MARW.US,D,20251117,000000,33.71,33.78,33.58,33.6648,6486,0
+MARW.US,D,20251118,000000,33.61,33.6317,33.61,33.6317,637,0
+MARW.US,D,20251119,000000,33.68,33.68,33.61,33.6574,1132,0
+MARW.US,D,20251120,000000,33.814496,33.8255,33.4997,33.4997,12556,0
+MARW.US,D,20251121,000000,33.5103,33.665,33.5103,33.6203,971,0
+MARW.US,D,20251124,000000,33.746,33.7978,33.53,33.7978,8606,0
+MARW.US,D,20251125,000000,33.76,33.8842,33.76,33.8842,2699,0
+MARW.US,D,20251126,000000,33.93,33.954,33.93,33.954,2417,0
+MARW.US,D,20251128,000000,33.9938,34.015,33.98,34.015,951,0
+MARW.US,D,20251201,000000,33.96,34.0163,33.96,33.9989,923,0
+MARW.US,D,20251202,000000,34,34.0347,33.99,34.0235,2198,0
+MARW.US,D,20251203,000000,34.02,34.08,34.02,34.0428,1252,0
+MARW.US,D,20251204,000000,34.04,34.0727,34.04,34.0727,254,0
+MARW.US,D,20251205,000000,34.08,34.1045,34.08,34.1045,370,0
+MARW.US,D,20251208,000000,34.07,34.0838,34.07,34.0838,917,0
+MARW.US,D,20251209,000000,34.08,34.0946,34.08,34.0946,788,0
+MARW.US,D,20251210,000000,34.1,34.14,34.1,34.14,1649,0
+MARW.US,D,20251212,000000,34.2005,34.2005,34.14,34.1431,1481,0
+MARW.US,D,20251215,000000,34.1904,34.1904,34.1483,34.1483,375,0
+MARW.US,D,20251217,000000,34.12,34.12,34.0689,34.0689,817,0
+MARW.US,D,20251219,000000,34.18,34.2287,34.16,34.2287,1769,0
+MARW.US,D,20251223,000000,34.285,34.3336,34.28,34.3336,2848,0
+MARW.US,D,20251224,000000,34.3368,34.3489,34.3368,34.3489,348,0
+MARW.US,D,20251226,000000,34.32,34.3573,34.32,34.3573,1487,0
+MARW.US,D,20251229,000000,34.34,34.38,34.33,34.3773,2169,0
+MARW.US,D,20251230,000000,34.385,34.385,34.32,34.33,5571,0
+MARW.US,D,20251231,000000,34.33,34.3586,34.33,34.343,488,0
+MARW.US,D,20260102,000000,34.3435,34.354,34.3,34.354,5266,0
+MARW.US,D,20260105,000000,34.37,34.4066,34.36,34.4066,5563,0
+MARW.US,D,20260106,000000,34.37,34.4371,34.37,34.4371,2600,0
+MARW.US,D,20260107,000000,34.42,34.4414,34.41,34.4382,2317,0
+MARW.US,D,20260108,000000,34.41,34.432,34.365,34.4255,9183,0
+MARW.US,D,20260109,000000,34.45,34.488,34.425,34.4688,2654,0
+MARW.US,D,20260112,000000,34.46,34.53,34.46,34.494,4548,0
+MARW.US,D,20260113,000000,34.4986,34.4986,34.47,34.4827,632,0
+MARW.US,D,20260114,000000,34.4,34.4481,34.38,34.4481,5153,0
+MARW.US,D,20260115,000000,34.48,34.5,34.4401,34.483,11932,0
+MARW.US,D,20260116,000000,34.44,34.507,34.44,34.4978,343,0
+MARW.US,D,20260120,000000,34.415,34.415,34.305,34.305,1515,0
+MARW.US,D,20260121,000000,34.36,34.4639,34.36,34.4639,1977,0
+MARW.US,D,20260122,000000,34.495,34.51,34.495,34.5077,1502,0
+MARW.US,D,20260126,000000,34.54,34.5511,34.52,34.5489,4243,0
+MARW.US,D,20260127,000000,34.56,34.5733,34.56,34.5733,140,0
+MARW.US,D,20260128,000000,34.55,34.573,34.55,34.5727,1538,0
+MARW.US,D,20260129,000000,34.54,34.568,34.46,34.568,703,0
+MARW.US,D,20260130,000000,34.56,34.59,34.54,34.5631,4545,0
+MARW.US,D,20260202,000000,34.6299,34.6299,34.57,34.5979,3906,0
+MARW.US,D,20260203,000000,34.59,34.59,34.54,34.5729,11292,0
+MARW.US,D,20260205,000000,34.4301,34.4725,34.4301,34.4397,1424,0
+MARW.US,D,20260206,000000,34.58,34.6,34.57,34.6,973,0
+MARW.US,D,20260209,000000,34.62,34.6627,34.62,34.6627,301,0
+MARW.US,D,20260210,000000,34.72,34.72,34.6689,34.6689,291,0
+MARW.US,D,20260212,000000,34.64,34.685,34.5876,34.5876,528,0
+MARW.US,D,20260213,000000,34.61,34.62,34.571,34.6038,3222,0
+MARW.US,D,20260217,000000,34.58,34.655,34.54,34.648,10677,0
diff --git a/daily/us/nyse etfs/1/mdpl.us.txt b/daily/us/nyse etfs/1/mdpl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..72fdf1c8e55c891027643c81458f4a92da5526f3
--- /dev/null
+++ b/daily/us/nyse etfs/1/mdpl.us.txt	
@@ -0,0 +1,483 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MDPL.US,D,20240308,000000,25.51,25.51,25.4946,25.4946,12733,0
+MDPL.US,D,20240311,000000,25.51,25.7,25.51,25.7,2854,0
+MDPL.US,D,20240312,000000,25.68,25.7573,25.66,25.7573,19481,0
+MDPL.US,D,20240313,000000,25.87,25.9,25.77,25.77,46389,0
+MDPL.US,D,20240314,000000,25.65,25.65,25.48,25.6,71302,0
+MDPL.US,D,20240315,000000,25.58,25.58,25.5299,25.53,26422,0
+MDPL.US,D,20240318,000000,26.22,26.22,25.44,25.5311,24705,0
+MDPL.US,D,20240319,000000,25.52,25.6002,25.52,25.6002,141,0
+MDPL.US,D,20240320,000000,25.58,25.8386,25.58,25.8386,19836,0
+MDPL.US,D,20240321,000000,26.03,26.09,26.02,26.0266,11491,0
+MDPL.US,D,20240322,000000,25.86,25.86,25.8401,25.8437,4488,0
+MDPL.US,D,20240325,000000,25.88,25.91,25.88,25.91,2326,0
+MDPL.US,D,20240326,000000,25.8859,25.9099,25.7984,25.7984,23107,0
+MDPL.US,D,20240327,000000,26.0699,26.18,26.055,26.18,10282,0
+MDPL.US,D,20240328,000000,26.35,26.41,26.345,26.4,5615,0
+MDPL.US,D,20240401,000000,26.2,26.25,26.2,26.2282,3776,0
+MDPL.US,D,20240402,000000,25.88,25.9798,25.87,25.9798,8103,0
+MDPL.US,D,20240403,000000,26,26.06,26,26.0501,1667,0
+MDPL.US,D,20240404,000000,26.31,26.31,25.8612,25.8612,65772,0
+MDPL.US,D,20240405,000000,25.96,25.96,25.91,25.9341,723,0
+MDPL.US,D,20240408,000000,26.09,26.09,25.9916,25.9916,5263,0
+MDPL.US,D,20240409,000000,26.06,26.151,26.06,26.151,5191,0
+MDPL.US,D,20240410,000000,25.64,25.69,25.57,25.6655,14015,0
+MDPL.US,D,20240411,000000,25.58,25.6489,25.58,25.6489,154,0
+MDPL.US,D,20240412,000000,25.39,25.39,25.2292,25.2292,350,0
+MDPL.US,D,20240415,000000,25.34,25.34,25.02,25.0893,29017,0
+MDPL.US,D,20240416,000000,24.888,25,24.865,24.9272,32076,0
+MDPL.US,D,20240417,000000,24.93,24.95,24.83,24.8303,23931,0
+MDPL.US,D,20240418,000000,25.0175,25.05,24.85,24.85,5591,0
+MDPL.US,D,20240419,000000,24.85,25.01,24.85,24.96,9217,0
+MDPL.US,D,20240422,000000,25.15,25.15,25.1029,25.1029,1383,0
+MDPL.US,D,20240423,000000,25.28,25.28,25.227,25.227,456,0
+MDPL.US,D,20240424,000000,25.38,25.38,25.21,25.3387,9358,0
+MDPL.US,D,20240425,000000,24.98,25.1111,24.98,25.1111,3837,0
+MDPL.US,D,20240426,000000,25.17,25.2382,25.167,25.167,4975,0
+MDPL.US,D,20240429,000000,25.439,25.44,25.39,25.4358,6064,0
+MDPL.US,D,20240430,000000,25.1606,25.19,24.9983,24.9983,14836,0
+MDPL.US,D,20240501,000000,24.67,25.08,24.64,24.7195,11382,0
+MDPL.US,D,20240502,000000,24.83,24.99,24.83,24.9331,16902,0
+MDPL.US,D,20240503,000000,25.32,25.32,25.19,25.191,12329,0
+MDPL.US,D,20240506,000000,25.4,25.42,25.38,25.42,929,0
+MDPL.US,D,20240507,000000,25.31,25.4093,25.31,25.4093,224,0
+MDPL.US,D,20240508,000000,25.51,25.51,25.3347,25.4061,8093,0
+MDPL.US,D,20240509,000000,25.51,25.5757,25.51,25.5757,6760,0
+MDPL.US,D,20240510,000000,25.5947,25.5947,25.5947,25.5947,4,0
+MDPL.US,D,20240513,000000,25.8,25.81,25.7,25.71,3278,0
+MDPL.US,D,20240514,000000,25.86,25.95,25.8168,25.8366,1506,0
+MDPL.US,D,20240515,000000,26.02,26.02,25.83,25.8852,5196,0
+MDPL.US,D,20240516,000000,25.89,25.89,25.8315,25.8315,2056,0
+MDPL.US,D,20240517,000000,25.7534,25.82,25.75,25.82,10552,0
+MDPL.US,D,20240520,000000,25.7636,25.7636,25.7636,25.7636,7,0
+MDPL.US,D,20240521,000000,25.86,25.86,25.66,25.7024,1915,0
+MDPL.US,D,20240522,000000,25.7,25.7,25.61,25.6436,531,0
+MDPL.US,D,20240523,000000,25.5,25.5,25.2701,25.2701,1792,0
+MDPL.US,D,20240524,000000,25.3193,25.3193,25.3193,25.3193,14,0
+MDPL.US,D,20240528,000000,25.36,25.36,25.17,25.1961,1998,0
+MDPL.US,D,20240529,000000,24.9299,24.9299,24.9281,24.9281,315,0
+MDPL.US,D,20240530,000000,25.18,25.2,25.1734,25.1734,2592,0
+MDPL.US,D,20240531,000000,25.3,25.6371,25.28,25.6371,485,0
+MDPL.US,D,20240603,000000,25.4796,25.58,25.46,25.4659,5400,0
+MDPL.US,D,20240604,000000,25.42,25.42,25.2899,25.3066,14319,0
+MDPL.US,D,20240605,000000,25.2748,25.33,25.2299,25.2834,11792,0
+MDPL.US,D,20240606,000000,25.27,25.31,25.26,25.2948,8399,0
+MDPL.US,D,20240607,000000,25.1799,25.1799,25.0566,25.0566,4700,0
+MDPL.US,D,20240610,000000,24.93,25.07,24.93,25.042,13039,0
+MDPL.US,D,20240611,000000,24.78,24.9906,24.78,24.9906,102,0
+MDPL.US,D,20240612,000000,25.07,25.07,25.0156,25.0156,8249,0
+MDPL.US,D,20240613,000000,24.84,24.8921,24.84,24.8921,209,0
+MDPL.US,D,20240614,000000,24.61,24.66,24.5803,24.66,9385,0
+MDPL.US,D,20240617,000000,24.73,24.8184,24.73,24.8184,1613,0
+MDPL.US,D,20240618,000000,24.84,24.85,24.8214,24.8214,1847,0
+MDPL.US,D,20240620,000000,24.91,24.98,24.91,24.9368,3594,0
+MDPL.US,D,20240621,000000,24.94,25.02,24.94,25.02,4938,0
+MDPL.US,D,20240624,000000,25.2,25.2,25.14,25.14,3000,0
+MDPL.US,D,20240625,000000,25.14,25.14,24.83,24.87,5688,0
+MDPL.US,D,20240626,000000,24.83,24.87,24.725,24.85,9320,0
+MDPL.US,D,20240627,000000,24.6,24.6903,24.6,24.6903,14834,0
+MDPL.US,D,20240628,000000,24.96,24.96,24.8846,24.8846,884,0
+MDPL.US,D,20240701,000000,24.92,24.92,24.68,24.72,9245,0
+MDPL.US,D,20240702,000000,24.68,24.72,24.65,24.7,3121,0
+MDPL.US,D,20240703,000000,24.93,24.93,24.7475,24.7475,3010,0
+MDPL.US,D,20240705,000000,24.6139,24.6139,24.6139,24.6139,77,0
+MDPL.US,D,20240708,000000,24.69,24.69,24.57,24.5825,1977,0
+MDPL.US,D,20240709,000000,24.57,24.62,24.5274,24.5274,1863,0
+MDPL.US,D,20240710,000000,24.72,24.817,24.72,24.817,254,0
+MDPL.US,D,20240711,000000,25.188,25.2425,25.15,25.2425,2081,0
+MDPL.US,D,20240712,000000,25.5391,25.54,25.44,25.44,3636,0
+MDPL.US,D,20240715,000000,25.62,25.7,25.59,25.59,6615,0
+MDPL.US,D,20240716,000000,25.98,26.08,25.98,26.0597,7964,0
+MDPL.US,D,20240717,000000,26.2325,26.2325,26.2325,26.2325,78,0
+MDPL.US,D,20240718,000000,25.9735,25.9735,25.9735,25.9735,53,0
+MDPL.US,D,20240719,000000,25.74,25.77,25.7325,25.7325,350,0
+MDPL.US,D,20240722,000000,25.73,25.792,25.73,25.792,4361,0
+MDPL.US,D,20240723,000000,25.6565,25.6565,25.6565,25.6565,2,0
+MDPL.US,D,20240724,000000,25.67,25.7101,25.5,25.52,6860,0
+MDPL.US,D,20240725,000000,25.5,25.9005,25.5,25.7202,908,0
+MDPL.US,D,20240726,000000,26.24,26.2618,26.24,26.2618,3016,0
+MDPL.US,D,20240729,000000,26.32,26.3375,26.32,26.3375,1148,0
+MDPL.US,D,20240730,000000,26.52,26.5652,26.52,26.5652,546,0
+MDPL.US,D,20240731,000000,26.5843,26.5843,26.5843,26.5843,39,0
+MDPL.US,D,20240801,000000,26.15,26.1651,26.12,26.1651,5142,0
+MDPL.US,D,20240802,000000,25.905,25.905,25.7386,25.7386,369,0
+MDPL.US,D,20240805,000000,25,25.13,24.98,25.0911,18281,0
+MDPL.US,D,20240806,000000,25.28,25.28,25.2084,25.2084,1655,0
+MDPL.US,D,20240807,000000,25.38,25.49,24.92,24.92,39969,0
+MDPL.US,D,20240808,000000,25.3241,25.3241,25.3,25.3218,9037,0
+MDPL.US,D,20240809,000000,25.42,25.4801,25.4166,25.4279,3958,0
+MDPL.US,D,20240812,000000,25.43,25.43,25.2106,25.2106,865,0
+MDPL.US,D,20240813,000000,25.2084,25.4204,25.2084,25.4204,1636,0
+MDPL.US,D,20240814,000000,25.39,25.47,25.39,25.43,10619,0
+MDPL.US,D,20240815,000000,25.66,25.7901,25.66,25.7602,9375,0
+MDPL.US,D,20240816,000000,25.87,25.87,25.8548,25.8548,355,0
+MDPL.US,D,20240819,000000,26.0195,26.0195,26.0195,26.0195,70,0
+MDPL.US,D,20240820,000000,25.97,25.97,25.862,25.862,409,0
+MDPL.US,D,20240821,000000,25.93,26.0443,25.93,26.0443,814,0
+MDPL.US,D,20240822,000000,26.04,26.05,25.98,25.9825,6527,0
+MDPL.US,D,20240823,000000,26.3898,26.3898,26.3898,26.3898,115,0
+MDPL.US,D,20240826,000000,26.52,26.5201,26.46,26.4737,9801,0
+MDPL.US,D,20240827,000000,26.3177,26.42,26.3177,26.4023,3558,0
+MDPL.US,D,20240828,000000,26.3199,26.3199,26.26,26.3111,412,0
+MDPL.US,D,20240829,000000,26.4,26.4257,26.4,26.4257,398,0
+MDPL.US,D,20240830,000000,26.46,26.5379,26.43,26.5379,996,0
+MDPL.US,D,20240903,000000,26.33,26.33,26.2646,26.2646,18989,0
+MDPL.US,D,20240904,000000,26.31,26.32,26.24,26.2557,3135,0
+MDPL.US,D,20240905,000000,26.14,26.23,26.13,26.18,7734,0
+MDPL.US,D,20240906,000000,26.23,26.265,25.94,25.94,28768,0
+MDPL.US,D,20240909,000000,26.08,26.08,25.966,25.966,1630,0
+MDPL.US,D,20240910,000000,25.8387,25.8387,25.8387,25.8387,1,0
+MDPL.US,D,20240911,000000,25.6699,25.6699,25.4799,25.6694,7571,0
+MDPL.US,D,20240912,000000,25.91,25.9336,25.91,25.9336,2182,0
+MDPL.US,D,20240913,000000,26.3379,26.3379,26.3379,26.3379,5,0
+MDPL.US,D,20240916,000000,26.5079,26.5079,26.5079,26.5079,3,0
+MDPL.US,D,20240917,000000,26.47,26.49,26.43,26.49,5911,0
+MDPL.US,D,20240918,000000,26.49,26.69,26.46,26.51,2634,0
+MDPL.US,D,20240919,000000,26.7699,26.81,26.7224,26.7224,11191,0
+MDPL.US,D,20240920,000000,26.6,26.6016,26.54,26.6016,18804,0
+MDPL.US,D,20240923,000000,26.64,26.6821,26.64,26.6821,5834,0
+MDPL.US,D,20240924,000000,26.73,26.73,26.7,26.7,6396,0
+MDPL.US,D,20240925,000000,26.66,26.66,26.43,26.43,22502,0
+MDPL.US,D,20240926,000000,26.61,26.63,26.533,26.5775,11330,0
+MDPL.US,D,20240927,000000,26.79,26.79,26.7718,26.7718,2276,0
+MDPL.US,D,20240930,000000,26.65,26.7734,26.5817,26.7734,12342,0
+MDPL.US,D,20241001,000000,26.67,26.83,26.67,26.7641,1728,0
+MDPL.US,D,20241002,000000,26.62,26.62,26.54,26.5551,9601,0
+MDPL.US,D,20241003,000000,26.52,26.5364,26.52,26.5364,2895,0
+MDPL.US,D,20241004,000000,26.65,26.73,26.63,26.7135,6191,0
+MDPL.US,D,20241007,000000,26.6207,26.6207,26.6207,26.6207,191,0
+MDPL.US,D,20241008,000000,26.46,26.56,26.46,26.5306,6926,0
+MDPL.US,D,20241009,000000,26.56,26.6991,26.56,26.6991,2426,0
+MDPL.US,D,20241010,000000,26.62,26.6239,26.62,26.6239,405,0
+MDPL.US,D,20241011,000000,26.86,26.8834,26.86,26.8834,344,0
+MDPL.US,D,20241014,000000,26.9,26.9881,26.9,26.9881,11251,0
+MDPL.US,D,20241015,000000,26.93,26.93,26.8672,26.8672,1669,0
+MDPL.US,D,20241016,000000,27.1207,27.1207,27.0684,27.0684,178,0
+MDPL.US,D,20241017,000000,26.91,27,26.91,26.9987,3702,0
+MDPL.US,D,20241018,000000,26.91,26.94,26.91,26.9342,1251,0
+MDPL.US,D,20241021,000000,26.63,26.63,26.49,26.49,11606,0
+MDPL.US,D,20241022,000000,26.42,26.4373,26.4,26.4373,6030,0
+MDPL.US,D,20241023,000000,26.3417,26.37,26.31,26.3497,3169,0
+MDPL.US,D,20241024,000000,26.44,26.44,26.35,26.4132,2277,0
+MDPL.US,D,20241025,000000,26.31,26.31,26.3,26.3084,2429,0
+MDPL.US,D,20241028,000000,26.53,26.53,26.4321,26.4321,1272,0
+MDPL.US,D,20241029,000000,26.3,26.3,26.2681,26.2681,429,0
+MDPL.US,D,20241030,000000,26.42,26.42,26.3203,26.3203,4946,0
+MDPL.US,D,20241031,000000,26.29,26.34,26.1661,26.1661,3335,0
+MDPL.US,D,20241101,000000,26.204,26.23,26.204,26.23,12955,0
+MDPL.US,D,20241104,000000,26.26,26.26,26.1738,26.1738,4807,0
+MDPL.US,D,20241105,000000,26.3609,26.3609,26.3609,26.3609,37,0
+MDPL.US,D,20241106,000000,27.0234,27.2049,27.0234,27.2049,380,0
+MDPL.US,D,20241107,000000,27.1144,27.1144,27.1144,27.1144,52,0
+MDPL.US,D,20241108,000000,27.16,27.1937,27.15,27.1937,6868,0
+MDPL.US,D,20241111,000000,27.36,27.3601,27.272,27.272,1490,0
+MDPL.US,D,20241112,000000,27.05,27.05,27.0368,27.0368,719,0
+MDPL.US,D,20241113,000000,27.1399,27.1399,27.05,27.0656,12663,0
+MDPL.US,D,20241115,000000,26.5,26.5,26.45,26.4941,9401,0
+MDPL.US,D,20241118,000000,26.77,26.78,26.7,26.7213,4851,0
+MDPL.US,D,20241119,000000,26.6,26.6,26.56,26.5637,2626,0
+MDPL.US,D,20241120,000000,26.5201,26.7792,26.5201,26.7792,875,0
+MDPL.US,D,20241122,000000,27.28,27.3161,27.25,27.3161,7920,0
+MDPL.US,D,20241126,000000,27.41,27.51,27.41,27.4943,7708,0
+MDPL.US,D,20241127,000000,27.636,27.636,27.5225,27.5225,4618,0
+MDPL.US,D,20241129,000000,27.68,27.68,27.6233,27.6233,224,0
+MDPL.US,D,20241202,000000,27.49,27.6,27.49,27.6,1801,0
+MDPL.US,D,20241203,000000,27.55,27.55,27.5265,27.5265,864,0
+MDPL.US,D,20241204,000000,27.231,27.2692,27.231,27.2692,181,0
+MDPL.US,D,20241205,000000,27.08,27.18,27.08,27.1352,4487,0
+MDPL.US,D,20241206,000000,26.95,27.25,26.93,26.9797,10363,0
+MDPL.US,D,20241209,000000,27.21,27.2101,27.01,27.0371,26506,0
+MDPL.US,D,20241210,000000,26.89,26.9005,26.88,26.9005,3447,0
+MDPL.US,D,20241211,000000,26.76,26.76,26.66,26.6703,14222,0
+MDPL.US,D,20241212,000000,26.58,26.67,26.5489,26.5489,1117449,0
+MDPL.US,D,20241213,000000,26.48,26.48,26.37,26.4197,3178,0
+MDPL.US,D,20241216,000000,26.3482,26.3482,26.052,26.052,18127,0
+MDPL.US,D,20241217,000000,25.8262,25.88,25.77,25.8454,27075,0
+MDPL.US,D,20241218,000000,25.95,25.96,25.4037,25.4037,14601,0
+MDPL.US,D,20241219,000000,25.28,25.31,25.1801,25.1801,75999,0
+MDPL.US,D,20241220,000000,25.28,25.52,25.23,25.341,6259,0
+MDPL.US,D,20241223,000000,25.17,25.35,25.17,25.33,11472,0
+MDPL.US,D,20241224,000000,25.39,25.49,25.39,25.49,9772,0
+MDPL.US,D,20241226,000000,25.59,25.6,25.53,25.6,7005,0
+MDPL.US,D,20241227,000000,25.5,25.5,25.4,25.44,14777,0
+MDPL.US,D,20241230,000000,25.25,25.2801,25.18,25.18,24369,0
+MDPL.US,D,20241231,000000,25.25,25.32,25.25,25.31,8105,0
+MDPL.US,D,20250102,000000,25.35,25.36,25.34,25.34,4842,0
+MDPL.US,D,20250103,000000,25.4399,25.45,25.4,25.43,4063,0
+MDPL.US,D,20250106,000000,25.62,25.6201,25.3721,25.3721,10179,0
+MDPL.US,D,20250107,000000,25.57,25.57,25.27,25.3,17062,0
+MDPL.US,D,20250108,000000,25.13,25.27,25.13,25.24,4124,0
+MDPL.US,D,20250110,000000,25.085,25.1199,24.97,24.97,8741,0
+MDPL.US,D,20250113,000000,25.24,25.35,25.21,25.31,7634,0
+MDPL.US,D,20250114,000000,25.41,25.42,25.3,25.39,15755,0
+MDPL.US,D,20250115,000000,25.39,25.3907,25.39,25.3907,397,0
+MDPL.US,D,20250116,000000,25.51,25.55,25.47,25.55,8327,0
+MDPL.US,D,20250117,000000,25.63,25.63,25.52,25.56,5206,0
+MDPL.US,D,20250121,000000,25.81,25.81,25.69,25.78,217381,0
+MDPL.US,D,20250122,000000,25.64,25.67,25.58,25.58,31935,0
+MDPL.US,D,20250123,000000,25.57,25.72,25.56,25.72,35610,0
+MDPL.US,D,20250124,000000,25.81,25.83,25.74,25.79,15862,0
+MDPL.US,D,20250127,000000,26.04,26.1501,26,26.0712,15024,0
+MDPL.US,D,20250128,000000,26.12,26.12,25.99,25.9945,19938,0
+MDPL.US,D,20250129,000000,26.08,26.09,25.91,25.9472,20646,0
+MDPL.US,D,20250130,000000,25.84,25.95,25.84,25.883,3447,0
+MDPL.US,D,20250131,000000,25.9143,25.9143,25.65,25.6788,12801,0
+MDPL.US,D,20250203,000000,25.62,25.66,25.556,25.556,13615,0
+MDPL.US,D,20250204,000000,25.4,25.54,25.4,25.5053,15532,0
+MDPL.US,D,20250205,000000,25.402,25.46,25.36,25.43,26514,0
+MDPL.US,D,20250206,000000,25.399,25.399,25.21,25.3105,15166,0
+MDPL.US,D,20250207,000000,25.5,25.53,25.34,25.395,8749,0
+MDPL.US,D,20250210,000000,25.49,25.51,25.43,25.49,7657,0
+MDPL.US,D,20250211,000000,25.52,25.64,25.52,25.6037,11257,0
+MDPL.US,D,20250212,000000,25.49,25.49,25.38,25.44,13548,0
+MDPL.US,D,20250213,000000,25.65,25.82,25.62,25.79,5677,0
+MDPL.US,D,20250214,000000,25.8504,25.8584,25.78,25.8,16179,0
+MDPL.US,D,20250218,000000,25.82,25.9,25.8,25.9,8721,0
+MDPL.US,D,20250219,000000,25.71,26,25.71,25.98,8628,0
+MDPL.US,D,20250220,000000,25.99,26.1,25.92,26.1,3486,0
+MDPL.US,D,20250221,000000,26.04,26.05,25.99,26.01,13629,0
+MDPL.US,D,20250224,000000,26.19,26.21,26.1301,26.14,8856,0
+MDPL.US,D,20250225,000000,26.31,26.32,26.24,26.26,12846,0
+MDPL.US,D,20250226,000000,26.06,26.06,25.82,25.85,3423,0
+MDPL.US,D,20250227,000000,25.95,26.03,25.89,25.89,12630,0
+MDPL.US,D,20250228,000000,26.03,26.11,25.93,26.11,1289,0
+MDPL.US,D,20250303,000000,26.13,26.17,25.7,25.79,6627,0
+MDPL.US,D,20250304,000000,25.74,25.8837,25.63,25.63,7566,0
+MDPL.US,D,20250305,000000,25.42,25.75,25.42,25.75,17558,0
+MDPL.US,D,20250306,000000,25.77,26.02,25.75,26.02,11976,0
+MDPL.US,D,20250307,000000,26.43,26.64,26.43,26.59,2889,0
+MDPL.US,D,20250310,000000,26.88,26.96,26.46,26.6,8716,0
+MDPL.US,D,20250311,000000,26.2992,26.4099,26.1,26.1,22993,0
+MDPL.US,D,20250312,000000,25.73,25.79,25.63,25.7005,19440,0
+MDPL.US,D,20250313,000000,25.865,25.865,25.37,25.47,3672,0
+MDPL.US,D,20250314,000000,25.5678,25.71,25.5678,25.7,7037,0
+MDPL.US,D,20250317,000000,25.88,26.03,25.88,25.96,1973,0
+MDPL.US,D,20250318,000000,26.01,26.07,25.94,26.03,5575,0
+MDPL.US,D,20250319,000000,26.05,26.18,26.05,26.14,2418,0
+MDPL.US,D,20250320,000000,26.244,26.26,26.08,26.09,11180,0
+MDPL.US,D,20250321,000000,25.88,25.99,25.86,25.88,17220,0
+MDPL.US,D,20250324,000000,26.05,26.13,25.98,26.12,11666,0
+MDPL.US,D,20250325,000000,26.15,26.22,26.04,26.06,17088,0
+MDPL.US,D,20250326,000000,26.31,26.334,26.29,26.31,12070,0
+MDPL.US,D,20250327,000000,26.449,26.449,26.31,26.3896,14209,0
+MDPL.US,D,20250328,000000,26.13,26.17,26.02,26.0808,2060,0
+MDPL.US,D,20250331,000000,26.14,26.33,26.11,26.25,10623,0
+MDPL.US,D,20250401,000000,26.315,26.34,26.2,26.28,4632,0
+MDPL.US,D,20250402,000000,26.33,26.4093,26.23,26.4093,3287,0
+MDPL.US,D,20250403,000000,25.71,26.01,25.71,25.8,2998,0
+MDPL.US,D,20250404,000000,25.04,25.25,24.65,24.66,6476,0
+MDPL.US,D,20250407,000000,24.14,24.55,23.71,24.23,12441,0
+MDPL.US,D,20250408,000000,24.555,24.61,23.31,23.54,17611,0
+MDPL.US,D,20250409,000000,23.595,24.93,23.53,24.93,8706,0
+MDPL.US,D,20250410,000000,24.511,24.52,24.01,24.37,10558,0
+MDPL.US,D,20250411,000000,24.435,24.9,24.435,24.81,19320,0
+MDPL.US,D,20250414,000000,25.126,25.16,24.875,25.05,5377,0
+MDPL.US,D,20250415,000000,25.09,25.09,24.91,24.93,7835,0
+MDPL.US,D,20250416,000000,24.98,25,24.55,24.666,3931,0
+MDPL.US,D,20250417,000000,25.03,25.16,25,25,4849,0
+MDPL.US,D,20250421,000000,24.7913,24.7913,24.51,24.7337,15494,0
+MDPL.US,D,20250422,000000,25.05,25.315,25.05,25.2514,8598,0
+MDPL.US,D,20250423,000000,25.25,25.645,25.18,25.2952,7014,0
+MDPL.US,D,20250424,000000,25.34,25.4704,25.325,25.4704,2864,0
+MDPL.US,D,20250425,000000,25.2,25.34,25.2,25.26,3869,0
+MDPL.US,D,20250428,000000,25.33,25.34,25.17,25.34,14374,0
+MDPL.US,D,20250429,000000,25.32,25.44,25.29,25.43,4868,0
+MDPL.US,D,20250430,000000,25.31,25.44,25.24,25.44,3757,0
+MDPL.US,D,20250501,000000,25.37,25.37,25.1965,25.1965,2200,0
+MDPL.US,D,20250502,000000,25.52,25.64,25.51,25.6,3855,0
+MDPL.US,D,20250505,000000,25.42,25.65,25.42,25.53,4829,0
+MDPL.US,D,20250506,000000,25.53,25.56,25.36,25.36,16892,0
+MDPL.US,D,20250507,000000,25.36,25.44,25.31,25.31,2814,0
+MDPL.US,D,20250508,000000,25.45,25.49,25.35,25.35,2792,0
+MDPL.US,D,20250509,000000,25.42,25.46,25.38,25.41,6753,0
+MDPL.US,D,20250512,000000,25.8962,25.95,25.78,25.92,15124,0
+MDPL.US,D,20250513,000000,25.87,25.89,25.7452,25.7452,4245,0
+MDPL.US,D,20250514,000000,25.56,25.59,25.4487,25.4487,3015,0
+MDPL.US,D,20250515,000000,25.44,25.6927,25.44,25.6927,643,0
+MDPL.US,D,20250516,000000,25.98,25.98,25.98,25.98,859,0
+MDPL.US,D,20250519,000000,25.91,26,25.8881,25.9966,2869,0
+MDPL.US,D,20250520,000000,26.0385,26.16,25.97,26.08,3308,0
+MDPL.US,D,20250521,000000,25.76,25.83,25.5365,25.5365,2008,0
+MDPL.US,D,20250527,000000,25.71,25.73,25.44,25.7175,8694,0
+MDPL.US,D,20250528,000000,25.63,25.64,25.43,25.43,4373,0
+MDPL.US,D,20250530,000000,25.38,25.44,25.32,25.4117,2617,0
+MDPL.US,D,20250602,000000,25.27,25.3385,25.16,25.3385,4768,0
+MDPL.US,D,20250603,000000,25.51,25.62,25.5,25.5909,12306,0
+MDPL.US,D,20250604,000000,25.62,25.63,25.5139,25.5139,1506,0
+MDPL.US,D,20250605,000000,25.47,25.545,25.41,25.4192,1937,0
+MDPL.US,D,20250606,000000,25.6,25.64,25.56,25.624,11118,0
+MDPL.US,D,20250609,000000,25.61,25.79,25.61,25.6984,1484,0
+MDPL.US,D,20250610,000000,25.83,25.8925,25.8,25.842,6483,0
+MDPL.US,D,20250611,000000,25.83,25.83,25.72,25.76,2866,0
+MDPL.US,D,20250612,000000,25.8184,25.88,25.8184,25.88,1554,0
+MDPL.US,D,20250613,000000,25.845,25.845,25.6738,25.6738,847,0
+MDPL.US,D,20250616,000000,25.75,25.88,25.75,25.868,11814,0
+MDPL.US,D,20250617,000000,25.73,25.75,25.6,25.6,9991,0
+MDPL.US,D,20250618,000000,25.66,25.72,25.57,25.57,6621,0
+MDPL.US,D,20250620,000000,25.635,25.69,25.52,25.626,4224,0
+MDPL.US,D,20250623,000000,25.74,25.8654,25.67,25.8654,4960,0
+MDPL.US,D,20250624,000000,25.93,25.96,25.91,25.955,2995,0
+MDPL.US,D,20250625,000000,25.715,25.72,25.6355,25.6355,2845,0
+MDPL.US,D,20250626,000000,25.83,25.96,25.79,25.96,6438,0
+MDPL.US,D,20250627,000000,25.965,25.965,25.77,25.9063,982,0
+MDPL.US,D,20250630,000000,25.97,26.0444,25.94,26.0444,5062,0
+MDPL.US,D,20250701,000000,26.64,26.74,26.63,26.6676,9613,0
+MDPL.US,D,20250702,000000,26.541,26.76,26.541,26.692,19327,0
+MDPL.US,D,20250703,000000,26.66,26.67,26.5811,26.5811,1824,0
+MDPL.US,D,20250707,000000,26.2,26.3,26.2,26.22,4679,0
+MDPL.US,D,20250708,000000,26.33,26.49,26.33,26.4139,2044,0
+MDPL.US,D,20250709,000000,26.28,26.5102,26.28,26.5102,3956,0
+MDPL.US,D,20250710,000000,26.67,26.73,26.6083,26.6083,5924,0
+MDPL.US,D,20250711,000000,26.38,26.38,26.33,26.373,1437,0
+MDPL.US,D,20250714,000000,26.21,26.35,26.16,26.335,18575,0
+MDPL.US,D,20250715,000000,26.02,26.03,25.7797,25.7797,1683,0
+MDPL.US,D,20250716,000000,25.67,25.8911,25.67,25.8911,1090,0
+MDPL.US,D,20250717,000000,25.785,25.8762,25.76,25.8762,2812,0
+MDPL.US,D,20250718,000000,25.932,25.932,25.73,25.7551,3535,0
+MDPL.US,D,20250721,000000,25.76,25.78,25.58,25.5947,5202,0
+MDPL.US,D,20250722,000000,26.21,26.4853,26.21,26.4853,7515,0
+MDPL.US,D,20250723,000000,26.64,26.79,26.58,26.79,2479,0
+MDPL.US,D,20250724,000000,26.77,26.77,26.46,26.46,4301,0
+MDPL.US,D,20250725,000000,26.36,26.54,26.36,26.5391,1319,0
+MDPL.US,D,20250728,000000,26.44,26.44,26.33,26.3701,2075,0
+MDPL.US,D,20250729,000000,26.29,26.35,26.17,26.2267,11938,0
+MDPL.US,D,20250730,000000,26.1496,26.31,25.9,26.015,4241,0
+MDPL.US,D,20250731,000000,25.85,25.859,25.6746,25.6746,4714,0
+MDPL.US,D,20250801,000000,25.45,25.51,25.44,25.4961,9847,0
+MDPL.US,D,20250804,000000,25.6498,25.85,25.6498,25.835,21931,0
+MDPL.US,D,20250805,000000,25.8491,26.12,25.8491,26.1012,11279,0
+MDPL.US,D,20250806,000000,26.14,26.19,26.01,26.01,12136,0
+MDPL.US,D,20250807,000000,26.05,26.15,26.03,26.051,2924,0
+MDPL.US,D,20250808,000000,26.3,26.31,26.2744,26.2744,4804,0
+MDPL.US,D,20250811,000000,26.17,26.26,26.1405,26.1448,4288,0
+MDPL.US,D,20250812,000000,26.5,26.5646,26.5,26.5646,3018,0
+MDPL.US,D,20250813,000000,27.01,27.1152,27.01,27.1152,2802,0
+MDPL.US,D,20250814,000000,26.69,26.81,26.69,26.81,14894,0
+MDPL.US,D,20250815,000000,26.94,26.99,26.85,26.9,11011,0
+MDPL.US,D,20250818,000000,26.97,26.97,26.86,26.88,8734,0
+MDPL.US,D,20250819,000000,27.01,27.044,26.96,27.044,5003,0
+MDPL.US,D,20250820,000000,27.054,27.054,26.88,26.9186,136089,0
+MDPL.US,D,20250821,000000,26.743,26.9548,26.743,26.9548,16379,0
+MDPL.US,D,20250822,000000,27.5111,27.655,27.5111,27.6015,13198,0
+MDPL.US,D,20250825,000000,27.48,27.5,27.47,27.476,8501,0
+MDPL.US,D,20250826,000000,27.48,27.48,27.24,27.246,28521,0
+MDPL.US,D,20250827,000000,27.35,27.3812,27.295,27.3812,8470,0
+MDPL.US,D,20250828,000000,27.16,27.26,27.11,27.2174,6925,0
+MDPL.US,D,20250829,000000,27.25,27.3143,27.21,27.3143,6257,0
+MDPL.US,D,20250902,000000,27.17,27.22,27.1,27.22,10737,0
+MDPL.US,D,20250903,000000,27.08,27.1,27.03,27.094,10391,0
+MDPL.US,D,20250904,000000,27.14,27.24,27.08,27.24,9408,0
+MDPL.US,D,20250905,000000,27.4,27.4,27.2905,27.36,7493,0
+MDPL.US,D,20250908,000000,27.1,27.279,27.1,27.2788,20139,0
+MDPL.US,D,20250909,000000,27.18,27.25,27.18,27.1871,7516,0
+MDPL.US,D,20250910,000000,26.9066,27.07,26.8999,27.0572,9432,0
+MDPL.US,D,20250911,000000,27.389,27.45,27.389,27.44,8475,0
+MDPL.US,D,20250912,000000,27.23,27.23,27.1443,27.1443,11658,0
+MDPL.US,D,20250915,000000,27.12,27.12,26.8128,26.8128,8716,0
+MDPL.US,D,20250916,000000,26.81,26.9,26.81,26.8689,12921,0
+MDPL.US,D,20250917,000000,27.03,27.07,26.8445,26.8445,2436,0
+MDPL.US,D,20250918,000000,27.03,27.03,26.85,26.889,1381,0
+MDPL.US,D,20250919,000000,26.78,26.78,26.64,26.6957,2902,0
+MDPL.US,D,20250922,000000,26.47,26.569,26.47,26.569,8948,0
+MDPL.US,D,20250923,000000,26.75,26.83,26.58,26.5842,8364,0
+MDPL.US,D,20250924,000000,26.87,26.88,26.8056,26.8056,27828,0
+MDPL.US,D,20250925,000000,26.4872,26.4872,26.37,26.37,7925,0
+MDPL.US,D,20250926,000000,26.52,26.55,26.46,26.5081,4565,0
+MDPL.US,D,20250929,000000,26.375,26.47,26.35,26.42,23618,0
+MDPL.US,D,20250930,000000,26.385,26.55,26.33,26.546,8011,0
+MDPL.US,D,20251001,000000,26.61,26.65,26.5,26.606,62229,0
+MDPL.US,D,20251002,000000,26.64,26.71,26.54,26.68,16310,0
+MDPL.US,D,20251003,000000,27.01,27.03,26.924,26.934,9634,0
+MDPL.US,D,20251006,000000,26.91,26.9154,26.82,26.82,1829,0
+MDPL.US,D,20251007,000000,26.72,26.73,26.67,26.715,11480,0
+MDPL.US,D,20251008,000000,26.6848,26.6848,26.6499,26.65,18401,0
+MDPL.US,D,20251009,000000,26.4,26.4,26.2381,26.2381,9730,0
+MDPL.US,D,20251010,000000,26.225,26.225,25.67,25.67,13523,0
+MDPL.US,D,20251013,000000,25.72,25.88,25.68,25.8189,8786,0
+MDPL.US,D,20251014,000000,25.8752,26.2,25.8752,26.166,5375,0
+MDPL.US,D,20251015,000000,26.19,26.21,26.19,26.2,7602,0
+MDPL.US,D,20251016,000000,26.121,26.125,25.9,25.9504,9540,0
+MDPL.US,D,20251017,000000,25.935,26.18,25.89,26.144,16354,0
+MDPL.US,D,20251020,000000,26.14,26.35,26.131,26.315,10345,0
+MDPL.US,D,20251021,000000,26.29,26.6,26.24,26.545,10585,0
+MDPL.US,D,20251022,000000,26.48,26.6429,26.455,26.4595,4407,0
+MDPL.US,D,20251023,000000,26.5,26.54,26.37,26.4745,7181,0
+MDPL.US,D,20251024,000000,26.48,26.49,26.3201,26.3371,3263,0
+MDPL.US,D,20251027,000000,26.51,26.57,26.46,26.525,6582,0
+MDPL.US,D,20251028,000000,26.32,26.5,26.3,26.3053,3865,0
+MDPL.US,D,20251029,000000,26.13,26.22,25.8981,25.8981,20933,0
+MDPL.US,D,20251030,000000,25.77,25.89,25.6178,25.6178,9913,0
+MDPL.US,D,20251031,000000,25.6716,25.7244,25.6,25.7244,3532,0
+MDPL.US,D,20251103,000000,25.27,25.52,25.27,25.4636,2670,0
+MDPL.US,D,20251104,000000,25.44,25.5801,25.44,25.5465,13613,0
+MDPL.US,D,20251105,000000,25.79,25.79,25.6793,25.6793,1198,0
+MDPL.US,D,20251106,000000,25.39,25.48,25.3825,25.3825,2911,0
+MDPL.US,D,20251107,000000,25.55,25.7403,25.54,25.7403,2841,0
+MDPL.US,D,20251110,000000,25.55,25.67,25.55,25.6199,3843,0
+MDPL.US,D,20251111,000000,25.75,25.9599,25.75,25.9599,1643,0
+MDPL.US,D,20251112,000000,26.08,26.115,25.9,25.9329,12368,0
+MDPL.US,D,20251113,000000,26,26.03,25.7971,25.7971,5036,0
+MDPL.US,D,20251114,000000,25.6874,25.77,25.6,25.6698,2664,0
+MDPL.US,D,20251117,000000,25.63,25.63,25.27,25.29,6379,0
+MDPL.US,D,20251118,000000,25.225,25.45,25.19,25.4006,15852,0
+MDPL.US,D,20251119,000000,25.18,25.29,25.16,25.29,9251,0
+MDPL.US,D,20251120,000000,25.14,25.15,25.05,25.065,3001,0
+MDPL.US,D,20251121,000000,25.75,25.86,25.6597,25.6597,2414,0
+MDPL.US,D,20251124,000000,25.63,25.66,25.565,25.565,11221,0
+MDPL.US,D,20251125,000000,25.73,26.04,25.73,26.0268,21788,0
+MDPL.US,D,20251126,000000,26.24,26.26,26.19,26.1937,18285,0
+MDPL.US,D,20251128,000000,26.33,26.35,26.28,26.28,5079,0
+MDPL.US,D,20251201,000000,26.4312,26.4312,26.2368,26.2368,11174,0
+MDPL.US,D,20251202,000000,26.16,26.3,26.16,26.2049,2947,0
+MDPL.US,D,20251203,000000,26.47,26.54,26.47,26.49,7469,0
+MDPL.US,D,20251204,000000,26.7025,26.76,26.64,26.72,10218,0
+MDPL.US,D,20251205,000000,26.81,26.87,26.77,26.77,4180,0
+MDPL.US,D,20251208,000000,26.66,26.69,26.59,26.628,6712,0
+MDPL.US,D,20251209,000000,26.53,26.645,26.49,26.49,29045,0
+MDPL.US,D,20251210,000000,26.6,27.04,26.58,27,9063,0
+MDPL.US,D,20251211,000000,27.24,27.43,27.24,27.425,13593,0
+MDPL.US,D,20251212,000000,27.5,27.5,27.3,27.3536,8293,0
+MDPL.US,D,20251215,000000,27.28,27.36,27.21,27.3494,3637,0
+MDPL.US,D,20251216,000000,27.16,27.1608,27.07,27.1,9211,0
+MDPL.US,D,20251217,000000,27.28,27.28,27.22,27.28,8396,0
+MDPL.US,D,20251218,000000,27.15,27.24,26.985,26.985,4946,0
+MDPL.US,D,20251219,000000,26.9,27.06,26.9,26.96,6748,0
+MDPL.US,D,20251222,000000,27.035,27.1,26.93,26.99,12568,0
+MDPL.US,D,20251223,000000,27.09,27.09,26.86,26.89,6625,0
+MDPL.US,D,20251224,000000,27.04,27.11,27.04,27.06,8422,0
+MDPL.US,D,20251226,000000,27.048,27.15,27.0199,27.15,4756,0
+MDPL.US,D,20251229,000000,27.04,27.09,27.0399,27.06,9293,0
+MDPL.US,D,20251230,000000,26.99,27.07,26.99,27.0145,3306,0
+MDPL.US,D,20251231,000000,26.96,26.97,26.84,26.84,18930,0
+MDPL.US,D,20260102,000000,26.84,27.11,26.84,27.02,4166,0
+MDPL.US,D,20260105,000000,27.21,27.36,27.09,27.33,7059,0
+MDPL.US,D,20260106,000000,27.35,27.59,27.35,27.58,5188,0
+MDPL.US,D,20260107,000000,27.61,27.61,27.21,27.255,9761,0
+MDPL.US,D,20260108,000000,27.74,27.93,27.21,27.855,7794,0
+MDPL.US,D,20260109,000000,27.75,28.03,27.75,27.96,13061,0
+MDPL.US,D,20260112,000000,27.7401,27.87,27.7401,27.84,9055,0
+MDPL.US,D,20260113,000000,27.98,27.98,27.64,27.69,8025,0
+MDPL.US,D,20260114,000000,27.85,28.01,27.85,27.99,11263,0
+MDPL.US,D,20260115,000000,27.86,28.15,27.86,28.135,4456,0
+MDPL.US,D,20260116,000000,27.95,27.95,27.89,27.92,8350,0
+MDPL.US,D,20260120,000000,27.69,27.7,27.38,27.42,16305,0
+MDPL.US,D,20260121,000000,27.7,27.84,27.63,27.79,15037,0
+MDPL.US,D,20260122,000000,27.96,28.02,27.92,28.0017,15187,0
+MDPL.US,D,20260123,000000,28.025,28.025,27.875,27.93,11658,0
+MDPL.US,D,20260126,000000,27.82,27.98,27.71,27.84,16423,0
+MDPL.US,D,20260127,000000,27.32,27.32,27.21,27.2387,7767,0
+MDPL.US,D,20260128,000000,27.35,27.35,27.21,27.21,3329,0
+MDPL.US,D,20260129,000000,27.335,27.34,27.2,27.22,9503,0
+MDPL.US,D,20260130,000000,27.07,27.33,27.07,27.33,3786,0
+MDPL.US,D,20260202,000000,27.34,27.38,27.33,27.3452,2193,0
+MDPL.US,D,20260203,000000,27.37,27.37,26.78,26.97,4657,0
+MDPL.US,D,20260204,000000,27.49,27.6,27.44,27.44,2339,0
+MDPL.US,D,20260205,000000,27.14,27.21,27.06,27.0618,2763,0
+MDPL.US,D,20260206,000000,27.4901,27.69,27.4901,27.66,13997,0
+MDPL.US,D,20260209,000000,27.494,27.494,27.34,27.37,22723,0
+MDPL.US,D,20260210,000000,27.3728,27.44,27.36,27.36,6745,0
+MDPL.US,D,20260211,000000,27.2266,27.2266,26.89,26.9,29673,0
+MDPL.US,D,20260212,000000,26.9,26.9,26.43,26.56,16591,0
+MDPL.US,D,20260213,000000,26.74,27.02,26.7,26.91,17547,0
+MDPL.US,D,20260217,000000,27.11,27.11,26.525,26.53,4727,0
+MDPL.US,D,20260218,000000,26.92,26.97,26.85,26.95,7711,0
diff --git a/daily/us/nyse etfs/1/mint.us.txt b/daily/us/nyse etfs/1/mint.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ccc2b9b7f1f252138909b6a20a987ca796119e8c
--- /dev/null
+++ b/daily/us/nyse etfs/1/mint.us.txt	
@@ -0,0 +1,4084 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MINT.US,D,20091117,000000,87.0608,87.0608,87.044,87.044,13635.040776441,0
+MINT.US,D,20091118,000000,87.052,87.0608,87.044,87.044,19509.029191026,0
+MINT.US,D,20091119,000000,87.0608,87.0688,87.0608,87.0608,15274.176641277,0
+MINT.US,D,20091120,000000,87.052,87.0608,87.044,87.052,38154.827001919,0
+MINT.US,D,20091123,000000,87.1445,87.1445,87.0688,87.0688,26118.771793563,0
+MINT.US,D,20091124,000000,87.1017,87.1017,87.0778,87.1017,27091.412732342,0
+MINT.US,D,20091125,000000,87.1017,87.1087,87.0778,87.1087,21327.83763382,0
+MINT.US,D,20091127,000000,87.1535,87.1535,87.1017,87.1017,4531.964745703,0
+MINT.US,D,20091130,000000,87.1715,87.1964,87.1445,87.1884,7572.3459671282,0
+MINT.US,D,20091201,000000,87.1964,87.2053,87.1795,87.1964,26812.368169927,0
+MINT.US,D,20091202,000000,87.1795,87.1884,87.1535,87.1795,67896.159319789,0
+MINT.US,D,20091203,000000,87.1715,87.2432,87.1445,87.1535,14538.422453325,0
+MINT.US,D,20091204,000000,87.1286,87.1286,87.0957,87.1087,8742.7271174027,0
+MINT.US,D,20091207,000000,87.1286,87.1445,87.0778,87.1017,14588.610324263,0
+MINT.US,D,20091208,000000,87.1884,87.1884,87.1615,87.1615,12913.339192352,0
+MINT.US,D,20091209,000000,87.1795,87.1795,87.1615,87.1615,9142.2225700694,0
+MINT.US,D,20091210,000000,87.1715,87.1715,87.1615,87.1715,12685.486258293,0
+MINT.US,D,20091211,000000,87.1795,88.092,87.1445,87.1964,36656.21717571,0
+MINT.US,D,20091214,000000,87.1964,87.1964,87.1795,87.1884,12215.727786314,0
+MINT.US,D,20091215,000000,87.1795,87.1964,87.1615,87.1715,40583.919955319,0
+MINT.US,D,20091216,000000,87.1964,87.2252,87.1795,87.2053,17569.769857982,0
+MINT.US,D,20091217,000000,87.1964,87.2153,87.1964,87.2153,3821.3044932207,0
+MINT.US,D,20091218,000000,87.2153,87.2342,87.1615,87.2153,22796.334737466,0
+MINT.US,D,20091221,000000,87.1795,87.2053,87.1615,87.2053,42388.67579425,0
+MINT.US,D,20091222,000000,87.2153,87.2153,87.1615,87.1884,33956.109719245,0
+MINT.US,D,20091223,000000,87.1715,87.1715,87.1356,87.1445,44475.487467853,0
+MINT.US,D,20091224,000000,87.1445,87.1535,87.1286,87.1286,10272.453423594,0
+MINT.US,D,20091228,000000,87.1356,87.1356,87.0868,87.1087,11711.841562096,0
+MINT.US,D,20091229,000000,87.0778,87.1087,87.0778,87.1017,18626.726419936,0
+MINT.US,D,20091230,000000,87.0868,87.1087,87.052,87.1087,17336.898136829,0
+MINT.US,D,20091231,000000,86.9981,87.2622,86.9164,87.1187,19161.729124135,0
+MINT.US,D,20100104,000000,87.1445,87.1445,86.0657,87.0957,45730.184241304,0
+MINT.US,D,20100105,000000,87.0688,87.0957,87.0608,87.0688,37040.656267095,0
+MINT.US,D,20100106,000000,87.0688,87.1187,87.0688,87.1187,18981.052788758,0
+MINT.US,D,20100107,000000,87.2432,87.2432,87.1017,87.1356,35871.278874239,0
+MINT.US,D,20100108,000000,87.1795,87.1795,87.1715,87.1795,9441.34228086,0
+MINT.US,D,20100111,000000,87.2252,87.2252,87.1535,87.2153,11179.850130153,0
+MINT.US,D,20100112,000000,87.2153,87.2622,87.1964,87.2432,23337.359986178,0
+MINT.US,D,20100113,000000,87.2342,87.2342,87.1356,87.1795,15503.033332754,0
+MINT.US,D,20100114,000000,87.1715,87.2432,87.1715,87.2342,7698.819401892,0
+MINT.US,D,20100115,000000,87.2432,87.2432,87.1964,87.2342,4742.7538036427,0
+MINT.US,D,20100119,000000,87.1964,87.1964,87.1286,87.1884,19909.528401112,0
+MINT.US,D,20100120,000000,87.2153,87.2252,87.1964,87.2053,12920.365494284,0
+MINT.US,D,20100121,000000,87.1884,87.2432,87.1795,87.2252,75728.478458375,0
+MINT.US,D,20100122,000000,87.2053,87.2622,87.1884,87.2522,85817.244274335,0
+MINT.US,D,20100125,000000,87.1615,87.3687,87.1615,87.3687,267739.24260788,0
+MINT.US,D,20100126,000000,87.3179,87.3607,87.276,87.309,108336.54196422,0
+MINT.US,D,20100127,000000,87.309,87.3179,87.2622,87.276,62674.613227397,0
+MINT.US,D,20100128,000000,87.309,87.4734,87.2342,87.293,124776.08096868,0
+MINT.US,D,20100129,000000,87.2252,87.2622,87.2252,87.2622,32028.895475225,0
+MINT.US,D,20100201,000000,87.2522,87.2522,87.1964,87.2252,36632.126997659,0
+MINT.US,D,20100202,000000,87.2432,87.2432,87.2153,87.2342,21881.911728976,0
+MINT.US,D,20100203,000000,87.2522,87.2522,87.2153,87.2153,10075.716969516,0
+MINT.US,D,20100204,000000,87.2622,87.269,87.2252,87.269,9136.2000255568,0
+MINT.US,D,20100205,000000,87.276,87.285,87.2342,87.2622,11440.82705903,0
+MINT.US,D,20100208,000000,87.269,87.293,87.2342,87.285,30100.677473786,0
+MINT.US,D,20100209,000000,87.285,87.309,87.2622,87.285,19770.006119904,0
+MINT.US,D,20100210,000000,87.2622,87.2622,87.1715,87.2053,28708.465933965,0
+MINT.US,D,20100211,000000,87.2153,87.2432,87.1795,87.2432,24846.007386575,0
+MINT.US,D,20100212,000000,87.2432,87.2432,87.1884,87.2053,9745.4807787443,0
+MINT.US,D,20100216,000000,87.1795,87.2622,87.1795,87.2522,22625.695976277,0
+MINT.US,D,20100217,000000,87.309,87.309,87.2252,87.2622,45912.868091517,0
+MINT.US,D,20100218,000000,87.2522,87.2522,87.2053,87.2342,34142.808599134,0
+MINT.US,D,20100219,000000,87.269,87.269,87.1884,87.2342,30986.995274551,0
+MINT.US,D,20100222,000000,87.269,87.276,87.2342,87.2432,49875.702380784,0
+MINT.US,D,20100223,000000,87.269,87.293,87.2522,87.293,36189.469975986,0
+MINT.US,D,20100224,000000,87.285,87.303,87.2522,87.293,68449.229657525,0
+MINT.US,D,20100225,000000,87.2252,87.293,87.2053,87.285,61114.774198643,0
+MINT.US,D,20100226,000000,87.2622,87.303,87.2622,87.269,39753.812570004,0
+MINT.US,D,20100301,000000,87.276,87.276,87.2153,87.269,18053.580933823,0
+MINT.US,D,20100302,000000,87.2342,87.276,87.2342,87.276,26138.846941938,0
+MINT.US,D,20100303,000000,87.2432,87.2622,87.2153,87.2252,5808.7441823662,0
+MINT.US,D,20100304,000000,87.2522,87.2622,87.2153,87.2432,26006.350962663,0
+MINT.US,D,20100305,000000,87.2432,87.269,87.2342,87.2522,30839.442933994,0
+MINT.US,D,20100308,000000,87.2522,87.269,87.2252,87.269,30038.444513822,0
+MINT.US,D,20100309,000000,87.276,87.285,87.1715,87.269,74956.589003348,0
+MINT.US,D,20100310,000000,87.285,87.285,87.2153,87.2522,19920.569732718,0
+MINT.US,D,20100311,000000,87.1795,87.2432,87.1795,87.2432,17660.10802567,0
+MINT.US,D,20100312,000000,87.1964,87.293,87.1964,87.2522,25030.698751627,0
+MINT.US,D,20100315,000000,87.2622,87.2622,87.2053,87.2522,22530.339021495,0
+MINT.US,D,20100316,000000,87.2522,87.2622,87.1964,87.2622,23294.198417172,0
+MINT.US,D,20100317,000000,87.2153,87.2622,87.2153,87.2622,64087.903673011,0
+MINT.US,D,20100318,000000,87.285,87.303,87.2342,87.2522,27821.144375781,0
+MINT.US,D,20100319,000000,87.2432,87.276,87.2432,87.269,28840.961913241,0
+MINT.US,D,20100322,000000,87.2153,87.276,87.2153,87.269,51811.950441572,0
+MINT.US,D,20100323,000000,87.285,87.285,87.2622,87.276,105823.13338764,0
+MINT.US,D,20100324,000000,87.2622,87.269,87.2432,87.2432,57792.337142546,0
+MINT.US,D,20100325,000000,87.2622,87.2622,87.2342,87.2522,20803.876261227,0
+MINT.US,D,20100326,000000,87.2522,87.2622,87.2342,87.2622,27218.889924525,0
+MINT.US,D,20100329,000000,87.2622,87.269,87.2342,87.269,61313.518167558,0
+MINT.US,D,20100330,000000,87.276,87.276,87.2342,87.2432,22717.037901385,0
+MINT.US,D,20100331,000000,87.2252,87.269,87.2252,87.2522,33080.833250085,0
+MINT.US,D,20100401,000000,87.2153,87.2432,87.2153,87.2432,9827.7888870827,0
+MINT.US,D,20100405,000000,87.2522,87.2622,87.2153,87.2622,56380.050454351,0
+MINT.US,D,20100406,000000,87.2053,87.2432,87.2053,87.2432,10122.893568198,0
+MINT.US,D,20100407,000000,87.2522,87.2622,87.2153,87.2432,21265.604673857,0
+MINT.US,D,20100408,000000,87.2342,87.276,87.2342,87.2622,12803.929633707,0
+MINT.US,D,20100409,000000,87.269,87.293,87.2522,87.269,44510.61897751,0
+MINT.US,D,20100412,000000,87.2522,87.285,87.2522,87.2622,26263.312861865,0
+MINT.US,D,20100413,000000,87.309,87.309,87.2622,87.285,21276.646005464,0
+MINT.US,D,20100414,000000,87.293,87.293,87.2622,87.269,25905.975220787,0
+MINT.US,D,20100415,000000,87.2622,87.285,87.2622,87.276,10901.809325156,0
+MINT.US,D,20100416,000000,87.3179,87.3279,87.269,87.269,57852.562587672,0
+MINT.US,D,20100419,000000,87.293,87.3279,87.293,87.3179,23271.111996541,0
+MINT.US,D,20100420,000000,87.2622,87.3279,87.2622,87.3279,47926.405473551,0
+MINT.US,D,20100421,000000,87.3279,87.3359,87.276,87.3359,32756.619603826,0
+MINT.US,D,20100422,000000,87.3279,87.3279,87.269,87.269,105054.25520487,0
+MINT.US,D,20100423,000000,87.276,87.308,87.2612,87.276,209893.70632215,0
+MINT.US,D,20100426,000000,87.3279,87.7503,87.2622,87.269,403209.35511604,0
+MINT.US,D,20100427,000000,87.3359,87.3359,87.293,87.303,118040.8686888,0
+MINT.US,D,20100428,000000,87.3279,87.3438,87.309,87.309,45046.625439127,0
+MINT.US,D,20100429,000000,87.309,87.3359,87.309,87.3179,20985.556354023,0
+MINT.US,D,20100430,000000,87.293,87.3359,87.285,87.3279,28762.668834578,0
+MINT.US,D,20100503,000000,87.3359,87.3359,87.293,87.293,27825.159405456,0
+MINT.US,D,20100504,000000,87.309,87.3179,87.293,87.303,11900.547956822,0
+MINT.US,D,20100505,000000,87.303,87.3279,87.303,87.309,11780.097066571,0
+MINT.US,D,20100506,000000,87.3359,87.3359,87.285,87.293,19757.961030879,0
+MINT.US,D,20100507,000000,87.303,87.3877,87.2252,87.3877,65950.877442231,0
+MINT.US,D,20100510,000000,87.3438,87.3438,87.276,87.293,36524.724953852,0
+MINT.US,D,20100511,000000,87.2342,87.285,87.2342,87.276,17235.518637534,0
+MINT.US,D,20100512,000000,87.3359,87.3359,87.276,87.276,21095.969670087,0
+MINT.US,D,20100513,000000,87.276,87.276,87.2522,87.276,7702.834431567,0
+MINT.US,D,20100514,000000,87.309,87.309,87.276,87.303,97698.720840202,0
+MINT.US,D,20100517,000000,87.2622,87.303,87.2522,87.2622,25709.238766709,0
+MINT.US,D,20100518,000000,87.285,87.285,87.2342,87.2622,55069.143265449,0
+MINT.US,D,20100519,000000,87.285,87.293,87.2622,87.276,199138.44558012,0
+MINT.US,D,20100520,000000,87.269,87.276,87.2622,87.269,30947.84873522,0
+MINT.US,D,20100521,000000,87.285,87.285,87.2622,87.2622,104936.81558688,0
+MINT.US,D,20100524,000000,87.2522,87.269,87.2153,87.2252,123674.9590803,0
+MINT.US,D,20100525,000000,87.2053,87.2432,87.2053,87.2153,45185.143962916,0
+MINT.US,D,20100526,000000,87.1795,87.2252,87.1795,87.2153,86519.874467468,0
+MINT.US,D,20100527,000000,87.2252,87.2252,87.1884,87.2153,37704.139920895,0
+MINT.US,D,20100528,000000,87.1535,87.1795,87.1187,87.1445,135377.76682563,0
+MINT.US,D,20100601,000000,87.1615,87.1884,87.1535,87.1884,28641.214186909,0
+MINT.US,D,20100602,000000,87.1964,87.1964,87.1615,87.1795,456337.2315336,0
+MINT.US,D,20100603,000000,87.1445,87.1884,87.1445,87.1715,31644.456383839,0
+MINT.US,D,20100604,000000,87.1715,87.2153,87.1715,87.1964,65248.247249099,0
+MINT.US,D,20100607,000000,87.1964,87.2053,87.1715,87.2053,56076.915713885,0
+MINT.US,D,20100608,000000,87.2153,87.2252,87.1884,87.2153,67328.03262077,0
+MINT.US,D,20100609,000000,87.1964,87.2432,87.1964,87.2432,65241.220947167,0
+MINT.US,D,20100610,000000,87.1795,87.2153,87.1795,87.2053,35024.107612805,0
+MINT.US,D,20100611,000000,87.2153,87.2432,87.2053,87.2432,47622.266975667,0
+MINT.US,D,20100614,000000,87.2153,87.2153,87.1964,87.2153,61732.085011181,0
+MINT.US,D,20100615,000000,87.1884,87.2622,87.1884,87.2252,413506.90247509,0
+MINT.US,D,20100616,000000,87.2432,87.2432,87.2053,87.2342,83053.900100488,0
+MINT.US,D,20100617,000000,87.2522,87.2622,87.2342,87.2432,81191.930088688,0
+MINT.US,D,20100618,000000,87.276,87.285,87.2522,87.285,41295.58396522,0
+MINT.US,D,20100621,000000,87.285,87.285,87.2622,87.285,131461.10537763,0
+MINT.US,D,20100622,000000,87.303,87.3179,87.276,87.303,57947.919542454,0
+MINT.US,D,20100623,000000,87.276,87.3279,87.276,87.3179,80195.198971859,0
+MINT.US,D,20100624,000000,87.3438,87.3438,87.303,87.3359,86076.213688376,0
+MINT.US,D,20100625,000000,87.3527,87.3687,87.3279,87.3438,105985.74208949,0
+MINT.US,D,20100628,000000,87.3438,87.3877,87.3438,87.3877,23359.442649391,0
+MINT.US,D,20100629,000000,87.3956,87.4225,87.3687,87.4125,89229.015740702,0
+MINT.US,D,20100630,000000,87.3547,87.3627,87.3309,87.3458,65663.802820465,0
+MINT.US,D,20100701,000000,87.3438,87.3607,87.3359,87.3527,85659.654359591,0
+MINT.US,D,20100702,000000,87.3607,87.3607,87.3438,87.3527,40238.627403265,0
+MINT.US,D,20100706,000000,87.3527,87.3687,87.3438,87.3607,90033.025433129,0
+MINT.US,D,20100707,000000,87.3777,87.4036,87.3687,87.3687,54477.9301458,0
+MINT.US,D,20100708,000000,87.3777,87.3956,87.3438,87.3877,119302.59176419,0
+MINT.US,D,20100709,000000,87.3607,87.3956,87.3607,87.3777,55504.773985192,0
+MINT.US,D,20100712,000000,87.3777,87.3877,87.3687,87.3877,21766.479625818,0
+MINT.US,D,20100713,000000,87.3956,87.3956,87.3607,87.3956,78244.898307208,0
+MINT.US,D,20100714,000000,87.4225,87.4305,87.3877,87.4305,27884.381093163,0
+MINT.US,D,20100715,000000,87.4394,87.4564,87.4125,87.4564,124762.02836482,0
+MINT.US,D,20100716,000000,87.4394,87.4982,87.4305,87.4982,95412.161440266,0
+MINT.US,D,20100719,000000,87.4822,87.4982,87.4564,87.4892,33825.621254806,0
+MINT.US,D,20100720,000000,87.5062,87.5231,87.4734,87.4734,55152.455131206,0
+MINT.US,D,20100721,000000,87.5231,87.5231,87.4892,87.5062,31476.828894907,0
+MINT.US,D,20100722,000000,87.4734,87.5231,87.4734,87.5152,51508.815701106,0
+MINT.US,D,20100723,000000,87.5231,87.5411,87.4982,87.5231,33137.043665536,0
+MINT.US,D,20100726,000000,87.5062,87.5231,87.4734,87.5062,57539.390273019,0
+MINT.US,D,20100727,000000,87.4734,87.5152,87.4644,87.4734,103684.12632827,0
+MINT.US,D,20100728,000000,87.5062,87.556,87.5062,87.556,39807.011713198,0
+MINT.US,D,20100729,000000,87.5411,87.5759,87.5321,87.5659,52369.035808984,0
+MINT.US,D,20100730,000000,87.5321,87.5321,87.4982,87.5152,24226.6890592,0
+MINT.US,D,20100802,000000,87.556,87.5939,87.4892,87.5759,360872.87470757,0
+MINT.US,D,20100803,000000,87.5659,87.5759,87.5501,87.556,34118.718421083,0
+MINT.US,D,20100804,000000,87.5939,87.5939,87.5411,87.5939,127122.86581374,0
+MINT.US,D,20100805,000000,87.5939,87.6108,87.5659,87.6108,138790.54204942,0
+MINT.US,D,20100806,000000,87.6108,87.6178,87.5939,87.6178,36839.904783343,0
+MINT.US,D,20100809,000000,87.6108,87.6357,87.5939,87.6019,46343.480024166,0
+MINT.US,D,20100810,000000,87.6357,87.6357,87.6019,87.6357,35404.531674516,0
+MINT.US,D,20100811,000000,87.5939,87.6257,87.5939,87.5939,52417.216165084,0
+MINT.US,D,20100812,000000,87.6257,87.6437,87.5939,87.6178,38412.792658541,0
+MINT.US,D,20100813,000000,87.6257,87.6507,87.6178,87.6437,22957.939681887,0
+MINT.US,D,20100816,000000,87.6108,87.6596,87.6108,87.6596,38404.76259919,0
+MINT.US,D,20100817,000000,87.6257,87.6596,87.6257,87.6596,24244.756692738,0
+MINT.US,D,20100818,000000,87.6686,87.6786,87.6357,87.6437,31606.313601926,0
+MINT.US,D,20100819,000000,87.6786,87.6886,87.6437,87.6686,51483.721765637,0
+MINT.US,D,20100820,000000,87.6984,87.6984,87.6686,87.6786,77433.86231285,0
+MINT.US,D,20100823,000000,87.9236,87.9764,87.9236,87.9764,27045.23989108,0
+MINT.US,D,20100824,000000,87.9396,87.9665,87.9316,87.9665,43211.756877634,0
+MINT.US,D,20100825,000000,87.9864,87.9864,87.9396,87.9396,60148.155804377,0
+MINT.US,D,20100826,000000,87.9764,87.9864,87.9476,87.9565,23638.487211806,0
+MINT.US,D,20100827,000000,87.9764,87.9764,87.9156,87.9396,28959.405288655,0
+MINT.US,D,20100830,000000,87.9156,87.9953,87.9156,87.9953,153387.18243302,0
+MINT.US,D,20100831,000000,87.9216,87.9376,87.8958,87.9216,60706.244929208,0
+MINT.US,D,20100901,000000,87.8988,87.9316,87.8988,87.9316,49083.737777382,0
+MINT.US,D,20100902,000000,87.9076,87.9396,87.9076,87.9396,13786.608146674,0
+MINT.US,D,20100903,000000,87.9316,87.9476,87.9156,87.9396,54417.704700675,0
+MINT.US,D,20100907,000000,87.9156,87.9396,87.9156,87.9396,6852.651897877,0
+MINT.US,D,20100908,000000,87.9476,87.9565,87.9316,87.9565,28127.290388503,0
+MINT.US,D,20100909,000000,87.9565,87.9565,87.9156,87.9236,24570.977853835,0
+MINT.US,D,20100910,000000,87.9316,87.9396,87.9156,87.9396,27789.024138381,0
+MINT.US,D,20100913,000000,87.9396,87.9665,87.9236,87.9665,32082.094618419,0
+MINT.US,D,20100914,000000,87.9665,87.9953,87.9565,87.9953,23753.919314964,0
+MINT.US,D,20100915,000000,87.9953,88.0323,87.9953,88.0323,36405.27782102,0
+MINT.US,D,20100916,000000,88.0133,88.0223,87.9953,88.0133,18119.828923462,0
+MINT.US,D,20100917,000000,88.0053,88.0323,88.0053,88.0053,56291.719801499,0
+MINT.US,D,20100920,000000,88.0402,88.0481,88.0133,88.0481,40677.269395264,0
+MINT.US,D,20100921,000000,88.0721,88.082,88.0323,88.0651,138711.24521333,0
+MINT.US,D,20100922,000000,88.082,88.092,88.0481,88.0721,59755.686653642,0
+MINT.US,D,20100923,000000,88.0651,88.082,88.0481,88.0481,39142.524301979,0
+MINT.US,D,20100924,000000,88.0651,88.092,88.0651,88.0721,24697.451288599,0
+MINT.US,D,20100927,000000,88.0651,88.082,88.0561,88.0651,40099.105122058,0
+MINT.US,D,20100928,000000,88.092,88.1278,88.0721,88.1189,140071.33651575,0
+MINT.US,D,20100929,000000,88.1278,88.1438,88.109,88.1348,36876.040050418,0
+MINT.US,D,20100930,000000,88.0481,88.082,88.0392,88.082,70208.816412612,0
+MINT.US,D,20101001,000000,88.0561,88.101,88.0561,88.101,70935.536783795,0
+MINT.US,D,20101004,000000,88.1189,88.1438,88.101,88.1278,530792.94558499,0
+MINT.US,D,20101005,000000,88.1278,88.1278,88.101,88.1189,23568.224192493,0
+MINT.US,D,20101006,000000,88.109,88.1348,88.082,88.092,44467.457408502,0
+MINT.US,D,20101007,000000,88.109,88.1189,88.092,88.092,47321.139750039,0
+MINT.US,D,20101008,000000,88.1348,88.1438,88.109,88.1278,110540.79325582,0
+MINT.US,D,20101011,000000,88.1926,88.2643,88.1438,88.2385,283870.62808478,0
+MINT.US,D,20101012,000000,88.1608,88.1926,88.1278,88.1278,164752.72768565,0
+MINT.US,D,20101013,000000,88.1348,88.1787,88.1348,88.1687,47888.262691638,0
+MINT.US,D,20101014,000000,88.1857,88.2026,88.1528,88.2026,48206.453793385,0
+MINT.US,D,20101015,000000,88.1687,88.2026,88.1687,88.2026,75056.964745224,0
+MINT.US,D,20101018,000000,88.1857,88.2026,88.1687,88.2026,224650.94789275,0
+MINT.US,D,20101019,000000,88.1857,88.2305,88.1528,88.2225,77020.31425632,0
+MINT.US,D,20101020,000000,88.1857,88.2225,88.1857,88.1857,91248.575667248,0
+MINT.US,D,20101021,000000,88.1926,88.2225,88.1857,88.2225,24550.90270546,0
+MINT.US,D,20101022,000000,88.2305,88.2305,88.2026,88.2225,46508.096240843,0
+MINT.US,D,20101025,000000,88.2305,88.2385,88.2125,88.2385,46770.076927139,0
+MINT.US,D,20101026,000000,88.2305,88.2385,88.2026,88.2385,123115.86619806,0
+MINT.US,D,20101027,000000,88.2225,88.2385,88.1926,88.2305,76288.575098044,0
+MINT.US,D,20101028,000000,88.2225,88.2385,88.2026,88.2385,78561.081894117,0
+MINT.US,D,20101029,000000,88.1767,88.1837,88.1588,88.1667,26800.323080902,0
+MINT.US,D,20101101,000000,88.2125,88.2125,88.1857,88.1926,29547.607136049,0
+MINT.US,D,20101102,000000,88.1857,88.2305,88.1857,88.2305,58898.47781802,0
+MINT.US,D,20101103,000000,88.2385,88.2475,88.2305,88.2475,46424.784375085,0
+MINT.US,D,20101104,000000,88.2475,88.2643,88.2305,88.2475,52169.288082651,0
+MINT.US,D,20101105,000000,88.2643,88.2893,88.2385,88.2813,51167.538178728,0
+MINT.US,D,20101108,000000,88.2385,88.2813,88.2385,88.2723,50742.948790592,0
+MINT.US,D,20101109,000000,88.2723,88.2813,88.2305,88.2723,90711.565448212,0
+MINT.US,D,20101110,000000,88.2564,88.2643,88.2225,88.2643,43219.786936983,0
+MINT.US,D,20101111,000000,88.2475,88.2813,88.2475,88.2564,15659.61949008,0
+MINT.US,D,20101112,000000,88.2723,88.2893,88.2305,88.2475,106868.04486058,0
+MINT.US,D,20101115,000000,88.2385,88.2564,88.2225,88.2385,22783.285891022,0
+MINT.US,D,20101116,000000,88.2225,88.2305,88.1857,88.1857,54602.396065726,0
+MINT.US,D,20101117,000000,88.1926,88.2305,88.1857,88.2305,13472.432074602,0
+MINT.US,D,20101118,000000,88.2305,88.2564,88.2225,88.2564,2501981.8021208,0
+MINT.US,D,20101119,000000,88.2564,88.2564,88.2305,88.2305,132736.88105687,0
+MINT.US,D,20101122,000000,88.2475,88.2643,88.2385,88.2643,102069.08064149,0
+MINT.US,D,20101123,000000,88.2305,88.2723,88.2305,88.2723,92522.343831655,0
+MINT.US,D,20101124,000000,88.2385,88.2564,88.2385,88.2475,93665.623531623,0
+MINT.US,D,20101126,000000,88.2305,88.2385,88.2026,88.2385,16128.374204641,0
+MINT.US,D,20101129,000000,88.2564,88.2564,88.2225,88.2564,42122.680078279,0
+MINT.US,D,20101130,000000,88.1837,88.1906,88.1767,88.1906,90603.159646986,0
+MINT.US,D,20101201,000000,88.1926,88.1926,88.1687,88.1926,78249.917094302,0
+MINT.US,D,20101202,000000,88.1608,88.1608,88.1278,88.1528,92704.023924451,0
+MINT.US,D,20101203,000000,88.1528,88.1528,88.101,88.1528,89751.973355876,0
+MINT.US,D,20101206,000000,88.1189,88.1687,88.1189,88.1687,54307.291384611,0
+MINT.US,D,20101207,000000,88.1687,88.1926,88.1438,88.1687,36420.334182301,0
+MINT.US,D,20101208,000000,87.9665,87.9665,87.7841,87.7841,1486997.3566316,0
+MINT.US,D,20101209,000000,87.7752,87.7931,87.7334,87.7752,133195.59819724,0
+MINT.US,D,20101210,000000,87.7752,87.8379,87.7593,87.8031,147730.00562089,0
+MINT.US,D,20101213,000000,87.7503,87.8121,87.7503,87.7841,61082.653961243,0
+MINT.US,D,20101214,000000,87.7752,87.8629,87.7672,87.8379,301266.74790932,0
+MINT.US,D,20101215,000000,87.7503,87.8121,87.7503,87.8121,63548.885939137,0
+MINT.US,D,20101216,000000,87.7583,87.7583,87.6786,87.6974,37301.633195973,0
+MINT.US,D,20101217,000000,87.7752,87.829,87.7593,87.7931,51930.393816986,0
+MINT.US,D,20101220,000000,87.8469,87.8469,87.7752,87.7841,18452.072629072,0
+MINT.US,D,20101221,000000,87.7672,87.8469,87.7672,87.7841,67956.384764914,0
+MINT.US,D,20101222,000000,87.7931,87.8629,87.7931,87.8569,76390.958354757,0
+MINT.US,D,20101223,000000,87.8379,87.8469,87.8031,87.829,44839.851410863,0
+MINT.US,D,20101227,000000,87.8031,87.8888,87.7931,87.8888,98948.398826559,0
+MINT.US,D,20101228,000000,87.8201,87.8469,87.7752,87.8031,126015.72138085,0
+MINT.US,D,20101229,000000,87.7881,87.8678,87.7204,87.8678,59493.705967345,0
+MINT.US,D,20101230,000000,87.8429,87.8678,87.7633,87.7981,105333.2997673,0
+MINT.US,D,20101231,000000,87.8828,87.9176,87.831,87.9008,15481.95442696,0
+MINT.US,D,20110103,000000,87.8629,87.8988,87.8201,87.8379,43827.060175333,0
+MINT.US,D,20110104,000000,87.9076,87.9476,87.8718,87.9156,126730.39666301,0
+MINT.US,D,20110105,000000,87.8988,87.9076,87.8629,87.8888,238389.37568333,0
+MINT.US,D,20110106,000000,87.8888,87.8888,87.8569,87.8888,174501.21973665,0
+MINT.US,D,20110107,000000,87.8988,87.9396,87.8888,87.9316,136071.36320199,0
+MINT.US,D,20110110,000000,87.9316,87.9864,87.9316,87.9764,169309.78636682,0
+MINT.US,D,20110111,000000,87.9953,87.9953,87.9396,87.9665,48431.295455187,0
+MINT.US,D,20110112,000000,87.8988,87.9476,87.8988,87.9476,102712.48914691,0
+MINT.US,D,20110113,000000,87.9156,88.0053,87.9076,88.0053,161903.06037379,0
+MINT.US,D,20110114,000000,88.0133,88.0323,87.9953,88.0223,57869.626463791,0
+MINT.US,D,20110118,000000,88.0053,88.0133,87.9565,88.0053,46827.291100009,0
+MINT.US,D,20110119,000000,87.9764,88.0133,87.9316,88.0133,187203.76987107,0
+MINT.US,D,20110120,000000,87.9565,87.9864,87.8988,87.9396,53723.104566892,0
+MINT.US,D,20110121,000000,87.9236,87.9764,87.9236,87.9764,23214.901581089,0
+MINT.US,D,20110124,000000,87.9864,87.9953,87.9476,87.9864,104385.75276398,0
+MINT.US,D,20110125,000000,87.9864,88.0323,87.9764,88.0223,115296.59590591,0
+MINT.US,D,20110126,000000,88.0323,88.0481,87.9864,88.0053,59352.1761713,0
+MINT.US,D,20110127,000000,88.0053,88.0561,87.9953,88.0481,43954.537367516,0
+MINT.US,D,20110128,000000,88.0402,88.092,88.0223,88.092,31883.350649505,0
+MINT.US,D,20110131,000000,88.0253,88.0253,87.9685,87.9884,40882.035908691,0
+MINT.US,D,20110201,000000,87.9565,87.9953,87.9156,87.9565,102760.66950301,0
+MINT.US,D,20110202,000000,87.9764,87.9764,87.8988,87.9476,135220.17691088,0
+MINT.US,D,20110203,000000,87.9236,87.9236,87.8569,87.9156,92866.63262629,0
+MINT.US,D,20110204,000000,87.8888,87.9236,87.8569,87.8629,113544.03545275,0
+MINT.US,D,20110207,000000,87.8569,87.9156,87.8469,87.8818,53499.266662509,0
+MINT.US,D,20110208,000000,87.9076,87.9076,87.8121,87.8121,100913.75585249,0
+MINT.US,D,20110209,000000,87.8469,87.8988,87.829,87.8629,99150.15406773,0
+MINT.US,D,20110210,000000,87.8818,87.8988,87.829,87.8629,210837.23829578,0
+MINT.US,D,20110211,000000,87.8629,87.9316,87.8629,87.8888,59735.611505267,0
+MINT.US,D,20110214,000000,87.8888,87.9316,87.8818,87.8818,74209.793483791,0
+MINT.US,D,20110215,000000,87.8818,87.9316,87.8818,87.9316,57343.657576361,0
+MINT.US,D,20110216,000000,87.9316,87.9864,87.9316,87.9864,152863.22106044,0
+MINT.US,D,20110218,000000,88.0053,88.0651,87.9953,88.0651,186657.72583525,0
+MINT.US,D,20110222,000000,88.0481,88.101,88.0481,88.092,70795.010745168,0
+MINT.US,D,20110223,000000,88.082,88.101,88.0651,88.0721,89976.815017679,0
+MINT.US,D,20110224,000000,88.082,88.1348,88.0721,88.082,149474.5360147,0
+MINT.US,D,20110225,000000,88.0721,88.1189,88.0561,88.109,86212.724697327,0
+MINT.US,D,20110228,000000,88.1578,88.1747,88.106,88.1747,78202.74049562,0
+MINT.US,D,20110301,000000,88.1278,88.1608,88.1189,88.1608,137645.25483461,0
+MINT.US,D,20110302,000000,88.1528,88.1687,88.1348,88.1528,51582.089992677,0
+MINT.US,D,20110303,000000,88.1608,88.1687,88.092,88.092,313749.47516901,0
+MINT.US,D,20110304,000000,88.101,88.1787,88.082,88.1787,146123.99375087,0
+MINT.US,D,20110307,000000,88.1687,88.1926,88.1608,88.1926,95032.741135975,0
+MINT.US,D,20110308,000000,88.1857,88.1857,88.1528,88.1687,88816.471441592,0
+MINT.US,D,20110309,000000,88.1857,88.2305,88.1787,88.2225,63002.841903332,0
+MINT.US,D,20110310,000000,88.2225,88.2305,88.1787,88.2225,127126.88084342,0
+MINT.US,D,20110311,000000,88.2723,88.2723,88.2125,88.2643,91530.63150192,0
+MINT.US,D,20110314,000000,88.2813,88.2992,88.2385,88.2475,51995.638049205,0
+MINT.US,D,20110315,000000,88.2564,88.3182,88.1687,88.1926,238640.31503802,0
+MINT.US,D,20110316,000000,88.2125,88.2893,88.2026,88.2225,386433.5573763,0
+MINT.US,D,20110317,000000,88.1986,88.2534,88.1837,88.2435,426773.56427885,0
+MINT.US,D,20110318,000000,88.2385,88.2564,88.2026,88.2026,199208.70859944,0
+MINT.US,D,20110321,000000,88.2305,88.2305,88.1926,88.2225,100702.96679455,0
+MINT.US,D,20110322,000000,88.2475,88.2475,88.1857,88.2026,108700.90590723,0
+MINT.US,D,20110323,000000,88.2813,88.2813,88.1926,88.1926,160781.86333703,0
+MINT.US,D,20110324,000000,88.2125,88.2813,88.2125,88.2643,104981.98467073,0
+MINT.US,D,20110325,000000,88.2813,88.2813,88.2305,88.2475,84173.089622406,0
+MINT.US,D,20110328,000000,88.2125,88.2643,88.2026,88.2643,125959.5109654,0
+MINT.US,D,20110329,000000,88.2723,88.2813,88.2385,88.2564,281277.92267213,0
+MINT.US,D,20110330,000000,88.2564,88.3182,88.2385,88.3082,127345.69996071,0
+MINT.US,D,20110331,000000,88.2863,88.3132,88.1886,88.2165,420203.97197307,0
+MINT.US,D,20110401,000000,88.2125,88.3082,88.2125,88.3082,254100.18680177,0
+MINT.US,D,20110404,000000,88.2723,88.3182,88.2723,88.2723,272318.38395227,0
+MINT.US,D,20110405,000000,88.2873,88.2873,88.2095,88.2703,498411.73125578,0
+MINT.US,D,20110406,000000,88.2813,88.2893,88.2643,88.2723,119969.08669024,0
+MINT.US,D,20110407,000000,88.2703,88.2793,88.2195,88.2445,1891584.8706836,0
+MINT.US,D,20110408,000000,88.2385,88.2992,88.2385,88.2643,80096.830744821,0
+MINT.US,D,20110411,000000,88.2643,88.2992,88.2643,88.2813,75021.833235568,0
+MINT.US,D,20110412,000000,88.2873,88.342,88.2873,88.335,79861.95150883,0
+MINT.US,D,20110413,000000,88.3272,88.361,88.2992,88.361,72418.086491304,0
+MINT.US,D,20110414,000000,88.3182,88.336,88.2813,88.2893,64207.350805844,0
+MINT.US,D,20110415,000000,88.342,88.3829,88.335,88.359,125599.16205206,0
+MINT.US,D,20110418,000000,88.336,88.4128,88.336,88.4028,98844.008055008,0
+MINT.US,D,20110419,000000,88.368,88.4397,88.368,88.4297,113596.23083853,0
+MINT.US,D,20110420,000000,88.4098,88.4377,88.374,88.4377,166879.68965601,0
+MINT.US,D,20110421,000000,88.4277,88.4277,88.3909,88.4188,72696.127296301,0
+MINT.US,D,20110425,000000,88.4128,88.4587,88.3839,88.4497,65514.24296507,0
+MINT.US,D,20110426,000000,88.4666,88.4845,88.4277,88.4755,159012.23900776,0
+MINT.US,D,20110427,000000,88.4477,88.4567,88.4098,88.4477,84068.698850856,0
+MINT.US,D,20110428,000000,88.4567,88.5035,88.4567,88.5035,94730.610152927,0
+MINT.US,D,20110429,000000,88.5025,88.5124,88.4557,88.5124,115351.80256394,0
+MINT.US,D,20110502,000000,88.5035,88.5582,88.4935,88.4935,116337.49234916,0
+MINT.US,D,20110503,000000,88.5384,88.5384,88.5025,88.5025,165443.31278976,0
+MINT.US,D,20110504,000000,88.5035,88.5492,88.5035,88.5394,254975.46327093,0
+MINT.US,D,20110505,000000,88.5284,88.5482,88.5025,88.5482,132320.32172808,0
+MINT.US,D,20110506,000000,88.5035,88.5582,88.5035,88.5582,65436.953643826,0
+MINT.US,D,20110509,000000,88.5294,88.5812,88.5294,88.5662,81491.049799478,0
+MINT.US,D,20110510,000000,88.5394,88.5732,88.5294,88.5582,101072.34952465,0
+MINT.US,D,20110511,000000,88.5384,88.5802,88.5384,88.5722,127294.50833235,0
+MINT.US,D,20110512,000000,88.5394,88.5812,88.5394,88.5582,102435.45209933,0
+MINT.US,D,20110513,000000,88.5812,88.614,88.5812,88.5991,186936.77039768,0
+MINT.US,D,20110516,000000,88.5991,88.6081,88.5582,88.5991,292281.11149658,0
+MINT.US,D,20110517,000000,88.5732,88.5991,88.5662,88.5991,110440.41751394,0
+MINT.US,D,20110518,000000,88.5732,88.5812,88.5582,88.5582,95321.823272578,0
+MINT.US,D,20110519,000000,88.5492,88.5812,88.5492,88.5812,125044.08419949,0
+MINT.US,D,20110520,000000,88.5722,88.5892,88.5652,88.5652,230600.21811375,0
+MINT.US,D,20110523,000000,88.5732,88.5991,88.5732,88.5732,165580.82755612,0
+MINT.US,D,20110524,000000,88.5902,88.5991,88.5732,88.5991,254167.43854882,0
+MINT.US,D,20110525,000000,88.5902,88.5991,88.5732,88.5902,166580.56994522,0
+MINT.US,D,20110526,000000,88.5902,88.5902,88.5662,88.5662,219205.56389598,0
+MINT.US,D,20110527,000000,88.5892,88.6071,88.5722,88.6071,200952.23523582,0
+MINT.US,D,20110531,000000,88.5981,88.613,88.5712,88.613,81154.791064194,0
+MINT.US,D,20110601,000000,88.5892,88.623,88.5802,88.623,258820.8579422,0
+MINT.US,D,20110602,000000,88.5981,88.613,88.5892,88.5892,116885.54389981,0
+MINT.US,D,20110603,000000,88.5892,88.613,88.5892,88.613,106520.74479369,0
+MINT.US,D,20110606,000000,88.5981,88.5981,88.5722,88.5722,84753.261410449,0
+MINT.US,D,20110607,000000,88.5862,88.612,88.5782,88.612,158513.37157064,0
+MINT.US,D,20110608,000000,88.62,88.63,88.5951,88.62,193314.64503648,0
+MINT.US,D,20110609,000000,88.6041,88.6041,88.5632,88.5782,188773.646474,0
+MINT.US,D,20110610,000000,88.5802,88.6071,88.5802,88.6071,155139.74288618,0
+MINT.US,D,20110613,000000,88.6071,88.6071,88.5981,88.6071,165933.14641011,0
+MINT.US,D,20110614,000000,88.5652,88.5892,88.5482,88.5572,78846.149001045,0
+MINT.US,D,20110615,000000,88.5802,88.5892,88.5384,88.5892,151274.27306654,0
+MINT.US,D,20110616,000000,88.5642,88.5981,88.5572,88.5882,151001.25104864,0
+MINT.US,D,20110617,000000,88.5862,88.6041,88.5632,88.5632,537497.04138489,0
+MINT.US,D,20110620,000000,88.6071,88.623,88.5722,88.6071,971591.00851877,0
+MINT.US,D,20110621,000000,88.5981,88.5981,88.5802,88.5981,195589.15934739,0
+MINT.US,D,20110622,000000,88.5981,88.6519,88.5892,88.6071,132057.33728437,0
+MINT.US,D,20110623,000000,88.5782,88.6041,88.5782,88.6041,99282.650047006,0
+MINT.US,D,20110624,000000,88.5862,88.612,88.5862,88.612,186153.83961104,0
+MINT.US,D,20110627,000000,88.612,88.612,88.5782,88.5782,203359.24552601,0
+MINT.US,D,20110628,000000,88.5632,88.5782,88.5344,88.5542,135107.75607998,0
+MINT.US,D,20110629,000000,88.5722,88.5722,88.5114,88.5114,443895.65832807,0
+MINT.US,D,20110630,000000,88.5572,88.5902,88.5204,88.5812,463586.36761189,0
+MINT.US,D,20110701,000000,88.5572,88.5902,88.5572,88.5902,229504.11501246,0
+MINT.US,D,20110705,000000,88.5732,88.624,88.5732,88.624,151264.23549235,0
+MINT.US,D,20110706,000000,88.622,88.632,88.5882,88.632,202388.61210207,0
+MINT.US,D,20110707,000000,88.5991,88.6081,88.5732,88.5902,79430.335818763,0
+MINT.US,D,20110708,000000,88.6339,88.6429,88.6081,88.614,140329.30217238,0
+MINT.US,D,20110711,000000,88.5951,88.6379,88.5951,88.62,125118.36224848,0
+MINT.US,D,20110712,000000,88.624,88.6429,88.5991,88.6429,157847.880402,0
+MINT.US,D,20110713,000000,88.5862,88.63,88.5862,88.62,375988.45767667,0
+MINT.US,D,20110714,000000,88.62,88.63,88.5692,88.5782,109739.79483565,0
+MINT.US,D,20110715,000000,88.6081,88.614,88.5662,88.5662,140882.37251011,0
+MINT.US,D,20110718,000000,88.62,88.63,88.5782,88.62,160456.64593336,0
+MINT.US,D,20110719,000000,88.5981,88.613,88.5572,88.613,154699.09337935,0
+MINT.US,D,20110720,000000,88.5632,88.612,88.5632,88.5951,100527.30924627,0
+MINT.US,D,20110721,000000,88.5862,88.5951,88.5443,88.5862,108685.84954595,0
+MINT.US,D,20110722,000000,88.5732,88.6081,88.5732,88.5991,84850.625880069,0
+MINT.US,D,20110725,000000,88.5692,88.6041,88.5632,88.6041,129074.17023582,0
+MINT.US,D,20110726,000000,88.6061,88.632,88.5722,88.632,251015.64025391,0
+MINT.US,D,20110727,000000,88.6041,88.612,88.5443,88.5443,163195.89992915,0
+MINT.US,D,20110728,000000,88.5722,88.5802,88.5572,88.5572,132847.29437293,0
+MINT.US,D,20110729,000000,88.5642,88.613,88.4905,88.5642,181052.7444089,0
+MINT.US,D,20110801,000000,88.5902,88.624,88.5902,88.614,152813.0331895,0
+MINT.US,D,20110802,000000,88.6101,88.6549,88.6011,88.6101,191459.7013266,0
+MINT.US,D,20110803,000000,88.6081,88.6957,88.6081,88.6857,499663.41675697,0
+MINT.US,D,20110804,000000,88.6679,88.7037,88.6409,88.6847,401792.04964075,0
+MINT.US,D,20110805,000000,88.6529,88.6768,88.5812,88.5991,194300.3348217,0
+MINT.US,D,20110808,000000,88.5572,88.614,88.5294,88.5394,233153.77698707,0
+MINT.US,D,20110809,000000,88.5025,88.6529,88.4935,88.6081,120663.68682402,0
+MINT.US,D,20110810,000000,88.5902,88.6339,88.4467,88.4656,337396.9961976,0
+MINT.US,D,20110811,000000,88.4845,88.5812,88.3998,88.5732,311150.74721185,0
+MINT.US,D,20110812,000000,88.4935,88.5482,88.4367,88.5482,156664.45040528,0
+MINT.US,D,20110815,000000,88.4755,88.4935,88.4367,88.4845,213523.29314838,0
+MINT.US,D,20110816,000000,88.4845,88.4845,88.4467,88.4567,109734.77604856,0
+MINT.US,D,20110817,000000,88.4467,88.4935,88.3998,88.4755,75518.693157854,0
+MINT.US,D,20110818,000000,88.4267,88.4567,88.3899,88.4267,167207.91833194,0
+MINT.US,D,20110819,000000,88.364,88.4257,88.356,88.4257,117557.05761296,0
+MINT.US,D,20110822,000000,88.3829,88.3998,88.334,88.3998,629753.38950057,0
+MINT.US,D,20110823,000000,88.3998,88.4098,88.2693,88.2783,311994.90720102,0
+MINT.US,D,20110824,000000,88.3242,88.3242,88.2613,88.2962,458272.47583698,0
+MINT.US,D,20110825,000000,88.3242,88.341,88.2873,88.3242,178620.64018324,0
+MINT.US,D,20110826,000000,88.2942,88.3122,88.2593,88.3122,127232.27537239,0
+MINT.US,D,20110829,000000,88.3142,88.334,88.2693,88.3052,142542.58728074,0
+MINT.US,D,20110830,000000,88.2873,88.3142,88.2693,88.2873,117976.628214,0
+MINT.US,D,20110831,000000,88.34,88.348,88.2952,88.348,225538.26945094,0
+MINT.US,D,20110901,000000,88.356,88.4257,88.356,88.4178,92601.640667737,0
+MINT.US,D,20110902,000000,88.372,88.4267,88.372,88.3819,258437.42260823,0
+MINT.US,D,20110906,000000,88.4018,88.4018,88.3162,88.343,126067.91676662,0
+MINT.US,D,20110907,000000,88.375,88.4108,88.343,88.4018,164700.53229988,0
+MINT.US,D,20110908,000000,88.4108,88.4287,88.375,88.3829,140372.46374138,0
+MINT.US,D,20110909,000000,88.3809,88.4178,88.3321,88.364,283220.19327742,0
+MINT.US,D,20110912,000000,88.3222,88.3809,88.3222,88.364,219242.70292048,0
+MINT.US,D,20110913,000000,88.3222,88.371,88.3222,88.371,354415.70323268,0
+MINT.US,D,20110914,000000,88.3809,88.3879,88.356,88.3809,187605.27283857,0
+MINT.US,D,20110915,000000,88.347,88.3809,88.339,88.371,208822.69715633,0
+MINT.US,D,20110916,000000,88.336,88.367,88.3262,88.367,107417.10016864,0
+MINT.US,D,20110919,000000,88.371,88.371,88.3042,88.339,318498.25151718,0
+MINT.US,D,20110920,000000,88.339,88.356,88.3122,88.356,146311.69638818,0
+MINT.US,D,20110921,000000,88.339,88.347,88.2763,88.3321,228488.31250468,0
+MINT.US,D,20110922,000000,88.2514,88.2763,88.094,88.094,272988.893908,0
+MINT.US,D,20110923,000000,88.107,88.116,88.0103,88.0283,195101.33324187,0
+MINT.US,D,20110926,000000,88.0343,88.086,87.9983,88.0761,158641.85252024,0
+MINT.US,D,20110927,000000,87.9983,88.086,87.9983,88.086,113006.0214763,0
+MINT.US,D,20110928,000000,88.0761,88.0761,87.9505,87.9505,184622.10579001,0
+MINT.US,D,20110929,000000,87.9695,88.0761,87.9695,88.0591,117984.65827334,0
+MINT.US,D,20110930,000000,88.0402,88.1628,88.0402,88.1628,315488.98677574,0
+MINT.US,D,20111003,000000,88.1588,88.1588,88.0461,88.0461,558982.46893346,0
+MINT.US,D,20111004,000000,87.9774,88.0243,87.8569,87.8818,349572.57368716,0
+MINT.US,D,20111005,000000,87.9246,87.9406,87.8728,87.9166,433476.65632134,0
+MINT.US,D,20111006,000000,87.8998,87.8998,87.7672,87.7941,192532.71800726,0
+MINT.US,D,20111007,000000,87.825,87.8688,87.7373,87.8439,734227.47291741,0
+MINT.US,D,20111010,000000,87.7891,87.8161,87.7373,87.7891,169411.16586611,0
+MINT.US,D,20111011,000000,87.7891,87.7981,87.6926,87.7204,411492.36133565,0
+MINT.US,D,20111012,000000,87.7453,87.7891,87.7274,87.7633,182875.56788137,0
+MINT.US,D,20111013,000000,87.7891,87.8688,87.7891,87.8161,159930.67704593,0
+MINT.US,D,20111014,000000,87.83,87.8479,87.7841,87.8031,181389.00314418,0
+MINT.US,D,20111017,000000,87.8519,87.9376,87.8349,87.9376,210892.44495381,0
+MINT.US,D,20111018,000000,87.9116,87.9446,87.9048,87.9446,151777.15553333,0
+MINT.US,D,20111019,000000,87.9048,87.9446,87.8688,87.9376,230637.35713825,0
+MINT.US,D,20111020,000000,87.8948,87.9535,87.8948,87.9535,149646.17853331,0
+MINT.US,D,20111021,000000,87.9585,87.9973,87.9086,87.9086,425110.33823597,0
+MINT.US,D,20111024,000000,87.9535,87.9824,87.9286,87.9446,209555.44007202,0
+MINT.US,D,20111025,000000,87.9625,88.0701,87.9625,88.0701,389076.45065989,0
+MINT.US,D,20111026,000000,88.0283,88.0711,88.0103,88.0283,130477.42310724,0
+MINT.US,D,20111027,000000,88.0621,88.2105,87.9923,88.0013,705134.56789206,0
+MINT.US,D,20111028,000000,87.9774,88.112,87.9496,88.103,197620.76436296,0
+MINT.US,D,20111031,000000,88.2065,88.2155,88.1218,88.1298,75403.261054697,0
+MINT.US,D,20111101,000000,88.1418,88.2205,88.0701,88.1508,100216.14444645,0
+MINT.US,D,20111102,000000,88.1548,88.2853,88.1298,88.2853,161507.5799508,0
+MINT.US,D,20111103,000000,88.2763,88.2863,88.2425,88.2763,66343.346592966,0
+MINT.US,D,20111104,000000,88.2952,88.34,88.2603,88.2683,639760.85096562,0
+MINT.US,D,20111107,000000,88.2593,88.2932,88.2405,88.2663,115064.72794218,0
+MINT.US,D,20111108,000000,88.2753,88.2932,88.2335,88.2504,181899.91567034,0
+MINT.US,D,20111109,000000,88.2713,88.2803,88.1508,88.1588,374291.10388155,0
+MINT.US,D,20111110,000000,88.1558,88.2265,88.1478,88.1558,211536.85721665,0
+MINT.US,D,20111111,000000,88.1637,88.2593,88.1637,88.2593,98541.877071961,0
+MINT.US,D,20111114,000000,88.2663,88.2853,88.1218,88.1876,71818.843312304,0
+MINT.US,D,20111115,000000,88.2405,88.2405,88.1378,88.2335,231306.86333656,0
+MINT.US,D,20111116,000000,88.1966,88.2504,88.1876,88.1876,76825.58531708,0
+MINT.US,D,20111117,000000,88.2255,88.2335,88.1876,88.1966,177843.73194112,0
+MINT.US,D,20111118,000000,88.2633,88.2633,88.1767,88.2295,64652.015342355,0
+MINT.US,D,20111121,000000,88.1637,88.1717,88.1298,88.1298,89705.800514613,0
+MINT.US,D,20111122,000000,88.093,88.1966,88.0671,88.1548,695808.65771436,0
+MINT.US,D,20111123,000000,88.093,88.1378,88.0063,88.0671,161431.29438697,0
+MINT.US,D,20111125,000000,88.0253,88.104,88.0253,88.0681,53681.950512722,0
+MINT.US,D,20111128,000000,88.093,88.1637,88.0671,88.1637,188154.32814663,0
+MINT.US,D,20111129,000000,88.093,88.1807,88.0751,88.1378,60572.745192512,0
+MINT.US,D,20111130,000000,88.2315,88.2485,88.1438,88.2395,101334.33021096,0
+MINT.US,D,20111201,000000,88.2205,88.2205,88.0701,88.0701,139173.97738338,0
+MINT.US,D,20111202,000000,88.1558,88.1637,88.086,88.1298,147674.79896287,0
+MINT.US,D,20111205,000000,88.1338,88.1667,88.1338,88.1667,112638.64626103,0
+MINT.US,D,20111206,000000,88.1218,88.1478,88.113,88.1478,123292.52750375,0
+MINT.US,D,20111207,000000,88.1637,88.1886,88.1478,88.1478,216102.94971459,0
+MINT.US,D,20111208,000000,88.1976,88.1976,88.1298,88.1886,219429.40180037,0
+MINT.US,D,20111209,000000,88.1388,88.1827,88.094,88.113,194128.69230309,0
+MINT.US,D,20111212,000000,88.1298,88.1637,88.104,88.1298,222464.7642347,0
+MINT.US,D,20111213,000000,88.113,88.1558,88.0681,88.104,107328.76951579,0
+MINT.US,D,20111214,000000,88.086,88.1228,88.0681,88.1228,101117.5186085,0
+MINT.US,D,20111215,000000,88.104,88.1228,88.0501,88.1228,175470.84940317,0
+MINT.US,D,20111216,000000,88.1298,88.1558,88.113,88.1558,111541.53940233,0
+MINT.US,D,20111219,000000,88.086,88.1558,88.086,88.1478,128960.74564749,0
+MINT.US,D,20111220,000000,88.086,88.1388,88.0761,88.1228,130592.8552104,0
+MINT.US,D,20111221,000000,88.104,88.1478,88.0761,88.0761,126391.12665547,0
+MINT.US,D,20111222,000000,88.104,88.1388,88.0591,88.1298,246921.31374279,0
+MINT.US,D,20111223,000000,88.1637,88.3132,88.0681,88.113,112492.0976779,0
+MINT.US,D,20111227,000000,88.086,88.1827,88.086,88.1388,168196.61938942,0
+MINT.US,D,20111228,000000,88.0253,88.0761,88.0163,88.0591,119661.9369201,0
+MINT.US,D,20111229,000000,88.0681,88.1478,88.0432,88.1228,375684.31917879,0
+MINT.US,D,20111230,000000,88.0751,88.1637,88.0751,88.1218,119268.46401195,0
+MINT.US,D,20120103,000000,88.0761,88.113,88.0073,88.0432,150328.73357806,0
+MINT.US,D,20120104,000000,88.0432,88.113,88.0253,88.113,147624.61109193,0
+MINT.US,D,20120105,000000,88.086,88.1388,88.0591,88.1298,87071.941047786,0
+MINT.US,D,20120106,000000,88.1228,88.1637,88.094,88.113,165105.04653964,0
+MINT.US,D,20120109,000000,88.113,88.1637,88.113,88.1637,89115.591152383,0
+MINT.US,D,20120110,000000,88.1637,88.1637,88.0761,88.0761,549619.41973126,0
+MINT.US,D,20120111,000000,88.1478,88.1886,88.1388,88.1558,139135.83460147,0
+MINT.US,D,20120112,000000,88.2165,88.2524,88.1637,88.2524,68206.320362185,0
+MINT.US,D,20120113,000000,88.2165,88.2942,88.2065,88.2863,145085.10482246,0
+MINT.US,D,20120117,000000,88.2255,88.3042,88.2255,88.2593,134807.63261177,0
+MINT.US,D,20120118,000000,88.2075,88.3132,88.1886,88.3132,231487.53967194,0
+MINT.US,D,20120119,000000,88.3132,88.3232,88.2603,88.2863,161336.94118961,0
+MINT.US,D,20120120,000000,88.2942,88.3989,88.2942,88.3989,75813.79783897,0
+MINT.US,D,20120123,000000,88.4267,88.4267,88.357,88.4178,112248.18462513,0
+MINT.US,D,20120124,000000,88.3889,88.4457,88.365,88.4267,306665.95906483,0
+MINT.US,D,20120125,000000,88.3989,88.5482,88.3889,88.4357,336174.41966154,0
+MINT.US,D,20120126,000000,88.5025,88.5284,88.4178,88.4267,158445.11606616,0
+MINT.US,D,20120127,000000,88.4457,88.5025,88.4178,88.4656,80911.881768854,0
+MINT.US,D,20120130,000000,88.5124,88.5124,88.4267,88.4755,126619.98334694,0
+MINT.US,D,20120131,000000,88.5224,88.5682,88.4875,88.4875,96290.449181681,0
+MINT.US,D,20120201,000000,88.5025,88.5812,88.5025,88.5204,199466.67425606,0
+MINT.US,D,20120202,000000,88.5732,88.5991,88.5284,88.5384,3338000.3148746,0
+MINT.US,D,20120203,000000,88.6081,88.6339,88.5812,88.624,233582.38140489,0
+MINT.US,D,20120206,000000,88.6609,88.6768,88.5812,88.6081,1694271.2560907,0
+MINT.US,D,20120207,000000,88.6609,88.6867,88.6071,88.6689,126892.00160743,0
+MINT.US,D,20120208,000000,88.6957,88.7535,88.6957,88.7436,123487.25644299,0
+MINT.US,D,20120209,000000,88.7246,88.7336,88.6957,88.7246,160215.74415285,0
+MINT.US,D,20120210,000000,88.7694,88.8362,88.7147,88.7784,223755.59627522,0
+MINT.US,D,20120213,000000,88.7954,88.8203,88.7336,88.8113,146862.75921108,0
+MINT.US,D,20120214,000000,88.8113,88.8203,88.7614,88.8034,199014.98341762,0
+MINT.US,D,20120215,000000,88.8541,88.8541,88.8034,88.8034,142275.58780735,0
+MINT.US,D,20120216,000000,88.8541,88.8711,88.8203,88.8452,138846.75246486,0
+MINT.US,D,20120217,000000,88.8452,88.8711,88.8262,88.8541,98082.156174169,0
+MINT.US,D,20120221,000000,88.8541,88.8811,88.8452,88.8541,129507.79344072,0
+MINT.US,D,20120222,000000,88.8541,88.9049,88.8541,88.8711,176638.21928119,0
+MINT.US,D,20120223,000000,88.8891,88.9498,88.8891,88.9408,134001.61540451,0
+MINT.US,D,20120224,000000,88.9498,88.9687,88.8891,88.9498,191012.02551784,0
+MINT.US,D,20120227,000000,88.9598,88.9776,88.9139,88.9229,167484.95537952,0
+MINT.US,D,20120228,000000,88.9498,89.0195,88.9408,88.9598,222293.12171608,0
+MINT.US,D,20120229,000000,89.0195,89.0374,88.9677,89.0036,286001.60508481,0
+MINT.US,D,20120301,000000,88.9956,89.0205,88.9876,89.0205,82516.889881452,0
+MINT.US,D,20120302,000000,88.9866,89.0653,88.9766,89.0564,216288.64483706,0
+MINT.US,D,20120305,000000,89.0733,89.0733,88.9776,88.9876,323784.03808437,0
+MINT.US,D,20120306,000000,89.0046,89.0474,88.9866,89.0285,172797.84339702,0
+MINT.US,D,20120307,000000,89.0205,89.0285,89.0116,89.0285,81821.285990251,0
+MINT.US,D,20120308,000000,89.0374,89.0564,89.0116,89.0195,81823.293505089,0
+MINT.US,D,20120309,000000,89.0205,89.0374,89.0116,89.0205,65289.401303268,0
+MINT.US,D,20120312,000000,89.0733,89.1013,89.0474,89.0923,82796.938201286,0
+MINT.US,D,20120313,000000,89.0823,89.1361,89.0564,89.0733,99998.329086583,0
+MINT.US,D,20120314,000000,89.0923,89.1091,89.0564,89.0823,244003.39092646,0
+MINT.US,D,20120315,000000,89.0564,89.0923,89.0564,89.0823,107167.16457137,0
+MINT.US,D,20120316,000000,89.0474,89.0823,89.0205,89.0285,206630.49095376,0
+MINT.US,D,20120319,000000,89.0653,89.0653,89.0205,89.0653,91581.823130277,0
+MINT.US,D,20120320,000000,89.0653,89.0733,89.0285,89.0733,87570.80848491,0
+MINT.US,D,20120321,000000,89.0733,89.0823,89.0474,89.0474,110945.30749558,0
+MINT.US,D,20120322,000000,89.0923,89.0923,89.0374,89.0564,91553.717922551,0
+MINT.US,D,20120323,000000,89.0653,89.1013,89.0474,89.0923,152049.17379382,0
+MINT.US,D,20120326,000000,89.0923,89.1181,89.0564,89.0733,255878.84494781,0
+MINT.US,D,20120327,000000,89.1091,89.164,89.0653,89.155,321403.12548707,0
+MINT.US,D,20120328,000000,89.1451,89.155,89.1181,89.1361,158923.90835491,0
+MINT.US,D,20120329,000000,89.1013,89.164,89.1013,89.155,159931.68080334,0
+MINT.US,D,20120330,000000,89.1779,89.1869,89.0963,89.16,164267.91285239,0
+MINT.US,D,20120402,000000,89.1091,89.2038,89.1091,89.1908,114413.2893774,0
+MINT.US,D,20120403,000000,89.1928,89.1928,89.0963,89.1311,337327.7369357,0
+MINT.US,D,20120404,000000,89.1131,89.159,89.1131,89.1401,94934.372908937,0
+MINT.US,D,20120405,000000,89.1859,89.1859,89.1311,89.169,72271.537908164,0
+MINT.US,D,20120409,000000,89.164,89.2476,89.155,89.2476,158868.70169688,0
+MINT.US,D,20120410,000000,89.1908,89.2656,89.1809,89.2656,206585.3218699,0
+MINT.US,D,20120411,000000,89.2387,89.2476,89.1908,89.2476,151659.71591534,0
+MINT.US,D,20120412,000000,89.2556,89.2556,89.1958,89.2387,137624.17592881,0
+MINT.US,D,20120413,000000,89.1958,89.2556,89.1958,89.2476,63951.39266406,0
+MINT.US,D,20120416,000000,89.2288,89.2815,89.2208,89.2556,117901.34640759,0
+MINT.US,D,20120417,000000,89.2556,89.2656,89.174,89.2656,191957.56500632,0
+MINT.US,D,20120418,000000,89.2476,89.2656,89.2208,89.2208,55649.315053493,0
+MINT.US,D,20120419,000000,89.2656,89.2815,89.2208,89.2815,140149.62959441,0
+MINT.US,D,20120420,000000,89.2696,89.3055,89.2248,89.3055,266695.33489237,0
+MINT.US,D,20120423,000000,89.3005,89.3005,89.2476,89.2556,131667.8794059,0
+MINT.US,D,20120424,000000,89.3005,89.3005,89.2556,89.2815,498779.10647105,0
+MINT.US,D,20120425,000000,89.2556,89.3005,89.2476,89.2556,146277.56863595,0
+MINT.US,D,20120426,000000,89.2735,89.2905,89.2556,89.2735,132434.75007383,0
+MINT.US,D,20120427,000000,89.2955,89.2955,89.2606,89.2775,495452.65438528,0
+MINT.US,D,20120430,000000,89.3125,89.3125,89.2686,89.3045,93006.154907497,0
+MINT.US,D,20120501,000000,89.2735,89.3005,89.2556,89.2556,178840.46305795,0
+MINT.US,D,20120502,000000,89.2606,89.3055,89.2516,89.2775,183858.24639434,0
+MINT.US,D,20120503,000000,89.2905,89.3652,89.2815,89.3453,324864.08106695,0
+MINT.US,D,20120504,000000,89.3692,89.3692,89.3233,89.3602,202474.93524008,0
+MINT.US,D,20120507,000000,89.3852,89.3852,89.3313,89.3602,346798.1881817,0
+MINT.US,D,20120508,000000,89.3692,89.3692,89.3135,89.3233,301887.06999411,0
+MINT.US,D,20120509,000000,89.3353,89.3742,89.3353,89.3652,303903.6186484,0
+MINT.US,D,20120510,000000,89.3273,89.3553,89.3085,89.3183,158429.05594746,0
+MINT.US,D,20120511,000000,89.3692,89.3692,89.3135,89.3313,111199.25812253,0
+MINT.US,D,20120514,000000,89.3233,89.3852,89.3233,89.3602,175103.47418791,0
+MINT.US,D,20120515,000000,89.3503,89.3602,89.3135,89.3403,184241.6817283,0
+MINT.US,D,20120516,000000,89.2855,89.3313,89.2855,89.3313,192162.33151974,0
+MINT.US,D,20120517,000000,89.3055,89.3055,89.2516,89.2955,154137.99298226,0
+MINT.US,D,20120518,000000,89.2606,89.3135,89.2516,89.2775,113636.38113528,0
+MINT.US,D,20120521,000000,89.2855,89.3233,89.2516,89.3055,174264.33298582,0
+MINT.US,D,20120522,000000,89.2606,89.2955,89.2606,89.2955,228169.11764551,0
+MINT.US,D,20120523,000000,89.2775,89.3135,89.2775,89.3055,108951.84526192,0
+MINT.US,D,20120524,000000,89.2955,89.2955,89.2337,89.2337,149692.35137457,0
+MINT.US,D,20120525,000000,89.2288,89.3183,89.2288,89.3183,105405.57030144,0
+MINT.US,D,20120529,000000,89.3233,89.3233,89.2606,89.2606,260557.35827665,0
+MINT.US,D,20120530,000000,89.3313,89.3313,89.2606,89.2855,232437.09419008,0
+MINT.US,D,20120531,000000,89.3592,89.3592,89.3125,89.3493,147107.67602127,0
+MINT.US,D,20120601,000000,89.2905,89.3652,89.2905,89.3553,242642.29586662,0
+MINT.US,D,20120604,000000,89.3832,89.3832,89.3085,89.3453,355110.30336646,0
+MINT.US,D,20120605,000000,89.2905,89.3453,89.2815,89.3353,1286368.3312846,0
+MINT.US,D,20120606,000000,89.3453,89.3553,89.3005,89.3085,145708.43817951,0
+MINT.US,D,20120607,000000,89.3453,89.3652,89.3085,89.3353,217804.3185394,0
+MINT.US,D,20120608,000000,89.3742,89.3832,89.3183,89.3453,74772.901395715,0
+MINT.US,D,20120611,000000,89.3353,89.3931,89.3273,89.3553,452904.38116144,0
+MINT.US,D,20120612,000000,89.3742,89.3742,89.2656,89.2656,322759.20175981,0
+MINT.US,D,20120613,000000,89.2905,89.3453,89.2656,89.2735,116853.42366241,0
+MINT.US,D,20120614,000000,89.3273,89.3353,89.2905,89.3183,80261.446961497,0
+MINT.US,D,20120615,000000,89.3742,89.3832,89.3183,89.3652,112546.3005785,0
+MINT.US,D,20120618,000000,89.3652,89.3742,89.3353,89.3652,93825.220961206,0
+MINT.US,D,20120619,000000,89.3931,89.41,89.3553,89.41,163500.03842704,0
+MINT.US,D,20120620,000000,89.3931,89.42,89.3353,89.3652,209217.1738219,0
+MINT.US,D,20120621,000000,89.3931,89.41,89.3353,89.3832,91763.503223072,0
+MINT.US,D,20120622,000000,89.3742,89.41,89.3453,89.4011,108287.3578507,0
+MINT.US,D,20120625,000000,89.4011,89.4608,89.3931,89.4608,305557.81087451,0
+MINT.US,D,20120626,000000,89.443,89.4519,89.41,89.42,209418.92906307,0
+MINT.US,D,20120627,000000,89.3931,89.4608,89.3931,89.4608,136797.07981576,0
+MINT.US,D,20120628,000000,89.4519,89.4608,89.4011,89.443,140244.9865492,0
+MINT.US,D,20120629,000000,89.4788,89.4788,89.4011,89.4608,207362.23011203,0
+MINT.US,D,20120702,000000,89.4917,89.4997,89.443,89.4788,175629.44307534,0
+MINT.US,D,20120703,000000,89.4688,89.4788,89.443,89.443,126659.12988628,0
+MINT.US,D,20120705,000000,89.43,89.5177,89.43,89.4608,135997.08515301,0
+MINT.US,D,20120706,000000,89.5177,89.5277,89.4519,89.4917,634630.64679834,0
+MINT.US,D,20120709,000000,89.5355,89.5445,89.5077,89.5445,88325.634063818,0
+MINT.US,D,20120710,000000,89.5355,89.5445,89.5355,89.5355,138458.29834381,0
+MINT.US,D,20120711,000000,89.5355,89.5635,89.5355,89.5635,141077.10144935,0
+MINT.US,D,20120712,000000,89.5734,89.5734,89.5177,89.5734,94564.990178832,0
+MINT.US,D,20120713,000000,89.5635,89.5904,89.5545,89.5904,200720.36727209,0
+MINT.US,D,20120716,000000,89.671,89.671,89.5904,89.6103,281394.3585327,0
+MINT.US,D,20120717,000000,89.6442,89.6442,89.6003,89.6182,199968.55296544,0
+MINT.US,D,20120718,000000,89.6272,89.6442,89.5904,89.6352,244959.97174653,0
+MINT.US,D,20120719,000000,89.6003,89.6442,89.6003,89.6442,304382.41093714,0
+MINT.US,D,20120720,000000,89.6522,89.6522,89.6103,89.6442,241991.86105926,0
+MINT.US,D,20120723,000000,89.6522,89.6522,89.6103,89.6442,215607.09354973,0
+MINT.US,D,20120724,000000,89.6182,89.6621,89.6182,89.6621,170302.50245398,0
+MINT.US,D,20120725,000000,89.6272,89.679,89.6272,89.679,224175.16687627,0
+MINT.US,D,20120726,000000,89.6621,89.679,89.6522,89.6621,162308.57837097,0
+MINT.US,D,20120727,000000,89.6352,89.6621,89.6103,89.6272,160166.56003933,0
+MINT.US,D,20120730,000000,89.671,89.7029,89.6621,89.687,144455.7489209,0
+MINT.US,D,20120731,000000,89.7229,89.7319,89.694,89.7229,251990.28870753,0
+MINT.US,D,20120801,000000,89.687,89.7409,89.687,89.7029,126049.84913309,0
+MINT.US,D,20120802,000000,89.7507,89.7507,89.671,89.671,183177.69886441,0
+MINT.US,D,20120803,000000,89.7129,89.7129,89.6621,89.7029,210458.82174891,0
+MINT.US,D,20120806,000000,89.7129,89.7129,89.679,89.7029,712580.44042442,0
+MINT.US,D,20120807,000000,89.679,89.7029,89.671,89.7029,257318.23308632,0
+MINT.US,D,20120808,000000,89.694,89.7029,89.6442,89.679,434808.64241603,0
+MINT.US,D,20120809,000000,89.694,89.7029,89.6621,89.694,156112.38382496,0
+MINT.US,D,20120810,000000,89.7229,89.7507,89.7029,89.7409,141311.98068534,0
+MINT.US,D,20120813,000000,89.679,89.7409,89.679,89.7409,112010.29411689,0
+MINT.US,D,20120814,000000,89.7319,89.7319,89.679,89.687,133230.7297069,0
+MINT.US,D,20120815,000000,89.7507,89.7507,89.671,89.694,291020.39217861,0
+MINT.US,D,20120816,000000,89.7029,89.7409,89.679,89.7229,398352.17296665,0
+MINT.US,D,20120817,000000,89.7409,89.7507,89.7029,89.7129,202993.87782558,0
+MINT.US,D,20120820,000000,89.7319,89.7507,89.7029,89.7409,401075.36684376,0
+MINT.US,D,20120821,000000,89.7409,89.7409,89.7129,89.7129,169892.96942713,0
+MINT.US,D,20120822,000000,89.7229,89.7986,89.7229,89.7807,169443.28610351,0
+MINT.US,D,20120823,000000,89.7507,89.7807,89.7409,89.7617,114021.82398408,0
+MINT.US,D,20120824,000000,89.7617,89.7906,89.7507,89.7617,133957.45007809,0
+MINT.US,D,20120827,000000,89.7906,89.8056,89.7617,89.7986,114079.03815695,0
+MINT.US,D,20120828,000000,89.7986,89.8155,89.7807,89.8155,138071.85173758,0
+MINT.US,D,20120829,000000,89.8235,89.8235,89.7906,89.7906,87450.357594659,0
+MINT.US,D,20120830,000000,89.7906,89.8324,89.7807,89.8324,321733.36167784,0
+MINT.US,D,20120831,000000,89.8414,89.8823,89.8235,89.8674,242261.87180491,0
+MINT.US,D,20120904,000000,89.8743,89.8902,89.8414,89.8902,141716.4949251,0
+MINT.US,D,20120905,000000,89.8743,89.8743,89.8574,89.8574,121411.486101,0
+MINT.US,D,20120906,000000,89.8574,89.8674,89.8155,89.8324,268579.38756739,0
+MINT.US,D,20120907,000000,89.8902,89.9181,89.8414,89.8823,344226.56167484,0
+MINT.US,D,20120910,000000,89.8992,89.9251,89.8574,89.8574,217527.28149181,0
+MINT.US,D,20120911,000000,89.8674,89.9092,89.8674,89.8823,267226.32256689,0
+MINT.US,D,20120912,000000,89.8992,89.9181,89.8823,89.8902,115220.31034209,0
+MINT.US,D,20120913,000000,89.9699,89.9699,89.8743,89.9531,149415.314327,0
+MINT.US,D,20120914,000000,89.9251,89.9441,89.8674,89.8674,576091.51413623,0
+MINT.US,D,20120917,000000,89.8992,89.9531,89.8674,89.8674,525794.23363956,0
+MINT.US,D,20120918,000000,89.8992,89.9531,89.8992,89.9251,103875.84399526,0
+MINT.US,D,20120919,000000,89.9531,89.9899,89.9092,89.9092,237076.46097959,0
+MINT.US,D,20120920,000000,89.9531,89.9531,89.9181,89.9441,107008.57089921,0
+MINT.US,D,20120921,000000,89.9531,89.9531,89.9441,89.9531,144424.63244092,0
+MINT.US,D,20120924,000000,89.9531,90.0048,89.9531,89.9949,362683.653091,0
+MINT.US,D,20120925,000000,89.9949,89.9949,89.9531,89.9699,883255.33688076,0
+MINT.US,D,20120926,000000,89.9949,90.0496,89.9899,90.0327,259687.10059459,0
+MINT.US,D,20120927,000000,90.0138,90.0238,89.9799,90.0238,183773.93077116,0
+MINT.US,D,20120928,000000,90.0138,90.0238,89.9899,90.0238,303311.40177133,0
+MINT.US,D,20121001,000000,89.9899,90.0417,89.9899,90.0048,249248.02343948,0
+MINT.US,D,20121002,000000,89.9949,90.0417,89.9949,90.0327,212787.53896043,0
+MINT.US,D,20121003,000000,90.0238,90.0696,90.0138,90.0596,255119.00058181,0
+MINT.US,D,20121004,000000,90.0238,90.0327,90.0048,90.0327,147966.89237172,0
+MINT.US,D,20121005,000000,90.0238,90.0238,90.0048,90.0238,120171.84568883,0
+MINT.US,D,20121008,000000,90.0496,90.0596,90.0048,90.0596,99519.536797834,0
+MINT.US,D,20121009,000000,90.0417,90.0496,90.0048,90.0496,225701.8819102,0
+MINT.US,D,20121010,000000,90.0327,90.0596,90.0327,90.0496,191076.26599264,0
+MINT.US,D,20121011,000000,90.0238,90.0596,90.0138,90.0238,890702.21317054,0
+MINT.US,D,20121012,000000,90.0417,90.0696,90.0327,90.0696,259338.79677028,0
+MINT.US,D,20121015,000000,90.0596,90.0786,90.0417,90.0496,266451.42183962,0
+MINT.US,D,20121016,000000,90.0696,90.0696,90.0417,90.0496,195838.09118724,0
+MINT.US,D,20121017,000000,90.0417,90.0696,90.0138,90.0238,164732.65253727,0
+MINT.US,D,20121018,000000,90.0417,90.0596,90.0048,90.0048,87997.405387883,0
+MINT.US,D,20121019,000000,90.0417,90.0496,90.0327,90.0417,123056.64451034,0
+MINT.US,D,20121022,000000,90.0327,90.0496,90.0327,90.0327,143264.28886483,0
+MINT.US,D,20121023,000000,90.0496,90.0865,90.0327,90.0865,248481.15277155,0
+MINT.US,D,20121024,000000,90.0327,90.0786,90.0327,90.0696,436961.70207927,0
+MINT.US,D,20121025,000000,90.0786,90.0786,90.0327,90.0496,219219.61649984,0
+MINT.US,D,20121026,000000,90.0596,90.0865,90.0327,90.0496,114259.71449233,0
+MINT.US,D,20121031,000000,90.0865,90.1084,90.0786,90.1084,311260.15677049,0
+MINT.US,D,20121101,000000,90.1084,90.1084,90.0596,90.1084,164143.44693246,0
+MINT.US,D,20121102,000000,90.0865,90.1174,90.0786,90.1174,237549.23072382,0
+MINT.US,D,20121105,000000,90.0994,90.1274,90.0994,90.1084,120210.99222816,0
+MINT.US,D,20121106,000000,90.1343,90.1343,90.0696,90.0786,133526.83814543,0
+MINT.US,D,20121107,000000,90.0865,90.1443,90.0596,90.1084,300415.56161821,0
+MINT.US,D,20121108,000000,90.1174,90.1443,90.0994,90.1443,123863.66547503,0
+MINT.US,D,20121109,000000,90.0596,90.1343,90.0596,90.1174,143330.53685446,0
+MINT.US,D,20121112,000000,90.0994,90.1573,90.0994,90.1483,348657.14692125,0
+MINT.US,D,20121113,000000,90.1483,90.1672,90.1174,90.1573,132818.18540779,0
+MINT.US,D,20121114,000000,90.1443,90.1573,90.1084,90.1084,241413.69678605,0
+MINT.US,D,20121115,000000,90.1174,90.1343,90.0994,90.1174,436981.77722765,0
+MINT.US,D,20121116,000000,90.1443,90.1761,90.1274,90.1573,265340.26237704,0
+MINT.US,D,20121119,000000,90.1174,90.1573,90.1174,90.1573,185781.44560868,0
+MINT.US,D,20121120,000000,90.1443,90.1573,90.0994,90.0994,247083.92244463,0
+MINT.US,D,20121121,000000,90.0994,90.1343,90.0954,90.1174,133659.33412471,0
+MINT.US,D,20121123,000000,90.0954,90.1343,90.0865,90.0865,106686.36476778,0
+MINT.US,D,20121126,000000,90.1174,90.1343,90.0596,90.0994,587923.80658858,0
+MINT.US,D,20121127,000000,90.0994,90.1343,90.0786,90.1174,700008.37875445,0
+MINT.US,D,20121128,000000,90.1274,90.1483,90.0994,90.1274,571667.95519175,0
+MINT.US,D,20121129,000000,90.1274,90.1443,90.1174,90.1443,517912.73038746,0
+MINT.US,D,20121130,000000,90.1672,90.1841,90.1343,90.1573,447931.76690891,0
+MINT.US,D,20121203,000000,90.1483,90.1573,90.1274,90.1483,163338.43348261,0
+MINT.US,D,20121204,000000,90.1443,90.1761,90.1274,90.1672,90637.287399223,0
+MINT.US,D,20121205,000000,90.1483,90.2031,90.1483,90.2031,211442.50401929,0
+MINT.US,D,20121206,000000,90.2031,90.2121,90.1672,90.1841,190020.3131881,0
+MINT.US,D,20121207,000000,90.1841,90.2031,90.1672,90.1841,174227.19396132,0
+MINT.US,D,20121210,000000,90.1761,90.2121,90.1761,90.1841,115637.87342829,0
+MINT.US,D,20121211,000000,90.1841,90.1941,90.1672,90.1941,354378.56420818,0
+MINT.US,D,20121212,000000,90.1941,90.2031,90.1573,90.1841,159658.65878544,0
+MINT.US,D,20121213,000000,90.1672,90.1941,90.1672,90.1841,191482.78774724,0
+MINT.US,D,20121214,000000,90.1672,90.231,90.1672,90.231,223999.50932798,0
+MINT.US,D,20121217,000000,90.1672,90.221,90.1274,90.1274,169364.99302485,0
+MINT.US,D,20121218,000000,90.1443,90.1761,90.1443,90.1672,209157.95213419,0
+MINT.US,D,20121219,000000,90.1672,90.1941,90.1483,90.1941,264739.01168321,0
+MINT.US,D,20121220,000000,90.2031,90.2121,90.1672,90.2121,202453.85633429,0
+MINT.US,D,20121221,000000,90.2031,90.221,90.1841,90.221,237852.36546429,0
+MINT.US,D,20121224,000000,90.231,90.231,90.1841,90.2031,125423.50450378,0
+MINT.US,D,20121226,000000,90.2121,90.231,90.2031,90.231,191493.82907884,0
+MINT.US,D,20121227,000000,90.2031,90.2409,90.1941,90.231,195344.24253721,0
+MINT.US,D,20121228,000000,90.2778,90.2778,90.2121,90.221,334497.14101479,0
+MINT.US,D,20121231,000000,90.2409,90.2499,90.2121,90.231,280663.62313184,0
+MINT.US,D,20130102,000000,90.221,90.2708,90.1761,90.221,634693.88351571,0
+MINT.US,D,20130103,000000,90.221,90.2409,90.1672,90.1941,675249.69826331,0
+MINT.US,D,20130104,000000,90.2031,90.2499,90.1941,90.2121,472485.68088662,0
+MINT.US,D,20130107,000000,90.2499,90.2708,90.221,90.231,204607.91975494,0
+MINT.US,D,20130108,000000,90.2588,90.3037,90.231,90.2778,344671.22621135,0
+MINT.US,D,20130109,000000,90.2958,90.3116,90.2499,90.2499,264694.84635678,0
+MINT.US,D,20130110,000000,90.231,90.2778,90.231,90.2588,249695.69924824,0
+MINT.US,D,20130111,000000,90.2588,90.3037,90.2409,90.3037,326437.97269957,0
+MINT.US,D,20130114,000000,90.3037,90.3196,90.2958,90.3037,154357.81585697,0
+MINT.US,D,20130115,000000,90.2878,90.2878,90.2778,90.2878,264754.06804449,0
+MINT.US,D,20130116,000000,90.3196,90.3475,90.2958,90.3296,689399.66659557,0
+MINT.US,D,20130117,000000,90.3037,90.3196,90.2499,90.2588,2965796.0226667,0
+MINT.US,D,20130118,000000,90.3037,90.3296,90.2878,90.3296,434756.44703025,0
+MINT.US,D,20130122,000000,90.3037,90.3565,90.3037,90.3565,676754.33063403,0
+MINT.US,D,20130123,000000,90.3116,90.3475,90.3037,90.3386,413328.23365456,0
+MINT.US,D,20130124,000000,90.3196,90.3296,90.2778,90.3037,291875.59349939,0
+MINT.US,D,20130125,000000,90.2778,90.3037,90.2778,90.2958,190638.62775807,0
+MINT.US,D,20130128,000000,90.2958,90.3037,90.2778,90.3037,418106.11896786,0
+MINT.US,D,20130129,000000,90.3037,90.3296,90.2958,90.3116,374265.00618866,0
+MINT.US,D,20130130,000000,90.3116,90.3196,90.2958,90.3196,235317.87798192,0
+MINT.US,D,20130131,000000,90.3296,90.3296,90.3037,90.3296,242012.93996506,0
+MINT.US,D,20130201,000000,90.3386,90.3665,90.3196,90.3296,345482.26220571,0
+MINT.US,D,20130204,000000,90.3475,90.3665,90.3386,90.3565,258631.14779005,0
+MINT.US,D,20130205,000000,90.3116,90.3386,90.3037,90.3116,278562.75885438,0
+MINT.US,D,20130206,000000,90.3296,90.3863,90.3296,90.3765,600569.14255012,0
+MINT.US,D,20130207,000000,90.3196,90.3565,90.3196,90.3386,257875.31845372,0
+MINT.US,D,20130208,000000,90.3386,90.3565,90.3296,90.3565,301524.71356594,0
+MINT.US,D,20130211,000000,90.3665,90.3665,90.3386,90.3386,384440.09514264,0
+MINT.US,D,20130212,000000,90.3475,90.3565,90.3116,90.3116,312700.54866641,0
+MINT.US,D,20130213,000000,90.3196,90.3565,90.3116,90.3565,150200.25262847,0
+MINT.US,D,20130214,000000,90.3565,90.3665,90.3386,90.3565,111956.09121628,0
+MINT.US,D,20130215,000000,90.3296,90.3565,90.3196,90.3475,181527.52166797,0
+MINT.US,D,20130219,000000,90.3765,90.3963,90.3296,90.3296,339168.62804171,0
+MINT.US,D,20130220,000000,90.3296,90.3963,90.3296,90.3386,268900.58994138,0
+MINT.US,D,20130221,000000,90.3665,90.4143,90.3475,90.4053,278767.52536781,0
+MINT.US,D,20130222,000000,90.3565,90.4143,90.3565,90.4143,263154.07871899,0
+MINT.US,D,20130225,000000,90.4143,90.4531,90.3765,90.4342,1276446.1892001,0
+MINT.US,D,20130226,000000,90.4442,90.4531,90.4243,90.4243,288387.53646921,0
+MINT.US,D,20130227,000000,90.4143,90.4442,90.3963,90.4053,390636.28968865,0
+MINT.US,D,20130228,000000,90.4342,90.4531,90.3963,90.4442,1125892.6139603,0
+MINT.US,D,20130301,000000,90.4342,90.4442,90.3963,90.4243,308365.32037479,0
+MINT.US,D,20130304,000000,90.4143,90.4143,90.4053,90.4143,221666.77708678,0
+MINT.US,D,20130305,000000,90.4243,90.4342,90.3963,90.4243,438322.79713911,0
+MINT.US,D,20130306,000000,90.3963,90.4243,90.3863,90.4143,733184.56895932,0
+MINT.US,D,20130307,000000,90.3863,90.4243,90.3863,90.4143,281304.02036501,0
+MINT.US,D,20130308,000000,90.4053,90.4143,90.3963,90.4053,261453.71365161,0
+MINT.US,D,20130311,000000,90.3963,90.4243,90.3963,90.4143,275980.0910159,0
+MINT.US,D,20130312,000000,90.4342,90.4442,90.4143,90.4442,253321.27104481,0
+MINT.US,D,20130313,000000,90.4342,90.4342,90.4143,90.4342,214742.85841218,0
+MINT.US,D,20130314,000000,90.4243,90.4342,90.3765,90.4342,333418.10178963,0
+MINT.US,D,20130315,000000,90.4143,90.4621,90.3963,90.4442,271120.90135169,0
+MINT.US,D,20130318,000000,90.4531,90.47,90.4342,90.4621,198363.54485284,0
+MINT.US,D,20130319,000000,90.47,90.478,90.4442,90.4621,197073.71656974,0
+MINT.US,D,20130320,000000,90.478,90.478,90.4243,90.47,219572.93911125,0
+MINT.US,D,20130321,000000,90.478,90.478,90.4342,90.4621,196699.31505253,0
+MINT.US,D,20130322,000000,90.478,90.488,90.4531,90.488,202000.15798101,0
+MINT.US,D,20130325,000000,90.478,90.488,90.4621,90.478,320448.55218183,0
+MINT.US,D,20130326,000000,90.4531,90.488,90.4531,90.488,201733.15850762,0
+MINT.US,D,20130327,000000,90.47,90.508,90.4442,90.4531,1311955.1116462,0
+MINT.US,D,20130328,000000,90.478,90.488,90.4143,90.478,282190.33816578,0
+MINT.US,D,20130401,000000,90.478,90.498,90.4621,90.498,183468.78851586,0
+MINT.US,D,20130402,000000,90.4621,90.498,90.4442,90.488,315767.02758073,0
+MINT.US,D,20130403,000000,90.488,90.498,90.4531,90.488,209354.68858827,0
+MINT.US,D,20130404,000000,90.47,90.5159,90.47,90.488,217205.07536039,0
+MINT.US,D,20130405,000000,90.488,90.508,90.47,90.47,244600.62659062,0
+MINT.US,D,20130408,000000,90.488,90.508,90.4531,90.4531,399555.67811175,0
+MINT.US,D,20130409,000000,90.488,90.498,90.47,90.47,249339.36536459,0
+MINT.US,D,20130410,000000,90.488,90.508,90.47,90.47,207055.08034189,0
+MINT.US,D,20130411,000000,90.488,90.498,90.478,90.498,305193.44693151,0
+MINT.US,D,20130412,000000,90.498,90.5159,90.488,90.5159,202605.42370452,0
+MINT.US,D,20130415,000000,90.498,90.508,90.498,90.498,275122.88218028,0
+MINT.US,D,20130416,000000,90.498,90.508,90.488,90.488,300549.06135491,0
+MINT.US,D,20130417,000000,90.498,90.5478,90.498,90.5308,282891.96460149,0
+MINT.US,D,20130418,000000,90.5228,90.5647,90.508,90.5478,1309028.1550131,0
+MINT.US,D,20130419,000000,90.5228,90.5567,90.508,90.5159,360245.52632084,0
+MINT.US,D,20130422,000000,90.5378,90.5817,90.5378,90.5817,190196.97449381,0
+MINT.US,D,20130423,000000,90.5817,90.5817,90.5378,90.5567,253318.25977255,0
+MINT.US,D,20130424,000000,90.5647,90.5817,90.5308,90.5478,213722.0371173,0
+MINT.US,D,20130425,000000,90.5647,90.5647,90.5159,90.5228,347375.34869749,0
+MINT.US,D,20130426,000000,90.5567,90.5737,90.5308,90.5737,808632.99909786,0
+MINT.US,D,20130429,000000,90.5567,90.5916,90.5378,90.5817,886284.67677058,0
+MINT.US,D,20130430,000000,90.5985,90.5985,90.5817,90.5916,198423.77029797,0
+MINT.US,D,20130501,000000,90.5916,90.6355,90.5916,90.6355,176601.0802567,0
+MINT.US,D,20130502,000000,90.6165,90.6355,90.5916,90.5985,191006.00297333,0
+MINT.US,D,20130503,000000,90.5985,90.6165,90.5916,90.5916,284790.06988037,0
+MINT.US,D,20130506,000000,90.6065,90.6275,90.5985,90.6165,262185.45280988,0
+MINT.US,D,20130507,000000,90.5916,90.6275,90.5817,90.6065,228673.00386973,0
+MINT.US,D,20130508,000000,90.5817,90.6065,90.5567,90.5647,1054665.987525,0
+MINT.US,D,20130509,000000,90.5817,90.5985,90.5647,90.5647,214577.23843808,0
+MINT.US,D,20130510,000000,90.5985,90.5985,90.5478,90.5647,191963.58755082,0
+MINT.US,D,20130513,000000,90.5817,90.5985,90.5647,90.5916,246809.89666931,0
+MINT.US,D,20130514,000000,90.5916,90.6275,90.5647,90.5647,213537.34575224,0
+MINT.US,D,20130515,000000,90.5985,90.6355,90.5817,90.6275,554427.41776712,0
+MINT.US,D,20130516,000000,90.5916,90.6355,90.5916,90.6165,256289.38173208,0
+MINT.US,D,20130517,000000,90.6065,90.6275,90.5817,90.5985,255282.61304106,0
+MINT.US,D,20130520,000000,90.6165,90.6275,90.5985,90.6165,221760.12652672,0
+MINT.US,D,20130521,000000,90.6275,90.6355,90.6165,90.6355,656585.83281887,0
+MINT.US,D,20130522,000000,90.6065,90.6355,90.5916,90.6065,309907.09177,0
+MINT.US,D,20130523,000000,90.6355,90.6355,90.5817,90.5985,244314.55572627,0
+MINT.US,D,20130524,000000,90.6065,90.6165,90.5817,90.6065,787201.77444991,0
+MINT.US,D,20130528,000000,90.6165,90.6165,90.5567,90.5647,1063898.5482628,0
+MINT.US,D,20130529,000000,90.5567,90.5916,90.5478,90.5737,562753.58555574,0
+MINT.US,D,20130530,000000,90.5567,90.5817,90.5567,90.5737,624794.8278519,0
+MINT.US,D,20130531,000000,90.5647,90.5737,90.5308,90.5308,838395.41032153,0
+MINT.US,D,20130603,000000,90.5647,90.6165,90.5478,90.5916,1743044.8328258,0
+MINT.US,D,20130604,000000,90.5647,90.5737,90.5378,90.5567,257644.45424741,0
+MINT.US,D,20130605,000000,90.5567,90.5817,90.5308,90.5308,672730.26714222,0
+MINT.US,D,20130606,000000,90.5647,90.5916,90.5378,90.5737,568398.71727885,0
+MINT.US,D,20130607,000000,90.5737,90.5817,90.5308,90.5567,489118.9450729,0
+MINT.US,D,20130610,000000,90.5308,90.5478,90.5228,90.5228,317718.3320028,0
+MINT.US,D,20130611,000000,90.508,90.5378,90.478,90.5308,1276470.2793782,0
+MINT.US,D,20130612,000000,90.5228,90.5378,90.508,90.5308,428727.87997319,0
+MINT.US,D,20130613,000000,90.5308,90.5817,90.5159,90.5737,494093.56684027,0
+MINT.US,D,20130614,000000,90.5737,90.6065,90.5647,90.5985,427749.21648989,0
+MINT.US,D,20130617,000000,90.5647,90.5985,90.5478,90.5737,634905.67633107,0
+MINT.US,D,20130618,000000,90.5567,90.5647,90.5378,90.5647,312182.60983833,0
+MINT.US,D,20130619,000000,90.5478,90.5817,90.47,90.47,325476.3730924,0
+MINT.US,D,20130620,000000,90.4531,90.5159,90.3475,90.47,2441874.8003706,0
+MINT.US,D,20130621,000000,90.47,90.47,90.3863,90.4442,673183.9654955,0
+MINT.US,D,20130624,000000,90.3863,90.4243,90.2878,90.4143,485627.87677045,0
+MINT.US,D,20130625,000000,90.3765,90.4243,90.3386,90.3863,633851.73104137,0
+MINT.US,D,20130626,000000,90.4442,90.4531,90.3863,90.4243,817804.33063307,0
+MINT.US,D,20130627,000000,90.4442,90.4621,90.3863,90.4621,523020.85189153,0
+MINT.US,D,20130628,000000,90.4442,90.498,90.3863,90.4621,486239.16503848,0
+MINT.US,D,20130701,000000,90.4342,90.4531,90.3963,90.4143,544454.08405432,0
+MINT.US,D,20130702,000000,90.4053,90.4442,90.3765,90.3963,369155.88092718,0
+MINT.US,D,20130703,000000,90.4342,90.4442,90.3765,90.4143,162020.49999178,0
+MINT.US,D,20130705,000000,90.3196,90.3963,90.3037,90.3037,249843.25158881,0
+MINT.US,D,20130708,000000,90.3963,90.4442,90.3963,90.4243,240249.33818029,0
+MINT.US,D,20130709,000000,90.4243,90.4531,90.3475,90.4531,676549.5641206,0
+MINT.US,D,20130710,000000,90.3565,90.4621,90.3565,90.4342,341914.90833944,0
+MINT.US,D,20130711,000000,90.47,90.488,90.4243,90.488,385698.80694577,0
+MINT.US,D,20130712,000000,90.488,90.498,90.4243,90.4243,439732.07255505,0
+MINT.US,D,20130715,000000,90.4621,90.5228,90.4442,90.4531,279923.85391421,0
+MINT.US,D,20130716,000000,90.4442,90.47,90.4053,90.4243,644318.91340421,0
+MINT.US,D,20130717,000000,90.47,90.6534,90.47,90.6534,413436.63945579,0
+MINT.US,D,20130718,000000,90.5228,90.5378,90.47,90.488,262010.79901902,0
+MINT.US,D,20130719,000000,90.508,90.5228,90.47,90.498,448671.53612653,0
+MINT.US,D,20130722,000000,90.5378,90.5567,90.488,90.5308,262229.61813631,0
+MINT.US,D,20130723,000000,90.5308,90.5478,90.498,90.5308,442582.74362433,0
+MINT.US,D,20130724,000000,90.5228,90.5228,90.478,90.5228,406100.17648206,0
+MINT.US,D,20130725,000000,90.508,90.5228,90.47,90.5159,129304.03068471,0
+MINT.US,D,20130726,000000,90.5228,90.5478,90.5159,90.5378,188668.25194503,0
+MINT.US,D,20130729,000000,90.5378,90.5567,90.5159,90.5478,310240.33923303,0
+MINT.US,D,20130730,000000,90.5378,90.5647,90.5159,90.5567,258896.1397486,0
+MINT.US,D,20130731,000000,90.508,90.5737,90.478,90.5737,449983.44707285,0
+MINT.US,D,20130801,000000,90.5228,90.5378,90.478,90.488,416409.76893016,0
+MINT.US,D,20130802,000000,90.5308,90.5737,90.5159,90.5567,363082.14478626,0
+MINT.US,D,20130805,000000,90.5308,90.5567,90.47,90.5228,244921.82896462,0
+MINT.US,D,20130806,000000,90.5378,90.5478,90.47,90.498,381618.53303851,0
+MINT.US,D,20130807,000000,90.5378,90.5737,90.5159,90.5228,254073.08535146,0
+MINT.US,D,20130808,000000,90.5567,90.5737,90.5228,90.5647,222443.6853289,0
+MINT.US,D,20130809,000000,90.5378,90.5817,90.5159,90.5737,158369.83425975,0
+MINT.US,D,20130812,000000,90.5737,90.5985,90.5647,90.5916,206111.54836826,0
+MINT.US,D,20130813,000000,90.5647,90.5647,90.5159,90.5308,314984.0967941,0
+MINT.US,D,20130814,000000,90.5647,90.5737,90.5308,90.5737,327283.13644617,0
+MINT.US,D,20130815,000000,90.5308,90.5567,90.488,90.5228,296470.79496248,0
+MINT.US,D,20130816,000000,90.5567,90.5737,90.498,90.508,484467.53319437,0
+MINT.US,D,20130819,000000,90.5378,90.5647,90.5159,90.5228,438468.34196483,0
+MINT.US,D,20130820,000000,90.5378,90.5567,90.5308,90.5478,355782.82083703,0
+MINT.US,D,20130821,000000,90.5567,90.5567,90.498,90.5159,495195.69248607,0
+MINT.US,D,20130822,000000,90.5228,90.5308,90.498,90.5308,251756.41322896,0
+MINT.US,D,20130823,000000,90.5159,90.5378,90.488,90.5159,309743.47931075,0
+MINT.US,D,20130826,000000,90.5647,90.5647,90.508,90.5378,331671.56388098,0
+MINT.US,D,20130827,000000,90.5228,90.5916,90.5159,90.5916,463652.61560153,0
+MINT.US,D,20130828,000000,90.5567,90.5567,90.5228,90.5478,588332.33585801,0
+MINT.US,D,20130829,000000,90.5478,90.5567,90.5228,90.5567,316327.12422039,0
+MINT.US,D,20130830,000000,90.5985,90.6165,90.5159,90.5916,404052.5113478,0
+MINT.US,D,20130903,000000,90.498,90.5228,90.4621,90.5159,908682.5198128,0
+MINT.US,D,20130904,000000,90.5228,90.5228,90.4342,90.488,230941.49563612,0
+MINT.US,D,20130905,000000,90.4531,90.47,90.3963,90.4143,300130.49451128,0
+MINT.US,D,20130906,000000,90.47,90.5478,90.47,90.5228,1493654.2758328,0
+MINT.US,D,20130909,000000,90.498,90.5378,90.47,90.47,436903.48414899,0
+MINT.US,D,20130910,000000,90.4621,90.478,90.4053,90.4143,458206.22784734,0
+MINT.US,D,20130911,000000,90.4531,90.488,90.4342,90.488,453729.46975966,0
+MINT.US,D,20130912,000000,90.508,90.5378,90.4621,90.47,320789.82970421,0
+MINT.US,D,20130913,000000,90.488,90.5308,90.47,90.5159,334979.94833322,0
+MINT.US,D,20130916,000000,90.5647,90.5817,90.5308,90.5308,360767.48017859,0
+MINT.US,D,20130917,000000,90.5478,90.5737,90.5228,90.5308,284409.64581865,0
+MINT.US,D,20130918,000000,90.5308,90.6832,90.5159,90.6355,373685.83815804,0
+MINT.US,D,20130919,000000,90.6275,90.6275,90.5567,90.5916,592624.40258063,0
+MINT.US,D,20130920,000000,90.6165,90.6355,90.5817,90.5916,272124.65877045,0
+MINT.US,D,20130923,000000,90.6165,90.6733,90.5985,90.6633,287191.05762604,0
+MINT.US,D,20130924,000000,90.6275,90.6633,90.6165,90.6633,335646.44325928,0
+MINT.US,D,20130925,000000,90.6444,90.6733,90.6275,90.6275,1243072.2587838,0
+MINT.US,D,20130926,000000,90.6355,90.6355,90.6065,90.6165,472695.46618714,0
+MINT.US,D,20130927,000000,90.6165,90.6633,90.6165,90.6534,485805.54183357,0
+MINT.US,D,20130930,000000,90.6832,90.7142,90.6534,90.6633,2679184.1330714,0
+MINT.US,D,20131001,000000,90.6832,90.7032,90.6444,90.6444,288220.91273768,0
+MINT.US,D,20131002,000000,90.6932,90.7142,90.6633,90.6733,732708.78794283,0
+MINT.US,D,20131003,000000,90.6633,90.6932,90.6633,90.6932,284934.61094867,0
+MINT.US,D,20131004,000000,90.6733,90.6832,90.6355,90.6534,1272576.7043508,0
+MINT.US,D,20131007,000000,90.6932,90.7032,90.6534,90.6633,254816.86959876,0
+MINT.US,D,20131008,000000,90.6444,90.6733,90.6275,90.6355,468141.41877823,0
+MINT.US,D,20131009,000000,90.6444,90.6832,90.6355,90.6444,1197145.3380884,0
+MINT.US,D,20131010,000000,90.6275,90.6832,90.6275,90.6534,1755145.1285089,0
+MINT.US,D,20131011,000000,90.6534,90.6932,90.6444,90.6832,245641.52303388,0
+MINT.US,D,20131014,000000,90.6444,90.6932,90.6355,90.6534,371982.46181841,0
+MINT.US,D,20131015,000000,90.6633,90.6932,90.6534,90.6633,295711.9543539,0
+MINT.US,D,20131016,000000,90.6733,90.7142,90.6633,90.6932,434394.09060208,0
+MINT.US,D,20131017,000000,90.7242,90.741,90.6832,90.733,470302.50850081,0
+MINT.US,D,20131018,000000,90.733,90.741,90.7242,90.7242,171569.24431645,0
+MINT.US,D,20131021,000000,90.741,90.75,90.6534,90.7242,561145.56617088,0
+MINT.US,D,20131022,000000,90.758,90.7829,90.758,90.758,269194.69086509,0
+MINT.US,D,20131023,000000,90.767,90.767,90.7242,90.733,365841.47393043,0
+MINT.US,D,20131024,000000,90.7749,90.7829,90.733,90.741,210635.4830546,0
+MINT.US,D,20131025,000000,90.7749,90.7939,90.733,90.758,613362.03085222,0
+MINT.US,D,20131028,000000,90.7749,90.7829,90.741,90.75,925523.56178476,0
+MINT.US,D,20131029,000000,90.75,90.7749,90.75,90.767,230312.13973456,0
+MINT.US,D,20131030,000000,90.7749,90.7939,90.758,90.758,358455.82684319,0
+MINT.US,D,20131031,000000,90.7939,90.8307,90.758,90.8217,509228.22120035,0
+MINT.US,D,20131101,000000,90.8117,90.8307,90.7749,90.8028,780090.15313799,0
+MINT.US,D,20131104,000000,90.8217,90.8397,90.7939,90.8217,458554.53167165,0
+MINT.US,D,20131105,000000,90.7939,90.8117,90.7829,90.7829,249674.62034246,0
+MINT.US,D,20131106,000000,90.7829,90.8117,90.767,90.7939,2333948.7951906,0
+MINT.US,D,20131107,000000,90.8028,90.8397,90.7939,90.8117,688356.76263748,0
+MINT.US,D,20131108,000000,90.7749,90.8397,90.767,90.7939,694335.14182362,0
+MINT.US,D,20131111,000000,90.7829,90.8497,90.7829,90.8397,143514.2244621,0
+MINT.US,D,20131112,000000,90.8397,90.8497,90.8217,90.8397,243065.88149734,0
+MINT.US,D,20131113,000000,90.8117,90.8497,90.8028,90.8397,266182.41485139,0
+MINT.US,D,20131114,000000,90.8307,90.8596,90.8117,90.8596,313932.15901924,0
+MINT.US,D,20131115,000000,90.8217,90.8397,90.7939,90.8117,216527.53910273,0
+MINT.US,D,20131118,000000,90.8397,90.8397,90.8117,90.8217,348172.33208799,0
+MINT.US,D,20131119,000000,90.8217,90.8397,90.8028,90.8307,680060.70757142,0
+MINT.US,D,20131120,000000,90.8497,90.8596,90.8217,90.8596,188846.92076558,0
+MINT.US,D,20131121,000000,90.8497,90.8596,90.8028,90.8497,541470.91700576,0
+MINT.US,D,20131122,000000,90.8307,90.8596,90.8117,90.8307,276267.16563767,0
+MINT.US,D,20131125,000000,90.8307,90.8755,90.8307,90.8596,309594.92321277,0
+MINT.US,D,20131126,000000,90.8755,90.9024,90.8307,90.8307,1136030.5638898,0
+MINT.US,D,20131127,000000,90.8935,90.9024,90.8397,90.8835,257682.59702932,0
+MINT.US,D,20131129,000000,90.8935,90.9024,90.8755,90.8935,155606.49008591,0
+MINT.US,D,20131202,000000,90.8676,90.8935,90.8676,90.8935,1629427.5230814,0
+MINT.US,D,20131203,000000,90.8397,90.8835,90.8397,90.8676,231431.32925648,0
+MINT.US,D,20131204,000000,90.8676,90.8935,90.8307,90.8835,171509.01887133,0
+MINT.US,D,20131205,000000,90.8755,90.8835,90.8397,90.8835,282983.3065266,0
+MINT.US,D,20131206,000000,90.8397,90.8835,90.8397,90.8755,227321.94638408,0
+MINT.US,D,20131209,000000,90.8497,90.9024,90.8397,90.8835,208277.65687794,0
+MINT.US,D,20131210,000000,90.9024,90.9104,90.8676,90.8835,226711.66187347,0
+MINT.US,D,20131211,000000,90.9304,90.9304,90.8676,90.9104,281662.36176351,0
+MINT.US,D,20131212,000000,90.8935,90.9024,90.8596,90.8935,214142.61147576,0
+MINT.US,D,20131213,000000,90.8755,90.9024,90.8676,90.8676,357334.62980643,0
+MINT.US,D,20131216,000000,90.9024,90.9104,90.8835,90.8935,287113.7683048,0
+MINT.US,D,20131217,000000,90.8935,90.9104,90.8755,90.8835,247939.12376541,0
+MINT.US,D,20131218,000000,90.8935,90.9024,90.8117,90.8497,454445.14879924,0
+MINT.US,D,20131219,000000,90.8397,90.8676,90.8117,90.8596,709520.98781204,0
+MINT.US,D,20131220,000000,90.8497,90.9024,90.8397,90.8497,396807.39029919,0
+MINT.US,D,20131223,000000,90.8755,90.8935,90.8217,90.8217,351920.36228964,0
+MINT.US,D,20131224,000000,90.8307,90.8835,90.8028,90.8755,200731.40860369,0
+MINT.US,D,20131226,000000,90.8397,90.8755,90.8217,90.8596,260456.98253478,0
+MINT.US,D,20131227,000000,90.8596,90.9024,90.8307,90.8676,213928.81114556,0
+MINT.US,D,20131230,000000,90.8755,90.9104,90.8307,90.8307,917191.37145163,0
+MINT.US,D,20131231,000000,90.8397,90.8935,90.8307,90.8935,560084.59457926,0
+MINT.US,D,20140102,000000,90.8755,90.9204,90.8596,90.8596,828718.18504725,0
+MINT.US,D,20140103,000000,90.8397,90.8676,90.8397,90.8497,179616.36754265,0
+MINT.US,D,20140106,000000,90.8676,90.9104,90.8397,90.8935,661858.57053962,0
+MINT.US,D,20140107,000000,90.8755,90.9024,90.8397,90.8935,312136.43699707,0
+MINT.US,D,20140108,000000,90.8596,90.8935,90.8497,90.8497,169429.23349965,0
+MINT.US,D,20140109,000000,90.8755,90.8835,90.8497,90.8835,377962.84851938,0
+MINT.US,D,20140110,000000,90.9024,90.9502,90.8835,90.9024,223434.39390122,0
+MINT.US,D,20140113,000000,90.8835,90.9403,90.8835,90.8935,391585.84420679,0
+MINT.US,D,20140114,000000,90.9104,90.9502,90.8596,90.8755,235307.84040773,0
+MINT.US,D,20140115,000000,90.8835,90.9592,90.8676,90.9502,503762.76205519,0
+MINT.US,D,20140116,000000,90.9403,90.9592,90.9024,90.9403,378811.02353822,0
+MINT.US,D,20140117,000000,90.9024,90.9682,90.9024,90.9682,281003.8968968,0
+MINT.US,D,20140121,000000,90.9502,90.9682,90.9104,90.9304,267395.95757066,0
+MINT.US,D,20140122,000000,90.9204,90.9403,90.9024,90.9304,234316.128078,0
+MINT.US,D,20140123,000000,90.9403,90.9682,90.9104,90.9403,287800.33837923,0
+MINT.US,D,20140124,000000,90.9403,90.9682,90.9024,90.9024,575046.60266329,0
+MINT.US,D,20140127,000000,90.9104,90.9403,90.9024,90.9024,483727.76397674,0
+MINT.US,D,20140128,000000,90.9304,90.9682,90.9104,90.9682,249724.80821339,0
+MINT.US,D,20140129,000000,90.9921,91.0101,90.9403,90.9821,387656.13391235,0
+MINT.US,D,20140130,000000,90.9403,90.9821,90.9204,90.9403,410547.82560459,0
+MINT.US,D,20140131,000000,90.9682,91.018,90.9403,90.9502,758183.14747354,0
+MINT.US,D,20140203,000000,90.9403,91.018,90.9304,91.018,2328383.964061,0
+MINT.US,D,20140204,000000,90.9592,91.018,90.9592,90.9921,560784.21350013,0
+MINT.US,D,20140205,000000,91.0101,91.018,90.9821,91.0011,475784.02776467,0
+MINT.US,D,20140206,000000,90.9821,91.0101,90.9682,90.9921,420153.78410213,0
+MINT.US,D,20140207,000000,91.0279,91.0369,91.0101,91.0101,277597.14421753,0
+MINT.US,D,20140210,000000,91.0011,91.018,90.9821,91.0101,864716.94111367,0
+MINT.US,D,20140211,000000,90.9821,91.018,90.9682,90.9682,306159.06156835,0
+MINT.US,D,20140212,000000,91.0011,91.0279,90.9502,91.0101,385865.43067728,0
+MINT.US,D,20140213,000000,91.0011,91.0369,90.9921,91.0011,513774.23854991,0
+MINT.US,D,20140214,000000,90.9682,91.018,90.9682,91.0011,329088.89604252,0
+MINT.US,D,20140218,000000,91.0279,91.0459,91.018,91.0279,303977.89669739,0
+MINT.US,D,20140219,000000,91.0369,91.0459,90.9921,91.0011,428531.1435191,0
+MINT.US,D,20140220,000000,91.018,91.0459,91.0011,91.018,229895.58040578,0
+MINT.US,D,20140221,000000,91.0369,91.0459,91.0101,91.0279,167066.3885359,0
+MINT.US,D,20140224,000000,91.0279,91.0639,91.018,91.0279,914231.2908237,0
+MINT.US,D,20140225,000000,91.0539,91.0738,91.0459,91.0459,310569.57166639,0
+MINT.US,D,20140226,000000,91.0738,91.1037,91.0639,91.0738,184089.11060065,0
+MINT.US,D,20140227,000000,91.1037,91.1037,91.0539,91.0639,367842.96622343,0
+MINT.US,D,20140228,000000,91.0369,91.1136,91.0279,91.1136,415863.72489435,0
+MINT.US,D,20140303,000000,91.1614,91.1704,91.0639,91.0639,2986637.0379524,0
+MINT.US,D,20140304,000000,91.0369,91.0738,91.0101,91.0738,314858.62711675,0
+MINT.US,D,20140305,000000,91.0639,91.0837,91.0279,91.0279,675398.25436129,0
+MINT.US,D,20140306,000000,91.0459,91.0837,91.018,91.0639,316592.11617895,0
+MINT.US,D,20140307,000000,91.0279,91.0738,91.018,91.0459,342478.01625136,0
+MINT.US,D,20140310,000000,91.0738,91.0937,91.0459,91.0837,369337.56101997,0
+MINT.US,D,20140311,000000,91.0639,91.0937,91.0539,91.0937,236341.71054906,0
+MINT.US,D,20140312,000000,91.0937,91.1136,91.0539,91.1037,186744.04897327,0
+MINT.US,D,20140313,000000,91.0459,91.1326,91.0369,91.1326,415814.54078083,0
+MINT.US,D,20140314,000000,91.0459,91.1136,91.0459,91.0937,254581.99036277,0
+MINT.US,D,20140317,000000,91.0837,91.1136,91.0459,91.1136,290720.2687104,0
+MINT.US,D,20140318,000000,91.0639,91.1226,91.0639,91.1226,201230.27604082,0
+MINT.US,D,20140319,000000,91.0738,91.1226,91.018,91.0539,237005.19420286,0
+MINT.US,D,20140320,000000,91.0837,91.1037,91.0539,91.0837,617320.85011181,0
+MINT.US,D,20140321,000000,91.0738,91.1037,91.0279,91.0937,328711.48325306,0
+MINT.US,D,20140324,000000,91.0459,91.0937,91.0279,91.0738,298400.01672134,0
+MINT.US,D,20140325,000000,91.0279,91.0738,91.0101,91.0279,402407.35293845,0
+MINT.US,D,20140326,000000,91.0459,91.0937,91.0459,91.0738,296436.66721024,0
+MINT.US,D,20140327,000000,91.0639,91.0837,91.0369,91.0639,498090.52888177,0
+MINT.US,D,20140328,000000,91.0369,91.1037,91.0369,91.0937,291866.55968263,0
+MINT.US,D,20140331,000000,91.0937,91.1226,91.0738,91.1037,1951990.9921446,0
+MINT.US,D,20140401,000000,91.1226,91.1326,91.0837,91.1326,623571.24755843,0
+MINT.US,D,20140402,000000,91.0837,91.1136,91.0837,91.1136,328142.35279662,0
+MINT.US,D,20140403,000000,91.0837,91.1426,91.0837,91.1426,202899.52462822,0
+MINT.US,D,20140404,000000,91.0937,91.1614,91.0937,91.1326,754371.88055451,0
+MINT.US,D,20140407,000000,91.1326,91.1426,91.1136,91.1226,294303.68269538,0
+MINT.US,D,20140408,000000,91.1136,91.1614,91.1037,91.1226,279145.94191468,0
+MINT.US,D,20140409,000000,91.0937,91.1774,91.0937,91.1774,280665.63064668,0
+MINT.US,D,20140410,000000,91.1704,91.1704,91.1226,91.1704,564649.68331978,0
+MINT.US,D,20140411,000000,91.1426,91.1774,91.1426,91.1614,225773.14868693,0
+MINT.US,D,20140414,000000,91.1226,91.1704,91.1136,91.1704,282076.91357746,0
+MINT.US,D,20140415,000000,91.1525,91.1704,91.1426,91.1704,202135.66523254,0
+MINT.US,D,20140416,000000,91.1426,91.1874,91.1326,91.1874,241811.18472389,0
+MINT.US,D,20140417,000000,91.1525,91.1874,91.1525,91.1525,183590.24316353,0
+MINT.US,D,20140421,000000,91.1774,91.1874,91.1426,91.1426,346684.76359339,0
+MINT.US,D,20140422,000000,91.1326,91.1704,91.1326,91.1426,568060.45102873,0
+MINT.US,D,20140423,000000,91.1614,91.2153,91.1426,91.1973,450440.15669839,0
+MINT.US,D,20140424,000000,91.2063,91.2153,91.1704,91.1774,420973.85391326,0
+MINT.US,D,20140425,000000,91.1874,91.2252,91.1774,91.1774,204438.28475118,0
+MINT.US,D,20140428,000000,91.1774,91.2063,91.1525,91.1614,1878564.1294474,0
+MINT.US,D,20140429,000000,91.1704,91.1973,91.1614,91.1614,115155.06610987,0
+MINT.US,D,20140430,000000,91.2332,91.2431,91.1973,91.2153,1307661.0374087,0
+MINT.US,D,20140501,000000,91.2063,91.2252,91.1874,91.2153,223702.39713203,0
+MINT.US,D,20140502,000000,91.1874,91.2252,91.1704,91.1874,148268.01959735,0
+MINT.US,D,20140505,000000,91.1774,91.2332,91.1525,91.2063,2108490.8263332,0
+MINT.US,D,20140506,000000,91.2431,91.2431,91.1874,91.1973,89787.104865533,0
+MINT.US,D,20140507,000000,91.2252,91.2332,91.1874,91.2063,311265.17555759,0
+MINT.US,D,20140508,000000,91.1973,91.2332,91.1973,91.2063,137494.69122179,0
+MINT.US,D,20140509,000000,91.1973,91.2252,91.1874,91.2252,153636.11427288,0
+MINT.US,D,20140512,000000,91.1874,91.2252,91.1874,91.2153,230272.99319523,0
+MINT.US,D,20140513,000000,91.2063,91.2601,91.2063,91.2601,690642.31828,0
+MINT.US,D,20140514,000000,91.2521,91.2521,91.2252,91.2252,493874.74772298,0
+MINT.US,D,20140515,000000,91.2252,91.2791,91.2153,91.2791,237465.91885807,0
+MINT.US,D,20140516,000000,91.2431,91.2601,91.2252,91.2521,250876.11797271,0
+MINT.US,D,20140519,000000,91.2521,91.2791,91.2332,91.2332,237819.24146947,0
+MINT.US,D,20140520,000000,91.2601,91.2701,91.2332,91.2701,272807.21381521,0
+MINT.US,D,20140521,000000,91.2332,91.2601,91.2252,91.2601,373184.96320608,0
+MINT.US,D,20140522,000000,91.2601,91.2791,91.2431,91.2431,177622.905309,0
+MINT.US,D,20140523,000000,91.2979,91.2979,91.2252,91.2521,152520.93978064,0
+MINT.US,D,20140527,000000,91.2521,91.2701,91.2332,91.2431,408266.28499175,0
+MINT.US,D,20140528,000000,91.2521,91.2979,91.2521,91.2521,212848.76816297,0
+MINT.US,D,20140529,000000,91.2701,91.2791,91.2252,91.2252,132661.59925046,0
+MINT.US,D,20140530,000000,91.2521,91.2791,91.2431,91.2601,174837.47847194,0
+MINT.US,D,20140602,000000,91.2431,91.2791,91.2252,91.2431,1015674.0268358,0
+MINT.US,D,20140603,000000,91.2601,91.2791,91.2332,91.2332,218802.05341364,0
+MINT.US,D,20140604,000000,91.2701,91.3069,91.2521,91.3069,478638.71386362,0
+MINT.US,D,20140605,000000,91.288,91.3069,91.2601,91.288,181519.49160863,0
+MINT.US,D,20140606,000000,91.2791,91.3159,91.2701,91.2791,292723.76851824,0
+MINT.US,D,20140609,000000,91.288,91.3159,91.2791,91.3159,355735.64423835,0
+MINT.US,D,20140610,000000,91.2701,91.3159,91.2701,91.3159,158240.34955273,0
+MINT.US,D,20140611,000000,91.2979,91.3318,91.288,91.3318,156499.8341886,0
+MINT.US,D,20140612,000000,91.2979,91.3588,91.2979,91.3488,187251.95022716,0
+MINT.US,D,20140613,000000,91.2979,91.3238,91.2791,91.288,295996.01770341,0
+MINT.US,D,20140616,000000,91.288,91.3238,91.2701,91.3069,190717.92459415,0
+MINT.US,D,20140617,000000,91.2701,91.3069,91.2601,91.288,221890.61499116,0
+MINT.US,D,20140618,000000,91.288,91.3388,91.2791,91.3388,177061.80491191,0
+MINT.US,D,20140619,000000,91.2979,91.3238,91.288,91.288,163477.95576382,0
+MINT.US,D,20140620,000000,91.2521,91.3069,91.2521,91.2701,188588.95510895,0
+MINT.US,D,20140623,000000,91.3159,91.3318,91.2701,91.2701,215228.67700286,0
+MINT.US,D,20140624,000000,91.3238,91.3238,91.2601,91.2979,268566.33872094,0
+MINT.US,D,20140625,000000,91.3069,91.3318,91.288,91.3159,184615.07948809,0
+MINT.US,D,20140626,000000,91.3159,91.3318,91.2979,91.2979,138623.9183179,0
+MINT.US,D,20140627,000000,91.3159,91.3318,91.288,91.3159,103431.17945874,0
+MINT.US,D,20140630,000000,91.3388,91.3388,91.2979,91.2979,1014975.4116725,0
+MINT.US,D,20140701,000000,91.2791,91.3159,91.2791,91.288,214401.58088979,0
+MINT.US,D,20140702,000000,91.3069,91.3238,91.2791,91.3069,239682.21523869,0
+MINT.US,D,20140703,000000,91.2979,91.3159,91.2791,91.3159,97754.931255653,0
+MINT.US,D,20140707,000000,91.3318,91.3388,91.2791,91.3069,399943.12847539,0
+MINT.US,D,20140708,000000,91.3736,91.3736,91.3159,91.3159,400075.62445466,0
+MINT.US,D,20140709,000000,91.3069,91.3488,91.3069,91.3318,286931.08445458,0
+MINT.US,D,20140710,000000,91.3388,91.3836,91.3318,91.3318,395485.44177868,0
+MINT.US,D,20140711,000000,91.3666,91.3736,91.3318,91.3488,155418.7874486,0
+MINT.US,D,20140714,000000,91.3836,91.3836,91.3318,91.3488,145906.178391,0
+MINT.US,D,20140715,000000,91.3388,91.3666,91.3388,91.3666,140891.40632688,0
+MINT.US,D,20140716,000000,91.3388,91.3666,91.3318,91.3488,119472.22676796,0
+MINT.US,D,20140717,000000,91.3488,91.3926,91.3488,91.3836,198513.10470824,0
+MINT.US,D,20140718,000000,91.3588,91.3736,91.3238,91.3388,303981.91172706,0
+MINT.US,D,20140721,000000,91.3488,91.3836,91.3388,91.3488,178120.7689887,0
+MINT.US,D,20140722,000000,91.3836,91.3836,91.3488,91.3736,221994.0020053,0
+MINT.US,D,20140723,000000,91.3836,91.3836,91.3388,91.3388,230090.30934502,0
+MINT.US,D,20140724,000000,91.3588,91.3588,91.3318,91.3388,131422.96259571,0
+MINT.US,D,20140725,000000,91.3388,91.3736,91.3238,91.3238,233181.8821948,0
+MINT.US,D,20140728,000000,91.3318,91.3836,91.3318,91.3488,285957.43975839,0
+MINT.US,D,20140729,000000,91.3388,91.3836,91.3318,91.3736,252010.36385591,0
+MINT.US,D,20140730,000000,91.3388,91.3588,91.3069,91.3588,228837.6200864,0
+MINT.US,D,20140731,000000,91.3238,91.4006,91.3238,91.4006,574475.46469202,0
+MINT.US,D,20140801,000000,91.4105,91.4474,91.3666,91.4195,1172791.171837,0
+MINT.US,D,20140804,000000,91.4006,91.4105,91.3588,91.3588,199381.35487547,0
+MINT.US,D,20140805,000000,91.3836,91.4006,91.3588,91.4006,195725.67035633,0
+MINT.US,D,20140806,000000,91.3836,91.4105,91.3666,91.4006,176287.90794204,0
+MINT.US,D,20140807,000000,91.4105,91.4195,91.3488,91.4006,696225.21704314,0
+MINT.US,D,20140808,000000,91.4105,91.4105,91.3666,91.3666,136327.32134378,0
+MINT.US,D,20140811,000000,91.3736,91.4006,91.3666,91.3836,178913.73734952,0
+MINT.US,D,20140812,000000,91.3926,91.4195,91.3736,91.4006,131980.04796313,0
+MINT.US,D,20140813,000000,91.4105,91.4474,91.4006,91.4195,328646.23902084,0
+MINT.US,D,20140814,000000,91.4285,91.4384,91.4006,91.4195,246204.6309458,0
+MINT.US,D,20140815,000000,91.4006,91.4195,91.3736,91.3736,391506.54737071,0
+MINT.US,D,20140818,000000,91.4105,91.4195,91.3666,91.3666,189830.60303596,0
+MINT.US,D,20140819,000000,91.3926,91.4285,91.3736,91.3836,429673.41946165,0
+MINT.US,D,20140820,000000,91.3836,91.4384,91.3836,91.3926,200841.82191976,0
+MINT.US,D,20140821,000000,91.4285,91.4384,91.3926,91.4285,168756.71602908,0
+MINT.US,D,20140822,000000,91.4384,91.4384,91.3836,91.3926,158763.30716791,0
+MINT.US,D,20140825,000000,91.4006,91.4195,91.3836,91.3836,216253.5133274,0
+MINT.US,D,20140826,000000,91.4006,91.4474,91.3836,91.4195,207877.15766785,0
+MINT.US,D,20140827,000000,91.4105,91.4384,91.4006,91.4285,173475.37965467,0
+MINT.US,D,20140828,000000,91.4006,91.4195,91.3926,91.4006,153909.13629078,0
+MINT.US,D,20140829,000000,91.4285,91.4474,91.4006,91.4384,188555.83111413,0
+MINT.US,D,20140902,000000,91.4105,91.4384,91.3926,91.3926,204277.68356418,0
+MINT.US,D,20140903,000000,91.3926,91.4384,91.3926,91.4105,264394.72288858,0
+MINT.US,D,20140904,000000,91.4474,91.4474,91.4006,91.4384,317624.98256286,0
+MINT.US,D,20140905,000000,91.4285,91.4693,91.4285,91.4384,286216.40917242,0
+MINT.US,D,20140908,000000,91.4474,91.4643,91.4195,91.4384,205237.27565651,0
+MINT.US,D,20140909,000000,91.4006,91.4384,91.4006,91.4285,391367.0250895,0
+MINT.US,D,20140910,000000,91.4285,91.4384,91.4006,91.4105,438065.8352399,0
+MINT.US,D,20140911,000000,91.4474,91.4474,91.4195,91.4195,415356.82739788,0
+MINT.US,D,20140912,000000,91.4105,91.4474,91.4006,91.4285,1287095.0516557,0
+MINT.US,D,20140915,000000,91.4384,91.4982,91.4285,91.4643,890095.94368961,0
+MINT.US,D,20140916,000000,91.4793,91.5071,91.4553,91.4793,150394.9815677,0
+MINT.US,D,20140917,000000,91.4643,91.4982,91.4553,91.4643,140921.51904944,0
+MINT.US,D,20140918,000000,91.4643,91.4893,91.4474,91.4793,211522.80461279,0
+MINT.US,D,20140919,000000,91.4693,91.4793,91.4474,91.4643,169225.47074364,0
+MINT.US,D,20140922,000000,91.4793,91.4793,91.4474,91.4553,436146.65105524,0
+MINT.US,D,20140923,000000,91.4643,91.4793,91.4553,91.4793,415951.05178978,0
+MINT.US,D,20140924,000000,91.4693,91.4893,91.4285,91.4474,832404.98604636,0
+MINT.US,D,20140925,000000,91.4553,91.5071,91.4553,91.4893,396071.63611124,0
+MINT.US,D,20140926,000000,91.4643,91.4793,91.4285,91.4793,930368.69884512,0
+MINT.US,D,20140929,000000,91.4643,91.4793,91.4474,91.4693,1267944.3638632,0
+MINT.US,D,20140930,000000,91.4384,91.4553,91.4105,91.4105,390970.5409091,0
+MINT.US,D,20141001,000000,91.4553,91.4982,91.4553,91.4982,572389.65677584,0
+MINT.US,D,20141002,000000,91.4553,91.4982,91.4553,91.4893,1622095.0751374,0
+MINT.US,D,20141003,000000,91.4643,91.4693,91.4105,91.4285,232026.55740581,0
+MINT.US,D,20141006,000000,91.4474,91.4793,91.4285,91.4693,209124.82813937,0
+MINT.US,D,20141007,000000,91.4553,91.5161,91.4285,91.5071,273462.66740966,0
+MINT.US,D,20141008,000000,91.4474,91.5261,91.4384,91.4982,225259.22488852,0
+MINT.US,D,20141009,000000,91.4553,91.4793,91.4285,91.4553,1103132.4144899,0
+MINT.US,D,20141010,000000,91.4474,91.4793,91.4384,91.4384,964550.65398359,0
+MINT.US,D,20141013,000000,91.4553,91.4893,91.4553,91.4553,324971.48311076,0
+MINT.US,D,20141014,000000,91.4643,91.4982,91.4553,91.4693,285448.53474707,0
+MINT.US,D,20141015,000000,91.5071,91.573,91.4553,91.5071,626190.05066397,0
+MINT.US,D,20141016,000000,91.4793,91.5161,91.4105,91.4553,339534.99949955,0
+MINT.US,D,20141017,000000,91.4384,91.4553,91.3836,91.3926,639636.38504569,0
+MINT.US,D,20141020,000000,91.4793,91.4982,91.4384,91.4643,4046714.281722,0
+MINT.US,D,20141021,000000,91.4474,91.4693,91.4195,91.4693,425159.52234949,0
+MINT.US,D,20141022,000000,91.4553,91.4643,91.4006,91.4285,671720.48717895,0
+MINT.US,D,20141023,000000,91.4105,91.4693,91.3836,91.3926,341920.93088395,0
+MINT.US,D,20141024,000000,91.4105,91.4384,91.3836,91.4285,261221.84568787,0
+MINT.US,D,20141027,000000,91.4553,91.4693,91.4285,91.4285,480604.07088956,0
+MINT.US,D,20141028,000000,91.4285,91.4474,91.4195,91.4285,3408490.1833645,0
+MINT.US,D,20141029,000000,91.4195,91.4384,91.3836,91.3926,250221.66813568,0
+MINT.US,D,20141030,000000,91.4285,91.4474,91.4006,91.4195,191926.44852634,0
+MINT.US,D,20141031,000000,91.4195,91.4693,91.4105,91.4195,608528.93888089,0
+MINT.US,D,20141103,000000,91.4195,91.4553,91.4006,91.4195,1749675.6543341,0
+MINT.US,D,20141104,000000,91.4195,91.4553,91.4105,91.4195,229664.71619947,0
+MINT.US,D,20141105,000000,91.4195,91.4384,91.4006,91.4105,171945.65334849,0
+MINT.US,D,20141106,000000,91.4006,91.4285,91.3836,91.4006,167639.534022,0
+MINT.US,D,20141107,000000,91.4285,91.4384,91.4195,91.4384,266262.71544489,0
+MINT.US,D,20141110,000000,91.4384,91.4553,91.4195,91.4474,322081.66550215,0
+MINT.US,D,20141111,000000,91.4474,91.4643,91.4285,91.4474,161720.37652357,0
+MINT.US,D,20141112,000000,91.4474,91.4553,91.4195,91.4285,197833.56093573,0
+MINT.US,D,20141113,000000,91.4643,91.4793,91.4285,91.4553,235074.96868658,0
+MINT.US,D,20141114,000000,91.4384,91.4474,91.4195,91.4384,661637.74390749,0
+MINT.US,D,20141117,000000,91.4474,91.4793,91.4285,91.4693,387367.05177574,0
+MINT.US,D,20141118,000000,91.4553,91.4693,91.4285,91.4553,594695.15413553,0
+MINT.US,D,20141119,000000,91.4285,91.4693,91.4195,91.4693,379066.98168001,0
+MINT.US,D,20141120,000000,91.4643,91.4693,91.4384,91.4643,381496.07463341,0
+MINT.US,D,20141121,000000,91.4553,91.4643,91.4384,91.4474,183733.78047441,0
+MINT.US,D,20141124,000000,91.4285,91.4643,91.4195,91.4643,267710.13364274,0
+MINT.US,D,20141125,000000,91.4693,91.4693,91.4285,91.4474,466077.69352525,0
+MINT.US,D,20141126,000000,91.4384,91.4693,91.4195,91.4553,550342.12507277,0
+MINT.US,D,20141128,000000,91.4474,91.4793,91.4384,91.4693,75652.19289455,0
+MINT.US,D,20141201,000000,91.4643,91.4693,91.4384,91.4643,2561600.9777655,0
+MINT.US,D,20141202,000000,91.4693,91.4693,91.4474,91.4553,295163.90280325,0
+MINT.US,D,20141203,000000,91.4553,91.4693,91.4474,91.4553,227952.30604306,0
+MINT.US,D,20141204,000000,91.4384,91.4793,91.4384,91.4793,303586.43130407,0
+MINT.US,D,20141205,000000,91.4384,91.4553,91.4105,91.4384,395939.14013196,0
+MINT.US,D,20141208,000000,91.4105,91.4643,91.4105,91.4384,268057.43370963,0
+MINT.US,D,20141209,000000,91.4474,91.4643,91.4285,91.4643,283568.49710174,0
+MINT.US,D,20141210,000000,91.4195,91.4893,91.4105,91.4793,311373.58135882,0
+MINT.US,D,20141211,000000,91.4195,91.4384,91.4195,91.4195,306975.1163498,0
+MINT.US,D,20141212,000000,91.4893,91.4982,91.4384,91.4893,288637.47206648,0
+MINT.US,D,20141215,000000,91.4195,91.4285,91.3588,91.3666,360366.98096851,0
+MINT.US,D,20141216,000000,91.3736,91.4285,91.3388,91.4105,578561.76114379,0
+MINT.US,D,20141217,000000,91.3666,91.4105,91.3388,91.4006,564441.90553409,0
+MINT.US,D,20141218,000000,91.3238,91.3836,91.3159,91.3666,242933.38551806,0
+MINT.US,D,20141219,000000,91.3488,91.3836,91.3159,91.3159,1120589.763517,0
+MINT.US,D,20141222,000000,91.3238,91.3836,91.3238,91.3666,484462.51440727,0
+MINT.US,D,20141223,000000,91.3588,91.3736,91.3069,91.3488,821840.43921391,0
+MINT.US,D,20141224,000000,91.3318,91.3736,91.2979,91.3238,147705.91544285,0
+MINT.US,D,20141226,000000,91.3588,91.3588,91.3159,91.3388,379236.61668378,0
+MINT.US,D,20141229,000000,91.3736,91.4384,91.3488,91.4285,1230082.6340277,0
+MINT.US,D,20141230,000000,91.3388,91.4105,91.3388,91.3836,189701.11832894,0
+MINT.US,D,20141231,000000,91.3926,91.4195,91.3588,91.4006,711832.64114745,0
+MINT.US,D,20150102,000000,91.3488,91.4105,91.3488,91.4105,167179.81312422,0
+MINT.US,D,20150105,000000,91.3666,91.4195,91.3588,91.4195,784500.66323602,0
+MINT.US,D,20150106,000000,91.3926,91.4285,91.3588,91.4006,233144.74317031,0
+MINT.US,D,20150107,000000,91.3666,91.4384,91.3388,91.4384,536407.96458554,0
+MINT.US,D,20150108,000000,91.4195,91.4195,91.3388,91.3388,407595.77503602,0
+MINT.US,D,20150109,000000,91.3736,91.4195,91.3588,91.3836,459199.94769191,0
+MINT.US,D,20150112,000000,91.4195,91.4195,91.3666,91.3666,372522.48330969,0
+MINT.US,D,20150113,000000,91.3666,91.4384,91.3488,91.4195,359021.94602737,0
+MINT.US,D,20150114,000000,91.4006,91.4474,91.3836,91.3926,238031.03428484,0
+MINT.US,D,20150115,000000,91.4105,91.4384,91.3926,91.4006,556332.54934793,0
+MINT.US,D,20150116,000000,91.4384,91.4384,91.3388,91.3388,370548.09246699,0
+MINT.US,D,20150120,000000,91.3588,91.4384,91.3588,91.4384,513088.6722329,0
+MINT.US,D,20150121,000000,91.4006,91.4384,91.3588,91.3666,395167.25067693,0
+MINT.US,D,20150122,000000,91.4105,91.4285,91.3588,91.3926,524797.50252274,0
+MINT.US,D,20150123,000000,91.4474,91.4474,91.3736,91.3926,338601.50510011,0
+MINT.US,D,20150126,000000,91.4006,91.4384,91.3926,91.4105,505688.97254179,0
+MINT.US,D,20150127,000000,91.4285,91.4285,91.3926,91.4105,269975.61413688,0
+MINT.US,D,20150128,000000,91.4105,91.4384,91.3926,91.4285,360183.29336088,0
+MINT.US,D,20150129,000000,91.4195,91.4285,91.4105,91.4195,222211.81736517,0
+MINT.US,D,20150130,000000,91.4006,91.4693,91.4006,91.4693,237972.81635454,0
+MINT.US,D,20150202,000000,91.4384,91.4643,91.4195,91.4384,1036595.3427151,0
+MINT.US,D,20150203,000000,91.4693,91.4693,91.3926,91.4195,2065091.3668182,0
+MINT.US,D,20150204,000000,91.4195,91.4474,91.4195,91.4474,190132.73401901,0
+MINT.US,D,20150205,000000,91.4553,91.4553,91.4105,91.4384,565429.60283415,0
+MINT.US,D,20150206,000000,91.4285,91.4474,91.3388,91.3388,172687.43008096,0
+MINT.US,D,20150209,000000,91.4105,91.5161,91.3388,91.4384,302923.95140769,0
+MINT.US,D,20150210,000000,91.4643,91.4982,91.4285,91.4553,287923.80054173,0
+MINT.US,D,20150211,000000,91.4643,91.4893,91.4285,91.4285,261047.19189701,0
+MINT.US,D,20150212,000000,91.4384,91.4793,91.4384,91.4643,327886.39465484,0
+MINT.US,D,20150213,000000,91.4693,91.4893,91.4553,91.4553,228020.56154754,0
+MINT.US,D,20150217,000000,91.4693,91.4982,91.4553,91.4693,2369908.4047177,0
+MINT.US,D,20150218,000000,91.4793,91.5161,91.4693,91.4982,2240908.5125309,0
+MINT.US,D,20150219,000000,91.4982,91.5789,91.4982,91.5261,301773.64540579,0
+MINT.US,D,20150220,000000,91.543,91.553,91.4982,91.5161,175364.45111679,0
+MINT.US,D,20150223,000000,91.4982,91.5261,91.4893,91.5071,328056.02965861,0
+MINT.US,D,20150224,000000,91.5261,91.573,91.4982,91.5261,242621.21696082,0
+MINT.US,D,20150225,000000,91.563,91.563,91.4982,91.4982,801804.43737803,0
+MINT.US,D,20150226,000000,91.5261,91.543,91.4553,91.543,275446.09206912,0
+MINT.US,D,20150227,000000,91.5789,91.5789,91.5071,91.5261,400685.90896528,0
+MINT.US,D,20150302,000000,91.5161,91.543,91.4474,91.5161,5482126.5370887,0
+MINT.US,D,20150303,000000,91.4982,91.543,91.4893,91.5261,344763.57189388,0
+MINT.US,D,20150304,000000,91.5351,91.553,91.5261,91.5261,357463.11075604,0
+MINT.US,D,20150305,000000,91.5071,91.573,91.5071,91.553,159900.56432336,0
+MINT.US,D,20150306,000000,91.5261,91.553,91.5071,91.543,196903.07780854,0
+MINT.US,D,20150309,000000,91.5351,91.6337,91.5351,91.6337,458619.77590387,0
+MINT.US,D,20150310,000000,91.5878,91.6437,91.563,91.6437,244054.58255482,0
+MINT.US,D,20150311,000000,91.563,91.5878,91.5261,91.5878,286568.72802641,0
+MINT.US,D,20150312,000000,91.553,91.5878,91.543,91.573,102260.79830846,0
+MINT.US,D,20150313,000000,91.563,91.6148,91.543,91.6048,363317.02402225,0
+MINT.US,D,20150316,000000,91.5968,91.6247,91.5789,91.5878,1240805.7745322,0
+MINT.US,D,20150317,000000,91.6148,91.6148,91.563,91.6048,2525447.6430565,0
+MINT.US,D,20150318,000000,91.5789,91.6725,91.563,91.6437,215230.68451769,0
+MINT.US,D,20150319,000000,91.573,91.5968,91.5351,91.5789,283030.48312528,0
+MINT.US,D,20150320,000000,91.5789,91.6725,91.573,91.5878,359009.90093834,0
+MINT.US,D,20150323,000000,91.5878,91.6626,91.573,91.6626,700571.48666637,0
+MINT.US,D,20150324,000000,91.6048,91.6536,91.5968,91.6437,263932.99447594,0
+MINT.US,D,20150325,000000,91.6048,91.6725,91.573,91.6337,234113.36907941,0
+MINT.US,D,20150326,000000,91.5968,91.6148,91.573,91.5878,242399.38657127,0
+MINT.US,D,20150327,000000,91.5968,91.6337,91.5968,91.6247,265368.36758477,0
+MINT.US,D,20150330,000000,91.6247,91.6626,91.6148,91.6437,2549628.1592745,0
+MINT.US,D,20150331,000000,91.6725,91.7035,91.6247,91.6437,425965.53955676,0
+MINT.US,D,20150401,000000,91.6437,91.6815,91.6148,91.6815,264885.56026634,0
+MINT.US,D,20150402,000000,91.6247,91.6725,91.6148,91.6725,873687.52116514,0
+MINT.US,D,20150406,000000,91.6915,91.6915,91.6536,91.6915,253295.17335192,0
+MINT.US,D,20150407,000000,91.6725,91.7035,91.6437,91.6437,610759.28786538,0
+MINT.US,D,20150408,000000,91.6536,91.6915,91.6437,91.6626,245682.67708804,0
+MINT.US,D,20150409,000000,91.6626,91.7035,91.6337,91.6337,313538.68611108,0
+MINT.US,D,20150410,000000,91.6915,91.6915,91.6337,91.6626,248334.60418841,0
+MINT.US,D,20150413,000000,91.6915,91.7313,91.6437,91.7313,298551.58409157,0
+MINT.US,D,20150414,000000,91.6626,91.7223,91.6536,91.7134,219414.34543908,0
+MINT.US,D,20150415,000000,91.6915,91.7403,91.6725,91.7403,190361.59071048,0
+MINT.US,D,20150416,000000,91.7134,91.7503,91.6815,91.7503,326942.86268121,0
+MINT.US,D,20150417,000000,91.7035,91.7313,91.6626,91.7035,191163.59288807,0
+MINT.US,D,20150420,000000,91.7035,91.7223,91.6626,91.7134,448226.87159002,0
+MINT.US,D,20150421,000000,91.6915,91.7134,91.6725,91.6725,179286.13135188,0
+MINT.US,D,20150422,000000,91.6915,91.7134,91.6725,91.6815,216767.43712582,0
+MINT.US,D,20150423,000000,91.7035,91.7313,91.6915,91.7313,200652.11176762,0
+MINT.US,D,20150424,000000,91.7223,91.7403,91.6915,91.7403,200507.57069932,0
+MINT.US,D,20150427,000000,91.7134,91.7403,91.7035,91.7223,1085484.3515533,0
+MINT.US,D,20150428,000000,91.7403,91.7403,91.6915,91.7134,135372.74803853,0
+MINT.US,D,20150429,000000,91.7035,91.7223,91.6626,91.6915,253406.59042541,0
+MINT.US,D,20150430,000000,91.7134,91.7503,91.6725,91.7503,427170.04845927,0
+MINT.US,D,20150501,000000,91.6815,91.7313,91.6437,91.6536,1084510.7068571,0
+MINT.US,D,20150504,000000,91.7035,91.7602,91.6915,91.7035,361907.74860631,0
+MINT.US,D,20150505,000000,91.7503,91.7503,91.6725,91.7223,457211.50424534,0
+MINT.US,D,20150506,000000,91.7223,91.7223,91.6815,91.7223,404271.33046509,0
+MINT.US,D,20150507,000000,91.7223,91.7602,91.6915,91.7403,523795.75261881,0
+MINT.US,D,20150508,000000,91.7602,91.796,91.7602,91.7782,224688.08691725,0
+MINT.US,D,20150511,000000,91.7782,91.7782,91.7313,91.7313,307529.19044496,0
+MINT.US,D,20150512,000000,91.7602,91.7682,91.7503,91.7602,194362.56778166,0
+MINT.US,D,20150513,000000,91.7682,91.831,91.7682,91.831,342585.41829517,0
+MINT.US,D,20150514,000000,91.831,91.831,91.7782,91.831,169537.63930088,0
+MINT.US,D,20150515,000000,91.796,91.831,91.7872,91.803,200400.16865551,0
+MINT.US,D,20150518,000000,91.7872,91.823,91.7682,91.813,496840.85089542,0
+MINT.US,D,20150519,000000,91.803,91.8409,91.803,91.813,307988.91134276,0
+MINT.US,D,20150520,000000,91.803,91.8887,91.803,91.8887,186323.47461481,0
+MINT.US,D,20150521,000000,91.823,91.8409,91.803,91.823,123537.44431394,0
+MINT.US,D,20150522,000000,91.803,91.8499,91.803,91.831,631387.50657832,0
+MINT.US,D,20150526,000000,91.8409,91.8589,91.813,91.831,1430093.3448047,0
+MINT.US,D,20150527,000000,91.813,91.8409,91.796,91.823,292308.21294688,0
+MINT.US,D,20150528,000000,91.823,91.8589,91.813,91.8589,292447.73522809,0
+MINT.US,D,20150529,000000,91.831,91.8967,91.813,91.8688,258409.3174005,0
+MINT.US,D,20150601,000000,91.8499,91.8499,91.796,91.8499,781055.76777484,0
+MINT.US,D,20150602,000000,91.803,91.8589,91.796,91.813,1278500.8806363,0
+MINT.US,D,20150603,000000,91.813,91.823,91.7682,91.803,321664.10241594,0
+MINT.US,D,20150604,000000,91.813,91.8409,91.803,91.8409,281095.2388219,0
+MINT.US,D,20150605,000000,91.796,91.831,91.7682,91.823,274039.82792544,0
+MINT.US,D,20150608,000000,91.813,91.8688,91.813,91.8688,711566.64543148,0
+MINT.US,D,20150609,000000,91.8688,91.8787,91.8409,91.8499,371634.15799409,0
+MINT.US,D,20150610,000000,91.8589,91.8787,91.8409,91.8589,374007.04053205,0
+MINT.US,D,20150611,000000,91.8688,91.8787,91.8409,91.8589,482225.13912085,0
+MINT.US,D,20150612,000000,91.8499,91.8688,91.823,91.823,512481.39899454,0
+MINT.US,D,20150615,000000,91.8499,91.8967,91.8409,91.8499,243179.30608566,0
+MINT.US,D,20150616,000000,91.8787,91.8787,91.8409,91.8688,252437.9645163,0
+MINT.US,D,20150617,000000,91.8499,91.8499,91.831,91.831,598462.25572814,0
+MINT.US,D,20150618,000000,91.8589,91.8688,91.813,91.831,209557.44758686,0
+MINT.US,D,20150619,000000,91.8688,91.8787,91.8409,91.8688,176925.29390296,0
+MINT.US,D,20150622,000000,91.8409,91.8589,91.813,91.831,166670.9081129,0
+MINT.US,D,20150623,000000,91.813,91.8409,91.803,91.823,187788.9604462,0
+MINT.US,D,20150624,000000,91.8409,91.8499,91.813,91.823,216722.26804196,0
+MINT.US,D,20150625,000000,91.803,91.8409,91.803,91.813,236013.48187312,0
+MINT.US,D,20150626,000000,91.823,91.8409,91.823,91.831,341067.73707801,0
+MINT.US,D,20150629,000000,91.823,91.8409,91.796,91.8409,468391.3543755,0
+MINT.US,D,20150630,000000,91.796,91.831,91.7782,91.823,511914.27605295,0
+MINT.US,D,20150701,000000,91.813,91.8409,91.7782,91.8409,1188601.35494,0
+MINT.US,D,20150702,000000,91.8589,91.8787,91.823,91.8589,412978.92607283,0
+MINT.US,D,20150706,000000,91.823,91.8499,91.823,91.831,163471.93321931,0
+MINT.US,D,20150707,000000,91.831,91.8787,91.831,91.8688,831689.30700678,0
+MINT.US,D,20150708,000000,91.8499,91.8887,91.831,91.8887,523249.70858301,0
+MINT.US,D,20150709,000000,91.8589,91.8688,91.8409,91.8589,343803.97980154,0
+MINT.US,D,20150710,000000,91.823,91.8589,91.7872,91.796,1197194.522202,0
+MINT.US,D,20150713,000000,91.796,91.8409,91.7872,91.823,286739.3667876,0
+MINT.US,D,20150714,000000,91.823,91.8409,91.813,91.813,639784.94114367,0
+MINT.US,D,20150715,000000,91.823,91.831,91.796,91.813,727789.37283348,0
+MINT.US,D,20150716,000000,91.796,91.823,91.7602,91.823,571279.5010707,0
+MINT.US,D,20150717,000000,91.803,91.823,91.796,91.796,400757.17574201,0
+MINT.US,D,20150720,000000,91.831,91.831,91.7782,91.803,796878.99972417,0
+MINT.US,D,20150721,000000,91.813,91.8409,91.796,91.8409,154217.28981835,0
+MINT.US,D,20150722,000000,91.813,91.831,91.7872,91.7872,254903.19273677,0
+MINT.US,D,20150723,000000,91.803,91.823,91.7872,91.823,311302.31458208,0
+MINT.US,D,20150724,000000,91.823,91.831,91.803,91.831,1615788.4672753,0
+MINT.US,D,20150727,000000,91.8409,91.8787,91.8409,91.8688,1556965.2712637,0
+MINT.US,D,20150728,000000,91.831,91.8589,91.813,91.8589,920579.05273995,0
+MINT.US,D,20150729,000000,91.8409,91.8499,91.823,91.8499,237612.46744121,0
+MINT.US,D,20150730,000000,91.8409,91.8499,91.813,91.831,416508.13715719,0
+MINT.US,D,20150731,000000,91.8887,91.8887,91.8409,91.8409,155324.43425123,0
+MINT.US,D,20150803,000000,91.8409,91.8787,91.813,91.813,1317083.3082987,0
+MINT.US,D,20150804,000000,91.831,91.8589,91.803,91.831,310865.68010492,0
+MINT.US,D,20150805,000000,91.831,91.8409,91.803,91.823,244050.56752514,0
+MINT.US,D,20150806,000000,91.803,91.8688,91.803,91.831,208687.1899048,0
+MINT.US,D,20150807,000000,91.8499,91.8499,91.803,91.8409,157523.66675574,0
+MINT.US,D,20150810,000000,91.8409,91.8688,91.803,91.831,698129.34486653,0
+MINT.US,D,20150811,000000,91.8409,91.8887,91.8409,91.8589,250237.72825438,0
+MINT.US,D,20150812,000000,91.8409,91.8787,91.823,91.8499,446047.71423389,0
+MINT.US,D,20150813,000000,91.823,91.8409,91.803,91.8409,478740.09336292,0
+MINT.US,D,20150814,000000,91.813,91.8688,91.813,91.8499,4436562.621837,0
+MINT.US,D,20150817,000000,91.8589,91.8887,91.8499,91.8688,531462.45178331,0
+MINT.US,D,20150818,000000,91.8409,91.8787,91.8409,91.8688,619861.3601387,0
+MINT.US,D,20150819,000000,91.8499,91.8887,91.8409,91.8887,411036.65546753,0
+MINT.US,D,20150820,000000,91.8589,91.8688,91.831,91.831,547212.40944107,0
+MINT.US,D,20150821,000000,91.8589,91.8967,91.831,91.831,1218809.4344576,0
+MINT.US,D,20150824,000000,91.9067,91.9605,91.8409,91.8967,693591.35757631,0
+MINT.US,D,20150825,000000,91.823,91.8787,91.803,91.8589,1018903.114452,0
+MINT.US,D,20150826,000000,91.831,91.8887,91.831,91.8787,409715.71070444,0
+MINT.US,D,20150827,000000,91.831,91.8688,91.796,91.796,1252052.8764095,0
+MINT.US,D,20150828,000000,91.8499,91.8589,91.7872,91.7872,806886.46118922,0
+MINT.US,D,20150831,000000,91.8409,91.8787,91.813,91.8787,1486576.7822732,0
+MINT.US,D,20150901,000000,91.831,91.8787,91.831,91.8688,731189.09921082,0
+MINT.US,D,20150902,000000,91.8499,91.8688,91.796,91.823,925126.07384693,0
+MINT.US,D,20150903,000000,91.803,91.8409,91.803,91.823,803790.87330976,0
+MINT.US,D,20150904,000000,91.823,91.8589,91.796,91.813,591704.96078505,0
+MINT.US,D,20150908,000000,91.813,91.8589,91.803,91.831,394036.01606598,0
+MINT.US,D,20150909,000000,91.831,91.8589,91.813,91.823,464321.11804242,0
+MINT.US,D,20150910,000000,91.803,91.823,91.796,91.803,305126.19518445,0
+MINT.US,D,20150911,000000,91.803,91.8409,91.796,91.831,336387.21623432,0
+MINT.US,D,20150914,000000,91.813,91.8409,91.813,91.823,267416.03271904,0
+MINT.US,D,20150915,000000,91.796,91.831,91.7503,91.7782,584801.11725881,0
+MINT.US,D,20150916,000000,91.813,91.813,91.7782,91.7782,297004.79390926,0
+MINT.US,D,20150917,000000,91.7782,91.823,91.7782,91.803,339061.2259979,0
+MINT.US,D,20150918,000000,91.803,91.8499,91.803,91.813,248604.61493406,0
+MINT.US,D,20150921,000000,91.8409,91.8589,91.796,91.796,493254.4256382,0
+MINT.US,D,20150922,000000,91.831,91.8589,91.823,91.831,255537.56742543,0
+MINT.US,D,20150923,000000,91.813,91.831,91.796,91.796,637080.81865752,0
+MINT.US,D,20150924,000000,91.803,91.813,91.7872,91.803,277392.3777041,0
+MINT.US,D,20150925,000000,91.7682,91.7782,91.7503,91.7682,366201.82284376,0
+MINT.US,D,20150928,000000,91.7503,91.7782,91.7223,91.7503,1434706.6139013,0
+MINT.US,D,20150929,000000,91.7313,91.7682,91.7134,91.7223,587852.53981184,0
+MINT.US,D,20150930,000000,91.7035,91.7035,91.6337,91.6536,288752.90416963,0
+MINT.US,D,20151001,000000,91.6626,91.6915,91.6247,91.6437,1129186.9458086,0
+MINT.US,D,20151002,000000,91.6915,91.7134,91.6626,91.6626,457698.32659344,0
+MINT.US,D,20151005,000000,91.6815,91.7403,91.6626,91.6626,664250.52446853,0
+MINT.US,D,20151006,000000,91.7134,91.7313,91.6815,91.7134,447365.64772473,0
+MINT.US,D,20151007,000000,91.7223,91.7403,91.6815,91.6815,395698.23835145,0
+MINT.US,D,20151008,000000,91.6725,91.7223,91.6626,91.6626,521779.20396452,0
+MINT.US,D,20151009,000000,91.6725,91.7313,91.6725,91.6915,233021.2810078,0
+MINT.US,D,20151012,000000,91.7035,91.7313,91.7035,91.7223,220513.45981263,0
+MINT.US,D,20151013,000000,91.7035,91.7503,91.6915,91.7035,404167.94345096,0
+MINT.US,D,20151014,000000,91.7403,91.7782,91.7134,91.7782,150367.8801174,0
+MINT.US,D,20151015,000000,91.7503,91.7503,91.7035,91.7313,258414.3361876,0
+MINT.US,D,20151016,000000,91.7223,91.7602,91.7035,91.7134,291941.84148903,0
+MINT.US,D,20151019,000000,91.7313,91.7602,91.7223,91.7503,201388.86971299,0
+MINT.US,D,20151020,000000,91.7403,91.7403,91.7134,91.7134,464066.16365806,0
+MINT.US,D,20151021,000000,91.7134,91.7503,91.7134,91.7313,267985.16317548,0
+MINT.US,D,20151022,000000,91.7313,91.7682,91.7313,91.7602,290622.90424078,0
+MINT.US,D,20151023,000000,91.7503,91.7602,91.7134,91.7223,730074.92847599,0
+MINT.US,D,20151026,000000,91.7403,91.7782,91.7223,91.7782,484191.4999042,0
+MINT.US,D,20151027,000000,91.7602,91.7872,91.7503,91.7602,752829.10540187,0
+MINT.US,D,20151028,000000,91.7602,91.7682,91.7313,91.7313,190270.24878538,0
+MINT.US,D,20151029,000000,91.7682,91.7682,91.7313,91.7403,713476.79579938,0
+MINT.US,D,20151030,000000,91.7602,91.7782,91.7503,91.7782,172567.98294812,0
+MINT.US,D,20151102,000000,91.803,91.803,91.7682,91.796,449509.67357119,0
+MINT.US,D,20151103,000000,91.7134,91.803,91.7134,91.803,429439.54398308,0
+MINT.US,D,20151104,000000,91.7782,91.803,91.7682,91.7682,510081.41500629,0
+MINT.US,D,20151105,000000,91.7782,91.813,91.7682,91.7872,366912.48309625,0
+MINT.US,D,20151106,000000,91.7782,91.796,91.7503,91.7682,225793.2238353,0
+MINT.US,D,20151109,000000,91.7782,91.813,91.7782,91.796,421816.0063876,0
+MINT.US,D,20151110,000000,91.7872,91.8409,91.7782,91.823,273570.06945346,0
+MINT.US,D,20151111,000000,91.823,91.831,91.7872,91.796,132443.78389059,0
+MINT.US,D,20151112,000000,91.823,91.831,91.7872,91.7872,134860.83175497,0
+MINT.US,D,20151113,000000,91.813,91.831,91.796,91.803,177141.10174799,0
+MINT.US,D,20151116,000000,91.803,91.8589,91.803,91.8589,216458.27984083,0
+MINT.US,D,20151117,000000,91.8499,91.8589,91.823,91.831,214263.062366,0
+MINT.US,D,20151118,000000,91.8409,91.8589,91.823,91.831,260281.3249865,0
+MINT.US,D,20151119,000000,91.831,91.8499,91.823,91.831,227661.21639161,0
+MINT.US,D,20151120,000000,91.823,91.8499,91.823,91.8409,361424.94128788,0
+MINT.US,D,20151123,000000,91.823,91.8499,91.823,91.823,347690.52852699,0
+MINT.US,D,20151124,000000,91.8409,91.8589,91.831,91.8409,495078.25286807,0
+MINT.US,D,20151125,000000,91.8499,91.8589,91.831,91.8499,144632.4102266,0
+MINT.US,D,20151127,000000,91.8499,91.8787,91.8409,91.8688,113887.32048997,0
+MINT.US,D,20151130,000000,91.8688,91.8967,91.8589,91.8967,242380.31518032,0
+MINT.US,D,20151201,000000,91.7872,91.8499,91.7503,91.823,461466.43194347,0
+MINT.US,D,20151202,000000,91.7682,91.796,91.7602,91.7602,331250.98952252,0
+MINT.US,D,20151203,000000,91.7503,91.7872,91.7313,91.7872,355466.63725012,0
+MINT.US,D,20151204,000000,91.7782,91.7872,91.7403,91.7872,221404.79640048,0
+MINT.US,D,20151207,000000,91.7223,91.7872,91.7223,91.7782,580521.09562522,0
+MINT.US,D,20151208,000000,91.7782,91.7872,91.7403,91.7602,560637.664917,0
+MINT.US,D,20151209,000000,91.7313,91.7682,91.7223,91.7403,289685.39481166,0
+MINT.US,D,20151210,000000,91.7503,91.7682,91.7313,91.7682,217402.81557189,0
+MINT.US,D,20151211,000000,91.7682,91.803,91.7403,91.803,361672.86937032,0
+MINT.US,D,20151214,000000,91.7503,91.7782,91.7313,91.7403,415178.15857734,0
+MINT.US,D,20151215,000000,91.7313,91.7682,91.6815,91.7403,293271.82006889,0
+MINT.US,D,20151216,000000,91.7134,91.7602,91.6915,91.7035,224540.53457669,0
+MINT.US,D,20151217,000000,91.7134,91.7503,91.6915,91.6915,311718.87391087,0
+MINT.US,D,20151218,000000,91.7602,91.7682,91.7035,91.7035,282733.37092932,0
+MINT.US,D,20151221,000000,91.7035,91.7682,91.6815,91.7682,395600.87388184,0
+MINT.US,D,20151222,000000,91.6815,91.7403,91.6725,91.6815,358403.63145741,0
+MINT.US,D,20151223,000000,91.6725,91.7503,91.6725,91.6725,266590.94412082,0
+MINT.US,D,20151224,000000,91.6725,91.7782,91.6626,91.7503,170248.29955336,0
+MINT.US,D,20151228,000000,91.7313,91.7782,91.6915,91.7602,366194.79654183,0
+MINT.US,D,20151229,000000,91.7403,91.7782,91.7134,91.7313,1897965.7565946,0
+MINT.US,D,20151230,000000,91.7602,91.7782,91.7134,91.7313,1086188.9892612,0
+MINT.US,D,20151231,000000,91.7782,91.796,91.7134,91.7134,507292.97689697,0
+MINT.US,D,20160104,000000,91.7403,91.813,91.7403,91.803,512301.72641659,0
+MINT.US,D,20160105,000000,91.796,91.803,91.7782,91.803,511756.68613821,0
+MINT.US,D,20160106,000000,91.796,91.823,91.796,91.813,622236.25019148,0
+MINT.US,D,20160107,000000,91.796,91.813,91.7782,91.803,347102.32667959,0
+MINT.US,D,20160108,000000,91.7782,91.813,91.7403,91.796,336636.14807417,0
+MINT.US,D,20160111,000000,91.7872,91.823,91.7602,91.823,337214.31234738,0
+MINT.US,D,20160112,000000,91.796,91.8499,91.7782,91.803,297603.03333084,0
+MINT.US,D,20160113,000000,91.7872,91.831,91.7872,91.823,499191.65077016,0
+MINT.US,D,20160114,000000,91.803,91.8409,91.7682,91.823,503328.13509287,0
+MINT.US,D,20160115,000000,91.823,91.8589,91.803,91.831,548546.4030506,0
+MINT.US,D,20160119,000000,91.796,91.8499,91.7782,91.813,715670.00575937,0
+MINT.US,D,20160120,000000,91.831,91.831,91.796,91.813,535950.25120258,0
+MINT.US,D,20160121,000000,91.803,91.813,91.7602,91.7602,629331.81138469,0
+MINT.US,D,20160122,000000,91.7782,91.8409,91.7782,91.796,3606452.2252499,0
+MINT.US,D,20160125,000000,91.831,91.8499,91.7782,91.796,501006.44418328,0
+MINT.US,D,20160126,000000,91.8589,91.8589,91.7872,91.823,437692.43748013,0
+MINT.US,D,20160127,000000,91.8409,91.8409,91.7782,91.823,395756.45628174,0
+MINT.US,D,20160128,000000,91.813,91.8409,91.796,91.813,263576.66059229,0
+MINT.US,D,20160129,000000,91.831,91.8499,91.796,91.803,549044.26673031,0
+MINT.US,D,20160201,000000,91.831,91.831,91.796,91.813,330388.76189981,0
+MINT.US,D,20160202,000000,91.813,91.8409,91.813,91.8409,644160.31973204,0
+MINT.US,D,20160203,000000,91.823,91.8499,91.7682,91.8499,342996.95883686,0
+MINT.US,D,20160204,000000,91.823,91.831,91.796,91.813,406738.5662004,0
+MINT.US,D,20160205,000000,91.803,91.823,91.7682,91.803,409800.02632762,0
+MINT.US,D,20160208,000000,91.796,91.823,91.7503,91.796,432518.06798642,0
+MINT.US,D,20160209,000000,91.7782,91.803,91.7602,91.796,1406188.8618769,0
+MINT.US,D,20160210,000000,91.7602,91.7872,91.7503,91.7682,219130.28208957,0
+MINT.US,D,20160211,000000,91.7872,91.796,91.7602,91.7872,288738.85156577,0
+MINT.US,D,20160212,000000,91.7403,91.7782,91.7223,91.7602,796225.55364456,0
+MINT.US,D,20160216,000000,91.7403,91.7782,91.7403,91.7602,530361.32989492,0
+MINT.US,D,20160217,000000,91.7782,91.7782,91.7134,91.7403,513200.08930638,0
+MINT.US,D,20160218,000000,91.7134,91.796,91.7134,91.796,403965.18445237,0
+MINT.US,D,20160219,000000,91.7503,91.803,91.7403,91.7503,191172.62670485,0
+MINT.US,D,20160222,000000,91.7503,91.7872,91.7503,91.7682,386020.00931976,0
+MINT.US,D,20160223,000000,91.7782,91.7872,91.7503,91.7682,434979.28117722,0
+MINT.US,D,20160224,000000,91.7782,91.7782,91.7223,91.7403,292605.32514283,0
+MINT.US,D,20160225,000000,91.7602,91.7602,91.7223,91.7313,2178985.7136102,0
+MINT.US,D,20160226,000000,91.7403,91.7602,91.6815,91.7134,2239452.0605162,0
+MINT.US,D,20160229,000000,91.7313,91.7682,91.6815,91.7682,2329557.3564835,0
+MINT.US,D,20160301,000000,91.7872,91.7872,91.7134,91.7503,880185.8466942,0
+MINT.US,D,20160302,000000,91.7134,91.7682,91.6815,91.7682,1757436.7066959,0
+MINT.US,D,20160303,000000,91.7503,91.803,91.7403,91.796,478777.23238741,0
+MINT.US,D,20160304,000000,91.7682,91.803,91.7602,91.796,487175.67071018,0
+MINT.US,D,20160307,000000,91.796,91.831,91.7602,91.7872,522117.47021464,0
+MINT.US,D,20160308,000000,91.8589,91.8589,91.803,91.823,566502.61951481,0
+MINT.US,D,20160309,000000,91.823,91.8409,91.796,91.796,738142.12685057,0
+MINT.US,D,20160310,000000,91.8409,91.8409,91.796,91.823,292528.03582159,0
+MINT.US,D,20160311,000000,91.803,91.8499,91.796,91.8409,721587.15574296,0
+MINT.US,D,20160314,000000,91.823,91.8688,91.823,91.8409,286616.9083825,0
+MINT.US,D,20160315,000000,91.8409,91.8787,91.8409,91.8499,653701.03399736,0
+MINT.US,D,20160316,000000,91.8499,91.9246,91.8499,91.9067,272902.57076998,0
+MINT.US,D,20160317,000000,91.9157,91.9505,91.9067,91.9345,864844.41830586,0
+MINT.US,D,20160318,000000,91.9345,91.9605,91.9246,91.9405,439694.93353056,0
+MINT.US,D,20160321,000000,91.9067,91.9804,91.9067,91.9605,240959.99843278,0
+MINT.US,D,20160322,000000,91.9345,91.9804,91.9345,91.9704,341189.19172567,0
+MINT.US,D,20160323,000000,91.9345,92.0142,91.9345,91.9804,361465.09158463,0
+MINT.US,D,20160324,000000,91.9405,92.0222,91.9405,92.0072,391370.03636176,0
+MINT.US,D,20160328,000000,92.0222,92.0222,91.9894,92.0222,817065.56517287,0
+MINT.US,D,20160329,000000,92.0142,92.0482,92.0142,92.0312,413776.91322074,0
+MINT.US,D,20160330,000000,92.0222,92.079,92.0072,92.0581,542170.53592664,0
+MINT.US,D,20160331,000000,92.0392,92.087,92.0392,92.0581,663380.26678646,0
+MINT.US,D,20160401,000000,92.0969,92.1059,92.0691,92.0969,309222.52921041,0
+MINT.US,D,20160404,000000,92.079,92.1139,92.079,92.1059,343283.0297012,0
+MINT.US,D,20160405,000000,92.1139,92.1339,92.0969,92.1239,481907.95177653,0
+MINT.US,D,20160406,000000,92.1428,92.1607,92.1059,92.1517,612765.79894548,0
+MINT.US,D,20160407,000000,92.1697,92.1806,92.1428,92.1428,162620.7469282,0
+MINT.US,D,20160408,000000,92.1339,92.1697,92.1339,92.1517,423637.82610265,0
+MINT.US,D,20160411,000000,92.1517,92.1806,92.1517,92.1607,315600.40384922,0
+MINT.US,D,20160412,000000,92.1806,92.1986,92.1697,92.1986,598698.13872155,0
+MINT.US,D,20160413,000000,92.1896,92.2165,92.1806,92.2165,332766.66322486,0
+MINT.US,D,20160414,000000,92.2254,92.2254,92.1806,92.2165,394442.53782058,0
+MINT.US,D,20160415,000000,92.2076,92.2434,92.1986,92.2254,189146.04047637,0
+MINT.US,D,20160418,000000,92.2076,92.2434,92.1986,92.2434,258456.49399919,0
+MINT.US,D,20160419,000000,92.2434,92.2604,92.2344,92.2434,678876.27381729,0
+MINT.US,D,20160420,000000,92.2434,92.2823,92.2344,92.2524,346403.71151614,0
+MINT.US,D,20160421,000000,92.3311,92.3401,92.2922,92.3121,619684.69883299,0
+MINT.US,D,20160422,000000,92.3022,92.349,92.2922,92.2922,912183.62568944,0
+MINT.US,D,20160425,000000,92.3311,92.349,92.3311,92.3401,297763.63451784,0
+MINT.US,D,20160426,000000,92.3311,92.349,92.3211,92.3211,182419.86201325,0
+MINT.US,D,20160427,000000,92.3689,92.3689,92.3311,92.349,160532.93149718,0
+MINT.US,D,20160428,000000,92.3689,92.4088,92.3311,92.3909,431799.37767459,0
+MINT.US,D,20160429,000000,92.3589,92.4088,92.3589,92.3909,372384.96854333,0
+MINT.US,D,20160502,000000,92.4188,92.4287,92.3909,92.3909,361051.5435281,0
+MINT.US,D,20160503,000000,92.4466,92.4466,92.3909,92.4088,429415.45380504,0
+MINT.US,D,20160504,000000,92.4287,92.4466,92.4088,92.4188,508869.87980185,0
+MINT.US,D,20160505,000000,92.4088,92.4466,92.4088,92.4188,227633.11118389,0
+MINT.US,D,20160506,000000,92.4386,92.4736,92.4287,92.4386,193273.49098231,0
+MINT.US,D,20160509,000000,92.4466,92.4915,92.4466,92.4815,250292.93491241,0
+MINT.US,D,20160510,000000,92.4386,92.4915,92.4386,92.4815,294989.24901239,0
+MINT.US,D,20160511,000000,92.4915,92.5024,92.4646,92.4815,205658.8537724,0
+MINT.US,D,20160512,000000,92.4915,92.5024,92.4736,92.5024,1016296.3564356,0
+MINT.US,D,20160513,000000,92.4815,92.5213,92.4815,92.5024,417687.55212424,0
+MINT.US,D,20160516,000000,92.5024,92.5313,92.4915,92.5114,562791.72833765,0
+MINT.US,D,20160517,000000,92.4915,92.5114,92.4815,92.5114,389872.43029297,0
+MINT.US,D,20160518,000000,92.5213,92.5213,92.4815,92.4815,352335.91786101,0
+MINT.US,D,20160519,000000,92.5024,92.5313,92.4915,92.5213,164010.95095318,0
+MINT.US,D,20160520,000000,92.5213,92.5503,92.4915,92.5503,294497.40787719,0
+MINT.US,D,20160523,000000,92.5413,92.5662,92.5114,92.5583,170566.49065511,0
+MINT.US,D,20160524,000000,92.5662,92.5761,92.5413,92.5413,550871.10523245,0
+MINT.US,D,20160525,000000,92.5413,92.5851,92.5413,92.5851,321554.6928573,0
+MINT.US,D,20160526,000000,92.605,92.605,92.5583,92.5583,302848.66960128,0
+MINT.US,D,20160527,000000,92.5662,92.5951,92.5503,92.5583,282436.25873337,0
+MINT.US,D,20160531,000000,92.5503,92.5761,92.5503,92.5761,180216.61447907,0
+MINT.US,D,20160601,000000,92.6409,92.6409,92.5951,92.605,249570.2295709,0
+MINT.US,D,20160602,000000,92.5761,92.611,92.5761,92.5851,186035.39623563,0
+MINT.US,D,20160603,000000,92.631,92.6688,92.611,92.6688,333594.76309533,0
+MINT.US,D,20160606,000000,92.611,92.6409,92.605,92.621,351997.65161088,0
+MINT.US,D,20160607,000000,92.611,92.6598,92.5951,92.631,227515.6715659,0
+MINT.US,D,20160608,000000,92.631,92.6498,92.605,92.6409,411517.45527111,0
+MINT.US,D,20160609,000000,92.611,92.6498,92.611,92.6409,218263.03567976,0
+MINT.US,D,20160610,000000,92.621,92.6598,92.621,92.6598,207426.47058683,0
+MINT.US,D,20160613,000000,92.6598,92.6788,92.6409,92.6409,172223.69415348,0
+MINT.US,D,20160614,000000,92.621,92.6498,92.605,92.611,149389.2166341,0
+MINT.US,D,20160615,000000,92.6498,92.6957,92.621,92.6498,281676.41436737,0
+MINT.US,D,20160616,000000,92.6788,92.6788,92.6409,92.6498,285742.63567077,0
+MINT.US,D,20160617,000000,92.6409,92.6688,92.6409,92.6498,217588.51069436,0
+MINT.US,D,20160620,000000,92.6409,92.6868,92.621,92.6598,179257.02238674,0
+MINT.US,D,20160621,000000,92.6598,92.6868,92.6598,92.6868,229032.34902564,0
+MINT.US,D,20160622,000000,92.6788,92.6868,92.6498,92.6868,276583.34922458,0
+MINT.US,D,20160623,000000,92.6868,92.6868,92.6688,92.6788,149588.96436044,0
+MINT.US,D,20160624,000000,92.6957,92.7057,92.6498,92.7057,484489.61585757,0
+MINT.US,D,20160627,000000,92.6498,92.6868,92.631,92.6409,480882.11169455,0
+MINT.US,D,20160628,000000,92.631,92.6957,92.631,92.6498,324470.6081588,0
+MINT.US,D,20160629,000000,92.6788,92.6957,92.6498,92.6788,2887681.6128239,0
+MINT.US,D,20160630,000000,92.6598,92.7236,92.6598,92.7236,351224.75839843,0
+MINT.US,D,20160701,000000,92.7335,92.7335,92.6788,92.7057,373447.94764979,0
+MINT.US,D,20160705,000000,92.7335,92.7395,92.7146,92.7146,228886.80419992,0
+MINT.US,D,20160706,000000,92.7236,92.7335,92.6957,92.7057,2767627.2067531,0
+MINT.US,D,20160707,000000,92.7146,92.7335,92.6957,92.7236,1196008.0809329,0
+MINT.US,D,20160708,000000,92.7057,92.7495,92.7057,92.7495,284062.34575176,0
+MINT.US,D,20160711,000000,92.7495,92.7575,92.6957,92.7057,545214.93217774,0
+MINT.US,D,20160712,000000,92.7057,92.7335,92.7057,92.7057,447040.43032105,0
+MINT.US,D,20160713,000000,92.7236,92.7675,92.7146,92.7335,321462.34717477,0
+MINT.US,D,20160714,000000,92.7236,92.7764,92.7236,92.7675,178527.29074329,0
+MINT.US,D,20160715,000000,92.7675,92.7853,92.7395,92.7764,881550.95678371,0
+MINT.US,D,20160718,000000,92.7495,92.8053,92.7495,92.7953,325767.46274384,0
+MINT.US,D,20160719,000000,92.8053,92.8053,92.7764,92.7853,217253.2557165,0
+MINT.US,D,20160720,000000,92.8053,92.8143,92.7764,92.7853,271268.45369225,0
+MINT.US,D,20160721,000000,92.8053,92.8242,92.7853,92.7953,427271.42795856,0
+MINT.US,D,20160722,000000,92.7853,92.8422,92.7853,92.8322,223774.66766618,0
+MINT.US,D,20160725,000000,92.8143,92.8322,92.8143,92.8143,306510.37666492,0
+MINT.US,D,20160726,000000,92.8322,92.862,92.8242,92.862,176821.90688882,0
+MINT.US,D,20160727,000000,92.8322,92.877,92.8322,92.8422,266643.13950659,0
+MINT.US,D,20160728,000000,92.862,92.887,92.8422,92.877,178635.69654453,0
+MINT.US,D,20160729,000000,92.87,92.9139,92.87,92.887,327442.73387575,0
+MINT.US,D,20160801,000000,92.9139,92.9228,92.877,92.9039,470877.66150177,0
+MINT.US,D,20160802,000000,92.9039,92.9328,92.896,92.9228,663292.93989103,0
+MINT.US,D,20160803,000000,92.9039,92.9408,92.9039,92.9228,342335.4826979,0
+MINT.US,D,20160804,000000,92.9039,92.9497,92.9039,92.9497,496052.90132169,0
+MINT.US,D,20160805,000000,92.9408,92.9408,92.9039,92.9328,502982.84254082,0
+MINT.US,D,20160808,000000,92.9697,92.9797,92.9328,92.9497,337209.29356029,0
+MINT.US,D,20160809,000000,92.9328,92.9597,92.9328,92.9497,491231.85443939,0
+MINT.US,D,20160810,000000,92.9597,92.9887,92.9408,92.9497,576510.08097985,0
+MINT.US,D,20160811,000000,92.9597,92.9985,92.9408,92.9697,361237.23865057,0
+MINT.US,D,20160812,000000,93.0135,93.0235,92.9697,92.9985,322630.72081022,0
+MINT.US,D,20160815,000000,92.9985,92.9985,92.9497,92.9497,172828.959877,0
+MINT.US,D,20160816,000000,92.9797,93.0135,92.9697,92.9887,507896.23510565,0
+MINT.US,D,20160817,000000,93.0135,93.0324,92.9887,93.0324,157016.76925926,0
+MINT.US,D,20160818,000000,93.0324,93.0693,93.0235,93.0693,244647.8031893,0
+MINT.US,D,20160819,000000,93.0235,93.0693,93.0235,93.0693,320249.80821291,0
+MINT.US,D,20160822,000000,93.0693,93.0882,93.0394,93.0792,256825.3881937,0
+MINT.US,D,20160823,000000,93.0882,93.1082,93.0693,93.0982,163870.42491456,0
+MINT.US,D,20160824,000000,93.0693,93.1152,93.0594,93.1082,351180.59307201,0
+MINT.US,D,20160825,000000,93.0982,93.1241,93.0882,93.0982,274243.59068145,0
+MINT.US,D,20160826,000000,93.1152,93.1241,93.0882,93.1082,267786.41920656,0
+MINT.US,D,20160829,000000,93.0982,93.14,93.0882,93.1152,148161.62131096,0
+MINT.US,D,20160830,000000,93.1241,93.15,93.1082,93.14,210555.1824611,0
+MINT.US,D,20160831,000000,93.15,93.1679,93.1241,93.1679,300351.3211434,0
+MINT.US,D,20160901,000000,93.133,93.1769,93.1241,93.1241,878175.32058442,0
+MINT.US,D,20160902,000000,93.1679,93.1769,93.15,93.1679,297627.12350889,0
+MINT.US,D,20160906,000000,93.1769,93.2157,93.1599,93.2157,404009.34977879,0
+MINT.US,D,20160907,000000,93.2257,93.2257,93.1869,93.2067,316496.75922416,0
+MINT.US,D,20160908,000000,93.2157,93.2157,93.1769,93.2067,306647.89143129,0
+MINT.US,D,20160909,000000,93.1679,93.2067,93.1679,93.1969,367701.43642739,0
+MINT.US,D,20160912,000000,93.1869,93.2157,93.1769,93.1769,301157.33835067,0
+MINT.US,D,20160913,000000,93.1969,93.2257,93.1679,93.1969,566307.89057557,0
+MINT.US,D,20160914,000000,93.2067,93.2357,93.1869,93.1869,266473.50450282,0
+MINT.US,D,20160915,000000,93.1869,93.2157,93.1769,93.2157,172672.37371967,0
+MINT.US,D,20160916,000000,93.1869,93.2357,93.1869,93.1869,176357.16720394,0
+MINT.US,D,20160919,000000,93.1969,93.2546,93.1969,93.2257,307744.99828999,0
+MINT.US,D,20160920,000000,93.2257,93.2447,93.1969,93.2357,294433.16740239,0
+MINT.US,D,20160921,000000,93.2257,93.2257,93.1869,93.2257,330995.03138075,0
+MINT.US,D,20160922,000000,93.2157,93.2447,93.2157,93.2447,215477.60884271,0
+MINT.US,D,20160923,000000,93.2646,93.2646,93.2257,93.2257,956220.47116529,0
+MINT.US,D,20160926,000000,93.2257,93.2447,93.2257,93.2257,328599.06242216,0
+MINT.US,D,20160927,000000,93.2447,93.2716,93.2357,93.2646,277405.42655054,0
+MINT.US,D,20160928,000000,93.2546,93.2716,93.2447,93.2716,318380.81189918,0
+MINT.US,D,20160929,000000,93.2646,93.2716,93.2447,93.2716,357153.95347106,0
+MINT.US,D,20160930,000000,93.2646,93.2805,93.2357,93.2357,280507.03697452,0
+MINT.US,D,20161003,000000,93.2546,93.2805,93.2447,93.2646,388606.69218791,0
+MINT.US,D,20161004,000000,93.2716,93.2805,93.2546,93.2716,463785.11158081,0
+MINT.US,D,20161005,000000,93.2805,93.2884,93.2357,93.2357,403607.84681128,0
+MINT.US,D,20161006,000000,93.2805,93.2974,93.2646,93.2805,532487.28810786,0
+MINT.US,D,20161007,000000,93.2805,93.3164,93.2805,93.3064,227673.26148065,0
+MINT.US,D,20161010,000000,93.2974,93.3064,93.2884,93.3064,277674.43353877,0
+MINT.US,D,20161011,000000,93.2974,93.3064,93.2805,93.2974,288285.15321249,0
+MINT.US,D,20161012,000000,93.3064,93.3353,93.2805,93.2884,194948.76211422,0
+MINT.US,D,20161013,000000,93.3164,93.3353,93.2974,93.3164,371449.46662904,0
+MINT.US,D,20161014,000000,93.3353,93.3452,93.3164,93.3353,583407.90196158,0
+MINT.US,D,20161017,000000,93.3452,93.3642,93.3164,93.3164,297943.3070958,0
+MINT.US,D,20161018,000000,93.3264,93.3642,93.3264,93.3353,311043.34516804,0
+MINT.US,D,20161019,000000,93.3452,93.3642,93.3353,93.3552,243541.66251382,0
+MINT.US,D,20161020,000000,93.3452,93.3642,93.3452,93.3552,205029.49787083,0
+MINT.US,D,20161021,000000,93.3642,93.3642,93.3452,93.3552,265479.78465825,0
+MINT.US,D,20161024,000000,93.3642,93.3741,93.3452,93.3452,197610.72678877,0
+MINT.US,D,20161025,000000,93.3642,93.3741,93.3452,93.3452,623443.77036624,0
+MINT.US,D,20161026,000000,93.3552,93.3642,93.3452,93.3642,198234.06014582,0
+MINT.US,D,20161027,000000,93.3552,93.3941,93.3452,93.3841,244137.89442057,0
+MINT.US,D,20161028,000000,93.3741,93.4041,93.3642,93.3741,222753.8463713,0
+MINT.US,D,20161031,000000,93.4041,93.4209,93.3941,93.4209,216478.35498921,0
+MINT.US,D,20161101,000000,93.3941,93.4369,93.3941,93.4369,528986.18223123,0
+MINT.US,D,20161102,000000,93.3941,93.4369,93.3941,93.4299,604812.02515922,0
+MINT.US,D,20161103,000000,93.4299,93.4369,93.4041,93.4299,452644.40798998,0
+MINT.US,D,20161104,000000,93.4299,93.4559,93.4041,93.4559,940223.58918251,0
+MINT.US,D,20161107,000000,93.4469,93.4559,93.4369,93.4469,435043.52165202,0
+MINT.US,D,20161108,000000,93.4658,93.4658,93.4209,93.4469,2956966.9724113,0
+MINT.US,D,20161109,000000,93.4131,93.4559,93.4041,93.4041,583772.26590458,0
+MINT.US,D,20161110,000000,93.4131,93.4469,93.4131,93.4369,387842.83279224,0
+MINT.US,D,20161111,000000,93.4369,93.4469,93.4041,93.4369,630690.8989297,0
+MINT.US,D,20161114,000000,93.4559,93.4658,93.4299,93.4469,685643.60633457,0
+MINT.US,D,20161115,000000,93.4658,93.4658,93.4369,93.4469,473861.83230774,0
+MINT.US,D,20161116,000000,93.4559,93.4658,93.4369,93.4369,415088.82416707,0
+MINT.US,D,20161117,000000,93.4369,93.4658,93.4369,93.4559,529902.61275455,0
+MINT.US,D,20161118,000000,93.4658,93.4838,93.4369,93.4559,294566.66713909,0
+MINT.US,D,20161121,000000,93.4369,93.4838,93.4369,93.4559,757501.59618621,0
+MINT.US,D,20161122,000000,93.4658,93.4838,93.4469,93.4559,611231.05385219,0
+MINT.US,D,20161123,000000,93.4369,93.4559,93.4369,93.4469,431995.11037124,0
+MINT.US,D,20161125,000000,93.4658,93.4838,93.4469,93.4559,190399.7334924,0
+MINT.US,D,20161128,000000,93.4937,93.5036,93.4658,93.4838,437631.20827758,0
+MINT.US,D,20161129,000000,93.4738,93.5126,93.4658,93.4937,601833.87689775,0
+MINT.US,D,20161130,000000,93.4838,93.5036,93.4738,93.5036,647697.56087576,0
+MINT.US,D,20161201,000000,93.5126,93.5126,93.4658,93.5036,651896.27815843,0
+MINT.US,D,20161202,000000,93.5036,93.5126,93.4738,93.5036,454091.82618783,0
+MINT.US,D,20161205,000000,93.4838,93.5036,93.4838,93.4838,326077.62378624,0
+MINT.US,D,20161206,000000,93.5036,93.5216,93.4738,93.5216,409597.26732903,0
+MINT.US,D,20161207,000000,93.5036,93.5216,93.4738,93.4838,549515.02895971,0
+MINT.US,D,20161208,000000,93.4838,93.5036,93.4838,93.5036,312877.20997212,0
+MINT.US,D,20161209,000000,93.5216,93.5216,93.4838,93.5036,321117.05462272,0
+MINT.US,D,20161212,000000,93.5036,93.5126,93.4738,93.5126,319913.54947763,0
+MINT.US,D,20161213,000000,93.4838,93.5216,93.4838,93.4937,383370.08973424,0
+MINT.US,D,20161214,000000,93.4937,93.5306,93.4738,93.4937,406573.94998372,0
+MINT.US,D,20161215,000000,93.4838,93.5306,93.4838,93.5126,886126.08309841,0
+MINT.US,D,20161216,000000,93.5406,93.5406,93.5036,93.5036,629112.99226741,0
+MINT.US,D,20161219,000000,93.5216,93.5684,93.5216,93.5406,381922.67153638,0
+MINT.US,D,20161220,000000,93.5584,93.5684,93.5126,93.5406,1045513.7273808,0
+MINT.US,D,20161221,000000,93.5406,93.5754,93.5406,93.5495,629219.39055379,0
+MINT.US,D,20161222,000000,93.5684,93.5754,93.5406,93.5684,573537.95526291,0
+MINT.US,D,20161223,000000,93.5495,93.5754,93.5406,93.5584,374590.22359234,0
+MINT.US,D,20161227,000000,93.5754,93.5854,93.5584,93.5854,554676.34960698,0
+MINT.US,D,20161228,000000,93.6223,93.6223,93.5495,93.5854,444782.97988625,0
+MINT.US,D,20161229,000000,93.5943,93.6033,93.5584,93.5943,624307.00174638,0
+MINT.US,D,20161230,000000,93.5684,93.6223,93.5684,93.6133,719841.62159173,0
+MINT.US,D,20170103,000000,93.5754,93.6133,93.5584,93.5943,658122.58542699,0
+MINT.US,D,20170104,000000,93.6223,93.6223,93.5943,93.5943,733710.53784675,0
+MINT.US,D,20170105,000000,93.6033,93.6311,93.6033,93.6133,499438.57509518,0
+MINT.US,D,20170106,000000,93.6223,93.6223,93.5943,93.6133,391829.75725955,0
+MINT.US,D,20170109,000000,93.6223,93.6411,93.6033,93.6311,380201.22756321,0
+MINT.US,D,20170110,000000,93.6223,93.6511,93.6223,93.6411,352203.42188173,0
+MINT.US,D,20170111,000000,93.6223,93.6511,93.6223,93.6223,331574.19941137,0
+MINT.US,D,20170112,000000,93.6411,93.6601,93.6133,93.6311,966110.49301233,0
+MINT.US,D,20170113,000000,93.6311,93.6411,93.6223,93.6411,267455.17925838,0
+MINT.US,D,20170117,000000,93.688,93.6979,93.6601,93.6691,440729.8074293,0
+MINT.US,D,20170118,000000,93.6601,93.6691,93.6511,93.6691,455820.29646294,0
+MINT.US,D,20170119,000000,93.6691,93.678,93.6601,93.6601,391708.30261188,0
+MINT.US,D,20170120,000000,93.678,93.6979,93.6691,93.6979,343567.09305071,0
+MINT.US,D,20170123,000000,93.7228,93.7318,93.6979,93.6979,387331.92026608,0
+MINT.US,D,20170124,000000,93.7148,93.7228,93.688,93.7079,491488.81633859,0
+MINT.US,D,20170125,000000,93.688,93.7228,93.688,93.7148,486356.60465647,0
+MINT.US,D,20170126,000000,93.6979,93.7418,93.6979,93.7418,466722.10578809,0
+MINT.US,D,20170127,000000,93.7418,93.7617,93.7318,93.7518,431894.73462937,0
+MINT.US,D,20170130,000000,93.7418,93.7706,93.7318,93.7418,305225.56716891,0
+MINT.US,D,20170131,000000,93.7706,93.7796,93.7518,93.7796,517798.30204172,0
+MINT.US,D,20170201,000000,93.7706,93.7796,93.7418,93.7796,967514.74964118,0
+MINT.US,D,20170202,000000,93.8095,93.8095,93.7796,93.7996,518088.38793574,0
+MINT.US,D,20170203,000000,93.8285,93.8285,93.7796,93.8095,458648.88486901,0
+MINT.US,D,20170206,000000,93.8375,93.8375,93.8095,93.8285,433859.08789789,0
+MINT.US,D,20170207,000000,93.8185,93.8375,93.7996,93.8375,1318073.0131136,0
+MINT.US,D,20170208,000000,93.8375,93.8473,93.8185,93.8375,856109.72124781,0
+MINT.US,D,20170209,000000,93.8473,93.8563,93.8185,93.8375,718499.59792285,0
+MINT.US,D,20170210,000000,93.8473,93.8563,93.8285,93.8375,475477.88175194,0
+MINT.US,D,20170213,000000,93.8375,93.8723,93.8375,93.8563,618763.24952257,0
+MINT.US,D,20170214,000000,93.8563,93.8912,93.8563,93.8563,483880.33510439,0
+MINT.US,D,20170215,000000,93.8563,93.8723,93.8473,93.8563,589320.03315807,0
+MINT.US,D,20170216,000000,93.8563,93.8912,93.8563,93.8912,409921.48097529,0
+MINT.US,D,20170217,000000,93.8912,93.9181,93.8723,93.9181,403692.16243446,0
+MINT.US,D,20170221,000000,93.9181,93.9181,93.8982,93.9181,495877.24377341,0
+MINT.US,D,20170222,000000,93.9181,93.9271,93.9082,93.9271,527841.89877384,0
+MINT.US,D,20170223,000000,93.947,93.957,93.9271,93.947,617265.64345378,0
+MINT.US,D,20170224,000000,93.957,93.967,93.947,93.947,302832.60948258,0
+MINT.US,D,20170227,000000,93.9769,93.9769,93.947,93.9769,361077.64122099,0
+MINT.US,D,20170228,000000,93.9769,93.9848,93.947,93.967,868427.83229083,0
+MINT.US,D,20170301,000000,93.9769,93.9769,93.957,93.9769,630976.96979404,0
+MINT.US,D,20170302,000000,93.957,93.9848,93.947,93.967,588262.07283869,0
+MINT.US,D,20170303,000000,93.9848,93.9848,93.957,93.9769,458105.85210546,0
+MINT.US,D,20170306,000000,93.9848,94.0028,93.9848,93.9938,361228.2048338,0
+MINT.US,D,20170307,000000,94.0028,94.0028,93.9848,93.9938,577542.94736375,0
+MINT.US,D,20170308,000000,93.9848,94.0128,93.9769,93.9938,804053.85775347,0
+MINT.US,D,20170309,000000,93.9848,93.9938,93.9848,93.9848,632630.15826274,0
+MINT.US,D,20170310,000000,94.0028,94.0028,93.9848,94.0028,629128.04862869,0
+MINT.US,D,20170313,000000,94.0128,94.0128,94.0028,94.0128,647369.33219982,0
+MINT.US,D,20170314,000000,94.0128,94.0128,94.0028,94.0028,464674.44065383,0
+MINT.US,D,20170315,000000,94.0028,94.0387,94.0028,94.0217,2393051.0357646,0
+MINT.US,D,20170316,000000,94.0387,94.0675,94.0217,94.0387,2046508.8057247,0
+MINT.US,D,20170317,000000,94.0387,94.0575,94.0387,94.0387,540567.53532888,0
+MINT.US,D,20170320,000000,94.0675,94.0675,94.0477,94.0575,443849.48548681,0
+MINT.US,D,20170321,000000,94.0575,94.0775,94.0387,94.0477,838919.37169411,0
+MINT.US,D,20170322,000000,94.0575,94.0775,94.0477,94.0575,491354.31284448,0
+MINT.US,D,20170323,000000,94.0477,94.0775,94.0477,94.0775,272624.52996499,0
+MINT.US,D,20170324,000000,94.0675,94.0875,94.0675,94.0775,327536.08331569,0
+MINT.US,D,20170327,000000,94.1044,94.1144,94.0775,94.0875,543432.25900202,0
+MINT.US,D,20170328,000000,94.1144,94.1144,94.0675,94.0775,848000.36506164,0
+MINT.US,D,20170329,000000,94.0875,94.1044,94.0875,94.1044,431088.7174221,0
+MINT.US,D,20170330,000000,94.1044,94.1144,94.0875,94.1044,418589.93004371,0
+MINT.US,D,20170331,000000,94.1044,94.1422,94.1044,94.1333,682127.44409666,0
+MINT.US,D,20170403,000000,94.1582,94.1582,94.1502,94.1502,893254.76828645,0
+MINT.US,D,20170404,000000,94.1582,94.1682,94.1502,94.1582,633019.61614122,0
+MINT.US,D,20170405,000000,94.1682,94.1682,94.1333,94.1502,555493.40814584,0
+MINT.US,D,20170406,000000,94.1682,94.1782,94.1422,94.1502,487968.63907099,0
+MINT.US,D,20170407,000000,94.1782,94.1782,94.1502,94.1502,455773.11986426,0
+MINT.US,D,20170410,000000,94.1782,94.1782,94.1422,94.1422,555922.01256366,0
+MINT.US,D,20170411,000000,94.1422,94.1782,94.1422,94.1682,455874.49936356,0
+MINT.US,D,20170412,000000,94.1582,94.1881,94.1582,94.1881,389489.99871642,0
+MINT.US,D,20170413,000000,94.1881,94.206,94.1682,94.206,519586.99776195,0
+MINT.US,D,20170417,000000,94.197,94.216,94.1881,94.1881,555526.53214066,0
+MINT.US,D,20170418,000000,94.197,94.2319,94.197,94.216,497936.95399671,0
+MINT.US,D,20170419,000000,94.222,94.2519,94.197,94.222,853210.86982243,0
+MINT.US,D,20170420,000000,94.222,94.222,94.197,94.216,524947.06237813,0
+MINT.US,D,20170421,000000,94.2319,94.2419,94.216,94.2319,285785.79723977,0
+MINT.US,D,20170424,000000,94.2419,94.2419,94.197,94.222,399445.26479569,0
+MINT.US,D,20170425,000000,94.216,94.2319,94.1782,94.206,548195.08795404,0
+MINT.US,D,20170426,000000,94.2319,94.2419,94.222,94.2319,292435.69013907,0
+MINT.US,D,20170427,000000,94.2319,94.2519,94.222,94.2519,426573.81655252,0
+MINT.US,D,20170428,000000,94.222,94.2599,94.222,94.2319,835033.8267261,0
+MINT.US,D,20170501,000000,94.2867,94.2867,94.2599,94.2688,624843.008208,0
+MINT.US,D,20170502,000000,94.2767,94.2867,94.2688,94.2688,434256.57583571,0
+MINT.US,D,20170503,000000,94.2967,94.2967,94.2688,94.2767,2455885.2464216,0
+MINT.US,D,20170504,000000,94.2867,94.2867,94.2599,94.2767,650962.78375898,0
+MINT.US,D,20170505,000000,94.2767,94.2967,94.2767,94.2767,390365.27518558,0
+MINT.US,D,20170508,000000,94.2967,94.2967,94.2867,94.2967,370701.66735206,0
+MINT.US,D,20170509,000000,94.2867,94.2967,94.2767,94.2867,814282.14585064,0
+MINT.US,D,20170510,000000,94.2867,94.3166,94.2867,94.3067,605051.9231823,0
+MINT.US,D,20170511,000000,94.3067,94.3166,94.2967,94.3166,685261.17475802,0
+MINT.US,D,20170512,000000,94.3256,94.3445,94.3166,94.3345,410657.23516324,0
+MINT.US,D,20170515,000000,94.3545,94.3545,94.3256,94.3256,414381.17518684,0
+MINT.US,D,20170516,000000,94.3545,94.3545,94.3345,94.3345,620470.64089188,0
+MINT.US,D,20170517,000000,94.3724,94.3824,94.3545,94.3824,553077.36403889,0
+MINT.US,D,20170518,000000,94.3644,94.3724,94.3256,94.3644,561180.69768054,0
+MINT.US,D,20170519,000000,94.3545,94.3644,94.3345,94.3644,369459.01566763,0
+MINT.US,D,20170522,000000,94.3545,94.3724,94.3445,94.3724,594141.08004038,0
+MINT.US,D,20170523,000000,94.3724,94.3824,94.3545,94.3644,554675.34584956,0
+MINT.US,D,20170524,000000,94.3824,94.3924,94.3644,94.3644,1284942.9957499,0
+MINT.US,D,20170525,000000,94.3644,94.3824,94.3644,94.3644,733643.28609969,0
+MINT.US,D,20170526,000000,94.3724,94.3724,94.3644,94.3644,222339.29455736,0
+MINT.US,D,20170530,000000,94.3924,94.4162,94.3924,94.4162,351381.34455576,0
+MINT.US,D,20170531,000000,94.4162,94.4262,94.3924,94.4023,335390.48511749,0
+MINT.US,D,20170601,000000,94.4162,94.4162,94.3924,94.4023,743024.40293542,0
+MINT.US,D,20170602,000000,94.4262,94.4451,94.4162,94.4262,563700.12880164,0
+MINT.US,D,20170605,000000,94.4262,94.4551,94.4162,94.4451,716321.44432415,0
+MINT.US,D,20170606,000000,94.4451,94.4651,94.4072,94.4072,2769929.8262718,0
+MINT.US,D,20170607,000000,94.4362,94.4451,94.4162,94.4162,672118.9788742,0
+MINT.US,D,20170608,000000,94.4451,94.4551,94.4072,94.4362,391366.02133208,0
+MINT.US,D,20170609,000000,94.4262,94.4551,94.4262,94.4451,425683.48372209,0
+MINT.US,D,20170612,000000,94.4451,94.4651,94.4451,94.4551,690913.33278306,0
+MINT.US,D,20170613,000000,94.4551,94.4651,94.4551,94.4551,517137.82966018,0
+MINT.US,D,20170614,000000,94.475,94.4949,94.475,94.475,527924.20688217,0
+MINT.US,D,20170615,000000,94.4651,94.4849,94.4651,94.4849,332113.21714524,0
+MINT.US,D,20170616,000000,94.475,94.5149,94.475,94.4949,411386.96680668,0
+MINT.US,D,20170619,000000,94.4949,94.5149,94.4849,94.4949,400092.68833078,0
+MINT.US,D,20170620,000000,94.5249,94.5348,94.5049,94.5348,415414.04157074,0
+MINT.US,D,20170621,000000,94.5149,94.5149,94.5049,94.5149,329039.711929,0
+MINT.US,D,20170622,000000,94.5149,94.5348,94.5049,94.5249,493197.21146532,0
+MINT.US,D,20170623,000000,94.5149,94.5249,94.5049,94.5149,455429.83482704,0
+MINT.US,D,20170626,000000,94.5348,94.5438,94.5249,94.5249,727958.00407983,0
+MINT.US,D,20170627,000000,94.5348,94.5348,94.5149,94.5249,468073.16327375,0
+MINT.US,D,20170628,000000,94.5438,94.5527,94.5249,94.5527,631263.04065839,0
+MINT.US,D,20170629,000000,94.5527,94.5527,94.5348,94.5527,703543.61238332,0
+MINT.US,D,20170630,000000,94.5627,94.5716,94.5348,94.5438,479712.7343017,0
+MINT.US,D,20170703,000000,94.5906,94.5906,94.5716,94.5906,446187.2365151,0
+MINT.US,D,20170705,000000,94.5906,94.5966,94.5716,94.5816,680749.2851607,0
+MINT.US,D,20170706,000000,94.5906,94.5906,94.5716,94.5906,518915.4840488,0
+MINT.US,D,20170707,000000,94.5816,94.5966,94.5627,94.5716,975674.29369829,0
+MINT.US,D,20170710,000000,94.6066,94.6164,94.5906,94.6164,470809.40599729,0
+MINT.US,D,20170711,000000,94.5966,94.6164,94.5906,94.5966,1054844.6563455,0
+MINT.US,D,20170712,000000,94.5966,94.6254,94.5966,94.6066,1251088.26553,0
+MINT.US,D,20170713,000000,94.5966,94.6254,94.5966,94.6066,374860.23433799,0
+MINT.US,D,20170714,000000,94.6254,94.6434,94.6164,94.6434,468521.84283994,0
+MINT.US,D,20170717,000000,94.6334,94.6534,94.6254,94.6334,373391.73723434,0
+MINT.US,D,20170718,000000,94.6334,94.6534,94.6334,94.6534,381356.5523522,0
+MINT.US,D,20170719,000000,94.6534,94.6534,94.6254,94.6334,734774.52071064,0
+MINT.US,D,20170720,000000,94.6254,94.6534,94.6254,94.6334,1227493.9436446,0
+MINT.US,D,20170721,000000,94.6534,94.6723,94.6434,94.6633,296668.53517398,0
+MINT.US,D,20170724,000000,94.6723,94.6723,94.6534,94.6534,528383.92777997,0
+MINT.US,D,20170725,000000,94.6633,94.6633,94.6534,94.6633,470747.17303733,0
+MINT.US,D,20170726,000000,94.6723,94.6803,94.6633,94.6803,603756.07235468,0
+MINT.US,D,20170727,000000,94.6723,94.6902,94.6723,94.6723,343269.98085476,0
+MINT.US,D,20170728,000000,94.6723,94.6991,94.6723,94.6902,459136.71097453,0
+MINT.US,D,20170731,000000,94.6991,94.7081,94.6902,94.6991,407338.81313682,0
+MINT.US,D,20170801,000000,94.7171,94.746,94.7081,94.746,786972.91775843,0
+MINT.US,D,20170802,000000,94.746,94.746,94.7081,94.7361,748229.88890911,0
+MINT.US,D,20170803,000000,94.7271,94.7649,94.7271,94.7649,608980.62971933,0
+MINT.US,D,20170804,000000,94.755,94.755,94.7271,94.746,569054.1708733,0
+MINT.US,D,20170807,000000,94.755,94.7749,94.746,94.7749,334692.87371146,0
+MINT.US,D,20170808,000000,94.7749,94.7838,94.746,94.7838,488897.11468335,0
+MINT.US,D,20170809,000000,94.7749,94.7998,94.7749,94.7898,406665.29190882,0
+MINT.US,D,20170810,000000,94.7898,94.7998,94.7749,94.7898,587568.47646234,0
+MINT.US,D,20170811,000000,94.7838,94.7998,94.7838,94.7998,386442.59119306,0
+MINT.US,D,20170814,000000,94.7998,94.7998,94.7898,94.7998,395003.63821768,0
+MINT.US,D,20170815,000000,94.8098,94.8098,94.7898,94.7998,500698.29065572,0
+MINT.US,D,20170816,000000,94.8098,94.8188,94.7898,94.8098,517985.00092161,0
+MINT.US,D,20170817,000000,94.8098,94.8188,94.7998,94.8188,443295.41139165,0
+MINT.US,D,20170818,000000,94.8188,94.8366,94.7838,94.7998,785527.50707542,0
+MINT.US,D,20170821,000000,94.8188,94.8366,94.8098,94.8366,311128.66454863,0
+MINT.US,D,20170822,000000,94.8446,94.8446,94.8098,94.8276,404426.91286499,0
+MINT.US,D,20170823,000000,94.8366,94.8546,94.8188,94.8546,353423.99090294,0
+MINT.US,D,20170824,000000,94.8366,94.8446,94.8188,94.8188,344351.02759476,0
+MINT.US,D,20170825,000000,94.8546,94.8546,94.8276,94.8546,313215.47622224,0
+MINT.US,D,20170828,000000,94.8366,94.8735,94.8366,94.8735,571085.77588887,0
+MINT.US,D,20170829,000000,94.8646,94.8835,94.8546,94.8735,423455.14225244,0
+MINT.US,D,20170830,000000,94.8835,94.8835,94.8446,94.8546,309804.70851329,0
+MINT.US,D,20170831,000000,94.8735,94.8835,94.8546,94.8546,479336.32526966,0
+MINT.US,D,20170901,000000,94.8835,94.8935,94.8646,94.8935,499172.5793792,0
+MINT.US,D,20170905,000000,94.8935,94.9423,94.8935,94.9423,741834.9503942,0
+MINT.US,D,20170906,000000,94.9233,94.9333,94.9034,94.9034,960453.31620021,0
+MINT.US,D,20170907,000000,94.9233,94.9423,94.9233,94.9423,884948.67564621,0
+MINT.US,D,20170908,000000,94.9423,94.9423,94.8935,94.9333,952484.48605266,0
+MINT.US,D,20170911,000000,94.9133,94.9333,94.8835,94.9034,643001.98367079,0
+MINT.US,D,20170912,000000,94.9133,94.9233,94.8935,94.9034,458221.28420862,0
+MINT.US,D,20170913,000000,94.9233,94.9333,94.9133,94.9333,395935.12510228,0
+MINT.US,D,20170914,000000,94.9233,94.9423,94.9133,94.9233,379687.30376481,0
+MINT.US,D,20170915,000000,94.9133,94.9333,94.9133,94.9233,334229.13778398,0
+MINT.US,D,20170918,000000,94.9233,94.9423,94.9133,94.9423,469978.29485456,0
+MINT.US,D,20170919,000000,94.9333,94.9523,94.9233,94.9423,360872.87470757,0
+MINT.US,D,20170920,000000,94.9423,94.9622,94.9333,94.9523,523617.08379828,0
+MINT.US,D,20170921,000000,94.9523,94.9622,94.9333,94.9622,356576.79295526,0
+MINT.US,D,20170922,000000,94.9622,94.9721,94.9523,94.9622,487168.64440824,0
+MINT.US,D,20170925,000000,94.9721,94.996,94.9721,94.996,276963.77328629,0
+MINT.US,D,20170926,000000,94.9871,94.996,94.9721,94.9781,550190.55770253,0
+MINT.US,D,20170927,000000,94.9721,94.996,94.9721,94.996,523881.07199941,0
+MINT.US,D,20170928,000000,95.006,95.015,94.9871,95.015,308649.38372429,0
+MINT.US,D,20170929,000000,95.024,95.032,95.006,95.006,439386.78000299,0
+MINT.US,D,20171002,000000,95.0508,95.0608,95.032,95.0508,609122.15951537,0
+MINT.US,D,20171003,000000,95.0508,95.0608,95.032,95.032,498060.41615921,0
+MINT.US,D,20171004,000000,95.0608,95.0708,95.0508,95.0708,569632.3351465,0
+MINT.US,D,20171005,000000,95.0708,95.0907,95.0508,95.0907,564211.04132778,0
+MINT.US,D,20171006,000000,95.0708,95.0808,95.0608,95.0808,400925.80698835,0
+MINT.US,D,20171009,000000,95.0608,95.0997,95.0608,95.0708,507551.94631102,0
+MINT.US,D,20171010,000000,95.0997,95.0997,95.0708,95.0708,457405.22942716,0
+MINT.US,D,20171011,000000,95.0907,95.1096,95.0907,95.0997,332650.22736428,0
+MINT.US,D,20171012,000000,95.1096,95.1186,95.0907,95.1186,381402.72519346,0
+MINT.US,D,20171013,000000,95.1285,95.1385,95.1186,95.1186,408006.31182029,0
+MINT.US,D,20171016,000000,95.1285,95.1385,95.1285,95.1385,270393.17722308,0
+MINT.US,D,20171017,000000,95.1385,95.1385,95.1186,95.1385,652138.18369635,0
+MINT.US,D,20171018,000000,95.1385,95.1385,95.1186,95.1285,375818.8226729,0
+MINT.US,D,20171019,000000,95.1096,95.1485,95.1096,95.1385,419655.92042243,0
+MINT.US,D,20171020,000000,95.1285,95.1485,95.1285,95.1385,369531.28620179,0
+MINT.US,D,20171023,000000,95.1485,95.1833,95.1485,95.1784,591680.87060699,0
+MINT.US,D,20171024,000000,95.1585,95.1833,95.1585,95.1684,756913.39433881,0
+MINT.US,D,20171025,000000,95.1684,95.1784,95.1385,95.1684,957499.25811679,0
+MINT.US,D,20171026,000000,95.1684,95.1833,95.1485,95.1684,620872.14385938,0
+MINT.US,D,20171027,000000,95.1833,95.1933,95.1684,95.1833,591608.60007284,0
+MINT.US,D,20171030,000000,95.1833,95.2122,95.1833,95.2122,349496.28812334,0
+MINT.US,D,20171031,000000,95.1933,95.2023,95.1833,95.1933,567952.0452275,0
+MINT.US,D,20171101,000000,95.2122,95.2222,95.1933,95.2222,972227.39072226,0
+MINT.US,D,20171102,000000,95.2122,95.2222,95.1933,95.1933,1254143.7031127,0
+MINT.US,D,20171103,000000,95.2023,95.2222,95.2023,95.2122,308168.58392071,0
+MINT.US,D,20171106,000000,95.2222,95.2322,95.2122,95.2222,576903.553888,0
+MINT.US,D,20171107,000000,95.2122,95.2322,95.2122,95.2322,371618.09787539,0
+MINT.US,D,20171108,000000,95.2322,95.2422,95.2122,95.2322,523917.20726649,0
+MINT.US,D,20171109,000000,95.2222,95.2422,95.2122,95.2222,499591.14622283,0
+MINT.US,D,20171110,000000,95.2322,95.2322,95.2122,95.2122,888664.58561046,0
+MINT.US,D,20171113,000000,95.2222,95.252,95.2222,95.252,427255.36783986,0
+MINT.US,D,20171114,000000,95.2422,95.252,95.2322,95.2422,396289.45147111,0
+MINT.US,D,20171115,000000,95.252,95.252,95.2422,95.2422,348140.21185059,0
+MINT.US,D,20171116,000000,95.2222,95.2422,95.2122,95.2322,346732.94394949,0
+MINT.US,D,20171117,000000,95.2422,95.2422,95.2222,95.2422,306995.19149818,0
+MINT.US,D,20171120,000000,95.2322,95.252,95.2322,95.252,399672.11397232,0
+MINT.US,D,20171121,000000,95.252,95.261,95.2222,95.2422,629661.04381805,0
+MINT.US,D,20171122,000000,95.2422,95.27,95.2422,95.27,402733.57409954,0
+MINT.US,D,20171124,000000,95.261,95.27,95.2322,95.2422,214377.49071175,0
+MINT.US,D,20171127,000000,95.2322,95.27,95.2322,95.27,442835.69049386,0
+MINT.US,D,20171128,000000,95.252,95.276,95.252,95.27,602712.16463917,0
+MINT.US,D,20171129,000000,95.27,95.27,95.2322,95.27,534448.63010412,0
+MINT.US,D,20171130,000000,95.276,95.276,95.252,95.27,439750.14018859,0
+MINT.US,D,20171201,000000,95.276,95.2949,95.252,95.261,631610.34072528,0
+MINT.US,D,20171204,000000,95.27,95.276,95.252,95.261,650314.35646646,0
+MINT.US,D,20171205,000000,95.252,95.276,95.252,95.276,838088.26055138,0
+MINT.US,D,20171206,000000,95.276,95.286,95.27,95.286,428085.47522517,0
+MINT.US,D,20171207,000000,95.276,95.286,95.27,95.286,380904.86151376,0
+MINT.US,D,20171208,000000,95.276,95.2949,95.276,95.286,408095.64623056,0
+MINT.US,D,20171211,000000,95.2949,95.3049,95.2949,95.3049,384969.07530232,0
+MINT.US,D,20171212,000000,95.3049,95.3049,95.261,95.276,689543.20390645,0
+MINT.US,D,20171213,000000,95.286,95.3049,95.27,95.3049,403181.24990831,0
+MINT.US,D,20171214,000000,95.3049,95.3049,95.276,95.286,526876.28413699,0
+MINT.US,D,20171215,000000,95.2949,95.3149,95.276,95.3049,703448.25542854,0
+MINT.US,D,20171218,000000,95.2949,95.3238,95.2949,95.3149,601748.55751716,0
+MINT.US,D,20171219,000000,95.3338,95.3338,95.276,95.3049,417070.24131169,0
+MINT.US,D,20171220,000000,95.276,95.3338,95.276,95.3238,906853.67379581,0
+MINT.US,D,20171221,000000,95.3149,95.3238,95.2949,95.3238,742020.64551666,0
+MINT.US,D,20171222,000000,95.3049,95.3238,95.286,95.3149,527047.92665559,0
+MINT.US,D,20171226,000000,95.3149,95.3338,95.3049,95.3238,949171.08281334,0
+MINT.US,D,20171227,000000,95.3149,95.3437,95.3049,95.3238,511266.85251785,0
+MINT.US,D,20171228,000000,95.3537,95.3637,95.3238,95.3537,580591.35864453,0
+MINT.US,D,20171229,000000,95.3537,95.3737,95.3338,95.3537,776460.56631175,0
+MINT.US,D,20180102,000000,95.3537,95.3737,95.3338,95.3537,1207988.9294832,0
+MINT.US,D,20180103,000000,95.3637,95.3826,95.3437,95.3637,790127.7273256,0
+MINT.US,D,20180104,000000,95.3537,95.3826,95.3338,95.3537,769330.8773663,0
+MINT.US,D,20180105,000000,95.3437,95.3737,95.3338,95.3537,720618.52983386,0
+MINT.US,D,20180108,000000,95.3737,95.3737,95.3537,95.3537,745444.46207206,0
+MINT.US,D,20180109,000000,95.3737,95.3826,95.3437,95.3637,671824.87795049,0
+MINT.US,D,20180110,000000,95.3737,95.3925,95.3537,95.3925,635789.986617,0
+MINT.US,D,20180111,000000,95.3925,95.3985,95.3826,95.3826,621483.43212741,0
+MINT.US,D,20180112,000000,95.3737,95.3985,95.3637,95.3985,959400.37466792,0
+MINT.US,D,20180116,000000,95.3925,95.4274,95.3826,95.3925,798757.02985468,0
+MINT.US,D,20180117,000000,95.3925,95.4085,95.3925,95.3925,512574.74843449,0
+MINT.US,D,20180118,000000,95.3826,95.4175,95.3826,95.3925,792314.91474107,0
+MINT.US,D,20180119,000000,95.4175,95.4175,95.3925,95.4085,564581.4278153,0
+MINT.US,D,20180122,000000,95.4175,95.4374,95.4085,95.4374,622672.88466863,0
+MINT.US,D,20180123,000000,95.4274,95.4464,95.4274,95.4464,660866.85820989,0
+MINT.US,D,20180124,000000,95.4564,95.4564,95.4175,95.4374,541896.51015132,0
+MINT.US,D,20180125,000000,95.4374,95.4662,95.4175,95.4662,792693.33128794,0
+MINT.US,D,20180126,000000,95.4762,95.4762,95.4374,95.4662,666005.09243652,0
+MINT.US,D,20180129,000000,95.4662,95.4852,95.4464,95.4762,1101922.8868003,0
+MINT.US,D,20180130,000000,95.4564,95.4852,95.4564,95.4852,1112954.1808325,0
+MINT.US,D,20180131,000000,95.4952,95.5052,95.4662,95.4952,1272076.8331563,0
+MINT.US,D,20180201,000000,95.5052,95.5052,95.4952,95.4952,691306.80569122,0
+MINT.US,D,20180202,000000,95.5052,95.5151,95.4952,95.5151,1022467.457046,0
+MINT.US,D,20180205,000000,95.543,95.5629,95.4952,95.5629,1164326.4855247,0
+MINT.US,D,20180206,000000,95.5052,95.5241,95.4952,95.4952,2255558.3520577,0
+MINT.US,D,20180207,000000,95.4952,95.5151,95.4852,95.5151,1242216.0537055,0
+MINT.US,D,20180208,000000,95.4952,95.5241,95.4852,95.4952,886439.25541307,0
+MINT.US,D,20180209,000000,95.4852,95.5529,95.4852,95.5529,1825530.6062272,0
+MINT.US,D,20180212,000000,95.5241,95.543,95.5151,95.543,1256191.368247,0
+MINT.US,D,20180213,000000,95.5331,95.543,95.4952,95.543,2701153.3716957,0
+MINT.US,D,20180214,000000,95.5331,95.5331,95.4852,95.5052,741193.54940361,0
+MINT.US,D,20180215,000000,95.4852,95.5052,95.4762,95.4762,1019251.4182763,0
+MINT.US,D,20180216,000000,95.4852,95.5052,95.4852,95.4952,819328.03439475,0
+MINT.US,D,20180220,000000,95.4952,95.5241,95.4952,95.4952,657858.59722586,0
+MINT.US,D,20180221,000000,95.4952,95.5241,95.4852,95.4952,826042.16776884,0
+MINT.US,D,20180222,000000,95.5052,95.5331,95.4952,95.5151,471747.91918383,0
+MINT.US,D,20180223,000000,95.5151,95.5529,95.5052,95.5331,3106659.3237859,0
+MINT.US,D,20180226,000000,95.543,95.5629,95.5331,95.5529,1250036.3277552,0
+MINT.US,D,20180227,000000,95.5529,95.5529,95.5052,95.5331,760375.35367611,0
+MINT.US,D,20180228,000000,95.5241,95.5719,95.5241,95.5719,567785.42149598,0
+MINT.US,D,20180301,000000,95.5719,95.5919,95.5529,95.5919,1133726.9406137,0
+MINT.US,D,20180302,000000,95.5919,95.5919,95.543,95.5629,627560.17954058,0
+MINT.US,D,20180305,000000,95.5919,95.5919,95.5331,95.5331,3655954.5298709,0
+MINT.US,D,20180306,000000,95.5331,95.5719,95.5331,95.5629,573436.57576361,0
+MINT.US,D,20180307,000000,95.5529,95.5819,95.5529,95.5629,596317.22612425,0
+MINT.US,D,20180308,000000,95.5819,95.6018,95.5529,95.6018,575431.04175468,0
+MINT.US,D,20180309,000000,95.6018,95.6018,95.5719,95.6018,426446.33936034,0
+MINT.US,D,20180312,000000,95.6018,95.6107,95.5819,95.6018,456497.83272061,0
+MINT.US,D,20180313,000000,95.6018,95.6107,95.5919,95.6107,433816.93008629,0
+MINT.US,D,20180314,000000,95.6107,95.6177,95.5919,95.6107,349802.43413605,0
+MINT.US,D,20180315,000000,95.6177,95.6177,95.5819,95.5919,547613.91240858,0
+MINT.US,D,20180316,000000,95.6018,95.6018,95.5819,95.5919,363507.73793181,0
+MINT.US,D,20180319,000000,95.6018,95.6107,95.5819,95.6018,423836.57007156,0
+MINT.US,D,20180320,000000,95.6018,95.6018,95.5529,95.5529,515299.94982643,0
+MINT.US,D,20180321,000000,95.5719,95.6018,95.543,95.6018,556902.68356179,0
+MINT.US,D,20180322,000000,95.5919,95.6177,95.5919,95.6177,528730.22408944,0
+MINT.US,D,20180323,000000,95.6177,95.6177,95.5919,95.6018,530088.30787702,0
+MINT.US,D,20180326,000000,95.6277,95.6376,95.6018,95.6177,766453.10484671,0
+MINT.US,D,20180327,000000,95.6107,95.6476,95.6018,95.6476,1169001.9875812,0
+MINT.US,D,20180328,000000,95.6177,95.6576,95.6177,95.6476,2056370.7223641,0
+MINT.US,D,20180329,000000,95.6376,95.6576,95.6277,95.6277,612413.48009149,0
+MINT.US,D,20180402,000000,95.6476,95.6874,95.6376,95.6874,2203736.3640419,0
+MINT.US,D,20180403,000000,95.6874,95.6874,95.6576,95.6576,986476.73103898,0
+MINT.US,D,20180404,000000,95.6874,95.6974,95.6676,95.6974,2557740.5267329,0
+MINT.US,D,20180405,000000,95.6974,95.7064,95.6775,95.6874,758562.56777784,0
+MINT.US,D,20180406,000000,95.6874,95.7243,95.6874,95.7154,1579022.840541,0
+MINT.US,D,20180409,000000,95.6974,95.7243,95.6874,95.7064,1122599.2858694,0
+MINT.US,D,20180410,000000,95.7243,95.7323,95.6874,95.7154,874435.32044211,0
+MINT.US,D,20180411,000000,95.7243,95.7323,95.7064,95.7064,619003.14754565,0
+MINT.US,D,20180412,000000,95.6974,95.7154,95.6874,95.7154,757970.35090077,0
+MINT.US,D,20180413,000000,95.7154,95.7522,95.7154,95.7243,1236834.9101836,0
+MINT.US,D,20180416,000000,95.7243,95.7612,95.7243,95.7612,1044620.3832781,0
+MINT.US,D,20180417,000000,95.7612,95.7711,95.7423,95.7612,2077190.658744,0
+MINT.US,D,20180418,000000,95.7612,95.7612,95.7323,95.7423,800358.0229376,0
+MINT.US,D,20180419,000000,95.7522,95.7711,95.7323,95.7612,1400874.970102,0
+MINT.US,D,20180420,000000,95.7612,95.7711,95.7423,95.7522,562994.48733624,0
+MINT.US,D,20180423,000000,95.7711,95.7711,95.7323,95.7423,472910.27027476,0
+MINT.US,D,20180424,000000,95.7522,95.7791,95.7423,95.7791,748098.39668726,0
+MINT.US,D,20180425,000000,95.7612,95.7891,95.7612,95.7891,912300.06155001,0
+MINT.US,D,20180426,000000,95.7891,95.8071,95.7791,95.7981,592306.21147889,0
+MINT.US,D,20180427,000000,95.8071,95.8169,95.7981,95.8169,466053.6033472,0
+MINT.US,D,20180430,000000,95.8269,95.8349,95.8071,95.8349,1475660.9203441,0
+MINT.US,D,20180501,000000,95.8439,95.8439,95.8169,95.8349,761872.95974491,0
+MINT.US,D,20180502,000000,95.8439,95.8538,95.8169,95.8439,539729.39788421,0
+MINT.US,D,20180503,000000,95.8598,95.8698,95.8349,95.8439,861369.41012211,0
+MINT.US,D,20180504,000000,95.8439,95.8598,95.8439,95.8538,437688.42245046,0
+MINT.US,D,20180507,000000,95.8698,95.8788,95.8538,95.8698,518495.91344776,0
+MINT.US,D,20180508,000000,95.8788,95.8788,95.8598,95.8788,595566.41557502,0
+MINT.US,D,20180509,000000,95.8788,95.8788,95.8598,95.8698,542081.20151637,0
+MINT.US,D,20180510,000000,95.8986,95.8986,95.8788,95.8986,616912.32084238,0
+MINT.US,D,20180511,000000,95.9176,95.9176,95.8887,95.8986,543175.29710281,0
+MINT.US,D,20180514,000000,95.9086,95.9176,95.9086,95.9176,476258.80502374,0
+MINT.US,D,20180515,000000,95.9176,95.9176,95.8698,95.8887,873571.08530456,0
+MINT.US,D,20180516,000000,95.8887,95.9276,95.8887,95.8986,1742904.3067871,0
+MINT.US,D,20180517,000000,95.8986,95.9375,95.8986,95.9276,898476.31437884,0
+MINT.US,D,20180518,000000,95.9475,95.9574,95.9375,95.9475,702681.38476061,0
+MINT.US,D,20180521,000000,95.9674,95.9674,95.9375,95.9574,633808.56947237,0
+MINT.US,D,20180522,000000,95.9574,95.9774,95.9475,95.9774,774194.08206019,0
+MINT.US,D,20180523,000000,95.9774,95.9774,95.9475,95.9774,1612534.2857236,0
+MINT.US,D,20180524,000000,95.9774,95.9973,95.9774,95.9973,550018.91518392,0
+MINT.US,D,20180525,000000,95.9973,96.0272,95.9973,96.0272,473998.3433167,0
+MINT.US,D,20180529,000000,96.0361,96.092,96.0361,96.082,876117.61787596,0
+MINT.US,D,20180530,000000,96.066,96.082,96.0461,96.066,860847.45626436,0
+MINT.US,D,20180531,000000,96.0461,96.066,96.0272,96.0461,1026316.866747,0
+MINT.US,D,20180601,000000,96.0461,96.0561,96.0361,96.0561,971608.07239489,0
+MINT.US,D,20180604,000000,96.0461,96.066,96.0272,96.0461,553359.41987356,0
+MINT.US,D,20180605,000000,96.0461,96.076,96.0361,96.0561,1624434.8336805,0
+MINT.US,D,20180606,000000,96.0461,96.0561,96.0361,96.0461,594013.6028482,0
+MINT.US,D,20180607,000000,96.0461,96.082,96.0361,96.076,598041.68136968,0
+MINT.US,D,20180608,000000,96.076,96.076,96.0461,96.076,536832.55397368,0
+MINT.US,D,20180611,000000,96.076,96.082,96.0561,96.076,567523.44080969,0
+MINT.US,D,20180612,000000,96.082,96.082,96.0561,96.0561,1749222.9597382,0
+MINT.US,D,20180613,000000,96.0561,96.082,96.0561,96.066,512376.00446558,0
+MINT.US,D,20180614,000000,96.076,96.092,96.066,96.092,545341.4056125,0
+MINT.US,D,20180615,000000,96.1118,96.1118,96.076,96.082,544225.22736285,0
+MINT.US,D,20180618,000000,96.092,96.1218,96.082,96.1019,668976.21439606,0
+MINT.US,D,20180619,000000,96.1308,96.1308,96.1019,96.1118,645438.10292613,0
+MINT.US,D,20180620,000000,96.1118,96.1218,96.082,96.1118,766763.2658891,0
+MINT.US,D,20180621,000000,96.1118,96.1408,96.1019,96.1118,721351.27274955,0
+MINT.US,D,20180622,000000,96.1308,96.1408,96.1218,96.1308,669699.92349498,0
+MINT.US,D,20180625,000000,96.1497,96.1577,96.1308,96.1577,746977.1996505,0
+MINT.US,D,20180626,000000,96.1497,96.1497,96.1308,96.1497,402475.60844292,0
+MINT.US,D,20180627,000000,96.1408,96.1677,96.1408,96.1677,572586.39322991,0
+MINT.US,D,20180628,000000,96.1577,96.1577,96.1408,96.1497,655078.18917589,0
+MINT.US,D,20180629,000000,96.1577,96.1677,96.1408,96.1497,1151410.13506,0
+MINT.US,D,20180702,000000,96.1965,96.1965,96.1497,96.1677,1946497.4277917,0
+MINT.US,D,20180703,000000,96.1866,96.2165,96.1866,96.2165,480043.97424988,0
+MINT.US,D,20180705,000000,96.2165,96.2265,96.1776,96.2065,1045305.9495952,0
+MINT.US,D,20180706,000000,96.2265,96.2364,96.2065,96.2364,1243309.1455347,0
+MINT.US,D,20180709,000000,96.2364,96.2463,96.2165,96.2463,714140.27945318,0
+MINT.US,D,20180710,000000,96.2165,96.2553,96.2165,96.2364,753123.20632558,0
+MINT.US,D,20180711,000000,96.2364,96.2653,96.2364,96.2553,514636.46617262,0
+MINT.US,D,20180712,000000,96.2463,96.2553,96.2463,96.2553,460176.60366036,0
+MINT.US,D,20180713,000000,96.2553,96.2743,96.2463,96.2553,543583.82637225,0
+MINT.US,D,20180716,000000,96.2922,96.2922,96.2463,96.2653,733823.96243506,0
+MINT.US,D,20180717,000000,96.2743,96.2922,96.2653,96.2922,595319.49125001,0
+MINT.US,D,20180718,000000,96.2743,96.2922,96.2743,96.2832,481765.41822306,0
+MINT.US,D,20180719,000000,96.2832,96.3171,96.2832,96.3171,486201.02225656,0
+MINT.US,D,20180720,000000,96.3171,96.3171,96.2922,96.2982,718199.47445464,0
+MINT.US,D,20180723,000000,96.3072,96.337,96.3072,96.3171,669419.87517515,0
+MINT.US,D,20180724,000000,96.3171,96.337,96.3072,96.3171,906436.11070961,0
+MINT.US,D,20180725,000000,96.327,96.337,96.3072,96.3171,793809.50953761,0
+MINT.US,D,20180726,000000,96.3171,96.337,96.3171,96.327,952513.59501781,0
+MINT.US,D,20180727,000000,96.327,96.3659,96.327,96.3659,3547090.0115044,0
+MINT.US,D,20180730,000000,96.356,96.3749,96.356,96.3749,646872.47227753,0
+MINT.US,D,20180731,000000,96.3749,96.3848,96.356,96.356,1351643.679984,0
+MINT.US,D,20180801,000000,96.3848,96.3938,96.3749,96.3938,1031105.7933919,0
+MINT.US,D,20180802,000000,96.3938,96.4127,96.3848,96.4038,499710.59335566,0
+MINT.US,D,20180803,000000,96.4227,96.4327,96.4127,96.4327,531787.66918698,0
+MINT.US,D,20180806,000000,96.4427,96.4525,96.4127,96.4327,1069607.9204608,0
+MINT.US,D,20180807,000000,96.4327,96.4525,96.4327,96.4327,911064.43616752,0
+MINT.US,D,20180808,000000,96.4525,96.4625,96.4427,96.4625,549796.08103697,0
+MINT.US,D,20180809,000000,96.4815,96.4815,96.4625,96.4625,529416.79416387,0
+MINT.US,D,20180810,000000,96.4815,96.4914,96.4715,96.4914,533676.74064909,0
+MINT.US,D,20180813,000000,96.5014,96.5014,96.4815,96.4914,864983.94058706,0
+MINT.US,D,20180814,000000,96.5014,96.5014,96.4914,96.5014,551793.55830029,0
+MINT.US,D,20180815,000000,96.5114,96.5174,96.5014,96.5174,559937.0422387,0
+MINT.US,D,20180816,000000,96.5174,96.5174,96.5114,96.5114,539543.70276175,0
+MINT.US,D,20180817,000000,96.5114,96.5273,96.5014,96.5114,499079.22993925,0
+MINT.US,D,20180820,000000,96.5174,96.5273,96.5174,96.5174,1339838.488982,0
+MINT.US,D,20180821,000000,96.5273,96.5372,96.5174,96.5273,707623.88629058,0
+MINT.US,D,20180822,000000,96.5572,96.5572,96.5372,96.5372,608813.0022304,0
+MINT.US,D,20180823,000000,96.5662,96.5752,96.5572,96.5662,458607.73081484,0
+MINT.US,D,20180824,000000,96.5662,96.5752,96.5572,96.5752,675894.11052615,0
+MINT.US,D,20180827,000000,96.5752,96.5851,96.5662,96.5851,544014.4383049,0
+MINT.US,D,20180828,000000,96.5752,96.5851,96.5662,96.5752,617071.91827195,0
+MINT.US,D,20180829,000000,96.5851,96.595,96.5662,96.595,3570408.3000996,0
+MINT.US,D,20180830,000000,96.595,96.615,96.595,96.605,726212.4699286,0
+MINT.US,D,20180831,000000,96.615,96.615,96.605,96.605,397591.32484324,0
+MINT.US,D,20180904,000000,96.6439,96.6439,96.6349,96.6349,728766.02880194,0
+MINT.US,D,20180905,000000,96.6349,96.6539,96.6249,96.6349,4567542.927411,0
+MINT.US,D,20180906,000000,96.6439,96.6637,96.6349,96.6539,705038.20717986,0
+MINT.US,D,20180907,000000,96.6637,96.6737,96.6539,96.6637,747338.55232126,0
+MINT.US,D,20180910,000000,96.6737,96.6737,96.6539,96.6737,658563.23493383,0
+MINT.US,D,20180911,000000,96.6637,96.6737,96.6539,96.6737,615242.06849756,0
+MINT.US,D,20180912,000000,96.6637,96.6837,96.6637,96.6837,716177.90701326,0
+MINT.US,D,20180913,000000,96.7037,96.7037,96.6837,96.6937,526818.0662067,0
+MINT.US,D,20180914,000000,96.6937,96.7037,96.6937,96.7037,636039.92221427,0
+MINT.US,D,20180917,000000,96.7037,96.7236,96.7037,96.7236,434529.59785362,0
+MINT.US,D,20180918,000000,96.7136,96.7236,96.7136,96.7136,431291.47642069,0
+MINT.US,D,20180919,000000,96.7336,96.7336,96.7136,96.7136,610119.89438962,0
+MINT.US,D,20180920,000000,96.7236,96.7385,96.7236,96.7385,738253.54392406,0
+MINT.US,D,20180921,000000,96.7385,96.7474,96.7336,96.7385,1882077.280413,0
+MINT.US,D,20180924,000000,96.7385,96.7574,96.7385,96.7574,991473.43546957,0
+MINT.US,D,20180925,000000,96.7574,96.7574,96.7474,96.7574,575889.75889506,0
+MINT.US,D,20180926,000000,96.7474,96.7774,96.7474,96.7774,591271.33758015,0
+MINT.US,D,20180927,000000,96.7674,96.7844,96.7674,96.7674,677011.29253323,0
+MINT.US,D,20180928,000000,96.7774,96.8033,96.7774,96.7943,913858.89682135,0
+MINT.US,D,20181001,000000,96.8033,96.8033,96.7943,96.8033,1559883.19408,0
+MINT.US,D,20181002,000000,96.8132,96.8132,96.7844,96.8132,994831.00403533,0
+MINT.US,D,20181003,000000,96.8033,96.8232,96.7943,96.8132,869960.56986928,0
+MINT.US,D,20181004,000000,96.8033,96.8132,96.8033,96.8132,667302.95077898,0
+MINT.US,D,20181005,000000,96.8232,96.8331,96.8132,96.8331,1520107.2988468,0
+MINT.US,D,20181008,000000,96.8331,96.8531,96.8132,96.8232,1053934.2483668,0
+MINT.US,D,20181009,000000,96.8331,96.8431,96.8232,96.8232,871936.96822682,0
+MINT.US,D,20181010,000000,96.8331,96.8531,96.8331,96.8431,1232120.2615877,0
+MINT.US,D,20181011,000000,96.8631,96.8631,96.8431,96.8631,1763117.9736861,0
+MINT.US,D,20181012,000000,96.8531,96.8731,96.8531,96.8531,1311549.593649,0
+MINT.US,D,20181015,000000,96.8731,96.8829,96.8631,96.8631,914618.74118734,0
+MINT.US,D,20181016,000000,96.8731,96.8829,96.8631,96.8829,683016.77316967,0
+MINT.US,D,20181017,000000,96.8731,96.8829,96.8631,96.8731,1429811.28897,0
+MINT.US,D,20181018,000000,96.8731,96.8929,96.8731,96.8929,1010515.7174609,0
+MINT.US,D,20181019,000000,96.9029,96.9029,96.8731,96.8731,856432.93113664,0
+MINT.US,D,20181022,000000,96.8929,96.9029,96.8829,96.8829,764321.12408926,0
+MINT.US,D,20181023,000000,96.9029,96.9029,96.8929,96.9029,889029.95331089,0
+MINT.US,D,20181024,000000,96.9129,96.9129,96.9029,96.9029,855636.95150357,0
+MINT.US,D,20181025,000000,96.9029,96.9228,96.9029,96.9029,2558577.6604202,0
+MINT.US,D,20181026,000000,96.9129,96.9328,96.9129,96.9228,1082842.4620271,0
+MINT.US,D,20181029,000000,96.9328,96.9517,96.9328,96.9517,1358745.2637218,0
+MINT.US,D,20181030,000000,96.9428,96.9517,96.9328,96.9428,3145653.2919899,0
+MINT.US,D,20181031,000000,96.9428,96.9517,96.9328,96.9517,921530.61477293,0
+MINT.US,D,20181101,000000,96.9517,96.9517,96.9428,96.9517,2507633.9601459,0
+MINT.US,D,20181102,000000,96.9567,96.9666,96.9517,96.9666,1033688.4612304,0
+MINT.US,D,20181105,000000,96.9567,96.9666,96.9567,96.9567,898834.65577734,0
+MINT.US,D,20181106,000000,96.9666,96.9766,96.9567,96.9567,1016103.6350111,0
+MINT.US,D,20181107,000000,96.9856,96.9856,96.9666,96.9666,3783500.9813153,0
+MINT.US,D,20181108,000000,96.9766,96.9856,96.9766,96.9766,1579032.8781151,0
+MINT.US,D,20181109,000000,96.9956,97.0055,96.9766,96.9856,1897688.7195471,0
+MINT.US,D,20181112,000000,96.9956,97.0145,96.9956,97.0055,1638516.5465083,0
+MINT.US,D,20181113,000000,97.0145,97.0244,97.0055,97.0244,1214368.8116369,0
+MINT.US,D,20181114,000000,97.0244,97.0244,97.0145,97.0244,1406275.1850148,0
+MINT.US,D,20181115,000000,97.0244,97.0244,97.0145,97.0244,1096034.8457818,0
+MINT.US,D,20181116,000000,97.0244,97.0344,97.0145,97.0145,1951704.9212802,0
+MINT.US,D,20181119,000000,97.0145,97.0244,97.0145,97.0244,943822.05952876,0
+MINT.US,D,20181120,000000,97.0244,97.0244,97.0055,97.0055,2088103.5094007,0
+MINT.US,D,20181121,000000,96.9956,97.0145,96.9956,97.0145,1917160.6097136,0
+MINT.US,D,20181123,000000,97.0145,97.0244,97.0145,97.0244,282947.17125952,0
+MINT.US,D,20181126,000000,97.0344,97.0344,97.0145,97.0145,1112394.0841928,0
+MINT.US,D,20181127,000000,97.0145,97.0244,97.0055,97.0244,841553.23116094,0
+MINT.US,D,20181128,000000,97.0145,97.0244,97.0055,97.0055,1000088.6853948,0
+MINT.US,D,20181129,000000,97.0145,97.0244,97.0055,97.0145,1199513.2018393,0
+MINT.US,D,20181130,000000,97.0055,97.0145,96.9956,96.9956,1114950.6543383,0
+MINT.US,D,20181203,000000,96.9956,97.0055,96.9766,96.9856,2733373.984838,0
+MINT.US,D,20181204,000000,96.9956,97.0055,96.9766,96.9766,980827.5842862,0
+MINT.US,D,20181206,000000,96.9766,96.9856,96.9666,96.9766,1606760.6730509,0
+MINT.US,D,20181207,000000,96.9567,96.9567,96.9428,96.9567,1281162.8453109,0
+MINT.US,D,20181210,000000,96.9328,96.9428,96.9228,96.9228,1298602.1267045,0
+MINT.US,D,20181211,000000,96.9328,96.9328,96.9129,96.9129,2389525.83971,0
+MINT.US,D,20181212,000000,96.9029,96.9228,96.8929,96.9129,1318054.9454801,0
+MINT.US,D,20181213,000000,96.9029,96.9228,96.9029,96.9228,829943.77285556,0
+MINT.US,D,20181214,000000,96.9029,96.9328,96.9029,96.9228,996782.3084574,0
+MINT.US,D,20181217,000000,96.9328,96.9517,96.9228,96.9517,2449073.7485779,0
+MINT.US,D,20181218,000000,96.9428,96.9567,96.9428,96.9517,1180684.7201782,0
+MINT.US,D,20181219,000000,96.9328,96.9567,96.9328,96.9517,1045256.7654816,0
+MINT.US,D,20181220,000000,96.9567,96.9567,96.9328,96.9517,1560142.1634941,0
+MINT.US,D,20181221,000000,96.9517,96.9666,96.9129,96.9428,3030285.4293072,0
+MINT.US,D,20181224,000000,96.9328,96.9567,96.9328,96.9517,993657.6116128,0
+MINT.US,D,20181226,000000,96.9567,96.9956,96.9567,96.9766,1851844.10696,0
+MINT.US,D,20181227,000000,96.9666,96.9956,96.9567,96.9766,1618149.3047242,0
+MINT.US,D,20181228,000000,97.0055,97.0145,96.9766,97.0055,1911314.7265067,0
+MINT.US,D,20181231,000000,96.9956,97.0244,96.9956,96.9956,2646423.4984378,0
+MINT.US,D,20190102,000000,97.0055,97.0344,96.9956,96.9956,4675409.7109032,0
+MINT.US,D,20190103,000000,96.9956,97.0244,96.9956,97.0244,1472345.5095899,0
+MINT.US,D,20190104,000000,97.0344,97.0444,97.0145,97.0244,965584.52412491,0
+MINT.US,D,20190107,000000,97.0244,97.0444,97.0145,97.0145,1898749.6911387,0
+MINT.US,D,20190108,000000,97.0344,97.0344,97.0145,97.0244,932370.19113812,0
+MINT.US,D,20190109,000000,97.0344,97.0543,97.0344,97.0543,809556.45592311,0
+MINT.US,D,20190110,000000,97.0444,97.0743,97.0444,97.0743,1491219.1603349,0
+MINT.US,D,20190111,000000,97.0931,97.1021,97.0843,97.1021,1616132.7560699,0
+MINT.US,D,20190114,000000,97.1021,97.132,97.0931,97.1221,1908378.7360568,0
+MINT.US,D,20190115,000000,97.142,97.142,97.1121,97.132,899549.3310595,0
+MINT.US,D,20190116,000000,97.142,97.1619,97.132,97.1619,1114868.34623,0
+MINT.US,D,20190117,000000,97.1719,97.1868,97.1719,97.1719,840186.1135566,0
+MINT.US,D,20190118,000000,97.1968,97.2336,97.1968,97.2237,1318643.1473274,0
+MINT.US,D,20190122,000000,97.2536,97.2725,97.2436,97.2436,1372239.7784595,0
+MINT.US,D,20190123,000000,97.2725,97.2815,97.2625,97.2625,1001390.5587669,0
+MINT.US,D,20190124,000000,97.3103,97.3203,97.2915,97.3203,750914.9400043,0
+MINT.US,D,20190125,000000,97.3303,97.3502,97.3303,97.3303,2089617.1755883,0
+MINT.US,D,20190128,000000,97.3801,97.3801,97.3502,97.3502,1996784.6707142,0
+MINT.US,D,20190129,000000,97.3801,97.39,97.3602,97.3602,855703.19949321,0
+MINT.US,D,20190130,000000,97.39,97.415,97.3801,97.405,1255194.6371302,0
+MINT.US,D,20190131,000000,97.4349,97.4349,97.415,97.425,1554564.283518,0
+MINT.US,D,20190201,000000,97.4648,97.4737,97.4448,97.4648,1507037.3734971,0
+MINT.US,D,20190204,000000,97.5037,97.5037,97.4737,97.4837,946890.54595791,0
+MINT.US,D,20190205,000000,97.5037,97.5225,97.4937,97.5225,1497249.7349068,0
+MINT.US,D,20190206,000000,97.5325,97.5325,97.5126,97.5325,1359546.2621419,0
+MINT.US,D,20190207,000000,97.5325,97.5515,97.5325,97.5515,767829.25626783,0
+MINT.US,D,20190208,000000,97.5784,97.5784,97.5604,97.5604,835759.54333986,0
+MINT.US,D,20190211,000000,97.5604,97.5983,97.5604,97.5983,1372200.6319202,0
+MINT.US,D,20190212,000000,97.5983,97.5983,97.5784,97.5883,596055.24543796,0
+MINT.US,D,20190213,000000,97.5983,97.5983,97.5784,97.5784,709416.59704049,0
+MINT.US,D,20190214,000000,97.5883,97.6042,97.5883,97.6042,705603.32260662,0
+MINT.US,D,20190215,000000,97.6242,97.6441,97.6042,97.6042,961781.28726522,0
+MINT.US,D,20190219,000000,97.6142,97.6342,97.6142,97.6242,1139025.7760273,0
+MINT.US,D,20190220,000000,97.6342,97.664,97.6342,97.654,904851.17774539,0
+MINT.US,D,20190221,000000,97.664,97.674,97.654,97.674,696809.40386086,0
+MINT.US,D,20190222,000000,97.6929,97.6929,97.684,97.684,1382403.8260819,0
+MINT.US,D,20190225,000000,97.684,97.7129,97.684,97.6929,990871.18101831,0
+MINT.US,D,20190226,000000,97.7229,97.7327,97.7029,97.7129,1015655.9592023,0
+MINT.US,D,20190227,000000,97.7129,97.7327,97.7129,97.7327,669057.51874698,0
+MINT.US,D,20190228,000000,97.7327,97.7527,97.7327,97.7327,1379029.1936401,0
+MINT.US,D,20190301,000000,97.7627,97.7726,97.7527,97.7726,2755272.960443,0
+MINT.US,D,20190304,000000,97.7906,97.7906,97.7726,97.7906,797704.0883224,0
+MINT.US,D,20190305,000000,97.8005,97.8005,97.7726,97.7726,3133849.1047453,0
+MINT.US,D,20190306,000000,97.7816,97.8065,97.7816,97.8065,3243872.9629305,0
+MINT.US,D,20190307,000000,97.8164,97.8264,97.8065,97.8264,757787.66705055,0
+MINT.US,D,20190308,000000,97.8454,97.8454,97.8354,97.8354,879498.27286234,0
+MINT.US,D,20190311,000000,97.8652,97.8652,97.8454,97.8554,522497.89427635,0
+MINT.US,D,20190312,000000,97.8752,97.8752,97.8554,97.8554,584108.52463987,0
+MINT.US,D,20190313,000000,97.8652,97.8852,97.8652,97.8652,767374.55415713,0
+MINT.US,D,20190314,000000,97.8852,97.8952,97.8852,97.8952,632789.75569233,0
+MINT.US,D,20190315,000000,97.9151,97.9251,97.9051,97.9151,862989.47459598,0
+MINT.US,D,20190318,000000,97.9251,97.935,97.9151,97.935,774283.41647046,0
+MINT.US,D,20190319,000000,97.9449,97.9449,97.9251,97.935,1645528.7958357,0
+MINT.US,D,20190320,000000,97.935,97.9549,97.935,97.935,798595.42491026,0
+MINT.US,D,20190321,000000,97.9549,97.9649,97.9549,97.9649,746802.54585964,0
+MINT.US,D,20190322,000000,97.9749,98.0008,97.9749,97.9849,1001433.7203359,0
+MINT.US,D,20190325,000000,98.0008,98.0107,97.9948,98.0008,674168.6515233,0
+MINT.US,D,20190326,000000,98.0207,98.0396,98.0008,98.0306,1285999.9523119,0
+MINT.US,D,20190327,000000,98.0306,98.0396,98.0306,98.0396,637025.6119995,0
+MINT.US,D,20190328,000000,98.0496,98.0496,98.0396,98.0496,637686.08438104,0
+MINT.US,D,20190329,000000,98.0496,98.0596,98.0396,98.0496,1646889.8908956,0
+MINT.US,D,20190401,000000,98.0784,98.0784,98.0496,98.0686,2385327.1224273,0
+MINT.US,D,20190402,000000,98.0884,98.0884,98.0686,98.0784,964679.13493318,0
+MINT.US,D,20190403,000000,98.0686,98.0884,98.0686,98.0884,2470567.2061859,0
+MINT.US,D,20190404,000000,98.0884,98.1084,98.0884,98.0984,1358379.8960213,0
+MINT.US,D,20190405,000000,98.1283,98.1283,98.1084,98.1283,1932631.522809,0
+MINT.US,D,20190408,000000,98.1283,98.1373,98.1183,98.1373,821905.68344613,0
+MINT.US,D,20190409,000000,98.1373,98.1472,98.1373,98.1472,867524.45061394,0
+MINT.US,D,20190410,000000,98.1472,98.1671,98.1472,98.1472,1095365.3395835,0
+MINT.US,D,20190411,000000,98.1671,98.1771,98.1671,98.1771,844652.83407008,0
+MINT.US,D,20190412,000000,98.1921,98.202,98.1821,98.1921,824303.65991955,0
+MINT.US,D,20190415,000000,98.212,98.212,98.1921,98.202,655679.43986973,0
+MINT.US,D,20190416,000000,98.202,98.2219,98.202,98.202,876647.60179306,0
+MINT.US,D,20190417,000000,98.2219,98.2418,98.2219,98.2319,1588413.9949509,0
+MINT.US,D,20190418,000000,98.2518,98.2718,98.2518,98.2618,944005.7471364,0
+MINT.US,D,20190422,000000,98.2718,98.2818,98.2718,98.2818,1022982.3846019,0
+MINT.US,D,20190423,000000,98.2818,98.2916,98.2818,98.2916,823105.17356155,0
+MINT.US,D,20190424,000000,98.3016,98.3016,98.2916,98.3016,814708.74275361,0
+MINT.US,D,20190425,000000,98.3116,98.3206,98.3116,98.3116,1052734.7582513,0
+MINT.US,D,20190426,000000,98.3405,98.3505,98.3405,98.3505,603169.87802212,0
+MINT.US,D,20190429,000000,98.3565,98.3565,98.3505,98.3565,1154770.714898,0
+MINT.US,D,20190430,000000,98.3565,98.3664,98.3565,98.3664,2563724.9284636,0
+MINT.US,D,20190501,000000,98.3863,98.3863,98.3763,98.3863,1455641.9823844,0
+MINT.US,D,20190502,000000,98.3963,98.4063,98.3863,98.4063,807323.09566638,0
+MINT.US,D,20190503,000000,98.4162,98.4262,98.4063,98.4162,745877.08151954,0
+MINT.US,D,20190506,000000,98.4361,98.4361,98.4063,98.4162,768746.69054858,0
+MINT.US,D,20190507,000000,98.4361,98.4461,98.4262,98.4361,703872.84481668,0
+MINT.US,D,20190508,000000,98.4361,98.456,98.4361,98.4361,582125.09998039,0
+MINT.US,D,20190509,000000,98.466,98.466,98.456,98.456,525302.39250437,0
+MINT.US,D,20190510,000000,98.476,98.486,98.466,98.476,513616.64863516,0
+MINT.US,D,20190513,000000,98.496,98.496,98.486,98.496,1061074.9786438,0
+MINT.US,D,20190514,000000,98.5058,98.5158,98.496,98.496,700957.9332726,0
+MINT.US,D,20190515,000000,98.5058,98.5058,98.496,98.5058,677805.26465147,0
+MINT.US,D,20190516,000000,98.5258,98.5368,98.5258,98.5258,750142.04679186,0
+MINT.US,D,20190517,000000,98.5368,98.5467,98.5368,98.5467,554586.01143928,0
+MINT.US,D,20190520,000000,98.5467,98.5567,98.5467,98.5467,541718.8450882,0
+MINT.US,D,20190521,000000,98.5567,98.5667,98.5467,98.5567,609964.31198971,0
+MINT.US,D,20190522,000000,98.5567,98.5667,98.5467,98.5467,722270.71454514,0
+MINT.US,D,20190523,000000,98.5667,98.5965,98.5667,98.5865,1124016.5913446,0
+MINT.US,D,20190524,000000,98.5965,98.5965,98.5865,98.5965,422300.82122086,0
+MINT.US,D,20190528,000000,98.6165,98.6165,98.5965,98.5965,978763.85903323,0
+MINT.US,D,20190529,000000,98.5965,98.6255,98.5965,98.6255,1659706.8693757,0
+MINT.US,D,20190530,000000,98.6165,98.6354,98.6165,98.6255,772770.75404039,0
+MINT.US,D,20190531,000000,98.6354,98.6533,98.6255,98.6433,1514770.3206512,0
+MINT.US,D,20190603,000000,98.6922,98.6922,98.6623,98.6722,1864640.0065344,0
+MINT.US,D,20190604,000000,98.6722,98.6922,98.6722,98.6822,1572319.7484985,0
+MINT.US,D,20190605,000000,98.6922,98.7022,98.6922,98.6922,959140.40149646,0
+MINT.US,D,20190606,000000,98.6922,98.7111,98.6922,98.7022,1245619.7951126,0
+MINT.US,D,20190607,000000,98.7022,98.731,98.7022,98.731,993205.92077435,0
+MINT.US,D,20190610,000000,98.731,98.731,98.7111,98.7111,774579.52490899,0
+MINT.US,D,20190611,000000,98.721,98.741,98.721,98.731,481157.1412273,0
+MINT.US,D,20190612,000000,98.741,98.751,98.731,98.751,586578.77164744,0
+MINT.US,D,20190613,000000,98.751,98.7609,98.751,98.751,605618.04236648,0
+MINT.US,D,20190614,000000,98.7609,98.7948,98.7609,98.7709,821616.60130953,0
+MINT.US,D,20190617,000000,98.7848,98.8047,98.7848,98.8047,1174433.3189741,0
+MINT.US,D,20190618,000000,98.8047,98.8047,98.7709,98.7848,1521220.4658243,0
+MINT.US,D,20190619,000000,98.7848,98.8147,98.7848,98.8047,674973.66497315,0
+MINT.US,D,20190620,000000,98.8237,98.8436,98.8147,98.8237,1273015.3463429,0
+MINT.US,D,20190621,000000,98.8337,98.8535,98.8337,98.8337,539582.84930107,0
+MINT.US,D,20190624,000000,98.8436,98.8635,98.8436,98.8535,861486.8497401,0
+MINT.US,D,20190625,000000,98.8635,98.8824,98.8635,98.8635,606723.17928454,0
+MINT.US,D,20190626,000000,98.8725,98.8824,98.8725,98.8824,1160920.7366028,0
+MINT.US,D,20190627,000000,98.8824,98.9024,98.8824,98.9024,1166140.2751803,0
+MINT.US,D,20190628,000000,98.9024,98.9114,98.8924,98.9114,1267287.9065114,0
+MINT.US,D,20190701,000000,98.9312,98.9312,98.9214,98.9214,1724406.0613168,0
+MINT.US,D,20190702,000000,98.9412,98.9412,98.9214,98.9214,2034498.8482093,0
+MINT.US,D,20190703,000000,98.9412,98.9602,98.9412,98.9412,853973.72546068,0
+MINT.US,D,20190705,000000,98.9801,98.9801,98.9602,98.9801,453581.91741911,0
+MINT.US,D,20190708,000000,98.9891,98.9891,98.9801,98.9891,692083.71393333,0
+MINT.US,D,20190709,000000,98.9801,98.9801,98.9701,98.9801,813644.75988973,0
+MINT.US,D,20190710,000000,98.9891,98.999,98.9801,98.999,782384.74259728,0
+MINT.US,D,20190711,000000,98.999,99.009,98.9891,99.009,765878.95560318,0
+MINT.US,D,20190712,000000,99.0279,99.0279,99.0189,99.0189,609785.64316918,0
+MINT.US,D,20190715,000000,99.0279,99.0379,99.0189,99.0379,485546.57241953,0
+MINT.US,D,20190716,000000,99.0479,99.0479,99.0379,99.0479,469053.83427188,0
+MINT.US,D,20190717,000000,99.0578,99.0578,99.0479,99.0578,569696.5756213,0
+MINT.US,D,20190718,000000,99.0677,99.0777,99.0578,99.0777,2465138.8860652,0
+MINT.US,D,20190719,000000,99.0777,99.0877,99.0677,99.0777,654931.64059276,0
+MINT.US,D,20190722,000000,99.0877,99.0976,99.0877,99.0976,750613.81277868,0
+MINT.US,D,20190723,000000,99.1076,99.1176,99.0877,99.0976,480467.5598806,0
+MINT.US,D,20190724,000000,99.1076,99.1076,99.0976,99.1076,532435.09272208,0
+MINT.US,D,20190725,000000,99.1076,99.1276,99.1076,99.1276,501670.93159449,0
+MINT.US,D,20190726,000000,99.1375,99.1375,99.1276,99.1375,518457.77066585,0
+MINT.US,D,20190729,000000,99.1375,99.1474,99.1276,99.1375,740981.75658825,0
+MINT.US,D,20190730,000000,99.1375,99.1474,99.1375,99.1474,759621.53185463,0
+MINT.US,D,20190731,000000,99.1474,99.1574,99.1375,99.1375,1348222.8747009,0
+MINT.US,D,20190801,000000,99.1774,99.2072,99.1674,99.2072,1819339.4304683,0
+MINT.US,D,20190802,000000,99.2072,99.2072,99.1973,99.2072,728187.86452873,0
+MINT.US,D,20190805,000000,99.2172,99.2371,99.2072,99.2371,978716.68243455,0
+MINT.US,D,20190806,000000,99.2172,99.2271,99.2072,99.2172,796087.03512078,0
+MINT.US,D,20190807,000000,99.2371,99.2371,99.2172,99.2371,900886.33594129,0
+MINT.US,D,20190808,000000,99.2271,99.2371,99.2172,99.2172,1910047.9846443,0
+MINT.US,D,20190809,000000,99.2371,99.2371,99.2172,99.2371,706419.37738807,0
+MINT.US,D,20190812,000000,99.2371,99.2471,99.2371,99.2471,557997.78290565,0
+MINT.US,D,20190813,000000,99.2471,99.267,99.2471,99.2471,667481.61959952,0
+MINT.US,D,20190814,000000,99.2769,99.2769,99.2471,99.2471,631102.43947139,0
+MINT.US,D,20190815,000000,99.267,99.2869,99.2571,99.267,810841.26541914,0
+MINT.US,D,20190816,000000,99.2769,99.2869,99.267,99.2769,470070.64053708,0
+MINT.US,D,20190819,000000,99.2769,99.2869,99.267,99.2869,845070.39715628,0
+MINT.US,D,20190820,000000,99.2969,99.3069,99.2869,99.2869,609499.57230483,0
+MINT.US,D,20190821,000000,99.2869,99.3069,99.2869,99.2969,480932.29956549,0
+MINT.US,D,20190822,000000,99.3069,99.3168,99.2969,99.3168,599266.26542057,0
+MINT.US,D,20190823,000000,99.3268,99.3468,99.3168,99.3268,3672149.1520651,0
+MINT.US,D,20190826,000000,99.3468,99.3468,99.3268,99.3468,954904.54518929,0
+MINT.US,D,20190827,000000,99.3468,99.3468,99.3268,99.3368,1095353.2944945,0
+MINT.US,D,20190828,000000,99.3566,99.3566,99.3368,99.3566,677126.72463638,0
+MINT.US,D,20190829,000000,99.3566,99.3766,99.3566,99.3666,1036623.4479228,0
+MINT.US,D,20190830,000000,99.3766,99.3866,99.3666,99.3766,1539744.8089874,0
+MINT.US,D,20190903,000000,99.3965,99.4065,99.3866,99.3965,1170878.0101969,0
+MINT.US,D,20190904,000000,99.4065,99.4065,99.3866,99.4065,1148789.3244397,0
+MINT.US,D,20190905,000000,99.4165,99.4165,99.3965,99.4065,1242143.7831714,0
+MINT.US,D,20190906,000000,99.4264,99.4364,99.4165,99.4364,835473.47247551,0
+MINT.US,D,20190909,000000,99.4364,99.4463,99.4264,99.4364,866000.74685227,0
+MINT.US,D,20190910,000000,99.4364,99.4463,99.4264,99.4463,694615.19014345,0
+MINT.US,D,20190911,000000,99.4364,99.4463,99.4364,99.4364,782260.27667735,0
+MINT.US,D,20190912,000000,99.4463,99.4563,99.4364,99.4563,889491.68172352,0
+MINT.US,D,20190913,000000,99.4563,99.4563,99.4463,99.4563,950109.59599988,0
+MINT.US,D,20190916,000000,99.4663,99.4763,99.4563,99.4763,819880.10097507,0
+MINT.US,D,20190917,000000,99.4763,99.4862,99.4663,99.4862,628109.23484865,0
+MINT.US,D,20190918,000000,99.4961,99.4961,99.4862,99.4961,576343.45724834,0
+MINT.US,D,20190919,000000,99.5061,99.5061,99.4961,99.5061,651772.81599592,0
+MINT.US,D,20190920,000000,99.5061,99.5161,99.4961,99.5061,566609.0178012,0
+MINT.US,D,20190923,000000,99.5161,99.536,99.5161,99.526,460467.6933118,0
+MINT.US,D,20190924,000000,99.546,99.546,99.526,99.526,1003266.5813826,0
+MINT.US,D,20190925,000000,99.536,99.556,99.536,99.536,1124859.7475764,0
+MINT.US,D,20190926,000000,99.5658,99.5658,99.546,99.5658,523653.21906534,0
+MINT.US,D,20190927,000000,99.5658,99.5758,99.556,99.5758,669565.42000086,0
+MINT.US,D,20190930,000000,99.5758,99.5858,99.5658,99.5658,1823580.3055626,0
+MINT.US,D,20191001,000000,99.6058,99.6157,99.5958,99.6157,1698766.081812,0
+MINT.US,D,20191002,000000,99.6257,99.6257,99.6157,99.6257,768548.95033709,0
+MINT.US,D,20191003,000000,99.6257,99.6456,99.6157,99.6456,796130.19668978,0
+MINT.US,D,20191004,000000,99.6456,99.6456,99.6356,99.6456,905890.06667381,0
+MINT.US,D,20191007,000000,99.6456,99.6555,99.6356,99.6555,877722.62598856,0
+MINT.US,D,20191008,000000,99.6655,99.6655,99.6555,99.6555,862083.08164685,0
+MINT.US,D,20191009,000000,99.6655,99.6755,99.6356,99.6356,688671.94246697,0
+MINT.US,D,20191010,000000,99.6555,99.6755,99.6555,99.6755,584916.54936197,0
+MINT.US,D,20191011,000000,99.6855,99.6855,99.6655,99.6655,586907.00032337,0
+MINT.US,D,20191014,000000,99.6855,99.6855,99.6755,99.6855,622220.19007278,0
+MINT.US,D,20191015,000000,99.6755,99.6954,99.6755,99.6855,803424.50185191,0
+MINT.US,D,20191016,000000,99.7153,99.7153,99.6855,99.6855,968233.43995301,0
+MINT.US,D,20191017,000000,99.7153,99.7153,99.6954,99.6954,975262.75315659,0
+MINT.US,D,20191018,000000,99.7153,99.7353,99.7153,99.7353,943249.91780007,0
+MINT.US,D,20191021,000000,99.7353,99.7452,99.7253,99.7452,650744.96839911,0
+MINT.US,D,20191022,000000,99.7552,99.7552,99.7452,99.7552,497656.90567687,0
+MINT.US,D,20191023,000000,99.7652,99.7754,99.7552,99.7754,703480.37566594,0
+MINT.US,D,20191024,000000,99.7853,99.7853,99.7754,99.7754,534305.09279324,0
+MINT.US,D,20191025,000000,99.7853,99.7953,99.7853,99.7953,644894.06640515,0
+MINT.US,D,20191028,000000,99.7953,99.7953,99.7853,99.7853,801340.70145057,0
+MINT.US,D,20191029,000000,99.8053,99.8153,99.7953,99.8153,828992.21082258,0
+MINT.US,D,20191030,000000,99.8053,99.8153,99.8053,99.8153,692773.29528002,0
+MINT.US,D,20191031,000000,99.8153,99.8452,99.8153,99.8252,870308.87369359,0
+MINT.US,D,20191101,000000,99.8552,99.8651,99.8452,99.8651,1349184.474308,0
+MINT.US,D,20191104,000000,99.8751,99.8751,99.8352,99.8552,1083053.251085,0
+MINT.US,D,20191105,000000,99.8751,99.8751,99.8452,99.8452,1101909.8379539,0
+MINT.US,D,20191106,000000,99.8651,99.8651,99.8452,99.8651,1038262.5837877,0
+MINT.US,D,20191107,000000,99.8751,99.8751,99.8552,99.8651,889022.92700895,0
+MINT.US,D,20191108,000000,99.8552,99.8552,99.8452,99.8552,944628.07673602,0
+MINT.US,D,20191111,000000,99.8552,99.8651,99.8452,99.8552,595404.81063059,0
+MINT.US,D,20191112,000000,99.8651,99.8751,99.8452,99.8452,745272.81955345,0
+MINT.US,D,20191113,000000,99.8552,99.8751,99.8552,99.8651,1215486.9974014,0
+MINT.US,D,20191114,000000,99.8951,99.9051,99.8851,99.9051,883974.02719259,0
+MINT.US,D,20191115,000000,99.925,99.945,99.925,99.925,1840845.9369227,0
+MINT.US,D,20191118,000000,99.925,99.9539,99.925,99.945,1188041.2583003,0
+MINT.US,D,20191119,000000,99.9539,99.9739,99.9539,99.9539,640444.40976779,0
+MINT.US,D,20191120,000000,99.9639,99.9839,99.9639,99.9739,737773.74787789,0
+MINT.US,D,20191121,000000,99.9938,99.9938,99.9739,99.9938,733484.69242753,0
+MINT.US,D,20191122,000000,100.004,100.004,99.9938,100.004,1198500.4106037,0
+MINT.US,D,20191125,000000,100.004,100.004,99.9839,99.9938,1190115.0211274,0
+MINT.US,D,20191126,000000,100.004,100.014,99.9938,100.014,1109796.3599931,0
+MINT.US,D,20191127,000000,100.004,100.024,100.004,100.004,1093389.9449834,0
+MINT.US,D,20191129,000000,100.024,100.034,100.014,100.024,464889.24474144,0
+MINT.US,D,20191202,000000,100.044,100.044,100.014,100.034,2686054.8526027,0
+MINT.US,D,20191203,000000,100.044,100.074,100.044,100.054,3111246.4951896,0
+MINT.US,D,20191204,000000,100.064,100.084,100.054,100.064,2117218.4970893,0
+MINT.US,D,20191205,000000,100.074,100.094,100.064,100.074,715202.25480222,0
+MINT.US,D,20191206,000000,100.084,100.094,100.074,100.094,1003330.8218574,0
+MINT.US,D,20191209,000000,100.104,100.104,100.094,100.094,827547.80389698,0
+MINT.US,D,20191210,000000,100.104,100.104,100.084,100.104,1094286.3003584,0
+MINT.US,D,20191211,000000,100.104,100.104,100.084,100.104,925103.99118372,0
+MINT.US,D,20191212,000000,100.114,100.114,100.094,100.094,866583.92991257,0
+MINT.US,D,20191213,000000,100.104,100.124,100.094,100.114,943981.65695834,0
+MINT.US,D,20191216,000000,100.143,100.143,100.124,100.124,1054452.1871948,0
+MINT.US,D,20191217,000000,100.134,100.143,100.114,100.114,2958470.6010246,0
+MINT.US,D,20191218,000000,100.114,100.134,100.114,100.124,1036527.0872106,0
+MINT.US,D,20191219,000000,100.143,100.143,100.124,100.124,1489190.5665916,0
+MINT.US,D,20191220,000000,100.143,100.153,100.124,100.143,1185839.0145235,0
+MINT.US,D,20191223,000000,100.143,100.153,100.143,100.143,781525.52624682,0
+MINT.US,D,20191224,000000,100.124,100.163,100.124,100.163,484764.64539032,0
+MINT.US,D,20191226,000000,100.183,100.193,100.173,100.173,713445.67931939,0
+MINT.US,D,20191227,000000,100.183,100.203,100.183,100.203,886271.62792414,0
+MINT.US,D,20191230,000000,100.233,100.233,100.213,100.223,1284988.1648338,0
+MINT.US,D,20191231,000000,100.243,100.253,100.233,100.243,1037241.7624928,0
+MINT.US,D,20200102,000000,100.243,100.263,100.243,100.253,1568242.4858634,0
+MINT.US,D,20200103,000000,100.263,100.293,100.263,100.283,1038434.2263063,0
+MINT.US,D,20200106,000000,100.303,100.323,100.303,100.303,919735.89650818,0
+MINT.US,D,20200107,000000,100.333,100.333,100.313,100.323,1233672.0705571,0
+MINT.US,D,20200108,000000,100.323,100.333,100.293,100.323,1309827.1459185,0
+MINT.US,D,20200109,000000,100.333,100.333,100.313,100.323,1202379.9330272,0
+MINT.US,D,20200110,000000,100.353,100.363,100.343,100.343,1094167.8569829,0
+MINT.US,D,20200113,000000,100.373,100.373,100.363,100.373,1069306.793235,0
+MINT.US,D,20200114,000000,100.383,100.393,100.363,100.393,1220886.2085569,0
+MINT.US,D,20200115,000000,100.403,100.413,100.393,100.413,1169551.0428893,0
+MINT.US,D,20200116,000000,100.403,100.413,100.403,100.413,1175889.7709887,0
+MINT.US,D,20200117,000000,100.423,100.433,100.413,100.433,896582.22412964,0
+MINT.US,D,20200121,000000,100.453,100.453,100.443,100.453,1638846.782699,0
+MINT.US,D,20200122,000000,100.463,100.473,100.463,100.473,1953451.4591889,0
+MINT.US,D,20200123,000000,100.483,100.493,100.473,100.493,1015673.0230785,0
+MINT.US,D,20200124,000000,100.503,100.523,100.503,100.523,2159450.5867262,0
+MINT.US,D,20200127,000000,100.523,100.543,100.513,100.533,892444.73604951,0
+MINT.US,D,20200128,000000,100.543,100.543,100.533,100.533,1002721.5411042,0
+MINT.US,D,20200129,000000,100.543,100.553,100.533,100.543,794770.10538736,0
+MINT.US,D,20200130,000000,100.563,100.572,100.553,100.572,1140915.8512469,0
+MINT.US,D,20200131,000000,100.582,100.592,100.572,100.582,1609333.3033153,0
+MINT.US,D,20200203,000000,100.602,100.612,100.592,100.592,2277231.4822436,0
+MINT.US,D,20200204,000000,100.612,100.612,100.592,100.602,1287573.8439446,0
+MINT.US,D,20200205,000000,100.602,100.612,100.582,100.592,1200878.3119288,0
+MINT.US,D,20200206,000000,100.602,100.612,100.592,100.612,959911.28719407,0
+MINT.US,D,20200207,000000,100.632,100.632,100.622,100.632,892233.94699157,0
+MINT.US,D,20200210,000000,100.642,100.661,100.632,100.661,1140680.9720109,0
+MINT.US,D,20200211,000000,100.661,100.661,100.642,100.661,892287.14613476,0
+MINT.US,D,20200212,000000,100.671,100.671,100.642,100.642,967695.42597656,0
+MINT.US,D,20200213,000000,100.671,100.681,100.661,100.681,1250241.0942686,0
+MINT.US,D,20200214,000000,100.691,100.691,100.681,100.681,821662.77415079,0
+MINT.US,D,20200218,000000,100.701,100.701,100.691,100.701,1234805.3126829,0
+MINT.US,D,20200219,000000,100.701,100.711,100.701,100.711,1067836.2886166,0
+MINT.US,D,20200220,000000,100.721,100.721,100.711,100.711,852223.17252237,0
+MINT.US,D,20200221,000000,100.731,100.731,100.721,100.731,810496.9766245,0
+MINT.US,D,20200224,000000,100.731,100.761,100.721,100.741,1646169.1930689,0
+MINT.US,D,20200225,000000,100.741,100.761,100.731,100.751,2563801.2140274,0
+MINT.US,D,20200226,000000,100.761,100.771,100.741,100.761,1574288.1167966,0
+MINT.US,D,20200227,000000,100.761,100.761,100.751,100.761,2072651.6676964,0
+MINT.US,D,20200228,000000,100.721,100.761,100.721,100.761,4183633.8199429,0
+MINT.US,D,20200302,000000,100.563,100.602,100.563,100.602,3092229.3071338,0
+MINT.US,D,20200303,000000,100.563,100.592,100.563,100.582,5933132.8129712,0
+MINT.US,D,20200304,000000,100.582,100.602,100.582,100.582,2874696.0030975,0
+MINT.US,D,20200305,000000,100.592,100.592,100.572,100.582,2632355.8382139,0
+MINT.US,D,20200306,000000,100.572,100.572,100.533,100.533,2452186.4003335,0
+MINT.US,D,20200309,000000,99.8053,100.433,98.3365,100.303,6294646.0849119,0
+MINT.US,D,20200310,000000,100.413,100.473,100.413,100.453,3947511.9322685,0
+MINT.US,D,20200311,000000,100.114,100.273,100.034,100.044,3480377.2821814,0
+MINT.US,D,20200312,000000,99.6058,99.7253,98.6065,99.1375,7252454.5003138,0
+MINT.US,D,20200313,000000,99.2769,99.5958,99.2769,99.4763,3043264.0127318,0
+MINT.US,D,20200316,000000,98.7709,99.2072,98.2678,98.9412,5002515.1822863,0
+MINT.US,D,20200317,000000,98.7709,99.2869,98.7709,98.9502,4599930.1642847,0
+MINT.US,D,20200318,000000,98.3763,98.751,97.9918,98.2877,7508308.2513261,0
+MINT.US,D,20200319,000000,97.8922,98.1094,96.9458,96.9656,7925313.2484056,0
+MINT.US,D,20200320,000000,96.4885,96.8661,95.6586,95.9545,10884583.844092,0
+MINT.US,D,20200323,000000,95.9445,96.6877,95.9046,96.1826,4386964.9602612,0
+MINT.US,D,20200324,000000,96.1138,96.6479,96.1138,96.5881,1966303.5691787,0
+MINT.US,D,20200325,000000,96.2822,96.5382,96.1925,96.2723,1824495.7323285,0
+MINT.US,D,20200326,000000,96.2822,96.5582,96.2822,96.4486,2268622.2548628,0
+MINT.US,D,20200327,000000,96.7574,97.4588,96.7574,97.4488,2076670.7124011,0
+MINT.US,D,20200330,000000,97.5843,97.7537,97.5654,97.6939,1792137.6044199,0
+MINT.US,D,20200331,000000,97.8125,97.8424,97.7268,97.8424,5296843.9589172,0
+MINT.US,D,20200401,000000,97.9121,98.0316,97.8324,98.0316,1108704.2719214,0
+MINT.US,D,20200402,000000,98.0804,98.2688,97.9918,98.1502,1074827.4590382,0
+MINT.US,D,20200403,000000,98.2688,98.4371,98.1403,98.4371,1405355.7432193,0
+MINT.US,D,20200406,000000,98.3375,98.457,98.3176,98.4073,1813733.4452846,0
+MINT.US,D,20200407,000000,98.3674,98.497,98.3475,98.457,1676320.0584136,0
+MINT.US,D,20200408,000000,98.457,98.6822,98.457,98.6354,2490891.2864009,0
+MINT.US,D,20200409,000000,98.6255,98.8635,98.6255,98.8237,1775176.1115577,0
+MINT.US,D,20200413,000000,98.8924,99.0189,98.8436,98.9891,1297916.5603874,0
+MINT.US,D,20200414,000000,99.0578,99.2471,99.0279,99.2172,1706301.2887546,0
+MINT.US,D,20200415,000000,99.267,99.267,99.1574,99.2471,1262456.8220549,0
+MINT.US,D,20200416,000000,99.2172,99.267,99.1276,99.1873,1138171.578464,0
+MINT.US,D,20200417,000000,99.2271,99.3069,99.2172,99.3069,1035457.0818023,0
+MINT.US,D,20200420,000000,99.3866,99.3866,99.2371,99.3566,1011863.7636742,0
+MINT.US,D,20200421,000000,99.3168,99.4065,99.3168,99.3766,1346933.0464178,0
+MINT.US,D,20200422,000000,99.3866,99.3965,99.3168,99.3368,1474698.3169795,0
+MINT.US,D,20200423,000000,99.3766,99.4463,99.3368,99.4364,867106.88752774,0
+MINT.US,D,20200424,000000,99.4763,99.4961,99.4563,99.4961,1654855.7097708,0
+MINT.US,D,20200427,000000,99.4961,99.5061,99.3965,99.4961,1671517.0791648,0
+MINT.US,D,20200428,000000,99.5061,99.5658,99.4961,99.536,1744615.7131861,0
+MINT.US,D,20200429,000000,99.536,99.5758,99.536,99.556,1056646.4009122,0
+MINT.US,D,20200430,000000,99.556,99.5958,99.536,99.5758,766052.60563663,0
+MINT.US,D,20200501,000000,99.4463,99.4663,99.4264,99.4563,654267.15318154,0
+MINT.US,D,20200504,000000,99.5061,99.5061,99.3666,99.3866,1162041.9336395,0
+MINT.US,D,20200505,000000,99.4065,99.526,99.3965,99.526,749077.06017055,0
+MINT.US,D,20200506,000000,99.5658,99.6058,99.546,99.5858,1165397.4946904,0
+MINT.US,D,20200507,000000,99.6058,99.6456,99.5758,99.6456,1096137.2290386,0
+MINT.US,D,20200508,000000,99.6456,99.6655,99.6257,99.6555,971873.06435344,0
+MINT.US,D,20200511,000000,99.6655,99.6855,99.6356,99.6655,1104860.884765,0
+MINT.US,D,20200512,000000,99.6855,99.7053,99.6655,99.6855,943512.90224378,0
+MINT.US,D,20200513,000000,99.6954,99.7253,99.6855,99.7153,881128.37491041,0
+MINT.US,D,20200514,000000,99.7353,99.7452,99.7153,99.7353,893081.11825301,0
+MINT.US,D,20200515,000000,99.7953,99.8053,99.7552,99.7853,1052611.2960888,0
+MINT.US,D,20200518,000000,99.8153,99.8153,99.7953,99.7953,988373.83256044,0
+MINT.US,D,20200519,000000,99.8053,99.8352,99.8053,99.8252,1101887.7552906,0
+MINT.US,D,20200520,000000,99.8252,99.8851,99.8252,99.8851,1226337.6150983,0
+MINT.US,D,20200521,000000,99.8651,99.915,99.8651,99.9051,898477.31813626,0
+MINT.US,D,20200522,000000,99.945,99.9739,99.915,99.9739,1027622.7551488,0
+MINT.US,D,20200526,000000,99.9739,99.9739,99.925,99.9639,789327.73266285,0
+MINT.US,D,20200527,000000,100.004,100.024,99.945,99.9839,1700401.2026472,0
+MINT.US,D,20200528,000000,100.034,100.074,100.014,100.034,1836783.7306489,0
+MINT.US,D,20200529,000000,100.104,100.143,100.074,100.114,1662304.5935755,0
+MINT.US,D,20200601,000000,100.153,100.203,100.143,100.143,1577974.9177958,0
+MINT.US,D,20200602,000000,100.163,100.223,100.163,100.163,1142616.2163143,0
+MINT.US,D,20200603,000000,100.243,100.243,100.193,100.213,3454966.159368,0
+MINT.US,D,20200604,000000,100.243,100.253,100.193,100.213,1637630.2287075,0
+MINT.US,D,20200605,000000,100.273,100.283,100.253,100.283,1665220.508877,0
+MINT.US,D,20200608,000000,100.333,100.423,100.333,100.423,1192692.6701788,0
+MINT.US,D,20200609,000000,100.443,100.513,100.433,100.513,1551966.5593182,0
+MINT.US,D,20200610,000000,100.493,100.523,100.493,100.513,1271307.9549735,0
+MINT.US,D,20200611,000000,100.513,100.563,100.483,100.493,1458033.9363132,0
+MINT.US,D,20200612,000000,100.513,100.563,100.513,100.533,1103686.488585,0
+MINT.US,D,20200615,000000,100.553,100.592,100.523,100.533,730442.30369127,0
+MINT.US,D,20200616,000000,100.592,100.592,100.543,100.553,1134741.7393641,0
+MINT.US,D,20200617,000000,100.612,100.622,100.582,100.592,1086072.5534006,0
+MINT.US,D,20200618,000000,100.632,100.652,100.622,100.642,1123610.06959,0
+MINT.US,D,20200619,000000,100.681,100.681,100.652,100.671,810021.19560801,0
+MINT.US,D,20200622,000000,100.701,100.701,100.671,100.691,706284.87389396,0
+MINT.US,D,20200623,000000,100.701,100.701,100.691,100.701,895803.30837268,0
+MINT.US,D,20200624,000000,100.731,100.731,100.671,100.711,1571922.2605606,0
+MINT.US,D,20200625,000000,100.701,100.731,100.691,100.721,778347.63025902,0
+MINT.US,D,20200626,000000,100.731,100.771,100.721,100.761,1160464.0269772,0
+MINT.US,D,20200629,000000,100.771,100.781,100.731,100.751,1242149.8057159,0
+MINT.US,D,20200630,000000,100.771,100.811,100.761,100.811,1270042.2168685,0
+MINT.US,D,20200701,000000,100.821,100.821,100.811,100.811,919424.73170837,0
+MINT.US,D,20200702,000000,100.801,100.821,100.801,100.821,1032255.0956364,0
+MINT.US,D,20200706,000000,100.831,100.831,100.801,100.811,927692.6815667,0
+MINT.US,D,20200707,000000,100.831,100.831,100.781,100.791,2029746.0568315,0
+MINT.US,D,20200708,000000,100.811,100.811,100.751,100.781,1653064.0027784,0
+MINT.US,D,20200709,000000,100.781,100.781,100.741,100.761,1413420.934079,0
+MINT.US,D,20200710,000000,100.761,100.791,100.751,100.771,984186.15660937,0
+MINT.US,D,20200713,000000,100.771,100.791,100.761,100.781,938840.41145945,0
+MINT.US,D,20200714,000000,100.801,100.831,100.791,100.831,794919.66524275,0
+MINT.US,D,20200715,000000,100.811,100.861,100.811,100.841,1055403.7492278,0
+MINT.US,D,20200716,000000,100.871,100.871,100.851,100.871,708478.08385395,0
+MINT.US,D,20200717,000000,100.881,100.901,100.861,100.891,984500.33268144,0
+MINT.US,D,20200720,000000,100.901,100.921,100.881,100.911,1295796.624719,0
+MINT.US,D,20200721,000000,100.931,100.941,100.901,100.941,2110197.2139451,0
+MINT.US,D,20200722,000000,100.931,100.971,100.931,100.941,858098.16469437,0
+MINT.US,D,20200723,000000,100.971,100.981,100.961,100.971,1044298.1771466,0
+MINT.US,D,20200724,000000,100.991,100.991,100.971,100.981,1035824.4570175,0
+MINT.US,D,20200727,000000,100.991,101,100.981,100.991,919979.80956095,0
+MINT.US,D,20200728,000000,101.02,101.02,100.981,100.981,1131343.0167442,0
+MINT.US,D,20200729,000000,101.01,101.03,101,101.02,947474.73277563,0
+MINT.US,D,20200730,000000,101.01,101.04,101.01,101.04,900736.77608589,0
+MINT.US,D,20200731,000000,101.04,101.07,101.02,101.07,1211404.7159793,0
+MINT.US,D,20200803,000000,101.07,101.08,101.05,101.06,1397823.5475489,0
+MINT.US,D,20200804,000000,101.04,101.08,101.04,101.07,951281.98466499,0
+MINT.US,D,20200805,000000,101.1,101.1,101.06,101.07,1048315.2143366,0
+MINT.US,D,20200806,000000,101.09,101.09,101.07,101.08,966054.28259689,0
+MINT.US,D,20200807,000000,101.11,101.11,101.07,101.1,1056130.469599,0
+MINT.US,D,20200810,000000,101.11,101.11,101.09,101.1,864547.3061099,0
+MINT.US,D,20200811,000000,101.12,101.12,101.1,101.1,1052834.1302359,0
+MINT.US,D,20200812,000000,101.12,101.13,101.09,101.1,2012475.4066842,0
+MINT.US,D,20200813,000000,101.13,101.13,101.1,101.11,858814.84749136,0
+MINT.US,D,20200814,000000,101.12,101.13,101.1,101.12,930562.42402693,0
+MINT.US,D,20200817,000000,101.14,101.15,101.12,101.12,1108188.3406082,0
+MINT.US,D,20200818,000000,101.11,101.13,101.1,101.11,861856.23247021,0
+MINT.US,D,20200819,000000,101.13,101.14,101.1,101.12,1694752.0558943,0
+MINT.US,D,20200820,000000,101.11,101.14,101.11,101.13,750242.42253373,0
+MINT.US,D,20200821,000000,101.14,101.16,101.13,101.15,800198.42550802,0
+MINT.US,D,20200824,000000,101.15,101.16,101.12,101.16,1689437.160362,0
+MINT.US,D,20200825,000000,101.16,101.17,101.13,101.15,985938.71706253,0
+MINT.US,D,20200826,000000,101.16,101.18,101.15,101.18,1082869.5634774,0
+MINT.US,D,20200827,000000,101.2,101.2,101.16,101.17,1138036.0712124,0
+MINT.US,D,20200828,000000,101.19,101.21,101.17,101.21,855799.56020541,0
+MINT.US,D,20200831,000000,101.19,101.19,101.17,101.19,935591.24869493,0
+MINT.US,D,20200901,000000,101.17,101.18,101.12,101.14,4850786.2071091,0
+MINT.US,D,20200902,000000,101.17,101.17,101.15,101.15,1049555.8585061,0
+MINT.US,D,20200903,000000,101.18,101.19,101.16,101.18,1525055.8229213,0
+MINT.US,D,20200904,000000,101.17,101.2,101.16,101.19,737851.03719914,0
+MINT.US,D,20200908,000000,101.18,101.21,101.17,101.18,1866525.0629668,0
+MINT.US,D,20200909,000000,101.17,101.21,101.16,101.2,988701.05747896,0
+MINT.US,D,20200910,000000,101.2,101.22,101.2,101.21,746688.1175139,0
+MINT.US,D,20200911,000000,101.21,101.23,101.21,101.23,620553.95275764,0
+MINT.US,D,20200914,000000,101.23,101.24,101.22,101.23,921063.86757321,0
+MINT.US,D,20200915,000000,101.24,101.24,101.2,101.2,1376282.9133424,0
+MINT.US,D,20200916,000000,101.2,101.24,101.2,101.22,772571.00631405,0
+MINT.US,D,20200917,000000,101.24,101.24,101.21,101.24,914944.96234845,0
+MINT.US,D,20200918,000000,101.24,101.26,101.23,101.26,1348359.3857098,0
+MINT.US,D,20200921,000000,101.26,101.26,101.23,101.24,954420.73411345,0
+MINT.US,D,20200922,000000,101.23,101.26,101.21,101.22,1289672.7007071,0
+MINT.US,D,20200923,000000,101.21,101.25,101.21,101.24,798551.25958383,0
+MINT.US,D,20200924,000000,101.23,101.24,101.2,101.22,783139.56817619,0
+MINT.US,D,20200925,000000,101.2,101.24,101.2,101.22,1217625.0007034,0
+MINT.US,D,20200928,000000,101.22,101.24,101.22,101.23,1391899.3712634,0
+MINT.US,D,20200929,000000,101.24,101.24,101.22,101.22,843693.24197774,0
+MINT.US,D,20200930,000000,101.23,101.24,101.21,101.22,876087.5051534,0
+MINT.US,D,20201001,000000,101.22,101.24,101.22,101.23,1016627.5963837,0
+MINT.US,D,20201002,000000,101.24,101.25,101.22,101.22,1022408.2353584,0
+MINT.US,D,20201005,000000,101.23,101.25,101.23,101.23,854950.38142914,0
+MINT.US,D,20201006,000000,101.25,101.25,101.21,101.22,1489758.6932906,0
+MINT.US,D,20201007,000000,101.23,101.25,101.22,101.23,805243.3102947,0
+MINT.US,D,20201008,000000,101.25,101.25,101.22,101.24,827451.44318478,0
+MINT.US,D,20201009,000000,101.23,101.26,101.23,101.26,865209.78600629,0
+MINT.US,D,20201012,000000,101.23,101.25,101.23,101.24,764581.09726072,0
+MINT.US,D,20201013,000000,101.24,101.26,101.22,101.25,690097.27800161,0
+MINT.US,D,20201014,000000,101.26,101.31,101.25,101.27,897539.80870714,0
+MINT.US,D,20201015,000000,101.26,101.28,101.26,101.27,756955.5521504,0
+MINT.US,D,20201016,000000,101.26,101.29,101.26,101.28,654247.07803316,0
+MINT.US,D,20201019,000000,101.29,101.29,101.26,101.27,820133.04784459,0
+MINT.US,D,20201020,000000,101.29,101.29,101.27,101.29,777683.14284781,0
+MINT.US,D,20201021,000000,101.28,101.29,101.27,101.27,741969.4538883,0
+MINT.US,D,20201022,000000,101.29,101.29,101.25,101.25,891554.40321907,0
+MINT.US,D,20201023,000000,101.29,101.3,101.27,101.27,819715.48475839,0
+MINT.US,D,20201026,000000,101.27,101.3,101.27,101.28,1066314.5923698,0
+MINT.US,D,20201027,000000,101.27,101.29,101.27,101.28,727738.18120512,0
+MINT.US,D,20201028,000000,101.28,101.31,101.27,101.31,1554480.9716523,0
+MINT.US,D,20201029,000000,101.28,101.29,101.28,101.29,1193053.0190922,0
+MINT.US,D,20201030,000000,101.27,101.29,101.26,101.27,990873.18853315,0
+MINT.US,D,20201102,000000,101.21,101.23,101.21,101.22,827337.01483904,0
+MINT.US,D,20201103,000000,101.23,101.23,101.21,101.21,903378.66561207,0
+MINT.US,D,20201104,000000,101.21,101.24,101.21,101.23,882260.61327877,0
+MINT.US,D,20201105,000000,101.25,101.25,101.22,101.25,1169596.2119731,0
+MINT.US,D,20201106,000000,101.24,101.26,101.24,101.25,664840.73383076,0
+MINT.US,D,20201109,000000,101.24,101.25,101.23,101.24,1621245.8963611,0
+MINT.US,D,20201110,000000,101.24,101.27,101.23,101.26,1724209.3248627,0
+MINT.US,D,20201111,000000,101.28,101.28,101.26,101.27,811840.0040508,0
+MINT.US,D,20201112,000000,101.25,101.29,101.25,101.27,1003467.3328663,0
+MINT.US,D,20201113,000000,101.27,101.3,101.27,101.28,2087307.5297676,0
+MINT.US,D,20201116,000000,101.28,101.29,101.28,101.28,1224645.2800902,0
+MINT.US,D,20201117,000000,101.29,101.29,101.27,101.28,1088460.4922998,0
+MINT.US,D,20201118,000000,101.29,101.31,101.28,101.3,948315.88149255,0
+MINT.US,D,20201119,000000,101.31,101.31,101.3,101.31,750701.13967411,0
+MINT.US,D,20201120,000000,101.29,101.32,101.29,101.31,1092312.9132731,0
+MINT.US,D,20201123,000000,101.32,101.32,101.3,101.31,1225014.6628203,0
+MINT.US,D,20201124,000000,101.31,101.32,101.3,101.3,1181288.9821443,0
+MINT.US,D,20201125,000000,101.3,101.31,101.3,101.31,993421.72861939,0
+MINT.US,D,20201127,000000,101.3,101.32,101.3,101.32,574606.95691388,0
+MINT.US,D,20201130,000000,101.3,101.33,101.3,101.32,973463.01610476,0
+MINT.US,D,20201201,000000,101.28,101.3,101.27,101.27,751588.46123228,0
+MINT.US,D,20201202,000000,101.27,101.3,101.26,101.29,793318.67215983,0
+MINT.US,D,20201203,000000,101.29,101.31,101.28,101.28,1131970.3651309,0
+MINT.US,D,20201204,000000,101.29,101.29,101.28,101.29,1444819.4698953,0
+MINT.US,D,20201207,000000,101.28,101.3,101.28,101.29,994242.80218793,0
+MINT.US,D,20201208,000000,101.3,101.31,101.3,101.31,829430.85281457,0
+MINT.US,D,20201209,000000,101.31,101.31,101.29,101.31,832760.3161726,0
+MINT.US,D,20201210,000000,101.3,101.32,101.3,101.32,798766.06367144,0
+MINT.US,D,20201211,000000,101.32,101.34,101.31,101.34,973491.12131248,0
+MINT.US,D,20201214,000000,101.35,101.35,101.33,101.33,819269.81646446,0
+MINT.US,D,20201215,000000,101.33,101.35,101.33,101.34,732181.81529798,0
+MINT.US,D,20201216,000000,101.33,101.35,101.33,101.33,1681026.6769502,0
+MINT.US,D,20201217,000000,101.33,101.35,101.33,101.34,1217559.7564712,0
+MINT.US,D,20201218,000000,101.34,101.35,101.33,101.34,962865.34527748,0
+MINT.US,D,20201221,000000,101.33,101.36,101.33,101.35,959365.24315827,0
+MINT.US,D,20201222,000000,101.35,101.36,101.35,101.36,939872.27408594,0
+MINT.US,D,20201223,000000,101.35,101.36,101.34,101.35,1009564.1554279,0
+MINT.US,D,20201224,000000,101.34,101.379,101.34,101.36,602731.23603012,0
+MINT.US,D,20201228,000000,101.379,101.379,101.35,101.369,984865.70038187,0
+MINT.US,D,20201229,000000,101.35,101.369,101.35,101.36,933356.88468076,0
+MINT.US,D,20201230,000000,101.399,101.399,101.379,101.379,1038886.9209021,0
+MINT.US,D,20201231,000000,101.389,101.409,101.379,101.399,813622.67722651,0
+MINT.US,D,20210104,000000,101.399,101.409,101.379,101.389,929569.70793979,0
+MINT.US,D,20210105,000000,101.389,101.409,101.389,101.389,1142990.6178314,0
+MINT.US,D,20210106,000000,101.379,101.399,101.379,101.399,1240690.3424291,0
+MINT.US,D,20210107,000000,101.399,101.419,101.399,101.409,1047713.9636427,0
+MINT.US,D,20210108,000000,101.399,101.428,101.399,101.419,1177663.4103477,0
+MINT.US,D,20210111,000000,101.419,101.428,101.419,101.428,1023516.3835486,0
+MINT.US,D,20210112,000000,101.428,101.428,101.409,101.409,857179.72665621,0
+MINT.US,D,20210113,000000,101.419,101.438,101.419,101.428,1206096.8467489,0
+MINT.US,D,20210114,000000,101.419,101.468,101.419,101.458,1143701.2780839,0
+MINT.US,D,20210115,000000,101.458,101.478,101.458,101.458,1019727.1992929,0
+MINT.US,D,20210119,000000,101.488,101.498,101.448,101.458,1796145.607793,0
+MINT.US,D,20210120,000000,101.448,101.478,101.448,101.478,1463566.6472055,0
+MINT.US,D,20210121,000000,101.478,101.488,101.468,101.478,985616.5109311,0
+MINT.US,D,20210122,000000,101.488,101.488,101.478,101.478,820782.47889453,0
+MINT.US,D,20210125,000000,101.458,101.498,101.458,101.488,935219.85844999,0
+MINT.US,D,20210126,000000,101.478,101.498,101.478,101.488,1041286.9048904,0
+MINT.US,D,20210127,000000,101.488,101.508,101.488,101.488,1432183.1677505,0
+MINT.US,D,20210128,000000,101.478,101.498,101.478,101.498,947113.38010488,0
+MINT.US,D,20210129,000000,101.478,101.518,101.478,101.478,1085019.6118684,0
+MINT.US,D,20210201,000000,101.458,101.468,101.448,101.468,1034040.7800844,0
+MINT.US,D,20210202,000000,101.448,101.468,101.448,101.448,1006258.7822479,0
+MINT.US,D,20210203,000000,101.438,101.458,101.438,101.458,1326081.9935579,0
+MINT.US,D,20210204,000000,101.468,101.478,101.448,101.468,1023249.3840752,0
+MINT.US,D,20210205,000000,101.448,101.478,101.448,101.468,1155173.221623,0
+MINT.US,D,20210208,000000,101.468,101.468,101.458,101.458,829150.80449474,0
+MINT.US,D,20210209,000000,101.458,101.468,101.448,101.458,1158263.7907153,0
+MINT.US,D,20210210,000000,101.458,101.468,101.448,101.448,1244443.3914178,0
+MINT.US,D,20210211,000000,101.468,101.488,101.468,101.478,983750.52588963,0
+MINT.US,D,20210212,000000,101.468,101.498,101.468,101.498,833062.44715565,0
+MINT.US,D,20210216,000000,101.478,101.498,101.478,101.478,1262671.6261425,0
+MINT.US,D,20210217,000000,101.468,101.488,101.458,101.468,783214.84998259,0
+MINT.US,D,20210218,000000,101.458,101.508,101.458,101.508,945800.46540113,0
+MINT.US,D,20210219,000000,101.478,101.498,101.468,101.498,978374.40115475,0
+MINT.US,D,20210222,000000,101.458,101.488,101.448,101.488,1454072.1057814,0
+MINT.US,D,20210223,000000,101.468,101.478,101.458,101.458,806460.86804366,0
+MINT.US,D,20210224,000000,101.458,101.468,101.448,101.448,1140366.7959388,0
+MINT.US,D,20210225,000000,101.428,101.458,101.428,101.438,1452072.6210032,0
+MINT.US,D,20210226,000000,101.36,101.409,101.33,101.389,1792180.7659889,0
+MINT.US,D,20210301,000000,101.35,101.409,101.35,101.389,2924500.4387015,0
+MINT.US,D,20210302,000000,101.369,101.399,101.369,101.379,1112164.2237439,0
+MINT.US,D,20210303,000000,101.389,101.409,101.389,101.389,1326197.4256611,0
+MINT.US,D,20210304,000000,101.389,101.389,101.36,101.36,1092562.8488703,0
+MINT.US,D,20210305,000000,101.35,101.36,101.33,101.35,1222446.0475857,0
+MINT.US,D,20210308,000000,101.33,101.35,101.33,101.33,1166217.5645015,0
+MINT.US,D,20210309,000000,101.29,101.31,101.29,101.3,1048214.8385947,0
+MINT.US,D,20210310,000000,101.3,101.33,101.3,101.32,947954.5288218,0
+MINT.US,D,20210311,000000,101.34,101.35,101.32,101.34,913550.74329378,0
+MINT.US,D,20210312,000000,101.33,101.35,101.32,101.34,1040940.6085809,0
+MINT.US,D,20210315,000000,101.3,101.35,101.3,101.34,1278277.042732,0
+MINT.US,D,20210316,000000,101.34,101.34,101.32,101.33,918748.19920812,0
+MINT.US,D,20210317,000000,101.32,101.33,101.3,101.3,884487.95099099,0
+MINT.US,D,20210318,000000,101.3,101.31,101.29,101.31,884360.47379882,0
+MINT.US,D,20210319,000000,101.31,101.31,101.29,101.29,800865.92419149,0
+MINT.US,D,20210322,000000,101.26,101.28,101.26,101.28,846987.57382611,0
+MINT.US,D,20210323,000000,101.27,101.3,101.27,101.3,680117.9217443,0
+MINT.US,D,20210324,000000,101.29,101.33,101.29,101.31,900609.29889371,0
+MINT.US,D,20210325,000000,101.31,101.33,101.31,101.31,808355.96205028,0
+MINT.US,D,20210326,000000,101.33,101.33,101.31,101.32,951319.12368949,0
+MINT.US,D,20210329,000000,101.29,101.32,101.29,101.3,1124104.9219975,0
+MINT.US,D,20210330,000000,101.28,101.3,101.28,101.29,1170694.3225893,0
+MINT.US,D,20210331,000000,101.27,101.29,101.27,101.27,1938105.0120135,0
+MINT.US,D,20210401,000000,101.29,101.3,101.26,101.29,2136190.5160613,0
+MINT.US,D,20210405,000000,101.26,101.28,101.26,101.27,1254150.7294146,0
+MINT.US,D,20210406,000000,101.26,101.29,101.26,101.29,894125.02596851,0
+MINT.US,D,20210407,000000,101.28,101.3,101.28,101.3,932090.14281829,0
+MINT.US,D,20210408,000000,101.3,101.31,101.29,101.3,859620.86469863,0
+MINT.US,D,20210409,000000,101.31,101.34,101.31,101.32,2629310.4382054,0
+MINT.US,D,20210412,000000,101.31,101.33,101.31,101.32,856588.51353655,0
+MINT.US,D,20210413,000000,101.31,101.34,101.31,101.34,964229.45160958,0
+MINT.US,D,20210414,000000,101.32,101.34,101.32,101.33,847034.75042479,0
+MINT.US,D,20210415,000000,101.33,101.35,101.33,101.35,804736.41279824,0
+MINT.US,D,20210416,000000,101.35,101.369,101.35,101.36,736651.54708371,0
+MINT.US,D,20210419,000000,101.35,101.36,101.34,101.34,1648876.3268273,0
+MINT.US,D,20210420,000000,101.35,101.369,101.34,101.369,848947.91206495,0
+MINT.US,D,20210421,000000,101.369,101.369,101.35,101.369,855696.17319127,0
+MINT.US,D,20210422,000000,101.36,101.369,101.35,101.369,1265571.4813253,0
+MINT.US,D,20210423,000000,101.369,101.379,101.35,101.35,712540.29012768,0
+MINT.US,D,20210426,000000,101.35,101.379,101.35,101.379,861861.2512573,0
+MINT.US,D,20210427,000000,101.379,101.379,101.33,101.33,988508.33605456,0
+MINT.US,D,20210428,000000,101.34,101.35,101.33,101.34,625038.74090466,0
+MINT.US,D,20210429,000000,101.35,101.379,101.35,101.369,757469.47594881,0
+MINT.US,D,20210430,000000,101.36,101.399,101.36,101.379,804847.82987172,0
+MINT.US,D,20210503,000000,101.33,101.35,101.32,101.33,1040811.1238739,0
+MINT.US,D,20210504,000000,101.32,101.34,101.32,101.33,756650.4098951,0
+MINT.US,D,20210505,000000,101.32,101.36,101.32,101.34,562813.81100087,0
+MINT.US,D,20210506,000000,101.369,101.369,101.34,101.34,854378.23970044,0
+MINT.US,D,20210507,000000,101.34,101.369,101.34,101.35,706679.35055953,0
+MINT.US,D,20210510,000000,101.35,101.369,101.35,101.36,804974.30330647,0
+MINT.US,D,20210511,000000,101.36,101.379,101.36,101.379,887312.52436739,0
+MINT.US,D,20210512,000000,101.35,101.369,101.35,101.36,1126709.6724992,0
+MINT.US,D,20210513,000000,101.35,101.369,101.35,101.35,969387.76098458,0
+MINT.US,D,20210514,000000,101.369,101.369,101.36,101.369,470560.47415744,0
+MINT.US,D,20210517,000000,101.36,101.379,101.36,101.36,2592983.453463,0
+MINT.US,D,20210518,000000,101.36,101.379,101.36,101.379,983379.13564469,0
+MINT.US,D,20210519,000000,101.36,101.389,101.36,101.379,837712.85527676,0
+MINT.US,D,20210520,000000,101.36,101.379,101.36,101.36,932652.24697279,0
+MINT.US,D,20210521,000000,101.36,101.399,101.36,101.379,485397.01256413,0
+MINT.US,D,20210524,000000,101.379,101.409,101.379,101.409,667934.31419538,0
+MINT.US,D,20210525,000000,101.389,101.409,101.389,101.399,653268.41454988,0
+MINT.US,D,20210526,000000,101.389,101.419,101.389,101.409,782683.86230807,0
+MINT.US,D,20210527,000000,101.409,101.419,101.409,101.419,777183.27165326,0
+MINT.US,D,20210528,000000,101.428,101.428,101.409,101.409,672561.63589586,0
+MINT.US,D,20210601,000000,101.369,101.389,101.369,101.389,770869.63748926,0
+MINT.US,D,20210602,000000,101.379,101.399,101.379,101.399,781380.98517852,0
+MINT.US,D,20210603,000000,101.399,101.399,101.379,101.379,629253.51830603,0
+MINT.US,D,20210604,000000,101.379,101.399,101.379,101.399,5548639.5186854,0
+MINT.US,D,20210607,000000,101.389,101.409,101.389,101.389,629246.49200411,0
+MINT.US,D,20210608,000000,101.389,101.409,101.389,101.389,825972.90850694,0
+MINT.US,D,20210609,000000,101.399,101.409,101.389,101.389,879329.64161599,0
+MINT.US,D,20210610,000000,101.409,101.428,101.389,101.428,1332768.0217242,0
+MINT.US,D,20210611,000000,101.399,101.428,101.399,101.419,1055547.2865387,0
+MINT.US,D,20210614,000000,101.409,101.428,101.399,101.409,902663.99032991,0
+MINT.US,D,20210615,000000,101.399,101.419,101.399,101.419,736255.06290331,0
+MINT.US,D,20210616,000000,101.419,101.428,101.399,101.399,1032782.0682812,0
+MINT.US,D,20210617,000000,101.379,101.389,101.36,101.369,1069303.7819628,0
+MINT.US,D,20210618,000000,101.33,101.379,101.33,101.379,734622.95334041,0
+MINT.US,D,20210621,000000,101.34,101.369,101.34,101.36,667673.33726651,0
+MINT.US,D,20210622,000000,101.35,101.369,101.35,101.35,731100.76855797,0
+MINT.US,D,20210623,000000,101.379,101.389,101.369,101.389,688920.87430682,0
+MINT.US,D,20210624,000000,101.36,101.379,101.36,101.369,764542.95447881,0
+MINT.US,D,20210625,000000,101.379,101.379,101.36,101.369,617044.81682165,0
+MINT.US,D,20210628,000000,101.36,101.369,101.36,101.36,593075.08966166,0
+MINT.US,D,20210629,000000,101.36,101.379,101.36,101.369,702382.26504982,0
+MINT.US,D,20210630,000000,101.379,101.389,101.36,101.369,1752988.053816,0
+MINT.US,D,20210701,000000,101.389,101.389,101.369,101.369,810340.39046717,0
+MINT.US,D,20210702,000000,101.369,101.389,101.369,101.389,610232.31522052,0
+MINT.US,D,20210706,000000,101.389,101.409,101.389,101.409,727781.34277414,0
+MINT.US,D,20210707,000000,101.399,101.419,101.399,101.409,717253.93496617,0
+MINT.US,D,20210708,000000,101.428,101.438,101.419,101.438,794252.16655928,0
+MINT.US,D,20210709,000000,101.438,101.438,101.428,101.428,572639.59237311,0
+MINT.US,D,20210712,000000,101.419,101.428,101.409,101.409,605623.06115358,0
+MINT.US,D,20210713,000000,101.419,101.419,101.399,101.399,691777.56792062,0
+MINT.US,D,20210714,000000,101.399,101.419,101.399,101.399,478608.60114106,0
+MINT.US,D,20210715,000000,101.399,101.428,101.399,101.409,710230.64430711,0
+MINT.US,D,20210716,000000,101.419,101.428,101.409,101.428,603392.71216909,0
+MINT.US,D,20210719,000000,101.409,101.419,101.409,101.409,1569402.8294395,0
+MINT.US,D,20210720,000000,101.409,101.448,101.409,101.438,667431.43172858,0
+MINT.US,D,20210721,000000,101.419,101.448,101.419,101.448,2812991.0195366,0
+MINT.US,D,20210722,000000,101.438,101.458,101.438,101.458,568383.66091757,0
+MINT.US,D,20210723,000000,101.448,101.448,101.438,101.448,429370.28472119,0
+MINT.US,D,20210726,000000,101.428,101.438,101.428,101.428,562912.17922791,0
+MINT.US,D,20210727,000000,101.419,101.438,101.419,101.419,605423.31342725,0
+MINT.US,D,20210728,000000,101.419,101.448,101.419,101.438,824659.99380321,0
+MINT.US,D,20210729,000000,101.448,101.448,101.428,101.428,504980.31980415,0
+MINT.US,D,20210730,000000,101.438,101.448,101.428,101.438,574856.89251116,0
+MINT.US,D,20210802,000000,101.419,101.428,101.409,101.428,471755.94924319,0
+MINT.US,D,20210803,000000,101.438,101.438,101.409,101.419,765977.32383022,0
+MINT.US,D,20210804,000000,101.428,101.428,101.419,101.419,382806.98182232,0
+MINT.US,D,20210805,000000,101.409,101.419,101.409,101.419,494264.20560146,0
+MINT.US,D,20210806,000000,101.409,101.409,101.389,101.409,547379.03317259,0
+MINT.US,D,20210809,000000,101.389,101.409,101.389,101.409,677780.170716,0
+MINT.US,D,20210810,000000,101.389,101.399,101.389,101.399,656328.87091968,0
+MINT.US,D,20210811,000000,101.409,101.409,101.389,101.389,596210.82783786,0
+MINT.US,D,20210812,000000,101.409,101.409,101.389,101.389,477488.40786172,0
+MINT.US,D,20210813,000000,101.399,101.409,101.399,101.399,1083893.3960445,0
+MINT.US,D,20210816,000000,101.409,101.409,101.399,101.399,567145.02426282,0
+MINT.US,D,20210817,000000,101.409,101.419,101.399,101.409,671865.02824725,0
+MINT.US,D,20210818,000000,101.419,101.419,101.409,101.409,576043.33378013,0
+MINT.US,D,20210819,000000,101.409,101.419,101.409,101.409,623207.88737283,0
+MINT.US,D,20210820,000000,101.409,101.419,101.409,101.409,525337.52401403,0
+MINT.US,D,20210823,000000,101.419,101.419,101.409,101.419,612455.63790308,0
+MINT.US,D,20210824,000000,101.409,101.428,101.409,101.409,1106122.6078404,0
+MINT.US,D,20210825,000000,101.428,101.428,101.399,101.399,766222.2406404,0
+MINT.US,D,20210826,000000,101.399,101.409,101.399,101.409,557595.27618074,0
+MINT.US,D,20210827,000000,101.409,101.409,101.399,101.409,479230.93074069,0
+MINT.US,D,20210830,000000,101.409,101.428,101.409,101.419,767353.47525134,0
+MINT.US,D,20210831,000000,101.419,101.428,101.419,101.419,601697.3658888,0
+MINT.US,D,20210901,000000,101.389,101.409,101.389,101.399,877047.09724573,0
+MINT.US,D,20210902,000000,101.409,101.409,101.399,101.399,728949.71640957,0
+MINT.US,D,20210903,000000,101.409,101.419,101.399,101.419,645478.25322287,0
+MINT.US,D,20210907,000000,101.399,101.419,101.399,101.399,686988.64127571,0
+MINT.US,D,20210908,000000,101.399,101.409,101.399,101.399,727436.05022208,0
+MINT.US,D,20210909,000000,101.399,101.409,101.389,101.399,625914.01737382,0
+MINT.US,D,20210910,000000,101.389,101.409,101.389,101.399,484509.69100595,0
+MINT.US,D,20210913,000000,101.399,101.419,101.389,101.389,858106.19475372,0
+MINT.US,D,20210914,000000,101.399,101.399,101.389,101.389,598013.57616195,0
+MINT.US,D,20210915,000000,101.389,101.419,101.389,101.409,664715.26415341,0
+MINT.US,D,20210916,000000,101.419,101.419,101.399,101.399,406586.99883016,0
+MINT.US,D,20210917,000000,101.399,101.419,101.389,101.409,4442500.8507263,0
+MINT.US,D,20210920,000000,101.399,101.409,101.369,101.369,1193897.1790813,0
+MINT.US,D,20210921,000000,101.389,101.399,101.389,101.399,943858.19479583,0
+MINT.US,D,20210922,000000,101.389,101.438,101.389,101.409,1080841.9734915,0
+MINT.US,D,20210923,000000,101.389,101.409,101.379,101.379,604027.08685775,0
+MINT.US,D,20210924,000000,101.389,101.389,101.369,101.369,497684.00712718,0
+MINT.US,D,20210927,000000,101.369,101.379,101.369,101.379,830741.76000347,0
+MINT.US,D,20210928,000000,101.379,101.379,101.36,101.369,904377.40424373,0
+MINT.US,D,20210929,000000,101.369,101.369,101.35,101.35,687277.72341232,0
+MINT.US,D,20210930,000000,101.36,101.369,101.36,101.369,725716.61376374,0
+MINT.US,D,20211001,000000,101.379,101.389,101.379,101.389,507624.21684517,0
+MINT.US,D,20211004,000000,101.379,101.399,101.379,101.389,1069380.0675267,0
+MINT.US,D,20211005,000000,101.389,101.389,101.379,101.389,590326.80184909,0
+MINT.US,D,20211006,000000,101.379,101.389,101.379,101.389,606388.92806409,0
+MINT.US,D,20211007,000000,101.389,101.389,101.379,101.379,747576.4428295,0
+MINT.US,D,20211008,000000,101.369,101.379,101.35,101.36,884093.47432543,0
+MINT.US,D,20211011,000000,101.34,101.369,101.34,101.36,636538.7896514,0
+MINT.US,D,20211012,000000,101.35,101.35,101.33,101.35,647518.89205521,0
+MINT.US,D,20211013,000000,101.34,101.35,101.34,101.35,431144.92783756,0
+MINT.US,D,20211014,000000,101.34,101.35,101.34,101.34,755777.14094078,0
+MINT.US,D,20211015,000000,101.34,101.35,101.32,101.32,631452.75081054,0
+MINT.US,D,20211018,000000,101.32,101.33,101.31,101.31,1077366.9653077,0
+MINT.US,D,20211019,000000,101.28,101.31,101.28,101.28,1063368.5643457,0
+MINT.US,D,20211020,000000,101.3,101.3,101.29,101.29,571739.22196848,0
+MINT.US,D,20211021,000000,101.28,101.3,101.26,101.28,584384.55793002,0
+MINT.US,D,20211022,000000,101.26,101.28,101.26,101.27,606509.37895435,0
+MINT.US,D,20211025,000000,101.25,101.27,101.25,101.25,1153310.2478537,0
+MINT.US,D,20211026,000000,101.26,101.27,101.26,101.26,575349.73740376,0
+MINT.US,D,20211027,000000,101.26,101.28,101.25,101.26,820519.49445082,0
+MINT.US,D,20211028,000000,101.26,101.28,101.26,101.27,589954.40784672,0
+MINT.US,D,20211029,000000,101.27,101.28,101.26,101.27,790314.42620549,0
+MINT.US,D,20211101,000000,101.22,101.24,101.22,101.23,654323.363597,0
+MINT.US,D,20211102,000000,101.23,101.23,101.21,101.22,989224.01509413,0
+MINT.US,D,20211103,000000,101.23,101.24,101.21,101.24,776839.98661604,0
+MINT.US,D,20211104,000000,101.23,101.27,101.23,101.27,1123795.7647125,0
+MINT.US,D,20211105,000000,101.26,101.29,101.26,101.28,659324.08305726,0
+MINT.US,D,20211108,000000,101.27,101.3,101.27,101.29,795436.60031341,0
+MINT.US,D,20211109,000000,101.28,101.29,101.26,101.28,1152723.0497638,0
+MINT.US,D,20211110,000000,101.28,101.3,101.25,101.25,996492.22256337,0
+MINT.US,D,20211111,000000,101.23,101.23,101.2,101.21,792973.37960778,0
+MINT.US,D,20211112,000000,101.19,101.22,101.19,101.21,860517.22007358,0
+MINT.US,D,20211115,000000,101.21,101.21,101.17,101.17,1015806.5228151,0
+MINT.US,D,20211116,000000,101.17,101.19,101.17,101.17,738197.33350861,0
+MINT.US,D,20211117,000000,101.17,101.19,101.15,101.18,703448.25542854,0
+MINT.US,D,20211118,000000,101.18,101.19,101.18,101.18,478408.85341473,0
+MINT.US,D,20211119,000000,101.17,101.18,101.17,101.17,611038.33242779,0
+MINT.US,D,20211122,000000,101.16,101.17,101.14,101.15,802407.69558671,0
+MINT.US,D,20211123,000000,101.13,101.14,101.11,101.11,558250.72977518,0
+MINT.US,D,20211124,000000,101.1,101.11,101.1,101.1,693945.68394514,0
+MINT.US,D,20211126,000000,101.04,101.13,101.04,101.1,774594.58127027,0
+MINT.US,D,20211129,000000,101.12,101.2,101.12,101.18,1142170.5480203,0
+MINT.US,D,20211130,000000,101.16,101.19,101.16,101.17,995778.55103864,0
+MINT.US,D,20211201,000000,101.12,101.16,101.11,101.14,3108991.0522697,0
+MINT.US,D,20211202,000000,101.13,101.14,101.09,101.09,1127522.7160084,0
+MINT.US,D,20211203,000000,101.07,101.11,101.04,101.08,1173257.9190368,0
+MINT.US,D,20211206,000000,101.07,101.1,101.07,101.09,668403.06890994,0
+MINT.US,D,20211207,000000,101.07,101.08,101.03,101.03,1146674.4075583,0
+MINT.US,D,20211208,000000,101.03,101.04,101.02,101.03,1059295.3167404,0
+MINT.US,D,20211209,000000,101.02,101.06,101.02,101.04,671022.8757729,0
+MINT.US,D,20211210,000000,101.04,101.04,101.03,101.03,727153.9943874,0
+MINT.US,D,20211213,000000,101.03,101.06,101.03,101.04,785805.54788041,0
+MINT.US,D,20211214,000000,101.04,101.07,101.04,101.05,795676.4983365,0
+MINT.US,D,20211215,000000,101.04,101.1,101.04,101.08,1668370.2996571,0
+MINT.US,D,20211216,000000,101.06,101.08,101.05,101.06,892992.78760016,0
+MINT.US,D,20211217,000000,101.06,101.09,101.06,101.08,663666.33765081,0
+MINT.US,D,20211220,000000,101.06,101.1,101.06,101.06,986131.43848693,0
+MINT.US,D,20211221,000000,101.01,101.09,101,101.07,994954.46619783,0
+MINT.US,D,20211222,000000,101.07,101.08,101.05,101.05,896463.78075423,0
+MINT.US,D,20211223,000000,101.05,101.06,101.04,101.04,817350.6322798,0
+MINT.US,D,20211227,000000,101.04,101.05,101.03,101.03,853381.50858362,0
+MINT.US,D,20211228,000000,101.03,101.05,101.03,101.03,1093242.3926428,0
+MINT.US,D,20211229,000000,101.04,101.07,101.03,101.05,1065404.1843909,0
+MINT.US,D,20211230,000000,101.05,101.07,101.05,101.06,827766.62301427,0
+MINT.US,D,20211231,000000,101.08,101.09,101.07,101.08,902733.24959181,0
+MINT.US,D,20220103,000000,101.05,101.08,101.04,101.06,2429922.057028,0
+MINT.US,D,20220104,000000,101.04,101.07,101.03,101.03,1189411.3871769,0
+MINT.US,D,20220105,000000,101.02,101.04,101,101.01,1433963.8334114,0
+MINT.US,D,20220106,000000,101.01,101.01,100.961,100.971,1328564.2856545,0
+MINT.US,D,20220107,000000,100.981,100.981,100.961,100.961,811345.15164335,0
+MINT.US,D,20220110,000000,100.961,100.971,100.951,100.951,917998.39241631,0
+MINT.US,D,20220111,000000,100.941,100.971,100.941,100.971,1076035.9829704,0
+MINT.US,D,20220112,000000,100.971,100.981,100.961,100.961,1164292.3577724,0
+MINT.US,D,20220113,000000,100.961,100.981,100.961,100.971,995294.73996279,0
+MINT.US,D,20220114,000000,100.971,100.971,100.941,100.941,903516.18037844,0
+MINT.US,D,20220118,000000,100.921,101,100.891,100.901,1222682.9343365,0
+MINT.US,D,20220119,000000,100.901,100.911,100.881,100.891,787243.93226149,0
+MINT.US,D,20220120,000000,100.871,100.901,100.871,100.901,780733.56164341,0
+MINT.US,D,20220121,000000,100.901,100.921,100.901,100.901,1095606.241364,0
+MINT.US,D,20220124,000000,100.931,100.991,100.911,100.941,1955867.5032959,0
+MINT.US,D,20220125,000000,100.911,100.971,100.911,100.931,1193800.8183691,0
+MINT.US,D,20220126,000000,100.911,100.941,100.851,100.861,1321978.63323,0
+MINT.US,D,20220127,000000,100.851,100.861,100.821,100.821,878766.53370406,0
+MINT.US,D,20220128,000000,100.821,100.871,100.811,100.831,1362152.016401,0
+MINT.US,D,20220131,000000,100.831,100.911,100.831,100.901,7107788.9660924,0
+MINT.US,D,20220201,000000,100.821,100.871,100.821,100.841,6252816.502,0
+MINT.US,D,20220202,000000,100.821,100.861,100.821,100.861,915450.8560875,0
+MINT.US,D,20220203,000000,100.831,100.851,100.821,100.821,1308005.3262034,0
+MINT.US,D,20220204,000000,100.801,100.811,100.751,100.761,1291777.5800143,0
+MINT.US,D,20220207,000000,100.731,100.741,100.731,100.731,711516.45756054,0
+MINT.US,D,20220208,000000,100.731,100.731,100.681,100.701,1227942.6232108,0
+MINT.US,D,20220209,000000,100.691,100.701,100.661,100.661,875300.55933709,0
+MINT.US,D,20220210,000000,100.642,100.642,100.473,100.473,1136592.6680442,0
+MINT.US,D,20220211,000000,100.483,100.592,100.433,100.592,1233516.4881572,0
+MINT.US,D,20220214,000000,100.543,100.572,100.523,100.533,779191.79024819,0
+MINT.US,D,20220215,000000,100.523,100.533,100.503,100.513,706965.42142388,0
+MINT.US,D,20220216,000000,100.523,100.543,100.503,100.523,865767.87513111,0
+MINT.US,D,20220217,000000,100.523,100.572,100.523,100.563,884397.61282331,0
+MINT.US,D,20220218,000000,100.582,100.612,100.563,100.602,1489908.253146,0
+MINT.US,D,20220222,000000,100.582,100.592,100.572,100.582,1498709.1981937,0
+MINT.US,D,20220223,000000,100.563,100.563,100.533,100.533,1038171.2418626,0
+MINT.US,D,20220224,000000,100.523,100.563,100.463,100.473,1913351.3503094,0
+MINT.US,D,20220225,000000,100.463,100.602,100.433,100.602,963741.62550406,0
+MINT.US,D,20220228,000000,100.503,100.563,100.473,100.563,1461348.34331,0
+MINT.US,D,20220301,000000,100.543,100.592,100.543,100.553,1441508.0741708,0
+MINT.US,D,20220302,000000,100.582,100.582,100.483,100.483,803299.03217456,0
+MINT.US,D,20220303,000000,100.473,100.493,100.443,100.443,937796.50374394,0
+MINT.US,D,20220304,000000,100.443,100.503,100.443,100.453,1142124.3751791,0
+MINT.US,D,20220307,000000,100.453,100.463,100.423,100.433,989103.56420388,0
+MINT.US,D,20220308,000000,100.403,100.413,100.343,100.343,1164650.6991709,0
+MINT.US,D,20220309,000000,100.293,100.323,100.263,100.263,1269494.1653178,0
+MINT.US,D,20220310,000000,100.233,100.243,100.124,100.124,1255821.9855169,0
+MINT.US,D,20220311,000000,100.203,100.223,100.143,100.173,1704172.3192694,0
+MINT.US,D,20220314,000000,100.143,100.143,99.8751,99.8751,1232300.937923,0
+MINT.US,D,20220315,000000,100.044,100.074,100.014,100.024,1021494.8161072,0
+MINT.US,D,20220316,000000,99.915,100.024,99.915,100.004,994212.68946537,0
+MINT.US,D,20220317,000000,99.915,100.014,99.915,99.925,1032956.7220721,0
+MINT.US,D,20220318,000000,99.925,99.9639,99.925,99.9539,3738292.7509318,0
+MINT.US,D,20220321,000000,99.9051,99.925,99.8153,99.8252,1962755.2867034,0
+MINT.US,D,20220322,000000,99.7652,99.8252,99.7652,99.8153,857809.08255777,0
+MINT.US,D,20220323,000000,99.8053,99.8651,99.8053,99.8552,1082668.8119936,0
+MINT.US,D,20220324,000000,99.8452,99.8651,99.7853,99.8552,1102567.2990631,0
+MINT.US,D,20220325,000000,99.7652,99.7953,99.6555,99.7053,1623037.6033536,0
+MINT.US,D,20220328,000000,99.6257,99.6755,99.5658,99.5958,2511927.0306258,0
+MINT.US,D,20220329,000000,99.6257,99.6456,99.6058,99.6356,1990069.5335826,0
+MINT.US,D,20220330,000000,99.6356,99.7253,99.6356,99.7153,1048016.0946257,0
+MINT.US,D,20220331,000000,99.6855,99.7253,99.6855,99.6855,1495201.0660152,0
+MINT.US,D,20220401,000000,99.5061,99.5858,99.5061,99.526,5527095.8732065,0
+MINT.US,D,20220404,000000,99.4961,99.546,99.4961,99.546,1374865.607867,0
+MINT.US,D,20220405,000000,99.4862,99.546,99.4862,99.5161,3074523.0262668,0
+MINT.US,D,20220406,000000,99.4961,99.536,99.4264,99.526,2098382.9891262,0
+MINT.US,D,20220407,000000,99.5061,99.536,99.4961,99.526,1275923.231585,0
+MINT.US,D,20220408,000000,99.4961,99.5161,99.4763,99.4763,1312787.2265464,0
+MINT.US,D,20220411,000000,99.4563,99.4862,99.4463,99.4563,1681220.4021321,0
+MINT.US,D,20220412,000000,99.4862,99.5758,99.4763,99.5758,1618730.4802697,0
+MINT.US,D,20220413,000000,99.5858,99.6555,99.5758,99.6058,1013258.9864863,0
+MINT.US,D,20220414,000000,99.546,99.546,99.4862,99.4862,1066111.8333712,0
+MINT.US,D,20220418,000000,99.4862,99.526,99.4862,99.5061,987931.17553877,0
+MINT.US,D,20220419,000000,99.4763,99.4961,99.4264,99.4364,1083716.7347388,0
+MINT.US,D,20220420,000000,99.4065,99.4364,99.4065,99.4165,1141785.1051715,0
+MINT.US,D,20220421,000000,99.4165,99.4264,99.3468,99.3666,748651.467025,0
+MINT.US,D,20220422,000000,99.3069,99.3666,99.3069,99.3468,994216.70449504,0
+MINT.US,D,20220425,000000,99.3666,99.4364,99.3666,99.3766,1087117.4648736,0
+MINT.US,D,20220426,000000,99.4364,99.4563,99.3566,99.3866,871837.59624237,0
+MINT.US,D,20220427,000000,99.4563,99.5061,99.4563,99.4563,831881.02467377,0
+MINT.US,D,20220428,000000,99.4065,99.4463,99.4065,99.4463,660153.18668515,0
+MINT.US,D,20220429,000000,99.3168,99.3566,99.2769,99.2769,702245.75404087,0
+MINT.US,D,20220502,000000,99.3168,99.3168,99.267,99.2769,1631878.698698,0
+MINT.US,D,20220503,000000,99.2969,99.3069,99.267,99.2769,1368566.0263069,0
+MINT.US,D,20220504,000000,99.2371,99.4015,99.2271,99.3965,1611129.0253374,0
+MINT.US,D,20220505,000000,99.3766,99.3766,99.272,99.3069,1311334.7895614,0
+MINT.US,D,20220506,000000,99.3168,99.3665,99.2969,99.2969,937958.10868836,0
+MINT.US,D,20220509,000000,99.2172,99.3566,99.2172,99.3368,1479430.0294515,0
+MINT.US,D,20220510,000000,99.3168,99.3468,99.3069,99.3069,1260519.5702366,0
+MINT.US,D,20220511,000000,99.3069,99.3218,99.2769,99.3069,1116005.6033855,0
+MINT.US,D,20220512,000000,99.3168,99.3866,99.267,99.3368,1470363.0886879,0
+MINT.US,D,20220513,000000,99.267,99.3566,99.267,99.3468,4666879.7803587,0
+MINT.US,D,20220516,000000,99.3368,99.3666,99.3268,99.3468,1074509.2679365,0
+MINT.US,D,20220517,000000,99.2969,99.3267,99.267,99.3168,864112.67914758,0
+MINT.US,D,20220518,000000,99.2371,99.2769,99.2371,99.2371,1016078.5410757,0
+MINT.US,D,20220519,000000,99.2371,99.2951,99.2272,99.2571,916159.50882514,0
+MINT.US,D,20220520,000000,99.2371,99.3069,99.2371,99.3069,1000249.2865818,0
+MINT.US,D,20220523,000000,99.267,99.2769,99.2471,99.2471,1510263.449841,0
+MINT.US,D,20220524,000000,99.267,99.3118,99.2571,99.2769,1145863.371564,0
+MINT.US,D,20220525,000000,99.3168,99.3468,99.2969,99.3368,799501.81785939,0
+MINT.US,D,20220526,000000,99.3468,99.374,99.3314,99.3468,667520.76613886,0
+MINT.US,D,20220527,000000,99.3268,99.3666,99.3268,99.3468,1609360.4047656,0
+MINT.US,D,20220531,000000,99.3468,99.3517,99.2768,99.2769,5548754.9507885,0
+MINT.US,D,20220601,000000,99.1674,99.2172,99.1375,99.1375,5290309.498121,0
+MINT.US,D,20220602,000000,99.1375,99.1673,99.1375,99.1574,920729.61635276,0
+MINT.US,D,20220603,000000,99.1474,99.1674,99.1176,99.1176,1306504.7088624,0
+MINT.US,D,20220606,000000,99.1574,99.1673,99.1276,99.1375,681111.64158887,0
+MINT.US,D,20220607,000000,99.1375,99.1574,99.1375,99.1375,525629.61742289,0
+MINT.US,D,20220608,000000,99.1176,99.1474,99.1076,99.1176,652909.06939396,0
+MINT.US,D,20220609,000000,99.0976,99.1126,99.0777,99.0777,644525.68743247,0
+MINT.US,D,20220610,000000,99.0179,99.0179,98.9482,98.9681,2723092.4975975,0
+MINT.US,D,20220613,000000,98.8685,98.9282,98.7987,98.8287,8816427.0021178,0
+MINT.US,D,20220614,000000,98.739,98.7888,98.6593,98.6792,1449034.2472966,0
+MINT.US,D,20220615,000000,98.6792,98.6992,98.5198,98.6294,1836702.426298,0
+MINT.US,D,20220616,000000,98.6195,98.729,98.6095,98.7092,1071726.8523717,0
+MINT.US,D,20220617,000000,98.7092,98.714,98.6394,98.6493,1262071.3792061,0
+MINT.US,D,20220621,000000,98.7092,98.714,98.6593,98.7092,1784065.3872582,0
+MINT.US,D,20220622,000000,98.6792,98.7092,98.6792,98.6792,1088628.1197888,0
+MINT.US,D,20220623,000000,98.7589,98.7938,98.7092,98.719,768320.0936456,0
+MINT.US,D,20220624,000000,98.719,98.7689,98.719,98.739,827666.24727239,0
+MINT.US,D,20220627,000000,98.729,98.749,98.6893,98.719,2239338.6359279,0
+MINT.US,D,20220628,000000,98.6792,98.7095,98.6692,98.6892,1550736.9564803,0
+MINT.US,D,20220629,000000,98.6593,98.729,98.6593,98.719,676960.10090487,0
+MINT.US,D,20220630,000000,98.729,98.7789,98.729,98.739,892876.35173958,0
+MINT.US,D,20220701,000000,98.6394,98.6892,98.5995,98.6294,11269725.565671,0
+MINT.US,D,20220705,000000,98.6593,98.739,98.6593,98.7092,3587844.5702209,0
+MINT.US,D,20220706,000000,98.719,98.739,98.6593,98.6593,989061.40639229,0
+MINT.US,D,20220707,000000,98.6892,98.6902,98.6394,98.6493,675249.69826331,0
+MINT.US,D,20220708,000000,98.6394,98.6593,98.6195,98.6394,573722.64662795,0
+MINT.US,D,20220711,000000,98.6493,98.6792,98.6394,98.6692,640453.44358456,0
+MINT.US,D,20220712,000000,98.6692,98.6992,98.6593,98.6593,763936.68499788,0
+MINT.US,D,20220713,000000,98.5995,98.6992,98.5995,98.6692,755656.69005052,0
+MINT.US,D,20220714,000000,98.5597,98.6493,98.5597,98.6294,1023458.1656183,0
+MINT.US,D,20220715,000000,98.5796,98.6493,98.5796,98.6493,419054.66972859,0
+MINT.US,D,20220718,000000,98.6692,98.6692,98.5895,98.5995,869442.6310412,0
+MINT.US,D,20220719,000000,98.6095,98.6294,98.6095,98.6294,903363.60925079,0
+MINT.US,D,20220720,000000,98.6294,98.6493,98.5895,98.6095,1116972.2217798,0
+MINT.US,D,20220721,000000,98.5995,98.6692,98.5995,98.6493,939925.47322914,0
+MINT.US,D,20220722,000000,98.6692,98.7589,98.6692,98.729,651639.31625923,0
+MINT.US,D,20220725,000000,98.6992,98.749,98.6992,98.719,837191.90517643,0
+MINT.US,D,20220726,000000,98.719,98.7589,98.719,98.729,1576876.8071796,0
+MINT.US,D,20220727,000000,98.729,98.7987,98.7092,98.7987,845422.71601027,0
+MINT.US,D,20220728,000000,98.8585,98.9084,98.8585,98.8884,1109575.5333609,0
+MINT.US,D,20220729,000000,98.8785,98.8884,98.8685,98.8884,1251069.194139,0
+MINT.US,D,20220801,000000,98.8884,98.9034,98.8785,98.8785,6088571.1884242,0
+MINT.US,D,20220802,000000,98.9283,98.9483,98.8485,98.8585,1961253.9034066,0
+MINT.US,D,20220803,000000,98.8186,98.8585,98.8086,98.8485,853614.22313968,0
+MINT.US,D,20220804,000000,98.8635,98.8984,98.8485,98.8785,904828.87137636,0
+MINT.US,D,20220805,000000,98.8685,98.8685,98.8186,98.8286,768964.46341986,0
+MINT.US,D,20220808,000000,98.8386,98.8685,98.8386,98.8585,368842.69444724,0
+MINT.US,D,20220809,000000,98.9583,98.9583,98.8485,98.8585,769806.43043266,0
+MINT.US,D,20220810,000000,98.8984,98.9383,98.8984,98.8984,598483.18313726,0
+MINT.US,D,20220811,000000,98.9383,98.9583,98.8984,98.9084,703824.28219654,0
+MINT.US,D,20220812,000000,98.9283,98.9598,98.9283,98.9383,699748.76091794,0
+MINT.US,D,20220815,000000,98.9782,99.0082,98.9782,98.9982,807591.70481524,0
+MINT.US,D,20220816,000000,98.9982,99.0181,98.9882,98.9882,464463.08387546,0
+MINT.US,D,20220817,000000,98.9782,99.0082,98.9682,98.9882,1060158.7547954,0
+MINT.US,D,20220818,000000,99.068,99.068,99.0181,99.0481,723433.09251955,0
+MINT.US,D,20220819,000000,99.0381,99.053,99.0281,99.0381,496543.02940467,0
+MINT.US,D,20220822,000000,99.068,99.078,99.0381,99.0481,675122.22813534,0
+MINT.US,D,20220823,000000,99.0481,99.0979,99.0481,99.088,950299.09943407,0
+MINT.US,D,20220824,000000,99.0481,99.078,99.0281,99.0281,674289.28219768,0
+MINT.US,D,20220825,000000,99.0481,99.078,99.0381,99.068,654466.97309642,0
+MINT.US,D,20220826,000000,99.058,99.068,99.0281,99.0481,441545.5436605,0
+MINT.US,D,20220829,000000,99.0979,99.0979,99.078,99.078,1016608.0110585,0
+MINT.US,D,20220830,000000,99.088,99.139,99.088,99.1279,8815232.2446217,0
+MINT.US,D,20220831,000000,99.078,99.0979,99.058,99.0979,1624056.1381987,0
+MINT.US,D,20220901,000000,98.8585,98.9084,98.8585,98.9084,1928196.6747376,0
+MINT.US,D,20220902,000000,98.9084,98.9483,98.9084,98.9383,683913.76702728,0
+MINT.US,D,20220906,000000,98.9283,98.9483,98.9084,98.9283,1192309.4868204,0
+MINT.US,D,20220907,000000,98.9184,98.9583,98.9184,98.9583,932118.62600777,0
+MINT.US,D,20220908,000000,98.9483,98.9583,98.9383,98.9383,389206.26805672,0
+MINT.US,D,20220909,000000,98.9483,98.9583,98.9383,98.9483,579004.6772329,0
+MINT.US,D,20220912,000000,98.9583,98.9882,98.9483,98.9483,664957.48113919,0
+MINT.US,D,20220913,000000,98.8884,98.9283,98.8785,98.8884,647283.19026224,0
+MINT.US,D,20220914,000000,98.8884,98.9283,98.8884,98.9084,1310674.0113526,0
+MINT.US,D,20220915,000000,98.8785,98.8984,98.8785,98.8984,662292.25460702,0
+MINT.US,D,20220916,000000,98.8884,98.9084,98.8735,98.8884,924318.40303922,0
+MINT.US,D,20220919,000000,98.9084,98.9084,98.8785,98.9084,826624.16867116,0
+MINT.US,D,20220920,000000,98.8685,98.8984,98.8685,98.8884,698668.23658485,0
+MINT.US,D,20220921,000000,98.8685,98.8785,98.7986,98.8186,675499.10860773,0
+MINT.US,D,20220922,000000,98.7986,98.8386,98.7986,98.8286,1468251.1448224,0
+MINT.US,D,20220923,000000,98.8186,98.8386,98.7687,98.7887,1558614.2521291,0
+MINT.US,D,20220926,000000,98.7787,98.7787,98.7288,98.7587,1661238.0028887,0
+MINT.US,D,20220927,000000,98.7288,98.7288,98.659,98.6789,1586046.3392793,0
+MINT.US,D,20220928,000000,98.7188,98.7238,98.6889,98.7188,1377295.6535818,0
+MINT.US,D,20220929,000000,98.6789,98.6789,98.6191,98.629,1151760.7564208,0
+MINT.US,D,20220930,000000,98.639,98.659,98.6091,98.629,1164153.7089758,0
+MINT.US,D,20221003,000000,98.4295,98.4894,98.4195,98.4195,3412445.1928031,0
+MINT.US,D,20221004,000000,98.4195,98.4594,98.4195,98.4594,1277106.5907675,0
+MINT.US,D,20221005,000000,98.4096,98.4205,98.3896,98.4096,693282.654728,0
+MINT.US,D,20221006,000000,98.3696,98.3996,98.3696,98.3896,810433.34348343,0
+MINT.US,D,20221007,000000,98.3497,98.3696,98.3397,98.3597,2046123.1759548,0
+MINT.US,D,20221010,000000,98.3397,98.3696,98.3297,98.3297,599785.22498205,0
+MINT.US,D,20221011,000000,98.3297,98.3597,98.3198,98.3297,966178.19635873,0
+MINT.US,D,20221012,000000,98.3497,98.3597,98.3198,98.3397,829483.84948962,0
+MINT.US,D,20221013,000000,98.2799,98.3098,98.24,98.2998,845413.06349837,0
+MINT.US,D,20221014,000000,98.2799,98.2998,98.2499,98.2599,783821.17182898,0
+MINT.US,D,20221017,000000,98.2799,98.2998,98.2699,98.2799,956120.69992255,0
+MINT.US,D,20221018,000000,98.2898,98.2998,98.2699,98.2799,688554.60901448,0
+MINT.US,D,20221019,000000,98.2499,98.2948,98.23,98.2599,1142662.5009742,0
+MINT.US,D,20221020,000000,98.2599,98.2599,98.2,98.21,647879.58356298,0
+MINT.US,D,20221021,000000,98.22,98.2798,98.22,98.2699,736735.16898005,0
+MINT.US,D,20221024,000000,98.24,98.2599,98.23,98.24,808358.49620189,0
+MINT.US,D,20221025,000000,98.2699,98.2998,98.2699,98.2898,1875584.7621963,0
+MINT.US,D,20221026,000000,98.2799,98.3297,98.2799,98.3098,753820.08294803,0
+MINT.US,D,20221027,000000,98.3098,98.3098,98.2599,98.2799,1172840.0019912,0
+MINT.US,D,20221028,000000,98.2499,98.2848,98.2,98.2599,12468105.127295,0
+MINT.US,D,20221031,000000,98.23,98.2449,98.21,98.22,1688759.2984487,0
+MINT.US,D,20221101,000000,98.22,98.26,98.21,98.21,3419637,0
+MINT.US,D,20221102,000000,98.22,98.305,98.21,98.23,1437454,0
+MINT.US,D,20221103,000000,98.15,98.2,98.14,98.2,1376868,0
+MINT.US,D,20221104,000000,98.14,98.19,98.14,98.17,888413,0
+MINT.US,D,20221107,000000,98.23,98.23,98.19,98.22,998055,0
+MINT.US,D,20221108,000000,98.21,98.24,98.21,98.23,925686,0
+MINT.US,D,20221109,000000,98.23,98.29,98.23,98.28,905317,0
+MINT.US,D,20221110,000000,98.35,98.46,98.35,98.46,893415,0
+MINT.US,D,20221111,000000,98.45,98.45,98.4,98.41,874796,0
+MINT.US,D,20221114,000000,98.42,98.43,98.42,98.43,1060326,0
+MINT.US,D,20221115,000000,98.47,98.52,98.46,98.48,952293,0
+MINT.US,D,20221116,000000,98.52,98.56,98.52,98.55,843186,0
+MINT.US,D,20221117,000000,98.55,98.57,98.53,98.56,968971,0
+MINT.US,D,20221118,000000,98.53,98.56,98.52,98.53,533787,0
+MINT.US,D,20221121,000000,98.56,98.59,98.55,98.56,1675848,0
+MINT.US,D,20221122,000000,98.58,98.6,98.57,98.57,1163894,0
+MINT.US,D,20221123,000000,98.62,98.64,98.61,98.63,613656,0
+MINT.US,D,20221125,000000,98.63,98.67,98.63,98.67,173966,0
+MINT.US,D,20221128,000000,98.67,98.6999,98.67,98.68,704956,0
+MINT.US,D,20221129,000000,98.69,98.72,98.68,98.71,578682,0
+MINT.US,D,20221130,000000,98.71,98.79,98.71,98.79,897787,0
+MINT.US,D,20221201,000000,98.52,98.58,98.52,98.58,1983719,0
+MINT.US,D,20221202,000000,98.57,98.62,98.57,98.6,1088526,0
+MINT.US,D,20221205,000000,98.64,98.66,98.62,98.63,929148,0
+MINT.US,D,20221206,000000,98.62,98.62,98.58,98.59,908811,0
+MINT.US,D,20221207,000000,98.62,98.67,98.62,98.67,1329802,0
+MINT.US,D,20221208,000000,98.69,98.72,98.69,98.72,753239,0
+MINT.US,D,20221209,000000,98.69,98.71,98.67,98.68,4346411,0
+MINT.US,D,20221212,000000,98.7,98.71,98.68,98.7,607259,0
+MINT.US,D,20221213,000000,98.71,98.79,98.71,98.75,1357970,0
+MINT.US,D,20221214,000000,98.84,98.84,98.7835,98.82,1093784,0
+MINT.US,D,20221215,000000,98.85,98.87,98.83,98.85,1312760,0
+MINT.US,D,20221216,000000,98.85,98.92,98.85,98.9,657633,0
+MINT.US,D,20221219,000000,98.91,98.93,98.89,98.93,1027223,0
+MINT.US,D,20221220,000000,98.92,98.96,98.92,98.96,1299837,0
+MINT.US,D,20221221,000000,98.97,98.97,98.95,98.95,864769,0
+MINT.US,D,20221222,000000,98.94,99,98.94,99,942158,0
+MINT.US,D,20221223,000000,98.98,99.01,98.98,98.99,1002371,0
+MINT.US,D,20221227,000000,99,99.01,98.98,98.98,880676,0
+MINT.US,D,20221228,000000,98.98,99.02,98.97,98.98,1336173,0
+MINT.US,D,20221229,000000,98.69,98.73,98.62,98.69,1634687,0
+MINT.US,D,20221230,000000,98.67,98.6859,98.64,98.65,1036008,0
+MINT.US,D,20230103,000000,98.69,98.74,98.69,98.73,1088080,0
+MINT.US,D,20230104,000000,98.76,98.81,98.76,98.79,939045,0
+MINT.US,D,20230105,000000,98.81,98.81,98.77,98.79,540945,0
+MINT.US,D,20230106,000000,98.82,98.9,98.82,98.9,549072,0
+MINT.US,D,20230109,000000,98.91,98.96,98.91,98.94,847027,0
+MINT.US,D,20230110,000000,98.94,98.98,98.94,98.96,696632,0
+MINT.US,D,20230111,000000,98.96,99,98.96,98.99,704076,0
+MINT.US,D,20230112,000000,99.03,99.085,99.03,99.08,514250,0
+MINT.US,D,20230113,000000,99.08,99.1,99.06,99.08,1955124,0
+MINT.US,D,20230117,000000,99.13,99.15,99.12,99.14,844179,0
+MINT.US,D,20230118,000000,99.18,99.2173,99.18,99.2,565367,0
+MINT.US,D,20230119,000000,99.23,99.3,99.23,99.3,747488,0
+MINT.US,D,20230120,000000,99.3,99.335,99.3,99.31,586933,0
+MINT.US,D,20230123,000000,99.31,99.34,99.31,99.33,558236,0
+MINT.US,D,20230124,000000,99.32,99.35,99.32,99.34,555664,0
+MINT.US,D,20230125,000000,99.37,99.4,99.37,99.38,662732,0
+MINT.US,D,20230126,000000,99.42,99.43,99.42,99.42,474498,0
+MINT.US,D,20230127,000000,99.43,99.4389,99.42,99.42,651875,0
+MINT.US,D,20230130,000000,99.47,99.48,99.46,99.47,857034,0
+MINT.US,D,20230131,000000,99.5,99.54,99.5,99.54,591554,0
+MINT.US,D,20230201,000000,99.23,99.26,99.21,99.25,1512977,0
+MINT.US,D,20230202,000000,99.29,99.31,99.28,99.29,1185203,0
+MINT.US,D,20230203,000000,99.27,99.2908,99.25,99.25,790349,0
+MINT.US,D,20230206,000000,99.28,99.31,99.26,99.28,837815,0
+MINT.US,D,20230207,000000,99.27,99.31,99.27,99.29,652543,0
+MINT.US,D,20230208,000000,99.28,99.3,99.27,99.29,919605,0
+MINT.US,D,20230209,000000,99.33,99.33,99.29,99.29,561069,0
+MINT.US,D,20230210,000000,99.32,99.33,99.31,99.31,567501,0
+MINT.US,D,20230213,000000,99.33,99.35,99.33,99.34,416957,0
+MINT.US,D,20230214,000000,99.36,99.37,99.3325,99.34,604879,0
+MINT.US,D,20230215,000000,99.35,99.39,99.35,99.37,514266,0
+MINT.US,D,20230216,000000,99.37,99.42,99.37,99.42,601522,0
+MINT.US,D,20230217,000000,99.42,99.44,99.41,99.43,1168004,0
+MINT.US,D,20230221,000000,99.44,99.4702,99.43,99.43,4107351,0
+MINT.US,D,20230222,000000,99.45,99.45,99.42,99.43,2765575,0
+MINT.US,D,20230223,000000,99.43,99.48,99.43,99.48,726702,0
+MINT.US,D,20230224,000000,99.43,99.43,99.4,99.43,744964,0
+MINT.US,D,20230227,000000,99.47,99.47,99.435,99.46,1178075,0
+MINT.US,D,20230228,000000,99.43,99.45,99.43,99.43,589259,0
+MINT.US,D,20230301,000000,99.16,99.16,99.1,99.11,1464863,0
+MINT.US,D,20230302,000000,99.09,99.12,99.09,99.12,988074,0
+MINT.US,D,20230303,000000,99.12,99.14,99.11,99.12,1266886,0
+MINT.US,D,20230306,000000,99.13,99.15,99.13,99.13,706450,0
+MINT.US,D,20230307,000000,99.14,99.16,99.1025,99.12,943909,0
+MINT.US,D,20230308,000000,99.11,99.13,99.1,99.13,555722,0
+MINT.US,D,20230309,000000,99.12,99.17,99.12,99.14,874027,0
+MINT.US,D,20230310,000000,99.17,99.2394,99.17,99.23,1931521,0
+MINT.US,D,20230313,000000,99.3,99.4299,99.28,99.33,1250759,0
+MINT.US,D,20230314,000000,99.28,99.28,99.08,99.08,5920591,0
+MINT.US,D,20230315,000000,99.24,99.265,99.15,99.19,2354831,0
+MINT.US,D,20230316,000000,99.14,99.16,99.1,99.11,642569,0
+MINT.US,D,20230317,000000,99.11,99.11,99.07,99.09,864003,0
+MINT.US,D,20230320,000000,99.15,99.17,99.12,99.14,804617,0
+MINT.US,D,20230321,000000,99.02,99.09,99.02,99.09,719803,0
+MINT.US,D,20230322,000000,99.09,99.13,99,99.1,1962705,0
+MINT.US,D,20230323,000000,99.11,99.22,99.11,99.21,913038,0
+MINT.US,D,20230324,000000,99.28,99.32,99.26,99.32,1565805,0
+MINT.US,D,20230327,000000,99.23,99.24,99.19,99.2,650275,0
+MINT.US,D,20230328,000000,99.16,99.21,99.16,99.19,3444487,0
+MINT.US,D,20230329,000000,99.14,99.2,99.14,99.17,643971,0
+MINT.US,D,20230330,000000,99.17,99.2,99.17,99.18,873183,0
+MINT.US,D,20230331,000000,99.23,99.29,99.2105,99.25,1419324,0
+MINT.US,D,20230403,000000,98.86,98.938,98.86,98.92,1803738,0
+MINT.US,D,20230404,000000,98.93,99,98.92,98.98,1403603,0
+MINT.US,D,20230405,000000,99.06,99.1279,99.06,99.1,736506,0
+MINT.US,D,20230406,000000,99.1,99.12,99.08,99.08,1014472,0
+MINT.US,D,20230410,000000,99.12,99.12,99.08,99.1,1382796,0
+MINT.US,D,20230411,000000,99.1,99.12,99.1,99.11,841941,0
+MINT.US,D,20230412,000000,99.15,99.155,99.12,99.14,535775,0
+MINT.US,D,20230413,000000,99.16,99.19,99.16,99.17,441930,0
+MINT.US,D,20230414,000000,99.13,99.17,99.13,99.14,588444,0
+MINT.US,D,20230417,000000,99.15,99.18,99.15,99.17,547781,0
+MINT.US,D,20230418,000000,99.17,99.19,99.17,99.18,611562,0
+MINT.US,D,20230419,000000,99.16,99.19,99.16,99.18,380985,0
+MINT.US,D,20230420,000000,99.21,99.22,99.2,99.21,755191,0
+MINT.US,D,20230421,000000,99.24,99.2522,99.22,99.24,411935,0
+MINT.US,D,20230424,000000,99.25,99.27,99.25,99.27,534405,0
+MINT.US,D,20230425,000000,99.31,99.36,99.31,99.35,675672,0
+MINT.US,D,20230426,000000,99.33,99.395,99.33,99.35,354343,0
+MINT.US,D,20230427,000000,99.31,99.38,99.31,99.36,487480,0
+MINT.US,D,20230428,000000,99.35,99.4,99.35,99.4,412422,0
+MINT.US,D,20230501,000000,99.04,99.11,99.04,99.11,5679559,0
+MINT.US,D,20230502,000000,99.08,99.12,99.07,99.1,1318236,0
+MINT.US,D,20230503,000000,99.15,99.175,99.14,99.16,817817,0
+MINT.US,D,20230504,000000,99.17,99.21,99.16,99.18,1107632,0
+MINT.US,D,20230505,000000,99.07,99.18,99.07,99.16,538194,0
+MINT.US,D,20230508,000000,99.21,99.21,99.19,99.19,611797,0
+MINT.US,D,20230509,000000,99.24,99.26,99.23,99.26,1384280,0
+MINT.US,D,20230510,000000,99.28,99.3,99.26,99.28,813464,0
+MINT.US,D,20230511,000000,99.3,99.31,99.2787,99.29,2060470,0
+MINT.US,D,20230512,000000,99.29,99.3031,99.28,99.28,380771,0
+MINT.US,D,20230515,000000,99.35,99.35,99.33,99.34,418677,0
+MINT.US,D,20230516,000000,99.31,99.37,99.31,99.34,430736,0
+MINT.US,D,20230517,000000,99.37,99.4,99.37,99.38,726821,0
+MINT.US,D,20230518,000000,99.39,99.39,99.38,99.39,401848,0
+MINT.US,D,20230519,000000,99.38,99.42,99.38,99.42,965330,0
+MINT.US,D,20230522,000000,99.44,99.45,99.43,99.44,376298,0
+MINT.US,D,20230523,000000,99.47,99.47,99.44,99.45,456534,0
+MINT.US,D,20230524,000000,99.46,99.48,99.45,99.45,597497,0
+MINT.US,D,20230525,000000,99.48,99.51,99.47,99.48,751342,0
+MINT.US,D,20230526,000000,99.48,99.52,99.48,99.5,593720,0
+MINT.US,D,20230530,000000,99.59,99.6,99.55,99.6,1173700,0
+MINT.US,D,20230531,000000,99.59,99.62,99.59,99.59,747543,0
+MINT.US,D,20230601,000000,99.23,99.24,99.21,99.24,1275458,0
+MINT.US,D,20230602,000000,99.22,99.27,99.22,99.27,623763,0
+MINT.US,D,20230605,000000,99.27,99.3,99.27,99.3,498029,0
+MINT.US,D,20230606,000000,99.32,99.32,99.3,99.32,601664,0
+MINT.US,D,20230607,000000,99.32,99.35,99.32,99.33,750931,0
+MINT.US,D,20230608,000000,99.36,99.4,99.36,99.4,408938,0
+MINT.US,D,20230609,000000,99.4,99.4,99.39,99.39,400402,0
+MINT.US,D,20230612,000000,99.41,99.43,99.41,99.43,387747,0
+MINT.US,D,20230613,000000,99.45,99.46,99.42,99.42,607056,0
+MINT.US,D,20230614,000000,99.44,99.47,99.43,99.44,429345,0
+MINT.US,D,20230615,000000,99.46,99.49,99.46,99.48,430491,0
+MINT.US,D,20230616,000000,99.53,99.53,99.5,99.52,515826,0
+MINT.US,D,20230620,000000,99.54,99.56,99.54,99.55,614862,0
+MINT.US,D,20230621,000000,99.6,99.62,99.57,99.59,2246227,0
+MINT.US,D,20230622,000000,99.6,99.625,99.59,99.62,599396,0
+MINT.US,D,20230623,000000,99.63,99.6599,99.63,99.65,3609649,0
+MINT.US,D,20230626,000000,99.65,99.675,99.65,99.67,431642,0
+MINT.US,D,20230627,000000,99.71,99.71,99.67,99.69,406459,0
+MINT.US,D,20230628,000000,99.69,99.7,99.69,99.69,460289,0
+MINT.US,D,20230629,000000,99.725,99.725,99.7,99.71,582283,0
+MINT.US,D,20230630,000000,99.73,99.76,99.73,99.76,447585,0
+MINT.US,D,20230703,000000,99.33,99.37,99.33,99.36,1278777,0
+MINT.US,D,20230705,000000,99.41,99.41,99.38,99.39,1192481,0
+MINT.US,D,20230706,000000,99.41,99.42,99.38,99.41,691444,0
+MINT.US,D,20230707,000000,99.44,99.49,99.4371,99.47,1416704,0
+MINT.US,D,20230710,000000,99.51,99.51,99.49,99.5,813869,0
+MINT.US,D,20230711,000000,99.5,99.52,99.5,99.52,372419,0
+MINT.US,D,20230712,000000,99.53,99.57,99.53,99.55,679520,0
+MINT.US,D,20230713,000000,99.59,99.59,99.57,99.59,700356,0
+MINT.US,D,20230714,000000,99.58,99.59,99.57,99.57,1076153,0
+MINT.US,D,20230717,000000,99.58,99.62,99.58,99.61,462381,0
+MINT.US,D,20230718,000000,99.62,99.65,99.62,99.63,1083244,0
+MINT.US,D,20230719,000000,99.66,99.67,99.64,99.66,1001697,0
+MINT.US,D,20230720,000000,99.68,99.72,99.675,99.72,1741251,0
+MINT.US,D,20230721,000000,99.76,99.76,99.73,99.74,564539,0
+MINT.US,D,20230724,000000,99.75,99.76,99.73,99.74,699405,0
+MINT.US,D,20230725,000000,99.8,99.82,99.79,99.82,626540,0
+MINT.US,D,20230726,000000,99.8,99.82,99.8,99.81,673704,0
+MINT.US,D,20230727,000000,99.81,99.84,99.81,99.83,1133745,0
+MINT.US,D,20230728,000000,99.86,99.89,99.86,99.89,521689,0
+MINT.US,D,20230731,000000,99.91,99.93,99.91,99.93,530661,0
+MINT.US,D,20230801,000000,99.55,99.56,99.52,99.54,853689,0
+MINT.US,D,20230802,000000,99.57,99.57,99.55,99.55,758828,0
+MINT.US,D,20230803,000000,99.59,99.61,99.58,99.59,597995,0
+MINT.US,D,20230804,000000,99.61,99.66,99.61,99.66,495161,0
+MINT.US,D,20230807,000000,99.67,99.67,99.63,99.63,587372,0
+MINT.US,D,20230808,000000,99.66,99.68,99.66,99.68,599184,0
+MINT.US,D,20230809,000000,99.69,99.69,99.66,99.67,359398,0
+MINT.US,D,20230810,000000,99.71,99.73,99.71,99.73,898646,0
+MINT.US,D,20230811,000000,99.76,99.76,99.75,99.76,415104,0
+MINT.US,D,20230814,000000,99.78,99.78,99.76,99.78,345854,0
+MINT.US,D,20230815,000000,99.8,99.82,99.7999,99.82,670231,0
+MINT.US,D,20230816,000000,99.83,99.84,99.81,99.81,807629,0
+MINT.US,D,20230817,000000,99.83,99.9,99.83,99.9,1167548,0
+MINT.US,D,20230818,000000,99.86,99.9,99.86,99.89,563567,0
+MINT.US,D,20230821,000000,99.89,99.93,99.89,99.93,1031933,0
+MINT.US,D,20230822,000000,99.95,99.95,99.93,99.94,821678,0
+MINT.US,D,20230823,000000,99.94,99.97,99.94,99.96,830851,0
+MINT.US,D,20230824,000000,99.96,99.99,99.96,99.99,620018,0
+MINT.US,D,20230825,000000,99.99,100.01,99.99,99.99,445907,0
+MINT.US,D,20230828,000000,100.02,100.03,100,100.01,659681,0
+MINT.US,D,20230829,000000,100.02,100.04,100.02,100.04,1936866,0
+MINT.US,D,20230830,000000,100.05,100.05,100.03,100.03,1937180,0
+MINT.US,D,20230831,000000,100.07,100.08,100.07,100.08,632147,0
+MINT.US,D,20230901,000000,99.65,99.66,99.6462,99.66,699582,0
+MINT.US,D,20230905,000000,99.67,99.69,99.67,99.68,557988,0
+MINT.US,D,20230906,000000,99.69,99.71,99.69,99.7,510528,0
+MINT.US,D,20230907,000000,99.75,99.77,99.75,99.75,677796,0
+MINT.US,D,20230908,000000,99.77,99.78,99.76,99.78,548396,0
+MINT.US,D,20230911,000000,99.78,99.81,99.78,99.78,553947,0
+MINT.US,D,20230912,000000,99.81,99.82,99.81,99.81,532115,0
+MINT.US,D,20230913,000000,99.82,99.85,99.82,99.84,361435,0
+MINT.US,D,20230914,000000,99.87,99.89,99.87,99.89,527291,0
+MINT.US,D,20230915,000000,99.9,99.91,99.89,99.89,404214,0
+MINT.US,D,20230918,000000,99.92,99.93,99.91,99.93,514126,0
+MINT.US,D,20230919,000000,99.94,99.96,99.94,99.94,593110,0
+MINT.US,D,20230920,000000,99.95,99.98,99.95,99.95,557570,0
+MINT.US,D,20230921,000000,100.03,100.03,100,100.02,725554,0
+MINT.US,D,20230922,000000,100.02,100.05,100.02,100.05,564083,0
+MINT.US,D,20230925,000000,100.08,100.08,100.04,100.08,573369,0
+MINT.US,D,20230926,000000,100.05,100.1,100.05,100.1,943570,0
+MINT.US,D,20230927,000000,100.07,100.1,100.07,100.1,1084193,0
+MINT.US,D,20230928,000000,100.11,100.14,100.11,100.12,1253999,0
+MINT.US,D,20230929,000000,100.15,100.15,100.11,100.14,537422,0
+MINT.US,D,20231002,000000,99.72,99.73,99.7026,99.71,1466016,0
+MINT.US,D,20231003,000000,99.73,99.77,99.72,99.77,2119757,0
+MINT.US,D,20231004,000000,99.76,99.79,99.74,99.76,8006604,0
+MINT.US,D,20231005,000000,99.79,99.8,99.78,99.79,946075,0
+MINT.US,D,20231006,000000,99.81,99.82,99.8,99.8,2821742,0
+MINT.US,D,20231009,000000,99.8,99.82,99.8,99.82,476569,0
+MINT.US,D,20231010,000000,99.79,99.82,99.79,99.79,736601,0
+MINT.US,D,20231011,000000,99.83,99.8346,99.82,99.83,656726,0
+MINT.US,D,20231012,000000,99.85,99.88,99.85,99.87,1101653,0
+MINT.US,D,20231013,000000,99.93,99.93,99.895,99.9,703074,0
+MINT.US,D,20231016,000000,99.9105,99.92,99.9,99.9,777129,0
+MINT.US,D,20231017,000000,99.92,99.96,99.92,99.95,1115826,0
+MINT.US,D,20231018,000000,99.96,99.99,99.96,99.98,605961,0
+MINT.US,D,20231019,000000,100.02,100.03,100,100.02,698624,0
+MINT.US,D,20231020,000000,100.05,100.07,100.03,100.07,846363,0
+MINT.US,D,20231023,000000,100.05,100.06,100.04,100.04,1075182,0
+MINT.US,D,20231024,000000,100.04,100.08,100.04,100.07,1173025,0
+MINT.US,D,20231025,000000,100.07,100.08,100.07,100.07,663192,0
+MINT.US,D,20231026,000000,100.12,100.13,100.11,100.12,811797,0
+MINT.US,D,20231027,000000,100.12,100.13,100.11,100.12,1633828,0
+MINT.US,D,20231030,000000,100.14,100.14,100.12,100.12,1061203,0
+MINT.US,D,20231031,000000,100.14,100.15,100.13,100.14,1087461,0
+MINT.US,D,20231101,000000,99.75,99.76,99.72,99.72,1930870,0
+MINT.US,D,20231102,000000,99.75,99.76,99.73,99.75,1490954,0
+MINT.US,D,20231103,000000,99.76,99.77,99.74,99.74,1320338,0
+MINT.US,D,20231106,000000,99.75,99.76,99.74,99.74,7944452,0
+MINT.US,D,20231107,000000,99.8,99.8,99.78,99.78,1422089,0
+MINT.US,D,20231108,000000,99.81,99.81,99.8,99.8,793337,0
+MINT.US,D,20231109,000000,99.83,99.83,99.81,99.82,2238614,0
+MINT.US,D,20231110,000000,99.87,99.91,99.87,99.87,1111503,0
+MINT.US,D,20231113,000000,99.91,99.9263,99.9,99.92,2353910,0
+MINT.US,D,20231114,000000,99.93,99.95,99.92,99.94,2472261,0
+MINT.US,D,20231115,000000,99.92,99.935,99.91,99.91,2262955,0
+MINT.US,D,20231116,000000,99.93,99.9775,99.92,99.9775,892685,0
+MINT.US,D,20231117,000000,100,100.0113,99.99,99.99,1174385,0
+MINT.US,D,20231120,000000,100.02,100.04,100.02,100.02,924635,0
+MINT.US,D,20231121,000000,100.06,100.09,100.06,100.08,750121,0
+MINT.US,D,20231122,000000,100.09,100.11,100.09,100.1,531051,0
+MINT.US,D,20231124,000000,100.13,100.13,100.12,100.12,234314,0
+MINT.US,D,20231127,000000,100.16,100.16,100.14,100.14,920834,0
+MINT.US,D,20231128,000000,100.18,100.18,100.15,100.16,710941,0
+MINT.US,D,20231129,000000,100.15,100.18,100.15,100.16,1131115,0
+MINT.US,D,20231130,000000,100.18,100.19,100.17,100.17,706892,0
+MINT.US,D,20231201,000000,99.78,99.79,99.76,99.77,1154754,0
+MINT.US,D,20231204,000000,99.77,99.78,99.75,99.76,2344051,0
+MINT.US,D,20231205,000000,99.8,99.82,99.79,99.8,1086667,0
+MINT.US,D,20231206,000000,99.82,99.83,99.8,99.81,943077,0
+MINT.US,D,20231207,000000,99.84,99.86,99.83,99.83,585928,0
+MINT.US,D,20231208,000000,99.92,99.92,99.88,99.88,1555081,0
+MINT.US,D,20231211,000000,99.92,99.95,99.91,99.95,950662,0
+MINT.US,D,20231212,000000,99.93,99.97,99.93,99.97,2018488,0
+MINT.US,D,20231213,000000,99.97,100.01,99.9636,99.99,2373078,0
+MINT.US,D,20231214,000000,99.98,99.98,99.951,99.98,2636836,0
+MINT.US,D,20231215,000000,100.02,100.02,99.98,99.98,647189,0
+MINT.US,D,20231218,000000,100.04,100.04,100.01,100.02,1075947,0
+MINT.US,D,20231219,000000,100.05,100.05,100.02,100.02,985682,0
+MINT.US,D,20231220,000000,100.04,100.07,100.03,100.03,1237748,0
+MINT.US,D,20231221,000000,100.07,100.11,100.06,100.1,1814554,0
+MINT.US,D,20231222,000000,100.14,100.14,100.1,100.13,776263,0
+MINT.US,D,20231226,000000,100.15,100.15,100.14,100.15,556090,0
+MINT.US,D,20231227,000000,100.17,100.2,100.165,100.17,944167,0
+MINT.US,D,20231228,000000,99.76,99.766,99.75,99.75,894418,0
+MINT.US,D,20231229,000000,99.78,99.81,99.78,99.79,1031288,0
+MINT.US,D,20240102,000000,99.81,99.83,99.8,99.81,1376426,0
+MINT.US,D,20240103,000000,99.83,99.86,99.83,99.83,687458,0
+MINT.US,D,20240104,000000,99.88,99.9,99.87,99.89,1251149,0
+MINT.US,D,20240105,000000,99.9,99.93,99.9,99.91,802405,0
+MINT.US,D,20240108,000000,99.93,99.96,99.93,99.95,775971,0
+MINT.US,D,20240109,000000,99.96,99.98,99.96,99.97,1683369,0
+MINT.US,D,20240110,000000,99.98,99.99,99.95,99.95,992346,0
+MINT.US,D,20240111,000000,99.98,100.03,99.98,100.03,1195725,0
+MINT.US,D,20240112,000000,100.08,100.08,100.06,100.06,825456,0
+MINT.US,D,20240116,000000,100.06,100.1,100.06,100.09,1034348,0
+MINT.US,D,20240117,000000,100.09,100.13,100.09,100.12,820779,0
+MINT.US,D,20240118,000000,100.18,100.18,100.1486,100.18,1011246,0
+MINT.US,D,20240119,000000,100.17,100.19,100.17,100.19,690162,0
+MINT.US,D,20240122,000000,100.18,100.22,100.18,100.19,966961,0
+MINT.US,D,20240123,000000,100.23,100.24,100.21,100.23,963837,0
+MINT.US,D,20240124,000000,100.25,100.27,100.24,100.25,701271,0
+MINT.US,D,20240125,000000,100.3,100.32,100.29,100.32,754867,0
+MINT.US,D,20240126,000000,100.31,100.34,100.31,100.33,613278,0
+MINT.US,D,20240129,000000,100.36,100.36,100.34,100.34,828497,0
+MINT.US,D,20240130,000000,100.36,100.37,100.35,100.37,672637,0
+MINT.US,D,20240131,000000,100.4,100.4,100.37,100.38,1343554,0
+MINT.US,D,20240201,000000,100.01,100.01,99.98,100.01,1343688,0
+MINT.US,D,20240202,000000,100,100.03,100,100.02,922866,0
+MINT.US,D,20240205,000000,100.05,100.06,100.02,100.03,1006915,0
+MINT.US,D,20240206,000000,100.06,100.06,100.02,100.02,769720,0
+MINT.US,D,20240207,000000,100.06,100.08,100.055,100.06,708574,0
+MINT.US,D,20240208,000000,100.12,100.13,100.1,100.13,732290,0
+MINT.US,D,20240209,000000,100.13,100.14,100.12,100.14,973831,0
+MINT.US,D,20240212,000000,100.13,100.16,100.13,100.13,951753,0
+MINT.US,D,20240213,000000,100.15,100.17,100.15,100.17,761683,0
+MINT.US,D,20240214,000000,100.18,100.2,100.17,100.18,821809,0
+MINT.US,D,20240215,000000,100.22,100.25,100.22,100.22,592420,0
+MINT.US,D,20240216,000000,100.25,100.27,100.25,100.27,585016,0
+MINT.US,D,20240220,000000,100.28,100.31,100.28,100.3,1118903,0
+MINT.US,D,20240221,000000,100.32,100.32,100.3,100.3,908298,0
+MINT.US,D,20240222,000000,100.34,100.35,100.33,100.35,816853,0
+MINT.US,D,20240223,000000,100.34,100.38,100.34,100.37,821913,0
+MINT.US,D,20240226,000000,100.38,100.39,100.37,100.37,685827,0
+MINT.US,D,20240227,000000,100.39,100.41,100.39,100.4,710719,0
+MINT.US,D,20240228,000000,100.43,100.44,100.41,100.42,2723899,0
+MINT.US,D,20240229,000000,100.46,100.48,100.444,100.47,1180874,0
+MINT.US,D,20240301,000000,100.09,100.09,100.05,100.05,928103,0
+MINT.US,D,20240304,000000,100.07,100.1,100.07,100.09,2058061,0
+MINT.US,D,20240305,000000,100.11,100.11,100.1,100.1,765157,0
+MINT.US,D,20240306,000000,100.12,100.13,100.11,100.12,767221,0
+MINT.US,D,20240307,000000,100.13,100.16,100.13,100.16,892995,0
+MINT.US,D,20240308,000000,100.18,100.19,100.17,100.17,689162,0
+MINT.US,D,20240311,000000,100.18,100.2,100.18,100.18,742834,0
+MINT.US,D,20240312,000000,100.2,100.22,100.2,100.21,672569,0
+MINT.US,D,20240313,000000,100.26,100.26,100.23,100.23,604634,0
+MINT.US,D,20240314,000000,100.28,100.31,100.26,100.31,850251,0
+MINT.US,D,20240315,000000,100.32,100.33,100.3,100.32,432550,0
+MINT.US,D,20240318,000000,100.34,100.37,100.34,100.34,736105,0
+MINT.US,D,20240319,000000,100.35,100.37,100.35,100.35,548998,0
+MINT.US,D,20240320,000000,100.38,100.39,100.36,100.38,727384,0
+MINT.US,D,20240321,000000,100.4,100.416,100.38,100.39,816282,0
+MINT.US,D,20240322,000000,100.42,100.44,100.41,100.43,510001,0
+MINT.US,D,20240325,000000,100.45,100.47,100.44,100.47,503936,0
+MINT.US,D,20240326,000000,100.47,100.48,100.465,100.48,537603,0
+MINT.US,D,20240327,000000,100.52,100.5308,100.5,100.52,1015655,0
+MINT.US,D,20240328,000000,100.53,100.55,100.52,100.54,943536,0
+MINT.US,D,20240401,000000,100.14,100.14,100.12,100.13,967171,0
+MINT.US,D,20240402,000000,100.15,100.17,100.15,100.16,897200,0
+MINT.US,D,20240403,000000,100.17,100.18,100.16,100.18,570986,0
+MINT.US,D,20240404,000000,100.21,100.24,100.21,100.24,1268224,0
+MINT.US,D,20240405,000000,100.22,100.25,100.21,100.22,1227536,0
+MINT.US,D,20240408,000000,100.24,100.28,100.24,100.25,1170813,0
+MINT.US,D,20240409,000000,100.28,100.29,100.27,100.27,585647,0
+MINT.US,D,20240410,000000,100.26,100.27,100.24,100.24,2258382,0
+MINT.US,D,20240411,000000,100.28,100.33,100.28,100.31,2243767,0
+MINT.US,D,20240412,000000,100.33,100.36,100.33,100.36,1418641,0
+MINT.US,D,20240415,000000,100.37,100.38,100.35,100.36,771986,0
+MINT.US,D,20240416,000000,100.35,100.39,100.35,100.36,1125668,0
+MINT.US,D,20240417,000000,100.39,100.39,100.375,100.39,1957362,0
+MINT.US,D,20240418,000000,100.43,100.43,100.4,100.41,855658,0
+MINT.US,D,20240419,000000,100.44,100.45,100.42,100.445,789427,0
+MINT.US,D,20240422,000000,100.44,100.47,100.44,100.45,935309,0
+MINT.US,D,20240423,000000,100.47,100.5,100.465,100.48,1371244,0
+MINT.US,D,20240424,000000,100.49,100.51,100.49,100.49,570584,0
+MINT.US,D,20240425,000000,100.55,100.55,100.51,100.53,1989147,0
+MINT.US,D,20240426,000000,100.54,100.56,100.53,100.54,797952,0
+MINT.US,D,20240429,000000,100.57,100.59,100.56,100.56,1772134,0
+MINT.US,D,20240430,000000,100.57,100.59,100.5669,100.58,1305932,0
+MINT.US,D,20240501,000000,100.18,100.19,100.16,100.18,1799607,0
+MINT.US,D,20240502,000000,100.21,100.23,100.21,100.21,1289006,0
+MINT.US,D,20240503,000000,100.24,100.27,100.24,100.24,984167,0
+MINT.US,D,20240506,000000,100.25,100.26,100.23,100.23,3829950,0
+MINT.US,D,20240507,000000,100.26,100.28,100.25,100.25,1545674,0
+MINT.US,D,20240508,000000,100.28,100.29,100.27,100.27,934817,0
+MINT.US,D,20240509,000000,100.32,100.32,100.31,100.32,677536,0
+MINT.US,D,20240510,000000,100.33,100.34,100.33,100.33,716022,0
+MINT.US,D,20240513,000000,100.36,100.37,100.35,100.37,734319,0
+MINT.US,D,20240514,000000,100.37,100.39,100.37,100.37,949350,0
+MINT.US,D,20240515,000000,100.4,100.41,100.39,100.39,968830,0
+MINT.US,D,20240516,000000,100.42,100.43,100.41,100.41,1211738,0
+MINT.US,D,20240517,000000,100.44,100.46,100.44,100.46,1326494,0
+MINT.US,D,20240520,000000,100.47,100.48,100.46,100.47,1162018,0
+MINT.US,D,20240521,000000,100.49,100.5,100.48,100.48,947519,0
+MINT.US,D,20240522,000000,100.5,100.505,100.49,100.49,692048,0
+MINT.US,D,20240523,000000,100.52,100.55,100.52,100.54,598807,0
+MINT.US,D,20240524,000000,100.55,100.58,100.55,100.56,642514,0
+MINT.US,D,20240528,000000,100.55,100.6,100.55,100.57,1200225,0
+MINT.US,D,20240529,000000,100.63,100.63,100.6,100.63,659771,0
+MINT.US,D,20240530,000000,100.66,100.66,100.64,100.64,747017,0
+MINT.US,D,20240531,000000,100.67,100.67,100.66,100.67,865597,0
+MINT.US,D,20240603,000000,100.23,100.25,100.215,100.23,1435470,0
+MINT.US,D,20240604,000000,100.27,100.27,100.25,100.26,1054260,0
+MINT.US,D,20240605,000000,100.28,100.28,100.27,100.28,828674,0
+MINT.US,D,20240606,000000,100.3,100.3,100.28,100.3,616025,0
+MINT.US,D,20240607,000000,100.33,100.35,100.3197,100.33,935374,0
+MINT.US,D,20240610,000000,100.35,100.36,100.34,100.36,654776,0
+MINT.US,D,20240611,000000,100.38,100.39,100.37,100.38,719936,0
+MINT.US,D,20240612,000000,100.39,100.41,100.39,100.41,722053,0
+MINT.US,D,20240613,000000,100.42,100.42,100.37,100.37,798390,0
+MINT.US,D,20240614,000000,100.4,100.42,100.39,100.39,604060,0
+MINT.US,D,20240617,000000,100.44,100.45,100.4205,100.44,620002,0
+MINT.US,D,20240618,000000,100.45,100.49,100.45,100.49,1329569,0
+MINT.US,D,20240620,000000,100.51,100.515,100.47,100.47,804971,0
+MINT.US,D,20240621,000000,100.51,100.54,100.5,100.51,851013,0
+MINT.US,D,20240624,000000,100.53,100.55,100.525,100.53,966767,0
+MINT.US,D,20240625,000000,100.55,100.56,100.54,100.54,1554992,0
+MINT.US,D,20240626,000000,100.56,100.585,100.55,100.58,784957,0
+MINT.US,D,20240627,000000,100.58,100.62,100.58,100.62,1057757,0
+MINT.US,D,20240628,000000,100.64,100.65,100.62,100.65,1570257,0
+MINT.US,D,20240701,000000,100.23,100.24,100.21,100.21,1029443,0
+MINT.US,D,20240702,000000,100.23,100.28,100.23,100.27,943614,0
+MINT.US,D,20240703,000000,100.29,100.3,100.29,100.29,520905,0
+MINT.US,D,20240705,000000,100.32,100.3299,100.31,100.32,625143,0
+MINT.US,D,20240708,000000,100.33,100.35,100.32,100.35,582274,0
+MINT.US,D,20240709,000000,100.35,100.38,100.34,100.38,1002232,0
+MINT.US,D,20240710,000000,100.38,100.38,100.36,100.36,827645,0
+MINT.US,D,20240711,000000,100.38,100.39,100.37,100.37,665963,0
+MINT.US,D,20240712,000000,100.41,100.42,100.4,100.41,650639,0
+MINT.US,D,20240715,000000,100.4,100.43,100.4,100.4,2159481,0
+MINT.US,D,20240716,000000,100.43,100.46,100.43,100.44,1253051,0
+MINT.US,D,20240717,000000,100.44,100.47,100.44,100.46,941350,0
+MINT.US,D,20240718,000000,100.48,100.49,100.47,100.47,641814,0
+MINT.US,D,20240719,000000,100.5,100.53,100.49,100.49,799212,0
+MINT.US,D,20240722,000000,100.53,100.59,100.525,100.59,791048,0
+MINT.US,D,20240723,000000,100.58,100.58,100.54,100.54,969826,0
+MINT.US,D,20240724,000000,100.59,100.6,100.57,100.57,967332,0
+MINT.US,D,20240725,000000,100.58,100.61,100.58,100.59,1253960,0
+MINT.US,D,20240726,000000,100.64,100.65,100.63,100.64,837243,0
+MINT.US,D,20240729,000000,100.65,100.66,100.64,100.64,737425,0
+MINT.US,D,20240730,000000,100.67,100.67,100.64,100.66,1179829,0
+MINT.US,D,20240731,000000,100.67,100.68,100.66,100.66,1767084,0
+MINT.US,D,20240801,000000,100.24,100.24,100.2,100.21,2233426,0
+MINT.US,D,20240802,000000,100.27,100.29,100.25,100.25,1790242,0
+MINT.US,D,20240805,000000,100.18,100.25,100.115,100.2,4143931,0
+MINT.US,D,20240806,000000,100.19,100.25,100.19,100.25,1309341,0
+MINT.US,D,20240807,000000,100.25,100.27,100.24,100.24,1049471,0
+MINT.US,D,20240808,000000,100.23,100.27,100.23,100.26,1085635,0
+MINT.US,D,20240809,000000,100.3,100.31,100.29,100.29,836126,0
+MINT.US,D,20240812,000000,100.32,100.35,100.31,100.33,1723006,0
+MINT.US,D,20240813,000000,100.36,100.38,100.34,100.37,968910,0
+MINT.US,D,20240814,000000,100.39,100.39,100.31,100.34,4899262,0
+MINT.US,D,20240815,000000,100.34,100.35,100.32,100.32,1561556,0
+MINT.US,D,20240816,000000,100.38,100.42,100.38,100.41,919925,0
+MINT.US,D,20240819,000000,100.42,100.47,100.42,100.47,915130,0
+MINT.US,D,20240820,000000,100.45,100.4659,100.44,100.44,955002,0
+MINT.US,D,20240821,000000,100.46,100.48,100.459,100.48,599507,0
+MINT.US,D,20240822,000000,100.48,100.5,100.47,100.47,730021,0
+MINT.US,D,20240823,000000,100.51,100.54,100.51,100.51,830873,0
+MINT.US,D,20240826,000000,100.53,100.55,100.53,100.55,656838,0
+MINT.US,D,20240827,000000,100.57,100.6,100.56,100.58,1110495,0
+MINT.US,D,20240828,000000,100.59,100.6,100.58,100.58,618163,0
+MINT.US,D,20240829,000000,100.61,100.63,100.6,100.62,1070831,0
+MINT.US,D,20240830,000000,100.65,100.7,100.64,100.67,1312931,0
+MINT.US,D,20240903,000000,100.23,100.2484,100.19,100.19,2737566,0
+MINT.US,D,20240904,000000,100.21,100.24,100.21,100.22,924349,0
+MINT.US,D,20240905,000000,100.24,100.248,100.09,100.09,4115064,0
+MINT.US,D,20240906,000000,100.28,100.29,100.26,100.29,858349,0
+MINT.US,D,20240909,000000,100.3,100.35,100.29,100.31,1803825,0
+MINT.US,D,20240910,000000,100.32,100.35,100.32,100.33,687012,0
+MINT.US,D,20240911,000000,100.33,100.3399,100.31,100.31,688201,0
+MINT.US,D,20240912,000000,100.32,100.35,100.32,100.33,694133,0
+MINT.US,D,20240913,000000,100.41,100.41,100.38,100.38,792936,0
+MINT.US,D,20240916,000000,100.41,100.44,100.4,100.43,912022,0
+MINT.US,D,20240917,000000,100.43,100.46,100.43,100.44,913050,0
+MINT.US,D,20240918,000000,100.44,100.5,100.44,100.49,1287808,0
+MINT.US,D,20240919,000000,100.51,100.52,100.51,100.52,720137,0
+MINT.US,D,20240920,000000,100.55,100.56,100.53,100.55,1017004,0
+MINT.US,D,20240923,000000,100.58,100.58,100.56,100.58,716745,0
+MINT.US,D,20240924,000000,100.6,100.6,100.57,100.58,1725134,0
+MINT.US,D,20240925,000000,100.59,100.61,100.5844,100.6,887712,0
+MINT.US,D,20240926,000000,100.62,100.6339,100.61,100.63,738720,0
+MINT.US,D,20240927,000000,100.66,100.68,100.66,100.67,1183422,0
+MINT.US,D,20240930,000000,100.675,100.7,100.66,100.69,2067592,0
+MINT.US,D,20241001,000000,100.27,100.27,100.2175,100.22,4003854,0
+MINT.US,D,20241002,000000,100.25,100.28,100.24,100.28,2609065,0
+MINT.US,D,20241003,000000,100.28,100.29,100.27,100.27,1534926,0
+MINT.US,D,20241004,000000,100.31,100.34,100.3,100.32,975209,0
+MINT.US,D,20241007,000000,100.32,100.37,100.32,100.37,1709502,0
+MINT.US,D,20241008,000000,100.37,100.38,100.36,100.37,765435,0
+MINT.US,D,20241009,000000,100.39,100.39,100.3701,100.38,692729,0
+MINT.US,D,20241010,000000,100.39,100.42,100.39,100.41,898276,0
+MINT.US,D,20241011,000000,100.46,100.47,100.44,100.46,910497,0
+MINT.US,D,20241014,000000,100.44,100.46,100.44,100.45,864142,0
+MINT.US,D,20241015,000000,100.46,100.48,100.46,100.47,1295042,0
+MINT.US,D,20241016,000000,100.49,100.49,100.45,100.48,1172315,0
+MINT.US,D,20241017,000000,100.5,100.5,100.49,100.5,2800221,0
+MINT.US,D,20241018,000000,100.54,100.55,100.53,100.54,947684,0
+MINT.US,D,20241021,000000,100.54,100.55,100.53,100.54,909500,0
+MINT.US,D,20241022,000000,100.54,100.57,100.54,100.56,1426608,0
+MINT.US,D,20241023,000000,100.57,100.58,100.52,100.58,1526225,0
+MINT.US,D,20241024,000000,100.57,100.59,100.5567,100.57,966546,0
+MINT.US,D,20241025,000000,100.62,100.63,100.6,100.6,933183,0
+MINT.US,D,20241028,000000,100.63,100.64,100.61,100.61,818216,0
+MINT.US,D,20241029,000000,100.64,100.66,100.63,100.63,1988769,0
+MINT.US,D,20241030,000000,100.64,100.67,100.63,100.65,2467621,0
+MINT.US,D,20241031,000000,100.66,100.68,100.65,100.68,1419075,0
+MINT.US,D,20241101,000000,100.3,100.32,100.27,100.28,1969208,0
+MINT.US,D,20241104,000000,100.31,100.35,100.3,100.35,1183965,0
+MINT.US,D,20241105,000000,100.35,100.36,100.32,100.32,4271014,0
+MINT.US,D,20241106,000000,100.34,100.35,100.33,100.35,1164943,0
+MINT.US,D,20241107,000000,100.35,100.38,100.35,100.35,1559833,0
+MINT.US,D,20241108,000000,100.42,100.435,100.41,100.41,1098037,0
+MINT.US,D,20241111,000000,100.42,100.43,100.42,100.43,680283,0
+MINT.US,D,20241112,000000,100.43,100.45,100.42,100.43,833477,0
+MINT.US,D,20241113,000000,100.45,100.47,100.45,100.47,1114514,0
+MINT.US,D,20241114,000000,100.4851,100.49,100.47,100.48,850202,0
+MINT.US,D,20241115,000000,100.515,100.5199,100.49,100.49,1198739,0
+MINT.US,D,20241118,000000,100.515,100.54,100.5112,100.53,907148,0
+MINT.US,D,20241119,000000,100.56,100.57,100.55,100.56,818768,0
+MINT.US,D,20241120,000000,100.57,100.58,100.56,100.57,902449,0
+MINT.US,D,20241121,000000,100.575,100.6,100.57,100.58,784159,0
+MINT.US,D,20241122,000000,100.62,100.63,100.61,100.62,1000438,0
+MINT.US,D,20241125,000000,100.63,100.66,100.62,100.66,858619,0
+MINT.US,D,20241126,000000,100.665,100.67,100.64,100.64,796000,0
+MINT.US,D,20241127,000000,100.68,100.71,100.67,100.68,620530,0
+MINT.US,D,20241129,000000,100.72,100.73,100.71,100.73,524677,0
+MINT.US,D,20241202,000000,100.34,100.34,100.32,100.34,1309546,0
+MINT.US,D,20241203,000000,100.34,100.36,100.34,100.36,989080,0
+MINT.US,D,20241204,000000,100.36,100.38,100.35,100.38,758618,0
+MINT.US,D,20241205,000000,100.39,100.39,100.37,100.39,880528,0
+MINT.US,D,20241206,000000,100.42,100.43,100.4,100.43,898082,0
+MINT.US,D,20241209,000000,100.43,100.46,100.43,100.45,1601869,0
+MINT.US,D,20241210,000000,100.465,100.47,100.45,100.46,1174214,0
+MINT.US,D,20241211,000000,100.4601,100.48,100.4601,100.48,798434,0
+MINT.US,D,20241212,000000,100.48,100.49,100.47,100.49,928538,0
+MINT.US,D,20241213,000000,100.5192,100.52,100.5,100.5,713951,0
+MINT.US,D,20241216,000000,100.52,100.54,100.51,100.54,867980,0
+MINT.US,D,20241217,000000,100.55,100.55,100.52,100.54,1146306,0
+MINT.US,D,20241218,000000,100.55,100.56,100.52,100.54,1107760,0
+MINT.US,D,20241219,000000,100.545,100.56,100.53,100.53,3478588,0
+MINT.US,D,20241220,000000,100.5731,100.58,100.56,100.58,987484,0
+MINT.US,D,20241223,000000,100.59,100.59,100.57,100.59,1384853,0
+MINT.US,D,20241224,000000,100.6099,100.62,100.59,100.61,1055952,0
+MINT.US,D,20241226,000000,100.63,100.64,100.6,100.63,871397,0
+MINT.US,D,20241227,000000,100.65,100.67,100.65,100.66,761522,0
+MINT.US,D,20241230,000000,100.6788,100.69,100.66,100.69,3201999,0
+MINT.US,D,20241231,000000,100.3102,100.34,100.29,100.34,2628735,0
+MINT.US,D,20250102,000000,100.34,100.34,100.31,100.32,2817036,0
+MINT.US,D,20250103,000000,100.37,100.39,100.36,100.37,1333449,0
+MINT.US,D,20250106,000000,100.3768,100.39,100.37,100.39,1097201,0
+MINT.US,D,20250107,000000,100.39,100.4,100.37,100.38,1341728,0
+MINT.US,D,20250108,000000,100.4099,100.42,100.4,100.42,845357,0
+MINT.US,D,20250110,000000,100.4518,100.46,100.4,100.43,2554232,0
+MINT.US,D,20250113,000000,100.45,100.46,100.44,100.45,1625125,0
+MINT.US,D,20250114,000000,100.47,100.48,100.47,100.47,1299188,0
+MINT.US,D,20250115,000000,100.49,100.51,100.4842,100.5,2300657,0
+MINT.US,D,20250116,000000,100.5125,100.54,100.51,100.53,1275786,0
+MINT.US,D,20250117,000000,100.58,100.59,100.57,100.58,890280,0
+MINT.US,D,20250121,000000,100.585,100.59,100.58,100.58,1890573,0
+MINT.US,D,20250122,000000,100.615,100.62,100.6,100.6,1195463,0
+MINT.US,D,20250123,000000,100.6265,100.63,100.62,100.62,966672,0
+MINT.US,D,20250124,000000,100.66,100.67,100.65,100.67,1066188,0
+MINT.US,D,20250127,000000,100.665,100.68,100.66,100.665,1201324,0
+MINT.US,D,20250128,000000,100.675,100.68,100.67,100.67,790630,0
+MINT.US,D,20250129,000000,100.69,100.7,100.68,100.69,1106249,0
+MINT.US,D,20250130,000000,100.72,100.72,100.7,100.71,1189558,0
+MINT.US,D,20250131,000000,100.75,100.76,100.74,100.76,1255729,0
+MINT.US,D,20250203,000000,100.34,100.345,100.31,100.33,2615504,0
+MINT.US,D,20250204,000000,100.34,100.37,100.34,100.35,1064224,0
+MINT.US,D,20250205,000000,100.3762,100.39,100.36,100.39,976573,0
+MINT.US,D,20250206,000000,100.3999,100.41,100.39,100.4,1096710,0
+MINT.US,D,20250207,000000,100.44,100.45,100.41,100.45,1041948,0
+MINT.US,D,20250210,000000,100.44,100.47,100.43,100.45,1734030,0
+MINT.US,D,20250211,000000,100.46,100.47,100.46,100.47,989454,0
+MINT.US,D,20250212,000000,100.465,100.48,100.43,100.44,1260743,0
+MINT.US,D,20250213,000000,100.49,100.51,100.46,100.46,2521939,0
+MINT.US,D,20250214,000000,100.54,100.56,100.52,100.55,1136314,0
+MINT.US,D,20250218,000000,100.55,100.57,100.54,100.55,1421055,0
+MINT.US,D,20250219,000000,100.555,100.58,100.55,100.55,947929,0
+MINT.US,D,20250220,000000,100.59,100.6,100.58,100.58,1039452,0
+MINT.US,D,20250221,000000,100.6246,100.64,100.62,100.63,1089324,0
+MINT.US,D,20250224,000000,100.655,100.66,100.65,100.66,1029208,0
+MINT.US,D,20250225,000000,100.665,100.69,100.66,100.69,1123120,0
+MINT.US,D,20250226,000000,100.6884,100.69,100.67,100.67,899754,0
+MINT.US,D,20250227,000000,100.6899,100.7,100.66,100.68,1771461,0
+MINT.US,D,20250228,000000,100.72,100.75,100.72,100.73,1484630,0
+MINT.US,D,20250303,000000,100.35,100.37,100.35,100.36,1737910,0
+MINT.US,D,20250304,000000,100.37,100.39,100.3501,100.36,1658589,0
+MINT.US,D,20250305,000000,100.37,100.37,100.36,100.36,1043884,0
+MINT.US,D,20250306,000000,100.38,100.38,100.36,100.36,1061660,0
+MINT.US,D,20250307,000000,100.41,100.42,100.38,100.42,1505345,0
+MINT.US,D,20250310,000000,100.42,100.43,100.41,100.42,1486725,0
+MINT.US,D,20250311,000000,100.4263,100.44,100.41,100.43,1526102,0
+MINT.US,D,20250312,000000,100.44,100.45,100.42,100.44,1560322,0
+MINT.US,D,20250313,000000,100.42,100.45,100.42,100.44,1006990,0
+MINT.US,D,20250314,000000,100.4601,100.49,100.4601,100.48,1487196,0
+MINT.US,D,20250317,000000,100.48,100.49,100.47,100.48,1591564,0
+MINT.US,D,20250318,000000,100.5,100.54,100.5,100.51,1055330,0
+MINT.US,D,20250319,000000,100.5201,100.53,100.51,100.51,921273,0
+MINT.US,D,20250320,000000,100.52,100.53,100.51,100.52,729994,0
+MINT.US,D,20250321,000000,100.5497,100.57,100.5497,100.56,754016,0
+MINT.US,D,20250324,000000,100.565,100.58,100.55,100.56,1316306,0
+MINT.US,D,20250325,000000,100.575,100.6,100.57,100.58,1646831,0
+MINT.US,D,20250326,000000,100.6,100.61,100.59,100.6,993237,0
+MINT.US,D,20250327,000000,100.605,100.62,100.6,100.62,728849,0
+MINT.US,D,20250328,000000,100.65,100.65,100.61,100.62,2169484,0
+MINT.US,D,20250331,000000,100.629,100.64,100.62,100.62,1207707,0
+MINT.US,D,20250401,000000,100.25,100.26,100.24,100.25,1233484,0
+MINT.US,D,20250402,000000,100.26,100.28,100.26,100.27,1226268,0
+MINT.US,D,20250403,000000,100.27,100.29,100.26,100.27,4713094,0
+MINT.US,D,20250404,000000,100.26,100.26,100.16,100.17,3622008,0
+MINT.US,D,20250407,000000,100.11,100.18,100.1,100.11,6562070,0
+MINT.US,D,20250408,000000,100.17,100.2,100.13,100.15,2495056,0
+MINT.US,D,20250409,000000,100.1217,100.27,100.12,100.27,3585722,0
+MINT.US,D,20250410,000000,100.2,100.22,100.14,100.15,1886549,0
+MINT.US,D,20250411,000000,100.145,100.19,100.1,100.15,8417019,0
+MINT.US,D,20250414,000000,100.17,100.21,100.13,100.21,1927039,0
+MINT.US,D,20250415,000000,100.211,100.22,100.2,100.21,1217135,0
+MINT.US,D,20250416,000000,100.2299,100.24,100.2,100.22,1510509,0
+MINT.US,D,20250417,000000,100.2699,100.29,100.26,100.28,1245565,0
+MINT.US,D,20250421,000000,100.27,100.2999,100.26,100.28,1208762,0
+MINT.US,D,20250422,000000,100.295,100.32,100.29,100.315,1313509,0
+MINT.US,D,20250423,000000,100.33,100.35,100.29,100.3,1419245,0
+MINT.US,D,20250424,000000,100.33,100.38,100.33,100.38,1566981,0
+MINT.US,D,20250425,000000,100.41,100.43,100.4,100.41,932185,0
+MINT.US,D,20250428,000000,100.425,100.45,100.41,100.43,926597,0
+MINT.US,D,20250429,000000,100.44,100.44,100.42,100.42,5540970,0
+MINT.US,D,20250430,000000,100.4387,100.4482,100.41,100.41,865512,0
+MINT.US,D,20250501,000000,100.07,100.07,100.04,100.04,1263785,0
+MINT.US,D,20250502,000000,100.08,100.14,100.08,100.13,1414282,0
+MINT.US,D,20250505,000000,100.135,100.14,100.0901,100.11,4674478,0
+MINT.US,D,20250506,000000,100.12,100.14,100.1,100.14,1157307,0
+MINT.US,D,20250507,000000,100.145,100.15,100.13,100.14,844656,0
+MINT.US,D,20250508,000000,100.155,100.17,100.145,100.15,1494558,0
+MINT.US,D,20250509,000000,100.2062,100.21,100.19,100.19,1552774,0
+MINT.US,D,20250512,000000,100.215,100.25,100.21,100.25,2474249,0
+MINT.US,D,20250513,000000,100.27,100.29,100.24,100.25,1756284,0
+MINT.US,D,20250514,000000,100.265,100.3,100.26,100.29,1144113,0
+MINT.US,D,20250515,000000,100.31,100.33,100.3,100.33,1201759,0
+MINT.US,D,20250516,000000,100.35,100.36,100.35,100.36,791053,0
+MINT.US,D,20250519,000000,100.37,100.38,100.36,100.375,1408877,0
+MINT.US,D,20250520,000000,100.3802,100.39,100.38,100.39,1147227,0
+MINT.US,D,20250521,000000,100.395,100.4,100.38,100.38,1203440,0
+MINT.US,D,20250527,000000,100.455,100.48,100.45,100.46,1251200,0
+MINT.US,D,20250528,000000,100.49,100.54,100.48,100.5,1460780,0
+MINT.US,D,20250530,000000,100.535,100.56,100.53,100.54,1375795,0
+MINT.US,D,20250602,000000,100.16,100.17,100.15,100.16,1868707,0
+MINT.US,D,20250603,000000,100.175,100.2,100.175,100.19,1265995,0
+MINT.US,D,20250604,000000,100.205,100.21,100.2,100.21,1674975,0
+MINT.US,D,20250605,000000,100.215,100.22,100.21,100.21,1024009,0
+MINT.US,D,20250606,000000,100.26,100.27,100.25,100.26,1118243,0
+MINT.US,D,20250609,000000,100.2761,100.28,100.27,100.28,985250,0
+MINT.US,D,20250610,000000,100.2742,100.28,100.27,100.28,918987,0
+MINT.US,D,20250611,000000,100.2936,100.3,100.27,100.27,1496213,0
+MINT.US,D,20250612,000000,100.285,100.29,100.27,100.27,1155941,0
+MINT.US,D,20250613,000000,100.33,100.33,100.32,100.32,910969,0
+MINT.US,D,20250616,000000,100.33,100.34,100.33,100.34,1097006,0
+MINT.US,D,20250617,000000,100.36,100.37,100.35,100.36,793265,0
+MINT.US,D,20250618,000000,100.38,100.39,100.38,100.38,993495,0
+MINT.US,D,20250620,000000,100.415,100.42,100.41,100.42,1200202,0
+MINT.US,D,20250623,000000,100.4398,100.44,100.42,100.425,1276145,0
+MINT.US,D,20250624,000000,100.435,100.44,100.43,100.43,1463281,0
+MINT.US,D,20250625,000000,100.45,100.46,100.44,100.44,1383917,0
+MINT.US,D,20250626,000000,100.455,100.48,100.45,100.48,1730131,0
+MINT.US,D,20250627,000000,100.495,100.53,100.49,100.53,1453375,0
+MINT.US,D,20250630,000000,100.525,100.54,100.52,100.535,1101777,0
+MINT.US,D,20250701,000000,100.175,100.19,100.15,100.16,2182612,0
+MINT.US,D,20250702,000000,100.175,100.2,100.17,100.19,1674881,0
+MINT.US,D,20250703,000000,100.215,100.23,100.2133,100.22,815995,0
+MINT.US,D,20250707,000000,100.23,100.25,100.23,100.24,1130245,0
+MINT.US,D,20250708,000000,100.2522,100.27,100.2518,100.26,994687,0
+MINT.US,D,20250709,000000,100.279,100.28,100.27,100.27,924047,0
+MINT.US,D,20250710,000000,100.2857,100.3,100.28,100.29,1159806,0
+MINT.US,D,20250711,000000,100.325,100.33,100.32,100.33,968869,0
+MINT.US,D,20250714,000000,100.3201,100.34,100.32,100.335,932262,0
+MINT.US,D,20250715,000000,100.36,100.38,100.35,100.38,1145156,0
+MINT.US,D,20250716,000000,100.3837,100.39,100.38,100.38,897089,0
+MINT.US,D,20250717,000000,100.405,100.41,100.4,100.41,764222,0
+MINT.US,D,20250718,000000,100.445,100.45,100.44,100.44,778619,0
+MINT.US,D,20250721,000000,100.4571,100.47,100.45,100.46,996743,0
+MINT.US,D,20250722,000000,100.48,100.49,100.47,100.48,1320806,0
+MINT.US,D,20250723,000000,100.5,100.51,100.49,100.5,1011589,0
+MINT.US,D,20250724,000000,100.513,100.53,100.51,100.52,871239,0
+MINT.US,D,20250725,000000,100.56,100.58,100.56,100.57,770421,0
+MINT.US,D,20250728,000000,100.5801,100.59,100.58,100.58,629993,0
+MINT.US,D,20250729,000000,100.6,100.61,100.59,100.61,1089796,0
+MINT.US,D,20250730,000000,100.61,100.62,100.61,100.615,1039146,0
+MINT.US,D,20250731,000000,100.63,100.65,100.61,100.61,1284878,0
+MINT.US,D,20250801,000000,100.2749,100.29,100.27,100.28,1872957,0
+MINT.US,D,20250804,000000,100.286,100.29,100.28,100.29,1213517,0
+MINT.US,D,20250805,000000,100.3099,100.31,100.3,100.31,1110193,0
+MINT.US,D,20250806,000000,100.3151,100.32,100.31,100.32,961660,0
+MINT.US,D,20250807,000000,100.32,100.34,100.32,100.34,1094171,0
+MINT.US,D,20250808,000000,100.3729,100.38,100.36,100.37,1483139,0
+MINT.US,D,20250811,000000,100.37,100.38,100.37,100.38,1146510,0
+MINT.US,D,20250812,000000,100.39,100.4,100.38,100.39,1037236,0
+MINT.US,D,20250813,000000,100.41,100.44,100.4,100.44,1461333,0
+MINT.US,D,20250814,000000,100.431,100.45,100.43,100.44,1002302,0
+MINT.US,D,20250815,000000,100.4745,100.486,100.47,100.48,796105,0
+MINT.US,D,20250818,000000,100.49,100.49,100.48,100.48,1088658,0
+MINT.US,D,20250819,000000,100.515,100.55,100.51,100.54,1739714,0
+MINT.US,D,20250820,000000,100.54,100.56,100.54,100.555,892112,0
+MINT.US,D,20250821,000000,100.57,100.57,100.56,100.56,754121,0
+MINT.US,D,20250822,000000,100.585,100.6,100.58,100.59,1093859,0
+MINT.US,D,20250825,000000,100.595,100.61,100.59,100.61,1005625,0
+MINT.US,D,20250826,000000,100.61,100.63,100.61,100.63,866709,0
+MINT.US,D,20250827,000000,100.632,100.65,100.63,100.65,861620,0
+MINT.US,D,20250828,000000,100.6538,100.67,100.65,100.67,967564,0
+MINT.US,D,20250829,000000,100.6908,100.71,100.69,100.7,1463000,0
+MINT.US,D,20250902,000000,100.34,100.35,100.31,100.3299,1730993,0
+MINT.US,D,20250903,000000,100.33,100.34,100.33,100.33,1016651,0
+MINT.US,D,20250904,000000,100.35,100.35,100.34,100.35,1112503,0
+MINT.US,D,20250905,000000,100.3704,100.38,100.34,100.34,972035,0
+MINT.US,D,20250908,000000,100.375,100.4,100.37,100.4,1097359,0
+MINT.US,D,20250909,000000,100.4099,100.42,100.4,100.41,1237460,0
+MINT.US,D,20250910,000000,100.42,100.43,100.42,100.42,926232,0
+MINT.US,D,20250911,000000,100.425,100.45,100.425,100.44,1857465,0
+MINT.US,D,20250912,000000,100.48,100.5,100.48,100.49,1123486,0
+MINT.US,D,20250915,000000,100.495,100.5,100.48,100.48,915308,0
+MINT.US,D,20250916,000000,100.505,100.51,100.5,100.5,1212370,0
+MINT.US,D,20250917,000000,100.5199,100.52,100.51,100.51,1069853,0
+MINT.US,D,20250918,000000,100.53,100.54,100.52,100.54,1200558,0
+MINT.US,D,20250919,000000,100.5701,100.58,100.57,100.58,950453,0
+MINT.US,D,20250922,000000,100.5854,100.59,100.58,100.58,1207332,0
+MINT.US,D,20250923,000000,100.5901,100.61,100.59,100.6,1204479,0
+MINT.US,D,20250924,000000,100.595,100.6,100.59,100.59,1007138,0
+MINT.US,D,20250925,000000,100.585,100.6,100.58,100.6,1165439,0
+MINT.US,D,20250926,000000,100.605,100.63,100.6,100.62,1145980,0
+MINT.US,D,20250929,000000,100.6101,100.63,100.61,100.62,1436639,0
+MINT.US,D,20250930,000000,100.655,100.7,100.65,100.69,1898049,0
+MINT.US,D,20251001,000000,100.3201,100.33,100.32,100.33,1453058,0
+MINT.US,D,20251002,000000,100.335,100.34,100.33,100.34,1188823,0
+MINT.US,D,20251003,000000,100.36,100.38,100.36,100.37,1152338,0
+MINT.US,D,20251006,000000,100.38,100.39,100.37,100.39,1150078,0
+MINT.US,D,20251007,000000,100.4,100.4,100.39,100.4,1399558,0
+MINT.US,D,20251008,000000,100.3976,100.41,100.3976,100.41,1026324,0
+MINT.US,D,20251009,000000,100.41,100.42,100.4,100.42,1088421,0
+MINT.US,D,20251010,000000,100.465,100.47,100.43,100.43,1413012,0
+MINT.US,D,20251013,000000,100.43,100.45,100.43,100.45,877446,0
+MINT.US,D,20251014,000000,100.45,100.46,100.43,100.44,987985,0
+MINT.US,D,20251015,000000,100.46,100.47,100.45,100.46,1373226,0
+MINT.US,D,20251016,000000,100.475,100.49,100.46,100.47,1128614,0
+MINT.US,D,20251017,000000,100.51,100.52,100.5,100.51,999598,0
+MINT.US,D,20251020,000000,100.51,100.53,100.51,100.52,1195731,0
+MINT.US,D,20251021,000000,100.54,100.54,100.53,100.54,960324,0
+MINT.US,D,20251022,000000,100.545,100.55,100.54,100.55,1164011,0
+MINT.US,D,20251023,000000,100.553,100.57,100.55,100.56,927758,0
+MINT.US,D,20251024,000000,100.5994,100.61,100.59,100.61,1122853,0
+MINT.US,D,20251027,000000,100.605,100.61,100.6,100.6,1167462,0
+MINT.US,D,20251028,000000,100.625,100.6375,100.62,100.63,1128537,0
+MINT.US,D,20251029,000000,100.635,100.65,100.63,100.65,1076666,0
+MINT.US,D,20251030,000000,100.65,100.66,100.65,100.65,1353862,0
+MINT.US,D,20251031,000000,100.69,100.7,100.68,100.69,1271046,0
+MINT.US,D,20251103,000000,100.335,100.34,100.32,100.34,1904708,0
+MINT.US,D,20251104,000000,100.34,100.35,100.33,100.345,1283434,0
+MINT.US,D,20251105,000000,100.34,100.36,100.34,100.36,1250785,0
+MINT.US,D,20251106,000000,100.375,100.39,100.36,100.38,1516148,0
+MINT.US,D,20251107,000000,100.41,100.42,100.4,100.4,1456070,0
+MINT.US,D,20251110,000000,100.423,100.43,100.42,100.43,1483684,0
+MINT.US,D,20251111,000000,100.43,100.44,100.43,100.43,811299,0
+MINT.US,D,20251112,000000,100.4401,100.45,100.44,100.44,1046480,0
+MINT.US,D,20251113,000000,100.45,100.46,100.45,100.46,1117922,0
+MINT.US,D,20251114,000000,100.48,100.5,100.47,100.49,1502904,0
+MINT.US,D,20251117,000000,100.5,100.51,100.49,100.5,1076219,0
+MINT.US,D,20251118,000000,100.51,100.53,100.51,100.53,1683562,0
+MINT.US,D,20251119,000000,100.53,100.53,100.52,100.52,1368399,0
+MINT.US,D,20251120,000000,100.5239,100.53,100.52,100.52,1480761,0
+MINT.US,D,20251121,000000,100.555,100.58,100.54,100.57,1511104,0
+MINT.US,D,20251124,000000,100.58,100.59,100.57,100.59,1821967,0
+MINT.US,D,20251125,000000,100.6055,100.61,100.59,100.6,1531736,0
+MINT.US,D,20251126,000000,100.6199,100.64,100.61,100.64,1286213,0
+MINT.US,D,20251128,000000,100.635,100.65,100.635,100.65,950857,0
+MINT.US,D,20251201,000000,100.305,100.31,100.29,100.3,1842960,0
+MINT.US,D,20251202,000000,100.31,100.32,100.3,100.31,1160213,0
+MINT.US,D,20251203,000000,100.3297,100.33,100.32,100.32,1528669,0
+MINT.US,D,20251204,000000,100.3399,100.34,100.32,100.33,1746049,0
+MINT.US,D,20251205,000000,100.3596,100.37,100.35,100.37,1405065,0
+MINT.US,D,20251208,000000,100.375,100.38,100.36,100.36,1368262,0
+MINT.US,D,20251209,000000,100.375,100.38,100.37,100.37,871663,0
+MINT.US,D,20251210,000000,100.385,100.41,100.38,100.4,1475174,0
+MINT.US,D,20251211,000000,100.4256,100.44,100.42,100.43,1125162,0
+MINT.US,D,20251212,000000,100.465,100.47,100.45,100.46,1041467,0
+MINT.US,D,20251215,000000,100.47,100.48,100.46,100.47,1231037,0
+MINT.US,D,20251216,000000,100.4818,100.5,100.48,100.5,1187156,0
+MINT.US,D,20251217,000000,100.5,100.52,100.5,100.51,1794555,0
+MINT.US,D,20251218,000000,100.52,100.53,100.52,100.52,1368999,0
+MINT.US,D,20251219,000000,100.56,100.57,100.55,100.56,1182296,0
+MINT.US,D,20251222,000000,100.57,100.58,100.56,100.57,1624310,0
+MINT.US,D,20251223,000000,100.575,100.59,100.57,100.59,1232232,0
+MINT.US,D,20251224,000000,100.615,100.63,100.61,100.63,624983,0
+MINT.US,D,20251226,000000,100.65,100.66,100.65,100.65,881391,0
+MINT.US,D,20251229,000000,100.6502,100.67,100.65,100.66,1004866,0
+MINT.US,D,20251230,000000,100.6541,100.67,100.65,100.66,1246959,0
+MINT.US,D,20251231,000000,100.3214,100.34,100.32,100.34,1321639,0
+MINT.US,D,20260102,000000,100.345,100.37,100.345,100.37,1475423,0
+MINT.US,D,20260105,000000,100.385,100.39,100.37,100.37,1323657,0
+MINT.US,D,20260106,000000,100.379,100.39,100.37,100.39,1800762,0
+MINT.US,D,20260107,000000,100.39,100.4,100.39,100.4,1245214,0
+MINT.US,D,20260108,000000,100.41,100.42,100.41,100.41,1043051,0
+MINT.US,D,20260109,000000,100.44,100.45,100.44,100.44,1453306,0
+MINT.US,D,20260112,000000,100.4501,100.46,100.45,100.45,1219543,0
+MINT.US,D,20260113,000000,100.46,100.47,100.46,100.46,1217384,0
+MINT.US,D,20260114,000000,100.51,100.5299,100.5,100.5,1484675,0
+MINT.US,D,20260115,000000,100.525,100.54,100.52,100.53,1084262,0
+MINT.US,D,20260116,000000,100.5743,100.59,100.57,100.57,1318061,0
+MINT.US,D,20260120,000000,100.6,100.6,100.59,100.6,1795950,0
+MINT.US,D,20260121,000000,100.595,100.62,100.59,100.61,2218467,0
+MINT.US,D,20260122,000000,100.6247,100.64,100.62,100.64,1276011,0
+MINT.US,D,20260123,000000,100.65,100.67,100.6401,100.67,1003775,0
+MINT.US,D,20260126,000000,100.65,100.66,100.65,100.66,1083728,0
+MINT.US,D,20260127,000000,100.66,100.67,100.65,100.66,1478963,0
+MINT.US,D,20260128,000000,100.665,100.68,100.66,100.67,985950,0
+MINT.US,D,20260129,000000,100.68,100.69,100.67,100.69,1147278,0
+MINT.US,D,20260130,000000,100.71,100.72,100.7,100.71,1644076,0
+MINT.US,D,20260202,000000,100.385,100.41,100.38,100.4,2121130,0
+MINT.US,D,20260203,000000,100.4,100.41,100.4,100.41,1348258,0
+MINT.US,D,20260204,000000,100.41,100.42,100.41,100.41,1861710,0
+MINT.US,D,20260205,000000,100.425,100.44,100.42,100.44,1272532,0
+MINT.US,D,20260206,000000,100.455,100.48,100.45,100.47,1360217,0
+MINT.US,D,20260209,000000,100.48,100.48,100.47,100.48,1022025,0
+MINT.US,D,20260210,000000,100.49,100.5,100.48,100.5,1141346,0
+MINT.US,D,20260211,000000,100.51,100.51,100.49,100.49,1010188,0
+MINT.US,D,20260212,000000,100.52,100.53,100.5,100.51,1503841,0
+MINT.US,D,20260213,000000,100.55,100.56,100.54,100.56,1170050,0
+MINT.US,D,20260217,000000,100.5601,100.57,100.55,100.56,1098305,0
+MINT.US,D,20260218,000000,100.58,100.59,100.57,100.57,1156935,0
diff --git a/daily/us/nyse etfs/1/mrsk.us.txt b/daily/us/nyse etfs/1/mrsk.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4e3396ffcb104c94e5019052a78c225ae4521425
--- /dev/null
+++ b/daily/us/nyse etfs/1/mrsk.us.txt	
@@ -0,0 +1,1415 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MRSK.US,D,20200626,000000,23.92,23.92,23.92,23.92,1,0
+MRSK.US,D,20200629,000000,23.777,23.777,23.748,23.748,131,0
+MRSK.US,D,20200630,000000,24.054,24.054,24.054,24.054,6,0
+MRSK.US,D,20200701,000000,24.493,24.493,24.45,24.45,10819,0
+MRSK.US,D,20200702,000000,24.702,24.702,24.55,24.55,858,0
+MRSK.US,D,20200706,000000,24.874,24.874,24.841,24.855,774,0
+MRSK.US,D,20200707,000000,24.664,24.664,24.413,24.413,2510,0
+MRSK.US,D,20200708,000000,24.654,24.769,24.625,24.739,3232,0
+MRSK.US,D,20200709,000000,24.584,24.584,24.584,24.584,207,0
+MRSK.US,D,20200710,000000,24.702,24.881,24.702,24.881,177,0
+MRSK.US,D,20200713,000000,25.024,25.024,24.59,24.59,207,0
+MRSK.US,D,20200714,000000,24.893,24.994,24.893,24.994,228,0
+MRSK.US,D,20200715,000000,24.869,24.869,24.869,24.869,10,0
+MRSK.US,D,20200716,000000,24.901,24.901,24.901,24.901,10,0
+MRSK.US,D,20200717,000000,24.94,25.045,24.94,25.024,1223,0
+MRSK.US,D,20200720,000000,25.297,25.297,25.297,25.297,10,0
+MRSK.US,D,20200721,000000,25.274,25.274,25.274,25.274,529,0
+MRSK.US,D,20200722,000000,25.418,25.418,25.418,25.418,21,0
+MRSK.US,D,20200723,000000,24.32,25.266,24.32,25.266,315,0
+MRSK.US,D,20200724,000000,25.207,25.207,25.207,25.207,21,0
+MRSK.US,D,20200727,000000,25.222,25.222,25.222,25.222,10,0
+MRSK.US,D,20200728,000000,25.283,25.283,25.283,25.283,36,0
+MRSK.US,D,20200729,000000,25.35,25.35,25.336,25.336,469,0
+MRSK.US,D,20200730,000000,25.403,25.403,25.403,25.403,4,0
+MRSK.US,D,20200731,000000,25.465,25.465,25.465,25.465,39,0
+MRSK.US,D,20200803,000000,25.532,25.532,25.532,25.532,4,0
+MRSK.US,D,20200804,000000,25.599,25.599,25.599,25.599,105,0
+MRSK.US,D,20200805,000000,25.627,25.627,25.627,25.627,4,0
+MRSK.US,D,20200806,000000,25.688,27.253,25.599,27.253,36507,0
+MRSK.US,D,20200807,000000,25.914,25.961,25.914,25.928,15371,0
+MRSK.US,D,20200810,000000,25.951,25.951,25.919,25.919,342,0
+MRSK.US,D,20200811,000000,25.964,25.964,25.964,25.964,1640,0
+MRSK.US,D,20200812,000000,25.906,25.906,25.906,25.906,4,0
+MRSK.US,D,20200813,000000,25.989,26.142,25.904,25.933,25864,0
+MRSK.US,D,20200814,000000,25.818,26.028,25.789,25.789,5558,0
+MRSK.US,D,20200817,000000,25.895,25.895,25.842,25.842,545,0
+MRSK.US,D,20200818,000000,25.942,25.942,25.942,25.942,1,0
+MRSK.US,D,20200819,000000,25.942,25.942,25.942,25.942,12,0
+MRSK.US,D,20200820,000000,25.97,26.361,25.97,26.361,5825,0
+MRSK.US,D,20200821,000000,25.97,25.97,25.97,25.97,55,0
+MRSK.US,D,20200824,000000,26.028,26.028,26.028,26.028,4,0
+MRSK.US,D,20200825,000000,26.152,26.152,26.152,26.152,12,0
+MRSK.US,D,20200826,000000,26.33,26.33,26.33,26.33,19,0
+MRSK.US,D,20200827,000000,26.309,26.309,26.309,26.309,21,0
+MRSK.US,D,20200828,000000,26.361,26.361,26.361,26.361,21,0
+MRSK.US,D,20200831,000000,26.476,26.476,26.438,26.438,1593,0
+MRSK.US,D,20200901,000000,26.467,26.499,26.419,26.419,3094,0
+MRSK.US,D,20200902,000000,26.674,26.674,26.674,26.674,83,0
+MRSK.US,D,20200903,000000,26.505,26.528,26.505,26.528,349,0
+MRSK.US,D,20200904,000000,26.457,26.457,26.323,26.349,874,0
+MRSK.US,D,20200908,000000,26.104,26.114,25.956,25.956,20378,0
+MRSK.US,D,20200909,000000,26.085,26.085,26.044,26.044,718,0
+MRSK.US,D,20200910,000000,26.123,26.123,25.969,25.969,269,0
+MRSK.US,D,20200911,000000,25.931,25.931,25.931,25.931,2,0
+MRSK.US,D,20200914,000000,26.047,26.047,25.999,25.999,706,0
+MRSK.US,D,20200915,000000,26.161,26.263,26.142,26.263,12624,0
+MRSK.US,D,20200916,000000,26.209,26.323,26.075,26.161,3254,0
+MRSK.US,D,20200917,000000,26.074,26.074,26.074,26.074,2,0
+MRSK.US,D,20200918,000000,26.022,26.022,26.022,26.022,3,0
+MRSK.US,D,20200921,000000,25.895,25.923,25.873,25.908,6997,0
+MRSK.US,D,20200922,000000,25.928,25.928,25.928,25.928,198,0
+MRSK.US,D,20200923,000000,25.97,25.97,25.824,25.824,263,0
+MRSK.US,D,20200924,000000,25.742,25.856,25.742,25.756,4238,0
+MRSK.US,D,20200925,000000,25.928,25.928,25.928,25.928,2,0
+MRSK.US,D,20200928,000000,25.919,25.919,25.919,25.919,2,0
+MRSK.US,D,20200929,000000,26.083,26.083,26.083,26.083,39,0
+MRSK.US,D,20200930,000000,26.108,26.108,26.108,26.108,163,0
+MRSK.US,D,20201001,000000,26.206,26.216,26.206,26.216,201,0
+MRSK.US,D,20201002,000000,26.209,26.209,26.146,26.146,1049,0
+MRSK.US,D,20201005,000000,26.304,26.304,26.262,26.262,758,0
+MRSK.US,D,20201006,000000,26.178,26.178,26.178,26.178,2,0
+MRSK.US,D,20201007,000000,26.286,26.286,26.269,26.269,5405,0
+MRSK.US,D,20201008,000000,26.314,26.314,26.314,26.314,190,0
+MRSK.US,D,20201009,000000,26.419,26.419,26.419,26.419,101,0
+MRSK.US,D,20201012,000000,26.543,26.543,26.543,26.543,30,0
+MRSK.US,D,20201013,000000,26.491,26.491,26.491,26.491,26,0
+MRSK.US,D,20201014,000000,26.457,26.457,26.457,26.457,26,0
+MRSK.US,D,20201015,000000,26.495,26.495,26.495,26.495,380,0
+MRSK.US,D,20201016,000000,26.461,26.461,26.461,26.461,22,0
+MRSK.US,D,20201019,000000,26.373,26.373,26.373,26.373,26,0
+MRSK.US,D,20201020,000000,26.458,26.458,26.458,26.458,26,0
+MRSK.US,D,20201021,000000,26.505,26.505,26.445,26.445,2097,0
+MRSK.US,D,20201022,000000,26.414,26.414,26.414,26.414,26,0
+MRSK.US,D,20201023,000000,26.452,26.452,26.452,26.452,85,0
+MRSK.US,D,20201026,000000,26.304,26.304,26.304,26.304,47,0
+MRSK.US,D,20201027,000000,26.289,26.289,26.289,26.289,21,0
+MRSK.US,D,20201028,000000,26.03,26.03,26.03,26.03,78,0
+MRSK.US,D,20201029,000000,26.057,26.057,26.057,26.057,26,0
+MRSK.US,D,20201030,000000,26.029,26.029,26.029,26.029,60,0
+MRSK.US,D,20201102,000000,25.99,25.99,25.99,25.99,38,0
+MRSK.US,D,20201103,000000,26.139,26.139,26.139,26.139,210,0
+MRSK.US,D,20201104,000000,26.447,26.494,26.391,26.391,299,0
+MRSK.US,D,20201105,000000,26.519,26.519,26.51,26.51,634,0
+MRSK.US,D,20201106,000000,26.549,26.549,26.529,26.529,203,0
+MRSK.US,D,20201109,000000,26.858,26.858,26.699,26.699,2359,0
+MRSK.US,D,20201110,000000,26.543,26.6,26.535,26.535,6242,0
+MRSK.US,D,20201111,000000,26.651,26.651,26.651,26.651,52,0
+MRSK.US,D,20201112,000000,26.686,26.695,26.611,26.611,10729,0
+MRSK.US,D,20201113,000000,26.553,26.6,26.553,26.553,212,0
+MRSK.US,D,20201116,000000,26.791,26.848,26.743,26.743,14306,0
+MRSK.US,D,20201117,000000,26.915,26.915,26.82,26.867,1676,0
+MRSK.US,D,20201118,000000,26.79,26.79,26.79,26.79,95,0
+MRSK.US,D,20201119,000000,26.82,26.829,26.772,26.772,13523,0
+MRSK.US,D,20201120,000000,26.8,26.809,26.8,26.809,119,0
+MRSK.US,D,20201123,000000,26.768,26.768,26.768,26.768,132,0
+MRSK.US,D,20201124,000000,26.804,26.804,26.804,26.804,44,0
+MRSK.US,D,20201125,000000,26.939,26.939,26.939,26.939,183,0
+MRSK.US,D,20201127,000000,26.991,26.991,26.991,26.991,4,0
+MRSK.US,D,20201130,000000,26.998,26.998,26.998,26.998,341,0
+MRSK.US,D,20201201,000000,27.058,27.058,27.039,27.039,395,0
+MRSK.US,D,20201202,000000,27.019,27.019,27.019,27.019,37,0
+MRSK.US,D,20201203,000000,27.096,27.096,27.084,27.084,387,0
+MRSK.US,D,20201204,000000,27.018,27.018,27.018,27.018,46,0
+MRSK.US,D,20201207,000000,27.226,27.226,27.226,27.226,37,0
+MRSK.US,D,20201208,000000,27.249,27.249,27.206,27.206,7141,0
+MRSK.US,D,20201209,000000,27.22,27.249,27.211,27.224,1427,0
+MRSK.US,D,20201210,000000,27.216,27.216,27.216,27.216,43,0
+MRSK.US,D,20201211,000000,27.144,27.193,27.144,27.193,210,0
+MRSK.US,D,20201214,000000,27.302,27.302,27.086,27.139,247,0
+MRSK.US,D,20201215,000000,26.226,26.315,26.226,26.276,6886,0
+MRSK.US,D,20201216,000000,26.336,26.336,26.302,26.336,268,0
+MRSK.US,D,20201217,000000,26.436,26.465,26.398,26.431,639,0
+MRSK.US,D,20201218,000000,26.441,26.45,26.283,26.409,3855,0
+MRSK.US,D,20201221,000000,26.283,26.432,26.283,26.432,3219,0
+MRSK.US,D,20201222,000000,26.35,26.388,26.312,26.324,1312,0
+MRSK.US,D,20201223,000000,26.455,26.465,26.331,26.407,6272,0
+MRSK.US,D,20201224,000000,26.426,26.455,26.426,26.426,36,0
+MRSK.US,D,20201228,000000,26.618,26.618,26.583,26.583,329,0
+MRSK.US,D,20201229,000000,26.494,26.599,26.493,26.599,1479,0
+MRSK.US,D,20201230,000000,26.637,26.685,26.599,26.599,2778,0
+MRSK.US,D,20201231,000000,26.656,26.745,26.656,26.745,137,0
+MRSK.US,D,20210104,000000,26.56,26.608,26.56,26.575,435,0
+MRSK.US,D,20210105,000000,26.56,26.637,26.56,26.618,10254,0
+MRSK.US,D,20210106,000000,26.589,26.608,26.541,26.57,1661,0
+MRSK.US,D,20210107,000000,26.704,26.721,26.618,26.721,777,0
+MRSK.US,D,20210108,000000,26.589,26.627,26.589,26.627,131,0
+MRSK.US,D,20210111,000000,26.684,26.684,26.684,26.684,4,0
+MRSK.US,D,20210112,000000,26.551,26.723,26.551,26.723,660,0
+MRSK.US,D,20210113,000000,26.685,26.78,26.685,26.733,3252,0
+MRSK.US,D,20210114,000000,26.809,26.809,26.704,26.732,3367,0
+MRSK.US,D,20210115,000000,26.685,26.78,26.685,26.732,9934,0
+MRSK.US,D,20210119,000000,27.23,27.23,26.732,26.732,375,0
+MRSK.US,D,20210120,000000,26.732,26.895,26.732,26.895,71594,0
+MRSK.US,D,20210121,000000,26.972,26.981,26.938,26.938,2642,0
+MRSK.US,D,20210122,000000,26.981,26.981,26.981,26.981,2,0
+MRSK.US,D,20210125,000000,27.029,27.029,26.986,26.986,580,0
+MRSK.US,D,20210126,000000,27.086,27.125,27.034,27.082,4979,0
+MRSK.US,D,20210127,000000,27.029,27.115,26.895,26.905,5101,0
+MRSK.US,D,20210128,000000,26.302,26.307,26.302,26.307,600,0
+MRSK.US,D,20210129,000000,26.245,26.962,26.245,26.728,6858,0
+MRSK.US,D,20210202,000000,26.962,26.962,26.919,26.919,1572,0
+MRSK.US,D,20210203,000000,27.22,27.22,27.152,27.152,186,0
+MRSK.US,D,20210204,000000,27.354,27.377,27.354,27.377,498,0
+MRSK.US,D,20210205,000000,27.371,27.371,27.371,27.371,2,0
+MRSK.US,D,20210208,000000,27.488,27.509,27.488,27.509,127,0
+MRSK.US,D,20210209,000000,27.403,27.403,27.403,27.403,1,0
+MRSK.US,D,20210210,000000,27.431,27.459,27.412,27.412,505,0
+MRSK.US,D,20210211,000000,27.435,27.435,27.426,27.426,200,0
+MRSK.US,D,20210212,000000,27.488,27.627,27.488,27.627,127,0
+MRSK.US,D,20210216,000000,27.622,27.622,27.58,27.58,1811,0
+MRSK.US,D,20210217,000000,27.565,27.682,27.565,27.682,1123,0
+MRSK.US,D,20210218,000000,27.498,27.632,27.498,27.606,1015,0
+MRSK.US,D,20210219,000000,27.675,27.718,27.517,27.526,1013,0
+MRSK.US,D,20210222,000000,27.41,27.41,27.41,27.41,10,0
+MRSK.US,D,20210223,000000,27.22,27.477,27.211,27.477,1517,0
+MRSK.US,D,20210224,000000,27.689,27.72,27.689,27.72,625,0
+MRSK.US,D,20210225,000000,27.055,27.055,27.055,27.055,188,0
+MRSK.US,D,20210226,000000,27.044,27.044,27.044,27.044,22,0
+MRSK.US,D,20210301,000000,27.524,27.524,27.524,27.524,35,0
+MRSK.US,D,20210302,000000,27.459,27.536,27.376,27.376,568,0
+MRSK.US,D,20210303,000000,27.106,27.106,27.106,27.106,5,0
+MRSK.US,D,20210304,000000,27.005,27.022,26.695,26.695,657,0
+MRSK.US,D,20210305,000000,26.56,26.981,26.56,26.981,1564,0
+MRSK.US,D,20210308,000000,27.059,27.059,27.059,27.059,86,0
+MRSK.US,D,20210309,000000,27.211,27.211,27.211,27.211,592,0
+MRSK.US,D,20210310,000000,27.501,27.501,27.501,27.501,3,0
+MRSK.US,D,20210311,000000,27.708,27.708,27.708,27.708,22,0
+MRSK.US,D,20210312,000000,27.679,27.802,27.679,27.802,418,0
+MRSK.US,D,20210315,000000,27.765,27.958,27.765,27.958,403,0
+MRSK.US,D,20210316,000000,28.017,28.017,28.017,28.017,22,0
+MRSK.US,D,20210317,000000,28.014,28.09,28.014,28.09,484,0
+MRSK.US,D,20210318,000000,27.793,27.793,27.793,27.793,37,0
+MRSK.US,D,20210319,000000,27.737,27.737,27.737,27.737,2,0
+MRSK.US,D,20210322,000000,27.852,27.852,27.852,27.852,22,0
+MRSK.US,D,20210323,000000,27.89,27.89,27.89,27.89,16,0
+MRSK.US,D,20210324,000000,27.689,27.756,27.564,27.564,2361,0
+MRSK.US,D,20210325,000000,27.699,27.699,27.699,27.699,28,0
+MRSK.US,D,20210326,000000,27.972,27.972,27.972,27.972,2,0
+MRSK.US,D,20210329,000000,27.965,27.965,27.965,27.965,22,0
+MRSK.US,D,20210330,000000,27.832,27.852,27.792,27.792,2543,0
+MRSK.US,D,20210331,000000,27.962,27.962,27.962,27.962,86,0
+MRSK.US,D,20210401,000000,28.158,28.216,28.158,28.216,314,0
+MRSK.US,D,20210405,000000,28.578,28.578,28.407,28.407,423,0
+MRSK.US,D,20210406,000000,28.427,28.427,28.427,28.427,52,0
+MRSK.US,D,20210407,000000,28.461,28.461,28.461,28.461,1,0
+MRSK.US,D,20210408,000000,28.547,28.547,28.547,28.547,1,0
+MRSK.US,D,20210409,000000,28.703,28.703,28.703,28.703,219,0
+MRSK.US,D,20210412,000000,28.693,28.693,28.687,28.687,527,0
+MRSK.US,D,20210413,000000,28.693,28.73,28.693,28.73,666,0
+MRSK.US,D,20210414,000000,28.779,28.779,28.636,28.636,210,0
+MRSK.US,D,20210415,000000,28.731,28.862,28.731,28.862,689,0
+MRSK.US,D,20210416,000000,28.808,28.86,28.808,28.86,399,0
+MRSK.US,D,20210419,000000,28.751,28.751,28.744,28.744,110,0
+MRSK.US,D,20210420,000000,28.63,28.63,28.63,28.63,1,0
+MRSK.US,D,20210421,000000,28.77,28.898,28.77,28.898,150,0
+MRSK.US,D,20210422,000000,28.78,28.78,28.78,28.78,127,0
+MRSK.US,D,20210423,000000,28.828,28.828,28.828,28.828,151,0
+MRSK.US,D,20210426,000000,28.889,28.889,28.889,28.889,53,0
+MRSK.US,D,20210427,000000,28.837,28.837,28.837,28.837,32,0
+MRSK.US,D,20210428,000000,28.843,28.843,28.843,28.843,3,0
+MRSK.US,D,20210429,000000,28.931,28.931,28.931,28.931,42,0
+MRSK.US,D,20210430,000000,28.804,28.804,28.804,28.804,10,0
+MRSK.US,D,20210503,000000,28.836,28.836,28.836,28.836,13,0
+MRSK.US,D,20210504,000000,28.788,28.788,28.788,28.788,53,0
+MRSK.US,D,20210505,000000,28.793,28.793,28.793,28.793,53,0
+MRSK.US,D,20210506,000000,28.856,28.921,28.856,28.921,181,0
+MRSK.US,D,20210507,000000,29.171,29.171,29.11,29.11,231,0
+MRSK.US,D,20210510,000000,29.124,29.124,28.877,28.877,3735,0
+MRSK.US,D,20210511,000000,28.729,28.729,28.729,28.729,52,0
+MRSK.US,D,20210512,000000,28.378,28.378,28.335,28.335,216,0
+MRSK.US,D,20210513,000000,28.317,28.317,28.317,28.317,53,0
+MRSK.US,D,20210514,000000,28.824,28.824,28.824,28.824,53,0
+MRSK.US,D,20210517,000000,28.837,28.837,28.827,28.827,108,0
+MRSK.US,D,20210518,000000,28.716,28.716,28.716,28.716,2,0
+MRSK.US,D,20210519,000000,28.578,28.639,28.569,28.639,1255,0
+MRSK.US,D,20210520,000000,28.904,28.904,28.846,28.846,209,0
+MRSK.US,D,20210521,000000,28.88,28.88,28.88,28.88,1,0
+MRSK.US,D,20210524,000000,29.036,29.036,29.036,29.036,2,0
+MRSK.US,D,20210525,000000,29.061,29.061,29.061,29.061,5,0
+MRSK.US,D,20210526,000000,29.114,29.133,29.083,29.083,680,0
+MRSK.US,D,20210527,000000,29.143,29.143,29.122,29.122,288,0
+MRSK.US,D,20210528,000000,29.114,29.14,29.114,29.135,5588,0
+MRSK.US,D,20210601,000000,29.124,29.124,29.124,29.124,73,0
+MRSK.US,D,20210602,000000,29.219,29.219,29.169,29.169,209,0
+MRSK.US,D,20210603,000000,29.15,29.15,29.15,29.15,2,0
+MRSK.US,D,20210604,000000,29.402,29.402,29.402,29.402,2,0
+MRSK.US,D,20210607,000000,29.411,29.411,29.373,29.373,5949,0
+MRSK.US,D,20210608,000000,29.432,29.432,29.432,29.432,2,0
+MRSK.US,D,20210609,000000,29.468,29.468,29.468,29.468,2,0
+MRSK.US,D,20210610,000000,29.564,29.564,29.564,29.564,2,0
+MRSK.US,D,20210611,000000,29.515,29.515,29.515,29.515,2,0
+MRSK.US,D,20210614,000000,29.487,29.487,29.447,29.447,6464,0
+MRSK.US,D,20210615,000000,29.42,29.42,29.42,29.42,227,0
+MRSK.US,D,20210616,000000,29.342,29.342,29.342,29.342,5,0
+MRSK.US,D,20210617,000000,29.427,29.516,29.427,29.451,1608,0
+MRSK.US,D,20210618,000000,29.449,29.487,29.423,29.43,3010,0
+MRSK.US,D,20210621,000000,29.602,29.649,29.598,29.598,931,0
+MRSK.US,D,20210622,000000,29.63,29.63,29.564,29.564,11705,0
+MRSK.US,D,20210623,000000,29.507,29.507,29.507,29.507,27,0
+MRSK.US,D,20210624,000000,29.535,29.535,29.509,29.509,886,0
+MRSK.US,D,20210625,000000,29.707,29.707,29.57,29.57,845,0
+MRSK.US,D,20210628,000000,29.626,29.626,29.626,29.626,337,0
+MRSK.US,D,20210629,000000,29.688,29.688,29.664,29.664,959,0
+MRSK.US,D,20210630,000000,29.736,29.745,29.727,29.727,515,0
+MRSK.US,D,20210701,000000,29.784,29.812,29.784,29.802,875,0
+MRSK.US,D,20210702,000000,29.898,29.946,29.898,29.946,664,0
+MRSK.US,D,20210706,000000,29.882,29.882,29.882,29.882,125,0
+MRSK.US,D,20210707,000000,30.034,30.051,30.034,30.049,489,0
+MRSK.US,D,20210708,000000,29.924,29.924,29.924,29.924,4,0
+MRSK.US,D,20210709,000000,30.041,30.041,30.041,30.041,42,0
+MRSK.US,D,20210712,000000,30.061,30.08,30.047,30.048,645,0
+MRSK.US,D,20210713,000000,30.157,30.157,30.02,30.02,9741,0
+MRSK.US,D,20210714,000000,30.099,30.109,30.093,30.093,786,0
+MRSK.US,D,20210715,000000,30.111,30.111,30.111,30.111,46,0
+MRSK.US,D,20210716,000000,30.424,30.424,29.984,29.994,5170,0
+MRSK.US,D,20210719,000000,29.803,29.831,29.764,29.822,12636,0
+MRSK.US,D,20210720,000000,29.992,29.992,29.992,29.992,3,0
+MRSK.US,D,20210721,000000,30.101,30.113,30.101,30.113,1654,0
+MRSK.US,D,20210722,000000,30.176,30.214,30.176,30.214,209,0
+MRSK.US,D,20210723,000000,30.19,30.19,30.19,30.19,8,0
+MRSK.US,D,20210726,000000,30.396,30.396,30.396,30.396,31,0
+MRSK.US,D,20210727,000000,30.376,30.376,30.376,30.376,87,0
+MRSK.US,D,20210728,000000,30.377,30.441,30.377,30.441,1743,0
+MRSK.US,D,20210729,000000,30.458,30.507,30.458,30.481,478,0
+MRSK.US,D,20210730,000000,30.482,30.482,30.408,30.408,1071,0
+MRSK.US,D,20210802,000000,30.558,30.558,30.426,30.426,470,0
+MRSK.US,D,20210803,000000,30.58,30.58,30.58,30.58,157,0
+MRSK.US,D,20210804,000000,30.616,30.616,30.537,30.537,268,0
+MRSK.US,D,20210805,000000,30.582,30.582,30.582,30.582,7,0
+MRSK.US,D,20210806,000000,30.505,30.505,30.505,30.505,2,0
+MRSK.US,D,20210809,000000,30.539,30.539,30.451,30.451,6474,0
+MRSK.US,D,20210810,000000,30.476,30.476,30.476,30.476,132,0
+MRSK.US,D,20210811,000000,30.528,30.597,30.528,30.586,1981,0
+MRSK.US,D,20210812,000000,30.596,30.596,30.596,30.596,9,0
+MRSK.US,D,20210813,000000,30.415,30.788,30.415,30.751,2954,0
+MRSK.US,D,20210816,000000,30.769,30.864,30.769,30.855,2371,0
+MRSK.US,D,20210817,000000,30.702,30.759,30.683,30.727,5643,0
+MRSK.US,D,20210818,000000,30.74,30.74,30.553,30.553,6798,0
+MRSK.US,D,20210819,000000,30.549,30.549,30.501,30.501,549,0
+MRSK.US,D,20210820,000000,30.644,30.692,30.644,30.667,4337,0
+MRSK.US,D,20210823,000000,30.946,30.979,30.931,30.931,3188,0
+MRSK.US,D,20210824,000000,30.989,30.989,30.951,30.961,7473,0
+MRSK.US,D,20210825,000000,30.989,31.075,30.989,31.028,7217,0
+MRSK.US,D,20210826,000000,31.051,31.065,30.959,30.959,1146,0
+MRSK.US,D,20210827,000000,31.094,31.161,31.084,31.137,2723,0
+MRSK.US,D,20210830,000000,31.189,31.333,31.189,31.3,1667,0
+MRSK.US,D,20210831,000000,31.285,31.285,31.285,31.285,102,0
+MRSK.US,D,20210901,000000,31.247,31.352,31.237,31.237,1198,0
+MRSK.US,D,20210902,000000,31.356,31.356,31.356,31.356,4,0
+MRSK.US,D,20210903,000000,31.304,31.33,31.304,31.33,4427,0
+MRSK.US,D,20210907,000000,31.226,31.226,31.226,31.226,70,0
+MRSK.US,D,20210908,000000,31.189,31.27,31.132,31.27,11117,0
+MRSK.US,D,20210909,000000,31.332,31.332,31.332,31.332,64,0
+MRSK.US,D,20210910,000000,31.285,31.285,31.101,31.101,1374,0
+MRSK.US,D,20210913,000000,31.276,31.276,31.051,31.135,3460,0
+MRSK.US,D,20210914,000000,31.218,31.218,31.082,31.082,13346,0
+MRSK.US,D,20210915,000000,31.113,31.276,31.113,31.216,3353,0
+MRSK.US,D,20210916,000000,31.161,31.276,31.113,31.237,4519,0
+MRSK.US,D,20210917,000000,31.046,31.046,30.968,30.968,2966,0
+MRSK.US,D,20210920,000000,30.845,30.845,30.003,30.311,31359,0
+MRSK.US,D,20210921,000000,30.558,30.558,30.405,30.455,1728,0
+MRSK.US,D,20210922,000000,30.558,30.711,30.558,30.628,1180,0
+MRSK.US,D,20210923,000000,31.025,31.041,30.898,30.933,3472,0
+MRSK.US,D,20210924,000000,30.948,30.948,30.948,30.948,1,0
+MRSK.US,D,20210927,000000,30.855,30.855,30.845,30.845,378,0
+MRSK.US,D,20210928,000000,30.3,30.3,30.109,30.118,1407,0
+MRSK.US,D,20210929,000000,29.908,30.224,29.908,30.122,3581,0
+MRSK.US,D,20210930,000000,29.913,29.913,29.913,29.913,3,0
+MRSK.US,D,20211001,000000,29.793,30.271,29.793,30.195,2769,0
+MRSK.US,D,20211004,000000,29.401,29.744,29.401,29.744,1157,0
+MRSK.US,D,20211005,000000,30.039,30.039,30.039,30.039,54,0
+MRSK.US,D,20211006,000000,29.831,30.185,29.831,30.185,243,0
+MRSK.US,D,20211007,000000,30.606,30.637,30.458,30.458,593,0
+MRSK.US,D,20211008,000000,30.344,30.344,30.344,30.344,65,0
+MRSK.US,D,20211011,000000,30.156,30.156,30.156,30.156,4,0
+MRSK.US,D,20211012,000000,30.223,30.223,30.086,30.086,210,0
+MRSK.US,D,20211013,000000,30.204,30.204,30.204,30.204,1,0
+MRSK.US,D,20211014,000000,30.453,30.714,30.453,30.714,1160,0
+MRSK.US,D,20211015,000000,30.874,30.903,30.845,30.849,3887,0
+MRSK.US,D,20211018,000000,30.864,30.927,30.812,30.927,1630,0
+MRSK.US,D,20211019,000000,31.524,31.524,31.123,31.129,2013,0
+MRSK.US,D,20211020,000000,31.18,31.266,31.094,31.196,21714,0
+MRSK.US,D,20211021,000000,31.151,31.219,31.151,31.219,2478,0
+MRSK.US,D,20211022,000000,31.209,31.209,31.132,31.185,10248,0
+MRSK.US,D,20211025,000000,31.371,31.4,31.339,31.339,286,0
+MRSK.US,D,20211026,000000,31.496,31.496,31.326,31.326,1566,0
+MRSK.US,D,20211027,000000,31.171,31.171,31.171,31.171,166,0
+MRSK.US,D,20211028,000000,31.486,31.496,31.457,31.495,3671,0
+MRSK.US,D,20211029,000000,31.438,31.497,31.429,31.497,1454,0
+MRSK.US,D,20211101,000000,31.371,31.47,31.371,31.47,16618,0
+MRSK.US,D,20211102,000000,31.657,31.657,31.572,31.624,470,0
+MRSK.US,D,20211103,000000,31.572,31.797,31.534,31.797,3346,0
+MRSK.US,D,20211104,000000,31.859,31.916,31.811,31.842,1655,0
+MRSK.US,D,20211105,000000,31.983,32.002,31.926,31.945,524,0
+MRSK.US,D,20211108,000000,31.936,31.945,31.883,31.883,1507,0
+MRSK.US,D,20211109,000000,32.194,32.194,31.745,31.745,335,0
+MRSK.US,D,20211110,000000,31.465,31.465,31.465,31.465,9,0
+MRSK.US,D,20211111,000000,31.476,31.476,31.476,31.476,33,0
+MRSK.US,D,20211112,000000,31.572,31.715,31.572,31.715,1122,0
+MRSK.US,D,20211115,000000,32.069,33.954,31.674,31.677,50238,0
+MRSK.US,D,20211116,000000,31.926,31.926,31.817,31.817,7860,0
+MRSK.US,D,20211117,000000,31.754,31.754,31.732,31.732,206,0
+MRSK.US,D,20211118,000000,31.897,31.945,31.869,31.885,35697,0
+MRSK.US,D,20211119,000000,31.926,31.927,31.789,31.789,7926,0
+MRSK.US,D,20211122,000000,32.002,32.002,31.709,31.709,240,0
+MRSK.US,D,20211123,000000,31.563,31.716,31.543,31.716,348,0
+MRSK.US,D,20211124,000000,31.792,31.837,31.696,31.837,4422,0
+MRSK.US,D,20211126,000000,31.543,31.543,31.123,31.438,2272,0
+MRSK.US,D,20211129,000000,31.454,31.639,31.454,31.605,1698,0
+MRSK.US,D,20211130,000000,31.314,31.343,31.094,31.119,5334,0
+MRSK.US,D,20211201,000000,30.882,30.882,30.882,30.882,299,0
+MRSK.US,D,20211202,000000,30.864,31.132,30.864,31.04,3853,0
+MRSK.US,D,20211203,000000,30.943,30.943,30.943,30.943,20,0
+MRSK.US,D,20211206,000000,31.264,31.264,31.264,31.264,237,0
+MRSK.US,D,20211207,000000,31.553,31.553,31.553,31.553,3,0
+MRSK.US,D,20211208,000000,31.534,31.616,31.534,31.616,407,0
+MRSK.US,D,20211209,000000,31.658,31.658,31.507,31.507,2026,0
+MRSK.US,D,20211210,000000,31.677,31.681,31.677,31.681,467,0
+MRSK.US,D,20211213,000000,31.668,31.72,31.668,31.69,1269,0
+MRSK.US,D,20211214,000000,31.381,31.433,31.381,31.398,1812,0
+MRSK.US,D,20211215,000000,30,30,28.72,29.0923,1658,0
+MRSK.US,D,20211216,000000,29.1962,29.1962,28.9471,28.9471,1922,0
+MRSK.US,D,20211217,000000,28.76,28.94,28.7325,28.7325,7450,0
+MRSK.US,D,20211220,000000,28.395,28.4,28.215,28.3235,2172,0
+MRSK.US,D,20211221,000000,28.34,28.57,28.3,28.5693,2725,0
+MRSK.US,D,20211222,000000,28.95,29.03,28.82,28.9943,18075,0
+MRSK.US,D,20211223,000000,29.2,29.29,29.13,29.15,10822,0
+MRSK.US,D,20211227,000000,29.01,29.6248,29.01,29.6248,4586,0
+MRSK.US,D,20211228,000000,29.65,29.7,29.5192,29.5192,3252,0
+MRSK.US,D,20211229,000000,29.5316,29.5316,29.5316,29.5316,101,0
+MRSK.US,D,20211230,000000,29.56,29.6056,29.5151,29.5151,518,0
+MRSK.US,D,20211231,000000,29.5,29.5168,29.4606,29.4606,1807,0
+MRSK.US,D,20220103,000000,29.62,29.62,29.5798,29.5798,162,0
+MRSK.US,D,20220104,000000,29.5621,29.5621,29.5621,29.5621,1,0
+MRSK.US,D,20220105,000000,29.3646,29.3646,29.3646,29.3646,89,0
+MRSK.US,D,20220106,000000,29.3,29.36,29.19,29.29,5089,0
+MRSK.US,D,20220107,000000,29.25,29.25,29.2,29.2,391,0
+MRSK.US,D,20220110,000000,28.95,29.1555,28.95,29.1555,295,0
+MRSK.US,D,20220111,000000,29.17,29.28,28.98,29.28,1013,0
+MRSK.US,D,20220112,000000,29.35,29.36,29.3225,29.3225,3381,0
+MRSK.US,D,20220113,000000,29.16,29.16,28.9872,28.9872,3655,0
+MRSK.US,D,20220114,000000,29.026,29.1102,29.026,29.1102,182,0
+MRSK.US,D,20220118,000000,28.82,28.82,28.6811,28.6811,326,0
+MRSK.US,D,20220119,000000,28.85,28.86,28.6039,28.6039,338,0
+MRSK.US,D,20220120,000000,28.56,28.56,28.4205,28.4205,150,0
+MRSK.US,D,20220121,000000,28.3,28.3,28.26,28.2707,665,0
+MRSK.US,D,20220124,000000,28.21,28.3736,28.21,28.3736,364,0
+MRSK.US,D,20220125,000000,27.67,28.1178,27.67,28.1178,2657,0
+MRSK.US,D,20220126,000000,28.3,28.46,28.0707,28.0707,4514,0
+MRSK.US,D,20220127,000000,28.05,28.13,28.01,28.0276,7491,0
+MRSK.US,D,20220128,000000,28.18,28.3371,28.14,28.3371,556011,0
+MRSK.US,D,20220131,000000,27.92,28.52,27.92,28.52,14382,0
+MRSK.US,D,20220201,000000,28.63,28.7734,28.58,28.7734,2757,0
+MRSK.US,D,20220202,000000,28.79,28.93,27.54,28.854,5897,0
+MRSK.US,D,20220203,000000,28.53,28.73,28.5,28.5324,12700,0
+MRSK.US,D,20220204,000000,28.475,28.5827,28.475,28.5827,688,0
+MRSK.US,D,20220207,000000,28.59,28.59,28.4607,28.4607,3663,0
+MRSK.US,D,20220208,000000,28.58,28.63,28.54,28.5881,20709,0
+MRSK.US,D,20220209,000000,28.865,28.93,28.79,28.84,439977,0
+MRSK.US,D,20220210,000000,28.66,28.66,28.45,28.54,7294,0
+MRSK.US,D,20220211,000000,28.43,28.43,28.315,28.326,15669,0
+MRSK.US,D,20220214,000000,28.0901,28.28,27.96,28.24,16466,0
+MRSK.US,D,20220215,000000,28.395,28.4221,28.395,28.4221,247,0
+MRSK.US,D,20220216,000000,28.4175,28.4175,28.4175,28.4175,1,0
+MRSK.US,D,20220217,000000,28.115,28.115,28.115,28.115,55,0
+MRSK.US,D,20220218,000000,28.06,28.06,27.989,27.9943,2302,0
+MRSK.US,D,20220222,000000,27.8801,28.0199,27.795,27.867,1980,0
+MRSK.US,D,20220223,000000,28,28,27.6316,27.6316,605,0
+MRSK.US,D,20220224,000000,27.5,27.615,27.44,27.61,2372,0
+MRSK.US,D,20220225,000000,28.1499,28.1499,28.055,28.1022,565,0
+MRSK.US,D,20220228,000000,28.06,28.0628,27.9,28.0628,2469,0
+MRSK.US,D,20220301,000000,27.78,28.06,27.78,27.9,12103,0
+MRSK.US,D,20220302,000000,28.22,28.3128,28.16,28.23,1881,0
+MRSK.US,D,20220303,000000,28.07,28.1175,28.07,28.1175,3050,0
+MRSK.US,D,20220304,000000,27.99,28.0107,27.935,28.0107,4020,0
+MRSK.US,D,20220307,000000,27.956,27.956,27.6377,27.6377,100,0
+MRSK.US,D,20220308,000000,27.69,27.78,27.46,27.5781,31399,0
+MRSK.US,D,20220309,000000,27.75,27.8376,27.75,27.8376,1601,0
+MRSK.US,D,20220310,000000,27.67,27.7115,27.65,27.653,13699,0
+MRSK.US,D,20220311,000000,27.71,27.7325,27.6621,27.6621,872,0
+MRSK.US,D,20220314,000000,27.97,27.97,27.54,27.5944,9118,0
+MRSK.US,D,20220315,000000,27.39,30.07,27.39,27.805,10894,0
+MRSK.US,D,20220316,000000,28.16,28.16,27.8287,27.9937,4852,0
+MRSK.US,D,20220317,000000,28.18,28.18,27.94,28.0692,6667,0
+MRSK.US,D,20220318,000000,28.2,28.35,28.2,28.282,1429,0
+MRSK.US,D,20220321,000000,28.2599,28.2599,28.1545,28.1671,1360,0
+MRSK.US,D,20220322,000000,28.2,28.3011,28.19,28.265,3722,0
+MRSK.US,D,20220323,000000,28.14,28.21,28.0801,28.0801,421505,0
+MRSK.US,D,20220324,000000,27.85,28.24,27.85,28.17,8748,0
+MRSK.US,D,20220325,000000,27.94,28.21,27.94,28.2,2933,0
+MRSK.US,D,20220328,000000,28.23,28.29,28.2299,28.2804,5639,0
+MRSK.US,D,20220329,000000,28.1,28.4264,28.1,28.4264,5494,0
+MRSK.US,D,20220330,000000,28.38,28.39,26.91,28.36,117555,0
+MRSK.US,D,20220331,000000,28.365,28.41,28.22,28.22,1686,0
+MRSK.US,D,20220401,000000,28.235,28.31,28.235,28.2847,1496,0
+MRSK.US,D,20220404,000000,28.305,28.38,28.3,28.3466,5450,0
+MRSK.US,D,20220405,000000,29,29,28.19,28.29,14012,0
+MRSK.US,D,20220406,000000,27.91,28.2,27.91,28.1954,9269,0
+MRSK.US,D,20220407,000000,28.165,28.2258,28.13,28.2258,2286,0
+MRSK.US,D,20220408,000000,27.9,28.285,27.9,28.102,11342,0
+MRSK.US,D,20220411,000000,28.18,28.18,27.91,27.9616,1017,0
+MRSK.US,D,20220412,000000,28.13,28.155,28.04,28.114,1506,0
+MRSK.US,D,20220413,000000,28.17,28.18,28.165,28.1701,2571,0
+MRSK.US,D,20220414,000000,28.18,28.18,28.1116,28.1116,439,0
+MRSK.US,D,20220418,000000,28.15,28.15,28.105,28.1098,2075,0
+MRSK.US,D,20220419,000000,28.14,28.2125,28.14,28.2125,17826,0
+MRSK.US,D,20220420,000000,27.93,28.25,27.93,28.1768,5158,0
+MRSK.US,D,20220421,000000,28.0881,28.0881,28.0881,28.0881,117,0
+MRSK.US,D,20220422,000000,27.88,27.935,27.88,27.8904,348,0
+MRSK.US,D,20220425,000000,27.8399,27.88,27.755,27.865,9374,0
+MRSK.US,D,20220426,000000,27.7,27.75,27.61,27.6348,9741,0
+MRSK.US,D,20220427,000000,27.87,27.8799,27.6823,27.6823,3612,0
+MRSK.US,D,20220428,000000,27.72,27.8927,27.71,27.8927,734,0
+MRSK.US,D,20220429,000000,27.57,27.61,27.3307,27.3307,4119,0
+MRSK.US,D,20220502,000000,27.33,27.6214,27.33,27.6214,1519,0
+MRSK.US,D,20220503,000000,27.54,27.6,27.49,27.5771,810,0
+MRSK.US,D,20220504,000000,27.5499,28.0799,27.5499,27.9366,1623,0
+MRSK.US,D,20220505,000000,27.6289,27.6289,27.4709,27.4709,589,0
+MRSK.US,D,20220506,000000,27.2901,27.44,27.29,27.4236,1415,0
+MRSK.US,D,20220509,000000,26.95,27.22,26.95,27.0698,2333,0
+MRSK.US,D,20220510,000000,27.2001,27.25,27.03,27.1254,4536,0
+MRSK.US,D,20220511,000000,27.13,27.1555,26.9,26.9284,209930,0
+MRSK.US,D,20220512,000000,26.92,26.97,26.81,26.8858,134058,0
+MRSK.US,D,20220513,000000,26.99,27.11,26.98,27.0539,27078,0
+MRSK.US,D,20220516,000000,27.0602,27.1128,27.0602,27.1128,10515,0
+MRSK.US,D,20220517,000000,27.15,27.2257,27.15,27.2257,672,0
+MRSK.US,D,20220518,000000,27.0601,27.105,26.965,26.9732,2905,0
+MRSK.US,D,20220519,000000,26.89,26.925,26.89,26.8951,753,0
+MRSK.US,D,20220520,000000,26.825,26.87,26.805,26.87,5068,0
+MRSK.US,D,20220523,000000,26.9401,27.19,26.94,27.1584,2073,0
+MRSK.US,D,20220524,000000,27.2,27.2,27.1772,27.1772,273,0
+MRSK.US,D,20220525,000000,27.19,27.3141,27.14,27.3141,5083,0
+MRSK.US,D,20220526,000000,27.45,27.702,27.45,27.6571,3107,0
+MRSK.US,D,20220527,000000,28.01,28.1003,27.993,28.1003,660,0
+MRSK.US,D,20220531,000000,27.99,28.1,27.99,28.069,2667,0
+MRSK.US,D,20220601,000000,28.2,28.2,27.9051,27.9051,3253,0
+MRSK.US,D,20220602,000000,27.86,28.19,27.86,28.18,14003,0
+MRSK.US,D,20220603,000000,27.99,28.03,27.919,27.919,1358,0
+MRSK.US,D,20220606,000000,28.05,28.14,27.91,27.9574,1997,0
+MRSK.US,D,20220607,000000,27.8,28.15,27.8,28.123,6990,0
+MRSK.US,D,20220608,000000,27.78,28.11,27.78,27.9367,546,0
+MRSK.US,D,20220609,000000,27.7101,27.7101,27.468,27.468,905,0
+MRSK.US,D,20220610,000000,26.92,27.05,26.8807,26.8807,2424,0
+MRSK.US,D,20220613,000000,26.26,26.26,25.9868,25.9868,1257,0
+MRSK.US,D,20220614,000000,25.81,25.8102,25.67,25.7691,1988,0
+MRSK.US,D,20220615,000000,25.9999,26.01,25.8,25.979,34845,0
+MRSK.US,D,20220616,000000,25.39,25.3999,25.22,25.27,31117,0
+MRSK.US,D,20220617,000000,25.15,25.6,25.15,25.4348,35671,0
+MRSK.US,D,20220621,000000,25.94,25.94,25.68,25.8656,10643,0
+MRSK.US,D,20220622,000000,25.68,25.9025,25.63,25.69,17724,0
+MRSK.US,D,20220623,000000,25.85,26.01,25.131,25.9,14789,0
+MRSK.US,D,20220624,000000,26.21,26.49,26.21,26.44,1876,0
+MRSK.US,D,20220627,000000,26.46,26.46,26.4137,26.4137,282,0
+MRSK.US,D,20220628,000000,26.45,26.45,25.97,25.97,1024,0
+MRSK.US,D,20220629,000000,25.99,26.1199,25.91,26.0239,37138,0
+MRSK.US,D,20220630,000000,25.9949,26.0399,25.869,25.869,4793,0
+MRSK.US,D,20220701,000000,26,26.05,25.42,26.05,4485,0
+MRSK.US,D,20220705,000000,25.74,26.1142,25.74,26.1142,792,0
+MRSK.US,D,20220706,000000,26.12,26.1735,26.06,26.1735,580,0
+MRSK.US,D,20220707,000000,26.21,26.422,26.2,26.422,2740,0
+MRSK.US,D,20220708,000000,26.4101,26.44,26.38,26.4313,3467,0
+MRSK.US,D,20220711,000000,26.2053,26.2053,26.2053,26.2053,31,0
+MRSK.US,D,20220712,000000,26.245,26.245,26.03,26.098,3351,0
+MRSK.US,D,20220713,000000,26.0499,26.0871,26.02,26.0871,3846,0
+MRSK.US,D,20220714,000000,25.87,26.0098,25.87,26.0098,3103,0
+MRSK.US,D,20220715,000000,26.294,26.2949,26.265,26.2949,481,0
+MRSK.US,D,20220718,000000,26.74,26.74,26.2051,26.2051,2013,0
+MRSK.US,D,20220719,000000,26.5499,26.6512,26.5499,26.6512,2090,0
+MRSK.US,D,20220720,000000,26.7,26.804,26.7,26.7629,10703,0
+MRSK.US,D,20220721,000000,26.875,26.9391,26.875,26.9391,247,0
+MRSK.US,D,20220722,000000,26.7794,26.7794,26.7794,26.7794,24,0
+MRSK.US,D,20220725,000000,26.6,26.8445,26.6,26.8445,2047,0
+MRSK.US,D,20220726,000000,26.6705,26.6705,26.6705,26.6705,26,0
+MRSK.US,D,20220727,000000,26.86,27.1157,26.854,27.1157,974,0
+MRSK.US,D,20220728,000000,27.01,27.295,27.01,27.2945,6680,0
+MRSK.US,D,20220729,000000,27.39,27.57,27.37,27.5291,6493,0
+MRSK.US,D,20220801,000000,27.435,27.5028,27.4156,27.4156,3642,0
+MRSK.US,D,20220802,000000,27.3301,27.4499,27.27,27.27,1940,0
+MRSK.US,D,20220803,000000,27.4881,27.6169,27.4881,27.6169,616,0
+MRSK.US,D,20220804,000000,27.5999,27.63,27.5255,27.5255,12426,0
+MRSK.US,D,20220805,000000,27.484,27.5243,27.48,27.5243,3722,0
+MRSK.US,D,20220808,000000,27.63,27.63,27.5098,27.5098,1138,0
+MRSK.US,D,20220809,000000,27.4799,27.4799,27.4566,27.4566,143,0
+MRSK.US,D,20220810,000000,27.8,27.91,27.8,27.91,2138,0
+MRSK.US,D,20220811,000000,27.6698,27.6698,27.6698,27.6698,18,0
+MRSK.US,D,20220812,000000,28.05,28.05,27.784,27.9874,874,0
+MRSK.US,D,20220815,000000,27.845,27.9881,27.79,27.9881,7211,0
+MRSK.US,D,20220816,000000,27.95,28.031,27.95,28.031,3809,0
+MRSK.US,D,20220817,000000,27.89,27.9842,27.89,27.9318,9083,0
+MRSK.US,D,20220818,000000,27.8982,27.9702,27.8982,27.9702,425,0
+MRSK.US,D,20220819,000000,27.79,27.812,27.79,27.812,979,0
+MRSK.US,D,20220822,000000,27.5002,27.5002,27.5002,27.5002,6,0
+MRSK.US,D,20220823,000000,27.46,27.46,27.45,27.4529,5416,0
+MRSK.US,D,20220824,000000,27.4999,27.4999,27.4664,27.4664,144,0
+MRSK.US,D,20220825,000000,27.46,27.6592,27.46,27.6592,7337,0
+MRSK.US,D,20220826,000000,27.5782,27.67,27.1907,27.1907,701,0
+MRSK.US,D,20220829,000000,27.08,27.16,27.0799,27.0949,1669,0
+MRSK.US,D,20220830,000000,26.96,26.96,26.8869,26.8869,2761,0
+MRSK.US,D,20220831,000000,27.2,27.2,26.8193,26.8193,1429,0
+MRSK.US,D,20220901,000000,26.5459,26.7772,26.5459,26.7772,19005,0
+MRSK.US,D,20220902,000000,26.86,26.86,26.618,26.618,7588,0
+MRSK.US,D,20220906,000000,26.62,26.65,26.56,26.5709,1626,0
+MRSK.US,D,20220907,000000,26.8,26.8,26.8,26.8,229,0
+MRSK.US,D,20220908,000000,26.84,26.92,26.82,26.8913,13017,0
+MRSK.US,D,20220909,000000,27.065,27.12,27.065,27.0852,4050,0
+MRSK.US,D,20220912,000000,27.2299,27.2299,27.19,27.1978,5262,0
+MRSK.US,D,20220913,000000,26.855,26.855,26.6998,26.6998,193,0
+MRSK.US,D,20220914,000000,26.72,26.76,26.66,26.7262,14773,0
+MRSK.US,D,20220915,000000,26.745,26.745,26.55,26.6599,2782,0
+MRSK.US,D,20220916,000000,26.2901,26.54,26.29,26.53,6041,0
+MRSK.US,D,20220919,000000,26.485,26.56,26.485,26.52,7047,0
+MRSK.US,D,20220920,000000,26.47,26.47,26.4385,26.4385,309,0
+MRSK.US,D,20220921,000000,26.5325,26.5325,26.2743,26.2743,6346,0
+MRSK.US,D,20220922,000000,26.06,26.13,26.05,26.1161,2402,0
+MRSK.US,D,20220923,000000,25.85,25.85,25.71,25.8022,10868,0
+MRSK.US,D,20220926,000000,25.855,25.855,25.7265,25.7265,10058,0
+MRSK.US,D,20220927,000000,25.83,25.88,25.67,25.697,1880,0
+MRSK.US,D,20220928,000000,25.74,25.91,25.74,25.8714,5992,0
+MRSK.US,D,20220929,000000,25.7,27.6,25.58,25.8,129160,0
+MRSK.US,D,20220930,000000,25.72,25.72,25.554,25.554,3676,0
+MRSK.US,D,20221003,000000,25.715,25.89,24.63,25.7394,156502,0
+MRSK.US,D,20221004,000000,26.09,26.54,25.54,26.11,166585,0
+MRSK.US,D,20221005,000000,25.97,26.1899,25.96,26.12,13516,0
+MRSK.US,D,20221006,000000,26.18,26.18,26,26.0459,7352,0
+MRSK.US,D,20221007,000000,25.7,25.73,25.64,25.72,10586,0
+MRSK.US,D,20221010,000000,25.54,25.63,25.54,25.62,5042,0
+MRSK.US,D,20221011,000000,25.6,25.6,25.4887,25.4887,269,0
+MRSK.US,D,20221012,000000,25.46,25.53,25.45,25.4711,2636,0
+MRSK.US,D,20221013,000000,25.62,25.7,25.62,25.7,539,0
+MRSK.US,D,20221014,000000,25.54,25.57,25.4944,25.4944,2457,0
+MRSK.US,D,20221017,000000,25.71,25.72,25.6573,25.6573,571,0
+MRSK.US,D,20221018,000000,25.78,25.81,25.7505,25.7505,3577,0
+MRSK.US,D,20221019,000000,25.84,25.84,25.715,25.7348,2412,0
+MRSK.US,D,20221020,000000,25.865,25.865,25.7225,25.7225,4613,0
+MRSK.US,D,20221021,000000,25.72,27.35,25.71,25.95,34071,0
+MRSK.US,D,20221024,000000,26,26.03,25.995,26.03,10663,0
+MRSK.US,D,20221025,000000,26.1388,26.17,26.0701,26.1388,16002,0
+MRSK.US,D,20221026,000000,26.14,26.26,26.08,26.09,11570,0
+MRSK.US,D,20221027,000000,26.06,26.06,25.9814,25.9814,14167,0
+MRSK.US,D,20221028,000000,26.11,26.23,26.11,26.21,6168,0
+MRSK.US,D,20221031,000000,26.13,26.13,26.0892,26.0892,2756,0
+MRSK.US,D,20221101,000000,26.11,26.13,26.02,26.11,5740,0
+MRSK.US,D,20221102,000000,25.915,25.915,25.8953,25.8953,176,0
+MRSK.US,D,20221103,000000,25.84,25.87,25.764,25.764,4338,0
+MRSK.US,D,20221104,000000,25.88,25.94,25.8,25.8993,11483,0
+MRSK.US,D,20221107,000000,25.935,26.06,25.92,26.06,20794,0
+MRSK.US,D,20221108,000000,26.21,26.29,26.15,26.1616,8610,0
+MRSK.US,D,20221109,000000,25.96,26.0481,25.96,26.0481,117,0
+MRSK.US,D,20221110,000000,26.175,26.24,26.175,26.1952,5300,0
+MRSK.US,D,20221111,000000,26.3585,26.3585,26.0848,26.0848,3354,0
+MRSK.US,D,20221114,000000,26.01,26.2,25.9873,25.9873,182059,0
+MRSK.US,D,20221115,000000,25.9701,26.14,25.97,26.0453,9163,0
+MRSK.US,D,20221116,000000,25.9701,26.0999,25.95,26.0312,7268,0
+MRSK.US,D,20221117,000000,25.88,26.44,25.88,26.04,150090,0
+MRSK.US,D,20221118,000000,25.9601,26,25.91,25.9243,12143,0
+MRSK.US,D,20221121,000000,25.955,26.05,25.86,25.9115,10213,0
+MRSK.US,D,20221122,000000,25.9899,26.04,25.92,26.0052,10415,0
+MRSK.US,D,20221123,000000,25.98,26.05,25.98,26.0469,2247,0
+MRSK.US,D,20221125,000000,26.0376,26.0376,26.0376,26.0376,25,0
+MRSK.US,D,20221128,000000,26.25,26.25,25.95,26.01,16146,0
+MRSK.US,D,20221129,000000,25.94,25.97,25.89,25.9372,3368,0
+MRSK.US,D,20221130,000000,25.88,26.1476,25.88,26.1476,1426,0
+MRSK.US,D,20221201,000000,26.19,26.94,26.06,26.1943,22152,0
+MRSK.US,D,20221202,000000,26.09,28.13,25.99,26.25,36956,0
+MRSK.US,D,20221205,000000,25.9957,26,25.87,25.9432,25444,0
+MRSK.US,D,20221206,000000,26.055,26.07,25.81,26.04,59087,0
+MRSK.US,D,20221207,000000,26.0297,26.0297,24.63,25.875,10727,0
+MRSK.US,D,20221208,000000,25.9649,25.9649,25.925,25.925,644,0
+MRSK.US,D,20221209,000000,25.945,25.95,25.9142,25.9142,8769,0
+MRSK.US,D,20221212,000000,25.95,26.01,25.92,26.01,20592,0
+MRSK.US,D,20221213,000000,26,26,25.9072,25.9355,2811,0
+MRSK.US,D,20221214,000000,26.06,26.0601,25.845,25.9238,12586,0
+MRSK.US,D,20221215,000000,25.785,25.785,25.71,25.78,4646,0
+MRSK.US,D,20221216,000000,25.73,25.7461,25.73,25.7461,1224,0
+MRSK.US,D,20221219,000000,25.8199,25.82,25.682,25.7296,23315,0
+MRSK.US,D,20221220,000000,25.62,25.6505,25.56,25.6228,18266,0
+MRSK.US,D,20221221,000000,25.8275,25.8275,25.79,25.7901,8635,0
+MRSK.US,D,20221222,000000,25.75,25.75,25.7306,25.7306,1485,0
+MRSK.US,D,20221223,000000,25.745,25.7498,25.66,25.7498,10095,0
+MRSK.US,D,20221227,000000,25.8,25.81,25.7194,25.74,7989,0
+MRSK.US,D,20221228,000000,25.6501,25.7,25.65,25.66,9641,0
+MRSK.US,D,20221229,000000,25.76,25.83,25.73,25.7589,1321,0
+MRSK.US,D,20221230,000000,25.39,25.72,25.39,25.68,13631,0
+MRSK.US,D,20230103,000000,25.5425,25.66,25.5425,25.6204,1245,0
+MRSK.US,D,20230104,000000,25.7237,25.75,25.68,25.7089,4200,0
+MRSK.US,D,20230105,000000,25.5401,25.63,25.54,25.5768,823,0
+MRSK.US,D,20230106,000000,25.77,25.8154,25.77,25.8154,7800,0
+MRSK.US,D,20230109,000000,25.915,25.9799,25.8,25.87,9402,0
+MRSK.US,D,20230110,000000,25.875,25.9199,25.875,25.8939,1546,0
+MRSK.US,D,20230111,000000,25.9999,26.02,25.93,25.9863,5570,0
+MRSK.US,D,20230112,000000,26.13,26.13,26.0348,26.0348,1652,0
+MRSK.US,D,20230113,000000,26.22,26.22,26.13,26.1875,919,0
+MRSK.US,D,20230117,000000,26.1201,26.19,26.1201,26.19,6920,0
+MRSK.US,D,20230118,000000,26.205,26.205,25.9298,25.9298,505,0
+MRSK.US,D,20230119,000000,25.86,25.87,25.83,25.83,8341,0
+MRSK.US,D,20230120,000000,25.88,26.0432,25.88,26.0432,15064,0
+MRSK.US,D,20230123,000000,26.16,26.388,26.16,26.24,40663,0
+MRSK.US,D,20230124,000000,26.2345,26.2345,26.2345,26.2345,98,0
+MRSK.US,D,20230125,000000,26.32,26.32,26.11,26.16,38163,0
+MRSK.US,D,20230126,000000,26.295,26.295,26,26.27,8586,0
+MRSK.US,D,20230127,000000,26.355,26.4,26.33,26.4,1096,0
+MRSK.US,D,20230130,000000,26.265,26.265,26.17,26.22,7887,0
+MRSK.US,D,20230131,000000,26.235,26.3231,26.2,26.3231,9898,0
+MRSK.US,D,20230201,000000,26.4599,26.61,26.45,26.5217,9406,0
+MRSK.US,D,20230202,000000,26.83,26.83,26.59,26.76,130080,0
+MRSK.US,D,20230203,000000,26.665,26.73,26.605,26.6114,1816,0
+MRSK.US,D,20230206,000000,26.5011,26.5461,26.48,26.5461,10008,0
+MRSK.US,D,20230207,000000,26.27,26.6636,26.27,26.6636,819,0
+MRSK.US,D,20230208,000000,26.56,26.5627,26.56,26.5627,2575,0
+MRSK.US,D,20230209,000000,26.7499,26.75,26.4788,26.4788,5568,0
+MRSK.US,D,20230210,000000,26.11,26.56,26.11,26.4883,3205,0
+MRSK.US,D,20230213,000000,26.65,26.7,26.596,26.6174,3857,0
+MRSK.US,D,20230214,000000,26.635,26.76,26.635,26.6936,4600,0
+MRSK.US,D,20230215,000000,26.675,26.75,26.656,26.7292,5499,0
+MRSK.US,D,20230216,000000,26.57,26.67,26.51,26.5589,2665,0
+MRSK.US,D,20230217,000000,26.445,26.58,26.41,26.5014,2026,0
+MRSK.US,D,20230221,000000,26.37,26.37,26.225,26.26,4689,0
+MRSK.US,D,20230222,000000,26.21,26.28,26.08,26.16,8105,0
+MRSK.US,D,20230223,000000,26.04,26.29,26.04,26.2241,14757,0
+MRSK.US,D,20230224,000000,25.83,26,25.83,25.9792,2787,0
+MRSK.US,D,20230227,000000,26.26,26.26,26.0352,26.0352,7009,0
+MRSK.US,D,20230228,000000,26.01,26.045,26.01,26.022,1292,0
+MRSK.US,D,20230301,000000,25.8,25.8701,25.8,25.8585,10126,0
+MRSK.US,D,20230302,000000,25.6802,26.0814,25.6802,26.0814,4191,0
+MRSK.US,D,20230303,000000,25.98,26.5304,25.98,26.5304,20363,0
+MRSK.US,D,20230306,000000,26.85,26.85,26.5695,26.5695,5649,0
+MRSK.US,D,20230307,000000,26.21,26.21,26.13,26.135,6186,0
+MRSK.US,D,20230308,000000,26.15,26.21,26.05,26.195,8259,0
+MRSK.US,D,20230309,000000,26.215,26.215,25.58,25.58,5974,0
+MRSK.US,D,20230310,000000,25.4,25.49,25.3037,25.3037,743,0
+MRSK.US,D,20230313,000000,25.15,25.71,25.15,25.4292,448,0
+MRSK.US,D,20230314,000000,26.07,26.07,25.67,25.99,9194,0
+MRSK.US,D,20230315,000000,25.5,25.69,25.5,25.6739,339,0
+MRSK.US,D,20230316,000000,25.5701,26.26,25.39,25.39,20290,0
+MRSK.US,D,20230317,000000,26.08,26.08,25.5,25.61,17514,0
+MRSK.US,D,20230320,000000,26.24,26.28,26.18,26.2648,95522,0
+MRSK.US,D,20230321,000000,26.51,26.6295,26.49,26.6295,1069,0
+MRSK.US,D,20230322,000000,26.47,26.73,26.18,26.18,347332,0
+MRSK.US,D,20230323,000000,26.07,26.2297,26.07,26.2297,2507,0
+MRSK.US,D,20230324,000000,26.1,26.32,26.005,26.28,2639,0
+MRSK.US,D,20230327,000000,26.35,26.57,26.35,26.55,1439,0
+MRSK.US,D,20230328,000000,26.5,26.5,26.27,26.3729,8566,0
+MRSK.US,D,20230329,000000,26.635,26.83,26.635,26.7764,2293,0
+MRSK.US,D,20230330,000000,26.8,26.8798,26.64,26.8798,1582,0
+MRSK.US,D,20230331,000000,27.11,27.81,26.18,27.253,5979,0
+MRSK.US,D,20230403,000000,27.18,27.2406,27.1799,27.2406,765,0
+MRSK.US,D,20230404,000000,27.255,27.3399,27.03,27.0988,11188,0
+MRSK.US,D,20230405,000000,27.09,27.1235,26.98,27.1235,5608,0
+MRSK.US,D,20230406,000000,27.24,27.24,27.2,27.2117,1547,0
+MRSK.US,D,20230410,000000,27.28,27.31,27.21,27.272,6154,0
+MRSK.US,D,20230411,000000,27.32,27.4,27.2121,27.2564,4824,0
+MRSK.US,D,20230412,000000,27.35,27.35,27.17,27.17,93825,0
+MRSK.US,D,20230413,000000,27.26,27.49,27.14,27.4411,14115,0
+MRSK.US,D,20230414,000000,27.49,27.49,27.345,27.3883,1352,0
+MRSK.US,D,20230417,000000,27.44,27.55,27.44,27.55,9530,0
+MRSK.US,D,20230418,000000,27.36,27.5499,27.36,27.5292,1299,0
+MRSK.US,D,20230419,000000,27.53,27.56,27.51,27.5346,3009,0
+MRSK.US,D,20230420,000000,27.71,27.71,27.43,27.4689,13549,0
+MRSK.US,D,20230421,000000,27.46,27.58,27.405,27.5134,9575,0
+MRSK.US,D,20230424,000000,27.5799,27.58,27.5,27.5552,4971,0
+MRSK.US,D,20230425,000000,27.5899,27.5899,27.3701,27.3701,325,0
+MRSK.US,D,20230426,000000,28.25,28.25,27.25,27.34,22866,0
+MRSK.US,D,20230427,000000,27.37,27.635,27.37,27.6329,2844,0
+MRSK.US,D,20230428,000000,27.72,27.8219,27.715,27.8219,2303,0
+MRSK.US,D,20230501,000000,27.73,27.73,27.7279,27.7279,270,0
+MRSK.US,D,20230502,000000,27.7199,27.7199,27.55,27.61,10803,0
+MRSK.US,D,20230503,000000,27.61,27.61,27.47,27.49,4651,0
+MRSK.US,D,20230504,000000,27.4099,27.46,27.34,27.39,4651,0
+MRSK.US,D,20230505,000000,27.67,27.78,27.67,27.76,12282,0
+MRSK.US,D,20230508,000000,27.7299,27.75,27.65,27.7,2615,0
+MRSK.US,D,20230509,000000,27.61,27.71,27.26,27.6494,13946,0
+MRSK.US,D,20230510,000000,27.6792,27.6792,27.6792,27.6792,52,0
+MRSK.US,D,20230511,000000,27.65,27.6985,27.65,27.6873,813,0
+MRSK.US,D,20230512,000000,27.5,28.14,27.19,27.71,31156,0
+MRSK.US,D,20230515,000000,27.63,27.7033,27.63,27.7033,3683,0
+MRSK.US,D,20230516,000000,27.605,27.67,27.5971,27.5971,7771,0
+MRSK.US,D,20230517,000000,27.42,28.54,27.42,27.8235,42204,0
+MRSK.US,D,20230518,000000,27.8,27.9999,27.8,27.9999,2592,0
+MRSK.US,D,20230519,000000,27.79,29.309,27.79,27.968,5101,0
+MRSK.US,D,20230522,000000,28.02,28.09,27.9669,27.9669,20611,0
+MRSK.US,D,20230523,000000,27.86,27.89,27.65,27.7064,7091,0
+MRSK.US,D,20230524,000000,27.99,27.99,27.47,27.5166,8362,0
+MRSK.US,D,20230525,000000,27.72,27.78,27.67,27.7161,1050,0
+MRSK.US,D,20230526,000000,28,28.0512,28,28.0512,940,0
+MRSK.US,D,20230530,000000,28.01,28.81,27.93,27.9488,3590,0
+MRSK.US,D,20230531,000000,27.875,27.95,27.725,27.8193,3444,0
+MRSK.US,D,20230601,000000,27.97,28.2,27.97,28.0748,3041,0
+MRSK.US,D,20230602,000000,28.295,28.3973,28.295,28.3973,1406,0
+MRSK.US,D,20230605,000000,28.362,28.5,28.29,28.3309,4199,0
+MRSK.US,D,20230606,000000,28.3,28.45,28.25,28.44,39618,0
+MRSK.US,D,20230607,000000,28.45,29.05,28,28.2683,14080,0
+MRSK.US,D,20230608,000000,28.25,28.48,28.25,28.32,9469,0
+MRSK.US,D,20230609,000000,28.605,28.62,28.52,28.5858,17465,0
+MRSK.US,D,20230612,000000,28.52,28.63,28.4301,28.5773,27046,0
+MRSK.US,D,20230613,000000,28.71,28.76,28.28,28.75,33712,0
+MRSK.US,D,20230614,000000,28.69,28.69,28.57,28.6622,2159,0
+MRSK.US,D,20230615,000000,28.88,29.14,28.85,29.0497,14096,0
+MRSK.US,D,20230616,000000,29.32,29.32,28.92,28.97,20651,0
+MRSK.US,D,20230620,000000,29,29,28.63,28.8034,95163,0
+MRSK.US,D,20230621,000000,28.71,28.82,28.71,28.7374,14522,0
+MRSK.US,D,20230622,000000,28.64,28.88,28.64,28.88,18325,0
+MRSK.US,D,20230623,000000,28.83,28.83,28.62,28.6617,12082,0
+MRSK.US,D,20230626,000000,28.7249,28.75,28.5794,28.5794,1466,0
+MRSK.US,D,20230627,000000,28.64,28.85,28.55,28.7927,7921,0
+MRSK.US,D,20230628,000000,28.58,28.77,28.58,28.76,11517,0
+MRSK.US,D,20230629,000000,28.8,29.4201,28.765,28.9073,256285,0
+MRSK.US,D,20230630,000000,29.2,29.2,28.97,29.0744,39972,0
+MRSK.US,D,20230703,000000,29.28,29.28,29.06,29.12,8533,0
+MRSK.US,D,20230705,000000,29.0375,29.09,28.98,29.0726,7794,0
+MRSK.US,D,20230706,000000,28.66,28.87,28.62,28.87,3649,0
+MRSK.US,D,20230707,000000,28.93,29.07,28.8705,28.8705,3699,0
+MRSK.US,D,20230710,000000,28.91,28.97,28.875,28.97,3019,0
+MRSK.US,D,20230711,000000,28.94,29.07,28.94,28.99,7663,0
+MRSK.US,D,20230712,000000,29.18,29.21,29.13,29.2,6802,0
+MRSK.US,D,20230713,000000,29.37,29.37,29.22,29.2864,1370,0
+MRSK.US,D,20230714,000000,29.64,29.64,29.28,29.2916,140628,0
+MRSK.US,D,20230717,000000,29.23,29.42,29.23,29.3743,4238,0
+MRSK.US,D,20230718,000000,29.29,29.545,29.29,29.4897,23621,0
+MRSK.US,D,20230719,000000,29.8,29.8,29.515,29.5313,29245,0
+MRSK.US,D,20230720,000000,29.405,29.46,29.305,29.4,29997,0
+MRSK.US,D,20230721,000000,29.38,29.43,29.29,29.39,5828,0
+MRSK.US,D,20230724,000000,29.3701,29.53,29.37,29.48,62582,0
+MRSK.US,D,20230725,000000,29.495,29.57,29.4659,29.56,166638,0
+MRSK.US,D,20230726,000000,29.52,29.54,29.445,29.54,17193,0
+MRSK.US,D,20230727,000000,30.01,30.01,29.3335,29.3335,110226,0
+MRSK.US,D,20230728,000000,29.32,29.66,29.32,29.57,68351,0
+MRSK.US,D,20230731,000000,29.69,29.69,29.54,29.5948,22568,0
+MRSK.US,D,20230801,000000,29.58,29.64,29.51,29.5795,6652,0
+MRSK.US,D,20230802,000000,29.42,29.42,29.14,29.28,13073,0
+MRSK.US,D,20230803,000000,29.03,29.27,29.03,29.22,14121,0
+MRSK.US,D,20230804,000000,29.36,29.41,28.97,29.0175,2571,0
+MRSK.US,D,20230807,000000,29.235,29.3003,29.18,29.3003,11237,0
+MRSK.US,D,20230808,000000,28.94,29.44,28.94,29.22,60631,0
+MRSK.US,D,20230809,000000,29.1,29.1462,28.0035,28.91,16506,0
+MRSK.US,D,20230810,000000,29.035,29.1,28.9754,29.03,17794,0
+MRSK.US,D,20230811,000000,28.86,29.02,28.84,29.01,5956,0
+MRSK.US,D,20230814,000000,28.87,29.1199,28.87,29.1015,6841,0
+MRSK.US,D,20230815,000000,28.995,29.05,28.79,28.87,64517,0
+MRSK.US,D,20230816,000000,28.85,28.8899,28.56,28.564,3369,0
+MRSK.US,D,20230817,000000,28.6,28.6651,28.36,28.3942,15100,0
+MRSK.US,D,20230818,000000,28.46,28.46,28.255,28.3792,9635,0
+MRSK.US,D,20230821,000000,28.3788,28.66,27.3988,28.64,9039,0
+MRSK.US,D,20230822,000000,28.62,28.64,28.44,28.55,36053,0
+MRSK.US,D,20230823,000000,28.68,29.6199,28.68,28.8561,41993,0
+MRSK.US,D,20230824,000000,28.93,28.93,28.55,28.55,9577,0
+MRSK.US,D,20230825,000000,28.5675,28.72,28.4001,28.6165,5461,0
+MRSK.US,D,20230828,000000,28.78,28.91,28.73,28.88,34298,0
+MRSK.US,D,20230829,000000,28.93,29.33,28.93,29.33,9074,0
+MRSK.US,D,20230830,000000,29.21,29.51,29.21,29.4659,14816,0
+MRSK.US,D,20230831,000000,29.33,29.57,29.33,29.48,21329,0
+MRSK.US,D,20230901,000000,29.47,30,29.435,29.51,27575,0
+MRSK.US,D,20230905,000000,29.03,29.43,29.03,29.24,6744,0
+MRSK.US,D,20230906,000000,29.1862,29.1862,29.02,29.1173,4572,0
+MRSK.US,D,20230907,000000,28.7,30,28.7,30,476899,0
+MRSK.US,D,20230908,000000,29.33,29.33,29.06,29.0923,292228,0
+MRSK.US,D,20230911,000000,29.24,29.32,29.225,29.32,8951,0
+MRSK.US,D,20230912,000000,29.44,29.44,29.09,29.1397,9534,0
+MRSK.US,D,20230913,000000,29.175,29.26,29.17,29.1725,8223,0
+MRSK.US,D,20230914,000000,29.37,29.45,29.37,29.45,10211,0
+MRSK.US,D,20230915,000000,29.23,29.23,29.08,29.15,7763,0
+MRSK.US,D,20230918,000000,29.24,29.37,29.03,29.15,269571,0
+MRSK.US,D,20230919,000000,28.94,29.09,28.9281,29.0514,6392,0
+MRSK.US,D,20230920,000000,29.11,29.14,28.79,28.81,41198,0
+MRSK.US,D,20230921,000000,28.56,28.56,28.21,28.21,12117,0
+MRSK.US,D,20230922,000000,28.325,28.38,28.14,28.1401,21398,0
+MRSK.US,D,20230925,000000,27.93,28.22,27.93,28.1907,15068,0
+MRSK.US,D,20230926,000000,27.943,27.943,27.7,27.748,8583,0
+MRSK.US,D,20230927,000000,27.88,27.88,27.4736,27.74,17581,0
+MRSK.US,D,20230928,000000,27.68,28.105,27.59,28,111391,0
+MRSK.US,D,20230929,000000,28.11,28.115,27.79,27.899,10521,0
+MRSK.US,D,20231002,000000,27.84,28,27.59,27.833,18439,0
+MRSK.US,D,20231003,000000,27.82,27.82,27.24,27.38,12287,0
+MRSK.US,D,20231004,000000,27.48,27.7,27.35,27.7,20144,0
+MRSK.US,D,20231005,000000,27.67,27.72,27.42,27.6455,30626,0
+MRSK.US,D,20231006,000000,27.51,28.1,27.4624,28.02,28846,0
+MRSK.US,D,20231009,000000,27.831,28.2,27.83,28.1303,2815,0
+MRSK.US,D,20231010,000000,28.56,28.57,28.29,28.3286,4796,0
+MRSK.US,D,20231011,000000,28.28,28.45,28.22,28.4022,10008,0
+MRSK.US,D,20231012,000000,28.29,28.48,28.14,28.26,10836,0
+MRSK.US,D,20231013,000000,28.2299,28.23,28.02,28.0575,17587,0
+MRSK.US,D,20231016,000000,28.42,28.4208,28.42,28.4208,579,0
+MRSK.US,D,20231017,000000,28.16,28.9899,28.16,28.3631,284497,0
+MRSK.US,D,20231018,000000,28.14,28.18,27.99,28.06,219641,0
+MRSK.US,D,20231019,000000,27.98,28.16,27.75,27.766,34511,0
+MRSK.US,D,20231020,000000,27.62,27.62,27.3407,27.3407,12188,0
+MRSK.US,D,20231023,000000,27.4,27.5141,27.05,27.2436,7840,0
+MRSK.US,D,20231024,000000,27.44,27.5599,27.26,27.5069,11376,0
+MRSK.US,D,20231025,000000,27.17,27.29,26.93,26.9382,10327,0
+MRSK.US,D,20231026,000000,26.69,26.69,26.41,26.4843,13916,0
+MRSK.US,D,20231027,000000,26.52,26.93,26.26,26.3329,58533,0
+MRSK.US,D,20231030,000000,26.4,26.83,26.3982,26.51,16378,0
+MRSK.US,D,20231031,000000,26.57,27.33,26.45,26.62,143403,0
+MRSK.US,D,20231101,000000,26.66,26.7683,26.59,26.7537,17485,0
+MRSK.US,D,20231102,000000,26.9201,27.12,26.92,27.12,7499,0
+MRSK.US,D,20231103,000000,27.19,27.37,27.19,27.22,232170,0
+MRSK.US,D,20231106,000000,27.33,27.33,27.2,27.2938,6468,0
+MRSK.US,D,20231107,000000,27.25,27.39,27.25,27.38,23835,0
+MRSK.US,D,20231108,000000,27.37,27.42,27.2909,27.3603,17717,0
+MRSK.US,D,20231109,000000,27.335,27.4,27.15,27.1708,10176,0
+MRSK.US,D,20231110,000000,27.24,27.5304,27.24,27.5214,17089,0
+MRSK.US,D,20231113,000000,27.37,27.54,27.37,27.43,17334,0
+MRSK.US,D,20231114,000000,27.66,27.92,27.66,27.8473,13303,0
+MRSK.US,D,20231115,000000,28,28,27.83,27.8925,43746,0
+MRSK.US,D,20231116,000000,27.96,27.98,27.8423,27.89,9646,0
+MRSK.US,D,20231117,000000,28.01,28.06,27.91,27.9806,34171,0
+MRSK.US,D,20231120,000000,27.7,28.0964,27.7,28.0964,3444,0
+MRSK.US,D,20231121,000000,28.03,28.0992,27.94,28.04,43243,0
+MRSK.US,D,20231122,000000,28.1,28.16,28.09,28.125,16765,0
+MRSK.US,D,20231124,000000,28.18,28.18,28.1396,28.1396,2885,0
+MRSK.US,D,20231127,000000,28.17,28.1801,28.1197,28.1197,4747,0
+MRSK.US,D,20231128,000000,28.1,28.1999,28.1,28.1406,3395,0
+MRSK.US,D,20231129,000000,28.19,28.46,28.13,28.29,22323,0
+MRSK.US,D,20231130,000000,28.17,28.2199,28.09,28.2129,45333,0
+MRSK.US,D,20231201,000000,28.35,28.35,28.25,28.34,20007,0
+MRSK.US,D,20231204,000000,28.17,29.4,28.07,28.2008,37019,0
+MRSK.US,D,20231205,000000,28.18,29.42,28.11,28.1782,18676,0
+MRSK.US,D,20231206,000000,28.18,28.28,28.05,28.0801,11152,0
+MRSK.US,D,20231207,000000,28.3,29.45,28.24,28.2763,21695,0
+MRSK.US,D,20231208,000000,28.38,28.39,28.28,28.3698,26780,0
+MRSK.US,D,20231211,000000,28.3301,28.4598,28.33,28.446,83977,0
+MRSK.US,D,20231212,000000,28.34,28.57,28.34,28.51,14494,0
+MRSK.US,D,20231213,000000,28.38,28.7888,28.37,28.69,56660,0
+MRSK.US,D,20231214,000000,28.71,28.8428,28.17,28.6519,16973,0
+MRSK.US,D,20231215,000000,28.55,28.74,28.55,28.6895,89235,0
+MRSK.US,D,20231218,000000,28.72,28.82,28.6912,28.7709,24779,0
+MRSK.US,D,20231219,000000,28.805,28.91,28.795,28.91,43634,0
+MRSK.US,D,20231220,000000,28.81,28.9198,28.63,28.7,63211,0
+MRSK.US,D,20231221,000000,28.71,28.96,28.71,28.96,8911,0
+MRSK.US,D,20231222,000000,28.895,28.9399,28.82,28.8477,7053,0
+MRSK.US,D,20231226,000000,28.63,28.97,28.63,28.89,30994,0
+MRSK.US,D,20231227,000000,29.02,29.02,28.89,29,11720,0
+MRSK.US,D,20231228,000000,28.93,29.03,28.93,28.94,2101,0
+MRSK.US,D,20231229,000000,28.8101,28.96,28.8101,28.915,16770,0
+MRSK.US,D,20240102,000000,28.86,28.86,28.72,28.8091,13340,0
+MRSK.US,D,20240103,000000,28.69,28.76,28.64,28.69,19658,0
+MRSK.US,D,20240104,000000,28.7113,28.73,28.6089,28.6089,4091,0
+MRSK.US,D,20240105,000000,28.59,28.5927,28.52,28.5927,14053,0
+MRSK.US,D,20240108,000000,28.72,28.9699,28.69,28.9699,32708,0
+MRSK.US,D,20240109,000000,28.91,28.91,28.68,28.7966,10663,0
+MRSK.US,D,20240110,000000,28.8,28.91,28.8,28.9004,12813,0
+MRSK.US,D,20240111,000000,28.79,28.892,28.7201,28.876,6875,0
+MRSK.US,D,20240112,000000,28.93,28.93,28.82,28.93,11242,0
+MRSK.US,D,20240116,000000,28.84,28.88,28.76,28.8759,13868,0
+MRSK.US,D,20240117,000000,28.57,28.722,28.51,28.722,29430,0
+MRSK.US,D,20240118,000000,28.761,29.14,28.42,28.92,33518,0
+MRSK.US,D,20240119,000000,28.93,29.16,28.93,29.09,26441,0
+MRSK.US,D,20240122,000000,29.19,29.22,29.15,29.1765,10626,0
+MRSK.US,D,20240123,000000,30.64,31.49,29.1301,29.2193,22212,0
+MRSK.US,D,20240124,000000,29.33,29.3799,29.2001,29.25,17199,0
+MRSK.US,D,20240125,000000,29.28,29.35,29.21,29.3094,17102,0
+MRSK.US,D,20240126,000000,29.28,29.39,29.25,29.3419,7983,0
+MRSK.US,D,20240129,000000,29.325,29.51,29.325,29.4969,6124,0
+MRSK.US,D,20240130,000000,29.45,29.53,29.41,29.52,18059,0
+MRSK.US,D,20240131,000000,29.39,29.52,29.21,29.21,7458,0
+MRSK.US,D,20240201,000000,29.11,29.46,29.11,29.46,6757,0
+MRSK.US,D,20240202,000000,29.55,29.69,29.55,29.6492,28345,0
+MRSK.US,D,20240205,000000,29.52,29.66,29.52,29.5973,9977,0
+MRSK.US,D,20240206,000000,29.46,29.555,29.46,29.54,13752,0
+MRSK.US,D,20240207,000000,29.74,29.795,29.71,29.7727,6754,0
+MRSK.US,D,20240208,000000,29.68,29.8,29.68,29.7744,21282,0
+MRSK.US,D,20240209,000000,29.815,29.96,29.8027,29.8998,8538,0
+MRSK.US,D,20240212,000000,29.905,30.03,29.85,29.8909,21111,0
+MRSK.US,D,20240213,000000,29.4,29.7,29.4,29.5298,24521,0
+MRSK.US,D,20240214,000000,29.705,29.828,29.6,29.8165,20829,0
+MRSK.US,D,20240215,000000,29.9,29.99,29.8401,29.95,7452,0
+MRSK.US,D,20240216,000000,29.89,30.02,29.8372,29.8372,2293,0
+MRSK.US,D,20240220,000000,29.97,29.97,29.62,29.6836,8843,0
+MRSK.US,D,20240221,000000,29.54,29.7216,29.54,29.7216,8233,0
+MRSK.US,D,20240222,000000,29.89,30.19,29.89,30.1,9190,0
+MRSK.US,D,20240223,000000,30.19,30.24,30.13,30.1988,3041,0
+MRSK.US,D,20240226,000000,30.185,30.185,30.08,30.1185,15248,0
+MRSK.US,D,20240227,000000,30.13,30.142,30.04,30.1,8803,0
+MRSK.US,D,20240228,000000,29.99,30.1,29.99,30.0527,15788,0
+MRSK.US,D,20240229,000000,30.24,30.24,30.07,30.1767,21411,0
+MRSK.US,D,20240301,000000,30.12,30.3983,30.12,30.3983,3952,0
+MRSK.US,D,20240304,000000,29.88,30.415,29.88,30.37,9448,0
+MRSK.US,D,20240305,000000,30.27,30.27,30.15,30.1999,9086,0
+MRSK.US,D,20240306,000000,30.25,30.41,30.2301,30.3375,10768,0
+MRSK.US,D,20240307,000000,30.31,30.5299,30.31,30.5088,7977,0
+MRSK.US,D,20240308,000000,30.555,30.555,30.37,30.3934,23361,0
+MRSK.US,D,20240311,000000,30.365,30.4,30.34,30.3737,9619,0
+MRSK.US,D,20240312,000000,30.69,30.71,30.5,30.51,11791,0
+MRSK.US,D,20240313,000000,30.38,30.57,30.36,30.45,9690,0
+MRSK.US,D,20240314,000000,30.44,30.545,30.39,30.54,14164,0
+MRSK.US,D,20240315,000000,30.41,30.4573,30.355,30.3904,9155,0
+MRSK.US,D,20240318,000000,30.57,30.57,30.4543,30.4543,12638,0
+MRSK.US,D,20240319,000000,30.5,30.5899,30.38,30.5603,17319,0
+MRSK.US,D,20240320,000000,30.5717,30.71,30.52,30.6886,9634,0
+MRSK.US,D,20240321,000000,30.75,30.81,30.71,30.7498,4610,0
+MRSK.US,D,20240322,000000,30.73,30.82,30.73,30.7843,5739,0
+MRSK.US,D,20240325,000000,30.785,30.81,30.74,30.78,15444,0
+MRSK.US,D,20240326,000000,30.88,30.88,30.75,30.7708,8089,0
+MRSK.US,D,20240327,000000,30.78,31.0003,30.78,31.0003,12247,0
+MRSK.US,D,20240328,000000,30.88,30.96,30.8626,30.8984,11708,0
+MRSK.US,D,20240401,000000,30.87,30.87,30.77,30.8403,128229,0
+MRSK.US,D,20240402,000000,30.68,30.68,30.61,30.6575,5028,0
+MRSK.US,D,20240403,000000,30.52,30.75,30.52,30.6903,19657,0
+MRSK.US,D,20240404,000000,30.8,30.81,30.4311,30.5118,8145,0
+MRSK.US,D,20240405,000000,30.67,30.8,30.584,30.7943,8318,0
+MRSK.US,D,20240408,000000,30.708,30.77,30.69,30.6923,3206,0
+MRSK.US,D,20240409,000000,30.6,30.6893,30.545,30.6893,2399,0
+MRSK.US,D,20240410,000000,30.39,30.515,30.33,30.4794,17045,0
+MRSK.US,D,20240411,000000,30.38,30.85,30.38,30.753,9709,0
+MRSK.US,D,20240412,000000,31.0323,31.0323,30.12,30.235,7347,0
+MRSK.US,D,20240415,000000,30.4573,30.4573,29.88,29.9859,22688,0
+MRSK.US,D,20240416,000000,30.14,30.15,29.96,30.04,18284,0
+MRSK.US,D,20240417,000000,30.3,30.3,29.72,29.8571,22618,0
+MRSK.US,D,20240418,000000,29.89,30.75,29.7695,29.7695,7400,0
+MRSK.US,D,20240419,000000,29.58,29.76,29.33,29.4608,19791,0
+MRSK.US,D,20240422,000000,29.43,29.86,29.43,29.68,14333,0
+MRSK.US,D,20240423,000000,29.84,30.11,29.84,30.0242,11354,0
+MRSK.US,D,20240424,000000,30.1453,30.16,29.87,29.99,19311,0
+MRSK.US,D,20240425,000000,28.66,29.9878,28.66,29.8863,13647,0
+MRSK.US,D,20240426,000000,30.16,30.32,30.16,30.1955,16770,0
+MRSK.US,D,20240429,000000,30.23,30.32,30.16,30.2939,17970,0
+MRSK.US,D,20240430,000000,30.28,30.28,29.9026,29.9026,11019,0
+MRSK.US,D,20240501,000000,29.83,30.14,29.68,29.765,35532,0
+MRSK.US,D,20240502,000000,29.87,30.0409,29.87,29.9701,13874,0
+MRSK.US,D,20240503,000000,30.36,30.46,30.3201,30.44,22851,0
+MRSK.US,D,20240506,000000,30.5574,30.68,30.5101,30.6685,29254,0
+MRSK.US,D,20240507,000000,30.87,30.87,30.66,30.7199,163139,0
+MRSK.US,D,20240508,000000,30.75,30.75,30.64,30.7204,8207,0
+MRSK.US,D,20240509,000000,30.765,30.87,30.6,30.87,52125,0
+MRSK.US,D,20240510,000000,30.98,30.98,30.81,30.93,12567,0
+MRSK.US,D,20240513,000000,30.9,30.93,30.84,30.8796,17336,0
+MRSK.US,D,20240514,000000,30.8,31.0234,30.8,31.0234,3527,0
+MRSK.US,D,20240515,000000,31.1301,31.33,31.1301,31.3235,7590,0
+MRSK.US,D,20240516,000000,31.39,31.39,31.28,31.31,32146,0
+MRSK.US,D,20240517,000000,31.24,31.35,31.21,31.35,8109,0
+MRSK.US,D,20240520,000000,31.33,31.377,31.3132,31.3132,4755,0
+MRSK.US,D,20240521,000000,31.31,31.42,31.27,31.42,6337,0
+MRSK.US,D,20240522,000000,31.4,31.42,31.24,31.335,23695,0
+MRSK.US,D,20240523,000000,31.4199,31.42,31.16,31.1829,15310,0
+MRSK.US,D,20240524,000000,31.12,31.36,31.11,31.36,14895,0
+MRSK.US,D,20240528,000000,31.37,31.39,31.25,31.39,13420,0
+MRSK.US,D,20240529,000000,31.23,31.255,31.16,31.23,4445,0
+MRSK.US,D,20240530,000000,30.99,31.15,30.99,31.01,12916,0
+MRSK.US,D,20240531,000000,30.94,31.2072,30.905,31.2072,22288,0
+MRSK.US,D,20240603,000000,31.8,31.81,31.06,31.2267,7541,0
+MRSK.US,D,20240604,000000,31.07,31.34,31.07,31.32,5433,0
+MRSK.US,D,20240605,000000,31.412,31.54,31.412,31.5165,8507,0
+MRSK.US,D,20240606,000000,31.46,31.5158,31.46,31.5158,2134,0
+MRSK.US,D,20240607,000000,31.34,31.58,31.34,31.5145,5521,0
+MRSK.US,D,20240610,000000,32.51,32.51,31.5,31.51,26697,0
+MRSK.US,D,20240611,000000,31.35,31.61,31.35,31.5864,11448,0
+MRSK.US,D,20240612,000000,31.785,31.84,31.7269,31.7269,8585,0
+MRSK.US,D,20240613,000000,31.8,31.82,31.655,31.82,7242,0
+MRSK.US,D,20240614,000000,31.58,31.81,31.58,31.81,17127,0
+MRSK.US,D,20240617,000000,31.775,31.96,31.775,31.94,7822,0
+MRSK.US,D,20240618,000000,31.88,31.91,31.82,31.8702,7867,0
+MRSK.US,D,20240620,000000,31.89,31.97,31.75,31.8583,10806,0
+MRSK.US,D,20240621,000000,31.73,31.87,31.73,31.8383,7335,0
+MRSK.US,D,20240624,000000,31.81,31.8999,31.78,31.801,27010,0
+MRSK.US,D,20240625,000000,31.86,31.89,31.7857,31.8657,15170,0
+MRSK.US,D,20240626,000000,31.79,31.87,31.79,31.87,46631,0
+MRSK.US,D,20240627,000000,31.95,31.95,31.81,31.92,7352,0
+MRSK.US,D,20240628,000000,31.84,32.0199,31.78,31.78,10041,0
+MRSK.US,D,20240701,000000,31.7301,31.9,31.7301,31.9,27940,0
+MRSK.US,D,20240702,000000,31.69,32.03,31.69,32.0172,12166,0
+MRSK.US,D,20240703,000000,31.89,32.0882,31.89,32.0882,3796,0
+MRSK.US,D,20240705,000000,32.22,32.28,32.19,32.2626,6642,0
+MRSK.US,D,20240708,000000,32.35,32.36,32.25,32.27,16130,0
+MRSK.US,D,20240709,000000,32.27,32.36,32.27,32.3465,204717,0
+MRSK.US,D,20240710,000000,32.4099,32.5605,32.375,32.5605,7033,0
+MRSK.US,D,20240711,000000,32.34,32.498,32.24,32.39,40364,0
+MRSK.US,D,20240712,000000,32.25,32.8,32.25,32.61,7739,0
+MRSK.US,D,20240715,000000,32.67,32.84,32.59,32.6036,9762,0
+MRSK.US,D,20240716,000000,32.67,32.87,32.67,32.87,29807,0
+MRSK.US,D,20240717,000000,32.55,32.55,32.43,32.4619,14405,0
+MRSK.US,D,20240718,000000,32.4401,33.25,32.12,32.9577,8729,0
+MRSK.US,D,20240719,000000,32.3,32.3,31.9417,31.991,2454,0
+MRSK.US,D,20240722,000000,32.05,32.37,32.05,32.25,14213,0
+MRSK.US,D,20240723,000000,32.2927,32.3406,32.17,32.17,22323,0
+MRSK.US,D,20240724,000000,32.11,32.11,31.5721,31.5721,17647,0
+MRSK.US,D,20240725,000000,31.5,31.76,31.47,31.47,22136,0
+MRSK.US,D,20240726,000000,31.6232,31.85,31.5927,31.6817,22608,0
+MRSK.US,D,20240729,000000,31.83,31.84,31.72,31.7608,11126,0
+MRSK.US,D,20240730,000000,31.68,31.6801,31.395,31.6159,15038,0
+MRSK.US,D,20240731,000000,31.74,32.11,31.74,32.0155,78306,0
+MRSK.US,D,20240801,000000,32.22,32.22,31.45,31.65,18851,0
+MRSK.US,D,20240802,000000,31.01,31.1254,30.88,31.1254,14485,0
+MRSK.US,D,20240805,000000,30.48,30.6599,29.48,30.4858,13665,0
+MRSK.US,D,20240806,000000,30.945,31.17,30.8967,30.8967,12625,0
+MRSK.US,D,20240807,000000,30.94,30.9899,30.4964,30.4964,8682,0
+MRSK.US,D,20240808,000000,30.71,31.0219,30.71,30.9793,44722,0
+MRSK.US,D,20240809,000000,30.965,31.078,30.965,31.0447,13815,0
+MRSK.US,D,20240812,000000,31.055,31.22,30.88,31.063,18593,0
+MRSK.US,D,20240813,000000,31.18,31.27,31.14,31.27,17621,0
+MRSK.US,D,20240814,000000,31.225,31.33,31.19,31.33,17154,0
+MRSK.US,D,20240815,000000,32.88,32.88,31.39,31.52,9448,0
+MRSK.US,D,20240816,000000,31.4778,31.55,31.4401,31.54,4609,0
+MRSK.US,D,20240819,000000,31.58,31.7528,31.5201,31.7498,22669,0
+MRSK.US,D,20240820,000000,31.04,31.82,31.04,31.61,21099,0
+MRSK.US,D,20240821,000000,31.82,31.85,31.69,31.8239,12872,0
+MRSK.US,D,20240822,000000,32.12,32.12,31.61,31.6197,10453,0
+MRSK.US,D,20240823,000000,31.87,31.9114,31.68,31.9114,3869,0
+MRSK.US,D,20240826,000000,31.88,31.9,31.77,31.9,18271,0
+MRSK.US,D,20240827,000000,31.79,31.91,31.79,31.91,7944,0
+MRSK.US,D,20240828,000000,31.88,31.89,31.54,31.7295,19606,0
+MRSK.US,D,20240829,000000,31.72,31.99,30.17,31.61,7952,0
+MRSK.US,D,20240830,000000,31.2,31.9343,31.2,31.9343,15354,0
+MRSK.US,D,20240903,000000,31.51,31.77,29.85,30.46,9294,0
+MRSK.US,D,20240904,000000,31.24,31.6,31.24,31.4781,12707,0
+MRSK.US,D,20240905,000000,31.48,31.51,31.29,31.48,11704,0
+MRSK.US,D,20240906,000000,31.1,31.15,31.03,31.15,2641,0
+MRSK.US,D,20240909,000000,31.1,31.3225,31.1,31.28,5411,0
+MRSK.US,D,20240910,000000,31.3,31.45,31.28,31.4044,16432,0
+MRSK.US,D,20240911,000000,31.17,31.67,31.15544,31.67,17884,0
+MRSK.US,D,20240912,000000,31.62,31.83,31.56,31.73,11740,0
+MRSK.US,D,20240913,000000,31.875,32,31.85,31.86,80140,0
+MRSK.US,D,20240916,000000,31.93,31.98,31.93,31.9493,8039,0
+MRSK.US,D,20240917,000000,32.055,32.06,31.9,32.04,11218,0
+MRSK.US,D,20240918,000000,31.94,32.098828,31.92,31.9219,7190,0
+MRSK.US,D,20240919,000000,32.2499,32.28,32.1901,32.2065,5386,0
+MRSK.US,D,20240920,000000,32.12,32.244,32.12,32.2063,15378,0
+MRSK.US,D,20240923,000000,32.294248,32.3199,32.28,32.3199,2900,0
+MRSK.US,D,20240924,000000,32.2999,32.38,32.26,32.337,38860,0
+MRSK.US,D,20240925,000000,32.3669,32.3669,32.26,32.313,6998,0
+MRSK.US,D,20240926,000000,32.63,32.63,32.37,32.4016,17073,0
+MRSK.US,D,20240927,000000,32.6,32.6,32.3,32.47,20467,0
+MRSK.US,D,20240930,000000,32.35,32.55,32.24,32.511,12280,0
+MRSK.US,D,20241001,000000,34.14,34.44,32.2701,32.3438,16179,0
+MRSK.US,D,20241002,000000,32.21,32.46,32.21,32.3524,10584,0
+MRSK.US,D,20241003,000000,32.4,32.4,32.2257,32.37,20818,0
+MRSK.US,D,20241004,000000,32.41,32.4938,32.3,32.4938,6807,0
+MRSK.US,D,20241007,000000,32.3401,32.4499,32.2501,32.3331,8838,0
+MRSK.US,D,20241008,000000,32.3513,32.5299,32.3513,32.4889,17378,0
+MRSK.US,D,20241009,000000,32.56,32.65,32.43,32.6062,63109,0
+MRSK.US,D,20241010,000000,32.54,32.63,32.4701,32.6241,278916,0
+MRSK.US,D,20241011,000000,32.46,32.74,32.46,32.6936,18986,0
+MRSK.US,D,20241014,000000,32.79,32.9,32.74,32.8323,17206,0
+MRSK.US,D,20241015,000000,32.97,32.97,32.6019,32.6048,77661,0
+MRSK.US,D,20241016,000000,32.76,32.78,32.58,32.78,18800,0
+MRSK.US,D,20241017,000000,32.81,32.88,32.7,32.7522,19053,0
+MRSK.US,D,20241018,000000,32.94,32.94,32.76,32.822,8868,0
+MRSK.US,D,20241021,000000,32.66,32.77,32.6219,32.766,5689,0
+MRSK.US,D,20241022,000000,32.51,32.82,32.51,32.71,8986,0
+MRSK.US,D,20241023,000000,32.52,32.63,32.3801,32.57,11973,0
+MRSK.US,D,20241024,000000,32.46,32.61,32.46,32.52,31966,0
+MRSK.US,D,20241025,000000,32.7135,32.7135,32.5665,32.5665,2745,0
+MRSK.US,D,20241028,000000,32.57,32.74,32.57,32.61,32872,0
+MRSK.US,D,20241029,000000,32.7,32.7899,32.64,32.75,8856,0
+MRSK.US,D,20241030,000000,32.59,32.7593,32.59,32.67,15169,0
+MRSK.US,D,20241031,000000,32.25,32.34,32.1,32.17,21153,0
+MRSK.US,D,20241101,000000,32.36,32.37,32.23,32.26,26944,0
+MRSK.US,D,20241104,000000,32.0499,32.24,32.0499,32.1308,6649,0
+MRSK.US,D,20241105,000000,32.4,32.46,32.3599,32.4016,155528,0
+MRSK.US,D,20241106,000000,32.88,33.2,32.88,33.158,12509,0
+MRSK.US,D,20241107,000000,33.32,33.44,33.27,33.3871,7597,0
+MRSK.US,D,20241108,000000,33.5384,33.62,33.48,33.6,21027,0
+MRSK.US,D,20241111,000000,33.598,33.64,33.5,33.62,6076,0
+MRSK.US,D,20241112,000000,33.5,33.589,33.42,33.4787,20499,0
+MRSK.US,D,20241113,000000,33.58,33.63,33.4801,33.4972,11535,0
+MRSK.US,D,20241114,000000,33.49,33.49,33.31,33.31,10721,0
+MRSK.US,D,20241115,000000,33.1874,33.1874,32.9101,32.97,7605,0
+MRSK.US,D,20241118,000000,32.96,33.15,32.96,33.0965,13641,0
+MRSK.US,D,20241119,000000,32.9526,33.2248,32.9526,33.2156,10410,0
+MRSK.US,D,20241120,000000,33.0961,33.3,33.04,33.3,16489,0
+MRSK.US,D,20241121,000000,33.302,33.48,33.25,33.34,20224,0
+MRSK.US,D,20241122,000000,33.36,34.5493,33.23,33.5325,40415,0
+MRSK.US,D,20241125,000000,33.6809,33.6809,33.5525,33.6094,14446,0
+MRSK.US,D,20241126,000000,33.6726,33.9,33.46,33.7714,228362,0
+MRSK.US,D,20241127,000000,33.745,33.78,33.53,33.53,31803,0
+MRSK.US,D,20241129,000000,33.692,33.91,33.51,33.76,5492,0
+MRSK.US,D,20241202,000000,33.8,33.96,33.65,33.93,82610,0
+MRSK.US,D,20241203,000000,33.855,33.96,33.8509,33.9134,19866,0
+MRSK.US,D,20241204,000000,33.952,34.09,33.77,34.0652,15697,0
+MRSK.US,D,20241205,000000,34.1,34.22,34.0309,34.0562,40987,0
+MRSK.US,D,20241206,000000,34.145,34.22,34.05,34.1507,16790,0
+MRSK.US,D,20241209,000000,34.05,34.1,33.66,33.94,35132,0
+MRSK.US,D,20241210,000000,34.07,34.08,33.86,33.9157,15841,0
+MRSK.US,D,20241211,000000,34.01,34.1799,34.01,34.0635,10471,0
+MRSK.US,D,20241212,000000,33.94,33.94,33.79,33.8277,12512,0
+MRSK.US,D,20241213,000000,33.86,33.92,32.15,33.87,55931,0
+MRSK.US,D,20241216,000000,33.94,34.09,33.9008,33.9315,14911,0
+MRSK.US,D,20241217,000000,33.86,33.97,33.73,33.74,74431,0
+MRSK.US,D,20241218,000000,33.8979,33.91,33.14,33.5,70156,0
+MRSK.US,D,20241219,000000,33.14,33.22,32.92,32.99,50589,0
+MRSK.US,D,20241220,000000,33.0502,33.4901,33.0502,33.3456,42433,0
+MRSK.US,D,20241223,000000,33.2,33.4568,33.1,33.4475,414876,0
+MRSK.US,D,20241224,000000,33.46,33.785,33.35,33.74,7317,0
+MRSK.US,D,20241226,000000,33.6799,33.8499,33.65,33.74,8669,0
+MRSK.US,D,20241227,000000,30.6,33.45,30.6,33.4014,12471,0
+MRSK.US,D,20241230,000000,32.9177,33.2031,32.9177,33.13,10357,0
+MRSK.US,D,20241231,000000,33.0356,33.12,32.8423,32.9994,8469,0
+MRSK.US,D,20250102,000000,32.95,32.96,32.74,32.8837,3353,0
+MRSK.US,D,20250103,000000,33.09,33.18,32.9857,33.18,6667,0
+MRSK.US,D,20250106,000000,33.32,33.43,33.15,33.19,20244,0
+MRSK.US,D,20250107,000000,33.322,33.322,32.96,33.08,10986,0
+MRSK.US,D,20250108,000000,32.925,33.1,32.89,33.0527,34242,0
+MRSK.US,D,20250110,000000,32.796,33.06,32.6,32.7465,61796,0
+MRSK.US,D,20250113,000000,32.47,32.88,32.44,32.87,53977,0
+MRSK.US,D,20250114,000000,32.87,32.9,32.64,32.774,54355,0
+MRSK.US,D,20250115,000000,33.19,33.315,33.032605,33.1425,27034,0
+MRSK.US,D,20250116,000000,33.146602,33.25,33.125,33.17,46405,0
+MRSK.US,D,20250117,000000,33.297,33.44,33.26,33.335,47581,0
+MRSK.US,D,20250121,000000,33.37,33.6,33.25,33.535,78486,0
+MRSK.US,D,20250122,000000,33.542,33.73,33.44,33.61,31039,0
+MRSK.US,D,20250123,000000,33.6615,33.81,33.53,33.81,51905,0
+MRSK.US,D,20250124,000000,33.76,33.8091,33.58,33.73,17194,0
+MRSK.US,D,20250127,000000,33.34,33.42,33.26,33.3727,15738,0
+MRSK.US,D,20250128,000000,33.5,33.64,33.4407,33.62,22473,0
+MRSK.US,D,20250129,000000,33.54,33.61,33.4452,33.57,21805,0
+MRSK.US,D,20250130,000000,33.6,33.6833,33.49,33.63,64795,0
+MRSK.US,D,20250131,000000,33.77,33.79,33.54,33.58,9931,0
+MRSK.US,D,20250203,000000,33.2,33.52,33.03,33.44,47348,0
+MRSK.US,D,20250204,000000,33.45,33.65,33.45,33.57,89513,0
+MRSK.US,D,20250205,000000,33.52,33.67,33.47,33.67,37397,0
+MRSK.US,D,20250206,000000,33.71,33.76,33.61,33.73,81326,0
+MRSK.US,D,20250207,000000,33.67,33.7799,33.45,33.45,20285,0
+MRSK.US,D,20250210,000000,33.61,33.73,33.58,33.67,51946,0
+MRSK.US,D,20250211,000000,33.61,33.7199,33.61,33.69,15987,0
+MRSK.US,D,20250212,000000,33.45,33.64,33.45,33.62,23514,0
+MRSK.US,D,20250213,000000,33.6844,33.83,33.66,33.83,103905,0
+MRSK.US,D,20250214,000000,33.85,33.88,33.7403,33.76,72785,0
+MRSK.US,D,20250218,000000,33.9,33.92,33.82,33.92,30344,0
+MRSK.US,D,20250219,000000,33.94,33.98,33.66,33.98,20212,0
+MRSK.US,D,20250220,000000,33.94,33.94,33.75,33.86,11273,0
+MRSK.US,D,20250221,000000,33.93,34.25,33.59,33.61,25186,0
+MRSK.US,D,20250224,000000,33.61,33.65,33.39,33.41,28749,0
+MRSK.US,D,20250225,000000,33.34,33.4,33.16,33.34,10013,0
+MRSK.US,D,20250226,000000,33.48,33.48,33.265,33.2935,5992,0
+MRSK.US,D,20250227,000000,33.35,33.3966,32.89,32.89,37739,0
+MRSK.US,D,20250228,000000,32.9929,33.31,32.78,33.31,37760,0
+MRSK.US,D,20250303,000000,33.27,33.3399,32.699,32.88,15256,0
+MRSK.US,D,20250304,000000,32.61,33.03,32.15,32.51,31728,0
+MRSK.US,D,20250305,000000,32.46,32.85,32.11,32.76,45146,0
+MRSK.US,D,20250306,000000,32.38,32.8,31.31,32.14,28292,0
+MRSK.US,D,20250307,000000,32.13,32.421,31.85,32.32,23741,0
+MRSK.US,D,20250310,000000,31.96,32.0462,31.3982,31.64,17011,0
+MRSK.US,D,20250311,000000,31.6,31.72,31.24,31.48,50826,0
+MRSK.US,D,20250312,000000,31.57,31.78,31.36,31.53,25040,0
+MRSK.US,D,20250313,000000,31.43,31.43,31.24,31.27,42164,0
+MRSK.US,D,20250314,000000,31.48,33.26,31.43,31.6772,26883,0
+MRSK.US,D,20250317,000000,31.6372,31.84,31.6372,31.71,8061,0
+MRSK.US,D,20250318,000000,31.61,31.61,31.4701,31.5359,33226,0
+MRSK.US,D,20250319,000000,31.56,31.8499,31.43,31.7549,17779,0
+MRSK.US,D,20250320,000000,31.7135,31.84,31.57,31.6786,13366,0
+MRSK.US,D,20250321,000000,31.51,31.75,31.38,31.71,11966,0
+MRSK.US,D,20250324,000000,31.8868,31.97,31.83,31.9576,14072,0
+MRSK.US,D,20250325,000000,31.96,31.96,31.85,31.96,7844,0
+MRSK.US,D,20250326,000000,31.93,31.93,31.72,31.79,9945,0
+MRSK.US,D,20250327,000000,31.75,31.945,31.71,31.83,57840,0
+MRSK.US,D,20250328,000000,31.61,31.715,31.42,31.48,17480,0
+MRSK.US,D,20250331,000000,31.3,31.6433,31.3,31.64,33619,0
+MRSK.US,D,20250401,000000,31.55,31.7,31.53,31.7,26184,0
+MRSK.US,D,20250402,000000,31.69,31.85,31.6,31.82,23422,0
+MRSK.US,D,20250403,000000,31.107,31.21,30.8878,30.96,16193,0
+MRSK.US,D,20250404,000000,30.6,30.84,30.1733,30.69,1400698,0
+MRSK.US,D,20250407,000000,29.74,31.35,29.74,30.72,62661,0
+MRSK.US,D,20250408,000000,30.5201,31.73,29.934,30.02,392363,0
+MRSK.US,D,20250409,000000,30.48,32.04,28.28,31.26,42115,0
+MRSK.US,D,20250410,000000,30.81,31.3899,30.4601,30.88,36540,0
+MRSK.US,D,20250411,000000,31.5099,31.69,31.22,31.574,34110,0
+MRSK.US,D,20250414,000000,31.66,31.78,31.56,31.665,12019,0
+MRSK.US,D,20250415,000000,31.77,31.77,31.3926,31.525,65520,0
+MRSK.US,D,20250416,000000,31.3914,31.53,31.0997,31.33,36272,0
+MRSK.US,D,20250417,000000,31.31,31.65,31.12,31.27,53353,0
+MRSK.US,D,20250421,000000,31.11,31.21,30.741,30.87,29670,0
+MRSK.US,D,20250422,000000,31.24,31.39,31.165,31.32,83871,0
+MRSK.US,D,20250423,000000,31.61,31.86,31.5501,31.65,49727,0
+MRSK.US,D,20250424,000000,31.49,31.8599,31.37,31.8306,27035,0
+MRSK.US,D,20250425,000000,31.7645,32.05,31.66,31.92,25053,0
+MRSK.US,D,20250428,000000,31.89,31.89,31.7054,31.86,13508,0
+MRSK.US,D,20250429,000000,31.82,32.43,31.82,31.9905,27183,0
+MRSK.US,D,20250430,000000,31.9399,32.05,31.66,31.98,22936,0
+MRSK.US,D,20250501,000000,32.215,32.3399,32.1401,32.26,24901,0
+MRSK.US,D,20250502,000000,32.24,32.4299,32.09,32.28,22579,0
+MRSK.US,D,20250505,000000,32.29,32.38,31.89,31.89,75523,0
+MRSK.US,D,20250506,000000,32.08,33.2,31.92,32.25,31343,0
+MRSK.US,D,20250507,000000,32.16,32.3777,32.07,32.259,24096,0
+MRSK.US,D,20250508,000000,32.24,32.41,31.99,32.1246,166621,0
+MRSK.US,D,20250509,000000,32.175,32.24,32.12,32.1808,11859,0
+MRSK.US,D,20250512,000000,32.38,32.4,32.14,32.305,36517,0
+MRSK.US,D,20250513,000000,32.435,32.55,32.41,32.42,22754,0
+MRSK.US,D,20250514,000000,32.455,32.52,32.38,32.51,22316,0
+MRSK.US,D,20250515,000000,31.93,32.58,31.93,32.57,24899,0
+MRSK.US,D,20250516,000000,32.59,32.65,32.41,32.65,8073,0
+MRSK.US,D,20250519,000000,32.48,33.45,32.48,32.5993,30264,0
+MRSK.US,D,20250520,000000,32.525,32.61,32.41,32.61,21869,0
+MRSK.US,D,20250521,000000,32.445,32.59,32.08,32.25,37465,0
+MRSK.US,D,20250527,000000,32.4246,32.52,32.34,32.52,45616,0
+MRSK.US,D,20250528,000000,32.47,32.54,32.31,32.42,24971,0
+MRSK.US,D,20250530,000000,32.36,32.45,32.26,32.45,14649,0
+MRSK.US,D,20250602,000000,32.4,32.579,32.35,32.5319,11394,0
+MRSK.US,D,20250603,000000,32.53,32.7098,32.53,32.61,23487,0
+MRSK.US,D,20250604,000000,32.67,33.71,32.57,32.7071,16010,0
+MRSK.US,D,20250605,000000,32.62,32.7,32.47,32.58,17625,0
+MRSK.US,D,20250606,000000,32.7001,32.8599,32.69,32.74,63837,0
+MRSK.US,D,20250609,000000,32.81,32.8499,32.7101,32.716,13569,0
+MRSK.US,D,20250610,000000,32.74,32.94,32.74,32.94,27741,0
+MRSK.US,D,20250611,000000,32.9004,32.97,32.7301,32.86,15168,0
+MRSK.US,D,20250612,000000,32.93,32.9568,32.76,32.88,10827,0
+MRSK.US,D,20250613,000000,32.7499,32.87,32.6,32.63,40791,0
+MRSK.US,D,20250616,000000,32.9584,32.9584,32.8401,32.85,15578,0
+MRSK.US,D,20250617,000000,32.79,32.82,32.695,32.72,15805,0
+MRSK.US,D,20250618,000000,32.65,32.8299,32.52,32.675,145889,0
+MRSK.US,D,20250620,000000,32.92,32.92,32.5201,32.6104,20842,0
+MRSK.US,D,20250623,000000,32.75,32.9,32.5762,32.8155,29045,0
+MRSK.US,D,20250624,000000,32.96,33.29,32.96,33.118,97771,0
+MRSK.US,D,20250625,000000,33.15,33.42,32.9401,33.188,247584,0
+MRSK.US,D,20250626,000000,33.3,33.37,32.755,33.29,19238,0
+MRSK.US,D,20250627,000000,33.405,34.44,33.2,33.38,32475,0
+MRSK.US,D,20250630,000000,33.4651,33.62,33.42,33.5665,232120,0
+MRSK.US,D,20250701,000000,33.55,33.64,33.38,33.48,21584,0
+MRSK.US,D,20250702,000000,33.53,33.6499,33.53,33.602,25005,0
+MRSK.US,D,20250703,000000,33.7174,33.8499,33.7174,33.74,10765,0
+MRSK.US,D,20250707,000000,33.6708,33.695,33.52,33.59,32989,0
+MRSK.US,D,20250708,000000,33.6201,33.7,33.6,33.6,22518,0
+MRSK.US,D,20250709,000000,33.78,33.78,33.6505,33.71,28365,0
+MRSK.US,D,20250710,000000,33.76,33.909,33.76,33.79,14495,0
+MRSK.US,D,20250711,000000,33.7791,33.849,33.6971,33.71,16502,0
+MRSK.US,D,20250714,000000,34.05,34.05,33.59,33.79,16839,0
+MRSK.US,D,20250715,000000,33.81,33.93,33.7,33.7,79544,0
+MRSK.US,D,20250716,000000,33.7645,33.85,33.675,33.85,25917,0
+MRSK.US,D,20250717,000000,33.9299,34.01,33.88,34,39775,0
+MRSK.US,D,20250718,000000,33.995,34.008875,33.9,33.931,22073,0
+MRSK.US,D,20250721,000000,33.66,34.1199,33.66,34.03,27678,0
+MRSK.US,D,20250722,000000,34,34.08,33.95,33.98,29026,0
+MRSK.US,D,20250723,000000,34.46,34.46,34.05,34.12,45651,0
+MRSK.US,D,20250724,000000,34.1807,34.2694,34.15,34.2101,21563,0
+MRSK.US,D,20250725,000000,34.2699,34.37,34.181,34.33,54245,0
+MRSK.US,D,20250728,000000,34.325,34.3499,34.23,34.26,13255,0
+MRSK.US,D,20250729,000000,34.2901,34.31,34.18,34.18,22874,0
+MRSK.US,D,20250730,000000,34.275,34.3,34.06,34.18,31577,0
+MRSK.US,D,20250731,000000,34.35,34.365,34.07,34.07,14957,0
+MRSK.US,D,20250801,000000,33.6973,33.725,33.57,33.659,7672,0
+MRSK.US,D,20250804,000000,33.9942,34.1056,33.9901,34.09,11365,0
+MRSK.US,D,20250805,000000,34.1201,34.1201,33.91,33.92,14026,0
+MRSK.US,D,20250806,000000,33.98,34.41,33.9541,34.16,181960,0
+MRSK.US,D,20250807,000000,34.38,34.38,34.05,34.13,6910,0
+MRSK.US,D,20250808,000000,34.27,34.4399,34.14,34.35,33709,0
+MRSK.US,D,20250811,000000,34.44,34.51,34.24,34.32,15783,0
+MRSK.US,D,20250812,000000,34.54,34.68,34.515,34.68,19844,0
+MRSK.US,D,20250813,000000,34.81,34.82,34.6801,34.75,31343,0
+MRSK.US,D,20250814,000000,34.6745,34.8338,34.56,34.831,12342,0
+MRSK.US,D,20250815,000000,34.85,34.85,34.72,34.751,17689,0
+MRSK.US,D,20250818,000000,34.7,34.75,34.68,34.741,36374,0
+MRSK.US,D,20250819,000000,34.68,34.72,34.5242,34.5406,12836,0
+MRSK.US,D,20250820,000000,34.43,34.53,34.2939,34.45,120196,0
+MRSK.US,D,20250821,000000,34.45,35.35,34.335,34.41,28010,0
+MRSK.US,D,20250822,000000,34.5098,34.88,34.5098,34.8178,15382,0
+MRSK.US,D,20250825,000000,34.79,34.89,34.75,34.7636,20254,0
+MRSK.US,D,20250826,000000,34.7101,34.8611,34.71,34.8611,24987,0
+MRSK.US,D,20250827,000000,34.9333,34.9599,34.88,34.9487,10086,0
+MRSK.US,D,20250828,000000,34.93,35.06,34.93,35.06,16606,0
+MRSK.US,D,20250829,000000,34.85,35.03,34.81,34.85,15107,0
+MRSK.US,D,20250902,000000,34.43,34.617,34.36,34.58,19331,0
+MRSK.US,D,20250903,000000,34.76,34.865,34.68,34.81,15338,0
+MRSK.US,D,20250904,000000,34.9,35.03,34.9,35,8186,0
+MRSK.US,D,20250905,000000,35.01,35.28,34.85,34.91,30652,0
+MRSK.US,D,20250908,000000,35.05,35.2,34.97,35,18514,0
+MRSK.US,D,20250909,000000,35.007448,35.12,34.99,35.05,32067,0
+MRSK.US,D,20250910,000000,35.19,35.2469,35.15,35.15,18335,0
+MRSK.US,D,20250911,000000,35.36,35.43,35.34,35.35,12015,0
+MRSK.US,D,20250912,000000,35.42,35.44,35.34,35.34,26447,0
+MRSK.US,D,20250915,000000,35.5,35.53,35.47,35.53,13062,0
+MRSK.US,D,20250916,000000,35.44,35.53,35.44,35.503,27495,0
+MRSK.US,D,20250917,000000,35.48,35.48,35.29,35.417,14229,0
+MRSK.US,D,20250918,000000,35.502,35.61,35.35,35.51,25287,0
+MRSK.US,D,20250919,000000,35.574,35.67,35.53,35.57,12645,0
+MRSK.US,D,20250922,000000,35.6718,35.74,35.66,35.68,13849,0
+MRSK.US,D,20250923,000000,35.6785,35.74,35.54,35.6,31904,0
+MRSK.US,D,20250924,000000,35.58,35.5972,35.46,35.48,14731,0
+MRSK.US,D,20250925,000000,35.37,35.45,35.29,35.37,17625,0
+MRSK.US,D,20250926,000000,35.439716,35.56,35.3745,35.56,21700,0
+MRSK.US,D,20250929,000000,35.64,35.64,35.53,35.56,19765,0
+MRSK.US,D,20250930,000000,35.6062,35.73,35.51,35.63,19582,0
+MRSK.US,D,20251001,000000,35.69,35.81,35.66,35.69,23072,0
+MRSK.US,D,20251002,000000,35.79,35.85,35.76,35.84,16170,0
+MRSK.US,D,20251003,000000,35.9239,35.96,35.76,35.81,21391,0
+MRSK.US,D,20251006,000000,35.95,36.02,35.82,35.83,318796,0
+MRSK.US,D,20251007,000000,35.87,35.98,35.8101,35.92,27369,0
+MRSK.US,D,20251008,000000,35.9219,36.05,35.9219,35.95,16745,0
+MRSK.US,D,20251009,000000,35.91,36.01,35.86,36.01,11979,0
+MRSK.US,D,20251010,000000,35.96,36.0499,35.33,35.35,83079,0
+MRSK.US,D,20251013,000000,35.45,35.59,35.37,35.524,9718,0
+MRSK.US,D,20251014,000000,35.175,35.81,35.175,35.68,40626,0
+MRSK.US,D,20251015,000000,35.8005,35.9603,35.544,35.78,14454,0
+MRSK.US,D,20251016,000000,35.76,35.8399,35.47,35.62,110023,0
+MRSK.US,D,20251017,000000,35.483,35.75,35.41,35.69,26375,0
+MRSK.US,D,20251020,000000,35.892,36.09,35.892,35.99,44566,0
+MRSK.US,D,20251021,000000,36.3,36.3,36.0359,36.1,54619,0
+MRSK.US,D,20251022,000000,36.072,36.072,35.79,35.99,32734,0
+MRSK.US,D,20251023,000000,36.002,36.2,36.002,36.16,26982,0
+MRSK.US,D,20251024,000000,36.25,36.42,36.16,36.3465,25452,0
+MRSK.US,D,20251027,000000,36.82,36.82,36.44,36.566,22387,0
+MRSK.US,D,20251028,000000,36.575,36.71,36.49,36.66,14943,0
+MRSK.US,D,20251029,000000,36.71,36.76,36.5,36.61,38708,0
+MRSK.US,D,20251030,000000,36.54,36.6099,36.34,36.414,15639,0
+MRSK.US,D,20251031,000000,36.51,36.56,36.3301,36.48,14830,0
+MRSK.US,D,20251103,000000,36.45,36.55,36.45,36.52,23225,0
+MRSK.US,D,20251104,000000,36.4,36.4,36.04,36.1694,21510,0
+MRSK.US,D,20251105,000000,36.15,36.43,36.06,36.31,35606,0
+MRSK.US,D,20251106,000000,36.09,36.16,35.91,35.95,19966,0
+MRSK.US,D,20251107,000000,35.81,35.93,35.6,35.9277,28460,0
+MRSK.US,D,20251110,000000,36.282,36.5,36.1906,36.5,13632,0
+MRSK.US,D,20251111,000000,36.403,36.6032,36.27,36.54,18009,0
+MRSK.US,D,20251112,000000,36.64,36.67,36.54,36.595,43783,0
+MRSK.US,D,20251113,000000,36.46,36.49,36.0501,36.16,23708,0
+MRSK.US,D,20251114,000000,35.53,36.61,35.345,35.952,31386,0
+MRSK.US,D,20251117,000000,35.99,36.07,35.46,35.6,19104,0
+MRSK.US,D,20251118,000000,35.63,35.63,35.04,35.275,37325,0
+MRSK.US,D,20251119,000000,35.35,35.725,35.32,35.44,43320,0
+MRSK.US,D,20251120,000000,36.05,36.14,34.895,34.895,37667,0
+MRSK.US,D,20251121,000000,34.94,35.47,34.89,35.18,28656,0
+MRSK.US,D,20251124,000000,35.52,35.94,35.31,35.9254,49954,0
+MRSK.US,D,20251125,000000,35.84,36.26,35.67,36.23,13408,0
+MRSK.US,D,20251126,000000,36.5,36.6799,36.4801,36.61,16440,0
+MRSK.US,D,20251128,000000,36.5685,36.85,36.5601,36.85,10147,0
+MRSK.US,D,20251201,000000,36.55,36.74,36.27,36.61,27090,0
+MRSK.US,D,20251202,000000,36.6546,36.829999,36.52,36.7,41503,0
+MRSK.US,D,20251203,000000,36.5601,36.94,36.4,36.76,16681,0
+MRSK.US,D,20251204,000000,36.77,36.92,36.67,36.79,10463,0
+MRSK.US,D,20251205,000000,36.96,37.07,36.8628,36.87,19005,0
+MRSK.US,D,20251208,000000,36.9146,36.9184,36.7014,36.7867,11726,0
+MRSK.US,D,20251209,000000,36.886,36.886,36.72,36.72,17682,0
+MRSK.US,D,20251210,000000,36.7834,37.09,36.7245,36.94,18448,0
+MRSK.US,D,20251211,000000,36.955,37.11,36.878,37.06,46929,0
+MRSK.US,D,20251212,000000,36.9001,37.45,36.59,37.45,12136,0
+MRSK.US,D,20251215,000000,36.68,36.68,36.51,36.59,18108,0
+MRSK.US,D,20251216,000000,36.5,36.878,36.29,36.48,15601,0
+MRSK.US,D,20251217,000000,36.5085,36.69,36.02,36.02,11832,0
+MRSK.US,D,20251218,000000,35.53,36.7,35.17,36.31,18313,0
+MRSK.US,D,20251219,000000,36.5,37.0335,36.5,36.71,6860,0
+MRSK.US,D,20251222,000000,36.82,36.94,36.8148,36.86,21043,0
+MRSK.US,D,20251223,000000,36.93,37.1199,36.93,37.07,16976,0
+MRSK.US,D,20251224,000000,37.08,37.26,37.07,37.26,11912,0
+MRSK.US,D,20251226,000000,37.2999,37.2999,37.14,37.14,15880,0
+MRSK.US,D,20251229,000000,37.15,37.16,37.0385,37.1127,11862,0
+MRSK.US,D,20251230,000000,37.06,37.11,37.01,37.0336,16847,0
+MRSK.US,D,20251231,000000,37.02,37.03,36.77,36.8,22653,0
+MRSK.US,D,20260102,000000,37,37,36.7,36.87,19051,0
+MRSK.US,D,20260105,000000,37.066416,37.12,36.93,36.97,20606,0
+MRSK.US,D,20260106,000000,37.09,37.18,37.04,37.18,608736,0
+MRSK.US,D,20260107,000000,37.13,37.21,37,37.03,22745,0
+MRSK.US,D,20260108,000000,37.01,37.12,37.01,37.05,22802,0
+MRSK.US,D,20260109,000000,37.16,37.3099,37.12,37.246,4752,0
+MRSK.US,D,20260112,000000,37.17,37.35,37.17,37.31,21660,0
+MRSK.US,D,20260113,000000,37.32,37.69,37.1301,37.25,27299,0
+MRSK.US,D,20260114,000000,37.11,37.32,36.9501,37.16,108568,0
+MRSK.US,D,20260115,000000,37.31,37.34,36.97,37.1856,70103,0
+MRSK.US,D,20260116,000000,37.3,37.43,37.08,37.22,42819,0
+MRSK.US,D,20260120,000000,36.81,36.87,36.5109,36.604,44343,0
+MRSK.US,D,20260121,000000,36.72,37.05,36.62,36.95,47531,0
+MRSK.US,D,20260122,000000,37.084,37.18,36.9,37.11,44735,0
+MRSK.US,D,20260123,000000,36.99,37.16,36.98,37.11,28810,0
+MRSK.US,D,20260126,000000,37.1501,37.31,37,37.27,22717,0
+MRSK.US,D,20260127,000000,37.39,37.63,36.95,37.624,144576,0
+MRSK.US,D,20260128,000000,37.45,37.45,37.1201,37.3677,28867,0
+MRSK.US,D,20260129,000000,37.34,37.34,36.91,37.27,37411,0
+MRSK.US,D,20260130,000000,37.2355,37.29,37.0338,37.29,27744,0
+MRSK.US,D,20260202,000000,37.345,37.51,37.03,37.33,31570,0
+MRSK.US,D,20260203,000000,37.46,37.46,36.92,37.18,40491,0
+MRSK.US,D,20260204,000000,37.06,37.12,36.8112,36.9877,91097,0
+MRSK.US,D,20260205,000000,36.55,36.745,36.5181,36.53,28138,0
+MRSK.US,D,20260206,000000,36.9614,37.2,36.84,37.13,25119,0
+MRSK.US,D,20260209,000000,37.2545,37.46,37.2545,37.29,31175,0
+MRSK.US,D,20260210,000000,37.48,37.48,37.24,37.26,26696,0
+MRSK.US,D,20260211,000000,37.4099,37.4099,37.22,37.33,17040,0
+MRSK.US,D,20260212,000000,37.23,37.24,36.82,36.82,13258,0
+MRSK.US,D,20260213,000000,36.784219,37.01,36.67,36.83,30811,0
+MRSK.US,D,20260217,000000,36.55,36.9101,36.51,36.863,16431,0
+MRSK.US,D,20260218,000000,36.9,37.18,36.9,37.03,346425,0
diff --git a/daily/us/nyse etfs/1/msos.us.txt b/daily/us/nyse etfs/1/msos.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..fcb7d7f95b5207edc98ef9de8f967db6ab5fef16
--- /dev/null
+++ b/daily/us/nyse etfs/1/msos.us.txt	
@@ -0,0 +1,1367 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MSOS.US,D,20200904,000000,23.852,23.912,22.286,23.702,93619,0
+MSOS.US,D,20200908,000000,23.732,24.125,21.907,22.685,88228,0
+MSOS.US,D,20200909,000000,22.785,22.984,22.585,22.635,54107,0
+MSOS.US,D,20200910,000000,23.084,23.084,22.236,22.306,36772,0
+MSOS.US,D,20200911,000000,22.575,22.575,21.957,22.138,19405,0
+MSOS.US,D,20200914,000000,22.416,22.496,22.226,22.226,28371,0
+MSOS.US,D,20200915,000000,22.685,22.685,22.136,22.152,15358,0
+MSOS.US,D,20200916,000000,22.516,22.835,22.351,22.665,60490,0
+MSOS.US,D,20200917,000000,22.566,22.566,22.157,22.411,24292,0
+MSOS.US,D,20200918,000000,22.865,22.895,21.997,22.259,43504,0
+MSOS.US,D,20200921,000000,21.977,22.037,21.419,21.683,44040,0
+MSOS.US,D,20200922,000000,21.623,22.157,21.623,22.047,33695,0
+MSOS.US,D,20200923,000000,21.937,22.017,21.07,21.07,33201,0
+MSOS.US,D,20200924,000000,21.15,21.15,20.392,20.82,97478,0
+MSOS.US,D,20200925,000000,20.793,21.369,20.751,21.299,47522,0
+MSOS.US,D,20200928,000000,21.588,21.768,21.462,21.698,63200,0
+MSOS.US,D,20200929,000000,21.778,21.987,21.756,21.828,35447,0
+MSOS.US,D,20200930,000000,22.017,22.117,21.768,21.828,28887,0
+MSOS.US,D,20201001,000000,21.838,22.017,21.678,21.713,24035,0
+MSOS.US,D,20201002,000000,21.887,21.887,21.379,21.785,30857,0
+MSOS.US,D,20201005,000000,21.987,22.117,21.907,22.036,34788,0
+MSOS.US,D,20201006,000000,22.137,22.304,21.808,21.856,94792,0
+MSOS.US,D,20201007,000000,22.067,22.774,22.067,22.705,44244,0
+MSOS.US,D,20201008,000000,22.994,24.061,22.994,24.061,169845,0
+MSOS.US,D,20201009,000000,24.54,25.178,24.52,25.018,212111,0
+MSOS.US,D,20201012,000000,25.358,25.755,25.281,25.507,120451,0
+MSOS.US,D,20201013,000000,25.577,25.795,24.929,25.707,68578,0
+MSOS.US,D,20201014,000000,25.776,26.016,25.278,25.377,116422,0
+MSOS.US,D,20201015,000000,25.158,25.218,24.929,25.148,39636,0
+MSOS.US,D,20201016,000000,25.328,25.567,25.228,25.288,63120,0
+MSOS.US,D,20201019,000000,25.517,25.667,25.268,25.328,61963,0
+MSOS.US,D,20201020,000000,25.477,25.836,25.452,25.726,66738,0
+MSOS.US,D,20201021,000000,25.766,26.016,25.437,25.936,141850,0
+MSOS.US,D,20201022,000000,26.046,26.165,25.518,26.105,81342,0
+MSOS.US,D,20201023,000000,26.235,26.235,25.926,26.215,69383,0
+MSOS.US,D,20201026,000000,26.305,26.305,24.939,25.258,91648,0
+MSOS.US,D,20201027,000000,25.138,25.432,25.138,25.248,30769,0
+MSOS.US,D,20201028,000000,24.929,24.929,24.231,24.231,69818,0
+MSOS.US,D,20201029,000000,24.465,25.148,24.231,25.098,46948,0
+MSOS.US,D,20201030,000000,25.058,25.058,24.63,24.969,56572,0
+MSOS.US,D,20201102,000000,25.238,26.424,25.228,26.375,117127,0
+MSOS.US,D,20201103,000000,26.923,26.923,26.335,26.474,202841,0
+MSOS.US,D,20201104,000000,26.315,27.322,26.245,26.744,215460,0
+MSOS.US,D,20201105,000000,27.282,28.818,27.202,28.808,230876,0
+MSOS.US,D,20201106,000000,29.177,30.049,28.917,29.605,279803,0
+MSOS.US,D,20201109,000000,31.759,31.899,29.266,29.356,317126,0
+MSOS.US,D,20201110,000000,29.097,29.207,28.469,29.207,118458,0
+MSOS.US,D,20201111,000000,29.506,29.506,28.712,29.187,222368,0
+MSOS.US,D,20201112,000000,29.137,29.815,28.987,29.246,225203,0
+MSOS.US,D,20201113,000000,29.536,29.715,29.286,29.705,166905,0
+MSOS.US,D,20201116,000000,29.994,30.184,29.675,30.134,183589,0
+MSOS.US,D,20201117,000000,29.914,30.313,29.496,30.234,199374,0
+MSOS.US,D,20201118,000000,30.413,31.031,30.034,30.154,287565,0
+MSOS.US,D,20201119,000000,30.164,30.516,29.805,30.154,222172,0
+MSOS.US,D,20201120,000000,30.054,30.098,29.276,29.326,167034,0
+MSOS.US,D,20201123,000000,29.406,29.905,29.336,29.755,877079,0
+MSOS.US,D,20201124,000000,30.413,30.767,30.333,30.513,690210,0
+MSOS.US,D,20201125,000000,30.553,31.769,30.114,31.6,456337,0
+MSOS.US,D,20201127,000000,31.889,32.587,31.749,32.587,367647,0
+MSOS.US,D,20201130,000000,32.876,33.823,32.328,33.724,487450,0
+MSOS.US,D,20201201,000000,33.963,34.302,33.085,33.395,266212,0
+MSOS.US,D,20201202,000000,33.285,33.887,32.926,33.684,222945,0
+MSOS.US,D,20201203,000000,33.903,34.382,33.564,33.823,387389,0
+MSOS.US,D,20201204,000000,33.793,34.885,33.793,34.85,331968,0
+MSOS.US,D,20201207,000000,35.03,35.439,34.292,34.372,375664,0
+MSOS.US,D,20201208,000000,33.903,34.422,33.564,34.152,374857,0
+MSOS.US,D,20201209,000000,34.182,34.461,33.375,33.604,219663,0
+MSOS.US,D,20201210,000000,33.644,34.083,33.375,33.953,132169,0
+MSOS.US,D,20201211,000000,33.983,34.432,33.863,33.983,154284,0
+MSOS.US,D,20201214,000000,34.471,34.551,33.664,33.744,143041,0
+MSOS.US,D,20201215,000000,33.744,34.092,33.614,33.903,165644,0
+MSOS.US,D,20201216,000000,34.611,35.08,33.953,35.07,266815,0
+MSOS.US,D,20201217,000000,35.259,35.399,34.9,35.349,196572,0
+MSOS.US,D,20201218,000000,35.339,35.499,35.05,35.499,179016,0
+MSOS.US,D,20201221,000000,35.02,35.299,34.402,35.189,260064,0
+MSOS.US,D,20201222,000000,35.399,35.778,35.1,35.708,187297,0
+MSOS.US,D,20201223,000000,35.718,36.097,35.668,36.017,116169,0
+MSOS.US,D,20201224,000000,35.937,36.466,35.937,36.416,97078,0
+MSOS.US,D,20201228,000000,37.283,38.789,36.895,37.513,546961,0
+MSOS.US,D,20201229,000000,38.241,38.622,35.997,36.207,739070,0
+MSOS.US,D,20201230,000000,36.336,36.506,36.207,36.476,211539,0
+MSOS.US,D,20201231,000000,36.476,36.835,35.997,36.396,266701,0
+MSOS.US,D,20210104,000000,36.735,37.742,36.486,37.682,551908,0
+MSOS.US,D,20210105,000000,37.224,38.46,37.224,38.131,634916,0
+MSOS.US,D,20210106,000000,41.352,42.08,40.185,40.494,1895650,0
+MSOS.US,D,20210107,000000,42.877,42.987,40.993,41.641,1399822,0
+MSOS.US,D,20210108,000000,41.84,42.229,40.504,41.302,862471,0
+MSOS.US,D,20210111,000000,41.312,43.216,41.132,43.017,1177515,0
+MSOS.US,D,20210112,000000,43.177,43.565,42.758,42.977,1254652,0
+MSOS.US,D,20210113,000000,43.187,45.201,43.187,45.141,1413697,0
+MSOS.US,D,20210114,000000,45.689,47.414,45.679,45.909,1279080,0
+MSOS.US,D,20210115,000000,46.926,47.115,44.273,45.051,966411,0
+MSOS.US,D,20210119,000000,45.46,45.929,44.373,45.021,591791,0
+MSOS.US,D,20210120,000000,45.33,45.859,45.201,45.44,608856,0
+MSOS.US,D,20210121,000000,45.689,45.869,45.051,45.849,400406,0
+MSOS.US,D,20210122,000000,45.6,45.829,44.692,45.759,465372,0
+MSOS.US,D,20210125,000000,45.959,46.357,44.742,45.131,515229,0
+MSOS.US,D,20210126,000000,45.221,45.306,43.296,43.446,965831,0
+MSOS.US,D,20210127,000000,42.608,42.618,40.211,40.893,1717122,0
+MSOS.US,D,20210128,000000,40.973,42.379,40.893,42.07,535000,0
+MSOS.US,D,20210129,000000,42.07,42.967,40.983,41.671,1074635,0
+MSOS.US,D,20210201,000000,42.13,43.376,41.781,43.296,653905,0
+MSOS.US,D,20210202,000000,43.855,45.769,43.819,45.669,1151672,0
+MSOS.US,D,20210203,000000,47.275,48.322,46.467,47.026,1860413,0
+MSOS.US,D,20210204,000000,47.933,48.86,47.165,48.86,1158705,0
+MSOS.US,D,20210205,000000,49.489,49.947,48.894,49.11,1053970,0
+MSOS.US,D,20210208,000000,49.867,51.343,49.867,51.234,1125895,0
+MSOS.US,D,20210209,000000,51.942,53.317,51.942,52.809,1464613,0
+MSOS.US,D,20210210,000000,54.883,55.751,52.101,54.893,2296224,0
+MSOS.US,D,20210211,000000,54.574,54.574,50.356,51.333,2927602,0
+MSOS.US,D,20210212,000000,50.865,53.087,50.466,51.573,1336993,0
+MSOS.US,D,20210216,000000,52.291,53.298,52.251,52.789,1107932,0
+MSOS.US,D,20210217,000000,52.62,52.788,50.376,51.373,1118143,0
+MSOS.US,D,20210218,000000,51.363,51.373,49.429,49.618,1013629,0
+MSOS.US,D,20210219,000000,50.286,52.061,50.107,51.792,837079,0
+MSOS.US,D,20210222,000000,51.513,51.627,50.426,50.855,792545,0
+MSOS.US,D,20210223,000000,49.558,50.531,46.148,50.476,2225324,0
+MSOS.US,D,20210224,000000,50.536,50.934,49.957,50.326,847462,0
+MSOS.US,D,20210225,000000,50.356,50.605,47.474,48.192,1544086,0
+MSOS.US,D,20210226,000000,48.202,48.66,46.218,47.754,1382478,0
+MSOS.US,D,20210301,000000,48.82,50.555,48.501,48.81,2102761,0
+MSOS.US,D,20210302,000000,49.14,50.107,48.93,49.907,1322627,0
+MSOS.US,D,20210303,000000,49.967,50.321,48.491,48.701,1473814,0
+MSOS.US,D,20210304,000000,48.701,48.84,43.625,45.819,2614034,0
+MSOS.US,D,20210305,000000,46.028,46.367,40.684,44.722,2278969,0
+MSOS.US,D,20210308,000000,44.952,45.424,42.568,42.778,1193491,0
+MSOS.US,D,20210309,000000,43.765,45.59,43.715,45.53,1807151,0
+MSOS.US,D,20210310,000000,46.058,46.268,43.117,43.914,1821083,0
+MSOS.US,D,20210311,000000,44.493,46.048,44.283,46.018,1167653,0
+MSOS.US,D,20210312,000000,45.37,46.886,44.652,46.826,1004874,0
+MSOS.US,D,20210315,000000,47.075,48.561,46.932,47.943,1240661,0
+MSOS.US,D,20210316,000000,48.422,48.581,46.138,47.245,1106169,0
+MSOS.US,D,20210317,000000,46.567,47.674,45.834,47.664,868677,0
+MSOS.US,D,20210318,000000,47.813,49.06,46.726,46.866,1805217,0
+MSOS.US,D,20210319,000000,47.145,47.315,46.158,46.637,765603,0
+MSOS.US,D,20210322,000000,46.786,47.424,45.65,45.759,645124,0
+MSOS.US,D,20210323,000000,45.919,45.919,43.087,43.875,1661248,0
+MSOS.US,D,20210324,000000,44.373,44.872,42.688,43.416,1661585,0
+MSOS.US,D,20210325,000000,42.299,42.927,41.232,42.927,1503979,0
+MSOS.US,D,20210326,000000,43.356,43.735,41.86,42.399,999484,0
+MSOS.US,D,20210329,000000,42.399,42.678,40.504,40.634,1208146,0
+MSOS.US,D,20210330,000000,40.385,40.434,38.689,39.198,1473835,0
+MSOS.US,D,20210331,000000,39.886,42.489,39.886,42.279,1674689,0
+MSOS.US,D,20210401,000000,43.536,44.553,42.479,42.728,1774320,0
+MSOS.US,D,20210405,000000,43.496,44.254,42.828,43.087,664878,0
+MSOS.US,D,20210406,000000,42.848,43.072,42.39,42.808,444340,0
+MSOS.US,D,20210407,000000,42.728,43.127,41.541,41.661,499431,0
+MSOS.US,D,20210408,000000,41.741,42.259,41.741,42.08,317390,0
+MSOS.US,D,20210409,000000,41.88,42.229,41.561,42.229,349324,0
+MSOS.US,D,20210412,000000,41.771,42.02,40.171,41.192,703873,0
+MSOS.US,D,20210413,000000,40.873,41.352,40.644,41.013,486798,0
+MSOS.US,D,20210414,000000,40.973,41.161,40.684,40.863,314544,0
+MSOS.US,D,20210415,000000,41.033,41.342,39.836,40.125,477022,0
+MSOS.US,D,20210416,000000,40.105,40.454,39.427,40.085,897396,0
+MSOS.US,D,20210419,000000,40.036,40.574,38.5,39.338,1178384,0
+MSOS.US,D,20210420,000000,39.816,39.996,37.453,38.071,980023,0
+MSOS.US,D,20210421,000000,38.021,39.656,37.553,39.477,836218,0
+MSOS.US,D,20210422,000000,39.647,40.225,38.749,39.417,457132,0
+MSOS.US,D,20210423,000000,39.617,39.886,39.328,39.587,328548,0
+MSOS.US,D,20210426,000000,39.866,40.203,39.677,40.006,414683,0
+MSOS.US,D,20210427,000000,40.135,40.734,40.016,40.594,509222,0
+MSOS.US,D,20210428,000000,40.564,41.751,40.335,41.481,827429,0
+MSOS.US,D,20210429,000000,41.741,41.88,40.793,40.883,391827,0
+MSOS.US,D,20210430,000000,40.773,42.548,40.684,42.538,852299,0
+MSOS.US,D,20210503,000000,43.027,44.014,42.977,43.466,1682466,0
+MSOS.US,D,20210504,000000,43.097,43.162,41.172,42.548,1005238,0
+MSOS.US,D,20210505,000000,42.768,43.172,42.319,42.638,331241,0
+MSOS.US,D,20210506,000000,42.379,42.778,41.202,41.84,449268,0
+MSOS.US,D,20210507,000000,42.02,42.628,41.88,42.429,370510,0
+MSOS.US,D,20210510,000000,43.057,43.177,41.252,41.412,442372,0
+MSOS.US,D,20210511,000000,39.966,41.461,39.487,41.362,1122032,0
+MSOS.US,D,20210512,000000,40.973,41.312,39.637,40.365,636166,0
+MSOS.US,D,20210513,000000,40.474,40.503,38.151,39.208,660271,0
+MSOS.US,D,20210514,000000,39.517,40.484,39.487,40.484,396669,0
+MSOS.US,D,20210517,000000,40.514,40.952,40.205,40.674,389497,0
+MSOS.US,D,20210518,000000,40.654,40.853,40.255,40.494,328007,0
+MSOS.US,D,20210519,000000,39.517,39.756,39.058,39.437,536579,0
+MSOS.US,D,20210520,000000,39.417,39.826,39.348,39.756,317994,0
+MSOS.US,D,20210521,000000,39.886,39.986,39.338,39.557,379747,0
+MSOS.US,D,20210524,000000,39.826,40.185,39.717,39.986,261176,0
+MSOS.US,D,20210525,000000,39.986,40.644,39.886,40.205,256777,0
+MSOS.US,D,20210526,000000,40.345,41.053,40.105,40.963,312523,0
+MSOS.US,D,20210527,000000,41.282,41.501,40.684,41.432,461526,0
+MSOS.US,D,20210528,000000,41.541,41.731,41.282,41.422,354134,0
+MSOS.US,D,20210601,000000,41.88,41.939,40.914,41.023,370090,0
+MSOS.US,D,20210602,000000,41.242,41.471,40.973,41.461,577148,0
+MSOS.US,D,20210603,000000,41.481,41.481,40.634,41.003,303939,0
+MSOS.US,D,20210604,000000,41.232,41.232,40.584,40.943,220713,0
+MSOS.US,D,20210607,000000,40.943,41.172,40.767,41.122,508240,0
+MSOS.US,D,20210608,000000,41.362,41.501,40.734,40.863,306401,0
+MSOS.US,D,20210609,000000,41.083,41.083,40.484,40.554,235752,0
+MSOS.US,D,20210610,000000,40.514,40.734,40.235,40.385,275370,0
+MSOS.US,D,20210611,000000,40.305,40.534,39.946,40.175,285112,0
+MSOS.US,D,20210614,000000,40.205,40.385,39.497,39.726,280875,0
+MSOS.US,D,20210615,000000,39.607,39.716,38.34,38.689,569197,0
+MSOS.US,D,20210616,000000,38.56,38.989,38.083,38.54,327679,0
+MSOS.US,D,20210617,000000,38.43,38.57,37.942,38.111,277740,0
+MSOS.US,D,20210618,000000,37.892,38.011,37.463,37.543,450209,0
+MSOS.US,D,20210621,000000,37.523,37.862,37.393,37.822,384735,0
+MSOS.US,D,20210622,000000,37.612,37.892,37.234,37.443,313856,0
+MSOS.US,D,20210623,000000,37.523,38.969,37.523,38.909,579445,0
+MSOS.US,D,20210624,000000,39.288,40.235,39.188,40.065,642807,0
+MSOS.US,D,20210625,000000,39.986,40.315,39.736,40.016,343318,0
+MSOS.US,D,20210628,000000,40.185,40.504,39.926,40.125,361187,0
+MSOS.US,D,20210629,000000,40.165,40.165,39.338,39.836,629204,0
+MSOS.US,D,20210630,000000,39.886,40.016,39.218,39.896,614399,0
+MSOS.US,D,20210701,000000,39.886,41.242,39.866,40.783,1934926,0
+MSOS.US,D,20210702,000000,41.013,41.058,39.946,40.484,757946,0
+MSOS.US,D,20210706,000000,40.395,40.624,39.367,39.736,589500,0
+MSOS.US,D,20210707,000000,40.065,40.524,39.786,39.956,703580,0
+MSOS.US,D,20210708,000000,38.909,39.647,38.49,39.527,347207,0
+MSOS.US,D,20210709,000000,39.746,40.474,39.677,40.414,315328,0
+MSOS.US,D,20210712,000000,40.584,40.584,39.896,40.205,305938,0
+MSOS.US,D,20210713,000000,40.295,41.271,40.006,40.185,1232641,0
+MSOS.US,D,20210714,000000,40.594,40.963,38.67,38.769,982367,0
+MSOS.US,D,20210715,000000,38.729,38.729,37.024,37.961,980428,0
+MSOS.US,D,20210716,000000,38.35,38.35,37.054,37.313,520548,0
+MSOS.US,D,20210719,000000,36.735,36.735,35.01,36.037,954109,0
+MSOS.US,D,20210720,000000,35.997,36.805,35.932,36.695,397733,0
+MSOS.US,D,20210721,000000,36.695,37.682,36.695,37.393,423171,0
+MSOS.US,D,20210722,000000,37.333,37.408,36.655,36.974,269874,0
+MSOS.US,D,20210723,000000,36.994,37.263,36.122,36.386,284313,0
+MSOS.US,D,20210726,000000,36.476,36.476,35.578,35.798,473861,0
+MSOS.US,D,20210727,000000,35.459,35.661,34.741,34.95,592137,0
+MSOS.US,D,20210728,000000,35.12,35.828,35.12,35.718,681358,0
+MSOS.US,D,20210729,000000,35.897,35.997,35.608,35.728,224143,0
+MSOS.US,D,20210730,000000,35.449,35.718,35.11,35.538,438115,0
+MSOS.US,D,20210802,000000,35.568,36.346,35.568,36.306,491842,0
+MSOS.US,D,20210803,000000,36.037,36.144,35.848,35.987,197219,0
+MSOS.US,D,20210804,000000,35.808,36.137,35.449,35.578,586403,0
+MSOS.US,D,20210805,000000,35.788,36.785,35.568,36.695,663078,0
+MSOS.US,D,20210806,000000,36.905,36.964,36.605,36.825,444476,0
+MSOS.US,D,20210809,000000,36.885,37.333,36.675,37.134,403171,0
+MSOS.US,D,20210810,000000,37.283,37.393,36.745,36.954,312435,0
+MSOS.US,D,20210811,000000,36.954,36.954,35.957,36.047,532853,0
+MSOS.US,D,20210812,000000,35.937,36.446,35.598,35.818,280440,0
+MSOS.US,D,20210813,000000,35.708,35.99,34.621,34.86,372707,0
+MSOS.US,D,20210816,000000,34.751,34.756,33.704,33.803,644069,0
+MSOS.US,D,20210817,000000,33.454,33.674,32.507,33.046,868408,0
+MSOS.US,D,20210818,000000,33.056,33.903,32.986,33.624,908829,0
+MSOS.US,D,20210819,000000,33.285,33.285,32.195,32.577,712321,0
+MSOS.US,D,20210820,000000,32.457,32.507,31.759,32.058,734593,0
+MSOS.US,D,20210823,000000,32.098,32.597,32.009,32.517,468084,0
+MSOS.US,D,20210824,000000,32.527,33.145,32.527,33.145,498769,0
+MSOS.US,D,20210825,000000,33.006,33.375,32.926,33.135,399353,0
+MSOS.US,D,20210826,000000,33.175,33.253,32.407,32.587,331231,0
+MSOS.US,D,20210827,000000,32.577,33.035,32.463,32.906,272587,0
+MSOS.US,D,20210830,000000,32.886,33.006,32.407,32.587,321892,0
+MSOS.US,D,20210831,000000,32.627,32.657,32.118,32.657,314077,0
+MSOS.US,D,20210901,000000,32.746,32.906,32.258,32.407,345794,0
+MSOS.US,D,20210902,000000,32.527,32.597,32.308,32.497,271239,0
+MSOS.US,D,20210903,000000,32.607,33.155,32.517,33.125,506493,0
+MSOS.US,D,20210907,000000,33.365,33.365,32.158,32.228,383831,0
+MSOS.US,D,20210908,000000,32.228,32.271,31.301,31.43,576195,0
+MSOS.US,D,20210909,000000,31.42,31.6,30.483,30.642,672388,0
+MSOS.US,D,20210910,000000,30.722,30.962,29.835,29.964,617911,0
+MSOS.US,D,20210913,000000,30.044,30.084,29.286,29.914,1004627,0
+MSOS.US,D,20210914,000000,30.174,30.174,29.037,29.207,969029,0
+MSOS.US,D,20210915,000000,29.346,30.823,29.017,30.742,937852,0
+MSOS.US,D,20210916,000000,30.752,31.46,30.184,31.46,750727,0
+MSOS.US,D,20210917,000000,31.43,31.43,30.662,31.251,689438,0
+MSOS.US,D,20210920,000000,30.094,30.413,29.516,29.635,955070,0
+MSOS.US,D,20210921,000000,29.914,30.523,29.177,30.453,1618756,0
+MSOS.US,D,20210922,000000,30.752,31.979,30.712,31.59,1471395,0
+MSOS.US,D,20210923,000000,31.869,32.547,31.36,31.63,1311514,0
+MSOS.US,D,20210924,000000,31.41,32.308,30.662,32.288,850557,0
+MSOS.US,D,20210927,000000,32.407,32.677,31.938,32.607,596602,0
+MSOS.US,D,20210928,000000,32.487,32.487,31.42,32.068,774358,0
+MSOS.US,D,20210929,000000,32.168,32.168,30.971,31.171,1245208,0
+MSOS.US,D,20210930,000000,31.151,31.61,30.19,31.47,978813,0
+MSOS.US,D,20211001,000000,31.66,31.789,30.991,31.221,324589,0
+MSOS.US,D,20211004,000000,31.221,31.221,30.116,30.273,326040,0
+MSOS.US,D,20211005,000000,30.263,31.121,30.094,30.812,516325,0
+MSOS.US,D,20211006,000000,30.403,30.782,30.236,30.782,303877,0
+MSOS.US,D,20211007,000000,30.991,31.211,30.707,30.762,327636,0
+MSOS.US,D,20211008,000000,30.812,30.936,30.064,30.244,1130763,0
+MSOS.US,D,20211011,000000,30.313,30.443,30.074,30.084,191326,0
+MSOS.US,D,20211012,000000,30.164,30.383,29.618,29.815,376835,0
+MSOS.US,D,20211013,000000,29.865,29.914,29.326,29.336,385002,0
+MSOS.US,D,20211014,000000,29.595,29.843,28.867,28.927,720510,0
+MSOS.US,D,20211015,000000,29.226,29.226,28.319,28.528,911111,0
+MSOS.US,D,20211018,000000,28.489,28.518,27.771,27.84,886829,0
+MSOS.US,D,20211019,000000,27.93,29.511,27.741,29.416,1200196,0
+MSOS.US,D,20211020,000000,29.546,29.654,29.178,29.486,555861,0
+MSOS.US,D,20211021,000000,29.416,29.964,29.077,29.276,528407,0
+MSOS.US,D,20211022,000000,29.306,29.426,28.249,28.339,677199,0
+MSOS.US,D,20211025,000000,28.409,28.608,28.169,28.229,594684,0
+MSOS.US,D,20211026,000000,28.259,28.359,27.611,27.711,631905,0
+MSOS.US,D,20211027,000000,27.671,28.01,26.873,26.983,636712,0
+MSOS.US,D,20211028,000000,27.073,27.352,26.953,27.122,778898,0
+MSOS.US,D,20211029,000000,27.093,27.262,26.714,27.023,745149,0
+MSOS.US,D,20211101,000000,27.132,27.659,26.841,27.581,723122,0
+MSOS.US,D,20211102,000000,27.561,27.581,26.724,26.803,506333,0
+MSOS.US,D,20211103,000000,26.724,26.724,26.125,26.434,1317380,0
+MSOS.US,D,20211104,000000,26.624,26.624,25.627,25.627,1719788,0
+MSOS.US,D,20211105,000000,26.115,28.608,25.677,28.07,3628627,0
+MSOS.US,D,20211108,000000,29.845,31.49,29.635,29.905,6454177,0
+MSOS.US,D,20211109,000000,29.994,30.207,28.967,29.526,2761858,0
+MSOS.US,D,20211110,000000,29.486,29.765,28.308,28.658,2201771,0
+MSOS.US,D,20211111,000000,29.037,30.593,28.749,30.134,3604961,0
+MSOS.US,D,20211112,000000,30.902,32.208,30.812,31.989,5048207,0
+MSOS.US,D,20211115,000000,32.976,33.704,30.912,30.971,5814707,0
+MSOS.US,D,20211116,000000,31.101,31.43,29.974,30.204,2971990,0
+MSOS.US,D,20211117,000000,30.224,30.473,29.366,29.735,2100851,0
+MSOS.US,D,20211118,000000,29.585,29.685,27.731,28.947,3555167,0
+MSOS.US,D,20211119,000000,29.117,29.117,28.239,28.439,1273144,0
+MSOS.US,D,20211122,000000,28.419,28.437,26.773,27.202,2243830,0
+MSOS.US,D,20211123,000000,27.033,28.1,26.634,28.02,2447724,0
+MSOS.US,D,20211124,000000,27.84,28.877,27.651,28.588,1677534,0
+MSOS.US,D,20211126,000000,27.791,28.718,27.422,28.449,1123043,0
+MSOS.US,D,20211129,000000,28.409,28.588,27.172,27.302,1388919,0
+MSOS.US,D,20211130,000000,27.172,27.601,25.999,26.444,1452819,0
+MSOS.US,D,20211201,000000,26.664,26.734,25.028,25.427,3630515,0
+MSOS.US,D,20211202,000000,25.597,26.395,25.129,26.385,2477172,0
+MSOS.US,D,20211203,000000,26.684,27.162,26.075,26.414,3669156,0
+MSOS.US,D,20211206,000000,26.125,27.053,24.779,24.869,4254399,0
+MSOS.US,D,20211207,000000,25.078,25.818,25.028,25.268,2162230,0
+MSOS.US,D,20211208,000000,25.298,26.756,24.868,26.724,2103731,0
+MSOS.US,D,20211209,000000,26.405,26.664,25.876,26.275,1806528,0
+MSOS.US,D,20211210,000000,26.265,26.424,25.677,25.986,775663,0
+MSOS.US,D,20211213,000000,25.587,25.846,24.452,24.809,2132698,0
+MSOS.US,D,20211214,000000,24.56,24.789,23.952,24.35,1716937,0
+MSOS.US,D,20211215,000000,24.43,24.559,23.523,24.46,1699669,0
+MSOS.US,D,20211216,000000,24.52,24.749,23.632,24.041,1366651,0
+MSOS.US,D,20211217,000000,23.682,24.33,23.413,24.031,1448402,0
+MSOS.US,D,20211220,000000,23.748,23.748,23.014,23.204,1244770,0
+MSOS.US,D,20211221,000000,23.283,23.682,23.283,23.543,853900,0
+MSOS.US,D,20211222,000000,23.433,24.59,23.273,24.49,1141713,0
+MSOS.US,D,20211223,000000,24.63,25.57,24.61,25.36,1873694,0
+MSOS.US,D,20211227,000000,25.41,25.74,25.15,25.29,835924,0
+MSOS.US,D,20211228,000000,25.27,25.44,24.36,24.7,1140723,0
+MSOS.US,D,20211229,000000,24.8,25.19,24.22,25.04,1932487,0
+MSOS.US,D,20211230,000000,25.01,25.76,24.99,25.47,1395879,0
+MSOS.US,D,20211231,000000,25.5,25.65,25.14,25.59,1376028,0
+MSOS.US,D,20220103,000000,25.93,26.51,25.71,25.79,1431407,0
+MSOS.US,D,20220104,000000,26,26,24.73,24.78,1284808,0
+MSOS.US,D,20220105,000000,25,25,23.2338,23.39,1830141,0
+MSOS.US,D,20220106,000000,23.47,24,22.9,23.88,1160420,0
+MSOS.US,D,20220107,000000,24,24.5797,23.74,24.45,1001953,0
+MSOS.US,D,20220110,000000,24.45,24.4999,23.84,24.43,729720,0
+MSOS.US,D,20220111,000000,24.39,24.88,24.12,24.7,597447,0
+MSOS.US,D,20220112,000000,24.88,25.228,24.28,24.79,1086602,0
+MSOS.US,D,20220113,000000,24.95,24.9501,24.3,24.56,579387,0
+MSOS.US,D,20220114,000000,24.22,24.39,23.82,24.34,710780,0
+MSOS.US,D,20220118,000000,24.45,24.51,23.95,24.03,1164044,0
+MSOS.US,D,20220119,000000,24.38,24.38,23.065,23.52,1591873,0
+MSOS.US,D,20220120,000000,23.55,23.72,22.23,22.35,1412533,0
+MSOS.US,D,20220121,000000,22.25,22.29,21.2,21.42,2439064,0
+MSOS.US,D,20220124,000000,21.08,21.73,19.55,21.66,2168331,0
+MSOS.US,D,20220125,000000,21.17,21.8386,20.57,21.3,753211,0
+MSOS.US,D,20220126,000000,21.55,22.08,20.55,21.01,1204883,0
+MSOS.US,D,20220127,000000,21.08,21.44,20.1101,20.26,1417687,0
+MSOS.US,D,20220128,000000,20.21,20.25,19.65,19.98,1656880,0
+MSOS.US,D,20220131,000000,20.2,21.34,20.11,21.05,1541387,0
+MSOS.US,D,20220201,000000,21.36,22.76,20.7513,22.69,2391679,0
+MSOS.US,D,20220202,000000,22.83,22.83,21.77,22.09,1615227,0
+MSOS.US,D,20220203,000000,21.81,21.93,20.9,21.02,1266706,0
+MSOS.US,D,20220204,000000,21.05,22.92,21.05,22.1,4477621,0
+MSOS.US,D,20220207,000000,22.2,23.058,22.08,22.63,1756670,0
+MSOS.US,D,20220208,000000,22.44,22.8999,22.14,22.8,1001622,0
+MSOS.US,D,20220209,000000,23.02,24.34,22.9565,24.29,1670973,0
+MSOS.US,D,20220210,000000,23.96,25.63,23.77,24.07,4508444,0
+MSOS.US,D,20220211,000000,24.21,25.0393,23.67,24.2,2219386,0
+MSOS.US,D,20220214,000000,24.26,24.906,23.75,24.25,1029148,0
+MSOS.US,D,20220215,000000,24.69,24.76,24.2276,24.72,857403,0
+MSOS.US,D,20220216,000000,24.71,25.4,24.4,24.81,1321534,0
+MSOS.US,D,20220217,000000,24.7,24.7,23.79,23.96,1435979,0
+MSOS.US,D,20220218,000000,23.8,23.83,22.96,23.25,1294101,0
+MSOS.US,D,20220222,000000,22.95,22.98,21.92,22.34,1642685,0
+MSOS.US,D,20220223,000000,22.5,22.8,21.351,21.52,1049823,0
+MSOS.US,D,20220224,000000,20.7,22.05,20.3,21.92,1607429,0
+MSOS.US,D,20220225,000000,22.18,22.18,21.06,21.5,1279720,0
+MSOS.US,D,20220228,000000,21.09,21.86,21.09,21.6,1218431,0
+MSOS.US,D,20220301,000000,21.47,21.65,20.1,20.55,2693341,0
+MSOS.US,D,20220302,000000,20.43,20.9,20.2425,20.44,1277965,0
+MSOS.US,D,20220303,000000,20.38,20.4,19.665,19.82,1516023,0
+MSOS.US,D,20220304,000000,19.6,20.0399,19.25,19.43,2203635,0
+MSOS.US,D,20220307,000000,19.4,19.48,18.31,18.45,1779936,0
+MSOS.US,D,20220308,000000,18.36,19.51,18.06,18.74,1771542,0
+MSOS.US,D,20220309,000000,19.03,19.67,18.89,18.98,1251190,0
+MSOS.US,D,20220310,000000,18.81,19.3299,18.53,19.13,861528,0
+MSOS.US,D,20220311,000000,19.36,19.5,18.42,18.62,786481,0
+MSOS.US,D,20220314,000000,18.53,18.85,17.76,17.79,829178,0
+MSOS.US,D,20220315,000000,17.81,18.14,17.67,18.08,872829,0
+MSOS.US,D,20220316,000000,18.4,19.05,18.07,19,930895,0
+MSOS.US,D,20220317,000000,18.92,19.88,18.85,19.77,1491918,0
+MSOS.US,D,20220318,000000,19.63,20.84,19.58,20.7,1202822,0
+MSOS.US,D,20220321,000000,20.7,20.815,20.11,20.59,752356,0
+MSOS.US,D,20220322,000000,20.44,21.04,20.44,20.7,493317,0
+MSOS.US,D,20220323,000000,21,21,20.15,20.29,947369,0
+MSOS.US,D,20220324,000000,20.29,21.16,19.95,20.47,3634991,0
+MSOS.US,D,20220325,000000,21,21.45,20.33,20.79,3748207,0
+MSOS.US,D,20220328,000000,20.67,20.82,19.615,20.28,1588238,0
+MSOS.US,D,20220329,000000,20.5,20.888,20.15,20.76,860625,0
+MSOS.US,D,20220330,000000,20.81,21.0899,20.35,20.83,882797,0
+MSOS.US,D,20220331,000000,20.9,20.95,20.475,20.86,893777,0
+MSOS.US,D,20220401,000000,21,21.498,20.85,21.01,1802882,0
+MSOS.US,D,20220404,000000,21.06,21.32,20.62,20.75,767452,0
+MSOS.US,D,20220405,000000,20.6,20.91,19.84,20.18,958715,0
+MSOS.US,D,20220406,000000,20.01,20.05,19.27,19.61,1062276,0
+MSOS.US,D,20220407,000000,19.53,19.93,18.715,19.92,1084233,0
+MSOS.US,D,20220408,000000,19.79,20.0971,19.46,19.73,631221,0
+MSOS.US,D,20220411,000000,19.45,19.99,19.06,19.14,1062963,0
+MSOS.US,D,20220412,000000,19.37,19.62,18.55,18.68,617011,0
+MSOS.US,D,20220413,000000,18.63,19.1,18.51,18.83,991703,0
+MSOS.US,D,20220414,000000,19.02,19.02,18.32,18.5,758412,0
+MSOS.US,D,20220418,000000,18.36,18.6,17.56,17.74,1847257,0
+MSOS.US,D,20220419,000000,17.61,18.11,17.2934,18.1,1110339,0
+MSOS.US,D,20220420,000000,18.19,18.24,17.717,17.89,653933,0
+MSOS.US,D,20220421,000000,18.01,18.19,17.1,17.4,1290713,0
+MSOS.US,D,20220422,000000,17.41,17.607,17.06,17.22,975955,0
+MSOS.US,D,20220425,000000,17.06,17.13,16.73,17.03,1106055,0
+MSOS.US,D,20220426,000000,16.84,17.0173,16.67,16.75,1053385,0
+MSOS.US,D,20220427,000000,16.93,16.93,15.73,15.86,1754135,0
+MSOS.US,D,20220428,000000,15.92,16.098,15.152,16.08,2112938,0
+MSOS.US,D,20220429,000000,15.86,16.35,15.26,15.35,1432042,0
+MSOS.US,D,20220502,000000,15.22,15.5,14.88,15.33,1570568,0
+MSOS.US,D,20220503,000000,15.26,15.59,14.766,14.85,1689861,0
+MSOS.US,D,20220504,000000,15.02,15.05,14.3017,14.8,2428204,0
+MSOS.US,D,20220505,000000,14.63,14.66,13.7,14.01,2170252,0
+MSOS.US,D,20220506,000000,13.68,14.81,13.16,14.77,2291457,0
+MSOS.US,D,20220509,000000,14.44,14.48,13.61,13.83,1514672,0
+MSOS.US,D,20220510,000000,14.05,14.25,13.32,13.72,1729764,0
+MSOS.US,D,20220511,000000,13.43,13.99,13.3502,13.52,1489576,0
+MSOS.US,D,20220512,000000,13.26,13.98,13.21,13.59,1779289,0
+MSOS.US,D,20220513,000000,13.93,14.34,13.6,14.23,1765298,0
+MSOS.US,D,20220516,000000,14.04,14.55,14.02,14.12,1084513,0
+MSOS.US,D,20220517,000000,14.36,14.56,13.855,13.94,1394686,0
+MSOS.US,D,20220518,000000,13.8,14,13.2201,13.48,1262123,0
+MSOS.US,D,20220519,000000,13.3,13.92,13.3,13.85,1744379,0
+MSOS.US,D,20220520,000000,13.94,14.66,13.48,14.63,1501235,0
+MSOS.US,D,20220523,000000,14.69,14.73,14.2501,14.36,828399,0
+MSOS.US,D,20220524,000000,14.12,14.2,13.58,13.83,862298,0
+MSOS.US,D,20220525,000000,13.77,14.18,13.7211,13.96,907665,0
+MSOS.US,D,20220526,000000,13.87,14.4748,13.75,13.9,1271536,0
+MSOS.US,D,20220527,000000,13.93,13.93,13.3075,13.73,2293887,0
+MSOS.US,D,20220531,000000,13.7,14.12,13.56,14.08,1504887,0
+MSOS.US,D,20220601,000000,14.28,14.35,13.64,13.73,1380028,0
+MSOS.US,D,20220602,000000,13.63,14.09,13.6,14.02,797868,0
+MSOS.US,D,20220603,000000,13.79,14.08,13.71,13.84,801791,0
+MSOS.US,D,20220606,000000,13.88,14.2,13.6701,14.1,1076731,0
+MSOS.US,D,20220607,000000,13.84,14.17,13.82,14.11,621942,0
+MSOS.US,D,20220608,000000,14.05,14.1776,13.6001,13.64,1031373,0
+MSOS.US,D,20220609,000000,13.6,13.71,13.13,13.23,1449762,0
+MSOS.US,D,20220610,000000,13.1,13.7,12.88,13.41,1418773,0
+MSOS.US,D,20220613,000000,13,13.29,12.26,12.4,2110469,0
+MSOS.US,D,20220614,000000,12.4,12.49,11.722,11.95,1223740,0
+MSOS.US,D,20220615,000000,12.09,12.32,11.86,12.19,755477,0
+MSOS.US,D,20220616,000000,11.88,12.0899,11.71,11.81,1003990,0
+MSOS.US,D,20220617,000000,11.8,12.06,11.56,11.62,1005378,0
+MSOS.US,D,20220621,000000,11.86,11.9988,11.27,11.33,1414880,0
+MSOS.US,D,20220622,000000,11.22,11.3899,10.87,11.31,1255827,0
+MSOS.US,D,20220623,000000,11.32,11.3324,10.81,11.23,1710357,0
+MSOS.US,D,20220624,000000,11.43,11.72,11.27,11.34,2083076,0
+MSOS.US,D,20220627,000000,11.37,11.56,11.26,11.36,760560,0
+MSOS.US,D,20220628,000000,11.5,11.5,10.84,11.01,1245873,0
+MSOS.US,D,20220629,000000,11,11.1317,10.57,10.67,886495,0
+MSOS.US,D,20220630,000000,10.6,10.6,10.08,10.35,1291513,0
+MSOS.US,D,20220701,000000,10.25,10.49,10.23,10.34,465498,0
+MSOS.US,D,20220705,000000,10.31,11.258,10.11,11.01,1946777,0
+MSOS.US,D,20220706,000000,11.05,11.4,10.89,11.18,1337864,0
+MSOS.US,D,20220707,000000,11.19,11.57,11.152,11.42,886286,0
+MSOS.US,D,20220708,000000,11.27,11.55,11.08,11.12,682861,0
+MSOS.US,D,20220711,000000,11.03,11.16,10.65,10.7,629072,0
+MSOS.US,D,20220712,000000,10.72,11.04,10.57,10.87,790424,0
+MSOS.US,D,20220713,000000,10.7,11.188,10.6527,10.83,914930,0
+MSOS.US,D,20220714,000000,10.72,11.78,10.54,11.66,3734836,0
+MSOS.US,D,20220715,000000,11.75,11.75,11.22,11.38,1323111,0
+MSOS.US,D,20220718,000000,11.57,11.8,11.27,11.44,1340415,0
+MSOS.US,D,20220719,000000,11.5,11.9,11.3513,11.85,605257,0
+MSOS.US,D,20220720,000000,11.99,12.99,11.88,12.21,3143344,0
+MSOS.US,D,20220721,000000,12.42,12.7,11.82,12.65,1565602,0
+MSOS.US,D,20220722,000000,12.7,12.98,12.25,12.62,1302574,0
+MSOS.US,D,20220725,000000,12.61,12.75,12.37,12.65,840519,0
+MSOS.US,D,20220726,000000,12.68,12.68,11.86,12.12,820184,0
+MSOS.US,D,20220727,000000,12.16,12.249,11.57,11.77,1292973,0
+MSOS.US,D,20220728,000000,11.7,11.98,11.47,11.83,703149,0
+MSOS.US,D,20220729,000000,11.74,11.7901,11.52,11.66,612873,0
+MSOS.US,D,20220801,000000,11.51,11.98,11.336,11.38,910762,0
+MSOS.US,D,20220802,000000,11.4,11.99,11.36,11.83,1267649,0
+MSOS.US,D,20220803,000000,11.89,11.93,11.68,11.75,648263,0
+MSOS.US,D,20220804,000000,12,12.04,11.25,11.33,877104,0
+MSOS.US,D,20220805,000000,11.24,11.79,10.96,11.73,1374340,0
+MSOS.US,D,20220808,000000,11.7,12.3,11.67,11.84,1208324,0
+MSOS.US,D,20220809,000000,11.93,11.93,11.52,11.8,734101,0
+MSOS.US,D,20220810,000000,11.76,12.08,11.62,11.96,1012929,0
+MSOS.US,D,20220811,000000,12.01,12.32,11.93,12.1,1034240,0
+MSOS.US,D,20220812,000000,12.02,12.12,11.82,12.1,506874,0
+MSOS.US,D,20220815,000000,12.13,12.19,11.902,12.05,738310,0
+MSOS.US,D,20220816,000000,12.01,12.2647,11.85,12.16,921558,0
+MSOS.US,D,20220817,000000,12.1,12.1,11.6401,11.7,1047594,0
+MSOS.US,D,20220818,000000,11.81,12.228,11.6236,12.15,1284608,0
+MSOS.US,D,20220819,000000,12.06,12.11,11.765,11.88,804304,0
+MSOS.US,D,20220822,000000,11.68,11.81,11.54,11.59,707419,0
+MSOS.US,D,20220823,000000,11.59,11.9,11.56,11.63,481411,0
+MSOS.US,D,20220824,000000,11.65,12.58,11.6,12.53,1886830,0
+MSOS.US,D,20220825,000000,12.75,13.47,12.4,13.31,2666050,0
+MSOS.US,D,20220826,000000,13.32,13.48,12.81,13,1464373,0
+MSOS.US,D,20220829,000000,12.91,13.819,12.8601,13.58,2227236,0
+MSOS.US,D,20220830,000000,13.69,13.78,13.03,13.07,1317036,0
+MSOS.US,D,20220831,000000,13.2,13.28,12.67,13.04,1943816,0
+MSOS.US,D,20220901,000000,12.85,12.94,12.43,12.74,918040,0
+MSOS.US,D,20220902,000000,12.79,13.2,12.66,12.94,1097211,0
+MSOS.US,D,20220906,000000,12.96,13.06,12.34,12.42,969880,0
+MSOS.US,D,20220907,000000,12.47,12.61,12.2,12.37,794615,0
+MSOS.US,D,20220908,000000,12.37,12.37,12.02,12.18,1001376,0
+MSOS.US,D,20220909,000000,12.3,12.748,12.275,12.52,1206424,0
+MSOS.US,D,20220912,000000,12.7,12.7,11.91,12.01,1784176,0
+MSOS.US,D,20220913,000000,11.69,11.85,11.05,11.15,2036077,0
+MSOS.US,D,20220914,000000,11.2,11.39,11.16,11.3,747015,0
+MSOS.US,D,20220915,000000,11.39,11.58,11.0609,11.12,520884,0
+MSOS.US,D,20220916,000000,11.01,11.11,10.83,11.01,649908,0
+MSOS.US,D,20220919,000000,10.81,10.94,10.63,10.68,1467626,0
+MSOS.US,D,20220920,000000,10.65,10.755,10.47,10.5,932383,0
+MSOS.US,D,20220921,000000,10.5,10.848,10.472,10.58,522780,0
+MSOS.US,D,20220922,000000,10.42,10.57,10,10.04,1236776,0
+MSOS.US,D,20220923,000000,10,10,9.31,9.42,1812568,0
+MSOS.US,D,20220926,000000,9.28,9.66,9,9.04,1282461,0
+MSOS.US,D,20220927,000000,9.13,9.2903,8.8001,8.87,888776,0
+MSOS.US,D,20220928,000000,9,9.44,8.86,9.24,678421,0
+MSOS.US,D,20220929,000000,9.15,9.16,8.79,8.83,602765,0
+MSOS.US,D,20220930,000000,8.77,9.069,8.7,8.91,689050,0
+MSOS.US,D,20221003,000000,8.97,9.32,8.97,9.29,925682,0
+MSOS.US,D,20221004,000000,9.46,9.71,9.34,9.4,955548,0
+MSOS.US,D,20221005,000000,9.31,9.31,8.97,9.06,495816,0
+MSOS.US,D,20221006,000000,9.1,12.81,8.79,12.14,13928223,0
+MSOS.US,D,20221007,000000,12.81,13.1299,11.26,11.8,16068456,0
+MSOS.US,D,20221010,000000,11.79,11.9899,10.76,10.99,2882126,0
+MSOS.US,D,20221011,000000,11.06,11.06,9.91,10.08,3898076,0
+MSOS.US,D,20221012,000000,10.18,10.19,9.78,9.85,1706356,0
+MSOS.US,D,20221013,000000,9.47,10.1,9.4,10,2373938,0
+MSOS.US,D,20221014,000000,10.15,10.188,9.47,9.49,1501479,0
+MSOS.US,D,20221017,000000,9.57,10.1999,9.57,9.99,2350114,0
+MSOS.US,D,20221018,000000,10.15,10.45,10.01,10.29,1700176,0
+MSOS.US,D,20221019,000000,10.2,10.93,10.15,10.47,2218543,0
+MSOS.US,D,20221020,000000,10.56,10.97,10.43,10.9,1819636,0
+MSOS.US,D,20221021,000000,10.94,11.13,10.75,11.01,1303416,0
+MSOS.US,D,20221024,000000,10.97,10.97,10.44,10.5,1033809,0
+MSOS.US,D,20221025,000000,10.67,11.27,10.61,10.77,2821901,0
+MSOS.US,D,20221026,000000,10.75,11.1,10.5,10.69,1661673,0
+MSOS.US,D,20221027,000000,10.75,10.75,10.33,10.36,972090,0
+MSOS.US,D,20221028,000000,10.42,10.46,10.17,10.31,1402051,0
+MSOS.US,D,20221031,000000,10.3,11.45,10.06,11.06,7236364,0
+MSOS.US,D,20221101,000000,11.1,11.1,10.6,10.67,1462812,0
+MSOS.US,D,20221102,000000,10.67,10.739,10.15,10.25,1947205,0
+MSOS.US,D,20221103,000000,10.381,10.85,10.11,10.65,1973238,0
+MSOS.US,D,20221104,000000,10.89,11.0623,10.67,11,2193367,0
+MSOS.US,D,20221107,000000,11.09,11.091,10.44,10.55,2089228,0
+MSOS.US,D,20221108,000000,10.71,11.35,10.5,10.96,3040696,0
+MSOS.US,D,20221109,000000,10.87,11.64,10.85,11.12,3305615,0
+MSOS.US,D,20221110,000000,11.35,11.82,11.1801,11.45,2323121,0
+MSOS.US,D,20221111,000000,11.35,11.68,11.23,11.54,1650817,0
+MSOS.US,D,20221114,000000,11.75,12.3,11.381,11.63,4538888,0
+MSOS.US,D,20221115,000000,11.78,12.22,11.57,12.06,2458566,0
+MSOS.US,D,20221116,000000,12.09,12.41,11.6801,12.28,1215621,0
+MSOS.US,D,20221117,000000,12.35,12.37,11.983,12.29,1669730,0
+MSOS.US,D,20221118,000000,12.38,12.38,11.56,11.73,1940017,0
+MSOS.US,D,20221121,000000,11.65,11.65,11.15,11.3,2248525,0
+MSOS.US,D,20221122,000000,11.3,11.58,11.21,11.51,1329085,0
+MSOS.US,D,20221123,000000,11.55,12.07,11.42,12.02,3417121,0
+MSOS.US,D,20221125,000000,12.01,12.18,11.88,12.11,872021,0
+MSOS.US,D,20221128,000000,12.03,12.05,11.55,11.82,1617592,0
+MSOS.US,D,20221129,000000,11.73,11.929,11.63,11.84,1398112,0
+MSOS.US,D,20221130,000000,11.94,12.04,11.6,11.94,1324266,0
+MSOS.US,D,20221201,000000,11.89,12.92,11.735,12.75,4301609,0
+MSOS.US,D,20221202,000000,12.36,13.49,12.1501,13.21,7391130,0
+MSOS.US,D,20221205,000000,13.7,14.595,13.17,13.71,11447067,0
+MSOS.US,D,20221206,000000,13.6,13.62,11.71,11.95,11388882,0
+MSOS.US,D,20221207,000000,11.6,11.66,10.97,11.18,5898903,0
+MSOS.US,D,20221208,000000,11.11,11.15,10.03,10.05,5913442,0
+MSOS.US,D,20221209,000000,10.05,10.55,10.01,10.22,3245469,0
+MSOS.US,D,20221212,000000,10.15,10.3,9.39,9.51,4749020,0
+MSOS.US,D,20221213,000000,9.6,9.8,8.97,9,4093112,0
+MSOS.US,D,20221214,000000,9.01,9.0599,8.41,8.47,4602035,0
+MSOS.US,D,20221215,000000,8.58,9.08,8.05,8.12,3318768,0
+MSOS.US,D,20221216,000000,8.28,9.16,8.21,8.81,7330397,0
+MSOS.US,D,20221219,000000,8.55,8.65,7.18,7.22,9159627,0
+MSOS.US,D,20221220,000000,7.08,7.64,6.76,6.76,5929593,0
+MSOS.US,D,20221221,000000,6.896,7.07,6.53,6.86,4497409,0
+MSOS.US,D,20221222,000000,6.77,6.95,6.64,6.68,2199177,0
+MSOS.US,D,20221223,000000,6.67,7.28,6.67,7.21,4213992,0
+MSOS.US,D,20221227,000000,7.236,7.239,6.64,6.74,2943697,0
+MSOS.US,D,20221228,000000,6.78,7.03,6.36,6.5,3147256,0
+MSOS.US,D,20221229,000000,6.8,7.04,6.67,6.98,2190323,0
+MSOS.US,D,20221230,000000,6.77,7.0399,6.655,6.99,2591991,0
+MSOS.US,D,20230103,000000,7.14,7.29,6.76,6.87,1447985,0
+MSOS.US,D,20230104,000000,6.9,7.17,6.785,7.1,1418110,0
+MSOS.US,D,20230105,000000,7.09,7.28,7,7.26,1055387,0
+MSOS.US,D,20230106,000000,7.2799,7.36,7.07,7.1,1273098,0
+MSOS.US,D,20230109,000000,7.25,7.25,6.85,6.86,1581096,0
+MSOS.US,D,20230110,000000,6.83,6.99,6.83,6.91,702598,0
+MSOS.US,D,20230111,000000,6.99,7.21,6.9,6.98,994921,0
+MSOS.US,D,20230112,000000,7,7.19,6.88,7.07,1388251,0
+MSOS.US,D,20230113,000000,6.93,7.11,6.92,7.02,650435,0
+MSOS.US,D,20230117,000000,7.04,7.27,7.04,7.23,1020131,0
+MSOS.US,D,20230118,000000,7.3,7.3,6.98,7.01,1086950,0
+MSOS.US,D,20230119,000000,6.99,7.03,6.76,6.8,1195186,0
+MSOS.US,D,20230120,000000,6.9,6.96,6.77,6.83,910434,0
+MSOS.US,D,20230123,000000,6.87,6.8899,6.72,6.75,1109063,0
+MSOS.US,D,20230124,000000,6.7,6.75,6.63,6.64,993699,0
+MSOS.US,D,20230125,000000,6.65,6.65,6.4,6.43,1675701,0
+MSOS.US,D,20230126,000000,6.45,6.58,6.09,6.18,2254903,0
+MSOS.US,D,20230127,000000,6.2,6.49,6.15,6.45,1216252,0
+MSOS.US,D,20230130,000000,6.35,6.49,6.29,6.4,896989,0
+MSOS.US,D,20230131,000000,6.4045,6.99,6.35,6.7,2938007,0
+MSOS.US,D,20230201,000000,6.63,7.1,6.57,6.87,3874467,0
+MSOS.US,D,20230202,000000,7.05,7.1,6.83,6.83,2376045,0
+MSOS.US,D,20230203,000000,6.838,7.075,6.82,6.96,1424344,0
+MSOS.US,D,20230206,000000,7.03,7.03,6.85,6.96,388089,0
+MSOS.US,D,20230207,000000,6.86,6.96,6.7106,6.83,913477,0
+MSOS.US,D,20230208,000000,6.85,6.875,6.69,6.69,412002,0
+MSOS.US,D,20230209,000000,6.75,6.848,6.45,6.5,1152650,0
+MSOS.US,D,20230210,000000,6.47,6.815,6.46,6.72,1244158,0
+MSOS.US,D,20230213,000000,6.8,6.85,6.6,6.66,743924,0
+MSOS.US,D,20230214,000000,6.57,6.95,6.56,6.92,1257943,0
+MSOS.US,D,20230215,000000,6.92,7.01,6.79,7,982238,0
+MSOS.US,D,20230216,000000,6.82,7.25,6.8,7.15,1935949,0
+MSOS.US,D,20230217,000000,7.1,7.17,6.9538,7.15,875299,0
+MSOS.US,D,20230221,000000,7.14,7.14,6.7,6.86,1047301,0
+MSOS.US,D,20230222,000000,6.89,6.92,6.7,6.73,1364179,0
+MSOS.US,D,20230223,000000,6.75,6.84,6.61,6.65,695334,0
+MSOS.US,D,20230224,000000,6.62,6.6367,6.47,6.63,786011,0
+MSOS.US,D,20230227,000000,6.624,6.78,6.45,6.46,849245,0
+MSOS.US,D,20230228,000000,6.45,6.64,6.45,6.51,706366,0
+MSOS.US,D,20230301,000000,6.39,6.64,6.335,6.56,2484636,0
+MSOS.US,D,20230302,000000,6.5,6.91,6.49,6.78,1185109,0
+MSOS.US,D,20230303,000000,6.83,7.02,6.74,6.93,777505,0
+MSOS.US,D,20230306,000000,6.99,7.09,6.78,6.91,723517,0
+MSOS.US,D,20230307,000000,6.91,7.05,6.74,7.01,1100439,0
+MSOS.US,D,20230308,000000,7.07,7.07,6.66,6.82,1071491,0
+MSOS.US,D,20230309,000000,6.79,6.8699,6.56,6.56,1569354,0
+MSOS.US,D,20230310,000000,6.55,6.64,6.44,6.46,858772,0
+MSOS.US,D,20230313,000000,6.35,6.42,6.3,6.35,1014840,0
+MSOS.US,D,20230314,000000,6.4,6.5472,6.38,6.43,822056,0
+MSOS.US,D,20230315,000000,6.31,6.34,6.19,6.25,1325882,0
+MSOS.US,D,20230316,000000,6.25,6.75,6.215,6.29,3365057,0
+MSOS.US,D,20230317,000000,6.33,6.42,6.16,6.29,1916647,0
+MSOS.US,D,20230320,000000,6.26,6.375,6.03,6.09,1178345,0
+MSOS.US,D,20230321,000000,6.12,6.25,5.905,6.18,2120086,0
+MSOS.US,D,20230322,000000,6.15,6.2,6.01,6.08,594471,0
+MSOS.US,D,20230323,000000,6.11,6.15,5.85,5.87,1415029,0
+MSOS.US,D,20230324,000000,5.85,5.89,5.75,5.82,845397,0
+MSOS.US,D,20230327,000000,5.83,5.87,5.55,5.81,1771804,0
+MSOS.US,D,20230328,000000,5.88,5.92,5.77,5.88,476450,0
+MSOS.US,D,20230329,000000,5.87,5.98,5.79,5.85,319275,0
+MSOS.US,D,20230330,000000,5.92,5.92,5.72,5.77,960864,0
+MSOS.US,D,20230331,000000,5.77,5.85,5.65,5.69,788687,0
+MSOS.US,D,20230403,000000,5.8,5.81,5.45,5.45,1107459,0
+MSOS.US,D,20230404,000000,5.46,5.52,5.31,5.32,883918,0
+MSOS.US,D,20230405,000000,5.3,5.34,5.1,5.21,1916859,0
+MSOS.US,D,20230406,000000,5.21,5.51,5.185,5.35,2204565,0
+MSOS.US,D,20230410,000000,5.35,5.42,5.25,5.33,942195,0
+MSOS.US,D,20230411,000000,5.3,5.4,5.21,5.24,608671,0
+MSOS.US,D,20230412,000000,5.3,5.45,5.26,5.42,1529711,0
+MSOS.US,D,20230413,000000,5.38,5.63,5.38,5.54,1834250,0
+MSOS.US,D,20230414,000000,5.6,5.6,5.27,5.32,2752415,0
+MSOS.US,D,20230417,000000,5.42,5.49,5.33,5.46,1952881,0
+MSOS.US,D,20230418,000000,5.54,5.54,5.31,5.35,1019536,0
+MSOS.US,D,20230419,000000,5.43,5.45,5.3,5.44,1108643,0
+MSOS.US,D,20230420,000000,5.45,5.45,5.17,5.18,2078047,0
+MSOS.US,D,20230421,000000,5.18,5.2314,5.13,5.15,1318012,0
+MSOS.US,D,20230424,000000,5.13,5.3,5.05,5.25,2124161,0
+MSOS.US,D,20230425,000000,5.25,5.29,5.11,5.13,1672275,0
+MSOS.US,D,20230426,000000,5.14,5.28,5.095,5.21,2652335,0
+MSOS.US,D,20230427,000000,6.03,6.04,5.51,5.59,6474162,0
+MSOS.US,D,20230428,000000,5.57,5.66,5.45,5.53,2118352,0
+MSOS.US,D,20230501,000000,5.52,5.79,5.49,5.63,2126925,0
+MSOS.US,D,20230502,000000,5.66,5.7,5.35,5.63,2420321,0
+MSOS.US,D,20230503,000000,5.59,5.69,5.33,5.34,2151930,0
+MSOS.US,D,20230504,000000,5.3,6.08,5.3,5.87,8055089,0
+MSOS.US,D,20230505,000000,6.1801,6.37,5.91,6.18,8092232,0
+MSOS.US,D,20230508,000000,6.27,6.28,5.94,6.26,2179764,0
+MSOS.US,D,20230509,000000,6.2,6.22,5.91,5.99,2250254,0
+MSOS.US,D,20230510,000000,6.01,6.12,5.78,5.78,2278426,0
+MSOS.US,D,20230511,000000,5.86,5.86,5.255,5.3,5162911,0
+MSOS.US,D,20230512,000000,5.28,5.43,5.06,5.25,3127796,0
+MSOS.US,D,20230515,000000,5.26,5.41,5.23,5.38,1311685,0
+MSOS.US,D,20230516,000000,5.31,5.61,5.31,5.46,1377829,0
+MSOS.US,D,20230517,000000,5.5,5.57,5.39,5.48,927285,0
+MSOS.US,D,20230518,000000,5.46,5.678,5.45,5.56,1081592,0
+MSOS.US,D,20230519,000000,5.53,5.59,5.33,5.33,793737,0
+MSOS.US,D,20230522,000000,5.45,5.55,5.36,5.51,652044,0
+MSOS.US,D,20230523,000000,5.41,5.6797,5.4,5.6,1479034,0
+MSOS.US,D,20230524,000000,5.56,5.68,5.48,5.67,491024,0
+MSOS.US,D,20230525,000000,5.78,5.79,5.42,5.5,513999,0
+MSOS.US,D,20230526,000000,5.49,5.54,5.33,5.37,638351,0
+MSOS.US,D,20230530,000000,5.37,5.75,5.36,5.65,2545112,0
+MSOS.US,D,20230531,000000,5.58,5.72,5.48,5.53,3025171,0
+MSOS.US,D,20230601,000000,5.56,5.61,5.38,5.39,854701,0
+MSOS.US,D,20230602,000000,5.45,5.48,5.35,5.36,851871,0
+MSOS.US,D,20230605,000000,5.39,5.43,5.27,5.29,718220,0
+MSOS.US,D,20230606,000000,5.38,5.42,5.31,5.39,850210,0
+MSOS.US,D,20230607,000000,5.43,5.9,5.38,5.56,6655945,0
+MSOS.US,D,20230608,000000,5.51,5.73,5.5,5.52,2392869,0
+MSOS.US,D,20230609,000000,5.6,5.62,5.48,5.55,837853,0
+MSOS.US,D,20230612,000000,5.52,5.57,5.39,5.4,1102693,0
+MSOS.US,D,20230613,000000,5.5,5.5,5.32,5.34,808663,0
+MSOS.US,D,20230614,000000,5.33,5.48,5.33,5.48,891294,0
+MSOS.US,D,20230615,000000,5.54,5.6,5.36,5.46,1634836,0
+MSOS.US,D,20230616,000000,5.56,5.845,5.465,5.48,5655770,0
+MSOS.US,D,20230620,000000,5.49,5.63,5.47,5.59,1536763,0
+MSOS.US,D,20230621,000000,5.65,5.88,5.535,5.66,4604497,0
+MSOS.US,D,20230622,000000,5.7,5.75,5.57,5.74,878421,0
+MSOS.US,D,20230623,000000,5.73,5.74,5.4918,5.51,2327949,0
+MSOS.US,D,20230626,000000,5.52,5.59,5.45,5.45,868337,0
+MSOS.US,D,20230627,000000,5.46,5.6002,5.46,5.54,3358754,0
+MSOS.US,D,20230628,000000,5.54,5.54,5.44,5.52,908733,0
+MSOS.US,D,20230629,000000,5.51,5.53,5.42,5.52,1488833,0
+MSOS.US,D,20230630,000000,5.5,5.65,5.5,5.54,3018410,0
+MSOS.US,D,20230703,000000,5.48,6.1,5.48,6.02,3098442,0
+MSOS.US,D,20230705,000000,5.99,6.05,5.83,5.85,2750324,0
+MSOS.US,D,20230706,000000,5.76,6.02,5.715,5.77,2983863,0
+MSOS.US,D,20230707,000000,5.8,6.28,5.71,6.25,4536730,0
+MSOS.US,D,20230710,000000,6.45,6.5,6.11,6.14,5685913,0
+MSOS.US,D,20230711,000000,6.2,6.25,6.085,6.23,3045764,0
+MSOS.US,D,20230712,000000,6.23,6.23,5.89,5.95,3624478,0
+MSOS.US,D,20230713,000000,6.02,6.359,5.88,6.17,4173217,0
+MSOS.US,D,20230714,000000,6.1,6.17,5.96,6,2536060,0
+MSOS.US,D,20230717,000000,5.94,6,5.66,5.7,2684800,0
+MSOS.US,D,20230718,000000,5.75,5.82,5.64,5.64,2016395,0
+MSOS.US,D,20230719,000000,5.67,5.77,5.57,5.6,1996628,0
+MSOS.US,D,20230720,000000,5.56,5.625,5.35,5.51,3555627,0
+MSOS.US,D,20230721,000000,5.5,5.54,5.34,5.34,2476001,0
+MSOS.US,D,20230724,000000,5.35,5.41,5.2,5.22,2295062,0
+MSOS.US,D,20230725,000000,5.27,5.3,5.12,5.14,1981359,0
+MSOS.US,D,20230726,000000,5.18,5.35,5.075,5.13,3150517,0
+MSOS.US,D,20230727,000000,5.12,5.22,5.11,5.12,2036112,0
+MSOS.US,D,20230728,000000,5.1,5.38,5.1,5.38,3441466,0
+MSOS.US,D,20230731,000000,5.39,5.62,5.34,5.62,2363209,0
+MSOS.US,D,20230801,000000,5.53,5.6,5.44,5.54,1428939,0
+MSOS.US,D,20230802,000000,5.44,5.53,5.38,5.4,2594080,0
+MSOS.US,D,20230803,000000,5.37,5.515,5.33,5.43,1766507,0
+MSOS.US,D,20230804,000000,5.41,5.48,5.33,5.38,1339000,0
+MSOS.US,D,20230807,000000,5.34,5.36,5.21,5.29,2098419,0
+MSOS.US,D,20230808,000000,5.27,5.43,5.22,5.41,2218516,0
+MSOS.US,D,20230809,000000,5.46,5.4862,5.16,5.17,2411429,0
+MSOS.US,D,20230810,000000,5.22,5.22,4.99,5.12,3356647,0
+MSOS.US,D,20230811,000000,5.07,5.105,4.95,5.01,2132701,0
+MSOS.US,D,20230814,000000,5,5.016,4.85,4.93,3548877,0
+MSOS.US,D,20230815,000000,4.89,4.99,4.84,4.88,1905896,0
+MSOS.US,D,20230816,000000,4.85,4.97,4.85,4.9,1959080,0
+MSOS.US,D,20230817,000000,4.93,5.035,4.9105,4.96,1476718,0
+MSOS.US,D,20230818,000000,4.95,5.015,4.93,4.96,1922586,0
+MSOS.US,D,20230821,000000,4.98,5.08,4.9201,4.99,2955121,0
+MSOS.US,D,20230822,000000,5,5.065,4.98,5.01,1330045,0
+MSOS.US,D,20230823,000000,5.01,5.025,4.9,4.96,1763000,0
+MSOS.US,D,20230824,000000,4.94,4.9544,4.79,4.82,1547268,0
+MSOS.US,D,20230825,000000,4.78,4.9,4.78,4.9,2343328,0
+MSOS.US,D,20230828,000000,4.89,4.89,4.79,4.82,1586689,0
+MSOS.US,D,20230829,000000,4.85,5.048,4.812,4.85,5999331,0
+MSOS.US,D,20230830,000000,4.9,6.48,4.81,5.88,23266029,0
+MSOS.US,D,20230831,000000,6.2213,7.2555,6.05,6.75,22458540,0
+MSOS.US,D,20230901,000000,7.06,7.44,6.65,6.81,14306106,0
+MSOS.US,D,20230905,000000,7.15,8.15,7,8.08,19177992,0
+MSOS.US,D,20230906,000000,8.56,8.61,7.88,7.88,19739384,0
+MSOS.US,D,20230907,000000,8.23,8.57,7.775,7.99,17050717,0
+MSOS.US,D,20230908,000000,8.22,9.07,7.98,8.3,18635341,0
+MSOS.US,D,20230911,000000,8.73,9.27,8.61,9.13,12665354,0
+MSOS.US,D,20230912,000000,9.17,9.2,8.082,8.51,10178010,0
+MSOS.US,D,20230913,000000,8.63,9,8.1318,8.44,8553367,0
+MSOS.US,D,20230914,000000,8.77,9.21,8.66,8.98,8386568,0
+MSOS.US,D,20230915,000000,9.865,9.88,8.87,9.07,16240520,0
+MSOS.US,D,20230918,000000,8.95,9.0393,8.51,8.87,7260297,0
+MSOS.US,D,20230919,000000,8.71,8.87,7.99,8.12,12677348,0
+MSOS.US,D,20230920,000000,8.11,8.54,8.1,8.22,5523466,0
+MSOS.US,D,20230921,000000,8,8.12,7.62,7.77,7039700,0
+MSOS.US,D,20230922,000000,7.97,8.0899,7.73,8.04,2983436,0
+MSOS.US,D,20230925,000000,8.27,8.75,7.9,7.9,9162687,0
+MSOS.US,D,20230926,000000,8.22,8.45,7.92,8.09,10976404,0
+MSOS.US,D,20230927,000000,8.48,8.8,7.93,8.08,14709289,0
+MSOS.US,D,20230928,000000,8.1,8.3,7.67,8.04,9316748,0
+MSOS.US,D,20230929,000000,8.21,8.32,7.77,7.94,6376092,0
+MSOS.US,D,20231002,000000,8.2,8.2,7.7,8,4095645,0
+MSOS.US,D,20231003,000000,8.06,8.07,7.51,7.51,5591105,0
+MSOS.US,D,20231004,000000,7.52,7.61,7.085,7.13,11599880,0
+MSOS.US,D,20231005,000000,7.45,7.45,6.91,6.97,8284404,0
+MSOS.US,D,20231006,000000,7.01,7.41,6.85,7.08,8591508,0
+MSOS.US,D,20231009,000000,7.03,7.18,6.9301,7.09,5391322,0
+MSOS.US,D,20231010,000000,7.14,7.318,6.965,7.23,5734304,0
+MSOS.US,D,20231011,000000,7.22,7.24,6.85,6.95,4518289,0
+MSOS.US,D,20231012,000000,6.85,7.28,6.75,6.94,9977191,0
+MSOS.US,D,20231013,000000,7,7.28,6.875,7.04,5867124,0
+MSOS.US,D,20231016,000000,6.9,7.18,6.85,7.04,4682671,0
+MSOS.US,D,20231017,000000,6.97,7.555,6.87,7.37,10330198,0
+MSOS.US,D,20231018,000000,7.26,7.66,6.73,6.78,15059565,0
+MSOS.US,D,20231019,000000,6.85,6.99,6.73,6.83,4250573,0
+MSOS.US,D,20231020,000000,6.76,6.815,6.59,6.68,8416407,0
+MSOS.US,D,20231023,000000,6.6,6.72,6.45,6.49,5033651,0
+MSOS.US,D,20231024,000000,6.46,6.65,6.25,6.51,11862560,0
+MSOS.US,D,20231025,000000,6.4,6.44,5.91,5.96,9600307,0
+MSOS.US,D,20231026,000000,5.9571,5.961,5.57,5.63,9841107,0
+MSOS.US,D,20231027,000000,5.66,5.7099,5.13,5.24,12513557,0
+MSOS.US,D,20231030,000000,5.21,5.25,4.92,5.07,10776276,0
+MSOS.US,D,20231031,000000,5.07,5.67,5.01,5.6,8033621,0
+MSOS.US,D,20231101,000000,5.6,5.62,5.32,5.39,5090968,0
+MSOS.US,D,20231102,000000,5.38,5.889,5.37,5.71,6761983,0
+MSOS.US,D,20231103,000000,5.75,5.96,5.605,5.88,3612522,0
+MSOS.US,D,20231106,000000,5.88,6,5.71,5.87,4271091,0
+MSOS.US,D,20231107,000000,5.76,6.02,5.75,5.98,3856563,0
+MSOS.US,D,20231108,000000,6.07,6.4,6,6.19,6128343,0
+MSOS.US,D,20231109,000000,6.19,6.38,5.95,6.12,4563124,0
+MSOS.US,D,20231110,000000,6.01,6.62,6.01,6.55,5862448,0
+MSOS.US,D,20231113,000000,6.55,6.96,6.405,6.8,8072207,0
+MSOS.US,D,20231114,000000,6.85,7.0199,6.59,6.61,6226839,0
+MSOS.US,D,20231115,000000,6.6,6.86,6.56,6.68,5545573,0
+MSOS.US,D,20231116,000000,6.6,6.6996,6.27,6.45,5425085,0
+MSOS.US,D,20231117,000000,6.47,6.92,6.37,6.91,7165046,0
+MSOS.US,D,20231120,000000,6.9,6.95,6.56,6.64,6761403,0
+MSOS.US,D,20231121,000000,6.56,6.92,6.43,6.84,3479063,0
+MSOS.US,D,20231122,000000,6.75,6.925,6.68,6.89,4495982,0
+MSOS.US,D,20231124,000000,6.76,6.89,6.66,6.75,3176095,0
+MSOS.US,D,20231127,000000,6.69,6.88,6.6501,6.85,4002967,0
+MSOS.US,D,20231128,000000,6.76,7,6.675,6.9,5060786,0
+MSOS.US,D,20231129,000000,6.9,7.03,6.75,6.78,3279514,0
+MSOS.US,D,20231130,000000,6.8,6.89,6.63,6.82,2925807,0
+MSOS.US,D,20231201,000000,6.8,6.97,6.7,6.93,2679402,0
+MSOS.US,D,20231204,000000,6.87,7.552,6.82,7.24,8913939,0
+MSOS.US,D,20231205,000000,7.25,7.3488,7.11,7.25,5776071,0
+MSOS.US,D,20231206,000000,7.36,7.69,7.221,7.59,8939454,0
+MSOS.US,D,20231207,000000,7.61,7.68,7.5,7.57,3050270,0
+MSOS.US,D,20231208,000000,7.68,7.68,7.275,7.46,4226377,0
+MSOS.US,D,20231211,000000,7.4,7.54,7.02,7.06,4280045,0
+MSOS.US,D,20231212,000000,7.03,7.07,6.1,6.1,10096073,0
+MSOS.US,D,20231213,000000,6.1,6.53,6.03,6.47,3946910,0
+MSOS.US,D,20231214,000000,6.51,6.55,6.2,6.47,4428563,0
+MSOS.US,D,20231215,000000,6.52,6.68,6.35,6.65,2469023,0
+MSOS.US,D,20231218,000000,6.59,6.67,6.31,6.36,3080662,0
+MSOS.US,D,20231219,000000,6.31,6.42,6.2,6.24,2505377,0
+MSOS.US,D,20231220,000000,6.18,6.27,6.14,6.15,2086286,0
+MSOS.US,D,20231221,000000,6.15,6.215,5.99,5.99,2604601,0
+MSOS.US,D,20231222,000000,6.15,6.62,6.04,6.51,4906045,0
+MSOS.US,D,20231226,000000,6.5,7.36,6.42,7.15,8162518,0
+MSOS.US,D,20231227,000000,7.15,7.17,6.835,6.93,4415041,0
+MSOS.US,D,20231228,000000,7.04,7.18,6.8798,6.99,4770304,0
+MSOS.US,D,20231229,000000,6.97,7.04,6.77,7.01,3565125,0
+MSOS.US,D,20240102,000000,7,7.08,6.592,6.76,4471775,0
+MSOS.US,D,20240103,000000,6.77,7.21,6.62,7.14,10671899,0
+MSOS.US,D,20240104,000000,7.2,7.545,7.13,7.41,6168176,0
+MSOS.US,D,20240105,000000,7.29,8.12,7.095,7.91,10318056,0
+MSOS.US,D,20240108,000000,8.01,8.04,7.67,7.75,6449475,0
+MSOS.US,D,20240109,000000,7.8,7.83,7.39,7.57,4447404,0
+MSOS.US,D,20240110,000000,7.6,7.6279,7.06,7.11,5992669,0
+MSOS.US,D,20240111,000000,7.04,7.49,7.04,7.44,5005535,0
+MSOS.US,D,20240112,000000,7.55,8.22,7.54,8.2,12997893,0
+MSOS.US,D,20240116,000000,8.77,9.05,8.31,8.73,16381617,0
+MSOS.US,D,20240117,000000,8.7,8.71,8.35,8.39,4619777,0
+MSOS.US,D,20240118,000000,8.47,8.55,7.92,7.99,6334936,0
+MSOS.US,D,20240119,000000,8.11,8.58,7.7,8.44,7639697,0
+MSOS.US,D,20240122,000000,8.53,8.75,8.36,8.65,5839588,0
+MSOS.US,D,20240123,000000,8.56,8.64,8.37,8.47,3187736,0
+MSOS.US,D,20240124,000000,8.64,9.24,8.5,8.99,12209155,0
+MSOS.US,D,20240125,000000,9.02,9.29,8.84,9.24,5903303,0
+MSOS.US,D,20240126,000000,9.35,9.44,9.11,9.12,6306012,0
+MSOS.US,D,20240129,000000,9.15,9.3483,8.8325,9.34,4536045,0
+MSOS.US,D,20240130,000000,9.39,9.6907,9.24,9.46,6294251,0
+MSOS.US,D,20240131,000000,9.36,9.64,9.1306,9.38,5559484,0
+MSOS.US,D,20240201,000000,9.44,10.165,9.35,10.06,10779010,0
+MSOS.US,D,20240202,000000,10,10.64,9.79,10.21,15764282,0
+MSOS.US,D,20240205,000000,10.24,10.29,9.78,9.91,5772667,0
+MSOS.US,D,20240206,000000,9.84,10.6399,9.81,10.37,11947123,0
+MSOS.US,D,20240207,000000,10.28,10.46,10.07,10.13,5522112,0
+MSOS.US,D,20240208,000000,10.18,10.181,9.55,9.8,9029065,0
+MSOS.US,D,20240209,000000,9.96,9.96,9.58,9.63,4894552,0
+MSOS.US,D,20240212,000000,9.72,9.7395,8.76,8.83,10781153,0
+MSOS.US,D,20240213,000000,8.57,9.09,8.43,8.58,8307553,0
+MSOS.US,D,20240214,000000,8.62,8.7399,8.28,8.59,7794107,0
+MSOS.US,D,20240215,000000,8.74,9.26,8.73,9,7525388,0
+MSOS.US,D,20240216,000000,9.09,9.14,8.65,9.01,5928414,0
+MSOS.US,D,20240220,000000,8.89,8.96,8.62,8.84,3431115,0
+MSOS.US,D,20240221,000000,8.81,8.93,8.635,8.82,3511309,0
+MSOS.US,D,20240222,000000,8.9,9.2,8.82,9.18,6668239,0
+MSOS.US,D,20240223,000000,9.23,9.64,9.14,9.62,8066692,0
+MSOS.US,D,20240226,000000,9.67,9.69,9.02,9.17,6197672,0
+MSOS.US,D,20240227,000000,9.14,9.275,8.8,8.8,6133850,0
+MSOS.US,D,20240228,000000,8.76,9.13,8.66,8.75,4578446,0
+MSOS.US,D,20240229,000000,8.85,9.16,8.52,8.6,6118536,0
+MSOS.US,D,20240301,000000,8.64,8.96,8.55,8.87,5554985,0
+MSOS.US,D,20240304,000000,8.87,8.89,8.55,8.6,4013599,0
+MSOS.US,D,20240305,000000,8.52,8.93,8.24,8.56,9403560,0
+MSOS.US,D,20240306,000000,8.45,8.55,7.9,7.96,12120854,0
+MSOS.US,D,20240307,000000,7.87,8.08,7.58,7.75,9130530,0
+MSOS.US,D,20240308,000000,8.03,8.179,7.87,8.1,7544525,0
+MSOS.US,D,20240311,000000,7.84,7.9599,7.36,7.48,9455522,0
+MSOS.US,D,20240312,000000,7.52,7.68,7.3,7.42,5515808,0
+MSOS.US,D,20240313,000000,7.4,7.78,7.36,7.72,5298260,0
+MSOS.US,D,20240314,000000,7.65,7.87,7.55,7.72,4502116,0
+MSOS.US,D,20240315,000000,8.17,8.94,8.05,8.87,16483363,0
+MSOS.US,D,20240318,000000,9.1,9.5,8.95,9.46,12984476,0
+MSOS.US,D,20240319,000000,9.3,9.37,8.97,9.1,10808445,0
+MSOS.US,D,20240320,000000,9.03,9.25,8.92,8.99,6882612,0
+MSOS.US,D,20240321,000000,9.08,9.805,8.77,9.74,11049807,0
+MSOS.US,D,20240322,000000,9.68,9.92,9.39,9.62,9941986,0
+MSOS.US,D,20240325,000000,9.6,9.77,9.03,9.09,10625504,0
+MSOS.US,D,20240326,000000,9.09,9.5699,9.06,9.39,9153238,0
+MSOS.US,D,20240327,000000,9.52,10.27,9.19,10.18,14515067,0
+MSOS.US,D,20240328,000000,10.1,10.36,9.74,10.01,11548310,0
+MSOS.US,D,20240401,000000,9.99,10.42,9.89,10.33,10426334,0
+MSOS.US,D,20240402,000000,10.4,10.43,10.07,10.13,8612043,0
+MSOS.US,D,20240403,000000,10.14,10.55,9.952,10.47,9513612,0
+MSOS.US,D,20240404,000000,10.5,10.955,9.25,9.47,22298228,0
+MSOS.US,D,20240405,000000,9.59,10.15,9.48,10.12,10567691,0
+MSOS.US,D,20240408,000000,10.2,10.34,9.84,10.12,8878279,0
+MSOS.US,D,20240409,000000,10.1,10.17,9.73,10.12,10810908,0
+MSOS.US,D,20240410,000000,9.79,10.07,9.66,9.73,8111444,0
+MSOS.US,D,20240411,000000,9.73,9.92,9.3,9.63,9731776,0
+MSOS.US,D,20240412,000000,9.59,9.69,8.6101,8.92,14668518,0
+MSOS.US,D,20240415,000000,8.97,9.07,8.63,8.99,9727664,0
+MSOS.US,D,20240416,000000,8.82,9.05,8.5541,8.96,7400597,0
+MSOS.US,D,20240417,000000,8.98,9.59,8.83,9.52,12987592,0
+MSOS.US,D,20240418,000000,9.5,9.53,9.08,9.25,8905383,0
+MSOS.US,D,20240419,000000,9.02,9.255,8.73,8.76,8337030,0
+MSOS.US,D,20240422,000000,8.79,8.86,8.44,8.57,7281590,0
+MSOS.US,D,20240423,000000,8.72,8.905,8.59,8.74,6634986,0
+MSOS.US,D,20240424,000000,8.78,9.015,8.59,8.82,8454860,0
+MSOS.US,D,20240425,000000,8.69,8.8,8.37,8.42,9137050,0
+MSOS.US,D,20240426,000000,8.36,8.88,8.32,8.78,7463096,0
+MSOS.US,D,20240429,000000,8.8,9.19,8.39,9.02,11706909,0
+MSOS.US,D,20240430,000000,8.86,11.365,8.76,11.26,50554653,0
+MSOS.US,D,20240501,000000,11.05,11.07,9.475,9.57,28984926,0
+MSOS.US,D,20240502,000000,9.74,10.06,9.525,9.62,9635471,0
+MSOS.US,D,20240503,000000,9.76,9.96,9.48,9.67,8377917,0
+MSOS.US,D,20240506,000000,9.74,9.94,9.32,9.4,9702349,0
+MSOS.US,D,20240507,000000,9.39,9.62,8.76,8.89,11909560,0
+MSOS.US,D,20240508,000000,8.8,9.1299,8.77,8.96,8160700,0
+MSOS.US,D,20240509,000000,9.1,9.45,9.1,9.35,8276449,0
+MSOS.US,D,20240510,000000,9.45,9.45,8.9,9.33,7829068,0
+MSOS.US,D,20240513,000000,9.34,9.5227,9.07,9.46,7914219,0
+MSOS.US,D,20240514,000000,9.44,9.79,9.24,9.65,9428768,0
+MSOS.US,D,20240515,000000,9.76,9.77,9.455,9.61,7174859,0
+MSOS.US,D,20240516,000000,9.65,10.5,9.59,9.78,26575110,0
+MSOS.US,D,20240517,000000,9.97,9.97,9.4176,9.6,12047123,0
+MSOS.US,D,20240520,000000,9.65,9.72,8.9,8.99,11506800,0
+MSOS.US,D,20240521,000000,9.09,9.23,8.87,9.19,7735399,0
+MSOS.US,D,20240522,000000,9.22,9.285,8.84,8.86,8610440,0
+MSOS.US,D,20240523,000000,8.89,8.93,8.09,8.13,13429920,0
+MSOS.US,D,20240524,000000,8.1,8.53,8.1,8.17,7250444,0
+MSOS.US,D,20240528,000000,8.22,8.248,7.88,8,8887205,0
+MSOS.US,D,20240529,000000,7.95,8.07,7.69,7.7,9782092,0
+MSOS.US,D,20240530,000000,7.73,8.09,7.6601,7.9,9756827,0
+MSOS.US,D,20240531,000000,8.11,8.115,7.85,8.02,4800946,0
+MSOS.US,D,20240603,000000,7.94,7.99,7.63,7.8,9147154,0
+MSOS.US,D,20240604,000000,7.75,8,7.55,7.87,9187022,0
+MSOS.US,D,20240605,000000,7.89,7.95,7.65,7.72,6690665,0
+MSOS.US,D,20240606,000000,7.68,7.81,7.52,7.63,6866243,0
+MSOS.US,D,20240607,000000,7.63,7.77,7.54,7.71,6406851,0
+MSOS.US,D,20240610,000000,7.68,7.93,7.64,7.76,6150154,0
+MSOS.US,D,20240611,000000,7.8,7.8,7.495,7.68,6187373,0
+MSOS.US,D,20240612,000000,7.79,7.87,7.66,7.69,5461063,0
+MSOS.US,D,20240613,000000,7.68,7.7299,7.17,7.23,10224879,0
+MSOS.US,D,20240614,000000,7.2,7.34,6.93,6.99,8666111,0
+MSOS.US,D,20240617,000000,7.08,7.365,6.88,7.27,9319340,0
+MSOS.US,D,20240618,000000,7.24,7.39,7.19,7.2,4774982,0
+MSOS.US,D,20240620,000000,7.13,7.36,7.13,7.27,5807881,0
+MSOS.US,D,20240621,000000,7.32,7.38,7.09,7.35,6370042,0
+MSOS.US,D,20240624,000000,7.29,7.82,7.29,7.77,8219549,0
+MSOS.US,D,20240625,000000,7.7,7.711,7.525,7.58,4223731,0
+MSOS.US,D,20240626,000000,7.57,7.965,7.45,7.82,8472660,0
+MSOS.US,D,20240627,000000,7.76,8.2,7.73,8.04,12639717,0
+MSOS.US,D,20240628,000000,7.93,8.14,7.144,7.33,16812708,0
+MSOS.US,D,20240701,000000,7.33,7.58,7.12,7.22,7611606,0
+MSOS.US,D,20240702,000000,7.12,7.3099,6.91,7.08,10388966,0
+MSOS.US,D,20240703,000000,7.1,7.52,7.085,7.39,5970471,0
+MSOS.US,D,20240705,000000,7.4,7.4,7.025,7.16,9677268,0
+MSOS.US,D,20240708,000000,7.19,7.345,7.18,7.28,5994514,0
+MSOS.US,D,20240709,000000,7.19,7.2902,6.8,7.05,11928243,0
+MSOS.US,D,20240710,000000,7.03,7.2301,6.93,6.98,6439181,0
+MSOS.US,D,20240711,000000,7.02,7.64,7.02,7.55,14276586,0
+MSOS.US,D,20240712,000000,7.53,7.8,7.41,7.6,8020425,0
+MSOS.US,D,20240715,000000,7.3,7.82,7.29,7.61,9870376,0
+MSOS.US,D,20240716,000000,7.61,7.97,7.5,7.78,12063279,0
+MSOS.US,D,20240717,000000,7.6,8.04,7.6,7.77,10698914,0
+MSOS.US,D,20240718,000000,7.92,8.04,7.68,7.73,11274360,0
+MSOS.US,D,20240719,000000,7.71,7.77,7.3897,7.41,9681506,0
+MSOS.US,D,20240722,000000,7.6,7.9,7.49,7.83,11480892,0
+MSOS.US,D,20240723,000000,7.8,8.19,7.735,7.89,10975865,0
+MSOS.US,D,20240724,000000,7.8,7.965,7.5,7.51,9220671,0
+MSOS.US,D,20240725,000000,7.5,7.705,7.33,7.33,9123248,0
+MSOS.US,D,20240726,000000,7.48,7.63,7.37,7.56,7210473,0
+MSOS.US,D,20240729,000000,7.63,7.74,7.47,7.52,6433341,0
+MSOS.US,D,20240730,000000,7.63,7.69,7.3896,7.57,7043539,0
+MSOS.US,D,20240731,000000,7.62,7.81,7.46,7.55,6820412,0
+MSOS.US,D,20240801,000000,7.55,7.64,7.31,7.37,9776481,0
+MSOS.US,D,20240802,000000,7.24,7.36,6.85,6.95,10598550,0
+MSOS.US,D,20240805,000000,6.5,6.71,6.195,6.38,15177970,0
+MSOS.US,D,20240806,000000,6.59,7.1871,6.58,6.95,11885549,0
+MSOS.US,D,20240807,000000,7.15,7.16,6.59,6.63,11233144,0
+MSOS.US,D,20240808,000000,6.77,7.42,6.645,7.31,14730801,0
+MSOS.US,D,20240809,000000,7.29,7.3,7.05,7.08,8230340,0
+MSOS.US,D,20240812,000000,7.22,7.22,6.975,7.07,6774402,0
+MSOS.US,D,20240813,000000,7.12,7.23,7.02,7.11,6881985,0
+MSOS.US,D,20240814,000000,7.06,7.56,7.06,7.39,9073195,0
+MSOS.US,D,20240815,000000,7.5,7.52,7.33,7.4,7199051,0
+MSOS.US,D,20240816,000000,7.36,7.66,7.36,7.58,8055287,0
+MSOS.US,D,20240819,000000,7.76,7.7971,7.475,7.57,6787067,0
+MSOS.US,D,20240820,000000,7.53,7.58,7.055,7.1,10815814,0
+MSOS.US,D,20240821,000000,7.14,7.26,7.07,7.24,5439926,0
+MSOS.US,D,20240822,000000,7.16,7.26,6.96,6.98,7138696,0
+MSOS.US,D,20240823,000000,6.98,7.26,6.98,7.15,5936905,0
+MSOS.US,D,20240826,000000,7.2,7.21,7.02,7.04,5962067,0
+MSOS.US,D,20240827,000000,6.28,6.49,6.05,6.1,18521977,0
+MSOS.US,D,20240828,000000,6.27,6.35,6.04,6.05,7502565,0
+MSOS.US,D,20240829,000000,6.09,6.295,5.9899,6.15,6957848,0
+MSOS.US,D,20240830,000000,6.12,6.5,6.12,6.32,7599555,0
+MSOS.US,D,20240903,000000,6.5,6.69,6.29,6.5,12017846,0
+MSOS.US,D,20240904,000000,6.5,6.78,6.391,6.48,9483858,0
+MSOS.US,D,20240905,000000,6.43,6.75,6.43,6.6,7099241,0
+MSOS.US,D,20240906,000000,6.57,6.66,6.365,6.41,6189937,0
+MSOS.US,D,20240909,000000,6.9,7.24,6.8,7.14,17583078,0
+MSOS.US,D,20240910,000000,7.19,7.22,6.91,6.91,10261604,0
+MSOS.US,D,20240911,000000,6.95,7,6.81,6.86,8200758,0
+MSOS.US,D,20240912,000000,6.83,6.96,6.74,6.77,6363099,0
+MSOS.US,D,20240913,000000,6.85,6.95,6.74,6.87,5166550,0
+MSOS.US,D,20240916,000000,6.85,7.14,6.8099,7.04,9194063,0
+MSOS.US,D,20240917,000000,7.12,7.13,6.87,6.9,9082390,0
+MSOS.US,D,20240918,000000,6.95,7.1,6.8,6.81,7199864,0
+MSOS.US,D,20240919,000000,6.9,6.99,6.81,6.86,7406225,0
+MSOS.US,D,20240920,000000,6.85,6.87,6.65,6.69,8528408,0
+MSOS.US,D,20240923,000000,6.74,7.09,6.655,7.02,10378359,0
+MSOS.US,D,20240924,000000,6.85,7.365,6.801,7.2,9068150,0
+MSOS.US,D,20240925,000000,7.18,7.21,6.99,7,7079987,0
+MSOS.US,D,20240926,000000,7.07,7.17,7.005,7.13,7038768,0
+MSOS.US,D,20240927,000000,7.23,7.28,7.04,7.07,6263351,0
+MSOS.US,D,20240930,000000,7.1,7.33,7.055,7.17,9540213,0
+MSOS.US,D,20241001,000000,7.16,7.24,6.96,6.97,10979942,0
+MSOS.US,D,20241002,000000,6.98,7.09,6.8814,6.97,6733495,0
+MSOS.US,D,20241003,000000,6.92,7.14,6.92,7.1,6300262,0
+MSOS.US,D,20241004,000000,7.13,7.19,7.02,7.08,4932864,0
+MSOS.US,D,20241007,000000,7.03,7.11,6.86,6.87,5579223,0
+MSOS.US,D,20241008,000000,6.95,7.01,6.885,6.94,3042585,0
+MSOS.US,D,20241009,000000,6.98,7.02,6.84,6.87,6537781,0
+MSOS.US,D,20241010,000000,6.83,6.98,6.8208,6.88,4721211,0
+MSOS.US,D,20241011,000000,6.83,6.91,6.79,6.84,6273650,0
+MSOS.US,D,20241014,000000,6.99,7.065,6.861,7.03,5171087,0
+MSOS.US,D,20241015,000000,7.01,7.02,6.865,6.89,7408747,0
+MSOS.US,D,20241016,000000,6.89,7.09,6.89,6.99,6019172,0
+MSOS.US,D,20241017,000000,7,7.13,6.95,7.12,7281662,0
+MSOS.US,D,20241018,000000,7.15,7.22,7.065,7.17,5392205,0
+MSOS.US,D,20241021,000000,7.07,7.26,7.05,7.1,6220296,0
+MSOS.US,D,20241022,000000,7.14,7.8229,7.035,7.68,19658466,0
+MSOS.US,D,20241023,000000,7.62,7.92,7.58,7.8,11107121,0
+MSOS.US,D,20241024,000000,7.83,7.8699,7.41,7.45,9655817,0
+MSOS.US,D,20241025,000000,7.6,7.645,7.465,7.59,6230790,0
+MSOS.US,D,20241028,000000,7.55,7.605,7.285,7.29,10986458,0
+MSOS.US,D,20241029,000000,7.24,7.2993,6.78,6.8,12244452,0
+MSOS.US,D,20241030,000000,6.92,6.94,6.67,6.69,12122976,0
+MSOS.US,D,20241031,000000,6.79,6.79,6.56,6.6,11891665,0
+MSOS.US,D,20241101,000000,6.59,6.95,6.59,6.89,9210689,0
+MSOS.US,D,20241104,000000,7.05,7.229,6.98,7.18,14874634,0
+MSOS.US,D,20241105,000000,7.1,7.14,6.83,6.87,12472080,0
+MSOS.US,D,20241106,000000,5.49,5.49,4.8,4.97,52127320,0
+MSOS.US,D,20241107,000000,5.1,5.33,4.9897,5.22,13891623,0
+MSOS.US,D,20241108,000000,5.33,5.48,4.89,4.89,13008239,0
+MSOS.US,D,20241111,000000,4.81,4.89,4,4.05,36915264,0
+MSOS.US,D,20241112,000000,4.08,4.81,4.05,4.72,35465387,0
+MSOS.US,D,20241113,000000,4.78,5.32,4.44,5.19,36250528,0
+MSOS.US,D,20241114,000000,5.02,5.25,4.835,4.9,21500428,0
+MSOS.US,D,20241115,000000,4.86,5.07,4.79,5.06,10766159,0
+MSOS.US,D,20241118,000000,4.92,5.18,4.86,4.91,11970752,0
+MSOS.US,D,20241119,000000,4.89,4.95,4.625,4.68,11742800,0
+MSOS.US,D,20241120,000000,4.73,4.91,4.6534,4.76,10615122,0
+MSOS.US,D,20241121,000000,4.71,4.89,4.43,4.57,11891103,0
+MSOS.US,D,20241122,000000,4.58,4.645,4.36,4.45,7693412,0
+MSOS.US,D,20241125,000000,4.47,4.58,4.38,4.53,7606295,0
+MSOS.US,D,20241126,000000,4.51,4.75,4.36,4.58,24447342,0
+MSOS.US,D,20241127,000000,4.56,4.685,4.51,4.67,5513480,0
+MSOS.US,D,20241129,000000,4.63,4.71,4.42,4.53,5187709,0
+MSOS.US,D,20241202,000000,4.52,4.6,4.3601,4.51,5965806,0
+MSOS.US,D,20241203,000000,4.45,4.59,4.31,4.32,10646037,0
+MSOS.US,D,20241204,000000,4.29,4.42,4.09,4.13,13469665,0
+MSOS.US,D,20241205,000000,4.15,4.3998,4.12,4.17,21565982,0
+MSOS.US,D,20241206,000000,4.14,4.275,4.09,4.13,4776275,0
+MSOS.US,D,20241209,000000,4.16,4.34,4.12,4.13,14827820,0
+MSOS.US,D,20241210,000000,4.18,4.33,4.041,4.08,14538058,0
+MSOS.US,D,20241211,000000,4.09,4.1,3.8,3.8,15860589,0
+MSOS.US,D,20241212,000000,3.85,3.89,3.59,3.6,13672518,0
+MSOS.US,D,20241213,000000,3.68,3.79,3.55,3.77,10253717,0
+MSOS.US,D,20241216,000000,3.74,3.75,3.52,3.55,14572970,0
+MSOS.US,D,20241217,000000,3.57,3.81,3.42,3.81,15043677,0
+MSOS.US,D,20241218,000000,3.83,3.9202,3.67,3.72,6380611,0
+MSOS.US,D,20241219,000000,3.7,3.76,3.57,3.6,4593952,0
+MSOS.US,D,20241220,000000,3.63,3.85,3.61,3.71,5128510,0
+MSOS.US,D,20241223,000000,3.73,3.752,3.59,3.66,5741399,0
+MSOS.US,D,20241224,000000,3.64,3.69,3.63,3.68,1729400,0
+MSOS.US,D,20241226,000000,3.7,3.71,3.62,3.65,4207530,0
+MSOS.US,D,20241227,000000,3.64,3.65,3.52,3.53,4893588,0
+MSOS.US,D,20241230,000000,3.5,3.6299,3.43,3.57,6883282,0
+MSOS.US,D,20241231,000000,3.56,3.935,3.53,3.81,9776219,0
+MSOS.US,D,20250102,000000,3.89,4.125,3.86,4.08,10660005,0
+MSOS.US,D,20250103,000000,4.09,4.11,3.95,4.01,3555888,0
+MSOS.US,D,20250106,000000,4.02,4.03,3.885,3.9,3065350,0
+MSOS.US,D,20250107,000000,3.96,4.03,3.84,3.89,3841078,0
+MSOS.US,D,20250108,000000,3.82,3.88,3.6,3.62,6904304,0
+MSOS.US,D,20250110,000000,3.635,3.65,3.501,3.53,4144815,0
+MSOS.US,D,20250113,000000,3.51,3.57,3.43,3.57,4480995,0
+MSOS.US,D,20250114,000000,3.48,3.53,3.42,3.42,4087062,0
+MSOS.US,D,20250115,000000,3.5,3.5,3.39,3.43,2945874,0
+MSOS.US,D,20250116,000000,3.46,3.49,3.41,3.43,2916285,0
+MSOS.US,D,20250117,000000,3.45,3.61,3.43,3.59,4921117,0
+MSOS.US,D,20250121,000000,3.6087,3.62,3.525,3.53,2881246,0
+MSOS.US,D,20250122,000000,3.5299,3.535,3.39,3.39,3592348,0
+MSOS.US,D,20250123,000000,3.42,3.43,3.33,3.36,3453458,0
+MSOS.US,D,20250124,000000,3.38,3.57,3.34,3.54,8987262,0
+MSOS.US,D,20250127,000000,3.5,3.515,3.34,3.43,5866326,0
+MSOS.US,D,20250128,000000,3.43,3.46,3.37,3.4,4321852,0
+MSOS.US,D,20250129,000000,3.4,3.52,3.3348,3.35,5299570,0
+MSOS.US,D,20250130,000000,3.4164,3.5566,3.4,3.5,6291228,0
+MSOS.US,D,20250131,000000,3.52,3.52,3.38,3.4,2708776,0
+MSOS.US,D,20250203,000000,3.33,3.43,3.2727,3.4,3052544,0
+MSOS.US,D,20250204,000000,3.41,3.5999,3.35,3.59,8380215,0
+MSOS.US,D,20250205,000000,3.659,3.825,3.6,3.73,12357913,0
+MSOS.US,D,20250206,000000,3.78,3.8,3.68,3.7,5954790,0
+MSOS.US,D,20250207,000000,3.68,3.75,3.53,3.54,5126250,0
+MSOS.US,D,20250210,000000,3.5587,3.78,3.494,3.57,7604229,0
+MSOS.US,D,20250211,000000,3.57,3.59,3.39,3.43,7241700,0
+MSOS.US,D,20250212,000000,3.43,3.54,3.4,3.46,2644447,0
+MSOS.US,D,20250213,000000,3.44,3.63,3.44,3.6,5777464,0
+MSOS.US,D,20250214,000000,3.6,3.6,3.46,3.48,3245639,0
+MSOS.US,D,20250218,000000,3.48,3.4813,3.25,3.25,6161098,0
+MSOS.US,D,20250219,000000,3.245,3.315,3.14,3.27,6811464,0
+MSOS.US,D,20250220,000000,3.27,3.39,3.2549,3.36,3696365,0
+MSOS.US,D,20250221,000000,3.35,3.39,3.29,3.35,3085586,0
+MSOS.US,D,20250224,000000,3.355,3.36,3.24,3.25,3134688,0
+MSOS.US,D,20250225,000000,3.25,3.28,3.11,3.14,3073474,0
+MSOS.US,D,20250226,000000,3.13,3.24,3.13,3.19,2371767,0
+MSOS.US,D,20250227,000000,3.23,3.29,3.16,3.24,3134107,0
+MSOS.US,D,20250228,000000,3.22,3.23,3.09,3.1,3637631,0
+MSOS.US,D,20250303,000000,3.16,3.1782,2.99,3.03,4564411,0
+MSOS.US,D,20250304,000000,3,3.01,2.75,2.78,8675674,0
+MSOS.US,D,20250305,000000,2.76,3.22,2.75,3.07,15794992,0
+MSOS.US,D,20250306,000000,3.03,3.04,2.84,2.85,5115323,0
+MSOS.US,D,20250307,000000,2.855,2.9499,2.85,2.9,2538530,0
+MSOS.US,D,20250310,000000,2.87,2.92,2.76,2.77,4430832,0
+MSOS.US,D,20250311,000000,2.77,2.82,2.71,2.78,4032463,0
+MSOS.US,D,20250312,000000,2.82,2.88,2.775,2.83,3738901,0
+MSOS.US,D,20250313,000000,2.82,2.83,2.63,2.64,3663687,0
+MSOS.US,D,20250314,000000,2.71,2.755,2.67,2.71,3554601,0
+MSOS.US,D,20250317,000000,2.709,2.79,2.7,2.78,1996353,0
+MSOS.US,D,20250318,000000,2.75,2.81,2.7,2.71,1403635,0
+MSOS.US,D,20250319,000000,2.7297,2.77,2.71,2.75,839797,0
+MSOS.US,D,20250320,000000,2.75,2.765,2.66,2.68,1325196,0
+MSOS.US,D,20250321,000000,2.67,2.67,2.62,2.62,1371807,0
+MSOS.US,D,20250324,000000,2.635,2.655,2.61,2.61,1471945,0
+MSOS.US,D,20250325,000000,2.63,2.64,2.53,2.53,2840808,0
+MSOS.US,D,20250326,000000,2.55,2.57,2.4,2.52,4278901,0
+MSOS.US,D,20250327,000000,2.5,2.73,2.46,2.69,11317785,0
+MSOS.US,D,20250328,000000,2.63,2.66,2.52,2.63,4395002,0
+MSOS.US,D,20250331,000000,2.57,2.645,2.5,2.61,6109808,0
+MSOS.US,D,20250401,000000,2.62,2.75,2.575,2.59,4846437,0
+MSOS.US,D,20250402,000000,2.5607,2.63,2.54,2.55,3364045,0
+MSOS.US,D,20250403,000000,2.47,2.5051,2.32,2.34,6087547,0
+MSOS.US,D,20250404,000000,2.32,2.33,2.08,2.16,9998981,0
+MSOS.US,D,20250407,000000,2.095,2.26,2.02,2.14,6342536,0
+MSOS.US,D,20250408,000000,2.18,2.24,2.07,2.09,4496736,0
+MSOS.US,D,20250409,000000,2.08,2.3099,2.07,2.14,5665693,0
+MSOS.US,D,20250410,000000,2.15,2.26,2.11,2.17,3452027,0
+MSOS.US,D,20250411,000000,2.17,2.24,2.13,2.23,2352664,0
+MSOS.US,D,20250414,000000,2.21,2.25,2.17,2.2,2737367,0
+MSOS.US,D,20250415,000000,2.21,2.2699,2.195,2.22,1901365,0
+MSOS.US,D,20250416,000000,2.2095,2.325,2.2,2.32,4173392,0
+MSOS.US,D,20250417,000000,2.31,2.56,2.3,2.56,13051806,0
+MSOS.US,D,20250421,000000,2.535,2.56,2.31,2.33,5766543,0
+MSOS.US,D,20250422,000000,2.35,2.44,2.33,2.42,2477112,0
+MSOS.US,D,20250423,000000,2.46,2.5,2.39,2.4,1969478,0
+MSOS.US,D,20250424,000000,2.475,2.94,2.46,2.83,19929141,0
+MSOS.US,D,20250425,000000,2.87,3.1,2.7641,2.81,18213905,0
+MSOS.US,D,20250428,000000,2.795,2.8682,2.605,2.63,6181327,0
+MSOS.US,D,20250429,000000,2.665,3.0299,2.65,2.83,15774756,0
+MSOS.US,D,20250430,000000,2.79,3.3799,2.685,3.17,40505758,0
+MSOS.US,D,20250501,000000,3.18,3.2,2.95,2.96,6132649,0
+MSOS.US,D,20250502,000000,3.03,3.05,2.97,3,2606376,0
+MSOS.US,D,20250505,000000,2.995,3.0765,2.91,2.99,6203065,0
+MSOS.US,D,20250506,000000,2.93,2.99,2.84,2.86,3484154,0
+MSOS.US,D,20250507,000000,2.86,2.942,2.75,2.78,2700113,0
+MSOS.US,D,20250508,000000,2.765,2.81,2.69,2.75,2526108,0
+MSOS.US,D,20250509,000000,2.74,2.79,2.595,2.6,4780824,0
+MSOS.US,D,20250512,000000,2.69,2.73,2.55,2.58,5807692,0
+MSOS.US,D,20250513,000000,2.5903,2.7,2.58,2.7,3991587,0
+MSOS.US,D,20250514,000000,2.695,2.736,2.64,2.68,1597743,0
+MSOS.US,D,20250515,000000,2.67,2.91,2.64,2.8,5917641,0
+MSOS.US,D,20250516,000000,2.81,2.9,2.6,2.6,6402895,0
+MSOS.US,D,20250519,000000,2.59,2.69,2.57,2.64,2392989,0
+MSOS.US,D,20250520,000000,2.65,2.6993,2.57,2.65,3813722,0
+MSOS.US,D,20250521,000000,2.65,2.72,2.555,2.56,6122320,0
+MSOS.US,D,20250527,000000,2.525,2.57,2.47,2.47,4758657,0
+MSOS.US,D,20250528,000000,2.495,2.57,2.48,2.52,2803742,0
+MSOS.US,D,20250530,000000,2.51,2.515,2.39,2.41,3307046,0
+MSOS.US,D,20250602,000000,2.42,2.49,2.38,2.45,3053394,0
+MSOS.US,D,20250603,000000,2.42,2.485,2.37,2.38,2155287,0
+MSOS.US,D,20250604,000000,2.38,2.4899,2.335,2.34,6222177,0
+MSOS.US,D,20250605,000000,2.38,2.42,2.31,2.31,2859618,0
+MSOS.US,D,20250606,000000,2.335,2.44,2.32,2.37,4084844,0
+MSOS.US,D,20250609,000000,2.37,2.38,2.31,2.31,1525241,0
+MSOS.US,D,20250610,000000,2.3301,2.3301,2.23,2.23,2378826,0
+MSOS.US,D,20250611,000000,2.2693,2.29,2.21,2.25,3687839,0
+MSOS.US,D,20250612,000000,2.235,2.31,2.21,2.24,2311238,0
+MSOS.US,D,20250613,000000,2.2,2.23,2.14,2.16,5409961,0
+MSOS.US,D,20250616,000000,2.2292,2.28,2.2,2.21,2651703,0
+MSOS.US,D,20250617,000000,2.2,2.25,2.2,2.21,1240978,0
+MSOS.US,D,20250618,000000,2.2148,2.28,2.18,2.18,5299466,0
+MSOS.US,D,20250620,000000,2.22,2.23,2.1101,2.12,2789826,0
+MSOS.US,D,20250623,000000,2.125,2.16,2.06,2.06,4824922,0
+MSOS.US,D,20250624,000000,2.085,2.16,2.0701,2.16,3056858,0
+MSOS.US,D,20250625,000000,2.145,2.33,2.13,2.32,5556363,0
+MSOS.US,D,20250626,000000,2.3068,2.35,2.27,2.29,2575025,0
+MSOS.US,D,20250627,000000,2.305,2.3199,2.21,2.24,2032752,0
+MSOS.US,D,20250630,000000,2.25,2.43,2.22,2.41,7245046,0
+MSOS.US,D,20250701,000000,2.39,2.43,2.3611,2.4,3138653,0
+MSOS.US,D,20250702,000000,2.4162,2.43,2.37,2.42,1811119,0
+MSOS.US,D,20250703,000000,2.435,2.46,2.4,2.42,1499641,0
+MSOS.US,D,20250707,000000,2.425,2.46,2.37,2.41,2110843,0
+MSOS.US,D,20250708,000000,2.3898,2.71,2.3851,2.61,9472623,0
+MSOS.US,D,20250709,000000,2.68,2.76,2.625,2.76,7515054,0
+MSOS.US,D,20250710,000000,2.76,3.2323,2.72,2.9,30852617,0
+MSOS.US,D,20250711,000000,2.92,3.04,2.845,2.95,10268089,0
+MSOS.US,D,20250714,000000,3,3.009,2.74,2.84,9809200,0
+MSOS.US,D,20250715,000000,2.87,2.89,2.56,2.62,12655685,0
+MSOS.US,D,20250716,000000,2.59,2.64,2.48,2.52,6381556,0
+MSOS.US,D,20250717,000000,2.52,2.66,2.51,2.58,4991163,0
+MSOS.US,D,20250718,000000,2.61,2.64,2.53,2.53,3669503,0
+MSOS.US,D,20250721,000000,2.54,2.85,2.51,2.83,12096082,0
+MSOS.US,D,20250722,000000,2.825,2.9,2.7,2.78,6989623,0
+MSOS.US,D,20250723,000000,2.791,2.8452,2.72,2.75,3842952,0
+MSOS.US,D,20250724,000000,2.75,2.84,2.68,2.84,4859265,0
+MSOS.US,D,20250725,000000,2.885,3.115,2.8201,3.09,11219262,0
+MSOS.US,D,20250728,000000,3.05,3.18,3.05,3.11,6149783,0
+MSOS.US,D,20250729,000000,3.16,3.19,2.91,2.91,8002486,0
+MSOS.US,D,20250730,000000,2.9319,3.03,2.905,2.95,4200466,0
+MSOS.US,D,20250731,000000,2.94,3.04,2.78,2.83,5889248,0
+MSOS.US,D,20250801,000000,2.85,3.6,2.7701,3.08,14119581,0
+MSOS.US,D,20250804,000000,3.0892,3.46,3.03,3.33,15233727,0
+MSOS.US,D,20250805,000000,3.345,3.6,3.255,3.59,10315595,0
+MSOS.US,D,20250806,000000,3.6,3.64,3.29,3.3,7012295,0
+MSOS.US,D,20250807,000000,3.345,3.4999,3.2,3.48,6894230,0
+MSOS.US,D,20250808,000000,3.495,3.79,3.445,3.74,12447549,0
+MSOS.US,D,20250811,000000,4.08,4.94,4.04,4.7,57188385,0
+MSOS.US,D,20250812,000000,4.99,5.11,4.44,4.64,29185166,0
+MSOS.US,D,20250813,000000,4.83,5.31,4.62,5.21,19276626,0
+MSOS.US,D,20250814,000000,5.08,5.38,4.945,4.95,15898268,0
+MSOS.US,D,20250815,000000,5.1044,5.18,4.46,4.55,15807363,0
+MSOS.US,D,20250818,000000,4.6,4.9759,4.57,4.95,13387004,0
+MSOS.US,D,20250819,000000,4.96,5.01,4.34,4.34,14692471,0
+MSOS.US,D,20250820,000000,4.4,4.8499,4.33,4.74,13463317,0
+MSOS.US,D,20250821,000000,4.632,5.07,4.555,5.03,15501585,0
+MSOS.US,D,20250822,000000,5.035,5.205,4.85,5,11678835,0
+MSOS.US,D,20250825,000000,5.12,5.37,5.0501,5.26,17914313,0
+MSOS.US,D,20250826,000000,5.34,5.59,5.1221,5.5,12525228,0
+MSOS.US,D,20250827,000000,5.53,5.56,5.29,5.54,8549543,0
+MSOS.US,D,20250828,000000,5.615,6.02,5.5,5.55,27942090,0
+MSOS.US,D,20250829,000000,5.66,5.77,5.18,5.57,20915710,0
+MSOS.US,D,20250902,000000,5.24,5.37,4.94,5.16,15015959,0
+MSOS.US,D,20250903,000000,5.19,5.2229,4.5801,4.61,17428530,0
+MSOS.US,D,20250904,000000,4.61,4.845,4.47,4.58,11075812,0
+MSOS.US,D,20250905,000000,4.65,4.93,4.58,4.73,13121604,0
+MSOS.US,D,20250908,000000,4.78,4.885,4.72,4.76,5252366,0
+MSOS.US,D,20250909,000000,4.85,5.23,4.76,5.02,13892403,0
+MSOS.US,D,20250910,000000,5.05,5.05,4.5649,4.65,11062923,0
+MSOS.US,D,20250911,000000,4.705,4.76,4.33,4.38,10985360,0
+MSOS.US,D,20250912,000000,4.4,4.509,4.2,4.2,7979476,0
+MSOS.US,D,20250915,000000,4.29,4.36,4.05,4.13,9964080,0
+MSOS.US,D,20250916,000000,4.17,4.46,4.14,4.41,9801405,0
+MSOS.US,D,20250917,000000,4.4,4.46,4.27,4.38,5191565,0
+MSOS.US,D,20250918,000000,4.38,4.645,4.25,4.56,11120587,0
+MSOS.US,D,20250919,000000,4.5425,4.5701,4.32,4.45,5682984,0
+MSOS.US,D,20250922,000000,4.43,4.6,4.375,4.39,4638658,0
+MSOS.US,D,20250923,000000,4.4,4.74,4.3706,4.39,8425677,0
+MSOS.US,D,20250924,000000,4.41,4.72,4.39,4.65,8710782,0
+MSOS.US,D,20250925,000000,4.64,4.7,4.25,4.28,10362157,0
+MSOS.US,D,20250926,000000,4.29,4.34,4.12,4.12,5590080,0
+MSOS.US,D,20250929,000000,4.95,5.31,4.56,5.28,46159610,0
+MSOS.US,D,20250930,000000,5.28,5.3165,4.74,4.79,18802426,0
+MSOS.US,D,20251001,000000,4.8,5.1,4.71,5.06,11606858,0
+MSOS.US,D,20251002,000000,5.08,5.27,4.86,5.24,11981582,0
+MSOS.US,D,20251003,000000,5.25,5.51,5.07,5.17,12032220,0
+MSOS.US,D,20251006,000000,5.18,5.72,5.07,5.4,14519866,0
+MSOS.US,D,20251007,000000,5.44,5.68,5.19,5.47,17288828,0
+MSOS.US,D,20251008,000000,5.505,5.55,5.27,5.4,7414387,0
+MSOS.US,D,20251009,000000,5.45,5.61,5.245,5.4,10169837,0
+MSOS.US,D,20251010,000000,5.41,5.45,4.83,4.98,18335776,0
+MSOS.US,D,20251013,000000,5.07,5.3,4.9546,5.27,9032562,0
+MSOS.US,D,20251014,000000,5.13,5.2678,4.98,5.1,6414724,0
+MSOS.US,D,20251015,000000,5.175,5.74,4.95,5.4,31129555,0
+MSOS.US,D,20251016,000000,5.44,5.71,5.01,5.01,18014590,0
+MSOS.US,D,20251017,000000,5.01,5.0377,4.73,4.76,11444528,0
+MSOS.US,D,20251020,000000,4.845,4.99,4.82,4.94,5019998,0
+MSOS.US,D,20251021,000000,4.93,4.96,4.62,4.63,8535463,0
+MSOS.US,D,20251022,000000,4.64,4.64,4.32,4.44,9728041,0
+MSOS.US,D,20251023,000000,4.46,4.87,4.39,4.69,11170313,0
+MSOS.US,D,20251024,000000,4.755,4.87,4.63,4.75,4774222,0
+MSOS.US,D,20251027,000000,4.75,4.775,4.55,4.59,4395182,0
+MSOS.US,D,20251028,000000,4.595,4.62,4.37,4.41,4370255,0
+MSOS.US,D,20251029,000000,4.4499,4.64,4.34,4.52,4843533,0
+MSOS.US,D,20251030,000000,4.44,4.47,4.225,4.3,5405608,0
+MSOS.US,D,20251031,000000,4.33,4.5,4.255,4.49,3708189,0
+MSOS.US,D,20251103,000000,4.49,4.5799,4.33,4.33,3841382,0
+MSOS.US,D,20251104,000000,4.25,4.31,4.145,4.18,5618812,0
+MSOS.US,D,20251105,000000,4.21,4.37,4.16,4.28,3286045,0
+MSOS.US,D,20251106,000000,4.28,4.28,3.88,3.91,8351330,0
+MSOS.US,D,20251107,000000,3.885,4.24,3.78,4.2,7862450,0
+MSOS.US,D,20251110,000000,4.35,4.72,4.28,4.68,14841155,0
+MSOS.US,D,20251111,000000,4.595,4.63,4.37,4.45,5107561,0
+MSOS.US,D,20251112,000000,4.45,4.47,4.26,4.32,4078329,0
+MSOS.US,D,20251113,000000,4.26,4.3,3.98,4,9362377,0
+MSOS.US,D,20251114,000000,3.915,3.9447,3.21,3.36,25930577,0
+MSOS.US,D,20251117,000000,3.385,3.54,3.155,3.23,15124838,0
+MSOS.US,D,20251118,000000,3.165,3.28,3.07,3.16,9034547,0
+MSOS.US,D,20251119,000000,3.15,3.27,2.96,2.99,7195393,0
+MSOS.US,D,20251120,000000,3.0467,3.16,2.98,3.03,5891598,0
+MSOS.US,D,20251121,000000,3.06,3.42,2.99,3.39,9366901,0
+MSOS.US,D,20251124,000000,3.35,3.68,3.26,3.42,10900670,0
+MSOS.US,D,20251125,000000,3.42,3.43,3.245,3.32,4565027,0
+MSOS.US,D,20251126,000000,3.35,3.515,3.31,3.43,5045912,0
+MSOS.US,D,20251128,000000,3.435,3.53,3.4,3.48,1570148,0
+MSOS.US,D,20251201,000000,3.455,3.87,3.38,3.85,8793096,0
+MSOS.US,D,20251202,000000,3.89,3.91,3.6001,3.69,4895955,0
+MSOS.US,D,20251203,000000,3.68,3.885,3.615,3.69,6947785,0
+MSOS.US,D,20251204,000000,3.69,3.99,3.6501,3.92,7384592,0
+MSOS.US,D,20251205,000000,3.9,4.02,3.825,3.89,3865785,0
+MSOS.US,D,20251208,000000,3.84,3.89,3.53,3.62,7051454,0
+MSOS.US,D,20251209,000000,3.58,3.81,3.57,3.74,4738601,0
+MSOS.US,D,20251210,000000,3.73,3.78,3.61,3.67,2886642,0
+MSOS.US,D,20251211,000000,3.68,3.8,3.64,3.76,10277816,0
+MSOS.US,D,20251212,000000,5.06,5.99,4.7001,5.8,89236441,0
+MSOS.US,D,20251215,000000,6.03,6.09,5.24,5.35,43840942,0
+MSOS.US,D,20251216,000000,5.38,6.66,5.35,6.45,41075215,0
+MSOS.US,D,20251217,000000,6.86,7.08,6.59,6.69,37629111,0
+MSOS.US,D,20251218,000000,7.14,7.25,4.85,4.89,87896746,0
+MSOS.US,D,20251219,000000,5.24,5.49,4.88,4.88,28651542,0
+MSOS.US,D,20251222,000000,5,5.01,4.5,4.54,19544438,0
+MSOS.US,D,20251223,000000,4.49,4.87,4.285,4.72,21947192,0
+MSOS.US,D,20251224,000000,4.755,4.86,4.62,4.75,4011835,0
+MSOS.US,D,20251226,000000,4.77,4.82,4.71,4.81,4140707,0
+MSOS.US,D,20251229,000000,4.755,4.78,4.45,4.45,9187795,0
+MSOS.US,D,20251230,000000,4.52,4.895,4.5,4.7,10549312,0
+MSOS.US,D,20251231,000000,4.725,4.93,4.61,4.72,7114982,0
+MSOS.US,D,20260102,000000,4.78,4.8899,4.7,4.79,4449243,0
+MSOS.US,D,20260105,000000,4.8,4.8,4.51,4.53,10437161,0
+MSOS.US,D,20260106,000000,4.615,4.63,4.45,4.45,9298328,0
+MSOS.US,D,20260107,000000,4.5,4.69,4.49,4.58,4920951,0
+MSOS.US,D,20260108,000000,4.57,4.81,4.53,4.77,7397040,0
+MSOS.US,D,20260109,000000,4.82,4.82,4.55,4.75,5388571,0
+MSOS.US,D,20260112,000000,4.69,5.15,4.59,5.02,10206642,0
+MSOS.US,D,20260113,000000,5.02,5.06,4.78,4.81,6669065,0
+MSOS.US,D,20260114,000000,4.81,4.99,4.73,4.94,5207145,0
+MSOS.US,D,20260115,000000,4.935,5.0798,4.84,4.89,3782441,0
+MSOS.US,D,20260116,000000,4.92,4.93,4.68,4.77,5843809,0
+MSOS.US,D,20260120,000000,4.67,4.73,4.48,4.56,6571724,0
+MSOS.US,D,20260121,000000,4.505,4.66,4.465,4.52,3727147,0
+MSOS.US,D,20260122,000000,4.535,4.75,4.51,4.62,6696351,0
+MSOS.US,D,20260123,000000,4.63,4.85,4.615,4.85,5269444,0
+MSOS.US,D,20260126,000000,4.76,4.76,4.515,4.58,5450820,0
+MSOS.US,D,20260127,000000,4.62,4.62,4.35,4.37,6042074,0
+MSOS.US,D,20260128,000000,4.4,4.525,4.19,4.27,10863428,0
+MSOS.US,D,20260129,000000,4.22,4.24,3.89,4.09,12197728,0
+MSOS.US,D,20260130,000000,4.125,4.25,4.03,4.03,5469578,0
+MSOS.US,D,20260202,000000,4.02,4.09,3.95,4.09,3541360,0
+MSOS.US,D,20260203,000000,4.08,4.19,3.94,4.17,5038903,0
+MSOS.US,D,20260204,000000,4.16,4.345,3.95,4.31,6613733,0
+MSOS.US,D,20260205,000000,4.22,4.29,3.885,3.97,7563797,0
+MSOS.US,D,20260206,000000,4.02,4.22,4.01,4.16,5338161,0
+MSOS.US,D,20260209,000000,4.135,4.26,4.06,4.21,5197988,0
+MSOS.US,D,20260210,000000,4.2,4.325,4.03,4.06,5445983,0
+MSOS.US,D,20260211,000000,4.09,4.12,3.95,3.96,3978209,0
+MSOS.US,D,20260212,000000,3.98,4.02,3.81,3.86,4394298,0
+MSOS.US,D,20260213,000000,3.85,4,3.84,3.96,3216401,0
+MSOS.US,D,20260217,000000,3.939,3.95,3.82,3.9,5682376,0
+MSOS.US,D,20260218,000000,3.93,3.97,3.8,3.8,2516167,0
diff --git a/daily/us/nyse etfs/1/msss.us.txt b/daily/us/nyse etfs/1/msss.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..33df37460200e941959bc41ea8a99a40afec2a4c
--- /dev/null
+++ b/daily/us/nyse etfs/1/msss.us.txt	
@@ -0,0 +1,486 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MSSS.US,D,20240308,000000,25.08,25.0989,25.08,25.0989,709859,0
+MSSS.US,D,20240311,000000,25.04,25.05,25.035,25.05,48385,0
+MSSS.US,D,20240312,000000,25.1,25.1657,25.0557,25.1657,961,0
+MSSS.US,D,20240313,000000,25.1653,25.17,25.08,25.1056,34353,0
+MSSS.US,D,20240314,000000,24.8443,24.9001,24.76,24.89,52706,0
+MSSS.US,D,20240315,000000,24.87,24.87,24.8,24.8523,5604,0
+MSSS.US,D,20240318,000000,24.87,24.9525,24.87,24.8716,5510,0
+MSSS.US,D,20240319,000000,24.9409,24.9832,24.9409,24.9832,1342,0
+MSSS.US,D,20240320,000000,25.01,25.26,24.99,25.2263,14346,0
+MSSS.US,D,20240321,000000,25.35,25.38,25.3298,25.3298,6768,0
+MSSS.US,D,20240322,000000,25.34,25.34,25.18,25.1853,5428,0
+MSSS.US,D,20240325,000000,25.19,25.22,25.1523,25.1523,25081,0
+MSSS.US,D,20240326,000000,25.18,25.29,25.18,25.2001,39956,0
+MSSS.US,D,20240327,000000,25.22,25.508,25.22,25.508,12609,0
+MSSS.US,D,20240328,000000,25.62,25.66,25.56,25.61,6929,0
+MSSS.US,D,20240401,000000,25.443,25.443,25.4,25.4321,9194,0
+MSSS.US,D,20240402,000000,25.11,25.11,25.02,25.0444,1201,0
+MSSS.US,D,20240403,000000,24.96,25.155,24.96,25.132,13220,0
+MSSS.US,D,20240404,000000,25.29,25.3301,24.8578,24.8657,63164,0
+MSSS.US,D,20240405,000000,24.9401,25.065,24.9401,25.065,92226,0
+MSSS.US,D,20240408,000000,25.14,25.165,25.0749,25.0749,2946,0
+MSSS.US,D,20240409,000000,25.07,25.2148,25.07,25.2148,8095,0
+MSSS.US,D,20240410,000000,24.6809,24.7374,24.6612,24.7374,7895,0
+MSSS.US,D,20240411,000000,24.63,24.88,24.63,24.879,3995,0
+MSSS.US,D,20240412,000000,24.3348,24.3348,24.3348,24.3348,1,0
+MSSS.US,D,20240415,000000,24.36,24.36,23.92,23.9958,10579,0
+MSSS.US,D,20240416,000000,23.96,23.99,23.93,23.9354,17618,0
+MSSS.US,D,20240417,000000,24,24,23.7833,23.7833,8438,0
+MSSS.US,D,20240418,000000,23.84,23.84,23.65,23.6561,2539,0
+MSSS.US,D,20240419,000000,23.59,23.59,23.545,23.545,3449,0
+MSSS.US,D,20240422,000000,23.68,23.92,23.68,23.8547,2501,0
+MSSS.US,D,20240423,000000,24.2099,24.26,24.183,24.183,29184,0
+MSSS.US,D,20240424,000000,24.2275,24.2275,24.2275,24.2275,1,0
+MSSS.US,D,20240425,000000,24.14,24.15,24.1229,24.1229,4151,0
+MSSS.US,D,20240426,000000,24.38,24.38,24.3239,24.3239,7904,0
+MSSS.US,D,20240429,000000,24.51,24.56,24.51,24.5315,6033,0
+MSSS.US,D,20240430,000000,24.37,24.385,24.26,24.26,3937,0
+MSSS.US,D,20240501,000000,24.16,24.56,24.16,24.2769,3732,0
+MSSS.US,D,20240502,000000,24.3601,24.53,24.34,24.53,25484,0
+MSSS.US,D,20240503,000000,24.75,24.75,24.68,24.73,5781,0
+MSSS.US,D,20240506,000000,24.9,24.9,24.81,24.89,4856,0
+MSSS.US,D,20240507,000000,24.95,24.96,24.95,24.9519,3230,0
+MSSS.US,D,20240508,000000,24.87,24.885,24.87,24.885,218,0
+MSSS.US,D,20240509,000000,24.95,25.0365,24.95,25.0365,35378,0
+MSSS.US,D,20240510,000000,24.9962,24.9962,24.9962,24.9962,193,0
+MSSS.US,D,20240513,000000,25.07,25.0701,24.9602,24.9602,6010,0
+MSSS.US,D,20240514,000000,25.1256,25.1256,25.1256,25.1256,39,0
+MSSS.US,D,20240515,000000,25.26,25.2977,25.2599,25.2977,8155,0
+MSSS.US,D,20240516,000000,25.35,25.36,25.3349,25.3349,18989,0
+MSSS.US,D,20240517,000000,25.35,25.362,25.34,25.362,6390,0
+MSSS.US,D,20240520,000000,25.4079,25.4079,25.3839,25.3839,1421,0
+MSSS.US,D,20240521,000000,25.3582,25.3627,25.34,25.3627,3121,0
+MSSS.US,D,20240522,000000,25.46,25.47,25.36,25.3614,1754,0
+MSSS.US,D,20240523,000000,25.301,25.301,24.9,24.9439,1354,0
+MSSS.US,D,20240524,000000,25.1046,25.1046,25.1046,25.1046,154,0
+MSSS.US,D,20240528,000000,25.1,25.1,24.94,25.0188,4094,0
+MSSS.US,D,20240529,000000,24.815,24.815,24.7761,24.7761,192,0
+MSSS.US,D,20240530,000000,24.87,24.87,24.8317,24.8317,7860,0
+MSSS.US,D,20240531,000000,24.95,25.0558,24.87,25.0558,655,0
+MSSS.US,D,20240603,000000,24.93,25.04,24.93,25.04,5305,0
+MSSS.US,D,20240604,000000,24.91,24.9539,24.9099,24.9539,13458,0
+MSSS.US,D,20240605,000000,25.17,25.2151,25.16,25.2151,15319,0
+MSSS.US,D,20240606,000000,25.22,25.22,25.11,25.1455,19106,0
+MSSS.US,D,20240607,000000,25.04,25.04,25.03,25.03,7717,0
+MSSS.US,D,20240610,000000,24.98,25.09,24.98,25.0707,11712,0
+MSSS.US,D,20240611,000000,24.8608,25.01,24.8608,24.97,14254,0
+MSSS.US,D,20240612,000000,25.1428,25.1428,25.1428,25.1428,7,0
+MSSS.US,D,20240613,000000,24.96,24.98,24.96,24.98,6450,0
+MSSS.US,D,20240614,000000,24.74,24.7516,24.7,24.7516,1771,0
+MSSS.US,D,20240617,000000,24.71,24.913,24.71,24.913,2606,0
+MSSS.US,D,20240618,000000,24.9434,24.995,24.9401,24.9642,35459,0
+MSSS.US,D,20240620,000000,24.8901,24.9569,24.8901,24.9569,9840,0
+MSSS.US,D,20240621,000000,24.95,25.03,24.95,25.03,5151,0
+MSSS.US,D,20240624,000000,25.08,25.08,25.08,25.08,790,0
+MSSS.US,D,20240625,000000,25.02,25.0323,25.02,25.0323,3101,0
+MSSS.US,D,20240626,000000,24.94,25.02,24.9199,25.0199,14100,0
+MSSS.US,D,20240627,000000,25.0911,25.0911,25.0911,25.0911,1,0
+MSSS.US,D,20240628,000000,25.135,25.135,25.0934,25.0934,472,0
+MSSS.US,D,20240701,000000,24.99,24.99,24.93,24.96,5544,0
+MSSS.US,D,20240702,000000,25.0469,25.0469,25.0469,25.0469,83,0
+MSSS.US,D,20240703,000000,25.02,25.0471,25.02,25.0471,4080,0
+MSSS.US,D,20240705,000000,25.07,25.1267,25.07,25.1267,659,0
+MSSS.US,D,20240708,000000,25.25,25.25,25.165,25.18,11349,0
+MSSS.US,D,20240709,000000,25.16,25.23,25.08,25.08,2485,0
+MSSS.US,D,20240710,000000,25.27,25.3307,25.27,25.3307,6740,0
+MSSS.US,D,20240711,000000,25.92,25.95,25.9199,25.95,6643,0
+MSSS.US,D,20240712,000000,26.275,26.3,26.15,26.15,5475,0
+MSSS.US,D,20240715,000000,26.21,26.28,26.09,26.09,17074,0
+MSSS.US,D,20240716,000000,26.56,26.762,26.54,26.76,8746,0
+MSSS.US,D,20240717,000000,26.7,26.7201,26.7,26.7201,300,0
+MSSS.US,D,20240718,000000,26.86,26.86,26.583,26.583,8175,0
+MSSS.US,D,20240719,000000,26.38,26.3834,26.37,26.3834,7627,0
+MSSS.US,D,20240722,000000,26.59,26.635,26.59,26.635,5944,0
+MSSS.US,D,20240723,000000,26.6,26.76,26.6,26.7064,1338,0
+MSSS.US,D,20240724,000000,26.64,26.6801,26.4491,26.4491,13056,0
+MSSS.US,D,20240725,000000,26.77,26.8,26.5401,26.5401,9416,0
+MSSS.US,D,20240726,000000,26.922,26.971,26.922,26.971,885,0
+MSSS.US,D,20240729,000000,26.9,27.09,26.9,27.08,8025,0
+MSSS.US,D,20240730,000000,27.25,27.359,27.25,27.359,1453,0
+MSSS.US,D,20240731,000000,27.34,27.64,27.28,27.32,5424,0
+MSSS.US,D,20240801,000000,27.32,27.47,27.03,27.17,4252,0
+MSSS.US,D,20240802,000000,26.63,26.93,26.63,26.93,13345,0
+MSSS.US,D,20240805,000000,26.14,26.5,26.14,26.23,24972,0
+MSSS.US,D,20240806,000000,26.39,26.659,26.3765,26.46,20245,0
+MSSS.US,D,20240807,000000,26.71,26.71,26.23,26.24,72865,0
+MSSS.US,D,20240808,000000,26.51,26.6204,26.51,26.6025,315,0
+MSSS.US,D,20240809,000000,26.63,26.7401,26.62,26.7078,7275,0
+MSSS.US,D,20240812,000000,26.65,26.65,26.5624,26.5624,336,0
+MSSS.US,D,20240813,000000,26.64,26.87,26.64,26.82,4125,0
+MSSS.US,D,20240814,000000,26.895,26.98,26.895,26.9566,1869,0
+MSSS.US,D,20240815,000000,27.04,27.204,27.02,27.1493,2290,0
+MSSS.US,D,20240816,000000,27.17,27.26,27.17,27.2428,959,0
+MSSS.US,D,20240819,000000,27.35,27.45,27.35,27.45,892,0
+MSSS.US,D,20240820,000000,27.48,27.48,27.32,27.34,16904,0
+MSSS.US,D,20240821,000000,27.5988,27.5988,27.5988,27.5988,245,0
+MSSS.US,D,20240822,000000,27.57,27.6,27.51,27.59,3458,0
+MSSS.US,D,20240823,000000,28.02,28.0947,28.02,28.0947,353,0
+MSSS.US,D,20240826,000000,28.09,28.11,28.01,28.01,16603,0
+MSSS.US,D,20240827,000000,27.99,28.04,27.9499,28.02,13164,0
+MSSS.US,D,20240828,000000,28.09,28.13,27.96,28.02,2598,0
+MSSS.US,D,20240829,000000,28.05,28.2004,28.05,28.0934,6331,0
+MSSS.US,D,20240830,000000,28.2,28.3176,28.03,28.3176,5278,0
+MSSS.US,D,20240903,000000,28.1901,28.1901,28.04,28.04,2542,0
+MSSS.US,D,20240904,000000,28.0843,28.1,28.01,28.09,2521,0
+MSSS.US,D,20240905,000000,27.88,27.91,27.79,27.91,10220,0
+MSSS.US,D,20240906,000000,28.01,28.01,27.73,27.74,13470,0
+MSSS.US,D,20240909,000000,27.9,28.0522,27.9,27.9,3292,0
+MSSS.US,D,20240910,000000,27.94,27.9794,27.94,27.9794,511,0
+MSSS.US,D,20240911,000000,27.59,27.93,27.5899,27.93,5872,0
+MSSS.US,D,20240912,000000,28.1,28.18,27.95,28.18,2568,0
+MSSS.US,D,20240913,000000,28.46,28.54,28.46,28.537,5413,0
+MSSS.US,D,20240916,000000,28.68,28.725,28.68,28.7134,912,0
+MSSS.US,D,20240917,000000,28.71,28.71,28.61,28.6694,935,0
+MSSS.US,D,20240918,000000,28.65,28.695,28.6214,28.6214,5741,0
+MSSS.US,D,20240919,000000,28.68,28.81,28.68,28.8066,4007,0
+MSSS.US,D,20240920,000000,28.6801,28.77,28.68,28.7039,38339,0
+MSSS.US,D,20240923,000000,28.886,28.96,28.8514,28.96,4746,0
+MSSS.US,D,20240924,000000,28.81,28.84,28.7802,28.79,6457,0
+MSSS.US,D,20240925,000000,28.84,28.84,28.6657,28.6657,7445,0
+MSSS.US,D,20240926,000000,28.76,28.76,28.65,28.73,11042,0
+MSSS.US,D,20240927,000000,28.88,28.8913,28.88,28.8913,5143,0
+MSSS.US,D,20240930,000000,28.85,28.9828,28.85,28.9828,11571,0
+MSSS.US,D,20241001,000000,28.955,29.05,28.955,28.9552,1716,0
+MSSS.US,D,20241002,000000,28.83,28.8466,28.83,28.8466,1528,0
+MSSS.US,D,20241003,000000,28.69,28.69,28.55,28.622,950,0
+MSSS.US,D,20241004,000000,28.5,28.7047,28.47,28.7047,11963,0
+MSSS.US,D,20241007,000000,28.3304,28.3304,28.2,28.2872,283,0
+MSSS.US,D,20241008,000000,28.43,28.54,28.43,28.48,6052,0
+MSSS.US,D,20241009,000000,28.48,28.5796,28.48,28.5783,3975,0
+MSSS.US,D,20241010,000000,28.49,28.49,28.353,28.4061,645,0
+MSSS.US,D,20241011,000000,28.6727,28.6727,28.6681,28.6681,156,0
+MSSS.US,D,20241014,000000,28.73,28.93,28.73,28.93,6838,0
+MSSS.US,D,20241015,000000,29.01,29.12,28.9154,28.9154,16228,0
+MSSS.US,D,20241016,000000,29.2,29.26,29.2,29.2519,1081,0
+MSSS.US,D,20241017,000000,29.11,29.1701,29.1099,29.1386,9238,0
+MSSS.US,D,20241018,000000,29.19,29.2675,29.19,29.2675,2407,0
+MSSS.US,D,20241021,000000,29.32,29.32,28.86,28.8654,36683,0
+MSSS.US,D,20241022,000000,28.53,28.62,28.53,28.6,10740,0
+MSSS.US,D,20241023,000000,28.58,28.58,28.52,28.5546,14485,0
+MSSS.US,D,20241024,000000,28.66,28.66,28.51,28.5515,1667,0
+MSSS.US,D,20241025,000000,28.59,28.59,28.21,28.2303,20313,0
+MSSS.US,D,20241028,000000,28.5,28.5,28.41,28.4302,5534,0
+MSSS.US,D,20241029,000000,28.11,28.15,28.11,28.1193,6777,0
+MSSS.US,D,20241030,000000,28.3,28.3,28.123,28.123,1002,0
+MSSS.US,D,20241031,000000,28.04,28.04,27.78,27.78,5264,0
+MSSS.US,D,20241101,000000,28.08,28.08,27.86,27.88,1902,0
+MSSS.US,D,20241104,000000,28,28.04,27.86,27.86,837,0
+MSSS.US,D,20241105,000000,28.1,28.27,28.09,28.27,12875,0
+MSSS.US,D,20241106,000000,28.31,28.5399,28.31,28.5399,1956,0
+MSSS.US,D,20241107,000000,28.54,28.58,28.5204,28.57,13805,0
+MSSS.US,D,20241108,000000,28.9147,28.9506,28.89,28.89,6901,0
+MSSS.US,D,20241111,000000,29.07,29.07,29.04,29.0589,4232,0
+MSSS.US,D,20241112,000000,28.74,29.08,28.74,28.7513,4904,0
+MSSS.US,D,20241113,000000,28.94,28.94,28.74,28.74,6910,0
+MSSS.US,D,20241114,000000,28.64,28.64,28.54,28.54,20100,0
+MSSS.US,D,20241115,000000,28.46,28.49,28.43,28.4733,12649,0
+MSSS.US,D,20241118,000000,28.55,28.65,28.55,28.59,11437,0
+MSSS.US,D,20241119,000000,28.4676,28.563,28.4676,28.563,364,0
+MSSS.US,D,20241120,000000,28.5405,28.6815,28.53,28.6815,3650,0
+MSSS.US,D,20241121,000000,29.05,29.05,29.01,29.0308,3837,0
+MSSS.US,D,20241122,000000,29.19,29.26,29.13,29.26,6510,0
+MSSS.US,D,20241125,000000,29.74,29.74,29.6957,29.6957,3630,0
+MSSS.US,D,20241126,000000,29.62,29.6954,29.6,29.6954,2445,0
+MSSS.US,D,20241127,000000,29.81,29.81,29.7349,29.7349,910,0
+MSSS.US,D,20241129,000000,29.8436,29.91,29.82,29.82,3527,0
+MSSS.US,D,20241202,000000,29.82,29.82,29.49,29.51,6382,0
+MSSS.US,D,20241203,000000,29.47,29.53,29.42,29.43,16794,0
+MSSS.US,D,20241204,000000,29.29,29.36,29.2875,29.36,2168,0
+MSSS.US,D,20241205,000000,29.22,29.22,29.1179,29.1179,7084,0
+MSSS.US,D,20241206,000000,29.1,29.34,28.93,28.99,3352,0
+MSSS.US,D,20241209,000000,28.8,28.86,28.79,28.79,9334,0
+MSSS.US,D,20241210,000000,28.69,28.69,28.5899,28.62,9787,0
+MSSS.US,D,20241211,000000,28.6475,28.73,28.6475,28.69,30389,0
+MSSS.US,D,20241212,000000,28.74,28.75,28.51,28.51,1698776,0
+MSSS.US,D,20241213,000000,28.5532,28.59,28.51,28.55,18088,0
+MSSS.US,D,20241216,000000,28.64,28.73,28.61,28.61,26999,0
+MSSS.US,D,20241217,000000,28.49,28.49,28.3,28.33,25187,0
+MSSS.US,D,20241218,000000,28.42,28.46,27.46,27.53,11019,0
+MSSS.US,D,20241219,000000,27.39,27.519,27.39,27.4,17566,0
+MSSS.US,D,20241220,000000,27.27,27.9,27.27,27.73,20645,0
+MSSS.US,D,20241223,000000,27.62,27.8087,27.59,27.8087,11584,0
+MSSS.US,D,20241224,000000,27.8,28.1,27.8,28.06,43796,0
+MSSS.US,D,20241226,000000,27.95,28.24,27.95,28.22,17904,0
+MSSS.US,D,20241227,000000,27.86,27.92,27.81,27.89,44348,0
+MSSS.US,D,20241230,000000,27.39,27.7,27.36,27.54,39424,0
+MSSS.US,D,20241231,000000,27.7,27.7,27.47,27.49,11402,0
+MSSS.US,D,20250102,000000,27.62,27.69,27.44,27.55,14610,0
+MSSS.US,D,20250103,000000,27.7,27.93,27.7,27.93,8567,0
+MSSS.US,D,20250106,000000,28.14,28.17,27.9,27.96,27066,0
+MSSS.US,D,20250107,000000,27.815,27.94,27.73,27.77,14639,0
+MSSS.US,D,20250108,000000,27.63,27.81,27.52,27.81,8063,0
+MSSS.US,D,20250110,000000,27.4982,27.4982,27.2896,27.32,14160,0
+MSSS.US,D,20250113,000000,27.25,27.43,27.2061,27.42,21045,0
+MSSS.US,D,20250114,000000,27.55,27.62,27.46,27.61,9389,0
+MSSS.US,D,20250115,000000,28.055,28.055,28.0098,28.0098,629,0
+MSSS.US,D,20250116,000000,28.089,28.11,28.035,28.1,15461,0
+MSSS.US,D,20250117,000000,28.3499,28.3499,28.23,28.24,11583,0
+MSSS.US,D,20250121,000000,28.53,28.719,28.53,28.6807,216290,0
+MSSS.US,D,20250122,000000,28.73,28.74,28.65,28.67,44215,0
+MSSS.US,D,20250123,000000,28.51,28.77,28.51,28.76,31743,0
+MSSS.US,D,20250124,000000,28.79,28.812,28.68,28.77,37525,0
+MSSS.US,D,20250127,000000,28.75,28.78,28.58,28.66,48560,0
+MSSS.US,D,20250128,000000,28.68,28.84,28.68,28.79,43359,0
+MSSS.US,D,20250129,000000,28.76,28.79,28.63,28.7,25132,0
+MSSS.US,D,20250130,000000,28.82,29.06,28.82,28.98,11530,0
+MSSS.US,D,20250131,000000,29.115,29.17,28.8,28.82,33382,0
+MSSS.US,D,20250203,000000,28.39,28.83,28.39,28.69,41533,0
+MSSS.US,D,20250204,000000,28.8,28.88,28.79,28.87,16123,0
+MSSS.US,D,20250205,000000,28.9,29.1,28.835,29.1,13981,0
+MSSS.US,D,20250206,000000,28.99,29.01,28.74,28.89,28616,0
+MSSS.US,D,20250207,000000,28.9,28.935,28.66,28.75,13165,0
+MSSS.US,D,20250210,000000,28.78,28.8,28.7,28.78,17048,0
+MSSS.US,D,20250211,000000,28.64,28.66,28.58,28.62,10300,0
+MSSS.US,D,20250212,000000,28.45,28.64,28.43,28.58,17241,0
+MSSS.US,D,20250213,000000,28.64,28.88,28.61,28.87,21097,0
+MSSS.US,D,20250214,000000,28.84,28.87,28.76,28.78,35390,0
+MSSS.US,D,20250218,000000,28.8782,28.93,28.775,28.91,16020,0
+MSSS.US,D,20250219,000000,28.825,28.96,28.8,28.88,26931,0
+MSSS.US,D,20250220,000000,28.6,28.79,28.6,28.79,4932,0
+MSSS.US,D,20250221,000000,28.56,28.56,28.16,28.2,17198,0
+MSSS.US,D,20250224,000000,28.07,28.31,28.07,28.19,14082,0
+MSSS.US,D,20250225,000000,28.15,28.19,27.861,28.06,33596,0
+MSSS.US,D,20250226,000000,28.14,28.3,27.99,28.08,14829,0
+MSSS.US,D,20250227,000000,28.1704,28.1704,27.79,27.83,25048,0
+MSSS.US,D,20250228,000000,27.91,28.19,27.79,28.18,6111,0
+MSSS.US,D,20250303,000000,28.25,28.25,27.71,27.78,10499,0
+MSSS.US,D,20250304,000000,27.44,27.89,27.44,27.5539,8994,0
+MSSS.US,D,20250305,000000,27.5903,27.93,27.44,27.93,29667,0
+MSSS.US,D,20250306,000000,27.6808,27.6808,27.3,27.3874,16615,0
+MSSS.US,D,20250307,000000,27.21,27.57,27.0499,27.55,5882,0
+MSSS.US,D,20250310,000000,27.19,27.27,26.78,26.8917,27244,0
+MSSS.US,D,20250311,000000,26.75,26.99,26.54,26.7752,27823,0
+MSSS.US,D,20250312,000000,26.81,27,26.56,26.7367,24216,0
+MSSS.US,D,20250313,000000,26.35,26.56,26.35,26.47,8547,0
+MSSS.US,D,20250314,000000,26.77,27.0541,26.77,27.0541,8316,0
+MSSS.US,D,20250317,000000,27.3,27.54,27.27,27.4831,8586,0
+MSSS.US,D,20250318,000000,27.3,27.3,27.17,27.25,20104,0
+MSSS.US,D,20250319,000000,27.37,27.55,27.37,27.54,5911,0
+MSSS.US,D,20250320,000000,27.59,27.66,27.395,27.43,13056,0
+MSSS.US,D,20250321,000000,27.22,27.35,27.18,27.3283,10515,0
+MSSS.US,D,20250324,000000,27.76,27.93,27.61,27.92,21987,0
+MSSS.US,D,20250325,000000,27.9306,27.99,27.77,27.87,21952,0
+MSSS.US,D,20250326,000000,27.69,27.69,27.54,27.63,13783,0
+MSSS.US,D,20250327,000000,27.4,27.66,27.4,27.5124,32545,0
+MSSS.US,D,20250328,000000,27.08,27.1,26.935,26.9634,12979,0
+MSSS.US,D,20250331,000000,26.67,27.2,26.67,27.12,26662,0
+MSSS.US,D,20250401,000000,27.09,27.17,26.86,27.08,14555,0
+MSSS.US,D,20250402,000000,27.024,27.33,27.024,27.33,7257,0
+MSSS.US,D,20250403,000000,26.565,26.565,26.17,26.18,10524,0
+MSSS.US,D,20250404,000000,24.98,24.98,24.5,24.5,17474,0
+MSSS.US,D,20250407,000000,24.08,24.46,24.015,24.36,794391,0
+MSSS.US,D,20250408,000000,25.25,25.33,23.74,24.05,43320,0
+MSSS.US,D,20250409,000000,24.025,26.23,23.94,26.215,22262,0
+MSSS.US,D,20250410,000000,25.52,25.52,24.84,25.239,8892,0
+MSSS.US,D,20250411,000000,24.98,25.62,24.97,25.62,13918,0
+MSSS.US,D,20250414,000000,25.89,25.91,25.57,25.8088,22526,0
+MSSS.US,D,20250415,000000,25.8848,25.8848,25.73,25.7999,13548,0
+MSSS.US,D,20250416,000000,25.75,25.75,25.34,25.48,4084,0
+MSSS.US,D,20250417,000000,25.4,25.49,25.36,25.41,4009,0
+MSSS.US,D,20250421,000000,24.97,24.97,24.56,24.7517,14443,0
+MSSS.US,D,20250422,000000,25.12644,25.4,25.12644,25.3775,6506,0
+MSSS.US,D,20250423,000000,26.26,26.26,25.74,25.83,12184,0
+MSSS.US,D,20250424,000000,25.98,26.37,25.98,26.35,8777,0
+MSSS.US,D,20250425,000000,26.1441,26.43,26.1441,26.43,8283,0
+MSSS.US,D,20250428,000000,26.29,26.522,26.22,26.522,5659,0
+MSSS.US,D,20250429,000000,26.53,26.72,26.49,26.6405,8115,0
+MSSS.US,D,20250430,000000,26.34,26.6425,26.32,26.6425,4010,0
+MSSS.US,D,20250501,000000,26.73,26.745,26.6,26.6157,5884,0
+MSSS.US,D,20250502,000000,27.02,27.24,27.02,27.23,13741,0
+MSSS.US,D,20250505,000000,27.1,27.24,27.1,27.1053,8632,0
+MSSS.US,D,20250506,000000,26.82,27.0301,26.81,26.9353,22954,0
+MSSS.US,D,20250507,000000,27.04,27.13,27.04,27.13,2903,0
+MSSS.US,D,20250508,000000,27.23,27.57,27.23,27.4,5577,0
+MSSS.US,D,20250509,000000,27.33,27.4,27.33,27.34,11000,0
+MSSS.US,D,20250512,000000,27.965,28.11,27.81,28.1,26381,0
+MSSS.US,D,20250513,000000,28.06,28.16,28.0175,28.0175,22676,0
+MSSS.US,D,20250514,000000,27.95,27.97,27.88,27.93,13404,0
+MSSS.US,D,20250515,000000,27.88,28.0857,27.83,28.0857,1971,0
+MSSS.US,D,20250516,000000,28.25,28.45,28.25,28.44,3182,0
+MSSS.US,D,20250519,000000,28.21,28.428,28.21,28.428,2212,0
+MSSS.US,D,20250520,000000,28.44,28.51,28.27,28.51,4553,0
+MSSS.US,D,20250521,000000,28.04,28.21,27.76,27.77,3683,0
+MSSS.US,D,20250527,000000,28.22,28.23,27.92,28.23,14199,0
+MSSS.US,D,20250528,000000,28.14,28.15,28.0236,28.0236,9550,0
+MSSS.US,D,20250530,000000,27.97,28.1711,27.87,28.1711,4134,0
+MSSS.US,D,20250602,000000,27.9,28.2548,27.9,28.2548,2661,0
+MSSS.US,D,20250603,000000,28.33,28.53,28.24,28.4914,12628,0
+MSSS.US,D,20250604,000000,28.658,28.658,28.5437,28.5437,2467,0
+MSSS.US,D,20250605,000000,28.521,28.6,28.4477,28.4477,2066,0
+MSSS.US,D,20250606,000000,28.79,28.8219,28.75,28.8219,5582,0
+MSSS.US,D,20250609,000000,28.77,28.89,28.7026,28.806,4760,0
+MSSS.US,D,20250610,000000,28.82,28.84,28.74,28.771,8384,0
+MSSS.US,D,20250611,000000,28.91,28.91,28.69,28.78,4107,0
+MSSS.US,D,20250612,000000,28.77,28.77,28.71,28.76,1925,0
+MSSS.US,D,20250613,000000,28.44,28.62,28.32,28.33,2248,0
+MSSS.US,D,20250616,000000,28.68,28.77,28.65,28.681,4013,0
+MSSS.US,D,20250617,000000,28.4,28.57,28.35,28.405,15693,0
+MSSS.US,D,20250618,000000,28.44,28.61,28.425,28.481,6130,0
+MSSS.US,D,20250620,000000,28.5901,28.68,28.42,28.465,14442,0
+MSSS.US,D,20250623,000000,28.47,28.7077,28.28,28.7077,8984,0
+MSSS.US,D,20250624,000000,28.81,29.1,28.81,29.09,7534,0
+MSSS.US,D,20250625,000000,29.06,29.06,28.871,28.871,3005,0
+MSSS.US,D,20250626,000000,29.05,29.2106,29.05,29.2106,733,0
+MSSS.US,D,20250627,000000,29.37,29.37,29.12,29.3031,1604,0
+MSSS.US,D,20250630,000000,29.42,29.5241,29.42,29.5241,10265,0
+MSSS.US,D,20250701,000000,29.407,29.53,29.407,29.4548,8485,0
+MSSS.US,D,20250702,000000,29.22,29.289,29.185,29.2595,16880,0
+MSSS.US,D,20250703,000000,29.42,29.53,29.42,29.5196,3613,0
+MSSS.US,D,20250707,000000,29.3,29.3,29.13,29.207,3959,0
+MSSS.US,D,20250708,000000,29.32,29.32,29.28,29.2888,2387,0
+MSSS.US,D,20250709,000000,29.28,29.425,29.28,29.42,5638,0
+MSSS.US,D,20250710,000000,29.28,29.45,29.28,29.3906,61038,0
+MSSS.US,D,20250711,000000,29.23,29.23,29.07,29.0916,2641,0
+MSSS.US,D,20250714,000000,29.25,29.35,29.2402,29.33,7237,0
+MSSS.US,D,20250715,000000,29.31,29.31,28.9904,28.9904,3843,0
+MSSS.US,D,20250716,000000,29.03,29.2086,29.03,29.2086,2675,0
+MSSS.US,D,20250717,000000,29.2106,29.4035,29.2106,29.3928,4438,0
+MSSS.US,D,20250718,000000,29.4035,29.4035,29.28,29.3001,7541,0
+MSSS.US,D,20250721,000000,29.36,29.44,29.2128,29.2128,5262,0
+MSSS.US,D,20250722,000000,29.23,29.3513,29.23,29.3513,6325,0
+MSSS.US,D,20250723,000000,29.41,29.6021,29.41,29.6021,2168,0
+MSSS.US,D,20250724,000000,29.47,29.59,29.295,29.295,13308,0
+MSSS.US,D,20250725,000000,29.36,29.42,29.34,29.4119,3724,0
+MSSS.US,D,20250728,000000,29.365,29.365,29.29,29.3067,4442,0
+MSSS.US,D,20250729,000000,29.31,29.39,29.1235,29.1235,13375,0
+MSSS.US,D,20250730,000000,29.21,29.3079,29.01,29.165,4740,0
+MSSS.US,D,20250731,000000,29.21,29.21,28.835,28.835,9338,0
+MSSS.US,D,20250801,000000,28.5066,28.56,28.27,28.495,12930,0
+MSSS.US,D,20250804,000000,28.78,28.99,28.78,28.9733,18390,0
+MSSS.US,D,20250805,000000,28.99,28.99,28.88,28.88,19379,0
+MSSS.US,D,20250806,000000,28.69,28.92,28.69,28.905,6711,0
+MSSS.US,D,20250807,000000,28.88,28.88,28.75,28.8223,3151,0
+MSSS.US,D,20250808,000000,28.88,29.03,28.88,29,10403,0
+MSSS.US,D,20250811,000000,29.17,29.17,29.01,29.09,13292,0
+MSSS.US,D,20250812,000000,29.235,29.56,29.235,29.56,17008,0
+MSSS.US,D,20250813,000000,29.67,29.99,29.67,29.99,7128,0
+MSSS.US,D,20250814,000000,29.77,29.91,29.72,29.9,811707,0
+MSSS.US,D,20250815,000000,29.92,30.03,29.92,29.945,14101,0
+MSSS.US,D,20250818,000000,30.01,30.04,29.98,30.0009,11907,0
+MSSS.US,D,20250819,000000,30,30.01,29.78,29.885,7181,0
+MSSS.US,D,20250820,000000,29.88,29.98,29.6939,29.9388,82622,0
+MSSS.US,D,20250821,000000,29.79,30.03,29.79,29.97,8859,0
+MSSS.US,D,20250822,000000,30.15,30.5601,30.065,30.4643,13767,0
+MSSS.US,D,20250825,000000,30.34,30.3625,30.2151,30.2151,11351,0
+MSSS.US,D,20250826,000000,30.3,30.3565,30.28,30.3565,24497,0
+MSSS.US,D,20250827,000000,30.47,30.52,30.43,30.4717,22221,0
+MSSS.US,D,20250828,000000,30.44,30.5215,30.44,30.5215,9412,0
+MSSS.US,D,20250829,000000,30.3701,30.47,30.3701,30.4424,5478,0
+MSSS.US,D,20250902,000000,30.31,30.3416,30.11,30.3416,19921,0
+MSSS.US,D,20250903,000000,30.28,30.331,30.2,30.331,36879,0
+MSSS.US,D,20250904,000000,30.33,30.5203,30.31,30.5203,13709,0
+MSSS.US,D,20250905,000000,30.65,30.66,30.47,30.615,5678,0
+MSSS.US,D,20250908,000000,30.57,30.7535,30.57,30.7535,10593,0
+MSSS.US,D,20250909,000000,30.44,30.6,30.44,30.5615,12047,0
+MSSS.US,D,20250910,000000,30.34,30.47,30.34,30.465,17574,0
+MSSS.US,D,20250911,000000,30.9025,31,30.89,31,19171,0
+MSSS.US,D,20250912,000000,30.84,30.91,30.81,30.81,13829,0
+MSSS.US,D,20250915,000000,30.71,30.79,30.55,30.57,9673,0
+MSSS.US,D,20250916,000000,30.3,30.45,30.3,30.3958,15019,0
+MSSS.US,D,20250917,000000,30.58,30.5896,30.32,30.37,11995,0
+MSSS.US,D,20250918,000000,30.42,30.5857,30.42,30.5388,3240,0
+MSSS.US,D,20250919,000000,30.54,30.54,30.4,30.41,10681,0
+MSSS.US,D,20250922,000000,30.3,30.39,30.2554,30.3827,11516,0
+MSSS.US,D,20250923,000000,30.5,30.5001,30.45,30.4739,7028,0
+MSSS.US,D,20250924,000000,30.5151,30.56,30.45,30.455,34472,0
+MSSS.US,D,20250925,000000,30.1849,30.24,30.1351,30.1728,8418,0
+MSSS.US,D,20250926,000000,30.39,30.53,30.39,30.53,18747,0
+MSSS.US,D,20250929,000000,30.4439,30.59,30.42,30.59,26858,0
+MSSS.US,D,20250930,000000,30.47,30.73,30.47,30.73,15995,0
+MSSS.US,D,20251001,000000,30.69,30.74,30.61,30.74,33778,0
+MSSS.US,D,20251002,000000,30.688,30.82,30.66,30.82,13018,0
+MSSS.US,D,20251003,000000,31.1861,31.235,31.11,31.15,9044,0
+MSSS.US,D,20251006,000000,31.105,31.15,31.0152,31.0228,4739,0
+MSSS.US,D,20251007,000000,30.9539,30.9689,30.85,30.8936,7879,0
+MSSS.US,D,20251008,000000,30.89,31.0299,30.8667,30.9964,8933,0
+MSSS.US,D,20251009,000000,30.77,30.7701,30.61,30.6138,10022,0
+MSSS.US,D,20251010,000000,30.6705,30.6705,30.179,30.179,3807,0
+MSSS.US,D,20251013,000000,30.3,30.38,30.27,30.3113,10517,0
+MSSS.US,D,20251014,000000,30.45,30.8497,30.45,30.7943,9225,0
+MSSS.US,D,20251015,000000,30.906,30.906,30.56,30.6837,11567,0
+MSSS.US,D,20251016,000000,30.575,30.575,30.3081,30.3081,13919,0
+MSSS.US,D,20251017,000000,30.306,30.47,30.27,30.4377,9861,0
+MSSS.US,D,20251020,000000,30.635,30.712706,30.601,30.6853,5264,0
+MSSS.US,D,20251021,000000,30.71,30.87,30.71,30.8,12249,0
+MSSS.US,D,20251022,000000,30.72,30.77,30.6301,30.6466,4073,0
+MSSS.US,D,20251023,000000,30.6891,30.84,30.6891,30.77,8589,0
+MSSS.US,D,20251024,000000,30.9305,30.9305,30.8312,30.8312,3190,0
+MSSS.US,D,20251027,000000,30.94,30.94,30.83,30.9154,8780,0
+MSSS.US,D,20251028,000000,30.72,30.73,30.52,30.5661,2926,0
+MSSS.US,D,20251029,000000,30.44,30.505,30.11,30.1532,9815,0
+MSSS.US,D,20251030,000000,30.24,30.24,29.95,29.95,208932,0
+MSSS.US,D,20251031,000000,29.9743,29.9743,29.8899,29.9556,7159,0
+MSSS.US,D,20251103,000000,29.65,29.85,29.65,29.85,4182,0
+MSSS.US,D,20251104,000000,29.86,29.95,29.78,29.9032,8389,0
+MSSS.US,D,20251105,000000,29.92,29.99,29.84,29.8822,3914,0
+MSSS.US,D,20251106,000000,29.71,29.76,29.67,29.67,7170,0
+MSSS.US,D,20251107,000000,29.775,30.0186,29.75,30.0186,4481,0
+MSSS.US,D,20251110,000000,29.94,30.14,29.94,30.0826,6687,0
+MSSS.US,D,20251111,000000,30.1847,30.329,30.09,30.2943,8169,0
+MSSS.US,D,20251112,000000,30.4,30.44,30.29,30.3613,8554,0
+MSSS.US,D,20251113,000000,30.21,30.28,30.01,30.0107,8073,0
+MSSS.US,D,20251114,000000,29.9082,30.06,29.86,29.9371,4014,0
+MSSS.US,D,20251117,000000,29.92,29.98,29.565,29.585,4907,0
+MSSS.US,D,20251118,000000,29.58,29.71,29.52,29.6342,11033,0
+MSSS.US,D,20251119,000000,29.5114,29.55,29.497048,29.5,10524,0
+MSSS.US,D,20251120,000000,29.6793,29.7008,29.33,29.33,5170,0
+MSSS.US,D,20251121,000000,29.5014,30.07,29.4,29.9111,7412,0
+MSSS.US,D,20251124,000000,30.03,30.1,29.98,30.0267,16191,0
+MSSS.US,D,20251125,000000,30.27,30.61,30.27,30.5833,21463,0
+MSSS.US,D,20251126,000000,30.79,30.92,30.75,30.775,36492,0
+MSSS.US,D,20251128,000000,30.83,30.8601,30.8,30.839,10583,0
+MSSS.US,D,20251201,000000,30.72,30.75,30.5,30.5,12601,0
+MSSS.US,D,20251202,000000,30.575,30.575,30.39,30.39,9114,0
+MSSS.US,D,20251203,000000,30.55,30.55,30.43,30.5,13528,0
+MSSS.US,D,20251204,000000,30.44,30.52,30.369,30.46,30496,0
+MSSS.US,D,20251205,000000,30.37,30.41,30.24,30.25,14524,0
+MSSS.US,D,20251208,000000,29.96,30.36,29.96,29.98,13913,0
+MSSS.US,D,20251209,000000,30.07,30.07,29.8328,29.8328,28906,0
+MSSS.US,D,20251210,000000,29.95,30.205,29.94,30.13,7988,0
+MSSS.US,D,20251211,000000,30.38,30.56,30.38,30.52,20361,0
+MSSS.US,D,20251212,000000,30.6,30.6,30.47,30.5,26808,0
+MSSS.US,D,20251215,000000,30.67,30.67,30.45,30.6099,11327,0
+MSSS.US,D,20251216,000000,30.43,30.43,30.23,30.3807,16977,0
+MSSS.US,D,20251217,000000,30.36,30.41,30.19,30.25,9721,0
+MSSS.US,D,20251218,000000,30.56,30.56,30.3,30.3468,16048,0
+MSSS.US,D,20251219,000000,30.31,30.39,30.3,30.3,6662,0
+MSSS.US,D,20251222,000000,30.46,30.54,30.27,30.48,29497,0
+MSSS.US,D,20251223,000000,30.488,30.52,30.39,30.4,15416,0
+MSSS.US,D,20251224,000000,30.53,30.5604,30.53,30.5604,8701,0
+MSSS.US,D,20251226,000000,30.482,30.5,30.41,30.5,11777,0
+MSSS.US,D,20251229,000000,30.4246,30.5,30.4246,30.48,12370,0
+MSSS.US,D,20251230,000000,30.41,30.49,30.41,30.44,13628,0
+MSSS.US,D,20251231,000000,30.38,30.38,30.2,30.26,37503,0
+MSSS.US,D,20260102,000000,30.2925,30.4095,30.2925,30.37,5025,0
+MSSS.US,D,20260105,000000,30.37,30.75,30.37,30.68,13668,0
+MSSS.US,D,20260106,000000,30.64,30.97,30.64,30.8988,8224,0
+MSSS.US,D,20260107,000000,31.09,31.09,30.48,30.51,16711,0
+MSSS.US,D,20260108,000000,30.81,31.07,30.56,31,10438,0
+MSSS.US,D,20260109,000000,31.2113,31.43,31.2113,31.4,11966,0
+MSSS.US,D,20260112,000000,31.41,31.54,31.35,31.47,15516,0
+MSSS.US,D,20260113,000000,31.57,31.57,31.27,31.41,11426,0
+MSSS.US,D,20260114,000000,31.44,31.535,31.28,31.507,15461,0
+MSSS.US,D,20260115,000000,31.55,31.82,31.54,31.8,7017,0
+MSSS.US,D,20260116,000000,31.71,31.73,31.63,31.65,15884,0
+MSSS.US,D,20260120,000000,31.45,31.47,31.24,31.28,22659,0
+MSSS.US,D,20260121,000000,31.43,31.61,31.26,31.57,19586,0
+MSSS.US,D,20260122,000000,31.5519,31.57,31.37,31.3885,18917,0
+MSSS.US,D,20260123,000000,31.16,31.2,31.0901,31.1998,13395,0
+MSSS.US,D,20260126,000000,31.28,31.31,31.2,31.2574,11505,0
+MSSS.US,D,20260127,000000,30.92,30.97,30.85,30.9266,9784,0
+MSSS.US,D,20260128,000000,30.88,30.95,30.81,30.8284,6076,0
+MSSS.US,D,20260129,000000,30.8601,30.92,30.75,30.89,14543,0
+MSSS.US,D,20260130,000000,30.66,30.81,30.59,30.81,7375,0
+MSSS.US,D,20260202,000000,30.8,30.83,30.71,30.71,8179,0
+MSSS.US,D,20260203,000000,31.03,31.03,30.86,31.02,11427,0
+MSSS.US,D,20260204,000000,31.27,31.3,31.11,31.1835,6159,0
+MSSS.US,D,20260205,000000,31.17,31.26,31.07,31.0947,5814,0
+MSSS.US,D,20260206,000000,31.47,31.61,31.39,31.54,24486,0
+MSSS.US,D,20260209,000000,31.48,31.48,31.2541,31.2541,21302,0
+MSSS.US,D,20260210,000000,31.475,31.68,31.44,31.56,7360,0
+MSSS.US,D,20260211,000000,31.4887,31.6438,31.4887,31.6438,14354,0
+MSSS.US,D,20260212,000000,31.93,31.93,31.6198,31.6198,13357,0
+MSSS.US,D,20260213,000000,31.65,31.93,31.65,31.74,17564,0
+MSSS.US,D,20260217,000000,31.59,31.99,31.59,31.89,5139,0
+MSSS.US,D,20260218,000000,32.13,32.14,31.94,32.09,14016,0
diff --git a/daily/us/nyse etfs/1/mtul.us.txt b/daily/us/nyse etfs/1/mtul.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..322f8d4a6a932461adc8968d386020488d6cf0e8
--- /dev/null
+++ b/daily/us/nyse etfs/1/mtul.us.txt	
@@ -0,0 +1,1004 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MTUL.US,D,20210209,000000,25.81,26.73,25.71,25.88,103602,0
+MTUL.US,D,20210210,000000,26.03,26.21,25.3,25.7,70700,0
+MTUL.US,D,20210211,000000,26.07,26.2,25.91,26.1214,29001,0
+MTUL.US,D,20210212,000000,26.32,26.5775,26.31,26.5775,240,0
+MTUL.US,D,20210216,000000,26.66,26.66,26.36,26.4245,1217,0
+MTUL.US,D,20210217,000000,25.9919,25.9919,25.9919,25.9919,2,0
+MTUL.US,D,20210218,000000,25.6483,25.6483,25.6483,25.6483,10,0
+MTUL.US,D,20210219,000000,25.5427,25.5427,25.5427,25.5427,29,0
+MTUL.US,D,20210222,000000,23.7446,23.7446,23.7446,23.7446,36,0
+MTUL.US,D,20210223,000000,23.3471,23.3471,23.3471,23.3471,31,0
+MTUL.US,D,20210224,000000,23.6747,23.6747,23.6747,23.6747,3,0
+MTUL.US,D,20210225,000000,21.8422,21.8422,21.8422,21.8422,3,0
+MTUL.US,D,20210226,000000,22.3215,22.3215,22.3215,22.3215,2,0
+MTUL.US,D,20210301,000000,23.6077,23.6077,23.6077,23.6077,2,0
+MTUL.US,D,20210302,000000,22.7934,22.7934,22.7934,22.7934,1,0
+MTUL.US,D,20210303,000000,20.9054,20.9054,20.9054,20.9054,1,0
+MTUL.US,D,20210304,000000,19.5021,19.5021,19.5021,19.5021,1,0
+MTUL.US,D,20210305,000000,19.962,19.962,19.962,19.962,1,0
+MTUL.US,D,20210308,000000,18.4753,18.4753,18.4753,18.4753,1,0
+MTUL.US,D,20210309,000000,20.6116,20.6116,20.6116,20.6116,10,0
+MTUL.US,D,20210310,000000,20.9099,20.93,20.5162,20.5162,300,0
+MTUL.US,D,20210311,000000,22.0314,22.0314,22.0314,22.0314,6,0
+MTUL.US,D,20210312,000000,21.5927,21.5927,21.5927,21.5927,1,0
+MTUL.US,D,20210315,000000,22.082,22.082,22.082,22.082,1,0
+MTUL.US,D,20210316,000000,21.7801,21.9084,21.78,21.9084,462,0
+MTUL.US,D,20210317,000000,21.9995,21.9995,21.9995,21.9995,1,0
+MTUL.US,D,20210318,000000,20.4763,20.4763,20.4763,20.4763,10,0
+MTUL.US,D,20210319,000000,20.9192,20.9192,20.9192,20.9192,5,0
+MTUL.US,D,20210322,000000,21.5524,21.5524,21.5524,21.5524,2,0
+MTUL.US,D,20210323,000000,21.2501,21.2501,21.2501,21.2501,2,0
+MTUL.US,D,20210324,000000,20.1878,20.1878,20.1878,20.1878,2,0
+MTUL.US,D,20210325,000000,20.1033,20.1033,20.1033,20.1033,2,0
+MTUL.US,D,20210326,000000,20.7251,20.7251,20.7251,20.7251,2,0
+MTUL.US,D,20210329,000000,20.4974,20.4974,20.4974,20.4974,2,0
+MTUL.US,D,20210330,000000,20.4569,20.4569,20.4569,20.4569,2,0
+MTUL.US,D,20210331,000000,21.6019,21.6019,21.6019,21.6019,2,0
+MTUL.US,D,20210401,000000,22.292,22.292,22.292,22.292,2,0
+MTUL.US,D,20210405,000000,23.0216,23.0216,23.0216,23.0216,48,0
+MTUL.US,D,20210406,000000,23.2208,23.2208,23.2208,23.2208,31,0
+MTUL.US,D,20210407,000000,23.2035,23.2035,23.2035,23.2035,40,0
+MTUL.US,D,20210408,000000,23.9337,23.9337,23.9337,23.9337,45,0
+MTUL.US,D,20210409,000000,24.2851,24.2851,24.2851,24.2851,79,0
+MTUL.US,D,20210412,000000,24.45,24.51,24.45,24.4863,687,0
+MTUL.US,D,20210413,000000,25.24,25.4725,25.07,25.4725,1786,0
+MTUL.US,D,20210414,000000,25.65,25.65,24.7031,24.7031,910,0
+MTUL.US,D,20210415,000000,25.22,25.7218,25.21,25.7218,979,0
+MTUL.US,D,20210416,000000,25.48,25.68,25.4782,25.6488,1080,0
+MTUL.US,D,20210419,000000,25.32,25.35,24.72,24.86,2178,0
+MTUL.US,D,20210420,000000,24.4793,24.4793,24.4793,24.4793,185,0
+MTUL.US,D,20210421,000000,24.8923,24.8923,24.8923,24.8923,116,0
+MTUL.US,D,20210422,000000,24.37,24.5313,24.37,24.5313,348,0
+MTUL.US,D,20210423,000000,25.41,25.41,25.3666,25.3666,333,0
+MTUL.US,D,20210426,000000,25.84,25.84,25.8032,25.8032,1052,0
+MTUL.US,D,20210427,000000,25.63,25.63,25.63,25.63,843,0
+MTUL.US,D,20210428,000000,25.79,25.79,25.4253,25.4253,921,0
+MTUL.US,D,20210429,000000,25.02,25.16,24.7764,24.7764,685,0
+MTUL.US,D,20210430,000000,24.83,24.83,24.79,24.7906,643,0
+MTUL.US,D,20210503,000000,24.51,24.51,24.405,24.405,2435,0
+MTUL.US,D,20210504,000000,23.66,23.66,23.03,23.4165,1431,0
+MTUL.US,D,20210505,000000,23.85,23.85,23.23,23.23,1594,0
+MTUL.US,D,20210506,000000,23.15,23.27,22.72,23.27,1329,0
+MTUL.US,D,20210507,000000,23.75,24.14,23.69,23.85,4390,0
+MTUL.US,D,20210510,000000,23.83,26.2,22.58,22.5814,10208,0
+MTUL.US,D,20210511,000000,20.19,22.78,20.19,22.6398,1692,0
+MTUL.US,D,20210512,000000,21.9,21.9,21.1574,21.1574,1026,0
+MTUL.US,D,20210513,000000,21.28,21.45,20.98,21.32,1302,0
+MTUL.US,D,20210514,000000,22.14,22.47,22.13,22.4301,3600,0
+MTUL.US,D,20210517,000000,22.0562,22.0562,22.0562,22.0562,45,0
+MTUL.US,D,20210518,000000,21.932,21.932,21.932,21.932,1,0
+MTUL.US,D,20210519,000000,21.4795,21.8197,21.4795,21.8197,300,0
+MTUL.US,D,20210520,000000,22.9316,22.9316,22.9316,22.9316,45,0
+MTUL.US,D,20210521,000000,22.7145,22.7145,22.7145,22.7145,45,0
+MTUL.US,D,20210524,000000,23.6797,23.6797,23.5424,23.5424,297,0
+MTUL.US,D,20210525,000000,23.5919,23.5919,23.5919,23.5919,20,0
+MTUL.US,D,20210526,000000,23.9057,23.9057,23.9057,23.9057,87,0
+MTUL.US,D,20210527,000000,24.04,24.04,23.93,23.9554,4600,0
+MTUL.US,D,20210528,000000,23.81,24.12,23.81,23.93,9400,0
+MTUL.US,D,20210601,000000,24.27,24.2767,24.27,24.2767,248,0
+MTUL.US,D,20210602,000000,24.1263,24.1263,24.1263,24.1263,24,0
+MTUL.US,D,20210603,000000,23.84,23.85,23.82,23.83,1855,0
+MTUL.US,D,20210604,000000,24.3123,24.3123,24.3123,24.3123,4,0
+MTUL.US,D,20210607,000000,24.3221,24.3221,24.3221,24.3221,4,0
+MTUL.US,D,20210608,000000,24.3238,24.3238,24.3238,24.3238,46,0
+MTUL.US,D,20210609,000000,23.9334,23.9334,23.9334,23.9334,4,0
+MTUL.US,D,20210610,000000,23.8662,23.8662,23.8662,23.8662,1,0
+MTUL.US,D,20210611,000000,24.0783,24.0783,24.0783,24.0783,4,0
+MTUL.US,D,20210614,000000,24.07,24.07,23.8652,23.8652,104,0
+MTUL.US,D,20210615,000000,23.6306,23.6306,23.6306,23.6306,4,0
+MTUL.US,D,20210616,000000,23.5702,23.5702,23.5702,23.5702,45,0
+MTUL.US,D,20210617,000000,23.0953,23.0953,23.0953,23.0953,40,0
+MTUL.US,D,20210618,000000,22.33,22.4866,22.33,22.4866,2925,0
+MTUL.US,D,20210621,000000,23.14,23.22,23.14,23.198,1400,0
+MTUL.US,D,20210622,000000,23.5581,23.5581,23.5581,23.5581,4,0
+MTUL.US,D,20210623,000000,23.9201,23.93,23.889,23.889,1830,0
+MTUL.US,D,20210624,000000,24.4652,24.4652,24.4652,24.4652,4,0
+MTUL.US,D,20210625,000000,24.5863,24.5863,24.5863,24.5863,4,0
+MTUL.US,D,20210628,000000,24.49,24.6733,24.49,24.6733,103,0
+MTUL.US,D,20210629,000000,24.7118,24.7118,24.7118,24.7118,4,0
+MTUL.US,D,20210630,000000,24.8525,24.8525,24.8525,24.8525,3,0
+MTUL.US,D,20210701,000000,24.8766,24.8766,24.8766,24.8766,4,0
+MTUL.US,D,20210702,000000,24.966,24.966,24.966,24.966,1,0
+MTUL.US,D,20210706,000000,24.4671,24.4671,24.4671,24.4671,3,0
+MTUL.US,D,20210707,000000,24.3,24.3,24.2432,24.2432,101,0
+MTUL.US,D,20210708,000000,23.594,23.594,23.594,23.594,2,0
+MTUL.US,D,20210709,000000,24.6614,24.6614,24.6614,24.6614,4,0
+MTUL.US,D,20210712,000000,25.1769,25.1769,25.1769,25.1769,4,0
+MTUL.US,D,20210713,000000,24.6472,24.6472,24.6472,24.6472,4,0
+MTUL.US,D,20210714,000000,24.87,24.87,24.3129,24.3129,202,0
+MTUL.US,D,20210715,000000,24.1907,24.1907,24.1907,24.1907,4,0
+MTUL.US,D,20210716,000000,23.6374,23.6374,23.6374,23.6374,4,0
+MTUL.US,D,20210719,000000,22.9495,22.9495,22.9495,22.9495,4,0
+MTUL.US,D,20210720,000000,24.0966,24.0966,24.0966,24.0966,4,0
+MTUL.US,D,20210721,000000,24.8843,24.8843,24.8843,24.8843,4,0
+MTUL.US,D,20210722,000000,24.7245,24.7245,24.7245,24.7245,4,0
+MTUL.US,D,20210723,000000,25.2142,25.2142,25.2142,25.2142,1,0
+MTUL.US,D,20210726,000000,25.3856,25.3856,25.3856,25.3856,4,0
+MTUL.US,D,20210727,000000,24.8699,24.8699,24.8699,24.8699,1,0
+MTUL.US,D,20210728,000000,25.2615,25.2615,25.2615,25.2615,4,0
+MTUL.US,D,20210729,000000,25.5561,25.5561,25.5561,25.5561,200,0
+MTUL.US,D,20210730,000000,25.2487,25.2487,25.2487,25.2487,4,0
+MTUL.US,D,20210802,000000,25.53,25.53,25.2155,25.2155,100,0
+MTUL.US,D,20210803,000000,25.22,25.7782,25.2,25.7782,16103,0
+MTUL.US,D,20210804,000000,25.7179,25.7179,25.7179,25.7179,2,0
+MTUL.US,D,20210805,000000,26.2457,26.2457,26.2457,26.2457,4,0
+MTUL.US,D,20210806,000000,26.5081,26.5081,26.5081,26.5081,4,0
+MTUL.US,D,20210809,000000,26.9752,26.9752,26.9752,26.9752,1,0
+MTUL.US,D,20210810,000000,27.2,27.2,27.1405,27.1405,175,0
+MTUL.US,D,20210811,000000,27.1017,27.1017,27.1017,27.1017,3,0
+MTUL.US,D,20210812,000000,27.2298,27.2298,27.2298,27.2298,4,0
+MTUL.US,D,20210813,000000,26.9321,26.9321,26.9321,26.9321,1,0
+MTUL.US,D,20210816,000000,26.1,26.5341,26.1,26.5341,100,0
+MTUL.US,D,20210817,000000,25.886,25.886,25.886,25.886,4,0
+MTUL.US,D,20210818,000000,26.05,26.05,25.581,25.581,390,0
+MTUL.US,D,20210819,000000,24.9995,24.9995,24.9995,24.9995,75,0
+MTUL.US,D,20210820,000000,25.38,25.4021,25.38,25.4021,300,0
+MTUL.US,D,20210823,000000,26.3803,26.43,26.3609,26.3609,492,0
+MTUL.US,D,20210824,000000,26.7431,26.7431,26.7431,26.7431,51,0
+MTUL.US,D,20210825,000000,27.2061,27.2061,27.2061,27.2061,4,0
+MTUL.US,D,20210826,000000,26.8956,26.8956,26.8956,26.8956,90,0
+MTUL.US,D,20210827,000000,27.5352,27.5352,27.5352,27.5352,13,0
+MTUL.US,D,20210830,000000,27.57,27.57,27.4284,27.4284,1096,0
+MTUL.US,D,20210831,000000,27.2681,27.2681,27.2681,27.2681,1,0
+MTUL.US,D,20210901,000000,27.34,27.34,27.1728,27.1728,100,0
+MTUL.US,D,20210902,000000,27.3848,27.3848,27.3848,27.3848,1,0
+MTUL.US,D,20210903,000000,27.4719,27.4719,27.4719,27.4719,78,0
+MTUL.US,D,20210907,000000,27.469,27.469,27.469,27.469,4,0
+MTUL.US,D,20210908,000000,27.17,27.17,26.9843,26.9843,702,0
+MTUL.US,D,20210909,000000,27.2397,27.2397,27.2397,27.2397,2,0
+MTUL.US,D,20210910,000000,26.8531,26.8531,26.8531,26.8531,2,0
+MTUL.US,D,20210913,000000,26.9644,26.9644,26.9644,26.9644,2,0
+MTUL.US,D,20210914,000000,26.601,26.601,26.601,26.601,6,0
+MTUL.US,D,20210915,000000,27.2658,27.2658,27.2658,27.2658,12,0
+MTUL.US,D,20210916,000000,27.3127,27.3127,27.3127,27.3127,46,0
+MTUL.US,D,20210917,000000,26.8953,26.8953,26.8953,26.8953,6,0
+MTUL.US,D,20210920,000000,25.5209,25.5209,25.5209,25.5209,75,0
+MTUL.US,D,20210921,000000,25.6001,25.6001,25.6001,25.6001,35,0
+MTUL.US,D,20210922,000000,26.3722,26.3722,26.3722,26.3722,122,0
+MTUL.US,D,20210923,000000,27.4282,27.4282,27.4282,27.4282,2,0
+MTUL.US,D,20210924,000000,27.4977,27.4977,27.4977,27.4977,2,0
+MTUL.US,D,20210927,000000,27.6109,27.6109,27.6109,27.6109,2,0
+MTUL.US,D,20210928,000000,26.3146,26.3146,26.3146,26.3146,57,0
+MTUL.US,D,20210929,000000,25.9497,25.9497,25.9497,25.9497,1,0
+MTUL.US,D,20210930,000000,25.4717,25.4717,25.4717,25.4717,15,0
+MTUL.US,D,20211001,000000,25.9277,25.9277,25.9277,25.9277,16,0
+MTUL.US,D,20211004,000000,25.1968,25.1968,25.1968,25.1968,2,0
+MTUL.US,D,20211005,000000,25.9369,25.9369,25.9369,25.9369,2,0
+MTUL.US,D,20211006,000000,25.8663,25.8663,25.8663,25.8663,68,0
+MTUL.US,D,20211007,000000,26.4653,26.4653,26.4653,26.4653,3,0
+MTUL.US,D,20211008,000000,26.365,26.365,26.365,26.365,20,0
+MTUL.US,D,20211011,000000,25.9841,25.9841,25.9841,25.9841,1,0
+MTUL.US,D,20211012,000000,25.9928,25.9928,25.9928,25.9928,1,0
+MTUL.US,D,20211013,000000,26.1995,26.1995,26.1995,26.1995,2,0
+MTUL.US,D,20211014,000000,26.55,27.182,26.53,27.182,5387,0
+MTUL.US,D,20211015,000000,27.8311,27.8311,27.8311,27.8311,3,0
+MTUL.US,D,20211018,000000,28.2237,28.2237,28.2237,28.2237,2,0
+MTUL.US,D,20211019,000000,28.4418,28.4418,28.4418,28.4418,1,0
+MTUL.US,D,20211020,000000,28.5267,28.5267,28.5267,28.5267,1,0
+MTUL.US,D,20211021,000000,28.6793,28.6793,28.6793,28.6793,1,0
+MTUL.US,D,20211022,000000,28.6929,28.6929,28.6929,28.6929,1,0
+MTUL.US,D,20211025,000000,29.5178,29.5178,29.5178,29.5178,1,0
+MTUL.US,D,20211026,000000,29.5074,29.5074,29.5074,29.5074,87,0
+MTUL.US,D,20211027,000000,28.7959,28.7959,28.7959,28.7959,7,0
+MTUL.US,D,20211028,000000,29.6343,29.6343,29.6343,29.6343,1,0
+MTUL.US,D,20211029,000000,29.78,29.8037,29.78,29.8037,1003,0
+MTUL.US,D,20211101,000000,30.2906,30.2906,30.2906,30.2906,2,0
+MTUL.US,D,20211102,000000,30.29,30.29,30.24,30.2817,4408,0
+MTUL.US,D,20211103,000000,30.11,30.6801,30.11,30.6801,314,0
+MTUL.US,D,20211104,000000,30.4023,30.4023,30.4023,30.4023,3,0
+MTUL.US,D,20211105,000000,30.75,30.81,30.27,30.3673,3986,0
+MTUL.US,D,20211108,000000,30.68,30.68,30.557,30.557,109,0
+MTUL.US,D,20211109,000000,29.6353,29.6353,29.6353,29.6353,50,0
+MTUL.US,D,20211110,000000,29.174,29.174,29.174,29.174,5,0
+MTUL.US,D,20211111,000000,29.2691,29.2691,29.2691,29.2691,88,0
+MTUL.US,D,20211112,000000,29.4884,29.4884,29.4884,29.4884,60,0
+MTUL.US,D,20211115,000000,29.277,29.277,29.277,29.277,2,0
+MTUL.US,D,20211116,000000,29.6226,29.6226,29.6226,29.6226,5,0
+MTUL.US,D,20211117,000000,29.2116,29.2116,29.2116,29.2116,19,0
+MTUL.US,D,20211118,000000,28.9,29.21,28.9,29.1517,490,0
+MTUL.US,D,20211119,000000,28.8112,28.8112,28.8112,28.8112,5,0
+MTUL.US,D,20211122,000000,29.1,29.1,28.9716,28.9716,102,0
+MTUL.US,D,20211123,000000,28.9723,28.9723,28.9723,28.9723,90,0
+MTUL.US,D,20211124,000000,29.1683,29.1683,29.1683,29.1683,1,0
+MTUL.US,D,20211126,000000,28.02,28.4112,27.85,28.4112,5001,0
+MTUL.US,D,20211129,000000,28.46,28.85,28.35,28.7631,20201,0
+MTUL.US,D,20211130,000000,27.5786,27.5786,27.5786,27.5786,5,0
+MTUL.US,D,20211201,000000,26.4726,26.4726,26.4726,26.4726,56,0
+MTUL.US,D,20211202,000000,27.29,27.29,27.1203,27.1203,102,0
+MTUL.US,D,20211203,000000,26.0208,26.0208,26.0208,26.0208,5,0
+MTUL.US,D,20211206,000000,25.38,25.38,25.38,25.38,5000,0
+MTUL.US,D,20211207,000000,27.53,27.6153,27.53,27.6153,264,0
+MTUL.US,D,20211208,000000,27.7779,27.7779,27.7779,27.7779,2,0
+MTUL.US,D,20211209,000000,26.9083,26.9083,26.9083,26.9083,1,0
+MTUL.US,D,20211210,000000,27.3583,27.3583,27.3583,27.3583,5,0
+MTUL.US,D,20211213,000000,26.5998,26.5998,26.5998,26.5998,5,0
+MTUL.US,D,20211214,000000,25.38,25.8339,25.34,25.8339,11002,0
+MTUL.US,D,20211215,000000,25.78,27.0076,25.78,27.0076,1100,0
+MTUL.US,D,20211216,000000,26.2843,26.2843,26.2843,26.2843,5,0
+MTUL.US,D,20211217,000000,25.7267,25.7267,25.7267,25.7267,5,0
+MTUL.US,D,20211220,000000,24.76,24.78,24.59,24.7622,3100,0
+MTUL.US,D,20211221,000000,25.03,25.8693,25.03,25.8693,4800,0
+MTUL.US,D,20211222,000000,26.35,26.57,26.19,26.57,7501,0
+MTUL.US,D,20211223,000000,27.02,27.17,27.02,27.0491,7425,0
+MTUL.US,D,20211227,000000,27.86,27.94,27.76,27.9242,3140,0
+MTUL.US,D,20211228,000000,27.73,27.75,27.43,27.4945,11501,0
+MTUL.US,D,20211229,000000,27.571,27.571,27.571,27.571,1,0
+MTUL.US,D,20211230,000000,27.66,27.66,27.329,27.329,6051,0
+MTUL.US,D,20211231,000000,27.32,27.45,27.15,27.15,183500,0
+MTUL.US,D,20220103,000000,27.04,27.2483,26.85,27.2483,59928,0
+MTUL.US,D,20220104,000000,27.57,27.57,26.76,27.1681,5701,0
+MTUL.US,D,20220105,000000,26.81,26.93,25.29,25.295,29008,0
+MTUL.US,D,20220106,000000,25.53,25.84,24.7,25.51,63302,0
+MTUL.US,D,20220107,000000,25.74,25.8,24.83,25.04,138706,0
+MTUL.US,D,20220110,000000,24.2,25.19,23.7,25.19,206721,0
+MTUL.US,D,20220111,000000,25.06,25.79,24.82,25.7685,90401,0
+MTUL.US,D,20220112,000000,26.3,26.36,25.88,25.9972,16900,0
+MTUL.US,D,20220113,000000,26,26.09,24.46,24.4854,51800,0
+MTUL.US,D,20220114,000000,24.18,24.61,23.69,24.3128,52310,0
+MTUL.US,D,20220118,000000,23.38,23.8,22.93,22.98,144151,0
+MTUL.US,D,20220119,000000,23.63,23.69,22.45,22.49,111791,0
+MTUL.US,D,20220120,000000,22.84,23.51,21.87,21.9136,181502,0
+MTUL.US,D,20220121,000000,21.29,21.99,20.77,20.7791,118242,0
+MTUL.US,D,20220124,000000,21.07,21.15,18.51,21.03,111901,0
+MTUL.US,D,20220125,000000,20.16,20.37,19.97,20.2,16902,0
+MTUL.US,D,20220126,000000,20.94,21.58,19.84,20.245,115901,0
+MTUL.US,D,20220127,000000,21.09,21.1,19.64,19.7517,76900,0
+MTUL.US,D,20220128,000000,19.62,20.9,19.42,20.9,61714,0
+MTUL.US,D,20220131,000000,21.34,22.3175,20.94,22.3175,15416,0
+MTUL.US,D,20220201,000000,22.4,22.9459,22.32,22.9459,52103,0
+MTUL.US,D,20220202,000000,22.94,23.41,22.75,23.29,100605,0
+MTUL.US,D,20220203,000000,22.92,22.92,22.01,22.0876,15002,0
+MTUL.US,D,20220204,000000,22.07,22.9,22.07,22.76,33300,0
+MTUL.US,D,20220207,000000,22.92,23.09,22.5326,22.5326,19195,0
+MTUL.US,D,20220208,000000,22.4,23.0163,22.34,23.0163,16485,0
+MTUL.US,D,20220209,000000,23.99,24.0862,23.99,24.0862,126,0
+MTUL.US,D,20220210,000000,24.31,24.31,22.95,23.2077,33097,0
+MTUL.US,D,20220211,000000,21.97,21.97,21.8697,21.8697,1114,0
+MTUL.US,D,20220214,000000,21.08,21.4467,21.08,21.4467,30512,0
+MTUL.US,D,20220215,000000,22.41,22.48,22.41,22.4651,20000,0
+MTUL.US,D,20220216,000000,22.12,22.556,22.06,22.556,10002,0
+MTUL.US,D,20220217,000000,20.95,20.95,20.9038,20.9038,5008,0
+MTUL.US,D,20220218,000000,20.23,20.58,20.23,20.3491,1306,0
+MTUL.US,D,20220222,000000,19.51,19.8,19.51,19.7488,25000,0
+MTUL.US,D,20220223,000000,18.94,18.95,18.7511,18.7511,13025,0
+MTUL.US,D,20220224,000000,19.17,20.0606,19.17,20.0606,10000,0
+MTUL.US,D,20220225,000000,20.9533,20.9533,20.9533,20.9533,17,0
+MTUL.US,D,20220228,000000,20.9462,20.9462,20.9462,20.9462,1,0
+MTUL.US,D,20220301,000000,20.68,20.78,20.02,20.2487,30529,0
+MTUL.US,D,20220302,000000,21.32,21.32,21.32,21.32,63,0
+MTUL.US,D,20220303,000000,20.72,20.96,20.43,20.5003,28134,0
+MTUL.US,D,20220304,000000,19.61,19.8029,19.61,19.8029,10584,0
+MTUL.US,D,20220307,000000,18.0703,18.0703,18.0703,18.0703,2,0
+MTUL.US,D,20220308,000000,17.8487,17.8487,17.8487,17.8487,2,0
+MTUL.US,D,20220309,000000,19.68,19.68,19.5271,19.5271,6000,0
+MTUL.US,D,20220310,000000,19.3562,19.3562,19.3562,19.3562,2,0
+MTUL.US,D,20220311,000000,18.53,18.53,18.5153,18.5153,6020,0
+MTUL.US,D,20220314,000000,18,18,17.9338,17.9338,600,0
+MTUL.US,D,20220315,000000,19.0308,19.0308,19.0308,19.0308,2000,0
+MTUL.US,D,20220316,000000,20.5435,20.5435,20.5435,20.5435,48,0
+MTUL.US,D,20220317,000000,21.3919,21.3919,21.3919,21.3919,2000,0
+MTUL.US,D,20220318,000000,22.3913,22.3913,22.3913,22.3913,2000,0
+MTUL.US,D,20220321,000000,22.5,22.5,22.06,22.2793,18600,0
+MTUL.US,D,20220322,000000,23.1667,23.1667,23.1667,23.1667,2000,0
+MTUL.US,D,20220323,000000,22.4004,22.4004,22.4004,22.4004,2000,0
+MTUL.US,D,20220324,000000,23.1552,23.1552,23.1552,23.1552,2000,0
+MTUL.US,D,20220325,000000,23.16,23.16,23.1074,23.1074,200,0
+MTUL.US,D,20220328,000000,23.7332,23.7332,23.7332,23.7332,18,0
+MTUL.US,D,20220329,000000,24.58,24.61,24.447,24.447,3800,0
+MTUL.US,D,20220330,000000,23.8548,23.8548,23.8548,23.8548,2000,0
+MTUL.US,D,20220331,000000,23.2574,23.2574,23.2574,23.2574,2000,0
+MTUL.US,D,20220401,000000,23.2476,23.2476,23.2476,23.2476,2000,0
+MTUL.US,D,20220404,000000,23.7696,23.7696,23.7696,23.7696,2000,0
+MTUL.US,D,20220405,000000,22.7072,22.7072,22.7072,22.7072,2000,0
+MTUL.US,D,20220406,000000,21.8821,21.8821,21.8821,21.8821,2000,0
+MTUL.US,D,20220407,000000,21.88,22.2558,21.88,22.2558,6600,0
+MTUL.US,D,20220408,000000,21.9781,21.9781,21.9781,21.9781,4,0
+MTUL.US,D,20220411,000000,20.9747,20.9747,20.9747,20.9747,2000,0
+MTUL.US,D,20220412,000000,20.709,20.709,20.709,20.709,2000,0
+MTUL.US,D,20220413,000000,21.3751,21.3751,21.3751,21.3751,2000,0
+MTUL.US,D,20220414,000000,20.69,20.69,20.59,20.611,2409,0
+MTUL.US,D,20220418,000000,20.5617,20.5617,20.5617,20.5617,2000,0
+MTUL.US,D,20220419,000000,21.42,21.47,21.3783,21.3783,2800,0
+MTUL.US,D,20220420,000000,21.3177,21.3177,21.3177,21.3177,3,0
+MTUL.US,D,20220421,000000,20.3352,20.3352,20.3352,20.3352,1,0
+MTUL.US,D,20220422,000000,19.0328,19.0328,19.0328,19.0328,2000,0
+MTUL.US,D,20220425,000000,19.18,19.18,19.18,19.18,6000,0
+MTUL.US,D,20220426,000000,17.8526,17.8526,17.8526,17.8526,2000,0
+MTUL.US,D,20220427,000000,17.7805,17.7805,17.7805,17.7805,2000,0
+MTUL.US,D,20220428,000000,18.24,18.7977,18.24,18.7977,2077,0
+MTUL.US,D,20220429,000000,17.3248,17.3248,17.3248,17.3248,2,0
+MTUL.US,D,20220502,000000,17.846,17.846,17.846,17.846,52,0
+MTUL.US,D,20220503,000000,18.1771,18.1771,18.1771,18.1771,52,0
+MTUL.US,D,20220504,000000,19.4391,19.4391,19.4391,19.4391,52,0
+MTUL.US,D,20220505,000000,17.6421,17.6421,17.6421,17.6421,2,0
+MTUL.US,D,20220506,000000,17.1,17.2656,17.1,17.2656,6004,0
+MTUL.US,D,20220509,000000,16.101,16.101,15.4027,15.4027,6208,0
+MTUL.US,D,20220510,000000,16.17,16.24,15.6064,15.6064,2009,0
+MTUL.US,D,20220511,000000,15.06,15.21,14.7049,14.7049,12000,0
+MTUL.US,D,20220512,000000,14.04,14.6765,14.04,14.6765,200,0
+MTUL.US,D,20220513,000000,16.0602,16.0602,16.0602,16.0602,3,0
+MTUL.US,D,20220516,000000,15.5955,15.5955,15.5955,15.5955,28,0
+MTUL.US,D,20220517,000000,16.473,16.473,16.473,16.473,3,0
+MTUL.US,D,20220518,000000,14.7,14.7115,14.7,14.7115,301,0
+MTUL.US,D,20220519,000000,14.7706,14.7706,14.7706,14.7706,1,0
+MTUL.US,D,20220520,000000,14.05,14.657,14.05,14.657,102,0
+MTUL.US,D,20220523,000000,15.32,15.4339,15.32,15.4339,7001,0
+MTUL.US,D,20220524,000000,14.89,14.91,14.7791,14.7791,2002,0
+MTUL.US,D,20220525,000000,15.38,15.38,15.3737,15.3737,3500,0
+MTUL.US,D,20220526,000000,16.5218,16.5218,16.5218,16.5218,30,0
+MTUL.US,D,20220527,000000,16.93,17.7552,16.86,17.7552,116551,0
+MTUL.US,D,20220531,000000,17.3501,17.3501,17.3501,17.3501,3,0
+MTUL.US,D,20220601,000000,17.2437,17.2437,17.2437,17.2437,3,0
+MTUL.US,D,20220602,000000,17.4166,17.4166,17.4166,17.4166,20,0
+MTUL.US,D,20220603,000000,17.2673,17.2673,17.2673,17.2673,1,0
+MTUL.US,D,20220606,000000,17.2886,17.2886,17.2886,17.2886,3,0
+MTUL.US,D,20220607,000000,17.9107,17.9107,17.9107,17.9107,3,0
+MTUL.US,D,20220608,000000,17.5452,17.5452,17.5452,17.5452,2,0
+MTUL.US,D,20220609,000000,16.7103,16.7103,16.7103,16.7103,3,0
+MTUL.US,D,20220610,000000,16.1592,16.1592,16.1592,16.1592,3,0
+MTUL.US,D,20220613,000000,14.8124,14.8124,14.8124,14.8124,3,0
+MTUL.US,D,20220614,000000,14.6042,14.6042,14.6042,14.6042,3,0
+MTUL.US,D,20220615,000000,14.6326,14.6326,14.6326,14.6326,3,0
+MTUL.US,D,20220616,000000,13.6512,13.6512,13.6512,13.6512,1,0
+MTUL.US,D,20220617,000000,13.2441,13.2441,13.2441,13.2441,1,0
+MTUL.US,D,20220621,000000,14.3597,14.3597,14.3597,14.3597,3,0
+MTUL.US,D,20220622,000000,14.2386,14.2386,14.2386,14.2386,1,0
+MTUL.US,D,20220623,000000,14.2468,14.2468,14.2468,14.2468,1,0
+MTUL.US,D,20220624,000000,14.9582,14.9582,14.9582,14.9582,1,0
+MTUL.US,D,20220627,000000,15.2523,15.2523,15.2523,15.2523,3,0
+MTUL.US,D,20220628,000000,15.0366,15.0366,15.0366,15.0366,1,0
+MTUL.US,D,20220629,000000,14.9263,14.9263,14.9263,14.9263,1,0
+MTUL.US,D,20220630,000000,14.7136,14.7136,14.7136,14.7136,1,0
+MTUL.US,D,20220701,000000,15.17,15.17,15.1266,15.1266,200,0
+MTUL.US,D,20220705,000000,14.63,14.6461,14.63,14.6461,800,0
+MTUL.US,D,20220706,000000,14.735,14.735,14.735,14.735,1,0
+MTUL.US,D,20220707,000000,15.1204,15.1204,15.1204,15.1204,6,0
+MTUL.US,D,20220708,000000,15.2,15.2,15.2,15.2,6,0
+MTUL.US,D,20220711,000000,14.9868,14.9868,14.9868,14.9868,6,0
+MTUL.US,D,20220712,000000,14.6363,14.6363,14.6363,14.6363,6,0
+MTUL.US,D,20220713,000000,14.569,14.569,14.569,14.569,6,0
+MTUL.US,D,20220714,000000,14.02,14.4017,13.98,14.4017,2000,0
+MTUL.US,D,20220715,000000,14.8183,14.8183,14.8183,14.8183,1,0
+MTUL.US,D,20220718,000000,14.5788,14.5788,14.5788,14.5788,6,0
+MTUL.US,D,20220719,000000,15.1031,15.1031,15.1031,15.1031,1,0
+MTUL.US,D,20220720,000000,15.0056,15.0056,15.0056,15.0056,6,0
+MTUL.US,D,20220721,000000,14.9948,14.9948,14.9948,14.9948,6,0
+MTUL.US,D,20220722,000000,14.9546,14.9546,14.9546,14.9546,6,0
+MTUL.US,D,20220725,000000,15.3435,15.3435,15.3435,15.3435,2,0
+MTUL.US,D,20220726,000000,15.3037,15.3037,15.3037,15.3037,6,0
+MTUL.US,D,20220727,000000,15.6433,15.6433,15.6433,15.6433,6,0
+MTUL.US,D,20220728,000000,15.8618,15.8618,15.8618,15.8618,1,0
+MTUL.US,D,20220729,000000,16.2085,16.2085,16.2085,16.2085,3,0
+MTUL.US,D,20220801,000000,15.9726,15.9726,15.9726,15.9726,3,0
+MTUL.US,D,20220802,000000,15.8192,15.8192,15.8192,15.8192,2,0
+MTUL.US,D,20220803,000000,15.9149,15.9149,15.9149,15.9149,2,0
+MTUL.US,D,20220804,000000,15.5146,15.5146,15.5146,15.5146,2,0
+MTUL.US,D,20220805,000000,15.6602,15.6602,15.6602,15.6602,2,0
+MTUL.US,D,20220808,000000,15.7501,15.7501,15.7501,15.7501,2,0
+MTUL.US,D,20220809,000000,15.905,15.905,15.905,15.905,2,0
+MTUL.US,D,20220810,000000,16.1678,16.1678,16.1678,16.1678,2,0
+MTUL.US,D,20220811,000000,16.2423,16.2423,16.2423,16.2423,2,0
+MTUL.US,D,20220812,000000,16.6583,16.6583,16.6583,16.6583,2,0
+MTUL.US,D,20220815,000000,16.6729,16.6729,16.6729,16.6729,2,0
+MTUL.US,D,20220816,000000,16.7407,16.7407,16.7407,16.7407,2,0
+MTUL.US,D,20220817,000000,16.7618,16.7618,16.7618,16.7618,2,0
+MTUL.US,D,20220818,000000,16.9415,16.9415,16.9415,16.9415,2,0
+MTUL.US,D,20220819,000000,16.9329,16.9329,16.9329,16.9329,2,0
+MTUL.US,D,20220822,000000,16.6037,16.6037,16.6037,16.6037,2,0
+MTUL.US,D,20220823,000000,16.7009,16.7009,16.7009,16.7009,1,0
+MTUL.US,D,20220824,000000,16.8136,16.8136,16.8136,16.8136,1,0
+MTUL.US,D,20220825,000000,17.0578,17.0578,17.0578,17.0578,1,0
+MTUL.US,D,20220826,000000,16.4095,16.4095,16.4095,16.4095,1,0
+MTUL.US,D,20220829,000000,16.3585,16.3585,16.3585,16.3585,1,0
+MTUL.US,D,20220830,000000,15.8236,15.8236,15.8236,15.8236,1,0
+MTUL.US,D,20220831,000000,15.6142,15.6142,15.6142,15.6142,1,0
+MTUL.US,D,20220901,000000,15.6598,15.6598,15.6598,15.6598,1,0
+MTUL.US,D,20220902,000000,15.4923,15.4923,15.4923,15.4923,1,0
+MTUL.US,D,20220906,000000,15.3925,15.3925,15.3925,15.3925,1,0
+MTUL.US,D,20220907,000000,15.7008,15.7008,15.7008,15.7008,1,0
+MTUL.US,D,20220908,000000,15.8698,15.8698,15.8698,15.8698,1,0
+MTUL.US,D,20220909,000000,16.289,16.289,16.289,16.289,1,0
+MTUL.US,D,20220912,000000,16.5125,16.5125,16.5125,16.5125,1,0
+MTUL.US,D,20220913,000000,14.02,15.5592,14.02,15.5592,1,0
+MTUL.US,D,20220914,000000,15.7636,15.7636,15.7636,15.7636,1,0
+MTUL.US,D,20220915,000000,15.536,15.536,15.536,15.536,1,0
+MTUL.US,D,20220916,000000,15.388,15.388,15.388,15.388,1,0
+MTUL.US,D,20220919,000000,15.441,15.441,15.441,15.441,1,0
+MTUL.US,D,20220920,000000,15.2528,15.2528,15.2528,15.2528,1,0
+MTUL.US,D,20220921,000000,14.873,14.873,14.873,14.873,1,0
+MTUL.US,D,20220922,000000,14.9401,14.9401,14.9401,14.9401,1,0
+MTUL.US,D,20220923,000000,14.1649,14.1649,14.1649,14.1649,1,0
+MTUL.US,D,20220926,000000,13.9049,13.9049,13.9049,13.9049,1,0
+MTUL.US,D,20220927,000000,13.8396,13.8396,13.8396,13.8396,1,0
+MTUL.US,D,20220928,000000,14.4872,14.4872,14.4872,14.4872,1,0
+MTUL.US,D,20220929,000000,14.0392,14.0392,14.0392,14.0392,2,0
+MTUL.US,D,20220930,000000,13.693,13.693,13.693,13.693,2,0
+MTUL.US,D,20221003,000000,14.4523,14.4523,14.4523,14.4523,1,0
+MTUL.US,D,20221004,000000,15.1554,15.1554,15.1554,15.1554,1,0
+MTUL.US,D,20221005,000000,15.2022,15.2022,15.2022,15.2022,1,0
+MTUL.US,D,20221006,000000,15.0458,15.0458,15.0458,15.0458,1,0
+MTUL.US,D,20221007,000000,14.5299,14.5299,14.5299,14.5299,1,0
+MTUL.US,D,20221010,000000,14.3843,14.3843,14.3843,14.3843,1,0
+MTUL.US,D,20221011,000000,14.4077,14.4077,14.4077,14.4077,1,0
+MTUL.US,D,20221012,000000,14.3443,14.3443,14.3443,14.3443,1,0
+MTUL.US,D,20221013,000000,14.97,15.1238,14.97,15.1238,100,0
+MTUL.US,D,20221014,000000,14.4659,14.4659,14.4659,14.4659,1,0
+MTUL.US,D,20221017,000000,14.9319,14.9319,14.9319,14.9319,1,0
+MTUL.US,D,20221018,000000,15.2,15.2,15.2,15.2,300,0
+MTUL.US,D,20221019,000000,15.2277,15.2277,15.2277,15.2277,1,0
+MTUL.US,D,20221020,000000,15.1462,15.1462,15.1462,15.1462,1,0
+MTUL.US,D,20221021,000000,15.8654,15.8654,15.8654,15.8654,1,0
+MTUL.US,D,20221024,000000,16.2372,16.2372,16.2372,16.2372,1,0
+MTUL.US,D,20221025,000000,16.4308,16.4308,16.4308,16.4308,1,0
+MTUL.US,D,20221026,000000,16.6347,16.6347,16.6347,16.6347,1,0
+MTUL.US,D,20221027,000000,16.6025,16.6025,16.6025,16.6025,1,0
+MTUL.US,D,20221028,000000,17.2202,17.2202,17.2202,17.2202,1,0
+MTUL.US,D,20221031,000000,17.1112,17.1112,17.1112,17.1112,1,0
+MTUL.US,D,20221101,000000,17.1172,17.1172,17.1172,17.1172,1,0
+MTUL.US,D,20221102,000000,16.5386,16.5386,16.5386,16.5386,1,0
+MTUL.US,D,20221103,000000,16.5935,16.5935,16.5935,16.5935,1,0
+MTUL.US,D,20221104,000000,16.7316,16.7316,16.7316,16.7316,1,0
+MTUL.US,D,20221107,000000,17.0637,17.0637,17.0637,17.0637,1,0
+MTUL.US,D,20221108,000000,17.2758,17.2758,17.2758,17.2758,41,0
+MTUL.US,D,20221109,000000,16.77,16.8,16.5487,16.5487,2000,0
+MTUL.US,D,20221110,000000,17.3833,17.3833,17.3833,17.3833,101,0
+MTUL.US,D,20221111,000000,17.2357,17.2357,17.2357,17.2357,1,0
+MTUL.US,D,20221114,000000,17.2341,17.2341,17.2341,17.2341,1,0
+MTUL.US,D,20221115,000000,17.306,17.306,17.306,17.306,1,0
+MTUL.US,D,20221116,000000,17.1713,17.1713,17.1713,17.1713,10,0
+MTUL.US,D,20221117,000000,17.2312,17.2312,17.2312,17.2312,10,0
+MTUL.US,D,20221118,000000,17.4559,17.4559,17.4559,17.4559,10,0
+MTUL.US,D,20221121,000000,17.4536,17.4536,17.4536,17.4536,10,0
+MTUL.US,D,20221122,000000,17.9555,17.9555,17.9555,17.9555,16,0
+MTUL.US,D,20221123,000000,17.8856,17.8856,17.8856,17.8856,10,0
+MTUL.US,D,20221125,000000,17.9218,17.9218,17.9218,17.9218,80,0
+MTUL.US,D,20221128,000000,17.5302,17.5302,17.5302,17.5302,10,0
+MTUL.US,D,20221129,000000,17.5936,17.5936,17.5936,17.5936,10,0
+MTUL.US,D,20221130,000000,17.53,18.1053,17.53,18.1053,300,0
+MTUL.US,D,20221201,000000,18.09,18.09,18.0197,18.0197,2090,0
+MTUL.US,D,20221202,000000,18.1437,18.1437,18.1437,18.1437,2,0
+MTUL.US,D,20221205,000000,17.6592,17.6592,17.6592,17.6592,2,0
+MTUL.US,D,20221206,000000,17.2728,17.2728,17.2728,17.2728,2,0
+MTUL.US,D,20221207,000000,17.3999,17.3999,17.3999,17.3999,2,0
+MTUL.US,D,20221208,000000,17.4092,17.4092,17.4092,17.4092,25,0
+MTUL.US,D,20221209,000000,16.895,16.895,16.895,16.895,2,0
+MTUL.US,D,20221212,000000,17.2968,17.2968,17.2968,17.2968,2,0
+MTUL.US,D,20221213,000000,17.2467,17.2467,17.2467,17.2467,2,0
+MTUL.US,D,20221214,000000,17.1741,17.1741,17.1741,17.1741,12,0
+MTUL.US,D,20221215,000000,16.7283,16.7283,16.7283,16.7283,2,0
+MTUL.US,D,20221216,000000,16.5763,16.5763,16.5763,16.5763,229,0
+MTUL.US,D,20221219,000000,16.4615,16.4615,16.4615,16.4615,2,0
+MTUL.US,D,20221220,000000,16.5843,16.5843,16.5843,16.5843,2,0
+MTUL.US,D,20221221,000000,16.987,16.987,16.987,16.987,2,0
+MTUL.US,D,20221222,000000,16.59,16.6516,16.55,16.6516,6100,0
+MTUL.US,D,20221223,000000,16.971,16.971,16.971,16.971,2,0
+MTUL.US,D,20221227,000000,17.0367,17.0367,17.0367,17.0367,1,0
+MTUL.US,D,20221228,000000,16.682,16.682,16.682,16.682,1,0
+MTUL.US,D,20221229,000000,16.8521,16.8521,16.8521,16.8521,1,0
+MTUL.US,D,20221230,000000,16.8399,16.8399,16.8399,16.8399,3,0
+MTUL.US,D,20230103,000000,16.85,16.85,16.3517,16.3517,6546,0
+MTUL.US,D,20230104,000000,16.2569,16.2569,16.2569,16.2569,2,0
+MTUL.US,D,20230105,000000,16.2675,16.2675,16.2675,16.2675,2,0
+MTUL.US,D,20230106,000000,16.7713,16.7713,16.7713,16.7713,2,0
+MTUL.US,D,20230109,000000,16.6001,16.6001,16.3616,16.3616,801,0
+MTUL.US,D,20230110,000000,16.5071,16.5071,16.5071,16.5071,2,0
+MTUL.US,D,20230111,000000,16.6271,16.6271,16.6271,16.6271,2,0
+MTUL.US,D,20230112,000000,16.7292,16.7292,16.7292,16.7292,2,0
+MTUL.US,D,20230113,000000,16.8232,16.8232,16.8232,16.8232,2,0
+MTUL.US,D,20230117,000000,16.6829,16.6829,16.6829,16.6829,2,0
+MTUL.US,D,20230118,000000,16.1394,16.1394,16.1394,16.1394,55,0
+MTUL.US,D,20230119,000000,16.1136,16.1136,16.1136,16.1136,2,0
+MTUL.US,D,20230120,000000,16.3136,16.3136,16.3136,16.3136,2,0
+MTUL.US,D,20230123,000000,16.3624,16.3624,16.3624,16.3624,2,0
+MTUL.US,D,20230124,000000,16.3,16.4454,16.3,16.4454,392,0
+MTUL.US,D,20230125,000000,16.5135,16.5135,16.5135,16.5135,2,0
+MTUL.US,D,20230126,000000,16.8189,16.8189,16.8189,16.8189,2,0
+MTUL.US,D,20230127,000000,16.4377,16.4377,16.4377,16.4377,2,0
+MTUL.US,D,20230130,000000,16.1558,16.1558,16.1558,16.1558,2,0
+MTUL.US,D,20230131,000000,16.5329,16.5329,16.5329,16.5329,2,0
+MTUL.US,D,20230201,000000,16.2742,16.2742,16.2742,16.2742,2,0
+MTUL.US,D,20230202,000000,15.653,15.653,15.653,15.653,2,0
+MTUL.US,D,20230203,000000,15.6283,15.6283,15.6283,15.6283,1,0
+MTUL.US,D,20230206,000000,15.6752,15.6752,15.6752,15.6752,2,0
+MTUL.US,D,20230207,000000,16.0634,16.0634,16.0634,16.0634,1,0
+MTUL.US,D,20230208,000000,15.9113,15.9113,15.9113,15.9113,2,0
+MTUL.US,D,20230209,000000,15.8329,15.8329,15.8329,15.8329,2,0
+MTUL.US,D,20230210,000000,16.4426,16.4426,16.4426,16.4426,2,0
+MTUL.US,D,20230213,000000,16.545,16.545,16.545,16.545,2,0
+MTUL.US,D,20230214,000000,16.3,16.4993,16.3,16.4993,2,0
+MTUL.US,D,20230215,000000,16.2541,16.2541,16.2541,16.2541,2,0
+MTUL.US,D,20230216,000000,15.9901,15.9901,15.9901,15.9901,1,0
+MTUL.US,D,20230217,000000,15.9015,15.9015,15.9015,15.9015,2,0
+MTUL.US,D,20230221,000000,15.6309,15.6309,15.6309,15.6309,2,0
+MTUL.US,D,20230222,000000,15.5072,15.5072,15.5072,15.5072,2,0
+MTUL.US,D,20230223,000000,15.59,15.6457,15.59,15.6457,146,0
+MTUL.US,D,20230224,000000,15.4435,15.4435,15.4435,15.4435,2,0
+MTUL.US,D,20230227,000000,15.6,15.6,15.4724,15.4724,200,0
+MTUL.US,D,20230228,000000,15.51,15.51,15.1859,15.1859,100,0
+MTUL.US,D,20230301,000000,15.51,15.51,15.3207,15.3207,2,0
+MTUL.US,D,20230302,000000,15.4488,15.4488,15.4488,15.4488,2,0
+MTUL.US,D,20230303,000000,15.78,15.87,15.68,15.87,9357,0
+MTUL.US,D,20230306,000000,15.7803,15.7803,15.7803,15.7803,2,0
+MTUL.US,D,20230307,000000,15.3464,15.3464,15.3464,15.3464,2,0
+MTUL.US,D,20230308,000000,15.1587,15.1587,15.1587,15.1587,2,0
+MTUL.US,D,20230309,000000,14.708,14.708,14.708,14.708,2,0
+MTUL.US,D,20230310,000000,14.3675,14.3675,14.3675,14.3675,2,0
+MTUL.US,D,20230313,000000,15.78,15.78,14.1651,14.1651,2,0
+MTUL.US,D,20230314,000000,14.4124,14.4124,14.4124,14.4124,2,0
+MTUL.US,D,20230315,000000,13.84,13.84,13.84,13.84,1401,0
+MTUL.US,D,20230316,000000,13.53,14.1717,13.53,14.1717,4445,0
+MTUL.US,D,20230317,000000,13.6678,13.6678,13.6678,13.6678,2,0
+MTUL.US,D,20230320,000000,14.2136,14.2136,14.2136,14.2136,1,0
+MTUL.US,D,20230321,000000,14.6189,14.6189,14.6189,14.6189,2,0
+MTUL.US,D,20230322,000000,14.1559,14.1559,14.1559,14.1559,2,0
+MTUL.US,D,20230323,000000,13.9422,13.9422,13.9422,13.9422,2,0
+MTUL.US,D,20230324,000000,14.1631,14.1631,14.1631,14.1631,2,0
+MTUL.US,D,20230327,000000,14.5013,14.5013,14.5013,14.5013,2,0
+MTUL.US,D,20230328,000000,14.6127,14.6127,14.6127,14.6127,2,0
+MTUL.US,D,20230329,000000,14.8452,14.8452,14.8452,14.8452,1,0
+MTUL.US,D,20230330,000000,14.9233,14.9233,14.9233,14.9233,2,0
+MTUL.US,D,20230331,000000,15.1458,15.1458,15.1458,15.1458,3,0
+MTUL.US,D,20230403,000000,14.76,15.7981,14.76,15.7981,13983,0
+MTUL.US,D,20230404,000000,15.5109,15.5109,15.5109,15.5109,2,0
+MTUL.US,D,20230405,000000,15.8855,15.8855,15.8855,15.8855,2,0
+MTUL.US,D,20230406,000000,15.8283,15.8283,15.8283,15.8283,2,0
+MTUL.US,D,20230410,000000,15.955,15.955,15.955,15.955,2,0
+MTUL.US,D,20230411,000000,16.0779,16.0779,16.0779,16.0779,2,0
+MTUL.US,D,20230412,000000,16.1121,16.1121,16.1121,16.1121,2,0
+MTUL.US,D,20230413,000000,16.3519,16.3519,16.3519,16.3519,2,0
+MTUL.US,D,20230414,000000,16.2195,16.2195,16.2195,16.2195,2,0
+MTUL.US,D,20230417,000000,16.1661,16.1661,16.1661,16.1661,2,0
+MTUL.US,D,20230418,000000,16.1875,16.1875,16.1875,16.1875,2,0
+MTUL.US,D,20230419,000000,15.9999,15.9999,15.9999,15.9999,2,0
+MTUL.US,D,20230420,000000,15.9106,15.9106,15.9106,15.9106,2,0
+MTUL.US,D,20230421,000000,15.9093,15.9093,15.9093,15.9093,2,0
+MTUL.US,D,20230424,000000,16.074,16.074,16.074,16.074,2,0
+MTUL.US,D,20230425,000000,15.8289,15.8289,15.8289,15.8289,2,0
+MTUL.US,D,20230426,000000,15.36,15.36,15.36,15.36,2,0
+MTUL.US,D,20230427,000000,15.6452,15.6452,15.6452,15.6452,2,0
+MTUL.US,D,20230428,000000,15.8541,15.8541,15.8541,15.8541,2,0
+MTUL.US,D,20230501,000000,15.9435,15.9435,15.9435,15.9435,2,0
+MTUL.US,D,20230502,000000,15.3962,15.3962,15.3962,15.3962,2,0
+MTUL.US,D,20230503,000000,15.1312,15.1312,15.1312,15.1312,2,0
+MTUL.US,D,20230504,000000,14.8958,14.8958,14.8958,14.8958,2,0
+MTUL.US,D,20230505,000000,15.4065,15.4065,15.4065,15.4065,2,0
+MTUL.US,D,20230508,000000,15.4019,15.4019,15.4019,15.4019,2,0
+MTUL.US,D,20230509,000000,15.4009,15.4009,15.4009,15.4009,2,0
+MTUL.US,D,20230510,000000,15.3583,15.3583,15.3583,15.3583,2,0
+MTUL.US,D,20230511,000000,15.2154,15.2154,15.2154,15.2154,2,0
+MTUL.US,D,20230512,000000,15.2875,15.2875,15.2875,15.2875,2,0
+MTUL.US,D,20230515,000000,15.3045,15.3045,15.3045,15.3045,2,0
+MTUL.US,D,20230516,000000,14.8799,14.8799,14.8799,14.8799,2,0
+MTUL.US,D,20230517,000000,15.1703,15.1703,15.1703,15.1703,2,0
+MTUL.US,D,20230518,000000,15.1499,15.1499,15.1499,15.1499,2,0
+MTUL.US,D,20230519,000000,15.27,15.2827,15.27,15.2827,3000,0
+MTUL.US,D,20230522,000000,15.1336,15.1336,15.1336,15.1336,2,0
+MTUL.US,D,20230523,000000,14.9586,14.9586,14.9586,14.9586,1,0
+MTUL.US,D,20230524,000000,14.8413,14.8413,14.8413,14.8413,50,0
+MTUL.US,D,20230525,000000,14.5526,14.5526,14.5526,14.5526,2,0
+MTUL.US,D,20230526,000000,14.5199,14.5199,14.5199,14.5199,2,0
+MTUL.US,D,20230530,000000,14.4,14.4,14.23,14.3368,14000,0
+MTUL.US,D,20230531,000000,14.13,14.2107,14.1,14.2107,8300,0
+MTUL.US,D,20230601,000000,14.5129,14.5129,14.5129,14.5129,2,0
+MTUL.US,D,20230602,000000,14.8837,14.8837,14.8837,14.8837,2,0
+MTUL.US,D,20230605,000000,14.8427,14.8427,14.8427,14.8427,2,0
+MTUL.US,D,20230606,000000,14.76,14.7674,14.76,14.7674,145,0
+MTUL.US,D,20230607,000000,14.4129,14.4129,14.4129,14.4129,2,0
+MTUL.US,D,20230608,000000,14.8161,14.8161,14.8161,14.8161,2,0
+MTUL.US,D,20230609,000000,14.8787,14.8787,14.8787,14.8787,2,0
+MTUL.US,D,20230612,000000,15.2336,15.2336,15.2336,15.2336,2,0
+MTUL.US,D,20230613,000000,15.4559,15.4559,15.4559,15.4559,2,0
+MTUL.US,D,20230614,000000,15.6883,15.6883,15.6883,15.6883,2,0
+MTUL.US,D,20230615,000000,16.0489,16.0489,16.0489,16.0489,2,0
+MTUL.US,D,20230616,000000,15.9,15.9,15.9,15.9,2,0
+MTUL.US,D,20230620,000000,15.7705,15.7705,15.7705,15.7705,2,0
+MTUL.US,D,20230621,000000,15.6649,15.6649,15.6649,15.6649,2,0
+MTUL.US,D,20230622,000000,15.7441,15.7441,15.7441,15.7441,2,0
+MTUL.US,D,20230623,000000,15.5524,15.5524,15.5524,15.5524,2,0
+MTUL.US,D,20230626,000000,15.3464,15.3464,15.3464,15.3464,2,0
+MTUL.US,D,20230627,000000,15.7916,15.7916,15.7916,15.7916,2,0
+MTUL.US,D,20230628,000000,15.69,15.698,15.68,15.698,6000,0
+MTUL.US,D,20230629,000000,15.8418,15.8418,15.8418,15.8418,2,0
+MTUL.US,D,20230630,000000,16.2913,16.2913,16.2913,16.2913,2,0
+MTUL.US,D,20230703,000000,16.1409,16.1409,16.1409,16.1409,2,0
+MTUL.US,D,20230705,000000,16.0634,16.0634,16.0634,16.0634,2,0
+MTUL.US,D,20230706,000000,15.7426,15.7426,15.7426,15.7426,2,0
+MTUL.US,D,20230707,000000,15.5923,15.5923,15.5923,15.5923,2,0
+MTUL.US,D,20230710,000000,15.8661,15.8661,15.8661,15.8661,2,0
+MTUL.US,D,20230711,000000,16.0282,16.0282,16.0282,16.0282,2,0
+MTUL.US,D,20230712,000000,16.3646,16.3646,16.3646,16.3646,2,0
+MTUL.US,D,20230713,000000,16.5461,16.5461,16.5461,16.5461,2,0
+MTUL.US,D,20230714,000000,16.4858,16.4858,16.4858,16.4858,2,0
+MTUL.US,D,20230717,000000,16.7124,16.7124,16.7124,16.7124,2,0
+MTUL.US,D,20230718,000000,16.9189,16.9189,16.9189,16.9189,2,0
+MTUL.US,D,20230719,000000,16.8129,16.8129,16.8129,16.8129,2,0
+MTUL.US,D,20230720,000000,16.5154,16.5154,16.5154,16.5154,2,0
+MTUL.US,D,20230721,000000,16.47,16.47,16.47,16.47,2,0
+MTUL.US,D,20230724,000000,16.4071,16.4071,16.4071,16.4071,2,0
+MTUL.US,D,20230725,000000,16.646,16.646,16.646,16.646,2,0
+MTUL.US,D,20230726,000000,16.4043,16.4043,16.4043,16.4043,2,0
+MTUL.US,D,20230727,000000,16.3451,16.3451,16.3451,16.3451,2,0
+MTUL.US,D,20230728,000000,16.6915,16.6915,16.6915,16.6915,2,0
+MTUL.US,D,20230731,000000,16.7089,16.7089,16.7089,16.7089,2,0
+MTUL.US,D,20230801,000000,16.7349,16.7349,16.7349,16.7349,2,0
+MTUL.US,D,20230802,000000,16.207,16.207,16.207,16.207,2,0
+MTUL.US,D,20230803,000000,16.2401,16.2401,16.2401,16.2401,1,0
+MTUL.US,D,20230804,000000,16.1592,16.1592,16.1592,16.1592,2,0
+MTUL.US,D,20230807,000000,15.22,16.54,15.22,16.5381,301,0
+MTUL.US,D,20230808,000000,16.4768,16.4768,16.4768,16.4768,101,0
+MTUL.US,D,20230809,000000,16.1787,16.1787,16.1787,16.1787,101,0
+MTUL.US,D,20230810,000000,16.1873,16.1873,16.1873,16.1873,101,0
+MTUL.US,D,20230811,000000,16.05,16.09,16.0037,16.0037,2000,0
+MTUL.US,D,20230814,000000,16.3877,16.3877,16.3877,16.3877,101,0
+MTUL.US,D,20230815,000000,16.28,16.37,16.2265,16.2265,2000,0
+MTUL.US,D,20230816,000000,15.9628,15.9628,15.9628,15.9628,101,0
+MTUL.US,D,20230817,000000,15.575,15.575,15.575,15.575,101,0
+MTUL.US,D,20230818,000000,15.6055,15.6055,15.6055,15.6055,101,0
+MTUL.US,D,20230821,000000,15.939,15.939,15.939,15.939,101,0
+MTUL.US,D,20230822,000000,15.8045,15.8045,15.8045,15.8045,2,0
+MTUL.US,D,20230823,000000,16.1265,16.1265,16.1265,16.1265,101,0
+MTUL.US,D,20230824,000000,15.68,15.68,15.68,15.68,100,0
+MTUL.US,D,20230825,000000,15.8332,15.8332,15.8332,15.8332,101,0
+MTUL.US,D,20230828,000000,16.0781,16.0781,16.0781,16.0781,101,0
+MTUL.US,D,20230829,000000,16.6158,16.6158,16.6158,16.6158,101,0
+MTUL.US,D,20230830,000000,16.7,16.76,16.7,16.7365,1019,0
+MTUL.US,D,20230831,000000,16.7374,16.7374,16.7374,16.7374,101,0
+MTUL.US,D,20230901,000000,16.7303,16.7303,16.7303,16.7303,101,0
+MTUL.US,D,20230905,000000,16.5445,16.5445,16.5445,16.5445,101,0
+MTUL.US,D,20230906,000000,16.453,16.453,16.453,16.453,101,0
+MTUL.US,D,20230907,000000,16.347,16.347,16.347,16.347,101,0
+MTUL.US,D,20230908,000000,16.381,16.381,16.381,16.381,101,0
+MTUL.US,D,20230911,000000,16.559,16.559,16.559,16.559,8,0
+MTUL.US,D,20230912,000000,16.2693,16.2693,16.2693,16.2693,1,0
+MTUL.US,D,20230913,000000,16.2811,16.2811,16.2811,16.2811,1,0
+MTUL.US,D,20230914,000000,16.5382,16.5382,16.5382,16.5382,1,0
+MTUL.US,D,20230915,000000,15.976,15.976,15.976,15.976,3,0
+MTUL.US,D,20230918,000000,16.0016,16.0016,16.0016,16.0016,1,0
+MTUL.US,D,20230919,000000,15.9645,15.9645,15.9645,15.9645,1,0
+MTUL.US,D,20230920,000000,15.6512,15.6512,15.6512,15.6512,1,0
+MTUL.US,D,20230921,000000,15.0809,15.0809,15.0809,15.0809,1,0
+MTUL.US,D,20230922,000000,15.1244,15.1244,15.1244,15.1244,1,0
+MTUL.US,D,20230925,000000,15.2034,15.2034,15.2034,15.2034,1,0
+MTUL.US,D,20230926,000000,15.05,15.05,14.8107,14.8107,2601,0
+MTUL.US,D,20230927,000000,14.8955,14.8955,14.8955,14.8955,1,0
+MTUL.US,D,20230928,000000,15.1556,15.1556,15.1556,15.1556,1,0
+MTUL.US,D,20230929,000000,15.0094,15.0094,15.0094,15.0094,1,0
+MTUL.US,D,20231002,000000,15.0157,15.0157,15.0157,15.0157,1,0
+MTUL.US,D,20231003,000000,14.4967,14.4967,14.4967,14.4967,1,0
+MTUL.US,D,20231004,000000,14.809,14.809,14.809,14.809,1,0
+MTUL.US,D,20231005,000000,14.7306,14.7306,14.7306,14.7306,1,0
+MTUL.US,D,20231006,000000,15.1763,15.1763,15.1763,15.1763,1,0
+MTUL.US,D,20231009,000000,15.3439,15.3439,15.3439,15.3439,1,0
+MTUL.US,D,20231010,000000,15.5611,15.5611,15.5611,15.5611,1,0
+MTUL.US,D,20231011,000000,15.6677,15.6677,15.6677,15.6677,1,0
+MTUL.US,D,20231012,000000,15.4509,15.4509,15.4509,15.4509,1,0
+MTUL.US,D,20231013,000000,15.2334,15.2334,15.2334,15.2334,1,0
+MTUL.US,D,20231016,000000,15.62,15.6406,15.62,15.6406,100,0
+MTUL.US,D,20231017,000000,15.5567,15.5567,15.5567,15.5567,1,0
+MTUL.US,D,20231018,000000,15.1752,15.1752,15.1752,15.1752,1,0
+MTUL.US,D,20231019,000000,14.9952,14.9952,14.9952,14.9952,4,0
+MTUL.US,D,20231020,000000,14.6434,14.6434,14.6434,14.6434,1,0
+MTUL.US,D,20231023,000000,14.7003,14.7003,14.7003,14.7003,1,0
+MTUL.US,D,20231024,000000,15.007,15.007,15.007,15.007,1,0
+MTUL.US,D,20231025,000000,14.5381,14.5381,14.5381,14.5381,1,0
+MTUL.US,D,20231026,000000,14.0687,14.0687,14.0687,14.0687,1,0
+MTUL.US,D,20231027,000000,14.06,14.0601,13.9726,13.9726,202,0
+MTUL.US,D,20231030,000000,14.3284,14.3284,14.3284,14.3284,1,0
+MTUL.US,D,20231031,000000,14.4456,14.4456,14.4456,14.4456,1,0
+MTUL.US,D,20231101,000000,14.88,14.9026,14.88,14.9026,393,0
+MTUL.US,D,20231102,000000,15.4774,15.4774,15.4774,15.4774,1,0
+MTUL.US,D,20231103,000000,15.8415,15.8415,15.8415,15.8415,1,0
+MTUL.US,D,20231106,000000,15.9676,15.9676,15.9676,15.9676,1,0
+MTUL.US,D,20231107,000000,16.0317,16.0317,16.0317,16.0317,1,0
+MTUL.US,D,20231108,000000,16.1767,16.1767,16.1767,16.1767,1,0
+MTUL.US,D,20231109,000000,15.9639,15.9639,15.9639,15.9639,1,0
+MTUL.US,D,20231110,000000,16.5222,16.5222,16.5222,16.5222,1,0
+MTUL.US,D,20231113,000000,16.6141,16.6141,16.6141,16.6141,3,0
+MTUL.US,D,20231114,000000,17.1025,17.1025,17.1025,17.1025,1,0
+MTUL.US,D,20231115,000000,16.9296,16.9296,16.9296,16.9296,1,0
+MTUL.US,D,20231116,000000,17.0577,17.0577,17.0577,17.0577,1,0
+MTUL.US,D,20231117,000000,17.1445,17.1445,17.1445,17.1445,1,0
+MTUL.US,D,20231120,000000,17.4401,17.4401,17.4401,17.4401,1,0
+MTUL.US,D,20231121,000000,17.3356,17.3356,17.3356,17.3356,49,0
+MTUL.US,D,20231122,000000,17.418,17.418,17.418,17.418,21,0
+MTUL.US,D,20231124,000000,17.4059,17.4059,17.4059,17.4059,1,0
+MTUL.US,D,20231127,000000,17.2946,17.2946,17.2946,17.2946,10,0
+MTUL.US,D,20231128,000000,17.1729,17.1729,17.1729,17.1729,1,0
+MTUL.US,D,20231129,000000,17.1216,17.1216,17.1216,17.1216,1,0
+MTUL.US,D,20231130,000000,17.1204,17.1204,17.1204,17.1204,10,0
+MTUL.US,D,20231201,000000,17.2491,17.2491,17.2491,17.2491,1,0
+MTUL.US,D,20231204,000000,16.8884,16.8884,16.8884,16.8884,1,0
+MTUL.US,D,20231205,000000,16.8423,16.8423,16.8423,16.8423,1,0
+MTUL.US,D,20231206,000000,16.5341,16.5341,16.5341,16.5341,1,0
+MTUL.US,D,20231207,000000,17.0146,17.0146,17.0146,17.0146,1,0
+MTUL.US,D,20231208,000000,17.2877,17.2877,17.2877,17.2877,1,0
+MTUL.US,D,20231211,000000,17.6424,17.6424,17.6424,17.6424,1,0
+MTUL.US,D,20231212,000000,17.9121,17.9121,17.9121,17.9121,1,0
+MTUL.US,D,20231213,000000,18.1359,18.1359,18.1359,18.1359,1,0
+MTUL.US,D,20231214,000000,18.15,18.15,17.9498,17.9498,167,0
+MTUL.US,D,20231215,000000,18.1441,18.1441,18.1441,18.1441,1,0
+MTUL.US,D,20231218,000000,18.4823,18.4823,18.4823,18.4823,1,0
+MTUL.US,D,20231219,000000,18.6339,18.6339,18.6339,18.6339,1,0
+MTUL.US,D,20231220,000000,18.55,18.55,18.1354,18.1354,1800,0
+MTUL.US,D,20231221,000000,18.5433,18.5433,18.5433,18.5433,1,0
+MTUL.US,D,20231222,000000,18.5404,18.5404,18.5404,18.5404,1,0
+MTUL.US,D,20231226,000000,18.7231,18.7231,18.7231,18.7231,1,0
+MTUL.US,D,20231227,000000,18.7627,18.7627,18.7627,18.7627,1,0
+MTUL.US,D,20231228,000000,18.7598,18.7598,18.7598,18.7598,1,0
+MTUL.US,D,20231229,000000,18.71,18.71,18.635,18.635,100,0
+MTUL.US,D,20240102,000000,18.13,18.13,18.0091,18.0091,233,0
+MTUL.US,D,20240103,000000,17.7177,17.7177,17.7177,17.7177,1,0
+MTUL.US,D,20240104,000000,17.6205,17.6205,17.6205,17.6205,1,0
+MTUL.US,D,20240105,000000,17.7026,17.7026,17.7026,17.7026,1,0
+MTUL.US,D,20240108,000000,18.4591,18.4591,18.4591,18.4591,41,0
+MTUL.US,D,20240109,000000,18.5965,18.5965,18.5965,18.5965,1,0
+MTUL.US,D,20240110,000000,18.9164,18.9164,18.9164,18.9164,1,0
+MTUL.US,D,20240111,000000,19.161,19.161,19.161,19.161,1,0
+MTUL.US,D,20240112,000000,19.2464,19.2464,19.2464,19.2464,1,0
+MTUL.US,D,20240116,000000,19.14,19.3117,19.14,19.3117,132,0
+MTUL.US,D,20240117,000000,19.1247,19.1247,19.1247,19.1247,50,0
+MTUL.US,D,20240118,000000,19.5901,19.5901,19.5901,19.5901,81,0
+MTUL.US,D,20240119,000000,20.03,20.43,20.03,20.4025,1795,0
+MTUL.US,D,20240122,000000,20.67,20.67,20.5183,20.5183,1114,0
+MTUL.US,D,20240123,000000,20.5322,20.5322,20.5322,20.5322,251,0
+MTUL.US,D,20240124,000000,20.95,20.95,20.9053,20.9053,1587,0
+MTUL.US,D,20240125,000000,21.1403,21.1403,21.1403,21.1403,1,0
+MTUL.US,D,20240126,000000,20.94,20.9784,20.93,20.9784,3137,0
+MTUL.US,D,20240129,000000,21.396,21.396,21.396,21.396,1,0
+MTUL.US,D,20240130,000000,21.3326,21.3326,21.3326,21.3326,1,0
+MTUL.US,D,20240131,000000,20.6492,20.6492,20.6492,20.6492,1,0
+MTUL.US,D,20240201,000000,21.2598,21.2598,21.2598,21.2598,1,0
+MTUL.US,D,20240202,000000,22.39,22.39,22.3523,22.3523,250,0
+MTUL.US,D,20240205,000000,22.4735,22.4735,22.4735,22.4735,3,0
+MTUL.US,D,20240206,000000,22.2405,22.2405,22.2405,22.2405,1,0
+MTUL.US,D,20240207,000000,22.8813,22.8813,22.8813,22.8813,42,0
+MTUL.US,D,20240208,000000,23.0797,23.0797,23.0797,23.0797,19,0
+MTUL.US,D,20240209,000000,23.6351,23.6351,23.6351,23.6351,34,0
+MTUL.US,D,20240212,000000,23.3542,23.3542,23.3542,23.3542,87,0
+MTUL.US,D,20240213,000000,22.8297,22.8297,22.8297,22.8297,12,0
+MTUL.US,D,20240214,000000,23.7059,23.7059,23.7059,23.7059,30,0
+MTUL.US,D,20240215,000000,23.7812,23.7812,23.7812,23.7812,8,0
+MTUL.US,D,20240216,000000,23.3516,23.3516,23.3516,23.3516,40,0
+MTUL.US,D,20240220,000000,22.781,22.781,22.781,22.781,13,0
+MTUL.US,D,20240221,000000,22.447,22.447,22.447,22.447,20,0
+MTUL.US,D,20240222,000000,24.1225,24.1225,24.1225,24.1225,49,0
+MTUL.US,D,20240223,000000,23.8999,24.0388,23.8999,24.0388,171,0
+MTUL.US,D,20240226,000000,24.1111,24.1111,24.1111,24.1111,44,0
+MTUL.US,D,20240227,000000,24.125,24.125,24.125,24.125,1,0
+MTUL.US,D,20240228,000000,23.9828,23.9828,23.9828,23.9828,110,0
+MTUL.US,D,20240229,000000,24.534,24.534,24.534,24.534,28,0
+MTUL.US,D,20240301,000000,25.14,25.4021,25.09,25.4021,5414,0
+MTUL.US,D,20240304,000000,25.67,25.94,25.6123,25.6123,7458,0
+MTUL.US,D,20240305,000000,24.83,24.8562,24.83,24.8562,903,0
+MTUL.US,D,20240306,000000,25.2505,25.2505,25.2505,25.2505,16,0
+MTUL.US,D,20240307,000000,25.98,26.0429,25.98,26.0429,508,0
+MTUL.US,D,20240308,000000,26.1,26.1,25.2332,25.2332,1104,0
+MTUL.US,D,20240311,000000,25.01,25.01,24.221,24.7103,4399,0
+MTUL.US,D,20240312,000000,25.6858,25.6858,25.6858,25.6858,16,0
+MTUL.US,D,20240313,000000,25.4511,25.4511,25.4511,25.4511,60,0
+MTUL.US,D,20240314,000000,25.2718,25.2718,25.2718,25.2718,4,0
+MTUL.US,D,20240315,000000,24.6553,24.6553,24.6553,24.6553,55,0
+MTUL.US,D,20240318,000000,24.66,25.1997,23.875,25.0057,3967,0
+MTUL.US,D,20240319,000000,25.535,25.535,24.44,25.049,261,0
+MTUL.US,D,20240320,000000,25.19,25.7,25.19,25.7,251,0
+MTUL.US,D,20240321,000000,26.1798,26.1798,26.1798,26.1798,7,0
+MTUL.US,D,20240322,000000,26.2961,26.2961,26.2961,26.2961,2,0
+MTUL.US,D,20240325,000000,26.23,26.23,26.1695,26.1695,123,0
+MTUL.US,D,20240326,000000,26.35,26.35,25.9975,25.9975,102,0
+MTUL.US,D,20240327,000000,25.82,25.9341,25.8199,25.9341,1161,0
+MTUL.US,D,20240328,000000,25.82,25.9224,25.82,25.9224,115,0
+MTUL.US,D,20240401,000000,25.78,25.9587,25.78,25.9587,1819,0
+MTUL.US,D,20240402,000000,25.31,25.6526,25.31,25.6526,551,0
+MTUL.US,D,20240403,000000,26.1,26.1,25.9543,25.9543,216,0
+MTUL.US,D,20240404,000000,26.34,26.35,25.2173,25.2173,3944,0
+MTUL.US,D,20240405,000000,26.0311,26.0311,26.0311,26.0311,69,0
+MTUL.US,D,20240408,000000,25.8583,25.8583,25.8583,25.8583,1,0
+MTUL.US,D,20240409,000000,25.5281,25.5281,25.5281,25.5281,99,0
+MTUL.US,D,20240410,000000,25.4294,25.4294,25.4294,25.4294,5,0
+MTUL.US,D,20240411,000000,26.0499,26.0499,26.0499,26.0499,3,0
+MTUL.US,D,20240412,000000,25.0808,25.0808,25.0808,25.0808,4,0
+MTUL.US,D,20240415,000000,24.3303,24.3303,24.3303,24.3303,3,0
+MTUL.US,D,20240416,000000,24.5867,24.5867,24.5867,24.5867,55,0
+MTUL.US,D,20240417,000000,24.68,24.68,23.91,23.9401,819,0
+MTUL.US,D,20240418,000000,23.5732,23.5732,23.5732,23.5732,37,0
+MTUL.US,D,20240419,000000,22.2503,22.2503,22.2503,22.2503,7,0
+MTUL.US,D,20240422,000000,22.36,22.68,22.27,22.68,302,0
+MTUL.US,D,20240423,000000,23.7148,23.7148,23.7148,23.7148,1,0
+MTUL.US,D,20240424,000000,23.4988,23.4988,23.4988,23.4988,4,0
+MTUL.US,D,20240425,000000,23.2852,23.2852,23.2852,23.2852,2,0
+MTUL.US,D,20240426,000000,24.2377,24.2377,24.2377,24.2377,1,0
+MTUL.US,D,20240429,000000,24.1952,24.1952,24.1952,24.1952,1,0
+MTUL.US,D,20240430,000000,24.255,24.255,23.426,23.426,507,0
+MTUL.US,D,20240501,000000,23.09,23.09,23.0019,23.0019,2004,0
+MTUL.US,D,20240502,000000,23.4031,23.4031,23.4031,23.4031,20,0
+MTUL.US,D,20240503,000000,24.23,24.23,24.1494,24.1494,1063,0
+MTUL.US,D,20240506,000000,24.65,25.119,24.65,25.119,1812,0
+MTUL.US,D,20240507,000000,25.0627,25.0627,25.0627,25.0627,60,0
+MTUL.US,D,20240508,000000,25.1,25.1107,25.1,25.1107,234,0
+MTUL.US,D,20240509,000000,25.1387,25.1387,25.1387,25.1387,1,0
+MTUL.US,D,20240510,000000,25.2522,25.2522,25.2522,25.2522,2,0
+MTUL.US,D,20240513,000000,25.04,25.04,24.94,24.9975,278,0
+MTUL.US,D,20240514,000000,25.4028,25.4028,25.4028,25.4028,1,0
+MTUL.US,D,20240515,000000,26.435,26.435,26.435,26.435,7,0
+MTUL.US,D,20240516,000000,26.0707,26.0707,26.0707,26.0707,18,0
+MTUL.US,D,20240517,000000,25.9696,25.9696,25.9696,25.9696,75,0
+MTUL.US,D,20240520,000000,26.3426,26.3426,26.3426,26.3426,2,0
+MTUL.US,D,20240521,000000,26.4513,26.4513,26.4513,26.4513,18,0
+MTUL.US,D,20240522,000000,26.36,26.3625,26.2825,26.2825,804,0
+MTUL.US,D,20240523,000000,26.337,26.337,26.337,26.337,98,0
+MTUL.US,D,20240524,000000,26.9348,26.9348,26.9348,26.9348,12,0
+MTUL.US,D,20240528,000000,27.1549,27.1549,27.1549,27.1549,68,0
+MTUL.US,D,20240529,000000,26.8083,26.8083,26.8083,26.8083,245,0
+MTUL.US,D,20240530,000000,26.1239,26.1239,26.1239,26.1239,7,0
+MTUL.US,D,20240531,000000,25.934,25.934,25.934,25.934,49,0
+MTUL.US,D,20240603,000000,25.8238,25.8238,25.8238,25.8238,28,0
+MTUL.US,D,20240604,000000,25.7267,25.7267,25.7267,25.7267,33,0
+MTUL.US,D,20240605,000000,26.8611,26.8611,26.8611,26.8611,44,0
+MTUL.US,D,20240606,000000,26.5962,26.5962,26.5962,26.5962,18,0
+MTUL.US,D,20240607,000000,26.5974,26.5974,26.5974,26.5974,52,0
+MTUL.US,D,20240610,000000,27.1234,27.1234,27.1234,27.1234,3,0
+MTUL.US,D,20240611,000000,26.9573,26.9573,26.9573,26.9573,1,0
+MTUL.US,D,20240612,000000,27.71,27.71,27.5,27.6494,1151,0
+MTUL.US,D,20240613,000000,28.0439,28.0439,28.0439,28.0439,34,0
+MTUL.US,D,20240614,000000,27.8964,27.8964,27.8964,27.8964,29,0
+MTUL.US,D,20240617,000000,28.6668,28.6668,28.6668,28.6668,29,0
+MTUL.US,D,20240618,000000,29.0297,29.0297,29.0297,29.0297,50,0
+MTUL.US,D,20240620,000000,28.5184,28.5184,28.5184,28.5184,176,0
+MTUL.US,D,20240621,000000,28.073,28.073,28.073,28.073,90,0
+MTUL.US,D,20240624,000000,29.9,29.9,27.5216,27.5216,271,0
+MTUL.US,D,20240625,000000,26.71,27.9445,26.71,27.9445,104,0
+MTUL.US,D,20240626,000000,27.8488,27.8488,27.8488,27.8488,6,0
+MTUL.US,D,20240627,000000,27.8801,27.8801,27.8801,27.8801,190,0
+MTUL.US,D,20240628,000000,28.1,28.1,27.8276,27.8276,843,0
+MTUL.US,D,20240701,000000,27.935,27.935,27.935,27.935,18,0
+MTUL.US,D,20240702,000000,28.2068,28.2068,28.2068,28.2068,18,0
+MTUL.US,D,20240703,000000,28.6839,28.6839,28.6839,28.6839,1,0
+MTUL.US,D,20240705,000000,28.76,28.8958,28.76,28.8958,240,0
+MTUL.US,D,20240708,000000,29.0719,29.0719,29.0719,29.0719,233,0
+MTUL.US,D,20240709,000000,29.38,29.38,29.3039,29.3039,633,0
+MTUL.US,D,20240710,000000,29.8075,29.8075,29.8075,29.8075,36,0
+MTUL.US,D,20240711,000000,29.09,29.09,28.9418,28.9418,134,0
+MTUL.US,D,20240712,000000,29.27,29.33,28.9818,28.9818,1707,0
+MTUL.US,D,20240715,000000,29.2433,29.2433,29.2433,29.2433,132,0
+MTUL.US,D,20240716,000000,29.5,29.71,29.5,29.6348,467,0
+MTUL.US,D,20240717,000000,31.11,31.11,27.43,27.43,1281,0
+MTUL.US,D,20240718,000000,27.59,27.59,26.98,27.0033,767,0
+MTUL.US,D,20240719,000000,26.5229,26.5229,26.5229,26.5229,22,0
+MTUL.US,D,20240722,000000,27.39,27.52,27.37,27.47,1189,0
+MTUL.US,D,20240723,000000,27.9,27.96,27.5895,27.5895,2217,0
+MTUL.US,D,20240724,000000,26.52,26.52,25.5087,25.5087,1387,0
+MTUL.US,D,20240725,000000,25.535,25.535,24.8318,24.8318,593,0
+MTUL.US,D,20240726,000000,24.5,26.665,24.5,25.2804,608,0
+MTUL.US,D,20240729,000000,25.3674,25.3674,25.3674,25.3674,3,0
+MTUL.US,D,20240730,000000,25.21,25.21,24.5657,24.5657,545,0
+MTUL.US,D,20240731,000000,26.2,26.2641,26.2,26.2641,188,0
+MTUL.US,D,20240801,000000,24.7,24.7,24.6491,24.6491,208,0
+MTUL.US,D,20240802,000000,22.8318,22.8318,22.8318,22.8318,107,0
+MTUL.US,D,20240805,000000,21.8,21.8,21.4107,21.4107,152,0
+MTUL.US,D,20240806,000000,22.4489,22.4489,22.4489,22.4489,239,0
+MTUL.US,D,20240807,000000,21.7059,21.7059,21.7059,21.7059,15,0
+MTUL.US,D,20240808,000000,23.6204,23.6204,23.6204,23.6204,82,0
+MTUL.US,D,20240809,000000,23.85,24.1643,23.85,24.1643,4112,0
+MTUL.US,D,20240812,000000,24.32,24.32,24.195,24.195,1861,0
+MTUL.US,D,20240813,000000,25.08,25.38,25.08,25.38,415,0
+MTUL.US,D,20240814,000000,25.7,25.7001,25.6834,25.6834,1286,0
+MTUL.US,D,20240815,000000,26.78,26.9845,26.78,26.9845,317,0
+MTUL.US,D,20240816,000000,26.8799,27.03,26.73,26.9018,550,0
+MTUL.US,D,20240819,000000,27.07,27.5574,27.07,27.5574,1311,0
+MTUL.US,D,20240820,000000,27.55,27.56,27.45,27.4579,13915,0
+MTUL.US,D,20240821,000000,27.7,27.7234,27.7,27.7234,178,0
+MTUL.US,D,20240822,000000,27.95,27.95,27.14,27.2096,1583,0
+MTUL.US,D,20240823,000000,27.49,27.9293,27.43,27.9293,3730,0
+MTUL.US,D,20240826,000000,27.345,27.345,27.345,27.345,23,0
+MTUL.US,D,20240827,000000,27.43,27.4595,27.43,27.4595,121,0
+MTUL.US,D,20240828,000000,26.79,26.79,26.79,26.79,219,0
+MTUL.US,D,20240829,000000,28,28,28,28,148,0
+MTUL.US,D,20240830,000000,29.06,29.06,26.19,26.19,464,0
+MTUL.US,D,20240903,000000,26.94,26.94,25.24,25.4289,503,0
+MTUL.US,D,20240904,000000,24.91,25.3513,24.91,25.3513,417,0
+MTUL.US,D,20240905,000000,24.78,25,24.78,24.9289,497,0
+MTUL.US,D,20240906,000000,23.36,23.615,23.36,23.4871,275,0
+MTUL.US,D,20240909,000000,24.3419,24.3419,24.3419,24.3419,1,0
+MTUL.US,D,20240910,000000,24.29,24.4892,24.29,24.4892,100,0
+MTUL.US,D,20240911,000000,25.7008,25.7008,25.7008,25.7008,1,0
+MTUL.US,D,20240912,000000,25.69,26.3051,25.69,26.3051,158,0
+MTUL.US,D,20240913,000000,26.9632,26.9632,26.9632,26.9632,189,0
+MTUL.US,D,20240916,000000,26.72,27.096,26.72,27.0949,278,0
+MTUL.US,D,20240917,000000,27.2046,27.2046,27.2046,27.2046,6,0
+MTUL.US,D,20240918,000000,27.0642,27.0642,27.0642,27.0642,1,0
+MTUL.US,D,20240919,000000,28.4916,28.4916,28.4916,28.4916,2,0
+MTUL.US,D,20240920,000000,28.7,28.7063,28.7,28.7063,186,0
+MTUL.US,D,20240923,000000,27.4,29.41,27.4,29.006,1750,0
+MTUL.US,D,20240924,000000,28.7,29.2144,28.7,29.2144,403,0
+MTUL.US,D,20240925,000000,28.9,29.3191,28.9,29.3191,284,0
+MTUL.US,D,20240926,000000,29.3,29.38,29.0999,29.15,2143,0
+MTUL.US,D,20240927,000000,29.3,29.3,29.2527,29.2527,531,0
+MTUL.US,D,20240930,000000,28.8,29.2773,28.8,29.2773,1003,0
+MTUL.US,D,20241001,000000,30.73,30.73,28.55,28.8715,1423,0
+MTUL.US,D,20241002,000000,29.0127,29.0127,29.0127,29.0127,13,0
+MTUL.US,D,20241004,000000,29.3856,29.3856,29.3856,29.3856,63,0
+MTUL.US,D,20241007,000000,28.8532,28.8532,28.8532,28.8532,37,0
+MTUL.US,D,20241008,000000,29.523,29.523,29.523,29.523,8,0
+MTUL.US,D,20241009,000000,29.72,29.9867,29.72,29.9867,1800,0
+MTUL.US,D,20241010,000000,29.87,29.87,29.7138,29.7138,212,0
+MTUL.US,D,20241011,000000,30.2513,30.2513,30.2513,30.2513,18,0
+MTUL.US,D,20241014,000000,30.7542,30.7542,30.7542,30.7542,7,0
+MTUL.US,D,20241015,000000,30.56,30.56,30.3636,30.3636,469,0
+MTUL.US,D,20241016,000000,30.7592,30.7592,30.7592,30.7592,5,0
+MTUL.US,D,20241017,000000,31.78,31.78,30.7616,30.7616,206,0
+MTUL.US,D,20241021,000000,30.7774,30.7774,30.7774,30.7774,38,0
+MTUL.US,D,20241022,000000,30.92,30.92,30.8116,30.8116,186,0
+MTUL.US,D,20241023,000000,30.4755,30.4755,30.4755,30.4755,149,0
+MTUL.US,D,20241024,000000,30.26,30.3198,30.26,30.3198,350,0
+MTUL.US,D,20241025,000000,29.9269,29.9269,29.9269,29.9269,270,0
+MTUL.US,D,20241028,000000,30.19,30.19,30.0995,30.0995,319,0
+MTUL.US,D,20241029,000000,30.12,30.12,30.1002,30.1002,184,0
+MTUL.US,D,20241030,000000,29.8356,29.8356,29.8356,29.8356,90,0
+MTUL.US,D,20241031,000000,29.1438,29.1438,29.1438,29.1438,24,0
+MTUL.US,D,20241104,000000,29.14,29.14,28.7466,28.7466,135,0
+MTUL.US,D,20241105,000000,28.5,29.5529,28.5,29.5529,562,0
+MTUL.US,D,20241106,000000,30.8103,30.8103,30.8103,30.8103,65,0
+MTUL.US,D,20241107,000000,31.1834,31.1834,31.1834,31.1834,9,0
+MTUL.US,D,20241127,000000,31.8,31.8,31.5672,31.5672,3600,0
+MTUL.US,D,20241203,000000,31.76,31.76,31.6645,31.6645,470,0
+MTUL.US,D,20241218,000000,30.87,30.87,29.2887,29.2887,183,0
+MTUL.US,D,20241227,000000,30.32,30.6118,30.32,30.6118,102,0
+MTUL.US,D,20250107,000000,29.85,29.85,29.85,29.85,100,0
+MTUL.US,D,20250110,000000,29.33,29.3725,29.33,29.3725,100,0
+MTUL.US,D,20250122,000000,33.08,33.08,33.08,33.08,103,0
+MTUL.US,D,20250129,000000,32.01,32.01,31.9073,31.9073,137,0
+MTUL.US,D,20250207,000000,34.15,34.15,34.031,34.031,344,0
+MTUL.US,D,20250212,000000,34.1,34.3429,34.1,34.3429,127,0
+MTUL.US,D,20250224,000000,32.39,32.39,32.39,32.39,459,0
+MTUL.US,D,20250310,000000,30.44,30.44,26.9967,26.9967,371,0
+MTUL.US,D,20250318,000000,28.28,28.28,27.9041,27.9041,313,0
+MTUL.US,D,20250404,000000,22.9319,22.9455,22.9319,22.9455,746,0
+MTUL.US,D,20250407,000000,22.85,22.85,22.5749,22.5749,221,0
+MTUL.US,D,20250408,000000,20.88,22.47,20.38,21.59,7668,0
+MTUL.US,D,20250409,000000,21.43,25.7,21.43,25.5,8839,0
+MTUL.US,D,20250411,000000,26.03,26.03,26.03,26.03,210,0
+MTUL.US,D,20250414,000000,26.23,26.4912,26.23,26.4912,127,0
+MTUL.US,D,20250415,000000,24.61,26.8518,24.61,26.6998,310,0
+MTUL.US,D,20250416,000000,25.1,26.17,25.1,25.6359,1499,0
+MTUL.US,D,20250528,000000,33.28,33.28,33.2359,33.2359,112,0
+MTUL.US,D,20250617,000000,33.31,33.31,33.3035,33.3035,249,0
+MTUL.US,D,20250625,000000,34.28,34.2802,34.2776,34.2776,588,0
+MTUL.US,D,20250711,000000,27.8,34.3149,27.8,34.3149,623,0
+MTUL.US,D,20250715,000000,34.95,34.95,34.7325,34.7325,401,0
+MTUL.US,D,20250716,000000,34.63,34.9122,34.63,34.9122,204,0
+MTUL.US,D,20250807,000000,36.28,36.28,36.0606,36.0606,401,0
+MTUL.US,D,20250808,000000,36.5,36.5,36.4884,36.4884,401,0
+MTUL.US,D,20250904,000000,35.69,35.9209,35.69,35.9209,247,0
+MTUL.US,D,20251001,000000,38.9512,39.185,38.9512,39.185,1718,0
+MTUL.US,D,20251002,000000,38.89,39.0064,38.8799,39.0064,3454,0
+MTUL.US,D,20251006,000000,39,39.03,38.7485,38.7485,2256,0
+MTUL.US,D,20251104,000000,38.2,38.2,37.8247,37.8247,300,0
+MTUL.US,D,20251106,000000,37.23,37.23,36.13,37.0921,200,0
+MTUL.US,D,20251107,000000,36.35,37.4609,36.35,37.4609,299,0
+MTUL.US,D,20251117,000000,34.16,34.17,34.16,34.17,207,0
+MTUL.US,D,20251120,000000,35.28,35.28,33.2663,33.2663,174,0
+MTUL.US,D,20251121,000000,33.87,33.87,29.74,32.8261,3582,0
+MTUL.US,D,20251204,000000,38.31,38.31,36.75,37.3115,641,0
+MTUL.US,D,20251209,000000,38.73,38.8597,37.25,38.8597,565,0
+MTUL.US,D,20251215,000000,37.44,37.44,37.4148,37.4148,652,0
+MTUL.US,D,20251216,000000,36.91,37.2971,36.91,37.2971,112,0
+MTUL.US,D,20251222,000000,38.81,39.0316,38.81,39.0316,116,0
+MTUL.US,D,20251226,000000,39.29,39.3732,39.29,39.3732,160,0
+MTUL.US,D,20260106,000000,39,39.8694,39,39.8694,200,0
+MTUL.US,D,20260107,000000,39.77,39.77,39.3433,39.3433,279,0
+MTUL.US,D,20260114,000000,38.8,39.4364,38.8,39.4364,290,0
+MTUL.US,D,20260120,000000,38.46,38.4636,38.46,38.4636,104,0
+MTUL.US,D,20260121,000000,39.14,39.14,39.136,39.136,101,0
+MTUL.US,D,20260123,000000,38.88,38.9801,38.87,38.9801,204,0
+MTUL.US,D,20260126,000000,39.1,39.5,37.15,39.4283,2344,0
+MTUL.US,D,20260127,000000,39.68,41,39.68,40.46,1534,0
+MTUL.US,D,20260130,000000,38.6,38.6,38.4219,38.4219,101,0
+MTUL.US,D,20260204,000000,36,36,35.827,35.827,179,0
+MTUL.US,D,20260205,000000,35,35.39,33,35.39,11359,0
+MTUL.US,D,20260206,000000,36.39,37.1,35.9,36.6225,7344,0
+MTUL.US,D,20260209,000000,37.61,39.65,37.6,39.65,373,0
+MTUL.US,D,20260210,000000,45,45,38.8697,38.8697,1987,0
+MTUL.US,D,20260211,000000,38.64,39.05,38.62,38.9137,549,0
+MTUL.US,D,20260213,000000,37.59,37.59,37.5165,37.5165,156,0
+MTUL.US,D,20260217,000000,37.25,37.7317,37.25,37.7317,486,0
diff --git a/daily/us/nyse etfs/1/netl.us.txt b/daily/us/nyse etfs/1/netl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..75153fe28a04aca3315ba20de0552b29d49d21dd
--- /dev/null
+++ b/daily/us/nyse etfs/1/netl.us.txt	
@@ -0,0 +1,1733 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NETL.US,D,20190325,000000,22.7953,22.9333,22.6674,22.8629,26095.504102241,0
+NETL.US,D,20190326,000000,23.0772,23.1328,23.0286,23.1229,4633.4232260621,0
+NETL.US,D,20190327,000000,23.2598,23.2598,22.9204,23.0702,7249.4229422121,0
+NETL.US,D,20190328,000000,23.1853,23.3025,23.1229,23.3005,18111.464906919,0
+NETL.US,D,20190329,000000,23.2588,23.2598,23.1556,23.1863,9532.8803215632,0
+NETL.US,D,20190401,000000,23.3253,23.3253,22.9522,23.1338,7925.5923603694,0
+NETL.US,D,20190402,000000,22.977,23.1239,22.975,23.1239,7354.2241635062,0
+NETL.US,D,20190403,000000,23.0693,23.1129,23.0415,23.0415,5937.3922679335,0
+NETL.US,D,20190404,000000,23.0216,23.0683,22.983,23.0683,8578.584585356,0
+NETL.US,D,20190405,000000,23.1596,23.1923,23.1139,23.1913,10563.761565639,0
+NETL.US,D,20190408,000000,23.1497,23.1596,23.0881,23.1229,9299.0929817532,0
+NETL.US,D,20190409,000000,23.1328,23.1596,22.9393,22.9393,9923.8694933145,0
+NETL.US,D,20190410,000000,23.1427,23.2479,23.1229,23.2479,26518.739803621,0
+NETL.US,D,20190411,000000,23.3064,23.3064,23.1853,23.2221,8090.8558247179,0
+NETL.US,D,20190412,000000,23.2886,23.2886,23.0415,23.2301,10586.93875881,0
+NETL.US,D,20190415,000000,23.2757,23.2757,23.1229,23.2101,9284.9851250406,0
+NETL.US,D,20190416,000000,23.1735,23.1735,22.6008,22.6694,20949.159514268,0
+NETL.US,D,20190417,000000,22.7289,22.7289,22.3399,22.3895,15177.030710683,0
+NETL.US,D,20190418,000000,22.5086,22.6058,22.4431,22.5721,7830.8681795844,0
+NETL.US,D,20190422,000000,22.6168,22.6168,22.2338,22.3975,14324.513083618,0
+NETL.US,D,20190423,000000,22.4887,22.8093,22.4609,22.7825,13755.160294856,0
+NETL.US,D,20190424,000000,22.9055,23.0961,22.9055,23.0156,2152.4558527335,0
+NETL.US,D,20190425,000000,22.8986,23.105,22.8986,23.0931,4536.6836371752,0
+NETL.US,D,20190426,000000,23.2161,23.2866,23.1893,23.2509,3171.2446481987,0
+NETL.US,D,20190429,000000,23.2787,23.2787,23.105,23.105,8016.2857249509,0
+NETL.US,D,20190430,000000,23.0881,23.2975,23.0881,23.2677,2380.1969682381,0
+NETL.US,D,20190501,000000,23.3342,23.496,23.2816,23.2916,4439.9440482883,0
+NETL.US,D,20190502,000000,23.5178,23.5218,23.3104,23.3104,2158.502077039,0
+NETL.US,D,20190503,000000,23.362,23.488,23.362,23.488,5957.5463489516,0
+NETL.US,D,20190506,000000,23.3998,23.4722,23.3998,23.4712,1414.8164874709,0
+NETL.US,D,20190507,000000,23.3144,23.3144,22.9482,22.9631,8744.8557537554,0
+NETL.US,D,20190508,000000,22.967,23.1427,22.966,22.966,15023.859694946,0
+NETL.US,D,20190509,000000,22.9482,23.0395,22.8887,23.0395,2237.1029930096,0
+NETL.US,D,20190510,000000,22.9304,23.2797,22.9304,23.2697,4893.4108711957,0
+NETL.US,D,20190513,000000,23.2697,23.3273,23.2311,23.3273,2628.0921647608,0
+NETL.US,D,20190514,000000,23.2965,23.4722,23.2965,23.4474,10159.672241226,0
+NETL.US,D,20190515,000000,23.5218,23.6101,23.5079,23.5515,2903.1953706579,0
+NETL.US,D,20190516,000000,23.6309,23.748,23.6309,23.6816,20775.834417513,0
+NETL.US,D,20190517,000000,23.5625,23.6647,23.5625,23.6359,6111.7250687401,0
+NETL.US,D,20190520,000000,23.5069,23.5079,23.2598,23.3164,4932.711329181,0
+NETL.US,D,20190521,000000,23.4364,23.5257,23.4364,23.4831,5367.0317751211,0
+NETL.US,D,20190522,000000,23.489,23.6449,23.489,23.6449,2727.8548658004,0
+NETL.US,D,20190523,000000,23.5724,23.7302,23.5724,23.6816,1785.651578204,0
+NETL.US,D,20190524,000000,23.8602,23.8929,23.8284,23.8284,13684.621011293,0
+NETL.US,D,20190528,000000,23.9773,23.9773,23.6419,23.6419,3461.4634148594,0
+NETL.US,D,20190529,000000,23.6449,23.6449,23.2419,23.2866,40622.565700091,0
+NETL.US,D,20190530,000000,23.3898,23.4354,23.2886,23.3432,6906.8035649043,0
+NETL.US,D,20190531,000000,23.364,23.5585,23.364,23.5,4893.4108711957,0
+NETL.US,D,20190603,000000,23.6161,23.7391,23.5277,23.7381,17001.982746873,0
+NETL.US,D,20190604,000000,23.9029,23.9029,23.367,23.5119,30293.599178312,0
+NETL.US,D,20190605,000000,23.748,24.0775,23.6716,24.0616,9497.6106797816,0
+NETL.US,D,20190606,000000,24.2154,24.2154,23.9217,24.1063,3956.2461038538,0
+NETL.US,D,20190607,000000,24.2343,24.3177,24.1698,24.1698,31111.854867647,0
+NETL.US,D,20190610,000000,24.2432,24.2432,23.9575,24.0666,9606.4427172793,0
+NETL.US,D,20190611,000000,24.271,24.271,23.9307,24.1083,16675.486634379,0
+NETL.US,D,20190612,000000,24.2065,24.3821,24.2065,24.3494,5129.2136191075,0
+NETL.US,D,20190613,000000,24.4655,24.5032,24.3543,24.4685,10716.932581377,0
+NETL.US,D,20190614,000000,24.5221,24.7245,24.5221,24.663,7899.3920550459,0
+NETL.US,D,20190617,000000,24.7613,24.8902,24.7285,24.8833,13887.169525525,0
+NETL.US,D,20190618,000000,25.1036,25.1036,24.7801,24.8406,19129.245998334,0
+NETL.US,D,20190619,000000,24.8902,25.0847,24.6769,25.045,10912.427167252,0
+NETL.US,D,20190620,000000,25.2683,25.2872,25.1681,25.2346,5763.0594671269,0
+NETL.US,D,20190621,000000,25.2147,25.2147,24.7433,24.7701,10794.525793297,0
+NETL.US,D,20190624,000000,24.7701,24.7701,24.6054,24.6392,12205.311464564,0
+NETL.US,D,20190625,000000,24.6689,24.7067,24.4001,24.4001,13887.169525525,0
+NETL.US,D,20190626,000000,24.4655,24.4655,23.7183,23.749,5435.5556505827,0
+NETL.US,D,20190627,000000,23.9108,23.9267,23.8741,23.9267,3307.2846950709,0
+NETL.US,D,20190628,000000,24.1618,24.2442,24.0785,24.151,3393.9472434487,0
+NETL.US,D,20190701,000000,24.3465,24.3465,23.7956,24.0587,5830.5756385375,0
+NETL.US,D,20190702,000000,24.2164,24.3613,24.2164,24.3523,1394.6624064528,0
+NETL.US,D,20190703,000000,24.6134,24.7325,24.6134,24.7285,1769.5283133895,0
+NETL.US,D,20190705,000000,24.6223,24.666,24.5568,24.666,4091.2784466751,0
+NETL.US,D,20190708,000000,24.6412,24.7067,24.5946,24.6739,9495.5952716798,0
+NETL.US,D,20190709,000000,24.7097,24.8406,24.7097,24.8406,6861.4568826135,0
+NETL.US,D,20190710,000000,24.8823,25.0758,24.8823,24.9786,5074.7976003586,0
+NETL.US,D,20190711,000000,24.8902,24.8902,24.6928,24.6928,4445.9902725938,0
+NETL.US,D,20190712,000000,24.5478,24.5946,24.4943,24.5746,3972.3693686683,0
+NETL.US,D,20190715,000000,24.6878,24.6878,24.4854,24.5528,7932.6462887258,0
+NETL.US,D,20190716,000000,24.5478,24.5946,24.4735,24.4953,6082.5016512638,0
+NETL.US,D,20190717,000000,24.4854,24.4854,24.2561,24.3763,13063.875315935,0
+NETL.US,D,20190718,000000,24.2104,24.402,24.2104,24.4001,6622.631022549,0
+NETL.US,D,20190719,000000,24.4219,24.4219,24.0845,24.0845,55112.342248057,0
+NETL.US,D,20190722,000000,24.0795,24.0795,23.9405,23.9495,15891.492882775,0
+NETL.US,D,20190723,000000,24.0775,24.1311,23.8542,24.1311,8740.8249375518,0
+NETL.US,D,20190724,000000,24.144,24.2095,24.0706,24.2095,6181.2566482525,0
+NETL.US,D,20190725,000000,24.1291,24.135,24.0527,24.0775,8219.8419432338,0
+NETL.US,D,20190726,000000,24.1618,24.3187,24.0974,24.266,12722.263642678,0
+NETL.US,D,20190729,000000,24.2799,24.53,24.2799,24.4099,11556.350055781,0
+NETL.US,D,20190730,000000,24.5211,24.5478,24.5032,24.5211,23286.025208317,0
+NETL.US,D,20190731,000000,24.5568,24.5668,24.3753,24.3753,8173.4875568921,0
+NETL.US,D,20190801,000000,24.4467,24.4467,24.2938,24.2938,3431.2322933322,0
+NETL.US,D,20190802,000000,24.2532,24.3077,24.2532,24.2948,4320.0272662306,0
+NETL.US,D,20190805,000000,24.0517,24.0517,23.7738,23.9753,3514.8717295574,0
+NETL.US,D,20190806,000000,24.0329,24.2611,24.0239,24.2174,11771.998722675,0
+NETL.US,D,20190807,000000,24.4387,24.7067,24.3921,24.6511,3153.1059752824,0
+NETL.US,D,20190808,000000,24.8069,24.9696,24.6501,24.92,7923.5769522676,0
+NETL.US,D,20190809,000000,24.8634,24.9418,24.7473,24.9418,1645.5807151282,0
+NETL.US,D,20190812,000000,24.926,24.9458,24.8406,24.8446,1302.9613378204,0
+NETL.US,D,20190813,000000,24.9022,24.9022,24.8069,24.8952,2791.3402210074,0
+NETL.US,D,20190814,000000,24.8168,24.8168,24.6977,24.7017,2642.2000214734,0
+NETL.US,D,20190815,000000,24.7801,24.8357,24.7335,24.7871,7595.0654316725,0
+NETL.US,D,20190816,000000,24.8634,25.048,24.8565,25.0391,9656.8279198246,0
+NETL.US,D,20190819,000000,25.1294,25.2048,25.1215,25.2039,25325.61820735,0
+NETL.US,D,20190820,000000,25.1215,25.2127,25.0272,25.0272,5067.7436720023,0
+NETL.US,D,20190821,000000,25.0192,25.0758,24.9855,25.049,7277.6386556374,0
+NETL.US,D,20190822,000000,25.0024,25.1611,25.0014,25.1611,3863.5373311706,0
+NETL.US,D,20190823,000000,25.1591,25.2316,24.7791,24.7791,17608.620585518,0
+NETL.US,D,20190826,000000,24.8813,25.0153,24.8664,25.0153,4849.0718929559,0
+NETL.US,D,20190827,000000,25.2316,25.2316,25.0242,25.0242,5798.3291089086,0
+NETL.US,D,20190828,000000,25.0292,25.1581,25.0292,25.1463,17175.307843628,0
+NETL.US,D,20190829,000000,25.3984,25.3984,25.2505,25.3358,3873.6143716796,0
+NETL.US,D,20190830,000000,25.4072,25.4072,25.2306,25.3268,2280.4342671985,0
+NETL.US,D,20190903,000000,25.2772,25.5471,25.2772,25.4956,3710.366315433,0
+NETL.US,D,20190904,000000,25.6653,25.7129,25.6097,25.6405,3366.7392340743,0
+NETL.US,D,20190905,000000,25.442,25.4718,25.2654,25.2654,22529.239466088,0
+NETL.US,D,20190906,000000,25.3606,25.3696,25.2872,25.3011,2590.8071148773,0
+NETL.US,D,20190909,000000,25.1999,25.2237,25.1581,25.1631,11008.159052088,0
+NETL.US,D,20190910,000000,25.1591,25.1591,24.7156,24.8674,11632.93556365,0
+NETL.US,D,20190911,000000,24.926,25.1265,24.8823,25.1265,11185.514965048,0
+NETL.US,D,20190912,000000,25.2743,25.2872,25.1869,25.2415,23328.348778456,0
+NETL.US,D,20190913,000000,25.1591,25.3696,24.9438,25.0054,6996.4892254348,0
+NETL.US,D,20190916,000000,25.1125,25.2356,25.1125,25.2098,4599.1612883314,0
+NETL.US,D,20190917,000000,25.1483,25.4747,25.1483,25.4747,24994.083574602,0
+NETL.US,D,20190918,000000,25.4936,25.4936,25.2108,25.4082,22292.429014125,0
+NETL.US,D,20190919,000000,25.5491,25.6325,25.5085,25.5085,15707.083041459,0
+NETL.US,D,20190920,000000,25.5849,25.6325,25.5403,25.6256,8031.4012857145,0
+NETL.US,D,20190923,000000,25.6702,25.7406,25.6167,25.6167,4733.1859271018,0
+NETL.US,D,20190924,000000,25.6037,25.6236,25.3914,25.4638,4012.6775307045,0
+NETL.US,D,20190925,000000,25.5125,25.5491,25.3914,25.4827,6637.7465833126,0
+NETL.US,D,20190926,000000,25.4847,25.8379,25.4847,25.7864,23454.311784819,0
+NETL.US,D,20190927,000000,25.708,25.708,25.5313,25.5899,9791.8602626459,0
+NETL.US,D,20190930,000000,25.6137,25.7496,25.6137,25.6792,15578.096922944,0
+NETL.US,D,20191001,000000,25.8479,25.8479,25.4747,25.6137,17335.532787722,0
+NETL.US,D,20191002,000000,25.5491,25.6266,25.4549,25.6266,7868.1532294678,0
+NETL.US,D,20191003,000000,25.827,25.9401,25.708,25.8747,11560.380871985,0
+NETL.US,D,20191004,000000,26.0047,26.0493,25.9035,26.0483,7904.4305753004,0
+NETL.US,D,20191007,000000,25.9481,26.097,25.9481,25.9907,3873.6143716796,0
+NETL.US,D,20191008,000000,25.9015,26.0523,25.829,25.9351,5104.0210178349,0
+NETL.US,D,20191009,000000,26.0245,26.0245,25.9391,25.9391,3331.4695922926,0
+NETL.US,D,20191010,000000,25.9401,25.959,25.8479,25.8558,35522.575498459,0
+NETL.US,D,20191011,000000,25.9689,25.9689,25.7814,25.8002,3901.830085105,0
+NETL.US,D,20191014,000000,25.7178,25.7804,25.708,25.7626,26612.456280356,0
+NETL.US,D,20191015,000000,25.8092,25.8201,25.694,25.7526,29212.332731691,0
+NETL.US,D,20191016,000000,25.6702,25.8191,25.6692,25.8191,22400.253347572,0
+NETL.US,D,20191017,000000,25.9491,25.9858,25.8955,25.9094,26220.459404553,0
+NETL.US,D,20191018,000000,25.9858,26.0751,25.8499,26.0751,15022.851990895,0
+NETL.US,D,20191021,000000,26.1456,26.2845,26.1456,26.2845,19022.429368938,0
+NETL.US,D,20191022,000000,26.2765,26.3143,26.1456,26.216,6473.490823015,0
+NETL.US,D,20191023,000000,26.3003,26.3123,26.1744,26.2617,4043.9163562826,0
+NETL.US,D,20191024,000000,26.2091,26.3223,26.2091,26.2915,3002.9580716975,0
+NETL.US,D,20191025,000000,26.2399,26.2855,26.1912,26.1992,6451.3213338951,0
+NETL.US,D,20191028,000000,26.2488,26.2855,26.2091,26.2418,10082.079029307,0
+NETL.US,D,20191029,000000,26.2855,26.4433,26.2855,26.3053,5780.1904359923,0
+NETL.US,D,20191030,000000,26.3113,26.5554,26.3113,26.5554,15705.067633358,0
+NETL.US,D,20191031,000000,26.7311,26.7311,26.6537,26.6725,2367.0968155763,0
+NETL.US,D,20191101,000000,26.6933,26.6933,26.3778,26.5584,28806.227999176,0
+NETL.US,D,20191104,000000,26.5286,26.5822,26.4433,26.4988,24433.800122299,0
+NETL.US,D,20191105,000000,26.3768,26.3768,25.8707,25.9749,31240.840986163,0
+NETL.US,D,20191106,000000,25.9303,26.088,25.8757,25.9471,46559.957968024,0
+NETL.US,D,20191107,000000,25.8578,26.0424,25.7913,25.9123,7404.6093660515,0
+NETL.US,D,20191108,000000,25.8379,26.0146,25.8379,25.9035,11590.611993512,0
+NETL.US,D,20191111,000000,25.8379,26.0444,25.8379,25.9937,3216.5913304894,0
+NETL.US,D,20191112,000000,26.1456,26.1456,25.8399,25.8399,4625.3615936549,0
+NETL.US,D,20191113,000000,25.9501,26.1486,25.9123,26.09,6858.4337704608,0
+NETL.US,D,20191114,000000,26.1366,26.2765,26.1278,26.2012,7205.0839639722,0
+NETL.US,D,20191115,000000,26.1922,26.3847,26.1922,26.3797,6388.843682739,0
+NETL.US,D,20191118,000000,26.5098,26.5654,26.4334,26.4334,1668.757908299,0
+NETL.US,D,20191119,000000,26.3123,26.5196,26.3123,26.4433,3075.5127633627,0
+NETL.US,D,20191120,000000,26.4433,26.5455,26.3907,26.4344,8116.0484259905,0
+NETL.US,D,20191121,000000,26.2577,26.2815,26.0791,26.1068,8193.6416379102,0
+NETL.US,D,20191122,000000,25.8697,26.0245,25.8677,25.9858,4369.404764725,0
+NETL.US,D,20191125,000000,26.1406,26.1406,26.0602,26.0791,9232.5845143935,0
+NETL.US,D,20191126,000000,26.2925,26.3093,26.214,26.2736,8752.9173861626,0
+NETL.US,D,20191127,000000,26.3719,26.4909,26.3669,26.4909,7231.2842692958,0
+NETL.US,D,20191129,000000,26.4522,26.5554,26.3976,26.3976,2630.1075728626,0
+NETL.US,D,20191202,000000,26.0702,26.1288,25.9809,25.9809,5561.5186569458,0
+NETL.US,D,20191203,000000,26.1078,26.2111,26.0791,26.1724,11930.208258667,0
+NETL.US,D,20191204,000000,26.22,26.2925,26.1882,26.2299,5070.766784155,0
+NETL.US,D,20191205,000000,26.1922,26.1922,26.088,26.1336,9542.9573620723,0
+NETL.US,D,20191206,000000,26.1744,26.2399,26.083,26.083,7469.1024253094,0
+NETL.US,D,20191209,000000,26.1178,26.1178,26.0523,26.1068,5766.0825792796,0
+NETL.US,D,20191210,000000,26.0702,26.1555,26.0523,26.0652,2978.7731744758,0
+NETL.US,D,20191211,000000,26.0344,26.0444,25.5631,25.6087,13104.183477971,0
+NETL.US,D,20191212,000000,25.6702,25.6702,25.1026,25.1165,12282.904676484,0
+NETL.US,D,20191213,000000,25.1493,25.1721,24.8347,25.0044,196887.23287396,0
+NETL.US,D,20191216,000000,24.9994,25.2693,24.9518,25.2395,34545.102569081,0
+NETL.US,D,20191217,000000,25.3626,25.3626,24.9746,24.9746,6267.9191966304,0
+NETL.US,D,20191218,000000,26.0602,26.0602,25.0907,25.2247,15927.770228608,0
+NETL.US,D,20191219,000000,25.2604,25.3358,25.2405,25.2862,15833.046047823,0
+NETL.US,D,20191220,000000,25.3814,25.3914,25.2634,25.3378,6158.0794550817,0
+NETL.US,D,20191223,000000,25.3448,25.3448,25.2039,25.2039,60047.068985339,0
+NETL.US,D,20191224,000000,25.1929,25.3259,25.1929,25.311,3006.9888879011,0
+NETL.US,D,20191226,000000,25.4092,25.446,25.3438,25.4023,3107.7592929917,0
+NETL.US,D,20191227,000000,25.4192,25.5403,25.3964,25.4956,4234.3724219037,0
+NETL.US,D,20191230,000000,25.4281,25.4648,25.3804,25.4579,21992.133206955,0
+NETL.US,D,20191231,000000,25.5601,25.7744,25.5601,25.7744,4020.7391631118,0
+NETL.US,D,20200102,000000,25.5789,25.5789,25.0887,25.2435,16581.770157645,0
+NETL.US,D,20200103,000000,25.2862,25.6633,25.2386,25.6325,12701.101857609,0
+NETL.US,D,20200106,000000,25.6722,25.8459,25.6157,25.7526,14400.090887435,0
+NETL.US,D,20200107,000000,25.4936,25.6325,25.4807,25.5849,4549.783789837,0
+NETL.US,D,20200108,000000,25.6206,25.6732,25.5779,25.6603,2483.9904854813,0
+NETL.US,D,20200109,000000,25.7655,25.7655,25.6653,25.6762,10009.524337641,0
+NETL.US,D,20200110,000000,25.709,25.8409,25.709,25.826,3873.6143716796,0
+NETL.US,D,20200113,000000,25.9074,26.1744,25.8697,26.1744,10811.656762162,0
+NETL.US,D,20200114,000000,26.1326,26.1326,25.9987,26.097,6791.9253031011,0
+NETL.US,D,20200115,000000,26.2557,26.49,26.2557,26.4016,12740.402315595,0
+NETL.US,D,20200116,000000,26.4433,26.6318,26.4344,26.5416,29424.958286432,0
+NETL.US,D,20200117,000000,26.603,26.7151,26.5752,26.5872,50843.707888422,0
+NETL.US,D,20200121,000000,26.6586,26.9613,26.603,26.9464,29668.822666751,0
+NETL.US,D,20200122,000000,27.0625,27.0903,26.7658,26.8204,17534.050485751,0
+NETL.US,D,20200123,000000,26.8194,27.0536,26.7906,26.9841,41526.476233753,0
+NETL.US,D,20200124,000000,26.9881,27.0625,26.8571,26.9266,36650.196331422,0
+NETL.US,D,20200127,000000,26.9871,27.0327,26.8571,26.9831,5670.3506944436,0
+NETL.US,D,20200128,000000,27.129,27.3176,27.129,27.2908,22846.666242123,0
+NETL.US,D,20200129,000000,27.4396,27.4396,27.255,27.3463,13182.784393942,0
+NETL.US,D,20200130,000000,27.2996,27.4287,27.262,27.385,5917.2381869154,0
+NETL.US,D,20200131,000000,27.4297,27.4297,27.129,27.1518,9005.8511029398,0
+NETL.US,D,20200203,000000,27.262,28.6711,27.1637,27.2996,12169.034118731,0
+NETL.US,D,20200204,000000,27.4863,27.5904,27.4049,27.4605,8701.5244795665,0
+NETL.US,D,20200205,000000,27.6282,27.6282,27.391,27.4257,11421.31771296,0
+NETL.US,D,20200206,000000,27.5815,27.7363,27.5815,27.6698,9205.3765050191,0
+NETL.US,D,20200207,000000,27.7294,27.8048,27.5239,27.6033,39592.692160066,0
+NETL.US,D,20200210,000000,27.656,27.8525,27.656,27.8355,9759.6137330169,0
+NETL.US,D,20200211,000000,27.9477,27.9477,27.6996,27.7542,8185.580005503,0
+NETL.US,D,20200212,000000,27.8623,27.8623,27.5716,27.6172,16988.882594211,0
+NETL.US,D,20200213,000000,27.5329,27.8117,27.5239,27.7552,8388.1285197349,0
+NETL.US,D,20200214,000000,27.9099,27.9655,27.8306,27.9655,5717.7127848361,0
+NETL.US,D,20200218,000000,28.0588,28.0588,27.7601,27.9041,15763.51446831,0
+NETL.US,D,20200219,000000,27.8911,27.8911,27.6103,27.6619,13893.21574983,0
+NETL.US,D,20200220,000000,27.9149,28.1273,27.8355,28.1273,11707.505663417,0
+NETL.US,D,20200221,000000,28.1253,28.2851,28.0956,28.2851,10041.77086727,0
+NETL.US,D,20200224,000000,28.0776,28.2196,27.8713,28.0082,18095.341642105,0
+NETL.US,D,20200225,000000,28.0023,28.031,27.262,27.3284,3800.0519759635,0
+NETL.US,D,20200226,000000,27.3176,27.5339,26.9266,26.9355,7051.9129482346,0
+NETL.US,D,20200227,000000,26.603,26.603,25.2386,25.2386,19870.9161798,0
+NETL.US,D,20200228,000000,24.7989,24.8456,23.9941,24.7741,29065.207940259,0
+NETL.US,D,20200302,000000,24.9091,25.4658,24.6194,25.4658,60443.096677345,0
+NETL.US,D,20200303,000000,25.4747,26.1813,25.4698,25.4698,8664.239429683,0
+NETL.US,D,20200304,000000,25.9343,26.4214,25.9123,26.4185,22566.524515971,0
+NETL.US,D,20200305,000000,25.8608,26.0384,25.7466,25.9065,10805.610537857,0
+NETL.US,D,20200306,000000,25.446,25.5471,24.8367,25.5471,11104.898640975,0
+NETL.US,D,20200309,000000,23.0306,24.3465,20.7263,23.3938,69184.929318948,0
+NETL.US,D,20200310,000000,23.8195,24.3187,23.0118,24.3187,16302.636135544,0
+NETL.US,D,20200311,000000,23.5089,23.5089,22.3925,22.5046,9581.2501160067,0
+NETL.US,D,20200312,000000,21.2354,21.2354,19.5682,19.5682,27451.87375476,0
+NETL.US,D,20200313,000000,20.3413,21.1014,19.1574,21.1014,13601.989279118,0
+NETL.US,D,20200316,000000,19.5534,19.5534,16.367,16.3838,24707.895624145,0
+NETL.US,D,20200317,000000,16.7618,16.8909,15.7259,16.743,29925.787199732,0
+NETL.US,D,20200318,000000,15.4996,15.7834,12.8123,13.7154,24465.038947877,0
+NETL.US,D,20200319,000000,13.4335,14.9091,12.4461,14.6928,63753.404484569,0
+NETL.US,D,20200320,000000,15.1165,16.1675,15.0401,15.1324,36953.515250745,0
+NETL.US,D,20200323,000000,14.7682,14.7682,13.6974,14.2215,36444.624705038,0
+NETL.US,D,20200324,000000,15.3081,16.0276,15.2852,16.0276,12365.536408658,0
+NETL.US,D,20200325,000000,16.2716,18.4915,16.2716,17.3146,13522.380659097,0
+NETL.US,D,20200326,000000,18.0281,18.7248,17.9298,18.5659,37375.743248074,0
+NETL.US,D,20200327,000000,17.8882,18.683,17.7949,18.1333,12713.19430622,0
+NETL.US,D,20200330,000000,18.2732,18.2732,17.4704,18.17,36387.185574136,0
+NETL.US,D,20200331,000000,17.8753,18.0092,17.2878,17.8455,9481.4874149671,0
+NETL.US,D,20200401,000000,16.879,16.879,15.9253,16.101,108890.48433271,0
+NETL.US,D,20200402,000000,16.0384,16.348,15.569,15.9322,17133.991977541,0
+NETL.US,D,20200403,000000,15.7596,15.7825,14.8853,15.1424,19106.068805163,0
+NETL.US,D,20200406,000000,15.8073,16.7282,15.8073,16.3382,29248.610077524,0
+NETL.US,D,20200407,000000,17.4397,17.4863,16.748,16.748,4680.7853164547,0
+NETL.US,D,20200408,000000,16.869,17.6004,16.8124,17.5438,7726.0669582902,0
+NETL.US,D,20200409,000000,17.9606,19.5186,17.9606,19.1435,22455.677070372,0
+NETL.US,D,20200413,000000,19.0433,19.1216,18.0757,18.2782,43293.98913904,0
+NETL.US,D,20200414,000000,18.826,19.0056,18.5977,18.8994,16976.7901456,0
+NETL.US,D,20200415,000000,17.6778,17.8952,17.5438,17.7343,12629.554869995,0
+NETL.US,D,20200416,000000,17.6778,17.6778,17.1072,17.2104,11932.223666769,0
+NETL.US,D,20200417,000000,18.1363,18.1988,17.7155,17.8475,28816.305039685,0
+NETL.US,D,20200420,000000,17.3543,17.6103,17.2124,17.3127,20450.34600907,0
+NETL.US,D,20200421,000000,17.1182,17.1776,16.7837,17.1737,22130.188661929,0
+NETL.US,D,20200422,000000,17.1737,17.1776,17.0407,17.0804,11858.661271052,0
+NETL.US,D,20200423,000000,17.0894,17.3195,16.9543,16.9543,22995.806441657,0
+NETL.US,D,20200424,000000,16.9365,17.258,16.9365,17.125,7187.9529951068,0
+NETL.US,D,20200427,000000,17.6729,18.1889,17.6103,18.0172,11433.41016157,0
+NETL.US,D,20200428,000000,18.304,18.8547,18.304,18.6572,28672.203360406,0
+NETL.US,D,20200429,000000,19.3103,20.0893,19.2825,19.8432,18427.883978904,0
+NETL.US,D,20200430,000000,19.5008,19.5008,19.0453,19.4075,19720.768276215,0
+NETL.US,D,20200501,000000,17.5905,18.6454,17.5905,18.5113,15517.634679889,0
+NETL.US,D,20200504,000000,18.5025,18.5025,17.8902,18.1115,35183.986937355,0
+NETL.US,D,20200505,000000,18.5838,18.7307,18.1403,18.17,30077.950511419,0
+NETL.US,D,20200506,000000,18.0658,18.2236,18.0658,18.0757,8437.5060182293,0
+NETL.US,D,20200507,000000,18.4558,18.7307,18.4558,18.5511,6312.2581748702,0
+NETL.US,D,20200508,000000,18.8915,18.9967,18.8022,18.9917,21476.188732892,0
+NETL.US,D,20200511,000000,18.5401,18.9103,18.4171,18.6235,33041.608125131,0
+NETL.US,D,20200512,000000,18.7872,18.7872,17.6451,17.6451,34578.356802761,0
+NETL.US,D,20200513,000000,17.268,17.268,16.6716,16.754,15166.953670174,0
+NETL.US,D,20200514,000000,16.6716,16.8373,15.8519,16.8274,60306.048926422,0
+NETL.US,D,20200515,000000,16.7083,16.879,16.5803,16.872,11819.360813067,0
+NETL.US,D,20200518,000000,17.648,18.313,17.648,18.2186,18163.865517566,0
+NETL.US,D,20200519,000000,18.2464,18.5025,18.0847,18.2534,8800.2794765552,0
+NETL.US,D,20200520,000000,18.3218,18.5025,18.2742,18.3744,4848.0641889049,0
+NETL.US,D,20200521,000000,18.7208,18.7208,18.428,18.5967,7369.3397242698,0
+NETL.US,D,20200522,000000,18.56,18.7594,18.4558,18.7575,31805.15525467,0
+NETL.US,D,20200526,000000,19.5861,19.9354,19.5861,19.7955,17076.55284664,0
+NETL.US,D,20200527,000000,20.3056,20.5159,19.7369,19.9741,22322.660135652,0
+NETL.US,D,20200528,000000,20.4485,20.4485,19.5136,19.6218,10894.288494336,0
+NETL.US,D,20200529,000000,19.3559,19.46,19.2338,19.3351,7718.005325883,0
+NETL.US,D,20200601,000000,19.4422,20.1448,19.4422,20.0813,17659.005788063,0
+NETL.US,D,20200602,000000,20.3542,20.3631,20.1269,20.2044,10751.194519108,0
+NETL.US,D,20200603,000000,20.6112,21.5787,20.6112,21.5222,19930.370718803,0
+NETL.US,D,20200604,000000,21.2651,21.8348,21.1798,21.7197,16120.241702331,0
+NETL.US,D,20200605,000000,22.8023,23.2578,22.4719,22.5602,96901.829239096,0
+NETL.US,D,20200608,000000,23.3541,23.3541,23.0693,23.2033,6235.6726670014,0
+NETL.US,D,20200609,000000,22.6902,22.7696,22.3379,22.5552,17112.830192472,0
+NETL.US,D,20200610,000000,22.1484,22.1484,21.7405,21.9072,6777.8174463884,0
+NETL.US,D,20200611,000000,20.5537,21.038,20.1269,20.5031,23548.028261553,0
+NETL.US,D,20200612,000000,21.2949,21.5698,20.9149,21.55,6037.1549689731,0
+NETL.US,D,20200615,000000,20.8573,22.5493,20.8573,22.4311,46039.982677757,0
+NETL.US,D,20200616,000000,23.2489,23.3808,22.9164,22.9502,7981.0160831692,0
+NETL.US,D,20200617,000000,23.0316,23.0316,22.7627,22.7627,11473.718323607,0
+NETL.US,D,20200618,000000,22.6048,22.7845,22.4521,22.7081,11956.40856399,0
+NETL.US,D,20200619,000000,23.2489,23.2489,22.0809,22.0809,12801.8722627,0
+NETL.US,D,20200622,000000,23.6289,23.6289,21.7643,21.9687,9492.572159527,0
+NETL.US,D,20200623,000000,22.1216,22.1216,21.8824,22.0075,8237.9806161501,0
+NETL.US,D,20200624,000000,21.5887,21.5887,20.5685,21.2771,13747.098662449,0
+NETL.US,D,20200625,000000,21.2195,21.4934,21.2195,21.4934,3723.4664680947,0
+NETL.US,D,20200626,000000,21.0518,21.1679,20.8941,20.8941,7889.3150145369,0
+NETL.US,D,20200629,000000,20.9357,21.3972,20.8007,21.3217,5593.7651865748,0
+NETL.US,D,20200630,000000,21.2621,21.5996,21.2423,21.419,4362.3508363686,0
+NETL.US,D,20200701,000000,21.7812,21.8963,21.5609,21.8358,32944.868536244,0
+NETL.US,D,20200702,000000,21.6989,21.81,21.6621,21.6621,2367.0968155763,0
+NETL.US,D,20200706,000000,21.8308,21.8308,21.6493,21.6493,29490.459049741,0
+NETL.US,D,20200707,000000,21.6273,21.6273,20.9357,20.9367,5004.2583167953,0
+NETL.US,D,20200708,000000,20.9357,20.9357,20.6946,20.8693,6515.8143931531,0
+NETL.US,D,20200709,000000,20.6568,20.6568,20.1269,20.4247,4757.3708243235,0
+NETL.US,D,20200710,000000,20.4257,20.6806,20.4187,20.6796,2927.3802678796,0
+NETL.US,D,20200713,000000,20.6013,21.0568,20.5517,20.6092,37579.299466357,0
+NETL.US,D,20200714,000000,20.5318,20.7382,20.5041,20.7283,15484.380446209,0
+NETL.US,D,20200715,000000,21.1957,21.3396,21.0518,21.2721,24119.396458416,0
+NETL.US,D,20200716,000000,21.2433,21.2433,20.9357,20.9923,6448.2982217424,0
+NETL.US,D,20200717,000000,20.9744,21.3465,20.9456,21.3465,4013.6852347554,0
+NETL.US,D,20200720,000000,21.2919,21.2919,20.9029,20.9466,2729.8702739022,0
+NETL.US,D,20200721,000000,21.2433,21.3207,21.0508,21.0508,9660.8587360282,0
+NETL.US,D,20200722,000000,21.5897,21.6085,21.4548,21.5599,7907.4536874532,0
+NETL.US,D,20200723,000000,21.4061,21.4061,21.2017,21.2017,875.69482023662,0
+NETL.US,D,20200724,000000,21.1471,21.2066,20.8693,20.8921,21786.561580571,0
+NETL.US,D,20200727,000000,20.647,21.2651,20.647,21.2651,10939.635176627,0
+NETL.US,D,20200728,000000,21.2205,21.6829,21.2205,21.6125,8206.741790572,0
+NETL.US,D,20200729,000000,21.7713,22.0125,21.6879,22.0125,6998.5046335367,0
+NETL.US,D,20200730,000000,21.7762,21.9251,21.7762,21.9251,1277.7687365478,0
+NETL.US,D,20200731,000000,21.9162,21.9162,21.4636,21.813,9563.1114430904,0
+NETL.US,D,20200803,000000,21.8963,21.8963,21.4835,21.6453,1821.9289240366,0
+NETL.US,D,20200804,000000,22.1474,22.2615,22.1374,22.19,21602.151739255,0
+NETL.US,D,20200805,000000,22.1474,22.3141,22.0323,22.3022,9588.304044363,0
+NETL.US,D,20200806,000000,22.4093,22.4927,22.4005,22.4005,6277.9962371394,0
+NETL.US,D,20200807,000000,22.5026,22.7785,22.5026,22.7785,4932.711329181,0
+NETL.US,D,20200810,000000,22.9055,23.1596,22.8767,22.966,3650.9117764296,0
+NETL.US,D,20200811,000000,23.2608,23.2906,22.8083,22.8083,49768.487666106,0
+NETL.US,D,20200812,000000,23.2033,23.2033,22.8093,23.0604,9982.316328267,0
+NETL.US,D,20200813,000000,23.0415,23.2131,22.6962,22.7081,19212.885434559,0
+NETL.US,D,20200814,000000,22.8093,22.8767,22.6644,22.6644,7227.2534530921,0
+NETL.US,D,20200817,000000,22.6366,22.973,22.6366,22.973,3267.9842370856,0
+NETL.US,D,20200818,000000,22.6962,22.7905,22.6158,22.6574,11667.19750138,0
+NETL.US,D,20200819,000000,22.3617,22.4034,22.1563,22.194,4068.1012535043,0
+NETL.US,D,20200820,000000,22.0223,22.7041,22.0223,22.5126,3955.2383998029,0
+NETL.US,D,20200821,000000,22.2764,22.4411,22.2764,22.4411,3364.7238259725,0
+NETL.US,D,20200824,000000,22.7537,22.9055,22.5215,22.9055,1492.4096993906,0
+NETL.US,D,20200825,000000,23.0216,23.0216,22.6962,22.8678,5283.392338896,0
+NETL.US,D,20200826,000000,22.7388,22.7388,22.5592,22.6466,2791.3402210074,0
+NETL.US,D,20200827,000000,22.6763,23.0722,22.6763,23.0722,1432.9551603872,0
+NETL.US,D,20200828,000000,22.9542,23.1834,22.8857,23.1834,5969.6387975624,0
+NETL.US,D,20200831,000000,23.3293,23.3779,22.6714,22.7993,5435.5556505827,0
+NETL.US,D,20200901,000000,22.6862,22.9928,22.6862,22.8857,8317.5892361716,0
+NETL.US,D,20200902,000000,22.7041,23.2509,22.7041,23.2509,2551.506656892,0
+NETL.US,D,20200903,000000,23.2707,23.6389,23.233,23.3779,3970.3539605665,0
+NETL.US,D,20200904,000000,23.5397,23.5397,22.9353,23.2291,4499.3985872917,0
+NETL.US,D,20200908,000000,22.9928,23.108,22.9155,23.0316,2676.4619592042,0
+NETL.US,D,20200909,000000,23.1834,23.4266,23.1834,23.3898,2181.6792702098,0
+NETL.US,D,20200910,000000,23.3203,23.3908,23.2141,23.2141,4229.3339016491,0
+NETL.US,D,20200911,000000,23.358,23.358,22.7993,22.9641,2852.8101681126,0
+NETL.US,D,20200914,000000,23.368,23.5397,23.3203,23.5247,3830.2830974907,0
+NETL.US,D,20200915,000000,23.5109,24.0706,23.5109,23.7431,7611.188696487,0
+NETL.US,D,20200916,000000,24.0309,24.0309,23.8453,23.8453,4958.9116345045,0
+NETL.US,D,20200917,000000,23.5923,23.6011,23.2906,23.4056,2459.8055882596,0
+NETL.US,D,20200918,000000,23.2707,23.2707,22.7547,22.7547,6606.5077577345,0
+NETL.US,D,20200921,000000,21.9935,22.2426,21.6085,21.6829,12584.208187704,0
+NETL.US,D,20200922,000000,21.939,22.1374,21.9251,21.9975,6792.933007152,0
+NETL.US,D,20200923,000000,21.6473,22.0511,21.3436,21.3436,6207.4569535761,0
+NETL.US,D,20200924,000000,21.5132,21.7524,21.4596,21.4596,2571.6607379101,0
+NETL.US,D,20200925,000000,21.5996,21.807,21.552,21.807,6348.5355207028,0
+NETL.US,D,20200928,000000,22.3171,22.6088,22.3171,22.5512,9404.9019070983,0
+NETL.US,D,20200929,000000,22.4719,22.4719,22.0898,22.2288,3508.8255052519,0
+NETL.US,D,20200930,000000,22.5116,22.579,22.1801,22.2942,7982.0237872201,0
+NETL.US,D,20201001,000000,22.457,22.8173,22.4015,22.8173,7861.0993011115,0
+NETL.US,D,20201002,000000,22.5017,23.3094,22.5017,23.3094,4703.9625096255,0
+NETL.US,D,20201005,000000,23.2647,23.2647,23.0376,23.1298,2943.5035326941,0
+NETL.US,D,20201006,000000,23.0424,23.358,23.0415,23.0415,657.02304119019,0
+NETL.US,D,20201007,000000,22.9879,23.0376,22.8807,22.9254,2369.1122236781,0
+NETL.US,D,20201008,000000,23.2429,23.3094,23.0673,23.2876,2743.9781306149,0
+NETL.US,D,20201009,000000,23.5317,23.5317,23.1149,23.1149,3571.303156408,0
+NETL.US,D,20201012,000000,22.9294,23.2995,22.9294,23.2459,3109.7747010935,0
+NETL.US,D,20201013,000000,22.8201,22.8489,22.7259,22.8113,6966.2581039077,0
+NETL.US,D,20201014,000000,22.5592,22.6574,22.4977,22.4977,5521.2104949096,0
+NETL.US,D,20201015,000000,22.2972,22.8421,22.2972,22.6971,2586.7762986737,0
+NETL.US,D,20201016,000000,22.8321,22.8321,22.4093,22.4143,5543.3799840295,0
+NETL.US,D,20201019,000000,22.5017,22.5165,22.0353,22.0353,8818.4181494715,0
+NETL.US,D,20201020,000000,22.2476,22.4044,22.2476,22.2605,4847.056484854,0
+NETL.US,D,20201021,000000,22.1573,22.3081,22.0869,22.3052,4076.1628859116,0
+NETL.US,D,20201022,000000,22.5116,22.6505,22.5066,22.6286,5456.7174356517,0
+NETL.US,D,20201023,000000,22.8708,22.8708,22.7547,22.8509,553.22952394696,0
+NETL.US,D,20201026,000000,22.3171,22.3171,22.0928,22.2338,4884.3415347375,0
+NETL.US,D,20201027,000000,21.9856,21.9856,21.7107,21.7167,18107.434090716,0
+NETL.US,D,20201028,000000,21.5014,21.5014,21.2037,21.2116,6817.1179043737,0
+NETL.US,D,20201029,000000,21.1679,21.5817,21.0518,21.5152,14595.585473311,0
+NETL.US,D,20201030,000000,21.5232,21.5232,21.0419,21.1967,5995.839102886,0
+NETL.US,D,20201102,000000,21.3148,21.7842,21.3148,21.7842,18226.343168722,0
+NETL.US,D,20201103,000000,22.0451,22.2814,22.0451,22.2814,6527.9068417639,0
+NETL.US,D,20201104,000000,22.2089,22.2089,22.1186,22.1186,410.13554871842,0
+NETL.US,D,20201105,000000,22.3369,22.4619,22.322,22.3647,19794.330671931,0
+NETL.US,D,20201106,000000,22.2576,22.4173,21.9955,22.0154,16177.680833232,0
+NETL.US,D,20201109,000000,23.7778,23.883,23.4305,23.4305,94698.988183817,0
+NETL.US,D,20201110,000000,23.3481,24.4576,23.3481,24.4576,4041.9009481808,0
+NETL.US,D,20201111,000000,24.5736,24.5736,23.8532,24.1916,9454.2794055926,0
+NETL.US,D,20201112,000000,23.7262,23.8632,23.4851,23.6319,4603.192104535,0
+NETL.US,D,20201113,000000,24.0884,24.3593,24.0597,24.3593,1735.2663756588,0
+NETL.US,D,20201116,000000,25.048,25.0719,24.7701,24.9816,7016.6433064529,0
+NETL.US,D,20201117,000000,24.6203,24.8734,24.4774,24.662,4482.2676184264,0
+NETL.US,D,20201118,000000,24.7503,24.9349,24.2194,24.2194,12680.947776591,0
+NETL.US,D,20201119,000000,24.1232,24.3673,24.1232,24.3673,2093.0013137301,0
+NETL.US,D,20201120,000000,24.2134,24.2919,24.1748,24.2402,19552.481699714,0
+NETL.US,D,20201123,000000,24.5756,24.914,24.5756,24.6322,8691.4474390574,0
+NETL.US,D,20201124,000000,25.4023,25.441,25.052,25.052,10178.818618193,0
+NETL.US,D,20201125,000000,25.2455,25.2455,24.7989,25.05,17129.961161338,0
+NETL.US,D,20201127,000000,24.7116,24.7841,24.6749,24.7265,1511.5560763578,0
+NETL.US,D,20201130,000000,24.6422,24.6422,24.3465,24.3465,16101.095325363,0
+NETL.US,D,20201201,000000,24.7643,24.7643,24.5886,24.5946,2808.4711898728,0
+NETL.US,D,20201202,000000,24.5708,24.5926,24.4298,24.4655,5623.996308102,0
+NETL.US,D,20201203,000000,24.7593,24.7603,24.6878,24.6878,852.5176270658,0
+NETL.US,D,20201204,000000,24.7791,25.0619,24.7791,25.0172,2916.2955233197,0
+NETL.US,D,20201207,000000,25.0123,25.0123,24.8377,24.8674,8314.5661240189,0
+NETL.US,D,20201208,000000,24.6422,25.0421,24.6422,24.924,7908.4613915041,0
+NETL.US,D,20201209,000000,24.8853,25.1493,24.8764,25.0332,46395.702207727,0
+NETL.US,D,20201210,000000,24.8178,24.9736,24.8178,24.8764,7302.83125691,0
+NETL.US,D,20201211,000000,24.7305,25.0123,24.7305,24.9042,3799.0442719126,0
+NETL.US,D,20201214,000000,25.5481,25.5481,24.9598,24.9914,28818.320447787,0
+NETL.US,D,20201215,000000,25.1879,25.5958,25.1383,25.5958,12814.972415362,0
+NETL.US,D,20201216,000000,25.6444,25.8499,25.6444,25.7546,6480.5447513714,0
+NETL.US,D,20201217,000000,25.8895,25.8995,25.7744,25.8449,4611.2537369422,0
+NETL.US,D,20201218,000000,25.8895,25.9183,25.052,25.1721,18921.658963847,0
+NETL.US,D,20201221,000000,24.7116,24.93,24.7116,24.93,2622.0459404553,0
+NETL.US,D,20201222,000000,24.924,25.3924,24.924,25.3716,3527.9718822191,0
+NETL.US,D,20201223,000000,25.4499,25.5581,25.2743,25.2812,3310.3078072236,0
+NETL.US,D,20201224,000000,25.4112,25.443,25.2505,25.443,1932.7763696362,0
+NETL.US,D,20201228,000000,25.5293,25.6454,25.4549,25.5799,6819.1333124755,0
+NETL.US,D,20201229,000000,25.2673,25.4003,25.1245,25.31,19763.091846353,0
+NETL.US,D,20201230,000000,25.3308,25.5859,25.3308,25.5184,5648.1812053237,0
+NETL.US,D,20201231,000000,25.4003,25.6702,25.1939,25.5779,29362.480635276,0
+NETL.US,D,20210104,000000,25.7248,25.7248,24.7107,24.7107,15682.898144238,0
+NETL.US,D,20210105,000000,24.8744,25.0262,24.8247,24.8247,5010.3045411007,0
+NETL.US,D,20210106,000000,25.321,25.321,24.8505,24.9944,19779.215111167,0
+NETL.US,D,20210107,000000,24.7901,24.7901,24.4625,24.6521,11507.980261337,0
+NETL.US,D,20210108,000000,24.7017,24.8396,24.6471,24.8059,6331.4045518374,0
+NETL.US,D,20210111,000000,24.6084,24.7513,24.543,24.543,7853.0376687043,0
+NETL.US,D,20210112,000000,24.3573,24.4705,24.2929,24.4655,10845.918699893,0
+NETL.US,D,20210113,000000,24.6352,24.7443,24.5926,24.6322,8358.9051022587,0
+NETL.US,D,20210114,000000,24.7315,24.8694,24.7116,24.7414,12610.408493028,0
+NETL.US,D,20210115,000000,24.8873,24.8873,24.5171,24.8267,23072.391949526,0
+NETL.US,D,20210119,000000,25.321,25.321,24.7513,24.8099,12676.916960387,0
+NETL.US,D,20210120,000000,25.0064,25.3706,24.9071,25.2654,14381.952214519,0
+NETL.US,D,20210121,000000,25.321,25.321,24.8694,25.0947,16753.079846299,0
+NETL.US,D,20210122,000000,24.8873,25.2237,24.8873,25.2237,5302.5387158632,0
+NETL.US,D,20210125,000000,25.2683,25.6752,25.2683,25.4887,7094.2365183726,0
+NETL.US,D,20210126,000000,25.5085,25.7338,25.5085,25.6315,16217.988995268,0
+NETL.US,D,20210127,000000,25.5481,25.7436,25.0758,25.0947,123548.54745718,0
+NETL.US,D,20210128,000000,25.4291,25.5373,25.3606,25.3606,6974.3197363149,0
+NETL.US,D,20210129,000000,25.2415,25.321,24.6918,24.6918,319814.02693173,0
+NETL.US,D,20210201,000000,25.4092,25.4092,24.6918,25.2614,8890.9728411366,0
+NETL.US,D,20210202,000000,25.5571,25.6107,25.5571,25.6007,1688.9119893171,0
+NETL.US,D,20210203,000000,25.6157,25.7436,25.2525,25.706,44756.167716904,0
+NETL.US,D,20210204,000000,25.8617,26.0384,25.8617,25.8995,8828.4951899805,0
+NETL.US,D,20210205,000000,26.2468,26.2468,25.9401,26.0444,29380.619308192,0
+NETL.US,D,20210208,000000,26.1476,26.1476,25.9799,26.1148,54409.972524576,0
+NETL.US,D,20210209,000000,26.1872,26.2765,26.1872,26.214,9489.5490473743,0
+NETL.US,D,20210210,000000,26.4423,26.8055,26.4324,26.5118,22049.572337857,0
+NETL.US,D,20210211,000000,26.6487,26.7767,26.4085,26.5733,24333.029717208,0
+NETL.US,D,20210212,000000,26.5614,26.6308,26.5316,26.6308,18657.64050251,0
+NETL.US,D,20210216,000000,26.6298,26.6298,26.4075,26.5416,19063.745235025,0
+NETL.US,D,20210217,000000,26.472,26.5812,26.4423,26.5196,10037.740051067,0
+NETL.US,D,20210218,000000,26.4919,26.5018,26.1476,26.1476,3951.2075835993,0
+NETL.US,D,20210219,000000,26.3441,26.5912,26.1972,26.4125,21282.709555118,0
+NETL.US,D,20210222,000000,26.6487,26.7073,26.4324,26.7073,7742.1902231047,0
+NETL.US,D,20210223,000000,26.9554,27.1509,26.7073,27.0615,31844.455712655,0
+NETL.US,D,20210224,000000,27.0813,27.5746,27.0813,27.5101,30785.358755154,0
+NETL.US,D,20210225,000000,27.8097,27.8097,26.5614,26.7271,11805.252956354,0
+NETL.US,D,20210226,000000,27.1806,27.1806,26.5236,26.5792,60397.749995054,0
+NETL.US,D,20210301,000000,27.002,27.2094,26.7429,26.7429,28345.707247913,0
+NETL.US,D,20210302,000000,26.4125,26.6209,26.2617,26.4423,20558.170342517,0
+NETL.US,D,20210303,000000,26.5018,26.6973,26.4125,26.482,16004.355736476,0
+NETL.US,D,20210304,000000,26.5614,26.5614,25.6554,25.9898,49455.091706275,0
+NETL.US,D,20210305,000000,26.4125,26.4125,25.3308,26.1376,16129.311038789,0
+NETL.US,D,20210308,000000,26.4423,26.5614,26.1674,26.3233,19136.29992669,0
+NETL.US,D,20210309,000000,26.5683,26.5862,26.3301,26.3301,6242.7265953577,0
+NETL.US,D,20210310,000000,26.6011,26.7371,26.5216,26.611,16858.888771644,0
+NETL.US,D,20210311,000000,26.993,26.993,26.6447,26.7569,9816.0451598676,0
+NETL.US,D,20210312,000000,26.7966,27.1806,26.6795,27.1806,62013.099588655,0
+NETL.US,D,20210315,000000,27.2203,27.8991,27.2203,27.77,6823.1641286791,0
+NETL.US,D,20210316,000000,27.9586,27.9586,27.4059,27.4654,14799.141691594,0
+NETL.US,D,20210317,000000,27.3414,27.5845,27.1806,27.5755,20525.923812888,0
+NETL.US,D,20210318,000000,27.5249,27.5249,27.0218,27.0218,5882.9762491846,0
+NETL.US,D,20210319,000000,26.6209,27.001,26.6011,26.6011,3993.5311537373,0
+NETL.US,D,20210322,000000,26.5018,26.6388,26.3539,26.5554,11309.462563309,0
+NETL.US,D,20210323,000000,26.4919,26.6874,26.3143,26.3847,12616.454717333,0
+NETL.US,D,20210324,000000,26.5316,26.8561,26.3669,26.3669,5475.8638126189,0
+NETL.US,D,20210325,000000,26.0483,26.7767,26.0483,26.6933,12537.853801363,0
+NETL.US,D,20210326,000000,26.867,26.995,26.7073,26.995,12931.866085267,0
+NETL.US,D,20210329,000000,27.2004,27.2004,26.615,26.8124,90963.429267111,0
+NETL.US,D,20210330,000000,26.9554,27.1013,26.871,26.9871,18852.127384335,0
+NETL.US,D,20210331,000000,27.1409,27.2798,27.002,27.0417,28327.568574996,0
+NETL.US,D,20210401,000000,27.2798,27.5001,27.1509,27.5001,14355.751909196,0
+NETL.US,D,20210405,000000,27.7502,27.7502,27.4853,27.6718,13146.507048109,0
+NETL.US,D,20210406,000000,27.6142,27.8485,27.6043,27.6916,15450.118508479,0
+NETL.US,D,20210407,000000,27.7998,27.9139,27.5954,27.78,58258.394294983,0
+NETL.US,D,20210408,000000,27.9874,27.9874,27.7998,27.909,47347.982535832,0
+NETL.US,D,20210409,000000,27.7998,27.8078,27.6242,27.6242,22051.587745959,0
+NETL.US,D,20210412,000000,27.6818,27.8991,27.4803,27.8345,78033.578589946,0
+NETL.US,D,20210413,000000,27.909,27.9675,27.7125,27.9675,26305.106544829,0
+NETL.US,D,20210414,000000,28.046,28.0728,27.6678,27.7204,34888.72965044,0
+NETL.US,D,20210415,000000,28.5282,28.5282,27.8495,28.2137,24957.806228769,0
+NETL.US,D,20210416,000000,28.3019,28.3357,28.0748,28.1829,15494.457486718,0
+NETL.US,D,20210419,000000,28.1987,28.2633,28.036,28.2633,11733.70596874,0
+NETL.US,D,20210420,000000,28.429,28.4886,28.3069,28.4856,16018.463593189,0
+NETL.US,D,20210421,000000,28.5729,28.7832,28.5729,28.7694,15353.378919592,0
+NETL.US,D,20210422,000000,28.813,28.8825,28.558,28.7089,19605.890014412,0
+NETL.US,D,20210423,000000,29.0105,29.0105,28.5877,28.7475,17828.300068615,0
+NETL.US,D,20210426,000000,28.823,28.9609,28.7952,28.7952,9941.0004621799,0
+NETL.US,D,20210427,000000,28.7247,28.8478,28.6841,28.7594,7782.4983851409,0
+NETL.US,D,20210428,000000,28.9321,28.9321,28.6979,28.6979,12755.517876358,0
+NETL.US,D,20210429,000000,29.1882,29.6278,29.1087,29.2864,9630.6276145011,0
+NETL.US,D,20210430,000000,29.2278,29.4065,29.1087,29.3866,6792.933007152,0
+NETL.US,D,20210503,000000,29.5732,29.5831,29.2774,29.3727,25119.038876914,0
+NETL.US,D,20210504,000000,29.3568,29.6526,29.3022,29.4065,24869.12827229,0
+NETL.US,D,20210505,000000,29.603,29.603,28.6463,28.8528,36685.465973204,0
+NETL.US,D,20210506,000000,28.8825,28.9668,28.6761,28.942,12572.115739093,0
+NETL.US,D,20210507,000000,28.9619,29.4065,28.9539,29.3271,2720.8009374441,0
+NETL.US,D,20210510,000000,29.3866,29.5037,29.0363,29.0701,11554.334647679,0
+NETL.US,D,20210511,000000,28.5967,28.6066,28.2315,28.4438,49200.142581396,0
+NETL.US,D,20210512,000000,28.2613,28.3109,27.6311,27.6946,27585.89839353,0
+NETL.US,D,20210513,000000,27.7274,28.1819,27.7274,28.034,7066.0208049473,0
+NETL.US,D,20210514,000000,28.172,28.4428,28.172,28.3794,12792.802926242,0
+NETL.US,D,20210517,000000,28.3059,28.5471,28.3059,28.4638,12442.121916527,0
+NETL.US,D,20210518,000000,28.4974,28.6801,28.421,28.421,4987.1273479299,0
+NETL.US,D,20210519,000000,28.1521,28.3009,27.9854,28.3009,7781.49068109,0
+NETL.US,D,20210520,000000,28.418,28.7535,28.3913,28.7535,13154.568680517,0
+NETL.US,D,20210521,000000,28.8528,28.8556,28.5808,28.6423,10069.986580696,0
+NETL.US,D,20210524,000000,28.7733,29.1604,28.7733,29.0809,6273.9654209358,0
+NETL.US,D,20210525,000000,29.0511,29.2576,29.0511,29.0799,19836.654242069,0
+NETL.US,D,20210526,000000,29.1137,29.3648,29.1137,29.2398,6086.5324674674,0
+NETL.US,D,20210527,000000,29.3172,29.3172,29.0701,29.0701,20252.836015093,0
+NETL.US,D,20210528,000000,29.0949,29.2428,29.075,29.1722,6925.9499418715,0
+NETL.US,D,20210601,000000,29.4739,29.8987,29.3568,29.8987,16507.200057878,0
+NETL.US,D,20210602,000000,29.9483,30.1646,29.9086,30.1646,18686.863919986,0
+NETL.US,D,20210603,000000,30.1646,30.1646,29.9046,30.0872,6171.1796077435,0
+NETL.US,D,20210604,000000,30.1358,30.1983,29.9384,30.1845,9869.4534745656,0
+NETL.US,D,20210607,000000,30.4326,30.5715,30.4326,30.4614,7738.1594069011,0
+NETL.US,D,20210608,000000,30.7283,30.7481,30.5,30.6539,8452.6215789929,0
+NETL.US,D,20210609,000000,30.8662,30.885,30.7461,30.7461,13242.238932945,0
+NETL.US,D,20210610,000000,30.9247,31.0141,30.6985,30.889,7352.2087554044,0
+NETL.US,D,20210611,000000,31.1232,31.1232,30.5893,30.8066,10619.185288439,0
+NETL.US,D,20210614,000000,30.8513,30.9505,30.8464,30.9188,3790.9826395054,0
+NETL.US,D,20210615,000000,30.6489,30.7283,30.5765,30.5765,9656.8279198246,0
+NETL.US,D,20210616,000000,30.5843,30.6588,30.3442,30.3442,11553.326943628,0
+NETL.US,D,20210617,000000,30.1943,30.244,30.0991,30.1914,14048.402173669,0
+NETL.US,D,20210618,000000,30.0346,30.0346,29.603,29.603,9125.7678849975,0
+NETL.US,D,20210621,000000,29.6118,30.1686,29.4839,30.0654,9153.9835984229,0
+NETL.US,D,20210622,000000,29.9532,30.0366,29.8689,29.8798,7325.0007460299,0
+NETL.US,D,20210623,000000,29.9384,30.0366,29.8004,29.8282,6666.9700007888,0
+NETL.US,D,20210624,000000,29.7022,29.7607,29.593,29.7349,5471.8329964153,0
+NETL.US,D,20210625,000000,29.8391,30.0962,29.8213,30.0456,4221.2722692419,0
+NETL.US,D,20210628,000000,30.0773,30.0773,29.5235,29.6416,29894.548374154,0
+NETL.US,D,20210629,000000,29.7121,29.7707,29.6426,29.6426,6328.3814396847,0
+NETL.US,D,20210630,000000,29.7419,29.7419,29.5632,29.5632,5953.515532748,0
+NETL.US,D,20210701,000000,29.593,29.9483,29.4947,29.6853,12410.883090949,0
+NETL.US,D,20210702,000000,29.8103,30.0078,29.8004,29.9036,5695.5432957162,0
+NETL.US,D,20210706,000000,29.988,30.1467,29.6922,30.1467,12507.622679835,0
+NETL.US,D,20210707,000000,30.2539,30.2539,29.993,30.1021,8614.8619311886,0
+NETL.US,D,20210708,000000,29.722,30.0326,29.722,29.8867,6537.983882273,0
+NETL.US,D,20210709,000000,30.1646,30.4504,29.988,30.4504,3829.2753934398,0
+NETL.US,D,20210712,000000,30.4614,30.8056,30.4614,30.771,5283.392338896,0
+NETL.US,D,20210713,000000,30.6291,30.6389,30.4068,30.4068,1874.3295346837,0
+NETL.US,D,20210714,000000,30.5497,30.7183,30.4424,30.6489,5647.1735012728,0
+NETL.US,D,20210715,000000,30.6291,30.7968,30.5973,30.766,122332.24866774,0
+NETL.US,D,20210716,000000,30.9843,31.0339,30.7878,30.7878,103407.56659174,0
+NETL.US,D,20210719,000000,30.5893,30.5893,29.9026,30.0704,89077.007283817,0
+NETL.US,D,20210720,000000,30.2936,31.2264,30.2936,31.0141,74120.663760282,0
+NETL.US,D,20210721,000000,31.1718,31.4587,31.1718,31.2224,91199.232015023,0
+NETL.US,D,20210722,000000,31.4289,31.4973,30.8066,31.0439,21325.033125256,0
+NETL.US,D,20210723,000000,31.0537,31.3098,31.0041,31.2999,9341.4165518913,0
+NETL.US,D,20210726,000000,31.3297,31.3297,31.1044,31.2234,8720.6708565337,0
+NETL.US,D,20210727,000000,31.1371,31.4309,31.1371,31.3227,11302.408634953,0
+NETL.US,D,20210728,000000,31.5866,31.5866,31.1718,31.2522,3260.9303087292,0
+NETL.US,D,20210729,000000,31.4388,31.6631,31.3941,31.3941,6914.8651973115,0
+NETL.US,D,20210730,000000,31.2999,31.8645,31.2999,31.3941,15829.015231619,0
+NETL.US,D,20210802,000000,31.676,31.7752,31.1222,31.1222,8177.5183730957,0
+NETL.US,D,20210803,000000,30.9733,31.1143,30.8354,31.1143,8393.1670399895,0
+NETL.US,D,20210804,000000,31.1222,31.2642,31.0279,31.0429,13627.181880391,0
+NETL.US,D,20210805,000000,31.4785,31.6611,31.4587,31.6611,45340.636066429,0
+NETL.US,D,20210806,000000,31.8695,31.8933,31.6333,31.6333,9554.0421066323,0
+NETL.US,D,20210809,000000,31.4983,31.6144,31.4656,31.5578,7431.8173754259,0
+NETL.US,D,20210810,000000,31.4139,31.4567,31.1272,31.1272,8258.1346971682,0
+NETL.US,D,20210811,000000,31.3485,31.4587,31.3108,31.3525,3963.3000322102,0
+NETL.US,D,20210812,000000,31.5083,31.5083,31.2016,31.4884,28665.149432049,0
+NETL.US,D,20210813,000000,31.4686,31.5966,31.4646,31.5688,3520.9179538628,0
+NETL.US,D,20210816,000000,31.6561,31.7405,31.5122,31.5529,15649.643910558,0
+NETL.US,D,20210817,000000,31.2622,31.4686,31.1669,31.4686,11867.730607511,0
+NETL.US,D,20210818,000000,31.1898,31.3197,31.1153,31.1153,8400.2209683458,0
+NETL.US,D,20210819,000000,31.1818,31.2046,30.7759,31.0131,11725.644336333,0
+NETL.US,D,20210820,000000,30.894,31.3088,30.766,31.2056,5089.9131611222,0
+NETL.US,D,20210823,000000,31.2423,31.2602,31.0289,31.152,118396.1566449,0
+NETL.US,D,20210824,000000,31.1222,31.1222,30.9327,30.9833,6431.167252877,0
+NETL.US,D,20210825,000000,31.152,31.4487,31.0131,31.2204,14641.939859653,0
+NETL.US,D,20210826,000000,31.1421,31.1917,31.1282,31.157,2087.9627934756,0
+NETL.US,D,20210827,000000,31.3346,31.666,31.3346,31.4427,4980.0734195735,0
+NETL.US,D,20210830,000000,31.7157,31.7157,31.3594,31.6432,8328.6739807315,0
+NETL.US,D,20210831,000000,31.666,31.8447,31.666,31.8377,8323.635460477,0
+NETL.US,D,20210901,000000,31.8347,32.0422,31.8347,31.933,6474.4985270659,0
+NETL.US,D,20210902,000000,31.9429,32.1959,31.9132,32.1721,7019.6664186057,0
+NETL.US,D,20210903,000000,32.2207,32.2505,31.9002,32.2505,28027.272767826,0
+NETL.US,D,20210907,000000,32.3091,32.3091,31.6958,31.801,21250.463025489,0
+NETL.US,D,20210908,000000,31.924,32.0422,31.8357,32.0223,3165.1984238933,0
+NETL.US,D,20210909,000000,31.9628,31.9628,31.1718,31.1917,15343.301879083,0
+NETL.US,D,20210910,000000,31.4189,31.4189,30.5298,30.5298,15243.539178043,0
+NETL.US,D,20210913,000000,30.5477,31.0329,30.5477,30.7948,19623.020983277,0
+NETL.US,D,20210914,000000,31.023,31.023,30.4891,30.5477,7812.7295066681,0
+NETL.US,D,20210915,000000,30.4702,30.8334,30.4702,30.7064,8998.7971745835,0
+NETL.US,D,20210916,000000,30.6369,30.8344,30.5645,30.6965,9457.3025177454,0
+NETL.US,D,20210917,000000,30.7164,30.8008,30.3234,30.3234,10212.072851873,0
+NETL.US,D,20210920,000000,30.0534,30.2708,29.9145,30.2599,11998.732134128,0
+NETL.US,D,20210921,000000,30.38,30.4594,30.1626,30.1735,10020.609082201,0
+NETL.US,D,20210922,000000,30.2509,30.499,30.2509,30.3849,138242.88792748,0
+NETL.US,D,20210923,000000,30.9138,30.9138,30.3432,30.3432,26232.551853164,0
+NETL.US,D,20210924,000000,30.1973,30.1973,29.9046,29.9701,11469.687507403,0
+NETL.US,D,20210927,000000,29.9344,30.3204,29.7141,29.7141,6267.9191966304,0
+NETL.US,D,20210928,000000,29.6674,29.6674,29.3211,29.3836,13281.539390931,0
+NETL.US,D,20210929,000000,29.5484,29.7468,29.5126,29.5791,12204.303760513,0
+NETL.US,D,20210930,000000,29.7965,29.7965,29.2834,29.2834,15931.801044811,0
+NETL.US,D,20211001,000000,29.4203,29.9691,29.3221,29.8451,8519.1300463526,0
+NETL.US,D,20211004,000000,29.8847,29.9066,29.7607,29.8847,5021.3892856606,0
+NETL.US,D,20211005,000000,29.7518,29.8778,29.7071,29.7359,7305.8543690627,0
+NETL.US,D,20211006,000000,29.6079,30.2023,29.4689,30.2023,75222.084287921,0
+NETL.US,D,20211007,000000,30.4494,30.4891,30.1428,30.2033,4538.699045277,0
+NETL.US,D,20211008,000000,30.3105,30.3105,29.989,29.989,1721.1585189461,0
+NETL.US,D,20211011,000000,29.8153,30.1527,29.8153,30.0902,6642.7851035671,0
+NETL.US,D,20211012,000000,30.2807,30.6081,30.2509,30.4702,8274.2579619826,0
+NETL.US,D,20211013,000000,30.5377,30.7938,30.4594,30.7938,8400.2209683458,0
+NETL.US,D,20211014,000000,30.9128,31.0657,30.9128,31.023,12821.018639667,0
+NETL.US,D,20211015,000000,31.4388,31.4388,30.9089,30.9724,15398.725601882,0
+NETL.US,D,20211018,000000,30.894,31.1083,30.8086,31.0488,11817.345404965,0
+NETL.US,D,20211019,000000,31.1421,31.1421,30.9228,30.9228,9261.8079318697,0
+NETL.US,D,20211020,000000,30.9436,31.3663,30.9436,31.3663,13900.269678186,0
+NETL.US,D,20211021,000000,31.4587,31.4587,31.2721,31.3257,7460.0330888512,0
+NETL.US,D,20211022,000000,31.3773,31.5569,31.3445,31.3445,4129.5712006095,0
+NETL.US,D,20211025,000000,31.3395,31.6492,31.2214,31.5271,8720.6708565337,0
+NETL.US,D,20211026,000000,31.5281,31.8139,31.5281,31.7514,7348.1779392008,0
+NETL.US,D,20211027,000000,31.8347,31.8347,31.3744,31.3744,8943.3734517837,0
+NETL.US,D,20211028,000000,31.5866,31.8353,31.4775,31.8353,6421.090212368,0
+NETL.US,D,20211029,000000,31.6859,31.7504,31.2096,31.2728,10543.607484621,0
+NETL.US,D,20211101,000000,31.0557,31.5679,30.9019,31.5679,5966.6156854097,0
+NETL.US,D,20211102,000000,31.5172,31.8001,31.5172,31.5905,22703.572266894,0
+NETL.US,D,20211103,000000,31.6462,31.7973,31.6462,31.6695,11291.323890393,0
+NETL.US,D,20211104,000000,31.5966,31.8049,31.2691,31.3153,16448.753222926,0
+NETL.US,D,20211105,000000,31.5668,31.9588,31.5668,31.6373,16786.334079979,0
+NETL.US,D,20211108,000000,31.8645,31.8645,31.3783,31.3797,7008.5816740457,0
+NETL.US,D,20211109,000000,31.3453,31.3485,31.2119,31.2219,9391.8017544365,0
+NETL.US,D,20211110,000000,31.1004,31.3931,31.1004,31.1313,7239.345901703,0
+NETL.US,D,20211111,000000,31.16,31.3584,31.0855,31.3271,4583.0380235169,0
+NETL.US,D,20211112,000000,31.5866,31.5866,31.1698,31.1898,4914.5726562647,0
+NETL.US,D,20211115,000000,31.1798,31.3992,31.1798,31.3992,15267.724075265,0
+NETL.US,D,20211116,000000,31.4973,31.4973,31.1202,31.2343,10841.887883689,0
+NETL.US,D,20211117,000000,31.3287,31.3287,30.6291,31.167,32562.948700951,0
+NETL.US,D,20211118,000000,31.1798,31.1798,31.0256,31.0256,11758.898570013,0
+NETL.US,D,20211119,000000,31.1996,31.1996,30.6836,30.8627,10033.709234863,0
+NETL.US,D,20211122,000000,30.8226,31.0805,30.8226,30.8389,10522.445699552,0
+NETL.US,D,20211123,000000,31.1302,31.1302,30.7629,30.7718,14932.158626313,0
+NETL.US,D,20211124,000000,30.6935,31.0958,30.6935,31.077,7894.3535347914,0
+NETL.US,D,20211126,000000,30.5645,30.5645,30.0485,30.11,4401.6512943539,0
+NETL.US,D,20211129,000000,30.1378,30.5843,30.1329,30.4093,6030.1010406168,0
+NETL.US,D,20211130,000000,30.1378,30.2073,29.8099,29.8099,17539.089006005,0
+NETL.US,D,20211201,000000,30.0386,30.5644,29.1355,29.1355,8550.3688719307,0
+NETL.US,D,20211202,000000,29.8139,30.1477,29.5772,29.9473,27220.101823051,0
+NETL.US,D,20211203,000000,30.0783,30.0783,29.714,29.8103,5506.094934146,0
+NETL.US,D,20211206,000000,30.5645,30.9018,30.5645,30.6498,8215.8111270301,0
+NETL.US,D,20211207,000000,31.16,31.16,30.6637,30.7482,5985.7620623769,0
+NETL.US,D,20211208,000000,30.9317,31.15,30.9218,31.0763,24655.495013498,0
+NETL.US,D,20211209,000000,30.6484,30.7264,30.4975,30.4975,3800.0519759635,0
+NETL.US,D,20211210,000000,30.5745,30.5745,30.4256,30.43,8673.3087661411,0
+NETL.US,D,20211213,000000,30.4256,30.773,30.3926,30.666,17998.602053218,0
+NETL.US,D,20211214,000000,30.4554,30.5149,30.0783,30.1828,12624.51634974,0
+NETL.US,D,20211215,000000,30.2569,30.376,29.9318,30.376,6783.8636706938,0
+NETL.US,D,20211216,000000,30.5645,30.6489,30.1671,30.4281,8021.3242452054,0
+NETL.US,D,20211217,000000,30.3363,30.6241,30.301,30.301,8414.3288250585,0
+NETL.US,D,20211220,000000,29.8404,29.9691,29.5325,29.9155,14826.349700968,0
+NETL.US,D,20211221,000000,30.108,30.5447,30.108,30.491,11287.293074189,0
+NETL.US,D,20211222,000000,30.5943,30.7398,30.5794,30.7337,8742.8403456536,0
+NETL.US,D,20211223,000000,30.8226,30.9119,30.8066,30.8698,10611.123656032,0
+NETL.US,D,20211227,000000,30.8672,31.3126,30.8672,31.3126,9913.7924528054,0
+NETL.US,D,20211228,000000,31.4378,31.537,31.4031,31.5321,23254.786382739,0
+NETL.US,D,20211229,000000,31.3783,31.3783,30.9883,31.3065,10688.716867952,0
+NETL.US,D,20211230,000000,31.289,31.537,31.289,31.4115,17558.235382972,0
+NETL.US,D,20211231,000000,31.4577,31.7256,31.4472,31.5184,42603.71186417,0
+NETL.US,D,20220103,000000,31.8149,31.8149,30.9913,31.3024,33261.287608228,0
+NETL.US,D,20220104,000000,31.6164,31.6164,31.3799,31.4388,22836.589201614,0
+NETL.US,D,20220105,000000,31.4179,31.4179,30.6588,30.7481,15878.392730113,0
+NETL.US,D,20220106,000000,30.887,30.887,30.5688,30.7731,21198.062414842,0
+NETL.US,D,20220107,000000,30.8722,30.8722,30.6378,30.681,8221.8573513356,0
+NETL.US,D,20220110,000000,30.6836,30.6836,30.2669,30.3858,29621.460576359,0
+NETL.US,D,20220111,000000,30.4058,30.4156,30.128,30.4054,19433.572621707,0
+NETL.US,D,20220112,000000,30.4256,30.5497,30.3264,30.3264,22742.87272488,0
+NETL.US,D,20220113,000000,30.4454,30.5716,30.3416,30.3416,9362.5783369603,0
+NETL.US,D,20220114,000000,30.3462,30.3462,29.979,30.1934,14450.476089981,0
+NETL.US,D,20220118,000000,29.9691,29.9691,29.6318,29.6318,17851.477261786,0
+NETL.US,D,20220119,000000,29.8203,29.8997,29.205,29.205,10486.16835372,0
+NETL.US,D,20220120,000000,29.3737,29.3737,28.4905,28.4905,27346.064829415,0
+NETL.US,D,20220121,000000,28.9867,28.9867,28.3814,28.3913,27698.761247231,0
+NETL.US,D,20220124,000000,28.3814,28.4985,27.3989,28.4985,53486.915613947,0
+NETL.US,D,20220125,000000,28.1134,28.5699,27.9249,28.4012,81796.345516026,0
+NETL.US,D,20220126,000000,28.8478,28.947,28.029,28.1234,17816.207620004,0
+NETL.US,D,20220127,000000,28.2523,28.4558,27.6638,27.7661,20635.763554437,0
+NETL.US,D,20220128,000000,27.7066,28.572,27.5379,28.572,11049.474918176,0
+NETL.US,D,20220131,000000,28.6989,28.9966,28.6741,28.9966,16851.834843288,0
+NETL.US,D,20220201,000000,28.9966,29.114,28.6691,29.0463,16237.135372236,0
+NETL.US,D,20220202,000000,28.9668,29.1251,28.9073,29.0363,7882.2610861805,0
+NETL.US,D,20220203,000000,28.8676,29.0359,28.55,28.7187,11802.229844202,0
+NETL.US,D,20220204,000000,28.5302,28.5997,28.0267,28.4409,6536.9761782221,0
+NETL.US,D,20220207,000000,28.3119,28.4608,28.1531,28.1531,7987.0623074747,0
+NETL.US,D,20220208,000000,28.2921,28.3665,28.1829,28.2921,14194.519261051,0
+NETL.US,D,20220209,000000,28.4012,28.7882,28.4012,28.7882,8274.2579619826,0
+NETL.US,D,20220210,000000,28.3615,28.7787,28.1035,28.176,9210.4150252736,0
+NETL.US,D,20220211,000000,28.2425,28.5451,28.1538,28.3417,7428.7942632732,0
+NETL.US,D,20220214,000000,28.3218,28.3317,27.9788,28.0538,10818.710690518,0
+NETL.US,D,20220215,000000,27.7497,28.3714,27.7497,28.2721,11425.348529163,0
+NETL.US,D,20220216,000000,28.4608,28.6492,28.2842,28.5897,129857.7825199,0
+NETL.US,D,20220217,000000,28.7584,28.7584,28.2721,28.3615,120383.34903329,0
+NETL.US,D,20220218,000000,28.56,28.6145,28.2127,28.3119,16886.096781019,0
+NETL.US,D,20220222,000000,28.431,28.431,27.7239,27.9546,8851.6723831513,0
+NETL.US,D,20220223,000000,27.9894,28.1829,27.5713,27.7164,10634.300849203,0
+NETL.US,D,20220224,000000,27.0813,27.9762,27.0417,27.9762,10384.390244578,0
+NETL.US,D,20220225,000000,28.2721,28.5203,27.9663,28.5203,10510.353250941,0
+NETL.US,D,20220228,000000,28.2027,28.555,28.044,28.3615,15914.670075946,0
+NETL.US,D,20220301,000000,28.3814,28.3913,27.9745,28.0738,14716.50995942,0
+NETL.US,D,20220302,000000,28.2821,28.5997,28.2523,28.5997,13015.505521492,0
+NETL.US,D,20220303,000000,28.5798,28.7089,28.4806,28.7089,8937.3272274783,0
+NETL.US,D,20220304,000000,28.5997,28.7882,28.2127,28.7882,5512.1411584515,0
+NETL.US,D,20220307,000000,28.7386,28.7386,27.8695,27.8695,14027.2403886,0
+NETL.US,D,20220308,000000,27.8851,28.3174,27.6966,27.9443,6664.954592687,0
+NETL.US,D,20220309,000000,28.2821,29.0604,28.1531,28.1531,14885.804239972,0
+NETL.US,D,20220310,000000,28.3814,28.4111,27.9302,28.4111,12352.436255996,0
+NETL.US,D,20220311,000000,28.669,28.669,28.2016,28.2521,4638.4617463167,0
+NETL.US,D,20220314,000000,28.2425,28.3942,27.7661,27.8733,17526.996557394,0
+NETL.US,D,20220315,000000,28.0836,28.4729,27.9425,28.0936,12799.856854598,0
+NETL.US,D,20220316,000000,28.5104,28.5104,27.6966,28.3218,7638.3967058615,0
+NETL.US,D,20220317,000000,28.2623,28.5997,28.2275,28.5034,11762.929386216,0
+NETL.US,D,20220318,000000,28.5004,28.6888,28.4012,28.6366,18851.119680284,0
+NETL.US,D,20220321,000000,28.808,28.808,28.3218,28.4077,7226.2457490412,0
+NETL.US,D,20220322,000000,28.4806,28.7684,28.4609,28.7253,11960.439380194,0
+NETL.US,D,20220323,000000,28.6593,28.6593,28.3667,28.3667,8722.6862646355,0
+NETL.US,D,20220324,000000,28.247,28.4905,28.247,28.4111,8363.9436225132,0
+NETL.US,D,20220325,000000,28.4494,28.635,28.4001,28.635,4782.5634255961,0
+NETL.US,D,20220328,000000,28.6393,28.7434,28.5184,28.7434,39346.812371645,0
+NETL.US,D,20220329,000000,28.7783,29.5861,28.7783,29.5861,13319.832144865,0
+NETL.US,D,20220330,000000,29.9393,29.9393,29.2115,29.4431,92397.392131549,0
+NETL.US,D,20220331,000000,29.5523,29.5672,29.1217,29.1217,18739.264530633,0
+NETL.US,D,20220401,000000,29.2744,29.4531,28.9884,29.4531,28625.848974064,0
+NETL.US,D,20220404,000000,29.0592,29.2993,28.9371,29.2457,17048.337133214,0
+NETL.US,D,20220405,000000,29.2446,29.4322,29.0263,29.1355,13905.308198441,0
+NETL.US,D,20220406,000000,28.7783,29.3049,28.7783,29.286,41013.554871842,0
+NETL.US,D,20220407,000000,29.0263,29.0998,28.8279,29.0035,8859.7340155586,0
+NETL.US,D,20220408,000000,29.0463,29.0463,28.6691,28.9768,13684.621011293,0
+NETL.US,D,20220411,000000,28.7783,28.8576,28.5848,28.6254,111054.02493001,0
+NETL.US,D,20220412,000000,28.8576,28.8974,28.4905,28.5893,82789.941710219,0
+NETL.US,D,20220413,000000,28.7287,28.9233,28.7287,28.9233,57117.673309358,0
+NETL.US,D,20220414,000000,28.9073,29.0158,28.6493,28.8231,31004.0305342,0
+NETL.US,D,20220418,000000,28.8478,28.9289,28.6997,28.7882,82235.704482221,0
+NETL.US,D,20220419,000000,28.9768,29.4728,28.9768,29.2844,7626.3042572506,0
+NETL.US,D,20220420,000000,29.5722,29.7696,29.4035,29.5622,16492.084497115,0
+NETL.US,D,20220421,000000,29.7111,29.7707,29.3439,29.3439,17549.166046514,0
+NETL.US,D,20220422,000000,29.1752,29.2664,28.947,28.947,25036.40714474,0
+NETL.US,D,20220425,000000,28.6245,28.818,28.4522,28.808,25303.44871823,0
+NETL.US,D,20220426,000000,28.7287,28.7472,28.3714,28.431,18098.364754257,0
+NETL.US,D,20220427,000000,28.2821,28.3615,27.9646,27.9745,22110.034580911,0
+NETL.US,D,20220428,000000,28.1432,28.5401,27.9745,28.5203,20004.94081857,0
+NETL.US,D,20220429,000000,28.3615,28.3615,27.2674,27.2674,13302.701176,0
+NETL.US,D,20220502,000000,27.1806,27.3018,26.1386,26.486,69243.3761539,0
+NETL.US,D,20220503,000000,26.8496,27.0863,26.5752,27.0715,10400.513509393,0
+NETL.US,D,20220504,000000,26.9424,27.4865,26.6745,27.2996,9421.0251719128,0
+NETL.US,D,20220505,000000,27.218,27.218,26.481,26.6745,11401.163631941,0
+NETL.US,D,20220506,000000,26.476,26.539,25.9898,26.2478,44558.657722926,0
+NETL.US,D,20220509,000000,25.9303,25.9973,25.4539,25.4539,35050.970002636,0
+NETL.US,D,20220510,000000,25.8012,25.8856,24.9557,25.1661,13676.559378885,0
+NETL.US,D,20220511,000000,25.2356,25.7155,25.1165,25.2058,35612.26115899,0
+NETL.US,D,20220512,000000,25.3249,25.5383,25.1363,25.5135,5701.5895200217,0
+NETL.US,D,20220513,000000,25.7318,26.3867,25.7318,26.3867,9811.0066396131,0
+NETL.US,D,20220516,000000,26.2677,26.5455,26.2478,26.3569,27147.547131386,0
+NETL.US,D,20220517,000000,26.5256,26.8118,26.4562,26.7539,7051.9129482346,0
+NETL.US,D,20220518,000000,26.5125,26.6248,25.9898,25.9898,9011.8973272453,0
+NETL.US,D,20220519,000000,25.9699,26.2379,25.712,25.7318,119187.20432486,0
+NETL.US,D,20220520,000000,25.9501,26.0344,25.0768,25.8509,26089.457877936,0
+NETL.US,D,20220523,000000,26.0096,26.0295,25.8012,25.9699,10522.445699552,0
+NETL.US,D,20220524,000000,25.6624,26.1088,25.3944,26.089,24249.390280983,0
+NETL.US,D,20220525,000000,26.0902,26.4562,26.0902,26.3669,54798.946288225,0
+NETL.US,D,20220526,000000,26.3669,26.5949,26.2875,26.4363,58986.964323787,0
+NETL.US,D,20220527,000000,26.6943,26.9028,26.6943,26.863,33116.178224898,0
+NETL.US,D,20220531,000000,26.7936,26.9325,26.5655,26.9028,17154.146058559,0
+NETL.US,D,20220601,000000,26.8172,26.8582,26.3867,26.6943,13994.993858972,0
+NETL.US,D,20220602,000000,26.595,26.9919,26.595,26.8928,10849.949516096,0
+NETL.US,D,20220603,000000,26.7341,26.7341,26.5058,26.5058,6742.5478046067,0
+NETL.US,D,20220606,000000,26.7737,26.8078,26.6196,26.7306,19503.104201219,0
+NETL.US,D,20220607,000000,26.5752,27.0615,26.5229,26.992,15591.197075605,0
+NETL.US,D,20220608,000000,26.8333,26.9393,26.4512,26.476,18516.561935383,0
+NETL.US,D,20220609,000000,26.4265,26.5653,25.96,25.96,14817.28036451,0
+NETL.US,D,20220610,000000,25.692,25.9005,25.6524,25.7416,82910.866196328,0
+NETL.US,D,20220613,000000,25.1959,25.2852,24.4417,24.4615,13170.691945331,0
+NETL.US,D,20220614,000000,24.5906,24.5906,24.0646,24.1936,15011.767246335,0
+NETL.US,D,20220615,000000,24.5508,25.3348,24.5508,24.9875,8879.8880965767,0
+NETL.US,D,20220616,000000,24.4814,24.6104,24.2926,24.5608,28705.457594086,0
+NETL.US,D,20220617,000000,24.4814,24.9826,24.4814,24.8387,7658.5507868796,0
+NETL.US,D,20220621,000000,24.9378,25.3943,24.8982,25.0074,27747.131041675,0
+NETL.US,D,20220622,000000,24.7891,25.4737,24.7891,25.1761,13693.690347751,0
+NETL.US,D,20220623,000000,25.2554,25.6325,25.2554,25.5433,17987.517308658,0
+NETL.US,D,20220624,000000,25.6822,26.1803,25.6722,26.099,9896.66148394,0
+NETL.US,D,20220627,000000,26.3471,26.466,26.0692,26.3271,15765.529876412,0
+NETL.US,D,20220628,000000,26.218,26.6348,25.9501,25.9501,16135.357263094,0
+NETL.US,D,20220629,000000,25.9303,25.9303,25.6722,25.8409,16893.150709375,0
+NETL.US,D,20220630,000000,25.6822,25.9401,25.4936,25.5531,27174.755140761,0
+NETL.US,D,20220701,000000,25.8509,26.1584,25.6861,26.1188,12809.933895107,0
+NETL.US,D,20220705,000000,25.9691,26.0673,25.593,26.0592,51099.664717352,0
+NETL.US,D,20220706,000000,26.0592,26.2278,26.0096,26.0096,21445.957611365,0
+NETL.US,D,20220707,000000,26.1486,26.3381,26.0891,26.1188,12341.351511436,0
+NETL.US,D,20220708,000000,26.2279,26.3009,26.0364,26.1486,10274.550503029,0
+NETL.US,D,20220711,000000,26.0951,26.22,26.0592,26.22,60981.210640529,0
+NETL.US,D,20220712,000000,26.2875,26.4264,26.1336,26.2147,9912.7847487545,0
+NETL.US,D,20220713,000000,26.1385,26.1982,26.0802,26.0802,2448.7208436997,0
+NETL.US,D,20220714,000000,25.5531,25.7947,25.5531,25.7947,1113.5129762503,0
+NETL.US,D,20220715,000000,26.0989,26.233,26.089,26.2212,7094.2365183726,0
+NETL.US,D,20220718,000000,26.5356,26.5356,26.0829,26.1021,5243.0841768598,0
+NETL.US,D,20220719,000000,26.3421,26.615,26.3421,26.615,10301.758512404,0
+NETL.US,D,20220720,000000,26.5455,26.6783,26.4861,26.5844,8699.5090714646,0
+NETL.US,D,20220721,000000,26.3719,26.594,26.3719,26.594,1656.6654596882,0
+NETL.US,D,20220722,000000,26.6447,26.8234,26.5655,26.6824,7104.3135588817,0
+NETL.US,D,20220725,000000,26.6943,27.0317,26.6943,26.8786,8746.8711618572,0
+NETL.US,D,20220726,000000,26.8829,27.0516,26.8829,27.0516,6062.3475702457,0
+NETL.US,D,20220727,000000,27.0069,27.0069,26.7819,26.9939,4164.8408423912,0
+NETL.US,D,20220728,000000,27.1707,27.4878,27.1409,27.4878,14699.378990554,0
+NETL.US,D,20220729,000000,27.6073,27.8753,27.4883,27.8653,10494.229986127,0
+NETL.US,D,20220801,000000,27.8355,27.8355,27.4883,27.6639,13766.245039416,0
+NETL.US,D,20220802,000000,27.4585,27.6172,27.4044,27.4044,9124.7601809466,0
+NETL.US,D,20220803,000000,27.5676,27.6524,27.2104,27.2598,5935.3768598317,0
+NETL.US,D,20220804,000000,27.1708,27.265,26.8929,26.9764,9667.9126643845,0
+NETL.US,D,20220805,000000,26.9374,27.0297,26.7141,27.0297,2072.847232712,0
+NETL.US,D,20220808,000000,27.2898,27.4635,27.2054,27.2785,2795.371037211,0
+NETL.US,D,20220809,000000,27.1607,27.3342,27.1607,27.3342,2677.4696632551,0
+NETL.US,D,20220810,000000,27.6372,27.7055,27.5445,27.7055,3600.5265738843,0
+NETL.US,D,20220811,000000,27.6867,27.8809,27.6035,27.7154,11960.439380194,0
+NETL.US,D,20220812,000000,27.9639,28.173,27.9218,28.0882,8780.1253955371,0
+NETL.US,D,20220815,000000,27.8851,28.2721,27.8851,28.2263,8095.8943449724,0
+NETL.US,D,20220816,000000,28.0936,28.2473,28.034,28.1348,12971.166543252,0
+NETL.US,D,20220817,000000,27.6272,27.9051,27.6138,27.7264,14802.164803747,0
+NETL.US,D,20220818,000000,27.7214,27.8011,27.4784,27.6252,11798.199027998,0
+NETL.US,D,20220819,000000,27.3248,27.3944,27.3196,27.3895,3773.85167064,0
+NETL.US,D,20220822,000000,27.1707,27.1707,26.873,26.878,2133.3094757663,0
+NETL.US,D,20220823,000000,26.8337,26.8337,26.6249,26.6863,2608.9457877936,0
+NETL.US,D,20220824,000000,26.7003,26.9125,26.6448,26.7188,34751.681899517,0
+NETL.US,D,20220825,000000,26.9325,27.0218,26.848,26.961,10810.649058111,0
+NETL.US,D,20220826,000000,26.8234,26.8234,26.4212,26.4212,7022.6895307584,0
+NETL.US,D,20220829,000000,26.4214,26.5846,26.3219,26.4912,9187.59228639,0
+NETL.US,D,20220830,000000,26.5111,26.5111,25.9235,25.9349,16371.988221813,0
+NETL.US,D,20220831,000000,26.1526,26.1824,25.8239,25.8239,4378.9169356226,0
+NETL.US,D,20220901,000000,25.565,25.618,25.3626,25.618,7172.3466340638,0
+NETL.US,D,20220902,000000,25.7841,25.9105,25.4006,25.4104,15461.261860747,0
+NETL.US,D,20220906,000000,25.3957,25.5307,25.3259,25.4355,19928.54033967,0
+NETL.US,D,20220907,000000,25.6247,25.8947,25.5848,25.8947,8941.585716973,0
+NETL.US,D,20220908,000000,25.7193,25.8665,25.5651,25.6922,23927.904282478,0
+NETL.US,D,20220909,000000,25.8047,26.0545,25.8047,25.9819,8367.2356855178,0
+NETL.US,D,20220912,000000,26.0729,26.4414,26.0729,26.3994,8846.195414546,0
+NETL.US,D,20220913,000000,25.9733,25.9733,25.5051,25.5579,19031.871496856,0
+NETL.US,D,20220914,000000,25.4455,25.4953,25.1617,25.3096,7066.9152471708,0
+NETL.US,D,20220915,000000,25.8171,25.8936,25.608,25.6321,3303.516789314,0
+NETL.US,D,20220916,000000,25.3963,25.7901,25.3963,25.7901,16951.358795501,0
+NETL.US,D,20220919,000000,25.565,25.9163,25.565,25.9163,21180.66357258,0
+NETL.US,D,20220920,000000,25.5924,25.5924,25.3559,25.4762,7464.5421920244,0
+NETL.US,D,20220921,000000,25.4953,25.8239,25.2179,25.2179,25367.795794902,0
+NETL.US,D,20220922,000000,25.0322,25.0694,24.6985,24.8165,6422.2776244536,0
+NETL.US,D,20220923,000000,24.6985,24.7035,24.2067,24.3874,22319.322551025,0
+NETL.US,D,20220926,000000,24.1401,24.1401,23.5433,23.7574,11389.602109784,0
+NETL.US,D,20220927,000000,23.9516,23.9516,23.3537,23.3537,10172.622672505,0
+NETL.US,D,20220928,000000,23.5732,23.7922,23.2942,23.7118,14638.897042981,0
+NETL.US,D,20220929,000000,23.3552,23.3552,22.5873,22.7272,22020.098233938,0
+NETL.US,D,20220930,000000,22.7167,23.3043,22.7167,23.1371,30289.935400136,0
+NETL.US,D,20221003,000000,23.1004,23.6328,23.1004,23.5276,17440.359608995,0
+NETL.US,D,20221004,000000,24.0546,24.091,23.8414,23.931,42675.613088947,0
+NETL.US,D,20221005,000000,23.852,23.852,23.4268,23.7524,7658.3351222182,0
+NETL.US,D,20221006,000000,23.6151,23.6151,23.1947,23.2982,24799.470414127,0
+NETL.US,D,20221007,000000,23.0056,23.2146,22.9059,23.0159,7928.4402943536,0
+NETL.US,D,20221010,000000,23.0354,23.2545,22.8365,22.8365,48080.728856994,0
+NETL.US,D,20221011,000000,22.8735,23.1873,22.7565,23.1648,41111.212129144,0
+NETL.US,D,20221012,000000,22.9856,23.2744,22.9009,23.1762,11898.68509221,0
+NETL.US,D,20221013,000000,22.7764,23.4238,22.6868,23.3867,11829.401609395,0
+NETL.US,D,20221014,000000,23.6628,23.6628,22.839,22.839,4005.3885934874,0
+NETL.US,D,20221017,000000,22.9756,23.5332,22.9756,23.3341,57502.278411442,0
+NETL.US,D,20221018,000000,23.9118,23.9118,23.4337,23.7524,55498.077952029,0
+NETL.US,D,20221019,000000,23.3787,23.4771,23.0603,23.1862,10177.643214738,0
+NETL.US,D,20221020,000000,23.4437,23.4586,23.0752,23.1783,412415.45405512,0
+NETL.US,D,20221021,000000,23.2445,23.4382,22.9457,23.4011,16236.433581522,0
+NETL.US,D,20221024,000000,23.6727,23.6727,23.4139,23.5775,19415.440923458,0
+NETL.US,D,20221025,000000,24.1044,24.2802,23.4736,24.2205,10893.572537163,0
+NETL.US,D,20221026,000000,24.3798,24.4993,24.2106,24.3401,13008.224925703,0
+NETL.US,D,20221027,000000,24.25,24.666,24.25,24.4763,43605,0
+NETL.US,D,20221028,000000,24.69,25.07,24.56,24.9499,16308,0
+NETL.US,D,20221031,000000,24.97,25.13,24.9,25.0553,109031,0
+NETL.US,D,20221101,000000,25.16,25.325,25.16,25.2768,17903,0
+NETL.US,D,20221102,000000,25.08,25.3171,24.7836,24.7836,16353,0
+NETL.US,D,20221103,000000,24.46,25.15,24.46,25.08,56913,0
+NETL.US,D,20221104,000000,25.1,25.39,24.91,25.1721,8144,0
+NETL.US,D,20221107,000000,25.3,25.3,25.04,25.2201,14677,0
+NETL.US,D,20221108,000000,25.31,25.3699,25.1,25.2394,9794,0
+NETL.US,D,20221109,000000,25.29,25.38,24.97,25.075,18396,0
+NETL.US,D,20221110,000000,25.68,26.31,25.68,26.0744,15635,0
+NETL.US,D,20221111,000000,26.12,26.12,25.775,25.8275,7868,0
+NETL.US,D,20221114,000000,25.81,25.83,25.49,25.57,21457,0
+NETL.US,D,20221115,000000,25.88,25.88,25.56,25.83,568548,0
+NETL.US,D,20221116,000000,25.76,25.77,25.48,25.5702,22379,0
+NETL.US,D,20221117,000000,25.34,25.5736,25.3127,25.5736,205624,0
+NETL.US,D,20221118,000000,26.02,26.02,25.73,25.8656,51844,0
+NETL.US,D,20221121,000000,25.8468,26.09,25.84,25.9984,36311,0
+NETL.US,D,20221122,000000,26.1155,26.28,26.115,26.2181,45233,0
+NETL.US,D,20221123,000000,26.31,26.31,26.0167,26.0374,5500,0
+NETL.US,D,20221125,000000,26.21,26.28,26.1901,26.28,2789,0
+NETL.US,D,20221128,000000,26.05,26.09,25.4701,25.62,14921,0
+NETL.US,D,20221129,000000,25.4802,25.79,25.4802,25.7682,20933,0
+NETL.US,D,20221130,000000,25.5591,26.17,25.45,26.17,71733,0
+NETL.US,D,20221201,000000,26.45,26.4864,26,26.12,29110,0
+NETL.US,D,20221202,000000,26.15,26.408,26.15,26.2901,5975,0
+NETL.US,D,20221205,000000,26.17,26.2768,25.95,26.12,9356,0
+NETL.US,D,20221206,000000,26.0215,26.0725,25.8201,25.9532,7185,0
+NETL.US,D,20221207,000000,25.95,26.22,25.93,26.13,15719,0
+NETL.US,D,20221208,000000,25.9,26.38,25.9,26.04,11618,0
+NETL.US,D,20221209,000000,26.0901,26.23,26.06,26.18,15673,0
+NETL.US,D,20221212,000000,26.03,26.09,25.99,26.07,21585,0
+NETL.US,D,20221213,000000,26.5,26.715,26.2005,26.4,67017,0
+NETL.US,D,20221214,000000,26.4,26.755,26.3,26.364,23520,0
+NETL.US,D,20221215,000000,26.48,26.48,26.0397,26.31,10570,0
+NETL.US,D,20221216,000000,26.14,26.14,25.47,25.86,4422,0
+NETL.US,D,20221219,000000,25.95,25.98,25.565,25.6147,5200,0
+NETL.US,D,20221220,000000,25.86,25.86,25.3301,25.61,15148,0
+NETL.US,D,20221221,000000,25.85,26.0249,25.8019,25.84,6948,0
+NETL.US,D,20221222,000000,25.5556,25.65,25.1647,25.45,23219,0
+NETL.US,D,20221223,000000,25.4561,25.87,25.4561,25.87,9239,0
+NETL.US,D,20221227,000000,25.6701,25.88,25.6178,25.85,22867,0
+NETL.US,D,20221228,000000,25.73,25.73,25.05,25.07,13960,0
+NETL.US,D,20221229,000000,25.2641,25.55,25.2641,25.5253,19307,0
+NETL.US,D,20221230,000000,25.69,25.69,25.14,25.51,56846,0
+NETL.US,D,20230103,000000,25.51,25.64,25.235,25.4374,4641,0
+NETL.US,D,20230104,000000,25.46,26.116,25.46,25.8601,4996,0
+NETL.US,D,20230105,000000,25.54,25.54,25.29,25.369,95072,0
+NETL.US,D,20230106,000000,25.44,25.94,25.44,25.8319,10241,0
+NETL.US,D,20230109,000000,26,26.13,25.97,26.13,13312,0
+NETL.US,D,20230110,000000,26.04,26.055,25.9,26.0067,14807,0
+NETL.US,D,20230111,000000,26.1,26.75,26.1,26.75,16701,0
+NETL.US,D,20230112,000000,26.63,26.9818,26.5635,26.89,4441,0
+NETL.US,D,20230113,000000,26.75,26.88,26.7001,26.88,7486,0
+NETL.US,D,20230117,000000,27,27.14,26.9,27.14,12139,0
+NETL.US,D,20230118,000000,27.15,27.17,26.62,26.71,30422,0
+NETL.US,D,20230119,000000,26.5,26.5776,26.44,26.48,10581,0
+NETL.US,D,20230120,000000,26.4399,26.6299,26.3499,26.5908,17588,0
+NETL.US,D,20230123,000000,27.27,27.27,26.54,26.6867,19366,0
+NETL.US,D,20230124,000000,26.56,26.8099,26.56,26.62,12553,0
+NETL.US,D,20230125,000000,26.62,26.766,26.55,26.7219,22042,0
+NETL.US,D,20230126,000000,26.8,26.9511,26.8,26.9511,8293,0
+NETL.US,D,20230127,000000,26.96,27.1083,26.915,27.1083,5899,0
+NETL.US,D,20230130,000000,27.28,27.28,26.84,26.94,34882,0
+NETL.US,D,20230131,000000,26.8794,27.2945,26.8794,27.2945,29530,0
+NETL.US,D,20230201,000000,27.24,27.5099,26.83,27.37,8064,0
+NETL.US,D,20230202,000000,27.46,27.8427,27.35,27.5143,7236,0
+NETL.US,D,20230203,000000,27.38,27.53,27.1939,27.53,10784,0
+NETL.US,D,20230206,000000,27.27,27.3901,27.07,27.3322,21125,0
+NETL.US,D,20230207,000000,27.325,27.34,27.19,27.2424,12007,0
+NETL.US,D,20230208,000000,27.1679,27.2199,26.97,27.0624,30483,0
+NETL.US,D,20230209,000000,27.12,27.12,26.56,26.56,25569,0
+NETL.US,D,20230210,000000,26.78,26.96,26.645,26.96,6221,0
+NETL.US,D,20230213,000000,27.21,27.24,27.1,27.24,4714,0
+NETL.US,D,20230214,000000,27.1,27.27,26.845,26.9,7109,0
+NETL.US,D,20230215,000000,26.66,27.0499,26.66,26.95,10194,0
+NETL.US,D,20230216,000000,26.7878,27.1099,26.7878,26.9841,5439,0
+NETL.US,D,20230217,000000,27.105,27.105,26.85,27.07,9390,0
+NETL.US,D,20230221,000000,26.82,26.94,26.4,26.58,13564,0
+NETL.US,D,20230222,000000,26.705,26.7499,26.18,26.18,9480,0
+NETL.US,D,20230223,000000,26.47,26.5599,26.2222,26.47,13377,0
+NETL.US,D,20230224,000000,26.02,26.0249,25.93,26.0249,8830,0
+NETL.US,D,20230227,000000,26.3127,26.3127,25.97,26.18,13692,0
+NETL.US,D,20230228,000000,26.2009,26.38,26.0299,26.0299,23058,0
+NETL.US,D,20230301,000000,26,26,25.4029,25.78,5488,0
+NETL.US,D,20230302,000000,25.76,26.03,25.76,26.0185,100925,0
+NETL.US,D,20230303,000000,26.21,26.2612,26.0601,26.2612,3643,0
+NETL.US,D,20230306,000000,26.18,26.18,26.0571,26.0571,939,0
+NETL.US,D,20230307,000000,26.03,26.03,25.51,25.6933,8407,0
+NETL.US,D,20230308,000000,25.8465,25.8616,25.59,25.7844,3409,0
+NETL.US,D,20230309,000000,25.73,25.78,25.31,25.41,11651,0
+NETL.US,D,20230310,000000,25.05,25.05,24.385,24.4498,9233,0
+NETL.US,D,20230313,000000,24.7599,24.94,24.65,24.7362,9665,0
+NETL.US,D,20230314,000000,25.08,25.34,24.77,25.06,15196,0
+NETL.US,D,20230315,000000,24.8452,24.92,24.5982,24.92,7756,0
+NETL.US,D,20230316,000000,24.67,24.8,24.355,24.61,59199,0
+NETL.US,D,20230317,000000,24.51,24.51,24.21,24.31,17254,0
+NETL.US,D,20230320,000000,24.42,24.71,24.42,24.68,37291,0
+NETL.US,D,20230321,000000,24.93,24.93,24.4601,24.5656,20414,0
+NETL.US,D,20230322,000000,24.48,24.48,23.6879,23.6879,21392,0
+NETL.US,D,20230323,000000,23.94,24.071,23.46,23.645,16500,0
+NETL.US,D,20230324,000000,23.54,24.28,23.51,24.28,6911,0
+NETL.US,D,20230327,000000,24.3292,24.5,24.26,24.35,8544,0
+NETL.US,D,20230328,000000,24.13,24.35,24.12,24.2504,8604,0
+NETL.US,D,20230329,000000,24.4313,24.55,24.37,24.5101,6518,0
+NETL.US,D,20230330,000000,24.63,24.81,24.57,24.74,11568,0
+NETL.US,D,20230331,000000,24.9839,25.1,24.87,25.0828,23077,0
+NETL.US,D,20230403,000000,25.21,25.3215,24.76,24.9051,9620,0
+NETL.US,D,20230404,000000,24.9,24.9,24.59,24.69,10435,0
+NETL.US,D,20230405,000000,24.69,24.69,24.48,24.5587,6789,0
+NETL.US,D,20230406,000000,24.5462,24.65,24.43,24.54,14229,0
+NETL.US,D,20230410,000000,24.46,24.61,24.3771,24.5915,12230,0
+NETL.US,D,20230411,000000,24.48,24.635,24.4,24.5555,10951,0
+NETL.US,D,20230412,000000,24.6657,24.716,24.3,24.3164,26588,0
+NETL.US,D,20230413,000000,24.37,24.37,24.09,24.27,8491,0
+NETL.US,D,20230414,000000,24.4,24.43,23.81,24.0265,10878,0
+NETL.US,D,20230417,000000,23.99,24.3295,23.99,24.3295,19416,0
+NETL.US,D,20230418,000000,24.46,24.46,23.9811,24.15,21022,0
+NETL.US,D,20230419,000000,24.02,24.29,23.9152,24.2749,7477,0
+NETL.US,D,20230420,000000,24.2464,24.2639,24.14,24.257,9537,0
+NETL.US,D,20230421,000000,24.395,24.4799,24.14,24.3181,6386,0
+NETL.US,D,20230424,000000,24.2204,24.3,24,24.1406,12851,0
+NETL.US,D,20230425,000000,23.87,24.17,23.87,24.01,17394,0
+NETL.US,D,20230426,000000,23.8998,23.93,23.6323,23.652,8709,0
+NETL.US,D,20230427,000000,23.7,24.309,23.7,24.25,5416,0
+NETL.US,D,20230428,000000,24.3,24.59,24.3,24.4807,13193,0
+NETL.US,D,20230501,000000,24.45,24.5645,24.37,24.4,5780,0
+NETL.US,D,20230502,000000,24.45,24.45,23.96,24.15,9048,0
+NETL.US,D,20230503,000000,24.23,24.505,24.1091,24.24,12149,0
+NETL.US,D,20230504,000000,24.25,24.4551,24.12,24.3486,30742,0
+NETL.US,D,20230505,000000,24.5,24.712,24.45,24.563,38412,0
+NETL.US,D,20230508,000000,24.59,24.59,24.48,24.5235,13159,0
+NETL.US,D,20230509,000000,24.36,24.4299,24.3,24.3499,4920,0
+NETL.US,D,20230510,000000,24.57,24.6199,24.2499,24.41,8675,0
+NETL.US,D,20230511,000000,24.46,24.46,24.01,24.07,30021,0
+NETL.US,D,20230512,000000,24.212,24.212,23.9602,24.0775,30250,0
+NETL.US,D,20230515,000000,24.17,24.2,24.0601,24.1092,8070,0
+NETL.US,D,20230516,000000,24.01,24.01,23.65,23.6634,6011,0
+NETL.US,D,20230517,000000,23.88,24.0004,23.64,23.98,16694,0
+NETL.US,D,20230518,000000,23.84,23.915,23.7653,23.9066,33595,0
+NETL.US,D,20230519,000000,24.01,24.023,23.7553,23.8892,5721,0
+NETL.US,D,20230522,000000,23.8587,24.1054,23.8587,24.04,8281,0
+NETL.US,D,20230523,000000,24.02,24.15,23.88,23.98,20838,0
+NETL.US,D,20230524,000000,23.68,23.68,23.44,23.44,16518,0
+NETL.US,D,20230525,000000,23.52,23.52,23.09,23.1542,10532,0
+NETL.US,D,20230526,000000,23.2,23.3708,23.0863,23.3684,8136,0
+NETL.US,D,20230530,000000,23.36,23.58,23.36,23.37,12621,0
+NETL.US,D,20230531,000000,23.43,23.71,23.43,23.7,7040,0
+NETL.US,D,20230601,000000,23.76,23.76,23.462,23.54,9356,0
+NETL.US,D,20230602,000000,23.9346,24.23,23.91,24.2037,8217,0
+NETL.US,D,20230605,000000,24.2,24.24,24,24.0054,6097,0
+NETL.US,D,20230606,000000,24.11,24.385,24.02,24.3739,5884,0
+NETL.US,D,20230607,000000,24.52,24.77,24.52,24.7044,48589,0
+NETL.US,D,20230608,000000,24.71,24.71,24.46,24.6,5424,0
+NETL.US,D,20230609,000000,24.5358,24.55,24.4101,24.4516,8245,0
+NETL.US,D,20230612,000000,24.4,24.4718,24.2301,24.4172,4508,0
+NETL.US,D,20230613,000000,24.47,24.6,24.4614,24.6,4791,0
+NETL.US,D,20230614,000000,24.58,24.7899,24.54,24.54,4733,0
+NETL.US,D,20230615,000000,24.52,24.73,24.52,24.67,201980,0
+NETL.US,D,20230616,000000,24.8,24.82,24.63,24.74,25592,0
+NETL.US,D,20230620,000000,24.72,24.72,24.33,24.3397,19318,0
+NETL.US,D,20230621,000000,24.34,24.34,23.95,24.07,19609,0
+NETL.US,D,20230622,000000,23.795,23.795,23.59,23.685,19841,0
+NETL.US,D,20230623,000000,23.57,23.57,23.33,23.33,26131,0
+NETL.US,D,20230626,000000,23.41,23.9099,23.41,23.79,9933,0
+NETL.US,D,20230627,000000,23.9,24.1241,23.88,24.07,7603,0
+NETL.US,D,20230628,000000,23.97,23.97,23.73,23.8201,6219,0
+NETL.US,D,20230629,000000,23.88,24.32,23.76,24.32,16244,0
+NETL.US,D,20230630,000000,24.34,24.34,23.87,24.25,7630,0
+NETL.US,D,20230703,000000,24.11,24.51,24.11,24.45,10221,0
+NETL.US,D,20230705,000000,24.47,24.76,24.22,24.46,10267,0
+NETL.US,D,20230706,000000,24.205,24.265,23.9182,24.2535,10452,0
+NETL.US,D,20230707,000000,24.185,24.3112,24.185,24.1867,6000,0
+NETL.US,D,20230710,000000,24.1944,24.3208,24.0902,24.2502,2805,0
+NETL.US,D,20230711,000000,24.58,24.74,24.5171,24.7146,4332,0
+NETL.US,D,20230712,000000,24.89,25.1,24.83,24.83,6257,0
+NETL.US,D,20230713,000000,24.74,24.796,24.67,24.789,6303,0
+NETL.US,D,20230714,000000,24.66,24.8059,24.62,24.7625,13508,0
+NETL.US,D,20230717,000000,24.73,24.87,24.71,24.87,15730,0
+NETL.US,D,20230718,000000,24.8631,24.9,24.6301,24.7845,8449,0
+NETL.US,D,20230719,000000,25.06,25.1899,24.89,25.1076,12402,0
+NETL.US,D,20230720,000000,25.08,25.37,25.08,25.312,6189,0
+NETL.US,D,20230721,000000,25.42,25.52,25.34,25.3802,4739,0
+NETL.US,D,20230724,000000,25.383,25.62,25.383,25.5798,5886,0
+NETL.US,D,20230725,000000,25.47,25.5659,25.425,25.4317,7085,0
+NETL.US,D,20230726,000000,25.6402,25.67,25.5155,25.5804,5071,0
+NETL.US,D,20230727,000000,25.5946,25.5946,24.8725,24.92,5795,0
+NETL.US,D,20230728,000000,25.06,25.06,24.515,24.6035,13377,0
+NETL.US,D,20230731,000000,24.6,24.78,24.545,24.5454,5068,0
+NETL.US,D,20230801,000000,24.55,24.55,24.3134,24.4681,14006,0
+NETL.US,D,20230802,000000,24.3,24.3,24.08,24.1644,14821,0
+NETL.US,D,20230803,000000,24.3,24.3,23.7881,24.01,18783,0
+NETL.US,D,20230804,000000,23.92,24.317,23.92,23.97,8149,0
+NETL.US,D,20230807,000000,24.09,24.44,24.0864,24.44,10044,0
+NETL.US,D,20230808,000000,24.05,24.18,24.0329,24.1231,8610,0
+NETL.US,D,20230809,000000,24.07,24.28,24.0301,24.19,14887,0
+NETL.US,D,20230810,000000,24.3248,24.3248,24.0634,24.0634,5822,0
+NETL.US,D,20230811,000000,23.95,24.12,23.9172,24.0822,15606,0
+NETL.US,D,20230814,000000,23.96,23.96,23.7788,23.85,4409,0
+NETL.US,D,20230815,000000,23.67,23.735,23.49,23.51,101513,0
+NETL.US,D,20230816,000000,23.41,23.6311,23.29,23.3647,115732,0
+NETL.US,D,20230817,000000,23.4027,23.55,23.2405,23.2405,17731,0
+NETL.US,D,20230818,000000,23.305,23.3362,23.2,23.2734,10545,0
+NETL.US,D,20230821,000000,23.25,23.34,22.93,23.1418,9371,0
+NETL.US,D,20230822,000000,23.2,23.31,23.13,23.22,9027,0
+NETL.US,D,20230823,000000,23.3,23.6699,23.3,23.6193,4662,0
+NETL.US,D,20230824,000000,23.61,23.85,23.38,23.38,6943,0
+NETL.US,D,20230825,000000,23.58,23.58,23.24,23.24,16364,0
+NETL.US,D,20230828,000000,23.28,23.7383,23.28,23.54,11531,0
+NETL.US,D,20230829,000000,23.47,23.67,23.47,23.67,7179,0
+NETL.US,D,20230830,000000,23.67,23.83,23.67,23.8083,12882,0
+NETL.US,D,20230831,000000,23.87,23.9316,23.7995,23.84,31291,0
+NETL.US,D,20230901,000000,23.89,23.925,23.6809,23.72,8074,0
+NETL.US,D,20230905,000000,23.65,23.835,23.3538,23.3841,9581,0
+NETL.US,D,20230906,000000,23.4114,23.4114,23.305,23.3896,3171,0
+NETL.US,D,20230907,000000,23.4255,23.6843,23.4255,23.62,6592,0
+NETL.US,D,20230908,000000,23.59,23.635,23.51,23.51,5580,0
+NETL.US,D,20230911,000000,23.65,23.65,23.49,23.58,5892,0
+NETL.US,D,20230912,000000,23.385,23.51,23.36,23.3758,60229,0
+NETL.US,D,20230913,000000,23.36,23.39,23.205,23.2427,16528,0
+NETL.US,D,20230914,000000,23.59,23.62,23.46,23.5689,74730,0
+NETL.US,D,20230915,000000,23.4719,23.4719,23.3,23.3806,31720,0
+NETL.US,D,20230918,000000,23.16,23.2838,23.13,23.1758,18545,0
+NETL.US,D,20230919,000000,23.11,23.35,23.11,23.2024,19459,0
+NETL.US,D,20230920,000000,23.22,23.51,23.2,23.2,21536,0
+NETL.US,D,20230921,000000,23.1,23.1,22.34,22.34,36778,0
+NETL.US,D,20230922,000000,22.34,22.44,22.25,22.25,16465,0
+NETL.US,D,20230925,000000,22.09,22.15,22.02,22.15,9354,0
+NETL.US,D,20230926,000000,21.88,21.88,21.52,21.52,11115,0
+NETL.US,D,20230927,000000,21.6,21.66,21.2454,21.3196,41104,0
+NETL.US,D,20230928,000000,21.405,21.6099,21.405,21.5387,8207,0
+NETL.US,D,20230929,000000,21.71,21.8,21.4233,21.5686,18095,0
+NETL.US,D,20231002,000000,21.513,21.513,21.0992,21.1452,7534,0
+NETL.US,D,20231003,000000,20.9583,21,20.78,20.8817,10416,0
+NETL.US,D,20231004,000000,20.92,21.0623,20.75,21.0623,13494,0
+NETL.US,D,20231005,000000,21.17,21.17,20.978,21.15,3700,0
+NETL.US,D,20231006,000000,20.9,21.1102,20.8472,21.0814,4354,0
+NETL.US,D,20231009,000000,20.94,21.4789,20.94,21.36,6269,0
+NETL.US,D,20231010,000000,21.32,21.5737,21.3044,21.4451,12562,0
+NETL.US,D,20231011,000000,21.7161,21.78,21.54,21.6902,23341,0
+NETL.US,D,20231012,000000,21.61,21.61,21.24,21.35,9781,0
+NETL.US,D,20231013,000000,21.2772,21.35,21.1767,21.33,4705,0
+NETL.US,D,20231016,000000,21.588,21.6672,21.5236,21.6042,4311,0
+NETL.US,D,20231017,000000,21.54,21.9194,21.54,21.8,3256,0
+NETL.US,D,20231018,000000,21.75,21.75,21.3035,21.33,32791,0
+NETL.US,D,20231019,000000,21.26,21.32,20.815,20.9059,40991,0
+NETL.US,D,20231020,000000,20.83,20.9782,20.64,20.68,25903,0
+NETL.US,D,20231023,000000,20.55,20.72,20.47,20.47,38818,0
+NETL.US,D,20231024,000000,20.54,20.8287,20.54,20.7828,8599,0
+NETL.US,D,20231025,000000,20.71,20.71,20.4519,20.51,8234,0
+NETL.US,D,20231026,000000,20.73,20.76,20.6,20.74,9436,0
+NETL.US,D,20231027,000000,20.53,20.53,20.26,20.3,17589,0
+NETL.US,D,20231030,000000,20.4019,20.57,20.13,20.57,3580,0
+NETL.US,D,20231031,000000,20.7009,20.9539,20.61,20.9192,12095,0
+NETL.US,D,20231101,000000,21.1227,21.28,20.94,21.28,9165,0
+NETL.US,D,20231102,000000,21.63,21.9683,21.63,21.93,41187,0
+NETL.US,D,20231103,000000,22.3788,22.5267,22.29,22.3069,20087,0
+NETL.US,D,20231106,000000,22.04,22.08,21.951,22.024,7483,0
+NETL.US,D,20231107,000000,22.15,22.15,21.8311,21.94,23165,0
+NETL.US,D,20231108,000000,21.95,21.9669,21.86,21.86,4310,0
+NETL.US,D,20231109,000000,21.93,21.93,21.5435,21.5435,4753,0
+NETL.US,D,20231110,000000,21.59,21.7214,21.54,21.63,9210,0
+NETL.US,D,20231113,000000,21.502,21.6148,21.4,21.4,100732,0
+NETL.US,D,20231114,000000,22.3314,22.695,22.3314,22.37,451538,0
+NETL.US,D,20231115,000000,22.6,22.77,22.5,22.5416,6887,0
+NETL.US,D,20231116,000000,22.45,22.5425,22.39,22.39,21840,0
+NETL.US,D,20231117,000000,22.5,22.5,22.32,22.4187,17661,0
+NETL.US,D,20231120,000000,22.21,22.51,22.21,22.38,6234,0
+NETL.US,D,20231121,000000,22.3567,22.5089,22.35,22.4757,2552,0
+NETL.US,D,20231122,000000,22.51,22.657,22.51,22.6288,18692,0
+NETL.US,D,20231124,000000,22.5889,22.7684,22.5889,22.69,2518,0
+NETL.US,D,20231127,000000,22.735,22.9477,22.69,22.8231,9871,0
+NETL.US,D,20231128,000000,22.79,22.9229,22.76,22.85,4330,0
+NETL.US,D,20231129,000000,23,23.0069,22.8,22.91,28301,0
+NETL.US,D,20231130,000000,22.8499,23.07,22.8,23.07,14120,0
+NETL.US,D,20231201,000000,23.08,23.55,23.08,23.5485,26156,0
+NETL.US,D,20231204,000000,23.68,24.0495,23.6686,24.0495,7845,0
+NETL.US,D,20231205,000000,24.0614,24.0614,23.7806,23.9,2707,0
+NETL.US,D,20231206,000000,24.16,24.2,23.75,23.75,9895,0
+NETL.US,D,20231207,000000,23.64,23.9188,23.64,23.7764,23609,0
+NETL.US,D,20231208,000000,23.7197,23.8699,23.5162,23.5726,7114,0
+NETL.US,D,20231211,000000,23.45,23.7134,23.45,23.6458,9273,0
+NETL.US,D,20231212,000000,23.72,23.77,23.41,23.68,31705,0
+NETL.US,D,20231213,000000,23.67,24.62,23.67,24.5242,11889,0
+NETL.US,D,20231214,000000,24.7,25.09,24.7,24.98,5167,0
+NETL.US,D,20231215,000000,24.94,24.94,24.43,24.6134,7280,0
+NETL.US,D,20231218,000000,24.61,24.68,24.4,24.4,6668,0
+NETL.US,D,20231219,000000,24.46,24.77,24.46,24.66,60627,0
+NETL.US,D,20231220,000000,24.61,25.02,24.4738,24.4795,14482,0
+NETL.US,D,20231221,000000,24.6,24.73,24.44,24.73,21048,0
+NETL.US,D,20231222,000000,24.9901,24.9901,24.7968,24.8024,6076,0
+NETL.US,D,20231226,000000,24.75,25.159,24.75,25.095,22819,0
+NETL.US,D,20231227,000000,25.07,25.13,24.9349,25.0412,1652,0
+NETL.US,D,20231228,000000,25.09,25.2951,25.08,25.2877,5985,0
+NETL.US,D,20231229,000000,25.3,25.3,24.9601,24.9725,14611,0
+NETL.US,D,20240102,000000,25.04,25.37,25.04,25.2876,10404,0
+NETL.US,D,20240103,000000,25.0178,25.04,24.8411,24.8411,5903,0
+NETL.US,D,20240104,000000,24.83,24.998,24.74,24.83,5779,0
+NETL.US,D,20240105,000000,24.5057,24.91,24.5,24.6797,7821,0
+NETL.US,D,20240108,000000,24.81,25.19,24.81,25.19,3625,0
+NETL.US,D,20240109,000000,24.98,25.13,24.93,25.0398,6889,0
+NETL.US,D,20240110,000000,25.0078,25.0999,24.8813,24.8813,47872,0
+NETL.US,D,20240111,000000,24.84,24.87,24.6549,24.7269,3517,0
+NETL.US,D,20240112,000000,24.94,24.94,24.73,24.8124,4005,0
+NETL.US,D,20240116,000000,24.68,24.7476,24.4607,24.5338,2991,0
+NETL.US,D,20240117,000000,24.37,24.37,23.87,24.081,2959,0
+NETL.US,D,20240118,000000,24.09,24.09,23.65,23.77,5614,0
+NETL.US,D,20240119,000000,23.7801,24.18,23.7801,24.1321,7097,0
+NETL.US,D,20240122,000000,24.35,24.56,24.17,24.31,6394,0
+NETL.US,D,20240123,000000,24.38,24.38,24.11,24.2064,3744,0
+NETL.US,D,20240124,000000,24.36,24.36,23.63,23.63,9570,0
+NETL.US,D,20240125,000000,24,24.005,23.801,23.8557,5558,0
+NETL.US,D,20240126,000000,23.8477,23.925,23.75,23.75,8780,0
+NETL.US,D,20240129,000000,23.83,24.03,23.74,24.03,7227,0
+NETL.US,D,20240130,000000,23.61,23.753,23.61,23.753,3546,0
+NETL.US,D,20240131,000000,23.71,23.7811,23.42,23.4725,70454,0
+NETL.US,D,20240201,000000,23.52,23.7799,23.33,23.7594,6392,0
+NETL.US,D,20240202,000000,23.5,23.61,23.25,23.5011,17897,0
+NETL.US,D,20240205,000000,23.29,23.29,22.99,22.99,2480,0
+NETL.US,D,20240206,000000,23.14,23.24,23.1001,23.1975,8675,0
+NETL.US,D,20240207,000000,23.135,23.2075,23.01,23.09,5510,0
+NETL.US,D,20240208,000000,22.9882,23.2182,22.9882,23.1694,8508,0
+NETL.US,D,20240209,000000,23.1368,23.24,22.945,23.0956,12498,0
+NETL.US,D,20240212,000000,23.02,23.2541,23.02,23.19,5840,0
+NETL.US,D,20240213,000000,22.65,22.67,22.42,22.67,7517,0
+NETL.US,D,20240214,000000,22.64,22.76,22.55,22.76,10491,0
+NETL.US,D,20240215,000000,23,23.2155,22.9601,23.1751,7327,0
+NETL.US,D,20240216,000000,22.97,23.19,22.97,23.1207,2468,0
+NETL.US,D,20240220,000000,23.7,23.7,22.9499,22.9712,2340,0
+NETL.US,D,20240221,000000,23.0251,23.0775,22.9742,23.0775,3089,0
+NETL.US,D,20240222,000000,23.06,23.06,22.8306,22.9042,5417,0
+NETL.US,D,20240223,000000,22.9999,23.15,22.85,23.15,14224,0
+NETL.US,D,20240226,000000,22.81,22.81,22.4007,22.5174,3942,0
+NETL.US,D,20240227,000000,22.56,22.6477,22.44,22.51,15153,0
+NETL.US,D,20240228,000000,22.39,22.67,22.39,22.4725,3286,0
+NETL.US,D,20240229,000000,22.65,22.92,22.56,22.635,5232,0
+NETL.US,D,20240301,000000,22.71,22.8487,22.61,22.8487,5257,0
+NETL.US,D,20240304,000000,22.56,23.0104,22.56,23,3879,0
+NETL.US,D,20240305,000000,22.96,23.08,22.7201,22.84,5271,0
+NETL.US,D,20240306,000000,22.81,22.8858,22.81,22.8509,3538,0
+NETL.US,D,20240307,000000,22.89,22.98,22.89,22.9433,2111,0
+NETL.US,D,20240308,000000,23.3393,23.3393,23.1,23.28,3415,0
+NETL.US,D,20240311,000000,23.24,23.4426,23.21,23.3545,4165,0
+NETL.US,D,20240312,000000,23.145,23.33,23.145,23.3298,3632,0
+NETL.US,D,20240313,000000,23.33,23.395,23.0767,23.0767,6214,0
+NETL.US,D,20240314,000000,22.94,22.94,22.6401,22.7254,7283,0
+NETL.US,D,20240315,000000,22.7235,22.8523,22.6965,22.8523,5408,0
+NETL.US,D,20240318,000000,22.86,23.0074,22.86,22.8887,7170,0
+NETL.US,D,20240319,000000,22.875,22.9729,22.8418,22.9729,3502,0
+NETL.US,D,20240320,000000,22.83,23.2307,22.83,23.2307,11517,0
+NETL.US,D,20240321,000000,23.2,23.5,23.2,23.4386,66113,0
+NETL.US,D,20240322,000000,23.41,23.44,23.1,23.1,16747,0
+NETL.US,D,20240325,000000,23.04,23.13,22.9501,23.0137,4236,0
+NETL.US,D,20240326,000000,23,23.0985,22.9508,23.03,7018,0
+NETL.US,D,20240327,000000,23.195,23.4408,23.195,23.4408,6693,0
+NETL.US,D,20240328,000000,23.7199,23.75,23.5813,23.7397,7537,0
+NETL.US,D,20240401,000000,23.65,23.65,23.3791,23.4247,4541,0
+NETL.US,D,20240402,000000,23.33,23.33,22.85,23.08,19916,0
+NETL.US,D,20240403,000000,22.95,23.05,22.91,23.05,8190,0
+NETL.US,D,20240404,000000,23.19,23.3101,22.9587,23.0027,204953,0
+NETL.US,D,20240405,000000,22.91,23.14,22.85,23.0888,6996,0
+NETL.US,D,20240408,000000,23.1,23.43,23.1,23.3702,12436,0
+NETL.US,D,20240409,000000,23.37,23.81,23.37,23.81,14433,0
+NETL.US,D,20240410,000000,23.14,23.14,22.62,22.8089,10633,0
+NETL.US,D,20240411,000000,22.71,22.95,22.41,22.8492,77663,0
+NETL.US,D,20240412,000000,22.81,22.81,22.61,22.71,17959,0
+NETL.US,D,20240415,000000,22.66,22.66,22.36,22.3674,3403,0
+NETL.US,D,20240416,000000,22.24,22.24,22,22.033,3200,0
+NETL.US,D,20240417,000000,22.02,22.0485,21.93,22.0243,4246,0
+NETL.US,D,20240418,000000,22.0457,22.1541,21.9001,22.1541,2295,0
+NETL.US,D,20240419,000000,21.98,22.49,21.98,22.49,3431,0
+NETL.US,D,20240422,000000,22.535,22.7958,22.44,22.6604,39060,0
+NETL.US,D,20240423,000000,22.74,22.94,22.74,22.94,1939,0
+NETL.US,D,20240424,000000,22.66,22.7637,22.5807,22.7226,2555,0
+NETL.US,D,20240425,000000,22.635,22.635,22.5,22.5664,4004,0
+NETL.US,D,20240426,000000,22.6991,22.755,22.44,22.4429,9278,0
+NETL.US,D,20240429,000000,22.49,22.83,22.49,22.7005,10396,0
+NETL.US,D,20240430,000000,22.75,22.75,22.5216,22.593,5622,0
+NETL.US,D,20240501,000000,22.59,22.826,22.59,22.7624,3031,0
+NETL.US,D,20240502,000000,22.885,23.21,22.8706,23.0836,7626,0
+NETL.US,D,20240503,000000,23.4178,23.4178,23.14,23.2128,13830,0
+NETL.US,D,20240506,000000,23.22,23.2899,23.16,23.266,7176,0
+NETL.US,D,20240507,000000,23.29,23.539,23.29,23.4991,1551,0
+NETL.US,D,20240508,000000,23.2131,23.41,23.196,23.3208,2685,0
+NETL.US,D,20240509,000000,23.36,23.5199,23.35,23.4368,14111,0
+NETL.US,D,20240510,000000,23.34,23.61,23.34,23.574,4069,0
+NETL.US,D,20240513,000000,23.59,23.6422,23.52,23.5911,3637,0
+NETL.US,D,20240514,000000,23.63,23.8755,23.62,23.8158,16745,0
+NETL.US,D,20240515,000000,24,24.15,23.92,24.0559,6322,0
+NETL.US,D,20240516,000000,24.13,24.13,23.9801,24.0857,5958,0
+NETL.US,D,20240517,000000,23.98,24.1059,23.952,24.02,9465,0
+NETL.US,D,20240520,000000,24.0458,24.2096,23.88,23.9361,13807,0
+NETL.US,D,20240521,000000,24.025,24.06,23.8748,23.9331,8357,0
+NETL.US,D,20240522,000000,23.99,23.99,23.6769,23.6769,18671,0
+NETL.US,D,20240523,000000,23.6846,23.6846,22.98,23.0251,4987,0
+NETL.US,D,20240524,000000,23.04,23.04,22.9685,22.9685,3878,0
+NETL.US,D,20240528,000000,23.17,23.17,22.74,22.7671,11031,0
+NETL.US,D,20240529,000000,22.48,22.56,22.44,22.4995,4737,0
+NETL.US,D,20240530,000000,22.55,22.8999,22.55,22.7978,7100,0
+NETL.US,D,20240531,000000,22.91,23.1662,22.89,23.1662,12995,0
+NETL.US,D,20240603,000000,23.245,23.33,23.1101,23.1873,6842,0
+NETL.US,D,20240604,000000,23.2,23.53,23.13,23.44,14326,0
+NETL.US,D,20240605,000000,23.4743,23.4743,23.2816,23.2853,25908,0
+NETL.US,D,20240606,000000,23.15,23.44,23.08,23.3783,21975,0
+NETL.US,D,20240607,000000,23.24,23.24,23.09,23.1216,5660,0
+NETL.US,D,20240610,000000,22.89,23.09,22.885,22.9884,5938,0
+NETL.US,D,20240611,000000,22.86,22.9899,22.85,22.9,7109,0
+NETL.US,D,20240612,000000,23.1,23.46,23.03,23.0306,6076,0
+NETL.US,D,20240613,000000,23.12,23.2414,22.98,23.1233,6443,0
+NETL.US,D,20240614,000000,22.83,23.0853,22.83,23.0853,2141,0
+NETL.US,D,20240617,000000,22.8616,23.1523,22.8616,23.1323,7509,0
+NETL.US,D,20240618,000000,23.12,23.25,23.12,23.205,3957,0
+NETL.US,D,20240620,000000,23.005,23.16,23.005,23.1097,15506,0
+NETL.US,D,20240621,000000,23.13,23.1765,23.0401,23.1021,2805,0
+NETL.US,D,20240624,000000,23.18,23.3653,23.09,23.3219,6559,0
+NETL.US,D,20240625,000000,23.1899,23.1899,22.935,22.9529,11773,0
+NETL.US,D,20240626,000000,22.88,22.93,22.8101,22.8384,9572,0
+NETL.US,D,20240627,000000,22.83,23.0499,22.83,23.03,11445,0
+NETL.US,D,20240628,000000,23,23.3651,23,23.3651,5467,0
+NETL.US,D,20240701,000000,23.2975,23.2975,22.93,23.16,5709,0
+NETL.US,D,20240702,000000,23.14,23.31,23.105,23.1801,9681,0
+NETL.US,D,20240703,000000,23.33,23.39,23.2504,23.2504,3235,0
+NETL.US,D,20240705,000000,23.24,23.3978,23.09,23.3413,3733,0
+NETL.US,D,20240708,000000,23.45,23.45,23.3139,23.3556,4349,0
+NETL.US,D,20240709,000000,23.13,23.21,23.13,23.1993,2600,0
+NETL.US,D,20240710,000000,23.21,23.5,23.21,23.4795,6589,0
+NETL.US,D,20240711,000000,23.6,24.37,23.6,24.322,7549,0
+NETL.US,D,20240712,000000,24.41,24.66,24.41,24.6331,4373,0
+NETL.US,D,20240715,000000,24.735,24.9855,24.66,24.9855,6301,0
+NETL.US,D,20240716,000000,25.175,25.2383,25.09,25.2383,2764,0
+NETL.US,D,20240717,000000,25.3668,25.6173,25.3668,25.6173,6532,0
+NETL.US,D,20240718,000000,25.69,25.948,25.4301,25.4585,4389,0
+NETL.US,D,20240719,000000,25.47,25.47,25.13,25.3602,6864,0
+NETL.US,D,20240722,000000,25.48,25.68,25.25,25.68,11142,0
+NETL.US,D,20240723,000000,25.765,25.845,25.72,25.7734,9223,0
+NETL.US,D,20240724,000000,25.79,25.8901,25.3419,25.35,37132,0
+NETL.US,D,20240725,000000,25.475,25.86,25.3601,25.5089,5772,0
+NETL.US,D,20240726,000000,25.74,25.8816,25.73,25.8816,12802,0
+NETL.US,D,20240729,000000,25.8391,25.99,25.725,25.8766,5093,0
+NETL.US,D,20240730,000000,25.9,26.032,25.77,26.032,4055,0
+NETL.US,D,20240731,000000,25.865,26.09,25.6866,25.6866,19352,0
+NETL.US,D,20240801,000000,25.75,25.76,25.43,25.6556,5184,0
+NETL.US,D,20240802,000000,25.51,25.6399,25.51,25.6399,478,0
+NETL.US,D,20240805,000000,24.72,25.37,24.71,24.9235,4296,0
+NETL.US,D,20240806,000000,25.2,25.43,25.1,25.3766,3630,0
+NETL.US,D,20240807,000000,25.645,25.7024,25.2279,25.2279,3585,0
+NETL.US,D,20240808,000000,25.22,25.34,25.1918,25.292,3794,0
+NETL.US,D,20240809,000000,25.17,25.35,25.17,25.3452,225689,0
+NETL.US,D,20240812,000000,25.1781,25.22,25.01,25.1885,2734,0
+NETL.US,D,20240813,000000,25.25,25.42,25.25,25.3784,12793,0
+NETL.US,D,20240814,000000,25.39,25.53,24.77,25.4599,4366,0
+NETL.US,D,20240815,000000,25.51,25.73,25.4824,25.4824,9179,0
+NETL.US,D,20240816,000000,25.41,25.535,25.3,25.4218,3402,0
+NETL.US,D,20240819,000000,25.53,25.83,25.53,25.7749,3823,0
+NETL.US,D,20240820,000000,25.65,25.7799,25.65,25.7396,4864,0
+NETL.US,D,20240821,000000,25.735,25.98,25.71,25.9455,10519,0
+NETL.US,D,20240822,000000,25.93,26.04,25.78,25.9214,4895,0
+NETL.US,D,20240823,000000,25.79,26.5815,25.79,26.4474,20809,0
+NETL.US,D,20240826,000000,26.45,26.69,26.45,26.5064,21095,0
+NETL.US,D,20240827,000000,26.395,26.58,26.36,26.4781,7973,0
+NETL.US,D,20240828,000000,26.48,26.48,26.3292,26.4305,7994,0
+NETL.US,D,20240829,000000,26.36,26.4488,26.2891,26.3831,2162,0
+NETL.US,D,20240830,000000,26.57,26.66,26.29,26.66,3013,0
+NETL.US,D,20240903,000000,26.51,26.72,26.5,26.5835,16051,0
+NETL.US,D,20240904,000000,26.62,26.91,26.51,26.7034,4868,0
+NETL.US,D,20240905,000000,26.93,27.02,26.6,26.79,6217,0
+NETL.US,D,20240906,000000,26.76,26.76,26.5,26.596,5653,0
+NETL.US,D,20240909,000000,26.51,26.82,26.51,26.8128,7004,0
+NETL.US,D,20240910,000000,26.82,27.12,26.78,27.12,5315,0
+NETL.US,D,20240911,000000,26.87,26.87,26.56,26.8401,1666,0
+NETL.US,D,20240912,000000,26.85,26.915,26.75,26.84,14079,0
+NETL.US,D,20240913,000000,27.12,27.3322,27.12,27.3322,14171,0
+NETL.US,D,20240916,000000,27.45,27.5,27.36,27.4438,8906,0
+NETL.US,D,20240917,000000,27.5,27.5,27.2609,27.42,6018,0
+NETL.US,D,20240918,000000,27.365,27.67,27.2587,27.3074,14400,0
+NETL.US,D,20240919,000000,27.67,27.67,27.05,27.34,14362,0
+NETL.US,D,20240920,000000,27.17,27.17,27.01,27.11,15937,0
+NETL.US,D,20240923,000000,27.01,27.3159,27.01,27.21,3654,0
+NETL.US,D,20240924,000000,27.201,27.32,27.0989,27.1299,4877,0
+NETL.US,D,20240925,000000,27.1,27.1599,26.9001,26.9664,6086,0
+NETL.US,D,20240926,000000,27.015,27.05,26.81,26.9177,7457,0
+NETL.US,D,20240927,000000,27,27.1058,26.93,26.93,3532,0
+NETL.US,D,20240930,000000,27.04,27.1882,26.9501,27.1629,2590,0
+NETL.US,D,20241001,000000,26.97,27.1169,26.87,26.9392,9458,0
+NETL.US,D,20241002,000000,26.6822,26.7847,26.59,26.7847,4936,0
+NETL.US,D,20241003,000000,26.4924,26.75,26.4924,26.75,3944,0
+NETL.US,D,20241004,000000,26.61,26.63,26.3476,26.4409,8167,0
+NETL.US,D,20241007,000000,26.21,26.375,26.1894,26.3576,3827,0
+NETL.US,D,20241008,000000,26.16,26.345,26.16,26.3271,10387,0
+NETL.US,D,20241009,000000,26.4372,26.4372,26.2712,26.3399,1834,0
+NETL.US,D,20241010,000000,26.21,26.23,25.9447,26.23,6762,0
+NETL.US,D,20241011,000000,26.329,26.3705,26.2201,26.3705,4964,0
+NETL.US,D,20241014,000000,26.36,26.56,26.29,26.5499,4126,0
+NETL.US,D,20241015,000000,26.9333,27.0921,26.86,26.9075,3944,0
+NETL.US,D,20241016,000000,27.09,27.3099,27.09,27.2937,3817,0
+NETL.US,D,20241017,000000,27.29,27.29,26.8715,26.9563,2684,0
+NETL.US,D,20241018,000000,27,27.0842,26.9938,27.0731,2429,0
+NETL.US,D,20241021,000000,27.0885,27.0885,26.64,26.6501,19845,0
+NETL.US,D,20241022,000000,26.6,26.7097,26.6,26.7097,1126,0
+NETL.US,D,20241023,000000,26.785,26.7935,26.6963,26.7352,1103,0
+NETL.US,D,20241024,000000,26.6791,26.6791,26.4862,26.4862,463,0
+NETL.US,D,20241025,000000,26.47,26.47,25.9686,25.9686,6440,0
+NETL.US,D,20241028,000000,26.13,26.21,26.0101,26.1454,1186,0
+NETL.US,D,20241029,000000,26.12,26.12,25.8801,25.9122,2941,0
+NETL.US,D,20241030,000000,25.93,26.26,25.93,25.9873,4822,0
+NETL.US,D,20241031,000000,25.85,25.86,25.5203,25.5203,2271,0
+NETL.US,D,20241101,000000,25.6111,25.65,25.2436,25.325,4116,0
+NETL.US,D,20241104,000000,25.31,25.54,25.31,25.3813,2580,0
+NETL.US,D,20241105,000000,25.41,25.58,25.41,25.5704,2910,0
+NETL.US,D,20241106,000000,25.55,25.625,25.1874,25.41,12758,0
+NETL.US,D,20241107,000000,25.3745,25.395,25.13,25.2507,5496,0
+NETL.US,D,20241108,000000,25.31,25.65,25.29,25.5806,11108,0
+NETL.US,D,20241111,000000,25.7463,25.7463,25.4801,25.5529,12793,0
+NETL.US,D,20241112,000000,25.25,25.302,25.24,25.2753,2662,0
+NETL.US,D,20241113,000000,25.33,25.3352,25.21,25.2172,3570,0
+NETL.US,D,20241114,000000,25.16,25.16,24.885,24.885,6309,0
+NETL.US,D,20241115,000000,25.01,25.1,24.94,25.05,7943,0
+NETL.US,D,20241118,000000,25.09,25.2669,25.04,25.19,6537,0
+NETL.US,D,20241119,000000,25.21,25.437,25.21,25.437,2993,0
+NETL.US,D,20241120,000000,25.41,25.41,25.2101,25.3575,3325,0
+NETL.US,D,20241121,000000,25.39,25.5711,25.39,25.4893,9942,0
+NETL.US,D,20241122,000000,25.58,25.59,25.5135,25.5572,2278,0
+NETL.US,D,20241125,000000,25.64,25.7509,25.64,25.7299,5145,0
+NETL.US,D,20241126,000000,25.6198,25.7005,25.55,25.6714,9996,0
+NETL.US,D,20241127,000000,25.845,26.1163,25.845,25.9384,2686,0
+NETL.US,D,20241129,000000,26.01,26.0571,25.7905,25.7905,661,0
+NETL.US,D,20241202,000000,25.78,25.78,25.45,25.52,6892,0
+NETL.US,D,20241203,000000,25.495,25.59,25.26,25.2857,2970,0
+NETL.US,D,20241204,000000,25.1816,25.3348,25.1816,25.3348,10572,0
+NETL.US,D,20241205,000000,25.21,25.2635,25.1,25.2456,5603,0
+NETL.US,D,20241206,000000,25.3576,25.3576,25.04,25.13,4636,0
+NETL.US,D,20241209,000000,25.245,25.33,25.2009,25.3,9909,0
+NETL.US,D,20241210,000000,25.1009,25.26,25.0139,25.0139,6284,0
+NETL.US,D,20241211,000000,25.1124,25.1124,24.8907,24.93,8391,0
+NETL.US,D,20241212,000000,24.9895,25.055,24.9041,24.9041,4059,0
+NETL.US,D,20241213,000000,24.9162,24.94,24.88,24.94,2764,0
+NETL.US,D,20241216,000000,24.98,24.98,24.8121,24.8121,4854,0
+NETL.US,D,20241217,000000,24.8737,24.8737,24.6849,24.6849,2958,0
+NETL.US,D,20241218,000000,24.76,24.7711,23.7195,23.7195,4564,0
+NETL.US,D,20241219,000000,23.82,23.9,23.414,23.414,6128,0
+NETL.US,D,20241220,000000,23.755,23.755,23.31,23.4882,3429,0
+NETL.US,D,20241223,000000,23.3282,23.4781,23.22,23.4781,10582,0
+NETL.US,D,20241224,000000,23.4538,23.6295,23.446,23.6295,1416,0
+NETL.US,D,20241226,000000,23.655,23.7476,23.64,23.6816,4374,0
+NETL.US,D,20241227,000000,23.46,23.49,23.3609,23.4145,24376,0
+NETL.US,D,20241230,000000,23.08,23.3,23.08,23.28,230622,0
+NETL.US,D,20241231,000000,23.4001,23.58,23.25,23.5254,15554,0
+NETL.US,D,20250102,000000,23.53,23.56,23.296,23.3379,9955,0
+NETL.US,D,20250103,000000,23.3104,23.62,23.3104,23.62,9346,0
+NETL.US,D,20250106,000000,23.48,23.625,23.3775,23.3775,23309,0
+NETL.US,D,20250107,000000,23.27,23.49,23.0901,23.16,6537,0
+NETL.US,D,20250108,000000,23.2,23.2,22.95,23.07,5478,0
+NETL.US,D,20250110,000000,22.54,22.7,22.36,22.58,8261,0
+NETL.US,D,20250113,000000,22.578,22.88,22.45,22.88,12556,0
+NETL.US,D,20250114,000000,22.91,23.2399,22.91,23.16,5099,0
+NETL.US,D,20250115,000000,23.46,23.46,23.2588,23.2588,3555,0
+NETL.US,D,20250116,000000,23.2,23.7293,23.2,23.7293,33309,0
+NETL.US,D,20250117,000000,23.84,23.88,23.7,23.7299,7612,0
+NETL.US,D,20250121,000000,23.91,24.11,23.81,24.0961,14627,0
+NETL.US,D,20250122,000000,23.89,23.89,23.42,23.42,9598,0
+NETL.US,D,20250123,000000,23.42,23.47,23.24,23.47,30194,0
+NETL.US,D,20250124,000000,23.4502,23.69,23.4502,23.6,53689,0
+NETL.US,D,20250127,000000,24.19,24.2999,24.02,24.23,8032,0
+NETL.US,D,20250128,000000,24.15,24.2627,23.83,23.84,58081,0
+NETL.US,D,20250129,000000,23.62,23.92,23.35,23.44,3660,0
+NETL.US,D,20250130,000000,23.49,23.75,23.49,23.64,4344,0
+NETL.US,D,20250131,000000,23.73,23.83,23.54,23.65,5513,0
+NETL.US,D,20250203,000000,23.28,23.6711,23.28,23.6452,7967,0
+NETL.US,D,20250204,000000,23.49,23.6947,23.49,23.6947,4540,0
+NETL.US,D,20250205,000000,23.8184,23.9594,23.75,23.8716,23910,0
+NETL.US,D,20250206,000000,23.8191,23.9617,23.8191,23.9617,1997,0
+NETL.US,D,20250207,000000,23.74,23.8222,23.63,23.7904,2896,0
+NETL.US,D,20250210,000000,23.685,23.75,23.65,23.691,5754,0
+NETL.US,D,20250211,000000,23.62,23.8572,23.62,23.8572,2278,0
+NETL.US,D,20250212,000000,23.74,23.74,23.5,23.662,1832,0
+NETL.US,D,20250213,000000,23.54,24.131,23.54,24.131,9212,0
+NETL.US,D,20250214,000000,24.1,24.1938,23.8992,23.8992,13668,0
+NETL.US,D,20250218,000000,23.8963,24.066,23.86,24.038,3722,0
+NETL.US,D,20250219,000000,24,24.1599,23.935,24.0738,4005,0
+NETL.US,D,20250220,000000,24.1409,24.24,24.14,24.2288,876,0
+NETL.US,D,20250221,000000,24.0801,24.3213,24.0801,24.2969,3130,0
+NETL.US,D,20250224,000000,24.1981,24.6187,24.1981,24.555,2034,0
+NETL.US,D,20250225,000000,24.65,24.95,24.43,24.8652,2142,0
+NETL.US,D,20250226,000000,24.79,24.8756,24.64,24.7296,1927,0
+NETL.US,D,20250227,000000,24.79,24.98,24.59,24.8593,4564,0
+NETL.US,D,20250228,000000,24.9501,25.13,24.94,25.09,6092,0
+NETL.US,D,20250303,000000,24.97,25.2535,24.97,25.17,8548,0
+NETL.US,D,20250304,000000,25.33,25.38,25.105,25.105,13309,0
+NETL.US,D,20250305,000000,25,25.45,25,25.45,2697,0
+NETL.US,D,20250306,000000,25,25.13,24.8915,25.13,3846,0
+NETL.US,D,20250307,000000,25.41,25.54,25.24,25.3794,2354,0
+NETL.US,D,20250310,000000,25.71,25.98,25.32,25.32,5792,0
+NETL.US,D,20250311,000000,25.71,25.71,24.9686,24.9986,10245,0
+NETL.US,D,20250312,000000,25,25,24.53,24.7,5805,0
+NETL.US,D,20250313,000000,24.87,24.9121,24.4858,24.4858,3831,0
+NETL.US,D,20250314,000000,24.57,24.9307,24.57,24.88,4887,0
+NETL.US,D,20250317,000000,25.04,25.1839,24.97,25.0541,2411,0
+NETL.US,D,20250318,000000,24.95,25.0351,24.81,24.9627,2761,0
+NETL.US,D,20250319,000000,24.995,24.995,24.63,24.8338,3607,0
+NETL.US,D,20250321,000000,24.555,24.555,24.4871,24.4871,682,0
+NETL.US,D,20250324,000000,24.7799,24.7799,24.6945,24.7669,3933,0
+NETL.US,D,20250325,000000,24.7967,24.7967,24.5808,24.5808,1073,0
+NETL.US,D,20250326,000000,24.76,24.8484,24.72,24.8484,2373,0
+NETL.US,D,20250327,000000,24.9322,24.9322,24.7337,24.7337,1693,0
+NETL.US,D,20250328,000000,24.63,24.7603,24.63,24.7603,2836,0
+NETL.US,D,20250331,000000,24.85,25.0431,24.69,25.0431,3243,0
+NETL.US,D,20250401,000000,24.84,25.1361,24.8,24.9714,1341,0
+NETL.US,D,20250402,000000,24.9113,24.9113,24.87,24.9055,1510,0
+NETL.US,D,20250403,000000,25.01,25.01,24.4013,24.4013,29151,0
+NETL.US,D,20250404,000000,24.05,24.05,23.7225,23.7225,3819,0
+NETL.US,D,20250407,000000,23.02,23.4362,22.69,22.7,29303,0
+NETL.US,D,20250408,000000,23.59,23.59,21.94,22.0338,15902,0
+NETL.US,D,20250409,000000,21.7052,23.095,21.6301,23.0731,24904,0
+NETL.US,D,20250410,000000,23.12,23.15,22.2534,22.6036,2389,0
+NETL.US,D,20250411,000000,22.4749,23.0394,22.3165,22.9823,4720,0
+NETL.US,D,20250414,000000,23.4896,23.5438,23.4,23.5438,5523,0
+NETL.US,D,20250415,000000,23.7572,23.8899,23.68,23.7973,2759,0
+NETL.US,D,20250416,000000,24.03,24.16,23.8374,23.9773,22494,0
+NETL.US,D,20250417,000000,24.205,24.3622,24.205,24.25,5086,0
+NETL.US,D,20250421,000000,24.2,24.2,23.8751,23.9858,1786,0
+NETL.US,D,20250422,000000,24.3,24.3825,24.0706,24.282,5225,0
+NETL.US,D,20250423,000000,24.4535,24.52,24.0289,24.0942,4579,0
+NETL.US,D,20250424,000000,24.01,24.01,23.89,23.89,7585,0
+NETL.US,D,20250425,000000,23.696,23.89,23.66,23.7567,1151,0
+NETL.US,D,20250428,000000,23.7631,23.9165,23.6238,23.9165,18807,0
+NETL.US,D,20250429,000000,23.786,23.9789,23.76,23.9044,8568,0
+NETL.US,D,20250430,000000,23.75,24.0479,23.59,24.0363,10406,0
+NETL.US,D,20250501,000000,23.97,24.02,23.8301,23.9304,6745,0
+NETL.US,D,20250502,000000,23.9201,24.0482,23.91,24.0117,5022,0
+NETL.US,D,20250505,000000,23.94,24.03,23.89,23.891,4033,0
+NETL.US,D,20250506,000000,23.84,24.03,23.835,23.8454,4615,0
+NETL.US,D,20250507,000000,24.02,24.06,23.87,23.8702,8714,0
+NETL.US,D,20250508,000000,23.89,23.9857,23.75,23.8452,5651,0
+NETL.US,D,20250509,000000,23.89,24.13,23.7776,24.0458,4753,0
+NETL.US,D,20250512,000000,24.19,24.19,23.93,24.014,120277,0
+NETL.US,D,20250513,000000,23.9699,23.9699,23.66,23.75,8619,0
+NETL.US,D,20250514,000000,23.55,23.74,23.4752,23.65,5716,0
+NETL.US,D,20250515,000000,23.79,23.9403,23.6,23.94,2126,0
+NETL.US,D,20250516,000000,23.9357,24.34,23.9357,24.2537,4938,0
+NETL.US,D,20250519,000000,24.12,24.28,24.12,24.2713,6532,0
+NETL.US,D,20250520,000000,24.225,24.2412,24.16,24.16,4689,0
+NETL.US,D,20250521,000000,23.94,23.94,23.6165,23.7129,4458,0
+NETL.US,D,20250527,000000,24.21,24.22,23.88,24.1337,4085,0
+NETL.US,D,20250528,000000,24.04,24.19,24.025,24.0996,27102,0
+NETL.US,D,20250530,000000,24.2199,24.2358,24.05,24.2062,9535,0
+NETL.US,D,20250602,000000,23.9,24.2381,23.81,24.2049,3456,0
+NETL.US,D,20250603,000000,24.16,24.2275,24.1208,24.1647,22895,0
+NETL.US,D,20250604,000000,24.12,24.24,24.12,24.1446,1343,0
+NETL.US,D,20250605,000000,24.0299,24.1152,24.0299,24.076,7736,0
+NETL.US,D,20250606,000000,24.255,24.2567,24.225,24.2417,6396,0
+NETL.US,D,20250609,000000,24.255,24.5843,24.255,24.5231,2368,0
+NETL.US,D,20250610,000000,24.6596,24.7527,24.5378,24.6326,4611,0
+NETL.US,D,20250611,000000,24.74,24.8379,24.5951,24.5951,8119,0
+NETL.US,D,20250612,000000,24.6126,24.6692,24.52,24.5889,3929,0
+NETL.US,D,20250613,000000,24.49,24.49,24.3446,24.3446,1779,0
+NETL.US,D,20250616,000000,24.47,24.5465,24.25,24.2663,5817,0
+NETL.US,D,20250617,000000,24.28,24.3966,24.25,24.3966,5711,0
+NETL.US,D,20250618,000000,24.46,24.66,24.46,24.571,2999,0
+NETL.US,D,20250620,000000,24.7585,24.7585,24.53,24.53,6060,0
+NETL.US,D,20250623,000000,24.76,24.98,24.54,24.9553,9529,0
+NETL.US,D,20250624,000000,24.89,24.92,24.79,24.8171,1614,0
+NETL.US,D,20250625,000000,24.46,24.81,24.2667,24.2667,5942,0
+NETL.US,D,20250626,000000,24.22,24.3847,24.09,24.3847,2061,0
+NETL.US,D,20250627,000000,24.43,24.52,24.1601,24.301,6358,0
+NETL.US,D,20250630,000000,24.3,24.4141,24.1455,24.4141,3222,0
+NETL.US,D,20250701,000000,24.6735,24.8299,24.63,24.6924,2346,0
+NETL.US,D,20250702,000000,24.6199,24.7254,24.5601,24.7254,6582,0
+NETL.US,D,20250703,000000,24.7499,24.7613,24.5849,24.7575,2091,0
+NETL.US,D,20250707,000000,24.7425,24.7425,24.4201,24.4363,1981,0
+NETL.US,D,20250708,000000,24.3667,24.43,24.3667,24.4021,13642,0
+NETL.US,D,20250709,000000,24.2439,24.43,24.2439,24.317,3799,0
+NETL.US,D,20250710,000000,24.3,24.6032,24,24.4991,7999,0
+NETL.US,D,20250711,000000,24.315,24.5267,24.315,24.5267,4873,0
+NETL.US,D,20250714,000000,24.6,24.7913,24.53,24.7913,2723,0
+NETL.US,D,20250715,000000,24.7021,24.89,24.2433,24.2433,2494,0
+NETL.US,D,20250716,000000,24.395,24.395,24.25,24.3,9945,0
+NETL.US,D,20250717,000000,24.28,24.3882,24.06,24.1214,2692,0
+NETL.US,D,20250718,000000,24.2022,24.2022,23.9801,24.01,1965,0
+NETL.US,D,20250721,000000,24.105,24.2,24.06,24.0715,2687,0
+NETL.US,D,20250722,000000,24.361,24.4891,24.28,24.4891,1133,0
+NETL.US,D,20250723,000000,24.43,24.49,24.3521,24.44,22650,0
+NETL.US,D,20250724,000000,24.34,24.5299,24.34,24.3845,4003,0
+NETL.US,D,20250725,000000,24.19,24.336,24.19,24.336,4356,0
+NETL.US,D,20250728,000000,24.22,24.3227,23.9901,24.0204,2720,0
+NETL.US,D,20250729,000000,24.1499,24.3599,24.11,24.3599,3440,0
+NETL.US,D,20250730,000000,24.25,24.25,23.755,23.8606,3799,0
+NETL.US,D,20250731,000000,23.92,23.92,23.64,23.7057,6963,0
+NETL.US,D,20250801,000000,23.765,23.86,23.68,23.8545,8047,0
+NETL.US,D,20250804,000000,24.175,24.2315,24.1201,24.2263,3479,0
+NETL.US,D,20250805,000000,24.25,24.25,24.1355,24.2082,1218,0
+NETL.US,D,20250806,000000,24.1695,24.1695,23.9455,23.9455,3489,0
+NETL.US,D,20250807,000000,23.885,24.0478,23.8301,24.0478,6478,0
+NETL.US,D,20250808,000000,24.1191,24.1191,24.0481,24.0481,618,0
+NETL.US,D,20250811,000000,24.08,24.18,23.9001,23.95,7247,0
+NETL.US,D,20250812,000000,24.05,24.1813,23.9107,24.1813,2115,0
+NETL.US,D,20250813,000000,24.17,24.48,24.1,24.4623,4826,0
+NETL.US,D,20250814,000000,24.18,24.2257,24.05,24.1843,2054,0
+NETL.US,D,20250815,000000,24.141,24.1812,24.1,24.1812,1127,0
+NETL.US,D,20250818,000000,24.21,24.33,24.0455,24.0455,1950,0
+NETL.US,D,20250819,000000,24.345,24.5301,24.09,24.5301,5327,0
+NETL.US,D,20250820,000000,24.8,24.8,24.6601,24.7906,2298,0
+NETL.US,D,20250821,000000,24.7595,24.7595,24.61,24.695,1847,0
+NETL.US,D,20250822,000000,25.07,25.14,24.91,24.9101,41685,0
+NETL.US,D,20250825,000000,24.97,24.97,24.81,24.8183,3381,0
+NETL.US,D,20250826,000000,24.8,24.8699,24.72,24.7358,6006,0
+NETL.US,D,20250827,000000,24.9,24.995,24.76,24.9819,4735,0
+NETL.US,D,20250828,000000,24.657319,24.7886,24.657319,24.7886,2207,0
+NETL.US,D,20250829,000000,24.95,24.9999,24.8744,24.9999,4076,0
+NETL.US,D,20250902,000000,24.8316,24.8489,24.555,24.6316,2936,0
+NETL.US,D,20250903,000000,24.6918,24.7397,24.62,24.7218,1236,0
+NETL.US,D,20250904,000000,24.7101,24.8318,24.6,24.8318,8168,0
+NETL.US,D,20250905,000000,25.0399,25.0711,24.9,25.0711,2751,0
+NETL.US,D,20250908,000000,24.82,25.04,24.81,24.9279,4749,0
+NETL.US,D,20250909,000000,24.865,25.0003,24.8301,24.9529,5961,0
+NETL.US,D,20250910,000000,24.7701,24.8799,24.7701,24.8727,2200,0
+NETL.US,D,20250911,000000,24.955,25.1842,24.955,25.1842,1183,0
+NETL.US,D,20250912,000000,25.16,25.26,25.1399,25.1535,2208,0
+NETL.US,D,20250915,000000,25.12,25.12,25.0335,25.0711,2412,0
+NETL.US,D,20250916,000000,25,25.06,24.79,24.8749,3815,0
+NETL.US,D,20250917,000000,24.97,25.225,24.82,24.82,6105,0
+NETL.US,D,20250918,000000,24.8617,24.995,24.85,24.9369,3744,0
+NETL.US,D,20250919,000000,24.85,24.9799,24.7432,24.7432,7352,0
+NETL.US,D,20250922,000000,24.54,24.74,24.51,24.5758,10314,0
+NETL.US,D,20250923,000000,24.675,24.675,24.57,24.6698,1342,0
+NETL.US,D,20250924,000000,24.5714,24.62,24.4896,24.4896,10718,0
+NETL.US,D,20250925,000000,24.45,24.47,24.35,24.4308,1386,0
+NETL.US,D,20250926,000000,24.565,24.6999,24.53,24.6092,6997,0
+NETL.US,D,20250929,000000,24.48,24.63,24.38,24.4247,9113,0
+NETL.US,D,20250930,000000,24.52,24.6333,24.52,24.6333,12152,0
+NETL.US,D,20251001,000000,24.72,24.9457,24.67,24.905,5818,0
+NETL.US,D,20251002,000000,24.74,24.795,24.6484,24.7885,5995,0
+NETL.US,D,20251003,000000,24.8767,25.08,24.87,24.89,5409,0
+NETL.US,D,20251006,000000,24.87,24.87,24.5174,24.5174,15409,0
+NETL.US,D,20251007,000000,24.43,24.54,24.4,24.4185,5232,0
+NETL.US,D,20251008,000000,24.365673,24.365673,24.2335,24.2564,5119,0
+NETL.US,D,20251009,000000,24.2561,24.3,24.1011,24.12,2243,0
+NETL.US,D,20251010,000000,24.15,24.15,23.9405,23.9405,4307,0
+NETL.US,D,20251013,000000,24,24.14,23.9193,24.14,7637,0
+NETL.US,D,20251014,000000,24.1671,24.3751,24.12,24.3599,5735,0
+NETL.US,D,20251015,000000,24.5,24.655,24.495,24.6346,4281,0
+NETL.US,D,20251016,000000,24.79,24.79,24.4645,24.5,5771,0
+NETL.US,D,20251017,000000,24.4836,24.6909,24.4836,24.6909,3026,0
+NETL.US,D,20251020,000000,24.8597,24.9303,24.74,24.9303,5748,0
+NETL.US,D,20251021,000000,24.9102,24.95,24.7483,24.7483,2922,0
+NETL.US,D,20251022,000000,24.8642,24.8651,24.75,24.7706,2061,0
+NETL.US,D,20251023,000000,24.74,24.8078,24.7052,24.7837,2882,0
+NETL.US,D,20251024,000000,24.68,24.85,24.68,24.72,3627,0
+NETL.US,D,20251027,000000,24.5935,24.83,24.58,24.83,11660,0
+NETL.US,D,20251028,000000,24.36,24.62,24.33,24.395,17152,0
+NETL.US,D,20251029,000000,24.165364,24.234,23.8101,23.955,6993,0
+NETL.US,D,20251030,000000,23.85,23.8841,23.7,23.7823,4340,0
+NETL.US,D,20251031,000000,23.67,23.92,23.67,23.9008,14051,0
+NETL.US,D,20251103,000000,23.6,23.9922,23.6,23.9922,6588,0
+NETL.US,D,20251104,000000,23.8638,23.95,23.67,23.79,10780,0
+NETL.US,D,20251105,000000,23.945,23.945,23.87,23.9078,3018,0
+NETL.US,D,20251106,000000,23.9418,23.9418,23.7008,23.7008,3693,0
+NETL.US,D,20251107,000000,23.9398,24.0888,23.86,24.0888,4326,0
+NETL.US,D,20251110,000000,24.015,24.0907,23.89,24.0329,11062,0
+NETL.US,D,20251111,000000,24.13,24.3062,24.13,24.3062,19132,0
+NETL.US,D,20251112,000000,24.1571,24.2158,24.0795,24.0795,4065,0
+NETL.US,D,20251113,000000,24.12,24.15,24.052,24.0967,6520,0
+NETL.US,D,20251114,000000,24.07,24.1328,24.05,24.1328,2056,0
+NETL.US,D,20251117,000000,24.07,24.22,23.93,24.026,12360,0
+NETL.US,D,20251118,000000,24.0799,24.0873,24.007,24.0678,5898,0
+NETL.US,D,20251119,000000,24.03,24.03,23.76,23.7899,6943,0
+NETL.US,D,20251120,000000,23.83,23.83,23.58,23.58,5414,0
+NETL.US,D,20251121,000000,23.77,24.1187,23.77,24.0358,10759,0
+NETL.US,D,20251124,000000,23.96,24.09,23.96,24.0513,2965,0
+NETL.US,D,20251125,000000,24.2199,24.29,24.1258,24.1258,5759,0
+NETL.US,D,20251126,000000,24.18,24.35,24.18,24.1912,5230,0
+NETL.US,D,20251128,000000,24.25,24.32,24.2202,24.2202,9703,0
+NETL.US,D,20251201,000000,24.0517,24.17,24.0517,24.1485,2309,0
+NETL.US,D,20251202,000000,23.97,24.021,23.918,23.9574,14431,0
+NETL.US,D,20251203,000000,24.122,24.18,23.9001,24.0799,12127,0
+NETL.US,D,20251204,000000,24.08,24.08,23.9356,23.9356,9733,0
+NETL.US,D,20251205,000000,24.0238,24.035,23.8322,23.8322,7128,0
+NETL.US,D,20251208,000000,23.7099,23.82,23.69,23.69,7639,0
+NETL.US,D,20251209,000000,23.9025,23.9025,23.6716,23.6716,8501,0
+NETL.US,D,20251210,000000,23.75,23.949,23.71,23.8097,8159,0
+NETL.US,D,20251211,000000,23.975,24.01,23.7472,23.7837,10125,0
+NETL.US,D,20251212,000000,24.0372,24.0372,23.98,23.9923,3494,0
+NETL.US,D,20251215,000000,24.01,24.15,23.9848,24.1032,5916,0
+NETL.US,D,20251216,000000,24.075,24.089,23.9,24.024,9152,0
+NETL.US,D,20251217,000000,24.045,24.28,23.95,24.24,47314,0
+NETL.US,D,20251218,000000,24.2,24.28,24.04,24.119,15521,0
+NETL.US,D,20251219,000000,23.8901,24.07,23.87,23.87,7551,0
+NETL.US,D,20251222,000000,23.7701,23.94,23.755,23.7734,13874,0
+NETL.US,D,20251223,000000,23.716602,23.75,23.56,23.6128,16914,0
+NETL.US,D,20251224,000000,23.7495,23.8062,23.7101,23.8062,1145,0
+NETL.US,D,20251226,000000,23.8,23.8345,23.72,23.8345,3756,0
+NETL.US,D,20251229,000000,23.895,23.9128,23.71,23.8124,16376,0
+NETL.US,D,20251230,000000,23.7899,23.82,23.7001,23.8121,15228,0
+NETL.US,D,20251231,000000,23.8,23.86,23.65,23.727,24728,0
+NETL.US,D,20260102,000000,23.65,23.915,23.65,23.8758,5865,0
+NETL.US,D,20260105,000000,23.774,23.99,23.7,23.94,8084,0
+NETL.US,D,20260106,000000,23.874,23.9899,23.7401,23.9429,16533,0
+NETL.US,D,20260107,000000,23.98,24.2573,23.97,24.08,7191,0
+NETL.US,D,20260108,000000,24.14,24.47,24.11,24.28,30567,0
+NETL.US,D,20260109,000000,24.356,24.356,24.21,24.21,6151,0
+NETL.US,D,20260112,000000,24.34,24.61,24.3,24.491,5395,0
+NETL.US,D,20260113,000000,24.4401,24.6748,24.3491,24.51,5446,0
+NETL.US,D,20260114,000000,24.625,24.825,24.55,24.78,6394,0
+NETL.US,D,20260115,000000,24.81,25.05,24.81,25.01,4282,0
+NETL.US,D,20260116,000000,24.98,25.28,24.9701,25.18,7518,0
+NETL.US,D,20260120,000000,25,25.22,25,25.2,24444,0
+NETL.US,D,20260121,000000,25.07,25.07,24.9,25.06,26372,0
+NETL.US,D,20260122,000000,25.14,25.14,24.9041,24.926,12284,0
+NETL.US,D,20260123,000000,24.79,24.92,24.78,24.92,10769,0
+NETL.US,D,20260126,000000,24.88,24.94,24.73,24.8,89004,0
+NETL.US,D,20260127,000000,24.72,24.875,24.6893,24.77,14866,0
+NETL.US,D,20260128,000000,24.755,24.8,24.2937,24.2937,28247,0
+NETL.US,D,20260129,000000,24.415,24.79,24.38,24.79,14230,0
+NETL.US,D,20260130,000000,24.515308,24.95,24.505,24.95,10150,0
+NETL.US,D,20260202,000000,24.88,24.9899,24.75,24.78,10723,0
+NETL.US,D,20260203,000000,25.02,25.05,24.7811,25.05,4033,0
+NETL.US,D,20260204,000000,25.23,25.54,25.1,25.4019,4089,0
+NETL.US,D,20260205,000000,25.43,25.784,25.36,25.7,13114,0
+NETL.US,D,20260206,000000,25.945,25.96,25.57,25.64,6911,0
+NETL.US,D,20260209,000000,25.54,25.68,25.5,25.6444,5166,0
+NETL.US,D,20260210,000000,25.88,26.07,25.69,26.02,8627,0
+NETL.US,D,20260211,000000,25.94,25.97,25.85,25.899,13859,0
+NETL.US,D,20260212,000000,25.99,26.03,25.675,25.7312,10680,0
+NETL.US,D,20260213,000000,25.83,26.1303,25.68,26.0673,13812,0
+NETL.US,D,20260217,000000,26.15,26.45,26.105,26.429,6448,0
+NETL.US,D,20260218,000000,26.23,26.23,25.7781,25.86,11098,0
diff --git a/daily/us/nyse etfs/1/nflp.us.txt b/daily/us/nyse etfs/1/nflp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b0763914a24108689a7c2f4375133e67b559ce00
--- /dev/null
+++ b/daily/us/nyse etfs/1/nflp.us.txt	
@@ -0,0 +1,574 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NFLP.US,D,20231030,000000,25.48,25.5515,25.48,25.5515,101,0
+NFLP.US,D,20231031,000000,25.6112,25.6112,25.6112,25.6112,1,0
+NFLP.US,D,20231101,000000,25.9781,25.9781,25.9781,25.9781,15,0
+NFLP.US,D,20231102,000000,26.06,26.19,26.06,26.1684,1001,0
+NFLP.US,D,20231103,000000,26.4553,26.4553,26.4553,26.4553,17,0
+NFLP.US,D,20231106,000000,26.5737,26.5737,26.5737,26.5737,53,0
+NFLP.US,D,20231107,000000,26.6398,26.6398,26.6398,26.6398,34,0
+NFLP.US,D,20231108,000000,26.61,26.6948,26.6,26.6948,1017,0
+NFLP.US,D,20231109,000000,26.6485,26.6485,26.6485,26.6485,124,0
+NFLP.US,D,20231110,000000,26.9913,26.9913,26.9913,26.9913,134,0
+NFLP.US,D,20231113,000000,26.9477,26.9477,26.9477,26.9477,254,0
+NFLP.US,D,20231114,000000,27.12,27.12,27.05,27.05,221,0
+NFLP.US,D,20231115,000000,27.2298,27.2298,27.2298,27.2298,197,0
+NFLP.US,D,20231116,000000,27.29,27.2916,27.29,27.2916,299,0
+NFLP.US,D,20231117,000000,27.315,27.315,27.315,27.315,30,0
+NFLP.US,D,20231120,000000,27.395,27.395,27.395,27.395,32,0
+NFLP.US,D,20231121,000000,27.4958,27.4958,27.425,27.425,609,0
+NFLP.US,D,20231122,000000,27.03,27.035,27.02,27.035,1696,0
+NFLP.US,D,20231124,000000,27.03,27.03,27.03,27.03,7,0
+NFLP.US,D,20231127,000000,27.05,27.05,27.05,27.05,43,0
+NFLP.US,D,20231128,000000,27.05,27.05,27.05,27.05,11,0
+NFLP.US,D,20231129,000000,27.055,27.055,27.055,27.055,39,0
+NFLP.US,D,20231130,000000,27.05,27.05,27.05,27.05,152,0
+NFLP.US,D,20231201,000000,26.75,26.75,26.7041,26.7041,112,0
+NFLP.US,D,20231204,000000,26.41,26.41,26.1885,26.1885,417,0
+NFLP.US,D,20231205,000000,26.26,26.26,26.1,26.2339,528,0
+NFLP.US,D,20231206,000000,26.33,26.33,25.7972,25.7972,1439,0
+NFLP.US,D,20231207,000000,26.01,26.0717,26.01,26.0717,411,0
+NFLP.US,D,20231208,000000,26.192,26.192,26.192,26.192,25,0
+NFLP.US,D,20231211,000000,26.91,26.91,26.4554,26.4554,872,0
+NFLP.US,D,20231212,000000,26.54,26.6058,26.54,26.6058,509,0
+NFLP.US,D,20231213,000000,27.11,27.3093,27.03,27.3093,806,0
+NFLP.US,D,20231214,000000,27.21,27.21,26.75,26.8881,1241,0
+NFLP.US,D,20231215,000000,26.96,27.2332,26.951,27.2332,3771,0
+NFLP.US,D,20231218,000000,28.04,28.04,27.84,27.8906,1055,0
+NFLP.US,D,20231219,000000,28,28.27,27.88,28.2546,2638,0
+NFLP.US,D,20231220,000000,27.79,27.79,27.62,27.6422,266,0
+NFLP.US,D,20231221,000000,27.64,27.678,27.62,27.678,896,0
+NFLP.US,D,20231222,000000,27.5045,27.5045,27.5045,27.5045,237,0
+NFLP.US,D,20231226,000000,27.6355,27.7346,27.6355,27.7346,339,0
+NFLP.US,D,20231227,000000,27.81,27.81,27.7871,27.7871,269,0
+NFLP.US,D,20231228,000000,27.7189,27.7189,27.7189,27.7189,33,0
+NFLP.US,D,20231229,000000,27.6001,27.6001,27.6001,27.6001,157,0
+NFLP.US,D,20240102,000000,26.79,26.79,26.69,26.69,1291,0
+NFLP.US,D,20240103,000000,26.787,26.787,26.787,26.787,155,0
+NFLP.US,D,20240104,000000,27.19,27.19,27.0028,27.0028,175,0
+NFLP.US,D,20240105,000000,26.9947,26.9947,26.9947,26.9947,221,0
+NFLP.US,D,20240108,000000,27.44,27.4867,27.44,27.4867,747,0
+NFLP.US,D,20240109,000000,27.46,27.46,27.3606,27.3606,214,0
+NFLP.US,D,20240110,000000,27.2013,27.2013,27.2013,27.2013,72,0
+NFLP.US,D,20240111,000000,27.99,27.99,27.7978,27.7978,368,0
+NFLP.US,D,20240112,000000,27.8078,27.8078,27.8078,27.8078,267,0
+NFLP.US,D,20240116,000000,27.72,27.72,27.3413,27.3413,459,0
+NFLP.US,D,20240117,000000,27.3511,27.3511,27.3511,27.3511,175,0
+NFLP.US,D,20240118,000000,27.43,27.5548,27.4165,27.5548,512,0
+NFLP.US,D,20240119,000000,27.3,27.467,27.238,27.467,1895,0
+NFLP.US,D,20240122,000000,27.62,27.66,27.5848,27.5848,4046,0
+NFLP.US,D,20240123,000000,27.77,27.86,27.68,27.7773,1870,0
+NFLP.US,D,20240124,000000,29.41,30,29.38,29.7936,6224,0
+NFLP.US,D,20240125,000000,30.08,30.177,29.951,30.177,985,0
+NFLP.US,D,20240126,000000,30.17,30.37,30.17,30.3094,653,0
+NFLP.US,D,20240129,000000,30.46,30.46,30.37,30.4402,753,0
+NFLP.US,D,20240130,000000,30.3325,30.3325,30.3325,30.3325,120,0
+NFLP.US,D,20240131,000000,30.33,30.4015,30.33,30.4015,885,0
+NFLP.US,D,20240201,000000,30.54,30.54,30.4961,30.4961,203,0
+NFLP.US,D,20240202,000000,30.42,30.45,30.3772,30.4243,621,0
+NFLP.US,D,20240205,000000,30.3069,30.3069,30.3069,30.3069,27,0
+NFLP.US,D,20240206,000000,30.0791,30.0791,30.0791,30.0791,94,0
+NFLP.US,D,20240207,000000,30.1929,30.1929,30.1929,30.1929,113,0
+NFLP.US,D,20240208,000000,30.1583,30.1583,30.1583,30.1583,54,0
+NFLP.US,D,20240209,000000,30.3054,30.3054,30.3054,30.3054,301,0
+NFLP.US,D,20240212,000000,30.32,30.32,30.14,30.14,689,0
+NFLP.US,D,20240213,000000,30.15,30.15,30.0292,30.0292,171,0
+NFLP.US,D,20240214,000000,30.77,31.0081,30.77,31.0081,163,0
+NFLP.US,D,20240215,000000,31.112,31.4716,31.0703,31.4716,302,0
+NFLP.US,D,20240216,000000,31.3899,31.39,31.2233,31.2233,444,0
+NFLP.US,D,20240220,000000,30.9499,30.95,30.77,30.9009,970,0
+NFLP.US,D,20240221,000000,30.41,30.5311,30.4099,30.5311,667,0
+NFLP.US,D,20240222,000000,31.11,31.1293,31.1,31.1293,565,0
+NFLP.US,D,20240223,000000,31.08,31.08,31.0059,31.0059,454,0
+NFLP.US,D,20240226,000000,31.1847,31.1847,31.1847,31.1847,416,0
+NFLP.US,D,20240227,000000,31.3301,31.6064,31.3301,31.6064,255,0
+NFLP.US,D,20240228,000000,31.4294,31.488,31.395,31.488,280,0
+NFLP.US,D,20240229,000000,31.54,31.7333,31.54,31.7333,327,0
+NFLP.US,D,20240301,000000,32.3213,32.3213,32.3213,32.3213,90,0
+NFLP.US,D,20240304,000000,32.3502,32.3502,32.188,32.188,595,0
+NFLP.US,D,20240305,000000,31.5,31.5416,31.5,31.5416,171,0
+NFLP.US,D,20240306,000000,31.52,31.5625,31.51,31.5625,434,0
+NFLP.US,D,20240307,000000,31.93,32.0198,31.93,31.9576,375,0
+NFLP.US,D,20240308,000000,32.01,32.01,31.8504,31.8504,970,0
+NFLP.US,D,20240311,000000,31.9,31.9001,31.6887,31.6887,2017,0
+NFLP.US,D,20240312,000000,31.8628,32.0899,31.8628,32.0899,118,0
+NFLP.US,D,20240313,000000,32.0649,32.0649,31.9992,31.9992,219,0
+NFLP.US,D,20240314,000000,32.06,32.1293,32.06,32.1293,406,0
+NFLP.US,D,20240315,000000,31.7674,31.7674,31.7674,31.7674,39,0
+NFLP.US,D,20240318,000000,31.99,32.2316,31.9609,32.2316,2115,0
+NFLP.US,D,20240319,000000,32.18,32.3435,32.18,32.3435,440,0
+NFLP.US,D,20240320,000000,32.16,32.16,32.1382,32.1382,494,0
+NFLP.US,D,20240321,000000,32.14,32.14,32.0067,32.0067,344,0
+NFLP.US,D,20240322,000000,32.1864,32.1864,32.1864,32.1864,317,0
+NFLP.US,D,20240325,000000,32.145,32.24,32.145,32.1968,685,0
+NFLP.US,D,20240326,000000,32.2595,32.2595,32.2595,32.2595,212,0
+NFLP.US,D,20240327,000000,32.23,32.23,31.7098,31.7098,208,0
+NFLP.US,D,20240328,000000,31.5975,31.5975,31.5975,31.5975,114,0
+NFLP.US,D,20240401,000000,31.72,31.786,31.53,31.786,467,0
+NFLP.US,D,20240402,000000,31.7766,31.7766,31.7766,31.7766,174,0
+NFLP.US,D,20240403,000000,32.11,32.2593,32.11,32.2593,813,0
+NFLP.US,D,20240404,000000,32.51,32.51,31.8064,31.8064,317,0
+NFLP.US,D,20240405,000000,32.425,32.52,32.425,32.5034,1482,0
+NFLP.US,D,20240408,000000,32.33,32.33,32.2733,32.2733,813,0
+NFLP.US,D,20240409,000000,31.9343,31.9343,31.9343,31.9343,428,0
+NFLP.US,D,20240410,000000,31.9682,31.9682,31.9682,31.9682,80,0
+NFLP.US,D,20240411,000000,32,32.45,31.9699,32.3583,2363,0
+NFLP.US,D,20240412,000000,32.22,32.22,32.1073,32.1073,1159,0
+NFLP.US,D,20240415,000000,32.26,32.2633,31.49,31.5886,3177,0
+NFLP.US,D,20240416,000000,32.02,32.02,31.9715,31.9715,347,0
+NFLP.US,D,20240417,000000,31.8,31.837,31.72,31.837,564,0
+NFLP.US,D,20240418,000000,31.68,32.05,31.58,31.75,7142,0
+NFLP.US,D,20240419,000000,29.83,30.127,29.45,29.5,28031,0
+NFLP.US,D,20240422,000000,28.93,29.54,28.93,29.4905,6598,0
+NFLP.US,D,20240423,000000,30.12,30.7,30.102,30.66,10937,0
+NFLP.US,D,20240424,000000,29.2403,29.2403,29.09,29.1088,2665,0
+NFLP.US,D,20240425,000000,28.9,29.7,28.9,29.64,7100,0
+NFLP.US,D,20240426,000000,29.075,29.4121,29.075,29.3943,6408,0
+NFLP.US,D,20240429,000000,29.19,29.3,29.19,29.2762,2624,0
+NFLP.US,D,20240430,000000,29.1601,29.1601,28.86,28.8909,305,0
+NFLP.US,D,20240501,000000,28.9257,28.9257,28.9257,28.9257,232,0
+NFLP.US,D,20240502,000000,29.42,29.42,29.3981,29.3981,214,0
+NFLP.US,D,20240503,000000,29.902,29.902,29.902,29.902,15,0
+NFLP.US,D,20240506,000000,30.28,30.3675,30.235,30.3675,1601,0
+NFLP.US,D,20240507,000000,30.6,30.6,30.48,30.579,2739,0
+NFLP.US,D,20240508,000000,30.7899,30.7999,30.6656,30.6656,1319,0
+NFLP.US,D,20240509,000000,30.77,30.8,30.69,30.7264,1278,0
+NFLP.US,D,20240510,000000,30.7,30.7466,30.7,30.7466,531,0
+NFLP.US,D,20240513,000000,30.7,30.9,30.7,30.9,3532,0
+NFLP.US,D,20240514,000000,30.8,30.8391,30.7336,30.8391,1275,0
+NFLP.US,D,20240515,000000,30.915,30.915,30.8551,30.8551,1241,0
+NFLP.US,D,20240516,000000,30.96,30.9899,30.85,30.8582,1192,0
+NFLP.US,D,20240517,000000,31.05,31.0999,31.04,31.0495,1732,0
+NFLP.US,D,20240520,000000,31.25,31.34,31.2135,31.2939,1062,0
+NFLP.US,D,20240521,000000,31.36,31.3799,31.31,31.3799,2779,0
+NFLP.US,D,20240522,000000,31,31,30.86,30.882,3634,0
+NFLP.US,D,20240523,000000,30.882,30.882,30.8157,30.8157,245,0
+NFLP.US,D,20240524,000000,31.0099,31.0099,30.92,30.9752,2442,0
+NFLP.US,D,20240528,000000,30.9106,31.07,30.91,31.03,3721,0
+NFLP.US,D,20240529,000000,31.035,31.1,31.015,31.015,2656,0
+NFLP.US,D,20240530,000000,30.97,31.06,30.95,31.046,1638,0
+NFLP.US,D,20240531,000000,31.02,31.02,30.9794,30.9794,601,0
+NFLP.US,D,20240603,000000,30.923,30.95,30.923,30.923,834,0
+NFLP.US,D,20240604,000000,31.02,31.02,30.8889,30.8889,500,0
+NFLP.US,D,20240605,000000,31.18,31.5976,31.18,31.5182,1180,0
+NFLP.US,D,20240606,000000,31.4756,31.5008,31.4756,31.5008,463,0
+NFLP.US,D,20240607,000000,31.315,31.315,31.2402,31.2402,407,0
+NFLP.US,D,20240610,000000,31.19,31.38,31.19,31.3298,5354,0
+NFLP.US,D,20240611,000000,31.47,31.4875,31.47,31.4875,597,0
+NFLP.US,D,20240612,000000,31.46,31.5669,31.46,31.5669,1612,0
+NFLP.US,D,20240613,000000,31.78,31.78,31.6784,31.6784,455,0
+NFLP.US,D,20240614,000000,32.1901,32.1901,32.1164,32.1164,706,0
+NFLP.US,D,20240617,000000,32.15,32.42,32.15,32.2558,3845,0
+NFLP.US,D,20240618,000000,32.3399,32.54,32.3101,32.5162,865,0
+NFLP.US,D,20240620,000000,32.49,32.51,32.3753,32.3753,594,0
+NFLP.US,D,20240621,000000,32.52,32.59,32.52,32.5738,1135,0
+NFLP.US,D,20240624,000000,32.2,32.2,32.1762,32.1837,614,0
+NFLP.US,D,20240625,000000,32.2718,32.2718,32.2718,32.2718,452,0
+NFLP.US,D,20240626,000000,31.9676,31.9676,31.9676,31.9676,678,0
+NFLP.US,D,20240627,000000,31.94,32.1226,31.94,32.1226,3106,0
+NFLP.US,D,20240628,000000,31.9584,31.9584,31.927,31.927,366,0
+NFLP.US,D,20240701,000000,31.8126,31.8126,31.8126,31.8126,353,0
+NFLP.US,D,20240702,000000,31.87,31.9866,31.87,31.9866,321,0
+NFLP.US,D,20240703,000000,32.097,32.097,32.097,32.097,248,0
+NFLP.US,D,20240705,000000,32.53,32.5787,32.3895,32.3895,668,0
+NFLP.US,D,20240708,000000,32.34,32.34,32.17,32.2397,531,0
+NFLP.US,D,20240709,000000,32.35,32.4601,32.229,32.229,1125,0
+NFLP.US,D,20240710,000000,32.01,32.27,31.9618,31.9618,1580,0
+NFLP.US,D,20240711,000000,31.58,31.63,30.865,31.03,1944,0
+NFLP.US,D,20240712,000000,31.06,31.0601,30.8155,30.8155,1274,0
+NFLP.US,D,20240715,000000,30.73,31.54,30.73,31.1823,1003,0
+NFLP.US,D,20240716,000000,30.9459,31.22,30.9,31.2034,839,0
+NFLP.US,D,20240717,000000,30.7,30.97,30.6999,30.8738,1487,0
+NFLP.US,D,20240718,000000,30.8701,30.8701,30.605,30.6639,592,0
+NFLP.US,D,20240719,000000,31.54,31.54,30.3701,30.4172,1145,0
+NFLP.US,D,20240722,000000,30.69,31.34,30.6899,31.0658,1299,0
+NFLP.US,D,20240723,000000,30.8528,30.8528,30.8528,30.8528,150,0
+NFLP.US,D,20240724,000000,30.0755,30.0755,30.0755,30.0755,181,0
+NFLP.US,D,20240725,000000,30.04,30.54,29.95,30.0138,1615,0
+NFLP.US,D,20240726,000000,30.0701,30.0701,29.8366,29.8366,998,0
+NFLP.US,D,20240729,000000,29.92,29.92,29.5301,29.6534,910,0
+NFLP.US,D,20240730,000000,29.745,29.745,29.48,29.5128,656,0
+NFLP.US,D,20240731,000000,29.7799,29.7799,29.62,29.7365,418,0
+NFLP.US,D,20240801,000000,29.5032,29.5032,29.5032,29.5032,144,0
+NFLP.US,D,20240802,000000,29.14,29.14,28.905,29.0719,497,0
+NFLP.US,D,20240805,000000,28.4378,28.4378,28,28.4378,515,0
+NFLP.US,D,20240806,000000,28.9712,28.9712,28.9712,28.9712,332,0
+NFLP.US,D,20240807,000000,29.59,29.59,29.0273,29.0273,645,0
+NFLP.US,D,20240808,000000,29.7102,29.7102,29.7102,29.7102,325,0
+NFLP.US,D,20240809,000000,29.9011,29.9011,29.9011,29.9011,162,0
+NFLP.US,D,20240812,000000,30.02,30.02,29.8815,29.8815,767,0
+NFLP.US,D,20240813,000000,30.4213,30.4213,30.4213,30.4213,139,0
+NFLP.US,D,20240814,000000,30.805,30.8189,30.805,30.8189,243,0
+NFLP.US,D,20240815,000000,31.05,31.0501,30.9,30.9395,2762,0
+NFLP.US,D,20240816,000000,31.19,31.35,31.19,31.208,1416,0
+NFLP.US,D,20240819,000000,31.5283,31.5283,31.5283,31.5283,580,0
+NFLP.US,D,20240820,000000,31.72,31.75,31.6817,31.6964,3912,0
+NFLP.US,D,20240821,000000,31.19,31.19,31.1323,31.1323,783,0
+NFLP.US,D,20240822,000000,31.18,31.21,30.94,30.972,9473,0
+NFLP.US,D,20240823,000000,31.0901,31.0901,30.86,31.0286,2513,0
+NFLP.US,D,20240826,000000,30.9701,31.1199,30.9701,31.1016,2041,0
+NFLP.US,D,20240827,000000,31.1,31.33,31.1,31.26,1431,0
+NFLP.US,D,20240828,000000,31.12,31.12,30.8982,31.0089,1720,0
+NFLP.US,D,20240829,000000,31.29,31.29,31.08,31.1798,2101,0
+NFLP.US,D,20240830,000000,31.2686,31.3477,31.2662,31.3477,1405,0
+NFLP.US,D,20240903,000000,31.62,31.62,30.5215,30.5215,3243,0
+NFLP.US,D,20240904,000000,30.4,30.84,30.4,30.7781,1643,0
+NFLP.US,D,20240905,000000,30.81,30.89,30.67,30.8401,2142,0
+NFLP.US,D,20240906,000000,30.92,30.92,30.1658,30.1837,1205,0
+NFLP.US,D,20240909,000000,30.625,30.64,30.5484,30.5484,1620,0
+NFLP.US,D,20240910,000000,30.64,30.6999,30.42,30.5603,1433,0
+NFLP.US,D,20240911,000000,30.27,30.8561,30.27,30.8561,2013,0
+NFLP.US,D,20240912,000000,30.9907,30.9907,30.9907,30.9907,474,0
+NFLP.US,D,20240913,000000,31.26,31.4199,31.26,31.3769,1751,0
+NFLP.US,D,20240916,000000,31.58,31.58,31.2375,31.3762,2174,0
+NFLP.US,D,20240917,000000,31.58,31.6958,31.58,31.6958,613,0
+NFLP.US,D,20240918,000000,31.7,31.7,31.1724,31.1724,863,0
+NFLP.US,D,20240919,000000,31.86,31.86,31.6322,31.6322,504,0
+NFLP.US,D,20240920,000000,31.62,31.69,31.5837,31.5837,2029,0
+NFLP.US,D,20240923,000000,31.63,31.94,31.63,31.7343,2020,0
+NFLP.US,D,20240924,000000,31.84,32.22,31.84,32.2157,3048,0
+NFLP.US,D,20240925,000000,31.5,31.7497,31.5,31.6752,3233,0
+NFLP.US,D,20240926,000000,31.67,31.67,31.225,31.4392,2784,0
+NFLP.US,D,20240927,000000,31.38,31.38,31.2837,31.2837,755,0
+NFLP.US,D,20240930,000000,31.205,31.3326,31.205,31.3326,524,0
+NFLP.US,D,20241001,000000,31.33,31.33,31.1447,31.1447,1687,0
+NFLP.US,D,20241002,000000,31.15,31.3125,31.15,31.3125,640,0
+NFLP.US,D,20241003,000000,31.17,31.17,31.1426,31.1426,380,0
+NFLP.US,D,20241004,000000,31.2,31.6256,31.2,31.6256,541,0
+NFLP.US,D,20241007,000000,31.1,31.3,30.9775,30.9775,2332,0
+NFLP.US,D,20241008,000000,31.6,31.78,31.6,31.7032,1239,0
+NFLP.US,D,20241009,000000,31.595,31.91,31.595,31.8459,934,0
+NFLP.US,D,20241010,000000,31.86,32.07,31.8599,31.9612,1731,0
+NFLP.US,D,20241011,000000,31.92,31.92,31.7747,31.7747,2272,0
+NFLP.US,D,20241014,000000,31.64,31.64,31.4775,31.4775,978,0
+NFLP.US,D,20241015,000000,31.33,31.33,31.2064,31.2064,340,0
+NFLP.US,D,20241016,000000,31.123,31.123,31.123,31.123,530,0
+NFLP.US,D,20241017,000000,30.76,30.92,30.6354,30.6354,3889,0
+NFLP.US,D,20241018,000000,32.77,33.64,32.74,33.5357,10579,0
+NFLP.US,D,20241021,000000,34.16,34.16,33.814,33.8616,1117,0
+NFLP.US,D,20241022,000000,33.79,33.7999,33.6701,33.692,2715,0
+NFLP.US,D,20241023,000000,32.89,32.89,32.7039,32.7039,1650,0
+NFLP.US,D,20241024,000000,32.71,32.946,32.6576,32.9146,1542,0
+NFLP.US,D,20241025,000000,33.19,33.19,32.9327,32.9327,890,0
+NFLP.US,D,20241028,000000,32.59,32.87,32.59,32.7873,2395,0
+NFLP.US,D,20241029,000000,32.895,33.165,32.895,33.157,1890,0
+NFLP.US,D,20241030,000000,33.12,33.12,33.05,33.05,1315,0
+NFLP.US,D,20241031,000000,33.18,33.2,33.0791,33.0791,1345,0
+NFLP.US,D,20241104,000000,32.935,33.25,32.91,33.0916,7803,0
+NFLP.US,D,20241105,000000,33.41,33.41,33.3562,33.3562,1498,0
+NFLP.US,D,20241106,000000,33.72,34.05,33.48,34.05,2933,0
+NFLP.US,D,20241107,000000,34.34,34.48,34.34,34.4699,3144,0
+NFLP.US,D,20241108,000000,34.4148,34.4148,34.4148,34.4148,304,0
+NFLP.US,D,20241111,000000,34.61,34.71,34.31,34.6186,3979,0
+NFLP.US,D,20241112,000000,34.87,34.9479,34.81,34.9479,1539,0
+NFLP.US,D,20241113,000000,35.09,35.2367,35.0627,35.1323,3349,0
+NFLP.US,D,20241114,000000,35.2165,35.26,35.2165,35.2334,683,0
+NFLP.US,D,20241115,000000,34.95,35.0532,34.95,35.0532,727,0
+NFLP.US,D,20241118,000000,34.24,35.8034,34.24,35.8034,1566,0
+NFLP.US,D,20241119,000000,35.12,36.3599,35.12,36.0517,5559,0
+NFLP.US,D,20241120,000000,35.06,35.095,34.7901,35.0619,35756,0
+NFLP.US,D,20241121,000000,34.98,35.38,34.98,35.2984,4105,0
+NFLP.US,D,20241122,000000,35.3009,35.47,35.3009,35.3913,2892,0
+NFLP.US,D,20241125,000000,35.28,35.28,34.75,34.7618,2962,0
+NFLP.US,D,20241126,000000,35.15,35.2,34.925,34.9739,3407,0
+NFLP.US,D,20241127,000000,34.7914,35.19,34.75,35.14,3084,0
+NFLP.US,D,20241129,000000,35.7699,35.7699,35.2012,35.38,3520,0
+NFLP.US,D,20241202,000000,35.61,35.75,35.55,35.65,5744,0
+NFLP.US,D,20241203,000000,35.55,35.7819,35.47,35.7819,2020,0
+NFLP.US,D,20241204,000000,35.8093,36.2,35.14,36.1203,5912,0
+NFLP.US,D,20241205,000000,36.198,36.61,36.1482,36.36,5498,0
+NFLP.US,D,20241206,000000,36.2543,36.82,36.2543,36.8161,7182,0
+NFLP.US,D,20241209,000000,36.62,36.6299,35.83,36.1444,14156,0
+NFLP.US,D,20241210,000000,36.21,36.45,36.1397,36.1397,5818,0
+NFLP.US,D,20241211,000000,36.835,36.97,36.835,36.9003,3907,0
+NFLP.US,D,20241212,000000,36.8,36.8,36.51,36.5224,5270,0
+NFLP.US,D,20241213,000000,36.45,36.45,36.03,36.3,7453,0
+NFLP.US,D,20241216,000000,36.4,36.46,36.2874,36.2874,5963,0
+NFLP.US,D,20241217,000000,36.38,36.45,36.22,36.2395,5260,0
+NFLP.US,D,20241218,000000,36.16,36.3,35.19,35.2366,6632,0
+NFLP.US,D,20241219,000000,35.9197,35.9887,35.6553,35.6553,4350,0
+NFLP.US,D,20241220,000000,35.48,36.1268,35.31,35.9039,3579,0
+NFLP.US,D,20241223,000000,36.09,36.17,35.88,36.023,6996,0
+NFLP.US,D,20241224,000000,35.09,35.75,35.05,35.75,5817,0
+NFLP.US,D,20241226,000000,35.41,35.5692,35.155,35.4395,10155,0
+NFLP.US,D,20241227,000000,35.1,35.1,34.495,34.852,3955,0
+NFLP.US,D,20241230,000000,34.53,34.81,34.265,34.6,6899,0
+NFLP.US,D,20241231,000000,34.55,34.55,34.258,34.273,5094,0
+NFLP.US,D,20250102,000000,34.28,34.52,33.79,34.1577,11349,0
+NFLP.US,D,20250103,000000,34.4,34.4,33.9966,34.0979,5076,0
+NFLP.US,D,20250106,000000,34,34.24,33.7,33.9906,3711,0
+NFLP.US,D,20250107,000000,33.77,33.9846,33.7,33.9491,5407,0
+NFLP.US,D,20250108,000000,33.8012,34.03,33.7101,33.7713,8799,0
+NFLP.US,D,20250110,000000,33.1902,33.2301,32.34,32.4099,9278,0
+NFLP.US,D,20250113,000000,32.5901,32.5901,32.1928,32.4881,5851,0
+NFLP.US,D,20250114,000000,32.36,32.45,32.0023,32.0023,3729,0
+NFLP.US,D,20250115,000000,32.45,32.88,32.45,32.7618,3657,0
+NFLP.US,D,20250116,000000,33.2982,33.2982,32.5464,32.5464,967,0
+NFLP.US,D,20250117,000000,32.95,33.275,32.95,33.04,17915,0
+NFLP.US,D,20250121,000000,33.415,33.65,33.0788,33.5109,30359,0
+NFLP.US,D,20250122,000000,36.84,37.13,36.3469,36.3469,35312,0
+NFLP.US,D,20250123,000000,36.11,36.19,35.78,36.15,6356,0
+NFLP.US,D,20250124,000000,36.2,36.24,35.94,36.0347,15270,0
+NFLP.US,D,20250127,000000,36.01,36.23,35.42,35.9812,7641,0
+NFLP.US,D,20250128,000000,35.975,36.2,35.88,36.1,10382,0
+NFLP.US,D,20250129,000000,36.25,36.25,36,36.1596,6572,0
+NFLP.US,D,20250130,000000,36.42,36.4889,36.09,36.1306,9097,0
+NFLP.US,D,20250131,000000,36.25,36.53,36.15,36.2364,14628,0
+NFLP.US,D,20250203,000000,36.1,36.43,36.055,36.3031,24539,0
+NFLP.US,D,20250204,000000,36.84,37.1597,36.3499,36.7703,22700,0
+NFLP.US,D,20250205,000000,36.6,37.32,36.5908,37.2711,17482,0
+NFLP.US,D,20250206,000000,37.14,37.3729,37.09,37.3729,12534,0
+NFLP.US,D,20250207,000000,37.4206,37.8,37.26,37.3407,12734,0
+NFLP.US,D,20250210,000000,37.68,37.9,37.49,37.8293,11300,0
+NFLP.US,D,20250211,000000,37.46,37.66,37.0902,37.255,7978,0
+NFLP.US,D,20250212,000000,37.16,37.83,37.12,37.8002,6203,0
+NFLP.US,D,20250213,000000,37.9,38.37,37.75,38.2839,8033,0
+NFLP.US,D,20250214,000000,38.39,38.87,38.305,38.76,8102,0
+NFLP.US,D,20250218,000000,38.6817,40.58,37.82,38.0603,23660,0
+NFLP.US,D,20250219,000000,37.9,38.37,37.84,38.3257,10725,0
+NFLP.US,D,20250220,000000,38.37,38.37,37.6,37.8667,14193,0
+NFLP.US,D,20250221,000000,37.94,38.01,37.11,37.1381,14352,0
+NFLP.US,D,20250224,000000,37.52,37.53,36.595,37.04,25806,0
+NFLP.US,D,20250225,000000,36.5,36.82,35.55,36.36,27527,0
+NFLP.US,D,20250226,000000,35.6098,36.24,35.52,35.822,18547,0
+NFLP.US,D,20250227,000000,36.08,36.08,34.975,34.9806,18128,0
+NFLP.US,D,20250228,000000,34.87,35.5119,34.87,35.5119,13795,0
+NFLP.US,D,20250303,000000,35.6,35.93,35.0101,35.3,12463,0
+NFLP.US,D,20250304,000000,35.165,35.66,34.53,35.26,8165,0
+NFLP.US,D,20250305,000000,35.4,35.975,35.35,35.8731,7315,0
+NFLP.US,D,20250306,000000,35.07,35.42,32.96,33.07,19387,0
+NFLP.US,D,20250307,000000,32.76,32.86,31.43,32.567,30501,0
+NFLP.US,D,20250310,000000,31.83,32.02,31.23,31.55,35600,0
+NFLP.US,D,20250311,000000,31.56,32.99,31.56,32.668,19542,0
+NFLP.US,D,20250312,000000,33.47,33.55,32.9701,33.4357,14311,0
+NFLP.US,D,20250313,000000,33.39,33.39,32.5417,32.5417,12115,0
+NFLP.US,D,20250314,000000,33.38,33.52,33.07,33.4584,56984,0
+NFLP.US,D,20250317,000000,34.29,34.88,34.12,34.4525,16770,0
+NFLP.US,D,20250318,000000,34.45,34.45,33.4562,33.8531,7448,0
+NFLP.US,D,20250319,000000,33.91,34.87,33.91,34.7481,6852,0
+NFLP.US,D,20250320,000000,34.76,34.8496,34.4,34.5274,3659,0
+NFLP.US,D,20250321,000000,34.04,34.8656,34.04,34.7481,4757,0
+NFLP.US,D,20250324,000000,35.01,35.15,34.645,35.0601,8061,0
+NFLP.US,D,20250325,000000,35.6,35.81,35.44,35.8006,15519,0
+NFLP.US,D,20250326,000000,34.98,35.19,34.35,34.4254,12397,0
+NFLP.US,D,20250327,000000,34.4752,34.88,34.34,34.825,7081,0
+NFLP.US,D,20250328,000000,34.44,34.6,33.29,33.45,13412,0
+NFLP.US,D,20250331,000000,32.6045,33.3948,32.6045,33.3948,12002,0
+NFLP.US,D,20250401,000000,33.4,33.4,32.75,33.2,8547,0
+NFLP.US,D,20250402,000000,33.4,33.71,33.065,33.5008,6312,0
+NFLP.US,D,20250403,000000,32.36,33.53,32.3,32.96,10584,0
+NFLP.US,D,20250404,000000,32.355,32.355,30.8724,30.8724,12396,0
+NFLP.US,D,20250407,000000,29.6,32.29,29.6,31.1622,12943,0
+NFLP.US,D,20250408,000000,32.99,33.0196,31.17,31.28,9518,0
+NFLP.US,D,20250409,000000,31.4911,33.8864,31.0293,33.8338,7059,0
+NFLP.US,D,20250410,000000,33.75,33.75,32.56,33.0928,4861,0
+NFLP.US,D,20250411,000000,33.4064,33.4064,32.8094,33.0734,4117,0
+NFLP.US,D,20250414,000000,33.5888,33.89,33.29,33.53,5805,0
+NFLP.US,D,20250415,000000,34.56,34.94,34.56,34.6526,5842,0
+NFLP.US,D,20250416,000000,34.65,34.86,34.07,34.3161,9524,0
+NFLP.US,D,20250417,000000,34.25,34.97,34.25,34.81,12641,0
+NFLP.US,D,20250421,000000,35.75,35.8,35.06,35.4158,16708,0
+NFLP.US,D,20250422,000000,36.5,37.05,36.4852,36.6708,11433,0
+NFLP.US,D,20250423,000000,36.29,36.485,36.2243,36.4444,7251,0
+NFLP.US,D,20250424,000000,36.9,37.18,36.8196,37.1776,3658,0
+NFLP.US,D,20250425,000000,36.95,37.41,36.95,37.3104,6792,0
+NFLP.US,D,20250428,000000,37.24,37.49,37.13,37.49,9201,0
+NFLP.US,D,20250429,000000,37.3,37.67,37.3,37.649,7255,0
+NFLP.US,D,20250430,000000,37.57,37.78,37.44,37.78,2765,0
+NFLP.US,D,20250501,000000,37.66,38.02,37.64,37.86,7904,0
+NFLP.US,D,20250502,000000,38.09,38.57,38.09,38.5214,7181,0
+NFLP.US,D,20250505,000000,37.46,38.17,37.07,37.8987,9973,0
+NFLP.US,D,20250506,000000,37.8,38.23,37.8,38.0652,3888,0
+NFLP.US,D,20250507,000000,38.205,38.6,38.181,38.515,6266,0
+NFLP.US,D,20250508,000000,38.595,38.595,38.1525,38.2867,4144,0
+NFLP.US,D,20250509,000000,38.33,38.3349,38.11,38.179,5409,0
+NFLP.US,D,20250512,000000,37.51,37.9,37.19,37.3161,13131,0
+NFLP.US,D,20250513,000000,37.75,38.3558,37.75,38.165,5121,0
+NFLP.US,D,20250514,000000,38.22,38.53,38.12,38.4918,5430,0
+NFLP.US,D,20250515,000000,38.64,39.4163,38.64,39.2116,2413,0
+NFLP.US,D,20250516,000000,39.49,39.6078,39.49,39.6078,5107,0
+NFLP.US,D,20250519,000000,39.31,39.6409,39.3,39.6409,6382,0
+NFLP.US,D,20250520,000000,39.43,39.7193,39.43,39.7193,3773,0
+NFLP.US,D,20250521,000000,39.89,40.06,39.66,39.7487,7711,0
+NFLP.US,D,20250527,000000,40.3,40.3395,39.95,40.2989,6143,0
+NFLP.US,D,20250528,000000,39.95,40.03,39.73,39.7906,8551,0
+NFLP.US,D,20250530,000000,39.5,39.77,38.79,39.77,9291,0
+NFLP.US,D,20250602,000000,39.75,40.0804,39.65,40.0804,7040,0
+NFLP.US,D,20250603,000000,40.19,40.2965,39.99,40.078,4379,0
+NFLP.US,D,20250604,000000,40.3,40.8,40.18,40.7229,4427,0
+NFLP.US,D,20250605,000000,41.18,41.18,40.78,41.044,7476,0
+NFLP.US,D,20250606,000000,41.11,41.11,40.8135,40.8135,2535,0
+NFLP.US,D,20250609,000000,40.51,40.68,40.37,40.3702,7606,0
+NFLP.US,D,20250610,000000,40.3095,40.33,39.08,39.7019,6807,0
+NFLP.US,D,20250611,000000,39.8,40.3562,39.735,40.2308,4022,0
+NFLP.US,D,20250612,000000,40.2604,40.4207,40.0963,40.0963,8438,0
+NFLP.US,D,20250613,000000,39.75,40.18,39.7114,40.04,7914,0
+NFLP.US,D,20250616,000000,40.3,40.3994,40.05,40.3994,4515,0
+NFLP.US,D,20250617,000000,40.48,40.5801,40.1501,40.2964,5956,0
+NFLP.US,D,20250618,000000,40.64,40.65,40.3582,40.3582,3782,0
+NFLP.US,D,20250620,000000,40.83,40.9,40.5068,40.6488,7384,0
+NFLP.US,D,20250623,000000,40.7406,41.3452,40.66,41.3452,13395,0
+NFLP.US,D,20250624,000000,41.51,42.03,41.51,41.9484,8784,0
+NFLP.US,D,20250625,000000,41.5301,41.67,41.3861,41.3861,9396,0
+NFLP.US,D,20250626,000000,41.3629,41.8794,41.3629,41.7935,5492,0
+NFLP.US,D,20250627,000000,41.776,42.08,41.74,41.9532,5036,0
+NFLP.US,D,20250630,000000,42.0666,42.49,42.006,42.4548,10573,0
+NFLP.US,D,20250701,000000,42.3,42.3,40.98,41.12,5103,0
+NFLP.US,D,20250702,000000,41.16,41.35,40.54,40.783,12950,0
+NFLP.US,D,20250703,000000,40.6708,41.3095,40.6708,41.1668,12026,0
+NFLP.US,D,20250707,000000,41.16,41.19,40.63,40.9,12584,0
+NFLP.US,D,20250708,000000,40.9,40.9,40,40.41,7862,0
+NFLP.US,D,20250709,000000,40.46,40.8373,40.22,40.8373,7728,0
+NFLP.US,D,20250710,000000,40.62,40.62,39.591,39.6474,5214,0
+NFLP.US,D,20250711,000000,39.61,39.81,39.2254,39.4928,10703,0
+NFLP.US,D,20250714,000000,39.6218,40.15,39.5,39.9288,9151,0
+NFLP.US,D,20250715,000000,39.97,40.03,39.8001,39.927,6323,0
+NFLP.US,D,20250716,000000,39.86,40.1,39.7595,39.7595,8158,0
+NFLP.US,D,20250717,000000,40,40.3994,39.87,40.3897,19622,0
+NFLP.US,D,20250718,000000,39.4,39.68,38.06,38.1749,15703,0
+NFLP.US,D,20250721,000000,38.24,38.96,38,38.909,10164,0
+NFLP.US,D,20250722,000000,38.732,38.732,37.6598,37.6598,10702,0
+NFLP.US,D,20250723,000000,36.9206,36.9819,36.57,36.6219,13339,0
+NFLP.US,D,20250724,000000,36.6727,36.7917,36.245,36.7917,10272,0
+NFLP.US,D,20250725,000000,36.56,36.952,36.56,36.7874,12494,0
+NFLP.US,D,20250728,000000,36.95,37.11,36.5,36.6029,17179,0
+NFLP.US,D,20250729,000000,36.61,36.615,36.42,36.4957,12344,0
+NFLP.US,D,20250730,000000,36.5266,36.9687,36.41,36.9687,5154,0
+NFLP.US,D,20250731,000000,36.81,36.89,36.2139,36.2139,8293,0
+NFLP.US,D,20250801,000000,36.03,36.76,36.03,36.1621,7093,0
+NFLP.US,D,20250804,000000,36.6,36.69,36.28,36.5899,6661,0
+NFLP.US,D,20250805,000000,36.45,36.45,35.9211,35.9211,3070,0
+NFLP.US,D,20250806,000000,36.12,36.86,36.11,36.8297,5524,0
+NFLP.US,D,20250807,000000,36.9,37.01,36.64,36.902,4345,0
+NFLP.US,D,20250808,000000,37.54,37.8386,37.3778,37.7782,6579,0
+NFLP.US,D,20250811,000000,37.7,38.1688,37.57,37.94,10799,0
+NFLP.US,D,20250812,000000,38.09,38.2214,37.8149,38.2214,2094,0
+NFLP.US,D,20250813,000000,38.41,38.41,37.7451,37.7451,3905,0
+NFLP.US,D,20250814,000000,38,38.5277,37.74,38.3996,4506,0
+NFLP.US,D,20250815,000000,38.55,38.65,38.42,38.5998,5520,0
+NFLP.US,D,20250818,000000,38.61,38.9,38.56,38.83,12700,0
+NFLP.US,D,20250819,000000,38.5,38.5,37.5754,37.981,10951,0
+NFLP.US,D,20250820,000000,38.0445,38.1375,37.3602,38.0961,7006,0
+NFLP.US,D,20250821,000000,38.02,38.09,37.5,37.75,4161,0
+NFLP.US,D,20250822,000000,37.66,37.86,37.6,37.6523,3463,0
+NFLP.US,D,20250825,000000,37.8169,38.2085,37.8169,37.9861,3242,0
+NFLP.US,D,20250826,000000,38.18,38.32,38.1144,38.2598,5811,0
+NFLP.US,D,20250827,000000,37.81,37.81,37.46,37.748,5033,0
+NFLP.US,D,20250828,000000,37.5384,37.9758,37.5384,37.9758,2537,0
+NFLP.US,D,20250829,000000,37.49,37.79,37.31,37.3812,4122,0
+NFLP.US,D,20250902,000000,37.04,37.5546,37.04,37.5546,6913,0
+NFLP.US,D,20250903,000000,37.41,37.8541,37.32,37.8541,3433,0
+NFLP.US,D,20250904,000000,38.195,38.5199,37.86,38.4733,4977,0
+NFLP.US,D,20250905,000000,38.4409,38.58,38.44,38.4792,2920,0
+NFLP.US,D,20250908,000000,38.53,38.67,38.35,38.4706,5011,0
+NFLP.US,D,20250909,000000,38.815,39.09,38.64,39.0542,6495,0
+NFLP.US,D,20250910,000000,38.9412,38.9412,38.61,38.6709,3084,0
+NFLP.US,D,20250911,000000,37.79,37.79,37.14,37.3066,6170,0
+NFLP.US,D,20250912,000000,36.935,37.22,36.62,36.7683,5201,0
+NFLP.US,D,20250915,000000,36.77,37.2,36.55,37.09,8568,0
+NFLP.US,D,20250916,000000,37.15,37.17,36.8825,36.9715,2587,0
+NFLP.US,D,20250917,000000,37.5,37.713,37.5,37.713,3059,0
+NFLP.US,D,20250918,000000,37.615,37.795,37.12,37.209,11111,0
+NFLP.US,D,20250919,000000,37.42,38.09,37.42,37.8697,3420,0
+NFLP.US,D,20250922,000000,37.7274,37.91,37.619,37.9025,7946,0
+NFLP.US,D,20250923,000000,37.875,37.92,37.4669,37.7151,5380,0
+NFLP.US,D,20250924,000000,37.13,37.13,36.54,36.7666,8069,0
+NFLP.US,D,20250925,000000,36.55,37.15,36.47,36.9054,4474,0
+NFLP.US,D,20250926,000000,36.91,37.05,36.76,36.9922,2775,0
+NFLP.US,D,20250929,000000,36.87,37.2002,36.6036,36.8299,7218,0
+NFLP.US,D,20250930,000000,36.76,36.76,36.09,36.6509,9857,0
+NFLP.US,D,20251001,000000,35.905,36.13,35.67,35.8088,7395,0
+NFLP.US,D,20251002,000000,35.26,35.57,34.74,35.54,11664,0
+NFLP.US,D,20251003,000000,35.5,35.5,35.0289,35.2531,5893,0
+NFLP.US,D,20251006,000000,35.34,35.5211,35.15,35.5211,7407,0
+NFLP.US,D,20251007,000000,35.88,36.167,35.75,36.0913,7379,0
+NFLP.US,D,20251008,000000,36.2601,36.48,36.17,36.4437,6422,0
+NFLP.US,D,20251009,000000,36.38,36.59,36.36,36.52,5671,0
+NFLP.US,D,20251010,000000,36.41,36.545,36.4,36.54,3029,0
+NFLP.US,D,20251013,000000,36.5112,36.7355,36.511,36.5317,1808,0
+NFLP.US,D,20251014,000000,36.21,36.58,36.21,36.4286,2414,0
+NFLP.US,D,20251015,000000,36.31,36.5686,36.0822,36.0822,2758,0
+NFLP.US,D,20251016,000000,36.314,36.314,35.51,35.5172,4198,0
+NFLP.US,D,20251017,000000,35.63,36.03,35.47,35.9906,4780,0
+NFLP.US,D,20251020,000000,36.37,37.145,36.22,36.996,9137,0
+NFLP.US,D,20251021,000000,36.985,37.09,36.93,37.0568,2735,0
+NFLP.US,D,20251022,000000,34.36,34.75,33.73,33.84,19035,0
+NFLP.US,D,20251023,000000,34.13,34.13,33.33,33.7856,9931,0
+NFLP.US,D,20251024,000000,33.6878,33.6882,33.2205,33.2205,6981,0
+NFLP.US,D,20251027,000000,33.3599,33.39,33.055,33.3,6677,0
+NFLP.US,D,20251028,000000,33.3514,33.71,33.3514,33.4547,6782,0
+NFLP.US,D,20251029,000000,32.86,32.9993,32.7301,32.8091,4438,0
+NFLP.US,D,20251030,000000,32.8294,33.0599,32.5301,32.5739,5778,0
+NFLP.US,D,20251031,000000,33.06,33.77,33.06,33.39,6002,0
+NFLP.US,D,20251103,000000,33.45,34.045,32.59,32.84,9120,0
+NFLP.US,D,20251104,000000,32.76,32.985,32.55,32.57,5787,0
+NFLP.US,D,20251105,000000,32.39,32.898,32.39,32.898,11961,0
+NFLP.US,D,20251106,000000,32.59,32.99,32.5,32.8,5767,0
+NFLP.US,D,20251107,000000,32.6351,33.11,32.6351,33.035,11581,0
+NFLP.US,D,20251110,000000,33.5137,33.588,33.32,33.5047,3684,0
+NFLP.US,D,20251111,000000,33.65,33.823,33.46,33.815,9323,0
+NFLP.US,D,20251112,000000,33.84,34.29,33.68,34.29,3033,0
+NFLP.US,D,20251113,000000,34.37,34.37,34.09,34.15,5889,0
+NFLP.US,D,20251114,000000,33.83,33.83,33.31,33.405,5679,0
+NFLP.US,D,20251117,000000,33.578,33.578,33.03,33.16,5788,0
+NFLP.US,D,20251118,000000,33.3,34.23,33.3,34.06,5617,0
+NFLP.US,D,20251119,000000,33.36,33.51,32.81,33.1501,2553,0
+NFLP.US,D,20251120,000000,32.93,33.4,31.81,31.81,3847,0
+NFLP.US,D,20251121,000000,31.8,31.8,31.4253,31.4253,2527,0
+NFLP.US,D,20251124,000000,31.4715,32.34,31.4,32.2,17362,0
+NFLP.US,D,20251125,000000,31.1988,31.1988,30.85,30.93,6689,0
+NFLP.US,D,20251126,000000,31.36,31.6299,31.33,31.4259,2590,0
+NFLP.US,D,20251128,000000,31.734,31.9698,31.48,31.78,3488,0
+NFLP.US,D,20251201,000000,31.52,32.34,31.51,32.2875,7696,0
+NFLP.US,D,20251202,000000,32.29,32.386,32.0099,32.386,1703,0
+NFLP.US,D,20251203,000000,30.99,30.99,30.2173,30.7528,9485,0
+NFLP.US,D,20251204,000000,30.37,30.6,30.17,30.5119,4358,0
+NFLP.US,D,20251205,000000,29.16,31.01,29,29.6128,28273,0
+NFLP.US,D,20251208,000000,29.46,29.54,28.27,28.65,24432,0
+NFLP.US,D,20251209,000000,28.52,28.73,28.34,28.72,10392,0
+NFLP.US,D,20251210,000000,28.58,28.6,27.5,27.52,10574,0
+NFLP.US,D,20251211,000000,27.75,27.98,27.75,27.94,6192,0
+NFLP.US,D,20251212,000000,28.25,28.63,28.14,28.26,5295,0
+NFLP.US,D,20251215,000000,28.55,28.55,27.89,27.89,5202,0
+NFLP.US,D,20251216,000000,27.8,28.12,27.8,28.05,4786,0
+NFLP.US,D,20251217,000000,28.44,28.75,28.1293,28.21,6084,0
+NFLP.US,D,20251218,000000,28.27,28.4,27.9,27.98,8820,0
+NFLP.US,D,20251219,000000,27.96,28.38,27.96,28.0335,9137,0
+NFLP.US,D,20251222,000000,28.03,28.18,27.73,27.82,7803,0
+NFLP.US,D,20251223,000000,27.23,27.36,27.09,27.24,11391,0
+NFLP.US,D,20251224,000000,27.22,27.4,27.125,27.4,4530,0
+NFLP.US,D,20251226,000000,27.35,27.5425,27.3499,27.5425,4297,0
+NFLP.US,D,20251229,000000,27.5,27.634,27.4079,27.5057,6364,0
+NFLP.US,D,20251230,000000,27.28,27.48,27.26,27.37,9534,0
+NFLP.US,D,20251231,000000,27.27,27.51,27.27,27.48,9922,0
+NFLP.US,D,20260102,000000,27.41,27.48,26.54,26.6071,11829,0
+NFLP.US,D,20260105,000000,26.7,26.97,26.55,26.7,9679,0
+NFLP.US,D,20260106,000000,26.68,26.83,26.2601,26.57,16073,0
+NFLP.US,D,20260107,000000,26.93,26.93,26.39,26.5,5173,0
+NFLP.US,D,20260108,000000,26.63,26.63,26.26,26.5078,4191,0
+NFLP.US,D,20260109,000000,26.64,26.64,26,26.13,5537,0
+NFLP.US,D,20260112,000000,26.4348,26.5,26.15,26.15,4296,0
+NFLP.US,D,20260113,000000,26.5,26.7314,26.18,26.49,12677,0
+NFLP.US,D,20260114,000000,26.59,26.76,25.7701,25.93,12088,0
+NFLP.US,D,20260115,000000,26.17,26.2,25.703,25.78,7827,0
+NFLP.US,D,20260116,000000,25.69,25.9,25.68,25.751,9323,0
+NFLP.US,D,20260120,000000,26.1,26.19,25.53,25.53,19674,0
+NFLP.US,D,20260121,000000,24,24.85,23.81,24.821,15798,0
+NFLP.US,D,20260122,000000,24.32,24.3999,24.02,24.103,8436,0
+NFLP.US,D,20260123,000000,24.4492,25.025,24.3647,25.02,5221,0
+NFLP.US,D,20260126,000000,24.93,25.1,24.885,24.91,6660,0
+NFLP.US,D,20260127,000000,24.46,24.78,24.315,24.77,16424,0
+NFLP.US,D,20260128,000000,24.35,24.62,24.0675,24.31,14803,0
+NFLP.US,D,20260129,000000,23.87,23.87,23.43,23.66,12942,0
+NFLP.US,D,20260130,000000,23.83,23.83,23.53,23.76,8900,0
+NFLP.US,D,20260202,000000,23.74,24.2,23.5192,23.54,12246,0
+NFLP.US,D,20260203,000000,23.36,23.36,22.53,22.5941,7271,0
+NFLP.US,D,20260204,000000,22.61,23,22.47,22.74,5839,0
+NFLP.US,D,20260205,000000,23.31,23.32,22.8799,22.9366,3483,0
+NFLP.US,D,20260206,000000,23.14,23.39,22.9,23.39,9543,0
+NFLP.US,D,20260209,000000,22.75,23.09,22.63,23.07,5255,0
+NFLP.US,D,20260210,000000,23.795,23.85,23.35,23.39,3379,0
+NFLP.US,D,20260211,000000,23.26,23.4,22.59,22.59,2794,0
+NFLP.US,D,20260212,000000,22.27,22.27,21.295,21.41,6378,0
+NFLP.US,D,20260213,000000,21.5,21.66,21.37,21.62,4388,0
+NFLP.US,D,20260217,000000,21.8548,21.8548,21.1376,21.6635,6241,0
+NFLP.US,D,20260218,000000,21.6705,22.02,21.6705,21.82,2861,0
diff --git a/daily/us/nyse etfs/1/nvbt.us.txt b/daily/us/nyse etfs/1/nvbt.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ca340ce4357378ce074535ec62680e6dafcc85e5
--- /dev/null
+++ b/daily/us/nyse etfs/1/nvbt.us.txt	
@@ -0,0 +1,799 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NVBT.US,D,20221102,000000,24.815,25.025,24.5638,24.5638,19558,0
+NVBT.US,D,20221103,000000,24.3,24.515,24.2603,24.2603,12470,0
+NVBT.US,D,20221104,000000,24.539,24.539,24.25,24.4672,4883,0
+NVBT.US,D,20221107,000000,24.62,24.72,24.545,24.6897,6501,0
+NVBT.US,D,20221108,000000,27.29,27.29,24.71,24.864,120364,0
+NVBT.US,D,20221109,000000,24.72,24.72,24.4295,24.4295,8604,0
+NVBT.US,D,20221110,000000,25.0985,25.4179,25.065,25.4179,11249,0
+NVBT.US,D,20221111,000000,25.46,25.58,25.43,25.5335,47815,0
+NVBT.US,D,20221114,000000,25.51,25.525,25.4292,25.4292,2995,0
+NVBT.US,D,20221115,000000,25.7,25.7,25.5222,25.5222,5348,0
+NVBT.US,D,20221116,000000,25.5,25.54,25.47,25.4791,7517,0
+NVBT.US,D,20221117,000000,25.25,25.43,25.24,25.407,13975,0
+NVBT.US,D,20221118,000000,25.43,25.504,25.4,25.4369,2602,0
+NVBT.US,D,20221121,000000,25.5,25.5,25.41,25.4875,16235,0
+NVBT.US,D,20221122,000000,25.5899,25.7,25.5899,25.6921,8720,0
+NVBT.US,D,20221123,000000,25.789,25.8455,25.76,25.8047,15663,0
+NVBT.US,D,20221125,000000,25.8019,25.8019,25.8019,25.8019,209,0
+NVBT.US,D,20221128,000000,25.515,25.515,25.515,25.515,939,0
+NVBT.US,D,20221129,000000,25.55,25.55,25.4757,25.4757,295,0
+NVBT.US,D,20221130,000000,25.52,26.03,25.47,26.0229,2147,0
+NVBT.US,D,20221201,000000,26.12,29.04,25.95,26.08,203273,0
+NVBT.US,D,20221202,000000,26.07,26.15,26.02,26.06,4771,0
+NVBT.US,D,20221205,000000,25.8901,25.8901,25.808,25.8158,2969,0
+NVBT.US,D,20221206,000000,25.54,25.54,25.51,25.528,3421,0
+NVBT.US,D,20221207,000000,25.48,25.48,25.4,25.4386,17798,0
+NVBT.US,D,20221208,000000,25.68,25.68,25.6,25.6055,8037,0
+NVBT.US,D,20221209,000000,25.55,25.55,25.4743,25.4743,1251,0
+NVBT.US,D,20221212,000000,25.492,25.73,25.48,25.7007,16686,0
+NVBT.US,D,20221213,000000,26.18,26.18,25.83,25.8663,1809,0
+NVBT.US,D,20221214,000000,25.88,26.01,25.7589,25.7589,1967,0
+NVBT.US,D,20221215,000000,25.49,25.49,25.3,25.31,2427,0
+NVBT.US,D,20221216,000000,25.16,25.19,24.97,25.1,16019,0
+NVBT.US,D,20221219,000000,25.05,25.05,24.85,24.9528,4293,0
+NVBT.US,D,20221220,000000,24.99,25.008,24.9,24.9781,1773,0
+NVBT.US,D,20221221,000000,25.21,25.26,25.21,25.22,5904,0
+NVBT.US,D,20221222,000000,24.76,24.9663,24.76,24.9663,1379,0
+NVBT.US,D,20221223,000000,25.03,25.0822,25.028,25.0822,6390,0
+NVBT.US,D,20221227,000000,25.12,25.12,25,25.0396,14135,0
+NVBT.US,D,20221228,000000,25.05,25.059,24.81,24.82,12412,0
+NVBT.US,D,20221229,000000,25.14,25.206,25.0841,25.178,12441,0
+NVBT.US,D,20221230,000000,25.06,25.0695,24.97,25.0695,1600,0
+NVBT.US,D,20230103,000000,25.02,25.02,24.87,24.986,4472,0
+NVBT.US,D,20230104,000000,25.18,25.205,25.11,25.16,14383,0
+NVBT.US,D,20230105,000000,25.03,25.06,24.9372,24.9372,4263,0
+NVBT.US,D,20230106,000000,25.13,25.45,25.13,25.3903,2149,0
+NVBT.US,D,20230109,000000,25.58,25.61,25.3614,25.3614,6832,0
+NVBT.US,D,20230110,000000,25.37,25.4951,25.37,25.4951,2529,0
+NVBT.US,D,20230111,000000,25.58,25.7317,25.58,25.7317,369,0
+NVBT.US,D,20230112,000000,25.77,25.8649,25.77,25.8127,3282,0
+NVBT.US,D,20230113,000000,25.79,25.9291,25.785,25.9291,426,0
+NVBT.US,D,20230117,000000,25.95,25.95,25.87,25.8827,947,0
+NVBT.US,D,20230118,000000,25.96,25.96,25.5974,25.5974,1459,0
+NVBT.US,D,20230119,000000,25.45,25.46,25.41,25.4435,652,0
+NVBT.US,D,20230120,000000,25.59,25.8051,25.59,25.8051,100,0
+NVBT.US,D,20230123,000000,25.95,26.06,25.95,26.0514,3323,0
+NVBT.US,D,20230124,000000,25.96,26.034,25.96,26.034,295,0
+NVBT.US,D,20230125,000000,25.84,26.0105,25.84,26.0105,122,0
+NVBT.US,D,20230126,000000,26.2272,26.2272,26.2272,26.2272,10,0
+NVBT.US,D,20230127,000000,26.3028,26.3028,26.3028,26.3028,10,0
+NVBT.US,D,20230130,000000,26.0318,26.0318,26.0318,26.0318,39,0
+NVBT.US,D,20230131,000000,26.13,26.3243,26.12,26.3243,9772,0
+NVBT.US,D,20230201,000000,26.2401,26.62,26.18,26.5495,1200,0
+NVBT.US,D,20230202,000000,26.71,26.8028,26.7,26.8028,200,0
+NVBT.US,D,20230203,000000,26.715,26.81,26.6018,26.6018,5952,0
+NVBT.US,D,20230206,000000,26.45,26.5301,26.44,26.5101,18504,0
+NVBT.US,D,20230207,000000,26.63,26.792,26.63,26.792,293,0
+NVBT.US,D,20230208,000000,26.51,26.5556,26.51,26.5556,2551,0
+NVBT.US,D,20230209,000000,26.3805,26.3805,26.3805,26.3805,10,0
+NVBT.US,D,20230210,000000,26.35,26.4236,26.35,26.4236,224,0
+NVBT.US,D,20230213,000000,26.6317,26.6317,26.6317,26.6317,89,0
+NVBT.US,D,20230214,000000,26.5281,26.71,26.5281,26.6627,1152,0
+NVBT.US,D,20230215,000000,26.51,26.6756,26.51,26.6756,228,0
+NVBT.US,D,20230216,000000,26.59,26.59,26.4377,26.4377,100,0
+NVBT.US,D,20230217,000000,26.3666,26.3666,26.3666,26.3666,1,0
+NVBT.US,D,20230221,000000,25.9799,25.9799,25.9799,25.9799,2,0
+NVBT.US,D,20230222,000000,25.8973,25.8973,25.8973,25.8973,10,0
+NVBT.US,D,20230223,000000,25.86,26.0446,25.86,26.0446,452,0
+NVBT.US,D,20230224,000000,25.73,25.8245,25.73,25.8245,400,0
+NVBT.US,D,20230227,000000,25.8888,25.8888,25.8888,25.8888,10,0
+NVBT.US,D,20230228,000000,25.8361,26,25.8361,25.8644,1542,0
+NVBT.US,D,20230301,000000,25.77,25.77,25.7361,25.7361,400,0
+NVBT.US,D,20230302,000000,25.7,25.9062,25.7,25.9062,400,0
+NVBT.US,D,20230303,000000,25.99,26.2095,25.99,26.2095,8977,0
+NVBT.US,D,20230306,000000,26.34,26.34,26.2533,26.2533,591,0
+NVBT.US,D,20230307,000000,26.08,26.12,25.9055,25.9055,1065,0
+NVBT.US,D,20230308,000000,25.91,25.9522,25.86,25.9522,500,0
+NVBT.US,D,20230309,000000,25.56,25.5815,25.56,25.5815,278,0
+NVBT.US,D,20230310,000000,25.46,25.628,25.25,25.26,1096,0
+NVBT.US,D,20230313,000000,25.23,25.41,25.23,25.2807,800,0
+NVBT.US,D,20230314,000000,25.5797,25.5797,25.39,25.5719,911,0
+NVBT.US,D,20230315,000000,25.31,25.4021,25.2401,25.4021,1758,0
+NVBT.US,D,20230316,000000,25.36,25.83,25.36,25.7921,1095,0
+NVBT.US,D,20230317,000000,25.59,25.59,25.55,25.5671,632,0
+NVBT.US,D,20230320,000000,25.66,25.7606,25.64,25.7606,20965,0
+NVBT.US,D,20230321,000000,25.87,26.0244,25.87,26.0244,3271,0
+NVBT.US,D,20230322,000000,25.99,26.07,25.7396,25.7396,626,0
+NVBT.US,D,20230323,000000,25.94,25.94,25.68,25.7753,600,0
+NVBT.US,D,20230324,000000,25.63,25.8439,25.61,25.8439,800,0
+NVBT.US,D,20230327,000000,25.99,25.99,25.8959,25.8959,663,0
+NVBT.US,D,20230328,000000,25.82,25.9,25.82,25.865,10451,0
+NVBT.US,D,20230329,000000,26.1566,26.1566,26.1566,26.1566,27,0
+NVBT.US,D,20230330,000000,26.26,26.2675,26.26,26.2675,389,0
+NVBT.US,D,20230331,000000,26.4101,26.5715,26.4,26.5715,1865,0
+NVBT.US,D,20230403,000000,26.6639,26.6639,26.6639,26.6639,27,0
+NVBT.US,D,20230404,000000,26.5312,26.5312,26.5312,26.5312,417,0
+NVBT.US,D,20230405,000000,26.4849,26.4849,26.4849,26.4849,5,0
+NVBT.US,D,20230406,000000,26.5683,26.5683,26.5683,26.5683,5,0
+NVBT.US,D,20230410,000000,26.45,26.5746,26.45,26.5746,1009,0
+NVBT.US,D,20230411,000000,26.5832,26.5832,26.5832,26.5832,12,0
+NVBT.US,D,20230412,000000,26.4882,26.4882,26.4882,26.4882,28,0
+NVBT.US,D,20230413,000000,26.7819,26.7819,26.7819,26.7819,136,0
+NVBT.US,D,20230414,000000,26.7401,26.7429,26.68,26.7429,900,0
+NVBT.US,D,20230417,000000,26.72,26.8007,26.72,26.8007,300,0
+NVBT.US,D,20230418,000000,26.8357,26.8357,26.8357,26.8357,12,0
+NVBT.US,D,20230419,000000,26.8202,26.8202,26.8202,26.8202,12,0
+NVBT.US,D,20230420,000000,26.6,26.6921,26.6,26.6921,1250,0
+NVBT.US,D,20230421,000000,26.696,26.729,26.66,26.729,1470,0
+NVBT.US,D,20230424,000000,26.73,26.7382,26.705,26.7382,516,0
+NVBT.US,D,20230425,000000,26.54,26.54,26.4161,26.4161,523,0
+NVBT.US,D,20230426,000000,26.3274,26.3274,26.3274,26.3274,56,0
+NVBT.US,D,20230427,000000,26.7208,26.7208,26.7208,26.7208,151,0
+NVBT.US,D,20230428,000000,26.86,26.9051,26.86,26.9051,311,0
+NVBT.US,D,20230501,000000,26.9128,26.9128,26.9128,26.9128,1,0
+NVBT.US,D,20230502,000000,26.6659,26.6659,26.6659,26.6659,1,0
+NVBT.US,D,20230503,000000,26.5042,26.5042,26.5042,26.5042,1,0
+NVBT.US,D,20230504,000000,26.3448,26.3448,26.3448,26.3448,1,0
+NVBT.US,D,20230505,000000,26.6201,26.72,26.58,26.7182,75601,0
+NVBT.US,D,20230508,000000,26.7364,26.7364,26.7364,26.7364,1,0
+NVBT.US,D,20230509,000000,26.6528,26.6528,26.6528,26.6528,1,0
+NVBT.US,D,20230510,000000,26.7424,26.7424,26.7424,26.7424,1,0
+NVBT.US,D,20230511,000000,26.6864,26.6864,26.6864,26.6864,1,0
+NVBT.US,D,20230512,000000,26.6683,26.6683,26.6683,26.6683,1,0
+NVBT.US,D,20230515,000000,26.69,26.69,26.69,26.69,100,0
+NVBT.US,D,20230516,000000,26.62,26.62,26.6085,26.6085,147,0
+NVBT.US,D,20230517,000000,26.8404,26.8404,26.8404,26.8404,2,0
+NVBT.US,D,20230518,000000,27.01,27.0773,27.01,27.0773,200,0
+NVBT.US,D,20230519,000000,27.06,27.06,27.0423,27.0423,1451,0
+NVBT.US,D,20230522,000000,27.01,27.09,27.01,27.0336,19520,0
+NVBT.US,D,20230523,000000,26.99,27.02,26.78,26.8073,10665,0
+NVBT.US,D,20230524,000000,26.63,26.63,26.62,26.6278,1766,0
+NVBT.US,D,20230525,000000,26.69,26.8211,26.69,26.8211,1790,0
+NVBT.US,D,20230526,000000,27.1282,27.1282,27.1282,27.1282,2,0
+NVBT.US,D,20230530,000000,27.2,27.23,27.1052,27.1052,2100,0
+NVBT.US,D,20230531,000000,27.01,27.0101,27.01,27.0101,243,0
+NVBT.US,D,20230601,000000,26.9301,27.1772,26.9301,27.1772,488,0
+NVBT.US,D,20230602,000000,27.5527,27.5527,27.5527,27.5527,2,0
+NVBT.US,D,20230605,000000,27.46,27.46,27.46,27.46,100,0
+NVBT.US,D,20230606,000000,27.48,27.52,27.48,27.52,300,0
+NVBT.US,D,20230607,000000,27.4579,27.4579,27.4579,27.4579,2,0
+NVBT.US,D,20230608,000000,27.6086,27.6086,27.6086,27.6086,2,0
+NVBT.US,D,20230609,000000,27.653,27.653,27.653,27.653,2,0
+NVBT.US,D,20230612,000000,27.851,27.851,27.851,27.851,2,0
+NVBT.US,D,20230613,000000,28.03,28.03,28.0292,28.0292,288,0
+NVBT.US,D,20230614,000000,27.91,28,27.91,28,400,0
+NVBT.US,D,20230615,000000,28.18,28.3561,28.18,28.3561,400,0
+NVBT.US,D,20230616,000000,28.2873,28.2873,28.2873,28.2873,2,0
+NVBT.US,D,20230620,000000,28.08,28.183,28.08,28.183,303,0
+NVBT.US,D,20230621,000000,28.05,28.05,28.0468,28.0468,100,0
+NVBT.US,D,20230622,000000,28.03,28.0955,28.03,28.0955,267,0
+NVBT.US,D,20230623,000000,27.9584,27.9584,27.9584,27.9584,2,0
+NVBT.US,D,20230626,000000,27.9301,27.9301,27.85,27.85,1002,0
+NVBT.US,D,20230627,000000,27.89,28.1166,27.89,28.1166,342,0
+NVBT.US,D,20230628,000000,28.0686,28.0686,28.0686,28.0686,2,0
+NVBT.US,D,20230629,000000,28.17,28.2002,28.17,28.2002,100,0
+NVBT.US,D,20230630,000000,28.5582,28.5582,28.5582,28.5582,2,0
+NVBT.US,D,20230703,000000,28.5392,28.5392,28.5392,28.5392,2,0
+NVBT.US,D,20230705,000000,28.5059,28.5059,28.5059,28.5059,42,0
+NVBT.US,D,20230706,000000,28.215,28.3269,28.215,28.3269,206,0
+NVBT.US,D,20230707,000000,28.39,28.39,28.2614,28.2614,202,0
+NVBT.US,D,20230710,000000,28.2871,28.2871,28.2871,28.2871,2,0
+NVBT.US,D,20230711,000000,28.487,28.487,28.487,28.487,2,0
+NVBT.US,D,20230712,000000,28.6825,28.6825,28.6825,28.6825,2,0
+NVBT.US,D,20230713,000000,28.76,28.8824,28.76,28.8824,1603,0
+NVBT.US,D,20230714,000000,28.8578,28.8578,28.8578,28.8578,2,0
+NVBT.US,D,20230717,000000,28.83,28.96,28.83,28.9568,1615,0
+NVBT.US,D,20230718,000000,29.1382,29.1382,29.1382,29.1382,2,0
+NVBT.US,D,20230719,000000,29.1908,29.1908,29.1908,29.1908,2,0
+NVBT.US,D,20230720,000000,29.0102,29.0102,29.0102,29.0102,2,0
+NVBT.US,D,20230721,000000,29.0303,29.0303,29.0303,29.0303,2,0
+NVBT.US,D,20230724,000000,29.1101,29.1432,29.1,29.1,257,0
+NVBT.US,D,20230725,000000,29.1849,29.1982,29.1849,29.1982,278,0
+NVBT.US,D,20230726,000000,29.1614,29.1614,29.1614,29.1614,2,0
+NVBT.US,D,20230727,000000,29.079,29.079,28.9924,29.0123,6935,0
+NVBT.US,D,20230728,000000,29.31,29.31,29.21,29.2697,15732,0
+NVBT.US,D,20230731,000000,29.43,29.43,29.26,29.2767,7191,0
+NVBT.US,D,20230801,000000,29.24,29.26,29.19,29.2254,7322,0
+NVBT.US,D,20230802,000000,28.92,28.92,28.8887,28.8887,221,0
+NVBT.US,D,20230803,000000,28.785,28.885,28.785,28.8439,800,0
+NVBT.US,D,20230804,000000,28.84,28.96,28.6933,28.6933,4401,0
+NVBT.US,D,20230807,000000,28.88,28.8994,28.795,28.8994,35727,0
+NVBT.US,D,20230808,000000,28.675,28.8173,28.6501,28.8173,90400,0
+NVBT.US,D,20230809,000000,28.73,28.7643,28.63,28.63,9683,0
+NVBT.US,D,20230810,000000,28.6295,28.6295,28.6295,28.6295,97,0
+NVBT.US,D,20230811,000000,28.604,28.6505,28.54,28.6304,2616,0
+NVBT.US,D,20230814,000000,28.71,28.7383,28.71,28.7383,100,0
+NVBT.US,D,20230815,000000,28.64,28.64,28.4636,28.4636,356,0
+NVBT.US,D,20230816,000000,28.49,28.49,28.2865,28.2865,102,0
+NVBT.US,D,20230817,000000,28.25,28.255,28.0864,28.0864,242,0
+NVBT.US,D,20230818,000000,28.0509,28.0509,28.0509,28.0509,384,0
+NVBT.US,D,20230821,000000,27.9926,28.2417,27.9926,28.2417,459,0
+NVBT.US,D,20230822,000000,28.148,28.148,28.148,28.148,38,0
+NVBT.US,D,20230823,000000,28.4312,28.4312,28.4312,28.4312,15,0
+NVBT.US,D,20230824,000000,28.0945,28.0945,28.0945,28.0945,15,0
+NVBT.US,D,20230825,000000,28.28,28.28,28.01,28.2603,3600,0
+NVBT.US,D,20230828,000000,28.385,28.4325,28.385,28.4325,300,0
+NVBT.US,D,20230829,000000,28.8114,28.8114,28.8114,28.8114,15,0
+NVBT.US,D,20230830,000000,28.89,28.92,28.89,28.92,1027,0
+NVBT.US,D,20230831,000000,28.97,28.97,28.9022,28.9022,1500,0
+NVBT.US,D,20230901,000000,28.9284,28.9284,28.9284,28.9284,15,0
+NVBT.US,D,20230905,000000,28.87,28.87,28.838,28.838,1500,0
+NVBT.US,D,20230906,000000,28.6159,28.6159,28.6159,28.6159,15,0
+NVBT.US,D,20230907,000000,28.43,28.52,28.43,28.5158,573,0
+NVBT.US,D,20230908,000000,28.54,28.5584,28.54,28.5584,1000,0
+NVBT.US,D,20230911,000000,28.751,28.751,28.751,28.751,15,0
+NVBT.US,D,20230912,000000,28.5946,28.5946,28.5946,28.5946,15,0
+NVBT.US,D,20230913,000000,28.65,28.65,28.6227,28.6227,100,0
+NVBT.US,D,20230914,000000,28.86,28.8712,28.85,28.8712,355,0
+NVBT.US,D,20230915,000000,28.62,28.62,28.5323,28.5323,1105,0
+NVBT.US,D,20230918,000000,28.51,28.555,28.49,28.5398,33669,0
+NVBT.US,D,20230919,000000,28.372,28.49,28.372,28.49,3151,0
+NVBT.US,D,20230920,000000,28.2476,28.2476,28.2476,28.2476,15,0
+NVBT.US,D,20230921,000000,27.99,27.99,27.7764,27.7764,1300,0
+NVBT.US,D,20230922,000000,27.7104,27.7104,27.7104,27.7104,15,0
+NVBT.US,D,20230925,000000,27.773,27.7826,27.72,27.7826,3599,0
+NVBT.US,D,20230926,000000,27.575,27.575,27.4135,27.4135,1586,0
+NVBT.US,D,20230927,000000,27.55,27.55,27.245,27.3889,1522,0
+NVBT.US,D,20230928,000000,27.42,27.5499,27.42,27.5499,460,0
+NVBT.US,D,20230929,000000,27.5019,27.5019,27.5019,27.5019,1,0
+NVBT.US,D,20231002,000000,27.4873,27.4873,27.4873,27.4873,1,0
+NVBT.US,D,20231003,000000,27.39,27.39,27.111,27.111,4769,0
+NVBT.US,D,20231004,000000,27.25,27.3591,27.25,27.3591,100,0
+NVBT.US,D,20231005,000000,27.2963,27.2963,27.2963,27.2963,1,0
+NVBT.US,D,20231006,000000,27.1145,27.6244,27.1145,27.6244,208,0
+NVBT.US,D,20231009,000000,27.7856,27.7856,27.7856,27.7856,2,0
+NVBT.US,D,20231010,000000,28.04,28.04,27.938,27.938,100,0
+NVBT.US,D,20231011,000000,28.0539,28.0539,28.0539,28.0539,2,0
+NVBT.US,D,20231012,000000,28.0945,28.0945,27.8718,27.8718,675,0
+NVBT.US,D,20231013,000000,28.01,28.01,27.7299,27.7299,505,0
+NVBT.US,D,20231016,000000,28.0586,28.0586,28.0586,28.0586,82,0
+NVBT.US,D,20231017,000000,28.0018,28.0018,28.0018,28.0018,2,0
+NVBT.US,D,20231018,000000,27.6509,27.6509,27.6509,27.6509,2,0
+NVBT.US,D,20231019,000000,27.74,27.74,27.4293,27.4293,2164,0
+NVBT.US,D,20231020,000000,27.2,27.2,27.0888,27.0888,2501,0
+NVBT.US,D,20231023,000000,27.09,27.21,27.0199,27.0199,2578,0
+NVBT.US,D,20231024,000000,27.18,27.2369,27.18,27.2369,2450,0
+NVBT.US,D,20231025,000000,26.9639,26.9639,26.8249,26.8249,1040,0
+NVBT.US,D,20231026,000000,26.6,26.62,26.5059,26.5059,566,0
+NVBT.US,D,20231027,000000,26.58,26.58,26.3537,26.3537,650,0
+NVBT.US,D,20231030,000000,26.605,26.77,26.605,26.705,395,0
+NVBT.US,D,20231031,000000,26.68,26.91,26.68,26.91,23141,0
+NVBT.US,D,20231101,000000,26.905,27.125,26.905,27.0862,61353,0
+NVBT.US,D,20231102,000000,27.29,27.41,27.2462,27.4034,30449,0
+NVBT.US,D,20231103,000000,27.54,27.67,27.532,27.61,46907,0
+NVBT.US,D,20231106,000000,27.64,27.6421,27.5715,27.6027,12121,0
+NVBT.US,D,20231107,000000,27.71,27.73,27.6501,27.6845,18535,0
+NVBT.US,D,20231108,000000,27.73,27.73,27.6399,27.7003,23269,0
+NVBT.US,D,20231109,000000,27.685,27.7099,27.54,27.5401,19407,0
+NVBT.US,D,20231110,000000,27.62,27.86,27.62,27.8206,4767,0
+NVBT.US,D,20231113,000000,27.7747,27.87,27.755,27.8315,1929,0
+NVBT.US,D,20231114,000000,28.09,28.185,28.06,28.1461,7329,0
+NVBT.US,D,20231115,000000,28.22,28.2497,28.1549,28.1549,24368,0
+NVBT.US,D,20231116,000000,28.2,28.2,28.17,28.1826,800,0
+NVBT.US,D,20231117,000000,28.23,28.25,28.19,28.217,8378,0
+NVBT.US,D,20231120,000000,28.2799,28.36,28.26,28.36,7125,0
+NVBT.US,D,20231121,000000,28.325,28.38,28.325,28.37,28181,0
+NVBT.US,D,20231122,000000,28.44,28.44,28.37,28.4,7293,0
+NVBT.US,D,20231124,000000,28.39,28.41,28.39,28.41,1808,0
+NVBT.US,D,20231127,000000,28.4,28.4,28.37,28.39,3218,0
+NVBT.US,D,20231128,000000,28.37,28.44,28.37,28.42,4340,0
+NVBT.US,D,20231129,000000,28.51,28.52,28.36,28.41,25609,0
+NVBT.US,D,20231130,000000,28.3711,28.4436,28.35,28.4436,10454,0
+NVBT.US,D,20231201,000000,28.47,28.57,28.46,28.57,12764,0
+NVBT.US,D,20231204,000000,28.4199,28.4662,28.4199,28.4662,526,0
+NVBT.US,D,20231205,000000,28.43,28.51,28.43,28.4657,4828,0
+NVBT.US,D,20231206,000000,28.4013,28.4013,28.4013,28.4013,44,0
+NVBT.US,D,20231207,000000,28.5279,28.5279,28.5279,28.5279,1,0
+NVBT.US,D,20231208,000000,28.53,28.6038,28.53,28.6038,7500,0
+NVBT.US,D,20231211,000000,28.61,28.6688,28.6,28.6688,9408,0
+NVBT.US,D,20231212,000000,28.69,28.737,28.65,28.737,16560,0
+NVBT.US,D,20231213,000000,28.93,28.96,28.93,28.956,8600,0
+NVBT.US,D,20231214,000000,29,29.03,28.94,29,2835,0
+NVBT.US,D,20231215,000000,28.958,29.0363,28.94,29.0072,18332,0
+NVBT.US,D,20231218,000000,29.05,29.06,29.01,29.0509,3579,0
+NVBT.US,D,20231219,000000,29.09,29.1099,29.04,29.0901,5588,0
+NVBT.US,D,20231220,000000,28.99,28.99,28.9,28.9156,2338,0
+NVBT.US,D,20231221,000000,28.978,29.0321,28.978,29.0321,252,0
+NVBT.US,D,20231222,000000,29.09,29.11,29.04,29.0719,11721,0
+NVBT.US,D,20231226,000000,29.13,29.13,29.1222,29.1222,100,0
+NVBT.US,D,20231227,000000,29.12,29.1871,29.12,29.1871,1524,0
+NVBT.US,D,20231228,000000,29.21,29.22,29.16,29.1951,10899,0
+NVBT.US,D,20231229,000000,29.1497,29.1497,29.1497,29.1497,41,0
+NVBT.US,D,20240102,000000,29.0563,29.09,29.017,29.0773,12501,0
+NVBT.US,D,20240103,000000,29,29.02,28.9702,28.9702,32086,0
+NVBT.US,D,20240104,000000,29.03,29.03,28.93,28.9301,56043,0
+NVBT.US,D,20240105,000000,28.99,29.035,28.9853,28.9853,2515,0
+NVBT.US,D,20240108,000000,29.0559,29.1798,29.05,29.1798,1132,0
+NVBT.US,D,20240109,000000,29.14,29.15,29.14,29.15,3995,0
+NVBT.US,D,20240110,000000,29.19,29.26,29.18,29.2499,1189,0
+NVBT.US,D,20240111,000000,29.2666,29.2666,29.17,29.2614,909,0
+NVBT.US,D,20240112,000000,29.3048,29.3048,29.3048,29.3048,1,0
+NVBT.US,D,20240116,000000,29.2699,29.2699,29.2344,29.2344,973,0
+NVBT.US,D,20240117,000000,29.1608,29.1608,29.1608,29.1608,1,0
+NVBT.US,D,20240118,000000,29.2862,29.2862,29.2862,29.2862,1,0
+NVBT.US,D,20240119,000000,29.4548,29.4548,29.4548,29.4548,1,0
+NVBT.US,D,20240122,000000,29.47,29.48,29.47,29.48,1097,0
+NVBT.US,D,20240123,000000,29.545,29.545,29.545,29.545,1,0
+NVBT.US,D,20240124,000000,29.53,29.53,29.53,29.53,461,0
+NVBT.US,D,20240125,000000,29.57,29.57,29.57,29.57,3385,0
+NVBT.US,D,20240126,000000,29.57,29.6,29.57,29.6,1048,0
+NVBT.US,D,20240129,000000,29.6668,29.6668,29.6668,29.6668,5,0
+NVBT.US,D,20240130,000000,29.6688,29.6688,29.6688,29.6688,3,0
+NVBT.US,D,20240131,000000,29.6161,29.6161,29.5127,29.5127,1195,0
+NVBT.US,D,20240201,000000,29.51,29.6253,29.5,29.6253,4802,0
+NVBT.US,D,20240202,000000,29.7,29.7531,29.7,29.7531,1600,0
+NVBT.US,D,20240205,000000,29.722,29.722,29.722,29.722,1,0
+NVBT.US,D,20240206,000000,29.73,29.7459,29.73,29.7459,176,0
+NVBT.US,D,20240207,000000,29.81,29.8328,29.8,29.8328,2302,0
+NVBT.US,D,20240208,000000,29.8603,29.8603,29.8603,29.8603,1,0
+NVBT.US,D,20240209,000000,29.89,29.89,29.89,29.89,1,0
+NVBT.US,D,20240212,000000,29.9201,29.9201,29.8764,29.8764,624,0
+NVBT.US,D,20240213,000000,29.7038,29.7038,29.7038,29.7038,100,0
+NVBT.US,D,20240214,000000,29.73,29.8351,29.73,29.8351,1146,0
+NVBT.US,D,20240215,000000,29.83,29.8942,29.82,29.8942,2516,0
+NVBT.US,D,20240216,000000,29.8623,29.8623,29.8623,29.8623,50,0
+NVBT.US,D,20240220,000000,29.7941,29.7941,29.7941,29.7941,181,0
+NVBT.US,D,20240221,000000,29.77,29.8319,29.76,29.8319,1100,0
+NVBT.US,D,20240222,000000,30.0268,30.0268,30.0268,30.0268,2,0
+NVBT.US,D,20240223,000000,30.0535,30.0535,30.0535,30.0535,1,0
+NVBT.US,D,20240226,000000,30.0299,30.0299,30.0299,30.0299,19,0
+NVBT.US,D,20240227,000000,30.0309,30.055,30.0309,30.055,1780,0
+NVBT.US,D,20240228,000000,30.0315,30.0315,30.0315,30.0315,8,0
+NVBT.US,D,20240229,000000,30.04,30.0993,30.04,30.0993,4235,0
+NVBT.US,D,20240301,000000,30.13,30.16,30.12,30.16,5550,0
+NVBT.US,D,20240304,000000,30.1727,30.1727,30.1429,30.1429,648,0
+NVBT.US,D,20240305,000000,30.05,30.05,30.05,30.05,1,0
+NVBT.US,D,20240306,000000,30.1014,30.1014,30.1014,30.1014,2,0
+NVBT.US,D,20240307,000000,30.15,30.1876,30.15,30.1876,141,0
+NVBT.US,D,20240308,000000,30.14,30.14,30.14,30.14,1,0
+NVBT.US,D,20240311,000000,30.07,30.1202,30.07,30.1202,455,0
+NVBT.US,D,20240312,000000,30.17,30.2341,30.17,30.2341,300,0
+NVBT.US,D,20240313,000000,30.2,30.2219,30.18,30.2219,1100,0
+NVBT.US,D,20240314,000000,30.2,30.2,30.1841,30.1841,200,0
+NVBT.US,D,20240315,000000,30.12,30.1461,30.1,30.1269,5442,0
+NVBT.US,D,20240318,000000,30.2068,30.2068,30.2068,30.2068,1,0
+NVBT.US,D,20240319,000000,30.2,30.255,30.2,30.255,100,0
+NVBT.US,D,20240320,000000,30.29,30.3394,30.26,30.3394,1597,0
+NVBT.US,D,20240321,000000,30.35,30.3701,30.341,30.3701,1457,0
+NVBT.US,D,20240322,000000,30.35,30.38,30.35,30.38,200,0
+NVBT.US,D,20240325,000000,30.3505,30.3505,30.3505,30.3505,1,0
+NVBT.US,D,20240326,000000,30.34,30.3513,30.34,30.3513,313,0
+NVBT.US,D,20240327,000000,30.4151,30.4151,30.4151,30.4151,2,0
+NVBT.US,D,20240328,000000,30.48,30.48,30.3901,30.4347,3832,0
+NVBT.US,D,20240401,000000,30.4034,30.4034,30.37,30.3999,1281,0
+NVBT.US,D,20240402,000000,30.355,30.355,30.355,30.355,1,0
+NVBT.US,D,20240403,000000,30.35,30.378,30.33,30.3688,1259,0
+NVBT.US,D,20240404,000000,30.4,30.4057,30.27,30.27,1945,0
+NVBT.US,D,20240405,000000,30.2601,30.35,30.2601,30.35,3453,0
+NVBT.US,D,20240408,000000,30.37,30.37,30.37,30.37,1,0
+NVBT.US,D,20240409,000000,30.3709,30.3755,30.3,30.3755,4573,0
+NVBT.US,D,20240410,000000,30.27,30.305,30.27,30.305,1787,0
+NVBT.US,D,20240411,000000,30.29,30.3798,30.29,30.3798,1023,0
+NVBT.US,D,20240412,000000,30.19,30.225,30.19,30.225,660,0
+NVBT.US,D,20240415,000000,30.1096,30.1096,30.1096,30.1096,650,0
+NVBT.US,D,20240416,000000,30.1,30.1216,30.08,30.1216,1503,0
+NVBT.US,D,20240417,000000,30.1,30.1,30.03,30.03,1192,0
+NVBT.US,D,20240418,000000,30.13,30.13,30.01,30.07,2098,0
+NVBT.US,D,20240419,000000,30,30,29.9408,29.985,11433,0
+NVBT.US,D,20240422,000000,30,30.13,29.99,30.1122,1940,0
+NVBT.US,D,20240423,000000,30.2309,30.2586,30.2309,30.2586,431,0
+NVBT.US,D,20240424,000000,30.25,30.2799,30.25,30.2799,1575,0
+NVBT.US,D,20240425,000000,30.2235,30.2235,30.2235,30.2235,1,0
+NVBT.US,D,20240426,000000,30.3505,30.3505,30.3505,30.3505,198,0
+NVBT.US,D,20240429,000000,30.34,30.37,30.34,30.37,1521,0
+NVBT.US,D,20240430,000000,30.31,30.31,30.2643,30.2643,2154,0
+NVBT.US,D,20240501,000000,30.235,30.36,30.1901,30.2338,13470,0
+NVBT.US,D,20240502,000000,30.24,30.3188,30.24,30.3188,962,0
+NVBT.US,D,20240503,000000,30.46,30.475,30.439,30.475,4748,0
+NVBT.US,D,20240506,000000,30.53,30.5651,30.53,30.5651,306,0
+NVBT.US,D,20240507,000000,30.5926,30.5926,30.5926,30.5926,1,0
+NVBT.US,D,20240508,000000,30.6001,30.6001,30.6001,30.6001,1,0
+NVBT.US,D,20240509,000000,30.6275,30.6317,30.6275,30.6317,2198,0
+NVBT.US,D,20240510,000000,30.65,30.6801,30.64,30.6801,7324,0
+NVBT.US,D,20240513,000000,30.6844,30.6844,30.6844,30.6844,61,0
+NVBT.US,D,20240514,000000,30.69,30.7102,30.662,30.7102,500,0
+NVBT.US,D,20240515,000000,30.8,30.8232,30.8,30.8232,385,0
+NVBT.US,D,20240516,000000,30.7972,30.819,30.7972,30.819,734,0
+NVBT.US,D,20240517,000000,30.835,30.835,30.835,30.835,1,0
+NVBT.US,D,20240520,000000,30.8505,30.8505,30.8505,30.8505,1,0
+NVBT.US,D,20240521,000000,30.8602,30.8602,30.8602,30.8602,397,0
+NVBT.US,D,20240522,000000,30.8451,30.8451,30.8451,30.8451,1,0
+NVBT.US,D,20240523,000000,30.8102,30.8102,30.8102,30.8102,10,0
+NVBT.US,D,20240524,000000,30.86,30.8801,30.86,30.8801,201,0
+NVBT.US,D,20240528,000000,30.8846,30.8846,30.85,30.8658,358,0
+NVBT.US,D,20240529,000000,30.83,30.85,30.83,30.83,8398,0
+NVBT.US,D,20240530,000000,30.8352,30.8352,30.77,30.773,1496,0
+NVBT.US,D,20240531,000000,30.8,30.8797,30.8,30.8797,751,0
+NVBT.US,D,20240603,000000,30.8798,30.8798,30.8798,30.8798,1,0
+NVBT.US,D,20240604,000000,30.9,30.9023,30.8608,30.9023,826,0
+NVBT.US,D,20240605,000000,30.9704,30.9704,30.9704,30.9704,13,0
+NVBT.US,D,20240606,000000,30.94,30.9745,30.94,30.9745,931,0
+NVBT.US,D,20240607,000000,30.9754,30.9754,30.9754,30.9754,45,0
+NVBT.US,D,20240610,000000,30.9888,30.9968,30.95,30.9968,520,0
+NVBT.US,D,20240611,000000,30.96,31.0149,30.96,31.0149,2600,0
+NVBT.US,D,20240612,000000,31.0639,31.0639,31.0639,31.0639,2,0
+NVBT.US,D,20240613,000000,31.0702,31.0702,31.0702,31.0702,1,0
+NVBT.US,D,20240614,000000,31.065,31.065,31.065,31.065,4,0
+NVBT.US,D,20240617,000000,31.11,31.11,31.095,31.095,4824,0
+NVBT.US,D,20240618,000000,31.0965,31.1142,31.0965,31.1142,1096,0
+NVBT.US,D,20240620,000000,31.09,31.1299,31.06,31.0924,14252,0
+NVBT.US,D,20240621,000000,31.1054,31.1054,31.1054,31.1054,10,0
+NVBT.US,D,20240624,000000,31.1117,31.1117,31.1117,31.1117,3,0
+NVBT.US,D,20240625,000000,31.15,31.15,31.1189,31.1327,259,0
+NVBT.US,D,20240626,000000,31.1,31.16,31.0901,31.1462,2654,0
+NVBT.US,D,20240627,000000,31.16,31.18,31.1101,31.1533,9016,0
+NVBT.US,D,20240628,000000,31.1635,31.21,31.1604,31.1604,2699,0
+NVBT.US,D,20240701,000000,31.2028,31.2028,31.1851,31.1851,570,0
+NVBT.US,D,20240702,000000,31.1851,31.2051,31.18,31.2051,451,0
+NVBT.US,D,20240703,000000,31.2699,31.2699,31.2,31.23,5587,0
+NVBT.US,D,20240705,000000,31.2556,31.2556,31.2556,31.2556,1,0
+NVBT.US,D,20240708,000000,31.26,31.2602,31.26,31.2602,220,0
+NVBT.US,D,20240709,000000,31.28,31.28,31.24,31.2657,3229,0
+NVBT.US,D,20240710,000000,31.26,31.2915,31.26,31.2915,459,0
+NVBT.US,D,20240711,000000,31.31,31.31,31.25,31.2752,491,0
+NVBT.US,D,20240712,000000,31.309,31.309,31.309,31.309,1,0
+NVBT.US,D,20240715,000000,31.31,31.315,31.31,31.315,287,0
+NVBT.US,D,20240716,000000,31.326,31.326,31.326,31.326,211,0
+NVBT.US,D,20240717,000000,31.3599,31.3599,31.26,31.29,919,0
+NVBT.US,D,20240718,000000,31.26,31.2634,31.26,31.2634,100,0
+NVBT.US,D,20240719,000000,31.27,31.29,31.2504,31.2504,349,0
+NVBT.US,D,20240722,000000,31.3082,31.3082,31.3082,31.3082,1,0
+NVBT.US,D,20240723,000000,31.35,31.3699,31.312,31.312,1289,0
+NVBT.US,D,20240724,000000,31.255,31.255,31.1862,31.1862,257,0
+NVBT.US,D,20240725,000000,31.1866,31.1866,31.1866,31.1866,39,0
+NVBT.US,D,20240726,000000,31.29,31.29,31.2586,31.2586,981,0
+NVBT.US,D,20240729,000000,31.25,31.2858,31.25,31.2858,419,0
+NVBT.US,D,20240730,000000,31.2692,31.2692,31.2692,31.2692,1149,0
+NVBT.US,D,20240731,000000,31.3343,31.3343,31.3343,31.3343,102,0
+NVBT.US,D,20240801,000000,31.3084,31.3084,31.19,31.2416,19972,0
+NVBT.US,D,20240802,000000,31,31.0597,31,31.0597,7887,0
+NVBT.US,D,20240805,000000,30.5617,30.5617,30.5617,30.5617,1,0
+NVBT.US,D,20240806,000000,30.9103,30.9103,30.9103,30.9103,1,0
+NVBT.US,D,20240807,000000,30.8307,30.8307,30.8307,30.8307,39,0
+NVBT.US,D,20240808,000000,31.05,31.068,31.04,31.068,2089,0
+NVBT.US,D,20240809,000000,31.1944,31.1944,31.1944,31.1944,74,0
+NVBT.US,D,20240812,000000,31.2,31.28,31.2,31.2033,484,0
+NVBT.US,D,20240813,000000,31.3237,31.3237,31.3237,31.3237,1,0
+NVBT.US,D,20240814,000000,31.3862,31.3862,31.3862,31.3862,78,0
+NVBT.US,D,20240815,000000,31.4361,31.4361,31.4361,31.4361,470,0
+NVBT.US,D,20240816,000000,31.46,31.46,31.46,31.46,1,0
+NVBT.US,D,20240819,000000,31.4704,31.4704,31.4704,31.4704,74,0
+NVBT.US,D,20240820,000000,31.45,31.46,31.44,31.46,751,0
+NVBT.US,D,20240821,000000,31.47,31.5,31.47,31.4897,592,0
+NVBT.US,D,20240822,000000,31.457,31.457,31.457,31.457,17,0
+NVBT.US,D,20240823,000000,31.4888,31.5051,31.4888,31.5051,1597,0
+NVBT.US,D,20240826,000000,31.5152,31.5152,31.5152,31.5152,60,0
+NVBT.US,D,20240827,000000,31.54,31.54,31.5251,31.5251,338,0
+NVBT.US,D,20240828,000000,31.5098,31.5098,31.5098,31.5098,65,0
+NVBT.US,D,20240829,000000,31.5301,31.5301,31.5301,31.5301,1,0
+NVBT.US,D,20240830,000000,31.5372,31.5652,31.5372,31.5652,3648,0
+NVBT.US,D,20240903,000000,31.53,31.53,31.4633,31.4633,17164,0
+NVBT.US,D,20240904,000000,31.477,31.477,31.477,31.477,10,0
+NVBT.US,D,20240905,000000,31.4864,31.4905,31.4864,31.4905,675,0
+NVBT.US,D,20240906,000000,31.4251,31.4251,31.4251,31.4251,85,0
+NVBT.US,D,20240909,000000,31.5165,31.5165,31.5165,31.5165,74,0
+NVBT.US,D,20240910,000000,31.5523,31.5523,31.5523,31.5523,10,0
+NVBT.US,D,20240911,000000,31.5884,31.5884,31.5884,31.5884,251,0
+NVBT.US,D,20240912,000000,31.6102,31.6102,31.6102,31.6102,10,0
+NVBT.US,D,20240913,000000,31.65,31.65,31.65,31.65,10,0
+NVBT.US,D,20240916,000000,31.6489,31.6489,31.6489,31.6489,62,0
+NVBT.US,D,20240917,000000,31.652,31.652,31.652,31.652,10,0
+NVBT.US,D,20240918,000000,31.7,31.7,31.65,31.665,1383,0
+NVBT.US,D,20240919,000000,31.65,31.7001,31.65,31.7001,143,0
+NVBT.US,D,20240920,000000,31.7101,31.7101,31.7101,31.7101,59,0
+NVBT.US,D,20240923,000000,31.7248,31.7248,31.7248,31.7248,1,0
+NVBT.US,D,20240924,000000,31.7303,31.7303,31.7303,31.7303,105,0
+NVBT.US,D,20240925,000000,31.74,31.74,31.74,31.74,12,0
+NVBT.US,D,20240926,000000,31.7651,31.7651,31.7651,31.7651,53,0
+NVBT.US,D,20240927,000000,31.77,31.77,31.755,31.755,3687,0
+NVBT.US,D,20241001,000000,31.7334,31.7402,31.72,31.7402,2439,0
+NVBT.US,D,20241002,000000,31.7511,31.7511,31.7511,31.7511,15,0
+NVBT.US,D,20241003,000000,31.7558,31.7558,31.7558,31.7558,27,0
+NVBT.US,D,20241004,000000,31.76,31.79,31.76,31.79,1081,0
+NVBT.US,D,20241007,000000,31.75,31.7797,31.75,31.7797,1044,0
+NVBT.US,D,20241008,000000,31.795,31.795,31.795,31.795,4,0
+NVBT.US,D,20241009,000000,31.805,31.805,31.805,31.805,4,0
+NVBT.US,D,20241010,000000,31.81,31.81,31.81,31.81,4,0
+NVBT.US,D,20241011,000000,31.83,31.83,31.83,31.83,4,0
+NVBT.US,D,20241014,000000,31.84,31.84,31.84,31.84,4,0
+NVBT.US,D,20241015,000000,31.8896,31.8896,31.8409,31.8449,2834,0
+NVBT.US,D,20241016,000000,31.8985,31.8985,31.85,31.85,264,0
+NVBT.US,D,20241017,000000,31.8356,31.85,31.8356,31.85,397,0
+NVBT.US,D,20241018,000000,31.9,31.9,31.87,31.87,570,0
+NVBT.US,D,20241021,000000,31.875,31.875,31.875,31.875,4,0
+NVBT.US,D,20241022,000000,31.88,31.93,31.88,31.8805,272381,0
+NVBT.US,D,20241023,000000,31.8869,31.95,31.8401,31.92,228473,0
+NVBT.US,D,20241024,000000,31.9399,31.9399,31.88,31.88,6402,0
+NVBT.US,D,20241025,000000,31.98,31.98,31.88,31.9098,26782,0
+NVBT.US,D,20241028,000000,31.94,31.9599,31.89,31.94,30614,0
+NVBT.US,D,20241029,000000,31.75,31.95,31.75,31.9074,121905,0
+NVBT.US,D,20241030,000000,31.95,31.96,31.87,31.9099,39232,0
+NVBT.US,D,20241031,000000,31.95,31.9699,31.87,31.938,49072,0
+NVBT.US,D,20241101,000000,32.07,32.1958,32.02,32.03,83104,0
+NVBT.US,D,20241104,000000,32.01,32.08,31.93,32,26753,0
+NVBT.US,D,20241105,000000,32.13,32.24,32.0316,32.2268,47657,0
+NVBT.US,D,20241106,000000,33.07,33.07,32.595,32.6852,43594,0
+NVBT.US,D,20241107,000000,32.8,32.89,32.75,32.866,12353,0
+NVBT.US,D,20241108,000000,32.84,32.9399,32.84,32.8715,13894,0
+NVBT.US,D,20241111,000000,32.92,32.93,32.845,32.8804,11453,0
+NVBT.US,D,20241112,000000,32.89,32.89,32.79,32.8538,7780,0
+NVBT.US,D,20241113,000000,32.8593,32.96,32.8311,32.8616,6430,0
+NVBT.US,D,20241114,000000,32.8981,32.8981,32.775,32.7786,12718,0
+NVBT.US,D,20241115,000000,32.68,32.68,32.48,32.5254,20548,0
+NVBT.US,D,20241118,000000,32.6,32.69,32.57,32.68,20030,0
+NVBT.US,D,20241119,000000,32.48,32.7,32.48,32.6494,35822,0
+NVBT.US,D,20241120,000000,32.65,32.72,32.45,32.6549,15533,0
+NVBT.US,D,20241121,000000,32.66,32.819,32.65,32.7471,6269,0
+NVBT.US,D,20241122,000000,32.8211,32.879,32.78,32.8401,5011,0
+NVBT.US,D,20241125,000000,32.975,32.975,32.9199,32.9199,8077,0
+NVBT.US,D,20241126,000000,32.91,33.07,32.91,32.9923,13823,0
+NVBT.US,D,20241127,000000,32.94,33,32.88,32.9622,1887,0
+NVBT.US,D,20241202,000000,33.14,33.18,33.08,33.125,3793,0
+NVBT.US,D,20241203,000000,33.08,33.2,33.06,33.2,21182,0
+NVBT.US,D,20241204,000000,33.21,33.24,33.12,33.2001,3755,0
+NVBT.US,D,20241205,000000,33.23,33.29,33.1758,33.1758,2604,0
+NVBT.US,D,20241206,000000,33.22,33.26,33.22,33.225,894,0
+NVBT.US,D,20241210,000000,33.18,33.23,33.042,33.06,8594,0
+NVBT.US,D,20241211,000000,33.23,33.25,33.17,33.1938,1119,0
+NVBT.US,D,20241212,000000,33.18,33.23,33.1186,33.1186,6555,0
+NVBT.US,D,20241213,000000,33.1488,33.1488,33.0501,33.112,1262,0
+NVBT.US,D,20241216,000000,33.22,33.23,33.1415,33.1747,3333,0
+NVBT.US,D,20241217,000000,33.11,33.16,33.1,33.1209,6162,0
+NVBT.US,D,20241218,000000,33.1,33.2,32.6069,32.6069,2585,0
+NVBT.US,D,20241220,000000,32.48,32.895,32.44,32.76,5193,0
+NVBT.US,D,20241223,000000,32.9069,32.9491,32.9069,32.9491,1513,0
+NVBT.US,D,20241224,000000,33.03,33.13,33.03,33.1197,4138,0
+NVBT.US,D,20241227,000000,33,33,32.8512,32.9383,2124,0
+NVBT.US,D,20241230,000000,32.76,32.869,32.76,32.789,2037,0
+NVBT.US,D,20241231,000000,32.67,32.67,32.6568,32.6568,717,0
+NVBT.US,D,20250102,000000,32.63,32.635,32.59,32.635,324,0
+NVBT.US,D,20250103,000000,32.7921,32.95,32.7921,32.9049,4051,0
+NVBT.US,D,20250106,000000,33.0811,33.1,32.988,32.988,4524,0
+NVBT.US,D,20250107,000000,33.03,33.03,32.768,32.768,5123,0
+NVBT.US,D,20250108,000000,32.7,32.85,32.7,32.8413,4516,0
+NVBT.US,D,20250110,000000,32.53,32.56,32.47,32.4909,6688,0
+NVBT.US,D,20250113,000000,32.4146,32.538,32.4146,32.538,740,0
+NVBT.US,D,20250114,000000,32.6175,32.6175,32.445,32.5355,2247,0
+NVBT.US,D,20250115,000000,32.92,32.9649,32.91,32.9649,397,0
+NVBT.US,D,20250116,000000,32.945,32.945,32.945,32.945,732,0
+NVBT.US,D,20250117,000000,33.11,33.1692,33.11,33.1157,950,0
+NVBT.US,D,20250121,000000,33.2,33.2893,33.2,33.2813,617,0
+NVBT.US,D,20250122,000000,33.38,33.44,33.3707,33.3929,2649,0
+NVBT.US,D,20250123,000000,33.3934,33.46,33.3934,33.4255,2389,0
+NVBT.US,D,20250124,000000,33.4726,33.51,33.4388,33.4947,1757,0
+NVBT.US,D,20250127,000000,33.15,33.175,33.12,33.175,2068,0
+NVBT.US,D,20250128,000000,33.16,33.3512,33.16,33.3512,1845,0
+NVBT.US,D,20250129,000000,33.33,33.34,33.2983,33.2983,626,0
+NVBT.US,D,20250130,000000,33.3399,33.44,33.2685,33.3754,3379,0
+NVBT.US,D,20250131,000000,33.41,33.41,33.2755,33.2847,762,0
+NVBT.US,D,20250203,000000,32.96,33.1513,32.96,33.1513,387,0
+NVBT.US,D,20250204,000000,33.32,33.32,33.2797,33.2797,563,0
+NVBT.US,D,20250205,000000,33.26,33.3999,33.26,33.3736,5098,0
+NVBT.US,D,20250206,000000,33.4,33.439,33.3501,33.439,1330,0
+NVBT.US,D,20250207,000000,33.37,33.37,33.292,33.292,1115,0
+NVBT.US,D,20250210,000000,33.37,33.41,33.3216,33.3945,9369,0
+NVBT.US,D,20250211,000000,33.32,33.3894,33.32,33.3894,2981,0
+NVBT.US,D,20250212,000000,33.241,33.36,33.241,33.3095,7812,0
+NVBT.US,D,20250213,000000,33.5118,33.54,33.47,33.5386,1444,0
+NVBT.US,D,20250214,000000,33.5899,33.5899,33.5605,33.5605,213,0
+NVBT.US,D,20250218,000000,33.54,33.5773,33.52,33.5773,828,0
+NVBT.US,D,20250219,000000,33.5701,33.645,33.5701,33.634,2161,0
+NVBT.US,D,20250220,000000,33.49,33.5833,33.49,33.5833,522,0
+NVBT.US,D,20250221,000000,33.4414,33.4414,33.2695,33.2695,1187,0
+NVBT.US,D,20250224,000000,33.18,33.3414,33.18,33.3414,2512,0
+NVBT.US,D,20250225,000000,33.02,33.1,33.02,33.0858,521,0
+NVBT.US,D,20250226,000000,33.1919,33.1919,33.03,33.1047,1497,0
+NVBT.US,D,20250227,000000,33.095,33.14,32.7919,32.7919,3533,0
+NVBT.US,D,20250228,000000,32.835,33.0718,32.71,33.0718,7941,0
+NVBT.US,D,20250303,000000,33.07,33.13,32.64,32.688,2256,0
+NVBT.US,D,20250304,000000,32.53,32.73,32.33,32.4798,14654,0
+NVBT.US,D,20250305,000000,32.41,32.78,32.41,32.7219,376,0
+NVBT.US,D,20250306,000000,32.32,32.3255,32.2401,32.3255,467,0
+NVBT.US,D,20250307,000000,32.29,32.4696,32.0582,32.4696,1484,0
+NVBT.US,D,20250310,000000,32.15,32.15,31.72,31.8517,12189,0
+NVBT.US,D,20250311,000000,31.92,31.93,31.5888,31.7133,12905,0
+NVBT.US,D,20250312,000000,31.7685,31.87,31.6799,31.8206,3307,0
+NVBT.US,D,20250313,000000,31.58,31.58,31.4938,31.4938,3464,0
+NVBT.US,D,20250314,000000,31.86,31.9897,31.86,31.9897,302,0
+NVBT.US,D,20250317,000000,32.25,32.25,32.1448,32.1448,204,0
+NVBT.US,D,20250318,000000,31.8607,31.94,31.82,31.885,3379,0
+NVBT.US,D,20250319,000000,32.07,32.258,32.0299,32.1301,1944,0
+NVBT.US,D,20250320,000000,32.18,32.18,32.0705,32.0872,1909,0
+NVBT.US,D,20250321,000000,32.0181,32.0905,31.99,32.0905,665,0
+NVBT.US,D,20250325,000000,32.52,32.52,32.5198,32.5198,664,0
+NVBT.US,D,20250326,000000,32.2962,32.2962,32.27,32.2826,568,0
+NVBT.US,D,20250327,000000,32.2415,32.2415,32.21,32.2303,710,0
+NVBT.US,D,20250328,000000,31.939,31.939,31.7696,31.7696,938,0
+NVBT.US,D,20250331,000000,31.88,31.88,31.88,31.88,107,0
+NVBT.US,D,20250401,000000,31.94,31.98,31.92,31.953,1521,0
+NVBT.US,D,20250402,000000,31.92,32.1499,31.92,32.1361,4011,0
+NVBT.US,D,20250403,000000,31.2,31.24,31.03,31.0401,2024,0
+NVBT.US,D,20250404,000000,30.0146,30.0146,29.7193,29.7193,2286,0
+NVBT.US,D,20250407,000000,29.27,30.3,28.93,29.669,16510,0
+NVBT.US,D,20250408,000000,29.99,29.99,29.294,29.294,400,0
+NVBT.US,D,20250409,000000,29.395,31.272,29.33,31.272,4191,0
+NVBT.US,D,20250410,000000,30.75,30.75,30.2,30.4557,2490,0
+NVBT.US,D,20250411,000000,30.51,30.89,30.49,30.8648,2630,0
+NVBT.US,D,20250414,000000,30.881,31.0618,30.881,31.0618,597,0
+NVBT.US,D,20250415,000000,31.06,31.17,31.02,31.0357,4957,0
+NVBT.US,D,20250416,000000,30.82,30.82,30.39,30.5384,1578,0
+NVBT.US,D,20250417,000000,30.68,30.6801,30.5928,30.5928,794,0
+NVBT.US,D,20250421,000000,30.19,30.2,29.87,30.1173,1896,0
+NVBT.US,D,20250422,000000,30.46,30.6799,30.46,30.6293,1350,0
+NVBT.US,D,20250423,000000,31.29,31.29,31.0054,31.0054,1837,0
+NVBT.US,D,20250424,000000,31.13,31.4087,31.13,31.4087,1119,0
+NVBT.US,D,20250425,000000,31.46,31.5654,31.46,31.5654,1076,0
+NVBT.US,D,20250428,000000,31.54,31.6102,31.5,31.6102,1071,0
+NVBT.US,D,20250429,000000,31.7099,31.7109,31.59,31.7109,628,0
+NVBT.US,D,20250430,000000,31.49,31.738,31.49,31.738,3637,0
+NVBT.US,D,20250501,000000,32.01,32.01,31.8957,31.8957,6717,0
+NVBT.US,D,20250502,000000,32.2,32.2,32.19,32.1945,305,0
+NVBT.US,D,20250505,000000,32.04,32.155,32.04,32.0634,7269,0
+NVBT.US,D,20250506,000000,31.99,31.99,31.91,31.92,1300,0
+NVBT.US,D,20250507,000000,31.94,31.981,31.8,31.981,904,0
+NVBT.US,D,20250508,000000,32.08,32.3206,32.08,32.1252,660,0
+NVBT.US,D,20250509,000000,32.17,32.18,32.1,32.1407,710,0
+NVBT.US,D,20250512,000000,32.69,32.8071,32.68,32.8071,1439,0
+NVBT.US,D,20250513,000000,33.02,33.02,33.0133,33.0133,200,0
+NVBT.US,D,20250514,000000,32.9886,33.0699,32.96,33.0164,2827,0
+NVBT.US,D,20250515,000000,33.15,33.15,33.105,33.1073,745,0
+NVBT.US,D,20250516,000000,33.12,33.2899,33.11,33.2706,2404,0
+NVBT.US,D,20250519,000000,33.1927,33.2982,33.1927,33.2982,863,0
+NVBT.US,D,20250520,000000,33.198,33.24,33.15,33.2122,1723,0
+NVBT.US,D,20250521,000000,33.18,33.18,32.8666,32.8666,183,0
+NVBT.US,D,20250527,000000,33.13,33.1571,33.13,33.1571,533,0
+NVBT.US,D,20250528,000000,33.156,33.16,33.0408,33.0408,2590,0
+NVBT.US,D,20250602,000000,33.14,33.235,33.14,33.235,349,0
+NVBT.US,D,20250603,000000,33.4399,33.4399,33.3914,33.3958,586,0
+NVBT.US,D,20250604,000000,33.4,33.4699,33.4,33.4252,938,0
+NVBT.US,D,20250605,000000,33.36,33.49,33.25,33.2913,3352,0
+NVBT.US,D,20250606,000000,33.535,33.57,33.47,33.5363,3123,0
+NVBT.US,D,20250609,000000,33.58,33.58,33.5641,33.5641,113,0
+NVBT.US,D,20250611,000000,33.7085,33.7085,33.5808,33.5808,1104,0
+NVBT.US,D,20250616,000000,33.65,33.7,33.6375,33.6375,5823,0
+NVBT.US,D,20250617,000000,33.57,33.6399,33.4597,33.4597,2261,0
+NVBT.US,D,20250618,000000,33.525,33.5575,33.44,33.4633,3053,0
+NVBT.US,D,20250620,000000,33.515,33.515,33.368,33.4094,3348,0
+NVBT.US,D,20250623,000000,33.5,33.6526,33.5,33.6526,763,0
+NVBT.US,D,20250624,000000,33.82,33.99,33.82,33.94,10145,0
+NVBT.US,D,20250627,000000,34.191,34.235,34.17,34.21,1900,0
+NVBT.US,D,20250630,000000,34.24,34.3367,34.23,34.3367,334,0
+NVBT.US,D,20250701,000000,34.24,34.32,34.24,34.32,13553,0
+NVBT.US,D,20250702,000000,34.345,34.39,34.33,34.375,12968,0
+NVBT.US,D,20250703,000000,34.5232,34.61,34.35,34.56,3276,0
+NVBT.US,D,20250707,000000,34.4157,34.4157,34.35,34.39,1585,0
+NVBT.US,D,20250708,000000,34.43,34.46,34.35,34.4,1425,0
+NVBT.US,D,20250709,000000,34.4786,34.5399,34.4786,34.5315,1138,0
+NVBT.US,D,20250710,000000,34.55,34.66,34.55,34.5928,2685,0
+NVBT.US,D,20250711,000000,34.49,34.6,34.49,34.5387,1564,0
+NVBT.US,D,20250714,000000,34.54,34.6099,34.54,34.5626,946,0
+NVBT.US,D,20250715,000000,34.5,34.5789,34.48,34.506,2287,0
+NVBT.US,D,20250716,000000,34.43,34.5584,34.43,34.5584,187,0
+NVBT.US,D,20250717,000000,34.6,34.73,34.6,34.6856,1516,0
+NVBT.US,D,20250722,000000,34.66,34.7568,34.66,34.7568,107,0
+NVBT.US,D,20250724,000000,34.9363,35.02,34.91,34.91,1174,0
+NVBT.US,D,20250725,000000,35.0148,35.0303,35.0148,35.0303,285,0
+NVBT.US,D,20250728,000000,35.0508,35.06,35.0451,35.0451,1051,0
+NVBT.US,D,20250729,000000,35.02,35.02,34.98,34.9963,483,0
+NVBT.US,D,20250730,000000,35.07,35.08,34.912,34.9588,1952,0
+NVBT.US,D,20250731,000000,35.04,35.04,34.8894,34.8894,2394,0
+NVBT.US,D,20250801,000000,34.509,34.5991,34.46,34.5494,810,0
+NVBT.US,D,20250804,000000,34.79,34.8881,34.79,34.8881,300,0
+NVBT.US,D,20250805,000000,34.783,34.8999,34.783,34.7925,1670,0
+NVBT.US,D,20250806,000000,34.85,35,34.85,34.9551,1528,0
+NVBT.US,D,20250807,000000,34.91,34.9119,34.91,34.9119,100,0
+NVBT.US,D,20250808,000000,35.12,35.12,35.1116,35.1116,102,0
+NVBT.US,D,20250812,000000,35.19,35.301,35.19,35.301,130,0
+NVBT.US,D,20250813,000000,35.35,35.3654,35.35,35.3654,263,0
+NVBT.US,D,20250814,000000,35.3293,35.39,35.29,35.3797,5552,0
+NVBT.US,D,20250815,000000,35.345,35.345,35.31,35.3181,475,0
+NVBT.US,D,20250818,000000,35.36,35.36,35.3536,35.3536,106,0
+NVBT.US,D,20250819,000000,35.264,35.264,35.2201,35.2201,291,0
+NVBT.US,D,20250820,000000,35.169,35.25,35.07,35.2035,2101,0
+NVBT.US,D,20250821,000000,35.09,35.15,35.06,35.1085,2731,0
+NVBT.US,D,20250822,000000,35.4602,35.4602,35.4322,35.4322,162,0
+NVBT.US,D,20250825,000000,35.38,35.4,35.38,35.3864,1146,0
+NVBT.US,D,20250826,000000,35.4094,35.4475,35.4094,35.4475,184,0
+NVBT.US,D,20250827,000000,35.4677,35.55,35.2901,35.4847,187369,0
+NVBT.US,D,20250828,000000,35.505,35.56,35.28,35.545,230453,0
+NVBT.US,D,20250829,000000,35.39,35.45,35.39,35.4187,5244,0
+NVBT.US,D,20250902,000000,35.23,35.29,35.13,35.288,346644,0
+NVBT.US,D,20250903,000000,35.34,35.4215,35.31,35.4215,21040,0
+NVBT.US,D,20250904,000000,35.477,35.5891,35.45,35.5891,12741,0
+NVBT.US,D,20250905,000000,35.4409,35.5512,35.43,35.5512,6579,0
+NVBT.US,D,20250908,000000,35.5808,35.629,35.54,35.604,97622,0
+NVBT.US,D,20250909,000000,35.58,35.64,35.58,35.635,2530,0
+NVBT.US,D,20250910,000000,35.7,35.72,35.69,35.6996,4834,0
+NVBT.US,D,20250911,000000,35.8,35.88,35.78,35.835,2303,0
+NVBT.US,D,20250912,000000,35.82,35.8501,35.82,35.8501,3999,0
+NVBT.US,D,20250915,000000,35.93,35.93,35.87,35.87,619,0
+NVBT.US,D,20250916,000000,35.85,35.8725,35.84,35.8646,5092,0
+NVBT.US,D,20250917,000000,35.8,35.9,35.75,35.8989,6742,0
+NVBT.US,D,20250918,000000,35.9643,35.98,35.92,35.9553,2763,0
+NVBT.US,D,20250919,000000,35.94,36.0179,35.93,36.0179,957,0
+NVBT.US,D,20250922,000000,36.01,36.0571,35.99,36.0501,7220,0
+NVBT.US,D,20250923,000000,36.03,36.03,35.95,35.9732,257,0
+NVBT.US,D,20250924,000000,35.98,35.98,35.95,35.96,1147,0
+NVBT.US,D,20250925,000000,35.91,35.91,35.87,35.89,1662,0
+NVBT.US,D,20250926,000000,35.93,36.0444,35.93,36.0444,2978,0
+NVBT.US,D,20250929,000000,36.07,36.075,36.03,36.075,19103,0
+NVBT.US,D,20250930,000000,36.05,36.1417,36.05,36.1417,1081,0
+NVBT.US,D,20251001,000000,36.0612,36.185,36.0612,36.185,4987,0
+NVBT.US,D,20251002,000000,36.16,36.1649,36.16,36.1649,152,0
+NVBT.US,D,20251003,000000,36.2377,36.26,36.14,36.16,45480,0
+NVBT.US,D,20251006,000000,36.2411,36.2532,36.23,36.2532,3251,0
+NVBT.US,D,20251007,000000,36.23,36.23,36.1978,36.1978,213,0
+NVBT.US,D,20251009,000000,36.26,36.2685,36.25,36.26,962,0
+NVBT.US,D,20251010,000000,36.22,36.2515,35.8999,35.8999,4237,0
+NVBT.US,D,20251013,000000,36.08,36.1798,35.97,36.1798,2944,0
+NVBT.US,D,20251014,000000,36.05,36.115,36.05,36.115,411,0
+NVBT.US,D,20251015,000000,36.26,36.26,36.08,36.1678,826,0
+NVBT.US,D,20251016,000000,36.2183,36.2183,36.0402,36.0402,843,0
+NVBT.US,D,20251017,000000,36,36.1886,35.9,36.1886,2121,0
+NVBT.US,D,20251020,000000,36.35,36.3794,36.34,36.3794,1688,0
+NVBT.US,D,20251021,000000,36.38,36.43,36.38,36.414,10187,0
+NVBT.US,D,20251022,000000,36.32,36.3659,36.31,36.3659,200,0
+NVBT.US,D,20251023,000000,36.38,36.425,36.38,36.425,3412,0
+NVBT.US,D,20251024,000000,36.47,36.52,36.47,36.4919,1541,0
+NVBT.US,D,20251027,000000,36.471,36.56,36.471,36.525,4759,0
+NVBT.US,D,20251028,000000,36.5001,36.59,36.5001,36.5551,6001,0
+NVBT.US,D,20251029,000000,36.57,36.58,36.51,36.5545,14709,0
+NVBT.US,D,20251030,000000,36.53,36.59,36.52,36.5599,3359,0
+NVBT.US,D,20251031,000000,36.5885,36.625,36.54,36.61,58481,0
+NVBT.US,D,20251103,000000,36.75,36.75,36.53,36.6351,147408,0
+NVBT.US,D,20251104,000000,36.34,36.6,36.321,36.3239,25193,0
+NVBT.US,D,20251105,000000,36.33,36.56,36.33,36.47,15500,0
+NVBT.US,D,20251106,000000,36.46,36.79,36.155,36.22,9213,0
+NVBT.US,D,20251107,000000,36.03,36.2012,35.93,36.2012,8403,0
+NVBT.US,D,20251110,000000,36.4926,36.63,36.35,36.55,15434,0
+NVBT.US,D,20251111,000000,36.5785,36.7,36.47,36.6313,8269,0
+NVBT.US,D,20251112,000000,36.6792,36.689,36.6,36.646,8843,0
+NVBT.US,D,20251113,000000,36.51,36.63,36.205,36.2263,10390,0
+NVBT.US,D,20251114,000000,36.11,36.3995,36.09,36.251,15135,0
+NVBT.US,D,20251117,000000,36.17,36.35,35.95,36.015,17594,0
+NVBT.US,D,20251118,000000,35.8625,35.9369,35.83,35.8619,4736,0
+NVBT.US,D,20251119,000000,36.03,36.03,35.84,35.9304,4396,0
+NVBT.US,D,20251120,000000,36.35,36.35,35.57,35.57,14226,0
+NVBT.US,D,20251121,000000,35.6134,35.92,35.6134,35.7847,15113,0
+NVBT.US,D,20251124,000000,35.98,36.21,35.75,36.1946,11151,0
+NVBT.US,D,20251125,000000,36.17,36.4799,36.12,36.468,19232,0
+NVBT.US,D,20251126,000000,36.56,36.6799,36.539,36.62,18621,0
+NVBT.US,D,20251128,000000,36.6,36.72,36.6,36.7196,7799,0
+NVBT.US,D,20251201,000000,36.63,36.71,36.59,36.59,12494,0
+NVBT.US,D,20251202,000000,36.66,36.75,36.48,36.67,10465,0
+NVBT.US,D,20251203,000000,36.646,36.79,36.62,36.7,13481,0
+NVBT.US,D,20251204,000000,36.67,36.78,36.67,36.7364,4069,0
+NVBT.US,D,20251205,000000,36.93,36.93,36.8,36.8098,1663,0
+NVBT.US,D,20251208,000000,36.71,36.72,36.6877,36.6877,851,0
+NVBT.US,D,20251209,000000,36.78,36.83,36.7152,36.7152,2509,0
+NVBT.US,D,20251210,000000,36.73,36.8872,36.73,36.8872,1134,0
+NVBT.US,D,20251211,000000,36.74,36.9422,36.66,36.9422,1921,0
+NVBT.US,D,20251212,000000,36.79,36.79,36.6601,36.695,241,0
+NVBT.US,D,20251215,000000,36.77,36.8,36.644,36.6602,3120,0
+NVBT.US,D,20251216,000000,36.62,36.68,36.62,36.6463,272,0
+NVBT.US,D,20251217,000000,36.6199,36.6199,36.3324,36.35,1838,0
+NVBT.US,D,20251218,000000,36.49,36.629,36.49,36.56,3176,0
+NVBT.US,D,20251219,000000,36.695,36.78,36.695,36.7576,1217,0
+NVBT.US,D,20251222,000000,36.9199,36.9199,36.89,36.9182,332,0
+NVBT.US,D,20251223,000000,36.98,37.06,36.79,37.0558,1049,0
+NVBT.US,D,20251224,000000,37.07,37.095,37.07,37.095,425,0
+NVBT.US,D,20251226,000000,37.14,37.14,37.1267,37.1267,102,0
+NVBT.US,D,20251229,000000,37.06,37.06,36.97,37.0473,1748,0
+NVBT.US,D,20251230,000000,37.034,37.07,36.99,37.0345,3287,0
+NVBT.US,D,20251231,000000,36.99,36.99,36.8,36.8515,9207,0
+NVBT.US,D,20260102,000000,36.84,36.94,36.761,36.863,3553,0
+NVBT.US,D,20260105,000000,37.07,37.07,37.001,37.05,6573,0
+NVBT.US,D,20260106,000000,37.18,37.2087,36.94,37.2087,212,0
+NVBT.US,D,20260107,000000,37.192,37.215,37.1077,37.1077,1832,0
+NVBT.US,D,20260108,000000,37.13,37.16,37.13,37.1318,681,0
+NVBT.US,D,20260109,000000,37.211,37.26,37.21,37.26,8510,0
+NVBT.US,D,20260112,000000,37.2217,37.34,37.2217,37.3393,882,0
+NVBT.US,D,20260113,000000,37.29,37.36,37.25,37.2791,796,0
+NVBT.US,D,20260114,000000,37.08,37.1495,37.08,37.1495,112,0
+NVBT.US,D,20260115,000000,37.34,37.34,37.2157,37.2157,676,0
+NVBT.US,D,20260116,000000,37.3,37.3,37.2295,37.2295,337,0
+NVBT.US,D,20260120,000000,36.92,36.92,36.6752,36.6752,1245,0
+NVBT.US,D,20260121,000000,36.8099,36.9872,36.8,36.9872,4250,0
+NVBT.US,D,20260122,000000,37.1386,37.1386,37.1296,37.1296,256,0
+NVBT.US,D,20260123,000000,37.16,37.1836,37.11,37.11,1216,0
+NVBT.US,D,20260126,000000,37.27,37.31,37.26,37.2622,2343,0
+NVBT.US,D,20260128,000000,37.4154,37.4154,37.3648,37.3648,409,0
+NVBT.US,D,20260129,000000,37.185,37.3197,37.185,37.3197,134,0
+NVBT.US,D,20260130,000000,37.265,37.265,37.1819,37.2221,1466,0
+NVBT.US,D,20260202,000000,37.38,37.43,37.333,37.3716,3213,0
+NVBT.US,D,20260206,000000,37.0795,37.2419,37.0795,37.2419,350,0
+NVBT.US,D,20260210,000000,37.3515,37.395,37.2618,37.2618,2462,0
+NVBT.US,D,20260211,000000,37.23,37.2665,37.23,37.2665,356,0
+NVBT.US,D,20260212,000000,37.295,37.295,36.8514,36.8514,826,0
+NVBT.US,D,20260217,000000,36.66,36.9043,36.65,36.9043,1325,0
diff --git a/daily/us/nyse etfs/1/ogig.us.txt b/daily/us/nyse etfs/1/ogig.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5c759a451e6a779345cbedf06c14e710960d82d8
--- /dev/null
+++ b/daily/us/nyse etfs/1/ogig.us.txt	
@@ -0,0 +1,1934 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+OGIG.US,D,20180606,000000,25.7,26.3,25.35,25.4,393074,0
+OGIG.US,D,20180607,000000,25.55,25.6,24.77,24.9445,302997,0
+OGIG.US,D,20180608,000000,25,25.14,24.79,25.12,149576,0
+OGIG.US,D,20180611,000000,25.29,25.329,25.2,25.238,170467,0
+OGIG.US,D,20180612,000000,25.33,25.64,25.26,25.57,153214,0
+OGIG.US,D,20180613,000000,25.66,25.77,25.56,25.56,197984,0
+OGIG.US,D,20180614,000000,25.7,26,25.7,25.97,313045,0
+OGIG.US,D,20180615,000000,25.83,25.8559,25.57,25.8,170143,0
+OGIG.US,D,20180618,000000,25.65,25.9,25.52,25.85,149963,0
+OGIG.US,D,20180619,000000,25.5,25.53,25.03,25.53,176554,0
+OGIG.US,D,20180620,000000,25.63,25.78,25.6,25.62,153316,0
+OGIG.US,D,20180621,000000,25.68,25.68,25.2201,25.27,61484,0
+OGIG.US,D,20180622,000000,25.35,25.459,24.99,25.1,67227,0
+OGIG.US,D,20180625,000000,24.93,24.93,24.0598,24.24,301150,0
+OGIG.US,D,20180626,000000,24.43,24.56,24.26,24.3848,43481,0
+OGIG.US,D,20180627,000000,24.5,24.5,23.72,23.72,92581,0
+OGIG.US,D,20180628,000000,23.64,24.15,23.5113,24.0999,80638,0
+OGIG.US,D,20180629,000000,24.25,24.329,24.1,24.1,90825,0
+OGIG.US,D,20180702,000000,23.87,24.2,23.74,24.2,65817,0
+OGIG.US,D,20180703,000000,24.43,24.43,24.1,24.1,22783,0
+OGIG.US,D,20180705,000000,24.17,24.328,24.011,24.29,43451,0
+OGIG.US,D,20180706,000000,24.2,24.789,24.2,24.76,44066,0
+OGIG.US,D,20180709,000000,24.97,25,24.8,25,52583,0
+OGIG.US,D,20180710,000000,25.02,25.0455,24.79,24.82,57265,0
+OGIG.US,D,20180711,000000,24.63,24.8224,24.52,24.79,42678,0
+OGIG.US,D,20180712,000000,24.88,25.22,24.88,25.2,90581,0
+OGIG.US,D,20180713,000000,25.14,25.1546,25,25.099,29631,0
+OGIG.US,D,20180716,000000,25.05,25.1701,25.02,25.059,43415,0
+OGIG.US,D,20180717,000000,24.9,25.32,24.775,25.275,85786,0
+OGIG.US,D,20180718,000000,25.3,25.33,25.15,25.27,78725,0
+OGIG.US,D,20180719,000000,25.13,25.1799,24.96,24.96,30935,0
+OGIG.US,D,20180720,000000,25.08,25.2091,24.9798,24.9902,34086,0
+OGIG.US,D,20180723,000000,24.95,25.0184,24.78,24.97,24004,0
+OGIG.US,D,20180724,000000,25.35,25.39,24.7688,24.915,57452,0
+OGIG.US,D,20180725,000000,24.95,25.569,24.95,25.5424,50466,0
+OGIG.US,D,20180726,000000,25,25.18,24.844,25.0265,54903,0
+OGIG.US,D,20180727,000000,25.26,25.26,24.34,24.53,89954,0
+OGIG.US,D,20180730,000000,24.4,24.4,23.6,23.765,89850,0
+OGIG.US,D,20180731,000000,23.8,23.96,23.4,23.701,50868,0
+OGIG.US,D,20180801,000000,23.72,23.99,23.7,23.75,312713,0
+OGIG.US,D,20180802,000000,23.63,23.9837,23.4798,23.96,92460,0
+OGIG.US,D,20180803,000000,24.06,24.06,23.8,23.9,71612,0
+OGIG.US,D,20180806,000000,23.93,24.1185,23.79,24.11,84891,0
+OGIG.US,D,20180807,000000,24.22,24.309,24.13,24.18,44387,0
+OGIG.US,D,20180808,000000,24.26,24.26,24.041,24.08,47504,0
+OGIG.US,D,20180809,000000,24.04,24.3997,24.04,24.25,47229,0
+OGIG.US,D,20180810,000000,24.06,24.25,24.047,24.22,25812,0
+OGIG.US,D,20180813,000000,24.13,24.209,23.9,23.9,61710,0
+OGIG.US,D,20180814,000000,23.83,23.83,23.56,23.65,155419,0
+OGIG.US,D,20180815,000000,23.28,23.3235,23,23.15,136923,0
+OGIG.US,D,20180816,000000,23.37,23.4497,23.2,23.22,58906,0
+OGIG.US,D,20180817,000000,23.21,23.3044,23,23.21,29558,0
+OGIG.US,D,20180820,000000,23.37,23.5099,23.221,23.4585,29087,0
+OGIG.US,D,20180821,000000,23.47,23.715,23.47,23.5923,54192,0
+OGIG.US,D,20180822,000000,23.62,23.869,23.62,23.8395,26541,0
+OGIG.US,D,20180823,000000,23.83,24.0693,23.6868,23.7304,34303,0
+OGIG.US,D,20180824,000000,23.92,24.16,23.92,24.12,42570,0
+OGIG.US,D,20180827,000000,24.37,24.565,24.3066,24.52,64346,0
+OGIG.US,D,20180828,000000,24.52,24.57,24.42,24.4945,40785,0
+OGIG.US,D,20180829,000000,24.58,24.69,24.471,24.69,46601,0
+OGIG.US,D,20180830,000000,24.62,24.62,24.3311,24.3549,46802,0
+OGIG.US,D,20180831,000000,24.33,24.4635,24.29,24.3858,193453,0
+OGIG.US,D,20180904,000000,24.25,24.27,24,24.24,48406,0
+OGIG.US,D,20180905,000000,24,24.1,23.29,23.3615,41736,0
+OGIG.US,D,20180906,000000,23.38,23.4138,23.027,23.1826,161833,0
+OGIG.US,D,20180907,000000,23.06,23.47,23.025,23.28,69688,0
+OGIG.US,D,20180910,000000,23.28,23.2846,23.05,23.14,20987,0
+OGIG.US,D,20180911,000000,23.05,23.44,22.95,23.3901,36963,0
+OGIG.US,D,20180912,000000,23.3,23.49,23.011,23.469,28752,0
+OGIG.US,D,20180913,000000,23.66,23.931,23.66,23.79,24857,0
+OGIG.US,D,20180914,000000,23.86,23.972,23.69,23.83,14532,0
+OGIG.US,D,20180917,000000,23.7,23.7,23.1415,23.1415,44661,0
+OGIG.US,D,20180918,000000,23.18,23.45,23.18,23.2922,21791,0
+OGIG.US,D,20180919,000000,23.4,23.4,23.23,23.36,33139,0
+OGIG.US,D,20180920,000000,23.43,23.6,23.3636,23.58,21752,0
+OGIG.US,D,20180921,000000,23.7,23.7,23.311,23.332,15270,0
+OGIG.US,D,20180924,000000,23.1,23.2667,22.8447,23.25,20230,0
+OGIG.US,D,20180925,000000,23.3,23.56,23.3,23.52,19456,0
+OGIG.US,D,20180926,000000,23.67,23.8162,23.55,23.65,25799,0
+OGIG.US,D,20180927,000000,23.68,23.7991,23.6006,23.75,39658,0
+OGIG.US,D,20180928,000000,23.6101,23.6669,23.5,23.5201,22984,0
+OGIG.US,D,20181001,000000,23.66,23.71,23.39,23.39,19502,0
+OGIG.US,D,20181002,000000,23.21,23.21,22.91,22.9411,37499,0
+OGIG.US,D,20181003,000000,23,23.16,23,23.08,26146,0
+OGIG.US,D,20181004,000000,22.95,22.95,22.2,22.37,80503,0
+OGIG.US,D,20181005,000000,22.42,22.4433,21.86,22.15,68099,0
+OGIG.US,D,20181008,000000,21.89,21.9935,21.41,21.7,31513,0
+OGIG.US,D,20181009,000000,21.54,21.7599,21.45,21.47,36127,0
+OGIG.US,D,20181010,000000,21.29,21.2965,20.35,20.35,72894,0
+OGIG.US,D,20181011,000000,20.16,20.71,20.1,20.3086,50137,0
+OGIG.US,D,20181012,000000,20.94,21.2299,20.8808,21.22,27946,0
+OGIG.US,D,20181015,000000,21.02,21.035,20.655,20.92,17082,0
+OGIG.US,D,20181016,000000,21,21.55,21,21.55,11160,0
+OGIG.US,D,20181017,000000,21.75,21.75,21.31,21.51,21101,0
+OGIG.US,D,20181018,000000,21.42,21.42,20.7501,20.89,15470,0
+OGIG.US,D,20181019,000000,20.98,21.2099,20.5,20.53,28507,0
+OGIG.US,D,20181022,000000,20.83,20.9999,20.6499,20.99,28182,0
+OGIG.US,D,20181023,000000,20.2,20.7787,20.15,20.77,20771,0
+OGIG.US,D,20181024,000000,20.68,20.68,19.61,19.63,38911,0
+OGIG.US,D,20181025,000000,19.89,20.36,19.89,20.29,47911,0
+OGIG.US,D,20181026,000000,19.61,20,19.35,19.64,50955,0
+OGIG.US,D,20181029,000000,20,20,18.9,19.24,42764,0
+OGIG.US,D,20181030,000000,18.88,19.56,18.84,19.49,29292,0
+OGIG.US,D,20181031,000000,20,20.5286,20,20.3926,19666,0
+OGIG.US,D,20181101,000000,20.48,20.9384,20.18,20.9,20761,0
+OGIG.US,D,20181102,000000,21.225,21.225,20.665,20.73,13132,0
+OGIG.US,D,20181105,000000,20.76,20.76,20.4231,20.58,16928,0
+OGIG.US,D,20181106,000000,20.54,20.7151,20.333,20.51,24424,0
+OGIG.US,D,20181107,000000,20.71,21.28,20.71,21.2,38407,0
+OGIG.US,D,20181108,000000,21.09,21.1,20.7075,20.85,19333,0
+OGIG.US,D,20181109,000000,20.52,20.52,20.09,20.23,37182,0
+OGIG.US,D,20181112,000000,20.13,20.13,19.4,19.61,18212,0
+OGIG.US,D,20181113,000000,19.69,20.0378,19.62,19.69,11486,0
+OGIG.US,D,20181114,000000,20.1448,20.1448,19.728,19.73,13133,0
+OGIG.US,D,20181115,000000,19.71,20.275,19.7,20.14,10809,0
+OGIG.US,D,20181116,000000,20.01,20.07,19.78,19.97,22634,0
+OGIG.US,D,20181119,000000,19.84,19.95,18.9,18.9,39065,0
+OGIG.US,D,20181120,000000,18.35,18.91,18.0695,18.74,51437,0
+OGIG.US,D,20181121,000000,19.02,19.3245,19.01,19.15,11686,0
+OGIG.US,D,20181123,000000,19.09,19.2078,19.09,19.1453,2087,0
+OGIG.US,D,20181126,000000,19.38,19.8,19.32,19.74,18043,0
+OGIG.US,D,20181127,000000,19.8,19.89,19.67,19.8,42016,0
+OGIG.US,D,20181128,000000,20.14,20.65,19.94,20.65,75170,0
+OGIG.US,D,20181129,000000,20.48,20.74,20.32,20.57,24151,0
+OGIG.US,D,20181130,000000,20.57,20.8799,20.57,20.82,23620,0
+OGIG.US,D,20181203,000000,21.53,21.65,21.25,21.38,61446,0
+OGIG.US,D,20181204,000000,21.31,21.31,20.49,20.58,22358,0
+OGIG.US,D,20181206,000000,19.92,20.65,19.85,20.65,22265,0
+OGIG.US,D,20181207,000000,20.57,20.6767,19.9718,20.13,9637,0
+OGIG.US,D,20181210,000000,19.97,20.25,19.82,20.22,24471,0
+OGIG.US,D,20181211,000000,20.64,20.6544,20.25,20.39,19708,0
+OGIG.US,D,20181212,000000,20.68,21.02,20.68,20.75,27680,0
+OGIG.US,D,20181213,000000,20.8437,20.86,20.4355,20.62,8501,0
+OGIG.US,D,20181214,000000,20.28,20.4216,20.08,20.12,26284,0
+OGIG.US,D,20181217,000000,19.95,19.95,19.1,19.15,46256,0
+OGIG.US,D,20181218,000000,19.37,19.52,19.2515,19.44,20267,0
+OGIG.US,D,20181219,000000,19.34,19.6728,18.915,18.93,16889,0
+OGIG.US,D,20181220,000000,18.6,19.0079,18.25,18.6,31770,0
+OGIG.US,D,20181221,000000,18.72,18.72,17.9105,18.06,28119,0
+OGIG.US,D,20181224,000000,17.78,18.1369,17.61,17.77,29659,0
+OGIG.US,D,20181226,000000,17.88,18.83,17.88,18.83,44031,0
+OGIG.US,D,20181227,000000,18.59,19.03,18.3815,18.99,30529,0
+OGIG.US,D,20181228,000000,19,19.3185,18.88,19.07,23250,0
+OGIG.US,D,20181231,000000,19.19,19.306,19,19.07,28087,0
+OGIG.US,D,20190102,000000,18.77,19.2656,18.66,19.1263,11455,0
+OGIG.US,D,20190103,000000,18.94,18.94,18.5712,18.61,21909,0
+OGIG.US,D,20190104,000000,18.87,19.6997,18.87,19.56,22453,0
+OGIG.US,D,20190107,000000,19.71,20.2,19.71,20.15,18521,0
+OGIG.US,D,20190108,000000,20.39,20.434,20.0516,20.4,21045,0
+OGIG.US,D,20190109,000000,20.52,20.72,20.5,20.69,16099,0
+OGIG.US,D,20190110,000000,20.55,20.68,20.374,20.68,12116,0
+OGIG.US,D,20190111,000000,20.56,20.61,20.4488,20.6,6446,0
+OGIG.US,D,20190114,000000,20.37,20.42,20.2505,20.27,9015,0
+OGIG.US,D,20190115,000000,20.75,20.876,20.7,20.75,7916,0
+OGIG.US,D,20190116,000000,20.85,20.986,20.78,20.84,17997,0
+OGIG.US,D,20190117,000000,20.81,21.1623,20.69,21.1,17609,0
+OGIG.US,D,20190118,000000,21.26,21.5271,21.165,21.33,19224,0
+OGIG.US,D,20190122,000000,21.17,21.17,20.6,20.8,27469,0
+OGIG.US,D,20190123,000000,20.85,21.0192,20.595,20.65,17216,0
+OGIG.US,D,20190124,000000,20.8953,21,20.78,21,5912,0
+OGIG.US,D,20190125,000000,21.2,21.52,21.2,21.5,16314,0
+OGIG.US,D,20190128,000000,21.11,21.3491,21.1,21.28,15208,0
+OGIG.US,D,20190129,000000,21.31,21.348,20.9701,21.0068,9381,0
+OGIG.US,D,20190130,000000,21.17,21.6375,21.159,21.62,24513,0
+OGIG.US,D,20190131,000000,21.74,22.1999,21.74,22.14,33643,0
+OGIG.US,D,20190201,000000,22.03,22.245,21.98,22.12,22495,0
+OGIG.US,D,20190204,000000,22.07,22.4399,22.07,22.4399,20795,0
+OGIG.US,D,20190205,000000,22.5,22.6838,22.5,22.65,11895,0
+OGIG.US,D,20190206,000000,22.75,22.75,22.47,22.57,11495,0
+OGIG.US,D,20190207,000000,22.35,22.35,21.945,22.24,17381,0
+OGIG.US,D,20190208,000000,21.94,22.4174,21.93,22.38,10302,0
+OGIG.US,D,20190211,000000,22.59,22.64,22.45,22.46,14519,0
+OGIG.US,D,20190212,000000,22.61,22.85,22.61,22.84,18501,0
+OGIG.US,D,20190213,000000,22.88,22.89,22.71,22.76,15565,0
+OGIG.US,D,20190214,000000,22.61,22.81,22.4881,22.77,15470,0
+OGIG.US,D,20190215,000000,22.8329,22.8329,22.6112,22.7,22821,0
+OGIG.US,D,20190219,000000,22.59,22.9452,22.59,22.83,11466,0
+OGIG.US,D,20190220,000000,22.86,23.0162,22.66,22.75,11316,0
+OGIG.US,D,20190221,000000,22.5845,22.75,22.5,22.7,19172,0
+OGIG.US,D,20190222,000000,22.93,23.29,22.93,23.29,15408,0
+OGIG.US,D,20190225,000000,23.54,23.7388,23.48,23.59,24619,0
+OGIG.US,D,20190226,000000,23.58,23.72,23.51,23.72,23761,0
+OGIG.US,D,20190227,000000,23.6,23.79,23.5401,23.77,24103,0
+OGIG.US,D,20190228,000000,23.74,23.85,23.6428,23.7405,10610,0
+OGIG.US,D,20190301,000000,23.88,23.88,23.615,23.7,129302,0
+OGIG.US,D,20190304,000000,23.89,23.9071,23.1501,23.53,118755,0
+OGIG.US,D,20190305,000000,23.57,23.894,23.55,23.8598,23232,0
+OGIG.US,D,20190306,000000,23.85,23.9026,23.5601,23.64,28976,0
+OGIG.US,D,20190307,000000,23.55,23.55,23.1,23.17,12337,0
+OGIG.US,D,20190308,000000,22.85,23.1543,22.7,23.14,20225,0
+OGIG.US,D,20190311,000000,23.29,23.7995,23.29,23.7868,19866,0
+OGIG.US,D,20190312,000000,23.87,23.939,23.79,23.897,21709,0
+OGIG.US,D,20190313,000000,23.98,24.12,23.94,24.0211,31667,0
+OGIG.US,D,20190314,000000,24,24.071,23.9332,24.065,26648,0
+OGIG.US,D,20190315,000000,24.06,24.122,23.999,24.0473,20073,0
+OGIG.US,D,20190318,000000,24.16,24.27,24.0506,24.18,20093,0
+OGIG.US,D,20190319,000000,24.18,24.253,24.075,24.11,19263,0
+OGIG.US,D,20190320,000000,24.1,24.3487,23.93,24.2423,28513,0
+OGIG.US,D,20190321,000000,24.12,24.58,24.12,24.5431,35843,0
+OGIG.US,D,20190322,000000,24.47,24.47,23.8518,23.88,17251,0
+OGIG.US,D,20190325,000000,23.7,23.9764,23.61,23.9323,9298,0
+OGIG.US,D,20190326,000000,24.07,24.1727,23.875,23.95,17068,0
+OGIG.US,D,20190327,000000,23.989,24.0049,23.4396,23.635,12659,0
+OGIG.US,D,20190328,000000,23.68,23.9,23.547,23.8152,17740,0
+OGIG.US,D,20190329,000000,23.98,24.15,23.92,24.1,11630,0
+OGIG.US,D,20190401,000000,24.32,24.4455,24.15,24.38,28798,0
+OGIG.US,D,20190402,000000,24.3,24.45,24.2404,24.44,65327,0
+OGIG.US,D,20190403,000000,24.56,24.8,24.56,24.59,30928,0
+OGIG.US,D,20190404,000000,24.63,24.63,24.0433,24.2961,40605,0
+OGIG.US,D,20190405,000000,24.37,24.5095,24.37,24.4354,9888,0
+OGIG.US,D,20190408,000000,24.41,24.45,24.1599,24.42,12712,0
+OGIG.US,D,20190409,000000,24.39,24.51,24.39,24.445,13429,0
+OGIG.US,D,20190410,000000,24.51,24.7,24.51,24.6651,17779,0
+OGIG.US,D,20190411,000000,24.66,24.66,24.56,24.625,22109,0
+OGIG.US,D,20190412,000000,24.83,24.83,24.6938,24.8,19468,0
+OGIG.US,D,20190415,000000,24.82,24.82,24.53,24.7191,27910,0
+OGIG.US,D,20190416,000000,24.86,24.89,24.71,24.72,25629,0
+OGIG.US,D,20190417,000000,24.92,24.92,24.53,24.59,26322,0
+OGIG.US,D,20190418,000000,24.51,24.55,24.32,24.55,31684,0
+OGIG.US,D,20190422,000000,24.44,24.7808,24.44,24.77,34177,0
+OGIG.US,D,20190423,000000,24.82,25.2248,24.82,25.2,83255,0
+OGIG.US,D,20190424,000000,25.23,25.25,25.02,25.04,13040,0
+OGIG.US,D,20190425,000000,25.13,25.26,24.9332,25.18,24582,0
+OGIG.US,D,20190426,000000,25.19,25.4,25.0801,25.35,31317,0
+OGIG.US,D,20190429,000000,25.44,25.55,25.4059,25.55,31007,0
+OGIG.US,D,20190430,000000,25.42,25.54,25.24,25.49,30395,0
+OGIG.US,D,20190501,000000,25.48,25.55,25.2,25.2,25501,0
+OGIG.US,D,20190502,000000,25.19,25.375,24.8924,25.134,21964,0
+OGIG.US,D,20190503,000000,25.36,25.7,25.351,25.7,37077,0
+OGIG.US,D,20190506,000000,25.01,25.6,24.8641,25.49,40482,0
+OGIG.US,D,20190507,000000,25.27,25.36,24.61,24.85,32638,0
+OGIG.US,D,20190508,000000,24.83,25.04,24.75,24.9303,20069,0
+OGIG.US,D,20190509,000000,24.57,24.8393,24.1584,24.7952,32500,0
+OGIG.US,D,20190510,000000,24.82,24.928,24.3488,24.8428,16625,0
+OGIG.US,D,20190513,000000,24.16,24.26,23.781,23.855,70729,0
+OGIG.US,D,20190514,000000,24,24.41,23.91,24.31,24761,0
+OGIG.US,D,20190515,000000,24.16,24.778,24.16,24.68,12443,0
+OGIG.US,D,20190516,000000,24.76,25.2862,24.709,25.15,30331,0
+OGIG.US,D,20190517,000000,24.72,24.929,24.59,24.6501,13902,0
+OGIG.US,D,20190520,000000,24.32,24.32,24,24.13,10834,0
+OGIG.US,D,20190521,000000,24.32,24.45,24.305,24.3733,14884,0
+OGIG.US,D,20190522,000000,24.28,24.4755,24.28,24.37,28967,0
+OGIG.US,D,20190523,000000,23.96,23.96,23.6208,23.74,45906,0
+OGIG.US,D,20190524,000000,23.99,24.0331,23.79,23.85,20664,0
+OGIG.US,D,20190528,000000,23.96,24.1915,23.87,23.93,23427,0
+OGIG.US,D,20190529,000000,23.81,23.81,23.44,23.612,27182,0
+OGIG.US,D,20190530,000000,23.65,23.75,23.56,23.676,8281,0
+OGIG.US,D,20190531,000000,23.38,23.56,23.32,23.4299,16453,0
+OGIG.US,D,20190603,000000,23.36,23.36,22.5492,22.71,36316,0
+OGIG.US,D,20190604,000000,22.83,23.33,22.74,23.27,36330,0
+OGIG.US,D,20190605,000000,23.52,23.639,23.25,23.63,28243,0
+OGIG.US,D,20190606,000000,23.62,23.8299,23.4279,23.79,29961,0
+OGIG.US,D,20190607,000000,23.92,24.3139,23.8593,24.29,21224,0
+OGIG.US,D,20190610,000000,24.57,24.9599,24.57,24.61,41779,0
+OGIG.US,D,20190611,000000,24.96,24.96,24.4,24.52,16987,0
+OGIG.US,D,20190612,000000,24.47,24.536,24.35,24.44,17677,0
+OGIG.US,D,20190613,000000,24.54,24.67,24.54,24.5835,6535,0
+OGIG.US,D,20190614,000000,24.59,24.59,24.33,24.45,7048,0
+OGIG.US,D,20190617,000000,24.49,24.73,24.46,24.6,14525,0
+OGIG.US,D,20190618,000000,24.97,25.2498,24.935,24.97,39975,0
+OGIG.US,D,20190619,000000,25.05,25.26,24.9061,25.26,18451,0
+OGIG.US,D,20190620,000000,25.59,25.72,25.354,25.48,39998,0
+OGIG.US,D,20190621,000000,25.46,25.55,25.3017,25.32,33807,0
+OGIG.US,D,20190624,000000,25.35,25.4,25.1,25.2,19031,0
+OGIG.US,D,20190625,000000,25.11,25.11,24.49,24.51,17087,0
+OGIG.US,D,20190626,000000,24.69,24.96,24.63,24.63,13618,0
+OGIG.US,D,20190627,000000,24.83,25.1688,24.73,25.01,33147,0
+OGIG.US,D,20190628,000000,25.01,25.08,24.9,24.99,17452,0
+OGIG.US,D,20190701,000000,25.41,25.63,25.301,25.36,24479,0
+OGIG.US,D,20190702,000000,25.34,25.4994,25.31,25.475,12704,0
+OGIG.US,D,20190703,000000,25.54,25.63,25.4883,25.6102,13918,0
+OGIG.US,D,20190705,000000,25.48,25.696,25.3805,25.635,9102,0
+OGIG.US,D,20190708,000000,25.47,25.479,25.34,25.44,17539,0
+OGIG.US,D,20190709,000000,25.3,25.72,25.3,25.72,15602,0
+OGIG.US,D,20190710,000000,25.75,26.07,25.75,25.93,66642,0
+OGIG.US,D,20190711,000000,25.93,25.9617,25.71,25.91,14077,0
+OGIG.US,D,20190712,000000,25.91,26.006,25.7434,25.91,33829,0
+OGIG.US,D,20190715,000000,26.05,26.19,25.885,26.15,56098,0
+OGIG.US,D,20190716,000000,26.1,26.1252,25.8,25.8,11116,0
+OGIG.US,D,20190717,000000,25.91,26.07,25.9,25.9241,6042,0
+OGIG.US,D,20190718,000000,25.75,25.8333,25.6,25.78,14014,0
+OGIG.US,D,20190719,000000,25.98,25.98,25.7,25.7,11313,0
+OGIG.US,D,20190722,000000,25.72,25.869,25.71,25.81,12805,0
+OGIG.US,D,20190723,000000,25.87,25.9,25.7079,25.885,21992,0
+OGIG.US,D,20190724,000000,25.81,26.2,25.73,26.2,14829,0
+OGIG.US,D,20190725,000000,26.19,26.19,25.9774,26.09,11124,0
+OGIG.US,D,20190726,000000,26.17,26.54,26.17,26.4634,9369,0
+OGIG.US,D,20190729,000000,26.52,26.52,25.95,26.22,16342,0
+OGIG.US,D,20190730,000000,25.94,26.0501,25.91,25.91,10809,0
+OGIG.US,D,20190731,000000,25.81,25.8476,25.22,25.48,17932,0
+OGIG.US,D,20190801,000000,25.57,26.0546,25.231,25.3348,16207,0
+OGIG.US,D,20190802,000000,25.15,25.15,24.684,24.87,35119,0
+OGIG.US,D,20190805,000000,24.2,24.2,23.49,23.73,39012,0
+OGIG.US,D,20190806,000000,24.02,24.23,23.8078,24.07,58067,0
+OGIG.US,D,20190807,000000,23.78,24.265,23.7215,24.26,26033,0
+OGIG.US,D,20190808,000000,24.37,24.8,24.27,24.8,25155,0
+OGIG.US,D,20190809,000000,24.67,24.67,24.36,24.48,25014,0
+OGIG.US,D,20190812,000000,24.27,24.28,23.96,24.08,36635,0
+OGIG.US,D,20190813,000000,24.09,24.67,24.09,24.57,33151,0
+OGIG.US,D,20190814,000000,24.15,24.15,23.61,23.72,19261,0
+OGIG.US,D,20190815,000000,23.9,23.9227,23.6,23.8,13634,0
+OGIG.US,D,20190816,000000,23.99,24.2431,23.95,24.1832,13089,0
+OGIG.US,D,20190819,000000,24.52,24.57,24.3351,24.4184,14133,0
+OGIG.US,D,20190820,000000,24.34,24.43,24.3,24.3585,15218,0
+OGIG.US,D,20190821,000000,24.58,24.75,24.57,24.6757,11617,0
+OGIG.US,D,20190822,000000,24.66,24.66,24.3,24.54,6542,0
+OGIG.US,D,20190823,000000,24.44,24.5875,24,24,11349,0
+OGIG.US,D,20190826,000000,24.28,24.28,24.0679,24.25,5989,0
+OGIG.US,D,20190827,000000,24.3598,24.5545,24.0301,24.2377,19607,0
+OGIG.US,D,20190828,000000,23.89,24.132,23.8834,24.13,11314,0
+OGIG.US,D,20190829,000000,24.44,24.64,24.4326,24.55,14800,0
+OGIG.US,D,20190830,000000,24.63,24.66,24.21,24.48,60206,0
+OGIG.US,D,20190903,000000,24.34,24.4599,24.17,24.2256,20256,0
+OGIG.US,D,20190904,000000,24.49,24.592,24.49,24.5,9931,0
+OGIG.US,D,20190905,000000,24.78,24.91,24.6872,24.9,14938,0
+OGIG.US,D,20190906,000000,25.01,25.1022,24.81,24.81,41007,0
+OGIG.US,D,20190909,000000,24.86,24.86,24.3,24.5,13106,0
+OGIG.US,D,20190910,000000,24.29,24.358,24.1032,24.27,12805,0
+OGIG.US,D,20190911,000000,24.31,24.6599,24.31,24.57,12640,0
+OGIG.US,D,20190912,000000,24.77,24.93,24.705,24.73,12773,0
+OGIG.US,D,20190913,000000,24.77,24.77,24.5989,24.68,11131,0
+OGIG.US,D,20190916,000000,24.47,24.579,24.4301,24.57,17147,0
+OGIG.US,D,20190917,000000,24.4906,24.755,24.4906,24.755,5675,0
+OGIG.US,D,20190918,000000,24.74,24.74,24.39,24.69,3484,0
+OGIG.US,D,20190919,000000,24.65,24.8885,24.6152,24.62,9716,0
+OGIG.US,D,20190920,000000,24.69,24.7,24.37,24.5931,5676,0
+OGIG.US,D,20190923,000000,24.4721,24.51,24.311,24.3929,7795,0
+OGIG.US,D,20190924,000000,24.5,24.5,23.71,23.74,17999,0
+OGIG.US,D,20190925,000000,23.72,23.9835,23.45,23.97,24627,0
+OGIG.US,D,20190926,000000,23.95,23.9589,23.7525,23.8708,6893,0
+OGIG.US,D,20190927,000000,23.752,23.752,23.1001,23.3,24435,0
+OGIG.US,D,20190930,000000,23.35,23.499,23.3401,23.4133,5828,0
+OGIG.US,D,20191001,000000,23.49,23.602,23.28,23.28,17106,0
+OGIG.US,D,20191002,000000,23.1,23.1,22.9147,22.99,9080,0
+OGIG.US,D,20191003,000000,23.03,23.53,22.8538,23.53,16054,0
+OGIG.US,D,20191004,000000,23.64,23.88,23.64,23.88,7153,0
+OGIG.US,D,20191007,000000,23.77,24.04,23.77,23.9034,3904,0
+OGIG.US,D,20191008,000000,23.69,23.7916,23.32,23.3209,12993,0
+OGIG.US,D,20191009,000000,23.54,23.746,23.54,23.6614,9070,0
+OGIG.US,D,20191010,000000,23.65,23.8,23.64,23.7117,12141,0
+OGIG.US,D,20191011,000000,24.06,24.2889,24.06,24.14,19607,0
+OGIG.US,D,20191014,000000,24.084,24.15,24.05,24.1087,4959,0
+OGIG.US,D,20191015,000000,24.2299,24.42,24.1359,24.42,15116,0
+OGIG.US,D,20191016,000000,24.34,24.34,23.8901,23.98,49493,0
+OGIG.US,D,20191017,000000,24.1271,24.1959,23.975,23.975,26954,0
+OGIG.US,D,20191018,000000,23.95,23.95,23.1708,23.42,24161,0
+OGIG.US,D,20191021,000000,23.54,23.67,23.4401,23.67,50776,0
+OGIG.US,D,20191022,000000,23.74,23.7684,23.2,23.2306,13068,0
+OGIG.US,D,20191023,000000,23.13,23.4,23.13,23.2492,8398,0
+OGIG.US,D,20191024,000000,23.32,23.69,23.32,23.69,12297,0
+OGIG.US,D,20191025,000000,23.6897,23.9486,23.6897,23.854,14973,0
+OGIG.US,D,20191028,000000,24.03,24.2899,24.0156,24.23,11597,0
+OGIG.US,D,20191029,000000,24.02,24.03,23.8207,23.835,7736,0
+OGIG.US,D,20191030,000000,23.78,24.1715,23.78,24.14,7438,0
+OGIG.US,D,20191031,000000,24.11,24.11,23.71,23.8,9357,0
+OGIG.US,D,20191101,000000,24.0692,24.0692,23.934,24.0317,46509,0
+OGIG.US,D,20191104,000000,24.24,24.2885,24.09,24.11,5703,0
+OGIG.US,D,20191105,000000,24.23,24.23,23.9399,23.97,12215,0
+OGIG.US,D,20191106,000000,23.9909,23.9909,23.8512,23.885,8145,0
+OGIG.US,D,20191107,000000,24.03,24.2,23.92,23.92,38078,0
+OGIG.US,D,20191108,000000,23.9,24.16,23.9,24.16,9482,0
+OGIG.US,D,20191111,000000,24,24.1944,23.933,24.1598,11530,0
+OGIG.US,D,20191112,000000,24.18,24.3236,24.18,24.2597,3065,0
+OGIG.US,D,20191113,000000,24.2011,24.32,24.2,24.25,5899,0
+OGIG.US,D,20191114,000000,24.21,24.28,24.1736,24.28,8929,0
+OGIG.US,D,20191115,000000,24.42,24.5,24.32,24.48,11730,0
+OGIG.US,D,20191118,000000,24.5,24.724,24.4253,24.63,27431,0
+OGIG.US,D,20191119,000000,24.7438,24.83,24.6074,24.771,22039,0
+OGIG.US,D,20191120,000000,24.77,24.9194,24.65,24.7721,12045,0
+OGIG.US,D,20191121,000000,24.83,24.9295,24.75,24.82,12434,0
+OGIG.US,D,20191122,000000,24.92,24.97,24.7858,24.97,15429,0
+OGIG.US,D,20191125,000000,25.07,25.33,25.07,25.2332,17883,0
+OGIG.US,D,20191126,000000,25.26,25.4483,25.25,25.4146,30361,0
+OGIG.US,D,20191127,000000,25.48,25.6,25.47,25.5401,15380,0
+OGIG.US,D,20191129,000000,25.45,25.574,25.45,25.5,2848,0
+OGIG.US,D,20191202,000000,25.5,25.5,24.74,25.0216,21908,0
+OGIG.US,D,20191203,000000,24.4,25.045,24.4,25.045,21354,0
+OGIG.US,D,20191204,000000,25.09,25.1713,25.01,25.0245,14216,0
+OGIG.US,D,20191205,000000,25.05,25.15,24.9672,25.0241,10452,0
+OGIG.US,D,20191206,000000,25.22,25.22,25.14,25.1799,15086,0
+OGIG.US,D,20191209,000000,25.11,25.2949,25.0687,25.0687,8227,0
+OGIG.US,D,20191210,000000,25.06,25.07,24.89,24.9,9817,0
+OGIG.US,D,20191211,000000,24.99,25.015,24.9001,25.015,9021,0
+OGIG.US,D,20191212,000000,25.03,25.24,24.9155,25.0557,36455,0
+OGIG.US,D,20191213,000000,25.17,25.344,25.17,25.31,16240,0
+OGIG.US,D,20191216,000000,25.52,25.6909,25.52,25.6548,13672,0
+OGIG.US,D,20191217,000000,25.78,25.78,25.5997,25.7,15226,0
+OGIG.US,D,20191218,000000,25.74,25.95,25.74,25.845,7224,0
+OGIG.US,D,20191219,000000,25.85,26,25.85,26,9276,0
+OGIG.US,D,20191220,000000,26.08,26.12,26.0048,26.0723,15143,0
+OGIG.US,D,20191223,000000,26.14,26.226,26.1083,26.15,20451,0
+OGIG.US,D,20191224,000000,26.16,26.246,26.14,26.21,18251,0
+OGIG.US,D,20191226,000000,26.25,26.542,26.18,26.4558,12532,0
+OGIG.US,D,20191227,000000,26.57,26.5874,26.44,26.479,10236,0
+OGIG.US,D,20191230,000000,26.51,26.51,26.061,26.15,9050,0
+OGIG.US,D,20191231,000000,26,26.16,25.95,26.1057,20112,0
+OGIG.US,D,20200102,000000,26.4,26.8725,26.4,26.8725,17790,0
+OGIG.US,D,20200103,000000,26.57,26.9025,26.37,26.8,7828,0
+OGIG.US,D,20200106,000000,26.6,27.2,26.6,27.1829,22051,0
+OGIG.US,D,20200107,000000,27.16,27.3285,27.119,27.2435,37975,0
+OGIG.US,D,20200108,000000,27.22,27.69,27.22,27.5605,19462,0
+OGIG.US,D,20200109,000000,27.74,27.9581,27.7007,27.8957,21223,0
+OGIG.US,D,20200110,000000,28.01,28.12,27.8507,27.88,25869,0
+OGIG.US,D,20200113,000000,28.08,28.48,28.08,28.43,30084,0
+OGIG.US,D,20200114,000000,28.35,28.4596,28.18,28.3189,26152,0
+OGIG.US,D,20200115,000000,28.32,28.61,28.32,28.4037,20541,0
+OGIG.US,D,20200116,000000,28.6056,28.61,28.4012,28.54,27417,0
+OGIG.US,D,20200117,000000,28.72,28.72,28.5112,28.56,18108,0
+OGIG.US,D,20200121,000000,28.31,28.52,28.3,28.43,17248,0
+OGIG.US,D,20200122,000000,28.6,28.7204,28.4,28.4,17750,0
+OGIG.US,D,20200123,000000,28.21,28.3797,28.1204,28.36,11806,0
+OGIG.US,D,20200124,000000,28.44,28.6,27.9102,28.0796,19433,0
+OGIG.US,D,20200127,000000,27.41,27.64,27.02,27.49,29119,0
+OGIG.US,D,20200128,000000,27.7,28.0393,27.6808,28.0026,21258,0
+OGIG.US,D,20200129,000000,28.22,28.38,28.17,28.22,22811,0
+OGIG.US,D,20200130,000000,28.15,28.2135,27.8,28.2135,22766,0
+OGIG.US,D,20200131,000000,28.13,28.1575,27.7401,27.8591,22181,0
+OGIG.US,D,20200203,000000,28.11,28.47,28.11,28.47,9163,0
+OGIG.US,D,20200204,000000,28.87,29.31,28.8114,29.235,18092,0
+OGIG.US,D,20200205,000000,29.53,29.5684,28.69,28.81,57664,0
+OGIG.US,D,20200206,000000,28.98,29.21,28.89,29.15,34415,0
+OGIG.US,D,20200207,000000,29.09,29.31,29.01,29.0923,22665,0
+OGIG.US,D,20200210,000000,29.07,29.477,29.02,29.46,20041,0
+OGIG.US,D,20200211,000000,29.64,29.79,29.5,29.5046,22656,0
+OGIG.US,D,20200212,000000,29.76,29.95,29.6101,29.9452,25626,0
+OGIG.US,D,20200213,000000,29.78,30.0683,29.7051,29.9127,23492,0
+OGIG.US,D,20200214,000000,29.92,30.07,29.88,30.02,45778,0
+OGIG.US,D,20200218,000000,29.95,30.1543,29.9487,30.1072,18457,0
+OGIG.US,D,20200219,000000,30.26,30.4884,30.26,30.38,34184,0
+OGIG.US,D,20200220,000000,30.3,30.58,29.7155,30.13,28508,0
+OGIG.US,D,20200221,000000,30,30,29.2495,29.4207,52130,0
+OGIG.US,D,20200224,000000,28.24,28.518,27.71,28.3588,64295,0
+OGIG.US,D,20200225,000000,28.6,28.84,27.635,27.7485,63585,0
+OGIG.US,D,20200226,000000,27.93,28.4079,27.6847,27.9018,40655,0
+OGIG.US,D,20200227,000000,26.87,27.9093,26.8,27.0232,68467,0
+OGIG.US,D,20200228,000000,26.33,27.09,26.03,27.09,84757,0
+OGIG.US,D,20200302,000000,27.28,27.83,26.74,27.83,29727,0
+OGIG.US,D,20200303,000000,28.08,28.1964,26.765,27.23,55912,0
+OGIG.US,D,20200304,000000,27.6,28,27.43,28,29616,0
+OGIG.US,D,20200305,000000,27.41,28.2,27.41,27.64,922869,0
+OGIG.US,D,20200306,000000,26.86,26.9599,26.02,26.6,93260,0
+OGIG.US,D,20200309,000000,24.93,25.52,23.75,24.71,76888,0
+OGIG.US,D,20200310,000000,25.66,25.89,24.855,25.89,26822,0
+OGIG.US,D,20200311,000000,25.07,25.261,24.0806,24.49,42145,0
+OGIG.US,D,20200312,000000,22.27,23.4861,22.1608,22.34,117514,0
+OGIG.US,D,20200313,000000,23.6,23.76,22.2726,23.65,71013,0
+OGIG.US,D,20200316,000000,21.18,22.56,20.48,21.21,91783,0
+OGIG.US,D,20200317,000000,21.72,22.81,20.8988,22.3,49782,0
+OGIG.US,D,20200318,000000,21.04,22.0257,20.5,21.4,68291,0
+OGIG.US,D,20200319,000000,21.48,22.875,21.22,22.349,839155,0
+OGIG.US,D,20200320,000000,22.96,23.5969,22.0883,22.0883,29664,0
+OGIG.US,D,20200323,000000,22,22.822,21.75,22.5,35612,0
+OGIG.US,D,20200324,000000,23.51,24.1182,23.51,23.99,33677,0
+OGIG.US,D,20200325,000000,24.12,25.05,23.721,24.22,45565,0
+OGIG.US,D,20200326,000000,24.4952,25.24,24.415,25.24,39772,0
+OGIG.US,D,20200327,000000,24.42,24.6799,24.025,24.38,37717,0
+OGIG.US,D,20200330,000000,24.52,24.95,24.465,24.95,21291,0
+OGIG.US,D,20200331,000000,24.59,25.4084,24.521,24.78,51733,0
+OGIG.US,D,20200401,000000,23.9,24.1999,23.46,23.64,34168,0
+OGIG.US,D,20200402,000000,23.55,23.9721,23.28,23.5153,46977,0
+OGIG.US,D,20200403,000000,23.59,23.83,23.1637,23.45,107467,0
+OGIG.US,D,20200406,000000,24.34,25.11,24.0922,25.11,52710,0
+OGIG.US,D,20200407,000000,25.78,25.8,24.86,24.9915,30292,0
+OGIG.US,D,20200408,000000,25.23,25.8155,25.18,25.73,40018,0
+OGIG.US,D,20200409,000000,26.01,26.3,25.75,25.9,37586,0
+OGIG.US,D,20200413,000000,26.05,26.25,25.6102,26.23,52909,0
+OGIG.US,D,20200414,000000,26.52,27.47,26.52,27.32,45039,0
+OGIG.US,D,20200415,000000,26.89,27.54,26.8025,27.34,79626,0
+OGIG.US,D,20200416,000000,27.66,28.2062,27.55,27.9,181221,0
+OGIG.US,D,20200417,000000,28.4,28.4,27.88,28.18,116444,0
+OGIG.US,D,20200420,000000,28.15,28.94,28.0206,28.5,113315,0
+OGIG.US,D,20200421,000000,28.11,28.28,27.065,27.45,133842,0
+OGIG.US,D,20200422,000000,28.39,28.5,28.12,28.425,90249,0
+OGIG.US,D,20200423,000000,28.64,28.74,28.281,28.38,110105,0
+OGIG.US,D,20200424,000000,28.53,28.8999,28.286,28.83,101515,0
+OGIG.US,D,20200427,000000,29.17,29.41,29.1,29.15,85347,0
+OGIG.US,D,20200428,000000,29.5,29.5,28.46,28.51,114388,0
+OGIG.US,D,20200429,000000,29.05,29.57,28.7663,29.44,113647,0
+OGIG.US,D,20200430,000000,29.34,29.8209,29.2,29.34,101077,0
+OGIG.US,D,20200501,000000,28.73,28.9,28.3074,28.5,65591,0
+OGIG.US,D,20200504,000000,28.38,29.12,28.23,29.12,296641,0
+OGIG.US,D,20200505,000000,29.67,30.21,29.67,29.88,167877,0
+OGIG.US,D,20200506,000000,30.09,30.61,29.99,30.39,291373,0
+OGIG.US,D,20200507,000000,30.89,31.36,30.89,31.22,158279,0
+OGIG.US,D,20200508,000000,31.61,31.92,31.2257,31.71,237336,0
+OGIG.US,D,20200511,000000,31.71,32.35,31.5631,32.23,368887,0
+OGIG.US,D,20200512,000000,32.41,32.58,31.7,31.76,228941,0
+OGIG.US,D,20200513,000000,31.74,32.289,30.92,31.62,346456,0
+OGIG.US,D,20200514,000000,31.14,31.7,30.8204,31.7,209197,0
+OGIG.US,D,20200515,000000,31.51,32.21,31.415,32.15,171740,0
+OGIG.US,D,20200518,000000,32.77,32.825,32.2501,32.4,392152,0
+OGIG.US,D,20200519,000000,32.38,33.1,32.38,32.71,247052,0
+OGIG.US,D,20200520,000000,33.24,33.47,32.86,33.28,188720,0
+OGIG.US,D,20200521,000000,33.17,33.32,32.6,33.04,194873,0
+OGIG.US,D,20200522,000000,33,33.34,32.69,33.34,109699,0
+OGIG.US,D,20200526,000000,34.09,34.1,33,33.04,185785,0
+OGIG.US,D,20200527,000000,32.97,32.97,31.39,32.49,329795,0
+OGIG.US,D,20200528,000000,32.53,33.33,32.43,32.76,238044,0
+OGIG.US,D,20200529,000000,33.02,34.04,33.02,34.02,305927,0
+OGIG.US,D,20200601,000000,34.1,34.7,34.02,34.69,366394,0
+OGIG.US,D,20200602,000000,34.87,35,34.335,34.985,322356,0
+OGIG.US,D,20200603,000000,35.17,35.34,34.9,35.2,274967,0
+OGIG.US,D,20200604,000000,35.07,35.159,34.11,34.29,218397,0
+OGIG.US,D,20200605,000000,34.42,34.61,33.84,34.49,275830,0
+OGIG.US,D,20200608,000000,34.47,34.75,34.15,34.73,159938,0
+OGIG.US,D,20200609,000000,34.55,35.0199,34.545,34.76,120218,0
+OGIG.US,D,20200610,000000,35.18,35.7,35.1073,35.53,190129,0
+OGIG.US,D,20200611,000000,34.85,35.41,34,34.18,390245,0
+OGIG.US,D,20200612,000000,35,35.15,33.91,34.61,215294,0
+OGIG.US,D,20200615,000000,34.19,35.49,34.19,35.42,368518,0
+OGIG.US,D,20200616,000000,36.27,36.27,35.409,35.98,277735,0
+OGIG.US,D,20200617,000000,36.3,36.68,36.17,36.51,278137,0
+OGIG.US,D,20200618,000000,36.53,37.0299,36.53,36.94,455169,0
+OGIG.US,D,20200619,000000,37.43,37.5,36.96,37.17,411996,0
+OGIG.US,D,20200622,000000,37.51,37.77,37.35,37.77,305230,0
+OGIG.US,D,20200623,000000,38.15,38.49,37.99,38.07,448496,0
+OGIG.US,D,20200624,000000,38.13,38.42,37.12,37.55,374363,0
+OGIG.US,D,20200625,000000,37.4,38.05,37.2,38.04,291547,0
+OGIG.US,D,20200626,000000,38.13,38.13,37.1,37.365,209788,0
+OGIG.US,D,20200629,000000,37.42,37.42,36.52,37.34,346823,0
+OGIG.US,D,20200630,000000,37.46,37.92,37.4,37.88,312973,0
+OGIG.US,D,20200701,000000,37.85,38.97,37.85,38.87,491694,0
+OGIG.US,D,20200702,000000,39.39,39.61,39.1711,39.26,496177,0
+OGIG.US,D,20200706,000000,40.09,40.6,39.8269,40.1,507513,0
+OGIG.US,D,20200707,000000,39.9,40.62,39.7571,40.03,408944,0
+OGIG.US,D,20200708,000000,40.59,41.42,40.59,41.42,513259,0
+OGIG.US,D,20200709,000000,41.96,42.16,41.11,41.93,591163,0
+OGIG.US,D,20200710,000000,41.91,41.91,41.31,41.73,292156,0
+OGIG.US,D,20200713,000000,41.99,42.23,39.78,39.89,560103,0
+OGIG.US,D,20200714,000000,39.44,39.795,38.27,39.74,459949,0
+OGIG.US,D,20200715,000000,40.11,40.15,39.19,39.73,296561,0
+OGIG.US,D,20200716,000000,39,39.1908,38.5103,39.01,254097,0
+OGIG.US,D,20200717,000000,39.24,39.37,38.8,39.25,168733,0
+OGIG.US,D,20200720,000000,39.38,40.98,39.38,40.94,273580,0
+OGIG.US,D,20200721,000000,41.52,41.6176,40.6001,40.65,236306,0
+OGIG.US,D,20200722,000000,40.57,40.82,40.12,40.45,147655,0
+OGIG.US,D,20200723,000000,40.49,40.805,39.25,39.51,228449,0
+OGIG.US,D,20200724,000000,38.6,39.2999,38.21,39.06,325331,0
+OGIG.US,D,20200727,000000,39.3,39.8,39.07,39.73,274575,0
+OGIG.US,D,20200728,000000,39.84,40.06,39.4201,39.47,117800,0
+OGIG.US,D,20200729,000000,39.85,40.5206,39.85,40.39,140088,0
+OGIG.US,D,20200730,000000,39.9,40.59,39.6601,40.52,155957,0
+OGIG.US,D,20200731,000000,41.12,41.31,40.49,41.11,493456,0
+OGIG.US,D,20200803,000000,41.65,42.18,41.5301,42.06,269780,0
+OGIG.US,D,20200804,000000,42.11,42.2199,41.75,42.11,182556,0
+OGIG.US,D,20200805,000000,42.39,42.83,42.1762,42.665,269565,0
+OGIG.US,D,20200806,000000,42.54,42.67,42.03,42.62,271920,0
+OGIG.US,D,20200807,000000,42.13,42.43,40.971,41.48,367027,0
+OGIG.US,D,20200810,000000,41.53,41.5462,40.2,40.71,298025,0
+OGIG.US,D,20200811,000000,40.58,40.94,40.02,40.1,191863,0
+OGIG.US,D,20200812,000000,40.38,40.915,40.34,40.66,183183,0
+OGIG.US,D,20200813,000000,40.67,41.28,40.67,40.91,153225,0
+OGIG.US,D,20200814,000000,41.07,41.12,40.595,40.74,96134,0
+OGIG.US,D,20200817,000000,41.06,41.49,41.05,41.42,118460,0
+OGIG.US,D,20200818,000000,41.8,42.32,41.6831,42.2,124608,0
+OGIG.US,D,20200819,000000,42.3,42.52,41.8725,42.1,172532,0
+OGIG.US,D,20200820,000000,41.88,42.81,41.88,42.78,249456,0
+OGIG.US,D,20200821,000000,42.69,43.0663,42.51,42.73,143465,0
+OGIG.US,D,20200824,000000,43.25,43.48,42.51,42.86,216001,0
+OGIG.US,D,20200825,000000,42.85,43.565,42.7,43.5,234093,0
+OGIG.US,D,20200826,000000,44.02,45.2199,44.02,45.12,261262,0
+OGIG.US,D,20200827,000000,45.21,45.21,44.48,44.79,193957,0
+OGIG.US,D,20200828,000000,44.88,45.358,44.8,45.07,176531,0
+OGIG.US,D,20200831,000000,44.92,45.27,44.613,45.11,172590,0
+OGIG.US,D,20200901,000000,45.86,47.13,45.86,47.12,251066,0
+OGIG.US,D,20200902,000000,47.58,47.67,46.05,47.05,293938,0
+OGIG.US,D,20200903,000000,45.87,45.87,43.7,44.21,537520,0
+OGIG.US,D,20200904,000000,43.79,44.22,41.12,43.11,595660,0
+OGIG.US,D,20200908,000000,41.5,42.6688,41.01,41.56,309327,0
+OGIG.US,D,20200909,000000,42.29,42.9199,41.771,42.64,292621,0
+OGIG.US,D,20200910,000000,43.01,43.5,41.8,41.95,223422,0
+OGIG.US,D,20200911,000000,42.44,42.5156,41.09,41.68,212560,0
+OGIG.US,D,20200914,000000,42.18,42.62,41.965,42.245,81075,0
+OGIG.US,D,20200915,000000,42.8,42.9119,42.36,42.83,208976,0
+OGIG.US,D,20200916,000000,42.96,43.16,42.3,42.37,82513,0
+OGIG.US,D,20200917,000000,41.4,41.88,41.17,41.8,88229,0
+OGIG.US,D,20200918,000000,42.2,42.2,41.07,41.82,136657,0
+OGIG.US,D,20200921,000000,41.17,42.5,41.1,42.49,241335,0
+OGIG.US,D,20200922,000000,42.84,43.4243,42.22,43.39,113154,0
+OGIG.US,D,20200923,000000,43.44,43.6,42.38,42.55,133552,0
+OGIG.US,D,20200924,000000,42.06,42.628,41.765,42.24,119566,0
+OGIG.US,D,20200925,000000,42.21,43.19,42.04,43.08,89345,0
+OGIG.US,D,20200928,000000,43.78,43.835,43.2,43.64,150336,0
+OGIG.US,D,20200929,000000,43.59,43.9,43.4266,43.69,113978,0
+OGIG.US,D,20200930,000000,43.82,44.4484,43.775,44.09,113786,0
+OGIG.US,D,20201001,000000,44.6,45.31,44.4693,45.19,321208,0
+OGIG.US,D,20201002,000000,44.29,45.2,44.12,44.45,178865,0
+OGIG.US,D,20201005,000000,44.75,45.24,44.595,45.21,379591,0
+OGIG.US,D,20201006,000000,45.14,45.735,44.77,44.91,263502,0
+OGIG.US,D,20201007,000000,45.39,46.02,45.39,45.88,215654,0
+OGIG.US,D,20201008,000000,46.22,46.33,45.8132,46.05,346594,0
+OGIG.US,D,20201009,000000,46.35,47,46.35,47,255998,0
+OGIG.US,D,20201012,000000,47.69,48.1522,47.3,47.81,309291,0
+OGIG.US,D,20201013,000000,47.92,48.4699,47.8601,48.33,253163,0
+OGIG.US,D,20201014,000000,48.5,48.6161,47.45,47.73,198944,0
+OGIG.US,D,20201015,000000,46.58,47.27,46.26,47.22,287603,0
+OGIG.US,D,20201016,000000,47.73,47.9599,47.32,47.4,177304,0
+OGIG.US,D,20201019,000000,47.6,48.1,46.97,47.15,303391,0
+OGIG.US,D,20201020,000000,47.3,47.61,46.9991,47.07,175325,0
+OGIG.US,D,20201021,000000,47.43,47.89,46.84,46.86,199867,0
+OGIG.US,D,20201022,000000,47.14,47.2873,46.1909,46.785,135785,0
+OGIG.US,D,20201023,000000,46.88,47.23,46.39,47.215,139751,0
+OGIG.US,D,20201026,000000,46.92,47.505,45.9,46.5,183097,0
+OGIG.US,D,20201027,000000,46.96,47.5,46.876,47.43,188483,0
+OGIG.US,D,20201028,000000,46.93,46.93,45.91,46.11,267953,0
+OGIG.US,D,20201029,000000,46.86,47.17,46.5513,46.81,206678,0
+OGIG.US,D,20201030,000000,46.25,46.43,44.65,44.99,502428,0
+OGIG.US,D,20201102,000000,45.36,45.6919,44.4092,44.96,229800,0
+OGIG.US,D,20201103,000000,45.17,45.7162,44.689,45.5,144518,0
+OGIG.US,D,20201104,000000,47.09,48.42,47.03,48.17,310476,0
+OGIG.US,D,20201105,000000,49.51,49.72,48.87,49.58,500489,0
+OGIG.US,D,20201106,000000,49.36,50.38,49.12,50.285,281724,0
+OGIG.US,D,20201109,000000,50.04,50.04,47.1201,47.2,538679,0
+OGIG.US,D,20201110,000000,46.52,46.63,44.44,45.44,506405,0
+OGIG.US,D,20201111,000000,45.75,46.98,45.64,46.87,184930,0
+OGIG.US,D,20201112,000000,47.63,48.05,47.22,47.35,200694,0
+OGIG.US,D,20201113,000000,48.06,48.165,47.2343,47.72,170704,0
+OGIG.US,D,20201116,000000,47.34,47.71,47.02,47.43,199429,0
+OGIG.US,D,20201117,000000,47.34,47.8,47.19,47.62,146683,0
+OGIG.US,D,20201118,000000,47.65,47.81,47.2,47.41,167043,0
+OGIG.US,D,20201119,000000,47.51,48.75,47.51,48.5945,179627,0
+OGIG.US,D,20201120,000000,48.98,49.6054,48.83,49.36,211710,0
+OGIG.US,D,20201123,000000,49.69,49.69,48.8,49.31,163184,0
+OGIG.US,D,20201124,000000,49.73,49.73,49,49.44,175793,0
+OGIG.US,D,20201125,000000,49.46,49.95,49.3678,49.89,183022,0
+OGIG.US,D,20201127,000000,50.54,50.95,50.325,50.93,94342,0
+OGIG.US,D,20201130,000000,51.07,51.07,49.67,50.92,192103,0
+OGIG.US,D,20201201,000000,51.22,51.22,50.0397,50.47,187103,0
+OGIG.US,D,20201202,000000,50.02,50.37,49.22,50.32,212302,0
+OGIG.US,D,20201203,000000,50.74,51.4,50.563,50.945,228558,0
+OGIG.US,D,20201204,000000,51.26,51.42,51.0072,51.23,155869,0
+OGIG.US,D,20201207,000000,51.19,51.6889,51.19,51.59,214561,0
+OGIG.US,D,20201208,000000,51.93,52.5203,51.86,52.43,172167,0
+OGIG.US,D,20201209,000000,52.83,52.83,50.86,51.13,277223,0
+OGIG.US,D,20201210,000000,50.75,52.52,50.75,52.5,249575,0
+OGIG.US,D,20201211,000000,52.43,52.889,52.1501,52.81,144882,0
+OGIG.US,D,20201214,000000,52.97,53.04,52.55,52.62,198454,0
+OGIG.US,D,20201215,000000,53.01,53.14,52.61,52.885,189068,0
+OGIG.US,D,20201216,000000,53.31,53.85,53.04,53.82,196164,0
+OGIG.US,D,20201217,000000,54.4,54.9199,54.4,54.86,256490,0
+OGIG.US,D,20201218,000000,55.22,55.27,54.8709,55.26,386396,0
+OGIG.US,D,20201221,000000,54.76,55.41,54.45,55.28,346429,0
+OGIG.US,D,20201222,000000,55.55,55.79,55.01,55.71,192946,0
+OGIG.US,D,20201223,000000,55.92,55.92,55,55.06,155725,0
+OGIG.US,D,20201224,000000,54.75,55.19,54.4201,54.63,107497,0
+OGIG.US,D,20201228,000000,55.2,55.2,53.3938,53.59,327082,0
+OGIG.US,D,20201229,000000,54.19,54.4918,53.695,54.16,159354,0
+OGIG.US,D,20201230,000000,54.71,54.89,54.49,54.69,288067,0
+OGIG.US,D,20201231,000000,54.9,54.9,54.1,54.28,139260,0
+OGIG.US,D,20210104,000000,54.78,54.78,53.01,53.81,308331,0
+OGIG.US,D,20210105,000000,53.9,55.16,53.9,55.15,188097,0
+OGIG.US,D,20210106,000000,53.91,54.59,53.6,53.6,260069,0
+OGIG.US,D,20210107,000000,54.1,54.9995,54.1,54.96,206753,0
+OGIG.US,D,20210108,000000,55.54,56.18,55.2066,56.18,209422,0
+OGIG.US,D,20210111,000000,55.25,55.7299,54.59,55.18,174274,0
+OGIG.US,D,20210112,000000,55.32,55.8581,55.13,55.79,172729,0
+OGIG.US,D,20210113,000000,55.97,56.3175,55.5201,55.95,181616,0
+OGIG.US,D,20210114,000000,56.67,56.9,55.96,56.07,156594,0
+OGIG.US,D,20210115,000000,56.34,56.3499,55.2,55.365,165096,0
+OGIG.US,D,20210119,000000,56.44,57.0495,56.3077,57.04,184085,0
+OGIG.US,D,20210120,000000,58.19,58.579,58.011,58.38,293076,0
+OGIG.US,D,20210121,000000,58.94,58.94,58.38,58.635,191488,0
+OGIG.US,D,20210122,000000,58.59,59.079,58.5,59.025,188427,0
+OGIG.US,D,20210125,000000,60.44,60.66,58.1687,59.22,300356,0
+OGIG.US,D,20210126,000000,59.39,59.39,58.1101,58.18,211886,0
+OGIG.US,D,20210127,000000,57.69,57.6955,55.91,56.25,325110,0
+OGIG.US,D,20210128,000000,56.31,57.8299,56.31,57.29,208851,0
+OGIG.US,D,20210129,000000,57.04,57.15,55.8215,56.54,291046,0
+OGIG.US,D,20210201,000000,57.3793,58.45,57.0804,58.39,413317,0
+OGIG.US,D,20210202,000000,59.22,59.7794,58.9039,59.74,241643,0
+OGIG.US,D,20210203,000000,60.56,60.58,59.81,60,346052,0
+OGIG.US,D,20210204,000000,60.62,60.62,60,60.6,161624,0
+OGIG.US,D,20210205,000000,61.17,61.515,60.68,61.42,247482,0
+OGIG.US,D,20210208,000000,61.91,61.9199,61.13,61.405,266199,0
+OGIG.US,D,20210209,000000,61.67,62.2499,61.5294,62.13,223138,0
+OGIG.US,D,20210210,000000,62.82,63.02,61.5001,62.61,285072,0
+OGIG.US,D,20210211,000000,63.49,63.55,62.755,63.25,227362,0
+OGIG.US,D,20210212,000000,63.24,63.72,62.8961,63.68,159841,0
+OGIG.US,D,20210216,000000,64.17,64.26,63,63.48,338132,0
+OGIG.US,D,20210217,000000,63.33,63.33,61.99,62.945,231580,0
+OGIG.US,D,20210218,000000,62.04,62.71,61.44,62.5,223014,0
+OGIG.US,D,20210219,000000,62.98,63.3432,62.6592,62.83,236126,0
+OGIG.US,D,20210222,000000,61.83,61.83,59.86,59.91,350017,0
+OGIG.US,D,20210223,000000,58,59.6881,56.1,59.54,588163,0
+OGIG.US,D,20210224,000000,58.75,59.0699,57.75,58.995,197943,0
+OGIG.US,D,20210225,000000,58.72,59.3929,56.44,56.61,321713,0
+OGIG.US,D,20210226,000000,56.8,57.76,55.999,57.28,395667,0
+OGIG.US,D,20210301,000000,58.7,59.4026,57.9169,59.39,219063,0
+OGIG.US,D,20210302,000000,59.62,59.62,57.9,57.9,150791,0
+OGIG.US,D,20210303,000000,57.87,57.89,55.2,55.43,269733,0
+OGIG.US,D,20210304,000000,54.97,55.5251,52.43,53.43,576649,0
+OGIG.US,D,20210305,000000,53.98,54.1867,50.7071,53.43,534431,0
+OGIG.US,D,20210308,000000,52.39,53.4,50.72,50.755,252271,0
+OGIG.US,D,20210309,000000,52.42,54.089,52.38,53.81,211702,0
+OGIG.US,D,20210310,000000,54.95,54.95,52.95,53.19,181615,0
+OGIG.US,D,20210311,000000,54.61,55.86,54.54,55.66,204672,0
+OGIG.US,D,20210312,000000,54.55,54.6399,53.57,54.61,140453,0
+OGIG.US,D,20210315,000000,54.38,54.89,53.9113,54.855,127780,0
+OGIG.US,D,20210316,000000,55.45,55.79,54.31,54.76,210822,0
+OGIG.US,D,20210317,000000,53.97,55.349,53.33,54.83,256941,0
+OGIG.US,D,20210318,000000,54,54.1999,52.74,52.79,471687,0
+OGIG.US,D,20210319,000000,52.51,53.7358,52.51,53.58,119374,0
+OGIG.US,D,20210322,000000,53.73,54.26,53.46,53.96,152853,0
+OGIG.US,D,20210323,000000,53.98,54.1399,53.3899,53.44,156137,0
+OGIG.US,D,20210324,000000,53.62,53.62,51.02,51.055,186427,0
+OGIG.US,D,20210325,000000,50.22,51.1187,50.04,50.77,171152,0
+OGIG.US,D,20210326,000000,50.74,51.648,50.07,51.53,175053,0
+OGIG.US,D,20210329,000000,51.18,51.29,50.3215,50.69,161818,0
+OGIG.US,D,20210330,000000,50.3,51.1,50.12,50.86,74572,0
+OGIG.US,D,20210331,000000,51.28,52.46,51.28,52.12,155030,0
+OGIG.US,D,20210401,000000,53.45,53.9464,53.31,53.6,113198,0
+OGIG.US,D,20210405,000000,54.02,54.02,53.4001,53.78,153826,0
+OGIG.US,D,20210406,000000,53.87,54.933,53.71,54.48,110493,0
+OGIG.US,D,20210407,000000,54.05,54.415,53.74,54.01,121887,0
+OGIG.US,D,20210408,000000,54.52,55.165,54.52,55.09,165244,0
+OGIG.US,D,20210409,000000,54.88,54.99,54.33,54.98,81703,0
+OGIG.US,D,20210412,000000,54.83,54.85,54.26,54.78,127281,0
+OGIG.US,D,20210413,000000,55.06,55.949,55.06,55.84,110130,0
+OGIG.US,D,20210414,000000,56.11,56.36,55.04,55.05,103134,0
+OGIG.US,D,20210415,000000,55.84,56.0986,55.5785,55.96,84356,0
+OGIG.US,D,20210416,000000,56.08,56.08,55.22,55.61,86031,0
+OGIG.US,D,20210419,000000,55.3,55.69,54.5399,54.81,106735,0
+OGIG.US,D,20210420,000000,54.85,54.86,53.41,53.82,124947,0
+OGIG.US,D,20210421,000000,53.395,54.46,53.3059,54.4,127432,0
+OGIG.US,D,20210422,000000,54.46,55.3787,54.37,54.53,92984,0
+OGIG.US,D,20210423,000000,55.05,55.83,55.05,55.67,86536,0
+OGIG.US,D,20210426,000000,55.59,56.2999,55.355,56.29,119613,0
+OGIG.US,D,20210427,000000,56.34,56.64,56.0708,56.27,88503,0
+OGIG.US,D,20210428,000000,56.26,56.675,55.85,56.39,70864,0
+OGIG.US,D,20210429,000000,56.64,56.68,55.02,55.6,114562,0
+OGIG.US,D,20210430,000000,54.93,55.54,54.63,54.69,105609,0
+OGIG.US,D,20210503,000000,54.91,55.11,53.93,53.95,151756,0
+OGIG.US,D,20210504,000000,53.23,53.3,51.64,52.48,262400,0
+OGIG.US,D,20210505,000000,52.78,52.78,51.62,51.84,139536,0
+OGIG.US,D,20210506,000000,51.54,51.63,50.57,51.14,249162,0
+OGIG.US,D,20210507,000000,51.77,52.5399,51.6316,51.8,96283,0
+OGIG.US,D,20210510,000000,51.14,51.17,49.79,49.79,219466,0
+OGIG.US,D,20210511,000000,48.12,50.6899,48.12,50.6,303579,0
+OGIG.US,D,20210512,000000,49.77,50.1,48.695,48.91,238415,0
+OGIG.US,D,20210513,000000,49.18,49.42,47.6,48.17,168117,0
+OGIG.US,D,20210514,000000,48.81,49.8227,48.57,49.79,100315,0
+OGIG.US,D,20210517,000000,49.68,49.92,49.2,49.76,80303,0
+OGIG.US,D,20210518,000000,50.15,50.88,50.106,50.27,105914,0
+OGIG.US,D,20210519,000000,49.01,50.32,49.01,50.28,138701,0
+OGIG.US,D,20210520,000000,50.65,51.68,50.65,51.56,68209,0
+OGIG.US,D,20210521,000000,51.62,51.85,51.25,51.25,69719,0
+OGIG.US,D,20210524,000000,51.45,52.2868,51.45,52.13,77566,0
+OGIG.US,D,20210525,000000,52.56,52.85,52.31,52.42,44247,0
+OGIG.US,D,20210526,000000,52.65,52.94,52.65,52.79,41842,0
+OGIG.US,D,20210527,000000,52.72,52.8666,52.01,52.79,47060,0
+OGIG.US,D,20210528,000000,52.92,53.402,52.92,52.96,51912,0
+OGIG.US,D,20210601,000000,53.75,53.9201,53.1301,53.6,110694,0
+OGIG.US,D,20210602,000000,53.47,53.649,53.17,53.39,64705,0
+OGIG.US,D,20210603,000000,52.74,52.83,52.1,52.25,83970,0
+OGIG.US,D,20210604,000000,52.67,53.16,52.65,53.02,69784,0
+OGIG.US,D,20210607,000000,52.84,53.49,52.6815,53.43,73658,0
+OGIG.US,D,20210608,000000,53.68,54,53.1525,53.54,49659,0
+OGIG.US,D,20210609,000000,53.7,53.96,53.34,53.34,64998,0
+OGIG.US,D,20210610,000000,53.21,54.005,53.21,53.99,84567,0
+OGIG.US,D,20210611,000000,53.9,54.2,53.77,54.2,78001,0
+OGIG.US,D,20210614,000000,54.19,54.832,54.19,54.72,61129,0
+OGIG.US,D,20210615,000000,54.55,54.7392,53.96,54.01,49854,0
+OGIG.US,D,20210616,000000,53.96,54.4606,53.44,53.995,65492,0
+OGIG.US,D,20210617,000000,53.75,55.33,53.75,55.24,107539,0
+OGIG.US,D,20210618,000000,55.08,55.599,55,55.33,78146,0
+OGIG.US,D,20210621,000000,55.27,55.4474,54.465,55.24,97884,0
+OGIG.US,D,20210622,000000,55.05,55.82,55.05,55.79,81807,0
+OGIG.US,D,20210623,000000,55.92,56.44,55.8879,56.2,60068,0
+OGIG.US,D,20210624,000000,56.64,57.2517,56.59,57,107840,0
+OGIG.US,D,20210625,000000,57.29,57.411,56.77,57.22,87958,0
+OGIG.US,D,20210628,000000,57.38,57.72,57.3301,57.7,144161,0
+OGIG.US,D,20210629,000000,57.59,57.849,57.27,57.82,97502,0
+OGIG.US,D,20210630,000000,57.52,57.52,56.965,57.075,55678,0
+OGIG.US,D,20210701,000000,57.03,57.109,56.25,56.695,47075,0
+OGIG.US,D,20210702,000000,56.75,56.99,56.51,56.75,76967,0
+OGIG.US,D,20210706,000000,56.55,56.9904,56.3455,56.82,72294,0
+OGIG.US,D,20210707,000000,57.06,57.35,56.2,56.35,90758,0
+OGIG.US,D,20210708,000000,55.05,55.63,54.51,55.36,100863,0
+OGIG.US,D,20210709,000000,55.71,56.32,55.39,56.28,56953,0
+OGIG.US,D,20210712,000000,56.325,56.75,55.85,56.04,61560,0
+OGIG.US,D,20210713,000000,56.08,56.84,56.03,56.13,117663,0
+OGIG.US,D,20210714,000000,56.46,56.616,55.34,55.38,43552,0
+OGIG.US,D,20210715,000000,55.26,55.629,54.457,54.75,58869,0
+OGIG.US,D,20210716,000000,55.13,55.21,54.39,54.45,46419,0
+OGIG.US,D,20210719,000000,53.51,54.265,53.325,54.22,53011,0
+OGIG.US,D,20210720,000000,54.3,55.1799,53.84,54.92,84793,0
+OGIG.US,D,20210721,000000,54.87,55.48,54.7401,55.47,35434,0
+OGIG.US,D,20210722,000000,55.71,56.09,55.71,56.03,57098,0
+OGIG.US,D,20210723,000000,56.19,56.55,55.8785,56.49,61261,0
+OGIG.US,D,20210726,000000,55.8,55.965,55.22,55.52,172975,0
+OGIG.US,D,20210727,000000,54.88,55.24,53.4417,54.43,95262,0
+OGIG.US,D,20210728,000000,55.09,56.049,54.88,55.9,203521,0
+OGIG.US,D,20210729,000000,55.98,56.1423,55.6108,55.64,54168,0
+OGIG.US,D,20210730,000000,54.65,55.19,54.52,54.6,46096,0
+OGIG.US,D,20210802,000000,54.82,55.22,54.1979,54.94,55070,0
+OGIG.US,D,20210803,000000,54.72,54.8,53.92,54.44,41090,0
+OGIG.US,D,20210804,000000,54.58,55.055,54.56,54.99,53668,0
+OGIG.US,D,20210805,000000,54.73,55.41,54.73,55.33,75645,0
+OGIG.US,D,20210806,000000,55.19,55.21,54.3379,54.59,71622,0
+OGIG.US,D,20210809,000000,54.52,55.1799,54.39,55,42952,0
+OGIG.US,D,20210810,000000,55.4,55.7,54.66,54.72,62304,0
+OGIG.US,D,20210811,000000,54.93,54.93,54,54.4263,41318,0
+OGIG.US,D,20210812,000000,54.18,54.584,54,54.58,38217,0
+OGIG.US,D,20210813,000000,54.49,54.69,54.29,54.4,55441,0
+OGIG.US,D,20210816,000000,53.92,53.96,52.77,53.37,165248,0
+OGIG.US,D,20210817,000000,52.58,53.02,52.3552,52.76,85208,0
+OGIG.US,D,20210818,000000,52.88,53.3825,52.71,52.75,51836,0
+OGIG.US,D,20210819,000000,52.03,52.66,52.0088,52.19,68398,0
+OGIG.US,D,20210820,000000,52.34,52.81,52.2839,52.72,51953,0
+OGIG.US,D,20210823,000000,52.9,53.9986,52.9,53.91,71454,0
+OGIG.US,D,20210824,000000,54.78,55.6,54.78,55.56,73690,0
+OGIG.US,D,20210825,000000,55.56,55.75,55.4065,55.73,57987,0
+OGIG.US,D,20210826,000000,55.64,56.03,55.36,55.42,29522,0
+OGIG.US,D,20210827,000000,55.48,56.01,55.4301,56.01,34226,0
+OGIG.US,D,20210830,000000,56.03,56.53,55.74,56.43,115800,0
+OGIG.US,D,20210831,000000,56.54,56.6986,56.3001,56.58,79176,0
+OGIG.US,D,20210901,000000,56.93,57.75,56.9,57.43,90552,0
+OGIG.US,D,20210902,000000,57.55,57.8147,57.2277,57.34,53049,0
+OGIG.US,D,20210903,000000,57.12,57.73,57.11,57.66,46195,0
+OGIG.US,D,20210907,000000,57.98,58.18,57.8465,58.01,52507,0
+OGIG.US,D,20210908,000000,57.85,57.85,56.85,57.13,70501,0
+OGIG.US,D,20210909,000000,56.77,57.22,56.66,56.88,42520,0
+OGIG.US,D,20210910,000000,57.31,57.34,56.415,56.415,39083,0
+OGIG.US,D,20210913,000000,56.5,56.5,55.24,55.96,51042,0
+OGIG.US,D,20210914,000000,55.98,56.1399,55.6601,55.78,39909,0
+OGIG.US,D,20210915,000000,55.55,55.8301,55.1,55.79,35488,0
+OGIG.US,D,20210916,000000,55.38,56.13,55.27,56.06,45478,0
+OGIG.US,D,20210917,000000,56.22,56.29,55.665,55.99,72090,0
+OGIG.US,D,20210920,000000,54.47,55,53.58,54.4,155767,0
+OGIG.US,D,20210921,000000,54.79,55.03,54.4345,54.79,66958,0
+OGIG.US,D,20210922,000000,54.88,55.7999,54.7788,55.57,146860,0
+OGIG.US,D,20210923,000000,55.97,56.3161,55.78,56.25,95614,0
+OGIG.US,D,20210924,000000,55.68,55.89,55.2581,55.89,31482,0
+OGIG.US,D,20210927,000000,55.38,55.38,54.7811,55.35,41472,0
+OGIG.US,D,20210928,000000,54.46,54.545,53.06,53.23,65367,0
+OGIG.US,D,20210929,000000,53.38,53.6,52.5,52.52,54731,0
+OGIG.US,D,20210930,000000,52.8,53.29,52.77,52.96,20204,0
+OGIG.US,D,20211001,000000,53.04,53.44,52.39,53.32,59567,0
+OGIG.US,D,20211004,000000,52.9,52.9,51.235,51.7,86470,0
+OGIG.US,D,20211005,000000,51.8,52.74,51.8,52.55,139642,0
+OGIG.US,D,20211006,000000,51.73,53.13,51.73,52.92,62618,0
+OGIG.US,D,20211007,000000,53.71,54.5064,53.71,54.1,65523,0
+OGIG.US,D,20211008,000000,54.43,54.5799,53.81,53.8251,26819,0
+OGIG.US,D,20211011,000000,53.74,54.19,53.36,53.43,39169,0
+OGIG.US,D,20211012,000000,53.67,54.1,53.45,53.83,49568,0
+OGIG.US,D,20211013,000000,54.32,55.23,54.32,55.22,59768,0
+OGIG.US,D,20211014,000000,55.81,56.0051,55.5893,55.81,107130,0
+OGIG.US,D,20211015,000000,56.11,56.278,55.801,56.16,38298,0
+OGIG.US,D,20211018,000000,55.82,56.91,55.82,56.89,107834,0
+OGIG.US,D,20211019,000000,57.22,57.7299,57.135,57.55,59457,0
+OGIG.US,D,20211020,000000,57.86,58.0299,57.251,57.54,68945,0
+OGIG.US,D,20211021,000000,57.32,58.25,57.27,58.07,76711,0
+OGIG.US,D,20211022,000000,57.54,57.65,56.8,57.015,35490,0
+OGIG.US,D,20211025,000000,56.87,57.2067,56.3901,57.06,51059,0
+OGIG.US,D,20211026,000000,57.27,57.55,56.1125,56.33,40394,0
+OGIG.US,D,20211027,000000,56.2,56.73,55.79,55.82,95402,0
+OGIG.US,D,20211028,000000,55.77,56.499,55.461,56.36,40153,0
+OGIG.US,D,20211029,000000,55.8,56.3,55.8,56.3,49388,0
+OGIG.US,D,20211101,000000,56.41,56.83,56.32,56.76,47862,0
+OGIG.US,D,20211102,000000,56.57,56.62,55.96,56.22,81941,0
+OGIG.US,D,20211103,000000,56.04,56.1369,55.55,56.06,49176,0
+OGIG.US,D,20211104,000000,56.3,56.65,55.98,56.32,118789,0
+OGIG.US,D,20211105,000000,56.83,56.92,56.05,56.26,55605,0
+OGIG.US,D,20211108,000000,56.54,56.9945,56.5226,56.86,49613,0
+OGIG.US,D,20211109,000000,57.17,57.65,56.66,57.4,56404,0
+OGIG.US,D,20211110,000000,56.91,57.38,55.59,55.92,58281,0
+OGIG.US,D,20211111,000000,56.45,56.839,56.43,56.45,31681,0
+OGIG.US,D,20211112,000000,56.74,57.69,56.74,57.68,48509,0
+OGIG.US,D,20211115,000000,57.9,58,57.316,57.53,56603,0
+OGIG.US,D,20211116,000000,57.57,58.12,57.4301,58.1,48196,0
+OGIG.US,D,20211117,000000,57.99,58,57.1109,57.31,37099,0
+OGIG.US,D,20211118,000000,57.13,57.18,56.42,56.84,30586,0
+OGIG.US,D,20211119,000000,56.99,57.3863,56.49,56.51,96916,0
+OGIG.US,D,20211122,000000,56.43,56.43,53.9,54.19,77364,0
+OGIG.US,D,20211123,000000,53.63,54.19,52.655,53.25,52254,0
+OGIG.US,D,20211124,000000,52.67,54.1067,52.53,54.02,48666,0
+OGIG.US,D,20211126,000000,53.35,53.77,52.86,53.15,50179,0
+OGIG.US,D,20211129,000000,53.59,53.7141,52.9148,53.49,44687,0
+OGIG.US,D,20211130,000000,53.27,53.85,51.75,52.11,50777,0
+OGIG.US,D,20211201,000000,52.81,52.81,49.74,49.79,105057,0
+OGIG.US,D,20211202,000000,49.82,50.65,49.3779,50.22,109657,0
+OGIG.US,D,20211203,000000,49.91,50.01,47.416,48.22,112970,0
+OGIG.US,D,20211206,000000,47.79,48.58,46.81,48.49,102906,0
+OGIG.US,D,20211207,000000,50,51.02,49.9,50.71,72772,0
+OGIG.US,D,20211208,000000,50.78,51.91,50.21,51.7,67349,0
+OGIG.US,D,20211209,000000,51.65,51.91,50.1103,50.27,162190,0
+OGIG.US,D,20211210,000000,50.69,51.1547,49.6407,49.99,73432,0
+OGIG.US,D,20211213,000000,49.75,50.17,48.79,49.32,100247,0
+OGIG.US,D,20211214,000000,48.16,48.55,47.65,48.26,84920,0
+OGIG.US,D,20211215,000000,47.84,48.9055,46.98,48.84,95236,0
+OGIG.US,D,20211216,000000,49.11,49.165,46.901,47.34,192496,0
+OGIG.US,D,20211217,000000,46.66,48.1,46.14,47.94,122477,0
+OGIG.US,D,20211220,000000,46.99,47.56,46.8,47.17,85958,0
+OGIG.US,D,20211221,000000,47.83,49.308,47.5,49.24,59481,0
+OGIG.US,D,20211222,000000,49.07,49.624,48.965,49.43,34162,0
+OGIG.US,D,20211223,000000,49.4,49.94,49.0601,49.77,78043,0
+OGIG.US,D,20211227,000000,49.86,50.2,49.84,49.98,91999,0
+OGIG.US,D,20211228,000000,49.93,50.0683,49.18,49.25,85303,0
+OGIG.US,D,20211229,000000,49.18,49.18,48.4236,48.88,110859,0
+OGIG.US,D,20211230,000000,48.85,50.3194,48.85,49.78,100029,0
+OGIG.US,D,20211231,000000,49.64,50,49.23,49.23,53174,0
+OGIG.US,D,20220103,000000,49.31,49.53,48.29,48.86,131976,0
+OGIG.US,D,20220104,000000,48.64,48.7,46.23,47.04,88626,0
+OGIG.US,D,20220105,000000,46.44,46.79,44.7201,44.74,248394,0
+OGIG.US,D,20220106,000000,44.51,45.5787,43.91,44.91,126169,0
+OGIG.US,D,20220107,000000,44.88,45.725,44.35,44.63,94397,0
+OGIG.US,D,20220110,000000,43.86,44.74,42.8415,44.74,146163,0
+OGIG.US,D,20220111,000000,44.76,46.1399,44.56,45.9516,94865,0
+OGIG.US,D,20220112,000000,46.68,46.98,45.7,46.0316,90461,0
+OGIG.US,D,20220113,000000,46.09,46.09,43.97,44.01,63821,0
+OGIG.US,D,20220114,000000,43.57,44.3,43.211,43.93,89377,0
+OGIG.US,D,20220118,000000,43.01,43.73,42.6,42.71,78463,0
+OGIG.US,D,20220119,000000,42.99,43.65,42.41,42.46,133445,0
+OGIG.US,D,20220120,000000,43.17,44.2348,42.42,42.42,61029,0
+OGIG.US,D,20220121,000000,42.02,42.236,40.525,40.61,171182,0
+OGIG.US,D,20220124,000000,39.2,40.93,37.83,40.9,192687,0
+OGIG.US,D,20220125,000000,39.94,40.55,39.1,39.51,194313,0
+OGIG.US,D,20220126,000000,40.64,40.74,38.6318,38.87,120180,0
+OGIG.US,D,20220127,000000,39.22,39.71,38.18,38.28,95777,0
+OGIG.US,D,20220128,000000,38.27,39.49,37.58,39.45,114700,0
+OGIG.US,D,20220131,000000,39.86,42.02,39.86,41.96,146885,0
+OGIG.US,D,20220201,000000,42.43,42.675,41.475,42.6,55620,0
+OGIG.US,D,20220202,000000,43.14,43.14,41.45,41.75,92424,0
+OGIG.US,D,20220203,000000,40.02,40.67,39.36,39.46,91173,0
+OGIG.US,D,20220204,000000,39.97,41.82,39.76,41.41,75603,0
+OGIG.US,D,20220207,000000,41.45,42.21,40.98,41,40471,0
+OGIG.US,D,20220208,000000,40.74,41.675,40.55,41.63,29004,0
+OGIG.US,D,20220209,000000,42.4,43.33,42.235,43.28,44925,0
+OGIG.US,D,20220210,000000,42.2,43.98,42.19,42.79,63408,0
+OGIG.US,D,20220211,000000,42.89,42.96,40.95,41.24,73625,0
+OGIG.US,D,20220214,000000,40.92,41.8735,40.86,41.1862,29519,0
+OGIG.US,D,20220215,000000,41.97,42.75,41.73,42.72,25758,0
+OGIG.US,D,20220216,000000,41.96,41.99,41.315,41.87,41987,0
+OGIG.US,D,20220217,000000,41.29,41.55,40,40.01,59213,0
+OGIG.US,D,20220218,000000,39.65,39.9599,38.45,38.62,43761,0
+OGIG.US,D,20220222,000000,38.13,38.75,37.6,37.84,148082,0
+OGIG.US,D,20220223,000000,38.31,38.44,36.6188,36.68,151861,0
+OGIG.US,D,20220224,000000,34.93,38.655,34.88,38.62,129542,0
+OGIG.US,D,20220225,000000,38.75,39.11,37.7995,39.11,52290,0
+OGIG.US,D,20220228,000000,39.22,40,38.825,39.51,32630,0
+OGIG.US,D,20220301,000000,39.47,40.1068,38.75,38.94,30778,0
+OGIG.US,D,20220302,000000,39.24,39.24,38.22,39.09,33833,0
+OGIG.US,D,20220303,000000,39.13,39.13,37.1,37.35,23922,0
+OGIG.US,D,20220304,000000,36.94,37.4299,35.651,35.87,84749,0
+OGIG.US,D,20220307,000000,35.66,36.09,33.76,33.76,84204,0
+OGIG.US,D,20220308,000000,33.66,34.76,33.09,33.73,75320,0
+OGIG.US,D,20220309,000000,34.95,35.97,34.885,35.81,46911,0
+OGIG.US,D,20220310,000000,34.95,35,34.23,34.7,41135,0
+OGIG.US,D,20220311,000000,35.01,35.01,33.165,33.19,66478,0
+OGIG.US,D,20220314,000000,32.67,33.1259,31.4634,31.55,102673,0
+OGIG.US,D,20220315,000000,31.61,32.54,31.31,32.47,99713,0
+OGIG.US,D,20220316,000000,34.15,35.96,34.08,35.83,94351,0
+OGIG.US,D,20220317,000000,35.43,36.58,35.15,36.52,28001,0
+OGIG.US,D,20220318,000000,36.24,38.2478,36.24,38.18,65231,0
+OGIG.US,D,20220321,000000,37.63,37.71,36.46,37.1,34262,0
+OGIG.US,D,20220322,000000,37.4,38.86,37.4,38.6,71733,0
+OGIG.US,D,20220323,000000,37.92,39.056,37.4914,38.12,41037,0
+OGIG.US,D,20220324,000000,38.2,38.31,37.2025,38.29,52581,0
+OGIG.US,D,20220325,000000,38.24,38.24,36.71,37.25,50308,0
+OGIG.US,D,20220328,000000,37.33,38.28,37.04,38.19,136054,0
+OGIG.US,D,20220329,000000,39.05,39.9199,38.61,39.68,160044,0
+OGIG.US,D,20220330,000000,39.26,39.73,38.42,38.58,26689,0
+OGIG.US,D,20220331,000000,38.5,38.5,37.54,37.63,53587,0
+OGIG.US,D,20220401,000000,38.08,38.6638,37.7501,38.17,29881,0
+OGIG.US,D,20220404,000000,38.69,39.94,38.69,39.94,49326,0
+OGIG.US,D,20220405,000000,39.91,39.92,38.29,38.51,34257,0
+OGIG.US,D,20220406,000000,37.62,37.62,36.32,36.89,70556,0
+OGIG.US,D,20220407,000000,36.67,37.175,35.78,36.54,52655,0
+OGIG.US,D,20220408,000000,36.34,36.41,35.74,35.79,134983,0
+OGIG.US,D,20220411,000000,35.26,35.8817,34.88,35.43,53779,0
+OGIG.US,D,20220412,000000,36.19,36.57,34.92,35.08,37242,0
+OGIG.US,D,20220413,000000,35.13,36.3172,34.87,36.2,29507,0
+OGIG.US,D,20220414,000000,36.16,36.16,34.86,34.89,24756,0
+OGIG.US,D,20220418,000000,34.67,34.67,33.83,34.28,37297,0
+OGIG.US,D,20220419,000000,34.07,35.43,34.065,35.34,49022,0
+OGIG.US,D,20220420,000000,35.44,35.44,33.95,33.98,25865,0
+OGIG.US,D,20220421,000000,34.34,34.52,32.26,32.36,60691,0
+OGIG.US,D,20220422,000000,32.39,33.0113,31.59,31.7,75267,0
+OGIG.US,D,20220425,000000,31.28,32.5,31.28,32.49,78404,0
+OGIG.US,D,20220426,000000,32.23,32.33,31.025,31.025,98545,0
+OGIG.US,D,20220427,000000,30.9,31.79,30.7054,30.89,105103,0
+OGIG.US,D,20220428,000000,31.42,32.35,30.7,32.07,148869,0
+OGIG.US,D,20220429,000000,32.17,32.94,30.9672,31.01,91999,0
+OGIG.US,D,20220502,000000,30.84,31.82,30.51,31.79,109451,0
+OGIG.US,D,20220503,000000,31.81,31.96,31.27,31.51,85157,0
+OGIG.US,D,20220504,000000,31.31,32.56,30.195,32.52,123412,0
+OGIG.US,D,20220505,000000,31.68,31.76,29.59,29.94,105470,0
+OGIG.US,D,20220506,000000,29.43,29.58,28.07,28.66,162077,0
+OGIG.US,D,20220509,000000,27.75,28.04,26.29,26.48,175078,0
+OGIG.US,D,20220510,000000,27.38,27.55,25.76,26.6,98699,0
+OGIG.US,D,20220511,000000,26.35,27.125,25.37,25.49,139488,0
+OGIG.US,D,20220512,000000,25,26.79,24.65,26.06,212623,0
+OGIG.US,D,20220513,000000,26.86,28.22,26.86,28.13,76671,0
+OGIG.US,D,20220516,000000,27.91,28.22,27.09,27.13,170408,0
+OGIG.US,D,20220517,000000,27.98,28.3,26.95,27.83,183749,0
+OGIG.US,D,20220518,000000,27.24,27.57,26.28,26.43,96064,0
+OGIG.US,D,20220519,000000,26.32,27.85,26.32,27.295,113134,0
+OGIG.US,D,20220520,000000,27.85,28.03,26.39,27.28,214435,0
+OGIG.US,D,20220523,000000,27.35,27.44,26.66,27.28,143328,0
+OGIG.US,D,20220524,000000,26.36,26.48,25.28,25.5,51940,0
+OGIG.US,D,20220525,000000,25.4,26.57,25.4,26.38,100977,0
+OGIG.US,D,20220526,000000,26.41,27.55,26.21,27.35,105779,0
+OGIG.US,D,20220527,000000,27.69,28.47,27.69,28.46,44241,0
+OGIG.US,D,20220531,000000,28.8,28.89,28.1037,28.27,108200,0
+OGIG.US,D,20220601,000000,28.63,29.08,27.74,28.05,52879,0
+OGIG.US,D,20220602,000000,28.0801,29.86,28.0801,29.71,54922,0
+OGIG.US,D,20220603,000000,29.13,29.358,28.59,28.67,31919,0
+OGIG.US,D,20220606,000000,29.47,29.66,28.83,29.12,57146,0
+OGIG.US,D,20220607,000000,28.71,29.92,28.71,29.89,106419,0
+OGIG.US,D,20220608,000000,29.93,30.53,29.93,30.3,53991,0
+OGIG.US,D,20220609,000000,29.81,30.01,28.89,28.91,46001,0
+OGIG.US,D,20220610,000000,28.29,28.34,27.4115,27.65,52109,0
+OGIG.US,D,20220613,000000,26.59,26.68,25.4828,25.65,44493,0
+OGIG.US,D,20220614,000000,25.99,26.2634,25.61,25.93,74273,0
+OGIG.US,D,20220615,000000,26.37,27.43,26.3026,27.04,76580,0
+OGIG.US,D,20220616,000000,25.94,26.1332,25.26,25.5,60677,0
+OGIG.US,D,20220617,000000,25.85,26.59,25.68,26.32,44479,0
+OGIG.US,D,20220621,000000,26.82,27.5744,26.82,27.04,20373,0
+OGIG.US,D,20220622,000000,26.18,26.88,26,26.4,82311,0
+OGIG.US,D,20220623,000000,26.84,28.4,26.455,28.26,142643,0
+OGIG.US,D,20220624,000000,28.87,29.79,28.76,29.79,43865,0
+OGIG.US,D,20220627,000000,29.99,30.06,29.001,29.21,28777,0
+OGIG.US,D,20220628,000000,29.26,29.3448,27.92,27.97,24564,0
+OGIG.US,D,20220629,000000,27.84,28,27.47,27.86,18172,0
+OGIG.US,D,20220630,000000,27.3,27.44,26.43,27.07,20242,0
+OGIG.US,D,20220701,000000,27.05,27.71,27.05,27.71,55109,0
+OGIG.US,D,20220705,000000,27.15,29.06,26.97,29.06,64419,0
+OGIG.US,D,20220706,000000,29.07,29.12,28.44,28.675,15083,0
+OGIG.US,D,20220707,000000,28.83,29.62,28.77,29.61,46524,0
+OGIG.US,D,20220708,000000,29.06,29.84,28.8988,29.39,39429,0
+OGIG.US,D,20220711,000000,28.9,28.9,28.01,28.15,43707,0
+OGIG.US,D,20220712,000000,28.22,28.56,27.28,27.42,30442,0
+OGIG.US,D,20220713,000000,26.7,27.71,26.66,27.36,10332,0
+OGIG.US,D,20220714,000000,26.97,27,26.5,26.725,21061,0
+OGIG.US,D,20220715,000000,27.03,27.34,26.66,27.24,34164,0
+OGIG.US,D,20220718,000000,27.8,28.31,27.47,27.49,34990,0
+OGIG.US,D,20220719,000000,27.99,28.24,27.44,28.2,15974,0
+OGIG.US,D,20220720,000000,28.43,29.62,28.43,29.5,38115,0
+OGIG.US,D,20220721,000000,29.61,29.96,29.2401,29.92,23242,0
+OGIG.US,D,20220722,000000,29.75,29.84,28.45,28.63,27072,0
+OGIG.US,D,20220725,000000,28.69,28.69,28.0839,28.28,28938,0
+OGIG.US,D,20220726,000000,27.83,27.83,26.961,27.05,17179,0
+OGIG.US,D,20220727,000000,27.73,28.665,27.69,28.55,32123,0
+OGIG.US,D,20220728,000000,28.43,28.73,27.86,28.73,32053,0
+OGIG.US,D,20220729,000000,28.68,28.9257,28.28,28.91,79037,0
+OGIG.US,D,20220801,000000,28.68,29.443,28.29,29.05,26705,0
+OGIG.US,D,20220802,000000,28.77,29.8,28.65,29.51,21964,0
+OGIG.US,D,20220803,000000,29.8,30.87,29.8,30.82,45591,0
+OGIG.US,D,20220804,000000,30.88,31.16,30.57,31.06,24330,0
+OGIG.US,D,20220805,000000,30.37,31.49,30.37,31.28,17837,0
+OGIG.US,D,20220808,000000,31.42,32.27,31.42,31.5144,19886,0
+OGIG.US,D,20220809,000000,31.105,31.105,30.39,30.65,25793,0
+OGIG.US,D,20220810,000000,31.64,32.2,31.64,32.15,28889,0
+OGIG.US,D,20220811,000000,32.7,33.07,31.554,31.65,40996,0
+OGIG.US,D,20220812,000000,31.8,32.24,31.61,32.24,29893,0
+OGIG.US,D,20220815,000000,32.08,32.516,32.05,32.36,25354,0
+OGIG.US,D,20220816,000000,32.17,32.33,31.54,32.14,47196,0
+OGIG.US,D,20220817,000000,31.61,31.64,31.1011,31.34,23686,0
+OGIG.US,D,20220818,000000,31.25,31.28,30.89,31.16,17082,0
+OGIG.US,D,20220819,000000,30.88,30.88,30.06,30.21,13509,0
+OGIG.US,D,20220822,000000,29.56,29.79,29.17,29.34,20156,0
+OGIG.US,D,20220823,000000,29.4,29.9347,29.26,29.4,28714,0
+OGIG.US,D,20220824,000000,29.27,30.03,29.26,29.67,17204,0
+OGIG.US,D,20220825,000000,30.18,30.66,29.9901,30.66,29105,0
+OGIG.US,D,20220826,000000,30.79,30.8,29.35,29.39,26287,0
+OGIG.US,D,20220829,000000,29.09,29.64,29.01,29.05,59493,0
+OGIG.US,D,20220830,000000,29.31,29.31,28.51,28.85,35243,0
+OGIG.US,D,20220831,000000,29.34,29.575,28.75,28.82,36878,0
+OGIG.US,D,20220901,000000,28.07,28.25,27.3318,28,32888,0
+OGIG.US,D,20220902,000000,28.35,28.54,27.64,27.735,23762,0
+OGIG.US,D,20220906,000000,27.73,27.73,27.17,27.36,13279,0
+OGIG.US,D,20220907,000000,27.3,28.06,27.23,28.05,30453,0
+OGIG.US,D,20220908,000000,27.7,28.475,27.69,28.44,13002,0
+OGIG.US,D,20220909,000000,28.92,29.65,28.92,29.62,26702,0
+OGIG.US,D,20220912,000000,29.85,30.3899,29.85,30.36,20907,0
+OGIG.US,D,20220913,000000,28.94,29.016,28.48,28.56,114103,0
+OGIG.US,D,20220914,000000,28.62,28.86,28.29,28.86,22320,0
+OGIG.US,D,20220915,000000,28.51,29.0536,28.3713,28.46,14609,0
+OGIG.US,D,20220916,000000,27.87,27.87,27.31,27.53,24924,0
+OGIG.US,D,20220919,000000,27.17,27.725,27.17,27.685,233203,0
+OGIG.US,D,20220920,000000,27.35,27.5807,27.05,27.17,39352,0
+OGIG.US,D,20220921,000000,27.21,27.68,26.67,26.7,52058,0
+OGIG.US,D,20220922,000000,26.6,26.71,25.9,25.97,90190,0
+OGIG.US,D,20220923,000000,25.53,25.7511,25.03,25.39,169610,0
+OGIG.US,D,20220926,000000,25.35,25.98,25.26,25.31,47226,0
+OGIG.US,D,20220927,000000,25.75,26.1,25.29,25.56,103408,0
+OGIG.US,D,20220928,000000,25.66,26.45,25.48,26.37,60988,0
+OGIG.US,D,20220929,000000,25.825,25.86,25.28,25.61,88141,0
+OGIG.US,D,20220930,000000,25.54,26.2694,25.37,25.37,37038,0
+OGIG.US,D,20221003,000000,25.67,26.1,25.32,25.94,41414,0
+OGIG.US,D,20221004,000000,26.67,27.39,26.67,27.29,71158,0
+OGIG.US,D,20221005,000000,26.82,27.49,26.54,27.3,24508,0
+OGIG.US,D,20221006,000000,27.18,27.72,27.08,27.31,29278,0
+OGIG.US,D,20221007,000000,26.66,26.66,25.88,25.98,18217,0
+OGIG.US,D,20221010,000000,25.94,25.94,24.71,25,33547,0
+OGIG.US,D,20221011,000000,24.68,24.857,23.94,24.31,34454,0
+OGIG.US,D,20221012,000000,24.32,24.48,23.92,24.33,43800,0
+OGIG.US,D,20221013,000000,23.34,24.5327,22.99,24.34,99364,0
+OGIG.US,D,20221014,000000,24.6,24.81,23.47,23.48,24750,0
+OGIG.US,D,20221017,000000,24.22,24.94,24.22,24.73,33678,0
+OGIG.US,D,20221018,000000,25.66,25.66,24.9305,25.23,44858,0
+OGIG.US,D,20221019,000000,24.9,25.12,24.42,24.53,25631,0
+OGIG.US,D,20221020,000000,24.5,25.41,24.5,24.78,18906,0
+OGIG.US,D,20221021,000000,24.51,25.04,24.151,25.04,23957,0
+OGIG.US,D,20221024,000000,24.75,24.76,24.01,24.7,40551,0
+OGIG.US,D,20221025,000000,24.93,25.7884,24.93,25.77,51356,0
+OGIG.US,D,20221026,000000,25.09,25.9989,24.95,25.17,28341,0
+OGIG.US,D,20221027,000000,25.18,25.49,24.95,25.01,21378,0
+OGIG.US,D,20221028,000000,24.64,25.06,24.32,25.06,22546,0
+OGIG.US,D,20221031,000000,24.85,25.13,24.69,24.93,73605,0
+OGIG.US,D,20221101,000000,25.58,25.74,24.7,24.7,26531,0
+OGIG.US,D,20221102,000000,24.61,24.61,23.24,23.27,498663,0
+OGIG.US,D,20221103,000000,22.93,23.564,22.87,22.94,30484,0
+OGIG.US,D,20221104,000000,23.24,23.24,21.85,22.3,61419,0
+OGIG.US,D,20221107,000000,22.52,22.52,22,22.3,69352,0
+OGIG.US,D,20221108,000000,22.3,22.905,21.985,22.52,115660,0
+OGIG.US,D,20221109,000000,22.21,22.21,21.51,21.62,29816,0
+OGIG.US,D,20221110,000000,23.2,23.99,23.2,23.98,53374,0
+OGIG.US,D,20221111,000000,24.135,25.445,24.13,25.3002,16255,0
+OGIG.US,D,20221114,000000,25.125,25.2,24.59,24.81,24033,0
+OGIG.US,D,20221115,000000,25.9,26.2317,25.69,25.89,34699,0
+OGIG.US,D,20221116,000000,25.61,25.61,24.9453,25,28999,0
+OGIG.US,D,20221117,000000,24.34,24.75,24.32,24.46,21614,0
+OGIG.US,D,20221118,000000,24.86,24.86,24,24.16,17392,0
+OGIG.US,D,20221121,000000,23.915,23.9623,23.5175,23.63,18577,0
+OGIG.US,D,20221122,000000,23.61,23.75,23.17,23.74,42924,0
+OGIG.US,D,20221123,000000,23.77,24.4315,23.6501,24.33,30983,0
+OGIG.US,D,20221125,000000,24.13,24.16,24.02,24.08,8227,0
+OGIG.US,D,20221128,000000,24,24.39,23.86,23.88,20473,0
+OGIG.US,D,20221129,000000,24.07,24.18,23.72,23.81,25556,0
+OGIG.US,D,20221130,000000,23.79,25.13,23.79,25.12,54198,0
+OGIG.US,D,20221201,000000,25.23,25.68,25.15,25.59,48795,0
+OGIG.US,D,20221202,000000,25.05,25.8264,25.05,25.7,29539,0
+OGIG.US,D,20221205,000000,25.74,25.74,24.59,24.71,93114,0
+OGIG.US,D,20221206,000000,24.75,24.75,24.11,24.28,33681,0
+OGIG.US,D,20221207,000000,24.16,24.4,24.045,24.24,28327,0
+OGIG.US,D,20221208,000000,24.52,25.0661,24.28,24.98,57961,0
+OGIG.US,D,20221209,000000,24.87,25.2819,24.87,24.99,24399,0
+OGIG.US,D,20221212,000000,24.97,25.44,24.96,25.42,22032,0
+OGIG.US,D,20221213,000000,26.81,27.09,25.69,25.97,60915,0
+OGIG.US,D,20221214,000000,25.95,26.3682,25.79,26.06,35526,0
+OGIG.US,D,20221215,000000,25.58,25.58,24.805,24.91,31676,0
+OGIG.US,D,20221216,000000,24.74,25.025,24.5,24.69,54397,0
+OGIG.US,D,20221219,000000,24.71,24.71,24,24.1365,56133,0
+OGIG.US,D,20221220,000000,23.84,24.44,23.76,24.21,81030,0
+OGIG.US,D,20221221,000000,24.35,24.71,24.01,24.59,171764,0
+OGIG.US,D,20221222,000000,24.29,24.29,23.62,24.05,82993,0
+OGIG.US,D,20221223,000000,23.955,24.0494,23.5805,23.95,55541,0
+OGIG.US,D,20221227,000000,23.92,23.95,23.5,23.69,45754,0
+OGIG.US,D,20221228,000000,23.57,23.73,23.33,23.46,93656,0
+OGIG.US,D,20221229,000000,23.76,24.48,23.6649,24.42,105510,0
+OGIG.US,D,20221230,000000,23.88,24.3,23.88,24.3,94143,0
+OGIG.US,D,20230103,000000,24.8,25.16,24.1,24.37,21287,0
+OGIG.US,D,20230104,000000,24.71,24.86,24.37,24.7,20831,0
+OGIG.US,D,20230105,000000,24.31,24.39,23.75,23.79,16512,0
+OGIG.US,D,20230106,000000,23.84,24.0585,23.25,23.94,20261,0
+OGIG.US,D,20230109,000000,24.24,24.86,24.24,24.48,86878,0
+OGIG.US,D,20230110,000000,24.31,24.733,24.21,24.72,16639,0
+OGIG.US,D,20230111,000000,24.84,25.3,24.84,25.3,45613,0
+OGIG.US,D,20230112,000000,25.39,25.4587,24.72,25.44,98197,0
+OGIG.US,D,20230113,000000,25.14,25.8599,25.05,25.84,52085,0
+OGIG.US,D,20230117,000000,25.72,26.05,25.38,26.03,29968,0
+OGIG.US,D,20230118,000000,26.43,26.43,25.56,25.61,15009,0
+OGIG.US,D,20230119,000000,25.43,25.48,25.07,25.21,52690,0
+OGIG.US,D,20230120,000000,25.46,26.205,25.46,26.19,24887,0
+OGIG.US,D,20230123,000000,26.29,26.94,26.25,26.94,42619,0
+OGIG.US,D,20230124,000000,26.73,27.0517,26.55,26.66,54968,0
+OGIG.US,D,20230125,000000,26.08,26.7,25.5019,26.59,30359,0
+OGIG.US,D,20230126,000000,27.11,27.4,26.8,27.4,40173,0
+OGIG.US,D,20230127,000000,27.3,28.146,27.3,27.99,33098,0
+OGIG.US,D,20230130,000000,27.48,27.58,27.04,27.13,37113,0
+OGIG.US,D,20230131,000000,27.21,27.65,27.14,27.65,76534,0
+OGIG.US,D,20230201,000000,27.71,28.8173,27.5499,28.635,32995,0
+OGIG.US,D,20230202,000000,29.6,30.33,29.548,30.02,52755,0
+OGIG.US,D,20230203,000000,28.85,29.5,28.618,28.64,31201,0
+OGIG.US,D,20230206,000000,28.18,28.5,28.07,28.2,22237,0
+OGIG.US,D,20230207,000000,28.14,28.82,27.93,28.82,29269,0
+OGIG.US,D,20230208,000000,28.81,28.81,28.2733,28.33,43395,0
+OGIG.US,D,20230209,000000,28.79,28.91,28.02,28.02,57539,0
+OGIG.US,D,20230210,000000,27.7,27.74,27.1101,27.32,25152,0
+OGIG.US,D,20230213,000000,27.56,27.9948,27.36,27.82,20506,0
+OGIG.US,D,20230214,000000,27.61,28.42,27.61,28.385,25385,0
+OGIG.US,D,20230215,000000,28.27,29.174,28.23,29.174,13495,0
+OGIG.US,D,20230216,000000,28.64,29.02,28.43,28.46,20052,0
+OGIG.US,D,20230217,000000,28.11,28.11,27.5023,27.79,8097,0
+OGIG.US,D,20230221,000000,27.16,27.36,26.8893,26.9394,6069,0
+OGIG.US,D,20230222,000000,27.05,27.28,26.93,27.18,16929,0
+OGIG.US,D,20230223,000000,27.24,27.24,26.7,27.12,15936,0
+OGIG.US,D,20230224,000000,26.42,26.47,26.27,26.41,21867,0
+OGIG.US,D,20230227,000000,26.78,26.78,26.491,26.6,11273,0
+OGIG.US,D,20230228,000000,26.67,26.8499,26.64,26.7,19753,0
+OGIG.US,D,20230301,000000,26.81,26.9,26.4862,26.54,32410,0
+OGIG.US,D,20230302,000000,26.33,27.0899,26.33,27.05,11306,0
+OGIG.US,D,20230303,000000,27.27,27.845,27.27,27.82,16296,0
+OGIG.US,D,20230306,000000,27.95,28.19,27.74,27.74,10618,0
+OGIG.US,D,20230307,000000,27.65,28.01,27.5,27.53,8871,0
+OGIG.US,D,20230308,000000,27.45,27.59,27.3154,27.48,17412,0
+OGIG.US,D,20230309,000000,27.43,27.75,26.65,26.68,9952,0
+OGIG.US,D,20230310,000000,26.48,26.48,25.5645,25.76,26473,0
+OGIG.US,D,20230313,000000,25.48,26.4399,25.25,26.16,16515,0
+OGIG.US,D,20230314,000000,26.5,26.6,26.335,26.5459,40122,0
+OGIG.US,D,20230315,000000,26.12,26.7,26.08,26.6217,21949,0
+OGIG.US,D,20230316,000000,26.61,27.43,26.55,27.34,34504,0
+OGIG.US,D,20230317,000000,27.45,27.55,26.99,27.2186,24203,0
+OGIG.US,D,20230320,000000,26.93,26.955,26.63,26.8834,13427,0
+OGIG.US,D,20230321,000000,27.02,27.65,27.02,27.6,19705,0
+OGIG.US,D,20230322,000000,27.54,27.67,26.95,26.95,16682,0
+OGIG.US,D,20230323,000000,27.39,27.9742,27.32,27.54,21560,0
+OGIG.US,D,20230324,000000,27.39,27.5,27.1001,27.27,11430,0
+OGIG.US,D,20230327,000000,27.33,27.33,27.045,27.2535,9613,0
+OGIG.US,D,20230328,000000,27.24,27.34,27.0501,27.21,12984,0
+OGIG.US,D,20230329,000000,27.5,27.707,27.4043,27.6922,9331,0
+OGIG.US,D,20230330,000000,28,28.17,27.92,28.035,12294,0
+OGIG.US,D,20230331,000000,28.09,28.75,28.09,28.75,22981,0
+OGIG.US,D,20230403,000000,28.56,28.71,28.35,28.5951,8863,0
+OGIG.US,D,20230404,000000,28.58,28.735,28.4976,28.5536,11998,0
+OGIG.US,D,20230405,000000,28.42,28.42,27.5899,27.775,17618,0
+OGIG.US,D,20230406,000000,27.58,28.06,27.37,28.06,54015,0
+OGIG.US,D,20230410,000000,27.66,28.02,27.56,27.983,26148,0
+OGIG.US,D,20230411,000000,27.86,28.09,27.62,27.8915,12487,0
+OGIG.US,D,20230412,000000,28.13,28.13,27.61,27.6398,20997,0
+OGIG.US,D,20230413,000000,27.9,28.36,27.9,28.2501,15787,0
+OGIG.US,D,20230414,000000,28.03,28.2318,27.74,28.0961,12322,0
+OGIG.US,D,20230417,000000,28.09,28.33,28.06,28.33,9438,0
+OGIG.US,D,20230418,000000,28.52,28.56,28.21,28.295,13132,0
+OGIG.US,D,20230419,000000,27.97,28.2599,27.9272,28.1557,16384,0
+OGIG.US,D,20230420,000000,27.9,28.09,27.81,27.81,22034,0
+OGIG.US,D,20230421,000000,27.77,28.08,27.77,27.9655,6657,0
+OGIG.US,D,20230424,000000,27.93,27.93,27.4201,27.6026,4925,0
+OGIG.US,D,20230425,000000,27.26,27.28,26.5983,26.5983,8652,0
+OGIG.US,D,20230426,000000,27.13,27.4,26.98,27.017,8269,0
+OGIG.US,D,20230427,000000,27.27,27.65,27.2534,27.5657,14070,0
+OGIG.US,D,20230428,000000,27.015,27.2871,26.8764,27.24,13201,0
+OGIG.US,D,20230501,000000,27.2,27.24,27.0301,27.11,12498,0
+OGIG.US,D,20230502,000000,27.02,27.02,26.5,26.57,15736,0
+OGIG.US,D,20230503,000000,26.62,26.96,26.47,26.47,16193,0
+OGIG.US,D,20230504,000000,26.72,26.952,26.7,26.81,43481,0
+OGIG.US,D,20230505,000000,26.95,27.35,26.95,27.2953,13311,0
+OGIG.US,D,20230508,000000,27.37,27.72,27.37,27.72,25065,0
+OGIG.US,D,20230509,000000,27.44,27.87,27.44,27.72,32580,0
+OGIG.US,D,20230510,000000,28,28.315,28,28.25,23347,0
+OGIG.US,D,20230511,000000,28.29,28.58,28.29,28.46,13781,0
+OGIG.US,D,20230512,000000,28.42,28.42,27.97,28.1408,10585,0
+OGIG.US,D,20230515,000000,28.31,28.83,28.29,28.7885,22603,0
+OGIG.US,D,20230516,000000,28.56,28.79,28.49,28.64,15256,0
+OGIG.US,D,20230517,000000,28.72,29.23,28.61,29.196,12767,0
+OGIG.US,D,20230518,000000,29.22,29.69,29.22,29.68,16978,0
+OGIG.US,D,20230519,000000,29.63,29.77,29.43,29.5799,18991,0
+OGIG.US,D,20230522,000000,29.58,30.16,29.58,29.99,25394,0
+OGIG.US,D,20230523,000000,29.73,30.16,29.57,29.5843,9787,0
+OGIG.US,D,20230524,000000,29.2563,29.75,29.2563,29.54,9840,0
+OGIG.US,D,20230525,000000,29.82,29.82,29.4001,29.5066,41651,0
+OGIG.US,D,20230526,000000,29.57,30.4199,29.57,30.2321,12409,0
+OGIG.US,D,20230530,000000,30.53,30.7,30.2045,30.3513,20088,0
+OGIG.US,D,20230531,000000,30.13,30.57,30.09,30.565,10506,0
+OGIG.US,D,20230601,000000,30.36,30.9687,30.2,30.86,18383,0
+OGIG.US,D,20230602,000000,31.29,31.5551,31.07,31.3024,21389,0
+OGIG.US,D,20230605,000000,31.14,31.7599,31.12,31.73,26100,0
+OGIG.US,D,20230606,000000,31.7,32.27,31.7,32.15,23605,0
+OGIG.US,D,20230607,000000,32.21,32.35,31.0364,31.08,25936,0
+OGIG.US,D,20230608,000000,30.94,31.3682,30.7,31.16,11460,0
+OGIG.US,D,20230609,000000,31.39,31.85,31.255,31.41,18449,0
+OGIG.US,D,20230612,000000,31.63,31.8799,31.5,31.86,37377,0
+OGIG.US,D,20230613,000000,32.42,32.42,32.0482,32.35,43062,0
+OGIG.US,D,20230614,000000,32.28,32.59,32.245,32.4089,6797,0
+OGIG.US,D,20230615,000000,32.6812,33.14,32.49,33,12366,0
+OGIG.US,D,20230616,000000,33.38,33.38,32.501,32.6,15817,0
+OGIG.US,D,20230620,000000,32.27,32.59,31.9,32.16,30976,0
+OGIG.US,D,20230621,000000,31.99,32,31.23,31.45,129521,0
+OGIG.US,D,20230622,000000,31.24,31.78,31.21,31.77,20968,0
+OGIG.US,D,20230623,000000,31.25,31.4253,31.11,31.303,6545,0
+OGIG.US,D,20230626,000000,31.28,31.52,30.94,30.94,21827,0
+OGIG.US,D,20230627,000000,31.26,31.74,31.2413,31.66,18081,0
+OGIG.US,D,20230628,000000,31.6,32.17,31.6,31.89,12349,0
+OGIG.US,D,20230629,000000,31.78,31.88,31.55,31.61,8253,0
+OGIG.US,D,20230630,000000,31.94,32.2799,31.94,32,7839,0
+OGIG.US,D,20230703,000000,32.03,32.225,31.96,32.02,8569,0
+OGIG.US,D,20230705,000000,31.91,32.1482,31.8,32.04,15264,0
+OGIG.US,D,20230706,000000,31.52,31.52,31.1512,31.5,11538,0
+OGIG.US,D,20230707,000000,31.55,31.896,31.55,31.605,83679,0
+OGIG.US,D,20230710,000000,31.39,31.96,31.32,31.9,17213,0
+OGIG.US,D,20230711,000000,32.03,32.62,31.9919,32.49,21288,0
+OGIG.US,D,20230712,000000,33.08,33.08,32.5301,32.83,10451,0
+OGIG.US,D,20230713,000000,33.3,33.92,33.3,33.77,23177,0
+OGIG.US,D,20230714,000000,33.76,34,33.3901,33.41,14836,0
+OGIG.US,D,20230717,000000,33.38,33.97,33.3217,33.9253,23830,0
+OGIG.US,D,20230718,000000,33.875,34.24,33.694,34.1781,10293,0
+OGIG.US,D,20230719,000000,34.42,34.6998,34.05,34.23,13533,0
+OGIG.US,D,20230720,000000,33.77,33.93,32.94,33,16839,0
+OGIG.US,D,20230721,000000,33.33,33.465,32.8811,32.9999,12706,0
+OGIG.US,D,20230724,000000,33.09,33.09,32.7387,32.95,14023,0
+OGIG.US,D,20230725,000000,33.12,33.48,33.12,33.36,57478,0
+OGIG.US,D,20230726,000000,33.1,33.43,33.056,33.26,7263,0
+OGIG.US,D,20230727,000000,33.82,33.98,32.93,33.06,37938,0
+OGIG.US,D,20230728,000000,33.635,34.12,33.635,34.0384,13277,0
+OGIG.US,D,20230731,000000,34.2,34.71,34.2,34.55,16420,0
+OGIG.US,D,20230801,000000,34.07,34.22,33.85,34.1565,18769,0
+OGIG.US,D,20230802,000000,33.105,33.1604,32.4701,32.5775,19300,0
+OGIG.US,D,20230803,000000,32.6,32.91,32.6,32.91,24611,0
+OGIG.US,D,20230804,000000,33.27,33.2728,32.6813,32.6813,14140,0
+OGIG.US,D,20230807,000000,32.8,32.8199,32.31,32.76,23304,0
+OGIG.US,D,20230808,000000,32.06,32.12,31.62,32.0501,11471,0
+OGIG.US,D,20230809,000000,32.08,32.08,31.51,31.642,27811,0
+OGIG.US,D,20230810,000000,32.39,32.4699,31.7,31.9,16943,0
+OGIG.US,D,20230811,000000,31.45,31.71,31.44,31.57,8895,0
+OGIG.US,D,20230814,000000,31.4,31.9078,31.37,31.9078,14165,0
+OGIG.US,D,20230815,000000,31.67,31.67,31.4001,31.43,108517,0
+OGIG.US,D,20230816,000000,31.22,31.45,31.1284,31.1511,11414,0
+OGIG.US,D,20230817,000000,31.28,31.28,30.601,30.62,7958,0
+OGIG.US,D,20230818,000000,30.04,30.7298,30.03,30.6,26984,0
+OGIG.US,D,20230821,000000,30.7,31.11,30.6901,30.99,9671,0
+OGIG.US,D,20230822,000000,31.23,31.23,30.97,31.03,4804,0
+OGIG.US,D,20230823,000000,31.16,31.73,31.15,31.617,8908,0
+OGIG.US,D,20230824,000000,31.94,32,30.94,30.94,6790,0
+OGIG.US,D,20230825,000000,30.88,31.2819,30.6219,31.26,9934,0
+OGIG.US,D,20230828,000000,31.43,31.5,31.34,31.45,8933,0
+OGIG.US,D,20230829,000000,31.4,32.2,31.4,32.16,21407,0
+OGIG.US,D,20230830,000000,31.98,32.4,31.97,32.3839,9625,0
+OGIG.US,D,20230831,000000,32.34,32.92,32.34,32.7,10129,0
+OGIG.US,D,20230901,000000,33.03,33.26,32.9501,33.04,15648,0
+OGIG.US,D,20230905,000000,32.84,33.14,32.7923,33.12,11511,0
+OGIG.US,D,20230906,000000,32.94,33.295,32.79,32.95,11038,0
+OGIG.US,D,20230907,000000,32.38,32.7661,32.325,32.7527,22306,0
+OGIG.US,D,20230908,000000,32.82,32.82,32.68,32.68,5091,0
+OGIG.US,D,20230911,000000,32.98,33.2499,32.95,33.2,13733,0
+OGIG.US,D,20230912,000000,32.895,33.13,32.701,32.74,67209,0
+OGIG.US,D,20230913,000000,32.5,32.6,32.25,32.5147,81339,0
+OGIG.US,D,20230914,000000,32.67,32.67,32.38,32.5721,13282,0
+OGIG.US,D,20230915,000000,32.34,32.34,31.9101,32.07,12514,0
+OGIG.US,D,20230918,000000,32,32.0687,31.86,31.935,14085,0
+OGIG.US,D,20230919,000000,31.76,31.809,31.4501,31.72,12999,0
+OGIG.US,D,20230920,000000,31.87,31.92,31.27,31.27,16170,0
+OGIG.US,D,20230921,000000,30.82,30.84,30.46,30.48,5689,0
+OGIG.US,D,20230922,000000,30.79,30.92,30.6756,30.6756,12094,0
+OGIG.US,D,20230925,000000,30.51,30.65,30.4154,30.61,30171,0
+OGIG.US,D,20230926,000000,30.331,30.51,30.0533,30.0571,54189,0
+OGIG.US,D,20230927,000000,30.19,30.5,30.06,30.34,29831,0
+OGIG.US,D,20230928,000000,30.16,30.82,30.135,30.66,8320,0
+OGIG.US,D,20230929,000000,31.15,31.295,30.9064,30.9064,14634,0
+OGIG.US,D,20231002,000000,30.85,31.125,30.85,31.0402,10525,0
+OGIG.US,D,20231003,000000,30.7349,30.7349,30.1082,30.1604,6377,0
+OGIG.US,D,20231004,000000,30.3,30.6737,30.3,30.59,16756,0
+OGIG.US,D,20231005,000000,30.58,30.6,30.14,30.5,13622,0
+OGIG.US,D,20231006,000000,30.21,31.55,30.12,31.455,20949,0
+OGIG.US,D,20231009,000000,31.03,31.72,31.03,31.62,11592,0
+OGIG.US,D,20231010,000000,31.67,32.245,31.67,31.96,15432,0
+OGIG.US,D,20231011,000000,32.03,32.29,31.841,32.1,27309,0
+OGIG.US,D,20231012,000000,32.08,32.12,31.54,31.66,21602,0
+OGIG.US,D,20231013,000000,31.64,31.74,30.98,31.04,25931,0
+OGIG.US,D,20231016,000000,31.0944,31.69,31.09,31.57,19036,0
+OGIG.US,D,20231017,000000,31.21,31.9,31.21,31.68,22848,0
+OGIG.US,D,20231018,000000,31.33,31.52,30.98,30.98,9032,0
+OGIG.US,D,20231019,000000,31.12,31.35,30.82,30.82,6925,0
+OGIG.US,D,20231020,000000,30.64,30.68,30.04,30.12,40104,0
+OGIG.US,D,20231023,000000,29.815,30.475,29.67,30.22,21110,0
+OGIG.US,D,20231024,000000,30.9704,30.9704,30.6287,30.8201,9770,0
+OGIG.US,D,20231025,000000,30.35,30.35,29.5473,29.5624,13017,0
+OGIG.US,D,20231026,000000,29.49,29.54,28.83,29.0917,11304,0
+OGIG.US,D,20231027,000000,29.4,29.57,29.2401,29.3048,13458,0
+OGIG.US,D,20231030,000000,29.65,29.74,29.4591,29.66,13238,0
+OGIG.US,D,20231031,000000,29.71,30.0488,29.595,29.94,13201,0
+OGIG.US,D,20231101,000000,29.76,29.97,29.6714,29.95,9470,0
+OGIG.US,D,20231102,000000,30.59,30.6582,30.44,30.5,13378,0
+OGIG.US,D,20231103,000000,30.61,31.2799,30.61,31.1651,31906,0
+OGIG.US,D,20231106,000000,31.32,31.32,30.72,30.9317,21332,0
+OGIG.US,D,20231107,000000,31.17,31.8551,31.16,31.65,32452,0
+OGIG.US,D,20231108,000000,31.73,31.83,31.6,31.725,5036,0
+OGIG.US,D,20231109,000000,31.8,31.97,31.4116,31.42,10272,0
+OGIG.US,D,20231110,000000,31.56,32.04,31.56,32.03,14485,0
+OGIG.US,D,20231113,000000,31.89,32.2122,31.79,32.12,8529,0
+OGIG.US,D,20231114,000000,32.785,33.19,32.785,33.19,12629,0
+OGIG.US,D,20231115,000000,33.3,33.54,33.0736,33.2207,12718,0
+OGIG.US,D,20231116,000000,32.86,33.0962,32.7637,32.99,11889,0
+OGIG.US,D,20231117,000000,32.93,33.22,32.88,33.18,12281,0
+OGIG.US,D,20231120,000000,33.15,33.83,33.15,33.75,177343,0
+OGIG.US,D,20231121,000000,33.44,33.64,33.2677,33.39,10384,0
+OGIG.US,D,20231122,000000,33.64,33.94,33.64,33.7497,24305,0
+OGIG.US,D,20231124,000000,33.6,33.7832,33.6,33.771,2242,0
+OGIG.US,D,20231127,000000,33.72,33.98,33.69,33.79,9087,0
+OGIG.US,D,20231128,000000,33.79,34.1623,33.78,34.1489,56563,0
+OGIG.US,D,20231129,000000,34.29,34.6444,34.29,34.4152,15563,0
+OGIG.US,D,20231130,000000,34.5,34.7,34.133,34.5,14268,0
+OGIG.US,D,20231201,000000,34.29,34.8999,34.19,34.84,41332,0
+OGIG.US,D,20231204,000000,34.39,34.6,34.3173,34.58,9532,0
+OGIG.US,D,20231205,000000,34.41,34.6635,34.37,34.57,15234,0
+OGIG.US,D,20231206,000000,34.83,34.93,34.33,34.33,8935,0
+OGIG.US,D,20231207,000000,34.48,34.7099,34.39,34.62,18304,0
+OGIG.US,D,20231208,000000,34.36,34.906,34.36,34.84,24908,0
+OGIG.US,D,20231211,000000,34.77,35.07,34.77,35.0375,9601,0
+OGIG.US,D,20231212,000000,34.94,35.3,34.84,35.28,16312,0
+OGIG.US,D,20231213,000000,35.28,35.895,35.1272,35.7695,15868,0
+OGIG.US,D,20231214,000000,36.03,36.29,35.573,35.93,16943,0
+OGIG.US,D,20231215,000000,36.02,36.285,36,36.1841,13910,0
+OGIG.US,D,20231218,000000,36.09,36.5,36.09,36.43,55191,0
+OGIG.US,D,20231219,000000,36.74,36.7899,36.62,36.68,18628,0
+OGIG.US,D,20231220,000000,36.51,36.8299,36.0739,36.0911,10498,0
+OGIG.US,D,20231221,000000,36.44,36.67,36.18,36.67,186347,0
+OGIG.US,D,20231222,000000,36.42,36.488,36.2107,36.4067,23683,0
+OGIG.US,D,20231226,000000,36.495,36.7061,36.4382,36.6999,46414,0
+OGIG.US,D,20231227,000000,36.66,36.755,36.5301,36.7,68266,0
+OGIG.US,D,20231228,000000,36.71,36.8402,36.68,36.8,20095,0
+OGIG.US,D,20231229,000000,36.7,36.85,36.31,36.51,45075,0
+OGIG.US,D,20240102,000000,36,36,35.2711,35.39,117784,0
+OGIG.US,D,20240103,000000,34.91,35.24,34.91,34.91,19718,0
+OGIG.US,D,20240104,000000,34.83,35.135,34.795,34.84,50271,0
+OGIG.US,D,20240105,000000,34.71,35.11,34.71,34.95,49058,0
+OGIG.US,D,20240108,000000,35.01,35.79,35.01,35.71,25938,0
+OGIG.US,D,20240109,000000,35.39,35.98,35.39,35.85,146548,0
+OGIG.US,D,20240110,000000,36.01,36.51,36.01,36.35,46980,0
+OGIG.US,D,20240111,000000,36.48,36.67,35.97,36.38,57899,0
+OGIG.US,D,20240112,000000,36.45,36.696,36.3154,36.3975,14390,0
+OGIG.US,D,20240116,000000,36.01,36.24,35.84,36.02,77333,0
+OGIG.US,D,20240117,000000,35.44,35.73,34.98,35.73,88885,0
+OGIG.US,D,20240118,000000,36.05,36.08,35.71,36.05,9672,0
+OGIG.US,D,20240119,000000,36.15,36.53,36.011,36.53,14556,0
+OGIG.US,D,20240122,000000,36.76,37.13,36.6412,36.79,10000,0
+OGIG.US,D,20240123,000000,37.1,37.1301,36.87,37.1,6392,0
+OGIG.US,D,20240124,000000,37.67,37.72,37.18,37.2,18691,0
+OGIG.US,D,20240125,000000,37.49,37.49,37.0209,37.3,8651,0
+OGIG.US,D,20240126,000000,37.18,37.515,37.16,37.29,7021,0
+OGIG.US,D,20240129,000000,37.32,37.9385,37.32,37.9385,12786,0
+OGIG.US,D,20240130,000000,37.77,37.77,37.46,37.49,12428,0
+OGIG.US,D,20240131,000000,36.98,37.1099,36.61,36.61,9789,0
+OGIG.US,D,20240201,000000,36.93,37.13,36.76,37.02,5356,0
+OGIG.US,D,20240202,000000,37.46,38.0688,37.46,37.95,14551,0
+OGIG.US,D,20240205,000000,37.81,37.81,37.3089,37.55,13426,0
+OGIG.US,D,20240206,000000,37.91,37.99,37.5434,37.91,13931,0
+OGIG.US,D,20240207,000000,38.05,38.515,38.05,38.5,17912,0
+OGIG.US,D,20240208,000000,38.95,38.95,38.796,38.8487,15382,0
+OGIG.US,D,20240209,000000,39.2,39.5,39.2,39.4,13637,0
+OGIG.US,D,20240212,000000,39.34,39.6,39.14,39.18,11201,0
+OGIG.US,D,20240213,000000,37.84,38.59,37.7306,38.27,19309,0
+OGIG.US,D,20240214,000000,38.76,39.2865,38.76,39.2865,17682,0
+OGIG.US,D,20240215,000000,39.44,39.51,39.275,39.4502,12275,0
+OGIG.US,D,20240216,000000,39.42,39.42,38.7901,38.97,25414,0
+OGIG.US,D,20240220,000000,38.58,38.58,37.8981,38.29,13760,0
+OGIG.US,D,20240221,000000,37.48,37.6645,37.33,37.5975,12128,0
+OGIG.US,D,20240222,000000,38.58,38.635,38.372,38.55,34041,0
+OGIG.US,D,20240223,000000,38.77,38.9723,38.43,38.6494,14362,0
+OGIG.US,D,20240226,000000,38.56,38.91,38.56,38.7187,9966,0
+OGIG.US,D,20240227,000000,38.83,38.9791,38.77,38.9,7627,0
+OGIG.US,D,20240228,000000,38.55,38.6097,38.351,38.5016,6105,0
+OGIG.US,D,20240229,000000,38.75,38.8117,38.38,38.8117,7562,0
+OGIG.US,D,20240301,000000,38.95,39.11,38.6,39.05,25757,0
+OGIG.US,D,20240304,000000,39.02,39.02,38.65,38.66,8812,0
+OGIG.US,D,20240305,000000,38.2,38.2,37.33,37.5218,8277,0
+OGIG.US,D,20240306,000000,38.27,38.53,37.78,37.95,9359,0
+OGIG.US,D,20240307,000000,38.1,38.445,37.7937,38.31,11029,0
+OGIG.US,D,20240308,000000,38.38,38.89,37.9,38.03,116027,0
+OGIG.US,D,20240311,000000,37.94,38.14,37.8584,37.9896,7429,0
+OGIG.US,D,20240312,000000,38.3,38.6313,38.095,38.6103,5143,0
+OGIG.US,D,20240313,000000,38.62,38.95,38.62,38.6907,7620,0
+OGIG.US,D,20240314,000000,38.77,38.77,38.21,38.3843,9215,0
+OGIG.US,D,20240315,000000,37.99,38.06,37.61,37.62,15693,0
+OGIG.US,D,20240318,000000,38.08,38.19,38.033,38.08,10355,0
+OGIG.US,D,20240319,000000,37.67,38.165,37.67,38.15,4989,0
+OGIG.US,D,20240320,000000,38.4,38.82,38.2201,38.8041,12094,0
+OGIG.US,D,20240321,000000,39.16,39.19,38.8489,38.8489,22603,0
+OGIG.US,D,20240322,000000,38.75,38.7915,38.59,38.7731,8287,0
+OGIG.US,D,20240325,000000,38.64,38.74,38.5501,38.6475,5694,0
+OGIG.US,D,20240326,000000,38.79,38.9121,38.56,38.56,13922,0
+OGIG.US,D,20240327,000000,38.5,38.5,38.228,38.4,5613,0
+OGIG.US,D,20240328,000000,38.39,38.58,38.3,38.33,38871,0
+OGIG.US,D,20240401,000000,38.41,38.5213,38.25,38.46,12568,0
+OGIG.US,D,20240402,000000,37.96,38.2511,37.72,38.2511,9203,0
+OGIG.US,D,20240403,000000,37.94,38.43,37.94,38.2501,10401,0
+OGIG.US,D,20240404,000000,38.63,38.8799,37.9182,37.9182,6605,0
+OGIG.US,D,20240405,000000,38.2699,38.6518,38.21,38.4845,16863,0
+OGIG.US,D,20240408,000000,38.5,38.555,38.44,38.5452,6897,0
+OGIG.US,D,20240409,000000,38.66,38.88,38.38,38.6,47193,0
+OGIG.US,D,20240410,000000,38,38.3219,37.9601,38.23,26788,0
+OGIG.US,D,20240411,000000,38.4574,38.74,38.27,38.7178,8318,0
+OGIG.US,D,20240412,000000,38.0703,38.15,37.79,37.8706,3372,0
+OGIG.US,D,20240415,000000,38.14,38.14,36.81,36.9507,20370,0
+OGIG.US,D,20240416,000000,36.75,37.06,36.73,36.93,4757,0
+OGIG.US,D,20240417,000000,37.16,37.16,36.5,36.6974,12103,0
+OGIG.US,D,20240418,000000,36.86,37.12,36.6,36.6,7043,0
+OGIG.US,D,20240419,000000,36.45,36.5,35.79,35.93,14017,0
+OGIG.US,D,20240422,000000,36.23,36.67,36.0429,36.49,10341,0
+OGIG.US,D,20240423,000000,36.82,37.64,36.82,37.6035,11794,0
+OGIG.US,D,20240424,000000,37.73,38,37.39,37.57,9586,0
+OGIG.US,D,20240425,000000,36.38,37.115,36.38,37.0826,12710,0
+OGIG.US,D,20240426,000000,37.79,38.01,37.79,37.977,5874,0
+OGIG.US,D,20240429,000000,37.89,37.89,37.64,37.7801,4394,0
+OGIG.US,D,20240430,000000,37.38,37.637,37.0052,37.0052,8401,0
+OGIG.US,D,20240501,000000,36.93,37.95,36.87,37.2976,6220,0
+OGIG.US,D,20240502,000000,37.65,38.135,37.25,38.03,43211,0
+OGIG.US,D,20240503,000000,38.34,38.5064,38.29,38.4711,10808,0
+OGIG.US,D,20240506,000000,38.54,39,38.54,39,13711,0
+OGIG.US,D,20240507,000000,38.65,38.88,38.65,38.8305,3731,0
+OGIG.US,D,20240508,000000,38.11,38.525,38.11,38.42,71733,0
+OGIG.US,D,20240509,000000,38.35,38.5101,38.1855,38.4464,10691,0
+OGIG.US,D,20240510,000000,38.49,38.66,38.2615,38.28,6555,0
+OGIG.US,D,20240513,000000,38.42,38.465,38.37,38.4478,4465,0
+OGIG.US,D,20240514,000000,38.25,38.5745,38.25,38.5745,10908,0
+OGIG.US,D,20240515,000000,38.84,39.36,38.71,39.32,34218,0
+OGIG.US,D,20240516,000000,39.35,39.575,39.35,39.4466,12408,0
+OGIG.US,D,20240517,000000,39.34,39.5307,39.3104,39.4958,17773,0
+OGIG.US,D,20240520,000000,39.39,39.7,39.39,39.69,9177,0
+OGIG.US,D,20240521,000000,39.46,39.5,39.38,39.5,17173,0
+OGIG.US,D,20240522,000000,39.49,39.52,39.195,39.2652,7774,0
+OGIG.US,D,20240523,000000,39.6,39.6,38.7781,38.8916,6649,0
+OGIG.US,D,20240524,000000,38.78,39.07,38.67,38.89,40444,0
+OGIG.US,D,20240528,000000,38.89,38.89,38.56,38.7321,9463,0
+OGIG.US,D,20240529,000000,38.15,38.7,38.01,38.55,10852,0
+OGIG.US,D,20240530,000000,37.9,37.9,37.292,37.32,6683,0
+OGIG.US,D,20240531,000000,37.11,37.187,36.4701,37.11,16287,0
+OGIG.US,D,20240603,000000,37.15,37.15,36.8357,37.04,6512,0
+OGIG.US,D,20240604,000000,37.03,37.18,36.9201,37.18,187682,0
+OGIG.US,D,20240605,000000,37.47,37.6849,37.2439,37.6849,13268,0
+OGIG.US,D,20240606,000000,37.64,37.97,37.64,37.9,33786,0
+OGIG.US,D,20240607,000000,37.63,37.76,37.58,37.58,4849,0
+OGIG.US,D,20240610,000000,37.47,37.98,37.47,37.98,15458,0
+OGIG.US,D,20240611,000000,37.9,38,37.7116,37.98,14680,0
+OGIG.US,D,20240612,000000,38.41,38.605,38.41,38.49,4450,0
+OGIG.US,D,20240613,000000,38.48,38.5104,38.02,38.1506,7767,0
+OGIG.US,D,20240614,000000,37.95,38.1874,37.95,38.1874,6378,0
+OGIG.US,D,20240617,000000,38.05,38.5499,37.99,38.4596,9890,0
+OGIG.US,D,20240618,000000,38.26,38.38,38.18,38.38,8688,0
+OGIG.US,D,20240620,000000,38.25,38.2538,37.93,38.09,18238,0
+OGIG.US,D,20240621,000000,38.08,38.4269,38.071,38.4269,9089,0
+OGIG.US,D,20240624,000000,38.41,38.575,38.17,38.3057,8313,0
+OGIG.US,D,20240625,000000,38.29,38.5748,38.272,38.57,11273,0
+OGIG.US,D,20240626,000000,38.41,38.94,38.41,38.86,6402,0
+OGIG.US,D,20240627,000000,38.83,39.53,38.83,39.43,10171,0
+OGIG.US,D,20240628,000000,39.49,39.69,39.3601,39.3875,7128,0
+OGIG.US,D,20240701,000000,39.36,39.4522,39.09,39.4522,5697,0
+OGIG.US,D,20240702,000000,39.26,39.708,39.26,39.6604,6347,0
+OGIG.US,D,20240703,000000,39.58,39.94,39.58,39.8914,8940,0
+OGIG.US,D,20240705,000000,39.78,40.4443,39.78,40.4443,11834,0
+OGIG.US,D,20240708,000000,40.28,40.28,40,40.08,6921,0
+OGIG.US,D,20240709,000000,40.12,40.12,39.67,39.7436,9042,0
+OGIG.US,D,20240710,000000,39.76,39.76,39.25,39.6522,13908,0
+OGIG.US,D,20240711,000000,39.75,40.09,39.43,39.47,18181,0
+OGIG.US,D,20240712,000000,39.48,39.9,39.48,39.6963,6803,0
+OGIG.US,D,20240715,000000,39.65,40,39.52,39.6549,9282,0
+OGIG.US,D,20240716,000000,39.74,40,39.57,39.67,86393,0
+OGIG.US,D,20240717,000000,39.28,39.28,38.61,38.7,16968,0
+OGIG.US,D,20240718,000000,38.91,38.91,38.06,38.25,6717,0
+OGIG.US,D,20240719,000000,38.13,38.35,38.13,38.17,2280,0
+OGIG.US,D,20240722,000000,38.6,38.709,38.3508,38.6,8695,0
+OGIG.US,D,20240723,000000,38.68,39.06,38.68,38.98,9059,0
+OGIG.US,D,20240724,000000,38.27,38.29,37.4729,37.4729,9808,0
+OGIG.US,D,20240725,000000,37.52,38.17,37.1,37.5701,6709,0
+OGIG.US,D,20240726,000000,37.9,37.9,37.584,37.8,8881,0
+OGIG.US,D,20240729,000000,37.94,37.98,37.69,37.7187,9799,0
+OGIG.US,D,20240730,000000,37.69,37.7,36.9646,37.3622,5803,0
+OGIG.US,D,20240731,000000,37.89,38.11,37.77,37.8602,8521,0
+OGIG.US,D,20240801,000000,38.04,38.04,36.72,36.91,17358,0
+OGIG.US,D,20240802,000000,35.95,35.97,35.3816,35.8843,6987,0
+OGIG.US,D,20240805,000000,33.6,35.43,33.501,35.0048,27182,0
+OGIG.US,D,20240806,000000,35.34,35.8927,35.05,35.5433,6238,0
+OGIG.US,D,20240807,000000,36.32,36.595,35.54,35.54,5206,0
+OGIG.US,D,20240808,000000,36.34,36.8151,36.34,36.72,4784,0
+OGIG.US,D,20240809,000000,36.67,37.15,36.67,37.15,5758,0
+OGIG.US,D,20240812,000000,37.09,37.26,37.0001,37.08,6047,0
+OGIG.US,D,20240813,000000,37.35,37.95,37.35,37.9498,5659,0
+OGIG.US,D,20240814,000000,38.04,38.1189,37.76,37.96,9144,0
+OGIG.US,D,20240815,000000,38.32,38.72,38.32,38.67,10092,0
+OGIG.US,D,20240816,000000,38.57,38.9401,38.57,38.87,5770,0
+OGIG.US,D,20240819,000000,38.89,39.3833,38.89,39.3833,5473,0
+OGIG.US,D,20240820,000000,39.26,39.46,39.171,39.2543,4259,0
+OGIG.US,D,20240821,000000,39.38,39.7466,39.38,39.7466,8391,0
+OGIG.US,D,20240822,000000,39.79,39.88,39.13,39.15,9506,0
+OGIG.US,D,20240823,000000,39.48,39.5592,39.26,39.5592,8231,0
+OGIG.US,D,20240826,000000,39.22,39.29,39.0485,39.0485,9939,0
+OGIG.US,D,20240827,000000,38.81,39.23,38.81,39.011,5770,0
+OGIG.US,D,20240828,000000,38.89,38.89,38.33,38.4978,8308,0
+OGIG.US,D,20240829,000000,38.79,39.45,38.79,38.95,9845,0
+OGIG.US,D,20240830,000000,39.22,39.3558,38.88,39.3558,3763,0
+OGIG.US,D,20240903,000000,39.04,39.25,38.36,38.36,5011,0
+OGIG.US,D,20240904,000000,38.2952,38.57,38.1809,38.3562,6370,0
+OGIG.US,D,20240905,000000,38.19,38.6604,38.19,38.405,4918,0
+OGIG.US,D,20240906,000000,38.55,38.72,37.65,37.7158,3788,0
+OGIG.US,D,20240909,000000,38.03,38.315,37.94,38.18,3436,0
+OGIG.US,D,20240910,000000,38.37,38.457,38,38.457,5145,0
+OGIG.US,D,20240911,000000,38.49,39.02,37.92,39.02,4105,0
+OGIG.US,D,20240912,000000,39.11,39.495,39.08,39.4324,5402,0
+OGIG.US,D,20240913,000000,39.6,39.75,39.55,39.5864,6385,0
+OGIG.US,D,20240916,000000,39.57,39.875,39.57,39.8523,4545,0
+OGIG.US,D,20240917,000000,40,40.2001,39.9,39.9903,12047,0
+OGIG.US,D,20240918,000000,39.97,40.33,39.67,39.9616,7509,0
+OGIG.US,D,20240919,000000,40.69,41,40.69,40.86,12581,0
+OGIG.US,D,20240920,000000,40.75,40.95,40.6675,40.95,13053,0
+OGIG.US,D,20240923,000000,41.07,41.2,41.07,41.09,12206,0
+OGIG.US,D,20240924,000000,41.37,41.6,41.145,41.58,10349,0
+OGIG.US,D,20240925,000000,41.4,41.64,41.4,41.4811,2764,0
+OGIG.US,D,20240926,000000,42.13,42.13,41.49,41.74,10013,0
+OGIG.US,D,20240927,000000,41.85,41.9708,41.53,41.75,12094,0
+OGIG.US,D,20240930,000000,41.005,41.8901,41.005,41.8,8568,0
+OGIG.US,D,20241001,000000,41.89,41.89,41.22,41.58,10793,0
+OGIG.US,D,20241002,000000,41.72,41.96,41.72,41.96,9624,0
+OGIG.US,D,20241003,000000,41.73,41.8807,41.73,41.8807,1591,0
+OGIG.US,D,20241004,000000,42.37,42.6488,42.1401,42.6488,7096,0
+OGIG.US,D,20241007,000000,42.49,42.56,41.99,42.127,5477,0
+OGIG.US,D,20241008,000000,41.86,42.3235,41.86,42.3235,4048,0
+OGIG.US,D,20241009,000000,42.13,42.8,42.13,42.8,4150,0
+OGIG.US,D,20241010,000000,42.67,43.13,42.67,43.13,11814,0
+OGIG.US,D,20241011,000000,43.03,43.664,43.03,43.52,7011,0
+OGIG.US,D,20241014,000000,43.56,43.6463,43.4,43.4,9104,0
+OGIG.US,D,20241015,000000,43.27,43.29,42.82,42.82,10348,0
+OGIG.US,D,20241016,000000,42.54,42.7261,42.54,42.7261,6538,0
+OGIG.US,D,20241017,000000,42.67,42.67,42.42,42.44,6838,0
+OGIG.US,D,20241018,000000,42.88,42.96,42.835,42.9,3292,0
+OGIG.US,D,20241021,000000,42.64,42.86,42.54,42.75,10127,0
+OGIG.US,D,20241022,000000,42.63,42.9057,42.63,42.73,4985,0
+OGIG.US,D,20241023,000000,42.66,42.66,41.95,42.0853,4425,0
+OGIG.US,D,20241024,000000,42.24,42.43,42.24,42.39,6783,0
+OGIG.US,D,20241025,000000,42.92,43.01,42.64,42.64,2196,0
+OGIG.US,D,20241028,000000,42.99,43.06,42.84,42.84,2724,0
+OGIG.US,D,20241029,000000,43.215,43.4075,43.21,43.34,4468,0
+OGIG.US,D,20241030,000000,43.44,43.75,43.33,43.34,6867,0
+OGIG.US,D,20241031,000000,43.05,43.05,42.46,42.53,5269,0
+OGIG.US,D,20241101,000000,42.98,43.245,42.8254,42.943,16440,0
+OGIG.US,D,20241104,000000,42.66,42.9797,42.66,42.78,3355,0
+OGIG.US,D,20241105,000000,43.27,43.588,43.24,43.588,5301,0
+OGIG.US,D,20241106,000000,44,44.61,43.99,44.61,6223,0
+OGIG.US,D,20241107,000000,45.16,46.16,45.16,45.99,19822,0
+OGIG.US,D,20241108,000000,45.61,45.85,45.49,45.8432,6843,0
+OGIG.US,D,20241111,000000,46.0899,46.2,45.85,46.155,12928,0
+OGIG.US,D,20241112,000000,46.341,46.4414,46.1,46.34,23824,0
+OGIG.US,D,20241113,000000,46.48,46.8895,46.47,46.555,10258,0
+OGIG.US,D,20241114,000000,46.5,46.5,46.11,46.22,28383,0
+OGIG.US,D,20241115,000000,45.76,45.76,45.13,45.34,12058,0
+OGIG.US,D,20241118,000000,45.355,45.615,45.355,45.44,6572,0
+OGIG.US,D,20241119,000000,45.45,46.15,44.86,46.15,8727,0
+OGIG.US,D,20241120,000000,46.033,46.2664,45.56,46.2664,2974,0
+OGIG.US,D,20241121,000000,46.49,46.91,46.4007,46.7784,5940,0
+OGIG.US,D,20241122,000000,46.8201,47.14,46.55,47.14,11043,0
+OGIG.US,D,20241125,000000,47.84,47.84,47.0124,47.29,17058,0
+OGIG.US,D,20241126,000000,47.52,47.6398,47.24,47.6089,6341,0
+OGIG.US,D,20241127,000000,47.3,47.3,46.98,47.145,5248,0
+OGIG.US,D,20241129,000000,47.36,47.4695,47.271,47.3965,3460,0
+OGIG.US,D,20241202,000000,47.541,47.79,47.43,47.7056,14462,0
+OGIG.US,D,20241203,000000,47.85,48.15,47.38,48.15,11801,0
+OGIG.US,D,20241204,000000,48.91,49.2855,48.57,49.2855,11935,0
+OGIG.US,D,20241205,000000,49.135,49.35,48.961,48.961,8791,0
+OGIG.US,D,20241206,000000,49.3,49.7136,49.3,49.65,6070,0
+OGIG.US,D,20241209,000000,49.77,49.99,49.05,49.06,17284,0
+OGIG.US,D,20241210,000000,48.0764,49.1099,48.06,48.2473,7796,0
+OGIG.US,D,20241211,000000,48.4,48.92,48.4,48.875,31021,0
+OGIG.US,D,20241212,000000,48.93,48.97,48.61,48.72,17039,0
+OGIG.US,D,20241213,000000,48.52,48.52,47.98,48.07,8235,0
+OGIG.US,D,20241216,000000,48.2445,48.6643,48.04,48.66,14510,0
+OGIG.US,D,20241217,000000,48.52,48.81,48.2,48.59,47728,0
+OGIG.US,D,20241218,000000,48.42,48.42,46.31,46.31,189460,0
+OGIG.US,D,20241219,000000,46.8058,46.84,46.4406,46.51,12230,0
+OGIG.US,D,20241220,000000,45.9029,47.4224,45.9029,47.21,34669,0
+OGIG.US,D,20241223,000000,47.21,47.2755,46.74,47.18,23534,0
+OGIG.US,D,20241224,000000,47.64,47.64,47.2373,47.64,4911,0
+OGIG.US,D,20241226,000000,47.53,47.66,47.39,47.56,4769,0
+OGIG.US,D,20241227,000000,46.87,47.26,46.42,46.89,48903,0
+OGIG.US,D,20241230,000000,45.8924,46.51,45.89,46.23,8916,0
+OGIG.US,D,20241231,000000,46.185,46.48,45.921,45.99,7093,0
+OGIG.US,D,20250102,000000,46.33,46.64,45.91,46.21,14765,0
+OGIG.US,D,20250103,000000,46.73,47.0984,46.65,47.05,3861,0
+OGIG.US,D,20250106,000000,47.49,47.6001,47.29,47.41,4808,0
+OGIG.US,D,20250107,000000,46.92,47.37,46.33,46.43,2757,0
+OGIG.US,D,20250108,000000,46.21,46.49,46.2,46.49,2279,0
+OGIG.US,D,20250110,000000,45.5288,46,45.373445,45.76,7494,0
+OGIG.US,D,20250113,000000,45.24,45.39,45.01,45.33,3614,0
+OGIG.US,D,20250114,000000,45.74,45.9,45.31,45.5142,3155,0
+OGIG.US,D,20250115,000000,46.47,46.78,46.46,46.65,5431,0
+OGIG.US,D,20250116,000000,46.74,47,46.7,46.76,4533,0
+OGIG.US,D,20250117,000000,47.185,47.46,47.1321,47.1321,5757,0
+OGIG.US,D,20250121,000000,47.42,47.83,47.38,47.7,5641,0
+OGIG.US,D,20250122,000000,48.34,48.62,48.1,48.35,53762,0
+OGIG.US,D,20250123,000000,48.1833,48.55,48.12,48.55,12826,0
+OGIG.US,D,20250124,000000,48.71,49.06,48.67,48.81,5230,0
+OGIG.US,D,20250127,000000,47.5701,48.8097,47.51,48.57,29644,0
+OGIG.US,D,20250128,000000,48.8965,50.29,48.615,50.19,52430,0
+OGIG.US,D,20250129,000000,49.88,50.23,49.62,49.78,23660,0
+OGIG.US,D,20250130,000000,50.16,50.16,49.58,49.81,10561,0
+OGIG.US,D,20250131,000000,50.38,50.67,49.8117,49.9,48121,0
+OGIG.US,D,20250203,000000,49.415,49.94,48.83,49.75,17234,0
+OGIG.US,D,20250204,000000,50.5,50.99,50.38,50.96,6536,0
+OGIG.US,D,20250205,000000,50.3,50.76,50.29,50.71,49168,0
+OGIG.US,D,20250206,000000,50.8,51,50.65,50.95,6580,0
+OGIG.US,D,20250207,000000,51.5,51.85,51.07,51.07,42442,0
+OGIG.US,D,20250210,000000,51.868,52.27,51.6973,52.1,9662,0
+OGIG.US,D,20250211,000000,51.936,51.96,51.53,51.8,5787,0
+OGIG.US,D,20250212,000000,51.2307,51.95,51.17,51.8,12524,0
+OGIG.US,D,20250213,000000,51.99,52.58,51.946,52.58,32485,0
+OGIG.US,D,20250214,000000,52.3729,52.79,52.3729,52.7238,11882,0
+OGIG.US,D,20250218,000000,52.81,52.94,52.39,52.89,57016,0
+OGIG.US,D,20250219,000000,52.12,52.3913,52.01,52.1588,13535,0
+OGIG.US,D,20250220,000000,51.91,52,50.89,51.4746,11053,0
+OGIG.US,D,20250221,000000,51.78,51.78,50.2,50.24,18347,0
+OGIG.US,D,20250224,000000,50,50,48.67,49.09,19879,0
+OGIG.US,D,20250225,000000,48.7794,48.87,47.6,48.45,11677,0
+OGIG.US,D,20250226,000000,48.9902,49.35,48.71,48.8566,6327,0
+OGIG.US,D,20250227,000000,49.57,49.61,47.86,47.89,48263,0
+OGIG.US,D,20250228,000000,47.1,48.03,47.1,48.03,8107,0
+OGIG.US,D,20250303,000000,48.2028,48.62,47.005,47.1174,11977,0
+OGIG.US,D,20250304,000000,46.58,47.7,45.87,47.1281,15539,0
+OGIG.US,D,20250305,000000,47.17,48.18,47.1,48.03,11915,0
+OGIG.US,D,20250306,000000,47.1479,47.74,46.05,46.05,8366,0
+OGIG.US,D,20250307,000000,46.39,46.39,44.53,45.84,26221,0
+OGIG.US,D,20250310,000000,44.5,44.77,43.3,43.6,22892,0
+OGIG.US,D,20250311,000000,43.9715,44.515,43.46,44,22537,0
+OGIG.US,D,20250312,000000,44.7,45,44.16,44.82,17813,0
+OGIG.US,D,20250313,000000,43.72,43.8099,43.3346,43.4772,3161,0
+OGIG.US,D,20250314,000000,44.37,44.92,44.18,44.9,4626,0
+OGIG.US,D,20250317,000000,45,45.86,44.96,45.6243,4672,0
+OGIG.US,D,20250318,000000,44.92,44.92,44.461,44.75,7632,0
+OGIG.US,D,20250319,000000,44.93,45.876,44.93,45.589,3588,0
+OGIG.US,D,20250320,000000,45.63,45.87,45,45.443,2497,0
+OGIG.US,D,20250321,000000,45.0612,45.7097,44.73,45.7097,19009,0
+OGIG.US,D,20250324,000000,46.7799,46.7799,46.46,46.76,11028,0
+OGIG.US,D,20250325,000000,47.16,47.2852,46.96,47.195,11239,0
+OGIG.US,D,20250326,000000,46.47,47.125,45.83,46,9145,0
+OGIG.US,D,20250327,000000,45.6363,45.94,45.39,45.5416,3243,0
+OGIG.US,D,20250328,000000,44.87,45.17,43.875,44.02,14131,0
+OGIG.US,D,20250331,000000,42.501,43.59,42.33,43.585,10961,0
+OGIG.US,D,20250401,000000,43.32,44.36,43.32,44.36,4811,0
+OGIG.US,D,20250402,000000,44.26,44.97,44.18,44.7,3383,0
+OGIG.US,D,20250403,000000,42.795,42.979,41.86,42.1,41744,0
+OGIG.US,D,20250404,000000,40.48,40.48,38.84,39.31,14815,0
+OGIG.US,D,20250407,000000,37.73,40.82,37.26,39.34,51748,0
+OGIG.US,D,20250408,000000,40.97,41.14,38.34,38.95,85761,0
+OGIG.US,D,20250409,000000,39.64,43.61,38.7,43.36,148672,0
+OGIG.US,D,20250410,000000,42.0084,42.45,40.81,41.71,44510,0
+OGIG.US,D,20250411,000000,41.59,41.96,41.13,41.96,6761,0
+OGIG.US,D,20250414,000000,43,43.05,42.03,42.2228,6562,0
+OGIG.US,D,20250415,000000,42.67,42.7195,42.31,42.5688,6753,0
+OGIG.US,D,20250416,000000,41.99,42.25,41.43,41.73,12414,0
+OGIG.US,D,20250417,000000,41.75,41.8722,41.3844,41.583,10856,0
+OGIG.US,D,20250421,000000,40.56,41.09,40.24,40.51,5736,0
+OGIG.US,D,20250422,000000,41.01,41.63,40.98,41.63,3666,0
+OGIG.US,D,20250423,000000,43.64,43.9514,42.97,43.0668,18776,0
+OGIG.US,D,20250424,000000,43.98,44.77,43.98,44.708,5227,0
+OGIG.US,D,20250425,000000,45.04,45.3729,44.9301,45.3729,2490,0
+OGIG.US,D,20250428,000000,45.51,45.5294,44.8705,45.5294,2095,0
+OGIG.US,D,20250429,000000,45.5047,45.85,45.49,45.7966,5209,0
+OGIG.US,D,20250430,000000,44.68,45.6835,44.68,45.6835,5815,0
+OGIG.US,D,20250501,000000,46.37,46.78,46.25,46.25,17036,0
+OGIG.US,D,20250502,000000,46.98,47.7374,46.98,47.57,4972,0
+OGIG.US,D,20250505,000000,47.141,47.79,46.85,47.41,14625,0
+OGIG.US,D,20250506,000000,46.78,47.2,46.78,47.04,11502,0
+OGIG.US,D,20250507,000000,46.95,46.95,46.4301,46.808,5742,0
+OGIG.US,D,20250508,000000,47.299,47.8602,47.13,47.5631,5690,0
+OGIG.US,D,20250509,000000,47.88,47.88,47.36,47.5127,3151,0
+OGIG.US,D,20250512,000000,48.89,49.49,48.795,49.49,7835,0
+OGIG.US,D,20250513,000000,49.69,50.705,49.58,50.4,14648,0
+OGIG.US,D,20250514,000000,50.58,50.75,50.51,50.74,11444,0
+OGIG.US,D,20250515,000000,50.59,50.6,50.0275,50.33,19958,0
+OGIG.US,D,20250516,000000,50.48,50.59,50.335,50.52,10479,0
+OGIG.US,D,20250519,000000,49.97,50.56,49.65,50.48,11587,0
+OGIG.US,D,20250520,000000,50.36,50.36,50.16,50.313,124481,0
+OGIG.US,D,20250521,000000,50.1,50.2516,49.37,49.4955,80832,0
+OGIG.US,D,20250527,000000,50.3301,50.43,50.02,50.4207,27125,0
+OGIG.US,D,20250528,000000,50.3578,50.435,50.3,50.3053,6680,0
+OGIG.US,D,20250530,000000,49.7808,50.61,49.6101,50.61,7416,0
+OGIG.US,D,20250602,000000,50.52,51.0187,50.06,51.0187,10306,0
+OGIG.US,D,20250603,000000,51.125,51.1857,50.92,51.098,4437,0
+OGIG.US,D,20250604,000000,51.28,51.73,51.14,51.63,24068,0
+OGIG.US,D,20250605,000000,52,52.4699,51.67,51.74,9261,0
+OGIG.US,D,20250606,000000,52.1,52.3502,52.08,52.2932,14709,0
+OGIG.US,D,20250609,000000,52.235,52.46,52.201,52.201,4348,0
+OGIG.US,D,20250610,000000,52.16,52.26,51.831,52.0481,6491,0
+OGIG.US,D,20250611,000000,52.02,52.3,51.85,51.85,8207,0
+OGIG.US,D,20250612,000000,52.0105,52.0422,51.85,51.86,5367,0
+OGIG.US,D,20250613,000000,51.355,51.7108,51.08,51.2535,8247,0
+OGIG.US,D,20250616,000000,51.9207,52.27,51.69,52.1056,4773,0
+OGIG.US,D,20250617,000000,51.951,52.135,51.77,51.78,19435,0
+OGIG.US,D,20250618,000000,51.96,52.0352,51.63,51.6873,6925,0
+OGIG.US,D,20250620,000000,51.585,51.89,50.96,50.96,9208,0
+OGIG.US,D,20250623,000000,50.8551,51.62,50.8551,51.6192,6080,0
+OGIG.US,D,20250624,000000,52.3,52.75,52.3,52.66,15465,0
+OGIG.US,D,20250625,000000,52.91,52.9162,52.35,52.35,29878,0
+OGIG.US,D,20250626,000000,52.3,52.9208,52.3,52.9208,7245,0
+OGIG.US,D,20250627,000000,53.3,53.32,52.885,53.1205,26961,0
+OGIG.US,D,20250630,000000,53.3998,53.6012,53.3998,53.5917,10670,0
+OGIG.US,D,20250701,000000,53.6,53.6,52.48,52.84,13031,0
+OGIG.US,D,20250702,000000,52.93,53.05,52.7458,52.85,5588,0
+OGIG.US,D,20250703,000000,53.345,53.75,53.11,53.67,8643,0
+OGIG.US,D,20250707,000000,53.5,53.77,53.35,53.6303,12213,0
+OGIG.US,D,20250708,000000,53.9,53.91,53.275,53.41,4191,0
+OGIG.US,D,20250709,000000,53.55,53.89,53.5,53.78,3057,0
+OGIG.US,D,20250710,000000,53.9,53.9,52.765,52.8927,5316,0
+OGIG.US,D,20250711,000000,52.59,52.69,52.3547,52.3547,2195,0
+OGIG.US,D,20250714,000000,52.3966,53.0059,52.3,52.8655,4859,0
+OGIG.US,D,20250715,000000,53.18,53.265,53,53.1,11902,0
+OGIG.US,D,20250716,000000,52.6648,53.14,52.5,53.0702,10491,0
+OGIG.US,D,20250717,000000,53.3194,53.6247,53.2,53.593,4368,0
+OGIG.US,D,20250718,000000,53.6315,53.93,53.6315,53.86,6880,0
+OGIG.US,D,20250721,000000,54.05,54.4,54,54.1723,13307,0
+OGIG.US,D,20250722,000000,54.2078,54.2078,53.615,54.06,35051,0
+OGIG.US,D,20250723,000000,54.09,54.46,54.07,54.3753,22381,0
+OGIG.US,D,20250724,000000,54.825,54.825,54.3714,54.5345,4011,0
+OGIG.US,D,20250725,000000,54.49,54.8603,54.49,54.8052,4825,0
+OGIG.US,D,20250728,000000,54.9459,55.045,54.6,54.8142,12588,0
+OGIG.US,D,20250729,000000,55.12,55.14,54.35,54.465,19254,0
+OGIG.US,D,20250730,000000,54.31,54.59,54.0801,54.3022,6164,0
+OGIG.US,D,20250731,000000,54.9201,55.235,54.31,54.43,22022,0
+OGIG.US,D,20250801,000000,53.38,53.5671,52.8009,53.0333,11276,0
+OGIG.US,D,20250804,000000,53.46,54.33,53.46,54.21,21156,0
+OGIG.US,D,20250805,000000,54.67,54.735,53.91,53.91,16927,0
+OGIG.US,D,20250806,000000,54.425,54.93,54.19,54.92,28299,0
+OGIG.US,D,20250807,000000,55.4636,55.5,53.85,54.52,45842,0
+OGIG.US,D,20250808,000000,54.31,54.31,53.87,53.97,18086,0
+OGIG.US,D,20250811,000000,53.69,53.89,53.2052,53.2052,12534,0
+OGIG.US,D,20250812,000000,53.58,53.9399,53.33,53.8219,9785,0
+OGIG.US,D,20250813,000000,54.22,54.31,53.83,53.99,8149,0
+OGIG.US,D,20250814,000000,53.7,53.91,53.5319,53.6774,2375,0
+OGIG.US,D,20250815,000000,53.77,54.21,53.75,54.093,2668,0
+OGIG.US,D,20250818,000000,54.15,54.2513,53.9801,54.2513,8915,0
+OGIG.US,D,20250819,000000,53.82,53.96,53.16,53.2759,5514,0
+OGIG.US,D,20250820,000000,52.92,52.99,52.14,52.9675,11543,0
+OGIG.US,D,20250821,000000,52.7799,52.9202,52.67,52.8507,2588,0
+OGIG.US,D,20250822,000000,53.14,54.0501,52.93,53.9035,4461,0
+OGIG.US,D,20250825,000000,53.84,54.063,53.84,53.85,2941,0
+OGIG.US,D,20250826,000000,53.86,53.8999,53.55,53.7637,8854,0
+OGIG.US,D,20250827,000000,53.72,54.015,53.72,54.015,3386,0
+OGIG.US,D,20250828,000000,54.57,54.9447,54.57,54.9447,2944,0
+OGIG.US,D,20250829,000000,54.3285,54.75,54.3285,54.5378,1703,0
+OGIG.US,D,20250902,000000,53.77,54.155,53.51,54.155,4909,0
+OGIG.US,D,20250903,000000,54.5245,54.5245,54.455,54.4551,1429,0
+OGIG.US,D,20250904,000000,54.42,54.671,54.4,54.671,3989,0
+OGIG.US,D,20250905,000000,55.34,55.34,54.85,55.2336,3492,0
+OGIG.US,D,20250908,000000,55.91,56.0578,55.61,55.9472,15066,0
+OGIG.US,D,20250909,000000,56.09,56.38,55.99,56.38,3799,0
+OGIG.US,D,20250910,000000,57.09,57.09,56.46,56.67,16702,0
+OGIG.US,D,20250911,000000,56.96,57.1,56.81,56.9708,5330,0
+OGIG.US,D,20250912,000000,56.78,56.8133,56.74,56.8133,3932,0
+OGIG.US,D,20250915,000000,57.33,57.6342,57.04,57.53,6392,0
+OGIG.US,D,20250916,000000,57.48,57.67,57.28,57.54,38614,0
+OGIG.US,D,20250917,000000,57.8,57.87,57.44,57.794,2970,0
+OGIG.US,D,20250918,000000,58.37,58.55,58.11,58.47,11072,0
+OGIG.US,D,20250919,000000,58.63,58.75,58.3,58.64,21443,0
+OGIG.US,D,20250922,000000,58.46,58.655,58.45,58.62,8845,0
+OGIG.US,D,20250923,000000,58.02,58.58,57.8,57.8,14668,0
+OGIG.US,D,20250924,000000,57.8,58.07,57.34,57.4621,2290,0
+OGIG.US,D,20250925,000000,56.76,57.31,56.76,57.2144,4254,0
+OGIG.US,D,20250926,000000,57.24,57.4944,57.1342,57.4944,3655,0
+OGIG.US,D,20250929,000000,57.9577,58.1322,57.91,58.0462,5943,0
+OGIG.US,D,20250930,000000,57.31,58.05,57.31,57.46,1920,0
+OGIG.US,D,20251001,000000,57.3597,57.368334,57.13,57.3347,2850,0
+OGIG.US,D,20251002,000000,57.585,57.8218,57.3612,57.8218,3837,0
+OGIG.US,D,20251003,000000,57.84,57.91,57.36,57.36,16369,0
+OGIG.US,D,20251006,000000,57.67,58.2,57.47,57.71,25107,0
+OGIG.US,D,20251007,000000,57.7598,57.89,56.88,57.03,24091,0
+OGIG.US,D,20251008,000000,57.61,57.92,57.38,57.92,5809,0
+OGIG.US,D,20251009,000000,57.5842,57.83,57.4416,57.82,19339,0
+OGIG.US,D,20251010,000000,57.9517,57.9517,55.9,55.9,9959,0
+OGIG.US,D,20251013,000000,56.8207,57.01,56.54,56.89,15064,0
+OGIG.US,D,20251014,000000,55.7505,56.8796,55.7505,56.54,12347,0
+OGIG.US,D,20251015,000000,57,57.2185,56.78,56.78,11474,0
+OGIG.US,D,20251016,000000,57.1336,57.46,56.035,56.35,37453,0
+OGIG.US,D,20251017,000000,55.99,56.26,55.57,56.23,10496,0
+OGIG.US,D,20251020,000000,56.61,57.04,56.53,57.01,9243,0
+OGIG.US,D,20251021,000000,56.76,57.25,56.76,57.2235,4081,0
+OGIG.US,D,20251022,000000,57.05,57.05,56.38,56.5294,2941,0
+OGIG.US,D,20251023,000000,56.99,57.31,56.99,57.289,4689,0
+OGIG.US,D,20251024,000000,58,58.03,57.7565,57.7565,7515,0
+OGIG.US,D,20251027,000000,58.64,58.76,58.5105,58.69,6491,0
+OGIG.US,D,20251028,000000,58.5678,58.73,58.38,58.38,16028,0
+OGIG.US,D,20251029,000000,57.935,58.52,57.935,58.095,4622,0
+OGIG.US,D,20251030,000000,57.61,57.61,56.87,56.87,6592,0
+OGIG.US,D,20251031,000000,57.61,57.9292,57.46,57.7853,2739,0
+OGIG.US,D,20251103,000000,58.318,58.318,57.59,57.81,5356,0
+OGIG.US,D,20251104,000000,56.53,56.69,56.1885,56.2329,16996,0
+OGIG.US,D,20251105,000000,56.15,56.27,56.0685,56.182,6150,0
+OGIG.US,D,20251106,000000,55.82,55.82,54.87,55,3765,0
+OGIG.US,D,20251107,000000,54.1,55.065,53.83,55.065,5827,0
+OGIG.US,D,20251110,000000,56.115,56.3,56.115,56.2827,1434,0
+OGIG.US,D,20251111,000000,56.11,56.2501,55.84,56.17,2163,0
+OGIG.US,D,20251112,000000,55.68,55.68,55.33,55.3598,3813,0
+OGIG.US,D,20251113,000000,54.919,54.919,53.86,53.9813,7692,0
+OGIG.US,D,20251114,000000,53.26,54.2859,52.94,53.8353,4212,0
+OGIG.US,D,20251117,000000,54.25,54.25,52.95,53.11,20026,0
+OGIG.US,D,20251118,000000,52.21,52.86,52.17,52.525,6334,0
+OGIG.US,D,20251119,000000,52.4703,52.8499,52.096,52.3464,9954,0
+OGIG.US,D,20251120,000000,53.16,53.16,50.7162,50.7162,3388,0
+OGIG.US,D,20251121,000000,50.7,51.231,49.95,50.8904,9463,0
+OGIG.US,D,20251124,000000,51.62,51.92,51.41,51.92,4264,0
+OGIG.US,D,20251125,000000,52,52.63,51.76,52.63,52752,0
+OGIG.US,D,20251126,000000,52.53,52.74,52.49,52.5138,3330,0
+OGIG.US,D,20251128,000000,52.76,53.11,52.76,53.11,9606,0
+OGIG.US,D,20251201,000000,52.6095,53.21,52.59,52.8618,9082,0
+OGIG.US,D,20251202,000000,53.361,53.62,53.27,53.42,5713,0
+OGIG.US,D,20251203,000000,53.02,53.63,53.02,53.625,4014,0
+OGIG.US,D,20251204,000000,53.82,53.86,53.43,53.76,7957,0
+OGIG.US,D,20251205,000000,54.32,54.828,54.32,54.43,4427,0
+OGIG.US,D,20251208,000000,54.6105,54.6105,54.061,54.25,8847,0
+OGIG.US,D,20251209,000000,54.05,54.4499,53.89,54.34,6666,0
+OGIG.US,D,20251210,000000,53.95,54.49,53.94,54.27,19626,0
+OGIG.US,D,20251211,000000,53.94,54.12,53.72,54.12,79720,0
+OGIG.US,D,20251212,000000,53.895,53.895,52.96,53.2415,30232,0
+OGIG.US,D,20251215,000000,52.99,53.26,52.383,52.383,4690,0
+OGIG.US,D,20251216,000000,52.34,52.49,52.27,52.49,60910,0
+OGIG.US,D,20251217,000000,52.62,52.62,51.6809,51.6809,15812,0
+OGIG.US,D,20251218,000000,52.45,52.8386,52.331,52.448,12317,0
+OGIG.US,D,20251219,000000,52.83,53.208,52.82,53.13,5773,0
+OGIG.US,D,20251222,000000,53.5,53.54,53.28,53.44,6983,0
+OGIG.US,D,20251223,000000,53.19,53.328,53.14,53.328,9021,0
+OGIG.US,D,20251224,000000,53.33,53.52,53.21,53.4214,48934,0
+OGIG.US,D,20251226,000000,53.4718,53.52,53.33,53.4755,2969,0
+OGIG.US,D,20251229,000000,53.31,53.32,53.01,53.27,9442,0
+OGIG.US,D,20251230,000000,53.27,53.3,53.06,53.06,4187,0
+OGIG.US,D,20251231,000000,52.866,53.02,52.57,52.57,7482,0
+OGIG.US,D,20260102,000000,52.77,53.09,51.685,51.925,14348,0
+OGIG.US,D,20260105,000000,52.47,53,52.22,52.57,10676,0
+OGIG.US,D,20260106,000000,52.73,53.17,52.62,53.17,11968,0
+OGIG.US,D,20260107,000000,53.225,53.705,52.97,53.3484,11685,0
+OGIG.US,D,20260108,000000,52.66,52.75,52.57,52.61,6229,0
+OGIG.US,D,20260109,000000,52.5,52.62,52.25,52.59,11400,0
+OGIG.US,D,20260112,000000,52.415,52.82,52.415,52.69,6133,0
+OGIG.US,D,20260113,000000,52.69,52.81,52.045,52.31,10882,0
+OGIG.US,D,20260114,000000,51.6582,51.71,50.98,51.16,8810,0
+OGIG.US,D,20260115,000000,51.055,51.42,50.6,50.6,9578,0
+OGIG.US,D,20260116,000000,50.21,50.77,50.2,50.208,10603,0
+OGIG.US,D,20260120,000000,49.34,49.52,48.875,48.88,6184,0
+OGIG.US,D,20260121,000000,48.86,49.125,48.35,48.74,18425,0
+OGIG.US,D,20260122,000000,49.43,49.51,49.17,49.45,24322,0
+OGIG.US,D,20260123,000000,49.66,50.2075,49.56,49.89,11822,0
+OGIG.US,D,20260126,000000,50.2,50.67,50,50.41,5577,0
+OGIG.US,D,20260127,000000,50.37,50.72,50.191,50.27,12193,0
+OGIG.US,D,20260128,000000,50.46,50.71,49.93,49.93,6483,0
+OGIG.US,D,20260129,000000,48.9,49.68,48.1001,48.885,12885,0
+OGIG.US,D,20260130,000000,48.56,48.5985,47.592,47.65,15613,0
+OGIG.US,D,20260202,000000,47.77,48.16,47.635,47.6528,10360,0
+OGIG.US,D,20260203,000000,47.54,47.55,45.3206,45.83,14229,0
+OGIG.US,D,20260204,000000,44.92,45.33,44.0406,44.59,40194,0
+OGIG.US,D,20260205,000000,44.105,44.405,43.135,43.15,53283,0
+OGIG.US,D,20260206,000000,43.46,43.69,42.6201,43.65,59636,0
+OGIG.US,D,20260209,000000,43.67,44.67,43.3501,44.62,38433,0
+OGIG.US,D,20260210,000000,44.8701,45.48,44.8675,44.93,57369,0
+OGIG.US,D,20260211,000000,44.59,44.61,43.6,43.98,10079,0
+OGIG.US,D,20260212,000000,43.83,43.88,42.3,42.67,13144,0
+OGIG.US,D,20260213,000000,42.55,43.145,42.43,42.8729,9088,0
+OGIG.US,D,20260217,000000,42.73,43.0645,42.08,42.6375,8416,0
+OGIG.US,D,20260218,000000,42.46,43.45,42.46,43.22,11348,0
diff --git a/daily/us/nyse etfs/1/oney.us.txt b/daily/us/nyse etfs/1/oney.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6cb656e978865a738cb4c58ac69ad0280a192a17
--- /dev/null
+++ b/daily/us/nyse etfs/1/oney.us.txt	
@@ -0,0 +1,2246 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ONEY.US,D,20151214,000000,41.5085,41.5085,41.2197,41.2197,3179.725191441,0
+ONEY.US,D,20151215,000000,41.2197,41.2197,41.2197,41.2197,20735.391037144,0
+ONEY.US,D,20151216,000000,42.2052,42.4439,42.0902,42.4439,1521.6674651742,0
+ONEY.US,D,20151217,000000,42.0764,42.0764,42.0764,42.0764,413.24213435501,0
+ONEY.US,D,20151218,000000,41.6609,41.6609,41.6059,41.6059,3032.1387148857,0
+ONEY.US,D,20151223,000000,42.439,42.5913,42.439,42.5913,412.22429658566,0
+ONEY.US,D,20160108,000000,40.3149,40.3149,39.9809,39.9809,413.24213435501,0
+ONEY.US,D,20160111,000000,39.6675,39.8629,39.6675,39.8629,276.85187326247,0
+ONEY.US,D,20160112,000000,39.7244,39.7244,39.7244,39.7244,140.46161216993,0
+ONEY.US,D,20160114,000000,39.6537,39.6537,39.6537,39.6537,140.46161216993,0
+ONEY.US,D,20160120,000000,37.788,37.788,37.788,37.788,140.46161216993,0
+ONEY.US,D,20160121,000000,38.7812,38.7812,38.7812,38.7812,276.85187326247,0
+ONEY.US,D,20160122,000000,39.2322,39.2322,39.2322,39.2322,276.85187326247,0
+ONEY.US,D,20160125,000000,38.8706,38.8706,38.8706,38.8706,140.46161216993,0
+ONEY.US,D,20160126,000000,39.0582,39.0582,39.0582,39.0582,140.46161216993,0
+ONEY.US,D,20160127,000000,39.7775,39.7775,39.7775,39.7775,140.46161216993,0
+ONEY.US,D,20160129,000000,40.2274,40.7934,40.2274,40.7934,2621.9500938387,0
+ONEY.US,D,20160201,000000,40.5968,40.9387,40.5664,40.8503,2206.672283945,0
+ONEY.US,D,20160202,000000,40.1203,40.2343,39.9926,40.1027,2069.2641850831,0
+ONEY.US,D,20160204,000000,40.641,40.8277,40.641,40.8277,550.6502332169,0
+ONEY.US,D,20160205,000000,40.6558,40.6558,40.4308,40.4308,1651.9506996507,0
+ONEY.US,D,20160208,000000,39.6095,39.6095,39.6095,39.6095,140.46161216993,0
+ONEY.US,D,20160209,000000,39.5377,39.6743,39.3786,39.5879,1518.6139518662,0
+ONEY.US,D,20160210,000000,39.6409,39.8551,39.4287,39.4287,1379.1701774656,0
+ONEY.US,D,20160211,000000,38.8412,39.1388,38.7252,39.1388,1100.2826286644,0
+ONEY.US,D,20160212,000000,39.3972,39.7991,39.3786,39.7549,33474.648558294,0
+ONEY.US,D,20160216,000000,40.1528,40.6028,40.1528,40.6028,2219.9041749465,0
+ONEY.US,D,20160217,000000,41.2345,41.2571,41.148,41.2345,1518.6139518662,0
+ONEY.US,D,20160218,000000,41.0449,41.4379,41.0449,41.3347,1461.6150367827,0
+ONEY.US,D,20160219,000000,41.0301,41.1697,41.0301,41.1608,2658.5922535352,0
+ONEY.US,D,20160222,000000,41.6785,41.7287,41.6059,41.7218,3227.5635666003,0
+ONEY.US,D,20160223,000000,41.6451,41.6854,41.3603,41.4073,2060.103645159,0
+ONEY.US,D,20160229,000000,42.1256,42.3329,42.1256,42.3329,415.2778098937,0
+ONEY.US,D,20160301,000000,42.5471,42.6728,42.5471,42.6728,1841.2685247493,0
+ONEY.US,D,20160302,000000,43.0059,43.0059,43.0059,43.0059,140.46161216993,0
+ONEY.US,D,20160303,000000,43.5708,43.5708,43.5708,43.5708,160.81836755688,0
+ONEY.US,D,20160310,000000,43.8528,43.8528,43.8528,43.8528,154.71134094079,0
+ONEY.US,D,20160311,000000,44.6476,44.6584,44.6476,44.6584,805.10967555373,0
+ONEY.US,D,20160314,000000,44.5297,44.5297,44.5071,44.5071,533.34699113799,0
+ONEY.US,D,20160330,000000,45.7205,45.7205,45.6546,45.6546,410.18862104697,0
+ONEY.US,D,20160404,000000,45.6026,45.6026,45.3304,45.3304,1243.7977541424,0
+ONEY.US,D,20160411,000000,45.2076,45.2076,45.1998,45.1998,334.86862611527,0
+ONEY.US,D,20160429,000000,46.5664,46.5664,46.5664,46.5664,520.11510013648,0
+ONEY.US,D,20160502,000000,46.0613,46.0613,46.0613,46.0613,168.96106971165,0
+ONEY.US,D,20160509,000000,45.409,45.409,45.409,45.409,138.42593663123,0
+ONEY.US,D,20160512,000000,45.3334,45.3334,45.3334,45.3334,167.94323194231,0
+ONEY.US,D,20160513,000000,44.9738,44.9738,44.961,44.961,595.43509506818,0
+ONEY.US,D,20160517,000000,45.4267,45.4267,45.4267,45.4267,375.58213688916,0
+ONEY.US,D,20160531,000000,45.8815,45.8815,45.8815,45.8815,343.01132827005,0
+ONEY.US,D,20160603,000000,46.2559,46.2971,46.2559,46.2824,498.74050698018,0
+ONEY.US,D,20160607,000000,47.0016,47.0016,47.0016,47.0016,302.29781749615,0
+ONEY.US,D,20160608,000000,47.1106,47.1106,47.0546,47.0546,343.01132827005,0
+ONEY.US,D,20160609,000000,46.9298,46.9298,46.9298,46.9298,143.51512547797,0
+ONEY.US,D,20160613,000000,46.2971,46.2971,46.0613,46.0613,392.88537896806,0
+ONEY.US,D,20160617,000000,46.2529,46.2529,46.2529,46.2529,186.26431179056,0
+ONEY.US,D,20160624,000000,46.0387,46.2303,45.6242,45.6242,22430.090923107,0
+ONEY.US,D,20160627,000000,44.2055,44.2055,44.2055,44.2055,202.54971610012,0
+ONEY.US,D,20160705,000000,46.4131,46.4131,46.4131,46.4131,146.56863878601,0
+ONEY.US,D,20160707,000000,46.6086,46.6086,46.6086,46.6086,244.28106464336,0
+ONEY.US,D,20160711,000000,47.765,47.8367,47.765,47.8121,553.70374652494,0
+ONEY.US,D,20160712,000000,48.5136,48.5136,48.4606,48.491,1702.8425881181,0
+ONEY.US,D,20160718,000000,48.44,48.6698,48.44,48.6698,780.68156908939,0
+ONEY.US,D,20160720,000000,48.7386,48.7386,48.7386,48.7386,541.48969329277,0
+ONEY.US,D,20160722,000000,48.5794,48.5794,48.5794,48.5794,324.69024842179,0
+ONEY.US,D,20160801,000000,48.5794,48.8319,48.5794,48.7003,694.16535869487,0
+ONEY.US,D,20160802,000000,47.9703,47.9703,47.9477,47.9477,736.91454500746,0
+ONEY.US,D,20160809,000000,48.8192,48.9282,48.8192,48.9282,744.03940939289,0
+ONEY.US,D,20160818,000000,49.3114,49.3114,49.3114,49.3114,272.78052218508,0
+ONEY.US,D,20160826,000000,50.0011,50.0011,49.5157,49.6071,409.17078327762,0
+ONEY.US,D,20160908,000000,49.5511,49.5511,49.5157,49.5236,524.18645121387,0
+ONEY.US,D,20160915,000000,48.2484,48.2484,48.2484,48.2484,221.88863371771,0
+ONEY.US,D,20161007,000000,48.2926,48.2926,48.2926,48.2926,136.39026109254,0
+ONEY.US,D,20161018,000000,48.2454,48.2847,48.2454,48.2621,601.54212168426,0
+ONEY.US,D,20161019,000000,48.4694,48.4694,48.4528,48.4528,269.72700887704,0
+ONEY.US,D,20161021,000000,48.1108,48.1108,48.1108,48.1108,269.72700887704,0
+ONEY.US,D,20161024,000000,48.663,48.663,48.5952,48.5952,539.45401775408,0
+ONEY.US,D,20161027,000000,48.0676,48.0676,48.0676,48.0676,185.24647402121,0
+ONEY.US,D,20161028,000000,48.1668,48.1668,48.1668,48.1668,367.43943473438,0
+ONEY.US,D,20161107,000000,48.1668,48.1668,47.8691,47.8986,3023.9960127309,0
+ONEY.US,D,20161109,000000,48.2336,48.2336,48.2336,48.2336,269.72700887704,0
+ONEY.US,D,20161115,000000,50.2762,50.5729,50.2762,50.5729,477.36591382389,0
+ONEY.US,D,20161116,000000,50.5729,50.5955,50.3685,50.3685,2474.3636172833,0
+ONEY.US,D,20161117,000000,50.5877,50.6073,50.5877,50.6073,675.84427884662,0
+ONEY.US,D,20161118,000000,50.5179,50.5571,50.5179,50.5571,347.08267934743,0
+ONEY.US,D,20161122,000000,51.295,51.295,51.295,51.295,401.02808112284,0
+ONEY.US,D,20161123,000000,51.575,51.575,51.575,51.575,281.94106210921,0
+ONEY.US,D,20161125,000000,51.7774,51.7774,51.7086,51.7086,460.06267174499,0
+ONEY.US,D,20161129,000000,51.4886,51.4886,51.4886,51.4886,538.43617998473,0
+ONEY.US,D,20161130,000000,51.6497,51.6939,51.5986,51.6939,945.57128772366,0
+ONEY.US,D,20161205,000000,51.7155,52.0142,51.7155,52.0083,1400.5447706219,0
+ONEY.US,D,20161207,000000,52.9908,52.9908,52.9908,52.9908,185.24647402121,0
+ONEY.US,D,20161208,000000,53.6942,53.6942,53.6481,53.6481,511.9723979817,0
+ONEY.US,D,20161212,000000,53.4191,53.4732,53.2776,53.2776,460.06267174499,0
+ONEY.US,D,20161213,000000,53.0566,53.3022,53.0566,53.3022,732.84319393007,0
+ONEY.US,D,20161215,000000,52.7058,52.7058,52.7058,52.7058,185.24647402121,0
+ONEY.US,D,20161219,000000,54.6924,55.0697,54.6924,55.0697,525.20428898321,0
+ONEY.US,D,20161220,000000,55.3477,55.3477,52.8051,52.8051,877.37615717739,0
+ONEY.US,D,20161221,000000,53.1519,53.1519,52.7363,52.7363,2926.2835868735,0
+ONEY.US,D,20161222,000000,52.751,52.751,52.3335,52.3335,1305.8858580726,0
+ONEY.US,D,20161223,000000,52.3335,52.5339,52.3099,52.4887,3404.6673384668,0
+ONEY.US,D,20161227,000000,52.587,52.587,52.5722,52.5722,385.76051458263,0
+ONEY.US,D,20161228,000000,52.2029,52.2029,52.0937,52.0937,814.27021547785,0
+ONEY.US,D,20170104,000000,53.0841,53.0841,53.0232,53.0232,527.23996452191,0
+ONEY.US,D,20170106,000000,52.7697,52.8817,52.7697,52.8817,581.18536629732,0
+ONEY.US,D,20170109,000000,52.587,52.6263,52.4415,52.4563,60275.334862979,0
+ONEY.US,D,20170110,000000,52.5349,52.5349,52.5349,52.5349,156.74701647949,0
+ONEY.US,D,20170111,000000,52.5103,52.5103,52.5103,52.5103,144.53296324732,0
+ONEY.US,D,20170117,000000,52.7363,52.7363,52.7363,52.7363,258.53079341422,0
+ONEY.US,D,20170118,000000,52.5565,52.7648,52.5565,52.6891,777.62805578135,0
+ONEY.US,D,20170119,000000,52.587,52.587,52.587,52.587,427.49186312587,0
+ONEY.US,D,20170123,000000,52.4337,52.6577,52.3905,52.6263,1549.1490849466,0
+ONEY.US,D,20170125,000000,53.8721,53.8721,53.8181,53.8181,314.51187072832,0
+ONEY.US,D,20170126,000000,53.8543,53.8553,53.8543,53.8553,368.45727250373,0
+ONEY.US,D,20170130,000000,52.8454,52.9092,52.8454,52.9092,304.33349303485,0
+ONEY.US,D,20170203,000000,55.7505,55.7505,53.2718,53.4732,3265.2235640662,0
+ONEY.US,D,20170206,000000,53.4083,53.4083,53.1322,53.1332,2469.2744284366,0
+ONEY.US,D,20170207,000000,53.0822,53.0822,53.0822,53.0822,144.53296324732,0
+ONEY.US,D,20170210,000000,53.9801,53.9959,53.9801,53.9959,934.37507226084,0
+ONEY.US,D,20170215,000000,54.1275,54.432,54.1275,54.432,800.02048670699,0
+ONEY.US,D,20170217,000000,53.8641,54.1334,53.8641,54.1334,497.72266921084,0
+ONEY.US,D,20170221,000000,54.4988,54.6992,54.4988,54.6992,2571.0582053713,0
+ONEY.US,D,20170222,000000,54.4527,54.5106,54.4212,54.5106,1746.6096122,0
+ONEY.US,D,20170223,000000,54.5666,54.6492,54.1894,54.4733,2155.7803954776,0
+ONEY.US,D,20170224,000000,54.1825,54.4507,54.1825,54.4507,1053.4620912745,0
+ONEY.US,D,20170227,000000,54.7534,54.7534,54.6856,54.6856,391.86754119872,0
+ONEY.US,D,20170228,000000,54.551,54.598,54.3024,54.3839,4717.6780609248,0
+ONEY.US,D,20170301,000000,54.7484,54.7484,54.7406,54.7406,1749.663125508,0
+ONEY.US,D,20170302,000000,54.6708,54.6708,54.607,54.6512,838.69832194219,0
+ONEY.US,D,20170303,000000,54.3731,54.4026,54.3662,54.3662,1280.4399138389,0
+ONEY.US,D,20170306,000000,54.3662,54.3662,54.0037,54.1049,1545.0777338692,0
+ONEY.US,D,20170308,000000,53.7207,53.7207,53.6009,53.6009,257.51295564487,0
+ONEY.US,D,20170309,000000,53.5625,53.5625,53.1293,53.1293,1018.8556071167,0
+ONEY.US,D,20170310,000000,53.483,53.483,53.483,53.483,178.12160963578,0
+ONEY.US,D,20170313,000000,53.6402,53.6402,53.6166,53.6392,1170.5134347494,0
+ONEY.US,D,20170314,000000,53.4348,53.4476,53.4348,53.4476,718.5934651592,0
+ONEY.US,D,20170316,000000,54.3171,54.3171,54.3171,54.3171,334.86862611527,0
+ONEY.US,D,20170320,000000,54.2149,54.2218,54.213,54.2159,1183.7453257509,0
+ONEY.US,D,20170321,000000,55.2239,55.2239,53.7885,53.7885,566.93563752645,0
+ONEY.US,D,20170323,000000,53.7945,53.7945,53.7639,53.7846,676.86211661596,0
+ONEY.US,D,20170324,000000,53.7237,53.7237,53.5596,53.5596,544.54320660081,0
+ONEY.US,D,20170327,000000,53.4574,53.4574,53.0988,53.0988,357.26105704091,0
+ONEY.US,D,20170331,000000,54.4202,54.4202,54.4202,54.4202,688.05833207879,0
+ONEY.US,D,20170403,000000,54.4154,54.4154,54.4154,54.4154,256.49511787552,0
+ONEY.US,D,20170404,000000,54.0577,54.0577,53.7531,53.7531,395.93889227611,0
+ONEY.US,D,20170406,000000,53.9575,53.9575,53.9575,53.9575,323.67241065245,0
+ONEY.US,D,20170407,000000,53.9889,54.0401,53.8259,54.0401,39348.590325198,0
+ONEY.US,D,20170410,000000,54.0577,54.0577,54.0577,54.0577,131.3010722458,0
+ONEY.US,D,20170411,000000,54.153,54.153,54.153,54.153,244.28106464336,0
+ONEY.US,D,20170413,000000,53.8337,53.8337,53.6707,53.6707,2724.7517085428,0
+ONEY.US,D,20170417,000000,53.6942,53.6942,53.5341,53.6215,1837.1971736719,0
+ONEY.US,D,20170418,000000,53.5144,53.5144,53.5144,53.5144,161.83620532622,0
+ONEY.US,D,20170421,000000,53.4054,53.9437,53.4054,53.9437,794.93129786025,0
+ONEY.US,D,20170427,000000,54.6904,54.9538,54.6904,54.9538,339.957814962,0
+ONEY.US,D,20170502,000000,54.2405,54.2405,54.2405,54.2405,380.6713257359,0
+ONEY.US,D,20170505,000000,53.9841,54.1511,53.9841,54.1511,3106.440872048,0
+ONEY.US,D,20170508,000000,54.0577,54.0577,54.0577,54.0577,131.3010722458,0
+ONEY.US,D,20170510,000000,54.3918,54.3918,54.3918,54.3918,145.55080101667,0
+ONEY.US,D,20170511,000000,54.3918,54.3918,54.3918,54.3918,137.40809886189,0
+ONEY.US,D,20170512,000000,53.4751,53.4751,53.4751,53.4751,234.10268694988,0
+ONEY.US,D,20170517,000000,53.1745,53.1745,52.7815,52.7815,1395.4555817752,0
+ONEY.US,D,20170524,000000,52.4966,53.7639,52.4966,53.5144,4578.2342865242,0
+ONEY.US,D,20170525,000000,54.043,54.043,53.8691,53.8691,557.77509760233,0
+ONEY.US,D,20170530,000000,53.9163,53.9163,53.9163,53.9163,224.94214702576,0
+ONEY.US,D,20170601,000000,54.2916,54.2916,54.2729,54.2729,504.84753359627,0
+ONEY.US,D,20170602,000000,54.3918,54.3918,54.3918,54.3918,170.99674525035,0
+ONEY.US,D,20170606,000000,53.9811,53.9811,53.9811,53.9811,131.3010722458,0
+ONEY.US,D,20170607,000000,53.9811,53.9811,53.9811,53.9811,544.54320660081,0
+ONEY.US,D,20170608,000000,54.0341,54.1226,53.9743,54.1226,21073.313176567,0
+ONEY.US,D,20170609,000000,54.2149,54.2149,54.2149,54.2149,131.3010722458,0
+ONEY.US,D,20170622,000000,54.1481,54.1638,54.1413,54.1413,20189.829992773,0
+ONEY.US,D,20170627,000000,54.6758,54.6836,54.6758,54.6836,335.88646388461,0
+ONEY.US,D,20170628,000000,55.1119,55.1119,55.1119,55.1119,376.59997465851,0
+ONEY.US,D,20170629,000000,54.1413,54.2474,54.1413,54.2474,305.35133080419,0
+ONEY.US,D,20170630,000000,54.5922,54.6286,54.5922,54.6286,917.07183018193,0
+ONEY.US,D,20170703,000000,55.1365,55.2219,55.1119,55.1837,1097.2291153564,0
+ONEY.US,D,20170705,000000,54.7426,54.7426,54.7426,54.7426,1276.3685627615,0
+ONEY.US,D,20170706,000000,54.3908,54.3908,54.0725,54.0725,2204.6366084063,0
+ONEY.US,D,20170707,000000,53.9231,53.9231,53.9231,53.9231,191.3535006373,0
+ONEY.US,D,20170711,000000,53.8749,53.8749,53.8749,53.8749,131.3010722458,0
+ONEY.US,D,20170712,000000,54.4478,54.4478,54.4478,54.4478,180.15728517447,0
+ONEY.US,D,20170713,000000,54.4232,54.4232,54.4114,54.4114,3675.4121851132,0
+ONEY.US,D,20170717,000000,54.8555,54.8555,54.8555,54.8555,382.70700127459,0
+ONEY.US,D,20170718,000000,54.9331,54.9331,54.7602,54.7602,812.23453993916,0
+ONEY.US,D,20170720,000000,55.1837,55.1837,55.1837,55.1837,382.70700127459,0
+ONEY.US,D,20170721,000000,55.1296,55.1296,55.1119,55.1119,2538.4873967522,0
+ONEY.US,D,20170724,000000,55.2849,55.2849,55.0579,55.0579,2108.9598580876,0
+ONEY.US,D,20170725,000000,55.4263,55.4901,55.3831,55.4027,1240.7442408344,0
+ONEY.US,D,20170727,000000,55.1119,55.1119,55.1119,55.1119,1501.3107097873,0
+ONEY.US,D,20170728,000000,54.9646,54.9646,54.9646,54.9646,408.15294550827,0
+ONEY.US,D,20170731,000000,55.2308,55.2308,55.0667,55.1159,2345.0982205762,0
+ONEY.US,D,20170804,000000,54.9174,54.9174,54.8614,54.9066,22684.550365444,0
+ONEY.US,D,20170807,000000,55.0333,55.0333,54.9056,54.9056,1272.2972116841,0
+ONEY.US,D,20170808,000000,54.7534,54.8526,54.7534,54.8526,545.56104437016,0
+ONEY.US,D,20170811,000000,53.7237,53.7531,53.7237,53.7483,1242.7799163731,0
+ONEY.US,D,20170817,000000,53.9821,53.9821,53.8779,53.8779,417.3134854324,0
+ONEY.US,D,20170818,000000,53.2403,53.2403,53.1028,53.1028,1445.3296324732,0
+ONEY.US,D,20170821,000000,53.148,53.148,53.148,53.148,376.59997465851,0
+ONEY.US,D,20170822,000000,53.4437,53.4437,53.3238,53.3238,439.70591635804,0
+ONEY.US,D,20170825,000000,53.8829,53.9939,53.8279,53.9939,1647.8793485733,0
+ONEY.US,D,20170828,000000,53.7119,53.7119,53.6569,53.6569,816.30589101655,0
+ONEY.US,D,20170830,000000,52.9436,52.9436,52.9436,52.9436,452.93780735956,0
+ONEY.US,D,20170831,000000,53.9291,53.9291,53.9291,53.9291,275.83403549312,0
+ONEY.US,D,20170901,000000,54.4222,54.4222,54.4222,54.4222,323.67241065245,0
+ONEY.US,D,20170905,000000,53.7925,53.7925,53.7365,53.7365,559.81077314102,0
+ONEY.US,D,20170911,000000,54.716,54.824,54.716,54.7946,776.610218012,0
+ONEY.US,D,20170912,000000,54.4566,54.8476,54.4566,54.8476,4107.9932370858,0
+ONEY.US,D,20170915,000000,55.0677,55.0677,55.0677,55.0677,389.83186566002,0
+ONEY.US,D,20170920,000000,55.3045,55.3045,55.1709,55.1709,452.93780735956,0
+ONEY.US,D,20170921,000000,55.1325,55.1325,55.1325,55.1325,341.9934905007,0
+ONEY.US,D,20170926,000000,55.7702,55.7702,55.7378,55.7378,549.63239544755,0
+ONEY.US,D,20171002,000000,56.1258,56.1337,56.1102,56.1102,1140.9961394383,0
+ONEY.US,D,20171003,000000,56.2448,56.2624,56.2448,56.2624,252.42376679813,0
+ONEY.US,D,20171005,000000,56.3154,56.3882,56.3154,56.3882,526.22212675256,0
+ONEY.US,D,20171006,000000,56.1346,56.1346,56.1346,56.1346,280.92322433986,0
+ONEY.US,D,20171011,000000,56.1818,56.1818,56.1818,56.1818,288.04808872529,0
+ONEY.US,D,20171012,000000,56.3154,56.3154,56.3154,56.3154,234.10268694988,0
+ONEY.US,D,20171016,000000,56.398,56.398,56.3882,56.3882,761.34265147179,0
+ONEY.US,D,20171017,000000,56.5365,56.5365,56.5365,56.5365,237.15620025792,0
+ONEY.US,D,20171018,000000,56.6809,56.6809,56.5601,56.5935,981.19560965081,0
+ONEY.US,D,20171020,000000,56.9521,56.9521,56.9521,56.9521,194.40701394534,0
+ONEY.US,D,20171025,000000,56.4196,56.4196,56.4196,56.4196,200.51404056142,0
+ONEY.US,D,20171027,000000,56.4834,56.4834,56.4834,56.4834,156.74701647949,0
+ONEY.US,D,20171031,000000,56.4274,56.4412,56.4274,56.4274,1901.3209531408,0
+ONEY.US,D,20171107,000000,56.5208,56.5208,56.5208,56.5208,771.52102916526,0
+ONEY.US,D,20171108,000000,56.5277,56.5277,56.5277,56.5277,316.54754626702,0
+ONEY.US,D,20171109,000000,56.45,56.4834,56.45,56.4834,457.00915843694,0
+ONEY.US,D,20171110,000000,56.7429,56.7429,56.6888,56.6888,364.38592142634,0
+ONEY.US,D,20171113,000000,56.6682,56.7743,56.6682,56.7743,2208.7079594837,0
+ONEY.US,D,20171114,000000,56.7772,56.7772,56.7772,56.7772,299.24430418811,0
+ONEY.US,D,20171117,000000,57.3353,57.3353,57.3353,57.3353,220.87079594837,0
+ONEY.US,D,20171121,000000,57.4994,57.4994,57.4699,57.4699,259.54863118357,0
+ONEY.US,D,20171127,000000,57.6359,57.6359,57.4316,57.4316,686.02265654009,0
+ONEY.US,D,20171129,000000,58.4169,58.5673,58.4169,58.5271,1944.0701394534,0
+ONEY.US,D,20171204,000000,59.3504,59.3504,59.2874,59.2874,468.20537389976,0
+ONEY.US,D,20171205,000000,59.0644,59.0644,59.0566,59.0605,784.75292016678,0
+ONEY.US,D,20171207,000000,58.8777,58.9229,58.8777,58.9092,3115.6014119721,0
+ONEY.US,D,20171208,000000,59.2619,59.2619,59.255,59.26,1207.1555944459,0
+ONEY.US,D,20171212,000000,59.4436,59.4436,59.4436,59.4436,269.72700887704,0
+ONEY.US,D,20171213,000000,59.3965,59.3965,59.3965,59.3965,269.72700887704,0
+ONEY.US,D,20171214,000000,59.4054,59.4054,59.4054,59.4054,183.21079848252,0
+ONEY.US,D,20171215,000000,59.3956,59.5773,59.3296,59.3296,2526.27334352,0
+ONEY.US,D,20171219,000000,59.6519,59.6519,59.6519,59.6519,656.50536122902,0
+ONEY.US,D,20171220,000000,59.7649,59.7649,59.6382,59.6382,1349.6528821545,0
+ONEY.US,D,20171221,000000,59.6519,59.7895,59.6519,59.7895,939.46426110757,0
+ONEY.US,D,20171222,000000,59.7895,59.7895,59.7895,59.7895,294.15511534137,0
+ONEY.US,D,20171227,000000,60.0311,60.0341,59.9958,59.9958,1621.4155665703,0
+ONEY.US,D,20171228,000000,60.0047,60.0047,59.9329,59.9329,5145.1699240507,0
+ONEY.US,D,20171229,000000,60.1845,60.2375,60.1441,60.1441,3471.8446312437,0
+ONEY.US,D,20180102,000000,59.9958,60.1629,59.9958,60.1629,366.42159696503,0
+ONEY.US,D,20180104,000000,60.2611,60.3299,60.2611,60.3299,479.40158936259,0
+ONEY.US,D,20180105,000000,60.3495,60.3495,60.266,60.3131,3395.5067985426,0
+ONEY.US,D,20180108,000000,60.4782,60.828,60.4409,60.7228,1929.8204106825,0
+ONEY.US,D,20180109,000000,61.1453,61.1453,60.7091,60.7091,779.66373132004,0
+ONEY.US,D,20180110,000000,60.1619,60.3682,59.9477,60.3573,3048.4241191952,0
+ONEY.US,D,20180112,000000,61.3624,61.5167,61.3624,61.5167,1441.2582813958,0
+ONEY.US,D,20180116,000000,62.7448,64.3727,60.941,60.941,1213.262621062,0
+ONEY.US,D,20180117,000000,61.5461,61.5461,61.5461,61.5461,343.01132827005,0
+ONEY.US,D,20180118,000000,61.7731,61.7731,61.2504,61.2504,1622.4334043396,0
+ONEY.US,D,20180119,000000,61.6797,61.8595,61.6797,61.8595,23747.172996642,0
+ONEY.US,D,20180122,000000,61.9706,62.1926,61.9706,62.1406,466.16969836107,0
+ONEY.US,D,20180123,000000,62.4432,62.4432,62.4432,62.4432,370.49294804242,0
+ONEY.US,D,20180124,000000,62.5394,62.5394,62.5394,62.5394,379.65348796655,0
+ONEY.US,D,20180125,000000,62.5129,62.5129,62.3754,62.3754,354.20754373287,0
+ONEY.US,D,20180126,000000,62.5807,62.9324,62.5807,62.9324,426.47402535653,0
+ONEY.US,D,20180129,000000,62.6092,62.6092,62.4156,62.4432,826.48426871002,0
+ONEY.US,D,20180131,000000,61.6453,61.6965,61.6101,61.6641,2376.651191426,0
+ONEY.US,D,20180201,000000,61.3703,61.3703,61.3703,61.3703,202.54971610012,0
+ONEY.US,D,20180202,000000,61.4833,61.4833,59.9997,60.153,1932.8739239906,0
+ONEY.US,D,20180205,000000,59.8229,60.0469,59.3876,59.3876,909.9469657965,0
+ONEY.US,D,20180206,000000,57.7194,58.1478,57.7194,58.1478,164.88971863427,0
+ONEY.US,D,20180209,000000,56.3056,56.3056,56.1936,56.1936,653.45184792098,0
+ONEY.US,D,20180212,000000,58.5457,58.5457,58.2607,58.3148,1435.1512547797,0
+ONEY.US,D,20180216,000000,59.8052,60.0429,59.8052,60.0429,613.75617491643,0
+ONEY.US,D,20180220,000000,59.482,59.5154,59.482,59.5154,374.56429911981,0
+ONEY.US,D,20180221,000000,59.646,59.7728,59.646,59.7728,498.74050698018,0
+ONEY.US,D,20180223,000000,59.8425,59.8425,59.8425,59.8425,189.3178250986,0
+ONEY.US,D,20180226,000000,60.0999,60.0999,59.9929,59.9929,506.88320913496,0
+ONEY.US,D,20180227,000000,59.9309,59.9309,59.7728,59.8131,1749.663125508,0
+ONEY.US,D,20180228,000000,59.2256,59.2256,59.2256,59.2256,1179.6739746735,0
+ONEY.US,D,20180301,000000,58.9495,58.9495,58.2362,58.2362,1157.2815437479,0
+ONEY.US,D,20180305,000000,59.2412,59.423,59.2256,59.2256,1974.6052725338,0
+ONEY.US,D,20180307,000000,59.1902,59.1902,59.1902,59.1902,1007.6593916538,0
+ONEY.US,D,20180309,000000,59.9693,60.0999,59.9379,60.0999,659.55887453706,0
+ONEY.US,D,20180312,000000,60.1069,60.1069,60.0547,60.0921,3126.797627435,0
+ONEY.US,D,20180313,000000,60.1677,60.1677,60.1677,60.1677,544.54320660081,0
+ONEY.US,D,20180314,000000,59.9389,59.9389,59.7394,59.7433,1280.4399138389,0
+ONEY.US,D,20180315,000000,59.7207,59.76,59.5016,59.5016,747.09292270093,0
+ONEY.US,D,20180316,000000,59.4044,59.9643,59.4044,59.9545,14850.253054777,0
+ONEY.US,D,20180319,000000,59.8612,59.8612,59.2236,59.2236,1144.0496527464,0
+ONEY.US,D,20180320,000000,59.595,59.595,59.4712,59.4712,347.08267934743,0
+ONEY.US,D,20180322,000000,58.8512,58.9239,58.359,58.359,2376.651191426,0
+ONEY.US,D,20180323,000000,58.3335,58.3335,58.3335,58.3335,301.27997972681,0
+ONEY.US,D,20180326,000000,57.9238,57.9611,57.9238,57.9611,256.49511787552,0
+ONEY.US,D,20180328,000000,58.2824,58.2824,58.1065,58.1065,6835.7984589366,0
+ONEY.US,D,20180329,000000,58.4376,58.4975,58.3915,58.4975,2511.0057769798,0
+ONEY.US,D,20180403,000000,57.7292,58.1576,57.7018,58.1576,3435.2024715472,0
+ONEY.US,D,20180404,000000,58.1605,58.5349,58.1527,58.5349,2878.4452117142,0
+ONEY.US,D,20180405,000000,59.0477,59.0477,59.0477,59.0477,502.81185805757,0
+ONEY.US,D,20180406,000000,58.7294,58.7294,58.2303,58.2303,1461.6150367827,0
+ONEY.US,D,20180409,000000,58.8208,58.8994,58.6969,58.7431,1493.1680076325,0
+ONEY.US,D,20180411,000000,58.9465,58.9465,58.9465,58.9465,370.49294804242,0
+ONEY.US,D,20180412,000000,58.9691,59.2688,58.8611,58.8611,16986.694532638,0
+ONEY.US,D,20180413,000000,58.6095,58.6253,58.6095,58.6253,614.77401268578,0
+ONEY.US,D,20180416,000000,59.6117,59.6117,59.6117,59.6117,238.17403802727,0
+ONEY.US,D,20180417,000000,59.6716,59.8927,59.6716,59.8927,410.18862104697,0
+ONEY.US,D,20180418,000000,60.717,60.717,60.0263,60.0263,711.46860077377,0
+ONEY.US,D,20180419,000000,59.6794,59.6794,59.1528,59.4544,2490.6490215929,0
+ONEY.US,D,20180423,000000,59.3188,59.3188,59.0369,59.1744,1935.9274372986,0
+ONEY.US,D,20180424,000000,59.7649,59.7649,58.6969,58.6969,1199.0128922911,0
+ONEY.US,D,20180425,000000,58.8434,58.9298,58.8434,58.9298,339.957814962,0
+ONEY.US,D,20180426,000000,59.5252,59.5252,59.5252,59.5252,346.06484157809,0
+ONEY.US,D,20180427,000000,59.6028,59.7571,59.6028,59.704,1196.9772167524,0
+ONEY.US,D,20180430,000000,59.7915,59.7915,59.3768,59.3768,390.84970342937,0
+ONEY.US,D,20180501,000000,59.0212,59.0212,59.0212,59.0212,195.42485171468,0
+ONEY.US,D,20180507,000000,59.309,59.4181,59.144,59.2844,1237.6907275263,0
+ONEY.US,D,20180508,000000,58.8001,58.8001,58.8001,58.8001,611.72049937774,0
+ONEY.US,D,20180509,000000,59.7079,59.7079,59.7079,59.7079,288.04808872529,0
+ONEY.US,D,20180510,000000,59.9958,59.9958,59.9958,59.9958,414.25997212436,0
+ONEY.US,D,20180511,000000,59.3513,60.1491,59.3513,59.9732,1102.3183042031,0
+ONEY.US,D,20180514,000000,60.1255,60.1255,60.0961,60.0961,303.3156552655,0
+ONEY.US,D,20180516,000000,60.4242,60.4242,60.4242,60.4242,252.42376679813,0
+ONEY.US,D,20180518,000000,60.4851,60.4851,60.3023,60.3023,1146.0853282851,0
+ONEY.US,D,20180521,000000,60.769,60.769,60.769,60.769,327.74376172984,0
+ONEY.US,D,20180522,000000,60.7778,60.7778,60.6934,60.6934,514.00807352039,0
+ONEY.US,D,20180524,000000,60.4929,60.4929,60.4173,60.4173,913.00047910454,0
+ONEY.US,D,20180525,000000,60.5008,60.5008,60.5008,60.5008,138.42593663123,0
+ONEY.US,D,20180529,000000,59.5674,60.4674,59.5674,60.4674,584.23887960536,0
+ONEY.US,D,20180530,000000,61.1129,61.1129,61.1129,61.1129,664.6480633838,0
+ONEY.US,D,20180531,000000,60.6305,60.6305,60.6305,60.6305,545.56104437016,0
+ONEY.US,D,20180601,000000,61.0126,61.054,61.0126,61.054,603.57779722296,0
+ONEY.US,D,20180604,000000,61.3271,61.3271,61.3271,61.3271,136.39026109254,0
+ONEY.US,D,20180605,000000,61.6375,61.6375,61.6375,61.6375,357.26105704091,0
+ONEY.US,D,20180606,000000,61.9195,61.9529,61.9195,61.9529,566.93563752645,0
+ONEY.US,D,20180607,000000,62.3252,62.392,62.1848,62.1848,2939.515477875,0
+ONEY.US,D,20180608,000000,62.0914,62.2122,62.0914,62.2122,613.75617491643,0
+ONEY.US,D,20180611,000000,62.4716,62.5866,62.4716,62.567,1893.178250986,0
+ONEY.US,D,20180613,000000,62.3684,62.3684,62.0649,62.0649,1066.693982276,0
+ONEY.US,D,20180614,000000,62.0649,62.0963,61.9902,61.9902,646.32698353555,0
+ONEY.US,D,20180615,000000,61.9696,62.0187,61.9696,62.0187,278.88754880116,0
+ONEY.US,D,20180618,000000,61.6307,62.2054,61.6209,61.6571,12077.662971075,0
+ONEY.US,D,20180619,000000,61.8134,61.9607,61.7781,61.9107,9200.2355971304,0
+ONEY.US,D,20180620,000000,62.171,62.171,62.1632,62.1632,506.88320913496,0
+ONEY.US,D,20180622,000000,62.4588,62.4588,62.0138,62.0138,4522.2532092101,0
+ONEY.US,D,20180625,000000,62.4402,62.4402,61.5451,61.6817,3654.0375919569,0
+ONEY.US,D,20180626,000000,61.8055,61.8055,61.611,61.6483,942.51777441561,0
+ONEY.US,D,20180628,000000,60.9862,61.1836,60.9862,61.1836,1154.2280304399,0
+ONEY.US,D,20180629,000000,61.7367,61.7367,61.7367,61.7367,191.3535006373,0
+ONEY.US,D,20180702,000000,60.9114,60.9596,60.8908,60.9468,1291.6361293017,0
+ONEY.US,D,20180703,000000,61.5039,61.5039,61.5039,61.5039,243.26322687401,0
+ONEY.US,D,20180705,000000,61.6385,61.7574,61.6385,61.7574,5976.7433816074,0
+ONEY.US,D,20180710,000000,62.4136,62.4687,62.1966,62.4402,2148.6555310922,0
+ONEY.US,D,20180711,000000,62.0639,62.0639,62.0639,62.0639,308.40484411224,0
+ONEY.US,D,20180712,000000,62.118,62.118,62.118,62.118,1096.2112775871,0
+ONEY.US,D,20180713,000000,62.118,62.3056,62.118,62.3056,364.38592142634,0
+ONEY.US,D,20180717,000000,62.0737,62.0993,62.0443,62.0688,1060.5869556599,0
+ONEY.US,D,20180720,000000,62.118,62.1464,62.0443,62.0443,919.10750572063,0
+ONEY.US,D,20180723,000000,62.0059,62.0059,61.9647,61.9647,414.25997212436,0
+ONEY.US,D,20180724,000000,61.9342,61.9342,61.9342,61.9342,144.53296324732,0
+ONEY.US,D,20180725,000000,61.9441,61.9441,61.9441,61.9441,383.72483904394,0
+ONEY.US,D,20180726,000000,62.6514,62.6514,62.5208,62.5316,3283.5446439144,0
+ONEY.US,D,20180730,000000,63.0149,63.0149,62.3882,62.3882,1007.6593916538,0
+ONEY.US,D,20180801,000000,62.2624,62.2624,62.2624,62.2624,371.51078581177,0
+ONEY.US,D,20180802,000000,62.4932,62.5198,62.45,62.5198,1204.1020811379,0
+ONEY.US,D,20180803,000000,62.9805,62.9805,62.9462,62.9767,926.23237010606,0
+ONEY.US,D,20180806,000000,63.0798,63.1339,63.0798,63.1339,5304.9704538382,0
+ONEY.US,D,20180807,000000,63.3038,63.3038,63.1839,63.1839,1185.7810012896,0
+ONEY.US,D,20180808,000000,63.7479,63.7479,62.9098,63.0425,2934.4262890283,0
+ONEY.US,D,20180813,000000,62.623,62.623,62.5591,62.5591,2010.2295944609,0
+ONEY.US,D,20180814,000000,63.0336,63.0336,62.9923,63.012,1951.1950038388,0
+ONEY.US,D,20180815,000000,62.5424,62.5876,62.5424,62.5876,710.45076300443,0
+ONEY.US,D,20180817,000000,63.2577,63.6968,63.2577,63.6968,482.45510267063,0
+ONEY.US,D,20180820,000000,63.8688,64.0406,63.8688,64.0406,1601.0588111833,0
+ONEY.US,D,20180821,000000,64.1271,64.245,64.1271,64.245,695.18319646422,0
+ONEY.US,D,20180822,000000,63.9984,64.0692,63.9935,63.9935,1236.672889757,0
+ONEY.US,D,20180823,000000,63.851,63.8608,63.7135,63.7312,9153.4150597404,0
+ONEY.US,D,20180824,000000,63.6752,63.8884,63.6752,63.8373,954.73182764778,0
+ONEY.US,D,20180828,000000,64.191,64.191,63.964,64.132,6477.5195641263,0
+ONEY.US,D,20180829,000000,64.7677,64.7677,64.079,64.3826,1389.3485551591,0
+ONEY.US,D,20180830,000000,64.018,64.018,63.8726,63.9228,5116.670466509,0
+ONEY.US,D,20180831,000000,63.7469,63.7469,63.7469,63.7469,369.47511027308,0
+ONEY.US,D,20180905,000000,63.687,64.2322,63.687,64.2322,1701.8247503487,0
+ONEY.US,D,20180906,000000,64.4553,64.4553,64.1556,64.1556,839.71615971153,0
+ONEY.US,D,20180907,000000,65.6048,65.6048,63.7567,63.7822,2933.408451259,0
+ONEY.US,D,20180910,000000,64.2519,64.2519,64.1232,64.1232,655.48752345967,0
+ONEY.US,D,20180911,000000,64.0328,64.1615,64.0328,64.1615,422.40267427914,0
+ONEY.US,D,20180913,000000,64.2086,64.2362,64.1831,64.1831,622.91671484056,0
+ONEY.US,D,20180918,000000,63.9768,64.4179,63.9738,64.3541,2818.3927833227,0
+ONEY.US,D,20180919,000000,64.5319,64.5319,64.5319,64.5319,448.86645628217,0
+ONEY.US,D,20180920,000000,64.1802,64.1802,64.1418,64.1418,537.41834221538,0
+ONEY.US,D,20180921,000000,65.0369,65.0369,64.6371,64.6371,359.2967325796,0
+ONEY.US,D,20180924,000000,64.0928,64.1182,63.8697,63.8697,5937.0477086029,0
+ONEY.US,D,20180925,000000,63.8196,63.854,63.6251,63.6251,5413.8790951584,0
+ONEY.US,D,20180926,000000,63.8274,63.9414,63.7056,63.7498,1283.493427147,0
+ONEY.US,D,20180927,000000,64.135,64.135,63.4394,63.4394,5804.7287985877,0
+ONEY.US,D,20180928,000000,63.6084,63.8196,63.5376,63.8196,2978.1933131102,0
+ONEY.US,D,20181001,000000,64.1271,64.1968,63.6978,63.6978,6039.849323307,0
+ONEY.US,D,20181002,000000,64.0132,64.2411,63.629,64.0132,4338.0245729583,0
+ONEY.US,D,20181003,000000,63.9414,64.0406,63.5475,63.6496,3149.1900583606,0
+ONEY.US,D,20181004,000000,63.3235,63.3235,62.9255,63.0965,2370.5441648099,0
+ONEY.US,D,20181005,000000,62.6426,62.6426,62.6426,62.6426,940.48209887692,0
+ONEY.US,D,20181008,000000,62.8391,63.1711,62.791,63.012,6666.8373892249,0
+ONEY.US,D,20181009,000000,62.9589,62.9589,62.8293,62.8293,951.67831433974,0
+ONEY.US,D,20181010,000000,62.1337,62.1337,61.4479,61.4479,1732.3598834291,0
+ONEY.US,D,20181011,000000,61.9057,61.9057,60.4291,60.4291,2492.6846971316,0
+ONEY.US,D,20181012,000000,59.9535,60.3495,59.9535,60.3495,2092.6744537781,0
+ONEY.US,D,20181015,000000,60.4536,60.7896,60.4536,60.7896,2255.5284968737,0
+ONEY.US,D,20181016,000000,60.822,61.219,60.6216,61.219,3401.6138251587,0
+ONEY.US,D,20181017,000000,60.9556,61.2111,60.9213,61.2111,125164.52833441,0
+ONEY.US,D,20181018,000000,60.7984,60.7984,60.4733,60.6216,892.6437237176,0
+ONEY.US,D,20181019,000000,60.5087,60.5087,60.4507,60.4507,657.52319899837,0
+ONEY.US,D,20181022,000000,60.4281,60.4281,59.9713,59.9713,1124.7107351288,0
+ONEY.US,D,20181023,000000,59.3906,59.7364,58.5595,59.6598,2439.7571331255,0
+ONEY.US,D,20181024,000000,59.1626,59.1626,58.6527,58.6527,750.14643600897,0
+ONEY.US,D,20181025,000000,58.8483,59.1028,58.8483,59.1028,2968.0149354168,0
+ONEY.US,D,20181026,000000,57.8334,58.4711,57.8334,57.9032,1423.9550393169,0
+ONEY.US,D,20181029,000000,59.1882,59.1882,59.0585,59.0674,879.41183271608,0
+ONEY.US,D,20181030,000000,59.2256,59.6411,59.0398,59.6411,140309.9543423,0
+ONEY.US,D,20181031,000000,60.0381,60.0381,60.0381,60.0381,2417.3647021999,0
+ONEY.US,D,20181101,000000,60.3839,60.4369,60.3839,60.4369,964.91020534125,0
+ONEY.US,D,20181102,000000,60.0881,60.2217,60.0331,60.2217,4430.6478099689,0
+ONEY.US,D,20181105,000000,60.3151,60.4988,60.3151,60.4988,1686.5571838085,0
+ONEY.US,D,20181106,000000,61.0206,61.0206,61.0206,61.0206,223.92430925641,0
+ONEY.US,D,20181107,000000,61.6317,61.6827,61.5501,61.6267,1613.2728644155,0
+ONEY.US,D,20181108,000000,61.8252,62.1759,61.8252,62.1759,5087.1531711979,0
+ONEY.US,D,20181109,000000,61.3949,61.5795,61.1237,61.5795,1550.166922716,0
+ONEY.US,D,20181112,000000,61.2878,61.2878,61.2878,61.2878,452.93780735956,0
+ONEY.US,D,20181114,000000,61.0716,61.0716,60.2443,60.5087,861.09075286783,0
+ONEY.US,D,20181115,000000,60.377,60.3839,60.2443,60.2443,825.46643094067,0
+ONEY.US,D,20181116,000000,60.8594,60.8594,60.5607,60.71,1948.1414905308,0
+ONEY.US,D,20181119,000000,60.3377,60.4654,60.2935,60.4654,1599.0231356446,0
+ONEY.US,D,20181120,000000,60.1295,60.1295,58.8483,58.8483,2520.166316904,0
+ONEY.US,D,20181121,000000,59.5861,59.7315,59.5861,59.7315,1138.9604638996,0
+ONEY.US,D,20181126,000000,59.9899,60.1117,59.9811,60.1059,79387.274658013,0
+ONEY.US,D,20181127,000000,60.1805,60.2443,60.0419,60.2443,3065.7273612741,0
+ONEY.US,D,20181128,000000,60.7002,60.7896,60.7002,60.7896,1173.5669480575,0
+ONEY.US,D,20181129,000000,60.8044,60.8044,60.8044,60.8044,434.6167275113,0
+ONEY.US,D,20181130,000000,60.8054,61.0736,60.8054,61.0736,875.34048163869,0
+ONEY.US,D,20181203,000000,61.6661,61.7043,61.4125,61.4125,817.32372878589,0
+ONEY.US,D,20181204,000000,61.7377,61.7377,60.2778,60.3839,2096.7458048555,0
+ONEY.US,D,20181206,000000,59.0674,59.0674,58.4533,58.9121,1650.9328618813,0
+ONEY.US,D,20181207,000000,59.4191,59.4191,58.7775,58.7775,20148.09864423,0
+ONEY.US,D,20181210,000000,58.2863,58.5693,57.6958,58.5693,113604.94478793,0
+ONEY.US,D,20181211,000000,58.1723,58.6999,58.1723,58.415,858.03723955979,0
+ONEY.US,D,20181212,000000,59.1214,59.1214,58.7137,58.7137,2345.0982205762,0
+ONEY.US,D,20181213,000000,58.5487,58.5487,58.2863,58.2863,1415.8123371621,0
+ONEY.US,D,20181214,000000,57.9709,57.9709,57.8068,57.8068,1101.3004664338,0
+ONEY.US,D,20181217,000000,57.5298,57.5828,56.0895,56.2782,6998.6525020321,0
+ONEY.US,D,20181218,000000,56.4491,56.452,56.1868,56.452,2711.5198175412,0
+ONEY.US,D,20181219,000000,56.564,56.8765,55.6641,55.6641,1025.9804715021,0
+ONEY.US,D,20181220,000000,55.5875,55.5875,54.715,54.715,2076.3890494685,0
+ONEY.US,D,20181221,000000,55.1621,55.3085,54.0685,54.0685,8698.4415768422,0
+ONEY.US,D,20181224,000000,52.9976,52.9976,52.5103,52.5103,3014.8354728067,0
+ONEY.US,D,20181226,000000,52.6842,54.5244,52.6842,54.5244,2208.7079594837,0
+ONEY.US,D,20181227,000000,53.3916,54.6668,53.1382,54.6668,3601.1100279508,0
+ONEY.US,D,20181228,000000,54.7002,54.887,54.5529,54.6992,6437.8238911218,0
+ONEY.US,D,20181231,000000,54.938,54.938,54.6296,54.9036,1359.831259848,0
+ONEY.US,D,20190102,000000,54.94,54.941,54.94,54.941,352.17186819417,0
+ONEY.US,D,20190103,000000,55.0549,55.0549,54.4144,54.4144,712.48643854312,0
+ONEY.US,D,20190104,000000,55.8979,55.8979,55.5786,55.8498,2166.9766109404,0
+ONEY.US,D,20190107,000000,56.4048,56.7763,56.3842,56.3842,3384.3105830798,0
+ONEY.US,D,20190108,000000,56.9914,57.0533,56.5012,57.0533,4241.3299848703,0
+ONEY.US,D,20190109,000000,57.4512,57.5062,57.0691,57.3638,2497.7738859783,0
+ONEY.US,D,20190110,000000,57.0916,57.8236,57.0523,57.8166,34626.840913196,0
+ONEY.US,D,20190111,000000,57.7538,58.2794,57.7538,57.8933,11132.091683352,0
+ONEY.US,D,20190114,000000,57.575,57.575,57.575,57.575,220.87079594837,0
+ONEY.US,D,20190115,000000,57.7714,57.8108,57.7626,57.7656,1900.3031153714,0
+ONEY.US,D,20190116,000000,58.0387,58.7078,57.9218,57.9248,15047.713582031,0
+ONEY.US,D,20190117,000000,57.8334,58.6508,57.8334,58.5162,7926.9205476769,0
+ONEY.US,D,20190118,000000,58.9259,59.3268,58.9259,59.3268,3756.8392066609,0
+ONEY.US,D,20190122,000000,58.9524,58.9524,58.2323,58.4023,6347.2363296499,0
+ONEY.US,D,20190123,000000,58.7215,58.7471,58.1547,58.4573,8160.0053968574,0
+ONEY.US,D,20190124,000000,58.6645,58.8198,58.6645,58.8198,639.20211915011,0
+ONEY.US,D,20190125,000000,59.1136,59.3444,59.1136,59.2954,1332.3496400756,0
+ONEY.US,D,20190128,000000,58.9436,59.317,58.9436,59.317,2059.0858073896,0
+ONEY.US,D,20190129,000000,59.3268,59.6176,59.3268,59.591,2761.3938682393,0
+ONEY.US,D,20190130,000000,60.0803,60.0803,59.6176,59.9909,3116.6192497415,0
+ONEY.US,D,20190131,000000,60.3367,60.4556,59.8661,60.4556,2135.4236400907,0
+ONEY.US,D,20190201,000000,60.3643,60.3643,60.1353,60.3397,5054.5823625788,0
+ONEY.US,D,20190204,000000,60.266,60.6128,60.266,60.6128,1863.6609556749,0
+ONEY.US,D,20190205,000000,61.0274,61.0274,60.5686,60.8564,4186.3667453255,0
+ONEY.US,D,20190206,000000,61.0648,61.0648,60.6472,60.717,4978.2445298777,0
+ONEY.US,D,20190207,000000,60.603,60.603,59.985,60.4232,4128.3499924727,0
+ONEY.US,D,20190208,000000,60.1756,60.2827,59.8622,60.2365,3278.4554550677,0
+ONEY.US,D,20190211,000000,60.71,60.71,60.3731,60.4369,5407.7720685423,0
+ONEY.US,D,20190212,000000,60.7562,61.2268,60.7514,60.9674,7502.4821978591,0
+ONEY.US,D,20190213,000000,61.0136,61.3398,61.0136,61.2347,2875.3916984062,0
+ONEY.US,D,20190214,000000,60.7906,61.2514,60.7906,61.0775,4035.7267554621,0
+ONEY.US,D,20190215,000000,61.4891,61.4891,61.3693,61.4863,6713.6579266149,0
+ONEY.US,D,20190219,000000,61.4891,61.7751,61.4548,61.6955,4531.4137491342,0
+ONEY.US,D,20190220,000000,61.7437,62.0158,61.7437,61.9499,3669.3051584971,0
+ONEY.US,D,20190221,000000,62.1219,62.1219,61.6955,61.8271,2161.8874220937,0
+ONEY.US,D,20190222,000000,62.1219,62.1219,61.8821,62.114,1777.1447452804,0
+ONEY.US,D,20190225,000000,62.228,62.3164,62.0384,62.0384,5886.1558201355,0
+ONEY.US,D,20190226,000000,62.0934,62.1091,61.8379,61.8379,3289.6516705305,0
+ONEY.US,D,20190227,000000,61.6631,61.9568,61.6631,61.9234,7531.9994931701,0
+ONEY.US,D,20190228,000000,62.0502,62.0502,61.4951,61.6385,3120.6906008189,0
+ONEY.US,D,20190301,000000,61.9008,61.9008,61.6415,61.8989,2461.1317262818,0
+ONEY.US,D,20190304,000000,62.3872,62.3872,61.1561,61.6887,3746.6608289675,0
+ONEY.US,D,20190305,000000,61.9441,61.9441,61.5776,61.6995,5986.9217593009,0
+ONEY.US,D,20190306,000000,61.9873,61.9873,61.2937,61.2966,4983.3337187245,0
+ONEY.US,D,20190307,000000,61.1364,61.159,60.7818,60.7858,2922.2122357961,0
+ONEY.US,D,20190308,000000,60.487,60.6108,60.2817,60.6108,3118.6549252802,0
+ONEY.US,D,20190311,000000,61.0274,61.3821,60.9566,61.3801,2064.1749962364,0
+ONEY.US,D,20190312,000000,61.4685,61.5373,61.4283,61.4567,4337.0067351889,0
+ONEY.US,D,20190313,000000,61.8026,61.8026,61.6689,61.7191,3525.7900330191,0
+ONEY.US,D,20190314,000000,61.7829,61.7829,61.5785,61.6011,3539.0219240206,0
+ONEY.US,D,20190315,000000,61.7672,61.7672,61.5884,61.5884,1761.8771787402,0
+ONEY.US,D,20190318,000000,61.6787,61.8979,61.4371,61.8124,21003.082370482,0
+ONEY.US,D,20190319,000000,62.114,62.114,61.4823,61.5333,4375.6845704241,0
+ONEY.US,D,20190320,000000,61.1404,61.6787,61.0628,61.2416,5047.4574981933,0
+ONEY.US,D,20190321,000000,61.2406,62.1582,61.2406,62.1582,3574.6462459478,0
+ONEY.US,D,20190322,000000,62.0001,62.0482,61.1011,61.1011,6771.6746794677,0
+ONEY.US,D,20190325,000000,61.107,61.2092,61.0766,61.1119,2598.5398251437,0
+ONEY.US,D,20190326,000000,61.723,61.723,61.6277,61.6277,667.70157669184,0
+ONEY.US,D,20190327,000000,61.8301,61.8301,61.5884,61.6001,3674.3943473438,0
+ONEY.US,D,20190328,000000,61.9716,61.9716,61.4891,61.7917,23291.181675974,0
+ONEY.US,D,20190329,000000,61.9411,62.0276,61.9117,61.9775,3185.8322180571,0
+ONEY.US,D,20190401,000000,62.0895,62.677,62.0895,62.677,5195.0439747487,0
+ONEY.US,D,20190402,000000,62.4854,62.5552,62.4648,62.5355,2978.1933131102,0
+ONEY.US,D,20190403,000000,62.7733,62.842,62.679,62.6996,1380.188015235,0
+ONEY.US,D,20190404,000000,62.8617,63.0002,62.8617,63.0002,1734.3955589678,0
+ONEY.US,D,20190405,000000,63.293,63.4187,63.293,63.4187,2693.198737693,0
+ONEY.US,D,20190408,000000,63.3303,63.3755,63.3303,63.3755,824.44859317133,0
+ONEY.US,D,20190409,000000,62.9295,62.9393,62.6888,62.6888,2272.8317389526,0
+ONEY.US,D,20190410,000000,62.9029,63.0945,62.9029,63.0945,3265.2235640662,0
+ONEY.US,D,20190411,000000,63.3156,63.3942,63.2478,63.3697,3132.904654051,0
+ONEY.US,D,20190412,000000,63.4944,63.8196,63.4944,63.8196,7635.8189456436,0
+ONEY.US,D,20190415,000000,63.7577,63.7754,63.6378,63.6378,1284.5112649163,0
+ONEY.US,D,20190416,000000,63.744,63.744,63.5042,63.6398,7524.8746287847,0
+ONEY.US,D,20190417,000000,63.6094,63.6094,63.4944,63.4944,562.86428644907,0
+ONEY.US,D,20190418,000000,63.7135,63.7135,63.5828,63.5976,817.32372878589,0
+ONEY.US,D,20190422,000000,63.4649,63.4649,63.2361,63.2361,1630.5761064944,0
+ONEY.US,D,20190423,000000,63.5602,63.7488,63.5602,63.7243,1500.2928720179,0
+ONEY.US,D,20190424,000000,63.7793,64.0269,63.7793,63.8942,4099.850534931,0
+ONEY.US,D,20190425,000000,63.5209,63.5209,63.293,63.3195,4395.0234880417,0
+ONEY.US,D,20190426,000000,63.5367,63.6113,63.3499,63.6113,1114.5323574353,0
+ONEY.US,D,20190429,000000,63.796,63.796,63.6035,63.6035,1977.6587858418,0
+ONEY.US,D,20190430,000000,63.6172,63.9404,63.3627,63.9404,1559.3274626401,0
+ONEY.US,D,20190501,000000,63.7341,63.7341,63.3165,63.3165,1830.0723092865,0
+ONEY.US,D,20190502,000000,63.3215,63.3215,62.9973,63.2587,1315.0463979967,0
+ONEY.US,D,20190503,000000,63.913,63.964,63.913,63.964,1258.0474829133,0
+ONEY.US,D,20190506,000000,63.4649,63.5592,63.1161,63.5592,3477.9516578598,0
+ONEY.US,D,20190507,000000,63.0375,63.0375,62.6072,62.7467,3229.599242139,0
+ONEY.US,D,20190508,000000,62.7251,62.8637,62.4804,62.4804,1618.3620532622,0
+ONEY.US,D,20190509,000000,62.1327,62.456,61.8557,62.4452,1837.1971736719,0
+ONEY.US,D,20190510,000000,61.7329,62.6662,61.7329,62.6662,1218.3518099087,0
+ONEY.US,D,20190513,000000,61.6787,61.6787,61.2219,61.4499,2626.0214449161,0
+ONEY.US,D,20190514,000000,61.8045,62.0875,61.5649,61.8557,2096.7458048555,0
+ONEY.US,D,20190515,000000,62.0394,62.1248,62.0394,62.061,672.79076553858,0
+ONEY.US,D,20190516,000000,62.4432,62.4854,62.2614,62.2614,1162.3707325946,0
+ONEY.US,D,20190517,000000,62.06,62.06,61.8557,61.9499,1387.3128796204,0
+ONEY.US,D,20190520,000000,61.4371,61.6631,61.4371,61.5913,3281.5089683757,0
+ONEY.US,D,20190521,000000,61.9018,62.3322,61.8929,62.3322,32953.515620388,0
+ONEY.US,D,20190522,000000,62.2506,62.2506,61.7937,61.9155,1982.7479746886,0
+ONEY.US,D,20190523,000000,61.3281,61.3565,61.2308,61.2897,1081.9615488162,0
+ONEY.US,D,20190524,000000,61.4459,61.5245,61.275,61.3585,2869.2846717901,0
+ONEY.US,D,20190528,000000,61.2082,61.2082,60.658,60.658,4569.0737466001,0
+ONEY.US,D,20190529,000000,60.5696,60.5696,59.8367,60.1147,2725.7695463121,0
+ONEY.US,D,20190530,000000,60.1019,60.2375,60.0665,60.0665,664.6480633838,0
+ONEY.US,D,20190531,000000,59.6569,59.6569,59.5547,59.5586,1998.0155412288,0
+ONEY.US,D,20190603,000000,59.5674,60.3407,59.5674,60.3407,2071.2998606218,0
+ONEY.US,D,20190604,000000,61.276,61.5216,61.276,61.5216,1395.4555817752,0
+ONEY.US,D,20190605,000000,61.8547,61.9509,61.7407,61.9509,1631.5939442637,0
+ONEY.US,D,20190606,000000,61.8085,62.175,61.8085,62.175,402.04591889219,0
+ONEY.US,D,20190607,000000,62.401,62.6318,62.3666,62.3666,3973.6386515319,0
+ONEY.US,D,20190610,000000,62.5994,62.6878,62.395,62.395,2126.2631001665,0
+ONEY.US,D,20190611,000000,62.6092,62.6524,62.3596,62.4776,5817.9606895893,0
+ONEY.US,D,20190612,000000,62.4942,62.5374,62.4776,62.4786,2051.9609430042,0
+ONEY.US,D,20190613,000000,62.6878,62.9481,62.6878,62.8715,786.78859570547,0
+ONEY.US,D,20190614,000000,62.7163,62.8843,62.7124,62.8843,2811.2679189373,0
+ONEY.US,D,20190617,000000,62.7851,62.8322,62.6495,62.6495,3094.2268188158,0
+ONEY.US,D,20190618,000000,63.4355,63.4561,63.1014,63.1033,6177.2574221689,0
+ONEY.US,D,20190619,000000,63.1437,63.4335,63.0817,63.4286,2813.303594476,0
+ONEY.US,D,20190620,000000,64.2794,64.2794,63.4679,63.9208,2372.5798403486,0
+ONEY.US,D,20190621,000000,63.5367,63.8952,63.5367,63.7714,4131.4035057808,0
+ONEY.US,D,20190624,000000,63.6251,63.6889,63.2459,63.4531,21114.026687341,0
+ONEY.US,D,20190625,000000,63.5357,63.5514,62.9324,62.9324,10452.176053428,0
+ONEY.US,D,20190626,000000,63.2085,63.2537,62.6426,62.6544,6560.9822612128,0
+ONEY.US,D,20190627,000000,62.9413,63.1289,62.8234,63.0769,16162.245939466,0
+ONEY.US,D,20190628,000000,63.404,63.6791,63.404,63.6251,2294.2063321088,0
+ONEY.US,D,20190701,000000,64.3826,64.472,63.7764,64.0612,2983.282501957,0
+ONEY.US,D,20190702,000000,63.8688,63.8688,63.4679,63.5877,4267.7937668733,0
+ONEY.US,D,20190703,000000,64.076,64.0966,64.076,64.0966,1901.3209531408,0
+ONEY.US,D,20190705,000000,64.1173,64.1173,64.0456,64.0456,916.05399241258,0
+ONEY.US,D,20190708,000000,63.8422,63.8962,63.6703,63.7194,1197.9950545218,0
+ONEY.US,D,20190709,000000,63.4915,63.5926,63.4433,63.5926,967.9637186493,0
+ONEY.US,D,20190710,000000,63.6791,63.796,63.5848,63.5848,1851.4469024428,0
+ONEY.US,D,20190711,000000,63.5985,63.5985,63.3932,63.5926,2996.5143929585,0
+ONEY.US,D,20190712,000000,63.5514,64.4523,63.5514,64.416,2472.3279417446,0
+ONEY.US,D,20190715,000000,64.1841,64.2558,64.1222,64.2342,3983.8170292254,0
+ONEY.US,D,20190716,000000,64.414,64.414,64.3148,64.3148,1305.8858580726,0
+ONEY.US,D,20190717,000000,64.4376,64.4376,63.626,63.626,7554.3919240958,0
+ONEY.US,D,20190718,000000,63.4915,63.8058,63.4109,63.7302,3116.6192497415,0
+ONEY.US,D,20190719,000000,63.9944,63.9944,63.8314,63.8314,638.18428138077,0
+ONEY.US,D,20190722,000000,64.1055,64.1055,63.6703,63.7705,3712.0543448097,0
+ONEY.US,D,20190723,000000,64.132,64.5378,64.0662,64.5378,1370.0096375415,0
+ONEY.US,D,20190724,000000,64.8315,65.3277,64.8237,65.258,1617.3442154929,0
+ONEY.US,D,20190725,000000,64.9425,64.9425,64.6075,64.639,1318.0999113048,0
+ONEY.US,D,20190726,000000,64.8531,64.9209,64.8531,64.9209,966.94588087995,0
+ONEY.US,D,20190729,000000,64.9327,64.9327,64.6361,64.6969,1596.9874601059,0
+ONEY.US,D,20190730,000000,64.2922,64.8689,64.2922,64.8639,6896.8687250974,0
+ONEY.US,D,20190731,000000,64.8315,64.8787,63.7518,64.2912,8220.0578252489,0
+ONEY.US,D,20190801,000000,64.2646,64.5447,63.012,63.1014,2700.3236020784,0
+ONEY.US,D,20190802,000000,62.4706,62.4706,61.9991,62.1887,1595.9696223366,0
+ONEY.US,D,20190805,000000,61.4086,61.4086,59.9634,60.4085,6473.4482130489,0
+ONEY.US,D,20190806,000000,60.9576,60.9576,60.2807,60.8358,3845.3910925942,0
+ONEY.US,D,20190807,000000,60.3436,60.8172,60.0617,60.8172,4603.6802307579,0
+ONEY.US,D,20190808,000000,61.3005,61.8939,61.2131,61.8939,4430.6478099689,0
+ONEY.US,D,20190809,000000,61.5531,61.5531,60.936,61.1895,8097.9172929272,0
+ONEY.US,D,20190812,000000,60.3171,60.3809,60.0547,60.1953,3113.5657364334,0
+ONEY.US,D,20190813,000000,61.2632,61.3644,60.998,60.998,4017.4056756139,0
+ONEY.US,D,20190814,000000,59.7335,59.7404,58.973,59.0251,17728.698266491,0
+ONEY.US,D,20190815,000000,58.8748,58.8748,58.5457,58.6999,1976.6409480725,0
+ONEY.US,D,20190816,000000,59.3788,59.7492,59.1902,59.7453,1632.6117820331,0
+ONEY.US,D,20190819,000000,60.5696,60.6502,60.543,60.5745,1160.3350570559,0
+ONEY.US,D,20190820,000000,60.0597,60.2591,60.0331,60.0331,3091.1733055078,0
+ONEY.US,D,20190821,000000,60.5421,60.5607,60.4085,60.4939,2283.010116646,0
+ONEY.US,D,20190822,000000,60.7326,60.7326,60.2365,60.6118,2368.5084892712,0
+ONEY.US,D,20190823,000000,59.9919,60.1717,58.5605,58.5605,3384.3105830798,0
+ONEY.US,D,20190826,000000,58.8581,59.1362,58.8581,58.9593,2014.3009455383,0
+ONEY.US,D,20190827,000000,59.7571,59.7571,58.4995,58.4995,2549.683612215,0
+ONEY.US,D,20190828,000000,58.7913,59.1814,58.7913,59.1617,1578.6663802577,0
+ONEY.US,D,20190829,000000,60.0783,60.0783,60.0763,60.0763,853.9658884824,0
+ONEY.US,D,20190830,000000,60.605,60.6206,60.4291,60.4291,1041.2480380423,0
+ONEY.US,D,20190903,000000,60.1187,60.1187,59.5419,59.8917,2878.4452117142,0
+ONEY.US,D,20190904,000000,60.6413,60.7966,60.6413,60.7858,371.51078581177,0
+ONEY.US,D,20190905,000000,61.7221,62.2378,61.7221,62.0561,1295.7074803791,0
+ONEY.US,D,20190906,000000,62.3312,62.3312,62.2014,62.2014,1019.873444886,0
+ONEY.US,D,20190909,000000,62.3184,63.4001,62.3184,63.4001,2904.9089937172,0
+ONEY.US,D,20190910,000000,63.6526,64.1988,63.6526,64.1988,1999.0333789981,0
+ONEY.US,D,20190911,000000,64.5171,64.9445,64.5171,64.9445,1681.4679949618,0
+ONEY.US,D,20190912,000000,64.5191,64.9514,64.5191,64.8069,4311.5607909552,0
+ONEY.US,D,20190913,000000,65.1322,65.1322,64.9524,64.9524,911.98264133519,0
+ONEY.US,D,20190916,000000,64.7529,65.0595,64.7529,65.0595,1418.8658504702,0
+ONEY.US,D,20190917,000000,64.4494,64.6145,64.4494,64.6036,1075.8545222001,0
+ONEY.US,D,20190918,000000,64.4651,64.4651,64.1566,64.4081,2043.8182408494,0
+ONEY.US,D,20190919,000000,64.4651,64.4651,64.3423,64.3423,361.3324081183,0
+ONEY.US,D,20190920,000000,64.5015,64.5515,64.0004,64.0004,2507.9522636718,0
+ONEY.US,D,20190923,000000,63.5946,64.2774,63.5946,64.1988,16283.368634018,0
+ONEY.US,D,20190924,000000,63.6496,64.3668,58.0407,63.6958,11115.806279042,0
+ONEY.US,D,20190925,000000,63.3942,64.2627,63.3942,64.2627,1648.8971863427,0
+ONEY.US,D,20190926,000000,63.7204,64.017,63.7204,63.9404,1581.7198935657,0
+ONEY.US,D,20190927,000000,64.2774,64.2774,63.8373,63.8373,5577.7509760233,0
+ONEY.US,D,20190930,000000,64.0288,64.413,64.0288,64.2872,5437.2893638534,0
+ONEY.US,D,20191001,000000,63.85,63.85,63.1024,63.1731,2101.8349937022,0
+ONEY.US,D,20191002,000000,62.061,62.0934,61.7672,61.8861,13873.128796204,0
+ONEY.US,D,20191003,000000,61.6641,62.0786,61.5825,62.0786,47467.882211281,0
+ONEY.US,D,20191004,000000,61.9843,62.5788,61.9843,62.5788,1979.6944613805,0
+ONEY.US,D,20191007,000000,62.5758,62.6642,62.3223,62.3223,1470.7755767069,0
+ONEY.US,D,20191008,000000,61.5599,61.7191,61.1394,61.1492,7629.7119190275,0
+ONEY.US,D,20191009,000000,61.7761,61.8134,61.5157,61.6297,3023.9960127309,0
+ONEY.US,D,20191010,000000,61.5697,62.2584,61.5697,62.1317,17941.426360285,0
+ONEY.US,D,20191011,000000,62.8037,63.7852,62.8037,63.4021,5651.0352954163,0
+ONEY.US,D,20191014,000000,62.8931,63.2389,62.8931,63.1947,2015.3187833077,0
+ONEY.US,D,20191015,000000,63.6594,63.9306,63.6594,63.8216,3405.6851762361,0
+ONEY.US,D,20191016,000000,63.8874,64.022,63.6359,63.6359,3122.7262763576,0
+ONEY.US,D,20191017,000000,64.019,64.019,63.9984,63.9984,2253.492821335,0
+ONEY.US,D,20191018,000000,63.8039,64.1507,63.8039,64.1507,665.66590115314,0
+ONEY.US,D,20191021,000000,64.5486,64.9111,64.5486,64.7755,26124.842025838,0
+ONEY.US,D,20191022,000000,65.2953,65.482,65.2511,65.2953,5672.4098885726,0
+ONEY.US,D,20191023,000000,65.3454,65.3936,65.3316,65.3936,1934.9095995292,0
+ONEY.US,D,20191024,000000,65.6411,65.6411,65.6411,65.6411,183.21079848252,0
+ONEY.US,D,20191025,000000,65.6411,66.2061,65.6411,66.1599,4707.4996832313,0
+ONEY.US,D,20191028,000000,66.3583,66.8044,66.3583,66.5853,3052.4954702726,0
+ONEY.US,D,20191029,000000,66.2493,66.7867,65.2511,66.6079,15108.783848192,0
+ONEY.US,D,20191030,000000,66.4683,66.6403,65.9437,66.0783,10046.058783458,0
+ONEY.US,D,20191031,000000,65.4692,65.4692,65.1951,65.4308,1425.9907148556,0
+ONEY.US,D,20191101,000000,66.4536,66.7356,66.4536,66.7356,600.52428391492,0
+ONEY.US,D,20191104,000000,67.326,67.6463,67.326,67.6463,3590.9316502573,0
+ONEY.US,D,20191105,000000,68.0747,68.0747,67.8841,67.8841,602.55995945361,0
+ONEY.US,D,20191106,000000,67.6227,67.6227,67.5903,67.5903,921.14318125932,0
+ONEY.US,D,20191107,000000,68.2938,68.2938,67.8871,67.9107,2145.6020177841,0
+ONEY.US,D,20191108,000000,67.8409,68.1268,67.6483,68.1268,6627.1417162204,0
+ONEY.US,D,20191111,000000,67.9813,67.9813,67.9813,67.9813,108.90864132016,0
+ONEY.US,D,20191112,000000,67.9686,67.9775,67.6857,67.7879,1059.5691178906,0
+ONEY.US,D,20191113,000000,67.4675,67.7043,67.4675,67.5058,2541.5409100602,0
+ONEY.US,D,20191114,000000,67.664,67.664,67.664,67.664,502.81185805757,0
+ONEY.US,D,20191115,000000,67.9371,68.2457,67.9371,68.1464,1098.2469531258,0
+ONEY.US,D,20191118,000000,68.1592,68.1592,67.8595,68.0246,5402.6828796955,0
+ONEY.US,D,20191119,000000,67.9391,67.9391,67.6267,67.6267,49524.932343133,0
+ONEY.US,D,20191120,000000,67.6011,67.6011,67.1492,67.1492,911.98264133519,0
+ONEY.US,D,20191121,000000,66.8427,66.9272,66.8054,66.881,1351.6885576932,0
+ONEY.US,D,20191122,000000,67.159,67.159,67.159,67.159,415.2778098937,0
+ONEY.US,D,20191125,000000,67.8693,67.9037,67.8331,67.9037,2905.9268314866,0
+ONEY.US,D,20191126,000000,68.059,68.059,67.5599,67.7927,1425.9907148556,0
+ONEY.US,D,20191127,000000,67.7957,68.168,67.7957,68.168,3887.1224411374,0
+ONEY.US,D,20191129,000000,67.9047,67.9047,67.7023,67.7023,556.75725983298,0
+ONEY.US,D,20191202,000000,67.4597,67.7701,67.4597,67.6905,2317.6166008038,0
+ONEY.US,D,20191203,000000,66.3877,67.9225,66.3327,67.0048,5696.8379950369,0
+ONEY.US,D,20191204,000000,66.7326,67.1777,66.7326,67.0048,3258.0986996808,0
+ONEY.US,D,20191205,000000,66.9822,67.0332,66.9311,67.0332,1583.7555691044,0
+ONEY.US,D,20191206,000000,67.9225,67.9225,67.8389,67.8497,1992.926352382,0
+ONEY.US,D,20191209,000000,67.8693,68.0138,67.7799,67.7799,3155.2970849767,0
+ONEY.US,D,20191210,000000,67.9225,67.9225,67.6778,67.6837,3616.377594491,0
+ONEY.US,D,20191211,000000,67.9775,67.9951,67.9775,67.9823,1199.0128922911,0
+ONEY.US,D,20191212,000000,69.013,69.013,69.013,69.013,70.230806084965,0
+ONEY.US,D,20191213,000000,69.3047,69.3047,68.564,68.564,20605.107802667,0
+ONEY.US,D,20191216,000000,69.2242,69.234,69.0267,69.0267,1539.9885450225,0
+ONEY.US,D,20191217,000000,69.1201,69.3381,69.1201,69.3067,20182.705128388,0
+ONEY.US,D,20191218,000000,69.1073,69.3971,69.1073,69.3441,8238.3789050972,0
+ONEY.US,D,20191219,000000,69.4295,69.4443,69.4295,69.4443,360.31457034895,0
+ONEY.US,D,20191220,000000,69.6781,69.9492,69.6781,69.8824,2090.6387782394,0
+ONEY.US,D,20191223,000000,69.9512,70.1261,69.4109,70.0308,10950.916560408,0
+ONEY.US,D,20191224,000000,70.135,70.135,69.8933,69.9021,544.54320660081,0
+ONEY.US,D,20191226,000000,70.0622,70.0622,69.906,69.9925,1014.7842560393,0
+ONEY.US,D,20191227,000000,69.8353,69.8353,69.8353,69.8353,529.2756400606,0
+ONEY.US,D,20191230,000000,69.8058,69.9129,69.7459,69.7626,1841.2685247493,0
+ONEY.US,D,20191231,000000,69.794,69.9699,69.794,69.9699,1459.5793612441,0
+ONEY.US,D,20200102,000000,70.4474,71.1085,69.6221,69.9375,7946.2594652945,0
+ONEY.US,D,20200103,000000,69.3028,69.3735,69.2733,69.3687,1046.337226889,0
+ONEY.US,D,20200106,000000,68.9697,69.2134,68.9697,69.2006,1095.1934398177,0
+ONEY.US,D,20200107,000000,69.2213,69.4247,69.2213,69.3853,905.87561471911,0
+ONEY.US,D,20200108,000000,69.3627,69.6309,69.2173,69.5131,6787.9600837772,0
+ONEY.US,D,20200109,000000,69.3627,69.6103,69.3627,69.6103,1415.8123371621,0
+ONEY.US,D,20200110,000000,69.5297,69.7419,69.4021,69.403,2997.5322307278,0
+ONEY.US,D,20200113,000000,69.5749,69.9522,69.5749,69.9522,15253.316811438,0
+ONEY.US,D,20200114,000000,70.1162,70.244,70.0711,70.244,143431.66278088,0
+ONEY.US,D,20200115,000000,70.1261,70.1261,69.8962,70.0406,666.68373892249,0
+ONEY.US,D,20200116,000000,70.6026,70.7372,70.4297,70.5869,2613.8073916839,0
+ONEY.US,D,20200117,000000,71.0811,71.4603,70.7323,71.4603,3776.1781242785,0
+ONEY.US,D,20200121,000000,70.6301,70.6301,70.1438,70.1487,2277.9209277993,0
+ONEY.US,D,20200122,000000,70.3953,70.3953,69.9788,69.9788,892.6437237176,0
+ONEY.US,D,20200123,000000,69.963,70.2598,69.963,70.2028,879.41183271608,0
+ONEY.US,D,20200124,000000,70.3276,70.3276,68.84,69.2261,8995.6502054916,0
+ONEY.US,D,20200127,000000,68.3164,68.3164,67.8379,67.8379,6420.5206490429,0
+ONEY.US,D,20200128,000000,68.4912,68.5374,68.2879,68.4352,1500.2928720179,0
+ONEY.US,D,20200129,000000,68.3449,68.3449,68.0501,68.0757,9137.1296554308,0
+ONEY.US,D,20200130,000000,67.8949,68.1012,67.3074,68.1012,21272.809379359,0
+ONEY.US,D,20200131,000000,66.6521,66.6521,66.4359,66.5204,4202.6521496351,0
+ONEY.US,D,20200203,000000,67.4459,67.4459,66.8938,66.8938,4821.4975133982,0
+ONEY.US,D,20200204,000000,68.1385,68.1474,67.9479,67.9479,1971.5517592257,0
+ONEY.US,D,20200205,000000,68.6926,69.2713,68.6926,69.2055,3655.0554297262,0
+ONEY.US,D,20200206,000000,69.3627,69.3627,68.9324,68.9324,5235.7574855226,0
+ONEY.US,D,20200207,000000,68.3066,68.3066,68.0707,68.0707,3192.9570824425,0
+ONEY.US,D,20200210,000000,68.1159,68.2997,67.9775,68.2997,147190.53766308,0
+ONEY.US,D,20200211,000000,69.0788,69.0886,68.9756,68.9756,963.89236757191,0
+ONEY.US,D,20200212,000000,69.6889,69.6889,69.5189,69.684,3155.2970849767,0
+ONEY.US,D,20200213,000000,69.1269,69.4403,69.1269,69.2831,535.38266667669,0
+ONEY.US,D,20200214,000000,69.2999,69.2999,68.7684,69.0169,1109.4431685886,0
+ONEY.US,D,20200218,000000,68.7152,68.7152,68.1513,68.5148,3193.9749202119,0
+ONEY.US,D,20200219,000000,68.9324,68.9324,68.6926,68.8234,6129.4190470095,0
+ONEY.US,D,20200220,000000,69.1593,69.1593,68.6574,69.1319,2923.2300735655,0
+ONEY.US,D,20200221,000000,68.4372,68.454,68.3547,68.4146,1244.8155919118,0
+ONEY.US,D,20200224,000000,66.4536,66.4801,65.8946,66.1215,4687.1429278444,0
+ONEY.US,D,20200225,000000,66.5096,66.5096,63.6732,63.6958,7674.4967808788,0
+ONEY.US,D,20200226,000000,64.0672,64.242,62.7016,62.7016,4831.6758910917,0
+ONEY.US,D,20200227,000000,61.0107,61.6159,60.0293,60.3505,16516.453483199,0
+ONEY.US,D,20200228,000000,58.5417,59.5164,57.0681,59.4496,16537.828076355,0
+ONEY.US,D,20200302,000000,59.2766,61.3094,59.0585,61.3094,19863.104068813,0
+ONEY.US,D,20200303,000000,61.5442,61.5442,59.818,59.8917,3008.7284461907,0
+ONEY.US,D,20200304,000000,61.1944,61.6267,60.0833,61.6267,5143.134248512,0
+ONEY.US,D,20200305,000000,60.2601,60.2601,59.0654,59.251,4988.4229075712,0
+ONEY.US,D,20200306,000000,57.7342,58.024,57.3667,58.024,112532.14377904,0
+ONEY.US,D,20200309,000000,52.9426,56.7979,51.6212,52.3699,11433.371663078,0
+ONEY.US,D,20200310,000000,53.5311,54.5204,53.1636,54.5204,2990.4073663424,0
+ONEY.US,D,20200311,000000,53.5409,53.5409,50.7409,51.0995,4417.4159189673,0
+ONEY.US,D,20200312,000000,47.0969,47.1332,45.0416,45.3264,6391.0033537318,0
+ONEY.US,D,20200313,000000,48.4734,48.6944,45.3058,48.6944,6190.4893131704,0
+ONEY.US,D,20200316,000000,49.1257,49.1257,43.7546,43.9078,10342.249574338,0
+ONEY.US,D,20200317,000000,43.4618,44.9679,42.0302,44.5572,53863.97475386,0
+ONEY.US,D,20200318,000000,41.3701,42.4685,39.0936,40.2304,10960.077100332,0
+ONEY.US,D,20200319,000000,41.7542,41.7542,39.1104,41.3229,9921.8825755976,0
+ONEY.US,D,20200320,000000,42.5431,42.9017,39.4778,39.4965,14914.376834246,0
+ONEY.US,D,20200323,000000,39.8777,39.8777,37.4892,38.0179,11040.486284111,0
+ONEY.US,D,20200324,000000,39.9621,42.7053,39.9621,42.0872,8061.2751332307,0
+ONEY.US,D,20200325,000000,42.1934,45.295,41.6343,43.5531,16581.595100437,0
+ONEY.US,D,20200326,000000,44.5101,46.4445,44.5101,46.4445,13810.022854504,0
+ONEY.US,D,20200327,000000,44.4973,45.5505,44.007,44.6397,2924.2479113348,0
+ONEY.US,D,20200330,000000,44.3341,45.5652,44.3341,45.5652,2181.2263397113,0
+ONEY.US,D,20200331,000000,45.3746,45.6802,44.4295,44.7881,1717.0923168889,0
+ONEY.US,D,20200401,000000,42.8153,43.728,41.7021,42.045,12582.510504672,0
+ONEY.US,D,20200402,000000,43.2269,43.2721,41.7591,42.2268,3913.5862231404,0
+ONEY.US,D,20200403,000000,42.3997,42.3997,40.9761,41.2699,5009.7975007275,0
+ONEY.US,D,20200406,000000,43.7466,44.9787,43.7466,44.9787,6491.7692928972,0
+ONEY.US,D,20200407,000000,47.261,47.4369,45.746,45.746,6729.9433309244,0
+ONEY.US,D,20200408,000000,46.1733,48.1069,46.1733,47.9683,3605.1813790282,0
+ONEY.US,D,20200409,000000,49.668,50.3567,48.5558,49.2741,10368.713356341,0
+ONEY.US,D,20200413,000000,48.6276,48.6276,47.6785,47.9448,2698.2879265397,0
+ONEY.US,D,20200414,000000,49.1581,50.1799,48.3398,48.7209,5149.2412751281,0
+ONEY.US,D,20200415,000000,46.6272,46.6272,46.3041,46.4858,2290.1349810315,0
+ONEY.US,D,20200416,000000,46.2657,46.2657,45.633,46.1675,5267.3104563724,0
+ONEY.US,D,20200417,000000,48.0696,48.3191,47.6147,48.3191,3281.5089683757,0
+ONEY.US,D,20200420,000000,47.2708,47.932,47.0556,47.0733,1788.3409607432,0
+ONEY.US,D,20200421,000000,46.1635,46.1635,45.7087,45.7794,1003.5880405765,0
+ONEY.US,D,20200422,000000,46.7402,46.7402,46.3247,46.6272,2693.198737693,0
+ONEY.US,D,20200423,000000,46.9082,47.6785,46.9082,46.982,3660.1446185729,0
+ONEY.US,D,20200424,000000,47.2521,47.8927,46.8896,47.6893,2380.7225425034,0
+ONEY.US,D,20200427,000000,47.8554,49.5541,47.8554,49.4332,2384.7938935808,0
+ONEY.US,D,20200428,000000,50.2467,51.0268,50.1102,50.6397,5636.7855666454,0
+ONEY.US,D,20200429,000000,50.8067,53.0822,50.7999,52.8728,28345.764038554,0
+ONEY.US,D,20200430,000000,51.409,51.687,51.0042,51.073,2325.7593029586,0
+ONEY.US,D,20200501,000000,49.5108,49.5108,48.49,48.6168,1227.5123498329,0
+ONEY.US,D,20200504,000000,48.0696,48.7592,48.0696,48.7592,1000.5345272684,0
+ONEY.US,D,20200505,000000,50.0974,50.0974,48.8506,48.9263,1799.5371762061,0
+ONEY.US,D,20200506,000000,48.9999,48.9999,48.3496,48.3496,7236.8265400594,0
+ONEY.US,D,20200507,000000,48.3682,49.7132,48.3682,48.9941,2818.3927833227,0
+ONEY.US,D,20200508,000000,50.3194,51.1584,50.3194,51.1584,1650.9328618813,0
+ONEY.US,D,20200511,000000,50.4776,50.5571,50.0218,50.5071,5126.8488442024,0
+ONEY.US,D,20200512,000000,50.0552,50.3666,48.9901,48.9901,1664.1647528829,0
+ONEY.US,D,20200513,000000,48.8064,48.8064,46.6656,46.9967,2124.2274246278,0
+ONEY.US,D,20200514,000000,45.7087,47.9271,45.3186,47.9271,2781.7506236262,0
+ONEY.US,D,20200515,000000,47.484,48.155,47.484,47.931,7837.3508239743,0
+ONEY.US,D,20200518,000000,49.4371,51.2302,49.4371,51.2302,1872.8214955991,0
+ONEY.US,D,20200519,000000,50.5434,51.5494,50.4334,50.5985,3832.1592015926,0
+ONEY.US,D,20200520,000000,51.798,51.8874,51.6124,51.6124,1655.0042129587,0
+ONEY.US,D,20200521,000000,52.0761,52.0761,51.0926,51.3442,5047.4574981933,0
+ONEY.US,D,20200522,000000,52.0761,52.0761,51.0631,51.2046,2348.1517338843,0
+ONEY.US,D,20200526,000000,52.9878,53.5469,52.9878,53.3533,1554.2382737934,0
+ONEY.US,D,20200527,000000,54.495,54.8918,53.5832,54.8918,2094.7101293168,0
+ONEY.US,D,20200528,000000,55.5,55.5,53.6853,53.6873,4404.1840279658,0
+ONEY.US,D,20200529,000000,53.0822,53.4152,52.812,53.4152,3007.7106084213,0
+ONEY.US,D,20200601,000000,53.1067,54.1835,53.1067,54.0833,2430.5965932014,0
+ONEY.US,D,20200602,000000,54.3466,54.941,54.3466,54.9036,2056.0322940816,0
+ONEY.US,D,20200603,000000,56.6515,57.0239,56.6515,56.9275,4427.5942966608,0
+ONEY.US,D,20200604,000000,56.2712,57.4689,56.2712,57.462,2401.0792978903,0
+ONEY.US,D,20200605,000000,60.436,60.6452,59.7659,59.7777,5778.2650165847,0
+ONEY.US,D,20200608,000000,60.8064,61.4882,60.8064,61.4882,2129.3166134746,0
+ONEY.US,D,20200609,000000,59.9153,60.1845,59.5439,59.8975,5694.8023194982,0
+ONEY.US,D,20200610,000000,60.1097,60.1097,58.1026,58.1193,3874.9083879052,0
+ONEY.US,D,20200611,000000,55.3035,55.7594,53.4623,53.6195,20434.111057416,0
+ONEY.US,D,20200612,000000,55.5531,55.8439,53.7601,54.9793,4598.5910419112,0
+ONEY.US,D,20200615,000000,53.036,55.4941,53.036,55.4941,3093.2089810465,0
+ONEY.US,D,20200616,000000,57.5996,57.5996,56.122,56.7821,4009.2629734591,0
+ONEY.US,D,20200617,000000,57.4237,57.4237,56.169,56.169,4799.1050824726,0
+ONEY.US,D,20200618,000000,55.9254,56.4019,55.9254,56.0001,3413.8278783909,0
+ONEY.US,D,20200619,000000,56.6799,56.6799,55.5265,55.5943,1242.7799163731,0
+ONEY.US,D,20200622,000000,54.6404,55.5953,54.6404,55.4597,1681.4679949618,0
+ONEY.US,D,20200623,000000,55.8684,55.8684,55.5707,55.5707,550.6502332169,0
+ONEY.US,D,20200624,000000,54.0312,54.0312,53.2324,53.5134,1712.0031280422,0
+ONEY.US,D,20200625,000000,53.5341,55.108,52.981,53.9673,7733.5313715009,0
+ONEY.US,D,20200626,000000,53.5685,53.6795,52.8856,52.8856,1216.31613437,0
+ONEY.US,D,20200629,000000,53.1008,54.4576,53.1008,54.322,2948.6760177992,0
+ONEY.US,D,20200630,000000,54.3682,55.0608,54.3682,55.0608,649.38049684359,0
+ONEY.US,D,20200701,000000,54.9675,55.557,54.4566,54.4566,2763.429543778,0
+ONEY.US,D,20200702,000000,55.8203,55.8684,54.659,54.659,10498.996590818,0
+ONEY.US,D,20200706,000000,55.6985,56.0934,54.9822,55.3113,3026.0316882696,0
+ONEY.US,D,20200707,000000,54.5362,54.5362,53.9084,53.9123,2107.9420203183,0
+ONEY.US,D,20200708,000000,54.0675,54.0675,53.6019,53.9409,1296.7253181485,0
+ONEY.US,D,20200709,000000,53.3651,53.3651,52.137,52.3217,3387.3640963879,0
+ONEY.US,D,20200710,000000,52.0161,53.9644,52.0161,53.9545,3462.6840913196,0
+ONEY.US,D,20200713,000000,54.7327,54.997,53.6657,53.9143,3104.4051965093,0
+ONEY.US,D,20200714,000000,53.8151,54.6532,53.8151,54.6532,1584.7734068738,0
+ONEY.US,D,20200715,000000,54.377,56.6495,54.377,56.6495,1541.0063827918,0
+ONEY.US,D,20200716,000000,56.2418,56.8323,56.2418,56.5611,2290.1349810315,0
+ONEY.US,D,20200717,000000,56.2466,56.3538,56.1986,56.2801,3524.7721952498,0
+ONEY.US,D,20200720,000000,56.1956,56.1956,55.3329,55.3329,497.72266921084,0
+ONEY.US,D,20200721,000000,56.2418,56.7114,56.2418,56.3351,1195.9593789831,0
+ONEY.US,D,20200722,000000,56.6554,56.8234,56.6554,56.8195,3993.9954069189,0
+ONEY.US,D,20200723,000000,56.8627,57.4797,56.8411,57.0081,1750.6809632774,0
+ONEY.US,D,20200724,000000,56.8607,56.9993,56.4491,56.453,4096.7970216229,0
+ONEY.US,D,20200727,000000,56.234,56.4834,55.8301,56.4834,1808.6977161302,0
+ONEY.US,D,20200728,000000,57.1427,57.1791,56.2702,56.2702,1525.7388162516,0
+ONEY.US,D,20200729,000000,56.3832,57.3058,56.3832,57.3058,537.41834221538,0
+ONEY.US,D,20200730,000000,56.2998,56.397,55.8301,56.397,1904.3744664488,0
+ONEY.US,D,20200731,000000,56.1858,56.1858,55.3143,55.9942,4233.1872827155,0
+ONEY.US,D,20200803,000000,56.8509,56.9099,55.8684,56.2536,3488.1300355532,0
+ONEY.US,D,20200804,000000,56.5837,56.6799,56.5837,56.6799,1235.6550519876,0
+ONEY.US,D,20200805,000000,57.0681,57.2174,57.0582,57.2065,2425.5074043547,0
+ONEY.US,D,20200806,000000,57.1152,57.1613,57.1152,57.1613,683.9869810014,0
+ONEY.US,D,20200807,000000,57.0405,58.0407,57.0405,58.0407,1226.4945120635,0
+ONEY.US,D,20200810,000000,58.8011,59.5812,58.8011,59.5812,2341.0268694988,0
+ONEY.US,D,20200811,000000,60.6394,60.9754,59.9319,59.9319,2701.3414398478,0
+ONEY.US,D,20200812,000000,59.9535,59.9535,59.5193,59.7767,9158.5042485871,0
+ONEY.US,D,20200813,000000,59.2844,59.2844,58.9809,59.1342,1037.1766869649,0
+ONEY.US,D,20200814,000000,58.6989,59.6411,58.6989,59.4702,2615.8430672226,0
+ONEY.US,D,20200817,000000,59.0536,59.2078,59.0536,59.1263,686.02265654009,0
+ONEY.US,D,20200818,000000,59.0634,59.0634,58.4455,58.4523,5883.1023068275,0
+ONEY.US,D,20200819,000000,58.8109,58.8109,58.2529,58.2804,1202.0664055992,0
+ONEY.US,D,20200820,000000,57.9395,57.9395,57.7705,57.7705,773.55670470396,0
+ONEY.US,D,20200821,000000,57.7626,57.7626,57.4522,57.5072,4078.4759417747,0
+ONEY.US,D,20200824,000000,58.1547,59.1617,58.1547,59.1617,1424.9728770862,0
+ONEY.US,D,20200825,000000,59.3346,59.3346,58.8109,58.9347,1728.2885323517,0
+ONEY.US,D,20200826,000000,58.5683,58.5957,58.4465,58.4465,638.18428138077,0
+ONEY.US,D,20200827,000000,58.5663,59.1932,58.5663,59.0988,5145.1699240507,0
+ONEY.US,D,20200828,000000,59.7227,59.8435,59.7227,59.8307,823.43075540198,0
+ONEY.US,D,20200831,000000,59.3602,59.3602,58.8994,58.8994,988.32047403624,0
+ONEY.US,D,20200901,000000,58.5388,58.977,58.5388,58.977,1256.0118073746,0
+ONEY.US,D,20200902,000000,59.035,60.1235,59.035,60.1235,5072.903442427,0
+ONEY.US,D,20200903,000000,59.9369,60.0763,59.198,59.198,2071.2998606218,0
+ONEY.US,D,20200904,000000,59.8415,59.8415,58.8365,59.5655,1455.5080101667,0
+ONEY.US,D,20200908,000000,58.6518,59.146,58.5299,58.5299,1510.4712497114,0
+ONEY.US,D,20200909,000000,58.9141,59.146,58.6017,59.1342,2442.8106464336,0
+ONEY.US,D,20200910,000000,58.6989,58.7451,57.9866,57.9866,784.75292016678,0
+ONEY.US,D,20200911,000000,58.0417,58.1497,57.9935,58.1497,659.55887453706,0
+ONEY.US,D,20200914,000000,59.4102,59.533,59.3542,59.479,1582.7377313351,0
+ONEY.US,D,20200915,000000,59.5792,59.7227,59.2904,59.2904,1866.714468983,0
+ONEY.US,D,20200916,000000,59.8386,60.5833,59.8386,60.0253,4943.6380457199,0
+ONEY.US,D,20200917,000000,59.1028,59.9624,59.0536,59.9624,1928.8025729132,0
+ONEY.US,D,20200918,000000,58.9053,59.9271,58.9053,59.2148,1134.8891128223,0
+ONEY.US,D,20200921,000000,57.4974,57.4974,56.7369,56.8607,2505.9165881331,0
+ONEY.US,D,20200922,000000,56.8951,57.1957,56.6731,56.8539,6739.1038708486,0
+ONEY.US,D,20200923,000000,57.5023,57.5023,55.5668,55.5668,2058.0679696203,0
+ONEY.US,D,20200924,000000,54.7632,56.3282,54.6658,55.6336,18965.371156248,0
+ONEY.US,D,20200925,000000,55.6867,56.2388,55.6867,56.2388,321.63673511375,0
+ONEY.US,D,20200928,000000,57.2616,57.7272,57.2616,57.5082,3640.8057009553,0
+ONEY.US,D,20200929,000000,57.2488,57.2488,56.5905,56.7497,3949.2105450676,0
+ONEY.US,D,20200930,000000,57.0739,57.1496,57.0739,57.1496,1368.9917997721,0
+ONEY.US,D,20201001,000000,57.0169,57.1397,57.0169,57.1397,725.71832954464,0
+ONEY.US,D,20201002,000000,58.1841,58.1841,58.1841,58.1841,71.248643854312,0
+ONEY.US,D,20201005,000000,58.4779,59.2374,58.4779,59.2374,2173.0836375565,0
+ONEY.US,D,20201006,000000,59.8641,60.3151,58.7972,58.8011,7210.3627580564,0
+ONEY.US,D,20201007,000000,59.763,59.9261,59.763,59.9261,670.75508999988,0
+ONEY.US,D,20201008,000000,60.3809,61.0795,60.3809,61.0706,2854.0171052499,0
+ONEY.US,D,20201009,000000,61.5413,61.5413,60.7356,60.7356,2697.2700887704,0
+ONEY.US,D,20201012,000000,61.0883,61.1158,60.9468,61.0333,15226.853029436,0
+ONEY.US,D,20201013,000000,60.1413,60.1413,60.1413,60.1413,368.45727250373,0
+ONEY.US,D,20201014,000000,60.3691,60.3908,60.1521,60.1521,583.22104183601,0
+ONEY.US,D,20201015,000000,59.985,60.5352,59.9525,60.5352,821.39507986328,0
+ONEY.US,D,20201016,000000,60.4055,60.6168,60.3053,60.3102,3439.2738226246,0
+ONEY.US,D,20201019,000000,60.6314,60.711,59.5498,59.5498,1607.1658377994,0
+ONEY.US,D,20201020,000000,60.2208,60.3859,60.1923,60.1923,2501.8452370557,0
+ONEY.US,D,20201021,000000,60.2778,60.2778,60.0203,60.0203,386.77835235198,0
+ONEY.US,D,20201022,000000,60.2778,61.217,60.2778,61.217,296.19079088007,0
+ONEY.US,D,20201023,000000,61.3919,61.7013,61.1247,61.5649,18625.413341287,0
+ONEY.US,D,20201026,000000,60.5136,60.5136,59.5498,59.7767,1518.6139518662,0
+ONEY.US,D,20201027,000000,59.2276,59.2276,58.7756,58.7756,1410.7231483154,0
+ONEY.US,D,20201028,000000,57.2616,57.4689,56.7281,56.7281,2932.3906134896,0
+ONEY.US,D,20201029,000000,56.3508,58.0829,56.3508,57.8078,59926.216508092,0
+ONEY.US,D,20201030,000000,57.6674,57.6674,56.8037,57.5052,2285.0457921847,0
+ONEY.US,D,20201102,000000,59.254,59.254,59.1086,59.1086,503.82969582692,0
+ONEY.US,D,20201103,000000,60.4104,60.4851,60.2011,60.4851,3453.5235513954,0
+ONEY.US,D,20201104,000000,60.3102,60.3102,59.3464,59.3464,797.9848111683,0
+ONEY.US,D,20201105,000000,60.9312,61.1728,60.9282,60.9282,859.05507732913,0
+ONEY.US,D,20201106,000000,60.8427,60.8427,60.1079,60.2257,1090.104250971,0
+ONEY.US,D,20201109,000000,64.5849,66.0645,64.5849,64.9642,6473.4482130489,0
+ONEY.US,D,20201110,000000,65.8848,66.0911,65.6312,66.0135,7134.0249253553,0
+ONEY.US,D,20201111,000000,65.1469,65.3719,64.9288,65.1253,2905.9268314866,0
+ONEY.US,D,20201112,000000,64.2382,64.3993,63.348,63.5759,1898.2674398327,0
+ONEY.US,D,20201113,000000,64.245,65.7747,64.245,65.7747,4334.9710596502,0
+ONEY.US,D,20201116,000000,67.0264,67.9155,67.0264,67.8448,6002.1893258411,0
+ONEY.US,D,20201117,000000,67.3368,67.8665,67.3221,67.8665,1993.9441901514,0
+ONEY.US,D,20201118,000000,68.335,68.335,67.2248,67.2248,526.22212675256,0
+ONEY.US,D,20201119,000000,67.161,67.3938,66.9311,67.3938,1546.0955716386,0
+ONEY.US,D,20201120,000000,67.6277,67.6277,66.8712,66.9694,1945.0879772227,0
+ONEY.US,D,20201123,000000,67.0166,68.8578,67.0166,68.8578,4201.6343118657,0
+ONEY.US,D,20201124,000000,70.1822,71.2019,70.1822,71.1872,19810.176504807,0
+ONEY.US,D,20201125,000000,70.4081,70.4739,70.304,70.304,1433.115579241,0
+ONEY.US,D,20201127,000000,70.0976,70.0976,69.8569,69.8716,1051.4264157358,0
+ONEY.US,D,20201130,000000,69.6369,69.6369,68.2093,68.2319,2523.219830212,0
+ONEY.US,D,20201201,000000,69.2969,69.5975,69.1741,69.2773,4105.9575615471,0
+ONEY.US,D,20201202,000000,68.8164,69.8019,68.8164,69.7587,2358.3301115777,0
+ONEY.US,D,20201203,000000,70.747,70.747,70.3403,70.3403,737.9323827768,0
+ONEY.US,D,20201204,000000,71.4397,71.8622,71.4397,71.8622,3364.9716654622,0
+ONEY.US,D,20201207,000000,71.5114,71.5271,71.0781,71.0859,1766.9663675869,0
+ONEY.US,D,20201208,000000,70.24,71.4534,70.24,71.3562,4930.4061547184,0
+ONEY.US,D,20201209,000000,71.926,71.926,71.2511,71.6067,1646.861510804,0
+ONEY.US,D,20201210,000000,71.6086,71.6086,71.6086,71.6086,130.28323447646,0
+ONEY.US,D,20201211,000000,71.2117,71.2285,70.8718,70.8718,25476.479366763,0
+ONEY.US,D,20201214,000000,71.2707,71.2707,70.0544,70.0544,663.63022561445,0
+ONEY.US,D,20201215,000000,70.4376,71.4181,70.023,71.4181,14870.609810164,0
+ONEY.US,D,20201216,000000,71.6156,71.6156,71.0211,71.2196,1609.2015133381,0
+ONEY.US,D,20201217,000000,71.2117,71.3611,71.2117,71.3611,1159.3172192866,0
+ONEY.US,D,20201218,000000,71.0821,71.2314,70.6124,70.8531,4909.0315615621,0
+ONEY.US,D,20201221,000000,70.0072,70.2174,70.0072,70.2174,1040.230200273,0
+ONEY.US,D,20201222,000000,69.9768,70.4896,69.9522,69.9522,3354.7932877688,0
+ONEY.US,D,20201223,000000,70.9249,71.3002,70.9249,71.0497,1240.7442408344,0
+ONEY.US,D,20201224,000000,70.4346,70.861,70.4346,70.861,925.21453233671,0
+ONEY.US,D,20201228,000000,71.2609,71.7992,71.0673,71.0742,3194.9927579812,0
+ONEY.US,D,20201229,000000,70.9887,70.9887,70.36,70.4818,1170.5134347494,0
+ONEY.US,D,20201230,000000,70.4434,71.4908,70.4434,71.2235,3122.7262763576,0
+ONEY.US,D,20201231,000000,70.8797,71.4868,70.8709,71.4868,7705.0319139592,0
+ONEY.US,D,20210104,000000,71.7462,71.7462,69.9709,70.2056,2931.3727757203,0
+ONEY.US,D,20210105,000000,69.4915,71.5644,69.4915,71.4053,3169.5468137475,0
+ONEY.US,D,20210106,000000,72.5823,74.0511,72.5823,74.0511,874.32264386934,0
+ONEY.US,D,20210107,000000,74.4942,74.7998,74.4657,74.6042,7788.4946110457,0
+ONEY.US,D,20210108,000000,74.6779,76.5298,73.7809,74.2525,16704.753470528,0
+ONEY.US,D,20210111,000000,73.5245,74.505,73.2878,74.505,2270.7960634139,0
+ONEY.US,D,20210112,000000,74.6848,76.0838,74.6848,75.9267,1400.5447706219,0
+ONEY.US,D,20210113,000000,75.8067,75.9217,75.3519,75.6025,2056.0322940816,0
+ONEY.US,D,20210114,000000,76.074,76.9671,76.0445,76.5564,1543.0420583305,0
+ONEY.US,D,20210115,000000,75.5661,75.7537,75.5661,75.5671,1019.873444886,0
+ONEY.US,D,20210119,000000,76.2381,76.3226,75.9709,76.0396,10002.291759376,0
+ONEY.US,D,20210120,000000,76.634,76.6714,76.4032,76.5868,4858.1396730947,0
+ONEY.US,D,20210121,000000,76.7578,76.7578,75.9944,75.9944,4331.9175463422,0
+ONEY.US,D,20210122,000000,75.1495,75.7793,75.0031,75.7793,2038.7290520027,0
+ONEY.US,D,20210125,000000,75.7783,75.7783,74.5708,75.4265,4079.493779544,0
+ONEY.US,D,20210126,000000,76.0642,76.0642,74.8262,74.948,2099.7993181635,0
+ONEY.US,D,20210127,000000,73.7328,74.4284,73.5461,73.5461,1813.7869049769,0
+ONEY.US,D,20210128,000000,74.4569,74.4942,74.0127,74.0127,55559.692477592,0
+ONEY.US,D,20210129,000000,74.0079,74.0079,72.1539,72.5293,5172.6515438231,0
+ONEY.US,D,20210201,000000,73.4872,73.4872,72.8014,73.2514,2058.0679696203,0
+ONEY.US,D,20210202,000000,74.3576,74.3576,74.0805,74.0805,1429.0442281636,0
+ONEY.US,D,20210203,000000,74.1139,75.1298,74.1139,75.1298,1633.6296198024,0
+ONEY.US,D,20210204,000000,75.6613,76.128,75.6613,75.9885,3038.2457415017,0
+ONEY.US,D,20210205,000000,78.2315,78.2315,76.52,76.5722,4758.3915716987,0
+ONEY.US,D,20210208,000000,78.8691,78.9359,77.3955,77.8936,7076.0081725025,0
+ONEY.US,D,20210209,000000,78.0979,78.1638,77.6617,77.923,2366.4728137325,0
+ONEY.US,D,20210210,000000,78.3082,79.0107,77.813,78.4005,19933.334874898,0
+ONEY.US,D,20210211,000000,78.2315,78.5646,77.6253,78.144,3572.6105704091,0
+ONEY.US,D,20210212,000000,78.0232,78.5931,78.0232,78.5931,8807.3502181623,0
+ONEY.US,D,20210216,000000,79.4646,79.4646,79.268,79.3064,5222.5255945211,0
+ONEY.US,D,20210217,000000,79.1295,79.2415,79.0391,79.2415,1004.6058783458,0
+ONEY.US,D,20210218,000000,78.5921,78.5921,78.3769,78.5577,773.55670470396,0
+ONEY.US,D,20210219,000000,79.6522,80.2475,79.6522,80.1739,2290.1349810315,0
+ONEY.US,D,20210222,000000,80.838,82.0161,80.838,81.3862,5099.36722443,0
+ONEY.US,D,20210223,000000,80.3143,81.9983,80.3143,81.9983,6638.3379316832,0
+ONEY.US,D,20210224,000000,82.2636,83.8699,82.2636,83.7786,7051.5800660382,0
+ONEY.US,D,20210225,000000,82.749,83.1685,80.953,81.5307,5711.0877238078,0
+ONEY.US,D,20210226,000000,81.6368,81.6495,80.9962,81.0002,2798.0360279358,0
+ONEY.US,D,20210301,000000,82.7392,83.1596,82.6074,82.6516,5250.0072142935,0
+ONEY.US,D,20210302,000000,82.9209,82.9209,82.5495,82.7538,1548.1312471773,0
+ONEY.US,D,20210303,000000,83.3149,84.207,83.1292,83.6901,10716.813873458,0
+ONEY.US,D,20210304,000000,83.2235,83.3669,80.6003,81.8185,28001.734872514,0
+ONEY.US,D,20210305,000000,82.9062,84.0959,80.7526,84.0124,8140.6664792398,0
+ONEY.US,D,20210308,000000,84.9939,87.6957,84.9939,86.1051,117763.82991348,0
+ONEY.US,D,20210309,000000,87.5238,87.5238,84.6815,84.8789,8754.4226541563,0
+ONEY.US,D,20210310,000000,85.5628,86.4961,85.5539,86.2338,4151.7602611677,0
+ONEY.US,D,20210311,000000,86.219,88.518,86.219,86.6671,10399.248489422,0
+ONEY.US,D,20210312,000000,87.4098,88.3599,87.2782,87.8902,19882.442986431,0
+ONEY.US,D,20210315,000000,88.0837,90.4996,87.6378,88.6016,15760.200020574,0
+ONEY.US,D,20210316,000000,88.1073,88.1073,86.952,87.1042,6978.2957466452,0
+ONEY.US,D,20210317,000000,87.343,87.9413,86.726,87.9393,35571.39436315,0
+ONEY.US,D,20210318,000000,88.2273,88.747,86.9755,86.9755,8774.7794095432,0
+ONEY.US,D,20210319,000000,87.2654,87.456,86.2691,87.0571,7922.8491965995,0
+ONEY.US,D,20210322,000000,87.1141,87.1141,85.6099,86.0363,7330.4676148394,0
+ONEY.US,D,20210323,000000,85.3456,85.3456,83.1164,83.4957,30583.989293348,0
+ONEY.US,D,20210324,000000,84.5007,85.0961,83.5281,83.5281,2779.7149480875,0
+ONEY.US,D,20210325,000000,83.193,85.494,82.5839,85.3348,21574.089359085,0
+ONEY.US,D,20210326,000000,86.3871,86.6445,85.2827,86.5275,11820.15001543,0
+ONEY.US,D,20210329,000000,86.5571,86.8753,85.3113,85.6099,8254.6643094067,0
+ONEY.US,D,20210330,000000,85.8782,86.5589,85.83,86.4244,10611.976583215,0
+ONEY.US,D,20210331,000000,86.8753,86.8753,86.0796,86.0844,28474.011597491,0
+ONEY.US,D,20210401,000000,86.6739,86.8921,86.0471,86.8921,8586.479422214,0
+ONEY.US,D,20210405,000000,87.9099,87.9099,87.3066,87.6308,91049.659819195,0
+ONEY.US,D,20210406,000000,88.0258,88.3137,87.7949,87.8323,12791.167247388,0
+ONEY.US,D,20210407,000000,88.2675,88.2675,87.2585,87.6544,16335.278360255,0
+ONEY.US,D,20210408,000000,87.9295,87.9295,86.5589,87.3224,16082.854593457,0
+ONEY.US,D,20210409,000000,87.6996,87.6996,87.1809,87.5513,13341.817480604,0
+ONEY.US,D,20210412,000000,87.459,87.8382,87.3538,87.8028,18227.438773472,0
+ONEY.US,D,20210413,000000,87.8539,87.8539,86.4244,87.2398,15446.705987614,0
+ONEY.US,D,20210414,000000,86.9903,88.5819,86.9903,87.8441,48667.912941342,0
+ONEY.US,D,20210415,000000,88.1015,88.1143,87.5464,88.0533,5801.6752852797,0
+ONEY.US,D,20210416,000000,88.7165,89.0132,88.3195,88.4669,2538.4873967522,0
+ONEY.US,D,20210419,000000,87.9777,88.4729,87.7831,88.0729,6093.7947250824,0
+ONEY.US,D,20210420,000000,87.6328,87.6515,86.2289,86.5875,8516.248616129,0
+ONEY.US,D,20210421,000000,86.5688,88.2743,86.5688,88.1909,17588.236654322,0
+ONEY.US,D,20210422,000000,87.8077,88.3805,87.2496,87.398,12499.047807585,0
+ONEY.US,D,20210423,000000,87.7085,88.7784,87.7085,88.5917,12284.284038253,0
+ONEY.US,D,20210426,000000,89.0702,89.4259,88.917,88.9268,7129.9535742779,0
+ONEY.US,D,20210427,000000,89.1763,89.3826,89.0986,89.3777,12617.116988829,0
+ONEY.US,D,20210428,000000,89.6361,90.0674,89.6361,89.7913,12368.764573109,0
+ONEY.US,D,20210429,000000,90.5764,90.6834,89.6557,90.2973,9384.4642333822,0
+ONEY.US,D,20210430,000000,90.0585,90.1647,89.4455,89.5801,7109.596818891,0
+ONEY.US,D,20210503,000000,90.3651,90.8927,89.9672,90.4918,4424.5407833528,0
+ONEY.US,D,20210504,000000,90.143,90.5194,89.5497,90.5174,8272.985389255,0
+ONEY.US,D,20210505,000000,90.8838,91.4684,90.8838,91.1815,8244.4859317133,0
+ONEY.US,D,20210506,000000,91.6315,91.8516,90.534,91.8516,12427.799163731,0
+ONEY.US,D,20210507,000000,91.8516,93.1514,91.5451,93.1514,8380.8761928058,0
+ONEY.US,D,20210510,000000,93.3567,94.1614,92.8871,92.8871,10186.520395628,0
+ONEY.US,D,20210511,000000,91.8997,91.8997,90.7345,91.491,6047.9920254617,0
+ONEY.US,D,20210512,000000,91.5155,91.5155,89.1429,89.2529,36950.564540615,0
+ONEY.US,D,20210513,000000,89.5113,90.9192,89.416,90.6638,12381.99646411,0
+ONEY.US,D,20210514,000000,91.5549,92.6867,91.5549,92.5993,3605.1813790282,0
+ONEY.US,D,20210517,000000,92.6572,93.1661,92.3398,93.1651,52348.414315301,0
+ONEY.US,D,20210518,000000,93.0021,93.1504,92.1454,92.1454,8987.5075033368,0
+ONEY.US,D,20210519,000000,90.7492,91.1206,89.7707,91.1206,26300.927959935,0
+ONEY.US,D,20210520,000000,90.8681,91.5352,90.705,91.2385,8393.090246038,0
+ONEY.US,D,20210521,000000,91.9086,92.3438,91.6914,91.6914,4045.9051331556,0
+ONEY.US,D,20210524,000000,92.4175,92.5128,91.7072,92.3153,8500.9810495888,0
+ONEY.US,D,20210525,000000,92.7525,92.7525,91.2237,91.3171,7415.9659874645,0
+ONEY.US,D,20210526,000000,91.5067,92.3684,91.5067,92.277,15198.353571894,0
+ONEY.US,D,20210527,000000,92.8577,93.4048,92.8577,93.2673,61330.832629791,0
+ONEY.US,D,20210528,000000,93.8077,93.8077,92.5432,92.9461,8715.7448189211,0
+ONEY.US,D,20210601,000000,94.0376,94.4503,93.789,94.4335,12701.597523686,0
+ONEY.US,D,20210602,000000,94.8334,94.8334,94.2056,94.4591,7430.2157162354,0
+ONEY.US,D,20210603,000000,94.1024,94.745,94.0474,94.6103,6656.6590115314,0
+ONEY.US,D,20210604,000000,95.2568,95.2568,94.2449,94.8864,8953.9188569483,0
+ONEY.US,D,20210607,000000,95.188,95.188,94.5553,94.6919,6777.7817060838,0
+ONEY.US,D,20210608,000000,94.9572,95.4101,94.1427,95.2764,6879.5654830185,0
+ONEY.US,D,20210609,000000,94.9768,95.0741,94.5101,94.5101,26649.028477052,0
+ONEY.US,D,20210610,000000,94.9385,95.2312,93.9167,93.9167,4567.0380710614,0
+ONEY.US,D,20210611,000000,93.9796,94.3933,93.9796,94.35,24731.422119601,0
+ONEY.US,D,20210614,000000,93.7212,93.8175,92.8871,93.1091,12204.892692243,0
+ONEY.US,D,20210615,000000,93.617,93.683,92.7721,93.4186,104391.4772998,0
+ONEY.US,D,20210616,000000,93.5876,93.5876,92.5177,92.7633,6535.5363169791,0
+ONEY.US,D,20210617,000000,93.1091,93.1091,89.5309,90.258,9521.8723322441,0
+ONEY.US,D,20210618,000000,89.1664,89.3011,88.3137,88.3137,14264.996337403,0
+ONEY.US,D,20210621,000000,88.9974,90.7453,88.9974,90.7453,6604.7492852947,0
+ONEY.US,D,20210622,000000,90.6559,90.9949,90.0399,90.6648,3486.0943600146,0
+ONEY.US,D,20210623,000000,90.8013,91.1875,90.8013,90.8102,12060.359728997,0
+ONEY.US,D,20210624,000000,91.2847,91.491,90.705,91.3367,65367.577223023,0
+ONEY.US,D,20210625,000000,91.7464,92.1816,91.7464,92.0294,9732.564750499,0
+ONEY.US,D,20210628,000000,92.1816,92.1816,91.2739,91.4281,10679.153875992,0
+ONEY.US,D,20210629,000000,91.824,91.824,91.1295,91.1658,5101.4028999687,0
+ONEY.US,D,20210630,000000,91.1776,91.5352,91.1776,91.4821,4158.8851255531,0
+ONEY.US,D,20210701,000000,92.0274,92.3644,91.9783,92.0824,90279.156627799,0
+ONEY.US,D,20210702,000000,92.0746,92.2014,91.8584,92.111,10750.402519847,0
+ONEY.US,D,20210706,000000,92.2288,92.2288,90.5026,91.1098,9120.8442511213,0
+ONEY.US,D,20210707,000000,91.1973,91.661,91.0813,91.5785,5754.8547478897,0
+ONEY.US,D,20210708,000000,90.3877,91.1875,90.2806,90.5066,6202.7033664025,0
+ONEY.US,D,20210709,000000,91.3613,92.2878,91.3613,92.2446,3558.3608416382,0
+ONEY.US,D,20210712,000000,92.0844,92.5285,91.6315,92.4283,7687.7286718803,0
+ONEY.US,D,20210713,000000,92.2682,92.2682,91.1049,91.1884,6396.0925425785,0
+ONEY.US,D,20210714,000000,91.3613,91.7858,91.1687,91.2847,5981.8325704542,0
+ONEY.US,D,20210715,000000,91.1471,91.3417,90.8799,91.3397,8756.458329695,0
+ONEY.US,D,20210716,000000,91.718,91.718,90.6942,90.6942,13038.501825339,0
+ONEY.US,D,20210719,000000,89.6735,89.6735,88.3137,88.917,13689.917997721,0
+ONEY.US,D,20210720,000000,89.3649,90.821,89.3649,90.3916,5356.8801800749,0
+ONEY.US,D,20210721,000000,90.8406,91.5549,90.8406,90.9035,32643.075100737,0
+ONEY.US,D,20210722,000000,90.9212,90.9212,89.9721,90.1362,6174.2039088608,0
+ONEY.US,D,20210723,000000,90.6952,90.9546,90.3582,90.9546,4748.2131940052,0
+ONEY.US,D,20210726,000000,91.3545,91.4291,91.1589,91.3917,10751.420357615,0
+ONEY.US,D,20210727,000000,91.2453,91.5745,90.8799,91.5559,7463.8043626239,0
+ONEY.US,D,20210728,000000,91.8634,91.8634,90.8092,91.4055,38848.831980448,0
+ONEY.US,D,20210729,000000,92.108,92.5,92.0658,92.1238,4293.239711107,0
+ONEY.US,D,20210730,000000,91.7759,92.4872,91.6472,91.6472,6296.3444411825,0
+ONEY.US,D,20210802,000000,92.4804,92.4804,91.5343,91.5343,2371.5620025792,0
+ONEY.US,D,20210803,000000,91.4675,92.2042,90.8308,92.1336,3054.5311458113,0
+ONEY.US,D,20210804,000000,91.7661,91.8084,91.0341,91.0891,3582.7889481025,0
+ONEY.US,D,20210805,000000,91.4477,91.771,91.3809,91.6256,14456.34983804,0
+ONEY.US,D,20210806,000000,91.9685,92.5511,91.9685,92.2416,2362.4014626551,0
+ONEY.US,D,20210809,000000,92.0658,92.3684,92.0166,92.2014,4631.1618505303,0
+ONEY.US,D,20210810,000000,92.5953,92.9529,92.5953,92.8183,4135.4748568581,0
+ONEY.US,D,20210811,000000,93.0011,93.8411,92.9617,93.8411,11062.878715036,0
+ONEY.US,D,20210812,000000,93.4255,93.8981,93.4255,93.8018,165176.74888522,0
+ONEY.US,D,20210813,000000,94.013,94.013,93.683,93.6888,4473.3969962815,0
+ONEY.US,D,20210816,000000,93.4452,93.8794,93.0728,93.794,5042.3683093466,0
+ONEY.US,D,20210817,000000,93.4648,93.4648,92.388,93.2192,13518.921252471,0
+ONEY.US,D,20210818,000000,92.9627,93.1985,92.277,92.277,11040.486284111,0
+ONEY.US,D,20210819,000000,91.6511,92.4106,91.4989,91.713,2828.5711610162,0
+ONEY.US,D,20210820,000000,92.108,92.7791,92.108,92.5767,16721.038874837,0
+ONEY.US,D,20210823,000000,92.9215,93.1259,92.8203,92.8203,10414.516055962,0
+ONEY.US,D,20210824,000000,92.9431,93.3292,92.9333,93.1259,14963.233047174,0
+ONEY.US,D,20210825,000000,93.2133,93.9944,93.1622,93.6976,5938.0655463722,0
+ONEY.US,D,20210826,000000,93.8882,93.8882,93.0129,93.0129,5636.7855666454,0
+ONEY.US,D,20210827,000000,93.2614,94.2065,93.2614,94.0484,2319.6522763425,0
+ONEY.US,D,20210830,000000,94.3313,94.3313,93.7978,93.7978,5385.3796376166,0
+ONEY.US,D,20210831,000000,93.792,94.072,93.7536,93.9698,3562.4321927156,0
+ONEY.US,D,20210901,000000,94.1093,94.1545,93.8499,94.0474,2376.651191426,0
+ONEY.US,D,20210902,000000,94.1014,94.6408,94.1014,94.5877,4530.3959113649,0
+ONEY.US,D,20210903,000000,94.2841,94.2841,94.181,94.2557,2807.1965678599,0
+ONEY.US,D,20210907,000000,94.3805,94.3805,92.9815,92.9913,26441.389572104,0
+ONEY.US,D,20210908,000000,93.0591,93.343,92.8557,93.2811,41708.956112314,0
+ONEY.US,D,20210909,000000,93.2133,93.5208,92.8695,92.8695,11942.290547752,0
+ONEY.US,D,20210910,000000,93.3479,93.3479,92.0756,92.0756,12600.83158452,0
+ONEY.US,D,20210913,000000,92.7397,92.8695,92.5697,92.7191,8568.1583423657,0
+ONEY.US,D,20210914,000000,92.2406,92.2485,91.7081,91.8732,16160.210263928,0
+ONEY.US,D,20210915,000000,92.1718,92.7299,92.1718,92.5923,20882.977513699,0
+ONEY.US,D,20210916,000000,92.8183,92.8183,92.056,92.16,8461.2853765842,0
+ONEY.US,D,20210917,000000,92.2976,92.2976,91.3711,91.3711,6286.166063489,0
+ONEY.US,D,20210920,000000,90.3896,90.3896,89.2038,90.146,13733.685021803,0
+ONEY.US,D,20210921,000000,90.7394,90.7394,89.6607,89.7697,7852.6183905145,0
+ONEY.US,D,20210922,000000,90.2148,91.1088,90.2148,90.5842,26257.160935853,0
+ONEY.US,D,20210923,000000,91.2061,92.0324,91.2061,91.604,9206.3426237465,0
+ONEY.US,D,20210924,000000,91.8182,91.938,91.6551,91.6551,7658.2113765692,0
+ONEY.US,D,20210927,000000,91.7298,92.9353,91.7298,92.3624,8040.9183778438,0
+ONEY.US,D,20210928,000000,92.5275,92.5275,91.6059,91.6413,10923.434940636,0
+ONEY.US,D,20210929,000000,91.5883,92.4008,91.5883,92.0904,10754.473870923,0
+ONEY.US,D,20210930,000000,91.6767,91.7111,90.538,90.538,3987.8883803028,0
+ONEY.US,D,20211001,000000,91.0891,91.9636,90.1755,91.4409,4748.2131940052,0
+ONEY.US,D,20211004,000000,91.5745,92.216,91.3613,91.5863,10839.972243549,0
+ONEY.US,D,20211005,000000,91.6128,92.3624,91.5775,92.0578,12222.195934322,0
+ONEY.US,D,20211006,000000,91.1619,92.1778,90.6324,92.1778,16253.851338708,0
+ONEY.US,D,20211007,000000,93.3921,93.3921,92.6965,92.6965,12353.497006569,0
+ONEY.US,D,20211008,000000,93.0423,93.0865,92.5776,92.6179,8104.0243195433,0
+ONEY.US,D,20211011,000000,93.3017,93.3017,92.333,92.3713,4199.598636327,0
+ONEY.US,D,20211012,000000,92.6149,92.9255,92.2554,92.39,14279.246066174,0
+ONEY.US,D,20211013,000000,92.8291,92.8291,91.5283,92.6365,25870.382583501,0
+ONEY.US,D,20211014,000000,93.4992,93.9462,93.1593,93.9344,12238.481338633,0
+ONEY.US,D,20211015,000000,94.6074,94.6457,94.0533,94.0582,43320.193301191,0
+ONEY.US,D,20211018,000000,93.9177,94.3735,93.5375,93.9993,8741.1907631547,0
+ONEY.US,D,20211019,000000,94.1594,94.3589,94.0189,94.2871,8472.4815920471,0
+ONEY.US,D,20211020,000000,94.1309,95.3266,94.1309,95.2872,6382.860651577,0
+ONEY.US,D,20211021,000000,95.3296,95.3296,94.6457,94.9532,4307.4894398778,0
+ONEY.US,D,20211022,000000,95.249,95.6567,95.1036,95.3207,9677.6015109543,0
+ONEY.US,D,20211025,000000,95.696,95.696,95.025,95.3098,6460.2163220474,0
+ONEY.US,D,20211026,000000,95.7255,95.7255,95.1134,95.1134,6221.0244462508,0
+ONEY.US,D,20211027,000000,94.5151,94.685,93.4029,93.4029,5387.4153131553,0
+ONEY.US,D,20211028,000000,93.8588,94.2527,93.7516,94.2527,4458.1294297412,0
+ONEY.US,D,20211029,000000,94.3637,94.5868,93.7664,93.8706,7240.8978911368,0
+ONEY.US,D,20211101,000000,94.1692,94.8599,94.1692,94.7744,6845.97683663,0
+ONEY.US,D,20211102,000000,95.0053,95.0741,94.5593,94.912,47414.954647276,0
+ONEY.US,D,20211103,000000,94.9955,95.9573,94.9955,95.8169,6783.8887326999,0
+ONEY.US,D,20211104,000000,95.9671,95.9671,94.7627,95.0868,6038.8314855376,0
+ONEY.US,D,20211105,000000,95.8709,96.5124,95.7255,95.9573,7062.776281501,0
+ONEY.US,D,20211108,000000,96.0743,96.0743,95.6763,95.8611,12785.060220771,0
+ONEY.US,D,20211109,000000,95.5977,95.9003,95.5771,95.8601,10439.962000196,0
+ONEY.US,D,20211110,000000,96.0438,96.0438,95.7009,95.8405,14541.848210665,0
+ONEY.US,D,20211111,000000,95.6891,96.3857,95.6891,96.2825,4410.2910545819,0
+ONEY.US,D,20211112,000000,96.6186,96.6186,96.3818,96.4996,3843.3554170555,0
+ONEY.US,D,20211115,000000,97.0174,97.0174,96.6332,96.7326,4745.1596806972,0
+ONEY.US,D,20211116,000000,97.0076,97.0076,96.5292,96.5292,5088.1710089672,0
+ONEY.US,D,20211117,000000,95.6272,95.9101,95.6272,95.9101,2508.9701014411,0
+ONEY.US,D,20211118,000000,96.1421,96.1421,95.3178,95.5496,6178.2752599382,0
+ONEY.US,D,20211119,000000,95.4327,95.4327,94.9287,94.9326,9358.0004513792,0
+ONEY.US,D,20211122,000000,95.4524,96.4171,95.249,95.8493,7478.0540913947,0
+ONEY.US,D,20211123,000000,95.5015,96.2815,95.5015,96.2147,4700.3748188459,0
+ONEY.US,D,20211124,000000,96.2491,96.3896,96.0939,96.2688,4386.8807858869,0
+ONEY.US,D,20211126,000000,94.3441,94.3883,93.9079,94.183,5074.9391179657,0
+ONEY.US,D,20211129,000000,95.2096,95.2096,94.0042,94.3519,6338.0757897257,0
+ONEY.US,D,20211130,000000,93.1632,93.3724,91.4881,91.4881,10661.850633913,0
+ONEY.US,D,20211201,000000,92.8095,93.5572,90.8072,90.8072,6593.5530698319,0
+ONEY.US,D,20211202,000000,91.2159,93.4736,91.2159,92.9009,7180.8454627453,0
+ONEY.US,D,20211203,000000,93.5276,93.5276,92.3045,92.8665,9117.7907378132,0
+ONEY.US,D,20211206,000000,94.4277,94.8334,94.2036,94.2036,9024.1496630333,0
+ONEY.US,D,20211207,000000,95.2392,95.5496,95.0152,95.0486,8236.3432295585,0
+ONEY.US,D,20211208,000000,95.4779,95.4867,94.9474,95.1762,25085.629663334,0
+ONEY.US,D,20211209,000000,94.5101,94.9375,94.5053,94.6094,5136.0093841266,0
+ONEY.US,D,20211210,000000,94.8697,94.9945,94.7047,94.9945,14882.823863397,0
+ONEY.US,D,20211213,000000,95.1508,95.1508,94.3039,94.6772,7146.2389785875,0
+ONEY.US,D,20211214,000000,94.5199,95.2195,94.4129,94.5681,16323.064307023,0
+ONEY.US,D,20211215,000000,95.0544,95.5977,94.4031,95.5113,10365.659843033,0
+ONEY.US,D,20211216,000000,96.2049,96.6323,95.7549,96.1391,18528.718753199,0
+ONEY.US,D,20211217,000000,95.9191,96.0447,94.968,95.0348,57661.527471294,0
+ONEY.US,D,20211220,000000,94.1368,94.1368,92.8773,93.6672,17548.540981317,0
+ONEY.US,D,20211221,000000,94.4295,95.1468,94.4295,94.9366,6303.4693055679,0
+ONEY.US,D,20211222,000000,95.0938,95.5074,95.0938,95.4474,9052.649120575,0
+ONEY.US,D,20211223,000000,95.8257,96.1971,95.8257,95.8649,9426.1955819255,0
+ONEY.US,D,20211227,000000,95.8257,97.041,95.8257,97.04,10377.873896265,0
+ONEY.US,D,20211228,000000,97.2414,97.6531,97.2414,97.5107,3826.0521749766,0
+ONEY.US,D,20211229,000000,97.7563,98.0019,97.7563,97.9134,3577.6997592558,0
+ONEY.US,D,20211230,000000,97.884,98.385,97.7857,97.7857,6581.3390165997,0
+ONEY.US,D,20211231,000000,97.8741,98.2376,97.8643,98.0215,17757.197724033,0
+ONEY.US,D,20220103,000000,98.3654,98.4342,97.5735,98.0314,10281.179308177,0
+ONEY.US,D,20220104,000000,98.7584,99.9083,98.7584,99.5049,24203.16431731,0
+ONEY.US,D,20220105,000000,99.8687,100.458,98.778,98.7977,39211.182226336,0
+ONEY.US,D,20220106,000000,99.2789,99.6129,98.7584,99.2303,14139.802291773,0
+ONEY.US,D,20220107,000000,99.3186,99.9767,99.3186,99.7805,17760.251237342,0
+ONEY.US,D,20220110,000000,99.8191,99.8191,98.8271,99.5049,26938.094403546,0
+ONEY.US,D,20220111,000000,100.016,100.016,98.7387,99.7012,27708.597594942,0
+ONEY.US,D,20220112,000000,100.025,100.105,99.3384,99.7507,34114.868515214,0
+ONEY.US,D,20220113,000000,100.163,100.841,100.045,100.045,10349.374438723,0
+ONEY.US,D,20220114,000000,99.8786,100.163,99.1609,100.163,10031.809054687,0
+ONEY.US,D,20220118,000000,99.9083,99.9083,98.5128,98.9352,14890.966565551,0
+ONEY.US,D,20220119,000000,99.5743,99.5743,97.8741,97.8741,12071.555944459,0
+ONEY.US,D,20220120,000000,98.4538,98.5815,96.1676,96.2747,21521.16179508,0
+ONEY.US,D,20220121,000000,96.4211,96.5292,95.0416,95.3954,27040.89601825,0
+ONEY.US,D,20220124,000000,94.0582,96.0409,93.228,96.0311,50126.474464816,0
+ONEY.US,D,20220125,000000,94.9562,96.1971,93.902,95.357,40990.362647155,0
+ONEY.US,D,20220126,000000,95.582,96.5881,93.9688,94.6437,15736.789751878,0
+ONEY.US,D,20220127,000000,95.7186,96.4859,93.8922,94.3913,16978.551830482,0
+ONEY.US,D,20220128,000000,94.0287,95.6007,93.4432,95.6007,107206.81656982,0
+ONEY.US,D,20220131,000000,95.4346,96.4505,95.2882,96.4476,8397.1615971153,0
+ONEY.US,D,20220201,000000,96.6756,97.0558,95.9721,96.9585,9269.448565446,0
+ONEY.US,D,20220202,000000,97.1245,97.6815,96.7532,97.6227,61577.149369974,0
+ONEY.US,D,20220203,000000,97.4173,97.7563,96.7777,96.822,108853.67808062,0
+ONEY.US,D,20220204,000000,96.7334,96.933,95.4808,96.2943,38256.450398688,0
+ONEY.US,D,20220207,000000,96.5871,97.0371,96.1391,96.4604,17339.8842386,0
+ONEY.US,D,20220208,000000,96.9094,97.4959,96.6756,97.3977,16960.230750634,0
+ONEY.US,D,20220209,000000,98.2278,98.5619,98.2082,98.4538,12419.656461576,0
+ONEY.US,D,20220210,000000,97.3102,98.6012,96.5576,96.9094,15492.508687235,0
+ONEY.US,D,20220211,000000,97.1245,97.7395,96.2943,96.6068,42583.278756184,0
+ONEY.US,D,20220214,000000,96.8318,96.8318,95.2686,95.7765,96986.707527798,0
+ONEY.US,D,20220215,000000,96.6854,97.1108,96.4014,96.822,23217.897356581,0
+ONEY.US,D,20220216,000000,96.2167,97.3681,96.2167,97.095,29338.155863667,0
+ONEY.US,D,20220217,000000,96.929,96.929,95.8453,96.0409,40115.022165517,0
+ONEY.US,D,20220218,000000,96.1971,96.6362,95.6105,95.9426,32721.448608977,0
+ONEY.US,D,20220222,000000,95.9525,96.0015,94.4591,94.966,13145.374791121,0
+ONEY.US,D,20220223,000000,95.6302,95.6302,93.6288,93.7064,15960.714061135,0
+ONEY.US,D,20220224,000000,91.9096,93.4726,91.5126,93.4726,25466.30098907,0
+ONEY.US,D,20220225,000000,93.8529,96.3041,93.8529,96.2354,31271.029787657,0
+ONEY.US,D,20220228,000000,95.5132,96.1961,94.9562,95.8847,12362.657546492,0
+ONEY.US,D,20220301,000000,95.9917,96.1185,93.8824,94.3509,18479.862540269,0
+ONEY.US,D,20220302,000000,95.132,97.1,95.132,96.871,16318.992955945,0
+ONEY.US,D,20220303,000000,97.4861,97.9134,96.6952,97.5343,94580.53904106,0
+ONEY.US,D,20220304,000000,96.9192,97.2807,96.1479,97.2807,104848.48645823,0
+ONEY.US,D,20220307,000000,97.3299,97.3299,95.2981,95.357,16886.946431241,0
+ONEY.US,D,20220308,000000,95.64,96.089,94.4777,94.5072,16211.102152395,0
+ONEY.US,D,20220309,000000,95.8551,96.2943,95.5624,95.6793,20248.864583396,0
+ONEY.US,D,20220310,000000,95.1812,95.7284,94.6683,95.64,17715.46637549,0
+ONEY.US,D,20220311,000000,96.2649,96.2815,95.0152,95.0642,64390.45296445,0
+ONEY.US,D,20220314,000000,95.8453,96.0851,94.6673,95.0446,536970.49359687,0
+ONEY.US,D,20220315,000000,95.5526,95.9623,95.1762,95.9525,8853.1529177829,0
+ONEY.US,D,20220316,000000,96.6756,97.0754,95.3276,96.9978,17159.726953427,0
+ONEY.US,D,20220317,000000,96.9094,97.825,96.6657,97.825,6397.1103803479,0
+ONEY.US,D,20220318,000000,97.6815,98.3162,96.988,98.2474,14481.795782273,0
+ONEY.US,D,20220321,000000,98.4538,99.0825,98.0484,98.3556,13815.112043351,0
+ONEY.US,D,20220322,000000,99.0433,99.3572,98.552,99.004,24546.175645579,0
+ONEY.US,D,20220323,000000,98.9155,98.9155,98.1198,98.1689,22316.09309294,0
+ONEY.US,D,20220324,000000,98.67,99.0925,98.2574,99.0335,18553.146859663,0
+ONEY.US,D,20220325,000000,99.2402,100.468,99.2402,100.468,19489.557607462,0
+ONEY.US,D,20220328,000000,100.341,100.341,99.4296,100.173,21489.60882423,0
+ONEY.US,D,20220329,000000,100.773,101.529,100.507,101.489,10062.344187768,0
+ONEY.US,D,20220330,000000,101.205,101.508,100.665,101.047,33975.424740813,0
+ONEY.US,D,20220331,000000,101.057,101.21,99.6526,99.6526,21394.949911681,0
+ONEY.US,D,20220401,000000,100.163,100.369,99.4058,100.359,49714.250168231,0
+ONEY.US,D,20220404,000000,100.301,100.301,99.269,99.9965,95093.529276812,0
+ONEY.US,D,20220405,000000,100.095,100.625,99.0876,99.2303,21273.827217128,0
+ONEY.US,D,20220406,000000,99.2402,99.5545,98.9117,99.4662,16648.772393214,0
+ONEY.US,D,20220407,000000,99.6476,100.105,98.7485,99.7706,69874.562865693,0
+ONEY.US,D,20220408,000000,99.8786,100.684,99.7706,100.261,15625.84543502,0
+ONEY.US,D,20220411,000000,99.8588,100.773,99.8588,99.9569,22551.213617659,0
+ONEY.US,D,20220412,000000,100.527,100.874,99.5981,99.8003,16910.356699937,0
+ONEY.US,D,20220413,000000,100.163,100.429,99.6129,100.419,16368.867006644,0
+ONEY.US,D,20220414,000000,100.733,100.793,100.223,100.223,55807.027055544,0
+ONEY.US,D,20220418,000000,100.173,100.703,99.8191,100.124,135281.83576172,0
+ONEY.US,D,20220419,000000,100.675,101.755,100.675,101.597,113695.5323494,0
+ONEY.US,D,20220420,000000,102.039,103.091,102.039,102.767,22585.820101817,0
+ONEY.US,D,20220421,000000,102.983,103.619,101.883,101.951,34232.937696458,0
+ONEY.US,D,20220422,000000,101.441,101.441,99.5049,99.5346,70350.910941748,0
+ONEY.US,D,20220425,000000,99.2789,99.4851,97.265,99.3869,43559.385176987,0
+ONEY.US,D,20220426,000000,99.1023,99.5218,97.658,97.6679,20186.776479465,0
+ONEY.US,D,20220427,000000,98.0215,98.5619,97.4321,97.6187,14400.368760726,0
+ONEY.US,D,20220428,000000,98.5226,99.2204,97.3043,98.9647,42124.233922208,0
+ONEY.US,D,20220429,000000,98.8861,98.8861,95.9779,96.1941,40624.958887959,0
+ONEY.US,D,20220502,000000,96.2875,96.8916,94.581,96.0271,20655.999691135,0
+ONEY.US,D,20220503,000000,96.0861,97.8643,96.0861,97.3338,15545.436251241,0
+ONEY.US,D,20220504,000000,97.7857,100.045,97.6679,99.9569,23305.431404746,0
+ONEY.US,D,20220505,000000,99.1907,99.1907,96.6395,97.3731,31241.512492347,0
+ONEY.US,D,20220506,000000,97.3436,97.4713,96.0462,97.1176,28167.642428918,0
+ONEY.US,D,20220509,000000,96.4496,96.7148,95.5358,95.6931,43941.074340493,0
+ONEY.US,D,20220510,000000,96.3584,96.4697,93.7773,94.8186,75333.226822703,0
+ONEY.US,D,20220511,000000,95.025,96.3611,93.9737,94.013,55750.02814046,0
+ONEY.US,D,20220512,000000,93.5808,94.6418,93.0012,94.3569,34163.724728143,0
+ONEY.US,D,20220513,000000,95.2116,95.9877,94.8874,95.6832,25211.841546733,0
+ONEY.US,D,20220516,000000,95.5358,96.3716,95.2804,95.9485,27607.831655777,0
+ONEY.US,D,20220517,000000,97.1176,97.8938,96.538,97.8938,26593.047399738,0
+ONEY.US,D,20220518,000000,97.2453,97.2453,94.1555,94.4061,102949.20118063,0
+ONEY.US,D,20220519,000000,93.9148,94.2091,92.6965,93.4923,24611.317262818,0
+ONEY.US,D,20220520,000000,94.1407,94.1407,91.6846,93.1779,28443.476464411,0
+ONEY.US,D,20220523,000000,93.8558,94.8088,93.8362,94.4945,37970.437985502,0
+ONEY.US,D,20220524,000000,94.2783,94.7401,92.6809,94.5337,19767.427318494,0
+ONEY.US,D,20220525,000000,94.5533,95.9583,94.5533,95.7913,23805.189749495,0
+ONEY.US,D,20220526,000000,96.8818,97.3927,96.7477,97.1176,29862.342314881,0
+ONEY.US,D,20220527,000000,97.7071,98.8665,97.7071,98.8665,17156.673440118,0
+ONEY.US,D,20220531,000000,98.6503,98.8271,97.6875,98.1886,47164.566556016,0
+ONEY.US,D,20220601,000000,98.6405,98.6405,96.4397,97.4615,26511.62037819,0
+ONEY.US,D,20220602,000000,97.6481,98.2278,96.6854,98.2278,25567.066928236,0
+ONEY.US,D,20220603,000000,97.7661,97.7857,97.1668,97.2945,26798.650629146,0
+ONEY.US,D,20220606,000000,97.9822,98.1984,97.5107,97.6679,35273.167896731,0
+ONEY.US,D,20220607,000000,97.0783,98.5226,96.8032,98.4734,23320.698971286,0
+ONEY.US,D,20220608,000000,98.1198,98.1198,96.646,96.8229,32918.909136231,0
+ONEY.US,D,20220609,000000,96.4692,96.6756,94.858,94.8678,20011.708383137,0
+ONEY.US,D,20220610,000000,93.9344,93.9344,92.8045,92.9323,26054.611219752,0
+ONEY.US,D,20220613,000000,91.2227,91.2227,89.1006,89.3856,51829.317052934,0
+ONEY.US,D,20220614,000000,89.5919,90.0831,88.2311,88.9238,60117.57000873,0
+ONEY.US,D,20220615,000000,89.6901,90.2992,88.3539,89.2873,37127.668312482,0
+ONEY.US,D,20220616,000000,87.8529,87.8529,86.163,86.5363,27988.502981512,0
+ONEY.US,D,20220617,000000,86.5659,86.9395,85.7308,86.4971,26363.016063864,0
+ONEY.US,D,20220621,000000,87.8818,88.3378,87.5289,88.0602,71224.140568812,0
+ONEY.US,D,20220622,000000,87.3267,88.2813,87.0234,87.8005,34234.479044492,0
+ONEY.US,D,20220623,000000,88.0999,88.2486,87.2507,88.0503,13457.11427991,0
+ONEY.US,D,20220624,000000,88.8136,90.8258,88.8136,90.8258,255923.26105291,0
+ONEY.US,D,20220627,000000,90.9645,91.5576,90.6176,91.0736,20267.893086693,0
+ONEY.US,D,20220628,000000,91.6386,92.2928,90.0526,90.122,62461.22770913,0
+ONEY.US,D,20220629,000000,89.4975,89.6845,88.8621,89.2894,26675.129970396,0
+ONEY.US,D,20220630,000000,88.0305,89.1605,87.7034,88.3378,16353.536432817,0
+ONEY.US,D,20220701,000000,88.3973,89.6462,87.7957,89.3984,5099.7610529235,0
+ONEY.US,D,20220705,000000,88.318,88.9226,86.9798,88.8929,17304.886516478,0
+ONEY.US,D,20220706,000000,89.0614,89.1859,87.7997,88.7045,246913.17876534,0
+ONEY.US,D,20220707,000000,89.5372,90.3599,89.5372,90.2013,55189.402255228,0
+ONEY.US,D,20220708,000000,90.2211,90.3401,89.4863,89.7156,13425.839780872,0
+ONEY.US,D,20220711,000000,89.2001,89.557,88.9158,89.1407,44975.756182074,0
+ONEY.US,D,20220712,000000,88.6352,90.1319,88.6352,89.22,15340.646205886,0
+ONEY.US,D,20220713,000000,88.2288,89.2101,87.7232,88.7739,26069.817085776,0
+ONEY.US,D,20220714,000000,87.5845,87.9016,86.732,87.7827,45267.315221499,0
+ONEY.US,D,20220715,000000,89.0316,89.3488,88.5459,89.3488,50077.534944613,0
+ONEY.US,D,20220718,000000,90.2211,90.4085,89.0118,89.2596,18672.893635719,0
+ONEY.US,D,20220719,000000,90.1815,91.8566,90.1815,91.6782,23452.847714602,0
+ONEY.US,D,20220720,000000,91.5493,92.2928,91.5196,92.154,13337.060557794,0
+ONEY.US,D,20220721,000000,91.6881,92.2531,91.0833,92.2531,24326.51597807,0
+ONEY.US,D,20220722,000000,92.5901,92.842,91.5295,91.9657,14699.014548189,0
+ONEY.US,D,20220725,000000,92.1837,92.6298,92.1065,92.5108,16089.2164732,0
+ONEY.US,D,20220726,000000,91.8566,92.3225,91.4899,91.9062,25145.706081922,0
+ONEY.US,D,20220727,000000,92.3324,93.3236,91.7079,93.1155,30517.857932925,0
+ONEY.US,D,20220728,000000,93.5342,94.2851,92.5722,94.2157,35422.910007962,0
+ONEY.US,D,20220729,000000,94.6023,95.2466,94.2356,95.1475,7949.775884676,0
+ONEY.US,D,20220801,000000,94.86,95.222,94.1959,95.1277,24572.676551149,0
+ONEY.US,D,20220802,000000,94.9691,94.9691,93.9224,93.958,55033.029760035,0
+ONEY.US,D,20220803,000000,94.6221,94.9294,94.1265,94.6915,15813.799110697,0
+ONEY.US,D,20220804,000000,94.6816,94.6816,94.0561,94.0869,21024.534192468,0
+ONEY.US,D,20220805,000000,93.621,94.295,93.5615,94.295,76844.470702509,0
+ONEY.US,D,20220808,000000,94.8699,95.7521,94.7943,94.9492,54115.980739836,0
+ONEY.US,D,20220809,000000,94.7906,94.9195,94.4041,94.7609,10620.214560658,0
+ONEY.US,D,20220810,000000,96.1883,96.8821,96.1486,96.6541,15384.026962617,0
+ONEY.US,D,20220811,000000,97.5661,98.2771,97.5661,97.7048,16690.493938589,0
+ONEY.US,D,20220812,000000,98.067,98.9835,98.067,98.9835,76028.30716308,0
+ONEY.US,D,20220815,000000,98.6663,99.1223,98.2451,99.0299,28414.39565887,0
+ONEY.US,D,20220816,000000,99.0529,100.311,99.0529,99.9252,22741.605075173,0
+ONEY.US,D,20220817,000000,99.3503,99.5287,98.4973,99.0529,20485.805725156,0
+ONEY.US,D,20220818,000000,99.3404,99.489,98.9141,99.4296,16741.945533781,0
+ONEY.US,D,20220819,000000,98.9637,98.9637,97.9031,98.1905,18847.425517451,0
+ONEY.US,D,20220822,000000,97.348,97.348,95.9165,96.109,27029.238007898,0
+ONEY.US,D,20220823,000000,96.3865,96.8397,96.2775,96.3469,12789.252397213,0
+ONEY.US,D,20220824,000000,96.4063,96.7334,96.0952,96.4163,12131.479062592,0
+ONEY.US,D,20220825,000000,97.0308,97.9427,97.0308,97.9328,237464.24463643,0
+ONEY.US,D,20220826,000000,98.2005,98.2005,95.1475,95.1574,21594.537158818,0
+ONEY.US,D,20220829,000000,94.6618,95.316,94.1431,94.7014,14209.719966454,0
+ONEY.US,D,20220830,000000,94.0373,94.0968,93.391,93.6012,8048.6436558306,0
+ONEY.US,D,20220831,000000,93.512,93.8192,92.6428,92.7289,25700.576226157,0
+ONEY.US,D,20220901,000000,92.2234,92.4712,91.6367,92.4712,19403.304516494,0
+ONEY.US,D,20220902,000000,93.4624,93.8688,91.6881,92.0209,36431.764815662,0
+ONEY.US,D,20220906,000000,92.2531,92.446,91.1231,91.4601,235286.1271066,0
+ONEY.US,D,20220907,000000,91.3908,93.3534,91.3908,93.2344,27606.302957903,0
+ONEY.US,D,20220908,000000,92.9172,93.7796,92.263,93.7796,9840.3697943058,0
+ONEY.US,D,20220909,000000,94.3248,95.3646,94.3248,95.1475,32121.937077168,0
+ONEY.US,D,20220912,000000,95.8037,96.4855,95.7967,96.0891,24218.568513646,0
+ONEY.US,D,20220913,000000,94.3545,94.4609,92.2135,92.3027,79047.809602526,0
+ONEY.US,D,20220914,000000,92.61,92.61,91.1405,91.8864,14419.561766456,0
+ONEY.US,D,20220915,000000,91.7377,92.2878,90.9943,91.2817,16489.731831856,0
+ONEY.US,D,20220916,000000,90.3202,90.3702,89.6542,90.3464,20738.019427081,0
+ONEY.US,D,20220919,000000,89.63,91.4145,89.63,91.37,15297,0
+ONEY.US,D,20220920,000000,90.67,90.67,89.3001,89.7843,48510,0
+ONEY.US,D,20220921,000000,90.45,90.98,88.58,88.58,23153,0
+ONEY.US,D,20220922,000000,88.78,88.78,87.37,87.37,19331,0
+ONEY.US,D,20220923,000000,86.38,86.38,84.47,85.57,22986,0
+ONEY.US,D,20220926,000000,85.08,85.64,83.68,84.041,34550,0
+ONEY.US,D,20220927,000000,84.86,85.191,83.24,83.8261,40349,0
+ONEY.US,D,20220928,000000,84.42,86.26,84,85.91,25866,0
+ONEY.US,D,20220929,000000,85.24,85.24,83.5652,83.95,112314,0
+ONEY.US,D,20220930,000000,84,84.78,83.32,83.32,34572,0
+ONEY.US,D,20221003,000000,84.56,86.0214,84.51,85.65,180757,0
+ONEY.US,D,20221004,000000,86.89,88.8,86.89,88.8,21454,0
+ONEY.US,D,20221005,000000,87.8,88.7993,87.0927,88.27,37088,0
+ONEY.US,D,20221006,000000,88.04,88.4782,87.165,87.24,47866,0
+ONEY.US,D,20221007,000000,86.59,86.59,84.8396,85.31,21063,0
+ONEY.US,D,20221010,000000,85.45,85.926,84.8191,85.22,17473,0
+ONEY.US,D,20221011,000000,84.93,86.369,84.677,85.36,22650,0
+ONEY.US,D,20221012,000000,85.44,85.54,84.92,84.92,15267,0
+ONEY.US,D,20221013,000000,83.35,87.5315,83.18,87.07,20858,0
+ONEY.US,D,20221014,000000,87.4235,87.519,85.2214,85.29,10816,0
+ONEY.US,D,20221017,000000,86.31,87.3865,86.31,86.84,21110,0
+ONEY.US,D,20221018,000000,88.39,88.79,87.61,88.26,29720,0
+ONEY.US,D,20221019,000000,87.67,88.01,86.3906,87.03,38280,0
+ONEY.US,D,20221020,000000,87.05,87.785,85.66,85.86,49444,0
+ONEY.US,D,20221021,000000,86.06,88.01,85.85,87.89,47868,0
+ONEY.US,D,20221024,000000,88.51,89.04,88.17,88.75,39960,0
+ONEY.US,D,20221025,000000,89.27,90.479,88.66,90.46,25806,0
+ONEY.US,D,20221026,000000,90.7,91.53,90.56,90.64,20794,0
+ONEY.US,D,20221027,000000,91.4,92.0398,90.8731,90.99,31474,0
+ONEY.US,D,20221028,000000,91.24,92.87,91.24,92.85,32021,0
+ONEY.US,D,20221031,000000,92.49,92.95,92.2232,92.5,28679,0
+ONEY.US,D,20221101,000000,93.48,93.48,92.45,93.05,47975,0
+ONEY.US,D,20221102,000000,92.95,93.52,90.86,90.92,38311,0
+ONEY.US,D,20221103,000000,89.95,90.949,89,90.5,43146,0
+ONEY.US,D,20221104,000000,91.88,92.6852,90.9368,92.23,37367,0
+ONEY.US,D,20221107,000000,92.79,92.92,92.05,92.92,66344,0
+ONEY.US,D,20221108,000000,93.29,93.9078,92.4714,93.28,28007,0
+ONEY.US,D,20221109,000000,92.95,93.24,91.374,91.52,36593,0
+ONEY.US,D,20221110,000000,94.25,96.11,94.25,96.06,20948,0
+ONEY.US,D,20221111,000000,96.3,97.6,96.2825,97.31,183422,0
+ONEY.US,D,20221114,000000,97.25,97.75,96.07,96.07,533790,0
+ONEY.US,D,20221115,000000,97.5,97.6718,96.17,96.87,17464,0
+ONEY.US,D,20221116,000000,96.39,96.39,95.2301,95.4499,24629,0
+ONEY.US,D,20221117,000000,94.45,95.44,94.11,95.44,23746,0
+ONEY.US,D,20221118,000000,96.28,96.33,95.57,96.185,29284,0
+ONEY.US,D,20221121,000000,95.99,96.41,95.61,96.37,16240,0
+ONEY.US,D,20221122,000000,97.16,98.09,97.1113,98.05,227935,0
+ONEY.US,D,20221123,000000,98.09,98.38,97.8284,98.2,21232,0
+ONEY.US,D,20221125,000000,98.42,98.7323,98.42,98.536,4361,0
+ONEY.US,D,20221128,000000,98.15,98.15,96.6855,96.9,47491,0
+ONEY.US,D,20221129,000000,97.44,97.519,97.0148,97.3901,40112,0
+ONEY.US,D,20221130,000000,97.64,99.05,96.2939,99.0287,22196,0
+ONEY.US,D,20221201,000000,99.68,99.68,98.67,99,22854,0
+ONEY.US,D,20221202,000000,97.83,99.0557,97.83,98.8174,19630,0
+ONEY.US,D,20221205,000000,98.61,98.61,96.49,96.75,14705,0
+ONEY.US,D,20221206,000000,96.91,96.9879,95.2299,95.92,225829,0
+ONEY.US,D,20221207,000000,95.94,96.49,95.59,95.76,14009,0
+ONEY.US,D,20221208,000000,96.45,96.68,95.91,96.17,14003,0
+ONEY.US,D,20221209,000000,96.17,96.35,95.452,95.47,18955,0
+ONEY.US,D,20221212,000000,95.81,96.84,95.28,96.8393,20885,0
+ONEY.US,D,20221213,000000,99.46,99.46,96.81,97.41,17751,0
+ONEY.US,D,20221214,000000,97.56,97.975,96.43,96.84,19451,0
+ONEY.US,D,20221215,000000,96.27,96.27,94.5638,94.94,27161,0
+ONEY.US,D,20221216,000000,94.02,94.02,93.07,93.9142,18010,0
+ONEY.US,D,20221219,000000,93.21,93.51,92.07,92.5168,19509,0
+ONEY.US,D,20221220,000000,92.34,93,92.17,92.63,39945,0
+ONEY.US,D,20221221,000000,93.51,94.145,93.2813,93.94,25400,0
+ONEY.US,D,20221222,000000,93.47,93.47,91.54,93.04,19931,0
+ONEY.US,D,20221223,000000,92.89,94.02,92.89,94.02,19840,0
+ONEY.US,D,20221227,000000,94.26,94.495,93.895,94.37,22707,0
+ONEY.US,D,20221228,000000,94.52,94.67,92.785,92.82,64334,0
+ONEY.US,D,20221229,000000,93.47,94.36,93.47,94.1431,23894,0
+ONEY.US,D,20221230,000000,93.46,93.815,92.99,93.7,90894,0
+ONEY.US,D,20230103,000000,94.03,94.58,92.95,93.57,26539,0
+ONEY.US,D,20230104,000000,94.24,95.39,94.24,95.11,13599,0
+ONEY.US,D,20230105,000000,94.75,94.75,93.89,94.4679,36418,0
+ONEY.US,D,20230106,000000,95.39,97.03,95.38,96.82,31646,0
+ONEY.US,D,20230109,000000,97.34,97.605,96.58,96.6,28920,0
+ONEY.US,D,20230110,000000,96.75,97.31,96.12,97.31,25512,0
+ONEY.US,D,20230111,000000,97.89,98.39,97.67,98.39,33688,0
+ONEY.US,D,20230112,000000,98.59,98.93,97.9765,98.6258,23258,0
+ONEY.US,D,20230113,000000,97.74,98.895,97.74,98.79,13986,0
+ONEY.US,D,20230117,000000,98.86,99.08,98.29,98.3324,34115,0
+ONEY.US,D,20230118,000000,98.84,98.84,96.8718,96.8731,20576,0
+ONEY.US,D,20230119,000000,96.44,96.4451,95.59,95.9679,21159,0
+ONEY.US,D,20230120,000000,96.27,97.4154,95.86,97.4154,19687,0
+ONEY.US,D,20230123,000000,97.77,98.76,97.77,98.3642,21649,0
+ONEY.US,D,20230124,000000,98.32,98.7,97.815,98.4619,21677,0
+ONEY.US,D,20230125,000000,97.49,98.64,97.4432,98.6314,222067,0
+ONEY.US,D,20230126,000000,99.21,99.5506,98.46,99.5506,9823,0
+ONEY.US,D,20230127,000000,99.53,100.13,99.3867,99.708,19959,0
+ONEY.US,D,20230130,000000,99.45,99.8386,98.93,98.9303,49980,0
+ONEY.US,D,20230131,000000,99.08,100.5172,98.92,100.5172,32757,0
+ONEY.US,D,20230201,000000,100.33,101.89,99.805,101.35,24695,0
+ONEY.US,D,20230202,000000,102.06,102.74,101.67,102.4298,13946,0
+ONEY.US,D,20230203,000000,101.93,102.34,101.52,101.7307,227992,0
+ONEY.US,D,20230206,000000,101.14,101.14,100.295,100.6964,15853,0
+ONEY.US,D,20230207,000000,100.38,101.51,100,101.5025,12078,0
+ONEY.US,D,20230208,000000,100.79,101.1848,100.2275,100.3408,18153,0
+ONEY.US,D,20230209,000000,101.16,101.28,99.1671,99.3042,19953,0
+ONEY.US,D,20230210,000000,99.23,100.19,99.23,100.1815,143590,0
+ONEY.US,D,20230213,000000,100.39,101.3089,100.39,101.2743,140183,0
+ONEY.US,D,20230214,000000,101.19,101.5,100.25,101.0227,25162,0
+ONEY.US,D,20230215,000000,100.46,101.26,100.34,101.2198,15999,0
+ONEY.US,D,20230216,000000,100.18,101.31,100.17,100.5521,12987,0
+ONEY.US,D,20230217,000000,100.45,100.5399,99.52,100.3816,18292,0
+ONEY.US,D,20230221,000000,99.71,99.71,98.02,98.22,22565,0
+ONEY.US,D,20230222,000000,98.6199,98.839,97.856,98.1145,27292,0
+ONEY.US,D,20230223,000000,98.46,98.78,97.5524,98.36,24772,0
+ONEY.US,D,20230224,000000,97.77,98.05,97.05,97.9375,21390,0
+ONEY.US,D,20230227,000000,98.82,98.995,97.76,97.8844,11280,0
+ONEY.US,D,20230228,000000,97.79,98.359,97.685,97.6899,9028,0
+ONEY.US,D,20230301,000000,97.72,97.7609,97.1671,97.5627,18304,0
+ONEY.US,D,20230302,000000,97.1,98.165,97.1,98.0613,12423,0
+ONEY.US,D,20230303,000000,98.5,99.1172,98.12,99.0001,9386,0
+ONEY.US,D,20230306,000000,99.28,99.28,98,98.15,23703,0
+ONEY.US,D,20230307,000000,97.97,97.97,96.621,96.6724,17667,0
+ONEY.US,D,20230308,000000,96.7966,97.145,96.3499,96.84,18784,0
+ONEY.US,D,20230309,000000,97.05,97.05,94.79,94.83,15970,0
+ONEY.US,D,20230310,000000,94.97,94.97,92.245,92.62,20663,0
+ONEY.US,D,20230313,000000,91.31,92.25,90.49,91.21,102116,0
+ONEY.US,D,20230314,000000,92.83,93.435,91.51,92.3284,72283,0
+ONEY.US,D,20230315,000000,90.85,90.99,89.7381,90.86,41570,0
+ONEY.US,D,20230316,000000,90.35,91.8825,89.6393,91.81,18968,0
+ONEY.US,D,20230317,000000,91.14,91.14,89.65,90.02,15580,0
+ONEY.US,D,20230320,000000,90.03,91.191,89.947,90.8175,15976,0
+ONEY.US,D,20230321,000000,92.18,92.34,91.62,91.9999,15392,0
+ONEY.US,D,20230322,000000,92.14,92.14,89.8,89.8,21241,0
+ONEY.US,D,20230323,000000,90.41,90.8188,88.48,89.1524,23649,0
+ONEY.US,D,20230324,000000,88.52,89.96,87.9837,89.95,16562,0
+ONEY.US,D,20230327,000000,90.94,91.23,90.29,90.8104,24788,0
+ONEY.US,D,20230328,000000,90.55,91.53,90.55,91.32,12215,0
+ONEY.US,D,20230329,000000,92.28,92.51,91.9629,92.47,13851,0
+ONEY.US,D,20230330,000000,93.03,93.2499,92.6006,92.82,168975,0
+ONEY.US,D,20230331,000000,93.43,94.3055,93.27,94.3055,561242,0
+ONEY.US,D,20230403,000000,94.68,94.965,94.09,94.4859,38758,0
+ONEY.US,D,20230404,000000,94.54,94.54,92.64,93.0275,11857,0
+ONEY.US,D,20230405,000000,92.84,93.22,92.57,93.22,22418,0
+ONEY.US,D,20230406,000000,93.36,93.36,92.8448,93.07,26817,0
+ONEY.US,D,20230410,000000,92.9,93.82,92.9,93.82,20041,0
+ONEY.US,D,20230411,000000,94.06,95.0747,94.06,94.73,15297,0
+ONEY.US,D,20230412,000000,95.21,95.245,94.12,94.1442,23493,0
+ONEY.US,D,20230413,000000,94.4,94.6832,93.77,94.536,13341,0
+ONEY.US,D,20230414,000000,94.5,95,93.74,94.2,544243,0
+ONEY.US,D,20230417,000000,94.14,94.85,94.06,94.85,56720,0
+ONEY.US,D,20230418,000000,94.99,95.21,94.56,94.9237,14596,0
+ONEY.US,D,20230419,000000,94.75,94.82,94.25,94.79,74373,0
+ONEY.US,D,20230420,000000,94.48,94.64,94.07,94.3538,14161,0
+ONEY.US,D,20230421,000000,94.46,94.46,93.64,94.1871,16347,0
+ONEY.US,D,20230424,000000,94.1,94.4399,93.978,94.3507,16790,0
+ONEY.US,D,20230425,000000,94.14,94.14,92.86,92.87,22066,0
+ONEY.US,D,20230426,000000,92.86,92.87,91.83,91.96,19545,0
+ONEY.US,D,20230427,000000,92.38,93.3219,91.99,93.2856,21009,0
+ONEY.US,D,20230428,000000,93.43,94.185,93.43,94.0872,26415,0
+ONEY.US,D,20230501,000000,93.91,94.5517,93.91,93.9934,21367,0
+ONEY.US,D,20230502,000000,93.78,93.78,91.2056,92.3799,75754,0
+ONEY.US,D,20230503,000000,92.63,93.0763,91.61,91.6305,16325,0
+ONEY.US,D,20230504,000000,91.36,91.36,89.78,90.3206,16825,0
+ONEY.US,D,20230505,000000,91.37,92.28,91.37,92.06,11027,0
+ONEY.US,D,20230508,000000,92.29,92.29,91.6608,91.8213,11396,0
+ONEY.US,D,20230509,000000,91.57,91.82,91.1,91.5339,18275,0
+ONEY.US,D,20230510,000000,92.13,92.13,90.8201,91.29,11195,0
+ONEY.US,D,20230511,000000,90.81,91.0762,90.44,90.78,14645,0
+ONEY.US,D,20230512,000000,91.02,91.07,90.26,90.7736,20472,0
+ONEY.US,D,20230515,000000,90.86,91.3599,90.77,91.19,22489,0
+ONEY.US,D,20230516,000000,90.86,90.8636,89.69,89.69,10936,0
+ONEY.US,D,20230517,000000,90.14,91.16,90.0275,91.04,69897,0
+ONEY.US,D,20230518,000000,90.87,91.8,90.67,91.69,47493,0
+ONEY.US,D,20230519,000000,91.78,92.1,90.9,91.15,62577,0
+ONEY.US,D,20230522,000000,91.37,91.72,90.95,91.33,67894,0
+ONEY.US,D,20230523,000000,91.14,91.7499,90.81,90.82,24777,0
+ONEY.US,D,20230524,000000,90.75,90.75,89.59,89.84,57378,0
+ONEY.US,D,20230525,000000,89.78,89.8089,88.8044,89.51,61870,0
+ONEY.US,D,20230526,000000,89.81,90.2,89.5851,90.11,24306,0
+ONEY.US,D,20230530,000000,90.13,90.13,89.5915,89.8405,27311,0
+ONEY.US,D,20230531,000000,89.28,89.28,88.21,88.5,44488,0
+ONEY.US,D,20230601,000000,88.94,89.27,88.5317,89.06,28944,0
+ONEY.US,D,20230602,000000,89.82,91.8369,89.82,91.77,37586,0
+ONEY.US,D,20230605,000000,91.85,91.85,90.99,91.16,11221,0
+ONEY.US,D,20230606,000000,91.03,92.35,91.03,92.31,29098,0
+ONEY.US,D,20230607,000000,92.54,93.93,92.48,93.87,30419,0
+ONEY.US,D,20230608,000000,93.71,93.71,92.9948,93.54,16428,0
+ONEY.US,D,20230609,000000,93.6,93.7331,93.14,93.31,16163,0
+ONEY.US,D,20230612,000000,93.37,93.725,92.9901,93.5,16617,0
+ONEY.US,D,20230613,000000,93.7,94.81,93.7,94.6,86320,0
+ONEY.US,D,20230614,000000,94.67,95.1344,93.921,94.19,22278,0
+ONEY.US,D,20230615,000000,94.07,95.27,94.07,95.26,23850,0
+ONEY.US,D,20230616,000000,95.48,95.549,95.0807,95.33,179067,0
+ONEY.US,D,20230620,000000,94.19,94.19,93.2708,93.33,20763,0
+ONEY.US,D,20230621,000000,93.15,93.5499,93.15,93.2479,10059,0
+ONEY.US,D,20230622,000000,93.03,93.03,92.33,92.51,12153,0
+ONEY.US,D,20230623,000000,92.04,92.11,91.64,91.73,20671,0
+ONEY.US,D,20230626,000000,91.7,93.1012,91.7,92.86,24703,0
+ONEY.US,D,20230627,000000,92.93,94.03,92.7792,93.87,12457,0
+ONEY.US,D,20230628,000000,93.84,93.84,93.3,93.72,19722,0
+ONEY.US,D,20230629,000000,93.86,94.76,93.86,94.75,10503,0
+ONEY.US,D,20230630,000000,95.37,95.4001,94.82,95.29,28245,0
+ONEY.US,D,20230703,000000,95.3,96.14,95.195,96.0258,6342,0
+ONEY.US,D,20230705,000000,95.7,95.85,94.95,95.31,80934,0
+ONEY.US,D,20230706,000000,94.51,94.51,93.488,94.48,13373,0
+ONEY.US,D,20230707,000000,94.7567,96.1029,94.62,95.3,17483,0
+ONEY.US,D,20230710,000000,95.22,96.12,95.22,95.76,15941,0
+ONEY.US,D,20230711,000000,96.1,97.42,96.1,97.38,22799,0
+ONEY.US,D,20230712,000000,98.33,98.425,97.92,97.93,48712,0
+ONEY.US,D,20230713,000000,98.19,98.615,98.11,98.54,38313,0
+ONEY.US,D,20230714,000000,98.58,98.58,96.98,97.26,43764,0
+ONEY.US,D,20230717,000000,97.03,97.6,96.745,97.3,21491,0
+ONEY.US,D,20230718,000000,97.41,98.6118,97.41,98.38,19054,0
+ONEY.US,D,20230719,000000,98.59,99.205,98.53,99.1482,40021,0
+ONEY.US,D,20230720,000000,99.14,99.38,98.71,99.34,41449,0
+ONEY.US,D,20230721,000000,99.74,99.74,99.075,99.1642,14783,0
+ONEY.US,D,20230724,000000,99.37,99.97,99.2911,99.75,25489,0
+ONEY.US,D,20230725,000000,99.75,100.18,99.5,99.88,191705,0
+ONEY.US,D,20230726,000000,99.87,100.6399,99.87,100.354,28488,0
+ONEY.US,D,20230727,000000,100.92,100.92,99.4084,99.5353,16988,0
+ONEY.US,D,20230728,000000,100.21,100.4399,99.84,100.1725,20320,0
+ONEY.US,D,20230731,000000,100.62,100.8184,100.29,100.57,14845,0
+ONEY.US,D,20230801,000000,100.2,100.305,99.73,100.1,19974,0
+ONEY.US,D,20230802,000000,99.3905,99.6195,98.9471,99.3236,47972,0
+ONEY.US,D,20230803,000000,99,99.4799,98.4334,99.084,10538,0
+ONEY.US,D,20230804,000000,99.32,99.7948,98.635,98.6722,8890,0
+ONEY.US,D,20230807,000000,98.88,99.5541,98.88,99.3814,15079,0
+ONEY.US,D,20230808,000000,98.3,98.92,97.6,98.92,12139,0
+ONEY.US,D,20230809,000000,98.95,99.58,98.765,98.79,12457,0
+ONEY.US,D,20230810,000000,99.08,99.559,98.27,98.418,18269,0
+ONEY.US,D,20230811,000000,98.12,98.6892,98.12,98.4253,14273,0
+ONEY.US,D,20230814,000000,98.14,98.14,97.5212,97.7933,7707,0
+ONEY.US,D,20230815,000000,97.06,97.06,96.0609,96.1364,132611,0
+ONEY.US,D,20230816,000000,96.09,96.4637,95.58,95.6011,24296,0
+ONEY.US,D,20230817,000000,96.04,96.41,95.2651,95.3589,18582,0
+ONEY.US,D,20230818,000000,94.84,95.77,94.84,95.6155,11601,0
+ONEY.US,D,20230821,000000,95.83,95.83,94.82,95.2925,17602,0
+ONEY.US,D,20230822,000000,95.43,95.43,94.4,94.4422,21832,0
+ONEY.US,D,20230823,000000,94.534,95.0156,94.3,94.9423,21405,0
+ONEY.US,D,20230824,000000,94.81,95.69,94.6171,94.6171,18121,0
+ONEY.US,D,20230825,000000,95,95.23,94.1825,94.8742,7406,0
+ONEY.US,D,20230828,000000,95.27,96.0899,95.27,95.7171,13191,0
+ONEY.US,D,20230829,000000,95.82,96.69,95.82,96.6775,11691,0
+ONEY.US,D,20230830,000000,96.69,96.9899,96.5857,96.7037,9687,0
+ONEY.US,D,20230831,000000,96.92,96.9998,96.53,96.5662,15745,0
+ONEY.US,D,20230901,000000,97.18,97.43,97.06,97.2285,10715,0
+ONEY.US,D,20230905,000000,97.37,97.37,95.9795,95.9795,10141,0
+ONEY.US,D,20230906,000000,95.77,95.77,94.96,95.48,14168,0
+ONEY.US,D,20230907,000000,95.13,95.29,94.67,94.94,18173,0
+ONEY.US,D,20230908,000000,95.3,95.6836,94.95,95.4941,84884,0
+ONEY.US,D,20230911,000000,96.12,96.28,95.24,95.2425,27009,0
+ONEY.US,D,20230912,000000,95.25,96.04,95.25,95.7251,13792,0
+ONEY.US,D,20230913,000000,95.89,95.89,94.6505,94.9884,8406,0
+ONEY.US,D,20230914,000000,95.78,96.42,95.78,96.42,16483,0
+ONEY.US,D,20230915,000000,96.17,96.17,95.64,95.6795,15680,0
+ONEY.US,D,20230918,000000,95.09,95.09,94.4712,94.5771,7162,0
+ONEY.US,D,20230919,000000,94.67,94.92,94.0831,94.33,17914,0
+ONEY.US,D,20230920,000000,94.75,95.12,93.7977,93.7977,18067,0
+ONEY.US,D,20230921,000000,93.65,93.65,92.3,92.34,59214,0
+ONEY.US,D,20230922,000000,92.53,92.56,91.825,91.86,16241,0
+ONEY.US,D,20230925,000000,91.48,92.2733,91.48,92.2385,9382,0
+ONEY.US,D,20230926,000000,91.5637,91.79,90.689,90.79,17291,0
+ONEY.US,D,20230927,000000,91.46,91.46,90.5761,90.9522,16027,0
+ONEY.US,D,20230928,000000,91.27,91.9128,90.99,91.6231,11223,0
+ONEY.US,D,20230929,000000,92.45,92.45,91.26,91.4187,13064,0
+ONEY.US,D,20231002,000000,91.2,91.2,89.35,89.7177,26796,0
+ONEY.US,D,20231003,000000,89.16,89.3211,88.192,88.5349,20241,0
+ONEY.US,D,20231004,000000,88.73,88.73,87.57,88.69,34874,0
+ONEY.US,D,20231005,000000,88.58,88.68,87.9876,88.4238,11770,0
+ONEY.US,D,20231006,000000,88.28,89.6126,87.4665,89.041,17245,0
+ONEY.US,D,20231009,000000,89,90.2631,89,90.0963,6571,0
+ONEY.US,D,20231010,000000,90.36,91.3692,90.36,90.8732,7911,0
+ONEY.US,D,20231011,000000,91.17,91.5089,90.6568,91.2631,203783,0
+ONEY.US,D,20231012,000000,90.605,90.605,89.5895,90.0998,11250,0
+ONEY.US,D,20231013,000000,90.68,90.68,89.92,90.02,57127,0
+ONEY.US,D,20231016,000000,90.67,91.43,90.375,91.3577,54591,0
+ONEY.US,D,20231017,000000,91.01,92.55,91.01,92.13,16178,0
+ONEY.US,D,20231018,000000,91.68,91.684,90.8,90.8859,15405,0
+ONEY.US,D,20231019,000000,90.62,90.98,89.6275,89.6806,12723,0
+ONEY.US,D,20231020,000000,89.5,89.5,88.4533,88.4533,16010,0
+ONEY.US,D,20231023,000000,88.04,88.4419,87.52,87.55,24634,0
+ONEY.US,D,20231024,000000,87.99,88.4,87.71,88.03,16276,0
+ONEY.US,D,20231025,000000,87.54,87.56,87.11,87.35,13947,0
+ONEY.US,D,20231026,000000,87.24,88.0708,87.24,87.5827,13768,0
+ONEY.US,D,20231027,000000,87.59,87.59,86.09,86.2218,34568,0
+ONEY.US,D,20231030,000000,86.81,87.14,86.39,87.0094,13902,0
+ONEY.US,D,20231031,000000,87.21,87.74,86.86,87.63,30232,0
+ONEY.US,D,20231101,000000,87.81,88.1366,87.32,88.0133,28827,0
+ONEY.US,D,20231102,000000,88.56,90.13,88.56,90.0877,13759,0
+ONEY.US,D,20231103,000000,91.18,92.027,91.18,91.6468,20935,0
+ONEY.US,D,20231106,000000,91.77,91.77,90.5,90.682,23802,0
+ONEY.US,D,20231107,000000,90.39,90.39,89.8801,89.9289,14801,0
+ONEY.US,D,20231108,000000,89.685,90.0191,89.23,89.48,30707,0
+ONEY.US,D,20231109,000000,89.78,89.78,88.6501,88.6885,28480,0
+ONEY.US,D,20231110,000000,89.04,89.46,88.6686,89.4491,17283,0
+ONEY.US,D,20231113,000000,89.13,89.3745,88.991,89.14,19121,0
+ONEY.US,D,20231114,000000,90.82,92.605,90.82,92.2066,13953,0
+ONEY.US,D,20231115,000000,92.5,93.5921,92.5,92.9654,16986,0
+ONEY.US,D,20231116,000000,92.87,92.87,91.78,92.0343,20506,0
+ONEY.US,D,20231117,000000,92.56,92.95,92.519,92.8537,16069,0
+ONEY.US,D,20231120,000000,92.83,93.2,92.66,92.9933,41956,0
+ONEY.US,D,20231121,000000,92.76,92.76,92.3,92.4232,28854,0
+ONEY.US,D,20231122,000000,92.58,92.9401,92.22,92.8703,19560,0
+ONEY.US,D,20231124,000000,92.81,93.2845,92.81,93.1831,3359,0
+ONEY.US,D,20231127,000000,92.92,93.1045,92.84,93.0427,14005,0
+ONEY.US,D,20231128,000000,92.94,93.48,92.8659,93.1594,31638,0
+ONEY.US,D,20231129,000000,93.61,94.18,93.61,93.7242,13898,0
+ONEY.US,D,20231130,000000,94.02,94.57,93.795,94.57,21092,0
+ONEY.US,D,20231201,000000,94.6135,96.5299,94.6135,96.49,24881,0
+ONEY.US,D,20231204,000000,95.84,96.8727,95.84,96.8405,10857,0
+ONEY.US,D,20231205,000000,96.43,96.5176,95.68,95.68,10572,0
+ONEY.US,D,20231206,000000,95.77,96.5,95.5332,95.5496,14506,0
+ONEY.US,D,20231207,000000,95.83,96.32,95.8,96.25,35103,0
+ONEY.US,D,20231208,000000,96.19,96.94,96.19,96.62,14284,0
+ONEY.US,D,20231211,000000,96.46,97.229,96.46,97.1143,17494,0
+ONEY.US,D,20231212,000000,96.88,96.88,96.44,96.56,26445,0
+ONEY.US,D,20231213,000000,96.39,99.22,96.3039,99.22,20287,0
+ONEY.US,D,20231214,000000,100.25,102.0199,100.25,101.67,22526,0
+ONEY.US,D,20231215,000000,101.36,101.36,100.2498,100.63,20096,0
+ONEY.US,D,20231218,000000,100.4,100.4,99.7494,99.78,17416,0
+ONEY.US,D,20231219,000000,99.87,100.7936,99.87,100.77,10365,0
+ONEY.US,D,20231220,000000,100.46,101.05,99.1909,99.1909,21244,0
+ONEY.US,D,20231221,000000,100.09,100.1693,99.41,100.1693,20602,0
+ONEY.US,D,20231222,000000,100.57,101.04,100.24,100.49,122747,0
+ONEY.US,D,20231226,000000,100.66,101.4133,100.66,101.2808,11181,0
+ONEY.US,D,20231227,000000,101.34,101.46,101.0512,101.1511,11034,0
+ONEY.US,D,20231228,000000,100.91,101.374,100.91,101.2098,17661,0
+ONEY.US,D,20231229,000000,101.07,101.3099,100.55,100.72,8773,0
+ONEY.US,D,20240102,000000,100.2,101.6766,100.2,101.1961,21328,0
+ONEY.US,D,20240103,000000,100.96,100.96,99.71,100.0146,27191,0
+ONEY.US,D,20240104,000000,100.15,100.355,99.6709,99.6709,20268,0
+ONEY.US,D,20240105,000000,99.39,100.5897,99.39,100.2626,9417,0
+ONEY.US,D,20240108,000000,99.95,101.08,99.73,101.0507,21330,0
+ONEY.US,D,20240109,000000,100.31,100.35,99.93,100.1333,16517,0
+ONEY.US,D,20240110,000000,99.97,100.12,99.6807,99.8919,18638,0
+ONEY.US,D,20240111,000000,99.87,99.87,98.9602,99.4428,10720,0
+ONEY.US,D,20240112,000000,99.99,100.24,99.03,99.2402,97359,0
+ONEY.US,D,20240116,000000,98.63,98.63,97.9959,98.1656,13887,0
+ONEY.US,D,20240117,000000,97.4,98.02,96.8,97.23,23093,0
+ONEY.US,D,20240118,000000,97.45,97.45,96.4701,97.1807,8019,0
+ONEY.US,D,20240119,000000,97.38,98.03,96.945,97.9608,37214,0
+ONEY.US,D,20240122,000000,98.13,98.7828,98.13,98.5873,21515,0
+ONEY.US,D,20240123,000000,98.64,98.8,98.1083,98.41,24680,0
+ONEY.US,D,20240124,000000,98.96,98.96,97.9513,98.07,25801,0
+ONEY.US,D,20240125,000000,98.93,99.1897,98.44,99.1897,30266,0
+ONEY.US,D,20240126,000000,99.38,99.8988,99.255,99.5188,21487,0
+ONEY.US,D,20240129,000000,99.42,99.9393,99.17,99.8202,11643,0
+ONEY.US,D,20240130,000000,99.49,100.3137,99.4261,100.1612,13841,0
+ONEY.US,D,20240131,000000,99.74,99.985,98.46,98.46,17086,0
+ONEY.US,D,20240201,000000,98.57,99.04,97.4522,99.0118,37619,0
+ONEY.US,D,20240202,000000,98.36,99.0908,97.7619,98.6793,17172,0
+ONEY.US,D,20240205,000000,98.15,98.15,97.14,97.5036,23812,0
+ONEY.US,D,20240206,000000,97.62,98.1299,97.35,97.8988,48373,0
+ONEY.US,D,20240207,000000,98.41,98.41,97.5388,98.0513,32413,0
+ONEY.US,D,20240208,000000,98.11,98.5699,97.881,98.4903,17035,0
+ONEY.US,D,20240209,000000,98.2893,98.5895,98.0464,98.5895,11362,0
+ONEY.US,D,20240212,000000,98.63,100.1793,98.63,99.88,17459,0
+ONEY.US,D,20240213,000000,98.42,98.42,97.07,97.7589,25740,0
+ONEY.US,D,20240214,000000,98.61,98.69,97.97,98.5532,25250,0
+ONEY.US,D,20240215,000000,99.06,100.4433,99.06,100.3443,12600,0
+ONEY.US,D,20240216,000000,99.97,100.58,99.86,100.0432,28545,0
+ONEY.US,D,20240220,000000,99.64,100.12,99.6303,99.8167,14747,0
+ONEY.US,D,20240221,000000,100,100.4501,99.95,100.4501,18113,0
+ONEY.US,D,20240222,000000,100.73,101.1912,100.52,100.95,48103,0
+ONEY.US,D,20240223,000000,100.9,101.49,100.9,101.2801,14967,0
+ONEY.US,D,20240226,000000,101.05,101.194,100.6461,100.7,9487,0
+ONEY.US,D,20240227,000000,101.07,101.3735,100.9226,101.29,15789,0
+ONEY.US,D,20240228,000000,100.81,101.53,100.81,101.0197,26910,0
+ONEY.US,D,20240229,000000,101.27,101.7659,101.27,101.75,16268,0
+ONEY.US,D,20240301,000000,101.72,102.1731,101.6808,102.1731,9472,0
+ONEY.US,D,20240304,000000,102.31,103,102.31,102.6587,17775,0
+ONEY.US,D,20240305,000000,102.46,103.49,102.46,103.025,14610,0
+ONEY.US,D,20240306,000000,103.5,103.6302,103.1,103.4322,15869,0
+ONEY.US,D,20240307,000000,103.79,104.4058,103.79,104.1256,34311,0
+ONEY.US,D,20240308,000000,104.29,104.8133,104.21,104.3836,19902,0
+ONEY.US,D,20240311,000000,104.06,104.6705,103.89,104.6185,13993,0
+ONEY.US,D,20240312,000000,104.73,105.1887,104.41,104.8184,15442,0
+ONEY.US,D,20240313,000000,104.95,105.8,104.95,105.4702,8648,0
+ONEY.US,D,20240314,000000,105.46,105.46,104.03,104.4347,8826,0
+ONEY.US,D,20240315,000000,104.39,105.0981,104.39,104.7908,17007,0
+ONEY.US,D,20240318,000000,104.14,104.3435,103.9438,103.9946,28833,0
+ONEY.US,D,20240319,000000,104,104.8839,104,104.8839,12353,0
+ONEY.US,D,20240320,000000,104.61,106.14,104.61,106.14,13164,0
+ONEY.US,D,20240321,000000,106.57,107.23,106.31,107.09,30665,0
+ONEY.US,D,20240322,000000,107.095,107.095,106.14,106.14,17550,0
+ONEY.US,D,20240325,000000,106.21,106.58,106.1958,106.1958,25206,0
+ONEY.US,D,20240326,000000,106.44,106.44,105.74,105.7435,25833,0
+ONEY.US,D,20240327,000000,106.01,107.7919,106.01,107.7919,12512,0
+ONEY.US,D,20240328,000000,107.82,108.6937,107.82,108.6575,32708,0
+ONEY.US,D,20240401,000000,108.68,108.68,108.03,108.08,27049,0
+ONEY.US,D,20240402,000000,107.55,107.55,107.115,107.43,16862,0
+ONEY.US,D,20240403,000000,107.36,107.85,107.36,107.7338,25915,0
+ONEY.US,D,20240404,000000,108.49,108.49,106.75,106.9292,21640,0
+ONEY.US,D,20240405,000000,106.81,107.4299,106.4301,107.3165,10478,0
+ONEY.US,D,20240408,000000,107.5,108.03,107.5,107.72,13570,0
+ONEY.US,D,20240409,000000,107.99,108.1401,107.5601,107.95,11143,0
+ONEY.US,D,20240410,000000,106.33,106.5172,105.33,105.9101,30303,0
+ONEY.US,D,20240411,000000,106.08,106.08,105,105.7427,16639,0
+ONEY.US,D,20240412,000000,105.24,105.55,103.905,104.0912,29837,0
+ONEY.US,D,20240415,000000,105.3113,105.3113,103.0102,103.3292,27857,0
+ONEY.US,D,20240416,000000,103.02,103.02,102.01,102.5225,23448,0
+ONEY.US,D,20240417,000000,102.81,103.1066,102.13,102.3722,20084,0
+ONEY.US,D,20240418,000000,102.64,103.0999,102.13,102.321,35487,0
+ONEY.US,D,20240419,000000,103.1578,103.365,102.871,103.24,21494,0
+ONEY.US,D,20240422,000000,103.64,104.5817,103.16,104.0083,16191,0
+ONEY.US,D,20240423,000000,103.86,104.875,103.86,104.5968,14103,0
+ONEY.US,D,20240424,000000,104.28,104.9654,104.28,104.9654,11144,0
+ONEY.US,D,20240425,000000,104.3,104.5163,103.46,104.4005,14533,0
+ONEY.US,D,20240426,000000,104.46,104.745,104.3569,104.3933,9776,0
+ONEY.US,D,20240429,000000,104.61,105.17,104.61,105.0983,13707,0
+ONEY.US,D,20240430,000000,104.53,104.53,103.3199,103.3199,11792,0
+ONEY.US,D,20240501,000000,103.26,104.07,102.78,103.1642,7004,0
+ONEY.US,D,20240502,000000,103.95,104.17,103.4407,103.9485,9429,0
+ONEY.US,D,20240503,000000,104.85,104.979,104.401,104.6788,23430,0
+ONEY.US,D,20240506,000000,105.16,105.5197,105,105.3301,9376,0
+ONEY.US,D,20240507,000000,105.59,106.08,105.59,105.6245,13204,0
+ONEY.US,D,20240508,000000,105.06,105.82,105.06,105.76,7439,0
+ONEY.US,D,20240509,000000,105.77,106.74,105.72,106.71,12636,0
+ONEY.US,D,20240510,000000,107.08,107.08,106.645,106.7796,8165,0
+ONEY.US,D,20240513,000000,107.08,107.43,106.73,106.78,15351,0
+ONEY.US,D,20240514,000000,107.33,107.65,106.9611,107.31,12656,0
+ONEY.US,D,20240515,000000,107.99,107.99,107.58,107.775,11756,0
+ONEY.US,D,20240516,000000,107.66,107.92,107.49,107.5,13678,0
+ONEY.US,D,20240517,000000,107.43,107.79,107.4011,107.7216,10055,0
+ONEY.US,D,20240520,000000,107.825,107.9017,107.36,107.43,7937,0
+ONEY.US,D,20240521,000000,107.44,107.44,107.04,107.38,14437,0
+ONEY.US,D,20240522,000000,107.01,107.01,106.0528,106.3,18629,0
+ONEY.US,D,20240523,000000,106.52,106.52,104.96,105.03,11153,0
+ONEY.US,D,20240524,000000,105.51,105.69,105.4338,105.69,14037,0
+ONEY.US,D,20240528,000000,105.77,105.81,104.94,105.1,10606,0
+ONEY.US,D,20240529,000000,104.28,104.28,103.5376,103.66,7682,0
+ONEY.US,D,20240530,000000,104.15,105.02,104.15,105.02,12935,0
+ONEY.US,D,20240531,000000,105.33,106.79,105.215,106.71,13859,0
+ONEY.US,D,20240603,000000,106.95,106.95,105.191,105.799,11211,0
+ONEY.US,D,20240604,000000,105.48,105.48,104.801,104.8598,17139,0
+ONEY.US,D,20240605,000000,105.12,105.22,104.5675,105.22,10507,0
+ONEY.US,D,20240606,000000,104.93,105.205,104.84,104.94,12351,0
+ONEY.US,D,20240607,000000,104.28,104.92,104.28,104.62,9501,0
+ONEY.US,D,20240610,000000,104.07,104.9786,104.07,104.71,9163,0
+ONEY.US,D,20240611,000000,104.21,104.3215,103.905,104.23,12723,0
+ONEY.US,D,20240612,000000,105.39,105.5428,104.5715,104.81,9493,0
+ONEY.US,D,20240613,000000,104.82,104.82,103.82,104.44,9285,0
+ONEY.US,D,20240614,000000,103.94,103.9973,103.01,103.34,9478,0
+ONEY.US,D,20240617,000000,103.5,104.2,103.0953,104.1892,11206,0
+ONEY.US,D,20240618,000000,104.47,104.74,104.3158,104.5995,7744,0
+ONEY.US,D,20240620,000000,104.78,105.0984,104.6175,104.8406,28707,0
+ONEY.US,D,20240621,000000,104.68,104.75,104.44,104.75,9320,0
+ONEY.US,D,20240624,000000,104.26,105.33,104.26,105.052,13877,0
+ONEY.US,D,20240625,000000,105.17,105.17,103.695,103.8383,27968,0
+ONEY.US,D,20240626,000000,103.98,103.98,102.98,103.4295,19596,0
+ONEY.US,D,20240627,000000,103.48,103.48,102.82,103.179,8819,0
+ONEY.US,D,20240628,000000,103.39,104.17,103.39,103.7389,2983,0
+ONEY.US,D,20240701,000000,104.11,104.38,102.99,103.0524,18384,0
+ONEY.US,D,20240702,000000,102.97,103.22,102.7841,103.22,17296,0
+ONEY.US,D,20240703,000000,103.2,103.64,102.9801,103.05,9001,0
+ONEY.US,D,20240705,000000,102.72,102.72,102.0267,102.5014,12985,0
+ONEY.US,D,20240708,000000,102.48,103.03,102.4331,102.8415,47572,0
+ONEY.US,D,20240709,000000,102.62,103.3096,102.45,102.693,12050,0
+ONEY.US,D,20240710,000000,102.7637,103.48,102.7637,103.48,77586,0
+ONEY.US,D,20240711,000000,104.21,105.4396,104.18,105.4027,15486,0
+ONEY.US,D,20240712,000000,105.86,106.615,105.86,106.2,14243,0
+ONEY.US,D,20240715,000000,106.49,107.13,106.31,106.57,10088,0
+ONEY.US,D,20240716,000000,106.83,108.69,106.83,108.68,12756,0
+ONEY.US,D,20240717,000000,108.14,109.745,108.14,109.3929,15964,0
+ONEY.US,D,20240718,000000,109.04,110.31,108.5,108.6153,40290,0
+ONEY.US,D,20240719,000000,108.36,108.36,107.3234,107.52,9378,0
+ONEY.US,D,20240722,000000,107.97,108.12,107.06,108.1035,11476,0
+ONEY.US,D,20240723,000000,107.79,107.79,107.19,107.2154,8270,0
+ONEY.US,D,20240724,000000,107.1,107.5793,106.62,106.72,20844,0
+ONEY.US,D,20240725,000000,106.43,108.1701,106.43,107.2582,13624,0
+ONEY.US,D,20240726,000000,108.32,109.04,108.0688,108.886,14657,0
+ONEY.US,D,20240729,000000,109.04,109.04,108.3729,108.8102,8122,0
+ONEY.US,D,20240730,000000,109.11,109.744,109.0187,109.6071,9596,0
+ONEY.US,D,20240731,000000,109.57,110.38,109.45,109.5708,12660,0
+ONEY.US,D,20240801,000000,109.77,110.4,108.016,108.4844,16557,0
+ONEY.US,D,20240802,000000,107.55,107.842,105.99,106.7248,6916,0
+ONEY.US,D,20240805,000000,103.64,105.03,103.6001,104.22,11660,0
+ONEY.US,D,20240806,000000,104.81,106.29,104.81,105.15,30560,0
+ONEY.US,D,20240807,000000,106.3,106.7981,104.67,104.67,17072,0
+ONEY.US,D,20240808,000000,105.28,106.24,105.28,106.24,11253,0
+ONEY.US,D,20240809,000000,106.13,106.47,105.48,106.31,7196,0
+ONEY.US,D,20240812,000000,105.85,106.24,105.454,105.5364,9347,0
+ONEY.US,D,20240813,000000,105.78,106.6138,105.78,106.6138,8512,0
+ONEY.US,D,20240814,000000,106.8952,107.2055,106.77,106.91,9860,0
+ONEY.US,D,20240815,000000,107.71,108.3235,107.628,108.0632,7628,0
+ONEY.US,D,20240816,000000,107.66,108.5,107.66,108.4555,9211,0
+ONEY.US,D,20240819,000000,108.46,109.24,108.46,109.1162,12382,0
+ONEY.US,D,20240820,000000,109.25,109.25,108.54,108.569,12094,0
+ONEY.US,D,20240821,000000,109.25,109.49,108.907,109.4599,13230,0
+ONEY.US,D,20240822,000000,109.59,109.59,109.16,109.198,12721,0
+ONEY.US,D,20240823,000000,109.83,110.96,109.83,110.9525,12635,0
+ONEY.US,D,20240826,000000,111.48,111.8996,111.095,111.1006,9266,0
+ONEY.US,D,20240827,000000,110.98,110.98,110.6343,110.7732,9440,0
+ONEY.US,D,20240828,000000,110.4,111.2,110.33,110.7547,13862,0
+ONEY.US,D,20240829,000000,111.35,111.47,110.315,111.01,11475,0
+ONEY.US,D,20240830,000000,111.22,111.78,110.73,111.78,15327,0
+ONEY.US,D,20240903,000000,111.33,111.47,110.52,110.644,15651,0
+ONEY.US,D,20240904,000000,110.7,111.31,110.3,110.5763,8658,0
+ONEY.US,D,20240905,000000,110.97,110.97,109.7162,109.7162,9834,0
+ONEY.US,D,20240906,000000,109.8,110.0621,108.68,108.765,8669,0
+ONEY.US,D,20240909,000000,109.13,109.773,109.1,109.24,12194,0
+ONEY.US,D,20240910,000000,109.48,109.48,108.3201,108.8,19317,0
+ONEY.US,D,20240911,000000,108.62,108.62,106.9,108.3974,21653,0
+ONEY.US,D,20240912,000000,108.53,109.04,108.18,108.9806,124705,0
+ONEY.US,D,20240913,000000,109.5,110.425,109.5,110.405,9946,0
+ONEY.US,D,20240916,000000,110.85,111.33,110.85,111.2235,8790,0
+ONEY.US,D,20240917,000000,111.76,112.03,111.28,111.4472,7488,0
+ONEY.US,D,20240918,000000,111.49,112.3199,111.22,111.4083,13995,0
+ONEY.US,D,20240919,000000,112.76,112.76,112.0799,112.2734,14355,0
+ONEY.US,D,20240920,000000,112.01,112.01,111.4344,111.6965,11568,0
+ONEY.US,D,20240923,000000,111.11,111.4485,111.0054,111.4402,8541,0
+ONEY.US,D,20240924,000000,111.69,112.01,111.53798,111.66,16013,0
+ONEY.US,D,20240925,000000,111.89,112.0299,110.42,110.542,15949,0
+ONEY.US,D,20240926,000000,110.96,111.4848,110.96,111.3038,8144,0
+ONEY.US,D,20240927,000000,111.87,112.63,111.815,111.9873,8547,0
+ONEY.US,D,20240930,000000,111.6673,112.22,111.37,112.16,15050,0
+ONEY.US,D,20241001,000000,111.55,112.0719,111.34,111.91,11343,0
+ONEY.US,D,20241002,000000,111.66,111.8824,111.45,111.6266,49014,0
+ONEY.US,D,20241003,000000,110.82742,111.4067,110.82742,111.3823,14119,0
+ONEY.US,D,20241004,000000,112.18,112.2725,111.6697,112.2705,8330,0
+ONEY.US,D,20241007,000000,112.14,112.14,111.1126,111.4356,7144,0
+ONEY.US,D,20241008,000000,110.76,111.17,110.6315,111.1,6406,0
+ONEY.US,D,20241009,000000,110.9,111.71,110.9,111.47,22931,0
+ONEY.US,D,20241010,000000,111.28,111.5489,110.88893,111.103,8160,0
+ONEY.US,D,20241011,000000,111.32,112.175,111.32,112.1,39978,0
+ONEY.US,D,20241014,000000,111.94,112.66,111.94,112.63,8344,0
+ONEY.US,D,20241015,000000,112.42,113.6,112.42,112.462,8287,0
+ONEY.US,D,20241016,000000,112.76,113.555,112.76,113.4249,13616,0
+ONEY.US,D,20241017,000000,113.4,113.4303,113.0276,113.3701,14780,0
+ONEY.US,D,20241018,000000,113.22,113.4584,112.86,113.4584,9557,0
+ONEY.US,D,20241021,000000,113.35,113.35,112.04,112.04,5653,0
+ONEY.US,D,20241022,000000,111.72,111.74,111.1344,111.56,11946,0
+ONEY.US,D,20241023,000000,111.18,111.8231,110.8842,111.34,10412,0
+ONEY.US,D,20241024,000000,111.83,111.83,111.405,111.522,7035,0
+ONEY.US,D,20241025,000000,111.95,111.99,110.8178,110.8178,8407,0
+ONEY.US,D,20241028,000000,111.35,111.88,111.35,111.7756,39361,0
+ONEY.US,D,20241029,000000,111.31,111.31,110.7424,110.7424,12972,0
+ONEY.US,D,20241030,000000,110.61,111.28,110.61,110.9137,7856,0
+ONEY.US,D,20241031,000000,110.93,111.29,110.5998,110.5998,6896,0
+ONEY.US,D,20241101,000000,110.73,111.12,109.86,109.96,19867,0
+ONEY.US,D,20241104,000000,110.35,110.96,110.195,110.3279,13274,0
+ONEY.US,D,20241105,000000,110.21,111.4275,110.21,111.4275,6755,0
+ONEY.US,D,20241106,000000,113.79,114.18,113.4699,114.0535,16936,0
+ONEY.US,D,20241107,000000,114.25,114.3107,113.7416,113.8144,11241,0
+ONEY.US,D,20241108,000000,113.77,114.362,113.77,114.1472,6333,0
+ONEY.US,D,20241111,000000,115.0531,115.7126,115.0531,115.1718,55735,0
+ONEY.US,D,20241112,000000,114.7701,115.1899,114.21,114.29,8414,0
+ONEY.US,D,20241113,000000,114.3235,114.7846,114.264,114.33,12047,0
+ONEY.US,D,20241114,000000,114.53,114.7,113.94,113.94,14734,0
+ONEY.US,D,20241115,000000,114.1269,114.1269,113.34,113.4756,15116,0
+ONEY.US,D,20241118,000000,113.81,114.255,113.81,113.9785,31220,0
+ONEY.US,D,20241119,000000,112.9755,113.70255,112.9755,113.49,24222,0
+ONEY.US,D,20241120,000000,113.3999,113.6903,113.09,113.6903,12528,0
+ONEY.US,D,20241121,000000,113.99,115.2999,113.99,115.2287,12744,0
+ONEY.US,D,20241122,000000,116.1,116.4414,115.55,116.3573,16245,0
+ONEY.US,D,20241125,000000,117.681,118.17,117.21,117.5446,9882,0
+ONEY.US,D,20241126,000000,116.8973,117.46,116.6087,117.1563,11607,0
+ONEY.US,D,20241127,000000,117.67,117.67,117.1667,117.1667,11826,0
+ONEY.US,D,20241129,000000,117.345,117.78,117.345,117.3632,2914,0
+ONEY.US,D,20241202,000000,116.3561,117.53,116.3561,116.8435,8451,0
+ONEY.US,D,20241203,000000,116.84,117.01,116.1892,116.1892,11604,0
+ONEY.US,D,20241204,000000,116.12,116.12,115.2684,115.7134,16680,0
+ONEY.US,D,20241205,000000,115.77,115.865,115.41,115.44,11944,0
+ONEY.US,D,20241206,000000,115.835,115.98,114.7913,114.9623,13989,0
+ONEY.US,D,20241209,000000,115.418,115.6125,114.8279,114.8279,9158,0
+ONEY.US,D,20241210,000000,113.76,114.61,113.76,114.0027,8050,0
+ONEY.US,D,20241211,000000,114.1619,114.56,113.7629,113.7629,14691,0
+ONEY.US,D,20241212,000000,113.8975,113.95,113.51,113.52,16455,0
+ONEY.US,D,20241213,000000,112.9032,113.55,112.9032,113.23,9779,0
+ONEY.US,D,20241216,000000,113.0756,113.3695,112.5,112.5372,14987,0
+ONEY.US,D,20241217,000000,112.24,112.24,111.47,111.8061,466553,0
+ONEY.US,D,20241218,000000,112.17,112.17,108.53,108.53,489201,0
+ONEY.US,D,20241219,000000,109.575,109.575,108.28,108.28,19195,0
+ONEY.US,D,20241220,000000,108.5047,110.2505,107.96,109.6289,31592,0
+ONEY.US,D,20241223,000000,108.86,109,108,108.99,19362,0
+ONEY.US,D,20241224,000000,109,109.72,108.865,109.72,12321,0
+ONEY.US,D,20241226,000000,109.2953,110.102,109.2953,110.0232,14743,0
+ONEY.US,D,20241227,000000,109.94,109.94,108.96,109.3406,9507,0
+ONEY.US,D,20241230,000000,107.95,108.76,107.7198,108.47,19951,0
+ONEY.US,D,20241231,000000,109.255,109.255,108.4712,108.8627,16951,0
+ONEY.US,D,20250102,000000,109.72,109.72,108.4095,108.6072,7322,0
+ONEY.US,D,20250103,000000,108.63,109.5,108.27,109.379,17879,0
+ONEY.US,D,20250106,000000,110.0092,110.175,109.0116,109.0116,14184,0
+ONEY.US,D,20250107,000000,109.279,109.7099,108.65,108.8742,18266,0
+ONEY.US,D,20250108,000000,108.2141,108.84,108.019,108.84,92937,0
+ONEY.US,D,20250110,000000,108.2,108.49,107.52,107.6307,23913,0
+ONEY.US,D,20250113,000000,107.83,108.7565,107.36,108.7565,11718,0
+ONEY.US,D,20250114,000000,109.3,109.875,109.0801,109.7647,10965,0
+ONEY.US,D,20250115,000000,111.1227,111.28,110.465,110.6223,8217,0
+ONEY.US,D,20250116,000000,110.81,111.487,110.265,111.487,20184,0
+ONEY.US,D,20250117,000000,111.975,112.2299,111.785,111.88,28221,0
+ONEY.US,D,20250121,000000,112.49,112.9566,112.38,112.8181,11950,0
+ONEY.US,D,20250122,000000,112.24,112.24,111.725,111.74,11376,0
+ONEY.US,D,20250123,000000,112.1058,112.1928,111.67,112.1677,10227,0
+ONEY.US,D,20250124,000000,112.17,112.6599,112.1001,112.3722,24695,0
+ONEY.US,D,20250127,000000,112.91,113.1205,112.52,113.1205,22030,0
+ONEY.US,D,20250128,000000,112.752,112.9,111.8178,112.0214,21276,0
+ONEY.US,D,20250129,000000,112.3024,112.5499,111.5322,111.65,52367,0
+ONEY.US,D,20250130,000000,112.46,112.9799,112.12,112.5576,17460,0
+ONEY.US,D,20250131,000000,112.3193,112.7248,111.48,111.68,18109,0
+ONEY.US,D,20250203,000000,109.97,111.6088,109.7699,111.0315,28620,0
+ONEY.US,D,20250204,000000,110.55,111.45,110.46,111.2223,40485,0
+ONEY.US,D,20250205,000000,110.93,111.78,110.93,111.5446,20557,0
+ONEY.US,D,20250206,000000,111.7864,111.8099,110.7942,110.9927,15172,0
+ONEY.US,D,20250207,000000,110.9612,111.22,110.3403,110.4427,10302,0
+ONEY.US,D,20250210,000000,110.2601,110.88,110.2601,110.5582,47735,0
+ONEY.US,D,20250211,000000,110.20065,111.1122,110.098,111.0864,15075,0
+ONEY.US,D,20250212,000000,110.34,110.6216,110.1,110.3915,11925,0
+ONEY.US,D,20250213,000000,110.3844,111.5931,110.3844,111.5931,14756,0
+ONEY.US,D,20250214,000000,112.1954,112.1954,111.588,111.6536,16492,0
+ONEY.US,D,20250218,000000,111.68,112.64,111.5201,112.58,23738,0
+ONEY.US,D,20250219,000000,112.33,112.91,112.14,112.8478,19553,0
+ONEY.US,D,20250220,000000,112.6376,112.9599,112.3123,112.9599,9570,0
+ONEY.US,D,20250221,000000,113.0041,113.24,111.785,111.9892,28849,0
+ONEY.US,D,20250224,000000,112,112.73,112,112.61,45096,0
+ONEY.US,D,20250225,000000,112.75,112.86,112.2094,112.5894,22506,0
+ONEY.US,D,20250226,000000,112.74,112.9315,111.8451,111.964,6638,0
+ONEY.US,D,20250227,000000,111.72,112.28,111.4216,111.4216,24031,0
+ONEY.US,D,20250228,000000,112.05,112.4608,111.4641,112.4608,9676,0
+ONEY.US,D,20250303,000000,112.9,113.03,111.0192,111.3584,12712,0
+ONEY.US,D,20250304,000000,110.2654,110.91,109.26,109.26,23005,0
+ONEY.US,D,20250305,000000,109.38,110.193,108.6401,109.9474,18009,0
+ONEY.US,D,20250306,000000,109.2411,109.7396,108.69,109.2775,15788,0
+ONEY.US,D,20250307,000000,110.1643,110.8568,109.02,110.7353,9950,0
+ONEY.US,D,20250310,000000,110.95,111.2199,109.5799,110,15527,0
+ONEY.US,D,20250311,000000,109.8801,110.4,108.0786,108.5216,69194,0
+ONEY.US,D,20250312,000000,108.31,109.07,107.231,107.4662,18490,0
+ONEY.US,D,20250313,000000,107.65,107.65,106.14,106.4517,13686,0
+ONEY.US,D,20250314,000000,107.2215,108.2322,107.215,108.2322,239458,0
+ONEY.US,D,20250317,000000,109.28,109.76,109.11,109.638,68822,0
+ONEY.US,D,20250318,000000,109.32,109.54,108.9226,109.1763,13123,0
+ONEY.US,D,20250319,000000,109.165,109.93,109.0344,109.6573,12946,0
+ONEY.US,D,20250320,000000,109.4299,109.7575,109.1566,109.2699,13342,0
+ONEY.US,D,20250321,000000,108.5232,108.7118,107.955,108.5667,11464,0
+ONEY.US,D,20250324,000000,108.81,109.29,108.46,109.2768,17625,0
+ONEY.US,D,20250325,000000,109.1643,109.3,108.55,108.62,11401,0
+ONEY.US,D,20250326,000000,108.984,109.68,108.8104,109.1819,17177,0
+ONEY.US,D,20250327,000000,108.7575,109.5043,108.7575,109.0572,11287,0
+ONEY.US,D,20250328,000000,108.16,109.15,107.7501,108.1782,12109,0
+ONEY.US,D,20250331,000000,107.735,109.3325,107.735,109.2373,15415,0
+ONEY.US,D,20250401,000000,108.0501,109.48,108.0501,109.1946,14837,0
+ONEY.US,D,20250402,000000,109.1188,109.981,108.45,109.981,7711,0
+ONEY.US,D,20250403,000000,107.26,107.26,104.64,104.6497,30321,0
+ONEY.US,D,20250404,000000,101.9107,102.84,99.08,99.3,465091,0
+ONEY.US,D,20250407,000000,96.68,99.53,95.13,97.7651,149759,0
+ONEY.US,D,20250408,000000,99.97,100.2,94.77,95.5239,24537,0
+ONEY.US,D,20250409,000000,94.5395,102.47,94.39,102.26,27435,0
+ONEY.US,D,20250410,000000,100.366,100.64,96.9435,98.98,31058,0
+ONEY.US,D,20250411,000000,98.33,100.6097,97.8548,100.5476,8336,0
+ONEY.US,D,20250414,000000,101.1801,102.27,101.01,101.8418,32104,0
+ONEY.US,D,20250415,000000,102.03,102.1466,101.3527,101.4025,35064,0
+ONEY.US,D,20250416,000000,101.7599,101.92,100.18,100.5425,18056,0
+ONEY.US,D,20250417,000000,101.445,102.46,100.79,101.6897,18056,0
+ONEY.US,D,20250421,000000,100.66,101.01,99.0925,100.03,16426,0
+ONEY.US,D,20250422,000000,101.4016,102.45,101.02,102.2869,92481,0
+ONEY.US,D,20250423,000000,104.19,104.19,102.2548,102.6211,13002,0
+ONEY.US,D,20250424,000000,102.5657,103.89,102.5501,103.8,32775,0
+ONEY.US,D,20250425,000000,103.01,103.2987,102.73,103.2929,11156,0
+ONEY.US,D,20250428,000000,103.63,103.9783,102.9,103.8648,42013,0
+ONEY.US,D,20250429,000000,103.312,104.2781,103.312,104.1128,38224,0
+ONEY.US,D,20250430,000000,102.34,104.1603,102.34,104.1397,32138,0
+ONEY.US,D,20250501,000000,104.19,105.07,104.08,104.08,33621,0
+ONEY.US,D,20250502,000000,104.95,105.81,104.95,105.7139,14354,0
+ONEY.US,D,20250505,000000,104.99,105.74,104.805,105.1205,14510,0
+ONEY.US,D,20250506,000000,104.63798,105.07,104.33,104.5241,45189,0
+ONEY.US,D,20250507,000000,104.8155,105.3,104.33,104.7452,16585,0
+ONEY.US,D,20250508,000000,105.35,106.42,105.2106,105.5324,38336,0
+ONEY.US,D,20250509,000000,105.758,105.96,105.5,105.5852,63426,0
+ONEY.US,D,20250512,000000,108.355,108.3999,107.655,108.115,17921,0
+ONEY.US,D,20250513,000000,107.89,108.2703,107.88,107.8827,50845,0
+ONEY.US,D,20250514,000000,107.1996,107.93,106.9225,107.0207,23256,0
+ONEY.US,D,20250515,000000,107.215,108.1,106.79,108.06,15975,0
+ONEY.US,D,20250516,000000,108.315,109.3,108.26,109.2932,11137,0
+ONEY.US,D,20250519,000000,108.73,109.3416,108.46,109.2118,11655,0
+ONEY.US,D,20250520,000000,109.3501,109.5974,108.975,109.0561,20384,0
+ONEY.US,D,20250521,000000,108.0811,108.48,106.67,106.67,17895,0
+ONEY.US,D,20250527,000000,107.59,107.95,106.77,107.8944,13356,0
+ONEY.US,D,20250528,000000,108,108,106.8895,106.8895,11087,0
+ONEY.US,D,20250530,000000,107.16,107.5638,106.84622,107.3564,6970,0
+ONEY.US,D,20250602,000000,106.3644,107.22,106.01,107.1061,8403,0
+ONEY.US,D,20250603,000000,107.01973,107.8969,106.79,107.8144,55328,0
+ONEY.US,D,20250604,000000,107.695,107.8314,107.1193,107.1193,11107,0
+ONEY.US,D,20250605,000000,106.81,107.41,106.73,106.82,13988,0
+ONEY.US,D,20250606,000000,107.7615,107.9834,107.61,107.9834,114488,0
+ONEY.US,D,20250609,000000,108.03,108.84,108.03,108.3032,11269,0
+ONEY.US,D,20250610,000000,108.6113,109.13,108.35,108.8336,12117,0
+ONEY.US,D,20250611,000000,108.9517,109.07,108.56,108.683,10309,0
+ONEY.US,D,20250612,000000,108.345,109,108.25,109,9241,0
+ONEY.US,D,20250613,000000,108.8499,108.8499,107.65,107.7644,8280,0
+ONEY.US,D,20250616,000000,108.6883,108.9599,108.31,108.5365,13615,0
+ONEY.US,D,20250617,000000,108.13,108.4841,107.57,107.6549,11267,0
+ONEY.US,D,20250618,000000,108.085,108.09,107.58,107.5883,13378,0
+ONEY.US,D,20250620,000000,108.155,108.3299,107.57,107.8337,11769,0
+ONEY.US,D,20250623,000000,106.96,107.55,106.2035,107.5453,9557,0
+ONEY.US,D,20250624,000000,107.56,108.2199,107.56,107.97,16690,0
+ONEY.US,D,20250625,000000,107.6376,107.9,106.7,106.7,29865,0
+ONEY.US,D,20250626,000000,107.141,107.7,106.92,107.7,9519,0
+ONEY.US,D,20250627,000000,108.2291,108.3599,107.3563,107.7505,13558,0
+ONEY.US,D,20250630,000000,107.6996,108.31,107.6996,108.2672,9082,0
+ONEY.US,D,20250701,000000,109.4714,111.3646,108.02,110.63,13256,0
+ONEY.US,D,20250702,000000,110.6983,111.8099,110.64,111.77,16844,0
+ONEY.US,D,20250703,000000,111.972,112.04,111.7501,111.8246,7287,0
+ONEY.US,D,20250707,000000,111.6553,111.6553,110.14,110.5511,112326,0
+ONEY.US,D,20250708,000000,110.8255,111.64,110.47,111.3603,7385,0
+ONEY.US,D,20250709,000000,111.635,111.635,110.8901,111.5538,7034,0
+ONEY.US,D,20250710,000000,111.5125,112.925,111.49,112.49,49120,0
+ONEY.US,D,20250711,000000,111.3597,112.0411,111.3267,111.7328,24077,0
+ONEY.US,D,20250714,000000,111.68,111.68,110.97,111.42,9492,0
+ONEY.US,D,20250715,000000,111.31,111.38,109.56,109.5637,11162,0
+ONEY.US,D,20250716,000000,109.6137,109.89,108.6797,109.76,13017,0
+ONEY.US,D,20250717,000000,110.4064,110.65,109.855,110.57,11559,0
+ONEY.US,D,20250718,000000,110.7163,111,110.1401,110.5188,10406,0
+ONEY.US,D,20250721,000000,110.795,111.1683,110.2879,110.2879,12787,0
+ONEY.US,D,20250722,000000,111.2519,112.5299,110.43,112.5179,10686,0
+ONEY.US,D,20250723,000000,113,113.52,112.9435,113.4818,15546,0
+ONEY.US,D,20250724,000000,112.8686,112.99,112.21,112.31,17756,0
+ONEY.US,D,20250725,000000,112.11,112.94,112.0299,112.896,22443,0
+ONEY.US,D,20250728,000000,112.5968,112.5968,112.149,112.2347,64712,0
+ONEY.US,D,20250729,000000,112.015,112.19,111.57,111.8592,51322,0
+ONEY.US,D,20250730,000000,111.525,111.93,110.19,110.6281,9164,0
+ONEY.US,D,20250731,000000,110.52,110.9599,109.715,109.95,13328,0
+ONEY.US,D,20250801,000000,108.32,108.8331,108.15,108.7695,7250,0
+ONEY.US,D,20250804,000000,109.2143,109.97,109.2143,109.9167,11636,0
+ONEY.US,D,20250805,000000,110.1769,110.6389,109.8374,110.5584,7277,0
+ONEY.US,D,20250806,000000,110.6578,110.9177,110.31,110.3346,8665,0
+ONEY.US,D,20250807,000000,110.38,111.03,109.7745,110.2988,116263,0
+ONEY.US,D,20250808,000000,110.43,110.8853,110.43,110.5436,9553,0
+ONEY.US,D,20250811,000000,111.17,111.17,109.8001,110.0196,13930,0
+ONEY.US,D,20250812,000000,110.4385,111.68,110.42,111.6636,16766,0
+ONEY.US,D,20250813,000000,112,113.6735,111.9,113.6735,11794,0
+ONEY.US,D,20250814,000000,112.2783,112.96562,112.275,112.94,8254,0
+ONEY.US,D,20250815,000000,113.198,113.198,112.4592,112.4592,7553,0
+ONEY.US,D,20250818,000000,112.3901,112.65,112.1015,112.2151,10265,0
+ONEY.US,D,20250819,000000,113.2,113.6287,112.25,112.9882,15734,0
+ONEY.US,D,20250820,000000,113.1699,113.2739,112.61,112.76766,12933,0
+ONEY.US,D,20250821,000000,112.5509,112.835,112.33,112.6469,15014,0
+ONEY.US,D,20250822,000000,113.6,115.6999,113.6,115.4252,12151,0
+ONEY.US,D,20250825,000000,114.922,115.0491,114.7209,114.9014,9630,0
+ONEY.US,D,20250826,000000,114.9899,114.9899,114.4801,114.6226,6570,0
+ONEY.US,D,20250827,000000,114.65,115.4705,114.5,115.4324,8326,0
+ONEY.US,D,20250828,000000,114.9609,115.008,114.3137,115.008,10074,0
+ONEY.US,D,20250829,000000,115.1547,115.2451,114.96,115.2116,9112,0
+ONEY.US,D,20250902,000000,114.27,114.6264,113.995,114.3829,15402,0
+ONEY.US,D,20250903,000000,114.144,114.17,113.6868,114.0636,8958,0
+ONEY.US,D,20250904,000000,114.225,115.0263,114.225,115.0263,113259,0
+ONEY.US,D,20250905,000000,115.7244,115.7244,114.7698,115.2612,9795,0
+ONEY.US,D,20250908,000000,114.09,115.29,114.09,114.7106,12552,0
+ONEY.US,D,20250909,000000,114.6062,114.6062,114.0774,114.2002,7576,0
+ONEY.US,D,20250910,000000,114.22,114.35,113.598,114.2372,10908,0
+ONEY.US,D,20250911,000000,115.2583,115.6007,114.22,115.6007,8383,0
+ONEY.US,D,20250912,000000,115.107,115.31,114.76,114.8197,9041,0
+ONEY.US,D,20250915,000000,114.7,114.95,114.0272,114.0272,7551,0
+ONEY.US,D,20250916,000000,113.96,114.2,113.75,114.0821,9041,0
+ONEY.US,D,20250917,000000,114.5529,114.8,113.635,113.9326,4376,0
+ONEY.US,D,20250918,000000,114.3005,114.5122,113.8944,114.3664,14859,0
+ONEY.US,D,20250919,000000,113.9186,114.29,113.5386,113.6266,7571,0
+ONEY.US,D,20250922,000000,112.2628,112.42,111.9119,112.3373,6923,0
+ONEY.US,D,20250923,000000,113.49,113.49,112.42,112.8627,11373,0
+ONEY.US,D,20250924,000000,113.206,113.3263,112.9,113.0081,14655,0
+ONEY.US,D,20250925,000000,112.6706,112.6706,111.71,111.9663,11620,0
+ONEY.US,D,20250926,000000,112.9729,113.2167,112.14,113.2167,5768,0
+ONEY.US,D,20250929,000000,112.5523,113.49,112.51,113.0182,9722,0
+ONEY.US,D,20250930,000000,112.955,113.2099,112.265,113.1589,11907,0
+ONEY.US,D,20251001,000000,113.165,113.475,112.93,113.4265,7600,0
+ONEY.US,D,20251002,000000,113.69,114,113.0301,113.469,85494,0
+ONEY.US,D,20251003,000000,114.06,114.526,113.68,114.043,10963,0
+ONEY.US,D,20251006,000000,114,114.42,113.81,113.84,13952,0
+ONEY.US,D,20251007,000000,114.185,114.185,113.0709,113.31,11899,0
+ONEY.US,D,20251008,000000,113.08,113.6512,113.08,113.3284,678044,0
+ONEY.US,D,20251009,000000,113.4502,113.9,111.91,112.03,10669,0
+ONEY.US,D,20251010,000000,111.886,112.11,109.53,109.5316,16249,0
+ONEY.US,D,20251013,000000,110.4305,111.0458,110.175,110.8,7512,0
+ONEY.US,D,20251014,000000,110.22,112.3202,109.9,112.0384,5073,0
+ONEY.US,D,20251015,000000,113,113,111.94,112.2298,7300,0
+ONEY.US,D,20251016,000000,112.1091,112.57,110.9407,111.24,126850,0
+ONEY.US,D,20251017,000000,111.46,111.9664,111.11,111.902,10108,0
+ONEY.US,D,20251020,000000,112.645,112.8792,112.4,112.8053,10100,0
+ONEY.US,D,20251021,000000,113.04,113.5585,112.8,113.3436,11568,0
+ONEY.US,D,20251022,000000,113.145,113.55,113.07,113.1112,10699,0
+ONEY.US,D,20251023,000000,113.53,113.9491,113.2948,113.7365,10281,0
+ONEY.US,D,20251024,000000,114.3154,114.35,113.7453,113.7453,5876,0
+ONEY.US,D,20251027,000000,114.14,114.22,113.84,114.1397,8792,0
+ONEY.US,D,20251028,000000,113.91,114,113.23,113.373,16156,0
+ONEY.US,D,20251029,000000,113.15,113.15,111.82,111.97,10615,0
+ONEY.US,D,20251030,000000,112.1544,112.5,111.46,111.46,10488,0
+ONEY.US,D,20251031,000000,111.4213,111.63,111.11,111.5333,8581,0
+ONEY.US,D,20251103,000000,110.24,111.32,110.24,110.934,7089,0
+ONEY.US,D,20251104,000000,110.127,110.7106,109.94,110.49,26355,0
+ONEY.US,D,20251105,000000,110.6269,111.6963,110.4201,111.2252,8318,0
+ONEY.US,D,20251106,000000,111.52,111.5492,110.4735,110.49,12877,0
+ONEY.US,D,20251107,000000,110.23,111.8,110.23,111.8,127275,0
+ONEY.US,D,20251110,000000,111.56,112.28,111.131,111.9281,9731,0
+ONEY.US,D,20251111,000000,112.296,113.1469,112.296,112.8994,14727,0
+ONEY.US,D,20251112,000000,113.2983,113.4954,112.83,112.973,5952,0
+ONEY.US,D,20251113,000000,113.07,113.3462,112.1736,112.44,6952,0
+ONEY.US,D,20251114,000000,111.54,112.4857,111.54,112.0016,6988,0
+ONEY.US,D,20251117,000000,111.5275,111.72,110.11,110.3278,5968,0
+ONEY.US,D,20251118,000000,110.32,111.09,109.88,110.8073,13467,0
+ONEY.US,D,20251119,000000,110.2465,110.59,109.47,109.8614,13896,0
+ONEY.US,D,20251120,000000,110.7633,111.04,108.745,108.745,11246,0
+ONEY.US,D,20251121,000000,109.9999,111.8,109.23,111.262,16272,0
+ONEY.US,D,20251124,000000,110.6871,111.78,110.6871,111.6207,13501,0
+ONEY.US,D,20251125,000000,113.19,113.2,111.68,113.0285,4457,0
+ONEY.US,D,20251126,000000,113.69,114.43,113.05,113.9748,9663,0
+ONEY.US,D,20251128,000000,114.4269,114.63,114.04,114.4997,1726,0
+ONEY.US,D,20251201,000000,114.16,114.86,114.1,114.1025,6532,0
+ONEY.US,D,20251202,000000,113.59,114.38,113.262,113.5972,10782,0
+ONEY.US,D,20251203,000000,114.185,114.52,113.55,114.41,7180,0
+ONEY.US,D,20251204,000000,114.6025,114.6025,114.091,114.343,121660,0
+ONEY.US,D,20251205,000000,115,115.13,114.22,114.48,7408,0
+ONEY.US,D,20251208,000000,114.13,114.62,113.5507,113.5507,22099,0
+ONEY.US,D,20251209,000000,113.78,114.1688,113.51,113.62,8815,0
+ONEY.US,D,20251210,000000,114.06,115.8781,113.75,115.617,10605,0
+ONEY.US,D,20251211,000000,115.89,116.8283,115.55,116.4642,8845,0
+ONEY.US,D,20251212,000000,116.66839,117,115.85004,116.11,5417,0
+ONEY.US,D,20251215,000000,116.5,116.5,115.65,116.0874,6757,0
+ONEY.US,D,20251216,000000,115.4636,116.08,114.73,114.974,12043,0
+ONEY.US,D,20251217,000000,115.387,115.6851,115.1515,115.4932,7840,0
+ONEY.US,D,20251218,000000,115.8552,116.17,115.1955,115.3319,9280,0
+ONEY.US,D,20251219,000000,115.105,115.2749,114.92,114.92,10488,0
+ONEY.US,D,20251222,000000,114.375,114.619,114.14,114.4318,11648,0
+ONEY.US,D,20251223,000000,114.16,114.45,113.9,113.97,239016,0
+ONEY.US,D,20251224,000000,114.1629,114.63,114.1629,114.566,9184,0
+ONEY.US,D,20251226,000000,114.53,114.71,114.29,114.71,7341,0
+ONEY.US,D,20251229,000000,114.75,114.83,114.26,114.28,66950,0
+ONEY.US,D,20251230,000000,114.3913,114.54,114.33,114.3783,7272,0
+ONEY.US,D,20251231,000000,113.94,113.97,113.5609,113.5609,10116,0
+ONEY.US,D,20260102,000000,113.2,115.245,113.1824,114.94,52233,0
+ONEY.US,D,20260105,000000,115.3,116.33,115.2719,115.89,16024,0
+ONEY.US,D,20260106,000000,116.08,117.17,115.79,117.115,12735,0
+ONEY.US,D,20260107,000000,115.8901,117.08,115.4599,115.54,10630,0
+ONEY.US,D,20260108,000000,116.18,118.18,116.18,117.82,12123,0
+ONEY.US,D,20260109,000000,118.3431,118.445,118.02,118.3687,124394,0
+ONEY.US,D,20260112,000000,117.75,118.29,117.75,118.11,147329,0
+ONEY.US,D,20260113,000000,118.6654,119.1001,118.325,118.68,9495,0
+ONEY.US,D,20260114,000000,119.67,119.9,118.54,119.77,10117,0
+ONEY.US,D,20260115,000000,119.718,120.64,119.718,120.47,13711,0
+ONEY.US,D,20260116,000000,120.3401,120.345,119.8202,119.9602,8302,0
+ONEY.US,D,20260120,000000,118.6309,119.275,118.42837,118.59,8814,0
+ONEY.US,D,20260121,000000,119.52,120.6,119.31,120.59,14934,0
+ONEY.US,D,20260122,000000,120.73,121.15,120.4001,120.5,8262,0
+ONEY.US,D,20260123,000000,120.735,120.735,119.76,120.1025,7685,0
+ONEY.US,D,20260126,000000,120.74,120.74,119.88,120.16,9289,0
+ONEY.US,D,20260127,000000,120.215,120.215,119.715,119.95,16965,0
+ONEY.US,D,20260128,000000,119.9,119.97,119.29,119.3428,6894,0
+ONEY.US,D,20260129,000000,120.275,120.275,119.36,119.5932,7945,0
+ONEY.US,D,20260130,000000,118.861,119.4791,118.335,119.4791,4986,0
+ONEY.US,D,20260202,000000,120,120.32453,119.478,120.1073,8074,0
+ONEY.US,D,20260203,000000,121.33,121.85,120.19,121.5001,14989,0
+ONEY.US,D,20260204,000000,123.64,124.27,122.18,124.06,10827,0
+ONEY.US,D,20260205,000000,123.1,123.6,122.49,122.7593,10374,0
+ONEY.US,D,20260206,000000,123.76,125.09,123.61,125.09,35259,0
+ONEY.US,D,20260209,000000,124.88,125.1654,124.845,125.06,7882,0
+ONEY.US,D,20260210,000000,125.38,125.91665,125.02,125.55,8276,0
+ONEY.US,D,20260211,000000,126.0035,126.6,125.8254,126.6,15914,0
+ONEY.US,D,20260212,000000,126.9902,127.1717,124.87,124.873,8832,0
+ONEY.US,D,20260213,000000,124.8175,126.525,124.8175,126.18,36712,0
+ONEY.US,D,20260217,000000,125.58,126.22,124.36,125.45,14430,0
+ONEY.US,D,20260218,000000,125.8723,126.235,125.68,125.69,10761,0
diff --git a/daily/us/nyse etfs/1/ovl.us.txt b/daily/us/nyse etfs/1/ovl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..be0c85e4f7eeadaee332ff5aeb526f3bd63e0378
--- /dev/null
+++ b/daily/us/nyse etfs/1/ovl.us.txt	
@@ -0,0 +1,1599 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+OVL.US,D,20191002,000000,22.3597,22.3695,22.1771,22.1967,26325.201823446,0
+OVL.US,D,20191004,000000,22.5925,22.7103,22.5925,22.7103,531.55482561654,0
+OVL.US,D,20191007,000000,22.7545,22.7643,22.6347,22.6347,13410.048847786,0
+OVL.US,D,20191008,000000,22.4147,22.4147,22.2684,22.2684,23063.573267029,0
+OVL.US,D,20191009,000000,22.5071,22.5071,22.4737,22.4737,435.83422483502,0
+OVL.US,D,20191010,000000,22.6229,22.6249,22.6189,22.6189,1985.6933140848,0
+OVL.US,D,20191011,000000,22.8812,22.8812,22.8812,22.8812,1.0183042636332,0
+OVL.US,D,20191014,000000,22.8733,22.8733,22.8429,22.8429,16607.524235595,0
+OVL.US,D,20191015,000000,22.9646,23.0933,22.9646,23.0688,25079.815709023,0
+OVL.US,D,20191016,000000,23.055,23.055,23.0344,23.0344,31019.584478795,0
+OVL.US,D,20191017,000000,23.11,23.112,23.1031,23.109,36258.759915188,0
+OVL.US,D,20191018,000000,23,23.0462,23,23.0462,63671.510692194,0
+OVL.US,D,20191021,000000,23.165,23.1748,23.165,23.167,79348.304830828,0
+OVL.US,D,20191022,000000,23.2112,23.2112,23.1158,23.1158,83059.005567508,0
+OVL.US,D,20191023,000000,23.112,23.166,23.112,23.166,69899.459568576,0
+OVL.US,D,20191024,000000,23.2112,23.2356,23.1934,23.2356,65240.717562454,0
+OVL.US,D,20191025,000000,23.3378,23.3378,23.3378,23.3378,4.0732170545329,0
+OVL.US,D,20191028,000000,23.4743,23.5038,23.4743,23.4802,70199.859326348,0
+OVL.US,D,20191029,000000,23.5411,23.5411,23.4753,23.4753,66000.372543124,0
+OVL.US,D,20191030,000000,23.4213,23.5401,23.4213,23.5401,57199.168792542,0
+OVL.US,D,20191031,000000,23.4134,23.4724,23.4134,23.4724,44517.207493253,0
+OVL.US,D,20191101,000000,23.6963,23.7011,23.6687,23.7011,48031.375507052,0
+OVL.US,D,20191104,000000,23.8711,23.8897,23.8308,23.8308,31278.233761758,0
+OVL.US,D,20191105,000000,23.8111,23.819,23.8111,23.819,300.3997577718,0
+OVL.US,D,20191106,000000,23.7885,23.8239,23.7885,23.8239,38478.663209908,0
+OVL.US,D,20191107,000000,24.7116,24.7116,23.9045,23.9045,7969.2491671936,0
+OVL.US,D,20191108,000000,23.9427,23.9899,23.9427,23.9781,16148.269012696,0
+OVL.US,D,20191111,000000,23.9427,23.9427,23.9427,23.9427,11.201346899966,0
+OVL.US,D,20191112,000000,24.0075,24.0075,23.9977,23.9977,9856.166967706,0
+OVL.US,D,20191113,000000,24.0075,24.0606,23.9987,24.0321,29030.83625192,0
+OVL.US,D,20191114,000000,24.0439,24.0615,23.9801,24.0615,14929.358809127,0
+OVL.US,D,20191115,000000,24.2197,24.2423,24.2197,24.2423,4807.4144286125,0
+OVL.US,D,20191118,000000,24.2982,24.2982,24.2707,24.2707,15549.506105679,0
+OVL.US,D,20191119,000000,24.2982,24.308,24.2806,24.2806,10762.45776234,0
+OVL.US,D,20191120,000000,24.2285,24.2285,24.1892,24.1892,1642.5247772404,0
+OVL.US,D,20191121,000000,24.0891,24.2099,24.0803,24.149,18495.460340371,0
+OVL.US,D,20191122,000000,24.2069,24.2069,24.2069,24.2069,11.201346899966,0
+OVL.US,D,20191125,000000,24.3808,24.4112,24.3808,24.4112,744.38041671589,0
+OVL.US,D,20191126,000000,24.4976,24.4976,24.4976,24.4976,4.0732170545329,0
+OVL.US,D,20191129,000000,24.5162,24.5162,24.5162,24.5162,4.0732170545329,0
+OVL.US,D,20191202,000000,24.3552,24.3552,24.2285,24.2786,9833.7642739061,0
+OVL.US,D,20191203,000000,23.9083,24.0517,23.7787,24.0243,46176.025138712,0
+OVL.US,D,20191204,000000,24.1637,24.1637,24.1264,24.1264,4378.7083336229,0
+OVL.US,D,20191205,000000,24.1607,24.1902,24.1607,24.1696,4400.0927231592,0
+OVL.US,D,20191206,000000,24.4858,24.4858,24.4141,24.4141,184.31307171761,0
+OVL.US,D,20191209,000000,24.472,24.5016,24.363,24.363,9097.5302912993,0
+OVL.US,D,20191210,000000,24.365,24.4662,24.2904,24.3748,30997.181784995,0
+OVL.US,D,20191211,000000,24.4858,24.4858,24.4102,24.472,31280.270370286,0
+OVL.US,D,20191212,000000,24.5664,24.7008,24.5574,24.7008,21635.910689415,0
+OVL.US,D,20191213,000000,24.6606,24.7048,24.6478,24.6478,4628.192878213,0
+OVL.US,D,20191216,000000,24.9316,24.9483,24.8344,24.8344,1401.1866667593,0
+OVL.US,D,20191217,000000,24.9395,24.9395,24.8354,24.8649,16641.128276294,0
+OVL.US,D,20191218,000000,24.9051,24.9395,24.8963,24.8963,11034.345000729,0
+OVL.US,D,20191219,000000,24.9395,25.0338,24.9395,25.0033,1663.9091667767,0
+OVL.US,D,20191220,000000,25.1545,25.1545,25.1319,25.1319,1094.6770834057,0
+OVL.US,D,20191223,000000,25.2233,25.2243,25.1683,25.1801,15645.226706461,0
+OVL.US,D,20191224,000000,25.1733,25.1733,25.1733,25.1733,130.34294574505,0
+OVL.US,D,20191226,000000,25.2625,25.3077,25.2439,25.3077,18337.623179508,0
+OVL.US,D,20191227,000000,25.3175,25.3353,25.2607,25.2607,2679.158517619,0
+OVL.US,D,20191230,000000,25.2057,25.2057,25.1065,25.1065,5951.9884209362,0
+OVL.US,D,20191231,000000,25.0495,25.0495,25.0475,25.0475,347.24175389893,0
+OVL.US,D,20200102,000000,25.2527,25.3873,25.2527,25.3873,11564.881522082,0
+OVL.US,D,20200103,000000,25.2479,25.3431,25.24,25.24,16359.057995268,0
+OVL.US,D,20200106,000000,25.2155,25.2783,25.2155,25.2783,585.52495158911,0
+OVL.US,D,20200107,000000,25.2743,25.2743,25.2409,25.2409,1540.6943508771,0
+OVL.US,D,20200108,000000,25.4453,25.5641,25.4325,25.4462,20582.984080819,0
+OVL.US,D,20200109,000000,25.5572,25.6279,25.5572,25.625,16817.294913903,0
+OVL.US,D,20200110,000000,25.6564,25.6564,25.5483,25.5483,10328.660146032,0
+OVL.US,D,20200113,000000,25.6279,25.7212,25.6279,25.7094,32564.352046727,0
+OVL.US,D,20200114,000000,25.7467,25.7467,25.6524,25.6898,41111.998035665,0
+OVL.US,D,20200115,000000,25.8126,25.8126,25.7124,25.7654,45118.007008797,0
+OVL.US,D,20200116,000000,25.9,25.9766,25.9,25.9676,36242.46704697,0
+OVL.US,D,20200117,000000,26.0541,26.0964,26.0236,26.0836,48826.67113695,0
+OVL.US,D,20200121,000000,26.1052,26.1052,26.0315,26.0315,42131.320603561,0
+OVL.US,D,20200122,000000,26.1052,26.1199,26.0334,26.0541,47911.215603943,0
+OVL.US,D,20200123,000000,25.8872,26.0767,25.8872,26.0767,51047.592735934,0
+OVL.US,D,20200124,000000,26.0334,26.0334,24.9316,25.7595,52379.534712766,0
+OVL.US,D,20200127,000000,25.0495,25.3353,23.2308,25.1113,21896.596580906,0
+OVL.US,D,20200128,000000,25.3991,25.4629,25.3991,25.4197,49853.121834692,0
+OVL.US,D,20200129,000000,25.4629,25.5641,25.3981,25.4109,22367.053150704,0
+OVL.US,D,20200130,000000,25.3431,25.5258,25.1869,25.5258,10984.448091811,0
+OVL.US,D,20200131,000000,25.0583,25.0583,24.9768,24.9768,29744.667540727,0
+OVL.US,D,20200203,000000,25.2057,25.2881,25.2057,25.2223,16445.613857677,0
+OVL.US,D,20200204,000000,25.5827,25.784,25.5543,25.6888,43776.900293592,0
+OVL.US,D,20200205,000000,25.9244,26.001,25.8764,26.001,36142.673229135,0
+OVL.US,D,20200206,000000,26.1346,26.1346,26.1052,26.1072,33254.76233747,0
+OVL.US,D,20200207,000000,26.0875,26.0875,25.9422,25.9638,42612.978520259,0
+OVL.US,D,20200210,000000,25.9422,26.1651,25.9422,26.1651,36394.194382252,0
+OVL.US,D,20200211,000000,26.2063,26.2996,26.2063,26.2446,45786.014605741,0
+OVL.US,D,20200212,000000,26.2633,26.4283,26.2633,26.4243,36761.802221423,0
+OVL.US,D,20200213,000000,26.3733,26.4538,26.3733,26.4027,49180.02271643,0
+OVL.US,D,20200214,000000,26.4086,26.4096,26.3173,26.4096,17512.796725965,0
+OVL.US,D,20200218,000000,26.3458,26.3536,26.3261,26.3467,71178.449723699,0
+OVL.US,D,20200219,000000,26.5383,26.5923,26.4636,26.5157,43343.102677285,0
+OVL.US,D,20200220,000000,26.334,26.4351,26.1621,26.4351,29010.470166647,0
+OVL.US,D,20200221,000000,26.3988,26.3988,25.9766,26.057,15722.617830497,0
+OVL.US,D,20200224,000000,25.0583,25.5179,24.8246,24.9316,17188.975970129,0
+OVL.US,D,20200225,000000,24.5448,24.5448,23.9497,23.9497,26576.722976564,0
+OVL.US,D,20200226,000000,24.2953,24.3041,23.9261,23.9339,6608.7946709796,0
+OVL.US,D,20200227,000000,23.1954,23.7827,22.8733,22.8733,13391.71937104,0
+OVL.US,D,20200228,000000,22.1839,22.7899,21.8255,22.7545,13062.807093887,0
+OVL.US,D,20200302,000000,22.9656,23.9477,22.8488,23.9389,22403.712104194,0
+OVL.US,D,20200303,000000,23.4782,23.9653,23.0658,23.0962,12882.567239224,0
+OVL.US,D,20200304,000000,23.2308,23.9261,23.2308,23.9261,6393.932471353,0
+OVL.US,D,20200305,000000,23.4694,23.4694,23.1778,23.1778,1602.8109109587,0
+OVL.US,D,20200306,000000,22.9656,23.1768,22.4147,22.8733,351816.99495544,0
+OVL.US,D,20200309,000000,22.1751,22.1751,21.2195,21.3807,4779.9202134944,0
+OVL.US,D,20200310,000000,21.8068,22.0553,21.0222,22.0553,21987.225660368,0
+OVL.US,D,20200311,000000,21.3757,21.4955,21.0615,21.2177,13960.951454412,0
+OVL.US,D,20200312,000000,19.116,20.8661,16.6542,18.7861,30282.332191925,0
+OVL.US,D,20200313,000000,20.0333,20.3564,19.2074,20.3564,18853.903441169,0
+OVL.US,D,20200316,000000,19.235,19.2909,18.2597,18.2597,2618.060261801,0
+OVL.US,D,20200317,000000,18.629,19.668,18.574,19.668,4173.010872369,0
+OVL.US,D,20200318,000000,18.6929,18.6929,17.9112,18.1989,6209.6193996354,0
+OVL.US,D,20200319,000000,18.8195,19.071,18.0948,18.7586,7416.3099520408,0
+OVL.US,D,20200320,000000,20.6216,20.6216,17.1029,17.1029,16419.137946822,0
+OVL.US,D,20200323,000000,17.1521,17.1521,17.1521,17.1521,147.65411822682,0
+OVL.US,D,20200324,000000,18.0614,18.5985,17.7472,18.5839,11148.395078257,0
+OVL.US,D,20200325,000000,18.8549,19.0994,18.8549,18.9089,3166.9262598993,0
+OVL.US,D,20200326,000000,19.338,20.1119,19.1072,20.1119,1490.797441959,0
+OVL.US,D,20200327,000000,19.6405,19.6405,19.2594,19.5825,1460.24831405,0
+OVL.US,D,20200330,000000,20.0097,20.1826,19.7249,20.106,9905.0455723604,0
+OVL.US,D,20200331,000000,20.0991,20.0991,19.7878,19.7878,318.7292345172,0
+OVL.US,D,20200401,000000,19.7289,19.7289,18.9266,18.9266,435.83422483502,0
+OVL.US,D,20200402,000000,18.903,19.34,18.8696,19.34,1346.1982365231,0
+OVL.US,D,20200403,000000,19.2674,19.2674,18.4659,19.0042,35862.639556635,0
+OVL.US,D,20200406,000000,19.7289,20.4398,19.5168,20.4398,656.80625004343,0
+OVL.US,D,20200407,000000,20.9269,20.9525,20.2729,20.4242,2707.6710370008,0
+OVL.US,D,20200408,000000,20.763,21.0104,20.7531,21.0104,1060.0547384422,0
+OVL.US,D,20200409,000000,20.9093,21.4926,20.9093,21.3492,8775.7461439912,0
+OVL.US,D,20200413,000000,21.1205,21.1205,21.1205,21.1205,14.256259690865,0
+OVL.US,D,20200414,000000,21.6468,21.7734,21.5584,21.7734,30822.033451651,0
+OVL.US,D,20200415,000000,21.2235,21.415,21.0477,21.2785,1832.9476745398,0
+OVL.US,D,20200416,000000,21.4111,21.4808,21.2235,21.4808,17345.794826729,0
+OVL.US,D,20200417,000000,23.6187,23.6187,21.7568,22.0533,79391.073609901,0
+OVL.US,D,20200420,000000,21.4455,21.9984,21.4455,21.7076,3749.3962986975,0
+OVL.US,D,20200421,000000,21.2549,21.2923,21.0163,21.088,14817.345340127,0
+OVL.US,D,20200422,000000,21.3267,21.6939,21.3267,21.5446,7021.2078977511,0
+OVL.US,D,20200423,000000,21.8354,21.8354,21.5535,21.5535,941.93144386074,0
+OVL.US,D,20200424,000000,21.525,21.8364,21.525,21.8364,2748.4032075461,0
+OVL.US,D,20200427,000000,22.071,22.2458,22.071,22.1987,3908.2517638243,0
+OVL.US,D,20200428,000000,22.0622,22.0916,22.0622,22.0916,826.86306207018,0
+OVL.US,D,20200429,000000,22.6779,22.836,22.5041,22.6651,3330.8732463443,0
+OVL.US,D,20200430,000000,22.6475,22.6475,22.3509,22.5207,1851.2771512852,0
+OVL.US,D,20200501,000000,21.9384,21.9384,21.747,21.7538,2167.9697772751,0
+OVL.US,D,20200504,000000,21.8048,21.8048,21.6094,21.7823,5356.2804267108,0
+OVL.US,D,20200505,000000,22.3077,22.3077,22.0416,22.0416,690.41029074333,0
+OVL.US,D,20200506,000000,22.1997,22.2821,22.073,22.0956,1521.346569868,0
+OVL.US,D,20200507,000000,22.127,22.5601,22.127,22.3499,15963.955940978,0
+OVL.US,D,20200508,000000,22.3479,22.6209,22.3479,22.6209,2451.0583625652,0
+OVL.US,D,20200511,000000,22.5041,22.8635,22.5041,22.835,3153.6883044721,0
+OVL.US,D,20200512,000000,22.5345,22.5601,22.2605,22.2605,985.71852719696,0
+OVL.US,D,20200513,000000,22.1182,22.1182,21.5358,21.7155,5922.4575972909,0
+OVL.US,D,20200514,000000,21.3178,21.9571,21.3178,21.9571,1654.744428404,0
+OVL.US,D,20200515,000000,21.9552,22.1447,21.795,21.9316,2764.6960757642,0
+OVL.US,D,20200518,000000,22.8448,22.8448,22.837,22.837,282.0702810264,0
+OVL.US,D,20200519,000000,22.9588,22.9588,22.6543,22.6543,295.30823645364,0
+OVL.US,D,20200520,000000,23.2042,23.2396,22.999,22.999,2937.8078005819,0
+OVL.US,D,20200521,000000,22.8822,23.0383,22.7437,22.8223,1253.5325485325,0
+OVL.US,D,20200522,000000,22.6887,22.8674,22.6887,22.8674,2189.3541668114,0
+OVL.US,D,20200526,000000,23.1698,23.1698,23.1698,23.1698,95.720600781523,0
+OVL.US,D,20200527,000000,23.113,23.5274,23.0942,23.5274,657.82455430707,0
+OVL.US,D,20200528,000000,23.7287,25.6917,23.71,24.1725,40576.369992993,0
+OVL.US,D,20200529,000000,24.0027,24.0507,23.4301,23.8279,48226.88992567,0
+OVL.US,D,20200601,000000,23.7857,24.0243,23.7571,23.8543,1838.039195858,0
+OVL.US,D,20200602,000000,23.8485,23.9349,23.8387,23.9349,2690.359864519,0
+OVL.US,D,20200603,000000,24.1617,24.4024,24.1617,24.2972,3901.1236339789,0
+OVL.US,D,20200604,000000,24.3925,24.4593,24.1441,24.4593,6615.9228008251,0
+OVL.US,D,20200605,000000,24.9287,25.5454,24.9199,25.0063,25149.060398949,0
+OVL.US,D,20200608,000000,25.0937,25.2607,25.0937,25.2193,28289.510747994,0
+OVL.US,D,20200609,000000,24.91,25.1211,24.91,25.0583,23505.517317446,0
+OVL.US,D,20200610,000000,24.8816,25.0642,24.8816,25.0259,39241.37310337,0
+OVL.US,D,20200611,000000,24.1175,24.1362,23.3898,23.3898,9334.7951847258,0
+OVL.US,D,20200612,000000,24.0507,24.0507,23.3408,23.4645,13605.563266403,0
+OVL.US,D,20200615,000000,23.164,23.9055,23.163,23.6923,36652.843665215,0
+OVL.US,D,20200616,000000,24.2099,24.4024,24.0891,24.2364,40607.937425166,0
+OVL.US,D,20200617,000000,24.1441,24.5782,24.1441,24.2707,8059.878246657,0
+OVL.US,D,20200618,000000,24.3474,24.3738,24.0065,24.2874,9827.6544483243,0
+OVL.US,D,20200619,000000,24.583,24.642,24.0979,24.2315,12939.592277987,0
+OVL.US,D,20200622,000000,24.3287,24.5212,24.3198,24.4691,29819.003751972,0
+OVL.US,D,20200623,000000,24.6046,24.698,24.5762,24.5762,29136.739895338,0
+OVL.US,D,20200624,000000,24.2197,24.2197,23.6187,23.9055,56282.694955272,0
+OVL.US,D,20200625,000000,23.8867,24.3562,23.7473,24.1225,3993.7893219695,0
+OVL.US,D,20200626,000000,23.9133,23.9133,23.6207,23.6207,18923.148131097,0
+OVL.US,D,20200629,000000,23.547,23.8475,23.547,23.8416,47440.759034145,0
+OVL.US,D,20200630,000000,23.9938,24.3366,23.9938,24.3366,29489.073170555,0
+OVL.US,D,20200701,000000,24.2639,24.5604,24.2639,24.4534,64874.128027546,0
+OVL.US,D,20200702,000000,24.7608,24.7912,24.5418,24.6312,5932.6406399272,0
+OVL.US,D,20200706,000000,24.7912,25.0328,24.7539,24.968,97301.008998682,0
+OVL.US,D,20200707,000000,24.7628,25.0426,24.7352,24.7902,9247.2210180533,0
+OVL.US,D,20200708,000000,24.7912,24.7922,24.6154,24.7922,48978.398472231,0
+OVL.US,D,20200709,000000,24.801,24.801,24.479,24.6891,26331.311649028,0
+OVL.US,D,20200710,000000,24.7313,24.9778,24.7313,24.9778,41323.8053225,0
+OVL.US,D,20200713,000000,25.2891,25.3185,24.7284,24.7284,46885.783210465,0
+OVL.US,D,20200714,000000,24.7166,25.0691,24.7166,25.0691,26628.656494009,0
+OVL.US,D,20200715,000000,25.4099,25.4285,25.2165,25.3313,25351.702947413,0
+OVL.US,D,20200716,000000,25.6692,25.6692,25.1329,25.2273,31343.405234631,0
+OVL.US,D,20200717,000000,25.2449,25.3922,25.2449,25.3509,26043.13154242,0
+OVL.US,D,20200720,000000,25.4237,25.5592,25.4237,25.5592,39078.444421189,0
+OVL.US,D,20200721,000000,25.6692,25.6966,25.5415,25.5415,30028.77443028,0
+OVL.US,D,20200722,000000,25.4285,25.7163,25.4285,25.7163,3701.5359983068,0
+OVL.US,D,20200723,000000,25.6917,25.735,25.3373,25.4217,15577.000320797,0
+OVL.US,D,20200724,000000,25.3373,25.3373,25.1977,25.2321,4421.4771126955,0
+OVL.US,D,20200727,000000,25.2725,25.4757,25.2725,25.4757,5120.0338375479,0
+OVL.US,D,20200728,000000,25.405,25.5111,25.3274,25.3274,4578.295969295,0
+OVL.US,D,20200729,000000,25.5032,25.6308,25.5032,25.5925,4852.2198162123,0
+OVL.US,D,20200730,000000,25.35,25.5867,25.35,25.5395,1754.5382462401,0
+OVL.US,D,20200731,000000,25.4845,25.7016,25.4275,25.7016,2390.9784110108,0
+OVL.US,D,20200803,000000,25.9244,26.056,25.9244,26.002,5073.1918414207,0
+OVL.US,D,20200804,000000,25.9912,26.0894,25.9568,26.0894,24748.866823342,0
+OVL.US,D,20200805,000000,26.2878,26.4263,26.2701,26.3654,24952.527676069,0
+OVL.US,D,20200806,000000,26.2701,26.5491,26.2515,26.5491,18415.014303543,0
+OVL.US,D,20200807,000000,26.3978,26.5745,26.3723,26.5745,4073.2170545329,0
+OVL.US,D,20200810,000000,26.5539,26.6295,26.5195,26.6295,3143.5052618358,0
+OVL.US,D,20200811,000000,26.7503,26.7503,26.3949,26.3949,3089.5351358632,0
+OVL.US,D,20200812,000000,26.6483,26.7965,26.6295,26.7719,5888.853556591,0
+OVL.US,D,20200813,000000,26.7601,26.7867,26.6747,26.7376,7336.8822194774,0
+OVL.US,D,20200814,000000,26.6943,26.7965,26.5343,26.7543,32686.548558363,0
+OVL.US,D,20200817,000000,26.824,26.936,26.8142,26.8692,19121.717462505,0
+OVL.US,D,20200818,000000,26.8103,26.936,26.8103,26.8829,5474.4037212922,0
+OVL.US,D,20200819,000000,26.9811,26.9811,26.8289,26.8289,1714.8243799584,0
+OVL.US,D,20200820,000000,26.6845,26.933,26.6845,26.933,8841.9359211273,0
+OVL.US,D,20200821,000000,26.9065,27.0597,26.9065,27.0381,2985.6681009726,0
+OVL.US,D,20200824,000000,27.1942,27.2836,27.1746,27.2836,3735.1400390067,0
+OVL.US,D,20200825,000000,27.2296,27.3543,27.2296,27.3543,1131.3360368965,0
+OVL.US,D,20200826,000000,27.4162,27.7108,27.4162,27.7108,5872.5606883728,0
+OVL.US,D,20200827,000000,27.7756,27.8767,27.6921,27.7815,1571.2434787861,0
+OVL.US,D,20200828,000000,27.7943,27.9435,27.7579,27.9435,1473.4862694773,0
+OVL.US,D,20200831,000000,27.8963,27.9357,27.7756,27.9357,5946.8968996181,0
+OVL.US,D,20200901,000000,27.8591,28.0083,27.8591,28.0083,4936.7390700939,0
+OVL.US,D,20200902,000000,28.2745,28.4984,28.1811,28.4984,24191.854391134,0
+OVL.US,D,20200903,000000,28.2627,28.2627,27.1844,27.4574,14868.260553309,0
+OVL.US,D,20200904,000000,26.7926,27.3966,26.7503,27.266,1961.2540117576,0
+OVL.US,D,20200908,000000,26.8525,26.8623,26.2878,26.4754,9147.4272002173,0
+OVL.US,D,20200909,000000,27.098,27.314,27.046,27.1687,663875.31824157,0
+OVL.US,D,20200910,000000,27.261,27.261,26.6895,26.6895,14405.950417619,0
+OVL.US,D,20200911,000000,26.7317,26.7317,26.4361,26.6453,2767.7509885551,0
+OVL.US,D,20200914,000000,27.1382,27.1422,26.8043,27.0724,32830.129459535,0
+OVL.US,D,20200915,000000,27.2856,27.3416,27.101,27.154,4296.2256882686,0
+OVL.US,D,20200916,000000,27.3238,27.3318,27.0548,27.0548,3407.2460661168,0
+OVL.US,D,20200917,000000,26.8878,26.8878,26.7573,26.7573,4692.3460468219,0
+OVL.US,D,20200918,000000,26.7867,26.7867,26.1317,26.4449,7995.7250780481,0
+OVL.US,D,20200921,000000,26.0306,26.0306,25.4953,25.946,6544.6415023708,0
+OVL.US,D,20200922,000000,26.0659,26.4125,25.7792,26.4125,4149.5898743054,0
+OVL.US,D,20200923,000000,26.2976,26.3703,25.5631,25.5631,9114.841463781,0
+OVL.US,D,20200924,000000,25.6377,25.9146,25.5032,25.6623,6382.7311244531,0
+OVL.US,D,20200925,000000,25.5395,26.1464,25.4845,26.1464,5910.2379461273,0
+OVL.US,D,20200928,000000,26.5745,26.6619,26.5265,26.5893,3263.6651649445,0
+OVL.US,D,20200929,000000,26.6207,26.6826,26.3821,26.4891,5738.1445255732,0
+OVL.US,D,20200930,000000,26.5853,26.9212,26.4823,26.7347,14089.257791629,0
+OVL.US,D,20201001,000000,26.7415,26.8878,26.7415,26.8122,12785.828334179,0
+OVL.US,D,20201002,000000,26.4852,26.7366,26.4852,26.6089,5521.2457174194,0
+OVL.US,D,20201005,000000,26.989,27.0538,26.9035,27.0381,2629.261608701,0
+OVL.US,D,20201006,000000,27.097,27.1746,26.6835,26.6835,2574.2731784648,0
+OVL.US,D,20201007,000000,27.8639,27.8639,26.9605,27.1795,7181.0816671415,0
+OVL.US,D,20201008,000000,27.3062,27.6784,27.2974,27.3886,65361.895769826,0
+OVL.US,D,20201009,000000,27.5291,28.0427,27.5222,27.7177,13310.25502995,0
+OVL.US,D,20201012,000000,27.9297,28.2313,27.9297,28.1851,3666.9136533433,0
+OVL.US,D,20201013,000000,28.0801,28.0977,27.9033,27.9465,3861.4097676972,0
+OVL.US,D,20201014,000000,27.9769,28.0241,27.753,27.8423,4436.75167665,0
+OVL.US,D,20201015,000000,27.37,27.5831,27.3602,27.5615,5208.626308484,0
+OVL.US,D,20201016,000000,27.8247,28.0495,27.7147,27.7383,2323.770329611,0
+OVL.US,D,20201019,000000,27.6322,27.9013,27.2138,27.2178,25369.014119895,0
+OVL.US,D,20201020,000000,27.5389,27.646,27.4722,27.4722,5370.5366864016,0
+OVL.US,D,20201021,000000,27.6037,27.6037,27.3474,27.373,2488.7356203196,0
+OVL.US,D,20201022,000000,27.4044,27.5173,27.204,27.4957,10700.341202258,0
+OVL.US,D,20201023,000000,27.5654,27.5674,27.4908,27.5674,3867.519593279,0
+OVL.US,D,20201026,000000,27.3426,27.3426,26.9035,27.0724,6664.8014054795,0
+OVL.US,D,20201027,000000,27.1461,27.1461,26.991,27.0086,1916.4486241577,0
+OVL.US,D,20201028,000000,26.4655,26.4655,25.8882,25.8882,26279.378131582,0
+OVL.US,D,20201029,000000,25.7516,26.3251,25.6839,26.2534,22454.627317376,0
+OVL.US,D,20201030,000000,25.7467,25.8518,25.5238,25.6299,7920.3705625392,0
+OVL.US,D,20201102,000000,26.2888,26.2888,26.0649,26.1396,2137.4206493661,0
+OVL.US,D,20201103,000000,26.6237,26.7935,26.6237,26.6619,4443.8798064954,0
+OVL.US,D,20201104,000000,27.3524,27.5488,27.265,27.265,3317.6352909171,0
+OVL.US,D,20201105,000000,27.7667,27.9563,27.7667,27.8001,2922.5332366274,0
+OVL.US,D,20201106,000000,27.6872,27.9297,27.6872,27.8159,15376.394380862,0
+OVL.US,D,20201109,000000,28.4807,28.521,28.2941,28.2941,2919.4783238365,0
+OVL.US,D,20201110,000000,28.0427,28.2391,28.0241,28.1291,5533.465368583,0
+OVL.US,D,20201111,000000,28.2754,28.3874,28.2293,28.3589,3846.1352037427,0
+OVL.US,D,20201112,000000,28.3275,28.3275,27.8738,28.0397,2325.8069381383,0
+OVL.US,D,20201113,000000,28.2921,28.5082,28.2921,28.5082,8421.3762602468,0
+OVL.US,D,20201116,000000,28.8735,28.8735,28.6024,28.8058,3755.5061242793,0
+OVL.US,D,20201117,000000,28.686,28.8627,28.686,28.7419,48865.366698967,0
+OVL.US,D,20201118,000000,29.1612,29.1612,28.4041,28.4041,12131.058692663,0
+OVL.US,D,20201119,000000,28.3501,28.5445,28.3019,28.514,9595.4810762159,0
+OVL.US,D,20201120,000000,28.4336,28.517,28.3304,28.3304,8500.8039928102,0
+OVL.US,D,20201123,000000,28.5356,28.574,28.4434,28.4984,8629.110330028,0
+OVL.US,D,20201124,000000,28.7488,29.0591,28.7488,29.0257,7885.7482175757,0
+OVL.US,D,20201125,000000,28.955,28.956,28.9128,28.9452,1787.1239826763,0
+OVL.US,D,20201127,000000,29.1062,29.1298,28.9648,29.0434,4429.6235468045,0
+OVL.US,D,20201130,000000,29.3281,29.3281,28.7232,28.8951,2380.7953683745,0
+OVL.US,D,20201201,000000,29.2623,29.3989,29.2623,29.3037,3424.5572385985,0
+OVL.US,D,20201202,000000,29.3281,29.3851,29.2643,29.3291,4307.4270351686,0
+OVL.US,D,20201203,000000,29.4873,29.4873,29.2162,29.2162,3031.4917928361,0
+OVL.US,D,20201204,000000,29.5245,29.61,29.4371,29.61,13593.34361524,0
+OVL.US,D,20201207,000000,30.7001,30.7001,29.4794,29.5462,4786.0300390762,0
+OVL.US,D,20201208,000000,29.5344,29.6925,29.4813,29.6699,3860.3914634336,0
+OVL.US,D,20201209,000000,30.2611,30.2611,29.2929,29.4695,374367.34287359,0
+OVL.US,D,20201210,000000,29.2545,29.4087,29.1612,29.4087,59690.959325653,0
+OVL.US,D,20201211,000000,29.2261,29.2909,29.0679,29.2909,30557.274343106,0
+OVL.US,D,20201214,000000,29.6179,29.6326,29.1937,29.2869,43956.121843992,0
+OVL.US,D,20201215,000000,29.5147,29.6463,29.3989,29.6012,58411.969170529,0
+OVL.US,D,20201216,000000,29.7072,29.7681,29.5245,29.7436,103600.23917351,0
+OVL.US,D,20201217,000000,30.0274,30.0274,29.7386,29.8349,13583.160572604,0
+OVL.US,D,20201218,000000,29.7298,29.7936,29.5609,29.7023,16600.396105748,0
+OVL.US,D,20201221,000000,29.4411,29.6463,29.1425,29.5649,37316.778045103,0
+OVL.US,D,20201222,000000,29.5344,29.6179,29.5344,29.5354,18163.493150425,0
+OVL.US,D,20201223,000000,29.6267,29.7681,29.6041,29.6041,27252.877007616,0
+OVL.US,D,20201224,000000,29.6483,29.6827,29.5707,29.666,4077.2902715874,0
+OVL.US,D,20201228,000000,29.7023,29.7878,29.6778,29.7239,8364.3512214833,0
+OVL.US,D,20201229,000000,29.7878,29.8241,29.6552,29.6709,12622.899651997,0
+OVL.US,D,20201230,000000,29.7278,29.8241,29.7278,29.7475,6904.1029074333,0
+OVL.US,D,20201231,000000,29.7946,29.881,29.7593,29.881,5136.326705766,0
+OVL.US,D,20210104,000000,29.9272,29.9272,29.2153,29.4165,18129.889109726,0
+OVL.US,D,20210105,000000,29.4627,29.7033,29.4627,29.6346,9300.1728397623,0
+OVL.US,D,20210106,000000,29.7386,30.101,29.7386,29.8074,39515.296950287,0
+OVL.US,D,20210107,000000,30.2522,30.3102,30.1884,30.2955,6591.4834984979,0
+OVL.US,D,20210108,000000,30.9102,30.9102,30.1511,30.4663,23551.34100931,0
+OVL.US,D,20210111,000000,30.2414,30.3485,30.2071,30.2414,4138.3885274054,0
+OVL.US,D,20210112,000000,30.3151,30.32,30.0862,30.32,55937.4898099,0
+OVL.US,D,20210113,000000,30.3956,30.4713,30.32,30.4212,10784.860456139,0
+OVL.US,D,20210114,000000,30.4467,30.5527,30.2513,30.2513,26025.820369938,0
+OVL.US,D,20210115,000000,30.161,30.1806,29.9655,30.049,8393.8820451287,0
+OVL.US,D,20210119,000000,29.9458,30.376,29.9458,30.32,9630.1034211794,0
+OVL.US,D,20210120,000000,30.6431,30.8631,30.6431,30.8631,9732.9521518064,0
+OVL.US,D,20210121,000000,30.8719,30.9397,30.7865,30.8827,6713.6800101339,0
+OVL.US,D,20210122,000000,30.7031,30.8444,30.7031,30.8012,6621.0143221432,0
+OVL.US,D,20210125,000000,30.6951,30.9397,30.5685,30.8749,11049.619564684,0
+OVL.US,D,20210126,000000,30.8179,30.9564,30.7796,30.8327,1745.3735078674,0
+OVL.US,D,20210127,000000,30.376,30.5066,29.066,29.9302,22650.141735994,0
+OVL.US,D,20210128,000000,30.322,30.6205,30.1511,30.1511,16508.748722021,0
+OVL.US,D,20210129,000000,30.1708,30.2267,29.5109,29.6542,12868.310979533,0
+OVL.US,D,20210201,000000,29.9076,30.2414,29.7681,30.1924,8885.7230044635,0
+OVL.US,D,20210202,000000,30.54,30.7413,30.54,30.6147,2869.5814149184,0
+OVL.US,D,20210203,000000,30.6461,30.7885,30.6461,30.6499,4478.5021514589,0
+OVL.US,D,20210204,000000,30.8915,30.9564,30.8631,30.9357,12407.019148107,0
+OVL.US,D,20210205,000000,31.1066,31.1547,31.0339,31.0929,18243.939187253,0
+OVL.US,D,20210208,000000,31.2824,31.3207,31.1999,31.306,10644.334467759,0
+OVL.US,D,20210209,000000,31.3502,31.3796,31.2716,31.2991,6251.3698744444,0
+OVL.US,D,20210210,000000,31.4434,31.4434,31.1223,31.3089,18395.666522534,0
+OVL.US,D,20210211,000000,31.408,31.4532,31.1793,31.3512,8313.4360083017,0
+OVL.US,D,20210212,000000,31.4346,31.5406,31.36,31.5406,6041.5991961359,0
+OVL.US,D,20210216,000000,31.6968,31.7066,31.521,31.5426,11829.640630627,0
+OVL.US,D,20210217,000000,31.4072,31.5446,31.308,31.5446,4178.1023936871,0
+OVL.US,D,20210218,000000,31.3404,31.4532,31.1312,31.3992,13474.202016394,0
+OVL.US,D,20210219,000000,31.5947,31.5947,31.3216,31.3216,5653.6252716917,0
+OVL.US,D,20210222,000000,31.1253,31.302,31.0673,31.0919,5701.4855720824,0
+OVL.US,D,20210223,000000,30.5547,31.1322,30.5449,31.1322,15416.108247144,0
+OVL.US,D,20210224,000000,31.1351,31.521,30.9662,31.4994,4838.9818607851,0
+OVL.US,D,20210225,000000,31.5554,31.5947,30.6471,30.7167,11236.987549193,0
+OVL.US,D,20210226,000000,30.8493,30.8493,30.5351,30.595,4443.8798064954,0
+OVL.US,D,20210301,000000,32.0337,32.0337,30.8179,31.1488,6440.7744674802,0
+OVL.US,D,20210302,000000,31.1989,31.3128,31.0438,31.0438,5196.4066573204,0
+OVL.US,D,20210303,000000,30.8719,30.9397,30.6009,30.6009,5392.9393802016,0
+OVL.US,D,20210304,000000,30.376,30.7551,29.7485,30.0578,251265.55874723,0
+OVL.US,D,20210305,000000,30.3298,30.7787,29.7799,30.7787,14852.985989354,0
+OVL.US,D,20210308,000000,31.1145,31.1145,30.6499,30.6499,2461.2414052015,0
+OVL.US,D,20210309,000000,31.0781,31.2952,31.0614,31.1154,14071.946619148,0
+OVL.US,D,20210310,000000,31.3796,31.4346,31.2618,31.415,2095.6701745572,0
+OVL.US,D,20210311,000000,31.8382,31.9099,31.6939,31.6939,5220.8459596476,0
+OVL.US,D,20210312,000000,31.4532,31.74,31.4532,31.74,9412.1863087619,0
+OVL.US,D,20210315,000000,31.8235,31.9413,31.7214,31.9413,3224.9696029264,0
+OVL.US,D,20210316,000000,31.9689,32.1535,31.8245,31.9197,41344.171407772,0
+OVL.US,D,20210317,000000,31.8088,31.9993,31.6418,31.9993,83021.328309754,0
+OVL.US,D,20210318,000000,31.8569,31.9315,31.5092,31.5092,80441.96360997,0
+OVL.US,D,20210319,000000,31.408,31.633,31.408,31.4876,63963.764015858,0
+OVL.US,D,20210322,000000,31.4434,31.8716,31.4434,31.7381,77795.390828787,0
+OVL.US,D,20210323,000000,31.744,31.9217,31.4955,31.4955,114153.94456181,0
+OVL.US,D,20210324,000000,31.8265,31.8382,31.3502,31.3502,95842.797293159,0
+OVL.US,D,20210325,000000,31.0536,31.4936,31.0536,31.4936,16773.507830566,0
+OVL.US,D,20210326,000000,31.6506,31.9619,31.6035,31.9619,71298.609626807,0
+OVL.US,D,20210329,000000,31.9393,32.0995,31.8461,31.9943,45128.190051433,0
+OVL.US,D,20210330,000000,31.7901,31.9787,31.7901,31.8441,13597.416832295,0
+OVL.US,D,20210331,000000,32.0533,32.1849,32.0533,32.0847,16150.305621223,0
+OVL.US,D,20210401,000000,32.2683,32.398,32.2183,32.3567,13865.23085363,0
+OVL.US,D,20210405,000000,33.7512,33.7512,32.72,32.8644,13671.75304354,0
+OVL.US,D,20210406,000000,32.7074,32.995,32.6651,32.8252,27285.462744052,0
+OVL.US,D,20210407,000000,32.9066,32.9165,32.8821,32.9165,1029.5056105332,0
+OVL.US,D,20210408,000000,33.2219,33.2219,32.779,33.1463,15549.506105679,0
+OVL.US,D,20210409,000000,33.1836,33.3466,33.1404,33.3466,15698.17852817,0
+OVL.US,D,20210412,000000,33.3161,33.3495,33.2023,33.3495,3255.5187308354,0
+OVL.US,D,20210413,000000,33.3869,33.5097,33.3869,33.4753,23811.008596536,0
+OVL.US,D,20210414,000000,33.5774,33.5774,33.2975,33.3279,3407.2460661168,0
+OVL.US,D,20210415,000000,33.5999,33.7512,33.5999,33.7355,3839.0070738973,0
+OVL.US,D,20210416,000000,33.7885,33.8651,33.7866,33.8651,23530.974924037,0
+OVL.US,D,20210419,000000,33.7463,33.7463,33.5882,33.6412,5709.6320061915,0
+OVL.US,D,20210420,000000,33.3819,33.4173,33.3063,33.4173,4902.1167251304,0
+OVL.US,D,20210421,000000,33.2219,33.7905,33.2219,33.7905,12067.923828317,0
+OVL.US,D,20210422,000000,33.7983,33.8268,33.4341,33.4605,6003.9219383815,0
+OVL.US,D,20210423,000000,33.6059,33.8916,33.6059,33.8386,2974.4667540727,0
+OVL.US,D,20210426,000000,33.977,33.977,33.9211,33.9643,16109.573450678,0
+OVL.US,D,20210427,000000,33.8916,33.9967,33.8779,33.9584,69335.319006523,0
+OVL.US,D,20210428,000000,33.9614,33.9624,33.9152,33.9152,1429.6991861411,0
+OVL.US,D,20210429,000000,34.0616,34.2334,33.9672,34.2334,2084.4688276572,0
+OVL.US,D,20210430,000000,33.9869,34.0056,33.8838,33.9014,1004804.6040102,0
+OVL.US,D,20210503,000000,34.148,34.1578,33.9967,34.0517,4075.2536630602,0
+OVL.US,D,20210504,000000,33.8268,33.8268,33.4017,33.7237,15777.606260733,0
+OVL.US,D,20210505,000000,33.8916,33.977,33.7758,33.7807,14674.782743218,0
+OVL.US,D,20210506,000000,33.7532,34.0812,33.6324,34.0714,229654.08736015,0
+OVL.US,D,20210507,000000,34.2334,34.4494,34.2334,34.3552,9856.166967706,0
+OVL.US,D,20210510,000000,34.4033,34.4406,33.9869,33.9967,7227.9236632687,0
+OVL.US,D,20210511,000000,33.3917,33.7237,33.3741,33.6559,13150.38126056,0
+OVL.US,D,20210512,000000,33.4193,33.4389,32.9282,32.9302,5280.9259112019,0
+OVL.US,D,20210513,000000,33.1748,33.5047,33.1748,33.2936,13638.14900284,0
+OVL.US,D,20210514,000000,33.5715,33.874,33.5715,33.8366,12911.079758606,0
+OVL.US,D,20210517,000000,33.9113,33.9113,33.6943,33.8317,2667.9571707191,0
+OVL.US,D,20210518,000000,33.7522,33.7983,33.5047,33.5107,8528.2982079283,0
+OVL.US,D,20210519,000000,32.9116,33.3181,32.9116,33.3181,4006.0089731331,0
+OVL.US,D,20210520,000000,33.6844,33.8445,33.6844,33.7512,7442.7858628953,0
+OVL.US,D,20210521,000000,33.874,33.8838,33.7591,33.7591,28680.53958523,0
+OVL.US,D,20210524,000000,34.091,34.1676,34.091,34.1332,19097.278160178,0
+OVL.US,D,20210525,000000,34.1578,34.1578,34.0056,34.0498,1536.6211338225,0
+OVL.US,D,20210526,000000,34.0743,34.1528,34.0743,34.091,2324.7886338747,0
+OVL.US,D,20210527,000000,34.421,34.421,34.1833,34.1833,2088.5420447117,0
+OVL.US,D,20210528,000000,34.2805,34.3463,34.2354,34.2354,948.04126944254,0
+OVL.US,D,20210601,000000,34.2608,34.2608,34.1578,34.197,2063.0844381209,0
+OVL.US,D,20210602,000000,34.148,34.2942,34.148,34.2236,1932.7414923759,0
+OVL.US,D,20210603,000000,34.0252,34.1892,33.9358,34.1214,1507.0903101772,0
+OVL.US,D,20210604,000000,34.3836,34.5172,34.3463,34.5172,2196.4822966569,0
+OVL.US,D,20210607,000000,34.4592,34.4592,34.3552,34.4337,4153.6630913599,0
+OVL.US,D,20210608,000000,34.6105,34.6105,34.4877,34.4936,2665.9205621918,0
+OVL.US,D,20210609,000000,34.5074,34.5781,34.4033,34.4062,3158.7798257903,0
+OVL.US,D,20210610,000000,34.5909,34.6301,34.5515,34.5801,2904.203759882,0
+OVL.US,D,20210611,000000,34.6203,34.6763,34.6007,34.6645,3386.8799808441,0
+OVL.US,D,20210614,000000,34.6007,34.8089,34.5633,34.7971,18147.200282208,0
+OVL.US,D,20210615,000000,34.7431,34.7431,34.6429,34.6999,18613.583634952,0
+OVL.US,D,20210616,000000,34.6675,34.7509,34.4691,34.5172,24323.215641143,0
+OVL.US,D,20210617,000000,34.4926,34.5909,34.4573,34.5251,34998.099236811,0
+OVL.US,D,20210618,000000,34.0782,34.1764,34.0193,34.0193,42814.602764459,0
+OVL.US,D,20210621,000000,34.3738,34.5731,34.3738,34.5388,8253.3560567473,0
+OVL.US,D,20210622,000000,34.6665,34.7489,34.6665,34.7489,20217.412850174,0
+OVL.US,D,20210623,000000,34.9787,35.1201,34.7009,34.7009,36583.598975287,0
+OVL.US,D,20210624,000000,34.9395,34.9699,34.8747,34.9149,3205.6218219174,0
+OVL.US,D,20210625,000000,35.0161,35.073,35.0063,35.0612,8266.5940121745,0
+OVL.US,D,20210628,000000,35.0023,35.1201,35.0023,35.1201,2276.9283334839,0
+OVL.US,D,20210629,000000,35.182,35.1968,35.1398,35.1447,11053.692781739,0
+OVL.US,D,20210630,000000,35.0995,35.3382,35.0995,35.2527,26768.164178126,0
+OVL.US,D,20210701,000000,35.2998,35.4138,35.2822,35.3774,4019.2469285604,0
+OVL.US,D,20210702,000000,35.5188,35.8518,35.4648,35.7477,15780.661173524,0
+OVL.US,D,20210706,000000,35.5276,35.62,35.4138,35.62,1688.3484691039,0
+OVL.US,D,20210707,000000,35.6416,35.8046,35.6043,35.7565,4516.1794092134,0
+OVL.US,D,20210708,000000,35.2714,35.4226,35.1378,35.344,8546.6276846737,0
+OVL.US,D,20210709,000000,35.7663,35.8901,35.7663,35.841,6978.4391186785,0
+OVL.US,D,20210712,000000,35.8046,35.9833,35.8046,35.9833,18168.584671744,0
+OVL.US,D,20210713,000000,35.9853,36.0855,35.8046,35.8655,25428.075767185,0
+OVL.US,D,20210714,000000,35.9873,36.004,35.838,35.9048,12531.25226827,0
+OVL.US,D,20210715,000000,35.7948,35.7948,35.6328,35.7752,5164.8392251477,0
+OVL.US,D,20210716,000000,35.7084,35.7663,35.4668,35.4668,7264.5826167594,0
+OVL.US,D,20210719,000000,34.6233,34.8423,34.5182,34.7117,3744.3047773794,0
+OVL.US,D,20210720,000000,35.3382,35.5944,35.3382,35.4982,12466.080795398,0
+OVL.US,D,20210721,000000,35.7084,35.8046,35.6612,35.7388,40808.543365102,0
+OVL.US,D,20210722,000000,35.947,35.947,35.7663,35.8616,6048.7273259814,0
+OVL.US,D,20210723,000000,36.2985,36.2985,36.1581,36.2357,563.12225778918,0
+OVL.US,D,20210726,000000,36.1759,36.3281,36.1759,36.3113,5824.7003879821,0
+OVL.US,D,20210727,000000,36.1473,36.1473,35.8527,36.1444,2641.4812598646,0
+OVL.US,D,20210728,000000,36.4527,36.4527,35.9961,36.1395,4556.9115797587,0
+OVL.US,D,20210729,000000,36.2544,36.4616,36.2544,36.2985,5910.2379461273,0
+OVL.US,D,20210730,000000,36.1945,36.1945,36.0707,36.1759,2139.4572578934,0
+OVL.US,D,20210802,000000,36.1003,36.2239,36.0236,36.0236,4901.0984208667,0
+OVL.US,D,20210803,000000,36.0894,36.385,36.0148,36.3791,6121.0269286993,0
+OVL.US,D,20210804,000000,36.1759,36.3467,36.1473,36.2573,25125.639400886,0
+OVL.US,D,20210805,000000,36.3761,36.4704,36.2995,36.4331,5558.9229751738,0
+OVL.US,D,20210806,000000,36.2525,36.5932,36.2525,36.4901,4354.2690312957,0
+OVL.US,D,20210809,000000,37.0144,37.0144,36.441,36.4861,11705.407510464,0
+OVL.US,D,20210810,000000,36.4812,36.6138,36.4812,36.5549,3053.8944866361,0
+OVL.US,D,20210811,000000,36.6521,36.6521,36.5765,36.6403,2864.4898936003,0
+OVL.US,D,20210812,000000,36.6668,36.7866,36.6668,36.7866,6710.625097343,0
+OVL.US,D,20210813,000000,36.7386,36.881,36.7386,36.817,3896.0321126607,0
+OVL.US,D,20210816,000000,36.9094,36.9752,36.6806,36.9614,3403.1728490622,0
+OVL.US,D,20210817,000000,36.7316,36.7376,36.5087,36.6403,4900.0801166031,0
+OVL.US,D,20210818,000000,36.7189,36.7189,36.2121,36.2121,6518.1655915163,0
+OVL.US,D,20210819,000000,36.1857,36.3565,36.0805,36.2191,11816.4026752,0
+OVL.US,D,20210820,000000,36.4969,36.6305,36.4969,36.6305,2462.2597094651,0
+OVL.US,D,20210823,000000,37.1382,37.1382,36.9477,37.0341,3863.4463762245,0
+OVL.US,D,20210824,000000,37.0616,37.1382,36.985,37.0646,9243.1478009988,0
+OVL.US,D,20210825,000000,37.3091,37.3091,37.0233,37.1294,6499.8361147709,0
+OVL.US,D,20210826,000000,37.0135,37.0803,36.823,36.823,13170.747345832,0
+OVL.US,D,20210827,000000,37.0989,37.2718,37.0989,37.2246,1634.3783431313,0
+OVL.US,D,20210830,000000,37.4043,37.5379,37.4043,37.4201,4350.1958142411,0
+OVL.US,D,20210831,000000,37.3857,37.4456,37.3091,37.3769,2366.5391086836,0
+OVL.US,D,20210901,000000,37.3857,37.4809,37.3857,37.4417,22446.480883268,0
+OVL.US,D,20210902,000000,37.5949,37.6047,37.4141,37.4515,7930.5536051756,0
+OVL.US,D,20210903,000000,37.4897,37.5851,37.4711,37.4907,6193.3265314173,0
+OVL.US,D,20210907,000000,37.6145,37.6145,37.3091,37.4004,8372.4976555924,0
+OVL.US,D,20210908,000000,37.3709,37.3955,37.1284,37.3169,15777.606260733,0
+OVL.US,D,20210909,000000,37.5281,37.5281,37.1186,37.1647,10839.848886376,0
+OVL.US,D,20210910,000000,37.5949,37.5949,36.8711,36.8711,7109.8003686872,0
+OVL.US,D,20210913,000000,37.4613,37.4613,36.6855,37.0046,3335.9647676625,0
+OVL.US,D,20210914,000000,36.9192,36.9192,36.6325,36.712,11102.571386393,0
+OVL.US,D,20210915,000000,36.8328,37.1038,36.8328,37.04,7006.9516380602,0
+OVL.US,D,20210916,000000,36.7748,37.0901,36.7748,36.988,11610.705213946,0
+OVL.US,D,20210917,000000,36.709,36.709,36.547,36.6482,7101.6539345781,0
+OVL.US,D,20210920,000000,36.0904,36.1003,35.5376,35.8174,5658.7167930098,0
+OVL.US,D,20210921,000000,35.9804,36.1945,35.8901,35.9146,28889.291959275,0
+OVL.US,D,20210922,000000,36.3663,36.3663,36.2327,36.2671,5524.3006302103,0
+OVL.US,D,20210923,000000,36.6325,36.9654,36.6325,36.826,6457.0673356983,0
+OVL.US,D,20210924,000000,36.7611,36.8858,36.7189,36.8858,3668.9502618705,0
+OVL.US,D,20210927,000000,36.7758,36.877,36.6423,36.7268,4547.746841386,0
+OVL.US,D,20210928,000000,36.1561,36.1651,35.7477,35.7663,9252.3125393715,0
+OVL.US,D,20210929,000000,35.8046,36.1661,35.8046,35.8616,5046.7159305663,0
+OVL.US,D,20210930,000000,36.0659,36.0659,35.3853,35.406,5280.9259112019,0
+OVL.US,D,20211001,000000,35.2134,35.9077,35.2134,35.8645,13239.992035759,0
+OVL.US,D,20211004,000000,35.9677,35.9677,34.9385,35.1339,4847.1282948942,0
+OVL.US,D,20211005,000000,35.7928,35.948,35.6986,35.7133,4997.8373259119,0
+OVL.US,D,20211006,000000,35.3176,35.8675,35.3176,35.8675,4625.1379654221,0
+OVL.US,D,20211007,000000,36.1395,36.5127,36.1395,36.1877,18868.15970086,0
+OVL.US,D,20211008,000000,36.2171,36.2505,36.1395,36.1473,7431.5845159953,0
+OVL.US,D,20211011,000000,36.3035,36.3035,35.9107,35.9107,7130.1664539599,0
+OVL.US,D,20211012,000000,35.8135,35.948,35.7624,35.7624,14352.99859591,0
+OVL.US,D,20211013,000000,35.6789,35.9264,35.6789,35.9067,16455.796900313,0
+OVL.US,D,20211014,000000,36.3507,36.6276,36.3507,36.5647,35521.507628318,0
+OVL.US,D,20211015,000000,36.7738,36.9162,36.7444,36.879,437.87083336229,0
+OVL.US,D,20211018,000000,36.7936,37.0214,36.7936,37.0056,2588.5294381557,0
+OVL.US,D,20211019,000000,37.149,37.2796,37.149,37.2796,3050.8395738452,0
+OVL.US,D,20211020,000000,37.3601,37.5133,37.3601,37.4633,49702.412803674,0
+OVL.US,D,20211021,000000,37.4407,37.5261,37.3739,37.5261,5371.5549906653,0
+OVL.US,D,20211022,000000,37.5517,37.6194,37.4554,37.5123,11448.794836029,0
+OVL.US,D,20211025,000000,37.5321,37.7343,37.5321,37.6469,9782.8490607244,0
+OVL.US,D,20211026,000000,37.9552,37.9749,37.7726,37.7805,8380.6440897015,0
+OVL.US,D,20211027,000000,37.7529,37.8777,37.5743,37.5743,4651.6138762766,0
+OVL.US,D,20211028,000000,37.6665,37.9552,37.5713,37.9071,4366.4886824593,0
+OVL.US,D,20211029,000000,37.9552,38.0436,37.9356,38.0436,1709.7328586402,0
+OVL.US,D,20211101,000000,38.3108,38.3108,37.9837,38.078,23083.939352302,0
+OVL.US,D,20211102,000000,38.1674,38.2803,38.1674,38.242,16704.26314064,0
+OVL.US,D,20211103,000000,38.6564,38.7035,38.1674,38.5533,40682.273636411,0
+OVL.US,D,20211104,000000,38.6113,38.7507,38.5317,38.6633,5299.2553879473,0
+OVL.US,D,20211105,000000,38.9825,39.0689,38.8007,38.8627,11899.903624818,0
+OVL.US,D,20211108,000000,38.9059,39.0021,38.8195,38.9059,9015.047645945,0
+OVL.US,D,20211109,000000,38.8872,38.953,38.6191,38.6947,6936.6886438695,0
+OVL.US,D,20211110,000000,38.6663,38.8007,38.2911,38.4551,12216.596250807,0
+OVL.US,D,20211111,000000,38.4738,38.6181,38.348,38.348,7646.4467156219,0
+OVL.US,D,20211112,000000,38.4738,38.8381,38.4738,38.7458,31510.407133867,0
+OVL.US,D,20211115,000000,38.7575,38.8097,38.7527,38.7625,9408.1130917074,0
+OVL.US,D,20211116,000000,38.6466,39.0689,38.6466,38.9481,5433.6715507469,0
+OVL.US,D,20211117,000000,38.9059,38.9638,38.7909,38.8499,5943.8419868272,0
+OVL.US,D,20211118,000000,39.0119,39.0217,38.8097,38.9883,8861.2837021363,0
+OVL.US,D,20211119,000000,39.0296,39.1445,38.9187,38.9187,2035.5902230028,0
+OVL.US,D,20211122,000000,39.228,39.3478,38.8195,38.8459,12560.783091916,0
+OVL.US,D,20211123,000000,38.6466,38.8764,38.627,38.8665,5499.8613278831,0
+OVL.US,D,20211124,000000,38.8773,38.9755,38.7811,38.9755,6686.1857950158,0
+OVL.US,D,20211126,000000,38.0898,38.4256,38.08,38.1252,9492.6323455889,0
+OVL.US,D,20211129,000000,38.3776,38.6564,38.3776,38.6535,8142.3608920113,0
+OVL.US,D,20211130,000000,38.184,38.184,37.8305,37.8659,2801.355029255,0
+OVL.US,D,20211201,000000,38.3972,38.5494,37.4977,37.4977,2784.0438567732,0
+OVL.US,D,20211202,000000,37.5997,38.022,37.5321,37.912,2181.2077327024,0
+OVL.US,D,20211203,000000,37.859,37.859,37.2924,37.6233,11407.044361219,0
+OVL.US,D,20211206,000000,38.0702,38.3206,37.9798,38.1566,20197.046764902,0
+OVL.US,D,20211207,000000,38.7615,38.9727,38.6663,38.8341,20036.154691247,0
+OVL.US,D,20211208,000000,38.9638,39.0021,38.7909,38.9923,4902.1167251304,0
+OVL.US,D,20211209,000000,38.464,38.8773,38.464,38.7379,12424.330320589,0
+OVL.US,D,20211210,000000,38.9059,39.0669,38.7909,39.0669,34989.952802701,0
+OVL.US,D,20211213,000000,38.9245,38.9245,38.6584,38.6829,7043.610591551,0
+OVL.US,D,20211214,000000,38.6849,38.6849,38.2146,38.41,6256.4613957626,0
+OVL.US,D,20211215,000000,38.247,39.0413,38.243,39.0413,3468.3443219348,0
+OVL.US,D,20211216,000000,39.6256,39.6256,38.5317,38.7507,7928.5169966483,0
+OVL.US,D,20211217,000000,38.4571,38.4571,38.3422,38.3422,985.71852719696,0
+OVL.US,D,20211220,000000,37.4751,37.9032,37.4751,37.9032,461666.56739487,0
+OVL.US,D,20211221,000000,38.0986,38.6368,37.9572,38.5494,5177.0588763113,0
+OVL.US,D,20211222,000000,38.4571,38.9471,38.4571,38.9471,34383.043461576,0
+OVL.US,D,20211223,000000,39.1563,39.3095,39.1563,39.2692,12817.395766351,0
+OVL.US,D,20211227,000000,39.4676,39.7563,39.4676,39.7524,9289.9897971259,0
+OVL.US,D,20211228,000000,39.7406,39.7995,39.607,39.6266,10539.449128604,0
+OVL.US,D,20211229,000000,39.5678,39.7818,39.5678,39.714,3311.5254653353,0
+OVL.US,D,20211230,000000,39.8574,39.9183,39.6374,39.6374,3475.4724517802,0
+OVL.US,D,20211231,000000,39.6552,39.714,39.5678,39.5678,6684.1491864885,0
+OVL.US,D,20220103,000000,39.8594,40.1717,39.5284,40.1717,141545.31094929,0
+OVL.US,D,20220104,000000,40.649,40.649,39.6454,39.9006,14995.548586263,0
+OVL.US,D,20220105,000000,39.6355,39.7622,39.0041,39.0041,21390.499361879,0
+OVL.US,D,20220106,000000,39.0905,39.3144,38.7105,38.8695,13776.638382694,0
+OVL.US,D,20220107,000000,38.789,38.8273,38.5936,38.7153,43824.760593983,0
+OVL.US,D,20220110,000000,37.9994,38.5504,37.6105,38.5504,9711.5677622701,0
+OVL.US,D,20220111,000000,38.4571,39.0905,38.4571,39.0905,9880.6062700332,0
+OVL.US,D,20220112,000000,39.2172,39.2702,39.0757,39.1249,10433.545485186,0
+OVL.US,D,20220113,000000,39.227,39.227,38.57,38.57,6114.9171031175,0
+OVL.US,D,20220114,000000,38.4148,38.5651,38.2332,38.5229,3946.9473258424,0
+OVL.US,D,20220118,000000,37.9837,38.0388,37.7373,37.7755,10451.874961932,0
+OVL.US,D,20220119,000000,38.1948,38.1948,37.2953,37.2953,4803.3412115579,0
+OVL.US,D,20220120,000000,37.6155,37.8148,36.5971,36.5971,49027.277076885,0
+OVL.US,D,20220121,000000,36.3055,36.6757,35.8478,35.8616,637287.39391811,0
+OVL.US,D,20220124,000000,35.838,36.1395,33.0235,36.1395,5517.1725003648,0
+OVL.US,D,20220125,000000,35.0976,36.0305,35.0976,35.4874,233359.69657551,0
+OVL.US,D,20220126,000000,35.9205,36.2367,35.4108,35.4108,14659.508179264,0
+OVL.US,D,20220127,000000,35.0583,35.8812,35.0583,35.2242,5663.808314328,0
+OVL.US,D,20220128,000000,35.5258,36.3634,35.35,36.3634,6740.1559209883,0
+OVL.US,D,20220131,000000,36.384,36.9566,36.384,36.9566,12929.409235351,0
+OVL.US,D,20220201,000000,36.5588,37.2983,36.5588,37.2551,10144.347074314,0
+OVL.US,D,20220202,000000,37.4407,37.6194,37.3229,37.6194,5281.9442154656,0
+OVL.US,D,20220203,000000,37.1038,37.1038,36.655,36.655,7322.6259597865,0
+OVL.US,D,20220204,000000,36.5686,37.1647,36.5667,36.9477,31693.701901321,0
+OVL.US,D,20220207,000000,37.2403,37.2403,36.6757,36.6757,37236.332008276,0
+OVL.US,D,20220208,000000,36.5873,37.0989,36.5873,37.0989,20690.924332764,0
+OVL.US,D,20220209,000000,37.4348,37.6273,37.26,37.5487,21672.569642906,0
+OVL.US,D,20220210,000000,37.5221,37.5683,36.9182,36.9182,14452.792413747,0
+OVL.US,D,20220211,000000,36.9576,36.9772,36.0227,36.1955,10278.763237114,0
+OVL.US,D,20220214,000000,36.2083,36.2181,35.7408,35.9352,17730.713838381,0
+OVL.US,D,20220215,000000,36.276,36.7434,36.276,36.3929,12371.37849888,0
+OVL.US,D,20220216,000000,36.5048,36.71,36.3349,36.71,2170.0063858024,0
+OVL.US,D,20220217,000000,36.3899,36.4302,35.8282,35.9058,13969.097888521,0
+OVL.US,D,20220218,000000,35.9931,36.0227,35.4384,35.5836,9208.5254560353,0
+OVL.US,D,20220222,000000,35.02,35.6426,34.7961,35.1516,18833.537355897,0
+OVL.US,D,20220223,000000,35.5356,35.5356,34.5034,34.6497,32415.679624237,0
+OVL.US,D,20220224,000000,33.5205,35.0171,33.5205,35.0171,6684.1491864885,0
+OVL.US,D,20220225,000000,35.2144,35.8419,35.0298,35.8419,14683.947481591,0
+OVL.US,D,20220228,000000,35.7594,35.9254,35.2537,35.7771,10322.55032045,0
+OVL.US,D,20220301,000000,35.7408,35.7408,35.1172,35.2213,81066.184123578,0
+OVL.US,D,20220302,000000,35.7398,36.0913,35.5356,35.9647,8423.4128687741,0
+OVL.US,D,20220303,000000,36.0717,36.0717,35.6062,35.6996,6843.0046516153,0
+OVL.US,D,20220304,000000,35.3411,35.5454,35.127,35.5052,138292.84713124,0
+OVL.US,D,20220307,000000,35.2144,35.2144,34.367,34.4288,14513.890669565,0
+OVL.US,D,20220308,000000,34.4308,35.0141,34.0752,34.09,19197.071978013,0
+OVL.US,D,20220309,000000,34.9513,35.1948,34.9031,35.0219,10944.73422553,0
+OVL.US,D,20220310,000000,34.3286,35.0632,34.3286,34.8737,26406.666164536,0
+OVL.US,D,20220311,000000,34.9856,35.0563,34.5486,34.5486,8167.8184986021,0
+OVL.US,D,20220314,000000,34.8059,34.8059,34.1608,34.2462,4507.0146708407,0
+OVL.US,D,20220315,000000,34.416,35.0681,34.416,35.0357,579962.97370114,0
+OVL.US,D,20220316,000000,35.5248,35.7015,35.0396,35.6446,30073.579817881,0
+OVL.US,D,20220317,000000,35.7113,36.276,35.7113,36.2102,80323.840315389,0
+OVL.US,D,20220318,000000,36.1689,36.7238,36.1689,36.6747,133276.68032858,0
+OVL.US,D,20220321,000000,36.5195,36.763,36.385,36.655,49217.699974185,0
+OVL.US,D,20220322,000000,37.0557,37.1333,36.9968,37.097,30138.751290752,0
+OVL.US,D,20220323,000000,36.8308,37.0164,36.6855,36.712,75237.410518541,0
+OVL.US,D,20220324,000000,36.8946,37.1804,36.8603,37.1804,42647.600865223,0
+OVL.US,D,20220325,000000,37.2835,37.3867,37.1333,37.3621,22506.560834821,0
+OVL.US,D,20220328,000000,37.3572,37.6293,37.1038,37.6293,8431.5593028831,0
+OVL.US,D,20220329,000000,37.0066,38.13,37.0066,38.129,9661.6708533521,0
+OVL.US,D,20220330,000000,38.0486,38.0486,37.8541,37.8708,27331.286435916,0
+OVL.US,D,20220331,000000,37.7854,37.8895,37.3572,37.3572,3958.1486727424,0
+OVL.US,D,20220401,000000,37.4249,37.4554,37.1431,37.4554,10558.796909613,0
+OVL.US,D,20220404,000000,37.6462,37.7713,37.5527,37.7713,61328.392581575,0
+OVL.US,D,20220405,000000,37.8471,37.8471,37.2711,37.2711,18262.268663999,0
+OVL.US,D,20220406,000000,36.8456,38.0142,34.5673,36.8935,22138.95299565,0
+OVL.US,D,20220407,000000,37.0322,37.2187,36.6492,37.1304,5737.1262213096,0
+OVL.US,D,20220408,000000,36.934,37.204,36.934,36.9362,19799.908102085,0
+OVL.US,D,20220411,000000,36.7251,36.7251,36.2194,36.2194,3561.0100099254,0
+OVL.US,D,20220412,000000,36.658,36.658,35.9323,36.1275,7325.6808725774,0
+OVL.US,D,20220413,000000,36.1777,36.5411,36.1777,36.5296,4152.6447870963,0
+OVL.US,D,20220414,000000,36.5264,36.5495,36.1175,36.1175,17102.42010772,0
+OVL.US,D,20220418,000000,36.1385,36.2563,35.8832,36.0395,11213.566551129,0
+OVL.US,D,20220419,000000,36.325,36.661,36.325,36.661,8273.72214202,0
+OVL.US,D,20220420,000000,36.6697,36.8946,36.5411,36.6666,25808.921561784,0
+OVL.US,D,20220421,000000,37.0322,37.0812,36.0501,36.0838,113921.7711897,0
+OVL.US,D,20220422,000000,35.8734,35.8734,34.8963,34.8985,11382.605058893,0
+OVL.US,D,20220425,000000,34.4691,35.0907,34.204,35.0485,26572.649759509,0
+OVL.US,D,20220426,000000,34.7047,34.7047,33.9774,33.9774,152756.84089188,0
+OVL.US,D,20220427,000000,35.677,36.3447,33.7718,33.8471,171241.09988535,0
+OVL.US,D,20220428,000000,33.7337,34.7931,33.7337,34.7833,156911.52228751,0
+OVL.US,D,20220429,000000,34.636,34.6557,33.3987,33.4329,114938.03884481,0
+OVL.US,D,20220502,000000,33.3188,33.7522,32.672,33.7325,167435.69685216,0
+OVL.US,D,20220503,000000,33.4575,34.1058,33.4575,33.8972,43088.526611377,0
+OVL.US,D,20220504,000000,33.8111,34.8505,33.8036,34.8505,4076.2719673238,0
+OVL.US,D,20220505,000000,33.7227,33.7718,33.2366,33.41,22275.405766977,0
+OVL.US,D,20220506,000000,33.1237,33.5459,32.8586,33.3089,14745.045737409,0
+OVL.US,D,20220509,000000,32.2791,32.564,32.0094,32.0094,1697.5132074766,0
+OVL.US,D,20220510,000000,32.505,32.5119,31.9845,32.2473,54934.460110221,0
+OVL.US,D,20220511,000000,32.0337,32.2988,31.307,31.3872,6050.7639345086,0
+OVL.US,D,20220512,000000,30.9927,31.4444,30.8355,31.4436,776026.25831681,0
+OVL.US,D,20220513,000000,31.8176,32.3577,31.8176,32.1793,982667.68762312,0
+OVL.US,D,20220516,000000,32.1123,32.6524,32.1123,32.2677,11698.279380619,0
+OVL.US,D,20220517,000000,32.7112,33.1237,32.6916,33.1173,4302.3355138504,0
+OVL.US,D,20220518,000000,32.4854,32.4854,31.5328,31.7587,15147.275921544,0
+OVL.US,D,20220519,000000,31.0222,31.7881,31.0222,31.4914,99597.285113175,0
+OVL.US,D,20220520,000000,31.3658,31.4526,30.8071,31.4526,23129.763044165,0
+OVL.US,D,20220523,000000,31.798,32.2006,31.798,32.1111,44020.275012601,0
+OVL.US,D,20220524,000000,31.4144,31.811,30.9338,31.811,7178.0267543506,0
+OVL.US,D,20220525,000000,31.9257,32.2366,31.8765,32.2366,12872.384196587,0
+OVL.US,D,20220526,000000,32.888,33.0451,32.7642,32.9193,42143.540254725,0
+OVL.US,D,20220527,000000,33.3201,33.762,33.3201,33.7601,4848.1465991578,0
+OVL.US,D,20220531,000000,33.3103,33.87,33.3103,33.5755,20546.325127327,0
+OVL.US,D,20220601,000000,33.6049,33.6049,33.0648,33.3513,37284.192308667,0
+OVL.US,D,20220602,000000,32.9666,33.9356,32.9666,33.9356,12084.216696535,0
+OVL.US,D,20220603,000000,33.5705,33.5705,33.3397,33.4237,10631.096512331,0
+OVL.US,D,20220606,000000,33.8798,33.8798,33.4183,33.515,6779.86978727,0
+OVL.US,D,20220607,000000,33.4281,33.825,33.4281,33.825,3825.76911847,0
+OVL.US,D,20220608,000000,33.7031,33.7473,33.4735,33.4735,3028.4368800452,0
+OVL.US,D,20220609,000000,33.2341,33.2965,32.7104,32.7104,1394.0585369139,0
+OVL.US,D,20220610,000000,31.7292,31.8961,31.6408,31.7179,12270.56637678,0
+OVL.US,D,20220613,000000,30.7863,30.8061,30.2264,30.2264,14567.860795537,0
+OVL.US,D,20220614,000000,30.2464,30.4231,29.942,30.0747,85531.44831961,0
+OVL.US,D,20220615,000000,30.4329,31.0123,30.1678,30.6423,32849.477240544,0
+OVL.US,D,20220616,000000,30.2562,30.2562,29.4509,29.5257,46157.695661967,0
+OVL.US,D,20220617,000000,29.8044,29.9518,29.3429,29.6974,16657.421144513,0
+OVL.US,D,20220621,000000,30.5115,30.5115,30.4018,30.4326,14477.231716073,0
+OVL.US,D,20220622,000000,30.6765,30.6765,30.3396,30.4354,10702.377810785,0
+OVL.US,D,20220623,000000,30.6097,30.6391,30.2071,30.6158,7745.2222291943,0
+OVL.US,D,20220624,000000,31.3457,31.573,31.3457,31.573,2890.9658044547,0
+OVL.US,D,20220627,000000,31.5918,31.6703,31.5034,31.5034,1631.3234303404,0
+OVL.US,D,20220628,000000,31.5426,31.5426,30.9172,30.9172,5069.1186243662,0
+OVL.US,D,20220629,000000,30.9338,30.9338,30.7865,30.8352,20758.132414163,0
+OVL.US,D,20220630,000000,30.2314,30.8749,30.2314,30.5024,54579.071922214,0
+OVL.US,D,20220701,000000,30.4231,30.8408,30.4231,30.8408,107478.9601137,0
+OVL.US,D,20220705,000000,30.3599,30.9374,30.3599,30.9374,11051.017866105,0
+OVL.US,D,20220706,000000,30.8851,31.2666,30.8256,31.1121,46477.856236323,0
+OVL.US,D,20220707,000000,31.4598,31.7258,31.44,31.7038,29999.224298628,0
+OVL.US,D,20220708,000000,31.7967,31.7967,31.3954,31.6419,13198.64946602,0
+OVL.US,D,20220711,000000,31.3805,31.419,31.1526,31.2141,7711.4910972519,0
+OVL.US,D,20220712,000000,31.27,31.3012,30.8256,30.9371,2944.9196468762,0
+OVL.US,D,20220713,000000,30.7761,30.9743,30.7166,30.8056,1338.2328484434,0
+OVL.US,D,20220714,000000,30.2198,30.6874,30.2198,30.6874,3636.2390293677,0
+OVL.US,D,20220715,000000,31.2216,31.2913,31.1921,31.2498,3058.9621143529,0
+OVL.US,D,20220718,000000,31.5787,31.6679,30.9842,31.0369,9923.7131212247,0
+OVL.US,D,20220719,000000,31.5787,31.9544,31.539,31.9544,19784.854269144,0
+OVL.US,D,20220720,000000,32.0741,32.2525,32.0047,32.1271,5514.4074539176,0
+OVL.US,D,20220721,000000,31.7768,32.4733,31.7768,32.4733,12692.018327318,0
+OVL.US,D,20220722,000000,32.5101,32.5101,31.9651,32.1111,13419.669823342,0
+OVL.US,D,20220725,000000,32.302,32.3416,32.1305,32.1305,4935.112088151,0
+OVL.US,D,20220726,000000,31.8759,32.0196,31.7075,31.7075,13035.154955124,0
+OVL.US,D,20220727,000000,32.1137,32.7288,32.1137,32.7224,7902.234693297,0
+OVL.US,D,20220728,000000,32.7718,33.0995,32.7718,33.0995,1318.0483409254,0
+OVL.US,D,20220729,000000,33.4514,33.7685,33.2433,33.586,12666.787692921,0
+OVL.US,D,20220801,000000,33.0253,33.6595,33.0253,33.4801,10595.857221574,0
+OVL.US,D,20220802,000000,33.273,33.6892,33.2334,33.3266,26844.385773564,0
+OVL.US,D,20220803,000000,33.4514,33.7982,33.4514,33.7573,19373.090315776,0
+OVL.US,D,20220804,000000,33.6397,33.8477,33.6179,33.7637,4383.0658075337,0
+OVL.US,D,20220805,000000,33.5505,33.8378,33.5059,33.6496,15263.524585112,0
+OVL.US,D,20220808,000000,33.6496,33.7982,33.5544,33.6991,1449.2476397924,0
+OVL.US,D,20220809,000000,33.4514,33.7168,33.4118,33.5164,2420.1224514082,0
+OVL.US,D,20220810,000000,34.0558,34.3234,34.0558,34.2161,6063.4260584072,0
+OVL.US,D,20220811,000000,34.5978,34.6801,34.282,34.282,7532.8582057176,0
+OVL.US,D,20220812,000000,34.5314,34.8981,34.5313,34.8668,16193.021156316,0
+OVL.US,D,20220815,000000,34.7257,35.0863,34.7257,35.0323,12619.354100254,0
+OVL.US,D,20220816,000000,34.9773,35.225,34.9476,35.1091,13805.193916936,0
+OVL.US,D,20220817,000000,34.8881,35.116,34.7395,34.8821,45831.951995747,0
+OVL.US,D,20220818,000000,34.8485,34.9773,34.799,34.9264,2218.2773762282,0
+OVL.US,D,20220819,000000,34.5622,34.5992,34.4323,34.4407,5099.6158244227,0
+OVL.US,D,20220822,000000,33.8775,33.9223,33.5952,33.5952,13809.23081844,0
+OVL.US,D,20220823,000000,33.5802,33.6595,33.5328,33.5433,4947.2227926618,0
+OVL.US,D,20220824,000000,33.7288,33.818,33.5505,33.6851,7839.6627199912,0
+OVL.US,D,20220825,000000,33.7504,34.197,33.7504,34.197,3840.1025552995,0
+OVL.US,D,20220826,000000,33.6298,33.6496,32.9609,32.9609,11073.220824375,0
+OVL.US,D,20220829,000000,32.5299,32.9355,32.5101,32.633,14461.190411271,0
+OVL.US,D,20220830,000000,32.2219,32.2219,32.1902,32.1902,11260.936744292,0
+OVL.US,D,20220831,000000,32.2128,32.2822,31.997,31.997,6703.2749467278,0
+OVL.US,D,20220901,000000,31.8462,32.2723,31.5489,32.2723,8855.9526735225,0
+OVL.US,D,20220902,000000,32.2426,32.4878,31.5489,31.7372,4243.7927056595,0
+OVL.US,D,20220906,000000,31.7967,31.7967,31.408,31.5192,21588.340015877,0
+OVL.US,D,20220907,000000,31.866,32.2128,31.8264,32.1681,13914.190257533,0
+OVL.US,D,20220908,000000,32.2128,32.4011,31.9948,32.3218,95954.121064444,0
+OVL.US,D,20220909,000000,32.3416,32.956,32.3416,32.8866,35128.107658951,0
+OVL.US,D,20220912,000000,33.1442,33.3424,33.1442,33.3424,16327.24813131,0
+OVL.US,D,20220913,000000,32.3023,32.3317,31.5985,31.7302,35161.412096356,0
+OVL.US,D,20220914,000000,31.8264,31.9651,31.7967,31.8467,38479.745132315,0
+OVL.US,D,20220915,000000,31.7075,31.7273,31.4201,31.4768,2508.9342844874,0
+OVL.US,D,20220916,000000,30.9702,31.2016,30.8851,31.2016,7522.7659519586,0
+OVL.US,D,20220919,000000,31.3111,31.434,31.0634,31.434,9021.4656351701,0
+OVL.US,D,20220920,000000,31.004,31.1433,30.8454,31.017,17559.512315284,0
+OVL.US,D,20220921,000000,31.1625,31.4499,30.4406,30.4406,12764.682554383,0
+OVL.US,D,20220922,000000,30.0528,30.3104,30.0528,30.1624,10243.637565385,0
+OVL.US,D,20220923,000000,29.1808,29.4285,29.1125,29.4143,7701.3988434929,0
+OVL.US,D,20220926,000000,29.6564,29.6564,29.0322,29.1454,22329.111441787,0
+OVL.US,D,20220927,000000,29.4781,29.4891,28.7788,29.0026,16748.095113061,0
+OVL.US,D,20220928,000000,29.2353,29.8942,29.2353,29.7795,19208.586579505,0
+OVL.US,D,20220929,000000,28.8241,28.9493,28.6532,28.9493,2863.1723914283,0
+OVL.US,D,20220930,000000,28.9925,29.1758,28.3881,28.4277,23816.709645864,0
+OVL.US,D,20221003,000000,29.0322,29.4483,29.0223,29.2671,33670.786216152,0
+OVL.US,D,20221004,000000,30.12,30.3604,30.12,30.3604,6233,0
+OVL.US,D,20221005,000000,30.1,30.31,30.07,30.2885,39678,0
+OVL.US,D,20221006,000000,30.31,30.31,29.9814,29.9814,12186,0
+OVL.US,D,20221007,000000,29.3465,29.3465,28.93,29.0269,2194,0
+OVL.US,D,20221010,000000,29.02,29.02,28.69,28.7782,2333,0
+OVL.US,D,20221011,000000,28.43,28.92,28.43,28.5561,2906,0
+OVL.US,D,20221012,000000,28.63,28.654,28.4677,28.4677,49442,0
+OVL.US,D,20221013,000000,28.135,29.32,28.135,29.3,32693,0
+OVL.US,D,20221014,000000,28.77,28.86,28.4627,28.4627,12007,0
+OVL.US,D,20221017,000000,29.2,29.42,29.2,29.2896,47384,0
+OVL.US,D,20221018,000000,29.75,29.75,29.53,29.6463,3853,0
+OVL.US,D,20221019,000000,29.75,29.75,29.2799,29.4726,7515,0
+OVL.US,D,20221020,000000,29.47,29.79,29.1,29.2535,16846,0
+OVL.US,D,20221021,000000,29.52,29.96,29.3672,29.936,17485,0
+OVL.US,D,20221024,000000,30.08,30.36,30.08,30.3312,20358,0
+OVL.US,D,20221025,000000,30.72,30.85,30.675,30.85,6875,0
+OVL.US,D,20221026,000000,30.895,31.075,30.65,30.6614,7415,0
+OVL.US,D,20221027,000000,30.69,30.73,30.4536,30.4536,4931,0
+OVL.US,D,20221028,000000,30.92,31.2408,30.88,31.2408,797,0
+OVL.US,D,20221031,000000,30.98,31.15,30.98,31.0018,4334,0
+OVL.US,D,20221101,000000,30.96,30.9855,30.75,30.8792,10065,0
+OVL.US,D,20221102,000000,30.6857,31.04,30.0791,30.0791,5375,0
+OVL.US,D,20221103,000000,29.92,29.9477,29.734,29.734,11766,0
+OVL.US,D,20221104,000000,30.31,30.31,29.73,30.0951,5218,0
+OVL.US,D,20221107,000000,30.175,30.51,30.175,30.4439,9253,0
+OVL.US,D,20221108,000000,30.57,30.91,30.37,30.6453,3080,0
+OVL.US,D,20221109,000000,30.52,30.52,29.978,29.978,17973,0
+OVL.US,D,20221110,000000,31.2301,31.7007,31.2301,31.7007,3993,0
+OVL.US,D,20221111,000000,31.7851,32.17,31.77,32.0748,2678,0
+OVL.US,D,20221114,000000,32.12,32.2499,31.8039,31.8039,20678,0
+OVL.US,D,20221115,000000,32.36,32.36,31.9,32.064,2078,0
+OVL.US,D,20221116,000000,31.97,31.97,31.799,31.8385,4661,0
+OVL.US,D,20221117,000000,31.4013,31.7899,31.39,31.6821,11733,0
+OVL.US,D,20221118,000000,31.7223,31.8662,31.69,31.8662,4232,0
+OVL.US,D,20221121,000000,31.765,31.81,31.73,31.8046,13705,0
+OVL.US,D,20221122,000000,32.0599,32.2436,32.0373,32.2436,2161,0
+OVL.US,D,20221123,000000,32.445,32.445,32.24,32.4195,2100,0
+OVL.US,D,20221125,000000,32.48,32.48,32.37,32.4027,9364,0
+OVL.US,D,20221128,000000,32.1567,32.17,31.829,31.906,4553,0
+OVL.US,D,20221129,000000,31.9425,32.021,31.7,31.8588,7948,0
+OVL.US,D,20221130,000000,31.8015,32.7988,31.73,32.7988,8473,0
+OVL.US,D,20221201,000000,32.685,32.8563,32.685,32.8563,1337,0
+OVL.US,D,20221202,000000,32.51,32.8072,32.51,32.8072,6933,0
+OVL.US,D,20221205,000000,32.24,32.49,32.16,32.2065,30327,0
+OVL.US,D,20221206,000000,31.89,31.9,31.49,31.7072,6799,0
+OVL.US,D,20221207,000000,31.56,31.77,31.56,31.6491,8880,0
+OVL.US,D,20221208,000000,31.915,32.03,31.75,31.8915,6911,0
+OVL.US,D,20221209,000000,31.89,32.005,31.6638,31.6638,4354,0
+OVL.US,D,20221212,000000,31.744,32.1087,31.744,32.1087,8157,0
+OVL.US,D,20221213,000000,32.6016,32.6205,32.32,32.431,6060,0
+OVL.US,D,20221214,000000,32.6591,32.71,32.15,32.2388,10589,0
+OVL.US,D,20221215,000000,31.28,31.37,31.18,31.2823,17818,0
+OVL.US,D,20221216,000000,31.13,31.13,30.742,30.9987,1126266,0
+OVL.US,D,20221219,000000,30.98,30.98,30.6063,30.6569,3911,0
+OVL.US,D,20221220,000000,30.83,30.835,30.68,30.6957,6675,0
+OVL.US,D,20221221,000000,31.06,31.25,31.06,31.1378,2055,0
+OVL.US,D,20221222,000000,30.69,30.69,30.2507,30.6682,2883,0
+OVL.US,D,20221223,000000,30.68,30.875,30.68,30.8581,2288,0
+OVL.US,D,20221227,000000,30.92,30.92,30.66,30.7304,13133,0
+OVL.US,D,20221228,000000,30.32,30.495,30,30,15280,0
+OVL.US,D,20221229,000000,30.47,31.0621,30.47,31.0621,31659,0
+OVL.US,D,20221230,000000,30.345,30.4864,30.19,30.4864,11059,0
+OVL.US,D,20230103,000000,30.455,30.455,30.15,30.3597,133496,0
+OVL.US,D,20230104,000000,30.51,30.765,30.3864,30.5863,4846,0
+OVL.US,D,20230105,000000,30.26,30.47,30.235,30.302,14112,0
+OVL.US,D,20230106,000000,30.54,31.168,30.54,31.0402,6184,0
+OVL.US,D,20230109,000000,31.37,31.442,31.0294,31.0294,2422,0
+OVL.US,D,20230110,000000,31.0501,31.2552,31.0501,31.2552,8900,0
+OVL.US,D,20230111,000000,31.42,31.6559,31.3805,31.6559,6373,0
+OVL.US,D,20230112,000000,31.725,31.91,31.725,31.8248,6261,0
+OVL.US,D,20230113,000000,31.78,31.9689,31.78,31.9689,1431,0
+OVL.US,D,20230117,000000,31.97,31.98,31.85,31.9089,19890,0
+OVL.US,D,20230118,000000,31.98,32.0085,31.33,31.33,6744,0
+OVL.US,D,20230119,000000,31.14,31.3093,31.02,31.135,2466,0
+OVL.US,D,20230120,000000,31.18,31.7595,31.18,31.7595,10252,0
+OVL.US,D,20230123,000000,32.03,32.27,32.03,32.23,2547607,0
+OVL.US,D,20230124,000000,32.0061,32.17,32.0061,32.1466,2347,0
+OVL.US,D,20230125,000000,31.7,32.1393,31.58,32.1025,10781,0
+OVL.US,D,20230126,000000,32.23,32.4684,32.23,32.4684,19096,0
+OVL.US,D,20230127,000000,32.44,32.797,32.38,32.6083,5383,0
+OVL.US,D,20230130,000000,32.44,32.4527,32.1578,32.1578,16378,0
+OVL.US,D,20230131,000000,32.22,32.6391,32.22,32.6391,21789,0
+OVL.US,D,20230201,000000,32.6243,33.246,32.4,33.0059,11446,0
+OVL.US,D,20230202,000000,33.28,33.5999,33.24,33.4955,11868,0
+OVL.US,D,20230203,000000,33.3,33.496,33.1894,33.1894,2824,0
+OVL.US,D,20230206,000000,32.67,32.9948,32.67,32.9675,2500,0
+OVL.US,D,20230207,000000,32.9,33.462,32.71,33.4322,2199,0
+OVL.US,D,20230208,000000,33.248,33.248,32.96,33.0421,3755,0
+OVL.US,D,20230209,000000,33.1501,33.1501,32.68,32.7316,2155,0
+OVL.US,D,20230210,000000,32.69,32.84,32.661,32.8164,11083,0
+OVL.US,D,20230213,000000,32.99,33.26,32.99,33.2044,12302,0
+OVL.US,D,20230214,000000,33.26,33.2754,33.0595,33.2754,2109,0
+OVL.US,D,20230215,000000,33.0875,33.3145,33.0875,33.3145,3449,0
+OVL.US,D,20230216,000000,33.01,33.26,32.8794,32.8794,3301,0
+OVL.US,D,20230217,000000,32.64,32.7633,32.531,32.7633,14068,0
+OVL.US,D,20230221,000000,32.13,32.13,32.0443,32.0454,4079,0
+OVL.US,D,20230222,000000,32.04,32.12,31.86,31.9469,3954,0
+OVL.US,D,20230223,000000,32.1733,32.1733,32.1733,32.1733,246,0
+OVL.US,D,20230224,000000,31.72,31.75,31.6811,31.7162,3530,0
+OVL.US,D,20230227,000000,32.25,32.25,31.78,31.839,3412,0
+OVL.US,D,20230228,000000,31.8073,31.94,31.7759,31.7759,1129,0
+OVL.US,D,20230301,000000,31.565,31.565,31.53,31.55,551,0
+OVL.US,D,20230302,000000,31.43,31.825,31.42,31.75,22579,0
+OVL.US,D,20230303,000000,32.02,32.4009,32.02,32.4009,1555,0
+OVL.US,D,20230306,000000,32.59,32.6999,32.37,32.4363,2338,0
+OVL.US,D,20230307,000000,32.14,32.14,31.8784,31.8784,254,0
+OVL.US,D,20230308,000000,31.831,31.91,31.8011,31.9064,2317,0
+OVL.US,D,20230309,000000,32.09,32.09,31.2631,31.2631,2770,0
+OVL.US,D,20230310,000000,31.07,31.07,30.5801,30.7017,2037,0
+OVL.US,D,20230313,000000,30.42,30.9925,30.37,30.6525,17673,0
+OVL.US,D,20230314,000000,31.24,31.389,30.95,31.2059,3077,0
+OVL.US,D,20230315,000000,30.6125,30.95,30.61,30.9128,4656,0
+OVL.US,D,20230316,000000,31.05,31.6178,31.05,31.6178,405,0
+OVL.US,D,20230317,000000,31.33,31.33,31.106,31.2437,2110,0
+OVL.US,D,20230320,000000,31.33,31.65,31.2701,31.5597,1640,0
+OVL.US,D,20230321,000000,31.97,32.0095,31.77,32.0095,991,0
+OVL.US,D,20230322,000000,31.93,31.93,31.5472,31.5472,598,0
+OVL.US,D,20230323,000000,31.84,31.8401,31.5988,31.5988,1374,0
+OVL.US,D,20230324,000000,31.5,31.7015,31.5,31.7015,1291,0
+OVL.US,D,20230327,000000,31.97,31.9799,31.74,31.8011,5973,0
+OVL.US,D,20230328,000000,31.7553,31.7553,31.62,31.7516,3130,0
+OVL.US,D,20230329,000000,32.1366,32.2181,32.1366,32.2181,1075,0
+OVL.US,D,20230330,000000,32.477,32.53,32.33,32.4111,4874,0
+OVL.US,D,20230331,000000,32.6633,32.9482,32.6633,32.9482,3217,0
+OVL.US,D,20230403,000000,32.96,33.16,32.96,33.1269,1470,0
+OVL.US,D,20230404,000000,32.7,32.735,32.49,32.606,2661,0
+OVL.US,D,20230405,000000,32.5309,32.57,32.4507,32.5408,4356,0
+OVL.US,D,20230406,000000,32.48,32.76,32.4168,32.6978,45176,0
+OVL.US,D,20230410,000000,32.43,32.73,32.43,32.7231,5771,0
+OVL.US,D,20230411,000000,32.72,32.8711,32.72,32.746,4702,0
+OVL.US,D,20230412,000000,32.8,32.81,32.592,32.592,2953,0
+OVL.US,D,20230413,000000,32.77,33.14,32.77,33.083,14227,0
+OVL.US,D,20230414,000000,33.18,33.18,32.8434,33.0344,52955,0
+OVL.US,D,20230417,000000,32.97,33.1276,32.94,33.1276,1262,0
+OVL.US,D,20230418,000000,33.08,33.22,33.08,33.1904,2775,0
+OVL.US,D,20230419,000000,33.07,33.21,33.07,33.1547,4054,0
+OVL.US,D,20230420,000000,33,33.18,32.79,32.9493,8700,0
+OVL.US,D,20230421,000000,32.9,32.99,32.9,32.9851,9246,0
+OVL.US,D,20230424,000000,33.0208,33.0208,32.82,33.0161,4499,0
+OVL.US,D,20230425,000000,32.675,32.675,32.4143,32.4143,852,0
+OVL.US,D,20230426,000000,32.32,32.51,32.2597,32.2597,3310,0
+OVL.US,D,20230427,000000,32.52,33.0216,32.52,33.0216,2264,0
+OVL.US,D,20230428,000000,33.07,33.3217,33.07,33.3217,2911,0
+OVL.US,D,20230501,000000,33.41,33.41,33.3001,33.3308,11493,0
+OVL.US,D,20230502,000000,32.68,32.89,32.68,32.8831,62512,0
+OVL.US,D,20230503,000000,32.9359,33.01,32.6128,32.6128,1146,0
+OVL.US,D,20230504,000000,32.24,32.55,32.235,32.3493,68124,0
+OVL.US,D,20230505,000000,32.84,33.1528,32.84,33.0616,18578,0
+OVL.US,D,20230508,000000,33.0463,33.14,32.981,33.056,8976,0
+OVL.US,D,20230509,000000,32.9108,32.9914,32.85,32.9021,3004,0
+OVL.US,D,20230510,000000,33.07,33.11,32.79,33.098,30944,0
+OVL.US,D,20230511,000000,32.87,33,32.87,32.9979,12530,0
+OVL.US,D,20230512,000000,33,33,32.86,32.935,1344,0
+OVL.US,D,20230515,000000,32.97,33.0578,32.9513,33.0578,2322,0
+OVL.US,D,20230516,000000,33.01,33.0392,32.8523,32.8523,19329,0
+OVL.US,D,20230517,000000,32.8501,33.2804,32.8501,33.2804,8595,0
+OVL.US,D,20230518,000000,33.33,33.6152,33.33,33.6152,11340,0
+OVL.US,D,20230519,000000,33.75,33.75,33.47,33.574,61386,0
+OVL.US,D,20230522,000000,33.6113,33.66,33.54,33.5689,11619,0
+OVL.US,D,20230523,000000,33.4545,33.4545,33.2072,33.2158,1383,0
+OVL.US,D,20230524,000000,32.88,33.06,32.7607,32.9017,8389,0
+OVL.US,D,20230525,000000,33.1,33.27,33.1,33.2146,890,0
+OVL.US,D,20230526,000000,33.64,33.7,33.54,33.6947,3390,0
+OVL.US,D,20230530,000000,33.6707,33.75,33.5662,33.6476,4483,0
+OVL.US,D,20230531,000000,33.39,33.63,33.3802,33.4878,21136,0
+OVL.US,D,20230601,000000,33.48,33.88,33.48,33.8162,9551,0
+OVL.US,D,20230602,000000,34.26,34.42,34.26,34.393,1189,0
+OVL.US,D,20230605,000000,34.46,34.53,34.3199,34.3199,2594,0
+OVL.US,D,20230606,000000,34.28,34.46,34.28,34.45,5229,0
+OVL.US,D,20230607,000000,34.2631,34.33,34.26,34.29,6135,0
+OVL.US,D,20230608,000000,34.32,34.55,34.295,34.4981,3763,0
+OVL.US,D,20230609,000000,34.41,34.69,34.41,34.51,2487,0
+OVL.US,D,20230612,000000,34.68,34.842,34.6799,34.842,1291,0
+OVL.US,D,20230613,000000,35.0301,35.1599,34.43,35.1283,15472,0
+OVL.US,D,20230614,000000,35.22,35.2992,35.05,35.1336,8109,0
+OVL.US,D,20230615,000000,35.26,35.6146,35.26,35.6146,463,0
+OVL.US,D,20230616,000000,35.665,35.7675,35.49,35.5034,8773,0
+OVL.US,D,20230620,000000,35.32,35.39,35.19,35.3292,10953,0
+OVL.US,D,20230621,000000,34.87,35.21,34.87,35.1171,7975,0
+OVL.US,D,20230622,000000,35.05,35.2228,35.05,35.2228,63310,0
+OVL.US,D,20230623,000000,34.9308,34.9384,34.84,34.9384,4035,0
+OVL.US,D,20230626,000000,34.9,34.9,34.65,34.6546,4105,0
+OVL.US,D,20230627,000000,34.89,35.213,34.89,35.2099,3969,0
+OVL.US,D,20230628,000000,35.21,35.21,35.11,35.1567,14540,0
+OVL.US,D,20230629,000000,35.23,35.43,35.23,35.3833,7183,0
+OVL.US,D,20230630,000000,35.67,35.91,35.67,35.8946,6491,0
+OVL.US,D,20230703,000000,35.8001,35.8947,35.79,35.8947,2058,0
+OVL.US,D,20230705,000000,35.48,35.57,35.46,35.534,1224,0
+OVL.US,D,20230706,000000,34.9405,35.2,34.9405,35.1884,25088,0
+OVL.US,D,20230707,000000,35.25,35.505,35.1,35.1075,4949,0
+OVL.US,D,20230710,000000,35.17,35.19,35.02,35.1528,3546,0
+OVL.US,D,20230711,000000,35.25,35.47,35.25,35.4689,2993,0
+OVL.US,D,20230712,000000,35.8,35.8499,35.72,35.7533,7692,0
+OVL.US,D,20230713,000000,35.95,36.0751,35.95,36.0751,3193,0
+OVL.US,D,20230714,000000,36.1386,36.1386,35.95,36.015,780,0
+OVL.US,D,20230717,000000,36.04,36.1841,36.04,36.1841,2819,0
+OVL.US,D,20230718,000000,36.295,36.49,36.295,36.4041,3243,0
+OVL.US,D,20230719,000000,36.5655,36.5655,36.46,36.5489,2669,0
+OVL.US,D,20230720,000000,36.43,36.43,36.255,36.255,2489,0
+OVL.US,D,20230721,000000,36.3503,36.43,36.24,36.315,18661,0
+OVL.US,D,20230724,000000,36.3525,36.52,36.33,36.4202,7424,0
+OVL.US,D,20230725,000000,36.31,36.62,36.31,36.5629,3505,0
+OVL.US,D,20230726,000000,36.4198,36.56,36.41,36.5261,4910,0
+OVL.US,D,20230727,000000,36.74,36.75,36.27,36.27,1652,0
+OVL.US,D,20230728,000000,36.58,36.705,36.58,36.6552,2502,0
+OVL.US,D,20230731,000000,36.73,36.73,36.6,36.6835,3512,0
+OVL.US,D,20230801,000000,36.61,36.6555,36.605,36.6378,12893,0
+OVL.US,D,20230802,000000,36.31,36.31,36.1177,36.1177,1867,0
+OVL.US,D,20230803,000000,36.0103,36.12,36.0103,36.0475,4072,0
+OVL.US,D,20230804,000000,36.21,36.2961,35.77,35.7782,10507,0
+OVL.US,D,20230807,000000,36.0007,36.1369,36.0007,36.1369,5031,0
+OVL.US,D,20230808,000000,35.69,35.95,35.69,35.95,5281,0
+OVL.US,D,20230809,000000,35.72,35.9161,35.72,35.7248,3634,0
+OVL.US,D,20230810,000000,36.11,36.11,35.7,35.717,1026,0
+OVL.US,D,20230811,000000,35.81,35.81,35.59,35.6842,8788,0
+OVL.US,D,20230814,000000,35.81,35.8873,35.7872,35.8873,1843,0
+OVL.US,D,20230815,000000,35.52,35.61,35.4967,35.4967,3077,0
+OVL.US,D,20230816,000000,35.41,35.47,35.2047,35.2047,5471,0
+OVL.US,D,20230817,000000,35.06,35.0744,34.9017,34.909,8304,0
+OVL.US,D,20230818,000000,34.69,34.9,34.69,34.8531,5632,0
+OVL.US,D,20230821,000000,34.78,35.16,34.78,35.1332,5159,0
+OVL.US,D,20230822,000000,35.07,35.07,34.92,35.0153,55827,0
+OVL.US,D,20230823,000000,35.3404,35.49,35.3404,35.4084,4326,0
+OVL.US,D,20230824,000000,35.04,35.0401,34.9205,34.9205,1777,0
+OVL.US,D,20230825,000000,34.87,35.2177,34.87,35.1896,6604,0
+OVL.US,D,20230828,000000,35.4252,35.445,35.25,35.4149,2076,0
+OVL.US,D,20230829,000000,35.84,35.9798,35.84,35.9561,1836,0
+OVL.US,D,20230830,000000,36.12,36.21,36.04,36.123,90943,0
+OVL.US,D,20230831,000000,36.1018,36.26,36.1018,36.1112,2942,0
+OVL.US,D,20230901,000000,36.2,36.2,36.09,36.1577,97849,0
+OVL.US,D,20230905,000000,36.22,36.22,35.99,36.0045,4824,0
+OVL.US,D,20230906,000000,35.63,35.7088,35.56,35.7088,63201,0
+OVL.US,D,20230907,000000,35.46,35.6599,35.46,35.5885,30900,0
+OVL.US,D,20230908,000000,35.7435,35.76,35.57,35.6351,62460,0
+OVL.US,D,20230911,000000,35.7809,36,35.7776,36,15322,0
+OVL.US,D,20230912,000000,35.88,35.88,35.65,35.6696,2227,0
+OVL.US,D,20230913,000000,35.54,35.855,35.54,35.72,8767,0
+OVL.US,D,20230914,000000,36.02,36.0985,36.02,36.0985,367,0
+OVL.US,D,20230915,000000,35.84,35.866,35.61,35.6411,17196,0
+OVL.US,D,20230918,000000,35.62,35.79,35.62,35.668,1919,0
+OVL.US,D,20230919,000000,35.58,35.6129,35.38,35.5542,12505,0
+OVL.US,D,20230920,000000,35.56,35.71,35.201,35.201,8163,0
+OVL.US,D,20230921,000000,34.75,34.75,34.4647,34.4647,13576,0
+OVL.US,D,20230922,000000,34.465,34.5891,34.3316,34.3399,7590,0
+OVL.US,D,20230925,000000,34.36,34.4538,34.35,34.4538,2407,0
+OVL.US,D,20230926,000000,34.0001,34.0001,33.76,33.8431,2196,0
+OVL.US,D,20230927,000000,33.81,33.9793,33.52,33.8306,81976,0
+OVL.US,D,20230928,000000,33.87,34.21,33.87,34.0896,6081,0
+OVL.US,D,20230929,000000,34.2769,34.2769,33.82,33.9588,4391,0
+OVL.US,D,20231002,000000,33.87,33.97,33.63,33.85,8714,0
+OVL.US,D,20231003,000000,33.03,33.2,33.03,33.0684,102611,0
+OVL.US,D,20231004,000000,33.19,33.453,33.0603,33.453,2902,0
+OVL.US,D,20231005,000000,33.33,33.49,33.05,33.3759,4810,0
+OVL.US,D,20231006,000000,33.085,34.07,33.085,33.9075,155357,0
+OVL.US,D,20231009,000000,33.8752,34.125,33.8752,34.1069,1378,0
+OVL.US,D,20231010,000000,34.15,34.57,34.15,34.4167,175069,0
+OVL.US,D,20231011,000000,34.4,34.6576,34.26,34.64,18036,0
+OVL.US,D,20231012,000000,34.43,34.562,34.21,34.3462,18040,0
+OVL.US,D,20231013,000000,34.35,34.47,34.02,34.101,4178,0
+OVL.US,D,20231016,000000,34.4442,34.65,34.09,34.53,3929,0
+OVL.US,D,20231017,000000,34.36,34.66,34.36,34.5724,3244,0
+OVL.US,D,20231018,000000,34.33,34.4,33.86,33.9442,26232,0
+OVL.US,D,20231019,000000,33.93,34.06,33.47,33.5759,9021,0
+OVL.US,D,20231020,000000,33.24,33.3499,32.99,33.0043,9930,0
+OVL.US,D,20231023,000000,33.01,33.21,32.8629,32.8629,34073,0
+OVL.US,D,20231024,000000,33.12,33.28,33.023,33.23,12784,0
+OVL.US,D,20231025,000000,32.812,32.812,32.495,32.5159,14855,0
+OVL.US,D,20231026,000000,32.21,32.29,32.0166,32.0279,38006,0
+OVL.US,D,20231027,000000,31.98,32.1,31.7282,31.7657,13999,0
+OVL.US,D,20231030,000000,32.075,32.331,32.07,32.2603,1051,0
+OVL.US,D,20231031,000000,32.17,32.5141,32.17,32.5141,1045,0
+OVL.US,D,20231101,000000,32.8112,32.98,32.61,32.9523,13259,0
+OVL.US,D,20231102,000000,33.46,33.77,33.46,33.7303,8617,0
+OVL.US,D,20231103,000000,34.15,34.39,34.15,34.1902,7351,0
+OVL.US,D,20231106,000000,34.27,34.27,34.06,34.1981,5863,0
+OVL.US,D,20231107,000000,34.11,34.47,34.11,34.3505,5390,0
+OVL.US,D,20231108,000000,34.4775,34.495,34.28,34.4197,12279,0
+OVL.US,D,20231109,000000,34.39,34.49,34.0853,34.0853,17553,0
+OVL.US,D,20231110,000000,34.32,34.72,34.22,34.7049,107080,0
+OVL.US,D,20231113,000000,34.5714,34.8,34.5714,34.61,11686,0
+OVL.US,D,20231114,000000,35.3799,35.55,35.33,35.3999,1033397,0
+OVL.US,D,20231115,000000,35.64,35.64,35.4885,35.4885,7315,0
+OVL.US,D,20231116,000000,35.4351,35.57,35.42,35.5456,28020,0
+OVL.US,D,20231117,000000,35.55,36.4651,35.5301,35.6033,17582,0
+OVL.US,D,20231120,000000,35.7355,36.01,35.7355,35.955,29945,0
+OVL.US,D,20231121,000000,35.9899,36,35.7173,35.97,45758,0
+OVL.US,D,20231122,000000,36.05,36.1684,35.96,36.0378,20935,0
+OVL.US,D,20231124,000000,36.035,36.0362,35.97,36.0362,15708,0
+OVL.US,D,20231127,000000,36.0353,36.118,35.9601,35.9955,7888,0
+OVL.US,D,20231128,000000,35.9,36.14,35.9,36.03,20684,0
+OVL.US,D,20231129,000000,36.325,36.325,35.9893,35.9893,16109,0
+OVL.US,D,20231130,000000,36.02,36.1725,35.9185,36.1725,4583,0
+OVL.US,D,20231201,000000,36.2,36.4399,36.105,36.419,33725,0
+OVL.US,D,20231204,000000,36.23,36.27,36.0062,36.27,20936,0
+OVL.US,D,20231205,000000,36.21,36.3,36.155,36.1973,14750,0
+OVL.US,D,20231206,000000,36.35,36.35,36.0482,36.0482,16206,0
+OVL.US,D,20231207,000000,36.3842,36.44,36.3584,36.3682,17227,0
+OVL.US,D,20231208,000000,36.475,36.65,36.4043,36.62,17721,0
+OVL.US,D,20231211,000000,36.726,36.75,36.6701,36.7389,3950,0
+OVL.US,D,20231212,000000,36.635,36.96,36.635,36.96,20259,0
+OVL.US,D,20231213,000000,37.32,37.49,36.95,37.4857,16261,0
+OVL.US,D,20231214,000000,37.6562,37.6562,37.42,37.5379,6350,0
+OVL.US,D,20231215,000000,37.55,37.64,37.47,37.55,8229,0
+OVL.US,D,20231218,000000,37.6,37.94,37.6,37.77,80678,0
+OVL.US,D,20231219,000000,37.89,37.96,37.85,37.9594,26259,0
+OVL.US,D,20231220,000000,37.9508,38.02,37.4547,37.4547,29069,0
+OVL.US,D,20231221,000000,37.66,37.7672,37.5,37.7672,90252,0
+OVL.US,D,20231222,000000,37.78,37.9643,37.7138,37.8121,31512,0
+OVL.US,D,20231226,000000,37.943,38.03,37.86,38.0145,212495,0
+OVL.US,D,20231227,000000,37.76,37.76,37.62,37.71,1931,0
+OVL.US,D,20231228,000000,37.822,37.8299,37.751,37.78,7153,0
+OVL.US,D,20231229,000000,37.82,37.82,37.5602,37.6533,39682,0
+OVL.US,D,20240102,000000,37.345,37.45,37.24,37.3455,6312,0
+OVL.US,D,20240103,000000,36.93,37.0801,36.9088,36.9088,27574,0
+OVL.US,D,20240104,000000,36.9,37,36.7207,36.7207,11984,0
+OVL.US,D,20240105,000000,36.977,37.005,36.6001,36.7828,12842,0
+OVL.US,D,20240108,000000,37.08,37.62,37.08,37.6164,11314,0
+OVL.US,D,20240109,000000,37.278,37.6,37.278,37.59,5493,0
+OVL.US,D,20240110,000000,37.675,37.8109,37.675,37.8109,1165,0
+OVL.US,D,20240111,000000,37.5608,37.8402,37.5608,37.8402,896,0
+OVL.US,D,20240112,000000,37.905,37.905,37.79,37.887,2266,0
+OVL.US,D,20240116,000000,37.7295,37.79,37.6101,37.7012,3075,0
+OVL.US,D,20240117,000000,37.367,37.4202,37.28,37.4202,2759,0
+OVL.US,D,20240118,000000,37.5836,37.8975,37.56,37.8975,1766,0
+OVL.US,D,20240119,000000,37.9301,38.4238,37.9301,38.4238,4186,0
+OVL.US,D,20240122,000000,38.6301,38.6301,38.5,38.5,4840,0
+OVL.US,D,20240123,000000,38.49,38.6629,38.49,38.6629,6294,0
+OVL.US,D,20240124,000000,38.88,39.04,38.7218,38.7218,341975,0
+OVL.US,D,20240125,000000,38.88,38.9099,38.87,38.9068,32073,0
+OVL.US,D,20240126,000000,38.9367,39.04,38.85,38.88,40759,0
+OVL.US,D,20240129,000000,38.95,39.2316,38.95,39.2316,10124,0
+OVL.US,D,20240130,000000,39.23,39.32,39.22,39.2569,6576,0
+OVL.US,D,20240131,000000,38.8664,38.94,38.556,38.556,8163,0
+OVL.US,D,20240201,000000,38.74,39.14,38.58,39.0806,331376,0
+OVL.US,D,20240202,000000,39.242,39.71,39.24,39.61,8567,0
+OVL.US,D,20240205,000000,39.28,39.52,39.28,39.4967,7085,0
+OVL.US,D,20240206,000000,39.41,39.49,39.3509,39.4771,13392,0
+OVL.US,D,20240207,000000,39.759,39.99,39.68,39.873,15964,0
+OVL.US,D,20240208,000000,39.93,39.96,39.79,39.8873,476101,0
+OVL.US,D,20240209,000000,40.07,40.17,40.06,40.1614,98778,0
+OVL.US,D,20240212,000000,40.64,40.64,40.12,40.1399,8691,0
+OVL.US,D,20240213,000000,39.4819,39.63,39.26,39.454,4355,0
+OVL.US,D,20240214,000000,39.54,40,39.54,39.94,2661,0
+OVL.US,D,20240215,000000,39.6,40.2381,39.6,40.2381,81238,0
+OVL.US,D,20240216,000000,40.05,40.36,39.95,40.0252,497816,0
+OVL.US,D,20240220,000000,39.82,39.82,39.4901,39.673,91946,0
+OVL.US,D,20240221,000000,39.6077,39.7916,39.39,39.7916,1794,0
+OVL.US,D,20240222,000000,40.6,40.89,40.6,40.8462,76187,0
+OVL.US,D,20240223,000000,40.9916,41.01,40.83,40.9162,18712,0
+OVL.US,D,20240226,000000,40.89,40.89,40.72,40.736,13160,0
+OVL.US,D,20240227,000000,40.7,40.86,40.6,40.86,21910,0
+OVL.US,D,20240228,000000,40.76,40.81,40.63,40.76,21341,0
+OVL.US,D,20240229,000000,40.93,41.15,40.76,41,26472,0
+OVL.US,D,20240301,000000,41.19,41.49,41.17,41.4827,6878,0
+OVL.US,D,20240304,000000,41.42,41.53,41.331,41.37,5409,0
+OVL.US,D,20240305,000000,40.87,40.92,40.665,40.92,520794,0
+OVL.US,D,20240306,000000,41,41.24,40.94,41.15,122600,0
+OVL.US,D,20240307,000000,41.5247,41.62,41.51,41.5175,1194,0
+OVL.US,D,20240308,000000,41.7572,41.7572,41.2174,41.35,3199,0
+OVL.US,D,20240311,000000,41.1619,41.2324,41.1619,41.2324,1016,0
+OVL.US,D,20240312,000000,41.5815,41.81,41.545,41.782,1115,0
+OVL.US,D,20240313,000000,41.71,41.81,41.5901,41.6813,2236,0
+OVL.US,D,20240314,000000,41.8399,41.8399,41.4001,41.5403,4876,0
+OVL.US,D,20240315,000000,41.24,41.335,41.17,41.2597,6307,0
+OVL.US,D,20240318,000000,41.76,41.79,41.5412,41.5412,1975,0
+OVL.US,D,20240319,000000,41.05,41.8241,41.05,41.8241,8510,0
+OVL.US,D,20240320,000000,41.77,42.239,41.7669,42.1837,1807,0
+OVL.US,D,20240321,000000,42.44,42.5039,42.33,42.4179,42621,0
+OVL.US,D,20240322,000000,42.31,42.421,42.2672,42.3561,10600,0
+OVL.US,D,20240325,000000,42.24,42.2999,42.15,42.1673,2677,0
+OVL.US,D,20240326,000000,42.31,42.31,42.0545,42.0545,19773,0
+OVL.US,D,20240327,000000,42.28,42.4823,42.12,42.4823,7995,0
+OVL.US,D,20240328,000000,42.497,42.6111,42.46,42.6111,5174,0
+OVL.US,D,20240401,000000,42.13,42.61,42.13,42.4,521347,0
+OVL.US,D,20240402,000000,41.83,42.1399,41.828,42.0169,67830,0
+OVL.US,D,20240403,000000,41.86,41.9401,41.7454,41.89,40015,0
+OVL.US,D,20240404,000000,42.17,42.275,41.1509,41.1509,42674,0
+OVL.US,D,20240405,000000,41.11,41.975,41.11,41.837,601939,0
+OVL.US,D,20240408,000000,42.11,42.11,41.73,41.88,50740,0
+OVL.US,D,20240409,000000,41.87,41.87,41.48,41.6772,35645,0
+OVL.US,D,20240410,000000,40.94,41.3737,40.94,41.3737,21410,0
+OVL.US,D,20240411,000000,41.57,41.7574,41.27,41.61,4496,0
+OVL.US,D,20240412,000000,41.43,41.47,40.809,40.92,8183,0
+OVL.US,D,20240415,000000,41.68,41.68,40.13,40.3101,5644,0
+OVL.US,D,20240416,000000,40.19,40.35,40.07,40.1364,1877,0
+OVL.US,D,20240417,000000,40.23,40.23,39.71,39.7576,4645,0
+OVL.US,D,20240418,000000,39.82,40.08,39.54,39.671,1319,0
+OVL.US,D,20240419,000000,39.5056,39.5684,39.1201,39.1201,19237,0
+OVL.US,D,20240422,000000,39.3,39.9188,39.3,39.5546,4447,0
+OVL.US,D,20240423,000000,39.62,40.25,39.62,40.1053,40144,0
+OVL.US,D,20240424,000000,40.31,40.32,39.96,40.2283,6884,0
+OVL.US,D,20240425,000000,39.57,39.9078,39.57,39.9078,1443,0
+OVL.US,D,20240426,000000,40.4784,40.5727,40.4784,40.5439,6946,0
+OVL.US,D,20240429,000000,40.589,40.7,40.4325,40.59,567528,0
+OVL.US,D,20240430,000000,40.542,40.542,40.0078,40.0078,87020,0
+OVL.US,D,20240501,000000,39.6474,40.28,39.6362,39.7013,40141,0
+OVL.US,D,20240502,000000,39.9,40.26,39.76,40.26,18272,0
+OVL.US,D,20240503,000000,40.8699,40.8699,40.37,40.6815,14414,0
+OVL.US,D,20240506,000000,41.03,41.228,40.9115,41.228,52752,0
+OVL.US,D,20240507,000000,41.16,41.48,41.16,41.24,4151,0
+OVL.US,D,20240508,000000,41.23,41.3359,41.2117,41.3359,28087,0
+OVL.US,D,20240509,000000,41.5121,41.5976,41.465,41.5976,1117,0
+OVL.US,D,20240510,000000,41.6617,41.76,41.5901,41.729,6113,0
+OVL.US,D,20240513,000000,41.5901,41.73,41.5901,41.681,1849,0
+OVL.US,D,20240514,000000,41.83,41.966,41.62,41.966,5749,0
+OVL.US,D,20240515,000000,42.2382,42.5151,42.22,42.5151,6598,0
+OVL.US,D,20240516,000000,42.555,42.73,42.4,42.4663,11778,0
+OVL.US,D,20240517,000000,42.3986,42.57,42.36,42.4725,31766,0
+OVL.US,D,20240520,000000,42.6579,42.6579,42.5,42.5126,1944,0
+OVL.US,D,20240521,000000,42.54,42.6849,42.481,42.6849,5036,0
+OVL.US,D,20240522,000000,42.58,42.72,42.36,42.4806,2124,0
+OVL.US,D,20240523,000000,42.3682,42.3682,41.95,42.1329,2045,0
+OVL.US,D,20240524,000000,42.41,42.55,42.37,42.5409,5100,0
+OVL.US,D,20240528,000000,42.59,42.67,42.52,42.5269,15416,0
+OVL.US,D,20240529,000000,42.34,42.34,42.2319,42.2319,3945,0
+OVL.US,D,20240530,000000,42.05,42.05,41.9156,41.9156,3007,0
+OVL.US,D,20240531,000000,42.03,42.2718,41.5059,42.2718,19665,0
+OVL.US,D,20240603,000000,42.2012,42.37,42.06,42.37,17330,0
+OVL.US,D,20240604,000000,42.4568,42.4568,42.2048,42.4411,2659,0
+OVL.US,D,20240605,000000,42.8489,43.01,42.83,43.01,3336,0
+OVL.US,D,20240606,000000,43.11,43.11,42.89,42.9906,16024,0
+OVL.US,D,20240607,000000,42.9703,43.2,42.9703,43.0036,14233,0
+OVL.US,D,20240610,000000,42.95,43.14,42.9355,43.1008,8479,0
+OVL.US,D,20240611,000000,42.91,43.2177,42.905,43.2177,14526,0
+OVL.US,D,20240612,000000,43.72,43.78,43.65,43.6569,14847,0
+OVL.US,D,20240613,000000,43.76,43.82,43.55,43.7431,11821,0
+OVL.US,D,20240614,000000,43.72,43.72,43.45,43.6799,6564,0
+OVL.US,D,20240617,000000,43.73,44.2486,43.73,44.1287,20789,0
+OVL.US,D,20240618,000000,44.11,44.28,44.11,44.2283,1996,0
+OVL.US,D,20240620,000000,44.05,44.3299,44.05,44.1103,12852,0
+OVL.US,D,20240621,000000,43.99,44.13,43.95,44.0492,12656,0
+OVL.US,D,20240624,000000,44.17,44.17,43.9484,43.9484,1701,0
+OVL.US,D,20240625,000000,43.95,44.09,43.88,44.0798,5734,0
+OVL.US,D,20240626,000000,43.95,44.2058,43.95,44.2058,2117,0
+OVL.US,D,20240627,000000,44.2,44.27,44.07,44.2069,3553,0
+OVL.US,D,20240628,000000,44.36,44.36,44.083,44.083,15108,0
+OVL.US,D,20240701,000000,44.1,44.2227,44.0092,44.2227,7061,0
+OVL.US,D,20240702,000000,44.1903,44.5103,44.1903,44.5103,4537,0
+OVL.US,D,20240703,000000,44.27,44.42,44.1608,44.397,15056,0
+OVL.US,D,20240705,000000,44.47,44.7299,44.432,44.6879,4973,0
+OVL.US,D,20240708,000000,44.8099,44.81,44.6,44.8,7082,0
+OVL.US,D,20240709,000000,44.9099,44.92,44.8059,44.8341,1384,0
+OVL.US,D,20240710,000000,44.9723,45.3442,44.92,45.3442,17723,0
+OVL.US,D,20240711,000000,45.1777,45.1777,44.9,44.9617,2707,0
+OVL.US,D,20240712,000000,45.36,45.36,45.2159,45.2159,8493,0
+OVL.US,D,20240715,000000,45.33,45.49,45.29,45.3228,5475,0
+OVL.US,D,20240716,000000,45.54,45.662,45.42,45.662,5210,0
+OVL.US,D,20240717,000000,45.034,45.034,44.88,44.9634,5457,0
+OVL.US,D,20240718,000000,44.66,44.717,44.32,44.5098,3585,0
+OVL.US,D,20240719,000000,44.45,44.45,44.1176,44.1176,2777,0
+OVL.US,D,20240722,000000,44.08,44.765,44.08,44.7071,15587,0
+OVL.US,D,20240723,000000,44.76,44.84,44.5825,44.5825,5611,0
+OVL.US,D,20240724,000000,44.1517,44.1517,43.3,43.362,618642,0
+OVL.US,D,20240725,000000,43.68,43.9,43.1587,43.1587,101047,0
+OVL.US,D,20240726,000000,43.56,43.878,43.475,43.5792,9195,0
+OVL.US,D,20240729,000000,43.7301,43.7455,43.69,43.6921,15722,0
+OVL.US,D,20240730,000000,43.69,43.69,43.31,43.4988,1824,0
+OVL.US,D,20240731,000000,44.2,44.33,44.2,44.2513,3345,0
+OVL.US,D,20240801,000000,43.7988,43.7988,43.19,43.4794,13977,0
+OVL.US,D,20240802,000000,42.3,42.5709,42.26,42.5709,14242,0
+OVL.US,D,20240805,000000,41.181,41.5,41.06,41.1666,18630,0
+OVL.US,D,20240806,000000,41.55,42.1615,41.55,41.6633,36930,0
+OVL.US,D,20240807,000000,41.81,41.81,41.2918,41.2918,1441,0
+OVL.US,D,20240808,000000,42.2205,42.34,42.135,42.3007,24472,0
+OVL.US,D,20240809,000000,42.365,42.5711,42.28,42.5711,4234,0
+OVL.US,D,20240812,000000,42.66,42.7,42.5245,42.5381,1221,0
+OVL.US,D,20240813,000000,43,43.48,43,43.48,19032,0
+OVL.US,D,20240814,000000,43.5725,43.6844,43.5049,43.6844,2145,0
+OVL.US,D,20240815,000000,44.17,44.49,44.17,44.4086,5338,0
+OVL.US,D,20240816,000000,44.4765,44.5504,44.4765,44.5504,3589,0
+OVL.US,D,20240819,000000,44.65,44.9768,44.6333,44.9768,4019,0
+OVL.US,D,20240820,000000,44.47,45,44.47,44.9207,702671,0
+OVL.US,D,20240821,000000,45.1383,45.16,44.97,45.1371,138119,0
+OVL.US,D,20240822,000000,45.21,45.21,44.65,44.67,38284,0
+OVL.US,D,20240823,000000,45.1207,45.36,44.955,45.2832,2435,0
+OVL.US,D,20240826,000000,45.42,45.42,45.02,45.0906,6979,0
+OVL.US,D,20240827,000000,45.12,45.32,45.1001,45.2347,2337,0
+OVL.US,D,20240828,000000,45.26,45.26,44.636,44.9848,5996,0
+OVL.US,D,20240829,000000,45.12,45.4187,44.9429,44.9429,3900,0
+OVL.US,D,20240830,000000,45.285,45.4769,45.02,45.4769,2322,0
+OVL.US,D,20240903,000000,45.129,45.129,41.05,41.05,11905,0
+OVL.US,D,20240904,000000,44.41,44.48,44.17,44.305,20781,0
+OVL.US,D,20240905,000000,44.46,44.46,43.88,44.0605,1689,0
+OVL.US,D,20240906,000000,43.7,44.161,43.202,43.2487,2025,0
+OVL.US,D,20240909,000000,43.61,43.83,43.465,43.7301,755592,0
+OVL.US,D,20240910,000000,43.812,44.02,43.633,43.9658,128283,0
+OVL.US,D,20240911,000000,43.26,44.5054,43.26,44.5054,1446,0
+OVL.US,D,20240912,000000,45.53,45.53,44.5062,44.8622,9268,0
+OVL.US,D,20240913,000000,45.0938,45.21,45.0938,45.2017,3654,0
+OVL.US,D,20240916,000000,45.27,45.35,45.075,45.35,12800,0
+OVL.US,D,20240917,000000,45.48,45.65,45.12,45.2186,21534,0
+OVL.US,D,20240918,000000,45.49,45.49,45.1692,45.1692,46531,0
+OVL.US,D,20240919,000000,45.8299,46.38,45.82,46.0016,679365,0
+OVL.US,D,20240920,000000,45.87,46.02,45.75,45.93,170682,0
+OVL.US,D,20240923,000000,46.17,46.17,45.995,46.0522,11093,0
+OVL.US,D,20240924,000000,45.99,46.21,45.905,46.1729,24769,0
+OVL.US,D,20240925,000000,46.01,46.3,46,46.03,23946,0
+OVL.US,D,20240926,000000,46.48,46.48,46.15,46.3148,6054,0
+OVL.US,D,20240927,000000,46.37,46.4213,46.25,46.2646,1272,0
+OVL.US,D,20240930,000000,46.24,46.4797,46,46.4797,34166,0
+OVL.US,D,20241001,000000,46.11,46.1899,45.964,45.9895,6156,0
+OVL.US,D,20241002,000000,46.015,46.095,45.89,46.0419,7259,0
+OVL.US,D,20241003,000000,45.51,45.54,45.38,45.531,2240,0
+OVL.US,D,20241004,000000,45.85,46.0727,45.62,46.0727,13179,0
+OVL.US,D,20241007,000000,45.92,45.962,45.5,45.5827,7970,0
+OVL.US,D,20241008,000000,45.86,46.1203,45.86,46.1203,102985,0
+OVL.US,D,20241009,000000,46.56,46.56,46.065,46.4695,1593,0
+OVL.US,D,20241010,000000,46.32,46.3846,46.32,46.3846,869,0
+OVL.US,D,20241011,000000,46.6485,46.7095,46.63,46.6728,1963,0
+OVL.US,D,20241014,000000,47.07,47.085,46.87,47.0821,6834,0
+OVL.US,D,20241015,000000,47.0893,47.14,46.5746,46.5746,5463,0
+OVL.US,D,20241016,000000,46.5275,46.9,46.5275,46.8558,16280,0
+OVL.US,D,20241017,000000,47.0479,47.05,46.855,46.8565,8643,0
+OVL.US,D,20241018,000000,46.989853,47.18,46.989853,47.1212,12489,0
+OVL.US,D,20241021,000000,47.0925,47.1,46.695,46.8972,8044,0
+OVL.US,D,20241022,000000,46.93,46.99,46.7972,46.9838,13022,0
+OVL.US,D,20241023,000000,46.66,46.75,46.1088,46.3449,28378,0
+OVL.US,D,20241024,000000,46.47,46.55,46.29,46.5056,14717,0
+OVL.US,D,20241025,000000,46.97,46.98,46.4224,46.4224,15671,0
+OVL.US,D,20241028,000000,46.7,46.7,46.56,46.5901,2782,0
+OVL.US,D,20241029,000000,46.61,46.7792,46.56,46.6374,11469,0
+OVL.US,D,20241030,000000,46.726925,46.79,46.4546,46.4546,3019,0
+OVL.US,D,20241031,000000,45.95,45.9501,45.4859,45.4859,4406,0
+OVL.US,D,20241101,000000,45.9799,45.9799,45.601934,45.6781,6746,0
+OVL.US,D,20241104,000000,45.56,45.6,45.342,45.342,2681,0
+OVL.US,D,20241105,000000,45.85,46.06,45.7,46.06,819316,0
+OVL.US,D,20241106,000000,47.56,47.56,47.21,47.503,124307,0
+OVL.US,D,20241107,000000,47.79,48.14,47.785,47.9,769740,0
+OVL.US,D,20241108,000000,47.98,48.21,47.85,48.1219,126244,0
+OVL.US,D,20241111,000000,48.193336,48.22,48.0512,48.1317,1785,0
+OVL.US,D,20241112,000000,48.2,49.5,47.8378,48.08,9996,0
+OVL.US,D,20241113,000000,48.04,48.23,47.95,48.0221,6336,0
+OVL.US,D,20241114,000000,47.09,48.275,47.09,47.6663,10617,0
+OVL.US,D,20241115,000000,47.72,47.72,46.83,46.8644,63191,0
+OVL.US,D,20241118,000000,46.86,47.23,46.86,47.0277,13185,0
+OVL.US,D,20241119,000000,46.95,47.355,46.95,47.24,10083,0
+OVL.US,D,20241120,000000,47.01,47.2505,46.766687,47.2505,2324,0
+OVL.US,D,20241121,000000,46.9701,47.75,46.9701,47.6457,1120,0
+OVL.US,D,20241122,000000,47.654,47.87,47.654,47.8671,3507,0
+OVL.US,D,20241125,000000,48.2805,48.315,47.9314,48.0466,7437,0
+OVL.US,D,20241126,000000,48.18,48.4,46.01,48.39,16945,0
+OVL.US,D,20241127,000000,48.2979,48.37,48.1199,48.1665,19815,0
+OVL.US,D,20241129,000000,48.285,48.6175,48.2834,48.5365,2311,0
+OVL.US,D,20241202,000000,48.5504,48.682,48.5504,48.6467,10222,0
+OVL.US,D,20241203,000000,48.59,48.71,48.54,48.683,8996,0
+OVL.US,D,20241204,000000,48.8242,49.0202,48.71,49.0202,23164,0
+OVL.US,D,20241205,000000,49.07,49.07,48.9353,48.9353,15884,0
+OVL.US,D,20241206,000000,49.15,49.1733,48.33,49.077,39652,0
+OVL.US,D,20241209,000000,49.01,49.01,48.69,48.69,9680,0
+OVL.US,D,20241210,000000,48.6805,48.83,48.4807,48.4807,38206,0
+OVL.US,D,20241211,000000,48.8863,49.11,48.8863,49.0141,47084,0
+OVL.US,D,20241212,000000,48.8806,48.95,48.6603,48.68,4372,0
+OVL.US,D,20241213,000000,48.61,48.63,48.41,48.63,21624,0
+OVL.US,D,20241216,000000,48.789,48.99,48.775,48.8199,189326,0
+OVL.US,D,20241217,000000,48.45,48.615,48.45,48.5789,662521,0
+OVL.US,D,20241218,000000,48.54,48.77,47.0731,47.0731,14562,0
+OVL.US,D,20241219,000000,48,48,46.9467,46.9467,7494,0
+OVL.US,D,20241220,000000,47.82,47.82,47.413,47.413,2484,0
+OVL.US,D,20241223,000000,47.36,47.8082,47.35,47.8082,1512,0
+OVL.US,D,20241224,000000,47.68,47.9255,47.68,47.9255,977,0
+OVL.US,D,20241226,000000,47.85,48.085,47.84,47.9881,6434,0
+OVL.US,D,20241227,000000,47.552,47.6,46.9332,47.336,11154,0
+OVL.US,D,20241230,000000,46.5705,47.06,46.5705,46.8762,5405,0
+OVL.US,D,20241231,000000,46.99,47.21,46.58,46.64,11170,0
+OVL.US,D,20250102,000000,46.984,46.984,46.14,46.38,4575,0
+OVL.US,D,20250103,000000,46.97,47.12,46.96,47.0854,6236,0
+OVL.US,D,20250106,000000,47.56,48.44,47.3536,47.51,3487,0
+OVL.US,D,20250107,000000,47.24,47.26,46.42,46.7942,789332,0
+OVL.US,D,20250108,000000,46.63,46.8728,46.603,46.8638,121594,0
+OVL.US,D,20250110,000000,45.9027,46.35,45.8982,46.0166,19036,0
+OVL.US,D,20250113,000000,45.48,46.0761,45.48,46.0761,32114,0
+OVL.US,D,20250114,000000,46.39,46.39,45.87,46.09,13470,0
+OVL.US,D,20250115,000000,46.8985,47.21,46.89,47.1239,24712,0
+OVL.US,D,20250116,000000,47.22,47.2451,46.94,47.01,8990,0
+OVL.US,D,20250117,000000,47.42,47.745,47.42,47.5897,9232,0
+OVL.US,D,20250121,000000,47.86,48.09,47.79,48.02,24215,0
+OVL.US,D,20250122,000000,48.38,48.89,48.38,48.46,8026,0
+OVL.US,D,20250123,000000,48.4022,48.7116,48.4022,48.7116,16406,0
+OVL.US,D,20250124,000000,48.74,48.83,48.61,48.61,4323,0
+OVL.US,D,20250127,000000,47.47,47.68,47.04,47.68,11174,0
+OVL.US,D,20250128,000000,48.21,48.34,48.21,48.2689,4929,0
+OVL.US,D,20250129,000000,48.07,48.13,47.85,47.94,10789,0
+OVL.US,D,20250130,000000,48.22,48.41,48.135,48.31,4465,0
+OVL.US,D,20250131,000000,48.7028,48.773676,47.9213,47.9213,3515,0
+OVL.US,D,20250203,000000,47.03,47.95,47.03,47.7466,23514,0
+OVL.US,D,20250204,000000,47.58,48.08,47.58,48.03,8626,0
+OVL.US,D,20250205,000000,48.01,48.3018,47.91,48.3018,6522,0
+OVL.US,D,20250206,000000,48.42,48.49,48.32,48.325,7151,0
+OVL.US,D,20250207,000000,48.61,48.61,47.94,47.96,15268,0
+OVL.US,D,20250210,000000,48.26,48.369,48.26,48.369,1320,0
+OVL.US,D,20250211,000000,48.31,48.48,48.27,48.43,55308,0
+OVL.US,D,20250212,000000,48.01,48.36,48.01,48.2488,54836,0
+OVL.US,D,20250213,000000,48.33,48.7971,48.33,48.7971,5155,0
+OVL.US,D,20250214,000000,48.83,48.899,48.77,48.78,7139,0
+OVL.US,D,20250218,000000,48.9,48.9025,48.718225,48.9025,6831,0
+OVL.US,D,20250219,000000,48.87,49.18,48.8475,49.18,12391,0
+OVL.US,D,20250220,000000,48.76,48.885,48.57,48.84,12226,0
+OVL.US,D,20250221,000000,48.69,48.69,47.8211,47.853,6259,0
+OVL.US,D,20250224,000000,47.5433,47.8204,47.46,47.46,1810,0
+OVL.US,D,20250225,000000,47.25,47.45,46.84,47.267,906835,0
+OVL.US,D,20250226,000000,47.49,47.677,47.097,47.2533,60718,0
+OVL.US,D,20250227,000000,47.2556,47.37,46.529,46.53,4151,0
+OVL.US,D,20250228,000000,46.6978,47.44,46.49,47.31,6406,0
+OVL.US,D,20250303,000000,47.3,47.3,46.29,46.29,34169,0
+OVL.US,D,20250304,000000,45.44,46.14,45.44,45.65,11803,0
+OVL.US,D,20250305,000000,45.73,46.31,45.4628,46.31,8719,0
+OVL.US,D,20250306,000000,45.83,45.83,45.23,45.31,14441,0
+OVL.US,D,20250307,000000,45.16,45.6654,44.78,45.6654,15322,0
+OVL.US,D,20250310,000000,44.87,44.8777,43.82,44.08,18486,0
+OVL.US,D,20250311,000000,43.7428,43.94,43.39,43.7518,10076,0
+OVL.US,D,20250312,000000,44.15,44.15,43.8984,43.8984,7117,0
+OVL.US,D,20250313,000000,43.83,43.83,43.065,43.1398,7900,0
+OVL.US,D,20250314,000000,43.7034,44.2674,43.7034,44.2674,5610,0
+OVL.US,D,20250317,000000,44.3739,44.82,44.3739,44.6291,5087,0
+OVL.US,D,20250318,000000,44.02,44.07,43.89,43.9726,11347,0
+OVL.US,D,20250319,000000,44.3028,44.8464,44.19,44.61,9834,0
+OVL.US,D,20250320,000000,44.33,44.77,44.2725,44.45,12136,0
+OVL.US,D,20250321,000000,44.07,44.4458,43.94,44.4458,15408,0
+OVL.US,D,20250324,000000,45.32,45.52,45.272334,45.52,781600,0
+OVL.US,D,20250325,000000,45.51,45.67,45.43,45.65,155403,0
+OVL.US,D,20250326,000000,45.46,45.46,44.784,44.9152,32368,0
+OVL.US,D,20250327,000000,44.77,45.12,44.74,44.7781,5590,0
+OVL.US,D,20250328,000000,44.61,44.61,43.37,43.4489,7143,0
+OVL.US,D,20250331,000000,43.11,43.83,43.11,43.79,13883,0
+OVL.US,D,20250401,000000,43.5502,43.9566,43.55,43.9566,9301,0
+OVL.US,D,20250402,000000,43.74,44.3859,43.74,44.3859,13565,0
+OVL.US,D,20250403,000000,41.8965,42.23,41.545,41.5459,65632,0
+OVL.US,D,20250404,000000,40.34,40.47,38.95,39.09,50358,0
+OVL.US,D,20250407,000000,39.34,40.31,38.13,38.7616,42640,0
+OVL.US,D,20250408,000000,40.2239,40.3032,37.58,38.17,623070,0
+OVL.US,D,20250409,000000,38.26,42.18,37.83,41.96,184097,0
+OVL.US,D,20250410,000000,40.9,41.02,39.795,40.4984,86806,0
+OVL.US,D,20250411,000000,40.61,41.2885,40.176,41.2885,16886,0
+OVL.US,D,20250414,000000,41.7716,41.9615,41.305,41.58,11325,0
+OVL.US,D,20250415,000000,41.6344,41.89,41.49,41.49,238102,0
+OVL.US,D,20250416,000000,41.07,41.265,40.14,40.43,7669,0
+OVL.US,D,20250417,000000,40.18,40.86,40.18,40.58,25798,0
+OVL.US,D,20250421,000000,39.95,39.95,38.95,39.48,13532,0
+OVL.US,D,20250422,000000,40.2768,40.695,40.235,40.6457,10058,0
+OVL.US,D,20250423,000000,41.73,42.07,41.24,41.33,8031,0
+OVL.US,D,20250424,000000,41.9985,42.19,41.94,42.19,5253,0
+OVL.US,D,20250425,000000,42.28,42.5709,42.1,42.5709,5258,0
+OVL.US,D,20250428,000000,42.85,42.85,42.141,42.64,17572,0
+OVL.US,D,20250429,000000,42.38,42.97,42.38,42.8884,12257,0
+OVL.US,D,20250430,000000,41.92,42.9708,41.92,42.9708,4481,0
+OVL.US,D,20250501,000000,43.38,43.555,43.26,43.27,119412,0
+OVL.US,D,20250502,000000,43.83,44.026,43.6,43.98,14414,0
+OVL.US,D,20250505,000000,43.66,43.88,43.5,43.58,24556,0
+OVL.US,D,20250506,000000,43.3,43.51,43.255,43.31,6717,0
+OVL.US,D,20250507,000000,43.43,43.63,43.06,43.38,7287,0
+OVL.US,D,20250508,000000,43.684,44.14,43.59,43.7639,26825,0
+OVL.US,D,20250509,000000,43.9725,43.9725,43.635,43.7249,4153,0
+OVL.US,D,20250512,000000,44.87,45.19,44.79,45.16,19379,0
+OVL.US,D,20250513,000000,45.6898,45.7,45.45,45.45,322203,0
+OVL.US,D,20250514,000000,45.49,45.66,45.47,45.63,10635,0
+OVL.US,D,20250515,000000,45.45,45.85,45.45,45.7712,10056,0
+OVL.US,D,20250516,000000,45.85,46.13,45.78,46.11,26397,0
+OVL.US,D,20250519,000000,45.87,46.24,45.5,46.24,16859,0
+OVL.US,D,20250520,000000,46.04,46.14,45.94,46.08,47610,0
+OVL.US,D,20250521,000000,45.92,46.08,45.2,45.28,8363,0
+OVL.US,D,20250527,000000,45.79,45.87,45.46,45.808,18301,0
+OVL.US,D,20250528,000000,45.95,45.95,45.5764,45.5764,18693,0
+OVL.US,D,20250530,000000,45.66,45.835,45.4993,45.824,8391,0
+OVL.US,D,20250602,000000,45.64,45.96,45.64,45.96,18491,0
+OVL.US,D,20250603,000000,45.98,46.3699,45.98,46.29,19061,0
+OVL.US,D,20250604,000000,46.37,46.37,46.25,46.27,10516,0
+OVL.US,D,20250605,000000,46.24,46.5,46.0101,46.0101,13177,0
+OVL.US,D,20250606,000000,46.636,46.636,46.514,46.5816,4574,0
+OVL.US,D,20250609,000000,46.64,46.75,46.59,46.6302,46289,0
+OVL.US,D,20250610,000000,46.6937,46.92,46.6937,46.91,10104,0
+OVL.US,D,20250611,000000,46.89,47.05,46.7,46.71,11448,0
+OVL.US,D,20250612,000000,46.72,47.03,46.72,46.949,24539,0
+OVL.US,D,20250613,000000,46.35,46.6924,46.31,46.3116,12643,0
+OVL.US,D,20250616,000000,46.81,46.9136,46.81,46.8378,3291,0
+OVL.US,D,20250617,000000,46.76,46.76,46.3902,46.4439,7063,0
+OVL.US,D,20250618,000000,46.59,46.7326,46.4271,46.4504,8005,0
+OVL.US,D,20250620,000000,46.49,46.58,46.3,46.37,137556,0
+OVL.US,D,20250623,000000,46.47,46.9267,45.81,46.9267,12610,0
+OVL.US,D,20250624,000000,47.29,47.539,47.02,47.5,49732,0
+OVL.US,D,20250625,000000,47.49,47.58,47.29,47.4143,42129,0
+OVL.US,D,20250626,000000,47.71,47.8701,47.71,47.8701,1401,0
+OVL.US,D,20250627,000000,48,48.245,47.7815,48.1081,18408,0
+OVL.US,D,20250630,000000,48.37,48.51,48.14,48.31,21999,0
+OVL.US,D,20250701,000000,48.23,48.41,48.12,48.3096,28755,0
+OVL.US,D,20250702,000000,48.22,48.62,48.22,48.54,118960,0
+OVL.US,D,20250703,000000,48.48,48.72,48.47,48.6711,5039,0
+OVL.US,D,20250707,000000,48.58,48.6,47.9901,48.333,1399000,0
+OVL.US,D,20250708,000000,48.3963,48.3963,48.28,48.36,3882,0
+OVL.US,D,20250709,000000,48.55,48.66,48.4253,48.66,16050,0
+OVL.US,D,20250710,000000,48.76,48.86,48.7575,48.7699,16000,0
+OVL.US,D,20250711,000000,48.4657,48.6468,48.4657,48.53,10169,0
+OVL.US,D,20250714,000000,48.525,48.76,48.44,48.693,9423,0
+OVL.US,D,20250715,000000,48.8,48.8,48.5096,48.5096,16149,0
+OVL.US,D,20250716,000000,48.5162,48.67,48.2871,48.62,127869,0
+OVL.US,D,20250717,000000,48.85,49.026,48.72,48.96,6466,0
+OVL.US,D,20250718,000000,49,49,48.91,48.9742,7126,0
+OVL.US,D,20250721,000000,49.26,49.32,49.0433,49.0664,22536,0
+OVL.US,D,20250722,000000,49.2,49.2,48.94,49.11,40066,0
+OVL.US,D,20250723,000000,49.19,49.49,49.1805,49.4837,17361,0
+OVL.US,D,20250724,000000,49.5933,49.67,49.53,49.53,11022,0
+OVL.US,D,20250725,000000,49.65,49.85,49.65,49.81,17031,0
+OVL.US,D,20250728,000000,49.77,49.8299,49.67,49.75,4972,0
+OVL.US,D,20250729,000000,49.86,49.86,49.6057,49.6057,7628,0
+OVL.US,D,20250730,000000,49.728,49.745,49.37,49.51,4283,0
+OVL.US,D,20250731,000000,49.88,49.88,49.29,49.37,4297,0
+OVL.US,D,20250801,000000,48.69,48.69,48.3,48.39,23690,0
+OVL.US,D,20250804,000000,48.7,49.25,48.7,49.22,41273,0
+OVL.US,D,20250805,000000,49.37,49.37,48.9365,48.9365,6326,0
+OVL.US,D,20250806,000000,49.13,49.42,48.98,49.38,28040,0
+OVL.US,D,20250807,000000,49.7,49.7,49.1399,49.35,17209,0
+OVL.US,D,20250808,000000,49.585,49.8194,49.585,49.78,9623,0
+OVL.US,D,20250811,000000,49.83,49.89,49.67,49.67,5296,0
+OVL.US,D,20250812,000000,50.01,50.27,49.795,50.27,30290,0
+OVL.US,D,20250813,000000,50.36,50.58,50.2856,50.47,7329,0
+OVL.US,D,20250814,000000,50.315,50.5025,49.6368,50.5025,6264,0
+OVL.US,D,20250815,000000,50.39,50.44,50.27,50.33,6010,0
+OVL.US,D,20250818,000000,50.26,50.38,50.18,50.29,42639,0
+OVL.US,D,20250819,000000,50.31,50.3499,49.78,49.86,24592,0
+OVL.US,D,20250820,000000,49.405,49.86,49.3707,49.71,12474,0
+OVL.US,D,20250821,000000,49.6332,49.74,49.46,49.48,82005,0
+OVL.US,D,20250822,000000,50.38,50.44,50.21,50.4,44818,0
+OVL.US,D,20250825,000000,50.255,50.4,50.17,50.204,17673,0
+OVL.US,D,20250826,000000,50.14,50.33,50.135,50.29,17787,0
+OVL.US,D,20250827,000000,50.35,50.5422,50.35,50.46,5505,0
+OVL.US,D,20250828,000000,50.4936,50.68,50.4722,50.66,5690,0
+OVL.US,D,20250829,000000,50.53,50.53,50.2102,50.3,18727,0
+OVL.US,D,20250902,000000,49.7494,49.93,49.4598,49.93,7383,0
+OVL.US,D,20250903,000000,50.21,50.3,50.001,50.3,7668,0
+OVL.US,D,20250904,000000,50.3,50.7473,50.3,50.7473,22009,0
+OVL.US,D,20250905,000000,50.91,51,50.32,50.63,8293,0
+OVL.US,D,20250908,000000,50.65,51.085,50.635,50.7,9589,0
+OVL.US,D,20250909,000000,50.73,50.95,50.652,50.95,6205,0
+OVL.US,D,20250910,000000,50.72,51.26,50.72,51.1,2425,0
+OVL.US,D,20250911,000000,51.4749,51.6,51.4615,51.55,21153,0
+OVL.US,D,20250912,000000,51.53,51.635,51.5204,51.54,3524,0
+OVL.US,D,20250915,000000,51.74,51.86,51.72,51.85,3332,0
+OVL.US,D,20250916,000000,51.78,51.84,51.71,51.78,17246,0
+OVL.US,D,20250917,000000,51.6749,51.785,51.5195,51.639,3218,0
+OVL.US,D,20250918,000000,51.77,52.18,51.77,51.95,16426,0
+OVL.US,D,20250919,000000,52.13,52.3,51.9102,52.25,8444,0
+OVL.US,D,20250922,000000,52.132,52.56,52.132,52.554,7826,0
+OVL.US,D,20250923,000000,52.49,52.635,51.975,52.22,2711,0
+OVL.US,D,20250924,000000,52.2155,52.22,51.94,51.95,7981,0
+OVL.US,D,20250925,000000,51.5024,51.7301,51.34,51.56,3725,0
+OVL.US,D,20250926,000000,51.58,51.985,51.58,51.98,13457,0
+OVL.US,D,20250929,000000,52.25,52.345,52.04,52.12,7950,0
+OVL.US,D,20250930,000000,51.995,52.32,51.995,52.32,2886,0
+OVL.US,D,20251001,000000,52.24,52.66,52.078,52.6,23561,0
+OVL.US,D,20251002,000000,52.67,52.67,52.43,52.6083,11084,0
+OVL.US,D,20251003,000000,52.3,52.5,52.1,52.17,13082,0
+OVL.US,D,20251006,000000,52.36,52.5136,52.27,52.4476,19046,0
+OVL.US,D,20251007,000000,52.45,52.59,52.12,52.2018,12403,0
+OVL.US,D,20251008,000000,52.454,52.5796,52.21,52.5525,5913,0
+OVL.US,D,20251009,000000,52.43,52.43,52.25,52.3873,6648,0
+OVL.US,D,20251010,000000,52.53,52.53,50.6682,50.6682,8520,0
+OVL.US,D,20251013,000000,51.53,51.85,51.53,51.7172,21406,0
+OVL.US,D,20251014,000000,51.3243,51.98,51.3109,51.6788,25298,0
+OVL.US,D,20251015,000000,52.29,52.29,51.54,51.9002,10394,0
+OVL.US,D,20251016,000000,52.09,52.1101,51.48,51.5612,7887,0
+OVL.US,D,20251017,000000,51.56,51.91,51.52,51.8923,60459,0
+OVL.US,D,20251020,000000,52.5,52.5059,52.43,52.447,7785,0
+OVL.US,D,20251021,000000,52.46,52.62,52.38,52.523,65683,0
+OVL.US,D,20251022,000000,52.46,52.46,51.97,52.1835,13969,0
+OVL.US,D,20251023,000000,52.32,52.6,52.31,52.48,12623,0
+OVL.US,D,20251024,000000,52.99,53.0701,52.93,52.9899,13740,0
+OVL.US,D,20251027,000000,53.5084,53.68,53.36,53.6623,6897,0
+OVL.US,D,20251028,000000,53.71,53.91782,53.65,53.805,6715,0
+OVL.US,D,20251029,000000,53.9141,53.95,53.865,53.865,4849,0
+OVL.US,D,20251030,000000,53.64,53.65,53.1684,53.1684,11474,0
+OVL.US,D,20251031,000000,53.53,53.53,53.23,53.29,15493,0
+OVL.US,D,20251103,000000,53.33,53.42,53.25,53.27,79163,0
+OVL.US,D,20251104,000000,52.935,53.015463,52.605,52.6139,8904,0
+OVL.US,D,20251105,000000,52.64,53.135,52.64,52.8545,7343,0
+OVL.US,D,20251106,000000,52.8,52.8,52.09,52.1375,7145,0
+OVL.US,D,20251107,000000,51.74,52.13,51.4206,52.13,94861,0
+OVL.US,D,20251110,000000,52.88,53.16,52.59803,53.15,9920,0
+OVL.US,D,20251111,000000,52.96,53.575,52.96,53.575,83549,0
+OVL.US,D,20251112,000000,53.49,53.645,53.28,53.4,7872,0
+OVL.US,D,20251113,000000,53.18,53.31,52.255,52.41,5773,0
+OVL.US,D,20251114,000000,51.91,52.64,51.91,52.304,6839,0
+OVL.US,D,20251117,000000,52.28,52.345,51.58,51.6977,17203,0
+OVL.US,D,20251118,000000,51.07,51.61,51.07,51.32,99593,0
+OVL.US,D,20251119,000000,51.32,51.83,51.15,51.4254,13570,0
+OVL.US,D,20251120,000000,51.21,51.257,50.43,50.431,4416,0
+OVL.US,D,20251121,000000,50.545,51.4801,50.41,50.99,217234,0
+OVL.US,D,20251124,000000,51.51,52.17,51.51,52.036,195280,0
+OVL.US,D,20251125,000000,52.395,52.78,52.35,52.7616,9456,0
+OVL.US,D,20251126,000000,53.01,53.32,52.9,53.1915,6743,0
+OVL.US,D,20251128,000000,53.23,53.45,53.18,53.45,9277,0
+OVL.US,D,20251201,000000,53.1858,53.46,53.15,53.1762,90498,0
+OVL.US,D,20251202,000000,53.275,53.57,53.1864,53.3707,30994,0
+OVL.US,D,20251203,000000,53.38,53.74,53.38,53.65,16282,0
+OVL.US,D,20251204,000000,53.615,53.7,53.47,53.7,5966,0
+OVL.US,D,20251205,000000,53.94,53.94,53.735,53.77,4801,0
+OVL.US,D,20251208,000000,53.95,53.95,53.45,53.59,8299,0
+OVL.US,D,20251209,000000,53.65,53.701,53.53,53.53,3588,0
+OVL.US,D,20251210,000000,53.5606,53.98,53.5221,53.98,3545,0
+OVL.US,D,20251211,000000,53.51,54.0684,53.51,54.0684,7660,0
+OVL.US,D,20251212,000000,54.08,54.08,53.26,53.45,8740,0
+OVL.US,D,20251215,000000,53.41,53.41,53.2401,53.37,9386,0
+OVL.US,D,20251216,000000,52.95,53.28,52.8996,53.1917,2332,0
+OVL.US,D,20251217,000000,52.7023,53.13,52.35,52.35,20884,0
+OVL.US,D,20251218,000000,52.8527,53.0507,52.8405,52.8966,5410,0
+OVL.US,D,20251219,000000,53.17,53.52,53.17,53.52,4576,0
+OVL.US,D,20251222,000000,53.8,53.94,53.76,53.94,4171,0
+OVL.US,D,20251223,000000,53.46,53.81,53.46,53.8,7016,0
+OVL.US,D,20251224,000000,53.79,54.19,53.79,54.1041,16714,0
+OVL.US,D,20251226,000000,54.17,54.17,54.06,54.0757,3098,0
+OVL.US,D,20251229,000000,53.85,53.85,53.69,53.7869,2048,0
+OVL.US,D,20251230,000000,53.89,53.89,53.63,53.63,19105,0
+OVL.US,D,20251231,000000,53.68,53.68,53.21,53.21,11476,0
+OVL.US,D,20260102,000000,53.42,53.42,53.02,53.38,15992,0
+OVL.US,D,20260105,000000,53.75,53.9299,53.64,53.8,63846,0
+OVL.US,D,20260106,000000,53.92,54.24,53.92,54.24,37596,0
+OVL.US,D,20260107,000000,54.235,54.4,54.04,54.04,37572,0
+OVL.US,D,20260108,000000,53.85,54.08,53.85,54.06,5512,0
+OVL.US,D,20260109,000000,54.15,54.47,54.15,54.4266,3098,0
+OVL.US,D,20260112,000000,54.24,54.5851,54.24,54.56,8148,0
+OVL.US,D,20260113,000000,54.45,54.51,54.305,54.42,3349,0
+OVL.US,D,20260114,000000,54.16,54.19,53.678,54.0466,6484,0
+OVL.US,D,20260115,000000,54.4,54.5268,54.07,54.3,11158,0
+OVL.US,D,20260116,000000,54.2839,54.4058,54.2839,54.32,1346,0
+OVL.US,D,20260120,000000,53.33,53.54,52.65,52.65,5149,0
+OVL.US,D,20260121,000000,53.02,53.641,52.86,53.56,98040,0
+OVL.US,D,20260122,000000,53.705,54.08,53.705,53.882,5409,0
+OVL.US,D,20260123,000000,53.9299,54.07,53.85,53.89,16760,0
+OVL.US,D,20260126,000000,53.99,54.425,53.99,54.33,66174,0
+OVL.US,D,20260127,000000,54.385,54.61,54.385,54.5249,9610,0
+OVL.US,D,20260128,000000,54.26,54.27,53.94,54.27,9875,0
+OVL.US,D,20260129,000000,53.84,53.93,53.18,53.92,27731,0
+OVL.US,D,20260130,000000,53.89,53.96,53.53,53.8,28941,0
+OVL.US,D,20260202,000000,53.97,54.26,53.51,54.07,10556,0
+OVL.US,D,20260203,000000,53.89,53.89,53.0699,53.62,13664,0
+OVL.US,D,20260204,000000,53.45,53.45,52.85,53.23,12876,0
+OVL.US,D,20260205,000000,52.74,52.7875,52.24,52.3892,10997,0
+OVL.US,D,20260206,000000,52.9,53.78,52.9,53.78,50339,0
+OVL.US,D,20260209,000000,53.555,54.24,53.555,54.06,27297,0
+OVL.US,D,20260210,000000,53.975,54.24,53.76,53.9,15617,0
+OVL.US,D,20260211,000000,54.26,54.29,53.66,53.98,30235,0
+OVL.US,D,20260212,000000,54.16,54.23,52.9,52.9,8804,0
+OVL.US,D,20260213,000000,53.08,53.43,52.94,52.94,6900,0
+OVL.US,D,20260217,000000,53.065,53.33,52.39,53.0789,14130,0
+OVL.US,D,20260218,000000,53.36,53.73,53.34,53.46,85957,0
diff --git a/daily/us/nyse etfs/1/ovt.us.txt b/daily/us/nyse etfs/1/ovt.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..58e1797675abb84979d55a8f4e88a0e8488909a9
--- /dev/null
+++ b/daily/us/nyse etfs/1/ovt.us.txt	
@@ -0,0 +1,1271 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+OVT.US,D,20210119,000000,23.5765,23.5765,23.5765,23.5765,1.020044504604,0
+OVT.US,D,20210120,000000,23.6049,23.6049,23.6049,23.6049,2.040089009208,0
+OVT.US,D,20210125,000000,23.6293,23.6293,23.6225,23.6225,210.12916794842,0
+OVT.US,D,20210126,000000,23.6205,23.6205,23.6205,23.6205,92.824049918964,0
+OVT.US,D,20210127,000000,23.5254,23.5254,23.5254,23.5254,2.040089009208,0
+OVT.US,D,20210128,000000,23.5999,23.5999,23.5254,23.5254,80733.462405893,0
+OVT.US,D,20210129,000000,23.4666,23.4666,23.4666,23.4666,3.060133513812,0
+OVT.US,D,20210201,000000,23.5715,23.6284,23.5529,23.5863,6165.1489858266,0
+OVT.US,D,20210202,000000,23.5529,23.647,23.5529,23.5891,137336.75201088,0
+OVT.US,D,20210203,000000,23.5343,23.5765,23.5343,23.5765,261.13139317862,0
+OVT.US,D,20210204,000000,23.6382,23.647,23.6049,23.6049,143350.93441002,0
+OVT.US,D,20210205,000000,23.6195,23.6421,23.6097,23.6097,434.5389589613,0
+OVT.US,D,20210208,000000,23.6646,23.6646,23.6245,23.6245,3481.4118942135,0
+OVT.US,D,20210209,000000,23.5715,23.6245,23.5715,23.6245,788.49440205889,0
+OVT.US,D,20210210,000000,23.6646,23.6646,23.6392,23.6392,175634.32293623,0
+OVT.US,D,20210211,000000,23.6646,23.6646,23.6421,23.6421,1569.8484925856,0
+OVT.US,D,20210212,000000,23.7136,23.7136,23.6529,23.6529,31352.087893508,0
+OVT.US,D,20210216,000000,23.694,23.694,23.6421,23.6421,218.28952398526,0
+OVT.US,D,20210217,000000,23.6646,23.694,23.6421,23.6568,11470.400454273,0
+OVT.US,D,20210218,000000,23.647,23.6744,23.647,23.648,7671.7547191267,0
+OVT.US,D,20210219,000000,23.6333,23.6333,23.6333,23.6333,1.020044504604,0
+OVT.US,D,20210222,000000,23.6744,23.6842,23.6235,23.6235,704.85075268137,0
+OVT.US,D,20210223,000000,23.5117,23.6323,23.5068,23.6323,4569.7993806259,0
+OVT.US,D,20210224,000000,23.6195,23.694,23.6097,23.6794,104699.40804156,0
+OVT.US,D,20210225,000000,23.6195,23.6195,23.5166,23.5166,106.08462847882,0
+OVT.US,D,20210226,000000,23.4921,23.4921,23.4921,23.4921,70.383070817676,0
+OVT.US,D,20210301,000000,23.4921,23.4921,23.4921,23.4921,61.20267027624,0
+OVT.US,D,20210302,000000,23.5715,23.5715,23.5637,23.5637,161.16703172743,0
+OVT.US,D,20210303,000000,23.499,23.499,23.499,23.499,1.020044504604,0
+OVT.US,D,20210304,000000,23.4186,23.4186,23.4186,23.4186,6.120267027624,0
+OVT.US,D,20210305,000000,23.4029,23.4823,23.4029,23.4823,209.10912344382,0
+OVT.US,D,20210308,000000,23.3931,23.3931,23.3931,23.3931,56.10244775322,0
+OVT.US,D,20210309,000000,23.4578,23.4774,23.4578,23.4774,10762.489568077,0
+OVT.US,D,20210310,000000,23.448,23.4921,23.448,23.4921,1757.5366814327,0
+OVT.US,D,20210311,000000,23.5715,23.5715,23.5685,23.5685,246.85077011417,0
+OVT.US,D,20210312,000000,23.5205,23.5205,23.5205,23.5205,56.10244775322,0
+OVT.US,D,20210315,000000,23.5715,23.5715,23.5382,23.5382,86563.016749705,0
+OVT.US,D,20210316,000000,23.5441,23.5441,23.5441,23.5441,1.020044504604,0
+OVT.US,D,20210317,000000,23.5901,23.6293,23.5382,23.5951,13054.529569922,0
+OVT.US,D,20210318,000000,23.4676,23.498,23.4676,23.498,2476.6680571785,0
+OVT.US,D,20210319,000000,23.4578,23.4646,23.4578,23.4646,213.18930146224,0
+OVT.US,D,20210322,000000,23.5166,23.546,23.5166,23.546,317.23384093184,0
+OVT.US,D,20210323,000000,23.5901,23.5901,23.5587,23.5587,4483.0955977346,0
+OVT.US,D,20210324,000000,23.5254,23.5392,23.5254,23.5392,229.5100135359,0
+OVT.US,D,20210325,000000,23.5568,23.5568,23.5568,23.5568,1.020044504604,0
+OVT.US,D,20210326,000000,23.6293,23.6382,23.5343,23.5765,56934.804068977,0
+OVT.US,D,20210329,000000,23.5725,23.5725,23.5725,23.5725,49.982180725596,0
+OVT.US,D,20210330,000000,23.5999,23.6097,23.5667,23.5667,1059.8262402836,0
+OVT.US,D,20210331,000000,23.5853,23.5853,23.5853,23.5853,1.020044504604,0
+OVT.US,D,20210401,000000,23.5853,23.5853,23.5853,23.5853,1.020044504604,0
+OVT.US,D,20210405,000000,23.5853,23.5853,23.5853,23.5853,1.020044504604,0
+OVT.US,D,20210406,000000,23.6754,23.6852,23.6323,23.6323,9082.476268994,0
+OVT.US,D,20210407,000000,23.6195,23.7048,23.6097,23.6529,6663.9507485779,0
+OVT.US,D,20210408,000000,23.6578,23.6852,23.6195,23.6852,10271.848161362,0
+OVT.US,D,20210409,000000,23.7048,23.7431,23.7048,23.7244,6805.7369347179,0
+OVT.US,D,20210412,000000,23.6706,23.6706,23.6706,23.6706,1.020044504604,0
+OVT.US,D,20210413,000000,23.6852,23.7244,23.6656,23.7098,2173.7148393111,0
+OVT.US,D,20210414,000000,23.7,23.7,23.7,23.7,19.380845587476,0
+OVT.US,D,20210415,000000,23.748,23.748,23.748,23.748,3.060133513812,0
+OVT.US,D,20210416,000000,23.7058,23.7333,23.7058,23.7333,787.47435755429,0
+OVT.US,D,20210419,000000,23.7196,23.7196,23.7196,23.7196,1.020044504604,0
+OVT.US,D,20210420,000000,23.7098,23.7176,23.7098,23.7176,259.09130416942,0
+OVT.US,D,20210421,000000,23.7617,23.7989,23.7617,23.7989,2604.173620254,0
+OVT.US,D,20210422,000000,23.745,23.745,23.745,23.745,4.080178018416,0
+OVT.US,D,20210423,000000,23.7627,23.7627,23.7627,23.7627,48.962136220992,0
+OVT.US,D,20210426,000000,23.7764,23.7764,23.7764,23.7764,40.80178018416,0
+OVT.US,D,20210427,000000,23.8087,23.8283,23.7764,23.7764,54237.806398804,0
+OVT.US,D,20210428,000000,23.7891,23.7891,23.7891,23.7891,159.12694271822,0
+OVT.US,D,20210429,000000,23.848,23.848,23.848,23.848,546.74385446774,0
+OVT.US,D,20210430,000000,23.8381,23.8568,23.8137,23.8137,7286.1778963864,0
+OVT.US,D,20210503,000000,23.7891,23.8235,23.7725,23.8235,2003.3674070423,0
+OVT.US,D,20210504,000000,23.8029,23.8029,23.8029,23.8029,421.27838040145,0
+OVT.US,D,20210505,000000,23.8568,23.895,23.8157,23.8255,11706.030734835,0
+OVT.US,D,20210506,000000,23.8764,23.899,23.8568,23.899,2964.2493303792,0
+OVT.US,D,20210507,000000,23.9332,23.9332,23.8901,23.8901,333.55455300551,0
+OVT.US,D,20210510,000000,23.8813,23.8813,23.8813,23.8813,69.363026313072,0
+OVT.US,D,20210511,000000,23.8617,23.8617,23.8617,23.8617,17.340756578268,0
+OVT.US,D,20210512,000000,23.8185,23.8381,23.7941,23.7941,41316.902658986,0
+OVT.US,D,20210513,000000,23.7529,23.7823,23.7529,23.7823,9447.6522016423,0
+OVT.US,D,20210514,000000,23.7891,23.7891,23.7891,23.7891,68.342981808468,0
+OVT.US,D,20210517,000000,23.8381,23.8715,23.7725,23.8715,20139.758698902,0
+OVT.US,D,20210518,000000,23.8754,23.8754,23.7891,23.846,2737.7994503571,0
+OVT.US,D,20210519,000000,23.7989,23.7989,23.7931,23.7931,308.05344039041,0
+OVT.US,D,20210520,000000,23.895,23.895,23.8911,23.8911,1409.7015053627,0
+OVT.US,D,20210521,000000,23.8764,23.9136,23.8735,23.8735,1008.8240150534,0
+OVT.US,D,20210524,000000,23.9038,23.9068,23.9038,23.9068,405.97771283239,0
+OVT.US,D,20210525,000000,23.9136,23.9528,23.9136,23.942,800.73493611414,0
+OVT.US,D,20210526,000000,23.943,23.943,23.8764,23.9186,2964.2493303792,0
+OVT.US,D,20210527,000000,23.9284,23.9284,23.9284,23.9284,1.020044504604,0
+OVT.US,D,20210528,000000,23.9578,23.9578,23.943,23.943,501.86189626517,0
+OVT.US,D,20210601,000000,23.9617,23.9617,23.943,23.943,211.14921245303,0
+OVT.US,D,20210602,000000,23.9578,23.9578,23.9578,23.9578,57.122492257824,0
+OVT.US,D,20210603,000000,23.8568,23.9617,23.8568,23.9294,3386.5477552853,0
+OVT.US,D,20210604,000000,23.9332,23.9578,23.9234,23.9578,3864.9486279446,0
+OVT.US,D,20210607,000000,23.9813,24.0371,23.9813,23.9941,4475.9552862024,0
+OVT.US,D,20210608,000000,23.9715,24.0559,23.9715,24.0039,3469.1713601582,0
+OVT.US,D,20210609,000000,24.0567,24.0567,24.0087,24.0087,1356.6591911233,0
+OVT.US,D,20210610,000000,24.0225,24.0371,24.0225,24.0371,108.12471748802,0
+OVT.US,D,20210611,000000,24.0176,24.0451,23.9989,24.0451,3601.7771457567,0
+OVT.US,D,20210614,000000,23.9989,24.0421,23.9989,24.0421,878.25831846405,0
+OVT.US,D,20210615,000000,24.0754,24.0754,24.0666,24.0666,2031.9286531712,0
+OVT.US,D,20210616,000000,24.0371,24.0371,23.9941,23.9941,12386.400419407,0
+OVT.US,D,20210617,000000,23.9617,23.9813,23.943,23.9764,3387.5677997899,0
+OVT.US,D,20210618,000000,23.9117,23.9117,23.9117,23.9117,104.04453946961,0
+OVT.US,D,20210621,000000,24.0087,24.0087,23.9715,23.9715,844.59684981211,0
+OVT.US,D,20210622,000000,23.9754,24.0371,23.9754,24.0078,4069.97757337,0
+OVT.US,D,20210623,000000,24.0039,24.0039,24.0039,24.0039,68.342981808468,0
+OVT.US,D,20210624,000000,24.0097,24.0097,24.0097,24.0097,46.922047211784,0
+OVT.US,D,20210625,000000,23.9715,24.0039,23.9528,24.0039,1216.9130939926,0
+OVT.US,D,20210628,000000,23.9813,24.0176,23.9813,24.0176,1030.24494965,0
+OVT.US,D,20210629,000000,24.0421,24.0421,24.0421,24.0421,2166.5745277789,0
+OVT.US,D,20210630,000000,24.0509,24.0509,24.0509,24.0509,45.90200270718,0
+OVT.US,D,20210701,000000,24.0469,24.0469,24.0469,24.0469,1.020044504604,0
+OVT.US,D,20210702,000000,24.095,24.095,24.0567,24.0567,216.24943497605,0
+OVT.US,D,20210706,000000,24.0715,24.0715,24.0715,24.0715,30.60133513812,0
+OVT.US,D,20210707,000000,24.0901,24.1244,24.0705,24.0891,10639.06418302,0
+OVT.US,D,20210708,000000,24.0371,24.1146,24.0087,24.0597,11659.108687624,0
+OVT.US,D,20210709,000000,24.0469,24.0745,24.0469,24.0745,1217.9331384972,0
+OVT.US,D,20210712,000000,24.0891,24.0891,24.0891,24.0891,1.020044504604,0
+OVT.US,D,20210713,000000,24.095,24.1146,24.0559,24.0559,4567.7592916167,0
+OVT.US,D,20210714,000000,24.1048,24.143,24.0823,24.0823,46181.494901442,0
+OVT.US,D,20210715,000000,24.0803,24.1342,24.0803,24.0901,205766.43760223,0
+OVT.US,D,20210716,000000,24.0617,24.0617,24.0617,24.0617,37.741646670348,0
+OVT.US,D,20210719,000000,23.9725,23.9725,23.9725,23.9725,2.040089009208,0
+OVT.US,D,20210720,000000,24.1166,24.1166,24.1166,24.1166,51.0022252302,0
+OVT.US,D,20210721,000000,24.143,24.1528,24.1284,24.1284,310.09352939962,0
+OVT.US,D,20210722,000000,24.1294,24.1382,24.095,24.1382,628.34741483606,0
+OVT.US,D,20210723,000000,24.1294,24.1294,24.1294,24.1294,2.040089009208,0
+OVT.US,D,20210726,000000,24.0852,24.1284,24.0852,24.1284,293.77281732595,0
+OVT.US,D,20210727,000000,24.148,24.148,24.148,24.148,198.90867839778,0
+OVT.US,D,20210728,000000,24.1528,24.1528,24.1382,24.1382,2332.8417820294,0
+OVT.US,D,20210729,000000,24.1342,24.1342,24.1342,24.1342,46.922047211784,0
+OVT.US,D,20210730,000000,24.1724,24.1724,24.1724,24.1724,36.721602165744,0
+OVT.US,D,20210802,000000,24.2195,24.2195,24.1999,24.1999,930.28058819885,0
+OVT.US,D,20210803,000000,24.2323,24.2323,24.2323,24.2323,1.020044504604,0
+OVT.US,D,20210804,000000,24.1528,24.1911,24.148,24.1911,10525.839243009,0
+OVT.US,D,20210805,000000,24.1528,24.195,24.143,24.195,286.63250579372,0
+OVT.US,D,20210806,000000,24.1872,24.1872,24.1872,24.1872,97.924272441984,0
+OVT.US,D,20210809,000000,24.1568,24.1568,24.1568,24.1568,55.082403248616,0
+OVT.US,D,20210810,000000,24.095,24.1284,24.095,24.1284,3757.8439549611,0
+OVT.US,D,20210811,000000,24.1626,24.1999,24.1626,24.1999,736.47213232409,0
+OVT.US,D,20210812,000000,24.1676,24.2048,24.1676,24.2048,166.26725425045,0
+OVT.US,D,20210813,000000,24.1813,24.1813,24.143,24.143,2478.7081461877,0
+OVT.US,D,20210816,000000,24.2577,24.2577,24.2577,24.2577,3.060133513812,0
+OVT.US,D,20210817,000000,24.2381,24.2381,24.1774,24.1774,418.21824688764,0
+OVT.US,D,20210818,000000,24.1999,24.2274,24.1127,24.1127,2729.6390943203,0
+OVT.US,D,20210819,000000,24.143,24.1626,24.095,24.095,3439.5900695247,0
+OVT.US,D,20210820,000000,24.1774,24.1774,24.1774,24.1774,3.060133513812,0
+OVT.US,D,20210823,000000,24.2058,24.2058,24.2058,24.2058,97.924272441984,0
+OVT.US,D,20210824,000000,24.2577,24.2577,24.2244,24.2244,4637.1223179298,0
+OVT.US,D,20210825,000000,24.2244,24.2244,24.2244,24.2244,416.17815787843,0
+OVT.US,D,20210826,000000,24.2489,24.2489,24.1342,24.1852,1387.2605262614,0
+OVT.US,D,20210827,000000,24.2871,24.296,24.2441,24.2441,1458.6636415837,0
+OVT.US,D,20210830,000000,24.2627,24.2627,24.2627,24.2627,1.020044504604,0
+OVT.US,D,20210831,000000,24.2725,24.3156,24.2195,24.2685,326.41424147328,0
+OVT.US,D,20210901,000000,24.2637,24.2637,24.2637,24.2637,64.262803790052,0
+OVT.US,D,20210902,000000,24.2675,24.3352,24.2675,24.2675,3142.7571186849,0
+OVT.US,D,20210903,000000,24.2773,24.2773,24.2773,24.2773,1.020044504604,0
+OVT.US,D,20210907,000000,24.3058,24.3156,24.2539,24.2539,3319.2248179814,0
+OVT.US,D,20210908,000000,24.296,24.3156,24.1902,24.2539,17653.910241181,0
+OVT.US,D,20210909,000000,24.3352,24.345,24.2675,24.2675,3914.9308086702,0
+OVT.US,D,20210910,000000,24.3156,24.3156,24.2627,24.2627,1292.3963873333,0
+OVT.US,D,20210913,000000,24.1813,24.296,24.1724,24.2627,4960.4764258893,0
+OVT.US,D,20210914,000000,24.2539,24.2539,24.2539,24.2539,84.663693882132,0
+OVT.US,D,20210915,000000,24.3058,24.3156,24.2725,24.2725,14204.11972661,0
+OVT.US,D,20210916,000000,24.296,24.296,24.2441,24.2489,8443.9284091119,0
+OVT.US,D,20210917,000000,24.1724,24.2675,24.1724,24.2156,1918.7037131601,0
+OVT.US,D,20210920,000000,24.1528,24.1724,24.0754,24.1342,3106.0355165192,0
+OVT.US,D,20210921,000000,24.2097,24.2097,24.1538,24.1538,224.40979101288,0
+OVT.US,D,20210922,000000,24.2293,24.2577,24.2068,24.2205,5065.5410098635,0
+OVT.US,D,20210923,000000,24.2391,24.2391,24.2244,24.2244,96548.232405273,0
+OVT.US,D,20210924,000000,24.2156,24.2156,24.2156,24.2156,112.20489550644,0
+OVT.US,D,20210927,000000,24.1999,24.2441,24.1626,24.2048,1724.8952572854,0
+OVT.US,D,20210928,000000,24.1146,24.1626,24.0881,24.0881,29714.916463619,0
+OVT.US,D,20210929,000000,24.0852,24.0852,24.0793,24.0793,14860.008343071,0
+OVT.US,D,20210930,000000,24.1342,24.1342,24.0255,24.0255,1126.1291330828,0
+OVT.US,D,20211001,000000,23.9989,24.1626,23.9989,24.1244,1164.8908242578,0
+OVT.US,D,20211004,000000,23.998,24.0078,23.8627,23.948,3825.166892265,0
+OVT.US,D,20211005,000000,23.998,24.095,23.9882,24.0127,4787.0688601066,0
+OVT.US,D,20211006,000000,24.0166,24.095,24.0078,24.0509,7290.2580744048,0
+OVT.US,D,20211007,000000,24.0461,24.0461,24.0461,24.0461,116.28507352486,0
+OVT.US,D,20211008,000000,24.0411,24.1048,24.0411,24.0411,1858.5210873885,0
+OVT.US,D,20211011,000000,24.0264,24.0657,23.95,24.0391,16163.625219955,0
+OVT.US,D,20211012,000000,24.0362,24.0362,23.9941,23.9941,298.87303984897,0
+OVT.US,D,20211013,000000,24.0029,24.0087,24.0029,24.0087,570.20487807364,0
+OVT.US,D,20211014,000000,24.095,24.1244,24.0705,24.0705,3731.3227978414,0
+OVT.US,D,20211015,000000,24.0852,24.0852,24.0509,24.0509,307.0333958858,0
+OVT.US,D,20211018,000000,24.0078,24.0843,24.0078,24.0401,506.96211878819,0
+OVT.US,D,20211019,000000,24.0078,24.1048,24.0078,24.0499,3148.8773857126,0
+OVT.US,D,20211020,000000,24.0607,24.0754,24.0166,24.0607,88007.399768224,0
+OVT.US,D,20211021,000000,24.0166,24.0166,24.0166,24.0166,14.280623064456,0
+OVT.US,D,20211022,000000,23.9696,24.0166,23.9696,24.0166,620.18705879923,0
+OVT.US,D,20211025,000000,24.0559,24.095,24.0078,24.0499,3279.4430823019,0
+OVT.US,D,20211026,000000,24.0509,24.0509,24.0509,24.0509,476.36078365007,0
+OVT.US,D,20211027,000000,24.0657,24.095,24.0469,24.0469,1291.3763428287,0
+OVT.US,D,20211028,000000,24.0461,24.095,24.0461,24.0509,1615.7504952927,0
+OVT.US,D,20211029,000000,23.998,24.1048,23.998,24.0264,15773.968219197,0
+OVT.US,D,20211101,000000,24.0411,24.0489,24.0411,24.0489,3366.1468651932,0
+OVT.US,D,20211102,000000,24.095,24.1342,24.095,24.096,2573.5722851159,0
+OVT.US,D,20211103,000000,24.0657,24.143,24.0657,24.0999,1827.9197522504,0
+OVT.US,D,20211104,000000,24.1342,24.2205,24.1342,24.1558,34254.114509107,0
+OVT.US,D,20211105,000000,24.1774,24.2205,24.1774,24.1774,1739.1758803498,0
+OVT.US,D,20211108,000000,24.143,24.1911,24.1382,24.1382,11337.794668673,0
+OVT.US,D,20211109,000000,24.2009,24.2401,24.1774,24.1774,6677.2113271378,0
+OVT.US,D,20211110,000000,24.1244,24.1588,24.0166,24.0559,8840.7257214029,0
+OVT.US,D,20211111,000000,24.0754,24.0754,23.9794,23.9872,3107.0555610238,0
+OVT.US,D,20211112,000000,24.1048,24.1048,24.0607,24.0607,11335.754579665,0
+OVT.US,D,20211115,000000,24.0852,24.0852,24.0313,24.0313,1735.0957023314,0
+OVT.US,D,20211116,000000,24.0657,24.0852,24.0264,24.0411,3762.9441774842,0
+OVT.US,D,20211117,000000,24.1048,24.1048,24.0509,24.0607,4660.5833415357,0
+OVT.US,D,20211118,000000,24.0264,24.095,24.0166,24.0705,5123.6835466259,0
+OVT.US,D,20211119,000000,24.1146,24.1146,24.0754,24.096,1532.1068459152,0
+OVT.US,D,20211122,000000,23.998,24.0559,23.9598,24.0029,5664.307134066,0
+OVT.US,D,20211123,000000,23.9931,24.0166,23.9931,24.0166,969.0422793738,0
+OVT.US,D,20211124,000000,23.9598,23.9842,23.9402,23.9842,857.85742837197,0
+OVT.US,D,20211126,000000,24.0283,24.0283,24.0283,24.0283,38.761691174952,0
+OVT.US,D,20211129,000000,24.0362,24.0852,24.0362,24.0509,1331.1580785082,0
+OVT.US,D,20211130,000000,24.0559,24.095,24.0489,24.0489,6318.1556615172,0
+OVT.US,D,20211201,000000,24.0313,24.0313,24.0313,24.0313,280.5122387661,0
+OVT.US,D,20211202,000000,24.0166,24.0362,24.0068,24.0068,3720.1023082908,0
+OVT.US,D,20211203,000000,24.0559,24.0852,24.0166,24.0411,7326.9796765705,0
+OVT.US,D,20211206,000000,23.9696,24.0657,23.9696,24.0313,3906.7704526333,0
+OVT.US,D,20211207,000000,24.0559,24.0559,23.9304,23.9931,12513.905982482,0
+OVT.US,D,20211208,000000,23.95,24.0461,23.9304,24.0127,8680.5787341801,0
+OVT.US,D,20211209,000000,24.0166,24.0362,23.9696,24.0009,2204.3161744492,0
+OVT.US,D,20211210,000000,23.9882,24.0461,23.9882,24.0078,4064.8773508469,0
+OVT.US,D,20211213,000000,24.0255,24.0255,24.0255,24.0255,27.541201624308,0
+OVT.US,D,20211214,000000,24.0127,24.0559,24.0039,24.0039,2162.4943497605,0
+OVT.US,D,20211215,000000,24.0559,24.0657,24.0264,24.0411,5659.206911543,0
+OVT.US,D,20211216,000000,24.0607,24.1048,24.0509,24.0509,1561.6881365487,0
+OVT.US,D,20211217,000000,24.0078,24.095,23.9794,24.0647,4666.7036085633,0
+OVT.US,D,20211220,000000,24.0852,24.0852,24.0469,24.0469,3551.7949650311,0
+OVT.US,D,20211221,000000,24.0411,24.0852,23.9882,24.0401,4801.349483171,0
+OVT.US,D,20211222,000000,24.0852,24.095,24.0509,24.0509,12034.485065318,0
+OVT.US,D,20211223,000000,24.0509,24.0509,24.0509,24.0509,376.39642219888,0
+OVT.US,D,20211227,000000,24.095,24.095,24.0519,24.0519,345.79508706076,0
+OVT.US,D,20211228,000000,25.2459,27.8203,24.0371,24.0852,3239.6613466223,0
+OVT.US,D,20211229,000000,23.8127,23.8127,23.7156,23.7264,5832.6144773257,0
+OVT.US,D,20211230,000000,23.8127,23.8617,23.7901,23.7901,9993.3760116054,0
+OVT.US,D,20211231,000000,23.8421,23.8617,23.745,23.7754,17027.602915355,0
+OVT.US,D,20220103,000000,23.7539,23.7931,23.749,23.749,4094.4586414805,0
+OVT.US,D,20220104,000000,23.7597,23.8519,23.7254,23.7647,7553.4295565926,0
+OVT.US,D,20220105,000000,23.7745,23.8421,23.6862,23.7176,10237.166648205,0
+OVT.US,D,20220106,000000,23.6176,23.6176,23.6176,23.6176,46.922047211784,0
+OVT.US,D,20220107,000000,23.5597,23.6186,23.5499,23.5725,4311.7281209611,0
+OVT.US,D,20220110,000000,23.4921,23.5019,23.4578,23.5019,5008.4185176056,0
+OVT.US,D,20220111,000000,23.5019,23.6078,23.5019,23.6078,1375.0199922062,0
+OVT.US,D,20220112,000000,23.5793,23.6087,23.5793,23.5901,978.22267991524,0
+OVT.US,D,20220113,000000,23.6087,23.6186,23.6039,23.6039,5919.318260217,0
+OVT.US,D,20220114,000000,23.5695,23.5793,23.5205,23.5205,30785.963193453,0
+OVT.US,D,20220118,000000,23.5,23.5,23.4147,23.4382,50521.784268531,0
+OVT.US,D,20220119,000000,23.4431,23.4529,23.298,23.298,25773.464497829,0
+OVT.US,D,20220120,000000,23.5117,25.845,23.1617,23.1657,5481.7191677419,0
+OVT.US,D,20220121,000000,23.2392,23.2392,23.1715,23.2098,5334.8327590789,0
+OVT.US,D,20220124,000000,24.2695,24.2695,23.2392,23.3293,412.09797986002,0
+OVT.US,D,20220125,000000,23.2784,23.3068,23.0156,23.1569,59025.895303415,0
+OVT.US,D,20220126,000000,23.2588,23.2784,23.1382,23.1382,2074.7705223645,0
+OVT.US,D,20220127,000000,23.0647,23.1323,23.0549,23.1323,1435.2026179778,0
+OVT.US,D,20220128,000000,23.2,23.2,23.1951,23.1951,1317.8974999484,0
+OVT.US,D,20220131,000000,23.1715,23.249,23.1421,23.197,1564.7482700625,0
+OVT.US,D,20220201,000000,23.2392,23.2392,23.2294,23.2294,1847.3005978378,0
+OVT.US,D,20220202,000000,23.2882,23.2882,23.2686,23.2686,210.12916794842,0
+OVT.US,D,20220203,000000,23.1323,23.1755,23.1323,23.1755,1855.4609538747,0
+OVT.US,D,20220204,000000,23.0549,23.1186,23.0451,23.1186,10487.077551834,0
+OVT.US,D,20220207,000000,23.0549,23.1519,23.0549,23.1079,45805.098479242,0
+OVT.US,D,20220208,000000,23.1323,23.1421,23.1147,23.1147,8195.0375499885,0
+OVT.US,D,20220209,000000,23.1951,23.2392,23.0921,23.0921,3912.8907196609,0
+OVT.US,D,20220210,000000,23.1715,23.1902,22.9382,22.9431,7631.9729834471,0
+OVT.US,D,20220211,000000,22.9764,22.9862,22.9568,22.9804,11175.607592441,0
+OVT.US,D,20220214,000000,22.996,23.0352,22.8598,22.9529,69624.15770625,0
+OVT.US,D,20220215,000000,23.0451,23.0451,23.0098,23.0098,431.47882544749,0
+OVT.US,D,20220216,000000,23.001,23.001,23.001,23.001,68.342981808468,0
+OVT.US,D,20220217,000000,23.1127,23.1127,22.9431,22.9431,671.18928402943,0
+OVT.US,D,20220218,000000,22.9186,22.9186,22.7628,22.9039,2096.1914569612,0
+OVT.US,D,20220222,000000,22.8647,23.0254,22.8647,22.997,1752.4364589097,0
+OVT.US,D,20220223,000000,22.996,23.0156,22.8598,22.8598,5859.1356344454,0
+OVT.US,D,20220224,000000,22.753,22.9862,22.6461,22.6461,2233.8974650828,0
+OVT.US,D,20220225,000000,22.9862,23.0549,22.8775,22.8775,12835.220001432,0
+OVT.US,D,20220228,000000,22.947,23.1225,22.947,23.1225,1504.5656442909,0
+OVT.US,D,20220301,000000,23.2,23.2,23.0245,23.0245,3385.5277107807,0
+OVT.US,D,20220302,000000,22.947,22.947,22.9049,22.9049,564.08461104601,0
+OVT.US,D,20220303,000000,23.0735,23.0735,22.8382,22.9049,2935.6880842503,0
+OVT.US,D,20220304,000000,22.9235,22.9235,22.8911,22.8911,1703.4743226887,0
+OVT.US,D,20220307,000000,22.85,22.85,22.7696,22.7696,319.27392994105,0
+OVT.US,D,20220308,000000,22.8216,22.8598,22.8058,22.8058,17087.785541126,0
+OVT.US,D,20220309,000000,22.85,22.8891,22.8304,22.8304,15636.262211075,0
+OVT.US,D,20220310,000000,22.8304,22.85,22.6853,22.6853,24778.921105841,0
+OVT.US,D,20220311,000000,22.8304,22.8304,22.8216,22.8216,8098.1333220512,0
+OVT.US,D,20220314,000000,22.7824,22.7824,22.549,22.549,2923.4475501951,0
+OVT.US,D,20220315,000000,22.7922,22.7922,22.6559,22.6647,39171.749065803,0
+OVT.US,D,20220316,000000,22.8304,22.8402,22.5294,22.6481,32603.682500658,0
+OVT.US,D,20220317,000000,22.7333,22.8696,22.6951,22.6951,21605.562652017,0
+OVT.US,D,20220318,000000,22.7137,22.8118,22.7137,22.753,40003.085337055,0
+OVT.US,D,20220321,000000,22.7137,22.7137,22.4804,22.6343,26770.047978828,0
+OVT.US,D,20220322,000000,22.6265,22.6559,22.5872,22.6392,29792.439845969,0
+OVT.US,D,20220323,000000,22.6804,22.6853,22.6755,22.6804,1082.2672193848,0
+OVT.US,D,20220324,000000,22.6755,22.7039,22.5784,22.6755,118814.78389627,0
+OVT.US,D,20220325,000000,22.6069,22.6559,22.549,22.5735,21918.716314931,0
+OVT.US,D,20220328,000000,22.5294,22.5961,22.5294,22.5961,1574.9487151086,0
+OVT.US,D,20220329,000000,22.6559,22.6853,22.5882,22.6853,20126.498120342,0
+OVT.US,D,20220330,000000,22.6657,22.7147,22.6559,22.7147,30167.816223663,0
+OVT.US,D,20220331,000000,22.6951,22.7432,22.6951,22.7137,6473.202426217,0
+OVT.US,D,20220401,000000,22.6177,22.6451,22.6167,22.6451,1457.6435970791,0
+OVT.US,D,20220404,000000,22.7146,22.7146,22.6363,22.6492,29453.78507044,0
+OVT.US,D,20220405,000000,22.548,22.6265,22.548,22.5813,1775.8974825156,0
+OVT.US,D,20220406,000000,22.5578,22.6069,22.4696,22.5333,21219.985829277,0
+OVT.US,D,20220407,000000,22.5186,22.5774,22.4892,22.5632,3605.8573237751,0
+OVT.US,D,20220408,000000,22.5186,22.5186,22.4303,22.509,18317.959213678,0
+OVT.US,D,20220411,000000,22.7343,22.7343,22.45,22.4563,4437.1935950274,0
+OVT.US,D,20220412,000000,22.548,22.548,22.4807,22.4807,1999.2872290238,0
+OVT.US,D,20220413,000000,22.548,22.548,22.5365,22.5365,4181.1624243718,0
+OVT.US,D,20220414,000000,22.5479,22.5479,22.4303,22.4714,32235.446434496,0
+OVT.US,D,20220418,000000,22.4107,22.4696,22.4107,22.4392,10766.569746096,0
+OVT.US,D,20220419,000000,22.4303,22.4303,22.3422,22.3422,2876.5255029833,0
+OVT.US,D,20220420,000000,22.3618,22.3618,22.352,22.3598,1800.3785506261,0
+OVT.US,D,20220421,000000,22.4107,22.4205,22.2434,22.2434,4027.1357041766,0
+OVT.US,D,20220422,000000,22.1755,22.1853,22.1167,22.149,4600.400715764,0
+OVT.US,D,20220425,000000,22.1853,22.2932,22.1167,22.2932,14459.130852762,0
+OVT.US,D,20220426,000000,22.2588,22.2588,22.1461,22.1689,2565.4119290791,0
+OVT.US,D,20220427,000000,22.1462,22.2343,22.0774,22.1112,16263.589581407,0
+OVT.US,D,20220428,000000,22.1166,22.1166,22.0628,22.0628,144.84631965377,0
+OVT.US,D,20220429,000000,22.0512,22.0512,22.0512,22.0512,13.260578559852,0
+OVT.US,D,20220502,000000,21.901,21.9753,21.8912,21.9753,7615.6522713735,0
+OVT.US,D,20220503,000000,21.9599,22.0137,21.9599,22.0137,1121.0289105598,0
+OVT.US,D,20220504,000000,21.9304,22.2049,21.9304,22.1718,7386.1422578376,0
+OVT.US,D,20220505,000000,21.9697,21.9697,21.9109,21.966,12277.255657413,0
+OVT.US,D,20220506,000000,22.0137,22.0137,21.9108,21.9596,9084.5163580032,0
+OVT.US,D,20220509,000000,21.8912,21.8912,21.8912,21.8912,251.95099263719,0
+OVT.US,D,20220510,000000,21.7932,21.9991,21.7245,21.9036,18032.346752389,0
+OVT.US,D,20220511,000000,21.7779,21.7779,21.7779,21.7779,94.864138928172,0
+OVT.US,D,20220512,000000,21.852,21.852,21.7736,21.7736,1320.9576334622,0
+OVT.US,D,20220513,000000,21.7736,21.8422,21.6559,21.7834,20255.023727921,0
+OVT.US,D,20220516,000000,22.0089,22.0186,21.9264,21.9264,1573.928670604,0
+OVT.US,D,20220517,000000,21.9893,21.9929,21.9893,21.9929,694.65030763533,0
+OVT.US,D,20220518,000000,21.9893,21.9893,21.8879,21.8879,11392.877071922,0
+OVT.US,D,20220519,000000,21.8814,21.8924,21.852,21.8924,11190.908260011,0
+OVT.US,D,20220520,000000,21.95,21.95,21.9312,21.9312,1075.1269078526,0
+OVT.US,D,20220523,000000,21.9304,21.9893,21.9304,21.9615,1218.9531830018,0
+OVT.US,D,20220524,000000,22.0089,22.032,21.9697,22.032,509.0022077974,0
+OVT.US,D,20220525,000000,22.1265,22.1525,22.1265,22.1525,174.42761028728,0
+OVT.US,D,20220526,000000,22.1755,22.1937,22.1755,22.1937,672.20932853404,0
+OVT.US,D,20220527,000000,22.2736,22.2736,22.1951,22.2637,1426.0222174364,0
+OVT.US,D,20220531,000000,22.2245,22.2441,22.1853,22.2245,5424.5966754841,0
+OVT.US,D,20220601,000000,22.097,22.1287,22.0872,22.1287,1194.4721148913,0
+OVT.US,D,20220602,000000,22.1461,22.1657,22.1441,22.1657,5475.5989007143,0
+OVT.US,D,20220603,000000,22.0774,22.1073,22.0578,22.1073,2037.0288756942,0
+OVT.US,D,20220606,000000,22.1363,22.1363,22.0481,22.0869,924.16032117123,0
+OVT.US,D,20220607,000000,22.1065,22.1065,22.1065,22.1065,52.022269734804,0
+OVT.US,D,20220608,000000,22.1363,22.1461,22.048,22.0824,13184.075222006,0
+OVT.US,D,20220609,000000,22.0773,22.0872,22.0284,22.0284,6140.6679177161,0
+OVT.US,D,20220610,000000,21.9304,21.9304,21.8324,21.8901,1779.977660534,0
+OVT.US,D,20220613,000000,21.6266,21.6266,21.6069,21.6069,669.14919502022,0
+OVT.US,D,20220614,000000,21.4402,21.5089,21.4402,21.4749,465.14029409942,0
+OVT.US,D,20220615,000000,21.5285,21.7147,21.509,21.6366,86592.598040338,0
+OVT.US,D,20220616,000000,21.6461,21.6559,21.5187,21.6122,23998.587059818,0
+OVT.US,D,20220617,000000,21.6167,21.6951,21.5677,21.6124,31589.758263081,0
+OVT.US,D,20220621,000000,21.5873,21.6262,21.5677,21.6262,4628.961961893,0
+OVT.US,D,20220622,000000,21.6167,21.7147,21.5971,21.6412,4307.6479429427,0
+OVT.US,D,20220623,000000,21.7491,21.7491,21.6167,21.7099,17072.484873557,0
+OVT.US,D,20220624,000000,21.5775,21.7385,21.5775,21.7385,7677.8749861543,0
+OVT.US,D,20220627,000000,21.4697,21.7049,21.4697,21.6538,7437.1444830678,0
+OVT.US,D,20220628,000000,21.6461,21.6878,21.6167,21.6804,1318.917544453,0
+OVT.US,D,20220629,000000,21.6755,21.7242,21.6363,21.7242,3392.6680223129,0
+OVT.US,D,20220630,000000,21.7492,21.8324,21.7492,21.7492,6206.9708105153,0
+OVT.US,D,20220701,000000,21.8935,21.8935,21.803,21.8935,7265.7770062943,0
+OVT.US,D,20220705,000000,21.909,21.909,21.909,21.909,21.2195045475,0
+OVT.US,D,20220706,000000,21.8219,21.8669,21.8219,21.8669,659.8255461675,0
+OVT.US,D,20220707,000000,22.099,22.099,21.8714,21.8961,12510.413609648,0
+OVT.US,D,20220708,000000,21.911,21.911,21.812,21.8745,2344.2500262,0
+OVT.US,D,20220711,000000,21.8219,21.9308,21.8219,21.8602,751.77673254,0
+OVT.US,D,20220712,000000,21.8912,21.8912,21.8519,21.8519,499.163583165,0
+OVT.US,D,20220713,000000,21.8813,21.8813,21.8365,21.8365,4239.85909911,0
+OVT.US,D,20220714,000000,21.812,21.812,21.7427,21.8116,689.128671495,0
+OVT.US,D,20220715,000000,21.9308,21.9407,21.8754,21.8754,4518.74401602,0
+OVT.US,D,20220718,000000,21.8763,21.8763,21.7922,21.8565,10283.376084758,0
+OVT.US,D,20220719,000000,21.8318,21.9308,21.812,21.8751,2687.80390935,0
+OVT.US,D,20220720,000000,21.911,21.9209,21.8565,21.8565,975.0867565875,0
+OVT.US,D,20220721,000000,21.9258,21.9853,21.9011,21.9853,1117.560572835,0
+OVT.US,D,20220722,000000,22.1089,22.1584,22.0743,22.0743,3649.75478217,0
+OVT.US,D,20220725,000000,22.1089,22.1089,22.0381,22.0381,535.539876675,0
+OVT.US,D,20220726,000000,22.0216,22.0216,22.0216,22.0216,1.0104525975,0
+OVT.US,D,20220727,000000,22.1758,22.1758,21.9605,22.1214,8412.0178741875,0
+OVT.US,D,20220728,000000,22.2574,22.2969,22.2227,22.2227,2032.0201735725,0
+OVT.US,D,20220729,000000,22.2396,22.2396,22.2396,22.2396,22.229957145,0
+OVT.US,D,20220801,000000,22.1584,22.3068,22.1287,22.2124,9441.66907104,0
+OVT.US,D,20220802,000000,22.2277,22.2771,22,22.0313,1928.9540086275,0
+OVT.US,D,20220803,000000,22.2969,22.2969,22.2969,22.2969,1078.1529215325,0
+OVT.US,D,20220804,000000,22.277,22.2969,22.2574,22.2574,1472.2294345575,0
+OVT.US,D,20220805,000000,22.1782,22.1782,22.1139,22.1139,540.5921396625,0
+OVT.US,D,20220808,000000,22.1881,22.2178,22.1373,22.1373,9491.1812483175,0
+OVT.US,D,20220809,000000,22.1386,22.2178,22.121,22.121,7203.5165675775,0
+OVT.US,D,20220810,000000,22.1717,22.1717,22.1717,22.1717,65.6794188375,0
+OVT.US,D,20220811,000000,22.1683,22.2178,22.1435,22.1435,35201.137139108,0
+OVT.US,D,20220812,000000,22.1732,22.2475,22.1732,22.2056,7163.0984636775,0
+OVT.US,D,20220815,000000,22.198,22.2326,22.198,22.2326,202.0905195,0
+OVT.US,D,20220816,000000,22.1584,22.2574,22.1584,22.2029,13280.378488943,0
+OVT.US,D,20220817,000000,22.1584,22.1584,22.0792,22.097,861.9160656675,0
+OVT.US,D,20220818,000000,22.2177,22.2178,22.1655,22.1655,328.3970941875,0
+OVT.US,D,20220819,000000,22.1286,22.1386,22.0396,22.0842,6930.6943662525,0
+OVT.US,D,20220822,000000,21.9901,22,21.9538,21.9538,399.1287760125,0
+OVT.US,D,20220823,000000,22.0395,22.0495,21.9506,21.9645,8004.805477395,0
+OVT.US,D,20220824,000000,21.9901,22,21.8912,21.9549,6655.8512597325,0
+OVT.US,D,20220825,000000,22.0594,22.1188,22.0393,22.081,6322.4019025575,0
+OVT.US,D,20220826,000000,21.9307,21.9307,21.9307,21.9307,26.271767535,0
+OVT.US,D,20220829,000000,21.812,21.9209,21.812,21.843,5071.4615868525,0
+OVT.US,D,20220830,000000,21.7924,21.7924,21.7924,21.7924,38.397198705,0
+OVT.US,D,20220831,000000,21.7922,21.7922,21.705,21.705,672.961429935,0
+OVT.US,D,20220901,000000,21.6636,21.7328,21.6141,21.6932,1762.22933004,0
+OVT.US,D,20220902,000000,21.7526,21.7526,21.7032,21.7032,186.9337305375,0
+OVT.US,D,20220906,000000,21.6932,21.6932,21.6359,21.6359,696.2018396775,0
+OVT.US,D,20220907,000000,21.7328,21.7526,21.6835,21.7283,5679.7540505475,0
+OVT.US,D,20220908,000000,21.7922,21.7922,21.7378,21.7378,2883.831713265,0
+OVT.US,D,20220909,000000,21.7724,21.7724,21.7477,21.7477,134.3901954675,0
+OVT.US,D,20220912,000000,21.8318,21.8318,21.7428,21.7675,11553.514999815,0
+OVT.US,D,20220913,000000,21.6537,21.6883,21.6016,21.6016,7954.28284752,0
+OVT.US,D,20220914,000000,21.5646,21.5947,21.5646,21.5947,277.8744643125,0
+OVT.US,D,20220915,000000,21.4756,21.536,21.4756,21.536,136.4111006625,0
+OVT.US,D,20220916,000000,21.4953,21.5151,21.4953,21.5149,1154.9473189425,0
+OVT.US,D,20220919,000000,21.4953,21.5074,21.426,21.5074,5789.893383675,0
+OVT.US,D,20220920,000000,21.3767,21.426,21.3767,21.42,315.26121042,0
+OVT.US,D,20220921,000000,21.3375,21.3375,21.3375,21.3375,51.5330824725,0
+OVT.US,D,20220922,000000,21.1885,21.2671,21.1687,21.2148,5546.3743076775,0
+OVT.US,D,20220923,000000,21.077,21.077,21.077,21.077,188.9546357325,0
+OVT.US,D,20220926,000000,20.9807,20.9807,20.905,20.905,981.1494721725,0
+OVT.US,D,20220927,000000,20.7973,20.852,20.7973,20.8152,2222.9957145,0
+OVT.US,D,20220928,000000,20.951,21.139,20.951,21.1206,8905.1187417675,0
+OVT.US,D,20220929,000000,20.8817,20.9343,20.8817,20.9343,2917.1766489825,0
+OVT.US,D,20220930,000000,20.852,20.852,20.7234,20.8023,42526.918470982,0
+OVT.US,D,20221003,000000,21.0005,21.05,21.0005,21.0474,3214.2497126475,0
+OVT.US,D,20221004,000000,21.2,21.24,21.15,21.2339,12438,0
+OVT.US,D,20221005,000000,21.15,21.1642,21.11,21.1642,9328,0
+OVT.US,D,20221006,000000,21.25,21.25,21.09,21.0977,25650,0
+OVT.US,D,20221007,000000,20.995,20.995,20.9619,20.9619,753,0
+OVT.US,D,20221010,000000,20.98,20.98,20.86,20.9353,2241,0
+OVT.US,D,20221011,000000,20.89,20.91,20.8582,20.8582,4268,0
+OVT.US,D,20221012,000000,20.79,20.87,20.79,20.815,15911,0
+OVT.US,D,20221013,000000,20.83,20.9,20.83,20.8859,5051,0
+OVT.US,D,20221014,000000,20.82,20.82,20.67,20.7092,18371,0
+OVT.US,D,20221017,000000,20.78,20.85,20.7701,20.8127,2261,0
+OVT.US,D,20221018,000000,20.9399,20.9399,20.8779,20.8779,355,0
+OVT.US,D,20221019,000000,20.8,20.81,20.77,20.7768,4264,0
+OVT.US,D,20221020,000000,20.879,20.879,20.67,20.7096,27383,0
+OVT.US,D,20221021,000000,20.855,20.8991,20.73,20.8682,1595,0
+OVT.US,D,20221024,000000,20.92,20.92,20.86,20.8939,2265,0
+OVT.US,D,20221025,000000,20.93,20.9885,20.9001,20.9567,8425,0
+OVT.US,D,20221026,000000,21,21,20.95,20.9744,3934,0
+OVT.US,D,20221027,000000,21,21.03,20.97,21.0246,15073,0
+OVT.US,D,20221028,000000,20.99,21.027,20.97,21.027,7071,0
+OVT.US,D,20221031,000000,20.96,20.9792,20.93,20.9792,3468,0
+OVT.US,D,20221101,000000,20.95,21.03,20.9317,20.9914,45079,0
+OVT.US,D,20221102,000000,20.95,21.02,20.84,20.933,2699,0
+OVT.US,D,20221103,000000,20.93,20.93,20.86,20.8762,2466,0
+OVT.US,D,20221104,000000,20.925,20.98,20.9,20.9735,1476,0
+OVT.US,D,20221107,000000,20.9819,21.01,20.9101,20.9616,14448,0
+OVT.US,D,20221108,000000,20.99,21.04,20.9301,21.009,7477,0
+OVT.US,D,20221109,000000,21.0308,21.05,20.9509,20.969,4188,0
+OVT.US,D,20221110,000000,21.315,21.315,21.28,21.2894,8871,0
+OVT.US,D,20221111,000000,21.325,21.37,21.29,21.3549,15450,0
+OVT.US,D,20221114,000000,21.35,21.39,21.29,21.313,5778,0
+OVT.US,D,20221115,000000,21.33,21.4233,21.31,21.4233,4945,0
+OVT.US,D,20221116,000000,21.3809,21.4234,21.37,21.4234,3462,0
+OVT.US,D,20221117,000000,21.34,21.3844,21.281,21.3844,6466,0
+OVT.US,D,20221118,000000,21.35,21.3984,21.35,21.3984,555,0
+OVT.US,D,20221121,000000,21.38,21.42,21.38,21.4014,1703,0
+OVT.US,D,20221122,000000,21.47,21.47,21.381,21.435,1023,0
+OVT.US,D,20221123,000000,21.475,21.475,21.475,21.475,1,0
+OVT.US,D,20221125,000000,21.49,21.5,21.4794,21.4794,2600,0
+OVT.US,D,20221128,000000,21.455,21.5,21.4009,21.4487,3991,0
+OVT.US,D,20221129,000000,21.23,21.48,21.23,21.4185,11203,0
+OVT.US,D,20221130,000000,21.3501,21.5303,21.35,21.5303,3281,0
+OVT.US,D,20221201,000000,21.55,21.612,21.53,21.612,3805,0
+OVT.US,D,20221202,000000,21.535,21.6403,21.49,21.6403,8029,0
+OVT.US,D,20221205,000000,21.565,21.6,21.51,21.5802,16416,0
+OVT.US,D,20221206,000000,21.55,21.55,21.4701,21.5184,3276,0
+OVT.US,D,20221207,000000,21.62,21.63,21.53,21.5893,7163,0
+OVT.US,D,20221208,000000,21.55,21.63,21.5317,21.5731,1214,0
+OVT.US,D,20221209,000000,21.5539,21.5539,21.5539,21.5539,101,0
+OVT.US,D,20221212,000000,21.5799,21.58,21.5447,21.5447,203,0
+OVT.US,D,20221213,000000,21.7,21.71,21.59,21.645,3281,0
+OVT.US,D,20221214,000000,21.65,21.705,21.6401,21.6558,84021,0
+OVT.US,D,20221215,000000,21.5701,21.6433,21.5701,21.6433,875,0
+OVT.US,D,20221216,000000,21.61,21.65,21.61,21.6192,827,0
+OVT.US,D,20221219,000000,21.51,21.61,21.5,21.5,4593,0
+OVT.US,D,20221220,000000,21.545,21.545,21.45,21.51,3970,0
+OVT.US,D,20221221,000000,21.6,21.61,21.555,21.573,8485,0
+OVT.US,D,20221222,000000,21.565,21.62,21.5592,21.5592,1514,0
+OVT.US,D,20221223,000000,21.5799,21.58,21.5436,21.5436,1763,0
+OVT.US,D,20221227,000000,21.42,21.42,21.42,21.42,591,0
+OVT.US,D,20221228,000000,21.28,21.28,21.21,21.21,5555,0
+OVT.US,D,20221229,000000,21.25,21.275,21.25,21.275,170,0
+OVT.US,D,20221230,000000,21.27,21.28,21.215,21.2209,10660,0
+OVT.US,D,20230103,000000,21.2999,21.3,21.18,21.23,9595,0
+OVT.US,D,20230104,000000,21.23,21.2802,21.23,21.2802,1068,0
+OVT.US,D,20230105,000000,21.2,21.2382,21.2,21.2297,1973,0
+OVT.US,D,20230106,000000,21.32,21.39,21.32,21.39,967,0
+OVT.US,D,20230109,000000,21.4124,21.4124,21.4124,21.4124,250,0
+OVT.US,D,20230110,000000,21.34,21.415,21.34,21.415,304,0
+OVT.US,D,20230111,000000,21.44,21.465,21.4,21.465,1521,0
+OVT.US,D,20230112,000000,21.48,21.564,21.48,21.5626,3544,0
+OVT.US,D,20230113,000000,21.5,21.59,21.5,21.535,1482,0
+OVT.US,D,20230117,000000,21.51,21.5572,21.51,21.5572,6805,0
+OVT.US,D,20230118,000000,21.57,21.6182,21.57,21.6182,295,0
+OVT.US,D,20230119,000000,21.54,21.5789,21.52,21.5789,38173,0
+OVT.US,D,20230120,000000,21.55,21.56,21.55,21.56,1565,0
+OVT.US,D,20230123,000000,21.56,21.605,21.56,21.605,163,0
+OVT.US,D,20230124,000000,21.5801,21.625,21.5801,21.625,486,0
+OVT.US,D,20230125,000000,21.64,21.66,21.64,21.66,2070,0
+OVT.US,D,20230126,000000,21.64,21.69,21.64,21.67,37936,0
+OVT.US,D,20230127,000000,21.66,21.68,21.6568,21.6568,1292,0
+OVT.US,D,20230130,000000,21.65,21.66,21.55,21.5893,28774,0
+OVT.US,D,20230131,000000,21.6,21.7299,21.6,21.7131,29857,0
+OVT.US,D,20230201,000000,21.71,21.7748,21.6306,21.7748,8053,0
+OVT.US,D,20230202,000000,21.86,21.87,21.8088,21.8088,11218,0
+OVT.US,D,20230203,000000,21.75,21.75,21.68,21.705,2619,0
+OVT.US,D,20230206,000000,21.6599,21.67,21.6104,21.6104,3677,0
+OVT.US,D,20230207,000000,21.6424,21.6424,21.6424,21.6424,215,0
+OVT.US,D,20230208,000000,21.67,21.67,21.6256,21.6256,4470,0
+OVT.US,D,20230209,000000,21.56,21.5749,21.56,21.5749,4967,0
+OVT.US,D,20230210,000000,21.5887,21.61,21.5635,21.5635,97847,0
+OVT.US,D,20230213,000000,21.6,21.64,21.54,21.5774,6076,0
+OVT.US,D,20230214,000000,21.481,21.59,21.481,21.545,24288,0
+OVT.US,D,20230215,000000,21.56,21.58,21.525,21.535,4302,0
+OVT.US,D,20230216,000000,21.57,21.59,21.48,21.515,41972,0
+OVT.US,D,20230217,000000,21.4501,21.57,21.45,21.5247,1846,0
+OVT.US,D,20230221,000000,21.4,21.4001,21.36,21.39,1593,0
+OVT.US,D,20230222,000000,21.38,21.405,21.3701,21.405,7107,0
+OVT.US,D,20230223,000000,21.37,21.4232,21.34,21.4232,1978,0
+OVT.US,D,20230224,000000,21.3183,21.3183,21.3183,21.3183,2,0
+OVT.US,D,20230227,000000,21.3999,21.41,21.3,21.3376,7629,0
+OVT.US,D,20230228,000000,21.3599,21.37,21.3192,21.36,3945,0
+OVT.US,D,20230301,000000,21.2899,21.32,21.2614,21.2614,49165,0
+OVT.US,D,20230302,000000,21.26,21.29,21.22,21.22,9736,0
+OVT.US,D,20230303,000000,21.32,21.3647,21.31,21.3647,3026,0
+OVT.US,D,20230306,000000,21.365,21.365,21.365,21.365,1,0
+OVT.US,D,20230307,000000,21.36,21.36,21.25,21.25,890,0
+OVT.US,D,20230308,000000,21.251,21.251,21.251,21.251,50,0
+OVT.US,D,20230309,000000,21.2301,21.2504,21.23,21.2504,2788,0
+OVT.US,D,20230310,000000,21.28,21.2801,21.22,21.2754,6578,0
+OVT.US,D,20230313,000000,21.26,21.34,21.26,21.3011,7158,0
+OVT.US,D,20230314,000000,21.27,21.3163,21.23,21.3163,1777,0
+OVT.US,D,20230315,000000,21.23,21.3429,21.19,21.3429,4327,0
+OVT.US,D,20230316,000000,21.29,21.37,21.29,21.333,3496,0
+OVT.US,D,20230317,000000,21.35,21.4256,21.35,21.4256,885,0
+OVT.US,D,20230320,000000,21.2401,21.45,21.2401,21.427,1643,0
+OVT.US,D,20230321,000000,21.49,21.53,21.48,21.48,1624,0
+OVT.US,D,20230322,000000,21.5752,21.5752,21.5752,21.5752,30,0
+OVT.US,D,20230323,000000,21.64,21.65,21.6199,21.6199,2819,0
+OVT.US,D,20230324,000000,21.68,21.68,21.6479,21.6479,440,0
+OVT.US,D,20230327,000000,21.6,21.6499,21.52,21.5418,9807,0
+OVT.US,D,20230328,000000,21.55,21.55,21.45,21.5072,4473,0
+OVT.US,D,20230329,000000,21.56,21.59,21.5599,21.5771,15799,0
+OVT.US,D,20230330,000000,21.55,21.65,21.55,21.6,14116,0
+OVT.US,D,20230331,000000,21.62,21.7005,21.62,21.7005,2402,0
+OVT.US,D,20230403,000000,21.8,21.8116,21.73,21.8116,8328,0
+OVT.US,D,20230404,000000,21.74,21.74,21.57,21.6032,5417,0
+OVT.US,D,20230405,000000,21.61,21.62,21.54,21.5825,1657,0
+OVT.US,D,20230406,000000,21.59,21.64,21.57,21.5801,73487,0
+OVT.US,D,20230410,000000,21.5299,21.56,21.5299,21.5452,592,0
+OVT.US,D,20230411,000000,21.55,21.565,21.55,21.565,1486,0
+OVT.US,D,20230412,000000,21.57,21.595,21.57,21.59,2230,0
+OVT.US,D,20230413,000000,21.59,21.66,21.58,21.6218,3191,0
+OVT.US,D,20230414,000000,21.63,21.65,21.59,21.59,22550,0
+OVT.US,D,20230417,000000,21.51,21.535,21.5,21.535,2014,0
+OVT.US,D,20230418,000000,21.5799,21.59,21.51,21.5472,6820,0
+OVT.US,D,20230419,000000,21.5499,21.5499,21.47,21.5147,4172,0
+OVT.US,D,20230420,000000,21.58,21.58,21.54,21.5498,7931,0
+OVT.US,D,20230421,000000,21.58,21.58,21.57,21.57,4789,0
+OVT.US,D,20230424,000000,21.54,21.595,21.54,21.595,359,0
+OVT.US,D,20230425,000000,21.67,21.67,21.56,21.61,20876,0
+OVT.US,D,20230426,000000,21.56,21.56,21.52,21.5396,3025,0
+OVT.US,D,20230427,000000,21.55,21.595,21.55,21.595,1370,0
+OVT.US,D,20230428,000000,21.61,21.665,21.6,21.665,1102,0
+OVT.US,D,20230501,000000,21.58,21.65,21.58,21.6051,5868,0
+OVT.US,D,20230502,000000,21.6075,21.66,21.58,21.6346,27444,0
+OVT.US,D,20230503,000000,21.7,21.7,21.6634,21.6634,520,0
+OVT.US,D,20230504,000000,21.66,21.7199,21.62,21.6574,32309,0
+OVT.US,D,20230505,000000,21.61,21.7,21.61,21.6525,19224,0
+OVT.US,D,20230508,000000,21.613,21.613,21.613,21.613,50192,0
+OVT.US,D,20230509,000000,21.5601,21.635,21.56,21.5973,2349,0
+OVT.US,D,20230510,000000,21.63,21.6999,21.62,21.6901,15432,0
+OVT.US,D,20230511,000000,21.68,21.715,21.66,21.6601,3952,0
+OVT.US,D,20230512,000000,21.6799,21.6799,21.6437,21.6437,724,0
+OVT.US,D,20230515,000000,21.6,21.645,21.6,21.645,187,0
+OVT.US,D,20230516,000000,21.57,21.65,21.55,21.5894,22713,0
+OVT.US,D,20230517,000000,21.55,21.588,21.55,21.588,681,0
+OVT.US,D,20230518,000000,21.53,21.5551,21.52,21.5551,6759,0
+OVT.US,D,20230519,000000,21.5,21.59,21.49,21.5453,33657,0
+OVT.US,D,20230522,000000,21.595,21.6099,21.555,21.555,20230,0
+OVT.US,D,20230523,000000,21.5791,21.59,21.5,21.5466,28843,0
+OVT.US,D,20230524,000000,21.35,21.54,21.35,21.4891,2368,0
+OVT.US,D,20230525,000000,21.47,21.5,21.43,21.4523,4129,0
+OVT.US,D,20230526,000000,21.45,21.48,21.32,21.475,10089,0
+OVT.US,D,20230530,000000,21.55,21.55,21.48,21.51,6170,0
+OVT.US,D,20230531,000000,21.61,21.62,21.5747,21.5747,1374,0
+OVT.US,D,20230601,000000,21.6,21.6349,21.6,21.6349,177,0
+OVT.US,D,20230602,000000,21.63,21.65,21.5809,21.61,3480,0
+OVT.US,D,20230605,000000,21.64,21.65,21.595,21.595,9652,0
+OVT.US,D,20230606,000000,21.5301,21.5888,21.5301,21.5888,3113,0
+OVT.US,D,20230607,000000,21.5,21.5352,21.5,21.5352,758,0
+OVT.US,D,20230608,000000,21.63,21.63,21.57,21.605,2628,0
+OVT.US,D,20230609,000000,21.5301,21.559,21.53,21.559,5017,0
+OVT.US,D,20230612,000000,21.5301,21.596,21.5301,21.596,463,0
+OVT.US,D,20230613,000000,21.635,21.635,21.53,21.575,498,0
+OVT.US,D,20230614,000000,21.598,21.65,21.58,21.5841,9236,0
+OVT.US,D,20230615,000000,21.59,21.6611,21.59,21.6611,2544,0
+OVT.US,D,20230616,000000,21.66,21.66,21.58,21.6349,12793,0
+OVT.US,D,20230620,000000,21.62,21.67,21.6119,21.67,592,0
+OVT.US,D,20230621,000000,21.56,21.6344,21.56,21.6344,1108,0
+OVT.US,D,20230622,000000,21.63,21.64,21.55,21.6136,30931,0
+OVT.US,D,20230623,000000,21.57,21.62,21.5601,21.5888,1946,0
+OVT.US,D,20230626,000000,21.58,21.5801,21.58,21.58,7571,0
+OVT.US,D,20230627,000000,21.58,21.64,21.56,21.6107,6938,0
+OVT.US,D,20230628,000000,21.57,21.6612,21.57,21.6612,2577,0
+OVT.US,D,20230629,000000,21.6393,21.6393,21.6245,21.6245,335,0
+OVT.US,D,20230630,000000,21.62,21.6621,21.61,21.6621,1308,0
+OVT.US,D,20230703,000000,21.6001,21.6449,21.6001,21.6449,199,0
+OVT.US,D,20230705,000000,21.3,21.38,21.3,21.3396,21240,0
+OVT.US,D,20230706,000000,21.26,21.28,21.245,21.2566,78059,0
+OVT.US,D,20230707,000000,21.33,21.35,21.2622,21.2622,19149,0
+OVT.US,D,20230710,000000,21.29,21.3206,21.2801,21.3206,1662,0
+OVT.US,D,20230711,000000,21.375,21.375,21.375,21.375,31,0
+OVT.US,D,20230712,000000,21.44,21.4799,21.44,21.4799,5106,0
+OVT.US,D,20230713,000000,21.545,21.545,21.52,21.53,1219,0
+OVT.US,D,20230714,000000,21.48,21.48,21.46,21.475,600,0
+OVT.US,D,20230717,000000,21.44,21.495,21.44,21.495,1273,0
+OVT.US,D,20230718,000000,21.61,21.61,21.47,21.5564,13816,0
+OVT.US,D,20230719,000000,21.48,21.58,21.48,21.5355,8020,0
+OVT.US,D,20230720,000000,21.42,21.51,21.41,21.49,2236,0
+OVT.US,D,20230721,000000,21.46,21.54,21.43,21.505,2994,0
+OVT.US,D,20230724,000000,21.54,21.5499,21.4962,21.4962,6547,0
+OVT.US,D,20230725,000000,21.48,21.52,21.44,21.4896,8725,0
+OVT.US,D,20230726,000000,21.545,21.545,21.545,21.545,26,0
+OVT.US,D,20230727,000000,21.47,21.47,21.47,21.47,131,0
+OVT.US,D,20230728,000000,21.5203,21.5203,21.5203,21.5203,6,0
+OVT.US,D,20230731,000000,21.61,21.61,21.5533,21.5533,214,0
+OVT.US,D,20230801,000000,21.515,21.5599,21.47,21.51,14325,0
+OVT.US,D,20230802,000000,21.52,21.53,21.43,21.43,13900,0
+OVT.US,D,20230803,000000,21.49,21.53,21.45,21.48,1674,0
+OVT.US,D,20230804,000000,21.5417,21.55,21.52,21.5436,8180,0
+OVT.US,D,20230807,000000,21.5106,21.6,21.5106,21.5486,5821,0
+OVT.US,D,20230808,000000,21.52,21.6,21.52,21.5739,2871,0
+OVT.US,D,20230809,000000,21.51,21.59,21.51,21.5237,19183,0
+OVT.US,D,20230810,000000,21.49,21.49,21.4895,21.4895,1787,0
+OVT.US,D,20230811,000000,21.4999,21.4999,21.41,21.45,4221,0
+OVT.US,D,20230814,000000,21.45,21.45,21.4361,21.4361,205,0
+OVT.US,D,20230815,000000,21.45,21.45,21.3999,21.3999,3422,0
+OVT.US,D,20230816,000000,21.42,21.42,21.34,21.3508,4005,0
+OVT.US,D,20230817,000000,21.3,21.37,21.2801,21.3397,9034,0
+OVT.US,D,20230818,000000,21.3118,21.4099,21.3118,21.3586,6955,0
+OVT.US,D,20230821,000000,21.3,21.3043,21.3,21.3043,351,0
+OVT.US,D,20230822,000000,21.3,21.33,21.2999,21.3129,94541,0
+OVT.US,D,20230823,000000,21.39,21.415,21.39,21.415,375,0
+OVT.US,D,20230824,000000,21.365,21.41,21.33,21.352,1970,0
+OVT.US,D,20230825,000000,21.39,21.39,21.3044,21.3549,8491,0
+OVT.US,D,20230828,000000,21.4,21.4,21.4,21.4,493,0
+OVT.US,D,20230829,000000,21.48,21.48,21.48,21.48,1,0
+OVT.US,D,20230830,000000,21.48,21.52,21.46,21.505,57491,0
+OVT.US,D,20230831,000000,21.5432,21.5432,21.5,21.5223,2702,0
+OVT.US,D,20230901,000000,21.55,21.55,21.47,21.505,5577,0
+OVT.US,D,20230905,000000,21.43,21.5,21.42,21.4605,62622,0
+OVT.US,D,20230906,000000,21.395,21.435,21.3552,21.435,8257,0
+OVT.US,D,20230907,000000,21.47,21.47,21.38,21.4345,68362,0
+OVT.US,D,20230908,000000,21.44,21.51,21.4106,21.4401,2607,0
+OVT.US,D,20230911,000000,21.4899,21.51,21.4201,21.465,39078,0
+OVT.US,D,20230912,000000,21.429,21.429,21.429,21.429,57,0
+OVT.US,D,20230913,000000,21.44,21.4437,21.42,21.4437,7044,0
+OVT.US,D,20230914,000000,21.505,21.505,21.455,21.485,4539,0
+OVT.US,D,20230915,000000,21.49,21.5,21.46,21.4601,8118,0
+OVT.US,D,20230918,000000,21.45,21.465,21.43,21.465,5274,0
+OVT.US,D,20230919,000000,21.3801,21.45,21.3801,21.4198,1097,0
+OVT.US,D,20230920,000000,21.4101,21.4101,21.3737,21.3737,772,0
+OVT.US,D,20230921,000000,21.33,21.33,21.2203,21.2585,12969,0
+OVT.US,D,20230922,000000,21.27,21.2718,21.25,21.2718,3726,0
+OVT.US,D,20230925,000000,21.29,21.3,21.2568,21.2568,2069,0
+OVT.US,D,20230926,000000,21.12,21.1649,21.12,21.1649,447,0
+OVT.US,D,20230927,000000,21.08,21.15,21.07,21.1211,64793,0
+OVT.US,D,20230928,000000,21.23,21.23,21.1908,21.1908,1665,0
+OVT.US,D,20230929,000000,21.2,21.21,21.12,21.1689,14435,0
+OVT.US,D,20231002,000000,21.06,21.0906,21.05,21.0906,7505,0
+OVT.US,D,20231003,000000,20.65,20.7599,20.65,20.6864,75271,0
+OVT.US,D,20231004,000000,20.6501,20.83,20.6501,20.7899,13403,0
+OVT.US,D,20231005,000000,20.79,20.85,20.7416,20.7964,31572,0
+OVT.US,D,20231006,000000,20.57,20.92,20.57,20.8599,6794,0
+OVT.US,D,20231009,000000,20.88,21.03,20.88,20.99,3220,0
+OVT.US,D,20231010,000000,20.85,21.05,20.85,20.98,57072,0
+OVT.US,D,20231011,000000,21.025,21.05,20.9401,21.0425,15871,0
+OVT.US,D,20231012,000000,20.98,20.9801,20.9,20.9801,2173,0
+OVT.US,D,20231013,000000,21.01,21.0101,20.9017,20.98,9892,0
+OVT.US,D,20231016,000000,21.05,21.05,21.05,21.05,484,0
+OVT.US,D,20231017,000000,20.925,20.925,20.9201,20.9201,635,0
+OVT.US,D,20231018,000000,20.8638,20.8638,20.75,20.7843,3177,0
+OVT.US,D,20231019,000000,20.8,20.815,20.7196,20.7196,7675,0
+OVT.US,D,20231020,000000,20.71,20.71,20.64,20.6691,8066,0
+OVT.US,D,20231023,000000,20.73,20.73,20.6,20.61,19229,0
+OVT.US,D,20231024,000000,20.7,20.7499,20.64,20.7165,4053,0
+OVT.US,D,20231025,000000,20.61,20.61,20.52,20.5719,11536,0
+OVT.US,D,20231026,000000,20.5,20.5497,20.5,20.5497,24309,0
+OVT.US,D,20231027,000000,20.57,20.57,20.49,20.527,14734,0
+OVT.US,D,20231030,000000,20.6,20.6,20.4601,20.59,1608,0
+OVT.US,D,20231031,000000,20.54,20.54,20.48,20.5303,2857,0
+OVT.US,D,20231101,000000,20.57,20.78,20.57,20.78,10335,0
+OVT.US,D,20231102,000000,20.85,20.91,20.85,20.875,8741,0
+OVT.US,D,20231103,000000,21.035,21.065,21.015,21.015,2685,0
+OVT.US,D,20231106,000000,20.9501,21.04,20.9,21.01,77684,0
+OVT.US,D,20231107,000000,20.96,21,20.96,20.98,2476,0
+OVT.US,D,20231108,000000,21.04,21.043,20.97,20.98,19223,0
+OVT.US,D,20231109,000000,20.98,21.0229,20.945,20.945,38884,0
+OVT.US,D,20231110,000000,21.0399,21.07,20.97,21.035,33965,0
+OVT.US,D,20231113,000000,21.0499,21.08,21.04,21.065,13886,0
+OVT.US,D,20231114,000000,21.2184,21.239,21.18,21.22,1872,0
+OVT.US,D,20231115,000000,21.22,21.2247,21.15,21.19,2639,0
+OVT.US,D,20231116,000000,21.271,21.29,21.25,21.2701,9707,0
+OVT.US,D,20231117,000000,21.26,21.3,21.2,21.3,19200,0
+OVT.US,D,20231120,000000,21.265,21.34,21.26,21.33,5534,0
+OVT.US,D,20231121,000000,21.2001,21.34,21.2001,21.2804,56946,0
+OVT.US,D,20231122,000000,21.3599,21.4,21.28,21.3302,1889,0
+OVT.US,D,20231124,000000,21.33,21.33,21.33,21.33,1,0
+OVT.US,D,20231127,000000,21.345,21.42,21.2914,21.3869,4698,0
+OVT.US,D,20231128,000000,21.38,21.44,21.36,21.4202,9893,0
+OVT.US,D,20231129,000000,21.494,21.5495,21.45,21.46,14260,0
+OVT.US,D,20231130,000000,21.485,21.4886,21.43,21.4797,10060,0
+OVT.US,D,20231201,000000,21.5051,21.64,21.49,21.57,85053,0
+OVT.US,D,20231204,000000,21.5723,21.5957,21.52,21.54,3597,0
+OVT.US,D,20231205,000000,21.6293,21.63,21.56,21.57,14773,0
+OVT.US,D,20231206,000000,21.6134,21.65,21.5705,21.5705,3574,0
+OVT.US,D,20231207,000000,21.6322,21.64,21.6322,21.64,853,0
+OVT.US,D,20231208,000000,21.61,21.67,21.56,21.67,4176,0
+OVT.US,D,20231211,000000,21.585,21.61,21.57,21.61,849,0
+OVT.US,D,20231212,000000,21.62,21.6602,21.62,21.6602,1639,0
+OVT.US,D,20231213,000000,21.685,21.83,21.65,21.795,6293,0
+OVT.US,D,20231214,000000,21.8688,21.8851,21.8688,21.8851,1398,0
+OVT.US,D,20231215,000000,21.9,21.9,21.83,21.8651,3270,0
+OVT.US,D,20231218,000000,21.8437,21.9,21.8437,21.8694,4844,0
+OVT.US,D,20231219,000000,21.84,21.9199,21.84,21.88,1716,0
+OVT.US,D,20231220,000000,21.94,21.94,21.87,21.8912,14593,0
+OVT.US,D,20231221,000000,21.9244,21.97,21.89,21.9299,43184,0
+OVT.US,D,20231222,000000,21.94,22.01,21.94,21.9941,28819,0
+OVT.US,D,20231226,000000,21.94,21.99,21.94,21.965,178280,0
+OVT.US,D,20231227,000000,21.685,21.71,21.685,21.685,1111,0
+OVT.US,D,20231228,000000,21.7,21.73,21.7,21.72,853,0
+OVT.US,D,20231229,000000,21.73,21.75,21.68,21.71,22066,0
+OVT.US,D,20240102,000000,21.64,21.64,21.55,21.6059,38314,0
+OVT.US,D,20240103,000000,21.46,21.57,21.46,21.46,6671,0
+OVT.US,D,20240104,000000,21.4807,21.54,21.41,21.4172,13768,0
+OVT.US,D,20240105,000000,21.48,21.5301,21.37,21.38,31763,0
+OVT.US,D,20240108,000000,21.625,21.625,21.6,21.6079,385,0
+OVT.US,D,20240109,000000,21.6,21.6799,21.6,21.6602,8861,0
+OVT.US,D,20240110,000000,21.6952,21.73,21.6952,21.7014,4557,0
+OVT.US,D,20240111,000000,21.76,21.7874,21.76,21.7874,411,0
+OVT.US,D,20240112,000000,21.8065,21.86,21.8065,21.85,11876,0
+OVT.US,D,20240116,000000,21.78,21.82,21.75,21.82,11126,0
+OVT.US,D,20240117,000000,21.53,21.6944,21.53,21.6944,9091,0
+OVT.US,D,20240118,000000,21.71,21.7671,21.71,21.7671,1215,0
+OVT.US,D,20240119,000000,21.81,21.825,21.81,21.825,1109,0
+OVT.US,D,20240122,000000,21.86,21.86,21.8105,21.835,6959,0
+OVT.US,D,20240123,000000,21.825,21.88,21.825,21.88,1440,0
+OVT.US,D,20240124,000000,21.87,21.87,21.8,21.8375,230275,0
+OVT.US,D,20240125,000000,21.85,21.88,21.84,21.88,21838,0
+OVT.US,D,20240126,000000,21.9,21.9396,21.89,21.92,18070,0
+OVT.US,D,20240129,000000,21.9,21.97,21.89,21.9669,4686,0
+OVT.US,D,20240130,000000,21.9204,21.942,21.87,21.942,4313,0
+OVT.US,D,20240131,000000,21.8975,21.8975,21.8975,21.8975,18,0
+OVT.US,D,20240201,000000,21.98,22.07,21.98,22.07,11090,0
+OVT.US,D,20240202,000000,21.92,22.0199,21.9,21.95,3060,0
+OVT.US,D,20240205,000000,21.89,21.96,21.89,21.9273,6386,0
+OVT.US,D,20240206,000000,21.97,21.97,21.9201,21.9536,2182,0
+OVT.US,D,20240207,000000,22,22.04,21.988,21.9996,3651,0
+OVT.US,D,20240208,000000,21.95,22.0299,21.95,21.9804,370855,0
+OVT.US,D,20240209,000000,21.9631,22.04,21.9631,22.0052,58164,0
+OVT.US,D,20240212,000000,21.97,22.0592,21.96,22.02,11462,0
+OVT.US,D,20240213,000000,21.93,21.93,21.79,21.8614,30355,0
+OVT.US,D,20240214,000000,21.93,22,21.92,21.9758,21593,0
+OVT.US,D,20240215,000000,21.95,22.0499,21.94,22.0069,67956,0
+OVT.US,D,20240216,000000,22.05,22.05,21.91,21.9512,378394,0
+OVT.US,D,20240220,000000,22.01,22.01,21.91,21.9421,442662,0
+OVT.US,D,20240221,000000,21.89,21.9599,21.85,21.9505,6508,0
+OVT.US,D,20240222,000000,22.03,22.0499,21.96,21.9799,17876,0
+OVT.US,D,20240223,000000,22.03,22.0398,21.99,22.0398,1019,0
+OVT.US,D,20240226,000000,22.0341,22.0341,21.94,21.9896,6142,0
+OVT.US,D,20240227,000000,21.97,22.01,21.93,22,67544,0
+OVT.US,D,20240228,000000,22.015,22.03,21.9968,22.0162,904,0
+OVT.US,D,20240229,000000,22.08,22.08,22.0101,22.0511,3113,0
+OVT.US,D,20240301,000000,22.13,22.15,22.1,22.15,6014,0
+OVT.US,D,20240304,000000,22.1115,22.1237,22.1115,22.1237,1229,0
+OVT.US,D,20240305,000000,22.11,22.15,22.05,22.101,415749,0
+OVT.US,D,20240306,000000,22.1,22.1997,22.08,22.125,93768,0
+OVT.US,D,20240307,000000,22.2262,22.23,22.2001,22.2001,1610,0
+OVT.US,D,20240308,000000,22.28,22.28,22.21,22.21,5614,0
+OVT.US,D,20240311,000000,22.15,22.23,22.15,22.2,3860,0
+OVT.US,D,20240312,000000,22.195,22.23,22.1909,22.21,3631,0
+OVT.US,D,20240313,000000,22.25,22.25,22.198,22.2018,3811,0
+OVT.US,D,20240314,000000,22.21,22.21,22.1494,22.16,4202,0
+OVT.US,D,20240315,000000,22.145,22.1891,22.1,22.14,42245,0
+OVT.US,D,20240318,000000,22.13,22.16,22.111,22.111,1279,0
+OVT.US,D,20240319,000000,22.185,22.21,22.1602,22.185,8328,0
+OVT.US,D,20240320,000000,22.2,22.27,22.2,22.25,14704,0
+OVT.US,D,20240321,000000,22.285,22.2913,22.22,22.27,12630,0
+OVT.US,D,20240322,000000,22.2501,22.295,22.25,22.29,3435,0
+OVT.US,D,20240325,000000,22.27,22.2801,22.254,22.2581,5116,0
+OVT.US,D,20240326,000000,22.3099,22.3099,22.21,22.21,5148,0
+OVT.US,D,20240327,000000,22.32,22.34,22.2602,22.3334,7303,0
+OVT.US,D,20240328,000000,22.31,22.32,22.28,22.28,3029,0
+OVT.US,D,20240401,000000,22.33,22.33,22.19,22.2734,427126,0
+OVT.US,D,20240402,000000,22.1615,22.185,22.16,22.185,37579,0
+OVT.US,D,20240403,000000,22.03,22.03,21.84,21.87,26415,0
+OVT.US,D,20240404,000000,21.93,21.9301,21.7985,21.7985,30502,0
+OVT.US,D,20240405,000000,21.69,21.98,21.69,21.9133,717510,0
+OVT.US,D,20240408,000000,21.895,21.94,21.85,21.885,59047,0
+OVT.US,D,20240409,000000,21.9094,21.9094,21.79,21.8869,57318,0
+OVT.US,D,20240410,000000,21.79,21.79,21.66,21.7367,12338,0
+OVT.US,D,20240411,000000,21.75,21.7999,21.72,21.7742,2114,0
+OVT.US,D,20240412,000000,21.77,21.77,21.68,21.7346,10617,0
+OVT.US,D,20240415,000000,21.579,21.579,21.579,21.579,335,0
+OVT.US,D,20240416,000000,21.49,21.56,21.48,21.4981,4613,0
+OVT.US,D,20240417,000000,21.5156,21.5156,21.4567,21.4567,7707,0
+OVT.US,D,20240418,000000,21.51,21.52,21.4627,21.4627,3469,0
+OVT.US,D,20240419,000000,21.4799,21.48,21.36,21.3601,136330,0
+OVT.US,D,20240422,000000,21.4467,21.4467,21.4467,21.4467,171,0
+OVT.US,D,20240423,000000,21.22,21.585,21.22,21.5187,48862,0
+OVT.US,D,20240424,000000,21.511,21.5656,21.45,21.5656,9277,0
+OVT.US,D,20240425,000000,21.4515,21.4515,21.4515,21.4515,64,0
+OVT.US,D,20240426,000000,21.5717,21.5857,21.54,21.5499,5090,0
+OVT.US,D,20240429,000000,21.5879,21.594,21.54,21.57,666590,0
+OVT.US,D,20240430,000000,21.54,21.5474,21.5,21.5474,104426,0
+OVT.US,D,20240501,000000,21.52,21.59,21.43,21.4511,142654,0
+OVT.US,D,20240502,000000,21.48,21.65,21.4,21.59,22458,0
+OVT.US,D,20240503,000000,21.65,21.715,21.65,21.715,5183,0
+OVT.US,D,20240506,000000,21.6809,21.8053,21.6809,21.785,27618,0
+OVT.US,D,20240507,000000,21.83,21.85,21.73,21.8061,6234,0
+OVT.US,D,20240508,000000,21.77,21.85,21.72,21.7914,27945,0
+OVT.US,D,20240509,000000,21.85,21.85,21.74,21.74,2001,0
+OVT.US,D,20240510,000000,21.85,21.85,21.71,21.8192,41567,0
+OVT.US,D,20240513,000000,21.8,21.91,21.75,21.82,9095,0
+OVT.US,D,20240514,000000,21.77,21.8619,21.7517,21.8619,10907,0
+OVT.US,D,20240515,000000,21.9,21.95,21.86,21.95,2625,0
+OVT.US,D,20240516,000000,21.955,21.955,21.87,21.94,3182,0
+OVT.US,D,20240517,000000,21.95,21.95,21.86,21.9405,767,0
+OVT.US,D,20240520,000000,21.9445,21.972,21.8994,21.94,3516,0
+OVT.US,D,20240521,000000,21.97,21.97,21.97,21.97,111,0
+OVT.US,D,20240522,000000,21.9635,21.9635,21.87,21.9299,3235,0
+OVT.US,D,20240523,000000,21.815,21.8703,21.7718,21.8703,2513,0
+OVT.US,D,20240524,000000,21.8769,21.9405,21.84,21.9405,4221,0
+OVT.US,D,20240528,000000,22.02,22.02,21.9,21.945,3025,0
+OVT.US,D,20240529,000000,21.9,21.93,21.9,21.93,1228,0
+OVT.US,D,20240530,000000,21.913,21.92,21.8903,21.8903,2042,0
+OVT.US,D,20240531,000000,21.9,21.95,21.84,21.93,9807,0
+OVT.US,D,20240603,000000,22.04,22.04,21.69,21.99,96598,0
+OVT.US,D,20240604,000000,21.94,22.035,21.91,22.035,24033,0
+OVT.US,D,20240605,000000,22.1,22.13,22.03,22.09,1024,0
+OVT.US,D,20240606,000000,22.1799,22.1799,22.02,22.065,732,0
+OVT.US,D,20240607,000000,22.07,22.0701,22.07,22.07,5231,0
+OVT.US,D,20240610,000000,22.1,22.1,21.93,22.035,12292,0
+OVT.US,D,20240611,000000,21.97,22.0666,21.97,22.065,2689,0
+OVT.US,D,20240612,000000,22.12,22.23,22.1,22.13,17299,0
+OVT.US,D,20240613,000000,22.09,22.215,22.09,22.215,2050,0
+OVT.US,D,20240614,000000,22.15,22.16,22.1,22.16,271,0
+OVT.US,D,20240617,000000,22.14,22.22,22.07,22.1642,8514,0
+OVT.US,D,20240618,000000,22.2131,22.2799,22.12,22.1999,4496,0
+OVT.US,D,20240620,000000,22.2,22.23,22.2,22.23,2210,0
+OVT.US,D,20240621,000000,22.1001,22.2595,22.1,22.2237,18825,0
+OVT.US,D,20240624,000000,22.21,22.21,22.14,22.1845,1159,0
+OVT.US,D,20240625,000000,22.1101,22.27,22.1101,22.1949,4166,0
+OVT.US,D,20240626,000000,22.12,22.2499,22.12,22.175,1165,0
+OVT.US,D,20240627,000000,22.2271,22.26,22.15,22.2145,3302,0
+OVT.US,D,20240628,000000,22.19,22.2787,22.15,22.2008,13838,0
+OVT.US,D,20240701,000000,22.09,22.175,22.09,22.175,166,0
+OVT.US,D,20240702,000000,22.31,22.31,22.15,22.2498,25768,0
+OVT.US,D,20240703,000000,21.9,21.978,21.9,21.97,543,0
+OVT.US,D,20240705,000000,22.09,22.13,21.97,22.0549,12325,0
+OVT.US,D,20240708,000000,21.97,22.1199,21.97,22.0499,656,0
+OVT.US,D,20240709,000000,22.02,22.068,22.02,22.0598,1370,0
+OVT.US,D,20240710,000000,22.01,22.11,22.01,22.07,6179,0
+OVT.US,D,20240711,000000,22.09,22.1301,22.09,22.1301,193,0
+OVT.US,D,20240712,000000,22.09,22.1769,22.09,22.1769,604,0
+OVT.US,D,20240715,000000,22.23,22.23,22.14,22.1953,2231,0
+OVT.US,D,20240716,000000,22.14,22.2054,22.12,22.2054,1855,0
+OVT.US,D,20240717,000000,22.1,22.19,22.1,22.1651,3213,0
+OVT.US,D,20240718,000000,22.12,22.18,22.04,22.1122,2807,0
+OVT.US,D,20240719,000000,22.03,22.0704,22.03,22.0704,104,0
+OVT.US,D,20240722,000000,22.06,22.155,22.06,22.1101,2102,0
+OVT.US,D,20240723,000000,22.08,22.13,22.08,22.105,1315,0
+OVT.US,D,20240724,000000,22.12,22.16,22,22.0572,535663,0
+OVT.US,D,20240725,000000,22.0944,22.0944,22.0101,22.0443,98569,0
+OVT.US,D,20240726,000000,22.11,22.16,22.0501,22.107,15625,0
+OVT.US,D,20240729,000000,22.1401,22.1785,22.08,22.1295,16953,0
+OVT.US,D,20240730,000000,22.16,22.16,22.08,22.1302,8521,0
+OVT.US,D,20240731,000000,22.24,22.24,22.14,22.2256,7798,0
+OVT.US,D,20240801,000000,22.25,22.27,22.16,22.2148,22986,0
+OVT.US,D,20240802,000000,22.3,22.3,22.2,22.2718,2584,0
+OVT.US,D,20240805,000000,22.15,22.25,22.14,22.184,7354,0
+OVT.US,D,20240806,000000,22.1215,22.25,22.12,22.1535,11188,0
+OVT.US,D,20240807,000000,22.15,22.24,22.1,22.1183,5290,0
+OVT.US,D,20240808,000000,22.09,22.23,22.09,22.1727,32306,0
+OVT.US,D,20240809,000000,22.19,22.2499,22.16,22.2035,7038,0
+OVT.US,D,20240812,000000,22.18,22.2799,22.18,22.2176,3370,0
+OVT.US,D,20240813,000000,22.27,22.3635,22.27,22.3401,13846,0
+OVT.US,D,20240814,000000,22.42,22.42,22.36,22.3831,16583,0
+OVT.US,D,20240815,000000,22.5,22.575,22.34,22.365,24122,0
+OVT.US,D,20240816,000000,22.38,22.4124,22.35,22.3996,6082,0
+OVT.US,D,20240819,000000,22.4083,22.45,22.4083,22.4228,3794,0
+OVT.US,D,20240820,000000,22.37,22.48,22.37,22.445,612507,0
+OVT.US,D,20240821,000000,22.49,22.505,22.47,22.4947,102675,0
+OVT.US,D,20240822,000000,22.47,22.48,22.38,22.38,5937,0
+OVT.US,D,20240823,000000,22.515,22.5502,22.47,22.5502,4647,0
+OVT.US,D,20240826,000000,22.53,22.57,22.52,22.531,4248,0
+OVT.US,D,20240827,000000,22.53,22.5899,22.53,22.567,4274,0
+OVT.US,D,20240828,000000,22.57,22.58,22.54,22.5501,2557,0
+OVT.US,D,20240829,000000,22.56,22.58,22.5482,22.5482,920,0
+OVT.US,D,20240830,000000,22.5401,22.5837,22.5401,22.5837,360,0
+OVT.US,D,20240903,000000,22.59,22.59,22.5301,22.5493,479,0
+OVT.US,D,20240904,000000,22.54,22.6099,22.49,22.5813,7881,0
+OVT.US,D,20240905,000000,22.61,22.61,22.53,22.59,1829,0
+OVT.US,D,20240906,000000,22.56,22.58,22.56,22.56,576,0
+OVT.US,D,20240909,000000,22.59,22.63,22.55,22.5699,607775,0
+OVT.US,D,20240910,000000,22.56,22.63,22.55,22.6058,115544,0
+OVT.US,D,20240911,000000,22.59,22.67,22.585,22.67,2768,0
+OVT.US,D,20240912,000000,22.658,22.71,22.59,22.62,70643,0
+OVT.US,D,20240913,000000,22.705,22.75,22.67,22.75,8049,0
+OVT.US,D,20240916,000000,22.6807,22.77,22.68,22.77,5778,0
+OVT.US,D,20240917,000000,22.7599,22.7599,22.691,22.73,870,0
+OVT.US,D,20240918,000000,22.696,22.75,22.696,22.704,271,0
+OVT.US,D,20240919,000000,22.75,22.81,22.72,22.7801,597361,0
+OVT.US,D,20240920,000000,22.75,22.8024,22.73,22.8024,113177,0
+OVT.US,D,20240923,000000,22.8,22.84,22.74,22.7666,12750,0
+OVT.US,D,20240924,000000,22.83,22.87,22.7918,22.8617,9210,0
+OVT.US,D,20240925,000000,22.84,22.84,22.75,22.75,55022,0
+OVT.US,D,20240926,000000,22.83,22.84,22.75,22.75,36977,0
+OVT.US,D,20240927,000000,22.82,22.86,22.82,22.835,8141,0
+OVT.US,D,20240930,000000,22.79,22.8299,22.771,22.8225,19053,0
+OVT.US,D,20241001,000000,22.815,22.86,22.78,22.7877,43918,0
+OVT.US,D,20241002,000000,22.83,22.83,22.8,22.8074,1842,0
+OVT.US,D,20241003,000000,22.47,22.47,22.4,22.47,4424,0
+OVT.US,D,20241004,000000,22.4187,22.43,22.3401,22.3808,16157,0
+OVT.US,D,20241007,000000,22.36,22.36,22.3203,22.3203,1383,0
+OVT.US,D,20241008,000000,22.3617,22.4,22.3466,22.375,32160,0
+OVT.US,D,20241009,000000,22.3695,22.3695,22.3695,22.3695,104,0
+OVT.US,D,20241010,000000,22.395,22.395,22.395,22.395,125,0
+OVT.US,D,20241011,000000,22.405,22.4599,22.38,22.38,10395,0
+OVT.US,D,20241014,000000,22.405,22.46,22.37,22.453,4976,0
+OVT.US,D,20241015,000000,22.435,22.4645,22.39,22.44,21962,0
+OVT.US,D,20241016,000000,22.401,22.4894,22.401,22.4639,5940,0
+OVT.US,D,20241017,000000,22.455,22.48,22.41,22.4276,9587,0
+OVT.US,D,20241018,000000,22.4383,22.484,22.4383,22.4575,8469,0
+OVT.US,D,20241021,000000,22.42,22.44,22.3619,22.3775,15041,0
+OVT.US,D,20241022,000000,22.38,22.3999,22.35,22.3758,3520,0
+OVT.US,D,20241023,000000,22.33,22.34,22.2692,22.305,4875,0
+OVT.US,D,20241024,000000,22.31,22.33,22.2801,22.2951,3838,0
+OVT.US,D,20241025,000000,22.32,22.38,22.268,22.268,7670,0
+OVT.US,D,20241028,000000,22.32,22.32,22.275,22.2751,3233,0
+OVT.US,D,20241029,000000,22.3,22.32,22.2546,22.2919,3339,0
+OVT.US,D,20241030,000000,22.326,22.326,22.2442,22.2442,2895,0
+OVT.US,D,20241031,000000,22.16,22.23,22.13,22.1462,3891,0
+OVT.US,D,20241101,000000,22.18,22.21,22.17,22.18,1911,0
+OVT.US,D,20241104,000000,22.2,22.2,22.1118,22.1118,586,0
+OVT.US,D,20241105,000000,22.17,22.24,22.155,22.23,736658,0
+OVT.US,D,20241106,000000,22.23,22.3224,22.22,22.2966,121952,0
+OVT.US,D,20241107,000000,22.38,22.3999,22.25,22.3786,809621,0
+OVT.US,D,20241108,000000,22.4,22.4,22.36,22.3815,118923,0
+OVT.US,D,20241111,000000,22.3699,22.38,22.34,22.36,3208,0
+OVT.US,D,20241112,000000,22.32,22.35,22.305,22.3075,1102,0
+OVT.US,D,20241113,000000,22.335,22.35,22.3,22.322,1828,0
+OVT.US,D,20241114,000000,22.34,22.34,22.2606,22.2606,888,0
+OVT.US,D,20241115,000000,22.2,22.21,22.1897,22.1897,1951,0
+OVT.US,D,20241118,000000,22.22,22.24,22.1972,22.2281,9480,0
+OVT.US,D,20241119,000000,22.22,22.26,22.2101,22.2397,6680,0
+OVT.US,D,20241120,000000,22.2,22.22,22.15,22.207,3673,0
+OVT.US,D,20241121,000000,22.22,22.25,22.2116,22.2474,534,0
+OVT.US,D,20241122,000000,22.26,22.29,22.23,22.274,4574,0
+OVT.US,D,20241125,000000,22.38,22.38,22.34,22.3698,5001,0
+OVT.US,D,20241126,000000,22.37,22.3742,22.34874,22.3742,890,0
+OVT.US,D,20241127,000000,22.392,22.43,22.34,22.39,9450,0
+OVT.US,D,20241129,000000,22.49,22.49,22.4789,22.4789,106,0
+OVT.US,D,20241202,000000,22.45,22.51,22.45,22.4916,13314,0
+OVT.US,D,20241203,000000,22.5185,22.52,22.4789,22.49,3868,0
+OVT.US,D,20241204,000000,22.5086,22.55,22.5086,22.5378,9657,0
+OVT.US,D,20241205,000000,22.54,22.54,22.5299,22.5299,132,0
+OVT.US,D,20241206,000000,22.61,22.61,22.5401,22.5848,11636,0
+OVT.US,D,20241209,000000,22.56,22.57,22.5206,22.5206,2271,0
+OVT.US,D,20241210,000000,22.53,22.54,22.4945,22.4945,1738,0
+OVT.US,D,20241211,000000,22.54,22.57,22.54,22.5488,2115,0
+OVT.US,D,20241212,000000,22.5287,22.53,22.47,22.4753,3209,0
+OVT.US,D,20241213,000000,22.5,22.5,22.4,22.4,6575,0
+OVT.US,D,20241216,000000,22.47,22.5,22.46,22.47,215795,0
+OVT.US,D,20241217,000000,22.4001,22.46,22.4001,22.4183,613545,0
+OVT.US,D,20241218,000000,22.46,22.4621,22.25,22.2632,17089,0
+OVT.US,D,20241219,000000,22.26,22.2605,22.2267,22.2267,12638,0
+OVT.US,D,20241220,000000,22.27,22.299,22.2608,22.28,5270,0
+OVT.US,D,20241223,000000,22.2346,22.2502,22.2346,22.2502,201,0
+OVT.US,D,20241226,000000,21.98,22.04,21.97,22.0232,19850,0
+OVT.US,D,20241227,000000,21.975,22.07,21.92,21.98,9452,0
+OVT.US,D,20241230,000000,22,22,21.94,21.9659,7347,0
+OVT.US,D,20241231,000000,21.985,21.985,21.93,21.9493,2602,0
+OVT.US,D,20250102,000000,21.96,22.03,21.9,21.9311,180979,0
+OVT.US,D,20250103,000000,21.99,22.48,21.9601,21.99,5814,0
+OVT.US,D,20250106,000000,22.05,22.0552,22.01,22.03,5888,0
+OVT.US,D,20250107,000000,21.931,21.96,21.89,21.9157,706478,0
+OVT.US,D,20250108,000000,21.9,21.9499,21.9,21.9349,56071,0
+OVT.US,D,20250110,000000,21.7718,21.822,21.7718,21.822,15093,0
+OVT.US,D,20250113,000000,21.78,21.84,21.78,21.84,26372,0
+OVT.US,D,20250114,000000,21.8,21.8336,21.79,21.8336,3635,0
+OVT.US,D,20250115,000000,21.945,22,21.92,21.9798,41323,0
+OVT.US,D,20250116,000000,21.975,22.0399,21.95,21.95,5191,0
+OVT.US,D,20250117,000000,22.0201,22.0403,22.0201,22.0403,319,0
+OVT.US,D,20250121,000000,22.1,22.1093,22.07,22.1093,5875,0
+OVT.US,D,20250122,000000,22.16,22.16,22.12,22.15,22510,0
+OVT.US,D,20250123,000000,22.14,22.16,22.135,22.1483,2154,0
+OVT.US,D,20250124,000000,22.19,22.19,22.1621,22.1621,5058,0
+OVT.US,D,20250127,000000,22.11,22.1127,22.08,22.1127,2531,0
+OVT.US,D,20250128,000000,22.1401,22.1827,22.1401,22.1827,232,0
+OVT.US,D,20250129,000000,22.165,22.165,22.12,22.12,6591,0
+OVT.US,D,20250130,000000,22.2,22.2,22.19,22.19,262,0
+OVT.US,D,20250131,000000,22.245,22.245,22.1238,22.1238,849,0
+OVT.US,D,20250203,000000,22.09,22.17,22.0602,22.17,16577,0
+OVT.US,D,20250204,000000,22.2324,22.245,22.201,22.245,536,0
+OVT.US,D,20250205,000000,22.285,22.3293,22.25,22.29,3722,0
+OVT.US,D,20250206,000000,22.2501,22.295,22.25,22.295,1966,0
+OVT.US,D,20250207,000000,22.275,22.29,22.21,22.2426,11905,0
+OVT.US,D,20250210,000000,22.23,22.27,22.23,22.23,463,0
+OVT.US,D,20250211,000000,22.286,22.286,22.221,22.2625,533,0
+OVT.US,D,20250212,000000,22.1966,22.2172,22.162,22.2108,20924,0
+OVT.US,D,20250213,000000,22.316,22.3199,22.2832,22.2851,2501,0
+OVT.US,D,20250214,000000,22.37,22.3784,22.3,22.34,8917,0
+OVT.US,D,20250218,000000,22.3315,22.3698,22.29,22.3235,12691,0
+OVT.US,D,20250219,000000,22.35,22.41,22.2906,22.41,7450,0
+OVT.US,D,20250220,000000,22.35,22.37,22.3,22.3638,12884,0
+OVT.US,D,20250221,000000,22.3,22.37,22.25,22.2895,10670,0
+OVT.US,D,20250224,000000,22.3196,22.34,22.24,22.34,10123,0
+OVT.US,D,20250225,000000,22.37,22.38,22.27,22.3084,776787,0
+OVT.US,D,20250226,000000,22.34,22.34,22.25,22.3125,64523,0
+OVT.US,D,20250227,000000,22.3132,22.32,22.2675,22.2675,2136,0
+OVT.US,D,20250228,000000,22.36,22.36,22.2701,22.3428,745,0
+OVT.US,D,20250303,000000,22.34,22.369,22.2301,22.3017,207727,0
+OVT.US,D,20250304,000000,22.29,22.32,22.2449,22.275,1478,0
+OVT.US,D,20250305,000000,22.2676,22.2899,22.2,22.2574,5770,0
+OVT.US,D,20250306,000000,22.25,22.25,22.17,22.17,3210,0
+OVT.US,D,20250307,000000,22.2,22.25,22.1951,22.2019,2357,0
+OVT.US,D,20250310,000000,22.15,22.16,22.1,22.1352,5140,0
+OVT.US,D,20250311,000000,22.09,22.1503,22.0635,22.0635,11224,0
+OVT.US,D,20250312,000000,22.101,22.101,21.99,21.99,1882,0
+OVT.US,D,20250313,000000,21.96,22,21.95,21.993,3080,0
+OVT.US,D,20250314,000000,22,22.0699,22,22.0544,3148,0
+OVT.US,D,20250317,000000,22.06,22.1222,22.06,22.1048,3001,0
+OVT.US,D,20250318,000000,22.02,22.1,22.02,22.0684,2604,0
+OVT.US,D,20250319,000000,22.06,22.21,22.06,22.1698,1940,0
+OVT.US,D,20250320,000000,22.18,22.25,22.1604,22.1604,10932,0
+OVT.US,D,20250321,000000,22.1,22.1467,22.1,22.1467,110,0
+OVT.US,D,20250324,000000,22.235,22.27,22.19,22.2544,716835,0
+OVT.US,D,20250325,000000,22.25,22.3214,22.25,22.2873,113975,0
+OVT.US,D,20250326,000000,22.224,22.224,22.14,22.1839,19013,0
+OVT.US,D,20250327,000000,22.2412,22.2412,22.1734,22.1734,1419,0
+OVT.US,D,20250328,000000,22.0256,22.0256,21.9701,22.0002,1877,0
+OVT.US,D,20250331,000000,21.94,22.0669,21.94,22.0669,2371,0
+OVT.US,D,20250401,000000,22.08,22.1092,22.07,22.085,1590,0
+OVT.US,D,20250402,000000,22.13,22.1399,22.1148,22.1148,479,0
+OVT.US,D,20250403,000000,21.72,21.72,21.61,21.6348,78945,0
+OVT.US,D,20250404,000000,21.77,21.81,21.53,21.5544,18908,0
+OVT.US,D,20250407,000000,21.37,21.58,21.37,21.52,5371,0
+OVT.US,D,20250408,000000,21.49,21.51,21.3246,21.3246,398336,0
+OVT.US,D,20250409,000000,21.2519,21.5686,21.1717,21.5686,107071,0
+OVT.US,D,20250410,000000,21.4501,21.52,21.3201,21.3966,70917,0
+OVT.US,D,20250411,000000,21.265,21.38,21.265,21.38,4787,0
+OVT.US,D,20250414,000000,21.36,21.48,21.23,21.42,27064,0
+OVT.US,D,20250415,000000,21.4313,21.4955,21.4313,21.4644,4721,0
+OVT.US,D,20250416,000000,21.4201,21.53,21.4201,21.4709,17508,0
+OVT.US,D,20250417,000000,21.53,21.5367,21.4806,21.52,1401,0
+OVT.US,D,20250421,000000,21.5,21.5,21.35,21.408,59300,0
+OVT.US,D,20250422,000000,21.4992,21.53,21.4992,21.5052,566,0
+OVT.US,D,20250423,000000,21.59,21.61,21.5295,21.5295,3360,0
+OVT.US,D,20250424,000000,21.61,21.65,21.61,21.62,5424,0
+OVT.US,D,20250425,000000,21.71,21.71,21.64,21.68,2470,0
+OVT.US,D,20250428,000000,21.6816,21.75,21.64,21.72,10023,0
+OVT.US,D,20250429,000000,21.77,21.78,21.7,21.75,11328,0
+OVT.US,D,20250430,000000,21.75,21.78,21.7202,21.7573,7133,0
+OVT.US,D,20250501,000000,21.8,21.8,21.68,21.7275,9355,0
+OVT.US,D,20250502,000000,21.76,21.7678,21.695,21.695,3649,0
+OVT.US,D,20250505,000000,21.6604,21.74,21.6508,21.7098,142082,0
+OVT.US,D,20250506,000000,21.74,21.75,21.715,21.75,7130,0
+OVT.US,D,20250507,000000,21.7345,21.7676,21.69,21.745,1982,0
+OVT.US,D,20250508,000000,21.71,21.71,21.69,21.69,1424,0
+OVT.US,D,20250509,000000,21.68,21.73,21.66,21.692,1496,0
+OVT.US,D,20250512,000000,21.65,21.769,21.65,21.7247,743,0
+OVT.US,D,20250513,000000,21.7,21.77,21.68,21.7,376044,0
+OVT.US,D,20250514,000000,21.77,21.77,21.6701,21.74,8677,0
+OVT.US,D,20250515,000000,21.746,21.82,21.74,21.77,7252,0
+OVT.US,D,20250516,000000,21.84,21.84,21.7501,21.796,7703,0
+OVT.US,D,20250519,000000,21.775,21.8251,21.775,21.8251,11231,0
+OVT.US,D,20250520,000000,21.78,21.835,21.78,21.8255,1498,0
+OVT.US,D,20250521,000000,21.795,21.8,21.7,21.7,24936,0
+OVT.US,D,20250527,000000,21.8232,21.825,21.79,21.825,3793,0
+OVT.US,D,20250528,000000,21.76,21.83,21.76,21.805,9776,0
+OVT.US,D,20250530,000000,21.8,21.88,21.8,21.8749,1883,0
+OVT.US,D,20250602,000000,21.81,21.9,21.8,21.8678,17968,0
+OVT.US,D,20250603,000000,21.84,21.91,21.84,21.88,5035,0
+OVT.US,D,20250604,000000,21.89,21.97,21.88,21.9252,79151,0
+OVT.US,D,20250605,000000,21.88,21.9,21.85,21.865,7022,0
+OVT.US,D,20250606,000000,21.83,21.83,21.68,21.82,1325,0
+OVT.US,D,20250609,000000,21.85,21.9299,21.84,21.875,29372,0
+OVT.US,D,20250610,000000,21.9,21.94,21.8515,21.895,6107,0
+OVT.US,D,20250611,000000,21.9116,21.9367,21.91,21.91,3049,0
+OVT.US,D,20250613,000000,21.87,21.9,21.87,21.9,901,0
+OVT.US,D,20250616,000000,21.933,21.94,21.93,21.93,6348,0
+OVT.US,D,20250617,000000,21.91,21.94,21.9,21.925,14945,0
+OVT.US,D,20250618,000000,21.945,22.02,21.9425,21.945,11250,0
+OVT.US,D,20250620,000000,21.943,21.9965,21.89,21.975,47529,0
+OVT.US,D,20250623,000000,22.01,22.1,22.01,22.0691,4466,0
+OVT.US,D,20250624,000000,22.07,22.15,22.07,22.085,4887,0
+OVT.US,D,20250625,000000,22.075,22.13,22.04,22.1,19017,0
+OVT.US,D,20250626,000000,22.16,22.16,22.1551,22.1551,374,0
+OVT.US,D,20250627,000000,22.2,22.2,22.146,22.2,1948,0
+OVT.US,D,20250630,000000,22.19,22.25,22.1401,22.25,12077,0
+OVT.US,D,20250701,000000,22.255,22.255,22.141,22.155,4018,0
+OVT.US,D,20250702,000000,22.1999,22.24,22.1501,22.23,17101,0
+OVT.US,D,20250703,000000,21.8503,21.92,21.8198,21.835,2974,0
+OVT.US,D,20250707,000000,21.89,21.91,21.79,21.82,27428,0
+OVT.US,D,20250708,000000,21.8336,21.92,21.8165,21.83,7219,0
+OVT.US,D,20250709,000000,21.855,21.88,21.82,21.88,704,0
+OVT.US,D,20250710,000000,21.91,21.93,21.87,21.89,3020,0
+OVT.US,D,20250711,000000,21.8563,21.91,21.82,21.82,8281,0
+OVT.US,D,20250714,000000,21.86,21.91,21.82,21.91,13188,0
+OVT.US,D,20250715,000000,21.82,21.88,21.82,21.8417,9858,0
+OVT.US,D,20250716,000000,21.87,21.92,21.83,21.8905,31008,0
+OVT.US,D,20250717,000000,21.881,21.96,21.88,21.96,8828,0
+OVT.US,D,20250718,000000,21.91,22,21.91,21.92,38798,0
+OVT.US,D,20250721,000000,21.9504,22.02,21.94,21.9799,5900,0
+OVT.US,D,20250722,000000,21.96,22.03,21.96,21.995,4401,0
+OVT.US,D,20250723,000000,21.96,21.9921,21.96,21.9854,610,0
+OVT.US,D,20250724,000000,21.95,22.0099,21.95,21.9799,688,0
+OVT.US,D,20250725,000000,22.0002,22.0399,21.96,22.005,2085,0
+OVT.US,D,20250728,000000,21.9898,22.005,21.9706,22.0011,595,0
+OVT.US,D,20250729,000000,21.99,22.0198,21.99,22.0198,414,0
+OVT.US,D,20250730,000000,21.98,22.01,21.97,21.9846,793,0
+OVT.US,D,20250731,000000,21.9706,21.9885,21.97,21.9789,783,0
+OVT.US,D,20250801,000000,22,22.07,22,22.0636,4366,0
+OVT.US,D,20250804,000000,22.06,22.13,22.06,22.13,4223,0
+OVT.US,D,20250805,000000,22.08,22.085,22.03,22.085,1627,0
+OVT.US,D,20250806,000000,22.0734,22.12,22.0734,22.1189,10348,0
+OVT.US,D,20250807,000000,22.14,22.149,22.07,22.1133,13113,0
+OVT.US,D,20250808,000000,22.1035,22.1393,22.08,22.1067,10598,0
+OVT.US,D,20250811,000000,22.09,22.115,22.075,22.075,2496,0
+OVT.US,D,20250812,000000,22.2082,22.2082,22.1,22.125,8614,0
+OVT.US,D,20250813,000000,22.21,22.21,22.1544,22.1829,4103,0
+OVT.US,D,20250814,000000,22.18,22.21,22.13,22.19,4442,0
+OVT.US,D,20250815,000000,22.155,22.18,22.1547,22.1547,1880,0
+OVT.US,D,20250818,000000,22.2,22.2,22.1237,22.1318,1044,0
+OVT.US,D,20250819,000000,22.12,22.16,22.0944,22.0999,1782,0
+OVT.US,D,20250820,000000,22.095,22.12,22.09,22.0999,1857,0
+OVT.US,D,20250821,000000,22.06,22.0938,22.0592,22.0938,4246,0
+OVT.US,D,20250822,000000,22.15,22.17,22.15,22.17,4118,0
+OVT.US,D,20250825,000000,22.2,22.25,22.16,22.1644,829,0
+OVT.US,D,20250826,000000,22.2364,22.2364,22.1722,22.1856,1021,0
+OVT.US,D,20250827,000000,22.23,22.24,22.17,22.22,2497,0
+OVT.US,D,20250828,000000,22.2499,22.26,22.2245,22.2245,4062,0
+OVT.US,D,20250829,000000,22.21,22.221,22.2044,22.221,2047,0
+OVT.US,D,20250902,000000,22.1679,22.2022,21.9074,22.2022,7861,0
+OVT.US,D,20250903,000000,22.23,22.28,22.2201,22.2538,1918,0
+OVT.US,D,20250904,000000,22.303,22.33,22.26,22.3124,10786,0
+OVT.US,D,20250905,000000,22.33,22.33,22.32,22.32,1813,0
+OVT.US,D,20250908,000000,21.85,22.3557,21.85,22.3557,1163,0
+OVT.US,D,20250909,000000,22.3941,22.4,22.3497,22.3497,990,0
+OVT.US,D,20250910,000000,22.3146,22.4185,22.3,22.3578,4531,0
+OVT.US,D,20250911,000000,22.396,22.405,22.3914,22.405,1925,0
+OVT.US,D,20250912,000000,22.38,22.38,22.375,22.375,451,0
+OVT.US,D,20250915,000000,22.415,22.44,22.415,22.44,1509,0
+OVT.US,D,20250916,000000,22.44,22.4404,22.43,22.4404,3704,0
+OVT.US,D,20250917,000000,22.4125,22.43,22.38,22.41,1606,0
+OVT.US,D,20250918,000000,22.3815,22.42,22.38,22.42,13947,0
+OVT.US,D,20250919,000000,22.49,22.4979,22.4495,22.4495,572,0
+OVT.US,D,20250922,000000,22.44,22.46,22.435,22.435,4661,0
+OVT.US,D,20250923,000000,22.41,22.4178,22.39,22.4178,4660,0
+OVT.US,D,20250924,000000,22.4075,22.4186,22.38,22.3851,6681,0
+OVT.US,D,20250925,000000,22.28,22.2999,22.28,22.2951,1355,0
+OVT.US,D,20250926,000000,22.34,22.34,22.3,22.325,6851,0
+OVT.US,D,20250929,000000,22.349,22.36,22.3404,22.355,1336,0
+OVT.US,D,20250930,000000,22.375,22.3803,22.375,22.3803,1038,0
+OVT.US,D,20251001,000000,22.3977,22.4389,22.39,22.4389,28108,0
+OVT.US,D,20251002,000000,22.44,22.4999,22.42,22.445,14366,0
+OVT.US,D,20251003,000000,22.0118,22.12,22.0118,22.0773,8349,0
+OVT.US,D,20251006,000000,22.1,22.14,22.05,22.05,32617,0
+OVT.US,D,20251007,000000,22.15,22.21,22.05,22.08,40764,0
+OVT.US,D,20251008,000000,22.07,22.14,22.07,22.095,31185,0
+OVT.US,D,20251009,000000,22.0516,22.1095,22.05,22.0794,17521,0
+OVT.US,D,20251010,000000,22.13,22.13,21.995,21.995,2586,0
+OVT.US,D,20251013,000000,22.041,22.13,22.041,22.13,14609,0
+OVT.US,D,20251014,000000,21.99,22.2085,21.99,22.1317,13760,0
+OVT.US,D,20251015,000000,22.17,22.19,22.12,22.165,16457,0
+OVT.US,D,20251016,000000,21.445,22.2294,21.445,22.205,13348,0
+OVT.US,D,20251017,000000,22.21,22.21,22.2,22.2,478,0
+OVT.US,D,20251020,000000,22.2344,22.2344,22.23,22.23,542,0
+OVT.US,D,20251021,000000,22.2101,22.2799,22.2101,22.245,11673,0
+OVT.US,D,20251022,000000,22.25,22.25,22.2,22.24,1304,0
+OVT.US,D,20251023,000000,22.228,22.25,22.2007,22.23,3011,0
+OVT.US,D,20251024,000000,22.2599,22.3,22.2101,22.2356,3882,0
+OVT.US,D,20251027,000000,22.2001,22.27,22.2001,22.245,1483,0
+OVT.US,D,20251028,000000,22.22,22.33,22.22,22.33,8006,0
+OVT.US,D,20251029,000000,22.27,22.27,22.205,22.205,561,0
+OVT.US,D,20251030,000000,22.17,22.22,22.13,22.175,12762,0
+OVT.US,D,20251031,000000,22.175,22.175,22.1372,22.1372,1448,0
+OVT.US,D,20251103,000000,22.15,22.15,22.06,22.125,1468,0
+OVT.US,D,20251104,000000,22.14,22.22,22.0701,22.11,5004,0
+OVT.US,D,20251105,000000,22.075,22.56,22.05,22.0678,10123,0
+OVT.US,D,20251106,000000,22.0561,22.56,22.05,22.0923,73125,0
+OVT.US,D,20251107,000000,22.07,22.14,22.07,22.0947,2527,0
+OVT.US,D,20251110,000000,22.09,22.2087,22.09,22.1598,10341,0
+OVT.US,D,20251111,000000,22.17,22.25,22.14,22.25,4436,0
+OVT.US,D,20251112,000000,22.18,22.23,22.18,22.1901,1938,0
+OVT.US,D,20251113,000000,22.14,22.62,22.071,22.1052,16998,0
+OVT.US,D,20251114,000000,22.09,22.11,22.0552,22.0552,917,0
+OVT.US,D,20251117,000000,22.09,22.09,22,22.05,6251,0
+OVT.US,D,20251118,000000,22.05,22.05,22.015,22.015,1661,0
+OVT.US,D,20251119,000000,22.06,22.06,22.0149,22.04,2901,0
+OVT.US,D,20251120,000000,22.14,22.14,21.96,21.9889,4461,0
+OVT.US,D,20251121,000000,22.07,22.1,22.05,22.0651,7767,0
+OVT.US,D,20251124,000000,22.14,22.2194,22.115,22.21,13203,0
+OVT.US,D,20251125,000000,22.19,22.2999,22.175,22.2976,6518,0
+OVT.US,D,20251126,000000,22.2982,22.37,22.27,22.335,5952,0
+OVT.US,D,20251128,000000,22.37,22.37,22.345,22.3598,5023,0
+OVT.US,D,20251201,000000,22.33,22.3509,22.29,22.3057,3098,0
+OVT.US,D,20251202,000000,22.35,22.35,22.29,22.3252,5118,0
+OVT.US,D,20251203,000000,22.37,22.38,22.33,22.3775,3152,0
+OVT.US,D,20251204,000000,22.37,22.37,22.32,22.3554,3292,0
+OVT.US,D,20251205,000000,22.41,22.4199,22.35,22.3711,6653,0
+OVT.US,D,20251208,000000,22.37,22.45,22.328,22.3428,5596,0
+OVT.US,D,20251209,000000,22.3999,22.3999,22.31,22.3361,4585,0
+OVT.US,D,20251210,000000,22.37,22.3768,22.34,22.3768,7531,0
+OVT.US,D,20251211,000000,22.42,22.42,22.36,22.3852,4160,0
+OVT.US,D,20251212,000000,22.331,22.3311,22.321,22.3211,1328,0
+OVT.US,D,20251215,000000,22.34,22.348,22.32,22.3451,1348,0
+OVT.US,D,20251216,000000,22.31,22.37,22.3,22.3606,23330,0
+OVT.US,D,20251217,000000,22.3699,22.3699,22.25,22.295,7072,0
+OVT.US,D,20251218,000000,22.33,22.3545,22.32,22.3545,2090,0
+OVT.US,D,20251219,000000,22.3591,22.4085,22.3591,22.3952,2074,0
+OVT.US,D,20251222,000000,22.4499,22.4499,22.4,22.435,4138,0
+OVT.US,D,20251223,000000,21.89,21.9858,21.89,21.9858,1465,0
+OVT.US,D,20251224,000000,22.02,22.07,21.995,22.0465,19376,0
+OVT.US,D,20251226,000000,22.04,22.0623,22.02,22.0623,904,0
+OVT.US,D,20251229,000000,22.04,22.04,22,22.0369,3845,0
+OVT.US,D,20251230,000000,22.04,22.06,22,22.01,18029,0
+OVT.US,D,20251231,000000,21.9879,22.0099,21.97,21.9856,10244,0
+OVT.US,D,20260102,000000,21.99,22.07,21.9,21.9491,5451,0
+OVT.US,D,20260105,000000,21.994,22.07,21.99,21.99,3955,0
+OVT.US,D,20260106,000000,22.07,22.1,21.99,22.09,4412,0
+OVT.US,D,20260107,000000,22.0614,22.1,22.02,22.045,10407,0
+OVT.US,D,20260108,000000,22.07,22.07,22,22.03,8270,0
+OVT.US,D,20260109,000000,22.0101,22.076,22.0101,22.05,1713,0
+OVT.US,D,20260112,000000,22.05,22.05,22.02,22.05,581,0
+OVT.US,D,20260113,000000,22.07,22.11,22.05,22.09,12023,0
+OVT.US,D,20260114,000000,22.046,22.08,22.02,22.0699,5368,0
+OVT.US,D,20260115,000000,22.05,22.1085,22.05,22.0848,1551,0
+OVT.US,D,20260116,000000,22.05,22.09,22.05,22.0894,5967,0
+OVT.US,D,20260120,000000,21.955,22,21.83,21.8879,5516,0
+OVT.US,D,20260121,000000,21.925,22.03,21.8879,22.03,3988,0
+OVT.US,D,20260122,000000,22.025,22.03,21.98,22.0251,1804,0
+OVT.US,D,20260123,000000,21.99,22.0699,21.99,22.0355,2170,0
+OVT.US,D,20260126,000000,22.04,22.12,22.03,22.075,9562,0
+OVT.US,D,20260127,000000,22.07,22.1399,22.06,22.1,11385,0
+OVT.US,D,20260128,000000,21.94,22.02,21.9373,21.9373,23538,0
+OVT.US,D,20260129,000000,22.03,22.03,21.92,22.005,8127,0
+OVT.US,D,20260130,000000,22,22.12,21.99,22.015,21257,0
+OVT.US,D,20260202,000000,21.95,22.08,21.95,22.035,7199,0
+OVT.US,D,20260203,000000,22.0239,22.05,21.97,22.0022,6301,0
+OVT.US,D,20260204,000000,22.04,22.04,21.952,22.01,18181,0
+OVT.US,D,20260205,000000,22.01,22.01,21.95,21.9707,9707,0
+OVT.US,D,20260206,000000,22.0571,22.08,22.02,22.0649,6255,0
+OVT.US,D,20260209,000000,22.07,22.1299,22.07,22.1299,1228,0
+OVT.US,D,20260210,000000,22.16,22.16,22.12,22.1498,4138,0
+OVT.US,D,20260211,000000,22.13,22.17,22.1134,22.17,147095,0
+OVT.US,D,20260212,000000,22.1388,22.1388,22.0601,22.075,9405,0
+OVT.US,D,20260213,000000,22.115,22.15,22.115,22.1219,4670,0
+OVT.US,D,20260217,000000,22.15,22.16,22.0695,22.1421,17748,0
+OVT.US,D,20260218,000000,22.19,22.23,22.155,22.155,10749,0
diff --git a/daily/us/nyse etfs/1/paug.us.txt b/daily/us/nyse etfs/1/paug.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..737e66738dcf7da2668ed8962e70dbf246a557b6
--- /dev/null
+++ b/daily/us/nyse etfs/1/paug.us.txt	
@@ -0,0 +1,1643 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PAUG.US,D,20190802,000000,24.945,24.945,24.659,24.717,192136,0
+PAUG.US,D,20190805,000000,24.648,24.658,24.281,24.333,51838,0
+PAUG.US,D,20190806,000000,24.46,24.549,24.341,24.534,57884,0
+PAUG.US,D,20190807,000000,24.41,24.579,24.301,24.539,50239,0
+PAUG.US,D,20190808,000000,24.618,24.757,24.579,24.727,186862,0
+PAUG.US,D,20190809,000000,24.747,24.767,24.62,24.678,53782,0
+PAUG.US,D,20190812,000000,24.628,24.628,24.438,24.455,26769,0
+PAUG.US,D,20190813,000000,24.499,24.767,24.499,24.727,161632,0
+PAUG.US,D,20190814,000000,24.529,24.559,24.301,24.36,2651928,0
+PAUG.US,D,20190815,000000,24.376,24.42,24.271,24.352,124019,0
+PAUG.US,D,20190816,000000,24.47,24.588,24.47,24.579,19877,0
+PAUG.US,D,20190819,000000,24.688,24.777,24.673,24.747,30257,0
+PAUG.US,D,20190820,000000,24.747,24.747,24.608,24.614,63367,0
+PAUG.US,D,20190821,000000,24.588,24.762,24.588,24.724,64643,0
+PAUG.US,D,20190822,000000,24.936,24.936,24.618,24.737,35514,0
+PAUG.US,D,20190823,000000,24.673,24.673,24.314,24.314,34268,0
+PAUG.US,D,20190826,000000,24.559,24.559,24.43,24.475,30356,0
+PAUG.US,D,20190827,000000,24.588,24.588,24.371,24.466,38756,0
+PAUG.US,D,20190828,000000,24.46,24.569,24.391,24.564,340328,0
+PAUG.US,D,20190829,000000,24.727,24.747,24.638,24.692,50845,0
+PAUG.US,D,20190830,000000,24.738,24.797,24.642,24.703,45219,0
+PAUG.US,D,20190903,000000,24.668,24.668,24.579,24.622,71037,0
+PAUG.US,D,20190904,000000,24.717,24.785,24.688,24.785,17345,0
+PAUG.US,D,20190905,000000,24.929,24.99,24.916,24.947,82952,0
+PAUG.US,D,20190906,000000,24.926,24.975,24.916,24.951,34012,0
+PAUG.US,D,20190909,000000,25.005,25.025,24.916,24.947,23517,0
+PAUG.US,D,20190910,000000,25.035,25.035,24.862,24.923,47559,0
+PAUG.US,D,20190911,000000,24.957,25.223,24.951,25.005,75380,0
+PAUG.US,D,20190912,000000,25.074,25.134,25.013,25.073,70112,0
+PAUG.US,D,20190913,000000,25.035,25.104,25.035,25.057,13303,0
+PAUG.US,D,20190916,000000,25.064,25.064,24.995,25.027,53649,0
+PAUG.US,D,20190917,000000,25.045,25.074,24.987,25.041,35505,0
+PAUG.US,D,20190918,000000,24.896,25.079,24.896,25.074,61551,0
+PAUG.US,D,20190919,000000,25.164,25.164,25.064,25.076,55381,0
+PAUG.US,D,20190920,000000,25.106,25.134,24.986,25.094,78487,0
+PAUG.US,D,20190923,000000,25.025,25.035,24.945,25.02,27401,0
+PAUG.US,D,20190924,000000,24.955,25.065,24.883,24.91,25897,0
+PAUG.US,D,20190925,000000,24.965,25.045,24.876,25.005,326824,0
+PAUG.US,D,20190926,000000,24.932,25.025,24.886,24.975,53929,0
+PAUG.US,D,20190927,000000,25.084,25.084,24.842,24.883,18199,0
+PAUG.US,D,20190930,000000,24.903,25.025,24.866,24.981,6917,0
+PAUG.US,D,20191001,000000,25.064,25.064,24.773,24.787,50779,0
+PAUG.US,D,20191002,000000,24.767,24.767,24.538,24.587,22428,0
+PAUG.US,D,20191003,000000,24.458,24.747,24.43,24.668,10466,0
+PAUG.US,D,20191004,000000,24.638,24.926,24.638,24.926,19361,0
+PAUG.US,D,20191007,000000,24.835,24.995,24.807,24.866,60282,0
+PAUG.US,D,20191008,000000,24.747,24.884,24.559,24.658,46626,0
+PAUG.US,D,20191009,000000,24.787,24.835,24.696,24.765,74948,0
+PAUG.US,D,20191010,000000,24.787,24.931,24.753,24.896,37786,0
+PAUG.US,D,20191011,000000,24.96,25.124,24.96,24.971,36366,0
+PAUG.US,D,20191014,000000,24.767,25.035,24.767,24.999,51041,0
+PAUG.US,D,20191015,000000,24.955,25.16,24.955,25.089,15392,0
+PAUG.US,D,20191016,000000,25.114,25.193,25.038,25.193,18359,0
+PAUG.US,D,20191017,000000,25.106,25.168,25.061,25.093,62674,0
+PAUG.US,D,20191018,000000,25.144,25.164,25.045,25.067,50889,0
+PAUG.US,D,20191021,000000,25.084,25.183,25.084,25.183,5647,0
+PAUG.US,D,20191022,000000,25.064,25.233,25.064,25.159,9704,0
+PAUG.US,D,20191023,000000,25.233,25.233,25.086,25.135,14701,0
+PAUG.US,D,20191024,000000,25.084,25.213,25.084,25.182,18878,0
+PAUG.US,D,20191025,000000,25.085,25.281,25.085,25.213,9644,0
+PAUG.US,D,20191028,000000,25.223,25.31,25.223,25.283,9873,0
+PAUG.US,D,20191029,000000,25.233,25.307,25.233,25.302,59606,0
+PAUG.US,D,20191030,000000,25.245,25.293,25.227,25.293,9117,0
+PAUG.US,D,20191031,000000,25.273,25.302,25.193,25.302,15259,0
+PAUG.US,D,20191101,000000,25.342,25.392,25.332,25.371,111333,0
+PAUG.US,D,20191104,000000,25.392,25.426,25.342,25.342,205590,0
+PAUG.US,D,20191105,000000,25.387,25.431,25.342,25.384,6956,0
+PAUG.US,D,20191106,000000,25.372,25.387,25.322,25.387,7033,0
+PAUG.US,D,20191107,000000,25.441,25.491,25.387,25.397,10272,0
+PAUG.US,D,20191108,000000,25.352,25.436,25.352,25.436,4237,0
+PAUG.US,D,20191111,000000,25.376,25.442,25.376,25.441,9558,0
+PAUG.US,D,20191112,000000,25.4,25.51,25.362,25.456,24705,0
+PAUG.US,D,20191113,000000,25.397,25.475,25.397,25.457,5360,0
+PAUG.US,D,20191114,000000,25.332,25.491,25.332,25.465,10663,0
+PAUG.US,D,20191115,000000,25.471,25.579,25.471,25.556,11646,0
+PAUG.US,D,20191118,000000,25.451,25.61,25.451,25.575,8694,0
+PAUG.US,D,20191119,000000,25.59,25.59,25.417,25.45,47682,0
+PAUG.US,D,20191120,000000,25.4254,25.4496,25.3557,25.4,13960,0
+PAUG.US,D,20191121,000000,25.42,25.42,25.3414,25.38,13133,0
+PAUG.US,D,20191122,000000,25.3707,25.423,25.3693,25.4,15836,0
+PAUG.US,D,20191125,000000,25.45,25.5,25.4241,25.495,6071,0
+PAUG.US,D,20191126,000000,25.503,25.5334,25.47,25.525,6880,0
+PAUG.US,D,20191127,000000,25.51,25.5625,25.49,25.555,5747,0
+PAUG.US,D,20191129,000000,25.49,25.5589,25.49,25.5266,5274,0
+PAUG.US,D,20191202,000000,25.5802,25.5802,25.4,25.442,40850,0
+PAUG.US,D,20191203,000000,25.3318,25.359,25.24,25.355,6779,0
+PAUG.US,D,20191204,000000,25.4,25.4381,25.38,25.41,65032,0
+PAUG.US,D,20191205,000000,25.37,25.45,25.35,25.45,9310,0
+PAUG.US,D,20191206,000000,25.44,25.5603,25.44,25.54,5021,0
+PAUG.US,D,20191209,000000,25.515,25.57,25.4825,25.5099,30136,0
+PAUG.US,D,20191210,000000,25.46,25.53,25.45,25.49,6569,0
+PAUG.US,D,20191211,000000,25.49,25.539,25.4601,25.51,21793,0
+PAUG.US,D,20191212,000000,25.58,25.65,25.5595,25.605,11033,0
+PAUG.US,D,20191213,000000,25.5544,25.63,25.5544,25.5999,15951,0
+PAUG.US,D,20191216,000000,25.67,25.7127,25.6475,25.695,6204,0
+PAUG.US,D,20191217,000000,25.67,25.71,25.67,25.7,9214,0
+PAUG.US,D,20191218,000000,25.7114,25.75,25.655,25.75,4989,0
+PAUG.US,D,20191219,000000,25.68,25.732,25.68,25.715,196669,0
+PAUG.US,D,20191220,000000,25.7339,25.78,25.7339,25.7593,21498,0
+PAUG.US,D,20191223,000000,25.7799,25.79,25.7301,25.755,19885,0
+PAUG.US,D,20191224,000000,25.7404,25.78,25.716,25.75,11156,0
+PAUG.US,D,20191226,000000,25.82,25.82,25.7652,25.7752,5779,0
+PAUG.US,D,20191227,000000,25.78,25.8098,25.78,25.8052,3040,0
+PAUG.US,D,20191230,000000,25.78,25.8,25.715,25.8,12390,0
+PAUG.US,D,20191231,000000,25.73,25.76,25.7,25.76,11940,0
+PAUG.US,D,20200102,000000,25.77,25.8794,25.74,25.8794,14916,0
+PAUG.US,D,20200103,000000,25.7969,25.835,25.7701,25.815,99072,0
+PAUG.US,D,20200106,000000,25.802,25.8488,25.795,25.84,4954,0
+PAUG.US,D,20200107,000000,25.805,25.879,25.7801,25.8202,18153,0
+PAUG.US,D,20200108,000000,25.8648,25.9108,25.79,25.8793,117586,0
+PAUG.US,D,20200109,000000,25.92,25.9269,25.871,25.91,8022,0
+PAUG.US,D,20200110,000000,25.93,25.9515,25.88,25.88,15759,0
+PAUG.US,D,20200113,000000,25.85,25.96,25.85,25.95,31784,0
+PAUG.US,D,20200114,000000,25.9715,25.9799,25.935,25.9407,9145,0
+PAUG.US,D,20200115,000000,25.9761,25.9865,25.92,25.9572,4488,0
+PAUG.US,D,20200116,000000,26.02,26.0399,26.0114,26.0158,5821,0
+PAUG.US,D,20200117,000000,26.025,26.0422,26.0038,26.0238,3814,0
+PAUG.US,D,20200121,000000,25.981,26.02,25.97,25.995,20493,0
+PAUG.US,D,20200122,000000,25.99,26.05,25.99,26.02,14674,0
+PAUG.US,D,20200123,000000,25.9777,26.0399,25.9712,26.015,10599,0
+PAUG.US,D,20200124,000000,26.0201,26.0201,25.9,25.92,17887,0
+PAUG.US,D,20200127,000000,25.86,25.89,25.785,25.83,17609,0
+PAUG.US,D,20200128,000000,25.925,25.9367,25.88,25.88,5487,0
+PAUG.US,D,20200129,000000,25.87,25.9899,25.8675,25.92,6917,0
+PAUG.US,D,20200130,000000,25.85,25.9409,25.84,25.9409,4089,0
+PAUG.US,D,20200131,000000,25.85,25.8564,25.76,25.7788,3283,0
+PAUG.US,D,20200203,000000,25.79,25.9,25.79,25.855,17924,0
+PAUG.US,D,20200204,000000,25.78,26.0031,25.78,25.965,5575,0
+PAUG.US,D,20200205,000000,26.015,26.0899,25.99,26.0555,9753,0
+PAUG.US,D,20200206,000000,26.1,26.1,26.06,26.0751,4077,0
+PAUG.US,D,20200207,000000,26.0666,26.09,26.041,26.041,1854,0
+PAUG.US,D,20200210,000000,26.07,26.1,26.0598,26.074,4596,0
+PAUG.US,D,20200211,000000,26.08,26.1364,26.05,26.105,26333,0
+PAUG.US,D,20200212,000000,26.131,26.18,26.09,26.145,3745,0
+PAUG.US,D,20200213,000000,26.17,26.17,26.0901,26.1054,21663,0
+PAUG.US,D,20200214,000000,26.1617,26.17,26.1034,26.135,20053,0
+PAUG.US,D,20200218,000000,26.1488,26.1699,26.08,26.115,6695,0
+PAUG.US,D,20200219,000000,26.1612,26.1999,26.1222,26.155,22868,0
+PAUG.US,D,20200220,000000,26.13,26.17,26.04,26.17,12789,0
+PAUG.US,D,20200221,000000,26.06,26.109,25.98,25.98,4801,0
+PAUG.US,D,20200224,000000,25.8571,25.8899,25.75,25.8045,17058,0
+PAUG.US,D,20200225,000000,25.68,25.68,25.5102,25.5102,7396,0
+PAUG.US,D,20200226,000000,25.33,25.7489,25.33,25.5298,33542,0
+PAUG.US,D,20200227,000000,24.92,25.4389,24.92,25.0711,14407,0
+PAUG.US,D,20200228,000000,24.7895,24.9087,24.42,24.8305,65035,0
+PAUG.US,D,20200302,000000,24.79,25.48,24.79,25.48,246810,0
+PAUG.US,D,20200303,000000,25.44,25.56,25.13,25.1485,9993,0
+PAUG.US,D,20200304,000000,25.2101,25.57,25.2101,25.5307,31262,0
+PAUG.US,D,20200305,000000,25.27,25.3144,24.9636,25.049,1552447,0
+PAUG.US,D,20200306,000000,24.78,24.95,24.6014,24.95,9756,0
+PAUG.US,D,20200309,000000,24.365,24.5099,23.72,23.98,49273,0
+PAUG.US,D,20200310,000000,23.7589,24.35,23.7589,24.35,24526,0
+PAUG.US,D,20200311,000000,24.12,24.12,23.8,23.8191,2736,0
+PAUG.US,D,20200312,000000,23.09,23.34,22.375,22.53,56763,0
+PAUG.US,D,20200313,000000,22.88,23.4708,22.3623,23.4708,2982,0
+PAUG.US,D,20200316,000000,21.15,22.65,21.15,21.49,3361,0
+PAUG.US,D,20200317,000000,21.89,22.4543,21.565,22.4543,3548,0
+PAUG.US,D,20200318,000000,21.79,22.008,21.13,21.53,9916,0
+PAUG.US,D,20200319,000000,21.37,22.21,21,22.16,24630,0
+PAUG.US,D,20200320,000000,21.8275,22.09,21.6203,21.6203,228992,0
+PAUG.US,D,20200323,000000,20.88,21.55,20.88,21.5118,6914,0
+PAUG.US,D,20200324,000000,22.58,22.58,22.17,22.4,22940,0
+PAUG.US,D,20200325,000000,22.31,23.0223,22.28,22.6425,10774,0
+PAUG.US,D,20200326,000000,23.22,23.5,22.87,23.5,6204,0
+PAUG.US,D,20200327,000000,22.77,23.1322,22.7,22.883,4642,0
+PAUG.US,D,20200330,000000,23.1803,23.348,23.06,23.348,9904,0
+PAUG.US,D,20200331,000000,23.3489,23.4166,22.94,23.02,739,0
+PAUG.US,D,20200401,000000,22.8034,22.8034,22.39,22.4,8080,0
+PAUG.US,D,20200402,000000,22.49,22.8134,22.47,22.755,25697,0
+PAUG.US,D,20200403,000000,22.5801,22.7631,22.5801,22.7631,3401,0
+PAUG.US,D,20200406,000000,23.41,23.6661,23.41,23.6661,122,0
+PAUG.US,D,20200407,000000,23.74,23.86,23.49,23.5947,49130,0
+PAUG.US,D,20200408,000000,23.73,23.941,23.73,23.941,13230,0
+PAUG.US,D,20200409,000000,24.37,24.37,24.04,24.22,15189,0
+PAUG.US,D,20200413,000000,24.26,24.26,23.82,24.0247,3488,0
+PAUG.US,D,20200414,000000,24.4066,24.4066,24.16,24.3784,10281,0
+PAUG.US,D,20200415,000000,23.93,24.25,23.9201,24.15,25212,0
+PAUG.US,D,20200416,000000,24.1599,24.2402,24.0278,24.2402,40686,0
+PAUG.US,D,20200417,000000,24.4,24.525,24.3,24.51,16312,0
+PAUG.US,D,20200420,000000,24.35,24.52,24.2944,24.2944,3230,0
+PAUG.US,D,20200421,000000,23.9281,24.06,23.9043,23.99,8001,0
+PAUG.US,D,20200422,000000,24.255,24.369,24.1,24.2034,11275,0
+PAUG.US,D,20200423,000000,24.475,24.475,24.1201,24.1887,3227,0
+PAUG.US,D,20200424,000000,24.19,24.3678,24.19,24.3678,289,0
+PAUG.US,D,20200427,000000,24.4583,24.6597,24.4583,24.6597,12989,0
+PAUG.US,D,20200428,000000,24.76,24.76,24.62,24.63,55998,0
+PAUG.US,D,20200429,000000,24.99,25.01,24.7801,24.8875,1975,0
+PAUG.US,D,20200430,000000,24.73,24.87,24.6289,24.798,15701,0
+PAUG.US,D,20200501,000000,24.44,24.5,24.3656,24.3656,4350,0
+PAUG.US,D,20200504,000000,24.4,24.46,24.25,24.45,13982,0
+PAUG.US,D,20200505,000000,24.675,24.69,24.591,24.69,1476,0
+PAUG.US,D,20200506,000000,24.6299,24.7098,24.51,24.51,11570,0
+PAUG.US,D,20200507,000000,24.83,24.83,24.7001,24.7001,4743,0
+PAUG.US,D,20200508,000000,24.8235,24.96,24.76,24.8871,4651,0
+PAUG.US,D,20200511,000000,25.07,25.07,24.9243,24.9243,12078,0
+PAUG.US,D,20200512,000000,24.8877,24.8877,24.698,24.698,4818,0
+PAUG.US,D,20200513,000000,24.66,24.66,24.35,24.4242,41799,0
+PAUG.US,D,20200514,000000,24.5,24.51,24.23,24.505,4968,0
+PAUG.US,D,20200515,000000,24.68,24.68,24.4833,24.6103,3707,0
+PAUG.US,D,20200518,000000,24.995,25.1,24.963,25.0614,7654,0
+PAUG.US,D,20200519,000000,24.96,25.1,24.8301,24.9036,2852,0
+PAUG.US,D,20200520,000000,25.17,25.17,25.0597,25.135,3308,0
+PAUG.US,D,20200521,000000,25.09,25.13,25.0614,25.0614,3701,0
+PAUG.US,D,20200522,000000,25.005,25.0426,24.97,25.0426,1585,0
+PAUG.US,D,20200526,000000,25.31,25.3355,25.2094,25.2094,972,0
+PAUG.US,D,20200527,000000,25.26,25.398,25.06,25.398,48186,0
+PAUG.US,D,20200528,000000,25.44,25.4884,25.36,25.3693,10552,0
+PAUG.US,D,20200529,000000,25.28,25.4337,25.21,25.4337,76960,0
+PAUG.US,D,20200601,000000,25.39,25.53,25.39,25.4823,28287,0
+PAUG.US,D,20200602,000000,25.42,25.5702,25.42,25.5702,302,0
+PAUG.US,D,20200603,000000,25.8,25.8,25.63,25.7393,9594,0
+PAUG.US,D,20200604,000000,25.6999,25.7,25.63,25.6961,2347,0
+PAUG.US,D,20200605,000000,25.68,25.9893,25.68,25.9893,1358,0
+PAUG.US,D,20200608,000000,25.98,26.1,25.98,26.0796,17956,0
+PAUG.US,D,20200609,000000,26.045,26.045,25.944,26.0243,1625,0
+PAUG.US,D,20200610,000000,25.9301,25.9922,25.9301,25.9843,2049,0
+PAUG.US,D,20200611,000000,25.6,25.6,25.21,25.2787,3590,0
+PAUG.US,D,20200612,000000,25.48,25.48,25.2951,25.4234,459,0
+PAUG.US,D,20200615,000000,25.59,25.61,25.4917,25.4917,991,0
+PAUG.US,D,20200616,000000,25.63,25.85,25.63,25.6879,11106,0
+PAUG.US,D,20200617,000000,25.6989,25.6989,25.6989,25.6989,40,0
+PAUG.US,D,20200618,000000,25.62,25.66,25.6087,25.651,14079,0
+PAUG.US,D,20200619,000000,25.81,25.86,25.6839,25.6839,294,0
+PAUG.US,D,20200622,000000,25.56,25.7475,25.53,25.7475,3972,0
+PAUG.US,D,20200623,000000,25.8,25.9,25.78,25.8161,24423,0
+PAUG.US,D,20200624,000000,25.57,25.6931,25.49,25.5034,7304,0
+PAUG.US,D,20200625,000000,25.5333,25.6339,25.45,25.6339,1513,0
+PAUG.US,D,20200626,000000,25.3286,25.3286,25.3286,25.3286,8,0
+PAUG.US,D,20200629,000000,25.3852,25.545,25.26,25.43,38092,0
+PAUG.US,D,20200630,000000,25.54,25.719,25.505,25.719,9534,0
+PAUG.US,D,20200701,000000,25.77,25.8525,25.71,25.767,3015,0
+PAUG.US,D,20200702,000000,25.9507,25.98,25.85,25.86,8862,0
+PAUG.US,D,20200706,000000,25.92,26.0014,25.92,25.992,15691,0
+PAUG.US,D,20200707,000000,25.92,26.02,25.81,25.83,2709,0
+PAUG.US,D,20200708,000000,25.86,26.0036,25.83,26.0036,2186,0
+PAUG.US,D,20200709,000000,25.94,26.0267,25.81,25.939,2491,0
+PAUG.US,D,20200710,000000,25.78,26.0777,25.78,26.0777,21590,0
+PAUG.US,D,20200713,000000,26.15,26.25,25.9439,25.9439,19764,0
+PAUG.US,D,20200714,000000,26.0143,26.1308,25.92,26.1308,2146,0
+PAUG.US,D,20200715,000000,26.28,26.28,26.15,26.2052,14324,0
+PAUG.US,D,20200716,000000,26.21,26.2799,26.0816,26.1403,3054,0
+PAUG.US,D,20200717,000000,26.17,26.2294,26.17,26.2294,3549,0
+PAUG.US,D,20200720,000000,26.28,26.44,26.28,26.41,11083,0
+PAUG.US,D,20200721,000000,26.46,26.47,26.45,26.4697,8787,0
+PAUG.US,D,20200722,000000,26.38,26.5,26.38,26.45,9606,0
+PAUG.US,D,20200723,000000,26.515,26.515,26.357,26.357,9058,0
+PAUG.US,D,20200724,000000,26.34,26.3882,26.29,26.3026,4091,0
+PAUG.US,D,20200727,000000,26.24,26.5477,26.24,26.475,6860,0
+PAUG.US,D,20200728,000000,26.4,26.55,26.36,26.465,26163,0
+PAUG.US,D,20200729,000000,26.54,26.66,26.4501,26.61,46899,0
+PAUG.US,D,20200730,000000,26.59,26.63,26.4,26.6299,114173,0
+PAUG.US,D,20200731,000000,26.63,26.81,26.5581,26.78,783759,0
+PAUG.US,D,20200803,000000,26.92,26.92,26.72,26.83,480527,0
+PAUG.US,D,20200804,000000,26.82,26.8981,26.76,26.7957,151491,0
+PAUG.US,D,20200805,000000,26.97,27.032,26.8892,26.95,194626,0
+PAUG.US,D,20200806,000000,26.97,27.0499,26.8662,27.0499,819876,0
+PAUG.US,D,20200807,000000,27.04,27.0699,26.8857,27.05,140424,0
+PAUG.US,D,20200810,000000,27.15,27.15,26.97,27.09,160205,0
+PAUG.US,D,20200811,000000,27.18,27.18,26.9,26.9,49656,0
+PAUG.US,D,20200812,000000,27.09,27.16,27.07,27.08,40380,0
+PAUG.US,D,20200813,000000,27.13,27.19,27.04,27.04,75026,0
+PAUG.US,D,20200814,000000,27.11,27.1194,27.0041,27.1,71428,0
+PAUG.US,D,20200817,000000,27.15,27.16,27.09,27.11,41881,0
+PAUG.US,D,20200818,000000,27.2,27.2,27.051,27.19,33141,0
+PAUG.US,D,20200819,000000,27.29,27.29,27.09,27.09,92233,0
+PAUG.US,D,20200820,000000,27.08,27.23,27.04,27.23,90760,0
+PAUG.US,D,20200821,000000,27.18,27.1987,27.0893,27.17,31943,0
+PAUG.US,D,20200824,000000,27.28,27.33,27.2597,27.32,13275,0
+PAUG.US,D,20200825,000000,27.3,27.35,27.25,27.28,23484,0
+PAUG.US,D,20200826,000000,27.46,27.49,27.335,27.4345,25134,0
+PAUG.US,D,20200827,000000,27.445,27.5,27.3001,27.31,34849,0
+PAUG.US,D,20200828,000000,27.32,27.5,27.3177,27.5,748409,0
+PAUG.US,D,20200831,000000,27.52,27.52,27.3601,27.425,34822,0
+PAUG.US,D,20200901,000000,27.35,27.422,27.2966,27.39,31338,0
+PAUG.US,D,20200902,000000,27.4001,27.56,27.4001,27.41,5092,0
+PAUG.US,D,20200903,000000,27.35,27.35,26.9201,27.03,32925,0
+PAUG.US,D,20200904,000000,27.14,27.2,26.8,27.04,48685,0
+PAUG.US,D,20200908,000000,26.93,26.955,26.76,26.77,12456,0
+PAUG.US,D,20200909,000000,27.1,27.24,27.03,27.03,10327,0
+PAUG.US,D,20200910,000000,27,27.06,26.88,26.88,2317,0
+PAUG.US,D,20200911,000000,26.9313,27.06,26.87,27.01,12354,0
+PAUG.US,D,20200914,000000,27.2,27.23,27.0401,27.12,16565,0
+PAUG.US,D,20200915,000000,27.2,27.27,27.15,27.22,5242,0
+PAUG.US,D,20200916,000000,27.28,27.2893,27.1361,27.1361,4786,0
+PAUG.US,D,20200917,000000,26.86,27.02,26.86,26.96,11811,0
+PAUG.US,D,20200918,000000,26.9349,26.96,26.7732,26.96,27842,0
+PAUG.US,D,20200921,000000,26.93,26.93,26.5601,26.81,54676,0
+PAUG.US,D,20200922,000000,26.7382,26.92,26.7013,26.92,16351,0
+PAUG.US,D,20200923,000000,26.9097,26.9097,26.594,26.62,54437,0
+PAUG.US,D,20200924,000000,26.55,26.72,26.445,26.65,18716,0
+PAUG.US,D,20200925,000000,26.74,26.9,26.5587,26.87,17838,0
+PAUG.US,D,20200928,000000,27.04,27.07,26.9446,27.04,20572,0
+PAUG.US,D,20200929,000000,27.07,27.07,26.8301,26.88,16448,0
+PAUG.US,D,20200930,000000,27.14,27.16,27.048,27.048,6672,0
+PAUG.US,D,20201001,000000,27.0735,27.12,26.99,27.03,12039,0
+PAUG.US,D,20201002,000000,26.95,27.02,26.946,27.02,2069,0
+PAUG.US,D,20201005,000000,27.05,27.1714,27.05,27.09,3000,0
+PAUG.US,D,20201006,000000,27.09,27.18,27.02,27.07,5543,0
+PAUG.US,D,20201007,000000,27.0948,27.31,27.0948,27.31,3522,0
+PAUG.US,D,20201008,000000,27.34,27.4,27.2514,27.4,4892,0
+PAUG.US,D,20201009,000000,27.4,27.49,27.4,27.45,5007,0
+PAUG.US,D,20201012,000000,27.5,27.7383,27.5,27.6286,2446,0
+PAUG.US,D,20201013,000000,27.66,27.695,27.5711,27.5711,6011,0
+PAUG.US,D,20201014,000000,27.5469,27.5469,27.445,27.445,4130,0
+PAUG.US,D,20201015,000000,27.36,27.53,27.36,27.5,2341,0
+PAUG.US,D,20201016,000000,27.5401,27.5401,27.4915,27.4915,2245,0
+PAUG.US,D,20201019,000000,27.4,27.47,27.21,27.2839,11367,0
+PAUG.US,D,20201020,000000,27.3,27.4025,27.3,27.3727,6669,0
+PAUG.US,D,20201021,000000,27.45,27.45,27.27,27.27,4389,0
+PAUG.US,D,20201022,000000,27.2901,27.43,27.29,27.43,5525,0
+PAUG.US,D,20201023,000000,27.3811,27.4081,27.3575,27.4081,1411,0
+PAUG.US,D,20201026,000000,27.44,27.44,27.118,27.2058,5459,0
+PAUG.US,D,20201027,000000,27.2,27.3,27.11,27.2133,7991,0
+PAUG.US,D,20201028,000000,26.9568,26.9568,26.72,26.72,28318,0
+PAUG.US,D,20201029,000000,26.7704,27.0782,26.7704,26.9509,49071,0
+PAUG.US,D,20201030,000000,26.88,26.88,26.5901,26.7113,18537,0
+PAUG.US,D,20201102,000000,26.9998,27.0699,26.8117,26.9117,79197,0
+PAUG.US,D,20201103,000000,27.1579,27.21,27.0575,27.1889,1165,0
+PAUG.US,D,20201104,000000,27.5177,27.57,27.39,27.4875,3532,0
+PAUG.US,D,20201105,000000,27.644,27.7,27.62,27.6499,6618,0
+PAUG.US,D,20201106,000000,27.595,27.7005,27.55,27.6959,12039,0
+PAUG.US,D,20201109,000000,27.72,28.052,27.72,27.73,19590,0
+PAUG.US,D,20201110,000000,27.8,27.87,27.73,27.8109,9181,0
+PAUG.US,D,20201111,000000,27.7,27.96,27.7,27.83,7548,0
+PAUG.US,D,20201112,000000,27.95,27.95,27.57,27.7715,3654,0
+PAUG.US,D,20201113,000000,27.62,27.885,27.62,27.855,9936,0
+PAUG.US,D,20201116,000000,27.9825,28,27.95,27.9925,4211,0
+PAUG.US,D,20201117,000000,28.02,28.02,27.895,27.97,81564,0
+PAUG.US,D,20201118,000000,27.88,27.98,27.88,27.8983,32195,0
+PAUG.US,D,20201119,000000,27.7,27.9007,27.7,27.8989,47476,0
+PAUG.US,D,20201120,000000,27.76,28,27.76,27.8873,5725,0
+PAUG.US,D,20201123,000000,27.76,27.9348,27.76,27.9202,2650,0
+PAUG.US,D,20201124,000000,27.9913,28.1599,27.9913,28.0862,1868,0
+PAUG.US,D,20201125,000000,28.01,28.15,27.9714,28.12,9456,0
+PAUG.US,D,20201127,000000,28.07,28.0964,28.05,28.0964,20299,0
+PAUG.US,D,20201130,000000,27.92,28.0719,27.92,28.0719,43037,0
+PAUG.US,D,20201201,000000,28.18,28.18,28.09,28.095,22169,0
+PAUG.US,D,20201202,000000,28.1411,28.1411,28.09,28.135,4988,0
+PAUG.US,D,20201203,000000,27.97,28.2299,27.97,28.1443,26265,0
+PAUG.US,D,20201204,000000,27.95,28.212,27.95,28.19,8967,0
+PAUG.US,D,20201207,000000,28.16,28.1956,28.16,28.19,1747,0
+PAUG.US,D,20201208,000000,28.1822,28.2265,28.1822,28.2049,1668,0
+PAUG.US,D,20201209,000000,28.185,28.24,28.12,28.1992,9579,0
+PAUG.US,D,20201210,000000,28.164,28.2896,28.0904,28.1465,4803,0
+PAUG.US,D,20201211,000000,28.0337,28.21,28,28.178,8540,0
+PAUG.US,D,20201214,000000,28.1647,28.1647,28.0943,28.0943,1291,0
+PAUG.US,D,20201215,000000,28.16,28.21,28.08,28.1602,3799,0
+PAUG.US,D,20201216,000000,28.15,28.2316,28.13,28.2316,12414,0
+PAUG.US,D,20201217,000000,28.2278,28.2345,28.1708,28.2189,2402,0
+PAUG.US,D,20201218,000000,28.24,28.24,28.111,28.1995,5055,0
+PAUG.US,D,20201221,000000,27.95,28.23,27.93,28.1659,6751,0
+PAUG.US,D,20201222,000000,28.12,28.25,28.08,28.1673,14205,0
+PAUG.US,D,20201223,000000,28.1,28.1953,28.1,28.1953,70062,0
+PAUG.US,D,20201224,000000,28.22,28.22,28.2111,28.2111,319,0
+PAUG.US,D,20201228,000000,28.195,28.369,28.195,28.325,23497,0
+PAUG.US,D,20201229,000000,28.2858,28.295,28.2,28.23,17485,0
+PAUG.US,D,20201230,000000,28.3499,28.3499,28.23,28.26,18843,0
+PAUG.US,D,20201231,000000,28.2,28.3899,28.2,28.29,24102,0
+PAUG.US,D,20210104,000000,28.2457,28.2457,28.08,28.1807,20939,0
+PAUG.US,D,20210105,000000,28.2,28.2911,28.19,28.25,2805,0
+PAUG.US,D,20210106,000000,28.34,28.4082,28.18,28.2392,20186,0
+PAUG.US,D,20210107,000000,28.36,28.4001,28.341,28.37,17285,0
+PAUG.US,D,20210108,000000,28.385,28.4499,28.333,28.4148,15981,0
+PAUG.US,D,20210111,000000,28.45,28.45,28.3119,28.3301,13334,0
+PAUG.US,D,20210112,000000,28.33,28.39,28.24,28.29,15446,0
+PAUG.US,D,20210113,000000,28.3,28.41,28.3,28.4048,9745,0
+PAUG.US,D,20210114,000000,28.35,28.46,28.3201,28.3533,31428,0
+PAUG.US,D,20210115,000000,28.3014,28.32,28.27,28.2859,4909,0
+PAUG.US,D,20210119,000000,28.31,28.4199,28.1501,28.3674,9577,0
+PAUG.US,D,20210120,000000,28.41,28.5299,28.41,28.4699,4263,0
+PAUG.US,D,20210121,000000,28.5092,28.5099,28.39,28.4585,9551,0
+PAUG.US,D,20210122,000000,28.38,28.51,28.38,28.4642,21377,0
+PAUG.US,D,20210125,000000,28.41,28.495,28.29,28.4152,17375,0
+PAUG.US,D,20210126,000000,28.41,28.4814,28.39,28.4254,6466,0
+PAUG.US,D,20210127,000000,28.29,28.29,28.08,28.09,3250,0
+PAUG.US,D,20210128,000000,28.05,28.3,28.05,28.3,28130,0
+PAUG.US,D,20210129,000000,28.08,28.0986,27.95,28.0769,12664,0
+PAUG.US,D,20210201,000000,28.08,28.24,28.08,28.2267,25612,0
+PAUG.US,D,20210202,000000,28.2801,28.4299,28.2801,28.3572,9892,0
+PAUG.US,D,20210203,000000,28.336,28.375,28.32,28.33,18033,0
+PAUG.US,D,20210204,000000,28.43,28.5042,28.42,28.4935,3847,0
+PAUG.US,D,20210205,000000,28.53,28.53,28.49,28.4901,13127,0
+PAUG.US,D,20210208,000000,28.6,28.6,28.51,28.5754,14226,0
+PAUG.US,D,20210209,000000,28.41,28.57,28.41,28.5505,5697,0
+PAUG.US,D,20210210,000000,28.43,28.5825,28.43,28.5239,6086,0
+PAUG.US,D,20210211,000000,28.53,28.57,28.488,28.5502,17660,0
+PAUG.US,D,20210212,000000,28.545,28.59,28.54,28.57,7112,0
+PAUG.US,D,20210216,000000,28.49,28.6199,28.49,28.5798,10042,0
+PAUG.US,D,20210217,000000,28.53,28.59,28.505,28.59,7385,0
+PAUG.US,D,20210218,000000,28.5008,28.5664,28.5008,28.5545,5436,0
+PAUG.US,D,20210219,000000,28.59,28.6,28.5101,28.5544,2589,0
+PAUG.US,D,20210222,000000,28.5152,28.6,28.49,28.513,27933,0
+PAUG.US,D,20210223,000000,28.475,28.5731,28.46,28.51,6582,0
+PAUG.US,D,20210224,000000,28.52,28.63,28.52,28.63,6300,0
+PAUG.US,D,20210225,000000,28.425,28.49,28.33,28.4084,7150,0
+PAUG.US,D,20210226,000000,28.35,28.4917,28.35,28.451,39380,0
+PAUG.US,D,20210301,000000,28.44,28.6229,28.44,28.6229,11726,0
+PAUG.US,D,20210302,000000,28.61,28.615,28.554,28.5814,3463,0
+PAUG.US,D,20210303,000000,28.45,28.62,28.45,28.4922,8434,0
+PAUG.US,D,20210304,000000,28.44,28.5,28.2703,28.356,2586,0
+PAUG.US,D,20210305,000000,28.38,28.62,28.32,28.5511,6618,0
+PAUG.US,D,20210308,000000,28.58,28.63,28.5312,28.5312,3136,0
+PAUG.US,D,20210309,000000,28.45,28.72,28.45,28.6497,12257,0
+PAUG.US,D,20210310,000000,28.665,28.693,28.63,28.665,11189,0
+PAUG.US,D,20210311,000000,28.7009,28.74,28.6901,28.7311,1839,0
+PAUG.US,D,20210312,000000,28.59,28.7799,28.59,28.7448,7768,0
+PAUG.US,D,20210315,000000,28.73,28.782,28.73,28.78,17349,0
+PAUG.US,D,20210316,000000,28.8,28.83,28.755,28.81,19601,0
+PAUG.US,D,20210317,000000,28.75,28.84,28.75,28.84,10437,0
+PAUG.US,D,20210318,000000,28.7601,28.83,28.6909,28.7399,27327,0
+PAUG.US,D,20210319,000000,28.75,28.7784,28.75,28.7784,2958,0
+PAUG.US,D,20210322,000000,28.79,28.8852,28.79,28.8498,24852,0
+PAUG.US,D,20210323,000000,28.85,28.8512,28.76,28.76,4286,0
+PAUG.US,D,20210324,000000,28.76,28.8503,28.76,28.7802,29020,0
+PAUG.US,D,20210325,000000,28.76,28.825,28.75,28.825,7366,0
+PAUG.US,D,20210326,000000,28.865,28.88,28.83,28.88,5238,0
+PAUG.US,D,20210329,000000,28.85,28.9044,28.832,28.8996,6963,0
+PAUG.US,D,20210330,000000,28.89,28.9344,28.88,28.9087,4189,0
+PAUG.US,D,20210331,000000,28.8,28.9899,28.8,28.9449,42846,0
+PAUG.US,D,20210401,000000,28.95,29.03,28.95,28.9792,342275,0
+PAUG.US,D,20210405,000000,29.01,29.0586,29.01,29.0586,17881,0
+PAUG.US,D,20210406,000000,29.0675,29.0919,29.02,29.0502,4840,0
+PAUG.US,D,20210407,000000,29.04,29.06,29.024,29.06,2155,0
+PAUG.US,D,20210408,000000,29.05,29.1199,29.031,29.0801,19243,0
+PAUG.US,D,20210409,000000,29.04,29.1039,29.04,29.09,28639,0
+PAUG.US,D,20210412,000000,29.1005,29.105,29.0405,29.105,33505,0
+PAUG.US,D,20210413,000000,29.05,29.15,29.05,29.09,20293,0
+PAUG.US,D,20210414,000000,29.1,29.1,29.08,29.0881,7367,0
+PAUG.US,D,20210415,000000,29.125,29.1352,29.085,29.1352,16729,0
+PAUG.US,D,20210416,000000,29.1,29.147,29.1,29.147,14431,0
+PAUG.US,D,20210419,000000,29.1,29.105,29.072,29.105,1500,0
+PAUG.US,D,20210420,000000,29.06,29.0842,29.04,29.0842,745,0
+PAUG.US,D,20210421,000000,29.08,29.15,29.0607,29.15,13574,0
+PAUG.US,D,20210422,000000,29.1,29.12,29.04,29.081,48013,0
+PAUG.US,D,20210423,000000,29.03,29.13,29.03,29.13,9319,0
+PAUG.US,D,20210426,000000,29.12,29.1399,29.12,29.125,8462,0
+PAUG.US,D,20210427,000000,29.12,29.1495,29.1,29.115,30243,0
+PAUG.US,D,20210428,000000,29.15,29.18,29.101,29.155,9513,0
+PAUG.US,D,20210429,000000,29.15,29.2,29.101,29.1201,48317,0
+PAUG.US,D,20210430,000000,29.1939,29.1939,29.1009,29.1551,45569,0
+PAUG.US,D,20210503,000000,29.17,29.1919,29.12,29.16,23095,0
+PAUG.US,D,20210504,000000,29.09,29.15,29.06,29.0975,5622,0
+PAUG.US,D,20210505,000000,29.12,29.19,29.11,29.145,4670,0
+PAUG.US,D,20210506,000000,29.12,29.1719,29.11,29.165,10166,0
+PAUG.US,D,20210507,000000,29.16,29.213,29.15,29.2,13445,0
+PAUG.US,D,20210510,000000,29.13,29.23,29.13,29.14,8491,0
+PAUG.US,D,20210511,000000,29.12,29.1279,29.09,29.1095,3822,0
+PAUG.US,D,20210512,000000,29.04,29.059,29.04,29.045,3418,0
+PAUG.US,D,20210513,000000,29.09,29.09,29.055,29.0747,7753,0
+PAUG.US,D,20210514,000000,29.105,29.1699,29.105,29.1699,11914,0
+PAUG.US,D,20210517,000000,29.1699,29.1899,29.1,29.15,12738,0
+PAUG.US,D,20210518,000000,29.2,29.2,29.112,29.1448,3199,0
+PAUG.US,D,20210519,000000,29.04,29.1193,29.04,29.09,16092,0
+PAUG.US,D,20210520,000000,29.12,29.165,29.11,29.165,950,0
+PAUG.US,D,20210521,000000,29.15,29.165,29.15,29.165,500,0
+PAUG.US,D,20210524,000000,29.21,29.26,29.17,29.2152,9753,0
+PAUG.US,D,20210525,000000,29.19,29.24,29.17,29.21,9325,0
+PAUG.US,D,20210526,000000,29.19,29.228,29.16,29.228,11552,0
+PAUG.US,D,20210527,000000,29.255,29.2574,29.2001,29.2574,2958,0
+PAUG.US,D,20210528,000000,29.11,29.2819,29.11,29.2554,18045,0
+PAUG.US,D,20210601,000000,29.23,29.2899,29.215,29.2472,5467,0
+PAUG.US,D,20210602,000000,29.2819,29.2819,29.225,29.255,7552,0
+PAUG.US,D,20210603,000000,29.29,29.29,29.2208,29.25,15964,0
+PAUG.US,D,20210604,000000,29.24,29.265,29.23,29.265,1876,0
+PAUG.US,D,20210607,000000,29.25,29.27,29.24,29.27,9044,0
+PAUG.US,D,20210608,000000,29.26,29.26,29.25,29.25,7120,0
+PAUG.US,D,20210609,000000,29.279,29.3,29.2311,29.25,16584,0
+PAUG.US,D,20210610,000000,29.2401,29.3,29.2401,29.285,6108,0
+PAUG.US,D,20210611,000000,29.285,29.2927,29.251,29.275,10070,0
+PAUG.US,D,20210614,000000,29.21,29.3,29.21,29.28,13826,0
+PAUG.US,D,20210615,000000,29.32,29.32,29.275,29.275,14379,0
+PAUG.US,D,20210616,000000,29.3,29.3,29.2501,29.27,25115,0
+PAUG.US,D,20210617,000000,29.275,29.2999,29.275,29.275,10777,0
+PAUG.US,D,20210618,000000,29.24,29.2855,29.24,29.27,7134,0
+PAUG.US,D,20210621,000000,29.2701,29.3201,29.2701,29.3201,4020,0
+PAUG.US,D,20210622,000000,29.32,29.36,29.3,29.325,7098,0
+PAUG.US,D,20210623,000000,29.28,29.3202,29.2701,29.3202,9852,0
+PAUG.US,D,20210624,000000,29.33,29.37,29.3004,29.3351,174398,0
+PAUG.US,D,20210625,000000,29.34,29.34,29.31,29.34,11550,0
+PAUG.US,D,20210628,000000,29.31,29.3799,29.3,29.335,19367,0
+PAUG.US,D,20210629,000000,29.314,29.38,29.3,29.3253,27867,0
+PAUG.US,D,20210630,000000,29.345,29.345,29.32,29.32,9120,0
+PAUG.US,D,20210701,000000,29.32,29.345,29.3175,29.345,2109,0
+PAUG.US,D,20210702,000000,29.3104,29.345,29.31,29.345,6191,0
+PAUG.US,D,20210706,000000,29.32,29.3591,29.32,29.3591,4022,0
+PAUG.US,D,20210707,000000,29.35,29.37,29.35,29.37,759,0
+PAUG.US,D,20210708,000000,29.35,29.38,29.3,29.34,11907,0
+PAUG.US,D,20210709,000000,29.345,29.36,29.32,29.36,2720,0
+PAUG.US,D,20210712,000000,29.341,29.36,29.341,29.36,239,0
+PAUG.US,D,20210713,000000,29.3595,29.38,29.33,29.36,3347,0
+PAUG.US,D,20210714,000000,29.3799,29.3799,29.345,29.345,4418,0
+PAUG.US,D,20210715,000000,29.355,29.355,29.33,29.355,2889,0
+PAUG.US,D,20210716,000000,29.3401,29.39,29.3401,29.39,13190,0
+PAUG.US,D,20210719,000000,29.3503,29.36,29.35,29.35,1018,0
+PAUG.US,D,20210720,000000,29.37,29.37,29.35,29.37,440,0
+PAUG.US,D,20210721,000000,29.37,29.38,29.32,29.33,12942,0
+PAUG.US,D,20210722,000000,29.39,29.4,29.375,29.38,18764,0
+PAUG.US,D,20210723,000000,29.3804,29.4,29.38,29.39,6156,0
+PAUG.US,D,20210726,000000,29.38,29.4,29.38,29.395,11130,0
+PAUG.US,D,20210727,000000,29.395,29.46,29.39,29.46,87663,0
+PAUG.US,D,20210728,000000,29.45,29.45,29.4,29.42,57601,0
+PAUG.US,D,20210729,000000,29.51,29.51,29.4,29.41,181648,0
+PAUG.US,D,20210730,000000,29.46,29.46,29.3937,29.4,1890500,0
+PAUG.US,D,20210802,000000,29.48,29.52,29.3495,29.38,714083,0
+PAUG.US,D,20210803,000000,29.53,29.53,29.3143,29.48,131773,0
+PAUG.US,D,20210804,000000,29.445,29.5,29.4,29.43,119881,0
+PAUG.US,D,20210805,000000,29.5,29.51,29.4401,29.49,83279,0
+PAUG.US,D,20210806,000000,29.49,29.54,29.4793,29.5198,66740,0
+PAUG.US,D,20210809,000000,29.5,29.55,29.45,29.53,177065,0
+PAUG.US,D,20210810,000000,29.6,29.6,29.4727,29.5148,89055,0
+PAUG.US,D,20210811,000000,29.5845,29.5845,29.5,29.553,36914,0
+PAUG.US,D,20210812,000000,29.56,29.6299,29.5161,29.6299,108976,0
+PAUG.US,D,20210813,000000,29.595,29.6499,29.56,29.615,68350,0
+PAUG.US,D,20210816,000000,29.62,29.65,29.52,29.6102,116701,0
+PAUG.US,D,20210817,000000,29.59,29.59,29.44,29.5151,298468,0
+PAUG.US,D,20210818,000000,29.54,29.568,29.409,29.419,73677,0
+PAUG.US,D,20210819,000000,29.34,29.46,29.1801,29.4034,101567,0
+PAUG.US,D,20210820,000000,29.405,29.5599,29.405,29.535,56752,0
+PAUG.US,D,20210823,000000,29.59,29.67,29.5663,29.6108,46396,0
+PAUG.US,D,20210824,000000,29.65,29.73,29.5701,29.6313,46534,0
+PAUG.US,D,20210825,000000,29.74,29.74,29.6101,29.72,35229,0
+PAUG.US,D,20210826,000000,29.66,29.6999,29.61,29.62,21809,0
+PAUG.US,D,20210827,000000,29.64,29.78,29.61,29.7159,54628,0
+PAUG.US,D,20210830,000000,29.715,29.82,29.6601,29.73,11030,0
+PAUG.US,D,20210831,000000,29.65,29.7899,29.634,29.71,16936,0
+PAUG.US,D,20210901,000000,29.755,29.81,29.68,29.68,19656,0
+PAUG.US,D,20210902,000000,29.8277,29.8277,29.71,29.71,4493,0
+PAUG.US,D,20210903,000000,29.75,29.82,29.7101,29.77,2391,0
+PAUG.US,D,20210907,000000,29.704,29.779,29.65,29.75,8545,0
+PAUG.US,D,20210908,000000,29.82,29.82,29.63,29.63,9894,0
+PAUG.US,D,20210909,000000,29.81,29.81,29.59,29.59,24449,0
+PAUG.US,D,20210910,000000,29.58,29.64,29.52,29.52,10543,0
+PAUG.US,D,20210913,000000,29.57,29.64,29.48,29.54,2898,0
+PAUG.US,D,20210914,000000,29.61,29.63,29.487,29.5,11237,0
+PAUG.US,D,20210915,000000,29.58,29.69,29.58,29.65,35002,0
+PAUG.US,D,20210916,000000,29.6799,29.69,29.56,29.69,6042,0
+PAUG.US,D,20210917,000000,29.52,29.5365,29.49,29.5365,1477,0
+PAUG.US,D,20210920,000000,29.46,29.46,29.1001,29.25,27662,0
+PAUG.US,D,20210921,000000,29.36,29.41,29.25,29.35,41781,0
+PAUG.US,D,20210922,000000,29.34,29.5,29.34,29.48,6291,0
+PAUG.US,D,20210923,000000,29.605,29.66,29.52,29.58,10868,0
+PAUG.US,D,20210924,000000,29.6,29.67,29.5765,29.67,8589,0
+PAUG.US,D,20210927,000000,29.615,29.66,29.53,29.64,10068,0
+PAUG.US,D,20210928,000000,29.56,29.56,29.3001,29.34,14174,0
+PAUG.US,D,20210929,000000,29.39,29.44,29.28,29.36,34441,0
+PAUG.US,D,20210930,000000,29.31,29.379,29.18,29.22,58682,0
+PAUG.US,D,20211001,000000,29.2,29.4,29.14,29.3548,9539,0
+PAUG.US,D,20211004,000000,29.29,29.29,29.1,29.21,3545,0
+PAUG.US,D,20211005,000000,29.24,29.4,29.24,29.35,4911,0
+PAUG.US,D,20211006,000000,29.27,29.35,29.181,29.35,29018,0
+PAUG.US,D,20211007,000000,29.37,29.589,29.37,29.43,7638,0
+PAUG.US,D,20211008,000000,29.46,29.54,29.43,29.43,13184,0
+PAUG.US,D,20211011,000000,29.4901,29.505,29.3897,29.3897,7289,0
+PAUG.US,D,20211012,000000,29.405,29.46,29.37,29.3782,71132,0
+PAUG.US,D,20211013,000000,29.49,29.49,29.3901,29.46,3779,0
+PAUG.US,D,20211014,000000,29.605,29.68,29.59,29.615,7889,0
+PAUG.US,D,20211015,000000,29.66,29.74,29.66,29.73,39364,0
+PAUG.US,D,20211018,000000,29.74,29.77,29.67,29.725,119697,0
+PAUG.US,D,20211019,000000,29.72,29.8058,29.72,29.8,39462,0
+PAUG.US,D,20211020,000000,29.83,29.92,29.8101,29.92,60514,0
+PAUG.US,D,20211021,000000,29.842,29.8963,29.82,29.8963,18833,0
+PAUG.US,D,20211022,000000,29.89,29.9,29.83,29.88,51832,0
+PAUG.US,D,20211025,000000,29.87,30.009,29.87,29.92,23179,0
+PAUG.US,D,20211026,000000,30.08,30.08,29.9205,29.94,12168,0
+PAUG.US,D,20211027,000000,29.93,29.9603,29.895,29.895,11936,0
+PAUG.US,D,20211028,000000,29.93,30.003,29.93,30.003,33316,0
+PAUG.US,D,20211029,000000,29.92,30.03,29.92,30.02,18573,0
+PAUG.US,D,20211101,000000,29.97,30.04,29.954,30.04,19937,0
+PAUG.US,D,20211102,000000,30,30.1043,30,30.1043,18946,0
+PAUG.US,D,20211103,000000,30.08,30.135,30.042,30.135,37811,0
+PAUG.US,D,20211104,000000,30.16,30.19,30.13,30.1752,5328,0
+PAUG.US,D,20211105,000000,30.2789,30.2789,30.14,30.19,2546,0
+PAUG.US,D,20211108,000000,30.2117,30.2117,30.15,30.1798,7075,0
+PAUG.US,D,20211109,000000,30.15,30.16,30.13,30.14,1953,0
+PAUG.US,D,20211110,000000,30.1492,30.1492,30.075,30.08,21387,0
+PAUG.US,D,20211111,000000,30.11,30.12,30.09,30.1048,7680,0
+PAUG.US,D,20211112,000000,30.22,30.22,30.13,30.17,25913,0
+PAUG.US,D,20211115,000000,30.215,30.215,30.14,30.1659,3552,0
+PAUG.US,D,20211116,000000,30.2099,30.2099,30.1844,30.1844,2866,0
+PAUG.US,D,20211117,000000,30.1975,30.1993,30.1306,30.1508,4696,0
+PAUG.US,D,20211118,000000,30.14,30.18,30.135,30.18,9083,0
+PAUG.US,D,20211119,000000,30.18,30.2,30.12,30.1555,6612,0
+PAUG.US,D,20211122,000000,30.26,30.26,30.127,30.127,4416,0
+PAUG.US,D,20211123,000000,30.07,30.1258,30.04,30.1258,5523,0
+PAUG.US,D,20211124,000000,30.1099,30.1601,30.0899,30.1601,14693,0
+PAUG.US,D,20211126,000000,30.1,30.1,29.8451,29.8451,410,0
+PAUG.US,D,20211129,000000,29.97,30.09,29.95,30.0578,11971,0
+PAUG.US,D,20211130,000000,29.7701,29.8931,29.7701,29.82,13263,0
+PAUG.US,D,20211201,000000,29.97,30.02,29.6612,29.6612,6636,0
+PAUG.US,D,20211202,000000,29.76,29.838,29.7,29.8066,2343,0
+PAUG.US,D,20211203,000000,29.62,29.66,29.569,29.65,4773,0
+PAUG.US,D,20211206,000000,29.71,29.8846,29.69,29.83,11668,0
+PAUG.US,D,20211207,000000,30.07,30.12,30.05,30.09,13088,0
+PAUG.US,D,20211208,000000,30.15,30.1689,30.15,30.1689,1750,0
+PAUG.US,D,20211209,000000,30.18,30.18,30.105,30.105,3281,0
+PAUG.US,D,20211210,000000,30.2,30.27,30.1947,30.2152,7118,0
+PAUG.US,D,20211213,000000,30.15,30.16,30.11,30.11,2831,0
+PAUG.US,D,20211214,000000,30.06,30.06,30.03,30.05,1812,0
+PAUG.US,D,20211215,000000,30.05,30.19,29.99,30.16,11794,0
+PAUG.US,D,20211216,000000,30.161,30.161,30.08,30.137,1670,0
+PAUG.US,D,20211217,000000,30.08,30.08,29.97,30.0142,727,0
+PAUG.US,D,20211220,000000,29.82,29.8973,29.81,29.8973,5272,0
+PAUG.US,D,20211221,000000,30.05,30.1062,30.0226,30.1062,13490,0
+PAUG.US,D,20211222,000000,30.15,30.24,30.13,30.215,5558,0
+PAUG.US,D,20211223,000000,30.27,30.305,30.27,30.298,497,0
+PAUG.US,D,20211227,000000,30.37,30.4,30.33,30.4,6075,0
+PAUG.US,D,20211228,000000,30.4699,30.4699,30.375,30.415,4633,0
+PAUG.US,D,20211229,000000,30.44,30.44,30.41,30.44,753,0
+PAUG.US,D,20211230,000000,30.45,30.509,30.4274,30.4274,1883,0
+PAUG.US,D,20211231,000000,30.33,30.435,30.32,30.435,27353,0
+PAUG.US,D,20220103,000000,30.421,30.48,30.39,30.47,47894,0
+PAUG.US,D,20220104,000000,30.49,30.49,30.42,30.485,11402,0
+PAUG.US,D,20220105,000000,30.4513,30.4513,30.2946,30.2946,2933,0
+PAUG.US,D,20220106,000000,30.2498,30.29,30.2498,30.2752,8586,0
+PAUG.US,D,20220107,000000,30.21,30.285,30.21,30.2834,4641,0
+PAUG.US,D,20220110,000000,30.12,30.2575,30.06,30.2575,11931,0
+PAUG.US,D,20220111,000000,30.26,30.365,30.26,30.365,824,0
+PAUG.US,D,20220112,000000,30.35,30.4011,30.35,30.4011,21548,0
+PAUG.US,D,20220113,000000,30.4,30.4,30.2001,30.2375,6181,0
+PAUG.US,D,20220114,000000,30.21,30.2725,30.15,30.2725,2300,0
+PAUG.US,D,20220118,000000,30.1,30.1,30.01,30.01,18390,0
+PAUG.US,D,20220119,000000,30.06,30.0955,29.9818,29.9818,4224,0
+PAUG.US,D,20220120,000000,30.05,30.125,29.8338,29.8338,5252,0
+PAUG.US,D,20220121,000000,29.7,29.84,29.5925,29.5925,43447,0
+PAUG.US,D,20220124,000000,29.39,29.67,29.02,29.67,47260,0
+PAUG.US,D,20220125,000000,29.275,29.64,29.275,29.4011,39618,0
+PAUG.US,D,20220126,000000,29.6357,29.76,29.26,29.4084,66073,0
+PAUG.US,D,20220127,000000,29.61,29.61,29.3,29.3826,9822,0
+PAUG.US,D,20220128,000000,29.31,29.73,29.3,29.73,19855,0
+PAUG.US,D,20220131,000000,29.65,29.96,29.65,29.96,12418,0
+PAUG.US,D,20220201,000000,29.93,30.0561,29.88,30.0561,13079,0
+PAUG.US,D,20220202,000000,30.1,30.152,30.06,30.152,21058,0
+PAUG.US,D,20220203,000000,30.055,30.055,29.8,29.8328,42119,0
+PAUG.US,D,20220204,000000,29.84,29.97,29.81,29.9112,18907,0
+PAUG.US,D,20220207,000000,29.915,29.94,29.8439,29.8439,5613,0
+PAUG.US,D,20220208,000000,29.83,29.9986,29.83,29.9986,9836,0
+PAUG.US,D,20220209,000000,30.1,30.1593,30.1,30.1593,2116,0
+PAUG.US,D,20220210,000000,30.1284,30.16,29.9,29.9,2349,0
+PAUG.US,D,20220211,000000,29.985,29.985,29.5702,29.73,257630,0
+PAUG.US,D,20220214,000000,29.63,29.6893,29.5102,29.6243,48167,0
+PAUG.US,D,20220215,000000,29.8249,29.86,29.75,29.8513,8130,0
+PAUG.US,D,20220216,000000,29.805,29.95,29.75,29.8999,6030,0
+PAUG.US,D,20220217,000000,29.7,29.79,29.58,29.6061,8941,0
+PAUG.US,D,20220218,000000,29.5914,29.6105,29.47,29.5054,15491,0
+PAUG.US,D,20220222,000000,29.445,29.5425,29.2,29.365,27360,0
+PAUG.US,D,20220223,000000,29.4501,29.46,29.09,29.09,41776,0
+PAUG.US,D,20220224,000000,28.88,29.34,28.79,29.33,59544,0
+PAUG.US,D,20220225,000000,29.44,29.68,29.365,29.68,14991,0
+PAUG.US,D,20220228,000000,29.38,29.65,29.3511,29.56,26845,0
+PAUG.US,D,20220301,000000,29.6,29.6,29.3252,29.3252,3701,0
+PAUG.US,D,20220302,000000,29.47,29.665,29.47,29.655,11786,0
+PAUG.US,D,20220303,000000,29.63,29.71,29.545,29.545,8966,0
+PAUG.US,D,20220304,000000,29.39,29.49,29.33,29.49,9823,0
+PAUG.US,D,20220307,000000,29.4,29.4,29.0232,29.06,15426,0
+PAUG.US,D,20220308,000000,28.95,29.2807,28.8751,28.96,15557,0
+PAUG.US,D,20220309,000000,29.1909,29.37,29.19,29.33,8736,0
+PAUG.US,D,20220310,000000,29.1895,29.27,29.0496,29.27,15829,0
+PAUG.US,D,20220311,000000,29.35,29.36,29.0694,29.0694,4752,0
+PAUG.US,D,20220314,000000,29.14,29.2098,28.9318,28.9785,22129,0
+PAUG.US,D,20220315,000000,29.072,29.34,29.072,29.2711,18623,0
+PAUG.US,D,20220316,000000,29.377,29.61,29.29,29.56,13572,0
+PAUG.US,D,20220317,000000,29.615,29.79,29.615,29.74,18421,0
+PAUG.US,D,20220318,000000,29.81,30.01,29.81,30.01,8944,0
+PAUG.US,D,20220321,000000,29.97,29.97,29.8333,29.92,7207,0
+PAUG.US,D,20220322,000000,29.92,30.1193,29.92,30.06,22559,0
+PAUG.US,D,20220323,000000,30.06,30.1,29.9648,29.9648,5116,0
+PAUG.US,D,20220324,000000,30.07,30.19,30.06,30.19,2076,0
+PAUG.US,D,20220325,000000,30.17,30.22,30.12,30.19,13841,0
+PAUG.US,D,20220328,000000,30.1747,30.26,30.1219,30.26,3751,0
+PAUG.US,D,20220329,000000,30.395,30.415,30.34,30.4,6749,0
+PAUG.US,D,20220330,000000,30.37,30.41,30.29,30.34,12953,0
+PAUG.US,D,20220331,000000,30.31,30.3149,30.22,30.22,7122,0
+PAUG.US,D,20220401,000000,30.18,30.19,30.13,30.17,8858,0
+PAUG.US,D,20220404,000000,30.28,30.32,30.26,30.32,228787,0
+PAUG.US,D,20220405,000000,30.26,30.26,30.14,30.14,626,0
+PAUG.US,D,20220406,000000,29.972,30.06,29.95,30.03,11802,0
+PAUG.US,D,20220407,000000,30.04,30.14,30.01,30.1248,9427,0
+PAUG.US,D,20220408,000000,30.1647,30.1647,30.05,30.06,4072,0
+PAUG.US,D,20220411,000000,29.89,29.9197,29.83,29.83,2691,0
+PAUG.US,D,20220412,000000,29.94,29.95,29.7881,29.85,1218,0
+PAUG.US,D,20220413,000000,29.83,30,29.83,29.94,5842,0
+PAUG.US,D,20220414,000000,29.95,29.96,29.8134,29.8134,7382,0
+PAUG.US,D,20220418,000000,29.83,29.9,29.73,29.7739,7360,0
+PAUG.US,D,20220419,000000,29.95,30.07,29.95,30.07,16623,0
+PAUG.US,D,20220420,000000,30.1,30.1,30.055,30.06,21896,0
+PAUG.US,D,20220421,000000,30.07,30.2188,29.8098,29.8098,6925,0
+PAUG.US,D,20220422,000000,29.72,29.72,29.4218,29.4218,14835,0
+PAUG.US,D,20220425,000000,29.33,29.5,29.223,29.4893,75351,0
+PAUG.US,D,20220426,000000,29.25,29.26,29.099,29.099,405000,0
+PAUG.US,D,20220427,000000,29.179,29.3299,29.1,29.16,52111,0
+PAUG.US,D,20220428,000000,29.1398,29.56,29.1201,29.39,55093,0
+PAUG.US,D,20220429,000000,29.25,29.29,28.96,28.96,13409,0
+PAUG.US,D,20220502,000000,28.959,29.08,28.7609,29.06,17562,0
+PAUG.US,D,20220503,000000,29.0401,29.1622,29.04,29.103,24241,0
+PAUG.US,D,20220504,000000,29.0416,29.5599,29.0416,29.505,8892,0
+PAUG.US,D,20220505,000000,29.29,29.32,28.97,29.08,21929,0
+PAUG.US,D,20220506,000000,29.01,29.07,28.82,28.9625,27354,0
+PAUG.US,D,20220509,000000,28.82,28.82,28.5516,28.5516,18567,0
+PAUG.US,D,20220510,000000,28.72,28.8299,28.48,28.64,25142,0
+PAUG.US,D,20220511,000000,28.7,28.7,28.4254,28.4254,10280,0
+PAUG.US,D,20220512,000000,28.33,28.405,28.1782,28.405,8174,0
+PAUG.US,D,20220513,000000,28.65,28.77,28.6312,28.6975,13545,0
+PAUG.US,D,20220516,000000,28.6311,28.82,28.6311,28.75,19516,0
+PAUG.US,D,20220517,000000,28.9,28.96,28.81,28.87,263885,0
+PAUG.US,D,20220518,000000,28.77,28.78,28.48,28.51,9370,0
+PAUG.US,D,20220519,000000,28.28,28.4701,28.28,28.4474,5423,0
+PAUG.US,D,20220520,000000,28.428,28.43,28.1801,28.4256,9935,0
+PAUG.US,D,20220523,000000,28.5594,28.7,28.515,28.632,6630,0
+PAUG.US,D,20220524,000000,28.3774,28.5568,28.3774,28.5568,3070,0
+PAUG.US,D,20220525,000000,28.646,28.68,28.567,28.6764,2955,0
+PAUG.US,D,20220526,000000,28.79,28.92,28.79,28.92,6542,0
+PAUG.US,D,20220527,000000,29.005,29.1194,29.005,29.1194,2550,0
+PAUG.US,D,20220531,000000,29.023,29.1599,29.023,29.1,4855,0
+PAUG.US,D,20220601,000000,29.16,29.17,28.98,28.9898,8933,0
+PAUG.US,D,20220602,000000,29.082,29.18,29.082,29.14,4607,0
+PAUG.US,D,20220603,000000,28.9716,29.06,28.9716,29.0199,1763,0
+PAUG.US,D,20220606,000000,29.08,29.08,29.05,29.0599,4486,0
+PAUG.US,D,20220607,000000,29,29.1534,29,29.1534,1152,0
+PAUG.US,D,20220608,000000,29.12,29.12,29,29.0421,5698,0
+PAUG.US,D,20220609,000000,28.97,29.06,28.86,28.8681,6249,0
+PAUG.US,D,20220610,000000,28.75,28.75,28.5946,28.5946,2525,0
+PAUG.US,D,20220613,000000,30.45,30.45,28.11,28.16,4889,0
+PAUG.US,D,20220614,000000,28.165,28.165,28.04,28.1383,5868,0
+PAUG.US,D,20220615,000000,28.25,28.55,28.25,28.3556,947,0
+PAUG.US,D,20220616,000000,27.87,27.94,27.85,27.9093,2020,0
+PAUG.US,D,20220617,000000,28,28.03,27.86,27.96,21169,0
+PAUG.US,D,20220621,000000,28.19,28.4199,28.19,28.3421,1741,0
+PAUG.US,D,20220622,000000,28.3892,28.42,28.33,28.41,2937,0
+PAUG.US,D,20220623,000000,28.34,28.4606,28.34,28.4606,2931,0
+PAUG.US,D,20220624,000000,28.67,28.7352,28.67,28.7352,50198,0
+PAUG.US,D,20220627,000000,28.69,28.799,28.69,28.73,23610,0
+PAUG.US,D,20220628,000000,28.8057,28.8057,28.5842,28.5842,10205,0
+PAUG.US,D,20220629,000000,28.58,28.6,28.52,28.5743,21619,0
+PAUG.US,D,20220630,000000,28.54,28.58,28.4708,28.49,10886,0
+PAUG.US,D,20220701,000000,28.52,28.68,28.47,28.68,6965,0
+PAUG.US,D,20220705,000000,28.43,28.6696,28.39,28.6696,7709,0
+PAUG.US,D,20220706,000000,28.6999,28.7754,28.65,28.7311,14832,0
+PAUG.US,D,20220707,000000,28.8271,28.8799,28.8,28.8607,26672,0
+PAUG.US,D,20220708,000000,28.86,28.8968,28.8301,28.8968,6617,0
+PAUG.US,D,20220711,000000,28.86,28.86,28.8,28.8095,12522,0
+PAUG.US,D,20220712,000000,28.8018,28.8499,28.7,28.73,11296,0
+PAUG.US,D,20220713,000000,28.69,28.78,28.69,28.73,23301,0
+PAUG.US,D,20220714,000000,28.58,28.74,28.55,28.738,11977,0
+PAUG.US,D,20220715,000000,28.855,28.9293,28.855,28.9293,6348,0
+PAUG.US,D,20220718,000000,28.9932,28.9932,28.915,28.916,13019,0
+PAUG.US,D,20220719,000000,29.0001,29.07,28.9801,29.04,9960,0
+PAUG.US,D,20220720,000000,29.04,29.139,29.035,29.0848,27185,0
+PAUG.US,D,20220721,000000,29.13,29.15,29.0601,29.105,48260,0
+PAUG.US,D,20220722,000000,29.1499,29.2,29.0601,29.13,75175,0
+PAUG.US,D,20220725,000000,29.09,29.19,29.09,29.19,56282,0
+PAUG.US,D,20220726,000000,29.1001,29.1799,29.1,29.165,11590,0
+PAUG.US,D,20220727,000000,29.19,29.22,29.14,29.21,129547,0
+PAUG.US,D,20220728,000000,29.1487,29.21,29.143,29.19,116705,0
+PAUG.US,D,20220729,000000,29.2,29.21,29.1534,29.2,3232773,0
+PAUG.US,D,20220801,000000,29.07,29.22,28.9825,29.12,1445598,0
+PAUG.US,D,20220802,000000,29.08,29.16,28.94,28.97,447159,0
+PAUG.US,D,20220803,000000,29.07,29.27,29.04,29.22,426020,0
+PAUG.US,D,20220804,000000,29.23,29.26,29.13,29.22,272204,0
+PAUG.US,D,20220805,000000,29.07,29.1889,29.016,29.16,177665,0
+PAUG.US,D,20220808,000000,29.225,29.3,29.1081,29.14,184527,0
+PAUG.US,D,20220809,000000,29.14,29.16,29.02,29.0882,204482,0
+PAUG.US,D,20220810,000000,29.41,29.43,29.31,29.42,215974,0
+PAUG.US,D,20220811,000000,29.54,29.57,29.3549,29.36,173738,0
+PAUG.US,D,20220812,000000,29.49,29.66,29.46,29.66,116586,0
+PAUG.US,D,20220815,000000,29.62,29.74,29.5901,29.705,303578,0
+PAUG.US,D,20220816,000000,29.71,29.81,29.6541,29.7503,92978,0
+PAUG.US,D,20220817,000000,29.67,29.72,29.56,29.6351,108908,0
+PAUG.US,D,20220818,000000,29.615,29.7192,29.6,29.7,328259,0
+PAUG.US,D,20220819,000000,29.62,29.62,29.46,29.505,257322,0
+PAUG.US,D,20220822,000000,29.36,29.36,29.1197,29.1626,128724,0
+PAUG.US,D,20220823,000000,29.19,29.27,29.12,29.165,169368,0
+PAUG.US,D,20220824,000000,29.2,29.255,29.1193,29.22,81641,0
+PAUG.US,D,20220825,000000,29.31,29.44,29.255,29.44,79231,0
+PAUG.US,D,20220826,000000,29.43,29.46,28.91,28.92,150933,0
+PAUG.US,D,20220829,000000,28.84,28.908,28.7,28.78,146964,0
+PAUG.US,D,20220830,000000,28.88,28.88,28.51,28.6011,824138,0
+PAUG.US,D,20220831,000000,28.74,28.74,28.509,28.52,145398,0
+PAUG.US,D,20220901,000000,28.38,28.5167,28.27,28.5167,77715,0
+PAUG.US,D,20220902,000000,28.655,28.75,28.29,28.365,50303,0
+PAUG.US,D,20220906,000000,28.41,28.4399,28.25,28.335,36546,0
+PAUG.US,D,20220907,000000,28.34,28.65,28.33,28.615,58511,0
+PAUG.US,D,20220908,000000,28.56,28.73,28.5162,28.7027,30139,0
+PAUG.US,D,20220909,000000,28.86,29.01,28.86,28.98,100668,0
+PAUG.US,D,20220912,000000,29.07,29.15,29.04,29.14,73686,0
+PAUG.US,D,20220913,000000,28.82,28.82,28.3234,28.3234,333711,0
+PAUG.US,D,20220914,000000,28.36,28.5099,28.3,28.4274,76996,0
+PAUG.US,D,20220915,000000,28.31,28.485,28.17,28.267,54029,0
+PAUG.US,D,20220916,000000,28.05,28.15,27.98,28.15,262059,0
+PAUG.US,D,20220919,000000,28.08,28.3,28.07,28.3,129998,0
+PAUG.US,D,20220920,000000,28.06,28.14,28,28.085,49772,0
+PAUG.US,D,20220921,000000,28.19,28.2735,27.78,27.78,39192,0
+PAUG.US,D,20220922,000000,27.82,27.86,27.6301,27.71,41292,0
+PAUG.US,D,20220923,000000,27.47,27.47,27.2,27.43,62114,0
+PAUG.US,D,20220926,000000,27.24,27.49,27.18,27.25,51173,0
+PAUG.US,D,20220927,000000,27.4108,27.45,27.077,27.21,83691,0
+PAUG.US,D,20220928,000000,27.22,27.58,27.2047,27.46,181394,0
+PAUG.US,D,20220929,000000,27.24,27.24,26.974,27.1,210650,0
+PAUG.US,D,20220930,000000,27.1,27.285,26.89,26.97,295349,0
+PAUG.US,D,20221003,000000,27.05,27.45,27.05,27.31,166746,0
+PAUG.US,D,20221004,000000,27.68,27.8314,27.6685,27.79,32613,0
+PAUG.US,D,20221005,000000,27.57,27.92,27.5246,27.76,35499,0
+PAUG.US,D,20221006,000000,27.7,27.85,27.58,27.59,114584,0
+PAUG.US,D,20221007,000000,27.45,27.45,27.1,27.19,256191,0
+PAUG.US,D,20221010,000000,27.17,27.17,26.9,27.02,26088,0
+PAUG.US,D,20221011,000000,26.93,27.1589,26.8501,26.9,24656,0
+PAUG.US,D,20221012,000000,26.995,27.01,26.89,26.92,30534,0
+PAUG.US,D,20221013,000000,26.6,27.355,26.5843,27.31,42608,0
+PAUG.US,D,20221014,000000,27.51,27.51,26.9296,26.96,27865,0
+PAUG.US,D,20221017,000000,27.27,27.4,27.27,27.35,11500,0
+PAUG.US,D,20221018,000000,27.55,27.58,27.4,27.55,17164,0
+PAUG.US,D,20221019,000000,27.48,27.55,27.2829,27.44,75908,0
+PAUG.US,D,20221020,000000,27.34,27.57,27.2401,27.33,27171,0
+PAUG.US,D,20221021,000000,27.3192,27.6909,27.3192,27.6431,42425,0
+PAUG.US,D,20221024,000000,27.79,27.9,27.6701,27.86,42367,0
+PAUG.US,D,20221025,000000,28.02,28.13,27.97,28.13,26779,0
+PAUG.US,D,20221026,000000,27.975,28.2,27.975,28.03,38824,0
+PAUG.US,D,20221027,000000,28.05,28.1285,27.9,27.9,98973,0
+PAUG.US,D,20221028,000000,28.05,28.3199,28.05,28.2973,12624,0
+PAUG.US,D,20221031,000000,28.195,28.25,28.1801,28.25,42501,0
+PAUG.US,D,20221101,000000,28.34,28.34,28.0645,28.1327,17858,0
+PAUG.US,D,20221102,000000,28.1159,28.28,27.79,27.79,10294,0
+PAUG.US,D,20221103,000000,27.48,27.6973,27.48,27.5949,26977,0
+PAUG.US,D,20221104,000000,27.685,27.9,27.57,27.78,36361,0
+PAUG.US,D,20221107,000000,27.8819,28,27.8,28,32675,0
+PAUG.US,D,20221108,000000,28.075,28.21,27.9411,28.09,36889,0
+PAUG.US,D,20221109,000000,27.93,27.9699,27.7234,27.76,17830,0
+PAUG.US,D,20221110,000000,28.38,28.62,28.38,28.56,98798,0
+PAUG.US,D,20221111,000000,28.6761,28.79,28.58,28.7,54155,0
+PAUG.US,D,20221114,000000,28.7,28.82,28.6283,28.63,39291,0
+PAUG.US,D,20221115,000000,28.88,28.88,28.6,28.77,53665,0
+PAUG.US,D,20221116,000000,28.64,28.73,28.6315,28.67,80412,0
+PAUG.US,D,20221117,000000,28.46,28.63,28.4297,28.63,65747,0
+PAUG.US,D,20221118,000000,28.68,28.72,28.56,28.71,56582,0
+PAUG.US,D,20221121,000000,28.67,28.67,28.56,28.66,49305,0
+PAUG.US,D,20221122,000000,28.66,28.87,28.6574,28.87,54745,0
+PAUG.US,D,20221123,000000,28.92,29,28.8418,29,44486,0
+PAUG.US,D,20221125,000000,28.955,29,28.9301,28.9757,55243,0
+PAUG.US,D,20221128,000000,28.824,28.84,28.6561,28.74,28647,0
+PAUG.US,D,20221129,000000,28.72,28.7499,28.6201,28.65,134684,0
+PAUG.US,D,20221130,000000,28.69,29.15,28.6,29.15,33370,0
+PAUG.US,D,20221201,000000,29.23,29.275,29.115,29.23,157153,0
+PAUG.US,D,20221202,000000,29.0115,29.23,28.9491,29.21,33989,0
+PAUG.US,D,20221205,000000,29.065,29.0709,28.8103,28.92,32045,0
+PAUG.US,D,20221206,000000,28.9,28.91,28.5438,28.68,31923,0
+PAUG.US,D,20221207,000000,28.51,28.73,28.51,28.65,108119,0
+PAUG.US,D,20221208,000000,28.68,28.82,28.63,28.79,73144,0
+PAUG.US,D,20221209,000000,28.73,28.81,28.65,28.66,42871,0
+PAUG.US,D,20221212,000000,28.7294,28.91,28.6501,28.91,45128,0
+PAUG.US,D,20221213,000000,29.26,29.3799,28.9046,29.06,470312,0
+PAUG.US,D,20221214,000000,29.115,29.1599,28.84,28.97,30498,0
+PAUG.US,D,20221215,000000,28.5677,28.5677,28.4101,28.492,55959,0
+PAUG.US,D,20221216,000000,28.4399,28.4399,28.2,28.29,24793,0
+PAUG.US,D,20221219,000000,28.28,28.28,28.07,28.21,34638,0
+PAUG.US,D,20221220,000000,28.19,28.2998,28.1081,28.23,55865,0
+PAUG.US,D,20221221,000000,28.29,28.51,28.27,28.46,67027,0
+PAUG.US,D,20221222,000000,28.23,28.2331,27.9752,28.23,68832,0
+PAUG.US,D,20221223,000000,28.1364,28.35,28.1364,28.28,10416,0
+PAUG.US,D,20221227,000000,28.28,28.3399,28.18,28.27,29237,0
+PAUG.US,D,20221228,000000,28.3344,28.3344,28.04,28.08,46615,0
+PAUG.US,D,20221229,000000,28.1946,28.38,28.1946,28.37,37730,0
+PAUG.US,D,20221230,000000,28.18,28.35,28.1301,28.35,71190,0
+PAUG.US,D,20230103,000000,28.4,28.41,28.14,28.29,48626,0
+PAUG.US,D,20230104,000000,28.34,28.49,28.2548,28.42,19318,0
+PAUG.US,D,20230105,000000,28.23,28.255,28.1506,28.22,26992,0
+PAUG.US,D,20230106,000000,28.28,28.65,28.28,28.6,56684,0
+PAUG.US,D,20230109,000000,28.62,28.79,28.52,28.52,25488,0
+PAUG.US,D,20230110,000000,28.5548,28.68,28.4929,28.62,14851,0
+PAUG.US,D,20230111,000000,28.81,28.88,28.71,28.84,18071,0
+PAUG.US,D,20230112,000000,28.924,29,28.79,28.9234,48280,0
+PAUG.US,D,20230113,000000,28.83,29.05,28.83,28.9994,20707,0
+PAUG.US,D,20230117,000000,28.969,29.08,28.9433,28.99,58491,0
+PAUG.US,D,20230118,000000,29.0197,29.07,28.69,28.71,66301,0
+PAUG.US,D,20230119,000000,28.5707,28.65,28.51,28.6,45916,0
+PAUG.US,D,20230120,000000,28.585,28.92,28.585,28.84,32859,0
+PAUG.US,D,20230123,000000,28.94,29.155,28.91,29.13,35822,0
+PAUG.US,D,20230124,000000,28.995,29.11,28.93,29.1,33428,0
+PAUG.US,D,20230125,000000,28.79,29.1,28.76,29.1,34073,0
+PAUG.US,D,20230126,000000,29.1707,29.3,29.057,29.3,230172,0
+PAUG.US,D,20230127,000000,29.24,29.391,29.24,29.34,110579,0
+PAUG.US,D,20230130,000000,29.12,29.3,29.062,29.12,842803,0
+PAUG.US,D,20230131,000000,29.15,29.37,29.1203,29.37,288583,0
+PAUG.US,D,20230201,000000,29.29,29.6708,29.21,29.5,124793,0
+PAUG.US,D,20230202,000000,29.67,29.87,29.67,29.77,201040,0
+PAUG.US,D,20230203,000000,29.61,29.8,29.53,29.63,61531,0
+PAUG.US,D,20230206,000000,29.5098,29.56,29.4176,29.56,54595,0
+PAUG.US,D,20230207,000000,29.45,29.78,29.4,29.78,40041,0
+PAUG.US,D,20230208,000000,29.643,29.739,29.52,29.57,32050,0
+PAUG.US,D,20230209,000000,29.65,29.68,29.3621,29.44,34114,0
+PAUG.US,D,20230210,000000,29.39,29.47,29.3155,29.47,18786,0
+PAUG.US,D,20230213,000000,29.495,29.67,29.49,29.6305,198424,0
+PAUG.US,D,20230214,000000,29.66,29.75,29.4574,29.67,79210,0
+PAUG.US,D,20230215,000000,29.63,29.6999,29.54,29.6516,48442,0
+PAUG.US,D,20230216,000000,29.5099,29.6183,29.4,29.4,134916,0
+PAUG.US,D,20230217,000000,29.44,29.44,29.24,29.36,28856,0
+PAUG.US,D,20230221,000000,29.25,29.25,29.01,29.08,205232,0
+PAUG.US,D,20230222,000000,29.0502,29.16,28.9601,29.05,35007,0
+PAUG.US,D,20230223,000000,29.178,29.178,28.9421,29.15,41968,0
+PAUG.US,D,20230224,000000,28.93,28.99,28.8127,28.97,24248,0
+PAUG.US,D,20230227,000000,29.04,29.17,28.93,29.01,52018,0
+PAUG.US,D,20230228,000000,28.92,29.07,28.89,28.97,51770,0
+PAUG.US,D,20230301,000000,28.81,28.91,28.62,28.8686,27160,0
+PAUG.US,D,20230302,000000,28.785,29.07,28.785,29.03,34689,0
+PAUG.US,D,20230303,000000,29.04,29.29,29.0286,29.29,242819,0
+PAUG.US,D,20230306,000000,29.29,29.41,29.27,29.31,22024,0
+PAUG.US,D,20230307,000000,29.22,29.22,28.95,28.98,34027,0
+PAUG.US,D,20230308,000000,29.015,29.06,28.925,29.06,27833,0
+PAUG.US,D,20230309,000000,29.03,29.1,28.7262,28.78,38120,0
+PAUG.US,D,20230310,000000,28.64,28.77,28.44,28.53,21540,0
+PAUG.US,D,20230313,000000,28.36,28.629,28.36,28.53,41439,0
+PAUG.US,D,20230314,000000,28.63,28.8,28.5201,28.78,19206,0
+PAUG.US,D,20230315,000000,28.57,28.64,28.4101,28.64,65135,0
+PAUG.US,D,20230316,000000,28.54,28.93,28.525,28.83,23110,0
+PAUG.US,D,20230317,000000,28.83,28.84,28.6601,28.75,54083,0
+PAUG.US,D,20230320,000000,28.74,28.88,28.74,28.87,53602,0
+PAUG.US,D,20230321,000000,28.93,29.13,28.93,29.09,37828,0
+PAUG.US,D,20230322,000000,29.0899,29.21,28.85,28.85,42713,0
+PAUG.US,D,20230323,000000,28.85,29.1299,28.76,28.84,25891,0
+PAUG.US,D,20230324,000000,28.7555,28.99,28.72,28.99,30333,0
+PAUG.US,D,20230327,000000,29.085,29.085,28.96,29,25288,0
+PAUG.US,D,20230328,000000,28.9101,28.97,28.86,28.97,23575,0
+PAUG.US,D,20230329,000000,29.125,29.215,29.0898,29.21,28609,0
+PAUG.US,D,20230330,000000,29.36,29.36,29.225,29.24,32833,0
+PAUG.US,D,20230331,000000,29.3712,29.53,29.35,29.5,43794,0
+PAUG.US,D,20230403,000000,29.58,29.63,29.5,29.63,131130,0
+PAUG.US,D,20230404,000000,29.55,29.6699,29.45,29.49,39342,0
+PAUG.US,D,20230405,000000,29.52,29.52,29.37,29.48,30620,0
+PAUG.US,D,20230406,000000,29.449,29.55,29.3657,29.55,36907,0
+PAUG.US,D,20230410,000000,29.44,29.56,29.35,29.56,23178,0
+PAUG.US,D,20230411,000000,29.58,29.62,29.4776,29.5281,711001,0
+PAUG.US,D,20230412,000000,29.6,29.63,29.42,29.44,140514,0
+PAUG.US,D,20230413,000000,29.44,29.7,29.44,29.67,460152,0
+PAUG.US,D,20230414,000000,29.6,29.775,29.5201,29.67,49476,0
+PAUG.US,D,20230417,000000,29.65,29.7,29.56,29.7,59742,0
+PAUG.US,D,20230418,000000,29.7301,29.7301,29.62,29.72,80269,0
+PAUG.US,D,20230419,000000,29.64,29.73,29.63,29.7,196421,0
+PAUG.US,D,20230420,000000,29.61,29.64,29.49,29.58,41962,0
+PAUG.US,D,20230421,000000,29.53,29.5921,29.53,29.56,500318,0
+PAUG.US,D,20230424,000000,29.61,29.62,29.5249,29.61,13463,0
+PAUG.US,D,20230425,000000,29.45,29.48,29.32,29.34,35000,0
+PAUG.US,D,20230426,000000,29.3703,29.3703,29.2,29.26,57421,0
+PAUG.US,D,20230427,000000,29.29,29.61,29.29,29.61,26053,0
+PAUG.US,D,20230428,000000,29.45,29.75,29.45,29.75,48234,0
+PAUG.US,D,20230501,000000,29.76,29.78,29.7,29.74,435385,0
+PAUG.US,D,20230502,000000,29.55,29.55,29.42,29.53,73103,0
+PAUG.US,D,20230503,000000,29.54,29.62,29.3943,29.4,61098,0
+PAUG.US,D,20230504,000000,29.26,29.37,29.23,29.29,151792,0
+PAUG.US,D,20230505,000000,29.49,29.65,29.4701,29.6,44211,0
+PAUG.US,D,20230508,000000,29.6003,29.6003,29.52,29.59,24939,0
+PAUG.US,D,20230509,000000,29.52,29.56,29.4922,29.52,52468,0
+PAUG.US,D,20230510,000000,29.5057,29.62,29.3801,29.59,60695,0
+PAUG.US,D,20230511,000000,29.5099,29.54,29.44,29.54,60673,0
+PAUG.US,D,20230512,000000,29.64,29.64,29.39,29.51,23052,0
+PAUG.US,D,20230515,000000,29.57,29.57,29.45,29.55,29367,0
+PAUG.US,D,20230516,000000,29.5299,29.5299,29.4301,29.44,180045,0
+PAUG.US,D,20230517,000000,29.57,29.659,29.44,29.65,60183,0
+PAUG.US,D,20230518,000000,29.54,29.82,29.54,29.77,137278,0
+PAUG.US,D,20230519,000000,29.78,29.88,29.71,29.76,27635,0
+PAUG.US,D,20230522,000000,29.73,29.86,29.73,29.75,29955,0
+PAUG.US,D,20230523,000000,29.7173,29.75,29.56,29.56,919366,0
+PAUG.US,D,20230524,000000,29.44,29.5,29.39,29.46,31691,0
+PAUG.US,D,20230525,000000,29.51,29.64,29.47,29.61,60969,0
+PAUG.US,D,20230526,000000,29.55,29.92,29.55,29.86,34475,0
+PAUG.US,D,20230530,000000,29.84,29.9462,29.79,29.89,823276,0
+PAUG.US,D,20230531,000000,29.709,29.79,29.62,29.74,23006,0
+PAUG.US,D,20230601,000000,29.6801,29.94,29.6801,29.91,155292,0
+PAUG.US,D,20230602,000000,29.94,30.265,29.94,30.24,63109,0
+PAUG.US,D,20230605,000000,30.23,30.3067,30.145,30.15,440448,0
+PAUG.US,D,20230606,000000,30.08,30.23,30.08,30.23,55568,0
+PAUG.US,D,20230607,000000,30.2281,30.2599,30.0745,30.14,284600,0
+PAUG.US,D,20230608,000000,30.05,30.28,30.05,30.28,44466,0
+PAUG.US,D,20230609,000000,30.24,30.45,30.23,30.32,35673,0
+PAUG.US,D,20230612,000000,30.345,30.56,30.3101,30.52,24901,0
+PAUG.US,D,20230613,000000,30.68,30.7799,30.5989,30.7,381674,0
+PAUG.US,D,20230614,000000,30.69,30.84,30.55,30.71,45334,0
+PAUG.US,D,20230615,000000,30.72,31.1299,30.72,31.04,49649,0
+PAUG.US,D,20230616,000000,31.11,31.1496,30.92,30.92,106831,0
+PAUG.US,D,20230620,000000,30.715,30.8726,30.66,30.81,200964,0
+PAUG.US,D,20230621,000000,30.7025,30.7827,30.64,30.65,160629,0
+PAUG.US,D,20230622,000000,30.61,30.7492,30.61,30.74,79588,0
+PAUG.US,D,20230623,000000,30.47,30.65,30.47,30.51,523162,0
+PAUG.US,D,20230626,000000,30.62,30.62,30.41,30.41,18499,0
+PAUG.US,D,20230627,000000,30.45,30.752,30.45,30.71,20090,0
+PAUG.US,D,20230628,000000,30.73,30.775,30.6,30.71,82201,0
+PAUG.US,D,20230629,000000,30.65,30.85,30.65,30.83,15815,0
+PAUG.US,D,20230630,000000,31.125,31.24,31.1,31.2,94298,0
+PAUG.US,D,20230703,000000,31.2165,31.23,31.16,31.21,88677,0
+PAUG.US,D,20230705,000000,31.13,31.25,31.11,31.16,43182,0
+PAUG.US,D,20230706,000000,30.86,30.9599,30.76,30.93,38075,0
+PAUG.US,D,20230707,000000,30.86,31.12,30.82,30.83,186317,0
+PAUG.US,D,20230710,000000,30.9299,30.9299,30.83,30.91,49482,0
+PAUG.US,D,20230711,000000,30.9889,31.1,30.94,31.1,447335,0
+PAUG.US,D,20230712,000000,31.32,31.44,31.28,31.34,41611,0
+PAUG.US,D,20230713,000000,31.42,31.67,31.42,31.57,56302,0
+PAUG.US,D,20230714,000000,31.68,31.68,31.52,31.56,50175,0
+PAUG.US,D,20230717,000000,31.59,31.7566,31.58,31.64,284882,0
+PAUG.US,D,20230718,000000,31.69,31.9462,31.69,31.9204,34574,0
+PAUG.US,D,20230719,000000,31.98,32.07,31.94,31.96,630352,0
+PAUG.US,D,20230720,000000,31.965,32.01,31.72,31.7674,561113,0
+PAUG.US,D,20230721,000000,31.99,31.99,31.7873,31.81,80288,0
+PAUG.US,D,20230724,000000,31.9,31.9599,31.7901,31.88,123644,0
+PAUG.US,D,20230725,000000,31.86,32.12,31.86,32,49210,0
+PAUG.US,D,20230726,000000,31.99,32.0948,31.8734,32.02,54440,0
+PAUG.US,D,20230727,000000,32.3,32.3,31.78,31.83,194916,0
+PAUG.US,D,20230728,000000,32.01,32.17,31.9911,32.11,328422,0
+PAUG.US,D,20230731,000000,32.21,32.21,32.06,32.2,4254179,0
+PAUG.US,D,20230801,000000,32.2,32.32,32.1,32.16,3034958,0
+PAUG.US,D,20230802,000000,32.07,32.11,31.8501,31.895,1982407,0
+PAUG.US,D,20230803,000000,31.85,31.92,31.7501,31.85,1230933,0
+PAUG.US,D,20230804,000000,31.98,32.03,31.7301,31.76,646668,0
+PAUG.US,D,20230807,000000,31.88,31.94,31.8101,31.9,370261,0
+PAUG.US,D,20230808,000000,31.84,31.87,31.69,31.85,825010,0
+PAUG.US,D,20230809,000000,31.86,31.8628,31.6801,31.73,665333,0
+PAUG.US,D,20230810,000000,31.85,31.9899,31.66,31.66,256164,0
+PAUG.US,D,20230811,000000,31.65,31.74,31.5955,31.71,408892,0
+PAUG.US,D,20230814,000000,31.71,31.83,31.65,31.83,524925,0
+PAUG.US,D,20230815,000000,31.66,31.735,31.57,31.61,277373,0
+PAUG.US,D,20230816,000000,31.61,31.65,31.4301,31.47,341022,0
+PAUG.US,D,20230817,000000,31.53,31.53,31.2696,31.31,448097,0
+PAUG.US,D,20230818,000000,31.21,31.369,31.1601,31.3121,176577,0
+PAUG.US,D,20230821,000000,31.38,31.48,31.28,31.45,536245,0
+PAUG.US,D,20230822,000000,31.46,31.5099,31.37,31.4,231088,0
+PAUG.US,D,20230823,000000,31.48,31.6499,31.435,31.61,239993,0
+PAUG.US,D,20230824,000000,31.66,31.69,31.35,31.36,800395,0
+PAUG.US,D,20230825,000000,31.46,31.53,31.2339,31.46,116003,0
+PAUG.US,D,20230828,000000,31.57,31.63,31.5101,31.61,296056,0
+PAUG.US,D,20230829,000000,31.51,31.9,31.51,31.9,223676,0
+PAUG.US,D,20230830,000000,31.92,32.01,31.8881,31.92,125012,0
+PAUG.US,D,20230831,000000,32.01,32.0406,31.921,31.96,121971,0
+PAUG.US,D,20230901,000000,32.12,32.12,31.9001,31.93,102419,0
+PAUG.US,D,20230905,000000,31.91,31.96,31.8904,31.91,36633,0
+PAUG.US,D,20230906,000000,31.83,31.8595,31.66,31.79,125537,0
+PAUG.US,D,20230907,000000,31.54,31.74,31.54,31.72,121845,0
+PAUG.US,D,20230908,000000,31.73,31.809,31.7,31.75,77127,0
+PAUG.US,D,20230911,000000,31.88,31.89,31.76,31.87,71953,0
+PAUG.US,D,20230912,000000,31.82,31.87,31.7138,31.77,83252,0
+PAUG.US,D,20230913,000000,31.78,31.84,31.72,31.8,59557,0
+PAUG.US,D,20230914,000000,31.89,31.99,31.82,31.98,177096,0
+PAUG.US,D,20230915,000000,31.86,31.89,31.71,31.72,105971,0
+PAUG.US,D,20230918,000000,31.77,31.79,31.6486,31.74,65489,0
+PAUG.US,D,20230919,000000,31.68,31.715,31.56,31.695,159268,0
+PAUG.US,D,20230920,000000,31.8,31.8,31.51,31.52,100301,0
+PAUG.US,D,20230921,000000,31.3,31.35,31.19,31.2,97783,0
+PAUG.US,D,20230922,000000,31.27,31.3,31.13,31.13,92182,0
+PAUG.US,D,20230925,000000,31.04,31.25,31.04,31.245,162251,0
+PAUG.US,D,20230926,000000,31.06,31.12,30.92,30.99,214525,0
+PAUG.US,D,20230927,000000,31,31.03,30.8,30.97,190355,0
+PAUG.US,D,20230928,000000,30.96,31.14,30.96,31.08,40094,0
+PAUG.US,D,20230929,000000,31.14,31.2086,30.99,31.05,152486,0
+PAUG.US,D,20231002,000000,31.03,31.071,30.9,31.03,213856,0
+PAUG.US,D,20231003,000000,30.96,30.96,30.74,30.76,64567,0
+PAUG.US,D,20231004,000000,30.83,30.95,30.76,30.9,75625,0
+PAUG.US,D,20231005,000000,30.98,30.98,30.8,30.94,106709,0
+PAUG.US,D,20231006,000000,30.77,31.2131,30.77,31.11,178786,0
+PAUG.US,D,20231009,000000,30.98,31.2668,30.98,31.23,22735,0
+PAUG.US,D,20231010,000000,31.25,31.44,31.24,31.32,58245,0
+PAUG.US,D,20231011,000000,31.35,31.4238,31.3,31.41,29945,0
+PAUG.US,D,20231012,000000,31.4187,31.465,31.23,31.29,47566,0
+PAUG.US,D,20231013,000000,31.4,31.44,31.16,31.2033,48595,0
+PAUG.US,D,20231016,000000,31.3301,31.47,31.3301,31.4,62690,0
+PAUG.US,D,20231017,000000,31.36,31.51,31.29,31.45,92313,0
+PAUG.US,D,20231018,000000,31.3717,31.3929,31.09,31.12,62413,0
+PAUG.US,D,20231019,000000,31.25,31.26,30.9579,31.03,71526,0
+PAUG.US,D,20231020,000000,30.97,31.0099,30.77,30.8,103649,0
+PAUG.US,D,20231023,000000,30.68,30.91,30.68,30.78,29668,0
+PAUG.US,D,20231024,000000,30.88,30.9561,30.78,30.88,58629,0
+PAUG.US,D,20231025,000000,30.8,30.8,30.6,30.64,297556,0
+PAUG.US,D,20231026,000000,30.6,30.6,30.3701,30.4,106969,0
+PAUG.US,D,20231027,000000,30.46,30.54,30.3,30.36,77918,0
+PAUG.US,D,20231030,000000,30.5329,30.625,30.44,30.56,42553,0
+PAUG.US,D,20231031,000000,30.5301,30.7199,30.5301,30.66,64103,0
+PAUG.US,D,20231101,000000,30.6701,30.9195,30.6701,30.85,291087,0
+PAUG.US,D,20231102,000000,31.13,31.22,31.03,31.2,64509,0
+PAUG.US,D,20231103,000000,31.29,31.47,31.29,31.37,99102,0
+PAUG.US,D,20231106,000000,31.52,31.52,31.36,31.46,46933,0
+PAUG.US,D,20231107,000000,31.5,31.53,31.39,31.52,60079,0
+PAUG.US,D,20231108,000000,31.55,31.55,31.4254,31.53,90124,0
+PAUG.US,D,20231109,000000,31.53,31.53,31.33,31.38,261027,0
+PAUG.US,D,20231110,000000,31.47,31.65,31.35,31.61,228046,0
+PAUG.US,D,20231113,000000,31.61,31.69,31.56,31.64,90374,0
+PAUG.US,D,20231114,000000,31.86,32.09,31.86,32.05,365559,0
+PAUG.US,D,20231115,000000,32.08,32.14,32.01,32.08,514313,0
+PAUG.US,D,20231116,000000,32.01,32.11,31.98,32.11,107955,0
+PAUG.US,D,20231117,000000,32.0933,32.15,32.06,32.1,99142,0
+PAUG.US,D,20231120,000000,32.16,32.31,32.1215,32.3,187561,0
+PAUG.US,D,20231121,000000,32.2288,32.28,32.17,32.255,113368,0
+PAUG.US,D,20231122,000000,32.27,32.35,32.2517,32.32,248368,0
+PAUG.US,D,20231124,000000,32.35,32.35,32.29,32.32,14260,0
+PAUG.US,D,20231127,000000,32.22,32.35,32.22,32.32,291451,0
+PAUG.US,D,20231128,000000,32.27,32.39,32.23,32.28,288559,0
+PAUG.US,D,20231129,000000,32.41,32.48,32.27,32.33,100131,0
+PAUG.US,D,20231130,000000,32.36,32.4099,32.2399,32.39,109055,0
+PAUG.US,D,20231201,000000,32.37,32.55,32.34,32.55,137497,0
+PAUG.US,D,20231204,000000,32.3681,32.45,32.29,32.44,45861,0
+PAUG.US,D,20231205,000000,32.35,32.47,32.3214,32.44,197400,0
+PAUG.US,D,20231206,000000,32.48,32.49,32.34,32.36,211753,0
+PAUG.US,D,20231207,000000,32.4,32.52,32.4,32.52,48277,0
+PAUG.US,D,20231208,000000,32.47,32.62,32.46,32.6,73669,0
+PAUG.US,D,20231211,000000,32.59,32.69,32.57,32.65,144560,0
+PAUG.US,D,20231212,000000,32.61,32.77,32.61,32.77,66352,0
+PAUG.US,D,20231213,000000,32.73,33.1,32.73,33.08,87436,0
+PAUG.US,D,20231214,000000,33.12,33.19,33.0015,33.13,64629,0
+PAUG.US,D,20231215,000000,33.08,33.17,33.03,33.06,106317,0
+PAUG.US,D,20231218,000000,33.21,33.2575,33.12,33.23,148387,0
+PAUG.US,D,20231219,000000,33.2,33.35,33.2,33.321,61484,0
+PAUG.US,D,20231220,000000,33.24,33.3499,33.022,33.04,69126,0
+PAUG.US,D,20231221,000000,33.13,33.265,33.06,33.265,206894,0
+PAUG.US,D,20231222,000000,33.31,33.34,33.2,33.25,256519,0
+PAUG.US,D,20231226,000000,33.31,33.41,33.31,33.355,135223,0
+PAUG.US,D,20231227,000000,33.4,33.41,33.3012,33.4,106847,0
+PAUG.US,D,20231228,000000,33.4,33.47,33.4,33.42,55927,0
+PAUG.US,D,20231229,000000,33.414,33.4635,33.28,33.37,90385,0
+PAUG.US,D,20240102,000000,33.15,33.2842,33.13,33.22,1437823,0
+PAUG.US,D,20240103,000000,33.13,33.19,33.03,33.06,141377,0
+PAUG.US,D,20240104,000000,33.02,33.16,32.98,32.98,64747,0
+PAUG.US,D,20240105,000000,33.0697,33.12,32.96,33.06,56821,0
+PAUG.US,D,20240108,000000,33.04,33.36,33.04,33.32,101345,0
+PAUG.US,D,20240109,000000,33.19,33.35,33.19,33.32,276405,0
+PAUG.US,D,20240110,000000,33.37,33.48,33.32,33.47,79267,0
+PAUG.US,D,20240111,000000,33.4705,33.4705,33.2701,33.44,217330,0
+PAUG.US,D,20240112,000000,33.45,33.5343,33.3977,33.48,75455,0
+PAUG.US,D,20240116,000000,33.36,33.45,33.2726,33.39,50991,0
+PAUG.US,D,20240117,000000,33.2057,33.2794,33.1333,33.23,53860,0
+PAUG.US,D,20240118,000000,33.35,33.44,33.26,33.41,30762,0
+PAUG.US,D,20240119,000000,33.45,33.7156,33.45,33.69,113947,0
+PAUG.US,D,20240122,000000,33.75,33.8399,33.7359,33.75,87260,0
+PAUG.US,D,20240123,000000,33.77,33.83,33.73,33.81,79948,0
+PAUG.US,D,20240124,000000,33.925,33.98,33.84,33.86,78246,0
+PAUG.US,D,20240125,000000,33.9,33.96,33.85,33.94,76255,0
+PAUG.US,D,20240126,000000,33.88,33.99,33.88,33.92,171666,0
+PAUG.US,D,20240129,000000,33.92,34.11,33.92,34.07,430108,0
+PAUG.US,D,20240130,000000,34,34.1,34,34.06,304171,0
+PAUG.US,D,20240131,000000,33.9,33.96,33.711,33.72,249522,0
+PAUG.US,D,20240201,000000,33.84,33.9956,33.76,33.97,60993,0
+PAUG.US,D,20240202,000000,33.97,34.2761,33.97,34.19,320485,0
+PAUG.US,D,20240205,000000,34.06,34.1999,34.0201,34.17,55607,0
+PAUG.US,D,20240206,000000,34.21,34.21,34.1017,34.1893,71950,0
+PAUG.US,D,20240207,000000,34.26,34.38,34.26,34.34,61601,0
+PAUG.US,D,20240208,000000,34.38,34.39,34.33,34.35,266727,0
+PAUG.US,D,20240209,000000,34.41,34.5013,34.4,34.46,57772,0
+PAUG.US,D,20240212,000000,34.51,34.55,34.44,34.45,45689,0
+PAUG.US,D,20240213,000000,34.1,34.27,34.0681,34.18,38885,0
+PAUG.US,D,20240214,000000,34.27,34.39,34.22,34.39,112585,0
+PAUG.US,D,20240215,000000,34.432,34.52,34.4106,34.49,78244,0
+PAUG.US,D,20240216,000000,34.45,34.55,34.395,34.43,54617,0
+PAUG.US,D,20240220,000000,34.31,34.375,34.22,34.29,62485,0
+PAUG.US,D,20240221,000000,34.25,34.3401,34.19,34.32,42852,0
+PAUG.US,D,20240222,000000,34.55,34.74,34.55,34.6943,106710,0
+PAUG.US,D,20240223,000000,34.74,34.7995,34.71,34.73,59015,0
+PAUG.US,D,20240226,000000,34.7,34.77,34.67,34.67,125955,0
+PAUG.US,D,20240227,000000,34.66,34.735,34.6571,34.72,89161,0
+PAUG.US,D,20240228,000000,34.695,34.72,34.67,34.7,38132,0
+PAUG.US,D,20240229,000000,34.72,34.82,34.67,34.78,1970135,0
+PAUG.US,D,20240301,000000,34.73,34.94,34.73,34.92,101027,0
+PAUG.US,D,20240304,000000,34.89,34.97,34.89,34.9153,34529,0
+PAUG.US,D,20240305,000000,34.8501,34.8501,34.65,34.72,346465,0
+PAUG.US,D,20240306,000000,34.84,34.95,34.77,34.81,281472,0
+PAUG.US,D,20240307,000000,34.88,35.005,34.88,34.97,325685,0
+PAUG.US,D,20240308,000000,34.94,35.11,34.87,34.87,52573,0
+PAUG.US,D,20240311,000000,34.87,34.89,34.79,34.86,69985,0
+PAUG.US,D,20240312,000000,35.01,35.0683,34.9,35.06,38022,0
+PAUG.US,D,20240313,000000,35.02,35.0999,35.02,35.03,26329,0
+PAUG.US,D,20240314,000000,35.05,35.06,34.91,35,101355,0
+PAUG.US,D,20240315,000000,34.88,34.96,34.85,34.93,266796,0
+PAUG.US,D,20240318,000000,35,35.09,34.99,35,56361,0
+PAUG.US,D,20240319,000000,34.975,35.1,34.96,35.09,419387,0
+PAUG.US,D,20240320,000000,35.11,35.251,35.1,35.23,85300,0
+PAUG.US,D,20240321,000000,35.32,35.3573,35.22,35.29,112050,0
+PAUG.US,D,20240322,000000,35.25,35.34,35.25,35.28,85176,0
+PAUG.US,D,20240325,000000,35.2,35.3,35.2,35.27,23464,0
+PAUG.US,D,20240326,000000,35.22,35.33,35.22,35.28,70221,0
+PAUG.US,D,20240327,000000,35.325,35.37,35.28,35.37,53756,0
+PAUG.US,D,20240328,000000,35.47,35.47,35.37,35.38,79544,0
+PAUG.US,D,20240401,000000,35.35,35.44,35.33,35.35,642425,0
+PAUG.US,D,20240402,000000,35.32,35.32,35.195,35.25,29162,0
+PAUG.US,D,20240403,000000,35.17,35.36,35.17,35.28,290608,0
+PAUG.US,D,20240404,000000,35.4,35.425,35.07,35.1,96583,0
+PAUG.US,D,20240405,000000,35.09,35.32,35.09,35.23,51404,0
+PAUG.US,D,20240408,000000,35.33,35.33,35.26,35.3,53387,0
+PAUG.US,D,20240409,000000,35.31,35.32,35.18,35.32,966129,0
+PAUG.US,D,20240410,000000,35.21,35.21,35.09,35.189,35162,0
+PAUG.US,D,20240411,000000,35.18,35.329,35.09,35.29,27343,0
+PAUG.US,D,20240412,000000,35.18,35.2,34.97,35,34377,0
+PAUG.US,D,20240415,000000,35.27,35.27,34.79,34.82,387074,0
+PAUG.US,D,20240416,000000,34.79,34.87,34.73,34.75,46967,0
+PAUG.US,D,20240417,000000,34.81,34.86,34.6,34.63,137800,0
+PAUG.US,D,20240418,000000,34.7,34.785,34.57,34.6166,39054,0
+PAUG.US,D,20240419,000000,34.64,34.64,34.3713,34.4,55219,0
+PAUG.US,D,20240422,000000,34.48,34.73,34.4316,34.5964,121358,0
+PAUG.US,D,20240423,000000,34.66,34.9173,34.66,34.88,213164,0
+PAUG.US,D,20240424,000000,34.9,34.93,34.8,34.92,73851,0
+PAUG.US,D,20240425,000000,34.72,34.84,34.5201,34.79,29311,0
+PAUG.US,D,20240426,000000,34.89,35.08,34.89,35.02,31771,0
+PAUG.US,D,20240429,000000,35.04,35.125,35.02,35.1,97812,0
+PAUG.US,D,20240430,000000,34.99,35.1069,34.79,34.79,31734,0
+PAUG.US,D,20240501,000000,34.75,35,34.665,34.69,56121,0
+PAUG.US,D,20240502,000000,34.77,34.9225,34.72,34.87,23626,0
+PAUG.US,D,20240503,000000,35.11,35.2196,35.09,35.2,26803,0
+PAUG.US,D,20240506,000000,35.28,35.39,35.28,35.39,18573,0
+PAUG.US,D,20240507,000000,35.42,35.46,35.39,35.45,23755,0
+PAUG.US,D,20240508,000000,35.37,35.4811,35.37,35.4811,174217,0
+PAUG.US,D,20240509,000000,35.44,35.56,35.43,35.55,19273,0
+PAUG.US,D,20240510,000000,35.63,35.6499,35.57,35.62,23841,0
+PAUG.US,D,20240513,000000,35.6447,35.6447,35.59,35.61,112985,0
+PAUG.US,D,20240514,000000,35.62,35.7323,35.61,35.7323,25074,0
+PAUG.US,D,20240515,000000,35.87,35.95,35.77,35.95,13139,0
+PAUG.US,D,20240516,000000,35.931,35.94,35.88,35.88,40353,0
+PAUG.US,D,20240517,000000,35.91,35.93,35.88,35.93,26155,0
+PAUG.US,D,20240520,000000,35.92,36,35.92,35.945,82775,0
+PAUG.US,D,20240521,000000,35.92,36.0142,35.92,36.0142,79891,0
+PAUG.US,D,20240522,000000,35.98,36.0206,35.93,35.985,19983,0
+PAUG.US,D,20240523,000000,36.04,36.04,35.85,35.87,51589,0
+PAUG.US,D,20240524,000000,35.97,36.01,35.97,36,11929,0
+PAUG.US,D,20240528,000000,36.03,36.05,35.95,36.0194,32129,0
+PAUG.US,D,20240529,000000,35.87,35.965,35.87,35.91,43598,0
+PAUG.US,D,20240530,000000,35.83,35.909,35.78,35.8,422208,0
+PAUG.US,D,20240531,000000,35.89,35.95,35.663,35.95,144846,0
+PAUG.US,D,20240603,000000,35.97,36.0177,35.86,35.99,26446,0
+PAUG.US,D,20240604,000000,35.95,36.0195,35.9,36.01,71476,0
+PAUG.US,D,20240605,000000,36.04,36.15,36.01,36.1417,90079,0
+PAUG.US,D,20240606,000000,36.17,36.19,36.1206,36.16,59215,0
+PAUG.US,D,20240607,000000,36.12,36.21,36.12,36.2,31261,0
+PAUG.US,D,20240610,000000,36.18,36.2227,36.18,36.2227,15833,0
+PAUG.US,D,20240611,000000,36.13,36.2599,36.13,36.24,87125,0
+PAUG.US,D,20240612,000000,36.39,36.39,36.21,36.33,73452,0
+PAUG.US,D,20240613,000000,36.36,36.3977,36.31,36.3977,45215,0
+PAUG.US,D,20240614,000000,36.33,36.3693,36.321,36.3571,24313,0
+PAUG.US,D,20240617,000000,36.31,36.43,36.31,36.43,15565,0
+PAUG.US,D,20240618,000000,36.36,36.46,36.36,36.4551,14159,0
+PAUG.US,D,20240620,000000,36.42,36.4899,36.382,36.42,42161,0
+PAUG.US,D,20240621,000000,36.4,36.4569,36.3904,36.4357,42670,0
+PAUG.US,D,20240624,000000,36.45,36.4745,36.43,36.44,69828,0
+PAUG.US,D,20240625,000000,36.445,36.48,36.43,36.47,60855,0
+PAUG.US,D,20240626,000000,36.41,36.54,36.41,36.54,35896,0
+PAUG.US,D,20240627,000000,36.47,36.5234,36.47,36.5,16954,0
+PAUG.US,D,20240628,000000,36.545,36.56,36.5,36.51,121563,0
+PAUG.US,D,20240701,000000,36.52,36.59,36.5,36.59,118494,0
+PAUG.US,D,20240702,000000,36.51,36.5993,36.51,36.5993,51731,0
+PAUG.US,D,20240703,000000,36.595,36.6299,36.55,36.6,14087,0
+PAUG.US,D,20240705,000000,36.67,36.67,36.61,36.63,265091,0
+PAUG.US,D,20240708,000000,36.64,36.67,36.63,36.65,92297,0
+PAUG.US,D,20240709,000000,36.73,36.73,36.63,36.66,108612,0
+PAUG.US,D,20240710,000000,36.65,36.68,36.6325,36.67,52201,0
+PAUG.US,D,20240711,000000,36.62,36.675,36.61,36.65,108234,0
+PAUG.US,D,20240712,000000,36.71,36.7299,36.6801,36.685,69198,0
+PAUG.US,D,20240715,000000,36.715,36.7518,36.69,36.7,34137,0
+PAUG.US,D,20240716,000000,36.77,36.77,36.7,36.75,39453,0
+PAUG.US,D,20240717,000000,36.63,36.75,36.63,36.75,14308,0
+PAUG.US,D,20240718,000000,36.77,36.77,36.68,36.73,27987,0
+PAUG.US,D,20240719,000000,36.7006,36.72,36.6703,36.69,52391,0
+PAUG.US,D,20240722,000000,36.81,36.81,36.72,36.76,52927,0
+PAUG.US,D,20240723,000000,36.7,36.79,36.7,36.72,65246,0
+PAUG.US,D,20240724,000000,36.72,36.76,36.64,36.72,33778,0
+PAUG.US,D,20240725,000000,36.78,36.78,36.66,36.71,20860,0
+PAUG.US,D,20240726,000000,36.69,36.81,36.69,36.7802,49394,0
+PAUG.US,D,20240729,000000,36.78,36.83,36.75,36.82,224360,0
+PAUG.US,D,20240730,000000,36.83,36.83,36.77,36.825,363952,0
+PAUG.US,D,20240731,000000,36.86,36.86,36.8,36.82,1286380,0
+PAUG.US,D,20240801,000000,36.99,36.99,36.41,36.55,1319194,0
+PAUG.US,D,20240802,000000,36.41,36.41,36.01,36.19,899644,0
+PAUG.US,D,20240805,000000,35.33,35.77,34.79,35.57,394046,0
+PAUG.US,D,20240806,000000,35.49,36.11,35.49,35.78,361638,0
+PAUG.US,D,20240807,000000,36.15,36.1698,35.61,35.67,289179,0
+PAUG.US,D,20240808,000000,35.95,36.14,35.79,36.14,174715,0
+PAUG.US,D,20240809,000000,36.07,36.26,36.064,36.26,145016,0
+PAUG.US,D,20240812,000000,36.3,36.35,36.18,36.25,442605,0
+PAUG.US,D,20240813,000000,36.48,36.62,36.3919,36.59,132188,0
+PAUG.US,D,20240814,000000,36.72,36.74,36.58,36.71,177126,0
+PAUG.US,D,20240815,000000,36.96,37.02,36.8563,37.01,400231,0
+PAUG.US,D,20240816,000000,37.02,37.07,36.95,37.06,262823,0
+PAUG.US,D,20240819,000000,37.07,37.23,37.03,37.23,883521,0
+PAUG.US,D,20240820,000000,37.24,37.26,37.1242,37.18,152923,0
+PAUG.US,D,20240821,000000,37.29,37.29,37.165,37.27,93041,0
+PAUG.US,D,20240822,000000,37.37,37.37,37.04,37.1,135856,0
+PAUG.US,D,20240823,000000,37.16,37.325,37.16,37.325,126381,0
+PAUG.US,D,20240826,000000,37.37,37.37,37.23,37.3099,75583,0
+PAUG.US,D,20240827,000000,37.2181,37.34,37.2181,37.34,105270,0
+PAUG.US,D,20240828,000000,37.26,37.32,37.1,37.2,63769,0
+PAUG.US,D,20240829,000000,37.28,37.4,37.2201,37.25,283502,0
+PAUG.US,D,20240830,000000,37.23,37.45,37.205,37.39,37337,0
+PAUG.US,D,20240903,000000,37.29,37.29,36.95,36.98,63873,0
+PAUG.US,D,20240904,000000,37.73,37.73,36.94,37.01,43787,0
+PAUG.US,D,20240905,000000,37.0137,37.055,36.86,36.94,47263,0
+PAUG.US,D,20240906,000000,36.93,36.965,36.5695,36.59,39873,0
+PAUG.US,D,20240909,000000,36.8,36.9199,36.7076,36.85,102542,0
+PAUG.US,D,20240910,000000,36.98,36.98,36.755,36.96,60696,0
+PAUG.US,D,20240911,000000,36.92,37.18,36.6208,37.12,57429,0
+PAUG.US,D,20240912,000000,37.11,37.31,37.11,37.28,28859,0
+PAUG.US,D,20240913,000000,37.29,37.48,37.29,37.37,64679,0
+PAUG.US,D,20240916,000000,37.41,37.48,37.36,37.48,21873,0
+PAUG.US,D,20240917,000000,37.42,37.565,37.38,37.43,26477,0
+PAUG.US,D,20240918,000000,37.51,37.7099,37.4,37.41,29179,0
+PAUG.US,D,20240919,000000,37.7,37.76,37.65,37.76,13476,0
+PAUG.US,D,20240920,000000,37.63,37.7,37.6054,37.66,20415,0
+PAUG.US,D,20240923,000000,37.68,37.781,37.68,37.7626,11709,0
+PAUG.US,D,20240924,000000,37.73,37.81,37.705,37.78,31797,0
+PAUG.US,D,20240925,000000,37.89,37.89,37.7301,37.8,24676,0
+PAUG.US,D,20240926,000000,37.93,37.93,37.786,37.87,14152,0
+PAUG.US,D,20240927,000000,37.8429,37.9,37.79,37.8111,23505,0
+PAUG.US,D,20240930,000000,37.795,37.86,37.69,37.86,18291,0
+PAUG.US,D,20241001,000000,37.7,37.775,37.61,37.68,62344,0
+PAUG.US,D,20241002,000000,37.62,37.76,37.6,37.7,20200,0
+PAUG.US,D,20241003,000000,37.67,37.73,37.59,37.65,27272,0
+PAUG.US,D,20241004,000000,37.7501,37.83,37.651,37.83,18535,0
+PAUG.US,D,20241007,000000,37.67,37.76,37.59,37.61,17012,0
+PAUG.US,D,20241008,000000,37.76,37.81,37.71,37.79,21517,0
+PAUG.US,D,20241009,000000,37.82,37.9685,37.82,37.92,39613,0
+PAUG.US,D,20241010,000000,37.87,37.94,37.84,37.87,18276,0
+PAUG.US,D,20241011,000000,37.94,38.0248,37.94,38.0248,13589,0
+PAUG.US,D,20241014,000000,38.03,38.1671,38.03,38.1,13603,0
+PAUG.US,D,20241015,000000,38.1841,38.1846,37.98,38.0216,19704,0
+PAUG.US,D,20241016,000000,38,38.1059,38,38.07,9626,0
+PAUG.US,D,20241017,000000,38.1,38.1842,38.07,38.1131,54127,0
+PAUG.US,D,20241018,000000,38.1288,38.22,38.12,38.22,39138,0
+PAUG.US,D,20241021,000000,38.1,38.19,38.1,38.19,36058,0
+PAUG.US,D,20241022,000000,38.1138,38.195,38.08,38.18,17107,0
+PAUG.US,D,20241023,000000,38.0901,38.1,37.91,37.98,27729,0
+PAUG.US,D,20241024,000000,38.18,38.18,37.97,38.09,146091,0
+PAUG.US,D,20241025,000000,38.08,38.23,38.03,38.03,11944,0
+PAUG.US,D,20241028,000000,38.21,38.21,38.11,38.12,10917,0
+PAUG.US,D,20241029,000000,38.065,38.2,38.065,38.14,52176,0
+PAUG.US,D,20241030,000000,38.09,38.19,38.03,38.04,11510,0
+PAUG.US,D,20241031,000000,37.88,37.88,37.69,37.69,15879,0
+PAUG.US,D,20241101,000000,37.86,37.9531,37.76,37.77,97811,0
+PAUG.US,D,20241104,000000,37.75,37.8207,37.73,37.75,129263,0
+PAUG.US,D,20241105,000000,37.78,38.0013,37.78,37.96,140263,0
+PAUG.US,D,20241106,000000,38.27,38.45,38.26,38.375,13268,0
+PAUG.US,D,20241107,000000,38.42,38.53,38.42,38.5,44859,0
+PAUG.US,D,20241108,000000,38.51,38.6133,38.51,38.54,15427,0
+PAUG.US,D,20241111,000000,38.5311,38.68,38.5201,38.57,17924,0
+PAUG.US,D,20241112,000000,38.54,38.6067,38.49,38.58,21312,0
+PAUG.US,D,20241113,000000,38.6488,38.6488,38.52,38.56,16638,0
+PAUG.US,D,20241114,000000,38.6099,38.6099,38.46,38.46,56647,0
+PAUG.US,D,20241115,000000,38.39,38.4221,38.21,38.27,30394,0
+PAUG.US,D,20241118,000000,38.26,38.38,38.25,38.37,25314,0
+PAUG.US,D,20241119,000000,38.25,38.426,38.25,38.38,42240,0
+PAUG.US,D,20241120,000000,38.32,38.49,38.25,38.43,28964,0
+PAUG.US,D,20241121,000000,38.42,38.5165,38.35,38.45,26408,0
+PAUG.US,D,20241122,000000,38.5,38.59,38.5,38.53,22337,0
+PAUG.US,D,20241125,000000,38.63,38.6704,38.5615,38.62,26569,0
+PAUG.US,D,20241126,000000,38.69,38.71,38.6,38.7,56519,0
+PAUG.US,D,20241127,000000,38.69,38.704,38.6235,38.66,25052,0
+PAUG.US,D,20241129,000000,38.7425,38.8143,38.73,38.7809,2994,0
+PAUG.US,D,20241202,000000,38.7594,38.8189,38.7594,38.79,44490,0
+PAUG.US,D,20241203,000000,38.7888,38.83,38.7787,38.8,14939,0
+PAUG.US,D,20241204,000000,38.85,38.9199,38.83,38.87,34349,0
+PAUG.US,D,20241205,000000,38.89,38.89,38.84,38.84,20403,0
+PAUG.US,D,20241206,000000,38.91,38.93,38.8701,38.9211,22744,0
+PAUG.US,D,20241209,000000,38.895,38.95,38.81,38.8329,13737,0
+PAUG.US,D,20241210,000000,38.89,38.89,38.7614,38.7916,18527,0
+PAUG.US,D,20241211,000000,38.8873,38.9699,38.8519,38.88,13420,0
+PAUG.US,D,20241212,000000,38.83,38.9599,38.81,38.849,21673,0
+PAUG.US,D,20241213,000000,38.89,38.89,38.8,38.81,34770,0
+PAUG.US,D,20241216,000000,38.85,38.9399,38.85,38.895,15976,0
+PAUG.US,D,20241217,000000,38.8,38.865,38.79,38.81,12703,0
+PAUG.US,D,20241218,000000,38.84,38.94,38.34,38.34,36532,0
+PAUG.US,D,20241219,000000,38.43,38.44,38.29,38.29,35589,0
+PAUG.US,D,20241220,000000,38.29,38.65,38.29,38.53,18409,0
+PAUG.US,D,20241223,000000,38.5201,38.705,38.4808,38.66,35027,0
+PAUG.US,D,20241224,000000,38.69,38.88,38.69,38.88,5077,0
+PAUG.US,D,20241226,000000,38.83,38.931,38.83,38.87,7961,0
+PAUG.US,D,20241227,000000,38.73,38.73,38.62,38.71,33924,0
+PAUG.US,D,20241230,000000,38.48,38.6599,38.43,38.54,60062,0
+PAUG.US,D,20241231,000000,38.58,38.661,38.44,38.5,27512,0
+PAUG.US,D,20250102,000000,38.54,38.64,38.3251,38.45,63115,0
+PAUG.US,D,20250103,000000,38.62,38.718,38.51,38.7148,12464,0
+PAUG.US,D,20250106,000000,38.8439,38.92,38.75,38.78,21438,0
+PAUG.US,D,20250107,000000,38.79,38.805,38.5508,38.625,20894,0
+PAUG.US,D,20250108,000000,38.6,38.64,38.5,38.6,28283,0
+PAUG.US,D,20250110,000000,38.44,38.48,38.28,38.33,34646,0
+PAUG.US,D,20250113,000000,38.255,38.4,38.16,38.37,32263,0
+PAUG.US,D,20250114,000000,38.515,38.515,38.2881,38.39,21086,0
+PAUG.US,D,20250115,000000,38.73,38.82,38.67,38.82,175037,0
+PAUG.US,D,20250116,000000,38.79,38.82,38.74,38.74,105260,0
+PAUG.US,D,20250117,000000,38.93,38.955,38.89,38.95,75144,0
+PAUG.US,D,20250121,000000,39.0073,39.1099,38.91,39.06,103210,0
+PAUG.US,D,20250122,000000,39.14,39.19,39.1201,39.18,66061,0
+PAUG.US,D,20250123,000000,39.1205,39.22,39.1205,39.22,129310,0
+PAUG.US,D,20250124,000000,39.27,39.3,39.17,39.19,21430,0
+PAUG.US,D,20250127,000000,38.77,38.99,38.72,38.97,25467,0
+PAUG.US,D,20250128,000000,38.96,39.18,38.96,39.1532,26653,0
+PAUG.US,D,20250129,000000,39.09,39.1163,39.0071,39.05,16114,0
+PAUG.US,D,20250130,000000,39.13,39.2254,39.05,39.13,30246,0
+PAUG.US,D,20250131,000000,39.19,39.28,39.0408,39.06,25099,0
+PAUG.US,D,20250203,000000,38.81,39.0498,38.73,38.92,67585,0
+PAUG.US,D,20250204,000000,38.97,39.11,38.97,39.08,14650,0
+PAUG.US,D,20250205,000000,39.05,39.1899,39,39.15,57431,0
+PAUG.US,D,20250206,000000,39.2,39.225,39.16,39.19,24577,0
+PAUG.US,D,20250207,000000,39.24,39.3358,39.06,39.08,16352,0
+PAUG.US,D,20250210,000000,39.18,39.2499,39.15,39.18,69753,0
+PAUG.US,D,20250211,000000,39.16,39.24,39.15,39.2,14691,0
+PAUG.US,D,20250212,000000,39.03,39.22,39.03,39.2,17473,0
+PAUG.US,D,20250213,000000,39.2,39.37,39.19,39.31,33794,0
+PAUG.US,D,20250214,000000,39.35,39.3899,39.3108,39.33,757527,0
+PAUG.US,D,20250218,000000,39.369,39.4,39.31,39.38,27450,0
+PAUG.US,D,20250219,000000,39.34,39.4799,39.34,39.42,10475,0
+PAUG.US,D,20250220,000000,39.34,39.42,39.29,39.37,32858,0
+PAUG.US,D,20250221,000000,39.33,39.38,39.08,39.1,20835,0
+PAUG.US,D,20250224,000000,39.18,39.2199,39.02,39.04,13523,0
+PAUG.US,D,20250225,000000,38.9901,39.0399,38.87,38.95,34262,0
+PAUG.US,D,20250226,000000,38.9901,39.11,38.88,38.93,135570,0
+PAUG.US,D,20250227,000000,38.948,39.03,38.62,38.62,16575,0
+PAUG.US,D,20250228,000000,38.66,38.96,38.57,38.96,30264,0
+PAUG.US,D,20250303,000000,38.96,38.97,38.52,38.61,18069,0
+PAUG.US,D,20250304,000000,38.46,38.66,38.19,38.36,37026,0
+PAUG.US,D,20250305,000000,38.41,38.61,38.2671,38.59,12650,0
+PAUG.US,D,20250306,000000,38.2817,38.48,38.15,38.2,20438,0
+PAUG.US,D,20250307,000000,38.33,38.4,38.02,38.4,24983,0
+PAUG.US,D,20250310,000000,37.97,37.995,37.58,37.76,38292,0
+PAUG.US,D,20250311,000000,37.74,37.82,37.47,37.595,114800,0
+PAUG.US,D,20250312,000000,37.8025,37.81,37.52,37.72,19812,0
+PAUG.US,D,20250313,000000,37.6,37.77,37.35,37.4,17868,0
+PAUG.US,D,20250314,000000,37.68,37.871,37.63,37.85,20674,0
+PAUG.US,D,20250317,000000,37.895,38.14,37.85,38.05,13618,0
+PAUG.US,D,20250318,000000,37.91,37.91,37.76,37.77,19654,0
+PAUG.US,D,20250319,000000,37.91,38.1258,37.81,38.02,16179,0
+PAUG.US,D,20250320,000000,37.99,38.2199,37.91,37.96,24234,0
+PAUG.US,D,20250321,000000,37.82,37.99,37.7901,37.99,22423,0
+PAUG.US,D,20250324,000000,38.23,38.4152,38.23,38.39,10081,0
+PAUG.US,D,20250325,000000,38.42,38.4994,38.3718,38.4611,13310,0
+PAUG.US,D,20250326,000000,38.41,38.41,38.12,38.17,30592,0
+PAUG.US,D,20250327,000000,38.06,38.7,38.06,38.09,22811,0
+PAUG.US,D,20250328,000000,38.02,38.04,37.65,37.65,51755,0
+PAUG.US,D,20250331,000000,37.365,37.8,37.365,37.78,264263,0
+PAUG.US,D,20250401,000000,37.71,37.9499,37.57,37.87,230479,0
+PAUG.US,D,20250402,000000,37.83,38.1199,37.77,38.02,14910,0
+PAUG.US,D,20250403,000000,37.31,37.3439,36.91,36.93,70686,0
+PAUG.US,D,20250404,000000,36.3139,36.3847,35.675,35.675,266569,0
+PAUG.US,D,20250407,000000,34.85,36.21,34.78,35.73,98001,0
+PAUG.US,D,20250408,000000,36.413,36.46,35.07,35.3,107220,0
+PAUG.US,D,20250409,000000,35.39,37.23,35.16,37.23,157384,0
+PAUG.US,D,20250410,000000,36.69,36.72,35.97,36.36,359465,0
+PAUG.US,D,20250411,000000,36.4,36.9099,36.35,36.78,709204,0
+PAUG.US,D,20250414,000000,37.15,37.21,36.84,37.08,96381,0
+PAUG.US,D,20250415,000000,37.05,37.15,36.96,36.97,97827,0
+PAUG.US,D,20250416,000000,36.7268,36.929,36.34,36.57,49713,0
+PAUG.US,D,20250417,000000,36.58,36.7899,36.48,36.64,146338,0
+PAUG.US,D,20250421,000000,36.36,36.36,35.9407,36.19,35592,0
+PAUG.US,D,20250422,000000,36.41,36.7,36.41,36.66,62603,0
+PAUG.US,D,20250423,000000,37.08,37.3287,36.87,36.985,173248,0
+PAUG.US,D,20250424,000000,37.04,37.4,37.02,37.3999,126731,0
+PAUG.US,D,20250425,000000,37.37,37.55,37.3343,37.55,39686,0
+PAUG.US,D,20250428,000000,37.65,38.05,37.31,37.49,31117,0
+PAUG.US,D,20250429,000000,37.58,37.73,37.51,37.68,49855,0
+PAUG.US,D,20250430,000000,37.28,37.76,37.27,37.735,43116,0
+PAUG.US,D,20250501,000000,37.87,38.07,37.85,37.9781,46748,0
+PAUG.US,D,20250502,000000,38.055,38.2599,38.055,38.194,14672,0
+PAUG.US,D,20250505,000000,38.09,38.115,37.95,38.05,8477,0
+PAUG.US,D,20250506,000000,37.8389,38,37.75,37.83,26425,0
+PAUG.US,D,20250507,000000,37.97,38.01,37.72,37.9619,14396,0
+PAUG.US,D,20250508,000000,38.03,38.3396,38.02,38.14,29768,0
+PAUG.US,D,20250509,000000,38.1874,38.1949,38.04,38.0745,25194,0
+PAUG.US,D,20250512,000000,38.64,38.8199,38.6,38.81,20383,0
+PAUG.US,D,20250513,000000,38.8642,39.057,38.8642,38.94,17756,0
+PAUG.US,D,20250514,000000,39.075,39.075,38.83,38.98,30346,0
+PAUG.US,D,20250515,000000,38.92,39.1346,38.9,39.08,10715,0
+PAUG.US,D,20250516,000000,39.1,39.35,39.1,39.35,12673,0
+PAUG.US,D,20250519,000000,39.085,39.3594,39.085,39.29,59585,0
+PAUG.US,D,20250520,000000,39.23,39.26,39.1601,39.23,12799,0
+PAUG.US,D,20250521,000000,39.18,39.23,38.83,38.84,19573,0
+PAUG.US,D,20250527,000000,39.15,39.21,38.9101,39.21,66755,0
+PAUG.US,D,20250528,000000,39.22,39.23,39.02,39.04,14809,0
+PAUG.US,D,20250530,000000,39.01,39.2,38.89,39.2,41989,0
+PAUG.US,D,20250602,000000,39.02,39.3,38.9895,39.3,34682,0
+PAUG.US,D,20250603,000000,39.29,39.47,39.26,39.47,24807,0
+PAUG.US,D,20250604,000000,39.48,39.54,39.39,39.41,44595,0
+PAUG.US,D,20250605,000000,39.33,39.59,39.21,39.36,86102,0
+PAUG.US,D,20250606,000000,39.67,39.67,39.5,39.55,19653,0
+PAUG.US,D,20250609,000000,39.54,39.65,39.53,39.58,19566,0
+PAUG.US,D,20250610,000000,39.64,39.76,39.575,39.71,21918,0
+PAUG.US,D,20250611,000000,39.7,39.84,39.37,39.71,39342,0
+PAUG.US,D,20250612,000000,39.73,39.79,39.6,39.79,25603,0
+PAUG.US,D,20250613,000000,39.48,39.69,39.325,39.43,22004,0
+PAUG.US,D,20250616,000000,39.74,39.805,39.69,39.79,23937,0
+PAUG.US,D,20250617,000000,39.6485,39.7199,39.425,39.51,192176,0
+PAUG.US,D,20250618,000000,39.5748,39.72,39.5,39.558,93799,0
+PAUG.US,D,20250620,000000,39.615,39.615,39.41,39.49,14968,0
+PAUG.US,D,20250623,000000,39.5391,39.76,39.46,39.74,27759,0
+PAUG.US,D,20250624,000000,39.92,40.1,39.92,40.03,134237,0
+PAUG.US,D,20250625,000000,40.07,40.12,40,40.05,20908,0
+PAUG.US,D,20250626,000000,40.175,40.24,40.09,40.24,8511,0
+PAUG.US,D,20250627,000000,40.34,40.43,40.2,40.35,60363,0
+PAUG.US,D,20250630,000000,40.4515,40.48,40.3601,40.46,81985,0
+PAUG.US,D,20250701,000000,40.445,40.479,40.3716,40.45,91972,0
+PAUG.US,D,20250702,000000,40.45,40.56,40.37,40.56,248104,0
+PAUG.US,D,20250703,000000,40.76,40.76,40.6,40.6603,59759,0
+PAUG.US,D,20250707,000000,40.65,40.6555,40.48,40.62,94902,0
+PAUG.US,D,20250708,000000,40.62,40.64,40.41,40.61,15120,0
+PAUG.US,D,20250709,000000,40.71,40.8,40.66,40.74,38740,0
+PAUG.US,D,20250710,000000,40.7795,40.8232,40.74,40.79,60462,0
+PAUG.US,D,20250711,000000,40.7436,40.84,40.72,40.78,30515,0
+PAUG.US,D,20250714,000000,40.76,40.8278,40.75,40.79,13814,0
+PAUG.US,D,20250715,000000,40.87,40.87,40.75,40.75,52977,0
+PAUG.US,D,20250716,000000,40.8,40.8328,40.6202,40.82,41520,0
+PAUG.US,D,20250717,000000,40.85,40.9672,40.85,40.92,8659,0
+PAUG.US,D,20250718,000000,40.92,41,40.9,40.9538,55645,0
+PAUG.US,D,20250721,000000,41,41.0506,40.99,40.99,22302,0
+PAUG.US,D,20250722,000000,41.01,41.06,40.96,41.01,25414,0
+PAUG.US,D,20250723,000000,41.064423,41.14,41.03,41.1,18543,0
+PAUG.US,D,20250724,000000,41.12,41.2005,41.1001,41.18,31287,0
+PAUG.US,D,20250725,000000,41.2272,41.2426,41.14,41.17,16744,0
+PAUG.US,D,20250728,000000,41.215,41.355,41.17,41.25,41929,0
+PAUG.US,D,20250729,000000,41.17,41.2673,41.16,41.18,185745,0
+PAUG.US,D,20250730,000000,41.2999,41.2999,41.17,41.24,112665,0
+PAUG.US,D,20250731,000000,41.3267,41.44,41.19,41.27,2882847,0
+PAUG.US,D,20250801,000000,41.09,41.12,40.8385,40.94,1177771,0
+PAUG.US,D,20250804,000000,41.1238,41.29,41.12,41.28,496921,0
+PAUG.US,D,20250805,000000,41.3,41.53,41.14,41.19,297595,0
+PAUG.US,D,20250806,000000,41.23,41.38,41.19,41.34,410165,0
+PAUG.US,D,20250807,000000,41.46,41.495,41.19,41.33,310251,0
+PAUG.US,D,20250808,000000,41.41,41.52,41.33,41.43,168658,0
+PAUG.US,D,20250811,000000,41.5286,41.5799,41.4,41.45,357957,0
+PAUG.US,D,20250812,000000,41.5726,41.67,41.49,41.67,319027,0
+PAUG.US,D,20250813,000000,41.77,41.8,41.63,41.75,208038,0
+PAUG.US,D,20250814,000000,41.6458,41.76,41.6458,41.73,821941,0
+PAUG.US,D,20250815,000000,41.75,41.83,41.65,41.7,264262,0
+PAUG.US,D,20250818,000000,41.6833,41.74,41.65,41.72,129512,0
+PAUG.US,D,20250819,000000,41.61,41.73,41.5246,41.575,88837,0
+PAUG.US,D,20250820,000000,41.5209,41.64,41.3376,41.56,312350,0
+PAUG.US,D,20250821,000000,41.3701,41.54,41.37,41.47,170417,0
+PAUG.US,D,20250822,000000,41.5983,41.85,41.43,41.75,58839,0
+PAUG.US,D,20250825,000000,41.78,41.86,41.7,41.7,89766,0
+PAUG.US,D,20250826,000000,41.71,41.81,41.67,41.8,132968,0
+PAUG.US,D,20250827,000000,41.7606,41.8799,41.72,41.84,119195,0
+PAUG.US,D,20250828,000000,41.85,41.955,41.77,41.86,38768,0
+PAUG.US,D,20250829,000000,41.85,41.85,41.7,41.79,1422608,0
+PAUG.US,D,20250902,000000,41.64,41.7398,41.4517,41.66,89597,0
+PAUG.US,D,20250903,000000,41.6922,41.79,41.64,41.745,56925,0
+PAUG.US,D,20250904,000000,41.85,41.96,41.76,41.96,61589,0
+PAUG.US,D,20250905,000000,42,42.07,41.79,41.88,134565,0
+PAUG.US,D,20250908,000000,41.99,42.01,41.91,41.963,181745,0
+PAUG.US,D,20250909,000000,41.93,42.03,41.93,42.03,20062,0
+PAUG.US,D,20250910,000000,42.0701,42.14,42.01,42.03,48500,0
+PAUG.US,D,20250911,000000,42.17,42.24,42.1601,42.18,40307,0
+PAUG.US,D,20250912,000000,42.2095,42.255,42.18,42.22,27787,0
+PAUG.US,D,20250915,000000,42.31,42.33,42.2208,42.25,14389,0
+PAUG.US,D,20250916,000000,42.35,42.35,42.22,42.22,25233,0
+PAUG.US,D,20250917,000000,42.29,42.3299,42.1043,42.2,50987,0
+PAUG.US,D,20250918,000000,42.36,42.4,42.27,42.36,57661,0
+PAUG.US,D,20250919,000000,42.39,42.4293,42.3309,42.4184,12510,0
+PAUG.US,D,20250922,000000,42.4,42.53,42.33,42.49,11324,0
+PAUG.US,D,20250923,000000,42.48,42.4803,42.3192,42.385,17312,0
+PAUG.US,D,20250924,000000,42.4,42.4,42.27,42.37,29707,0
+PAUG.US,D,20250925,000000,42.175,42.3099,42.1,42.21,15916,0
+PAUG.US,D,20250926,000000,42.35,42.41,42.22,42.3815,72355,0
+PAUG.US,D,20250929,000000,42.4129,42.47,42.36,42.39,16907,0
+PAUG.US,D,20250930,000000,42.3866,42.52,42.3501,42.47,99842,0
+PAUG.US,D,20251001,000000,42.5154,42.57,42.41,42.52,112655,0
+PAUG.US,D,20251002,000000,42.5766,42.5766,42.4901,42.5,29454,0
+PAUG.US,D,20251003,000000,42.58,42.62,42.49,42.49,27282,0
+PAUG.US,D,20251006,000000,42.54,42.62,42.51,42.55,32640,0
+PAUG.US,D,20251007,000000,42.6592,42.6592,42.4564,42.49,12437,0
+PAUG.US,D,20251008,000000,42.5329,42.65,42.4818,42.57,18195,0
+PAUG.US,D,20251009,000000,42.5545,42.57,42.48,42.57,17391,0
+PAUG.US,D,20251010,000000,42.59,42.5952,42.055,42.055,11901,0
+PAUG.US,D,20251013,000000,42.2613,42.37,42.2571,42.358,29747,0
+PAUG.US,D,20251014,000000,42.15,42.42,42.14,42.3274,21545,0
+PAUG.US,D,20251015,000000,42.4392,42.515,42.22,42.34,45700,0
+PAUG.US,D,20251016,000000,42.37,42.4159,42.1252,42.25,45656,0
+PAUG.US,D,20251017,000000,42.26,42.44,42.18,42.38,26169,0
+PAUG.US,D,20251020,000000,42.59,42.6195,42.59,42.6,11240,0
+PAUG.US,D,20251021,000000,42.6,42.651,42.58,42.6,52587,0
+PAUG.US,D,20251022,000000,42.61,42.61,42.44,42.51,17743,0
+PAUG.US,D,20251023,000000,42.55,42.67,42.55,42.63,14309,0
+PAUG.US,D,20251024,000000,42.68,42.8025,42.68,42.75,27598,0
+PAUG.US,D,20251027,000000,42.926,42.97,42.8601,42.92,89834,0
+PAUG.US,D,20251028,000000,42.97,42.97,42.88,42.91,137143,0
+PAUG.US,D,20251029,000000,42.95,42.9536,42.82,42.86,73542,0
+PAUG.US,D,20251030,000000,42.79,42.89,42.72,42.72,42681,0
+PAUG.US,D,20251031,000000,42.82,42.83,42.7,42.74,32104,0
+PAUG.US,D,20251103,000000,42.85,42.85,42.7,42.7,162185,0
+PAUG.US,D,20251104,000000,42.6195,42.72,42.59,42.66,119212,0
+PAUG.US,D,20251105,000000,42.5831,42.789,42.54,42.69,55081,0
+PAUG.US,D,20251106,000000,42.67,42.68,42.47,42.51,84491,0
+PAUG.US,D,20251107,000000,42.39,42.57,42.29,42.56,74115,0
+PAUG.US,D,20251110,000000,42.76,42.82,42.69,42.79,54626,0
+PAUG.US,D,20251111,000000,42.7899,42.8375,42.751,42.805,13954,0
+PAUG.US,D,20251112,000000,42.89,42.89,42.79,42.82,15472,0
+PAUG.US,D,20251113,000000,42.7261,42.75,42.51,42.53,10111,0
+PAUG.US,D,20251114,000000,42.4,42.64,42.4,42.53,25175,0
+PAUG.US,D,20251117,000000,42.544,42.602,42.31,42.38,15032,0
+PAUG.US,D,20251118,000000,42.3104,42.361,42.15,42.2781,7982,0
+PAUG.US,D,20251119,000000,42.4056,42.4056,42.23,42.332,112559,0
+PAUG.US,D,20251120,000000,42.66,42.68,42.04,42.04,42244,0
+PAUG.US,D,20251121,000000,42.15,42.38,42.01,42.23,24337,0
+PAUG.US,D,20251124,000000,42.37,42.585,42.33,42.5684,24592,0
+PAUG.US,D,20251125,000000,42.61,42.7566,42.49,42.7566,16949,0
+PAUG.US,D,20251126,000000,42.8748,42.92,42.78,42.88,22131,0
+PAUG.US,D,20251128,000000,42.9236,42.95,42.89,42.95,14892,0
+PAUG.US,D,20251201,000000,42.84,42.96,42.83,42.88,33136,0
+PAUG.US,D,20251202,000000,42.97,42.99,42.9,42.94,33376,0
+PAUG.US,D,20251203,000000,42.95,43.04,42.87,43,42817,0
+PAUG.US,D,20251204,000000,42.99,43.04,42.96,43.04,51951,0
+PAUG.US,D,20251205,000000,43.105,43.13,43.04,43.06,50478,0
+PAUG.US,D,20251208,000000,43.13,43.13,42.9703,43.01,40202,0
+PAUG.US,D,20251209,000000,43.05,43.073,42.98,43,31295,0
+PAUG.US,D,20251210,000000,43.01,43.18,42.97,43.14,32151,0
+PAUG.US,D,20251211,000000,43.09,43.25,43.07,43.19,28059,0
+PAUG.US,D,20251212,000000,43.17,43.18,42.98,43.04,28905,0
+PAUG.US,D,20251215,000000,43.09,43.23,43.01,43.035,43690,0
+PAUG.US,D,20251216,000000,42.99,43.07,42.92,43.01,45463,0
+PAUG.US,D,20251217,000000,43.02,43.02,42.79,42.79,22586,0
+PAUG.US,D,20251218,000000,42.97,43.075,42.92,43,44963,0
+PAUG.US,D,20251219,000000,43.1,43.1527,43,43.15,18698,0
+PAUG.US,D,20251222,000000,43.25,43.36,43.25,43.2899,17261,0
+PAUG.US,D,20251223,000000,43.32,43.347,43.26,43.345,23914,0
+PAUG.US,D,20251224,000000,43.38,43.4234,43.38,43.4,5744,0
+PAUG.US,D,20251226,000000,43.4478,43.4478,43.38,43.41,10157,0
+PAUG.US,D,20251229,000000,43.36,43.44,43.3219,43.39,13075,0
+PAUG.US,D,20251230,000000,43.3601,43.45,43.36,43.37,26691,0
+PAUG.US,D,20251231,000000,43.3757,43.3757,43.25,43.25,459194,0
+PAUG.US,D,20260102,000000,43.36,43.3649,43.2309,43.3,36954,0
+PAUG.US,D,20260105,000000,43.3701,43.452,43.3701,43.4,31192,0
+PAUG.US,D,20260106,000000,43.3902,43.5,43.29,43.485,20643,0
+PAUG.US,D,20260107,000000,43.51,43.58,43.42,43.44,28303,0
+PAUG.US,D,20260108,000000,43.46,43.495,43.42,43.46,19474,0
+PAUG.US,D,20260109,000000,43.524,43.61,43.5,43.58,21423,0
+PAUG.US,D,20260112,000000,43.5312,43.64,43.47,43.6,64811,0
+PAUG.US,D,20260113,000000,43.648364,43.648364,43.49,43.6051,45992,0
+PAUG.US,D,20260114,000000,43.4919,43.5302,43.39,43.5302,17808,0
+PAUG.US,D,20260115,000000,43.595,43.63,43.52,43.56,18588,0
+PAUG.US,D,20260116,000000,43.595,43.6099,43.545,43.555,740619,0
+PAUG.US,D,20260120,000000,43.3,43.37,43.1603,43.175,21947,0
+PAUG.US,D,20260121,000000,43.27,43.48,43.25,43.46,22575,0
+PAUG.US,D,20260122,000000,43.5642,43.5642,43.47,43.51,17296,0
+PAUG.US,D,20260123,000000,43.53,43.59,43.505,43.525,51419,0
+PAUG.US,D,20260126,000000,43.63,43.65,43.54,43.61,13666,0
+PAUG.US,D,20260127,000000,43.65,43.69,43.64,43.6749,13704,0
+PAUG.US,D,20260128,000000,43.681,43.75,43.62,43.66,31611,0
+PAUG.US,D,20260129,000000,43.52,43.66,43.41,43.64,56253,0
+PAUG.US,D,20260130,000000,43.6,43.61,43.52,43.58,9841,0
+PAUG.US,D,20260202,000000,43.61,43.7449,43.6,43.68,14470,0
+PAUG.US,D,20260203,000000,43.62,43.6586,43.42,43.54,28225,0
+PAUG.US,D,20260204,000000,43.57,43.58,43.35,43.46,54912,0
+PAUG.US,D,20260205,000000,43.22,43.35,43.22,43.22,11405,0
+PAUG.US,D,20260206,000000,43.32,43.64,43.3,43.59,47580,0
+PAUG.US,D,20260209,000000,43.6257,43.74,43.62,43.69,111434,0
+PAUG.US,D,20260210,000000,43.67,43.75,43.61,43.62,25765,0
+PAUG.US,D,20260211,000000,43.7547,43.76,43.59,43.66,25322,0
+PAUG.US,D,20260212,000000,43.738,43.738,43.35,43.35,20575,0
+PAUG.US,D,20260213,000000,43.33,43.52,43.33,43.37,14745,0
+PAUG.US,D,20260217,000000,43.35,43.49,43.25,43.42,23111,0
+PAUG.US,D,20260218,000000,43.5,43.6001,43.47,43.53,19464,0
diff --git a/daily/us/nyse etfs/1/pbdc.us.txt b/daily/us/nyse etfs/1/pbdc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f159b4850c2f218c2c659f091e32b112ecd324fa
--- /dev/null
+++ b/daily/us/nyse etfs/1/pbdc.us.txt	
@@ -0,0 +1,844 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PBDC.US,D,20221004,000000,25.91,26.8295,25.91,26.8295,4235,0
+PBDC.US,D,20221005,000000,26.14,26.47,26.14,26.452,1105,0
+PBDC.US,D,20221006,000000,26.63,26.63,26.0937,26.0937,203,0
+PBDC.US,D,20221007,000000,25.7978,25.7978,25.7978,25.7978,12,0
+PBDC.US,D,20221010,000000,25.4123,25.4123,25.4123,25.4123,11,0
+PBDC.US,D,20221011,000000,25.3899,25.61,25.3873,25.3873,536,0
+PBDC.US,D,20221012,000000,25.6071,25.6071,25.6071,25.6071,4,0
+PBDC.US,D,20221013,000000,25.9099,26.1989,25.87,26.1989,1557,0
+PBDC.US,D,20221014,000000,26.08,26.08,26.0497,26.0497,420,0
+PBDC.US,D,20221017,000000,26.3119,26.3119,26.3119,26.3119,1,0
+PBDC.US,D,20221018,000000,26.63,26.63,26.6289,26.6289,2100,0
+PBDC.US,D,20221019,000000,26.372,26.372,26.372,26.372,85,0
+PBDC.US,D,20221020,000000,26.64,26.64,26.25,26.2783,7876,0
+PBDC.US,D,20221021,000000,26.27,26.27,26.2,26.2438,6024,0
+PBDC.US,D,20221024,000000,26.5642,26.5642,26.5642,26.5642,13,0
+PBDC.US,D,20221025,000000,27.4078,27.472,27.19,27.4078,1900,0
+PBDC.US,D,20221026,000000,27.58,27.58,27.4701,27.4701,6683,0
+PBDC.US,D,20221027,000000,27.6099,27.6099,27.3472,27.3472,180,0
+PBDC.US,D,20221028,000000,27.7813,27.7813,27.7813,27.7813,1,0
+PBDC.US,D,20221031,000000,27.85,27.85,27.7938,27.7938,430,0
+PBDC.US,D,20221101,000000,27.91,27.93,27.91,27.93,452,0
+PBDC.US,D,20221102,000000,27.5927,27.71,27.5927,27.5927,183,0
+PBDC.US,D,20221103,000000,27.55,27.76,27.55,27.7416,483,0
+PBDC.US,D,20221104,000000,28.0658,28.0658,28.0658,28.0658,1,0
+PBDC.US,D,20221107,000000,28.5974,28.5974,28.5974,28.5974,4,0
+PBDC.US,D,20221108,000000,28.4799,28.4799,28.0568,28.0568,200,0
+PBDC.US,D,20221109,000000,27.9118,27.9118,27.9118,27.9118,1,0
+PBDC.US,D,20221110,000000,28.57,28.57,28.3799,28.4821,960,0
+PBDC.US,D,20221111,000000,28.738,28.738,28.738,28.738,10,0
+PBDC.US,D,20221114,000000,28.65,28.65,28.4412,28.4412,1118,0
+PBDC.US,D,20221115,000000,28.9,28.9001,28.7799,28.7799,851,0
+PBDC.US,D,20221116,000000,28.81,28.81,28.7309,28.7309,100,0
+PBDC.US,D,20221117,000000,28.6623,28.6623,28.6623,28.6623,37,0
+PBDC.US,D,20221118,000000,28.582,28.582,28.582,28.582,4,0
+PBDC.US,D,20221121,000000,28.6547,28.6547,28.6547,28.6547,20,0
+PBDC.US,D,20221122,000000,28.97,29.0426,28.97,29.0426,616,0
+PBDC.US,D,20221123,000000,28.92,29.15,28.92,29.0836,1106,0
+PBDC.US,D,20221125,000000,29.235,29.235,29.235,29.235,95,0
+PBDC.US,D,20221128,000000,28.6792,28.6792,28.6792,28.6792,154,0
+PBDC.US,D,20221129,000000,28.795,28.7969,28.795,28.7969,1113,0
+PBDC.US,D,20221130,000000,29.0354,29.0354,29.0354,29.0354,99,0
+PBDC.US,D,20221201,000000,28.9901,28.9901,28.9722,28.9722,376,0
+PBDC.US,D,20221202,000000,28.8999,28.9,28.8572,28.8572,398,0
+PBDC.US,D,20221205,000000,28.4689,28.4689,28.4689,28.4689,55,0
+PBDC.US,D,20221206,000000,28.06,28.06,27.9164,27.9164,6101,0
+PBDC.US,D,20221207,000000,27.93,28.105,27.93,27.9541,1555,0
+PBDC.US,D,20221208,000000,28.0338,28.0338,28.0338,28.0338,20,0
+PBDC.US,D,20221209,000000,28.2402,28.2402,28.1616,28.1616,178,0
+PBDC.US,D,20221212,000000,28.135,28.26,28.135,28.2506,809,0
+PBDC.US,D,20221213,000000,28.4084,28.4084,28.4084,28.4084,10,0
+PBDC.US,D,20221214,000000,28.27,28.37,28.2236,28.2236,1204,0
+PBDC.US,D,20221215,000000,28.0057,28.0057,28.0057,28.0057,28,0
+PBDC.US,D,20221216,000000,27.63,27.7118,27.63,27.7118,600,0
+PBDC.US,D,20221219,000000,27.34,27.3611,27.34,27.3526,1203,0
+PBDC.US,D,20221220,000000,27.52,27.6313,27.41,27.6313,800,0
+PBDC.US,D,20221221,000000,27.99,27.99,27.7475,27.7475,344,0
+PBDC.US,D,20221222,000000,27.5,27.6193,27.5,27.6193,200,0
+PBDC.US,D,20221223,000000,28.0572,28.0572,28.0572,28.0572,1,0
+PBDC.US,D,20221227,000000,27.115,27.115,27.0867,27.0867,100,0
+PBDC.US,D,20221228,000000,26.91,26.91,26.7767,26.7767,12600,0
+PBDC.US,D,20221229,000000,27.105,27.2,27.0634,27.0634,796,0
+PBDC.US,D,20221230,000000,26.82,26.9403,26.82,26.9403,221,0
+PBDC.US,D,20230103,000000,27.4099,27.4099,27.31,27.31,2774,0
+PBDC.US,D,20230104,000000,27.5678,27.5764,27.5678,27.5764,258,0
+PBDC.US,D,20230105,000000,27.48,27.48,27.335,27.335,892,0
+PBDC.US,D,20230106,000000,27.535,27.5388,27.535,27.5388,793,0
+PBDC.US,D,20230109,000000,27.7825,27.7825,27.7349,27.7349,110,0
+PBDC.US,D,20230110,000000,27.9953,27.9953,27.9953,27.9953,10,0
+PBDC.US,D,20230111,000000,28.6376,28.6376,28.6235,28.6235,562,0
+PBDC.US,D,20230112,000000,28.72,28.92,28.72,28.8901,3891,0
+PBDC.US,D,20230113,000000,28.6523,28.6523,28.6523,28.6523,58,0
+PBDC.US,D,20230117,000000,28.841,28.841,28.841,28.841,88,0
+PBDC.US,D,20230118,000000,28.6557,28.6557,28.6557,28.6557,1,0
+PBDC.US,D,20230119,000000,28.44,28.4624,28.4267,28.4267,252,0
+PBDC.US,D,20230120,000000,28.612,28.612,28.612,28.612,1,0
+PBDC.US,D,20230123,000000,28.755,28.8947,28.755,28.8947,680,0
+PBDC.US,D,20230124,000000,28.9008,28.96,28.8476,28.8476,606,0
+PBDC.US,D,20230125,000000,28.69,28.84,28.69,28.7774,2401,0
+PBDC.US,D,20230126,000000,28.96,29.0071,28.9399,29.0071,794,0
+PBDC.US,D,20230127,000000,29.3629,29.45,29.3467,29.4133,342652,0
+PBDC.US,D,20230130,000000,29.22,29.22,29.02,29.03,339562,0
+PBDC.US,D,20230131,000000,29.145,29.1725,29.145,29.1725,51,0
+PBDC.US,D,20230201,000000,29.3432,29.4848,29.31,29.4848,1065,0
+PBDC.US,D,20230202,000000,29.6,29.7201,29.5771,29.6014,5365,0
+PBDC.US,D,20230203,000000,29.509,29.509,29.509,29.509,40,0
+PBDC.US,D,20230206,000000,29.31,29.444,29.31,29.4089,1148,0
+PBDC.US,D,20230207,000000,29.41,29.6392,29.41,29.6157,1735,0
+PBDC.US,D,20230208,000000,29.32,29.32,29.264,29.264,803,0
+PBDC.US,D,20230209,000000,29.18,29.18,28.8812,28.8812,4711,0
+PBDC.US,D,20230210,000000,28.9,29.1073,28.9,29.1073,1886,0
+PBDC.US,D,20230213,000000,29.26,29.3499,29.26,29.3034,1637,0
+PBDC.US,D,20230214,000000,29.49,29.49,29.325,29.357,8875,0
+PBDC.US,D,20230215,000000,29.16,29.3061,29.098,29.3061,3599,0
+PBDC.US,D,20230216,000000,29.31,29.56,29.28,29.4521,3697,0
+PBDC.US,D,20230217,000000,29.72,29.72,29.7072,29.7072,507,0
+PBDC.US,D,20230221,000000,29.53,29.53,29.1336,29.1385,662,0
+PBDC.US,D,20230222,000000,29.22,29.3,29.22,29.2429,692,0
+PBDC.US,D,20230223,000000,29.52,29.7281,29.52,29.7281,5529,0
+PBDC.US,D,20230224,000000,29.72,29.72,29.62,29.677,910,0
+PBDC.US,D,20230227,000000,29.97,29.97,29.9178,29.9178,294,0
+PBDC.US,D,20230228,000000,29.9,29.9,29.7672,29.7672,6174,0
+PBDC.US,D,20230301,000000,29.7,29.7499,29.52,29.52,4324,0
+PBDC.US,D,20230302,000000,29.64,29.677,29.54,29.677,941,0
+PBDC.US,D,20230303,000000,29.89,29.905,29.845,29.905,1716,0
+PBDC.US,D,20230306,000000,30.1299,30.1299,30.031,30.031,1917,0
+PBDC.US,D,20230307,000000,29.5499,29.5907,29.5499,29.5907,322,0
+PBDC.US,D,20230308,000000,29.4985,29.5637,29.4985,29.5637,2447,0
+PBDC.US,D,20230309,000000,29.41,29.41,28.46,28.4664,8033,0
+PBDC.US,D,20230310,000000,28.3,28.3,27.0722,27.0722,33567,0
+PBDC.US,D,20230313,000000,27.19,27.2599,26.8568,26.8568,1684,0
+PBDC.US,D,20230314,000000,27.91,27.91,27.47,27.499,1213,0
+PBDC.US,D,20230315,000000,27.0301,27.0776,26.81,27.0776,3468,0
+PBDC.US,D,20230316,000000,27.57,27.58,27.54,27.5705,6457,0
+PBDC.US,D,20230317,000000,27.46,27.46,26.9926,26.9926,2304,0
+PBDC.US,D,20230320,000000,27.33,27.33,27.21,27.2179,2546,0
+PBDC.US,D,20230321,000000,27.94,28,27.8723,27.8723,2210,0
+PBDC.US,D,20230322,000000,27.9672,27.9672,27.4641,27.4641,3555,0
+PBDC.US,D,20230323,000000,27.5501,27.5501,27.3391,27.3391,464,0
+PBDC.US,D,20230324,000000,27.12,27.623,27.04,27.623,4907,0
+PBDC.US,D,20230327,000000,28,28,27.9325,27.9325,2980,0
+PBDC.US,D,20230328,000000,27.93,27.9537,27.8717,27.8876,1552,0
+PBDC.US,D,20230329,000000,28.06,28.131,28.01,28.131,2562,0
+PBDC.US,D,20230330,000000,28.15,28.275,28.15,28.2306,858,0
+PBDC.US,D,20230331,000000,28.4542,28.4542,28.4542,28.4542,810,0
+PBDC.US,D,20230403,000000,28.56,28.79,28.35,28.4038,27194,0
+PBDC.US,D,20230404,000000,28.076,28.0773,27.9501,28.0773,1431,0
+PBDC.US,D,20230405,000000,27.97,28.07,27.7615,27.7663,7047,0
+PBDC.US,D,20230406,000000,27.27,27.27,27.1266,27.2171,24986,0
+PBDC.US,D,20230410,000000,27.2844,27.2844,26.82,27.1334,1175,0
+PBDC.US,D,20230411,000000,27.2125,27.4,27.2125,27.2808,7626,0
+PBDC.US,D,20230412,000000,27.44,27.62,27.44,27.5088,15497,0
+PBDC.US,D,20230413,000000,27.64,27.96,27.64,27.94,13765,0
+PBDC.US,D,20230414,000000,27.8312,27.8312,27.8312,27.8312,21,0
+PBDC.US,D,20230417,000000,27.8982,28.065,27.8982,28.065,2043,0
+PBDC.US,D,20230418,000000,27.594,27.6042,27.5279,27.6042,19254,0
+PBDC.US,D,20230419,000000,27.71,27.8855,27.71,27.8855,234,0
+PBDC.US,D,20230420,000000,27.5996,27.5996,27.5996,27.5996,145,0
+PBDC.US,D,20230421,000000,27.5014,27.7192,27.5014,27.6718,420,0
+PBDC.US,D,20230424,000000,27.7447,27.8185,27.74,27.8185,1067,0
+PBDC.US,D,20230425,000000,27.75,27.76,27.4785,27.4785,4148,0
+PBDC.US,D,20230426,000000,27.26,27.26,27.23,27.2363,701,0
+PBDC.US,D,20230427,000000,27.44,27.7415,27.44,27.7368,5992,0
+PBDC.US,D,20230428,000000,27.9541,27.9541,27.9541,27.9541,18,0
+PBDC.US,D,20230501,000000,27.78,27.8162,27.78,27.8108,1086,0
+PBDC.US,D,20230502,000000,27.61,27.61,27.02,27.2694,5207,0
+PBDC.US,D,20230503,000000,27.4181,27.47,27.3699,27.3699,2010,0
+PBDC.US,D,20230504,000000,27.29,27.29,26.62,26.7218,12075,0
+PBDC.US,D,20230505,000000,27.55,27.55,27.445,27.4582,626,0
+PBDC.US,D,20230508,000000,27.74,27.81,27.685,27.744,3259,0
+PBDC.US,D,20230509,000000,27.48,27.6244,27.4167,27.5494,5316,0
+PBDC.US,D,20230510,000000,27.57,27.7,27.48,27.6246,5015,0
+PBDC.US,D,20230511,000000,27.4424,27.53,27.4424,27.5226,3464,0
+PBDC.US,D,20230512,000000,27.5047,27.5047,27.5047,27.5047,60,0
+PBDC.US,D,20230515,000000,27.6599,27.69,27.6313,27.6313,914,0
+PBDC.US,D,20230516,000000,27.6359,27.6359,27.55,27.55,2575,0
+PBDC.US,D,20230517,000000,27.57,27.79,27.5348,27.76,5358,0
+PBDC.US,D,20230518,000000,27.63,27.98,27.63,27.9722,3804,0
+PBDC.US,D,20230519,000000,28.2141,28.2141,28.2141,28.2141,65,0
+PBDC.US,D,20230522,000000,28.14,28.27,28.14,28.2362,3920,0
+PBDC.US,D,20230523,000000,28.42,28.44,28.251,28.251,9198,0
+PBDC.US,D,20230524,000000,28.091,28.2,28.05,28.1626,4881,0
+PBDC.US,D,20230525,000000,28.1399,28.19,28.0099,28.098,4208,0
+PBDC.US,D,20230526,000000,28.25,28.45,28.25,28.4088,1201,0
+PBDC.US,D,20230530,000000,28.475,28.58,28.475,28.5486,1204,0
+PBDC.US,D,20230531,000000,28.4084,28.56,28.4084,28.56,3175,0
+PBDC.US,D,20230601,000000,28.8,28.89,28.77,28.87,9273,0
+PBDC.US,D,20230602,000000,28.82,28.9749,28.82,28.9749,827,0
+PBDC.US,D,20230605,000000,28.98,29.12,28.87,29.0562,1729,0
+PBDC.US,D,20230606,000000,29.21,29.29,29.1401,29.2312,4168,0
+PBDC.US,D,20230607,000000,29.43,29.527,29.33,29.5126,3128,0
+PBDC.US,D,20230608,000000,29.4,29.55,29.4,29.5103,3088,0
+PBDC.US,D,20230609,000000,29.475,29.5204,29.4125,29.4665,4594,0
+PBDC.US,D,20230612,000000,29.4597,29.51,29.42,29.4997,2213,0
+PBDC.US,D,20230613,000000,29.5,29.55,29.5,29.5377,1324,0
+PBDC.US,D,20230614,000000,29.54,29.54,29.28,29.3409,5401,0
+PBDC.US,D,20230615,000000,29.509,29.5299,29.4517,29.5299,24258,0
+PBDC.US,D,20230616,000000,29.75,29.75,29.4374,29.4374,3997,0
+PBDC.US,D,20230620,000000,29.6,29.6,29.41,29.456,7702,0
+PBDC.US,D,20230621,000000,29.47,29.5537,29.47,29.5195,1266,0
+PBDC.US,D,20230622,000000,29.3,29.4033,29.2,29.2,4190,0
+PBDC.US,D,20230623,000000,28.89,29.115,28.89,28.9547,1105,0
+PBDC.US,D,20230626,000000,29.19,29.2,29.1574,29.1574,4969,0
+PBDC.US,D,20230627,000000,29.37,29.46,29.37,29.3857,15406,0
+PBDC.US,D,20230628,000000,29.6,29.6028,29.56,29.6028,2325,0
+PBDC.US,D,20230629,000000,29.8099,29.99,29.7943,29.9689,7490,0
+PBDC.US,D,20230630,000000,30.1,30.205,30.1,30.11,7649,0
+PBDC.US,D,20230703,000000,30.17,30.21,30.16,30.21,3314,0
+PBDC.US,D,20230705,000000,30.09,30.2,30.09,30.19,4961,0
+PBDC.US,D,20230706,000000,29.84,30.17,29.79,30.0474,5096,0
+PBDC.US,D,20230707,000000,29.43,29.68,29.42,29.4673,12637,0
+PBDC.US,D,20230710,000000,29.52,29.52,29.4765,29.4765,3611,0
+PBDC.US,D,20230711,000000,29.5947,29.7048,29.5947,29.7048,2273,0
+PBDC.US,D,20230712,000000,30.03,30.03,29.91,29.9241,6317,0
+PBDC.US,D,20230713,000000,29.9396,30.1,29.9396,30.0019,3164,0
+PBDC.US,D,20230714,000000,30.16,30.18,30.0609,30.0609,7346,0
+PBDC.US,D,20230717,000000,30.17,30.39,30.17,30.2739,4574,0
+PBDC.US,D,20230718,000000,30.62,30.78,30.55,30.6025,3858,0
+PBDC.US,D,20230719,000000,30.7593,30.7593,30.5325,30.5325,3129,0
+PBDC.US,D,20230720,000000,30.3125,30.38,30.27,30.2752,875,0
+PBDC.US,D,20230721,000000,30.35,30.47,30.34,30.4376,2042,0
+PBDC.US,D,20230724,000000,30.58,30.68,30.58,30.6727,2626,0
+PBDC.US,D,20230725,000000,30.8,30.8,30.5343,30.5343,3313,0
+PBDC.US,D,20230726,000000,30.75,31.04,30.75,31.04,3014,0
+PBDC.US,D,20230727,000000,31.09,31.09,30.75,30.75,4106,0
+PBDC.US,D,20230728,000000,31.05,31.09,30.91,31.09,3414,0
+PBDC.US,D,20230731,000000,31,31.06,30.87,30.9359,3971,0
+PBDC.US,D,20230801,000000,30.846,30.99,30.846,30.9734,954,0
+PBDC.US,D,20230802,000000,30.8401,30.92,30.75,30.8608,5627,0
+PBDC.US,D,20230803,000000,30.79,30.8588,30.79,30.854,311,0
+PBDC.US,D,20230804,000000,31.1,31.1,31.0599,31.0676,489,0
+PBDC.US,D,20230807,000000,31.27,31.27,31.182,31.23,12169,0
+PBDC.US,D,20230808,000000,31.13,31.219,30.9942,31.2141,7962,0
+PBDC.US,D,20230809,000000,31.345,31.345,31.2248,31.2248,376,0
+PBDC.US,D,20230810,000000,31.08,31.08,31.0026,31.0227,903,0
+PBDC.US,D,20230811,000000,31.05,31.096,30.9725,31.06,59866,0
+PBDC.US,D,20230814,000000,31.005,31.095,31.005,31.045,4463,0
+PBDC.US,D,20230815,000000,30.8399,30.8399,30.7538,30.7538,2496,0
+PBDC.US,D,20230816,000000,30.8639,30.8639,30.6931,30.6931,7390,0
+PBDC.US,D,20230817,000000,30.45,30.47,30.42,30.47,1343,0
+PBDC.US,D,20230818,000000,30.32,30.7244,30.32,30.6508,1985,0
+PBDC.US,D,20230821,000000,30.6189,30.78,30.5001,30.766,15854,0
+PBDC.US,D,20230822,000000,30.4,30.4,30.31,30.3298,2297,0
+PBDC.US,D,20230823,000000,30.5417,30.6,30.505,30.6,751,0
+PBDC.US,D,20230824,000000,30.64,30.64,30.5599,30.6142,16851,0
+PBDC.US,D,20230825,000000,30.64,30.65,30.5737,30.5737,720,0
+PBDC.US,D,20230828,000000,30.85,30.86,30.76,30.8027,5897,0
+PBDC.US,D,20230829,000000,30.85,31.01,30.8,30.994,1632,0
+PBDC.US,D,20230830,000000,31.12,31.2,31.0962,31.1386,19129,0
+PBDC.US,D,20230831,000000,31.14,31.173,31.064,31.064,9192,0
+PBDC.US,D,20230901,000000,31.25,31.27,31.2301,31.2455,4963,0
+PBDC.US,D,20230905,000000,31.36,31.36,30.85,30.85,5417,0
+PBDC.US,D,20230906,000000,30.77,30.81,30.49,30.4943,6909,0
+PBDC.US,D,20230907,000000,30.59,30.73,30.53,30.72,10809,0
+PBDC.US,D,20230908,000000,30.91,30.96,30.89,30.96,2453,0
+PBDC.US,D,20230911,000000,30.97,31.15,30.92,31.089,2123,0
+PBDC.US,D,20230912,000000,31.17,31.17,30.9978,30.9978,5261,0
+PBDC.US,D,20230913,000000,31.0551,31.24,31.05,31.2303,8217,0
+PBDC.US,D,20230914,000000,31.26,31.3,31.2401,31.267,6385,0
+PBDC.US,D,20230915,000000,31.231,31.46,31.2201,31.46,26174,0
+PBDC.US,D,20230918,000000,31.365,31.62,31.33,31.62,17765,0
+PBDC.US,D,20230919,000000,31.6082,31.6301,31.565,31.6301,2406,0
+PBDC.US,D,20230920,000000,31.715,31.7786,31.6247,31.6247,13610,0
+PBDC.US,D,20230921,000000,31.29,31.3128,31.09,31.09,4910,0
+PBDC.US,D,20230922,000000,31.22,31.375,31.22,31.3364,1156,0
+PBDC.US,D,20230925,000000,31.44,31.58,31.3799,31.58,18823,0
+PBDC.US,D,20230926,000000,31.57,31.58,31.158,31.24,8273,0
+PBDC.US,D,20230927,000000,31.488,31.6,31.29,31.3191,5087,0
+PBDC.US,D,20230928,000000,31.4,31.76,31.3999,31.76,12012,0
+PBDC.US,D,20230929,000000,31.9,31.9,31.59,31.6083,10293,0
+PBDC.US,D,20231002,000000,31.55,31.55,30.95,31.0165,5161,0
+PBDC.US,D,20231003,000000,30.93,30.93,30.27,30.4291,7270,0
+PBDC.US,D,20231004,000000,30.41,30.45,30.15,30.3887,2502,0
+PBDC.US,D,20231005,000000,29.63,29.72,29.5601,29.673,6924,0
+PBDC.US,D,20231006,000000,29.6593,29.93,29.6593,29.8048,2369,0
+PBDC.US,D,20231009,000000,29.855,30.11,29.855,30.0529,2577,0
+PBDC.US,D,20231010,000000,30.28,30.28,30.05,30.1065,5150,0
+PBDC.US,D,20231011,000000,30.22,30.31,30.0099,30.22,13725,0
+PBDC.US,D,20231012,000000,30.13,30.2,29.7701,30.0293,17776,0
+PBDC.US,D,20231013,000000,30.17,30.21,29.955,29.9926,10960,0
+PBDC.US,D,20231016,000000,30.3099,30.77,30.27,30.67,8212,0
+PBDC.US,D,20231017,000000,30.448,30.5999,30.448,30.58,6564,0
+PBDC.US,D,20231018,000000,30.4,30.41,30.14,30.2251,12289,0
+PBDC.US,D,20231019,000000,30.29,30.29,29.79,29.8174,12814,0
+PBDC.US,D,20231020,000000,29.98,29.98,29.39,29.5303,5182,0
+PBDC.US,D,20231023,000000,29.37,29.5001,29.18,29.25,6202,0
+PBDC.US,D,20231024,000000,29.56,29.69,29.56,29.6152,9931,0
+PBDC.US,D,20231025,000000,29.64,29.64,29.25,29.3598,9597,0
+PBDC.US,D,20231026,000000,29.23,29.6,29.23,29.47,6284,0
+PBDC.US,D,20231027,000000,29.35,29.35,29,29.07,10395,0
+PBDC.US,D,20231030,000000,29.34,29.4003,29.1895,29.4003,5578,0
+PBDC.US,D,20231031,000000,29.67,29.7,29.4,29.5007,3313,0
+PBDC.US,D,20231101,000000,29.54,30.0088,29.54,30.0088,15646,0
+PBDC.US,D,20231102,000000,30.21,30.62,30.21,30.62,12546,0
+PBDC.US,D,20231103,000000,30.84,30.93,30.795,30.8239,17667,0
+PBDC.US,D,20231106,000000,31.04,31.04,30.5992,30.82,5473,0
+PBDC.US,D,20231107,000000,30.75,30.75,30.51,30.7,15860,0
+PBDC.US,D,20231108,000000,30.669,30.67,30.5294,30.67,8778,0
+PBDC.US,D,20231109,000000,30.69,30.91,30.58,30.58,15482,0
+PBDC.US,D,20231110,000000,30.86,30.9841,30.86,30.909,11811,0
+PBDC.US,D,20231113,000000,30.89,30.95,30.85,30.9182,6706,0
+PBDC.US,D,20231114,000000,31.12,31.21,31.0328,31.1816,6051,0
+PBDC.US,D,20231115,000000,31.23,31.23,31.0864,31.1663,23650,0
+PBDC.US,D,20231116,000000,31.22,31.22,30.9509,30.97,3610,0
+PBDC.US,D,20231117,000000,30.96,31.1,30.96,31.0304,4361,0
+PBDC.US,D,20231120,000000,31.04,31.28,31.04,31.1868,10725,0
+PBDC.US,D,20231121,000000,31.1999,31.2688,31.18,31.26,15554,0
+PBDC.US,D,20231122,000000,31.268,31.2947,31.2,31.2,17951,0
+PBDC.US,D,20231124,000000,31.53,31.53,31.455,31.455,1715,0
+PBDC.US,D,20231127,000000,31.48,31.48,31.335,31.4182,13585,0
+PBDC.US,D,20231128,000000,31.35,31.37,31.2501,31.34,46993,0
+PBDC.US,D,20231129,000000,31.53,31.55,31.1,31.1,22363,0
+PBDC.US,D,20231130,000000,31.44,31.44,31.253,31.3572,12387,0
+PBDC.US,D,20231201,000000,31.16,31.4,31.16,31.38,5932,0
+PBDC.US,D,20231204,000000,31.45,31.49,31.3856,31.4635,15290,0
+PBDC.US,D,20231205,000000,31.52,31.52,31.21,31.275,13204,0
+PBDC.US,D,20231206,000000,31.335,31.37,31.15,31.2023,15701,0
+PBDC.US,D,20231207,000000,31.25,31.47,31.22,31.4192,16575,0
+PBDC.US,D,20231208,000000,31.47,31.74,31.47,31.685,12240,0
+PBDC.US,D,20231211,000000,31.79,31.79,31.62,31.625,13248,0
+PBDC.US,D,20231212,000000,31.824,31.88,31.78,31.88,12493,0
+PBDC.US,D,20231213,000000,31.92,32.079,31.7313,32,11990,0
+PBDC.US,D,20231214,000000,32.32,32.32,32.0753,32.1535,12485,0
+PBDC.US,D,20231215,000000,32.62,32.62,31.97,32.0498,9535,0
+PBDC.US,D,20231218,000000,32.18,32.23,32.0263,32.2157,11211,0
+PBDC.US,D,20231219,000000,32.32,32.39,32.1727,32.3853,22622,0
+PBDC.US,D,20231220,000000,32.3544,32.44,32.2,32.2066,47859,0
+PBDC.US,D,20231221,000000,32.34,32.34,32.04,32.15,24495,0
+PBDC.US,D,20231222,000000,32.3591,32.44,32.27,32.36,44248,0
+PBDC.US,D,20231226,000000,31.65,31.8,31.6,31.71,10071,0
+PBDC.US,D,20231227,000000,31.69,31.88,31.56,31.88,19249,0
+PBDC.US,D,20231228,000000,31.92,32.01,31.87,31.8916,8080,0
+PBDC.US,D,20231229,000000,31.94,31.94,31.661,31.661,7667,0
+PBDC.US,D,20240102,000000,31.72,31.73,31.52,31.73,22196,0
+PBDC.US,D,20240103,000000,31.82,31.82,31.4499,31.6896,33856,0
+PBDC.US,D,20240104,000000,31.76,32.3678,31.76,32.3001,24918,0
+PBDC.US,D,20240105,000000,32.42,32.42,32.1958,32.36,15166,0
+PBDC.US,D,20240108,000000,32.37,32.61,32.23,32.53,58692,0
+PBDC.US,D,20240109,000000,32.4,32.5,32.35,32.4,50944,0
+PBDC.US,D,20240110,000000,32.48,32.48,32.295,32.38,101027,0
+PBDC.US,D,20240111,000000,32.38,32.38,31.7896,32.2153,31210,0
+PBDC.US,D,20240112,000000,32.31,32.45,32.23,32.3,62143,0
+PBDC.US,D,20240116,000000,32.28,32.28,31.9,31.9359,38966,0
+PBDC.US,D,20240117,000000,31.94,32.02,31.8,32.02,25958,0
+PBDC.US,D,20240118,000000,32.13,32.17,31.84,32.17,21313,0
+PBDC.US,D,20240119,000000,32.07,32.22,31.95,32.06,48767,0
+PBDC.US,D,20240122,000000,32.32,32.46,32.2362,32.4556,26901,0
+PBDC.US,D,20240123,000000,32.44,32.49,32.303,32.4728,21946,0
+PBDC.US,D,20240124,000000,32.64,32.64,32.27,32.27,23646,0
+PBDC.US,D,20240125,000000,32.459,32.5,32.23,32.3808,15761,0
+PBDC.US,D,20240126,000000,32.33,32.6,32.33,32.6,11097,0
+PBDC.US,D,20240129,000000,32.74,32.805,32.34,32.56,17398,0
+PBDC.US,D,20240130,000000,32.5,32.73,32.5,32.73,12384,0
+PBDC.US,D,20240131,000000,32.73,32.73,32.14,32.1594,17211,0
+PBDC.US,D,20240201,000000,32.16,32.16,31.57,31.94,50485,0
+PBDC.US,D,20240202,000000,31.85,32.0887,31.84,32.0088,17534,0
+PBDC.US,D,20240205,000000,32.05,32.05,31.55,31.8239,14640,0
+PBDC.US,D,20240206,000000,31.79,31.79,31.5099,31.64,22304,0
+PBDC.US,D,20240207,000000,31.68,31.8,31.58,31.8,13358,0
+PBDC.US,D,20240208,000000,31.8,31.8,31.55,31.73,17595,0
+PBDC.US,D,20240209,000000,31.71,31.72,31.5665,31.72,24602,0
+PBDC.US,D,20240212,000000,31.65,32.08,31.65,31.96,42605,0
+PBDC.US,D,20240213,000000,31.84,31.92,31.65,31.805,27766,0
+PBDC.US,D,20240214,000000,31.95,32.089,31.76,31.8841,18713,0
+PBDC.US,D,20240215,000000,32.065,32.3301,32.065,32.2441,15766,0
+PBDC.US,D,20240216,000000,32.25,32.5,32.18,32.4389,28337,0
+PBDC.US,D,20240220,000000,32.38,32.45,32.31,32.44,26034,0
+PBDC.US,D,20240221,000000,32.45,32.45,32.31,32.3769,21040,0
+PBDC.US,D,20240222,000000,32.48,32.6907,32.48,32.6838,35448,0
+PBDC.US,D,20240223,000000,32.76,32.86,32.61,32.6506,36982,0
+PBDC.US,D,20240226,000000,32.65,32.7499,32.62,32.64,37833,0
+PBDC.US,D,20240227,000000,32.73,32.73,32.32,32.64,23434,0
+PBDC.US,D,20240228,000000,32.54,32.64,32.33,32.36,25209,0
+PBDC.US,D,20240229,000000,32.44,32.57,32.325,32.57,25914,0
+PBDC.US,D,20240301,000000,32.45,32.45,32.26,32.3972,32062,0
+PBDC.US,D,20240304,000000,32.4,32.65,32.4,32.58,37405,0
+PBDC.US,D,20240305,000000,32.62,32.63,32.3878,32.3878,16285,0
+PBDC.US,D,20240306,000000,32.53,32.86,32.53,32.7,16419,0
+PBDC.US,D,20240307,000000,32.73,32.82,32.7201,32.7587,28409,0
+PBDC.US,D,20240308,000000,32.77,32.89,32.6971,32.72,38620,0
+PBDC.US,D,20240311,000000,32.77,32.89,32.645,32.8396,17463,0
+PBDC.US,D,20240312,000000,32.94,33.04,32.8,33.03,25569,0
+PBDC.US,D,20240313,000000,33.0815,33.1599,32.97,33.0951,39975,0
+PBDC.US,D,20240314,000000,33.1,33.1,32.51,32.5559,36795,0
+PBDC.US,D,20240315,000000,33,33,32.67,32.88,11925,0
+PBDC.US,D,20240318,000000,32.9,32.9,32.74,32.75,64095,0
+PBDC.US,D,20240319,000000,32.67,32.8,32.67,32.7762,17327,0
+PBDC.US,D,20240320,000000,32.75,32.97,32.7,32.97,24809,0
+PBDC.US,D,20240321,000000,32.99,33.22,32.99,33.17,25559,0
+PBDC.US,D,20240322,000000,33.15,33.15,32.972,33.05,13697,0
+PBDC.US,D,20240325,000000,33.28,33.42,33.1002,33.25,22985,0
+PBDC.US,D,20240326,000000,33.49,33.49,33.2799,33.384,150865,0
+PBDC.US,D,20240327,000000,33.47,33.6137,33.4001,33.6137,34946,0
+PBDC.US,D,20240328,000000,33.79,33.96,33.79,33.9129,18483,0
+PBDC.US,D,20240401,000000,33.9,33.958,33.555,33.62,27310,0
+PBDC.US,D,20240402,000000,33.51,33.67,33.51,33.6,25296,0
+PBDC.US,D,20240403,000000,33.67,33.78,33.67,33.73,25118,0
+PBDC.US,D,20240404,000000,33.16,33.16,32.67,32.67,37923,0
+PBDC.US,D,20240405,000000,32.84,33.07,32.7801,33.07,16316,0
+PBDC.US,D,20240408,000000,33.08,33.13,32.9431,33.085,28315,0
+PBDC.US,D,20240409,000000,33.1,33.1795,33.0101,33.0851,12215,0
+PBDC.US,D,20240410,000000,32.96,33.15,32.9,33.08,115459,0
+PBDC.US,D,20240411,000000,32.99,33.19,32.9301,33.19,26470,0
+PBDC.US,D,20240412,000000,33.13,33.25,32.7299,32.84,28717,0
+PBDC.US,D,20240415,000000,32.95,33.1,32.56,32.6,25395,0
+PBDC.US,D,20240416,000000,32.65,32.7,32.4001,32.6616,27678,0
+PBDC.US,D,20240417,000000,32.74,32.9299,32.65,32.85,18344,0
+PBDC.US,D,20240418,000000,32.84,33.06,32.81,32.9838,35889,0
+PBDC.US,D,20240419,000000,33.03,33.33,33.03,33.25,15473,0
+PBDC.US,D,20240422,000000,33.35,33.619,33.29,33.58,78791,0
+PBDC.US,D,20240423,000000,33.57,33.79,33.57,33.7765,30443,0
+PBDC.US,D,20240424,000000,33.74,33.87,33.72,33.84,57529,0
+PBDC.US,D,20240425,000000,33.65,33.71,33.51,33.705,16394,0
+PBDC.US,D,20240426,000000,33.73,34.06,33.73,33.9822,25814,0
+PBDC.US,D,20240429,000000,34.06,34.19,34.06,34.1057,22942,0
+PBDC.US,D,20240430,000000,34.08,34.085,33.9144,33.9365,10912,0
+PBDC.US,D,20240501,000000,33.92,34.34,33.92,34.15,62258,0
+PBDC.US,D,20240502,000000,34.37,34.37,33.9121,33.9205,22172,0
+PBDC.US,D,20240503,000000,34.16,34.16,33.9,34.1,32257,0
+PBDC.US,D,20240506,000000,34.27,34.46,34.27,34.46,13635,0
+PBDC.US,D,20240507,000000,34.65,34.65,34.3594,34.39,20029,0
+PBDC.US,D,20240508,000000,34.31,34.31,34.2001,34.26,41680,0
+PBDC.US,D,20240509,000000,34.26,34.56,34.26,34.36,49961,0
+PBDC.US,D,20240510,000000,34.5,34.6,34.4006,34.54,22485,0
+PBDC.US,D,20240513,000000,34.54,34.57,34.3,34.37,33798,0
+PBDC.US,D,20240514,000000,34.37,34.67,34.37,34.65,21710,0
+PBDC.US,D,20240515,000000,34.67,34.7,34.3,34.3264,35839,0
+PBDC.US,D,20240516,000000,34.31,34.4,34.1203,34.19,29956,0
+PBDC.US,D,20240517,000000,34.24,34.3,34.11,34.3,20975,0
+PBDC.US,D,20240520,000000,34.35,34.4,34.3101,34.39,38934,0
+PBDC.US,D,20240521,000000,34.46,34.51,34.3689,34.48,26949,0
+PBDC.US,D,20240522,000000,34.44,34.4401,34.1401,34.27,24003,0
+PBDC.US,D,20240523,000000,34.25,34.25,33.98,34.03,20707,0
+PBDC.US,D,20240524,000000,34.05,34.285,34.05,34.26,27397,0
+PBDC.US,D,20240528,000000,34.38,34.4099,34.18,34.28,29328,0
+PBDC.US,D,20240529,000000,34.23,34.26,34.1,34.24,14378,0
+PBDC.US,D,20240530,000000,34.34,34.53,34.3,34.4946,19599,0
+PBDC.US,D,20240531,000000,34.61,34.89,34.61,34.83,43516,0
+PBDC.US,D,20240603,000000,35,35.06,34.8,35,43997,0
+PBDC.US,D,20240604,000000,34.93,34.94,34.7057,34.74,20059,0
+PBDC.US,D,20240605,000000,34.76,34.76,34.45,34.74,38027,0
+PBDC.US,D,20240606,000000,34.72,34.7399,34.5999,34.699,62817,0
+PBDC.US,D,20240607,000000,34.66,34.79,34.66,34.7,16545,0
+PBDC.US,D,20240610,000000,34.72,34.8,34.64,34.69,23259,0
+PBDC.US,D,20240611,000000,34.71,34.71,34.4214,34.4412,20685,0
+PBDC.US,D,20240612,000000,34.63,34.75,34.43,34.54,40678,0
+PBDC.US,D,20240613,000000,34.47,34.47,34.215,34.32,18398,0
+PBDC.US,D,20240614,000000,34.2,34.3,34.1099,34.25,25427,0
+PBDC.US,D,20240617,000000,34.2,34.38,34.02,34.3037,32875,0
+PBDC.US,D,20240618,000000,34.35,34.36,34.2076,34.34,21638,0
+PBDC.US,D,20240620,000000,34.25,34.43,34.25,34.41,17413,0
+PBDC.US,D,20240621,000000,34.39,34.39,34.1269,34.16,18017,0
+PBDC.US,D,20240624,000000,34.33,34.56,34.33,34.55,27600,0
+PBDC.US,D,20240625,000000,34.58,34.58,34.3701,34.4,32868,0
+PBDC.US,D,20240626,000000,34.43,34.54,34.34,34.49,52289,0
+PBDC.US,D,20240627,000000,34.47,34.65,34.47,34.62,27184,0
+PBDC.US,D,20240628,000000,34.74,34.8495,34.61,34.6278,26423,0
+PBDC.US,D,20240701,000000,34.76,34.859,34.45,34.54,63890,0
+PBDC.US,D,20240702,000000,34.65,35.11,34.63,34.98,34059,0
+PBDC.US,D,20240703,000000,35.12,35.35,35.12,35.1985,28966,0
+PBDC.US,D,20240705,000000,34.56,34.56,34.39,34.49,45931,0
+PBDC.US,D,20240708,000000,34.61,34.67,34.49,34.5692,33721,0
+PBDC.US,D,20240709,000000,34.56,34.56,34.14,34.1936,65559,0
+PBDC.US,D,20240710,000000,34.22,34.51,34.2,34.5,32140,0
+PBDC.US,D,20240711,000000,34.63,34.63,34.415,34.56,47358,0
+PBDC.US,D,20240712,000000,34.56,34.745,34.55,34.55,60092,0
+PBDC.US,D,20240715,000000,34.7,34.7,34.4701,34.53,48387,0
+PBDC.US,D,20240716,000000,34.587,34.61,34.35,34.39,48420,0
+PBDC.US,D,20240717,000000,34.35,34.5,34.25,34.35,44374,0
+PBDC.US,D,20240718,000000,34.37,34.4587,33.92,34.07,64275,0
+PBDC.US,D,20240719,000000,34.03,34.13,33.91,33.98,20402,0
+PBDC.US,D,20240722,000000,34.03,34.33,33.9888,34.3,51476,0
+PBDC.US,D,20240723,000000,34.29,34.29,34.0438,34.05,53972,0
+PBDC.US,D,20240724,000000,34.02,34.1384,33.6401,33.76,24153,0
+PBDC.US,D,20240725,000000,33.76,34.02,33.76,33.88,19170,0
+PBDC.US,D,20240726,000000,33.99,34.14,33.903,34.14,24253,0
+PBDC.US,D,20240729,000000,34.2,34.23,33.94,33.94,47375,0
+PBDC.US,D,20240730,000000,34.06,34.34,34.01,34.34,19526,0
+PBDC.US,D,20240731,000000,34.37,34.4,34.0901,34.1,37921,0
+PBDC.US,D,20240801,000000,34.21,34.21,33.7705,33.83,30648,0
+PBDC.US,D,20240802,000000,33.65,33.65,32.6501,32.68,71972,0
+PBDC.US,D,20240805,000000,31.43,31.847,30.76,31.64,88492,0
+PBDC.US,D,20240806,000000,31.99,32.46,31.8847,32.329,27940,0
+PBDC.US,D,20240807,000000,32.65,32.69,32.15,32.22,50637,0
+PBDC.US,D,20240808,000000,32.39,32.45,32.205,32.45,19703,0
+PBDC.US,D,20240809,000000,32.44,32.44,32.223,32.33,25703,0
+PBDC.US,D,20240812,000000,32.43,32.56,32.23,32.23,24164,0
+PBDC.US,D,20240813,000000,32.33,32.3816,32.2585,32.27,33614,0
+PBDC.US,D,20240814,000000,32.32,32.43,32.22,32.43,14478,0
+PBDC.US,D,20240815,000000,32.59,32.83,32.57,32.82,33519,0
+PBDC.US,D,20240816,000000,32.77,33.01,32.77,32.91,33498,0
+PBDC.US,D,20240819,000000,32.99,33.05,32.89,33.04,37422,0
+PBDC.US,D,20240820,000000,33.04,33.04,32.75,32.75,19285,0
+PBDC.US,D,20240821,000000,32.87,32.9706,32.85,32.9,20035,0
+PBDC.US,D,20240822,000000,33,33.1687,32.9105,33,15241,0
+PBDC.US,D,20240823,000000,33.16,33.2151,33.065,33.12,20687,0
+PBDC.US,D,20240826,000000,33.27,33.389,33.14,33.22,33140,0
+PBDC.US,D,20240827,000000,33.14,33.34,33.14,33.34,16756,0
+PBDC.US,D,20240828,000000,33.32,33.33,33.0601,33.18,26071,0
+PBDC.US,D,20240829,000000,33.24,33.4181,33.235,33.36,17714,0
+PBDC.US,D,20240830,000000,33.35,33.6,33.3101,33.6,30577,0
+PBDC.US,D,20240903,000000,33.51,33.57,33.33,33.43,29459,0
+PBDC.US,D,20240904,000000,33.47,33.5694,33.33,33.445,31035,0
+PBDC.US,D,20240905,000000,33.58,33.58,33.34,33.4,59374,0
+PBDC.US,D,20240906,000000,33.45,33.45,32.9036,33.05,28507,0
+PBDC.US,D,20240909,000000,33.18,33.31,33.1,33.1,30175,0
+PBDC.US,D,20240910,000000,33.09,33.09,32.83,32.97,21946,0
+PBDC.US,D,20240911,000000,32.93,33,32.575,32.95,37291,0
+PBDC.US,D,20240912,000000,33.07,33.385,33.049,33.24,65094,0
+PBDC.US,D,20240913,000000,33.37,33.65,33.37,33.65,20130,0
+PBDC.US,D,20240916,000000,33.66,33.69,33.54,33.69,34614,0
+PBDC.US,D,20240917,000000,33.67,33.6888,33.455,33.5,27579,0
+PBDC.US,D,20240918,000000,33.5,33.765,33.5,33.62,21964,0
+PBDC.US,D,20240919,000000,33.86,33.9,33.7015,33.9,59182,0
+PBDC.US,D,20240920,000000,33.81,33.81,33.65,33.77,30677,0
+PBDC.US,D,20240923,000000,33.82,33.8899,33.74,33.8,26319,0
+PBDC.US,D,20240924,000000,33.85,33.87,33.77,33.79,26926,0
+PBDC.US,D,20240925,000000,33.78,33.79,33.43,33.43,31276,0
+PBDC.US,D,20240926,000000,33.58,33.65,33.5524,33.61,17840,0
+PBDC.US,D,20240927,000000,33.65,33.8899,33.65,33.8237,21420,0
+PBDC.US,D,20240930,000000,33.9471,33.9471,33.75,33.79,38146,0
+PBDC.US,D,20241001,000000,33.87,33.87,33.423,33.55,40776,0
+PBDC.US,D,20241002,000000,33.54,33.68,33.4917,33.5788,239605,0
+PBDC.US,D,20241003,000000,33.65,33.84,33.62,33.71,43206,0
+PBDC.US,D,20241004,000000,33.11,33.24,32.99,33.24,50763,0
+PBDC.US,D,20241007,000000,33.21,33.22,33.0235,33.05,41002,0
+PBDC.US,D,20241008,000000,33.1,33.14,32.9,33.14,65677,0
+PBDC.US,D,20241009,000000,33.11,33.12,32.9601,33.03,39730,0
+PBDC.US,D,20241010,000000,32.99,33.14,32.9039,33.14,15246,0
+PBDC.US,D,20241011,000000,33.175,33.2,33.13,33.13,14146,0
+PBDC.US,D,20241014,000000,33.17,33.3,33.13,33.29,37484,0
+PBDC.US,D,20241015,000000,33.29,33.49,33.29,33.37,19228,0
+PBDC.US,D,20241016,000000,33.36,33.7,33.36,33.7,23532,0
+PBDC.US,D,20241017,000000,33.75,33.75,33.62,33.68,45885,0
+PBDC.US,D,20241018,000000,33.81,33.81,33.59,33.78,60221,0
+PBDC.US,D,20241021,000000,33.81,33.96,33.72,33.96,37745,0
+PBDC.US,D,20241022,000000,33.93,33.93,33.72,33.74,38000,0
+PBDC.US,D,20241023,000000,33.71,33.74,33.37,33.59,41297,0
+PBDC.US,D,20241024,000000,33.52,33.85,33.52,33.84,21165,0
+PBDC.US,D,20241025,000000,33.86,33.86,33.6,33.67,19743,0
+PBDC.US,D,20241028,000000,33.71,33.8656,33.6531,33.8517,15767,0
+PBDC.US,D,20241029,000000,33.8,33.8,33.4251,33.4423,32072,0
+PBDC.US,D,20241030,000000,33.46,33.65,33.3731,33.43,23621,0
+PBDC.US,D,20241031,000000,33.4,33.44,33.1601,33.29,24853,0
+PBDC.US,D,20241101,000000,33.32,33.3799,32.93,32.93,34470,0
+PBDC.US,D,20241104,000000,32.9,32.91,32.3101,32.48,66482,0
+PBDC.US,D,20241105,000000,32.48,32.66,32.48,32.6,15487,0
+PBDC.US,D,20241106,000000,33.13,33.38,32.93,33.38,59313,0
+PBDC.US,D,20241107,000000,33.45,33.4899,33.2318,33.37,35916,0
+PBDC.US,D,20241108,000000,33.43,33.54,33.332,33.44,30761,0
+PBDC.US,D,20241111,000000,33.598,33.6875,33.49,33.5866,30417,0
+PBDC.US,D,20241112,000000,33.51,33.58,33.4015,33.48,26090,0
+PBDC.US,D,20241113,000000,33.5589,33.76,33.49,33.64,61679,0
+PBDC.US,D,20241114,000000,33.67,33.71,33.5401,33.59,42585,0
+PBDC.US,D,20241115,000000,33.5525,33.68,33.4785,33.58,44908,0
+PBDC.US,D,20241118,000000,33.6,33.831987,33.58,33.74,88287,0
+PBDC.US,D,20241119,000000,33.7059,33.98,33.6238,33.98,52153,0
+PBDC.US,D,20241120,000000,33.86,33.96,33.62,33.83,27674,0
+PBDC.US,D,20241121,000000,33.83,33.89,33.7402,33.81,34160,0
+PBDC.US,D,20241122,000000,33.9,34.19,33.82,34.19,27952,0
+PBDC.US,D,20241125,000000,34.21,34.42,34.21,34.34,54719,0
+PBDC.US,D,20241126,000000,34.34,34.38,34.16,34.33,34876,0
+PBDC.US,D,20241127,000000,34.43,34.46,34.3177,34.46,31025,0
+PBDC.US,D,20241129,000000,34.4999,34.84,34.4999,34.75,36136,0
+PBDC.US,D,20241202,000000,34.75,34.83,34.35,34.63,72929,0
+PBDC.US,D,20241203,000000,34.6347,34.7,34.5006,34.66,57842,0
+PBDC.US,D,20241204,000000,34.67,34.69,34.5246,34.68,100404,0
+PBDC.US,D,20241205,000000,34.7,34.7,34.4701,34.56,42655,0
+PBDC.US,D,20241206,000000,34.6874,34.7,34.5462,34.7,29327,0
+PBDC.US,D,20241209,000000,34.8734,34.889,34.6514,34.69,33834,0
+PBDC.US,D,20241210,000000,34.5,34.7299,34.45,34.68,28595,0
+PBDC.US,D,20241211,000000,34.675,34.8,34.5028,34.68,36551,0
+PBDC.US,D,20241212,000000,34.6393,34.83,34.635,34.6355,30346,0
+PBDC.US,D,20241213,000000,34.661,34.6755,34.5,34.6755,32857,0
+PBDC.US,D,20241216,000000,34.65,34.71,34.46,34.48,57892,0
+PBDC.US,D,20241217,000000,34.34,34.42,34.2507,34.339,42510,0
+PBDC.US,D,20241218,000000,34.49,34.61,33.7676,33.81,47673,0
+PBDC.US,D,20241219,000000,34.1643,34.28,33.9239,34.184,41298,0
+PBDC.US,D,20241220,000000,34.16,34.687,34.16,34.4781,38258,0
+PBDC.US,D,20241223,000000,34.57,34.57,34.175,34.5693,65491,0
+PBDC.US,D,20241224,000000,34.6512,34.97,34.57,34.9628,54031,0
+PBDC.US,D,20241226,000000,34.9331,35.14,34.93,35.14,78086,0
+PBDC.US,D,20241227,000000,34.299,34.4699,34.2,34.38,65492,0
+PBDC.US,D,20241230,000000,34.28,34.465,34.1,34.37,76111,0
+PBDC.US,D,20241231,000000,34.49,34.56,34.3046,34.42,83704,0
+PBDC.US,D,20250102,000000,34.55,34.7957,34.48,34.7007,58612,0
+PBDC.US,D,20250103,000000,34.84,34.87,34.6708,34.6803,114711,0
+PBDC.US,D,20250106,000000,34.8256,34.8256,34.2305,34.2669,92360,0
+PBDC.US,D,20250107,000000,34.3684,34.3684,34.02,34.1217,117119,0
+PBDC.US,D,20250108,000000,34.1,34.1,33.85,34.0189,125120,0
+PBDC.US,D,20250110,000000,33.9,33.9199,33.7,33.7548,87091,0
+PBDC.US,D,20250113,000000,33.7,34.036,33.6027,34.0245,84632,0
+PBDC.US,D,20250114,000000,34.09,34.51,34.09,34.51,127066,0
+PBDC.US,D,20250115,000000,34.7,34.79,34.4818,34.62,87576,0
+PBDC.US,D,20250116,000000,34.66,35,34.62,35,51186,0
+PBDC.US,D,20250117,000000,34.981,35.14,34.9,35.03,63981,0
+PBDC.US,D,20250121,000000,35.1,35.37,35.0999,35.34,87224,0
+PBDC.US,D,20250122,000000,35.3,35.3,35.07,35.1759,61822,0
+PBDC.US,D,20250123,000000,35.2599,35.35,35.152,35.2658,100669,0
+PBDC.US,D,20250124,000000,35.2649,35.42,35.25,35.41,48543,0
+PBDC.US,D,20250127,000000,35.31,35.48,35.1802,35.28,85909,0
+PBDC.US,D,20250128,000000,35.443,35.6201,35.43,35.6201,47128,0
+PBDC.US,D,20250129,000000,35.5875,35.67,35.0903,35.2246,72410,0
+PBDC.US,D,20250130,000000,35.4262,35.69,35.37,35.68,42445,0
+PBDC.US,D,20250131,000000,35.675,35.97,35.6,35.96,40053,0
+PBDC.US,D,20250203,000000,35.435,35.94,35.435,35.9,139648,0
+PBDC.US,D,20250204,000000,35.9,35.94,35.7334,35.8851,108819,0
+PBDC.US,D,20250205,000000,35.76,35.82,35.25,35.61,77432,0
+PBDC.US,D,20250206,000000,35.73,35.84,35.5039,35.58,88673,0
+PBDC.US,D,20250207,000000,35.61,35.719,35.5192,35.58,69881,0
+PBDC.US,D,20250210,000000,35.68,35.74,35.3501,35.62,105554,0
+PBDC.US,D,20250211,000000,35.6,35.705,35.4104,35.705,66361,0
+PBDC.US,D,20250212,000000,35.5992,35.92,35.57,35.8268,72894,0
+PBDC.US,D,20250213,000000,36,36.11,35.85,36.1059,67031,0
+PBDC.US,D,20250214,000000,36.19,36.35,36.06,36.345,70208,0
+PBDC.US,D,20250218,000000,36.5,36.7061,36.4133,36.6781,102250,0
+PBDC.US,D,20250219,000000,36.585,36.86,36.5007,36.86,61836,0
+PBDC.US,D,20250220,000000,36.8,36.83,36.47,36.55,45389,0
+PBDC.US,D,20250221,000000,36.75,36.79,36.409,36.48,45332,0
+PBDC.US,D,20250224,000000,36.53,36.53,36,36.22,83062,0
+PBDC.US,D,20250225,000000,36.1888,36.34,35.95,36.0669,56090,0
+PBDC.US,D,20250226,000000,36.09,36.13,35.6002,35.71,64661,0
+PBDC.US,D,20250227,000000,35.61,35.78,35.55,35.61,45397,0
+PBDC.US,D,20250228,000000,35.562,36.1712,35.51,36.1673,43710,0
+PBDC.US,D,20250303,000000,36.2864,36.55,35.75,35.8745,107229,0
+PBDC.US,D,20250304,000000,35.6,35.64,35.1101,35.17,84276,0
+PBDC.US,D,20250305,000000,35.11,35.15,34.4401,34.72,127822,0
+PBDC.US,D,20250306,000000,34.675,34.7,34.277,34.34,71208,0
+PBDC.US,D,20250307,000000,34.3401,35.095,34.3401,35.05,57709,0
+PBDC.US,D,20250310,000000,34.85,34.968,34.3,34.63,118654,0
+PBDC.US,D,20250311,000000,34.65,34.72,33.6225,33.87,141047,0
+PBDC.US,D,20250312,000000,34.08,34.2299,33.6001,33.85,97678,0
+PBDC.US,D,20250313,000000,33.92,34,33.3136,33.32,48368,0
+PBDC.US,D,20250314,000000,33.6,33.92,33.43,33.92,44103,0
+PBDC.US,D,20250317,000000,33.9825,34.4895,33.98,34.42,48691,0
+PBDC.US,D,20250318,000000,34.42,34.55,34.28,34.55,37156,0
+PBDC.US,D,20250319,000000,34.64,34.73,34.482,34.57,39168,0
+PBDC.US,D,20250320,000000,34.65,34.7753,34.5035,34.72,51026,0
+PBDC.US,D,20250321,000000,34.72,34.785,34.5416,34.7,50474,0
+PBDC.US,D,20250324,000000,34.88,35.02,34.8049,35.02,48388,0
+PBDC.US,D,20250325,000000,35.09,35.2219,35.03,35.09,44241,0
+PBDC.US,D,20250326,000000,35.193,35.2199,34.9632,35.0555,44830,0
+PBDC.US,D,20250327,000000,34.95,35.14,34.83,35.14,17863,0
+PBDC.US,D,20250328,000000,35.15,35.15,34.5,34.73,46744,0
+PBDC.US,D,20250331,000000,34.47,34.66,33.9501,34.66,54657,0
+PBDC.US,D,20250401,000000,34.7294,34.9668,34.57,34.87,33175,0
+PBDC.US,D,20250402,000000,34.749,34.87,34.605,34.79,30634,0
+PBDC.US,D,20250403,000000,34.0042,34.34,33.8718,33.9617,99531,0
+PBDC.US,D,20250404,000000,32.56,32.56,30.6716,30.775,272426,0
+PBDC.US,D,20250407,000000,29.02,30.7,28.67,29.4,183535,0
+PBDC.US,D,20250408,000000,30.6489,30.86,28.3644,28.7,158654,0
+PBDC.US,D,20250409,000000,28.335,31.26,27.85,30.92,275430,0
+PBDC.US,D,20250410,000000,30.665,30.81,29.31,29.65,98350,0
+PBDC.US,D,20250411,000000,29.81,30.02,29.1515,29.91,129986,0
+PBDC.US,D,20250414,000000,30.1378,30.55,29.8701,30.34,96108,0
+PBDC.US,D,20250415,000000,30.4716,30.93,30.35,30.83,43819,0
+PBDC.US,D,20250416,000000,30.6,30.98,30.46,30.46,66449,0
+PBDC.US,D,20250417,000000,30.6481,31.2299,30.6481,31.14,161831,0
+PBDC.US,D,20250421,000000,30.7731,31.09,30.15,30.3488,76891,0
+PBDC.US,D,20250422,000000,30.76,31.0582,30.68,31,113368,0
+PBDC.US,D,20250423,000000,31.735,31.94,31.26,31.44,35287,0
+PBDC.US,D,20250424,000000,31.4131,31.89,31.4131,31.88,44640,0
+PBDC.US,D,20250425,000000,31.94,31.96,31.697,31.95,36909,0
+PBDC.US,D,20250428,000000,31.88,32.222,31.87,32.13,45441,0
+PBDC.US,D,20250429,000000,32.065,32.065,31.515,31.85,77868,0
+PBDC.US,D,20250430,000000,31.5,31.56,31.02,31.49,36956,0
+PBDC.US,D,20250501,000000,31.6,31.7,31.1004,31.16,40299,0
+PBDC.US,D,20250502,000000,31.39,31.69,31.25,31.69,63075,0
+PBDC.US,D,20250505,000000,31.425,31.48,31.25,31.26,78548,0
+PBDC.US,D,20250506,000000,31.2,31.46,31.05,31.34,42172,0
+PBDC.US,D,20250507,000000,31.36,31.5499,31.24,31.24,49739,0
+PBDC.US,D,20250508,000000,31.465,31.71,31.19,31.64,29139,0
+PBDC.US,D,20250509,000000,31.6685,31.834,31.53,31.66,35171,0
+PBDC.US,D,20250512,000000,32.49,32.8341,32.2164,32.5,56988,0
+PBDC.US,D,20250513,000000,32.62,33.09,32.4501,32.94,119146,0
+PBDC.US,D,20250514,000000,32.9984,33.02,32.5728,32.89,44963,0
+PBDC.US,D,20250515,000000,32.86,32.9056,32.6754,32.89,29707,0
+PBDC.US,D,20250516,000000,33.01,33.1881,32.88,33.12,48012,0
+PBDC.US,D,20250519,000000,33.026,33.35,32.8905,33.33,39214,0
+PBDC.US,D,20250520,000000,33.36,33.51,33.21,33.51,39447,0
+PBDC.US,D,20250521,000000,33.27,33.3576,32.6,32.7,53474,0
+PBDC.US,D,20250527,000000,33.1554,33.36,32.8503,33.34,67347,0
+PBDC.US,D,20250528,000000,33.4565,33.4565,33.28,33.36,40578,0
+PBDC.US,D,20250530,000000,33.25,33.44,33.1506,33.44,35861,0
+PBDC.US,D,20250602,000000,33.4,33.43,33.04,33.15,48113,0
+PBDC.US,D,20250603,000000,33.15,33.29,32.9,33.23,50859,0
+PBDC.US,D,20250604,000000,33.275,33.35,33.17,33.21,37093,0
+PBDC.US,D,20250605,000000,33.17,33.24,32.98,33.22,37858,0
+PBDC.US,D,20250606,000000,33.35,33.54,33.3,33.54,44570,0
+PBDC.US,D,20250609,000000,33.64,33.9799,33.6,33.75,55272,0
+PBDC.US,D,20250610,000000,33.745,33.8093,33.5367,33.751,42314,0
+PBDC.US,D,20250611,000000,33.8,33.97,33.51,33.7,150455,0
+PBDC.US,D,20250612,000000,33.62,33.77,33.4146,33.69,51372,0
+PBDC.US,D,20250613,000000,33.45,33.51,33.26,33.36,48764,0
+PBDC.US,D,20250616,000000,33.5256,33.59,33.02,33.02,68492,0
+PBDC.US,D,20250617,000000,32.9125,33.1983,32.77,33.08,43411,0
+PBDC.US,D,20250618,000000,33.23,33.5,33.14,33.4098,35420,0
+PBDC.US,D,20250620,000000,33.445,33.5,33.26,33.303,40814,0
+PBDC.US,D,20250623,000000,33.25,33.27,32.652,32.99,53528,0
+PBDC.US,D,20250624,000000,33.134,33.4367,33.134,33.34,55601,0
+PBDC.US,D,20250625,000000,33.37,33.38,33.0728,33.32,38683,0
+PBDC.US,D,20250626,000000,33.5,33.77,33.41,33.63,48942,0
+PBDC.US,D,20250627,000000,33.6,33.8386,33.42,33.58,51747,0
+PBDC.US,D,20250630,000000,33.65,33.91,33.53,33.84,75753,0
+PBDC.US,D,20250701,000000,33.6071,33.97,33.6071,33.88,56608,0
+PBDC.US,D,20250702,000000,33.9791,34.18,33.88,34.17,63381,0
+PBDC.US,D,20250703,000000,34.25,34.465,34.18,34.45,34625,0
+PBDC.US,D,20250707,000000,33.5,33.649,33.17,33.42,113917,0
+PBDC.US,D,20250708,000000,33.3632,33.66,33.3632,33.56,44519,0
+PBDC.US,D,20250709,000000,33.63,33.65,33.42,33.58,69310,0
+PBDC.US,D,20250710,000000,33.55,34.105,33.55,33.93,58994,0
+PBDC.US,D,20250711,000000,33.9,34.31,33.9,34.17,53901,0
+PBDC.US,D,20250714,000000,34.2,34.39,34.125,34.39,72960,0
+PBDC.US,D,20250715,000000,34.4006,34.5,34.2801,34.32,39788,0
+PBDC.US,D,20250716,000000,34.3,34.71,34.2,34.685,56787,0
+PBDC.US,D,20250717,000000,34.69,35.05,34.69,35.04,70922,0
+PBDC.US,D,20250718,000000,35.0665,35.1789,34.75,34.85,60520,0
+PBDC.US,D,20250721,000000,34.98,34.9999,34.355,34.38,55285,0
+PBDC.US,D,20250722,000000,34.3517,34.63,34.32,34.53,47380,0
+PBDC.US,D,20250723,000000,34.674,34.925,34.674,34.89,54369,0
+PBDC.US,D,20250724,000000,34.89,34.9793,34.6887,34.6887,33984,0
+PBDC.US,D,20250725,000000,34.7,34.7822,34.5351,34.66,27919,0
+PBDC.US,D,20250728,000000,34.66,34.72,34.13,34.16,47189,0
+PBDC.US,D,20250729,000000,34.01,34.23,33.71,34.11,45906,0
+PBDC.US,D,20250730,000000,34.17,34.22,33.68,33.71,41324,0
+PBDC.US,D,20250731,000000,33.92,34.07,33.6501,33.76,68104,0
+PBDC.US,D,20250801,000000,33.75,33.75,33.15,33.4,80518,0
+PBDC.US,D,20250804,000000,33.43,33.6025,33.2851,33.39,70252,0
+PBDC.US,D,20250805,000000,33.38,33.545,33,33.49,51148,0
+PBDC.US,D,20250806,000000,33.475,33.709,33.42,33.465,81141,0
+PBDC.US,D,20250807,000000,33.55,33.55,33.12,33.21,74911,0
+PBDC.US,D,20250808,000000,33.31,33.5799,33.2797,33.57,44694,0
+PBDC.US,D,20250811,000000,33.55,33.65,33.24,33.35,67320,0
+PBDC.US,D,20250812,000000,33.49,33.68,33.4,33.68,33316,0
+PBDC.US,D,20250813,000000,33.725,33.91,33.6027,33.91,76497,0
+PBDC.US,D,20250814,000000,33.75,33.87,33.69,33.72,31053,0
+PBDC.US,D,20250815,000000,33.8369,33.8369,33.434,33.45,46840,0
+PBDC.US,D,20250818,000000,33.41,33.53,33.369,33.43,54947,0
+PBDC.US,D,20250819,000000,33.5501,33.77,33.4633,33.556,64628,0
+PBDC.US,D,20250820,000000,33.67,33.67,33.2727,33.509,70160,0
+PBDC.US,D,20250821,000000,33.3292,33.5499,33.3292,33.45,42278,0
+PBDC.US,D,20250822,000000,33.52,33.8371,33.43,33.606,45018,0
+PBDC.US,D,20250825,000000,33.7288,33.7288,33.3,33.3,54229,0
+PBDC.US,D,20250826,000000,33.32,33.59,33.22,33.586,45679,0
+PBDC.US,D,20250827,000000,33.6,33.7399,33.53,33.61,66177,0
+PBDC.US,D,20250828,000000,33.64,33.7683,33.5705,33.734,30295,0
+PBDC.US,D,20250829,000000,33.77,34,33.68,33.999,74272,0
+PBDC.US,D,20250902,000000,33.7,33.94,33.58,33.7506,78977,0
+PBDC.US,D,20250903,000000,33.7,33.86,33.61,33.726,76779,0
+PBDC.US,D,20250904,000000,33.77,33.91,33.6502,33.9,50167,0
+PBDC.US,D,20250905,000000,33.93,33.95,33.6438,33.8,51044,0
+PBDC.US,D,20250908,000000,33.9038,33.91,33.53,33.8336,85464,0
+PBDC.US,D,20250909,000000,33.7594,33.8067,33.62,33.65,61503,0
+PBDC.US,D,20250910,000000,33.675,33.75,33.48,33.49,75307,0
+PBDC.US,D,20250911,000000,33.6,33.8,33.5,33.8,68453,0
+PBDC.US,D,20250912,000000,33.75,33.81,33.54,33.6,36942,0
+PBDC.US,D,20250915,000000,33.6,33.63,32.75,32.81,134412,0
+PBDC.US,D,20250916,000000,32.81,32.94,32.6001,32.67,81403,0
+PBDC.US,D,20250917,000000,32.8241,33.14,32.71,32.81,43793,0
+PBDC.US,D,20250918,000000,32.9003,33.09,32.8,33.09,60472,0
+PBDC.US,D,20250919,000000,33.1617,33.21,32.8814,33.15,91640,0
+PBDC.US,D,20250922,000000,33,33.03,32.47,32.5,90036,0
+PBDC.US,D,20250923,000000,32.46,32.71,32.32,32.38,64986,0
+PBDC.US,D,20250924,000000,32.405,32.44,31.86,31.93,114958,0
+PBDC.US,D,20250925,000000,31.9,32.25,31.8829,32.1803,80395,0
+PBDC.US,D,20250926,000000,32.33,32.35,31.95,31.95,91757,0
+PBDC.US,D,20250929,000000,32.02,32.039,31.59,31.81,141416,0
+PBDC.US,D,20250930,000000,31.81,32.0662,31.4705,31.78,76704,0
+PBDC.US,D,20251001,000000,31.51,31.57,31.24,31.25,240526,0
+PBDC.US,D,20251002,000000,31.27,31.9,31.1919,31.89,92320,0
+PBDC.US,D,20251003,000000,31.9899,31.9899,31.47,31.5,161657,0
+PBDC.US,D,20251006,000000,30.8,31,30.52,30.59,169132,0
+PBDC.US,D,20251007,000000,30.63,30.6999,30.03,30.21,169057,0
+PBDC.US,D,20251008,000000,30.3863,30.3863,29.95,30.03,134131,0
+PBDC.US,D,20251009,000000,30,30.0154,29.2102,29.26,197867,0
+PBDC.US,D,20251010,000000,29.3005,29.45,28.8001,28.87,225061,0
+PBDC.US,D,20251013,000000,29.195,29.87,29.1,29.86,204850,0
+PBDC.US,D,20251014,000000,29.71,30.3999,29.68,30.39,394267,0
+PBDC.US,D,20251015,000000,30.59,30.6676,30.18,30.35,229691,0
+PBDC.US,D,20251016,000000,30.4,30.445,29.66,29.72,330559,0
+PBDC.US,D,20251017,000000,29.73,30.02,29.6335,29.99,303998,0
+PBDC.US,D,20251020,000000,30.02,30.1387,29.84,30.07,114090,0
+PBDC.US,D,20251021,000000,30.09,30.57,30.02,30.4702,62317,0
+PBDC.US,D,20251022,000000,30.4226,30.5,30.245,30.36,94337,0
+PBDC.US,D,20251023,000000,30.4,30.63,30.36,30.59,117634,0
+PBDC.US,D,20251024,000000,30.7397,30.9096,30.6,30.66,108118,0
+PBDC.US,D,20251027,000000,30.75,31.14,30.74,31.14,173175,0
+PBDC.US,D,20251028,000000,31.15,31.42,31.0801,31.25,87768,0
+PBDC.US,D,20251029,000000,31.12,31.2824,30.75,30.89,108866,0
+PBDC.US,D,20251030,000000,30.71,30.84,30.27,30.39,109254,0
+PBDC.US,D,20251031,000000,30.3,30.87,30.3,30.65,293994,0
+PBDC.US,D,20251103,000000,30.706,30.7999,30.38,30.67,55513,0
+PBDC.US,D,20251104,000000,30.67,30.79,30.42,30.62,68846,0
+PBDC.US,D,20251105,000000,30.445,30.56,30.16,30.51,89735,0
+PBDC.US,D,20251106,000000,30.415,30.5893,30.02,30.07,59160,0
+PBDC.US,D,20251107,000000,30.01,30.29,29.8001,30.29,73375,0
+PBDC.US,D,20251110,000000,30.488,30.488,30.02,30.25,93543,0
+PBDC.US,D,20251111,000000,30.49,30.49,30.22,30.46,83244,0
+PBDC.US,D,20251112,000000,30.5316,30.68,30.45,30.59,55987,0
+PBDC.US,D,20251113,000000,30.5,30.6125,30.175,30.34,36590,0
+PBDC.US,D,20251114,000000,30.15,30.39,30.03,30.34,48168,0
+PBDC.US,D,20251117,000000,30.34,30.355,29.74,29.76,123661,0
+PBDC.US,D,20251118,000000,29.55,29.8246,29.47,29.79,313492,0
+PBDC.US,D,20251119,000000,29.82,30.115,29.6617,29.77,91400,0
+PBDC.US,D,20251120,000000,29.87,30.09,29.54,29.64,83418,0
+PBDC.US,D,20251121,000000,29.61,30.26,29.59,30.1,133613,0
+PBDC.US,D,20251124,000000,30.15,30.48,30.03,30.4647,68000,0
+PBDC.US,D,20251125,000000,30.52,30.84,30.38,30.84,50918,0
+PBDC.US,D,20251126,000000,30.9,31.16,30.84,31.1,112717,0
+PBDC.US,D,20251128,000000,31.12,31.28,31.12,31.26,46477,0
+PBDC.US,D,20251201,000000,31.14,31.33,31.105,31.15,74268,0
+PBDC.US,D,20251202,000000,31.2005,31.255,30.98,31.18,80849,0
+PBDC.US,D,20251203,000000,31.3085,31.6599,31.27,31.655,60129,0
+PBDC.US,D,20251204,000000,31.68,31.83,31.615,31.79,47220,0
+PBDC.US,D,20251205,000000,31.79,32.0165,31.72,31.78,615675,0
+PBDC.US,D,20251208,000000,31.88,32.07,31.854,31.96,71751,0
+PBDC.US,D,20251209,000000,32.0158,32.1,31.85,32.039,42261,0
+PBDC.US,D,20251210,000000,32.02,32.25,31.98,32.145,82898,0
+PBDC.US,D,20251211,000000,32.2,32.2,31.76,31.8,85193,0
+PBDC.US,D,20251212,000000,31.95,32.1282,31.7316,31.82,63595,0
+PBDC.US,D,20251215,000000,31.9,31.95,31.33,31.57,68734,0
+PBDC.US,D,20251216,000000,31.6,31.62,31.3,31.36,41059,0
+PBDC.US,D,20251217,000000,31.46,31.69,31.29,31.29,30862,0
+PBDC.US,D,20251218,000000,31.49,31.49,31.09,31.25,77429,0
+PBDC.US,D,20251219,000000,30.4618,30.4618,30.13,30.22,107803,0
+PBDC.US,D,20251222,000000,30.23,30.23,30.03,30.12,124621,0
+PBDC.US,D,20251223,000000,30.01,30.18,29.87,29.87,115986,0
+PBDC.US,D,20251224,000000,30.0008,30.16,29.88,30.16,36446,0
+PBDC.US,D,20251226,000000,30.21,30.4338,30.12,30.42,71825,0
+PBDC.US,D,20251229,000000,30.35,30.58,30.33,30.33,134155,0
+PBDC.US,D,20251230,000000,30.44,30.6,30.396,30.51,180819,0
+PBDC.US,D,20251231,000000,30.57,30.7099,30.48,30.6,100343,0
+PBDC.US,D,20260102,000000,30.69,30.9343,30.38,30.76,82711,0
+PBDC.US,D,20260105,000000,30.875,31.26,30.8,31.19,63390,0
+PBDC.US,D,20260106,000000,31.15,31.18,30.64,30.8499,96248,0
+PBDC.US,D,20260107,000000,30.8,30.89,30.02,30.09,143929,0
+PBDC.US,D,20260108,000000,30.05,31.0392,30.05,30.88,116330,0
+PBDC.US,D,20260109,000000,31.04,31.05,30.78,30.81,48623,0
+PBDC.US,D,20260112,000000,30.61,30.785,30.5601,30.655,64271,0
+PBDC.US,D,20260113,000000,30.65,30.67,30.37,30.48,116517,0
+PBDC.US,D,20260114,000000,30.49,31.0311,30.3301,31.0311,50187,0
+PBDC.US,D,20260115,000000,31.03,31.49,30.95,31.42,79963,0
+PBDC.US,D,20260116,000000,31.3498,31.38,31.0609,31.13,46577,0
+PBDC.US,D,20260120,000000,30.64,30.8067,30.509,30.72,117125,0
+PBDC.US,D,20260121,000000,30.73,31.07,30.73,31.0542,63466,0
+PBDC.US,D,20260122,000000,31.22,31.22,31.02,31.08,36166,0
+PBDC.US,D,20260123,000000,31.1,31.1,30.72,30.8028,40260,0
+PBDC.US,D,20260126,000000,30.8,30.81,30.1801,30.53,139430,0
+PBDC.US,D,20260127,000000,30.5333,30.7895,30.5,30.64,84224,0
+PBDC.US,D,20260128,000000,30.73,30.75,30.26,30.26,129492,0
+PBDC.US,D,20260129,000000,30.38,30.46,30.18,30.4,75958,0
+PBDC.US,D,20260130,000000,30.33,30.3699,30.04,30.2,93193,0
+PBDC.US,D,20260202,000000,30.1,30.12,29.2809,29.61,288204,0
+PBDC.US,D,20260203,000000,29.58,29.59,28.68,28.87,232471,0
+PBDC.US,D,20260204,000000,28.96,29.1584,28.685,29.1,127781,0
+PBDC.US,D,20260205,000000,28.875,28.9,28.12,28.26,171169,0
+PBDC.US,D,20260206,000000,28.45,28.8425,28.395,28.72,94431,0
+PBDC.US,D,20260209,000000,28.77,29.28,28.55,29.24,126169,0
+PBDC.US,D,20260210,000000,29.25,29.77,29.25,29.64,108814,0
+PBDC.US,D,20260211,000000,29.7,29.78,29.2,29.44,59122,0
+PBDC.US,D,20260212,000000,29.5,29.72,28.96,29.22,66654,0
+PBDC.US,D,20260213,000000,29.07,29.07,28.52,28.64,115363,0
+PBDC.US,D,20260217,000000,28.7629,28.925,28.26,28.45,116423,0
+PBDC.US,D,20260218,000000,28.5699,28.82,28.4,28.68,147829,0
diff --git a/daily/us/nyse etfs/1/pbl.us.txt b/daily/us/nyse etfs/1/pbl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..aac2614cf17493ef48de3aa222834299804d1e97
--- /dev/null
+++ b/daily/us/nyse etfs/1/pbl.us.txt	
@@ -0,0 +1,763 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PBL.US,D,20221215,000000,24.6745,24.6745,24.6745,24.6745,195,0
+PBL.US,D,20221216,000000,23.51,24.5558,23.51,24.5558,223,0
+PBL.US,D,20221219,000000,24.52,24.52,24.358,24.358,399,0
+PBL.US,D,20221220,000000,24.4296,24.4296,24.358,24.358,118,0
+PBL.US,D,20221221,000000,24.65,24.66,24.5725,24.5725,913,0
+PBL.US,D,20221222,000000,24.3275,24.3275,24.3275,24.3275,1,0
+PBL.US,D,20221223,000000,24.4007,24.4007,24.4007,24.4007,5,0
+PBL.US,D,20221227,000000,24.3305,24.3305,24.3305,24.3305,12,0
+PBL.US,D,20221228,000000,24.2899,24.2899,24.1075,24.1075,2095,0
+PBL.US,D,20221229,000000,24.3899,24.3899,24.3657,24.3657,100,0
+PBL.US,D,20221230,000000,24.245,24.275,24.24,24.275,201,0
+PBL.US,D,20230103,000000,24.2499,24.32,24.2299,24.31,1113,0
+PBL.US,D,20230104,000000,24.3699,24.41,24.3281,24.3281,2205,0
+PBL.US,D,20230105,000000,24.2699,24.2699,24.1179,24.1179,401,0
+PBL.US,D,20230106,000000,24.4699,24.51,24.398,24.398,500,0
+PBL.US,D,20230109,000000,24.7,24.7,24.4074,24.4074,501,0
+PBL.US,D,20230110,000000,24.5099,24.5199,24.4952,24.4952,501,0
+PBL.US,D,20230111,000000,24.5769,24.71,24.5769,24.6947,901,0
+PBL.US,D,20230112,000000,24.78,24.81,24.7489,24.7489,300,0
+PBL.US,D,20230113,000000,24.685,24.7796,24.685,24.7796,401,0
+PBL.US,D,20230117,000000,24.78,24.81,24.7417,24.7647,879,0
+PBL.US,D,20230118,000000,24.62,24.62,24.5086,24.5086,201,0
+PBL.US,D,20230119,000000,24.46,24.46,24.4344,24.4344,500,0
+PBL.US,D,20230120,000000,24.67,24.67,24.6486,24.6486,301,0
+PBL.US,D,20230123,000000,24.88,24.88,24.83,24.8308,401,0
+PBL.US,D,20230124,000000,24.81,24.85,24.8003,24.8003,701,0
+PBL.US,D,20230125,000000,24.8,24.8,24.7474,24.7474,600,0
+PBL.US,D,20230126,000000,24.88,24.8985,24.87,24.8985,401,0
+PBL.US,D,20230127,000000,25.07,25.07,24.9401,24.9401,500,0
+PBL.US,D,20230130,000000,24.84,24.84,24.7353,24.7353,547,0
+PBL.US,D,20230131,000000,24.93,24.9858,24.93,24.9858,402,0
+PBL.US,D,20230201,000000,24.73,25.1757,24.72,25.1757,318,0
+PBL.US,D,20230202,000000,25.49,25.49,25.4,25.4238,1193,0
+PBL.US,D,20230203,000000,25.4104,25.4104,25.2595,25.2595,467,0
+PBL.US,D,20230206,000000,25.4,25.4,25.01,25.1437,2051,0
+PBL.US,D,20230207,000000,25.17,25.3716,25.1599,25.3716,1101,0
+PBL.US,D,20230208,000000,25.275,25.275,25.21,25.23,1200,0
+PBL.US,D,20230209,000000,25.3599,25.3599,25.0385,25.0385,701,0
+PBL.US,D,20230210,000000,25.0154,25.0768,25.0154,25.0768,207,0
+PBL.US,D,20230213,000000,25.27,25.28,25.248,25.248,701,0
+PBL.US,D,20230214,000000,25.32,25.32,25.28,25.28,1042,0
+PBL.US,D,20230215,000000,25.33,25.35,25.33,25.35,801,0
+PBL.US,D,20230216,000000,25.3,25.3,25.1429,25.1429,660,0
+PBL.US,D,20230217,000000,24.98,25.0086,24.98,25.0086,707,0
+PBL.US,D,20230221,000000,24.77,24.77,24.7034,24.7034,1202,0
+PBL.US,D,20230222,000000,24.7,24.7,24.6384,24.6384,669,0
+PBL.US,D,20230223,000000,23.67,24.8,23.67,24.7669,6701,0
+PBL.US,D,20230224,000000,24.5449,24.5449,24.5449,24.5449,99,0
+PBL.US,D,20230227,000000,24.6399,24.64,24.596,24.596,1401,0
+PBL.US,D,20230228,000000,24.7,24.7,24.64,24.64,1100,0
+PBL.US,D,20230301,000000,24.44,24.49,24.44,24.4899,4001,0
+PBL.US,D,20230302,000000,24.5642,24.5642,24.5642,24.5642,1,0
+PBL.US,D,20230303,000000,24.83,24.87,24.8299,24.8479,1599,0
+PBL.US,D,20230306,000000,24.9,24.9,24.855,24.855,1701,0
+PBL.US,D,20230307,000000,24.6399,24.6399,24.6093,24.6093,1001,0
+PBL.US,D,20230308,000000,24.62,24.62,24.58,24.6089,3100,0
+PBL.US,D,20230309,000000,24.47,24.47,24.32,24.3313,401,0
+PBL.US,D,20230310,000000,24.23,24.32,24.1661,24.1661,1200,0
+PBL.US,D,20230313,000000,24.23,24.268,24.23,24.268,579,0
+PBL.US,D,20230314,000000,24.43,24.43,24.34,24.4142,1428,0
+PBL.US,D,20230315,000000,24.56,25.66,24.2898,24.403,2873,0
+PBL.US,D,20230316,000000,24.42,24.71,24.42,24.6577,399,0
+PBL.US,D,20230317,000000,24.66,24.66,24.4835,24.4835,589,0
+PBL.US,D,20230320,000000,24.6266,24.6266,24.6266,24.6266,20,0
+PBL.US,D,20230321,000000,24.7476,24.7476,24.7476,24.7476,99,0
+PBL.US,D,20230322,000000,24.519,24.519,24.519,24.519,20,0
+PBL.US,D,20230323,000000,24.67,24.67,24.5389,24.5389,500,0
+PBL.US,D,20230324,000000,24.6058,24.6648,24.6058,24.6648,1000,0
+PBL.US,D,20230327,000000,24.73,24.73,24.6582,24.6582,1000,0
+PBL.US,D,20230328,000000,24.69,24.69,24.6179,24.6179,700,0
+PBL.US,D,20230329,000000,24.846,24.846,24.846,24.846,20,0
+PBL.US,D,20230330,000000,24.9,24.9,24.8999,24.8999,1003,0
+PBL.US,D,20230331,000000,25.07,25.1218,25.053,25.1218,1201,0
+PBL.US,D,20230403,000000,25.1735,25.29,25.1735,25.2441,500,0
+PBL.US,D,20230404,000000,25.22,25.22,25.09,25.1373,600,0
+PBL.US,D,20230405,000000,25.18,25.2,25.1498,25.1498,900,0
+PBL.US,D,20230406,000000,25.23,25.23,25.1958,25.1958,700,0
+PBL.US,D,20230410,000000,25.1303,25.1502,25.1303,25.1502,488,0
+PBL.US,D,20230411,000000,25.24,25.24,25.1801,25.1801,600,0
+PBL.US,D,20230412,000000,25.19,25.19,25.0923,25.0923,1901,0
+PBL.US,D,20230413,000000,25.3108,25.3108,25.3108,25.3108,1,0
+PBL.US,D,20230414,000000,25.2536,25.2536,25.2536,25.2536,1,0
+PBL.US,D,20230417,000000,25.2561,25.2561,25.2561,25.2561,1,0
+PBL.US,D,20230418,000000,25.2763,25.2763,25.2763,25.2763,1,0
+PBL.US,D,20230419,000000,25.273,25.273,25.273,25.273,1,0
+PBL.US,D,20230420,000000,25.24,25.24,25.24,25.24,100,0
+PBL.US,D,20230421,000000,25.28,25.28,25.28,25.28,100,0
+PBL.US,D,20230424,000000,25.28,25.28,25.247,25.247,1100,0
+PBL.US,D,20230425,000000,25.19,25.19,25.0676,25.0676,1000,0
+PBL.US,D,20230426,000000,25.065,25.065,24.9628,24.9628,260,0
+PBL.US,D,20230427,000000,25.06,25.218,25.06,25.218,720,0
+PBL.US,D,20230428,000000,25.3701,25.3701,25.3701,25.3701,1,0
+PBL.US,D,20230501,000000,25.407,25.407,25.407,25.407,88,0
+PBL.US,D,20230502,000000,25.215,25.215,25.215,25.215,6,0
+PBL.US,D,20230503,000000,25.34,25.34,25.1305,25.1305,159,0
+PBL.US,D,20230504,000000,25.08,25.08,25.0595,25.0595,515,0
+PBL.US,D,20230505,000000,25.3022,25.3022,25.3022,25.3022,9,0
+PBL.US,D,20230508,000000,25.2703,25.2703,25.2703,25.2703,9,0
+PBL.US,D,20230509,000000,25.2122,25.2122,25.2122,25.2122,9,0
+PBL.US,D,20230510,000000,25.2994,25.2994,25.2925,25.2925,100,0
+PBL.US,D,20230511,000000,25.32,25.32,25.301,25.301,200,0
+PBL.US,D,20230512,000000,25.21,25.2111,25.21,25.2111,500,0
+PBL.US,D,20230515,000000,25.2427,25.2427,25.2427,25.2427,9,0
+PBL.US,D,20230516,000000,25.1704,25.1704,25.1704,25.1704,9,0
+PBL.US,D,20230517,000000,25.2939,25.2939,25.2939,25.2939,9,0
+PBL.US,D,20230518,000000,25.4199,25.4199,25.4199,25.4199,9,0
+PBL.US,D,20230519,000000,25.4131,25.4131,25.4131,25.4131,9,0
+PBL.US,D,20230522,000000,25.48,25.48,25.48,25.48,100,0
+PBL.US,D,20230523,000000,25.32,25.32,25.32,25.32,100,0
+PBL.US,D,20230524,000000,25.19,25.19,25.19,25.19,100,0
+PBL.US,D,20230525,000000,25.28,25.28,25.28,25.28,100,0
+PBL.US,D,20230526,000000,25.4235,25.4235,25.4235,25.4235,9,0
+PBL.US,D,20230530,000000,25.4225,25.4225,25.4225,25.4225,9,0
+PBL.US,D,20230531,000000,25.42,25.42,25.42,25.42,100,0
+PBL.US,D,20230601,000000,25.55,25.55,25.55,25.55,100,0
+PBL.US,D,20230602,000000,25.77,25.77,25.732,25.732,200,0
+PBL.US,D,20230605,000000,25.7156,25.7156,25.7156,25.7156,1,0
+PBL.US,D,20230606,000000,25.7289,25.7289,25.7289,25.7289,1,0
+PBL.US,D,20230607,000000,25.6614,25.6614,25.6614,25.6614,1,0
+PBL.US,D,20230608,000000,25.7666,25.7666,25.7666,25.7666,1,0
+PBL.US,D,20230609,000000,25.7742,25.7742,25.7742,25.7742,1,0
+PBL.US,D,20230612,000000,25.98,25.98,25.98,25.98,100,0
+PBL.US,D,20230613,000000,26.09,26.09,26.09,26.09,100,0
+PBL.US,D,20230614,000000,26.15,26.15,26.15,26.15,111,0
+PBL.US,D,20230615,000000,26.3657,26.3657,26.3657,26.3657,1,0
+PBL.US,D,20230616,000000,26.43,26.43,26.2874,26.2874,468,0
+PBL.US,D,20230620,000000,26.27,26.27,26.2141,26.2141,500,0
+PBL.US,D,20230621,000000,26.1286,26.1286,26.1286,26.1286,78,0
+PBL.US,D,20230622,000000,26.1402,26.1402,26.1402,26.1402,78,0
+PBL.US,D,20230623,000000,26.031,26.031,26.031,26.031,78,0
+PBL.US,D,20230626,000000,25.972,25.972,25.972,25.972,1,0
+PBL.US,D,20230627,000000,26.1515,26.1515,26.1515,26.1515,10,0
+PBL.US,D,20230628,000000,26.2,26.2,26.1039,26.1039,1800,0
+PBL.US,D,20230629,000000,26.2605,26.2605,26.2605,26.2605,82,0
+PBL.US,D,20230630,000000,26.4044,26.4044,26.4044,26.4044,1,0
+PBL.US,D,20230703,000000,26.4048,26.4048,26.4048,26.4048,1,0
+PBL.US,D,20230705,000000,26.3648,26.3648,26.3648,26.3648,1,0
+PBL.US,D,20230706,000000,26.2238,26.2238,26.2238,26.2238,1,0
+PBL.US,D,20230707,000000,26.184,26.184,26.184,26.184,85,0
+PBL.US,D,20230710,000000,26.2165,26.2165,26.2165,26.2165,10,0
+PBL.US,D,20230711,000000,26.3358,26.3358,26.3358,26.3358,10,0
+PBL.US,D,20230712,000000,26.5725,26.5725,26.4402,26.4744,400,0
+PBL.US,D,20230713,000000,26.6393,26.6393,26.6393,26.6393,75,0
+PBL.US,D,20230714,000000,26.612,26.612,26.612,26.612,1,0
+PBL.US,D,20230717,000000,26.7471,26.7471,26.7471,26.7471,4,0
+PBL.US,D,20230718,000000,26.97,26.97,26.8861,26.8861,200,0
+PBL.US,D,20230719,000000,27,27,26.9533,26.9533,1750,0
+PBL.US,D,20230720,000000,26.91,26.91,26.847,26.847,1000,0
+PBL.US,D,20230721,000000,26.8354,26.8354,26.8354,26.8354,2,0
+PBL.US,D,20230724,000000,26.9189,26.9189,26.9189,26.9189,18,0
+PBL.US,D,20230725,000000,26.9713,26.9713,26.9713,26.9713,48,0
+PBL.US,D,20230726,000000,27.015,27.015,26.983,26.983,391,0
+PBL.US,D,20230727,000000,26.8798,26.8798,26.8798,26.8798,42,0
+PBL.US,D,20230728,000000,27.0841,27.0841,27.0841,27.0841,42,0
+PBL.US,D,20230731,000000,27.0886,27.0886,27.0886,27.0886,42,0
+PBL.US,D,20230801,000000,27.09,27.0902,27.09,27.0902,1005,0
+PBL.US,D,20230802,000000,26.89,26.89,26.8463,26.8463,101,0
+PBL.US,D,20230803,000000,26.75,26.83,26.75,26.8092,200,0
+PBL.US,D,20230804,000000,26.91,26.91,26.7093,26.7093,100,0
+PBL.US,D,20230807,000000,26.8,26.8452,26.8,26.8452,105,0
+PBL.US,D,20230808,000000,26.7717,26.7717,26.7717,26.7717,5,0
+PBL.US,D,20230809,000000,26.6215,26.6215,26.6215,26.6215,5,0
+PBL.US,D,20230810,000000,26.5926,26.5926,26.5926,26.5926,2,0
+PBL.US,D,20230811,000000,26.562,26.562,26.562,26.562,5,0
+PBL.US,D,20230814,000000,26.6341,26.6341,26.6341,26.6341,5,0
+PBL.US,D,20230815,000000,26.4632,26.4632,26.4632,26.4632,5,0
+PBL.US,D,20230816,000000,26.3371,26.3371,26.3371,26.3371,2,0
+PBL.US,D,20230817,000000,26.2016,26.2016,26.2016,26.2016,2,0
+PBL.US,D,20230818,000000,26.1764,26.1764,26.1764,26.1764,1,0
+PBL.US,D,20230821,000000,26.2526,26.2526,26.2526,26.2526,2,0
+PBL.US,D,20230822,000000,26.1678,26.2,26.12,26.12,2553,0
+PBL.US,D,20230823,000000,26.3716,26.3716,26.3716,26.3716,2,0
+PBL.US,D,20230824,000000,26.1407,26.1407,26.1407,26.1407,2,0
+PBL.US,D,20230825,000000,26.224,26.224,26.224,26.224,12,0
+PBL.US,D,20230828,000000,26.34,26.34,26.3255,26.3255,123,0
+PBL.US,D,20230829,000000,26.5834,26.5834,26.5834,26.5834,1,0
+PBL.US,D,20230830,000000,26.59,26.639,26.59,26.639,1802,0
+PBL.US,D,20230831,000000,26.6477,26.6477,26.6477,26.6477,2,0
+PBL.US,D,20230901,000000,26.6525,26.6525,26.6525,26.6525,2,0
+PBL.US,D,20230905,000000,26.5657,26.5657,26.5657,26.5657,1,0
+PBL.US,D,20230906,000000,26.4063,26.4063,26.4063,26.4063,1,0
+PBL.US,D,20230907,000000,26.357,26.357,26.357,26.357,1,0
+PBL.US,D,20230908,000000,26.3784,26.3784,26.3784,26.3784,1,0
+PBL.US,D,20230911,000000,26.4974,26.4974,26.4974,26.4974,1,0
+PBL.US,D,20230912,000000,26.4107,26.4107,26.4107,26.4107,1,0
+PBL.US,D,20230913,000000,26.4289,26.4289,26.4289,26.4289,11,0
+PBL.US,D,20230914,000000,26.5652,26.5652,26.5652,26.5652,1,0
+PBL.US,D,20230915,000000,26.3414,26.3414,26.3414,26.3414,1,0
+PBL.US,D,20230918,000000,26.344,26.344,26.344,26.344,1,0
+PBL.US,D,20230919,000000,26.3107,26.3107,26.3107,26.3107,3,0
+PBL.US,D,20230920,000000,26.1338,26.1338,26.1338,26.1338,2,0
+PBL.US,D,20230921,000000,25.8469,25.8469,25.8469,25.8469,3,0
+PBL.US,D,20230922,000000,25.818,25.818,25.818,25.818,5,0
+PBL.US,D,20230925,000000,25.8657,25.8657,25.8657,25.8657,3,0
+PBL.US,D,20230926,000000,25.6663,25.6663,25.6663,25.6663,2,0
+PBL.US,D,20230927,000000,25.6465,25.6465,25.6465,25.6465,2,0
+PBL.US,D,20230928,000000,25.7516,25.7516,25.7516,25.7516,2,0
+PBL.US,D,20230929,000000,25.7067,25.7067,25.7067,25.7067,2,0
+PBL.US,D,20231002,000000,25.683,25.683,25.683,25.683,2,0
+PBL.US,D,20231003,000000,25.4494,25.4494,25.4494,25.4494,3,0
+PBL.US,D,20231004,000000,25.5958,25.5958,25.5958,25.5958,2,0
+PBL.US,D,20231005,000000,25.5684,25.5684,25.5684,25.5684,2,0
+PBL.US,D,20231006,000000,25.7491,25.7491,25.7491,25.7491,2,0
+PBL.US,D,20231009,000000,25.8784,25.8784,25.8784,25.8784,2,0
+PBL.US,D,20231010,000000,25.9459,25.9459,25.9459,25.9459,7,0
+PBL.US,D,20231011,000000,26.0209,26.0209,26.0209,26.0209,2,0
+PBL.US,D,20231012,000000,25.8997,25.8997,25.8997,25.8997,60,0
+PBL.US,D,20231013,000000,25.8461,25.8461,25.8461,25.8461,2,0
+PBL.US,D,20231016,000000,26.0167,26.0167,26.0167,26.0167,2,0
+PBL.US,D,20231017,000000,25.9866,25.9866,25.9866,25.9866,2,0
+PBL.US,D,20231018,000000,25.7543,25.7543,25.7543,25.7543,5,0
+PBL.US,D,20231019,000000,25.6202,25.6202,25.6202,25.6202,2,0
+PBL.US,D,20231020,000000,25.4354,25.4354,25.4354,25.4354,2,0
+PBL.US,D,20231023,000000,25.3754,25.3754,25.3754,25.3754,2,0
+PBL.US,D,20231024,000000,25.4906,25.4906,25.4906,25.4906,2,0
+PBL.US,D,20231025,000000,25.2496,25.2496,25.2496,25.2496,2,0
+PBL.US,D,20231026,000000,25.0407,25.0407,25.0407,25.0407,2,0
+PBL.US,D,20231027,000000,24.9548,24.9548,24.9548,24.9548,5,0
+PBL.US,D,20231030,000000,25.1497,25.1497,25.1497,25.1497,2,0
+PBL.US,D,20231031,000000,25.228,25.228,25.228,25.228,2,0
+PBL.US,D,20231101,000000,25.38,25.4015,25.38,25.4015,192,0
+PBL.US,D,20231102,000000,25.6936,25.6936,25.6936,25.6936,5,0
+PBL.US,D,20231103,000000,25.8589,25.8589,25.8589,25.8589,2,0
+PBL.US,D,20231106,000000,25.8565,25.8565,25.8565,25.8565,1,0
+PBL.US,D,20231107,000000,25.9223,25.9223,25.9223,25.9223,2,0
+PBL.US,D,20231108,000000,25.9421,25.9421,25.9421,25.9421,4,0
+PBL.US,D,20231109,000000,25.7993,25.7993,25.7993,25.7993,4,0
+PBL.US,D,20231110,000000,26.0569,26.0569,26.0569,26.0569,4,0
+PBL.US,D,20231113,000000,26.065,26.065,26.0374,26.0374,120,0
+PBL.US,D,20231114,000000,26.4091,26.4091,26.4091,26.4091,2,0
+PBL.US,D,20231115,000000,26.4461,26.4461,26.4461,26.4461,4,0
+PBL.US,D,20231116,000000,26.47,26.47,26.47,26.47,4,0
+PBL.US,D,20231117,000000,26.5014,26.5014,26.5014,26.5014,1,0
+PBL.US,D,20231120,000000,26.6434,26.6434,26.6434,26.6434,1,0
+PBL.US,D,20231121,000000,26.6084,26.6084,26.6084,26.6084,1,0
+PBL.US,D,20231122,000000,26.6809,26.6809,26.6809,26.6809,1,0
+PBL.US,D,20231124,000000,26.6764,26.6764,26.6764,26.6764,1,0
+PBL.US,D,20231127,000000,26.6651,26.6651,26.6651,26.6651,1,0
+PBL.US,D,20231128,000000,26.7076,26.7076,26.7076,26.7076,1,0
+PBL.US,D,20231129,000000,26.7027,26.7027,26.7027,26.7027,1,0
+PBL.US,D,20231130,000000,26.7625,26.7625,26.7625,26.7625,1,0
+PBL.US,D,20231201,000000,26.9092,26.9092,26.9092,26.9092,1,0
+PBL.US,D,20231204,000000,26.817,26.817,26.7968,26.7968,2500,0
+PBL.US,D,20231205,000000,26.8002,26.8002,26.8002,26.8002,1,0
+PBL.US,D,20231206,000000,26.7475,26.7475,26.7475,26.7475,1,0
+PBL.US,D,20231207,000000,26.899,26.899,26.899,26.899,1,0
+PBL.US,D,20231208,000000,26.9557,26.9557,26.9557,26.9557,1,0
+PBL.US,D,20231211,000000,27.0106,27.0106,27.0106,27.0106,1,0
+PBL.US,D,20231212,000000,27.0968,27.0968,27.0968,27.0968,8,0
+PBL.US,D,20231213,000000,27.2,27.4044,27.2,27.4044,207,0
+PBL.US,D,20231214,000000,27.4884,27.4884,27.4884,27.4884,1,0
+PBL.US,D,20231215,000000,27.5026,27.5026,27.5026,27.5026,1,0
+PBL.US,D,20231218,000000,27.5879,27.5879,27.5879,27.5879,1,0
+PBL.US,D,20231219,000000,27.6552,27.6552,27.6552,27.6552,1,0
+PBL.US,D,20231220,000000,27.4771,27.4771,27.4771,27.4771,1,0
+PBL.US,D,20231221,000000,27.64,27.6422,27.64,27.6422,145,0
+PBL.US,D,20231222,000000,27.6971,27.6971,27.6971,27.6971,1,0
+PBL.US,D,20231226,000000,27.7679,27.7679,27.7679,27.7679,2,0
+PBL.US,D,20231227,000000,25.7669,25.7669,25.7669,25.7669,2,0
+PBL.US,D,20231228,000000,25.7621,25.7621,25.7621,25.7621,2,0
+PBL.US,D,20231229,000000,25.7073,25.7073,25.7073,25.7073,12,0
+PBL.US,D,20240102,000000,25.5702,25.5702,25.5702,25.5702,2,0
+PBL.US,D,20240103,000000,25.4399,25.4399,25.4399,25.4399,2,0
+PBL.US,D,20240104,000000,25.3566,25.3566,25.3566,25.3566,146,0
+PBL.US,D,20240105,000000,25.3612,25.3612,25.3612,25.3612,6,0
+PBL.US,D,20240108,000000,25.6152,25.6152,25.6152,25.6152,4,0
+PBL.US,D,20240109,000000,25.5831,25.5831,25.5831,25.5831,81,0
+PBL.US,D,20240110,000000,25.68,25.69,25.6642,25.6642,550,0
+PBL.US,D,20240111,000000,25.6668,25.6668,25.6668,25.6668,1,0
+PBL.US,D,20240112,000000,25.6926,25.6926,25.6926,25.6926,1,0
+PBL.US,D,20240116,000000,25.63,25.63,25.6148,25.6148,160,0
+PBL.US,D,20240117,000000,25.52,25.52,25.517,25.517,100,0
+PBL.US,D,20240118,000000,25.6452,25.6452,25.6452,25.6452,1,0
+PBL.US,D,20240119,000000,25.8773,25.8773,25.8773,25.8773,10,0
+PBL.US,D,20240122,000000,26,26,25.9266,25.9266,438,0
+PBL.US,D,20240123,000000,25.966,25.966,25.966,25.966,47,0
+PBL.US,D,20240124,000000,26.15,26.15,25.9825,25.9825,303,0
+PBL.US,D,20240125,000000,26.09,26.09,26.0784,26.0784,113,0
+PBL.US,D,20240126,000000,26.0792,26.0792,26.0792,26.0792,29,0
+PBL.US,D,20240129,000000,26.2256,26.2256,26.2256,26.2256,38,0
+PBL.US,D,20240130,000000,26.2095,26.2095,26.2095,26.2095,3,0
+PBL.US,D,20240131,000000,25.957,25.957,25.957,25.957,3,0
+PBL.US,D,20240201,000000,26.1642,26.1642,26.1642,26.1642,14,0
+PBL.US,D,20240202,000000,26.3539,26.3539,26.3539,26.3539,1,0
+PBL.US,D,20240205,000000,26.2549,26.2549,26.2549,26.2549,2,0
+PBL.US,D,20240206,000000,26.2833,26.2833,26.2833,26.2833,59,0
+PBL.US,D,20240207,000000,26.4316,26.4316,26.4316,26.4316,10,0
+PBL.US,D,20240208,000000,26.4328,26.4328,26.4328,26.4328,26,0
+PBL.US,D,20240209,000000,26.5551,26.5551,26.5551,26.5551,2,0
+PBL.US,D,20240212,000000,26.6,26.6,26.6,26.6,8,0
+PBL.US,D,20240213,000000,26.1524,26.1524,26.1524,26.1524,8,0
+PBL.US,D,20240214,000000,26.03,26.3425,26.03,26.3425,15020,0
+PBL.US,D,20240215,000000,26.5488,26.5488,26.5488,26.5488,20,0
+PBL.US,D,20240216,000000,26.4347,26.4347,26.4347,26.4347,20,0
+PBL.US,D,20240220,000000,26.2952,26.2952,26.2952,26.2952,20,0
+PBL.US,D,20240221,000000,26.3362,26.3362,26.3362,26.3362,1,0
+PBL.US,D,20240222,000000,26.7411,26.7411,26.7411,26.7411,11,0
+PBL.US,D,20240223,000000,26.7468,26.7468,26.7468,26.7468,2,0
+PBL.US,D,20240226,000000,26.6658,26.6658,26.6658,26.6658,2,0
+PBL.US,D,20240227,000000,26.6808,26.6808,26.6808,26.6808,10,0
+PBL.US,D,20240228,000000,26.678,26.678,26.678,26.678,2,0
+PBL.US,D,20240229,000000,26.8384,26.8384,26.8384,26.8384,1,0
+PBL.US,D,20240301,000000,27.0127,27.0127,27.0127,27.0127,24,0
+PBL.US,D,20240304,000000,26.9901,26.9901,26.9901,26.9901,19,0
+PBL.US,D,20240305,000000,26.92,26.97,26.7957,26.7957,4900,0
+PBL.US,D,20240306,000000,26.92,26.92,26.913,26.913,1094,0
+PBL.US,D,20240307,000000,27.1396,27.1396,27.1396,27.1396,4,0
+PBL.US,D,20240308,000000,27.0111,27.0111,27.0111,27.0111,4,0
+PBL.US,D,20240311,000000,27.08,27.08,26.9811,26.9811,273,0
+PBL.US,D,20240312,000000,27.1776,27.1776,27.1776,27.1776,4,0
+PBL.US,D,20240313,000000,27.1533,27.1533,27.1533,27.1533,3,0
+PBL.US,D,20240314,000000,27.0812,27.0812,27.0812,27.0812,4,0
+PBL.US,D,20240315,000000,27.07,27.07,26.9608,26.9608,102,0
+PBL.US,D,20240318,000000,27.0802,27.0802,27.0802,27.0802,2,0
+PBL.US,D,20240319,000000,27.207,27.207,27.207,27.207,2,0
+PBL.US,D,20240320,000000,27.32,27.48,27.32,27.3893,1081,0
+PBL.US,D,20240321,000000,27.4993,27.4993,27.4993,27.4993,2,0
+PBL.US,D,20240322,000000,27.4624,27.4624,27.4624,27.4624,70,0
+PBL.US,D,20240325,000000,27.3981,27.3981,27.3981,27.3981,73,0
+PBL.US,D,20240326,000000,27.51,27.51,27.3499,27.3499,180,0
+PBL.US,D,20240327,000000,27.31,27.515,27.31,27.515,15132,0
+PBL.US,D,20240328,000000,27.549,27.549,27.549,27.549,16,0
+PBL.US,D,20240401,000000,27.65,27.65,27.4844,27.4844,102,0
+PBL.US,D,20240402,000000,27.41,27.41,27.3416,27.3416,100,0
+PBL.US,D,20240403,000000,27.3518,27.3518,27.3518,27.3518,97,0
+PBL.US,D,20240404,000000,27.1227,27.1227,27.1227,27.1227,50,0
+PBL.US,D,20240405,000000,27.3748,27.3748,27.3748,27.3748,52,0
+PBL.US,D,20240408,000000,27.3556,27.3556,27.3556,27.3556,50,0
+PBL.US,D,20240409,000000,27.3586,27.3586,27.3586,27.3586,2,0
+PBL.US,D,20240410,000000,27.1728,27.1728,27.1728,27.1728,4,0
+PBL.US,D,20240411,000000,27.3148,27.3148,27.3148,27.3148,31,0
+PBL.US,D,20240412,000000,27.012,27.012,27.012,27.012,22,0
+PBL.US,D,20240415,000000,26.7944,26.7944,26.7944,26.7944,22,0
+PBL.US,D,20240416,000000,26.745,26.745,26.745,26.745,2,0
+PBL.US,D,20240417,000000,26.6502,26.6502,26.6502,26.6502,3,0
+PBL.US,D,20240418,000000,26.5672,26.5672,26.5672,26.5672,2,0
+PBL.US,D,20240419,000000,26.3854,26.3854,26.3854,26.3854,7,0
+PBL.US,D,20240422,000000,26.5169,26.5169,26.5169,26.5169,2,0
+PBL.US,D,20240423,000000,26.7566,26.7566,26.7566,26.7566,26,0
+PBL.US,D,20240424,000000,26.7698,26.7698,26.7698,26.7698,26,0
+PBL.US,D,20240425,000000,26.6371,26.6371,26.6371,26.6371,10,0
+PBL.US,D,20240426,000000,26.8502,26.8502,26.8502,26.8502,3,0
+PBL.US,D,20240429,000000,26.8845,26.8845,26.8845,26.8845,4,0
+PBL.US,D,20240430,000000,26.5875,26.5875,26.5875,26.5875,2,0
+PBL.US,D,20240501,000000,26.7224,26.7224,26.4971,26.4971,870,0
+PBL.US,D,20240502,000000,26.666,26.666,26.666,26.666,12,0
+PBL.US,D,20240503,000000,26.92,26.92,26.92,26.92,4,0
+PBL.US,D,20240506,000000,27.1312,27.1312,27.1312,27.1312,4,0
+PBL.US,D,20240507,000000,27.1804,27.1804,27.1804,27.1804,15,0
+PBL.US,D,20240508,000000,27.1719,27.1719,27.1719,27.1719,14,0
+PBL.US,D,20240509,000000,27.2539,27.2539,27.2539,27.2539,2,0
+PBL.US,D,20240510,000000,27.3152,27.3152,27.3152,27.3152,3,0
+PBL.US,D,20240513,000000,27.3164,27.3164,27.3164,27.3164,1,0
+PBL.US,D,20240514,000000,27.4375,27.4375,27.4375,27.4375,14,0
+PBL.US,D,20240515,000000,27.7102,27.7102,27.7102,27.7102,26,0
+PBL.US,D,20240516,000000,27.6761,27.6761,27.6761,27.6761,2,0
+PBL.US,D,20240517,000000,27.6725,27.6725,27.6725,27.6725,2,0
+PBL.US,D,20240520,000000,27.6948,27.6948,27.6948,27.6948,20,0
+PBL.US,D,20240521,000000,27.8,27.8,27.8,27.8,402,0
+PBL.US,D,20240522,000000,27.72,27.73,27.72,27.73,1200,0
+PBL.US,D,20240523,000000,27.5031,27.5031,27.5031,27.5031,1,0
+PBL.US,D,20240524,000000,28.78,28.78,27.7,27.7,1313,0
+PBL.US,D,20240528,000000,27.7,27.7,27.7,27.7,817,0
+PBL.US,D,20240529,000000,27.51,27.52,27.51,27.51,1700,0
+PBL.US,D,20240530,000000,27.363,27.363,27.363,27.363,17,0
+PBL.US,D,20240531,000000,27.5199,27.5199,27.5199,27.5199,17,0
+PBL.US,D,20240603,000000,27.59,27.64,27.5551,27.5551,6607,0
+PBL.US,D,20240604,000000,27.6223,27.6223,27.6223,27.6223,17,0
+PBL.US,D,20240605,000000,27.9101,27.9101,27.9101,27.9101,9,0
+PBL.US,D,20240606,000000,27.8954,27.8954,27.8954,27.8954,6,0
+PBL.US,D,20240607,000000,27.8778,27.8778,27.8778,27.8778,6,0
+PBL.US,D,20240610,000000,27.9162,27.9162,27.9162,27.9162,6,0
+PBL.US,D,20240611,000000,27.9895,27.9895,27.9895,27.9895,1,0
+PBL.US,D,20240612,000000,28.2134,28.2134,28.2134,28.2134,6,0
+PBL.US,D,20240613,000000,25.39,28.2801,22.85,28.2801,2666,0
+PBL.US,D,20240614,000000,28.248,28.248,28.248,28.248,1,0
+PBL.US,D,20240617,000000,28.31,28.4667,28.31,28.4667,8201,0
+PBL.US,D,20240618,000000,28.52,28.52,28.5,28.5111,704,0
+PBL.US,D,20240620,000000,28.4802,28.4802,28.4802,28.4802,1,0
+PBL.US,D,20240621,000000,28.469,28.469,28.469,28.469,1,0
+PBL.US,D,20240624,000000,28.56,28.6,28.41,28.4666,262313,0
+PBL.US,D,20240625,000000,28.4,29.39,28.31,28.4326,298862,0
+PBL.US,D,20240626,000000,28.4,28.4301,28.34,28.4301,4143,0
+PBL.US,D,20240627,000000,28.45,28.45,28.4147,28.4147,241,0
+PBL.US,D,20240628,000000,28.63,28.63,28.3726,28.39,3059,0
+PBL.US,D,20240701,000000,28.26,28.66,28.26,28.3608,503,0
+PBL.US,D,20240702,000000,28.4643,28.4643,28.4643,28.4643,51,0
+PBL.US,D,20240703,000000,28.53,28.63,28.52,28.5873,3897,0
+PBL.US,D,20240705,000000,28.625,28.7182,28.625,28.7182,187,0
+PBL.US,D,20240708,000000,28.745,28.8,28.745,28.8,659,0
+PBL.US,D,20240709,000000,28.82,28.82,28.7554,28.7554,2186,0
+PBL.US,D,20240710,000000,28.8209,28.9726,28.8209,28.9726,451,0
+PBL.US,D,20240711,000000,28.86,28.86,28.8271,28.8271,527,0
+PBL.US,D,20240712,000000,29.04,29.04,28.9483,28.9483,216,0
+PBL.US,D,20240715,000000,29.01,29.01,29.0048,29.0048,1075,0
+PBL.US,D,20240716,000000,29.09,29.22,29.09,29.22,3770,0
+PBL.US,D,20240717,000000,28.8943,28.8943,28.8943,28.8943,133,0
+PBL.US,D,20240718,000000,28.91,28.91,28.7334,28.7334,514,0
+PBL.US,D,20240719,000000,28.63,28.63,28.576,28.576,116,0
+PBL.US,D,20240722,000000,28.665,28.82,28.665,28.82,411,0
+PBL.US,D,20240723,000000,28.78,28.78,28.7403,28.7403,144,0
+PBL.US,D,20240724,000000,28.2434,28.2434,28.2434,28.2434,40,0
+PBL.US,D,20240725,000000,28.43,28.43,28.2002,28.2002,639,0
+PBL.US,D,20240726,000000,28.33,28.43,28.31,28.3739,357,0
+PBL.US,D,20240729,000000,28.5,28.5,28.4137,28.4137,186,0
+PBL.US,D,20240730,000000,28.45,28.45,28.3401,28.3401,666,0
+PBL.US,D,20240731,000000,28.654,28.654,28.654,28.654,42,0
+PBL.US,D,20240801,000000,28.54,28.54,28.3966,28.3966,223,0
+PBL.US,D,20240802,000000,28.17,28.2,28.07,28.2,5057,0
+PBL.US,D,20240805,000000,28,28.1,27.5557,27.5557,4381,0
+PBL.US,D,20240806,000000,27.91,28.02,27.8291,27.8291,2727,0
+PBL.US,D,20240807,000000,28.04,28.04,27.6129,27.6129,650,0
+PBL.US,D,20240808,000000,27.82,27.9468,27.82,27.9468,117,0
+PBL.US,D,20240809,000000,28.0198,28.14,27.94,28.0794,1988,0
+PBL.US,D,20240812,000000,27.99,28.1699,27.99,28.12,1092,0
+PBL.US,D,20240813,000000,28.185,28.3003,28.1832,28.3003,637,0
+PBL.US,D,20240814,000000,28.38,28.3944,28.3345,28.3944,536,0
+PBL.US,D,20240815,000000,28.6,28.716,28.6,28.6713,756,0
+PBL.US,D,20240816,000000,28.7,28.7295,28.7,28.7295,276,0
+PBL.US,D,20240819,000000,28.85,28.996,28.7401,28.996,7314,0
+PBL.US,D,20240820,000000,29.01,29.01,28.9207,28.9207,419,0
+PBL.US,D,20240821,000000,29.02,29.05,28.9601,29.0191,2523,0
+PBL.US,D,20240822,000000,28.95,29.01,28.8133,28.8133,12154,0
+PBL.US,D,20240823,000000,29.06,29.0929,29.035,29.0929,13026,0
+PBL.US,D,20240826,000000,29.21,29.21,29.0066,29.0066,7717,0
+PBL.US,D,20240827,000000,29.05,29.12,28.96,29.0684,11111,0
+PBL.US,D,20240828,000000,29.01,29.01,28.93,28.9872,310,0
+PBL.US,D,20240829,000000,29.09,29.09,28.9738,28.9738,704,0
+PBL.US,D,20240830,000000,29.03,29.1261,29.03,29.1261,1135,0
+PBL.US,D,20240903,000000,28.7412,28.7412,28.7412,28.7412,49,0
+PBL.US,D,20240904,000000,28.772,28.772,28.772,28.772,31,0
+PBL.US,D,20240905,000000,28.6867,28.6867,28.6867,28.6867,3,0
+PBL.US,D,20240906,000000,28.3473,28.3473,28.3473,28.3473,4,0
+PBL.US,D,20240909,000000,28.4301,28.5601,28.4301,28.5601,149,0
+PBL.US,D,20240910,000000,28.64,28.6857,28.585,28.6857,835,0
+PBL.US,D,20240911,000000,28.8969,28.8969,28.8969,28.8969,13,0
+PBL.US,D,20240912,000000,29.0278,29.0278,29.0278,29.0278,58,0
+PBL.US,D,20240913,000000,29.16,29.2,29.1169,29.2,1424,0
+PBL.US,D,20240916,000000,29.15,29.2131,29.15,29.2131,906,0
+PBL.US,D,20240917,000000,29.19,29.1926,29.19,29.1926,102,0
+PBL.US,D,20240918,000000,29.195,29.195,29.1129,29.1129,457,0
+PBL.US,D,20240919,000000,29.45,29.46,29.45,29.4585,1009,0
+PBL.US,D,20240920,000000,29.4214,29.4541,29.4214,29.4541,541,0
+PBL.US,D,20240923,000000,27.74,29.4786,27.74,29.4786,2301,0
+PBL.US,D,20240924,000000,29.59,29.59,29.535,29.5439,1442,0
+PBL.US,D,20240925,000000,29.51,29.5202,29.49,29.5202,420,0
+PBL.US,D,20240926,000000,29.59,29.6072,29.59,29.6072,161,0
+PBL.US,D,20240927,000000,29.6173,29.6173,29.6173,29.6173,68,0
+PBL.US,D,20241001,000000,29.5368,29.5368,29.5368,29.5368,299,0
+PBL.US,D,20241002,000000,29.502,29.502,29.502,29.502,130,0
+PBL.US,D,20241003,000000,29.52,29.52,29.42,29.4374,1867,0
+PBL.US,D,20241004,000000,29.59,29.5902,29.5073,29.5902,1061,0
+PBL.US,D,20241007,000000,29.4599,29.4599,29.4599,29.4599,485,0
+PBL.US,D,20241008,000000,29.53,29.628,29.485,29.628,1750,0
+PBL.US,D,20241009,000000,29.67,29.7644,29.644,29.7644,766,0
+PBL.US,D,20241010,000000,29.7,29.75,29.69,29.75,788,0
+PBL.US,D,20241011,000000,29.8344,29.8344,29.8344,29.8344,2,0
+PBL.US,D,20241014,000000,29.9922,29.9922,29.9922,29.9922,189,0
+PBL.US,D,20241015,000000,29.8316,29.8316,29.8316,29.8316,7,0
+PBL.US,D,20241016,000000,29.91,29.9398,29.83,29.9398,2433,0
+PBL.US,D,20241017,000000,30.03,30.03,29.9,29.9376,2275,0
+PBL.US,D,20241018,000000,29.9958,29.9958,29.9958,29.9958,51,0
+PBL.US,D,20241021,000000,29.905,29.9125,29.89,29.9125,529,0
+PBL.US,D,20241022,000000,29.9278,29.9278,29.9278,29.9278,32,0
+PBL.US,D,20241023,000000,29.785,29.785,29.7235,29.7235,264,0
+PBL.US,D,20241024,000000,29.7736,29.7736,29.7736,29.7736,86,0
+PBL.US,D,20241025,000000,29.945,29.945,29.7526,29.7526,286,0
+PBL.US,D,20241028,000000,29.9,29.9,29.86,29.87,1027,0
+PBL.US,D,20241029,000000,29.8466,29.8466,29.8466,29.8466,222,0
+PBL.US,D,20241030,000000,29.8401,29.8401,29.7985,29.7985,274,0
+PBL.US,D,20241031,000000,29.52,29.52,29.33,29.33,1829,0
+PBL.US,D,20241101,000000,29.42,29.4399,29.42,29.42,1305,0
+PBL.US,D,20241104,000000,29.425,29.425,29.31,29.3493,1136,0
+PBL.US,D,20241105,000000,29.5982,29.5982,29.5982,29.5982,44,0
+PBL.US,D,20241106,000000,29.9982,30.1534,29.965,30.1534,730,0
+PBL.US,D,20241107,000000,30.29,30.3204,30.29,30.3204,434,0
+PBL.US,D,20241108,000000,30.4778,30.4778,30.4752,30.4752,503,0
+PBL.US,D,20241111,000000,30.48,30.51,30.4124,30.4124,8587,0
+PBL.US,D,20241112,000000,30.36,30.61,30.34,30.346,1439,0
+PBL.US,D,20241115,000000,30.12,30.27,30.0102,30.0102,1389,0
+PBL.US,D,20241118,000000,30.1299,30.38,30.0725,30.0725,774,0
+PBL.US,D,20241119,000000,30.02,30.15,30.02,30.0825,448,0
+PBL.US,D,20241120,000000,30.12,30.27,30.08,30.1225,4048,0
+PBL.US,D,20241121,000000,30.13,30.36,30.13,30.255,9014,0
+PBL.US,D,20241122,000000,30.32,30.46,30.2842,30.3884,1889,0
+PBL.US,D,20241125,000000,30.48,30.64,30.48,30.5389,2402,0
+PBL.US,D,20241126,000000,30.52,30.6742,30.52,30.6742,590,0
+PBL.US,D,20241127,000000,30.655,30.73,30.59,30.59,832,0
+PBL.US,D,20241129,000000,30.7,30.82,30.7,30.7814,328,0
+PBL.US,D,20241202,000000,30.82,30.94,30.8037,30.8153,1186,0
+PBL.US,D,20241204,000000,30.895,31,30.895,30.992,459,0
+PBL.US,D,20241205,000000,31.09,31.09,30.9812,30.9812,181,0
+PBL.US,D,20241206,000000,31.19,31.19,31.061,31.061,281,0
+PBL.US,D,20241209,000000,31.06,31.07,30.882,30.882,1487,0
+PBL.US,D,20241210,000000,30.9002,30.92,30.8001,30.8001,641,0
+PBL.US,D,20241211,000000,31,31.04,30.9554,30.9554,488,0
+PBL.US,D,20241212,000000,30.8999,30.9,30.83,30.83,552,0
+PBL.US,D,20241213,000000,30.85,30.85,30.7747,30.7747,185,0
+PBL.US,D,20241216,000000,30.88,30.97,30.88,30.8938,331,0
+PBL.US,D,20241217,000000,30.8,30.8363,30.8,30.8363,776,0
+PBL.US,D,20241218,000000,30.66,30.66,30.2104,30.2104,303,0
+PBL.US,D,20241219,000000,30.21,30.21,30.1171,30.1171,344,0
+PBL.US,D,20241220,000000,30.46,30.48,30.3011,30.3011,369,0
+PBL.US,D,20241223,000000,30.26,30.3887,30.26,30.3887,242,0
+PBL.US,D,20241224,000000,30.571,30.6522,30.571,30.6522,533,0
+PBL.US,D,20241226,000000,30.8,30.8,30.7081,30.7081,127,0
+PBL.US,D,20241227,000000,28.08,28.65,27.85,28.4076,26981,0
+PBL.US,D,20241230,000000,28.3217,28.34,28.2452,28.2452,896,0
+PBL.US,D,20241231,000000,28.26,28.26,28.108,28.108,544,0
+PBL.US,D,20250102,000000,28.25,28.32,27.93,28.0493,1843,0
+PBL.US,D,20250103,000000,28.22,28.38,28.2135,28.3298,1043,0
+PBL.US,D,20250106,000000,28.45,28.65,28.38,28.4084,24886,0
+PBL.US,D,20250107,000000,28.575,28.575,28.11,28.11,5231,0
+PBL.US,D,20250110,000000,27.91,27.91,27.8699,27.8699,139,0
+PBL.US,D,20250113,000000,27.74,27.9207,27.74,27.9207,2262,0
+PBL.US,D,20250114,000000,28.04,28.04,27.8931,27.8931,2210,0
+PBL.US,D,20250115,000000,28.38,28.38,28.315,28.3395,647,0
+PBL.US,D,20250116,000000,28.29,28.3112,28.29,28.3112,600,0
+PBL.US,D,20250117,000000,28.6,28.6,28.5165,28.5165,261,0
+PBL.US,D,20250122,000000,28.83,28.872,28.83,28.872,547,0
+PBL.US,D,20250123,000000,28.96,28.9853,28.913,28.9853,6160,0
+PBL.US,D,20250124,000000,29.08,29.08,28.89,28.97,3957,0
+PBL.US,D,20250127,000000,28.67,28.73,28.58,28.6307,2490,0
+PBL.US,D,20250128,000000,28.73,28.8473,28.7,28.8473,1413,0
+PBL.US,D,20250129,000000,28.74,28.74,28.7211,28.7211,610,0
+PBL.US,D,20250130,000000,28.85,28.85,28.8446,28.8446,861,0
+PBL.US,D,20250131,000000,28.88,28.944,28.6902,28.6902,1108,0
+PBL.US,D,20250203,000000,28.51,28.66,28.5,28.5984,1984,0
+PBL.US,D,20250204,000000,28.54,28.78,28.54,28.7164,4068,0
+PBL.US,D,20250205,000000,28.6977,28.8032,28.6977,28.8032,751,0
+PBL.US,D,20250206,000000,28.82,28.854,28.82,28.854,470,0
+PBL.US,D,20250207,000000,28.75,28.75,28.67,28.73,465,0
+PBL.US,D,20250210,000000,28.89,28.93,28.77,28.7908,50138,0
+PBL.US,D,20250211,000000,28.83,28.87,28.7115,28.87,72126,0
+PBL.US,D,20250212,000000,28.7,28.8,28.595,28.79,9653,0
+PBL.US,D,20250213,000000,28.82,29.02,28.8,29.02,35829,0
+PBL.US,D,20250214,000000,29.03,29.07,28.98,29.03,27067,0
+PBL.US,D,20250218,000000,29,29.0036,28.97,29.0036,19818,0
+PBL.US,D,20250219,000000,28.99,29.0301,28.94,29.0301,11889,0
+PBL.US,D,20250220,000000,28.95,29.009,28.95,29.009,450,0
+PBL.US,D,20250221,000000,28.92,28.92,28.6673,28.6673,12227,0
+PBL.US,D,20250224,000000,28.59,28.6,28.59,28.6,319,0
+PBL.US,D,20250225,000000,28.46,28.5048,28.46,28.5048,5345,0
+PBL.US,D,20250226,000000,28.63,28.66,28.49,28.5,1455,0
+PBL.US,D,20250227,000000,28.4308,28.4308,28.2187,28.2187,3614,0
+PBL.US,D,20250304,000000,28.1799,28.1799,27.9576,27.9576,479,0
+PBL.US,D,20250305,000000,28.035,28.0943,28.035,28.0943,1216,0
+PBL.US,D,20250306,000000,27.875,28,27.8094,27.8094,231,0
+PBL.US,D,20250307,000000,27.86,27.8945,27.86,27.8945,238,0
+PBL.US,D,20250310,000000,27.59,27.59,27.4691,27.4691,1186,0
+PBL.US,D,20250311,000000,27.48,27.48,27.31,27.31,3307,0
+PBL.US,D,20250313,000000,27.23,27.23,27.125,27.1352,5656,0
+PBL.US,D,20250314,000000,27.285,27.4408,27.285,27.4408,326,0
+PBL.US,D,20250317,000000,27.465,27.585,27.465,27.5538,4479,0
+PBL.US,D,20250318,000000,27.4699,27.47,27.35,27.4146,951,0
+PBL.US,D,20250319,000000,27.48,27.6063,27.46,27.6063,2903,0
+PBL.US,D,20250320,000000,27.63,27.63,27.555,27.5649,2687,0
+PBL.US,D,20250321,000000,27.36,27.4806,27.36,27.4806,1459,0
+PBL.US,D,20250325,000000,27.85,27.85,27.7826,27.7826,3167,0
+PBL.US,D,20250328,000000,27.5,27.5,27.23,27.2754,1323,0
+PBL.US,D,20250331,000000,27.28,27.4257,27.205,27.4257,610,0
+PBL.US,D,20250401,000000,27.4,27.4499,27.34,27.4192,705,0
+PBL.US,D,20250402,000000,27.45,27.5216,27.45,27.5216,512,0
+PBL.US,D,20250403,000000,27.105,27.105,26.86,26.8817,5653,0
+PBL.US,D,20250404,000000,26.51,26.575,26.0625,26.0625,6070,0
+PBL.US,D,20250407,000000,25.88,26.06,25.73,25.9075,22366,0
+PBL.US,D,20250409,000000,26.7,27.0024,25.8,27.0024,1619,0
+PBL.US,D,20250410,000000,26.49,26.57,26.4,26.4,5623,0
+PBL.US,D,20250411,000000,26.7499,26.7519,26.71,26.7519,2116,0
+PBL.US,D,20250414,000000,26.96,27.07,26.73,26.846,174245,0
+PBL.US,D,20250415,000000,26.9,27.04,26.9,26.95,219559,0
+PBL.US,D,20250416,000000,26.73,26.86,26.55,26.68,27469,0
+PBL.US,D,20250417,000000,26.72,26.75,26.7093,26.7093,1944,0
+PBL.US,D,20250421,000000,26.365,26.365,26.26,26.36,2341,0
+PBL.US,D,20250422,000000,26.5599,26.5943,26.44,26.5943,605,0
+PBL.US,D,20250423,000000,27.099,27.099,26.84,26.84,3194,0
+PBL.US,D,20250424,000000,27,27.26,26.9588,27.26,6608,0
+PBL.US,D,20250425,000000,27.22,27.22,27.1976,27.1976,1448,0
+PBL.US,D,20250428,000000,27.24,27.2461,21.178,27.2461,17638,0
+PBL.US,D,20250429,000000,27.2101,27.356,27.21,27.356,1087,0
+PBL.US,D,20250430,000000,27.108,27.3814,27.108,27.3814,918,0
+PBL.US,D,20250502,000000,27.55,27.72,27.52,27.72,3620,0
+PBL.US,D,20250507,000000,27.56,27.59,27.5186,27.5625,5296,0
+PBL.US,D,20250508,000000,27.71,27.71,27.6003,27.6003,607,0
+PBL.US,D,20250509,000000,27.6514,27.6514,27.5757,27.5757,2761,0
+PBL.US,D,20250512,000000,27.966,28.04,27.966,28.0367,5200,0
+PBL.US,D,20250513,000000,27.985,28.09,27.985,28.078,7876,0
+PBL.US,D,20250514,000000,28.29,28.29,28.2,28.2215,3268,0
+PBL.US,D,20250515,000000,28.29,28.3603,28.2077,28.3603,849,0
+PBL.US,D,20250516,000000,28.4599,28.4763,28.415,28.4763,1005,0
+PBL.US,D,20250519,000000,28.479,28.4957,28.21,28.4957,9049,0
+PBL.US,D,20250520,000000,28.4614,28.4614,28.41,28.4525,325,0
+PBL.US,D,20250521,000000,28.3,28.3,28.1602,28.1637,600,0
+PBL.US,D,20250527,000000,28.4113,28.44,28.3,28.4327,682,0
+PBL.US,D,20250528,000000,28.3,28.3,28.2687,28.2687,231,0
+PBL.US,D,20250530,000000,28.3124,28.4111,28.3124,28.4111,266,0
+PBL.US,D,20250602,000000,28.33,28.433,28.31,28.433,10790,0
+PBL.US,D,20250603,000000,28.44,28.509,28.42,28.5014,1310,0
+PBL.US,D,20250604,000000,28.57,28.57,28.5662,28.5662,179,0
+PBL.US,D,20250605,000000,28.5048,28.59,28.4438,28.4438,4031,0
+PBL.US,D,20250609,000000,28.5678,28.593,28.5678,28.593,329,0
+PBL.US,D,20250610,000000,28.7376,28.7376,28.736,28.736,478,0
+PBL.US,D,20250611,000000,28.7575,28.7575,28.6904,28.6904,1019,0
+PBL.US,D,20250612,000000,28.76,28.7831,28.76,28.7831,213,0
+PBL.US,D,20250613,000000,28.61,28.71,28.61,28.63,1547,0
+PBL.US,D,20250616,000000,28.83,28.83,28.79,28.79,835,0
+PBL.US,D,20250617,000000,28.6444,28.6444,28.5649,28.5649,247,0
+PBL.US,D,20250618,000000,28.645,28.645,28.6182,28.6182,795,0
+PBL.US,D,20250623,000000,28.59,28.6961,28.59,28.6961,6493,0
+PBL.US,D,20250624,000000,28.94,28.94,28.938,28.938,1193,0
+PBL.US,D,20250625,000000,28.9,28.93,28.88,28.925,2188,0
+PBL.US,D,20250627,000000,29.21,29.27,29.07,29.178,4130,0
+PBL.US,D,20250630,000000,29.23,29.345,29.22,29.2943,14152,0
+PBL.US,D,20250701,000000,29.25,29.3,29.25,29.2976,710,0
+PBL.US,D,20250702,000000,29.2794,29.3283,29.2794,29.3283,448,0
+PBL.US,D,20250703,000000,29.44,29.5284,29.44,29.5263,2673,0
+PBL.US,D,20250708,000000,29.33,29.34,29.26,29.3052,6388,0
+PBL.US,D,20250709,000000,29.34,29.4437,29.34,29.4437,6054,0
+PBL.US,D,20250710,000000,29.435,29.5156,29.33,29.5156,1671,0
+PBL.US,D,20250714,000000,29.38,29.4659,29.38,29.463,502,0
+PBL.US,D,20250715,000000,29.68,29.86,29.4429,29.4429,2771,0
+PBL.US,D,20250716,000000,29.27,29.3414,29.27,29.3414,110,0
+PBL.US,D,20250717,000000,29.37,29.4828,29.37,29.4828,117,0
+PBL.US,D,20250718,000000,29.46,29.5,29.4345,29.4543,1163,0
+PBL.US,D,20250721,000000,29.57,29.64,29.54,29.54,19694,0
+PBL.US,D,20250722,000000,29.5,29.68,29.49,29.6,148882,0
+PBL.US,D,20250723,000000,29.53,29.72,29.53,29.72,15486,0
+PBL.US,D,20250724,000000,29.74,29.81,29.74,29.7779,26226,0
+PBL.US,D,20250725,000000,29.8374,29.9186,29.824,29.9186,2437,0
+PBL.US,D,20250728,000000,29.93,29.95,29.86,29.95,12593,0
+PBL.US,D,20250729,000000,30.03,30.135,29.71,29.71,7317,0
+PBL.US,D,20250730,000000,29.96,29.96,29.83,29.8882,911,0
+PBL.US,D,20250731,000000,29.9606,29.9606,29.8069,29.8069,165,0
+PBL.US,D,20250801,000000,29.495,29.5044,29.4754,29.4754,832,0
+PBL.US,D,20250804,000000,29.84,29.989,29.84,29.989,1770,0
+PBL.US,D,20250805,000000,29.7704,29.7704,29.7062,29.7062,678,0
+PBL.US,D,20250806,000000,29.76,29.8592,29.72,29.8592,3267,0
+PBL.US,D,20250807,000000,29.91,29.93,29.8815,29.885,4158,0
+PBL.US,D,20250808,000000,29.985,29.9865,29.985,29.9865,452,0
+PBL.US,D,20250811,000000,29.97,30.0001,29.92,29.9201,2944,0
+PBL.US,D,20250812,000000,30.05,30.1316,30.05,30.1316,1995,0
+PBL.US,D,20250813,000000,30.23,30.29,30.17,30.2636,4583,0
+PBL.US,D,20250814,000000,30.255,30.2794,30.18,30.2735,5386,0
+PBL.US,D,20250815,000000,30.2,30.2,30.1669,30.1669,6684,0
+PBL.US,D,20250818,000000,30.17,30.17,30.1,30.1396,933,0
+PBL.US,D,20250819,000000,30.16,30.16,29.9671,29.9671,2784,0
+PBL.US,D,20250820,000000,29.8417,29.9625,29.8417,29.9625,775,0
+PBL.US,D,20250821,000000,29.87,29.87,29.8666,29.8666,443,0
+PBL.US,D,20250822,000000,30.06,30.165,30.06,30.1438,5363,0
+PBL.US,D,20250825,000000,30.11,30.17,30.0761,30.0761,6148,0
+PBL.US,D,20250826,000000,30.08,30.1775,30.08,30.1775,4457,0
+PBL.US,D,20250827,000000,30.25,30.27,30.25,30.2615,3389,0
+PBL.US,D,20250828,000000,30.185,30.44,30.185,30.3026,6132,0
+PBL.US,D,20250829,000000,30.14,30.14,30.055,30.0982,17200,0
+PBL.US,D,20250903,000000,30.2464,30.2464,30.0419,30.1592,760,0
+PBL.US,D,20250904,000000,30.11,30.3751,30.11,30.3751,6467,0
+PBL.US,D,20250905,000000,30.37,30.37,30.205,30.205,7200,0
+PBL.US,D,20250908,000000,30.32,30.45,30.27,30.3749,4668,0
+PBL.US,D,20250909,000000,30.47,30.47,30.28,30.4086,3210,0
+PBL.US,D,20250910,000000,30.47,30.545,30.46,30.4969,694,0
+PBL.US,D,20250911,000000,30.56,30.7033,30.56,30.7033,207,0
+PBL.US,D,20250912,000000,30.6972,30.6972,30.6,30.6872,871,0
+PBL.US,D,20250915,000000,30.6869,30.77,30.6869,30.7234,2388,0
+PBL.US,D,20250916,000000,30.81,30.81,30.72,30.7456,2030,0
+PBL.US,D,20250917,000000,30.8039,30.87,30.59,30.7396,2387,0
+PBL.US,D,20250918,000000,30.8,30.815,30.75,30.7844,2114,0
+PBL.US,D,20250919,000000,30.855,30.9131,30.82,30.9131,267,0
+PBL.US,D,20250923,000000,30.95,31.21,30.9014,30.9014,956,0
+PBL.US,D,20250924,000000,30.9291,30.9291,30.8232,30.8232,1118,0
+PBL.US,D,20250925,000000,30.6521,30.7287,30.62,30.6967,4436,0
+PBL.US,D,20250926,000000,30.7723,30.86,30.7723,30.7953,828,0
+PBL.US,D,20250929,000000,30.9767,30.9767,30.8608,30.8813,418,0
+PBL.US,D,20251001,000000,30.9794,31.0739,30.96,31.0739,3650,0
+PBL.US,D,20251002,000000,31.1168,31.1583,31.065,31.1583,1215,0
+PBL.US,D,20251003,000000,31.171,31.22,31.1404,31.1404,727,0
+PBL.US,D,20251006,000000,31.1761,31.1813,31.1761,31.1813,188,0
+PBL.US,D,20251007,000000,31.25,31.26,31.25,31.255,7334,0
+PBL.US,D,20251008,000000,31.09,31.21,30.99,31.1587,4515,0
+PBL.US,D,20251009,000000,31.14,31.14,31.0478,31.0478,7751,0
+PBL.US,D,20251010,000000,30.78,31,30.5467,30.5467,4692,0
+PBL.US,D,20251013,000000,30.85,30.911,30.85,30.911,515,0
+PBL.US,D,20251014,000000,30.7,30.9,30.7,30.8275,5189,0
+PBL.US,D,20251015,000000,31.09,31.23,30.73,30.942,8785,0
+PBL.US,D,20251016,000000,31.0063,31.0063,30.8289,30.8289,448,0
+PBL.US,D,20251017,000000,30.77,30.956,30.77,30.956,462,0
+PBL.US,D,20251020,000000,31.1389,31.21,31.12,31.1664,6498,0
+PBL.US,D,20251021,000000,31.22,31.25,31.15,31.2476,77055,0
+PBL.US,D,20251022,000000,31.26,31.6,31.12,31.12,21272,0
+PBL.US,D,20251023,000000,31.22,31.2999,31.22,31.2999,75511,0
+PBL.US,D,20251024,000000,31.51,31.51,31.44,31.5,3131,0
+PBL.US,D,20251027,000000,31.655,31.7574,31.655,31.7574,1030,0
+PBL.US,D,20251028,000000,31.825,31.86,31.79,31.86,2931,0
+PBL.US,D,20251029,000000,31.89,31.9,31.8159,31.8159,519,0
+PBL.US,D,20251030,000000,31.705,31.73,31.63,31.63,777,0
+PBL.US,D,20251031,000000,31.76,31.76,31.6,31.6,11626,0
+PBL.US,D,20251103,000000,31.8,31.8,31.69,31.735,9803,0
+PBL.US,D,20251104,000000,31.5,31.5,31.33,31.33,4204,0
+PBL.US,D,20251106,000000,31.34,31.34,31.22,31.22,791,0
+PBL.US,D,20251107,000000,31.06,31.2332,30.98,31.2332,5503,0
+PBL.US,D,20251110,000000,31.5498,31.5942,31.515,31.5942,839,0
+PBL.US,D,20251111,000000,31.5498,31.69,31.505,31.6067,6918,0
+PBL.US,D,20251112,000000,31.71,31.71,31.6399,31.6543,2524,0
+PBL.US,D,20251113,000000,31.45,31.45,31.2718,31.3111,1260,0
+PBL.US,D,20251114,000000,31.21,31.295,31.17,31.2664,589,0
+PBL.US,D,20251117,000000,31.245,31.31,30.9997,30.9997,703,0
+PBL.US,D,20251118,000000,31.01,31.01,30.81,30.8341,15812,0
+PBL.US,D,20251119,000000,31.08,31.08,30.9005,30.9005,11676,0
+PBL.US,D,20251120,000000,31.29,31.29,30.6012,30.6012,432,0
+PBL.US,D,20251121,000000,30.69,30.8442,30.69,30.8442,501,0
+PBL.US,D,20251124,000000,31.06,31.0884,31.06,31.0884,319,0
+PBL.US,D,20251125,000000,31.085,31.2459,31.04,31.2459,4214,0
+PBL.US,D,20251126,000000,31.235,31.4,31.235,31.3948,3021,0
+PBL.US,D,20251128,000000,31.56,31.6,31.56,31.5835,865,0
+PBL.US,D,20251201,000000,31.63,31.635,31.2,31.2918,31523,0
+PBL.US,D,20251202,000000,31.4147,31.4147,31.3361,31.358,1169,0
+PBL.US,D,20251203,000000,31.2495,31.4,31.2495,31.3729,3126,0
+PBL.US,D,20251205,000000,31.52,31.52,31.4578,31.4578,274,0
+PBL.US,D,20251208,000000,31.415,31.61,31.41,31.61,1484,0
+PBL.US,D,20251209,000000,31.4618,31.52,31.3736,31.3736,2108,0
+PBL.US,D,20251210,000000,31.3618,31.5476,31.342,31.5476,860,0
+PBL.US,D,20251211,000000,31.51,31.84,31.51,31.807,3925,0
+PBL.US,D,20251212,000000,31.76,31.76,31.57,31.59,1004,0
+PBL.US,D,20251215,000000,31.5456,31.57,31.5352,31.5352,996,0
+PBL.US,D,20251216,000000,31.4558,31.5,31.385,31.4834,4504,0
+PBL.US,D,20251217,000000,31.4699,31.4699,31.1466,31.1466,1355,0
+PBL.US,D,20251218,000000,31.37,31.46,31.32,31.3475,10974,0
+PBL.US,D,20251219,000000,31.54,31.54,31.5166,31.5166,355,0
+PBL.US,D,20251222,000000,31.605,31.6593,31.59,31.6593,2419,0
+PBL.US,D,20251223,000000,31.7063,31.8116,31.67,31.8116,26409,0
+PBL.US,D,20251224,000000,31.68,31.8947,31.66,31.8947,11877,0
+PBL.US,D,20251226,000000,31.8703,31.8999,31.86,31.863,2558,0
+PBL.US,D,20251229,000000,31.71,31.7954,31.71,31.7954,1390,0
+PBL.US,D,20251231,000000,30.9893,31.03,30.8995,30.8995,658,0
+PBL.US,D,20260102,000000,31.0526,31.0526,30.8865,30.8865,2373,0
+PBL.US,D,20260105,000000,31.12,31.12,31.05,31.06,3110,0
+PBL.US,D,20260106,000000,30.91,31.1148,30.91,31.1148,2277,0
+PBL.US,D,20260107,000000,31.16,31.16,31.115,31.115,777,0
+PBL.US,D,20260108,000000,31.03,31.06,30.99,31.0586,1871,0
+PBL.US,D,20260109,000000,31.155,31.2661,31.155,31.2661,667,0
+PBL.US,D,20260112,000000,31.18,31.295,31.17,31.295,2221,0
+PBL.US,D,20260114,000000,31.13,31.13,31.0214,31.1239,2242,0
+PBL.US,D,20260115,000000,31.25,31.36,31.25,31.2542,2952,0
+PBL.US,D,20260116,000000,31.26,31.29,31.2481,31.2481,1405,0
+PBL.US,D,20260120,000000,30.83,30.83,30.7032,30.7032,34339,0
+PBL.US,D,20260121,000000,30.89,31.06,30.79,31.0044,3488,0
+PBL.US,D,20260122,000000,31.14,31.22,31.0699,31.14,13461,0
+PBL.US,D,20260123,000000,31.16,31.16,31.1283,31.1283,931,0
+PBL.US,D,20260126,000000,31.26,31.3199,31.25,31.2775,5659,0
+PBL.US,D,20260127,000000,31.4,31.43,31.335,31.3525,16232,0
+PBL.US,D,20260128,000000,31.415,31.43,31.315,31.386,7786,0
+PBL.US,D,20260129,000000,31.33,31.33,31.01,31.2641,4390,0
+PBL.US,D,20260130,000000,31.22,31.23,31.1,31.18,12718,0
+PBL.US,D,20260202,000000,31.21,31.33,31.21,31.2879,2626,0
+PBL.US,D,20260203,000000,31.2694,31.2694,31,31.1,10393,0
+PBL.US,D,20260204,000000,30.93,30.972,30.93,30.972,1255,0
+PBL.US,D,20260205,000000,30.9,30.9,30.66,30.675,1336,0
+PBL.US,D,20260206,000000,30.9474,31.1946,30.9474,31.1946,597,0
+PBL.US,D,20260209,000000,31.26,31.315,31.135,31.315,6398,0
+PBL.US,D,20260210,000000,31.23,31.33,31.2244,31.2244,3047,0
+PBL.US,D,20260211,000000,31.2526,31.2526,31.177,31.177,238,0
+PBL.US,D,20260212,000000,30.98,31.15,30.9,30.9,4485,0
+PBL.US,D,20260218,000000,31.04,31.04,31.04,31.04,242,0
diff --git a/daily/us/nyse etfs/1/pghy.us.txt b/daily/us/nyse etfs/1/pghy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b28f435ae3005b5b89005fe37bdad5acf6b12151
--- /dev/null
+++ b/daily/us/nyse etfs/1/pghy.us.txt	
@@ -0,0 +1,3179 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PGHY.US,D,20130625,000000,16.1657,16.1657,16.1657,16.1657,1507.8157542708,0
+PGHY.US,D,20130626,000000,16.2092,16.2527,16.2092,16.2151,4968.7082909191,0
+PGHY.US,D,20130627,000000,16.3168,16.3268,16.313,16.3268,4223.9080257223,0
+PGHY.US,D,20130628,000000,16.3673,17.6866,16.3258,16.3308,10014.325304875,0
+PGHY.US,D,20130701,000000,16.3683,16.3752,16.3683,16.3752,897.60575438803,0
+PGHY.US,D,20130702,000000,16.313,16.388,16.2527,16.388,900.64162503421,0
+PGHY.US,D,20130703,000000,16.3258,16.391,16.3031,16.3031,3230.1663675384,0
+PGHY.US,D,20130705,000000,16.3989,16.4147,16.391,16.391,3197.7837473124,0
+PGHY.US,D,20130708,000000,16.3752,16.3752,16.3318,16.3535,7080.6623037801,0
+PGHY.US,D,20130709,000000,16.388,16.388,16.3465,16.3465,847.00791028498,0
+PGHY.US,D,20130710,000000,16.391,16.4898,16.2527,16.2754,15321.027194402,0
+PGHY.US,D,20130711,000000,16.3268,16.4306,16.3268,16.4306,2277.9149415191,0
+PGHY.US,D,20130712,000000,16.6005,16.6005,16.4217,16.4217,1528.054891912,0
+PGHY.US,D,20130715,000000,16.3683,16.4611,16.3683,16.4611,692.17850732966,0
+PGHY.US,D,20130716,000000,16.5492,16.556,16.5205,16.556,13264.730810055,0
+PGHY.US,D,20130717,000000,16.5492,16.5492,16.5135,16.5412,11150.75288343,0
+PGHY.US,D,20130718,000000,16.5689,16.5936,16.5689,16.5936,5414.9812759079,0
+PGHY.US,D,20130719,000000,16.5867,16.5936,16.5135,16.5936,7915.5267314805,0
+PGHY.US,D,20130722,000000,16.5205,16.5867,16.5205,16.5689,5865.302088425,0
+PGHY.US,D,20130723,000000,16.6074,16.644,16.5867,16.644,6453.2490369025,0
+PGHY.US,D,20130724,000000,16.6074,16.6074,16.5798,16.6074,5735.7716075212,0
+PGHY.US,D,20130725,000000,16.5867,16.5867,16.5749,16.5798,6526.1099324108,0
+PGHY.US,D,20130726,000000,16.5749,16.6074,16.5749,16.5798,6333.8381248192,0
+PGHY.US,D,20130729,000000,16.5749,16.5867,16.5322,16.5322,1563.4733827841,0
+PGHY.US,D,20130730,000000,16.5492,16.5492,16.5492,16.5492,2154.4562019077,0
+PGHY.US,D,20130731,000000,16.5322,16.5322,16.5265,16.5265,1577.6407791329,0
+PGHY.US,D,20130801,000000,16.5412,16.5492,16.5412,16.5492,5311.7616739377,0
+PGHY.US,D,20130805,000000,16.5867,16.5867,16.232,16.5749,10986.815868536,0
+PGHY.US,D,20130806,000000,16.5926,16.5926,16.5739,16.5926,5661.8987551308,0
+PGHY.US,D,20130807,000000,16.5422,16.5936,16.5422,16.5936,3316.1827025136,0
+PGHY.US,D,20130808,000000,16.6074,16.6074,16.6005,16.6074,4066.0427521208,0
+PGHY.US,D,20130809,000000,16.6223,16.6223,16.5749,16.5749,7832.5462671514,0
+PGHY.US,D,20130812,000000,16.5275,16.5275,16.5135,16.5135,5546.5356705759,0
+PGHY.US,D,20130813,000000,16.5047,16.5867,16.5047,16.5095,7357.9384894649,0
+PGHY.US,D,20130814,000000,16.5205,16.5275,16.4771,16.5205,11900.612933037,0
+PGHY.US,D,20130815,000000,16.5551,16.5689,16.5551,16.5689,2753.5346760877,0
+PGHY.US,D,20130816,000000,16.5551,16.5551,16.5135,16.5551,5283.42688124,0
+PGHY.US,D,20130819,000000,16.5867,16.5926,16.4711,16.5689,8087.5594014307,0
+PGHY.US,D,20130820,000000,16.5322,16.5551,16.5265,16.5551,3796.8622214926,0
+PGHY.US,D,20130821,000000,16.5412,16.5412,16.5322,16.5412,7629.1429338572,0
+PGHY.US,D,20130822,000000,16.5265,16.5739,16.5205,16.5739,7138.3438460576,0
+PGHY.US,D,20130823,000000,16.6213,16.6282,16.5689,16.5867,3066.2293526445,0
+PGHY.US,D,20130826,000000,16.5867,16.5867,16.5689,16.5689,1021.0644939995,0
+PGHY.US,D,20130827,000000,16.5847,16.5847,16.5788,16.5847,931.00033149603,0
+PGHY.US,D,20130828,000000,16.5412,16.5412,16.5135,16.5322,6028.2271464368,0
+PGHY.US,D,20130829,000000,16.5412,16.5412,16.5412,16.5412,2020.8778934757,0
+PGHY.US,D,20130830,000000,16.4523,16.5551,16.4523,16.5551,5843.0390370197,0
+PGHY.US,D,20130903,000000,16.5729,16.5986,16.5482,16.5788,11077.891987922,0
+PGHY.US,D,20130904,000000,16.5847,16.5926,16.5788,16.5926,9403.1033481099,0
+PGHY.US,D,20130905,000000,16.5729,16.5847,16.5729,16.5788,4006.3372960792,0
+PGHY.US,D,20130906,000000,16.6064,16.6203,16.5788,16.6203,32134.690789845,0
+PGHY.US,D,20130909,000000,16.6361,16.6361,16.5995,16.6361,22655.690675579,0
+PGHY.US,D,20130910,000000,16.6558,16.6558,16.6351,16.642,21746.953395489,0
+PGHY.US,D,20130911,000000,16.6499,16.9909,16.6351,16.6558,21917.974108558,0
+PGHY.US,D,20130912,000000,16.6638,16.7201,16.642,16.6706,40763.647123177,0
+PGHY.US,D,20130913,000000,16.7132,16.8169,16.6558,16.7132,29323.47457148,0
+PGHY.US,D,20130916,000000,16.7289,17.2093,16.7132,16.8506,27709.403344592,0
+PGHY.US,D,20130917,000000,17.068,17.7418,16.7329,16.7952,29839.57258133,0
+PGHY.US,D,20130918,000000,16.7616,17.2418,16.7616,16.9365,39549.298864704,0
+PGHY.US,D,20130919,000000,17.0186,17.0907,16.9839,17.0483,133294.96050507,0
+PGHY.US,D,20130920,000000,16.9542,17.0443,16.9542,16.9978,12250.750014229,0
+PGHY.US,D,20130923,000000,17.0046,17.0046,16.9542,16.9612,11951.210777139,0
+PGHY.US,D,20130924,000000,16.9681,16.9681,16.8653,16.9137,67020.892342012,0
+PGHY.US,D,20130925,000000,16.9612,16.9612,16.8506,16.89,41204.860323756,0
+PGHY.US,D,20130926,000000,16.897,16.897,16.8653,16.8653,14829.216149721,0
+PGHY.US,D,20130927,000000,16.9612,16.9681,16.8603,16.9137,28692.013477073,0
+PGHY.US,D,20130930,000000,16.8772,16.8772,16.8298,16.8565,20995.069432118,0
+PGHY.US,D,20131001,000000,16.8298,16.897,16.8031,16.8169,28566.530823698,0
+PGHY.US,D,20131002,000000,16.8031,16.8031,16.7616,16.7616,47006.409128612,0
+PGHY.US,D,20131003,000000,16.7616,16.7765,16.7329,16.7546,15272.453264063,0
+PGHY.US,D,20131004,000000,16.7329,16.7952,16.7329,16.7616,9057.0140944451,0
+PGHY.US,D,20131007,000000,16.8366,16.8366,16.7399,16.7546,4514.3396508737,0
+PGHY.US,D,20131008,000000,16.8169,16.8169,16.7488,16.7488,9401.0794343458,0
+PGHY.US,D,20131009,000000,16.7399,16.7546,16.7399,16.7546,3338.4457539189,0
+PGHY.US,D,20131010,000000,16.7546,16.7546,16.7062,16.7546,35122.99946257,0
+PGHY.US,D,20131011,000000,16.7616,16.7616,16.7488,16.7488,8737.2357197139,0
+PGHY.US,D,20131014,000000,16.7546,16.7616,16.7329,16.7616,3829.2448417185,0
+PGHY.US,D,20131015,000000,16.7665,16.809,16.7279,16.7755,15125.719516165,0
+PGHY.US,D,20131016,000000,16.7319,16.7892,16.7319,16.7892,37178.283890037,0
+PGHY.US,D,20131017,000000,16.8298,16.8496,16.7942,16.8496,22971.421222783,0
+PGHY.US,D,20131018,000000,16.8366,16.8703,16.8366,16.8496,22106.198088621,0
+PGHY.US,D,20131021,000000,17.0483,17.0483,16.8031,16.8496,26271.412615184,0
+PGHY.US,D,20131022,000000,16.8653,16.8653,16.8555,16.8653,14716.888935812,0
+PGHY.US,D,20131023,000000,16.7942,16.8603,16.7892,16.8031,11151.764840311,0
+PGHY.US,D,20131024,000000,16.8031,16.8031,16.7823,16.8031,5534.3921879911,0
+PGHY.US,D,20131025,000000,16.7942,16.8159,16.7755,16.8159,49831.792743326,0
+PGHY.US,D,20131028,000000,16.8603,16.8603,16.8229,16.8555,27277.297755952,0
+PGHY.US,D,20131029,000000,16.8366,16.8366,16.8366,16.8366,2309.285604863,0
+PGHY.US,D,20131030,000000,16.8159,16.8496,16.8159,16.8496,11988.653181777,0
+PGHY.US,D,20131031,000000,16.8496,16.8832,16.8366,16.8416,40004.679461632,0
+PGHY.US,D,20131101,000000,16.8229,16.8416,16.8229,16.8366,9562.9925354756,0
+PGHY.US,D,20131104,000000,16.8762,16.8762,16.8298,16.8555,16336.01994711,0
+PGHY.US,D,20131105,000000,16.8653,16.8703,16.809,16.8416,71636.427681092,0
+PGHY.US,D,20131106,000000,16.8603,16.8603,16.8298,16.8416,90509.423531528,0
+PGHY.US,D,20131107,000000,16.8832,16.8832,16.8496,16.8496,21765.168619366,0
+PGHY.US,D,20131108,000000,16.8366,16.8366,16.8229,16.8298,14463.899715297,0
+PGHY.US,D,20131111,000000,16.8653,16.8653,16.8031,16.8416,4332.1874121028,0
+PGHY.US,D,20131112,000000,16.8366,16.8366,16.7892,16.8229,14389.014906025,0
+PGHY.US,D,20131113,000000,16.7823,16.8229,16.7665,16.8229,5679.1020221258,0
+PGHY.US,D,20131114,000000,16.7892,16.8159,16.7319,16.7319,41355.641899183,0
+PGHY.US,D,20131115,000000,16.7626,16.7715,16.7428,16.7498,8382.0388541105,0
+PGHY.US,D,20131118,000000,16.8199,16.8199,16.7498,16.7566,22777.125501427,0
+PGHY.US,D,20131119,000000,16.7932,16.7972,16.7428,16.7715,13008.705718893,0
+PGHY.US,D,20131120,000000,16.8268,16.8268,16.7428,16.7715,17258.924623549,0
+PGHY.US,D,20131121,000000,16.8199,16.8268,16.7349,16.7626,12803.278471834,0
+PGHY.US,D,20131122,000000,16.8446,16.8743,16.7626,16.7972,14623.788902663,0
+PGHY.US,D,20131125,000000,16.8585,16.8812,16.806,16.8199,8950.7586218287,0
+PGHY.US,D,20131126,000000,16.8525,16.8525,16.7853,16.8268,15715.690378406,0
+PGHY.US,D,20131127,000000,16.8585,16.8633,16.7932,16.8268,6795.290463039,0
+PGHY.US,D,20131129,000000,16.8585,16.8585,16.7932,16.8199,8341.5605788281,0
+PGHY.US,D,20131202,000000,16.8812,16.9019,16.8386,16.8446,31512.337307376,0
+PGHY.US,D,20131203,000000,16.9187,16.9187,16.8129,16.8525,11117.358306321,0
+PGHY.US,D,20131204,000000,16.8585,16.8585,16.8199,16.8525,12521.954458621,0
+PGHY.US,D,20131205,000000,16.8812,16.9019,16.8268,16.8446,3383.9838136117,0
+PGHY.US,D,20131206,000000,16.8386,16.8525,16.806,16.806,125387.52942865,0
+PGHY.US,D,20131209,000000,16.8812,16.886,16.8446,16.8693,7099.8894845394,0
+PGHY.US,D,20131210,000000,16.886,16.886,16.8337,16.8743,10358.390644775,0
+PGHY.US,D,20131211,000000,16.8199,16.9019,16.8129,16.8633,12943.940478441,0
+PGHY.US,D,20131212,000000,16.8199,16.8812,16.8199,16.8633,21567.837027365,0
+PGHY.US,D,20131213,000000,16.8703,16.9988,16.8703,16.8703,14789.749831321,0
+PGHY.US,D,20131216,000000,16.8832,16.8832,16.8594,16.8832,4797.6875778508,0
+PGHY.US,D,20131217,000000,16.8832,16.9484,16.8643,16.8643,56606.844068723,0
+PGHY.US,D,20131218,000000,16.897,16.9552,16.89,16.9552,11857.098787108,0
+PGHY.US,D,20131219,000000,17.0393,17.0393,16.8703,16.8762,20311.998536727,0
+PGHY.US,D,20131220,000000,16.9296,16.9296,16.8762,16.9128,222039.53123428,0
+PGHY.US,D,20131223,000000,16.9227,16.9227,16.8832,16.9128,14484.138852938,0
+PGHY.US,D,20131224,000000,16.9227,16.9227,16.8832,16.89,206986.67261362,0
+PGHY.US,D,20131226,000000,16.9227,16.9227,16.9227,16.9227,1170.8341125444,0
+PGHY.US,D,20131227,000000,16.9484,16.9484,16.89,16.9227,35904.230175521,0
+PGHY.US,D,20131230,000000,16.8643,16.9484,16.8643,16.9128,57012.63877843,0
+PGHY.US,D,20131231,000000,16.8594,16.9552,16.8594,16.9227,229343.836009,0
+PGHY.US,D,20140102,000000,16.977,16.977,16.89,16.9296,126960.11042336,0
+PGHY.US,D,20140103,000000,16.9484,16.9484,16.8832,16.9128,71118.305757477,0
+PGHY.US,D,20140106,000000,16.9484,16.9839,16.9296,16.9484,77880.201643407,0
+PGHY.US,D,20140107,000000,17.0056,17.0056,16.9365,16.9622,20326.165933076,0
+PGHY.US,D,20140108,000000,16.9622,16.9681,16.9365,16.9681,8373.9431990541,0
+PGHY.US,D,20140109,000000,16.9128,16.977,16.9128,16.977,69203.683336618,0
+PGHY.US,D,20140110,000000,16.977,17.0263,16.9414,16.977,60923.852127595,0
+PGHY.US,D,20140113,000000,16.9839,17.0126,16.9414,16.9484,118735.93684285,0
+PGHY.US,D,20140114,000000,16.9839,16.9988,16.9622,16.9988,46502.454601346,0
+PGHY.US,D,20140115,000000,17.0176,17.0483,16.9889,17.0483,63925.316239788,0
+PGHY.US,D,20140116,000000,17.0303,17.0303,16.9889,17.0106,29837.548667566,0
+PGHY.US,D,20140117,000000,17.062,17.062,17.0026,17.0106,26566.904024746,0
+PGHY.US,D,20140121,000000,17.1232,17.1232,16.9889,16.9889,61221.367450921,0
+PGHY.US,D,20140122,000000,16.9335,17.067,16.9335,17.0026,28885.297241546,0
+PGHY.US,D,20140123,000000,17.0244,17.0244,16.9612,16.9819,66883.266206052,0
+PGHY.US,D,20140124,000000,17.0106,17.0106,16.9197,16.9672,59573.901646926,0
+PGHY.US,D,20140127,000000,17.0176,17.0176,16.9197,16.9404,35717.018152341,0
+PGHY.US,D,20140128,000000,16.9968,16.9968,16.9197,16.9672,30369.83798753,0
+PGHY.US,D,20140129,000000,16.9533,16.9672,16.9335,16.9464,28161.748070873,0
+PGHY.US,D,20140130,000000,16.9672,16.975,16.9029,16.9029,83730.324378603,0
+PGHY.US,D,20140131,000000,16.895,16.9197,16.8743,16.9118,56599.760370549,0
+PGHY.US,D,20140203,000000,16.8743,16.9276,16.8693,16.895,67861.828511005,0
+PGHY.US,D,20140204,000000,16.9197,16.9197,16.8812,16.9197,12719.286050624,0
+PGHY.US,D,20140205,000000,16.8743,16.895,16.8456,16.886,54486.794400806,0
+PGHY.US,D,20140206,000000,16.8585,16.9276,16.8525,16.9118,7688.8483898988,0
+PGHY.US,D,20140207,000000,16.8585,16.975,16.8585,16.9404,13036.028554709,0
+PGHY.US,D,20140210,000000,16.9404,16.9404,16.9029,16.9197,55062.597866698,0
+PGHY.US,D,20140211,000000,16.9819,16.9819,16.9029,16.9464,16670.977675072,0
+PGHY.US,D,20140212,000000,16.9533,16.9533,16.895,16.9197,4658.0375281263,0
+PGHY.US,D,20140213,000000,16.886,16.9404,16.8585,16.9404,7927.6702140651,0
+PGHY.US,D,20140214,000000,16.9325,16.9592,16.8585,16.9009,8389.122552285,0
+PGHY.US,D,20140218,000000,16.9592,16.9958,16.8585,16.9592,11267.127924866,0
+PGHY.US,D,20140219,000000,16.9098,16.9819,16.8386,16.9592,9924.2611423713,0
+PGHY.US,D,20140220,000000,16.8733,16.9454,16.8683,16.886,15442.462020249,0
+PGHY.US,D,20140221,000000,16.9009,16.9652,16.8633,16.9592,15196.556497909,0
+PGHY.US,D,20140224,000000,17.0363,17.0363,16.9385,16.9385,3839.3644105391,0
+PGHY.US,D,20140225,000000,16.9819,17.0966,16.9009,16.9819,22141.616579493,0
+PGHY.US,D,20140226,000000,17.0016,17.0016,16.9523,16.9819,4288.6732661742,0
+PGHY.US,D,20140227,000000,16.9741,17.0433,16.9741,17.0166,2304.2258204527,0
+PGHY.US,D,20140228,000000,16.9019,16.9819,16.9019,16.9652,16940.1582057,0
+PGHY.US,D,20140303,000000,16.886,16.9523,16.8386,16.9523,5583.9780752121,0
+PGHY.US,D,20140304,000000,17.0483,17.0483,16.894,16.9009,14327.285536218,0
+PGHY.US,D,20140305,000000,17.0423,17.0423,16.9019,17.0353,7882.1321543724,0
+PGHY.US,D,20140306,000000,17.0423,17.0423,16.9187,17.0423,5189.3148912083,0
+PGHY.US,D,20140307,000000,16.8733,17.0363,16.8733,17.0363,9285.7163497909,0
+PGHY.US,D,20140310,000000,16.9819,16.9819,16.895,16.9325,8451.8638789727,0
+PGHY.US,D,20140311,000000,17.0353,17.0353,16.8802,16.895,4335.223282749,0
+PGHY.US,D,20140312,000000,16.8802,16.9108,16.8633,16.9108,6100.0760850632,0
+PGHY.US,D,20140313,000000,16.9889,16.9889,16.8733,16.9889,2008.7344108909,0
+PGHY.US,D,20140314,000000,16.8792,16.886,16.8317,16.8723,8945.6988374184,0
+PGHY.US,D,20140317,000000,16.9098,16.9098,16.8575,16.9098,12445.045735585,0
+PGHY.US,D,20140318,000000,17.0016,17.0016,16.8633,16.9177,5811.6683736758,0
+PGHY.US,D,20140319,000000,16.9592,16.9592,16.9009,16.9266,4397.9646094367,0
+PGHY.US,D,20140320,000000,16.9889,16.9958,16.8317,16.9819,7907.4310764239,0
+PGHY.US,D,20140321,000000,16.9889,16.9889,16.9098,16.9098,1491.6244441578,0
+PGHY.US,D,20140324,000000,17.0303,17.0303,16.9889,17.0166,27745.833792346,0
+PGHY.US,D,20140325,000000,16.9889,17.055,16.9177,16.9741,4082.2340622337,0
+PGHY.US,D,20140326,000000,16.9177,17.0767,16.9177,16.9741,12872.091539815,0
+PGHY.US,D,20140327,000000,16.9523,17.0767,16.9523,17.0433,17271.068106134,0
+PGHY.US,D,20140328,000000,17.0738,17.0975,16.9819,17.055,12723.333878153,0
+PGHY.US,D,20140331,000000,17.0975,17.0975,17.0433,17.0483,15288.644574176,0
+PGHY.US,D,20140401,000000,16.9958,17.0975,16.9958,17.062,7591.7005292209,0
+PGHY.US,D,20140402,000000,17.0016,17.1232,17.0016,17.055,1467.3374789883,0
+PGHY.US,D,20140403,000000,17.0907,17.0907,17.0235,17.067,4742.0299493375,0
+PGHY.US,D,20140404,000000,17.067,17.067,17.0433,17.0483,7658.4896834369,0
+PGHY.US,D,20140407,000000,17.1232,17.1321,16.9958,17.1321,10379.641739299,0
+PGHY.US,D,20140408,000000,16.9958,17.062,16.9958,17.0016,11034.377841992,0
+PGHY.US,D,20140409,000000,17.1321,17.1321,17.0096,17.1064,5368.4312593332,0
+PGHY.US,D,20140410,000000,17.1391,17.1391,17.1391,17.1391,1017.0166664712,0
+PGHY.US,D,20140411,000000,17.0907,17.1064,17.0847,17.0847,5201.4583737931,0
+PGHY.US,D,20140414,000000,17.1144,17.1321,17.0303,17.0363,3793.8263508463,0
+PGHY.US,D,20140415,000000,17.0758,17.0827,17.0473,17.0473,7141.3797167038,0
+PGHY.US,D,20140416,000000,16.9997,17.0957,16.9997,17.0827,10629.595089168,0
+PGHY.US,D,20140417,000000,17.1431,17.1431,17.052,17.0758,3569.1719230288,0
+PGHY.US,D,20140421,000000,17.0758,17.0897,17.059,17.059,13695.824441813,0
+PGHY.US,D,20140422,000000,17.0827,17.1489,17.0473,17.059,5977.6293023338,0
+PGHY.US,D,20140423,000000,17.1044,17.1044,17.052,17.0728,3277.7283409953,0
+PGHY.US,D,20140424,000000,17.1124,17.1124,17.0333,17.0333,4497.1363838787,0
+PGHY.US,D,20140425,000000,17.0403,17.0957,17.0403,17.059,2540.0117739729,0
+PGHY.US,D,20140428,000000,17.0333,17.0333,16.9997,17.0136,2735.3194522106,0
+PGHY.US,D,20140429,000000,17.0897,17.0897,16.9997,17.0897,5901.7325361792,0
+PGHY.US,D,20140430,000000,17.0957,17.1044,17.0136,17.0136,3076.3489214652,0
+PGHY.US,D,20140501,000000,17.0333,17.0957,17.0136,17.0957,11984.605354248,0
+PGHY.US,D,20140502,000000,17.1044,17.1044,16.9997,17.067,8678.5422205543,0
+PGHY.US,D,20140505,000000,17.0827,17.1044,16.9997,17.0728,17693.054125953,0
+PGHY.US,D,20140506,000000,17.0283,17.0827,17.0136,17.0827,3273.680513467,0
+PGHY.US,D,20140507,000000,17.0216,17.1213,17.0216,17.1124,3111.7674123373,0
+PGHY.US,D,20140508,000000,17.1431,17.1431,17.1213,17.1431,2047.1887724092,0
+PGHY.US,D,20140509,000000,17.1431,17.1431,17.1302,17.1431,1733.4821389703,0
+PGHY.US,D,20140512,000000,16.9997,17.1044,16.9997,17.0728,13310.268869747,0
+PGHY.US,D,20140513,000000,17.0728,17.0728,17.0136,17.0728,2062.3681256401,0
+PGHY.US,D,20140514,000000,17.0827,17.1489,17.0728,17.1489,4533.5668316328,0
+PGHY.US,D,20140515,000000,17.1371,17.1973,17.1104,17.1104,3566.1360523827,0
+PGHY.US,D,20140516,000000,17.0323,17.1716,17.0323,17.1559,6937.9763834096,0
+PGHY.US,D,20140519,000000,17.1716,17.1776,17.0393,17.0393,6355.0892193425,0
+PGHY.US,D,20140520,000000,17.1431,17.1431,17.059,17.1431,4662.0853556547,0
+PGHY.US,D,20140521,000000,17.2023,17.2023,17.065,17.1469,11768.046581487,0
+PGHY.US,D,20140522,000000,17.2161,17.2161,17.1716,17.1716,4577.0809775615,0
+PGHY.US,D,20140523,000000,17.1973,17.2023,17.1025,17.1025,11011.102833705,0
+PGHY.US,D,20140527,000000,17.2023,17.2023,17.1104,17.1973,5122.5257369923,0
+PGHY.US,D,20140528,000000,17.2023,17.2023,17.1282,17.1973,8723.068323365,0
+PGHY.US,D,20140529,000000,17.2161,17.2161,17.1776,17.2093,3005.5119397209,0
+PGHY.US,D,20140530,000000,17.1895,17.2093,17.1104,17.2093,13069.423131818,0
+PGHY.US,D,20140602,000000,17.1104,17.2093,17.1104,17.2023,5805.5966323834,0
+PGHY.US,D,20140603,000000,17.2023,17.229,17.1776,17.229,7465.2059189633,0
+PGHY.US,D,20140604,000000,17.224,17.2428,17.2023,17.2093,11807.512899886,0
+PGHY.US,D,20140605,000000,17.224,17.224,17.2093,17.224,86728.752620148,0
+PGHY.US,D,20140606,000000,17.2161,17.2527,17.2023,17.2428,25037.837175951,0
+PGHY.US,D,20140609,000000,17.2724,17.2774,17.2527,17.2597,46315.242578164,0
+PGHY.US,D,20140610,000000,17.2903,17.2903,17.229,17.2527,66218.410534538,0
+PGHY.US,D,20140611,000000,17.2646,17.2646,17.2428,17.2527,27573.801122396,0
+PGHY.US,D,20140612,000000,17.3248,17.3248,17.2971,17.3031,224895.27355546,0
+PGHY.US,D,20140613,000000,17.2587,17.2587,17.2142,17.2587,25708.764588758,0
+PGHY.US,D,20140616,000000,17.2142,17.2704,17.2142,17.2704,14722.960677105,0
+PGHY.US,D,20140617,000000,17.233,17.2587,17.233,17.233,3610.6621551934,0
+PGHY.US,D,20140618,000000,17.228,17.2497,17.222,17.2497,52618.721996522,0
+PGHY.US,D,20140619,000000,17.2408,17.2497,17.228,17.233,6184.0685062742,0
+PGHY.US,D,20140620,000000,17.2408,17.2497,17.233,17.233,7353.8906619366,0
+PGHY.US,D,20140623,000000,17.2824,17.2824,17.233,17.2587,40543.040522889,0
+PGHY.US,D,20140624,000000,17.2893,17.2893,17.2408,17.2408,12234.558704117,0
+PGHY.US,D,20140625,000000,17.2704,17.2704,17.2142,17.2497,14130.965901098,0
+PGHY.US,D,20140626,000000,17.233,17.2704,17.2142,17.2497,29799.094306048,0
+PGHY.US,D,20140627,000000,17.2587,17.2704,17.222,17.2587,44073.758084399,0
+PGHY.US,D,20140630,000000,17.2626,17.2764,17.228,17.2704,5304.6779757632,0
+PGHY.US,D,20140701,000000,17.222,17.2587,17.2003,17.233,92681.08300043,0
+PGHY.US,D,20140702,000000,17.228,17.2626,17.1944,17.222,40813.2330104,0
+PGHY.US,D,20140703,000000,17.2408,17.2497,17.222,17.2408,10025.456830577,0
+PGHY.US,D,20140707,000000,17.2408,17.2626,17.222,17.2497,25684.477623588,0
+PGHY.US,D,20140708,000000,17.222,17.2408,17.222,17.233,28001.858883508,0
+PGHY.US,D,20140709,000000,17.2704,17.2704,17.228,17.228,5040.5572295454,0
+PGHY.US,D,20140710,000000,17.228,17.233,17.1252,17.2073,28050.432813847,0
+PGHY.US,D,20140711,000000,17.2587,17.2587,17.1746,17.2073,15397.935917438,0
+PGHY.US,D,20140714,000000,17.1687,17.1944,17.144,17.1944,16717.527691646,0
+PGHY.US,D,20140715,000000,17.1736,17.2003,17.1588,17.1668,22988.624489779,0
+PGHY.US,D,20140716,000000,17.1321,17.2003,17.1321,17.1806,9662.1643099176,0
+PGHY.US,D,20140717,000000,17.1509,17.1509,17.067,17.0985,28669.750425668,0
+PGHY.US,D,20140718,000000,17.0907,18.141,17.06,17.0985,12624.162103711,0
+PGHY.US,D,20140721,000000,17.06,17.0907,17.0283,17.0767,6532.1816737032,0
+PGHY.US,D,20140722,000000,17.067,17.067,17.0283,17.0283,15245.130428248,0
+PGHY.US,D,20140723,000000,17.067,17.0907,17.0333,17.0907,13212.109052187,0
+PGHY.US,D,20140724,000000,17.1064,17.1875,17.0728,17.0907,10716.623381025,0
+PGHY.US,D,20140725,000000,17.067,17.1154,17.0333,17.0403,21312.823893085,0
+PGHY.US,D,20140728,000000,17.0136,17.06,16.9997,17.06,27492.844571831,0
+PGHY.US,D,20140729,000000,17.0066,17.1154,16.9869,16.9869,14205.850710371,0
+PGHY.US,D,20140730,000000,17.1242,17.1242,17.0136,17.0136,1562.461425902,0
+PGHY.US,D,20140731,000000,17.0066,17.0283,16.9315,16.9424,10264.278654744,0
+PGHY.US,D,20140801,000000,16.9247,16.9315,16.898,16.9069,13461.050445174,0
+PGHY.US,D,20140804,000000,16.8633,16.9799,16.8633,16.9147,9818.005669755,0
+PGHY.US,D,20140805,000000,16.9375,16.9375,16.8535,16.8703,29705.994272898,0
+PGHY.US,D,20140806,000000,16.8703,16.9799,16.8703,16.9494,12572.552302725,0
+PGHY.US,D,20140807,000000,16.8585,16.9997,16.8585,16.9147,8823.252054689,0
+PGHY.US,D,20140808,000000,16.9632,16.9632,16.8633,16.9069,7886.1799819007,0
+PGHY.US,D,20140811,000000,16.9494,17.0403,16.8535,16.8832,13534.923297566,0
+PGHY.US,D,20140812,000000,16.9572,16.9572,16.8633,16.9375,10921.038671201,0
+PGHY.US,D,20140813,000000,16.8753,16.9494,16.8753,16.9315,1726.3984407959,0
+PGHY.US,D,20140814,000000,16.8585,16.9247,16.8585,16.8753,15321.027194402,0
+PGHY.US,D,20140815,000000,16.8782,16.8782,16.8603,16.8603,5300.630148235,0
+PGHY.US,D,20140818,000000,16.9454,16.9523,16.8713,16.8713,2155.4681587897,0
+PGHY.US,D,20140819,000000,17.0303,17.0303,16.9009,16.9009,4529.5190041046,0
+PGHY.US,D,20140820,000000,16.9652,16.9652,16.9177,16.9325,9377.8044260585,0
+PGHY.US,D,20140821,000000,16.9968,16.9968,16.9652,16.9652,2471.1987059927,0
+PGHY.US,D,20140822,000000,16.9454,16.9741,16.9266,16.9741,9136.9586881279,0
+PGHY.US,D,20140825,000000,17.062,17.062,16.9098,16.9266,9571.0881905321,0
+PGHY.US,D,20140826,000000,16.9819,16.9819,16.9177,16.9177,3247.3696345335,0
+PGHY.US,D,20140827,000000,16.9741,17.0106,16.8851,16.9889,16914.859283648,0
+PGHY.US,D,20140828,000000,17.0373,17.0373,16.9177,16.9325,12778.991506665,0
+PGHY.US,D,20140829,000000,16.9523,17.0433,16.9098,17.0373,5411.9454052617,0
+PGHY.US,D,20140902,000000,16.9177,16.9889,16.893,16.893,15173.281489621,0
+PGHY.US,D,20140903,000000,16.9889,17.0244,16.9177,16.9592,3317.1946593957,0
+PGHY.US,D,20140904,000000,16.9177,16.9741,16.9177,16.9592,8414.4214743364,0
+PGHY.US,D,20140905,000000,16.9652,16.9819,16.9325,16.9325,9561.9805785935,0
+PGHY.US,D,20140908,000000,17.07,17.07,16.9385,16.9385,4087.293846644,0
+PGHY.US,D,20140909,000000,16.9523,16.9652,16.8653,16.8653,20375.751820297,0
+PGHY.US,D,20140910,000000,16.8653,16.8782,16.8555,16.8555,4408.0841782573,0
+PGHY.US,D,20140911,000000,16.8713,16.9523,16.8713,16.9325,6397.5914083891,0
+PGHY.US,D,20140912,000000,16.9454,16.9454,16.8486,16.8486,3114.8032829835,0
+PGHY.US,D,20140915,000000,16.9296,16.9296,16.8822,16.9128,5070.9159360073,0
+PGHY.US,D,20140916,000000,16.8585,16.9049,16.811,16.8585,3571.1958367929,0
+PGHY.US,D,20140917,000000,16.8585,16.8585,16.8525,16.8525,1579.664692897,0
+PGHY.US,D,20140918,000000,16.8525,16.8822,16.8249,16.8249,7220.3123535046,0
+PGHY.US,D,20140919,000000,16.8249,16.8822,16.8249,16.8822,2160.5279432,0
+PGHY.US,D,20140922,000000,16.8189,16.9365,16.8189,16.8249,11531.248671085,0
+PGHY.US,D,20140923,000000,16.8041,16.8693,16.8041,16.8693,5849.110778312,0
+PGHY.US,D,20140924,000000,16.811,16.8693,16.7962,16.8041,21225.795601229,0
+PGHY.US,D,20140925,000000,16.7675,16.8585,16.7606,16.8249,4913.0506624058,0
+PGHY.US,D,20140926,000000,16.8525,16.8525,16.7309,16.7902,5334.024725343,0
+PGHY.US,D,20140929,000000,16.7675,16.8327,16.7675,16.8249,5969.5336472773,0
+PGHY.US,D,20140930,000000,16.8743,16.8743,16.727,16.7606,5635.5878761972,0
+PGHY.US,D,20141001,000000,16.9296,16.9296,16.811,16.8386,16001.062219148,0
+PGHY.US,D,20141002,000000,16.8041,16.8436,16.7962,16.8436,4199.6210605528,0
+PGHY.US,D,20141003,000000,16.8436,16.888,16.8189,16.8386,2599.7172300144,0
+PGHY.US,D,20141006,000000,16.8633,16.896,16.7765,16.896,12883.223065518,0
+PGHY.US,D,20141007,000000,16.8743,16.888,16.8041,16.8386,3346.5414089754,0
+PGHY.US,D,20141008,000000,16.8693,16.896,16.7962,16.7962,5991.7966986826,0
+PGHY.US,D,20141009,000000,16.811,16.888,16.8041,16.8743,23420.730078418,0
+PGHY.US,D,20141010,000000,16.888,16.888,16.7823,16.7962,5191.3388049724,0
+PGHY.US,D,20141013,000000,16.8249,16.8249,16.7309,16.7309,2183.8029514874,0
+PGHY.US,D,20141014,000000,16.7823,16.8327,16.7468,16.7902,7909.4549901881,0
+PGHY.US,D,20141015,000000,16.7289,16.8545,16.6815,16.6815,24065.346612291,0
+PGHY.US,D,20141016,000000,16.6232,16.7062,16.6232,16.6815,11640.540014347,0
+PGHY.US,D,20141017,000000,17.1292,17.1292,16.6746,16.7863,3333.3859695086,0
+PGHY.US,D,20141020,000000,16.7932,16.7992,16.7211,16.7992,8754.4389867089,0
+PGHY.US,D,20141021,000000,16.8703,16.8703,16.7992,16.8209,5696.3052891208,0
+PGHY.US,D,20141022,000000,16.8209,16.9454,16.7793,16.8476,20326.165933076,0
+PGHY.US,D,20141023,000000,16.7626,16.8476,16.7626,16.8139,4418.2037470779,0
+PGHY.US,D,20141024,000000,16.7932,16.8476,16.7932,16.808,10819.842982996,0
+PGHY.US,D,20141027,000000,16.8406,16.8476,16.7715,16.8406,6073.7652061295,0
+PGHY.US,D,20141028,000000,16.8772,16.8772,16.7992,16.8139,8427.5769138032,0
+PGHY.US,D,20141029,000000,16.8139,16.8139,16.7932,16.7932,793.37419553576,0
+PGHY.US,D,20141030,000000,16.8406,16.8703,16.7863,16.8643,5021.3300487862,0
+PGHY.US,D,20141031,000000,16.8476,16.8643,16.8209,16.8545,7552.2342108205,0
+PGHY.US,D,20141103,000000,16.8209,16.8545,16.7992,16.8209,10338.151507134,0
+PGHY.US,D,20141104,000000,16.8594,16.8643,16.7932,16.8406,5376.5269143896,0
+PGHY.US,D,20141105,000000,16.8545,16.8643,16.8406,16.8406,5062.8202809507,0
+PGHY.US,D,20141106,000000,16.7863,16.808,16.7863,16.808,1741.5777940268,0
+PGHY.US,D,20141107,000000,16.8357,16.8476,16.8357,16.8357,1724.3745270318,0
+PGHY.US,D,20141110,000000,16.8406,16.8545,16.7863,16.7863,4888.7636972363,0
+PGHY.US,D,20141111,000000,16.8357,16.8643,16.7992,16.8594,7552.2342108205,0
+PGHY.US,D,20141112,000000,16.8209,16.8406,16.7863,16.7932,1535.1385900864,0
+PGHY.US,D,20141113,000000,16.8209,16.8476,16.7863,16.8476,3922.3448748681,0
+PGHY.US,D,20141114,000000,16.8426,16.8822,16.7892,16.8822,2126.1214092099,0
+PGHY.US,D,20141117,000000,16.81,17.0483,16.7517,16.8031,113540.55021035,0
+PGHY.US,D,20141118,000000,16.8633,16.887,16.8031,16.887,7034.1122872053,0
+PGHY.US,D,20141119,000000,16.8308,16.8683,16.7823,16.8683,9246.2500313905,0
+PGHY.US,D,20141120,000000,16.8169,16.8822,16.8031,16.8743,5284.4388381221,0
+PGHY.US,D,20141121,000000,16.8308,16.9128,16.8169,16.8633,6628.317577499,0
+PGHY.US,D,20141124,000000,16.887,16.9622,16.8426,16.9039,26608.39425691,0
+PGHY.US,D,20141125,000000,16.8743,16.9039,16.8239,16.8308,4039.7318731872,0
+PGHY.US,D,20141126,000000,16.8308,16.8743,16.81,16.8376,5647.7313587819,0
+PGHY.US,D,20141128,000000,16.81,16.895,16.8031,16.8031,4213.7884569016,0
+PGHY.US,D,20141201,000000,16.8308,16.8822,16.7655,16.7892,10498.040694499,0
+PGHY.US,D,20141202,000000,16.7823,16.887,16.7745,16.7942,6895.4741943631,0
+PGHY.US,D,20141203,000000,16.7745,16.8239,16.7517,16.8239,2930.6271304483,0
+PGHY.US,D,20141204,000000,16.7823,16.8239,16.725,16.725,4271.4699991791,0
+PGHY.US,D,20141205,000000,16.7309,16.7369,16.6925,16.6925,8902.1846914898,0
+PGHY.US,D,20141208,000000,16.7942,16.8239,16.6795,16.7448,11852.039002697,0
+PGHY.US,D,20141209,000000,16.6795,16.7003,16.6242,16.6756,24653.293560768,0
+PGHY.US,D,20141210,000000,16.7586,16.7586,16.6104,16.6618,6875.2350567218,0
+PGHY.US,D,20141211,000000,16.5886,16.5886,16.5125,16.5827,9769.431739416,0
+PGHY.US,D,20141212,000000,16.5195,16.6401,16.4771,16.5195,9165.2934808257,0
+PGHY.US,D,20141215,000000,16.5362,16.5362,16.3999,16.4741,16964.44517087,0
+PGHY.US,D,20141216,000000,16.2991,16.4306,16.2348,16.3525,19876.85707744,0
+PGHY.US,D,20141217,000000,16.3999,16.4809,16.3248,16.4621,16113.389433056,0
+PGHY.US,D,20141218,000000,16.3999,16.5512,16.3802,16.5215,23777.950857786,0
+PGHY.US,D,20141219,000000,16.5155,16.5452,16.3673,16.4464,57356.704118331,0
+PGHY.US,D,20141222,000000,16.4374,16.4809,16.4236,16.4681,18729.297973183,0
+PGHY.US,D,20141223,000000,16.5155,16.5155,16.4681,16.4741,7958.028920527,0
+PGHY.US,D,20141224,000000,16.5155,16.5155,16.5047,16.5155,11585.894342716,0
+PGHY.US,D,20141226,000000,16.5215,16.6213,16.5095,16.5215,4026.5764337203,0
+PGHY.US,D,20141229,000000,17.0453,17.0453,16.2348,16.3999,10390.773265001,0
+PGHY.US,D,20141230,000000,16.5047,16.5847,16.4157,16.4681,223779.08511454,0
+PGHY.US,D,20141231,000000,16.392,16.4898,16.2774,16.4464,22668.846115047,0
+PGHY.US,D,20150102,000000,16.5599,16.5599,16.3999,16.4978,13143.295984207,0
+PGHY.US,D,20150105,000000,16.4157,16.5847,16.4157,16.4898,18373.089150698,0
+PGHY.US,D,20150106,000000,16.4306,16.4374,16.3999,16.4069,4347.3667653337,0
+PGHY.US,D,20150107,000000,16.392,16.4621,16.3594,16.3802,14280.735519644,0
+PGHY.US,D,20150108,000000,16.4809,16.4809,16.4157,16.4157,4019.492735546,0
+PGHY.US,D,20150109,000000,16.4157,16.4978,16.4157,16.4978,7660.5135972011,0
+PGHY.US,D,20150112,000000,16.5047,16.5047,16.392,16.4898,5859.2303471327,0
+PGHY.US,D,20150113,000000,16.4236,16.4464,16.388,16.388,23727.353013682,0
+PGHY.US,D,20150114,000000,16.3367,16.4069,16.3367,16.3525,5329.9768978148,0
+PGHY.US,D,20150115,000000,16.4721,16.4721,16.3633,16.4533,4737.9821218091,0
+PGHY.US,D,20150116,000000,16.3722,16.479,16.3722,16.3782,15567.944673625,0
+PGHY.US,D,20150120,000000,16.4039,16.4868,16.4039,16.4127,16814.675552324,0
+PGHY.US,D,20150121,000000,16.479,16.479,16.3979,16.4039,12698.0349561,0
+PGHY.US,D,20150122,000000,16.5135,16.5135,16.3841,16.4434,2331.5486562683,0
+PGHY.US,D,20150123,000000,16.4354,16.5065,16.4039,16.4039,9253.333729565,0
+PGHY.US,D,20150126,000000,16.5422,16.5422,16.3782,16.4207,66115.190932567,0
+PGHY.US,D,20150127,000000,16.4721,16.4958,16.313,16.3979,17698.113910364,0
+PGHY.US,D,20150128,000000,16.389,16.4868,16.389,16.4611,56737.386506509,0
+PGHY.US,D,20150129,000000,16.4721,16.5038,16.3979,16.4354,12090.860826864,0
+PGHY.US,D,20150130,000000,16.4207,16.4611,16.4127,16.4127,18431.782649858,0
+PGHY.US,D,20150202,000000,16.6044,16.6044,16.2951,16.4434,10803.651672882,0
+PGHY.US,D,20150203,000000,16.5275,16.5639,16.313,16.4611,14064.176746883,0
+PGHY.US,D,20150204,000000,16.4611,16.5896,16.313,16.4661,4637.7983904851,0
+PGHY.US,D,20150205,000000,16.6341,16.6341,16.4127,16.4721,10763.1733976,0
+PGHY.US,D,20150206,000000,16.4721,16.5896,16.3238,16.5422,10457.562419217,0
+PGHY.US,D,20150209,000000,16.5275,16.5639,16.3485,16.4661,14627.836730191,0
+PGHY.US,D,20150210,000000,16.5135,16.5976,16.5135,16.5205,6134.4826190532,0
+PGHY.US,D,20150211,000000,16.5768,16.6114,16.3782,16.4958,7781.9484230484,0
+PGHY.US,D,20150212,000000,16.5837,16.6272,16.558,16.5768,5927.0314582307,0
+PGHY.US,D,20150213,000000,16.6638,16.6638,16.5492,16.5492,1827.594129002,0
+PGHY.US,D,20150217,000000,16.6331,16.6885,16.5699,16.6815,5728.6879093468,0
+PGHY.US,D,20150218,000000,16.5699,16.6815,16.5699,16.6638,4746.0777768657,0
+PGHY.US,D,20150219,000000,16.6756,16.6756,16.5886,16.6035,5707.4368148235,0
+PGHY.US,D,20150220,000000,16.5837,16.6756,16.5422,16.6558,4777.4484402096,0
+PGHY.US,D,20150223,000000,16.6558,16.6756,16.5422,16.5492,10771.269052656,0
+PGHY.US,D,20150224,000000,16.5422,16.6638,16.5422,16.5886,33812.515300302,0
+PGHY.US,D,20150225,000000,16.5886,16.6638,16.5886,16.6104,12644.401241352,0
+PGHY.US,D,20150226,000000,16.5966,16.6558,16.557,16.5699,6740.6447914077,0
+PGHY.US,D,20150227,000000,16.6499,16.6885,16.5699,16.6262,9850.3882899809,0
+PGHY.US,D,20150302,000000,16.6756,16.6815,16.557,16.6262,6750.7643602283,0
+PGHY.US,D,20150303,000000,16.6262,16.6815,16.6262,16.6815,9703.654542082,0
+PGHY.US,D,20150304,000000,16.6815,16.6815,16.6035,16.6411,4075.1503640593,0
+PGHY.US,D,20150305,000000,16.6411,16.6885,16.5966,16.6411,11951.210777139,0
+PGHY.US,D,20150306,000000,16.7042,16.7122,16.6035,16.7042,7032.0883734412,0
+PGHY.US,D,20150309,000000,16.6716,16.7042,16.6716,16.7042,4357.4863341543,0
+PGHY.US,D,20150310,000000,16.7122,16.7122,16.5639,16.5837,6322.7065991165,0
+PGHY.US,D,20150311,000000,16.5837,16.7042,16.5768,16.5768,1411.679850475,0
+PGHY.US,D,20150312,000000,16.6104,16.7122,16.6104,16.6558,3934.4883574528,0
+PGHY.US,D,20150313,000000,16.7289,16.7773,16.6756,16.6756,2800.0846926625,0
+PGHY.US,D,20150316,000000,16.6944,16.6944,16.556,16.5758,5464.5671631289,0
+PGHY.US,D,20150317,000000,16.5827,16.6489,16.5758,16.5758,7285.0775939564,0
+PGHY.US,D,20150318,000000,16.5758,16.5758,16.5008,16.5758,3640.0089047731,0
+PGHY.US,D,20150319,000000,16.4771,16.7042,16.4771,16.5195,3917.2850904578,0
+PGHY.US,D,20150320,000000,16.6756,16.6756,16.5966,16.5966,704.32198991439,0
+PGHY.US,D,20150323,000000,16.6815,16.6875,16.6104,16.6401,23259.82893417,0
+PGHY.US,D,20150324,000000,16.5827,16.6706,16.5827,16.6321,6722.4295675307,0
+PGHY.US,D,20150325,000000,16.7122,16.7122,16.5966,16.5966,8683.6020049646,0
+PGHY.US,D,20150326,000000,16.4711,16.6706,16.4711,16.5758,7422.7037299167,0
+PGHY.US,D,20150327,000000,16.6489,16.6638,16.5639,16.6173,3500.3588550487,0
+PGHY.US,D,20150330,000000,16.6706,16.6706,16.5758,16.6706,4206.7047587272,0
+PGHY.US,D,20150331,000000,16.6706,16.6756,16.5412,16.5699,16670.977675072,0
+PGHY.US,D,20150401,000000,16.6558,16.7191,16.5322,16.7191,23671.695385168,0
+PGHY.US,D,20150402,000000,16.7399,16.7399,16.6173,16.7399,2379.1106297252,0
+PGHY.US,D,20150406,000000,16.7399,16.7399,16.5886,16.7399,5745.8911763419,0
+PGHY.US,D,20150407,000000,16.7191,16.7399,16.7122,16.7329,6765.9437134592,0
+PGHY.US,D,20150408,000000,16.7922,16.7922,16.7399,16.7488,4063.0068814745,0
+PGHY.US,D,20150409,000000,16.7773,16.7972,16.6321,16.7972,1584.7244773074,0
+PGHY.US,D,20150410,000000,16.8129,16.8129,16.5758,16.8129,6296.395720183,0
+PGHY.US,D,20150413,000000,16.8129,16.9276,16.7556,16.8653,8547.9997827685,0
+PGHY.US,D,20150414,000000,16.8476,16.8792,16.6638,16.7695,12046.334724053,0
+PGHY.US,D,20150415,000000,16.9088,16.9454,16.8762,16.8762,1971.2920062546,0
+PGHY.US,D,20150416,000000,16.9266,16.9266,16.8239,16.9088,2407.4454224229,0
+PGHY.US,D,20150417,000000,16.9385,16.9454,16.8179,16.892,3771.563299441,0
+PGHY.US,D,20150420,000000,16.81,16.9454,16.81,16.9266,3795.8502646104,0
+PGHY.US,D,20150421,000000,16.9325,16.9454,16.8436,16.8703,19770.601604824,0
+PGHY.US,D,20150422,000000,16.9325,16.9454,16.9177,16.9177,3541.8490872132,0
+PGHY.US,D,20150423,000000,16.9325,16.9454,16.6282,16.7892,18845.673014621,0
+PGHY.US,D,20150424,000000,16.8633,16.9385,16.6678,16.9385,6700.1665161253,0
+PGHY.US,D,20150427,000000,16.9325,16.9325,16.8703,16.892,2236.4247093546,0
+PGHY.US,D,20150428,000000,16.9266,16.9385,16.892,16.9385,2236.4247093546,0
+PGHY.US,D,20150429,000000,16.9325,16.9385,16.7369,16.9385,4046.8155713615,0
+PGHY.US,D,20150430,000000,16.9968,16.9968,16.7369,16.9602,6700.1665161253,0
+PGHY.US,D,20150501,000000,16.7517,16.892,16.7309,16.7309,1107.0808289746,0
+PGHY.US,D,20150504,000000,16.7892,16.9088,16.7823,16.7942,10610.367908409,0
+PGHY.US,D,20150505,000000,17.0186,17.0186,16.9454,16.975,2514.7128519214,0
+PGHY.US,D,20150506,000000,16.9819,16.9819,16.9,16.9662,1787.1158537196,0
+PGHY.US,D,20150507,000000,17.0186,17.0186,16.8436,16.9602,6857.0198328447,0
+PGHY.US,D,20150508,000000,16.9662,16.9819,16.9662,16.9819,702.29807615027,0
+PGHY.US,D,20150511,000000,16.9385,16.975,16.8031,16.8841,14931.423794809,0
+PGHY.US,D,20150512,000000,16.7448,16.892,16.7448,16.8633,6919.7611595325,0
+PGHY.US,D,20150513,000000,16.7892,17.0186,16.7892,17.0186,5164.0159691569,0
+PGHY.US,D,20150514,000000,17.0186,17.0186,16.8436,16.9662,4185.4536642039,0
+PGHY.US,D,20150515,000000,16.9305,17.0086,16.896,16.896,5347.1801648098,0
+PGHY.US,D,20150518,000000,17.0086,17.0086,16.8555,16.8555,1099.9971308002,0
+PGHY.US,D,20150519,000000,16.9494,16.9494,16.7201,16.896,6397.5914083891,0
+PGHY.US,D,20150520,000000,16.9424,17.0086,16.8139,16.8822,2780.8575119034,0
+PGHY.US,D,20150521,000000,17.0086,17.0086,16.8278,16.8278,553.54041448732,0
+PGHY.US,D,20150522,000000,16.8278,16.8278,16.8278,16.8278,274.2403150385,0
+PGHY.US,D,20150526,000000,16.9137,17.0086,16.8743,17.0086,4749.1136475118,0
+PGHY.US,D,20150527,000000,17.0086,17.0086,16.8486,16.9137,2360.8954058481,0
+PGHY.US,D,20150528,000000,17.0086,17.0235,16.9049,16.9305,6120.3152227043,0
+PGHY.US,D,20150529,000000,16.9137,17.0303,16.8822,16.9305,4167.2384403268,0
+PGHY.US,D,20150601,000000,17.0433,17.0433,16.9237,16.9711,154917.44320406,0
+PGHY.US,D,20150602,000000,16.9711,17.063,16.896,17.055,8105.7746253079,0
+PGHY.US,D,20150603,000000,17.063,17.063,17.055,17.063,825.7568157617,0
+PGHY.US,D,20150604,000000,17.063,17.0758,16.896,17.0483,11821.680296236,0
+PGHY.US,D,20150605,000000,16.9137,17.0483,16.8406,16.9879,1672.7647260466,0
+PGHY.US,D,20150608,000000,17.063,17.071,16.8555,16.888,11131.52570267,0
+PGHY.US,D,20150609,000000,16.9711,17.063,16.8822,17.063,6282.2283238342,0
+PGHY.US,D,20150610,000000,16.9879,17.0758,16.9237,16.9572,1600.9157874204,0
+PGHY.US,D,20150611,000000,16.9237,17.1806,16.9237,17.1806,4058.9590539463,0
+PGHY.US,D,20150612,000000,17.1321,17.1588,16.9572,17.0235,19190.750311403,0
+PGHY.US,D,20150615,000000,17.067,17.226,16.8585,17.051,9971.8231158282,0
+PGHY.US,D,20150616,000000,17.0393,17.059,16.8633,17.059,2219.2214423596,0
+PGHY.US,D,20150617,000000,17.0393,17.0393,17.0393,17.0393,550.50454384113,0
+PGHY.US,D,20150618,000000,17.0036,17.0036,17.0036,17.0036,823.73290199758,0
+PGHY.US,D,20150619,000000,16.8841,17.0186,16.8841,17.0186,1524.0070643837,0
+PGHY.US,D,20150622,000000,17.059,17.059,16.892,16.892,1524.0070643837,0
+PGHY.US,D,20150623,000000,16.9088,17.1983,16.9088,16.9533,13647.250511473,0
+PGHY.US,D,20150624,000000,17.1272,17.1272,16.9325,17.1272,1667.7049416364,0
+PGHY.US,D,20150625,000000,16.9968,16.9968,16.9533,16.9602,1524.0070643837,0
+PGHY.US,D,20150626,000000,17.0323,17.0323,16.9385,16.9385,4986.9235147961,0
+PGHY.US,D,20150629,000000,16.9325,16.9325,16.8841,16.9,1945.9930842031,0
+PGHY.US,D,20150630,000000,16.9266,16.9266,16.9266,16.9266,990.70578753763,0
+PGHY.US,D,20150701,000000,16.9602,17.2043,16.9602,17.0797,220043.95226286,0
+PGHY.US,D,20150702,000000,16.9602,17.0927,16.9602,17.0748,7760.6973285251,0
+PGHY.US,D,20150706,000000,17.0116,17.0463,17.0116,17.0393,1667.7049416364,0
+PGHY.US,D,20150707,000000,17.0463,17.067,16.9602,17.067,4852.3332494821,0
+PGHY.US,D,20150708,000000,16.7813,17.067,16.7813,16.8585,5264.1997004809,0
+PGHY.US,D,20150709,000000,17.067,17.067,16.9454,17.0393,3187.6641784919,0
+PGHY.US,D,20150710,000000,16.9,17.067,16.7932,17.0393,4154.08300086,0
+PGHY.US,D,20150713,000000,17.0393,17.1905,17.0393,17.1559,16908.787542357,0
+PGHY.US,D,20150714,000000,17.1559,17.1559,17.067,17.067,5511.1171797038,0
+PGHY.US,D,20150715,000000,17.1618,17.2113,17.1469,17.2113,8803.0129170479,0
+PGHY.US,D,20150716,000000,17.2113,17.2567,17.1094,17.1469,17528.105154177,0
+PGHY.US,D,20150717,000000,16.9078,17.3841,16.8832,17.1559,25123.853510927,0
+PGHY.US,D,20150720,000000,17.059,17.1559,17.059,17.1559,1248.7547924631,0
+PGHY.US,D,20150721,000000,16.9078,17.1776,16.899,17.1469,7457.1102639068,0
+PGHY.US,D,20150722,000000,17.2191,17.2191,16.9741,17.1469,5243.9605628397,0
+PGHY.US,D,20150723,000000,17.0323,17.1272,16.9652,17.1272,5387.6584400923,0
+PGHY.US,D,20150724,000000,17.1559,17.1776,17.1559,17.1618,12009.904276299,0
+PGHY.US,D,20150727,000000,17.2191,17.2191,16.9325,17.1361,6490.6914415387,0
+PGHY.US,D,20150728,000000,17.1421,17.1559,17.1421,17.1469,2208.0899166569,0
+PGHY.US,D,20150729,000000,17.1469,17.1618,16.9325,17.1618,14634.920428365,0
+PGHY.US,D,20150730,000000,16.9078,17.1272,16.9078,17.1272,5935.1271132873,0
+PGHY.US,D,20150731,000000,17.1361,17.1983,17.1361,17.1983,2068.4398669325,0
+PGHY.US,D,20150803,000000,17.1905,17.231,16.9325,17.0393,2278.9268984012,0
+PGHY.US,D,20150804,000000,17.2389,17.2389,16.9592,17.0323,4691.4321052343,0
+PGHY.US,D,20150805,000000,17.0867,17.1983,17.0393,17.1716,43624.449228765,0
+PGHY.US,D,20150806,000000,17.0393,17.1983,16.8623,16.9444,31777.470010477,0
+PGHY.US,D,20150807,000000,17.0867,17.0927,16.9167,16.9167,7042.2079422619,0
+PGHY.US,D,20150810,000000,17.1469,17.1469,16.9592,17.1094,4010.3851236074,0
+PGHY.US,D,20150811,000000,16.8366,17.0867,16.8298,16.9266,7459.1341776709,0
+PGHY.US,D,20150812,000000,16.9523,16.9819,16.9523,16.9819,2068.4398669325,0
+PGHY.US,D,20150813,000000,16.4137,17.067,16.4137,17.067,2898.2445102224,0
+PGHY.US,D,20150814,000000,16.8703,17.0758,16.8703,17.07,1652.5255884055,0
+PGHY.US,D,20150817,000000,17.054,17.0827,16.8633,16.9919,7562.3537796412,0
+PGHY.US,D,20150818,000000,16.8515,16.9019,16.8515,16.886,1510.8516249169,0
+PGHY.US,D,20150819,000000,16.8515,17.0403,16.8515,16.886,11142.657228373,0
+PGHY.US,D,20150820,000000,16.8012,17.0283,16.8012,16.976,7015.8970633283,0
+PGHY.US,D,20150821,000000,16.9464,16.9464,16.7438,16.9335,3717.9295846918,0
+PGHY.US,D,20150824,000000,16.0837,17.0283,16.0837,16.6815,35507.543077753,0
+PGHY.US,D,20150825,000000,16.9019,16.9019,16.6815,16.7507,3717.9295846918,0
+PGHY.US,D,20150826,000000,16.7349,16.9019,16.6716,16.894,8932.5433979516,0
+PGHY.US,D,20150827,000000,16.9108,17.0897,16.7725,17.0897,25853.474422892,0
+PGHY.US,D,20150828,000000,16.9335,17.0206,16.9335,16.9335,7015.8970633283,0
+PGHY.US,D,20150831,000000,16.894,17.0758,16.8169,16.8169,1371.2015751925,0
+PGHY.US,D,20150901,000000,16.7813,17.1311,16.7813,16.9839,7015.8970633283,0
+PGHY.US,D,20150902,000000,16.9019,16.9919,16.7873,16.9919,33963.296875728,0
+PGHY.US,D,20150903,000000,17.1044,17.1044,16.9276,16.9276,2885.0890707557,0
+PGHY.US,D,20150904,000000,17.0206,17.0957,16.8308,17.0957,8807.0607445761,0
+PGHY.US,D,20150908,000000,16.9404,17.0897,16.886,17.054,6463.368605723,0
+PGHY.US,D,20150909,000000,17.0897,17.1875,16.9197,17.1222,28188.058949807,0
+PGHY.US,D,20150910,000000,17.0897,17.0897,16.9919,17.0483,5108.3583406435,0
+PGHY.US,D,20150911,000000,17.0897,17.1134,17.0126,17.0758,4262.3623872405,0
+PGHY.US,D,20150914,000000,17.0897,17.0897,17.0897,17.0897,421.98601981939,0
+PGHY.US,D,20150915,000000,17.0847,17.1411,17.0156,17.0917,9589.3034144092,0
+PGHY.US,D,20150916,000000,17.0433,17.1539,16.9939,17.0156,7724.2668807709,0
+PGHY.US,D,20150917,000000,17.3377,17.3377,16.9039,16.9414,3435.5936145968,0
+PGHY.US,D,20150918,000000,16.9039,17.0363,16.8713,17.0363,2468.1628353466,0
+PGHY.US,D,20150921,000000,17.0433,17.0433,16.8713,16.8713,1239.6471805246,0
+PGHY.US,D,20150922,000000,16.8446,16.9939,16.8446,16.8792,3832.2807123647,0
+PGHY.US,D,20150923,000000,16.8386,16.9997,16.81,16.8585,28912.620077363,0
+PGHY.US,D,20150924,000000,16.8327,16.8713,16.7892,16.81,18649.353379501,0
+PGHY.US,D,20150925,000000,16.81,16.9701,16.81,16.9701,1924.7419896798,0
+PGHY.US,D,20150928,000000,16.8327,16.9562,16.7892,16.7892,8731.1639784215,0
+PGHY.US,D,20150929,000000,16.8585,16.8792,16.6825,16.7172,10825.914724288,0
+PGHY.US,D,20150930,000000,16.8249,17.0363,16.7309,16.895,56717.147368868,0
+PGHY.US,D,20151001,000000,17.0303,17.0303,16.7586,16.7586,217289.40562989,0
+PGHY.US,D,20151002,000000,17.0995,17.0995,16.8031,16.895,2052.2485568196,0
+PGHY.US,D,20151005,000000,16.9227,17.064,16.7586,16.9414,5695.2933322388,0
+PGHY.US,D,20151006,000000,16.895,16.9365,16.8031,16.8031,3422.43817513,0
+PGHY.US,D,20151007,000000,16.9997,17.064,16.8446,17.0076,8357.7518889411,0
+PGHY.US,D,20151008,000000,17.0483,17.0483,16.6411,16.9128,40281.955647317,0
+PGHY.US,D,20151009,000000,17.0483,17.056,16.8249,16.9414,9316.0750562528,0
+PGHY.US,D,20151012,000000,16.9227,16.9296,16.895,16.895,2235.4127524725,0
+PGHY.US,D,20151013,000000,17.0433,17.0433,16.9128,16.9997,5483.7943438881,0
+PGHY.US,D,20151014,000000,16.887,16.9869,16.8327,16.8327,9589.3034144092,0
+PGHY.US,D,20151015,000000,16.9652,17.0807,16.8603,16.9968,8187.7431327548,0
+PGHY.US,D,20151016,000000,17.0393,17.0807,17.0393,17.0807,1358.0461357257,0
+PGHY.US,D,20151019,000000,16.9266,17.1124,16.9266,17.06,9960.6915901256,0
+PGHY.US,D,20151020,000000,16.9859,17.0483,16.9859,17.0393,3283.8000822877,0
+PGHY.US,D,20151021,000000,17.0116,17.052,16.9968,16.9968,4234.0275945428,0
+PGHY.US,D,20151022,000000,17.0463,17.052,17.0026,17.0263,5735.7716075212,0
+PGHY.US,D,20151023,000000,17.1213,17.1213,17.068,17.0748,3141.1141619171,0
+PGHY.US,D,20151026,000000,17.1124,17.1302,17.0463,17.052,42594.277122826,0
+PGHY.US,D,20151027,000000,17.1035,17.2142,17.0323,17.0323,15291.680444823,0
+PGHY.US,D,20151028,000000,17.1579,17.1579,17.068,17.1124,2590.6096180759,0
+PGHY.US,D,20151029,000000,17.1579,17.1579,17.0186,17.0323,10920.026714319,0
+PGHY.US,D,20151030,000000,17.1736,17.1736,17.052,17.0807,4234.0275945428,0
+PGHY.US,D,20151102,000000,17.1648,17.312,17.1431,17.2517,186477.3424849,0
+PGHY.US,D,20151103,000000,17.222,17.3476,17.1648,17.1875,17477.507310074,0
+PGHY.US,D,20151104,000000,17.3199,17.3476,17.1796,17.1875,28710.228700951,0
+PGHY.US,D,20151105,000000,17.3604,17.3604,17.222,17.235,32354.285433252,0
+PGHY.US,D,20151106,000000,17.2142,17.3337,17.1796,17.3337,12832.625221415,0
+PGHY.US,D,20151109,000000,17.2675,17.2675,17.2675,17.2675,767.06331660217,0
+PGHY.US,D,20151110,000000,17.1431,17.3199,17.1431,17.2428,69481.971479185,0
+PGHY.US,D,20151111,000000,17.2873,17.2873,17.0807,17.1431,28799.280906572,0
+PGHY.US,D,20151112,000000,16.9968,17.2744,16.9968,17.2744,3548.9327853876,0
+PGHY.US,D,20151113,000000,17.1658,17.1934,17.0323,17.0323,3261.5370308823,0
+PGHY.US,D,20151116,000000,17.1658,17.1658,17.1035,17.1035,5302.6540619991,0
+PGHY.US,D,20151117,000000,17.1381,17.3041,17.1381,17.2883,3128.9706793323,0
+PGHY.US,D,20151118,000000,17.1579,17.3495,17.1579,17.236,96542.710462375,0
+PGHY.US,D,20151119,000000,17.3268,17.3268,17.1875,17.1934,2310.2975617451,0
+PGHY.US,D,20151120,000000,17.1875,17.1875,17.1875,17.1875,268.16857374615,0
+PGHY.US,D,20151123,000000,17.229,17.2754,17.1124,17.1736,3261.5370308823,0
+PGHY.US,D,20151124,000000,17.1934,17.1934,17.0186,17.1054,9437.5098821,0
+PGHY.US,D,20151125,000000,17.1381,17.2883,17.0263,17.2527,27057.703112544,0
+PGHY.US,D,20151127,000000,17.2971,17.2971,17.0748,17.2527,4219.8601981939,0
+PGHY.US,D,20151130,000000,17.1431,17.2685,17.1213,17.1213,3809.0057040772,0
+PGHY.US,D,20151201,000000,17.229,17.236,17.052,17.0748,7218.2884397404,0
+PGHY.US,D,20151202,000000,17.2883,17.2971,17.068,17.2824,10695.372286502,0
+PGHY.US,D,20151203,000000,17.2073,17.3901,17.068,17.1509,18094.801008132,0
+PGHY.US,D,20151204,000000,17.398,17.398,17.0887,17.1302,12649.461025761,0
+PGHY.US,D,20151207,000000,17.0957,17.1806,17.0957,17.1658,2852.7064505297,0
+PGHY.US,D,20151208,000000,17.313,17.313,17.0393,17.0807,3029.7989048904,0
+PGHY.US,D,20151209,000000,17.1381,17.236,17.068,17.1806,22703.252649037,0
+PGHY.US,D,20151210,000000,17.1431,17.1934,17.0748,17.1736,15366.565254095,0
+PGHY.US,D,20151211,000000,17.068,17.1658,16.8406,17.0116,21215.676032407,0
+PGHY.US,D,20151214,000000,17.06,17.06,16.7675,16.7675,11645.599798757,0
+PGHY.US,D,20151215,000000,16.9829,17.1064,16.8357,17.0046,15439.426149604,0
+PGHY.US,D,20151216,000000,17.0975,17.1242,16.9325,17.0897,60815.572741215,0
+PGHY.US,D,20151217,000000,16.9829,17.07,16.9177,16.9325,12457.18921817,0
+PGHY.US,D,20151218,000000,17.1746,17.1746,16.8406,16.8832,7177.8101644581,0
+PGHY.US,D,20151221,000000,17.07,17.07,16.8406,16.9909,7448.0026519683,0
+PGHY.US,D,20151222,000000,16.9385,16.9385,16.9325,16.9325,2059.3322549939,0
+PGHY.US,D,20151223,000000,16.7912,16.9829,16.7912,16.8406,3248.3815914156,0
+PGHY.US,D,20151224,000000,16.9612,17.07,16.8357,16.8357,1324.6515586177,0
+PGHY.US,D,20151228,000000,16.8406,17.1054,16.8406,16.892,4740.0060355733,0
+PGHY.US,D,20151229,000000,17.0026,17.1391,16.8693,16.8693,9787.6469632931,0
+PGHY.US,D,20151230,000000,17.0303,17.055,16.9128,17.055,3234.2141950667,0
+PGHY.US,D,20151231,000000,17.0333,17.1321,16.9197,16.9266,10688.288588328,0
+PGHY.US,D,20160104,000000,17.0927,17.0927,16.8802,16.8802,3285.8239960518,0
+PGHY.US,D,20160105,000000,16.8406,17.0758,16.8406,16.975,28091.923046011,0
+PGHY.US,D,20160106,000000,17.0827,17.0827,16.8613,16.9404,7340.7352224698,0
+PGHY.US,D,20160107,000000,16.8613,16.9829,16.8613,16.8693,5505.0454384113,0
+PGHY.US,D,20160108,000000,16.9672,16.9672,16.8693,16.9533,2965.0336644385,0
+PGHY.US,D,20160111,000000,17.07,17.07,16.8613,16.9404,5543.4997999297,0
+PGHY.US,D,20160112,000000,16.9533,16.9533,16.8613,16.9404,2940.746699269,0
+PGHY.US,D,20160113,000000,16.8555,16.9128,16.7892,16.9128,5516.176964114,0
+PGHY.US,D,20160114,000000,16.7032,16.9385,16.7032,16.9385,4189.5014917322,0
+PGHY.US,D,20160115,000000,16.7181,16.7181,16.5689,16.6163,14139.061556155,0
+PGHY.US,D,20160119,000000,16.7092,16.8406,15.9937,16.5304,254429.23515841,0
+PGHY.US,D,20160120,000000,16.3515,16.5837,16.3515,16.4721,42254.259610453,0
+PGHY.US,D,20160121,000000,16.5095,16.6401,16.3584,16.5382,14216.982236075,0
+PGHY.US,D,20160122,000000,16.7309,16.7438,16.5047,16.6558,8842.4792354482,0
+PGHY.US,D,20160125,000000,16.6282,16.6282,16.6015,16.6015,1837.7136978226,0
+PGHY.US,D,20160126,000000,16.6321,16.7438,16.4147,16.6401,7958.028920527,0
+PGHY.US,D,20160127,000000,16.6648,16.8555,16.4581,16.4581,1906.5267658027,0
+PGHY.US,D,20160128,000000,16.4878,16.7902,16.4878,16.6915,10412.024359525,0
+PGHY.US,D,20160129,000000,16.6608,16.7636,16.5876,16.7092,4254.2667321841,0
+PGHY.US,D,20160201,000000,16.8317,16.8396,16.5689,16.6835,23771.879116493,0
+PGHY.US,D,20160202,000000,16.6776,16.7942,16.5719,16.6638,29805.16604734,0
+PGHY.US,D,20160203,000000,16.6608,16.6915,16.5472,16.6915,4477.9092031195,0
+PGHY.US,D,20160204,000000,16.5739,16.8585,16.5739,16.8585,2261.7236314061,0
+PGHY.US,D,20160205,000000,16.6489,16.6935,16.6104,16.6687,3930.4405299246,0
+PGHY.US,D,20160208,000000,16.8041,16.8041,16.4968,16.5095,44067.686343107,0
+PGHY.US,D,20160209,000000,16.5095,16.7823,16.4721,16.5382,27036.452018022,0
+PGHY.US,D,20160210,000000,16.5531,16.6558,16.4968,16.4968,2881.0412432274,0
+PGHY.US,D,20160211,000000,16.4316,16.4721,16.2794,16.2794,14717.900892694,0
+PGHY.US,D,20160212,000000,16.5629,16.6519,16.5629,16.5788,1774.9723711348,0
+PGHY.US,D,20160216,000000,16.5629,16.5629,16.5629,16.5629,1837.7136978226,0
+PGHY.US,D,20160217,000000,16.4978,16.7409,16.4978,16.6855,8153.3365987648,0
+PGHY.US,D,20160218,000000,16.6795,16.8575,16.6262,16.6262,20012.459299637,0
+PGHY.US,D,20160219,000000,16.6795,16.8633,16.6351,16.6499,6372.2924863375,0
+PGHY.US,D,20160222,000000,16.7279,16.8366,16.7279,16.7705,1606.9875287127,0
+PGHY.US,D,20160223,000000,16.895,16.895,16.7488,16.7972,14067.212617529,0
+PGHY.US,D,20160224,000000,16.7488,16.8436,16.7279,16.7932,8201.9105291037,0
+PGHY.US,D,20160225,000000,16.8683,16.8683,16.7556,16.807,4060.9829677104,0
+PGHY.US,D,20160226,000000,16.9256,16.9355,16.7853,16.8366,8957.8423200032,0
+PGHY.US,D,20160229,000000,16.9652,16.9652,16.8743,16.8743,740.75243766858,0
+PGHY.US,D,20160301,000000,16.9395,16.9968,16.8426,16.9701,14715.876978929,0
+PGHY.US,D,20160302,000000,17.0293,17.1005,16.9266,17.0393,8269.7116402017,0
+PGHY.US,D,20160303,000000,16.9484,17.0947,16.9484,17.0196,2030.9974622962,0
+PGHY.US,D,20160304,000000,17.0116,17.1421,16.9997,17.0007,3550.9566991517,0
+PGHY.US,D,20160307,000000,17.0235,17.0738,17.0235,17.05,977.55034807084,0
+PGHY.US,D,20160308,000000,17.1262,17.1292,17.0443,17.0867,9278.6326516164,0
+PGHY.US,D,20160309,000000,17.1252,17.1252,17.0483,17.0947,2391.2541123099,0
+PGHY.US,D,20160310,000000,17.2003,17.2003,17.05,17.1292,2555.1911272038,0
+PGHY.US,D,20160311,000000,17.1885,17.237,17.1796,17.229,86117.530663384,0
+PGHY.US,D,20160314,000000,17.1648,17.3674,17.1648,17.2834,163791.29310285,0
+PGHY.US,D,20160315,000000,17.224,17.3397,17.224,17.3308,69260.352922012,0
+PGHY.US,D,20160316,000000,17.2923,17.4711,17.237,17.4335,82006.961808452,0
+PGHY.US,D,20160317,000000,17.3397,17.4484,17.2844,17.3525,26043.722316719,0
+PGHY.US,D,20160318,000000,17.478,17.478,17.2389,17.3574,19851.55815539,0
+PGHY.US,D,20160321,000000,17.3801,17.394,17.3081,17.3723,43721.597089442,0
+PGHY.US,D,20160322,000000,17.4652,17.4652,17.3318,17.4257,41552.973491185,0
+PGHY.US,D,20160323,000000,17.3654,17.4187,17.3218,17.3723,3266.5968152926,0
+PGHY.US,D,20160324,000000,17.2844,17.3525,17.23,17.2863,7396.3928509832,0
+PGHY.US,D,20160328,000000,17.3594,17.3723,17.2923,17.3525,15217.807592432,0
+PGHY.US,D,20160329,000000,17.1736,17.3446,17.1736,17.2617,123645.95163461,0
+PGHY.US,D,20160330,000000,17.2784,17.3801,17.237,17.237,34657.499296822,0
+PGHY.US,D,20160331,000000,17.3218,17.4108,17.2626,17.3218,116801.07528435,0
+PGHY.US,D,20160401,000000,17.4415,17.4415,17.2636,17.4257,13143.295984207,0
+PGHY.US,D,20160404,000000,17.4415,17.4415,17.2863,17.3811,3156.293515148,0
+PGHY.US,D,20160405,000000,17.3397,17.3723,17.3081,17.3091,12847.804574645,0
+PGHY.US,D,20160406,000000,17.3001,17.4296,17.3001,17.4296,13675.585304172,0
+PGHY.US,D,20160407,000000,17.3901,17.3901,17.3861,17.3861,1312.5080760329,0
+PGHY.US,D,20160408,000000,17.4504,17.4652,17.3397,17.3644,3825.1970141902,0
+PGHY.US,D,20160411,000000,17.3525,17.3891,17.3525,17.3654,30786.76422294,0
+PGHY.US,D,20160412,000000,17.3723,17.4108,17.3397,17.3723,21304.728238029,0
+PGHY.US,D,20160413,000000,17.4711,17.4711,17.403,17.4415,8756.462900473,0
+PGHY.US,D,20160414,000000,17.5354,17.5354,17.4325,17.4632,9167.3173945898,0
+PGHY.US,D,20160415,000000,17.5175,17.5254,17.4484,17.4948,37027.502314609,0
+PGHY.US,D,20160418,000000,17.5491,17.5738,17.4187,17.5738,24384.11303014,0
+PGHY.US,D,20160419,000000,17.5541,17.5898,17.5491,17.5679,75769.259587429,0
+PGHY.US,D,20160420,000000,17.5917,17.648,17.5898,17.642,11816.620511825,0
+PGHY.US,D,20160421,000000,17.6372,17.6549,17.5828,17.6105,49055.621814784,0
+PGHY.US,D,20160422,000000,17.5679,17.6509,17.5017,17.6509,28038.289331262,0
+PGHY.US,D,20160425,000000,17.6035,17.644,17.5354,17.6183,27087.049862125,0
+PGHY.US,D,20160426,000000,17.6105,17.6509,17.6105,17.644,50553.318000235,0
+PGHY.US,D,20160427,000000,17.6105,17.6509,17.6105,17.6115,4228.9678101325,0
+PGHY.US,D,20160428,000000,17.6589,17.6737,17.5965,17.6737,4140.9275613932,0
+PGHY.US,D,20160429,000000,17.6035,17.7122,17.6035,17.6737,9079.2771458505,0
+PGHY.US,D,20160502,000000,17.6806,17.6974,17.5413,17.5491,117329.31677679,0
+PGHY.US,D,20160503,000000,17.5541,17.6894,17.5254,17.6145,28229.549181971,0
+PGHY.US,D,20160504,000000,17.6727,17.6727,17.5087,17.5898,19085.506795668,0
+PGHY.US,D,20160505,000000,17.5679,17.6589,17.4879,17.6589,25413.273179196,0
+PGHY.US,D,20160506,000000,17.6589,17.6589,17.5898,17.6509,32231.838650523,0
+PGHY.US,D,20160509,000000,17.6509,17.6589,17.6372,17.648,4611.4875115515,0
+PGHY.US,D,20160510,000000,17.6035,17.6589,17.6035,17.6589,17092.963694892,0
+PGHY.US,D,20160511,000000,17.5561,17.644,17.5561,17.6372,5752.9748745163,0
+PGHY.US,D,20160512,000000,17.6737,17.6737,17.6282,17.6737,13367.950412025,0
+PGHY.US,D,20160513,000000,17.7765,17.7765,17.733,17.7568,26125.690824166,0
+PGHY.US,D,20160516,000000,17.6904,17.733,17.6005,17.7073,6187.1043769204,0
+PGHY.US,D,20160517,000000,17.7626,17.7695,17.6322,17.7626,15336.206547634,0
+PGHY.US,D,20160518,000000,17.7695,17.8733,17.7695,17.8634,46569.243755561,0
+PGHY.US,D,20160519,000000,17.7626,17.7815,17.733,17.7775,12366.113098785,0
+PGHY.US,D,20160520,000000,17.7805,17.8822,17.7241,17.8822,11890.493364216,0
+PGHY.US,D,20160523,000000,17.9039,17.9039,17.7765,17.8673,22374.366662366,0
+PGHY.US,D,20160524,000000,17.897,17.9266,17.8358,17.8456,11401.718190181,0
+PGHY.US,D,20160525,000000,17.8822,17.9662,17.8575,17.8832,10966.576730895,0
+PGHY.US,D,20160526,000000,17.9523,17.9523,17.8269,17.9039,7867.9647580236,0
+PGHY.US,D,20160527,000000,17.9188,17.977,17.8189,17.8189,9566.0284061218,0
+PGHY.US,D,20160531,000000,17.9266,17.9266,17.895,17.9188,4267.4221716508,0
+PGHY.US,D,20160601,000000,17.8673,17.9662,17.8673,17.8743,22553.483030492,0
+PGHY.US,D,20160602,000000,17.9662,17.9929,17.9266,17.9445,10303.744973144,0
+PGHY.US,D,20160603,000000,17.9188,17.977,17.9188,17.9356,6544.3251562879,0
+PGHY.US,D,20160606,000000,17.9712,18.0413,17.9662,17.9712,13825.354922716,0
+PGHY.US,D,20160607,000000,18.0334,18.151,17.9929,18.0699,13052.219864821,0
+PGHY.US,D,20160608,000000,18.1599,18.1667,18.0245,18.1667,34505.705764513,0
+PGHY.US,D,20160609,000000,18.1787,18.1787,18.0729,18.144,7186.9177763966,0
+PGHY.US,D,20160610,000000,18.1016,18.1016,17.9859,18.0699,9351.4935471249,0
+PGHY.US,D,20160613,000000,18.0245,18.0245,17.9188,17.9356,15757.180610571,0
+PGHY.US,D,20160614,000000,18.0334,18.0334,17.8871,17.9929,5135.6811764591,0
+PGHY.US,D,20160615,000000,18.0037,18.0769,17.9099,18.0769,18084.681439311,0
+PGHY.US,D,20160616,000000,17.9029,18.0334,17.9029,18.0166,29802.130176694,0
+PGHY.US,D,20160617,000000,17.9603,18.0709,17.9375,18.0126,12224.439135296,0
+PGHY.US,D,20160620,000000,18.0769,18.151,17.9662,18.1243,5520.2247916422,0
+PGHY.US,D,20160621,000000,18.063,18.1648,18.0403,18.0769,17990.569449279,0
+PGHY.US,D,20160622,000000,18.151,18.1727,18.0077,18.0857,23893.313942341,0
+PGHY.US,D,20160623,000000,18.1984,18.2162,18.1342,18.1924,12571.540345844,0
+PGHY.US,D,20160624,000000,17.9445,18.0926,17.9445,18.0047,11999.784707479,0
+PGHY.US,D,20160627,000000,17.9929,18.0769,17.8901,17.985,37319.957853525,0
+PGHY.US,D,20160628,000000,17.8822,18.0769,17.8733,18.0769,41441.658234158,0
+PGHY.US,D,20160629,000000,18.145,18.145,17.9316,18.138,12023.059715766,0
+PGHY.US,D,20160630,000000,18.063,18.1817,18.0581,18.1667,4669.169053829,0
+PGHY.US,D,20160701,000000,18.2389,18.2883,18.151,18.2557,23050.353859584,0
+PGHY.US,D,20160705,000000,18.2823,18.2883,18.1313,18.2301,26228.910426137,0
+PGHY.US,D,20160706,000000,18.1846,18.318,18.1253,18.318,7497.5885391893,0
+PGHY.US,D,20160707,000000,18.3041,18.31,18.1372,18.2853,12455.165304405,0
+PGHY.US,D,20160708,000000,18.2873,18.3694,18.2162,18.3694,4684.3484070599,0
+PGHY.US,D,20160711,000000,18.1817,18.3881,18.147,18.3654,9682.4034475588,0
+PGHY.US,D,20160712,000000,18.3802,18.4059,18.3793,18.3793,22546.399332317,0
+PGHY.US,D,20160713,000000,18.3793,18.4059,18.3793,18.399,6390.5077102147,0
+PGHY.US,D,20160714,000000,18.311,18.4148,18.1667,18.1667,6743.6806620539,0
+PGHY.US,D,20160715,000000,18.3437,18.4277,18.317,18.3901,4690.4201483523,0
+PGHY.US,D,20160718,000000,18.324,18.5067,18.2813,18.4356,6734.5730501153,0
+PGHY.US,D,20160719,000000,18.4731,18.479,18.31,18.4573,5015.2583074939,0
+PGHY.US,D,20160720,000000,18.3714,18.4731,18.3714,18.4573,4636.7864336031,0
+PGHY.US,D,20160721,000000,18.4573,18.4682,18.3773,18.4227,21535.454407139,0
+PGHY.US,D,20160722,000000,18.4938,18.572,18.4672,18.4672,6759.8719721669,0
+PGHY.US,D,20160725,000000,18.4504,18.6075,18.4227,18.4573,24786.8718692,0
+PGHY.US,D,20160726,000000,18.5927,18.6244,18.3793,18.4375,44279.185331457,0
+PGHY.US,D,20160727,000000,18.4277,18.5947,18.3031,18.4731,11539.344326141,0
+PGHY.US,D,20160728,000000,18.6401,18.6648,18.3307,18.6045,7415.6200317424,0
+PGHY.US,D,20160729,000000,18.5324,18.6935,18.4138,18.6244,56062.411266175,0
+PGHY.US,D,20160801,000000,18.6015,18.7222,18.4247,18.5977,33334.871651969,0
+PGHY.US,D,20160802,000000,18.5147,18.7024,18.4277,18.4573,34636.2482023,0
+PGHY.US,D,20160803,000000,18.4741,18.572,18.4227,18.5245,23079.700609164,0
+PGHY.US,D,20160804,000000,18.479,18.5147,18.4257,18.5147,31638.831917635,0
+PGHY.US,D,20160805,000000,18.487,18.5394,18.4454,18.4741,34730.36019233,0
+PGHY.US,D,20160808,000000,18.4938,18.7706,18.4938,18.6085,39055.463906259,0
+PGHY.US,D,20160809,000000,18.7764,18.7764,18.4938,18.5848,48209.625861382,0
+PGHY.US,D,20160810,000000,22.0058,22.0058,18.5147,18.5334,31736.991735195,0
+PGHY.US,D,20160811,000000,19.234,19.234,18.5472,18.6164,27624.398966499,0
+PGHY.US,D,20160812,000000,18.6935,18.6935,18.488,18.6045,10134.748173841,0
+PGHY.US,D,20160815,000000,18.7132,18.7132,18.5531,18.6381,13076.506829991,0
+PGHY.US,D,20160816,000000,18.7132,18.7132,18.5828,18.6728,49468.500222665,0
+PGHY.US,D,20160817,000000,18.6471,18.6618,18.5828,18.5828,20063.05714374,0
+PGHY.US,D,20160818,000000,18.6618,18.6618,18.5907,18.6579,14252.400726946,0
+PGHY.US,D,20160819,000000,18.5768,18.6381,18.5768,18.6234,11376.419268129,0
+PGHY.US,D,20160822,000000,18.6855,18.6855,18.6035,18.6569,20127.822384191,0
+PGHY.US,D,20160823,000000,18.7706,18.7706,18.5907,18.6787,17916.696596888,0
+PGHY.US,D,20160824,000000,18.7537,18.7537,18.6244,18.6244,10020.397046167,0
+PGHY.US,D,20160825,000000,18.7063,18.73,18.5927,18.6905,21600.219647591,0
+PGHY.US,D,20160826,000000,18.7736,18.7736,18.6006,18.6738,16755.982053165,0
+PGHY.US,D,20160829,000000,18.6628,18.7132,18.6628,18.6855,14844.395502952,0
+PGHY.US,D,20160830,000000,18.6855,18.7894,18.6628,18.6855,25325.232930456,0
+PGHY.US,D,20160831,000000,18.6915,18.8131,18.6628,18.7764,49097.11204695,0
+PGHY.US,D,20160901,000000,18.8298,18.8298,18.6461,18.6628,28598.913443924,0
+PGHY.US,D,20160902,000000,18.73,18.7764,18.6569,18.6569,29116.023410656,0
+PGHY.US,D,20160906,000000,18.7379,18.7459,18.6628,18.7053,78474.220333177,0
+PGHY.US,D,20160907,000000,18.7212,18.7379,18.6628,18.7132,78845.608508894,0
+PGHY.US,D,20160908,000000,18.7537,18.7764,18.6728,18.7459,22942.074473204,0
+PGHY.US,D,20160909,000000,18.7764,18.7764,18.7063,18.73,30054.107440327,0
+PGHY.US,D,20160912,000000,18.7379,18.7537,18.6628,18.7379,76973.488277081,0
+PGHY.US,D,20160913,000000,18.7132,18.73,18.6807,18.73,32018.315748407,0
+PGHY.US,D,20160914,000000,18.6855,18.7953,18.6855,18.733,21820.82624788,0
+PGHY.US,D,20160915,000000,18.8141,18.8141,18.7132,18.7537,30371.861901295,0
+PGHY.US,D,20160916,000000,18.8141,18.8141,18.6254,18.6322,51278.891084673,0
+PGHY.US,D,20160919,000000,18.6618,18.7459,18.5897,18.6718,40550.124221063,0
+PGHY.US,D,20160920,000000,18.7212,18.729,18.654,18.7132,40309.278483133,0
+PGHY.US,D,20160921,000000,18.7459,18.8625,18.7004,18.7617,42883.696791096,0
+PGHY.US,D,20160922,000000,18.8448,18.8448,18.6787,18.8051,46121.958813691,0
+PGHY.US,D,20160923,000000,18.9009,18.9009,18.7063,18.7459,35259.613641649,0
+PGHY.US,D,20160926,000000,18.8141,18.8141,18.6875,18.8051,10634.654873579,0
+PGHY.US,D,20160927,000000,18.7379,18.8171,18.7212,18.7379,18222.307575271,0
+PGHY.US,D,20160928,000000,18.8051,18.8051,18.7152,18.7726,16351.19930034,0
+PGHY.US,D,20160929,000000,18.8171,18.8762,18.7379,18.8408,15592.231638794,0
+PGHY.US,D,20160930,000000,18.8942,18.8942,18.7379,18.8131,5594.0976440327,0
+PGHY.US,D,20161003,000000,18.8625,18.9553,18.7459,18.8476,3931.4524868066,0
+PGHY.US,D,20161004,000000,18.8762,18.9553,18.7706,18.7706,28961.194007701,0
+PGHY.US,D,20161005,000000,18.9179,18.9179,18.7764,18.9009,12847.804574645,0
+PGHY.US,D,20161006,000000,18.9009,18.9009,18.7824,18.8258,8338.5247081818,0
+PGHY.US,D,20161007,000000,18.8141,18.9326,18.7904,18.9257,11714.412866737,0
+PGHY.US,D,20161010,000000,18.9257,18.9474,18.8625,18.9009,108624.4636773,0
+PGHY.US,D,20161011,000000,18.9009,18.9089,18.8555,18.9089,28195.142647981,0
+PGHY.US,D,20161012,000000,18.9257,18.9257,18.7716,18.819,49496.835015364,0
+PGHY.US,D,20161013,000000,18.8615,18.9069,18.7617,18.7617,12629.22188812,0
+PGHY.US,D,20161014,000000,18.8181,18.9286,18.8181,18.9237,27647.673974787,0
+PGHY.US,D,20161017,000000,18.9593,18.9593,18.7498,18.8268,216543.5934078,0
+PGHY.US,D,20161018,000000,18.8515,18.899,18.8248,18.8732,76826.754529183,0
+PGHY.US,D,20161019,000000,18.8822,18.8822,18.7864,18.8732,13111.925320864,0
+PGHY.US,D,20161020,000000,18.9376,18.9376,18.8575,18.899,15747.06104175,0
+PGHY.US,D,20161021,000000,18.9149,18.9149,18.8655,18.8912,12039.251025879,0
+PGHY.US,D,20161024,000000,18.9524,18.9899,18.8762,18.9376,80459.679735781,0
+PGHY.US,D,20161025,000000,18.9761,18.9761,18.9069,18.9455,33736.618534147,0
+PGHY.US,D,20161026,000000,18.9593,18.9593,18.9099,18.9306,10778.352750831,0
+PGHY.US,D,20161027,000000,18.9376,18.9376,18.8031,18.8595,40734.300373598,0
+PGHY.US,D,20161028,000000,18.8912,18.8912,18.7804,18.7804,14065.188703766,0
+PGHY.US,D,20161031,000000,18.9069,18.9149,18.7953,18.9149,36125.848732693,0
+PGHY.US,D,20161101,000000,19.0127,19.0127,18.7834,18.7834,13544.030909503,0
+PGHY.US,D,20161102,000000,18.9069,19.0937,18.8091,18.8912,23388.347458192,0
+PGHY.US,D,20161103,000000,18.9237,18.9237,18.7804,18.8675,18797.099084282,0
+PGHY.US,D,20161104,000000,18.8732,18.9069,18.8732,18.9069,21028.464009226,0
+PGHY.US,D,20161107,000000,18.8912,18.989,18.8912,18.9149,13016.80137395,0
+PGHY.US,D,20161108,000000,19.0215,19.0215,18.899,18.9237,28849.878750675,0
+PGHY.US,D,20161109,000000,18.7745,18.9524,18.7745,18.9237,32032.483144756,0
+PGHY.US,D,20161110,000000,18.9416,18.9416,18.8418,18.8714,11965.378173488,0
+PGHY.US,D,20161111,000000,18.8842,18.9593,18.7804,18.7804,74501.277614207,0
+PGHY.US,D,20161114,000000,18.7864,18.9524,18.6965,18.8595,96388.893016301,0
+PGHY.US,D,20161115,000000,18.9227,19.0255,18.7518,18.9406,103228.70958215,0
+PGHY.US,D,20161116,000000,19.0423,19.0452,18.9179,18.9988,57629.932476488,0
+PGHY.US,D,20161117,000000,18.9445,19.0621,18.8971,19.0068,65731.659274267,0
+PGHY.US,D,20161118,000000,18.9801,19.0068,18.898,18.9553,59183.28629045,0
+PGHY.US,D,20161121,000000,18.9089,19.0255,18.8575,18.9474,75732.829139674,0
+PGHY.US,D,20161122,000000,18.986,19.0255,18.9474,18.9781,43377.531749541,0
+PGHY.US,D,20161123,000000,18.9988,19.0255,18.9336,18.9899,38263.101667605,0
+PGHY.US,D,20161125,000000,19.0156,19.0255,18.9623,19.0068,14188.647443376,0
+PGHY.US,D,20161128,000000,19.0068,19.0325,18.9009,18.9801,548745.76278011,0
+PGHY.US,D,20161129,000000,19.0127,19.0423,18.9406,18.986,50971.256192526,0
+PGHY.US,D,20161130,000000,19.0335,19.0552,18.9484,18.986,49070.801168016,0
+PGHY.US,D,20161201,000000,18.9781,19.0631,18.9553,19.0335,27434.151072672,0
+PGHY.US,D,20161202,000000,19.0719,19.0719,18.9712,19.0719,18519.822898597,0
+PGHY.US,D,20161205,000000,19.0255,19.2043,19.0068,19.1372,186942.84265065,0
+PGHY.US,D,20161206,000000,19.1806,19.3161,19.0443,19.1737,63592.38242559,0
+PGHY.US,D,20161207,000000,19.2735,19.2735,19.0976,19.1806,87182.109303311,0
+PGHY.US,D,20161208,000000,19.1886,19.3683,19.1056,19.1945,97280.427029398,0
+PGHY.US,D,20161209,000000,19.1945,19.1945,19.1125,19.1599,37061.908848598,0
+PGHY.US,D,20161212,000000,19.1283,19.1806,19.1125,19.1432,25277.670957,0
+PGHY.US,D,20161213,000000,19.1432,19.1886,19.1432,19.1659,33535.239114617,0
+PGHY.US,D,20161214,000000,19.23,19.3853,19.0512,19.1283,100320.34550311,0
+PGHY.US,D,20161215,000000,19.3863,19.3863,19.0878,19.1332,82363.170630937,0
+PGHY.US,D,20161216,000000,19.2133,19.3911,19.1046,19.1283,50891.311598843,0
+PGHY.US,D,20161219,000000,19.1372,19.1896,19.1213,19.1679,59809.687600446,0
+PGHY.US,D,20161220,000000,19.1372,19.1945,19.1372,19.1737,18666.556646495,0
+PGHY.US,D,20161221,000000,19.1589,19.2103,19.0472,19.1886,84228.207164576,0
+PGHY.US,D,20161222,000000,19.2222,19.234,19.0592,19.2133,99009.86134084,0
+PGHY.US,D,20161223,000000,19.1193,19.2696,19.1193,19.2043,206725.58773805,0
+PGHY.US,D,20161227,000000,19.2676,19.2795,19.1589,19.1659,52096.552245378,0
+PGHY.US,D,20161228,000000,19.2133,19.228,19.1213,19.1806,76688.11643634,0
+PGHY.US,D,20161229,000000,19.1806,19.2222,19.149,19.1965,66332.761662211,0
+PGHY.US,D,20161230,000000,19.2222,19.2429,19.1727,19.2429,80079.183948126,0
+PGHY.US,D,20170103,000000,19.235,19.2854,19.1737,19.2222,71442.131959736,0
+PGHY.US,D,20170104,000000,19.2439,19.3339,19.2133,19.317,179887.47926892,0
+PGHY.US,D,20170105,000000,19.3566,19.3863,19.242,19.3427,52243.285993277,0
+PGHY.US,D,20170106,000000,19.3645,19.5256,19.3002,19.3486,76218.568443064,0
+PGHY.US,D,20170109,000000,19.3733,19.5383,19.3259,19.3427,214458.96223075,0
+PGHY.US,D,20170110,000000,19.3427,19.4662,19.3219,19.3566,161656.0640817,0
+PGHY.US,D,20170111,000000,19.4158,19.4158,19.3091,19.3566,195022.30639702,0
+PGHY.US,D,20170112,000000,19.4,19.4,19.3239,19.3645,99778.948571206,0
+PGHY.US,D,20170113,000000,19.3664,19.5305,19.3111,19.3586,159620.006835,0
+PGHY.US,D,20170117,000000,19.4919,19.5383,19.3437,19.3883,245376.26889148,0
+PGHY.US,D,20170118,000000,19.4168,19.4702,19.3664,19.41,170404.43132712,0
+PGHY.US,D,20170119,000000,19.41,19.4514,19.3743,19.402,54794.429292953,0
+PGHY.US,D,20170120,000000,19.4594,19.4594,19.3743,19.4337,121732.34117064,0
+PGHY.US,D,20170123,000000,19.4504,19.4919,19.402,19.4454,72466.232324382,0
+PGHY.US,D,20170124,000000,19.4821,19.4821,19.41,19.4257,62952.825676128,0
+PGHY.US,D,20170125,000000,19.4682,19.4692,19.4168,19.4415,100725.12825594,0
+PGHY.US,D,20170126,000000,19.4257,19.4504,19.401,19.4327,93141.523381768,0
+PGHY.US,D,20170127,000000,19.4504,19.4504,19.402,19.4267,37623.544918143,0
+PGHY.US,D,20170130,000000,19.4415,19.4682,19.4257,19.4415,109473.49550135,0
+PGHY.US,D,20170131,000000,19.5186,19.5186,19.4337,19.4594,99863.952949299,0
+PGHY.US,D,20170201,000000,19.4741,19.5937,19.4307,19.4821,116414.50775541,0
+PGHY.US,D,20170202,000000,19.4682,19.5403,19.4682,19.5186,53181.370022947,0
+PGHY.US,D,20170203,000000,19.5186,19.5493,19.487,19.5275,90121.844045699,0
+PGHY.US,D,20170206,000000,19.4998,19.5493,19.4998,19.5403,51541.999874009,0
+PGHY.US,D,20170207,000000,19.578,19.5937,19.5088,19.5325,89941.715720692,0
+PGHY.US,D,20170208,000000,19.5403,19.565,19.4919,19.4919,64884.651363981,0
+PGHY.US,D,20170209,000000,19.5246,19.564,19.487,19.5246,88097.930281577,0
+PGHY.US,D,20170210,000000,19.5246,19.5246,19.4741,19.4998,47203.740720613,0
+PGHY.US,D,20170213,000000,19.5246,19.5493,19.4998,19.5186,83508.70582143,0
+PGHY.US,D,20170214,000000,19.5493,19.571,19.5068,19.5325,143892.17297401,0
+PGHY.US,D,20170215,000000,19.5513,19.5591,19.5018,19.5591,115848.82385833,0
+PGHY.US,D,20170216,000000,19.4841,19.5887,19.4841,19.4841,71198.25035116,0
+PGHY.US,D,20170217,000000,19.5334,19.567,19.5068,19.5107,29604.798584693,0
+PGHY.US,D,20170221,000000,19.5413,19.5808,19.5413,19.572,81337.046352528,0
+PGHY.US,D,20170222,000000,19.5947,19.6323,19.5848,19.6007,63939.483636136,0
+PGHY.US,D,20170223,000000,19.6154,19.6254,19.566,19.5947,85186.530331887,0
+PGHY.US,D,20170224,000000,19.6254,19.6254,19.5887,19.6007,47896.931184826,0
+PGHY.US,D,20170227,000000,19.6075,19.6075,19.568,19.5947,142924.74219476,0
+PGHY.US,D,20170228,000000,19.6075,19.6254,19.5808,19.5947,79221.044512138,0
+PGHY.US,D,20170301,000000,19.6421,19.654,19.6154,19.6264,67482.344680232,0
+PGHY.US,D,20170302,000000,19.66,19.66,19.5947,19.5947,118892.79015957,0
+PGHY.US,D,20170303,000000,19.6154,19.655,19.569,19.6254,90630.858357375,0
+PGHY.US,D,20170306,000000,19.6421,19.6421,19.5947,19.6154,81464.552919667,0
+PGHY.US,D,20170307,000000,19.5808,19.6688,19.567,19.5858,46683.594883234,0
+PGHY.US,D,20170308,000000,19.5947,19.6007,19.567,19.574,52795.814450882,0
+PGHY.US,D,20170309,000000,19.572,19.6027,19.5018,19.567,333197.93494425,0
+PGHY.US,D,20170310,000000,19.5413,19.5947,19.5265,19.572,45713.128233337,0
+PGHY.US,D,20170313,000000,19.5808,19.5808,19.5068,19.5107,57309.142144873,0
+PGHY.US,D,20170314,000000,19.5513,19.5611,19.4939,19.5107,46961.883025801,0
+PGHY.US,D,20170315,000000,19.565,19.6144,19.5088,19.5937,65330.924348971,0
+PGHY.US,D,20170316,000000,19.6144,19.6501,19.5493,19.5493,106136.06170432,0
+PGHY.US,D,20170317,000000,19.5403,19.571,19.5186,19.565,71491.717846957,0
+PGHY.US,D,20170320,000000,19.5937,19.5937,19.5403,19.5581,68054.100318596,0
+PGHY.US,D,20170321,000000,19.5877,19.5877,19.5285,19.5383,79933.46215711,0
+PGHY.US,D,20170322,000000,19.5877,19.5877,19.5265,19.5493,71587.853750753,0
+PGHY.US,D,20170323,000000,19.571,19.5877,19.5493,19.579,54305.654118917,0
+PGHY.US,D,20170324,000000,19.579,19.579,19.565,19.579,38969.447571284,0
+PGHY.US,D,20170327,000000,19.5997,19.6066,19.565,19.579,77749.659205622,0
+PGHY.US,D,20170328,000000,19.579,19.579,19.565,19.571,60689.078130957,0
+PGHY.US,D,20170329,000000,19.571,19.5877,19.5581,19.571,158332.79768102,0
+PGHY.US,D,20170330,000000,19.6411,19.6411,19.6017,19.6333,56087.710188226,0
+PGHY.US,D,20170331,000000,19.6837,19.6837,19.6274,19.6501,46485.25133435,0
+PGHY.US,D,20170403,000000,19.6688,19.6688,19.5523,19.565,97888.613115515,0
+PGHY.US,D,20170404,000000,19.659,19.659,19.565,19.5937,160287.89837716,0
+PGHY.US,D,20170405,000000,19.6411,19.659,19.5581,19.565,119297.5729124,0
+PGHY.US,D,20170406,000000,19.6411,19.6411,19.579,19.5937,84826.273681873,0
+PGHY.US,D,20170407,000000,19.6144,19.6144,19.5503,19.579,73000.54555811,0
+PGHY.US,D,20170410,000000,19.6066,19.6333,19.5937,19.6066,99930.742103515,0
+PGHY.US,D,20170411,000000,19.6411,19.6411,19.6066,19.6244,122326.3598604,0
+PGHY.US,D,20170412,000000,19.6144,19.6333,19.5937,19.6144,76664.841428053,0
+PGHY.US,D,20170413,000000,19.652,19.6618,19.5897,19.6411,100669.47062742,0
+PGHY.US,D,20170417,000000,19.6174,19.6866,19.5818,19.5897,87207.408225363,0
+PGHY.US,D,20170418,000000,19.6274,19.6511,19.6017,19.6362,133123.939792,0
+PGHY.US,D,20170419,000000,19.6274,19.652,19.5897,19.6095,63266.532309567,0
+PGHY.US,D,20170420,000000,19.6274,19.6274,19.6017,19.6095,65885.47672034,0
+PGHY.US,D,20170421,000000,19.6174,19.652,19.6174,19.6174,79409.268492202,0
+PGHY.US,D,20170424,000000,19.6274,19.6708,19.6274,19.652,78389.215955084,0
+PGHY.US,D,20170425,000000,19.6441,19.6777,19.6174,19.6708,171043.98807659,0
+PGHY.US,D,20170426,000000,19.6777,19.737,19.652,19.6708,123325.161303,0
+PGHY.US,D,20170427,000000,19.7024,19.7449,19.6777,19.6866,137760.72622559,0
+PGHY.US,D,20170428,000000,19.7024,19.7291,19.6807,19.7024,123007.40684204,0
+PGHY.US,D,20170501,000000,19.7192,19.737,19.6935,19.7024,151185.34622302,0
+PGHY.US,D,20170502,000000,19.7104,19.7449,19.652,19.652,143140.28901064,0
+PGHY.US,D,20170503,000000,19.7104,19.7241,19.6767,19.6945,141469.54819836,0
+PGHY.US,D,20170504,000000,19.7192,19.7291,19.6945,19.7104,70627.506669678,0
+PGHY.US,D,20170505,000000,19.6866,19.7192,19.6847,19.6866,115669.70749022,0
+PGHY.US,D,20170508,000000,19.6866,19.7104,19.6866,19.6945,62810.139755757,0
+PGHY.US,D,20170509,000000,19.7024,19.7241,19.7024,19.7024,62125.044946602,0
+PGHY.US,D,20170510,000000,19.7024,19.737,19.6876,19.7153,83160.592654001,0
+PGHY.US,D,20170511,000000,19.7104,19.7607,19.7024,19.7291,69704.601993238,0
+PGHY.US,D,20170512,000000,19.7291,19.7568,19.7104,19.7192,59728.731049882,0
+PGHY.US,D,20170515,000000,19.741,19.7538,19.6905,19.7074,156291.68064989,0
+PGHY.US,D,20170516,000000,19.741,19.7498,19.6905,19.7331,197983.29223393,0
+PGHY.US,D,20170517,000000,19.741,19.7568,19.6827,19.7251,69496.138875534,0
+PGHY.US,D,20170518,000000,19.6905,19.7578,19.6748,19.6827,120686.98971146,0
+PGHY.US,D,20170519,000000,19.7251,19.7498,19.6827,19.6827,105804.139847,0
+PGHY.US,D,20170522,000000,19.7251,19.74,19.6915,19.7162,70380.589190455,0
+PGHY.US,D,20170523,000000,19.658,19.7251,19.6491,19.7143,132238.47752019,0
+PGHY.US,D,20170524,000000,19.6748,19.7074,19.658,19.6985,56265.814599469,0
+PGHY.US,D,20170525,000000,19.6905,19.7331,19.6797,19.7162,103961.36636476,0
+PGHY.US,D,20170526,000000,19.7251,19.7498,19.6985,19.7331,74162.272058716,0
+PGHY.US,D,20170530,000000,19.7578,19.7578,19.7143,19.7251,156133.81537629,0
+PGHY.US,D,20170531,000000,19.7162,19.741,19.6985,19.7074,62652.274482155,0
+PGHY.US,D,20170601,000000,19.7667,19.7667,19.7004,19.739,93100.033149603,0
+PGHY.US,D,20170602,000000,19.7162,19.7498,19.7162,19.741,51699.86514761,0
+PGHY.US,D,20170605,000000,19.741,19.7578,19.7331,19.7331,78707.982372933,0
+PGHY.US,D,20170606,000000,19.7735,19.7775,19.7172,19.7498,103072.86822232,0
+PGHY.US,D,20170607,000000,19.741,19.7775,19.7162,19.7498,82901.531692194,0
+PGHY.US,D,20170608,000000,19.741,19.7578,19.7162,19.7162,294999.59851711,0
+PGHY.US,D,20170609,000000,19.7735,19.7735,19.7162,19.7162,37504.134006059,0
+PGHY.US,D,20170612,000000,19.7331,19.7667,19.7251,19.741,75210.659388531,0
+PGHY.US,D,20170613,000000,19.7331,19.7351,19.6827,19.7162,88728.3794191,0
+PGHY.US,D,20170614,000000,19.741,19.7667,19.6827,19.7271,57189.73123279,0
+PGHY.US,D,20170615,000000,19.7498,19.7498,19.6491,19.6827,195637.57618131,0
+PGHY.US,D,20170616,000000,19.741,19.7498,19.6905,19.7074,94651.363049804,0
+PGHY.US,D,20170619,000000,19.7074,19.7498,19.6618,19.6678,75736.876967203,0
+PGHY.US,D,20170620,000000,19.6491,19.6985,19.6491,19.6748,52616.698082757,0
+PGHY.US,D,20170621,000000,19.6411,19.6827,19.6411,19.658,67868.912209179,0
+PGHY.US,D,20170622,000000,19.6827,19.7074,19.5295,19.6411,178177.27213823,0
+PGHY.US,D,20170623,000000,19.6134,19.6628,19.5987,19.6323,51326.453058129,0
+PGHY.US,D,20170626,000000,19.6748,19.6905,19.6066,19.6905,52132.982693132,0
+PGHY.US,D,20170627,000000,19.6411,19.6817,19.6066,19.6134,75678.183468043,0
+PGHY.US,D,20170628,000000,19.6134,19.6748,19.5987,19.6491,77541.196087918,0
+PGHY.US,D,20170629,000000,19.6411,19.7074,19.6411,19.6678,31662.106925922,0
+PGHY.US,D,20170630,000000,19.6827,19.7251,19.6501,19.6501,82333.823881358,0
+PGHY.US,D,20170703,000000,19.658,19.6827,19.6491,19.6748,31140.949131661,0
+PGHY.US,D,20170705,000000,19.6985,19.7251,19.6718,19.6905,50961.136623706,0
+PGHY.US,D,20170706,000000,19.6985,19.7251,19.6827,19.7074,52945.584069427,0
+PGHY.US,D,20170707,000000,19.658,19.7251,19.6411,19.6827,92652.748207733,0
+PGHY.US,D,20170710,000000,19.6985,19.7162,19.6678,19.7162,37278.467621359,0
+PGHY.US,D,20170711,000000,19.7162,19.7251,19.6905,19.7074,88515.868473868,0
+PGHY.US,D,20170712,000000,19.741,19.7845,19.7162,19.7667,47333.271201517,0
+PGHY.US,D,20170713,000000,19.7498,19.8002,19.6827,19.7845,86074.016517455,0
+PGHY.US,D,20170714,000000,19.8171,19.8259,19.7331,19.7578,101500.28722759,0
+PGHY.US,D,20170717,000000,19.741,19.7845,19.7331,19.7775,119605.20780454,0
+PGHY.US,D,20170718,000000,19.7845,19.8092,19.7468,19.7775,75046.722373637,0
+PGHY.US,D,20170719,000000,19.8002,19.8002,19.6985,19.7568,180183.98263536,0
+PGHY.US,D,20170720,000000,19.7578,19.8002,19.737,19.8002,145354.45066858,0
+PGHY.US,D,20170721,000000,19.7331,19.7924,19.6985,19.7578,112222.9823499,0
+PGHY.US,D,20170724,000000,19.741,19.7755,19.6985,19.7498,142694.01602565,0
+PGHY.US,D,20170725,000000,19.7845,19.8002,19.7331,19.7775,100417.49336379,0
+PGHY.US,D,20170726,000000,19.7924,19.7924,19.7261,19.7924,44409.727769243,0
+PGHY.US,D,20170727,000000,19.8002,19.8092,19.7735,19.7924,104430.91435803,0
+PGHY.US,D,20170728,000000,19.7735,19.8259,19.7667,19.7735,59982.732227278,0
+PGHY.US,D,20170731,000000,19.8002,19.8092,19.7667,19.7775,61967.179673001,0
+PGHY.US,D,20170801,000000,19.8092,19.8259,19.7735,19.7825,51809.156490873,0
+PGHY.US,D,20170802,000000,19.8358,19.8536,19.7735,19.7924,57106.750768461,0
+PGHY.US,D,20170803,000000,19.7775,19.8684,19.7735,19.7775,49783.218812987,0
+PGHY.US,D,20170804,000000,19.7845,19.8092,19.7331,19.7667,97298.642253275,0
+PGHY.US,D,20170807,000000,19.7775,19.8259,19.7637,19.7667,50465.277751496,0
+PGHY.US,D,20170808,000000,19.8092,19.8092,19.741,19.7578,78579.463848912,0
+PGHY.US,D,20170809,000000,19.8092,19.8092,19.741,19.7548,54036.473588288,0
+PGHY.US,D,20170810,000000,19.7331,19.7924,19.6985,19.7281,117561.05490278,0
+PGHY.US,D,20170811,000000,19.741,19.7845,19.7162,19.7755,40003.66750475,0
+PGHY.US,D,20170814,000000,19.7845,19.8062,19.7667,19.7924,72827.500931278,0
+PGHY.US,D,20170815,000000,19.8092,19.8358,19.7815,19.8002,48481.842262657,0
+PGHY.US,D,20170816,000000,19.8092,19.8171,19.741,19.8002,74489.134131622,0
+PGHY.US,D,20170817,000000,19.8171,19.8447,19.7775,19.7775,32484.827871038,0
+PGHY.US,D,20170818,000000,19.7775,19.8171,19.7498,19.7924,97826.88374571,0
+PGHY.US,D,20170821,000000,19.8171,19.8171,19.7667,19.7845,155202.8150448,0
+PGHY.US,D,20170822,000000,19.8171,19.8615,19.7785,19.8171,37869.450440484,0
+PGHY.US,D,20170823,000000,19.8171,19.8517,19.7735,19.7845,44395.560372894,0
+PGHY.US,D,20170824,000000,19.8171,19.8517,19.7735,19.7924,34806.256958486,0
+PGHY.US,D,20170825,000000,19.7924,19.8002,19.741,19.7795,97005.174757477,0
+PGHY.US,D,20170828,000000,19.7924,19.8092,19.6886,19.741,45628.123855244,0
+PGHY.US,D,20170829,000000,19.7331,19.8072,19.6807,19.7331,91844.194658966,0
+PGHY.US,D,20170830,000000,19.8092,19.8092,19.7498,19.7667,89328.469850163,0
+PGHY.US,D,20170831,000000,19.8457,19.8457,19.7667,19.7894,80984.88535757,0
+PGHY.US,D,20170901,000000,19.8259,19.8259,19.7735,19.7924,51493.42594367,0
+PGHY.US,D,20170905,000000,19.8517,19.8517,19.7845,19.7924,53195.537419297,0
+PGHY.US,D,20170906,000000,19.8259,19.8259,19.7924,19.8171,43146.805580432,0
+PGHY.US,D,20170907,000000,19.8259,19.8457,19.8002,19.8358,60158.812724757,0
+PGHY.US,D,20170908,000000,19.8171,19.8358,19.8002,19.8171,45627.111898362,0
+PGHY.US,D,20170911,000000,19.8358,19.8457,19.8002,19.8358,62694.776671201,0
+PGHY.US,D,20170912,000000,19.8615,19.8615,19.8092,19.8615,81396.751808569,0
+PGHY.US,D,20170913,000000,19.8951,19.9031,19.8329,19.8615,72492.543203316,0
+PGHY.US,D,20170914,000000,19.8764,19.8842,19.8398,19.8517,85717.80769497,0
+PGHY.US,D,20170915,000000,19.8358,19.8852,19.818,19.8684,74669.262456629,0
+PGHY.US,D,20170918,000000,19.9545,19.9545,19.8951,19.8951,109591.89445655,0
+PGHY.US,D,20170919,000000,19.9465,19.9465,19.8951,19.8951,82161.791211408,0
+PGHY.US,D,20170920,000000,19.9308,19.9308,19.8615,19.9031,86009.251277004,0
+PGHY.US,D,20170921,000000,19.9128,19.9218,19.8764,19.9218,142670.74101736,0
+PGHY.US,D,20170922,000000,19.8358,19.9308,19.8358,19.8862,73661.353402096,0
+PGHY.US,D,20170925,000000,19.9612,19.9612,19.8724,19.8951,70619.411014621,0
+PGHY.US,D,20170926,000000,19.8358,19.9128,19.8358,19.8882,47650.013705602,0
+PGHY.US,D,20170927,000000,19.9031,19.9031,19.8457,19.8862,54126.537750793,0
+PGHY.US,D,20170928,000000,19.9128,19.9337,19.8684,19.8951,121006.76808619,0
+PGHY.US,D,20170929,000000,19.8517,19.9218,19.8517,19.9128,41810.010539228,0
+PGHY.US,D,20171002,000000,19.9405,19.9465,19.9128,19.9405,76843.957796177,0
+PGHY.US,D,20171003,000000,19.9465,19.9584,19.9308,19.9465,69235.053999962,0
+PGHY.US,D,20171004,000000,19.9465,19.9612,19.9308,19.9505,221213.77441852,0
+PGHY.US,D,20171005,000000,19.9742,19.9742,19.9308,19.9308,67648.30560889,0
+PGHY.US,D,20171006,000000,19.9612,19.9682,19.9465,19.9612,90600.499650913,0
+PGHY.US,D,20171009,000000,19.9989,19.9989,19.9465,19.9465,63650.063967867,0
+PGHY.US,D,20171010,000000,19.9308,19.9682,19.9031,19.9308,103320.79765842,0
+PGHY.US,D,20171011,000000,19.9682,19.9682,19.9208,19.9465,52413.294749463,0
+PGHY.US,D,20171012,000000,19.9465,19.9612,19.0335,19.9128,55955.143836676,0
+PGHY.US,D,20171013,000000,19.9682,19.9821,19.9218,19.9337,156829.02975427,0
+PGHY.US,D,20171016,000000,19.9742,19.9742,19.9128,19.9218,42618.564087996,0
+PGHY.US,D,20171017,000000,19.9308,19.983,19.9308,19.9612,40848.65150127,0
+PGHY.US,D,20171018,000000,19.9465,19.9989,19.9465,19.9989,48444.39985802,0
+PGHY.US,D,20171019,000000,19.9545,20.0059,19.9031,19.9218,66567.535658849,0
+PGHY.US,D,20171020,000000,20.0059,20.0059,19.9308,19.9545,90740.149700637,0
+PGHY.US,D,20171023,000000,20.0147,20.0236,19.9465,19.9899,74463.83520957,0
+PGHY.US,D,20171024,000000,19.9612,19.9682,19.9465,19.9565,117380.92657778,0
+PGHY.US,D,20171025,000000,19.9821,19.9821,19.9119,19.9218,67875.995907353,0
+PGHY.US,D,20171026,000000,19.9128,19.9682,19.8862,19.8862,83927.655970603,0
+PGHY.US,D,20171027,000000,19.9218,19.9545,19.8872,19.9465,80644.867845198,0
+PGHY.US,D,20171030,000000,19.9308,19.9742,19.8951,19.9672,70665.961031195,0
+PGHY.US,D,20171031,000000,19.9742,19.9742,19.9128,19.9218,52738.132908605,0
+PGHY.US,D,20171101,000000,19.9218,19.9821,19.9218,19.9405,59011.2536205,0
+PGHY.US,D,20171102,000000,19.9821,19.9821,19.9031,19.9218,35390.156079434,0
+PGHY.US,D,20171103,000000,19.8764,19.9218,19.825,19.825,80352.412306283,0
+PGHY.US,D,20171106,000000,19.8161,19.8684,19.7924,19.7992,38638.53767085,0
+PGHY.US,D,20171107,000000,19.7992,19.8764,19.7775,19.7934,65387.593934366,0
+PGHY.US,D,20171108,000000,19.7775,19.8161,19.74,19.74,169440.03641852,0
+PGHY.US,D,20171109,000000,19.7725,19.7725,19.6955,19.7498,155242.2813632,0
+PGHY.US,D,20171110,000000,19.7647,19.7992,19.6955,19.7775,271057.71064443,0
+PGHY.US,D,20171113,000000,19.74,19.8437,19.7054,19.7914,99656.501788477,0
+PGHY.US,D,20171114,000000,19.7914,19.7992,19.7775,19.7914,108717.56371045,0
+PGHY.US,D,20171115,000000,19.7775,19.7775,19.7291,19.74,77820.496187367,0
+PGHY.US,D,20171116,000000,19.7647,19.7992,19.7321,19.7914,110083.70550123,0
+PGHY.US,D,20171117,000000,19.8082,19.825,19.7914,19.7914,81344.130050702,0
+PGHY.US,D,20171120,000000,19.8615,19.8615,19.7725,19.7775,93579.700711701,0
+PGHY.US,D,20171121,000000,19.7775,19.825,19.7488,19.8082,123881.73758814,0
+PGHY.US,D,20171122,000000,19.7488,19.8348,19.7488,19.7982,93159.738605646,0
+PGHY.US,D,20171124,000000,19.8517,19.8872,19.7568,19.7775,39407.624901215,0
+PGHY.US,D,20171127,000000,19.8615,19.8615,19.7914,19.8161,67061.370617295,0
+PGHY.US,D,20171128,000000,19.7835,19.8497,19.7775,19.821,60123.394233885,0
+PGHY.US,D,20171129,000000,19.8615,19.8615,19.7775,19.7953,62016.765560221,0
+PGHY.US,D,20171130,000000,19.8615,19.8615,19.7914,19.8348,32577.927904187,0
+PGHY.US,D,20171201,000000,19.8615,19.8615,19.8082,19.825,61330.658794184,0
+PGHY.US,D,20171204,000000,19.8447,19.8615,19.7914,19.822,49784.230769868,0
+PGHY.US,D,20171205,000000,19.8161,19.8615,19.8161,19.8348,41429.514751574,0
+PGHY.US,D,20171206,000000,19.8615,19.8615,19.7914,19.8022,55900.498165045,0
+PGHY.US,D,20171207,000000,19.8615,19.8615,19.7914,19.7973,57868.754300654,0
+PGHY.US,D,20171208,000000,19.7992,19.8517,19.7725,19.7775,54600.133571597,0
+PGHY.US,D,20171211,000000,19.7992,19.8348,19.7914,19.8082,74555.923285838,0
+PGHY.US,D,20171212,000000,19.7914,19.8615,19.7914,19.7914,44958.20839932,0
+PGHY.US,D,20171213,000000,19.7914,19.825,19.7914,19.7914,47465.837553067,0
+PGHY.US,D,20171214,000000,19.8615,19.8615,19.74,19.7775,144538.81342165,0
+PGHY.US,D,20171215,000000,19.7775,19.8517,19.7775,19.8121,160131.04506043,0
+PGHY.US,D,20171218,000000,19.8684,19.9138,19.825,19.825,87307.591956687,0
+PGHY.US,D,20171219,000000,19.8862,19.8862,19.7725,19.825,73493.368559674,0
+PGHY.US,D,20171220,000000,19.8615,19.8615,19.7914,19.8289,76045.523816232,0
+PGHY.US,D,20171221,000000,19.7914,19.8615,19.7914,19.7914,99394.404956022,0
+PGHY.US,D,20171222,000000,19.7914,19.8615,19.7914,19.825,85525.535887379,0
+PGHY.US,D,20171226,000000,19.8082,19.8447,19.7914,19.8161,56371.058115203,0
+PGHY.US,D,20171227,000000,19.8082,19.8615,19.7775,19.7914,224648.35607623,0
+PGHY.US,D,20171228,000000,19.8348,19.8348,19.7914,19.7914,50475.397320316,0
+PGHY.US,D,20171229,000000,19.825,19.825,19.7914,19.8082,50045.31564544,0
+PGHY.US,D,20180102,000000,19.8082,19.8161,19.8082,19.8161,64848.220916227,0
+PGHY.US,D,20180103,000000,19.9238,19.9328,19.824,19.8605,74156.200317424,0
+PGHY.US,D,20180104,000000,19.9041,19.9555,19.825,19.9415,52945.584069427,0
+PGHY.US,D,20180105,000000,19.9555,19.9632,19.8684,19.9238,246373.04642032,0
+PGHY.US,D,20180108,000000,19.9238,19.9555,19.8862,19.9365,78250.577862242,0
+PGHY.US,D,20180109,000000,19.9632,19.9632,19.8951,19.9288,65831.84300559,0
+PGHY.US,D,20180110,000000,19.9475,19.9475,19.8684,19.9415,47579.176723858,0
+PGHY.US,D,20180111,000000,19.8615,19.9692,19.8615,19.9692,196118.25570029,0
+PGHY.US,D,20180112,000000,19.9415,19.983,19.9328,19.9475,84151.29844154,0
+PGHY.US,D,20180116,000000,19.9692,19.9752,19.8764,19.9238,87464.445273407,0
+PGHY.US,D,20180117,000000,19.9555,19.9752,19.9158,19.9238,59872.428927134,0
+PGHY.US,D,20180118,000000,19.9475,19.9752,19.9041,19.9515,67196.972839491,0
+PGHY.US,D,20180119,000000,19.9752,19.9752,19.9041,19.9328,108582.97344513,0
+PGHY.US,D,20180122,000000,19.9555,19.983,19.8684,19.8862,68834.319074666,0
+PGHY.US,D,20180123,000000,19.9555,19.9632,19.8764,19.8862,65004.062276065,0
+PGHY.US,D,20180124,000000,19.9555,19.9555,19.8764,19.9238,76348.098923967,0
+PGHY.US,D,20180125,000000,19.8862,19.9455,19.8862,19.9041,109749.75973015,0
+PGHY.US,D,20180126,000000,19.9475,19.9752,19.8764,19.8951,76420.959819475,0
+PGHY.US,D,20180129,000000,19.9328,19.9415,19.8951,19.9041,70291.536984833,0
+PGHY.US,D,20180130,000000,19.8951,19.9475,19.8764,19.8951,376506.65362582,0
+PGHY.US,D,20180131,000000,19.9238,19.9405,19.8794,19.9238,68334.412374928,0
+PGHY.US,D,20180201,000000,19.9415,19.9415,19.8971,19.9248,63180.515974591,0
+PGHY.US,D,20180202,000000,19.9415,19.9415,19.8684,19.8862,60048.509424613,0
+PGHY.US,D,20180205,000000,19.9041,19.9632,19.8684,19.9415,2397720.5167863,0
+PGHY.US,D,20180206,000000,19.8348,19.9415,19.8072,19.8517,120150.65256398,0
+PGHY.US,D,20180207,000000,19.8951,19.9415,19.8615,19.8684,55738.585063915,0
+PGHY.US,D,20180208,000000,19.9415,19.9415,19.8517,19.8517,40788.94604523,0
+PGHY.US,D,20180209,000000,19.8161,19.8951,19.7825,19.8072,79936.498027755,0
+PGHY.US,D,20180212,000000,19.8348,19.8615,19.7825,19.8348,65392.653718776,0
+PGHY.US,D,20180213,000000,19.8951,19.8951,19.7715,19.7765,114988.66050859,0
+PGHY.US,D,20180214,000000,19.8517,19.8517,19.7558,19.8161,44718.374618271,0
+PGHY.US,D,20180215,000000,19.7982,19.8517,19.7715,19.8447,70079.026039601,0
+PGHY.US,D,20180216,000000,19.825,19.8951,19.8082,19.8348,96140.963580197,0
+PGHY.US,D,20180220,000000,19.8951,19.9138,19.825,19.8517,65887.500634104,0
+PGHY.US,D,20180221,000000,19.8517,19.8862,19.825,19.825,57469.031332239,0
+PGHY.US,D,20180222,000000,19.825,19.9041,19.8161,19.8348,46381.019775498,0
+PGHY.US,D,20180223,000000,19.9485,19.9485,19.8348,19.8931,83238.513333921,0
+PGHY.US,D,20180226,000000,19.8684,19.9642,19.8615,19.8764,64202.592425472,0
+PGHY.US,D,20180227,000000,19.9425,19.9425,19.8526,19.9041,47488.100604472,0
+PGHY.US,D,20180228,000000,19.9238,19.9328,19.8615,19.9138,35053.174437708,0
+PGHY.US,D,20180301,000000,19.9425,19.9425,19.8684,19.9041,53585.14081889,0
+PGHY.US,D,20180302,000000,19.8684,19.9415,19.8615,19.8684,45464.186840351,0
+PGHY.US,D,20180305,000000,19.9138,19.9238,19.8684,19.9238,43597.126392948,0
+PGHY.US,D,20180306,000000,19.9425,19.9752,19.8684,19.9238,46384.055646143,0
+PGHY.US,D,20180307,000000,19.9565,19.9565,19.8862,19.8862,33191.173774716,0
+PGHY.US,D,20180308,000000,19.9238,19.9328,19.9041,19.9238,47500.244087057,0
+PGHY.US,D,20180309,000000,19.9702,19.9702,19.8517,19.9375,59655.870154373,0
+PGHY.US,D,20180312,000000,19.9425,19.9565,19.9051,19.9485,58874.639441423,0
+PGHY.US,D,20180313,000000,19.9138,19.9702,19.8764,19.9525,31538.64818631,0
+PGHY.US,D,20180314,000000,19.9138,20.0019,19.9138,19.9425,36544.798881866,0
+PGHY.US,D,20180315,000000,19.9138,19.984,19.9041,19.9138,68574.246155976,0
+PGHY.US,D,20180316,000000,19.9929,19.9929,19.8517,19.8517,98196.248007662,0
+PGHY.US,D,20180319,000000,19.8615,19.9328,19.8517,19.8684,99741.50616657,0
+PGHY.US,D,20180320,000000,19.8615,19.9425,19.8517,19.8517,57951.734764983,0
+PGHY.US,D,20180321,000000,19.9138,19.9288,19.825,19.8615,49446.23717126,0
+PGHY.US,D,20180322,000000,19.8615,19.8684,19.8348,19.8348,52527.645877136,0
+PGHY.US,D,20180323,000000,19.8161,19.9238,19.7982,19.8072,55192.128347602,0
+PGHY.US,D,20180326,000000,19.9328,19.9328,19.8348,19.8517,39515.904287596,0
+PGHY.US,D,20180327,000000,19.8447,19.9238,19.8447,19.8754,35841.488848833,0
+PGHY.US,D,20180328,000000,19.8684,19.9425,19.8348,19.8862,72255.745292913,0
+PGHY.US,D,20180329,000000,19.9425,19.9425,19.8615,19.8615,49308.6110353,0
+PGHY.US,D,20180402,000000,19.9238,19.9328,19.8517,19.8684,2415889.1906468,0
+PGHY.US,D,20180403,000000,19.8684,19.9652,19.8684,19.9485,51080.547535789,0
+PGHY.US,D,20180404,000000,19.9238,19.9762,19.9238,19.9425,27456.414124076,0
+PGHY.US,D,20180405,000000,19.9574,19.9712,19.9346,19.9712,68007.550302021,0
+PGHY.US,D,20180406,000000,19.9762,19.9762,19.9148,19.9574,59348.235262227,0
+PGHY.US,D,20180409,000000,19.9238,19.9574,19.9238,19.9425,49246.881665495,0
+PGHY.US,D,20180410,000000,19.8951,19.9712,19.8951,19.9574,51620.932510809,0
+PGHY.US,D,20180411,000000,19.9652,19.9762,19.9238,19.9762,100796.97719456,0
+PGHY.US,D,20180412,000000,19.9762,19.985,19.9425,19.9652,117858.57022611,0
+PGHY.US,D,20180413,000000,19.9574,19.985,19.9238,19.985,96490.088704508,0
+PGHY.US,D,20180416,000000,19.9939,20.0097,19.9565,19.985,44956.184485556,0
+PGHY.US,D,20180417,000000,19.9762,20.0097,19.9652,19.9762,93010.980943982,0
+PGHY.US,D,20180418,000000,19.9762,20.0097,19.9712,19.9929,95653.200363044,0
+PGHY.US,D,20180419,000000,19.9762,20.0009,19.9425,19.9574,74709.740731912,0
+PGHY.US,D,20180420,000000,19.9762,19.9939,19.9425,19.9574,96173.346200423,0
+PGHY.US,D,20180423,000000,20.0009,20.0542,19.9712,19.986,92465.536184552,0
+PGHY.US,D,20180424,000000,20.0542,20.0542,19.9812,20.0087,39451.139047145,0
+PGHY.US,D,20180425,000000,20.0364,20.0364,19.9652,20.0097,272458.2589692,0
+PGHY.US,D,20180426,000000,20.0364,20.0364,19.985,20.0097,50054.423257379,0
+PGHY.US,D,20180427,000000,20.0266,20.0364,19.985,20.0009,37353.352430632,0
+PGHY.US,D,20180430,000000,20.0542,20.0542,19.985,20.0176,73480.213120206,0
+PGHY.US,D,20180501,000000,20.0364,20.0364,19.9574,19.9939,125441.16314339,0
+PGHY.US,D,20180502,000000,20.0097,20.0463,19.9939,20.0463,36153.171568508,0
+PGHY.US,D,20180503,000000,20.0463,20.0493,20.0266,20.0364,79052.047712834,0
+PGHY.US,D,20180504,000000,20.0463,20.0463,20.0097,20.0266,45407.517254956,0
+PGHY.US,D,20180507,000000,20.0097,20.0314,20.0009,20.0176,94323.489020016,0
+PGHY.US,D,20180508,000000,20.0364,20.0591,20.0097,20.0266,39879.196808256,0
+PGHY.US,D,20180509,000000,20.0266,20.0463,19.9652,20.0009,220581.30136723,0
+PGHY.US,D,20180510,000000,20.0176,20.0463,19.9712,20.0463,90586.332254565,0
+PGHY.US,D,20180511,000000,20.0364,20.0463,20.0009,20.0463,64328.075078847,0
+PGHY.US,D,20180514,000000,20.0266,20.0463,19.9939,20.0176,66447.112789883,0
+PGHY.US,D,20180515,000000,20.0009,20.0206,19.9762,20.0097,57274.735610884,0
+PGHY.US,D,20180516,000000,20.0266,20.0266,19.9652,19.9652,66252.817068527,0
+PGHY.US,D,20180517,000000,19.9652,20.0266,19.9574,19.9652,119137.68372503,0
+PGHY.US,D,20180518,000000,20.0898,20.0898,19.9652,20.0463,131752.7382168,0
+PGHY.US,D,20180521,000000,20.0977,20.0977,20.0097,20.0463,51934.639144248,0
+PGHY.US,D,20180522,000000,20.0977,20.1065,20.0176,20.0176,83757.647214417,0
+PGHY.US,D,20180523,000000,20.0542,20.0898,20.0266,20.071,79839.350167077,0
+PGHY.US,D,20180524,000000,20.0898,20.1155,20.0176,20.0641,36416.280357844,0
+PGHY.US,D,20180525,000000,20.0808,20.1165,20.0176,20.0948,29560.272481882,0
+PGHY.US,D,20180529,000000,20.071,20.0968,20.0176,20.0364,55867.103587937,0
+PGHY.US,D,20180530,000000,20.0641,20.0641,20.0097,20.0176,65153.83189461,0
+PGHY.US,D,20180531,000000,20.0463,20.0463,19.985,19.985,88331.692321333,0
+PGHY.US,D,20180601,000000,20.0176,20.0641,19.9762,19.9989,66883.266206052,0
+PGHY.US,D,20180604,000000,19.9565,19.9939,19.9475,19.9762,67840.577416482,0
+PGHY.US,D,20180605,000000,20.0009,20.0681,19.9652,19.9909,49585.887220984,0
+PGHY.US,D,20180606,000000,19.9939,19.9939,19.9415,19.9565,73747.369737071,0
+PGHY.US,D,20180607,000000,19.9939,19.9939,19.9415,19.9525,66649.504166296,0
+PGHY.US,D,20180608,000000,19.9475,19.9939,19.9475,19.9732,38814.618168328,0
+PGHY.US,D,20180611,000000,19.9939,20.0176,19.9712,20.0097,24790.919696728,0
+PGHY.US,D,20180612,000000,20.071,20.071,19.985,20.0542,46243.393639537,0
+PGHY.US,D,20180613,000000,20.071,20.071,20.0097,20.0266,32350.237605723,0
+PGHY.US,D,20180614,000000,20.071,20.071,19.9939,20.071,87539.330082679,0
+PGHY.US,D,20180615,000000,20.071,20.0808,19.9652,19.9692,423939.09660178,0
+PGHY.US,D,20180618,000000,19.985,20.0097,19.9652,19.9782,80379.735142098,0
+PGHY.US,D,20180619,000000,19.985,20.0156,19.9652,19.9652,63321.177981198,0
+PGHY.US,D,20180620,000000,19.9475,20.0009,19.9318,19.9415,49269.1447169,0
+PGHY.US,D,20180621,000000,19.8941,19.984,19.8941,19.9565,108484.81362758,0
+PGHY.US,D,20180622,000000,19.9939,20.0097,19.9415,19.9652,18231.415187209,0
+PGHY.US,D,20180625,000000,19.9565,19.9642,19.9565,19.9565,42441.471633635,0
+PGHY.US,D,20180626,000000,20.0097,20.0097,19.9692,19.9812,29686.767092139,0
+PGHY.US,D,20180627,000000,19.985,19.9939,19.9318,19.9365,43190.31972636,0
+PGHY.US,D,20180628,000000,19.9652,20.0009,19.9415,20.0009,37477.823127126,0
+PGHY.US,D,20180629,000000,19.9762,20.0009,19.9475,20.0009,30143.159645949,0
+PGHY.US,D,20180702,000000,19.9415,20.0009,19.9061,19.9228,57675.470536179,0
+PGHY.US,D,20180703,000000,19.9128,20.0097,19.9031,19.9889,21852.196911224,0
+PGHY.US,D,20180705,000000,20.0364,20.0542,19.9318,19.9415,73921.426320785,0
+PGHY.US,D,20180706,000000,19.9128,19.985,19.9128,19.9565,113916.99817048,0
+PGHY.US,D,20180709,000000,19.9565,20.0364,19.9565,20.0097,106304.04654673,0
+PGHY.US,D,20180710,000000,19.9652,20.0256,19.9652,19.988,92413.926383567,0
+PGHY.US,D,20180711,000000,19.9652,20.0266,19.9475,19.9565,291017.54818619,0
+PGHY.US,D,20180712,000000,19.9712,20.0364,19.9565,19.9565,114490.77772261,0
+PGHY.US,D,20180713,000000,20.0266,20.0266,19.9565,19.9565,79150.207530395,0
+PGHY.US,D,20180716,000000,20.0176,20.0176,19.9475,19.9475,42083.238897385,0
+PGHY.US,D,20180717,000000,20.0097,20.0097,19.9515,19.9565,40304.218698722,0
+PGHY.US,D,20180718,000000,19.9762,20.0176,19.9565,19.9652,44394.548416012,0
+PGHY.US,D,20180719,000000,19.985,20.0364,19.9732,20.0364,44564.557172199,0
+PGHY.US,D,20180720,000000,20.0364,20.0542,20.0266,20.0542,25645.011305188,0
+PGHY.US,D,20180723,000000,20.072,20.072,20.0314,20.0542,59153.939540871,0
+PGHY.US,D,20180724,000000,20.0364,20.1273,20.0009,20.0641,61208.212011455,0
+PGHY.US,D,20180725,000000,20.0097,20.0908,20.0097,20.0542,35178.657091083,0
+PGHY.US,D,20180726,000000,20.0987,20.1452,20.073,20.1362,41289.864701849,0
+PGHY.US,D,20180727,000000,20.1599,20.1599,20.1175,20.1273,53802.711548533,0
+PGHY.US,D,20180730,000000,20.152,20.152,20.0987,20.1273,45791.048913256,0
+PGHY.US,D,20180731,000000,20.152,20.152,20.1273,20.1412,47330.235330871,0
+PGHY.US,D,20180801,000000,20.152,20.1599,20.1273,20.1362,29077.569049139,0
+PGHY.US,D,20180802,000000,20.152,20.1679,20.152,20.1679,27973.524090811,0
+PGHY.US,D,20180803,000000,20.1599,20.1748,20.152,20.1679,24311.252134631,0
+PGHY.US,D,20180806,000000,20.1599,20.1748,20.1273,20.1748,46959.859112037,0
+PGHY.US,D,20180807,000000,20.1748,20.1748,20.1273,20.1679,70075.990168954,0
+PGHY.US,D,20180808,000000,20.1748,20.1995,20.1452,20.1559,41477.076725031,0
+PGHY.US,D,20180809,000000,20.1362,20.1985,20.0987,20.0987,39106.061750361,0
+PGHY.US,D,20180810,000000,20.0987,20.1352,20.0908,20.0908,34805.245001603,0
+PGHY.US,D,20180813,000000,20.1273,20.1362,20.0364,20.0542,37144.889312928,0
+PGHY.US,D,20180814,000000,20.0987,20.0987,20.0097,20.0097,35607.726809078,0
+PGHY.US,D,20180815,000000,19.9939,20.0364,19.9762,19.985,58379.792526093,0
+PGHY.US,D,20180816,000000,19.985,20.0463,19.985,20.0463,79908.163235058,0
+PGHY.US,D,20180817,000000,20.0097,20.0908,20.0097,20.0542,20930.304191666,0
+PGHY.US,D,20180820,000000,20.1175,20.1273,20.0009,20.0176,39764.845680583,0
+PGHY.US,D,20180821,000000,20.0097,20.072,20.0019,20.0542,61371.137069466,0
+PGHY.US,D,20180822,000000,20.0542,20.0987,20.0266,20.072,25834.247242133,0
+PGHY.US,D,20180823,000000,20.0987,20.1273,20.0463,20.072,39682.877173136,0
+PGHY.US,D,20180824,000000,20.0542,20.1175,20.0364,20.0542,35216.09949572,0
+PGHY.US,D,20180827,000000,20.072,20.0908,20.0552,20.0799,43027.394668348,0
+PGHY.US,D,20180828,000000,20.0641,20.0818,20.0463,20.0641,45884.148946406,0
+PGHY.US,D,20180829,000000,20.1075,20.1175,20.0463,20.1016,97773.250030961,0
+PGHY.US,D,20180830,000000,20.0908,20.1273,20.0542,20.0542,39452.151004026,0
+PGHY.US,D,20180831,000000,20.0463,20.152,20.0266,20.0591,141623.36564443,0
+PGHY.US,D,20180904,000000,20.0176,20.0908,20.0097,20.0641,42532.54775302,0
+PGHY.US,D,20180905,000000,20.0463,20.1273,20.0266,20.072,51035.009476095,0
+PGHY.US,D,20180906,000000,20.1362,20.1362,20.0542,20.0818,22293.410111802,0
+PGHY.US,D,20180907,000000,20.0542,20.0958,20.0364,20.0364,53684.312593332,0
+PGHY.US,D,20180910,000000,20.0542,20.0631,20.0324,20.0414,24844.553411478,0
+PGHY.US,D,20180911,000000,20.0463,20.1332,20.0463,20.0987,23088.808221101,0
+PGHY.US,D,20180912,000000,20.0176,20.1075,20.0176,20.0542,43176.152330011,0
+PGHY.US,D,20180913,000000,20.1273,20.1422,20.0266,20.0266,48598.217304093,0
+PGHY.US,D,20180914,000000,20.0463,20.1175,20.0463,20.0641,33308.560773035,0
+PGHY.US,D,20180917,000000,20.0542,20.1007,20.0404,20.0542,101223.01104191,0
+PGHY.US,D,20180918,000000,20.0463,20.0838,20.0463,20.0552,49691.130736719,0
+PGHY.US,D,20180919,000000,20.0908,20.1422,20.073,20.1422,39037.248682382,0
+PGHY.US,D,20180920,000000,20.0987,20.1758,20.0987,20.1175,40988.301550995,0
+PGHY.US,D,20180921,000000,20.0987,20.1412,20.072,20.072,88993.512122201,0
+PGHY.US,D,20180924,000000,20.0908,20.2083,20.0888,20.1452,109106.15515316,0
+PGHY.US,D,20180925,000000,20.1452,20.1629,20.1175,20.1362,25446.667756303,0
+PGHY.US,D,20180926,000000,20.0542,20.2005,20.0542,20.1768,92907.761342012,0
+PGHY.US,D,20180927,000000,20.1452,20.1689,20.0987,20.1175,23874.086761581,0
+PGHY.US,D,20180928,000000,20.1175,20.1856,20.0987,20.1412,45777.89347379,0
+PGHY.US,D,20181001,000000,20.1689,20.1926,20.0987,20.1856,46730.144899808,0
+PGHY.US,D,20181002,000000,20.1856,20.2083,20.1362,20.1926,47715.790902936,0
+PGHY.US,D,20181003,000000,20.1768,20.1926,20.1609,20.1609,28036.265417498,0
+PGHY.US,D,20181004,000000,20.1452,20.2005,20.072,20.0858,89063.337147063,0
+PGHY.US,D,20181005,000000,19.9702,20.1609,19.9702,20.0987,98840.864541535,0
+PGHY.US,D,20181008,000000,20.1362,20.2083,20.0968,20.1609,43828.864518941,0
+PGHY.US,D,20181009,000000,20.072,20.152,20.072,20.1075,51538.964003362,0
+PGHY.US,D,20181010,000000,20.072,20.1609,20.072,20.0908,146129.60964024,0
+PGHY.US,D,20181011,000000,20.0176,20.0818,20.0176,20.0364,54960.390221611,0
+PGHY.US,D,20181012,000000,20.0818,20.0858,20.0463,20.072,20569.03558477,0
+PGHY.US,D,20181015,000000,20.1273,20.1273,20.0364,20.0463,27555.585898518,0
+PGHY.US,D,20181016,000000,20.072,20.1442,20.0463,20.077,92773.171076698,0
+PGHY.US,D,20181017,000000,20.0641,20.0908,20.0542,20.0591,30074.346577968,0
+PGHY.US,D,20181018,000000,20.0641,20.1392,20.0542,20.1312,40838.53193245,0
+PGHY.US,D,20181019,000000,20.0908,20.1442,20.0641,20.0641,51565.274882295,0
+PGHY.US,D,20181022,000000,20.1075,20.1075,20.072,20.0818,25338.388369923,0
+PGHY.US,D,20181023,000000,20.0364,20.0681,20.0176,20.0463,42535.583623666,0
+PGHY.US,D,20181024,000000,20.0266,20.072,20.0266,20.072,76357.206535906,0
+PGHY.US,D,20181025,000000,20.0266,20.0641,20.0009,20.0009,114139.62868454,0
+PGHY.US,D,20181026,000000,20.0009,20.0463,19.985,20.0176,35200.920142489,0
+PGHY.US,D,20181029,000000,20.0009,20.0641,20.0009,20.0009,45200.066094133,0
+PGHY.US,D,20181030,000000,19.9762,20.0266,19.9762,20.0137,30669.37722462,0
+PGHY.US,D,20181031,000000,20.0009,20.0266,19.9939,20.0176,26560.832283453,0
+PGHY.US,D,20181101,000000,20.0266,20.0364,19.985,20.0097,36121.800905164,0
+PGHY.US,D,20181102,000000,20.0364,20.0641,20.0216,20.0463,67991.358991909,0
+PGHY.US,D,20181105,000000,20.0818,20.1362,20.0137,20.1362,66741.592242563,0
+PGHY.US,D,20181106,000000,20.0176,20.1599,20.0176,20.0463,36487.117339589,0
+PGHY.US,D,20181107,000000,20.0908,20.1362,20.072,20.072,40048.193607561,0
+PGHY.US,D,20181108,000000,20.072,20.1422,20.0641,20.0641,32201.479944061,0
+PGHY.US,D,20181109,000000,20.0641,20.0987,20.0641,20.0908,6750.7643602283,0
+PGHY.US,D,20181112,000000,20.0641,20.1273,20.0641,20.0641,21395.804357414,0
+PGHY.US,D,20181113,000000,20.1175,20.1619,20.0641,20.152,224454.06035488,0
+PGHY.US,D,20181114,000000,20.0818,20.1768,20.0364,20.072,23505.734456511,0
+PGHY.US,D,20181115,000000,19.9278,20.0818,19.9278,20.0176,77751.683119386,0
+PGHY.US,D,20181116,000000,20.0107,20.0968,20.0009,20.0968,24125.052068332,0
+PGHY.US,D,20181119,000000,20.0818,20.0987,19.984,19.984,37744.97974399,0
+PGHY.US,D,20181120,000000,19.9435,20.0542,19.9365,19.9752,103057.68886908,0
+PGHY.US,D,20181121,000000,20.0641,20.0641,19.9692,20.0009,20644.932350925,0
+PGHY.US,D,20181123,000000,20.0266,20.0641,20.0009,20.0009,13378.069980845,0
+PGHY.US,D,20181126,000000,19.9752,20.0097,19.9515,19.9752,22008.03827106,0
+PGHY.US,D,20181127,000000,19.9365,20.0176,19.9365,19.9515,36520.511916696,0
+PGHY.US,D,20181128,000000,20.0097,20.0641,19.9752,19.9929,32806.630159533,0
+PGHY.US,D,20181129,000000,19.984,20.0641,19.984,19.9929,46512.574170166,0
+PGHY.US,D,20181130,000000,19.9692,20.0641,19.9584,20.0542,42517.36839979,0
+PGHY.US,D,20181203,000000,20.0641,20.0818,19.984,20.0513,44264.005978226,0
+PGHY.US,D,20181204,000000,20.0009,20.0641,19.9692,19.9692,45599.789062547,0
+PGHY.US,D,20181206,000000,19.9603,20.0463,19.9603,19.984,68258.515608772,0
+PGHY.US,D,20181207,000000,20.0176,20.0631,19.9702,19.984,39797.228300809,0
+PGHY.US,D,20181210,000000,19.9692,20.0176,19.9692,20.0097,32577.927904187,0
+PGHY.US,D,20181211,000000,20.0463,20.0987,19.9752,20.0463,59248.051530902,0
+PGHY.US,D,20181212,000000,20.0364,20.0908,20.0266,20.0364,32158.977755014,0
+PGHY.US,D,20181213,000000,20.0542,20.0908,20.0503,20.0908,30261.558601149,0
+PGHY.US,D,20181214,000000,20.0908,20.1175,20.0641,20.1175,276411.97450741,0
+PGHY.US,D,20181217,000000,20.072,20.1155,20.072,20.0818,36898.983790587,0
+PGHY.US,D,20181218,000000,20.0364,20.1075,19.9929,20.0818,42800.716326767,0
+PGHY.US,D,20181219,000000,20.0818,20.1273,19.9603,19.9603,49508.978497948,0
+PGHY.US,D,20181220,000000,20.0266,20.0542,19.9178,19.9268,138680.5950314,0
+PGHY.US,D,20181221,000000,19.9365,20.0176,19.8635,19.8704,139416.28768465,0
+PGHY.US,D,20181224,000000,19.8803,19.9365,19.8368,19.8427,24732.226197568,0
+PGHY.US,D,20181226,000000,19.9268,19.9762,19.8842,19.8891,42482.961865799,0
+PGHY.US,D,20181227,000000,19.9268,20.0107,19.8536,19.8891,322151.41361967,0
+PGHY.US,D,20181228,000000,19.8891,19.985,19.8891,19.9692,75706.51826074,0
+PGHY.US,D,20181231,000000,19.9268,19.9603,19.8368,19.8891,298850.09445335,0
+PGHY.US,D,20190102,000000,20.0186,20.0186,19.8862,19.9178,26864.419348071,0
+PGHY.US,D,20190103,000000,19.9692,19.9939,19.9178,19.9178,20642.908437161,0
+PGHY.US,D,20190104,000000,19.985,20.0186,19.9385,19.9692,46281.848001056,0
+PGHY.US,D,20190107,000000,20.0186,20.0651,19.9909,20.0107,65329.912392088,0
+PGHY.US,D,20190108,000000,20.0473,20.1185,20.0107,20.1085,47191.597238029,0
+PGHY.US,D,20190109,000000,20.0818,20.1372,20.0651,20.0651,58798.742675267,0
+PGHY.US,D,20190110,000000,20.1185,20.1372,20.0651,20.1283,61717.226323131,0
+PGHY.US,D,20190111,000000,20.0818,20.153,20.0818,20.1501,53918.074633088,0
+PGHY.US,D,20190114,000000,20.1372,20.2291,20.073,20.2291,117741.18322779,0
+PGHY.US,D,20190115,000000,20.2025,20.2291,20.154,20.2291,40736.324287363,0
+PGHY.US,D,20190116,000000,20.1709,20.2163,20.1629,20.1629,55667.74808217,0
+PGHY.US,D,20190117,000000,20.2025,20.2835,20.1956,20.2835,29790.998650992,0
+PGHY.US,D,20190118,000000,20.239,20.3032,20.1956,20.243,55672.807866582,0
+PGHY.US,D,20190122,000000,20.2202,20.3279,20.1629,20.2113,79971.916518628,0
+PGHY.US,D,20190123,000000,20.239,20.2933,20.1866,20.1956,101478.02417619,0
+PGHY.US,D,20190124,000000,20.2489,20.319,20.239,20.3122,53254.230918456,0
+PGHY.US,D,20190125,000000,20.2835,20.3369,20.2578,20.2795,46830.328631133,0
+PGHY.US,D,20190128,000000,20.2835,20.326,20.2242,20.2785,31745.087390251,0
+PGHY.US,D,20190129,000000,20.3289,20.3289,20.239,20.3289,72853.811810211,0
+PGHY.US,D,20190130,000000,20.3032,20.3369,20.2578,20.2667,52429.486059576,0
+PGHY.US,D,20190131,000000,20.2489,20.3122,20.2489,20.2835,26611.430127557,0
+PGHY.US,D,20190201,000000,20.2933,20.3823,20.2736,20.2736,63126.882259842,0
+PGHY.US,D,20190204,000000,20.3122,20.4238,20.2933,20.4169,65313.721081975,0
+PGHY.US,D,20190205,000000,20.4593,20.4593,20.3467,20.3556,79812.027331263,0
+PGHY.US,D,20190206,000000,20.3467,20.3734,20.3427,20.3467,33425.947771355,0
+PGHY.US,D,20190207,000000,20.3823,20.4169,20.3032,20.408,27875.36427325,0
+PGHY.US,D,20190208,000000,20.4593,20.4593,20.3289,20.3289,36556.942364451,0
+PGHY.US,D,20190211,000000,20.408,20.4406,20.3032,20.3032,43802.553640007,0
+PGHY.US,D,20190212,000000,20.3991,20.4238,20.3319,20.408,28904.524422307,0
+PGHY.US,D,20190213,000000,20.3823,20.4307,20.3823,20.4229,20137.941953012,0
+PGHY.US,D,20190214,000000,20.4238,20.4307,20.3991,20.4307,31092.375201322,0
+PGHY.US,D,20190215,000000,20.4505,20.4593,20.3467,20.3556,38791.343160041,0
+PGHY.US,D,20190219,000000,20.3635,20.4505,20.3556,20.3635,77771.922257027,0
+PGHY.US,D,20190220,000000,20.3635,20.4693,20.3635,20.4693,174056.58371448,0
+PGHY.US,D,20190221,000000,20.3991,20.497,20.3734,20.4693,49333.909957352,0
+PGHY.US,D,20190222,000000,20.4169,20.487,20.3912,20.4238,35753.448600094,0
+PGHY.US,D,20190225,000000,20.4238,20.4238,20.408,20.4169,34282.063293578,0
+PGHY.US,D,20190226,000000,20.497,20.5147,20.4406,20.4772,154856.72579113,0
+PGHY.US,D,20190227,000000,20.4772,20.5057,20.3912,20.4505,165687.70029984,0
+PGHY.US,D,20190228,000000,20.487,20.5147,20.408,20.4603,38094.104868301,0
+PGHY.US,D,20190301,000000,20.4307,20.4693,20.4238,20.4693,52279.71644103,0
+PGHY.US,D,20190304,000000,20.5057,20.5057,20.4307,20.4693,73864.75673539,0
+PGHY.US,D,20190305,000000,20.497,20.5067,20.4307,20.4693,43371.460008249,0
+PGHY.US,D,20190306,000000,20.4693,20.4693,20.4307,20.4603,43751.955795904,0
+PGHY.US,D,20190307,000000,20.5147,20.5147,20.4238,20.4238,45935.758747391,0
+PGHY.US,D,20190308,000000,20.4238,20.487,20.3369,20.3912,115985.43803742,0
+PGHY.US,D,20190311,000000,20.4406,20.4693,20.4169,20.4603,48634.647751847,0
+PGHY.US,D,20190312,000000,20.497,20.497,20.4456,20.497,31252.264388688,0
+PGHY.US,D,20190313,000000,20.5057,20.5404,20.4603,20.492,62664.417964739,0
+PGHY.US,D,20190314,000000,20.497,20.5305,20.487,20.5305,28825.591785506,0
+PGHY.US,D,20190315,000000,20.5057,20.5503,20.5057,20.5305,65847.022358822,0
+PGHY.US,D,20190318,000000,20.5592,20.5749,20.5147,20.5404,34753.635200619,0
+PGHY.US,D,20190319,000000,20.5147,20.5759,20.4772,20.5227,41452.789759861,0
+PGHY.US,D,20190320,000000,20.5592,20.5948,20.483,20.5542,38326.854951174,0
+PGHY.US,D,20190321,000000,20.5503,20.5661,20.5227,20.5592,42526.476011728,0
+PGHY.US,D,20190322,000000,20.5661,20.5711,20.5404,20.5592,36369.730341269,0
+PGHY.US,D,20190325,000000,20.5305,20.5592,20.5147,20.5227,72921.612921309,0
+PGHY.US,D,20190326,000000,20.5592,20.5661,20.5147,20.5611,63596.430253118,0
+PGHY.US,D,20190327,000000,20.5759,20.5759,20.5305,20.5592,67978.203552442,0
+PGHY.US,D,20190328,000000,20.5759,20.5759,20.5305,20.5542,27903.699065947,0
+PGHY.US,D,20190329,000000,20.5859,20.7351,20.5404,20.7351,163190.19071491,0
+PGHY.US,D,20190401,000000,20.6373,20.6373,20.5404,20.5859,88506.76086193,0
+PGHY.US,D,20190402,000000,20.5948,20.5996,20.5364,20.5948,61810.32635628,0
+PGHY.US,D,20190403,000000,20.6036,20.6036,20.5404,20.5859,48452.495513076,0
+PGHY.US,D,20190404,000000,20.6036,20.6036,20.5661,20.5948,29552.176826826,0
+PGHY.US,D,20190405,000000,20.5661,20.664,20.5592,20.6461,219959.95984164,0
+PGHY.US,D,20190408,000000,20.6461,20.6461,20.6036,20.6205,97338.108571674,0
+PGHY.US,D,20190409,000000,20.6718,20.6718,20.6036,20.6155,128325.24025726,0
+PGHY.US,D,20190410,000000,20.6116,20.6461,20.5759,20.5948,58332.230552638,0
+PGHY.US,D,20190411,000000,20.6036,20.6718,20.5996,20.664,28936.907042533,0
+PGHY.US,D,20190412,000000,20.6036,20.664,20.6036,20.656,112290.78346101,0
+PGHY.US,D,20190415,000000,20.664,20.664,20.6303,20.656,62096.710153904,0
+PGHY.US,D,20190416,000000,20.6718,20.6807,20.6303,20.6461,60838.847749502,0
+PGHY.US,D,20190417,000000,20.664,20.6984,20.6461,20.6984,38277.269063954,0
+PGHY.US,D,20190418,000000,20.6807,20.7084,20.6718,20.7084,111340.55594875,0
+PGHY.US,D,20190422,000000,20.6984,20.7351,20.6116,20.6303,43007.155530707,0
+PGHY.US,D,20190423,000000,20.6373,20.7321,20.6205,20.6984,116344.68273054,0
+PGHY.US,D,20190424,000000,20.7173,20.745,20.6807,20.6807,72053.353916501,0
+PGHY.US,D,20190425,000000,20.6807,20.7173,20.6461,20.7173,58123.767434933,0
+PGHY.US,D,20190426,000000,20.6984,20.7271,20.6867,20.7271,49527.193721825,0
+PGHY.US,D,20190429,000000,20.7173,20.7351,20.6887,20.7351,60726.520535593,0
+PGHY.US,D,20190430,000000,20.6718,20.7351,20.6205,20.6205,121315.41493523,0
+PGHY.US,D,20190501,000000,20.6718,20.7351,20.6461,20.664,35440.753923537,0
+PGHY.US,D,20190502,000000,20.664,20.7736,20.658,20.745,146656.83917579,0
+PGHY.US,D,20190503,000000,20.7351,20.7697,20.6984,20.7084,53103.449343028,0
+PGHY.US,D,20190506,000000,20.6897,20.7173,20.6807,20.6984,41471.004983739,0
+PGHY.US,D,20190507,000000,20.7638,20.7638,20.664,20.6807,53325.0679002,0
+PGHY.US,D,20190508,000000,20.6718,20.6936,20.656,20.6767,46011.655513546,0
+PGHY.US,D,20190509,000000,20.6807,20.6897,20.6313,20.6461,41187.657056762,0
+PGHY.US,D,20190510,000000,20.6461,20.6984,20.6303,20.6897,70165.042374575,0
+PGHY.US,D,20190513,000000,20.7271,20.7271,20.5749,20.6303,95222.106731286,0
+PGHY.US,D,20190514,000000,20.5938,20.6897,20.5849,20.6303,30565.145665768,0
+PGHY.US,D,20190515,000000,20.664,20.6897,20.6303,20.6897,46707.881848404,0
+PGHY.US,D,20190516,000000,20.6767,20.6984,20.656,20.6897,24911.342565694,0
+PGHY.US,D,20190517,000000,20.7084,20.7084,20.653,20.6984,23409.598552716,0
+PGHY.US,D,20190520,000000,20.745,20.745,20.657,20.7173,50383.309244049,0
+PGHY.US,D,20190521,000000,20.7084,20.7548,20.6718,20.7271,23690.922565929,0
+PGHY.US,D,20190522,000000,20.745,20.7638,20.6897,20.745,45418.648780658,0
+PGHY.US,D,20190523,000000,20.6897,20.7598,20.6897,20.7548,37747.003657754,0
+PGHY.US,D,20190524,000000,20.7271,20.7736,20.6373,20.745,63645.004183458,0
+PGHY.US,D,20190528,000000,20.7173,20.7351,20.664,20.7173,33126.408534264,0
+PGHY.US,D,20190529,000000,20.7173,20.7638,20.6185,20.6857,32828.893210939,0
+PGHY.US,D,20190530,000000,20.664,20.7271,20.6205,20.6205,170312.34325085,0
+PGHY.US,D,20190531,000000,20.6984,20.6984,20.6205,20.6303,45390.31398796,0
+PGHY.US,D,20190603,000000,20.6205,20.664,20.6205,20.6461,40498.514420078,0
+PGHY.US,D,20190604,000000,20.6373,20.7173,20.6373,20.7173,23027.078851297,0
+PGHY.US,D,20190605,000000,20.7173,20.7548,20.6461,20.656,44646.525679646,0
+PGHY.US,D,20190606,000000,20.6718,20.7341,20.664,20.6718,32115.463609085,0
+PGHY.US,D,20190607,000000,20.6897,20.7638,20.6897,20.7351,57265.627998945,0
+PGHY.US,D,20190610,000000,20.7084,20.7736,20.6984,20.7707,46061.241400767,0
+PGHY.US,D,20190611,000000,20.826,20.826,20.6984,20.7084,39634.303242798,0
+PGHY.US,D,20190612,000000,20.7084,20.7499,20.6984,20.6984,47629.774567961,0
+PGHY.US,D,20190613,000000,20.6984,20.7983,20.6984,20.7904,30822.182713811,0
+PGHY.US,D,20190614,000000,20.7351,20.7815,20.7173,20.7736,23397.455070131,0
+PGHY.US,D,20190617,000000,20.7351,20.7716,20.7271,20.745,42897.864187445,0
+PGHY.US,D,20190618,000000,20.745,20.7736,20.745,20.7638,53438.407070991,0
+PGHY.US,D,20190619,000000,20.745,20.7884,20.745,20.7558,68081.423154412,0
+PGHY.US,D,20190620,000000,20.7815,20.826,20.7736,20.7983,71774.053817052,0
+PGHY.US,D,20190621,000000,20.826,20.826,20.7548,20.7815,79771.54905598,0
+PGHY.US,D,20190624,000000,20.826,20.8527,20.8003,20.831,32746.924703491,0
+PGHY.US,D,20190625,000000,20.826,20.8348,20.7736,20.7736,31896.88092256,0
+PGHY.US,D,20190626,000000,20.7548,20.8527,20.7548,20.8348,81570.808392284,0
+PGHY.US,D,20190627,000000,20.826,20.8527,20.8082,20.8477,53254.230918456,0
+PGHY.US,D,20190628,000000,20.8615,20.8615,20.8131,20.8428,29618.965981042,0
+PGHY.US,D,20190701,000000,20.8961,20.8961,20.8517,20.8567,27931.021901764,0
+PGHY.US,D,20190702,000000,20.8872,20.8872,20.8348,20.8784,21619.446828349,0
+PGHY.US,D,20190703,000000,20.8872,20.8872,20.8438,20.8557,17565.547558813,0
+PGHY.US,D,20190705,000000,20.8428,20.8902,20.826,20.8615,87887.443250108,0
+PGHY.US,D,20190708,000000,20.8348,20.8872,20.8348,20.8872,19245.395983035,0
+PGHY.US,D,20190709,000000,20.8348,20.8872,20.826,20.8872,38937.064951058,0
+PGHY.US,D,20190710,000000,20.9041,20.9139,20.8348,20.9139,67492.464249053,0
+PGHY.US,D,20190711,000000,20.9139,20.9139,20.8615,20.9041,96711.707261679,0
+PGHY.US,D,20190712,000000,20.8784,20.9139,20.8428,20.9139,56369.034201439,0
+PGHY.US,D,20190715,000000,20.8784,20.9041,20.8348,20.9041,83588.650415114,0
+PGHY.US,D,20190716,000000,20.8961,20.9139,20.8615,20.8615,61008.856505688,0
+PGHY.US,D,20190717,000000,20.8704,20.8872,20.8615,20.8784,46759.491649389,0
+PGHY.US,D,20190718,000000,20.8704,20.8961,20.8527,20.8784,30047.023742153,0
+PGHY.US,D,20190719,000000,20.8527,20.8872,20.8527,20.8784,52625.805694695,0
+PGHY.US,D,20190722,000000,20.8704,20.9337,20.8704,20.8872,51098.762759667,0
+PGHY.US,D,20190723,000000,20.8704,20.9416,20.8704,20.8961,15786.52736015,0
+PGHY.US,D,20190724,000000,20.9416,20.9614,20.8615,20.9614,62574.353802237,0
+PGHY.US,D,20190725,000000,20.9238,20.9515,20.9238,20.9416,36616.647820492,0
+PGHY.US,D,20190726,000000,20.9614,20.9901,20.9238,20.9624,51030.961648568,0
+PGHY.US,D,20190729,000000,20.9999,21.0078,20.9614,21.0078,79416.352190376,0
+PGHY.US,D,20190730,000000,21.0078,21.0078,20.9712,20.9901,45685.805397522,0
+PGHY.US,D,20190731,000000,20.9999,21.0335,20.9416,20.9999,31976.825516244,0
+PGHY.US,D,20190801,000000,20.9811,21.0265,20.9811,20.995,19968.945153709,0
+PGHY.US,D,20190802,000000,21.0078,21.0177,20.9614,20.9614,67417.579439781,0
+PGHY.US,D,20190805,000000,20.9515,20.9614,20.9139,20.9238,40636.140556038,0
+PGHY.US,D,20190806,000000,20.8704,20.9238,20.8704,20.8872,26620.537739495,0
+PGHY.US,D,20190807,000000,20.9041,20.9041,20.8704,20.8704,21988.811090302,0
+PGHY.US,D,20190808,000000,20.8527,20.9337,20.8527,20.8823,32080.045118213,0
+PGHY.US,D,20190809,000000,20.8615,20.8961,20.8448,20.8448,32777.283409953,0
+PGHY.US,D,20190812,000000,20.8428,20.8615,20.7815,20.7894,33166.886809546,0
+PGHY.US,D,20190813,000000,20.8161,20.8161,20.7815,20.8161,24034.987905829,0
+PGHY.US,D,20190814,000000,20.8161,20.826,20.7628,20.7904,30260.546644268,0
+PGHY.US,D,20190815,000000,20.8161,20.8161,20.6797,20.7261,89785.874360855,0
+PGHY.US,D,20190816,000000,20.7074,20.8348,20.7074,20.8348,70366.421794106,0
+PGHY.US,D,20190819,000000,20.7815,20.8774,20.7628,20.7726,44383.416890309,0
+PGHY.US,D,20190820,000000,20.8161,20.825,20.7628,20.7815,37029.526228372,0
+PGHY.US,D,20190821,000000,20.7726,20.826,20.7726,20.826,66920.708610688,0
+PGHY.US,D,20190822,000000,20.7904,20.826,20.7904,20.826,70686.200168838,0
+PGHY.US,D,20190823,000000,20.826,20.9041,20.7726,20.8961,69537.629107698,0
+PGHY.US,D,20190826,000000,20.8428,20.9238,20.826,20.8872,37401.926360971,0
+PGHY.US,D,20190827,000000,20.8704,20.8784,20.826,20.8527,25968.837507447,0
+PGHY.US,D,20190828,000000,20.826,20.8784,20.7726,20.7815,39401.553159924,0
+PGHY.US,D,20190829,000000,20.7815,20.8615,20.7815,20.826,38296.496244713,0
+PGHY.US,D,20190830,000000,20.8704,20.8872,20.6887,20.7904,74167.331843127,0
+PGHY.US,D,20190903,000000,20.7251,20.7726,20.7064,20.7726,117138.05692608,0
+PGHY.US,D,20190904,000000,20.744,20.7628,20.7154,20.744,85526.547844259,0
+PGHY.US,D,20190905,000000,20.7251,20.8615,20.7251,20.7251,66870.110766584,0
+PGHY.US,D,20190906,000000,20.7904,20.8527,20.7845,20.8348,162022.39247301,0
+PGHY.US,D,20190909,000000,20.8527,20.8527,20.7904,20.8131,40820.316708573,0
+PGHY.US,D,20190910,000000,20.7726,20.8527,20.744,20.7983,75585.083434894,0
+PGHY.US,D,20190911,000000,20.8428,20.8527,20.8082,20.8527,37595.210125445,0
+PGHY.US,D,20190912,000000,20.8704,20.8872,20.826,20.8577,34205.154570541,0
+PGHY.US,D,20190913,000000,20.8872,20.9041,20.8428,20.8872,90276.673448653,0
+PGHY.US,D,20190916,000000,20.8527,20.9139,20.8487,20.9139,58010.428264143,0
+PGHY.US,D,20190917,000000,20.8784,20.9327,20.8537,20.8882,43246.989311756,0
+PGHY.US,D,20190918,000000,20.8704,20.9238,20.8615,20.9238,36799.812016146,0
+PGHY.US,D,20190919,000000,20.9337,20.9337,20.8704,20.8704,52745.216606778,0
+PGHY.US,D,20190920,000000,20.8704,20.9041,20.8527,20.8971,24155.410774794,0
+PGHY.US,D,20190923,000000,20.8872,20.9574,20.8527,20.9525,73664.389272742,0
+PGHY.US,D,20190924,000000,20.9139,20.9337,20.8615,20.9337,56330.579839921,0
+PGHY.US,D,20190925,000000,20.9238,20.9238,20.8665,20.8872,83957.002720184,0
+PGHY.US,D,20190926,000000,20.8961,20.9139,20.8527,20.8615,77319.577530746,0
+PGHY.US,D,20190927,000000,20.8615,20.8961,20.8428,20.8961,47476.969078769,0
+PGHY.US,D,20190930,000000,20.8872,20.8961,20.8477,20.8784,29910.409563075,0
+PGHY.US,D,20191001,000000,20.8615,20.9525,20.8527,20.8961,46790.862312732,0
+PGHY.US,D,20191002,000000,20.8961,20.913,20.8348,20.8615,85874.661011688,0
+PGHY.US,D,20191003,000000,20.8348,20.8704,20.8082,20.8428,77985.445159142,0
+PGHY.US,D,20191004,000000,20.8527,20.8961,20.8131,20.8428,260119.46870623,0
+PGHY.US,D,20191007,000000,20.8348,20.8577,20.8082,20.826,53780.448497128,0
+PGHY.US,D,20191008,000000,20.8161,20.8527,20.7914,20.826,52610.626341465,0
+PGHY.US,D,20191009,000000,20.8348,20.8428,20.8082,20.8348,115689.94662785,0
+PGHY.US,D,20191010,000000,20.8161,20.8527,20.8161,20.8527,41955.732330245,0
+PGHY.US,D,20191011,000000,20.8348,20.8784,20.826,20.8428,48747.986922638,0
+PGHY.US,D,20191014,000000,20.826,20.8872,20.826,20.8527,70560.717515461,0
+PGHY.US,D,20191015,000000,20.8527,20.8961,20.8348,20.8577,55628.281763771,0
+PGHY.US,D,20191016,000000,20.8704,20.8961,20.8428,20.8615,74378.830831477,0
+PGHY.US,D,20191017,000000,20.8527,20.8814,20.8527,20.8784,80505.217795474,0
+PGHY.US,D,20191018,000000,20.8704,20.9139,20.8704,20.8784,67005.712988781,0
+PGHY.US,D,20191021,000000,20.8961,20.9525,20.8527,20.8872,50458.194053321,0
+PGHY.US,D,20191022,000000,20.8704,20.9139,20.8685,20.8704,39404.58903057,0
+PGHY.US,D,20191023,000000,20.8615,20.9041,20.8615,20.9041,25404.165567257,0
+PGHY.US,D,20191024,000000,20.8784,20.9337,20.8784,20.8784,26941.328071108,0
+PGHY.US,D,20191025,000000,20.8784,20.9238,20.8784,20.9188,24465.069580705,0
+PGHY.US,D,20191028,000000,20.9426,20.9426,20.8872,20.9139,28047.3969432,0
+PGHY.US,D,20191029,000000,20.9139,20.9426,20.8784,20.8872,41337.426675307,0
+PGHY.US,D,20191030,000000,20.8704,20.8961,20.8527,20.8784,47453.694070483,0
+PGHY.US,D,20191031,000000,20.8428,20.8872,20.8428,20.8872,43949.287387906,0
+PGHY.US,D,20191101,000000,20.8704,20.8961,20.8704,20.8784,42838.158731402,0
+PGHY.US,D,20191104,000000,20.8784,20.9821,20.8784,20.9238,48200.518249444,0
+PGHY.US,D,20191105,000000,20.9238,20.9722,20.8784,20.9238,44661.705032876,0
+PGHY.US,D,20191106,000000,20.8872,20.9337,20.8823,20.9238,50772.912643643,0
+PGHY.US,D,20191107,000000,20.9337,20.9337,20.8892,20.909,23077.676695399,0
+PGHY.US,D,20191108,000000,20.9238,20.9337,20.8872,20.9337,43923.988465854,0
+PGHY.US,D,20191111,000000,20.8872,20.9426,20.8872,20.9426,46555.076359213,0
+PGHY.US,D,20191112,000000,20.9337,20.9426,20.9041,20.908,32752.996444784,0
+PGHY.US,D,20191113,000000,20.9139,20.9337,20.8704,20.8784,51252.580205739,0
+PGHY.US,D,20191114,000000,20.9426,20.9426,20.8615,20.8784,124764.16398929,0
+PGHY.US,D,20191115,000000,20.8961,20.9139,20.8704,20.9139,52537.765445957,0
+PGHY.US,D,20191118,000000,20.9525,20.9525,20.8853,20.9139,57569.215063563,0
+PGHY.US,D,20191119,000000,20.9139,20.9188,20.8784,20.9041,89713.013465346,0
+PGHY.US,D,20191120,000000,20.8784,20.9139,20.8784,20.8942,39824.551136625,0
+PGHY.US,D,20191121,000000,20.8872,20.9041,20.8704,20.8961,30376.921685704,0
+PGHY.US,D,20191122,000000,20.9337,20.9426,20.8784,20.9139,36638.910871897,0
+PGHY.US,D,20191125,000000,20.8784,20.9525,20.8784,20.9139,49627.37745315,0
+PGHY.US,D,20191126,000000,20.9426,20.9821,20.8961,20.9426,60883.373852313,0
+PGHY.US,D,20191127,000000,20.9041,20.9525,20.8961,20.9238,66147.573552793,0
+PGHY.US,D,20191129,000000,20.9238,20.9426,20.8961,20.9041,22559.554771784,0
+PGHY.US,D,20191202,000000,20.9337,20.9426,20.8784,20.8784,145998.05524557,0
+PGHY.US,D,20191203,000000,20.9139,20.9139,20.8784,20.8784,84190.764759939,0
+PGHY.US,D,20191204,000000,20.8784,20.9238,20.8784,20.9041,46541.920919745,0
+PGHY.US,D,20191205,000000,20.9426,20.9426,20.8872,20.9238,66535.153038623,0
+PGHY.US,D,20191206,000000,20.8961,20.9426,20.8961,20.9426,84581.380116415,0
+PGHY.US,D,20191209,000000,20.8961,20.9337,20.8961,20.9139,60771.046638404,0
+PGHY.US,D,20191210,000000,20.8961,20.9238,20.8872,20.909,63438.564979517,0
+PGHY.US,D,20191211,000000,20.9139,20.9139,20.8961,20.9139,48725.723871233,0
+PGHY.US,D,20191212,000000,20.8961,20.9426,20.8961,20.9426,56258.730901294,0
+PGHY.US,D,20191213,000000,20.9426,20.9821,20.9337,20.9525,48333.084600993,0
+PGHY.US,D,20191216,000000,20.9337,20.9722,20.9238,20.9337,43851.127570346,0
+PGHY.US,D,20191217,000000,20.9337,20.9921,20.9337,20.9821,38849.024702318,0
+PGHY.US,D,20191218,000000,20.9525,21.0375,20.9525,21.0275,230480.26358754,0
+PGHY.US,D,20191219,000000,21.0108,21.0375,21.0018,21.0375,56295.161349048,0
+PGHY.US,D,20191220,000000,21.0464,21.0622,21.0108,21.0464,89944.751591338,0
+PGHY.US,D,20191223,000000,21.0542,21.0622,21.0018,21.0375,38615.262662563,0
+PGHY.US,D,20191224,000000,21.0275,21.0542,21.0108,21.0275,21358.361952777,0
+PGHY.US,D,20191226,000000,21.0464,21.0899,21.0275,21.0542,73286.929355734,0
+PGHY.US,D,20191227,000000,21.0464,21.0987,21.0464,21.0799,59191.381945506,0
+PGHY.US,D,20191230,000000,21.0542,21.0701,21.0325,21.0622,48260.223705485,0
+PGHY.US,D,20191231,000000,21.0701,21.0899,21.0275,21.0542,72512.782340957,0
+PGHY.US,D,20200102,000000,21.0464,21.0701,21.0464,21.0622,42199.613938822,0
+PGHY.US,D,20200103,000000,21.0464,21.0899,21.0464,21.0799,30839.385980807,0
+PGHY.US,D,20200106,000000,21.0464,21.1086,21.0375,21.0799,28904.524422307,0
+PGHY.US,D,20200107,000000,21.0701,21.1264,21.0701,21.1264,117640.99949646,0
+PGHY.US,D,20200108,000000,21.1363,21.1551,21.0899,21.1313,82039.344428678,0
+PGHY.US,D,20200109,000000,21.1185,21.1451,21.0987,21.1185,53107.497170557,0
+PGHY.US,D,20200110,000000,21.1551,21.1945,21.1086,21.165,138925.48859685,0
+PGHY.US,D,20200113,000000,21.1748,21.2105,21.1363,21.1945,78500.531212111,0
+PGHY.US,D,20200114,000000,21.1945,21.2192,21.16,21.1877,163244.83638654,0
+PGHY.US,D,20200115,000000,21.1848,21.2419,21.165,21.2419,83788.005920879,0
+PGHY.US,D,20200116,000000,21.2045,21.2618,21.1848,21.2143,51854.694550565,0
+PGHY.US,D,20200117,000000,21.2569,21.2569,21.2143,21.2419,133297.99637572,0
+PGHY.US,D,20200121,000000,21.2459,21.2686,21.2182,21.2182,118917.07712475,0
+PGHY.US,D,20200122,000000,21.2182,21.2599,21.2085,21.2549,107298.8001618,0
+PGHY.US,D,20200123,000000,21.2459,21.2539,21.1985,21.1985,80464.739520191,0
+PGHY.US,D,20200124,000000,21.2371,21.2549,21.2095,21.2459,29178.764737344,0
+PGHY.US,D,20200127,000000,21.2272,21.2371,21.1688,21.2182,20787.618271295,0
+PGHY.US,D,20200128,000000,21.1985,21.2549,21.1838,21.2459,45668.602130528,0
+PGHY.US,D,20200129,000000,21.2459,21.2549,21.1985,21.2322,484776.9323944,0
+PGHY.US,D,20200130,000000,21.1985,21.2459,21.1887,21.2371,57749.343388571,0
+PGHY.US,D,20200131,000000,21.1985,21.2549,21.1688,21.2371,35419.502829014,0
+PGHY.US,D,20200203,000000,21.1985,21.2963,21.1688,21.2182,111382.04618092,0
+PGHY.US,D,20200204,000000,21.1887,21.2865,21.1887,21.2549,58476.940386771,0
+PGHY.US,D,20200205,000000,21.2459,21.2963,21.1985,21.2599,63309.034498613,0
+PGHY.US,D,20200206,000000,21.2182,21.326,21.2182,21.3063,53836.10612564,0
+PGHY.US,D,20200207,000000,21.2599,21.3161,21.2599,21.2963,59801.59194539,0
+PGHY.US,D,20200210,000000,21.3063,21.3063,21.2865,21.2865,137055.3922788,0
+PGHY.US,D,20200211,000000,21.2963,21.326,21.2865,21.3063,107483.98827122,0
+PGHY.US,D,20200212,000000,21.3161,21.326,21.1403,21.1788,650548.62511544,0
+PGHY.US,D,20200213,000000,21.1788,21.2459,21.1788,21.1887,32477.744172863,0
+PGHY.US,D,20200214,000000,21.2085,21.2371,21.1688,21.2085,64046.751065635,0
+PGHY.US,D,20200218,000000,21.2085,21.2371,21.1027,21.1788,68910.21584082,0
+PGHY.US,D,20200219,000000,21.1688,21.2182,21.1214,21.2182,66988.509721786,0
+PGHY.US,D,20200220,000000,21.2182,21.2371,21.159,21.159,52407.223008171,0
+PGHY.US,D,20200221,000000,21.1985,21.2272,21.159,21.1688,52906.117751026,0
+PGHY.US,D,20200224,000000,21.0562,21.1304,21.0048,21.0226,54151.836672843,0
+PGHY.US,D,20200225,000000,21.0138,21.0562,20.9435,20.9435,67394.304431493,0
+PGHY.US,D,20200226,000000,21.0226,21.0483,20.9455,20.9554,80015.430664556,0
+PGHY.US,D,20200227,000000,20.8804,20.9654,20.8368,20.906,123497.19397295,0
+PGHY.US,D,20200228,000000,20.906,20.9455,20.6757,20.8477,86070.980646808,0
+PGHY.US,D,20200302,000000,20.8082,20.906,20.7805,20.8181,55064.621780462,0
+PGHY.US,D,20200303,000000,20.828,20.9654,20.7805,20.8714,36825.110938196,0
+PGHY.US,D,20200304,000000,20.8714,20.9554,20.8181,20.8981,29639.205118683,0
+PGHY.US,D,20200305,000000,20.828,20.9218,20.7311,20.8181,90885.871491654,0
+PGHY.US,D,20200306,000000,20.7518,20.8577,20.6413,20.6807,58489.083869356,0
+PGHY.US,D,20200309,000000,20.5197,20.5197,19.0255,19.397,220200.80557957,0
+PGHY.US,D,20200310,000000,19.565,19.8704,19.1747,19.8704,61553.289308237,0
+PGHY.US,D,20200311,000000,19.5463,19.7598,18.9613,19.0255,198332.41735823,0
+PGHY.US,D,20200312,000000,18.8495,18.9169,17.8575,18.7202,294074.6699269,0
+PGHY.US,D,20200313,000000,19.0255,19.41,18.3861,18.7479,311606.8229086,0
+PGHY.US,D,20200316,000000,17.6262,19.0255,17.5413,19.0156,269347.50351374,0
+PGHY.US,D,20200317,000000,18.9712,19.0058,18.3674,18.4059,82292.333649193,0
+PGHY.US,D,20200318,000000,17.9503,18.5521,16.726,16.8633,220499.33285978,0
+PGHY.US,D,20200319,000000,17.645,17.9207,16.139,16.8633,288339.91027626,0
+PGHY.US,D,20200320,000000,16.4572,18.4336,16.3742,17.5868,111722.06369329,0
+PGHY.US,D,20200323,000000,16.6944,18.2606,16.6944,17.7291,134538.65551311,0
+PGHY.US,D,20200324,000000,18.1283,18.6244,17.7191,18.3911,59253.111315313,0
+PGHY.US,D,20200325,000000,18.2528,18.653,17.9909,18.0285,115884.24234921,0
+PGHY.US,D,20200326,000000,18.0008,19.2014,17.8318,18.9958,202548.2297289,0
+PGHY.US,D,20200327,000000,18.568,18.9396,18.315,18.315,85799.776202416,0
+PGHY.US,D,20200330,000000,18.325,18.9958,18.2873,18.5394,192741.35558485,0
+PGHY.US,D,20200331,000000,18.8378,19.0572,18.3961,18.4385,158652.57605575,0
+PGHY.US,D,20200401,000000,18.2606,18.7537,18.2566,18.2963,113272.38163661,0
+PGHY.US,D,20200402,000000,18.1667,18.568,18.1667,18.3714,94760.654393066,0
+PGHY.US,D,20200403,000000,18.5581,18.7073,18.1865,18.2054,45959.033755678,0
+PGHY.US,D,20200406,000000,18.4385,18.7923,18.1767,18.2528,132884.10601095,0
+PGHY.US,D,20200407,000000,18.315,18.8685,18.2231,18.653,66462.292143115,0
+PGHY.US,D,20200408,000000,18.653,18.9958,18.4741,18.6154,60965.34235976,0
+PGHY.US,D,20200409,000000,18.6995,19.5295,18.6995,19.2489,131326.70436946,0
+PGHY.US,D,20200413,000000,19.23,19.3833,18.8675,18.9958,64603.327350768,0
+PGHY.US,D,20200414,000000,19.2765,19.5383,18.9326,18.9326,274497.35208655,0
+PGHY.US,D,20200415,000000,19.0245,19.2587,18.9049,18.9049,35850.596460772,0
+PGHY.US,D,20200416,000000,19.0146,19.1293,18.9227,18.9514,35518.674603456,0
+PGHY.US,D,20200417,000000,19.23,19.2587,18.9416,19.2489,219542.02164935,0
+PGHY.US,D,20200420,000000,18.8288,19.4751,18.8288,19.317,76403.756552481,0
+PGHY.US,D,20200421,000000,19.0452,19.41,18.9712,19.2874,41958.768200892,0
+PGHY.US,D,20200422,000000,19.392,19.41,18.9613,19.3556,59000.122094798,0
+PGHY.US,D,20200423,000000,19.41,19.41,19.0265,19.3072,9810.9219715805,0
+PGHY.US,D,20200424,000000,19.1213,19.2785,18.9336,19.0364,35558.140921856,0
+PGHY.US,D,20200427,000000,19.2232,19.41,19.0018,19.0018,38725.565962707,0
+PGHY.US,D,20200428,000000,18.9149,19.4,18.9149,19.1115,28315.565516947,0
+PGHY.US,D,20200429,000000,19.3072,19.4,18.9613,19.1115,22939.038602557,0
+PGHY.US,D,20200430,000000,19.242,19.242,19.0542,19.2133,55142.542460382,0
+PGHY.US,D,20200501,000000,19.232,19.2972,19.1016,19.1016,59239.955875846,0
+PGHY.US,D,20200504,000000,19.0452,19.2716,19.0265,19.0917,11430.052982878,0
+PGHY.US,D,20200505,000000,19.1016,19.2489,19.1016,19.232,19709.884191901,0
+PGHY.US,D,20200506,000000,19.149,19.2518,19.1213,19.1213,22928.919033736,0
+PGHY.US,D,20200507,000000,19.2518,19.3556,19.153,19.3466,30786.76422294,0
+PGHY.US,D,20200508,000000,19.3743,19.3743,19.2232,19.3655,19618.808072515,0
+PGHY.US,D,20200511,000000,19.3743,19.3743,19.0364,19.0364,20077.224540089,0
+PGHY.US,D,20200512,000000,19.2617,19.3269,19.2232,19.3269,25277.670957,0
+PGHY.US,D,20200513,000000,19.0166,19.228,18.9336,19.0917,195937.1154184,0
+PGHY.US,D,20200514,000000,19.1679,19.317,18.9524,19.1213,25078.315451233,0
+PGHY.US,D,20200515,000000,19.1303,19.3269,19.0265,19.1312,14411.27795743,0
+PGHY.US,D,20200518,000000,19.1312,19.3427,19.1312,19.2795,22197.274208007,0
+PGHY.US,D,20200519,000000,19.402,19.4217,19.1965,19.2242,11021.222402526,0
+PGHY.US,D,20200520,000000,19.4504,19.5828,19.412,19.573,25090.458933818,0
+PGHY.US,D,20200521,000000,19.412,19.6381,19.402,19.6293,36800.823973027,0
+PGHY.US,D,20200522,000000,19.6105,19.6757,19.412,19.6678,51561.227054768,0
+PGHY.US,D,20200526,000000,19.7894,19.7894,19.5256,19.7133,47245.230952778,0
+PGHY.US,D,20200527,000000,19.6017,19.9119,19.0917,19.7795,79093.537944999,0
+PGHY.US,D,20200528,000000,19.742,19.8368,19.6451,19.7795,23333.701786561,0
+PGHY.US,D,20200529,000000,19.7044,19.7795,19.4702,19.6293,72527.961694188,0
+PGHY.US,D,20200601,000000,19.7715,19.7795,19.6017,19.7617,25461.847109535,0
+PGHY.US,D,20200602,000000,19.7795,19.9495,19.7331,19.7331,42266.403093038,0
+PGHY.US,D,20200603,000000,19.7715,19.9495,19.7715,19.8645,51981.189160823,0
+PGHY.US,D,20200604,000000,19.9218,19.9218,19.7715,19.8269,15570.980544271,0
+PGHY.US,D,20200605,000000,19.9218,20.1273,19.8171,19.9405,40390.235033698,0
+PGHY.US,D,20200608,000000,19.8921,20.2875,19.8921,20.0433,24582.456579023,0
+PGHY.US,D,20200609,000000,20.0987,20.2509,20.0147,20.0334,23474.363793168,0
+PGHY.US,D,20200610,000000,20.0147,20.2123,20.0147,20.0533,60816.584698096,0
+PGHY.US,D,20200611,000000,20.1579,20.1956,19.8556,19.8556,37987.849395685,0
+PGHY.US,D,20200612,000000,20.0236,20.2212,19.8398,19.988,21337.110858255,0
+PGHY.US,D,20200615,000000,20.0533,20.1085,19.9692,20.0059,28540.219944764,0
+PGHY.US,D,20200616,000000,20.0334,20.1956,20.0334,20.1956,14330.321406865,0
+PGHY.US,D,20200617,000000,20.1579,20.1956,20.0542,20.1956,20454.684457098,0
+PGHY.US,D,20200618,000000,20.0631,20.2311,20.0631,20.2311,27348.134737696,0
+PGHY.US,D,20200619,000000,20.317,20.3546,20.2212,20.3447,34944.895051327,0
+PGHY.US,D,20200622,000000,20.2627,20.4159,20.1402,20.1402,14028.758256011,0
+PGHY.US,D,20200623,000000,20.319,20.319,20.1639,20.2805,17336.845303467,0
+PGHY.US,D,20200624,000000,20.2627,20.4159,20.073,20.2706,24708.951189281,0
+PGHY.US,D,20200625,000000,20.2805,20.4159,20.0641,20.1599,25366.723162622,0
+PGHY.US,D,20200626,000000,20.2331,20.3289,20.073,20.2805,13421.584126774,0
+PGHY.US,D,20200629,000000,20.3576,20.3872,19.9505,19.9505,80952.502737344,0
+PGHY.US,D,20200630,000000,20.1689,20.3003,19.9228,20.1205,24599.65984602,0
+PGHY.US,D,20200701,000000,20.1788,20.489,20.0542,20.4603,62273.802608264,0
+PGHY.US,D,20200702,000000,20.489,20.489,19.9228,20.2054,55720.369840038,0
+PGHY.US,D,20200706,000000,20.1501,20.4159,20.1501,20.406,47992.055131739,0
+PGHY.US,D,20200707,000000,20.3872,20.3872,20.1599,20.3003,37086.195813768,0
+PGHY.US,D,20200708,000000,20.406,20.4456,20.1876,20.2627,13697.848355577,0
+PGHY.US,D,20200709,000000,20.4229,20.4229,20.1599,20.2232,36734.034818811,0
+PGHY.US,D,20200710,000000,20.1105,20.3971,20.1105,20.3329,12981.382883078,0
+PGHY.US,D,20200713,000000,20.2143,20.3576,20.1599,20.3477,24347.682582386,0
+PGHY.US,D,20200714,000000,20.3477,20.3477,20.1599,20.3379,12680.831689106,0
+PGHY.US,D,20200715,000000,20.4159,20.4159,20.1788,20.319,44341.926658145,0
+PGHY.US,D,20200716,000000,20.4159,20.4603,20.2627,20.3289,44531.162595091,0
+PGHY.US,D,20200717,000000,20.4505,20.489,20.2805,20.4693,43661.8916334,0
+PGHY.US,D,20200720,000000,20.482,20.482,20.3122,20.3299,40216.178449983,0
+PGHY.US,D,20200721,000000,20.3398,20.4426,20.3299,20.3398,28696.061304602,0
+PGHY.US,D,20200722,000000,20.4326,20.4326,20.326,20.4169,21395.804357414,0
+PGHY.US,D,20200723,000000,20.4426,20.4426,20.3122,20.4426,12698.0349561,0
+PGHY.US,D,20200724,000000,20.3122,20.4426,20.3122,20.4169,75783.426983777,0
+PGHY.US,D,20200727,000000,20.5878,20.5878,20.408,20.4426,31433.404670576,0
+PGHY.US,D,20200728,000000,20.4326,20.5878,20.3596,20.3596,23333.701786561,0
+PGHY.US,D,20200729,000000,20.492,20.6175,20.3991,20.4326,102577.00935011,0
+PGHY.US,D,20200730,000000,20.5592,20.5878,20.3398,20.5779,20504.270344318,0
+PGHY.US,D,20200731,000000,20.653,20.6807,20.5207,20.6343,16430.131937141,0
+PGHY.US,D,20200803,000000,20.6175,20.7203,20.5305,20.5404,36170.374835504,0
+PGHY.US,D,20200804,000000,20.662,20.6837,20.5117,20.6026,21502.05983003,0
+PGHY.US,D,20200805,000000,20.7104,20.7401,20.5503,20.7401,126609.97334217,0
+PGHY.US,D,20200806,000000,20.6343,20.7401,20.6253,20.6907,29978.210674172,0
+PGHY.US,D,20200807,000000,20.662,20.7401,20.5305,20.5305,51037.03338986,0
+PGHY.US,D,20200810,000000,20.6807,20.6984,20.5503,20.5878,36011.497605019,0
+PGHY.US,D,20200811,000000,20.6076,20.6907,20.5681,20.648,24079.51400864,0
+PGHY.US,D,20200812,000000,20.653,20.8062,20.5404,20.5404,68696.692938706,0
+PGHY.US,D,20200813,000000,20.492,20.6343,20.4426,20.6273,55247.785976116,0
+PGHY.US,D,20200814,000000,20.6708,20.6807,20.4723,20.6175,76236.78366694,0
+PGHY.US,D,20200817,000000,20.7004,20.7004,20.5305,20.5503,42243.12808475,0
+PGHY.US,D,20200818,000000,20.5978,20.6907,20.5384,20.658,49279.264285721,0
+PGHY.US,D,20200819,000000,20.5779,20.6777,20.5404,20.5404,21290.56084168,0
+PGHY.US,D,20200820,000000,20.6343,20.653,20.4723,20.6343,126084.76772038,0
+PGHY.US,D,20200821,000000,20.5978,20.6907,20.494,20.5878,23974.270492905,0
+PGHY.US,D,20200824,000000,20.6718,20.7697,20.6353,20.6442,22657.714589344,0
+PGHY.US,D,20200825,000000,20.6817,20.7311,20.5256,20.6718,19687.621140496,0
+PGHY.US,D,20200826,000000,20.7697,20.7884,20.6175,20.7608,54109.334483797,0
+PGHY.US,D,20200827,000000,20.7114,20.7884,20.6273,20.7311,23862.955235879,0
+PGHY.US,D,20200828,000000,20.7884,20.8072,20.6718,20.7647,30667.353310857,0
+PGHY.US,D,20200831,000000,20.7973,20.8171,20.7311,20.7697,42670.17388898,0
+PGHY.US,D,20200901,000000,20.8072,20.8358,20.6917,20.741,48860.314136548,0
+PGHY.US,D,20200902,000000,20.8072,20.9604,20.7608,20.9505,41129.975514483,0
+PGHY.US,D,20200903,000000,20.7973,20.827,20.7311,20.827,26860.371520544,0
+PGHY.US,D,20200904,000000,20.911,20.911,20.7311,20.7598,34690.893873931,0
+PGHY.US,D,20200908,000000,20.7311,20.8448,20.7114,20.741,36623.731518667,0
+PGHY.US,D,20200909,000000,20.7697,20.8645,20.7311,20.7647,49069.789211133,0
+PGHY.US,D,20200910,000000,20.7884,20.8171,20.7311,20.8171,25225.049199133,0
+PGHY.US,D,20200911,000000,20.8547,20.8922,20.7311,20.827,30728.07072378,0
+PGHY.US,D,20200914,000000,20.827,20.8833,20.7311,20.7608,30395.136909582,0
+PGHY.US,D,20200915,000000,20.8744,20.9901,20.7508,20.9604,47259.398349127,0
+PGHY.US,D,20200916,000000,20.8744,20.9307,20.7508,20.7508,29044.174472031,0
+PGHY.US,D,20200917,000000,20.8448,20.9208,20.7311,20.7973,40605.781849576,0
+PGHY.US,D,20200918,000000,20.8833,20.8922,20.6817,20.8645,29769.747556468,0
+PGHY.US,D,20200921,000000,20.7865,20.9188,20.651,20.7281,30446.746710567,0
+PGHY.US,D,20200922,000000,20.6323,20.824,20.6323,20.6787,29744.448634417,0
+PGHY.US,D,20200923,000000,20.6323,20.7034,20.5364,20.5938,67996.418776319,0
+PGHY.US,D,20200924,000000,20.5464,20.7944,20.5464,20.6689,70560.717515461,0
+PGHY.US,D,20200925,000000,20.6689,20.7568,20.6136,20.661,108144.7961152,0
+PGHY.US,D,20200928,000000,20.6413,20.7154,20.498,20.661,172724.84845768,0
+PGHY.US,D,20200929,000000,20.651,20.7538,20.5364,20.7084,27998.823012861,0
+PGHY.US,D,20200930,000000,20.651,20.8141,20.651,20.743,22480.622134984,0
+PGHY.US,D,20201001,000000,20.8141,20.8141,20.6233,20.6887,46697.762279582,0
+PGHY.US,D,20201002,000000,20.7667,20.8912,20.7084,20.8121,39940.926178062,0
+PGHY.US,D,20201005,000000,20.8724,20.8724,20.7281,20.8625,26884.658485712,0
+PGHY.US,D,20201006,000000,20.8527,20.8724,20.6787,20.7381,117255.4439244,0
+PGHY.US,D,20201007,000000,20.6887,20.8625,20.6887,20.8625,27603.147871976,0
+PGHY.US,D,20201008,000000,20.8625,20.9188,20.7865,20.909,36428.423840429,0
+PGHY.US,D,20201009,000000,20.9485,21.0444,20.824,20.9485,40592.62641011,0
+PGHY.US,D,20201012,000000,20.8912,20.9682,20.824,20.8724,52080.360935265,0
+PGHY.US,D,20201013,000000,20.7766,20.9188,20.7766,20.8912,17483.579051367,0
+PGHY.US,D,20201014,000000,20.8912,20.9188,20.8655,20.8655,21785.407757007,0
+PGHY.US,D,20201015,000000,20.9001,20.909,20.7815,20.8814,19068.303528674,0
+PGHY.US,D,20201016,000000,20.9584,20.9584,20.8428,20.909,29256.685417263,0
+PGHY.US,D,20201019,000000,20.8527,20.9584,20.8141,20.828,34919.596129276,0
+PGHY.US,D,20201020,000000,20.7756,20.9288,20.7756,20.8477,13059.303562997,0
+PGHY.US,D,20201021,000000,20.8141,20.8724,20.7756,20.8428,16216.609035027,0
+PGHY.US,D,20201022,000000,20.8625,20.9001,20.8141,20.824,22594.973262656,0
+PGHY.US,D,20201023,000000,20.8141,20.9584,20.8141,20.9001,58858.448131309,0
+PGHY.US,D,20201026,000000,20.9485,21.0068,20.8724,20.8912,22035.361106877,0
+PGHY.US,D,20201027,000000,20.8339,20.8912,20.8043,20.8625,30374.897771941,0
+PGHY.US,D,20201028,000000,20.8912,20.9188,20.7756,20.7855,32901.754106447,0
+PGHY.US,D,20201029,000000,20.7756,20.8625,20.7756,20.7944,22492.765617568,0
+PGHY.US,D,20201030,000000,20.8724,20.8912,20.7657,20.7657,41863.644253978,0
+PGHY.US,D,20201102,000000,20.7657,20.8814,20.7271,20.7271,56410.524433603,0
+PGHY.US,D,20201103,000000,20.7944,20.909,20.7944,20.8527,28125.31762312,0
+PGHY.US,D,20201104,000000,20.9881,21.0168,20.8724,20.9682,41767.508350182,0
+PGHY.US,D,20201105,000000,21.0068,21.0168,20.8942,21.0068,48279.450886244,0
+PGHY.US,D,20201106,000000,21.0255,21.0355,20.8724,20.9584,28299.374206834,0
+PGHY.US,D,20201109,000000,20.9584,21.1037,20.9584,21.074,50374.201632111,0
+PGHY.US,D,20201110,000000,21.0355,21.1995,21.0355,21.1798,51284.962825965,0
+PGHY.US,D,20201111,000000,21.1798,21.1897,21.074,21.1313,41713.874635433,0
+PGHY.US,D,20201112,000000,21.0642,21.1688,21.0255,21.0405,16362.330826043,0
+PGHY.US,D,20201113,000000,20.9979,21.1136,20.9979,21.0938,24422.567391658,0
+PGHY.US,D,20201116,000000,21.1313,21.1995,21.1313,21.16,32779.307323717,0
+PGHY.US,D,20201117,000000,21.2095,21.2569,21.16,21.1995,40984.253723467,0
+PGHY.US,D,20201118,000000,21.2192,21.2569,21.0938,21.0938,35668.444222001,0
+PGHY.US,D,20201119,000000,21.0938,21.2095,21.0938,21.1718,25020.633908957,0
+PGHY.US,D,20201120,000000,21.0839,21.2025,21.0839,21.1897,26549.70075775,0
+PGHY.US,D,20201123,000000,21.1313,21.1501,21.0355,21.0355,21929.105634259,0
+PGHY.US,D,20201124,000000,21.1698,21.1798,21.0542,21.1501,35982.15085544,0
+PGHY.US,D,20201125,000000,21.1798,21.1798,21.0542,21.0938,42694.46085415,0
+PGHY.US,D,20201127,000000,21.0642,21.1136,21.0255,21.0642,75179.288725187,0
+PGHY.US,D,20201130,000000,21.1698,21.1698,21.0454,21.0938,17136.47784082,0
+PGHY.US,D,20201201,000000,21.16,21.16,21.0255,21.074,44054.53090364,0
+PGHY.US,D,20201202,000000,21.0938,21.1501,21.074,21.1501,43556.648117666,0
+PGHY.US,D,20201203,000000,21.16,21.1798,21.1313,21.1501,16230.776431375,0
+PGHY.US,D,20201204,000000,21.1897,21.2192,21.1698,21.1897,35471.112629999,0
+PGHY.US,D,20201207,000000,21.2095,21.2391,21.1897,21.1995,22980.528834721,0
+PGHY.US,D,20201208,000000,21.2095,21.2489,21.1995,21.1995,24107.848801337,0
+PGHY.US,D,20201209,000000,21.2657,21.2657,21.2095,21.2657,58809.874200971,0
+PGHY.US,D,20201210,000000,21.1995,21.3151,21.1995,21.3151,40286.003474845,0
+PGHY.US,D,20201211,000000,21.3151,21.3813,21.2726,21.3329,38184.169030805,0
+PGHY.US,D,20201214,000000,21.2489,21.3537,21.2489,21.3537,25079.327408116,0
+PGHY.US,D,20201215,000000,21.411,21.4209,21.3349,21.3912,502057.10811246,0
+PGHY.US,D,20201216,000000,21.3725,21.3962,21.2953,21.3626,35424.562613424,0
+PGHY.US,D,20201217,000000,21.4693,21.4693,21.325,21.3349,30566.15762265,0
+PGHY.US,D,20201218,000000,21.4792,21.4792,21.3349,21.411,40297.135000548,0
+PGHY.US,D,20201221,000000,21.3349,21.3349,21.2391,21.2391,39333.752048826,0
+PGHY.US,D,20201222,000000,21.2391,21.3053,21.2391,21.2855,13582.485271021,0
+PGHY.US,D,20201223,000000,21.3448,21.3448,21.3181,21.3448,24506.559812869,0
+PGHY.US,D,20201224,000000,21.3448,21.3725,21.3448,21.3626,18760.668636527,0
+PGHY.US,D,20201228,000000,21.3448,21.3912,21.2855,21.2855,33486.665184278,0
+PGHY.US,D,20201229,000000,21.411,21.5365,21.2963,21.4209,163050.54066518,0
+PGHY.US,D,20201230,000000,21.3725,21.4209,21.3448,21.3626,37166.140407452,0
+PGHY.US,D,20201231,000000,21.4406,21.4406,21.3813,21.3952,28333.780740824,0
+PGHY.US,D,20210104,000000,21.411,21.4406,21.3349,21.3912,70735.786056058,0
+PGHY.US,D,20210105,000000,21.3626,21.3912,21.3626,21.3912,32956.399778078,0
+PGHY.US,D,20210106,000000,21.3813,21.4119,21.3685,21.3705,85090.394428092,0
+PGHY.US,D,20210107,000000,21.2657,21.4219,21.2657,21.3537,28228.537225089,0
+PGHY.US,D,20210108,000000,21.3349,21.5365,21.3349,21.411,183075.1434474,0
+PGHY.US,D,20210111,000000,21.411,21.411,21.3063,21.3725,57683.566191236,0
+PGHY.US,D,20210112,000000,21.4505,21.4505,21.325,21.3626,46382.03173238,0
+PGHY.US,D,20210113,000000,21.2855,21.3725,21.2855,21.3151,36696.592414175,0
+PGHY.US,D,20210114,000000,21.4505,21.4505,21.325,21.3566,43057.75337481,0
+PGHY.US,D,20210115,000000,21.3448,21.3725,21.3151,21.3626,46042.014220007,0
+PGHY.US,D,20210119,000000,21.4525,21.4525,21.3171,21.3369,143289.04667229,0
+PGHY.US,D,20210120,000000,21.492,21.492,21.3745,21.4031,24165.530343615,0
+PGHY.US,D,20210121,000000,21.327,21.4229,21.327,21.4129,30098.633543138,0
+PGHY.US,D,20210122,000000,21.492,21.492,21.3882,21.4525,91739.963100114,0
+PGHY.US,D,20210125,000000,21.4426,21.4723,21.4229,21.4623,45789.024999492,0
+PGHY.US,D,20210126,000000,21.4327,21.4623,21.4268,21.4327,31201.666544584,0
+PGHY.US,D,20210127,000000,21.4327,21.4426,21.3556,21.3556,50102.997187719,0
+PGHY.US,D,20210128,000000,21.4822,21.4822,21.4129,21.4139,30585.384803409,0
+PGHY.US,D,20210129,000000,21.3645,21.4426,21.3645,21.3882,50135.379807944,0
+PGHY.US,D,20210201,000000,21.3833,21.4623,21.3833,21.4466,53525.435362848,0
+PGHY.US,D,20210202,000000,21.4723,21.4822,21.4426,21.4723,44969.339925022,0
+PGHY.US,D,20210203,000000,21.3745,21.4723,21.3745,21.4179,56612.915810016,0
+PGHY.US,D,20210204,000000,21.4031,21.4594,21.4031,21.4525,44283.233158986,0
+PGHY.US,D,20210205,000000,21.4623,21.4673,21.4426,21.4594,32378.57239842,0
+PGHY.US,D,20210208,000000,21.4525,21.4999,21.4525,21.4979,51571.346623588,0
+PGHY.US,D,20210209,000000,21.4999,21.4999,21.4525,21.4613,30965.880591064,0
+PGHY.US,D,20210210,000000,21.5296,21.5296,21.4525,21.4822,64123.659788671,0
+PGHY.US,D,20210211,000000,21.5099,21.5099,21.4673,21.4999,72407.538825222,0
+PGHY.US,D,20210212,000000,21.4822,21.4999,21.4327,21.4723,93462.313713382,0
+PGHY.US,D,20210216,000000,21.4999,21.4999,21.4525,21.4673,41684.527885853,0
+PGHY.US,D,20210217,000000,21.492,21.5453,21.4623,21.5099,39578.645614285,0
+PGHY.US,D,20210218,000000,21.5197,21.5395,21.4822,21.5276,47476.969078769,0
+PGHY.US,D,20210219,000000,21.5593,21.5593,21.492,21.5099,74851.414695399,0
+PGHY.US,D,20210222,000000,21.5099,21.5099,21.4031,21.4822,134830.09909514,0
+PGHY.US,D,20210223,000000,21.3932,21.4623,21.3468,21.4229,72576.535624527,0
+PGHY.US,D,20210224,000000,21.4327,21.4623,21.3932,21.4525,38684.075730542,0
+PGHY.US,D,20210225,000000,21.4525,21.5296,21.3813,21.4129,25169.391570619,0
+PGHY.US,D,20210226,000000,21.5197,21.5197,21.4129,21.4426,57864.706473125,0
+PGHY.US,D,20210301,000000,21.4723,21.4822,21.4673,21.4723,24488.344588993,0
+PGHY.US,D,20210302,000000,21.492,21.5493,21.4426,21.4584,87080.913615106,0
+PGHY.US,D,20210303,000000,21.5395,21.5395,21.4129,21.4426,45895.280472109,0
+PGHY.US,D,20210304,000000,21.492,21.492,21.4426,21.4476,55962.227534851,0
+PGHY.US,D,20210305,000000,21.5395,21.5395,21.4327,21.4822,22350.079697198,0
+PGHY.US,D,20210308,000000,21.4426,21.4822,21.3932,21.3932,66397.526902663,0
+PGHY.US,D,20210309,000000,21.4623,21.4723,21.2579,21.4229,72718.209588016,0
+PGHY.US,D,20210310,000000,21.3932,21.5197,21.3932,21.4723,89524.789485283,0
+PGHY.US,D,20210311,000000,21.5197,21.5463,21.4822,21.5395,83903.369005435,0
+PGHY.US,D,20210312,000000,21.5296,21.5493,21.486,21.5099,88886.244692702,0
+PGHY.US,D,20210315,000000,21.5593,21.5593,21.4426,21.4623,48342.192212932,0
+PGHY.US,D,20210316,000000,21.4426,21.4822,21.4426,21.4525,26235.994124311,0
+PGHY.US,D,20210317,000000,21.4623,21.5197,21.4525,21.4999,51065.368182558,0
+PGHY.US,D,20210318,000000,21.492,21.7045,21.4822,21.4999,236424.49831277,0
+PGHY.US,D,20210319,000000,21.4822,21.5879,21.4525,21.4822,102238.00379462,0
+PGHY.US,D,20210322,000000,21.3745,21.4426,21.3745,21.4031,31027.60996087,0
+PGHY.US,D,20210323,000000,21.3833,21.4129,21.3745,21.3745,42910.00767003,0
+PGHY.US,D,20210324,000000,21.3745,21.3833,21.3745,21.3745,74369.723219539,0
+PGHY.US,D,20210325,000000,21.3745,21.4031,21.3556,21.3745,39162.731335757,0
+PGHY.US,D,20210326,000000,21.3556,21.4031,21.3507,21.3902,61592.755626637,0
+PGHY.US,D,20210329,000000,21.3833,21.4229,21.3695,21.3793,45895.280472109,0
+PGHY.US,D,20210330,000000,21.3745,21.4229,21.3428,21.3556,92986.693978813,0
+PGHY.US,D,20210331,000000,21.3833,21.4229,21.3645,21.3942,72682.791097143,0
+PGHY.US,D,20210401,000000,21.4426,21.4426,21.4031,21.4229,53341.259210313,0
+PGHY.US,D,20210405,000000,21.4327,21.4525,21.4229,21.4426,49206.403390213,0
+PGHY.US,D,20210406,000000,21.4031,21.4525,21.4031,21.4376,73776.716486651,0
+PGHY.US,D,20210407,000000,21.5099,21.5099,21.4426,21.4426,62229.276505453,0
+PGHY.US,D,20210408,000000,21.492,21.492,21.4623,21.4623,36781.596792268,0
+PGHY.US,D,20210409,000000,21.4723,21.4723,21.4525,21.4623,90644.013796842,0
+PGHY.US,D,20210412,000000,21.4723,21.49,21.4386,21.4723,43615.341616825,0
+PGHY.US,D,20210413,000000,21.4822,21.492,21.4466,21.4822,33514.999976975,0
+PGHY.US,D,20210414,000000,21.4525,21.492,21.4525,21.4723,30220.068368985,0
+PGHY.US,D,20210415,000000,21.492,21.4999,21.4653,21.487,59216.680867559,0
+PGHY.US,D,20210416,000000,21.4822,21.4999,21.4623,21.4999,56427.727700599,0
+PGHY.US,D,20210419,000000,21.4623,21.4999,21.4623,21.4723,103784.2739104,0
+PGHY.US,D,20210420,000000,21.4999,21.4999,21.4623,21.492,38559.605034049,0
+PGHY.US,D,20210421,000000,21.4229,21.4999,21.4229,21.4723,60943.079308354,0
+PGHY.US,D,20210422,000000,21.4623,21.492,21.4525,21.4693,28325.685085767,0
+PGHY.US,D,20210423,000000,21.4822,21.4999,21.4623,21.4822,28697.073261484,0
+PGHY.US,D,20210426,000000,21.4822,21.4999,21.4723,21.4723,29771.771470232,0
+PGHY.US,D,20210427,000000,21.4723,21.495,21.4525,21.4535,27600.112001329,0
+PGHY.US,D,20210428,000000,21.4525,21.4822,21.4525,21.4623,92838.948274032,0
+PGHY.US,D,20210429,000000,21.492,21.492,21.4604,21.4802,18229.391273446,0
+PGHY.US,D,20210430,000000,21.4723,21.4999,21.4723,21.492,38604.13113686,0
+PGHY.US,D,20210503,000000,21.5197,21.5296,21.492,21.4999,102089.24613295,0
+PGHY.US,D,20210504,000000,21.5099,21.5197,21.492,21.5197,39889.316377077,0
+PGHY.US,D,20210505,000000,21.492,21.5395,21.492,21.5296,6395.567494625,0
+PGHY.US,D,20210506,000000,21.5296,21.5385,21.5099,21.5197,33023.188932294,0
+PGHY.US,D,20210507,000000,21.5296,21.5662,21.5266,21.5395,21277.405402213,0
+PGHY.US,D,20210510,000000,21.5099,21.5395,21.5099,21.5197,188897.94334679,0
+PGHY.US,D,20210511,000000,21.5099,21.5879,21.4723,21.5296,273990.36168864,0
+PGHY.US,D,20210512,000000,21.5296,21.5296,21.492,21.4999,73699.807763615,0
+PGHY.US,D,20210513,000000,21.5296,21.5493,21.5099,21.5326,30022.736776983,0
+PGHY.US,D,20210514,000000,21.5493,21.5593,21.5395,21.5493,78802.094362965,0
+PGHY.US,D,20210517,000000,21.5493,21.5593,21.5099,21.5296,259010.36396349,0
+PGHY.US,D,20210518,000000,21.5296,21.5583,21.5197,21.5296,42749.106525782,0
+PGHY.US,D,20210519,000000,21.569,21.569,21.4999,21.4999,161065.08126259,0
+PGHY.US,D,20210520,000000,21.5493,21.5493,21.5197,21.5493,49143.662063524,0
+PGHY.US,D,20210521,000000,21.5593,21.5593,21.5197,21.5355,61039.215212149,0
+PGHY.US,D,20210524,000000,21.4525,21.492,21.4327,21.4822,48837.03912826,0
+PGHY.US,D,20210525,000000,21.5099,21.5099,21.4623,21.4623,38392.632148509,0
+PGHY.US,D,20210526,000000,21.4623,21.4792,21.4623,21.4723,48316.89329088,0
+PGHY.US,D,20210527,000000,21.4723,21.4999,21.4723,21.4999,54884.493455456,0
+PGHY.US,D,20210528,000000,21.5099,21.5099,21.4822,21.492,47144.035264572,0
+PGHY.US,D,20210601,000000,21.492,21.5276,21.492,21.4999,64069.01411704,0
+PGHY.US,D,20210602,000000,21.492,21.5197,21.492,21.4999,45829.503274775,0
+PGHY.US,D,20210603,000000,21.5099,21.5197,21.492,21.5009,40263.740423439,0
+PGHY.US,D,20210604,000000,21.4999,21.5197,21.492,21.4999,54240.888878465,0
+PGHY.US,D,20210607,000000,21.5197,21.5296,21.4999,21.5147,31031.657788398,0
+PGHY.US,D,20210608,000000,21.492,21.5395,21.492,21.5296,36952.617505336,0
+PGHY.US,D,20210609,000000,21.5099,21.5593,21.5099,21.5395,42381.766177594,0
+PGHY.US,D,20210610,000000,21.5099,21.5573,21.5099,21.5493,37635.688400727,0
+PGHY.US,D,20210611,000000,21.569,21.569,21.5395,21.5593,58358.541431571,0
+PGHY.US,D,20210614,000000,21.5296,21.569,21.5296,21.5395,41751.317040069,0
+PGHY.US,D,20210615,000000,21.5296,21.5593,21.5296,21.5493,43356.280655017,0
+PGHY.US,D,20210616,000000,21.5493,21.5593,21.492,21.5099,96221.920130762,0
+PGHY.US,D,20210617,000000,21.5296,21.569,21.5049,21.5346,54858.182576522,0
+PGHY.US,D,20210618,000000,21.5296,21.5296,21.4999,21.5099,17554.416033111,0
+PGHY.US,D,20210621,000000,21.4623,21.4663,21.4327,21.4525,45599.789062547,0
+PGHY.US,D,20210622,000000,21.4822,21.4822,21.4426,21.4623,46313.2186644,0
+PGHY.US,D,20210623,000000,21.4327,21.4723,21.4327,21.4327,31416.201403581,0
+PGHY.US,D,20210624,000000,21.4426,21.4623,21.4426,21.4525,20664.159531683,0
+PGHY.US,D,20210625,000000,21.4426,21.4723,21.4426,21.4426,29617.954024159,0
+PGHY.US,D,20210628,000000,21.4623,21.487,21.4525,21.4525,27860.184920019,0
+PGHY.US,D,20210629,000000,21.4525,21.4999,21.4525,21.4822,32089.152730151,0
+PGHY.US,D,20210630,000000,21.4723,21.4999,21.4623,21.4623,39643.410854737,0
+PGHY.US,D,20210701,000000,21.4723,21.492,21.4723,21.4772,39689.960871311,0
+PGHY.US,D,20210702,000000,21.492,21.4999,21.4752,21.4772,51634.087950276,0
+PGHY.US,D,20210706,000000,21.4525,21.4822,21.4327,21.4525,291576.14838509,0
+PGHY.US,D,20210707,000000,21.4525,21.4623,21.4327,21.4525,44611.107188773,0
+PGHY.US,D,20210708,000000,21.4525,21.4525,21.4278,21.4476,39760.797853056,0
+PGHY.US,D,20210709,000000,21.4426,21.4822,21.4426,21.4673,88745.582686096,0
+PGHY.US,D,20210712,000000,21.4822,21.4979,21.4327,21.4822,59167.094980338,0
+PGHY.US,D,20210713,000000,21.4822,21.492,21.4623,21.4822,62497.445079201,0
+PGHY.US,D,20210714,000000,21.5099,21.5099,21.4822,21.492,29666.527954497,0
+PGHY.US,D,20210715,000000,21.4999,21.4999,21.4822,21.492,36485.093425824,0
+PGHY.US,D,20210716,000000,21.4999,21.4999,21.4623,21.4772,107691.43943204,0
+PGHY.US,D,20210719,000000,21.492,21.492,21.4327,21.4426,94614.932602049,0
+PGHY.US,D,20210720,000000,21.4723,21.4822,21.4466,21.4623,67025.952126422,0
+PGHY.US,D,20210721,000000,21.4822,21.4822,21.4426,21.4623,34451.060092882,0
+PGHY.US,D,20210722,000000,21.492,21.492,21.4229,21.4229,43376.519792659,0
+PGHY.US,D,20210723,000000,21.4822,21.4822,21.4327,21.4426,46508.526342638,0
+PGHY.US,D,20210726,000000,21.4822,21.4822,21.4327,21.4406,51135.19320742,0
+PGHY.US,D,20210727,000000,21.4129,21.4327,21.3448,21.3537,111061.2558493,0
+PGHY.US,D,20210728,000000,21.3537,21.3784,21.3448,21.3635,53701.515860327,0
+PGHY.US,D,20210729,000000,21.3448,21.3932,21.3349,21.3448,42629.695613698,0
+PGHY.US,D,20210730,000000,21.3537,21.3537,21.3151,21.325,42322.060721551,0
+PGHY.US,D,20210802,000000,21.3151,21.3448,21.3053,21.3151,94245.568340096,0
+PGHY.US,D,20210803,000000,21.3448,21.3537,21.324,21.3537,34785.005863962,0
+PGHY.US,D,20210804,000000,21.3635,21.3635,21.3349,21.3448,50271.993987022,0
+PGHY.US,D,20210805,000000,21.3537,21.3735,21.3458,21.3635,40355.828499708,0
+PGHY.US,D,20210806,000000,21.3537,21.3635,21.3448,21.3635,37423.177455495,0
+PGHY.US,D,20210809,000000,21.3448,21.3635,21.3349,21.3448,44801.355082601,0
+PGHY.US,D,20210810,000000,21.3537,21.3537,21.325,21.3448,51624.980338338,0
+PGHY.US,D,20210811,000000,21.3448,21.3537,21.3349,21.3537,26556.784455925,0
+PGHY.US,D,20210812,000000,21.3537,21.3635,21.3448,21.3586,32047.662497987,0
+PGHY.US,D,20210813,000000,21.325,21.3735,21.325,21.3635,96981.899749189,0
+PGHY.US,D,20210816,000000,21.3448,21.3833,21.3448,21.3833,31006.358866346,0
+PGHY.US,D,20210817,000000,21.3635,21.3635,21.3349,21.3635,32591.083343654,0
+PGHY.US,D,20210818,000000,21.4327,21.4327,21.325,21.325,36614.623906728,0
+PGHY.US,D,20210819,000000,21.3537,21.3635,21.33,21.3635,54089.095346156,0
+PGHY.US,D,20210820,000000,21.3833,21.3932,21.3596,21.3635,18777.871903522,0
+PGHY.US,D,20210823,000000,21.3053,21.3349,21.2953,21.3053,22191.202466714,0
+PGHY.US,D,20210824,000000,21.2953,21.325,21.2953,21.3053,25424.404704898,0
+PGHY.US,D,20210825,000000,21.3635,21.3635,21.3053,21.3151,40984.253723467,0
+PGHY.US,D,20210826,000000,21.3053,21.3379,21.2953,21.3151,19382.010162113,0
+PGHY.US,D,20210827,000000,21.325,21.3635,21.3102,21.3497,52816.053588523,0
+PGHY.US,D,20210830,000000,21.3349,21.3735,21.3349,21.3735,60389.538893867,0
+PGHY.US,D,20210831,000000,21.4723,21.4723,21.3566,21.3833,58557.896937337,0
+PGHY.US,D,20210901,000000,21.4129,21.4129,21.3635,21.3715,46321.314319456,0
+PGHY.US,D,20210902,000000,21.4129,21.4129,21.3537,21.3635,33001.937837771,0
+PGHY.US,D,20210903,000000,21.3537,21.3833,21.3448,21.3537,40840.555846214,0
+PGHY.US,D,20210907,000000,21.3349,21.3735,21.325,21.33,27679.04463813,0
+PGHY.US,D,20210908,000000,21.4129,21.4129,21.3151,21.3527,29714.089927955,0
+PGHY.US,D,20210909,000000,21.3735,21.3735,21.3359,21.3497,43548.55246261,0
+PGHY.US,D,20210910,000000,21.3735,21.3922,21.3527,21.3635,78976.15094668,0
+PGHY.US,D,20210913,000000,21.3635,21.3982,21.3537,21.3942,85113.669436379,0
+PGHY.US,D,20210914,000000,21.4031,21.4031,21.3635,21.3635,40598.698151402,0
+PGHY.US,D,20210915,000000,21.4229,21.4229,21.3635,21.3833,34199.082829249,0
+PGHY.US,D,20210916,000000,21.3833,21.3932,21.3349,21.3398,41723.994204254,0
+PGHY.US,D,20210917,000000,21.3537,21.3932,21.3349,21.3458,28829.639613033,0
+PGHY.US,D,20210920,000000,21.2479,21.2569,21.2085,21.2182,74824.091859584,0
+PGHY.US,D,20210921,000000,21.2282,21.2479,21.2182,21.2312,33449.222779641,0
+PGHY.US,D,20210922,000000,21.3151,21.3151,21.2381,21.2549,51285.974782847,0
+PGHY.US,D,20210923,000000,21.2657,21.2953,21.2479,21.2569,63356.596472069,0
+PGHY.US,D,20210924,000000,21.2657,21.2657,21.2282,21.2429,76616.267497714,0
+PGHY.US,D,20210927,000000,21.1985,21.2608,21.1985,21.2282,43741.836227084,0
+PGHY.US,D,20210928,000000,21.2479,21.2479,21.2232,21.2282,71796.316868457,0
+PGHY.US,D,20210929,000000,21.2282,21.2282,21.2085,21.2282,34405.522033189,0
+PGHY.US,D,20210930,000000,21.2381,21.2479,21.2085,21.2085,42166.219361714,0
+PGHY.US,D,20211001,000000,21.2282,21.2479,21.2085,21.2095,47350.474468512,0
+PGHY.US,D,20211004,000000,21.2282,21.2479,21.1985,21.2085,50281.101598961,0
+PGHY.US,D,20211005,000000,21.1887,21.2381,21.1688,21.1965,49987.634103163,0
+PGHY.US,D,20211006,000000,21.1788,21.1887,21.1491,21.159,59932.134383175,0
+PGHY.US,D,20211007,000000,21.1887,21.2381,21.1698,21.1887,75715.62587268,0
+PGHY.US,D,20211008,000000,21.1887,21.1887,21.1294,21.1491,37197.511070795,0
+PGHY.US,D,20211011,000000,21.1294,21.159,21.0909,21.0909,20722.853030843,0
+PGHY.US,D,20211012,000000,21.1007,21.1204,21.0909,21.0909,112140.00188558,0
+PGHY.US,D,20211013,000000,21.1007,21.1393,21.0809,21.1383,25019.621952074,0
+PGHY.US,D,20211014,000000,21.1788,21.1788,21.1294,21.1491,35132.107074509,0
+PGHY.US,D,20211015,000000,21.0909,21.159,21.0909,21.1393,47664.181101951,0
+PGHY.US,D,20211018,000000,21.1007,21.1491,21.1007,21.1294,104791.17100805,0
+PGHY.US,D,20211019,000000,21.1007,21.1788,21.1007,21.1688,52809.98184723,0
+PGHY.US,D,20211020,000000,21.1688,21.1887,21.1688,21.1887,49413.854551034,0
+PGHY.US,D,20211021,000000,21.1887,21.2085,21.1688,21.1738,28463.311221727,0
+PGHY.US,D,20211022,000000,21.1887,21.2085,21.1491,21.1877,36112.693293225,0
+PGHY.US,D,20211025,000000,21.1688,21.1985,21.1294,21.1798,24248.510807943,0
+PGHY.US,D,20211026,000000,21.1887,21.2085,21.1887,21.2035,42540.643408077,0
+PGHY.US,D,20211027,000000,21.1688,21.2282,21.1688,21.2085,41198.788582464,0
+PGHY.US,D,20211028,000000,21.2282,21.2282,21.1788,21.1887,37808.733027559,0
+PGHY.US,D,20211029,000000,21.2282,21.2282,21.1788,21.1887,25487.146031587,0
+PGHY.US,D,20211101,000000,21.1393,21.2025,21.1294,21.1688,178318.94610171,0
+PGHY.US,D,20211102,000000,21.2381,21.2381,21.1688,21.1788,37491.990523476,0
+PGHY.US,D,20211103,000000,21.2569,21.2569,21.1491,21.159,45922.603307924,0
+PGHY.US,D,20211104,000000,21.2085,21.2085,21.1294,21.1788,78936.684628279,0
+PGHY.US,D,20211105,000000,21.2381,21.2569,21.1887,21.2371,144735.13305676,0
+PGHY.US,D,20211108,000000,21.2479,21.2479,21.1905,21.2085,39619.123889567,0
+PGHY.US,D,20211109,000000,21.1491,21.1985,21.1491,21.159,54420.00524659,0
+PGHY.US,D,20211110,000000,21.159,21.1788,21.0809,21.1106,78190.872406201,0
+PGHY.US,D,20211111,000000,21.159,21.159,21.0909,21.1393,91386.790148275,0
+PGHY.US,D,20211112,000000,21.1106,21.1867,21.1106,21.1688,35926.493226926,0
+PGHY.US,D,20211115,000000,21.1688,21.1788,21.1491,21.1788,34210.214354951,0
+PGHY.US,D,20211116,000000,21.2282,21.2282,21.1887,21.1935,45204.113921661,0
+PGHY.US,D,20211117,000000,21.1688,21.2569,21.1688,21.1688,60072.796389782,0
+PGHY.US,D,20211118,000000,21.2182,21.2182,21.16,21.1788,42372.658565654,0
+PGHY.US,D,20211119,000000,21.1788,21.1985,21.1688,21.1688,20016.507127164,0
+PGHY.US,D,20211122,000000,21.0909,21.0909,21.0217,21.0325,64485.94035245,0
+PGHY.US,D,20211123,000000,21.0512,21.0612,20.9831,21.0315,84108.796252493,0
+PGHY.US,D,20211124,000000,21.0512,21.0512,21.0028,21.0197,39019.033458504,0
+PGHY.US,D,20211126,000000,21.0118,21.0612,20.9238,20.9435,15766.288222509,0
+PGHY.US,D,20211129,000000,20.9435,21.0118,20.9238,21.0118,39094.930224659,0
+PGHY.US,D,20211130,000000,21.0118,21.0315,20.9634,20.9634,51012.746424691,0
+PGHY.US,D,20211201,000000,21.0711,21.0711,20.9534,20.9732,38882.419279427,0
+PGHY.US,D,20211202,000000,20.9831,21.0217,20.9041,20.9534,50995.543157696,0
+PGHY.US,D,20211203,000000,20.9534,20.9732,20.9041,20.9139,117281.75480333,0
+PGHY.US,D,20211206,000000,20.9139,20.9634,20.9139,20.9337,103627.42059369,0
+PGHY.US,D,20211207,000000,20.8853,20.9831,20.8853,20.9831,88421.756483837,0
+PGHY.US,D,20211208,000000,20.9831,21.0415,20.9041,20.993,61126.243504007,0
+PGHY.US,D,20211209,000000,20.9831,20.993,20.9238,20.9337,94063.416101325,0
+PGHY.US,D,20211210,000000,20.9732,20.9831,20.9139,20.9584,32804.606245769,0
+PGHY.US,D,20211213,000000,20.9634,20.993,20.9139,20.9634,33751.797887378,0
+PGHY.US,D,20211214,000000,20.9732,20.993,20.9337,20.9534,73519.679438608,0
+PGHY.US,D,20211215,000000,20.9534,21.0118,20.8863,20.9387,41853.524685157,0
+PGHY.US,D,20211216,000000,20.8457,20.9435,20.8457,20.9435,54627.456407412,0
+PGHY.US,D,20211217,000000,20.9238,20.9337,20.8942,20.9139,47846.333340722,0
+PGHY.US,D,20211220,000000,20.9041,20.9041,20.7578,20.7865,104160.72187053,0
+PGHY.US,D,20211221,000000,20.7963,20.8358,20.6205,20.8161,53318.996158907,0
+PGHY.US,D,20211222,000000,20.9041,20.9041,20.8161,20.8457,86751.015671553,0
+PGHY.US,D,20211223,000000,20.8655,20.8853,20.8557,20.8655,39329.704221298,0
+PGHY.US,D,20211227,000000,20.8754,20.9041,20.8457,20.8734,45478.3542367,0
+PGHY.US,D,20211228,000000,20.8942,20.8942,20.8358,20.8655,33457.318434698,0
+PGHY.US,D,20211229,000000,20.8358,20.8754,20.7865,20.8605,83030.050216216,0
+PGHY.US,D,20211230,000000,20.8655,20.8853,20.826,20.8853,62447.859191978,0
+PGHY.US,D,20211231,000000,20.9732,20.9732,20.9238,20.9435,72230.446370862,0
+PGHY.US,D,20220103,000000,20.9435,20.9634,20.8853,20.9139,48683.221682186,0
+PGHY.US,D,20220104,000000,20.9238,20.9435,20.8754,20.8754,140859.33819847,0
+PGHY.US,D,20220105,000000,20.9337,20.9337,20.8161,20.8161,51851.658679919,0
+PGHY.US,D,20220106,000000,20.8655,20.8754,20.8161,20.8754,43959.406956726,0
+PGHY.US,D,20220107,000000,20.9238,20.9238,20.8358,20.8655,29954.935665885,0
+PGHY.US,D,20220110,000000,20.7578,20.8557,20.7281,20.8457,40027.95446992,0
+PGHY.US,D,20220111,000000,20.8655,20.8853,20.831,20.8655,34829.531966773,0
+PGHY.US,D,20220112,000000,20.9238,20.9238,20.8784,20.8853,28631.29606415,0
+PGHY.US,D,20220113,000000,20.8655,20.8991,20.8161,20.8161,33893.471850866,0
+PGHY.US,D,20220114,000000,20.8655,20.8655,20.8062,20.8161,46619.841599665,0
+PGHY.US,D,20220118,000000,20.7381,20.7865,20.6984,20.7291,142547.28227775,0
+PGHY.US,D,20220119,000000,20.8557,20.8557,20.7766,20.7766,37916.000457058,0
+PGHY.US,D,20220120,000000,20.7766,20.8457,20.7766,20.7766,63363.680170245,0
+PGHY.US,D,20220121,000000,20.6887,20.8457,20.6887,20.7766,39676.805431845,0
+PGHY.US,D,20220124,000000,20.6787,20.8655,20.6787,20.7855,90932.42150823,0
+PGHY.US,D,20220125,000000,20.7381,20.7865,20.7381,20.7667,25694.597192409,0
+PGHY.US,D,20220126,000000,20.7578,20.8853,20.7479,20.7479,71477.550450608,0
+PGHY.US,D,20220127,000000,20.7766,20.826,20.7183,20.746,47880.739874712,0
+PGHY.US,D,20220128,000000,20.7281,20.7578,20.6984,20.7558,92976.574409993,0
+PGHY.US,D,20220131,000000,20.7667,20.7716,20.7183,20.7716,75924.088990384,0
+PGHY.US,D,20220201,000000,20.7578,20.8062,20.7578,20.7914,36154.18352539,0
+PGHY.US,D,20220202,000000,20.7963,20.8358,20.7845,20.8161,80350.388392519,0
+PGHY.US,D,20220203,000000,20.7963,20.8557,20.7578,20.7766,185198.22898597,0
+PGHY.US,D,20220204,000000,20.6887,20.7766,20.6887,20.7528,37939.275465346,0
+PGHY.US,D,20220207,000000,20.7183,20.7865,20.7183,20.7667,274555.03362883,0
+PGHY.US,D,20220208,000000,20.7766,20.7766,20.7281,20.7281,21937.201289317,0
+PGHY.US,D,20220209,000000,20.7281,20.7963,20.7281,20.7766,66460.26822935,0
+PGHY.US,D,20220210,000000,20.7766,20.8457,20.7381,20.7578,136643.5258278,0
+PGHY.US,D,20220211,000000,20.7084,20.7528,20.6293,20.6343,76212.496701772,0
+PGHY.US,D,20220214,000000,20.6195,20.743,20.6195,20.7004,102035.61241821,0
+PGHY.US,D,20220215,000000,20.6689,20.7479,20.6689,20.7281,89560.207976155,0
+PGHY.US,D,20220216,000000,20.6293,20.7865,20.6293,20.7667,36505.332563465,0
+PGHY.US,D,20220217,000000,20.7963,20.7963,20.7183,20.7381,45726.283672804,0
+PGHY.US,D,20220218,000000,20.6984,20.7578,20.6984,20.7479,41460.885414918,0
+PGHY.US,D,20220222,000000,20.5701,20.659,20.5503,20.5701,393993.26854783,0
+PGHY.US,D,20220223,000000,20.5601,20.5701,20.5117,20.5117,30942.605582777,0
+PGHY.US,D,20220224,000000,20.2163,20.4129,19.9702,20.2262,694697.26800911,0
+PGHY.US,D,20220225,000000,20.4229,20.4229,20.324,20.3635,219517.73468418,0
+PGHY.US,D,20220228,000000,19.9802,19.9802,19.8417,19.9405,270537.56480705,0
+PGHY.US,D,20220301,000000,19.9011,19.9702,19.7538,19.8022,171688.60461046,0
+PGHY.US,D,20220302,000000,19.5562,19.7924,19.5562,19.7914,49547.432859466,0
+PGHY.US,D,20220303,000000,19.6847,19.6847,19.566,19.571,47702.63546347,0
+PGHY.US,D,20220304,000000,19.4287,19.5562,19.3339,19.409,144564.11234369,0
+PGHY.US,D,20220307,000000,19.4187,19.4731,19.2222,19.2617,116733.27417326,0
+PGHY.US,D,20220308,000000,19.232,19.4387,19.232,19.3743,51038.045346742,0
+PGHY.US,D,20220309,000000,19.3893,19.4187,19.3101,19.4187,24453.938055002,0
+PGHY.US,D,20220310,000000,19.5078,19.654,19.4584,19.5176,118326.09430562,0
+PGHY.US,D,20220311,000000,19.5562,19.5562,19.2222,19.3299,87311.639784215,0
+PGHY.US,D,20220314,000000,19.409,19.5344,19.2814,19.3883,21825.88603229,0
+PGHY.US,D,20220315,000000,19.3496,19.399,19.2617,19.3496,44706.231135687,0
+PGHY.US,D,20220316,000000,19.4187,19.6056,19.3398,19.4801,44289.304900278,0
+PGHY.US,D,20220317,000000,19.576,19.5858,19.5285,19.5858,22030.301322466,0
+PGHY.US,D,20220318,000000,19.576,19.5858,19.4979,19.576,50927.742046597,0
+PGHY.US,D,20220321,000000,19.3496,19.488,19.3496,19.4387,26438.385500724,0
+PGHY.US,D,20220322,000000,19.4484,19.5463,19.3793,19.4534,31328.161154841,0
+PGHY.US,D,20220323,000000,19.4187,19.4781,19.2617,19.32,200167.09518541,0
+PGHY.US,D,20220324,000000,19.3596,19.4287,19.3398,19.409,53266.37440104,0
+PGHY.US,D,20220325,000000,19.5078,19.566,19.3596,19.5364,22734.62331238,0
+PGHY.US,D,20220328,000000,19.5364,19.5364,19.1926,19.5275,414349.79318737,0
+PGHY.US,D,20220329,000000,19.5858,19.6945,19.5858,19.661,56359.9265895,0
+PGHY.US,D,20220330,000000,19.7143,19.7143,19.576,19.6323,45988.380505258,0
+PGHY.US,D,20220331,000000,19.5858,19.6748,19.5483,19.6254,46208.987105548,0
+PGHY.US,D,20220401,000000,19.6154,19.7637,19.5413,19.6945,41206.88423752,0
+PGHY.US,D,20220404,000000,19.6154,19.8022,19.6154,19.7825,47196.657022439,0
+PGHY.US,D,20220405,000000,19.7538,19.8121,19.655,19.7024,145065.03100032,0
+PGHY.US,D,20220406,000000,19.7044,19.7924,19.5265,19.6994,40311.302396897,0
+PGHY.US,D,20220407,000000,19.6352,19.7143,19.6352,19.7143,25744.18307963,0
+PGHY.US,D,20220408,000000,19.6352,19.7241,19.5562,19.6154,35041.030955123,0
+PGHY.US,D,20220411,000000,19.5957,19.7735,19.576,19.5957,16853.129913843,0
+PGHY.US,D,20220412,000000,19.7143,19.8022,19.5562,19.66,21301.692367383,0
+PGHY.US,D,20220413,000000,19.6847,19.6847,19.5048,19.6847,26187.420193972,0
+PGHY.US,D,20220414,000000,19.6945,19.6945,19.655,19.655,19282.838387671,0
+PGHY.US,D,20220418,000000,19.7044,19.7241,19.5957,19.6451,29000.660326102,0
+PGHY.US,D,20220419,000000,19.6254,19.6648,19.4771,19.6648,55908.593820101,0
+PGHY.US,D,20220420,000000,19.7439,19.7439,19.576,19.6254,62654.298395919,0
+PGHY.US,D,20220421,000000,19.6945,19.7439,19.576,19.655,73519.679438608,0
+PGHY.US,D,20220422,000000,19.655,19.655,19.5364,19.5463,48307.785678943,0
+PGHY.US,D,20220425,000000,19.576,19.7044,19.5166,19.7044,75585.083434894,0
+PGHY.US,D,20220426,000000,19.6748,19.7819,19.6154,19.6451,35714.994238576,0
+PGHY.US,D,20220427,000000,19.7341,19.8014,19.4771,19.5166,35739.281203746,0
+PGHY.US,D,20220428,000000,19.5858,19.6352,19.3783,19.6254,25213.91767343,0
+PGHY.US,D,20220429,000000,19.566,19.6858,19.4277,19.487,16537.399366639,0
+PGHY.US,D,20220502,000000,19.5364,19.6638,19.487,19.5018,44309.544037919,0
+PGHY.US,D,20220503,000000,19.6056,19.6451,19.4771,19.5166,372012.55311258,0
+PGHY.US,D,20220504,000000,19.576,19.6847,19.3683,19.6648,72035.138692624,0
+PGHY.US,D,20220505,000000,19.6254,19.6647,19.3349,19.5068,127324.41490091,0
+PGHY.US,D,20220506,000000,19.5068,19.5166,19.4177,19.5166,6902.5578925375,0
+PGHY.US,D,20220509,000000,19.5166,19.5166,19.2795,19.4474,44132.451583559,0
+PGHY.US,D,20220510,000000,19.5166,19.547,19.3289,19.4327,106095.58342903,0
+PGHY.US,D,20220511,000000,19.4377,19.6056,19.4177,19.4177,47438.514717251,0
+PGHY.US,D,20220512,000000,19.4177,19.4474,19.4177,19.4177,22306.56555127,0
+PGHY.US,D,20220513,000000,19.487,19.6451,19.4177,19.4574,64292.656587977,0
+PGHY.US,D,20220516,000000,19.3783,19.5562,19.3783,19.3983,21845.113213049,0
+PGHY.US,D,20220517,000000,19.4474,19.6056,19.24,19.4524,41103.66463555,0
+PGHY.US,D,20220518,000000,19.398,19.4671,19.329,19.3683,75454.540997108,0
+PGHY.US,D,20220519,000000,19.3289,19.4473,19.2547,19.3683,205169.19805344,0
+PGHY.US,D,20220520,000000,19.4771,19.4771,19.3783,19.3883,217385.54153367,0
+PGHY.US,D,20220523,000000,19.4377,19.5166,19.2972,19.319,43996.849361362,0
+PGHY.US,D,20220524,000000,19.3883,19.4267,19.3486,19.4177,23972.246579142,0
+PGHY.US,D,20220525,000000,19.4672,19.4672,19.3191,19.4377,85817.991426294,0
+PGHY.US,D,20220526,000000,19.4574,19.5265,19.3091,19.5166,23181.908254252,0
+PGHY.US,D,20220527,000000,19.5562,19.576,19.4377,19.4969,32236.898434932,0
+PGHY.US,D,20220531,000000,19.4377,19.6254,19.3388,19.4672,47039.803705719,0
+PGHY.US,D,20220601,000000,19.6154,19.6451,19.4278,19.4574,75443.409471405,0
+PGHY.US,D,20220602,000000,19.4474,19.6064,19.398,19.566,18768.764291584,0
+PGHY.US,D,20220603,000000,19.4771,19.5561,19.319,19.5166,11312.665984559,0
+PGHY.US,D,20220606,000000,19.4771,19.576,19.4119,19.5562,15596.279466323,0
+PGHY.US,D,20220607,000000,19.5068,19.566,19.4177,19.5364,26771.319314922,0
+PGHY.US,D,20220608,000000,19.4969,19.566,19.487,19.487,19306.113395958,0
+PGHY.US,D,20220609,000000,19.4474,19.5858,19.3602,19.566,525190.44243638,0
+PGHY.US,D,20220610,000000,19.5166,19.5463,19.408,19.408,42049.844320277,0
+PGHY.US,D,20220613,000000,19.3289,19.3456,19.0522,19.2053,40559.231833001,0
+PGHY.US,D,20220614,000000,19.2103,19.2893,19.0719,19.1115,43011.203358235,0
+PGHY.US,D,20220615,000000,19.2498,19.3326,19.1708,19.2696,38774.139893046,0
+PGHY.US,D,20220616,000000,19.2795,19.2795,19.1115,19.1213,34549.219910442,0
+PGHY.US,D,20220617,000000,19.1906,19.3189,19.1213,19.23,24650.257690122,0
+PGHY.US,D,20220621,000000,19.2777,19.4166,19.1884,19.2578,28106.319874498,0
+PGHY.US,D,20220622,000000,19.238,19.2975,19.1388,19.1785,20439.218989276,0
+PGHY.US,D,20220623,000000,19.1984,19.2678,19.1257,19.2678,25894.985663616,0
+PGHY.US,D,20220624,000000,19.2082,19.3173,19.1308,19.2578,21887.572344352,0
+PGHY.US,D,20220627,000000,19.3769,19.3869,19.248,19.248,193146.03350031,0
+PGHY.US,D,20220628,000000,19.3052,19.3372,19.1586,19.243,57642.850890856,0
+PGHY.US,D,20220629,000000,19.1884,19.2777,19.0197,19.0595,62775.081429511,0
+PGHY.US,D,20220630,000000,19.248,19.248,18.9728,19.1189,61759.117489416,0
+PGHY.US,D,20220701,000000,19.1686,19.2677,19.0595,19.1388,31006.050286852,0
+PGHY.US,D,20220705,000000,19.0892,19.1686,18.9305,19.109,106509.91008885,0
+PGHY.US,D,20220706,000000,19.0297,19.1388,18.9999,19.0793,33985.404857211,0
+PGHY.US,D,20220707,000000,19.0793,19.1289,18.9503,19.0197,109316.91363366,0
+PGHY.US,D,20220708,000000,19.0892,19.1388,19.0415,19.1041,31139.09318377,0
+PGHY.US,D,20220711,000000,19.1388,19.1388,18.9899,19.0395,60775.406372816,0
+PGHY.US,D,20220712,000000,19.1189,19.1189,18.9602,19.0357,29435.740942936,0
+PGHY.US,D,20220713,000000,18.9503,18.9999,18.8709,18.9106,14229.542565738,0
+PGHY.US,D,20220714,000000,19.0395,19.0991,18.861,18.9354,18348.832866501,0
+PGHY.US,D,20220715,000000,18.9801,19.1388,18.9602,19.0495,12476.803188927,0
+PGHY.US,D,20220718,000000,19.1292,19.169,18.9301,19.1491,30373.822502641,0
+PGHY.US,D,20220719,000000,19.0296,19.0943,18.94,19.0595,53514.204435073,0
+PGHY.US,D,20220720,000000,18.9997,19.1091,18.94,19.0097,42488.806125991,0
+PGHY.US,D,20220721,000000,19.0495,19.0993,18.9499,19.0595,7830.9550973878,0
+PGHY.US,D,20220722,000000,19.1491,19.2188,19.1098,19.1292,13234.695720502,0
+PGHY.US,D,20220725,000000,19.0794,19.169,19.0714,19.1391,20405.874272752,0
+PGHY.US,D,20220726,000000,19.1292,19.2187,19.0595,19.1192,19735.051240557,0
+PGHY.US,D,20220727,000000,19.1292,19.2087,19.1192,19.1391,16581.781298803,0
+PGHY.US,D,20220728,000000,19.1789,19.2387,19.1502,19.2088,18991.923929443,0
+PGHY.US,D,20220729,000000,19.2088,19.2785,19.179,19.2779,10797.438985267,0
+PGHY.US,D,20220801,000000,19.3084,19.3084,19.2387,19.2785,54655.005280242,0
+PGHY.US,D,20220802,000000,19.1789,19.3184,19.1789,19.2984,53185.822501648,0
+PGHY.US,D,20220803,000000,19.2686,19.3482,19.2089,19.3482,15008.159006215,0
+PGHY.US,D,20220804,000000,19.398,19.4179,19.2686,19.398,33779.153194516,0
+PGHY.US,D,20220805,000000,19.4179,19.4179,19.2188,19.2387,38708.899100271,0
+PGHY.US,D,20220808,000000,19.2885,19.408,19.2885,19.408,17588.015847095,0
+PGHY.US,D,20220809,000000,19.2287,19.3781,19.2287,19.2586,38795.262544535,0
+PGHY.US,D,20220810,000000,19.3084,19.4279,19.2703,19.2984,78971.335971208,0
+PGHY.US,D,20220811,000000,19.3383,19.4578,19.3383,19.3681,15195.949286185,0
+PGHY.US,D,20220812,000000,19.3482,19.4379,19.3184,19.4358,13062.973058069,0
+PGHY.US,D,20220815,000000,19.4379,19.4976,19.398,19.4976,17553.872159828,0
+PGHY.US,D,20220816,000000,19.3781,19.5076,19.3781,19.4468,37398.38404486,0
+PGHY.US,D,20220817,000000,19.3283,19.4478,19.2686,19.3681,38359.428418828,0
+PGHY.US,D,20220818,000000,19.3681,19.3681,19.2985,19.3383,18133.310617278,0
+PGHY.US,D,20220819,000000,19.2835,19.3582,19.2785,19.3482,28433.657684975,0
+PGHY.US,D,20220822,000000,19.1889,19.2984,19.1491,19.1491,28046.026411881,0
+PGHY.US,D,20220823,000000,19.2586,19.2586,19.1192,19.2188,27248.670891577,0
+PGHY.US,D,20220824,000000,19.2188,19.368,19.1996,19.2387,15992.300580393,0
+PGHY.US,D,20220825,000000,19.2785,19.3582,19.2287,19.3582,21617.975170745,0
+PGHY.US,D,20220826,000000,19.2686,19.3681,19.2686,19.2885,22559.939248887,0
+PGHY.US,D,20220829,000000,19.2487,19.3184,19.1491,19.2188,40033.473321027,0
+PGHY.US,D,20220830,000000,19.2387,19.3383,19.169,19.1789,36179.253564195,0
+PGHY.US,D,20220831,000000,19.2088,19.3084,19.159,19.159,12688.396724223,0
+PGHY.US,D,20220901,000000,19.1192,19.2287,19.1192,19.159,21181.136818941,0
+PGHY.US,D,20220902,000000,19.1889,19.2983,19.1491,19.159,16872.002640576,0
+PGHY.US,D,20220906,000000,19.1789,19.2246,19.1193,19.2138,27147.244055871,0
+PGHY.US,D,20220907,000000,19.1391,19.2087,19.1391,19.1989,12178.249867405,0
+PGHY.US,D,20220908,000000,19.2188,19.3383,19.2188,19.3084,43944.933965336,0
+PGHY.US,D,20220909,000000,19.408,19.408,19.1889,19.2586,91403.655040926,0
+PGHY.US,D,20220912,000000,19.3084,19.3582,19.2696,19.2984,15741.244056368,0
+PGHY.US,D,20220913,000000,19.1292,19.3049,19.1292,19.1491,17952.54991998,0
+PGHY.US,D,20220914,000000,19.1491,19.2487,19.1399,19.2127,33108.330162321,0
+PGHY.US,D,20220915,000000,19.169,19.2448,19.1292,19.1292,16907.15055394,0
+PGHY.US,D,20220916,000000,19.0495,19.1391,19.0495,19.1391,14104.355519725,0
+PGHY.US,D,20220919,000000,18.9897,19.159,18.9897,19.0794,18784.049127551,0
+PGHY.US,D,20220920,000000,18.9798,19.3184,18.9798,19.0993,24745.135234,0
+PGHY.US,D,20220921,000000,19.1282,19.1988,18.9698,19.079,11990.459587434,0
+PGHY.US,D,20220922,000000,19.0296,19.1292,18.9798,19.0346,15903.928683936,0
+PGHY.US,D,20220923,000000,19.0196,19.0943,18.8206,18.93,87718.145268239,0
+PGHY.US,D,20220926,000000,18.9499,19.0494,18.8055,18.8802,41155.19387037,0
+PGHY.US,D,20220927,000000,18.9101,18.9798,18.7508,18.8155,36218.418381943,0
+PGHY.US,D,20220928,000000,18.8304,18.94,18.8164,18.92,26671.24088632,0
+PGHY.US,D,20220929,000000,18.8404,18.8802,18.7808,18.8205,39117.619121383,0
+PGHY.US,D,20220930,000000,18.8105,18.9001,18.8105,18.8653,27391.270997224,0
+PGHY.US,D,20221003,000000,18.9001,18.9897,18.8802,18.9428,8021.7580556468,0
+PGHY.US,D,20221004,000000,18.94,19.0893,18.94,19.0694,273317.20389725,0
+PGHY.US,D,20221005,000000,18.9897,19.0495,18.9499,18.9798,11037.449022235,0
+PGHY.US,D,20221006,000000,18.9997,19.0595,18.92,18.9901,27574.040146714,0
+PGHY.US,D,20221007,000000,18.9798,19.0097,18.9001,18.925,52004.852612635,0
+PGHY.US,D,20221010,000000,18.93,19.0694,18.8206,18.8603,42331.142628903,0
+PGHY.US,D,20221011,000000,18.8603,18.94,18.7509,18.9001,42793.086633109,0
+PGHY.US,D,20221012,000000,18.9698,18.9798,18.7708,18.9168,145503.32329003,0
+PGHY.US,D,20221013,000000,18.8279,18.9001,18.7806,18.8327,15982.258319432,0
+PGHY.US,D,20221014,000000,18.92,18.9599,18.8005,18.9036,34399.764921906,0
+PGHY.US,D,20221017,000000,18.8802,18.9499,18.8205,18.8603,22383.195455973,0
+PGHY.US,D,20221018,000000,18.94,18.9947,18.7707,18.92,29973.136290297,0
+PGHY.US,D,20221019,000000,18.8304,18.9599,18.7806,18.8653,28865.474906298,0
+PGHY.US,D,20221020,000000,18.8304,18.92,18.7707,18.8294,61014.769146844,0
+PGHY.US,D,20221021,000000,18.8503,18.93,18.7707,18.93,11558.642366111,0
+PGHY.US,D,20221024,000000,18.93,18.965,18.8802,18.91,23259,0
+PGHY.US,D,20221025,000000,18.9,19.02,18.7501,19,55323,0
+PGHY.US,D,20221026,000000,19,19,18.89,18.94,23180,0
+PGHY.US,D,20221027,000000,19.02,19.1399,18.96,19.0786,38084,0
+PGHY.US,D,20221028,000000,19.14,19.2,19.01,19.07,32658,0
+PGHY.US,D,20221031,000000,19.03,19.04,18.902,18.9788,14428,0
+PGHY.US,D,20221101,000000,19.01,19.05,18.9395,18.9915,29779,0
+PGHY.US,D,20221102,000000,18.98,19.15,18.97,19.07,12348,0
+PGHY.US,D,20221103,000000,18.99,19.08,18.8601,19.03,68962,0
+PGHY.US,D,20221104,000000,19.12,19.13,18.9601,19.07,60131,0
+PGHY.US,D,20221107,000000,18.95,19.081,18.95,19.08,14588,0
+PGHY.US,D,20221108,000000,19.0866,19.2,19.005,19.06,88142,0
+PGHY.US,D,20221109,000000,19.1039,19.1899,18.99,19.02,19470,0
+PGHY.US,D,20221110,000000,19.13,19.24,19.05,19.24,31838,0
+PGHY.US,D,20221111,000000,19.1601,19.38,19.1601,19.21,32983,0
+PGHY.US,D,20221114,000000,19.21,19.31,19.17,19.17,22646,0
+PGHY.US,D,20221115,000000,19.25,19.305,19.18,19.3,51385,0
+PGHY.US,D,20221116,000000,19.1993,19.38,19.1993,19.2,40751,0
+PGHY.US,D,20221117,000000,19.15,19.3199,19.0601,19.26,52358,0
+PGHY.US,D,20221118,000000,19.22,19.28,19.025,19.16,65130,0
+PGHY.US,D,20221121,000000,19.1,19.2699,18.79,19.08,48374,0
+PGHY.US,D,20221122,000000,19.12,19.26,19.0801,19.26,44788,0
+PGHY.US,D,20221123,000000,19.22,19.32,19.15,19.15,38663,0
+PGHY.US,D,20221125,000000,19.3,19.34,19.1,19.2341,5684,0
+PGHY.US,D,20221128,000000,19.24,19.33,19.125,19.15,60203,0
+PGHY.US,D,20221129,000000,19.15,19.25,19.11,19.25,59594,0
+PGHY.US,D,20221130,000000,19.26,19.32,19.0901,19.32,38112,0
+PGHY.US,D,20221201,000000,19.31,19.39,19.2601,19.39,40557,0
+PGHY.US,D,20221202,000000,19.33,19.3799,19.31,19.36,22777,0
+PGHY.US,D,20221205,000000,19.27,19.3886,19.19,19.27,15792,0
+PGHY.US,D,20221206,000000,19.32,19.3799,19.22,19.25,18513,0
+PGHY.US,D,20221207,000000,19.38,19.4,19.2,19.3,44865,0
+PGHY.US,D,20221208,000000,19.35,19.38,19.26,19.37,44338,0
+PGHY.US,D,20221209,000000,19.37,19.4,19.3,19.32,55853,0
+PGHY.US,D,20221212,000000,19.34,19.4,19.32,19.34,16410,0
+PGHY.US,D,20221213,000000,19.45,19.57,19.28,19.4,128160,0
+PGHY.US,D,20221214,000000,19.5,19.5299,19.2896,19.35,119800,0
+PGHY.US,D,20221215,000000,19.33,19.5,19.21,19.28,153722,0
+PGHY.US,D,20221216,000000,19.18,19.49,19.18,19.31,20891,0
+PGHY.US,D,20221219,000000,19.14,19.25,19.14,19.19,34417,0
+PGHY.US,D,20221220,000000,19.2,19.2399,19.14,19.205,28244,0
+PGHY.US,D,20221221,000000,19.26,19.3016,19.2,19.25,32814,0
+PGHY.US,D,20221222,000000,19.22,19.353,19.18,19.24,51024,0
+PGHY.US,D,20221223,000000,19.23,19.36,19.1791,19.23,51497,0
+PGHY.US,D,20221227,000000,19.27,19.36,19.18,19.28,28177,0
+PGHY.US,D,20221228,000000,19.23,19.33,19.11,19.11,35242,0
+PGHY.US,D,20221229,000000,19.18,19.24,19.12,19.23,67531,0
+PGHY.US,D,20221230,000000,19.27,19.29,19.1771,19.21,41473,0
+PGHY.US,D,20230103,000000,19.33,19.3889,19.23,19.24,17673,0
+PGHY.US,D,20230104,000000,19.38,19.44,19.26,19.27,35122,0
+PGHY.US,D,20230105,000000,19.32,19.43,19.23,19.36,31047,0
+PGHY.US,D,20230106,000000,19.4,19.53,19.37,19.53,44243,0
+PGHY.US,D,20230109,000000,19.53,19.53,19.4623,19.49,35532,0
+PGHY.US,D,20230110,000000,19.48,19.53,19.29,19.45,54548,0
+PGHY.US,D,20230111,000000,19.53,19.5599,19.435,19.535,31178,0
+PGHY.US,D,20230112,000000,19.56,19.58,19.504,19.56,20998,0
+PGHY.US,D,20230113,000000,19.5,19.66,19.5,19.5,26142,0
+PGHY.US,D,20230117,000000,19.55,19.65,19.55,19.615,23208,0
+PGHY.US,D,20230118,000000,19.68,19.71,19.51,19.53,32549,0
+PGHY.US,D,20230119,000000,19.61,19.71,19.6,19.63,52420,0
+PGHY.US,D,20230120,000000,19.72,19.72,19.625,19.68,30410,0
+PGHY.US,D,20230123,000000,19.65,19.65,19.415,19.5,167956,0
+PGHY.US,D,20230124,000000,19.52,19.63,19.48,19.57,13883,0
+PGHY.US,D,20230125,000000,19.56,19.65,19.48,19.62,18426,0
+PGHY.US,D,20230126,000000,19.52,19.6,19.48,19.6,22006,0
+PGHY.US,D,20230127,000000,19.6,19.61,19.55,19.5599,20867,0
+PGHY.US,D,20230130,000000,19.56,19.5899,19.5105,19.55,27704,0
+PGHY.US,D,20230131,000000,19.5,19.61,19.4101,19.585,57427,0
+PGHY.US,D,20230201,000000,19.65,19.696,19.6,19.69,17193,0
+PGHY.US,D,20230202,000000,19.68,19.7,19.5201,19.66,19114,0
+PGHY.US,D,20230203,000000,19.61,19.715,19.61,19.61,24703,0
+PGHY.US,D,20230206,000000,19.58,19.67,19.45,19.615,69534,0
+PGHY.US,D,20230207,000000,19.62,19.66,19.54,19.63,140400,0
+PGHY.US,D,20230208,000000,19.68,19.7099,19.58,19.635,47022,0
+PGHY.US,D,20230209,000000,19.7,19.72,19.53,19.57,78047,0
+PGHY.US,D,20230210,000000,19.61,19.61,19.45,19.52,37281,0
+PGHY.US,D,20230213,000000,19.58,19.64,19.5219,19.55,29657,0
+PGHY.US,D,20230214,000000,19.57,19.65,19.43,19.53,100548,0
+PGHY.US,D,20230215,000000,19.62,19.67,19.537,19.58,36010,0
+PGHY.US,D,20230216,000000,19.65,19.65,19.5,19.51,40763,0
+PGHY.US,D,20230217,000000,19.64,19.64,19.44,19.46,131273,0
+PGHY.US,D,20230221,000000,19.37,19.415,19.21,19.39,60759,0
+PGHY.US,D,20230222,000000,19.36,19.46,19.315,19.46,206961,0
+PGHY.US,D,20230223,000000,19.46,19.5407,19.3785,19.51,45835,0
+PGHY.US,D,20230224,000000,19.5,19.51,19.3727,19.48,237779,0
+PGHY.US,D,20230227,000000,19.51,19.529,19.3798,19.507,35368,0
+PGHY.US,D,20230228,000000,19.47,19.55,19.38,19.46,39748,0
+PGHY.US,D,20230301,000000,19.5,19.5,19.4101,19.455,12869,0
+PGHY.US,D,20230302,000000,19.5,19.5,19.3801,19.44,53359,0
+PGHY.US,D,20230303,000000,19.48,19.53,19.34,19.52,20064,0
+PGHY.US,D,20230306,000000,19.42,19.59,19.42,19.54,30960,0
+PGHY.US,D,20230307,000000,19.5,19.52,19.42,19.505,19580,0
+PGHY.US,D,20230308,000000,19.44,19.485,19.38,19.46,51599,0
+PGHY.US,D,20230309,000000,19.42,19.52,19.36,19.36,46305,0
+PGHY.US,D,20230310,000000,19.43,19.5,19.32,19.385,25521,0
+PGHY.US,D,20230313,000000,19.44,19.44,19.31,19.31,20841,0
+PGHY.US,D,20230314,000000,19.28,19.4399,19.28,19.39,289081,0
+PGHY.US,D,20230315,000000,19.34,19.34,19.2201,19.3,14502,0
+PGHY.US,D,20230316,000000,19.27,19.3899,19.2201,19.32,22549,0
+PGHY.US,D,20230317,000000,19.27,19.305,19.23,19.23,26456,0
+PGHY.US,D,20230320,000000,19.11,19.189,19.1,19.1,12423,0
+PGHY.US,D,20230321,000000,19.16,19.19,19.115,19.18,22077,0
+PGHY.US,D,20230322,000000,19.17,19.28,19.14,19.2,27212,0
+PGHY.US,D,20230323,000000,19.3,19.31,19.12,19.13,48422,0
+PGHY.US,D,20230324,000000,19.19,19.23,19.06,19.15,24652,0
+PGHY.US,D,20230327,000000,19.07,19.28,19.03,19.09,14827,0
+PGHY.US,D,20230328,000000,19.09,19.19,19.0403,19.1,14924,0
+PGHY.US,D,20230329,000000,19.08,19.16,19.0001,19.16,243098,0
+PGHY.US,D,20230330,000000,19.16,19.19,19.09,19.17,54661,0
+PGHY.US,D,20230331,000000,19.25,19.25,19.145,19.23,254396,0
+PGHY.US,D,20230403,000000,19.13,19.22,19.13,19.22,17099,0
+PGHY.US,D,20230404,000000,19.22,19.2899,19.16,19.26,270657,0
+PGHY.US,D,20230405,000000,19.24,19.29,19.1967,19.23,25791,0
+PGHY.US,D,20230406,000000,19.22,19.3,19.1101,19.3,42226,0
+PGHY.US,D,20230410,000000,19.26,19.26,19.15,19.21,19753,0
+PGHY.US,D,20230411,000000,19.21,19.29,19.0914,19.22,163376,0
+PGHY.US,D,20230412,000000,19.26,19.29,19.22,19.255,32294,0
+PGHY.US,D,20230413,000000,19.25,19.33,19.245,19.26,40119,0
+PGHY.US,D,20230414,000000,19.28,19.32,19.25,19.32,18816,0
+PGHY.US,D,20230417,000000,19.32,19.32,19.18,19.27,31868,0
+PGHY.US,D,20230418,000000,19.27,19.32,19.22,19.29,78669,0
+PGHY.US,D,20230419,000000,19.29,19.29,19.1801,19.26,13440,0
+PGHY.US,D,20230420,000000,19.23,19.23,19.16,19.21,18637,0
+PGHY.US,D,20230421,000000,19.24,19.28,19.21,19.25,30557,0
+PGHY.US,D,20230424,000000,19.16,19.239,19.125,19.13,32088,0
+PGHY.US,D,20230425,000000,19.13,19.1899,19.13,19.14,8139,0
+PGHY.US,D,20230426,000000,19.1874,19.24,19.1,19.1,25439,0
+PGHY.US,D,20230427,000000,19.07,19.25,19.05,19.165,118838,0
+PGHY.US,D,20230428,000000,19.18,19.24,19.17,19.24,13705,0
+PGHY.US,D,20230501,000000,19.23,19.23,19.13,19.23,341600,0
+PGHY.US,D,20230502,000000,19.1,19.205,19.1,19.14,173425,0
+PGHY.US,D,20230503,000000,19.14,19.25,19.1197,19.2,33872,0
+PGHY.US,D,20230504,000000,19.09,19.34,19.09,19.29,66657,0
+PGHY.US,D,20230505,000000,19.14,19.29,19.14,19.25,144961,0
+PGHY.US,D,20230508,000000,19.28,19.29,19.13,19.15,205367,0
+PGHY.US,D,20230509,000000,19.1,19.2007,19.1,19.14,98153,0
+PGHY.US,D,20230510,000000,19.17,19.241,19.13,19.21,37920,0
+PGHY.US,D,20230511,000000,19.21,19.21,19.1501,19.18,178960,0
+PGHY.US,D,20230512,000000,19.16,19.2217,19.13,19.13,14718,0
+PGHY.US,D,20230515,000000,19.1,19.21,19.0819,19.12,26447,0
+PGHY.US,D,20230516,000000,19.12,19.24,19.08,19.08,60656,0
+PGHY.US,D,20230517,000000,19.07,19.14,19.07,19.1,61117,0
+PGHY.US,D,20230518,000000,19.09,19.14,19.0701,19.14,16672,0
+PGHY.US,D,20230519,000000,19.14,19.205,19.08,19.1,39880,0
+PGHY.US,D,20230522,000000,19.01,19.14,18.8532,19.04,88662,0
+PGHY.US,D,20230523,000000,18.96,19.091,18.96,18.98,40049,0
+PGHY.US,D,20230524,000000,19.01,19.16,18.95,19.01,44882,0
+PGHY.US,D,20230525,000000,18.96,19.1199,18.92,19.03,17929,0
+PGHY.US,D,20230526,000000,19.09,19.14,18.92,19.09,20841,0
+PGHY.US,D,20230530,000000,19.03,19.1,19.0101,19.0723,17569,0
+PGHY.US,D,20230531,000000,19.02,19.23,19.02,19.03,185104,0
+PGHY.US,D,20230601,000000,19.03,19.2,19.03,19.2,15572,0
+PGHY.US,D,20230602,000000,19.15,19.26,19.12,19.24,50564,0
+PGHY.US,D,20230605,000000,19.21,19.39,19.11,19.36,106219,0
+PGHY.US,D,20230606,000000,19.32,19.39,19.2,19.3,81886,0
+PGHY.US,D,20230607,000000,19.29,19.3799,19.21,19.29,50454,0
+PGHY.US,D,20230608,000000,19.37,19.37,19.26,19.28,44336,0
+PGHY.US,D,20230609,000000,19.36,19.41,19.215,19.34,124142,0
+PGHY.US,D,20230612,000000,19.35,19.4199,19.2462,19.38,120291,0
+PGHY.US,D,20230613,000000,19.59,19.59,19.29,19.29,54193,0
+PGHY.US,D,20230614,000000,19.24,19.4,19.23,19.29,37417,0
+PGHY.US,D,20230615,000000,19.36,19.413,19.29,19.35,21559,0
+PGHY.US,D,20230616,000000,19.32,19.4499,19.3183,19.38,16233,0
+PGHY.US,D,20230620,000000,19.26,19.325,19.19,19.19,46964,0
+PGHY.US,D,20230621,000000,19.17,19.29,19.13,19.2,50197,0
+PGHY.US,D,20230622,000000,19.2,19.34,19.15,19.19,59094,0
+PGHY.US,D,20230623,000000,19.22,19.35,19.08,19.1,132802,0
+PGHY.US,D,20230626,000000,19.1,19.19,19.097,19.188,38955,0
+PGHY.US,D,20230627,000000,19.2,19.32,19.17,19.2,77355,0
+PGHY.US,D,20230628,000000,19.16,19.31,19.16,19.25,37004,0
+PGHY.US,D,20230629,000000,19.21,19.53,19.21,19.37,883962,0
+PGHY.US,D,20230630,000000,19.35,19.41,19.35,19.38,111721,0
+PGHY.US,D,20230703,000000,19.32,19.4197,19.32,19.32,92885,0
+PGHY.US,D,20230705,000000,19.32,19.384,19.29,19.29,103096,0
+PGHY.US,D,20230706,000000,19.25,19.3453,19.25,19.25,122528,0
+PGHY.US,D,20230707,000000,19.29,19.35,19.18,19.26,240235,0
+PGHY.US,D,20230710,000000,19.25,19.39,19.16,19.31,142116,0
+PGHY.US,D,20230711,000000,19.3,19.435,19.28,19.36,137720,0
+PGHY.US,D,20230712,000000,19.39,19.47,19.3277,19.47,66890,0
+PGHY.US,D,20230713,000000,19.52,19.58,19.46,19.48,142721,0
+PGHY.US,D,20230714,000000,19.48,19.54,19.3955,19.4,55049,0
+PGHY.US,D,20230717,000000,19.4,19.58,19.4,19.42,167973,0
+PGHY.US,D,20230718,000000,19.42,19.5075,19.42,19.45,69269,0
+PGHY.US,D,20230719,000000,19.52,19.545,19.36,19.36,222150,0
+PGHY.US,D,20230720,000000,19.35,19.47,19.35,19.39,65961,0
+PGHY.US,D,20230721,000000,19.47,19.49,19.4101,19.42,43119,0
+PGHY.US,D,20230724,000000,19.36,19.4,19.28,19.28,74762,0
+PGHY.US,D,20230725,000000,19.28,19.3235,19.25,19.25,37587,0
+PGHY.US,D,20230726,000000,19.24,19.34,19.24,19.28,24706,0
+PGHY.US,D,20230727,000000,19.26,19.46,19.1,19.15,506063,0
+PGHY.US,D,20230728,000000,19.26,19.3368,19.2,19.32,565696,0
+PGHY.US,D,20230731,000000,19.25,19.4283,19.25,19.315,22196,0
+PGHY.US,D,20230801,000000,19.29,19.3681,19.18,19.25,161288,0
+PGHY.US,D,20230802,000000,19.2,19.32,19.2,19.24,89810,0
+PGHY.US,D,20230803,000000,19.21,19.295,19.19,19.19,82796,0
+PGHY.US,D,20230804,000000,19.24,19.3935,19.24,19.31,43873,0
+PGHY.US,D,20230807,000000,19.28,19.36,19.25,19.34,43758,0
+PGHY.US,D,20230808,000000,19.26,19.37,19.26,19.35,25951,0
+PGHY.US,D,20230809,000000,19.35,19.38,19.26,19.31,50832,0
+PGHY.US,D,20230810,000000,19.38,19.4268,19.28,19.34,96345,0
+PGHY.US,D,20230811,000000,19.39,19.4875,19.34,19.39,201013,0
+PGHY.US,D,20230814,000000,19.45,19.45,19.33,19.33,146321,0
+PGHY.US,D,20230815,000000,19.4,19.4,19.326,19.35,56701,0
+PGHY.US,D,20230816,000000,19.34,19.44,19.34,19.35,69130,0
+PGHY.US,D,20230817,000000,19.35,19.381,19.2,19.22,261109,0
+PGHY.US,D,20230818,000000,19.28,19.3596,19.22,19.35,34349,0
+PGHY.US,D,20230821,000000,19.36,19.36,19.18,19.18,71810,0
+PGHY.US,D,20230822,000000,19.21,19.26,19.1772,19.2,94574,0
+PGHY.US,D,20230823,000000,19.26,19.2894,19.18,19.25,58273,0
+PGHY.US,D,20230824,000000,19.31,19.32,19.17,19.17,678711,0
+PGHY.US,D,20230825,000000,19.28,19.345,19.2295,19.28,306118,0
+PGHY.US,D,20230828,000000,19.25,19.3319,19.22,19.22,84958,0
+PGHY.US,D,20230829,000000,19.22,19.35,19.21,19.21,195925,0
+PGHY.US,D,20230830,000000,19.39,19.39,19.22,19.28,74946,0
+PGHY.US,D,20230831,000000,19.3,19.3475,19.24,19.281,74405,0
+PGHY.US,D,20230901,000000,19.24,19.35,19.24,19.25,129567,0
+PGHY.US,D,20230905,000000,19.31,19.3382,19.23,19.3,117454,0
+PGHY.US,D,20230906,000000,19.33,19.33,19.2,19.25,121343,0
+PGHY.US,D,20230907,000000,19.24,19.27,19.2,19.22,283679,0
+PGHY.US,D,20230908,000000,19.23,19.27,19.22,19.24,54769,0
+PGHY.US,D,20230911,000000,19.25,19.28,19.2,19.2,99012,0
+PGHY.US,D,20230912,000000,19.18,19.25,19.16,19.21,85184,0
+PGHY.US,D,20230913,000000,19.3,19.3,19.1701,19.2,536354,0
+PGHY.US,D,20230914,000000,19.28,19.29,19.1801,19.28,104234,0
+PGHY.US,D,20230915,000000,19.23,19.2994,19.21,19.21,212033,0
+PGHY.US,D,20230918,000000,19.12,19.25,19.0882,19.09,144331,0
+PGHY.US,D,20230919,000000,19.09,19.13,19.07,19.07,56149,0
+PGHY.US,D,20230920,000000,19.1,19.13,19.07,19.07,79223,0
+PGHY.US,D,20230921,000000,19.04,19.1,18.955,18.98,125403,0
+PGHY.US,D,20230922,000000,19.03,19.06,18.96,19.01,142533,0
+PGHY.US,D,20230925,000000,18.96,19.06,18.96,19.06,60632,0
+PGHY.US,D,20230926,000000,19,19.03,18.9001,18.93,100127,0
+PGHY.US,D,20230927,000000,18.94,18.98,18.8794,18.92,47244,0
+PGHY.US,D,20230928,000000,18.88,18.95,18.8675,18.915,624833,0
+PGHY.US,D,20230929,000000,18.92,18.985,18.88,18.89,313512,0
+PGHY.US,D,20231002,000000,18.89,18.93,18.82,18.83,29434,0
+PGHY.US,D,20231003,000000,18.82,18.85,18.71,18.71,78562,0
+PGHY.US,D,20231004,000000,18.7,18.78,18.6332,18.72,110008,0
+PGHY.US,D,20231005,000000,18.68,18.8,18.68,18.71,117100,0
+PGHY.US,D,20231006,000000,18.65,18.77,18.65,18.75,67321,0
+PGHY.US,D,20231009,000000,18.75,18.82,18.739,18.8,164929,0
+PGHY.US,D,20231010,000000,18.79,18.85,18.79,18.8,113131,0
+PGHY.US,D,20231011,000000,18.84,18.87,18.78,18.82,82355,0
+PGHY.US,D,20231012,000000,18.8,18.81,18.6901,18.77,65892,0
+PGHY.US,D,20231013,000000,18.79,18.825,18.74,18.74,56746,0
+PGHY.US,D,20231016,000000,18.76,18.781,18.719,18.77,73375,0
+PGHY.US,D,20231017,000000,18.7,18.78,18.6401,18.66,62130,0
+PGHY.US,D,20231018,000000,18.67,18.75,18.59,18.64,106315,0
+PGHY.US,D,20231019,000000,18.63,18.73,18.5626,18.57,54297,0
+PGHY.US,D,20231020,000000,18.6,18.69,18.559,18.56,82682,0
+PGHY.US,D,20231023,000000,18.45,18.54,18.45,18.5,93836,0
+PGHY.US,D,20231024,000000,18.53,18.58,18.46,18.58,32716,0
+PGHY.US,D,20231025,000000,18.54,18.579,18.4844,18.5155,136243,0
+PGHY.US,D,20231026,000000,18.51,18.6445,18.47,18.56,113624,0
+PGHY.US,D,20231027,000000,18.57,18.615,18.48,18.52,132258,0
+PGHY.US,D,20231030,000000,18.48,18.5921,18.48,18.52,35834,0
+PGHY.US,D,20231031,000000,18.51,18.61,18.48,18.5,39211,0
+PGHY.US,D,20231101,000000,18.54,18.69,18.54,18.68,72446,0
+PGHY.US,D,20231102,000000,18.7,18.84,18.63,18.83,57343,0
+PGHY.US,D,20231103,000000,18.89,18.96,18.78,18.95,108892,0
+PGHY.US,D,20231106,000000,18.92,18.9599,18.81,18.81,60950,0
+PGHY.US,D,20231107,000000,18.82,18.9592,18.82,18.86,35490,0
+PGHY.US,D,20231108,000000,18.92,18.92,18.83,18.87,24905,0
+PGHY.US,D,20231109,000000,18.84,18.902,18.8,18.8,29797,0
+PGHY.US,D,20231110,000000,18.84,18.87,18.805,18.865,27362,0
+PGHY.US,D,20231113,000000,18.8,18.87,18.8,18.82,29006,0
+PGHY.US,D,20231114,000000,18.96,19.08,18.88,19,41821,0
+PGHY.US,D,20231115,000000,19,19.05,18.86,18.9842,36774,0
+PGHY.US,D,20231116,000000,19.03,19.0505,18.97,19,38634,0
+PGHY.US,D,20231117,000000,18.99,19.0989,18.96,19.01,50707,0
+PGHY.US,D,20231120,000000,18.96,19.02,18.91,18.91,27786,0
+PGHY.US,D,20231121,000000,18.91,19.06,18.91,18.93,15732,0
+PGHY.US,D,20231122,000000,19.08,19.1,18.9647,19.04,61780,0
+PGHY.US,D,20231124,000000,19.04,19.06,18.99,19.0245,12888,0
+PGHY.US,D,20231127,000000,19.08,19.08,19,19.02,22070,0
+PGHY.US,D,20231128,000000,19.01,19.1,19,19.1,31379,0
+PGHY.US,D,20231129,000000,19.1,19.2,19.08,19.19,98894,0
+PGHY.US,D,20231130,000000,19.17,19.17,19.0601,19.09,78175,0
+PGHY.US,D,20231201,000000,19.12,19.3,19.03,19.21,246763,0
+PGHY.US,D,20231204,000000,19.15,19.23,19.1014,19.19,47876,0
+PGHY.US,D,20231205,000000,19.17,19.26,19.17,19.26,29706,0
+PGHY.US,D,20231206,000000,19.28,19.28,19.14,19.27,38708,0
+PGHY.US,D,20231207,000000,19.29,19.3,19.22,19.27,61179,0
+PGHY.US,D,20231208,000000,19.25,19.2982,19.1494,19.23,49485,0
+PGHY.US,D,20231211,000000,19.23,19.2699,19.21,19.22,37209,0
+PGHY.US,D,20231212,000000,19.23,19.38,19.22,19.38,15906,0
+PGHY.US,D,20231213,000000,19.26,19.48,19.2542,19.48,30051,0
+PGHY.US,D,20231214,000000,19.51,19.635,19.3823,19.59,104436,0
+PGHY.US,D,20231215,000000,19.64,19.76,19.4701,19.55,75232,0
+PGHY.US,D,20231218,000000,19.4,19.5606,19.4,19.51,61878,0
+PGHY.US,D,20231219,000000,19.44,19.558,19.43,19.45,43445,0
+PGHY.US,D,20231220,000000,19.45,19.5288,19.3954,19.5,29789,0
+PGHY.US,D,20231221,000000,19.52,19.6,19.44,19.54,58274,0
+PGHY.US,D,20231222,000000,19.61,19.6289,19.46,19.56,41288,0
+PGHY.US,D,20231226,000000,19.45,19.6512,19.4,19.57,46257,0
+PGHY.US,D,20231227,000000,19.55,19.63,19.42,19.63,30379,0
+PGHY.US,D,20231228,000000,19.57,19.72,19.55,19.57,69167,0
+PGHY.US,D,20231229,000000,19.6,19.6227,19.4796,19.53,92958,0
+PGHY.US,D,20240102,000000,19.58,19.67,19.45,19.46,52936,0
+PGHY.US,D,20240103,000000,19.41,19.6976,19.41,19.45,22633,0
+PGHY.US,D,20240104,000000,19.5,19.6427,19.37,19.46,31429,0
+PGHY.US,D,20240105,000000,19.44,19.65,19.3601,19.47,275540,0
+PGHY.US,D,20240108,000000,19.48,19.64,19.3701,19.49,55889,0
+PGHY.US,D,20240109,000000,19.46,19.64,19.4406,19.62,186310,0
+PGHY.US,D,20240110,000000,19.6,19.71,19.41,19.67,52421,0
+PGHY.US,D,20240111,000000,19.6736,19.78,19.62,19.78,89259,0
+PGHY.US,D,20240112,000000,19.76,19.81,19.745,19.81,17051,0
+PGHY.US,D,20240116,000000,19.79,19.8393,19.71,19.72,44113,0
+PGHY.US,D,20240117,000000,19.88,19.88,19.6,19.67,42002,0
+PGHY.US,D,20240118,000000,19.68,19.87,19.6401,19.69,51425,0
+PGHY.US,D,20240119,000000,19.74,19.76,19.48,19.66,80562,0
+PGHY.US,D,20240122,000000,19.64,19.73,19.56,19.56,38040,0
+PGHY.US,D,20240123,000000,19.56,19.64,19.5,19.52,38249,0
+PGHY.US,D,20240124,000000,19.62,19.6683,19.52,19.58,16240,0
+PGHY.US,D,20240125,000000,19.61,19.65,19.54,19.65,15516,0
+PGHY.US,D,20240126,000000,19.65,19.6688,19.568,19.66,12960,0
+PGHY.US,D,20240129,000000,19.67,19.67,19.58,19.65,48158,0
+PGHY.US,D,20240130,000000,19.65,19.6993,19.59,19.614,26468,0
+PGHY.US,D,20240131,000000,19.66,19.75,19.61,19.6264,10524,0
+PGHY.US,D,20240201,000000,19.71,19.8,19.58,19.7059,48801,0
+PGHY.US,D,20240202,000000,19.67,19.8,19.5801,19.63,44042,0
+PGHY.US,D,20240205,000000,19.63,19.6699,19.58,19.582,18962,0
+PGHY.US,D,20240206,000000,19.67,19.7,19.49,19.69,32313,0
+PGHY.US,D,20240207,000000,19.65,19.82,19.5311,19.7842,27012,0
+PGHY.US,D,20240208,000000,19.78,19.78,19.57,19.68,18509,0
+PGHY.US,D,20240209,000000,19.72,19.8099,19.58,19.77,19200,0
+PGHY.US,D,20240212,000000,19.77,19.81,19.69,19.81,42305,0
+PGHY.US,D,20240213,000000,19.76,19.82,19.63,19.8,12681,0
+PGHY.US,D,20240214,000000,19.79,19.86,19.6958,19.7165,15914,0
+PGHY.US,D,20240215,000000,19.73,19.81,19.72,19.81,11684,0
+PGHY.US,D,20240216,000000,19.81,19.8228,19.71,19.73,26773,0
+PGHY.US,D,20240220,000000,19.68,19.7,19.62,19.66,25182,0
+PGHY.US,D,20240221,000000,19.66,19.75,19.66,19.73,37156,0
+PGHY.US,D,20240222,000000,19.76,19.81,19.6601,19.74,33571,0
+PGHY.US,D,20240223,000000,19.74,19.84,19.71,19.79,22482,0
+PGHY.US,D,20240226,000000,19.79,19.86,19.6,19.82,52963,0
+PGHY.US,D,20240227,000000,19.77,19.79,19.55,19.729,48140,0
+PGHY.US,D,20240228,000000,19.76,19.76,19.71,19.75,27402,0
+PGHY.US,D,20240229,000000,19.75,19.78,19.73,19.75,10076,0
+PGHY.US,D,20240301,000000,19.82,19.83,19.75,19.82,16055,0
+PGHY.US,D,20240304,000000,19.77,19.86,19.7101,19.8,41653,0
+PGHY.US,D,20240305,000000,19.79,19.8234,19.75,19.79,22006,0
+PGHY.US,D,20240306,000000,19.8,19.88,19.78,19.82,22034,0
+PGHY.US,D,20240307,000000,19.83,19.8799,19.82,19.83,20209,0
+PGHY.US,D,20240308,000000,19.87,19.8999,19.8244,19.88,18178,0
+PGHY.US,D,20240311,000000,19.83,19.9,19.83,19.88,23919,0
+PGHY.US,D,20240312,000000,19.88,19.9,19.84,19.86,28075,0
+PGHY.US,D,20240313,000000,19.9,19.93,19.87,19.88,17519,0
+PGHY.US,D,20240314,000000,19.89,19.91,19.82,19.85,31283,0
+PGHY.US,D,20240315,000000,19.86,19.91,19.83,19.87,19158,0
+PGHY.US,D,20240318,000000,19.79,19.8,19.71,19.75,16601,0
+PGHY.US,D,20240319,000000,19.77,19.8499,19.6711,19.77,14010,0
+PGHY.US,D,20240320,000000,19.79,19.84,19.7001,19.79,18580,0
+PGHY.US,D,20240321,000000,19.77,19.81,19.71,19.7103,20386,0
+PGHY.US,D,20240322,000000,19.71,19.77,19.61,19.66,23806,0
+PGHY.US,D,20240325,000000,19.7,19.75,19.7,19.75,20047,0
+PGHY.US,D,20240326,000000,19.81,19.81,19.7,19.72,9850,0
+PGHY.US,D,20240327,000000,19.73,19.7982,19.7,19.7665,14372,0
+PGHY.US,D,20240328,000000,19.73,19.8399,19.7,19.72,18733,0
+PGHY.US,D,20240401,000000,19.72,19.758,19.66,19.6997,50241,0
+PGHY.US,D,20240402,000000,19.66,19.72,19.6518,19.71,13216,0
+PGHY.US,D,20240403,000000,19.7,19.76,19.6501,19.74,14949,0
+PGHY.US,D,20240404,000000,19.75,19.77,19.68,19.75,16870,0
+PGHY.US,D,20240405,000000,19.7,19.74,19.68,19.73,25796,0
+PGHY.US,D,20240408,000000,19.7,19.75,19.68,19.7,27799,0
+PGHY.US,D,20240409,000000,19.74,19.79,19.6601,19.78,15084,0
+PGHY.US,D,20240410,000000,19.72,19.76,19.61,19.6739,19553,0
+PGHY.US,D,20240411,000000,19.66,19.77,19.57,19.57,43627,0
+PGHY.US,D,20240412,000000,19.57,19.69,19.54,19.6,26017,0
+PGHY.US,D,20240415,000000,19.59,19.59,19.43,19.44,18565,0
+PGHY.US,D,20240416,000000,19.47,19.5497,19.4,19.46,26664,0
+PGHY.US,D,20240417,000000,19.45,19.54,19.42,19.54,9948,0
+PGHY.US,D,20240418,000000,19.5,19.53,19.41,19.41,72998,0
+PGHY.US,D,20240419,000000,19.51,19.52,19.51,19.52,10238,0
+PGHY.US,D,20240422,000000,19.53,19.53,19.3101,19.39,37697,0
+PGHY.US,D,20240423,000000,19.38,19.48,19.34,19.47,14316,0
+PGHY.US,D,20240424,000000,19.46,19.55,19.3601,19.37,20962,0
+PGHY.US,D,20240425,000000,19.37,19.43,19.3195,19.32,13240,0
+PGHY.US,D,20240426,000000,19.42,19.47,19.375,19.44,64100,0
+PGHY.US,D,20240429,000000,19.5,19.5399,19.4,19.47,35053,0
+PGHY.US,D,20240430,000000,19.43,19.4807,19.34,19.34,16110,0
+PGHY.US,D,20240501,000000,19.45,19.4532,19.31,19.39,26590,0
+PGHY.US,D,20240502,000000,19.43,19.4999,19.3614,19.45,254369,0
+PGHY.US,D,20240503,000000,19.51,19.6399,19.49,19.5229,29286,0
+PGHY.US,D,20240506,000000,19.53,19.67,19.5,19.54,54121,0
+PGHY.US,D,20240507,000000,19.55,19.6847,19.54,19.56,59665,0
+PGHY.US,D,20240508,000000,19.51,19.57,19.505,19.56,45881,0
+PGHY.US,D,20240509,000000,19.55,19.65,19.535,19.54,21771,0
+PGHY.US,D,20240510,000000,19.58,19.65,19.52,19.54,127679,0
+PGHY.US,D,20240513,000000,19.57,19.6482,19.56,19.5729,26476,0
+PGHY.US,D,20240514,000000,19.59,19.66,19.59,19.65,34377,0
+PGHY.US,D,20240515,000000,19.67,19.72,19.65,19.7,25768,0
+PGHY.US,D,20240516,000000,19.7,19.7245,19.65,19.65,24078,0
+PGHY.US,D,20240517,000000,19.7,19.73,19.66,19.66,11077,0
+PGHY.US,D,20240520,000000,19.54,19.61,19.54,19.59,42022,0
+PGHY.US,D,20240521,000000,19.6,19.65,19.6,19.631,14739,0
+PGHY.US,D,20240522,000000,19.65,19.65,19.5761,19.65,35350,0
+PGHY.US,D,20240523,000000,19.64,19.64,19.54,19.54,27295,0
+PGHY.US,D,20240524,000000,19.59,19.65,19.575,19.65,16060,0
+PGHY.US,D,20240528,000000,19.61,19.63,19.57,19.59,28026,0
+PGHY.US,D,20240529,000000,19.58,19.58,19.54,19.56,10149,0
+PGHY.US,D,20240530,000000,19.59,19.6099,19.56,19.6,9476,0
+PGHY.US,D,20240531,000000,19.6,19.65,19.595,19.65,24917,0
+PGHY.US,D,20240603,000000,19.65,19.67,19.6331,19.67,18579,0
+PGHY.US,D,20240604,000000,19.68,19.69,19.65,19.68,15384,0
+PGHY.US,D,20240605,000000,19.68,19.7,19.61,19.7,22809,0
+PGHY.US,D,20240606,000000,19.68,19.6829,19.6568,19.68,11643,0
+PGHY.US,D,20240607,000000,19.67,19.67,19.62,19.63,15591,0
+PGHY.US,D,20240610,000000,19.63,19.64,19.61,19.62,8499,0
+PGHY.US,D,20240611,000000,19.62,19.66,19.62,19.6307,16177,0
+PGHY.US,D,20240612,000000,19.69,19.7301,19.6741,19.73,19272,0
+PGHY.US,D,20240613,000000,19.74,19.74,19.6844,19.73,16730,0
+PGHY.US,D,20240614,000000,19.7,19.72,19.65,19.665,16676,0
+PGHY.US,D,20240617,000000,19.67,19.67,19.625,19.64,34415,0
+PGHY.US,D,20240618,000000,19.64,19.72,19.61,19.72,24962,0
+PGHY.US,D,20240620,000000,19.7,19.71,19.64,19.71,16418,0
+PGHY.US,D,20240621,000000,19.75,19.75,19.69,19.71,7630,0
+PGHY.US,D,20240624,000000,19.6,19.65,19.6,19.62,19372,0
+PGHY.US,D,20240625,000000,19.64,19.6595,19.59,19.6,14886,0
+PGHY.US,D,20240626,000000,19.56,19.59,19.54,19.56,24381,0
+PGHY.US,D,20240627,000000,19.5964,19.63,19.55,19.55,35848,0
+PGHY.US,D,20240628,000000,19.59,19.68,19.51,19.51,18401,0
+PGHY.US,D,20240701,000000,19.54,19.56,19.49,19.5,18742,0
+PGHY.US,D,20240702,000000,19.52,19.56,19.51,19.55,41425,0
+PGHY.US,D,20240703,000000,19.575,19.6,19.575,19.58,6170,0
+PGHY.US,D,20240705,000000,19.59,19.69,19.58,19.69,13157,0
+PGHY.US,D,20240708,000000,19.68,19.68,19.63,19.65,16350,0
+PGHY.US,D,20240709,000000,19.66,19.675,19.64,19.66,17201,0
+PGHY.US,D,20240710,000000,19.7,19.715,19.66,19.69,21601,0
+PGHY.US,D,20240711,000000,19.72,19.7301,19.71,19.73,22224,0
+PGHY.US,D,20240712,000000,19.74,19.78,19.73,19.765,33034,0
+PGHY.US,D,20240715,000000,19.75,19.88,19.73,19.74,21648,0
+PGHY.US,D,20240716,000000,19.78,19.81,19.765,19.79,29259,0
+PGHY.US,D,20240717,000000,19.78,19.79,19.74,19.79,28817,0
+PGHY.US,D,20240718,000000,19.79,19.82,19.71,19.72,29779,0
+PGHY.US,D,20240719,000000,19.72,19.81,19.7,19.71,15222,0
+PGHY.US,D,20240722,000000,19.64,19.68,19.64,19.67,38468,0
+PGHY.US,D,20240723,000000,19.65,19.6899,19.65,19.66,15219,0
+PGHY.US,D,20240724,000000,19.67,19.68,19.63,19.63,32176,0
+PGHY.US,D,20240725,000000,19.7,19.71,19.65,19.66,32216,0
+PGHY.US,D,20240726,000000,19.7,19.71,19.66,19.66,36944,0
+PGHY.US,D,20240729,000000,19.71,19.71,19.675,19.69,16493,0
+PGHY.US,D,20240730,000000,19.7,19.72,19.67,19.69,31728,0
+PGHY.US,D,20240731,000000,19.74,19.7799,19.73,19.75,35023,0
+PGHY.US,D,20240801,000000,19.78,19.84,19.73,19.77,36297,0
+PGHY.US,D,20240802,000000,19.8,19.8,19.72,19.73,17697,0
+PGHY.US,D,20240805,000000,19.62,19.7,19.6,19.63,26665,0
+PGHY.US,D,20240806,000000,19.62,19.7,19.62,19.64,29499,0
+PGHY.US,D,20240807,000000,19.71,19.76,19.66,19.7,32239,0
+PGHY.US,D,20240808,000000,19.71,19.7748,19.71,19.75,26123,0
+PGHY.US,D,20240809,000000,19.79,19.81,19.76,19.81,9921,0
+PGHY.US,D,20240812,000000,19.81,19.81,19.75,19.8,15323,0
+PGHY.US,D,20240813,000000,19.82,19.85,19.82,19.85,11443,0
+PGHY.US,D,20240814,000000,19.86,19.9,19.84,19.88,23718,0
+PGHY.US,D,20240815,000000,19.92,20,19.82,19.89,16328,0
+PGHY.US,D,20240816,000000,19.9,19.9989,19.9,19.99,16966,0
+PGHY.US,D,20240819,000000,19.8,19.86,19.791,19.8204,34256,0
+PGHY.US,D,20240820,000000,19.81,19.86,19.81,19.83,17082,0
+PGHY.US,D,20240821,000000,19.89,19.9699,19.8018,19.96,28293,0
+PGHY.US,D,20240822,000000,19.89,19.96,19.86,19.96,55727,0
+PGHY.US,D,20240823,000000,19.96,19.9999,19.8911,19.955,23547,0
+PGHY.US,D,20240826,000000,19.98,20,19.935,19.965,20335,0
+PGHY.US,D,20240827,000000,20.01,20.07,19.9,19.95,14692,0
+PGHY.US,D,20240828,000000,19.94,20.0347,19.9,19.965,16456,0
+PGHY.US,D,20240829,000000,19.91,20.052,19.9,19.9353,36756,0
+PGHY.US,D,20240830,000000,19.93,19.95,19.93,19.95,28234,0
+PGHY.US,D,20240903,000000,19.95,20.03,19.87,19.915,54776,0
+PGHY.US,D,20240904,000000,19.97,20.0393,19.925,20.03,18712,0
+PGHY.US,D,20240905,000000,20.01,20.08,20,20.0335,10449,0
+PGHY.US,D,20240906,000000,20.04,20.1,19.98,20.02,33848,0
+PGHY.US,D,20240909,000000,20.05,20.08,19.97,20.035,27574,0
+PGHY.US,D,20240910,000000,20.03,20.08,19.94,19.9991,25121,0
+PGHY.US,D,20240911,000000,19.98,20.09,19.975,20.025,31038,0
+PGHY.US,D,20240912,000000,20.07,20.07,20.0403,20.0558,15427,0
+PGHY.US,D,20240913,000000,20.08,20.11,20.06,20.0862,17592,0
+PGHY.US,D,20240916,000000,20.11,20.18,20.08,20.16,14953,0
+PGHY.US,D,20240917,000000,20.22,20.2899,20.13,20.13,28583,0
+PGHY.US,D,20240918,000000,20.2,20.28,20.12,20.2,21291,0
+PGHY.US,D,20240919,000000,20.23,20.34,20.1231,20.2837,13734,0
+PGHY.US,D,20240920,000000,20.26,20.29,20.19,20.2528,12913,0
+PGHY.US,D,20240923,000000,20.17,20.17,20.0101,20.1208,118884,0
+PGHY.US,D,20240924,000000,20.21,20.24,20.05,20.135,43817,0
+PGHY.US,D,20240925,000000,20.08,20.19,20.0617,20.123,28910,0
+PGHY.US,D,20240926,000000,20.16,20.227137,20.1,20.15,31585,0
+PGHY.US,D,20240927,000000,20.17,20.3,20.17,20.19,40674,0
+PGHY.US,D,20240930,000000,20.2794,20.2794,20.171,20.2267,16415,0
+PGHY.US,D,20241001,000000,20.24,20.24,20.16,20.2,10837,0
+PGHY.US,D,20241002,000000,20.16,20.21,20.12,20.165,42090,0
+PGHY.US,D,20241003,000000,20.2,20.27,20.1,20.21,21221,0
+PGHY.US,D,20241004,000000,20.2,20.29,20.07,20.1868,30061,0
+PGHY.US,D,20241007,000000,20.18,20.1888,20.12,20.1295,119532,0
+PGHY.US,D,20241008,000000,20.13,20.1899,20.0301,20.1121,37059,0
+PGHY.US,D,20241009,000000,20.1,20.17,20.1,20.1144,47132,0
+PGHY.US,D,20241010,000000,20.14,20.149,20.05,20.149,55566,0
+PGHY.US,D,20241011,000000,20.06,20.17,20.06,20.135,42395,0
+PGHY.US,D,20241014,000000,20.11,20.18,20.11,20.15,5967,0
+PGHY.US,D,20241015,000000,20.18,20.19,20.12,20.12,31445,0
+PGHY.US,D,20241016,000000,20.21,20.27,20.13,20.1548,59407,0
+PGHY.US,D,20241017,000000,20.18,20.185,20.105,20.1329,37776,0
+PGHY.US,D,20241018,000000,20.15,20.2799,20.15,20.16,13476,0
+PGHY.US,D,20241021,000000,20.08,20.08,20.01,20.03,18384,0
+PGHY.US,D,20241022,000000,20.08,20.08,19.94,19.94,15907,0
+PGHY.US,D,20241023,000000,19.92,19.9652,19.89,19.92,14802,0
+PGHY.US,D,20241024,000000,19.91,19.99,19.91,19.98,25968,0
+PGHY.US,D,20241025,000000,19.99,20.11,19.9,19.98,21614,0
+PGHY.US,D,20241028,000000,19.98,20.08,19.89,19.94,41025,0
+PGHY.US,D,20241029,000000,19.97,20.0412,19.92,19.96,13973,0
+PGHY.US,D,20241030,000000,19.96,20.14,19.96,19.97,41048,0
+PGHY.US,D,20241031,000000,19.96,20,19.9,19.9,23851,0
+PGHY.US,D,20241101,000000,19.98,19.99,19.89,19.9,64958,0
+PGHY.US,D,20241104,000000,19.97,20.0399,19.9,19.91,41121,0
+PGHY.US,D,20241105,000000,19.94,19.9975,19.92,19.9514,14898,0
+PGHY.US,D,20241106,000000,19.93,19.98,19.91,19.965,14772,0
+PGHY.US,D,20241107,000000,19.99,20.11,19.9877,20.04,15279,0
+PGHY.US,D,20241108,000000,20.08,20.09,19.9706,20.085,14306,0
+PGHY.US,D,20241111,000000,20.065,20.0999,20.03,20.07,30351,0
+PGHY.US,D,20241112,000000,20.0693,20.1,19.9922,20.0528,39861,0
+PGHY.US,D,20241113,000000,20.09,20.0999,20,20.06,27934,0
+PGHY.US,D,20241114,000000,20.0178,20.09,19.97,19.98,30442,0
+PGHY.US,D,20241115,000000,20.07,20.0799,19.95,19.95,34748,0
+PGHY.US,D,20241118,000000,19.86,20.085,19.84,19.84,19299,0
+PGHY.US,D,20241119,000000,19.935,19.97,19.85,19.97,29025,0
+PGHY.US,D,20241120,000000,19.89,19.9586,19.8401,19.85,18523,0
+PGHY.US,D,20241121,000000,19.84,19.9894,19.84,19.87,32402,0
+PGHY.US,D,20241122,000000,19.9277,19.99,19.87,19.99,21932,0
+PGHY.US,D,20241125,000000,19.979,19.98,19.9019,19.9501,13433,0
+PGHY.US,D,20241126,000000,19.9276,19.95,19.83,19.85,71222,0
+PGHY.US,D,20241127,000000,19.9,19.98,19.8201,19.98,19697,0
+PGHY.US,D,20241129,000000,19.9857,20,19.94,19.98,19136,0
+PGHY.US,D,20241202,000000,19.9487,20,19.82,19.82,157235,0
+PGHY.US,D,20241203,000000,19.8467,19.98,19.8315,19.94,23551,0
+PGHY.US,D,20241204,000000,19.85,19.98,19.85,19.93,11923,0
+PGHY.US,D,20241205,000000,19.9026,19.98,19.89,19.945,18571,0
+PGHY.US,D,20241206,000000,19.98,19.99,19.9,19.96,33574,0
+PGHY.US,D,20241209,000000,19.939,19.98,19.9098,19.97,15179,0
+PGHY.US,D,20241210,000000,20.02,20.2099,19.951,20.04,43350,0
+PGHY.US,D,20241211,000000,20.065,20.12,19.96,19.96,24213,0
+PGHY.US,D,20241212,000000,20.065,20.1377,19.93,19.97,23130,0
+PGHY.US,D,20241213,000000,20,20.1075,19.96,19.9854,15703,0
+PGHY.US,D,20241216,000000,20.115,20.15,20,20,52067,0
+PGHY.US,D,20241217,000000,20.08,20.11,19.96,20.02,29812,0
+PGHY.US,D,20241218,000000,20.035,20.1003,19.83,19.83,14502,0
+PGHY.US,D,20241219,000000,20.08,20.11,19.83,19.83,18791,0
+PGHY.US,D,20241220,000000,19.965,20.01,19.85,19.87,18303,0
+PGHY.US,D,20241223,000000,19.75,20.03,19.74,19.8795,34467,0
+PGHY.US,D,20241224,000000,19.8915,19.8915,19.68,19.755,24174,0
+PGHY.US,D,20241226,000000,19.751,19.83,19.6592,19.79,18344,0
+PGHY.US,D,20241227,000000,19.7432,19.85,19.7,19.76,18077,0
+PGHY.US,D,20241230,000000,19.829,19.829,19.71,19.74,25710,0
+PGHY.US,D,20241231,000000,19.7928,19.8,19.64,19.65,27704,0
+PGHY.US,D,20250102,000000,19.7176,19.76,19.64,19.66,36401,0
+PGHY.US,D,20250103,000000,19.7,19.755,19.6557,19.75,16469,0
+PGHY.US,D,20250106,000000,19.74,19.8399,19.6406,19.75,23090,0
+PGHY.US,D,20250107,000000,19.8,19.81,19.7,19.73,30519,0
+PGHY.US,D,20250108,000000,19.7816,19.82,19.66,19.82,161338,0
+PGHY.US,D,20250110,000000,19.6781,19.85,19.6701,19.75,67206,0
+PGHY.US,D,20250113,000000,19.83,19.8495,19.715,19.74,29559,0
+PGHY.US,D,20250114,000000,19.83,19.86,19.67,19.76,41175,0
+PGHY.US,D,20250115,000000,19.8,19.9,19.79,19.8899,65317,0
+PGHY.US,D,20250116,000000,19.9339,19.98,19.86,19.95,145515,0
+PGHY.US,D,20250117,000000,19.9,19.9996,19.8043,19.87,61242,0
+PGHY.US,D,20250121,000000,19.7101,19.9982,19.7101,19.96,80374,0
+PGHY.US,D,20250122,000000,19.83,19.9199,19.76,19.8,28526,0
+PGHY.US,D,20250123,000000,19.925,19.9692,19.76,19.84,34940,0
+PGHY.US,D,20250124,000000,19.875157,19.94,19.76,19.76,23603,0
+PGHY.US,D,20250127,000000,19.82,19.9487,19.79,19.8,13115,0
+PGHY.US,D,20250128,000000,19.865,19.98,19.75,19.98,16453,0
+PGHY.US,D,20250129,000000,19.86,19.97,19.78,19.9,16405,0
+PGHY.US,D,20250130,000000,19.8876,19.94,19.81,19.92,15265,0
+PGHY.US,D,20250131,000000,19.82,19.98,19.7952,19.87,45236,0
+PGHY.US,D,20250203,000000,19.95,19.9799,19.83,19.83,33165,0
+PGHY.US,D,20250204,000000,19.94,19.98,19.83,19.98,73812,0
+PGHY.US,D,20250205,000000,19.9117,20,19.87,19.9791,28292,0
+PGHY.US,D,20250206,000000,20.05,20.06,19.8331,20,97005,0
+PGHY.US,D,20250207,000000,19.945,20.07,19.82,20.02,59831,0
+PGHY.US,D,20250210,000000,20,20.05,19.91,19.91,69738,0
+PGHY.US,D,20250211,000000,20.0294,20.03,19.9,19.965,34791,0
+PGHY.US,D,20250212,000000,19.92,20.02,19.84,19.84,60896,0
+PGHY.US,D,20250213,000000,19.97,20.01,19.94,20,29480,0
+PGHY.US,D,20250214,000000,20,20.09,19.98,20.09,41081,0
+PGHY.US,D,20250218,000000,19.9502,20.1,19.9502,19.99,42727,0
+PGHY.US,D,20250219,000000,20,20.1,19.9018,20.0399,29573,0
+PGHY.US,D,20250220,000000,20.04,20.11,20,20.01,27842,0
+PGHY.US,D,20250221,000000,20.075,20.1099,19.87,19.95,20413,0
+PGHY.US,D,20250224,000000,19.94,20.0633,19.9,19.91,22383,0
+PGHY.US,D,20250225,000000,19.9989,19.9999,19.89,19.9401,15754,0
+PGHY.US,D,20250226,000000,19.968,20,19.93,19.96,19384,0
+PGHY.US,D,20250227,000000,19.91,20,19.91,19.9511,28108,0
+PGHY.US,D,20250228,000000,19.8911,20.05,19.89,20.05,41760,0
+PGHY.US,D,20250303,000000,20.04,20.0499,19.96,19.9881,53401,0
+PGHY.US,D,20250304,000000,20,20.05,19.93,19.9518,30865,0
+PGHY.US,D,20250305,000000,19.9886,20,19.9,19.99,24063,0
+PGHY.US,D,20250306,000000,19.94,19.9999,19.901,19.99,22590,0
+PGHY.US,D,20250307,000000,19.91,20,19.91,19.99,20359,0
+PGHY.US,D,20250310,000000,19.98,20,19.89,19.89,28377,0
+PGHY.US,D,20250311,000000,19.94,19.96,19.85,19.85,37947,0
+PGHY.US,D,20250312,000000,19.94,19.9599,19.89,19.89,302906,0
+PGHY.US,D,20250313,000000,19.89,19.95,19.84,19.84,24427,0
+PGHY.US,D,20250314,000000,19.84,19.9326,19.84,19.8822,36464,0
+PGHY.US,D,20250317,000000,19.9001,19.96,19.86,19.95,60583,0
+PGHY.US,D,20250318,000000,19.9252,19.96,19.9046,19.9252,26916,0
+PGHY.US,D,20250319,000000,19.935,20.01,19.93,19.98,36499,0
+PGHY.US,D,20250320,000000,19.99,20.0199,19.9248,19.9418,80716,0
+PGHY.US,D,20250321,000000,19.9826,20.02,19.94,20.02,27384,0
+PGHY.US,D,20250324,000000,19.91,19.98,19.84,19.87,37269,0
+PGHY.US,D,20250325,000000,19.91,19.91,19.87,19.87,29868,0
+PGHY.US,D,20250326,000000,19.87,19.96,19.81,19.81,62889,0
+PGHY.US,D,20250327,000000,19.89,19.95,19.78,19.78,54771,0
+PGHY.US,D,20250328,000000,19.805,19.85,19.77,19.78,54731,0
+PGHY.US,D,20250331,000000,19.76,19.85,19.75,19.82,52291,0
+PGHY.US,D,20250401,000000,19.76,19.8,19.75,19.8,32269,0
+PGHY.US,D,20250402,000000,19.81,19.85,19.77,19.78,77260,0
+PGHY.US,D,20250403,000000,19.77,19.8099,19.62,19.62,46607,0
+PGHY.US,D,20250404,000000,19.5,19.9772,19.16,19.16,291470,0
+PGHY.US,D,20250407,000000,19.11,19.2726,18.9801,19.11,81840,0
+PGHY.US,D,20250408,000000,19.18,19.2028,18.7539,18.92,36389,0
+PGHY.US,D,20250409,000000,18.8895,19.4,18.7615,19.32,76183,0
+PGHY.US,D,20250410,000000,19.2739,19.3,19.01,19.15,35445,0
+PGHY.US,D,20250411,000000,19.1596,19.1755,18.99,19.1351,89800,0
+PGHY.US,D,20250414,000000,19.218,19.2628,19.14,19.24,26065,0
+PGHY.US,D,20250415,000000,19.313,19.3799,19.17,19.28,51087,0
+PGHY.US,D,20250416,000000,19.2879,19.35,19.15,19.2499,50650,0
+PGHY.US,D,20250417,000000,19.19,19.44,19.19,19.39,191939,0
+PGHY.US,D,20250421,000000,19.21,19.41,19.17,19.21,40336,0
+PGHY.US,D,20250422,000000,19.19,19.38,19.0601,19.36,43775,0
+PGHY.US,D,20250423,000000,19.73,19.99,19.36,19.36,47787,0
+PGHY.US,D,20250424,000000,19.4,19.7,19.36,19.5,42622,0
+PGHY.US,D,20250425,000000,19.5097,19.68,19.502,19.6171,31379,0
+PGHY.US,D,20250428,000000,19.6,19.6775,19.51,19.64,42955,0
+PGHY.US,D,20250429,000000,19.6738,19.69,19.55,19.57,95751,0
+PGHY.US,D,20250430,000000,19.54,19.6799,19.5,19.54,62288,0
+PGHY.US,D,20250501,000000,19.65,19.6791,19.5,19.5,87900,0
+PGHY.US,D,20250502,000000,19.6,19.62,19.4702,19.52,29819,0
+PGHY.US,D,20250505,000000,19.6741,19.6744,19.48,19.54,39177,0
+PGHY.US,D,20250506,000000,19.5,19.5426,19.4001,19.5,49972,0
+PGHY.US,D,20250507,000000,19.525,19.66,19.48,19.52,51699,0
+PGHY.US,D,20250508,000000,19.59,19.6488,19.4401,19.49,90210,0
+PGHY.US,D,20250509,000000,19.5,19.65,19.5,19.65,111020,0
+PGHY.US,D,20250512,000000,19.7307,19.8,19.67,19.69,69674,0
+PGHY.US,D,20250513,000000,19.77,19.8,19.72,19.76,238539,0
+PGHY.US,D,20250514,000000,19.78,19.8,19.69,19.7,27231,0
+PGHY.US,D,20250515,000000,19.7707,19.85,19.71,19.7741,66724,0
+PGHY.US,D,20250516,000000,19.92,19.92,19.72,19.74,54721,0
+PGHY.US,D,20250519,000000,19.775,19.82,19.63,19.63,65334,0
+PGHY.US,D,20250520,000000,19.63,19.8772,19.59,19.59,53079,0
+PGHY.US,D,20250521,000000,19.768,19.8699,19.51,19.55,66497,0
+PGHY.US,D,20250527,000000,19.71,19.83,19.5895,19.6444,30379,0
+PGHY.US,D,20250528,000000,19.6,19.8,19.56,19.71,48484,0
+PGHY.US,D,20250530,000000,19.69,19.71,19.61,19.63,52677,0
+PGHY.US,D,20250602,000000,19.715,19.745,19.65,19.685,72065,0
+PGHY.US,D,20250603,000000,19.71,19.7799,19.6183,19.68,26024,0
+PGHY.US,D,20250604,000000,19.65,19.76,19.62,19.7365,31299,0
+PGHY.US,D,20250605,000000,19.74,19.76,19.68,19.7,80654,0
+PGHY.US,D,20250606,000000,19.68,19.7593,19.6635,19.72,30390,0
+PGHY.US,D,20250609,000000,19.74,19.8,19.7,19.765,38975,0
+PGHY.US,D,20250610,000000,19.8,19.9035,19.75,19.809,32401,0
+PGHY.US,D,20250611,000000,19.815,19.8799,19.75,19.77,56474,0
+PGHY.US,D,20250612,000000,19.84,19.8599,19.79,19.79,40158,0
+PGHY.US,D,20250613,000000,19.79,19.8436,19.75,19.7517,85786,0
+PGHY.US,D,20250616,000000,19.7856,19.8445,19.76,19.7883,43632,0
+PGHY.US,D,20250617,000000,19.78,19.84,19.71,19.75,33918,0
+PGHY.US,D,20250618,000000,19.915,19.915,19.7368,19.77,17745,0
+PGHY.US,D,20250620,000000,19.8499,20.03,19.74,19.77,79766,0
+PGHY.US,D,20250623,000000,19.93,19.93,19.71,19.74,25957,0
+PGHY.US,D,20250624,000000,19.74,19.901,19.72,19.76,47707,0
+PGHY.US,D,20250625,000000,19.8899,19.8899,19.75,19.81,40769,0
+PGHY.US,D,20250626,000000,19.8082,19.84,19.75,19.84,41837,0
+PGHY.US,D,20250627,000000,19.8145,19.8902,19.76,19.82,28368,0
+PGHY.US,D,20250630,000000,19.7962,19.95,19.7819,19.87,49826,0
+PGHY.US,D,20250701,000000,19.85,19.95,19.85,19.8888,44239,0
+PGHY.US,D,20250702,000000,19.9,19.9394,19.85,19.86,68092,0
+PGHY.US,D,20250703,000000,19.93,19.9365,19.85,19.9,33045,0
+PGHY.US,D,20250707,000000,19.91,19.917,19.85,19.894,34585,0
+PGHY.US,D,20250708,000000,19.91,19.95,19.8,19.82,58495,0
+PGHY.US,D,20250709,000000,19.9,19.94,19.8,19.9,41783,0
+PGHY.US,D,20250710,000000,19.8113,19.9395,19.8113,19.93,26681,0
+PGHY.US,D,20250711,000000,19.91,19.98,19.8301,19.866,43579,0
+PGHY.US,D,20250714,000000,19.8644,19.94,19.86,19.92,44606,0
+PGHY.US,D,20250715,000000,19.88,19.94,19.84,19.84,31746,0
+PGHY.US,D,20250716,000000,19.81,19.9399,19.81,19.84,35406,0
+PGHY.US,D,20250717,000000,19.91,19.94,19.8,19.93,29890,0
+PGHY.US,D,20250718,000000,19.94,20.0907,19.85,19.86,32192,0
+PGHY.US,D,20250721,000000,19.827,20.05,19.8,19.86,99776,0
+PGHY.US,D,20250722,000000,19.86,19.98,19.76,19.78,38147,0
+PGHY.US,D,20250723,000000,19.91,19.9891,19.75,19.87,39881,0
+PGHY.US,D,20250724,000000,19.81,19.97,19.76,19.96,56464,0
+PGHY.US,D,20250725,000000,19.865,19.96,19.8,19.86,35045,0
+PGHY.US,D,20250728,000000,19.91,19.96,19.7701,19.863,34443,0
+PGHY.US,D,20250729,000000,20.1099,20.1099,19.85,19.93,28790,0
+PGHY.US,D,20250730,000000,19.8386,19.9883,19.8,19.92,41427,0
+PGHY.US,D,20250731,000000,19.9799,19.9799,19.86,19.87,22333,0
+PGHY.US,D,20250801,000000,19.925,19.9885,19.85,19.9,24965,0
+PGHY.US,D,20250804,000000,19.95,20,19.85,19.9614,36319,0
+PGHY.US,D,20250805,000000,19.99,20.0499,19.94,19.94,26070,0
+PGHY.US,D,20250806,000000,19.946,20.03,19.94,19.94,12661,0
+PGHY.US,D,20250807,000000,20,20,19.88,19.98,37041,0
+PGHY.US,D,20250808,000000,19.95,20.0199,19.9,19.99,16225,0
+PGHY.US,D,20250811,000000,20,20.05,19.94,20.004,40204,0
+PGHY.US,D,20250812,000000,20.03,20.0997,19.984,20.058,42338,0
+PGHY.US,D,20250813,000000,20.1427,20.16,20.06,20.1,31301,0
+PGHY.US,D,20250814,000000,20.1,20.12,20.05,20.05,25847,0
+PGHY.US,D,20250815,000000,20.0801,20.12,19.96,20,35722,0
+PGHY.US,D,20250818,000000,20,20.0488,19.93,19.95,28607,0
+PGHY.US,D,20250819,000000,20.0482,20.0594,19.9175,19.98,49882,0
+PGHY.US,D,20250820,000000,19.97,20.0492,19.89,19.91,45095,0
+PGHY.US,D,20250821,000000,20.0374,20.0374,19.81,19.92,31892,0
+PGHY.US,D,20250822,000000,20.02,20.17,19.81,20.0839,34446,0
+PGHY.US,D,20250825,000000,20.07,20.1289,20.005,20.005,16500,0
+PGHY.US,D,20250826,000000,20.06,20.12,20,20.0205,60777,0
+PGHY.US,D,20250827,000000,20.03,20.1099,20.001,20.01,34370,0
+PGHY.US,D,20250828,000000,20.02,20.1,19.94,20.03,62100,0
+PGHY.US,D,20250829,000000,20.09,20.12,20.03,20.04,62988,0
+PGHY.US,D,20250902,000000,19.96,20.13,19.96,19.97,102993,0
+PGHY.US,D,20250903,000000,20.0969,20.1199,19.98,20.09,26859,0
+PGHY.US,D,20250904,000000,20.085,20.1255,19.98,20.09,24223,0
+PGHY.US,D,20250905,000000,20.13,20.24,20.03,20.24,69228,0
+PGHY.US,D,20250908,000000,20.17,20.2395,20.05,20.19,55701,0
+PGHY.US,D,20250909,000000,20.17,20.21,20.0618,20.17,43906,0
+PGHY.US,D,20250910,000000,20.18,20.23,20.17,20.17,36203,0
+PGHY.US,D,20250911,000000,20.23,20.3019,20.2,20.24,57628,0
+PGHY.US,D,20250912,000000,20.24,20.2776,20.18,20.26,34483,0
+PGHY.US,D,20250915,000000,20.28,20.35,20.12,20.12,38908,0
+PGHY.US,D,20250916,000000,20.25,20.3499,20.21,20.24,35555,0
+PGHY.US,D,20250917,000000,20.24,20.35,20.24,20.245,23784,0
+PGHY.US,D,20250918,000000,20.27,20.3582,20.19,20.19,191669,0
+PGHY.US,D,20250919,000000,20.28,20.4,20.2,20.2,70333,0
+PGHY.US,D,20250922,000000,20.19,20.26,20.07,20.17,45873,0
+PGHY.US,D,20250923,000000,20.17,20.22,20.03,20.08,46031,0
+PGHY.US,D,20250924,000000,20.13,20.1919,20.0402,20.0516,100599,0
+PGHY.US,D,20250925,000000,20.12,20.2513,19.95,20.04,90630,0
+PGHY.US,D,20250926,000000,20.1384,20.1384,19.96,19.96,18164,0
+PGHY.US,D,20250929,000000,20.05,20.05,19.95,19.9701,99934,0
+PGHY.US,D,20250930,000000,20.0299,20.0299,19.96,19.983,42815,0
+PGHY.US,D,20251001,000000,20,20.02,19.95,20,38695,0
+PGHY.US,D,20251002,000000,20.02,20.1699,19.97,19.98,110764,0
+PGHY.US,D,20251003,000000,20.03,20.22,19.9,19.93,144453,0
+PGHY.US,D,20251006,000000,19.9302,19.9884,19.9301,19.97,22707,0
+PGHY.US,D,20251007,000000,19.93,20.0801,19.93,19.96,42034,0
+PGHY.US,D,20251008,000000,20.0562,20.0803,19.9,19.91,39614,0
+PGHY.US,D,20251009,000000,19.89,20.0167,19.86,19.86,30521,0
+PGHY.US,D,20251010,000000,19.9471,20.1695,19.77,19.77,40730,0
+PGHY.US,D,20251013,000000,20.0092,20.0092,19.71,19.915,38094,0
+PGHY.US,D,20251014,000000,19.932,20.02,19.79,19.85,242215,0
+PGHY.US,D,20251015,000000,19.8101,20.05,19.8101,19.87,84880,0
+PGHY.US,D,20251016,000000,19.9744,19.986,19.864,19.88,20306,0
+PGHY.US,D,20251017,000000,19.9618,20.05,19.85,19.86,73166,0
+PGHY.US,D,20251020,000000,20,20.0076,19.79,19.86,142038,0
+PGHY.US,D,20251021,000000,19.82,19.99,19.8,19.8576,54476,0
+PGHY.US,D,20251022,000000,19.8101,20.07,19.75,19.77,83858,0
+PGHY.US,D,20251023,000000,19.9596,19.9823,19.8,19.91,32188,0
+PGHY.US,D,20251024,000000,19.905,19.9785,19.8354,19.96,45379,0
+PGHY.US,D,20251027,000000,20,20.0499,19.9101,19.9484,31625,0
+PGHY.US,D,20251028,000000,19.95,19.95,19.9001,19.9398,15254,0
+PGHY.US,D,20251029,000000,19.93,19.96,19.93,19.955,31967,0
+PGHY.US,D,20251030,000000,19.9495,19.96,19.9,19.9308,38481,0
+PGHY.US,D,20251031,000000,19.95,19.96,19.93,19.955,35121,0
+PGHY.US,D,20251103,000000,19.95,19.96,19.9,19.9,63830,0
+PGHY.US,D,20251104,000000,19.94,19.9599,19.9,19.9,56652,0
+PGHY.US,D,20251105,000000,19.9325,19.95,19.87,19.87,29470,0
+PGHY.US,D,20251106,000000,19.87,19.95,19.87,19.9,23229,0
+PGHY.US,D,20251107,000000,19.93,19.9599,19.88,19.935,17631,0
+PGHY.US,D,20251110,000000,19.98,20.0195,19.91,19.95,28886,0
+PGHY.US,D,20251111,000000,19.935,20.08,19.93,19.93,39858,0
+PGHY.US,D,20251112,000000,20.12,20.12,19.93,19.99,55468,0
+PGHY.US,D,20251113,000000,20,20.0215,19.9,19.9,35141,0
+PGHY.US,D,20251114,000000,19.91,20.0417,19.87,19.91,43227,0
+PGHY.US,D,20251117,000000,20.005,20.01,19.87,19.88,29965,0
+PGHY.US,D,20251118,000000,20.015,20.03,19.87,19.91,49683,0
+PGHY.US,D,20251119,000000,19.94,20.0282,19.87,19.87,97606,0
+PGHY.US,D,20251120,000000,20.14,20.14,19.88,20.06,90939,0
+PGHY.US,D,20251121,000000,19.96,20.037,19.87,19.94,34476,0
+PGHY.US,D,20251124,000000,19.825,19.9,19.71,19.82,40785,0
+PGHY.US,D,20251125,000000,19.88,19.9,19.82,19.885,34489,0
+PGHY.US,D,20251126,000000,19.9,20,19.82,19.86,75553,0
+PGHY.US,D,20251128,000000,19.9816,20.0262,19.84,19.84,23808,0
+PGHY.US,D,20251201,000000,19.91,19.93,19.82,19.91,46445,0
+PGHY.US,D,20251202,000000,19.83,20.01,19.83,19.97,165688,0
+PGHY.US,D,20251203,000000,19.94,20,19.88,20,37323,0
+PGHY.US,D,20251204,000000,19.93,19.9899,19.89,19.97,25725,0
+PGHY.US,D,20251205,000000,19.95,19.98,19.91,19.93,34207,0
+PGHY.US,D,20251208,000000,19.93,19.9588,19.88,19.94,63286,0
+PGHY.US,D,20251209,000000,19.93,19.9519,19.88,19.9,42595,0
+PGHY.US,D,20251210,000000,19.93,19.9799,19.81,19.95,34971,0
+PGHY.US,D,20251211,000000,19.95,19.97,19.92,19.94,24435,0
+PGHY.US,D,20251212,000000,19.97,19.97,19.874,19.95,38442,0
+PGHY.US,D,20251215,000000,19.92,19.95,19.9,19.93,36382,0
+PGHY.US,D,20251216,000000,19.95,19.98,19.91,19.98,59748,0
+PGHY.US,D,20251217,000000,19.95,19.99,19.9201,19.99,42938,0
+PGHY.US,D,20251218,000000,19.995,20.15,19.97,20,67027,0
+PGHY.US,D,20251219,000000,19.95,20.0859,19.95,19.99,39550,0
+PGHY.US,D,20251222,000000,19.92,19.92,19.85,19.89,48032,0
+PGHY.US,D,20251223,000000,19.8501,19.91,19.83,19.9,35416,0
+PGHY.US,D,20251224,000000,19.81,19.96,19.81,19.95,29591,0
+PGHY.US,D,20251226,000000,19.8401,19.9695,19.8401,19.93,21307,0
+PGHY.US,D,20251229,000000,19.93,19.95,19.9,19.91,37261,0
+PGHY.US,D,20251230,000000,19.888,19.9,19.87,19.8898,15316,0
+PGHY.US,D,20251231,000000,19.8801,19.91,19.8801,19.895,22730,0
+PGHY.US,D,20260102,000000,19.8915,19.91,19.83,19.8948,71379,0
+PGHY.US,D,20260105,000000,19.92,19.95,19.87,19.89,189476,0
+PGHY.US,D,20260106,000000,19.91,20.02,19.9,19.96,57562,0
+PGHY.US,D,20260107,000000,20.01,20.12,19.94,19.94,155130,0
+PGHY.US,D,20260108,000000,19.97,20.01,19.95,19.97,51477,0
+PGHY.US,D,20260109,000000,19.98,20.065,19.98,20.065,75460,0
+PGHY.US,D,20260112,000000,19.97,20.1,19.97,20,54607,0
+PGHY.US,D,20260113,000000,20.05,20.09,19.973,19.98,226676,0
+PGHY.US,D,20260114,000000,20.04,20.04,19.9801,20.04,51760,0
+PGHY.US,D,20260115,000000,20.07,20.1167,19.955,19.9894,44179,0
+PGHY.US,D,20260116,000000,20.02,20.09,19.9979,20.025,39907,0
+PGHY.US,D,20260120,000000,19.875,19.9538,19.85,19.88,116162,0
+PGHY.US,D,20260121,000000,19.89,19.93,19.86,19.92,97664,0
+PGHY.US,D,20260122,000000,19.96,19.98,19.9001,19.93,115125,0
+PGHY.US,D,20260123,000000,20,20.06,19.79,19.96,102302,0
+PGHY.US,D,20260126,000000,20,20,19.81,19.98,84978,0
+PGHY.US,D,20260127,000000,19.98,20.1199,19.9132,19.97,59500,0
+PGHY.US,D,20260128,000000,19.995,20,19.9,19.92,115320,0
+PGHY.US,D,20260129,000000,20.05,20.15,19.92,19.9796,84738,0
+PGHY.US,D,20260130,000000,19.965,20.01,19.95,19.98,72196,0
+PGHY.US,D,20260202,000000,20,20.04,19.95,20,885390,0
+PGHY.US,D,20260203,000000,20.065,20.15,19.94,19.97,117575,0
+PGHY.US,D,20260204,000000,19.9999,20.15,19.95,19.955,102161,0
+PGHY.US,D,20260205,000000,20.02,20.19,19.95,19.95,68605,0
+PGHY.US,D,20260206,000000,19.9913,20.1499,19.95,19.97,84073,0
+PGHY.US,D,20260209,000000,19.98,20.04,19.96,19.98,191536,0
+PGHY.US,D,20260210,000000,20.05,20.088977,19.95,19.95,53113,0
+PGHY.US,D,20260211,000000,19.95,20.0285,19.91,19.92,37016,0
+PGHY.US,D,20260212,000000,19.99,20.0499,19.9381,20,43807,0
+PGHY.US,D,20260213,000000,20.06,20.07,19.96,19.98,87687,0
+PGHY.US,D,20260217,000000,20.05,20.06,19.96,19.97,53047,0
+PGHY.US,D,20260218,000000,19.9515,20.095,19.9515,20.03,79311,0
diff --git a/daily/us/nyse etfs/1/picb.us.txt b/daily/us/nyse etfs/1/picb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..43dd57bc93773ced3e544430c481c0f878a1c89f
--- /dev/null
+++ b/daily/us/nyse etfs/1/picb.us.txt	
@@ -0,0 +1,3949 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PICB.US,D,20100603,000000,19.9217,19.9375,19.8768,19.9375,1127.8102822236,0
+PICB.US,D,20100604,000000,19.6568,19.6568,19.5821,19.5891,5924.2679027934,0
+PICB.US,D,20100607,000000,19.6149,19.6149,19.6061,19.6149,3274.9682371604,0
+PICB.US,D,20100608,000000,19.6728,19.6728,19.6648,19.6648,2675.4110345892,0
+PICB.US,D,20100609,000000,19.7414,19.8091,19.7175,19.7175,15472.994673392,0
+PICB.US,D,20100610,000000,19.8928,19.8928,19.846,19.846,2143.1408212513,0
+PICB.US,D,20100611,000000,19.8151,19.8151,19.7643,19.8002,6193.4158597265,0
+PICB.US,D,20100614,000000,19.9645,20.0132,19.9555,20.0132,7677.7467565444,0
+PICB.US,D,20100615,000000,19.9555,19.9555,19.9297,19.9555,44593.196760084,0
+PICB.US,D,20100616,000000,19.9953,19.9953,19.9465,19.9864,2317.8861365735,0
+PICB.US,D,20100617,000000,20.0132,20.0202,19.9795,20.0202,8910.0025145929,0
+PICB.US,D,20100618,000000,20.0202,20.0482,20.0202,20.0482,15319.339309919,0
+PICB.US,D,20100621,000000,20.0292,20.0292,19.9953,19.9953,25827.156747947,0
+PICB.US,D,20100622,000000,20.064,20.064,20.064,20.064,640.73282284831,0
+PICB.US,D,20100623,000000,20.1348,20.2453,20.1348,20.2453,674.87845917565,0
+PICB.US,D,20100624,000000,20.2224,20.2224,20.0482,20.1129,6522.8208219432,0
+PICB.US,D,20100625,000000,20.2224,20.2383,20.2224,20.2383,2640.2611148405,0
+PICB.US,D,20100628,000000,20.1596,20.1746,20.1596,20.1746,4527.3096636367,0
+PICB.US,D,20100629,000000,20.1746,20.2134,20.1437,20.1437,9171.1162041549,0
+PICB.US,D,20100630,000000,20.1796,20.1796,20.1248,20.1248,1600.8277736993,0
+PICB.US,D,20100701,000000,20.3199,20.3806,20.3199,20.3806,758.23398315122,0
+PICB.US,D,20100702,000000,20.4146,20.4146,20.3279,20.3279,9721.4635190778,0
+PICB.US,D,20100706,000000,20.6446,20.6585,20.6287,20.6287,2283.7405002462,0
+PICB.US,D,20100707,000000,20.6037,20.6037,20.6037,20.6037,1881.0228482678,0
+PICB.US,D,20100708,000000,20.6287,20.6674,20.6287,20.6674,2713.5738046021,0
+PICB.US,D,20100709,000000,20.6366,20.6366,20.6117,20.6117,3898.628241845,0
+PICB.US,D,20100712,000000,20.539,20.5779,20.539,20.5779,3130.3514244799,0
+PICB.US,D,20100713,000000,20.5857,20.5857,20.5857,20.5857,634.70712231996,0
+PICB.US,D,20100714,000000,20.7293,20.7293,20.7293,20.7293,263.12225640479,0
+PICB.US,D,20100715,000000,20.9164,20.9671,20.9164,20.9591,12241.210623351,0
+PICB.US,D,20100716,000000,20.9334,20.9334,20.9334,20.9334,383.63626697188,0
+PICB.US,D,20100719,000000,20.9164,20.9254,20.9064,20.9064,883.76941082526,0
+PICB.US,D,20100720,000000,20.8357,20.8357,20.8268,20.8268,1755.4874205938,0
+PICB.US,D,20100721,000000,20.8984,20.8984,20.8437,20.8437,1087.6389453679,0
+PICB.US,D,20100722,000000,20.9334,21.0001,20.9334,20.9901,2844.1306493831,0
+PICB.US,D,20100723,000000,20.9164,20.9334,20.9164,20.9254,2002.5411422563,0
+PICB.US,D,20100726,000000,21.0558,21.0558,20.9901,20.9901,4398.7613856984,0
+PICB.US,D,20100727,000000,21.0788,21.1544,21.0788,21.1544,17181.280773181,0
+PICB.US,D,20100728,000000,21.1265,21.1395,21.1265,21.1395,1881.0228482678,0
+PICB.US,D,20100729,000000,21.2788,21.3028,21.2788,21.3028,12419.973072359,0
+PICB.US,D,20100730,000000,21.3645,21.3645,21.3177,21.3645,19341.494412596,0
+PICB.US,D,20100802,000000,21.4611,21.5298,21.4611,21.5298,6720.6646559575,0
+PICB.US,D,20100803,000000,21.6592,21.7738,21.6592,21.7349,14839.291834493,0
+PICB.US,D,20100804,000000,21.7588,21.7588,21.7349,21.7428,7279.0462382517,0
+PICB.US,D,20100805,000000,21.7738,21.7896,21.7738,21.7896,3025.9059486551,0
+PICB.US,D,20100806,000000,21.9261,21.9938,21.9261,21.9938,25746.814074236,0
+PICB.US,D,20100809,000000,21.951,21.9599,21.8912,21.8912,26321.264191271,0
+PICB.US,D,20100810,000000,21.7279,21.8375,21.7279,21.8375,11340.368394362,0
+PICB.US,D,20100811,000000,21.6144,21.6224,21.5298,21.5806,2527.7813716445,0
+PICB.US,D,20100812,000000,21.4522,21.4522,21.3735,21.3884,6020.6791112471,0
+PICB.US,D,20100813,000000,21.3107,21.3735,21.3107,21.3735,9798.793342525,0
+PICB.US,D,20100816,000000,21.469,21.469,21.3884,21.4442,4987.2714706344,0
+PICB.US,D,20100817,000000,21.4929,21.6054,21.4929,21.6054,2037.6910620051,0
+PICB.US,D,20100818,000000,21.5576,21.5806,21.5079,21.5646,6596.1335117049,0
+PICB.US,D,20100819,000000,21.6841,21.6841,21.6343,21.6413,4695.0249950092,0
+PICB.US,D,20100820,000000,21.5239,21.5239,21.5239,21.5239,657.80564101199,0
+PICB.US,D,20100823,000000,21.5239,21.5576,21.5239,21.5576,1853.9071958903,0
+PICB.US,D,20100824,000000,21.4252,21.4929,21.4252,21.4252,9670.2450645868,0
+PICB.US,D,20100825,000000,21.4252,21.6224,21.4252,21.6054,55672.451464884,0
+PICB.US,D,20100826,000000,21.5079,21.6343,21.5079,21.5487,85379.155069669,0
+PICB.US,D,20100827,000000,21.5159,21.6054,21.5019,21.5159,10478.693218807,0
+PICB.US,D,20100830,000000,21.5487,21.5646,21.5298,21.5298,2885.3062696602,0
+PICB.US,D,20100831,000000,21.4561,21.6024,21.4561,21.4969,6880.3457199589,0
+PICB.US,D,20100901,000000,21.6931,21.7021,21.5736,21.6841,58287.605494191,0
+PICB.US,D,20100902,000000,21.6054,21.6054,21.5965,21.6054,2394.2116765994,0
+PICB.US,D,20100903,000000,21.5646,21.6513,21.5646,21.6513,13336.88383609,0
+PICB.US,D,20100907,000000,21.5298,21.5487,21.5298,21.5487,2867.2291680751,0
+PICB.US,D,20100908,000000,21.5387,21.5896,21.5387,21.5896,6013.6491272973,0
+PICB.US,D,20100909,000000,21.5896,21.6761,21.5646,21.5965,8478.1606433942,0
+PICB.US,D,20100910,000000,21.4839,21.5387,21.4839,21.5387,4304.3587440876,0
+PICB.US,D,20100913,000000,21.5487,21.6284,21.5298,21.6284,14329.115856426,0
+PICB.US,D,20100914,000000,21.6513,21.8773,21.6513,21.8215,14245.76033245,0
+PICB.US,D,20100915,000000,21.7428,21.7658,21.7428,21.7658,3137.3814084296,0
+PICB.US,D,20100916,000000,21.7021,21.7349,21.6592,21.711,33689.691654028,0
+PICB.US,D,20100917,000000,21.7658,21.7738,21.7279,21.7588,77642.155591263,0
+PICB.US,D,20100920,000000,21.72,21.7588,21.6413,21.7508,1523.4979502521,0
+PICB.US,D,20100921,000000,21.7797,21.8613,21.7797,21.8613,10748.845459162,0
+PICB.US,D,20100922,000000,22.0187,22.1014,22.0187,22.1014,39226.306156163,0
+PICB.US,D,20100923,000000,22.0525,22.1014,21.9669,22.0844,9817.8747275315,0
+PICB.US,D,20100924,000000,22.1621,22.1979,22.0844,22.1879,27989.378954204,0
+PICB.US,D,20100927,000000,22.2447,22.3084,22.2229,22.2726,14310.03447142,0
+PICB.US,D,20100928,000000,22.2726,22.396,22.2726,22.3752,6729.7032067501,0
+PICB.US,D,20100929,000000,22.4936,22.4936,22.4299,22.4389,12800.596489067,0
+PICB.US,D,20100930,000000,22.4558,22.4558,22.3343,22.422,8104.5672106362,0
+PICB.US,D,20101001,000000,22.4389,22.5524,22.4389,22.5524,10994.894897404,0
+PICB.US,D,20101004,000000,22.5275,22.5355,22.4389,22.5275,14431.552765408,0
+PICB.US,D,20101005,000000,22.625,22.6897,22.5693,22.65,26816.375918018,0
+PICB.US,D,20101006,000000,22.7387,22.881,22.7387,22.881,26758.127479577,0
+PICB.US,D,20101007,000000,22.9288,22.9288,22.8054,22.897,20894.116582067,0
+PICB.US,D,20101008,000000,22.9437,22.9845,22.9437,22.9687,20883.069464432,0
+PICB.US,D,20101011,000000,22.9845,22.9845,22.9208,22.9288,12799.592205645,0
+PICB.US,D,20101012,000000,22.9765,23.0074,22.9288,23.0074,11158.59309509,0
+PICB.US,D,20101013,000000,22.9985,23.0761,22.9985,23.0671,9592.9152411396,0
+PICB.US,D,20101014,000000,23.2015,23.2015,23.1518,23.1518,6891.3928375942,0
+PICB.US,D,20101015,000000,23.0304,23.0374,22.9288,22.9288,26371.478362341,0
+PICB.US,D,20101018,000000,22.7624,22.9288,22.6977,22.889,11806.355901888,0
+PICB.US,D,20101019,000000,22.5763,22.5763,22.4469,22.4857,7950.9118471631,0
+PICB.US,D,20101020,000000,22.5355,22.7535,22.5355,22.7247,16671.104795113,0
+PICB.US,D,20101021,000000,22.634,22.6809,22.6082,22.6809,34132.580642862,0
+PICB.US,D,20101022,000000,22.7247,22.7247,22.5275,22.5434,10382.282010354,0
+PICB.US,D,20101025,000000,22.8651,22.8651,22.7387,22.7964,7647.6182539026,0
+PICB.US,D,20101026,000000,22.5843,22.6082,22.5355,22.5843,3832.3455360331,0
+PICB.US,D,20101027,000000,22.3821,22.3821,22.3164,22.3333,9152.0348191484,0
+PICB.US,D,20101028,000000,22.5693,22.642,22.5693,22.6082,655658.48305704,0
+PICB.US,D,20101029,000000,22.619,22.6759,22.5853,22.6759,13873.171183113,0
+PICB.US,D,20101101,000000,22.8321,22.8321,22.6897,22.7317,10505.808871185,0
+PICB.US,D,20101102,000000,22.9048,22.9048,22.8491,22.8571,8590.6403865901,0
+PICB.US,D,20101103,000000,22.9208,23.6556,22.8651,23.0761,13040.620226779,0
+PICB.US,D,20101104,000000,23.0921,23.2842,23.0921,23.2653,168452.47540382,0
+PICB.US,D,20101105,000000,23.1768,23.2425,23.0841,23.1001,34294.270273706,0
+PICB.US,D,20101108,000000,22.9895,23.0074,22.889,22.9845,6992.8254631549,0
+PICB.US,D,20101109,000000,23.0542,23.2015,22.8491,22.8491,19780.366267744,0
+PICB.US,D,20101110,000000,22.6897,22.7047,22.3821,22.7047,28211.325590332,0
+PICB.US,D,20101111,000000,22.625,22.625,22.2896,22.5434,4541.3696315362,0
+PICB.US,D,20101112,000000,22.5763,22.5763,22.4389,22.4389,12592.709820839,0
+PICB.US,D,20101115,000000,22.3333,22.3333,22.1789,22.2816,16268.387143134,0
+PICB.US,D,20101116,000000,22.1979,22.1979,21.7896,21.8773,27651.939724616,0
+PICB.US,D,20101117,000000,21.8912,21.9759,21.8912,21.933,7238.874901396,0
+PICB.US,D,20101118,000000,22.0675,22.0675,22.0267,22.0435,6115.081752858,0
+PICB.US,D,20101119,000000,22.0356,22.0844,22.0097,22.0605,4406.7956530696,0
+PICB.US,D,20101122,000000,22.0755,22.0755,21.933,22.0356,18039.94309847,0
+PICB.US,D,20101123,000000,21.9938,21.9938,21.7588,21.7986,10778.973961804,0
+PICB.US,D,20101124,000000,21.7428,21.7428,21.5736,21.5736,8731.240065585,0
+PICB.US,D,20101126,000000,21.4112,21.4112,21.3107,21.3277,5544.6487695072,0
+PICB.US,D,20101129,000000,21.239,21.239,21.0259,21.1723,5005.3485722194,0
+PICB.US,D,20101130,000000,21.0708,21.1085,20.9901,20.9901,4251.1317227538,0
+PICB.US,D,20101201,000000,21.1085,21.1465,21.0181,21.1395,40489.694700275,0
+PICB.US,D,20101202,000000,21.0708,21.1813,21.0708,21.1723,5220.2652243974,0
+PICB.US,D,20101203,000000,21.3177,21.3575,21.3107,21.3107,12189.99216886,0
+PICB.US,D,20101206,000000,21.469,21.469,21.3028,21.4522,7614.4769009967,0
+PICB.US,D,20101207,000000,21.4611,21.4611,21.1813,21.1813,6999.8554471046,0
+PICB.US,D,20101208,000000,21.255,21.3177,21.1813,21.3177,6355.1054905707,0
+PICB.US,D,20101209,000000,21.2161,21.2868,21.2161,21.2788,39978.514438786,0
+PICB.US,D,20101210,000000,21.255,21.255,21.1085,21.247,9984.5857754826,0
+PICB.US,D,20101213,000000,21.3107,21.4352,21.3107,21.3356,11317.26987567,0
+PICB.US,D,20101214,000000,21.3177,21.3645,21.2231,21.2231,14545.036792025,0
+PICB.US,D,20101215,000000,21.0946,21.1175,20.8756,20.9254,9871.1017488653,0
+PICB.US,D,20101216,000000,20.9721,20.9721,20.8228,20.8875,10824.166715767,0
+PICB.US,D,20101217,000000,20.9414,20.9414,20.8607,20.8835,12002.19116906,0
+PICB.US,D,20101220,000000,20.8756,20.9334,20.8268,20.8268,2627.2054303624,0
+PICB.US,D,20101221,000000,20.9334,20.9414,20.8905,20.9414,1717.3246505809,0
+PICB.US,D,20101222,000000,20.9831,20.9831,20.9124,20.9671,4414.8299204407,0
+PICB.US,D,20101223,000000,20.9164,21.0946,20.9164,21.0867,6030.721945461,0
+PICB.US,D,20101227,000000,21.1335,21.239,21.0946,21.1026,32058.735377686,0
+PICB.US,D,20101228,000000,21.5896,21.5896,21.1085,21.1175,31026.332020494,0
+PICB.US,D,20101229,000000,21.0956,21.2579,21.0081,21.2341,15266.112288585,0
+PICB.US,D,20101230,000000,21.2261,21.5367,21.2261,21.3615,30001.962930675,0
+PICB.US,D,20101231,000000,21.4919,21.6632,21.4919,21.6313,81799.888955828,0
+PICB.US,D,20110103,000000,21.5736,21.6413,21.3356,21.6284,19250.104621248,0
+PICB.US,D,20110104,000000,21.711,21.711,21.4929,21.5487,12309.501896006,0
+PICB.US,D,20110105,000000,21.3277,21.3356,21.2311,21.2311,5875.0580151452,0
+PICB.US,D,20110106,000000,21.1723,21.1723,20.9831,21.0001,30762.205480668,0
+PICB.US,D,20110107,000000,21.0328,21.0708,20.9591,20.9901,11850.544372429,0
+PICB.US,D,20110110,000000,21.0788,21.0788,20.9503,21.0398,6071.8975657381,0
+PICB.US,D,20110111,000000,21.0558,21.0558,20.9503,21.0488,2859.194900704,0
+PICB.US,D,20110112,000000,21.0328,21.1265,21.0328,21.1085,12607.774072159,0
+PICB.US,D,20110113,000000,21.2709,21.3505,21.2161,21.2948,20949.352170244,0
+PICB.US,D,20110114,000000,21.3028,21.3028,21.2161,21.2709,11145.537410613,0
+PICB.US,D,20110118,000000,21.3435,21.3435,21.2231,21.2311,12646.941125594,0
+PICB.US,D,20110119,000000,21.3505,21.4172,21.3177,21.3884,6280.7885173877,0
+PICB.US,D,20110120,000000,21.3177,21.3177,21.1634,21.2639,6084.9532502161,0
+PICB.US,D,20110121,000000,21.3177,21.3505,21.3028,21.3028,1693.2218484675,0
+PICB.US,D,20110124,000000,21.4352,21.5298,21.3435,21.5159,12767.45513616,0
+PICB.US,D,20110125,000000,21.4929,21.5736,21.4442,21.5298,3969.9323647639,0
+PICB.US,D,20110126,000000,21.5019,21.5298,21.5019,21.5239,4586.5623854988,0
+PICB.US,D,20110127,000000,21.5646,21.5646,21.4522,21.5387,8618.7603223891,0
+PICB.US,D,20110128,000000,21.469,21.469,21.3435,21.4352,12316.531879956,0
+PICB.US,D,20110131,000000,21.4829,21.6383,21.4142,21.467,20067.591326262,0
+PICB.US,D,20110201,000000,21.6592,21.7986,21.5806,21.7658,8170.849916448,0
+PICB.US,D,20110202,000000,21.7986,21.7986,21.5965,21.6413,1697.238982153,0
+PICB.US,D,20110203,000000,21.6054,21.6054,21.477,21.5965,12776.493686953,0
+PICB.US,D,20110204,000000,21.4839,21.5159,21.4024,21.5079,8030.2502374531,0
+PICB.US,D,20110207,000000,21.4352,21.4839,21.3356,21.469,15348.463529139,0
+PICB.US,D,20110208,000000,21.4024,21.5896,21.4024,21.4522,23950.151033364,0
+PICB.US,D,20110209,000000,21.5896,21.6054,21.3177,21.3277,831362.88904674,0
+PICB.US,D,20110210,000000,21.3575,21.4352,21.3575,21.4172,8708.141546893,0
+PICB.US,D,20110211,000000,21.247,21.4172,21.2161,21.4024,9820.8875777957,0
+PICB.US,D,20110214,000000,21.3824,21.3824,21.255,21.2709,15975.136384088,0
+PICB.US,D,20110215,000000,21.2948,21.3645,21.2639,21.3435,7391.5259814476,0
+PICB.US,D,20110216,000000,21.2161,21.4172,21.2161,21.4172,3817.2812847123,0
+PICB.US,D,20110218,000000,21.5576,21.5736,21.4442,21.5239,7639.5839865316,0
+PICB.US,D,20110222,000000,21.5387,21.5736,21.4352,21.5079,31341.677014813,0
+PICB.US,D,20110223,000000,21.5965,21.7349,21.5965,21.7349,7656.6568046952,0
+PICB.US,D,20110224,000000,21.8146,21.8146,21.7349,21.8056,15780.305400337,0
+PICB.US,D,20110225,000000,21.7279,21.8534,21.6513,21.8455,39041.518006627,0
+PICB.US,D,20110228,000000,21.945,21.9798,21.8783,21.929,23219.032702591,0
+PICB.US,D,20110301,000000,21.933,21.933,21.8613,21.8763,5909.2036514725,0
+PICB.US,D,20110302,000000,21.95,22.0267,21.95,21.9928,16128.791747561,0
+PICB.US,D,20110303,000000,21.9102,21.941,21.8613,21.941,17596.049826215,0
+PICB.US,D,20110304,000000,21.9669,21.9928,21.941,21.9928,44827.194797269,0
+PICB.US,D,20110307,000000,22.0018,22.0435,21.8693,21.8693,41674.749137518,0
+PICB.US,D,20110308,000000,21.8295,21.9669,21.8295,21.8823,14858.373219499,0
+PICB.US,D,20110309,000000,21.941,21.941,21.8683,21.8683,3896.6196750023,0
+PICB.US,D,20110310,000000,21.8046,21.8046,21.7011,21.8046,4681.9693105311,0
+PICB.US,D,20110311,000000,21.8455,21.9669,21.8285,21.9669,9165.0905036265,0
+PICB.US,D,20110314,000000,21.9759,22.0675,21.933,22.0675,18549.114793116,0
+PICB.US,D,20110315,000000,22.0844,22.1082,21.9261,22.0187,7939.8647295278,0
+PICB.US,D,20110316,000000,22.0675,22.0675,21.95,21.95,15691.928459255,0
+PICB.US,D,20110317,000000,22.1122,22.1352,22.1043,22.1272,14128.259172148,0
+PICB.US,D,20110318,000000,22.2059,22.2447,22.0267,22.2387,58302.669745511,0
+PICB.US,D,20110321,000000,22.1889,22.3613,22.0934,22.3343,23457.047873461,0
+PICB.US,D,20110322,000000,22.172,22.2139,22.1531,22.1889,11581.396415496,0
+PICB.US,D,20110323,000000,22.1142,22.2298,22.0675,22.2298,17890.304868682,0
+PICB.US,D,20110324,000000,22.1889,22.2447,22.1631,22.2387,8546.4519160488,0
+PICB.US,D,20110325,000000,22.0984,22.1601,21.937,22.0495,9879.1360162364,0
+PICB.US,D,20110328,000000,22.1082,22.1222,22.0356,22.1142,28775.732873154,0
+PICB.US,D,20110329,000000,22.0934,22.1082,22.0435,22.0675,18158.448542195,0
+PICB.US,D,20110330,000000,22.1082,22.1979,22.0755,22.1979,32557.864238118,0
+PICB.US,D,20110331,000000,22.2357,22.2646,22.176,22.2029,20492.403213512,0
+PICB.US,D,20110401,000000,22.0904,22.2496,21.956,22.2496,36262.665779635,0
+PICB.US,D,20110404,000000,22.3094,22.3094,22.1631,22.2139,133513.45517358,0
+PICB.US,D,20110405,000000,22.2119,22.2976,22.1272,22.2716,54139.91496384,0
+PICB.US,D,20110406,000000,22.2736,22.3762,22.2736,22.3682,19153.693412795,0
+PICB.US,D,20110407,000000,22.2716,22.412,22.2269,22.395,38220.014167929,0
+PICB.US,D,20110408,000000,22.4847,22.5106,22.4469,22.5106,8794.5099211327,0
+PICB.US,D,20110411,000000,22.4399,22.5046,22.4399,22.4867,11251.991453279,0
+PICB.US,D,20110412,000000,22.64,22.64,22.4747,22.5743,3977.966632135,0
+PICB.US,D,20110413,000000,22.5285,22.5943,22.4707,22.5116,7267.9991206164,0
+PICB.US,D,20110414,000000,22.661,22.6828,22.6012,22.6828,8570.5547181622,0
+PICB.US,D,20110415,000000,22.5853,22.674,22.5853,22.5853,15738.125496639,0
+PICB.US,D,20110418,000000,22.6828,22.7177,22.4618,22.626,3471.8077877533,0
+PICB.US,D,20110419,000000,22.5275,22.6987,22.5275,22.674,15498.101758926,0
+PICB.US,D,20110420,000000,22.882,22.8999,22.8341,22.875,11438.788169659,0
+PICB.US,D,20110421,000000,22.7804,23.0094,22.7804,23.0015,9166.0947870479,0
+PICB.US,D,20110425,000000,23.0264,23.1269,22.9925,23.0951,18114.260071654,0
+PICB.US,D,20110426,000000,23.1338,23.1338,22.9875,23.0701,53480.100755984,0
+PICB.US,D,20110427,000000,23.0881,23.1488,23.0622,23.1269,19059.290771184,0
+PICB.US,D,20110428,000000,23.2465,23.346,23.0881,23.1808,78374.278205458,0
+PICB.US,D,20110429,000000,23.3261,23.3729,23.2405,23.2405,2254.6162810258,0
+PICB.US,D,20110502,000000,23.3699,23.3839,23.2972,23.338,12242.214906773,0
+PICB.US,D,20110503,000000,23.2703,23.3549,23.2375,23.3212,19959.128716751,0
+PICB.US,D,20110504,000000,23.3062,23.3928,23.2465,23.2792,14118.216337934,0
+PICB.US,D,20110505,000000,23.2375,23.2535,23.0254,23.0931,16083.598993598,0
+PICB.US,D,20110506,000000,23.117,23.117,22.9617,22.9865,9392.0585568612,0
+PICB.US,D,20110509,000000,22.9467,23.0414,22.875,23.0414,7692.8110078653,0
+PICB.US,D,20110510,000000,22.9537,23.0791,22.9447,23.0562,7384.4959974978,0
+PICB.US,D,20110511,000000,22.9845,22.9895,22.8213,22.897,21706.581869974,0
+PICB.US,D,20110512,000000,22.9148,23.0015,22.8421,22.8601,11657.721955523,0
+PICB.US,D,20110513,000000,22.9058,22.9288,22.8233,22.8401,7072.1638534448,0
+PICB.US,D,20110516,000000,22.7704,22.9058,22.7704,22.8661,8188.9270180332,0
+PICB.US,D,20110517,000000,22.664,22.881,22.664,22.8491,11613.533484981,0
+PICB.US,D,20110518,000000,22.7704,22.8321,22.7307,22.7874,8375.7237344121,0
+PICB.US,D,20110519,000000,22.7964,22.9288,22.7874,22.9218,15618.615769493,0
+PICB.US,D,20110520,000000,22.8631,22.8631,22.669,22.7347,23097.514408603,0
+PICB.US,D,20110523,000000,22.664,22.6887,22.632,22.6799,19137.624878053,0
+PICB.US,D,20110524,000000,22.7307,22.8054,22.7157,22.7157,31509.392346185,0
+PICB.US,D,20110525,000000,22.7307,22.8054,22.664,22.7874,5612.9400421617,0
+PICB.US,D,20110526,000000,22.8321,22.9288,22.8233,22.9128,17679.40535019,0
+PICB.US,D,20110527,000000,23.0542,23.0681,22.9895,23.0592,7926.8090450497,0
+PICB.US,D,20110531,000000,23.117,23.1638,23.0542,23.1021,15732.09979611,0
+PICB.US,D,20110601,000000,23.1328,23.1808,23.0493,23.0691,14121.229188198,0
+PICB.US,D,20110602,000000,23.1548,23.1888,23.0404,23.1091,25441.511914132,0
+PICB.US,D,20110603,000000,23.1161,23.2872,23.1161,23.2872,3833.3498194546,0
+PICB.US,D,20110606,000000,23.2235,23.2465,23.1728,23.2055,176946.70458196,0
+PICB.US,D,20110607,000000,23.2962,23.3699,23.2693,23.3132,48465.713632973,0
+PICB.US,D,20110608,000000,23.2375,23.2962,23.1538,23.2215,7360.3931953844,0
+PICB.US,D,20110609,000000,23.1478,23.1878,23.1081,23.1618,8565.5333010552,0
+PICB.US,D,20110610,000000,23.1011,23.1011,22.9348,23.0074,18016.844579779,0
+PICB.US,D,20110613,000000,22.9198,23.1081,22.9198,23.0931,7518.065692543,0
+PICB.US,D,20110614,000000,23.1398,23.2285,23.0681,23.1966,24803.791941548,0
+PICB.US,D,20110615,000000,22.9348,22.9985,22.8291,22.8461,16579.715003766,0
+PICB.US,D,20110616,000000,22.6867,22.881,22.6867,22.8321,26558.27507872,0
+PICB.US,D,20110617,000000,22.887,22.9765,22.8561,22.9765,28602.996124675,0
+PICB.US,D,20110620,000000,22.897,22.9517,22.8721,22.879,7444.7530027814,0
+PICB.US,D,20110621,000000,22.887,23.0314,22.887,23.0154,6928.5513241857,0
+PICB.US,D,20110622,000000,23.0384,23.0542,22.9607,22.9607,9140.987701513,0
+PICB.US,D,20110623,000000,22.7207,22.9038,22.7207,22.9038,12969.31610386,0
+PICB.US,D,20110624,000000,22.8631,22.8631,22.7347,22.7347,8240.1454725241,0
+PICB.US,D,20110627,000000,22.6779,22.8213,22.6779,22.8213,15235.983785943,0
+PICB.US,D,20110628,000000,22.7506,22.8721,22.7207,22.7844,11408.659667017,0
+PICB.US,D,20110629,000000,22.7764,22.887,22.7277,22.8631,7768.1322644697,0
+PICB.US,D,20110630,000000,22.9875,22.9875,22.8641,22.9457,15480.024657341,0
+PICB.US,D,20110701,000000,22.8193,22.878,22.7914,22.878,18809.224199257,0
+PICB.US,D,20110705,000000,22.9028,22.9178,22.8004,22.8103,38498.200675653,0
+PICB.US,D,20110706,000000,22.7515,22.8731,22.7077,22.7217,215051.22615643,0
+PICB.US,D,20110707,000000,22.7486,22.878,22.7177,22.8361,35287.506577463,0
+PICB.US,D,20110708,000000,22.8004,22.8621,22.7337,22.7744,15676.864207935,0
+PICB.US,D,20110711,000000,22.6121,22.8213,22.6121,22.6779,8304.4196114933,0
+PICB.US,D,20110712,000000,22.63,22.663,22.5375,22.5873,38689.014525718,0
+PICB.US,D,20110713,000000,22.6857,22.8461,22.669,22.7067,18106.225804282,0
+PICB.US,D,20110714,000000,22.8721,22.879,22.7684,22.7684,2240.5563131263,0
+PICB.US,D,20110715,000000,22.7664,22.878,22.7664,22.878,23751.302915929,0
+PICB.US,D,20110718,000000,22.675,22.7744,22.643,22.7177,27269.307741066,0
+PICB.US,D,20110719,000000,22.8054,22.8581,22.7784,22.8233,19823.550454863,0
+PICB.US,D,20110720,000000,22.8441,23.1001,22.8103,22.9407,46931.168565085,0
+PICB.US,D,20110721,000000,22.9975,23.0761,22.9497,23.0671,15514.17029367,0
+PICB.US,D,20110722,000000,23.0463,23.0921,23.0064,23.0294,36342.004169925,0
+PICB.US,D,20110725,000000,23.1878,23.2782,23.0841,23.1956,2932.5075904657,0
+PICB.US,D,20110726,000000,23.3192,23.4844,23.3192,23.4595,47466.451628687,0
+PICB.US,D,20110727,000000,23.5113,23.5113,23.1698,23.2285,53931.02401219,0
+PICB.US,D,20110728,000000,23.2752,23.334,23.1438,23.1438,8903.9768140644,0
+PICB.US,D,20110729,000000,23.3022,23.4864,23.3022,23.4535,8716.1758142641,0
+PICB.US,D,20110801,000000,23.4765,23.4944,23.2285,23.4535,95169.914144823,0
+PICB.US,D,20110802,000000,23.3599,23.4236,23.3022,23.3509,14894.52742267,0
+PICB.US,D,20110803,000000,23.4944,23.5202,23.4256,23.5023,12494.290045542,0
+PICB.US,D,20110804,000000,23.4675,23.4675,23.2175,23.2175,7301.1404735223,0
+PICB.US,D,20110805,000000,23.0334,23.5929,23.0334,23.5849,139179.62223708,0
+PICB.US,D,20110808,000000,23.3539,23.4944,23.2535,23.4605,223618.76802432,0
+PICB.US,D,20110809,000000,23.2215,23.5202,23.1318,23.5202,25457.580448874,0
+PICB.US,D,20110810,000000,23.3539,23.4436,22.9348,23.1878,120809.26989297,0
+PICB.US,D,20110811,000000,23.0532,23.2782,23.0532,23.1698,20273.469427648,0
+PICB.US,D,20110812,000000,23.3022,23.3022,22.9547,23.0424,40085.972764874,0
+PICB.US,D,20110815,000000,23.12,23.4675,23.12,23.3679,267722.8787582,0
+PICB.US,D,20110816,000000,23.3261,23.3679,23.2495,23.3679,33508.920638177,0
+PICB.US,D,20110817,000000,23.5402,23.5402,23.2852,23.4416,87389.730479298,0
+PICB.US,D,20110818,000000,23.4675,23.5621,23.4326,23.5472,118463.26382059,0
+PICB.US,D,20110819,000000,23.5472,23.6906,23.4505,23.5093,55754.802705438,0
+PICB.US,D,20110822,000000,23.6159,23.6159,23.342,23.4147,95820.689801886,0
+PICB.US,D,20110823,000000,23.6995,23.6995,23.2932,23.4834,18459.733568612,0
+PICB.US,D,20110824,000000,23.1041,23.3509,23.1041,23.2005,24462.335578275,0
+PICB.US,D,20110825,000000,23.3599,23.3599,23.0971,23.1838,241665.74110675,0
+PICB.US,D,20110826,000000,23.4147,23.4147,23.0424,23.2663,41789.237447557,0
+PICB.US,D,20110829,000000,23.4505,23.4505,23.12,23.1668,89950.653203848,0
+PICB.US,D,20110830,000000,23.3112,23.3112,23.0721,23.12,11295.1756404,0
+PICB.US,D,20110831,000000,23.2922,23.3599,23.0144,23.1081,13771.738557553,0
+PICB.US,D,20110901,000000,23.3599,23.3599,22.9627,22.9925,17956.587574495,0
+PICB.US,D,20110902,000000,23.1818,23.1818,22.893,23.0064,67837.33654821,0
+PICB.US,D,20110906,000000,22.8731,22.9617,22.5943,22.6102,17152.15655396,0
+PICB.US,D,20110907,000000,22.8084,22.8173,22.6977,22.7644,22947.876178815,0
+PICB.US,D,20110908,000000,23.1031,23.1031,22.4926,22.5524,13304.746766606,0
+PICB.US,D,20110909,000000,22.5524,22.5524,22.2656,22.2656,16695.207597226,0
+PICB.US,D,20110912,000000,22.3144,22.3144,22.0864,22.1929,31581.700752525,0
+PICB.US,D,20110913,000000,21.954,22.2656,21.954,22.1621,26822.401618547,0
+PICB.US,D,20110914,000000,22.0814,22.2298,22.0725,22.1522,44105.115017287,0
+PICB.US,D,20110915,000000,22.1282,22.3114,22.1202,22.2387,26048.099100653,0
+PICB.US,D,20110916,000000,22.0725,22.2656,21.7648,22.2656,64252.04473384,0
+PICB.US,D,20110919,000000,21.8703,22.0317,21.7976,21.8465,113382.59399178,0
+PICB.US,D,20110920,000000,22.0227,22.2596,21.8215,22.0317,107666.21275721,0
+PICB.US,D,20110921,000000,21.9968,22.0814,21.717,21.8136,59371.227305872,0
+PICB.US,D,20110922,000000,21.1016,21.7648,21.1016,21.4601,253850.7118585,0
+PICB.US,D,20110923,000000,21.6084,21.6721,21.4342,21.5089,12857.840644086,0
+PICB.US,D,20110926,000000,21.3954,21.5596,21.3475,21.4162,20547.638801687,0
+PICB.US,D,20110927,000000,21.5507,21.6811,21.5507,21.5746,18031.908831099,0
+PICB.US,D,20110928,000000,21.6313,21.6313,21.3805,21.3805,19593.569551365,0
+PICB.US,D,20110929,000000,21.5994,21.7409,21.1832,21.5666,29582.172460534,0
+PICB.US,D,20110930,000000,21.6841,22.0595,21.3585,21.4302,58066.663141484,0
+PICB.US,D,20111003,000000,21.2828,21.6383,21.1474,21.1474,105252.9196956,0
+PICB.US,D,20111004,000000,21.0051,21.2918,21.0051,21.2341,95132.755658232,0
+PICB.US,D,20111005,000000,21.1554,21.3964,21.1335,21.3715,16665.079094585,0
+PICB.US,D,20111006,000000,21.2719,21.4142,21.1365,21.246,35893.089480562,0
+PICB.US,D,20111007,000000,21.469,21.4939,21.242,21.3964,26251.968635195,0
+PICB.US,D,20111010,000000,21.5746,21.708,21.5507,21.6084,30700.944191964,0
+PICB.US,D,20111011,000000,21.5994,21.6553,21.5407,21.6463,11022.010549781,0
+PICB.US,D,20111012,000000,21.7886,21.8922,21.5179,21.8534,41838.447335205,0
+PICB.US,D,20111013,000000,21.8972,21.9798,21.7718,21.944,28900.264017408,0
+PICB.US,D,20111014,000000,22.1014,22.173,21.9908,22.1551,31107.678977628,0
+PICB.US,D,20111017,000000,21.9639,22.173,21.9639,22.0515,47279.654912309,0
+PICB.US,D,20111018,000000,22.3054,22.3054,21.9729,22.173,208536.43960185,0
+PICB.US,D,20111019,000000,22.2536,22.3144,22.0515,22.0515,35431.119106722,0
+PICB.US,D,20111020,000000,22.2866,22.2866,21.9908,22.2328,67735.903922649,0
+PICB.US,D,20111021,000000,22.5474,22.5474,22.1909,22.3223,32292.73341487,0
+PICB.US,D,20111024,000000,22.3871,22.5563,22.2536,22.4638,32115.979532706,0
+PICB.US,D,20111025,000000,22.5226,22.5226,22.2866,22.3821,13876.184033378,0
+PICB.US,D,20111026,000000,22.5803,22.5803,22.2417,22.405,12012.234003274,0
+PICB.US,D,20111027,000000,22.3403,22.9178,22.3403,22.8351,63547.037772022,0
+PICB.US,D,20111028,000000,23.0174,23.0174,22.7097,22.9028,33304.046820212,0
+PICB.US,D,20111031,000000,22.8253,22.8421,22.5246,22.5504,96553.816699502,0
+PICB.US,D,20111101,000000,22.413,22.6062,22.3403,22.4797,98160.67017373,0
+PICB.US,D,20111102,000000,22.631,22.7047,22.5136,22.673,56088.224801341,0
+PICB.US,D,20111103,000000,22.5484,22.6987,22.5484,22.649,7111.3309068792,0
+PICB.US,D,20111104,000000,22.7614,22.7614,22.5275,22.7077,46879.950110594,0
+PICB.US,D,20111107,000000,22.5384,22.7644,22.5384,22.7545,47848.079328816,0
+PICB.US,D,20111108,000000,22.7654,22.8621,22.6809,22.7554,24398.061439305,0
+PICB.US,D,20111109,000000,22.4717,22.5484,22.405,22.4877,93306.968398141,0
+PICB.US,D,20111110,000000,22.3871,22.5384,22.3313,22.4797,37304.107687618,0
+PICB.US,D,20111111,000000,22.396,22.7177,22.3313,22.5315,8977.2895038261,0
+PICB.US,D,20111114,000000,22.6062,22.7476,22.3553,22.3752,20563.70733643,0
+PICB.US,D,20111115,000000,22.2417,22.5066,22.2417,22.4717,72612.70421693,0
+PICB.US,D,20111116,000000,22.1551,22.405,22.0745,22.1551,61715.224811402,0
+PICB.US,D,20111117,000000,22.0585,22.2477,21.9719,22.0745,33819.244215386,0
+PICB.US,D,20111118,000000,22.4797,22.4797,21.8534,22.0585,25563.03020812,0
+PICB.US,D,20111121,000000,22.0336,22.0336,21.7409,21.7638,66893.310132101,0
+PICB.US,D,20111122,000000,21.716,21.9808,21.6981,21.8465,32997.740376688,0
+PICB.US,D,20111123,000000,21.475,21.6711,21.4142,21.6074,29218.621861988,0
+PICB.US,D,20111125,000000,21.4062,21.4581,20.9751,21.254,45135.509807635,0
+PICB.US,D,20111128,000000,21.2151,21.3127,20.9124,20.9124,156727.46645907,0
+PICB.US,D,20111129,000000,21.238,21.246,21.0658,21.1215,15884.750876163,0
+PICB.US,D,20111130,000000,21.5119,21.5119,21.3048,21.3127,12261.296291779,0
+PICB.US,D,20111201,000000,21.4581,21.5487,21.3297,21.3376,60034.054363991,0
+PICB.US,D,20111202,000000,21.4014,21.5307,21.2958,21.4072,32165.189420354,0
+PICB.US,D,20111205,000000,21.4062,21.6154,21.4062,21.4312,23875.834060182,0
+PICB.US,D,20111206,000000,21.4829,21.5666,21.4412,21.5596,28851.05412976,0
+PICB.US,D,20111207,000000,21.6632,21.6811,21.4142,21.6721,34061.276519943,0
+PICB.US,D,20111208,000000,21.6563,21.7648,21.5009,21.5159,24488.44694723,0
+PICB.US,D,20111209,000000,21.709,21.8066,21.6463,21.7986,39165.044867459,0
+PICB.US,D,20111212,000000,21.5984,21.7329,21.4312,21.5159,26209.788731497,0
+PICB.US,D,20111213,000000,21.5079,21.5746,21.2958,21.3535,14549.053925712,0
+PICB.US,D,20111214,000000,21.2878,21.3535,21.2221,21.246,66899.335832629,0
+PICB.US,D,20111215,000000,21.3675,21.4312,21.3197,21.4312,39397.0343378,0
+PICB.US,D,20111216,000000,21.5079,21.5079,21.3675,21.4492,22630.522617655,0
+PICB.US,D,20111219,000000,21.5826,21.6084,21.3675,21.5656,8009.1602856039,0
+PICB.US,D,20111220,000000,21.7409,21.7588,21.5159,21.7259,14552.066775975,0
+PICB.US,D,20111221,000000,21.6901,21.8235,21.6084,21.6901,14757.94487736,0
+PICB.US,D,20111222,000000,21.6563,21.7488,21.6174,21.7409,41105.320437588,0
+PICB.US,D,20111223,000000,21.7588,21.7588,21.6383,21.718,11709.944693434,0
+PICB.US,D,20111227,000000,21.8146,21.8146,21.6811,21.7409,26518.103741864,0
+PICB.US,D,20111228,000000,21.6991,21.6991,21.4829,21.5586,24622.016642276,0
+PICB.US,D,20111229,000000,21.5746,21.6174,21.4919,21.5397,19467.029840268,0
+PICB.US,D,20111230,000000,21.7778,21.8056,21.6761,21.7309,19364.592931287,0
+PICB.US,D,20120103,000000,21.8872,21.9151,21.7896,21.9072,17306.816200854,0
+PICB.US,D,20120104,000000,21.7807,21.8305,21.7488,21.7807,12508.350013441,0
+PICB.US,D,20120105,000000,21.6174,21.6313,21.4581,21.5009,59038.809493392,0
+PICB.US,D,20120106,000000,21.4829,21.5307,21.4014,21.4591,15567.397315002,0
+PICB.US,D,20120109,000000,21.5497,21.5916,21.4312,21.5746,31551.572249884,0
+PICB.US,D,20120110,000000,21.5836,21.6004,21.5079,21.5916,21829.104447385,0
+PICB.US,D,20120111,000000,21.476,21.476,21.3605,21.3605,56350.342774324,0
+PICB.US,D,20120112,000000,21.5079,21.5836,21.4412,21.5497,32006.512639773,0
+PICB.US,D,20120113,000000,21.5019,21.5307,21.3685,21.4919,34873.741807848,0
+PICB.US,D,20120117,000000,21.5816,21.6313,21.5149,21.5298,23129.651478087,0
+PICB.US,D,20120118,000000,21.7508,21.7748,21.6094,21.7748,15043.161369036,0
+PICB.US,D,20120119,000000,21.8485,21.8485,21.7279,21.8325,26961.99701412,0
+PICB.US,D,20120120,000000,21.7916,21.8255,21.7349,21.7916,31050.434822608,0
+PICB.US,D,20120123,000000,21.8573,21.9679,21.8415,21.8892,26091.283287773,0
+PICB.US,D,20120124,000000,21.8813,21.9769,21.8485,21.959,53200.909964837,0
+PICB.US,D,20120125,000000,22.404,22.404,21.9012,22.1192,17177.263639494,0
+PICB.US,D,20120126,000000,22.3543,22.3742,22.2516,22.2936,65171.968347834,0
+PICB.US,D,20120127,000000,22.404,22.5315,22.3443,22.5056,36581.023624217,0
+PICB.US,D,20120130,000000,22.4389,22.4966,22.3124,22.3742,86724.894854335,0
+PICB.US,D,20120131,000000,22.5056,22.5394,22.3911,22.4618,18251.846900384,0
+PICB.US,D,20120201,000000,22.641,22.7257,22.5813,22.623,99614.872567906,0
+PICB.US,D,20120202,000000,22.632,22.6819,22.5813,22.5813,37518.020056375,0
+PICB.US,D,20120203,000000,22.5494,22.5993,22.5076,22.5753,82798.146676691,0
+PICB.US,D,20120206,000000,22.5474,22.641,22.5056,22.632,62450.36027586,0
+PICB.US,D,20120207,000000,22.5913,22.7594,22.5913,22.7594,30417.736267131,0
+PICB.US,D,20120208,000000,22.8491,22.8491,22.6997,22.7854,42686.06254286,0
+PICB.US,D,20120209,000000,22.7684,22.7854,22.675,22.7774,54694.279412449,0
+PICB.US,D,20120210,000000,22.6171,22.66,22.5325,22.5325,72440.971751872,0
+PICB.US,D,20120213,000000,22.7127,22.7277,22.5823,22.668,32043.671126366,0
+PICB.US,D,20120214,000000,22.5753,22.6837,22.5076,22.5325,92284.607875163,0
+PICB.US,D,20120215,000000,22.6171,22.642,22.5076,22.5913,9587.8938240326,0
+PICB.US,D,20120216,000000,22.4568,22.668,22.4399,22.651,17464.488698012,0
+PICB.US,D,20120217,000000,22.642,22.642,22.5325,22.5394,18139.367157188,0
+PICB.US,D,20120221,000000,22.675,22.7506,22.642,22.7127,144861.85783532,0
+PICB.US,D,20120222,000000,22.6997,22.7197,22.675,22.7127,55131.142700754,0
+PICB.US,D,20120223,000000,22.7594,22.9058,22.7594,22.9058,26448.808185789,0
+PICB.US,D,20120224,000000,23.0542,23.1091,23.0054,23.0861,34597.563866966,0
+PICB.US,D,20120227,000000,23.0861,23.1269,23.0542,23.0941,38543.393429617,0
+PICB.US,D,20120228,000000,23.1428,23.2752,23.0771,23.2663,28528.679151492,0
+PICB.US,D,20120229,000000,23.337,23.337,23.0354,23.1071,28701.415899972,0
+PICB.US,D,20120301,000000,23.1428,23.1828,22.9965,22.9965,44042.849445162,0
+PICB.US,D,20120302,000000,23.0493,23.0493,22.9746,23.0254,19879.790326461,0
+PICB.US,D,20120305,000000,23.0771,23.0941,22.9318,22.9318,42022.231201319,0
+PICB.US,D,20120306,000000,22.9397,22.9587,22.7954,22.9168,90163.561289183,0
+PICB.US,D,20120307,000000,22.9348,22.9407,22.7874,22.7964,59229.623343456,0
+PICB.US,D,20120308,000000,22.9258,23.12,22.9258,23.12,78775.991574015,0
+PICB.US,D,20120309,000000,22.9755,22.9755,22.7447,22.8611,17904.364836583,0
+PICB.US,D,20120312,000000,22.9058,22.9736,22.7684,22.8044,44508.836952687,0
+PICB.US,D,20120313,000000,22.7515,22.9268,22.7447,22.7694,28695.390199443,0
+PICB.US,D,20120314,000000,22.7207,22.7694,22.5683,22.635,230779.30881885,0
+PICB.US,D,20120315,000000,22.6003,22.7447,22.6003,22.6092,16929.205634411,0
+PICB.US,D,20120316,000000,22.6847,22.7964,22.626,22.7357,30543.271694805,0
+PICB.US,D,20120319,000000,22.8064,22.9178,22.6759,22.6937,172004.62586529,0
+PICB.US,D,20120320,000000,22.6847,22.8064,22.669,22.7207,69641.02957303,0
+PICB.US,D,20120321,000000,22.7614,22.8253,22.7447,22.7784,14361.252925911,0
+PICB.US,D,20120322,000000,22.7874,22.8253,22.7207,22.7784,46101.630459014,0
+PICB.US,D,20120323,000000,22.8253,23.0164,22.8064,22.9268,77587.924286508,0
+PICB.US,D,20120326,000000,23.0493,23.0493,22.9507,23.0254,30966.075015211,0
+PICB.US,D,20120327,000000,22.9895,23.12,22.9597,22.9835,37047.011131742,0
+PICB.US,D,20120328,000000,22.9597,23.0801,22.9018,22.9667,21580.042158878,0
+PICB.US,D,20120329,000000,23.0562,23.0801,22.9268,22.9667,53692.004557898,0
+PICB.US,D,20120330,000000,23.1538,23.2245,22.9746,23.1051,60177.66689325,0
+PICB.US,D,20120402,000000,23.1758,23.2693,23.0164,23.2105,132971.14212603,0
+PICB.US,D,20120403,000000,23.1758,23.2275,23.0074,23.0881,8461.0878252305,0
+PICB.US,D,20120404,000000,22.9397,22.9895,22.7197,22.9746,21743.740356565,0
+PICB.US,D,20120405,000000,22.8501,22.9008,22.8143,22.8501,14308.025904577,0
+PICB.US,D,20120409,000000,22.8511,23.0881,22.8064,22.9835,49671.858022065,0
+PICB.US,D,20120410,000000,22.877,23.0622,22.8511,22.9755,44058.917979903,0
+PICB.US,D,20120411,000000,22.9078,23.0622,22.9078,23.0493,45373.524978506,0
+PICB.US,D,20120412,000000,22.9835,23.0701,22.884,23.0562,16792.623089101,0
+PICB.US,D,20120413,000000,22.9985,23.0612,22.9497,22.9835,10739.806908369,0
+PICB.US,D,20120416,000000,22.883,23.0493,22.8671,23.0394,27636.875473295,0
+PICB.US,D,20120417,000000,22.9487,23.0074,22.9328,22.9746,12788.54508801,0
+PICB.US,D,20120418,000000,22.9168,22.9985,22.875,22.9587,13583.937557753,0
+PICB.US,D,20120419,000000,22.9746,23.0562,22.9258,22.9895,17571.947024102,0
+PICB.US,D,20120420,000000,23.0493,23.1508,22.9835,23.0612,44384.305808433,0
+PICB.US,D,20120423,000000,22.9667,23.0394,22.9667,22.9835,26416.671116303,0
+PICB.US,D,20120424,000000,23.0612,23.1279,22.9835,23.0612,84010.316766311,0
+PICB.US,D,20120425,000000,23.0791,23.1438,23.0074,23.1368,28030.554574482,0
+PICB.US,D,20120426,000000,23.1508,23.2355,23.12,23.1758,69460.258557179,0
+PICB.US,D,20120427,000000,23.2535,23.3321,23.2015,23.2792,25811.088213204,0
+PICB.US,D,20120430,000000,23.2643,23.334,23.2125,23.3102,98623.644830991,0
+PICB.US,D,20120501,000000,23.2882,23.4934,23.1937,23.2703,41830.413067833,0
+PICB.US,D,20120502,000000,23.2105,23.2882,23.2105,23.2355,49205.870514539,0
+PICB.US,D,20120503,000000,23.2792,23.3231,23.2614,23.3072,2609.1283287773,0
+PICB.US,D,20120504,000000,23.2703,23.2792,23.2105,23.2365,10765.918277326,0
+PICB.US,D,20120507,000000,23.2355,23.3062,23.1578,23.2792,71954.898575919,0
+PICB.US,D,20120508,000000,23.1578,23.2535,23.1578,23.2535,26320.25990785,0
+PICB.US,D,20120509,000000,23.0791,23.2025,23.0394,23.1438,9716.4421019708,0
+PICB.US,D,20120510,000000,23.0881,23.1937,22.9825,23.0074,38785.425734172,0
+PICB.US,D,20120511,000000,23.0791,23.1368,22.9258,22.9825,43982.592439877,0
+PICB.US,D,20120514,000000,22.891,23.0074,22.875,22.9895,49818.483401589,0
+PICB.US,D,20120515,000000,22.8999,22.9158,22.674,22.674,33116.245820413,0
+PICB.US,D,20120516,000000,22.5375,22.666,22.4528,22.5464,138610.19353714,0
+PICB.US,D,20120517,000000,22.5553,22.5733,22.3901,22.3901,69513.485578514,0
+PICB.US,D,20120518,000000,22.4359,22.5295,22.2487,22.5116,84922.206112937,0
+PICB.US,D,20120521,000000,22.3623,22.5036,22.3623,22.5036,13442.333595336,0
+PICB.US,D,20120522,000000,22.4528,22.4946,22.3074,22.3074,36269.695763584,0
+PICB.US,D,20120523,000000,22.3503,22.3623,22.2487,22.3164,45370.512128242,0
+PICB.US,D,20120524,000000,22.1809,22.2796,22.1362,22.1631,8232.111205153,0
+PICB.US,D,20120525,000000,22.2089,22.2328,22.1292,22.1809,15616.607202651,0
+PICB.US,D,20120529,000000,22.1212,22.2626,22.1212,22.1809,12848.802093293,0
+PICB.US,D,20120530,000000,22.1212,22.1631,22.0117,22.0297,17376.11175693,0
+PICB.US,D,20120531,000000,22.0984,22.0984,21.9739,22.0008,16793.627372522,0
+PICB.US,D,20120601,000000,21.8902,22.1014,21.8902,21.9609,66020.587838911,0
+PICB.US,D,20120604,000000,22.0804,22.2328,21.9948,22.2328,33004.770360638,0
+PICB.US,D,20120605,000000,22.0257,22.1262,21.9729,22.0535,14831.257567123,0
+PICB.US,D,20120606,000000,22.0505,22.1939,22.0505,22.0834,10060.911315509,0
+PICB.US,D,20120607,000000,22.1392,22.2437,22.1392,22.1839,3947.8381294933,0
+PICB.US,D,20120608,000000,22.1014,22.2199,22.0834,22.1661,11802.338768203,0
+PICB.US,D,20120611,000000,22.3164,22.3164,22.1909,22.2487,26893.705741465,0
+PICB.US,D,20120612,000000,22.1939,22.2506,22.1014,22.2437,23731.217247501,0
+PICB.US,D,20120613,000000,22.1571,22.2736,22.1472,22.175,7072.1638534448,0
+PICB.US,D,20120614,000000,22.2427,22.2487,22.1063,22.2239,13864.132632321,0
+PICB.US,D,20120615,000000,22.2269,22.4638,22.2269,22.3662,28866.11838108,0
+PICB.US,D,20120618,000000,22.3811,22.4299,22.2506,22.404,14023.813696322,0
+PICB.US,D,20120619,000000,22.4717,22.6092,22.412,22.5763,35937.277951103,0
+PICB.US,D,20120620,000000,22.4638,22.4976,22.2826,22.3583,4644.8108239396,0
+PICB.US,D,20120621,000000,22.394,22.4717,22.2357,22.3811,33994.993814131,0
+PICB.US,D,20120622,000000,22.2826,22.5504,22.1939,22.3015,8941.135300656,0
+PICB.US,D,20120625,000000,22.3015,22.3015,22.1939,22.2576,6678.4847522591,0
+PICB.US,D,20120626,000000,22.2916,22.3811,22.2269,22.3662,15995.222052516,0
+PICB.US,D,20120627,000000,22.2576,22.3273,22.1661,22.2736,11324.299859621,0
+PICB.US,D,20120628,000000,22.1939,22.2506,22.1939,22.2269,4097.4763592808,0
+PICB.US,D,20120629,000000,22.4777,22.5833,22.4369,22.5573,23359.632381586,0
+PICB.US,D,20120702,000000,22.5933,23.1071,22.5156,22.669,177850.55966121,0
+PICB.US,D,20120703,000000,22.7684,22.7774,22.5883,22.6997,10788.012512597,0
+PICB.US,D,20120705,000000,22.5553,22.622,22.425,22.5553,15271.133705692,0
+PICB.US,D,20120706,000000,22.4429,22.5206,22.416,22.5026,14248.773182714,0
+PICB.US,D,20120709,000000,22.412,22.5683,22.3811,22.4797,46406.932619118,0
+PICB.US,D,20120710,000000,22.4349,22.5116,22.3771,22.416,16764.503153302,0
+PICB.US,D,20120711,000000,22.5026,22.5633,22.3901,22.416,62564.8485859,0
+PICB.US,D,20120712,000000,22.3742,22.4887,22.2736,22.4887,18382.403745165,0
+PICB.US,D,20120713,000000,22.5206,22.6052,22.4936,22.5973,51399.22550686,0
+PICB.US,D,20120716,000000,22.6819,22.7187,22.5973,22.6917,177764.19128697,0
+PICB.US,D,20120717,000000,22.622,22.7594,22.5196,22.7506,26613.510666897,0
+PICB.US,D,20120718,000000,22.7654,22.7824,22.7037,22.7734,9450.3069953019,0
+PICB.US,D,20120719,000000,22.7774,22.893,22.7427,22.8143,35898.11089767,0
+PICB.US,D,20120720,000000,22.7774,22.7774,22.6997,22.7267,29346.165856506,0
+PICB.US,D,20120723,000000,22.6052,22.666,22.5793,22.6052,37741.975259345,0
+PICB.US,D,20120724,000000,22.5335,22.5404,22.42,22.4887,18712.812990803,0
+PICB.US,D,20120725,000000,22.4518,22.5793,22.4518,22.5285,107567.79298191,0
+PICB.US,D,20120726,000000,22.7187,22.8243,22.7057,22.7954,61502.316726067,0
+PICB.US,D,20120727,000000,22.666,22.876,22.666,22.7267,9931.3587541488,0
+PICB.US,D,20120730,000000,22.7594,22.8501,22.7506,22.8243,12122.705179627,0
+PICB.US,D,20120731,000000,22.9058,22.9895,22.8741,22.9058,5619.9700261115,0
+PICB.US,D,20120801,000000,22.893,23.0512,22.7267,22.7774,20179.066786036,0
+PICB.US,D,20120802,000000,22.7427,22.8511,22.7427,22.8243,10224.609513196,0
+PICB.US,D,20120803,000000,22.877,22.9517,22.8243,22.8681,19939.043048323,0
+PICB.US,D,20120806,000000,22.884,23.0901,22.884,23.0512,18204.645579579,0
+PICB.US,D,20120807,000000,23.0094,23.1318,23.0094,23.0652,198657.30358561,0
+PICB.US,D,20120808,000000,23.0094,23.123,23.0094,23.0721,7206.7378319114,0
+PICB.US,D,20120809,000000,23.0194,23.1001,22.9855,23.0094,15461.947555757,0
+PICB.US,D,20120810,000000,23.0424,23.2065,23.0334,23.2065,6880.3457199589,0
+PICB.US,D,20120813,000000,23.2145,23.2643,23.1051,23.1528,26625.562067953,0
+PICB.US,D,20120814,000000,23.1618,23.1618,23.0721,23.1308,23752.30719935,0
+PICB.US,D,20120815,000000,23.0841,23.0841,22.9348,22.9427,20751.50833623,0
+PICB.US,D,20120816,000000,23.1151,23.1398,23.0334,23.1061,31219.154437403,0
+PICB.US,D,20120817,000000,23.124,23.1478,23.0424,23.1478,54209.210519916,0
+PICB.US,D,20120820,000000,23.0424,23.124,23.0094,23.1061,15067.264171149,0
+PICB.US,D,20120821,000000,23.2325,23.3212,23.2165,23.3212,19831.584722235,0
+PICB.US,D,20120822,000000,23.2584,23.4396,23.2584,23.4207,30117.455524135,0
+PICB.US,D,20120823,000000,23.5103,23.5561,23.4665,23.4834,19176.791931488,0
+PICB.US,D,20120824,000000,23.4834,23.5561,23.4207,23.5013,41368.442693993,0
+PICB.US,D,20120827,000000,23.4924,23.5262,23.4207,23.4755,4974.2157861562,0
+PICB.US,D,20120828,000000,23.5789,23.6059,23.5013,23.5969,26560.283645563,0
+PICB.US,D,20120829,000000,23.5641,23.5789,23.4575,23.4575,8295.3810607007,0
+PICB.US,D,20120830,000000,23.5641,23.5789,23.4755,23.5342,11952.981281411,0
+PICB.US,D,20120831,000000,23.5819,23.6746,23.4854,23.5989,18625.440333143,0
+PICB.US,D,20120904,000000,23.6696,23.6696,23.5551,23.6199,93645.41191115,0
+PICB.US,D,20120905,000000,23.6358,23.6447,23.577,23.6288,31101.6532771,0
+PICB.US,D,20120906,000000,23.5551,23.6606,23.5472,23.6199,57796.510901129,0
+PICB.US,D,20120907,000000,23.8807,23.9604,23.8498,23.9365,23786.452835677,0
+PICB.US,D,20120910,000000,23.8917,23.9435,23.82,23.9046,67542.07722232,0
+PICB.US,D,20120911,000000,23.9882,24.0619,23.9046,23.9783,55195.416839723,0
+PICB.US,D,20120912,000000,23.9882,24.046,23.9375,24.04,42919.056296624,0
+PICB.US,D,20120913,000000,24.04,24.2481,24.0042,24.2481,52674.665452029,0
+PICB.US,D,20120914,000000,24.4134,24.4134,24.2651,24.2741,24260.474610575,0
+PICB.US,D,20120917,000000,24.3666,24.4065,24.2829,24.3516,94189.733525545,0
+PICB.US,D,20120918,000000,24.3159,24.3428,23.804,24.3079,138441.47392235,0
+PICB.US,D,20120919,000000,24.3079,24.4213,24.3079,24.3975,115729.60434757,0
+PICB.US,D,20120920,000000,24.2741,24.3806,24.2392,24.3806,20636.01574277,0
+PICB.US,D,20120921,000000,24.4134,24.4134,24.3516,24.3975,22607.424098963,0
+PICB.US,D,20120924,000000,24.3079,24.3586,24.1954,24.3516,41854.515869947,0
+PICB.US,D,20120925,000000,24.3159,24.4065,24.2829,24.2999,18428.600782549,0
+PICB.US,D,20120926,000000,24.2561,24.3069,24.2202,24.2989,40554.973122665,0
+PICB.US,D,20120927,000000,24.2302,24.3516,24.2302,24.2989,19805.473353278,0
+PICB.US,D,20120928,000000,24.2989,24.3656,24.2014,24.2372,25171.359673777,0
+PICB.US,D,20121001,000000,23.7154,24.2919,23.6119,24.2919,242011.2146037,0
+PICB.US,D,20121002,000000,24.3686,24.3826,24.3179,24.3536,15888.768009849,0
+PICB.US,D,20121003,000000,24.276,24.3606,24.276,24.3536,63417.485210662,0
+PICB.US,D,20121004,000000,24.4095,24.5827,24.4095,24.5588,28644.171744953,0
+PICB.US,D,20121005,000000,24.5,24.5827,24.4563,24.5,26724.986126671,0
+PICB.US,D,20121008,000000,24.4633,24.4633,24.4134,24.4463,21027.686277113,0
+PICB.US,D,20121009,000000,24.3716,24.4213,24.2919,24.3666,349368.10806712,0
+PICB.US,D,20121010,000000,24.2929,24.3746,24.2929,24.3746,20200.156737885,0
+PICB.US,D,20121011,000000,24.3995,24.4243,24.3906,24.4243,34255.103220272,0
+PICB.US,D,20121012,000000,24.51,24.51,24.4413,24.4563,16779.567404624,0
+PICB.US,D,20121015,000000,24.492,24.492,24.4095,24.492,15400.686267051,0
+PICB.US,D,20121016,000000,24.51,24.528,24.4164,24.4164,242758.40146922,0
+PICB.US,D,20121017,000000,24.4164,24.6176,24.4164,24.5907,17279.700548477,0
+PICB.US,D,20121018,000000,24.6176,24.6176,24.4243,24.535,54683.232294813,0
+PICB.US,D,20121019,000000,24.528,24.535,24.4164,24.492,37115.302404397,0
+PICB.US,D,20121022,000000,24.492,24.51,24.3995,24.4095,54573.765401881,0
+PICB.US,D,20121023,000000,24.4213,24.4293,24.3328,24.4065,8147.751397756,0
+PICB.US,D,20121024,000000,24.3458,24.4493,24.3179,24.4313,362956.06275856,0
+PICB.US,D,20121025,000000,24.4243,24.4563,24.3746,24.4563,263707.75363947,0
+PICB.US,D,20121026,000000,24.4413,24.492,24.3746,24.4751,100053.74442305,0
+PICB.US,D,20121031,000000,24.516,24.6156,24.516,24.5817,27548.498532213,0
+PICB.US,D,20121101,000000,24.5757,24.6176,24.4841,24.5827,75687.820053233,0
+PICB.US,D,20121102,000000,24.517,24.517,24.3806,24.4463,47172.19658622,0
+PICB.US,D,20121105,000000,24.4413,24.4413,24.3536,24.4413,13216.369825523,0
+PICB.US,D,20121106,000000,24.4722,24.4891,24.3806,24.4144,14011.762295265,0
+PICB.US,D,20121107,000000,24.4393,24.534,24.4293,24.4891,27403.881719533,0
+PICB.US,D,20121108,000000,24.499,24.508,24.3886,24.4722,9136.9705678275,0
+PICB.US,D,20121109,000000,24.4213,24.4633,24.3328,24.4065,71445.726881272,0
+PICB.US,D,20121112,000000,24.4144,24.4891,24.3666,24.4633,10775.96111154,0
+PICB.US,D,20121113,000000,24.3586,24.4393,24.3586,24.4393,16320.609881047,0
+PICB.US,D,20121114,000000,24.4463,24.4553,24.3806,24.3806,23482.154958995,0
+PICB.US,D,20121115,000000,24.4633,24.4633,24.3069,24.3806,728605.6136533,0
+PICB.US,D,20121116,000000,24.3328,24.3428,24.2302,24.2731,62071.745425996,0
+PICB.US,D,20121119,000000,24.3586,24.4213,24.3328,24.3716,18476.806386776,0
+PICB.US,D,20121120,000000,24.3516,24.3586,24.2561,24.2919,20380.927753735,0
+PICB.US,D,20121121,000000,24.3238,24.3586,24.2561,24.2989,20138.895449181,0
+PICB.US,D,20121123,000000,24.4891,24.6345,24.4891,24.6156,6167.3044907703,0
+PICB.US,D,20121126,000000,24.6066,24.6066,24.517,24.5647,23715.148712758,0
+PICB.US,D,20121127,000000,24.5578,24.5747,24.499,24.5409,22797.233665606,0
+PICB.US,D,20121128,000000,24.5747,24.6345,24.5409,24.6255,16620.890624043,0
+PICB.US,D,20121129,000000,24.6066,24.74,24.6066,24.734,12796.579355381,0
+PICB.US,D,20121130,000000,24.6265,24.7779,24.6265,24.7042,23440.979338718,0
+PICB.US,D,20121203,000000,24.6604,24.767,24.6604,24.734,51078.859095435,0
+PICB.US,D,20121204,000000,24.737,24.8307,24.737,24.754,17145.12657001,0
+PICB.US,D,20121205,000000,24.767,24.8604,24.75,24.759,34205.893332623,0
+PICB.US,D,20121206,000000,24.8357,24.8456,24.6863,24.6932,29672.557968459,0
+PICB.US,D,20121207,000000,24.7012,24.767,24.6434,24.7251,30305.256523936,0
+PICB.US,D,20121210,000000,24.74,24.74,24.6255,24.7181,9511.5682840069,0
+PICB.US,D,20121211,000000,24.74,24.7828,24.7251,24.7759,29439.564214695,0
+PICB.US,D,20121212,000000,24.8167,24.8854,24.7828,24.8456,29490.782669186,0
+PICB.US,D,20121213,000000,24.8516,24.8854,24.7759,24.8267,33185.541376488,0
+PICB.US,D,20121214,000000,24.7181,24.9084,24.7181,24.8694,34405.74573348,0
+PICB.US,D,20121217,000000,24.8934,24.9004,24.7898,24.8077,55383.217839523,0
+PICB.US,D,20121218,000000,24.8604,24.9341,24.74,24.8456,175962.50682899,0
+PICB.US,D,20121219,000000,24.9164,25.0068,24.8604,24.9541,54292.566043891,0
+PICB.US,D,20121220,000000,24.9341,24.9979,24.8784,24.9004,49867.693289236,0
+PICB.US,D,20121221,000000,24.5409,24.9441,24.5409,24.9341,36344.012736768,0
+PICB.US,D,20121224,000000,24.9701,24.9701,24.8077,24.8077,32573.93277286,0
+PICB.US,D,20121226,000000,24.8784,25.0507,24.8784,25.0408,120134.3914338,0
+PICB.US,D,20121227,000000,24.9701,25.1472,24.9701,25.1294,23417.880820027,0
+PICB.US,D,20121228,000000,25.1214,25.1662,25.0408,25.1294,120068.10872798,0
+PICB.US,D,20121231,000000,25.1891,25.2229,24.9321,25.0965,20482.360379296,0
+PICB.US,D,20130102,000000,25.1732,25.2279,24.9341,24.9341,64097.385086944,0
+PICB.US,D,20130103,000000,24.9341,24.9801,24.7759,24.8267,31848.840142615,0
+PICB.US,D,20130104,000000,24.7828,24.8456,24.6863,24.8167,54832.870524601,0
+PICB.US,D,20130107,000000,24.8456,24.9441,24.7828,24.9252,129242.2377824,0
+PICB.US,D,20130108,000000,24.9164,24.9164,24.8267,24.8784,16116.740346505,0
+PICB.US,D,20130109,000000,24.8824,24.9391,24.8744,24.8744,66970.639955548,0
+PICB.US,D,20130110,000000,25.0288,25.1702,24.9651,25.1432,35363.832117488,0
+PICB.US,D,20130111,000000,25.1662,25.2369,25.0765,25.2111,84345.747429057,0
+PICB.US,D,20130114,000000,25.2111,25.2548,25.1732,25.2448,48613.343295918,0
+PICB.US,D,20130115,000000,25.2081,25.2249,25.0815,25.1354,41028.994897562,0
+PICB.US,D,20130116,000000,25.1075,25.1702,25.0208,25.0468,100914.41531519,0
+PICB.US,D,20130117,000000,25.0468,25.1702,25.0368,25.1432,37718.876740653,0
+PICB.US,D,20130118,000000,25.0468,25.1901,24.9751,25.0815,121679.98361933,0
+PICB.US,D,20130122,000000,25.0368,25.0915,25.0118,25.0288,85415.30927284,0
+PICB.US,D,20130123,000000,25.0268,25.0885,24.9361,25.0348,59979.823059236,0
+PICB.US,D,20130124,000000,24.9751,25.0368,24.9054,25.0208,77595.958553879,0
+PICB.US,D,20130125,000000,24.9183,24.9998,24.751,24.9361,72208.982281531,0
+PICB.US,D,20130128,000000,24.8476,24.9124,24.7947,24.8824,55884.355266799,0
+PICB.US,D,20130129,000000,24.8307,24.9391,24.8307,24.8824,21763.826024993,0
+PICB.US,D,20130130,000000,24.9054,24.9651,24.8307,24.9391,76971.294265773,0
+PICB.US,D,20130131,000000,24.9134,24.987,24.8984,24.9771,117235.02519624,0
+PICB.US,D,20130201,000000,24.9998,25.0696,24.9461,24.9998,134785.88226849,0
+PICB.US,D,20130204,000000,24.9054,24.9391,24.8117,24.8974,64746.152177164,0
+PICB.US,D,20130205,000000,24.7908,24.8794,24.751,24.7828,480151.92090136,0
+PICB.US,D,20130206,000000,24.8007,24.8526,24.7679,24.8377,108124.16599736,0
+PICB.US,D,20130207,000000,24.759,24.759,24.6773,24.735,53499.182140991,0
+PICB.US,D,20130208,000000,24.751,24.7679,24.6863,24.7101,47611.068441368,0
+PICB.US,D,20130211,000000,24.6434,24.741,24.6066,24.6693,53301.338306977,0
+PICB.US,D,20130212,000000,24.6604,24.751,24.5887,24.735,28809.878509482,0
+PICB.US,D,20130213,000000,24.6255,24.6942,24.6066,24.6604,70551.914636233,0
+PICB.US,D,20130214,000000,24.5568,24.5887,24.526,24.5817,26034.039132754,0
+PICB.US,D,20130215,000000,24.5977,24.6066,24.507,24.5747,106546.43674236,0
+PICB.US,D,20130219,000000,24.5488,24.5817,24.4543,24.533,77489.504511211,0
+PICB.US,D,20130220,000000,24.4891,24.4891,24.2969,24.3506,52105.236752099,0
+PICB.US,D,20130221,000000,24.3049,24.4055,24.1824,24.4055,28057.67022686,0
+PICB.US,D,20130222,000000,24.3139,24.3408,24.2451,24.2631,58170.104333887,0
+PICB.US,D,20130225,000000,24.281,24.3408,24.1645,24.2182,26716.9518593,0
+PICB.US,D,20130226,000000,24.1824,24.281,24.1824,24.2282,16034.38910595,0
+PICB.US,D,20130227,000000,24.2631,24.4203,24.2631,24.4203,27070.45962363,0
+PICB.US,D,20130228,000000,24.3926,24.3926,24.2929,24.3089,88258.435638802,0
+PICB.US,D,20130301,000000,24.2819,24.3318,24.1834,24.3318,129851.83781918,0
+PICB.US,D,20130304,000000,24.1824,24.3308,24.1824,24.2541,72196.930880474,0
+PICB.US,D,20130305,000000,24.3418,24.3418,24.2551,24.3318,54585.816802937,0
+PICB.US,D,20130306,000000,24.28,24.2969,24.1914,24.2442,79215.867712586,0
+PICB.US,D,20130307,000000,24.2989,24.3318,24.2372,24.3059,67411.520377539,0
+PICB.US,D,20130308,000000,24.0859,24.1575,24.042,24.1287,57128.662425903,0
+PICB.US,D,20130311,000000,24.1565,24.1824,24.049,24.1734,39607.933856293,0
+PICB.US,D,20130312,000000,24.2093,24.2461,24.1287,24.2192,191430.48008528,0
+PICB.US,D,20130313,000000,24.1934,24.1934,24.057,24.1575,66918.417217635,0
+PICB.US,D,20130314,000000,24.1376,24.3318,24.0659,24.3059,35856.935277391,0
+PICB.US,D,20130315,000000,24.4144,24.4732,24.3586,24.3586,26559.279362142,0
+PICB.US,D,20130318,000000,24.3149,24.3716,24.2093,24.3149,18056.011633213,0
+PICB.US,D,20130319,000000,24.3418,24.3806,24.2192,24.2551,55229.56247605,0
+PICB.US,D,20130320,000000,24.2721,24.4144,24.2372,24.3656,108719.70606625,0
+PICB.US,D,20130321,000000,24.3586,24.4065,24.3149,24.3806,24639.089460439,0
+PICB.US,D,20130322,000000,24.3965,24.4891,24.3965,24.4633,72046.288367265,0
+PICB.US,D,20130325,000000,24.4293,24.4293,24.2372,24.2461,134659.34255739,0
+PICB.US,D,20130326,000000,24.3238,24.3975,24.3149,24.3716,29090.073584051,0
+PICB.US,D,20130327,000000,24.2819,24.3318,24.2721,24.3318,65267.375272866,0
+PICB.US,D,20130328,000000,24.2909,24.3886,24.2909,24.3886,33604.327563209,0
+PICB.US,D,20130401,000000,24.3238,24.4144,24.2641,24.4065,73436.216622472,0
+PICB.US,D,20130402,000000,24.2889,24.3496,24.2073,24.2969,68373.623895233,0
+PICB.US,D,20130403,000000,24.3586,24.4144,24.3059,24.3716,32724.575286069,0
+PICB.US,D,20130404,000000,24.4722,24.5987,24.3576,24.5897,8828.65555746,0
+PICB.US,D,20130405,000000,24.737,24.8107,24.6783,24.7928,41641.607784611,0
+PICB.US,D,20130408,000000,24.7271,24.752,24.6355,24.6355,56206.730245065,0
+PICB.US,D,20130409,000000,24.7699,24.8297,24.7111,24.7779,20621.95577487,0
+PICB.US,D,20130410,000000,24.7699,24.8107,24.6524,24.6524,102574.49581076,0
+PICB.US,D,20130411,000000,24.7858,24.9044,24.743,24.8634,22349.323259665,0
+PICB.US,D,20130412,000000,24.8734,24.9301,24.7779,24.9301,115030.62308627,0
+PICB.US,D,20130415,000000,24.8964,24.9124,24.8107,24.8297,55991.813592886,0
+PICB.US,D,20130416,000000,24.7928,25.0378,24.7928,25.0288,136111.53638472,0
+PICB.US,D,20130417,000000,24.8904,24.9054,24.7042,24.8217,93121.175965183,0
+PICB.US,D,20130418,000000,24.8466,24.9213,24.8027,24.9044,195917.61841206,0
+PICB.US,D,20130419,000000,24.9301,24.9661,24.7858,24.8734,94189.733525545,0
+PICB.US,D,20130422,000000,24.8466,24.9391,24.8297,24.9301,68176.784344641,0
+PICB.US,D,20130423,000000,24.8207,24.8894,24.761,24.8814,127099.09696115,0
+PICB.US,D,20130424,000000,24.8207,24.9213,24.7779,24.9213,50946.293683812,0
+PICB.US,D,20130425,000000,25.0468,25.0468,24.8814,24.9949,68810.48718354,0
+PICB.US,D,20130426,000000,25.1025,25.1472,25.0388,25.1472,47636.175526903,0
+PICB.US,D,20130429,000000,25.1921,25.2848,25.1921,25.2848,43992.635274091,0
+PICB.US,D,20130430,000000,25.2758,25.4559,25.2758,25.4122,103629.99768664,0
+PICB.US,D,20130501,000000,25.4939,25.5346,25.3872,25.4939,74953.688872195,0
+PICB.US,D,20130502,000000,25.3644,25.4082,25.3385,25.3982,113100.39035036,0
+PICB.US,D,20130503,000000,25.3295,25.434,25.3125,25.3465,64808.41774929,0
+PICB.US,D,20130506,000000,25.3445,25.3702,25.2936,25.3535,45026.042914704,0
+PICB.US,D,20130507,000000,25.3555,25.3982,25.2369,25.2458,43798.808573762,0
+PICB.US,D,20130508,000000,25.3982,25.5296,25.3712,25.4679,23797.499953313,0
+PICB.US,D,20130509,000000,25.4082,25.434,25.2121,25.2369,34531.281161154,0
+PICB.US,D,20130510,000000,25.1284,25.1284,24.8904,24.9511,115057.73873865,0
+PICB.US,D,20130513,000000,25.0667,25.0667,24.8744,24.8744,46390.864084376,0
+PICB.US,D,20130514,000000,24.9411,24.9411,24.7709,24.8117,111250.50028816,0
+PICB.US,D,20130515,000000,24.7211,24.737,24.6176,24.6713,94991.151695816,0
+PICB.US,D,20130516,000000,24.7868,24.8824,24.753,24.753,45350.426459814,0
+PICB.US,D,20130517,000000,24.6873,24.7042,24.6265,24.6873,22584.325580272,0
+PICB.US,D,20130520,000000,24.7789,24.8217,24.7042,24.8217,20229.280957106,0
+PICB.US,D,20130521,000000,24.7211,24.7938,24.6265,24.7789,32574.937056282,0
+PICB.US,D,20130522,000000,24.8037,24.8654,24.5498,24.6265,29790.059128761,0
+PICB.US,D,20130523,000000,24.7121,24.737,24.6444,24.7281,57693.069708726,0
+PICB.US,D,20130524,000000,24.7281,24.7789,24.7042,24.7789,25101.059834279,0
+PICB.US,D,20130528,000000,24.6853,24.7091,24.495,24.5468,61767.447549314,0
+PICB.US,D,20130529,000000,24.5897,24.6364,24.5488,24.6076,41445.772517441,0
+PICB.US,D,20130530,000000,24.7211,24.7938,24.6713,24.7868,26465.881003952,0
+PICB.US,D,20130531,000000,24.7131,24.73,24.5747,24.6444,30914.85656072,0
+PICB.US,D,20130603,000000,24.5907,24.8037,24.499,24.7938,184667.63552563,0
+PICB.US,D,20130604,000000,24.7091,24.741,24.6424,24.6683,39359.875851208,0
+PICB.US,D,20130605,000000,24.7012,24.741,24.5957,24.6325,525363.75624902,0
+PICB.US,D,20130606,000000,24.75,25.0198,24.6932,24.9641,21119.07606846,0
+PICB.US,D,20130607,000000,24.8377,24.8954,24.7908,24.7908,76617.786501443,0
+PICB.US,D,20130610,000000,24.7709,24.8476,24.6962,24.8476,39474.364161247,0
+PICB.US,D,20130611,000000,24.7012,24.8007,24.6594,24.8007,176965.78596696,0
+PICB.US,D,20130612,000000,24.8007,24.8624,24.735,24.735,38201.937066344,0
+PICB.US,D,20130613,000000,24.735,24.9281,24.735,24.9193,23689.037343802,0
+PICB.US,D,20130614,000000,25.1364,25.1364,24.8377,25.0368,37231.799281278,0
+PICB.US,D,20130617,000000,25.0108,25.0547,24.8535,24.9571,178749.39332335,0
+PICB.US,D,20130618,000000,24.8287,24.9641,24.741,24.9481,54233.313322029,0
+PICB.US,D,20130619,000000,24.9481,25.0108,24.523,24.5957,87532.338725135,0
+PICB.US,D,20130620,000000,24.3358,24.4005,24.1057,24.1396,128499.06805057,0
+PICB.US,D,20130621,000000,24.1306,24.1944,23.7961,24.036,145816.93136905,0
+PICB.US,D,20130624,000000,23.6248,23.804,23.3609,23.7403,213702.4735215,0
+PICB.US,D,20130625,000000,23.7045,23.82,23.4665,23.6089,197909.11243668,0
+PICB.US,D,20130626,000000,23.7682,23.8508,23.5511,23.7682,25222.578128268,0
+PICB.US,D,20130627,000000,23.8408,23.9395,23.6766,23.7403,41949.922794979,0
+PICB.US,D,20130628,000000,23.832,23.8498,23.6936,23.7025,38600.637584637,0
+PICB.US,D,20130701,000000,23.827,23.9066,23.7144,23.8508,200718.09316631,0
+PICB.US,D,20130702,000000,23.7154,23.8508,23.6258,23.6776,95216.111182207,0
+PICB.US,D,20130703,000000,23.6936,23.832,23.6936,23.7573,28279.616862987,0
+PICB.US,D,20130705,000000,23.4844,23.4844,23.343,23.3529,26396.585447876,0
+PICB.US,D,20130708,000000,23.5113,23.5581,23.4296,23.4665,33841.338450658,0
+PICB.US,D,20130709,000000,23.5661,23.5661,23.3759,23.4028,198646.25646799,0
+PICB.US,D,20130710,000000,23.5442,23.6586,23.3928,23.4934,93759.900221188,0
+PICB.US,D,20130711,000000,23.8508,24.1595,23.82,24.1396,83469.008002182,0
+PICB.US,D,20130712,000000,24.0699,24.1516,23.9653,24.0699,112268.84367745,0
+PICB.US,D,20130715,000000,23.9932,24.1157,23.9932,24.0987,32555.855671276,0
+PICB.US,D,20130716,000000,24.1884,24.3786,24.1884,24.3556,80950.265181329,0
+PICB.US,D,20130717,000000,24.3626,24.3626,24.1595,24.2402,37181.585110208,0
+PICB.US,D,20130718,000000,24.2949,24.3198,24.2043,24.2691,23652.883140632,0
+PICB.US,D,20130719,000000,24.3556,24.4035,24.2601,24.4035,16940.252752046,0
+PICB.US,D,20130722,000000,24.4712,24.5409,24.3636,24.5409,46274.367207495,0
+PICB.US,D,20130723,000000,24.4114,24.5747,24.4114,24.5657,22915.73910933,0
+PICB.US,D,20130724,000000,24.3856,24.4712,24.2342,24.4035,49233.990450338,0
+PICB.US,D,20130725,000000,24.3476,24.5747,24.3388,24.5657,82981.930542806,0
+PICB.US,D,20130726,000000,24.5827,24.6076,24.4623,24.6076,20154.963983923,0
+PICB.US,D,20130729,000000,24.526,24.5897,24.4373,24.4623,23433.949354768,0
+PICB.US,D,20130730,000000,24.4702,24.525,24.3836,24.506,36329.952768867,0
+PICB.US,D,20130731,000000,24.3556,24.6255,24.3278,24.515,17250.576329257,0
+PICB.US,D,20130801,000000,24.4881,24.525,24.3019,24.3696,101528.03248566,0
+PICB.US,D,20130802,000000,24.3467,24.5647,24.3368,24.506,48232.719879211,0
+PICB.US,D,20130805,000000,24.4623,24.526,24.3636,24.4811,30770.23974804,0
+PICB.US,D,20130806,000000,24.4801,24.6066,24.4801,24.5409,82150.383869894,0
+PICB.US,D,20130807,000000,24.6076,24.7042,24.5488,24.7042,30237.969534702,0
+PICB.US,D,20130808,000000,24.737,24.8417,24.7291,24.8047,44984.867294427,0
+PICB.US,D,20130809,000000,24.7709,24.8127,24.744,24.7868,17909.38625369,0
+PICB.US,D,20130812,000000,24.7042,24.744,24.6962,24.737,38650.851755706,0
+PICB.US,D,20130813,000000,24.5478,24.5478,24.4613,24.497,26379.512629713,0
+PICB.US,D,20130814,000000,24.497,24.5568,24.4881,24.515,21133.136036358,0
+PICB.US,D,20130815,000000,24.4533,24.6614,24.3936,24.5747,51669.377747214,0
+PICB.US,D,20130816,000000,24.6614,24.6614,24.515,24.5409,23435.957921612,0
+PICB.US,D,20130819,000000,24.525,24.5747,24.525,24.525,10764.913993905,0
+PICB.US,D,20130820,000000,24.6703,24.7042,24.5897,24.6703,45050.145716818,0
+PICB.US,D,20130821,000000,24.5827,24.5827,24.506,24.533,31561.615084097,0
+PICB.US,D,20130822,000000,24.4353,24.4702,24.3766,24.4114,28219.359857704,0
+PICB.US,D,20130823,000000,24.3696,24.4801,24.3556,24.4114,40025.715759591,0
+PICB.US,D,20130826,000000,24.533,24.533,24.4193,24.4353,15808.425336137,0
+PICB.US,D,20130827,000000,24.5578,24.6086,24.498,24.5997,35502.423229641,0
+PICB.US,D,20130828,000000,24.506,24.506,24.3836,24.4025,38853.717006827,0
+PICB.US,D,20130829,000000,24.3696,24.3766,24.3099,24.3626,18443.66503387,0
+PICB.US,D,20130830,000000,24.3467,24.3766,24.276,24.3467,13501.586317198,0
+PICB.US,D,20130903,000000,24.3846,24.3846,24.0967,24.1057,181014.0524386,0
+PICB.US,D,20130904,000000,24.2133,24.2869,24.1406,24.1954,20431.141924805,0
+PICB.US,D,20130905,000000,24.1227,24.1406,23.9385,23.9713,20194.131037357,0
+PICB.US,D,20130906,000000,24.1675,24.2402,24.1506,24.2133,13866.141199165,0
+PICB.US,D,20130909,000000,24.3278,24.3556,24.2591,24.2859,18546.101942852,0
+PICB.US,D,20130910,000000,24.2591,24.3099,24.2591,24.3019,10969.787811868,0
+PICB.US,D,20130911,000000,24.3556,24.4193,24.3019,24.3476,52849.41076735,0
+PICB.US,D,20130912,000000,24.4363,24.516,24.3846,24.4881,21727.671821823,0
+PICB.US,D,20130913,000000,24.4881,24.5747,24.3945,24.5578,67880.520735329,0
+PICB.US,D,20130916,000000,24.73,24.73,24.5578,24.5997,61471.183940004,0
+PICB.US,D,20130917,000000,24.6444,24.6444,24.5488,24.6086,24128.913482373,0
+PICB.US,D,20130918,000000,24.5827,25.3365,24.5419,25.0168,69172.02921524,0
+PICB.US,D,20130919,000000,25.1164,25.2628,24.9541,25.0527,48537.017755892,0
+PICB.US,D,20130920,000000,25.0268,25.0527,24.9611,25.0268,25219.565278004,0
+PICB.US,D,20130923,000000,24.991,25.0627,24.991,25.0438,23164.801397836,0
+PICB.US,D,20130924,000000,25.0438,25.1065,25.0168,25.0895,113501.09943549,0
+PICB.US,D,20130925,000000,25.1344,25.2259,25.1344,25.2081,14478.754086214,0
+PICB.US,D,20130926,000000,25.1702,25.1861,25.0985,25.1861,25098.046984016,0
+PICB.US,D,20130927,000000,25.2698,25.3195,25.216,25.2778,29444.585631802,0
+PICB.US,D,20130930,000000,25.3115,25.3365,25.2528,25.3036,33920.676840948,0
+PICB.US,D,20131001,000000,25.3792,25.3972,25.2698,25.3712,164966.60764816,0
+PICB.US,D,20131002,000000,25.4062,25.4062,25.3115,25.3792,191855.29197253,0
+PICB.US,D,20131003,000000,25.3535,25.4499,25.3535,25.4499,10248.71231531,0
+PICB.US,D,20131004,000000,25.3195,25.3285,25.1981,25.2848,20359.837801886,0
+PICB.US,D,20131007,000000,25.3624,25.3882,25.2936,25.3445,37085.173901755,0
+PICB.US,D,20131008,000000,25.3792,25.3972,25.2848,25.3535,24888.151748944,0
+PICB.US,D,20131009,000000,25.2349,25.2528,25.1423,25.2528,31996.46980556,0
+PICB.US,D,20131010,000000,25.1861,25.216,25.0895,25.216,47579.935655305,0
+PICB.US,D,20131011,000000,25.2698,25.2778,25.1911,25.2349,15367.544914146,0
+PICB.US,D,20131014,000000,25.3285,25.3445,25.2349,25.3036,15618.615769493,0
+PICB.US,D,20131015,000000,25.1881,25.2229,25.0398,25.0398,51964.637073104,0
+PICB.US,D,20131016,000000,25.1304,25.2151,24.9969,25.1404,99220.189183299,0
+PICB.US,D,20131017,000000,25.4739,25.4739,25.3595,25.3952,89945.631786741,0
+PICB.US,D,20131018,000000,25.4929,25.5606,25.4739,25.5446,53457.002237293,0
+PICB.US,D,20131021,000000,25.5008,25.6243,25.4739,25.5675,58357.905333688,0
+PICB.US,D,20131022,000000,25.678,25.7926,25.678,25.7926,32311.814799876,0
+PICB.US,D,20131023,000000,25.7926,25.8463,25.688,25.8363,17039.676810765,0
+PICB.US,D,20131024,000000,25.8633,25.8633,25.7586,25.8553,29895.508888007,0
+PICB.US,D,20131025,000000,25.8193,25.8633,25.7586,25.8463,28297.693964572,0
+PICB.US,D,20131028,000000,25.7926,25.8633,25.7676,25.8193,17939.514756331,0
+PICB.US,D,20131029,000000,25.7676,25.8463,25.7318,25.7756,16719.31039934,0
+PICB.US,D,20131030,000000,25.8463,26.0155,25.7318,25.7926,38804.507119179,0
+PICB.US,D,20131031,000000,25.8193,25.8553,25.5834,25.6412,41879.622955482,0
+PICB.US,D,20131101,000000,25.7756,25.7756,25.3762,25.438,112868.40088002,0
+PICB.US,D,20131104,000000,25.5097,25.5446,25.4649,25.5097,21486.643800688,0
+PICB.US,D,20131105,000000,25.4569,25.5008,25.3165,25.4739,31265.351474786,0
+PICB.US,D,20131106,000000,25.5008,25.5675,25.4222,25.5675,10318.007871385,0
+PICB.US,D,20131107,000000,25.3595,25.5606,25.3095,25.5008,57156.782361702,0
+PICB.US,D,20131108,000000,25.3165,25.3165,25.1682,25.3095,25369.203507792,0
+PICB.US,D,20131111,000000,25.2758,25.3595,25.2598,25.3595,9638.1079951023,0
+PICB.US,D,20131112,000000,25.4839,25.4839,25.2229,25.2916,15045.169935878,0
+PICB.US,D,20131113,000000,25.3515,25.3952,25.2838,25.3415,75478.929101585,0
+PICB.US,D,20131114,000000,25.3595,25.438,25.2399,25.3952,72366.654778689,0
+PICB.US,D,20131115,000000,25.4929,25.5166,25.4292,25.5097,27971.301852619,0
+PICB.US,D,20131118,000000,25.5516,25.5606,25.3842,25.4212,109859.56774953,0
+PICB.US,D,20131119,000000,25.3942,25.5516,25.3942,25.5097,149773.80804934,0
+PICB.US,D,20131120,000000,25.5606,25.5606,25.3942,25.4212,58349.871066316,0
+PICB.US,D,20131121,000000,25.2748,25.3942,25.2748,25.3942,13817.935594938,0
+PICB.US,D,20131122,000000,25.438,25.5346,25.3752,25.4729,29990.915813039,0
+PICB.US,D,20131125,000000,25.4929,25.4929,25.3752,25.4292,11797.317351096,0
+PICB.US,D,20131126,000000,25.4559,25.6412,25.4469,25.6322,19582.522433729,0
+PICB.US,D,20131127,000000,25.5675,25.6492,25.5436,25.6233,14174.456209532,0
+PICB.US,D,20131129,000000,25.6322,25.7049,25.5346,25.6153,7821.3592858035,0
+PICB.US,D,20131202,000000,25.6412,25.6412,25.5097,25.5436,77495.53021174,0
+PICB.US,D,20131203,000000,25.6492,25.6591,25.5436,25.6233,32086.855313485,0
+PICB.US,D,20131204,000000,25.688,25.688,25.438,25.5166,11067.203303744,0
+PICB.US,D,20131205,000000,25.5008,25.5516,25.4292,25.5166,12591.705537417,0
+PICB.US,D,20131206,000000,25.3842,25.6053,25.3842,25.5675,31318.57849612,0
+PICB.US,D,20131209,000000,25.668,25.668,25.5346,25.6153,45559.317411463,0
+PICB.US,D,20131210,000000,25.7407,25.8005,25.6969,25.7318,34755.236364125,0
+PICB.US,D,20131211,000000,25.8095,25.8095,25.668,25.7407,24455.305594325,0
+PICB.US,D,20131212,000000,25.5834,25.6969,25.5755,25.6153,32056.726810843,0
+PICB.US,D,20131213,000000,25.5745,25.6382,25.5645,25.6213,33608.344696894,0
+PICB.US,D,20131216,000000,25.6382,25.7119,25.6023,25.675,138762.84461721,0
+PICB.US,D,20131217,000000,25.675,25.7288,25.6213,25.7029,53501.190707833,0
+PICB.US,D,20131218,000000,25.6561,25.7906,25.6462,25.6561,41805.305982299,0
+PICB.US,D,20131219,000000,25.7646,25.7806,25.5316,25.5745,25134.201187186,0
+PICB.US,D,20131220,000000,25.5156,25.6123,25.5156,25.5894,31483.280977229,0
+PICB.US,D,20131223,000000,25.6382,25.685,25.5226,25.6292,25433.477646761,0
+PICB.US,D,20131224,000000,25.685,25.7029,25.5645,25.7029,24766.633454957,0
+PICB.US,D,20131226,000000,25.6023,25.7556,25.6023,25.665,75884.659603826,0
+PICB.US,D,20131227,000000,25.7288,25.7736,25.5894,25.685,39226.306156163,0
+PICB.US,D,20131230,000000,25.7467,25.7906,25.665,25.7736,57950.166264602,0
+PICB.US,D,20131231,000000,25.7906,25.7906,25.6939,25.7109,55787.944058344,0
+PICB.US,D,20140102,000000,25.675,25.675,25.4609,25.5067,143282.12001347,0
+PICB.US,D,20140103,000000,25.4609,25.5586,25.4529,25.4709,36666.387715034,0
+PICB.US,D,20140106,000000,25.5067,25.6462,25.5067,25.5814,119662.37822574,0
+PICB.US,D,20140107,000000,25.5814,25.6382,25.5226,25.5814,23168.818531522,0
+PICB.US,D,20140108,000000,25.5406,25.6213,25.4529,25.5745,89628.278225581,0
+PICB.US,D,20140109,000000,25.5316,25.5894,25.4889,25.5486,58536.667782696,0
+PICB.US,D,20140110,000000,25.6462,25.7378,25.5486,25.7119,311159.14101683,0
+PICB.US,D,20140113,000000,25.7736,25.7736,25.6462,25.7029,53999.315284845,0
+PICB.US,D,20140114,000000,25.7288,25.7556,25.6382,25.7467,30127.498358348,0
+PICB.US,D,20140115,000000,25.5784,25.7636,25.5476,25.6362,196920.89755003,0
+PICB.US,D,20140116,000000,25.7099,25.7099,25.5784,25.5874,89646.355327166,0
+PICB.US,D,20140117,000000,25.6103,25.683,25.5206,25.6452,92065.6740893,0
+PICB.US,D,20140121,000000,25.7278,25.7447,25.6103,25.6541,111519.64824509,0
+PICB.US,D,20140122,000000,25.673,25.7009,25.6193,25.6641,32213.395024581,0
+PICB.US,D,20140123,000000,25.7278,25.8523,25.7278,25.8523,39299.618845925,0
+PICB.US,D,20140124,000000,25.8243,25.8523,25.7447,25.7796,65334.662262101,0
+PICB.US,D,20140127,000000,25.8323,25.8323,25.7099,25.7536,26849.517270924,0
+PICB.US,D,20140128,000000,25.7985,25.7985,25.683,25.7278,32510.662917313,0
+PICB.US,D,20140129,000000,25.7796,25.7796,25.6452,25.673,59481.698482226,0
+PICB.US,D,20140130,000000,25.6272,25.6362,25.5386,25.6193,37149.448040723,0
+PICB.US,D,20140131,000000,25.7089,25.7089,25.5206,25.5943,32730.600986598,0
+PICB.US,D,20140203,000000,25.7447,25.7447,25.4959,25.6103,88560.724948641,0
+PICB.US,D,20140204,000000,25.6103,25.6103,25.4579,25.5476,97530.984468517,0
+PICB.US,D,20140205,000000,25.683,25.683,25.5137,25.5206,73406.08811983,0
+PICB.US,D,20140206,000000,25.6193,25.6272,25.5386,25.5715,49344.46162669,0
+PICB.US,D,20140207,000000,25.6541,25.7536,25.6193,25.7536,439181.17444224,0
+PICB.US,D,20140210,000000,25.683,25.8055,25.6362,25.7726,68823.542868017,0
+PICB.US,D,20140211,000000,25.7447,25.8243,25.7447,25.7886,21526.815137545,0
+PICB.US,D,20140212,000000,25.7536,25.7796,25.6929,25.7447,49320.358824577,0
+PICB.US,D,20140213,000000,25.8423,25.913,25.8423,25.913,54267.458958357,0
+PICB.US,D,20140214,000000,25.929,26.0057,25.8653,25.9957,43792.782873235,0
+PICB.US,D,20140218,000000,26.1131,26.1211,26.0057,26.0414,42131.698094251,0
+PICB.US,D,20140219,000000,26.0694,26.1042,25.9677,26.0275,116409.50422385,0
+PICB.US,D,20140220,000000,25.89,26.0694,25.8493,25.9578,38708.095910725,0
+PICB.US,D,20140221,000000,25.9877,26.0783,25.9777,26.0275,47130.016682522,0
+PICB.US,D,20140224,000000,26.0504,26.0783,26.0057,26.0345,170977.24392521,0
+PICB.US,D,20140225,000000,26.1211,26.154,26.0504,26.0952,31041.396271815,0
+PICB.US,D,20140226,000000,26.0275,26.0952,25.9877,26.0952,53909.934060341,0
+PICB.US,D,20140227,000000,26.154,26.2147,26.0783,26.1709,27892.967745751,0
+PICB.US,D,20140228,000000,26.2147,26.2476,26.1709,26.2296,39346.820166731,0
+PICB.US,D,20140303,000000,26.2227,26.2227,26.0694,26.0872,153384.20694925,0
+PICB.US,D,20140304,000000,26.2047,26.2147,26.1042,26.1281,64795.362064812,0
+PICB.US,D,20140305,000000,26.1709,26.2047,26.1201,26.145,68508.1978737,0
+PICB.US,D,20140306,000000,26.2296,26.3481,26.1948,26.2476,70491.65763095,0
+PICB.US,D,20140307,000000,26.2476,26.2844,26.154,26.2576,29754.909209012,0
+PICB.US,D,20140310,000000,26.2227,26.2576,26.1709,26.2386,34493.118391142,0
+PICB.US,D,20140311,000000,26.1948,26.2476,26.154,26.1948,181356.5130853,0
+PICB.US,D,20140312,000000,26.2296,26.3293,26.2047,26.2476,110399.87223023,0
+PICB.US,D,20140313,000000,26.3671,26.4278,26.2754,26.2754,26012.949180905,0
+PICB.US,D,20140314,000000,26.392,26.4348,26.2635,26.3651,29348.174423348,0
+PICB.US,D,20140317,000000,26.3023,26.4865,26.2635,26.3023,112074.01269369,0
+PICB.US,D,20140318,000000,26.4168,26.4438,26.2366,26.3461,75619.52878058,0
+PICB.US,D,20140319,000000,26.3362,26.3461,26.0027,26.0165,54599.876770838,0
+PICB.US,D,20140320,000000,25.9647,26.0384,25.8881,26.0384,98162.678740572,0
+PICB.US,D,20140321,000000,26.0384,26.0574,25.9937,26.0315,36303.841399911,0
+PICB.US,D,20140324,000000,26.0315,26.142,26.0315,26.0664,77422.217521978,0
+PICB.US,D,20140325,000000,26.0384,26.1849,25.9847,26.152,330997.75572301,0
+PICB.US,D,20140326,000000,26.1102,26.2366,26.0574,26.2366,78191.498622765,0
+PICB.US,D,20140327,000000,26.5015,26.61,26.2197,26.3103,548812.76985512,0
+PICB.US,D,20140328,000000,26.3551,26.3551,26.2197,26.3273,31219.154437403,0
+PICB.US,D,20140331,000000,26.2267,26.3362,26.2267,26.3023,62989.660473148,0
+PICB.US,D,20140401,000000,26.3273,26.3461,26.2446,26.3273,148720.3147403,0
+PICB.US,D,20140402,000000,26.2824,26.2824,26.1849,26.2267,137606.91439917,0
+PICB.US,D,20140403,000000,26.1679,26.1918,26.1341,26.1759,43624.063258441,0
+PICB.US,D,20140404,000000,26.2117,26.2724,26.142,26.2446,31530.482298035,0
+PICB.US,D,20140407,000000,26.2724,26.3461,26.2546,26.3362,29941.70592539,0
+PICB.US,D,20140408,000000,26.4348,26.5214,26.4348,26.4776,38817.562803656,0
+PICB.US,D,20140409,000000,26.4527,26.591,26.4527,26.5722,40804.035411171,0
+PICB.US,D,20140410,000000,26.591,26.6747,26.5373,26.6548,58483.440761361,0
+PICB.US,D,20140411,000000,26.6647,26.7145,26.5473,26.6827,46058.446271895,0
+PICB.US,D,20140414,000000,27.1168,27.1168,26.5473,26.601,59987.857326607,0
+PICB.US,D,20140415,000000,26.5523,26.617,26.5175,26.5692,43532.673467094,0
+PICB.US,D,20140416,000000,26.5782,26.6449,26.4646,26.4646,343904.80625476,0
+PICB.US,D,20140417,000000,26.598,26.607,26.4487,26.5343,24688.299348088,0
+PICB.US,D,20140421,000000,26.5881,26.5881,26.4408,26.5343,48367.293857676,0
+PICB.US,D,20140422,000000,26.4646,26.5075,26.4218,26.4905,31915.122848427,0
+PICB.US,D,20140423,000000,26.4646,26.5523,26.4308,26.5253,67110.235351121,0
+PICB.US,D,20140424,000000,26.5343,26.5692,26.4308,26.5692,72822.599452001,0
+PICB.US,D,20140425,000000,26.5782,26.6359,26.5253,26.598,16403.965405022,0
+PICB.US,D,20140428,000000,26.6717,26.6717,26.5881,26.6449,66977.669939498,0
+PICB.US,D,20140429,000000,26.6449,26.7047,26.4905,26.6717,152999.56639886,0
+PICB.US,D,20140430,000000,26.7484,26.7992,26.6449,26.7892,33501.890654227,0
+PICB.US,D,20140501,000000,26.7714,26.8151,26.7554,26.7714,47511.64438265,0
+PICB.US,D,20140502,000000,26.7205,26.842,26.6877,26.842,26067.18048566,0
+PICB.US,D,20140505,000000,26.842,26.8609,26.8251,26.851,30135.53262572,0
+PICB.US,D,20140506,000000,26.8878,26.9814,26.8878,26.9545,63655.500381532,0
+PICB.US,D,20140507,000000,26.9545,26.9545,26.851,26.9307,47448.374527103,0
+PICB.US,D,20140508,000000,26.9904,26.9904,26.8151,26.8878,182923.19522266,0
+PICB.US,D,20140509,000000,26.6807,26.7892,26.617,26.7205,168113.02760739,0
+PICB.US,D,20140512,000000,26.7714,26.7714,26.6807,26.7295,55443.474844808,0
+PICB.US,D,20140513,000000,26.7992,26.7992,26.6449,26.7135,26164.595977534,0
+PICB.US,D,20140514,000000,26.7384,26.8081,26.6807,26.7295,43151.045766965,0
+PICB.US,D,20140515,000000,26.7764,26.8032,26.7007,26.7165,165463.72794176,0
+PICB.US,D,20140516,000000,26.7584,26.8201,26.6917,26.7165,52375.388992453,0
+PICB.US,D,20140519,000000,26.8201,26.8201,26.6847,26.7534,44840.250481747,0
+PICB.US,D,20140520,000000,26.6917,26.7674,26.6767,26.7674,42386.786083285,0
+PICB.US,D,20140521,000000,26.6399,26.7335,26.603,26.7335,52876.526419728,0
+PICB.US,D,20140522,000000,26.7534,26.7534,26.5832,26.6568,37663.641152477,0
+PICB.US,D,20140523,000000,26.603,26.6767,26.5393,26.6399,129439.07733299,0
+PICB.US,D,20140527,000000,26.7165,26.7165,26.5742,26.6667,55346.059352932,0
+PICB.US,D,20140528,000000,26.621,26.6489,26.5563,26.5832,87660.887003073,0
+PICB.US,D,20140529,000000,26.6399,26.7434,26.5832,26.6667,36965.664174609,0
+PICB.US,D,20140530,000000,26.6568,26.7434,26.5832,26.6847,52949.839109489,0
+PICB.US,D,20140602,000000,26.7255,26.7255,26.5483,26.5483,38443.969370898,0
+PICB.US,D,20140603,000000,26.5483,26.631,26.5125,26.5563,82285.962131781,0
+PICB.US,D,20140604,000000,26.603,26.603,26.4945,26.5832,32087.859596907,0
+PICB.US,D,20140605,000000,26.621,26.7007,26.4358,26.621,42978.309018484,0
+PICB.US,D,20140606,000000,26.6767,26.7942,26.612,26.6667,37305.11197104,0
+PICB.US,D,20140609,000000,26.612,26.6767,26.5393,26.6568,45862.611004725,0
+PICB.US,D,20140610,000000,26.5483,26.5642,26.5025,26.5483,39718.405032646,0
+PICB.US,D,20140611,000000,26.5832,26.6399,26.5303,26.631,36885.321500898,0
+PICB.US,D,20140612,000000,26.6807,26.7614,26.6807,26.7195,47836.027927759,0
+PICB.US,D,20140613,000000,26.7126,26.7126,26.635,26.7126,24098.784979731,0
+PICB.US,D,20140616,000000,26.6957,26.7474,26.6439,26.7285,24259.470327154,0
+PICB.US,D,20140617,000000,26.6508,26.6707,26.5871,26.6439,44665.505166423,0
+PICB.US,D,20140618,000000,26.6707,26.7882,26.6707,26.7882,251480.60298401,0
+PICB.US,D,20140619,000000,26.9038,26.9038,26.7882,26.7882,39922.274567188,0
+PICB.US,D,20140620,000000,26.7783,26.8331,26.7195,26.8241,115911.37964684,0
+PICB.US,D,20140623,000000,26.9127,26.9127,26.8071,26.8609,40699.589935346,0
+PICB.US,D,20140624,000000,26.8141,26.8878,26.8071,26.8609,87742.233960206,0
+PICB.US,D,20140625,000000,26.9555,26.9734,26.9307,26.9466,58655.173226419,0
+PICB.US,D,20140626,000000,26.9466,26.9734,26.9127,26.9734,53520.272092841,0
+PICB.US,D,20140627,000000,26.9466,27.0341,26.9307,27.0113,34339.463027668,0
+PICB.US,D,20140630,000000,26.9914,27.2572,26.9824,27.0801,84700.259476808,0
+PICB.US,D,20140701,000000,27.0988,27.1348,27.0621,27.0801,304826.12976154,0
+PICB.US,D,20140702,000000,27.0621,27.09,26.9655,27.0262,45421.730582733,0
+PICB.US,D,20140703,000000,26.9127,26.9914,26.9127,26.9914,42600.698452041,0
+PICB.US,D,20140707,000000,26.9734,27.0521,26.9307,26.9824,63773.001541835,0
+PICB.US,D,20140708,000000,27.0113,27.0721,26.9914,27.0621,18184.559911152,0
+PICB.US,D,20140709,000000,27.0262,27.1348,27.0183,27.0441,40250.675245983,0
+PICB.US,D,20140710,000000,27.0721,27.0801,27.0183,27.0621,46876.93726033,0
+PICB.US,D,20140711,000000,27.0521,27.0621,27.0113,27.0621,35334.707898268,0
+PICB.US,D,20140714,000000,27.0183,27.0721,27.0014,27.0441,19935.025914638,0
+PICB.US,D,20140715,000000,27.0213,27.0661,26.9426,26.9595,56327.244255632,0
+PICB.US,D,20140716,000000,26.9067,26.9327,26.7912,26.8271,255987.82697922,0
+PICB.US,D,20140717,000000,26.8978,26.9506,26.8171,26.8629,354684.78449998,0
+PICB.US,D,20140718,000000,26.8978,26.9426,26.8171,26.9426,59620.289594378,0
+PICB.US,D,20140721,000000,26.9157,26.9506,26.8629,26.9327,34930.985962868,0
+PICB.US,D,20140722,000000,26.8729,26.9506,26.8271,26.9506,226179.69074888,0
+PICB.US,D,20140723,000000,26.8888,26.9774,26.854,26.9426,37155.473741252,0
+PICB.US,D,20140724,000000,26.8828,26.8978,26.8629,26.8978,38645.830338599,0
+PICB.US,D,20140725,000000,26.854,26.8888,26.8012,26.8888,61940.184297794,0
+PICB.US,D,20140728,000000,26.8012,26.9067,26.8012,26.845,99507.414241817,0
+PICB.US,D,20140729,000000,26.8351,26.8729,26.7504,26.8091,25424.439095969,0
+PICB.US,D,20140730,000000,26.7644,26.8012,26.6737,26.7813,34993.251534994,0
+PICB.US,D,20140731,000000,26.7067,26.7813,26.6637,26.7067,47938.464836741,0
+PICB.US,D,20140801,000000,26.7504,26.7734,26.6637,26.7225,37330.219056575,0
+PICB.US,D,20140804,000000,26.8012,26.8012,26.7067,26.7734,23020.184585155,0
+PICB.US,D,20140805,000000,26.7225,26.7315,26.6538,26.7067,17278.696265054,0
+PICB.US,D,20140806,000000,26.7145,26.7644,26.628,26.628,108630.32484175,0
+PICB.US,D,20140807,000000,26.7504,26.7644,26.5533,26.6369,435825.86353137,0
+PICB.US,D,20140808,000000,26.7644,26.7813,26.6369,26.6817,44950.721658099,0
+PICB.US,D,20140811,000000,26.7067,26.7067,26.6369,26.6469,26447.803902367,0
+PICB.US,D,20140812,000000,26.628,26.6737,26.5463,26.619,29133.257771171,0
+PICB.US,D,20140813,000000,26.7504,26.7504,26.5712,26.5712,67323.143436457,0
+PICB.US,D,20140814,000000,26.6817,26.7315,26.6,26.6637,17844.107831299,0
+PICB.US,D,20140815,000000,26.8361,26.8361,26.6997,26.7145,26782.230281691,0
+PICB.US,D,20140818,000000,26.7922,26.846,26.6907,26.7235,32192.30507273,0
+PICB.US,D,20140819,000000,26.6827,26.6907,26.5812,26.6548,25032.768561626,0
+PICB.US,D,20140820,000000,26.5812,26.6548,26.5373,26.5543,40184.392540171,0
+PICB.US,D,20140821,000000,26.601,26.6647,26.5473,26.6379,41204.744496307,0
+PICB.US,D,20140822,000000,26.6379,26.7414,26.5273,26.7414,50022.352936131,0
+PICB.US,D,20140825,000000,26.62,26.6548,26.5273,26.629,33166.459991481,0
+PICB.US,D,20140826,000000,26.6827,26.6997,26.5722,26.591,52556.160008304,0
+PICB.US,D,20140827,000000,26.7145,26.7584,26.6647,26.7235,61201.03169965,0
+PICB.US,D,20140828,000000,26.7145,26.8838,26.6747,26.8361,26476.928121587,0
+PICB.US,D,20140829,000000,26.7584,26.7922,26.7414,26.7514,23677.990226168,0
+PICB.US,D,20140902,000000,26.6647,26.6997,26.601,26.6548,40103.045583039,0
+PICB.US,D,20140903,000000,26.629,26.629,26.5194,26.61,50893.066662478,0
+PICB.US,D,20140904,000000,26.4746,26.5095,26.3073,26.3411,78306.991216224,0
+PICB.US,D,20140905,000000,26.379,26.4059,26.3073,26.3501,171789.70921311,0
+PICB.US,D,20140908,000000,26.2774,26.2774,26.0494,26.1131,82500.87878396,0
+PICB.US,D,20140909,000000,26.0783,26.1629,25.936,26.1301,228236.46319588,0
+PICB.US,D,20140910,000000,26.1042,26.147,25.9937,26.1211,142752.8626504,0
+PICB.US,D,20140911,000000,26.1211,26.155,26.0325,26.0494,95134.764225075,0
+PICB.US,D,20140912,000000,26.0694,26.1629,26.0087,26.1301,162134.52839985,0
+PICB.US,D,20140915,000000,26.1191,26.144,26.0145,26.0664,89135.175065676,0
+PICB.US,D,20140916,000000,26.0664,26.1699,26.0464,26.0922,162599.51162394,0
+PICB.US,D,20140917,000000,26.1938,26.4467,25.9997,26.0295,37892.617772554,0
+PICB.US,D,20140918,000000,26.1351,26.2227,26.0464,26.1859,45500.064689602,0
+PICB.US,D,20140919,000000,26.144,26.144,26.0145,26.0464,49763.247813411,0
+PICB.US,D,20140922,000000,26.0564,26.144,26.0067,26.0375,51296.788597878,0
+PICB.US,D,20140923,000000,26.1779,26.1859,26.0464,26.1599,53732.175894754,0
+PICB.US,D,20140924,000000,26.0842,26.0842,25.8851,26.0464,27143.772313392,0
+PICB.US,D,20140925,000000,25.9817,26.0145,25.8762,26.0067,26122.416073836,0
+PICB.US,D,20140926,000000,25.9518,25.9518,25.7726,25.8762,37022.908329628,0
+PICB.US,D,20140929,000000,25.913,25.913,25.7437,25.8523,45109.39843868,0
+PICB.US,D,20140930,000000,25.7626,25.8154,25.6233,25.8154,43564.810536578,0
+PICB.US,D,20141001,000000,25.7626,25.8523,25.6501,25.8055,51153.176068618,0
+PICB.US,D,20141002,000000,25.8055,25.8851,25.7626,25.8323,52207.67366108,0
+PICB.US,D,20141003,000000,25.5586,25.6233,25.4262,25.5814,63822.211429483,0
+PICB.US,D,20141006,000000,25.5745,25.8055,25.5586,25.8055,234245.09090608,0
+PICB.US,D,20141007,000000,25.7886,25.8762,25.7348,25.8672,158403.61548936,0
+PICB.US,D,20141008,000000,25.8603,26.0235,25.7626,26.0235,52629.472698065,0
+PICB.US,D,20141009,000000,25.9618,26.0464,25.8154,25.904,26532.163709764,0
+PICB.US,D,20141010,000000,25.8154,25.9917,25.7268,25.8243,69371.881616098,0
+PICB.US,D,20141013,000000,25.7796,25.9917,25.6989,25.8423,33671.614552443,0
+PICB.US,D,20141014,000000,25.923,25.9518,25.679,25.8762,99818.742102448,0
+PICB.US,D,20141015,000000,26.0205,26.3471,25.901,26.0434,309746.11424293,0
+PICB.US,D,20141016,000000,25.8583,26.0434,25.8303,25.9588,150534.05059934,0
+PICB.US,D,20141017,000000,25.8742,25.901,25.7318,25.7856,38727.177295731,0
+PICB.US,D,20141020,000000,25.901,26.0634,25.8653,26.0434,733588.86799025,0
+PICB.US,D,20141021,000000,25.9588,25.9967,25.8223,25.9588,235181.08305482,0
+PICB.US,D,20141022,000000,25.8583,25.8583,25.676,25.7955,122397.04198219,0
+PICB.US,D,20141023,000000,25.7497,25.891,25.666,25.8125,61351.674212858,0
+PICB.US,D,20141024,000000,25.8125,25.911,25.7497,25.8035,53769.334381346,0
+PICB.US,D,20141027,000000,25.901,25.92,25.8125,25.8742,172879.35672532,0
+PICB.US,D,20141028,000000,25.901,25.9588,25.8303,25.911,163434.07114712,0
+PICB.US,D,20141029,000000,25.8831,25.9488,25.5705,25.6959,99807.694984813,0
+PICB.US,D,20141030,000000,25.7049,25.7766,25.5774,25.7238,22244.87778384,0
+PICB.US,D,20141031,000000,25.5466,25.6282,25.4749,25.5774,50612.87158791,0
+PICB.US,D,20141103,000000,25.5616,25.5705,25.4042,25.5376,41110.341854696,0
+PICB.US,D,20141104,000000,25.5546,25.6571,25.5376,25.5933,275285.13292128,0
+PICB.US,D,20141105,000000,25.5117,25.5466,25.4132,25.5117,87052.291249709,0
+PICB.US,D,20141106,000000,25.3952,25.4479,25.2448,25.2808,77792.798104472,0
+PICB.US,D,20141107,000000,25.4132,25.5466,25.3762,25.5286,60929.875175873,0
+PICB.US,D,20141110,000000,25.5864,25.5864,25.3852,25.4479,39793.72628925,0
+PICB.US,D,20141111,000000,25.439,25.5933,25.3693,25.5705,43874.129830367,0
+PICB.US,D,20141112,000000,25.5376,25.5774,25.4569,25.4849,28075.747328445,0
+PICB.US,D,20141113,000000,25.5466,25.5466,25.4569,25.4849,26955.971313591,0
+PICB.US,D,20141114,000000,25.4012,25.6352,25.3832,25.5755,25363.177807263,0
+PICB.US,D,20141117,000000,25.5256,25.5346,25.3732,25.4629,26685.819073237,0
+PICB.US,D,20141118,000000,25.5516,25.5913,25.5087,25.5166,36274.717180692,0
+PICB.US,D,20141119,000000,25.4629,25.5675,25.4629,25.5346,37844.412168327,0
+PICB.US,D,20141120,000000,25.5983,25.6083,25.5256,25.5834,25097.042700595,0
+PICB.US,D,20141121,000000,25.4629,25.5346,25.4202,25.4819,48729.840172798,0
+PICB.US,D,20141124,000000,25.5346,25.5516,25.437,25.5516,44037.828028054,0
+PICB.US,D,20141125,000000,25.5166,25.673,25.5166,25.6641,33409.49657946,0
+PICB.US,D,20141126,000000,25.683,25.8203,25.683,25.7308,42352.640446958,0
+PICB.US,D,20141128,000000,25.673,25.7019,25.4919,25.5256,89668.449562437,0
+PICB.US,D,20141201,000000,25.6929,25.7397,25.6352,25.7397,25641.364314989,0
+PICB.US,D,20141202,000000,25.5166,25.5346,25.3922,25.4629,37482.870136626,0
+PICB.US,D,20141203,000000,25.4112,25.4629,25.2778,25.437,66767.774704427,0
+PICB.US,D,20141204,000000,25.4998,25.6262,25.4459,25.5087,25585.124443392,0
+PICB.US,D,20141205,000000,25.3832,25.3832,25.2698,25.3575,92945.42636644,0
+PICB.US,D,20141208,000000,25.3485,25.5346,25.2409,25.437,29586.189594218,0
+PICB.US,D,20141209,000000,25.5913,25.6641,25.5166,25.5755,23727.200113816,0
+PICB.US,D,20141210,000000,25.5606,25.6929,25.4919,25.6352,182504.40903595,0
+PICB.US,D,20141211,000000,25.5913,25.673,25.5516,25.6442,264557.37741396,0
+PICB.US,D,20141212,000000,25.7397,25.8373,25.6541,25.8015,74386.268739109,0
+PICB.US,D,20141215,000000,25.6422,25.7746,25.5745,25.7099,68121.548756464,0
+PICB.US,D,20141216,000000,25.8702,25.916,25.8085,25.907,60495.020454411,0
+PICB.US,D,20141217,000000,25.7467,25.8273,25.4599,25.5226,108834.19437629,0
+PICB.US,D,20141218,000000,25.4889,25.5814,25.3712,25.5067,67099.188233486,0
+PICB.US,D,20141219,000000,25.4969,25.5156,25.3105,25.4519,58927.334033617,0
+PICB.US,D,20141222,000000,25.435,25.5486,25.3285,25.4789,74382.251605423,0
+PICB.US,D,20141223,000000,25.3455,25.4172,25.2578,25.3545,87650.844168859,0
+PICB.US,D,20141224,000000,25.3712,25.4082,25.3105,25.3982,90486.940550871,0
+PICB.US,D,20141226,000000,25.4889,25.4889,25.2578,25.2678,37348.29615816,0
+PICB.US,D,20141229,000000,25.4082,25.4599,25.3285,25.3634,148889.0343551,0
+PICB.US,D,20141230,000000,25.4082,25.4889,25.3545,25.435,67674.642633945,0
+PICB.US,D,20141231,000000,25.4699,25.4699,25.2678,25.4172,103834.8715046,0
+PICB.US,D,20150102,000000,25.2209,25.2848,25.1801,25.1801,46434.048271496,0
+PICB.US,D,20150105,000000,24.9969,25.1931,24.9969,25.1801,60615.534464977,0
+PICB.US,D,20150106,000000,25.1244,25.2209,25.0597,25.1144,95005.211663715,0
+PICB.US,D,20150107,000000,24.9581,25.0965,24.8614,25.0058,100671.37872721,0
+PICB.US,D,20150108,000000,24.8516,24.987,24.8147,24.8446,160282.62977079,0
+PICB.US,D,20150109,000000,24.8714,25.0965,24.8614,25.0965,31672.086260451,0
+PICB.US,D,20150112,000000,25.0058,25.0775,24.9203,25.0597,31416.998271416,0
+PICB.US,D,20150113,000000,24.9581,25.0058,24.9034,24.9969,25570.06019207,0
+PICB.US,D,20150114,000000,25.1055,25.1612,25.0408,25.1055,50020.344369289,0
+PICB.US,D,20150115,000000,25.0198,25.0368,24.8466,24.9361,133682.17478838,0
+PICB.US,D,20150116,000000,24.8834,24.9261,24.7121,24.9261,101949.83152265,0
+PICB.US,D,20150120,000000,24.8924,24.9631,24.737,24.8197,51291.76718077,0
+PICB.US,D,20150121,000000,24.9561,25.0557,24.6873,24.9261,126884.18030897,0
+PICB.US,D,20150122,000000,24.737,24.8197,24.52,24.5867,80573.658898308,0
+PICB.US,D,20150123,000000,24.3766,24.6514,24.3149,24.4273,69285.513241857,0
+PICB.US,D,20150126,000000,24.5458,24.6245,24.4463,24.52,47399.164639454,0
+PICB.US,D,20150127,000000,24.7121,24.8466,24.6434,24.8197,94806.36354628,0
+PICB.US,D,20150128,000000,24.8197,24.8397,24.6514,24.7121,54361.861599968,0
+PICB.US,D,20150129,000000,24.765,24.7828,24.4463,24.53,469876.09293368,0
+PICB.US,D,20150130,000000,24.6245,24.6693,24.501,24.5797,80367.780796922,0
+PICB.US,D,20150202,000000,24.6245,24.73,24.5797,24.6245,59694.606567561,0
+PICB.US,D,20150203,000000,24.7908,24.9631,24.7211,24.9164,45996.180699769,0
+PICB.US,D,20150204,000000,24.8397,24.8397,24.6693,24.7121,35447.187641464,0
+PICB.US,D,20150205,000000,24.8565,24.8924,24.7739,24.8466,45063.201401296,0
+PICB.US,D,20150206,000000,24.7211,24.737,24.4035,24.5797,202601.12458143,0
+PICB.US,D,20150209,000000,24.6604,24.6693,24.5538,24.5797,41958.961345772,0
+PICB.US,D,20150210,000000,24.5717,24.5957,24.52,24.5867,19910.923112525,0
+PICB.US,D,20150211,000000,24.5797,24.5797,24.4273,24.4373,41082.221918897,0
+PICB.US,D,20150212,000000,24.6146,24.737,24.6046,24.7032,52419.577462995,0
+PICB.US,D,20150213,000000,24.732,24.7759,24.6713,24.758,53528.306360211,0
+PICB.US,D,20150217,000000,24.8317,24.8317,24.6166,24.732,33706.764472191,0
+PICB.US,D,20150218,000000,24.6624,24.732,24.503,24.7231,63014.767558684,0
+PICB.US,D,20150219,000000,24.5887,24.6444,24.532,24.5558,74091.00941322,0
+PICB.US,D,20150220,000000,24.6066,24.7052,24.503,24.6444,49440.872835145,0
+PICB.US,D,20150223,000000,24.6355,24.6883,24.4851,24.6444,51810.98170963,0
+PICB.US,D,20150224,000000,24.6444,24.749,24.512,24.6972,29395.375744154,0
+PICB.US,D,20150225,000000,24.749,24.8417,24.6972,24.767,24964.477288971,0
+PICB.US,D,20150226,000000,24.6883,24.732,24.4383,24.5558,57443.0031368,0
+PICB.US,D,20150227,000000,24.6066,24.6713,24.4283,24.5638,42593.668468092,0
+PICB.US,D,20150302,000000,24.5468,24.5817,24.4045,24.4563,27202.020751833,0
+PICB.US,D,20150303,000000,24.4203,24.4751,24.3686,24.4124,50385.903534675,0
+PICB.US,D,20150304,000000,24.3438,24.3438,24.0859,24.1874,687630.85006049,0
+PICB.US,D,20150305,000000,24.041,24.1406,23.9852,24.0759,137993.56351642,0
+PICB.US,D,20150306,000000,23.806,23.8369,23.6467,23.7214,61194.001715699,0
+PICB.US,D,20150309,000000,23.823,23.8458,23.7214,23.7493,83267.147034481,0
+PICB.US,D,20150310,000000,23.7593,23.7593,23.6049,23.6556,56626.520715206,0
+PICB.US,D,20150311,000000,23.4147,23.5362,23.3529,23.3958,156164.06345966,0
+PICB.US,D,20150312,000000,23.5452,23.6049,23.4246,23.5202,49824.509102117,0
+PICB.US,D,20150313,000000,23.3192,23.3639,23.2175,23.2445,43497.523547345,0
+PICB.US,D,20150316,000000,23.4167,23.5023,23.3549,23.4077,50837.831074302,0
+PICB.US,D,20150317,000000,23.4934,23.4934,23.2525,23.3639,121704.08642143,0
+PICB.US,D,20150318,000000,23.3789,23.8578,23.3709,23.8578,173761.1175693,0
+PICB.US,D,20150319,000000,23.6486,23.7055,23.4366,23.5979,35486.354694898,0
+PICB.US,D,20150320,000000,23.8648,24.0589,23.7911,23.9335,95116.68712349,0
+PICB.US,D,20150323,000000,24.1714,24.2083,23.9882,24.2083,43719.470183473,0
+PICB.US,D,20150324,000000,24.0987,24.0987,23.9604,24.0589,37041.989714635,0
+PICB.US,D,20150325,000000,24.0987,24.1714,24.0172,24.0987,40937.605106215,0
+PICB.US,D,20150326,000000,24.1077,24.1157,23.8737,23.9604,67306.070618294,0
+PICB.US,D,20150327,000000,23.8986,23.9604,23.8648,23.9245,39827.871925577,0
+PICB.US,D,20150330,000000,23.8827,23.8827,23.7623,23.7623,17464.488698012,0
+PICB.US,D,20150331,000000,23.7233,23.7911,23.5789,23.7811,157632.32582175,0
+PICB.US,D,20150401,000000,23.7811,23.8488,23.6486,23.817,26473.915271323,0
+PICB.US,D,20150402,000000,23.8827,23.9504,23.8488,23.8648,16569.672169553,0
+PICB.US,D,20150406,000000,24.1904,24.2551,23.9982,23.9982,30145.575459935,0
+PICB.US,D,20150407,000000,23.9415,23.9683,23.817,23.825,25512.816037051,0
+PICB.US,D,20150408,000000,24.036,24.042,23.8648,23.8827,22245.882067262,0
+PICB.US,D,20150409,000000,23.817,23.831,23.5292,23.5462,39810.799107413,0
+PICB.US,D,20150410,000000,23.5023,23.5879,23.4565,23.5123,22359.366093879,0
+PICB.US,D,20150413,000000,23.5292,23.5631,23.4745,23.4934,28928.383953205,0
+PICB.US,D,20150414,000000,23.7911,23.8488,23.6856,23.7711,35155.94544926,0
+PICB.US,D,20150415,000000,23.7911,23.9066,23.6308,23.831,49757.222112883,0
+PICB.US,D,20150416,000000,24.0072,24.0789,23.817,23.9683,181204.86628866,0
+PICB.US,D,20150417,000000,23.9882,24.1077,23.9245,24.036,91934.112961097,0
+PICB.US,D,20150420,000000,23.9882,24.0072,23.8648,23.9683,43273.568344375,0
+PICB.US,D,20150421,000000,23.817,23.9415,23.7323,23.8648,39438.209958077,0
+PICB.US,D,20150422,000000,23.9415,23.9415,23.7711,23.825,20372.893486366,0
+PICB.US,D,20150423,000000,23.8737,24.0987,23.7811,24.042,73281.556975577,0
+PICB.US,D,20150424,000000,24.0987,24.1824,24.026,24.1336,55202.446823673,0
+PICB.US,D,20150427,000000,24.0987,24.3198,24.0987,24.2192,35971.423587431,0
+PICB.US,D,20150428,000000,24.3029,24.4095,24.2661,24.3995,74021.713857144,0
+PICB.US,D,20150429,000000,24.4174,24.5927,24.3636,24.4891,37637.529783521,0
+PICB.US,D,20150430,000000,24.3896,24.517,24.2471,24.517,68841.619969602,0
+PICB.US,D,20150501,000000,24.3726,24.3726,24.1824,24.2372,33977.920995966,0
+PICB.US,D,20150504,000000,24.1536,24.2292,24.0889,24.1247,208747.33912035,0
+PICB.US,D,20150505,000000,24.1247,24.2292,24.0689,24.2004,19427.862786834,0
+PICB.US,D,20150506,000000,24.2093,24.4891,24.2004,24.3109,94758.157942052,0
+PICB.US,D,20150507,000000,24.2939,24.3486,24.1625,24.3388,85382.167919934,0
+PICB.US,D,20150508,000000,24.3896,24.4801,24.3109,24.4095,33869.458386457,0
+PICB.US,D,20150511,000000,24.3029,24.4253,24.3029,24.3388,36197.387357244,0
+PICB.US,D,20150512,000000,24.4333,24.517,24.3816,24.4433,43274.572627796,0
+PICB.US,D,20150513,000000,24.6504,24.6863,24.535,24.5508,12529.439965292,0
+PICB.US,D,20150514,000000,24.7211,24.755,24.5927,24.6305,26316.242774165,0
+PICB.US,D,20150515,000000,24.6126,24.8575,24.6126,24.7828,63679.603183646,0
+PICB.US,D,20150518,000000,24.6693,24.7739,24.4811,24.5697,91201.990346902,0
+PICB.US,D,20150519,000000,24.2372,24.3308,24.1625,24.2849,20565.715903272,0
+PICB.US,D,20150520,000000,24.1724,24.3029,24.1247,24.2661,38959.166766072,0
+PICB.US,D,20150521,000000,24.3119,24.3646,24.2192,24.2372,22163.530826707,0
+PICB.US,D,20150522,000000,24.1625,24.1914,23.7901,23.9783,72260.200736022,0
+PICB.US,D,20150526,000000,23.8648,23.9683,23.831,23.9335,40127.148385153,0
+PICB.US,D,20150527,000000,23.8648,24.026,23.8578,24.0172,48760.972958862,0
+PICB.US,D,20150528,000000,23.8827,24.0689,23.808,24.026,25325.015037251,0
+PICB.US,D,20150529,000000,24.026,24.0689,23.9604,24.026,39232.331856691,0
+PICB.US,D,20150601,000000,24.0172,24.0172,23.7413,23.7613,130253.55118774,0
+PICB.US,D,20150602,000000,23.9683,24.0987,23.9415,23.9683,91213.037464538,0
+PICB.US,D,20150603,000000,23.9504,24.0589,23.8827,24.026,39452.269925976,0
+PICB.US,D,20150604,000000,24.0172,24.1336,23.9604,24.036,23610.703236934,0
+PICB.US,D,20150605,000000,23.6846,23.824,23.6646,23.824,16619.886340621,0
+PICB.US,D,20150608,000000,23.9415,24.1077,23.824,24.042,19502.179760018,0
+PICB.US,D,20150609,000000,23.9882,23.9882,23.8827,23.9066,56460.813950677,0
+PICB.US,D,20150610,000000,24.1247,24.1336,23.9604,24.0889,14654.503684957,0
+PICB.US,D,20150611,000000,24.026,24.1157,23.9415,24.0987,27014.219752033,0
+PICB.US,D,20150612,000000,24.051,24.2292,23.9882,24.036,11853.557222693,0
+PICB.US,D,20150615,000000,24.035,24.1724,23.9773,24.1157,41705.881923581,0
+PICB.US,D,20150616,000000,24.1336,24.1914,24.0589,24.1157,17921.437654746,0
+PICB.US,D,20150617,000000,24.1824,24.3496,24.0789,24.3398,57742.279596375,0
+PICB.US,D,20150618,000000,24.3646,24.3906,24.2004,24.2661,36837.115896671,0
+PICB.US,D,20150619,000000,24.275,24.3576,24.1336,24.2093,71904.684404849,0
+PICB.US,D,20150622,000000,24.2939,24.3029,24.1625,24.2561,19692.993610083,0
+PICB.US,D,20150623,000000,23.8917,24.0589,23.824,23.9594,40214.521042813,0
+PICB.US,D,20150624,000000,23.9405,24.0589,23.9056,24.0162,64269.117552002,0
+PICB.US,D,20150625,000000,23.9972,24.0889,23.9405,24.035,31087.5933092,0
+PICB.US,D,20150626,000000,23.8568,23.9494,23.7891,23.807,43364.958135721,0
+PICB.US,D,20150629,000000,23.831,24.0251,23.7891,23.9405,154204.70650453,0
+PICB.US,D,20150630,000000,23.9145,23.9325,23.807,23.815,20034.449973356,0
+PICB.US,D,20150701,000000,23.6119,23.7035,23.5511,23.6457,337398.05396755,0
+PICB.US,D,20150702,000000,23.7403,23.7503,23.6457,23.6736,10066.937016036,0
+PICB.US,D,20150706,000000,23.6636,23.7603,23.6119,23.7603,25997.884929584,0
+PICB.US,D,20150707,000000,23.576,23.7134,23.4705,23.6288,159961.25907595,0
+PICB.US,D,20150708,000000,23.6936,23.7503,23.5432,23.6378,33298.021119684,0
+PICB.US,D,20150709,000000,23.6546,23.7303,23.5342,23.5859,38719.14302836,0
+PICB.US,D,20150710,000000,23.6457,23.7603,23.5681,23.6378,15266.112288585,0
+PICB.US,D,20150713,000000,23.5342,23.6457,23.4894,23.4894,27323.539045822,0
+PICB.US,D,20150714,000000,23.6288,23.6546,23.5083,23.6288,26065.171918816,0
+PICB.US,D,20150715,000000,23.5521,23.6049,23.5093,23.5442,16536.530816647,0
+PICB.US,D,20150716,000000,23.4804,23.4904,23.4525,23.4804,10711.686972571,0
+PICB.US,D,20150717,000000,23.5003,23.5352,23.4227,23.4615,109636.61682999,0
+PICB.US,D,20150720,000000,23.4426,23.5093,23.4227,23.4426,20425.116224277,0
+PICB.US,D,20150721,000000,23.5093,23.6467,23.4426,23.6129,16015.307720944,0
+PICB.US,D,20150722,000000,23.5611,23.6388,23.5003,23.6388,49685.917989964,0
+PICB.US,D,20150723,000000,23.6846,23.7613,23.6219,23.7313,27379.778917419,0
+PICB.US,D,20150724,000000,23.6467,23.7313,23.6129,23.6946,25615.252946033,0
+PICB.US,D,20150727,000000,23.8986,23.9415,23.824,23.8578,38859.742707355,0
+PICB.US,D,20150728,000000,23.8488,23.9066,23.798,23.8737,13138.035718655,0
+PICB.US,D,20150729,000000,23.831,23.8827,23.7144,23.7413,38974.231017394,0
+PICB.US,D,20150730,000000,23.6946,23.7613,23.6467,23.7513,40853.245298819,0
+PICB.US,D,20150731,000000,23.9514,23.9614,23.7144,23.831,56196.687410852,0
+PICB.US,D,20150803,000000,23.7413,23.8927,23.7144,23.8578,125679.0402033,0
+PICB.US,D,20150804,000000,23.798,23.8648,23.6646,23.6746,20535.587400631,0
+PICB.US,D,20150805,000000,23.6746,23.7045,23.5691,23.6129,29039.859412982,0
+PICB.US,D,20150806,000000,23.6049,23.7413,23.5959,23.6646,18959.866712466,0
+PICB.US,D,20150807,000000,23.5869,23.798,23.577,23.7313,34557.392530111,0
+PICB.US,D,20150810,000000,23.7513,23.8578,23.7045,23.816,28930.392520049,0
+PICB.US,D,20150811,000000,23.9614,23.9614,23.8578,23.9514,17727.610954417,0
+PICB.US,D,20150812,000000,24.0609,24.2113,24.052,24.1177,20425.116224277,0
+PICB.US,D,20150813,000000,23.8827,24.0182,23.8737,23.9992,9050.6021935878,0
+PICB.US,D,20150814,000000,23.8827,24.027,23.8578,23.9066,29974.847278298,0
+PICB.US,D,20150817,000000,23.9245,23.9345,23.8389,23.9066,43748.594402693,0
+PICB.US,D,20150818,000000,23.831,23.8648,23.7801,23.798,27106.613826801,0
+PICB.US,D,20150819,000000,23.7613,23.9892,23.7413,23.9415,23254.182622339,0
+PICB.US,D,20150820,000000,23.9793,24.1007,23.9514,24.052,81105.929111645,0
+PICB.US,D,20150821,000000,24.2033,24.3049,24.1187,24.2591,21603.14067757,0
+PICB.US,D,20150824,000000,24.503,24.5399,23.9992,24.3586,59479.689915383,0
+PICB.US,D,20150825,000000,24.1366,24.3428,23.9892,24.1277,53444.950836237,0
+PICB.US,D,20150826,000000,23.9693,24.0082,23.7413,23.7513,87494.175955122,0
+PICB.US,D,20150827,000000,23.6846,23.8488,23.6556,23.7313,54659.1294927,0
+PICB.US,D,20150828,000000,23.9245,23.9245,23.5511,23.7045,191300.92752392,0
+PICB.US,D,20150831,000000,23.6946,23.7144,23.5511,23.7045,10468.650384593,0
+PICB.US,D,20150901,000000,23.6556,23.7045,23.6209,23.6946,20386.953454264,0
+PICB.US,D,20150902,000000,23.7313,23.7313,23.5511,23.6119,39011.389503985,0
+PICB.US,D,20150903,000000,23.5182,23.6119,23.4605,23.5511,20275.47799449,0
+PICB.US,D,20150904,000000,23.5342,23.5949,23.4705,23.576,12233.17635598,0
+PICB.US,D,20150908,000000,23.7144,23.7613,23.6746,23.6946,11898.749976656,0
+PICB.US,D,20150909,000000,23.6388,23.7613,23.6298,23.7045,16752.451752246,0
+PICB.US,D,20150910,000000,23.798,23.831,23.6946,23.7901,16059.496191484,0
+PICB.US,D,20150911,000000,23.8827,23.9066,23.798,23.8648,5724.4155019363,0
+PICB.US,D,20150914,000000,23.8648,23.9614,23.798,23.831,36032.684876136,0
+PICB.US,D,20150915,000000,23.7682,23.805,23.6189,23.6816,15185.769614874,0
+PICB.US,D,20150916,000000,23.6816,23.805,23.6358,23.7583,34666.859423042,0
+PICB.US,D,20150917,000000,23.7015,23.9494,23.7015,23.9494,7515.0528422789,0
+PICB.US,D,20150918,000000,24.035,24.0889,23.7383,23.829,22659.646836875,0
+PICB.US,D,20150921,000000,23.829,23.8458,23.6109,23.6536,14628.392316001,0
+PICB.US,D,20150922,000000,23.5242,23.6358,23.5242,23.5919,15072.285588256,0
+PICB.US,D,20150923,000000,23.5242,23.6009,23.5242,23.5571,26377.504062869,0
+PICB.US,D,20150924,000000,23.6109,23.7383,23.5322,23.573,23384.73946712,0
+PICB.US,D,20150925,000000,23.4675,23.5571,23.346,23.5571,68199.882863333,0
+PICB.US,D,20150928,000000,23.4097,23.5651,23.3719,23.4585,106339.55435755,0
+PICB.US,D,20150929,000000,23.3809,23.4486,23.2703,23.3649,24639.089460439,0
+PICB.US,D,20150930,000000,23.3719,23.3719,23.2445,23.3102,100096.92861017,0
+PICB.US,D,20151001,000000,23.336,23.5242,23.336,23.4386,53901.899792969,0
+PICB.US,D,20151002,000000,23.6009,23.6816,23.5571,23.6109,70291.805230093,0
+PICB.US,D,20151005,000000,23.5492,23.5492,23.3809,23.3809,49748.183562091,0
+PICB.US,D,20151006,000000,23.4386,23.6716,23.4286,23.6716,21889.361452668,0
+PICB.US,D,20151007,000000,23.6716,23.6916,23.5412,23.5919,12718.245248513,0
+PICB.US,D,20151008,000000,23.6626,23.7682,23.5919,23.7283,12538.478516083,0
+PICB.US,D,20151009,000000,23.829,23.829,23.7283,23.7383,11875.651457963,0
+PICB.US,D,20151012,000000,23.9405,23.9405,23.797,23.797,5099.7512138303,0
+PICB.US,D,20151013,000000,23.8907,23.8907,23.7871,23.822,23649.870290368,0
+PICB.US,D,20151014,000000,23.9773,24.1346,23.9494,24.0987,10339.097823234,0
+PICB.US,D,20151015,000000,23.9803,24.1585,23.9425,24.0192,138589.1035853,0
+PICB.US,D,20151016,000000,23.9524,24.028,23.8747,23.9803,9884.1574333434,0
+PICB.US,D,20151019,000000,23.9175,23.9703,23.8648,23.8747,41109.337571274,0
+PICB.US,D,20151020,000000,23.9355,23.9355,23.798,23.9076,26796.29024959,0
+PICB.US,D,20151021,000000,23.8996,23.9992,23.8648,23.8837,13178.20705551,0
+PICB.US,D,20151022,000000,23.798,23.798,23.6388,23.6467,183835.08456929,0
+PICB.US,D,20151023,000000,23.6119,23.6119,23.4695,23.5422,16912.132816247,0
+PICB.US,D,20151026,000000,23.4983,23.6388,23.4983,23.5591,41841.460185469,0
+PICB.US,D,20151027,000000,23.6209,23.6746,23.576,23.5949,19987.24865255,0
+PICB.US,D,20151028,000000,23.6467,23.6746,23.3669,23.4117,54250.386140192,0
+PICB.US,D,20151029,000000,23.4595,23.4785,23.3569,23.4785,13505.603450884,0
+PICB.US,D,20151030,000000,23.4983,23.6388,23.4785,23.6039,30637.674336417,0
+PICB.US,D,20151102,000000,23.6946,23.6946,23.5342,23.5681,25823.139614261,0
+PICB.US,D,20151103,000000,23.4695,23.5073,23.4018,23.4207,30540.258844541,0
+PICB.US,D,20151104,000000,23.3739,23.3928,23.2195,23.2633,21202.431592434,0
+PICB.US,D,20151105,000000,23.3112,23.3291,23.2095,23.2545,13725.54152017,0
+PICB.US,D,20151106,000000,22.9925,23.0642,22.8281,22.9108,29317.041637285,0
+PICB.US,D,20151109,000000,22.9855,23.0224,22.885,22.9487,12622.838323481,0
+PICB.US,D,20151110,000000,22.9587,22.9855,22.877,22.9755,28659.235996274,0
+PICB.US,D,20151111,000000,22.9925,23.0642,22.877,23.0224,34592.542449858,0
+PICB.US,D,20151112,000000,23.1458,23.1808,23.0024,23.1458,69731.415080955,0
+PICB.US,D,20151113,000000,23.1738,23.1738,22.9765,23.0841,10632.348582281,0
+PICB.US,D,20151116,000000,23.0841,23.1289,23.0134,23.0582,21811.027345799,0
+PICB.US,D,20151117,000000,23.0841,23.1111,23.0314,23.0404,14684.632187599,0
+PICB.US,D,20151118,000000,23.12,23.12,22.9677,23.0404,15131.538310119,0
+PICB.US,D,20151119,000000,23.2215,23.3042,23.12,23.2842,11944.94701404,0
+PICB.US,D,20151120,000000,23.1927,23.2742,22.8103,23.1738,65207.118267583,0
+PICB.US,D,20151123,000000,23.1289,23.1538,23.0134,23.0234,11723.000377913,0
+PICB.US,D,20151124,000000,23.1289,23.1468,22.9935,23.0234,30635.665769573,0
+PICB.US,D,20151125,000000,23.0502,23.1378,22.9865,23.0404,11401.629683067,0
+PICB.US,D,20151127,000000,23.0404,23.1638,22.9935,23.1638,6137.1759881286,0
+PICB.US,D,20151130,000000,23.0404,23.0404,22.9865,23.0034,17752.718039952,0
+PICB.US,D,20151201,000000,23.0502,23.2115,23.0134,23.1828,22195.667896192,0
+PICB.US,D,20151202,000000,23.0502,23.1828,22.9935,23.1738,17040.681094186,0
+PICB.US,D,20151203,000000,23.1638,23.4715,23.1638,23.3679,19094.440690932,0
+PICB.US,D,20151204,000000,23.3679,23.4615,23.2215,23.2295,12166.893650168,0
+PICB.US,D,20151207,000000,23.2555,23.3759,23.1828,23.3042,61702.169126924,0
+PICB.US,D,20151208,000000,23.2295,23.3759,23.2295,23.3679,25647.390015518,0
+PICB.US,D,20151209,000000,23.4137,23.5003,23.3679,23.5003,12274.351976257,0
+PICB.US,D,20151210,000000,23.3499,23.5003,23.3499,23.3679,16435.098191085,0
+PICB.US,D,20151211,000000,23.4426,23.6408,23.3849,23.5093,45805.366849705,0
+PICB.US,D,20151214,000000,23.5003,23.5352,23.34,23.4615,49511.172674642,0
+PICB.US,D,20151215,000000,23.1897,23.2822,22.9368,23.0711,117700.00842034,0
+PICB.US,D,20151216,000000,23.0901,23.1995,23.0374,23.1081,46166.908881406,0
+PICB.US,D,20151217,000000,22.9647,23.0901,22.875,22.9368,84996.523086118,0
+PICB.US,D,20151218,000000,22.9736,23.0811,22.9368,23.0473,77334.844864317,0
+PICB.US,D,20151221,000000,23.0711,23.2185,23.0473,23.2185,150412.53230535,0
+PICB.US,D,20151222,000000,23.1001,23.2185,23.0294,23.1608,70759.801304462,0
+PICB.US,D,20151223,000000,22.9647,23.1348,22.9288,23.0374,81057.723507418,0
+PICB.US,D,20151224,000000,23.0374,23.1798,23.0374,23.117,53738.201595283,0
+PICB.US,D,20151228,000000,23.1708,23.2185,23.1001,23.1897,100828.04694095,0
+PICB.US,D,20151229,000000,23.117,23.1518,22.9905,23.0711,58652.160376155,0
+PICB.US,D,20151230,000000,22.9835,23.1081,22.9835,23.0473,56003.864993943,0
+PICB.US,D,20151231,000000,22.9905,23.1121,22.883,23.0552,88171.06298114,0
+PICB.US,D,20160104,000000,22.9736,23.0144,22.9018,22.9736,14202.57614533,0
+PICB.US,D,20160105,000000,22.8461,22.9188,22.8173,22.9088,23358.628098165,0
+PICB.US,D,20160106,000000,22.7784,23.0104,22.7684,22.893,129032.34254734,0
+PICB.US,D,20160107,000000,22.8461,23.0711,22.8461,23.0711,31073.5333413,0
+PICB.US,D,20160108,000000,22.9467,23.0094,22.9018,22.9905,19314.378760218,0
+PICB.US,D,20160111,000000,22.9835,22.9905,22.876,22.9058,36293.798565698,0
+PICB.US,D,20160112,000000,22.7784,22.893,22.7147,22.8173,46616.827854189,0
+PICB.US,D,20160113,000000,22.7496,22.893,22.7067,22.7684,18589.286129973,0
+PICB.US,D,20160114,000000,22.7874,22.8173,22.7007,22.7684,14218.644680073,0
+PICB.US,D,20160115,000000,22.7674,22.8064,22.6907,22.6907,23179.865649156,0
+PICB.US,D,20160119,000000,22.5404,22.6809,22.4379,22.5593,118130.84600812,0
+PICB.US,D,20160120,000000,22.4926,22.7137,22.4469,22.5206,28253.50549403,0
+PICB.US,D,20160121,000000,22.4469,22.6171,22.4,22.5325,36497.66810024,0
+PICB.US,D,20160122,000000,22.5026,22.5593,22.4,22.4638,98486.058002261,0
+PICB.US,D,20160125,000000,22.5404,22.6171,22.4638,22.5504,38778.395750222,0
+PICB.US,D,20160126,000000,22.4926,22.653,22.4926,22.6171,26541.202260557,0
+PICB.US,D,20160127,000000,22.6072,22.6809,22.5305,22.6809,42840.722189754,0
+PICB.US,D,20160128,000000,22.7137,22.8351,22.663,22.7864,23968.22813495,0
+PICB.US,D,20160129,000000,22.7397,22.7515,22.5973,22.7397,42686.06254286,0
+PICB.US,D,20160201,000000,22.6997,22.8381,22.6907,22.7774,109033.04249373,0
+PICB.US,D,20160202,000000,22.8163,22.9358,22.7574,22.8551,14291.957369835,0
+PICB.US,D,20160203,000000,22.9825,23.2922,22.9008,23.2365,13894.261134962,0
+PICB.US,D,20160204,000000,23.2465,23.3291,23.1598,23.2633,26863.577238823,0
+PICB.US,D,20160205,000000,23.1259,23.1598,23.0094,23.0971,15286.197957012,0
+PICB.US,D,20160208,000000,23.0194,23.2365,23.0094,23.2115,27562.558500113,0
+PICB.US,D,20160209,000000,23.2545,23.3112,23.1598,23.2365,24941.378770278,0
+PICB.US,D,20160210,000000,23.1338,23.2822,23.0542,23.2633,95738.338561331,0
+PICB.US,D,20160211,000000,23.2545,23.348,23.1798,23.2723,34002.02379808,0
+PICB.US,D,20160212,000000,23.0961,23.1568,23.0522,23.0871,20826.829592834,0
+PICB.US,D,20160216,000000,22.9617,22.9707,22.8123,22.8123,71415.598378631,0
+PICB.US,D,20160217,000000,22.8521,22.9617,22.7924,22.9128,20430.137641384,0
+PICB.US,D,20160218,000000,23.0064,23.0064,22.8611,22.9058,19008.072316693,0
+PICB.US,D,20160219,000000,22.898,23.0214,22.8321,22.9427,62478.48021166,0
+PICB.US,D,20160222,000000,22.7277,22.8611,22.7237,22.8521,36324.931351761,0
+PICB.US,D,20160223,000000,22.631,22.7924,22.5943,22.7277,204185.88382039,0
+PICB.US,D,20160224,000000,22.5843,22.7457,22.5843,22.7277,37065.088233327,0
+PICB.US,D,20160225,000000,22.7277,22.88,22.7107,22.7535,37490.904403997,0
+PICB.US,D,20160226,000000,22.659,22.7247,22.5653,22.6131,14749.91060999,0
+PICB.US,D,20160229,000000,22.6131,22.7177,22.6131,22.6957,40562.003106615,0
+PICB.US,D,20160301,000000,22.5943,22.7187,22.5943,22.6769,17998.767478194,0
+PICB.US,D,20160302,000000,22.6769,22.7457,22.631,22.7367,53773.351515031,0
+PICB.US,D,20160303,000000,22.8223,22.9895,22.7824,22.9527,31888.007196049,0
+PICB.US,D,20160304,000000,22.9707,23.0801,22.9298,23.0434,19736.177797202,0
+PICB.US,D,20160307,000000,23.0434,23.1299,22.9697,23.0871,22398.533147313,0
+PICB.US,D,20160308,000000,23.0064,23.2085,23.0064,23.118,12231.167789137,0
+PICB.US,D,20160309,000000,23.1568,23.1768,22.9965,23.1408,32531.752869162,0
+PICB.US,D,20160310,000000,23.4765,23.4765,23.1768,23.3719,20818.795325463,0
+PICB.US,D,20160311,000000,23.4386,23.6288,23.3998,23.5839,85619.178807382,0
+PICB.US,D,20160314,000000,23.4386,23.5571,23.4187,23.4187,435803.7692961,0
+PICB.US,D,20160315,000000,23.4834,23.4934,23.3529,23.3878,29869.39751905,0
+PICB.US,D,20160316,000000,23.3789,23.6726,23.2485,23.6626,65058.484321217,0
+PICB.US,D,20160317,000000,23.7791,24.054,23.7791,24.038,40035.758593806,0
+PICB.US,D,20160318,000000,24.038,24.0639,23.9076,23.9902,9573.8338561331,0
+PICB.US,D,20160321,000000,23.9803,23.9803,23.7891,23.7891,8549.464766313,0
+PICB.US,D,20160322,000000,23.824,23.824,23.7025,23.7214,16265.374292871,0
+PICB.US,D,20160323,000000,23.7025,23.7124,23.5909,23.6726,20363.854935573,0
+PICB.US,D,20160324,000000,23.5721,23.6926,23.5721,23.6726,21159.247405315,0
+PICB.US,D,20160328,000000,23.6278,23.824,23.6278,23.7214,15924.922213019,0
+PICB.US,D,20160329,000000,23.8488,24.1037,23.7891,24.028,31712.257597306,0
+PICB.US,D,20160330,000000,23.9992,24.2352,23.9992,24.1605,23875.834060182,0
+PICB.US,D,20160331,000000,24.2741,24.2741,24.1605,24.2182,25591.15014392,0
+PICB.US,D,20160401,000000,24.0739,24.1605,23.9255,24.1416,50902.105213271,0
+PICB.US,D,20160404,000000,24.1316,24.1984,24.028,24.1605,78934.668354596,0
+PICB.US,D,20160405,000000,24.1316,24.1416,24.0092,24.1416,25134.201187186,0
+PICB.US,D,20160406,000000,24.038,24.1516,23.9902,24.1137,36554.91225526,0
+PICB.US,D,20160407,000000,23.9992,24.1227,23.9992,24.054,23984.296669692,0
+PICB.US,D,20160408,000000,24.1984,24.2182,24.0839,24.2182,13734.580070962,0
+PICB.US,D,20160411,000000,24.1984,24.2839,24.1316,24.1894,50617.893005016,0
+PICB.US,D,20160412,000000,24.1416,24.2133,24.038,24.2083,20266.439443697,0
+PICB.US,D,20160413,000000,24.0639,24.1037,23.9992,24.0938,74907.491834812,0
+PICB.US,D,20160414,000000,23.9902,24.0639,23.9175,23.9175,50304.556577542,0
+PICB.US,D,20160415,000000,23.9693,24.1486,23.9693,24.0629,145505.60350843,0
+PICB.US,D,20160418,000000,23.9992,24.1306,23.9992,24.1127,153559.956548,0
+PICB.US,D,20160419,000000,24.2073,24.3009,24.2073,24.2641,61375.777014971,0
+PICB.US,D,20160420,000000,24.2451,24.3198,24.1794,24.2073,33311.076804163,0
+PICB.US,D,20160421,000000,24.2451,24.2451,24.037,24.1306,24826.89046024,0
+PICB.US,D,20160422,000000,24.1306,24.1984,24.053,24.1595,20768.581154394,0
+PICB.US,D,20160425,000000,24.2073,24.2641,24.1794,24.2073,18256.868317492,0
+PICB.US,D,20160426,000000,24.3388,24.3826,24.2282,24.2829,13472.462097977,0
+PICB.US,D,20160427,000000,24.3009,24.4005,24.3009,24.3388,13030.577392565,0
+PICB.US,D,20160428,000000,24.4273,24.521,24.4025,24.521,23176.852798892,0
+PICB.US,D,20160429,000000,24.5568,24.6195,24.5389,24.5907,21671.431950225,0
+PICB.US,D,20160502,000000,24.6285,24.7739,24.6285,24.6853,351099.4926856,0
+PICB.US,D,20160503,000000,24.755,24.755,24.6295,24.6584,16998.501190487,0
+PICB.US,D,20160504,000000,24.5827,24.6195,24.521,24.5747,95437.053534914,0
+PICB.US,D,20160505,000000,24.511,24.5389,24.4363,24.531,36503.693800769,0
+PICB.US,D,20160506,000000,24.5747,24.5747,24.4643,24.511,11056.156186108,0
+PICB.US,D,20160509,000000,24.511,24.511,24.4193,24.4732,21418.352528035,0
+PICB.US,D,20160510,000000,24.4732,24.531,24.4273,24.4732,15109.444074847,0
+PICB.US,D,20160511,000000,24.521,24.6096,24.492,24.5389,51354.032752898,0
+PICB.US,D,20160512,000000,24.4732,24.5568,24.4114,24.4193,25778.951143721,0
+PICB.US,D,20160513,000000,24.4114,24.4114,24.2442,24.3556,28101.858697401,0
+PICB.US,D,20160516,000000,24.2531,24.3476,24.2442,24.2531,12229.159222294,0
+PICB.US,D,20160517,000000,24.3726,24.4114,24.3288,24.3916,12797.583638802,0
+PICB.US,D,20160518,000000,24.3816,24.3816,24.1297,24.1665,51944.551404676,0
+PICB.US,D,20160519,000000,24.1784,24.2352,24.1007,24.1974,21983.764094278,0
+PICB.US,D,20160520,000000,24.1297,24.2063,24.1187,24.1595,32233.480693009,0
+PICB.US,D,20160523,000000,24.1297,24.1625,24.049,24.1396,16317.597030783,0
+PICB.US,D,20160524,000000,24.051,24.1595,24.051,24.1297,57509.285842611,0
+PICB.US,D,20160525,000000,24.1396,24.2999,24.0709,24.2063,40679.504266918,0
+PICB.US,D,20160526,000000,24.3288,24.3916,24.2631,24.3636,81356.999966993,0
+PICB.US,D,20160527,000000,24.2631,24.2909,24.0918,24.1396,30352.457844741,0
+PICB.US,D,20160531,000000,24.1197,24.2909,24.0908,24.1396,165457.70224123,0
+PICB.US,D,20160601,000000,24.1297,24.2531,24.1107,24.1784,189588.62429045,0
+PICB.US,D,20160602,000000,24.0709,24.2819,24.0709,24.1784,30674.832823007,0
+PICB.US,D,20160603,000000,24.4722,24.6673,24.4722,24.5907,14806.150481587,0
+PICB.US,D,20160606,000000,24.5468,24.7022,24.53,24.6763,27046.356821517,0
+PICB.US,D,20160607,000000,24.6763,24.7918,24.6484,24.7291,34034.160867565,0
+PICB.US,D,20160608,000000,24.746,24.8694,24.746,24.8207,18253.855467228,0
+PICB.US,D,20160609,000000,24.7291,24.7918,24.6584,24.7022,102359.57915857,0
+PICB.US,D,20160610,000000,24.6853,24.7022,24.51,24.5817,22666.676820825,0
+PICB.US,D,20160613,000000,24.5,24.6086,24.4633,24.51,22896.657724324,0
+PICB.US,D,20160614,000000,24.4273,24.53,24.3288,24.3636,20045.497090991,0
+PICB.US,D,20160615,000000,24.3886,24.5797,24.3886,24.536,43071.707376675,0
+PICB.US,D,20160616,000000,24.4085,24.4801,24.2322,24.4523,61824.691704334,0
+PICB.US,D,20160617,000000,24.4423,24.5887,24.3896,24.5797,27520.378596414,0
+PICB.US,D,20160620,000000,24.7271,24.7997,24.6564,24.6564,15125.51260959,0
+PICB.US,D,20160621,000000,24.6265,24.6833,24.536,24.6265,21513.759453066,0
+PICB.US,D,20160622,000000,24.6743,24.7997,24.5797,24.6564,21210.465859806,0
+PICB.US,D,20160623,000000,24.7101,24.9104,24.7101,24.7997,15224.936668308,0
+PICB.US,D,20160624,000000,23.9743,23.9942,23.809,23.809,68724.118809299,0
+PICB.US,D,20160627,000000,23.6109,23.6378,23.1528,23.5472,47752.672403784,0
+PICB.US,D,20160628,000000,23.6009,23.7623,23.6009,23.7144,20538.600250895,0
+PICB.US,D,20160629,000000,23.8508,23.9843,23.812,23.8767,32353.994703576,0
+PICB.US,D,20160630,000000,23.8867,23.9464,23.7523,23.9016,29041.867979824,0
+PICB.US,D,20160701,000000,23.7144,24.1466,23.7144,24.1366,111534.71249642,0
+PICB.US,D,20160705,000000,24.0779,24.1366,23.9205,23.9395,56569.276560188,0
+PICB.US,D,20160706,000000,23.8957,23.9653,23.8608,23.9653,11045.109068473,0
+PICB.US,D,20160707,000000,23.8957,23.9743,23.8418,23.8678,11022.010549781,0
+PICB.US,D,20160708,000000,23.8767,23.9743,23.8598,23.9653,25271.788015916,0
+PICB.US,D,20160711,000000,24.0231,24.032,23.9295,24.0231,41843.468752312,0
+PICB.US,D,20160712,000000,24.0779,24.2601,24.041,24.1754,27199.007901568,0
+PICB.US,D,20160713,000000,24.3169,24.4085,24.2601,24.3536,43739.5558519,0
+PICB.US,D,20160714,000000,24.2701,24.499,24.2701,24.4085,53930.019728769,0
+PICB.US,D,20160715,000000,24.3656,24.4473,24.1695,24.3009,201197.13635832,0
+PICB.US,D,20160718,000000,24.0719,24.4035,24.0719,24.3486,40515.806069231,0
+PICB.US,D,20160719,000000,24.1017,24.2829,24.1017,24.1506,201966.41745911,0
+PICB.US,D,20160720,000000,24.1595,24.3009,24.1306,24.2731,47172.19658622,0
+PICB.US,D,20160721,000000,24.2173,24.2451,24.1595,24.2352,22360.3703773,0
+PICB.US,D,20160722,000000,24.1207,24.2173,24.0619,24.1017,26971.035564913,0
+PICB.US,D,20160725,000000,24.1117,24.2451,24.0928,24.2451,40637.324363219,0
+PICB.US,D,20160726,000000,24.2541,24.2731,24.0928,24.2173,126709.43499365,0
+PICB.US,D,20160727,000000,24.2173,24.4473,24.2073,24.3566,67061.025463473,0
+PICB.US,D,20160728,000000,24.3656,24.4473,24.3398,24.3746,33018.830328537,0
+PICB.US,D,20160729,000000,24.5588,24.7947,24.5498,24.5927,52241.819297408,0
+PICB.US,D,20160801,000000,24.532,24.6972,24.532,24.5927,98204.858644271,0
+PICB.US,D,20160802,000000,24.6215,24.7231,24.6215,24.7052,41701.864789895,0
+PICB.US,D,20160803,000000,24.5498,24.6404,24.4851,24.6215,28922.358252678,0
+PICB.US,D,20160804,000000,24.6514,24.7759,24.6116,24.6972,40893.416635675,0
+PICB.US,D,20160805,000000,24.6215,24.7062,24.6017,24.6315,44393.344359226,0
+PICB.US,D,20160808,000000,24.7052,24.767,24.5588,24.6873,60653.69723499,0
+PICB.US,D,20160809,000000,24.739,24.8237,24.7052,24.758,60950.965127722,0
+PICB.US,D,20160810,000000,24.9242,25.0398,24.8894,25.0058,72627.768468251,0
+PICB.US,D,20160811,000000,24.9741,24.9841,24.767,24.9242,36153.198886703,0
+PICB.US,D,20160812,000000,25.0597,25.0597,24.8724,24.8814,16496.359479791,0
+PICB.US,D,20160815,000000,24.8924,24.9271,24.7977,24.8167,16538.539383489,0
+PICB.US,D,20160816,000000,24.9969,25.1294,24.9371,25.0527,811378.65324446,0
+PICB.US,D,20160817,000000,24.8167,25.1284,24.8167,25.0428,38779.400033643,0
+PICB.US,D,20160818,000000,25.2289,25.2986,25.1294,25.2936,31026.332020494,0
+PICB.US,D,20160819,000000,25.1394,25.1582,25.0328,25.1482,22297.100521753,0
+PICB.US,D,20160822,000000,25.0328,25.1941,25.0328,25.1394,37848.429302014,0
+PICB.US,D,20160823,000000,25.2758,25.2936,25.0527,25.2668,19008.072316693,0
+PICB.US,D,20160824,000000,25.1482,25.2568,25.1095,25.2568,44868.370417546,0
+PICB.US,D,20160825,000000,25.2189,25.2668,25.0815,25.1582,26194.724480176,0
+PICB.US,D,20160826,000000,25.2568,25.4232,24.9371,25.0238,41378.485528207,0
+PICB.US,D,20160829,000000,24.987,25.0428,24.761,24.9969,18445.673600714,0
+PICB.US,D,20160830,000000,24.9371,25.0328,24.8754,24.987,47903.314916994,0
+PICB.US,D,20160831,000000,24.9771,24.987,24.6624,24.987,12489.268628435,0
+PICB.US,D,20160901,000000,24.8994,25.1851,24.8994,25.0527,59131.20356816,0
+PICB.US,D,20160902,000000,25.1194,25.1384,24.9511,24.986,12925.12763332,0
+PICB.US,D,20160906,000000,25.2101,25.4142,25.0965,25.3892,15162.671096181,0
+PICB.US,D,20160907,000000,25.3683,25.3902,25.2189,25.2189,15225.940951729,0
+PICB.US,D,20160908,000000,25.2848,25.3036,25.1194,25.1194,94733.050856518,0
+PICB.US,D,20160909,000000,25.0815,25.0815,24.8834,24.9571,23130.655761508,0
+PICB.US,D,20160912,000000,24.8754,24.9471,24.7789,24.8367,257029.26888721,0
+PICB.US,D,20160913,000000,24.751,24.8167,24.6036,24.6713,33710.781605877,0
+PICB.US,D,20160914,000000,24.761,24.7699,24.6634,24.7082,15963.08498303,0
+PICB.US,D,20160915,000000,24.6634,24.762,24.5598,24.738,23119.608643873,0
+PICB.US,D,20160916,000000,24.5957,24.6444,24.4781,24.5518,30307.265090778,0
+PICB.US,D,20160919,000000,24.5697,24.6146,24.497,24.5598,20673.174229361,0
+PICB.US,D,20160920,000000,24.525,24.6345,24.4692,24.6146,35829.819625015,0
+PICB.US,D,20160921,000000,24.496,24.7261,24.496,24.6345,34479.058423241,0
+PICB.US,D,20160922,000000,24.8077,24.988,24.7987,24.8077,28883.191199243,0
+PICB.US,D,20160923,000000,24.7799,24.8764,24.6813,24.8764,25874.358068751,0
+PICB.US,D,20160926,000000,24.762,24.9281,24.7261,24.762,27714.205296743,0
+PICB.US,D,20160927,000000,24.7987,24.9281,24.7799,24.9183,20104.749812853,0
+PICB.US,D,20160928,000000,24.7709,24.9361,24.748,24.8277,17534.78853751,0
+PICB.US,D,20160929,000000,24.752,24.8704,24.7181,24.8565,7414.6245001396,0
+PICB.US,D,20160930,000000,24.8844,24.8844,24.6813,24.7181,763735.4477336,0
+PICB.US,D,20161003,000000,24.7181,24.7181,24.5458,24.5957,63101.135932924,0
+PICB.US,D,20161004,000000,24.5598,24.5598,24.4503,24.534,36495.659533397,0
+PICB.US,D,20161005,000000,24.4683,24.4683,24.3408,24.4293,96840.037474599,0
+PICB.US,D,20161006,000000,24.1526,24.2939,24.1526,24.1714,15939.986464339,0
+PICB.US,D,20161007,000000,23.9793,24.0829,23.812,23.9693,14092.104968977,0
+PICB.US,D,20161010,000000,23.8448,23.9345,23.6586,23.812,12089.563826721,0
+PICB.US,D,20161011,000000,23.7164,23.7941,23.5591,23.5591,68289.264087837,0
+PICB.US,D,20161012,000000,23.5502,23.6049,23.4286,23.5152,36638.267779235,0
+PICB.US,D,20161013,000000,23.4864,23.6975,23.4864,23.5859,137046.52425004,0
+PICB.US,D,20161014,000000,23.5591,23.5859,23.4565,23.4585,19680.942209026,0
+PICB.US,D,20161017,000000,23.4585,23.5681,23.4087,23.5591,30306.260807357,0
+PICB.US,D,20161018,000000,23.4675,23.6776,23.4675,23.6586,31598.773570688,0
+PICB.US,D,20161019,000000,23.6398,23.6586,23.5242,23.576,29860.358968258,0
+PICB.US,D,20161020,000000,23.5152,23.576,23.4386,23.4964,41143.483207601,0
+PICB.US,D,20161021,000000,23.4486,23.5242,23.3988,23.4386,29468.688433915,0
+PICB.US,D,20161024,000000,23.4087,23.4765,23.2862,23.3709,93799.067274623,0
+PICB.US,D,20161025,000000,23.3062,23.4187,23.2762,23.4187,19736.177797202,0
+PICB.US,D,20161026,000000,23.3251,23.4187,23.3251,23.3539,22137.419457751,0
+PICB.US,D,20161027,000000,23.3988,23.3988,23.117,23.2205,40344.073604172,0
+PICB.US,D,20161028,000000,23.1718,23.2565,23.1408,23.2565,27456.104457445,0
+PICB.US,D,20161031,000000,23.2105,23.3062,23.1818,23.3062,28608.017541782,0
+PICB.US,D,20161101,000000,23.3152,23.4386,23.2962,23.4386,88251.405654851,0
+PICB.US,D,20161102,000000,23.4964,23.576,23.4964,23.5242,7804.2864676399,0
+PICB.US,D,20161103,000000,23.6676,23.6676,23.5412,23.6308,13097.864381798,0
+PICB.US,D,20161104,000000,23.6398,23.7941,23.6398,23.7164,15240.000919628,0
+PICB.US,D,20161107,000000,23.7164,23.7164,23.5053,23.6308,1120989.1892255,0
+PICB.US,D,20161108,000000,23.3988,23.5322,23.3988,23.4486,37837.382184378,0
+PICB.US,D,20161109,000000,23.3709,23.3709,23.1917,23.2075,24579.836738577,0
+PICB.US,D,20161110,000000,23.1001,23.2265,23.0194,23.1468,17982.698943451,0
+PICB.US,D,20161111,000000,23.1448,23.2325,23.0174,23.0364,30717.012726706,0
+PICB.US,D,20161114,000000,22.7535,22.9497,22.3413,22.9168,20569.733036957,0
+PICB.US,D,20161115,000000,22.7624,22.889,22.3722,22.8014,105181.61557268,0
+PICB.US,D,20161116,000000,22.665,22.8113,22.665,22.7447,18674.65022079,0
+PICB.US,D,20161117,000000,22.7525,22.7814,22.5783,22.645,27218.089286575,0
+PICB.US,D,20161118,000000,22.7357,22.7357,22.399,22.4269,79636.662466149,0
+PICB.US,D,20161121,000000,22.7177,22.7177,22.5295,22.625,95445.087802286,0
+PICB.US,D,20161122,000000,22.7267,22.7814,22.6121,22.7814,112955.77353768,0
+PICB.US,D,20161123,000000,22.4727,22.665,22.409,22.635,75686.815769812,0
+PICB.US,D,20161125,000000,22.635,22.7177,22.5394,22.5394,9098.8077978145,0
+PICB.US,D,20161128,000000,22.4916,22.7525,22.4916,22.645,19671.903658234,0
+PICB.US,D,20161129,000000,22.645,22.8701,22.645,22.8113,13855.094081529,0
+PICB.US,D,20161130,000000,22.7814,22.8014,22.6072,22.635,12467.174393164,0
+PICB.US,D,20161201,000000,22.7814,22.8113,22.6171,22.7525,27120.673794699,0
+PICB.US,D,20161202,000000,22.8511,22.9726,22.7525,22.9637,142644.40004088,0
+PICB.US,D,20161205,000000,22.879,23.1558,22.8511,23.0453,74971.76597378,0
+PICB.US,D,20161206,000000,22.9258,23.0701,22.7814,22.9537,44350.160172107,0
+PICB.US,D,20161207,000000,23.0274,23.0354,22.8701,22.9348,57382.746131516,0
+PICB.US,D,20161208,000000,22.7017,23.0084,22.7017,22.8311,65631.930154832,0
+PICB.US,D,20161209,000000,22.9158,22.9158,22.665,22.7177,34074.33220442,0
+PICB.US,D,20161212,000000,22.8014,22.9537,22.7624,22.8701,14051.933632122,0
+PICB.US,D,20161213,000000,22.8611,23.0184,22.8411,22.9726,49034.13804948,0
+PICB.US,D,20161214,000000,23.0612,23.1031,22.665,22.674,16339.691266053,0
+PICB.US,D,20161215,000000,22.2746,22.628,22.2746,22.396,108462.60951037,0
+PICB.US,D,20161216,000000,22.3911,22.6102,22.3583,22.4479,76700.137741997,0
+PICB.US,D,20161219,000000,22.5913,22.6102,22.4757,22.4847,1047045.8094752,0
+PICB.US,D,20161220,000000,22.3742,22.4946,22.3583,22.4946,28915.328268728,0
+PICB.US,D,20161221,000000,22.5325,22.6102,22.5046,22.5424,62650.212676718,0
+PICB.US,D,20161222,000000,22.5126,22.6102,22.4479,22.4757,22892.640590637,0
+PICB.US,D,20161223,000000,22.4578,22.5873,22.4578,22.5226,73628.034755957,0
+PICB.US,D,20161227,000000,22.4946,22.6003,22.4946,22.6003,46872.920126645,0
+PICB.US,D,20161228,000000,22.4847,22.5683,22.4289,22.5623,64349.460225713,0
+PICB.US,D,20161229,000000,22.62,22.7844,22.62,22.7554,13702.443001477,0
+PICB.US,D,20161230,000000,22.8044,22.9188,22.7297,22.8631,48267.869798958,0
+PICB.US,D,20170103,000000,22.628,22.638,22.3841,22.5723,79280.141851554,0
+PICB.US,D,20170104,000000,22.5623,22.7466,22.5623,22.658,36564.955089473,0
+PICB.US,D,20170105,000000,22.7466,23.0582,22.7037,22.9975,59475.672781697,0
+PICB.US,D,20170106,000000,22.7554,22.8541,22.658,22.6769,51743.694720397,0
+PICB.US,D,20170109,000000,22.6769,22.8441,22.628,22.7197,729437.16032621,0
+PICB.US,D,20170110,000000,22.7197,22.8143,22.6867,22.7654,40895.425202517,0
+PICB.US,D,20170111,000000,22.6769,22.9088,22.5046,22.8143,186802.7420795,0
+PICB.US,D,20170112,000000,22.7944,23.0493,22.7844,22.8143,36565.959372895,0
+PICB.US,D,20170113,000000,22.7087,22.88,22.7087,22.8681,102905.90933981,0
+PICB.US,D,20170117,000000,23.0294,23.1091,22.9915,23.0473,54818.8105567,0
+PICB.US,D,20170118,000000,22.89,23.0632,22.7187,22.7367,79220.889129691,0
+PICB.US,D,20170119,000000,22.7177,22.8611,22.675,22.8611,102025.15277925,0
+PICB.US,D,20170120,000000,22.7087,22.899,22.7087,22.7924,20406.034839271,0
+PICB.US,D,20170123,000000,22.9268,23.0721,22.9268,23.0104,54957.401668852,0
+PICB.US,D,20170124,000000,23.0632,23.1468,22.9935,23.0632,22498.961489452,0
+PICB.US,D,20170125,000000,23.0721,23.1279,23.0005,23.1091,64952.030278549,0
+PICB.US,D,20170126,000000,22.9068,22.9905,22.9068,22.9168,18474.797819933,0
+PICB.US,D,20170127,000000,22.9268,23.0104,22.88,22.9825,45297.19943848,0
+PICB.US,D,20170130,000000,22.8421,23.0294,22.8421,22.9825,46979.374169312,0
+PICB.US,D,20170131,000000,23.0473,23.2025,23.0473,23.1838,32152.133735875,0
+PICB.US,D,20170201,000000,23.0911,23.2125,23.0911,23.1937,26622.54921769,0
+PICB.US,D,20170202,000000,23.2025,23.2792,23.0632,23.0911,83013.06332887,0
+PICB.US,D,20170203,000000,23.0821,23.3092,23.0374,23.1838,50315.603695178,0
+PICB.US,D,20170206,000000,23.1468,23.2225,23.0473,23.1738,41999.132682628,0
+PICB.US,D,20170207,000000,22.9905,23.1828,22.9068,23.0821,54250.386140192,0
+PICB.US,D,20170208,000000,23.1468,23.2415,23.0821,23.1468,87068.359784452,0
+PICB.US,D,20170209,000000,23.1838,23.2315,23.0632,23.1468,296288.71639628,0
+PICB.US,D,20170210,000000,22.9547,23.119,22.9547,23.0721,42045.329720012,0
+PICB.US,D,20170213,000000,23.0632,23.0821,22.9707,23.0104,33698.730204819,0
+PICB.US,D,20170214,000000,23.0294,23.0473,22.88,22.9068,27172.896532613,0
+PICB.US,D,20170215,000000,22.884,23.0244,22.8163,22.9487,31356.741266133,0
+PICB.US,D,20170216,000000,23.0314,23.1578,23.0244,23.1279,89529.858450284,0
+PICB.US,D,20170217,000000,23.0761,23.1778,23.0044,23.0761,116885.53456559,0
+PICB.US,D,20170221,000000,22.9765,23.0592,22.9028,22.9765,62088.81824416,0
+PICB.US,D,20170222,000000,22.9677,23.0861,22.9387,23.0592,24011.41232207,0
+PICB.US,D,20170223,000000,23.1678,23.2455,23.0951,23.2065,64589.483963426,0
+PICB.US,D,20170224,000000,23.2265,23.3032,23.1778,23.2355,33609.348980316,0
+PICB.US,D,20170227,000000,23.2065,23.341,23.1578,23.2545,20487.381796404,0
+PICB.US,D,20170228,000000,23.2065,23.3321,23.1488,23.1488,31641.957757809,0
+PICB.US,D,20170301,000000,22.9487,23.0671,22.9487,23.0414,79885.724754653,0
+PICB.US,D,20170302,000000,22.9387,22.9677,22.8461,22.8461,14102.147803191,0
+PICB.US,D,20170303,000000,22.8461,23.0502,22.8461,23.0414,43494.510697081,0
+PICB.US,D,20170306,000000,23.0314,23.0404,22.9108,22.9677,15809.429619558,0
+PICB.US,D,20170307,000000,22.9945,23.0074,22.894,22.9865,11505.070875471,0
+PICB.US,D,20170308,000000,22.8163,22.894,22.7674,22.7674,15330.386427553,0
+PICB.US,D,20170309,000000,22.8361,22.884,22.7486,22.7486,30820.45391911,0
+PICB.US,D,20170310,000000,22.875,23.0244,22.7964,22.9208,29880.444636686,0
+PICB.US,D,20170313,000000,22.884,22.9895,22.8651,22.9028,16949.291302838,0
+PICB.US,D,20170314,000000,22.8064,22.9028,22.7574,22.7574,20572.745887222,0
+PICB.US,D,20170315,000000,22.8591,23.1358,22.8291,23.1071,16768.520286988,0
+PICB.US,D,20170316,000000,23.117,23.1917,23.0532,23.122,143267.05576215,0
+PICB.US,D,20170317,000000,23.117,23.2205,23.117,23.1518,49422.79573356,0
+PICB.US,D,20170320,000000,23.1518,23.2295,23.1269,23.1718,30224.913850224,0
+PICB.US,D,20170321,000000,23.2575,23.3489,23.2575,23.3002,12290.420511,0
+PICB.US,D,20170322,000000,23.2772,23.3819,23.2772,23.3162,30366.51781264,0
+PICB.US,D,20170323,000000,23.1917,23.4306,23.1917,23.2872,11758.150297661,0
+PICB.US,D,20170324,000000,23.3639,23.3819,23.2972,23.3819,13471.457814556,0
+PICB.US,D,20170327,000000,23.5262,23.5789,23.4914,23.5172,12917.093365948,0
+PICB.US,D,20170328,000000,23.4695,23.4785,23.345,23.345,11073.229004273,0
+PICB.US,D,20170329,000000,23.2972,23.4207,23.2972,23.3729,12085.546693035,0
+PICB.US,D,20170330,000000,23.3549,23.4356,23.3062,23.3639,10524.890256192,0
+PICB.US,D,20170331,000000,23.3261,23.4695,23.3261,23.4207,52140.386671847,0
+PICB.US,D,20170403,000000,23.2485,23.4207,23.2485,23.345,26106.347539094,0
+PICB.US,D,20170404,000000,23.345,23.4207,23.345,23.3729,59665.48234834,0
+PICB.US,D,20170405,000000,23.2972,23.4306,23.2972,23.4107,20570.737320379,0
+PICB.US,D,20170406,000000,23.3549,23.4296,23.3549,23.3819,29035.842279295,0
+PICB.US,D,20170407,000000,23.3162,23.3729,23.1448,23.1518,12653.971109543,0
+PICB.US,D,20170410,000000,23.2205,23.3639,23.1718,23.2972,34105.464990484,0
+PICB.US,D,20170411,000000,23.2972,23.4785,23.2972,23.4207,12459.140125794,0
+PICB.US,D,20170412,000000,23.3918,23.4884,23.345,23.4595,12485.251494749,0
+PICB.US,D,20170413,000000,23.4436,23.5103,23.4236,23.4725,20405.030555849,0
+PICB.US,D,20170417,000000,23.4725,23.5641,23.4436,23.4625,414397.46816912,0
+PICB.US,D,20170418,000000,23.5372,23.7711,23.5372,23.7711,44208.556209691,0
+PICB.US,D,20170419,000000,23.6278,23.7104,23.5202,23.5641,14652.495118114,0
+PICB.US,D,20170420,000000,23.6189,23.7035,23.5462,23.5462,5487.4046144878,0
+PICB.US,D,20170421,000000,23.5561,23.6546,23.5452,23.6278,11068.207587165,0
+PICB.US,D,20170424,000000,23.7035,23.7811,23.6636,23.7811,66455.442560374,0
+PICB.US,D,20170425,000000,23.7233,23.8588,23.6916,23.81,26765.157463528,0
+PICB.US,D,20170426,000000,23.7134,23.8717,23.7134,23.7911,8989.3409048828,0
+PICB.US,D,20170427,000000,23.81,23.9245,23.81,23.828,41476.905303503,0
+PICB.US,D,20170428,000000,23.8977,23.9355,23.819,23.9145,39087.715044011,0
+PICB.US,D,20170501,000000,23.9145,23.9902,23.8717,23.8907,125464.12355112,0
+PICB.US,D,20170502,000000,23.9145,23.9703,23.8618,23.9425,9957.4701231051,0
+PICB.US,D,20170503,000000,23.9245,24.1734,23.8628,23.8977,6003.6062930834,0
+PICB.US,D,20170504,000000,23.8618,24.0092,23.8618,23.9703,17759.748023902,0
+PICB.US,D,20170505,000000,23.9703,24.028,23.9345,23.9703,7237.8706179746,0
+PICB.US,D,20170508,000000,23.9345,23.9803,23.9046,23.9425,21135.144603202,0
+PICB.US,D,20170509,000000,23.8349,23.8907,23.7911,23.819,14952.77586111,0
+PICB.US,D,20170510,000000,23.8977,23.9245,23.808,23.8448,10733.781207841,0
+PICB.US,D,20170511,000000,23.81,23.8897,23.7911,23.81,42519.351494909,0
+PICB.US,D,20170512,000000,23.8618,23.9902,23.8618,23.9902,30699.939908542,0
+PICB.US,D,20170515,000000,23.9643,24.0789,23.9643,24.0221,12745.36090089,0
+PICB.US,D,20170516,000000,24.1287,24.1964,24.041,24.1724,6658.3990838312,0
+PICB.US,D,20170517,000000,24.2899,24.3646,24.2352,24.3089,17496.625767497,0
+PICB.US,D,20170518,000000,24.3189,24.3298,24.2053,24.2621,16267.382859713,0
+PICB.US,D,20170519,000000,24.4114,24.4483,24.3378,24.4483,13851.076947843,0
+PICB.US,D,20170522,000000,24.4673,24.5608,24.4025,24.4383,11057.160469529,0
+PICB.US,D,20170523,000000,24.5438,24.5438,24.3378,24.3826,8180.892750662,0
+PICB.US,D,20170524,000000,24.2721,24.4761,24.2721,24.4761,8928.0796161779,0
+PICB.US,D,20170525,000000,24.4025,24.4861,24.4025,24.4193,296678.37836378,0
+PICB.US,D,20170526,000000,24.4283,24.4673,24.3288,24.4673,134966.65328434,0
+PICB.US,D,20170530,000000,24.4483,24.534,24.4483,24.525,26144.510309106,0
+PICB.US,D,20170531,000000,24.5438,24.5887,24.505,24.534,13223.399809473,0
+PICB.US,D,20170601,000000,24.496,24.5438,24.4861,24.515,56098.267635555,0
+PICB.US,D,20170602,000000,24.6166,24.6464,24.525,24.6265,15077.307005363,0
+PICB.US,D,20170605,000000,24.496,24.6156,24.496,24.6066,39617.976690506,0
+PICB.US,D,20170606,000000,24.5797,24.7022,24.5797,24.7022,157458.58478984,0
+PICB.US,D,20170607,000000,24.6663,24.7111,24.6166,24.7022,4089.4420919096,0
+PICB.US,D,20170608,000000,24.503,24.6364,24.497,24.5518,16742.408918031,0
+PICB.US,D,20170609,000000,24.4383,24.496,24.3189,24.4761,18356.29237621,0
+PICB.US,D,20170612,000000,24.4383,24.4861,24.4114,24.4483,38121.594392632,0
+PICB.US,D,20170613,000000,24.4114,24.496,24.3926,24.496,14463.689834892,0
+PICB.US,D,20170614,000000,24.5887,24.75,24.5409,24.5608,34550.36254616,0
+PICB.US,D,20170615,000000,24.4134,24.4692,24.3496,24.4593,37385.454644751,0
+PICB.US,D,20170616,000000,24.4134,24.5458,24.3756,24.5458,104832.12494204,0
+PICB.US,D,20170619,000000,24.4134,24.5458,24.3496,24.4134,11986.122634317,0
+PICB.US,D,20170620,000000,24.3496,24.4045,24.2541,24.4045,11262.034287494,0
+PICB.US,D,20170621,000000,24.2641,24.4403,24.2641,24.3945,35219.215304808,0
+PICB.US,D,20170622,000000,24.3945,24.4781,24.3866,24.4134,18311.099622246,0
+PICB.US,D,20170623,000000,24.4213,24.5458,24.4134,24.4593,13838.021263365,0
+PICB.US,D,20170626,000000,24.5817,24.5907,24.4692,24.527,12869.892045142,0
+PICB.US,D,20170627,000000,24.5458,24.7052,24.527,24.6584,27968.289002355,0
+PICB.US,D,20170628,000000,24.6584,24.75,24.6564,24.7052,24349.855835079,0
+PICB.US,D,20170629,000000,24.5628,24.7221,24.5628,24.6873,20327.700732403,0
+PICB.US,D,20170630,000000,24.6185,24.733,24.5817,24.7241,89998.858808074,0
+PICB.US,D,20170703,000000,24.6046,24.6484,24.532,24.5817,18139.367157188,0
+PICB.US,D,20170705,000000,24.498,24.6384,24.4881,24.6285,108588.14493805,0
+PICB.US,D,20170706,000000,24.5817,24.6624,24.536,24.6574,21443.459613569,0
+PICB.US,D,20170707,000000,24.4881,24.5907,24.4831,24.517,17246.559195571,0
+PICB.US,D,20170710,000000,24.517,24.6683,24.517,24.5997,26695.86190745,0
+PICB.US,D,20170711,000000,24.517,24.6873,24.517,24.6873,22620.479783441,0
+PICB.US,D,20170712,000000,24.6086,24.7241,24.5817,24.6484,35787.639721315,0
+PICB.US,D,20170713,000000,24.6683,24.7679,24.5907,24.7679,21120.080351881,0
+PICB.US,D,20170714,000000,24.7858,24.8894,24.74,24.8247,47571.901387934,0
+PICB.US,D,20170717,000000,24.8634,24.8974,24.7858,24.8057,261680.10541167,0
+PICB.US,D,20170718,000000,24.9461,25.0128,24.9361,24.9661,26118.398940151,0
+PICB.US,D,20170719,000000,24.9461,25.0248,24.9074,24.9213,40593.135892678,0
+PICB.US,D,20170720,000000,24.9661,25.1612,24.9661,25.1214,98278.171334033,0
+PICB.US,D,20170721,000000,25.1612,25.2339,25.1512,25.2339,12053.409623551,0
+PICB.US,D,20170724,000000,25.2339,25.2708,25.1871,25.2279,7318.2132916859,0
+PICB.US,D,20170725,000000,25.2708,25.2897,25.1414,25.1871,24988.580091084,0
+PICB.US,D,20170726,000000,25.1712,25.4222,25.1015,25.3555,13406.179392166,0
+PICB.US,D,20170727,000000,25.2897,25.3365,25.1871,25.1961,10800.063913653,0
+PICB.US,D,20170728,000000,25.3555,25.4072,25.2618,25.3922,8032.2588042959,0
+PICB.US,D,20170731,000000,25.44,25.6043,25.4022,25.5943,16456.188142935,0
+PICB.US,D,20170801,000000,25.4879,25.6233,25.4879,25.5546,14138.302006361,0
+PICB.US,D,20170802,000000,25.6233,25.7009,25.5616,25.5695,29168.407690918,0
+PICB.US,D,20170803,000000,25.5765,25.6233,25.4879,25.5943,64392.644412835,0
+PICB.US,D,20170804,000000,25.4619,25.4619,25.3275,25.4012,5387.9805557699,0
+PICB.US,D,20170807,000000,25.4222,25.4779,25.3832,25.3922,13946.483872875,0
+PICB.US,D,20170808,000000,25.4779,25.4959,25.3365,25.4122,17968.638975551,0
+PICB.US,D,20170809,000000,25.3365,25.4519,25.3365,25.4162,101441.66411142,0
+PICB.US,D,20170810,000000,25.4959,25.4959,25.3942,25.4022,9499.5168829502,0
+PICB.US,D,20170811,000000,25.4222,25.5755,25.4022,25.5695,7317.2090082646,0
+PICB.US,D,20170814,000000,25.4959,25.5127,25.4122,25.4312,10652.434250708,0
+PICB.US,D,20170815,000000,25.2418,25.3555,25.2418,25.2708,13703.447284898,0
+PICB.US,D,20170816,000000,25.2418,25.3922,25.1314,25.3822,140330.531038,0
+PICB.US,D,20170817,000000,25.3555,25.3644,25.2518,25.2897,6987.8040460479,0
+PICB.US,D,20170818,000000,25.4122,25.4779,25.2518,25.3722,20860.975229162,0
+PICB.US,D,20170821,000000,25.4779,25.4959,25.3822,25.4579,6337.0283889856,0
+PICB.US,D,20170822,000000,25.4222,25.4222,25.2618,25.2897,12595.722671103,0
+PICB.US,D,20170823,000000,25.3275,25.4222,25.2339,25.4022,24259.470327154,0
+PICB.US,D,20170824,000000,25.5246,25.5246,25.3555,25.4489,11793.30021741,0
+PICB.US,D,20170825,000000,25.5057,25.6919,25.4489,25.6621,20499.43319746,0
+PICB.US,D,20170828,000000,25.7109,25.8055,25.5765,25.7487,23160.78426415,0
+PICB.US,D,20170829,000000,25.89,25.89,25.7209,25.7209,11562.31503049,0
+PICB.US,D,20170830,000000,25.6919,25.7706,25.6043,25.6422,30438.82621898,0
+PICB.US,D,20170831,000000,25.6621,25.6621,25.5476,25.5943,29770.977743755,0
+PICB.US,D,20170901,000000,25.7009,25.7586,25.5536,25.6233,159915.06203857,0
+PICB.US,D,20170905,000000,25.7109,25.7676,25.672,25.7586,556375.0240182,0
+PICB.US,D,20170906,000000,25.7388,25.92,25.7388,25.8433,19326.430161274,0
+PICB.US,D,20170907,000000,25.9987,26.1211,25.9588,26.1022,25466.618999667,0
+PICB.US,D,20170908,000000,26.1112,26.2127,26.0534,26.147,66071.806293402,0
+PICB.US,D,20170911,000000,26.0265,26.0634,25.9797,26.0175,11554.280763118,0
+PICB.US,D,20170912,000000,25.9488,25.9787,25.8722,25.926,15678.872774777,0
+PICB.US,D,20170913,000000,25.91,25.918,25.7397,25.7746,16875.978613077,0
+PICB.US,D,20170914,000000,25.7388,25.9,25.7388,25.9,6242.6257473747,0
+PICB.US,D,20170915,000000,26.0434,26.0833,25.89,25.9987,11002.929164775,0
+PICB.US,D,20170918,000000,25.9588,25.9787,25.8055,25.8433,8685.043028201,0
+PICB.US,D,20170919,000000,25.9,25.9837,25.8633,25.9399,6377.1997258413,0
+PICB.US,D,20170920,000000,25.89,26.0355,25.672,25.7388,8179.8884672406,0
+PICB.US,D,20170921,000000,25.7298,25.8812,25.7298,25.8433,44827.194797269,0
+PICB.US,D,20170922,000000,25.8333,25.9488,25.8333,25.9,107750.57256461,0
+PICB.US,D,20170925,000000,25.7109,25.8154,25.7109,25.7975,25053.858513475,0
+PICB.US,D,20170926,000000,25.7209,25.7776,25.6143,25.6919,31360.758399819,0
+PICB.US,D,20170927,000000,25.5047,25.5864,25.4869,25.5156,16048.44907385,0
+PICB.US,D,20170928,000000,25.439,25.6332,25.439,25.6332,66527.750966714,0
+PICB.US,D,20170929,000000,25.6233,25.6332,25.4869,25.5386,90719.934304634,0
+PICB.US,D,20171002,000000,25.4869,25.5606,25.3812,25.3912,28476.45641358,0
+PICB.US,D,20171003,000000,25.3812,25.4869,25.3614,25.4302,18770.057145823,0
+PICB.US,D,20171004,000000,25.439,25.4949,25.4112,25.4112,11568.340731019,0
+PICB.US,D,20171005,000000,25.3634,25.3634,25.1951,25.2229,26776.204581162,0
+PICB.US,D,20171006,000000,25.1204,25.2141,25.0428,25.2141,15718.039828212,0
+PICB.US,D,20171009,000000,25.2887,25.4012,25.2508,25.3545,11854.561506114,0
+PICB.US,D,20171010,000000,25.3712,25.4479,25.3545,25.4302,59998.904444243,0
+PICB.US,D,20171011,000000,25.5436,25.5606,25.4302,25.4869,206376.22596244,0
+PICB.US,D,20171012,000000,25.4959,25.5436,25.439,25.5236,37266.949201027,0
+PICB.US,D,20171013,000000,25.6919,25.6919,25.5476,25.5606,26704.900458243,0
+PICB.US,D,20171016,000000,25.5336,25.6422,25.5137,25.6143,96883.221661718,0
+PICB.US,D,20171017,000000,25.4959,25.5526,25.4479,25.5236,26656.694854016,0
+PICB.US,D,20171018,000000,25.4479,25.5864,25.4479,25.5336,14124.242038462,0
+PICB.US,D,20171019,000000,25.6043,25.7209,25.5336,25.7209,8721.1972313711,0
+PICB.US,D,20171020,000000,25.5236,25.5606,25.4002,25.4529,20876.039480483,0
+PICB.US,D,20171023,000000,25.4479,25.5226,25.4182,25.4302,14362.257209332,0
+PICB.US,D,20171024,000000,25.3712,25.4302,25.2887,25.3355,27895.980596015,0
+PICB.US,D,20171025,000000,25.3634,25.4669,25.3075,25.3545,18675.654504212,0
+PICB.US,D,20171026,000000,25.3712,25.3712,25.1791,25.1871,20813.773908356,0
+PICB.US,D,20171027,000000,25.1702,25.2409,25.0527,25.1871,9821.8918612171,0
+PICB.US,D,20171030,000000,25.3634,25.4012,25.1791,25.3545,6291.835635023,0
+PICB.US,D,20171031,000000,25.3634,25.4769,25.3445,25.4302,7404.5816659257,0
+PICB.US,D,20171101,000000,25.4302,25.4859,25.3165,25.3812,11252.995736701,0
+PICB.US,D,20171102,000000,25.3912,25.4959,25.2887,25.4112,15001.985748759,0
+PICB.US,D,20171103,000000,25.6143,25.6143,25.3075,25.3355,146993.95153893,0
+PICB.US,D,20171106,000000,25.4012,25.4869,25.2887,25.4869,19441.922754734,0
+PICB.US,D,20171107,000000,25.3355,25.4829,25.3355,25.4829,11959.00698194,0
+PICB.US,D,20171108,000000,25.4769,25.5336,25.3634,25.4212,139219.79357394,0
+PICB.US,D,20171109,000000,25.3445,25.4909,25.3165,25.4112,21564.977907557,0
+PICB.US,D,20171110,000000,25.4112,25.4212,25.3355,25.3545,4817.547572419,0
+PICB.US,D,20171113,000000,25.2887,25.4162,25.2329,25.2508,12215.099254395,0
+PICB.US,D,20171114,000000,25.3265,25.4469,25.2897,25.439,60641.645833933,0
+PICB.US,D,20171115,000000,25.4012,25.5436,25.4012,25.4302,72373.684762639,0
+PICB.US,D,20171116,000000,25.3712,25.5047,25.3634,25.439,10871.368036571,0
+PICB.US,D,20171117,000000,25.4302,25.5526,25.4012,25.4869,13316.798167662,0
+PICB.US,D,20171120,000000,25.4212,25.5336,25.3555,25.439,12830.724991709,0
+PICB.US,D,20171121,000000,25.5047,25.5316,25.4859,25.5038,13536.736236948,0
+PICB.US,D,20171122,000000,25.6521,25.7009,25.3455,25.6919,9908.2602354568,0
+PICB.US,D,20171124,000000,25.682,25.892,25.682,25.8213,4414.8299204407,0
+PICB.US,D,20171127,000000,25.922,25.9508,25.7586,25.7686,13983.642359467,0
+PICB.US,D,20171128,000000,25.7975,25.8253,25.6043,25.6521,35657.082876535,0
+PICB.US,D,20171129,000000,25.7586,25.7586,25.5606,25.6422,7769.1365478911,0
+PICB.US,D,20171130,000000,25.7616,25.7656,25.6531,25.7656,4164.763348514,0
+PICB.US,D,20171201,000000,25.7536,26.0096,25.6919,25.932,68134.604440941,0
+PICB.US,D,20171204,000000,25.7876,25.9419,25.7876,25.892,35654.07002627,0
+PICB.US,D,20171205,000000,25.8543,25.892,25.7009,25.892,45423.739149575,0
+PICB.US,D,20171206,000000,25.902,25.902,25.673,25.7497,9268.5316960299,0
+PICB.US,D,20171207,000000,25.7487,25.8343,25.6432,25.7876,16770.528853831,0
+PICB.US,D,20171208,000000,25.6332,25.7487,25.6332,25.682,10377.260593247,0
+PICB.US,D,20171211,000000,25.682,25.8443,25.6621,25.7876,14602.280947044,0
+PICB.US,D,20171212,000000,25.6521,25.7487,25.5765,25.5864,9350.8829365841,0
+PICB.US,D,20171213,000000,25.6233,25.8643,25.6233,25.7975,36848.163014306,0
+PICB.US,D,20171214,000000,25.7975,25.924,25.7636,25.8443,53129.605841918,0
+PICB.US,D,20171215,000000,25.7487,25.8423,25.6432,25.6919,130315.81675987,0
+PICB.US,D,20171218,000000,25.9419,25.9608,25.7776,25.902,6397.2853942692,0
+PICB.US,D,20171219,000000,25.8343,25.8643,25.6581,25.8164,11406.651100174,0
+PICB.US,D,20171220,000000,25.7876,25.7975,25.67,25.6919,9002.3965893609,0
+PICB.US,D,20171221,000000,25.7209,25.7546,25.672,25.6919,73758.591600739,0
+PICB.US,D,20171222,000000,25.7686,25.7876,25.6143,25.6143,12537.474232661,0
+PICB.US,D,20171226,000000,25.6521,25.7776,25.6521,25.7487,5068.6184277671,0
+PICB.US,D,20171227,000000,25.92,25.927,25.8065,25.8343,8964.233819348,0
+PICB.US,D,20171228,000000,25.9568,26.0285,25.907,25.912,8755.3428676984,0
+PICB.US,D,20171229,000000,26.1231,26.2237,26.0654,26.15,22302.12193886,0
+PICB.US,D,20180102,000000,26.3103,26.3103,26.1341,26.1589,28933.405370313,0
+PICB.US,D,20180103,000000,26.2057,26.2625,26.1321,26.1321,88437.198087809,0
+PICB.US,D,20180104,000000,26.1859,26.2814,26.1779,26.2426,59353.150204287,0
+PICB.US,D,20180105,000000,26.3013,26.3013,26.2057,26.2326,27936.151932871,0
+PICB.US,D,20180108,000000,26.2157,26.2914,26.1131,26.1589,74629.305327086,0
+PICB.US,D,20180109,000000,26.1589,26.1769,26.0007,26.1042,20809.75677467,0
+PICB.US,D,20180110,000000,26.0852,26.2237,26.0195,26.0454,23030.227419369,0
+PICB.US,D,20180111,000000,26.15,26.1689,26.0852,26.0852,18761.01859503,0
+PICB.US,D,20180112,000000,26.3381,26.4696,26.1958,26.4696,9415.1570755532,0
+PICB.US,D,20180116,000000,26.595,26.6807,26.5662,26.635,11830.458704001,0
+PICB.US,D,20180117,000000,26.5563,26.7654,26.5563,26.625,14613.32806468,0
+PICB.US,D,20180118,000000,26.7275,26.7275,26.5852,26.6618,20110.775513381,0
+PICB.US,D,20180119,000000,26.6887,26.7175,26.5563,26.5563,5045.5199090751,0
+PICB.US,D,20180122,000000,26.6987,26.7654,26.625,26.7654,8650.8973918736,0
+PICB.US,D,20180123,000000,26.6717,26.849,26.6717,26.8401,13032.585959409,0
+PICB.US,D,20180124,000000,27.0411,27.1078,26.9555,27.0701,17463.484414592,0
+PICB.US,D,20180125,000000,27.1845,27.3051,26.8301,26.9934,17107.968083418,0
+PICB.US,D,20180126,000000,27.1078,27.1078,26.9356,27.0133,23477.133541889,0
+PICB.US,D,20180129,000000,26.8121,26.8878,26.7604,26.8301,10659.464234658,0
+PICB.US,D,20180130,000000,26.9545,27.0501,26.849,26.9327,10134.22400527,0
+PICB.US,D,20180131,000000,27.0411,27.0791,26.7932,26.9167,40037.767160648,0
+PICB.US,D,20180201,000000,27.1078,27.2025,26.7932,27.1078,418601.39857108,0
+PICB.US,D,20180202,000000,26.9844,26.9844,26.7464,26.8401,31454.156758008,0
+PICB.US,D,20180205,000000,26.7932,26.7932,26.615,26.7087,26355.409827599,0
+PICB.US,D,20180206,000000,26.5473,26.6419,26.4059,26.5762,29535.975423149,0
+PICB.US,D,20180207,000000,26.4138,26.5762,26.2914,26.3013,17544.831371724,0
+PICB.US,D,20180208,000000,26.3681,26.3681,26.1938,26.2426,26542.206543978,0
+PICB.US,D,20180209,000000,26.1948,26.3013,26.1122,26.1579,15333.399277818,0
+PICB.US,D,20180212,000000,26.2526,26.2625,26.1948,26.2047,42235.139286655,0
+PICB.US,D,20180213,000000,26.2526,26.3013,26.2047,26.3013,117351.52207311,0
+PICB.US,D,20180214,000000,26.149,26.4517,26.149,26.4418,21567.990757822,0
+PICB.US,D,20180215,000000,26.5563,26.7087,26.4606,26.6717,15969.110683559,0
+PICB.US,D,20180216,000000,26.605,26.6717,26.4696,26.5563,91107.587705291,0
+PICB.US,D,20180220,000000,26.4059,26.5852,26.4059,26.4059,47284.676329415,0
+PICB.US,D,20180221,000000,26.4059,26.4467,26.3283,26.387,28105.875831086,0
+PICB.US,D,20180222,000000,26.2227,26.4686,26.2227,26.3969,16295.502795512,0
+PICB.US,D,20180223,000000,26.3103,26.4895,26.2037,26.4895,19349.528679966,0
+PICB.US,D,20180226,000000,26.3969,26.4796,26.3381,26.4418,19271.194573098,0
+PICB.US,D,20180227,000000,26.3381,26.3381,26.1938,26.2037,32929.449104033,0
+PICB.US,D,20180228,000000,26.2625,26.2625,26.0175,26.1311,59615.26817727,0
+PICB.US,D,20180301,000000,26.1112,26.2714,25.89,26.0534,156649.1323522,0
+PICB.US,D,20180302,000000,26.2426,26.3193,26.2037,26.2037,4746.2434495002,0
+PICB.US,D,20180305,000000,26.1938,26.3581,26.1569,26.2625,13648.211696722,0
+PICB.US,D,20180306,000000,26.3969,26.3969,26.0634,26.3283,39782.679171614,0
+PICB.US,D,20180307,000000,26.3581,26.387,26.2037,26.3013,46278.38434118,0
+PICB.US,D,20180308,000000,26.3013,26.4059,26.1569,26.3283,6841.1786665247,0
+PICB.US,D,20180309,000000,26.2714,26.3283,26.1938,26.2326,128067.22617937,0
+PICB.US,D,20180312,000000,26.3193,26.387,26.1669,26.3103,166005.03670588,0
+PICB.US,D,20180313,000000,26.4606,26.5473,26.2914,26.3381,61996.424169392,0
+PICB.US,D,20180314,000000,26.387,26.4846,26.3193,26.4606,38854.721290248,0
+PICB.US,D,20180315,000000,26.2714,26.4318,26.2436,26.2954,8665.9616431945,0
+PICB.US,D,20180316,000000,26.2137,26.3481,26.139,26.1938,137156.9954264,0
+PICB.US,D,20180319,000000,26.2227,26.4318,26.2227,26.3193,12196.017869388,0
+PICB.US,D,20180320,000000,26.2037,26.2714,26.1022,26.139,7586.3569651977,0
+PICB.US,D,20180321,000000,26.1849,26.377,26.1211,26.377,16850.871527543,0
+PICB.US,D,20180322,000000,26.2326,26.4696,26.2326,26.4218,37850.437868856,0
+PICB.US,D,20180323,000000,26.5085,26.5483,26.3013,26.4218,64229.950498569,0
+PICB.US,D,20180326,000000,26.4318,26.6528,26.4318,26.616,43395.086638363,0
+PICB.US,D,20180327,000000,26.5762,26.6449,26.4696,26.5672,35568.705935453,0
+PICB.US,D,20180328,000000,26.4218,26.5573,26.3481,26.4517,50530.520347356,0
+PICB.US,D,20180329,000000,26.4895,26.5085,26.3283,26.4895,7052.078185017,0
+PICB.US,D,20180402,000000,26.4418,26.616,26.377,26.4218,77448.328890935,0
+PICB.US,D,20180403,000000,26.3283,26.4696,26.3283,26.4248,8751.3257340128,0
+PICB.US,D,20180404,000000,26.4606,26.5672,26.3381,26.3381,48909.606905228,0
+PICB.US,D,20180405,000000,26.3013,26.3193,26.1849,26.3103,8142.729980649,0
+PICB.US,D,20180406,000000,26.3193,26.4218,26.3013,26.387,7297.1233398367,0
+PICB.US,D,20180409,000000,26.4418,26.4646,26.3969,26.4606,16241.271490757,0
+PICB.US,D,20180410,000000,26.6627,26.7097,26.4696,26.606,5318.6849996939,0
+PICB.US,D,20180411,000000,26.7474,26.7843,26.624,26.7097,17696.478168355,0
+PICB.US,D,20180412,000000,26.6727,26.6727,26.4895,26.6359,8915.0239316998,0
+PICB.US,D,20180413,000000,26.606,26.7374,26.4418,26.606,31807.664522338,0
+PICB.US,D,20180416,000000,26.6817,26.8221,26.6627,26.7494,16071.547592542,0
+PICB.US,D,20180417,000000,26.7285,26.8231,26.5672,26.7912,79225.910546799,0
+PICB.US,D,20180418,000000,26.7754,26.8599,26.7374,26.7664,28416.199408295,0
+PICB.US,D,20180419,000000,26.6817,26.6817,26.3581,26.377,49839.573353438,0
+PICB.US,D,20180420,000000,26.3481,26.4218,26.2704,26.3581,37420.6045645,0
+PICB.US,D,20180423,000000,26.1759,26.2526,25.9687,26.0434,22408.575981527,0
+PICB.US,D,20180424,000000,26.0833,26.1759,26.0534,26.1311,44800.079144891,0
+PICB.US,D,20180425,000000,26.0355,26.1211,25.8603,25.9877,112635.40712625,0
+PICB.US,D,20180426,000000,26.139,26.139,25.889,26.0534,11646.674837887,0
+PICB.US,D,20180427,000000,25.8125,26.1102,25.8125,26.0275,34051.233685729,0
+PICB.US,D,20180430,000000,25.899,26.1311,25.8223,25.919,19855.687524348,0
+PICB.US,D,20180501,000000,25.929,25.929,25.6003,25.7348,91853.770287386,0
+PICB.US,D,20180502,000000,25.7447,25.7746,25.6003,25.7169,42103.578158452,0
+PICB.US,D,20180503,000000,25.7746,25.8503,25.6482,25.7169,6768.8702601843,0
+PICB.US,D,20180504,000000,25.688,25.7546,25.5824,25.6581,12628.864024008,0
+PICB.US,D,20180507,000000,25.6392,25.7487,25.5655,25.6392,12590.701253996,0
+PICB.US,D,20180508,000000,25.4909,25.6203,25.3663,25.4809,13234.446927109,0
+PICB.US,D,20180509,000000,25.4609,25.5655,25.4242,25.4519,6122.1117368077,0
+PICB.US,D,20180510,000000,25.6392,25.678,25.4609,25.5824,62345.914800037,0
+PICB.US,D,20180511,000000,25.688,25.688,25.5824,25.5903,68731.148793249,0
+PICB.US,D,20180514,000000,25.7447,25.7447,25.5566,25.5655,6382.2211429483,0
+PICB.US,D,20180515,000000,25.4429,25.4519,25.1801,25.3712,6123.1160202291,0
+PICB.US,D,20180516,000000,25.2916,25.3375,25.2051,25.3195,19490.128358961,0
+PICB.US,D,20180517,000000,25.2249,25.3475,25.1871,25.2528,10844.252384194,0
+PICB.US,D,20180518,000000,25.1961,25.2528,25.0686,25.2349,18004.793178722,0
+PICB.US,D,20180521,000000,25.2648,25.2916,25.2101,25.2916,67841.353681895,0
+PICB.US,D,20180522,000000,25.2051,25.2768,25.2001,25.2428,6258.6942821171,0
+PICB.US,D,20180523,000000,25.0627,25.1702,25.0627,25.1005,15379.596315202,0
+PICB.US,D,20180524,000000,25.1602,25.2428,25.1005,25.2151,7766.123697627,0
+PICB.US,D,20180525,000000,25.1502,25.2299,24.9731,25.1005,15015.041433237,0
+PICB.US,D,20180529,000000,25.0228,25.0228,24.8674,25.0028,24859.027529725,0
+PICB.US,D,20180530,000000,24.9631,25.1702,24.9631,25.1602,7279.0462382517,0
+PICB.US,D,20180531,000000,25.1602,25.2151,24.9731,25.1801,37219.747880221,0
+PICB.US,D,20180601,000000,24.9831,25.1961,24.9731,25.0328,10709.678405727,0
+PICB.US,D,20180604,000000,25.1961,25.2399,25.1005,25.1702,15754.194031382,0
+PICB.US,D,20180605,000000,25.1702,25.2818,24.9831,25.2628,12369.758901289,0
+PICB.US,D,20180606,000000,25.2051,25.3195,25.1702,25.2528,14215.631829808,0
+PICB.US,D,20180607,000000,25.3016,25.3475,25.2259,25.3375,20038.467107041,0
+PICB.US,D,20180608,000000,25.1871,25.3016,25.0676,25.3016,24321.73589928,0
+PICB.US,D,20180611,000000,25.2249,25.2249,25.1125,25.1961,8258.2225741092,0
+PICB.US,D,20180612,000000,25.1204,25.1961,25.0805,25.1304,24963.473005549,0
+PICB.US,D,20180613,000000,25.1801,25.3475,25.1204,25.3285,21190.380191378,0
+PICB.US,D,20180614,000000,25.2528,25.2528,25.0627,25.1105,12404.908821038,0
+PICB.US,D,20180615,000000,25.1502,25.2051,25.0028,25.1961,10113.13405342,0
+PICB.US,D,20180618,000000,25.1204,25.1204,25.0128,25.1005,7521.0785428072,0
+PICB.US,D,20180619,000000,25.0328,25.0805,24.9034,25.0715,4262.178840389,0
+PICB.US,D,20180620,000000,25.0815,25.0815,24.9681,25.0527,3587.3003812135,0
+PICB.US,D,20180621,000000,24.9631,25.1602,24.9431,25.0228,10406.384812467,0
+PICB.US,D,20180622,000000,25.2151,25.2249,25.0915,25.1871,12734.313783255,0
+PICB.US,D,20180625,000000,25.1204,25.1871,25.0915,25.1871,11329.321276727,0
+PICB.US,D,20180626,000000,25.1502,25.1502,24.9731,25.1204,16533.517966382,0
+PICB.US,D,20180627,000000,25.0428,25.0715,24.8277,24.8664,49622.648134416,0
+PICB.US,D,20180628,000000,24.8466,24.9929,24.731,24.8077,43907.271183273,0
+PICB.US,D,20180629,000000,24.9929,25.0228,24.8854,24.9929,27715.209580165,0
+PICB.US,D,20180702,000000,24.9531,24.9601,24.8277,24.9134,114544.54991033,0
+PICB.US,D,20180703,000000,24.8944,25.0178,24.8944,25.0128,3359.3280445574,0
+PICB.US,D,20180705,000000,24.9731,25.2249,24.9431,25.1871,174317.49058475,0
+PICB.US,D,20180706,000000,25.2249,25.3752,25.1871,25.1961,43852.035595096,0
+PICB.US,D,20180709,000000,25.2728,25.3752,25.1871,25.2628,9851.0160804374,0
+PICB.US,D,20180710,000000,25.1702,25.2428,25.1005,25.2249,25758.865475292,0
+PICB.US,D,20180711,000000,25.2916,25.3016,25.0328,25.0527,34409.762867165,0
+PICB.US,D,20180712,000000,25.1204,25.1442,25.0925,25.0925,4736.2006152863,0
+PICB.US,D,20180713,000000,25.0527,25.2151,25.0527,25.1961,10170.37820844,0
+PICB.US,D,20180716,000000,25.3575,25.3575,25.1841,25.1961,8327.5181301853,0
+PICB.US,D,20180717,000000,25.1702,25.2428,25.0228,25.0715,70434.413475929,0
+PICB.US,D,20180718,000000,25.1105,25.1204,25.0428,25.0915,5693.2827158731,0
+PICB.US,D,20180719,000000,24.9431,25.1204,24.8854,25.1204,97986.929141829,0
+PICB.US,D,20180720,000000,25.1204,25.2259,25.1204,25.1602,3307.105306645,0
+PICB.US,D,20180723,000000,25.1204,25.1304,25.0428,25.0715,3492.8977396026,0
+PICB.US,D,20180724,000000,25.1304,25.1801,24.9631,25.1702,9277.5702468224,0
+PICB.US,D,20180725,000000,25.3663,25.3663,24.9731,25.2428,17450.428730114,0
+PICB.US,D,20180726,000000,25.2151,25.2151,24.9831,24.9929,45440.811967739,0
+PICB.US,D,20180727,000000,25.1304,25.1871,25.0228,25.0915,30080.297037543,0
+PICB.US,D,20180730,000000,25.0715,25.1801,25.0218,25.0627,13540.753370633,0
+PICB.US,D,20180731,000000,25.1502,25.2061,25.0428,25.1005,14523.946840176,0
+PICB.US,D,20180801,000000,25.0428,25.1304,25.0028,25.0028,2938.533290994,0
+PICB.US,D,20180802,000000,24.9084,24.9381,24.8854,24.8854,1811.7272921918,0
+PICB.US,D,20180803,000000,24.9631,25.0915,24.8764,25.0328,4267.200257496,0
+PICB.US,D,20180806,000000,25.0028,25.0128,24.8874,24.9831,7324.2389922143,0
+PICB.US,D,20180807,000000,24.9831,25.0438,24.9232,24.9232,3325.18240823,0
+PICB.US,D,20180808,000000,24.9034,25.0028,24.8466,24.9731,9060.6450278017,0
+PICB.US,D,20180809,000000,24.8854,25.1404,24.8177,24.8177,12865.874911457,0
+PICB.US,D,20180810,000000,24.752,24.8077,24.6584,24.6962,35246.330957185,0
+PICB.US,D,20180813,000000,24.6962,24.8565,24.6017,24.6285,4818.5518558405,0
+PICB.US,D,20180814,000000,24.6683,24.6873,24.6086,24.6873,7701.8495586578,0
+PICB.US,D,20180815,000000,24.5727,24.6285,24.525,24.5448,3926.748177644,0
+PICB.US,D,20180816,000000,24.5907,24.6893,24.5777,24.5777,4696.0292784306,0
+PICB.US,D,20180817,000000,24.6773,24.7987,24.5727,24.7799,9657.1893801088,0
+PICB.US,D,20180820,000000,24.7251,24.8944,24.7251,24.743,9719.454952235,0
+PICB.US,D,20180821,000000,24.9232,25.0228,24.7799,24.9431,11390.582565432,0
+PICB.US,D,20180822,000000,24.9831,25.1801,24.8664,24.9831,9410.1356584462,0
+PICB.US,D,20180823,000000,25.0028,25.0028,24.7709,24.9232,138561.98793293,0
+PICB.US,D,20180824,000000,24.9431,25.0328,24.7987,25.0328,7622.5111683679,0
+PICB.US,D,20180827,000000,25.0527,25.0527,24.9134,24.9929,15545.303079732,0
+PICB.US,D,20180828,000000,25.2061,25.2061,24.9929,25.0765,13970.586674988,0
+PICB.US,D,20180829,000000,25.0128,25.1005,24.9134,25.1005,7104.3009229295,0
+PICB.US,D,20180830,000000,25.0527,25.1404,24.9232,25.0627,50735.39416532,0
+PICB.US,D,20180831,000000,25.0028,25.0028,24.9134,24.9134,7133.4251421498,0
+PICB.US,D,20180904,000000,24.8077,24.8565,24.7161,24.7838,6361.1311910991,0
+PICB.US,D,20180905,000000,24.752,24.8466,24.735,24.7987,12081.52955935,0
+PICB.US,D,20180906,000000,24.7799,24.8734,24.7799,24.8177,11929.88276272,0
+PICB.US,D,20180907,000000,24.8077,24.8714,24.7161,24.735,6134.1631378645,0
+PICB.US,D,20180910,000000,24.8944,24.9431,24.8077,24.8177,12126.722313312,0
+PICB.US,D,20180911,000000,24.7799,24.9134,24.7261,24.8854,7104.3009229295,0
+PICB.US,D,20180912,000000,24.8177,24.9431,24.8177,24.9431,4582.5452518132,0
+PICB.US,D,20180913,000000,25.1005,25.1105,24.9831,25.0815,11033.057667416,0
+PICB.US,D,20180914,000000,24.9232,25.0248,24.8466,24.8466,5423.1304755186,0
+PICB.US,D,20180917,000000,24.9431,25.1404,24.9034,24.9034,10477.688935386,0
+PICB.US,D,20180918,000000,25.0328,25.0765,24.9831,24.9831,6133.158854443,0
+PICB.US,D,20180919,000000,25.0428,25.1602,24.9034,25.1204,7045.0482010673,0
+PICB.US,D,20180920,000000,25.1502,25.3842,25.0815,25.1602,41118.376122066,0
+PICB.US,D,20180921,000000,24.8664,25.1602,24.8664,25.1602,8302.4110446504,0
+PICB.US,D,20180924,000000,25.1602,25.2538,25.0637,25.1304,6109.0560523296,0
+PICB.US,D,20180925,000000,25.2538,25.2926,24.9731,25.216,6589.1035277551,0
+PICB.US,D,20180926,000000,25.0527,25.1204,24.8764,25.0178,4343.5257975219,0
+PICB.US,D,20180927,000000,24.9831,24.9831,24.8565,24.8565,14262.833150614,0
+PICB.US,D,20180928,000000,24.8764,25.0527,24.6474,24.8924,6849.2129338957,0
+PICB.US,D,20181001,000000,24.8854,24.9431,24.8277,24.8944,3457.7478198538,0
+PICB.US,D,20181002,000000,24.757,24.9331,24.6374,24.9232,2791.9079114707,0
+PICB.US,D,20181003,000000,24.7898,24.9331,24.743,24.7799,16499.372330055,0
+PICB.US,D,20181004,000000,24.7888,24.8077,24.5717,24.8067,15161.666812761,0
+PICB.US,D,20181005,000000,24.752,24.752,24.6076,24.6833,6349.0797900424,0
+PICB.US,D,20181008,000000,24.6176,24.6374,24.3816,24.5717,8376.7280178335,0
+PICB.US,D,20181009,000000,24.5518,24.6176,24.495,24.6176,4558.4424496998,0
+PICB.US,D,20181010,000000,24.2073,24.6574,24.0889,24.5997,10457.603266958,0
+PICB.US,D,20181011,000000,24.762,24.9531,24.6076,24.7799,7185.6478800622,0
+PICB.US,D,20181012,000000,24.734,24.9331,24.6474,24.7799,7599.4126496759,0
+PICB.US,D,20181015,000000,24.7709,24.7709,24.6952,24.6952,16374.841185802,0
+PICB.US,D,20181016,000000,24.7709,24.8614,24.734,24.734,6080.9361165306,0
+PICB.US,D,20181017,000000,24.7799,24.7799,24.6275,24.6574,7682.7681736514,0
+PICB.US,D,20181018,000000,24.7987,24.7987,24.5638,24.5987,4252.1360061752,0
+PICB.US,D,20181019,000000,24.6803,24.6803,24.4851,24.504,23510.274894795,0
+PICB.US,D,20181022,000000,24.534,24.6096,24.507,24.5518,9783.7290912042,0
+PICB.US,D,20181023,000000,24.5518,24.6484,24.5518,24.5518,4335.4915301507,0
+PICB.US,D,20181024,000000,24.4851,24.6574,24.3766,24.4851,3615.4203170124,0
+PICB.US,D,20181025,000000,24.4851,24.4851,24.3438,24.3616,5359.8606199709,0
+PICB.US,D,20181026,000000,24.3438,24.4751,24.3149,24.4373,12591.705537417,0
+PICB.US,D,20181029,000000,24.3616,24.4473,24.3248,24.3536,13336.88383609,0
+PICB.US,D,20181030,000000,24.3536,24.3536,24.2312,24.2671,4119.5705945514,0
+PICB.US,D,20181031,000000,24.2073,24.3438,24.2073,24.2471,3728.9043436298,0
+PICB.US,D,20181101,000000,24.3716,24.5618,24.2859,24.495,36299.824266226,0
+PICB.US,D,20181102,000000,24.4851,24.5438,24.3716,24.3816,16064.517608592,0
+PICB.US,D,20181105,000000,24.4273,24.5897,24.4273,24.497,7066.1381529165,0
+PICB.US,D,20181106,000000,24.495,24.504,24.4751,24.504,6516.7951214149,0
+PICB.US,D,20181107,000000,24.6176,24.7888,24.5807,24.6654,16919.162800197,0
+PICB.US,D,20181108,000000,24.5897,24.6076,24.3816,24.4663,3411.5507824698,0
+PICB.US,D,20181109,000000,24.514,24.514,24.3159,24.4473,5105.7769143586,0
+PICB.US,D,20181112,000000,24.3248,24.3816,24.1874,24.1874,4503.2068615233,0
+PICB.US,D,20181113,000000,24.28,24.3139,24.1675,24.2382,2501.6700026883,0
+PICB.US,D,20181114,000000,24.2272,24.2909,24.1575,24.276,7334.2818264283,0
+PICB.US,D,20181115,000000,24.1874,24.2711,24.1277,24.2362,6355.1054905707,0
+PICB.US,D,20181116,000000,24.2859,24.3268,24.1974,24.2859,9319.7501505209,0
+PICB.US,D,20181119,000000,24.3049,24.3149,24.1894,24.2859,115782.8313689,0
+PICB.US,D,20181120,000000,24.1774,24.1884,23.9912,24.048,7279.0462382517,0
+PICB.US,D,20181121,000000,24.029,24.1237,24.0102,24.0102,3710.8272420447,0
+PICB.US,D,20181123,000000,24.0579,24.1675,24.0579,24.0977,7933.8390289994,0
+PICB.US,D,20181126,000000,24.1277,24.2471,24.0829,24.0879,24122.887781844,0
+PICB.US,D,20181127,000000,24.0679,24.0679,23.9255,23.9623,9664.2193640585,0
+PICB.US,D,20181128,000000,23.8767,24.1476,23.8767,24.0829,6111.0646191723,0
+PICB.US,D,20181129,000000,23.9813,24.1336,23.9813,24.0859,12675.061061392,0
+PICB.US,D,20181130,000000,24.1575,24.1575,23.9255,23.9255,5220.2652243974,0
+PICB.US,D,20181203,000000,23.9912,24.1077,23.9713,24.0879,13034.594526251,0
+PICB.US,D,20181204,000000,24.1177,24.1227,23.8867,23.9713,128926.89278808,0
+PICB.US,D,20181206,000000,24.0879,24.2382,24.0879,24.1177,28830.968461332,0
+PICB.US,D,20181207,000000,24.1476,24.1894,24.039,24.1037,19933.017347795,0
+PICB.US,D,20181210,000000,24.048,24.1974,23.9713,23.9912,12195.013585967,0
+PICB.US,D,20181211,000000,24.048,24.048,23.9155,23.9534,59004.663857064,0
+PICB.US,D,20181212,000000,23.9912,24.0779,23.9912,24.0579,36167.258854602,0
+PICB.US,D,20181213,000000,23.9534,24.1277,23.9155,24.0829,15472.994673392,0
+PICB.US,D,20181214,000000,23.9713,24.0779,23.9355,23.9494,63628.384729155,0
+PICB.US,D,20181217,000000,24.029,24.1277,24.0052,24.0639,14749.91060999,0
+PICB.US,D,20181218,000000,24.1177,24.1476,24.0202,24.0829,7164.557928213,0
+PICB.US,D,20181219,000000,24.1376,24.1974,24.0102,24.0729,19416.815669199,0
+PICB.US,D,20181220,000000,24.2073,24.2621,24.0779,24.1316,15930.947913547,0
+PICB.US,D,20181221,000000,24.029,24.2372,23.8967,23.8967,18074.088734799,0
+PICB.US,D,20181224,000000,24.1575,24.1944,22.8193,24.0957,33213.661312287,0
+PICB.US,D,20181226,000000,24.0579,24.1277,23.9763,24.1077,12365.741767604,0
+PICB.US,D,20181227,000000,24.029,24.1376,24.0202,24.0829,3796.1913328631,0
+PICB.US,D,20181228,000000,24.1575,24.1974,24.1575,24.1824,3384.4351300922,0
+PICB.US,D,20181231,000000,24.1774,24.3059,24.1774,24.2521,23333.52101263,0
+PICB.US,D,20190102,000000,24.1277,24.1874,24.034,24.0679,30905.818009927,0
+PICB.US,D,20190103,000000,24.0579,24.276,24.029,24.1874,6334.0155387214,0
+PICB.US,D,20190104,000000,24.1077,24.2571,24.1077,24.2501,6644.3391159317,0
+PICB.US,D,20190107,000000,24.2571,24.3816,24.2571,24.3348,21209.461576385,0
+PICB.US,D,20190108,000000,24.2272,24.3626,24.0002,24.1675,85621.187374226,0
+PICB.US,D,20190109,000000,24.2471,24.3726,24.2471,24.3536,45582.415930155,0
+PICB.US,D,20190110,000000,24.3916,24.3916,24.3258,24.3556,5682.2355982379,0
+PICB.US,D,20190111,000000,24.3916,24.3916,24.276,24.3268,30211.858165746,0
+PICB.US,D,20190114,000000,24.3536,24.4273,24.3258,24.3348,45368.503561399,0
+PICB.US,D,20190115,000000,24.3159,24.4673,24.276,24.3916,131706.7492985,0
+PICB.US,D,20190116,000000,24.3916,24.4563,24.3536,24.3626,22268.980585953,0
+PICB.US,D,20190117,000000,24.3626,24.4483,24.3448,24.4114,7244.9006019244,0
+PICB.US,D,20190118,000000,24.4673,24.4673,24.3159,24.3726,14490.80548727,0
+PICB.US,D,20190122,000000,24.4193,24.4283,24.3626,24.4015,9391.0542734398,0
+PICB.US,D,20190123,000000,24.4283,24.5887,24.4283,24.4861,9626.0565940456,0
+PICB.US,D,20190124,000000,24.5817,24.5907,24.505,24.5578,5083.682679088,0
+PICB.US,D,20190125,000000,24.6683,24.745,24.6185,24.732,7327.2518424785,0
+PICB.US,D,20190128,000000,24.8604,24.8964,24.7261,24.8417,9246.4374607593,0
+PICB.US,D,20190129,000000,24.8804,24.8804,24.7729,24.8217,11076.241854536,0
+PICB.US,D,20190130,000000,24.7261,24.9174,24.7171,24.9074,4926.0101819294,0
+PICB.US,D,20190131,000000,24.9174,25.0855,24.9174,24.9571,27834.71930731,0
+PICB.US,D,20190201,000000,25.0368,25.1244,24.9371,25.0368,20620.951491448,0
+PICB.US,D,20190204,000000,25.1841,25.2389,24.8604,24.9222,9085.7521133365,0
+PICB.US,D,20190205,000000,24.9271,24.9271,24.8317,24.8446,3735.9343275795,0
+PICB.US,D,20190206,000000,24.9271,24.9401,24.7818,24.8506,7130.4122918856,0
+PICB.US,D,20190207,000000,24.8217,24.8604,24.7121,24.7729,54440.195706836,0
+PICB.US,D,20190208,000000,24.764,24.8814,24.764,24.8387,1459.2238112831,0
+PICB.US,D,20190211,000000,24.7241,24.7719,24.6285,24.7211,3278.985370846,0
+PICB.US,D,20190212,000000,24.7729,24.7729,24.6584,24.7012,7000.859730526,0
+PICB.US,D,20190213,000000,24.6484,24.7947,24.6384,24.745,13641.181712772,0
+PICB.US,D,20190214,000000,24.6285,24.8417,24.5817,24.7022,17860.176366041,0
+PICB.US,D,20190215,000000,24.6185,24.7918,24.6185,24.764,17139.100869482,0
+PICB.US,D,20190219,000000,24.8217,25.0068,24.8217,24.8804,15120.491192483,0
+PICB.US,D,20190220,000000,24.9471,25.0955,24.8317,25.0168,161336.12307984,0
+PICB.US,D,20190221,000000,25.0068,25.0068,24.8804,24.9074,120220.75980803,0
+PICB.US,D,20190222,000000,24.987,25.0755,24.9371,25.0068,8060.3787400949,0
+PICB.US,D,20190225,000000,25.0368,25.1452,24.9371,25.0755,19750.237765102,0
+PICB.US,D,20190226,000000,25.0168,25.1921,25.0168,25.1254,28628.10321021,0
+PICB.US,D,20190227,000000,25.3265,25.3265,25.0667,25.1154,10330.059272442,0
+PICB.US,D,20190228,000000,25.2319,25.2319,25.0368,25.1055,14022.809412901,0
+PICB.US,D,20190301,000000,25.0368,25.1055,25.0168,25.0567,5386.9762723485,0
+PICB.US,D,20190304,000000,25.0168,25.0855,24.9671,24.9771,19748.229198258,0
+PICB.US,D,20190305,000000,24.9771,25.0755,24.9471,25.0168,23745.2772154,0
+PICB.US,D,20190306,000000,25.1921,25.1921,24.9471,25.0218,12391.85313656,0
+PICB.US,D,20190307,000000,24.9681,25.0288,24.9571,24.9571,4585.5581020774,0
+PICB.US,D,20190308,000000,25.0667,25.0667,24.9281,24.987,4510.236845473,0
+PICB.US,D,20190311,000000,24.9074,25.0667,24.9074,25.0667,15700.967010048,0
+PICB.US,D,20190312,000000,25.0955,25.1035,25.0198,25.0468,5507.4902829156,0
+PICB.US,D,20190313,000000,25.2399,25.2498,25.1154,25.2121,3658.6045041322,0
+PICB.US,D,20190314,000000,25.2698,25.2887,25.1851,25.2399,9220.3260918031,0
+PICB.US,D,20190315,000000,25.3922,25.3922,25.2319,25.3125,6877.3328696947,0
+PICB.US,D,20190318,000000,25.3075,25.3395,25.2598,25.2986,8120.6357453785,0
+PICB.US,D,20190319,000000,25.3355,25.4589,25.3265,25.3355,23200.955601005,0
+PICB.US,D,20190320,000000,25.3235,25.4978,25.2986,25.4639,12412.94308841,0
+PICB.US,D,20190321,000000,25.3545,25.4889,25.2319,25.2788,22075.153885625,0
+PICB.US,D,20190322,000000,25.5077,25.5077,25.3265,25.3445,5535.6102187145,0
+PICB.US,D,20190325,000000,25.5276,25.5276,25.3732,25.4479,9924.3287701991,0
+PICB.US,D,20190326,000000,25.4499,25.5137,25.4499,25.4689,6085.9575336376,0
+PICB.US,D,20190327,000000,25.4222,25.4689,25.3545,25.3545,20806.743924406,0
+PICB.US,D,20190328,000000,25.3026,25.3722,25.1552,25.1851,83333.429740293,0
+PICB.US,D,20190329,000000,25.3355,25.3355,25.1921,25.2986,4748.252016343,0
+PICB.US,D,20190401,000000,25.3762,25.3762,25.2219,25.2648,46391.868367797,0
+PICB.US,D,20190402,000000,25.2986,25.2986,25.1851,25.2788,5518.5374005509,0
+PICB.US,D,20190403,000000,25.0368,25.3265,25.0368,25.2219,11200.772998788,0
+PICB.US,D,20190404,000000,25.2399,25.2399,25.1354,25.2369,10476.684651965,0
+PICB.US,D,20190405,000000,24.8694,25.2788,24.8694,25.0955,6107.0474854868,0
+PICB.US,D,20190408,000000,25.2399,25.3722,25.1851,25.2021,4779.3848024061,0
+PICB.US,D,20190409,000000,25.2021,25.3175,25.2021,25.2219,8338.5652478206,0
+PICB.US,D,20190410,000000,25.3722,25.3822,25.1921,25.3165,8089.5029593153,0
+PICB.US,D,20190411,000000,25.6233,25.6233,25.1652,25.2369,7201.7164148045,0
+PICB.US,D,20190412,000000,25.2319,25.3922,25.2121,25.2788,7801.2736173757,0
+PICB.US,D,20190415,000000,25.4122,25.4322,25.2498,25.2598,8051.3401893023,0
+PICB.US,D,20190416,000000,25.2698,25.4409,25.2409,25.2458,5210.2223901835,0
+PICB.US,D,20190417,000000,25.3822,25.3822,25.1841,25.2319,8327.5181301853,0
+PICB.US,D,20190418,000000,25.1354,25.2698,25.1354,25.2071,6208.4801110474,0
+PICB.US,D,20190422,000000,25.1851,25.4112,25.1752,25.2598,3547.1290443578,0
+PICB.US,D,20190423,000000,25.1752,25.2021,25.0567,25.1005,11145.537410613,0
+PICB.US,D,20190424,000000,25.1254,25.3075,25.0368,25.0468,10049.864197873,0
+PICB.US,D,20190425,000000,25.0468,25.1851,25.0468,25.0755,13242.48119448,0
+PICB.US,D,20190426,000000,25.0755,25.1831,25.0755,25.1452,8712.1586805785,0
+PICB.US,D,20190429,000000,25.0567,25.1921,24.9969,25.1921,17285.726249005,0
+PICB.US,D,20190430,000000,25.2121,25.3722,25.2021,25.2887,7204.7292650687,0
+PICB.US,D,20190501,000000,25.3165,25.4589,25.2319,25.2418,7437.7230188317,0
+PICB.US,D,20190502,000000,25.2179,25.3712,25.2021,25.2051,6427.413896911,0
+PICB.US,D,20190503,000000,25.2986,25.2986,25.2498,25.2986,6896.4142547012,0
+PICB.US,D,20190506,000000,25.1452,25.3634,25.1452,25.3165,15989.196351987,0
+PICB.US,D,20190507,000000,25.2986,25.3822,25.2121,25.2498,14592.238112831,0
+PICB.US,D,20190508,000000,25.3265,25.3265,25.1752,25.1752,8110.5929111645,0
+PICB.US,D,20190509,000000,25.1921,25.3355,25.1652,25.2021,6631.2834314536,0
+PICB.US,D,20190510,000000,25.2498,25.3355,25.2021,25.2021,11291.158506713,0
+PICB.US,D,20190513,000000,25.3165,25.4499,25.1752,25.2369,18733.902942652,0
+PICB.US,D,20190514,000000,25.0755,25.2698,25.0755,25.1652,16458.196709778,0
+PICB.US,D,20190515,000000,25.1254,25.2498,25.1055,25.1652,18503.922039153,0
+PICB.US,D,20190516,000000,25.1752,25.1752,25.0667,25.1214,21564.977907557,0
+PICB.US,D,20190517,000000,25.0468,25.1851,25.0068,25.0218,11282.119955921,0
+PICB.US,D,20190520,000000,25.0567,25.0955,24.9771,24.9969,8478.1606433942,0
+PICB.US,D,20190521,000000,24.6663,25.0268,24.6663,24.9271,16432.085340821,0
+PICB.US,D,20190522,000000,24.9969,25.1354,24.9074,24.9174,24455.305594325,0
+PICB.US,D,20190523,000000,24.8307,24.9471,24.7809,24.9054,8427.9464723245,0
+PICB.US,D,20190524,000000,24.5508,25.0567,24.5508,24.987,6905.4528054937,0
+PICB.US,D,20190528,000000,25.1354,25.1354,24.9969,25.0218,1761.5131211222,0
+PICB.US,D,20190529,000000,25.0168,25.0667,24.9174,24.9471,14192.533311117,0
+PICB.US,D,20190530,000000,24.9671,24.9671,24.8884,24.8984,2549.8756069151,0
+PICB.US,D,20190531,000000,24.9074,25.0567,24.9074,25.0028,8641.8588410811,0
+PICB.US,D,20190603,000000,24.9771,25.1204,24.9771,25.1204,2500.6657192669,0
+PICB.US,D,20190604,000000,25.1095,25.1921,25.1055,25.1921,2984.730328378,0
+PICB.US,D,20190605,000000,25.3265,25.3634,25.2399,25.2698,2152.1793720438,0
+PICB.US,D,20190606,000000,25.3634,25.4022,25.3195,25.3265,5216.2480907118,0
+PICB.US,D,20190607,000000,25.3922,25.5586,25.3922,25.4949,14155.374824524,0
+PICB.US,D,20190610,000000,25.4509,25.4899,25.4322,25.4899,5810.7838761761,0
+PICB.US,D,20190611,000000,25.4699,25.5186,25.4699,25.4899,6354.1012071493,0
+PICB.US,D,20190612,000000,25.4799,25.5386,25.4022,25.4122,8298.3939109649,0
+PICB.US,D,20190613,000000,25.4509,25.4599,25.3922,25.438,44517.87550348,0
+PICB.US,D,20190614,000000,25.3634,25.4222,25.3075,25.3265,4190.8747174702,0
+PICB.US,D,20190617,000000,25.3634,25.3634,25.2598,25.2598,6386.2382766339,0
+PICB.US,D,20190618,000000,25.4322,25.4322,25.3185,25.3455,10613.267197274,0
+PICB.US,D,20190619,000000,25.3445,25.4609,25.3355,25.4609,31240.244389252,0
+PICB.US,D,20190620,000000,25.927,25.927,25.5864,25.6541,13247.502611586,0
+PICB.US,D,20190621,000000,25.674,25.7906,25.674,25.7876,12395.870270245,0
+PICB.US,D,20190624,000000,25.8573,25.907,25.8573,25.8623,8619.7646058104,0
+PICB.US,D,20190625,000000,25.897,25.897,25.7806,25.8453,11283.124239344,0
+PICB.US,D,20190626,000000,25.7318,25.8095,25.7318,25.7656,14410.462813559,0
+PICB.US,D,20190627,000000,25.7716,25.7806,25.7616,25.7666,9475.4140808367,0
+PICB.US,D,20190628,000000,25.8283,25.8283,25.7417,25.8283,43076.728793781,0
+PICB.US,D,20190701,000000,25.7517,25.7995,25.684,25.7029,21603.14067757,0
+PICB.US,D,20190702,000000,25.7517,25.8573,25.7517,25.8193,25785.98112767,0
+PICB.US,D,20190703,000000,25.8283,25.9657,25.8095,25.901,6634.2962817178,0
+PICB.US,D,20190705,000000,25.6939,25.7806,25.6939,25.7129,7555.2241791346,0
+PICB.US,D,20190708,000000,25.674,25.7926,25.674,25.7417,10277.836534528,0
+PICB.US,D,20190709,000000,25.6153,25.6442,25.5864,25.6442,27120.673794699,0
+PICB.US,D,20190710,000000,25.6253,25.7716,25.6253,25.689,8366.6851836196,0
+PICB.US,D,20190711,000000,25.674,25.7616,25.6253,25.681,10614.271480696,0
+PICB.US,D,20190712,000000,25.6442,25.7517,25.6153,25.7318,13677.335915943,0
+PICB.US,D,20190715,000000,25.7129,25.8373,25.6939,25.7228,93016.730489358,0
+PICB.US,D,20190716,000000,25.674,25.7129,25.5864,25.6352,13078.782996792,0
+PICB.US,D,20190717,000000,25.5765,25.7029,25.5765,25.684,14220.653246916,0
+PICB.US,D,20190718,000000,25.6442,25.907,25.6442,25.8283,40686.534250868,0
+PICB.US,D,20190719,000000,25.3435,25.8323,25.3435,25.7417,11079.2547048,0
+PICB.US,D,20190722,000000,25.8473,25.8672,25.7417,25.7517,82913.639270151,0
+PICB.US,D,20190723,000000,25.684,25.7995,25.684,25.6939,15957.059282503,0
+PICB.US,D,20190724,000000,25.6939,25.8573,25.6939,25.7806,13352.952370833,0
+PICB.US,D,20190725,000000,25.8095,25.8373,25.7228,25.7566,10959.744977654,0
+PICB.US,D,20190726,000000,25.7616,25.7995,25.6939,25.7467,11020.001982938,0
+PICB.US,D,20190729,000000,25.6253,25.7099,25.6253,25.684,5243.3637430894,0
+PICB.US,D,20190730,000000,25.5486,25.6442,25.5386,25.6153,3930.7653113297,0
+PICB.US,D,20190731,000000,25.674,25.674,25.4749,25.4749,6067.8804320525,0
+PICB.US,D,20190801,000000,25.4899,25.5705,25.4699,25.5705,1737.4103190087,0
+PICB.US,D,20190802,000000,25.4419,25.5675,25.4419,25.5416,4588.5709523416,0
+PICB.US,D,20190805,000000,25.5953,25.7079,25.5953,25.6352,5865.0151809312,0
+PICB.US,D,20190806,000000,25.7417,25.7616,25.7069,25.7616,3237.8097505689,0
+PICB.US,D,20190807,000000,25.7806,25.8742,25.7129,25.7278,8895.9425466934,0
+PICB.US,D,20190808,000000,25.674,25.7417,25.6352,25.7228,15938.982180917,0
+PICB.US,D,20190809,000000,25.6939,25.7726,25.6641,25.6969,10818.141015238,0
+PICB.US,D,20190812,000000,25.7129,25.7616,25.674,25.7517,12746.365184311,0
+PICB.US,D,20190813,000000,25.7616,25.7716,25.6442,25.684,6158.2659399778,0
+PICB.US,D,20190814,000000,25.684,25.7517,25.684,25.684,4694.0207115878,0
+PICB.US,D,20190815,000000,25.7029,25.7995,25.674,25.7995,3981.9837658206,0
+PICB.US,D,20190816,000000,25.6352,25.7806,25.6352,25.7566,5383.9634220843,0
+PICB.US,D,20190819,000000,25.6352,25.7009,25.6352,25.6422,2096.9437838672,0
+PICB.US,D,20190820,000000,25.7417,25.7417,25.6641,25.7139,3459.7563866966,0
+PICB.US,D,20190821,000000,25.6541,25.7467,25.6541,25.6641,4859.7274761175,0
+PICB.US,D,20190822,000000,25.6939,25.6939,25.6352,25.6641,135721.87441722,0
+PICB.US,D,20190823,000000,25.6153,25.8193,25.6153,25.8193,141906.25172616,0
+PICB.US,D,20190826,000000,25.7228,25.7417,25.6641,25.7417,9387.0371397542,0
+PICB.US,D,20190827,000000,25.7716,25.8573,25.7716,25.7906,19888.828877253,0
+PICB.US,D,20190828,000000,25.8473,25.8772,25.7716,25.8144,15816.459603508,0
+PICB.US,D,20190829,000000,25.7417,25.8871,25.7417,25.7995,2978.7046278497,0
+PICB.US,D,20190830,000000,25.8095,25.8095,25.6153,25.7029,8617.7560389676,0
+PICB.US,D,20190903,000000,25.5864,25.7129,25.5864,25.6442,2980.7131946925,0
+PICB.US,D,20190904,000000,25.6442,25.7517,25.5675,25.7228,8491.2163278722,0
+PICB.US,D,20190905,000000,25.6352,25.6641,25.6153,25.6153,4719.1277971226,0
+PICB.US,D,20190906,000000,25.5765,25.7995,25.5765,25.7955,8815.599872982,0
+PICB.US,D,20190909,000000,25.7517,25.7517,25.6641,25.684,9139.9834180917,0
+PICB.US,D,20190910,000000,25.6541,25.684,25.5675,25.6053,10024.757112338,0
+PICB.US,D,20190911,000000,25.4988,25.6053,25.4222,25.5526,11076.241854536,0
+PICB.US,D,20190912,000000,25.5675,25.684,25.5087,25.6302,9142.9962683559,0
+PICB.US,D,20190913,000000,25.5675,25.6641,25.5586,25.5903,8770.4071190193,0
+PICB.US,D,20190916,000000,25.5486,25.6153,25.5186,25.5436,7135.4337089925,0
+PICB.US,D,20190917,000000,25.5586,25.7417,25.5586,25.7318,11577.379281811,0
+PICB.US,D,20190918,000000,25.6641,25.7517,25.6352,25.686,4634.7679897257,0
+PICB.US,D,20190919,000000,25.8573,25.8573,25.674,25.7099,2323.9118371019,0
+PICB.US,D,20190920,000000,25.7129,25.7417,25.6153,25.7029,9787.7462248897,0
+PICB.US,D,20190923,000000,25.5953,25.7318,25.5953,25.6909,4340.5129472577,0
+PICB.US,D,20190924,000000,25.665,25.8553,25.665,25.7906,2240.5563131263,0
+PICB.US,D,20190925,000000,25.7906,25.7906,25.5963,25.6253,7168.5750618985,0
+PICB.US,D,20190926,000000,25.6442,25.68,25.5386,25.5864,4448.9755567681,0
+PICB.US,D,20190927,000000,25.5186,25.5186,25.4599,25.4599,2264.6591152397,0
+PICB.US,D,20190930,000000,25.4509,25.5586,25.4509,25.4988,3232.788333462,0
+PICB.US,D,20191001,000000,25.3435,25.5186,25.3435,25.4799,11558.297896805,0
+PICB.US,D,20191002,000000,25.5256,25.5256,25.4699,25.5087,1349.7569183513,0
+PICB.US,D,20191003,000000,25.6253,25.6253,25.6253,25.6253,1107.7246137957,0
+PICB.US,D,20191004,000000,25.4969,25.6541,25.4969,25.6173,4667.9093426316,0
+PICB.US,D,20191007,000000,25.4988,25.5675,25.4988,25.5675,7323.2347087929,0
+PICB.US,D,20191008,000000,25.3245,25.5576,25.3245,25.4509,6806.0287467758,0
+PICB.US,D,20191009,000000,25.4599,25.4599,25.4122,25.4122,2199.3806928493,0
+PICB.US,D,20191010,000000,25.1712,25.5586,25.1712,25.4799,2640.2611148405,0
+PICB.US,D,20191011,000000,25.5386,25.666,25.5186,25.5186,6121.1074533863,0
+PICB.US,D,20191014,000000,25.5864,25.6262,25.5765,25.6262,7058.1038855453,0
+PICB.US,D,20191015,000000,25.6253,25.7228,25.6253,25.7228,2051.7510299046,0
+PICB.US,D,20191016,000000,25.6949,25.8473,25.6949,25.8233,2072.8409817538,0
+PICB.US,D,20191017,000000,25.7906,25.9657,25.7906,25.897,9879.1360162364,0
+PICB.US,D,20191018,000000,26.0205,26.0743,25.937,26.0255,10242.686614781,0
+PICB.US,D,20191021,000000,26.2296,26.2296,25.9857,26.0155,10501.7917375,0
+PICB.US,D,20191022,000000,26.0743,26.0932,25.917,25.9857,10917.565073956,0
+PICB.US,D,20191023,000000,26.0842,26.0842,25.9558,26.0355,7565.2670133485,0
+PICB.US,D,20191024,000000,26.0057,26.0842,26.0057,26.0544,8000.1217348114,0
+PICB.US,D,20191025,000000,26.141,26.1599,25.938,26.0305,6062.8590149456,0
+PICB.US,D,20191028,000000,26.0057,26.1221,26.0057,26.0544,1883.0314151106,0
+PICB.US,D,20191029,000000,25.8672,26.0057,25.8672,25.9757,2872.2505851821,0
+PICB.US,D,20191030,000000,26.0862,26.0862,25.9757,26.0155,5963.4349562277,0
+PICB.US,D,20191031,000000,25.907,26.1719,25.907,26.1599,3334.2209590226,0
+PICB.US,D,20191101,000000,26.2596,26.3183,26.1699,26.1998,69154.956397077,0
+PICB.US,D,20191104,000000,26.1799,26.2097,26.0743,26.1161,1529.5236507805,0
+PICB.US,D,20191105,000000,26.0444,26.0444,25.9657,25.9667,4179.827599835,0
+PICB.US,D,20191106,000000,26.0544,26.0544,25.924,25.9608,4238.0760382757,0
+PICB.US,D,20191107,000000,25.8373,25.918,25.7616,25.7995,4527.3096636367,0
+PICB.US,D,20191108,000000,25.6939,25.7746,25.6939,25.7746,1498.3908647174,0
+PICB.US,D,20191111,000000,25.8573,25.8573,25.6641,25.7856,882.76512740387,0
+PICB.US,D,20191112,000000,25.7029,25.7616,25.7029,25.7318,7032.9968000106,0
+PICB.US,D,20191113,000000,25.8343,25.8423,25.7258,25.7477,5112.8068983084,0
+PICB.US,D,20191114,000000,25.674,25.907,25.674,25.7995,3145.4156758008,0
+PICB.US,D,20191115,000000,25.7906,25.932,25.7906,25.8772,64634.676717389,0
+PICB.US,D,20191118,000000,25.8373,25.9957,25.8373,25.927,9035.5379422668,0
+PICB.US,D,20191119,000000,25.9957,25.9957,25.912,25.9807,6856.2429178455,0
+PICB.US,D,20191120,000000,25.7995,26.0057,25.7995,25.8821,4557.4381662785,0
+PICB.US,D,20191121,000000,25.7616,25.8772,25.7616,25.8144,2888.3191199243,0
+PICB.US,D,20191122,000000,25.907,25.907,25.7716,25.7955,5686.2527319234,0
+PICB.US,D,20191125,000000,25.7129,25.8144,25.7129,25.8045,2889.3234033458,0
+PICB.US,D,20191126,000000,25.7906,25.919,25.7906,25.8722,9235.3903431239,0
+PICB.US,D,20191127,000000,25.7228,25.8871,25.7228,25.8782,8860.7926269446,0
+PICB.US,D,20191129,000000,25.7517,25.9957,25.7517,25.9548,1297.5341804389,0
+PICB.US,D,20191202,000000,25.9647,25.9647,25.912,25.912,2382.1602755426,0
+PICB.US,D,20191203,000000,25.901,26.0932,25.901,26.0355,3774.0970975924,0
+PICB.US,D,20191204,000000,26.2097,26.2794,26.141,26.144,11887.702859022,0
+PICB.US,D,20191205,000000,26.151,26.151,26.0694,26.1032,4297.3287601379,0
+PICB.US,D,20191206,000000,26.1898,26.1898,25.9857,26.0574,2134.1022704587,0
+PICB.US,D,20191209,000000,25.9468,26.1241,25.9468,26.0644,33841.338450658,0
+PICB.US,D,20191210,000000,26.1321,26.2197,26.0753,26.1221,3340.2466595509,0
+PICB.US,D,20191211,000000,26.2664,26.2794,26.1898,26.2396,10053.881331559,0
+PICB.US,D,20191212,000000,26.2197,26.2814,26.0743,26.0743,29797.08911271,0
+PICB.US,D,20191213,000000,26.3481,26.377,26.1599,26.3481,7137.4422758353,0
+PICB.US,D,20191216,000000,26.602,26.602,26.4069,26.4596,8809.5741724536,0
+PICB.US,D,20191217,000000,26.377,26.388,26.3283,26.3581,2338.9760884227,0
+PICB.US,D,20191218,000000,26.5233,26.5233,26.2496,26.2994,7311.1833077362,0
+PICB.US,D,20191219,000000,26.2894,26.3043,26.1699,26.2596,6120.103169965,0
+PICB.US,D,20191220,000000,26.151,26.2894,26.139,26.2107,24654.15371176,0
+PICB.US,D,20191223,000000,26.2496,26.2496,26.1032,26.151,63636.418996525,0
+PICB.US,D,20191224,000000,26.1799,26.2496,26.151,26.2496,38692.027375983,0
+PICB.US,D,20191226,000000,26.3283,26.3283,26.2694,26.3043,4382.6928509561,0
+PICB.US,D,20191227,000000,26.3681,26.4348,26.3273,26.4099,8362.668049934,0
+PICB.US,D,20191230,000000,26.4348,26.4547,26.4158,26.4298,47739.616719307,0
+PICB.US,D,20191231,000000,26.4646,26.6608,26.4448,26.5035,53236.059884587,0
+PICB.US,D,20200102,000000,26.5622,26.5722,26.4726,26.5433,23971.240985213,0
+PICB.US,D,20200103,000000,26.5433,26.612,26.5194,26.5612,40669.461432705,0
+PICB.US,D,20200106,000000,26.7285,26.7285,26.6608,26.6608,5217.2523741332,0
+PICB.US,D,20200107,000000,26.612,26.6608,26.5662,26.5722,5623.9871597971,0
+PICB.US,D,20200108,000000,26.5622,26.5622,26.4148,26.4348,6250.6600147459,0
+PICB.US,D,20200109,000000,26.2694,26.387,26.2496,26.3381,6123.1160202291,0
+PICB.US,D,20200110,000000,26.4348,26.5433,26.2794,26.4547,59489.732749597,0
+PICB.US,D,20200113,000000,26.4348,26.4846,26.3123,26.4348,44672.535150374,0
+PICB.US,D,20200114,000000,26.3969,26.4547,26.3681,26.4248,10227.62236346,0
+PICB.US,D,20200115,000000,26.5333,26.592,26.5233,26.5822,13490.539199563,0
+PICB.US,D,20200116,000000,26.612,26.622,26.5523,26.5822,12017.255420381,0
+PICB.US,D,20200117,000000,26.5333,26.5622,26.4646,26.4985,10767.926844169,0
+PICB.US,D,20200121,000000,26.624,26.624,26.5253,26.59,5028.4470909114,0
+PICB.US,D,20200122,000000,26.6627,26.7155,26.606,26.7155,7142.4636929423,0
+PICB.US,D,20200123,000000,26.7494,26.7494,26.624,26.7205,4818.5518558405,0
+PICB.US,D,20200124,000000,26.6727,26.6727,26.594,26.6528,9295.6473484075,0
+PICB.US,D,20200127,000000,26.6429,26.7305,26.63,26.6817,3735.9343275795,0
+PICB.US,D,20200128,000000,26.634,26.6528,26.5373,26.5642,7742.0208955135,0
+PICB.US,D,20200129,000000,26.4567,26.5682,26.4567,26.5642,3833.3498194546,0
+PICB.US,D,20200130,000000,26.6917,26.7116,26.5842,26.6479,3173.5356115998,0
+PICB.US,D,20200131,000000,26.7584,26.8071,26.6588,26.7942,20700.289881739,0
+PICB.US,D,20200203,000000,26.7205,26.7494,26.6717,26.6917,25472.644700195,0
+PICB.US,D,20200204,000000,26.6429,26.7017,26.5383,26.616,12008.216869589,0
+PICB.US,D,20200205,000000,26.4268,26.4766,26.4079,26.4198,2945.5632749437,0
+PICB.US,D,20200206,000000,26.3979,26.4796,26.3979,26.4029,8447.027857331,0
+PICB.US,D,20200207,000000,26.3979,26.4616,26.3591,26.388,10155.313957119,0
+PICB.US,D,20200210,000000,26.4079,26.4567,26.388,26.4168,5057.5713101318,0
+PICB.US,D,20200211,000000,26.4168,26.4766,26.389,26.4118,5792.706774591,0
+PICB.US,D,20200212,000000,26.4168,26.4168,26.3163,26.3342,7533.1299438639,0
+PICB.US,D,20200213,000000,26.3391,26.378,26.2704,26.3103,6498.7180198298,0
+PICB.US,D,20200214,000000,26.3541,26.4268,26.3103,26.388,6903.4442386509,0
+PICB.US,D,20200218,000000,26.3591,26.3591,26.2794,26.2904,41426.691132434,0
+PICB.US,D,20200219,000000,26.3103,26.3103,26.2117,26.2556,26099.317555144,0
+PICB.US,D,20200220,000000,26.2506,26.2794,26.2207,26.2207,12214.094970973,0
+PICB.US,D,20200221,000000,26.3491,26.4467,26.2546,26.388,62380.060436363,0
+PICB.US,D,20200224,000000,26.3591,26.3591,26.3004,26.3103,27627.836922503,0
+PICB.US,D,20200225,000000,26.3691,26.4268,26.3391,26.385,18461.742135455,0
+PICB.US,D,20200226,000000,26.388,26.388,26.3203,26.3203,4567.4810004924,0
+PICB.US,D,20200227,000000,26.3103,26.4666,26.3103,26.3491,4433.9113054471,0
+PICB.US,D,20200228,000000,26.4666,26.4666,26.0852,26.2107,7315.2004414218,0
+PICB.US,D,20200302,000000,26.4368,26.4567,26.2306,26.386,3863.4783220963,0
+PICB.US,D,20200303,000000,26.4268,26.8858,26.378,26.4318,21355.082672486,0
+PICB.US,D,20200304,000000,26.5453,26.5842,26.4368,26.4816,10014.714278124,0
+PICB.US,D,20200305,000000,26.7017,26.7205,26.634,26.6777,4949.1087006214,0
+PICB.US,D,20200306,000000,26.6917,26.8709,26.6917,26.7932,27218.089286575,0
+PICB.US,D,20200309,000000,28.0489,28.0489,26.604,26.7584,57569.542847894,0
+PICB.US,D,20200310,000000,26.5155,26.5155,26.1609,26.1609,35288.510860885,0
+PICB.US,D,20200311,000000,25.9967,26.3691,25.5953,25.8243,12736.322350098,0
+PICB.US,D,20200312,000000,25.2249,26.2207,24.3358,25.0198,35486.354694898,0
+PICB.US,D,20200313,000000,25.0098,25.1582,24.6952,24.8027,16547.577934282,0
+PICB.US,D,20200316,000000,23.6796,24.5777,22.9955,23.8349,55664.417197513,0
+PICB.US,D,20200317,000000,23.5232,24.3806,20.4036,22.6857,14476.74551937,0
+PICB.US,D,20200318,000000,21.8405,21.8505,20.541,20.7273,21594.102126778,0
+PICB.US,D,20200319,000000,19.612,21.6483,19.612,21.2878,143088.29331314,0
+PICB.US,D,20200320,000000,21.8693,22.5146,21.8693,22.172,27583.648451963,0
+PICB.US,D,20200323,000000,21.6731,22.4449,21.6731,22.173,110048.37303275,0
+PICB.US,D,20200324,000000,21.7229,22.6121,20.6754,22.6121,50285.475192535,0
+PICB.US,D,20200325,000000,21.5547,23.6995,19.8918,23.0434,93073.974644378,0
+PICB.US,D,20200326,000000,23.1995,23.7791,22.9447,23.7791,13763.704290181,0
+PICB.US,D,20200327,000000,23.2802,24.8734,23.2802,24.5787,27493.262944038,0
+PICB.US,D,20200330,000000,23.798,24.9721,23.6408,23.7692,10025.76139576,0
+PICB.US,D,20200331,000000,24.0997,24.0997,23.1598,23.9524,2888.3191199243,0
+PICB.US,D,20200401,000000,23.2892,24.2849,23.1995,23.3859,82526.990152915,0
+PICB.US,D,20200402,000000,23.4256,23.9813,23.1388,23.808,9129.9405838777,0
+PICB.US,D,20200403,000000,23.827,23.8737,23.7493,23.7593,6486.6666187731,0
+PICB.US,D,20200406,000000,23.9912,24.0102,23.818,24.0102,23326.49102868,0
+PICB.US,D,20200407,000000,23.9425,24.1396,23.3958,24.0799,119966.67610242,0
+PICB.US,D,20200408,000000,24.0799,24.2392,23.9235,24.2093,6565.0007256417,0
+PICB.US,D,20200409,000000,24.6185,24.737,24.05,24.737,45238.95100004,0
+PICB.US,D,20200413,000000,24.4323,24.8147,24.4323,24.7947,26872.615789616,0
+PICB.US,D,20200414,000000,25.0418,25.1204,24.9024,24.9024,20712.341282795,0
+PICB.US,D,20200415,000000,24.8734,25.0218,24.7769,25.0218,7193.6821474333,0
+PICB.US,D,20200416,000000,24.8247,24.8734,24.765,24.8147,9218.3175249603,0
+PICB.US,D,20200417,000000,24.3945,24.9821,24.3945,24.756,11760.158864504,0
+PICB.US,D,20200420,000000,24.6275,24.8436,24.4712,24.755,18999.0337659,0
+PICB.US,D,20200421,000000,24.3546,24.7739,24.3546,24.746,12652.966826122,0
+PICB.US,D,20200422,000000,24.501,24.6863,24.4383,24.511,4814.5347221548,0
+PICB.US,D,20200423,000000,24.6962,25.0408,24.6076,24.6962,13361.990921624,0
+PICB.US,D,20200424,000000,24.9213,25.0696,24.3059,25.0696,10791.025362861,0
+PICB.US,D,20200427,000000,25.0108,25.5296,24.9541,25.1592,4570.4938507565,0
+PICB.US,D,20200428,000000,25.3046,25.7258,25.0108,25.1791,8542.4347823632,0
+PICB.US,D,20200429,000000,25.6382,25.6382,25.0696,25.2748,4935.0487327219,0
+PICB.US,D,20200430,000000,26.4616,26.4616,25.0308,25.3872,20226.268106842,0
+PICB.US,D,20200501,000000,25.5784,25.677,25.4419,25.677,6897.4185381226,0
+PICB.US,D,20200504,000000,25.2946,25.6183,25.1971,25.2071,6615.2148967114,0
+PICB.US,D,20200505,000000,25.0408,25.4322,25.0408,25.1294,6038.7562128321,0
+PICB.US,D,20200506,000000,25.2169,25.2339,24.9014,24.9261,6963.7012439344,0
+PICB.US,D,20200507,000000,25.0696,25.1045,25.0577,25.0745,2567.9527085002,0
+PICB.US,D,20200508,000000,25.0895,25.2021,25.0795,25.0895,4041.2364876828,0
+PICB.US,D,20200511,000000,24.9811,25.1692,24.9811,25.0108,5439.1990102609,0
+PICB.US,D,20200512,000000,25.1692,25.1692,24.8724,24.9014,4812.5261553121,0
+PICB.US,D,20200513,000000,24.6962,25.0895,24.6962,24.7938,26268.037169939,0
+PICB.US,D,20200514,000000,24.7838,24.8436,24.746,24.8237,3148.428526065,0
+PICB.US,D,20200515,000000,25.0208,25.0208,24.6673,24.7231,5851.9594964532,0
+PICB.US,D,20200518,000000,24.9701,24.9701,24.8614,24.9701,6404.315378219,0
+PICB.US,D,20200519,000000,24.9601,25.0198,24.9601,24.9601,7401.5688156615,0
+PICB.US,D,20200520,000000,25.2488,25.2488,25.0597,25.1384,4864.7488932245,0
+PICB.US,D,20200521,000000,24.9501,25.2259,24.9501,25.1085,3719.8657928372,0
+PICB.US,D,20200522,000000,24.9601,25.0398,24.9601,24.99,3363.3451782429,0
+PICB.US,D,20200526,000000,25.2748,25.3135,25.216,25.2748,1636.9819768695,0
+PICB.US,D,20200527,000000,25.4122,25.4419,25.3235,25.3235,4434.9155888686,0
+PICB.US,D,20200528,000000,25.2259,25.6382,25.2259,25.5296,10200.506711083,0
+PICB.US,D,20200529,000000,25.6183,25.7059,25.6183,25.7059,4236.0674714329,0
+PICB.US,D,20200601,000000,25.6083,25.9997,25.6083,25.9997,8760.3642848053,0
+PICB.US,D,20200602,000000,25.921,26.0992,25.921,25.9797,11455.860987822,0
+PICB.US,D,20200603,000000,26.147,26.2664,26.0842,26.1968,4667.9093426316,0
+PICB.US,D,20200604,000000,26.3253,26.7833,25.9997,26.6877,4231.0460543259,0
+PICB.US,D,20200605,000000,26.59,26.8121,26.4826,26.5313,37417.591714236,0
+PICB.US,D,20200608,000000,26.9914,26.9914,26.5702,26.7744,9486.461198472,0
+PICB.US,D,20200609,000000,27.0601,27.0601,26.5503,26.6637,10003.667160489,0
+PICB.US,D,20200610,000000,26.59,26.9018,26.4328,26.852,19150.680562531,0
+PICB.US,D,20200611,000000,26.6489,26.6489,26.4328,26.4428,8571.5590015836,0
+PICB.US,D,20200612,000000,26.5503,26.7454,26.138,26.138,11322.291292777,0
+PICB.US,D,20200615,000000,26.2466,26.3651,25.7029,26.142,9035.5379422668,0
+PICB.US,D,20200616,000000,25.911,26.7544,25.911,26.4826,398362.07477975,0
+PICB.US,D,20200617,000000,26.7165,26.7165,26.384,26.384,11810.373035574,0
+PICB.US,D,20200618,000000,26.2566,26.4826,26.1769,26.1968,5304.6250317944,0
+PICB.US,D,20200619,000000,26.2267,26.2267,26.0494,26.0743,6694.5532870013,0
+PICB.US,D,20200622,000000,25.909,26.3233,25.909,26.2496,5330.7364007506,0
+PICB.US,D,20200623,000000,26.4895,26.618,26.3939,26.5881,8582.6061192189,0
+PICB.US,D,20200624,000000,26.4905,26.4905,26.2247,26.2446,19724.126396145,0
+PICB.US,D,20200625,000000,26.2744,26.382,26.1749,26.382,6671.4547683093,0
+PICB.US,D,20200626,000000,26.2047,26.4019,26.1649,26.1649,6594.1249448621,0
+PICB.US,D,20200629,000000,26.3431,26.3431,25.9777,26.1141,5315.6721494297,0
+PICB.US,D,20200630,000000,26.2744,26.3581,26.1849,26.3163,2990.7560289064,0
+PICB.US,D,20200701,000000,26.1649,26.4596,26.1649,26.4009,12798.587922223,0
+PICB.US,D,20200702,000000,26.8609,26.8609,26.4019,26.5293,7880.6120076657,0
+PICB.US,D,20200706,000000,26.6967,26.8022,26.5194,26.618,25229.608112218,0
+PICB.US,D,20200707,000000,26.5881,26.6479,26.4995,26.628,12015.246853537,0
+PICB.US,D,20200708,000000,26.5393,26.6867,26.4995,26.628,8646.8802581881,0
+PICB.US,D,20200709,000000,26.7255,26.7255,26.6907,26.6907,3072.1029860392,0
+PICB.US,D,20200710,000000,26.598,26.8609,26.598,26.6379,86387.455624747,0
+PICB.US,D,20200713,000000,26.7823,26.7823,26.1062,26.6578,1921.1941851235,0
+PICB.US,D,20200714,000000,26.598,26.6967,26.598,26.6737,2109.9994683453,0
+PICB.US,D,20200715,000000,26.618,26.9506,26.618,26.7922,7460.8215375237,0
+PICB.US,D,20200716,000000,26.8211,26.9704,26.7345,26.8411,86080.144897801,0
+PICB.US,D,20200717,000000,26.851,26.9107,26.851,26.9107,4833.6161071613,0
+PICB.US,D,20200720,000000,27.2412,27.2412,26.7404,26.9864,5755.5482879995,0
+PICB.US,D,20200721,000000,27.095,27.2512,27.0751,27.2175,9543.7053534914,0
+PICB.US,D,20200722,000000,27.2812,27.3289,27.1745,27.3199,5705.3341169299,0
+PICB.US,D,20200723,000000,27.4475,27.4972,27.3976,27.4245,5955.4006888566,0
+PICB.US,D,20200724,000000,27.3678,27.4773,27.3269,27.3678,4193.8875677345,0
+PICB.US,D,20200727,000000,27.5272,27.6784,27.5272,27.6009,8367.689467041,0
+PICB.US,D,20200728,000000,27.8816,27.8816,27.6804,27.785,13228.42122658,0
+PICB.US,D,20200729,000000,27.6556,27.8317,27.6556,27.8317,35478.320427528,0
+PICB.US,D,20200730,000000,27.765,28.018,27.6853,27.9493,14724.803524454,0
+PICB.US,D,20200731,000000,28.2251,28.2251,27.8317,27.8417,284821.80829082,0
+PICB.US,D,20200803,000000,27.9692,27.9692,27.765,27.8617,6897.4185381226,0
+PICB.US,D,20200804,000000,27.775,28.0479,27.775,28.028,7116.3523239861,0
+PICB.US,D,20200805,000000,28.0577,28.2441,27.9692,28.0379,10988.869196875,0
+PICB.US,D,20200806,000000,28.0379,28.254,27.9891,28.1862,14740.872059197,0
+PICB.US,D,20200807,000000,28.0379,28.0677,27.9383,27.9493,9860.05463123,0
+PICB.US,D,20200810,000000,27.9593,27.998,27.9104,27.9792,4076.3864074315,0
+PICB.US,D,20200811,000000,28.1077,28.1077,27.8567,27.8567,5455.2675450032,0
+PICB.US,D,20200812,000000,27.8517,27.9891,27.8039,27.9154,21968.699842957,0
+PICB.US,D,20200813,000000,28.0777,28.0877,27.9204,27.9643,4108.5234769161,0
+PICB.US,D,20200814,000000,27.8139,27.9563,27.8139,27.9483,5367.8948873421,0
+PICB.US,D,20200817,000000,27.9692,28.028,27.8517,27.9692,48249.792697373,0
+PICB.US,D,20200818,000000,28.0677,28.5308,28.0677,28.1862,36839.124463514,0
+PICB.US,D,20200819,000000,28.4213,28.4213,28.008,28.0777,11353.42407884,0
+PICB.US,D,20200820,000000,28.1245,28.1962,28.1245,28.1714,4563.4638668068,0
+PICB.US,D,20200821,000000,27.9303,28.0877,27.8816,28.0379,6329.9984050359,0
+PICB.US,D,20200824,000000,28.0549,28.0549,27.9084,27.9084,6533.8679395785,0
+PICB.US,D,20200825,000000,28.015,28.1634,27.8935,27.996,17186.302190286,0
+PICB.US,D,20200826,000000,27.9144,28.0937,27.9144,28.0747,16628.924891414,0
+PICB.US,D,20200827,000000,28.005,28.2411,27.8099,28.015,26158.570277006,0
+PICB.US,D,20200828,000000,28.0449,28.2888,28.0449,28.251,3703.7972580949,0
+PICB.US,D,20200831,000000,28.4183,28.5766,28.1434,28.1434,11735.051778969,0
+PICB.US,D,20200901,000000,28.2609,28.488,28.2221,28.3486,101077.10922945,0
+PICB.US,D,20200902,000000,28.2798,28.3088,28.1634,28.2798,14384.351444603,0
+PICB.US,D,20200903,000000,28.2798,28.2988,28.1734,28.2221,11761.163147925,0
+PICB.US,D,20200904,000000,28.1434,28.3088,28.0549,28.3088,10486.727486179,0
+PICB.US,D,20200908,000000,28.015,28.0499,27.9174,27.9303,7612.4683341539,0
+PICB.US,D,20200909,000000,27.9274,28.015,27.8886,27.9613,25697.604186587,0
+PICB.US,D,20200910,000000,28.0549,28.0549,27.7511,27.7511,8377.7323012549,0
+PICB.US,D,20200911,000000,27.8985,27.9274,27.8487,27.8597,4263.1831238105,0
+PICB.US,D,20200914,000000,27.9274,28.0549,27.9274,28.025,5527.5759513435,0
+PICB.US,D,20200915,000000,27.9881,28.015,27.8985,27.8985,7388.5131311835,0
+PICB.US,D,20200916,000000,27.9762,27.9861,27.8487,27.9363,11627.593452881,0
+PICB.US,D,20200917,000000,27.9563,28.015,27.9174,28.015,12918.097649369,0
+PICB.US,D,20200918,000000,28.0549,28.0947,27.9563,28.0549,36758.781789802,0
+PICB.US,D,20200921,000000,27.9623,27.9623,27.762,27.787,2160.2136394149,0
+PICB.US,D,20200922,000000,27.6676,27.6973,27.4992,27.6286,4380.6842841134,0
+PICB.US,D,20200923,000000,27.4892,27.5589,27.4593,27.4892,11674.794773685,0
+PICB.US,D,20200924,000000,27.5889,27.5889,27.3698,27.4495,349004.55746859,0
+PICB.US,D,20200925,000000,27.3309,27.4495,27.2832,27.4495,3572.2361298925,0
+PICB.US,D,20200928,000000,27.5889,27.5889,27.4793,27.5789,2614.1497458842,0
+PICB.US,D,20200929,000000,27.5689,27.6873,27.5689,27.6376,4385.7057012204,0
+PICB.US,D,20200930,000000,27.6676,27.7073,27.6476,27.6754,3861.4697552535,0
+PICB.US,D,20201001,000000,27.777,27.797,27.4992,27.7323,144436.04166464,0
+PICB.US,D,20201002,000000,27.6186,27.9035,27.6186,27.6676,16597.792105351,0
+PICB.US,D,20201005,000000,27.8347,27.9623,27.7273,27.8945,18512.960589946,0
+PICB.US,D,20201006,000000,27.8846,27.9045,27.7372,27.8059,19536.325396345,0
+PICB.US,D,20201007,000000,27.784,27.8159,27.7372,27.7372,28135.000050306,0
+PICB.US,D,20201008,000000,27.7173,28.011,27.7173,27.787,24355.881535607,0
+PICB.US,D,20201009,000000,27.8846,28.0907,27.8647,28.0907,9730.5020698703,0
+PICB.US,D,20201012,000000,28.0907,28.1694,27.9921,28.1694,8894.9382632719,0
+PICB.US,D,20201013,000000,28.0607,28.0607,27.9045,27.9045,6114.0774694366,0
+PICB.US,D,20201014,000000,27.9921,28.1295,27.9921,28.0807,12505.337163178,0
+PICB.US,D,20201015,000000,27.9423,27.9722,27.9045,27.9045,9871.1017488653,0
+PICB.US,D,20201016,000000,27.8846,27.9333,27.8846,27.9164,6496.709452987,0
+PICB.US,D,20201019,000000,28.1295,28.1694,28.0409,28.0558,6810.0458804615,0
+PICB.US,D,20201020,000000,28.2281,28.2281,28.0409,28.0607,17478.548665912,0
+PICB.US,D,20201021,000000,28.2081,28.3157,28.1992,28.2958,25024.734294255,0
+PICB.US,D,20201022,000000,28.2181,28.2181,28.1295,28.1694,6116.0860362793,0
+PICB.US,D,20201023,000000,28.0907,28.1992,28.0707,28.1962,10474.676085122,0
+PICB.US,D,20201026,000000,28.031,28.1106,27.9921,28.1057,7526.0999599142,0
+PICB.US,D,20201027,000000,28.1295,28.1794,28.1295,28.1494,1861.9414632614,0
+PICB.US,D,20201028,000000,27.9921,28.021,27.9045,27.9184,15487.054641291,0
+PICB.US,D,20201029,000000,27.9134,27.9134,27.767,27.777,4443.9541396611,0
+PICB.US,D,20201030,000000,27.8547,27.8647,27.6576,27.7273,9723.4720859206,0
+PICB.US,D,20201102,000000,27.757,27.757,27.6476,27.7073,20132.869748653,0
+PICB.US,D,20201103,000000,27.9821,28.021,27.8746,27.9045,6801.007329669,0
+PICB.US,D,20201104,000000,27.8945,28.0907,27.8945,28.0509,9643.1294122093,0
+PICB.US,D,20201105,000000,28.1794,28.4203,28.1794,28.3157,13320.815301348,0
+PICB.US,D,20201106,000000,28.3157,28.495,28.2569,28.4352,7468.8558048948,0
+PICB.US,D,20201109,000000,28.475,28.5049,28.2081,28.2868,28958.512455847,0
+PICB.US,D,20201110,000000,28.3854,28.3954,28.2958,28.2958,13734.580070962,0
+PICB.US,D,20201111,000000,28.2769,28.2769,28.253,28.2569,2219.4663612771,0
+PICB.US,D,20201112,000000,28.1694,28.3157,28.1694,28.2669,12171.915067275,0
+PICB.US,D,20201113,000000,28.3257,28.3257,28.2471,28.2769,3704.8015415164,0
+PICB.US,D,20201116,000000,28.3356,28.4481,28.3356,28.4451,6237.6043302678,0
+PICB.US,D,20201117,000000,28.475,28.5736,28.472,28.5736,12087.555259878,0
+PICB.US,D,20201118,000000,28.5148,28.6532,28.5148,28.5557,36027.663459028,0
+PICB.US,D,20201119,000000,28.5537,28.6135,28.5447,28.6035,4936.0530161434,0
+PICB.US,D,20201120,000000,28.6333,28.6931,28.6333,28.6931,4623.7208720904,0
+PICB.US,D,20201123,000000,28.713,28.713,28.5537,28.6085,5667.1713469169,0
+PICB.US,D,20201124,000000,28.6433,28.8196,28.6433,28.7667,12269.330559151,0
+PICB.US,D,20201125,000000,28.8096,28.9171,28.7717,28.8414,6293.8442018658,0
+PICB.US,D,20201127,000000,28.8394,28.9769,28.8394,28.8494,17771.799424959,0
+PICB.US,D,20201130,000000,28.9669,28.9968,28.8196,28.8514,5129.8797164721,0
+PICB.US,D,20201201,000000,28.8584,29.1561,28.8584,29.1561,118955.36269708,0
+PICB.US,D,20201202,000000,29.0266,29.1262,28.9868,29.1262,34836.583321258,0
+PICB.US,D,20201203,000000,29.2925,29.3422,29.2647,29.2925,13693.404450684,0
+PICB.US,D,20201204,000000,29.3125,29.3324,29.2735,29.2735,23738.247231451,0
+PICB.US,D,20201207,000000,29.2735,29.3422,29.2448,29.2735,57956.191965131,0
+PICB.US,D,20201208,000000,29.2825,29.3324,29.2547,29.2547,11809.368752152,0
+PICB.US,D,20201209,000000,29.3922,29.3922,29.2925,29.3622,19729.147813252,0
+PICB.US,D,20201210,000000,29.2925,29.4319,29.2925,29.3722,8062.3873069377,0
+PICB.US,D,20201211,000000,29.2696,29.3722,29.2696,29.3722,8837.6941082526,0
+PICB.US,D,20201214,000000,29.4419,29.4807,29.3502,29.4119,14511.895439119,0
+PICB.US,D,20201215,000000,29.4119,29.4519,29.3842,29.3922,6137.1759881286,0
+PICB.US,D,20201216,000000,29.402,29.5006,29.3225,29.4807,48203.59565999,0
+PICB.US,D,20201217,000000,29.6281,29.7844,29.5534,29.5793,29873.414652737,0
+PICB.US,D,20201218,000000,29.7566,29.7566,29.5006,29.5206,10322.025005071,0
+PICB.US,D,20201221,000000,29.5106,29.6092,29.4519,29.5006,17031.642543393,0
+PICB.US,D,20201222,000000,29.4807,29.5355,29.3125,29.4119,23291.34110893,0
+PICB.US,D,20201223,000000,29.4807,29.5006,29.4002,29.4199,8632.8202902886,0
+PICB.US,D,20201224,000000,29.5006,29.5305,29.4519,29.4519,7545.1813449207,0
+PICB.US,D,20201228,000000,29.5504,29.5504,29.4349,29.4718,15341.43354519,0
+PICB.US,D,20201229,000000,29.5793,29.6669,29.5156,29.637,17485.578649862,0
+PICB.US,D,20201230,000000,29.7167,29.7933,29.5106,29.7735,12655.979676386,0
+PICB.US,D,20201231,000000,29.8453,29.89,29.8053,29.8453,14545.036792025,0
+PICB.US,D,20210104,000000,29.8353,29.875,29.7666,29.8253,24629.046626225,0
+PICB.US,D,20210105,000000,29.8053,29.885,29.7903,29.8453,23293.349675773,0
+PICB.US,D,20210106,000000,29.7754,29.855,29.6281,29.7754,11717.978960806,0
+PICB.US,D,20210107,000000,29.7666,29.7666,29.6281,29.7366,8361.6637665126,0
+PICB.US,D,20210108,000000,29.7266,29.7266,29.6062,29.6281,105232.83402717,0
+PICB.US,D,20210111,000000,29.5106,29.5106,29.3522,29.4708,32938.487654826,0
+PICB.US,D,20210112,000000,29.4708,29.5006,29.2925,29.4906,14004.732311316,0
+PICB.US,D,20210113,000000,29.5405,29.5603,29.402,29.5603,6452.5209824458,0
+PICB.US,D,20210114,000000,29.5893,29.6969,29.5893,29.5992,9650.159396159,0
+PICB.US,D,20210115,000000,29.4906,29.5006,29.4119,29.4619,9946.4230054698,0
+PICB.US,D,20210119,000000,29.5276,29.5573,29.4289,29.4876,30687.888507486,0
+PICB.US,D,20210120,000000,29.5763,29.6251,29.4289,29.6251,9449.3027118805,0
+PICB.US,D,20210121,000000,29.645,29.654,29.5076,29.5663,59501.784150654,0
+PICB.US,D,20210122,000000,29.5863,29.6739,29.5763,29.635,27564.567066956,0
+PICB.US,D,20210125,000000,29.6162,29.6162,29.5573,29.6162,14161.400525053,0
+PICB.US,D,20210126,000000,29.7037,29.7436,29.6251,29.7436,23402.816568706,0
+PICB.US,D,20210127,000000,29.5962,29.5962,29.4678,29.4866,13413.209376117,0
+PICB.US,D,20210128,000000,29.4876,29.5962,29.4876,29.5176,48917.641172599,0
+PICB.US,D,20210129,000000,29.4489,29.5475,29.4489,29.4589,93057.906109635,0
+PICB.US,D,20210201,000000,29.4678,29.4678,29.409,29.409,18660.590252891,0
+PICB.US,D,20210202,000000,29.3393,29.409,29.2009,29.3492,26217.822998869,0
+PICB.US,D,20210203,000000,29.3692,29.3692,29.2508,29.2706,46139.793229028,0
+PICB.US,D,20210204,000000,29.191,29.2059,29.0525,29.1063,22067.119618254,0
+PICB.US,D,20210205,000000,29.2208,29.3095,29.1332,29.2895,11530.177961005,0
+PICB.US,D,20210208,000000,29.2995,29.3592,29.2208,29.3393,32376.088938847,0
+PICB.US,D,20210209,000000,29.3393,29.4777,29.3095,29.4489,17653.293981234,0
+PICB.US,D,20210210,000000,29.5375,29.5763,29.4777,29.5573,11822.424436631,0
+PICB.US,D,20210211,000000,29.5763,29.5962,29.4389,29.5375,16164.945950732,0
+PICB.US,D,20210212,000000,29.4678,29.4976,29.409,29.4289,28539.726269128,0
+PICB.US,D,20210216,000000,29.3892,29.3892,29.2508,29.3492,17709.533852832,0
+PICB.US,D,20210217,000000,29.2795,29.2895,29.193,29.2208,10411.406229575,0
+PICB.US,D,20210218,000000,29.2408,29.4289,29.2408,29.4289,10456.598983537,0
+PICB.US,D,20210219,000000,29.4489,29.4489,29.2895,29.3294,21893.378586353,0
+PICB.US,D,20210222,000000,29.3992,29.4289,29.3542,29.3992,10171.382491862,0
+PICB.US,D,20210223,000000,29.2607,29.3692,29.2408,29.3145,13760.691439917,0
+PICB.US,D,20210224,000000,29.2208,29.3195,29.2118,29.3195,7567.2755801912,0
+PICB.US,D,20210225,000000,29.2508,29.3592,28.7757,28.9101,1513664.0069898,0
+PICB.US,D,20210226,000000,29.0426,29.0625,28.8255,28.8634,18893.584006654,0
+PICB.US,D,20210301,000000,28.9231,28.9928,28.8734,28.9529,28350.920985906,0
+PICB.US,D,20210302,000000,29.0028,29.181,28.8833,29.1223,5157.999652271,0
+PICB.US,D,20210303,000000,29.1521,29.1521,28.8056,28.9191,7972.0017990124,0
+PICB.US,D,20210304,000000,29.0128,29.0705,28.7857,28.8734,11323.295576199,0
+PICB.US,D,20210305,000000,28.8634,28.8634,28.5776,28.6552,14878.458887927,0
+PICB.US,D,20210308,000000,28.6075,28.6672,28.4691,28.5945,8034.2673711387,0
+PICB.US,D,20210309,000000,28.6672,28.7757,28.4392,28.7608,40649.375764276,0
+PICB.US,D,20210310,000000,28.7469,28.8932,28.6872,28.8444,27347.641847935,0
+PICB.US,D,20210311,000000,28.9231,29.0128,28.7857,29.0128,8829.6598408814,0
+PICB.US,D,20210312,000000,28.8734,28.8734,28.6274,28.727,15859.643790628,0
+PICB.US,D,20210315,000000,28.6174,28.7757,28.5677,28.6772,12565.594168461,0
+PICB.US,D,20210316,000000,28.717,28.8534,28.6672,28.717,8691.0687287293,0
+PICB.US,D,20210317,000000,28.6572,28.8634,28.5677,28.8634,7980.0360663836,0
+PICB.US,D,20210318,000000,28.5776,28.727,28.489,28.489,25553.991657327,0
+PICB.US,D,20210319,000000,28.6772,28.6772,28.5188,28.5188,9287.6130810363,0
+PICB.US,D,20210322,000000,28.6075,28.6772,28.5677,28.6274,12180.953618067,0
+PICB.US,D,20210323,000000,28.5577,28.6872,28.5108,28.5477,19793.421952221,0
+PICB.US,D,20210324,000000,28.5388,28.6164,28.4491,28.5577,8003.1345850756,0
+PICB.US,D,20210325,000000,28.6174,28.6174,28.4093,28.5138,7840.44067081,0
+PICB.US,D,20210326,000000,28.5388,28.5577,28.4392,28.484,13943.47102261,0
+PICB.US,D,20210329,000000,28.5288,28.6523,28.3197,28.3197,12776.493686953,0
+PICB.US,D,20210330,000000,28.2699,28.2699,28.1444,28.1724,7895.6762589866,0
+PICB.US,D,20210331,000000,28.2798,28.4193,28.0737,28.3048,222813.33272036,0
+PICB.US,D,20210401,000000,28.5188,28.5677,28.3695,28.5477,15435.8361868,0
+PICB.US,D,20210405,000000,28.5477,28.697,28.4392,28.6174,13620.091760923,0
+PICB.US,D,20210406,000000,28.6075,28.7469,28.5088,28.717,13439.320745072,0
+PICB.US,D,20210407,000000,28.5477,28.7369,28.5477,28.5577,13065.727312315,0
+PICB.US,D,20210408,000000,28.6075,28.7857,28.6075,28.7319,10764.913993905,0
+PICB.US,D,20210409,000000,28.5875,28.707,28.5875,28.6672,9891.1874172931,0
+PICB.US,D,20210412,000000,28.6572,28.717,28.6274,28.717,19104.483525146,0
+PICB.US,D,20210413,000000,28.6274,28.8056,28.6274,28.7608,13433.295044544,0
+PICB.US,D,20210414,000000,28.6772,28.8246,28.6772,28.7469,6954.6626931419,0
+PICB.US,D,20210415,000000,28.8734,28.9032,28.7757,28.9032,28454.362178309,0
+PICB.US,D,20210416,000000,28.8444,28.9391,28.8444,28.9231,21700.556169446,0
+PICB.US,D,20210419,000000,28.9131,29.0326,28.8544,29.0048,38386.725215879,0
+PICB.US,D,20210420,000000,28.9629,29.0824,28.9032,28.9032,22625.501200548,0
+PICB.US,D,20210421,000000,28.9032,29.1322,28.9032,28.9529,49678.888006015,0
+PICB.US,D,20210422,000000,29.0128,29.0416,28.8833,28.9828,23470.103557939,0
+PICB.US,D,20210423,000000,29.0625,29.0924,28.9331,28.9928,16051.461924114,0
+PICB.US,D,20210426,000000,28.9729,29.1223,28.9729,29.1223,15572.41873211,0
+PICB.US,D,20210427,000000,29.1223,29.181,29.0785,29.1223,28445.323627516,0
+PICB.US,D,20210428,000000,29.0525,29.1123,28.9828,29.0984,7828.3892697533,0
+PICB.US,D,20210429,000000,29.1023,29.1372,29.0187,29.1372,18443.66503387,0
+PICB.US,D,20210430,000000,29.0227,29.1223,28.8833,28.9331,35089.662743448,0
+PICB.US,D,20210503,000000,28.9032,29.2308,28.8196,28.9878,8100.5500769506,0
+PICB.US,D,20210504,000000,28.9928,29.0874,28.9431,28.9629,9634.0908614168,0
+PICB.US,D,20210505,000000,29.0227,29.0824,28.9431,29.0625,12300.463345213,0
+PICB.US,D,20210506,000000,29.1611,29.1711,29.1023,29.1223,7137.4422758353,0
+PICB.US,D,20210507,000000,29.181,29.3095,29.181,29.2795,10098.0698021,0
+PICB.US,D,20210510,000000,29.3892,29.4489,29.3393,29.3393,27005.18120124,0
+PICB.US,D,20210511,000000,29.3393,29.5166,29.2795,29.3195,38981.261001343,0
+PICB.US,D,20210512,000000,29.2706,29.2706,28.9529,28.9629,44598.218177191,0
+PICB.US,D,20210513,000000,28.9928,29.0575,28.9331,29.0426,13412.205092694,0
+PICB.US,D,20210514,000000,28.9629,29.2795,28.9629,29.2009,16906.107115718,0
+PICB.US,D,20210517,000000,29.2009,29.2607,29.1223,29.2158,12004.199735902,0
+PICB.US,D,20210518,000000,29.3195,29.3334,29.2795,29.3105,3718.8615094159,0
+PICB.US,D,20210519,000000,29.2795,29.3692,29.1422,29.2706,37750.009526717,0
+PICB.US,D,20210520,000000,29.2508,29.3393,29.2108,29.3393,5855.9766301387,0
+PICB.US,D,20210521,000000,29.2795,29.3195,29.1711,29.2657,12047.383923023,0
+PICB.US,D,20210524,000000,29.2995,29.3792,29.1611,29.3294,16856.89722807,0
+PICB.US,D,20210525,000000,29.3792,29.4777,29.2607,29.4289,28902.272584251,0
+PICB.US,D,20210526,000000,29.3992,29.4956,29.3442,29.3792,41107.329004431,0
+PICB.US,D,20210527,000000,29.3492,29.4658,29.3195,29.3972,22403.55456442,0
+PICB.US,D,20210528,000000,29.3095,29.409,29.3095,29.3592,15897.806560641,0
+PICB.US,D,20210601,000000,29.4389,29.6251,29.3802,29.5276,107843.97092279,0
+PICB.US,D,20210602,000000,29.409,29.5475,29.409,29.4678,30505.108924791,0
+PICB.US,D,20210603,000000,29.3592,29.3592,29.181,29.2795,8799.5313382397,0
+PICB.US,D,20210604,000000,29.2995,29.4389,29.2607,29.4389,12687.112462449,0
+PICB.US,D,20210607,000000,29.5375,29.5763,29.409,29.4199,7460.8215375237,0
+PICB.US,D,20210608,000000,29.4976,29.4976,29.3992,29.409,7389.5174146048,0
+PICB.US,D,20210609,000000,29.409,29.6162,29.3992,29.3992,29603.262412383,0
+PICB.US,D,20210610,000000,29.3992,29.5276,29.3992,29.4876,4917.9759145583,0
+PICB.US,D,20210611,000000,29.4678,29.4976,29.3992,29.4519,9254.4717281304,0
+PICB.US,D,20210614,000000,29.3992,29.4777,29.3992,29.409,14871.428903978,0
+PICB.US,D,20210615,000000,29.3792,29.4339,29.3195,29.3692,9493.4911824217,0
+PICB.US,D,20210616,000000,29.3393,29.4589,28.8246,28.8246,14802.133347902,0
+PICB.US,D,20210617,000000,28.8444,28.9828,28.8246,28.9331,11205.794415896,0
+PICB.US,D,20210618,000000,28.717,28.8146,28.6463,28.7419,13700.434434634,0
+PICB.US,D,20210621,000000,28.727,28.8932,28.727,28.8444,8925.0667659137,0
+PICB.US,D,20210622,000000,28.8833,28.9629,28.8236,28.9629,6916.499923129,0
+PICB.US,D,20210623,000000,28.9928,29.0824,28.9131,28.9231,13473.4663814,0
+PICB.US,D,20210624,000000,28.9828,29.0655,28.9032,28.9978,5092.7212298806,0
+PICB.US,D,20210625,000000,28.9032,28.9529,28.7857,28.8056,7747.0423126205,0
+PICB.US,D,20210628,000000,28.8056,28.9529,28.8056,28.8594,9670.2450645868,0
+PICB.US,D,20210629,000000,28.8344,28.8534,28.7469,28.8444,19907.91026226,0
+PICB.US,D,20210630,000000,28.8146,28.9231,28.7657,28.8464,21531.836554651,0
+PICB.US,D,20210701,000000,28.6772,28.8136,28.6274,28.7747,97540.023019309,0
+PICB.US,D,20210702,000000,28.9529,28.9529,28.7469,28.9231,24262.483177418,0
+PICB.US,D,20210706,000000,28.8734,28.9411,28.7757,28.8783,5956.4049722779,0
+PICB.US,D,20210707,000000,28.8734,28.9421,28.6872,28.9081,14513.904005962,0
+PICB.US,D,20210708,000000,28.8932,28.9431,28.7857,28.7957,27583.648451963,0
+PICB.US,D,20210709,000000,28.8932,29.0326,28.8255,28.9579,19853.678957505,0
+PICB.US,D,20210712,000000,28.9032,29.0924,28.8932,28.9311,13467.440680872,0
+PICB.US,D,20210713,000000,28.8833,28.9331,28.7279,28.7957,10897.479405528,0
+PICB.US,D,20210714,000000,28.7857,29.0426,28.7857,28.8734,18874.502621647,0
+PICB.US,D,20210715,000000,28.8833,28.9431,28.7877,28.8833,11361.458346211,0
+PICB.US,D,20210716,000000,28.8634,28.9529,28.727,28.8444,28353.93383617,0
+PICB.US,D,20210719,000000,28.8344,28.9729,28.6872,28.6872,24624.025209119,0
+PICB.US,D,20210720,000000,28.7657,28.8534,28.7559,28.8056,24810.821925497,0
+PICB.US,D,20210721,000000,28.7559,28.9032,28.7559,28.8344,28479.469263845,0
+PICB.US,D,20210722,000000,28.8344,28.9431,28.7667,28.8634,7122.3780245145,0
+PICB.US,D,20210723,000000,28.8932,28.9729,28.8634,28.8932,8159.8027988127,0
+PICB.US,D,20210726,000000,28.8932,29.0824,28.8654,29.0625,13852.081231264,0
+PICB.US,D,20210727,000000,29.1123,29.1322,28.9529,29.1083,4864.7488932245,0
+PICB.US,D,20210728,000000,28.9729,29.1023,28.9231,29.0625,21083.92614871,0
+PICB.US,D,20210729,000000,29.0426,29.3195,29.0426,29.2995,11057.160469529,0
+PICB.US,D,20210730,000000,29.3294,29.3592,29.2208,29.2308,14094.11353582,0
+PICB.US,D,20210802,000000,29.2995,29.3294,29.2208,29.3294,19360.575797602,0
+PICB.US,D,20210803,000000,29.2408,29.2895,29.2009,29.2308,5457.276111846,0
+PICB.US,D,20210804,000000,29.3393,29.409,29.2308,29.2597,65008.270150147,0
+PICB.US,D,20210805,000000,29.2607,29.3195,29.2308,29.2617,60647.671534462,0
+PICB.US,D,20210806,000000,29.2009,29.2009,28.9529,28.9629,22589.346997377,0
+PICB.US,D,20210809,000000,29.0426,29.0824,28.9529,28.9529,16437.106757928,0
+PICB.US,D,20210810,000000,28.9679,28.9878,28.9421,28.9579,8581.6018357976,0
+PICB.US,D,20210811,000000,29.0028,29.0476,28.9729,29.0197,14440.5913162,0
+PICB.US,D,20210812,000000,28.9032,28.9629,28.9032,28.9301,16476.273811364,0
+PICB.US,D,20210813,000000,28.9828,29.1023,28.9828,29.1023,6745.7717414923,0
+PICB.US,D,20210816,000000,29.0525,29.0625,29.0227,29.0426,18397.467996487,0
+PICB.US,D,20210817,000000,28.9729,28.9729,28.8534,28.8624,74326.011733826,0
+PICB.US,D,20210818,000000,28.8734,28.9131,28.8344,28.8344,9120.9020330852,0
+PICB.US,D,20210819,000000,28.7857,28.8295,28.727,28.727,21733.697522352,0
+PICB.US,D,20210820,000000,28.697,28.727,28.6572,28.727,26343.358426542,0
+PICB.US,D,20210823,000000,28.7957,28.8634,28.7559,28.8514,18174.517076937,0
+PICB.US,D,20210824,000000,28.8146,28.9629,28.7957,28.7957,35143.894048203,0
+PICB.US,D,20210825,000000,28.7559,28.8246,28.7369,28.8056,17061.771046035,0
+PICB.US,D,20210826,000000,28.7369,28.7469,28.6882,28.6951,28683.338798387,0
+PICB.US,D,20210827,000000,28.6672,28.9431,28.6672,28.9431,14642.452283901,0
+PICB.US,D,20210830,000000,28.8056,28.9032,28.8056,28.8932,29220.630428832,0
+PICB.US,D,20210831,000000,28.9032,28.9231,28.7757,28.7957,27756.385200441,0
+PICB.US,D,20210901,000000,28.8833,28.9032,28.8634,28.8634,13094.851531535,0
+PICB.US,D,20210902,000000,28.9231,29.0118,28.9231,29.0028,19851.670390663,0
+PICB.US,D,20210903,000000,29.0128,29.0227,28.9331,28.9878,24725.457834679,0
+PICB.US,D,20210907,000000,28.8146,28.8484,28.7469,28.7469,18355.288092789,0
+PICB.US,D,20210908,000000,28.7657,28.7757,28.6921,28.7459,12495.294328963,0
+PICB.US,D,20210909,000000,28.8056,28.9231,28.8056,28.8902,12887.969146727,0
+PICB.US,D,20210910,000000,28.8982,28.9231,28.8056,28.8136,19076.363589347,0
+PICB.US,D,20210913,000000,28.8246,28.8444,28.7957,28.8444,10514.847421977,0
+PICB.US,D,20210914,000000,28.9331,28.9331,28.7957,28.7957,143631.61064411,0
+PICB.US,D,20210915,000000,28.8146,28.8444,28.7857,28.8305,43724.49160058,0
+PICB.US,D,20210916,000000,28.6872,28.6872,28.6174,28.6463,9135.9662844061,0
+PICB.US,D,20210917,000000,28.5776,28.5875,28.499,28.499,17996.758911351,0
+PICB.US,D,20210920,000000,28.4193,28.489,28.4193,28.489,25545.957389957,0
+PICB.US,D,20210921,000000,28.499,28.5088,28.4392,28.4441,36306.854250175,0
+PICB.US,D,20210922,000000,28.4392,28.5477,28.3695,28.4013,16083.598993598,0
+PICB.US,D,20210923,000000,28.4093,28.474,28.3894,28.3894,10451.57756643,0
+PICB.US,D,20210924,000000,28.2898,28.3356,28.2749,28.2998,20692.255614367,0
+PICB.US,D,20210927,000000,28.2599,28.3197,28.2411,28.3098,24803.791941548,0
+PICB.US,D,20210928,000000,28.0519,28.0917,28.012,28.0617,9372.9771718547,0
+PICB.US,D,20210929,000000,28.0419,28.0419,27.8407,27.8407,15181.752481189,0
+PICB.US,D,20210930,000000,27.8457,27.9055,27.8159,27.8656,12385.827436032,0
+PICB.US,D,20211001,000000,27.993,28.012,27.9433,28.008,20644.050010141,0
+PICB.US,D,20211004,000000,28.0617,28.0917,28.0419,28.0529,12745.36090089,0
+PICB.US,D,20211005,000000,27.993,27.993,27.9214,27.9214,19965.15441728,0
+PICB.US,D,20211006,000000,27.776,27.8357,27.757,27.8159,13054.680194679,0
+PICB.US,D,20211007,000000,27.8059,27.8856,27.8059,27.8557,29962.79587724,0
+PICB.US,D,20211008,000000,27.8457,27.8457,27.798,27.798,9783.7290912042,0
+PICB.US,D,20211011,000000,27.7263,27.776,27.6764,27.6764,15224.936668308,0
+PICB.US,D,20211012,000000,27.7063,27.7063,27.6276,27.6276,12977.350371232,0
+PICB.US,D,20211013,000000,27.8159,27.9343,27.8159,27.9343,41226.838731577,0
+PICB.US,D,20211014,000000,28.0917,28.1116,28.0419,28.1116,11758.150297661,0
+PICB.US,D,20211015,000000,28.0519,28.0917,28.022,28.0519,15843.575255886,0
+PICB.US,D,20211018,000000,27.9633,28.012,27.9533,27.993,27929.121948921,0
+PICB.US,D,20211019,000000,28.0717,28.0817,28.012,28.0519,34224.97471763,0
+PICB.US,D,20211020,000000,28.0717,28.1314,28.0617,28.1206,54746.50215036,0
+PICB.US,D,20211021,000000,28.032,28.0419,27.9055,27.9244,100044.70587226,0
+PICB.US,D,20211022,000000,28.017,28.0519,27.9732,28.023,48650.501782509,0
+PICB.US,D,20211025,000000,27.9732,28.032,27.9732,28.011,27527.408580364,0
+PICB.US,D,20211026,000000,28.0917,28.1364,28.012,28.0917,70525.803267277,0
+PICB.US,D,20211027,000000,28.2311,28.2789,28.1912,28.2171,18611.380365243,0
+PICB.US,D,20211028,000000,28.2012,28.3496,28.2012,28.3098,25853.268116902,0
+PICB.US,D,20211029,000000,28.1714,28.1714,27.993,28.033,50751.462700062,0
+PICB.US,D,20211101,000000,27.9055,28.0717,27.9055,28.0469,23297.36680946,0
+PICB.US,D,20211102,000000,28.0617,28.0617,27.993,27.993,20911.189400231,0
+PICB.US,D,20211103,000000,27.9831,28.0917,27.9782,28.0817,16500.376613477,0
+PICB.US,D,20211104,000000,28.012,28.022,27.9782,28.014,28701.415899972,0
+PICB.US,D,20211105,000000,28.0817,28.2101,28.0568,28.1814,31994.461238717,0
+PICB.US,D,20211108,000000,28.2111,28.25,28.1912,28.2091,11978.088366947,0
+PICB.US,D,20211109,000000,28.2898,28.3496,28.25,28.3496,51586.022223239,0
+PICB.US,D,20211110,000000,28.2311,28.2361,27.8457,27.8457,37901.656323346,0
+PICB.US,D,20211111,000000,27.8557,27.8557,27.7363,27.7363,8665.9616431945,0
+PICB.US,D,20211112,000000,27.8159,27.8357,27.767,27.8337,17934.493339224,0
+PICB.US,D,20211115,000000,27.8258,27.8258,27.6068,27.6068,12691.129596136,0
+PICB.US,D,20211116,000000,27.5879,27.6077,27.5002,27.5002,18172.508510094,0
+PICB.US,D,20211117,000000,27.5082,27.5769,27.5072,27.5629,17242.542061885,0
+PICB.US,D,20211118,000000,27.6077,27.7163,27.6077,27.7153,34538.311145104,0
+PICB.US,D,20211119,000000,27.7163,27.7163,27.6276,27.6346,19407.777118407,0
+PICB.US,D,20211122,000000,27.4285,27.4982,27.3588,27.3588,20137.891165759,0
+PICB.US,D,20211123,000000,27.3788,27.3788,27.2403,27.2403,35159.962582946,0
+PICB.US,D,20211124,000000,27.1418,27.2304,27.1218,27.2304,27266.294890802,0
+PICB.US,D,20211126,000000,27.3788,27.4185,27.31,27.31,8349.6123654559,0
+PICB.US,D,20211129,000000,27.3001,27.3588,27.2901,27.3588,23333.52101263,0
+PICB.US,D,20211130,000000,27.5579,27.6764,27.2951,27.3886,26671.759105338,0
+PICB.US,D,20211201,000000,27.5579,27.5679,27.4773,27.4982,39296.605995661,0
+PICB.US,D,20211202,000000,27.5979,27.5979,27.4932,27.538,20270.456577383,0
+PICB.US,D,20211203,000000,27.5082,27.5879,27.4235,27.5579,43659.213178189,0
+PICB.US,D,20211206,000000,27.5579,27.5579,27.4982,27.5479,22760.075179014,0
+PICB.US,D,20211207,000000,27.4783,27.5879,27.4783,27.5879,48543.04345642,0
+PICB.US,D,20211208,000000,27.5779,27.6466,27.5579,27.6346,35859.948127656,0
+PICB.US,D,20211209,000000,27.6029,27.6077,27.5282,27.5282,15363.52778046,0
+PICB.US,D,20211210,000000,27.5479,27.6566,27.5132,27.6456,22834.392152198,0
+PICB.US,D,20211213,000000,27.6466,27.6466,27.5629,27.5979,32433.333093865,0
+PICB.US,D,20211214,000000,27.5479,27.5589,27.3688,27.5082,90749.058523855,0
+PICB.US,D,20211215,000000,27.4385,27.5679,27.3538,27.5182,17747.696622845,0
+PICB.US,D,20211216,000000,27.6276,27.6586,27.5589,27.6586,22677.723938461,0
+PICB.US,D,20211217,000000,27.6077,27.6077,27.4683,27.4783,20070.604176526,0
+PICB.US,D,20211220,000000,27.4982,27.5082,27.3688,27.4385,90257.963930793,0
+PICB.US,D,20211221,000000,27.5182,27.5182,27.2692,27.3209,139889.650616,0
+PICB.US,D,20211222,000000,27.4086,27.7472,27.3738,27.5579,464242.06293966,0
+PICB.US,D,20211223,000000,27.4285,27.6276,27.4185,27.537,575070.76419084,0
+PICB.US,D,20211227,000000,27.4982,27.5979,27.4872,27.5679,31722.300431521,0
+PICB.US,D,20211228,000000,27.538,27.538,27.4385,27.4733,177602.50165613,0
+PICB.US,D,20211229,000000,27.4535,27.5082,27.4415,27.4882,13854.089798107,0
+PICB.US,D,20211230,000000,27.4882,27.4982,27.4385,27.4683,35268.425192457,0
+PICB.US,D,20211231,000000,27.5679,27.6376,27.5282,27.6077,16664.074811163,0
+PICB.US,D,20220103,000000,27.4086,27.4185,27.2991,27.3389,19128.586327261,0
+PICB.US,D,20220104,000000,27.3588,27.4016,27.3189,27.3399,7648.6225373241,0
+PICB.US,D,20220105,000000,27.4136,27.4583,27.3239,27.3269,11578.383565232,0
+PICB.US,D,20220106,000000,27.2492,27.309,27.2492,27.2592,12907.050531735,0
+PICB.US,D,20220107,000000,27.3289,27.3986,27.311,27.3788,21700.556169446,0
+PICB.US,D,20220110,000000,27.1895,27.2592,27.1646,27.2592,23140.698595722,0
+PICB.US,D,20220111,000000,27.2492,27.3986,27.2294,27.3886,10832.200983138,0
+PICB.US,D,20220112,000000,27.5479,27.6068,27.5282,27.5979,23329.503878944,0
+PICB.US,D,20220113,000000,27.6774,27.6973,27.6386,27.6476,11152.567394562,0
+PICB.US,D,20220114,000000,27.5182,27.5579,27.4185,27.4583,34088.39217232,0
+PICB.US,D,20220118,000000,27.2492,27.2492,27.0711,27.1108,93607.249141137,0
+PICB.US,D,20220119,000000,27.1895,27.2195,27.1805,27.1805,24234.363241618,0
+PICB.US,D,20220120,000000,27.2294,27.2792,27.1308,27.1308,50188.05970066,0
+PICB.US,D,20220121,000000,27.2492,27.2592,27.2095,27.2294,43211.302772248,0
+PICB.US,D,20220124,000000,27.091,27.1995,27.0511,27.1508,284295.56377801,0
+PICB.US,D,20220125,000000,27.0312,27.1508,26.9914,27.0213,107443.26183766,0
+PICB.US,D,20220126,000000,27.0411,27.0711,26.8221,26.8221,9848.0032301732,0
+PICB.US,D,20220127,000000,26.7027,26.7524,26.613,26.6538,89991.828824125,0
+PICB.US,D,20220128,000000,26.5433,26.623,26.5283,26.5832,22295.09195491,0
+PICB.US,D,20220131,000000,26.5732,26.6528,26.5413,26.6429,20962.407854722,0
+PICB.US,D,20220201,000000,26.7524,26.7524,26.6528,26.7126,33027.86887933,0
+PICB.US,D,20220202,000000,26.8022,26.8719,26.8022,26.849,52378.401842717,0
+PICB.US,D,20220203,000000,26.7225,26.7225,26.603,26.603,189112.5939487,0
+PICB.US,D,20220204,000000,26.3551,26.3651,26.2257,26.3053,260543.25657866,0
+PICB.US,D,20220207,000000,26.1261,26.2954,26.1261,26.2954,21899.404286882,0
+PICB.US,D,20220208,000000,26.2257,26.3153,26.2177,26.3043,73639.081873594,0
+PICB.US,D,20220209,000000,26.4636,26.4636,26.4039,26.4188,103780.64019985,0
+PICB.US,D,20220210,000000,26.2754,26.3939,26.1898,26.1898,25561.021641278,0
+PICB.US,D,20220211,000000,26.2157,26.2356,26.0862,26.1559,23961.198151,0
+PICB.US,D,20220214,000000,26.0165,26.0175,25.927,25.9807,13978.62094236,0
+PICB.US,D,20220215,000000,26.0464,26.0564,25.9667,26.0165,26267.032886516,0
+PICB.US,D,20220216,000000,26.1062,26.1958,26.1062,26.1859,17541.81852146,0
+PICB.US,D,20220217,000000,26.2257,26.2556,26.1958,26.2257,36706.55905189,0
+PICB.US,D,20220218,000000,26.2754,26.2754,26.2008,26.2286,12158.859382797,0
+PICB.US,D,20220222,000000,25.9867,26.0265,25.9667,26.0067,12346.660382597,0
+PICB.US,D,20220223,000000,26.0564,26.0564,25.907,25.907,64113.453621687,0
+PICB.US,D,20220224,000000,25.6382,25.683,25.5097,25.673,19915.944529631,0
+PICB.US,D,20220225,000000,25.7576,25.8125,25.7278,25.7995,110285.3839202,0
+PICB.US,D,20220228,000000,25.7079,25.937,25.7079,25.8573,8626.7945897602,0
+PICB.US,D,20220301,000000,25.9568,26.1161,25.9568,26.1161,37170.537992573,0
+PICB.US,D,20220302,000000,25.9967,25.9967,25.8573,25.9468,16218.172972065,0
+PICB.US,D,20220303,000000,25.8871,25.8871,25.7079,25.7477,30280.1494384,0
+PICB.US,D,20220304,000000,25.5983,25.6282,25.5296,25.6183,25402.344860698,0
+PICB.US,D,20220307,000000,25.3802,25.3802,25.1314,25.1364,7869.5648900304,0
+PICB.US,D,20220308,000000,25.1314,25.1314,24.9621,25.0815,15536.26452894,0
+PICB.US,D,20220309,000000,25.1612,25.3205,25.1612,25.2748,14550.058209133,0
+PICB.US,D,20220310,000000,25.1512,25.1512,24.992,25.0268,16463.218126884,0
+PICB.US,D,20220311,000000,25.0715,25.0715,24.8974,24.9024,9676.2707651152,0
+PICB.US,D,20220314,000000,24.8624,24.9024,24.6644,24.6644,6094.9960844301,0
+PICB.US,D,20220315,000000,24.8824,24.8924,24.7878,24.8327,6998.8511636832,0
+PICB.US,D,20220316,000000,24.8724,25.0517,24.753,25.0517,12790.553654853,0
+PICB.US,D,20220317,000000,24.9521,25.2031,24.9521,25.1364,3803.2213168128,0
+PICB.US,D,20220318,000000,25.0815,25.2508,25.0815,25.2299,6506.752287201,0
+PICB.US,D,20220321,000000,25.1214,25.1214,24.9124,24.9124,17698.486735197,0
+PICB.US,D,20220322,000000,24.9521,25.0018,24.9222,25.0018,11788.278800303,0
+PICB.US,D,20220323,000000,24.8924,25.0218,24.8924,25.0218,21381.194041443,0
+PICB.US,D,20220324,000000,24.9024,25.0517,24.8824,25.0517,22717.895275316,0
+PICB.US,D,20220325,000000,25.0018,25.0218,24.9154,24.9351,9214.3003912747,0
+PICB.US,D,20220328,000000,24.8824,24.9521,24.8824,24.9291,25965.747860099,0
+PICB.US,D,20220329,000000,25.1612,25.216,25.0815,25.1015,22075.153885625,0
+PICB.US,D,20220330,000000,25.1612,25.2209,25.1115,25.2209,24984.562957398,0
+PICB.US,D,20220331,000000,25.1612,25.2608,25.1214,25.1851,43214.315622512,0
+PICB.US,D,20220401,000000,25.0815,25.1811,25.0715,25.1662,45169.655443964,0
+PICB.US,D,20220404,000000,25.2111,25.2409,25.1612,25.2209,11994.156901688,0
+PICB.US,D,20220405,000000,25.0617,25.0617,24.8227,24.8227,17980.690376609,0
+PICB.US,D,20220406,000000,24.8127,24.8624,24.744,24.7878,21889.361452668,0
+PICB.US,D,20220407,000000,24.734,24.734,24.6644,24.6644,25592.15442734,0
+PICB.US,D,20220408,000000,24.515,24.6245,24.4851,24.6245,21471.579549368,0
+PICB.US,D,20220411,000000,24.515,24.515,24.3955,24.4453,9963.4958236334,0
+PICB.US,D,20220412,000000,24.505,24.505,24.3458,24.3458,14700.700722341,0
+PICB.US,D,20220413,000000,24.2959,24.5747,24.2959,24.5747,33106.202986199,0
+PICB.US,D,20220414,000000,24.4353,24.4353,24.2561,24.3458,6584.0821106482,0
+PICB.US,D,20220418,000000,24.2561,24.3258,24.1864,24.276,17769.790858115,0
+PICB.US,D,20220419,000000,24.037,24.1267,24.037,24.0669,21785.920260264,0
+PICB.US,D,20220420,000000,24.2362,24.3358,24.2362,24.3059,17176.259356073,0
+PICB.US,D,20220421,000000,24.276,24.276,23.9872,24.0172,55551.937454317,0
+PICB.US,D,20220422,000000,23.8678,23.8977,23.7781,23.7881,32787.845141617,0
+PICB.US,D,20220425,000000,23.7184,23.7781,23.7084,23.7283,29795.080545869,0
+PICB.US,D,20220426,000000,23.7184,23.7184,23.5789,23.5789,25153.282572193,0
+PICB.US,D,20220427,000000,23.3998,23.4695,23.3599,23.4396,18758.005744766,0
+PICB.US,D,20220428,000000,23.2005,23.2323,23.1508,23.2205,23182.87849942,0
+PICB.US,D,20220429,000000,23.2405,23.3599,23.2105,23.2902,209782.75532781,0
+PICB.US,D,20220502,000000,23.1608,23.2505,23.0811,23.1808,69191.110600247,0
+PICB.US,D,20220503,000000,23.1907,23.2305,23.0711,23.0711,23284.311124982,0
+PICB.US,D,20220504,000000,23.121,23.3898,23.0711,23.3799,29228.664696203,0
+PICB.US,D,20220505,000000,23.2505,23.2505,22.9915,23.0214,16707.258998284,0
+PICB.US,D,20220506,000000,22.9018,22.9118,22.8024,22.8024,36786.901725601,0
+PICB.US,D,20220509,000000,22.7327,22.852,22.6927,22.7525,35027.397171322,0
+PICB.US,D,20220510,000000,22.892,22.9567,22.8421,22.8421,10799.059630231,0
+PICB.US,D,20220511,000000,22.8421,23.0314,22.8421,22.9617,10045.847064187,0
+PICB.US,D,20220512,000000,22.9617,22.9617,22.7724,22.7924,32638.20691183,0
+PICB.US,D,20220513,000000,22.8024,22.877,22.7924,22.8123,30610.558684039,0
+PICB.US,D,20220516,000000,22.8223,22.9915,22.8223,22.9517,30416.73198371,0
+PICB.US,D,20220517,000000,23.121,23.1308,23.0214,23.1308,27972.30613604,0
+PICB.US,D,20220518,000000,23.0015,23.0015,22.8621,22.8621,181166.70351865,0
+PICB.US,D,20220519,000000,23.1111,23.2604,23.1111,23.121,31650.996308602,0
+PICB.US,D,20220520,000000,23.1907,23.1907,23.0721,23.1808,46330.607079093,0
+PICB.US,D,20220523,000000,23.2105,23.2703,23.2105,23.2505,18041.951665314,0
+PICB.US,D,20220524,000000,23.2405,23.3599,23.2405,23.3202,18064.045900584,0
+PICB.US,D,20220525,000000,23.2405,23.3499,23.2308,23.3499,23573.544750342,0
+PICB.US,D,20220526,000000,23.3599,23.4346,23.3599,23.3699,10492.753186707,0
+PICB.US,D,20220527,000000,23.5392,23.5839,23.4496,23.4496,15673.851357671,0
+PICB.US,D,20220531,000000,23.34,23.34,23.2703,23.3301,16478.282378205,0
+PICB.US,D,20220601,000000,23.3301,23.3301,23.0314,23.1259,17813.979328658,0
+PICB.US,D,20220602,000000,23.1608,23.2505,23.1508,23.2475,21183.350207428,0
+PICB.US,D,20220603,000000,23.121,23.1803,23.0911,23.121,18702.770156589,0
+PICB.US,D,20220606,000000,23.1408,23.1528,23.0015,23.0129,32418.268842545,0
+PICB.US,D,20220607,000000,23.0015,23.1708,23.0015,23.1308,32133.05235087,0
+PICB.US,D,20220608,000000,23.0414,23.0911,22.9915,23.0314,13146.069986025,0
+PICB.US,D,20220609,000000,22.8223,22.8521,22.673,22.7427,15393.656283102,0
+PICB.US,D,20220610,000000,22.3742,22.3837,22.1861,22.251,7187.656446905,0
+PICB.US,D,20220613,000000,21.7966,21.8265,21.6274,21.6284,23504.249194266,0
+PICB.US,D,20220614,000000,21.6573,21.6672,21.3287,21.3585,12011.229719853,0
+PICB.US,D,20220615,000000,21.7369,21.8962,21.5975,21.8676,11840.501538216,0
+PICB.US,D,20220616,000000,21.5776,21.9062,21.5541,21.8764,10970.79209529,0
+PICB.US,D,20220617,000000,21.6871,21.7668,21.6275,21.6672,14003.728027895,0
+PICB.US,D,20220621,000000,21.6761,21.6961,21.5964,21.6363,18618.670835254,0
+PICB.US,D,20220622,000000,21.8357,21.9354,21.8357,21.8656,11660.238479351,0
+PICB.US,D,20220623,000000,21.9753,22.085,21.9254,21.9554,224895.37032662,0
+PICB.US,D,20220624,000000,22.055,22.2046,22.045,22.2046,27155.738608886,0
+PICB.US,D,20220627,000000,22.045,22.1248,22.0052,22.0052,47248.738582678,0
+PICB.US,D,20220628,000000,21.8856,21.8955,21.7759,21.8058,149977.38529905,0
+PICB.US,D,20220629,000000,21.6961,21.8008,21.6662,21.7559,396739.96529066,0
+PICB.US,D,20220630,000000,21.8157,22.045,21.7958,21.9653,224339.73880094,0
+PICB.US,D,20220701,000000,21.9952,22.1348,21.9753,22.1348,14986.004073496,0
+PICB.US,D,20220705,000000,21.7958,21.8157,21.726,21.7958,16894.608393658,0
+PICB.US,D,20220706,000000,21.8257,21.8257,21.6861,21.6961,19625.627607426,0
+PICB.US,D,20220707,000000,21.736,21.7859,21.7073,21.7559,12767.489750743,0
+PICB.US,D,20220708,000000,21.7161,21.7769,21.7111,21.7759,4659.6824337746,0
+PICB.US,D,20220711,000000,21.6463,21.6825,21.5964,21.6263,21987.563064064,0
+PICB.US,D,20220712,000000,21.7459,21.7649,21.6463,21.6463,15508.538414433,0
+PICB.US,D,20220713,000000,21.4867,21.7968,21.4867,21.7459,39317.449584338,0
+PICB.US,D,20220714,000000,21.3571,21.5765,21.3471,21.5365,41042.514970927,0
+PICB.US,D,20220715,000000,21.6063,21.7151,21.5964,21.7061,62551.67327371,0
+PICB.US,D,20220718,000000,21.7959,21.8379,21.736,21.766,32253.329769212,0
+PICB.US,D,20220719,000000,21.8958,21.9507,21.8758,21.8808,14611.801012422,0
+PICB.US,D,20220720,000000,22.0356,22.0356,21.8866,21.9058,7168.1856087399,0
+PICB.US,D,20220721,000000,21.8159,22.0555,21.8159,22.0455,13816.560077207,0
+PICB.US,D,20220722,000000,22.2852,22.4349,22.2852,22.3051,4706.3440233993,0
+PICB.US,D,20220725,000000,22.405,22.4449,22.385,22.385,2959.6183420185,0
+PICB.US,D,20220726,000000,22.2952,22.2952,22.1753,22.1753,10186.89616131,0
+PICB.US,D,20220727,000000,22.2652,22.4749,22.1953,22.4749,7042.9902474024,0
+PICB.US,D,20220728,000000,22.5148,22.6346,22.5148,22.6147,7924.3655912184,0
+PICB.US,D,20220729,000000,22.5547,22.7694,22.5048,22.7245,4679.3018253504,0
+PICB.US,D,20220801,000000,22.8443,22.9441,22.8143,22.9242,15930.859339474,0
+PICB.US,D,20220802,000000,22.8643,22.9057,22.5647,22.5647,34595.985370559,0
+PICB.US,D,20220803,000000,22.5747,22.6336,22.4649,22.6147,9316.5380092914,0
+PICB.US,D,20220804,000000,22.6246,22.7698,22.6246,22.7698,2517.9291072198,0
+PICB.US,D,20220805,000000,22.385,22.4449,22.365,22.385,14595.776006171,0
+PICB.US,D,20220808,000000,22.5348,22.6007,22.5248,22.5348,9249.4332956145,0
+PICB.US,D,20220809,000000,22.5348,22.5348,22.375,22.4349,11739.318641895,0
+PICB.US,D,20220810,000000,22.8044,22.9054,22.7431,22.7445,10193.907101545,0
+PICB.US,D,20220811,000000,22.8343,22.8443,22.6696,22.6746,23622.86234005,0
+PICB.US,D,20220812,000000,22.591,22.6147,22.5248,22.5747,60417.278255696,0
+PICB.US,D,20220815,000000,22.5647,22.5647,22.4549,22.4749,40497.193922564,0
+PICB.US,D,20220816,000000,22.3451,22.405,22.3251,22.405,8993.0331955953,0
+PICB.US,D,20220817,000000,22.0855,22.1667,22.0356,22.0755,12748.89403572,0
+PICB.US,D,20220818,000000,22.0356,22.0356,21.8658,21.9357,25158.258251493,0
+PICB.US,D,20220819,000000,21.6562,21.6562,21.5863,21.6262,7278.3575267169,0
+PICB.US,D,20220822,000000,21.3766,21.3766,21.1869,21.1869,9243.4239182703,0
+PICB.US,D,20220823,000000,21.1769,21.3766,21.1769,21.2867,17397.147411459,0
+PICB.US,D,20220824,000000,21.127,21.2368,21.102,21.2268,49697.550636534,0
+PICB.US,D,20220825,000000,21.2767,21.4065,21.2767,21.3666,22265.744623152,0
+PICB.US,D,20220826,000000,21.3966,21.4165,21.097,21.127,30167.074267884,0
+PICB.US,D,20220829,000000,21.0571,21.0711,21.0072,21.0371,3757.8639659064,0
+PICB.US,D,20220830,000000,20.9872,21.0072,20.8374,20.8674,24737.601837399,0
+PICB.US,D,20220831,000000,20.7775,20.8963,20.7775,20.8274,15178.685608559,0
+PICB.US,D,20220901,000000,20.6477,20.6677,20.5679,20.6178,31874.738996527,0
+PICB.US,D,20220902,000000,20.7576,20.8474,20.6777,20.7076,26099.727368751,0
+PICB.US,D,20220906,000000,20.6477,20.6477,20.3782,20.4381,15916.837459004,0
+PICB.US,D,20220907,000000,20.448,20.6877,20.448,20.6577,13293.744248261,0
+PICB.US,D,20220908,000000,20.478,20.5079,20.3782,20.4281,20759.394035539,0
+PICB.US,D,20220909,000000,20.6977,20.7276,20.6627,20.7076,100700.13771965,0
+PICB.US,D,20220912,000000,20.8973,20.9473,20.8574,20.8574,19258.05126238,0
+PICB.US,D,20220913,000000,20.6178,20.6377,20.468,20.5079,7357.4809950822,0
+PICB.US,D,20220914,000000,20.498,20.5978,20.483,20.5079,34394.671229529,0
+PICB.US,D,20220915,000000,20.478,20.5279,20.4281,20.458,24076.570329537,0
+PICB.US,D,20220916,000000,20.3282,20.478,20.2983,20.478,74989.01675249,0
+PICB.US,D,20220919,000000,20.3782,20.4081,20.3482,20.3881,10806.863590653,0
+PICB.US,D,20220920,000000,20.1285,20.1884,20.1086,20.1086,23126.087146263,0
+PICB.US,D,20220921,000000,20.0686,20.0796,19.9089,19.9688,10120.793010524,0
+PICB.US,D,20220922,000000,19.8889,19.8889,19.7721,19.8094,5875.1679168462,0
+PICB.US,D,20220923,000000,19.4696,19.4696,19.18,19.18,20110.381282365,0
+PICB.US,D,20220926,000000,18.9903,19.0203,18.6827,18.7507,13187.578581847,0
+PICB.US,D,20220927,000000,18.7207,18.7207,18.4711,18.5337,26001.574205463,0
+PICB.US,D,20220928,000000,18.7207,19.1101,18.7207,19.0838,12766.922167753,0
+PICB.US,D,20220929,000000,18.9304,19.0702,18.8905,19.0702,33285.941109524,0
+PICB.US,D,20220930,000000,19.1601,19.2998,19.1001,19.19,803655.06506057,0
+PICB.US,D,20221003,000000,19.3697,19.4796,19.2998,19.4568,5722.9303574598,0
+PICB.US,D,20221004,000000,19.7292,19.86,19.7292,19.849,2711.2307451249,0
+PICB.US,D,20221005,000000,19.4696,19.4796,19.2998,19.4496,33191.794197798,0
+PICB.US,D,20221006,000000,19.2898,19.3198,19.1206,19.1362,45923.661664376,0
+PICB.US,D,20221007,000000,18.9903,19.0253,18.9005,18.9354,12124.920354814,0
+PICB.US,D,20221010,000000,18.8106,18.8106,18.6708,18.7407,6994.9152286488,0
+PICB.US,D,20221011,000000,18.6089,18.8106,18.6089,18.6409,3870.0390096648,0
+PICB.US,D,20221012,000000,18.551,18.6808,18.5211,18.6309,11118.349649661,0
+PICB.US,D,20221013,000000,18.541,18.9704,18.541,18.8705,16138.182857849,0
+PICB.US,D,20221014,000000,19.0003,19.0003,18.6808,18.6808,21338.297386364,0
+PICB.US,D,20221017,000000,19.1301,19.2399,19.1301,19.1401,94847.004186399,0
+PICB.US,D,20221018,000000,19.2599,19.2899,19.18,19.2399,50184.310201414,0
+PICB.US,D,20221019,000000,19.1001,19.1601,19.0326,19.0552,43211.429356361,0
+PICB.US,D,20221020,000000,19.1201,19.2499,19.0004,19.0192,19119.835583463,0
+PICB.US,D,20221021,000000,18.9304,19.1952,18.9304,19.1952,63392.921603966,0
+PICB.US,D,20221024,000000,19.27,19.35,19.2401,19.3299,23145,0
+PICB.US,D,20221025,000000,19.58,19.74,19.58,19.7,44697,0
+PICB.US,D,20221026,000000,19.77,20.02,19.77,19.96,26341,0
+PICB.US,D,20221027,000000,19.99,20.12,19.9896,19.9903,10804,0
+PICB.US,D,20221028,000000,19.89,19.95,19.87,19.92,24095,0
+PICB.US,D,20221031,000000,19.81,19.81,19.69,19.75,14784,0
+PICB.US,D,20221101,000000,19.93,19.93,19.7024,19.8,107114,0
+PICB.US,D,20221102,000000,19.84,20.045,19.65,19.65,30911,0
+PICB.US,D,20221103,000000,19.44,19.51,19.355,19.42,19814,0
+PICB.US,D,20221104,000000,19.635,19.87,19.61,19.85,246262,0
+PICB.US,D,20221107,000000,19.91,19.92,19.83,19.91,35524,0
+PICB.US,D,20221108,000000,19.86,20.08,19.82,20.04,22063,0
+PICB.US,D,20221109,000000,19.91,20.03,19.89,19.91,7648,0
+PICB.US,D,20221110,000000,20.54,20.69,20.54,20.69,13132,0
+PICB.US,D,20221111,000000,20.75,20.929,20.73,20.87,14535,0
+PICB.US,D,20221114,000000,20.81,20.85,20.75,20.75,33744,0
+PICB.US,D,20221115,000000,21.02,21.03,20.919,21.01,21639,0
+PICB.US,D,20221116,000000,21.09,21.2,21.031,21.2,29100,0
+PICB.US,D,20221117,000000,20.87,21.03,20.87,21.0199,12245,0
+PICB.US,D,20221118,000000,21.01,21.06,20.9603,20.98,8690,0
+PICB.US,D,20221121,000000,20.91,20.91,20.821,20.83,12420,0
+PICB.US,D,20221122,000000,20.97,21.06,20.93,21.06,17855,0
+PICB.US,D,20221123,000000,21.14,21.36,21.14,21.36,17411,0
+PICB.US,D,20221125,000000,21.23,21.324,21.23,21.3113,3136,0
+PICB.US,D,20221128,000000,21.28,21.28,21.086,21.1,32710,0
+PICB.US,D,20221129,000000,21.12,21.21,21.1,21.14,28238,0
+PICB.US,D,20221130,000000,21.17,21.44,21.05,21.41,45417,0
+PICB.US,D,20221201,000000,21.65,21.73,21.61,21.7178,159706,0
+PICB.US,D,20221202,000000,21.6,21.74,21.525,21.74,13808,0
+PICB.US,D,20221205,000000,21.69,21.72,21.51,21.51,20320,0
+PICB.US,D,20221206,000000,21.6,21.65,21.5,21.55,17250,0
+PICB.US,D,20221207,000000,21.63,21.66,21.58,21.65,4251,0
+PICB.US,D,20221208,000000,21.6,21.69,21.58,21.66,48808,0
+PICB.US,D,20221209,000000,21.57,21.61,21.46,21.46,260800,0
+PICB.US,D,20221212,000000,21.58,21.72,21.436,21.52,34469,0
+PICB.US,D,20221213,000000,21.87,21.87,21.68,21.69,13818,0
+PICB.US,D,20221214,000000,21.73,21.8299,21.67,21.81,19967,0
+PICB.US,D,20221215,000000,21.69,21.69,21.44,21.47,28330,0
+PICB.US,D,20221216,000000,21.32,21.395,21.32,21.38,13761,0
+PICB.US,D,20221219,000000,21.3,21.32,21.251,21.2639,31723,0
+PICB.US,D,20221220,000000,21.17,21.235,21.145,21.23,98461,0
+PICB.US,D,20221221,000000,21.23,21.255,21.16,21.2,48186,0
+PICB.US,D,20221222,000000,21.09,21.133,21.06,21.133,12477,0
+PICB.US,D,20221223,000000,21.09,21.14,21.07,21.1157,3534,0
+PICB.US,D,20221227,000000,21.06,21.13,21.06,21.09,115305,0
+PICB.US,D,20221228,000000,21.14,21.16,21.01,21.0136,26343,0
+PICB.US,D,20221229,000000,21.15,21.221,21.1,21.18,61005,0
+PICB.US,D,20221230,000000,21.16,21.18,21.1,21.16,23043,0
+PICB.US,D,20230103,000000,21.13,21.14,20.95,20.97,149878,0
+PICB.US,D,20230104,000000,21.24,21.315,21.24,21.25,15126,0
+PICB.US,D,20230105,000000,21.05,21.0901,21.02,21.0692,10317,0
+PICB.US,D,20230106,000000,21.1,21.4695,21.1,21.45,18833,0
+PICB.US,D,20230109,000000,21.48,21.61,21.48,21.51,8114,0
+PICB.US,D,20230110,000000,21.47,21.53,21.43,21.52,18965,0
+PICB.US,D,20230111,000000,21.66,21.71,21.66,21.695,7056,0
+PICB.US,D,20230112,000000,21.91,22,21.82,21.971,12724,0
+PICB.US,D,20230113,000000,21.89,21.96,21.88,21.9492,9071,0
+PICB.US,D,20230117,000000,21.98,22.06,21.975,22,22893,0
+PICB.US,D,20230118,000000,22.28,22.28,22.07,22.07,27656,0
+PICB.US,D,20230119,000000,22.04,22.15,22.0046,22.15,290549,0
+PICB.US,D,20230120,000000,22,22.07,21.94,22.06,314306,0
+PICB.US,D,20230123,000000,21.97,22.055,21.92,21.99,154358,0
+PICB.US,D,20230124,000000,22.02,22.101,21.95,22.0447,11018,0
+PICB.US,D,20230125,000000,22.13,22.26,22.11,22.2576,15165,0
+PICB.US,D,20230126,000000,22.24,22.24,22.07,22.19,43801,0
+PICB.US,D,20230127,000000,22.01,22.1,22.01,22.03,13227,0
+PICB.US,D,20230130,000000,22.02,22.07,21.93,21.93,6757,0
+PICB.US,D,20230131,000000,21.96,22.049,21.9,22.049,13490,0
+PICB.US,D,20230201,000000,22.08,22.293,22.02,22.293,93647,0
+PICB.US,D,20230202,000000,22.41,22.47,22.3744,22.399,8419,0
+PICB.US,D,20230203,000000,22.1323,22.175,22.0176,22.0176,1127,0
+PICB.US,D,20230206,000000,21.88,21.88,21.76,21.78,11237,0
+PICB.US,D,20230207,000000,21.65,21.82,21.65,21.8,23248,0
+PICB.US,D,20230208,000000,21.74,21.79,21.66,21.66,60611,0
+PICB.US,D,20230209,000000,21.96,21.96,21.68,21.75,52413,0
+PICB.US,D,20230210,000000,21.701,21.701,21.6096,21.61,7855,0
+PICB.US,D,20230213,000000,21.61,21.74,21.61,21.73,7166,0
+PICB.US,D,20230214,000000,21.61,21.74,21.545,21.58,16870,0
+PICB.US,D,20230215,000000,21.42,21.52,21.42,21.52,5113,0
+PICB.US,D,20230216,000000,21.37,21.495,21.35,21.43,55628,0
+PICB.US,D,20230217,000000,21.4,21.47,21.31,21.47,101341,0
+PICB.US,D,20230221,000000,21.25,21.29,21.13,21.13,6624,0
+PICB.US,D,20230222,000000,21.18,21.2246,21.12,21.12,17540,0
+PICB.US,D,20230223,000000,21.21,21.26,21.15,21.218,21348,0
+PICB.US,D,20230224,000000,20.97,20.98,20.92,20.98,4018,0
+PICB.US,D,20230227,000000,21.01,21.07,21.01,21.0581,4501,0
+PICB.US,D,20230228,000000,20.99,21.035,20.985,21.03,12509,0
+PICB.US,D,20230301,000000,21.01,21.04,20.9,20.9,122894,0
+PICB.US,D,20230302,000000,20.83,20.91,20.8,20.9,38937,0
+PICB.US,D,20230303,000000,20.942,21.0358,20.8825,21.0358,10465,0
+PICB.US,D,20230306,000000,21.03,21.06,20.98,20.99,7002,0
+PICB.US,D,20230307,000000,20.99,20.99,20.76,20.76,3331,0
+PICB.US,D,20230308,000000,20.8,20.86,20.78,20.795,4468,0
+PICB.US,D,20230309,000000,20.8,20.93,20.8,20.84,33734,0
+PICB.US,D,20230310,000000,21.14,21.26,21.11,21.11,11461,0
+PICB.US,D,20230313,000000,21.4,21.49,21.4,21.4757,10609,0
+PICB.US,D,20230314,000000,21.36,21.39,21.31,21.3617,4922,0
+PICB.US,D,20230315,000000,21.19,21.2,21.125,21.1693,15096,0
+PICB.US,D,20230316,000000,21.14,21.28,21.1262,21.16,8649,0
+PICB.US,D,20230317,000000,21.2,21.36,21.2,21.23,10913,0
+PICB.US,D,20230320,000000,21.35,21.45,21.35,21.4475,5046,0
+PICB.US,D,20230321,000000,21.54,21.54,21.44,21.45,31421,0
+PICB.US,D,20230322,000000,21.43,21.78,21.43,21.6468,7379,0
+PICB.US,D,20230323,000000,21.69,21.77,21.6701,21.7049,1992,0
+PICB.US,D,20230324,000000,21.62,21.62,21.55,21.58,4147,0
+PICB.US,D,20230327,000000,21.5054,21.5598,21.5021,21.5579,2507,0
+PICB.US,D,20230328,000000,21.56,21.612,21.56,21.612,6010,0
+PICB.US,D,20230329,000000,21.55,21.61,21.55,21.61,19774,0
+PICB.US,D,20230330,000000,21.7,21.74,21.681,21.74,8403,0
+PICB.US,D,20230331,000000,21.76,21.79,21.73,21.7703,3169,0
+PICB.US,D,20230403,000000,21.83,22.03,21.83,22.03,13739,0
+PICB.US,D,20230404,000000,21.93,22.08,21.93,22.07,2268,0
+PICB.US,D,20230405,000000,22.08,22.12,22.034,22.11,192237,0
+PICB.US,D,20230406,000000,22.02,22.11,22,22.04,28244,0
+PICB.US,D,20230410,000000,21.81,21.87,21.77,21.85,35073,0
+PICB.US,D,20230411,000000,21.9,21.92,21.86,21.88,16638,0
+PICB.US,D,20230412,000000,22.04,22.11,21.989,22.0551,183097,0
+PICB.US,D,20230413,000000,22.1,22.1799,22.1,22.11,14342,0
+PICB.US,D,20230414,000000,22.06,22.06,21.9,21.935,8667,0
+PICB.US,D,20230417,000000,21.82,21.8468,21.76,21.81,20005,0
+PICB.US,D,20230418,000000,21.87,21.9,21.8611,21.8901,14510,0
+PICB.US,D,20230419,000000,21.82,21.86,21.79,21.835,11053,0
+PICB.US,D,20230420,000000,21.84,21.94,21.84,21.94,11301,0
+PICB.US,D,20230421,000000,21.9,21.9,21.78,21.89,4652,0
+PICB.US,D,20230424,000000,21.88,21.925,21.845,21.91,15813,0
+PICB.US,D,20230425,000000,21.88,21.89,21.84,21.8741,39325,0
+PICB.US,D,20230426,000000,22,22.01,21.86,21.86,13034,0
+PICB.US,D,20230427,000000,21.84,21.91,21.765,21.91,41011,0
+PICB.US,D,20230428,000000,21.95,22.09,21.95,22.04,13880,0
+PICB.US,D,20230501,000000,21.98,21.98,21.8679,21.8679,94350,0
+PICB.US,D,20230502,000000,21.84,22.0199,21.84,22.0078,9679,0
+PICB.US,D,20230503,000000,22.04,22.11,22.0301,22.11,4341,0
+PICB.US,D,20230504,000000,22.03,22.15,22.03,22.0881,6959,0
+PICB.US,D,20230505,000000,22.03,22.22,22.01,22.21,47789,0
+PICB.US,D,20230508,000000,22.11,22.12,22.06,22.06,34909,0
+PICB.US,D,20230509,000000,21.98,22.07,21.95,22,22290,0
+PICB.US,D,20230510,000000,22.04,22.07,22.03,22.04,18177,0
+PICB.US,D,20230511,000000,22.03,22.04,21.95,21.95,13147,0
+PICB.US,D,20230512,000000,21.91,21.9285,21.76,21.7724,9481,0
+PICB.US,D,20230515,000000,21.8,21.85,21.8,21.85,5611,0
+PICB.US,D,20230516,000000,21.815,21.815,21.69,21.75,21059,0
+PICB.US,D,20230517,000000,21.72,21.72,21.6101,21.63,5977,0
+PICB.US,D,20230518,000000,21.52,21.52,21.43,21.44,7639,0
+PICB.US,D,20230519,000000,21.44,21.51,21.44,21.5,11801,0
+PICB.US,D,20230522,000000,21.46,21.51,21.43,21.43,9400,0
+PICB.US,D,20230523,000000,21.39,21.41,21.345,21.35,12605,0
+PICB.US,D,20230524,000000,21.37,21.37,21.225,21.2659,14814,0
+PICB.US,D,20230525,000000,21.18,21.18,21.06,21.08,16517,0
+PICB.US,D,20230526,000000,21.12,21.31,21.09,21.31,12537,0
+PICB.US,D,20230530,000000,21.33,21.345,21.2795,21.34,16900,0
+PICB.US,D,20230531,000000,21.28,21.44,21.27,21.38,16430,0
+PICB.US,D,20230601,000000,21.44,21.6,21.44,21.54,89072,0
+PICB.US,D,20230602,000000,21.55,21.55,21.42,21.45,8079,0
+PICB.US,D,20230605,000000,21.32,21.41,21.32,21.35,20762,0
+PICB.US,D,20230606,000000,21.36,21.4,21.3,21.4,75478,0
+PICB.US,D,20230607,000000,21.4,21.46,21.27,21.28,21507,0
+PICB.US,D,20230608,000000,21.42,21.52,21.42,21.49,9084,0
+PICB.US,D,20230609,000000,21.57,21.58,21.5,21.56,19553,0
+PICB.US,D,20230612,000000,21.482,21.56,21.44,21.44,21937,0
+PICB.US,D,20230613,000000,21.68,21.68,21.45,21.45,12622,0
+PICB.US,D,20230614,000000,21.54,21.64,21.53,21.5912,11900,0
+PICB.US,D,20230615,000000,21.61,21.77,21.61,21.75,4557,0
+PICB.US,D,20230616,000000,21.77,21.85,21.762,21.82,6920,0
+PICB.US,D,20230620,000000,21.71,21.79,21.6724,21.79,25675,0
+PICB.US,D,20230621,000000,21.72,21.8,21.615,21.73,21163,0
+PICB.US,D,20230622,000000,21.66,21.72,21.65,21.72,21120,0
+PICB.US,D,20230623,000000,21.69,21.69,21.545,21.55,82186,0
+PICB.US,D,20230626,000000,21.66,21.7399,21.66,21.7,12497,0
+PICB.US,D,20230627,000000,21.74,21.765,21.71,21.735,15592,0
+PICB.US,D,20230628,000000,21.64,21.655,21.589,21.6515,20537,0
+PICB.US,D,20230629,000000,21.54,21.62,21.51,21.58,78494,0
+PICB.US,D,20230630,000000,21.57,21.75,21.55,21.63,36317,0
+PICB.US,D,20230703,000000,21.63,21.715,21.6005,21.645,10468,0
+PICB.US,D,20230705,000000,21.63,21.65,21.52,21.5364,17822,0
+PICB.US,D,20230706,000000,21.37,21.44,21.3094,21.41,26746,0
+PICB.US,D,20230707,000000,21.42,21.65,21.42,21.64,16663,0
+PICB.US,D,20230710,000000,21.51,21.71,21.51,21.62,23428,0
+PICB.US,D,20230711,000000,21.66,21.78,21.6403,21.77,27260,0
+PICB.US,D,20230712,000000,21.89,22.1,21.89,21.96,32705,0
+PICB.US,D,20230713,000000,22.22,22.3799,22.22,22.35,6127,0
+PICB.US,D,20230714,000000,22.3,22.39,22.26,22.28,23463,0
+PICB.US,D,20230717,000000,22.23,22.32,22.21,22.32,12842,0
+PICB.US,D,20230718,000000,22.33,22.44,22.33,22.44,25966,0
+PICB.US,D,20230719,000000,22.36,22.41,22.2899,22.41,89689,0
+PICB.US,D,20230720,000000,22.27,22.27,22.13,22.13,9603,0
+PICB.US,D,20230721,000000,22.17,22.2,22.13,22.13,13816,0
+PICB.US,D,20230724,000000,22.1,22.16,22.05,22.05,27550,0
+PICB.US,D,20230725,000000,21.99,22.1,21.99,22.1,13205,0
+PICB.US,D,20230726,000000,22.06,22.1794,22.06,22.12,29007,0
+PICB.US,D,20230727,000000,22.09,22.099,21.84,21.84,19094,0
+PICB.US,D,20230728,000000,21.95,22.07,21.95,22,11643,0
+PICB.US,D,20230731,000000,22,22.1,22,22.07,14747,0
+PICB.US,D,20230801,000000,21.92,21.96,21.87,21.92,25689,0
+PICB.US,D,20230802,000000,21.87,21.89,21.77,21.83,30454,0
+PICB.US,D,20230803,000000,21.72,21.77,21.7,21.77,48304,0
+PICB.US,D,20230804,000000,21.87,22.01,21.87,21.87,16680,0
+PICB.US,D,20230807,000000,21.895,21.9,21.84,21.9,8739,0
+PICB.US,D,20230808,000000,21.84,21.91,21.8037,21.91,8032,0
+PICB.US,D,20230809,000000,21.91,21.98,21.8301,21.9,70417,0
+PICB.US,D,20230810,000000,21.93,21.98,21.74,21.75,9361,0
+PICB.US,D,20230811,000000,21.74,21.82,21.64,21.72,21662,0
+PICB.US,D,20230814,000000,21.6,21.65,21.52,21.57,8542,0
+PICB.US,D,20230815,000000,21.56,21.61,21.4808,21.54,8124,0
+PICB.US,D,20230816,000000,21.54,21.57,21.41,21.43,14097,0
+PICB.US,D,20230817,000000,21.495,21.495,21.285,21.31,90130,0
+PICB.US,D,20230818,000000,21.42,21.55,21.42,21.55,31882,0
+PICB.US,D,20230821,000000,21.46,21.46,21.3401,21.44,28098,0
+PICB.US,D,20230822,000000,21.43,21.43,21.34,21.37,10503,0
+PICB.US,D,20230823,000000,21.42,21.625,21.42,21.58,26959,0
+PICB.US,D,20230824,000000,21.53,21.53,21.4,21.44,14771,0
+PICB.US,D,20230825,000000,21.43,21.49,21.29,21.37,24003,0
+PICB.US,D,20230828,000000,21.4,21.5,21.4,21.49,11589,0
+PICB.US,D,20230829,000000,21.41,21.5601,21.34,21.56,8292,0
+PICB.US,D,20230830,000000,21.65,21.675,21.6007,21.66,28371,0
+PICB.US,D,20230831,000000,21.63,21.64,21.6,21.63,20226,0
+PICB.US,D,20230901,000000,21.65,21.65,21.4503,21.52,21268,0
+PICB.US,D,20230905,000000,21.38,21.38,21.22,21.22,61068,0
+PICB.US,D,20230906,000000,21.27,21.27,21.16,21.16,53508,0
+PICB.US,D,20230907,000000,21.16,21.21,21.1412,21.21,18718,0
+PICB.US,D,20230908,000000,21.27,21.2832,21.14,21.14,21401,0
+PICB.US,D,20230911,000000,21.26,21.31,21.25,21.31,11221,0
+PICB.US,D,20230912,000000,21.26,21.34,21.18,21.34,375095,0
+PICB.US,D,20230913,000000,21.3,21.33,21.2636,21.3,6106,0
+PICB.US,D,20230914,000000,21.37,21.37,21.25,21.34,15640,0
+PICB.US,D,20230915,000000,21.29,21.29,21.16,21.16,23472,0
+PICB.US,D,20230918,000000,21.1,21.19,21.1,21.14,8018,0
+PICB.US,D,20230919,000000,21.16,21.1826,21.07,21.07,34545,0
+PICB.US,D,20230920,000000,21.24,21.38,21.11,21.11,22118,0
+PICB.US,D,20230921,000000,21.05,21.14,21.0155,21.12,18888,0
+PICB.US,D,20230922,000000,21.09,21.13,21.0427,21.09,27112,0
+PICB.US,D,20230925,000000,20.96,21,20.86,20.91,96189,0
+PICB.US,D,20230926,000000,20.89,20.93,20.83,20.9,21933,0
+PICB.US,D,20230927,000000,20.81,20.83,20.6501,20.76,60304,0
+PICB.US,D,20230928,000000,20.72,20.81,20.68,20.81,69585,0
+PICB.US,D,20230929,000000,20.93,20.9361,20.8,20.8,96390,0
+PICB.US,D,20231002,000000,20.71,20.71,20.57,20.59,8426,0
+PICB.US,D,20231003,000000,20.55,20.57,20.44,20.56,37432,0
+PICB.US,D,20231004,000000,20.56,20.66,20.46,20.55,64318,0
+PICB.US,D,20231005,000000,20.58,20.719,20.56,20.68,17328,0
+PICB.US,D,20231006,000000,20.61,20.74,20.52,20.64,93271,0
+PICB.US,D,20231009,000000,20.71,20.87,20.71,20.86,11968,0
+PICB.US,D,20231010,000000,20.83,21.09,20.79,20.96,42291,0
+PICB.US,D,20231011,000000,21.07,21.07,20.9276,21,25369,0
+PICB.US,D,20231012,000000,20.96,20.96,20.73,20.77,8564,0
+PICB.US,D,20231013,000000,20.82,20.8287,20.71,20.78,22122,0
+PICB.US,D,20231016,000000,20.755,20.8,20.755,20.78,7799,0
+PICB.US,D,20231017,000000,20.73,20.83,20.65,20.83,17258,0
+PICB.US,D,20231018,000000,20.73,20.73,20.53,20.53,14188,0
+PICB.US,D,20231019,000000,20.56,20.65,20.5,20.55,24238,0
+PICB.US,D,20231020,000000,20.61,20.65,20.605,20.62,18782,0
+PICB.US,D,20231023,000000,20.59,20.79,20.58,20.78,8178,0
+PICB.US,D,20231024,000000,20.76,20.76,20.69,20.74,11200,0
+PICB.US,D,20231025,000000,20.67,20.67,20.54,20.54,10593,0
+PICB.US,D,20231026,000000,20.58,20.64,20.57,20.64,11617,0
+PICB.US,D,20231027,000000,20.66,20.7,20.6303,20.68,9141,0
+PICB.US,D,20231030,000000,20.69,20.79,20.69,20.79,15099,0
+PICB.US,D,20231031,000000,20.76,20.79,20.72,20.73,3697,0
+PICB.US,D,20231101,000000,20.7,20.88,20.7,20.88,107519,0
+PICB.US,D,20231102,000000,21.05,21.065,20.99,21.02,14755,0
+PICB.US,D,20231103,000000,21.24,21.38,21.23,21.34,14377,0
+PICB.US,D,20231106,000000,21.31,21.31,21.18,21.22,19904,0
+PICB.US,D,20231107,000000,21.2,21.25,21.1699,21.18,5305,0
+PICB.US,D,20231108,000000,21.19,21.3,21.19,21.3,6158,0
+PICB.US,D,20231109,000000,21.26,21.2607,21.09,21.12,4594,0
+PICB.US,D,20231110,000000,21.13,21.16,21.0609,21.16,9890,0
+PICB.US,D,20231113,000000,21.13,21.24,21.09,21.24,9823,0
+PICB.US,D,20231114,000000,21.55,21.75,21.55,21.73,9941,0
+PICB.US,D,20231115,000000,21.67,21.68,21.56,21.6,17383,0
+PICB.US,D,20231116,000000,21.63,21.71,21.61,21.61,7045,0
+PICB.US,D,20231117,000000,21.69,21.78,21.69,21.75,89700,0
+PICB.US,D,20231120,000000,21.7,21.82,21.7,21.75,22013,0
+PICB.US,D,20231121,000000,21.81,21.85,21.7336,21.79,11848,0
+PICB.US,D,20231122,000000,21.78,21.78,21.64,21.7,14741,0
+PICB.US,D,20231124,000000,21.75,21.81,21.73,21.81,5461,0
+PICB.US,D,20231127,000000,21.84,21.92,21.8236,21.92,11036,0
+PICB.US,D,20231128,000000,21.94,22.0614,21.94,22.01,21004,0
+PICB.US,D,20231129,000000,22.07,22.16,22.07,22.1,13318,0
+PICB.US,D,20231130,000000,22.02,22.0242,21.93,21.93,10530,0
+PICB.US,D,20231201,000000,21.98,22.16,21.96,22.09,192467,0
+PICB.US,D,20231204,000000,22.01,22.0895,21.9707,22.08,153327,0
+PICB.US,D,20231205,000000,22.08,22.13,22.055,22.1086,38068,0
+PICB.US,D,20231206,000000,22.17,22.17,22.085,22.1,15346,0
+PICB.US,D,20231207,000000,22.1,22.18,22.07,22.17,18288,0
+PICB.US,D,20231208,000000,22.02,22.08,21.975,22.05,13359,0
+PICB.US,D,20231211,000000,21.97,22.0217,21.95,22.02,29725,0
+PICB.US,D,20231212,000000,22.08,22.12,22.02,22.12,42363,0
+PICB.US,D,20231213,000000,22.18,22.46,22.13,22.38,23699,0
+PICB.US,D,20231214,000000,22.66,22.79,22.66,22.76,22754,0
+PICB.US,D,20231215,000000,22.71,22.7588,22.66,22.6803,11833,0
+PICB.US,D,20231218,000000,22.68,22.68,22.59,22.62,14568,0
+PICB.US,D,20231219,000000,22.78,22.81,22.76,22.77,115496,0
+PICB.US,D,20231220,000000,22.82,22.86,22.76,22.77,31724,0
+PICB.US,D,20231221,000000,22.92,22.94,22.8748,22.93,15209,0
+PICB.US,D,20231222,000000,23.03,23.06,22.9316,22.98,24174,0
+PICB.US,D,20231226,000000,23,23.0387,22.9867,23.005,10426,0
+PICB.US,D,20231227,000000,23.14,23.234,23.14,23.234,34904,0
+PICB.US,D,20231228,000000,23.18,23.18,23.0702,23.17,5186,0
+PICB.US,D,20231229,000000,23.05,23.07,23.02,23.05,9762,0
+PICB.US,D,20240102,000000,22.77,22.77,22.6,22.65,190929,0
+PICB.US,D,20240103,000000,22.54,22.6542,22.54,22.6542,68129,0
+PICB.US,D,20240104,000000,22.58,22.6,22.52,22.52,6795,0
+PICB.US,D,20240105,000000,22.5,22.665,22.47,22.4848,32980,0
+PICB.US,D,20240108,000000,22.51,22.66,22.49,22.66,20329,0
+PICB.US,D,20240109,000000,22.53,22.5403,22.47,22.499,25139,0
+PICB.US,D,20240110,000000,22.52,22.55,22.52,22.54,22044,0
+PICB.US,D,20240111,000000,22.57,22.7,22.48,22.7,10443,0
+PICB.US,D,20240112,000000,22.69,22.72,22.6099,22.64,10978,0
+PICB.US,D,20240116,000000,22.39,22.43,22.28,22.3,44120,0
+PICB.US,D,20240117,000000,22.2,22.205,22.14,22.205,24727,0
+PICB.US,D,20240118,000000,22.24,22.27,22.208,22.2692,12997,0
+PICB.US,D,20240119,000000,22.29,22.3586,22.23,22.3586,16261,0
+PICB.US,D,20240122,000000,22.34,22.37,22.2986,22.32,11731,0
+PICB.US,D,20240123,000000,22.29,22.29,22.14,22.24,36811,0
+PICB.US,D,20240124,000000,22.38,22.41,22.24,22.27,18932,0
+PICB.US,D,20240125,000000,22.34,22.34,22.26,22.3,10533,0
+PICB.US,D,20240126,000000,22.33,22.35,22.3,22.32,29580,0
+PICB.US,D,20240129,000000,22.36,22.45,22.26,22.45,27718,0
+PICB.US,D,20240130,000000,22.43,22.44,22.35,22.4377,35337,0
+PICB.US,D,20240131,000000,22.46,22.55,22.39,22.44,20003,0
+PICB.US,D,20240201,000000,22.41,22.58,22.41,22.5647,16803,0
+PICB.US,D,20240202,000000,22.36,22.36,22.21,22.2922,137593,0
+PICB.US,D,20240205,000000,22.14,22.14,22.005,22.06,68797,0
+PICB.US,D,20240206,000000,22.09,22.2,22.09,22.1945,16830,0
+PICB.US,D,20240207,000000,22.2,22.21,22.15,22.17,378337,0
+PICB.US,D,20240208,000000,22.15,22.15,22.0995,22.14,9759,0
+PICB.US,D,20240209,000000,22.11,22.18,22.11,22.18,31217,0
+PICB.US,D,20240212,000000,22.15,22.1918,22.1386,22.18,21721,0
+PICB.US,D,20240213,000000,22.01,22.01,21.86,21.89,19219,0
+PICB.US,D,20240214,000000,21.97,22.09,21.97,22.09,10417,0
+PICB.US,D,20240215,000000,22.17,22.19,22.1,22.15,15442,0
+PICB.US,D,20240216,000000,22.06,22.15,22.035,22.09,19125,0
+PICB.US,D,20240220,000000,22.17,22.21,22.14,22.143,25309,0
+PICB.US,D,20240221,000000,22.17,22.17,22.1,22.15,30786,0
+PICB.US,D,20240222,000000,22.16,22.2,22.15,22.1982,14142,0
+PICB.US,D,20240223,000000,22.24,22.285,22.2133,22.27,8613,0
+PICB.US,D,20240226,000000,22.25,22.2578,22.205,22.25,22197,0
+PICB.US,D,20240227,000000,22.19,22.19,22.145,22.16,10920,0
+PICB.US,D,20240228,000000,22.16,22.16,22.0801,22.13,13291,0
+PICB.US,D,20240229,000000,22.13,22.18,22.1131,22.14,13440,0
+PICB.US,D,20240301,000000,22.13,22.25,22.07,22.25,9331,0
+PICB.US,D,20240304,000000,22.21,22.24,22.19,22.2,29673,0
+PICB.US,D,20240305,000000,22.32,22.36,22.29,22.3106,11179,0
+PICB.US,D,20240306,000000,22.36,22.445,22.36,22.3899,217356,0
+PICB.US,D,20240307,000000,22.49,22.64,22.49,22.64,8841,0
+PICB.US,D,20240308,000000,22.67,22.6979,22.58,22.61,48281,0
+PICB.US,D,20240311,000000,22.61,22.62,22.55,22.62,31173,0
+PICB.US,D,20240312,000000,22.6,22.62,22.5475,22.5985,30564,0
+PICB.US,D,20240313,000000,22.61,22.67,22.59,22.62,74505,0
+PICB.US,D,20240314,000000,22.57,22.57,22.38,22.42,15010,0
+PICB.US,D,20240315,000000,22.41,22.41,22.38,22.4,12705,0
+PICB.US,D,20240318,000000,22.35,22.35,22.2799,22.31,26281,0
+PICB.US,D,20240319,000000,22.3,22.32,22.27,22.32,29497,0
+PICB.US,D,20240320,000000,22.27,22.49,22.27,22.49,23176,0
+PICB.US,D,20240321,000000,22.46,22.46,22.375,22.39,55882,0
+PICB.US,D,20240322,000000,22.4,22.4,22.322,22.34,12469,0
+PICB.US,D,20240325,000000,22.34,22.37,22.34,22.3448,8744,0
+PICB.US,D,20240326,000000,22.38,22.39,22.33,22.39,15191,0
+PICB.US,D,20240327,000000,22.37,22.43,22.34,22.43,9128,0
+PICB.US,D,20240328,000000,22.41,22.41,22.36,22.3645,6278,0
+PICB.US,D,20240401,000000,22.34,22.34,22.14,22.21,13485,0
+PICB.US,D,20240402,000000,22.16,22.235,22.16,22.23,33260,0
+PICB.US,D,20240403,000000,22.23,22.39,22.19,22.39,6653,0
+PICB.US,D,20240404,000000,22.47,22.49,22.4,22.4,6970,0
+PICB.US,D,20240405,000000,22.33,22.3596,22.265,22.3296,13236,0
+PICB.US,D,20240408,000000,22.33,22.3599,22.3286,22.35,4372,0
+PICB.US,D,20240409,000000,22.45,22.47,22.39,22.4247,14565,0
+PICB.US,D,20240410,000000,22.3,22.3,22.05,22.14,11668,0
+PICB.US,D,20240411,000000,22.12,22.12,21.96,22.09,5243,0
+PICB.US,D,20240412,000000,21.97,21.97,21.94,21.94,2324,0
+PICB.US,D,20240415,000000,21.89,21.89,21.83,21.87,3939,0
+PICB.US,D,20240416,000000,21.82,21.82,21.7,21.73,11345,0
+PICB.US,D,20240417,000000,21.81,21.86,21.77,21.858,10417,0
+PICB.US,D,20240418,000000,21.85,21.85,21.75,21.775,15498,0
+PICB.US,D,20240419,000000,21.82,21.83,21.7702,21.7762,8049,0
+PICB.US,D,20240422,000000,21.67,21.8001,21.67,21.785,4896,0
+PICB.US,D,20240423,000000,21.78,21.9283,21.78,21.905,9406,0
+PICB.US,D,20240424,000000,21.85,21.85,21.74,21.81,8391,0
+PICB.US,D,20240425,000000,21.7,21.84,21.7,21.83,11380,0
+PICB.US,D,20240426,000000,21.84,21.88,21.8,21.825,13886,0
+PICB.US,D,20240429,000000,21.87,21.9699,21.87,21.935,6600,0
+PICB.US,D,20240430,000000,21.84,21.85,21.73,21.7408,19955,0
+PICB.US,D,20240501,000000,21.76,21.93,21.7306,21.812,32080,0
+PICB.US,D,20240502,000000,21.84,21.975,21.83,21.975,23286,0
+PICB.US,D,20240503,000000,22.16,22.16,22.0502,22.1,22091,0
+PICB.US,D,20240506,000000,22.14,22.18,22.14,22.1455,17795,0
+PICB.US,D,20240507,000000,22.19,22.1999,22.09,22.0915,36344,0
+PICB.US,D,20240508,000000,22.0816,22.12,22.08,22.095,5344,0
+PICB.US,D,20240509,000000,22.098,22.18,22.098,22.159,43395,0
+PICB.US,D,20240510,000000,22.14,22.1595,22.06,22.1055,43338,0
+PICB.US,D,20240513,000000,22.17,22.1895,22.13,22.132,7782,0
+PICB.US,D,20240514,000000,22.1409,22.191,22.1,22.1785,124308,0
+PICB.US,D,20240515,000000,22.36,22.46,22.36,22.43,16631,0
+PICB.US,D,20240516,000000,22.41,22.41,22.3509,22.36,23385,0
+PICB.US,D,20240517,000000,22.33,22.37,22.33,22.3474,7347,0
+PICB.US,D,20240520,000000,22.25,22.27,22.25,22.2542,3887,0
+PICB.US,D,20240521,000000,22.28,22.295,22.26,22.275,8426,0
+PICB.US,D,20240522,000000,22.22,22.22,22.115,22.14,13134,0
+PICB.US,D,20240523,000000,22.2,22.2,22.035,22.05,7530,0
+PICB.US,D,20240524,000000,22.13,22.1892,22.11,22.17,21358,0
+PICB.US,D,20240528,000000,22.28,22.28,22.141,22.155,33584,0
+PICB.US,D,20240529,000000,22.06,22.06,21.9498,21.97,37521,0
+PICB.US,D,20240530,000000,22.02,22.1,22.02,22.0505,41842,0
+PICB.US,D,20240531,000000,22.13,22.17,22.0952,22.16,47093,0
+PICB.US,D,20240603,000000,22.18,22.3,22.18,22.3,8661,0
+PICB.US,D,20240604,000000,22.32,22.35,22.3001,22.33,5213,0
+PICB.US,D,20240605,000000,22.37,22.37,22.305,22.35,14809,0
+PICB.US,D,20240606,000000,22.26,22.35,22.26,22.35,11767,0
+PICB.US,D,20240607,000000,22.16,22.16,22.085,22.085,13742,0
+PICB.US,D,20240610,000000,21.9433,22,21.9433,21.995,16525,0
+PICB.US,D,20240611,000000,21.9796,22.0356,21.97,22.0227,5981,0
+PICB.US,D,20240612,000000,22.28,22.33,22.1826,22.189,8395,0
+PICB.US,D,20240613,000000,22.21,22.21,22.1264,22.21,5033,0
+PICB.US,D,20240614,000000,22.07,22.11,22.03,22.0968,13493,0
+PICB.US,D,20240617,000000,22.05,22.11,22.016,22.09,4074,0
+PICB.US,D,20240618,000000,22.11,22.19,22.11,22.165,6460,0
+PICB.US,D,20240620,000000,22.11,22.15,22.1018,22.12,3953,0
+PICB.US,D,20240621,000000,22.09,22.1199,22.0837,22.105,15364,0
+PICB.US,D,20240624,000000,22.09,22.1273,22.0805,22.11,8559,0
+PICB.US,D,20240625,000000,22.09,22.14,22.0644,22.14,4142,0
+PICB.US,D,20240626,000000,21.9564,21.99,21.94,21.9514,7632,0
+PICB.US,D,20240627,000000,22.02,22.06,21.99,22.02,32338,0
+PICB.US,D,20240628,000000,22.03,22.05,21.995,22,56096,0
+PICB.US,D,20240701,000000,22.03,22.08,21.95,22.01,38386,0
+PICB.US,D,20240702,000000,22.02,22.08,21.99,22.08,7050,0
+PICB.US,D,20240703,000000,22.13,22.26,22.13,22.24,8609,0
+PICB.US,D,20240705,000000,22.32,22.36,22.2697,22.3566,126458,0
+PICB.US,D,20240708,000000,22.39,22.42,22.37,22.38,14582,0
+PICB.US,D,20240709,000000,22.34,22.34,22.2698,22.32,24064,0
+PICB.US,D,20240710,000000,22.36,22.39,22.34,22.38,5025,0
+PICB.US,D,20240711,000000,22.57,22.6099,22.535,22.56,117066,0
+PICB.US,D,20240712,000000,22.58,22.6469,22.572,22.63,21208,0
+PICB.US,D,20240715,000000,22.63,22.64,22.5545,22.58,3577,0
+PICB.US,D,20240716,000000,22.58,22.66,22.56,22.655,6025,0
+PICB.US,D,20240717,000000,22.63,22.71,22.63,22.685,11582,0
+PICB.US,D,20240718,000000,22.68,22.68,22.5853,22.5853,12422,0
+PICB.US,D,20240719,000000,22.6,22.6,22.5,22.5,3992,0
+PICB.US,D,20240722,000000,22.45,22.47,22.425,22.455,5392,0
+PICB.US,D,20240723,000000,22.42,22.46,22.402,22.41,17896,0
+PICB.US,D,20240724,000000,22.43,22.48,22.355,22.355,4598,0
+PICB.US,D,20240725,000000,22.39,22.47,22.36,22.39,11443,0
+PICB.US,D,20240726,000000,22.45,22.4645,22.45,22.45,3750,0
+PICB.US,D,20240729,000000,22.42,22.4318,22.34,22.405,119029,0
+PICB.US,D,20240730,000000,22.4,22.42,22.382,22.4146,9000,0
+PICB.US,D,20240731,000000,22.5116,22.55,22.47,22.55,13258,0
+PICB.US,D,20240801,000000,22.52,22.52,22.41,22.45,10296,0
+PICB.US,D,20240802,000000,22.64,22.73,22.64,22.71,45347,0
+PICB.US,D,20240805,000000,22.71,22.75,22.62,22.62,10210,0
+PICB.US,D,20240806,000000,22.59,22.6,22.54,22.56,6596,0
+PICB.US,D,20240807,000000,22.53,22.59,22.515,22.519,19555,0
+PICB.US,D,20240808,000000,22.48,22.56,22.48,22.5559,11022,0
+PICB.US,D,20240809,000000,22.6214,22.646,22.59,22.6096,9661,0
+PICB.US,D,20240812,000000,22.6274,22.65,22.6274,22.6381,5751,0
+PICB.US,D,20240813,000000,22.58,22.81,22.58,22.8,9374,0
+PICB.US,D,20240814,000000,22.83,22.88,22.82,22.8301,2738,0
+PICB.US,D,20240815,000000,22.79,22.83,22.7,22.805,6098,0
+PICB.US,D,20240816,000000,22.8,22.95,22.8,22.9449,4911,0
+PICB.US,D,20240819,000000,22.88,23.01,22.88,22.99,25199,0
+PICB.US,D,20240820,000000,23.01,23.1,23.01,23.085,19182,0
+PICB.US,D,20240821,000000,23.1,23.24,23.09,23.19,29736,0
+PICB.US,D,20240822,000000,23.16,23.16,23.03,23.06,17193,0
+PICB.US,D,20240823,000000,23.09,23.32,23.09,23.3006,20712,0
+PICB.US,D,20240826,000000,23.29,23.29,23.235,23.24,5193,0
+PICB.US,D,20240827,000000,23.22,23.34,23.21,23.32,11606,0
+PICB.US,D,20240828,000000,23.2,23.22,23.14,23.145,15757,0
+PICB.US,D,20240829,000000,23.1,23.1452,23.075,23.099,4117,0
+PICB.US,D,20240830,000000,23.07,23.0899,23.0158,23.0481,1947,0
+PICB.US,D,20240903,000000,23.08,23.1,23.005,23.05,12006,0
+PICB.US,D,20240904,000000,23.03,23.2,23.03,23.18,10762,0
+PICB.US,D,20240905,000000,23.23,23.246,23.18,23.2375,4341,0
+PICB.US,D,20240906,000000,23.23,23.28,23.16,23.1901,4956,0
+PICB.US,D,20240909,000000,23.17,23.19,23.15,23.1691,6835,0
+PICB.US,D,20240910,000000,23.15,23.19,23.11,23.19,7116,0
+PICB.US,D,20240911,000000,23.16,23.1727,23.12,23.1727,2636,0
+PICB.US,D,20240912,000000,23.17,23.24,23.1599,23.2361,4313,0
+PICB.US,D,20240913,000000,23.3,23.32,23.27,23.27,6061,0
+PICB.US,D,20240916,000000,23.4,23.4328,23.38,23.4328,3259,0
+PICB.US,D,20240917,000000,23.4,23.4,23.33,23.35,7167,0
+PICB.US,D,20240918,000000,23.36,23.515,23.2895,23.2895,9507,0
+PICB.US,D,20240919,000000,23.37,23.47,23.36,23.47,22283,0
+PICB.US,D,20240920,000000,23.47,23.49,23.36,23.47,10175,0
+PICB.US,D,20240923,000000,23.37,23.43,23.36,23.4,2823,0
+PICB.US,D,20240924,000000,23.41,23.54,23.4,23.54,18845,0
+PICB.US,D,20240925,000000,23.52,23.52,23.33,23.3313,13194,0
+PICB.US,D,20240926,000000,23.455,23.49,23.43,23.48,5678,0
+PICB.US,D,20240927,000000,23.51,23.5299,23.46,23.48,16061,0
+PICB.US,D,20240930,000000,23.5,23.53,23.41,23.41,17382,0
+PICB.US,D,20241001,000000,23.44,23.44,23.35,23.38,8464,0
+PICB.US,D,20241002,000000,23.27,23.29,23.24,23.2794,14730,0
+PICB.US,D,20241003,000000,23.15,23.17313,23.13,23.1385,4896,0
+PICB.US,D,20241004,000000,23,23.0259,22.96,23.02,10466,0
+PICB.US,D,20241007,000000,22.96,22.98,22.91,22.94,8562,0
+PICB.US,D,20241008,000000,22.91,22.97,22.9,22.97,7527,0
+PICB.US,D,20241009,000000,22.87,22.9,22.864,22.87,4951,0
+PICB.US,D,20241010,000000,22.83,22.84,22.8,22.8392,3577,0
+PICB.US,D,20241011,000000,22.81,22.91,22.81,22.88,3744,0
+PICB.US,D,20241014,000000,22.78,22.84,22.78,22.83,6045,0
+PICB.US,D,20241015,000000,22.85,22.91,22.77,22.77,104452,0
+PICB.US,D,20241016,000000,22.91,22.9473,22.86,22.8825,42031,0
+PICB.US,D,20241017,000000,22.83,22.8653,22.83,22.8611,2751,0
+PICB.US,D,20241018,000000,22.95,22.9755,22.94,22.9535,2616,0
+PICB.US,D,20241021,000000,22.8,22.8,22.67,22.6894,5576,0
+PICB.US,D,20241022,000000,22.7,22.7,22.63,22.6605,30482,0
+PICB.US,D,20241023,000000,22.57,22.58,22.5401,22.57,3782,0
+PICB.US,D,20241024,000000,22.64,22.7,22.62,22.679,8715,0
+PICB.US,D,20241025,000000,22.73,22.73,22.595,22.595,18188,0
+PICB.US,D,20241028,000000,22.68,22.69,22.64,22.66,5061,0
+PICB.US,D,20241029,000000,22.55,22.61,22.55,22.6009,7544,0
+PICB.US,D,20241030,000000,22.62,22.67,22.52,22.5214,16925,0
+PICB.US,D,20241031,000000,22.5,22.5,22.35,22.4,14058,0
+PICB.US,D,20241101,000000,22.49,22.58,22.42,22.42,2891,0
+PICB.US,D,20241104,000000,22.57,22.59,22.5,22.5105,4567,0
+PICB.US,D,20241105,000000,22.52,22.63,22.52,22.61,4723,0
+PICB.US,D,20241106,000000,22.3,22.3459,22.21,22.2998,12696,0
+PICB.US,D,20241107,000000,22.39,22.5318,22.39,22.5251,6513,0
+PICB.US,D,20241108,000000,22.5,22.5,22.38,22.46,6990,0
+PICB.US,D,20241111,000000,22.37,22.4,22.37,22.38,32489,0
+PICB.US,D,20241112,000000,22.278,22.278,22.14,22.18,21021,0
+PICB.US,D,20241113,000000,22.22,22.25,22.085,22.09,18956,0
+PICB.US,D,20241114,000000,22.0901,22.135,22.0394,22.0394,93001,0
+PICB.US,D,20241115,000000,22.02,22.084,22.0196,22.02,9568,0
+PICB.US,D,20241118,000000,21.96,22.11,21.96,22.1,22211,0
+PICB.US,D,20241119,000000,22.05,22.1051,22.027,22.0976,99194,0
+PICB.US,D,20241120,000000,21.945,21.9886,21.9397,21.9699,12109,0
+PICB.US,D,20241121,000000,21.99,22.02,21.8979,21.9,50112,0
+PICB.US,D,20241122,000000,21.8365,21.88,21.81,21.84,14873,0
+PICB.US,D,20241125,000000,22.09,22.09,21.9853,22.03,4917,0
+PICB.US,D,20241126,000000,22,22.0045,21.97,22,16384,0
+PICB.US,D,20241127,000000,22.14,22.22,22.14,22.195,35547,0
+PICB.US,D,20241129,000000,22.3,22.3539,22.28,22.3539,6144,0
+PICB.US,D,20241202,000000,22.18,22.31,22.14,22.271,8972,0
+PICB.US,D,20241203,000000,22.3,22.32,22.21,22.28,84199,0
+PICB.US,D,20241204,000000,22.27,22.3,22.24,22.2762,27618,0
+PICB.US,D,20241205,000000,22.36,22.38,22.3276,22.37,11505,0
+PICB.US,D,20241206,000000,22.4287,22.44,22.3001,22.3468,5851,0
+PICB.US,D,20241209,000000,22.38,22.425,22.27,22.29,32787,0
+PICB.US,D,20241210,000000,22.26,22.28,22.2292,22.2653,5288,0
+PICB.US,D,20241211,000000,22.23,22.28,22.2222,22.225,19559,0
+PICB.US,D,20241212,000000,22.16,22.2,22.045,22.05,14936,0
+PICB.US,D,20241213,000000,22.0525,22.07,22.02,22.0251,18862,0
+PICB.US,D,20241216,000000,22.05,22.09,22.0177,22.09,15568,0
+PICB.US,D,20241217,000000,22.0315,22.06,22.0002,22.02,39292,0
+PICB.US,D,20241218,000000,21.9875,22.02,21.6504,21.6767,24545,0
+PICB.US,D,20241219,000000,21.73,21.75,21.625,21.66,13641,0
+PICB.US,D,20241220,000000,21.7443,21.86,21.7,21.8192,8843,0
+PICB.US,D,20241223,000000,21.66,21.6978,21.645,21.69,12791,0
+PICB.US,D,20241224,000000,21.67,21.67,21.6497,21.6661,2604,0
+PICB.US,D,20241226,000000,21.61,21.6981,21.6,21.68,16997,0
+PICB.US,D,20241227,000000,21.6899,21.69,21.6295,21.6576,29303,0
+PICB.US,D,20241230,000000,21.655,21.68,21.5974,21.6635,47064,0
+PICB.US,D,20241231,000000,21.66,21.67,21.57,21.58,88235,0
+PICB.US,D,20250102,000000,21.55,21.55,21.41,21.455,19408,0
+PICB.US,D,20250103,000000,21.45,21.54,21.44,21.485,41686,0
+PICB.US,D,20250106,000000,21.61,21.68,21.52,21.67,23442,0
+PICB.US,D,20250107,000000,21.55,21.72,21.5301,21.545,29427,0
+PICB.US,D,20250108,000000,21.306,21.41,21.2901,21.365,6165,0
+PICB.US,D,20250110,000000,21.178,21.206142,21.1,21.1193,41973,0
+PICB.US,D,20250113,000000,21.05,21.0848,20.9901,21.075,10187,0
+PICB.US,D,20250114,000000,21.12,21.18,21.1,21.144,33029,0
+PICB.US,D,20250115,000000,21.4,21.44,21.31,21.3585,11456,0
+PICB.US,D,20250116,000000,21.29,21.43,21.29,21.385,11304,0
+PICB.US,D,20250117,000000,21.35,21.4692,21.341,21.3599,26297,0
+PICB.US,D,20250121,000000,21.55,21.65,21.47,21.63,8246,0
+PICB.US,D,20250122,000000,21.61,21.685,21.58,21.59,41845,0
+PICB.US,D,20250123,000000,21.52,21.59,21.38,21.56,16629,0
+PICB.US,D,20250124,000000,21.68,21.75,21.6517,21.74,44618,0
+PICB.US,D,20250127,000000,21.79,21.82,21.71,21.71,11268,0
+PICB.US,D,20250128,000000,21.698,21.698,21.6001,21.6669,35374,0
+PICB.US,D,20250129,000000,21.65,21.67,21.59,21.6496,46501,0
+PICB.US,D,20250130,000000,21.7865,21.7865,21.66,21.71,68240,0
+PICB.US,D,20250131,000000,21.71,21.82,21.65,21.68,16524,0
+PICB.US,D,20250203,000000,21.54,21.7,21.54,21.64,40935,0
+PICB.US,D,20250204,000000,21.752,21.85,21.65,21.84,55463,0
+PICB.US,D,20250205,000000,21.96,21.99,21.93,21.93,146513,0
+PICB.US,D,20250206,000000,21.84,21.8672,21.82,21.84,65691,0
+PICB.US,D,20250207,000000,21.83,21.84,21.72,21.75,96795,0
+PICB.US,D,20250210,000000,21.75,21.77,21.71,21.72,13923,0
+PICB.US,D,20250211,000000,21.74,21.79,21.7,21.79,12527,0
+PICB.US,D,20250212,000000,21.66,21.85,21.6456,21.77,23962,0
+PICB.US,D,20250213,000000,21.8703,22,21.86,22,8726,0
+PICB.US,D,20250214,000000,22.09,22.12,22.03,22.04,6338,0
+PICB.US,D,20250218,000000,21.9381,22.09,21.93,21.935,13484,0
+PICB.US,D,20250219,000000,21.87,21.87,21.8194,21.87,2705,0
+PICB.US,D,20250220,000000,21.94,22.02,21.92,22.02,8933,0
+PICB.US,D,20250221,000000,22.0093,22.06,21.995,22.0101,46923,0
+PICB.US,D,20250224,000000,21.91,21.979,21.91,21.919,18019,0
+PICB.US,D,20250225,000000,22.06,22.070858,22.005,22.055,13111,0
+PICB.US,D,20250226,000000,22.025,22.08,22.02,22.03,17407,0
+PICB.US,D,20250227,000000,21.9,21.92,21.885,21.885,14134,0
+PICB.US,D,20250228,000000,21.92,21.92,21.839,21.899,4683,0
+PICB.US,D,20250303,000000,21.97,22.02,21.94,22.01,6518,0
+PICB.US,D,20250304,000000,22.06,22.09,22.015,22.055,21654,0
+PICB.US,D,20250305,000000,22.23,22.24,22.175,22.222,11239,0
+PICB.US,D,20250306,000000,22.22,22.27,22.22,22.23,47505,0
+PICB.US,D,20250307,000000,22.3499,22.39,22.271,22.32,30567,0
+PICB.US,D,20250310,000000,22.37,22.41,22.26,22.3,12752,0
+PICB.US,D,20250311,000000,22.365,22.38,22.3188,22.345,17977,0
+PICB.US,D,20250312,000000,22.28,22.35,22.28,22.2948,33091,0
+PICB.US,D,20250313,000000,22.18,22.24,22.17,22.2122,12355,0
+PICB.US,D,20250314,000000,22.2432,22.29,22.22,22.275,15856,0
+PICB.US,D,20250317,000000,22.4,22.46,22.39,22.4249,2466,0
+PICB.US,D,20250318,000000,22.3571,22.48,22.3571,22.48,12277,0
+PICB.US,D,20250319,000000,22.37,22.47,22.3501,22.435,9521,0
+PICB.US,D,20250320,000000,22.34,22.37,22.31,22.37,33170,0
+PICB.US,D,20250321,000000,22.32,22.32,22.24,22.27,3691,0
+PICB.US,D,20250324,000000,22.2223,22.2381,22.15,22.1789,11578,0
+PICB.US,D,20250325,000000,22.21,22.21,22.16,22.19,25195,0
+PICB.US,D,20250326,000000,22.1772,22.18,22.13,22.13,16145,0
+PICB.US,D,20250327,000000,22.15,22.1886,22.1,22.17,24110,0
+PICB.US,D,20250328,000000,22.25,22.29,22.24,22.28,24850,0
+PICB.US,D,20250331,000000,22.23,22.24,22.17,22.2128,77589,0
+PICB.US,D,20250401,000000,22.24,22.29,22.23,22.255,8448,0
+PICB.US,D,20250402,000000,22.35,22.36,22.33,22.34,19440,0
+PICB.US,D,20250403,000000,22.82,22.82,22.665,22.68,9236,0
+PICB.US,D,20250404,000000,22.52,22.56,22.335,22.37,27752,0
+PICB.US,D,20250407,000000,22.2495,22.42,22.0775,22.08,21129,0
+PICB.US,D,20250408,000000,22.2199,22.24,22.16,22.17,47080,0
+PICB.US,D,20250409,000000,22.2175,22.24,22.13,22.1388,19439,0
+PICB.US,D,20250410,000000,22.5742,22.7499,22.49,22.69,40209,0
+PICB.US,D,20250411,000000,22.98,22.98,22.7744,22.88,59995,0
+PICB.US,D,20250414,000000,22.97,23.11,22.94,23.0942,47965,0
+PICB.US,D,20250415,000000,23.05,23.08,22.97,23.005,46417,0
+PICB.US,D,20250416,000000,23.17,23.255,23.1,23.21,96698,0
+PICB.US,D,20250417,000000,23.2759,23.33,23.23,23.29,52551,0
+PICB.US,D,20250421,000000,23.4,23.49,23.33,23.36,127451,0
+PICB.US,D,20250422,000000,23.35,23.42,23.34,23.4,80293,0
+PICB.US,D,20250423,000000,23.3437,23.37,23.16,23.21,49360,0
+PICB.US,D,20250424,000000,23.33,23.4,23.31,23.4,52520,0
+PICB.US,D,20250425,000000,23.3,23.39,23.2815,23.36,42127,0
+PICB.US,D,20250428,000000,23.33,23.49,23.33,23.48,66670,0
+PICB.US,D,20250429,000000,23.43,23.47,23.3963,23.405,32791,0
+PICB.US,D,20250430,000000,23.3205,23.4128,23.3205,23.4,55238,0
+PICB.US,D,20250501,000000,23.3493,23.365,23.18,23.22,42619,0
+PICB.US,D,20250502,000000,23.3695,23.3695,23.15,23.23,41181,0
+PICB.US,D,20250505,000000,23.31,23.32,23.21,23.3,72230,0
+PICB.US,D,20250506,000000,23.31,23.39,23.29,23.389,31106,0
+PICB.US,D,20250507,000000,23.3862,23.48,23.3303,23.34,67545,0
+PICB.US,D,20250508,000000,23.33,23.35,23.07,23.08,73095,0
+PICB.US,D,20250509,000000,23.16,23.21,23.16,23.165,57832,0
+PICB.US,D,20250512,000000,22.9,22.98,22.79,22.83,55298,0
+PICB.US,D,20250513,000000,22.9,23.03,22.9,23.025,60147,0
+PICB.US,D,20250514,000000,23.04,23.06,22.935,22.935,56241,0
+PICB.US,D,20250515,000000,23.0098,23.045,22.9899,23.045,22821,0
+PICB.US,D,20250516,000000,23.09,23.09,22.98,23.01,56179,0
+PICB.US,D,20250519,000000,23.0774,23.14,23.01,23.13,49222,0
+PICB.US,D,20250520,000000,23.04,23.15,23.02,23.145,47898,0
+PICB.US,D,20250521,000000,23.16,23.24,23.13,23.14,87929,0
+PICB.US,D,20250527,000000,23.35,23.44,23.32,23.35,94587,0
+PICB.US,D,20250528,000000,23.25,23.28,23.22,23.265,10973,0
+PICB.US,D,20250530,000000,23.34,23.47,23.34,23.47,128299,0
+PICB.US,D,20250602,000000,23.46,23.59,23.46,23.585,66342,0
+PICB.US,D,20250603,000000,23.53,23.57,23.49,23.505,476497,0
+PICB.US,D,20250604,000000,23.5795,23.67,23.53,23.635,67111,0
+PICB.US,D,20250605,000000,23.71,23.72,23.61,23.62,63255,0
+PICB.US,D,20250606,000000,23.5,23.58,23.5,23.52,38654,0
+PICB.US,D,20250609,000000,23.52,23.64,23.47,23.605,80001,0
+PICB.US,D,20250610,000000,23.68,23.69,23.65,23.66,51514,0
+PICB.US,D,20250611,000000,23.67,23.76,23.65,23.739,42373,0
+PICB.US,D,20250612,000000,23.9201,23.95,23.91,23.95,69442,0
+PICB.US,D,20250613,000000,23.75,23.85,23.75,23.83,37570,0
+PICB.US,D,20250616,000000,23.92,23.95,23.85,23.86,46748,0
+PICB.US,D,20250617,000000,23.82,23.86,23.6663,23.675,60616,0
+PICB.US,D,20250618,000000,23.7,23.76,23.645,23.68,57860,0
+PICB.US,D,20250620,000000,23.725,23.75,23.69,23.71,67555,0
+PICB.US,D,20250623,000000,23.57,23.77,23.57,23.755,28999,0
+PICB.US,D,20250624,000000,23.81,23.94,23.77,23.905,70287,0
+PICB.US,D,20250625,000000,23.83,23.95,23.825,23.945,73979,0
+PICB.US,D,20250626,000000,24.0413,24.12,24.0413,24.075,34721,0
+PICB.US,D,20250627,000000,24.06,24.09,23.9602,24.005,40458,0
+PICB.US,D,20250630,000000,24.06,24.18,24.0599,24.18,45135,0
+PICB.US,D,20250701,000000,24.235,24.24,24.1835,24.24,58628,0
+PICB.US,D,20250702,000000,24,24.0867,23.9691,24.08,62990,0
+PICB.US,D,20250703,000000,24.08,24.14,24.02,24.11,21395,0
+PICB.US,D,20250707,000000,24.03,24.06,23.97,23.99,65878,0
+PICB.US,D,20250708,000000,23.8701,23.96,23.86,23.945,52152,0
+PICB.US,D,20250709,000000,23.95,24.01,23.93,24,39070,0
+PICB.US,D,20250710,000000,23.92,23.97,23.85,23.945,43745,0
+PICB.US,D,20250711,000000,23.85,23.88,23.8,23.8494,28042,0
+PICB.US,D,20250714,000000,23.78,23.83,23.7701,23.78,44640,0
+PICB.US,D,20250715,000000,23.7503,23.79,23.6299,23.6499,44073,0
+PICB.US,D,20250716,000000,23.607,23.795,23.595,23.73,45116,0
+PICB.US,D,20250717,000000,23.63,23.67,23.6,23.64,70014,0
+PICB.US,D,20250718,000000,23.75,23.77,23.6791,23.695,18152,0
+PICB.US,D,20250721,000000,23.75,23.87,23.74,23.825,237742,0
+PICB.US,D,20250722,000000,23.85,23.99,23.85,23.97,51504,0
+PICB.US,D,20250723,000000,23.9302,23.9898,23.93,23.98,35010,0
+PICB.US,D,20250724,000000,23.95,23.95,23.9,23.92,44499,0
+PICB.US,D,20250725,000000,23.77,23.86,23.77,23.8517,54604,0
+PICB.US,D,20250728,000000,23.7434,23.77,23.66,23.67,59912,0
+PICB.US,D,20250729,000000,23.54,23.65,23.54,23.65,44754,0
+PICB.US,D,20250730,000000,23.47,23.54,23.37,23.41,63233,0
+PICB.US,D,20250731,000000,23.39,23.45,23.38,23.38,24714,0
+PICB.US,D,20250801,000000,23.642,23.66,23.5,23.61,142590,0
+PICB.US,D,20250804,000000,23.69,23.72,23.65,23.67,466907,0
+PICB.US,D,20250805,000000,23.61,23.6999,23.61,23.63,60728,0
+PICB.US,D,20250806,000000,23.7202,23.85,23.72,23.785,43971,0
+PICB.US,D,20250807,000000,23.82,23.88,23.73,23.8,26023,0
+PICB.US,D,20250808,000000,23.78,23.82,23.75,23.765,19771,0
+PICB.US,D,20250811,000000,23.7492,23.75,23.7019,23.735,55730,0
+PICB.US,D,20250812,000000,23.7199,23.825,23.7,23.795,64836,0
+PICB.US,D,20250813,000000,23.9,23.99,23.88,23.925,54286,0
+PICB.US,D,20250814,000000,23.8001,23.87,23.7602,23.81,42546,0
+PICB.US,D,20250815,000000,23.81,23.84,23.781,23.797,53393,0
+PICB.US,D,20250818,000000,23.68,23.74,23.64,23.67,63913,0
+PICB.US,D,20250819,000000,23.65,23.67,23.61,23.615,20751,0
+PICB.US,D,20250820,000000,23.66,23.69,23.64,23.66,38806,0
+PICB.US,D,20250821,000000,23.6,23.61,23.48,23.4951,24858,0
+PICB.US,D,20250822,000000,23.55,23.82,23.5099,23.79,42499,0
+PICB.US,D,20250825,000000,23.704,23.74,23.5686,23.5747,28511,0
+PICB.US,D,20250826,000000,23.5992,23.68,23.58,23.6285,70194,0
+PICB.US,D,20250827,000000,23.54,23.675,23.52,23.6516,35990,0
+PICB.US,D,20250828,000000,23.66,23.775,23.66,23.74,57466,0
+PICB.US,D,20250829,000000,23.6583,23.755,23.6499,23.742,39227,0
+PICB.US,D,20250902,000000,23.44,23.53,23.43,23.505,233205,0
+PICB.US,D,20250903,000000,23.54,23.64,23.5302,23.61,79054,0
+PICB.US,D,20250904,000000,23.6292,23.67,23.585,23.625,49576,0
+PICB.US,D,20250905,000000,23.8799,23.915,23.82,23.825,27421,0
+PICB.US,D,20250908,000000,23.94,23.9599,23.9016,23.95,31584,0
+PICB.US,D,20250909,000000,23.925,23.97,23.875,23.885,38957,0
+PICB.US,D,20250910,000000,23.9,23.97,23.885,23.9,46342,0
+PICB.US,D,20250911,000000,23.93,24.03,23.93,23.995,37297,0
+PICB.US,D,20250912,000000,23.88,23.94,23.85,23.9,134888,0
+PICB.US,D,20250915,000000,24,24.04,23.95,24.03,116763,0
+PICB.US,D,20250916,000000,24.09,24.19,24.06,24.16,81800,0
+PICB.US,D,20250917,000000,24.17,24.31,24.08,24.1097,102656,0
+PICB.US,D,20250918,000000,23.9624,24.04,23.93,24.01,81905,0
+PICB.US,D,20250919,000000,23.91,23.93,23.86,23.905,54331,0
+PICB.US,D,20250922,000000,23.88,24.01,23.865,23.9317,122971,0
+PICB.US,D,20250923,000000,23.9202,23.96,23.91,23.955,83228,0
+PICB.US,D,20250924,000000,23.81,23.84,23.78,23.82,154758,0
+PICB.US,D,20250925,000000,23.69,23.73,23.56,23.595,125091,0
+PICB.US,D,20250926,000000,23.65,23.725,23.65,23.71,80791,0
+PICB.US,D,20250929,000000,23.8112,23.82,23.79,23.8,64891,0
+PICB.US,D,20250930,000000,23.79,23.87,23.7792,23.83,96682,0
+PICB.US,D,20251001,000000,23.86,23.89,23.8199,23.8467,69214,0
+PICB.US,D,20251002,000000,23.85,23.85,23.735,23.83,161711,0
+PICB.US,D,20251003,000000,23.8716,23.905,23.85,23.87,40804,0
+PICB.US,D,20251006,000000,23.765,23.83,23.765,23.8,67241,0
+PICB.US,D,20251007,000000,23.74,23.7699,23.715,23.73,77805,0
+PICB.US,D,20251008,000000,23.74,23.745,23.66,23.72,133005,0
+PICB.US,D,20251009,000000,23.6302,23.67,23.5,23.53,79147,0
+PICB.US,D,20251010,000000,23.555,23.6889,23.5502,23.68,16785,0
+PICB.US,D,20251013,000000,23.62,23.68,23.585,23.635,33660,0
+PICB.US,D,20251014,000000,23.5801,23.69,23.5699,23.675,27510,0
+PICB.US,D,20251015,000000,23.7899,23.86,23.74,23.8365,197422,0
+PICB.US,D,20251016,000000,23.85,23.99,23.85,23.97,43461,0
+PICB.US,D,20251017,000000,23.862,23.89,23.81,23.875,22937,0
+PICB.US,D,20251020,000000,23.82,23.8299,23.78,23.81,53542,0
+PICB.US,D,20251021,000000,23.79,23.815,23.76,23.7745,20973,0
+PICB.US,D,20251022,000000,23.79,23.8599,23.79,23.83,34130,0
+PICB.US,D,20251023,000000,23.805,23.83,23.79,23.79,77884,0
+PICB.US,D,20251024,000000,23.8198,23.83,23.76,23.78,149383,0
+PICB.US,D,20251027,000000,23.85,23.93,23.8397,23.89,129708,0
+PICB.US,D,20251028,000000,23.8415,23.92,23.8415,23.89,29011,0
+PICB.US,D,20251029,000000,23.86,23.91,23.7,23.7412,25785,0
+PICB.US,D,20251030,000000,23.66,23.71,23.64,23.7,67304,0
+PICB.US,D,20251031,000000,23.62,23.68,23.62,23.6404,31435,0
+PICB.US,D,20251103,000000,23.5492,23.64,23.545,23.59,82139,0
+PICB.US,D,20251104,000000,23.46,23.54,23.44,23.4547,44999,0
+PICB.US,D,20251105,000000,23.43,23.5,23.4,23.46,167023,0
+PICB.US,D,20251106,000000,23.53,23.57,23.49,23.5688,33651,0
+PICB.US,D,20251107,000000,23.545,23.6661,23.52,23.565,22918,0
+PICB.US,D,20251110,000000,23.56,23.65,23.5501,23.595,71439,0
+PICB.US,D,20251111,000000,23.7,23.7,23.65,23.6701,24681,0
+PICB.US,D,20251112,000000,23.65,23.68,23.6,23.655,185035,0
+PICB.US,D,20251113,000000,23.67,23.75,23.64,23.67,212779,0
+PICB.US,D,20251114,000000,23.5801,23.68,23.48,23.49,145018,0
+PICB.US,D,20251117,000000,23.5283,23.56,23.46,23.505,84699,0
+PICB.US,D,20251118,000000,23.54,23.55,23.4795,23.505,12423,0
+PICB.US,D,20251119,000000,23.46,23.48,23.34,23.36,76520,0
+PICB.US,D,20251120,000000,23.44,23.44,23.35,23.355,59437,0
+PICB.US,D,20251121,000000,23.38,23.45,23.3602,23.4249,39178,0
+PICB.US,D,20251124,000000,23.37,23.4,23.3301,23.3781,78035,0
+PICB.US,D,20251125,000000,23.46,23.58,23.46,23.52,66230,0
+PICB.US,D,20251126,000000,23.5,23.65,23.5,23.64,192095,0
+PICB.US,D,20251128,000000,23.615,23.67,23.6,23.6656,20618,0
+PICB.US,D,20251201,000000,23.6422,23.65,23.59,23.6,55532,0
+PICB.US,D,20251202,000000,23.6,23.6599,23.582,23.65,117169,0
+PICB.US,D,20251203,000000,23.7495,23.81,23.72,23.79,43106,0
+PICB.US,D,20251204,000000,23.79,23.82,23.75,23.77,76553,0
+PICB.US,D,20251205,000000,23.74,23.76,23.68,23.7124,55524,0
+PICB.US,D,20251208,000000,23.67,23.73,23.588,23.6484,90449,0
+PICB.US,D,20251209,000000,23.65,23.7,23.6,23.62,72767,0
+PICB.US,D,20251210,000000,23.6285,23.79,23.6,23.76,51258,0
+PICB.US,D,20251211,000000,23.85,23.905,23.835,23.8551,88049,0
+PICB.US,D,20251212,000000,23.83,23.83,23.7826,23.81,263469,0
+PICB.US,D,20251215,000000,23.87,23.89,23.77,23.82,60775,0
+PICB.US,D,20251216,000000,23.88,23.92,23.833,23.87,76505,0
+PICB.US,D,20251217,000000,23.805,23.87,23.805,23.831,43757,0
+PICB.US,D,20251218,000000,23.86,23.91,23.82,23.8411,141167,0
+PICB.US,D,20251219,000000,23.8197,23.82,23.77,23.77,102277,0
+PICB.US,D,20251222,000000,23.77,23.8376,23.77,23.8,70448,0
+PICB.US,D,20251223,000000,23.8699,23.96,23.85,23.92,104265,0
+PICB.US,D,20251224,000000,23.9309,23.96,23.92,23.9385,20774,0
+PICB.US,D,20251226,000000,23.99,24.0029,23.935,23.9612,25013,0
+PICB.US,D,20251229,000000,23.96,23.97,23.9384,23.958,118966,0
+PICB.US,D,20251230,000000,23.9299,23.94,23.91,23.915,24928,0
+PICB.US,D,20251231,000000,23.87,23.89,23.835,23.8795,35564,0
+PICB.US,D,20260102,000000,23.82,23.86,23.7728,23.7728,46387,0
+PICB.US,D,20260105,000000,23.78,23.885,23.75,23.87,126315,0
+PICB.US,D,20260106,000000,23.85,23.9,23.8301,23.86,57480,0
+PICB.US,D,20260107,000000,23.9,23.95,23.8,23.86,205962,0
+PICB.US,D,20260108,000000,23.79,23.82,23.77,23.78,63583,0
+PICB.US,D,20260109,000000,23.77,23.84,23.73,23.7792,63982,0
+PICB.US,D,20260112,000000,23.865,23.9,23.85,23.87,35249,0
+PICB.US,D,20260113,000000,23.855,23.9,23.814509,23.8264,39882,0
+PICB.US,D,20260114,000000,23.8699,23.9,23.84,23.86,101521,0
+PICB.US,D,20260115,000000,23.7562,23.82,23.72,23.78,162719,0
+PICB.US,D,20260116,000000,23.7925,23.81,23.75,23.78,41568,0
+PICB.US,D,20260120,000000,23.82,23.89,23.805,23.85,84162,0
+PICB.US,D,20260121,000000,23.85,23.91,23.795,23.83,86696,0
+PICB.US,D,20260122,000000,23.85,23.96,23.83,23.96,60030,0
+PICB.US,D,20260123,000000,23.93,24.09,23.91,24.08,96256,0
+PICB.US,D,20260126,000000,24.21,24.28,24.1901,24.24,96385,0
+PICB.US,D,20260127,000000,24.36,24.54,24.32,24.5314,82721,0
+PICB.US,D,20260128,000000,24.42,24.56,24.335,24.4,102407,0
+PICB.US,D,20260129,000000,24.47,24.54,24.32,24.45,222236,0
+PICB.US,D,20260130,000000,24.35,24.38,24.245,24.25,154483,0
+PICB.US,D,20260202,000000,24.165,24.29,24.12,24.18,622911,0
+PICB.US,D,20260203,000000,24.14,24.26,24.04,24.23,326130,0
+PICB.US,D,20260204,000000,24.17,24.22,24.13,24.16,110570,0
+PICB.US,D,20260205,000000,24.2399,24.24,24.06,24.0699,336238,0
+PICB.US,D,20260206,000000,24.155,24.21,24.11,24.17,145910,0
+PICB.US,D,20260209,000000,24.28,24.39,24.27,24.39,132901,0
+PICB.US,D,20260210,000000,24.39,24.44,24.315,24.32,103823,0
+PICB.US,D,20260211,000000,24.27,24.36,24.18,24.32,151177,0
+PICB.US,D,20260212,000000,24.36,24.385,24.29,24.34,105250,0
+PICB.US,D,20260213,000000,24.34,24.41,24.305,24.35,166858,0
+PICB.US,D,20260217,000000,24.23,24.41,24.2026,24.32,167378,0
+PICB.US,D,20260218,000000,24.245,24.29,24.1801,24.2,384794,0
diff --git a/daily/us/nyse etfs/1/pltm.us.txt b/daily/us/nyse etfs/1/pltm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..58b269d8dab22e2555015ea50926b6c7df3a0e70
--- /dev/null
+++ b/daily/us/nyse etfs/1/pltm.us.txt	
@@ -0,0 +1,1951 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PLTM.US,D,20180205,000000,10,10,9.943,9.945,8560,0
+PLTM.US,D,20180206,000000,10,10,9.877,9.882,7670,0
+PLTM.US,D,20180207,000000,10.1,10.1,9.792,9.792,21550,0
+PLTM.US,D,20180208,000000,9.753,9.753,9.753,9.753,1100,0
+PLTM.US,D,20180209,000000,9.682,9.682,9.614,9.614,4900,0
+PLTM.US,D,20180212,000000,9.622,9.721,9.622,9.72,8690,0
+PLTM.US,D,20180213,000000,9.7,9.743,9.7,9.743,3080,0
+PLTM.US,D,20180214,000000,9.982,9.991,9.982,9.982,27700,0
+PLTM.US,D,20180216,000000,10.039,10.039,10.039,10.039,1100,0
+PLTM.US,D,20180220,000000,10.054,10.054,10.026,10.026,22160,0
+PLTM.US,D,20180226,000000,9.971,9.986,9.971,9.986,10530,0
+PLTM.US,D,20180228,000000,9.824,9.824,9.824,9.824,9000,0
+PLTM.US,D,20180302,000000,9.661,9.661,9.64,9.64,2000,0
+PLTM.US,D,20180305,000000,9.571,9.571,9.568,9.568,2500,0
+PLTM.US,D,20180309,000000,9.538,9.552,9.538,9.552,6000,0
+PLTM.US,D,20180312,000000,9.624,9.635,9.624,9.635,2000,0
+PLTM.US,D,20180315,000000,9.528,9.53,9.528,9.528,6000,0
+PLTM.US,D,20180319,000000,9.535,9.535,9.535,9.535,6240,0
+PLTM.US,D,20180321,000000,9.49,9.5,9.4798,9.4798,6000,0
+PLTM.US,D,20180326,000000,9.537,9.552,9.516,9.522,5240,0
+PLTM.US,D,20180329,000000,9.315,9.315,9.315,9.315,1000,0
+PLTM.US,D,20180406,000000,9.144,9.144,9.144,9.144,1000,0
+PLTM.US,D,20180417,000000,9.345,9.345,9.344,9.345,19000,0
+PLTM.US,D,20180425,000000,9.109,9.113,9.08,9.094,112100,0
+PLTM.US,D,20180426,000000,9.109,9.109,9.058,9.058,48680,0
+PLTM.US,D,20180508,000000,9.07,9.07,9.07,9.07,1000,0
+PLTM.US,D,20180514,000000,9.118,9.118,9.118,9.118,10360,0
+PLTM.US,D,20180517,000000,8.873,8.873,8.869,8.869,2330,0
+PLTM.US,D,20180521,000000,8.856,8.856,8.8489,8.8489,10250,0
+PLTM.US,D,20180523,000000,8.995,8.995,8.995,8.995,25000,0
+PLTM.US,D,20180524,000000,9.1,9.1,9.0965,9.0965,11460,0
+PLTM.US,D,20180525,000000,9.008,9.008,8.988,8.992,16420,0
+PLTM.US,D,20180529,000000,9.065,9.065,9.065,9.065,10500,0
+PLTM.US,D,20180530,000000,9.0759,9.0759,9.0665,9.0698,10500,0
+PLTM.US,D,20180531,000000,9.063,9.088,9.063,9.079,30000,0
+PLTM.US,D,20180601,000000,9.043,9.043,9.043,9.043,22000,0
+PLTM.US,D,20180605,000000,8.933,8.933,8.933,8.933,57500,0
+PLTM.US,D,20180606,000000,9.04,9.04,9.039,9.039,20150,0
+PLTM.US,D,20180607,000000,9.022,9.022,8.971,8.971,98040,0
+PLTM.US,D,20180608,000000,9.027,9.041,9.016,9.041,76010,0
+PLTM.US,D,20180614,000000,9.081,9.081,9.081,9.081,74140,0
+PLTM.US,D,20180615,000000,8.859,8.867,8.853,8.853,69000,0
+PLTM.US,D,20180618,000000,8.814,8.816,8.811,8.811,77000,0
+PLTM.US,D,20180619,000000,8.658,8.672,8.6556,8.672,15220,0
+PLTM.US,D,20180620,000000,8.729,8.729,8.698,8.698,36330,0
+PLTM.US,D,20180622,000000,8.696,8.729,8.693,8.724,133250,0
+PLTM.US,D,20180625,000000,8.657,8.657,8.657,8.657,1400,0
+PLTM.US,D,20180627,000000,8.556,8.556,8.516,8.53,177400,0
+PLTM.US,D,20180628,000000,8.5,8.5,8.497,8.497,2000,0
+PLTM.US,D,20180702,000000,8.215,8.215,8.091,8.151,136980,0
+PLTM.US,D,20180703,000000,8.402,8.413,8.388,8.388,31000,0
+PLTM.US,D,20180705,000000,8.418,8.4278,8.377,8.377,40340,0
+PLTM.US,D,20180706,000000,8.433,8.433,8.433,8.433,5800,0
+PLTM.US,D,20180710,000000,8.418,8.452,8.378,8.452,157250,0
+PLTM.US,D,20180711,000000,8.338,8.338,8.274,8.274,66630,0
+PLTM.US,D,20180712,000000,8.382,8.429,8.382,8.428,37250,0
+PLTM.US,D,20180713,000000,8.24,8.27,8.232,8.27,19130,0
+PLTM.US,D,20180716,000000,8.19,8.22,8.19,8.22,10590,0
+PLTM.US,D,20180718,000000,8.077,8.118,8.077,8.118,2300,0
+PLTM.US,D,20180719,000000,8.088,8.088,8.087,8.087,17040,0
+PLTM.US,D,20180720,000000,8.261,8.261,8.261,8.261,25090,0
+PLTM.US,D,20180723,000000,8.244,8.244,8.244,8.244,1610,0
+PLTM.US,D,20180724,000000,8.413,8.413,8.39,8.39,12170,0
+PLTM.US,D,20180726,000000,8.297,8.297,8.221,8.221,39000,0
+PLTM.US,D,20180727,000000,8.291,8.291,8.291,8.291,2600,0
+PLTM.US,D,20180730,000000,8.291,8.291,8.291,8.291,1930,0
+PLTM.US,D,20180731,000000,8.3751,8.3751,8.3751,8.3751,1360,0
+PLTM.US,D,20180801,000000,8.138,8.138,8.138,8.138,2590,0
+PLTM.US,D,20180802,000000,8.276,8.276,8.276,8.276,33100,0
+PLTM.US,D,20180806,000000,8.231,8.231,8.224,8.224,2560,0
+PLTM.US,D,20180807,000000,8.273,8.287,8.273,8.273,41130,0
+PLTM.US,D,20180808,000000,8.306,8.306,8.292,8.292,16050,0
+PLTM.US,D,20180809,000000,8.322,8.333,8.303,8.303,50130,0
+PLTM.US,D,20180810,000000,8.327,8.327,8.266,8.266,31000,0
+PLTM.US,D,20180813,000000,8.109,8.109,7.966,7.995,38130,0
+PLTM.US,D,20180814,000000,8.025,8.025,7.959,7.993,103640,0
+PLTM.US,D,20180815,000000,7.715,7.729,7.55,7.65,511980,0
+PLTM.US,D,20180816,000000,7.877,7.877,7.83,7.8441,22400,0
+PLTM.US,D,20180817,000000,7.86,7.8676,7.86,7.8676,2820,0
+PLTM.US,D,20180821,000000,7.935,7.935,7.934,7.934,3500,0
+PLTM.US,D,20180822,000000,7.908,7.908,7.908,7.908,24150,0
+PLTM.US,D,20180823,000000,7.793,7.793,7.793,7.793,5550,0
+PLTM.US,D,20180824,000000,7.882,7.905,7.8515,7.883,18120,0
+PLTM.US,D,20180827,000000,8.0115,8.02,8.0115,8.02,7590,0
+PLTM.US,D,20180828,000000,7.923,7.932,7.868,7.879,59000,0
+PLTM.US,D,20180829,000000,7.9211,7.942,7.9211,7.942,2450,0
+PLTM.US,D,20180830,000000,7.915,7.915,7.9087,7.9087,12500,0
+PLTM.US,D,20180831,000000,7.857,7.857,7.857,7.857,8350,0
+PLTM.US,D,20180904,000000,7.685,7.695,7.685,7.695,26140,0
+PLTM.US,D,20180905,000000,7.833,7.833,7.83,7.832,61700,0
+PLTM.US,D,20180906,000000,7.907,7.907,7.847,7.864,62000,0
+PLTM.US,D,20180907,000000,7.836,7.836,7.787,7.787,82170,0
+PLTM.US,D,20180910,000000,7.967,7.967,7.932,7.949,151010,0
+PLTM.US,D,20180911,000000,7.843,7.909,7.843,7.884,55250,0
+PLTM.US,D,20180912,000000,7.929,7.967,7.929,7.947,30490,0
+PLTM.US,D,20180913,000000,8.034,8.034,8.001,8.018,50080,0
+PLTM.US,D,20180914,000000,8.032,8.032,7.947,7.947,196580,0
+PLTM.US,D,20180917,000000,8.017,8.017,7.975,7.991,17080,0
+PLTM.US,D,20180918,000000,8.093,8.133,8.087,8.092,57100,0
+PLTM.US,D,20180919,000000,8.158,8.23,8.158,8.1762,23010,0
+PLTM.US,D,20180920,000000,8.278,8.319,8.278,8.319,21810,0
+PLTM.US,D,20180921,000000,8.252,8.26,8.252,8.26,17240,0
+PLTM.US,D,20180924,000000,8.296,8.296,8.245,8.245,40770,0
+PLTM.US,D,20180925,000000,8.251,8.251,8.2,8.219,70850,0
+PLTM.US,D,20180926,000000,8.201,8.26,8.195,8.26,139050,0
+PLTM.US,D,20180927,000000,8.09,8.099,8.08,8.091,37940,0
+PLTM.US,D,20180928,000000,8.116,8.116,8.116,8.116,40750,0
+PLTM.US,D,20181001,000000,8.149,8.222,8.132,8.218,104320,0
+PLTM.US,D,20181002,000000,8.265,8.314,8.265,8.272,99850,0
+PLTM.US,D,20181003,000000,8.274,8.274,8.274,8.274,2820,0
+PLTM.US,D,20181004,000000,8.197,8.197,8.197,8.197,10260,0
+PLTM.US,D,20181005,000000,8.197,8.21,8.197,8.21,3400,0
+PLTM.US,D,20181008,000000,8.115,8.156,8.101,8.156,93680,0
+PLTM.US,D,20181009,000000,8.155,8.155,8.155,8.155,30000,0
+PLTM.US,D,20181010,000000,8.206,8.224,8.206,8.211,64360,0
+PLTM.US,D,20181011,000000,8.372,8.395,8.372,8.382,108570,0
+PLTM.US,D,20181015,000000,8.386,8.394,8.386,8.394,17950,0
+PLTM.US,D,20181016,000000,8.423,8.423,8.3899,8.3899,3550,0
+PLTM.US,D,20181017,000000,8.348,8.363,8.308,8.328,41520,0
+PLTM.US,D,20181018,000000,8.231,8.285,8.231,8.2549,65130,0
+PLTM.US,D,20181022,000000,8.198,8.202,8.169,8.202,72130,0
+PLTM.US,D,20181023,000000,8.283,8.292,8.283,8.292,7350,0
+PLTM.US,D,20181024,000000,8.284,8.321,8.284,8.2913,5500,0
+PLTM.US,D,20181025,000000,8.256,8.256,8.215,8.239,45400,0
+PLTM.US,D,20181029,000000,8.365,8.365,8.297,8.3,15240,0
+PLTM.US,D,20181101,000000,8.542,8.567,8.531,8.557,42110,0
+PLTM.US,D,20181102,000000,8.63,8.703,8.63,8.675,56440,0
+PLTM.US,D,20181105,000000,8.633,8.668,8.633,8.668,5460,0
+PLTM.US,D,20181106,000000,8.678,8.714,8.645,8.645,25500,0
+PLTM.US,D,20181107,000000,8.7029,8.716,8.7029,8.716,5100,0
+PLTM.US,D,20181112,000000,8.402,8.4056,8.393,8.4056,5750,0
+PLTM.US,D,20181113,000000,8.4,8.412,8.341,8.346,483210,0
+PLTM.US,D,20181114,000000,8.348,8.37,8.314,8.322,9640,0
+PLTM.US,D,20181115,000000,8.3,8.4,8.3,8.381,39720,0
+PLTM.US,D,20181116,000000,8.422,8.435,8.415,8.435,369440,0
+PLTM.US,D,20181119,000000,8.503,8.503,8.503,8.503,1310,0
+PLTM.US,D,20181120,000000,8.424,8.424,8.3761,8.381,78710,0
+PLTM.US,D,20181121,000000,8.443,8.443,8.443,8.443,2000,0
+PLTM.US,D,20181123,000000,8.413,8.415,8.406,8.406,6100,0
+PLTM.US,D,20181127,000000,8.396,8.4043,8.289,8.296,36360,0
+PLTM.US,D,20181128,000000,8.194,8.194,8.194,8.194,1250,0
+PLTM.US,D,20181130,000000,7.9857,7.9886,7.951,7.951,20000,0
+PLTM.US,D,20181203,000000,8.056,8.056,8.015,8.015,3160,0
+PLTM.US,D,20181204,000000,7.9546,7.9546,7.9546,7.9546,4250,0
+PLTM.US,D,20181206,000000,7.856,7.856,7.8524,7.8524,4670,0
+PLTM.US,D,20181207,000000,7.903,7.908,7.903,7.908,4080,0
+PLTM.US,D,20181210,000000,7.784,7.8072,7.781,7.8072,14370,0
+PLTM.US,D,20181211,000000,7.808,7.8217,7.808,7.8217,4000,0
+PLTM.US,D,20181212,000000,7.9934,7.9934,7.9934,7.9934,500,0
+PLTM.US,D,20181213,000000,7.874,7.939,7.874,7.939,4110,0
+PLTM.US,D,20181214,000000,7.8447,7.8447,7.8447,7.8447,2110,0
+PLTM.US,D,20181217,000000,7.828,7.932,7.828,7.9004,7640,0
+PLTM.US,D,20181218,000000,7.8757,7.8757,7.8757,7.8757,210,0
+PLTM.US,D,20181219,000000,7.9355,7.9355,7.8264,7.8264,11190,0
+PLTM.US,D,20181220,000000,7.916,7.916,7.9046,7.9046,5290,0
+PLTM.US,D,20181221,000000,7.874,7.905,7.8393,7.8393,25570,0
+PLTM.US,D,20181224,000000,7.887,7.887,7.8308,7.8308,88000,0
+PLTM.US,D,20181226,000000,7.9326,7.9326,7.9326,7.9326,2350,0
+PLTM.US,D,20181227,000000,7.901,7.9267,7.825,7.9267,14580,0
+PLTM.US,D,20181228,000000,7.914,7.914,7.8507,7.8507,34380,0
+PLTM.US,D,20181231,000000,7.899,7.9084,7.8945,7.9084,5280,0
+PLTM.US,D,20190102,000000,7.909,7.973,7.906,7.906,22200,0
+PLTM.US,D,20190103,000000,7.949,7.949,7.9455,7.9455,1750,0
+PLTM.US,D,20190104,000000,7.953,8.1787,7.953,8.1787,7170,0
+PLTM.US,D,20190107,000000,8.181,8.188,8.181,8.184,2310,0
+PLTM.US,D,20190108,000000,8.173,8.205,8.146,8.1626,31250,0
+PLTM.US,D,20190109,000000,8.2075,8.2075,8.2075,8.2075,600,0
+PLTM.US,D,20190110,000000,8.1641,8.1641,8.1641,8.1641,610,0
+PLTM.US,D,20190111,000000,8.14,8.14,8.0711,8.0711,2390,0
+PLTM.US,D,20190114,000000,7.9798,7.9798,7.9798,7.9798,330,0
+PLTM.US,D,20190115,000000,8.003,8.003,7.9442,7.9589,5000,0
+PLTM.US,D,20190116,000000,8.032,8.0366,8.014,8.0366,14730,0
+PLTM.US,D,20190117,000000,8.056,8.0723,8.056,8.0723,4130,0
+PLTM.US,D,20190118,000000,8.0035,8.0035,7.939,7.944,14630,0
+PLTM.US,D,20190122,000000,7.861,7.861,7.841,7.8556,15460,0
+PLTM.US,D,20190123,000000,7.882,7.9094,7.88,7.9094,11520,0
+PLTM.US,D,20190124,000000,7.99,8,7.9788,7.988,9500,0
+PLTM.US,D,20190125,000000,8.104,8.142,8.104,8.1381,18930,0
+PLTM.US,D,20190128,000000,8.0877,8.0877,8.0877,8.0877,1030,0
+PLTM.US,D,20190129,000000,8.1041,8.1041,8.1041,8.1041,220,0
+PLTM.US,D,20190130,000000,8.115,8.1273,8.115,8.1273,4580,0
+PLTM.US,D,20190131,000000,8.1721,8.1721,8.1721,8.1721,60,0
+PLTM.US,D,20190201,000000,8.251,8.277,8.2141,8.2141,9750,0
+PLTM.US,D,20190204,000000,8.149,8.1704,8.149,8.1704,3210,0
+PLTM.US,D,20190205,000000,8.181,8.181,8.141,8.1593,8430,0
+PLTM.US,D,20190206,000000,8.065,8.065,8.0301,8.0301,2010,0
+PLTM.US,D,20190207,000000,8.004,8.004,7.943,7.943,13000,0
+PLTM.US,D,20190208,000000,7.95,7.97,7.922,7.9666,3400,0
+PLTM.US,D,20190211,000000,7.875,7.877,7.8343,7.8343,20550,0
+PLTM.US,D,20190212,000000,7.84,7.8878,7.834,7.8878,6550,0
+PLTM.US,D,20190213,000000,7.86,7.86,7.8306,7.8306,21220,0
+PLTM.US,D,20190214,000000,7.795,7.84,7.7727,7.84,6680,0
+PLTM.US,D,20190215,000000,8.023,8.0278,8.023,8.0278,1800,0
+PLTM.US,D,20190219,000000,8.163,8.163,8.158,8.1589,6550,0
+PLTM.US,D,20190220,000000,8.221,8.286,8.221,8.24,15010,0
+PLTM.US,D,20190221,000000,8.253,8.253,8.1915,8.1915,9170,0
+PLTM.US,D,20190222,000000,8.351,8.392,8.351,8.3913,8740,0
+PLTM.US,D,20190225,000000,8.5,8.5,8.471,8.4908,4250,0
+PLTM.US,D,20190226,000000,8.538,8.5507,8.538,8.5507,8650,0
+PLTM.US,D,20190227,000000,8.6241,8.6335,8.572,8.6335,12910,0
+PLTM.US,D,20190228,000000,8.696,8.696,8.6711,8.6711,49600,0
+PLTM.US,D,20190301,000000,8.6445,8.645,8.529,8.529,3860,0
+PLTM.US,D,20190304,000000,8.3225,8.3225,8.3225,8.3225,100,0
+PLTM.US,D,20190305,000000,8.315,8.3364,8.315,8.3364,10000,0
+PLTM.US,D,20190306,000000,8.234,8.244,8.2316,8.2316,23170,0
+PLTM.US,D,20190307,000000,8.2,8.2,8.101,8.101,4560,0
+PLTM.US,D,20190308,000000,8.1523,8.1523,8.1523,8.1523,190,0
+PLTM.US,D,20190311,000000,8.1397,8.1397,8.1397,8.1397,1450,0
+PLTM.US,D,20190312,000000,8.3033,8.313,8.3,8.313,6220,0
+PLTM.US,D,20190313,000000,8.457,8.457,8.4097,8.4097,1520,0
+PLTM.US,D,20190314,000000,8.2,8.2099,8.2,8.2099,2600,0
+PLTM.US,D,20190315,000000,8.2732,8.2732,8.2732,8.2732,150,0
+PLTM.US,D,20190318,000000,8.334,8.334,8.3,8.3126,10500,0
+PLTM.US,D,20190319,000000,8.4902,8.4902,8.4902,8.4902,3680,0
+PLTM.US,D,20190320,000000,8.612,8.6221,8.556,8.6221,15480,0
+PLTM.US,D,20190321,000000,8.5812,8.5867,8.571,8.571,4030,0
+PLTM.US,D,20190322,000000,8.484,8.484,8.4261,8.4261,9750,0
+PLTM.US,D,20190325,000000,8.58,8.64,8.5482,8.57,10112,0
+PLTM.US,D,20190326,000000,8.64,8.64,8.55,8.6,20800,0
+PLTM.US,D,20190327,000000,8.65,8.65,8.4963,8.5273,9044,0
+PLTM.US,D,20190328,000000,8.43,8.45,8.34,8.4053,6336,0
+PLTM.US,D,20190329,000000,8.49,8.52,8.42,8.465,8572,0
+PLTM.US,D,20190401,000000,8.49,8.56,8.47,8.5008,8930,0
+PLTM.US,D,20190402,000000,8.58,8.58,8.4224,8.495,1637,0
+PLTM.US,D,20190403,000000,8.58,8.6769,8.58,8.67,2528,0
+PLTM.US,D,20190404,000000,8.85,8.999,8.825,8.9563,20659,0
+PLTM.US,D,20190405,000000,9.08,9.08,8.9,8.96,21340,0
+PLTM.US,D,20190408,000000,9.105,9.105,9.0186,9.035,8903,0
+PLTM.US,D,20190409,000000,8.98,8.9938,8.86,8.87,5569,0
+PLTM.US,D,20190410,000000,8.9,9.03,8.88,9.02,8372,0
+PLTM.US,D,20190411,000000,9.1,9.1,8.8239,8.8654,8197,0
+PLTM.US,D,20190412,000000,8.97,8.98,8.842,8.9,6857,0
+PLTM.US,D,20190415,000000,8.84,8.88,8.734,8.853,14188,0
+PLTM.US,D,20190416,000000,8.84,8.84,8.74,8.7646,6821,0
+PLTM.US,D,20190417,000000,8.8139,8.89,8.795,8.8399,3629,0
+PLTM.US,D,20190418,000000,8.8635,9.01,8.8635,8.9674,8391,0
+PLTM.US,D,20190422,000000,9.055,9.055,8.904,8.95,3543,0
+PLTM.US,D,20190423,000000,8.9,8.9,8.8001,8.8936,2201,0
+PLTM.US,D,20190424,000000,8.836,8.878,8.836,8.873,1361,0
+PLTM.US,D,20190425,000000,8.82,8.865,8.7807,8.865,12493,0
+PLTM.US,D,20190426,000000,8.86,8.98,8.86,8.93,8271,0
+PLTM.US,D,20190429,000000,8.94,8.94,8.87,8.91,4046,0
+PLTM.US,D,20190430,000000,8.88,8.9173,8.86,8.9009,1400,0
+PLTM.US,D,20190501,000000,8.72,8.77,8.63,8.6533,5789,0
+PLTM.US,D,20190502,000000,8.4866,8.58,8.4301,8.5,6357,0
+PLTM.US,D,20190503,000000,8.57,8.71,8.57,8.68,1360,0
+PLTM.US,D,20190506,000000,8.655,8.735,8.655,8.735,279,0
+PLTM.US,D,20190507,000000,8.7229,8.7344,8.6211,8.6701,3840,0
+PLTM.US,D,20190508,000000,8.6309,8.6309,8.5401,8.595,1324,0
+PLTM.US,D,20190509,000000,8.5,8.5,8.42,8.4364,2364,0
+PLTM.US,D,20190510,000000,8.4967,8.6129,8.4967,8.5901,6403,0
+PLTM.US,D,20190513,000000,8.62,8.62,8.47,8.515,4635,0
+PLTM.US,D,20190514,000000,8.5,8.5517,8.5,8.5517,1000,0
+PLTM.US,D,20190515,000000,8.3801,8.44,8.3801,8.4155,4459,0
+PLTM.US,D,20190516,000000,8.36,8.39,8.26,8.315,6706,0
+PLTM.US,D,20190517,000000,8.24,8.24,8.105,8.1735,22004,0
+PLTM.US,D,20190520,000000,8.1242,8.1553,8.07,8.12,2014,0
+PLTM.US,D,20190521,000000,8.0332,8.12,8.0332,8.1025,1845,0
+PLTM.US,D,20190522,000000,8.0458,8.1,7.9907,8.0404,19165,0
+PLTM.US,D,20190523,000000,7.9697,8.0203,7.9496,7.9501,4901,0
+PLTM.US,D,20190524,000000,7.9999,7.9999,7.98,7.98,567,0
+PLTM.US,D,20190528,000000,7.96,7.9999,7.9448,7.96,4520,0
+PLTM.US,D,20190529,000000,7.9,7.9208,7.861,7.885,3400,0
+PLTM.US,D,20190530,000000,7.87,7.95,7.85,7.91,4231,0
+PLTM.US,D,20190531,000000,7.9,7.9007,7.8501,7.875,4786,0
+PLTM.US,D,20190603,000000,7.97,8.165,7.969,8.165,2928,0
+PLTM.US,D,20190604,000000,8.18,8.18,8.12,8.153,3850,0
+PLTM.US,D,20190605,000000,8.15,8.15,7.9984,7.9984,5130,0
+PLTM.US,D,20190606,000000,7.97,8.0001,7.9526,7.99,4950,0
+PLTM.US,D,20190607,000000,8.03,8.05,7.981,7.995,1572,0
+PLTM.US,D,20190610,000000,8.02,8.0323,8.0013,8.005,5746,0
+PLTM.US,D,20190611,000000,8.0897,8.13,8.0498,8.08,9931,0
+PLTM.US,D,20190612,000000,8.07,8.1,8.035,8.035,4459,0
+PLTM.US,D,20190613,000000,8.06,8.0788,8.0488,8.0712,1902,0
+PLTM.US,D,20190614,000000,8.1,8.1,7.98,7.999,4602,0
+PLTM.US,D,20190617,000000,7.99,7.99,7.9,7.9016,28285,0
+PLTM.US,D,20190618,000000,8,8.02,7.96,7.9737,12762,0
+PLTM.US,D,20190619,000000,7.9774,8.07,7.971,8.0404,5059,0
+PLTM.US,D,20190620,000000,8.05,8.16,8,8,38822,0
+PLTM.US,D,20190621,000000,8,8.0493,7.9586,8.0493,8587,0
+PLTM.US,D,20190624,000000,8.0828,8.15,8.04,8.1113,15958,0
+PLTM.US,D,20190625,000000,8.13,8.16,8,8,9790,0
+PLTM.US,D,20190626,000000,8.085,8.1237,8.075,8.0752,3952,0
+PLTM.US,D,20190627,000000,8.07,8.09,8.0461,8.07,1950,0
+PLTM.US,D,20190628,000000,8.15,8.34,8.15,8.3246,23494,0
+PLTM.US,D,20190701,000000,8.47,8.47,8.22,8.28,10945,0
+PLTM.US,D,20190702,000000,8.26,8.27,8.23,8.235,1850,0
+PLTM.US,D,20190703,000000,8.33,8.3799,8.305,8.3489,6450,0
+PLTM.US,D,20190705,000000,8.15,8.15,8,8.045,11503,0
+PLTM.US,D,20190708,000000,8.12,8.142,8.1,8.125,3168,0
+PLTM.US,D,20190709,000000,8.06,8.1,8.05,8.0935,6527,0
+PLTM.US,D,20190710,000000,8.22,8.27,8.22,8.2201,8402,0
+PLTM.US,D,20190711,000000,8.2291,8.2699,8.18,8.1997,3100,0
+PLTM.US,D,20190712,000000,8.19,8.32,8.14,8.275,15810,0
+PLTM.US,D,20190715,000000,8.45,8.45,8.37,8.3809,46428,0
+PLTM.US,D,20190716,000000,8.61,8.61,8.3136,8.33,19772,0
+PLTM.US,D,20190717,000000,8.3636,8.47,8.32,8.463,25931,0
+PLTM.US,D,20190718,000000,8.48,8.52,8.4,8.48,31067,0
+PLTM.US,D,20190719,000000,8.6,8.63,8.45,8.46,4276,0
+PLTM.US,D,20190722,000000,8.54,8.54,8.4001,8.51,28774,0
+PLTM.US,D,20190723,000000,8.5,8.58,8.5,8.528,18085,0
+PLTM.US,D,20190724,000000,8.62,8.73,8.62,8.6961,16229,0
+PLTM.US,D,20190725,000000,8.81,8.81,8.6,8.6325,15992,0
+PLTM.US,D,20190726,000000,8.61,8.6973,8.533,8.635,4998,0
+PLTM.US,D,20190729,000000,8.7,8.8,8.6975,8.78,7857,0
+PLTM.US,D,20190730,000000,8.83,8.85,8.62,8.716,20415,0
+PLTM.US,D,20190731,000000,8.6401,8.71,8.62,8.625,5512,0
+PLTM.US,D,20190801,000000,8.51,8.52,8.4,8.4625,28575,0
+PLTM.US,D,20190802,000000,8.4465,8.55,8.3915,8.425,41848,0
+PLTM.US,D,20190805,000000,8.55,8.59,8.43,8.49,14868,0
+PLTM.US,D,20190806,000000,8.4471,8.5357,8.37,8.4959,12574,0
+PLTM.US,D,20190807,000000,8.55,8.6989,8.4279,8.63,23003,0
+PLTM.US,D,20190808,000000,8.5126,8.7,8.5023,8.655,4764,0
+PLTM.US,D,20190809,000000,8.66,8.69,8.5501,8.615,25969,0
+PLTM.US,D,20190812,000000,8.52,8.66,8.49,8.53,18014,0
+PLTM.US,D,20190813,000000,8.36,8.61,8.315,8.5588,17720,0
+PLTM.US,D,20190814,000000,8.55,8.55,8.4,8.4,6932,0
+PLTM.US,D,20190815,000000,8.32,8.4,8.28,8.4,76223,0
+PLTM.US,D,20190816,000000,8.41,8.4782,8.37,8.4782,6395,0
+PLTM.US,D,20190819,000000,8.48,8.51,8.4699,8.4923,3605,0
+PLTM.US,D,20190820,000000,8.45,8.4742,8.4,8.4578,4485,0
+PLTM.US,D,20190821,000000,8.5,8.5183,8.4798,8.4798,1377,0
+PLTM.US,D,20190822,000000,8.52,8.55,8.52,8.5288,3027,0
+PLTM.US,D,20190823,000000,8.5,8.6173,8.5,8.51,9298,0
+PLTM.US,D,20190826,000000,8.5,8.54,8.47,8.5101,3041,0
+PLTM.US,D,20190827,000000,8.62,8.65,8.56,8.6149,35950,0
+PLTM.US,D,20190828,000000,8.89,9.065,8.84,8.9551,48286,0
+PLTM.US,D,20190829,000000,9.25,9.32,9.0559,9.1025,50604,0
+PLTM.US,D,20190830,000000,9.35,9.36,9.2124,9.2648,25193,0
+PLTM.US,D,20190903,000000,9.46,9.54,9.4253,9.5172,43793,0
+PLTM.US,D,20190904,000000,9.75,9.8699,9.6988,9.81,72336,0
+PLTM.US,D,20190905,000000,9.77,9.77,9.3732,9.525,62384,0
+PLTM.US,D,20190906,000000,9.42,9.63,9.36,9.36,60680,0
+PLTM.US,D,20190909,000000,9.43,9.54,9.36,9.4082,19046,0
+PLTM.US,D,20190910,000000,9.55,9.55,9.1974,9.1974,11957,0
+PLTM.US,D,20190911,000000,9.26,9.38,9.26,9.3722,24355,0
+PLTM.US,D,20190912,000000,9.46,9.54,9.4,9.445,23353,0
+PLTM.US,D,20190913,000000,9.47,9.472,9.38,9.4152,11600,0
+PLTM.US,D,20190916,000000,9.39,9.39,9.16,9.29,27088,0
+PLTM.US,D,20190917,000000,9.29,9.39,9.2,9.325,5336,0
+PLTM.US,D,20190918,000000,9.2592,9.2861,9.1658,9.23,9060,0
+PLTM.US,D,20190919,000000,9.27,9.352,9.27,9.29,1165,0
+PLTM.US,D,20190920,000000,9.34,9.39,9.33,9.3595,11390,0
+PLTM.US,D,20190923,000000,9.46,9.5496,9.441,9.51,17786,0
+PLTM.US,D,20190924,000000,9.4,9.52,9.4,9.4935,3516,0
+PLTM.US,D,20190925,000000,9.34,9.4,9.1776,9.19,30249,0
+PLTM.US,D,20190926,000000,9.2506,9.2999,9.2153,9.2492,9922,0
+PLTM.US,D,20190927,000000,9.16,9.27,9.08,9.23,10728,0
+PLTM.US,D,20190930,000000,8.94,8.94,8.6971,8.77,28313,0
+PLTM.US,D,20191001,000000,8.72,8.7503,8.6913,8.7,11659,0
+PLTM.US,D,20191002,000000,8.83,8.863,8.7546,8.83,14171,0
+PLTM.US,D,20191003,000000,8.89,8.91,8.8,8.8297,19484,0
+PLTM.US,D,20191004,000000,8.74,8.7728,8.6982,8.73,40761,0
+PLTM.US,D,20191007,000000,8.73,8.81,8.72,8.72,4862,0
+PLTM.US,D,20191008,000000,8.86,8.88,8.7514,8.85,30801,0
+PLTM.US,D,20191009,000000,8.837,8.9,8.83,8.865,20342,0
+PLTM.US,D,20191010,000000,8.88,8.99,8.7862,8.93,23914,0
+PLTM.US,D,20191011,000000,8.84,8.93,8.76,8.93,26213,0
+PLTM.US,D,20191014,000000,8.86,8.9229,8.85,8.8851,4496,0
+PLTM.US,D,20191015,000000,8.9,8.9,8.73,8.785,15862,0
+PLTM.US,D,20191016,000000,8.83,8.83,8.73,8.8,11013,0
+PLTM.US,D,20191017,000000,8.86,8.86,8.76,8.8199,11714,0
+PLTM.US,D,20191018,000000,8.81,8.9,8.81,8.86,8566,0
+PLTM.US,D,20191021,000000,8.94,8.94,8.78,8.82,11073,0
+PLTM.US,D,20191022,000000,8.85,8.85,8.8039,8.845,2514,0
+PLTM.US,D,20191023,000000,8.95,9.17,8.95,9.105,16189,0
+PLTM.US,D,20191024,000000,9.21,9.235,9.12,9.1403,10911,0
+PLTM.US,D,20191025,000000,9.26,9.33,9.18,9.18,19110,0
+PLTM.US,D,20191028,000000,9.3,9.3,9.0694,9.12,28085,0
+PLTM.US,D,20191029,000000,9.11,9.19,9.0955,9.14,4070,0
+PLTM.US,D,20191030,000000,9.18,9.2045,9.07,9.1629,10613,0
+PLTM.US,D,20191031,000000,9.25,9.3455,9.18,9.271,12739,0
+PLTM.US,D,20191101,000000,9.33,9.4404,9.28,9.4023,19453,0
+PLTM.US,D,20191104,000000,9.44,9.44,9.22,9.3095,10954,0
+PLTM.US,D,20191105,000000,9.25,9.2599,9.171,9.23,6791,0
+PLTM.US,D,20191106,000000,9.18,9.271,9.17,9.2368,8437,0
+PLTM.US,D,20191107,000000,9.254,9.254,8.96,9.0439,21069,0
+PLTM.US,D,20191108,000000,8.88,8.88,8.78,8.81,8414,0
+PLTM.US,D,20191111,000000,8.79,8.79,8.67,8.705,6267,0
+PLTM.US,D,20191112,000000,8.64,8.6404,8.59,8.6404,18682,0
+PLTM.US,D,20191113,000000,8.65,8.67,8.62,8.655,8810,0
+PLTM.US,D,20191114,000000,8.68,8.7907,8.6385,8.74,11829,0
+PLTM.US,D,20191115,000000,8.76,8.922,8.76,8.82,18145,0
+PLTM.US,D,20191118,000000,8.8204,8.9502,8.8204,8.87,25746,0
+PLTM.US,D,20191119,000000,8.93,9.0526,8.93,9.045,12354,0
+PLTM.US,D,20191120,000000,9.0841,9.16,9.0601,9.121,5859,0
+PLTM.US,D,20191121,000000,9.23,9.23,9.0401,9.08,14733,0
+PLTM.US,D,20191122,000000,8.86,8.94,8.78,8.83,19714,0
+PLTM.US,D,20191125,000000,8.82,8.9538,8.82,8.87,9477,0
+PLTM.US,D,20191126,000000,9.01,9.02,8.98,9.015,8136,0
+PLTM.US,D,20191127,000000,8.886,8.8985,8.78,8.874,10939,0
+PLTM.US,D,20191129,000000,8.96,8.96,8.87,8.8975,2228,0
+PLTM.US,D,20191202,000000,8.9,8.9784,8.88,8.91,19062,0
+PLTM.US,D,20191203,000000,9,9.05,9,9.01,4013,0
+PLTM.US,D,20191204,000000,9,9,8.8624,8.899,19831,0
+PLTM.US,D,20191205,000000,8.79,8.9599,8.79,8.88,13487,0
+PLTM.US,D,20191206,000000,8.8441,8.89,8.8441,8.88,2310,0
+PLTM.US,D,20191209,000000,8.92,8.92,8.86,8.8856,2157,0
+PLTM.US,D,20191210,000000,9.13,9.18,9.05,9.1453,20985,0
+PLTM.US,D,20191211,000000,9.13,9.39,9.13,9.33,29024,0
+PLTM.US,D,20191212,000000,9.37,9.4051,9.2501,9.3712,10980,0
+PLTM.US,D,20191213,000000,9.28,9.28,9.1419,9.1957,20750,0
+PLTM.US,D,20191216,000000,9.24,9.2509,9.1629,9.205,15734,0
+PLTM.US,D,20191217,000000,9.12,9.1901,9.11,9.1801,6525,0
+PLTM.US,D,20191218,000000,9.22,9.31,9.22,9.2573,5740,0
+PLTM.US,D,20191219,000000,9.3,9.31,9.23,9.2607,24451,0
+PLTM.US,D,20191220,000000,9.28,9.28,9.0186,9.0237,34709,0
+PLTM.US,D,20191223,000000,9.1,9.3239,9.1,9.2967,10443,0
+PLTM.US,D,20191224,000000,9.36,9.38,9.3,9.351,11764,0
+PLTM.US,D,20191226,000000,9.51,9.55,9.4104,9.4253,10977,0
+PLTM.US,D,20191227,000000,9.41,9.46,9.312,9.3692,9014,0
+PLTM.US,D,20191230,000000,9.5,9.52,9.45,9.4843,30041,0
+PLTM.US,D,20191231,000000,9.67,9.74,9.5366,9.55,28630,0
+PLTM.US,D,20200102,000000,9.7,9.805,9.63,9.7146,58673,0
+PLTM.US,D,20200103,000000,9.85,9.85,9.72,9.73,31201,0
+PLTM.US,D,20200106,000000,9.85,9.85,9.48,9.5443,24492,0
+PLTM.US,D,20200107,000000,9.71,9.71,9.48,9.6303,10628,0
+PLTM.US,D,20200108,000000,9.7,9.7,9.44,9.46,22153,0
+PLTM.US,D,20200109,000000,9.6185,9.62,9.54,9.5792,58820,0
+PLTM.US,D,20200110,000000,9.76,9.81,9.632,9.6941,7419,0
+PLTM.US,D,20200113,000000,9.69,9.7305,9.6097,9.7293,9223,0
+PLTM.US,D,20200114,000000,9.77,9.77,9.7111,9.7458,1358,0
+PLTM.US,D,20200115,000000,10.03,10.2078,10.025,10.1196,36333,0
+PLTM.US,D,20200116,000000,10.11,10.11,9.87,9.997,60660,0
+PLTM.US,D,20200117,000000,10.1,10.18,10.07,10.1333,43267,0
+PLTM.US,D,20200121,000000,9.87,10.0409,9.85,9.9406,45212,0
+PLTM.US,D,20200122,000000,10.09,10.1293,9.99,10.0599,18833,0
+PLTM.US,D,20200123,000000,10.05,10.05,9.91,9.94,39342,0
+PLTM.US,D,20200124,000000,9.99,10.05,9.95,9.9809,17715,0
+PLTM.US,D,20200127,000000,9.61,9.8497,9.61,9.7671,342076,0
+PLTM.US,D,20200128,000000,9.72,9.8473,9.72,9.7858,11647,0
+PLTM.US,D,20200129,000000,9.76,9.7667,9.59,9.67,36403,0
+PLTM.US,D,20200130,000000,9.6939,9.7467,9.6001,9.7054,23452,0
+PLTM.US,D,20200131,000000,9.5,9.5599,9.45,9.47,20723,0
+PLTM.US,D,20200203,000000,9.5774,9.64,9.5474,9.585,14047,0
+PLTM.US,D,20200204,000000,9.58,9.5999,9.48,9.575,19178,0
+PLTM.US,D,20200205,000000,9.7,9.765,9.58,9.7579,7384,0
+PLTM.US,D,20200206,000000,9.6,9.6,9.5,9.5398,17805,0
+PLTM.US,D,20200207,000000,9.65,9.65,9.53,9.5864,10375,0
+PLTM.US,D,20200210,000000,9.53,9.56,9.46,9.52,15119,0
+PLTM.US,D,20200211,000000,9.61,9.63,9.5523,9.6118,4498,0
+PLTM.US,D,20200212,000000,9.5,9.57,9.45,9.5438,7392,0
+PLTM.US,D,20200213,000000,9.6,9.6393,9.54,9.585,10590,0
+PLTM.US,D,20200214,000000,9.62,9.62,9.5328,9.54,7188,0
+PLTM.US,D,20200218,000000,9.64,9.8499,9.64,9.8291,57552,0
+PLTM.US,D,20200219,000000,10,10,9.9,9.9918,28243,0
+PLTM.US,D,20200220,000000,9.85,9.85,9.65,9.7105,48622,0
+PLTM.US,D,20200221,000000,9.7,9.748,9.6348,9.69,19900,0
+PLTM.US,D,20200224,000000,9.62,9.66,9.51,9.575,29454,0
+PLTM.US,D,20200225,000000,9.5,9.5,9.11,9.11,62580,0
+PLTM.US,D,20200226,000000,9.12,9.1499,8.99,9.0366,28788,0
+PLTM.US,D,20200227,000000,9.1,9.1,8.9,8.9437,48373,0
+PLTM.US,D,20200228,000000,8.75,8.75,8.41,8.5308,41688,0
+PLTM.US,D,20200302,000000,8.58,8.59,8.42,8.48,31605,0
+PLTM.US,D,20200303,000000,8.55,8.74,8.51,8.67,12768,0
+PLTM.US,D,20200304,000000,8.76,8.76,8.57,8.57,19124,0
+PLTM.US,D,20200305,000000,8.57,8.64,8.5,8.58,21612,0
+PLTM.US,D,20200306,000000,8.83,9,8.785,9,41680,0
+PLTM.US,D,20200309,000000,8.75,8.75,8.51,8.51,42299,0
+PLTM.US,D,20200310,000000,8.82,8.82,8.54,8.55,17014,0
+PLTM.US,D,20200311,000000,8.73,8.7537,8.5,8.5,36463,0
+PLTM.US,D,20200312,000000,8.12,8.12,7.4001,7.55,40269,0
+PLTM.US,D,20200313,000000,7.96,7.96,7.35,7.57,49588,0
+PLTM.US,D,20200316,000000,6.59,6.7853,6.51,6.56,129747,0
+PLTM.US,D,20200317,000000,6.4,7.06,6.4,6.51,65693,0
+PLTM.US,D,20200318,000000,6.33,6.33,5.95,6.3,64207,0
+PLTM.US,D,20200319,000000,6.05,6.05,5.76,5.845,63672,0
+PLTM.US,D,20200320,000000,6.13,6.24,5.95,6.07,55760,0
+PLTM.US,D,20200323,000000,6.22,6.39,6.07,6.37,84468,0
+PLTM.US,D,20200324,000000,7.5,7.5,6.72,6.99,104729,0
+PLTM.US,D,20200325,000000,7.15,7.53,7.0789,7.24,400322,0
+PLTM.US,D,20200326,000000,7.35,7.4,7.24,7.27,18779,0
+PLTM.US,D,20200327,000000,7.27,7.35,7.15,7.28,22477,0
+PLTM.US,D,20200330,000000,7.24,7.2515,7.08,7.14,96707,0
+PLTM.US,D,20200331,000000,7.12,7.267,7.12,7.1605,25439,0
+PLTM.US,D,20200401,000000,7.06,7.17,6.93,7.0933,32477,0
+PLTM.US,D,20200402,000000,7.15,7.2305,7.15,7.2305,28029,0
+PLTM.US,D,20200403,000000,7.16,7.1802,7.075,7.1634,5491,0
+PLTM.US,D,20200406,000000,7.24,7.35,7.2,7.35,15968,0
+PLTM.US,D,20200407,000000,7.38,7.41,7.2878,7.3,51205,0
+PLTM.US,D,20200408,000000,7.37,7.37,7.19,7.29,12843,0
+PLTM.US,D,20200409,000000,7.41,7.47,7.312,7.3951,32345,0
+PLTM.US,D,20200413,000000,7.39,7.48,7.33,7.47,33164,0
+PLTM.US,D,20200414,000000,7.67,7.86,7.6027,7.73,60479,0
+PLTM.US,D,20200415,000000,7.7001,7.7599,7.65,7.74,31679,0
+PLTM.US,D,20200416,000000,7.95,7.95,7.66,7.81,33893,0
+PLTM.US,D,20200417,000000,7.87,7.87,7.6287,7.71,28898,0
+PLTM.US,D,20200420,000000,7.66,7.77,7.65,7.68,21844,0
+PLTM.US,D,20200421,000000,7.37,7.5107,7.11,7.392,34155,0
+PLTM.US,D,20200422,000000,7.65,7.65,7.43,7.54,18637,0
+PLTM.US,D,20200423,000000,7.7,7.84,7.51,7.63,89310,0
+PLTM.US,D,20200424,000000,7.52,7.57,7.46,7.57,6657,0
+PLTM.US,D,20200427,000000,7.55,7.5566,7.42,7.5451,10080,0
+PLTM.US,D,20200428,000000,7.55,7.7176,7.55,7.6961,12363,0
+PLTM.US,D,20200429,000000,7.8,7.835,7.63,7.81,20789,0
+PLTM.US,D,20200430,000000,7.82,7.94,7.6889,7.83,23709,0
+PLTM.US,D,20200501,000000,7.62,7.68,7.5,7.58,46700,0
+PLTM.US,D,20200504,000000,7.7,7.7,7.54,7.61,5591,0
+PLTM.US,D,20200505,000000,7.69,7.69,7.57,7.6252,11720,0
+PLTM.US,D,20200506,000000,7.54,7.545,7.38,7.43,29919,0
+PLTM.US,D,20200507,000000,7.48,7.66,7.48,7.56,17419,0
+PLTM.US,D,20200508,000000,7.56,7.69,7.3,7.61,33293,0
+PLTM.US,D,20200511,000000,7.47,7.5828,7.47,7.575,11074,0
+PLTM.US,D,20200512,000000,7.55,7.6,7.538,7.55,4344,0
+PLTM.US,D,20200513,000000,7.58,7.58,7.51,7.53,9173,0
+PLTM.US,D,20200514,000000,7.51,7.63,7.51,7.62,27576,0
+PLTM.US,D,20200515,000000,7.72,7.9599,7.68,7.9081,29258,0
+PLTM.US,D,20200518,000000,8.01,8.29,8.01,8.15,116020,0
+PLTM.US,D,20200519,000000,8.3,8.4594,8.245,8.352,71723,0
+PLTM.US,D,20200520,000000,8.57,8.59,8.31,8.5043,56262,0
+PLTM.US,D,20200521,000000,8.55,8.55,8.12,8.2833,45453,0
+PLTM.US,D,20200522,000000,8.32,8.35,8.241,8.241,10367,0
+PLTM.US,D,20200526,000000,8.38,8.38,8.165,8.2132,7955,0
+PLTM.US,D,20200527,000000,8.12,8.26,8.12,8.24,8429,0
+PLTM.US,D,20200528,000000,8.3334,8.35,8.15,8.2555,10268,0
+PLTM.US,D,20200529,000000,8.35,8.35,8.205,8.2739,12944,0
+PLTM.US,D,20200601,000000,8.26,8.528,8.2499,8.515,18326,0
+PLTM.US,D,20200602,000000,8.55,8.55,8.24,8.4,16061,0
+PLTM.US,D,20200603,000000,8.28,8.33,8.22,8.26,17463,0
+PLTM.US,D,20200604,000000,8.295,8.36,8.18,8.3417,12435,0
+PLTM.US,D,20200605,000000,8.13,8.13,7.95,8.13,41318,0
+PLTM.US,D,20200608,000000,8.24,8.3,8.18,8.27,18360,0
+PLTM.US,D,20200609,000000,8.245,8.305,8.21,8.2681,5310,0
+PLTM.US,D,20200610,000000,8.3,8.3252,8.1701,8.3252,20721,0
+PLTM.US,D,20200611,000000,8.1201,8.27,7.95,7.9805,21017,0
+PLTM.US,D,20200612,000000,8.15,8.3,7.98,8.02,11384,0
+PLTM.US,D,20200615,000000,7.91,8.11,7.7901,8.11,24816,0
+PLTM.US,D,20200616,000000,8.1876,8.23,8.14,8.2,8511,0
+PLTM.US,D,20200617,000000,8.22,8.22,8.13,8.16,5191,0
+PLTM.US,D,20200618,000000,8.07,8.1561,7.96,8.0804,19043,0
+PLTM.US,D,20200619,000000,8.095,8.21,8.05,8.1336,13062,0
+PLTM.US,D,20200622,000000,8.2599,8.26,8.1306,8.1564,15610,0
+PLTM.US,D,20200623,000000,8.23,8.28,8.07,8.2482,43051,0
+PLTM.US,D,20200624,000000,8.02,8.24,7.89,7.9817,38555,0
+PLTM.US,D,20200625,000000,7.94,7.97,7.86,7.97,15663,0
+PLTM.US,D,20200626,000000,7.98,8.028,7.9,8.0147,9216,0
+PLTM.US,D,20200629,000000,8.18,8.18,8,8.0602,30076,0
+PLTM.US,D,20200630,000000,8.1139,8.2177,8.05,8.1934,39415,0
+PLTM.US,D,20200701,000000,8.18,8.18,8,8.1551,21533,0
+PLTM.US,D,20200702,000000,8.1,8.12,8.02,8.05,11693,0
+PLTM.US,D,20200706,000000,8.14,8.22,8.09,8.1763,22389,0
+PLTM.US,D,20200707,000000,8.41,8.44,8.23,8.35,25666,0
+PLTM.US,D,20200708,000000,8.43,8.46,8.35,8.395,23932,0
+PLTM.US,D,20200709,000000,8.46,8.46,8.19,8.3235,22562,0
+PLTM.US,D,20200710,000000,8.45,8.45,8.21,8.26,6492,0
+PLTM.US,D,20200713,000000,8.5,8.5,8.23,8.26,50611,0
+PLTM.US,D,20200714,000000,8.21,8.22,8.0655,8.22,14602,0
+PLTM.US,D,20200715,000000,8.22,8.27,8.1801,8.2359,14150,0
+PLTM.US,D,20200716,000000,8.17,8.27,8.15,8.17,11139,0
+PLTM.US,D,20200717,000000,8.245,8.31,8.21,8.3097,17851,0
+PLTM.US,D,20200720,000000,8.49,8.49,8.32,8.39,62862,0
+PLTM.US,D,20200721,000000,8.8,8.81,8.5401,8.75,77940,0
+PLTM.US,D,20200722,000000,8.96,9.19,8.83,9.19,145828,0
+PLTM.US,D,20200723,000000,8.98,9.26,8.96,9.07,83663,0
+PLTM.US,D,20200724,000000,9.3,9.3,9.071,9.11,44567,0
+PLTM.US,D,20200727,000000,9.28,9.4,9.15,9.38,104860,0
+PLTM.US,D,20200728,000000,9.36,9.48,9.24,9.47,111281,0
+PLTM.US,D,20200729,000000,9.45,9.45,9.16,9.3,70937,0
+PLTM.US,D,20200730,000000,8.89,8.9993,8.68,8.9457,69140,0
+PLTM.US,D,20200731,000000,9.02,9.0699,8.93,8.95,36187,0
+PLTM.US,D,20200803,000000,9.16,9.16,9.02,9.11,39353,0
+PLTM.US,D,20200804,000000,9.2,9.3499,9.11,9.34,46894,0
+PLTM.US,D,20200805,000000,9.54,9.75,9.42,9.6419,122456,0
+PLTM.US,D,20200806,000000,9.85,9.9,9.55,9.89,136905,0
+PLTM.US,D,20200807,000000,9.71,9.71,9.37,9.56,77840,0
+PLTM.US,D,20200810,000000,9.76,9.97,9.73,9.81,150412,0
+PLTM.US,D,20200811,000000,9.46,9.5972,9.25,9.33,150004,0
+PLTM.US,D,20200812,000000,9.26,9.38,9.15,9.16,62407,0
+PLTM.US,D,20200813,000000,9.38,9.62,9.3652,9.51,60830,0
+PLTM.US,D,20200814,000000,9.6,9.61,9.27,9.43,89983,0
+PLTM.US,D,20200817,000000,9.49,9.52,9.38,9.51,84497,0
+PLTM.US,D,20200818,000000,9.43,9.65,9.35,9.56,81989,0
+PLTM.US,D,20200819,000000,9.48,9.56,9.19,9.19,38286,0
+PLTM.US,D,20200820,000000,9.1,9.18,9,9.11,40942,0
+PLTM.US,D,20200821,000000,9,9.16,8.91,9.16,33582,0
+PLTM.US,D,20200824,000000,9.22,9.23,9.02,9.08,38555,0
+PLTM.US,D,20200825,000000,9.13,9.2499,9.1221,9.21,20915,0
+PLTM.US,D,20200826,000000,9.2,9.2999,9.1758,9.27,28669,0
+PLTM.US,D,20200827,000000,9.36,9.365,9.08,9.19,18810,0
+PLTM.US,D,20200828,000000,9.2,9.29,9.185,9.22,40497,0
+PLTM.US,D,20200831,000000,9.18,9.325,9.18,9.2,48762,0
+PLTM.US,D,20200901,000000,9.36,9.47,9.3154,9.33,48543,0
+PLTM.US,D,20200902,000000,9.15,9.15,8.89,9,90746,0
+PLTM.US,D,20200903,000000,9.12,9.12,8.78,8.85,39966,0
+PLTM.US,D,20200904,000000,9,9,8.7901,8.943,28468,0
+PLTM.US,D,20200908,000000,8.83,9.04,8.7992,8.9,45566,0
+PLTM.US,D,20200909,000000,9.2,9.2,9.01,9.09,32937,0
+PLTM.US,D,20200910,000000,9.2,9.3,9.0901,9.15,18900,0
+PLTM.US,D,20200911,000000,9.24,9.3,9.17,9.2,20536,0
+PLTM.US,D,20200914,000000,9.3,9.47,9.3,9.45,59203,0
+PLTM.US,D,20200915,000000,9.6,9.6248,9.4604,9.6,57828,0
+PLTM.US,D,20200916,000000,9.69,9.69,9.52,9.6,31530,0
+PLTM.US,D,20200917,000000,9.31,9.35,9.14,9.25,98620,0
+PLTM.US,D,20200918,000000,9.36,9.36,9.18,9.22,22046,0
+PLTM.US,D,20200921,000000,9,9,8.43,8.74,144500,0
+PLTM.US,D,20200922,000000,8.74,8.74,8.53,8.58,41745,0
+PLTM.US,D,20200923,000000,8.49,8.5,8.24,8.24,46122,0
+PLTM.US,D,20200924,000000,8.11,8.42,8.11,8.42,26002,0
+PLTM.US,D,20200925,000000,8.22,8.4699,8.22,8.41,17880,0
+PLTM.US,D,20200928,000000,8.5,8.8,8.47,8.74,25154,0
+PLTM.US,D,20200929,000000,8.74,8.8423,8.625,8.76,26446,0
+PLTM.US,D,20200930,000000,8.9,8.95,8.76,8.87,15907,0
+PLTM.US,D,20201001,000000,8.95,8.95,8.77,8.94,13094,0
+PLTM.US,D,20201002,000000,8.83,8.83,8.69,8.7,16380,0
+PLTM.US,D,20201005,000000,8.78,8.92,8.76,8.8593,22428,0
+PLTM.US,D,20201006,000000,8.7,8.89,8.48,8.48,47578,0
+PLTM.US,D,20201007,000000,8.5,8.5733,8.48,8.52,35937,0
+PLTM.US,D,20201008,000000,8.59,8.6,8.52,8.53,9037,0
+PLTM.US,D,20201009,000000,8.95,8.95,8.7415,8.81,18870,0
+PLTM.US,D,20201012,000000,8.81,8.81,8.62,8.72,13996,0
+PLTM.US,D,20201013,000000,8.6,8.659,8.53,8.57,10349,0
+PLTM.US,D,20201014,000000,8.57,8.595,8.4802,8.5,16293,0
+PLTM.US,D,20201015,000000,8.57,8.57,8.32,8.53,8853,0
+PLTM.US,D,20201016,000000,8.59,8.63,8.52,8.52,4341,0
+PLTM.US,D,20201019,000000,8.54,8.62,8.45,8.47,6514,0
+PLTM.US,D,20201020,000000,8.68,8.6805,8.53,8.64,6183,0
+PLTM.US,D,20201021,000000,8.815,8.85,8.75,8.805,20203,0
+PLTM.US,D,20201022,000000,8.67,8.7501,8.52,8.72,7975,0
+PLTM.US,D,20201023,000000,9,9.06,8.93,8.9556,38595,0
+PLTM.US,D,20201026,000000,8.87,8.9,8.61,8.64,32974,0
+PLTM.US,D,20201027,000000,8.89,8.89,8.64,8.7324,7328,0
+PLTM.US,D,20201028,000000,8.5,8.6739,8.45,8.52,26722,0
+PLTM.US,D,20201029,000000,8.46,8.495,8.37,8.4,14039,0
+PLTM.US,D,20201030,000000,8.39,8.4,8.35,8.36,7857,0
+PLTM.US,D,20201102,000000,8.4769,8.515,8.46,8.515,5751,0
+PLTM.US,D,20201103,000000,8.8,8.8,8.52,8.62,22825,0
+PLTM.US,D,20201104,000000,8.565,8.69,8.565,8.58,8002,0
+PLTM.US,D,20201105,000000,8.78,8.97,8.78,8.864,71019,0
+PLTM.US,D,20201106,000000,8.86,8.96,8.789,8.84,25753,0
+PLTM.US,D,20201109,000000,8.7,8.7,8.4,8.58,59362,0
+PLTM.US,D,20201110,000000,8.62,8.83,8.61,8.7,31799,0
+PLTM.US,D,20201111,000000,8.5865,8.6,8.5,8.52,22063,0
+PLTM.US,D,20201112,000000,8.65,8.74,8.6101,8.6726,17163,0
+PLTM.US,D,20201113,000000,8.66,8.84,8.66,8.79,13664,0
+PLTM.US,D,20201116,000000,8.85,9.15,8.85,9.14,53327,0
+PLTM.US,D,20201117,000000,9.24,9.27,9.16,9.21,61327,0
+PLTM.US,D,20201118,000000,9.3,9.4,9.2519,9.33,21709,0
+PLTM.US,D,20201119,000000,9.12,9.4,9.12,9.4,14673,0
+PLTM.US,D,20201120,000000,9.48,9.4999,9.36,9.43,172888,0
+PLTM.US,D,20201123,000000,9.25,9.38,9.04,9.13,46437,0
+PLTM.US,D,20201124,000000,9.09,9.48,9.09,9.45,63171,0
+PLTM.US,D,20201125,000000,9.49,9.59,9.4129,9.55,56001,0
+PLTM.US,D,20201127,000000,9.3,9.575,9.3,9.5534,13960,0
+PLTM.US,D,20201130,000000,9.71,9.71,9.46,9.56,79438,0
+PLTM.US,D,20201201,000000,9.8,9.92,9.7633,9.91,111917,0
+PLTM.US,D,20201202,000000,10.01,10.08,9.945,10.02,117245,0
+PLTM.US,D,20201203,000000,10.2,10.27,9.9089,10.27,127199,0
+PLTM.US,D,20201204,000000,10.63,10.67,10.35,10.53,162447,0
+PLTM.US,D,20201207,000000,10.4,10.4,10.1,10.17,172872,0
+PLTM.US,D,20201208,000000,10.17,10.19,10.11,10.159,47304,0
+PLTM.US,D,20201209,000000,10.17,10.17,9.8,9.92,87586,0
+PLTM.US,D,20201210,000000,10.27,10.27,10.06,10.22,63245,0
+PLTM.US,D,20201211,000000,10.01,10.11,9.915,10.01,53492,0
+PLTM.US,D,20201214,000000,10.05,10.21,9.89,10,131614,0
+PLTM.US,D,20201215,000000,10.1779,10.29,10.1401,10.29,29365,0
+PLTM.US,D,20201216,000000,10.32,10.32,10.1,10.2208,59761,0
+PLTM.US,D,20201217,000000,10.49,10.49,10.18,10.35,42166,0
+PLTM.US,D,20201218,000000,10.35,10.35,10.1961,10.3,34254,0
+PLTM.US,D,20201221,000000,10.16,10.18,9.79,10.06,86726,0
+PLTM.US,D,20201222,000000,10.03,10.04,9.82,9.96,66562,0
+PLTM.US,D,20201223,000000,10.04,10.0878,10,10.055,41927,0
+PLTM.US,D,20201224,000000,10.13,10.15,10.1,10.15,21233,0
+PLTM.US,D,20201228,000000,10.36,10.36,10.18,10.205,42204,0
+PLTM.US,D,20201229,000000,10.25,10.5,10.25,10.4101,39633,0
+PLTM.US,D,20201230,000000,10.51,10.63,10.51,10.62,50336,0
+PLTM.US,D,20201231,000000,10.63,10.63,10.55,10.5881,59722,0
+PLTM.US,D,20210104,000000,11.05,11.19,10.4,10.58,122054,0
+PLTM.US,D,20210105,000000,10.74,11.1,10.68,11.04,93137,0
+PLTM.US,D,20210106,000000,10.91,10.97,10.68,10.91,81426,0
+PLTM.US,D,20210107,000000,10.99,11.1,10.925,11.1,54392,0
+PLTM.US,D,20210108,000000,11.02,11.02,10.42,10.57,159718,0
+PLTM.US,D,20210111,000000,9.95,10.2999,9.95,10.22,110168,0
+PLTM.US,D,20210112,000000,10.33,10.6242,10.33,10.62,51775,0
+PLTM.US,D,20210113,000000,10.64,10.922,10.64,10.87,65706,0
+PLTM.US,D,20210114,000000,10.972,11.09,10.91,11.065,46774,0
+PLTM.US,D,20210115,000000,10.8,10.83,10.55,10.55,78744,0
+PLTM.US,D,20210119,000000,10.67,10.7534,10.58,10.68,39003,0
+PLTM.US,D,20210120,000000,10.83,11.02,10.83,10.99,69238,0
+PLTM.US,D,20210121,000000,11.34,11.34,11.05,11.2,75484,0
+PLTM.US,D,20210122,000000,10.87,10.98,10.8001,10.8951,54939,0
+PLTM.US,D,20210125,000000,11,11,10.655,10.83,72329,0
+PLTM.US,D,20210126,000000,10.82,10.89,10.78,10.85,50183,0
+PLTM.US,D,20210127,000000,10.66,10.66,10.48,10.54,50766,0
+PLTM.US,D,20210128,000000,10.8,10.84,10.54,10.625,73103,0
+PLTM.US,D,20210129,000000,10.94,10.94,10.54,10.67,81931,0
+PLTM.US,D,20210201,000000,11.14,11.17,10.9778,11.14,159551,0
+PLTM.US,D,20210202,000000,10.89,10.95,10.73,10.73,89861,0
+PLTM.US,D,20210203,000000,10.85,10.92,10.79,10.88,50844,0
+PLTM.US,D,20210204,000000,10.73,10.86,10.63,10.86,55321,0
+PLTM.US,D,20210205,000000,11.12,11.15,11.04,11.13,167781,0
+PLTM.US,D,20210208,000000,11.57,11.62,11.4,11.49,389844,0
+PLTM.US,D,20210209,000000,11.69,11.76,11.51,11.65,237682,0
+PLTM.US,D,20210210,000000,12.19,12.32,12.0673,12.29,380036,0
+PLTM.US,D,20210211,000000,12.29,12.49,12.15,12.31,214465,0
+PLTM.US,D,20210212,000000,12.18,12.47,12.04,12.47,129992,0
+PLTM.US,D,20210216,000000,12.6,13,12.4,12.5,345164,0
+PLTM.US,D,20210217,000000,12.37,12.42,12.2,12.41,103108,0
+PLTM.US,D,20210218,000000,12.51,12.59,12.3,12.59,121093,0
+PLTM.US,D,20210219,000000,12.69,12.84,12.5401,12.62,144431,0
+PLTM.US,D,20210222,000000,12.54,12.62,12.4722,12.58,215180,0
+PLTM.US,D,20210223,000000,12.41,12.41,11.88,12.22,204468,0
+PLTM.US,D,20210224,000000,12.4,12.54,12.2036,12.54,57694,0
+PLTM.US,D,20210225,000000,12.47,12.47,12.0105,12.0535,91707,0
+PLTM.US,D,20210226,000000,11.92,11.92,11.5,11.67,251207,0
+PLTM.US,D,20210301,000000,11.86,11.95,11.65,11.72,85431,0
+PLTM.US,D,20210302,000000,11.67,11.9505,11.67,11.87,37147,0
+PLTM.US,D,20210303,000000,11.79,11.79,11.51,11.55,70102,0
+PLTM.US,D,20210304,000000,11.48,11.625,11,11.0978,135276,0
+PLTM.US,D,20210305,000000,11.06,11.1658,11,11.13,70883,0
+PLTM.US,D,20210308,000000,11.29,11.45,11.235,11.26,80581,0
+PLTM.US,D,20210309,000000,11.45,11.62,11.45,11.55,59562,0
+PLTM.US,D,20210310,000000,11.72,11.92,11.62,11.88,89313,0
+PLTM.US,D,20210311,000000,11.84,11.92,11.77,11.8228,40631,0
+PLTM.US,D,20210312,000000,11.6,11.9,11.6,11.9,44280,0
+PLTM.US,D,20210315,000000,11.99,12.0499,11.82,11.96,70780,0
+PLTM.US,D,20210316,000000,12,12.06,11.93,12.04,44654,0
+PLTM.US,D,20210317,000000,11.9,12.02,11.74,11.94,57053,0
+PLTM.US,D,20210318,000000,11.86,12.1299,11.86,11.92,51194,0
+PLTM.US,D,20210319,000000,11.65,11.88,11.53,11.79,53435,0
+PLTM.US,D,20210322,000000,11.55,11.73,11.55,11.67,34854,0
+PLTM.US,D,20210323,000000,11.72,11.74,11.49,11.5185,100401,0
+PLTM.US,D,20210324,000000,11.56,11.64,11.5,11.5,33777,0
+PLTM.US,D,20210325,000000,11.47,11.6099,11.29,11.29,51274,0
+PLTM.US,D,20210326,000000,11.49,11.6371,11.4,11.61,33449,0
+PLTM.US,D,20210329,000000,11.63,11.69,11.47,11.6,56773,0
+PLTM.US,D,20210330,000000,11.48,11.49,11.35,11.4,45692,0
+PLTM.US,D,20210331,000000,11.64,11.7409,11.6,11.7197,46427,0
+PLTM.US,D,20210401,000000,11.87,11.94,11.7701,11.93,39001,0
+PLTM.US,D,20210405,000000,11.87,11.9825,11.86,11.93,60854,0
+PLTM.US,D,20210406,000000,12,12.26,12,12.22,37607,0
+PLTM.US,D,20210407,000000,12.2,12.215,12.05,12.08,31903,0
+PLTM.US,D,20210408,000000,12.18,12.18,12.01,12.1249,19380,0
+PLTM.US,D,20210409,000000,11.88,11.96,11.82,11.88,52794,0
+PLTM.US,D,20210412,000000,11.65,11.666,11.5,11.54,76805,0
+PLTM.US,D,20210413,000000,11.58,11.67,11.35,11.4,77614,0
+PLTM.US,D,20210414,000000,11.54,11.67,11.52,11.57,29304,0
+PLTM.US,D,20210415,000000,11.73,11.8699,11.73,11.83,40461,0
+PLTM.US,D,20210416,000000,11.75,11.9173,11.73,11.85,19158,0
+PLTM.US,D,20210419,000000,11.95,12.025,11.875,11.94,30729,0
+PLTM.US,D,20210420,000000,11.72,11.88,11.68,11.69,32654,0
+PLTM.US,D,20210421,000000,11.67,12.0599,11.67,12.04,47808,0
+PLTM.US,D,20210422,000000,12,12,11.83,11.8713,17742,0
+PLTM.US,D,20210423,000000,12.16,12.22,12.03,12.12,35666,0
+PLTM.US,D,20210426,000000,12.2,12.28,12.1491,12.26,51216,0
+PLTM.US,D,20210427,000000,12.29,12.37,12.1,12.105,98120,0
+PLTM.US,D,20210428,000000,11.96,12.06,11.9,12.04,156604,0
+PLTM.US,D,20210429,000000,11.95,11.95,11.56,11.87,64712,0
+PLTM.US,D,20210430,000000,11.95,12.02,11.8,11.83,23948,0
+PLTM.US,D,20210503,000000,12.02,12.27,12.02,12.14,54296,0
+PLTM.US,D,20210504,000000,12.26,12.485,11.95,12.18,65013,0
+PLTM.US,D,20210505,000000,12.12,12.15,12.06,12.13,17392,0
+PLTM.US,D,20210506,000000,12.1403,12.39,12.1403,12.39,78173,0
+PLTM.US,D,20210507,000000,12.32,12.425,12.21,12.4,77273,0
+PLTM.US,D,20210510,000000,12.5,12.57,12.2701,12.38,74074,0
+PLTM.US,D,20210511,000000,12.1,12.28,12.01,12.22,142090,0
+PLTM.US,D,20210512,000000,12.17,12.24,11.94,12,125350,0
+PLTM.US,D,20210513,000000,11.92,11.9915,11.83,11.9219,50019,0
+PLTM.US,D,20210514,000000,12.15,12.15,11.9901,12.11,20312,0
+PLTM.US,D,20210517,000000,12.15,12.28,12.08,12.28,44171,0
+PLTM.US,D,20210518,000000,12.15,12.15,11.9601,12.04,55542,0
+PLTM.US,D,20210519,000000,11.81,11.89,11.69,11.77,98272,0
+PLTM.US,D,20210520,000000,11.84,11.9,11.8,11.83,57563,0
+PLTM.US,D,20210521,000000,11.91,11.91,11.48,11.525,80565,0
+PLTM.US,D,20210524,000000,11.62,11.65,11.56,11.59,36360,0
+PLTM.US,D,20210525,000000,11.68,11.8,11.63,11.79,22051,0
+PLTM.US,D,20210526,000000,11.82,11.845,11.7,11.73,65227,0
+PLTM.US,D,20210527,000000,11.6,11.65,11.53,11.6,57205,0
+PLTM.US,D,20210528,000000,11.55,11.69,11.5304,11.61,50215,0
+PLTM.US,D,20210601,000000,11.78,11.89,11.75,11.79,52321,0
+PLTM.US,D,20210602,000000,11.7,11.77,11.6,11.74,42629,0
+PLTM.US,D,20210603,000000,11.5,11.5,11.315,11.4673,80198,0
+PLTM.US,D,20210604,000000,11.48,11.519,11.43,11.51,20815,0
+PLTM.US,D,20210607,000000,11.54,11.6,11.5,11.58,47847,0
+PLTM.US,D,20210608,000000,11.51,11.51,11.4,11.45,16825,0
+PLTM.US,D,20210609,000000,11.45,11.4501,11.32,11.32,46187,0
+PLTM.US,D,20210610,000000,11.19,11.3531,11.12,11.3531,100611,0
+PLTM.US,D,20210611,000000,11.39,11.41,11.27,11.28,26813,0
+PLTM.US,D,20210614,000000,11.39,11.57,11.39,11.5,85872,0
+PLTM.US,D,20210615,000000,11.39,11.39,11.2701,11.34,29832,0
+PLTM.US,D,20210616,000000,11.29,11.32,11.13,11.15,42453,0
+PLTM.US,D,20210617,000000,10.76,10.83,10.3,10.46,212014,0
+PLTM.US,D,20210618,000000,10.45,10.49,10.25,10.25,66495,0
+PLTM.US,D,20210621,000000,10.29,10.45,10.24,10.45,47388,0
+PLTM.US,D,20210622,000000,10.47,10.629,10.43,10.6,40461,0
+PLTM.US,D,20210623,000000,10.74,10.8001,10.6501,10.6632,25908,0
+PLTM.US,D,20210624,000000,10.75,10.8211,10.7,10.8,80328,0
+PLTM.US,D,20210625,000000,10.94,10.95,10.851,10.93,30167,0
+PLTM.US,D,20210628,000000,10.91,10.91,10.73,10.75,90214,0
+PLTM.US,D,20210629,000000,10.58,10.58,10.5,10.5,100319,0
+PLTM.US,D,20210630,000000,10.44,10.57,10.41,10.565,49159,0
+PLTM.US,D,20210701,000000,10.71,10.73,10.6142,10.69,22012,0
+PLTM.US,D,20210702,000000,10.78,10.78,10.65,10.74,21048,0
+PLTM.US,D,20210706,000000,10.91,10.9199,10.61,10.73,35974,0
+PLTM.US,D,20210707,000000,10.73,10.76,10.6,10.69,29602,0
+PLTM.US,D,20210708,000000,10.6,10.6,10.48,10.58,19796,0
+PLTM.US,D,20210709,000000,10.71,10.86,10.71,10.8499,17852,0
+PLTM.US,D,20210712,000000,10.94,11.07,10.842,11.03,22889,0
+PLTM.US,D,20210713,000000,10.93,11.01,10.89,10.89,9814,0
+PLTM.US,D,20210714,000000,11.11,11.17,11.075,11.14,53000,0
+PLTM.US,D,20210715,000000,11.19,11.299,11.141,11.2,82026,0
+PLTM.US,D,20210716,000000,11.16,11.16,10.8167,10.8167,45971,0
+PLTM.US,D,20210719,000000,10.72,10.73,10.48,10.53,73528,0
+PLTM.US,D,20210720,000000,10.47,10.561,10.43,10.48,32885,0
+PLTM.US,D,20210721,000000,10.52,10.67,10.52,10.65,15500,0
+PLTM.US,D,20210722,000000,10.68,10.81,10.58,10.74,42531,0
+PLTM.US,D,20210723,000000,10.57,10.57,10.25,10.43,54408,0
+PLTM.US,D,20210726,000000,10.45,10.58,10.45,10.56,17740,0
+PLTM.US,D,20210727,000000,10.46,10.47,10.31,10.35,61904,0
+PLTM.US,D,20210728,000000,10.35,10.55,10.33,10.55,19879,0
+PLTM.US,D,20210729,000000,10.55,10.5599,10.48,10.49,33527,0
+PLTM.US,D,20210730,000000,10.36,10.41,10.27,10.33,36831,0
+PLTM.US,D,20210802,000000,10.4,10.5,10.36,10.36,41219,0
+PLTM.US,D,20210803,000000,10.36,10.37,10.25,10.37,38167,0
+PLTM.US,D,20210804,000000,10.34,10.3902,10.04,10.05,66800,0
+PLTM.US,D,20210805,000000,10,10.02,9.9,9.9,50117,0
+PLTM.US,D,20210806,000000,9.81,9.81,9.6201,9.6797,57068,0
+PLTM.US,D,20210809,000000,9.66,9.73,9.6101,9.67,65334,0
+PLTM.US,D,20210810,000000,9.66,9.89,9.66,9.83,98078,0
+PLTM.US,D,20210811,000000,9.98,10.08,9.915,10.08,51872,0
+PLTM.US,D,20210812,000000,10.02,10.1,9.97,10.07,30389,0
+PLTM.US,D,20210813,000000,10.11,10.16,10.08,10.1,17913,0
+PLTM.US,D,20210816,000000,10.07,10.1099,10,10.08,31066,0
+PLTM.US,D,20210817,000000,9.97,10.025,9.76,9.79,21212,0
+PLTM.US,D,20210818,000000,9.79,9.89,9.76,9.84,31623,0
+PLTM.US,D,20210819,000000,9.6,9.65,9.52,9.55,107789,0
+PLTM.US,D,20210820,000000,9.63,9.8262,9.63,9.8,14383,0
+PLTM.US,D,20210823,000000,9.96,10.04,9.9346,9.9875,34709,0
+PLTM.US,D,20210824,000000,10,10.025,9.92,9.92,38492,0
+PLTM.US,D,20210825,000000,9.81,9.85,9.75,9.81,29994,0
+PLTM.US,D,20210826,000000,9.77,9.77,9.62,9.66,74686,0
+PLTM.US,D,20210827,000000,9.77,9.97,9.75,9.97,29346,0
+PLTM.US,D,20210830,000000,9.96,9.96,9.835,9.89,33260,0
+PLTM.US,D,20210831,000000,9.85,10.03,9.85,9.95,13222,0
+PLTM.US,D,20210901,000000,9.96,9.97,9.81,9.86,24631,0
+PLTM.US,D,20210902,000000,9.86,9.92,9.795,9.8298,16508,0
+PLTM.US,D,20210903,000000,9.89,10.14,9.88,10.07,39161,0
+PLTM.US,D,20210907,000000,10.01,10.03,9.81,9.84,52112,0
+PLTM.US,D,20210908,000000,9.84,9.84,9.63,9.64,48196,0
+PLTM.US,D,20210909,000000,9.7,9.72,9.61,9.61,42877,0
+PLTM.US,D,20210910,000000,9.61,9.6522,9.39,9.39,73608,0
+PLTM.US,D,20210913,000000,9.4,9.492,9.37,9.4701,20782,0
+PLTM.US,D,20210914,000000,9.41,9.41,9.22,9.27,138244,0
+PLTM.US,D,20210915,000000,9.28,9.3,9.12,9.29,47647,0
+PLTM.US,D,20210916,000000,9.21,9.2496,9.15,9.23,38854,0
+PLTM.US,D,20210917,000000,9.33,9.39,9.2,9.2431,29830,0
+PLTM.US,D,20210920,000000,9.11,9.12,8.9,9.02,62430,0
+PLTM.US,D,20210921,000000,9.24,9.46,9.24,9.41,59273,0
+PLTM.US,D,20210922,000000,9.7,9.95,9.7,9.8,88128,0
+PLTM.US,D,20210923,000000,9.77,9.843,9.75,9.7744,23744,0
+PLTM.US,D,20210924,000000,9.56,9.68,9.54,9.6542,24991,0
+PLTM.US,D,20210927,000000,9.64,9.7199,9.64,9.68,13065,0
+PLTM.US,D,20210928,000000,9.68,9.69,9.495,9.5,34672,0
+PLTM.US,D,20210929,000000,9.43,9.43,9.31,9.39,61406,0
+PLTM.US,D,20210930,000000,9.5,9.54,9.4384,9.5038,14680,0
+PLTM.US,D,20211001,000000,9.6,9.64,9.54,9.5896,20548,0
+PLTM.US,D,20211004,000000,9.39,9.5028,9.34,9.5028,24968,0
+PLTM.US,D,20211005,000000,9.39,9.51,9.34,9.4648,16158,0
+PLTM.US,D,20211006,000000,9.49,9.74,9.49,9.71,31735,0
+PLTM.US,D,20211007,000000,9.69,9.82,9.64,9.64,18220,0
+PLTM.US,D,20211008,000000,10.16,10.24,9.99,10.07,71656,0
+PLTM.US,D,20211011,000000,10.1,10.12,9.9,9.94,39958,0
+PLTM.US,D,20211012,000000,9.95,9.99,9.91,9.93,11514,0
+PLTM.US,D,20211013,000000,10.01,10.2,10.01,10.06,50160,0
+PLTM.US,D,20211014,000000,10.17,10.45,10.17,10.4479,78757,0
+PLTM.US,D,20211015,000000,10.34,10.44,10.3201,10.3904,43436,0
+PLTM.US,D,20211018,000000,10.31,10.31,10.17,10.17,50223,0
+PLTM.US,D,20211019,000000,10.27,10.32,10.2101,10.22,14007,0
+PLTM.US,D,20211020,000000,10.29,10.39,10.26,10.38,24851,0
+PLTM.US,D,20211021,000000,10.32,10.3699,10.2724,10.3519,23023,0
+PLTM.US,D,20211022,000000,10.43,10.58,10.21,10.2353,36324,0
+PLTM.US,D,20211025,000000,10.35,10.47,10.29,10.4287,42917,0
+PLTM.US,D,20211026,000000,10.33,10.33,9.96,10.11,43048,0
+PLTM.US,D,20211027,000000,10.06,10.06,9.9,9.9,21784,0
+PLTM.US,D,20211028,000000,10.03,10.11,9.99,10.024,17606,0
+PLTM.US,D,20211029,000000,9.93,10.05,9.9,10.0094,22171,0
+PLTM.US,D,20211101,000000,10.31,10.5,10.28,10.4969,43632,0
+PLTM.US,D,20211102,000000,10.37,10.39,10.2,10.2,19438,0
+PLTM.US,D,20211103,000000,10.18,10.19,10.03,10.1358,33606,0
+PLTM.US,D,20211104,000000,10.22,10.3,10.07,10.0953,22083,0
+PLTM.US,D,20211105,000000,10.18,10.22,10.1,10.16,22497,0
+PLTM.US,D,20211108,000000,10.36,10.46,10.36,10.3927,34929,0
+PLTM.US,D,20211109,000000,10.46,10.47,10.3,10.41,59607,0
+PLTM.US,D,20211110,000000,10.65,10.7487,10.47,10.54,58970,0
+PLTM.US,D,20211111,000000,10.75,10.75,10.65,10.71,38842,0
+PLTM.US,D,20211112,000000,10.59,10.6952,10.565,10.68,21258,0
+PLTM.US,D,20211115,000000,10.68,10.76,10.67,10.73,54909,0
+PLTM.US,D,20211116,000000,10.63,10.63,10.44,10.44,35590,0
+PLTM.US,D,20211117,000000,10.52,10.52,10.3519,10.44,28234,0
+PLTM.US,D,20211118,000000,10.45,10.52,10.25,10.33,28168,0
+PLTM.US,D,20211119,000000,10.27,10.27,10.11,10.11,46260,0
+PLTM.US,D,20211122,000000,10.07,10.16,9.96,9.99,27751,0
+PLTM.US,D,20211123,000000,9.63,9.63,9.42,9.57,104649,0
+PLTM.US,D,20211124,000000,9.59,9.66,9.53,9.64,31410,0
+PLTM.US,D,20211126,000000,9.6,9.61,9.35,9.41,48931,0
+PLTM.US,D,20211129,000000,9.56,9.59,9.47,9.49,36210,0
+PLTM.US,D,20211130,000000,9.32,9.45,9.12,9.16,103973,0
+PLTM.US,D,20211201,000000,9.27,9.38,9.13,9.13,22998,0
+PLTM.US,D,20211202,000000,9.2,9.25,9.18,9.2232,21702,0
+PLTM.US,D,20211203,000000,9.23,9.2599,9.1,9.16,20548,0
+PLTM.US,D,20211206,000000,9.15,9.27,9.1,9.25,48701,0
+PLTM.US,D,20211207,000000,9.38,9.431,9.35,9.38,40798,0
+PLTM.US,D,20211208,000000,9.4,9.4599,9.36,9.4456,27767,0
+PLTM.US,D,20211209,000000,9.32,9.32,9.18,9.19,38664,0
+PLTM.US,D,20211210,000000,9.2001,9.26,9.15,9.2531,41098,0
+PLTM.US,D,20211213,000000,9.12,9.1919,9.11,9.15,40386,0
+PLTM.US,D,20211214,000000,9.02,9.1,8.96,9.02,45361,0
+PLTM.US,D,20211215,000000,8.97,9.04,8.76,9,55824,0
+PLTM.US,D,20211216,000000,9.1,9.21,9.1,9.17,51285,0
+PLTM.US,D,20211217,000000,9.19,9.25,9.17,9.17,41550,0
+PLTM.US,D,20211220,000000,9.07,9.18,9.015,9.15,25269,0
+PLTM.US,D,20211221,000000,9.2,9.2,9.14,9.1808,27839,0
+PLTM.US,D,20211222,000000,9.3,9.55,9.3,9.5359,79957,0
+PLTM.US,D,20211223,000000,9.53,9.5816,9.47,9.56,45336,0
+PLTM.US,D,20211227,000000,9.41,9.51,9.37,9.49,40636,0
+PLTM.US,D,20211228,000000,9.6,9.71,9.57,9.59,37473,0
+PLTM.US,D,20211229,000000,9.44,9.54,9.43,9.515,26293,0
+PLTM.US,D,20211230,000000,9.43,9.54,9.43,9.44,17494,0
+PLTM.US,D,20211231,000000,9.44,9.5,9.35,9.4742,43266,0
+PLTM.US,D,20220103,000000,9.17,9.3861,9.15,9.3861,42974,0
+PLTM.US,D,20220104,000000,9.54,9.66,9.5301,9.5652,20052,0
+PLTM.US,D,20220105,000000,9.67,9.87,9.63,9.63,42857,0
+PLTM.US,D,20220106,000000,9.48,9.5159,9.39,9.46,48228,0
+PLTM.US,D,20220107,000000,9.45,9.45,9.34,9.41,24078,0
+PLTM.US,D,20220110,000000,9.15,9.28,9.1,9.28,49482,0
+PLTM.US,D,20220111,000000,9.31,9.599,9.23,9.5604,40547,0
+PLTM.US,D,20220112,000000,9.64,9.67,9.59,9.6014,9907,0
+PLTM.US,D,20220113,000000,9.61,9.61,9.49,9.55,16567,0
+PLTM.US,D,20220114,000000,9.59,9.67,9.5001,9.54,17080,0
+PLTM.US,D,20220118,000000,9.59,9.7,9.56,9.67,29556,0
+PLTM.US,D,20220119,000000,9.96,10.18,9.96,10.11,498790,0
+PLTM.US,D,20220120,000000,10.39,10.4,10.21,10.27,73794,0
+PLTM.US,D,20220121,000000,10.35,10.37,10.11,10.15,56977,0
+PLTM.US,D,20220124,000000,10.06,10.12,9.885,10.12,46794,0
+PLTM.US,D,20220125,000000,9.93,10.15,9.93,10.11,31544,0
+PLTM.US,D,20220126,000000,10.25,10.43,10.13,10.14,45436,0
+PLTM.US,D,20220127,000000,10.02,10.11,9.949,10.0329,23555,0
+PLTM.US,D,20220128,000000,9.84,9.93,9.76,9.91,40623,0
+PLTM.US,D,20220131,000000,9.98,10.0368,9.93,10.02,16466,0
+PLTM.US,D,20220201,000000,10.18,10.23,10.0017,10.07,28974,0
+PLTM.US,D,20220202,000000,10.17,10.25,10.14,10.18,31832,0
+PLTM.US,D,20220203,000000,10.05,10.135,10.05,10.12,9323,0
+PLTM.US,D,20220204,000000,10.07,10.0801,9.9937,10.03,15945,0
+PLTM.US,D,20220207,000000,9.99,10.06,9.95,10.05,35035,0
+PLTM.US,D,20220208,000000,10.13,10.17,10.0901,10.17,36783,0
+PLTM.US,D,20220209,000000,10.139,10.19,10.055,10.15,32392,0
+PLTM.US,D,20220210,000000,10.03,10.4,10.03,10.08,36515,0
+PLTM.US,D,20220211,000000,10.01,10.1996,9.92,10.13,24806,0
+PLTM.US,D,20220214,000000,10.19,10.21,10.08,10.08,20202,0
+PLTM.US,D,20220215,000000,9.95,10.11,9.89,10.08,19176,0
+PLTM.US,D,20220216,000000,10.2,10.47,10.2,10.4699,47772,0
+PLTM.US,D,20220217,000000,10.58,10.74,10.54,10.74,92333,0
+PLTM.US,D,20220218,000000,10.64,10.69,10.45,10.46,94799,0
+PLTM.US,D,20220222,000000,10.63,10.69,10.54,10.54,84454,0
+PLTM.US,D,20220223,000000,10.6,10.75,10.6,10.74,74979,0
+PLTM.US,D,20220224,000000,10.75,10.75,10.19,10.36,101163,0
+PLTM.US,D,20220225,000000,10.3,10.4,10.28,10.35,22108,0
+PLTM.US,D,20220228,000000,10.39,10.39,10.17,10.25,34895,0
+PLTM.US,D,20220301,000000,10.35,10.38,10.25,10.37,53564,0
+PLTM.US,D,20220302,000000,10.42,10.57,10.331,10.5357,177192,0
+PLTM.US,D,20220303,000000,10.6,10.64,10.5396,10.63,75926,0
+PLTM.US,D,20220304,000000,10.7,11.02,10.7,10.99,162645,0
+PLTM.US,D,20220307,000000,11.06,11.2,10.9,10.9,144667,0
+PLTM.US,D,20220308,000000,11.4,11.57,11.12,11.31,275508,0
+PLTM.US,D,20220309,000000,10.65,10.8,10.5201,10.59,188055,0
+PLTM.US,D,20220310,000000,10.92,10.92,10.41,10.6499,108059,0
+PLTM.US,D,20220311,000000,10.45,10.6185,10.45,10.48,77665,0
+PLTM.US,D,20220314,000000,10.22,10.33,10.09,10.19,1694746,0
+PLTM.US,D,20220315,000000,9.81,9.9,9.72,9.75,961231,0
+PLTM.US,D,20220316,000000,9.89,10.04,9.8001,10.03,191676,0
+PLTM.US,D,20220317,000000,10.04,10.1199,9.97,9.98,1228436,0
+PLTM.US,D,20220318,000000,10.06,10.1699,10.0311,10.05,141416,0
+PLTM.US,D,20220321,000000,10.18,10.22,10.12,10.14,181771,0
+PLTM.US,D,20220322,000000,10.02,10.07,9.9201,10.0409,97011,0
+PLTM.US,D,20220323,000000,10.09,10.1,9.94,10.02,102829,0
+PLTM.US,D,20220324,000000,10.03,10.13,10,10.04,173877,0
+PLTM.US,D,20220325,000000,9.99,9.99,9.82,9.85,66823,0
+PLTM.US,D,20220328,000000,9.7,9.75,9.63,9.6586,103658,0
+PLTM.US,D,20220329,000000,9.49,9.7,9.44,9.66,103096,0
+PLTM.US,D,20220330,000000,9.74,9.86,9.72,9.7433,130863,0
+PLTM.US,D,20220331,000000,9.64,9.7464,9.62,9.675,37948,0
+PLTM.US,D,20220401,000000,9.78,9.7993,9.64,9.67,27309,0
+PLTM.US,D,20220404,000000,9.7,9.74,9.652,9.68,57970,0
+PLTM.US,D,20220405,000000,9.6999,9.6999,9.5101,9.529,86946,0
+PLTM.US,D,20220406,000000,9.47,9.5,9.3332,9.3919,177111,0
+PLTM.US,D,20220407,000000,9.37,9.51,9.2801,9.4814,66844,0
+PLTM.US,D,20220408,000000,9.54,9.65,9.53,9.65,80803,0
+PLTM.US,D,20220411,000000,9.64,9.64,9.54,9.5813,42889,0
+PLTM.US,D,20220412,000000,9.52,9.65,9.47,9.4999,76730,0
+PLTM.US,D,20220413,000000,9.63,9.71,9.5899,9.6707,66544,0
+PLTM.US,D,20220414,000000,9.65,9.75,9.57,9.706,45588,0
+PLTM.US,D,20220418,000000,9.9,10.0399,9.9,9.95,110895,0
+PLTM.US,D,20220419,000000,9.9,9.9,9.64,9.7328,83714,0
+PLTM.US,D,20220420,000000,9.65,9.71,9.59,9.68,44735,0
+PLTM.US,D,20220421,000000,9.6,9.62,9.47,9.4892,60337,0
+PLTM.US,D,20220422,000000,9.23,9.24,9.12,9.12,148506,0
+PLTM.US,D,20220425,000000,9,9.0404,8.92,9,231279,0
+PLTM.US,D,20220426,000000,9.01,9.06,8.9407,9.0589,42776,0
+PLTM.US,D,20220427,000000,9.08,9.11,8.97,9,21622,0
+PLTM.US,D,20220428,000000,8.9,9.02,8.9,8.98,66789,0
+PLTM.US,D,20220429,000000,9.15,9.3,9.12,9.1814,500474,0
+PLTM.US,D,20220502,000000,9.08,9.27,8.98,9.19,507631,0
+PLTM.US,D,20220503,000000,9.38,9.505,9.38,9.425,60843,0
+PLTM.US,D,20220504,000000,9.53,9.77,9.46,9.72,110827,0
+PLTM.US,D,20220505,000000,9.73,9.73,9.49,9.63,44845,0
+PLTM.US,D,20220506,000000,9.5,9.54,9.41,9.41,40090,0
+PLTM.US,D,20220509,000000,9.27,9.43,9.27,9.31,51512,0
+PLTM.US,D,20220510,000000,9.58,9.72,9.45,9.46,36375,0
+PLTM.US,D,20220511,000000,9.71,9.82,9.67,9.73,50602,0
+PLTM.US,D,20220512,000000,9.48,9.48,9.2,9.22,92636,0
+PLTM.US,D,20220513,000000,9.25,9.28,9.19,9.2251,333656,0
+PLTM.US,D,20220516,000000,9.18,9.27,9.18,9.2385,23104,0
+PLTM.US,D,20220517,000000,9.36,9.398,9.29,9.32,322208,0
+PLTM.US,D,20220518,000000,9.29,9.29,9.13,9.1309,33683,0
+PLTM.US,D,20220519,000000,9.3,9.46,9.26,9.4139,38809,0
+PLTM.US,D,20220520,000000,9.365,9.3907,9.27,9.3343,26434,0
+PLTM.US,D,20220523,000000,9.42,9.5199,9.34,9.3436,33268,0
+PLTM.US,D,20220524,000000,9.4,9.44,9.31,9.34,20114,0
+PLTM.US,D,20220525,000000,9.31,9.33,9.25,9.33,21654,0
+PLTM.US,D,20220526,000000,9.28,9.3499,9.21,9.2941,83783,0
+PLTM.US,D,20220527,000000,9.32,9.38,9.32,9.3658,6827,0
+PLTM.US,D,20220531,000000,9.49,9.5758,9.4015,9.45,18248,0
+PLTM.US,D,20220601,000000,9.75,9.85,9.58,9.75,48649,0
+PLTM.US,D,20220602,000000,9.88,10.04,9.88,10,54711,0
+PLTM.US,D,20220603,000000,10.09,10.13,9.8901,9.9,50382,0
+PLTM.US,D,20220606,000000,10.08,10.1382,10.04,10.07,36883,0
+PLTM.US,D,20220607,000000,9.86,9.96,9.85,9.91,16106,0
+PLTM.US,D,20220608,000000,9.82,9.93,9.82,9.9,26497,0
+PLTM.US,D,20220609,000000,9.73,9.73,9.51,9.52,32624,0
+PLTM.US,D,20220610,000000,9.41,9.58,9.36,9.554,32249,0
+PLTM.US,D,20220613,000000,9.31,9.31,9.13,9.13,42530,0
+PLTM.US,D,20220614,000000,9.15,9.17,8.99,9.01,33095,0
+PLTM.US,D,20220615,000000,9.2,9.26,9.12,9.19,32521,0
+PLTM.US,D,20220616,000000,9.23,9.36,9.23,9.35,25360,0
+PLTM.US,D,20220617,000000,9.26,9.26,9.1151,9.1415,21643,0
+PLTM.US,D,20220621,000000,9.2301,9.34,9.11,9.2,26293,0
+PLTM.US,D,20220622,000000,9.1,9.153,9.0704,9.0772,13879,0
+PLTM.US,D,20220623,000000,9.05,9.09,8.8801,8.9101,33635,0
+PLTM.US,D,20220624,000000,8.91,8.98,8.85,8.9,63241,0
+PLTM.US,D,20220627,000000,8.91,8.94,8.76,8.931,169357,0
+PLTM.US,D,20220628,000000,9.06,9.07,8.89,8.93,25226,0
+PLTM.US,D,20220629,000000,9,9.08,8.94,8.98,27631,0
+PLTM.US,D,20220630,000000,8.89,8.89,8.75,8.78,32755,0
+PLTM.US,D,20220701,000000,8.57,8.7199,8.5001,8.6929,57472,0
+PLTM.US,D,20220705,000000,8.46,8.54,8.395,8.505,50333,0
+PLTM.US,D,20220706,000000,8.45,8.53,8.3289,8.42,20999,0
+PLTM.US,D,20220707,000000,8.515,8.59,8.515,8.5699,14424,0
+PLTM.US,D,20220708,000000,8.63,8.8,8.62,8.7771,37275,0
+PLTM.US,D,20220711,000000,8.6,8.6,8.49,8.4999,31004,0
+PLTM.US,D,20220712,000000,8.37,8.37,8.26,8.2702,35403,0
+PLTM.US,D,20220713,000000,8.28,8.42,8.2495,8.37,23186,0
+PLTM.US,D,20220714,000000,8.2,8.3,8.1279,8.3,49369,0
+PLTM.US,D,20220715,000000,8.335,8.35,8.25,8.26,38337,0
+PLTM.US,D,20220718,000000,8.41,8.5896,8.41,8.42,15188,0
+PLTM.US,D,20220719,000000,8.6,8.6599,8.52,8.55,34617,0
+PLTM.US,D,20220720,000000,8.46,8.51,8.37,8.38,15484,0
+PLTM.US,D,20220721,000000,8.4448,8.58,8.44,8.57,31728,0
+PLTM.US,D,20220722,000000,8.67,8.71,8.5299,8.5299,14765,0
+PLTM.US,D,20220725,000000,8.59,8.66,8.51,8.66,19540,0
+PLTM.US,D,20220726,000000,8.63,8.63,8.53,8.56,5886,0
+PLTM.US,D,20220727,000000,8.5901,8.72,8.5901,8.7101,6094,0
+PLTM.US,D,20220728,000000,8.68,8.75,8.625,8.68,29340,0
+PLTM.US,D,20220729,000000,8.65,8.7999,8.65,8.775,14494,0
+PLTM.US,D,20220801,000000,8.82,8.9461,8.82,8.92,23195,0
+PLTM.US,D,20220802,000000,8.99,8.99,8.75,8.77,46607,0
+PLTM.US,D,20220803,000000,8.8099,8.84,8.7101,8.8,8926,0
+PLTM.US,D,20220804,000000,8.98,9.12,8.93,9.12,44784,0
+PLTM.US,D,20220805,000000,9.11,9.16,9.022,9.15,18379,0
+PLTM.US,D,20220808,000000,9.2,9.29,9.17,9.2,15476,0
+PLTM.US,D,20220809,000000,9.2,9.23,9.11,9.165,10842,0
+PLTM.US,D,20220810,000000,9.19,9.285,9.1773,9.19,19768,0
+PLTM.US,D,20220811,000000,9.4,9.53,9.3501,9.4,44814,0
+PLTM.US,D,20220812,000000,9.3001,9.44,9.3001,9.4169,7933,0
+PLTM.US,D,20220815,000000,9.16,9.21,9.065,9.18,97737,0
+PLTM.US,D,20220816,000000,9.1254,9.25,9.1254,9.18,4544,0
+PLTM.US,D,20220817,000000,9.07,9.12,9,9.04,15622,0
+PLTM.US,D,20220818,000000,9,9,8.87,8.96,15257,0
+PLTM.US,D,20220819,000000,8.82,8.82,8.73,8.75,6907,0
+PLTM.US,D,20220822,000000,8.62,8.62,8.51,8.53,19846,0
+PLTM.US,D,20220823,000000,8.55,8.71,8.53,8.62,25347,0
+PLTM.US,D,20220824,000000,8.56,8.65,8.51,8.65,10340,0
+PLTM.US,D,20220825,000000,8.59,8.68,8.59,8.66,3580,0
+PLTM.US,D,20220826,000000,8.6319,8.65,8.4501,8.475,23545,0
+PLTM.US,D,20220829,000000,8.53,8.5499,8.44,8.45,16885,0
+PLTM.US,D,20220830,000000,8.45,8.45,8.26,8.28,56471,0
+PLTM.US,D,20220831,000000,8.33,8.35,8.25,8.31,321097,0
+PLTM.US,D,20220901,000000,8.21,8.2614,8.04,8.1,44080,0
+PLTM.US,D,20220902,000000,8.26,8.3,8.16,8.26,24734,0
+PLTM.US,D,20220906,000000,8.4,8.405,8.3,8.3469,20027,0
+PLTM.US,D,20220907,000000,8.33,8.4854,8.33,8.4854,15562,0
+PLTM.US,D,20220908,000000,8.59,8.64,8.5201,8.64,13265,0
+PLTM.US,D,20220909,000000,8.61,8.65,8.562,8.6041,14208,0
+PLTM.US,D,20220912,000000,8.78,8.9,8.76,8.87,16234,0
+PLTM.US,D,20220913,000000,8.78,8.85,8.6,8.64,16857,0
+PLTM.US,D,20220914,000000,8.9,8.925,8.78,8.8995,8862,0
+PLTM.US,D,20220915,000000,8.97,9,8.8301,8.89,13788,0
+PLTM.US,D,20220916,000000,8.69,8.9039,8.68,8.86,12568,0
+PLTM.US,D,20220919,000000,8.928,9.03,8.9249,9.005,10605,0
+PLTM.US,D,20220920,000000,9.08,9.08,8.95,9.0181,24470,0
+PLTM.US,D,20220921,000000,9.05,9.05,8.8706,8.9081,9596,0
+PLTM.US,D,20220922,000000,8.88,8.895,8.8,8.81,11136,0
+PLTM.US,D,20220923,000000,8.56,8.56,8.37,8.4067,17277,0
+PLTM.US,D,20220926,000000,8.43,8.49,8.31,8.32,17238,0
+PLTM.US,D,20220927,000000,8.44,8.48,8.28,8.3293,142027,0
+PLTM.US,D,20220928,000000,8.32,8.55,8.32,8.5092,21548,0
+PLTM.US,D,20220929,000000,8.51,8.516,8.435,8.495,9496,0
+PLTM.US,D,20220930,000000,8.4,8.52,8.4,8.4425,29721,0
+PLTM.US,D,20221003,000000,8.73,8.86,8.73,8.84,57624,0
+PLTM.US,D,20221004,000000,9.03,9.1799,9.03,9.1233,46654,0
+PLTM.US,D,20221005,000000,8.94,9.03,8.86,8.96,43461,0
+PLTM.US,D,20221006,000000,8.99,9.08,8.96,9.01,16149,0
+PLTM.US,D,20221007,000000,9.08,9.1001,8.9227,8.926,15534,0
+PLTM.US,D,20221010,000000,8.87,8.88,8.76,8.82,3613,0
+PLTM.US,D,20221011,000000,8.71,8.85,8.66,8.7112,12344,0
+PLTM.US,D,20221012,000000,8.65,8.69,8.62,8.6626,7927,0
+PLTM.US,D,20221013,000000,8.47,8.85,8.47,8.83,14954,0
+PLTM.US,D,20221014,000000,8.86,8.89,8.74,8.8232,20403,0
+PLTM.US,D,20221017,000000,8.92,8.99,8.92,8.9276,5911,0
+PLTM.US,D,20221018,000000,9,9.025,8.8338,8.88,16725,0
+PLTM.US,D,20221019,000000,8.73,8.76,8.66,8.665,3017,0
+PLTM.US,D,20221020,000000,8.75,8.99,8.75,8.9828,10690,0
+PLTM.US,D,20221021,000000,8.89,9.16,8.88,9.12,14954,0
+PLTM.US,D,20221024,000000,9.12,9.12,9,9.085,28862,0
+PLTM.US,D,20221025,000000,8.98,9.02,8.96,9.0109,15714,0
+PLTM.US,D,20221026,000000,9.26,9.38,9.12,9.295,20594,0
+PLTM.US,D,20221027,000000,9.35,9.44,9.29,9.3947,10948,0
+PLTM.US,D,20221028,000000,9.27,9.285,9.21,9.245,4747,0
+PLTM.US,D,20221031,000000,9.09,9.1209,9.04,9.0695,6447,0
+PLTM.US,D,20221101,000000,9.3,9.31,9.2,9.2504,13151,0
+PLTM.US,D,20221102,000000,9.2601,9.33,9.1568,9.1568,10753,0
+PLTM.US,D,20221103,000000,8.96,9.04,8.96,9.0186,12505,0
+PLTM.US,D,20221104,000000,9.28,9.43,9.23,9.42,23095,0
+PLTM.US,D,20221107,000000,9.49,9.63,9.475,9.6,20355,0
+PLTM.US,D,20221108,000000,9.64,9.8,9.601,9.766,43632,0
+PLTM.US,D,20221109,000000,9.7,9.72,9.5901,9.6223,12806,0
+PLTM.US,D,20221110,000000,10.04,10.1921,10.03,10.154,92292,0
+PLTM.US,D,20221111,000000,10.14,10.14,9.99,10.0401,26313,0
+PLTM.US,D,20221114,000000,9.85,10.02,9.85,9.97,62278,0
+PLTM.US,D,20221115,000000,10.05,10.05,9.85,9.92,75921,0
+PLTM.US,D,20221116,000000,9.91,9.94,9.8001,9.8279,11157,0
+PLTM.US,D,20221117,000000,9.67,9.68,9.5552,9.6092,14709,0
+PLTM.US,D,20221118,000000,9.64,9.67,9.57,9.587,21859,0
+PLTM.US,D,20221121,000000,9.61,9.6399,9.5331,9.6305,11587,0
+PLTM.US,D,20221122,000000,9.7463,9.8,9.67,9.74,16262,0
+PLTM.US,D,20221123,000000,9.61,9.79,9.57,9.7672,32954,0
+PLTM.US,D,20221125,000000,9.64,9.64,9.57,9.6079,7559,0
+PLTM.US,D,20221128,000000,9.73,9.74,9.64,9.6703,13246,0
+PLTM.US,D,20221129,000000,9.68,9.83,9.68,9.8006,17938,0
+PLTM.US,D,20221130,000000,10.12,10.15,10.02,10.1,26921,0
+PLTM.US,D,20221201,000000,10.2,10.27,10.13,10.2,62905,0
+PLTM.US,D,20221202,000000,9.87,9.97,9.87,9.95,14232,0
+PLTM.US,D,20221205,000000,9.9,9.9,9.7503,9.76,72028,0
+PLTM.US,D,20221206,000000,9.79,9.79,9.6501,9.6883,12973,0
+PLTM.US,D,20221207,000000,9.83,9.95,9.7901,9.8233,90044,0
+PLTM.US,D,20221208,000000,9.84,9.88,9.8,9.8186,9604,0
+PLTM.US,D,20221209,000000,9.85,10.05,9.79,9.99,20112,0
+PLTM.US,D,20221212,000000,9.86,9.86,9.75,9.8133,21162,0
+PLTM.US,D,20221213,000000,10.21,10.21,10.05,10.1249,44461,0
+PLTM.US,D,20221214,000000,10,10.1,10,10.08,29069,0
+PLTM.US,D,20221215,000000,9.91,9.9599,9.81,9.865,29653,0
+PLTM.US,D,20221216,000000,9.8,9.82,9.7024,9.7164,11344,0
+PLTM.US,D,20221219,000000,9.77,9.77,9.56,9.5804,22343,0
+PLTM.US,D,20221220,000000,9.69,9.92,9.69,9.85,15587,0
+PLTM.US,D,20221221,000000,9.78,9.8494,9.75,9.7827,30869,0
+PLTM.US,D,20221222,000000,9.59,9.72,9.51,9.5657,23004,0
+PLTM.US,D,20221223,000000,9.97,10.04,9.8801,10.0101,102350,0
+PLTM.US,D,20221227,000000,9.84,10.02,9.7831,10.0122,38851,0
+PLTM.US,D,20221228,000000,10,10,9.855,9.88,14121,0
+PLTM.US,D,20221229,000000,10.1,10.37,10.1,10.37,73504,0
+PLTM.US,D,20221230,000000,10.39,10.5,10.33,10.5,123449,0
+PLTM.US,D,20230103,000000,10.55,10.65,10.5013,10.61,113964,0
+PLTM.US,D,20230104,000000,10.6,10.65,10.48,10.58,47661,0
+PLTM.US,D,20230105,000000,10.42,10.42,10.33,10.37,50233,0
+PLTM.US,D,20230106,000000,10.46,10.71,10.44,10.68,202842,0
+PLTM.US,D,20230109,000000,10.71,10.71,10.54,10.559,70655,0
+PLTM.US,D,20230110,000000,10.585,10.6,10.4999,10.6,33329,0
+PLTM.US,D,20230111,000000,10.77,10.77,10.4398,10.4552,95597,0
+PLTM.US,D,20230112,000000,10.48,10.505,10.3601,10.45,57214,0
+PLTM.US,D,20230113,000000,10.35,10.46,10.35,10.4524,30370,0
+PLTM.US,D,20230117,000000,10.34,10.34,10.16,10.185,51223,0
+PLTM.US,D,20230118,000000,10.47,10.52,10.1,10.17,48699,0
+PLTM.US,D,20230119,000000,10.01,10.16,9.89,10.1411,69483,0
+PLTM.US,D,20230120,000000,10.06,10.26,10.03,10.18,48150,0
+PLTM.US,D,20230123,000000,10.07,10.255,10.07,10.24,78514,0
+PLTM.US,D,20230124,000000,10.26,10.35,10.22,10.34,18400,0
+PLTM.US,D,20230125,000000,10.18,10.19,10.11,10.165,138508,0
+PLTM.US,D,20230126,000000,10.1,10.1,9.93,9.98,47643,0
+PLTM.US,D,20230127,000000,9.85,9.9199,9.76,9.89,108773,0
+PLTM.US,D,20230130,000000,9.94,9.94,9.8601,9.88,26359,0
+PLTM.US,D,20230131,000000,9.82,9.95,9.77,9.89,28485,0
+PLTM.US,D,20230201,000000,9.9,9.9,9.69,9.8401,63960,0
+PLTM.US,D,20230202,000000,10.08,10.0955,9.87,9.99,79070,0
+PLTM.US,D,20230203,000000,9.75,9.77,9.5101,9.53,77671,0
+PLTM.US,D,20230206,000000,9.53,9.59,9.44,9.4969,51537,0
+PLTM.US,D,20230207,000000,9.45,9.59,9.44,9.5,28780,0
+PLTM.US,D,20230208,000000,9.58,9.61,9.4697,9.4697,56585,0
+PLTM.US,D,20230209,000000,9.47,9.5,9.31,9.3136,64394,0
+PLTM.US,D,20230210,000000,9.38,9.42,9.2301,9.24,58140,0
+PLTM.US,D,20230213,000000,9.17,9.35,9.15,9.31,23670,0
+PLTM.US,D,20230214,000000,9.19,9.3899,9.1,9.115,86515,0
+PLTM.US,D,20230215,000000,9.03,9.075,8.95,8.95,89685,0
+PLTM.US,D,20230216,000000,8.93,9.0701,8.9,9.02,31694,0
+PLTM.US,D,20230217,000000,8.97,9.04,8.89,8.9818,36216,0
+PLTM.US,D,20230221,000000,9.1,9.32,9.1,9.24,32446,0
+PLTM.US,D,20230222,000000,9.35,9.3999,9.24,9.255,44687,0
+PLTM.US,D,20230223,000000,9.36,9.36,9.2099,9.2657,16648,0
+PLTM.US,D,20230224,000000,9.02,9.02,8.87,8.89,48974,0
+PLTM.US,D,20230227,000000,9.24,9.2663,9.14,9.1862,32307,0
+PLTM.US,D,20230228,000000,9.22,9.39,9.22,9.31,25485,0
+PLTM.US,D,20230301,000000,9.39,9.44,9.3116,9.3462,14778,0
+PLTM.US,D,20230302,000000,9.32,9.41,9.3,9.4001,27837,0
+PLTM.US,D,20230303,000000,9.47,9.5953,9.4001,9.56,23151,0
+PLTM.US,D,20230306,000000,9.5049,9.55,9.4425,9.53,19817,0
+PLTM.US,D,20230307,000000,9.34,9.35,9.0801,9.1163,26552,0
+PLTM.US,D,20230308,000000,9.19,9.2499,9.16,9.188,14781,0
+PLTM.US,D,20230309,000000,9.33,9.36,9.2005,9.25,21006,0
+PLTM.US,D,20230310,000000,9.32,9.49,9.3,9.3827,48356,0
+PLTM.US,D,20230313,000000,9.71,9.81,9.635,9.79,86521,0
+PLTM.US,D,20230314,000000,9.61,9.69,9.55,9.6,113761,0
+PLTM.US,D,20230315,000000,9.4,9.455,9.32,9.3839,62751,0
+PLTM.US,D,20230316,000000,9.5,9.57,9.38,9.55,28974,0
+PLTM.US,D,20230317,000000,9.6,9.62,9.415,9.51,160006,0
+PLTM.US,D,20230320,000000,9.66,9.68,9.55,9.67,25617,0
+PLTM.US,D,20230321,000000,9.68,9.68,9.42,9.51,70923,0
+PLTM.US,D,20230322,000000,9.69,9.69,9.545,9.63,25923,0
+PLTM.US,D,20230323,000000,9.62,9.67,9.6,9.65,75957,0
+PLTM.US,D,20230324,000000,9.532,9.59,9.48,9.5516,147229,0
+PLTM.US,D,20230327,000000,9.49,9.56,9.49,9.53,7827,0
+PLTM.US,D,20230328,000000,9.39,9.45,9.39,9.45,15441,0
+PLTM.US,D,20230329,000000,9.38,9.4999,9.32,9.4433,68074,0
+PLTM.US,D,20230330,000000,9.52,9.64,9.52,9.6222,22815,0
+PLTM.US,D,20230331,000000,9.58,9.7,9.58,9.6876,81906,0
+PLTM.US,D,20230403,000000,9.65,9.76,9.58,9.71,33686,0
+PLTM.US,D,20230404,000000,9.83,10.01,9.7501,10.01,59915,0
+PLTM.US,D,20230405,000000,9.93,9.9793,9.71,9.76,78045,0
+PLTM.US,D,20230406,000000,9.79,9.8699,9.75,9.81,69959,0
+PLTM.US,D,20230410,000000,9.75,9.75,9.65,9.75,15735,0
+PLTM.US,D,20230411,000000,9.77,9.82,9.7215,9.7451,24459,0
+PLTM.US,D,20230412,000000,9.97,10,9.85,9.9438,23071,0
+PLTM.US,D,20230413,000000,10.09,10.3,10.09,10.27,42338,0
+PLTM.US,D,20230414,000000,10.24,10.26,10.1049,10.1852,34984,0
+PLTM.US,D,20230417,000000,10.26,10.2843,10.19,10.22,48773,0
+PLTM.US,D,20230418,000000,10.43,10.62,10.3801,10.5596,72880,0
+PLTM.US,D,20230419,000000,10.54,10.6798,10.49,10.67,46739,0
+PLTM.US,D,20230420,000000,10.67,10.7099,10.64,10.6626,34152,0
+PLTM.US,D,20230421,000000,11,11.04,10.86,10.97,764615,0
+PLTM.US,D,20230424,000000,10.68,10.69,10.58,10.66,35250,0
+PLTM.US,D,20230425,000000,10.54,10.669,10.51,10.6544,36734,0
+PLTM.US,D,20230426,000000,10.7,10.7101,10.6,10.63,10012,0
+PLTM.US,D,20230427,000000,10.5,10.575,10.47,10.5342,18642,0
+PLTM.US,D,20230428,000000,10.4,10.51,10.4,10.4846,28000,0
+PLTM.US,D,20230501,000000,10.55,10.5799,10.27,10.2844,33475,0
+PLTM.US,D,20230502,000000,10.25,10.44,10.242,10.41,25745,0
+PLTM.US,D,20230503,000000,10.35,10.35,10.22,10.2421,14316,0
+PLTM.US,D,20230504,000000,10.25,10.28,10.135,10.22,25059,0
+PLTM.US,D,20230505,000000,10.22,10.3589,10.2,10.3319,19619,0
+PLTM.US,D,20230508,000000,10.59,10.59,10.4501,10.48,26114,0
+PLTM.US,D,20230509,000000,10.54,10.81,10.54,10.7731,70094,0
+PLTM.US,D,20230510,000000,10.88,10.9,10.732,10.9,21307,0
+PLTM.US,D,20230511,000000,10.85,10.87,10.63,10.64,52991,0
+PLTM.US,D,20230512,000000,10.55,10.55,10.3,10.3169,38010,0
+PLTM.US,D,20230515,000000,10.35,10.47,10.34,10.41,27911,0
+PLTM.US,D,20230516,000000,10.45,10.4796,10.3501,10.4,32178,0
+PLTM.US,D,20230517,000000,10.46,10.53,10.435,10.47,30355,0
+PLTM.US,D,20230518,000000,10.4,10.41,10.25,10.28,34261,0
+PLTM.US,D,20230519,000000,10.39,10.46,10.3,10.42,21181,0
+PLTM.US,D,20230522,000000,10.49,10.55,10.41,10.45,16338,0
+PLTM.US,D,20230523,000000,10.4,10.4,10.25,10.27,25812,0
+PLTM.US,D,20230524,000000,10.19,10.19,9.97,10,38683,0
+PLTM.US,D,20230525,000000,10,10.05,9.95,9.998,16154,0
+PLTM.US,D,20230526,000000,10.04,10.1219,9.951,9.99,22775,0
+PLTM.US,D,20230530,000000,10.05,10.05,9.9,9.97,26081,0
+PLTM.US,D,20230531,000000,9.84,9.84,9.72,9.7305,36427,0
+PLTM.US,D,20230601,000000,9.79,9.8599,9.74,9.83,16886,0
+PLTM.US,D,20230602,000000,9.87,9.87,9.7401,9.7999,13078,0
+PLTM.US,D,20230605,000000,9.92,10.1,9.92,10.045,21133,0
+PLTM.US,D,20230606,000000,10.02,10.09,10,10.08,5848,0
+PLTM.US,D,20230607,000000,10.1,10.17,9.93,9.947,21703,0
+PLTM.US,D,20230608,000000,9.91,9.95,9.86,9.8718,16621,0
+PLTM.US,D,20230609,000000,9.83,9.9,9.76,9.8578,8573,0
+PLTM.US,D,20230612,000000,9.69,9.7499,9.65,9.67,11677,0
+PLTM.US,D,20230613,000000,9.62,9.67,9.53,9.54,22868,0
+PLTM.US,D,20230614,000000,9.58,9.58,9.47,9.51,26595,0
+PLTM.US,D,20230615,000000,9.6,9.659,9.58,9.6379,10015,0
+PLTM.US,D,20230616,000000,9.5801,9.64,9.5567,9.59,5117,0
+PLTM.US,D,20230620,000000,9.39,9.44,9.34,9.3776,24802,0
+PLTM.US,D,20230621,000000,9.33,9.33,9.22,9.24,18236,0
+PLTM.US,D,20230622,000000,9.11,9.16,9.01,9.01,33710,0
+PLTM.US,D,20230623,000000,9.01,9.04,8.95,8.95,54143,0
+PLTM.US,D,20230626,000000,9.02,9.1,9.02,9.035,20864,0
+PLTM.US,D,20230627,000000,9.035,9.035,8.95,9.0247,14330,0
+PLTM.US,D,20230628,000000,8.89,8.9599,8.82,8.9291,72059,0
+PLTM.US,D,20230629,000000,8.74,8.81,8.71,8.75,59813,0
+PLTM.US,D,20230630,000000,8.77,8.8875,8.72,8.84,31584,0
+PLTM.US,D,20230703,000000,8.91,8.94,8.88,8.9,26585,0
+PLTM.US,D,20230705,000000,8.95,8.99,8.9,8.9702,23889,0
+PLTM.US,D,20230706,000000,8.84,8.86,8.75,8.8482,16213,0
+PLTM.US,D,20230707,000000,8.89,8.9401,8.881,8.92,36038,0
+PLTM.US,D,20230710,000000,8.89,9.09,8.89,9.09,38792,0
+PLTM.US,D,20230711,000000,9.05,9.07,9.02,9.055,33633,0
+PLTM.US,D,20230712,000000,9.22,9.33,9.22,9.28,43848,0
+PLTM.US,D,20230713,000000,9.41,9.538,9.41,9.48,37431,0
+PLTM.US,D,20230714,000000,9.48,9.54,9.44,9.4925,26588,0
+PLTM.US,D,20230717,000000,9.46,9.57,9.415,9.5417,22670,0
+PLTM.US,D,20230718,000000,9.58,9.6804,9.57,9.61,20147,0
+PLTM.US,D,20230719,000000,9.58,9.6,9.4701,9.49,53746,0
+PLTM.US,D,20230720,000000,9.43,9.4599,9.3,9.34,23471,0
+PLTM.US,D,20230721,000000,9.31,9.41,9.3,9.4086,12037,0
+PLTM.US,D,20230724,000000,9.35,9.4,9.3161,9.3493,41789,0
+PLTM.US,D,20230725,000000,9.42,9.44,9.4,9.435,4243,0
+PLTM.US,D,20230726,000000,9.32,9.44,9.31,9.43,20828,0
+PLTM.US,D,20230727,000000,9.25,9.25,9.105,9.1181,16498,0
+PLTM.US,D,20230728,000000,9.1,9.17,9.085,9.15,19389,0
+PLTM.US,D,20230731,000000,9.23,9.359,9.23,9.284,18351,0
+PLTM.US,D,20230801,000000,9.04,9.11,9,9.0995,34282,0
+PLTM.US,D,20230802,000000,9.04,9.055,8.985,9.01,10828,0
+PLTM.US,D,20230803,000000,8.96,8.98,8.9,8.9,22427,0
+PLTM.US,D,20230804,000000,8.9,9.014,8.9,8.9946,14938,0
+PLTM.US,D,20230807,000000,9.01,9.02,8.96,9.01,25524,0
+PLTM.US,D,20230808,000000,8.81,8.83,8.76,8.815,642246,0
+PLTM.US,D,20230809,000000,8.69,8.77,8.67,8.7021,35128,0
+PLTM.US,D,20230810,000000,8.74,8.9,8.74,8.87,17819,0
+PLTM.US,D,20230811,000000,8.87,8.9499,8.845,8.92,88914,0
+PLTM.US,D,20230814,000000,8.76,8.836,8.71,8.82,25246,0
+PLTM.US,D,20230815,000000,8.7,8.729,8.66,8.68,30680,0
+PLTM.US,D,20230816,000000,8.7,8.73,8.63,8.64,17439,0
+PLTM.US,D,20230817,000000,8.79,8.8,8.719,8.73,9757,0
+PLTM.US,D,20230818,000000,8.82,8.91,8.82,8.91,41997,0
+PLTM.US,D,20230821,000000,8.88,8.92,8.83,8.9,31511,0
+PLTM.US,D,20230822,000000,9.01,9.01,8.93,9,17730,0
+PLTM.US,D,20230823,000000,9.1,9.15,9.07,9.07,26947,0
+PLTM.US,D,20230824,000000,9.12,9.18,9.12,9.14,14967,0
+PLTM.US,D,20230825,000000,9.21,9.249,9.08,9.21,15145,0
+PLTM.US,D,20230828,000000,9.28,9.4487,9.28,9.4248,41036,0
+PLTM.US,D,20230829,000000,9.47,9.57,9.47,9.56,447129,0
+PLTM.US,D,20230830,000000,9.53,9.5317,9.4801,9.52,35823,0
+PLTM.US,D,20230831,000000,9.49,9.49,9.41,9.445,13828,0
+PLTM.US,D,20230901,000000,9.5,9.5,9.35,9.3695,8476,0
+PLTM.US,D,20230905,000000,9.21,9.21,9.04,9.06,35600,0
+PLTM.US,D,20230906,000000,8.9,8.93,8.845,8.8926,73126,0
+PLTM.US,D,20230907,000000,8.83,8.86,8.8001,8.8431,30845,0
+PLTM.US,D,20230908,000000,8.78,8.81,8.7,8.7201,41968,0
+PLTM.US,D,20230911,000000,8.8,8.81,8.7516,8.795,38643,0
+PLTM.US,D,20230912,000000,8.8,8.909,8.8,8.8807,27213,0
+PLTM.US,D,20230913,000000,8.8,8.82,8.77,8.79,19310,0
+PLTM.US,D,20230914,000000,8.82,8.899,8.79,8.88,23980,0
+PLTM.US,D,20230915,000000,9.02,9.06,9.0017,9.04,29060,0
+PLTM.US,D,20230918,000000,9.1,9.12,9.06,9.1,23635,0
+PLTM.US,D,20230919,000000,9.22,9.24,9.17,9.1908,43022,0
+PLTM.US,D,20230920,000000,9.18,9.185,9.0538,9.0538,27802,0
+PLTM.US,D,20230921,000000,8.99,9,8.95,8.975,4725,0
+PLTM.US,D,20230922,000000,9.12,9.12,9.045,9.0451,7819,0
+PLTM.US,D,20230925,000000,8.96,8.96,8.88,8.895,32892,0
+PLTM.US,D,20230926,000000,8.8,8.86,8.77,8.8,26605,0
+PLTM.US,D,20230927,000000,8.75,8.76,8.62,8.67,33021,0
+PLTM.US,D,20230928,000000,8.74,8.85,8.74,8.8437,10321,0
+PLTM.US,D,20230929,000000,8.97,8.97,8.79,8.8149,9853,0
+PLTM.US,D,20231002,000000,8.78,8.78,8.57,8.59,26657,0
+PLTM.US,D,20231003,000000,8.54,8.57,8.48,8.49,70801,0
+PLTM.US,D,20231004,000000,8.5,8.5,8.41,8.45,53654,0
+PLTM.US,D,20231005,000000,8.43,8.4393,8.369,8.41,42139,0
+PLTM.US,D,20231006,000000,8.42,8.61,8.36,8.54,28257,0
+PLTM.US,D,20231009,000000,8.57,8.67,8.55,8.6401,6111,0
+PLTM.US,D,20231010,000000,8.63,8.66,8.5901,8.615,13757,0
+PLTM.US,D,20231011,000000,8.58,8.67,8.5588,8.66,26570,0
+PLTM.US,D,20231012,000000,8.6,8.6,8.44,8.47,17408,0
+PLTM.US,D,20231013,000000,8.56,8.6,8.53,8.58,20550,0
+PLTM.US,D,20231016,000000,8.62,8.71,8.5901,8.695,24639,0
+PLTM.US,D,20231017,000000,8.7,8.79,8.7,8.749,9848,0
+PLTM.US,D,20231018,000000,8.74,8.74,8.5899,8.635,11307,0
+PLTM.US,D,20231019,000000,8.67,8.71,8.67,8.6886,15445,0
+PLTM.US,D,20231020,000000,8.71,8.81,8.71,8.7342,21707,0
+PLTM.US,D,20231023,000000,8.7,8.78,8.67,8.7352,16894,0
+PLTM.US,D,20231024,000000,8.59,8.6553,8.59,8.6553,17903,0
+PLTM.US,D,20231025,000000,8.73,8.84,8.7,8.8178,36732,0
+PLTM.US,D,20231026,000000,8.841,8.85,8.72,8.8171,15428,0
+PLTM.US,D,20231027,000000,8.8201,8.87,8.75,8.795,10879,0
+PLTM.US,D,20231030,000000,9.02,9.08,8.94,9.0655,51718,0
+PLTM.US,D,20231031,000000,9.15,9.17,9.052,9.1,39194,0
+PLTM.US,D,20231101,000000,9.0193,9.03,8.97,8.999,9781,0
+PLTM.US,D,20231102,000000,8.98,9,8.9401,8.9907,28494,0
+PLTM.US,D,20231103,000000,9.0399,9.13,9.03,9.0692,27253,0
+PLTM.US,D,20231106,000000,8.99,8.99,8.83,8.8308,53902,0
+PLTM.US,D,20231107,000000,8.75,8.76,8.68,8.71,25551,0
+PLTM.US,D,20231108,000000,8.55,8.56,8.46,8.4752,78978,0
+PLTM.US,D,20231109,000000,8.47,8.498,8.37,8.3943,48001,0
+PLTM.US,D,20231110,000000,8.31,8.31,8.205,8.2395,93220,0
+PLTM.US,D,20231113,000000,8.28,8.45,8.27,8.4449,80667,0
+PLTM.US,D,20231114,000000,8.59,8.68,8.5763,8.68,53829,0
+PLTM.US,D,20231115,000000,8.74,8.81,8.73,8.77,61910,0
+PLTM.US,D,20231116,000000,8.76,8.81,8.7203,8.7277,37997,0
+PLTM.US,D,20231117,000000,8.7023,8.755,8.7,8.75,36333,0
+PLTM.US,D,20231120,000000,8.8,8.98,8.76,8.98,80282,0
+PLTM.US,D,20231121,000000,9.05,9.1613,9.05,9.09,88414,0
+PLTM.US,D,20231122,000000,8.96,9.02,8.94,8.9961,40415,0
+PLTM.US,D,20231124,000000,8.97,9.0901,8.97,9.05,116173,0
+PLTM.US,D,20231127,000000,9,9,8.88,8.95,17638,0
+PLTM.US,D,20231128,000000,9.04,9.2299,9.0299,9.18,43101,0
+PLTM.US,D,20231129,000000,9.06,9.12,9.06,9.0648,12576,0
+PLTM.US,D,20231130,000000,9.08,9.08,8.99,9.04,56921,0
+PLTM.US,D,20231201,000000,9.02,9.0918,8.9599,9.0918,31276,0
+PLTM.US,D,20231204,000000,9,9.02,8.885,8.96,38008,0
+PLTM.US,D,20231205,000000,8.78,8.82,8.72,8.7719,46792,0
+PLTM.US,D,20231206,000000,8.83,8.84,8.64,8.6713,46579,0
+PLTM.US,D,20231207,000000,8.87,8.9,8.801,8.8381,45622,0
+PLTM.US,D,20231208,000000,8.87,8.971,8.87,8.9349,19071,0
+PLTM.US,D,20231211,000000,8.925,8.9303,8.865,8.88,20569,0
+PLTM.US,D,20231212,000000,8.9031,9.055,8.9031,9.0515,46565,0
+PLTM.US,D,20231213,000000,9.02,9.1251,8.9303,9.1251,20424,0
+PLTM.US,D,20231214,000000,9.21,9.385,9.21,9.35,166664,0
+PLTM.US,D,20231215,000000,9.18,9.23,9.135,9.182,51254,0
+PLTM.US,D,20231218,000000,9.3,9.3,9.194,9.22,38951,0
+PLTM.US,D,20231219,000000,9.27,9.34,9.27,9.27,45169,0
+PLTM.US,D,20231220,000000,9.33,9.44,9.3291,9.34,22168,0
+PLTM.US,D,20231221,000000,9.33,9.4,9.28,9.3958,90038,0
+PLTM.US,D,20231222,000000,9.52,9.5599,9.44,9.4638,22910,0
+PLTM.US,D,20231226,000000,9.52,9.55,9.49,9.54,41624,0
+PLTM.US,D,20231227,000000,9.5,9.73,9.48,9.72,83509,0
+PLTM.US,D,20231228,000000,9.71,9.835,9.71,9.755,62197,0
+PLTM.US,D,20231229,000000,9.7499,9.78,9.64,9.65,16993,0
+PLTM.US,D,20240102,000000,9.61,9.64,9.54,9.5419,28408,0
+PLTM.US,D,20240103,000000,9.44,9.49,9.38,9.454,32908,0
+PLTM.US,D,20240104,000000,9.35,9.39,9.28,9.28,37893,0
+PLTM.US,D,20240105,000000,9.35,9.39,9.345,9.375,25382,0
+PLTM.US,D,20240108,000000,9.21,9.34,9.19,9.2068,35335,0
+PLTM.US,D,20240109,000000,9.14,9.14,9.06,9.07,18874,0
+PLTM.US,D,20240110,000000,9.01,9.01,8.9299,8.97,35544,0
+PLTM.US,D,20240111,000000,9,9.0041,8.86,8.94,29260,0
+PLTM.US,D,20240112,000000,9.06,9.1001,8.8201,8.84,30283,0
+PLTM.US,D,20240116,000000,8.78,8.8199,8.725,8.745,27146,0
+PLTM.US,D,20240117,000000,8.65,8.67,8.545,8.6197,53769,0
+PLTM.US,D,20240118,000000,8.75,8.85,8.708,8.85,30073,0
+PLTM.US,D,20240119,000000,8.815,8.82,8.7,8.7593,27857,0
+PLTM.US,D,20240122,000000,8.72,8.79,8.6999,8.7045,33753,0
+PLTM.US,D,20240123,000000,8.75,8.7799,8.725,8.77,23469,0
+PLTM.US,D,20240124,000000,8.87,8.87,8.7702,8.774,12931,0
+PLTM.US,D,20240125,000000,8.73,8.74,8.62,8.69,99583,0
+PLTM.US,D,20240126,000000,8.8,8.92,8.79,8.89,44128,0
+PLTM.US,D,20240129,000000,8.96,9.06,8.9499,9.0511,29345,0
+PLTM.US,D,20240130,000000,9.015,9.015,8.9101,8.9951,18286,0
+PLTM.US,D,20240131,000000,9.0234,9.085,8.9218,8.9218,17051,0
+PLTM.US,D,20240201,000000,8.8699,8.915,8.85,8.8944,23905,0
+PLTM.US,D,20240202,000000,8.77,8.79,8.68,8.7007,56931,0
+PLTM.US,D,20240205,000000,8.755,8.77,8.6799,8.77,59898,0
+PLTM.US,D,20240206,000000,8.78,8.81,8.74,8.81,16830,0
+PLTM.US,D,20240207,000000,8.62,8.66,8.56,8.59,79288,0
+PLTM.US,D,20240208,000000,8.52,8.6472,8.5053,8.625,43873,0
+PLTM.US,D,20240209,000000,8.55,8.55,8.465,8.5133,55752,0
+PLTM.US,D,20240212,000000,8.54,8.68,8.52,8.6575,55214,0
+PLTM.US,D,20240213,000000,8.59,8.59,8.46,8.4921,39673,0
+PLTM.US,D,20240214,000000,8.67,8.695,8.625,8.6355,14392,0
+PLTM.US,D,20240215,000000,8.71,8.77,8.695,8.7345,29369,0
+PLTM.US,D,20240216,000000,8.6979,8.81,8.69,8.7967,13908,0
+PLTM.US,D,20240220,000000,8.86,8.86,8.795,8.7992,39884,0
+PLTM.US,D,20240221,000000,8.71,8.71,8.5701,8.62,44838,0
+PLTM.US,D,20240222,000000,8.71,8.77,8.67,8.7525,49167,0
+PLTM.US,D,20240223,000000,8.76,8.7799,8.705,8.7566,33481,0
+PLTM.US,D,20240226,000000,8.57,8.58,8.52,8.57,131851,0
+PLTM.US,D,20240227,000000,8.64,8.6921,8.6347,8.655,38225,0
+PLTM.US,D,20240228,000000,8.59,8.59,8.53,8.56,29424,0
+PLTM.US,D,20240229,000000,8.61,8.635,8.53,8.565,41703,0
+PLTM.US,D,20240301,000000,8.5,8.6101,8.465,8.6013,38255,0
+PLTM.US,D,20240304,000000,8.64,8.7599,8.64,8.7299,83295,0
+PLTM.US,D,20240305,000000,8.62,8.63,8.5599,8.5655,34320,0
+PLTM.US,D,20240306,000000,8.7,8.84,8.7,8.81,51889,0
+PLTM.US,D,20240307,000000,8.94,8.955,8.885,8.94,36188,0
+PLTM.US,D,20240308,000000,8.91,8.91,8.82,8.8535,12796,0
+PLTM.US,D,20240311,000000,9.02,9.115,9.0085,9.1058,84045,0
+PLTM.US,D,20240312,000000,8.93,8.9701,8.8501,8.9653,24747,0
+PLTM.US,D,20240313,000000,9.05,9.14,9.03,9.14,35255,0
+PLTM.US,D,20240314,000000,9.07,9.07,9,9.0178,21741,0
+PLTM.US,D,20240315,000000,9.21,9.23,9.11,9.115,36656,0
+PLTM.US,D,20240318,000000,8.95,8.95,8.893,8.911,20063,0
+PLTM.US,D,20240319,000000,8.69,8.72,8.6819,8.7,46722,0
+PLTM.US,D,20240320,000000,8.68,8.832,8.68,8.83,49705,0
+PLTM.US,D,20240321,000000,8.88,8.9,8.815,8.8166,37439,0
+PLTM.US,D,20240322,000000,8.76,8.7701,8.6815,8.6995,44284,0
+PLTM.US,D,20240325,000000,8.8,8.84,8.77,8.78,38749,0
+PLTM.US,D,20240326,000000,8.82,8.82,8.76,8.78,13511,0
+PLTM.US,D,20240327,000000,8.68,8.75,8.66,8.74,41515,0
+PLTM.US,D,20240328,000000,8.7701,8.84,8.7701,8.84,35581,0
+PLTM.US,D,20240401,000000,8.8,8.8,8.695,8.7594,78269,0
+PLTM.US,D,20240402,000000,8.97,9.01,8.92,8.9793,59175,0
+PLTM.US,D,20240403,000000,9.04,9.14,9.0199,9.14,106658,0
+PLTM.US,D,20240404,000000,9.1,9.161,9.03,9.04,68820,0
+PLTM.US,D,20240405,000000,8.96,9.05,8.91,9.0233,57112,0
+PLTM.US,D,20240408,000000,9.24,9.4099,9.24,9.3791,116142,0
+PLTM.US,D,20240409,000000,9.57,9.57,9.39,9.5,127617,0
+PLTM.US,D,20240410,000000,9.39,9.43,9.31,9.38,37179,0
+PLTM.US,D,20240411,000000,9.5,9.53,9.4,9.53,92331,0
+PLTM.US,D,20240412,000000,9.66,9.7599,9.49,9.4903,154704,0
+PLTM.US,D,20240415,000000,9.41,9.44,9.31,9.4393,118520,0
+PLTM.US,D,20240416,000000,9.43,9.43,9.29,9.34,52204,0
+PLTM.US,D,20240417,000000,9.23,9.299,9.15,9.15,65343,0
+PLTM.US,D,20240418,000000,9.15,9.23,9.1,9.12,71720,0
+PLTM.US,D,20240419,000000,9.05,9.085,9.01,9.0501,99965,0
+PLTM.US,D,20240422,000000,8.94,8.99,8.9,8.97,23495,0
+PLTM.US,D,20240423,000000,8.8,8.89,8.7717,8.83,56539,0
+PLTM.US,D,20240424,000000,8.81,8.8217,8.77,8.81,59833,0
+PLTM.US,D,20240425,000000,8.75,8.91,8.735,8.9008,45856,0
+PLTM.US,D,20240426,000000,8.89,8.9,8.855,8.9,61978,0
+PLTM.US,D,20240429,000000,9.09,9.27,9.0727,9.2028,131413,0
+PLTM.US,D,20240430,000000,9.15,9.15,9.03,9.11,62621,0
+PLTM.US,D,20240501,000000,9.2,9.295,9.1598,9.1911,33252,0
+PLTM.US,D,20240502,000000,9.2,9.28,9.16,9.2462,29035,0
+PLTM.US,D,20240503,000000,9.33,9.33,9.22,9.27,23786,0
+PLTM.US,D,20240506,000000,9.37,9.37,9.26,9.2759,34866,0
+PLTM.US,D,20240507,000000,9.45,9.54,9.441,9.51,122967,0
+PLTM.US,D,20240508,000000,9.38,9.5,9.35,9.5,69945,0
+PLTM.US,D,20240509,000000,9.51,9.5811,9.49,9.5676,177644,0
+PLTM.US,D,20240510,000000,9.61,9.69,9.585,9.6609,78917,0
+PLTM.US,D,20240513,000000,9.78,9.855,9.7,9.72,103204,0
+PLTM.US,D,20240514,000000,9.9,10.07,9.8847,10.07,160556,0
+PLTM.US,D,20240515,000000,10.26,10.34,10.11,10.34,141304,0
+PLTM.US,D,20240516,000000,10.27,10.32,10.19,10.32,147320,0
+PLTM.US,D,20240517,000000,10.36,10.5799,10.33,10.54,172159,0
+PLTM.US,D,20240520,000000,10.32,10.32,10.17,10.22,187150,0
+PLTM.US,D,20240521,000000,10.23,10.31,10.1801,10.2521,59737,0
+PLTM.US,D,20240522,000000,10.21,10.23,10.06,10.0904,93389,0
+PLTM.US,D,20240523,000000,10.08,10.12,9.89,9.8959,41052,0
+PLTM.US,D,20240524,000000,9.97,10.03,9.9517,10,46674,0
+PLTM.US,D,20240528,000000,10.22,10.3599,10.15,10.2886,51631,0
+PLTM.US,D,20240529,000000,10.15,10.15,10.06,10.0791,45875,0
+PLTM.US,D,20240530,000000,10.01,10.0799,9.95,9.97,67710,0
+PLTM.US,D,20240531,000000,10.02,10.11,9.9,10.05,65305,0
+PLTM.US,D,20240603,000000,10,10,9.85,9.8872,84790,0
+PLTM.US,D,20240604,000000,9.82,9.84,9.6,9.62,137911,0
+PLTM.US,D,20240605,000000,9.57,9.69,9.55,9.67,145454,0
+PLTM.US,D,20240606,000000,9.6901,9.81,9.6548,9.7611,126520,0
+PLTM.US,D,20240607,000000,9.55,9.55,9.3601,9.3947,90346,0
+PLTM.US,D,20240610,000000,9.42,9.47,9.39,9.43,74669,0
+PLTM.US,D,20240611,000000,9.33,9.33,9.235,9.2821,88945,0
+PLTM.US,D,20240612,000000,9.34,9.405,9.3,9.32,76087,0
+PLTM.US,D,20240613,000000,9.29,9.3,9.17,9.25,65940,0
+PLTM.US,D,20240614,000000,9.22,9.3,9.1963,9.3,86706,0
+PLTM.US,D,20240617,000000,9.33,9.43,9.3158,9.42,76206,0
+PLTM.US,D,20240618,000000,9.4,9.47,9.35,9.47,116021,0
+PLTM.US,D,20240620,000000,9.43,9.54,9.4217,9.535,92277,0
+PLTM.US,D,20240621,000000,9.66,9.6699,9.55,9.64,49768,0
+PLTM.US,D,20240624,000000,9.7,9.785,9.66,9.67,50125,0
+PLTM.US,D,20240625,000000,9.62,9.62,9.525,9.555,75035,0
+PLTM.US,D,20240626,000000,9.66,9.895,9.61,9.8255,93652,0
+PLTM.US,D,20240627,000000,9.7,9.7,9.575,9.595,50191,0
+PLTM.US,D,20240628,000000,9.79,9.82,9.65,9.6687,46934,0
+PLTM.US,D,20240701,000000,9.58,9.6,9.45,9.4811,65228,0
+PLTM.US,D,20240702,000000,9.64,9.73,9.59,9.69,57400,0
+PLTM.US,D,20240703,000000,9.75,9.788,9.67,9.67,36372,0
+PLTM.US,D,20240705,000000,9.91,10.02,9.9,9.97,131429,0
+PLTM.US,D,20240708,000000,9.76,9.7999,9.6946,9.72,92298,0
+PLTM.US,D,20240709,000000,9.7,9.7,9.51,9.565,58141,0
+PLTM.US,D,20240710,000000,9.65,9.69,9.6,9.69,114933,0
+PLTM.US,D,20240711,000000,9.7,9.79,9.695,9.7423,57233,0
+PLTM.US,D,20240712,000000,9.65,9.73,9.63,9.71,48757,0
+PLTM.US,D,20240715,000000,9.61,9.82,9.58,9.675,84675,0
+PLTM.US,D,20240716,000000,9.59,9.72,9.531,9.7003,150280,0
+PLTM.US,D,20240717,000000,9.82,9.87,9.64,9.66,69828,0
+PLTM.US,D,20240718,000000,9.66,9.66,9.36,9.4,95472,0
+PLTM.US,D,20240719,000000,9.32,9.39,9.32,9.3655,80185,0
+PLTM.US,D,20240722,000000,9.2,9.2204,9.14,9.2204,101172,0
+PLTM.US,D,20240723,000000,9.2,9.2199,9.145,9.21,49935,0
+PLTM.US,D,20240724,000000,9.29,9.33,9.21,9.21,26178,0
+PLTM.US,D,20240725,000000,9.06,9.1101,9.0304,9.095,49690,0
+PLTM.US,D,20240726,000000,9.07,9.1,8.9901,9.0914,60153,0
+PLTM.US,D,20240729,000000,9.16,9.25,9.16,9.2252,34610,0
+PLTM.US,D,20240730,000000,9.27,9.35,9.25,9.32,33801,0
+PLTM.US,D,20240731,000000,9.45,9.49,9.42,9.49,119094,0
+PLTM.US,D,20240801,000000,9.46,9.46,9.3,9.325,33322,0
+PLTM.US,D,20240802,000000,9.43,9.43,9.22,9.28,143431,0
+PLTM.US,D,20240805,000000,8.85,8.945,8.808,8.85,121010,0
+PLTM.US,D,20240806,000000,8.85,8.96,8.82,8.89,50013,0
+PLTM.US,D,20240807,000000,8.95,8.99,8.89,8.92,51577,0
+PLTM.US,D,20240808,000000,8.95,9.08,8.95,9.055,69630,0
+PLTM.US,D,20240809,000000,9.01,9.01,8.93,8.95,28747,0
+PLTM.US,D,20240812,000000,9.15,9.185,9.095,9.14,18305,0
+PLTM.US,D,20240813,000000,9.05,9.1201,9.04,9.106,18706,0
+PLTM.US,D,20240814,000000,9.03,9.03,8.9401,8.975,26637,0
+PLTM.US,D,20240815,000000,9.2,9.32,9.191,9.254,57666,0
+PLTM.US,D,20240816,000000,9.25,9.275,9.14,9.2644,173988,0
+PLTM.US,D,20240819,000000,9.19,9.3,9.175,9.29,64037,0
+PLTM.US,D,20240820,000000,9.34,9.34,9.1901,9.22,48171,0
+PLTM.US,D,20240821,000000,9.38,9.42,9.3301,9.3799,120297,0
+PLTM.US,D,20240822,000000,9.3,9.3,9.13,9.175,64331,0
+PLTM.US,D,20240823,000000,9.14,9.33,9.14,9.3253,26922,0
+PLTM.US,D,20240826,000000,9.47,9.481,9.315,9.3249,21618,0
+PLTM.US,D,20240827,000000,9.3,9.339,9.24,9.3205,24925,0
+PLTM.US,D,20240828,000000,9.14,9.14,9.03,9.06,41528,0
+PLTM.US,D,20240829,000000,9.09,9.17,9.09,9.115,25790,0
+PLTM.US,D,20240830,000000,9.08,9.09,8.98,9.005,62419,0
+PLTM.US,D,20240903,000000,8.87,8.87,8.721,8.7932,141808,0
+PLTM.US,D,20240904,000000,8.78,8.8699,8.76,8.8,26395,0
+PLTM.US,D,20240905,000000,9.02,9.05,8.9725,8.99,49394,0
+PLTM.US,D,20240906,000000,9.06,9.06,8.86,8.96,95976,0
+PLTM.US,D,20240909,000000,9.12,9.147,9.06,9.13,47305,0
+PLTM.US,D,20240910,000000,9.14,9.15,9.0752,9.129,86393,0
+PLTM.US,D,20240911,000000,9.11,9.27,9.07,9.25,88630,0
+PLTM.US,D,20240912,000000,9.37,9.52,9.339,9.52,55227,0
+PLTM.US,D,20240913,000000,9.67,9.73,9.65,9.66,80951,0
+PLTM.US,D,20240916,000000,9.61,9.62,9.52,9.55,116033,0
+PLTM.US,D,20240917,000000,9.49,9.54,9.4601,9.54,104865,0
+PLTM.US,D,20240918,000000,9.46,9.526708,9.37,9.3797,168472,0
+PLTM.US,D,20240919,000000,9.511,9.61,9.51,9.56,54549,0
+PLTM.US,D,20240920,000000,9.53,9.53,9.45,9.4775,47619,0
+PLTM.US,D,20240923,000000,9.33,9.3863,9.28,9.2908,180785,0
+PLTM.US,D,20240924,000000,9.4,9.5895,9.4,9.57,72952,0
+PLTM.US,D,20240925,000000,9.63,9.649,9.55,9.6,38106,0
+PLTM.US,D,20240926,000000,9.74,9.83,9.74,9.8,147727,0
+PLTM.US,D,20240927,000000,9.85,9.85,9.7,9.72,136485,0
+PLTM.US,D,20240930,000000,9.5,9.52,9.4201,9.5055,58623,0
+PLTM.US,D,20241001,000000,9.64,9.69,9.5601,9.62,70518,0
+PLTM.US,D,20241002,000000,9.79,9.8,9.69,9.77,84377,0
+PLTM.US,D,20241003,000000,9.57,9.65,9.53,9.62,29307,0
+PLTM.US,D,20241004,000000,9.62,9.7599,9.595,9.605,34165,0
+PLTM.US,D,20241007,000000,9.51,9.53,9.4,9.44,59850,0
+PLTM.US,D,20241008,000000,9.34,9.34,9.23,9.2812,94410,0
+PLTM.US,D,20241009,000000,9.18,9.24,9.15,9.22,72944,0
+PLTM.US,D,20241010,000000,9.27,9.42,9.2399,9.42,68747,0
+PLTM.US,D,20241011,000000,9.46,9.55,9.43,9.54,154796,0
+PLTM.US,D,20241014,000000,9.51,9.675,9.49,9.64,137548,0
+PLTM.US,D,20241015,000000,9.52,9.59,9.48,9.57,51588,0
+PLTM.US,D,20241016,000000,9.64,9.685,9.6,9.66,82479,0
+PLTM.US,D,20241017,000000,9.72,9.76,9.58,9.64,80473,0
+PLTM.US,D,20241018,000000,9.76,9.8399,9.7,9.83,124872,0
+PLTM.US,D,20241021,000000,9.87,9.87,9.72,9.7539,323488,0
+PLTM.US,D,20241022,000000,9.86,9.99,9.8566,9.9806,225940,0
+PLTM.US,D,20241023,000000,9.9,9.94,9.815,9.885,105033,0
+PLTM.US,D,20241024,000000,10.02,10.07,9.87,9.96,181992,0
+PLTM.US,D,20241025,000000,9.89,9.9461,9.84,9.895,138341,0
+PLTM.US,D,20241028,000000,9.98,10.06,9.96,10.01,105227,0
+PLTM.US,D,20241029,000000,10.15,10.185,10.12,10.135,155282,0
+PLTM.US,D,20241030,000000,9.85,9.8951,9.79,9.805,95168,0
+PLTM.US,D,20241031,000000,9.77,9.77,9.55,9.625,129207,0
+PLTM.US,D,20241101,000000,9.7,9.743,9.58,9.585,42887,0
+PLTM.US,D,20241104,000000,9.62,9.62,9.485,9.52,43161,0
+PLTM.US,D,20241105,000000,9.68,9.718,9.63,9.69,44145,0
+PLTM.US,D,20241106,000000,9.37,9.5899,9.341,9.56,93340,0
+PLTM.US,D,20241107,000000,9.56,9.6591,9.56,9.65,55153,0
+PLTM.US,D,20241108,000000,9.56,9.56,9.35,9.3892,93263,0
+PLTM.US,D,20241111,000000,9.425,9.44,9.29,9.33,61026,0
+PLTM.US,D,20241112,000000,9.25,9.25,9.1001,9.1884,95122,0
+PLTM.US,D,20241113,000000,9.13,9.155,9.06,9.07,47165,0
+PLTM.US,D,20241114,000000,9.087,9.1392,9.04,9.1,56095,0
+PLTM.US,D,20241115,000000,9.135,9.2,9.08,9.0906,81661,0
+PLTM.US,D,20241118,000000,9.2726,9.38,9.27,9.37,77175,0
+PLTM.US,D,20241119,000000,9.4099,9.435,9.3802,9.435,36474,0
+PLTM.US,D,20241120,000000,9.38,9.4,9.28,9.295,24375,0
+PLTM.US,D,20241121,000000,9.27,9.35,9.25,9.32,39414,0
+PLTM.US,D,20241122,000000,9.35,9.3792,9.32,9.325,15305,0
+PLTM.US,D,20241125,000000,9.2,9.22,9.09,9.095,57997,0
+PLTM.US,D,20241126,000000,9,9.045,8.95,8.975,88163,0
+PLTM.US,D,20241127,000000,9.04,9.098,8.98,8.99,60921,0
+PLTM.US,D,20241129,000000,9.0821,9.215,9.08,9.21,44103,0
+PLTM.US,D,20241202,000000,9.146,9.18,9.0811,9.1586,36422,0
+PLTM.US,D,20241203,000000,9.2611,9.2799,9.21,9.21,40713,0
+PLTM.US,D,20241204,000000,9.1,9.18,9.09,9.12,43311,0
+PLTM.US,D,20241205,000000,9.0797,9.11,9.04,9.09,67908,0
+PLTM.US,D,20241206,000000,9.038,9.06,8.98,8.9995,82267,0
+PLTM.US,D,20241209,000000,9.217,9.2299,9.0722,9.09,92861,0
+PLTM.US,D,20241210,000000,9.07,9.13,9.028,9.1,60649,0
+PLTM.US,D,20241211,000000,9.08,9.13,9.05,9.085,53702,0
+PLTM.US,D,20241212,000000,9.04,9.08,9,9.04,56458,0
+PLTM.US,D,20241213,000000,8.98,8.99,8.8998,8.93,67663,0
+PLTM.US,D,20241216,000000,9.08,9.1086,9.04,9.08,805352,0
+PLTM.US,D,20241217,000000,9.03,9.085,9,9.0753,77640,0
+PLTM.US,D,20241218,000000,8.98,9.03,8.9,8.91,63171,0
+PLTM.US,D,20241219,000000,8.97,8.97,8.895,8.945,93050,0
+PLTM.US,D,20241220,000000,8.985,9.04,8.95,8.9695,47797,0
+PLTM.US,D,20241223,000000,9.09,9.09,9.04,9.05,35029,0
+PLTM.US,D,20241224,000000,9.1001,9.1498,9.1001,9.125,24228,0
+PLTM.US,D,20241226,000000,9.0704,9.09,9.02,9.07,31836,0
+PLTM.US,D,20241227,000000,9.02,9.03,8.91,8.9298,361673,0
+PLTM.US,D,20241230,000000,8.88,8.9,8.72,8.72,86827,0
+PLTM.US,D,20241231,000000,8.764,8.845,8.764,8.79,188084,0
+PLTM.US,D,20250102,000000,8.91,8.95,8.8604,8.94,50600,0
+PLTM.US,D,20250103,000000,9.08,9.115,9.07,9.09,146060,0
+PLTM.US,D,20250106,000000,9.11,9.14,9.01,9.03,72243,0
+PLTM.US,D,20250107,000000,9.24,9.25,9.16,9.215,114719,0
+PLTM.US,D,20250108,000000,9.219,9.29,9.215,9.255,92973,0
+PLTM.US,D,20250110,000000,9.35,9.359,9.245,9.31,67812,0
+PLTM.US,D,20250113,000000,9.27,9.31,9.205,9.22,64355,0
+PLTM.US,D,20250114,000000,9.15,9.165,9.09,9.09,34044,0
+PLTM.US,D,20250115,000000,9.06,9.14,9.02,9.1,85323,0
+PLTM.US,D,20250116,000000,9.1,9.145,9.03,9.04,70050,0
+PLTM.US,D,20250117,000000,9.13,9.13,9.09,9.1,44715,0
+PLTM.US,D,20250121,000000,9.175,9.18,9.125,9.14,17909,0
+PLTM.US,D,20250122,000000,9.16,9.21,9.1551,9.18,55102,0
+PLTM.US,D,20250123,000000,9.16,9.19,9.1,9.18,17220,0
+PLTM.US,D,20250124,000000,9.19,9.2224,9.16,9.1913,43235,0
+PLTM.US,D,20250127,000000,9.16,9.2,9.12,9.16,72090,0
+PLTM.US,D,20250128,000000,9.1,9.1297,9.0819,9.115,20488,0
+PLTM.US,D,20250129,000000,9.18,9.2232,9.15,9.19,33312,0
+PLTM.US,D,20250130,000000,9.34,9.38,9.297,9.37,109966,0
+PLTM.US,D,20250131,000000,9.4402,9.5001,9.412,9.49,94909,0
+PLTM.US,D,20250203,000000,9.3398,9.381,9.29,9.35,97121,0
+PLTM.US,D,20250204,000000,9.39,9.44,9.35,9.3554,116284,0
+PLTM.US,D,20250205,000000,9.46,9.55,9.45,9.4893,212989,0
+PLTM.US,D,20250206,000000,9.5983,9.615,9.4944,9.61,65180,0
+PLTM.US,D,20250207,000000,9.61,9.6101,9.44,9.4404,144848,0
+PLTM.US,D,20250210,000000,9.53,9.64,9.53,9.6,165261,0
+PLTM.US,D,20250211,000000,9.56,9.59,9.52,9.5318,78533,0
+PLTM.US,D,20250212,000000,9.5978,9.66,9.58,9.605,138408,0
+PLTM.US,D,20250213,000000,9.6,9.68,9.6,9.68,78934,0
+PLTM.US,D,20250214,000000,9.63,9.65,9.47,9.48,126347,0
+PLTM.US,D,20250218,000000,9.5,9.56,9.4328,9.5398,121703,0
+PLTM.US,D,20250219,000000,9.415,9.445,9.37,9.445,86472,0
+PLTM.US,D,20250220,000000,9.465,9.495,9.43,9.46,54895,0
+PLTM.US,D,20250221,000000,9.42,9.4499,9.38,9.3803,62850,0
+PLTM.US,D,20250224,000000,9.33,9.34,9.28,9.34,59947,0
+PLTM.US,D,20250225,000000,9.31,9.36,9.26,9.36,83613,0
+PLTM.US,D,20250226,000000,9.36,9.4001,9.33,9.355,48540,0
+PLTM.US,D,20250227,000000,9.3,9.3,9.165,9.18,77691,0
+PLTM.US,D,20250228,000000,9.08,9.15,9.05,9.145,228862,0
+PLTM.US,D,20250303,000000,9.305,9.3195,9.19,9.22,91266,0
+PLTM.US,D,20250304,000000,9.27,9.3199,9.22,9.31,70279,0
+PLTM.US,D,20250305,000000,9.36,9.4,9.31,9.39,97387,0
+PLTM.US,D,20250306,000000,9.401,9.44,9.34,9.34,66789,0
+PLTM.US,D,20250307,000000,9.37,9.385,9.2811,9.31,66562,0
+PLTM.US,D,20250310,000000,9.38,9.38,9.25,9.27,65177,0
+PLTM.US,D,20250311,000000,9.449,9.5184,9.41,9.48,107219,0
+PLTM.US,D,20250312,000000,9.53,9.58,9.4931,9.58,38701,0
+PLTM.US,D,20250313,000000,9.445,9.62,9.445,9.62,83290,0
+PLTM.US,D,20250314,000000,9.68,9.68,9.551,9.62,51799,0
+PLTM.US,D,20250317,000000,9.64,9.72,9.64,9.71,155448,0
+PLTM.US,D,20250318,000000,9.685,9.72,9.6501,9.71,52508,0
+PLTM.US,D,20250319,000000,9.5501,9.67,9.53,9.65,89250,0
+PLTM.US,D,20250320,000000,9.55,9.56,9.5018,9.52,81009,0
+PLTM.US,D,20250321,000000,9.43,9.495,9.4203,9.495,39477,0
+PLTM.US,D,20250324,000000,9.4104,9.69,9.38,9.42,104066,0
+PLTM.US,D,20250325,000000,9.52,9.539,9.46,9.46,72699,0
+PLTM.US,D,20250326,000000,9.47,9.48,9.43,9.45,67583,0
+PLTM.US,D,20250327,000000,9.415,9.54,9.4099,9.52,88882,0
+PLTM.US,D,20250328,000000,9.5306,9.55,9.44,9.53,72459,0
+PLTM.US,D,20250331,000000,9.592,9.68,9.48,9.68,355078,0
+PLTM.US,D,20250401,000000,9.6122,9.6122,9.51,9.54,145340,0
+PLTM.US,D,20250402,000000,9.42,9.477,9.37,9.37,253799,0
+PLTM.US,D,20250403,000000,9.25,9.295,9.14,9.17,166189,0
+PLTM.US,D,20250404,000000,8.98,9.02,8.8424,8.88,206141,0
+PLTM.US,D,20250407,000000,8.85,8.92,8.76,8.87,81930,0
+PLTM.US,D,20250408,000000,8.92,8.924071,8.85,8.88,131440,0
+PLTM.US,D,20250409,000000,8.9,9.0399,8.86,8.98,156865,0
+PLTM.US,D,20250410,000000,9.05,9.09,9.0001,9.015,194263,0
+PLTM.US,D,20250411,000000,9.1,9.17,9.07,9.13,258641,0
+PLTM.US,D,20250414,000000,9.165,9.259,9.16,9.2,74037,0
+PLTM.US,D,20250415,000000,9.2996,9.32,9.26,9.28,148876,0
+PLTM.US,D,20250416,000000,9.359,9.41,9.35,9.37,145218,0
+PLTM.US,D,20250417,000000,9.29,9.37,9.27,9.365,165479,0
+PLTM.US,D,20250421,000000,9.347,9.39,9.31,9.33,208758,0
+PLTM.US,D,20250422,000000,9.283,9.325,9.24,9.24,291944,0
+PLTM.US,D,20250423,000000,9.375,9.441,9.3593,9.41,151055,0
+PLTM.US,D,20250424,000000,9.44,9.44,9.3507,9.39,66222,0
+PLTM.US,D,20250425,000000,9.34,9.41,9.327,9.41,64894,0
+PLTM.US,D,20250428,000000,9.5888,9.6,9.5131,9.6,111230,0
+PLTM.US,D,20250429,000000,9.545,9.56,9.44,9.465,69947,0
+PLTM.US,D,20250430,000000,9.345,9.3782,9.3,9.36,104786,0
+PLTM.US,D,20250501,000000,9.3309,9.35,9.265,9.33,37372,0
+PLTM.US,D,20250502,000000,9.3619,9.41,9.27,9.33,63418,0
+PLTM.US,D,20250505,000000,9.33,9.3475,9.245,9.26,33922,0
+PLTM.US,D,20250506,000000,9.5,9.54,9.475,9.52,109651,0
+PLTM.US,D,20250507,000000,9.51,9.55,9.43,9.45,67459,0
+PLTM.US,D,20250508,000000,9.52,9.5492,9.46,9.49,43226,0
+PLTM.US,D,20250509,000000,9.52,9.65,9.515,9.6394,57046,0
+PLTM.US,D,20250512,000000,9.4601,9.485,9.44,9.465,52818,0
+PLTM.US,D,20250513,000000,9.53,9.58,9.51,9.58,61636,0
+PLTM.US,D,20250514,000000,9.54,9.58,9.47,9.49,85324,0
+PLTM.US,D,20250515,000000,9.54,9.595,9.53,9.59,44691,0
+PLTM.US,D,20250516,000000,9.54,9.55,9.51,9.55,21366,0
+PLTM.US,D,20250519,000000,9.54,9.68,9.5301,9.67,204342,0
+PLTM.US,D,20250520,000000,9.94,10.21,9.93,10.18,450945,0
+PLTM.US,D,20250521,000000,10.255,10.475,10.25,10.47,398928,0
+PLTM.US,D,20250527,000000,10.456,10.5,10.41,10.48,206953,0
+PLTM.US,D,20250528,000000,10.482,10.505,10.42,10.46,319328,0
+PLTM.US,D,20250530,000000,10.2832,10.3,10.17,10.21,302451,0
+PLTM.US,D,20250602,000000,10.12,10.3304,10.1054,10.32,597688,0
+PLTM.US,D,20250603,000000,10.225,10.41,10.19,10.41,246769,0
+PLTM.US,D,20250604,000000,10.44,10.59,10.39,10.59,258075,0
+PLTM.US,D,20250605,000000,11,11.08,10.91,11.02,1369264,0
+PLTM.US,D,20250606,000000,11.2619,11.3369,11.21,11.29,524403,0
+PLTM.US,D,20250609,000000,11.545,11.77,11.53,11.76,641505,0
+PLTM.US,D,20250610,000000,11.8101,11.8235,11.68,11.78,628269,0
+PLTM.US,D,20250611,000000,12.29,12.405,12.075,12.16,807036,0
+PLTM.US,D,20250612,000000,12.1691,12.5299,12.1691,12.47,757386,0
+PLTM.US,D,20250613,000000,12.03,12.05,11.71,11.84,806017,0
+PLTM.US,D,20250616,000000,12.269,12.29,12.015,12.04,458162,0
+PLTM.US,D,20250617,000000,12.1554,12.255,12.08,12.23,206333,0
+PLTM.US,D,20250618,000000,12.6,12.8298,12.5755,12.76,699437,0
+PLTM.US,D,20250620,000000,12.21,12.34,12.17,12.21,344616,0
+PLTM.US,D,20250623,000000,12.46,12.565,12.42,12.46,382234,0
+PLTM.US,D,20250624,000000,12.481,12.7704,12.325,12.69,791006,0
+PLTM.US,D,20250625,000000,12.65,13.1999,12.64,13.12,364983,0
+PLTM.US,D,20250626,000000,13.34,13.83,13.29,13.65,697351,0
+PLTM.US,D,20250627,000000,12.8282,13.03,12.755,12.915,594644,0
+PLTM.US,D,20250630,000000,12.9594,13.01,12.75,13,307339,0
+PLTM.US,D,20250701,000000,13.0631,13.112,12.83,13.07,240309,0
+PLTM.US,D,20250702,000000,13.3554,13.82,13.3405,13.79,602208,0
+PLTM.US,D,20250703,000000,13.2487,13.3,13.1116,13.25,307588,0
+PLTM.US,D,20250707,000000,13.08,13.265,13.04,13.25,232414,0
+PLTM.US,D,20250708,000000,13.151,13.26,12.96,13.2,285376,0
+PLTM.US,D,20250709,000000,13.0914,13.1099,12.93,13.02,244355,0
+PLTM.US,D,20250710,000000,13.13,13.23,13.09,13.14,342676,0
+PLTM.US,D,20250711,000000,13.26,13.57,13.21,13.54,638610,0
+PLTM.US,D,20250714,000000,13.19,13.37,13.13,13.13,448235,0
+PLTM.US,D,20250715,000000,13.395,13.415,13.18,13.18,896495,0
+PLTM.US,D,20250716,000000,13.445,13.725,13.34,13.64,613292,0
+PLTM.US,D,20250717,000000,13.6003,14.14,13.57,14.11,552398,0
+PLTM.US,D,20250718,000000,14.13,14.1411,13.67,13.75,416196,0
+PLTM.US,D,20250721,000000,14.04,14.09,13.88,13.89,731235,0
+PLTM.US,D,20250722,000000,14.01,14.04,13.84,13.88,278013,0
+PLTM.US,D,20250723,000000,13.745,13.87,13.63,13.64,657422,0
+PLTM.US,D,20250724,000000,13.58,13.74,13.49,13.61,477526,0
+PLTM.US,D,20250725,000000,13.3601,13.535,13.34,13.51,595848,0
+PLTM.US,D,20250728,000000,13.5456,13.5456,13.3035,13.32,299563,0
+PLTM.US,D,20250729,000000,13.47,13.54,13.395,13.47,250368,0
+PLTM.US,D,20250730,000000,13.34,13.39,12.425,12.61,3104365,0
+PLTM.US,D,20250731,000000,12.52,12.59,12.4135,12.47,631204,0
+PLTM.US,D,20250801,000000,12.53,12.71,12.42,12.71,382406,0
+PLTM.US,D,20250804,000000,12.86,13.06,12.82,12.83,276441,0
+PLTM.US,D,20250805,000000,12.58,12.765,12.568,12.7,294610,0
+PLTM.US,D,20250806,000000,12.75,12.94,12.74,12.91,328914,0
+PLTM.US,D,20250807,000000,12.877,12.945,12.78,12.89,316012,0
+PLTM.US,D,20250808,000000,12.79,12.88,12.7301,12.83,423375,0
+PLTM.US,D,20250811,000000,12.78,12.895,12.74,12.82,386262,0
+PLTM.US,D,20250812,000000,12.7104,12.975,12.71,12.91,412412,0
+PLTM.US,D,20250813,000000,12.8799,12.96,12.84,12.94,178478,0
+PLTM.US,D,20250814,000000,13.02,13.11,12.97,13.1,163294,0
+PLTM.US,D,20250815,000000,12.841,12.965,12.82,12.95,120549,0
+PLTM.US,D,20250818,000000,12.8523,12.95,12.835,12.87,206159,0
+PLTM.US,D,20250819,000000,12.94,12.97,12.57,12.65,282000,0
+PLTM.US,D,20250820,000000,12.845,12.95,12.8402,12.95,195723,0
+PLTM.US,D,20250821,000000,12.92,13.09,12.86,13.08,230732,0
+PLTM.US,D,20250822,000000,12.9288,13.3565,12.9,13.11,609047,0
+PLTM.US,D,20250825,000000,12.95,13.08,12.93,12.955,201432,0
+PLTM.US,D,20250826,000000,12.985,13.05,12.95,13.05,282721,0
+PLTM.US,D,20250827,000000,12.96,13.04,12.925,13.03,367108,0
+PLTM.US,D,20250828,000000,12.9899,13.1581,12.95,13.14,319975,0
+PLTM.US,D,20250829,000000,13.04,13.27,13.01,13.26,260022,0
+PLTM.US,D,20250902,000000,13.326,13.675,13.28,13.57,966081,0
+PLTM.US,D,20250903,000000,13.68,13.905,13.63,13.73,803605,0
+PLTM.US,D,20250904,000000,13.39,13.4,13.16,13.25,327479,0
+PLTM.US,D,20250905,000000,13.39,13.519,13.221,13.31,409194,0
+PLTM.US,D,20250908,000000,13.41,13.52,13.32,13.35,347916,0
+PLTM.US,D,20250909,000000,13.38,13.4065,13.12,13.25,363749,0
+PLTM.US,D,20250910,000000,13.39,13.47,13.365,13.43,256770,0
+PLTM.US,D,20250911,000000,13.38,13.45,13.3545,13.38,233963,0
+PLTM.US,D,20250912,000000,13.5,13.595,13.48,13.5,234993,0
+PLTM.US,D,20250915,000000,13.4003,13.585,13.4003,13.56,269136,0
+PLTM.US,D,20250916,000000,13.51,13.515,13.335,13.44,252366,0
+PLTM.US,D,20250917,000000,13.2526,13.415,13.07,13.14,359001,0
+PLTM.US,D,20250918,000000,13.36,13.41,13.281,13.37,207742,0
+PLTM.US,D,20250919,000000,13.46,13.6,13.38,13.59,311052,0
+PLTM.US,D,20250922,000000,13.59,13.76,13.5,13.72,494836,0
+PLTM.US,D,20250923,000000,14.239,14.4559,14.2,14.28,1414845,0
+PLTM.US,D,20250924,000000,14.28,14.34,14.1595,14.24,422869,0
+PLTM.US,D,20250925,000000,14.48,14.81,14.41,14.8,832189,0
+PLTM.US,D,20250926,000000,14.98,15.3,14.97,15.22,901359,0
+PLTM.US,D,20250929,000000,15.4,15.455,15.32,15.43,870471,0
+PLTM.US,D,20250930,000000,14.98,15.22,14.94,15.11,512444,0
+PLTM.US,D,20251001,000000,15.15,15.2,14.825,15.04,892231,0
+PLTM.US,D,20251002,000000,15.2907,15.3,14.71,15.13,393783,0
+PLTM.US,D,20251003,000000,15.45,15.57,15.335,15.47,672820,0
+PLTM.US,D,20251006,000000,15.799,15.85,15.695,15.79,519429,0
+PLTM.US,D,20251007,000000,15.84,15.84,15.4899,15.62,355194,0
+PLTM.US,D,20251008,000000,16,16.1635,15.912,16.09,825080,0
+PLTM.US,D,20251009,000000,16.2,16.22,15.53,15.65,726971,0
+PLTM.US,D,20251010,000000,15.78,15.8293,15.331,15.43,661181,0
+PLTM.US,D,20251013,000000,15.9299,16.065,15.62,15.7,597736,0
+PLTM.US,D,20251014,000000,15.61,16.01,15.5,15.88,566477,0
+PLTM.US,D,20251015,000000,15.97,16.07,15.87,15.98,525792,0
+PLTM.US,D,20251016,000000,16.31,16.6848,16.26,16.48,1367545,0
+PLTM.US,D,20251017,000000,15.81,15.815,15.43,15.46,1221280,0
+PLTM.US,D,20251020,000000,15.739,15.87,15.6,15.84,429755,0
+PLTM.US,D,20251021,000000,15.03,15.095,14.58,14.84,1159669,0
+PLTM.US,D,20251022,000000,14.95,15.76,14.81,15.7,1250493,0
+PLTM.US,D,20251023,000000,15.88,15.88,15.58,15.6,671009,0
+PLTM.US,D,20251024,000000,15.4999,15.595,15.26,15.5,642484,0
+PLTM.US,D,20251027,000000,15.3,15.4,15.15,15.26,721636,0
+PLTM.US,D,20251028,000000,15.06,15.375,15.06,15.29,402792,0
+PLTM.US,D,20251029,000000,15.555,15.56,15.24,15.34,575019,0
+PLTM.US,D,20251030,000000,15.335,15.57,15.305,15.52,587065,0
+PLTM.US,D,20251031,000000,15.285,15.37,15.12,15.18,230998,0
+PLTM.US,D,20251103,000000,15.28,15.3,15.035,15.04,865110,0
+PLTM.US,D,20251104,000000,14.85,15.01,14.761,14.78,735283,0
+PLTM.US,D,20251105,000000,14.9,15.05,14.83,15.02,200982,0
+PLTM.US,D,20251106,000000,14.99,15.11,14.63,14.753,356509,0
+PLTM.US,D,20251107,000000,14.88,15.03,14.76,14.887,305700,0
+PLTM.US,D,20251110,000000,15.115,15.33,15.06,15.27,313346,0
+PLTM.US,D,20251111,000000,15.3197,15.3399,15.14,15.31,254747,0
+PLTM.US,D,20251112,000000,15.245,15.6,15.2281,15.57,790289,0
+PLTM.US,D,20251113,000000,15.43,15.4396,15.08,15.16,748391,0
+PLTM.US,D,20251114,000000,14.8,15.09,14.76,14.88,316980,0
+PLTM.US,D,20251117,000000,14.795,14.89,14.63,14.76,327517,0
+PLTM.US,D,20251118,000000,14.725,14.9,14.59,14.82,283956,0
+PLTM.US,D,20251119,000000,14.93,15.12,14.805,14.87,421255,0
+PLTM.US,D,20251120,000000,14.89,14.96,14.505,14.515,885601,0
+PLTM.US,D,20251121,000000,14.53,14.745,14.51,14.61,1032241,0
+PLTM.US,D,20251124,000000,14.7248,14.93,14.7248,14.9,336058,0
+PLTM.US,D,20251125,000000,14.935,14.99,14.8,14.98,326302,0
+PLTM.US,D,20251126,000000,15.11,15.3564,14.99,15.34,646406,0
+PLTM.US,D,20251128,000000,15.85,16.19,15.83,16.19,1007070,0
+PLTM.US,D,20251201,000000,16.175,16.34,15.925,15.98,719864,0
+PLTM.US,D,20251202,000000,15.83,15.845,15.54,15.8,848281,0
+PLTM.US,D,20251203,000000,15.85,16.03,15.66,16.02,656685,0
+PLTM.US,D,20251204,000000,15.7678,15.98,15.72,15.88,308983,0
+PLTM.US,D,20251205,000000,15.84,15.95,15.75,15.83,303633,0
+PLTM.US,D,20251208,000000,16.005,16.06,15.745,15.85,465955,0
+PLTM.US,D,20251209,000000,15.9,16.38,15.88,16.38,1045277,0
+PLTM.US,D,20251210,000000,16,16.0199,15.67,15.94,1657580,0
+PLTM.US,D,20251211,000000,16.06,16.39,16.03,16.38,1049008,0
+PLTM.US,D,20251212,000000,17.09,17.1,16.525,16.83,1231603,0
+PLTM.US,D,20251215,000000,17.1799,17.485,17.1535,17.24,1381549,0
+PLTM.US,D,20251216,000000,17.72,17.88,17.59,17.76,1233398,0
+PLTM.US,D,20251217,000000,18.21,18.4466,18.11,18.27,1291146,0
+PLTM.US,D,20251218,000000,18.4,18.695,18.21,18.55,1737045,0
+PLTM.US,D,20251219,000000,18.81,19.105,18.735,19.02,1206172,0
+PLTM.US,D,20251222,000000,20.05,20.31,19.815,20.3,1699758,0
+PLTM.US,D,20251223,000000,21.34,22.12,21.03,22.02,4841435,0
+PLTM.US,D,20251224,000000,21.91,21.9399,20.6,21.62,4153630,0
+PLTM.US,D,20251226,000000,23.21,23.855,22.82,23.32,4877193,0
+PLTM.US,D,20251229,000000,20.93,21.141,19.95,20.38,3234676,0
+PLTM.US,D,20251230,000000,21.4,21.59,20.69,21,1574414,0
+PLTM.US,D,20251231,000000,19.56,20.0751,19.28,19.73,1894980,0
+PLTM.US,D,20260102,000000,20.745,20.89,20.33,20.59,1651581,0
+PLTM.US,D,20260105,000000,21.748,22.19,21.56,21.63,1333491,0
+PLTM.US,D,20260106,000000,22.71,23.64,22.64,23.36,2438358,0
+PLTM.US,D,20260107,000000,21.94,22.34,21.77,22.1,2179931,0
+PLTM.US,D,20260108,000000,21.4,21.78,21.222,21.69,1369781,0
+PLTM.US,D,20260109,000000,22.055,22.32,21.78,21.9,2032048,0
+PLTM.US,D,20260112,000000,22.295,22.82,22.27,22.51,1420164,0
+PLTM.US,D,20260113,000000,23,23.06,22.28,22.42,1806394,0
+PLTM.US,D,20260114,000000,23.17,23.27,22.64,23.13,2566187,0
+PLTM.US,D,20260115,000000,22.915,23.4297,22.64,23.1,1742794,0
+PLTM.US,D,20260116,000000,22.18,22.385,21.76,22.11,1594396,0
+PLTM.US,D,20260120,000000,23.32,23.76,23.065,23.74,2369818,0
+PLTM.US,D,20260121,000000,23.94,24.52,23.47,23.91,3078222,0
+PLTM.US,D,20260122,000000,24.2,25.46,24.12,25.42,1575815,0
+PLTM.US,D,20260123,000000,26.05,26.725,25.9408,26.71,2746349,0
+PLTM.US,D,20260126,000000,27.05,27.69,25.56,26.11,5253722,0
+PLTM.US,D,20260127,000000,25.205,25.355,24.2201,25.13,2874485,0
+PLTM.US,D,20260128,000000,25.525,25.94,24.82,25.93,2953335,0
+PLTM.US,D,20260129,000000,26.93,27.14,24.04,25.39,4605472,0
+PLTM.US,D,20260130,000000,22.105,22.33,19.3601,20.56,4533360,0
+PLTM.US,D,20260202,000000,20.55,20.87,20,20.56,1941896,0
+PLTM.US,D,20260203,000000,21.64,21.8939,20.935,21.4,1438666,0
+PLTM.US,D,20260204,000000,22.08,22.14,20.86,21.28,1272605,0
+PLTM.US,D,20260205,000000,19.39,20.02,19.14,19.24,1647719,0
+PLTM.US,D,20260206,000000,19.6,20.3441,19.59,20.23,463453,0
+PLTM.US,D,20260209,000000,20.29,20.61,20.195,20.56,779865,0
+PLTM.US,D,20260210,000000,20.46,20.55,20.02,20.09,612212,0
+PLTM.US,D,20260211,000000,20.73,20.7843,20.19,20.62,666667,0
+PLTM.US,D,20260212,000000,20.371,20.5801,19.175,19.18,569575,0
+PLTM.US,D,20260213,000000,19.894,20.1299,19.55,19.82,450732,0
+PLTM.US,D,20260217,000000,19.408,19.53,19.135,19.3,407755,0
+PLTM.US,D,20260218,000000,19.99,20.26,19.9001,20.001,537213,0
diff --git a/daily/us/nyse etfs/1/plty.us.txt b/daily/us/nyse etfs/1/plty.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..319ed075dfd499a343e8ca779327b06edaf3aa9e
--- /dev/null
+++ b/daily/us/nyse etfs/1/plty.us.txt	
@@ -0,0 +1,337 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PLTY.US,D,20241010,000000,51.89,52.1858,51.585,52.1858,27900,0
+PLTY.US,D,20241011,000000,52.07,52.7382,51.4,52.0812,7821,0
+PLTY.US,D,20241014,000000,52.47,52.8047,52.07,52.1883,10380,0
+PLTY.US,D,20241015,000000,51.8408,51.8408,51.14,51.2095,7327,0
+PLTY.US,D,20241016,000000,50.68,50.8526,49.0499,50.724,6691,0
+PLTY.US,D,20241017,000000,50.79,51.23,50.45,50.7326,3611,0
+PLTY.US,D,20241018,000000,51.06,51.59,51.06,51.5824,4752,0
+PLTY.US,D,20241021,000000,53.11,53.11,51.271,51.4257,12979,0
+PLTY.US,D,20241022,000000,51.99,52,51.5863,51.7429,7935,0
+PLTY.US,D,20241023,000000,51.72,52.02,51.09,51.4545,7229,0
+PLTY.US,D,20241024,000000,51.81,52.261,51.745,52.2195,4828,0
+PLTY.US,D,20241025,000000,52.45,52.77,52.26,52.5293,28211,0
+PLTY.US,D,20241028,000000,52.89,52.89,52.56,52.746,20159,0
+PLTY.US,D,20241029,000000,52.78,53,52,52.7808,10803,0
+PLTY.US,D,20241030,000000,52.51,52.66,51.6,51.6405,6556,0
+PLTY.US,D,20241031,000000,50.36,51.1,48.84,49.1427,24167,0
+PLTY.US,D,20241101,000000,49.6234,50.05,49.38,49.615,10392,0
+PLTY.US,D,20241104,000000,48.81,49.3784,48.74,48.8959,21252,0
+PLTY.US,D,20241105,000000,56.08,57.57,52.2001,57.2668,92951,0
+PLTY.US,D,20241106,000000,59.99,61.03,59,59.5936,82380,0
+PLTY.US,D,20241107,000000,57.5,58.7,56.65,58.5765,280492,0
+PLTY.US,D,20241108,000000,58.5,60.08,58.28,60.05,33733,0
+PLTY.US,D,20241111,000000,60.71,62.3,60.0723,61.11,32540,0
+PLTY.US,D,20241112,000000,60.38,61.1249,60.14,60.91,26412,0
+PLTY.US,D,20241113,000000,62.91,63.33,60.64,61.38,57505,0
+PLTY.US,D,20241114,000000,61.32,61.47,59.41,59.8439,26997,0
+PLTY.US,D,20241115,000000,61.64,65.2387,61.64,65.2387,23960,0
+PLTY.US,D,20241118,000000,64.09,64.75,59.1238,62.3,265519,0
+PLTY.US,D,20241119,000000,60.46,63.54,60.42,63.3188,15568,0
+PLTY.US,D,20241120,000000,63,63,61.26,62.7192,14562,0
+PLTY.US,D,20241121,000000,63.41,63.47,62.2745,62.4716,14647,0
+PLTY.US,D,20241122,000000,63.15,65.0954,62.805,65.0954,20562,0
+PLTY.US,D,20241125,000000,67.01,67.5,65.04,65.53,37457,0
+PLTY.US,D,20241126,000000,65.54,66.3405,65.54,66.3405,40812,0
+PLTY.US,D,20241127,000000,66.65,67.04,65.59,66.915,21241,0
+PLTY.US,D,20241129,000000,66.4503,67.3687,66.4503,67.3687,39199,0
+PLTY.US,D,20241202,000000,67.74,67.899,66.6498,66.9686,74719,0
+PLTY.US,D,20241203,000000,67.44,70.49,67.02,70.317,62273,0
+PLTY.US,D,20241204,000000,70.32,70.32,67.3501,69.38,402959,0
+PLTY.US,D,20241205,000000,66.23,68.28,66.09,67.5477,111471,0
+PLTY.US,D,20241206,000000,68.2,70.81,67.939,70.51,151295,0
+PLTY.US,D,20241209,000000,72.75,73.51,66.25,67.4557,235366,0
+PLTY.US,D,20241210,000000,66.99,69.57,66.03,66.07,114385,0
+PLTY.US,D,20241211,000000,66.5,68.47,63.75,67.6726,82333,0
+PLTY.US,D,20241212,000000,67.48,69.34,67.48,68.31,32746,0
+PLTY.US,D,20241213,000000,68.82,70.59,67.92,70.5899,35689,0
+PLTY.US,D,20241216,000000,70.03,71.715,67.32,70.44,83292,0
+PLTY.US,D,20241217,000000,69.195,70.4399,67.75,69.89,47729,0
+PLTY.US,D,20241218,000000,70.34,71.8,66.945,67.25,85280,0
+PLTY.US,D,20241219,000000,69.19,71.2153,69.19,69.94,47652,0
+PLTY.US,D,20241220,000000,67.675,73.51,67.5825,73.36,59501,0
+PLTY.US,D,20241223,000000,73.72,74.43,71.54,73.31,228037,0
+PLTY.US,D,20241224,000000,74.4,76.32,74.34,75.045,35823,0
+PLTY.US,D,20241226,000000,75.6873,75.8395,74.58,75.31,84204,0
+PLTY.US,D,20241227,000000,75,75,71.8936,73.21,46833,0
+PLTY.US,D,20241230,000000,71.64,73.3337,70.96,71.92,107019,0
+PLTY.US,D,20241231,000000,72.45,72.5251,70.1,70.7,75304,0
+PLTY.US,D,20250102,000000,71,71.42,68.0518,70.45,265827,0
+PLTY.US,D,20250103,000000,66.99,70.04,66.8348,69.99,145649,0
+PLTY.US,D,20250106,000000,69.28,70.1099,66.5299,67.35,170365,0
+PLTY.US,D,20250107,000000,66.92,66.95,62.57,62.86,125160,0
+PLTY.US,D,20250108,000000,60.885,62.27,60.12,61.4,124572,0
+PLTY.US,D,20250110,000000,59.43,61.44,58.86,60.66,64078,0
+PLTY.US,D,20250113,000000,57.88,59.14,57.2,58.69,55357,0
+PLTY.US,D,20250114,000000,60.4283,61.1196,59.07,59.61,43185,0
+PLTY.US,D,20250115,000000,61.0917,61.68,60.5621,61.26,31447,0
+PLTY.US,D,20250116,000000,61.9,63.62,61.4147,61.93,32675,0
+PLTY.US,D,20250117,000000,62.92,64.2199,62.5864,63.65,45165,0
+PLTY.US,D,20250121,000000,64.55,65.0399,63.06,64.59,85025,0
+PLTY.US,D,20250122,000000,65.17,67.415,65.0645,67.28,79814,0
+PLTY.US,D,20250123,000000,67.8649,68.81,67.15,68.8,62651,0
+PLTY.US,D,20250124,000000,68.6,70.695,68.1695,68.37,81298,0
+PLTY.US,D,20250127,000000,64.64,66.8382,63.448,65.47,188338,0
+PLTY.US,D,20250128,000000,65.68,69.32,64.5566,69,90831,0
+PLTY.US,D,20250129,000000,68.99,69.5612,67.3216,68.82,181248,0
+PLTY.US,D,20250130,000000,65.76,67.1499,65.6,66.86,73686,0
+PLTY.US,D,20250131,000000,66.875,69.29,66.5,67.41,137474,0
+PLTY.US,D,20250203,000000,65.367,68.51,64.84,67.79,136576,0
+PLTY.US,D,20250204,000000,80.34,83.4754,78,81.65,611264,0
+PLTY.US,D,20250205,000000,80.05,81.42,78.52,79.94,109026,0
+PLTY.US,D,20250206,000000,79.8,86.1499,79.59,85.52,112880,0
+PLTY.US,D,20250207,000000,86.14,89.11,85.36,85.54,105113,0
+PLTY.US,D,20250210,000000,86.15,89.56,84.31,89.56,98761,0
+PLTY.US,D,20250211,000000,89.4493,90.5353,86.52,86.98,82665,0
+PLTY.US,D,20250212,000000,85.45,90.26,85.45,90.23,50850,0
+PLTY.US,D,20250213,000000,90.26,90.89,89.21,90.89,49114,0
+PLTY.US,D,20250214,000000,91.04,92.7086,90.35,91.94,73967,0
+PLTY.US,D,20250218,000000,92.95,95,91.81,94.87,123021,0
+PLTY.US,D,20250219,000000,94.385,95.075,84.2705,86.98,167467,0
+PLTY.US,D,20250220,000000,79.98,82.4999,74.32,81.63,267042,0
+PLTY.US,D,20250221,000000,82.81,83.47,78.09,78.97,95310,0
+PLTY.US,D,20250224,000000,75.54,77.04,70.83,71.25,410285,0
+PLTY.US,D,20250225,000000,71.08,72.23,67.77,69.56,183068,0
+PLTY.US,D,20250226,000000,70.62,72.13,69.5,71.46,624032,0
+PLTY.US,D,20250227,000000,66.49,67.4,61.56,62,242062,0
+PLTY.US,D,20250228,000000,57.95,61.3399,56.9501,61.17,426281,0
+PLTY.US,D,20250303,000000,63,64.1699,59.8,60.41,151099,0
+PLTY.US,D,20250304,000000,58.45,62.902,57.77,60.19,186584,0
+PLTY.US,D,20250305,000000,61.71,63.86,60,63.86,126617,0
+PLTY.US,D,20250306,000000,62.25,62.8182,57.675,57.97,124171,0
+PLTY.US,D,20250307,000000,57.6149,61.03,57.25,60.93,86166,0
+PLTY.US,D,20250310,000000,58.74,59.2,54.32,55.37,179397,0
+PLTY.US,D,20250311,000000,56,58.2,55.05,56.76,94173,0
+PLTY.US,D,20250312,000000,60.34,60.63,58.4,60.41,57038,0
+PLTY.US,D,20250313,000000,60.0322,60.21,57.3,58.16,62048,0
+PLTY.US,D,20250314,000000,60.38,63.03,60.0342,62.57,82675,0
+PLTY.US,D,20250317,000000,63.8145,63.96,61.75,63.43,97344,0
+PLTY.US,D,20250318,000000,62.62,63,60.15,61.59,78154,0
+PLTY.US,D,20250319,000000,62.16,64.0309,60.9801,63.17,72920,0
+PLTY.US,D,20250320,000000,62.86,65.4449,62.67,64.03,92314,0
+PLTY.US,D,20250321,000000,63.39,66.32,62.3518,66.32,131544,0
+PLTY.US,D,20250324,000000,67.86,69.42,67,68.91,271445,0
+PLTY.US,D,20250325,000000,69.54,69.74,68.3704,69.18,169752,0
+PLTY.US,D,20250326,000000,69.14,69.53,66.07,67.06,765927,0
+PLTY.US,D,20250327,000000,61.1465,62.6,60.27,60.82,204547,0
+PLTY.US,D,20250328,000000,60.15,60.26,56.72,57.95,287493,0
+PLTY.US,D,20250331,000000,54.3427,57.3787,53.62,57.06,241310,0
+PLTY.US,D,20250401,000000,56.9,57.6299,55.9015,57.39,105636,0
+PLTY.US,D,20250402,000000,56.48,59.2956,55.97,58.85,122978,0
+PLTY.US,D,20250403,000000,55.5,58.1725,55.25,57.57,136908,0
+PLTY.US,D,20250404,000000,54.91,55.1993,49.21,50.76,354093,0
+PLTY.US,D,20250407,000000,46.51,54.84,46.28,52.51,230450,0
+PLTY.US,D,20250408,000000,55.02,56.2,51.75,52.72,161699,0
+PLTY.US,D,20250409,000000,53.18,59.4399,52.9364,58.82,224812,0
+PLTY.US,D,20250410,000000,56.665,58.15,54.245,57.09,107729,0
+PLTY.US,D,20250411,000000,56.64,57.59,55.09,57.07,153251,0
+PLTY.US,D,20250414,000000,60.33,61.3529,58.53,58.55,210694,0
+PLTY.US,D,20250415,000000,59.63,61.8499,59.63,61.6,158269,0
+PLTY.US,D,20250416,000000,60.5,61.0399,56.8142,58.66,243471,0
+PLTY.US,D,20250417,000000,59.82,60.03,58.5,59.44,167745,0
+PLTY.US,D,20250421,000000,59.13,60.8785,56.84,57.89,481611,0
+PLTY.US,D,20250422,000000,59.21,61,58.0801,59.73,431857,0
+PLTY.US,D,20250423,000000,62.4002,64.3699,62,63.38,703072,0
+PLTY.US,D,20250424,000000,59.0515,61.29,58.9,61.29,333126,0
+PLTY.US,D,20250425,000000,61.395,63,60.909,63,749968,0
+PLTY.US,D,20250428,000000,63.4,63.9242,61.64,63.5,329456,0
+PLTY.US,D,20250429,000000,63.8,64.7499,63.3401,64.71,165922,0
+PLTY.US,D,20250430,000000,63,65.5,62.62,65.5,171502,0
+PLTY.US,D,20250501,000000,66.16,66.4999,64.81,64.95,200758,0
+PLTY.US,D,20250502,000000,65.86,67.4199,65.755,66.91,223648,0
+PLTY.US,D,20250505,000000,67.34,67.7999,66.29,67.42,346895,0
+PLTY.US,D,20250506,000000,64,64.5199,60.18,62.07,510946,0
+PLTY.US,D,20250507,000000,61.52,63.6999,61.19,62.97,265136,0
+PLTY.US,D,20250508,000000,64,67.846,64,67.21,263348,0
+PLTY.US,D,20250509,000000,67.45,67.78,65.58,66.79,235229,0
+PLTY.US,D,20250512,000000,68.3,68.3444,65.7601,67.51,443597,0
+PLTY.US,D,20250513,000000,68.23,71.8499,68.2,70.65,401183,0
+PLTY.US,D,20250514,000000,71.3664,73,70.6,71.79,264057,0
+PLTY.US,D,20250515,000000,71.16,71.77,69.88,71.13,311223,0
+PLTY.US,D,20250516,000000,71.64,71.98,70.59,71.9,338157,0
+PLTY.US,D,20250519,000000,69.6,71.2596,69.51,70.51,926162,0
+PLTY.US,D,20250520,000000,71.06,71.5,69.76,70.25,670784,0
+PLTY.US,D,20250521,000000,70.155,71.0577,67.29,67.8,2179577,0
+PLTY.US,D,20250527,000000,61.9161,63.75,61.09,62.1,653012,0
+PLTY.US,D,20250528,000000,62.5,63.0814,62,62.32,339392,0
+PLTY.US,D,20250530,000000,62.54,65.46,62.24,65.28,790332,0
+PLTY.US,D,20250602,000000,65.34,66.471595,64.46,65.64,372526,0
+PLTY.US,D,20250603,000000,65.9958,66.7987,65.0028,66.16,368648,0
+PLTY.US,D,20250604,000000,66.035,66.22,63.05,65.07,411582,0
+PLTY.US,D,20250605,000000,64.87,66.1493,60.04,60.53,840096,0
+PLTY.US,D,20250606,000000,62.235,64.1199,61.63,64,428131,0
+PLTY.US,D,20250609,000000,63.89,65.53,62.8447,65.53,476513,0
+PLTY.US,D,20250610,000000,65.26,66.12,64.5387,65.79,397624,0
+PLTY.US,D,20250611,000000,66.2,67.7694,65.88,66.94,535156,0
+PLTY.US,D,20250612,000000,66.805,67.0299,66.2518,66.51,374354,0
+PLTY.US,D,20250613,000000,65.91,68.15,65.81,67.4,662010,0
+PLTY.US,D,20250616,000000,68.44,70,68.35,69.13,1000597,0
+PLTY.US,D,20250617,000000,69.02,69.1,66.92,67.87,961126,0
+PLTY.US,D,20250618,000000,68.225,68.8799,67.685,68.79,1093865,0
+PLTY.US,D,20250620,000000,65.75,66.35,64.3541,64.47,837625,0
+PLTY.US,D,20250623,000000,65.01,66.43,64.05,65.54,682620,0
+PLTY.US,D,20250624,000000,66,66.85,64.9501,66.69,585981,0
+PLTY.US,D,20250625,000000,67.09,68.03,66.29,66.48,537924,0
+PLTY.US,D,20250626,000000,67.21,68.1318,66.75,67.15,330251,0
+PLTY.US,D,20250627,000000,67.18,67.3,61.55,61.61,892216,0
+PLTY.US,D,20250630,000000,64.59,65.1651,63.5282,64.26,484097,0
+PLTY.US,D,20250701,000000,63.82,64.125,60.76,61.68,692177,0
+PLTY.US,D,20250702,000000,62.1,63,61.6,62.43,277944,0
+PLTY.US,D,20250703,000000,63.18,63.7489,62.56,63.37,172886,0
+PLTY.US,D,20250707,000000,63.4475,65.1,62.5101,65.1,422766,0
+PLTY.US,D,20250708,000000,65.06,65.34,64.08,65.34,371707,0
+PLTY.US,D,20250709,000000,65.33,66.21,64.65,66.21,388829,0
+PLTY.US,D,20250710,000000,66.3175,66.85,64.9433,66.17,377113,0
+PLTY.US,D,20250711,000000,65.955,66.8399,65.955,66.16,487078,0
+PLTY.US,D,20250714,000000,66.43,68.605,66.3,68.57,864057,0
+PLTY.US,D,20250715,000000,68.49,68.9685,68.01,68.4,790736,0
+PLTY.US,D,20250716,000000,68.41,69.1661,68.05,69.08,1179910,0
+PLTY.US,D,20250717,000000,66.745,67.95,66.4599,67.33,766127,0
+PLTY.US,D,20250718,000000,67.53,67.66,66.5,67.12,864747,0
+PLTY.US,D,20250721,000000,67.23,67.88,66.5001,66.75,854722,0
+PLTY.US,D,20250722,000000,66.4,66.6905,64.065,65.65,417883,0
+PLTY.US,D,20250723,000000,65.97,67.75,65.3,67.66,583396,0
+PLTY.US,D,20250724,000000,67.53,68.21,67.1301,67.97,304966,0
+PLTY.US,D,20250725,000000,68.28,69.33,68.21,68.9,479181,0
+PLTY.US,D,20250728,000000,69.305,69.41,66.85,68.62,378879,0
+PLTY.US,D,20250729,000000,69,69.51,67.66,68.04,232131,0
+PLTY.US,D,20250730,000000,68.65,69.4362,68.35,69.05,219289,0
+PLTY.US,D,20250731,000000,69.575,70,68.59,69.02,207509,0
+PLTY.US,D,20250801,000000,67.79,69.1744,66.23,67.73,410781,0
+PLTY.US,D,20250804,000000,69.25,70.13,68.98,69.86,408061,0
+PLTY.US,D,20250805,000000,73.79,75.1595,73.3548,74.08,531719,0
+PLTY.US,D,20250806,000000,73.92,75.8599,73.9,75.65,513174,0
+PLTY.US,D,20250807,000000,76.164,77.01,74.96,76.25,274787,0
+PLTY.US,D,20250808,000000,77.25,78.1899,77.0593,78.03,310637,0
+PLTY.US,D,20250811,000000,77.79,77.9999,76.0856,76.5,491524,0
+PLTY.US,D,20250812,000000,77.26,78.3399,76.2293,77.96,418160,0
+PLTY.US,D,20250813,000000,78.79,78.84,76.86,77.2,2550255,0
+PLTY.US,D,20250814,000000,69.04,70.0325,67.99,68.6,883562,0
+PLTY.US,D,20250815,000000,68.25,68.38,66.02,67.46,739694,0
+PLTY.US,D,20250818,000000,66.913,67.6599,65.5246,66.33,635399,0
+PLTY.US,D,20250819,000000,65.5,65.95,60.2601,60.62,1142439,0
+PLTY.US,D,20250820,000000,58.4,59.9562,54.6701,59.71,1476520,0
+PLTY.US,D,20250821,000000,60.14,60.3638,58.9906,59.82,476413,0
+PLTY.US,D,20250822,000000,59.5,62.013,58.83,60.6,450234,0
+PLTY.US,D,20250825,000000,60.02,60.6799,57.6,60.29,392806,0
+PLTY.US,D,20250826,000000,59.715,61.71,59.5,61.32,280323,0
+PLTY.US,D,20250827,000000,61.76,61.87,60.0237,60.39,260528,0
+PLTY.US,D,20250828,000000,60.46,60.97,59.18,60.97,268791,0
+PLTY.US,D,20250829,000000,60.7507,61,59.78,60.63,223676,0
+PLTY.US,D,20250902,000000,58.865,61.0799,58.5,60.85,299919,0
+PLTY.US,D,20250903,000000,61.085,61.89,59.871,60.34,289638,0
+PLTY.US,D,20250904,000000,60.325,61.09,59.795,60.88,242282,0
+PLTY.US,D,20250905,000000,61.42,61.7366,57.87,59.85,616422,0
+PLTY.US,D,20250908,000000,60.325,61.32,60.1649,60.73,610891,0
+PLTY.US,D,20250909,000000,61.15,62.3599,60.86,62.26,695060,0
+PLTY.US,D,20250910,000000,63.18,63.79,62.5101,63.43,1094205,0
+PLTY.US,D,20250911,000000,60.925,61,59.87,60.19,460209,0
+PLTY.US,D,20250912,000000,60.49,62.2999,60.16,62.14,807054,0
+PLTY.US,D,20250915,000000,61.74,62.27,61.25,62.19,655890,0
+PLTY.US,D,20250916,000000,62.215,62.255,61.7,62.02,296306,0
+PLTY.US,D,20250917,000000,61.8,61.8999,59.1201,61.59,413559,0
+PLTY.US,D,20250918,000000,62.2,64.065,62.01,63.78,419783,0
+PLTY.US,D,20250919,000000,63.97,65.1575,63.83,64.64,541353,0
+PLTY.US,D,20250922,000000,64.22,64.807,63.74,63.94,266031,0
+PLTY.US,D,20250923,000000,64.75,65.7164,63.45,64.91,257196,0
+PLTY.US,D,20250924,000000,65.5,65.565,63.56,64.33,146741,0
+PLTY.US,D,20250925,000000,63.07,65.56,62.62,64.21,224139,0
+PLTY.US,D,20250926,000000,64.24,64.4849,63,63.73,285334,0
+PLTY.US,D,20250929,000000,64.4265,64.85,63.84,64.2,201747,0
+PLTY.US,D,20250930,000000,64.31,65.3,64.17,65.27,167920,0
+PLTY.US,D,20251001,000000,65.06,66.2298,64.63,66.04,200507,0
+PLTY.US,D,20251002,000000,66.3275,66.5,65.65,66.46,209439,0
+PLTY.US,D,20251003,000000,66.32,66.43,61.22,62.03,684078,0
+PLTY.US,D,20251006,000000,64.4,65.32,63.77,64.39,587130,0
+PLTY.US,D,20251007,000000,64.6469,66.24,64.28,65.25,416211,0
+PLTY.US,D,20251008,000000,65.36,65.8482,64.95,65.75,705261,0
+PLTY.US,D,20251009,000000,62.49,63.5,61.38,63.09,477222,0
+PLTY.US,D,20251010,000000,63.05,63.4,60.01,60.06,643107,0
+PLTY.US,D,20251013,000000,61.34,61.35,59.685,60.86,401115,0
+PLTY.US,D,20251014,000000,60.56,62.3,58.8,61.52,366551,0
+PLTY.US,D,20251015,000000,62.225,62.8931,60.6,61.51,320735,0
+PLTY.US,D,20251016,000000,61.73,62.42,60.02,60.46,209817,0
+PLTY.US,D,20251017,000000,60.4628,61.6,59.35,60.61,282956,0
+PLTY.US,D,20251020,000000,61,62.13,60.61,61.75,340712,0
+PLTY.US,D,20251021,000000,61.95,62.0817,61.115,62.02,231070,0
+PLTY.US,D,20251022,000000,61.79,62.02,58.24,60.14,409191,0
+PLTY.US,D,20251023,000000,59.5,61.2989,59.4,60.99,275273,0
+PLTY.US,D,20251024,000000,61.79,62.45,61.79,62.32,381915,0
+PLTY.US,D,20251027,000000,63.39,64.44,63.25,63.69,445995,0
+PLTY.US,D,20251028,000000,63.71,64.24,63.01,63.84,216983,0
+PLTY.US,D,20251029,000000,64.03,66.065,64.01,65.78,458935,0
+PLTY.US,D,20251030,000000,64.545,64.84,63.56,63.6,263053,0
+PLTY.US,D,20251031,000000,64.74,65.7412,64.4,65.14,388333,0
+PLTY.US,D,20251103,000000,66.26,66.9,65.36,66.9,646730,0
+PLTY.US,D,20251104,000000,63.255,64.41,61.39,63.04,691129,0
+PLTY.US,D,20251105,000000,62.47,62.75,60.05,62.16,627613,0
+PLTY.US,D,20251106,000000,61,61.7899,56.89,57.11,723123,0
+PLTY.US,D,20251107,000000,56.45,58.1,55.21,57.99,777381,0
+PLTY.US,D,20251110,000000,59.695,62.2481,59.52,62.02,442147,0
+PLTY.US,D,20251111,000000,61.155,61.75,60.475,61.46,256695,0
+PLTY.US,D,20251112,000000,61.42,61.43,58.825,59.96,428980,0
+PLTY.US,D,20251113,000000,58.3,58.63,55.195,55.55,557389,0
+PLTY.US,D,20251114,000000,54.1873,57.1,53.34,56,565927,0
+PLTY.US,D,20251117,000000,55.5,56.315,54.52,55.64,431248,0
+PLTY.US,D,20251118,000000,54.7,55.9886,53.91,54.33,340577,0
+PLTY.US,D,20251119,000000,54.69,55.205,53.04,54.01,320356,0
+PLTY.US,D,20251120,000000,55.47,55.87,49.75,50.29,510811,0
+PLTY.US,D,20251121,000000,50.4,50.99,47.7705,50.02,679288,0
+PLTY.US,D,20251124,000000,50.71,52.93,50.65,52.05,333403,0
+PLTY.US,D,20251125,000000,51.68,52.91,50.73,52.7,212151,0
+PLTY.US,D,20251126,000000,53.485,53.83,52.75,53.2,255908,0
+PLTY.US,D,20251128,000000,53.14,53.45,52.73,53.45,131069,0
+PLTY.US,D,20251201,000000,52.5,53.5312,52.1,53.01,288547,0
+PLTY.US,D,20251202,000000,53.59,55.04,53.51,53.85,179570,0
+PLTY.US,D,20251203,000000,54.025,55.17,53.67,55.17,293521,0
+PLTY.US,D,20251204,000000,53.97,54.2469,53.55,54.18,246634,0
+PLTY.US,D,20251205,000000,54.255,55.1399,53.9403,55.05,337782,0
+PLTY.US,D,20251208,000000,55.21,55.56,54.6322,54.9,287964,0
+PLTY.US,D,20251209,000000,54.91,55.315,54.78,55.09,174020,0
+PLTY.US,D,20251210,000000,55.71,56.8566,55.37,56.31,313205,0
+PLTY.US,D,20251211,000000,55.34,55.7719,54.42,55.77,239373,0
+PLTY.US,D,20251212,000000,55.38,55.38,53.23,54.91,354470,0
+PLTY.US,D,20251215,000000,55.35,55.8996,54.79,54.79,201117,0
+PLTY.US,D,20251216,000000,54.56,56.11,54.419,56.09,197921,0
+PLTY.US,D,20251217,000000,56.03,56.1,53.25,53.25,261538,0
+PLTY.US,D,20251218,000000,54.13,55.49,54.01,54.96,210769,0
+PLTY.US,D,20251219,000000,55.32,57.1,55.3,56.69,348661,0
+PLTY.US,D,20251222,000000,57.2,58.03,56.66,56.86,327543,0
+PLTY.US,D,20251223,000000,56.69,57.085,56.49,57.08,181149,0
+PLTY.US,D,20251224,000000,57,57.2,56.6,57,194924,0
+PLTY.US,D,20251226,000000,56.2301,56.555,54.62,54.62,235964,0
+PLTY.US,D,20251229,000000,54.3,54.34,53.34,53.61,370633,0
+PLTY.US,D,20251230,000000,53.4575,53.67,52.45,52.46,339412,0
+PLTY.US,D,20251231,000000,52.622,52.7106,51.55,51.55,323168,0
+PLTY.US,D,20260102,000000,52.315,52.35,48.0401,48.62,544543,0
+PLTY.US,D,20260105,000000,50.36,50.5831,49.6,50.14,348435,0
+PLTY.US,D,20260106,000000,50.62,51.5999,50.3,51.44,206481,0
+PLTY.US,D,20260107,000000,51.53,53.2399,51.0574,51.94,206948,0
+PLTY.US,D,20260108,000000,52.26,52.5,49.75,50.29,186702,0
+PLTY.US,D,20260109,000000,50.35,50.81,49.8179,50.47,283201,0
+PLTY.US,D,20260112,000000,50.47,51.51,50.245,50.73,215466,0
+PLTY.US,D,20260113,000000,50.55,51.29,50.17,50.8,184391,0
+PLTY.US,D,20260114,000000,50.74,51.51,49.7,50.79,177545,0
+PLTY.US,D,20260115,000000,50.61,50.93,50.09,50.13,219242,0
+PLTY.US,D,20260116,000000,50.85,51.35,48.27,48.46,404971,0
+PLTY.US,D,20260120,000000,47.62,48.7656,47.33,47.91,440760,0
+PLTY.US,D,20260121,000000,47.89,48.225,45.96,47.12,336729,0
+PLTY.US,D,20260122,000000,47.66,47.66,46.68,46.85,245996,0
+PLTY.US,D,20260123,000000,47.2,48.37,47.0602,47.7,227275,0
+PLTY.US,D,20260126,000000,47.5,48.1511,47.35,47.49,331699,0
+PLTY.US,D,20260127,000000,47.46,47.82,46.85,47.03,294836,0
+PLTY.US,D,20260128,000000,46.87,46.87,44.86,44.86,421080,0
+PLTY.US,D,20260129,000000,44.5,44.53,41.7101,42.96,619676,0
+PLTY.US,D,20260130,000000,42.145,42.7,41.29,41.38,458347,0
+PLTY.US,D,20260202,000000,42.705,42.745,41.48,41.48,471077,0
+PLTY.US,D,20260203,000000,45.73,46,43.49,44.4,364477,0
+PLTY.US,D,20260204,000000,43.955,44.04,39.02,40.15,524101,0
+PLTY.US,D,20260205,000000,38.94,39.18,36.67,37,700456,0
+PLTY.US,D,20260206,000000,38.45,39.03,37.8,38.47,321267,0
+PLTY.US,D,20260209,000000,38.7,40.92,38.4048,40.19,233820,0
+PLTY.US,D,20260210,000000,40.77,40.8999,39.12,39.5,137642,0
+PLTY.US,D,20260211,000000,39.05,39.45,38.04,38.63,170284,0
+PLTY.US,D,20260212,000000,38.25,38.3799,36.12,36.78,254905,0
+PLTY.US,D,20260213,000000,36.56,37.865,36.08,37.4,196603,0
+PLTY.US,D,20260217,000000,36.82,38.0571,36.42,37.76,191375,0
+PLTY.US,D,20260218,000000,38.33,39.49,38.23,38.271,134732,0
diff --git a/daily/us/nyse etfs/1/pmay.us.txt b/daily/us/nyse etfs/1/pmay.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2db9e14e312035accdbfecac43e8561821626372
--- /dev/null
+++ b/daily/us/nyse etfs/1/pmay.us.txt	
@@ -0,0 +1,1454 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PMAY.US,D,20200504,000000,25.32,25.41,25.072,25.3432,506797,0
+PMAY.US,D,20200505,000000,25.35,25.689,25.35,25.54,241521,0
+PMAY.US,D,20200506,000000,25.52,25.61,25.4056,25.4056,106809,0
+PMAY.US,D,20200507,000000,25.575,25.711,25.575,25.63,83950,0
+PMAY.US,D,20200508,000000,26.08,26.08,25.6717,25.84,90839,0
+PMAY.US,D,20200511,000000,25.92,25.99,25.715,25.9,75740,0
+PMAY.US,D,20200512,000000,25.94,25.98,25.6417,25.6417,53431,0
+PMAY.US,D,20200513,000000,25.54,25.75,25.14,25.375,148105,0
+PMAY.US,D,20200514,000000,25.36,25.885,25.05,25.49,87187,0
+PMAY.US,D,20200515,000000,25.53,25.61,25.28,25.573,18612,0
+PMAY.US,D,20200518,000000,26.27,26.27,25.9283,26.06,25718,0
+PMAY.US,D,20200519,000000,26.02,26.13,25.93,25.93,112298,0
+PMAY.US,D,20200520,000000,26.12,26.22,26.045,26.0826,11204,0
+PMAY.US,D,20200521,000000,26.38,26.38,25.9844,25.9844,62892,0
+PMAY.US,D,20200522,000000,26.29,26.29,25.9014,25.973,19097,0
+PMAY.US,D,20200526,000000,26.18,26.35,26.1001,26.1392,22306,0
+PMAY.US,D,20200527,000000,26.255,26.333,26.0828,26.333,14393,0
+PMAY.US,D,20200528,000000,26.64,26.64,26.2883,26.3186,22673,0
+PMAY.US,D,20200529,000000,26.28,26.45,26.1485,26.45,61775,0
+PMAY.US,D,20200601,000000,26.57,26.57,26.35,26.352,207947,0
+PMAY.US,D,20200602,000000,26.5,26.52,26.4304,26.4779,13973,0
+PMAY.US,D,20200603,000000,26.65,26.7,26.505,26.6367,414554,0
+PMAY.US,D,20200604,000000,26.71,26.71,26.51,26.64,46970,0
+PMAY.US,D,20200605,000000,26.86,26.985,26.86,26.8787,3136,0
+PMAY.US,D,20200608,000000,26.84,27.04,26.84,26.9666,2916,0
+PMAY.US,D,20200609,000000,26.71,26.8543,26.71,26.8543,11767,0
+PMAY.US,D,20200610,000000,26.72,26.8176,26.72,26.8176,1157,0
+PMAY.US,D,20200611,000000,26.27,26.4347,25.97,25.97,3370,0
+PMAY.US,D,20200612,000000,26.315,26.315,25.87,26.1797,26049,0
+PMAY.US,D,20200615,000000,25.755,26.2,25.755,26.17,7556,0
+PMAY.US,D,20200616,000000,26.411,26.4245,26.37,26.4245,1705,0
+PMAY.US,D,20200617,000000,26.4039,26.4039,26.4039,26.4039,36,0
+PMAY.US,D,20200618,000000,26.34,26.408,26.28,26.408,2338,0
+PMAY.US,D,20200619,000000,26.36,26.535,26.36,26.378,3432,0
+PMAY.US,D,20200622,000000,26.37,26.56,26.2679,26.4642,5362,0
+PMAY.US,D,20200623,000000,26.7,26.7,26.5543,26.5543,1421,0
+PMAY.US,D,20200624,000000,26.19,26.36,26.16,26.2375,5318,0
+PMAY.US,D,20200625,000000,26.34,26.3998,26.34,26.3998,154,0
+PMAY.US,D,20200626,000000,26.15,26.15,25.98,26.1038,1237,0
+PMAY.US,D,20200629,000000,26.01,26.39,26,26.2925,2639,0
+PMAY.US,D,20200630,000000,26.375,26.5742,26.375,26.5742,2786,0
+PMAY.US,D,20200701,000000,26.52,26.622,26.52,26.622,603,0
+PMAY.US,D,20200702,000000,26.7782,26.7782,26.6754,26.6754,494,0
+PMAY.US,D,20200706,000000,26.816,26.8329,26.77,26.8329,446,0
+PMAY.US,D,20200707,000000,26.76,26.8783,26.67,26.7148,139045,0
+PMAY.US,D,20200708,000000,26.775,26.7852,26.6529,26.7852,715,0
+PMAY.US,D,20200709,000000,26.71,26.74,26.58,26.7275,394704,0
+PMAY.US,D,20200710,000000,26.8535,26.939,26.8535,26.939,6182,0
+PMAY.US,D,20200713,000000,26.9284,26.9284,26.71,26.738,18158,0
+PMAY.US,D,20200714,000000,26.61,26.84,26.58,26.79,10473,0
+PMAY.US,D,20200715,000000,26.89,27.0297,26.85,26.9372,5267,0
+PMAY.US,D,20200716,000000,26.83,26.9717,26.78,26.915,84984,0
+PMAY.US,D,20200717,000000,26.83,27.05,26.8217,26.9786,50693,0
+PMAY.US,D,20200720,000000,26.78,27.17,26.78,27.117,15893,0
+PMAY.US,D,20200721,000000,26.2,27.2,26.2,27.1459,4887,0
+PMAY.US,D,20200722,000000,27.1334,27.1334,27.1334,27.1334,65,0
+PMAY.US,D,20200723,000000,26.98,27.0403,26.96,27.0337,4714,0
+PMAY.US,D,20200724,000000,26.88,27.05,26.87,26.9617,47889,0
+PMAY.US,D,20200727,000000,26.9,26.9998,26.9,26.9998,9454,0
+PMAY.US,D,20200728,000000,26.985,26.985,26.985,26.985,15,0
+PMAY.US,D,20200729,000000,27.0378,27.07,27,27.07,6718,0
+PMAY.US,D,20200730,000000,27.0436,27.0436,27.0436,27.0436,15,0
+PMAY.US,D,20200731,000000,26.9549,27.1163,26.93,27.1163,3031,0
+PMAY.US,D,20200803,000000,27.17,27.21,27.17,27.195,6538,0
+PMAY.US,D,20200804,000000,27.21,27.2839,27.21,27.2839,3047,0
+PMAY.US,D,20200805,000000,27.28,27.342,27.27,27.3382,13916,0
+PMAY.US,D,20200806,000000,27.12,27.3897,27.11,27.3897,5480,0
+PMAY.US,D,20200807,000000,27.46,27.46,27.32,27.3897,7975,0
+PMAY.US,D,20200810,000000,27.56,27.56,27.41,27.48,34300,0
+PMAY.US,D,20200811,000000,27.42,27.54,27.3164,27.3164,17627,0
+PMAY.US,D,20200812,000000,27.49,27.5,27.4603,27.4603,24269,0
+PMAY.US,D,20200813,000000,27.4638,27.4638,27.4638,27.4638,15,0
+PMAY.US,D,20200814,000000,27.43,27.43,27.33,27.4139,12944,0
+PMAY.US,D,20200817,000000,27.31,27.54,27.28,27.41,11117,0
+PMAY.US,D,20200818,000000,27.51,27.5484,27.46,27.5244,5453,0
+PMAY.US,D,20200819,000000,27.5354,27.542,27.462,27.462,2332,0
+PMAY.US,D,20200820,000000,27.48,27.49,27.48,27.49,160,0
+PMAY.US,D,20200821,000000,27.52,27.52,27.52,27.52,1,0
+PMAY.US,D,20200824,000000,27.5862,27.59,27.53,27.5828,3494,0
+PMAY.US,D,20200825,000000,27.57,27.63,27.54,27.6165,14540,0
+PMAY.US,D,20200826,000000,27.63,27.6768,27.61,27.6768,6500,0
+PMAY.US,D,20200827,000000,27.67,27.67,27.6,27.61,2214,0
+PMAY.US,D,20200828,000000,27.59,27.6827,27.58,27.6827,14528,0
+PMAY.US,D,20200831,000000,27.6542,27.73,27.58,27.6339,18797,0
+PMAY.US,D,20200901,000000,27.5916,27.73,27.57,27.61,27163,0
+PMAY.US,D,20200902,000000,27.6,27.6698,27.58,27.6698,2861,0
+PMAY.US,D,20200903,000000,27.59,27.6469,27.35,27.3531,7166,0
+PMAY.US,D,20200904,000000,27.19,27.41,27.03,27.41,70167,0
+PMAY.US,D,20200908,000000,26.94,27.2347,26.94,27.2347,4877,0
+PMAY.US,D,20200909,000000,27.225,27.55,27.225,27.4448,1776,0
+PMAY.US,D,20200910,000000,27.4042,27.4249,27.26,27.2937,3668,0
+PMAY.US,D,20200911,000000,27.24,27.3349,27.24,27.3349,670,0
+PMAY.US,D,20200914,000000,27.4656,27.4656,27.4656,27.4656,1,0
+PMAY.US,D,20200915,000000,27.49,27.49,27.4801,27.4801,900,0
+PMAY.US,D,20200916,000000,27.4666,27.4666,27.4666,27.4666,42,0
+PMAY.US,D,20200917,000000,27.3,27.3526,27.3,27.3526,298,0
+PMAY.US,D,20200918,000000,27.3186,27.3186,27.3186,27.3186,42,0
+PMAY.US,D,20200921,000000,27.25,27.25,27.03,27.1875,70454,0
+PMAY.US,D,20200922,000000,27.15,27.2782,25.9301,27.2782,25128,0
+PMAY.US,D,20200923,000000,27.1956,27.22,27.03,27.09,1690,0
+PMAY.US,D,20200924,000000,27.04,27.13,27.04,27.0787,200,0
+PMAY.US,D,20200925,000000,27.2444,27.2444,27.2444,27.2444,7,0
+PMAY.US,D,20200928,000000,27.39,27.435,27.3422,27.3723,3523,0
+PMAY.US,D,20200929,000000,27.3358,27.3608,27.25,27.3608,3018,0
+PMAY.US,D,20200930,000000,27.27,27.44,27.27,27.4341,16268,0
+PMAY.US,D,20201001,000000,27.3901,27.4744,27.33,27.4292,24975,0
+PMAY.US,D,20201002,000000,27.28,27.3593,27.28,27.3593,356,0
+PMAY.US,D,20201005,000000,27.4,27.5149,27.4,27.5149,6124,0
+PMAY.US,D,20201006,000000,27.58,27.58,27.38,27.4147,2825,0
+PMAY.US,D,20201007,000000,27.46,27.5502,27.46,27.5502,424,0
+PMAY.US,D,20201008,000000,27.573,27.6643,27.573,27.6643,707,0
+PMAY.US,D,20201009,000000,27.69,27.7668,27.69,27.7668,3200,0
+PMAY.US,D,20201012,000000,27.886,27.886,27.886,27.886,5,0
+PMAY.US,D,20201013,000000,27.89,27.9061,27.87,27.9061,2092,0
+PMAY.US,D,20201014,000000,27.89,27.89,27.795,27.8081,2084,0
+PMAY.US,D,20201015,000000,27.6501,27.7907,27.6501,27.7907,355,0
+PMAY.US,D,20201016,000000,27.76,27.7934,27.76,27.7934,647,0
+PMAY.US,D,20201019,000000,27.6407,27.6407,27.6407,27.6407,1,0
+PMAY.US,D,20201020,000000,27.692,27.692,27.692,27.692,4,0
+PMAY.US,D,20201021,000000,27.66,27.775,27.66,27.76,7673,0
+PMAY.US,D,20201022,000000,27.68,27.7504,27.6,27.7504,53978,0
+PMAY.US,D,20201023,000000,27.7548,27.7548,27.681,27.7,842,0
+PMAY.US,D,20201026,000000,27.48,27.53,27.48,27.53,990,0
+PMAY.US,D,20201027,000000,27.57,27.57,27.5687,27.5687,346,0
+PMAY.US,D,20201028,000000,27.24,27.24,27.1695,27.1695,1883,0
+PMAY.US,D,20201029,000000,27.21,27.3653,27.21,27.3653,3284,0
+PMAY.US,D,20201030,000000,27.18,27.18,27.046,27.1591,8200,0
+PMAY.US,D,20201102,000000,27.33,27.3398,27.28,27.29,1000,0
+PMAY.US,D,20201103,000000,27.56,27.5899,27.56,27.5899,874,0
+PMAY.US,D,20201104,000000,27.67,27.7803,27.67,27.7803,5906,0
+PMAY.US,D,20201105,000000,27.86,27.98,27.86,27.8644,930,0
+PMAY.US,D,20201106,000000,27.905,27.9114,27.905,27.9114,503,0
+PMAY.US,D,20201109,000000,28.12,28.145,28.0591,28.0591,6913,0
+PMAY.US,D,20201110,000000,28.0072,28.047,28,28.047,522,0
+PMAY.US,D,20201111,000000,28,28.1052,28,28.1052,22993,0
+PMAY.US,D,20201112,000000,28.082,28.082,27.9664,27.9664,1429,0
+PMAY.US,D,20201113,000000,28.065,28.0819,28.01,28.0781,6046,0
+PMAY.US,D,20201116,000000,28.08,28.17,28.08,28.1504,7551,0
+PMAY.US,D,20201117,000000,28.2,28.2,28.1,28.1601,8104,0
+PMAY.US,D,20201118,000000,28.18,28.19,28.054,28.054,8087,0
+PMAY.US,D,20201119,000000,27.92,28.0705,27.92,28.0705,5059,0
+PMAY.US,D,20201120,000000,28.1,28.1,28.0543,28.0543,320,0
+PMAY.US,D,20201123,000000,28.1033,28.1033,28.1033,28.1033,6,0
+PMAY.US,D,20201124,000000,28.1902,28.1902,28.1902,28.1902,6,0
+PMAY.US,D,20201125,000000,28.06,28.2048,28.06,28.2048,1801,0
+PMAY.US,D,20201127,000000,28.254,28.26,28.2001,28.2501,9917,0
+PMAY.US,D,20201130,000000,28.17,28.2159,28.15,28.1913,21145,0
+PMAY.US,D,20201201,000000,28.28,28.3201,28.2101,28.3201,13155,0
+PMAY.US,D,20201202,000000,28.3052,28.3052,28.3052,28.3052,7,0
+PMAY.US,D,20201203,000000,28.28,28.28,28.21,28.2625,7700,0
+PMAY.US,D,20201204,000000,28.28,28.3102,28.28,28.3102,1657,0
+PMAY.US,D,20201207,000000,28.25,28.3452,28.25,28.3452,5118,0
+PMAY.US,D,20201208,000000,28.338,28.3503,28.32,28.3503,2011,0
+PMAY.US,D,20201209,000000,28.32,28.351,28.26,28.3016,2319,0
+PMAY.US,D,20201210,000000,28.2801,28.2801,28.2801,28.2801,64,0
+PMAY.US,D,20201211,000000,28.14,28.2799,28.14,28.2262,8910,0
+PMAY.US,D,20201214,000000,28.2244,28.2724,28.2244,28.2244,1,0
+PMAY.US,D,20201215,000000,28.1901,28.28,28.1901,28.28,8288,0
+PMAY.US,D,20201216,000000,28.28,28.38,28.25,28.3134,6452,0
+PMAY.US,D,20201217,000000,28.35,28.37,28.2701,28.3125,13973,0
+PMAY.US,D,20201218,000000,28.3129,28.3129,28.3129,28.3129,81,0
+PMAY.US,D,20201221,000000,28.24,28.2741,28.24,28.2741,1887,0
+PMAY.US,D,20201222,000000,28.27,28.2808,28.23,28.2808,8543,0
+PMAY.US,D,20201223,000000,28.3,28.3498,28.285,28.3005,33345,0
+PMAY.US,D,20201224,000000,28.3033,28.3033,28.3033,28.3033,1,0
+PMAY.US,D,20201228,000000,28.345,28.36,28.3447,28.3447,10740,0
+PMAY.US,D,20201229,000000,28.3405,28.3405,28.3405,28.3405,86,0
+PMAY.US,D,20201230,000000,28.34,28.3625,28.295,28.34,16347,0
+PMAY.US,D,20201231,000000,28.36,28.4,28.34,28.35,7945,0
+PMAY.US,D,20210104,000000,28.35,28.39,28.21,28.321,30901,0
+PMAY.US,D,20210105,000000,28.3718,28.3718,28.3718,28.3718,20,0
+PMAY.US,D,20210106,000000,28.42,28.42,28.33,28.3595,3778,0
+PMAY.US,D,20210107,000000,28.36,28.4752,28.36,28.4752,2386,0
+PMAY.US,D,20210108,000000,28.57,28.58,28.41,28.5001,4612,0
+PMAY.US,D,20210111,000000,28.47,28.47,28.4516,28.4516,919,0
+PMAY.US,D,20210112,000000,28.42,28.5001,28.37,28.4651,23672,0
+PMAY.US,D,20210113,000000,28.4981,28.4981,28.41,28.495,722,0
+PMAY.US,D,20210114,000000,28.39,28.52,28.39,28.4711,3837,0
+PMAY.US,D,20210115,000000,28.4851,28.4851,28.4851,28.4851,3,0
+PMAY.US,D,20210119,000000,28.47,28.5182,28.435,28.49,12250,0
+PMAY.US,D,20210120,000000,28.475,28.55,28.464,28.55,1355,0
+PMAY.US,D,20210121,000000,28.55,28.6012,28.55,28.6012,5595,0
+PMAY.US,D,20210122,000000,28.54,28.575,28.54,28.575,800,0
+PMAY.US,D,20210125,000000,28.5107,28.5107,28.5107,28.5107,1,0
+PMAY.US,D,20210126,000000,28.51,28.565,28.51,28.565,1500,0
+PMAY.US,D,20210127,000000,28.39,28.47,28.23,28.25,23637,0
+PMAY.US,D,20210128,000000,28.33,28.48,28.33,28.4009,23312,0
+PMAY.US,D,20210129,000000,28.29,28.2929,28.28,28.2929,10532,0
+PMAY.US,D,20210201,000000,28.32,28.4499,28.24,28.41,148020,0
+PMAY.US,D,20210202,000000,28.48,28.556,28.48,28.52,2390,0
+PMAY.US,D,20210203,000000,28.57,28.59,28.51,28.5452,5636,0
+PMAY.US,D,20210204,000000,28.625,28.6402,28.625,28.6402,610,0
+PMAY.US,D,20210205,000000,28.63,28.65,28.63,28.64,705,0
+PMAY.US,D,20210208,000000,28.709,28.71,28.6431,28.665,4780,0
+PMAY.US,D,20210209,000000,28.6533,28.665,28.63,28.645,12031,0
+PMAY.US,D,20210210,000000,28.655,28.66,28.59,28.625,5535,0
+PMAY.US,D,20210211,000000,28.59,28.67,28.59,28.62,7220,0
+PMAY.US,D,20210212,000000,28.61,28.6602,28.601,28.6602,4232,0
+PMAY.US,D,20210216,000000,28.53,28.6799,28.53,28.63,14667,0
+PMAY.US,D,20210217,000000,28.64,28.655,28.64,28.655,610,0
+PMAY.US,D,20210218,000000,28.6,28.7,28.6,28.6548,5507,0
+PMAY.US,D,20210219,000000,28.6657,28.6657,28.6657,28.6657,6,0
+PMAY.US,D,20210222,000000,28.47,28.6598,28.47,28.6598,64345,0
+PMAY.US,D,20210223,000000,28.58,28.72,28.58,28.6692,1158,0
+PMAY.US,D,20210224,000000,28.71,28.71,28.665,28.685,1284,0
+PMAY.US,D,20210225,000000,28.52,28.66,28.52,28.55,4936,0
+PMAY.US,D,20210226,000000,28.62,28.6227,28.51,28.6084,131750,0
+PMAY.US,D,20210301,000000,28.695,28.695,28.66,28.6949,2930,0
+PMAY.US,D,20210302,000000,28.66,28.7596,28.65,28.6913,10490,0
+PMAY.US,D,20210303,000000,28.6959,28.6959,28.64,28.6541,1655,0
+PMAY.US,D,20210304,000000,28.654,28.654,28.5075,28.5575,1151,0
+PMAY.US,D,20210305,000000,28.6,28.68,28.6,28.68,9766,0
+PMAY.US,D,20210308,000000,28.7,28.72,28.7,28.7148,1579,0
+PMAY.US,D,20210309,000000,28.6801,28.8,28.68,28.7303,20230,0
+PMAY.US,D,20210310,000000,28.745,28.78,28.69,28.71,18575,0
+PMAY.US,D,20210311,000000,28.75,28.765,28.71,28.765,2387,0
+PMAY.US,D,20210312,000000,28.7867,28.7867,28.77,28.77,249,0
+PMAY.US,D,20210315,000000,28.63,28.84,28.63,28.785,3038,0
+PMAY.US,D,20210316,000000,28.77,28.7832,28.76,28.76,6266,0
+PMAY.US,D,20210317,000000,28.76,28.805,28.7554,28.79,2851,0
+PMAY.US,D,20210318,000000,28.64,28.83,28.64,28.78,9058,0
+PMAY.US,D,20210319,000000,28.785,28.785,28.785,28.785,2,0
+PMAY.US,D,20210322,000000,28.795,28.82,28.795,28.795,1299,0
+PMAY.US,D,20210323,000000,28.79,28.79,28.79,28.79,135,0
+PMAY.US,D,20210324,000000,28.78,28.8299,28.761,28.79,26843,0
+PMAY.US,D,20210325,000000,28.795,28.795,28.795,28.795,1,0
+PMAY.US,D,20210326,000000,28.8299,28.83,28.78,28.8,3008,0
+PMAY.US,D,20210329,000000,28.8179,28.8179,28.79,28.805,2034,0
+PMAY.US,D,20210330,000000,28.79,28.8716,28.79,28.8716,6838,0
+PMAY.US,D,20210331,000000,28.83,28.83,28.83,28.83,1,0
+PMAY.US,D,20210401,000000,28.855,28.875,28.79,28.8497,9673,0
+PMAY.US,D,20210405,000000,28.87,28.87,28.82,28.8545,1010,0
+PMAY.US,D,20210406,000000,28.8723,28.8723,28.812,28.8518,879,0
+PMAY.US,D,20210407,000000,28.89,28.892,28.85,28.88,2295,0
+PMAY.US,D,20210408,000000,28.85,28.91,28.82,28.84,9752,0
+PMAY.US,D,20210409,000000,28.855,28.855,28.855,28.855,172,0
+PMAY.US,D,20210412,000000,28.885,28.893,28.83,28.83,8584,0
+PMAY.US,D,20210413,000000,28.91,28.91,28.85,28.85,646,0
+PMAY.US,D,20210414,000000,28.82,28.885,28.82,28.885,5187,0
+PMAY.US,D,20210415,000000,28.82,28.895,28.82,28.895,8025,0
+PMAY.US,D,20210416,000000,28.9,28.92,28.89,28.905,14193,0
+PMAY.US,D,20210419,000000,28.8408,28.92,28.8408,28.91,4957,0
+PMAY.US,D,20210420,000000,28.91,28.92,28.9,28.91,10778,0
+PMAY.US,D,20210421,000000,28.92,28.96,28.9199,28.96,22162,0
+PMAY.US,D,20210422,000000,28.9434,28.96,28.94,28.95,13394,0
+PMAY.US,D,20210423,000000,28.95,28.96,28.95,28.955,5873,0
+PMAY.US,D,20210426,000000,29.05,29.05,28.88,28.955,20263,0
+PMAY.US,D,20210427,000000,28.9594,28.9596,28.9181,28.95,28019,0
+PMAY.US,D,20210428,000000,28.959,28.959,28.908,28.94,52847,0
+PMAY.US,D,20210429,000000,29.02,29.02,28.91,28.93,961281,0
+PMAY.US,D,20210430,000000,29,29,28.91,28.94,2832432,0
+PMAY.US,D,20210503,000000,29.05,29.05,28.93,28.97,1116141,0
+PMAY.US,D,20210504,000000,28.98,28.98,28.691,28.84,253330,0
+PMAY.US,D,20210505,000000,28.94,29.2119,28.84,28.8762,134332,0
+PMAY.US,D,20210506,000000,28.95,29,28.77,28.99,171265,0
+PMAY.US,D,20210507,000000,29.13,29.13,28.9901,29.1,98790,0
+PMAY.US,D,20210510,000000,29.21,29.21,28.9413,28.9421,84926,0
+PMAY.US,D,20210511,000000,28.87,28.87,28.67,28.82,134508,0
+PMAY.US,D,20210512,000000,28.76,28.78,28.46,28.46,378766,0
+PMAY.US,D,20210513,000000,28.67,28.7699,28.56,28.718,718693,0
+PMAY.US,D,20210514,000000,28.91,28.95,28.7701,28.93,132476,0
+PMAY.US,D,20210517,000000,28.97,28.97,28.795,28.904,83441,0
+PMAY.US,D,20210518,000000,28.95,28.95,28.76,28.76,690921,0
+PMAY.US,D,20210519,000000,28.69,28.7299,28.5,28.68,237430,0
+PMAY.US,D,20210520,000000,28.8,28.91,28.7581,28.86,125290,0
+PMAY.US,D,20210521,000000,28.9,28.95,28.7901,28.8,105135,0
+PMAY.US,D,20210524,000000,28.88,29.08,28.88,28.97,125539,0
+PMAY.US,D,20210525,000000,29.18,29.18,28.96,28.98,43333,0
+PMAY.US,D,20210526,000000,29.03,29.07,28.98,28.98,74384,0
+PMAY.US,D,20210527,000000,29.01,29.14,29,29.14,76041,0
+PMAY.US,D,20210528,000000,29.25,29.25,29.0904,29.13,26194,0
+PMAY.US,D,20210601,000000,29.03,29.1886,28.98,29.05,20829,0
+PMAY.US,D,20210602,000000,29.077,29.1395,29.045,29.13,20463,0
+PMAY.US,D,20210603,000000,28.985,29.068,28.985,29.068,11390,0
+PMAY.US,D,20210604,000000,29,29.2,29,29.2,23332,0
+PMAY.US,D,20210607,000000,29.1099,29.2,29.1099,29.2,13551,0
+PMAY.US,D,20210608,000000,29.154,29.209,29.0601,29.1507,7574,0
+PMAY.US,D,20210609,000000,29.106,29.21,29.08,29.1251,7188,0
+PMAY.US,D,20210610,000000,29.07,29.27,29.07,29.27,13102,0
+PMAY.US,D,20210611,000000,29.245,29.27,29.21,29.2465,3239,0
+PMAY.US,D,20210614,000000,29.24,29.3099,29.2,29.27,62137,0
+PMAY.US,D,20210615,000000,29.3,29.32,29.13,29.29,47373,0
+PMAY.US,D,20210616,000000,29.28,29.29,29.17,29.2221,11714,0
+PMAY.US,D,20210617,000000,30.33,30.33,29.08,29.25,42131,0
+PMAY.US,D,20210618,000000,29.03,29.1199,28.9601,29.06,39225,0
+PMAY.US,D,20210621,000000,29.0101,29.27,29.0101,29.27,9345,0
+PMAY.US,D,20210622,000000,29.24,29.34,29.19,29.34,8814,0
+PMAY.US,D,20210623,000000,29.2,29.38,29.2,29.35,4786,0
+PMAY.US,D,20210624,000000,29.4184,29.428,29.28,29.29,6786,0
+PMAY.US,D,20210625,000000,29.38,29.48,29.3001,29.47,8148,0
+PMAY.US,D,20210628,000000,29.31,29.49,29.31,29.49,9019,0
+PMAY.US,D,20210629,000000,29.5099,29.5099,29.33,29.34,19341,0
+PMAY.US,D,20210630,000000,29.365,29.48,29.34,29.43,34789,0
+PMAY.US,D,20210701,000000,29.59,29.59,29.38,29.41,31715,0
+PMAY.US,D,20210702,000000,29.51,29.565,29.4838,29.51,19403,0
+PMAY.US,D,20210706,000000,29.54,29.5799,29.41,29.5001,14468,0
+PMAY.US,D,20210707,000000,29.55,29.61,29.48,29.5,7829,0
+PMAY.US,D,20210708,000000,29.35,29.51,29.3301,29.49,10254,0
+PMAY.US,D,20210709,000000,29.5167,29.66,29.5167,29.66,4217,0
+PMAY.US,D,20210712,000000,29.6362,29.6999,29.5401,29.6243,7211,0
+PMAY.US,D,20210713,000000,29.67,29.68,29.52,29.575,13089,0
+PMAY.US,D,20210714,000000,29.5543,29.66,29.5,29.585,3817,0
+PMAY.US,D,20210715,000000,29.47,29.61,29.44,29.53,7311,0
+PMAY.US,D,20210716,000000,29.59,29.596,29.39,29.39,19558,0
+PMAY.US,D,20210719,000000,29.22,29.26,29.11,29.17,20604,0
+PMAY.US,D,20210720,000000,29.4,29.51,29.4,29.51,1956,0
+PMAY.US,D,20210721,000000,29.532,29.535,29.4603,29.49,3760,0
+PMAY.US,D,20210722,000000,29.565,29.64,29.5,29.51,1577,0
+PMAY.US,D,20210723,000000,29.638,29.6384,29.6153,29.63,1631,0
+PMAY.US,D,20210726,000000,29.6071,29.75,29.6071,29.63,3926,0
+PMAY.US,D,20210727,000000,29.5301,29.6886,29.5256,29.57,599182,0
+PMAY.US,D,20210728,000000,29.628,29.708,29.56,29.64,9496,0
+PMAY.US,D,20210729,000000,29.64,29.786,29.63,29.65,19106,0
+PMAY.US,D,20210730,000000,29.65,29.665,29.56,29.59,24319,0
+PMAY.US,D,20210802,000000,29.62,29.7,29.55,29.55,16015,0
+PMAY.US,D,20210803,000000,29.53,29.78,29.53,29.78,10246,0
+PMAY.US,D,20210804,000000,29.67,29.7589,29.649,29.65,6163,0
+PMAY.US,D,20210805,000000,29.67,29.7799,29.65,29.7365,8695,0
+PMAY.US,D,20210806,000000,29.71,29.75,29.68,29.71,17358,0
+PMAY.US,D,20210809,000000,29.82,29.83,29.7,29.71,21115,0
+PMAY.US,D,20210810,000000,29.75,29.84,29.71,29.71,5465,0
+PMAY.US,D,20210811,000000,29.8599,29.8599,29.6301,29.76,678039,0
+PMAY.US,D,20210812,000000,29.7346,29.8233,29.7346,29.8051,10748,0
+PMAY.US,D,20210813,000000,29.8,29.86,29.78,29.86,14592,0
+PMAY.US,D,20210816,000000,29.7,29.87,29.7,29.81,22890,0
+PMAY.US,D,20210817,000000,29.801,29.801,29.7,29.73,23864,0
+PMAY.US,D,20210818,000000,29.75,29.81,29.61,29.61,21649,0
+PMAY.US,D,20210819,000000,29.5501,29.702,29.5501,29.6,13736,0
+PMAY.US,D,20210820,000000,29.71,29.809,29.71,29.73,13391,0
+PMAY.US,D,20210823,000000,29.87,29.87,29.81,29.81,3612,0
+PMAY.US,D,20210824,000000,29.9,29.9799,29.81,29.81,7870,0
+PMAY.US,D,20210825,000000,29.9,30.0299,29.8654,29.95,5962,0
+PMAY.US,D,20210826,000000,29.9999,29.9999,29.79,29.79,9924,0
+PMAY.US,D,20210827,000000,29.86,29.955,29.86,29.89,61908,0
+PMAY.US,D,20210830,000000,29.94,30.06,29.93,29.9972,44721,0
+PMAY.US,D,20210831,000000,30.04,30.056,29.8901,29.9818,20536,0
+PMAY.US,D,20210901,000000,30.01,30.0587,29.9201,30,22010,0
+PMAY.US,D,20210902,000000,30.11,30.1283,29.92,29.95,52450,0
+PMAY.US,D,20210903,000000,29.9499,30.0551,29.929,30.0551,8399,0
+PMAY.US,D,20210907,000000,29.91,30.04,29.9,29.9,4790,0
+PMAY.US,D,20210908,000000,29.75,29.99,29.75,29.88,13007,0
+PMAY.US,D,20210909,000000,30.11,30.11,29.85,29.9116,9511,0
+PMAY.US,D,20210910,000000,29.885,29.905,29.82,29.8226,6499,0
+PMAY.US,D,20210913,000000,29.78,29.8436,29.76,29.8058,13258,0
+PMAY.US,D,20210914,000000,29.76,29.91,29.73,29.8,3997,0
+PMAY.US,D,20210915,000000,29.855,29.93,29.8132,29.91,8640,0
+PMAY.US,D,20210916,000000,29.91,29.9199,29.78,29.9061,46102,0
+PMAY.US,D,20210917,000000,29.75,29.829,29.7101,29.7963,20201,0
+PMAY.US,D,20210920,000000,29.63,29.63,29.405,29.5463,14912,0
+PMAY.US,D,20210921,000000,29.53,29.69,29.5001,29.6181,30999,0
+PMAY.US,D,20210922,000000,29.7,29.7899,29.67,29.75,21659,0
+PMAY.US,D,20210923,000000,29.94,29.94,29.84,29.893,2791,0
+PMAY.US,D,20210924,000000,29.83,29.9314,29.8201,29.84,24434,0
+PMAY.US,D,20210927,000000,29.88,29.9501,29.835,29.8837,10808,0
+PMAY.US,D,20210928,000000,29.66,29.69,29.56,29.6175,16773,0
+PMAY.US,D,20210929,000000,29.65,29.74,29.57,29.68,21101,0
+PMAY.US,D,20210930,000000,29.66,29.69,29.5074,29.5074,28941,0
+PMAY.US,D,20211001,000000,29.48,29.6617,29.48,29.6617,9157,0
+PMAY.US,D,20211004,000000,29.55,29.55,29.46,29.4964,9080,0
+PMAY.US,D,20211005,000000,29.68,29.71,29.5469,29.6531,13341,0
+PMAY.US,D,20211006,000000,29.51,29.625,29.5,29.6115,33286,0
+PMAY.US,D,20211007,000000,29.825,29.825,29.7329,29.7329,782,0
+PMAY.US,D,20211008,000000,29.7634,29.81,29.72,29.7552,9355,0
+PMAY.US,D,20211011,000000,29.8058,29.834,29.67,29.72,4443,0
+PMAY.US,D,20211012,000000,29.7,29.764,29.62,29.7,11413,0
+PMAY.US,D,20211013,000000,29.71,29.75,29.645,29.7371,3334,0
+PMAY.US,D,20211014,000000,29.8701,29.968,29.8701,29.9218,1613,0
+PMAY.US,D,20211015,000000,29.94,30.01,29.94,30.0097,12336,0
+PMAY.US,D,20211018,000000,29.94,30.0245,29.9301,29.9834,5002,0
+PMAY.US,D,20211019,000000,30,30.0929,30,30.0929,3433,0
+PMAY.US,D,20211020,000000,30.145,30.145,30.09,30.09,20359,0
+PMAY.US,D,20211021,000000,30.192,30.192,30.12,30.13,843,0
+PMAY.US,D,20211022,000000,30.15,30.15,30.12,30.145,6398,0
+PMAY.US,D,20211025,000000,30.16,30.2589,30.13,30.2137,8064,0
+PMAY.US,D,20211026,000000,30.26,30.26,30.2,30.226,11117,0
+PMAY.US,D,20211027,000000,30.18,30.28,30.164,30.1757,5797,0
+PMAY.US,D,20211028,000000,30.19,30.2354,30.17,30.2354,12110,0
+PMAY.US,D,20211029,000000,30.14,30.29,30.14,30.2451,35590,0
+PMAY.US,D,20211101,000000,30.212,30.2691,30.19,30.2691,11101,0
+PMAY.US,D,20211102,000000,30.25,30.33,30.24,30.28,13510,0
+PMAY.US,D,20211103,000000,30.27,30.3501,30.241,30.3501,8547,0
+PMAY.US,D,20211104,000000,30.365,30.38,30.3101,30.3555,7935,0
+PMAY.US,D,20211105,000000,30.47,30.502,30.33,30.456,10801,0
+PMAY.US,D,20211108,000000,30.37,30.3958,30.34,30.385,9421,0
+PMAY.US,D,20211109,000000,30.365,30.365,30.3,30.324,10833,0
+PMAY.US,D,20211110,000000,30.2701,30.3705,30.25,30.29,16471,0
+PMAY.US,D,20211111,000000,30.29,30.38,30.29,30.3298,6712,0
+PMAY.US,D,20211112,000000,30.32,30.3944,30.3,30.365,19770,0
+PMAY.US,D,20211115,000000,30.36,30.412,30.34,30.3759,9928,0
+PMAY.US,D,20211116,000000,30.37,30.48,30.362,30.4193,48884,0
+PMAY.US,D,20211117,000000,30.3681,30.4799,30.344,30.3875,191435,0
+PMAY.US,D,20211118,000000,30.5,30.5,30.3301,30.38,37074,0
+PMAY.US,D,20211119,000000,30.36,30.392,30.32,30.38,5325,0
+PMAY.US,D,20211122,000000,30.375,30.43,30.3569,30.3569,102666,0
+PMAY.US,D,20211123,000000,30.3,30.38,30.2601,30.3608,22057,0
+PMAY.US,D,20211124,000000,30.29,30.3887,30.29,30.3887,6093,0
+PMAY.US,D,20211126,000000,30.255,30.255,30.1,30.1,6957,0
+PMAY.US,D,20211129,000000,30.27,30.31,30.191,30.3031,9287,0
+PMAY.US,D,20211130,000000,30.15,30.22,30.03,30.12,48539,0
+PMAY.US,D,20211201,000000,30.18,30.2781,29.97,29.97,73371,0
+PMAY.US,D,20211202,000000,29.93,30.1199,29.93,30.1199,7323,0
+PMAY.US,D,20211203,000000,29.9584,30.01,29.83,30.01,336166,0
+PMAY.US,D,20211206,000000,30.09,30.19,29.964,30.1154,14981,0
+PMAY.US,D,20211207,000000,30.29,30.42,30.28,30.42,50056,0
+PMAY.US,D,20211208,000000,30.39,30.44,30.341,30.39,82594,0
+PMAY.US,D,20211209,000000,30.37,30.41,30.291,30.37,10992,0
+PMAY.US,D,20211210,000000,30.362,30.415,30.3301,30.4,24137,0
+PMAY.US,D,20211213,000000,30.365,30.3703,30.33,30.3623,4200,0
+PMAY.US,D,20211214,000000,30.3,30.319,30.2401,30.28,6784,0
+PMAY.US,D,20211215,000000,30.24,30.49,30.21,30.38,26035,0
+PMAY.US,D,20211216,000000,30.43,30.45,30.2788,30.41,8334,0
+PMAY.US,D,20211217,000000,30.29,30.37,30.23,30.23,13921,0
+PMAY.US,D,20211220,000000,30.2,30.2,30.05,30.16,35203,0
+PMAY.US,D,20211221,000000,30.255,30.4,30.255,30.3363,8347,0
+PMAY.US,D,20211222,000000,30.38,30.4254,30.38,30.4254,7880,0
+PMAY.US,D,20211223,000000,30.5055,30.54,30.464,30.5086,4515,0
+PMAY.US,D,20211227,000000,30.52,30.6,30.5,30.56,19193,0
+PMAY.US,D,20211228,000000,30.59,30.62,30.53,30.57,18907,0
+PMAY.US,D,20211229,000000,30.6199,30.6199,30.57,30.5952,6430,0
+PMAY.US,D,20211230,000000,30.6,30.67,30.5804,30.6049,261955,0
+PMAY.US,D,20211231,000000,30.55,30.5999,30.55,30.56,42378,0
+PMAY.US,D,20220103,000000,30.58,30.6604,30.58,30.66,24283,0
+PMAY.US,D,20220104,000000,30.63,30.68,30.6,30.62,21933,0
+PMAY.US,D,20220105,000000,30.61,30.62,30.51,30.54,18364,0
+PMAY.US,D,20220106,000000,30.5,30.58,30.4611,30.5037,46106,0
+PMAY.US,D,20220107,000000,30.505,30.579,30.46,30.56,19193,0
+PMAY.US,D,20220110,000000,30.355,30.48,30.34,30.48,3720,0
+PMAY.US,D,20220111,000000,30.5,30.5871,30.5,30.5816,6750,0
+PMAY.US,D,20220112,000000,30.61,30.67,30.56,30.67,12034,0
+PMAY.US,D,20220113,000000,30.57,30.61,30.5,30.53,14959,0
+PMAY.US,D,20220114,000000,30.48,30.515,30.435,30.48,12507,0
+PMAY.US,D,20220118,000000,30.36,30.44,30.3101,30.3402,6145,0
+PMAY.US,D,20220119,000000,30.33,30.43,30.24,30.24,8919,0
+PMAY.US,D,20220120,000000,30.365,30.44,30.11,30.116,9498,0
+PMAY.US,D,20220121,000000,30.05,30.15,29.9275,29.9275,21983,0
+PMAY.US,D,20220124,000000,29.55,29.92,29.41,29.92,332170,0
+PMAY.US,D,20220125,000000,29.69,29.9288,29.64,29.8056,12400,0
+PMAY.US,D,20220126,000000,30.04,30.07,29.73,29.8011,2808,0
+PMAY.US,D,20220127,000000,30,30,29.7401,29.7634,10524,0
+PMAY.US,D,20220128,000000,29.76,30.0348,29.74,30.0348,17558,0
+PMAY.US,D,20220131,000000,30.09,30.31,30.09,30.31,18932,0
+PMAY.US,D,20220201,000000,30.2701,30.3899,30.23,30.3596,24269,0
+PMAY.US,D,20220202,000000,30.39,30.4999,30.37,30.462,8621,0
+PMAY.US,D,20220203,000000,30.32,30.32,30.1856,30.1856,4405,0
+PMAY.US,D,20220204,000000,30.16,30.35,30.16,30.25,8793,0
+PMAY.US,D,20220207,000000,30.2788,30.29,30.18,30.21,78336,0
+PMAY.US,D,20220208,000000,30.2699,30.3627,30.24,30.3627,8702,0
+PMAY.US,D,20220209,000000,30.4672,30.52,30.42,30.4761,20306,0
+PMAY.US,D,20220210,000000,30.4,30.45,30.2,30.26,4629,0
+PMAY.US,D,20220211,000000,30.27,30.27,30.05,30.1,8265,0
+PMAY.US,D,20220214,000000,30.03,30.03,29.89,30.0216,13864,0
+PMAY.US,D,20220215,000000,30.18,30.2226,30.12,30.18,27897,0
+PMAY.US,D,20220216,000000,30.13,30.329,30.12,30.2748,21191,0
+PMAY.US,D,20220217,000000,30.09,30.1019,29.94,29.9892,18862,0
+PMAY.US,D,20220218,000000,29.94,30.005,29.836,29.9117,14558,0
+PMAY.US,D,20220222,000000,29.9,29.9,29.61,29.746,25436,0
+PMAY.US,D,20220223,000000,29.84,29.89,29.48,29.49,30247,0
+PMAY.US,D,20220224,000000,29.01,29.7399,29.01,29.7399,56609,0
+PMAY.US,D,20220225,000000,29.78,30.01,29.7,29.9927,14210,0
+PMAY.US,D,20220228,000000,29.84,30,29.81,29.9689,12047,0
+PMAY.US,D,20220301,000000,29.889,29.889,29.74,29.74,1534,0
+PMAY.US,D,20220302,000000,29.88,30.07,29.88,30.041,18419,0
+PMAY.US,D,20220303,000000,30.02,30.022,29.9584,29.9584,1737,0
+PMAY.US,D,20220304,000000,29.7901,29.8811,29.72,29.8811,14745,0
+PMAY.US,D,20220307,000000,29.94,29.94,29.5,29.53,5442,0
+PMAY.US,D,20220308,000000,29.41,29.664,29.32,29.32,4426,0
+PMAY.US,D,20220309,000000,29.585,29.77,29.585,29.7162,10935,0
+PMAY.US,D,20220310,000000,29.5101,29.68,29.5101,29.68,2310,0
+PMAY.US,D,20220311,000000,29.62,29.64,29.47,29.47,7786,0
+PMAY.US,D,20220314,000000,29.59,29.59,29.3724,29.3724,2847,0
+PMAY.US,D,20220315,000000,29.45,29.7005,29.45,29.7005,20622,0
+PMAY.US,D,20220316,000000,29.86,29.993,29.72,29.993,5893,0
+PMAY.US,D,20220317,000000,30.025,30.1646,30.025,30.1646,2167,0
+PMAY.US,D,20220318,000000,30.24,30.37,30.18,30.365,11343,0
+PMAY.US,D,20220321,000000,30.44,30.44,30.2301,30.3585,5669,0
+PMAY.US,D,20220322,000000,30.39,30.54,30.39,30.507,78978,0
+PMAY.US,D,20220323,000000,30.4964,30.4964,30.36,30.3697,3725,0
+PMAY.US,D,20220324,000000,30.411,30.5368,30.41,30.49,10793,0
+PMAY.US,D,20220325,000000,30.57,30.59,30.51,30.5864,11487,0
+PMAY.US,D,20220328,000000,30.571,30.7022,30.54,30.7022,14447,0
+PMAY.US,D,20220329,000000,30.78,30.86,30.74,30.822,8139,0
+PMAY.US,D,20220330,000000,30.815,30.815,30.71,30.72,13854,0
+PMAY.US,D,20220331,000000,30.73,30.77,30.65,30.65,61231,0
+PMAY.US,D,20220401,000000,30.6432,30.6663,30.53,30.6663,8402,0
+PMAY.US,D,20220404,000000,30.69,30.77,30.69,30.7691,2951,0
+PMAY.US,D,20220405,000000,30.76,30.7657,30.565,30.58,287977,0
+PMAY.US,D,20220406,000000,30.495,30.612,30.38,30.5134,18156,0
+PMAY.US,D,20220407,000000,30.47,30.6073,30.37,30.5885,18352,0
+PMAY.US,D,20220408,000000,30.53,30.627,30.53,30.5655,10490,0
+PMAY.US,D,20220411,000000,30.51,30.53,30.232,30.2549,7511,0
+PMAY.US,D,20220412,000000,30.42,30.42,30.119,30.17,4096,0
+PMAY.US,D,20220413,000000,30.1,30.42,30.1,30.38,19151,0
+PMAY.US,D,20220414,000000,30.29,30.35,30.1415,30.1415,3968,0
+PMAY.US,D,20220418,000000,30.01,30.085,30.01,30.05,3019,0
+PMAY.US,D,20220419,000000,30.37,30.5,30.37,30.4631,14593,0
+PMAY.US,D,20220420,000000,30.51,30.595,30.46,30.5,17812,0
+PMAY.US,D,20220421,000000,30.74,30.74,30.128,30.128,1632,0
+PMAY.US,D,20220422,000000,30.04,30.04,29.44,29.45,4308,0
+PMAY.US,D,20220425,000000,29.2922,29.59,29.13,29.528,15801,0
+PMAY.US,D,20220426,000000,29.3938,29.4,29,29,21573,0
+PMAY.US,D,20220427,000000,29.1,29.15,28.91,29,48998,0
+PMAY.US,D,20220428,000000,29.22,29.51,29,29.3593,109507,0
+PMAY.US,D,20220429,000000,29.21,29.25,28.67,28.74,2532928,0
+PMAY.US,D,20220502,000000,28.67,28.78,28.4101,28.74,960669,0
+PMAY.US,D,20220503,000000,28.79,28.91,28.69,28.84,673658,0
+PMAY.US,D,20220504,000000,28.9,29.31,28.74,29.29,203894,0
+PMAY.US,D,20220505,000000,29.17,29.17,28.6,28.73,235333,0
+PMAY.US,D,20220506,000000,28.68,28.76,28.43,28.68,539543,0
+PMAY.US,D,20220509,000000,28.38,28.41,28.1001,28.18,361312,0
+PMAY.US,D,20220510,000000,28.47,28.47,28.075,28.16,530833,0
+PMAY.US,D,20220511,000000,28.19,28.36,27.89,27.97,257632,0
+PMAY.US,D,20220512,000000,27.88,28.0482,27.65,27.97,286158,0
+PMAY.US,D,20220513,000000,28.17,28.39,28.07,28.37,260251,0
+PMAY.US,D,20220516,000000,28.34,28.44,28.19,28.32,164612,0
+PMAY.US,D,20220517,000000,28.55,28.63,28.3901,28.62,123053,0
+PMAY.US,D,20220518,000000,28.4,28.45,27.9301,28.01,190966,0
+PMAY.US,D,20220519,000000,27.85,28.08,27.7077,27.91,1785469,0
+PMAY.US,D,20220520,000000,28.07,28.07,27.5,27.91,254058,0
+PMAY.US,D,20220523,000000,28.05,28.21,27.9259,28.175,158794,0
+PMAY.US,D,20220524,000000,28.03,28.1106,27.7601,28.06,144529,0
+PMAY.US,D,20220525,000000,28.04,28.29,28.0061,28.22,119844,0
+PMAY.US,D,20220526,000000,28.3018,28.55,28.3018,28.51,2134436,0
+PMAY.US,D,20220527,000000,28.65,28.85,28.615,28.85,84560,0
+PMAY.US,D,20220531,000000,28.85,28.87,28.66,28.78,155683,0
+PMAY.US,D,20220601,000000,28.855,28.87,28.54,28.67,231992,0
+PMAY.US,D,20220602,000000,28.5801,28.96,28.5801,28.96,90298,0
+PMAY.US,D,20220603,000000,28.8,28.8299,28.67,28.74,154559,0
+PMAY.US,D,20220606,000000,28.85,28.9,28.72,28.78,70998,0
+PMAY.US,D,20220607,000000,28.67,28.9,28.6601,28.87,91442,0
+PMAY.US,D,20220608,000000,28.83,28.91,28.72,28.76,35459,0
+PMAY.US,D,20220609,000000,28.72,28.7341,28.39,28.39,1051613,0
+PMAY.US,D,20220610,000000,28.1,28.1,27.86,27.91,854197,0
+PMAY.US,D,20220613,000000,28.13,28.13,27.145,27.1916,55628,0
+PMAY.US,D,20220614,000000,27.35,27.35,27.03,27.18,266289,0
+PMAY.US,D,20220615,000000,27.36,27.59,27.1375,27.37,98801,0
+PMAY.US,D,20220616,000000,27,27,26.7709,26.88,42279,0
+PMAY.US,D,20220617,000000,26.94,27.04,26.83,26.92,46956,0
+PMAY.US,D,20220621,000000,27.17,27.38,27.17,27.26,87627,0
+PMAY.US,D,20220622,000000,27.05,27.45,27.05,27.34,47035,0
+PMAY.US,D,20220623,000000,27.42,27.48,27.2301,27.48,34917,0
+PMAY.US,D,20220624,000000,27.64,27.96,27.64,27.96,51952,0
+PMAY.US,D,20220627,000000,28.03,28.03,27.8411,27.9,31192,0
+PMAY.US,D,20220628,000000,28.07,28.07,27.57,27.59,27951,0
+PMAY.US,D,20220629,000000,27.57,27.61,27.5,27.59,25583,0
+PMAY.US,D,20220630,000000,27.29,27.54,27.2001,27.3101,34406,0
+PMAY.US,D,20220701,000000,27.4911,27.62,27.325,27.56,31858,0
+PMAY.US,D,20220705,000000,27.44,27.64,27.27,27.62,141946,0
+PMAY.US,D,20220706,000000,27.59,27.78,27.57,27.7,22165,0
+PMAY.US,D,20220707,000000,27.8275,27.92,27.805,27.88,11467,0
+PMAY.US,D,20220708,000000,27.86,27.9512,27.805,27.91,19921,0
+PMAY.US,D,20220711,000000,27.84,27.84,27.695,27.73,11012,0
+PMAY.US,D,20220712,000000,27.76,27.76,27.54,27.61,26490,0
+PMAY.US,D,20220713,000000,27.3234,27.58,27.2977,27.4935,52191,0
+PMAY.US,D,20220714,000000,27.2144,27.46,27.1037,27.39,96764,0
+PMAY.US,D,20220715,000000,27.61,27.725,27.61,27.72,40685,0
+PMAY.US,D,20220718,000000,27.8661,27.8661,27.56,27.5911,48360,0
+PMAY.US,D,20220719,000000,27.765,28.04,27.765,27.99,104466,0
+PMAY.US,D,20220720,000000,28.03,28.1751,27.9587,28.1025,38451,0
+PMAY.US,D,20220721,000000,28.08,28.32,28.04,28.32,31472,0
+PMAY.US,D,20220722,000000,28.2713,28.305,28.0601,28.15,29028,0
+PMAY.US,D,20220725,000000,28.215,28.231,28.06,28.1618,43160,0
+PMAY.US,D,20220726,000000,28.045,28.0807,27.95,28.05,42241,0
+PMAY.US,D,20220727,000000,28.13,28.49,28.13,28.38,30663,0
+PMAY.US,D,20220728,000000,28.35,28.64,28.35,28.63,23465,0
+PMAY.US,D,20220729,000000,28.64,28.85,28.62,28.8,56373,0
+PMAY.US,D,20220801,000000,28.65,28.8832,28.65,28.82,43782,0
+PMAY.US,D,20220802,000000,28.71,28.8799,28.66,28.7,180926,0
+PMAY.US,D,20220803,000000,28.8,28.98,28.77,28.95,48025,0
+PMAY.US,D,20220804,000000,28.97,28.97,28.85,28.95,44169,0
+PMAY.US,D,20220805,000000,28.66,29.18,28.66,28.92,410012,0
+PMAY.US,D,20220808,000000,29.02,29.05,28.85,28.887,38952,0
+PMAY.US,D,20220809,000000,28.825,28.8599,28.78,28.83,50312,0
+PMAY.US,D,20220810,000000,29.02,29.17,29.02,29.11,26320,0
+PMAY.US,D,20220811,000000,29.305,29.305,29.11,29.17,37462,0
+PMAY.US,D,20220812,000000,29.22,29.42,29.22,29.42,36391,0
+PMAY.US,D,20220815,000000,29.4,29.49,29.3301,29.49,106772,0
+PMAY.US,D,20220816,000000,29.43,29.5212,29.3701,29.45,31336,0
+PMAY.US,D,20220817,000000,29.38,29.455,29.3101,29.35,39651,0
+PMAY.US,D,20220818,000000,29.4199,29.4478,29.3501,29.4,14100,0
+PMAY.US,D,20220819,000000,29.28,29.325,29.2161,29.23,120923,0
+PMAY.US,D,20220822,000000,29.04,29.04,28.8801,28.94,25870,0
+PMAY.US,D,20220823,000000,28.935,28.99,28.88,28.9107,15815,0
+PMAY.US,D,20220824,000000,28.945,29.02,28.9201,28.98,11984,0
+PMAY.US,D,20220825,000000,29.14,29.2,29.0007,29.2,47422,0
+PMAY.US,D,20220826,000000,29.15,29.1755,28.65,28.68,33422,0
+PMAY.US,D,20220829,000000,28.54,28.64,28.49,28.49,330451,0
+PMAY.US,D,20220830,000000,28.6,28.6,28.3001,28.355,16824,0
+PMAY.US,D,20220831,000000,28.37,28.46,28.22,28.22,38323,0
+PMAY.US,D,20220901,000000,28.125,28.27,28.0101,28.27,41133,0
+PMAY.US,D,20220902,000000,28.375,28.489,28.07,28.11,16008,0
+PMAY.US,D,20220906,000000,28.15,28.1801,27.98,28.09,273349,0
+PMAY.US,D,20220907,000000,28.1,28.39,28.1,28.34,33448,0
+PMAY.US,D,20220908,000000,28.2603,28.49,28.24,28.49,20228,0
+PMAY.US,D,20220909,000000,28.57,28.75,28.57,28.74,25675,0
+PMAY.US,D,20220912,000000,28.84,28.898,28.7846,28.89,45264,0
+PMAY.US,D,20220913,000000,28.5,28.5,28.1201,28.21,34807,0
+PMAY.US,D,20220914,000000,28.17,28.27,28.1,28.25,32402,0
+PMAY.US,D,20220915,000000,28.26,28.26,27.99,28.07,26369,0
+PMAY.US,D,20220916,000000,27.8,27.96,27.7801,27.96,12095,0
+PMAY.US,D,20220919,000000,27.899,28.07,27.865,28.07,22674,0
+PMAY.US,D,20220920,000000,27.88,27.9328,27.775,27.89,77437,0
+PMAY.US,D,20220921,000000,27.94,27.99,27.56,27.56,143917,0
+PMAY.US,D,20220922,000000,27.4459,27.58,27.41,27.51,24534,0
+PMAY.US,D,20220923,000000,27.3,27.3,27,27.19,28843,0
+PMAY.US,D,20220926,000000,27.1488,27.26,26.9751,27.06,16149,0
+PMAY.US,D,20220927,000000,27.28,27.28,26.8995,27.02,267420,0
+PMAY.US,D,20220928,000000,27.01,27.31,27.01,27.26,113580,0
+PMAY.US,D,20220929,000000,26.98,27.01,26.85,27.01,17343,0
+PMAY.US,D,20220930,000000,26.91,27.05,26.73,26.8,32958,0
+PMAY.US,D,20221003,000000,26.9,27.22,26.9,27.12,64654,0
+PMAY.US,D,20221004,000000,27.5058,27.65,27.48,27.58,68473,0
+PMAY.US,D,20221005,000000,27.36,27.69,27.3396,27.6,27193,0
+PMAY.US,D,20221006,000000,27.46,27.56,27.4,27.4,35499,0
+PMAY.US,D,20221007,000000,27.1189,27.13,26.94,26.96,7829,0
+PMAY.US,D,20221010,000000,26.9403,26.959,26.7987,26.8985,6378,0
+PMAY.US,D,20221011,000000,26.7053,26.975,26.7053,26.81,14479,0
+PMAY.US,D,20221012,000000,26.7905,26.8699,26.76,26.8,21277,0
+PMAY.US,D,20221013,000000,26.445,27.189,26.445,27.1,17333,0
+PMAY.US,D,20221014,000000,27.27,27.27,26.798,26.82,11633,0
+PMAY.US,D,20221017,000000,27.17,27.25,27.1293,27.15,77284,0
+PMAY.US,D,20221018,000000,27.45,27.48,27.235,27.39,33014,0
+PMAY.US,D,20221019,000000,27.26,27.3699,27.1493,27.28,97281,0
+PMAY.US,D,20221020,000000,27.24,27.39,27.0901,27.1578,19448,0
+PMAY.US,D,20221021,000000,27.15,27.51,27.15,27.47,20131,0
+PMAY.US,D,20221024,000000,27.61,27.7,27.48,27.7,12175,0
+PMAY.US,D,20221025,000000,27.82,27.96,27.761,27.8995,21116,0
+PMAY.US,D,20221026,000000,28.0599,28.0599,27.78,27.79,17399,0
+PMAY.US,D,20221027,000000,27.8798,27.92,27.711,27.8,26465,0
+PMAY.US,D,20221028,000000,27.89,28.15,27.8564,28.15,56914,0
+PMAY.US,D,20221031,000000,27.99,28.07,27.974,28.06,7635,0
+PMAY.US,D,20221101,000000,28.27,28.27,27.885,28,65984,0
+PMAY.US,D,20221102,000000,27.94,28.075,27.54,27.62,41314,0
+PMAY.US,D,20221103,000000,27.3106,27.56,27.3106,27.49,27849,0
+PMAY.US,D,20221104,000000,27.53,27.72,27.4019,27.68,17218,0
+PMAY.US,D,20221107,000000,27.68,27.85,27.6579,27.82,12209,0
+PMAY.US,D,20221108,000000,27.92,28.02,27.725,27.93,10902,0
+PMAY.US,D,20221109,000000,27.78,27.8,27.53,27.6,24177,0
+PMAY.US,D,20221110,000000,28.21,28.4,28.165,28.4,29114,0
+PMAY.US,D,20221111,000000,28.35,28.58,28.35,28.49,31610,0
+PMAY.US,D,20221114,000000,28.4383,28.54,28.43,28.43,9402,0
+PMAY.US,D,20221115,000000,28.6,28.66,28.375,28.485,51705,0
+PMAY.US,D,20221116,000000,28.39,28.4599,28.375,28.43,28498,0
+PMAY.US,D,20221117,000000,28.25,28.4,28.2,28.4,27638,0
+PMAY.US,D,20221118,000000,28.41,28.49,28.32,28.42,28125,0
+PMAY.US,D,20221121,000000,28.3988,28.459,28.32,28.41,30001,0
+PMAY.US,D,20221122,000000,28.44,28.62,28.432,28.58,25023,0
+PMAY.US,D,20221123,000000,28.69,28.72,28.59,28.6793,33192,0
+PMAY.US,D,20221125,000000,28.71,28.749,28.6805,28.72,10995,0
+PMAY.US,D,20221128,000000,28.64,28.64,28.38,28.46,378106,0
+PMAY.US,D,20221129,000000,28.47,28.48,28.3401,28.39,25411,0
+PMAY.US,D,20221130,000000,28.39,28.89,28.36,28.89,26709,0
+PMAY.US,D,20221201,000000,28.95,28.9959,28.82,28.97,270955,0
+PMAY.US,D,20221202,000000,28.75,28.94,28.69,28.93,33069,0
+PMAY.US,D,20221205,000000,28.755,28.755,28.5001,28.62,27953,0
+PMAY.US,D,20221206,000000,28.4,28.4055,28.26,28.3883,22095,0
+PMAY.US,D,20221207,000000,28.3,28.44,28.27,28.38,1726014,0
+PMAY.US,D,20221208,000000,28.38,28.518,28.38,28.4416,571502,0
+PMAY.US,D,20221209,000000,28.425,28.55,28.32,28.32,13307,0
+PMAY.US,D,20221212,000000,28.36,28.56,28.36,28.55,214313,0
+PMAY.US,D,20221213,000000,28.95,29.04,28.6264,28.75,86078,0
+PMAY.US,D,20221214,000000,28.7,28.86,28.5111,28.67,37706,0
+PMAY.US,D,20221215,000000,28.2504,28.2699,28.155,28.18,28260,0
+PMAY.US,D,20221216,000000,28.19,28.19,27.9401,28.08,31164,0
+PMAY.US,D,20221219,000000,28.12,28.12,27.83,27.925,12125,0
+PMAY.US,D,20221220,000000,27.92,28.03,27.89,27.98,25467,0
+PMAY.US,D,20221221,000000,28.03,28.2,28.01,28.14,463031,0
+PMAY.US,D,20221222,000000,28.009,28.009,27.7501,28,34725,0
+PMAY.US,D,20221223,000000,27.88,28.04,27.86,28.0256,8267,0
+PMAY.US,D,20221227,000000,28.0208,28.06,27.96,28.03,130192,0
+PMAY.US,D,20221228,000000,28.025,28.025,27.8365,27.86,30419,0
+PMAY.US,D,20221229,000000,27.945,28.1,27.945,28.08,49459,0
+PMAY.US,D,20221230,000000,28.02,28.09,27.9201,28.09,15867,0
+PMAY.US,D,20230103,000000,28.15,28.15,27.88,28.01,24352,0
+PMAY.US,D,20230104,000000,28.04,28.17,27.97,28.04,32449,0
+PMAY.US,D,20230105,000000,27.9378,28,27.882,27.9,311527,0
+PMAY.US,D,20230106,000000,28.17,28.285,28.15,28.21,12917,0
+PMAY.US,D,20230109,000000,28.3899,28.47,28.2,28.2,135899,0
+PMAY.US,D,20230110,000000,28.225,28.334,28.21,28.3184,342602,0
+PMAY.US,D,20230111,000000,28.36,28.51,28.36,28.51,24052,0
+PMAY.US,D,20230112,000000,28.51,28.6,28.39,28.51,25364,0
+PMAY.US,D,20230113,000000,28.49,28.62,28.46,28.62,689692,0
+PMAY.US,D,20230117,000000,28.54,28.6241,28.53,28.57,17215,0
+PMAY.US,D,20230118,000000,28.63,28.63,28.3257,28.34,23841,0
+PMAY.US,D,20230119,000000,28.265,28.3,28.2,28.25,30280,0
+PMAY.US,D,20230120,000000,28.2688,28.469,28.2688,28.435,32520,0
+PMAY.US,D,20230123,000000,28.578,28.71,28.535,28.67,25289,0
+PMAY.US,D,20230124,000000,28.618,28.67,28.52,28.65,13140,0
+PMAY.US,D,20230125,000000,28.485,28.64,28.41,28.64,23593,0
+PMAY.US,D,20230126,000000,28.66,28.75,28.6,28.73,100974,0
+PMAY.US,D,20230127,000000,28.82,28.91,28.76,28.83,288181,0
+PMAY.US,D,20230130,000000,28.71,28.81,28.6226,28.64,29306,0
+PMAY.US,D,20230131,000000,28.7,28.8156,28.67,28.8,13808,0
+PMAY.US,D,20230201,000000,28.82,29.16,28.7,28.98,455122,0
+PMAY.US,D,20230202,000000,29.19,29.34,29.14,29.3,640098,0
+PMAY.US,D,20230203,000000,29.1147,29.3,29.055,29.1,733754,0
+PMAY.US,D,20230206,000000,29.06,29.06,28.94,28.96,370028,0
+PMAY.US,D,20230207,000000,28.96,29.26,28.93,29.2388,47390,0
+PMAY.US,D,20230208,000000,29.14,29.14,29.01,29.05,151867,0
+PMAY.US,D,20230209,000000,29.17,29.17,28.88,28.93,35672,0
+PMAY.US,D,20230210,000000,28.89,28.975,28.88,28.92,525638,0
+PMAY.US,D,20230213,000000,29.0242,29.1701,29.0242,29.17,123592,0
+PMAY.US,D,20230214,000000,29.1,29.219,28.98,29.1,133785,0
+PMAY.US,D,20230215,000000,29.04,29.18,29.005,29.17,43007,0
+PMAY.US,D,20230216,000000,28.88,29.11,28.88,28.96,32313,0
+PMAY.US,D,20230217,000000,28.8577,28.91,28.78,28.91,34658,0
+PMAY.US,D,20230221,000000,28.67,28.77,28.6,28.62,69788,0
+PMAY.US,D,20230222,000000,28.64,28.647,28.51,28.59,24383,0
+PMAY.US,D,20230223,000000,28.64,28.68,28.5209,28.65,349646,0
+PMAY.US,D,20230224,000000,28.47,28.52,28.4,28.5102,25769,0
+PMAY.US,D,20230227,000000,28.52,28.59,28.5,28.57,63789,0
+PMAY.US,D,20230228,000000,28.52,28.56,28.4913,28.53,36068,0
+PMAY.US,D,20230301,000000,28.37,28.495,28.365,28.44,28617,0
+PMAY.US,D,20230302,000000,28.42,28.58,28.4024,28.54,42205,0
+PMAY.US,D,20230303,000000,28.625,28.725,28.6,28.7,12891,0
+PMAY.US,D,20230306,000000,28.83,28.84,28.73,28.76,13163,0
+PMAY.US,D,20230307,000000,28.69,28.75,28.54,28.57,38568,0
+PMAY.US,D,20230308,000000,28.5495,28.58,28.4901,28.58,14666,0
+PMAY.US,D,20230309,000000,28.52,28.59,28.3601,28.41,40832,0
+PMAY.US,D,20230310,000000,28.35,28.35,28.195,28.23,64458,0
+PMAY.US,D,20230313,000000,28.1412,28.28,28.132,28.2,39959,0
+PMAY.US,D,20230314,000000,28.36,28.38,28.26,28.34,66991,0
+PMAY.US,D,20230315,000000,28.15,28.29,28.1401,28.253,1270033,0
+PMAY.US,D,20230316,000000,28.2179,28.43,28.2179,28.4,166775,0
+PMAY.US,D,20230317,000000,28.41,28.41,28.3,28.3,20238,0
+PMAY.US,D,20230320,000000,28.3601,28.42,28.33,28.37,99738,0
+PMAY.US,D,20230321,000000,28.525,28.53,28.45,28.5,37389,0
+PMAY.US,D,20230322,000000,28.5218,28.57,28.36,28.36,75433,0
+PMAY.US,D,20230323,000000,28.52,28.55,28.34,28.37,61896,0
+PMAY.US,D,20230324,000000,28.36,28.49,28.36,28.49,22164,0
+PMAY.US,D,20230327,000000,28.54,28.54,28.4401,28.46,18909,0
+PMAY.US,D,20230328,000000,28.4,28.46,28.4,28.46,19309,0
+PMAY.US,D,20230329,000000,28.56,28.5899,28.48,28.5602,21661,0
+PMAY.US,D,20230330,000000,28.6001,28.64,28.58,28.59,81289,0
+PMAY.US,D,20230331,000000,28.652,28.82,28.61,28.82,663586,0
+PMAY.US,D,20230403,000000,28.73,28.86,28.73,28.85,87617,0
+PMAY.US,D,20230404,000000,28.8,28.8674,28.72,28.77,94209,0
+PMAY.US,D,20230405,000000,28.715,28.715,28.6441,28.71,41207,0
+PMAY.US,D,20230406,000000,28.63,28.7488,28.62,28.72,54625,0
+PMAY.US,D,20230410,000000,28.59,28.72,28.59,28.68,90527,0
+PMAY.US,D,20230411,000000,28.6806,28.76,28.66,28.67,208048,0
+PMAY.US,D,20230412,000000,28.7383,28.75,28.6,28.6,414040,0
+PMAY.US,D,20230413,000000,28.61,28.81,28.61,28.78,97869,0
+PMAY.US,D,20230414,000000,28.83,28.83,28.665,28.77,129882,0
+PMAY.US,D,20230417,000000,28.79,28.79,28.67,28.79,154342,0
+PMAY.US,D,20230418,000000,28.8562,28.8562,28.7237,28.82,89876,0
+PMAY.US,D,20230419,000000,28.705,28.809,28.6801,28.8,115954,0
+PMAY.US,D,20230420,000000,28.72,28.74,28.6101,28.68,158073,0
+PMAY.US,D,20230421,000000,28.65,28.69,28.58,28.68,608921,0
+PMAY.US,D,20230424,000000,28.61,28.66,28.6,28.62,228707,0
+PMAY.US,D,20230425,000000,28.63,28.63,28.46,28.46,211026,0
+PMAY.US,D,20230426,000000,28.51,28.51,28.43,28.47,109871,0
+PMAY.US,D,20230427,000000,28.33,28.58,28.33,28.58,133842,0
+PMAY.US,D,20230428,000000,28.49,28.72,28.485,28.7,3345003,0
+PMAY.US,D,20230501,000000,28.74,28.77,28.64,28.7,2662236,0
+PMAY.US,D,20230502,000000,28.68,28.68,28.38,28.53,982416,0
+PMAY.US,D,20230503,000000,28.61,28.61,28.4,28.44,507081,0
+PMAY.US,D,20230504,000000,28.4,28.4199,28.2401,28.31,293557,0
+PMAY.US,D,20230505,000000,28.52,28.66,28.4479,28.61,268539,0
+PMAY.US,D,20230508,000000,28.66,28.66,28.55,28.62,605021,0
+PMAY.US,D,20230509,000000,28.6,28.6,28.5021,28.56,392395,0
+PMAY.US,D,20230510,000000,28.71,28.71,28.45,28.64,181659,0
+PMAY.US,D,20230511,000000,28.64,28.64,28.4805,28.58,268149,0
+PMAY.US,D,20230512,000000,28.71,28.71,28.4601,28.59,229941,0
+PMAY.US,D,20230515,000000,28.67,28.67,28.52,28.65,343237,0
+PMAY.US,D,20230516,000000,28.62,28.62,28.51,28.51,170871,0
+PMAY.US,D,20230517,000000,28.585,28.75,28.5,28.74,205004,0
+PMAY.US,D,20230518,000000,28.76,28.89,28.65,28.89,203865,0
+PMAY.US,D,20230519,000000,28.82,28.92,28.7901,28.84,168598,0
+PMAY.US,D,20230522,000000,28.83,28.89,28.79,28.85,171183,0
+PMAY.US,D,20230523,000000,28.79,28.81,28.6301,28.68,124844,0
+PMAY.US,D,20230524,000000,28.65,28.65,28.4662,28.55,211351,0
+PMAY.US,D,20230525,000000,28.58,28.71,28.5416,28.65,245010,0
+PMAY.US,D,20230526,000000,28.74,28.9,28.7,28.85,86890,0
+PMAY.US,D,20230530,000000,28.9265,28.95,28.8,28.92,92190,0
+PMAY.US,D,20230531,000000,28.88,28.8893,28.72,28.85,85716,0
+PMAY.US,D,20230601,000000,28.7511,29.04,28.7501,28.93,92061,0
+PMAY.US,D,20230602,000000,28.99,29.22,28.99,29.2,164306,0
+PMAY.US,D,20230605,000000,29.15,29.23,29.12,29.17,48700,0
+PMAY.US,D,20230606,000000,29.16,29.22,29.105,29.17,112842,0
+PMAY.US,D,20230607,000000,29.1996,29.2897,29.1169,29.1455,86451,0
+PMAY.US,D,20230608,000000,29.15,29.2694,29.1369,29.26,58581,0
+PMAY.US,D,20230609,000000,29.35,29.35,29.25,29.25,26729,0
+PMAY.US,D,20230612,000000,29.3,29.41,29.27,29.37,56371,0
+PMAY.US,D,20230613,000000,29.48,29.5286,29.45,29.4762,18579,0
+PMAY.US,D,20230614,000000,29.41,29.5624,29.41,29.51,25498,0
+PMAY.US,D,20230615,000000,29.5099,29.69,29.5099,29.6301,12324,0
+PMAY.US,D,20230616,000000,29.62,29.71,29.57,29.57,55158,0
+PMAY.US,D,20230620,000000,29.52,29.5993,29.47,29.54,25721,0
+PMAY.US,D,20230621,000000,29.445,29.54,29.44,29.46,23347,0
+PMAY.US,D,20230622,000000,29.45,29.5763,29.45,29.52,29664,0
+PMAY.US,D,20230623,000000,29.41,29.54,29.41,29.5,64188,0
+PMAY.US,D,20230626,000000,29.48,29.4999,29.4,29.4,27668,0
+PMAY.US,D,20230627,000000,29.5,29.6275,29.42,29.59,11704,0
+PMAY.US,D,20230628,000000,29.5,29.61,29.5,29.59,43734,0
+PMAY.US,D,20230629,000000,29.5612,29.6899,29.5612,29.68,32418,0
+PMAY.US,D,20230630,000000,29.82,29.865,29.75,29.85,24539,0
+PMAY.US,D,20230703,000000,29.78,29.8492,29.78,29.82,255650,0
+PMAY.US,D,20230705,000000,29.7,29.8232,29.7,29.76,92326,0
+PMAY.US,D,20230706,000000,29.605,29.72,29.5408,29.71,297998,0
+PMAY.US,D,20230707,000000,29.665,29.7813,29.63,29.63,31715,0
+PMAY.US,D,20230710,000000,29.7169,29.73,29.66,29.67,7206,0
+PMAY.US,D,20230711,000000,29.7538,29.84,29.6901,29.78,21238,0
+PMAY.US,D,20230712,000000,29.913,29.96,29.88,29.89,15927,0
+PMAY.US,D,20230713,000000,29.94,30.05,29.94,30.05,31329,0
+PMAY.US,D,20230714,000000,30.0467,30.08,29.99,30.0189,20076,0
+PMAY.US,D,20230717,000000,29.97,30.1124,29.97,30.04,69420,0
+PMAY.US,D,20230718,000000,30.0401,30.18,30.04,30.11,22203,0
+PMAY.US,D,20230719,000000,30.14,30.1954,30.11,30.1449,26052,0
+PMAY.US,D,20230720,000000,30.1384,30.1499,30.02,30.05,218178,0
+PMAY.US,D,20230721,000000,30.07,30.145,30.05,30.12,13889,0
+PMAY.US,D,20230724,000000,30.05,30.1899,30.05,30.11,138166,0
+PMAY.US,D,20230725,000000,30.12,30.2251,30.0934,30.15,36950,0
+PMAY.US,D,20230726,000000,30.15,30.205,30.11,30.1754,55369,0
+PMAY.US,D,20230727,000000,30.19,30.29,30.06,30.08,31908,0
+PMAY.US,D,20230728,000000,30.2552,30.26,30.16,30.19,35693,0
+PMAY.US,D,20230731,000000,30.22,30.24,30.17,30.19,34707,0
+PMAY.US,D,20230801,000000,30.195,30.2399,30.1401,30.16,424330,0
+PMAY.US,D,20230802,000000,30.051,30.065,29.96,29.98,37242,0
+PMAY.US,D,20230803,000000,29.93,30.04,29.92,29.96,32835,0
+PMAY.US,D,20230804,000000,29.99,30.1,29.92,29.92,21050,0
+PMAY.US,D,20230807,000000,29.92,30.0565,29.92,30.04,42372,0
+PMAY.US,D,20230808,000000,29.9,30.02,29.88,29.99,38781,0
+PMAY.US,D,20230809,000000,29.98,30.0199,29.88,29.9499,9693,0
+PMAY.US,D,20230810,000000,29.93,30.08,29.8817,29.9354,13919,0
+PMAY.US,D,20230811,000000,29.86,29.9786,29.86,29.91,12762,0
+PMAY.US,D,20230814,000000,29.83,30.0199,29.83,29.98,13713,0
+PMAY.US,D,20230815,000000,29.89,29.935,29.82,29.82,9052,0
+PMAY.US,D,20230816,000000,29.8405,29.8795,29.73,29.752,27167,0
+PMAY.US,D,20230817,000000,29.75,29.78,29.63,29.639,62884,0
+PMAY.US,D,20230818,000000,29.54,29.68,29.54,29.62,29295,0
+PMAY.US,D,20230821,000000,29.7227,29.7711,29.59,29.71,21283,0
+PMAY.US,D,20230822,000000,29.73,29.7317,29.67,29.68,35799,0
+PMAY.US,D,20230823,000000,29.7992,29.8799,29.77,29.84,15396,0
+PMAY.US,D,20230824,000000,29.9599,29.9599,29.6686,29.6686,30206,0
+PMAY.US,D,20230825,000000,29.72,29.8181,29.641,29.75,22228,0
+PMAY.US,D,20230828,000000,29.85,29.88,29.8,29.86,20860,0
+PMAY.US,D,20230829,000000,29.8,30.0899,29.8,30.065,32054,0
+PMAY.US,D,20230830,000000,30.115,30.14,30.07,30.1166,19714,0
+PMAY.US,D,20230831,000000,30.2199,30.2199,30.12,30.12,37560,0
+PMAY.US,D,20230901,000000,30.15,30.16,30.1211,30.15,3719,0
+PMAY.US,D,20230905,000000,30.11,30.15,30.1,30.1,21219,0
+PMAY.US,D,20230906,000000,30.0492,30.1,29.9407,30.02,21569,0
+PMAY.US,D,20230907,000000,29.89,30.015,29.89,30.0036,26399,0
+PMAY.US,D,20230908,000000,30.045,30.05,29.98,30,18405,0
+PMAY.US,D,20230911,000000,30.13,30.13,30.05,30.1028,14765,0
+PMAY.US,D,20230912,000000,30.1,30.1,30.01,30.03,48622,0
+PMAY.US,D,20230913,000000,30.05,30.0932,30.01,30.05,24665,0
+PMAY.US,D,20230914,000000,30.11,30.21,30.11,30.19,30590,0
+PMAY.US,D,20230915,000000,30.11,30.1291,30,30,39876,0
+PMAY.US,D,20230918,000000,29.9802,30.0908,29.9802,30.03,18706,0
+PMAY.US,D,20230919,000000,30.04,30.04,29.91,29.99,25524,0
+PMAY.US,D,20230920,000000,30.07,30.0835,29.85,29.85,64182,0
+PMAY.US,D,20230921,000000,29.72,29.73,29.58,29.61,15937,0
+PMAY.US,D,20230922,000000,29.62,29.72,29.57,29.63,40178,0
+PMAY.US,D,20230925,000000,29.57,29.6321,29.52,29.6321,11173,0
+PMAY.US,D,20230926,000000,29.5,29.5,29.37,29.39,16759,0
+PMAY.US,D,20230927,000000,29.4398,29.4718,29.2603,29.42,112443,0
+PMAY.US,D,20230928,000000,29.395,29.57,29.395,29.5,26555,0
+PMAY.US,D,20230929,000000,29.67,29.67,29.43,29.52,21568,0
+PMAY.US,D,20231002,000000,29.4738,29.52,29.36,29.52,85248,0
+PMAY.US,D,20231003,000000,29.37,29.408,29.2,29.2388,473693,0
+PMAY.US,D,20231004,000000,29.32,29.4,29.2214,29.38,41045,0
+PMAY.US,D,20231005,000000,29.332,29.4,29.26,29.39,30580,0
+PMAY.US,D,20231006,000000,29.29,29.6599,29.29,29.56,14655,0
+PMAY.US,D,20231009,000000,29.5,29.7002,29.4713,29.66,18328,0
+PMAY.US,D,20231010,000000,29.66,29.8655,29.66,29.76,97838,0
+PMAY.US,D,20231011,000000,29.82,29.86,29.72,29.86,11559,0
+PMAY.US,D,20231012,000000,29.8619,29.8799,29.66,29.79,99864,0
+PMAY.US,D,20231013,000000,29.76,29.815,29.62,29.65,11717,0
+PMAY.US,D,20231016,000000,29.82,29.91,29.7,29.88,12433,0
+PMAY.US,D,20231017,000000,29.7,29.9367,29.7,29.84,498731,0
+PMAY.US,D,20231018,000000,29.81,29.81,29.61,29.68,235519,0
+PMAY.US,D,20231019,000000,29.61,29.66,29.45,29.517,28142,0
+PMAY.US,D,20231020,000000,29.42,29.45,29.27,29.27,17635,0
+PMAY.US,D,20231023,000000,29.2,29.4399,29.185,29.25,8029,0
+PMAY.US,D,20231024,000000,29.4,29.45,29.3,29.37,57241,0
+PMAY.US,D,20231025,000000,29.2,29.2799,29.1101,29.1512,30973,0
+PMAY.US,D,20231026,000000,29.115,29.1167,28.89,28.92,30990,0
+PMAY.US,D,20231027,000000,28.97,29.04,28.78,28.85,107422,0
+PMAY.US,D,20231030,000000,28.96,29.095,28.931,29.0819,21970,0
+PMAY.US,D,20231031,000000,29.045,29.21,29.045,29.15,64184,0
+PMAY.US,D,20231101,000000,29.248,29.43,29.215,29.35,383324,0
+PMAY.US,D,20231102,000000,29.47,29.71,29.47,29.7004,13705,0
+PMAY.US,D,20231103,000000,29.87,29.94,29.8,29.91,21608,0
+PMAY.US,D,20231106,000000,29.915,29.93,29.825,29.895,17815,0
+PMAY.US,D,20231107,000000,29.8601,30.02,29.8601,30,24935,0
+PMAY.US,D,20231108,000000,29.98,30.025,29.9,30.02,85115,0
+PMAY.US,D,20231109,000000,29.995,30.02,29.85,29.8586,13181,0
+PMAY.US,D,20231110,000000,29.9511,30.1364,29.9,30.11,7023,0
+PMAY.US,D,20231113,000000,30.045,30.17,30.045,30.1,12767,0
+PMAY.US,D,20231114,000000,30.45,30.495,30.42,30.42,21352,0
+PMAY.US,D,20231115,000000,30.47,30.535,30.45,30.45,275097,0
+PMAY.US,D,20231116,000000,30.465,30.53,30.44,30.53,10821,0
+PMAY.US,D,20231117,000000,30.4701,30.54,30.4701,30.51,26320,0
+PMAY.US,D,20231120,000000,30.45,30.68,30.45,30.64,26270,0
+PMAY.US,D,20231121,000000,30.605,30.67,30.575,30.67,19340,0
+PMAY.US,D,20231122,000000,30.68,30.74,30.665,30.74,8556,0
+PMAY.US,D,20231124,000000,30.705,30.7165,30.69,30.7165,4517,0
+PMAY.US,D,20231127,000000,30.68,30.74,30.68,30.69,24613,0
+PMAY.US,D,20231128,000000,30.67,30.79,30.67,30.7,39136,0
+PMAY.US,D,20231129,000000,30.78,30.825,30.68,30.69,17259,0
+PMAY.US,D,20231130,000000,30.71,30.7769,30.66,30.7769,37621,0
+PMAY.US,D,20231201,000000,30.75,30.8766,30.7401,30.85,32439,0
+PMAY.US,D,20231204,000000,30.72,30.7999,30.69,30.78,20138,0
+PMAY.US,D,20231205,000000,30.73,30.82,30.73,30.76,170418,0
+PMAY.US,D,20231206,000000,30.9,30.9,30.71,30.71,5575,0
+PMAY.US,D,20231207,000000,30.76,30.88,30.76,30.8549,18349,0
+PMAY.US,D,20231208,000000,30.89,30.95,30.83,30.9249,21010,0
+PMAY.US,D,20231211,000000,30.9349,31.03,30.921,31.0024,11984,0
+PMAY.US,D,20231212,000000,30.95,31.0796,30.94,31.0796,18510,0
+PMAY.US,D,20231213,000000,31.06,31.27,31.06,31.2518,26543,0
+PMAY.US,D,20231214,000000,31.29,31.3299,31.23,31.268,18157,0
+PMAY.US,D,20231215,000000,31.24,31.3103,31.24,31.27,24001,0
+PMAY.US,D,20231218,000000,31.26,31.3571,31.26,31.335,41188,0
+PMAY.US,D,20231219,000000,31.33,31.3799,31.33,31.36,22834,0
+PMAY.US,D,20231220,000000,31.3,31.39,31.17,31.17,71211,0
+PMAY.US,D,20231221,000000,31.24,31.3331,31.2,31.3331,68560,0
+PMAY.US,D,20231222,000000,31.35,31.38,31.33,31.3702,18446,0
+PMAY.US,D,20231226,000000,31.34,31.45,31.34,31.4,19728,0
+PMAY.US,D,20231227,000000,31.39,31.509,31.3601,31.49,41436,0
+PMAY.US,D,20231228,000000,31.53,31.53,31.4501,31.455,38918,0
+PMAY.US,D,20231229,000000,31.47,31.4955,31.41,31.4745,38459,0
+PMAY.US,D,20240102,000000,31.405,31.43,31.3402,31.39,59018,0
+PMAY.US,D,20240103,000000,31.35,31.36,31.3,31.3033,93263,0
+PMAY.US,D,20240104,000000,31.28,31.365,31.26,31.2607,37240,0
+PMAY.US,D,20240105,000000,31.2908,31.38,31.27,31.31,32156,0
+PMAY.US,D,20240108,000000,31.33,31.5178,31.33,31.5178,16361,0
+PMAY.US,D,20240109,000000,31.455,31.54,31.45,31.485,33618,0
+PMAY.US,D,20240110,000000,31.52,31.6287,31.501,31.57,76806,0
+PMAY.US,D,20240111,000000,31.5807,31.6099,31.48,31.58,127941,0
+PMAY.US,D,20240112,000000,31.57,31.625,31.57,31.6002,23352,0
+PMAY.US,D,20240116,000000,31.53,31.6,31.51,31.5557,27168,0
+PMAY.US,D,20240117,000000,31.44,31.51,31.42,31.47,7214,0
+PMAY.US,D,20240118,000000,31.55,31.64,31.51,31.606,8510,0
+PMAY.US,D,20240119,000000,31.66,31.745,31.62,31.72,52617,0
+PMAY.US,D,20240122,000000,31.77,31.7806,31.74,31.76,76445,0
+PMAY.US,D,20240123,000000,31.8,31.83,31.77,31.82,37839,0
+PMAY.US,D,20240124,000000,31.85,31.8998,31.81,31.81,44602,0
+PMAY.US,D,20240125,000000,31.8698,31.89,31.8113,31.85,11023,0
+PMAY.US,D,20240126,000000,31.8,31.8843,31.8,31.85,47682,0
+PMAY.US,D,20240129,000000,31.91,31.92,31.85,31.9052,33445,0
+PMAY.US,D,20240130,000000,31.91,31.96,31.9,31.9,34927,0
+PMAY.US,D,20240131,000000,31.87,31.91,31.8,31.8135,26085,0
+PMAY.US,D,20240201,000000,31.845,31.94,31.82,31.9,29076,0
+PMAY.US,D,20240202,000000,31.9,31.9917,31.9,31.9884,19974,0
+PMAY.US,D,20240205,000000,31.97,32.03,31.9212,31.97,98218,0
+PMAY.US,D,20240206,000000,31.98,32.0208,31.968,32,12284,0
+PMAY.US,D,20240207,000000,32.03,32.09,32.01,32.04,12561,0
+PMAY.US,D,20240208,000000,32.04,32.1099,32.0315,32.04,14947,0
+PMAY.US,D,20240209,000000,32.08,32.13,32.0601,32.08,70141,0
+PMAY.US,D,20240212,000000,32.1599,32.1599,32.07,32.09,70561,0
+PMAY.US,D,20240213,000000,32.024,32.04,31.95,31.99,23206,0
+PMAY.US,D,20240214,000000,32.05,32.085,32.02,32.07,62165,0
+PMAY.US,D,20240215,000000,32.04,32.1399,32.04,32.1,24855,0
+PMAY.US,D,20240216,000000,32.1,32.14,32.0901,32.1249,13405,0
+PMAY.US,D,20240220,000000,32.13,32.13,32.05,32.07,93006,0
+PMAY.US,D,20240221,000000,32.1,32.11,31.98,32.09,110839,0
+PMAY.US,D,20240222,000000,32.16,32.2119,32.16,32.1993,26520,0
+PMAY.US,D,20240223,000000,32.21,32.23,32.2005,32.21,21212,0
+PMAY.US,D,20240226,000000,32.225,32.24,32.21,32.24,70018,0
+PMAY.US,D,20240227,000000,32.24,32.2529,32.22,32.24,22084,0
+PMAY.US,D,20240228,000000,32.24,32.28,32.23,32.25,53570,0
+PMAY.US,D,20240229,000000,32.24,32.28,32.24,32.265,50431,0
+PMAY.US,D,20240301,000000,32.31,32.31,32.27,32.29,43052,0
+PMAY.US,D,20240304,000000,32.29,32.33,32.29,32.29,66602,0
+PMAY.US,D,20240305,000000,32.29,32.29,32.21,32.26,29321,0
+PMAY.US,D,20240306,000000,32.28,32.3126,32.27,32.27,9632,0
+PMAY.US,D,20240307,000000,32.32,32.36,32.26,32.29,28802,0
+PMAY.US,D,20240308,000000,32.34,32.35,32.2901,32.3,16578,0
+PMAY.US,D,20240311,000000,32.27,32.33,32.2501,32.28,51900,0
+PMAY.US,D,20240312,000000,32.38,32.38,32.3,32.34,18513,0
+PMAY.US,D,20240313,000000,32.3111,32.3738,32.3103,32.33,45997,0
+PMAY.US,D,20240314,000000,32.32,32.3773,32.32,32.33,40454,0
+PMAY.US,D,20240315,000000,32.374,32.39,32.32,32.39,9989,0
+PMAY.US,D,20240318,000000,32.38,32.3999,32.3401,32.36,6180,0
+PMAY.US,D,20240319,000000,32.38,32.4146,32.3507,32.37,25995,0
+PMAY.US,D,20240320,000000,32.4,32.45,32.36,32.4,16639,0
+PMAY.US,D,20240321,000000,32.41,32.4799,32.3925,32.44,15268,0
+PMAY.US,D,20240322,000000,32.47,32.4899,32.42,32.48,7566,0
+PMAY.US,D,20240325,000000,32.38,32.4774,32.38,32.43,20672,0
+PMAY.US,D,20240326,000000,32.44,32.509,32.41,32.47,9892,0
+PMAY.US,D,20240327,000000,32.44,32.4837,32.44,32.45,11060,0
+PMAY.US,D,20240328,000000,32.47,32.5,32.45,32.4703,59373,0
+PMAY.US,D,20240401,000000,32.48,32.54,32.45,32.47,158350,0
+PMAY.US,D,20240402,000000,32.465,32.52,32.45,32.52,162856,0
+PMAY.US,D,20240403,000000,32.48,32.5273,32.4502,32.47,57311,0
+PMAY.US,D,20240404,000000,32.505,32.5312,32.4516,32.49,17461,0
+PMAY.US,D,20240405,000000,32.46,32.5367,32.4501,32.5002,17175,0
+PMAY.US,D,20240408,000000,32.5,32.544,32.48,32.5151,48926,0
+PMAY.US,D,20240409,000000,32.53,32.55,32.48,32.515,28099,0
+PMAY.US,D,20240410,000000,32.48,32.57,32.4766,32.5102,6994,0
+PMAY.US,D,20240411,000000,32.47,32.5708,32.47,32.52,40834,0
+PMAY.US,D,20240412,000000,32.54,32.55,32.4809,32.55,11355,0
+PMAY.US,D,20240415,000000,32.53,32.555,32.49,32.49,9168,0
+PMAY.US,D,20240416,000000,32.52,32.55,32.49,32.51,22591,0
+PMAY.US,D,20240417,000000,32.54,32.57,32.51,32.51,15333,0
+PMAY.US,D,20240418,000000,32.51,32.58,32.51,32.545,22252,0
+PMAY.US,D,20240419,000000,32.53,32.5992,32.5113,32.52,20951,0
+PMAY.US,D,20240422,000000,32.57,32.61,32.54,32.56,33463,0
+PMAY.US,D,20240423,000000,32.595,32.64,32.56,32.64,9408,0
+PMAY.US,D,20240424,000000,32.65,32.65,32.58,32.64,21509,0
+PMAY.US,D,20240425,000000,32.63,32.67,32.57,32.64,15912,0
+PMAY.US,D,20240426,000000,32.65,32.6799,32.6,32.61,25480,0
+PMAY.US,D,20240429,000000,32.66,32.6799,32.6,32.67,89444,0
+PMAY.US,D,20240430,000000,32.66,32.69,32.63,32.65,1574473,0
+PMAY.US,D,20240501,000000,32.67,32.8499,32.55,32.56,926571,0
+PMAY.US,D,20240502,000000,32.72,32.7799,32.57,32.75,421623,0
+PMAY.US,D,20240503,000000,32.95,32.99,32.874,32.98,219867,0
+PMAY.US,D,20240506,000000,33.05,33.15,33.03,33.15,243246,0
+PMAY.US,D,20240507,000000,33.13,33.2,33.13,33.18,113298,0
+PMAY.US,D,20240508,000000,33.075,33.19,33.075,33.17,96808,0
+PMAY.US,D,20240509,000000,33.16,33.27,33.16,33.255,853582,0
+PMAY.US,D,20240510,000000,33.3,33.3397,33.2461,33.3,44148,0
+PMAY.US,D,20240513,000000,33.35,33.35,33.26,33.29,74383,0
+PMAY.US,D,20240514,000000,33.29,33.39,33.28,33.3825,99230,0
+PMAY.US,D,20240515,000000,33.45,33.5729,33.4201,33.5729,387569,0
+PMAY.US,D,20240516,000000,33.57,33.62,33.54,33.54,57400,0
+PMAY.US,D,20240517,000000,33.54,33.5899,33.52,33.551,45367,0
+PMAY.US,D,20240520,000000,33.56,33.649,33.56,33.585,51508,0
+PMAY.US,D,20240521,000000,33.58,33.6599,33.58,33.645,32012,0
+PMAY.US,D,20240522,000000,33.65,33.66,33.5413,33.59,81192,0
+PMAY.US,D,20240523,000000,33.69,33.69,33.4673,33.51,42035,0
+PMAY.US,D,20240524,000000,33.63,33.66,33.5435,33.63,19643,0
+PMAY.US,D,20240528,000000,33.65,33.6692,33.56,33.6259,42275,0
+PMAY.US,D,20240529,000000,33.52,33.5798,33.5017,33.51,50748,0
+PMAY.US,D,20240530,000000,33.5,33.5236,33.4,33.46,56159,0
+PMAY.US,D,20240531,000000,33.48,33.5569,33.31,33.5569,47175,0
+PMAY.US,D,20240603,000000,33.59,33.62,33.4665,33.61,191254,0
+PMAY.US,D,20240604,000000,33.58,33.64,33.535,33.615,50749,0
+PMAY.US,D,20240605,000000,33.695,33.78,33.68,33.78,50264,0
+PMAY.US,D,20240606,000000,33.82,33.82,33.7401,33.8,27016,0
+PMAY.US,D,20240607,000000,33.8,33.85,33.7401,33.7708,34930,0
+PMAY.US,D,20240610,000000,33.7785,33.84,33.7509,33.84,17890,0
+PMAY.US,D,20240611,000000,33.75,33.84,33.733,33.84,38570,0
+PMAY.US,D,20240612,000000,33.98,34.04,33.92,33.95,58788,0
+PMAY.US,D,20240613,000000,34.01,34.0349,33.796,34.03,13774,0
+PMAY.US,D,20240614,000000,33.9413,34.0162,33.9413,33.99,28919,0
+PMAY.US,D,20240617,000000,34.03,34.1699,33.98,34.1085,37552,0
+PMAY.US,D,20240618,000000,34.09,34.16,34.09,34.135,27050,0
+PMAY.US,D,20240620,000000,34.15,34.2199,34.0501,34.0897,24530,0
+PMAY.US,D,20240621,000000,34.02,34.1099,34.02,34.07,20093,0
+PMAY.US,D,20240624,000000,34.09,34.1453,34.04,34.04,11057,0
+PMAY.US,D,20240625,000000,34.09,34.1249,34.06,34.105,11917,0
+PMAY.US,D,20240626,000000,34.07,34.15,34.07,34.14,14687,0
+PMAY.US,D,20240627,000000,34.1301,34.1799,34.1101,34.15,24745,0
+PMAY.US,D,20240628,000000,34.18,34.265,34.11,34.11,28405,0
+PMAY.US,D,20240701,000000,34.09,34.22,34.085,34.22,90083,0
+PMAY.US,D,20240702,000000,34.12,34.29,34.09,34.2652,57183,0
+PMAY.US,D,20240703,000000,34.24,34.32,34.1902,34.31,47087,0
+PMAY.US,D,20240705,000000,34.35,34.41,34.32,34.385,25756,0
+PMAY.US,D,20240708,000000,34.41,34.43,34.38,34.4101,13350,0
+PMAY.US,D,20240709,000000,34.42,34.48,34.4001,34.45,20486,0
+PMAY.US,D,20240710,000000,34.44,34.5303,34.42,34.5303,9025,0
+PMAY.US,D,20240711,000000,34.57,34.57,34.42,34.47,47853,0
+PMAY.US,D,20240712,000000,34.506,34.61,34.4755,34.55,73494,0
+PMAY.US,D,20240715,000000,34.56,34.63,34.5351,34.59,30199,0
+PMAY.US,D,20240716,000000,34.56,34.64,34.5507,34.614,66582,0
+PMAY.US,D,20240717,000000,34.53,34.53,34.434,34.48,15434,0
+PMAY.US,D,20240718,000000,34.5,34.5207,34.3,34.3615,74186,0
+PMAY.US,D,20240719,000000,34.34,34.35,34.27,34.27,7981,0
+PMAY.US,D,20240722,000000,34.33,34.46,34.33,34.4448,15966,0
+PMAY.US,D,20240723,000000,34.36,34.4817,34.36,34.38,45179,0
+PMAY.US,D,20240724,000000,34.2789,34.2789,34.08,34.1065,35726,0
+PMAY.US,D,20240725,000000,34.04,34.2312,34.01,34.01,15081,0
+PMAY.US,D,20240726,000000,34.18,34.258,34.14,34.2,24228,0
+PMAY.US,D,20240729,000000,34.27,34.295,34.22,34.22,11297,0
+PMAY.US,D,20240730,000000,34.25,34.25,34.08,34.14,19730,0
+PMAY.US,D,20240731,000000,34.33,34.465,34.3005,34.38,20311,0
+PMAY.US,D,20240801,000000,34.475,34.475,34.0801,34.21,68294,0
+PMAY.US,D,20240802,000000,34,34.02,33.77,33.9005,15793,0
+PMAY.US,D,20240805,000000,33.09,33.6599,32.7,33.3,137115,0
+PMAY.US,D,20240806,000000,33.3,33.86,33.24,33.59,134777,0
+PMAY.US,D,20240807,000000,33.77,33.91,33.49,33.49,76362,0
+PMAY.US,D,20240808,000000,33.63,33.91,33.63,33.91,23684,0
+PMAY.US,D,20240809,000000,33.85,34.015,33.85,34.0011,6060,0
+PMAY.US,D,20240812,000000,34.09,34.12,33.97,34.06,36900,0
+PMAY.US,D,20240813,000000,34.07,34.33,34.07,34.28,18919,0
+PMAY.US,D,20240814,000000,34.31,34.38,34.26,34.34,68714,0
+PMAY.US,D,20240815,000000,34.505,34.6,34.5,34.563,43816,0
+PMAY.US,D,20240816,000000,34.56,34.6456,34.56,34.64,23319,0
+PMAY.US,D,20240819,000000,34.66,34.7433,34.6,34.7433,10856,0
+PMAY.US,D,20240820,000000,34.77,34.77,34.71,34.71,17657,0
+PMAY.US,D,20240821,000000,34.72,34.7869,34.72,34.77,10545,0
+PMAY.US,D,20240822,000000,34.79,34.8299,34.63,34.7,20772,0
+PMAY.US,D,20240823,000000,34.71,34.82,34.71,34.82,14548,0
+PMAY.US,D,20240826,000000,34.835,34.835,34.75,34.83,13520,0
+PMAY.US,D,20240827,000000,34.75,34.8371,34.746,34.81,12282,0
+PMAY.US,D,20240828,000000,34.75,34.7699,34.66,34.72,21068,0
+PMAY.US,D,20240829,000000,34.89,34.89,34.73,34.73,46924,0
+PMAY.US,D,20240830,000000,34.79,34.91,34.77,34.89,26500,0
+PMAY.US,D,20240903,000000,34.85,34.85,34.5757,34.5757,12776,0
+PMAY.US,D,20240904,000000,34.45,34.6652,34.45,34.54,51062,0
+PMAY.US,D,20240905,000000,34.595,34.65,34.4829,34.56,25475,0
+PMAY.US,D,20240906,000000,34.565,34.565,34.27,34.27,21497,0
+PMAY.US,D,20240909,000000,34.41,34.52,34.36,34.45,44137,0
+PMAY.US,D,20240910,000000,34.53,34.58,34.4,34.53,96772,0
+PMAY.US,D,20240911,000000,34.46,34.7,34.34,34.69,20913,0
+PMAY.US,D,20240912,000000,34.65,34.82,34.65,34.78,17982,0
+PMAY.US,D,20240913,000000,34.85,34.9167,34.8213,34.9167,744624,0
+PMAY.US,D,20240916,000000,34.915,34.94,34.85,34.9,18110,0
+PMAY.US,D,20240917,000000,35.0199,35.0199,34.87,34.9,28219,0
+PMAY.US,D,20240918,000000,34.92,35.0256,34.8601,34.88,16854,0
+PMAY.US,D,20240919,000000,35.06,35.16,35.05,35.11,61829,0
+PMAY.US,D,20240920,000000,35.1,35.18,35.0601,35.16,28987,0
+PMAY.US,D,20240923,000000,35.15,35.17,35.105,35.14,19672,0
+PMAY.US,D,20240924,000000,35.17,35.2295,35.125,35.2041,16912,0
+PMAY.US,D,20240925,000000,35.25,35.25,35.1412,35.18,42057,0
+PMAY.US,D,20240926,000000,35.22,35.23,35.1601,35.195,22436,0
+PMAY.US,D,20240927,000000,35.255,35.27,35.16,35.16,50575,0
+PMAY.US,D,20240930,000000,35.1995,35.2437,35.14,35.2437,23415,0
+PMAY.US,D,20241001,000000,35.15,35.18,35.0401,35.1406,30114,0
+PMAY.US,D,20241002,000000,35.08,35.169,35.07,35.13,39157,0
+PMAY.US,D,20241003,000000,35.085,35.13,35.03,35.0804,21255,0
+PMAY.US,D,20241004,000000,35.11,35.1939,35.0702,35.1939,26575,0
+PMAY.US,D,20241007,000000,35.24,35.24,35.03,35.07,22910,0
+PMAY.US,D,20241008,000000,35.11,35.19,35.11,35.18,18342,0
+PMAY.US,D,20241009,000000,35.19,35.27,35.19,35.24,15006,0
+PMAY.US,D,20241010,000000,35.22,35.27,35.2,35.22,50953,0
+PMAY.US,D,20241011,000000,35.2401,35.3299,35.2401,35.29,25793,0
+PMAY.US,D,20241014,000000,35.37,35.43,35.34,35.38,46703,0
+PMAY.US,D,20241015,000000,35.4197,35.4197,35.3,35.31,20140,0
+PMAY.US,D,20241016,000000,35.33,35.41,35.33,35.36,34162,0
+PMAY.US,D,20241017,000000,35.37,35.43,35.37,35.38,29883,0
+PMAY.US,D,20241018,000000,35.4,35.48,35.4,35.43,31416,0
+PMAY.US,D,20241021,000000,35.36,35.4572,35.36,35.43,15524,0
+PMAY.US,D,20241022,000000,35.39,35.4872,35.39,35.44,14595,0
+PMAY.US,D,20241023,000000,35.49,35.5,35.28,35.34,32263,0
+PMAY.US,D,20241024,000000,35.3781,35.395,35.34,35.36,16314,0
+PMAY.US,D,20241025,000000,35.4,35.493,35.36,35.38,3111,0
+PMAY.US,D,20241028,000000,35.45,35.48,35.4221,35.4251,5106,0
+PMAY.US,D,20241029,000000,35.41,35.48,35.4,35.4551,16934,0
+PMAY.US,D,20241030,000000,35.4,35.4864,35.38,35.39,17817,0
+PMAY.US,D,20241031,000000,35.245,35.28,35.21,35.235,48554,0
+PMAY.US,D,20241101,000000,35.24,35.32,35.2383,35.26,22867,0
+PMAY.US,D,20241104,000000,35.23,35.295,35.2,35.2602,21383,0
+PMAY.US,D,20241105,000000,35.26,35.4288,35.24,35.38,26329,0
+PMAY.US,D,20241106,000000,35.59,35.7074,35.58,35.63,59733,0
+PMAY.US,D,20241107,000000,35.66,35.76,35.66,35.7298,56180,0
+PMAY.US,D,20241108,000000,35.7477,35.7936,35.7307,35.74,880687,0
+PMAY.US,D,20241111,000000,35.76,35.7958,35.7401,35.78,7867,0
+PMAY.US,D,20241112,000000,35.82,35.82,35.7106,35.7698,29735,0
+PMAY.US,D,20241113,000000,35.75,35.805,35.73,35.77,13730,0
+PMAY.US,D,20241114,000000,35.7501,35.8295,35.72,35.72,15357,0
+PMAY.US,D,20241115,000000,35.73,35.73,35.59,35.59,22705,0
+PMAY.US,D,20241118,000000,35.635,35.72,35.61,35.68,30331,0
+PMAY.US,D,20241119,000000,35.61,35.74,35.61,35.69,10047,0
+PMAY.US,D,20241120,000000,35.67,35.74,35.615,35.68,4836,0
+PMAY.US,D,20241121,000000,35.6779,35.8,35.67,35.71,6410,0
+PMAY.US,D,20241122,000000,35.76,35.8,35.73,35.78,28351,0
+PMAY.US,D,20241125,000000,35.86,35.86,35.8,35.83,75836,0
+PMAY.US,D,20241126,000000,35.87,35.94,35.85,35.88,3689,0
+PMAY.US,D,20241127,000000,35.89,35.9092,35.86,35.9092,5707,0
+PMAY.US,D,20241129,000000,35.91,35.94,35.91,35.94,581,0
+PMAY.US,D,20241202,000000,35.94,35.98,35.94,35.94,149356,0
+PMAY.US,D,20241203,000000,35.95,35.9799,35.95,35.96,13461,0
+PMAY.US,D,20241204,000000,36,36.02,35.98,35.98,21893,0
+PMAY.US,D,20241205,000000,35.9801,36.02,35.97,35.98,12218,0
+PMAY.US,D,20241206,000000,35.99,36.07,35.99,36.01,26156,0
+PMAY.US,D,20241209,000000,36,36.0267,35.97,35.997,10134,0
+PMAY.US,D,20241210,000000,35.97,36.0364,35.96,35.9849,12863,0
+PMAY.US,D,20241211,000000,36.0358,36.0899,36.0001,36.0402,6061,0
+PMAY.US,D,20241212,000000,36.0289,36.08,35.98,36.0254,26342,0
+PMAY.US,D,20241213,000000,36.0101,36.05,35.98,36.0152,7174,0
+PMAY.US,D,20241216,000000,36.02,36.1,36.01,36.01,12688,0
+PMAY.US,D,20241217,000000,35.9711,36.07,35.9708,36.02,8488,0
+PMAY.US,D,20241218,000000,35.9945,36.08,35.7001,35.7337,30166,0
+PMAY.US,D,20241219,000000,35.76,35.79,35.66,35.6799,33814,0
+PMAY.US,D,20241220,000000,35.7075,35.895,35.63,35.8527,34777,0
+PMAY.US,D,20241223,000000,35.8301,35.9689,35.79,35.9689,17762,0
+PMAY.US,D,20241224,000000,35.96,36.06,35.96,36.06,3315,0
+PMAY.US,D,20241226,000000,36.02,36.1099,36.0006,36.0799,5762,0
+PMAY.US,D,20241227,000000,36.01,36.01,35.92,35.971,26582,0
+PMAY.US,D,20241230,000000,35.82,36.05,35.82,36,56918,0
+PMAY.US,D,20241231,000000,35.9662,35.985,35.85,35.9074,22219,0
+PMAY.US,D,20250102,000000,35.93,36.04,35.78,35.8936,93503,0
+PMAY.US,D,20250103,000000,35.93,36.05,35.93,36.0349,10393,0
+PMAY.US,D,20250106,000000,36.1,36.155,36.0584,36.06,12516,0
+PMAY.US,D,20250107,000000,36.09,36.09,35.93,35.9808,30664,0
+PMAY.US,D,20250108,000000,35.9637,36.0161,35.9018,35.98,21790,0
+PMAY.US,D,20250110,000000,35.89,35.915,35.81,35.8625,22657,0
+PMAY.US,D,20250113,000000,35.8,35.905,35.72,35.8991,13321,0
+PMAY.US,D,20250114,000000,35.92,35.94,35.83,35.9169,15381,0
+PMAY.US,D,20250115,000000,36.11,36.1615,36.07,36.1615,23544,0
+PMAY.US,D,20250116,000000,36.12,36.1557,36.12,36.12,19248,0
+PMAY.US,D,20250117,000000,36.2,36.2395,36.19,36.221,8662,0
+PMAY.US,D,20250121,000000,36.23,36.305,36.23,36.29,10948,0
+PMAY.US,D,20250122,000000,36.32,36.37,36.32,36.32,15963,0
+PMAY.US,D,20250123,000000,36.32,36.36,36.28,36.35,41939,0
+PMAY.US,D,20250124,000000,36.36,36.4,36.34,36.35,12235,0
+PMAY.US,D,20250127,000000,36.221,36.2658,36.2,36.24,20217,0
+PMAY.US,D,20250128,000000,36.25,36.36,36.22,36.32,18805,0
+PMAY.US,D,20250129,000000,36.29,36.3551,36.27,36.3,20015,0
+PMAY.US,D,20250130,000000,36.35,36.38,36.31,36.34,8768,0
+PMAY.US,D,20250131,000000,36.37,36.44,36.31,36.31,92111,0
+PMAY.US,D,20250203,000000,36.17,36.3105,36.14,36.25,14664,0
+PMAY.US,D,20250204,000000,36.28,36.4,36.28,36.35,9153,0
+PMAY.US,D,20250205,000000,36.33,36.385,36.3,36.38,22661,0
+PMAY.US,D,20250206,000000,36.39,36.4101,36.37,36.4101,6513,0
+PMAY.US,D,20250207,000000,36.42,36.475,36.35,36.35,13008,0
+PMAY.US,D,20250210,000000,36.39,36.445,36.39,36.4257,19905,0
+PMAY.US,D,20250211,000000,36.41,36.46,36.41,36.4507,20385,0
+PMAY.US,D,20250212,000000,36.39,36.4721,36.39,36.43,9355,0
+PMAY.US,D,20250213,000000,36.43,36.53,36.43,36.5132,23835,0
+PMAY.US,D,20250214,000000,36.5,36.5295,36.49,36.5152,18832,0
+PMAY.US,D,20250218,000000,36.538,36.56,36.45,36.5464,21957,0
+PMAY.US,D,20250219,000000,36.52,36.57,36.5,36.5555,35374,0
+PMAY.US,D,20250220,000000,36.53,36.5503,36.5001,36.545,22211,0
+PMAY.US,D,20250221,000000,36.54,36.55,36.41,36.41,7514,0
+PMAY.US,D,20250224,000000,36.47,36.5156,36.39,36.39,41075,0
+PMAY.US,D,20250225,000000,36.39,36.4161,36.2914,36.383,37956,0
+PMAY.US,D,20250226,000000,36.41,36.49,36.3401,36.3755,17296,0
+PMAY.US,D,20250227,000000,36.41,36.44,36.23,36.2304,13582,0
+PMAY.US,D,20250228,000000,36.18,36.44,36.18,36.44,21624,0
+PMAY.US,D,20250303,000000,36.38,36.4,36.0801,36.17,31216,0
+PMAY.US,D,20250304,000000,36.06,36.22,35.9274,36.0597,12072,0
+PMAY.US,D,20250305,000000,36.1,36.2337,36.02,36.21,31391,0
+PMAY.US,D,20250306,000000,35.97,36.08,35.87,35.9,40841,0
+PMAY.US,D,20250307,000000,36.03,36.06,35.8,36.04,25855,0
+PMAY.US,D,20250310,000000,35.8084,35.83,35.541,35.58,24660,0
+PMAY.US,D,20250311,000000,35.55,35.685,35.34,35.5241,33383,0
+PMAY.US,D,20250312,000000,35.61,35.65,35.4119,35.58,24270,0
+PMAY.US,D,20250313,000000,35.49,35.59,35.27,35.29,16883,0
+PMAY.US,D,20250314,000000,35.48,35.775,35.48,35.77,17917,0
+PMAY.US,D,20250317,000000,35.8,36.0164,35.77,35.98,23105,0
+PMAY.US,D,20250318,000000,35.8306,35.87,35.7,35.73,25663,0
+PMAY.US,D,20250319,000000,35.8,36.1,35.8,36.0068,17503,0
+PMAY.US,D,20250320,000000,35.81,36.098,35.79,35.94,17277,0
+PMAY.US,D,20250321,000000,35.78,35.97,35.77,35.97,15250,0
+PMAY.US,D,20250324,000000,36.21,36.3591,36.21,36.3591,13461,0
+PMAY.US,D,20250325,000000,36.33,36.42,36.32,36.3703,11337,0
+PMAY.US,D,20250326,000000,36.39,36.44,36.12,36.1805,57085,0
+PMAY.US,D,20250327,000000,36.17,36.26,36.13,36.1611,4555,0
+PMAY.US,D,20250328,000000,35.94,35.94,35.66,35.7048,6398,0
+PMAY.US,D,20250331,000000,35.3312,35.8465,35.3312,35.8,106905,0
+PMAY.US,D,20250401,000000,35.7988,35.97,35.6455,35.9353,54434,0
+PMAY.US,D,20250402,000000,35.83,36.1924,35.695,36.06,33973,0
+PMAY.US,D,20250403,000000,35.14,35.23,34.81,34.81,23053,0
+PMAY.US,D,20250404,000000,34.13,34.21,33.46,33.46,129499,0
+PMAY.US,D,20250407,000000,32.85,34.28,32.76,33.4165,114351,0
+PMAY.US,D,20250408,000000,34.195,34.3127,33.06,33.11,328152,0
+PMAY.US,D,20250409,000000,33.16,35.264,33.16,35.22,164755,0
+PMAY.US,D,20250410,000000,34.6,34.6914,33.73,34.37,114110,0
+PMAY.US,D,20250411,000000,34.29,34.8592,34.29,34.82,12353,0
+PMAY.US,D,20250414,000000,35.052,35.125,34.7719,34.96,11380,0
+PMAY.US,D,20250415,000000,35.13,35.13,34.82,34.8739,6096,0
+PMAY.US,D,20250416,000000,34.44,34.64,33.98,34.16,31540,0
+PMAY.US,D,20250417,000000,34.29,34.42,34.1894,34.1894,8829,0
+PMAY.US,D,20250421,000000,33.82,33.825,33.29,33.53,16863,0
+PMAY.US,D,20250422,000000,33.782,34.169,33.74,34.169,12023,0
+PMAY.US,D,20250423,000000,35,35.11,34.55,34.74,96683,0
+PMAY.US,D,20250424,000000,34.78,35.35,34.78,35.28,65017,0
+PMAY.US,D,20250425,000000,35.17,35.63,35.17,35.62,61225,0
+PMAY.US,D,20250428,000000,35.69,35.74,35.22,35.61,80938,0
+PMAY.US,D,20250429,000000,35.475,35.895,35.475,35.815,76470,0
+PMAY.US,D,20250430,000000,35.245,35.9489,34.972,35.87,1875497,0
+PMAY.US,D,20250501,000000,36.09,36.26,35.95,35.98,958840,0
+PMAY.US,D,20250502,000000,36.2299,36.2699,36.06,36.17,291035,0
+PMAY.US,D,20250505,000000,36.082,36.229,36.06,36.13,196015,0
+PMAY.US,D,20250506,000000,36,36.08,35.895,35.975,206206,0
+PMAY.US,D,20250507,000000,35.98,36.07,35.89,36.0169,162202,0
+PMAY.US,D,20250508,000000,36.1069,36.31,36.04,36.135,84723,0
+PMAY.US,D,20250509,000000,36.2001,36.28,36.1,36.18,149177,0
+PMAY.US,D,20250512,000000,36.57,36.79,36.54,36.75,42213,0
+PMAY.US,D,20250513,000000,36.75,37,36.75,36.85,64902,0
+PMAY.US,D,20250514,000000,36.9075,37.01,36.7901,36.89,76440,0
+PMAY.US,D,20250515,000000,36.805,37.0085,36.805,36.98,144746,0
+PMAY.US,D,20250516,000000,36.965,37.07,36.9645,37.01,44143,0
+PMAY.US,D,20250519,000000,36.93,37.08,36.81,37.05,128275,0
+PMAY.US,D,20250520,000000,36.931,37.04,36.931,36.99,24903,0
+PMAY.US,D,20250521,000000,36.97,37.0265,36.69,36.73,38396,0
+PMAY.US,D,20250527,000000,36.96,37.035,36.8055,36.92,27008,0
+PMAY.US,D,20250528,000000,37.0388,37.0388,36.86,36.86,21245,0
+PMAY.US,D,20250530,000000,36.92,37.03,36.82,36.98,30097,0
+PMAY.US,D,20250602,000000,36.95,37.0699,36.8404,37.06,44852,0
+PMAY.US,D,20250603,000000,37.07,37.17,36.99,37.09,7910,0
+PMAY.US,D,20250604,000000,37.18,37.2,37.085,37.18,12230,0
+PMAY.US,D,20250605,000000,37.14,37.215,37.025,37.03,10046,0
+PMAY.US,D,20250606,000000,37.27,37.27,37.18,37.2401,16230,0
+PMAY.US,D,20250609,000000,37.2,37.28,37.18,37.28,14534,0
+PMAY.US,D,20250610,000000,37.2294,37.3,37.075,37.28,19877,0
+PMAY.US,D,20250611,000000,37.31,37.35,37.26,37.2655,3389,0
+PMAY.US,D,20250612,000000,37.24,37.42,37.24,37.29,5537,0
+PMAY.US,D,20250613,000000,37.16,37.2582,37.08,37.1,6730,0
+PMAY.US,D,20250616,000000,37.335,37.3893,37.22,37.29,6032,0
+PMAY.US,D,20250617,000000,37.28,37.28,37.14,37.21,12598,0
+PMAY.US,D,20250618,000000,37.1807,37.349,37.16,37.21,10645,0
+PMAY.US,D,20250620,000000,37.21,37.25,37.12,37.15,21046,0
+PMAY.US,D,20250623,000000,37.2098,37.3782,37.2098,37.36,13997,0
+PMAY.US,D,20250624,000000,37.43,37.61,37.43,37.58,13147,0
+PMAY.US,D,20250625,000000,37.54,37.5873,37.48,37.54,26186,0
+PMAY.US,D,20250626,000000,37.56,37.71,37.56,37.62,22351,0
+PMAY.US,D,20250627,000000,37.67,37.76,37.63,37.76,17222,0
+PMAY.US,D,20250630,000000,37.7,37.83,37.69,37.7882,18312,0
+PMAY.US,D,20250701,000000,37.71,37.83,37.7001,37.73,23730,0
+PMAY.US,D,20250702,000000,37.72,37.81,37.72,37.78,9388,0
+PMAY.US,D,20250703,000000,37.84,37.94,37.84,37.85,29736,0
+PMAY.US,D,20250707,000000,37.83,37.89,37.76,37.77,8306,0
+PMAY.US,D,20250708,000000,37.83,37.8525,37.77,37.78,7742,0
+PMAY.US,D,20250709,000000,37.84,37.95,37.83,37.87,9748,0
+PMAY.US,D,20250710,000000,37.85,37.94,37.85,37.89,12935,0
+PMAY.US,D,20250711,000000,37.84,37.95,37.8307,37.95,14720,0
+PMAY.US,D,20250714,000000,37.84,37.8932,37.84,37.88,4987,0
+PMAY.US,D,20250715,000000,37.92,37.9209,37.84,37.86,12762,0
+PMAY.US,D,20250716,000000,37.8994,37.8994,37.78,37.87,5376,0
+PMAY.US,D,20250717,000000,37.89,37.9449,37.87,37.9449,2188,0
+PMAY.US,D,20250718,000000,37.96,37.992,37.84,37.94,5422,0
+PMAY.US,D,20250721,000000,38,38.05,37.97,37.97,8945,0
+PMAY.US,D,20250722,000000,38,38,37.94,37.99,14763,0
+PMAY.US,D,20250723,000000,38.0512,38.098,37.99,38.0801,7185,0
+PMAY.US,D,20250724,000000,38.188,38.1891,38.07,38.07,15006,0
+PMAY.US,D,20250725,000000,38.2199,38.2199,38.12,38.1952,12746,0
+PMAY.US,D,20250728,000000,38.16,38.2107,38.14,38.2107,3994,0
+PMAY.US,D,20250729,000000,38.19,38.255,38.115,38.14,19871,0
+PMAY.US,D,20250730,000000,38.2046,38.2799,38.08,38.1561,10710,0
+PMAY.US,D,20250731,000000,38.2,38.2,38.09,38.09,4192,0
+PMAY.US,D,20250801,000000,37.99,38.05,37.89,37.967,29720,0
+PMAY.US,D,20250804,000000,38.06,38.1693,38.06,38.1693,26439,0
+PMAY.US,D,20250805,000000,38.1,38.17,38.08,38.117,11995,0
+PMAY.US,D,20250806,000000,38.1162,38.2315,38.08,38.21,14338,0
+PMAY.US,D,20250807,000000,38.22,38.28,38.1,38.15,7171,0
+PMAY.US,D,20250808,000000,38.23,38.31,38.19,38.255,43869,0
+PMAY.US,D,20250811,000000,38.25,38.32,38.23,38.259,17855,0
+PMAY.US,D,20250812,000000,38.31,38.42,38.31,38.3679,8470,0
+PMAY.US,D,20250813,000000,38.37,38.4515,38.35,38.4101,21058,0
+PMAY.US,D,20250814,000000,38.35,38.4799,38.35,38.4199,11228,0
+PMAY.US,D,20250815,000000,38.38,38.4375,38.351,38.3856,3658,0
+PMAY.US,D,20250818,000000,38.36,38.4,38.36,38.4,3162,0
+PMAY.US,D,20250819,000000,38.41,38.4196,38.29,38.3453,15931,0
+PMAY.US,D,20250820,000000,38.25,38.3343,38.2121,38.3343,32333,0
+PMAY.US,D,20250821,000000,38.2301,38.34,38.23,38.3128,74063,0
+PMAY.US,D,20250822,000000,38.29,38.48,38.24,38.4652,23243,0
+PMAY.US,D,20250825,000000,38.42,38.52,38.27,38.42,40383,0
+PMAY.US,D,20250826,000000,38.4,38.46,38.39,38.46,82908,0
+PMAY.US,D,20250827,000000,38.4304,38.54,38.4304,38.46,8525,0
+PMAY.US,D,20250828,000000,38.491,38.57,38.47,38.52,49470,0
+PMAY.US,D,20250829,000000,38.5,38.52,38.4308,38.475,81760,0
+PMAY.US,D,20250902,000000,38.3745,38.415,38.3,38.4,12878,0
+PMAY.US,D,20250903,000000,38.42,38.46,38.4,38.45,13385,0
+PMAY.US,D,20250904,000000,38.48,38.5785,38.47,38.5785,12567,0
+PMAY.US,D,20250905,000000,38.6273,38.66,38.5101,38.55,25400,0
+PMAY.US,D,20250908,000000,38.59,38.61,38.56,38.59,10823,0
+PMAY.US,D,20250909,000000,38.6306,38.65,38.56,38.59,17302,0
+PMAY.US,D,20250910,000000,38.69,38.69,38.6,38.63,17404,0
+PMAY.US,D,20250911,000000,38.66,38.72,38.66,38.7,9714,0
+PMAY.US,D,20250912,000000,38.69,38.789,38.6809,38.7306,11278,0
+PMAY.US,D,20250915,000000,38.73,38.774,38.7,38.74,12319,0
+PMAY.US,D,20250916,000000,38.7,38.7496,38.69,38.7424,83455,0
+PMAY.US,D,20250917,000000,38.71,38.78,38.655,38.75,22684,0
+PMAY.US,D,20250918,000000,38.75,38.8295,38.75,38.75,14706,0
+PMAY.US,D,20250919,000000,38.8,38.8199,38.7411,38.8199,7964,0
+PMAY.US,D,20250922,000000,38.78,38.8441,38.77,38.8441,6229,0
+PMAY.US,D,20250923,000000,38.81,38.81,38.74,38.76,9959,0
+PMAY.US,D,20250924,000000,38.77,38.78,38.71,38.73,4561,0
+PMAY.US,D,20250925,000000,38.68,38.7479,38.67,38.7479,3020,0
+PMAY.US,D,20250926,000000,38.77,38.8078,38.73,38.8078,9678,0
+PMAY.US,D,20250929,000000,38.8446,38.8446,38.81,38.81,7262,0
+PMAY.US,D,20250930,000000,38.81,38.91,38.795,38.895,40640,0
+PMAY.US,D,20251001,000000,38.83,38.905,38.8111,38.905,8640,0
+PMAY.US,D,20251002,000000,38.88,38.9169,38.85,38.9,9210,0
+PMAY.US,D,20251003,000000,38.87,38.9315,38.85,38.91,7741,0
+PMAY.US,D,20251006,000000,38.9,38.95,38.88,38.915,4157,0
+PMAY.US,D,20251007,000000,38.89,38.95,38.85,38.895,5637,0
+PMAY.US,D,20251008,000000,38.87,38.9125,38.87,38.905,8066,0
+PMAY.US,D,20251009,000000,38.94,38.94,38.85,38.915,6648,0
+PMAY.US,D,20251010,000000,38.93,38.96,38.663,38.663,14386,0
+PMAY.US,D,20251013,000000,38.77,38.83,38.7,38.8266,10187,0
+PMAY.US,D,20251014,000000,38.65,38.9089,38.65,38.8148,10145,0
+PMAY.US,D,20251015,000000,38.86,38.9,38.73,38.9,34489,0
+PMAY.US,D,20251016,000000,38.84,38.86,38.67,38.72,8573,0
+PMAY.US,D,20251017,000000,38.72,38.8494,38.71,38.8494,6825,0
+PMAY.US,D,20251020,000000,38.9,38.9624,38.9,38.955,6734,0
+PMAY.US,D,20251021,000000,38.95,39.03,38.9401,38.992,7732,0
+PMAY.US,D,20251022,000000,38.96,38.976577,38.86,38.9564,8432,0
+PMAY.US,D,20251023,000000,38.941,39.01,38.941,38.9954,11284,0
+PMAY.US,D,20251024,000000,39.06,39.1399,39.04,39.0878,16014,0
+PMAY.US,D,20251027,000000,39.11,39.155,39.09,39.1348,39514,0
+PMAY.US,D,20251028,000000,39.14,39.1604,39.1,39.1537,36555,0
+PMAY.US,D,20251029,000000,39.13,39.13,39.05,39.1082,19122,0
+PMAY.US,D,20251030,000000,39.05,39.11,39.03,39.05,18706,0
+PMAY.US,D,20251031,000000,39.09,39.105,39.02,39.03,21611,0
+PMAY.US,D,20251103,000000,39.081,39.1027,38.83,38.83,49903,0
+PMAY.US,D,20251104,000000,38.97,39.01,38.95,38.97,47618,0
+PMAY.US,D,20251105,000000,38.96,39.07,38.96,39.0511,12821,0
+PMAY.US,D,20251106,000000,39.05,39.05,38.891,38.91,30001,0
+PMAY.US,D,20251107,000000,38.9524,38.96,38.84,38.96,111985,0
+PMAY.US,D,20251110,000000,39.07,39.1149,38.95,39.1149,19508,0
+PMAY.US,D,20251111,000000,39.09,39.12,39.01,39.11,13461,0
+PMAY.US,D,20251112,000000,39.1,39.19,39.09,39.11,2831,0
+PMAY.US,D,20251113,000000,39.06,39.095,38.92,38.97,10123,0
+PMAY.US,D,20251114,000000,38.89,39.04,38.89,38.9955,2471,0
+PMAY.US,D,20251117,000000,38.99,39.05,38.85,38.9,4749,0
+PMAY.US,D,20251118,000000,38.85,38.8916,38.78,38.82,4627,0
+PMAY.US,D,20251119,000000,38.835,38.91,38.82,38.857,2612,0
+PMAY.US,D,20251120,000000,39.04,39.0552,38.7,38.7049,29198,0
+PMAY.US,D,20251121,000000,38.73,38.92,38.7152,38.8561,74643,0
+PMAY.US,D,20251124,000000,38.91,39.035,38.91,39.02,3557,0
+PMAY.US,D,20251125,000000,39.06,39.14,39,39.1347,6862,0
+PMAY.US,D,20251126,000000,39.17,39.2199,39.14,39.19,22071,0
+PMAY.US,D,20251128,000000,39.2757,39.2757,39.21,39.25,2834,0
+PMAY.US,D,20251201,000000,39.24,39.2899,39.17,39.23,12524,0
+PMAY.US,D,20251202,000000,39.25,39.2601,39.23,39.26,3905,0
+PMAY.US,D,20251203,000000,39.2785,39.303,39.25,39.2933,5753,0
+PMAY.US,D,20251204,000000,39.28,39.3189,39.28,39.3052,4760,0
+PMAY.US,D,20251205,000000,39.34,39.386,39.34,39.3608,10287,0
+PMAY.US,D,20251208,000000,39.35,39.38,39.31,39.3307,4811,0
+PMAY.US,D,20251209,000000,39.33,39.38,39.32,39.34,20734,0
+PMAY.US,D,20251210,000000,39.33,39.395,39.32,39.39,14930,0
+PMAY.US,D,20251211,000000,39.36,39.42,39.36,39.42,6320,0
+PMAY.US,D,20251212,000000,39.4038,39.4038,39.33,39.37,11805,0
+PMAY.US,D,20251215,000000,39.41,39.4101,39.36,39.37,24350,0
+PMAY.US,D,20251216,000000,39.37,39.4,39.32,39.38,30896,0
+PMAY.US,D,20251217,000000,39.331,39.3599,39.3,39.33,7371,0
+PMAY.US,D,20251218,000000,39.41,39.44,39.38,39.41,12537,0
+PMAY.US,D,20251219,000000,39.46,39.5,39.38,39.48,11521,0
+PMAY.US,D,20251222,000000,39.53,39.5899,39.53,39.55,21006,0
+PMAY.US,D,20251223,000000,39.59,39.5949,39.56,39.57,6184,0
+PMAY.US,D,20251224,000000,39.58,39.64,39.5715,39.605,3798,0
+PMAY.US,D,20251226,000000,39.646,39.646,39.59,39.61,5663,0
+PMAY.US,D,20251229,000000,39.61,39.6501,39.59,39.6391,13430,0
+PMAY.US,D,20251230,000000,39.61,39.6662,39.6012,39.62,7114,0
+PMAY.US,D,20251231,000000,39.61,39.62,39.59,39.59,12667,0
+PMAY.US,D,20260102,000000,39.645,39.645,39.585,39.615,22109,0
+PMAY.US,D,20260105,000000,39.64,39.71,39.64,39.65,20330,0
+PMAY.US,D,20260106,000000,39.65,39.708,39.65,39.69,17772,0
+PMAY.US,D,20260107,000000,39.7,39.72,39.67,39.675,13140,0
+PMAY.US,D,20260108,000000,39.7,39.7132,39.65,39.69,30556,0
+PMAY.US,D,20260109,000000,39.71,39.77,39.71,39.75,26086,0
+PMAY.US,D,20260112,000000,39.67,39.76,39.67,39.75,7427,0
+PMAY.US,D,20260113,000000,39.75,39.79,39.71,39.745,40708,0
+PMAY.US,D,20260114,000000,39.68,39.72,39.65,39.708,25310,0
+PMAY.US,D,20260115,000000,39.74,39.7853,39.71,39.73,13965,0
+PMAY.US,D,20260116,000000,39.76,39.8,39.73,39.7402,5292,0
+PMAY.US,D,20260120,000000,39.665,39.665,39.58,39.58,26807,0
+PMAY.US,D,20260121,000000,39.61,39.7375,39.61,39.72,23573,0
+PMAY.US,D,20260122,000000,39.77,39.79,39.75,39.76,18714,0
+PMAY.US,D,20260123,000000,39.76,39.8,39.75,39.76,10466,0
+PMAY.US,D,20260126,000000,39.81,39.835,39.77,39.8299,35947,0
+PMAY.US,D,20260127,000000,39.7701,39.86,39.7701,39.83,36141,0
+PMAY.US,D,20260128,000000,39.82,39.855,39.76,39.81,19116,0
+PMAY.US,D,20260129,000000,39.77,39.82,39.72,39.81,31648,0
+PMAY.US,D,20260130,000000,39.84,39.84,39.77,39.81,14008,0
+PMAY.US,D,20260202,000000,39.81,39.88,39.76,39.865,6048,0
+PMAY.US,D,20260203,000000,39.85,39.85,39.74,39.79,33831,0
+PMAY.US,D,20260204,000000,39.8,39.82,39.74,39.7829,27683,0
+PMAY.US,D,20260205,000000,39.69,39.74,39.64,39.74,42821,0
+PMAY.US,D,20260206,000000,39.77,39.85,39.77,39.84,11791,0
+PMAY.US,D,20260209,000000,39.85,39.91,39.74,39.89,21941,0
+PMAY.US,D,20260210,000000,39.89,39.935,39.88,39.88,13816,0
+PMAY.US,D,20260211,000000,39.91,39.96,39.86,39.89,13490,0
+PMAY.US,D,20260212,000000,39.9,39.935,39.76,39.77,35413,0
+PMAY.US,D,20260213,000000,39.83,39.8779,39.76,39.79,13889,0
+PMAY.US,D,20260217,000000,39.83,39.89,39.72,39.83,24192,0
+PMAY.US,D,20260218,000000,39.82,39.94,39.82,39.87,15304,0
diff --git a/daily/us/nyse etfs/1/pqdi.us.txt b/daily/us/nyse etfs/1/pqdi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ad70a437e60efe2d4800decd5f0a15c099fda426
--- /dev/null
+++ b/daily/us/nyse etfs/1/pqdi.us.txt	
@@ -0,0 +1,1421 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PQDI.US,D,20200618,000000,19.2238,19.2238,19.2238,19.2238,27.234864460532,0
+PQDI.US,D,20200619,000000,19.198,19.198,19.198,19.198,93.808977586277,0
+PQDI.US,D,20200622,000000,19.2178,19.2178,19.2178,19.2178,52.452331553617,0
+PQDI.US,D,20200623,000000,19.2823,19.2912,19.2426,19.2426,1362.7519217103,0
+PQDI.US,D,20200624,000000,19.4151,19.4151,19.1266,19.1316,9319.3671389206,0
+PQDI.US,D,20200625,000000,19.2863,19.2863,19.2863,19.2863,1.0086986837234,0
+PQDI.US,D,20200626,000000,19.1514,19.2049,19.1425,19.1425,1670.405020246,0
+PQDI.US,D,20200629,000000,19.2505,19.2505,19.2505,19.2505,143.23521308872,0
+PQDI.US,D,20200630,000000,19.2912,19.2912,19.2912,19.2912,9.0782881535107,0
+PQDI.US,D,20200701,000000,19.3011,19.3011,19.2436,19.2873,526.54071290362,0
+PQDI.US,D,20200702,000000,19.3091,19.3091,19.3091,19.3091,69.600209176915,0
+PQDI.US,D,20200706,000000,19.4339,19.4339,19.4339,19.4339,2.0173973674468,0
+PQDI.US,D,20200707,000000,19.3805,19.3805,19.3805,19.3805,14.121781572128,0
+PQDI.US,D,20200708,000000,19.4161,19.4161,19.4161,19.4161,3.0260960511702,0
+PQDI.US,D,20200709,000000,19.3805,19.3873,19.3805,19.3873,102.88726573979,0
+PQDI.US,D,20200710,000000,19.4161,19.429,19.4161,19.429,3125.9572208589,0
+PQDI.US,D,20200713,000000,19.3625,19.3625,19.3625,19.3625,1.0086986837234,0
+PQDI.US,D,20200714,000000,19.4637,19.4637,19.4538,19.4587,513.42763001522,0
+PQDI.US,D,20200715,000000,19.4736,19.4736,19.4389,19.4389,1299.2039046358,0
+PQDI.US,D,20200716,000000,19.429,19.429,19.429,19.429,1.0086986837234,0
+PQDI.US,D,20200717,000000,19.5271,19.5271,19.5271,19.5271,1.0086986837234,0
+PQDI.US,D,20200720,000000,19.6302,19.6302,19.6302,19.6302,1.0086986837234,0
+PQDI.US,D,20200721,000000,19.6788,19.6788,19.6788,19.6788,7.0608907860639,0
+PQDI.US,D,20200722,000000,19.7562,19.7562,19.7562,19.7562,5.0434934186171,0
+PQDI.US,D,20200723,000000,19.7898,19.7998,19.7155,19.7155,2269.5720383777,0
+PQDI.US,D,20200724,000000,19.772,19.772,19.772,19.772,1.0086986837234,0
+PQDI.US,D,20200727,000000,19.8127,19.8127,19.8127,19.8127,6.0521921023405,0
+PQDI.US,D,20200728,000000,19.7998,19.7998,19.7998,19.7998,2.0173973674468,0
+PQDI.US,D,20200729,000000,19.9137,19.9137,19.9137,19.9137,33.287056562873,0
+PQDI.US,D,20200730,000000,19.8662,19.8751,19.8424,19.8751,1880.2143464604,0
+PQDI.US,D,20200731,000000,19.9207,19.9207,19.9207,19.9207,2.0173973674468,0
+PQDI.US,D,20200803,000000,19.8919,19.9287,19.8919,19.9147,2116.2498384517,0
+PQDI.US,D,20200804,000000,19.9147,19.9147,19.9147,19.9147,3.0260960511702,0
+PQDI.US,D,20200805,000000,19.9583,19.9583,19.9583,19.9583,1.0086986837234,0
+PQDI.US,D,20200806,000000,20.0129,20.0129,20.0129,20.0129,1.0086986837234,0
+PQDI.US,D,20200807,000000,20.0942,20.0942,19.9931,19.9931,275.37474065649,0
+PQDI.US,D,20200810,000000,20.0229,20.0229,20.0229,20.0229,50.434934186171,0
+PQDI.US,D,20200811,000000,19.9633,19.9633,19.9633,19.9633,50.434934186171,0
+PQDI.US,D,20200812,000000,20.119,20.119,20.119,20.119,50.434934186171,0
+PQDI.US,D,20200813,000000,20.0694,20.0694,20.0694,20.0694,4.0347947348936,0
+PQDI.US,D,20200814,000000,20.1319,20.1319,20.0962,20.0962,321.77488010777,0
+PQDI.US,D,20200817,000000,20.0893,20.0893,20.0893,20.0893,7.0608907860639,0
+PQDI.US,D,20200818,000000,20.1418,20.1418,20.114,20.114,520.48852080128,0
+PQDI.US,D,20200819,000000,20.119,20.119,20.119,20.119,1.0086986837234,0
+PQDI.US,D,20200820,000000,20.1735,20.1735,20.1735,20.1735,2.0173973674468,0
+PQDI.US,D,20200821,000000,20.226,20.226,20.226,20.226,1.0086986837234,0
+PQDI.US,D,20200824,000000,20.2488,20.2488,20.2488,20.2488,2.0173973674468,0
+PQDI.US,D,20200825,000000,20.2766,20.2766,20.2766,20.2766,66.574113125745,0
+PQDI.US,D,20200826,000000,20.2726,20.2964,20.2726,20.2766,383.3054998149,0
+PQDI.US,D,20200827,000000,20.2776,20.2776,20.2776,20.2776,1.0086986837234,0
+PQDI.US,D,20200828,000000,20.3332,20.3332,20.3332,20.3332,2.0173973674468,0
+PQDI.US,D,20200831,000000,20.3014,20.3014,20.3014,20.3014,1.0086986837234,0
+PQDI.US,D,20200901,000000,20.2746,20.2746,20.2746,20.2746,37.321851297766,0
+PQDI.US,D,20200902,000000,20.339,20.339,20.339,20.339,18.156576307021,0
+PQDI.US,D,20200903,000000,20.2568,20.2568,20.2568,20.2568,45.391440767553,0
+PQDI.US,D,20200904,000000,20.0992,20.1765,20.0992,20.1765,117.00904731192,0
+PQDI.US,D,20200908,000000,20.1458,20.1458,20.1458,20.1458,3.0260960511702,0
+PQDI.US,D,20200909,000000,20.1844,20.1844,20.1844,20.1844,1.0086986837234,0
+PQDI.US,D,20200910,000000,20.2092,20.2092,20.1785,20.1785,237.044190675,0
+PQDI.US,D,20200911,000000,20.1794,20.1794,20.1794,20.1794,1.0086986837234,0
+PQDI.US,D,20200914,000000,20.1794,20.1794,20.1794,20.1794,15.130480255851,0
+PQDI.US,D,20200915,000000,20.229,20.229,20.1993,20.1993,163.40918676319,0
+PQDI.US,D,20200916,000000,20.2478,20.2478,20.2478,20.2478,25.217467093085,0
+PQDI.US,D,20200917,000000,20.232,20.232,20.232,20.232,1.0086986837234,0
+PQDI.US,D,20200918,000000,20.1944,20.1944,20.1944,20.1944,1.0086986837234,0
+PQDI.US,D,20200921,000000,20.1091,20.1091,20.1091,20.1091,35.304453930319,0
+PQDI.US,D,20200922,000000,20.0496,20.0496,20.0496,20.0496,11.095685520958,0
+PQDI.US,D,20200923,000000,19.9971,19.9971,19.9971,19.9971,2.0173973674468,0
+PQDI.US,D,20200924,000000,19.8583,19.8583,19.8583,19.8583,10.086986837234,0
+PQDI.US,D,20200925,000000,19.8374,19.8374,19.8374,19.8374,1.0086986837234,0
+PQDI.US,D,20200928,000000,19.9147,19.9147,19.9147,19.9147,1.0086986837234,0
+PQDI.US,D,20200929,000000,19.9495,19.9495,19.9495,19.9495,2.0173973674468,0
+PQDI.US,D,20200930,000000,19.9971,19.9971,19.9971,19.9971,12.104384204681,0
+PQDI.US,D,20201001,000000,20.0684,20.0684,20.0684,20.0684,12.104384204681,0
+PQDI.US,D,20201002,000000,20.0893,20.0893,20.0893,20.0893,12.104384204681,0
+PQDI.US,D,20201005,000000,20.1378,20.1378,20.1378,20.1378,27.234864460532,0
+PQDI.US,D,20201006,000000,20.1091,20.1091,20.1091,20.1091,5.0434934186171,0
+PQDI.US,D,20201007,000000,20.1954,20.1954,20.1954,20.1954,2.0173973674468,0
+PQDI.US,D,20201008,000000,20.24,20.24,20.24,20.24,4.0347947348936,0
+PQDI.US,D,20201009,000000,20.235,20.235,20.235,20.235,1.0086986837234,0
+PQDI.US,D,20201012,000000,20.2548,20.2548,20.2548,20.2548,1.0086986837234,0
+PQDI.US,D,20201013,000000,20.229,20.229,20.229,20.229,54.469728921064,0
+PQDI.US,D,20201014,000000,20.2042,20.2042,20.2042,20.2042,3.0260960511702,0
+PQDI.US,D,20201015,000000,20.2003,20.2003,20.2003,20.2003,7.0608907860639,0
+PQDI.US,D,20201016,000000,20.2012,20.2012,20.2012,20.2012,4.0347947348936,0
+PQDI.US,D,20201019,000000,20.2003,20.2003,20.1666,20.1666,177.53096833532,0
+PQDI.US,D,20201020,000000,20.1983,20.1983,20.1983,20.1983,3.0260960511702,0
+PQDI.US,D,20201021,000000,20.239,20.239,20.239,20.239,4.0347947348936,0
+PQDI.US,D,20201022,000000,20.24,20.2449,20.24,20.2449,113.98295126075,0
+PQDI.US,D,20201023,000000,20.2826,20.2826,20.2826,20.2826,48.417536818724,0
+PQDI.US,D,20201026,000000,20.2746,20.2746,20.2746,20.2746,25.217467093085,0
+PQDI.US,D,20201027,000000,20.2924,20.2924,20.2924,20.2924,4.0347947348936,0
+PQDI.US,D,20201028,000000,20.24,20.24,20.1725,20.1725,328.83577089383,0
+PQDI.US,D,20201029,000000,20.1834,20.1834,20.1834,20.1834,36.313152614043,0
+PQDI.US,D,20201030,000000,20.117,20.117,20.117,20.117,5.0434934186171,0
+PQDI.US,D,20201102,000000,20.0893,20.0893,20.0893,20.0893,100.86986837234,0
+PQDI.US,D,20201103,000000,20.1765,20.1765,20.1765,20.1765,3.0260960511702,0
+PQDI.US,D,20201104,000000,20.241,20.241,20.241,20.241,1.0086986837234,0
+PQDI.US,D,20201105,000000,20.4144,20.4144,20.3926,20.3926,118.01774599564,0
+PQDI.US,D,20201106,000000,20.4224,20.4224,20.4224,20.4224,12.104384204681,0
+PQDI.US,D,20201109,000000,20.4917,20.5343,20.4917,20.5343,567.89735893628,0
+PQDI.US,D,20201110,000000,20.5581,20.5771,20.5443,20.5443,1490.8566545432,0
+PQDI.US,D,20201111,000000,20.5393,20.5393,20.5393,20.5393,1.0086986837234,0
+PQDI.US,D,20201112,000000,20.5145,20.5145,20.5145,20.5145,1.0086986837234,0
+PQDI.US,D,20201113,000000,20.5393,20.5393,20.5343,20.5343,937.08107717905,0
+PQDI.US,D,20201116,000000,20.5533,20.5621,20.5533,20.5621,106.92206047468,0
+PQDI.US,D,20201117,000000,20.6017,20.6265,20.5869,20.5869,6008.8180589404,0
+PQDI.US,D,20201118,000000,20.5919,20.5919,20.5919,20.5919,1.0086986837234,0
+PQDI.US,D,20201119,000000,20.6217,20.6217,20.6217,20.6217,3.0260960511702,0
+PQDI.US,D,20201120,000000,20.6513,20.6513,20.6513,20.6513,249.14857487968,0
+PQDI.US,D,20201123,000000,20.6851,20.6851,20.6712,20.6712,126.08733546543,0
+PQDI.US,D,20201124,000000,20.7336,20.7515,20.7237,20.7416,2793.0866552301,0
+PQDI.US,D,20201125,000000,20.7287,20.7287,20.7287,20.7287,2.0173973674468,0
+PQDI.US,D,20201127,000000,20.7079,20.7079,20.7079,20.7079,51.443632869894,0
+PQDI.US,D,20201130,000000,20.7138,20.7138,20.7138,20.7138,4.0347947348936,0
+PQDI.US,D,20201201,000000,20.6761,20.6761,20.6513,20.6513,212.83542226564,0
+PQDI.US,D,20201202,000000,20.6851,20.6851,20.6851,20.6851,6505.0978113323,0
+PQDI.US,D,20201203,000000,20.7128,20.7138,20.6851,20.6851,5638.6256420139,0
+PQDI.US,D,20201204,000000,20.7416,20.7416,20.7287,20.7287,1496.9088466455,0
+PQDI.US,D,20201207,000000,20.7039,20.7227,20.7039,20.7227,357.07933403809,0
+PQDI.US,D,20201208,000000,20.7604,20.7604,20.7446,20.7446,976.42032584426,0
+PQDI.US,D,20201209,000000,20.7604,20.7604,20.7287,20.7287,1075.2727968492,0
+PQDI.US,D,20201210,000000,20.7654,20.7654,20.7654,20.7654,3.0260960511702,0
+PQDI.US,D,20201211,000000,20.7515,20.7515,20.7515,20.7515,1.0086986837234,0
+PQDI.US,D,20201214,000000,20.7465,20.7465,20.7465,20.7465,1.0086986837234,0
+PQDI.US,D,20201215,000000,20.805,20.805,20.805,20.805,53.461030237341,0
+PQDI.US,D,20201216,000000,20.8238,20.8238,20.8238,20.8238,22.191371041915,0
+PQDI.US,D,20201217,000000,20.8238,20.8238,20.816,20.816,101.87856705606,0
+PQDI.US,D,20201218,000000,20.8526,20.8526,20.8427,20.8427,1477.7435716548,0
+PQDI.US,D,20201221,000000,20.8199,20.8199,20.806,20.806,108.93945784213,0
+PQDI.US,D,20201222,000000,20.8199,20.8199,20.8,20.8,143.23521308872,0
+PQDI.US,D,20201223,000000,20.8486,20.8486,20.8238,20.8238,1307.2734941055,0
+PQDI.US,D,20201224,000000,20.8318,20.8318,20.8318,20.8318,3.0260960511702,0
+PQDI.US,D,20201228,000000,20.8684,20.8684,20.8486,20.8486,419.61865242894,0
+PQDI.US,D,20201229,000000,20.8536,20.8536,20.8486,20.8486,298.57481038213,0
+PQDI.US,D,20201230,000000,20.8784,20.8784,20.8784,20.8784,1.0086986837234,0
+PQDI.US,D,20201231,000000,20.8882,20.8882,20.8882,20.8882,54.469728921064,0
+PQDI.US,D,20210104,000000,20.918,20.918,20.8636,20.8636,324.80097615894,0
+PQDI.US,D,20210105,000000,20.8496,20.8834,20.8496,20.8834,105.91336179096,0
+PQDI.US,D,20210106,000000,20.8636,20.8636,20.7852,20.7852,105.91336179096,0
+PQDI.US,D,20210107,000000,20.8,20.8238,20.7902,20.8238,1950.8232543211,0
+PQDI.US,D,20210108,000000,20.8,20.8,20.8,20.8,1.0086986837234,0
+PQDI.US,D,20210111,000000,20.7515,20.7515,20.7515,20.7515,2.0173973674468,0
+PQDI.US,D,20210112,000000,20.7079,20.7079,20.7079,20.7079,4.0347947348936,0
+PQDI.US,D,20210113,000000,20.7564,20.7564,20.7564,20.7564,100.86986837234,0
+PQDI.US,D,20210114,000000,20.7574,20.7574,20.7574,20.7574,3.0260960511702,0
+PQDI.US,D,20210115,000000,20.8199,20.8199,20.8199,20.8199,17.147877623298,0
+PQDI.US,D,20210119,000000,20.8368,20.8368,20.8368,20.8368,1.0086986837234,0
+PQDI.US,D,20210120,000000,20.8636,20.8784,20.8636,20.8636,292.52261827979,0
+PQDI.US,D,20210121,000000,20.8486,20.8636,20.8486,20.8636,211.82672358192,0
+PQDI.US,D,20210122,000000,20.8338,20.8338,20.8338,20.8338,15.130480255851,0
+PQDI.US,D,20210125,000000,20.8298,20.8536,20.8288,20.8536,488.21016292213,0
+PQDI.US,D,20210126,000000,20.801,20.8209,20.8,20.8209,4725.7533332442,0
+PQDI.US,D,20210127,000000,20.8288,20.8288,20.7753,20.7753,140.20911703755,0
+PQDI.US,D,20210128,000000,20.7525,20.7525,20.7525,20.7525,3.0260960511702,0
+PQDI.US,D,20210129,000000,20.7545,20.7545,20.7545,20.7545,1.0086986837234,0
+PQDI.US,D,20210201,000000,20.7416,20.7416,20.7416,20.7416,1.0086986837234,0
+PQDI.US,D,20210202,000000,20.7892,20.7892,20.7564,20.7564,261.25295908436,0
+PQDI.US,D,20210203,000000,20.7693,20.7693,20.7693,20.7693,13.113082888404,0
+PQDI.US,D,20210204,000000,20.8,20.8199,20.7991,20.7991,810.99374171362,0
+PQDI.US,D,20210205,000000,20.8338,20.8338,20.8238,20.8238,174.50487228415,0
+PQDI.US,D,20210208,000000,20.8446,20.8446,20.8446,20.8446,3.0260960511702,0
+PQDI.US,D,20210209,000000,20.8586,20.8586,20.8586,20.8586,25.217467093085,0
+PQDI.US,D,20210210,000000,20.8684,20.8684,20.8684,20.8684,4.0347947348936,0
+PQDI.US,D,20210211,000000,20.8982,20.918,20.8982,20.918,1031.898753449,0
+PQDI.US,D,20210212,000000,20.923,20.923,20.923,20.923,5.0434934186171,0
+PQDI.US,D,20210216,000000,20.8834,20.8834,20.8834,20.8834,37.321851297766,0
+PQDI.US,D,20210217,000000,20.8338,20.8338,20.8338,20.8338,5.0434934186171,0
+PQDI.US,D,20210218,000000,20.8348,20.8348,20.8348,20.8348,1.0086986837234,0
+PQDI.US,D,20210219,000000,20.8388,20.8388,20.815,20.815,4009.5772678006,0
+PQDI.US,D,20210222,000000,20.8288,20.8288,20.7852,20.7852,209.80932621447,0
+PQDI.US,D,20210223,000000,20.7624,20.7624,20.7624,20.7624,1.0086986837234,0
+PQDI.US,D,20210224,000000,20.7376,20.7376,20.7376,20.7376,1.0086986837234,0
+PQDI.US,D,20210225,000000,20.5561,20.5561,20.5561,20.5561,12.104384204681,0
+PQDI.US,D,20210226,000000,20.5859,20.5959,20.5601,20.5601,1707.7268715437,0
+PQDI.US,D,20210301,000000,20.6147,20.6246,20.5909,20.5909,1252.8037651845,0
+PQDI.US,D,20210302,000000,20.5761,20.5761,20.5453,20.5453,414.57515901032,0
+PQDI.US,D,20210303,000000,20.5393,20.5393,20.5393,20.5393,3.0260960511702,0
+PQDI.US,D,20210304,000000,20.4878,20.4878,20.4878,20.4878,125.0786367817,0
+PQDI.US,D,20210305,000000,20.4997,20.4997,20.4997,20.4997,7.0608907860639,0
+PQDI.US,D,20210308,000000,20.4897,20.4897,20.4095,20.4095,1361.7432230266,0
+PQDI.US,D,20210309,000000,20.4947,20.4947,20.4947,20.4947,37.321851297766,0
+PQDI.US,D,20210310,000000,20.5334,20.5334,20.5334,20.5334,29.252261827979,0
+PQDI.US,D,20210311,000000,20.6157,20.6157,20.5909,20.5909,291.51391959607,0
+PQDI.US,D,20210312,000000,20.5809,20.5809,20.5809,20.5809,67.582811809469,0
+PQDI.US,D,20210315,000000,20.5909,20.5909,20.5909,20.5909,40.347947348936,0
+PQDI.US,D,20210316,000000,20.6355,20.6355,20.5859,20.6157,3447.7321009666,0
+PQDI.US,D,20210317,000000,20.6355,20.6653,20.6355,20.6653,100.86986837234,0
+PQDI.US,D,20210318,000000,20.5959,20.5959,20.5799,20.5799,172.4874749167,0
+PQDI.US,D,20210319,000000,20.5473,20.5473,20.5473,20.5473,1.0086986837234,0
+PQDI.US,D,20210322,000000,20.5809,20.5809,20.5809,20.5809,1.0086986837234,0
+PQDI.US,D,20210323,000000,20.6167,20.6167,20.6167,20.6167,1.0086986837234,0
+PQDI.US,D,20210324,000000,20.6415,20.6415,20.6415,20.6415,9.0782881535107,0
+PQDI.US,D,20210325,000000,20.691,20.7029,20.6851,20.6851,424.66214584756,0
+PQDI.US,D,20210326,000000,20.7227,20.7227,20.7109,20.7109,315.72268800543,0
+PQDI.US,D,20210329,000000,20.7128,20.7128,20.6881,20.6881,1622.996182111,0
+PQDI.US,D,20210330,000000,20.6603,20.6603,20.6603,20.6603,23.200069725638,0
+PQDI.US,D,20210331,000000,20.6553,20.7029,20.6553,20.691,477.11447740117,0
+PQDI.US,D,20210401,000000,20.6841,20.7029,20.6841,20.7029,1430.3347335198,0
+PQDI.US,D,20210405,000000,20.7515,20.7604,20.7376,20.7376,1332.4909611986,0
+PQDI.US,D,20210406,000000,20.7951,20.7951,20.7951,20.7951,19.165274990745,0
+PQDI.US,D,20210407,000000,20.7812,20.7951,20.7802,20.7951,1042.99443897,0
+PQDI.US,D,20210408,000000,20.8546,20.8546,20.8496,20.8496,213.84412094936,0
+PQDI.US,D,20210409,000000,20.919,20.929,20.919,20.929,2370.44190675,0
+PQDI.US,D,20210412,000000,20.8844,20.8844,20.8844,20.8844,1.0086986837234,0
+PQDI.US,D,20210413,000000,20.9072,20.9072,20.9072,20.9072,6.0521921023405,0
+PQDI.US,D,20210414,000000,20.8596,20.9092,20.8596,20.9092,267.3051511867,0
+PQDI.US,D,20210415,000000,20.919,20.922,20.919,20.922,260.24426040064,0
+PQDI.US,D,20210416,000000,20.9468,20.9468,20.9468,20.9468,1.0086986837234,0
+PQDI.US,D,20210419,000000,20.9616,20.9616,20.9616,20.9616,31.269659195426,0
+PQDI.US,D,20210420,000000,20.9518,20.9518,20.929,20.929,1470.6826808687,0
+PQDI.US,D,20210421,000000,20.9746,20.9746,20.9567,20.9567,152.31350124224,0
+PQDI.US,D,20210422,000000,20.9746,20.9746,20.9468,20.9468,316.73138668915,0
+PQDI.US,D,20210423,000000,20.9706,20.9944,20.9706,20.9706,4112.4645335403,0
+PQDI.US,D,20210426,000000,20.9894,20.9894,20.9894,20.9894,2.0173973674468,0
+PQDI.US,D,20210427,000000,21.0043,21.0043,21.0043,21.0043,515.44502738266,0
+PQDI.US,D,20210428,000000,21.0043,21.0142,20.9894,20.9894,2324.0417672987,0
+PQDI.US,D,20210429,000000,21.0023,21.0023,21.0023,21.0023,5.0434934186171,0
+PQDI.US,D,20210430,000000,21.0142,21.0142,20.9944,20.9944,1190.2644467936,0
+PQDI.US,D,20210503,000000,20.929,20.929,20.9092,20.9092,101.87856705606,0
+PQDI.US,D,20210504,000000,20.8992,20.8992,20.8992,20.8992,1.0086986837234,0
+PQDI.US,D,20210505,000000,20.9339,20.9339,20.9339,20.9339,3.0260960511702,0
+PQDI.US,D,20210506,000000,20.9468,20.9468,20.929,20.929,166.43528281436,0
+PQDI.US,D,20210507,000000,20.924,20.924,20.924,20.924,12.104384204681,0
+PQDI.US,D,20210510,000000,20.9092,20.9121,20.9092,20.9121,102.88726573979,0
+PQDI.US,D,20210511,000000,20.8992,20.8992,20.8794,20.8794,1028.8726573979,0
+PQDI.US,D,20210512,000000,20.8398,20.8398,20.7951,20.7951,209.80932621447,0
+PQDI.US,D,20210513,000000,20.809,20.813,20.7852,20.813,2348.2505357081,0
+PQDI.US,D,20210514,000000,20.8248,20.8248,20.8248,20.8248,1.0086986837234,0
+PQDI.US,D,20210517,000000,20.8298,20.8298,20.8298,20.8298,3.0260960511702,0
+PQDI.US,D,20210518,000000,20.8199,20.8199,20.8199,20.8199,3.0260960511702,0
+PQDI.US,D,20210519,000000,20.8199,20.8199,20.8199,20.8199,17.147877623298,0
+PQDI.US,D,20210520,000000,20.8596,20.8596,20.8596,20.8596,3.0260960511702,0
+PQDI.US,D,20210521,000000,20.8398,20.8645,20.8398,20.8586,400.45337743819,0
+PQDI.US,D,20210524,000000,20.9002,20.9002,20.9002,20.9002,1.0086986837234,0
+PQDI.US,D,20210525,000000,20.919,20.919,20.919,20.919,55.478427604788,0
+PQDI.US,D,20210526,000000,20.924,20.924,20.924,20.924,1.0086986837234,0
+PQDI.US,D,20210527,000000,20.931,20.931,20.931,20.931,1.0086986837234,0
+PQDI.US,D,20210528,000000,20.9557,20.9557,20.9557,20.9557,24.208768409362,0
+PQDI.US,D,20210601,000000,20.8992,20.8992,20.8992,20.8992,1.0086986837234,0
+PQDI.US,D,20210602,000000,20.9042,20.9042,20.9042,20.9042,2.0173973674468,0
+PQDI.US,D,20210603,000000,20.9042,20.9042,20.9042,20.9042,5.0434934186171,0
+PQDI.US,D,20210604,000000,20.9428,20.9428,20.9428,20.9428,19.165274990745,0
+PQDI.US,D,20210607,000000,20.924,20.924,20.924,20.924,7.0608907860639,0
+PQDI.US,D,20210608,000000,20.929,20.9388,20.919,20.9388,570.92345498745,0
+PQDI.US,D,20210609,000000,20.932,20.932,20.932,20.932,1.0086986837234,0
+PQDI.US,D,20210610,000000,20.9666,20.9666,20.9666,20.9666,1.0086986837234,0
+PQDI.US,D,20210611,000000,20.9746,20.9746,20.9746,20.9746,1.0086986837234,0
+PQDI.US,D,20210614,000000,20.9844,20.9844,20.9844,20.9844,1.0086986837234,0
+PQDI.US,D,20210615,000000,20.9944,20.9944,20.9944,20.9944,28.243563144256,0
+PQDI.US,D,20210616,000000,21.0043,21.0043,20.9666,20.9666,616.314895755,0
+PQDI.US,D,20210617,000000,20.9785,20.9785,20.9785,20.9785,1.0086986837234,0
+PQDI.US,D,20210618,000000,20.9775,20.9775,20.9775,20.9775,1.0086986837234,0
+PQDI.US,D,20210621,000000,20.9874,20.9874,20.9874,20.9874,23.200069725638,0
+PQDI.US,D,20210622,000000,21.0043,21.0043,21.0043,21.0043,1.0086986837234,0
+PQDI.US,D,20210623,000000,21.0023,21.0539,21.0023,21.0241,2154.5803884332,0
+PQDI.US,D,20210624,000000,21.0499,21.0499,21.0499,21.0499,20.173973674468,0
+PQDI.US,D,20210625,000000,21.0628,21.0628,21.0628,21.0628,50.434934186171,0
+PQDI.US,D,20210628,000000,21.0439,21.0439,21.0439,21.0439,9.0782881535107,0
+PQDI.US,D,20210629,000000,21.0539,21.0539,21.0539,21.0539,1.0086986837234,0
+PQDI.US,D,20210630,000000,21.0836,21.0935,21.0836,21.0935,2060.7714108469,0
+PQDI.US,D,20210701,000000,21.1084,21.1084,21.1084,21.1084,9.0782881535107,0
+PQDI.US,D,20210702,000000,21.1292,21.1292,21.1292,21.1292,8.0695894697873,0
+PQDI.US,D,20210706,000000,21.1331,21.1331,21.1331,21.1331,8.0695894697873,0
+PQDI.US,D,20210707,000000,21.153,21.2005,21.1331,21.1331,2134.4064147587,0
+PQDI.US,D,20210708,000000,21.1193,21.1193,21.1193,21.1193,19.165274990745,0
+PQDI.US,D,20210709,000000,21.1431,21.1431,21.1431,21.1431,12.104384204681,0
+PQDI.US,D,20210712,000000,21.1481,21.1481,21.1481,21.1481,71.617606544362,0
+PQDI.US,D,20210713,000000,21.1381,21.1381,21.1381,21.1381,1.0086986837234,0
+PQDI.US,D,20210714,000000,21.1133,21.1431,21.1133,21.1431,1441.4304190408,0
+PQDI.US,D,20210715,000000,21.1133,21.1381,21.1133,21.1381,331.861866945,0
+PQDI.US,D,20210716,000000,21.1133,21.1133,21.1133,21.1133,118.01774599564,0
+PQDI.US,D,20210719,000000,21.1233,21.1233,21.0935,21.0955,356.07063535436,0
+PQDI.US,D,20210720,000000,21.1034,21.1034,21.1034,21.1034,1.0086986837234,0
+PQDI.US,D,20210721,000000,21.1233,21.1233,21.1233,21.1233,3.0260960511702,0
+PQDI.US,D,20210722,000000,21.1431,21.1431,21.1431,21.1431,26.226165776809,0
+PQDI.US,D,20210723,000000,21.1629,21.1729,21.1431,21.1609,13174.613508111,0
+PQDI.US,D,20210726,000000,21.1729,21.1729,21.1381,21.1431,1493.8827505944,0
+PQDI.US,D,20210727,000000,21.1153,21.1153,21.1153,21.1153,1.0086986837234,0
+PQDI.US,D,20210728,000000,21.1431,21.1431,21.1431,21.1431,18.156576307021,0
+PQDI.US,D,20210729,000000,21.1817,21.1817,21.1817,21.1817,10.086986837234,0
+PQDI.US,D,20210730,000000,21.1817,21.1817,21.1817,21.1817,1557.4307676689,0
+PQDI.US,D,20210802,000000,21.1282,21.1282,21.1282,21.1282,23.200069725638,0
+PQDI.US,D,20210803,000000,21.1331,21.1579,21.1331,21.1579,1026.8552600304,0
+PQDI.US,D,20210804,000000,21.1917,21.1917,21.1729,21.1729,320.76618142404,0
+PQDI.US,D,20210805,000000,21.1837,21.1917,21.1837,21.1917,2086.9975766237,0
+PQDI.US,D,20210806,000000,21.1957,21.1957,21.1957,21.1957,23.200069725638,0
+PQDI.US,D,20210809,000000,21.1777,21.1777,21.1777,21.1777,27.234864460532,0
+PQDI.US,D,20210810,000000,21.1381,21.1381,21.1381,21.1381,1.0086986837234,0
+PQDI.US,D,20210811,000000,21.1431,21.1431,21.1411,21.1411,384.31419849862,0
+PQDI.US,D,20210812,000000,21.1629,21.1729,21.1629,21.1729,3695.8719771626,0
+PQDI.US,D,20210813,000000,21.1729,21.1729,21.1579,21.1579,102.88726573979,0
+PQDI.US,D,20210816,000000,21.1579,21.1579,21.1579,21.1579,46.400139451277,0
+PQDI.US,D,20210817,000000,21.153,21.153,21.153,21.153,15.130480255851,0
+PQDI.US,D,20210818,000000,21.153,21.153,21.153,21.153,11.095685520958,0
+PQDI.US,D,20210819,000000,21.1431,21.1431,21.1282,21.1282,2375.4854001686,0
+PQDI.US,D,20210820,000000,21.1233,21.1233,21.1233,21.1233,31.269659195426,0
+PQDI.US,D,20210823,000000,21.1431,21.1431,21.1431,21.1431,159.3743920283,0
+PQDI.US,D,20210824,000000,21.1331,21.1331,21.1331,21.1331,27.234864460532,0
+PQDI.US,D,20210825,000000,21.1481,21.1481,21.1481,21.1481,46.400139451277,0
+PQDI.US,D,20210826,000000,21.1243,21.1481,21.1243,21.1481,223.9311077866,0
+PQDI.US,D,20210827,000000,21.1431,21.1431,21.1431,21.1431,65.565414442022,0
+PQDI.US,D,20210830,000000,21.1729,21.1729,21.1729,21.1729,108.93945784213,0
+PQDI.US,D,20210831,000000,21.1917,21.2005,21.1729,21.1729,843.27209959277,0
+PQDI.US,D,20210901,000000,21.1321,21.1331,21.1233,21.1233,2393.6419764757,0
+PQDI.US,D,20210902,000000,21.1133,21.1381,21.1034,21.1381,250.15727356341,0
+PQDI.US,D,20210903,000000,21.1481,21.1481,21.1481,21.1481,19.165274990745,0
+PQDI.US,D,20210907,000000,21.1431,21.1431,21.1431,21.1431,19.165274990745,0
+PQDI.US,D,20210908,000000,21.1481,21.1481,21.1481,21.1481,13.113082888404,0
+PQDI.US,D,20210909,000000,21.1579,21.1729,21.1579,21.1729,4747.9447042861,0
+PQDI.US,D,20210910,000000,21.1817,21.1817,21.1729,21.1729,1754.127010995,0
+PQDI.US,D,20210913,000000,21.2005,21.2005,21.1977,21.1977,479.13187476862,0
+PQDI.US,D,20210914,000000,21.2293,21.2293,21.1957,21.1957,4648.0835345975,0
+PQDI.US,D,20210915,000000,21.2005,21.2005,21.2005,21.2005,8.0695894697873,0
+PQDI.US,D,20210916,000000,21.2293,21.2293,21.2293,21.2293,2.0173973674468,0
+PQDI.US,D,20210917,000000,21.2591,21.2591,21.2195,21.2195,256.20946566575,0
+PQDI.US,D,20210920,000000,21.2195,21.2195,21.1867,21.1867,1882.2317438279,0
+PQDI.US,D,20210921,000000,21.1917,21.1917,21.1917,21.1917,53.461030237341,0
+PQDI.US,D,20210922,000000,21.2145,21.2145,21.2145,21.2145,1.0086986837234,0
+PQDI.US,D,20210923,000000,21.2373,21.2373,21.2373,21.2373,101.87856705606,0
+PQDI.US,D,20210924,000000,21.2095,21.2095,21.1867,21.1867,1071.2380021143,0
+PQDI.US,D,20210927,000000,21.1133,21.1282,21.1133,21.1282,1401.0824716918,0
+PQDI.US,D,20210928,000000,21.0251,21.0489,21.0241,21.0439,2739.6256249928,0
+PQDI.US,D,20210929,000000,21.0638,21.0638,21.0638,21.0638,1.0086986837234,0
+PQDI.US,D,20210930,000000,21.0787,21.0787,21.0787,21.0787,6.0521921023405,0
+PQDI.US,D,20211001,000000,21.1084,21.1084,21.1084,21.1084,105.91336179096,0
+PQDI.US,D,20211004,000000,21.0142,21.039,21.0142,21.039,407.51426822426,0
+PQDI.US,D,20211005,000000,21.0241,21.0241,21.0241,21.0241,14.121781572128,0
+PQDI.US,D,20211006,000000,21.0033,21.0033,20.9795,20.9795,125.0786367817,0
+PQDI.US,D,20211007,000000,21.034,21.034,21.0092,21.0092,4839.7362845049,0
+PQDI.US,D,20211008,000000,21.0043,21.0043,21.0043,21.0043,30.260960511702,0
+PQDI.US,D,20211011,000000,20.9557,20.9557,20.9557,20.9557,63.548017074575,0
+PQDI.US,D,20211012,000000,20.9656,20.9656,20.9656,20.9656,6.0521921023405,0
+PQDI.US,D,20211013,000000,21.0043,21.0043,21.0043,21.0043,30.260960511702,0
+PQDI.US,D,20211014,000000,21.0836,21.0836,21.0836,21.0836,121.04384204681,0
+PQDI.US,D,20211015,000000,21.0935,21.1084,21.0935,21.1084,106.92206047468,0
+PQDI.US,D,20211018,000000,21.0687,21.0687,21.0687,21.0687,4.0347947348936,0
+PQDI.US,D,20211019,000000,21.0687,21.0687,21.0687,21.0687,7.0608907860639,0
+PQDI.US,D,20211020,000000,21.0638,21.1917,21.0588,21.0588,19465.867198494,0
+PQDI.US,D,20211021,000000,21.0588,21.0588,21.0588,21.0588,27.234864460532,0
+PQDI.US,D,20211022,000000,21.0836,21.0836,21.0489,21.0489,1034.9248495002,0
+PQDI.US,D,20211025,000000,21.0539,21.0539,21.0539,21.0539,4.0347947348936,0
+PQDI.US,D,20211026,000000,21.0439,21.0439,21.0439,21.0439,8.0695894697873,0
+PQDI.US,D,20211027,000000,21.0638,21.0638,21.0439,21.0439,1364.7693190778,0
+PQDI.US,D,20211028,000000,21.0489,21.0489,21.0489,21.0489,15.130480255851,0
+PQDI.US,D,20211029,000000,21.0291,21.0291,21.0291,21.0291,99.861169688618,0
+PQDI.US,D,20211101,000000,20.9408,20.9408,20.9408,20.9408,1.0086986837234,0
+PQDI.US,D,20211102,000000,20.9746,20.9746,20.9458,20.9458,1051.0640284398,0
+PQDI.US,D,20211103,000000,20.9746,20.9746,20.9597,20.9597,313.70529063798,0
+PQDI.US,D,20211104,000000,20.9944,21.0043,20.9785,20.9795,4002.5163770145,0
+PQDI.US,D,20211105,000000,21.0241,21.0241,20.9993,20.9993,2111.2063450331,0
+PQDI.US,D,20211108,000000,21.034,21.034,20.9993,20.9993,822.08942723458,0
+PQDI.US,D,20211109,000000,20.9656,20.9993,20.9656,20.9993,223.9311077866,0
+PQDI.US,D,20211110,000000,20.9656,20.9656,20.9458,20.9458,2316.9808765127,0
+PQDI.US,D,20211111,000000,20.9121,20.9121,20.9121,20.9121,1.0086986837234,0
+PQDI.US,D,20211112,000000,20.8774,20.8922,20.8774,20.8922,2085.98887794,0
+PQDI.US,D,20211115,000000,20.917,20.917,20.8724,20.8724,123.06123941426,0
+PQDI.US,D,20211116,000000,20.8626,20.8626,20.8626,20.8626,51.443632869894,0
+PQDI.US,D,20211117,000000,20.8566,20.8566,20.808,20.808,6550.4892520998,0
+PQDI.US,D,20211118,000000,20.8466,20.8972,20.813,20.8228,9461.5936533256,0
+PQDI.US,D,20211119,000000,20.7981,20.81,20.7782,20.808,8347.990306495,0
+PQDI.US,D,20211122,000000,20.8378,20.8378,20.8228,20.8228,122.05254073053,0
+PQDI.US,D,20211123,000000,20.7882,20.7882,20.7634,20.7634,713.14996939245,0
+PQDI.US,D,20211124,000000,20.7346,20.7346,20.7346,20.7346,4.0347947348936,0
+PQDI.US,D,20211126,000000,20.6017,20.6265,20.6017,20.6265,389.35769191724,0
+PQDI.US,D,20211129,000000,20.6811,20.6811,20.6791,20.6791,141.21781572128,0
+PQDI.US,D,20211130,000000,20.6513,20.6513,20.6513,20.6513,29.252261827979,0
+PQDI.US,D,20211201,000000,20.6077,20.6077,20.6077,20.6077,1.0086986837234,0
+PQDI.US,D,20211202,000000,20.5721,20.5819,20.5721,20.5819,1477.7435716548,0
+PQDI.US,D,20211203,000000,20.6017,20.6017,20.6017,20.6017,493.25365634075,0
+PQDI.US,D,20211206,000000,20.6415,20.6513,20.6265,20.6265,1385.951991436,0
+PQDI.US,D,20211207,000000,20.69,20.69,20.69,20.69,8.0695894697873,0
+PQDI.US,D,20211208,000000,20.7297,20.7297,20.6999,20.6999,468.03618924766,0
+PQDI.US,D,20211209,000000,20.7198,20.7198,20.6999,20.6999,136.17432230266,0
+PQDI.US,D,20211210,000000,20.695,20.695,20.695,20.695,9.0782881535107,0
+PQDI.US,D,20211213,000000,20.7148,20.7148,20.7148,20.7148,8.0695894697873,0
+PQDI.US,D,20211214,000000,20.6999,20.6999,20.6999,20.6999,51.443632869894,0
+PQDI.US,D,20211215,000000,20.7099,20.7099,20.7099,20.7099,1.0086986837234,0
+PQDI.US,D,20211216,000000,20.6811,20.7386,20.6811,20.7198,1572.5612479248,0
+PQDI.US,D,20211217,000000,20.6117,20.6415,20.6117,20.6365,3586.9325193205,0
+PQDI.US,D,20211220,000000,20.5919,20.6117,20.5919,20.6117,172.4874749167,0
+PQDI.US,D,20211221,000000,20.6464,20.6464,20.6464,20.6464,172.4874749167,0
+PQDI.US,D,20211222,000000,20.6513,20.697,20.4937,20.697,29098.939628053,0
+PQDI.US,D,20211223,000000,20.7297,20.7297,20.7049,20.7049,125.0786367817,0
+PQDI.US,D,20211227,000000,20.7247,20.7247,20.7247,20.7247,93.808977586277,0
+PQDI.US,D,20211228,000000,20.7148,20.7148,20.7148,20.7148,70.608907860639,0
+PQDI.US,D,20211229,000000,20.6702,20.6712,20.6563,20.6563,632.45407469458,0
+PQDI.US,D,20211230,000000,20.695,20.695,20.695,20.695,143.23521308872,0
+PQDI.US,D,20211231,000000,20.695,20.695,20.695,20.695,42.365344716383,0
+PQDI.US,D,20220103,000000,20.695,20.695,20.695,20.695,209.80932621447,0
+PQDI.US,D,20220104,000000,20.6712,20.6712,20.6513,20.6712,608.24530628522,0
+PQDI.US,D,20220105,000000,20.6415,20.6415,20.6415,20.6415,147.27000782362,0
+PQDI.US,D,20220106,000000,20.5919,20.5919,20.5621,20.5819,2558.0598619226,0
+PQDI.US,D,20220107,000000,20.6017,20.6017,20.5819,20.5819,108.93945784213,0
+PQDI.US,D,20220110,000000,20.5701,20.5721,20.5523,20.5671,1663.3441294599,0
+PQDI.US,D,20220111,000000,20.5819,20.5879,20.5819,20.5879,204.76583279585,0
+PQDI.US,D,20220112,000000,20.6067,20.6067,20.6067,20.6067,1.0086986837234,0
+PQDI.US,D,20220113,000000,20.6117,20.6117,20.6117,20.6117,26.226165776809,0
+PQDI.US,D,20220114,000000,20.5721,20.5721,20.5721,20.5721,72.626305228086,0
+PQDI.US,D,20220118,000000,20.4987,20.4987,20.4987,20.4987,88.76548416766,0
+PQDI.US,D,20220119,000000,20.5135,20.5135,20.5096,20.5096,1898.3709227675,0
+PQDI.US,D,20220120,000000,20.5185,20.5185,20.5185,20.5185,21.182672358192,0
+PQDI.US,D,20220121,000000,20.4937,20.4937,20.4937,20.4937,73.635003911809,0
+PQDI.US,D,20220124,000000,20.4491,20.4491,20.4491,20.4491,28.243563144256,0
+PQDI.US,D,20220125,000000,20.4055,20.4055,20.4055,20.4055,21.182672358192,0
+PQDI.US,D,20220126,000000,20.3807,20.3807,20.3807,20.3807,142.226514405,0
+PQDI.US,D,20220127,000000,20.3272,20.3272,20.3272,20.3272,14.121781572128,0
+PQDI.US,D,20220128,000000,20.2934,20.2934,20.2934,20.2934,43.374043400107,0
+PQDI.US,D,20220131,000000,20.2876,20.3054,20.2776,20.3054,570.92345498745,0
+PQDI.US,D,20220201,000000,20.3222,20.3222,20.3222,20.3222,27.234864460532,0
+PQDI.US,D,20220202,000000,20.3212,20.3212,20.3212,20.3212,93.808977586277,0
+PQDI.US,D,20220203,000000,20.2578,20.2578,20.2578,20.2578,235.02679330755,0
+PQDI.US,D,20220204,000000,20.1061,20.1289,20.1061,20.1061,166.43528281436,0
+PQDI.US,D,20220207,000000,20.0407,20.0407,20.0407,20.0407,163.40918676319,0
+PQDI.US,D,20220208,000000,20.0407,20.0407,20.0109,20.0109,1023.8291639793,0
+PQDI.US,D,20220209,000000,20.0307,20.0555,20.0209,20.0555,770.64579436469,0
+PQDI.US,D,20220210,000000,19.9515,19.9515,19.9515,19.9515,98.852471004894,0
+PQDI.US,D,20220211,000000,19.8731,19.8731,19.8731,19.8731,71.617606544362,0
+PQDI.US,D,20220214,000000,19.8037,19.8037,19.8037,19.8037,5.0434934186171,0
+PQDI.US,D,20220215,000000,19.8483,19.8483,19.8483,19.8483,7.0608907860639,0
+PQDI.US,D,20220216,000000,19.888,19.888,19.888,19.888,11.095685520958,0
+PQDI.US,D,20220217,000000,19.8969,19.8969,19.8969,19.8969,21.182672358192,0
+PQDI.US,D,20220218,000000,19.8781,19.8781,19.8781,19.8781,5.0434934186171,0
+PQDI.US,D,20220222,000000,19.8533,19.8632,19.8533,19.8583,293.53131696351,0
+PQDI.US,D,20220223,000000,19.8731,19.8731,19.8731,19.8731,5.0434934186171,0
+PQDI.US,D,20220224,000000,19.7502,19.7502,19.7502,19.7502,43.374043400107,0
+PQDI.US,D,20220225,000000,19.8929,19.8929,19.8929,19.8929,16.139178939575,0
+PQDI.US,D,20220228,000000,19.8335,19.8335,19.8335,19.8335,10.086986837234,0
+PQDI.US,D,20220301,000000,19.774,19.774,19.774,19.774,10.086986837234,0
+PQDI.US,D,20220302,000000,19.7591,19.7591,19.7591,19.7591,10.086986837234,0
+PQDI.US,D,20220303,000000,19.7542,19.7542,19.7542,19.7542,44.38274208383,0
+PQDI.US,D,20220304,000000,19.6144,19.6144,19.6144,19.6144,26.226165776809,0
+PQDI.US,D,20220307,000000,19.4241,19.4241,19.4241,19.4241,18.156576307021,0
+PQDI.US,D,20220308,000000,19.4488,19.4488,19.4488,19.4488,18.156576307021,0
+PQDI.US,D,20220309,000000,19.5618,19.5618,19.5618,19.5618,1.0086986837234,0
+PQDI.US,D,20220310,000000,19.538,19.5519,19.537,19.5519,481.14927213607,0
+PQDI.US,D,20220311,000000,19.5073,19.5073,19.4637,19.4637,135.16562361894,0
+PQDI.US,D,20220314,000000,19.3349,19.3349,19.3349,19.3349,51.443632869894,0
+PQDI.US,D,20220315,000000,19.2813,19.2912,19.2813,19.2912,6448.6106850438,0
+PQDI.US,D,20220316,000000,19.429,19.4587,19.429,19.4587,2472.3204738061,0
+PQDI.US,D,20220317,000000,19.547,19.547,19.547,19.547,14.121781572128,0
+PQDI.US,D,20220318,000000,19.542,19.542,19.542,19.542,96.835073637447,0
+PQDI.US,D,20220321,000000,19.547,19.547,19.547,19.547,32.278357879149,0
+PQDI.US,D,20220322,000000,19.5123,19.5123,19.5123,19.5123,12.104384204681,0
+PQDI.US,D,20220323,000000,19.547,19.547,19.5123,19.5123,119.02644467936,0
+PQDI.US,D,20220324,000000,19.542,19.542,19.542,19.542,12.104384204681,0
+PQDI.US,D,20220325,000000,19.5073,19.5222,19.5073,19.5222,395.40988401958,0
+PQDI.US,D,20220328,000000,19.5073,19.5073,19.5073,19.5073,23.200069725638,0
+PQDI.US,D,20220329,000000,19.5856,19.6114,19.5856,19.6114,530.57550763851,0
+PQDI.US,D,20220330,000000,19.6462,19.651,19.6462,19.651,226.95720383777,0
+PQDI.US,D,20220331,000000,19.6362,19.6788,19.6362,19.6788,527.54941158734,0
+PQDI.US,D,20220401,000000,19.5916,19.5916,19.5916,19.5916,13.113082888404,0
+PQDI.US,D,20220404,000000,19.5866,19.6262,19.5866,19.6262,216.87021700053,0
+PQDI.US,D,20220405,000000,19.5519,19.5519,19.5519,19.5519,42.365344716383,0
+PQDI.US,D,20220406,000000,19.4835,19.4835,19.4835,19.4835,76.661099962979,0
+PQDI.US,D,20220407,000000,19.4687,19.4687,19.4687,19.4687,20.173973674468,0
+PQDI.US,D,20220408,000000,19.4339,19.4339,19.4339,19.4339,12.104384204681,0
+PQDI.US,D,20220411,000000,19.3805,19.3805,19.3805,19.3805,14.121781572128,0
+PQDI.US,D,20220412,000000,19.3695,19.3695,19.3447,19.3447,110.95685520958,0
+PQDI.US,D,20220413,000000,19.3595,19.3595,19.3595,19.3595,196.69624332607,0
+PQDI.US,D,20220414,000000,19.3387,19.3387,19.3387,19.3387,13.113082888404,0
+PQDI.US,D,20220418,000000,19.3447,19.3447,19.3447,19.3447,37.321851297766,0
+PQDI.US,D,20220419,000000,19.2902,19.2902,19.2853,19.2853,114.99164994447,0
+PQDI.US,D,20220420,000000,19.2902,19.2902,19.2763,19.2763,19473.936787964,0
+PQDI.US,D,20220421,000000,19.2267,19.2267,19.2267,19.2267,14.121781572128,0
+PQDI.US,D,20220422,000000,19.202,19.202,19.1772,19.1772,116.00034862819,0
+PQDI.US,D,20220425,000000,19.1623,19.1623,19.1226,19.1226,630.43667732713,0
+PQDI.US,D,20220426,000000,19.1226,19.1226,19.1177,19.1177,211.82672358192,0
+PQDI.US,D,20220427,000000,19.0344,19.0344,19.0344,19.0344,14.121781572128,0
+PQDI.US,D,20220428,000000,19.082,19.083,19.0632,19.0642,6092.5400496894,0
+PQDI.US,D,20220429,000000,18.967,18.967,18.967,18.967,38.33054998149,0
+PQDI.US,D,20220502,000000,18.9155,18.9155,18.9155,18.9155,173.49617360043,0
+PQDI.US,D,20220503,000000,18.9353,18.9353,18.8659,18.8878,3074.513587989,0
+PQDI.US,D,20220504,000000,18.8857,18.965,18.8857,18.965,1435.3782269384,0
+PQDI.US,D,20220505,000000,18.8809,18.8809,18.8809,18.8809,28.243563144256,0
+PQDI.US,D,20220506,000000,18.8649,18.8649,18.8361,18.8361,130.12213020032,0
+PQDI.US,D,20220509,000000,18.6973,18.6973,18.6973,18.6973,14.121781572128,0
+PQDI.US,D,20220510,000000,18.6875,18.7321,18.6875,18.7321,1163.0295823331,0
+PQDI.US,D,20220511,000000,18.7171,18.7171,18.7171,18.7171,43.374043400107,0
+PQDI.US,D,20220512,000000,18.7073,18.7073,18.7073,18.7073,14.121781572128,0
+PQDI.US,D,20220513,000000,18.7171,18.7171,18.7171,18.7171,12.104384204681,0
+PQDI.US,D,20220516,000000,18.7469,18.7469,18.7371,18.7371,1008.6986837234,0
+PQDI.US,D,20220517,000000,18.7569,18.7569,18.7469,18.7469,13215.970154144,0
+PQDI.US,D,20220518,000000,18.6875,18.6875,18.6577,18.6627,4898.2408081609,0
+PQDI.US,D,20220519,000000,18.6279,18.6279,18.6279,18.6279,1.0086986837234,0
+PQDI.US,D,20220520,000000,18.5883,18.6081,18.5784,18.6034,9589.6983861585,0
+PQDI.US,D,20220523,000000,18.6131,18.6131,18.6131,18.6131,5.0434934186171,0
+PQDI.US,D,20220524,000000,18.6133,18.6133,18.6133,18.6133,1.0086986837234,0
+PQDI.US,D,20220525,000000,18.6875,18.7321,18.6875,18.7321,756.52401279256,0
+PQDI.US,D,20220526,000000,18.7965,18.8808,18.7865,18.8808,1977.0494200979,0
+PQDI.US,D,20220527,000000,18.9703,18.9703,18.9703,18.9703,1.0086986837234,0
+PQDI.US,D,20220531,000000,19.0394,19.0394,19.0394,19.0394,1.0086986837234,0
+PQDI.US,D,20220601,000000,18.9938,18.9948,18.97,18.97,6556.5414442022,0
+PQDI.US,D,20220602,000000,18.9838,18.9848,18.9502,18.9614,7534.9791674139,0
+PQDI.US,D,20220603,000000,18.9551,18.9551,18.9551,18.9551,11.095685520958,0
+PQDI.US,D,20220606,000000,18.975,18.975,18.9551,18.9551,154.33089860968,0
+PQDI.US,D,20220607,000000,18.9551,18.9551,18.9418,18.9418,4785.2665555839,0
+PQDI.US,D,20220608,000000,18.9502,18.9502,18.9502,18.9502,19.165274990745,0
+PQDI.US,D,20220609,000000,18.8857,18.8857,18.8857,18.8857,2.0173973674468,0
+PQDI.US,D,20220610,000000,18.7717,18.7717,18.7717,18.7717,65.565414442022,0
+PQDI.US,D,20220613,000000,18.5288,18.5288,18.5288,18.5288,46.400139451277,0
+PQDI.US,D,20220614,000000,18.4098,18.4098,18.4098,18.4098,20.173973674468,0
+PQDI.US,D,20220615,000000,18.4098,18.4544,18.4098,18.4544,1935.6927740652,0
+PQDI.US,D,20220616,000000,18.3752,18.3782,18.3504,18.3504,792.8371654066,0
+PQDI.US,D,20220617,000000,18.3603,18.3702,18.3355,18.3355,5367.2856960923,0
+PQDI.US,D,20220621,000000,18.3603,18.3603,18.3603,18.3603,1.0086986837234,0
+PQDI.US,D,20220622,000000,18.3603,18.3603,18.3355,18.3504,368.17501955905,0
+PQDI.US,D,20220623,000000,18.3206,18.3256,18.3206,18.3256,605.21921023405,0
+PQDI.US,D,20220624,000000,18.3603,18.4098,18.3603,18.39,386.33159586607,0
+PQDI.US,D,20220627,000000,18.4049,18.4049,18.4049,18.4049,19.165274990745,0
+PQDI.US,D,20220628,000000,18.4098,18.4098,18.3603,18.3603,112.97425257702,0
+PQDI.US,D,20220629,000000,18.3652,18.3652,18.3652,18.3652,1.0086986837234,0
+PQDI.US,D,20220630,000000,18.3802,18.3802,18.3652,18.3652,302.60960511702,0
+PQDI.US,D,20220701,000000,18.2711,18.2711,18.2711,18.2711,2.0173973674468,0
+PQDI.US,D,20220705,000000,18.2711,18.3157,18.2711,18.3157,147.27000782362,0
+PQDI.US,D,20220706,000000,18.2611,18.2859,18.2611,18.2859,1195.3079402122,0
+PQDI.US,D,20220707,000000,18.3206,18.3404,18.3142,18.3404,1058.1249192259,0
+PQDI.US,D,20220708,000000,18.4296,18.4296,18.4296,18.4296,19.165274990745,0
+PQDI.US,D,20220711,000000,18.4446,18.4446,18.4446,18.4446,57.495824972234,0
+PQDI.US,D,20220712,000000,18.4544,18.4544,18.4544,18.4544,1.0086986837234,0
+PQDI.US,D,20220713,000000,18.3802,18.4296,18.3802,18.4296,1016.7682731932,0
+PQDI.US,D,20220714,000000,18.4296,18.4296,18.4296,18.4296,37.321851297766,0
+PQDI.US,D,20220715,000000,18.4594,18.4594,18.4594,18.4594,8.0695894697873,0
+PQDI.US,D,20220718,000000,18.4694,18.5189,18.4694,18.5189,5573.0602275718,0
+PQDI.US,D,20220719,000000,18.5685,18.5883,18.5685,18.5883,605.21921023405,0
+PQDI.US,D,20220720,000000,18.6775,18.6775,18.6577,18.6775,21252.272567369,0
+PQDI.US,D,20220721,000000,18.7171,18.7171,18.7073,18.7169,19175.361977582,0
+PQDI.US,D,20220722,000000,18.7569,18.7569,18.7569,18.7569,8.0695894697873,0
+PQDI.US,D,20220725,000000,18.8263,18.8683,18.8163,18.8683,1074.2640981654,0
+PQDI.US,D,20220726,000000,18.8361,18.851,18.8361,18.851,461.98399714532,0
+PQDI.US,D,20220727,000000,18.8956,18.9254,18.8956,18.9254,2870.7564538768,0
+PQDI.US,D,20220728,000000,18.9551,19.0196,18.9551,19.0196,228.97460120521,0
+PQDI.US,D,20220729,000000,19.1088,19.1088,19.1088,19.1088,36.313152614043,0
+PQDI.US,D,20220801,000000,19.1386,19.1386,19.1386,19.1386,28.1263395364,0
+PQDI.US,D,20220802,000000,19.1379,19.1379,19.1379,19.1379,11.0496333893,0
+PQDI.US,D,20220803,000000,19.1834,19.1834,19.1834,19.1834,11.0496333893,0
+PQDI.US,D,20220804,000000,19.1635,19.1635,19.1635,19.1635,29.1308516627,0
+PQDI.US,D,20220805,000000,19.1138,19.1138,19.1138,19.1138,12.0541455156,0
+PQDI.US,D,20220808,000000,19.0889,19.0889,19.0839,19.0839,351.579244205,0
+PQDI.US,D,20220809,000000,19.0628,19.0628,19.0341,19.0341,301.35363789,0
+PQDI.US,D,20220810,000000,19.0889,19.0889,19.0839,19.0839,301.35363789,0
+PQDI.US,D,20220811,000000,19.1337,19.1337,19.0889,19.0889,316.4213197845,0
+PQDI.US,D,20220812,000000,19.1337,19.1337,19.1337,19.1337,15.0676818945,0
+PQDI.US,D,20220815,000000,19.1486,19.1486,19.1486,19.1486,10.045121263,0
+PQDI.US,D,20220816,000000,19.0988,19.0988,19.0988,19.0988,26.1173152838,0
+PQDI.US,D,20220817,000000,19.059,19.059,19.059,19.059,43.1940214309,0
+PQDI.US,D,20220818,000000,19.0291,19.0291,19.0291,19.0291,3.0135363789,0
+PQDI.US,D,20220819,000000,18.9296,18.9296,18.9296,18.9296,20.090242526,0
+PQDI.US,D,20220822,000000,18.8251,18.8252,18.8251,18.8251,245.1009588172,0
+PQDI.US,D,20220823,000000,18.7305,18.7305,18.7305,18.7305,20.090242526,0
+PQDI.US,D,20220824,000000,18.7504,18.7504,18.7504,18.7504,114.5143823982,0
+PQDI.US,D,20220825,000000,18.8159,18.8159,18.8159,18.8159,5.0225606315,0
+PQDI.US,D,20220826,000000,18.7305,18.7305,18.7305,18.7305,25.1128031575,0
+PQDI.US,D,20220829,000000,18.7255,18.7255,18.7056,18.7255,4521.3090804763,0
+PQDI.US,D,20220830,000000,18.6757,18.6757,18.6757,18.6757,241.082910312,0
+PQDI.US,D,20220831,000000,18.6658,18.6658,18.5861,18.5861,614.7614212956,0
+PQDI.US,D,20220901,000000,18.4567,18.4766,18.4566,18.4623,4681.026508558,0
+PQDI.US,D,20220902,000000,18.4468,18.4468,18.4468,18.4468,67.3023124621,0
+PQDI.US,D,20220906,000000,18.3821,18.3821,18.3821,18.3821,27.1218274101,0
+PQDI.US,D,20220907,000000,18.4069,18.4069,18.4069,18.4069,25.1128031575,0
+PQDI.US,D,20220908,000000,18.4119,18.4119,18.4119,18.4119,33.1489001679,0
+PQDI.US,D,20220909,000000,18.4667,18.4667,18.4667,18.4667,20.090242526,0
+PQDI.US,D,20220912,000000,18.5364,18.5364,18.5364,18.5364,15.0676818945,0
+PQDI.US,D,20220913,000000,18.4567,18.4667,18.4567,18.4667,15.0676818945,0
+PQDI.US,D,20220914,000000,18.4567,18.4567,18.4567,18.4567,15.0676818945,0
+PQDI.US,D,20220915,000000,18.4717,18.4717,18.4717,18.4717,15.0676818945,0
+PQDI.US,D,20220916,000000,18.4119,18.4119,18.4119,18.4119,2.0090242526,0
+PQDI.US,D,20220919,000000,18.397,18.397,18.397,18.397,1.0045121263,0
+PQDI.US,D,20220920,000000,18.3373,18.3422,18.3373,18.3422,251.128031575,0
+PQDI.US,D,20220921,000000,18.3472,18.3472,18.3472,18.3472,1.0045121263,0
+PQDI.US,D,20220922,000000,18.3173,18.3173,18.3173,18.3173,1.0045121263,0
+PQDI.US,D,20220923,000000,18.1879,18.1879,18.1879,18.1879,9.0406091367,0
+PQDI.US,D,20220926,000000,18.0984,18.1232,18.0535,18.0535,801.6006767874,0
+PQDI.US,D,20220927,000000,17.9789,17.9789,17.9789,17.9789,12.0541455156,0
+PQDI.US,D,20220928,000000,17.9391,17.954,17.9092,17.954,20597.521149782,0
+PQDI.US,D,20220929,000000,17.8196,17.8196,17.8196,17.8196,1.0045121263,0
+PQDI.US,D,20220930,000000,17.8096,17.8096,17.8096,17.8096,1.0045121263,0
+PQDI.US,D,20221003,000000,17.6414,17.696,17.6404,17.696,1896.5188944544,0
+PQDI.US,D,20221004,000000,17.8146,17.8146,17.8146,17.8146,31.1398759153,0
+PQDI.US,D,20221005,000000,17.8146,17.8146,17.8146,17.8146,12.0541455156,0
+PQDI.US,D,20221006,000000,17.8246,17.8246,17.8246,17.8246,10.045121263,0
+PQDI.US,D,20221007,000000,17.7896,17.7896,17.7698,17.7698,124.5595036612,0
+PQDI.US,D,20221010,000000,17.75,17.7549,17.75,17.7549,119.5369430297,0
+PQDI.US,D,20221011,000000,17.6852,17.6852,17.6852,17.6852,2.0090242526,0
+PQDI.US,D,20221012,000000,17.6504,17.6504,17.6504,17.6504,2.0090242526,0
+PQDI.US,D,20221013,000000,17.6105,17.6105,17.6105,17.6105,2.0090242526,0
+PQDI.US,D,20221014,000000,17.5687,17.5687,17.5687,17.5687,101.4557247563,0
+PQDI.US,D,20221017,000000,17.6354,17.6354,17.6354,17.6354,2.0090242526,0
+PQDI.US,D,20221018,000000,17.6454,17.6454,17.6454,17.6454,2.0090242526,0
+PQDI.US,D,20221019,000000,17.6007,17.6007,17.6006,17.6006,150.676818945,0
+PQDI.US,D,20221020,000000,17.5757,17.5757,17.5757,17.5757,1.0045121263,0
+PQDI.US,D,20221021,000000,17.5508,17.5508,17.5508,17.5508,2.0090242526,0
+PQDI.US,D,20221024,000000,17.5757,17.5757,17.5757,17.5757,1.0045121263,0
+PQDI.US,D,20221025,000000,17.6553,17.6553,17.6553,17.6553,1.0045121263,0
+PQDI.US,D,20221026,000000,17.6752,17.6752,17.6752,17.6752,1.0045121263,0
+PQDI.US,D,20221027,000000,17.7101,17.7101,17.7101,17.7101,1.0045121263,0
+PQDI.US,D,20221028,000000,17.7018,17.735,17.7018,17.735,8840.7112235663,0
+PQDI.US,D,20221031,000000,17.73,17.73,17.73,17.73,1.0045121263,0
+PQDI.US,D,20221101,000000,17.76,17.76,17.76,17.76,1,0
+PQDI.US,D,20221102,000000,17.72,17.72,17.705,17.705,1590,0
+PQDI.US,D,20221103,000000,17.645,17.645,17.645,17.645,144,0
+PQDI.US,D,20221104,000000,17.645,17.645,17.645,17.645,10,0
+PQDI.US,D,20221107,000000,17.665,17.665,17.665,17.665,13,0
+PQDI.US,D,20221108,000000,17.695,17.695,17.695,17.695,1,0
+PQDI.US,D,20221109,000000,17.67,17.67,17.67,17.67,50,0
+PQDI.US,D,20221110,000000,17.911,17.911,17.911,17.911,1,0
+PQDI.US,D,20221111,000000,18.0052,18.0052,18.0052,18.0052,5,0
+PQDI.US,D,20221114,000000,18.0077,18.0077,18.0077,18.0077,1,0
+PQDI.US,D,20221115,000000,18.06,18.09,18.06,18.0752,1500,0
+PQDI.US,D,20221116,000000,18.12,18.13,18.095,18.095,1500,0
+PQDI.US,D,20221117,000000,18.09,18.09,18.065,18.065,700,0
+PQDI.US,D,20221118,000000,18.065,18.065,18.065,18.065,1,0
+PQDI.US,D,20221121,000000,18.1,18.11,18.08,18.085,1004,0
+PQDI.US,D,20221122,000000,18.105,18.105,18.105,18.105,1,0
+PQDI.US,D,20221123,000000,18.15,18.16,18.135,18.135,952,0
+PQDI.US,D,20221125,000000,18.17,18.17,18.17,18.17,1,0
+PQDI.US,D,20221128,000000,18.14,18.14,18.14,18.14,35,0
+PQDI.US,D,20221129,000000,18.11,18.11,18.11,18.11,1,0
+PQDI.US,D,20221130,000000,18.13,18.1405,18.1,18.1405,1889,0
+PQDI.US,D,20221201,000000,18.09,18.105,18.09,18.105,517,0
+PQDI.US,D,20221202,000000,18.15,18.16,18.15,18.155,801,0
+PQDI.US,D,20221205,000000,18.23,18.23,18.185,18.185,1111,0
+PQDI.US,D,20221206,000000,18.19,18.19,18.165,18.165,512,0
+PQDI.US,D,20221207,000000,18.21,18.21,18.18,18.18,815,0
+PQDI.US,D,20221208,000000,18.2075,18.21,18.2075,18.21,101,0
+PQDI.US,D,20221209,000000,18.19,18.19,18.19,18.19,5,0
+PQDI.US,D,20221212,000000,18.2,18.2,18.2,18.2,1,0
+PQDI.US,D,20221213,000000,18.3,18.3,18.3,18.3,1,0
+PQDI.US,D,20221214,000000,18.29,18.34,18.29,18.32,610,0
+PQDI.US,D,20221215,000000,18.305,18.305,18.305,18.305,1,0
+PQDI.US,D,20221216,000000,18.255,18.255,18.255,18.255,56,0
+PQDI.US,D,20221219,000000,18.21,18.22,18.201,18.22,4200,0
+PQDI.US,D,20221220,000000,18.18,18.18,18.18,18.18,25,0
+PQDI.US,D,20221221,000000,18.19,18.23,18.19,18.23,102,0
+PQDI.US,D,20221222,000000,18.185,18.185,18.185,18.185,7,0
+PQDI.US,D,20221223,000000,18.175,18.175,18.175,18.175,1,0
+PQDI.US,D,20221227,000000,18.155,18.155,18.155,18.155,2,0
+PQDI.US,D,20221228,000000,18.05,18.05,18.05,18.05,2,0
+PQDI.US,D,20221229,000000,18.07,18.07,18.07,18.07,2,0
+PQDI.US,D,20221230,000000,18.04,18.04,18.04,18.04,5,0
+PQDI.US,D,20230103,000000,18.0575,18.085,18.0575,18.085,383,0
+PQDI.US,D,20230104,000000,18.16,18.16,18.16,18.16,15,0
+PQDI.US,D,20230105,000000,18.185,18.225,18.185,18.225,1208,0
+PQDI.US,D,20230106,000000,18.3299,18.34,18.3166,18.3166,932,0
+PQDI.US,D,20230109,000000,18.35,18.35,18.35,18.35,2,0
+PQDI.US,D,20230110,000000,18.415,18.415,18.415,18.415,1,0
+PQDI.US,D,20230111,000000,18.46,18.53,18.46,18.53,663,0
+PQDI.US,D,20230112,000000,18.56,18.6,18.5444,18.59,1649,0
+PQDI.US,D,20230113,000000,18.64,18.67,18.635,18.661,10166,0
+PQDI.US,D,20230117,000000,18.66,18.72,18.66,18.72,9760,0
+PQDI.US,D,20230118,000000,18.79,18.79,18.765,18.77,2699,0
+PQDI.US,D,20230119,000000,18.75,18.77,18.74,18.77,447,0
+PQDI.US,D,20230120,000000,18.7993,18.7993,18.78,18.78,281,0
+PQDI.US,D,20230123,000000,18.805,18.805,18.8,18.8,300,0
+PQDI.US,D,20230124,000000,18.83,18.83,18.83,18.83,1,0
+PQDI.US,D,20230125,000000,18.85,18.85,18.85,18.85,3,0
+PQDI.US,D,20230126,000000,18.91,18.91,18.8889,18.89,206,0
+PQDI.US,D,20230127,000000,18.905,18.905,18.89,18.905,557,0
+PQDI.US,D,20230130,000000,18.89,18.9,18.885,18.885,14713,0
+PQDI.US,D,20230131,000000,18.9199,18.94,18.89,18.9342,5460,0
+PQDI.US,D,20230201,000000,18.9299,18.94,18.9299,18.94,756,0
+PQDI.US,D,20230202,000000,19.0099,19.01,18.96,18.96,1367,0
+PQDI.US,D,20230203,000000,18.91,18.91,18.91,18.91,36,0
+PQDI.US,D,20230206,000000,18.96,18.96,18.84,18.86,3495,0
+PQDI.US,D,20230207,000000,18.835,18.835,18.835,18.835,113,0
+PQDI.US,D,20230208,000000,18.835,18.835,18.835,18.835,27,0
+PQDI.US,D,20230209,000000,18.85,18.85,18.82,18.835,1882,0
+PQDI.US,D,20230210,000000,18.765,18.765,18.765,18.765,58,0
+PQDI.US,D,20230213,000000,18.75,18.75,18.68,18.7402,7273,0
+PQDI.US,D,20230214,000000,18.74,18.76,18.74,18.745,1222,0
+PQDI.US,D,20230215,000000,18.71,18.71,18.71,18.71,26,0
+PQDI.US,D,20230216,000000,18.67,18.67,18.67,18.67,19,0
+PQDI.US,D,20230217,000000,18.6345,18.6345,18.6345,18.6345,4,0
+PQDI.US,D,20230221,000000,18.59,18.59,18.555,18.555,223,0
+PQDI.US,D,20230222,000000,18.56,18.56,18.555,18.555,383,0
+PQDI.US,D,20230223,000000,18.61,18.61,18.609,18.61,620,0
+PQDI.US,D,20230224,000000,18.6089,18.6089,18.6089,18.6089,5,0
+PQDI.US,D,20230227,000000,18.64,18.64,18.64,18.64,5,0
+PQDI.US,D,20230228,000000,18.625,18.625,18.625,18.625,16,0
+PQDI.US,D,20230301,000000,18.56,18.56,18.53,18.53,279,0
+PQDI.US,D,20230302,000000,18.51,18.51,18.49,18.51,1515,0
+PQDI.US,D,20230303,000000,18.51,18.55,18.51,18.55,2288,0
+PQDI.US,D,20230306,000000,18.545,18.545,18.545,18.545,11,0
+PQDI.US,D,20230307,000000,18.49,18.49,18.49,18.49,28,0
+PQDI.US,D,20230308,000000,18.53,18.53,18.495,18.495,268,0
+PQDI.US,D,20230309,000000,18.395,18.395,18.395,18.395,113,0
+PQDI.US,D,20230310,000000,18.265,18.265,18.265,18.265,5,0
+PQDI.US,D,20230313,000000,18.53,18.53,17.735,17.735,1,0
+PQDI.US,D,20230314,000000,17.735,17.735,17.735,17.735,21,0
+PQDI.US,D,20230315,000000,17.243,17.243,17.243,17.243,122,0
+PQDI.US,D,20230316,000000,17.19,17.19,17.19,17.19,21,0
+PQDI.US,D,20230317,000000,17.1,17.1,17.0498,17.0498,492,0
+PQDI.US,D,20230320,000000,16.6,16.6,16.5,16.5,493,0
+PQDI.US,D,20230321,000000,16.94,16.965,16.9398,16.965,601,0
+PQDI.US,D,20230322,000000,17.0807,17.0807,17.0807,17.0807,1,0
+PQDI.US,D,20230323,000000,17.13,17.13,17.035,17.035,103,0
+PQDI.US,D,20230324,000000,16.841,16.8801,16.82,16.8801,919,0
+PQDI.US,D,20230327,000000,16.9645,16.9645,16.9645,16.9645,112,0
+PQDI.US,D,20230328,000000,16.955,16.955,16.955,16.955,1,0
+PQDI.US,D,20230329,000000,17.105,17.105,17.105,17.105,69,0
+PQDI.US,D,20230330,000000,17.31,17.31,17.31,17.31,1,0
+PQDI.US,D,20230331,000000,17.39,17.45,17.38,17.45,765,0
+PQDI.US,D,20230403,000000,17.48,17.48,17.48,17.48,5,0
+PQDI.US,D,20230404,000000,17.46,17.46,17.46,17.46,2,0
+PQDI.US,D,20230405,000000,17.4,17.4,17.4,17.4,46,0
+PQDI.US,D,20230406,000000,17.32,17.42,17.32,17.38,461,0
+PQDI.US,D,20230410,000000,17.39,17.39,17.36,17.39,593,0
+PQDI.US,D,20230411,000000,17.38,17.47,17.38,17.46,1502,0
+PQDI.US,D,20230412,000000,17.515,17.515,17.515,17.515,1,0
+PQDI.US,D,20230413,000000,17.525,17.55,17.525,17.55,441,0
+PQDI.US,D,20230414,000000,17.58,17.58,17.58,17.58,1,0
+PQDI.US,D,20230417,000000,17.645,17.645,17.645,17.645,54,0
+PQDI.US,D,20230418,000000,17.6848,17.6848,17.6848,17.6848,61,0
+PQDI.US,D,20230419,000000,17.69,17.69,17.69,17.69,2,0
+PQDI.US,D,20230420,000000,17.67,17.67,17.67,17.67,1,0
+PQDI.US,D,20230421,000000,17.67,17.67,17.67,17.67,1,0
+PQDI.US,D,20230424,000000,17.68,17.68,17.68,17.68,7,0
+PQDI.US,D,20230425,000000,17.5948,17.5948,17.5948,17.5948,5,0
+PQDI.US,D,20230426,000000,17.565,17.565,17.565,17.565,4,0
+PQDI.US,D,20230427,000000,17.6175,17.6175,17.6175,17.6175,30,0
+PQDI.US,D,20230428,000000,17.64,17.64,17.64,17.64,85,0
+PQDI.US,D,20230501,000000,17.5316,17.55,17.51,17.545,4830,0
+PQDI.US,D,20230502,000000,17.44,17.44,17.44,17.44,81,0
+PQDI.US,D,20230503,000000,17.36,17.36,17.29,17.3142,5287,0
+PQDI.US,D,20230504,000000,17.159,17.16,17.0317,17.0317,448,0
+PQDI.US,D,20230505,000000,17.065,17.065,17.0182,17.0182,1257,0
+PQDI.US,D,20230508,000000,16.9931,16.9931,16.9931,16.9931,251,0
+PQDI.US,D,20230509,000000,16.96,16.96,16.905,16.905,1176,0
+PQDI.US,D,20230510,000000,16.945,16.945,16.945,16.945,3,0
+PQDI.US,D,20230511,000000,16.911,16.96,16.91,16.96,847,0
+PQDI.US,D,20230512,000000,16.96,16.96,16.96,16.96,2,0
+PQDI.US,D,20230515,000000,17.0095,17.0095,16.99,16.99,340,0
+PQDI.US,D,20230516,000000,16.985,16.985,16.985,16.985,3,0
+PQDI.US,D,20230517,000000,17.09,17.09,17.09,17.09,184,0
+PQDI.US,D,20230518,000000,17.105,17.1673,17.105,17.1673,332,0
+PQDI.US,D,20230519,000000,17.21,17.21,17.18,17.18,2545,0
+PQDI.US,D,20230522,000000,17.2103,17.2103,17.2103,17.2103,1,0
+PQDI.US,D,20230523,000000,17.2501,17.2501,17.2501,17.2501,2,0
+PQDI.US,D,20230524,000000,17.25,17.25,17.25,17.25,211,0
+PQDI.US,D,20230525,000000,17.3075,17.3075,17.3075,17.3075,85,0
+PQDI.US,D,20230526,000000,17.3355,17.3355,17.3355,17.3355,85,0
+PQDI.US,D,20230530,000000,17.43,17.44,17.4299,17.44,417,0
+PQDI.US,D,20230531,000000,17.4302,17.4302,17.4302,17.4302,15,0
+PQDI.US,D,20230601,000000,17.4,17.41,17.3851,17.3851,572,0
+PQDI.US,D,20230602,000000,17.4354,17.4354,17.4354,17.4354,35,0
+PQDI.US,D,20230605,000000,17.48,17.529,17.48,17.4854,1788,0
+PQDI.US,D,20230606,000000,17.5503,17.575,17.5503,17.575,121,0
+PQDI.US,D,20230607,000000,17.579,17.63,17.55,17.55,1617,0
+PQDI.US,D,20230608,000000,17.6,17.6,17.5803,17.5803,289,0
+PQDI.US,D,20230609,000000,17.575,17.575,17.575,17.575,1,0
+PQDI.US,D,20230612,000000,17.6,17.6,17.5758,17.5758,119,0
+PQDI.US,D,20230613,000000,17.565,17.565,17.565,17.565,2,0
+PQDI.US,D,20230614,000000,17.52,17.52,17.52,17.52,201,0
+PQDI.US,D,20230615,000000,17.51,17.51,17.48,17.51,800,0
+PQDI.US,D,20230616,000000,17.515,17.515,17.515,17.515,43,0
+PQDI.US,D,20230620,000000,17.49,17.49,17.49,17.49,33,0
+PQDI.US,D,20230621,000000,17.45,17.45,17.4202,17.45,1024,0
+PQDI.US,D,20230622,000000,17.4458,17.4458,17.4458,17.4458,1,0
+PQDI.US,D,20230623,000000,17.43,17.43,17.4,17.425,898,0
+PQDI.US,D,20230626,000000,17.44,17.44,17.44,17.44,1,0
+PQDI.US,D,20230627,000000,17.445,17.4603,17.41,17.4603,1100,0
+PQDI.US,D,20230628,000000,17.475,17.475,17.475,17.475,1,0
+PQDI.US,D,20230629,000000,17.475,17.475,17.475,17.475,3,0
+PQDI.US,D,20230630,000000,17.53,17.53,17.53,17.53,2,0
+PQDI.US,D,20230703,000000,17.4903,17.4903,17.4903,17.4903,2,0
+PQDI.US,D,20230705,000000,17.49,17.49,17.46,17.48,326,0
+PQDI.US,D,20230706,000000,17.4,17.4,17.4,17.4,34,0
+PQDI.US,D,20230707,000000,17.42,17.42,17.42,17.42,23,0
+PQDI.US,D,20230710,000000,17.435,17.435,17.435,17.435,23,0
+PQDI.US,D,20230711,000000,17.42,17.485,17.42,17.485,354,0
+PQDI.US,D,20230712,000000,17.57,17.58,17.51,17.58,4820,0
+PQDI.US,D,20230713,000000,17.575,17.575,17.575,17.575,52,0
+PQDI.US,D,20230714,000000,17.545,17.545,17.545,17.545,1,0
+PQDI.US,D,20230717,000000,17.4902,17.4902,17.4902,17.4902,1,0
+PQDI.US,D,20230718,000000,17.55,17.55,17.55,17.55,1,0
+PQDI.US,D,20230719,000000,17.61,17.61,17.61,17.61,88,0
+PQDI.US,D,20230720,000000,17.6,17.6,17.6,17.6,1,0
+PQDI.US,D,20230721,000000,17.62,17.62,17.62,17.62,25,0
+PQDI.US,D,20230724,000000,17.6208,17.67,17.6208,17.67,192,0
+PQDI.US,D,20230725,000000,17.7,17.7,17.7,17.7,5,0
+PQDI.US,D,20230726,000000,17.745,17.745,17.745,17.745,1,0
+PQDI.US,D,20230727,000000,17.76,17.76,17.76,17.76,1,0
+PQDI.US,D,20230728,000000,17.795,17.795,17.795,17.795,3,0
+PQDI.US,D,20230731,000000,17.83,17.83,17.83,17.83,12,0
+PQDI.US,D,20230801,000000,17.77,17.77,17.755,17.755,563,0
+PQDI.US,D,20230802,000000,17.705,17.705,17.705,17.705,8,0
+PQDI.US,D,20230803,000000,17.6751,17.6751,17.6751,17.6751,57,0
+PQDI.US,D,20230804,000000,17.6989,17.6989,17.6989,17.6989,9,0
+PQDI.US,D,20230807,000000,17.739,17.739,17.715,17.715,291,0
+PQDI.US,D,20230808,000000,17.6852,17.6852,17.6852,17.6852,338,0
+PQDI.US,D,20230809,000000,17.675,17.709,17.61,17.6564,5735,0
+PQDI.US,D,20230810,000000,17.6852,17.6852,17.6852,17.6852,194,0
+PQDI.US,D,20230811,000000,17.685,17.685,17.685,17.685,138,0
+PQDI.US,D,20230814,000000,17.68,17.6979,17.68,17.6979,686,0
+PQDI.US,D,20230815,000000,17.69,17.69,17.66,17.66,867,0
+PQDI.US,D,20230816,000000,17.65,17.65,17.625,17.625,247,0
+PQDI.US,D,20230817,000000,17.619,17.619,17.595,17.595,120,0
+PQDI.US,D,20230818,000000,17.545,17.545,17.545,17.545,14,0
+PQDI.US,D,20230821,000000,17.535,17.535,17.535,17.535,15,0
+PQDI.US,D,20230822,000000,17.53,17.53,17.53,17.53,10,0
+PQDI.US,D,20230823,000000,17.55,17.55,17.55,17.55,10,0
+PQDI.US,D,20230824,000000,17.56,17.56,17.56,17.56,84,0
+PQDI.US,D,20230825,000000,17.545,17.545,17.545,17.545,83,0
+PQDI.US,D,20230828,000000,17.575,17.575,17.575,17.575,87,0
+PQDI.US,D,20230829,000000,17.595,17.595,17.595,17.595,13,0
+PQDI.US,D,20230830,000000,17.615,17.615,17.615,17.615,1,0
+PQDI.US,D,20230831,000000,17.655,17.655,17.655,17.655,64,0
+PQDI.US,D,20230901,000000,17.565,17.565,17.565,17.565,127,0
+PQDI.US,D,20230905,000000,17.545,17.545,17.545,17.545,80,0
+PQDI.US,D,20230906,000000,17.53,17.53,17.53,17.53,36,0
+PQDI.US,D,20230907,000000,17.535,17.535,17.535,17.535,44,0
+PQDI.US,D,20230908,000000,17.555,17.555,17.555,17.555,71,0
+PQDI.US,D,20230911,000000,17.57,17.575,17.57,17.575,185,0
+PQDI.US,D,20230912,000000,17.58,17.58,17.58,17.58,1,0
+PQDI.US,D,20230913,000000,17.583,17.583,17.583,17.583,2,0
+PQDI.US,D,20230914,000000,17.62,17.62,17.62,17.62,8,0
+PQDI.US,D,20230915,000000,17.615,17.615,17.615,17.615,2,0
+PQDI.US,D,20230918,000000,17.6369,17.6369,17.6369,17.6369,9,0
+PQDI.US,D,20230919,000000,17.655,17.655,17.655,17.655,39,0
+PQDI.US,D,20230920,000000,17.679,17.679,17.64,17.64,3318,0
+PQDI.US,D,20230921,000000,17.585,17.585,17.585,17.585,95,0
+PQDI.US,D,20230922,000000,17.6,17.6,17.6,17.6,84,0
+PQDI.US,D,20230925,000000,17.595,17.595,17.595,17.595,14,0
+PQDI.US,D,20230926,000000,17.545,17.545,17.545,17.545,1,0
+PQDI.US,D,20230927,000000,17.53,17.54,17.51,17.515,1627,0
+PQDI.US,D,20230928,000000,17.4897,17.4897,17.4897,17.4897,12,0
+PQDI.US,D,20230929,000000,17.54,17.54,17.504,17.504,234,0
+PQDI.US,D,20231002,000000,17.3599,17.3599,17.3599,17.3599,22,0
+PQDI.US,D,20231003,000000,17.2599,17.2599,17.2599,17.2599,3,0
+PQDI.US,D,20231004,000000,17.22,17.22,17.22,17.22,57,0
+PQDI.US,D,20231005,000000,17.16,17.16,17.16,17.16,4,0
+PQDI.US,D,20231006,000000,17.115,17.115,17.115,17.115,76,0
+PQDI.US,D,20231009,000000,17.14,17.14,17.14,17.14,22,0
+PQDI.US,D,20231010,000000,17.16,17.16,17.16,17.16,1,0
+PQDI.US,D,20231011,000000,17.25,17.25,17.195,17.195,253,0
+PQDI.US,D,20231012,000000,17.175,17.175,17.175,17.175,2,0
+PQDI.US,D,20231013,000000,17.17,17.17,17.17,17.17,29,0
+PQDI.US,D,20231016,000000,17.155,17.155,17.155,17.155,99,0
+PQDI.US,D,20231017,000000,17.1891,17.1891,17.14,17.14,323,0
+PQDI.US,D,20231018,000000,17.075,17.075,17.075,17.075,9,0
+PQDI.US,D,20231019,000000,17.04,17.04,17.04,17.04,1,0
+PQDI.US,D,20231020,000000,17.05,17.05,17.05,17.05,55,0
+PQDI.US,D,20231023,000000,17.0349,17.0478,17.0349,17.045,750,0
+PQDI.US,D,20231024,000000,17.095,17.095,17.095,17.095,181,0
+PQDI.US,D,20231025,000000,17.13,17.13,17.06,17.06,500,0
+PQDI.US,D,20231026,000000,17.05,17.05,17.05,17.05,14,0
+PQDI.US,D,20231027,000000,17.03,17.0399,17.03,17.0399,372,0
+PQDI.US,D,20231030,000000,17.05,17.05,17.05,17.05,1,0
+PQDI.US,D,20231031,000000,17.1,17.11,17.085,17.085,1119,0
+PQDI.US,D,20231101,000000,17.0166,17.055,17.0166,17.055,505,0
+PQDI.US,D,20231102,000000,17.24,17.26,17.24,17.25,602,0
+PQDI.US,D,20231103,000000,17.355,17.355,17.355,17.355,59,0
+PQDI.US,D,20231106,000000,17.39,17.4,17.385,17.385,662,0
+PQDI.US,D,20231107,000000,17.38,17.38,17.38,17.38,27,0
+PQDI.US,D,20231108,000000,17.4,17.4,17.4,17.4,1,0
+PQDI.US,D,20231109,000000,17.45,17.45,17.385,17.385,501,0
+PQDI.US,D,20231110,000000,17.46,17.46,17.46,17.46,3,0
+PQDI.US,D,20231113,000000,17.47,17.47,17.47,17.47,504,0
+PQDI.US,D,20231114,000000,17.6071,17.6071,17.6071,17.6071,144,0
+PQDI.US,D,20231115,000000,17.64,17.6619,17.62,17.65,6651,0
+PQDI.US,D,20231116,000000,17.64,17.64,17.64,17.64,111,0
+PQDI.US,D,20231117,000000,17.645,17.645,17.645,17.645,1,0
+PQDI.US,D,20231120,000000,17.6518,17.66,17.6518,17.66,462,0
+PQDI.US,D,20231121,000000,17.655,17.655,17.655,17.655,202,0
+PQDI.US,D,20231122,000000,17.68,17.7,17.68,17.68,4562,0
+PQDI.US,D,20231124,000000,17.675,17.675,17.675,17.675,9,0
+PQDI.US,D,20231127,000000,17.7,17.71,17.685,17.685,2004,0
+PQDI.US,D,20231128,000000,17.695,17.695,17.695,17.695,75,0
+PQDI.US,D,20231129,000000,17.765,17.765,17.765,17.765,6,0
+PQDI.US,D,20231130,000000,17.805,17.805,17.805,17.805,1,0
+PQDI.US,D,20231201,000000,17.765,17.765,17.765,17.765,1,0
+PQDI.US,D,20231204,000000,17.79,17.79,17.765,17.765,552,0
+PQDI.US,D,20231205,000000,17.785,17.785,17.785,17.785,59,0
+PQDI.US,D,20231206,000000,17.805,17.805,17.805,17.805,43,0
+PQDI.US,D,20231207,000000,17.8427,17.86,17.83,17.83,2361,0
+PQDI.US,D,20231208,000000,17.8003,17.82,17.8,17.82,715,0
+PQDI.US,D,20231211,000000,17.827,17.83,17.827,17.83,259,0
+PQDI.US,D,20231212,000000,17.86,17.86,17.85,17.85,152,0
+PQDI.US,D,20231213,000000,17.88,17.93,17.88,17.93,510,0
+PQDI.US,D,20231214,000000,18.095,18.095,18.095,18.095,4,0
+PQDI.US,D,20231215,000000,18.1199,18.1199,18.1199,18.1199,3,0
+PQDI.US,D,20231218,000000,18.13,18.13,18.1,18.11,730,0
+PQDI.US,D,20231219,000000,18.135,18.135,18.135,18.135,94,0
+PQDI.US,D,20231220,000000,18.125,18.125,18.125,18.125,28,0
+PQDI.US,D,20231221,000000,18.165,18.165,18.165,18.165,81,0
+PQDI.US,D,20231222,000000,18.16,18.18,18.16,18.165,561,0
+PQDI.US,D,20231226,000000,18.175,18.175,18.175,18.175,2,0
+PQDI.US,D,20231227,000000,18.1101,18.13,18.1101,18.13,213,0
+PQDI.US,D,20231228,000000,18.135,18.135,18.135,18.135,68,0
+PQDI.US,D,20231229,000000,18.12,18.145,18.12,18.145,752,0
+PQDI.US,D,20240102,000000,18.105,18.105,18.105,18.105,100,0
+PQDI.US,D,20240103,000000,18.065,18.065,18.065,18.065,41,0
+PQDI.US,D,20240104,000000,18.075,18.075,18.075,18.075,3,0
+PQDI.US,D,20240105,000000,18.075,18.075,18.075,18.075,2,0
+PQDI.US,D,20240108,000000,18.11,18.11,18.095,18.11,633,0
+PQDI.US,D,20240109,000000,18.14,18.16,18.14,18.16,502,0
+PQDI.US,D,20240110,000000,18.175,18.175,18.175,18.175,50,0
+PQDI.US,D,20240111,000000,18.23,18.23,18.23,18.23,28,0
+PQDI.US,D,20240112,000000,18.235,18.235,18.235,18.235,14,0
+PQDI.US,D,20240116,000000,18.205,18.205,18.205,18.205,5,0
+PQDI.US,D,20240117,000000,18.175,18.18,18.175,18.18,100,0
+PQDI.US,D,20240118,000000,18.22,18.22,18.2,18.2,230,0
+PQDI.US,D,20240119,000000,18.25,18.25,18.25,18.25,1,0
+PQDI.US,D,20240122,000000,18.27,18.3,18.27,18.295,708,0
+PQDI.US,D,20240123,000000,18.32,18.32,18.305,18.305,143,0
+PQDI.US,D,20240124,000000,18.37,18.42,18.37,18.3976,6722,0
+PQDI.US,D,20240125,000000,18.43,18.43,18.43,18.43,151,0
+PQDI.US,D,20240126,000000,18.465,18.465,18.465,18.465,2,0
+PQDI.US,D,20240129,000000,18.48,18.48,18.48,18.48,65,0
+PQDI.US,D,20240130,000000,18.5,18.5,18.49,18.49,1325,0
+PQDI.US,D,20240131,000000,18.44,18.44,18.44,18.44,657,0
+PQDI.US,D,20240201,000000,18.36,18.39,18.32,18.37,7326,0
+PQDI.US,D,20240202,000000,18.35,18.35,18.35,18.35,6,0
+PQDI.US,D,20240205,000000,18.29,18.29,18.25,18.25,9628,0
+PQDI.US,D,20240206,000000,18.27,18.28,18.24,18.241,4206,0
+PQDI.US,D,20240207,000000,18.22,18.245,18.16,18.245,2835,0
+PQDI.US,D,20240208,000000,18.27,18.2788,18.2,18.26,13995,0
+PQDI.US,D,20240209,000000,18.285,18.285,18.285,18.285,4,0
+PQDI.US,D,20240212,000000,18.295,18.295,18.295,18.295,17,0
+PQDI.US,D,20240213,000000,18.285,18.31,18.285,18.295,5447,0
+PQDI.US,D,20240214,000000,18.28,18.285,18.28,18.285,518,0
+PQDI.US,D,20240215,000000,18.33,18.33,18.33,18.33,5,0
+PQDI.US,D,20240216,000000,18.35,18.35,18.335,18.335,5804,0
+PQDI.US,D,20240220,000000,18.37,18.41,18.37,18.39,14973,0
+PQDI.US,D,20240221,000000,18.4,18.4,18.4,18.4,334,0
+PQDI.US,D,20240222,000000,18.45,18.45,18.45,18.45,80,0
+PQDI.US,D,20240223,000000,18.4781,18.5036,18.4781,18.4982,18504,0
+PQDI.US,D,20240226,000000,18.49,18.52,18.489,18.49,84677,0
+PQDI.US,D,20240227,000000,18.49,18.52,18.471,18.5098,5735,0
+PQDI.US,D,20240228,000000,18.51,18.51,18.49,18.5,770,0
+PQDI.US,D,20240229,000000,18.51,18.51,18.51,18.51,30,0
+PQDI.US,D,20240301,000000,18.44,18.445,18.423,18.445,963,0
+PQDI.US,D,20240304,000000,18.41,18.4157,18.39,18.4157,1302,0
+PQDI.US,D,20240305,000000,18.43,18.43,18.43,18.43,49,0
+PQDI.US,D,20240306,000000,18.47,18.47,18.45,18.45,2659,0
+PQDI.US,D,20240307,000000,18.45,18.48,18.45,18.48,432,0
+PQDI.US,D,20240308,000000,18.5,18.5,18.5,18.5,32,0
+PQDI.US,D,20240311,000000,18.51,18.51,18.51,18.51,34,0
+PQDI.US,D,20240312,000000,18.51,18.51,18.51,18.51,36,0
+PQDI.US,D,20240313,000000,18.5105,18.54,18.5105,18.515,1217,0
+PQDI.US,D,20240314,000000,18.5001,18.5001,18.5001,18.5001,1,0
+PQDI.US,D,20240315,000000,18.5104,18.5104,18.5,18.5,843,0
+PQDI.US,D,20240318,000000,18.52,18.53,18.51,18.52,2200,0
+PQDI.US,D,20240319,000000,18.549,18.549,18.525,18.525,194,0
+PQDI.US,D,20240320,000000,18.5497,18.57,18.5497,18.57,368,0
+PQDI.US,D,20240321,000000,18.58,18.58,18.58,18.58,2,0
+PQDI.US,D,20240322,000000,18.62,18.62,18.615,18.615,973,0
+PQDI.US,D,20240325,000000,18.625,18.625,18.625,18.625,2,0
+PQDI.US,D,20240326,000000,18.64,18.64,18.64,18.64,10,0
+PQDI.US,D,20240327,000000,18.66,18.66,18.66,18.66,1,0
+PQDI.US,D,20240328,000000,18.6566,18.6566,18.6566,18.6566,1,0
+PQDI.US,D,20240401,000000,18.5691,18.5691,18.56,18.56,1089,0
+PQDI.US,D,20240402,000000,18.53,18.53,18.53,18.53,5,0
+PQDI.US,D,20240403,000000,18.53,18.53,18.52,18.52,163,0
+PQDI.US,D,20240404,000000,18.535,18.535,18.535,18.535,124,0
+PQDI.US,D,20240405,000000,18.525,18.525,18.525,18.525,5,0
+PQDI.US,D,20240408,000000,18.5266,18.5266,18.525,18.525,114,0
+PQDI.US,D,20240409,000000,18.5181,18.5181,18.5181,18.5181,1,0
+PQDI.US,D,20240410,000000,18.5099,18.5099,18.48,18.48,641,0
+PQDI.US,D,20240411,000000,18.4451,18.4451,18.4451,18.4451,1,0
+PQDI.US,D,20240412,000000,18.45,18.45,18.425,18.425,1031,0
+PQDI.US,D,20240415,000000,18.3667,18.3667,18.36,18.36,285,0
+PQDI.US,D,20240416,000000,18.33,18.33,18.3092,18.3092,721,0
+PQDI.US,D,20240417,000000,18.335,18.335,18.335,18.335,12,0
+PQDI.US,D,20240418,000000,18.35,18.38,18.34,18.34,1529,0
+PQDI.US,D,20240419,000000,18.33,18.33,18.31,18.3234,3105,0
+PQDI.US,D,20240422,000000,18.35,18.36,18.35,18.36,151,0
+PQDI.US,D,20240423,000000,18.41,18.41,18.41,18.41,251,0
+PQDI.US,D,20240424,000000,18.435,18.435,18.435,18.435,1,0
+PQDI.US,D,20240425,000000,18.41,18.41,18.41,18.41,91,0
+PQDI.US,D,20240426,000000,18.43,18.43,18.43,18.43,1,0
+PQDI.US,D,20240429,000000,18.5,18.5,18.5,18.5,167,0
+PQDI.US,D,20240430,000000,18.48,18.48,18.4616,18.4616,195,0
+PQDI.US,D,20240501,000000,18.405,18.42,18.38,18.42,555,0
+PQDI.US,D,20240502,000000,18.4903,18.4903,18.4903,18.4903,1,0
+PQDI.US,D,20240503,000000,18.52,18.52,18.52,18.52,270,0
+PQDI.US,D,20240506,000000,18.53,18.61,18.53,18.605,2044,0
+PQDI.US,D,20240507,000000,18.625,18.625,18.625,18.625,74,0
+PQDI.US,D,20240508,000000,18.63,18.64,18.63,18.64,503,0
+PQDI.US,D,20240509,000000,18.62,18.62,18.62,18.62,2,0
+PQDI.US,D,20240510,000000,18.6,18.64,18.6,18.63,779,0
+PQDI.US,D,20240513,000000,18.63,18.63,18.63,18.63,135,0
+PQDI.US,D,20240514,000000,18.635,18.635,18.635,18.635,200,0
+PQDI.US,D,20240515,000000,18.665,18.68,18.665,18.68,506,0
+PQDI.US,D,20240516,000000,18.709,18.709,18.7041,18.7041,800,0
+PQDI.US,D,20240517,000000,18.68,18.71,18.68,18.71,1232,0
+PQDI.US,D,20240520,000000,18.72,18.72,18.705,18.705,257,0
+PQDI.US,D,20240521,000000,18.68,18.72,18.68,18.7,3202,0
+PQDI.US,D,20240522,000000,18.655,18.655,18.655,18.655,1,0
+PQDI.US,D,20240523,000000,18.64,18.65,18.64,18.64,903,0
+PQDI.US,D,20240524,000000,18.65,18.65,18.65,18.65,7,0
+PQDI.US,D,20240528,000000,18.615,18.615,18.615,18.615,1,0
+PQDI.US,D,20240529,000000,18.59,18.59,18.59,18.59,64,0
+PQDI.US,D,20240530,000000,18.61,18.61,18.595,18.595,200,0
+PQDI.US,D,20240531,000000,18.6299,18.6538,18.6166,18.6538,704,0
+PQDI.US,D,20240603,000000,18.6,18.6,18.58,18.58,454,0
+PQDI.US,D,20240604,000000,18.61,18.61,18.59,18.6,440,0
+PQDI.US,D,20240605,000000,18.63,18.63,18.6,18.6,851,0
+PQDI.US,D,20240606,000000,18.613,18.66,18.613,18.62,1895,0
+PQDI.US,D,20240607,000000,18.5864,18.5864,18.57,18.57,205,0
+PQDI.US,D,20240610,000000,18.58,18.59,18.5799,18.59,603,0
+PQDI.US,D,20240611,000000,18.58,18.625,18.58,18.605,16511,0
+PQDI.US,D,20240612,000000,18.63,18.66,18.62,18.6275,5353,0
+PQDI.US,D,20240613,000000,18.62,18.69,18.62,18.69,3641,0
+PQDI.US,D,20240614,000000,18.65,18.65,18.65,18.65,3014,0
+PQDI.US,D,20240617,000000,18.65,18.72,18.64,18.71,6782,0
+PQDI.US,D,20240618,000000,18.6835,18.7,18.6835,18.7,291,0
+PQDI.US,D,20240620,000000,18.6858,18.7,18.64,18.7,3508,0
+PQDI.US,D,20240621,000000,18.71,18.71,18.71,18.71,1,0
+PQDI.US,D,20240624,000000,18.72,18.72,18.71,18.71,825,0
+PQDI.US,D,20240625,000000,18.7199,18.72,18.7199,18.72,8971,0
+PQDI.US,D,20240626,000000,18.71,18.7101,18.68,18.695,7879,0
+PQDI.US,D,20240627,000000,18.71,18.72,18.71,18.72,869,0
+PQDI.US,D,20240628,000000,18.72,18.745,18.72,18.745,314,0
+PQDI.US,D,20240701,000000,18.65,18.665,18.65,18.665,449,0
+PQDI.US,D,20240702,000000,18.685,18.685,18.685,18.685,59,0
+PQDI.US,D,20240703,000000,18.71,18.71,18.71,18.71,295,0
+PQDI.US,D,20240705,000000,18.71,18.735,18.71,18.735,2919,0
+PQDI.US,D,20240708,000000,18.72,18.76,18.72,18.72,2602,0
+PQDI.US,D,20240709,000000,18.72,18.745,18.72,18.745,503,0
+PQDI.US,D,20240710,000000,18.7699,18.77,18.73,18.755,1678,0
+PQDI.US,D,20240711,000000,18.75,18.78,18.75,18.78,273,0
+PQDI.US,D,20240712,000000,18.78,18.8,18.78,18.8,324,0
+PQDI.US,D,20240715,000000,18.8,18.81,18.8,18.81,108,0
+PQDI.US,D,20240716,000000,18.8,18.82,18.8,18.82,189,0
+PQDI.US,D,20240717,000000,18.795,18.795,18.795,18.795,104,0
+PQDI.US,D,20240718,000000,18.78,18.785,18.78,18.785,101,0
+PQDI.US,D,20240719,000000,18.77,18.84,18.77,18.84,52651,0
+PQDI.US,D,20240722,000000,18.78,18.8,18.73,18.785,13411,0
+PQDI.US,D,20240723,000000,18.78,18.81,18.78,18.81,1950,0
+PQDI.US,D,20240724,000000,18.76,18.78,18.75,18.75,708,0
+PQDI.US,D,20240725,000000,18.7796,18.7796,18.7796,18.7796,1,0
+PQDI.US,D,20240726,000000,18.8,18.8,18.8,18.8,1,0
+PQDI.US,D,20240729,000000,18.82,18.83,18.78,18.8,481249,0
+PQDI.US,D,20240730,000000,18.8199,18.8199,18.74,18.7515,9245,0
+PQDI.US,D,20240731,000000,18.83,18.88,18.81,18.8614,5697,0
+PQDI.US,D,20240801,000000,18.7752,18.8,18.774,18.795,1242,0
+PQDI.US,D,20240802,000000,18.75,18.75,18.71,18.745,3237,0
+PQDI.US,D,20240805,000000,18.6,18.615,18.6,18.615,1626,0
+PQDI.US,D,20240806,000000,18.64,18.67,18.63,18.6649,17829,0
+PQDI.US,D,20240807,000000,18.68,18.685,18.68,18.68,1065,0
+PQDI.US,D,20240808,000000,18.69,18.725,18.69,18.725,478,0
+PQDI.US,D,20240809,000000,18.75,18.75,18.71,18.726,6572,0
+PQDI.US,D,20240812,000000,18.7689,18.7689,18.72,18.72,4186,0
+PQDI.US,D,20240813,000000,18.74,18.79,18.74,18.785,5217,0
+PQDI.US,D,20240814,000000,18.78,18.825,18.78,18.82,2613,0
+PQDI.US,D,20240815,000000,18.82,18.8699,18.82,18.855,653,0
+PQDI.US,D,20240816,000000,18.85,18.8757,18.85,18.8757,509,0
+PQDI.US,D,20240819,000000,18.86,18.909,18.86,18.89,8079,0
+PQDI.US,D,20240820,000000,18.88,18.9202,18.88,18.9202,2649,0
+PQDI.US,D,20240821,000000,18.9399,18.9499,18.9399,18.94,934,0
+PQDI.US,D,20240822,000000,18.93,18.945,18.9,18.938,6966,0
+PQDI.US,D,20240823,000000,18.9871,19.005,18.985,19.005,1338,0
+PQDI.US,D,20240826,000000,19.02,19.03,18.99,19.0108,1267,0
+PQDI.US,D,20240827,000000,19.02,19.055,19.005,19.05,5511,0
+PQDI.US,D,20240828,000000,19.03,19.0499,19.015,19.04,4276,0
+PQDI.US,D,20240829,000000,19.03,19.06,19.03,19.0555,896,0
+PQDI.US,D,20240830,000000,19.06,19.07,19.041,19.05,4131,0
+PQDI.US,D,20240903,000000,18.96,19.01,18.96,18.96,4195,0
+PQDI.US,D,20240904,000000,18.99,19,18.95,18.986,2567,0
+PQDI.US,D,20240905,000000,19,19.02,18.995,19.015,1107,0
+PQDI.US,D,20240906,000000,19.03,19.03,19.0163,19.0163,299,0
+PQDI.US,D,20240909,000000,19.05,19.07,19.04,19.055,2225,0
+PQDI.US,D,20240910,000000,19.07,19.07,19.04,19.05,1935,0
+PQDI.US,D,20240911,000000,19.05,19.0562,19.03,19.0562,6641,0
+PQDI.US,D,20240912,000000,19.06,19.11,19.0532,19.1,1783,0
+PQDI.US,D,20240913,000000,19.11,19.14,19.105,19.14,44967,0
+PQDI.US,D,20240916,000000,19.15,19.2,19.145,19.17,11715,0
+PQDI.US,D,20240917,000000,19.18,19.2,19.1657,19.185,2292,0
+PQDI.US,D,20240918,000000,19.2,19.22,19.1857,19.22,1767,0
+PQDI.US,D,20240919,000000,19.24,19.33,19.24,19.3287,2855,0
+PQDI.US,D,20240920,000000,19.28,19.3,19.28,19.2957,1235,0
+PQDI.US,D,20240923,000000,19.28,19.3,19.2515,19.2822,8489,0
+PQDI.US,D,20240924,000000,19.26,19.29,19.24,19.28,3405,0
+PQDI.US,D,20240925,000000,19.29,19.3,19.2824,19.2824,1509,0
+PQDI.US,D,20240926,000000,19.305,19.37,19.27,19.33,3272,0
+PQDI.US,D,20240927,000000,19.31,19.32,19.31,19.315,1137,0
+PQDI.US,D,20240930,000000,19.28,19.3043,19.28,19.3043,1838,0
+PQDI.US,D,20241001,000000,19.2072,19.27,19.205,19.23,1099,0
+PQDI.US,D,20241002,000000,19.23,19.23,19.23,19.23,295,0
+PQDI.US,D,20241003,000000,19.22,19.255,19.2057,19.255,967,0
+PQDI.US,D,20241004,000000,19.21,19.235,19.2,19.23,2102,0
+PQDI.US,D,20241007,000000,19.17,19.17,19.155,19.155,999,0
+PQDI.US,D,20241008,000000,19.16,19.165,19.13,19.165,1549,0
+PQDI.US,D,20241009,000000,19.1567,19.17,19.1567,19.17,352,0
+PQDI.US,D,20241010,000000,19.16,19.23,19.14,19.2,2707,0
+PQDI.US,D,20241011,000000,19.18,19.18,19.18,19.18,264,0
+PQDI.US,D,20241014,000000,19.17,19.1999,19.151,19.19,1490,0
+PQDI.US,D,20241015,000000,19.22,19.23,19.21,19.23,1111,0
+PQDI.US,D,20241016,000000,19.21,19.26,19.21,19.255,1540,0
+PQDI.US,D,20241017,000000,19.2455,19.3,19.2455,19.28,1320,0
+PQDI.US,D,20241018,000000,19.28,19.28,19.28,19.28,401,0
+PQDI.US,D,20241021,000000,19.22,19.26,19.22,19.24,731,0
+PQDI.US,D,20241022,000000,19.2113,19.23,19.21,19.23,1818,0
+PQDI.US,D,20241023,000000,19.17,19.19,19.17,19.19,1189,0
+PQDI.US,D,20241024,000000,19.19,19.24,19.19,19.23,1530,0
+PQDI.US,D,20241025,000000,19.22,19.27,19.21,19.21,834,0
+PQDI.US,D,20241028,000000,19.2,19.21,19.18,19.2,1659,0
+PQDI.US,D,20241029,000000,19.1704,19.1825,19.1704,19.18,386,0
+PQDI.US,D,20241030,000000,19.176,19.18,19.16,19.1703,2045,0
+PQDI.US,D,20241031,000000,19.13,19.17,19.13,19.17,772,0
+PQDI.US,D,20241101,000000,19.0899,19.0899,18.99,19,2699,0
+PQDI.US,D,20241104,000000,19.0862,19.119,19.0862,19.1,928,0
+PQDI.US,D,20241105,000000,19.12,19.12,19.12,19.12,1023,0
+PQDI.US,D,20241106,000000,19.04,19.1,19.04,19.09,2538,0
+PQDI.US,D,20241107,000000,19.08,19.1462,19.07,19.1462,666,0
+PQDI.US,D,20241108,000000,19.13,19.17,19.13,19.15,3494,0
+PQDI.US,D,20241111,000000,19.15,19.15,19.14,19.14,904,0
+PQDI.US,D,20241112,000000,19.15,19.15,19.12,19.12,2012,0
+PQDI.US,D,20241113,000000,19.1004,19.14,19.1,19.12,1711,0
+PQDI.US,D,20241114,000000,19.1227,19.155,19.11,19.115,3158,0
+PQDI.US,D,20241115,000000,19.13,19.13,19.09,19.11,1074,0
+PQDI.US,D,20241118,000000,19.12,19.12,19.09,19.1,1791,0
+PQDI.US,D,20241119,000000,19.07,19.11,19.07,19.09,804,0
+PQDI.US,D,20241120,000000,19.08,19.13,19,19.09,103800,0
+PQDI.US,D,20241121,000000,19.1,19.11,19.06,19.09,2194,0
+PQDI.US,D,20241122,000000,19.07,19.12,19.07,19.1,1866,0
+PQDI.US,D,20241125,000000,19.12,19.19,19.12,19.1366,4037,0
+PQDI.US,D,20241126,000000,19.1,19.1226,19.1,19.1204,2819,0
+PQDI.US,D,20241127,000000,19.13,19.139,19.1112,19.139,1498,0
+PQDI.US,D,20241129,000000,19.1506,19.19,19.1506,19.17,1312,0
+PQDI.US,D,20241202,000000,19.07,19.16,19.06,19.08,1991,0
+PQDI.US,D,20241203,000000,19.1,19.109,19.07,19.085,1833,0
+PQDI.US,D,20241204,000000,19.08,19.12,19.08,19.1,6944,0
+PQDI.US,D,20241205,000000,19.12,19.12,19.0901,19.11,1459,0
+PQDI.US,D,20241206,000000,19.11,19.13,19.11,19.13,1085,0
+PQDI.US,D,20241209,000000,19.1399,19.16,19.05,19.13,10632,0
+PQDI.US,D,20241210,000000,19.1396,19.15,19.1,19.1038,4237,0
+PQDI.US,D,20241211,000000,19.15,19.23,19.13,19.13,1670,0
+PQDI.US,D,20241212,000000,19.1482,19.15,19.13,19.13,2439,0
+PQDI.US,D,20241213,000000,19.14,19.16,19.1257,19.1306,696,0
+PQDI.US,D,20241216,000000,19.1493,19.15,19.13,19.13,895,0
+PQDI.US,D,20241217,000000,19.1296,19.1296,19.1,19.1207,2551,0
+PQDI.US,D,20241218,000000,19.1,19.2,19.0749,19.0749,2334,0
+PQDI.US,D,20241219,000000,19.06,19.15,19.0405,19.05,10943,0
+PQDI.US,D,20241220,000000,19.0584,19.0584,19.03,19.05,858,0
+PQDI.US,D,20241223,000000,19.06,19.06,19.02,19.0389,1698,0
+PQDI.US,D,20241224,000000,19.06,19.07,19.02,19.055,1345,0
+PQDI.US,D,20241226,000000,19.02,19.06,19.02,19.06,1304,0
+PQDI.US,D,20241227,000000,18.98,19.07,18.9644,18.97,8938,0
+PQDI.US,D,20241230,000000,18.98,19.04,18.98,18.98,1922,0
+PQDI.US,D,20241231,000000,19.01,19.02,18.9799,18.99,2375,0
+PQDI.US,D,20250102,000000,19.01,19.02,18.92,19.02,1783,0
+PQDI.US,D,20250103,000000,19.04,19.07,19.02,19.05,1800,0
+PQDI.US,D,20250106,000000,19.0248,19.06,19.02,19.035,2153,0
+PQDI.US,D,20250107,000000,19.02,19.03,19.01,19.01,3262,0
+PQDI.US,D,20250108,000000,19,19,18.9726,18.9797,2028,0
+PQDI.US,D,20250110,000000,18.9561,18.97,18.92,18.94,2048,0
+PQDI.US,D,20250113,000000,18.8797,18.92,18.86,18.875,1681,0
+PQDI.US,D,20250114,000000,18.88,18.915,18.8601,18.8872,1675,0
+PQDI.US,D,20250115,000000,18.93,18.9597,18.93,18.9597,720,0
+PQDI.US,D,20250116,000000,18.96,18.98,18.96,18.96,647,0
+PQDI.US,D,20250117,000000,18.97,19.0099,18.97,18.9962,2405,0
+PQDI.US,D,20250121,000000,18.93,19.03,18.93,19.03,1015,0
+PQDI.US,D,20250122,000000,19.01,19.03,19,19.02,1206,0
+PQDI.US,D,20250123,000000,18.99,19,18.94,18.992,3838,0
+PQDI.US,D,20250124,000000,19.0236,19.04,19,19.0101,4019,0
+PQDI.US,D,20250127,000000,19.04,19.04,19.0302,19.0302,426,0
+PQDI.US,D,20250128,000000,19.0587,19.11,19.02,19.05,6730,0
+PQDI.US,D,20250129,000000,19.08,19.08,18.98,19.05,2741,0
+PQDI.US,D,20250130,000000,19.054,19.065,19.05,19.065,1509,0
+PQDI.US,D,20250131,000000,19.1,19.11,19.1,19.102,2848,0
+PQDI.US,D,20250203,000000,18.97,18.98,18.81,18.95,5023,0
+PQDI.US,D,20250204,000000,18.91,18.99,18.91,18.99,679,0
+PQDI.US,D,20250205,000000,19.02,19.04,19,19.02,2544,0
+PQDI.US,D,20250206,000000,19.0105,19.0499,19.01,19.025,1837,0
+PQDI.US,D,20250207,000000,19.0161,19.08,19,19.015,2196,0
+PQDI.US,D,20250210,000000,19.0282,19.11,19,19.11,2622,0
+PQDI.US,D,20250211,000000,19.0242,19.0242,18.98,18.9854,3414,0
+PQDI.US,D,20250212,000000,18.985,19.05,18.9801,18.998,9665,0
+PQDI.US,D,20250213,000000,19.04,19.085,19.0101,19.0351,1550,0
+PQDI.US,D,20250214,000000,19.07,19.1399,19.055,19.055,785,0
+PQDI.US,D,20250218,000000,19.05,19.13,19.04,19.0661,1526,0
+PQDI.US,D,20250219,000000,19.0545,19.06,19.0335,19.045,5706,0
+PQDI.US,D,20250220,000000,19.03,19.06,19.03,19.036,2242,0
+PQDI.US,D,20250221,000000,19.0668,19.09,19.05,19.06,2743,0
+PQDI.US,D,20250224,000000,19.08,19.08,19.05,19.051,1414,0
+PQDI.US,D,20250225,000000,19.0947,19.1,19.085,19.085,834,0
+PQDI.US,D,20250226,000000,19.11,19.16,19.0961,19.0961,1148,0
+PQDI.US,D,20250227,000000,19.08,19.11,19.08,19.0951,1968,0
+PQDI.US,D,20250228,000000,19.1162,19.12,19.1156,19.1156,820,0
+PQDI.US,D,20250303,000000,19.0299,19.0497,19.02,19.03,1886,0
+PQDI.US,D,20250304,000000,19.0288,19.03,18.98,18.9937,2361,0
+PQDI.US,D,20250305,000000,18.98,19.0199,18.98,19.0053,1218,0
+PQDI.US,D,20250306,000000,18.9957,19.01,18.97,18.9759,6276,0
+PQDI.US,D,20250307,000000,18.9996,19.0199,18.98,19.0024,1035,0
+PQDI.US,D,20250310,000000,18.9601,18.99,18.96,18.9649,1738,0
+PQDI.US,D,20250311,000000,18.94,18.9438,18.91,18.9438,1875,0
+PQDI.US,D,20250312,000000,18.97,18.97,18.95,18.955,1495,0
+PQDI.US,D,20250313,000000,18.9288,18.95,18.925,18.925,1043,0
+PQDI.US,D,20250314,000000,18.91,18.9699,18.91,18.936,6688,0
+PQDI.US,D,20250317,000000,18.9538,18.965,18.94,18.965,1313,0
+PQDI.US,D,20250318,000000,18.9641,18.98,18.95,18.958,4084,0
+PQDI.US,D,20250319,000000,18.9865,19.02,18.9865,19.015,6153,0
+PQDI.US,D,20250320,000000,19.06,19.14,19.05,19.07,9252,0
+PQDI.US,D,20250321,000000,19.03,19.06,19.03,19.055,1568,0
+PQDI.US,D,20250324,000000,19.05,19.08,19.05,19.065,2789,0
+PQDI.US,D,20250325,000000,19.09,19.09,19.05,19.07,2273,0
+PQDI.US,D,20250326,000000,19.04,19.08,19.04,19.07,1558,0
+PQDI.US,D,20250327,000000,19.03,19.07,18.97,19.07,1313,0
+PQDI.US,D,20250328,000000,19.07,19.08,19.02,19.0599,6705,0
+PQDI.US,D,20250331,000000,19.04,19.1,19.01,19.0399,5373,0
+PQDI.US,D,20250401,000000,18.97,18.982,18.955,18.982,1748,0
+PQDI.US,D,20250402,000000,18.98,18.98,18.95,18.9702,5288,0
+PQDI.US,D,20250403,000000,18.919,18.96,18.84,18.8883,3475,0
+PQDI.US,D,20250404,000000,18.67,18.82,18.67,18.7402,2129,0
+PQDI.US,D,20250407,000000,18.73,18.73,18.53,18.6049,2905,0
+PQDI.US,D,20250408,000000,18.75,18.77,18.5943,18.5943,8442,0
+PQDI.US,D,20250409,000000,18.445,18.6113,18.445,18.6113,655,0
+PQDI.US,D,20250410,000000,18.552,18.585,18.54,18.579,2079,0
+PQDI.US,D,20250411,000000,18.5999,18.5999,18.5134,18.5641,1434,0
+PQDI.US,D,20250414,000000,18.61,18.65,18.59,18.62,1082916,0
+PQDI.US,D,20250415,000000,18.615,18.6299,18.61,18.625,1302,0
+PQDI.US,D,20250416,000000,18.654,18.73,18.654,18.68,5341,0
+PQDI.US,D,20250417,000000,18.71,18.77,18.695,18.745,1847,0
+PQDI.US,D,20250421,000000,18.69,18.69,18.6688,18.6892,2835,0
+PQDI.US,D,20250422,000000,18.71,18.73,18.71,18.73,531,0
+PQDI.US,D,20250423,000000,18.83,18.86,18.8059,18.81,1833,0
+PQDI.US,D,20250424,000000,18.84,18.84,18.81,18.84,627,0
+PQDI.US,D,20250425,000000,18.87,18.97,18.86,18.871,9205,0
+PQDI.US,D,20250428,000000,18.88,18.88,18.86,18.87,1345,0
+PQDI.US,D,20250429,000000,18.87,18.92,18.8601,18.87,4056,0
+PQDI.US,D,20250430,000000,18.84,18.945,18.8372,18.875,5882,0
+PQDI.US,D,20250501,000000,18.81,18.81,18.7907,18.7907,636,0
+PQDI.US,D,20250502,000000,18.82,18.93,18.81,18.875,6352,0
+PQDI.US,D,20250505,000000,18.82,18.84,18.8,18.84,988,0
+PQDI.US,D,20250506,000000,18.86,18.86,18.83,18.86,1752,0
+PQDI.US,D,20250507,000000,18.8608,18.8983,18.85,18.8983,1537,0
+PQDI.US,D,20250508,000000,18.933,18.94,18.9201,18.925,1007,0
+PQDI.US,D,20250509,000000,18.91,18.9381,18.85,18.915,55685,0
+PQDI.US,D,20250512,000000,19.0099,19.0099,18.995,18.995,966,0
+PQDI.US,D,20250513,000000,19.02,19.03,18.96,19.015,16125,0
+PQDI.US,D,20250514,000000,19.029,19.029,18.99,19.005,12867,0
+PQDI.US,D,20250515,000000,19,19.079,19,19.0243,2767,0
+PQDI.US,D,20250516,000000,19.06,19.1,19.05,19.075,7689,0
+PQDI.US,D,20250519,000000,19.05,19.075,19.02,19.075,1379,0
+PQDI.US,D,20250520,000000,19.065,19.075,19.065,19.075,550,0
+PQDI.US,D,20250521,000000,19.0538,19.1,19.0001,19.005,2031,0
+PQDI.US,D,20250527,000000,19.059,19.059,19.03,19.055,1235,0
+PQDI.US,D,20250528,000000,19.05,19.08,19.05,19.0551,1628,0
+PQDI.US,D,20250530,000000,19.08,19.11,19.08,19.11,737,0
+PQDI.US,D,20250602,000000,19.025,19.04,18.97,19.024,7443,0
+PQDI.US,D,20250603,000000,19.05,19.06,19.05,19.06,694,0
+PQDI.US,D,20250604,000000,19.097,19.1,19.09,19.1,693,0
+PQDI.US,D,20250605,000000,19.11,19.14,19.06,19.12,3936,0
+PQDI.US,D,20250606,000000,19.1101,19.12,19.11,19.12,674,0
+PQDI.US,D,20250609,000000,19.139,19.14,19.0801,19.1228,3068,0
+PQDI.US,D,20250610,000000,19.15,19.16,19.13,19.145,1391,0
+PQDI.US,D,20250611,000000,19.15,19.1784,19.11,19.155,1078,0
+PQDI.US,D,20250612,000000,19.15,19.2194,19.14,19.155,1692,0
+PQDI.US,D,20250613,000000,19.12,19.1403,19.12,19.1403,957,0
+PQDI.US,D,20250616,000000,19.15,19.74,19.08,19.195,39890,0
+PQDI.US,D,20250617,000000,19.1592,19.1592,19.14,19.15,870,0
+PQDI.US,D,20250618,000000,19.1795,19.1967,19.16,19.175,9653,0
+PQDI.US,D,20250620,000000,19.1918,19.21,19.1892,19.195,1415,0
+PQDI.US,D,20250623,000000,19.2,19.235,19.2,19.2222,3268,0
+PQDI.US,D,20250624,000000,19.2492,19.3,19.24,19.255,2539,0
+PQDI.US,D,20250625,000000,19.2538,19.27,19.23,19.255,1832,0
+PQDI.US,D,20250626,000000,19.25,19.34,19.25,19.275,1452,0
+PQDI.US,D,20250627,000000,19.3,19.33,19.28,19.29,1308,0
+PQDI.US,D,20250630,000000,19.31,19.325,19.29,19.325,2692,0
+PQDI.US,D,20250701,000000,19.26,19.28,19.23,19.277,3877,0
+PQDI.US,D,20250702,000000,19.29,19.3015,19.2701,19.3015,1438,0
+PQDI.US,D,20250703,000000,19.33,19.33,19.33,19.33,635,0
+PQDI.US,D,20250707,000000,19.33,19.33,19.29,19.31,3197,0
+PQDI.US,D,20250708,000000,19.32,19.34,19.29,19.34,3321,0
+PQDI.US,D,20250709,000000,19.34,19.37,19.3103,19.335,6411,0
+PQDI.US,D,20250710,000000,19.34,19.37,19.32,19.345,1701,0
+PQDI.US,D,20250711,000000,19.31,19.34,19.25,19.33,2353,0
+PQDI.US,D,20250714,000000,19.33,19.35,19.3,19.35,3571,0
+PQDI.US,D,20250715,000000,19.3099,19.3099,19.293,19.295,1716,0
+PQDI.US,D,20250716,000000,19.27,19.3,19.27,19.285,2215,0
+PQDI.US,D,20250717,000000,19.25,19.28,19.25,19.28,4248,0
+PQDI.US,D,20250718,000000,19.306,19.36,19.29,19.3185,8938,0
+PQDI.US,D,20250721,000000,19.31,19.33,19.3,19.3098,2683,0
+PQDI.US,D,20250722,000000,19.3107,19.34,19.3,19.32,6423,0
+PQDI.US,D,20250723,000000,19.31,19.35,19.31,19.345,1189,0
+PQDI.US,D,20250724,000000,19.35,19.36,19.33,19.34,1311,0
+PQDI.US,D,20250725,000000,19.37,19.41,19.3605,19.37,1041,0
+PQDI.US,D,20250728,000000,19.38,19.4,19.3696,19.3696,1083,0
+PQDI.US,D,20250729,000000,19.3807,19.4,19.37,19.385,1059,0
+PQDI.US,D,20250730,000000,19.39,19.45,19.37,19.3828,6113,0
+PQDI.US,D,20250731,000000,19.38,19.4,19.38,19.3871,1953,0
+PQDI.US,D,20250801,000000,19.3,19.32,19.29,19.315,9984,0
+PQDI.US,D,20250804,000000,19.34,19.34,19.33,19.33,828,0
+PQDI.US,D,20250805,000000,19.3399,19.3399,19.32,19.33,1354,0
+PQDI.US,D,20250806,000000,19.3338,19.37,19.3338,19.335,1223,0
+PQDI.US,D,20250807,000000,19.36,19.41,19.33,19.36,4559,0
+PQDI.US,D,20250808,000000,19.37,19.3801,19.3627,19.375,12186,0
+PQDI.US,D,20250811,000000,19.39,19.4,19.387,19.4,2101,0
+PQDI.US,D,20250812,000000,19.41,19.41,19.4,19.405,436,0
+PQDI.US,D,20250813,000000,19.44,19.48,19.425,19.435,1365,0
+PQDI.US,D,20250814,000000,19.43,19.44,19.4001,19.425,2058,0
+PQDI.US,D,20250815,000000,19.44,19.44,19.4101,19.44,1186,0
+PQDI.US,D,20250818,000000,19.43,19.45,19.42,19.435,1520,0
+PQDI.US,D,20250819,000000,19.4499,19.47,19.435,19.435,1607,0
+PQDI.US,D,20250820,000000,19.4205,19.43,19.41,19.43,2905,0
+PQDI.US,D,20250821,000000,19.4038,19.4038,19.39,19.4,1543,0
+PQDI.US,D,20250822,000000,19.48,19.49,19.4697,19.47,822,0
+PQDI.US,D,20250825,000000,19.4699,19.4699,19.44,19.45,11161,0
+PQDI.US,D,20250826,000000,19.447,19.45,19.447,19.45,657,0
+PQDI.US,D,20250827,000000,19.45,19.45,19.43,19.45,523,0
+PQDI.US,D,20250828,000000,19.463,19.47,19.463,19.465,991,0
+PQDI.US,D,20250829,000000,19.454,19.46,19.4505,19.455,2273,0
+PQDI.US,D,20250902,000000,19.33,19.42,19.29,19.36,4403,0
+PQDI.US,D,20250903,000000,19.36,19.36,19.35,19.35,1723,0
+PQDI.US,D,20250904,000000,19.373,19.4,19.36,19.395,5194,0
+PQDI.US,D,20250905,000000,19.43,19.455,19.43,19.455,1865,0
+PQDI.US,D,20250908,000000,19.4792,19.49,19.4792,19.49,763,0
+PQDI.US,D,20250909,000000,19.51,19.54,19.49,19.515,4631,0
+PQDI.US,D,20250910,000000,19.54,19.59,19.52,19.535,11156,0
+PQDI.US,D,20250911,000000,19.575,19.62,19.575,19.5909,1326,0
+PQDI.US,D,20250912,000000,19.62,19.62,19.6,19.62,458,0
+PQDI.US,D,20250915,000000,19.65,19.725,19.645,19.6792,9718,0
+PQDI.US,D,20250916,000000,19.6435,19.73,19.63,19.675,11110,0
+PQDI.US,D,20250917,000000,19.67,19.67,19.665,19.665,569,0
+PQDI.US,D,20250918,000000,19.65,19.65,19.6402,19.645,7140,0
+PQDI.US,D,20250919,000000,19.65,19.68,19.64,19.6695,7680,0
+PQDI.US,D,20250922,000000,19.67,19.67,19.6645,19.665,1444,0
+PQDI.US,D,20250923,000000,19.67,19.67,19.64,19.66,4352,0
+PQDI.US,D,20250924,000000,19.67,19.67,19.65,19.66,2354,0
+PQDI.US,D,20250925,000000,19.6359,19.6359,19.6235,19.6251,2232,0
+PQDI.US,D,20250926,000000,19.6305,19.66,19.59,19.645,3769,0
+PQDI.US,D,20250929,000000,19.67,19.67,19.62,19.65,10077,0
+PQDI.US,D,20250930,000000,19.66,19.66,19.59,19.645,4288,0
+PQDI.US,D,20251001,000000,19.56,19.59,19.56,19.575,2874,0
+PQDI.US,D,20251002,000000,19.59,19.64,19.52,19.6,7088,0
+PQDI.US,D,20251003,000000,19.6,19.64,19.595,19.605,3936,0
+PQDI.US,D,20251006,000000,19.58,19.58,19.52,19.575,1888,0
+PQDI.US,D,20251007,000000,19.5795,19.6,19.565,19.565,2351,0
+PQDI.US,D,20251008,000000,19.58,19.64,19.575,19.61,18199,0
+PQDI.US,D,20251009,000000,19.59,19.59,19.53,19.54,1398,0
+PQDI.US,D,20251010,000000,19.5,19.54,19.4709,19.4709,4495,0
+PQDI.US,D,20251013,000000,19.49,19.55,19.49,19.505,3880,0
+PQDI.US,D,20251014,000000,19.5102,19.54,19.5102,19.52,2232,0
+PQDI.US,D,20251015,000000,19.5831,19.6299,19.5831,19.6014,2729,0
+PQDI.US,D,20251016,000000,19.6085,19.6085,19.54,19.5852,3243,0
+PQDI.US,D,20251017,000000,19.56,19.59,19.56,19.58,3842,0
+PQDI.US,D,20251020,000000,19.595,19.65,19.58,19.605,6959,0
+PQDI.US,D,20251021,000000,19.6299,19.64,19.54,19.6,11514,0
+PQDI.US,D,20251022,000000,19.597,19.63,19.59,19.6,2523,0
+PQDI.US,D,20251023,000000,19.61,19.63,19.59,19.615,4686,0
+PQDI.US,D,20251024,000000,19.65,19.67,19.63,19.645,7862,0
+PQDI.US,D,20251027,000000,19.67,19.67,19.657,19.67,3033,0
+PQDI.US,D,20251028,000000,19.67,19.675,19.6635,19.673,5559,0
+PQDI.US,D,20251029,000000,19.6635,19.67,19.6635,19.665,2875,0
+PQDI.US,D,20251030,000000,19.65,19.67,19.63,19.635,185679,0
+PQDI.US,D,20251031,000000,19.65,19.67,19.637,19.649,7694,0
+PQDI.US,D,20251103,000000,19.5365,19.58,19.5365,19.545,5026,0
+PQDI.US,D,20251104,000000,19.529,19.529,19.5101,19.5101,2350,0
+PQDI.US,D,20251105,000000,19.53,19.54,19.53,19.53,6636,0
+PQDI.US,D,20251106,000000,19.52,19.55,19.51,19.5131,2220,0
+PQDI.US,D,20251107,000000,19.4901,19.52,19.4901,19.52,7091,0
+PQDI.US,D,20251110,000000,19.54,19.57,19.53,19.55,2799,0
+PQDI.US,D,20251111,000000,19.55,19.563,19.55,19.556,1270,0
+PQDI.US,D,20251112,000000,19.5545,19.5598,19.55,19.55,16396,0
+PQDI.US,D,20251113,000000,19.5203,19.56,19.4978,19.505,2342,0
+PQDI.US,D,20251114,000000,19.5055,19.539,19.5055,19.5285,2886,0
+PQDI.US,D,20251117,000000,19.5136,19.56,19.461,19.48,4041,0
+PQDI.US,D,20251118,000000,19.45,19.4697,19.449,19.4599,18210,0
+PQDI.US,D,20251119,000000,19.48,19.48,19.469,19.4791,2529,0
+PQDI.US,D,20251120,000000,19.491,19.4998,19.423,19.4262,25332,0
+PQDI.US,D,20251121,000000,19.45,19.49,19.45,19.47,2223,0
+PQDI.US,D,20251124,000000,19.4901,19.51,19.4862,19.5,4046,0
+PQDI.US,D,20251125,000000,19.5396,19.56,19.52,19.56,2053,0
+PQDI.US,D,20251126,000000,19.56,19.6,19.56,19.5905,2258,0
+PQDI.US,D,20251128,000000,19.63,19.63,19.6172,19.6294,1072,0
+PQDI.US,D,20251201,000000,19.5,19.54,19.45,19.52,3780,0
+PQDI.US,D,20251202,000000,19.53,19.56,19.529,19.54,6196,0
+PQDI.US,D,20251203,000000,19.55,19.58,19.549,19.56,3182,0
+PQDI.US,D,20251204,000000,19.55,19.56,19.54,19.55,1805,0
+PQDI.US,D,20251205,000000,19.56,19.56,19.55,19.55,1044,0
+PQDI.US,D,20251208,000000,19.55,19.55,19.529,19.5354,1560,0
+PQDI.US,D,20251209,000000,19.55,19.6,19.54,19.5455,9736,0
+PQDI.US,D,20251210,000000,19.5245,19.57,19.49,19.57,2265,0
+PQDI.US,D,20251211,000000,19.571,19.59,19.571,19.59,6917,0
+PQDI.US,D,20251212,000000,19.6,19.6184,19.58,19.58,579,0
+PQDI.US,D,20251215,000000,19.5996,19.62,19.5601,19.58,11415,0
+PQDI.US,D,20251216,000000,19.5789,19.5884,19.53,19.5884,2447,0
+PQDI.US,D,20251217,000000,19.59,19.62,19.574,19.5905,5232,0
+PQDI.US,D,20251218,000000,19.63,19.63,19.59,19.6151,4812,0
+PQDI.US,D,20251219,000000,19.64,19.64,19.61,19.62,832,0
+PQDI.US,D,20251222,000000,19.6256,19.68,19.62,19.6688,19089,0
+PQDI.US,D,20251223,000000,19.64,19.67,19.6201,19.65,9989,0
+PQDI.US,D,20251224,000000,19.66,19.68,19.66,19.6754,3177,0
+PQDI.US,D,20251226,000000,19.6712,19.6712,19.67,19.67,432,0
+PQDI.US,D,20251229,000000,19.56,19.585,19.55,19.57,1457,0
+PQDI.US,D,20251230,000000,19.5899,19.595,19.56,19.59,4350,0
+PQDI.US,D,20251231,000000,19.56,19.6,19.5588,19.575,3877,0
+PQDI.US,D,20260102,000000,19.62,19.63,19.5775,19.63,29505,0
+PQDI.US,D,20260105,000000,19.64,19.64,19.5,19.63,3385,0
+PQDI.US,D,20260106,000000,19.63,19.645,19.61,19.645,2422,0
+PQDI.US,D,20260107,000000,19.6392,19.6495,19.638,19.645,1085,0
+PQDI.US,D,20260108,000000,19.65,19.66,19.64,19.66,5219,0
+PQDI.US,D,20260109,000000,19.65,19.73,19.6101,19.6918,13237,0
+PQDI.US,D,20260112,000000,19.66,19.67,19.609,19.66,3409,0
+PQDI.US,D,20260113,000000,19.65,19.6699,19.64,19.6561,2452,0
+PQDI.US,D,20260114,000000,19.67,19.6732,19.6201,19.6732,2520,0
+PQDI.US,D,20260115,000000,19.6802,19.69,19.67,19.685,1946,0
+PQDI.US,D,20260120,000000,19.6227,19.6734,19.609,19.61,5811,0
+PQDI.US,D,20260121,000000,19.64,19.7,19.62,19.695,4363,0
+PQDI.US,D,20260122,000000,19.665,19.7,19.665,19.69,2670,0
+PQDI.US,D,20260123,000000,19.7,19.74,19.7,19.71,3378,0
+PQDI.US,D,20260126,000000,19.7,19.76,19.7,19.71,1650,0
+PQDI.US,D,20260127,000000,19.721,19.74,19.715,19.715,1441,0
+PQDI.US,D,20260128,000000,19.73,19.76,19.72,19.725,2372,0
+PQDI.US,D,20260129,000000,19.73,19.74,19.72,19.7362,3123,0
+PQDI.US,D,20260130,000000,19.71,19.72,19.67,19.7092,4226,0
+PQDI.US,D,20260202,000000,19.65,19.68,19.64,19.65,4759,0
+PQDI.US,D,20260203,000000,19.65,19.66,19.59,19.596,3813,0
+PQDI.US,D,20260204,000000,19.66,19.66,19.65,19.66,2027,0
+PQDI.US,D,20260205,000000,19.64,19.67,19.6345,19.635,9064,0
+PQDI.US,D,20260206,000000,19.65,19.67,19.65,19.67,3032,0
+PQDI.US,D,20260209,000000,19.6517,19.68,19.59,19.67,5242,0
+PQDI.US,D,20260210,000000,19.6701,19.69,19.6701,19.69,6723,0
+PQDI.US,D,20260211,000000,19.66,19.71,19.66,19.71,2763,0
+PQDI.US,D,20260212,000000,19.72,19.74,19.7,19.7114,10842,0
+PQDI.US,D,20260213,000000,19.73,19.74,19.73,19.73,2259,0
+PQDI.US,D,20260217,000000,19.7505,19.78,19.7505,19.77,2100,0
+PQDI.US,D,20260218,000000,19.801,19.8099,19.79,19.795,3337,0
diff --git a/daily/us/nyse etfs/1/psep.us.txt b/daily/us/nyse etfs/1/psep.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5071d9140309a35a16882dc29b6b152510f98b35
--- /dev/null
+++ b/daily/us/nyse etfs/1/psep.us.txt	
@@ -0,0 +1,1620 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PSEP.US,D,20190904,000000,24.71,24.726,24.66,24.7172,215642,0
+PSEP.US,D,20190905,000000,24.86,24.91,24.85,24.8583,22114,0
+PSEP.US,D,20190906,000000,24.8793,24.9285,24.8793,24.896,21891,0
+PSEP.US,D,20190909,000000,24.95,24.95,24.84,24.8797,56166,0
+PSEP.US,D,20190910,000000,24.86,24.865,24.77,24.83,29658,0
+PSEP.US,D,20190911,000000,24.92,24.9219,24.876,24.9219,12527,0
+PSEP.US,D,20190912,000000,24.96,25.02,24.9501,24.9839,10183,0
+PSEP.US,D,20190913,000000,25.04,25.04,24.95,24.9518,28357,0
+PSEP.US,D,20190916,000000,25.05,25.05,24.9213,24.95,51860,0
+PSEP.US,D,20190917,000000,24.97,24.97,24.8951,24.96,24795,0
+PSEP.US,D,20190918,000000,24.9399,24.96,24.8609,24.96,35448,0
+PSEP.US,D,20190919,000000,24.99,25.0128,24.9438,24.9438,67186,0
+PSEP.US,D,20190920,000000,24.9494,24.9592,24.8592,24.9155,7650,0
+PSEP.US,D,20190923,000000,24.91,24.94,24.81,24.935,20579,0
+PSEP.US,D,20190924,000000,24.97,24.97,24.7992,24.8256,19964,0
+PSEP.US,D,20190925,000000,24.7857,24.9,24.7857,24.8952,10514,0
+PSEP.US,D,20190926,000000,24.8853,24.92,24.81,24.8751,11645,0
+PSEP.US,D,20190927,000000,24.94,24.94,24.7507,24.8215,15349,0
+PSEP.US,D,20190930,000000,24.8617,24.91,24.8617,24.89,4575,0
+PSEP.US,D,20191001,000000,24.8879,24.8879,24.75,24.75,3310,0
+PSEP.US,D,20191002,000000,24.64,24.6572,24.5175,24.5902,11216,0
+PSEP.US,D,20191003,000000,24.61,24.6549,24.5829,24.6549,7838,0
+PSEP.US,D,20191004,000000,24.789,24.83,24.789,24.83,3013,0
+PSEP.US,D,20191007,000000,24.8117,24.87,24.8117,24.8156,1653,0
+PSEP.US,D,20191008,000000,24.76,24.76,24.6,24.6,24311,0
+PSEP.US,D,20191009,000000,24.65,24.73,24.65,24.702,19281,0
+PSEP.US,D,20191010,000000,24.69,24.79,24.69,24.7648,19319,0
+PSEP.US,D,20191011,000000,24.94,25,24.9032,24.9032,2350,0
+PSEP.US,D,20191014,000000,24.91,24.92,24.895,24.895,14142,0
+PSEP.US,D,20191015,000000,25.0399,25.0399,24.9996,24.9996,1392,0
+PSEP.US,D,20191016,000000,25.02,25.02,24.989,24.989,5846,0
+PSEP.US,D,20191017,000000,25.06,25.08,25.017,25.017,6742,0
+PSEP.US,D,20191018,000000,24.9981,24.9981,24.9406,24.9854,420,0
+PSEP.US,D,20191021,000000,25.06,25.06,25.0241,25.045,1629,0
+PSEP.US,D,20191022,000000,25.11,25.11,25.06,25.06,2528,0
+PSEP.US,D,20191023,000000,25.055,25.07,25.01,25.0456,3851,0
+PSEP.US,D,20191024,000000,25.11,25.11,25.08,25.0837,1067,0
+PSEP.US,D,20191025,000000,25.09,25.1095,25.09,25.1095,176,0
+PSEP.US,D,20191028,000000,25.1603,25.1603,25.1603,25.1603,11,0
+PSEP.US,D,20191029,000000,25.1798,25.1798,25.149,25.149,648,0
+PSEP.US,D,20191030,000000,25.1,25.1802,25.1,25.1802,1782,0
+PSEP.US,D,20191031,000000,25.13,25.1611,25.13,25.1611,263,0
+PSEP.US,D,20191101,000000,25.255,25.264,25.22,25.264,30375,0
+PSEP.US,D,20191104,000000,25.33,25.33,25.26,25.32,4692,0
+PSEP.US,D,20191105,000000,25.2908,25.2916,25.2792,25.2792,1362,0
+PSEP.US,D,20191106,000000,25.2978,25.3065,25.2829,25.3,2944,0
+PSEP.US,D,20191107,000000,25.33,25.359,25.2955,25.2955,1808,0
+PSEP.US,D,20191108,000000,25.33,25.34,25.33,25.3302,1370,0
+PSEP.US,D,20191111,000000,25.3094,25.3223,25.3094,25.3223,644,0
+PSEP.US,D,20191112,000000,25.346,25.389,25.346,25.346,653,0
+PSEP.US,D,20191113,000000,25.37,25.37,25.3521,25.3521,1817,0
+PSEP.US,D,20191114,000000,25.38,25.38,25.3637,25.3637,753,0
+PSEP.US,D,20191115,000000,25.36,25.454,25.36,25.4425,1329,0
+PSEP.US,D,20191118,000000,25.4382,25.4507,25.4382,25.4507,600,0
+PSEP.US,D,20191119,000000,25.472,25.472,25.455,25.455,2618,0
+PSEP.US,D,20191120,000000,25.4,25.4024,25.4,25.4024,400,0
+PSEP.US,D,20191121,000000,25.3848,25.3848,25.3848,25.3848,18,0
+PSEP.US,D,20191122,000000,25.43,25.43,25.415,25.415,414,0
+PSEP.US,D,20191125,000000,25.485,25.485,25.485,25.485,35,0
+PSEP.US,D,20191126,000000,25.54,25.54,25.5143,25.5143,4220,0
+PSEP.US,D,20191127,000000,25.55,25.57,25.5448,25.5448,339,0
+PSEP.US,D,20191202,000000,25.44,25.4403,25.4101,25.4403,2718,0
+PSEP.US,D,20191203,000000,25.3,25.3634,25.29,25.3634,1147,0
+PSEP.US,D,20191204,000000,25.4527,25.4527,25.4106,25.43,1700,0
+PSEP.US,D,20191205,000000,25.45,25.459,25.4434,25.4434,3000,0
+PSEP.US,D,20191206,000000,25.5189,25.5189,25.5189,25.5189,35,0
+PSEP.US,D,20191209,000000,25.4942,25.4942,25.4942,25.4942,35,0
+PSEP.US,D,20191210,000000,25.475,25.475,25.475,25.475,35,0
+PSEP.US,D,20191211,000000,25.5,25.51,25.48,25.51,40064,0
+PSEP.US,D,20191212,000000,25.5899,25.5902,25.545,25.5902,2906,0
+PSEP.US,D,20191213,000000,25.6,25.61,25.6,25.6075,1122,0
+PSEP.US,D,20191216,000000,25.68,25.685,25.665,25.665,300,0
+PSEP.US,D,20191217,000000,25.7,25.7,25.675,25.675,6801,0
+PSEP.US,D,20191218,000000,25.6581,25.665,25.6581,25.665,494,0
+PSEP.US,D,20191219,000000,25.7024,25.72,25.65,25.7007,77684,0
+PSEP.US,D,20191220,000000,25.6,25.73,25.6,25.7251,7132,0
+PSEP.US,D,20191223,000000,25.725,25.73,25.71,25.7263,5422,0
+PSEP.US,D,20191224,000000,25.6,25.715,25.6,25.715,8497,0
+PSEP.US,D,20191226,000000,25.72,25.74,25.72,25.74,582,0
+PSEP.US,D,20191227,000000,25.7349,25.7349,25.7349,25.7349,1,0
+PSEP.US,D,20191230,000000,25.66,25.74,25.66,25.706,5610,0
+PSEP.US,D,20191231,000000,25.59,25.7372,25.59,25.7372,689,0
+PSEP.US,D,20200102,000000,25.741,25.8194,25.74,25.8194,2000,0
+PSEP.US,D,20200103,000000,25.7307,25.7727,25.7307,25.7727,1228,0
+PSEP.US,D,20200106,000000,25.73,25.7905,25.73,25.7905,5095,0
+PSEP.US,D,20200107,000000,25.7673,25.81,25.7673,25.81,425,0
+PSEP.US,D,20200108,000000,25.76,25.83,25.76,25.83,3301,0
+PSEP.US,D,20200109,000000,25.8599,25.8599,25.8599,25.8599,514,0
+PSEP.US,D,20200110,000000,25.83,25.8765,25.83,25.855,4413,0
+PSEP.US,D,20200113,000000,25.78,25.9,25.78,25.9,207,0
+PSEP.US,D,20200114,000000,25.8,25.93,25.8,25.8764,1794,0
+PSEP.US,D,20200115,000000,25.91,25.91,25.895,25.895,1795,0
+PSEP.US,D,20200116,000000,25.92,25.9562,25.92,25.9562,4070,0
+PSEP.US,D,20200117,000000,25.9605,25.97,25.9605,25.97,648,0
+PSEP.US,D,20200121,000000,25.96,25.96,25.96,25.96,50,0
+PSEP.US,D,20200122,000000,25.9889,25.9889,25.9791,25.9791,119,0
+PSEP.US,D,20200123,000000,25.97,25.97,25.97,25.97,50,0
+PSEP.US,D,20200124,000000,25.94,25.94,25.91,25.91,255,0
+PSEP.US,D,20200127,000000,25.7921,25.7921,25.7921,25.7921,89,0
+PSEP.US,D,20200128,000000,25.874,25.874,25.874,25.874,46,0
+PSEP.US,D,20200129,000000,25.8865,25.8865,25.8661,25.8661,628,0
+PSEP.US,D,20200130,000000,25.855,25.9,25.855,25.9,1005,0
+PSEP.US,D,20200131,000000,25.7483,25.7483,25.7483,25.7483,19,0
+PSEP.US,D,20200203,000000,25.88,25.88,25.78,25.83,8117,0
+PSEP.US,D,20200204,000000,25.975,25.975,25.975,25.975,43,0
+PSEP.US,D,20200205,000000,26.005,26.005,26.005,26.005,43,0
+PSEP.US,D,20200206,000000,26.0799,26.0799,26.03,26.03,179,0
+PSEP.US,D,20200207,000000,25.995,25.995,25.995,25.995,43,0
+PSEP.US,D,20200210,000000,26.0363,26.0363,26.0363,26.0363,43,0
+PSEP.US,D,20200211,000000,26.049,26.049,26.0489,26.0489,282,0
+PSEP.US,D,20200212,000000,26.0856,26.0856,26.0856,26.0856,43,0
+PSEP.US,D,20200213,000000,26.12,26.12,26.075,26.075,1209,0
+PSEP.US,D,20200214,000000,26.0553,26.09,26.0553,26.09,216,0
+PSEP.US,D,20200218,000000,26.08,26.08,26.075,26.075,504,0
+PSEP.US,D,20200219,000000,26.105,26.105,26.105,26.105,43,0
+PSEP.US,D,20200220,000000,26.05,26.075,26.05,26.075,1008,0
+PSEP.US,D,20200221,000000,26.03,26.03,26.005,26.005,325,0
+PSEP.US,D,20200224,000000,25.86,25.86,25.761,25.761,696,0
+PSEP.US,D,20200225,000000,25.5046,25.5046,25.5046,25.5046,43,0
+PSEP.US,D,20200226,000000,25.5299,25.5299,25.5299,25.5299,1002,0
+PSEP.US,D,20200227,000000,25.31,25.448,25.1267,25.1267,69186,0
+PSEP.US,D,20200228,000000,24.35,24.9688,24.35,24.8411,57683,0
+PSEP.US,D,20200302,000000,24.81,25.4525,24.81,25.4525,10311,0
+PSEP.US,D,20200303,000000,25.4464,25.4464,25.1045,25.25,4800,0
+PSEP.US,D,20200304,000000,25.5602,25.5602,25.5602,25.5602,4,0
+PSEP.US,D,20200305,000000,25.18,25.38,25.087,25.087,2089,0
+PSEP.US,D,20200306,000000,24.724,24.91,24.724,24.8972,1412,0
+PSEP.US,D,20200309,000000,24.42,24.42,23.936,23.936,5190,0
+PSEP.US,D,20200310,000000,23.87,24.4837,23.87,24.4837,20417,0
+PSEP.US,D,20200311,000000,24.01,24.13,23.75,23.94,11255,0
+PSEP.US,D,20200312,000000,22.9184,22.9184,22.5283,22.66,10847,0
+PSEP.US,D,20200313,000000,22.8121,23.4283,22.76,23.4283,4226,0
+PSEP.US,D,20200316,000000,22.3681,22.47,22.02,22.02,11566,0
+PSEP.US,D,20200317,000000,22.5,22.5,22.45,22.45,667,0
+PSEP.US,D,20200318,000000,21.5301,21.6288,20.98,21.6288,6212,0
+PSEP.US,D,20200319,000000,21.2997,22.02,21.2997,22.0098,1450,0
+PSEP.US,D,20200320,000000,22.15,22.15,21.5976,21.5976,1171,0
+PSEP.US,D,20200323,000000,21.33,21.4366,21.101,21.4328,5356,0
+PSEP.US,D,20200324,000000,22.4,22.62,22.06,22.5322,6219,0
+PSEP.US,D,20200325,000000,22.4519,23.0848,22.34,22.7462,1932,0
+PSEP.US,D,20200326,000000,22.71,23.4343,22.71,23.4343,14365,0
+PSEP.US,D,20200327,000000,22.9341,23.24,22.81,22.9531,6360,0
+PSEP.US,D,20200330,000000,23.01,23.3571,23.01,23.3571,1239,0
+PSEP.US,D,20200331,000000,23.45,23.45,23.1712,23.1712,179482,0
+PSEP.US,D,20200401,000000,22.89,22.89,22.45,22.45,11687,0
+PSEP.US,D,20200402,000000,22.6929,22.8303,22.5,22.8303,66571,0
+PSEP.US,D,20200403,000000,23,23,22.685,22.7207,4570,0
+PSEP.US,D,20200406,000000,23.58,23.7,23.57,23.57,5618,0
+PSEP.US,D,20200407,000000,23.71,23.71,23.6082,23.6794,730,0
+PSEP.US,D,20200408,000000,23.76,23.9897,23.75,23.9897,3817,0
+PSEP.US,D,20200409,000000,24.2782,24.3,24.1556,24.1767,4321,0
+PSEP.US,D,20200413,000000,24.03,24.0493,23.9299,24.0493,7545,0
+PSEP.US,D,20200414,000000,24.5,24.5,24.451,24.451,300,0
+PSEP.US,D,20200415,000000,24.2,24.29,24.1344,24.2011,4331,0
+PSEP.US,D,20200416,000000,24.29,24.29,24.16,24.2095,11181,0
+PSEP.US,D,20200417,000000,24.47,24.5651,24.4116,24.5651,91246,0
+PSEP.US,D,20200420,000000,24.4,24.555,24.3537,24.3992,68892,0
+PSEP.US,D,20200421,000000,24.12,24.12,23.9198,23.935,30680,0
+PSEP.US,D,20200422,000000,24.21,24.2692,24.15,24.2692,61826,0
+PSEP.US,D,20200423,000000,24.42,24.48,24.2079,24.28,12661,0
+PSEP.US,D,20200424,000000,24.28,24.46,24.28,24.459,4458,0
+PSEP.US,D,20200427,000000,24.609,24.76,24.609,24.6949,24728,0
+PSEP.US,D,20200428,000000,24.691,24.79,24.6134,24.6134,99269,0
+PSEP.US,D,20200429,000000,24.967,25.0347,24.8623,25.02,14843,0
+PSEP.US,D,20200430,000000,24.88,24.93,24.775,24.8599,48002,0
+PSEP.US,D,20200501,000000,24.6,24.68,24.4774,24.4774,196548,0
+PSEP.US,D,20200504,000000,24.48,24.5484,24.48,24.5484,6080,0
+PSEP.US,D,20200505,000000,24.78,24.85,24.6807,24.6807,246985,0
+PSEP.US,D,20200506,000000,24.73,24.78,24.635,24.635,108792,0
+PSEP.US,D,20200507,000000,24.805,24.9,24.7555,24.7555,5510,0
+PSEP.US,D,20200508,000000,24.909,24.9988,24.909,24.9988,121,0
+PSEP.US,D,20200511,000000,25.0391,25.15,24.99,25.0708,14998,0
+PSEP.US,D,20200512,000000,25.08,25.08,24.75,24.75,10081,0
+PSEP.US,D,20200513,000000,24.74,24.74,24.44,24.5211,9971,0
+PSEP.US,D,20200514,000000,24.255,24.67,24.255,24.6355,6645,0
+PSEP.US,D,20200515,000000,24.6787,24.77,24.6787,24.7017,2641,0
+PSEP.US,D,20200518,000000,25.23,25.23,25.1401,25.18,1538,0
+PSEP.US,D,20200519,000000,25.2,25.22,25.03,25.0371,5200,0
+PSEP.US,D,20200520,000000,25.2499,25.2499,25.213,25.213,307,0
+PSEP.US,D,20200521,000000,25.1386,25.1386,25.1386,25.1386,35,0
+PSEP.US,D,20200522,000000,25.1671,25.1671,25.1671,25.1671,335,0
+PSEP.US,D,20200526,000000,25.415,25.415,25.3339,25.3339,100,0
+PSEP.US,D,20200527,000000,25.3373,25.4857,25.3373,25.4857,464,0
+PSEP.US,D,20200528,000000,25.5201,25.5201,25.4106,25.4106,204,0
+PSEP.US,D,20200529,000000,25.25,25.54,25.25,25.5315,24615,0
+PSEP.US,D,20200601,000000,25.51,25.575,25.51,25.575,51691,0
+PSEP.US,D,20200602,000000,25.53,25.6455,25.53,25.6455,2200,0
+PSEP.US,D,20200603,000000,25.72,25.7799,25.69,25.7384,35945,0
+PSEP.US,D,20200604,000000,25.7036,25.7036,25.7036,25.7036,5,0
+PSEP.US,D,20200605,000000,25.9,25.981,25.9,25.9477,3758,0
+PSEP.US,D,20200608,000000,25.945,26.0542,25.945,26.0542,1361,0
+PSEP.US,D,20200609,000000,25.92,26.07,25.872,25.962,2215,0
+PSEP.US,D,20200610,000000,25.87,25.96,25.87,25.9075,5756,0
+PSEP.US,D,20200611,000000,25.699,25.7,25.2695,25.2695,1376,0
+PSEP.US,D,20200612,000000,25.43,25.43,25.2342,25.2934,1208,0
+PSEP.US,D,20200615,000000,25.4656,25.4656,25.4656,25.4656,81,0
+PSEP.US,D,20200616,000000,25.608,25.608,25.608,25.608,4,0
+PSEP.US,D,20200617,000000,25.6788,25.6788,25.637,25.637,500,0
+PSEP.US,D,20200618,000000,25.6367,25.6367,25.6367,25.6367,90,0
+PSEP.US,D,20200619,000000,25.68,25.7899,25.51,25.6204,11095,0
+PSEP.US,D,20200622,000000,25.66,25.77,25.5934,25.72,32403,0
+PSEP.US,D,20200623,000000,25.75,25.8132,25.75,25.8132,337,0
+PSEP.US,D,20200624,000000,25.72,25.72,25.44,25.5261,18106,0
+PSEP.US,D,20200625,000000,25.53,25.662,25.53,25.662,1277,0
+PSEP.US,D,20200626,000000,25.3881,25.3881,25.3881,25.3881,1,0
+PSEP.US,D,20200629,000000,25.4099,25.575,25.4099,25.575,4829,0
+PSEP.US,D,20200630,000000,25.54,25.83,25.54,25.83,7798,0
+PSEP.US,D,20200701,000000,25.75,25.8721,25.75,25.8193,1047,0
+PSEP.US,D,20200702,000000,26,26.0354,25.9,25.94,124115,0
+PSEP.US,D,20200706,000000,26.05,26.0534,26,26.0534,29218,0
+PSEP.US,D,20200707,000000,25.9601,26.04,25.918,25.918,1389,0
+PSEP.US,D,20200708,000000,25.94,26,25.89,25.9854,17562,0
+PSEP.US,D,20200709,000000,25.9323,25.9323,25.9323,25.9323,27,0
+PSEP.US,D,20200710,000000,25.9637,26.0599,25.9637,26.0463,3353,0
+PSEP.US,D,20200713,000000,26.12,26.12,25.9527,25.9527,1512,0
+PSEP.US,D,20200714,000000,25.91,26.1448,25.91,26.1448,82141,0
+PSEP.US,D,20200715,000000,26.2,26.24,26.2,26.2141,2504,0
+PSEP.US,D,20200716,000000,26.2,26.2,26.1101,26.2,25490,0
+PSEP.US,D,20200717,000000,26.22,26.305,26.17,26.255,2690,0
+PSEP.US,D,20200720,000000,26.23,26.3,26.23,26.2652,12730,0
+PSEP.US,D,20200721,000000,26.29,26.3115,26.28,26.2847,14696,0
+PSEP.US,D,20200722,000000,26.28,26.355,26.27,26.355,13978,0
+PSEP.US,D,20200723,000000,26.2516,26.2516,26.2516,26.2516,36,0
+PSEP.US,D,20200724,000000,26.155,26.218,26.155,26.2051,3457,0
+PSEP.US,D,20200727,000000,26.2514,26.3,26.2,26.3,4629,0
+PSEP.US,D,20200728,000000,26.25,26.2869,26.2401,26.2571,7654,0
+PSEP.US,D,20200729,000000,26.2998,26.4,26.235,26.3653,2800,0
+PSEP.US,D,20200730,000000,26.17,26.3199,26.17,26.3199,532474,0
+PSEP.US,D,20200731,000000,26.3798,26.3798,26.3798,26.3798,69,0
+PSEP.US,D,20200803,000000,26.4101,26.47,26.41,26.47,2799,0
+PSEP.US,D,20200804,000000,26.4768,26.48,26.4768,26.48,130,0
+PSEP.US,D,20200805,000000,26.54,26.54,26.5061,26.5061,199,0
+PSEP.US,D,20200806,000000,26.49,26.5279,26.485,26.525,8671,0
+PSEP.US,D,20200807,000000,26.52,26.5499,26.52,26.53,4773,0
+PSEP.US,D,20200810,000000,26.51,26.67,26.51,26.67,46239,0
+PSEP.US,D,20200811,000000,26.6229,26.638,26.55,26.55,18594,0
+PSEP.US,D,20200812,000000,26.57,26.709,26.57,26.635,9712,0
+PSEP.US,D,20200813,000000,26.595,26.595,26.595,26.595,17,0
+PSEP.US,D,20200814,000000,26.635,26.6384,26.57,26.58,10752,0
+PSEP.US,D,20200817,000000,26.6084,26.67,26.6084,26.67,8752,0
+PSEP.US,D,20200818,000000,26.685,26.685,26.685,26.685,10,0
+PSEP.US,D,20200819,000000,26.6101,26.691,26.6101,26.68,3363,0
+PSEP.US,D,20200820,000000,26.65,26.695,26.65,26.695,2519,0
+PSEP.US,D,20200821,000000,26.75,26.76,26.655,26.66,5996,0
+PSEP.US,D,20200824,000000,26.79,26.8,26.72,26.72,9407,0
+PSEP.US,D,20200825,000000,26.72,26.77,26.66,26.735,10408,0
+PSEP.US,D,20200826,000000,26.85,26.85,26.6701,26.73,86669,0
+PSEP.US,D,20200827,000000,26.81,26.81,26.68,26.77,127781,0
+PSEP.US,D,20200828,000000,26.81,26.81,26.72,26.77,1011471,0
+PSEP.US,D,20200831,000000,26.81,26.825,26.7597,26.76,1120834,0
+PSEP.US,D,20200901,000000,26.82,26.86,26.72,26.86,2195503,0
+PSEP.US,D,20200902,000000,26.95,26.99,26.84,26.97,553245,0
+PSEP.US,D,20200903,000000,26.93,26.93,26.36,26.51,490892,0
+PSEP.US,D,20200904,000000,26.6,26.6,26.08,26.4325,554521,0
+PSEP.US,D,20200908,000000,26.4,26.4,26.0441,26.12,112724,0
+PSEP.US,D,20200909,000000,26.34,26.51,26.225,26.4,159395,0
+PSEP.US,D,20200910,000000,26.52,26.52,26.075,26.19,516936,0
+PSEP.US,D,20200911,000000,26.37,26.37,26.02,26.15,88071,0
+PSEP.US,D,20200914,000000,26.39,26.46,26.28,26.38,70610,0
+PSEP.US,D,20200915,000000,26.57,26.57,26.3616,26.41,155080,0
+PSEP.US,D,20200916,000000,26.4829,26.55,26.332,26.3803,88240,0
+PSEP.US,D,20200917,000000,26.19,26.32,26.13,26.27,94494,0
+PSEP.US,D,20200918,000000,26.4,26.4,26,26.115,74220,0
+PSEP.US,D,20200921,000000,25.5,25.94,25.5,25.8923,156042,0
+PSEP.US,D,20200922,000000,26,26.085,25.8601,26.08,199135,0
+PSEP.US,D,20200923,000000,26.09,26.09,25.6913,25.72,120852,0
+PSEP.US,D,20200924,000000,25.77,25.9299,25.67,25.7565,65168,0
+PSEP.US,D,20200925,000000,25.82,26.0116,25.7091,25.9912,37425,0
+PSEP.US,D,20200928,000000,26.3,26.3,26.1801,26.23,20502,0
+PSEP.US,D,20200929,000000,26.34,26.34,26.1008,26.18,45243,0
+PSEP.US,D,20200930,000000,26.1999,26.3899,26.1,26.28,85763,0
+PSEP.US,D,20201001,000000,26.36,26.36,26.248,26.3014,98939,0
+PSEP.US,D,20201002,000000,25.82,26.28,25.82,26.21,36363,0
+PSEP.US,D,20201005,000000,26.36,26.43,26.3,26.4283,18396,0
+PSEP.US,D,20201006,000000,26.45,26.559,26.25,26.2601,53663,0
+PSEP.US,D,20201007,000000,26.3,26.5599,26.3,26.5181,74507,0
+PSEP.US,D,20201008,000000,26.6231,26.67,26.56,26.65,75669,0
+PSEP.US,D,20201009,000000,26.75,26.8295,26.7,26.8,80313,0
+PSEP.US,D,20201012,000000,26.93,27.08,26.91,26.95,559897,0
+PSEP.US,D,20201013,000000,26.9613,26.9999,26.8721,26.94,263980,0
+PSEP.US,D,20201014,000000,26.96,27.01,26.74,26.86,246194,0
+PSEP.US,D,20201015,000000,26.69,26.86,26.665,26.85,126114,0
+PSEP.US,D,20201016,000000,26.85,26.97,26.75,26.75,109552,0
+PSEP.US,D,20201019,000000,26.87,26.9,26.56,26.56,124767,0
+PSEP.US,D,20201020,000000,26.49,26.76,26.49,26.68,255468,0
+PSEP.US,D,20201021,000000,26.41,26.74,26.41,26.66,146444,0
+PSEP.US,D,20201022,000000,26.68,26.78,26.6,26.72,238255,0
+PSEP.US,D,20201023,000000,26.82,26.84,26.7181,26.81,500534,0
+PSEP.US,D,20201026,000000,26.73,26.73,26.345,26.5,224255,0
+PSEP.US,D,20201027,000000,26.59,26.59,26.43,26.48,137910,0
+PSEP.US,D,20201028,000000,26.29,26.3,25.89,25.9,113998,0
+PSEP.US,D,20201029,000000,26.05,26.255,25.9801,26.15,82592,0
+PSEP.US,D,20201030,000000,25.9,25.99,25.7597,25.97,38635,0
+PSEP.US,D,20201102,000000,26.0661,26.235,25.96,26.03,48432,0
+PSEP.US,D,20201103,000000,26.37,26.5399,26.3425,26.43,16027,0
+PSEP.US,D,20201104,000000,26.7366,26.86,26.62,26.62,54883,0
+PSEP.US,D,20201105,000000,26.77,27.055,26.77,26.99,57625,0
+PSEP.US,D,20201106,000000,26.84,27.06,26.84,26.92,122805,0
+PSEP.US,D,20201109,000000,27.7068,27.7068,27.09,27.21,607778,0
+PSEP.US,D,20201110,000000,26.87,27.2292,26.87,27.2,608674,0
+PSEP.US,D,20201111,000000,27.28,27.32,27.2,27.3,48646,0
+PSEP.US,D,20201112,000000,27.39,27.39,27,27.14,41336,0
+PSEP.US,D,20201113,000000,27.251,27.39,27.22,27.36,53261,0
+PSEP.US,D,20201116,000000,27.4443,27.52,27.41,27.52,210864,0
+PSEP.US,D,20201117,000000,27.52,27.52,27.3128,27.45,102432,0
+PSEP.US,D,20201118,000000,27.395,27.4899,27.29,27.29,131404,0
+PSEP.US,D,20201119,000000,27.05,27.3799,27.05,27.36,92961,0
+PSEP.US,D,20201120,000000,27.46,27.46,27.2371,27.265,79472,0
+PSEP.US,D,20201123,000000,27.4,27.41,27.225,27.2924,77463,0
+PSEP.US,D,20201124,000000,27.3,27.5799,27.3,27.52,32673,0
+PSEP.US,D,20201125,000000,27.48,27.57,27.4293,27.57,65683,0
+PSEP.US,D,20201127,000000,27.575,27.6199,27.53,27.5301,8972,0
+PSEP.US,D,20201130,000000,27.53,27.593,27.405,27.46,791127,0
+PSEP.US,D,20201201,000000,27.585,27.68,27.56,27.58,92677,0
+PSEP.US,D,20201202,000000,27.6196,27.67,27.5401,27.63,67579,0
+PSEP.US,D,20201203,000000,27.66,27.69,27.58,27.63,845198,0
+PSEP.US,D,20201204,000000,27.47,27.758,27.47,27.7,141934,0
+PSEP.US,D,20201207,000000,27.6627,27.7799,27.64,27.76,14969,0
+PSEP.US,D,20201208,000000,27.72,27.78,27.71,27.78,19226,0
+PSEP.US,D,20201209,000000,27.71,27.81,27.57,27.72,39771,0
+PSEP.US,D,20201210,000000,27.71,27.72,27.55,27.67,32801,0
+PSEP.US,D,20201211,000000,27.67,27.6999,27.515,27.69,24453,0
+PSEP.US,D,20201214,000000,27.65,27.705,27.5589,27.62,20353,0
+PSEP.US,D,20201215,000000,27.81,27.81,27.63,27.68,13109,0
+PSEP.US,D,20201216,000000,27.6,27.85,27.6,27.73,12404,0
+PSEP.US,D,20201217,000000,27.76,27.88,27.7201,27.77,32360,0
+PSEP.US,D,20201218,000000,28.02,28.02,27.67,27.79,32285,0
+PSEP.US,D,20201221,000000,27.74,27.81,27.4801,27.73,40791,0
+PSEP.US,D,20201222,000000,27.72,27.7313,27.64,27.7313,79271,0
+PSEP.US,D,20201223,000000,27.72,27.8587,27.72,27.82,77564,0
+PSEP.US,D,20201224,000000,27.785,27.83,27.785,27.83,8419,0
+PSEP.US,D,20201228,000000,27.8539,27.915,27.84,27.86,73131,0
+PSEP.US,D,20201229,000000,27.955,28.01,27.8001,27.8001,6609,0
+PSEP.US,D,20201230,000000,27.8,27.9218,27.8,27.84,63624,0
+PSEP.US,D,20201231,000000,27.75,27.955,27.75,27.92,26781,0
+PSEP.US,D,20210104,000000,27.8967,27.9899,27.6,27.7,46704,0
+PSEP.US,D,20210105,000000,27.76,27.96,27.69,27.81,272627,0
+PSEP.US,D,20210106,000000,27.54,28.0489,27.54,27.87,31060,0
+PSEP.US,D,20210107,000000,28.0795,28.085,28.02,28.06,23784,0
+PSEP.US,D,20210108,000000,28.12,28.12,28.055,28.11,43853,0
+PSEP.US,D,20210111,000000,27.86,28.1099,27.86,27.99,44819,0
+PSEP.US,D,20210112,000000,28.045,28.08,27.9901,28.03,69353,0
+PSEP.US,D,20210113,000000,27.91,28.0992,27.91,28.0785,369143,0
+PSEP.US,D,20210114,000000,28.1,28.19,28.0797,28.1082,20804,0
+PSEP.US,D,20210115,000000,27.84,28.03,27.84,27.9,35486,0
+PSEP.US,D,20210119,000000,27.96,28.12,27.95,28.02,59475,0
+PSEP.US,D,20210120,000000,28.06,28.2225,28.06,28.19,33369,0
+PSEP.US,D,20210121,000000,28.08,28.28,28.07,28.21,79186,0
+PSEP.US,D,20210122,000000,28,28.15,28,28.14,33404,0
+PSEP.US,D,20210125,000000,28.04,28.22,28.011,28.11,98812,0
+PSEP.US,D,20210126,000000,28.1771,28.2127,28.05,28.1,201426,0
+PSEP.US,D,20210127,000000,27.94,27.9879,27.705,27.71,105743,0
+PSEP.US,D,20210128,000000,27.62,28.05,27.62,27.9,19381,0
+PSEP.US,D,20210129,000000,27.48,27.855,27.48,27.7,79064,0
+PSEP.US,D,20210201,000000,27.6601,27.99,27.6,27.84,18822,0
+PSEP.US,D,20210202,000000,27.82,28.11,27.82,28.055,55693,0
+PSEP.US,D,20210203,000000,27.86,28.095,27.86,28.04,68181,0
+PSEP.US,D,20210204,000000,28.14,28.18,28.13,28.18,91451,0
+PSEP.US,D,20210205,000000,28.18,28.2986,28.18,28.19,19545,0
+PSEP.US,D,20210208,000000,28.07,28.3271,28.07,28.28,10735,0
+PSEP.US,D,20210209,000000,28.2101,28.3599,28.2101,28.295,14633,0
+PSEP.US,D,20210210,000000,28.38,28.38,28.21,28.22,15243,0
+PSEP.US,D,20210211,000000,28.25,28.3,28.21,28.26,13253,0
+PSEP.US,D,20210212,000000,28.3293,28.33,28.2643,28.33,9243,0
+PSEP.US,D,20210216,000000,28.31,28.3637,28.3,28.3,132981,0
+PSEP.US,D,20210217,000000,28.27,28.3,28.2105,28.3,12273,0
+PSEP.US,D,20210218,000000,28.27,28.3,28.22,28.2995,2840,0
+PSEP.US,D,20210219,000000,28.19,28.2953,28.19,28.22,41816,0
+PSEP.US,D,20210222,000000,28.23,28.27,28.18,28.2296,26873,0
+PSEP.US,D,20210223,000000,28.125,28.23,28.11,28.22,146292,0
+PSEP.US,D,20210224,000000,28.205,28.38,28.205,28.36,21721,0
+PSEP.US,D,20210225,000000,28.32,28.3472,28.055,28.095,11298,0
+PSEP.US,D,20210226,000000,28.04,28.155,28.01,28.01,238917,0
+PSEP.US,D,20210301,000000,28.12,28.36,28.12,28.325,50367,0
+PSEP.US,D,20210302,000000,28.2601,28.36,28.22,28.2446,21414,0
+PSEP.US,D,20210303,000000,28.27,28.27,28.08,28.08,93013,0
+PSEP.US,D,20210304,000000,28.2,28.22,27.8,27.9456,37640,0
+PSEP.US,D,20210305,000000,28.1799,28.227,27.85,28.2084,51779,0
+PSEP.US,D,20210308,000000,28.2265,28.312,28.1514,28.1514,19402,0
+PSEP.US,D,20210309,000000,28.28,28.39,28.22,28.339,8176,0
+PSEP.US,D,20210310,000000,28.39,28.4,28.35,28.37,10406,0
+PSEP.US,D,20210311,000000,28.42,28.5081,28.42,28.46,9193,0
+PSEP.US,D,20210312,000000,28.44,28.5307,28.44,28.4501,21895,0
+PSEP.US,D,20210315,000000,28.46,28.54,28.44,28.54,17656,0
+PSEP.US,D,20210316,000000,28.6,28.6099,28.54,28.54,8556,0
+PSEP.US,D,20210317,000000,28.51,28.608,28.4975,28.5909,11779,0
+PSEP.US,D,20210318,000000,28.44,28.65,28.44,28.44,10999,0
+PSEP.US,D,20210319,000000,28.525,28.5311,28.44,28.5079,19379,0
+PSEP.US,D,20210322,000000,28.553,28.6487,28.5401,28.59,12791,0
+PSEP.US,D,20210323,000000,28.42,28.6199,28.42,28.52,10860,0
+PSEP.US,D,20210324,000000,28.52,28.65,28.47,28.4848,13684,0
+PSEP.US,D,20210325,000000,28.44,28.5701,28.44,28.5701,14998,0
+PSEP.US,D,20210326,000000,28.61,28.715,28.571,28.7,37842,0
+PSEP.US,D,20210329,000000,28.65,28.726,28.6308,28.693,66205,0
+PSEP.US,D,20210330,000000,28.68,28.73,28.63,28.67,9071,0
+PSEP.US,D,20210331,000000,28.59,28.8,28.59,28.74,53361,0
+PSEP.US,D,20210401,000000,28.66,28.9681,28.66,28.8852,27115,0
+PSEP.US,D,20210405,000000,28.8,29.04,28.8,28.93,90542,0
+PSEP.US,D,20210406,000000,28.94,29.0386,28.9158,28.9604,165096,0
+PSEP.US,D,20210407,000000,28.9175,29,28.91,28.965,36491,0
+PSEP.US,D,20210408,000000,28.84,29.05,28.84,29.05,81681,0
+PSEP.US,D,20210409,000000,28.92,29.0574,28.92,29.045,29076,0
+PSEP.US,D,20210412,000000,28.92,29.1384,28.92,29,115673,0
+PSEP.US,D,20210413,000000,29.04,29.1299,29.03,29.105,29941,0
+PSEP.US,D,20210414,000000,29.07,29.1,29.01,29.035,12993,0
+PSEP.US,D,20210415,000000,29.0936,29.1899,29.0936,29.1534,22438,0
+PSEP.US,D,20210416,000000,29.175,29.175,29.11,29.13,33015,0
+PSEP.US,D,20210419,000000,29.12,29.1791,29.06,29.08,12375,0
+PSEP.US,D,20210420,000000,29.05,29.0799,29.01,29.03,13768,0
+PSEP.US,D,20210421,000000,29.07,29.0999,29.07,29.08,554392,0
+PSEP.US,D,20210422,000000,29.09,29.1349,29.0301,29.0635,26772,0
+PSEP.US,D,20210423,000000,29.04,29.1158,29.04,29.1151,75706,0
+PSEP.US,D,20210426,000000,29.12,29.13,29.1,29.12,39732,0
+PSEP.US,D,20210427,000000,29.12,29.1301,29.1,29.1241,31194,0
+PSEP.US,D,20210428,000000,29.1458,29.15,29.1229,29.135,6019,0
+PSEP.US,D,20210429,000000,29.18,29.2089,29.12,29.1854,34018,0
+PSEP.US,D,20210430,000000,29.16,29.195,29.11,29.135,140463,0
+PSEP.US,D,20210503,000000,29.185,29.209,29.08,29.13,127934,0
+PSEP.US,D,20210504,000000,29.135,29.135,29.05,29.09,18153,0
+PSEP.US,D,20210505,000000,29.113,29.135,29.1,29.11,8767,0
+PSEP.US,D,20210506,000000,29.091,29.18,29.09,29.17,11525,0
+PSEP.US,D,20210507,000000,29.19,29.25,29.19,29.23,16533,0
+PSEP.US,D,20210510,000000,29.235,29.24,29.16,29.16,35197,0
+PSEP.US,D,20210511,000000,29.09,29.145,29.08,29.13,55980,0
+PSEP.US,D,20210512,000000,29.1,29.1,28.92,28.92,214677,0
+PSEP.US,D,20210513,000000,28.98,29.05,28.92,28.98,574702,0
+PSEP.US,D,20210514,000000,29.09,29.24,29.09,29.12,12874,0
+PSEP.US,D,20210517,000000,29.145,29.16,29.07,29.12,8170,0
+PSEP.US,D,20210518,000000,29.21,29.21,29.09,29.09,11352,0
+PSEP.US,D,20210519,000000,28.95,29.02,28.95,29.02,108736,0
+PSEP.US,D,20210520,000000,29.125,29.16,29.12,29.12,15120,0
+PSEP.US,D,20210521,000000,29.16,29.1832,29.11,29.12,16125,0
+PSEP.US,D,20210524,000000,29.2,29.32,29.18,29.2,73037,0
+PSEP.US,D,20210525,000000,29.23,29.29,29.18,29.21,21497,0
+PSEP.US,D,20210526,000000,29.23,29.27,29.21,29.23,36516,0
+PSEP.US,D,20210527,000000,29.2708,29.31,29.261,29.27,4121,0
+PSEP.US,D,20210528,000000,29.294,29.32,29.26,29.29,36882,0
+PSEP.US,D,20210601,000000,29.35,29.35,29.26,29.29,305989,0
+PSEP.US,D,20210602,000000,29.31,29.31,29.28,29.29,6836,0
+PSEP.US,D,20210603,000000,29.24,29.29,29.24,29.27,4782,0
+PSEP.US,D,20210604,000000,29.31,29.34,29.295,29.32,23275,0
+PSEP.US,D,20210607,000000,29.33,29.37,29.3,29.32,24321,0
+PSEP.US,D,20210608,000000,29.3507,29.355,29.31,29.33,32090,0
+PSEP.US,D,20210609,000000,29.35,29.36,29.29,29.3202,22189,0
+PSEP.US,D,20210610,000000,29.36,29.37,29.34,29.37,25397,0
+PSEP.US,D,20210611,000000,29.38,29.425,29.36,29.4,684492,0
+PSEP.US,D,20210614,000000,29.41,29.43,29.38,29.4,30050,0
+PSEP.US,D,20210615,000000,29.4,29.4,29.375,29.4,18082,0
+PSEP.US,D,20210616,000000,29.3901,29.44,29.34,29.37,23873,0
+PSEP.US,D,20210617,000000,29.3791,29.4,29.345,29.4,13562,0
+PSEP.US,D,20210618,000000,29.36,29.36,29.26,29.26,15573,0
+PSEP.US,D,20210621,000000,29.3,29.39,29.295,29.39,7589,0
+PSEP.US,D,20210622,000000,29.412,29.43,29.4,29.4,12482,0
+PSEP.US,D,20210623,000000,29.45,29.45,29.45,29.45,1533,0
+PSEP.US,D,20210624,000000,29.461,29.47,29.39,29.39,142689,0
+PSEP.US,D,20210625,000000,29.46,29.52,29.4,29.49,16496,0
+PSEP.US,D,20210628,000000,29.4608,29.4608,29.43,29.44,34168,0
+PSEP.US,D,20210629,000000,29.492,29.519,29.45,29.51,344012,0
+PSEP.US,D,20210630,000000,29.471,29.5,29.46,29.47,26085,0
+PSEP.US,D,20210701,000000,29.49,29.52,29.48,29.49,63092,0
+PSEP.US,D,20210702,000000,29.52,29.52,29.51,29.51,8752,0
+PSEP.US,D,20210706,000000,29.545,29.545,29.52,29.52,6094,0
+PSEP.US,D,20210707,000000,29.5,29.52,29.5,29.52,21256,0
+PSEP.US,D,20210708,000000,29.43,29.475,29.43,29.4501,28290,0
+PSEP.US,D,20210709,000000,29.5142,29.549,29.49,29.51,5529,0
+PSEP.US,D,20210712,000000,29.5317,29.5317,29.5,29.51,25717,0
+PSEP.US,D,20210713,000000,29.53,29.5352,29.51,29.51,3534,0
+PSEP.US,D,20210714,000000,29.55,29.55,29.52,29.52,1886,0
+PSEP.US,D,20210715,000000,29.5,29.55,29.5,29.5,2890,0
+PSEP.US,D,20210716,000000,29.52,29.55,29.5,29.55,14448,0
+PSEP.US,D,20210719,000000,29.46,29.479,29.365,29.47,57760,0
+PSEP.US,D,20210720,000000,29.4801,29.51,29.47,29.47,12958,0
+PSEP.US,D,20210721,000000,29.49,29.56,29.49,29.51,17791,0
+PSEP.US,D,20210722,000000,29.6,29.6,29.52,29.53,6294,0
+PSEP.US,D,20210723,000000,29.5501,29.5607,29.53,29.55,16016,0
+PSEP.US,D,20210726,000000,29.55,29.55,29.53,29.54,9759,0
+PSEP.US,D,20210727,000000,29.541,29.5549,29.52,29.53,5256,0
+PSEP.US,D,20210728,000000,29.5401,29.57,29.53,29.54,21870,0
+PSEP.US,D,20210729,000000,29.54,29.597,29.521,29.545,10200,0
+PSEP.US,D,20210730,000000,29.57,29.595,29.54,29.54,12156,0
+PSEP.US,D,20210802,000000,29.57,29.5974,29.54,29.54,14437,0
+PSEP.US,D,20210803,000000,29.56,29.56,29.55,29.56,14143,0
+PSEP.US,D,20210804,000000,29.56,29.5999,29.56,29.59,6633,0
+PSEP.US,D,20210805,000000,29.585,29.61,29.56,29.57,14995,0
+PSEP.US,D,20210806,000000,29.58,29.59,29.57,29.59,4224,0
+PSEP.US,D,20210809,000000,29.585,29.6,29.58,29.6,61323,0
+PSEP.US,D,20210810,000000,29.5999,29.61,29.59,29.61,6877,0
+PSEP.US,D,20210811,000000,29.59,29.6,29.58,29.6,9498,0
+PSEP.US,D,20210812,000000,29.6,29.61,29.59,29.6,10783,0
+PSEP.US,D,20210813,000000,29.605,29.61,29.6,29.6,1989,0
+PSEP.US,D,20210816,000000,29.6,29.605,29.5977,29.605,3678,0
+PSEP.US,D,20210817,000000,29.6,29.6099,29.59,29.6,111471,0
+PSEP.US,D,20210818,000000,29.59,29.61,29.59,29.61,5280,0
+PSEP.US,D,20210819,000000,29.5999,29.61,29.595,29.61,12374,0
+PSEP.US,D,20210820,000000,29.5901,29.659,29.5901,29.65,6637,0
+PSEP.US,D,20210823,000000,29.61,29.64,29.6,29.6,23439,0
+PSEP.US,D,20210824,000000,29.63,29.64,29.63,29.64,9910,0
+PSEP.US,D,20210825,000000,29.64,29.64,29.61,29.625,8785,0
+PSEP.US,D,20210826,000000,29.64,29.67,29.62,29.64,56856,0
+PSEP.US,D,20210827,000000,29.625,29.67,29.6101,29.67,105213,0
+PSEP.US,D,20210830,000000,29.67,29.67,29.63,29.67,123005,0
+PSEP.US,D,20210831,000000,29.67,29.68,29.6501,29.66,2352079,0
+PSEP.US,D,20210901,000000,29.71,29.75,29.67,29.71,517604,0
+PSEP.US,D,20210902,000000,29.74,29.77,29.69,29.73,263969,0
+PSEP.US,D,20210903,000000,29.7,29.75,29.68,29.74,96512,0
+PSEP.US,D,20210907,000000,29.73,29.73,29.64,29.69,236681,0
+PSEP.US,D,20210908,000000,29.66,29.66,29.5501,29.64,159442,0
+PSEP.US,D,20210909,000000,29.62,29.69,29.5601,29.585,105832,0
+PSEP.US,D,20210910,000000,29.6301,29.66,29.44,29.44,106046,0
+PSEP.US,D,20210913,000000,29.57,29.6,29.42,29.4817,159168,0
+PSEP.US,D,20210914,000000,29.54,29.54,29.3841,29.46,121817,0
+PSEP.US,D,20210915,000000,29.479,29.61,29.435,29.575,74073,0
+PSEP.US,D,20210916,000000,29.51,29.56,29.415,29.51,140609,0
+PSEP.US,D,20210917,000000,29.44,29.46,29.35,29.39,201539,0
+PSEP.US,D,20210920,000000,28.89,29.23,28.89,29.1631,175214,0
+PSEP.US,D,20210921,000000,29.22,29.2499,29.121,29.2,123200,0
+PSEP.US,D,20210922,000000,29.215,29.34,29.215,29.2931,24818,0
+PSEP.US,D,20210923,000000,29.42,29.56,29.4199,29.4911,53630,0
+PSEP.US,D,20210924,000000,29.43,29.56,29.43,29.51,76969,0
+PSEP.US,D,20210927,000000,29.48,29.55,29.44,29.5088,34149,0
+PSEP.US,D,20210928,000000,29.37,29.37,29.1458,29.21,67134,0
+PSEP.US,D,20210929,000000,29.13,29.3,29.13,29.2163,50259,0
+PSEP.US,D,20210930,000000,29.26,29.26,29.05,29.05,65580,0
+PSEP.US,D,20211001,000000,29.01,29.33,28.97,29.21,39128,0
+PSEP.US,D,20211004,000000,29.135,29.14,28.9,29.01,47024,0
+PSEP.US,D,20211005,000000,29.08,29.2395,29.03,29.18,93363,0
+PSEP.US,D,20211006,000000,28.995,29.25,28.995,29.25,42247,0
+PSEP.US,D,20211007,000000,29.44,29.49,29.34,29.3558,42567,0
+PSEP.US,D,20211008,000000,29.3655,29.39,29.29,29.29,21023,0
+PSEP.US,D,20211011,000000,29.3,29.4,29.24,29.26,19889,0
+PSEP.US,D,20211012,000000,29.21,29.29,29.2,29.23,111238,0
+PSEP.US,D,20211013,000000,29.27,29.3,29.16,29.29,60586,0
+PSEP.US,D,20211014,000000,29.3869,29.57,29.3869,29.56,82060,0
+PSEP.US,D,20211015,000000,29.61,29.66,29.55,29.65,36302,0
+PSEP.US,D,20211018,000000,29.6,29.69,29.56,29.69,37532,0
+PSEP.US,D,20211019,000000,29.7,29.78,29.665,29.74,114830,0
+PSEP.US,D,20211020,000000,29.7691,29.86,29.7644,29.86,71641,0
+PSEP.US,D,20211021,000000,29.78,29.87,29.7601,29.86,150898,0
+PSEP.US,D,20211022,000000,29.875,29.8813,29.82,29.87,26307,0
+PSEP.US,D,20211025,000000,29.85,29.93,29.85,29.89,16165,0
+PSEP.US,D,20211026,000000,29.9999,29.9999,29.9002,29.97,32897,0
+PSEP.US,D,20211027,000000,29.97,29.97,29.8795,29.89,29689,0
+PSEP.US,D,20211028,000000,29.93,30.01,29.88,30,142923,0
+PSEP.US,D,20211029,000000,29.93,29.9999,29.9,29.96,830430,0
+PSEP.US,D,20211101,000000,30.02,30.02,29.94,29.9864,74718,0
+PSEP.US,D,20211102,000000,30.04,30.07,30.0115,30.07,31674,0
+PSEP.US,D,20211103,000000,30.08,30.1648,30.06,30.15,29518,0
+PSEP.US,D,20211104,000000,30.16,30.24,30.1501,30.2,61551,0
+PSEP.US,D,20211105,000000,30.24,30.3,30.21,30.2448,27666,0
+PSEP.US,D,20211108,000000,30.23,30.245,30.18,30.21,8921,0
+PSEP.US,D,20211109,000000,30.2357,30.24,30.11,30.14,31552,0
+PSEP.US,D,20211110,000000,30.17,30.17,30.02,30.06,8681,0
+PSEP.US,D,20211111,000000,30.16,30.16,30.05,30.06,38728,0
+PSEP.US,D,20211112,000000,30.11,30.1874,30.1,30.15,21900,0
+PSEP.US,D,20211115,000000,30.17,30.24,30.1455,30.21,27663,0
+PSEP.US,D,20211116,000000,30.22,30.265,30.1807,30.26,20684,0
+PSEP.US,D,20211117,000000,30.195,30.22,30.16,30.2,16913,0
+PSEP.US,D,20211118,000000,30.12,30.24,30.12,30.24,10978,0
+PSEP.US,D,20211119,000000,30.16,30.21,30.16,30.1725,8738,0
+PSEP.US,D,20211122,000000,30.19,30.2923,30.1648,30.1648,8906,0
+PSEP.US,D,20211123,000000,30.155,30.1832,30.0505,30.12,11834,0
+PSEP.US,D,20211124,000000,30.0901,30.17,30.0901,30.17,1829,0
+PSEP.US,D,20211126,000000,30,30.02,29.87,29.91,19641,0
+PSEP.US,D,20211129,000000,29.9615,30.1,29.9615,30.03,17102,0
+PSEP.US,D,20211130,000000,29.9326,29.9996,29.79,29.805,13568,0
+PSEP.US,D,20211201,000000,29.965,30.02,29.62,29.62,27197,0
+PSEP.US,D,20211202,000000,29.66,29.83,29.6101,29.76,81536,0
+PSEP.US,D,20211203,000000,29.7903,29.7903,29.51,29.625,28834,0
+PSEP.US,D,20211206,000000,29.78,29.88,29.7001,29.832,14701,0
+PSEP.US,D,20211207,000000,30.05,30.1207,30.05,30.114,28368,0
+PSEP.US,D,20211208,000000,30.1007,30.1855,30.1007,30.1855,14796,0
+PSEP.US,D,20211209,000000,30.13,30.18,30.12,30.1223,10393,0
+PSEP.US,D,20211210,000000,30.1495,30.2396,30.1205,30.2396,23234,0
+PSEP.US,D,20211213,000000,30.15,30.21,30.1,30.1357,10308,0
+PSEP.US,D,20211214,000000,29.99,30.0699,29.94,30.0304,7105,0
+PSEP.US,D,20211215,000000,30.02,30.24,30.02,30.19,17982,0
+PSEP.US,D,20211216,000000,30.1701,30.195,30.08,30.16,13468,0
+PSEP.US,D,20211217,000000,29.98,30.035,29.87,29.98,7801,0
+PSEP.US,D,20211220,000000,29.71,29.82,29.68,29.815,24824,0
+PSEP.US,D,20211221,000000,29.9,30.1,29.9,30.07,35301,0
+PSEP.US,D,20211222,000000,30.095,30.2,30.0801,30.17,64981,0
+PSEP.US,D,20211223,000000,30.22,30.34,30.22,30.3,20044,0
+PSEP.US,D,20211227,000000,30.28,30.39,30.28,30.39,14637,0
+PSEP.US,D,20211228,000000,30.39,30.446,30.35,30.38,39443,0
+PSEP.US,D,20211229,000000,30.47,30.47,30.385,30.4491,10149,0
+PSEP.US,D,20211230,000000,30.48,30.4867,30.4,30.45,18265,0
+PSEP.US,D,20211231,000000,30.37,30.4437,30.37,30.39,65555,0
+PSEP.US,D,20220103,000000,30.41,30.4986,30.4,30.4703,4917,0
+PSEP.US,D,20220104,000000,30.46,30.52,30.42,30.4825,25413,0
+PSEP.US,D,20220105,000000,30.4602,30.4602,30.2674,30.2798,13470,0
+PSEP.US,D,20220106,000000,30.23,30.3,30.22,30.22,16115,0
+PSEP.US,D,20220107,000000,30.1744,30.26,30.17,30.235,16004,0
+PSEP.US,D,20220110,000000,30.1,30.2203,29.99,30.2203,15716,0
+PSEP.US,D,20220111,000000,30.17,30.36,30.17,30.32,12592,0
+PSEP.US,D,20220112,000000,30.48,30.48,30.34,30.3701,13332,0
+PSEP.US,D,20220113,000000,30.39,30.412,30.17,30.18,39451,0
+PSEP.US,D,20220114,000000,30.18,30.22,30.08,30.2,14741,0
+PSEP.US,D,20220118,000000,29.9978,30.08,29.9523,30.03,31934,0
+PSEP.US,D,20220119,000000,30.08,30.08,29.84,29.9,42082,0
+PSEP.US,D,20220120,000000,29.99,30.05,29.68,29.71,52383,0
+PSEP.US,D,20220121,000000,29.6401,29.695,29.45,29.45,624080,0
+PSEP.US,D,20220124,000000,29.15,29.45,28.78,29.405,204591,0
+PSEP.US,D,20220125,000000,29.05,29.4428,29.05,29.275,40475,0
+PSEP.US,D,20220126,000000,29.5,29.58,29.15,29.2,62772,0
+PSEP.US,D,20220127,000000,29.5,29.5,29.16,29.17,37101,0
+PSEP.US,D,20220128,000000,29.18,29.5048,29.04,29.5048,16234,0
+PSEP.US,D,20220131,000000,29.47,29.7974,29.47,29.7974,53056,0
+PSEP.US,D,20220201,000000,29.81,29.96,29.76,29.9407,14385,0
+PSEP.US,D,20220202,000000,30,30.0745,29.94,30.0745,20848,0
+PSEP.US,D,20220203,000000,29.8826,29.9699,29.71,29.71,35727,0
+PSEP.US,D,20220204,000000,29.7,29.93,29.61,29.75,39262,0
+PSEP.US,D,20220207,000000,29.78,29.83,29.72,29.72,12622,0
+PSEP.US,D,20220208,000000,29.74,29.89,29.72,29.8698,21757,0
+PSEP.US,D,20220209,000000,29.99,30.09,29.99,30.05,6039,0
+PSEP.US,D,20220210,000000,30.09,30.09,29.7274,29.8599,25954,0
+PSEP.US,D,20220211,000000,29.7907,29.8303,29.5,29.579,28115,0
+PSEP.US,D,20220214,000000,29.5,29.5,29.36,29.45,47145,0
+PSEP.US,D,20220215,000000,29.66,29.73,29.66,29.7186,26654,0
+PSEP.US,D,20220216,000000,29.63,29.8099,29.6206,29.8,79818,0
+PSEP.US,D,20220217,000000,29.54,29.595,29.455,29.4639,63310,0
+PSEP.US,D,20220218,000000,29.45,29.45,29.25,29.3201,37120,0
+PSEP.US,D,20220222,000000,29.285,29.35,29.02,29.18,180272,0
+PSEP.US,D,20220223,000000,29.22,29.28,28.89,28.9034,42019,0
+PSEP.US,D,20220224,000000,28.5549,29.1525,28.55,29.1525,474164,0
+PSEP.US,D,20220225,000000,29.14,29.46,29.14,29.4395,406282,0
+PSEP.US,D,20220228,000000,29.37,29.45,29.255,29.38,20204,0
+PSEP.US,D,20220301,000000,29.37,29.37,29.1197,29.1587,45824,0
+PSEP.US,D,20220302,000000,29.285,29.5,29.23,29.43,34323,0
+PSEP.US,D,20220303,000000,29.51,29.51,29.3,29.33,9520,0
+PSEP.US,D,20220304,000000,29.18,29.31,29.101,29.2477,33690,0
+PSEP.US,D,20220307,000000,29.14,29.15,28.82,28.82,26073,0
+PSEP.US,D,20220308,000000,28.77,29.07,28.65,28.67,59196,0
+PSEP.US,D,20220309,000000,28.96,29.1299,28.96,29.06,48531,0
+PSEP.US,D,20220310,000000,28.8912,29.0099,28.84,28.98,33293,0
+PSEP.US,D,20220311,000000,29.15,29.15,28.79,28.79,59328,0
+PSEP.US,D,20220314,000000,28.89,28.93,28.68,28.69,36730,0
+PSEP.US,D,20220315,000000,28.81,29.055,28.81,29,11542,0
+PSEP.US,D,20220316,000000,29.33,29.34,29.16,29.34,11800,0
+PSEP.US,D,20220317,000000,29.38,29.55,29.38,29.55,24305,0
+PSEP.US,D,20220318,000000,29.52,29.7301,29.52,29.7301,34103,0
+PSEP.US,D,20220321,000000,29.78,29.82,29.68,29.76,143847,0
+PSEP.US,D,20220322,000000,29.79,29.95,29.79,29.94,83271,0
+PSEP.US,D,20220323,000000,29.82,29.89,29.73,29.79,31929,0
+PSEP.US,D,20220324,000000,29.83,29.97,29.761,29.97,15507,0
+PSEP.US,D,20220325,000000,29.921,30.04,29.9057,30.03,13489,0
+PSEP.US,D,20220328,000000,30.03,30.15,29.9656,30.13,232352,0
+PSEP.US,D,20220329,000000,30.21,30.36,30.19,30.27,27637,0
+PSEP.US,D,20220330,000000,30.3,30.3359,30.18,30.28,31870,0
+PSEP.US,D,20220331,000000,30.24,30.2499,30.07,30.07,92686,0
+PSEP.US,D,20220401,000000,30.11,30.11,29.94,30.03,82951,0
+PSEP.US,D,20220404,000000,30.04,30.22,30.02,30.22,66838,0
+PSEP.US,D,20220405,000000,30.19,30.22,30.01,30.05,31943,0
+PSEP.US,D,20220406,000000,29.815,29.9433,29.78,29.91,28161,0
+PSEP.US,D,20220407,000000,29.88,29.97,29.81,29.97,17303,0
+PSEP.US,D,20220408,000000,29.97,29.9926,29.905,29.96,14141,0
+PSEP.US,D,20220411,000000,29.79,29.8,29.6401,29.697,30571,0
+PSEP.US,D,20220412,000000,29.74,29.7903,29.58,29.62,14456,0
+PSEP.US,D,20220413,000000,29.62,29.81,29.62,29.81,21064,0
+PSEP.US,D,20220414,000000,29.8,29.82,29.59,29.6,38438,0
+PSEP.US,D,20220418,000000,29.54,29.661,29.5235,29.57,17033,0
+PSEP.US,D,20220419,000000,29.75,29.8678,29.75,29.8,12561,0
+PSEP.US,D,20220420,000000,29.89,29.89,29.78,29.87,44515,0
+PSEP.US,D,20220421,000000,29.92,29.99,29.58,29.66,30210,0
+PSEP.US,D,20220422,000000,29.54,29.55,29.2101,29.23,38716,0
+PSEP.US,D,20220425,000000,29.14,29.31,29,29.31,39394,0
+PSEP.US,D,20220426,000000,29.18,29.18,28.9,28.91,25879,0
+PSEP.US,D,20220427,000000,28.81,29.08,28.81,28.94,22253,0
+PSEP.US,D,20220428,000000,29.02,29.29,28.9401,29.29,29078,0
+PSEP.US,D,20220429,000000,29.17,29.17,28.68,28.69,39310,0
+PSEP.US,D,20220502,000000,28.75,28.81,28.49,28.77,260509,0
+PSEP.US,D,20220503,000000,28.75,28.9652,28.75,28.92,31806,0
+PSEP.US,D,20220504,000000,28.88,29.3699,28.82,29.34,29180,0
+PSEP.US,D,20220505,000000,29.06,29.06,28.68,28.76,44627,0
+PSEP.US,D,20220506,000000,28.68,28.81,28.57,28.7,16859,0
+PSEP.US,D,20220509,000000,28.56,28.58,28.26,28.32,38357,0
+PSEP.US,D,20220510,000000,28.47,28.47,28.21,28.33,14265,0
+PSEP.US,D,20220511,000000,28.29,28.51,28.14,28.14,18446,0
+PSEP.US,D,20220512,000000,28.03,28.24,27.93,28.15,12629,0
+PSEP.US,D,20220513,000000,28.43,28.52,28.42,28.4669,18389,0
+PSEP.US,D,20220516,000000,28.45,28.55,28.432,28.4578,4296,0
+PSEP.US,D,20220517,000000,28.64,28.73,28.57,28.73,18851,0
+PSEP.US,D,20220518,000000,28.4901,28.619,28.19,28.27,13464,0
+PSEP.US,D,20220519,000000,28.11,28.2829,28,28.11,1019584,0
+PSEP.US,D,20220520,000000,28.3032,28.3032,27.88,28.17,49027,0
+PSEP.US,D,20220523,000000,28.22,28.43,28.22,28.38,28054,0
+PSEP.US,D,20220524,000000,28.1775,28.34,28.14,28.29,37432,0
+PSEP.US,D,20220525,000000,28.31,28.48,28.29,28.42,22980,0
+PSEP.US,D,20220526,000000,28.5,28.7799,28.5,28.73,18164,0
+PSEP.US,D,20220527,000000,28.75,28.97,28.75,28.97,6319,0
+PSEP.US,D,20220531,000000,28.87,28.95,28.8657,28.93,5924,0
+PSEP.US,D,20220601,000000,28.805,28.91,28.76,28.76,4899,0
+PSEP.US,D,20220602,000000,28.8,28.99,28.78,28.99,34262,0
+PSEP.US,D,20220603,000000,28.8,28.9,28.8,28.89,7727,0
+PSEP.US,D,20220606,000000,28.9501,28.9501,28.84,28.8981,1570,0
+PSEP.US,D,20220607,000000,28.88,29,28.86,28.98,12101,0
+PSEP.US,D,20220608,000000,28.955,28.9991,28.87,28.8904,5224,0
+PSEP.US,D,20220609,000000,28.9,28.9,28.68,28.69,16613,0
+PSEP.US,D,20220610,000000,28.5,28.5,28.31,28.31,7464,0
+PSEP.US,D,20220613,000000,28.05,28.05,27.73,27.76,38995,0
+PSEP.US,D,20220614,000000,27.9,27.9,27.63,27.76,91717,0
+PSEP.US,D,20220615,000000,27.94,28.17,27.81,28.05,12280,0
+PSEP.US,D,20220616,000000,27.76,27.77,27.46,27.495,11645,0
+PSEP.US,D,20220617,000000,27.6363,27.69,27.47,27.6,76452,0
+PSEP.US,D,20220621,000000,27.9,28.0146,27.9,27.96,33642,0
+PSEP.US,D,20220622,000000,28.03,28.1,27.97,27.97,8899,0
+PSEP.US,D,20220623,000000,28.04,28.11,27.95,28.1,5134,0
+PSEP.US,D,20220624,000000,28.2,28.465,28.2,28.465,3719,0
+PSEP.US,D,20220627,000000,28.49,28.52,28.425,28.52,7953,0
+PSEP.US,D,20220628,000000,28.57,28.6059,28.25,28.29,3695,0
+PSEP.US,D,20220629,000000,28.22,28.28,28.19,28.23,8833,0
+PSEP.US,D,20220630,000000,28.01,28.22,28,28.116,22001,0
+PSEP.US,D,20220701,000000,28.18,28.31,28.01,28.29,20230,0
+PSEP.US,D,20220705,000000,28.09,28.36,28.07,28.36,3783,0
+PSEP.US,D,20220706,000000,28.271,28.43,28.26,28.41,6599,0
+PSEP.US,D,20220707,000000,28.5,28.59,28.5,28.54,14632,0
+PSEP.US,D,20220708,000000,28.5,28.61,28.5,28.5909,969,0
+PSEP.US,D,20220711,000000,28.5,28.52,28.4201,28.4625,8322,0
+PSEP.US,D,20220712,000000,28.4601,28.5,28.3001,28.3795,13888,0
+PSEP.US,D,20220713,000000,28.26,28.3901,28.22,28.33,17610,0
+PSEP.US,D,20220714,000000,28.1548,28.31,28.05,28.2944,34163,0
+PSEP.US,D,20220715,000000,28.44,28.565,28.4,28.5498,18109,0
+PSEP.US,D,20220718,000000,28.66,28.67,28.4944,28.4944,10364,0
+PSEP.US,D,20220719,000000,28.66,28.83,28.66,28.83,13970,0
+PSEP.US,D,20220720,000000,28.76,28.8686,28.76,28.845,11068,0
+PSEP.US,D,20220721,000000,28.87,28.92,28.82,28.92,6051,0
+PSEP.US,D,20220722,000000,28.94,28.945,28.85,28.8852,7658,0
+PSEP.US,D,20220725,000000,28.89,28.92,28.88,28.9012,5903,0
+PSEP.US,D,20220726,000000,28.81,28.8518,28.81,28.8518,5999,0
+PSEP.US,D,20220727,000000,28.9187,29.1,28.91,29.0701,14458,0
+PSEP.US,D,20220728,000000,29.06,29.169,29.0566,29.1449,65796,0
+PSEP.US,D,20220729,000000,29.1537,29.2215,29.1537,29.2215,7680,0
+PSEP.US,D,20220801,000000,29.12,29.27,29.12,29.21,145049,0
+PSEP.US,D,20220802,000000,29.21,29.26,29.1701,29.1904,270649,0
+PSEP.US,D,20220803,000000,29.2,29.3,29.18,29.24,12132,0
+PSEP.US,D,20220804,000000,29.3099,29.31,29.22,29.31,6352,0
+PSEP.US,D,20220805,000000,29.275,29.33,29.24,29.33,11983,0
+PSEP.US,D,20220808,000000,29.27,29.3299,29.27,29.3152,13012,0
+PSEP.US,D,20220809,000000,29.3,29.32,29.25,29.32,2588,0
+PSEP.US,D,20220810,000000,29.36,29.36,29.3,29.337,27372,0
+PSEP.US,D,20220811,000000,29.32,29.369,29.31,29.34,6211,0
+PSEP.US,D,20220812,000000,29.35,29.35,29.3243,29.35,6200,0
+PSEP.US,D,20220815,000000,29.38,29.44,29.38,29.42,10917,0
+PSEP.US,D,20220816,000000,29.39,29.4199,29.39,29.3903,11187,0
+PSEP.US,D,20220817,000000,29.385,29.4199,29.385,29.405,89168,0
+PSEP.US,D,20220818,000000,29.3901,29.4199,29.35,29.35,16036,0
+PSEP.US,D,20220819,000000,29.3615,29.42,29.3494,29.42,37134,0
+PSEP.US,D,20220822,000000,29.33,29.419,29.33,29.367,64101,0
+PSEP.US,D,20220823,000000,29.3756,29.42,29.3401,29.3973,10136,0
+PSEP.US,D,20220824,000000,29.3901,29.42,29.38,29.385,9678,0
+PSEP.US,D,20220825,000000,29.39,29.42,29.39,29.42,22555,0
+PSEP.US,D,20220826,000000,29.41,29.42,29.35,29.3901,50655,0
+PSEP.US,D,20220829,000000,29.42,29.42,29.3298,29.42,57483,0
+PSEP.US,D,20220830,000000,29.45,29.45,29.4,29.41,227831,0
+PSEP.US,D,20220831,000000,29.44,29.45,29.4,29.43,5017230,0
+PSEP.US,D,20220901,000000,29.3,29.48,29.2,29.48,1726661,0
+PSEP.US,D,20220902,000000,29.58,29.65,29.23,29.33,469172,0
+PSEP.US,D,20220906,000000,29.38,29.38,29.1501,29.245,920429,0
+PSEP.US,D,20220907,000000,29.23,29.56,29.1579,29.54,377759,0
+PSEP.US,D,20220908,000000,29.46,29.6388,29.36,29.62,271652,0
+PSEP.US,D,20220909,000000,29.68,29.8699,29.68,29.84,455521,0
+PSEP.US,D,20220912,000000,29.87,30.03,29.87,30.01,130553,0
+PSEP.US,D,20220913,000000,29.68,29.68,29.2401,29.3,368726,0
+PSEP.US,D,20220914,000000,29.28,29.4,29.22,29.35,233928,0
+PSEP.US,D,20220915,000000,29.245,29.3799,29.095,29.15,433262,0
+PSEP.US,D,20220916,000000,28.91,29.0699,28.89,29.05,495818,0
+PSEP.US,D,20220919,000000,28.87,29.14,28.87,29.12,324903,0
+PSEP.US,D,20220920,000000,29.01,29.05,28.85,28.95,462895,0
+PSEP.US,D,20220921,000000,29.02,29.13,28.7,28.7,271333,0
+PSEP.US,D,20220922,000000,28.595,28.68,28.46,28.58,160965,0
+PSEP.US,D,20220923,000000,28.39,28.4,28.03,28.26,305517,0
+PSEP.US,D,20220926,000000,28.19,28.31,28.03,28.1,84434,0
+PSEP.US,D,20220927,000000,28.25,28.28,27.94,28.05,712080,0
+PSEP.US,D,20220928,000000,28.03,28.4594,28.02,28.35,328199,0
+PSEP.US,D,20220929,000000,28.17,28.17,27.8501,28.02,114310,0
+PSEP.US,D,20220930,000000,27.9697,28.135,27.7708,27.81,84799,0
+PSEP.US,D,20221003,000000,28,28.31,27.93,28.25,72343,0
+PSEP.US,D,20221004,000000,28.54,28.73,28.54,28.73,293926,0
+PSEP.US,D,20221005,000000,28.55,28.79,28.41,28.68,94843,0
+PSEP.US,D,20221006,000000,28.69,28.7,28.49,28.5309,215084,0
+PSEP.US,D,20221007,000000,28.31,28.31,27.9653,28.03,60554,0
+PSEP.US,D,20221010,000000,28.01,28.01,27.77,27.89,29398,0
+PSEP.US,D,20221011,000000,27.82,28.01,27.7,27.79,62465,0
+PSEP.US,D,20221012,000000,27.83,27.84,27.76,27.76,78223,0
+PSEP.US,D,20221013,000000,27.43,28.1837,27.37,28.14,67476,0
+PSEP.US,D,20221014,000000,28.23,28.27,27.73,27.75,76757,0
+PSEP.US,D,20221017,000000,28.045,28.225,28.045,28.2,63039,0
+PSEP.US,D,20221018,000000,28.57,28.57,28.2119,28.4,44461,0
+PSEP.US,D,20221019,000000,28.3,28.38,28.1709,28.21,51873,0
+PSEP.US,D,20221020,000000,28.2,28.4011,28.0901,28.15,35587,0
+PSEP.US,D,20221021,000000,28.2852,28.53,28.19,28.49,37072,0
+PSEP.US,D,20221024,000000,28.61,28.74,28.47,28.66,33817,0
+PSEP.US,D,20221025,000000,28.72,28.968,28.72,28.942,54413,0
+PSEP.US,D,20221026,000000,28.8,29.08,28.8,28.91,89024,0
+PSEP.US,D,20221027,000000,28.95,28.989,28.78,28.82,591884,0
+PSEP.US,D,20221028,000000,28.73,29.2,28.73,29.2,68873,0
+PSEP.US,D,20221031,000000,29.13,29.13,29.06,29.0791,68214,0
+PSEP.US,D,20221101,000000,29.21,29.25,28.95,29.05,1539510,0
+PSEP.US,D,20221102,000000,29.01,29.17,28.63,28.67,61125,0
+PSEP.US,D,20221103,000000,28.43,28.57,28.34,28.5,26141,0
+PSEP.US,D,20221104,000000,28.73,28.79,28.4378,28.72,42469,0
+PSEP.US,D,20221107,000000,28.8,28.91,28.7201,28.84,53316,0
+PSEP.US,D,20221108,000000,28.96,29.09,28.7887,28.98,57873,0
+PSEP.US,D,20221109,000000,28.83,28.875,28.5864,28.63,32152,0
+PSEP.US,D,20221110,000000,29.24,29.53,29.21,29.49,36800,0
+PSEP.US,D,20221111,000000,29.52,29.69,29.46,29.64,137452,0
+PSEP.US,D,20221114,000000,29.6,29.73,29.5,29.5,136626,0
+PSEP.US,D,20221115,000000,29.79,29.83,29.48,29.61,61991,0
+PSEP.US,D,20221116,000000,29.61,29.61,29.5,29.57,40721,0
+PSEP.US,D,20221117,000000,29.37,29.53,29.3201,29.52,66598,0
+PSEP.US,D,20221118,000000,29.69,29.69,29.49,29.615,86055,0
+PSEP.US,D,20221121,000000,29.56,29.58,29.4889,29.57,57568,0
+PSEP.US,D,20221122,000000,29.61,29.81,29.61,29.81,42429,0
+PSEP.US,D,20221123,000000,29.74,29.919,29.74,29.86,108385,0
+PSEP.US,D,20221125,000000,29.9,29.94,29.865,29.87,15002,0
+PSEP.US,D,20221128,000000,29.805,29.805,29.5801,29.68,18327,0
+PSEP.US,D,20221129,000000,29.61,29.7,29.5065,29.65,39838,0
+PSEP.US,D,20221130,000000,29.66,30.09,29.53,30.08,71577,0
+PSEP.US,D,20221201,000000,30.2,30.2,30.045,30.125,74681,0
+PSEP.US,D,20221202,000000,29.98,30.12,29.9127,30.1,29532,0
+PSEP.US,D,20221205,000000,30.03,30.03,29.79,29.86,18359,0
+PSEP.US,D,20221206,000000,29.8719,29.8719,29.4901,29.5863,23666,0
+PSEP.US,D,20221207,000000,29.51,29.6199,29.51,29.58,37139,0
+PSEP.US,D,20221208,000000,29.62,29.75,29.585,29.73,806847,0
+PSEP.US,D,20221209,000000,29.69,29.73,29.54,29.54,23954,0
+PSEP.US,D,20221212,000000,29.618,29.79,29.61,29.78,42338,0
+PSEP.US,D,20221213,000000,30.2,30.2793,29.8,29.99,52523,0
+PSEP.US,D,20221214,000000,29.95,30.11,29.8,29.85,111241,0
+PSEP.US,D,20221215,000000,29.7,29.7,29.34,29.45,70677,0
+PSEP.US,D,20221216,000000,29.31,29.33,29.15,29.29,43364,0
+PSEP.US,D,20221219,000000,29.15,29.245,29,29.08,49600,0
+PSEP.US,D,20221220,000000,29.1682,29.21,29.0501,29.145,239380,0
+PSEP.US,D,20221221,000000,29.24,29.48,29.24,29.3967,70457,0
+PSEP.US,D,20221222,000000,29.2,29.2,28.9101,29.17,53601,0
+PSEP.US,D,20221223,000000,29.11,29.274,29.08,29.274,7438,0
+PSEP.US,D,20221227,000000,29.195,29.2779,29.1663,29.24,34109,0
+PSEP.US,D,20221228,000000,29.3012,29.3012,28.98,28.98,41934,0
+PSEP.US,D,20221229,000000,29.09,29.3499,29.09,29.29,32960,0
+PSEP.US,D,20221230,000000,29.21,29.2526,29.11,29.2526,35334,0
+PSEP.US,D,20230103,000000,29.368,29.38,29.04,29.16,78762,0
+PSEP.US,D,20230104,000000,29.25,29.4287,29.18,29.29,36229,0
+PSEP.US,D,20230105,000000,29.1938,29.1938,29.0701,29.14,158856,0
+PSEP.US,D,20230106,000000,29.24,29.6,29.15,29.51,71844,0
+PSEP.US,D,20230109,000000,29.61,29.765,29.51,29.55,79344,0
+PSEP.US,D,20230110,000000,29.52,29.6699,29.47,29.63,43797,0
+PSEP.US,D,20230111,000000,29.71,29.8799,29.69,29.86,29260,0
+PSEP.US,D,20230112,000000,29.84,29.985,29.79,29.93,30224,0
+PSEP.US,D,20230113,000000,29.815,30.03,29.815,30,42942,0
+PSEP.US,D,20230117,000000,30.05,30.095,29.96,30.0142,13170,0
+PSEP.US,D,20230118,000000,30.04,30.13,29.7,29.7,25150,0
+PSEP.US,D,20230119,000000,29.5981,29.6857,29.5,29.57,47236,0
+PSEP.US,D,20230120,000000,29.6,29.9222,29.6,29.92,19185,0
+PSEP.US,D,20230123,000000,29.95,30.26,29.932,30.1711,59426,0
+PSEP.US,D,20230124,000000,30.04,30.19,30.04,30.17,49014,0
+PSEP.US,D,20230125,000000,29.88,30.1684,29.8501,30.12,21607,0
+PSEP.US,D,20230126,000000,30.28,30.39,30.1611,30.39,39698,0
+PSEP.US,D,20230127,000000,30.28,30.52,30.28,30.43,81278,0
+PSEP.US,D,20230130,000000,30.25,30.372,30.17,30.2,32478,0
+PSEP.US,D,20230131,000000,30.25,30.49,30.25,30.49,37970,0
+PSEP.US,D,20230201,000000,30.42,30.775,30.31,30.62,86989,0
+PSEP.US,D,20230202,000000,30.82,30.95,30.7413,30.87,68537,0
+PSEP.US,D,20230203,000000,30.7242,30.89,30.7001,30.74,19379,0
+PSEP.US,D,20230206,000000,30.68,30.68,30.5501,30.65,11372,0
+PSEP.US,D,20230207,000000,30.54,30.8485,30.5257,30.82,366642,0
+PSEP.US,D,20230208,000000,30.784,30.784,30.59,30.68,13806,0
+PSEP.US,D,20230209,000000,30.74,30.74,30.44,30.52,14756,0
+PSEP.US,D,20230210,000000,30.4,30.52,30.4,30.5,32796,0
+PSEP.US,D,20230213,000000,30.53,30.7323,30.53,30.7,12074,0
+PSEP.US,D,20230214,000000,30.62,30.79,30.5301,30.75,46578,0
+PSEP.US,D,20230215,000000,30.61,30.79,30.61,30.77,12517,0
+PSEP.US,D,20230216,000000,30.53,30.75,30.5124,30.52,34248,0
+PSEP.US,D,20230217,000000,30.4,30.5287,30.331,30.47,19505,0
+PSEP.US,D,20230221,000000,30.34,30.34,30.09,30.17,35605,0
+PSEP.US,D,20230222,000000,30.11,30.21,30.03,30.14,28805,0
+PSEP.US,D,20230223,000000,30.21,30.2596,30.0328,30.215,17371,0
+PSEP.US,D,20230224,000000,29.99,30.02,29.83,30.02,9893,0
+PSEP.US,D,20230227,000000,30.14,30.25,30.022,30.09,24494,0
+PSEP.US,D,20230228,000000,30.018,30.13,29.9801,30.03,20969,0
+PSEP.US,D,20230301,000000,29.93,30,29.861,29.93,17381,0
+PSEP.US,D,20230302,000000,29.835,30.11,29.835,30.04,28505,0
+PSEP.US,D,20230303,000000,30.14,30.3735,30.14,30.3735,9050,0
+PSEP.US,D,20230306,000000,30.39,30.508,30.3701,30.42,12746,0
+PSEP.US,D,20230307,000000,30.18,30.18,30.0395,30.12,2547,0
+PSEP.US,D,20230308,000000,30.05,30.1206,29.99,30.07,30367,0
+PSEP.US,D,20230309,000000,30.11,30.2,29.74,29.79,27188,0
+PSEP.US,D,20230310,000000,29.75,29.75,29.4,29.51,485580,0
+PSEP.US,D,20230313,000000,29.2435,29.719,29.2435,29.53,97182,0
+PSEP.US,D,20230314,000000,29.779,29.86,29.55,29.75,47576,0
+PSEP.US,D,20230315,000000,29.47,29.72,29.41,29.67,1900960,0
+PSEP.US,D,20230316,000000,29.5,30,29.5,29.93,206227,0
+PSEP.US,D,20230317,000000,29.95,30.009,29.71,29.7627,46585,0
+PSEP.US,D,20230320,000000,29.8043,29.96,29.8043,29.9443,43668,0
+PSEP.US,D,20230321,000000,30.17,30.25,30.05,30.18,40449,0
+PSEP.US,D,20230322,000000,30.15,30.258,29.9001,29.9001,37295,0
+PSEP.US,D,20230323,000000,30.03,30.18,29.83,29.9201,32348,0
+PSEP.US,D,20230324,000000,29.83,30.1,29.8012,30.1,119997,0
+PSEP.US,D,20230327,000000,30.16,30.18,30.06,30.0789,11204,0
+PSEP.US,D,20230328,000000,30.03,30.0527,29.96,30.0527,16678,0
+PSEP.US,D,20230329,000000,30.21,30.37,30.2064,30.3,29912,0
+PSEP.US,D,20230330,000000,30.44,30.48,30.3301,30.4222,93864,0
+PSEP.US,D,20230331,000000,30.43,30.7,30.43,30.68,66030,0
+PSEP.US,D,20230403,000000,30.7201,30.83,30.64,30.76,66691,0
+PSEP.US,D,20230404,000000,30.78,30.8299,30.5901,30.6775,38115,0
+PSEP.US,D,20230405,000000,30.655,30.655,30.52,30.61,89933,0
+PSEP.US,D,20230406,000000,30.57,30.7299,30.53,30.7,62691,0
+PSEP.US,D,20230410,000000,30.55,30.7199,30.55,30.71,39144,0
+PSEP.US,D,20230411,000000,30.74,30.79,30.69,30.71,12453,0
+PSEP.US,D,20230412,000000,30.83,30.844,30.6,30.62,24295,0
+PSEP.US,D,20230413,000000,30.73,30.94,30.71,30.9,479721,0
+PSEP.US,D,20230414,000000,30.86,30.99,30.75,30.874,48150,0
+PSEP.US,D,20230417,000000,30.83,30.92,30.7782,30.915,32890,0
+PSEP.US,D,20230418,000000,30.95,30.97,30.861,30.9634,37978,0
+PSEP.US,D,20230419,000000,30.87,30.96,30.87,30.92,69167,0
+PSEP.US,D,20230420,000000,30.781,30.9499,30.76,30.8202,33488,0
+PSEP.US,D,20230421,000000,30.82,30.8796,30.7801,30.8448,19555,0
+PSEP.US,D,20230424,000000,30.84,30.9109,30.76,30.8668,23675,0
+PSEP.US,D,20230425,000000,30.76,30.76,30.5599,30.5599,20884,0
+PSEP.US,D,20230426,000000,30.595,30.62,30.4172,30.45,10963,0
+PSEP.US,D,20230427,000000,30.55,30.89,30.55,30.83,42092,0
+PSEP.US,D,20230428,000000,30.85,31.05,30.85,31.01,62412,0
+PSEP.US,D,20230501,000000,31.0101,31.15,31.0101,31.0501,16248,0
+PSEP.US,D,20230502,000000,30.96,30.96,30.66,30.82,25725,0
+PSEP.US,D,20230503,000000,30.83,30.89,30.6465,30.6465,15738,0
+PSEP.US,D,20230504,000000,30.55,30.5619,30.4431,30.496,21338,0
+PSEP.US,D,20230505,000000,30.71,30.9699,30.71,30.8776,16765,0
+PSEP.US,D,20230508,000000,30.8428,30.88,30.82,30.85,17037,0
+PSEP.US,D,20230509,000000,30.77,30.83,30.767,30.78,14062,0
+PSEP.US,D,20230510,000000,30.86,30.9049,30.695,30.8819,26770,0
+PSEP.US,D,20230511,000000,30.75,30.8599,30.725,30.82,18268,0
+PSEP.US,D,20230512,000000,30.88,30.8984,30.661,30.77,32660,0
+PSEP.US,D,20230515,000000,30.81,30.8343,30.7564,30.82,44179,0
+PSEP.US,D,20230516,000000,30.78,30.81,30.69,30.69,14545,0
+PSEP.US,D,20230517,000000,30.79,31.0099,30.74,30.94,24418,0
+PSEP.US,D,20230518,000000,30.92,31.1936,30.92,31.17,12202,0
+PSEP.US,D,20230519,000000,31.22,31.246,31.1,31.1851,26176,0
+PSEP.US,D,20230522,000000,31.17,31.2399,31.15,31.2,74686,0
+PSEP.US,D,20230523,000000,31.125,31.15,30.88,30.9,829834,0
+PSEP.US,D,20230524,000000,30.79,30.85,30.68,30.72,20882,0
+PSEP.US,D,20230525,000000,30.91,30.96,30.8,30.92,110548,0
+PSEP.US,D,20230526,000000,30.96,31.32,30.96,31.23,38528,0
+PSEP.US,D,20230530,000000,31.37,31.37,31.165,31.3,110946,0
+PSEP.US,D,20230531,000000,31.2,31.21,31.015,31.15,48637,0
+PSEP.US,D,20230601,000000,31.09,31.36,31.09,31.3,121364,0
+PSEP.US,D,20230602,000000,31.46,31.7,31.46,31.65,114356,0
+PSEP.US,D,20230605,000000,31.7142,31.765,31.6,31.65,40319,0
+PSEP.US,D,20230606,000000,31.5899,31.69,31.57,31.67,25478,0
+PSEP.US,D,20230607,000000,31.68,31.7,31.5805,31.5886,12367,0
+PSEP.US,D,20230608,000000,31.56,31.77,31.56,31.7435,19229,0
+PSEP.US,D,20230609,000000,31.88,31.888,31.74,31.78,15995,0
+PSEP.US,D,20230612,000000,31.83,32.028,31.8001,32.02,31944,0
+PSEP.US,D,20230613,000000,32.07,32.2299,32.07,32.19,260317,0
+PSEP.US,D,20230614,000000,32.28,32.35,32.02,32.2,73848,0
+PSEP.US,D,20230615,000000,32.205,32.5644,32.205,32.5,62761,0
+PSEP.US,D,20230616,000000,32.62,32.62,32.42,32.43,804763,0
+PSEP.US,D,20230620,000000,32.37,32.43,32.21,32.32,130743,0
+PSEP.US,D,20230621,000000,32.29,32.3599,32.18,32.2,48920,0
+PSEP.US,D,20230622,000000,32.21,32.32,32.16,32.27,30638,0
+PSEP.US,D,20230623,000000,32.13,32.2199,32.05,32.1,47759,0
+PSEP.US,D,20230626,000000,32.188,32.188,31.98,31.99,12927,0
+PSEP.US,D,20230627,000000,32.04,32.35,32.04,32.29,20570,0
+PSEP.US,D,20230628,000000,32.24,32.3112,32.19,32.27,32794,0
+PSEP.US,D,20230629,000000,32.25,32.42,32.25,32.39,267777,0
+PSEP.US,D,20230630,000000,32.59,32.77,32.59,32.71,144219,0
+PSEP.US,D,20230703,000000,32.68,32.81,32.67,32.75,68151,0
+PSEP.US,D,20230705,000000,32.61,32.7479,32.61,32.7,1253861,0
+PSEP.US,D,20230706,000000,32.5,32.525,32.3352,32.51,172484,0
+PSEP.US,D,20230707,000000,32.47,32.65,32.42,32.42,104928,0
+PSEP.US,D,20230710,000000,32.49,32.51,32.4,32.49,108964,0
+PSEP.US,D,20230711,000000,32.54,32.695,32.5319,32.68,22450,0
+PSEP.US,D,20230712,000000,32.9,32.9837,32.88,32.89,111162,0
+PSEP.US,D,20230713,000000,33,33.18,33,33.08,53232,0
+PSEP.US,D,20230714,000000,33.2,33.2,33.03,33.05,34109,0
+PSEP.US,D,20230717,000000,33.07,33.25,33.07,33.15,47448,0
+PSEP.US,D,20230718,000000,33.14,33.35,33.13,33.32,36123,0
+PSEP.US,D,20230719,000000,33.42,33.47,33.31,33.37,69635,0
+PSEP.US,D,20230720,000000,33.33,33.365,33.2,33.23,16740,0
+PSEP.US,D,20230721,000000,33.32,33.35,33.24,33.25,86444,0
+PSEP.US,D,20230724,000000,33.3,33.41,33.3,33.37,64471,0
+PSEP.US,D,20230725,000000,33.4,33.505,33.38,33.42,25662,0
+PSEP.US,D,20230726,000000,33.425,33.5,33.36,33.44,65001,0
+PSEP.US,D,20230727,000000,33.58,33.59,33.29,33.32,40707,0
+PSEP.US,D,20230728,000000,33.47,33.57,33.47,33.52,60521,0
+PSEP.US,D,20230731,000000,33.5656,33.5656,33.5001,33.55,36102,0
+PSEP.US,D,20230801,000000,33.525,33.525,33.47,33.5,405937,0
+PSEP.US,D,20230802,000000,33.34,33.35,33.12,33.2,82413,0
+PSEP.US,D,20230803,000000,33.07,33.17,33.03,33.1,35898,0
+PSEP.US,D,20230804,000000,33.16,33.39,32.9301,32.95,20777,0
+PSEP.US,D,20230807,000000,33.1028,33.2429,33.1028,33.23,8210,0
+PSEP.US,D,20230808,000000,33.011,33.155,32.898,33.12,26985,0
+PSEP.US,D,20230809,000000,33.12,33.155,32.9,32.9,107170,0
+PSEP.US,D,20230810,000000,33.2,33.27,32.8803,32.944,11288,0
+PSEP.US,D,20230811,000000,32.85,32.945,32.78,32.89,38016,0
+PSEP.US,D,20230814,000000,32.84,33.07,32.84,33.07,22149,0
+PSEP.US,D,20230815,000000,32.8,32.8974,32.72,32.72,10367,0
+PSEP.US,D,20230816,000000,32.73,32.82,32.49,32.49,52542,0
+PSEP.US,D,20230817,000000,32.58,32.58,32.23,32.3,10703,0
+PSEP.US,D,20230818,000000,32.0798,32.26,32.0798,32.24,7090,0
+PSEP.US,D,20230821,000000,32.32,32.5,32.215,32.45,24507,0
+PSEP.US,D,20230822,000000,32.56,32.56,32.34,32.39,34854,0
+PSEP.US,D,20230823,000000,32.43,32.775,32.43,32.7,8946,0
+PSEP.US,D,20230824,000000,32.7812,32.83,32.31,32.31,20410,0
+PSEP.US,D,20230825,000000,32.44,32.58,32.1401,32.47,35994,0
+PSEP.US,D,20230828,000000,32.68,32.778,32.5501,32.7113,144055,0
+PSEP.US,D,20230829,000000,32.9,33.23,32.9,33.23,49950,0
+PSEP.US,D,20230830,000000,33.25,33.38,33.23,33.35,152002,0
+PSEP.US,D,20230831,000000,33.39,33.49,33.2901,33.32,2677953,0
+PSEP.US,D,20230901,000000,33.46,33.46,33.2541,33.32,920328,0
+PSEP.US,D,20230905,000000,33.34,33.34,33.22,33.25,428219,0
+PSEP.US,D,20230906,000000,33.22,33.225,33.0199,33.1033,421910,0
+PSEP.US,D,20230907,000000,32.97,33.1,32.97,33.09,264045,0
+PSEP.US,D,20230908,000000,33.09,33.175,33.06,33.07,293304,0
+PSEP.US,D,20230911,000000,33.25,33.25,33.15,33.245,257530,0
+PSEP.US,D,20230912,000000,33.18,33.24,33.1,33.14,219844,0
+PSEP.US,D,20230913,000000,33.18,33.2,33.1,33.16,421381,0
+PSEP.US,D,20230914,000000,33.24,33.345,33.18,33.33,137583,0
+PSEP.US,D,20230915,000000,33.27,33.28,33.0757,33.09,392232,0
+PSEP.US,D,20230918,000000,33.085,33.1699,33.0533,33.12,266307,0
+PSEP.US,D,20230919,000000,33.065,33.09,32.95,33.07,639136,0
+PSEP.US,D,20230920,000000,33.14,33.14,32.89,32.91,565200,0
+PSEP.US,D,20230921,000000,32.76,32.76,32.56,32.57,280034,0
+PSEP.US,D,20230922,000000,32.65,32.68,32.5,32.54,184669,0
+PSEP.US,D,20230925,000000,32.49,32.62,32.44,32.62,128074,0
+PSEP.US,D,20230926,000000,32.5099,32.5099,32.2825,32.34,89021,0
+PSEP.US,D,20230927,000000,32.3936,32.3936,32.1501,32.32,120090,0
+PSEP.US,D,20230928,000000,32.32,32.5244,32.2705,32.47,109085,0
+PSEP.US,D,20230929,000000,32.61,32.61,32.34,32.4,62180,0
+PSEP.US,D,20231002,000000,32.31,32.45,32.27,32.41,85522,0
+PSEP.US,D,20231003,000000,32.34,32.36,32.08,32.1,72896,0
+PSEP.US,D,20231004,000000,32.1,32.31,32.1,32.24,109223,0
+PSEP.US,D,20231005,000000,32.26,32.31,32.12,32.29,23718,0
+PSEP.US,D,20231006,000000,32.14,32.5622,32.1,32.47,25499,0
+PSEP.US,D,20231009,000000,32.5032,32.66,32.41,32.66,15019,0
+PSEP.US,D,20231010,000000,32.63,32.87,32.62,32.74,18380,0
+PSEP.US,D,20231011,000000,32.82,32.86,32.69,32.84,28198,0
+PSEP.US,D,20231012,000000,32.78,32.85,32.6194,32.72,25843,0
+PSEP.US,D,20231013,000000,32.74,32.8178,32.54,32.62,28973,0
+PSEP.US,D,20231016,000000,32.74,32.86,32.72,32.8527,45942,0
+PSEP.US,D,20231017,000000,32.75,32.8912,32.67,32.83,30182,0
+PSEP.US,D,20231018,000000,32.67,32.7599,32.48,32.49,48515,0
+PSEP.US,D,20231019,000000,32.5317,32.66,32.3672,32.39,49710,0
+PSEP.US,D,20231020,000000,32.37,32.37,32.1318,32.15,53008,0
+PSEP.US,D,20231023,000000,32,32.23,32,32.1082,10565,0
+PSEP.US,D,20231024,000000,32.24,32.31,32.124,32.2201,31591,0
+PSEP.US,D,20231025,000000,32.21,32.21,31.9829,32.005,21597,0
+PSEP.US,D,20231026,000000,31.95,31.96,31.7584,31.78,17848,0
+PSEP.US,D,20231027,000000,31.79,31.81,31.62,31.72,19553,0
+PSEP.US,D,20231030,000000,31.86,31.98,31.76,31.95,22636,0
+PSEP.US,D,20231031,000000,31.99,32.07,31.8701,32.07,41692,0
+PSEP.US,D,20231101,000000,32.14,32.3,32.0618,32.22,59384,0
+PSEP.US,D,20231102,000000,32.4,32.65,32.4,32.65,19015,0
+PSEP.US,D,20231103,000000,32.69,32.868,32.69,32.8068,28192,0
+PSEP.US,D,20231106,000000,32.86,32.87,32.73,32.87,71739,0
+PSEP.US,D,20231107,000000,32.88,32.96,32.7918,32.93,29703,0
+PSEP.US,D,20231108,000000,32.97,32.97,32.85,32.95,71708,0
+PSEP.US,D,20231109,000000,32.925,32.95,32.75,32.79,124132,0
+PSEP.US,D,20231110,000000,32.89,33.11,32.7671,33.08,113829,0
+PSEP.US,D,20231113,000000,33.026,33.115,32.9634,33.09,33531,0
+PSEP.US,D,20231114,000000,33.4392,33.53,33.4001,33.48,39615,0
+PSEP.US,D,20231115,000000,33.48,33.58,33.4201,33.51,63643,0
+PSEP.US,D,20231116,000000,33.43,33.54,33.4117,33.54,93227,0
+PSEP.US,D,20231117,000000,33.5071,33.5899,33.45,33.57,126789,0
+PSEP.US,D,20231120,000000,33.47,33.76,33.47,33.73,108585,0
+PSEP.US,D,20231121,000000,33.6715,33.695,33.6,33.65,42727,0
+PSEP.US,D,20231122,000000,33.67,33.7899,33.67,33.76,35607,0
+PSEP.US,D,20231124,000000,33.79,33.79,33.72,33.78,8412,0
+PSEP.US,D,20231127,000000,33.7225,33.78,33.7001,33.76,36836,0
+PSEP.US,D,20231128,000000,33.6736,33.8199,33.6736,33.73,45735,0
+PSEP.US,D,20231129,000000,33.84,33.9061,33.72,33.735,54945,0
+PSEP.US,D,20231130,000000,33.75,33.86,33.68,33.86,27705,0
+PSEP.US,D,20231201,000000,33.82,33.98,33.81,33.93,43490,0
+PSEP.US,D,20231204,000000,33.81,33.87,33.75,33.87,19558,0
+PSEP.US,D,20231205,000000,33.7736,33.88,33.7736,33.87,24753,0
+PSEP.US,D,20231206,000000,33.915,33.93,33.7351,33.79,24278,0
+PSEP.US,D,20231207,000000,33.89,33.96,33.8301,33.94,36734,0
+PSEP.US,D,20231208,000000,33.86,34.0363,33.86,34.0055,41967,0
+PSEP.US,D,20231211,000000,33.96,34.1,33.96,34.07,48786,0
+PSEP.US,D,20231212,000000,34.05,34.21,34.05,34.16,38707,0
+PSEP.US,D,20231213,000000,34.18,34.46,34.18,34.45,15036,0
+PSEP.US,D,20231214,000000,34.5674,34.58,34.48,34.55,23071,0
+PSEP.US,D,20231215,000000,34.53,34.575,34.46,34.48,20923,0
+PSEP.US,D,20231218,000000,34.56,34.65,34.56,34.58,161257,0
+PSEP.US,D,20231219,000000,34.6652,34.72,34.65,34.68,29861,0
+PSEP.US,D,20231220,000000,34.6606,34.74,34.39,34.39,68372,0
+PSEP.US,D,20231221,000000,34.5694,34.65,34.4334,34.65,47466,0
+PSEP.US,D,20231222,000000,34.65,34.71,34.59,34.69,19470,0
+PSEP.US,D,20231226,000000,34.72,34.8,34.68,34.74,27624,0
+PSEP.US,D,20231227,000000,34.76,34.82,34.7101,34.82,34322,0
+PSEP.US,D,20231228,000000,34.76,34.86,34.76,34.78,22486,0
+PSEP.US,D,20231229,000000,34.7411,34.84,34.6806,34.7624,44782,0
+PSEP.US,D,20240102,000000,34.63,34.68,34.56,34.65,94668,0
+PSEP.US,D,20240103,000000,34.54,34.594,34.47,34.48,68736,0
+PSEP.US,D,20240104,000000,34.51,34.575,34.41,34.41,14876,0
+PSEP.US,D,20240105,000000,34.495,34.55,34.4001,34.46,20659,0
+PSEP.US,D,20240108,000000,34.5365,34.76,34.53,34.75,15892,0
+PSEP.US,D,20240109,000000,34.63,34.7599,34.63,34.72,38153,0
+PSEP.US,D,20240110,000000,34.73,34.8603,34.73,34.8517,38372,0
+PSEP.US,D,20240111,000000,34.8608,34.912,34.6801,34.83,18990,0
+PSEP.US,D,20240112,000000,34.89,34.945,34.82,34.86,20375,0
+PSEP.US,D,20240116,000000,34.8,34.8999,34.7301,34.79,10840,0
+PSEP.US,D,20240117,000000,34.65,34.739,34.5801,34.68,50012,0
+PSEP.US,D,20240118,000000,34.769,34.91,34.7154,34.86,30211,0
+PSEP.US,D,20240119,000000,34.9,35.14,34.9,35.09,40909,0
+PSEP.US,D,20240122,000000,35.16,35.1967,35.11,35.15,37683,0
+PSEP.US,D,20240123,000000,35.1511,35.26,35.14,35.22,24831,0
+PSEP.US,D,20240124,000000,35.2879,35.36,35.23,35.2459,33831,0
+PSEP.US,D,20240125,000000,35.32,35.3499,35.24,35.32,31748,0
+PSEP.US,D,20240126,000000,35.35,35.38,35.28,35.29,76219,0
+PSEP.US,D,20240129,000000,35.33,35.46,35.33,35.4353,64261,0
+PSEP.US,D,20240130,000000,35.39,35.47,35.3801,35.41,33089,0
+PSEP.US,D,20240131,000000,35.31,35.3365,35.12,35.13,30682,0
+PSEP.US,D,20240201,000000,35.2361,35.38,35.19,35.34,33557,0
+PSEP.US,D,20240202,000000,35.41,35.61,35.3904,35.51,33604,0
+PSEP.US,D,20240205,000000,35.48,35.56,35.41,35.47,22241,0
+PSEP.US,D,20240206,000000,35.545,35.555,35.4502,35.52,26985,0
+PSEP.US,D,20240207,000000,35.6362,35.7,35.61,35.65,31998,0
+PSEP.US,D,20240208,000000,35.63,35.7021,35.63,35.64,12862,0
+PSEP.US,D,20240209,000000,35.7084,35.8,35.7084,35.74,23461,0
+PSEP.US,D,20240212,000000,35.74,35.8,35.71,35.73,27734,0
+PSEP.US,D,20240213,000000,35.525,35.57,35.41,35.5,29884,0
+PSEP.US,D,20240214,000000,35.66,35.715,35.55,35.68,62021,0
+PSEP.US,D,20240215,000000,35.66,35.79,35.66,35.75,32770,0
+PSEP.US,D,20240216,000000,35.73,35.799,35.68,35.73,39748,0
+PSEP.US,D,20240220,000000,35.62,35.7299,35.54,35.61,30270,0
+PSEP.US,D,20240221,000000,35.57,35.65,35.53,35.63,12382,0
+PSEP.US,D,20240222,000000,35.87,35.97,35.86,35.93,44717,0
+PSEP.US,D,20240223,000000,35.97,36.0204,35.95,35.96,15388,0
+PSEP.US,D,20240226,000000,35.96,35.9998,35.91,35.91,12631,0
+PSEP.US,D,20240227,000000,35.93,35.9856,35.911,35.96,21388,0
+PSEP.US,D,20240228,000000,35.98,35.9801,35.9104,35.96,12800,0
+PSEP.US,D,20240229,000000,35.98,36.085,35.9017,36.02,51684,0
+PSEP.US,D,20240301,000000,36.02,36.17,36.02,36.12,825917,0
+PSEP.US,D,20240304,000000,36.16,36.175,36.1004,36.15,20449,0
+PSEP.US,D,20240305,000000,36.04,36.04,35.9054,35.9716,60825,0
+PSEP.US,D,20240306,000000,36.06,36.17,36,36.02,20665,0
+PSEP.US,D,20240307,000000,36.11,36.2,36.101,36.15,47647,0
+PSEP.US,D,20240308,000000,36.18,36.2875,36.06,36.08,38506,0
+PSEP.US,D,20240311,000000,36.0115,36.0929,36.0115,36.07,17962,0
+PSEP.US,D,20240312,000000,36.23,36.27,36.14,36.22,21296,0
+PSEP.US,D,20240313,000000,36.23,36.26,36.21,36.21,60784,0
+PSEP.US,D,20240314,000000,36.22,36.23,36.11,36.17,45108,0
+PSEP.US,D,20240315,000000,36.1707,36.1707,36.07,36.1,13511,0
+PSEP.US,D,20240318,000000,36.32,36.32,36.18,36.18,46796,0
+PSEP.US,D,20240319,000000,36.18,36.32,36.18,36.26,207812,0
+PSEP.US,D,20240320,000000,36.26,36.42,36.26,36.38,101398,0
+PSEP.US,D,20240321,000000,36.485,36.51,36.42,36.42,94613,0
+PSEP.US,D,20240322,000000,36.41,36.47,36.41,36.42,20712,0
+PSEP.US,D,20240325,000000,36.4168,36.45,36.39,36.39,12155,0
+PSEP.US,D,20240326,000000,36.4,36.4627,36.382,36.44,10797,0
+PSEP.US,D,20240327,000000,36.47,36.5099,36.41,36.49,15728,0
+PSEP.US,D,20240328,000000,36.51,36.56,36.49,36.5,53998,0
+PSEP.US,D,20240401,000000,36.51,36.534,36.45,36.48,75869,0
+PSEP.US,D,20240402,000000,36.349,36.4326,36.349,36.4,19246,0
+PSEP.US,D,20240403,000000,36.37,36.495,36.37,36.42,71932,0
+PSEP.US,D,20240404,000000,36.53,36.535,36.26,36.29,15714,0
+PSEP.US,D,20240405,000000,36.29,36.4355,36.29,36.38,13410,0
+PSEP.US,D,20240408,000000,36.45,36.49,36.41,36.42,16718,0
+PSEP.US,D,20240409,000000,36.46,36.529,36.34,36.45,27710,0
+PSEP.US,D,20240410,000000,36.29,36.3701,36.26,36.32,71848,0
+PSEP.US,D,20240411,000000,36.33,36.4999,36.28,36.42,24812,0
+PSEP.US,D,20240412,000000,36.36,36.36,36.18,36.21,26271,0
+PSEP.US,D,20240415,000000,36.36,36.36,36.02,36.06,21647,0
+PSEP.US,D,20240416,000000,36.04,36.0999,35.99,36.05,14598,0
+PSEP.US,D,20240417,000000,36.1,36.1,35.91,35.92,33190,0
+PSEP.US,D,20240418,000000,35.97,36.07,35.9,35.91,44547,0
+PSEP.US,D,20240419,000000,35.91,35.93,35.7401,35.76,9670,0
+PSEP.US,D,20240422,000000,35.85,36.07,35.84,35.95,10637,0
+PSEP.US,D,20240423,000000,36.05,36.2,36.05,36.17,15915,0
+PSEP.US,D,20240424,000000,36.22,36.2381,36.1185,36.22,15524,0
+PSEP.US,D,20240425,000000,36.01,36.1658,35.91,36.12,31474,0
+PSEP.US,D,20240426,000000,36.22,36.3608,36.22,36.3,14209,0
+PSEP.US,D,20240429,000000,36.34,36.4,36.33,36.36,10811,0
+PSEP.US,D,20240430,000000,36.34,36.38,36.15,36.15,55706,0
+PSEP.US,D,20240501,000000,36.09,36.27,36.04,36.06,20252,0
+PSEP.US,D,20240502,000000,36.19,36.2555,36.09,36.21,11641,0
+PSEP.US,D,20240503,000000,36.44,36.4999,36.43,36.45,10121,0
+PSEP.US,D,20240506,000000,36.52,36.6499,36.52,36.61,20431,0
+PSEP.US,D,20240507,000000,36.63,36.69,36.63,36.64,19838,0
+PSEP.US,D,20240508,000000,36.62,36.6758,36.62,36.66,6097,0
+PSEP.US,D,20240509,000000,36.66,36.76,36.65,36.73,8127,0
+PSEP.US,D,20240510,000000,36.77,36.81,36.74,36.78,22483,0
+PSEP.US,D,20240513,000000,36.79,36.8278,36.7603,36.78,17913,0
+PSEP.US,D,20240514,000000,36.8126,36.9092,36.78,36.85,32818,0
+PSEP.US,D,20240515,000000,36.97,37,36.89,36.99,19795,0
+PSEP.US,D,20240516,000000,37.02,37.0248,36.96,36.96,23013,0
+PSEP.US,D,20240517,000000,36.98,37.035,36.98,37.02,7836,0
+PSEP.US,D,20240520,000000,37.06,37.09,37.03,37.035,21256,0
+PSEP.US,D,20240521,000000,37.04,37.09,37.04,37.075,42405,0
+PSEP.US,D,20240522,000000,37.07,37.11,37.0019,37.1,145480,0
+PSEP.US,D,20240523,000000,37.11,37.1172,36.97,36.98,15774,0
+PSEP.US,D,20240524,000000,37.01,37.1,37.01,37.08,5116,0
+PSEP.US,D,20240528,000000,37.09,37.125,37.0568,37.1007,5389,0
+PSEP.US,D,20240529,000000,37,37.0572,37,37,19010,0
+PSEP.US,D,20240530,000000,36.97,37.01,36.921,37.01,36063,0
+PSEP.US,D,20240531,000000,36.98,37.12,36.86,37.12,29106,0
+PSEP.US,D,20240603,000000,37.11,37.15,37.01,37.09,67794,0
+PSEP.US,D,20240604,000000,37.04,37.1399,37.02,37.09,96013,0
+PSEP.US,D,20240605,000000,37.14,37.24,37.12,37.2,120023,0
+PSEP.US,D,20240606,000000,37.21,37.2323,37.17,37.2,89912,0
+PSEP.US,D,20240607,000000,37.21,37.28,37.21,37.24,60472,0
+PSEP.US,D,20240610,000000,37.2,37.27,37.2,37.24,15201,0
+PSEP.US,D,20240611,000000,37.21,37.29,37.2,37.27,33222,0
+PSEP.US,D,20240612,000000,37.26,37.42,37.26,37.34,71853,0
+PSEP.US,D,20240613,000000,37.35,37.37,37.3201,37.34,19356,0
+PSEP.US,D,20240614,000000,37.34,37.3545,37.33,37.35,13212,0
+PSEP.US,D,20240617,000000,37.35,37.4311,37.34,37.39,23925,0
+PSEP.US,D,20240618,000000,37.4,37.438,37.398,37.41,15074,0
+PSEP.US,D,20240620,000000,37.42,37.47,37.3735,37.39,38030,0
+PSEP.US,D,20240621,000000,37.3813,37.46,37.3709,37.429,23815,0
+PSEP.US,D,20240624,000000,37.41,37.46,37.4001,37.46,51094,0
+PSEP.US,D,20240625,000000,37.43,37.4673,37.42,37.44,17133,0
+PSEP.US,D,20240626,000000,37.43,37.4899,37.43,37.47,16003,0
+PSEP.US,D,20240627,000000,37.46,37.52,37.45,37.47,16179,0
+PSEP.US,D,20240628,000000,37.48,37.54,37.47,37.47,27705,0
+PSEP.US,D,20240701,000000,37.47,37.54,37.47,37.51,31075,0
+PSEP.US,D,20240702,000000,37.54,37.56,37.51,37.545,36154,0
+PSEP.US,D,20240703,000000,37.575,37.5792,37.54,37.57,15140,0
+PSEP.US,D,20240705,000000,37.49,37.63,37.49,37.59,23941,0
+PSEP.US,D,20240708,000000,37.54,37.67,37.54,37.615,13808,0
+PSEP.US,D,20240709,000000,37.6,37.68,37.5801,37.67,36281,0
+PSEP.US,D,20240710,000000,37.61,37.66,37.61,37.64,47161,0
+PSEP.US,D,20240711,000000,37.64,37.6532,37.61,37.62,19924,0
+PSEP.US,D,20240712,000000,37.65,37.69,37.65,37.665,46908,0
+PSEP.US,D,20240715,000000,37.69,37.74,37.67,37.67,15404,0
+PSEP.US,D,20240716,000000,37.7,37.72,37.66,37.6855,16035,0
+PSEP.US,D,20240717,000000,37.6,37.6802,37.6,37.6802,7820,0
+PSEP.US,D,20240718,000000,37.6301,37.685,37.61,37.66,59067,0
+PSEP.US,D,20240719,000000,37.66,37.68,37.5992,37.65,32482,0
+PSEP.US,D,20240722,000000,37.77,37.77,37.66,37.68,18411,0
+PSEP.US,D,20240723,000000,37.67,37.73,37.6601,37.7,20326,0
+PSEP.US,D,20240724,000000,37.65,37.655,37.548,37.548,19785,0
+PSEP.US,D,20240725,000000,37.56,37.66,37.53,37.53,18857,0
+PSEP.US,D,20240726,000000,37.645,37.71,37.61,37.63,22555,0
+PSEP.US,D,20240729,000000,37.62,37.71,37.62,37.65,32515,0
+PSEP.US,D,20240730,000000,37.67,37.7,37.5816,37.67,115026,0
+PSEP.US,D,20240731,000000,37.7,37.77,37.7,37.71,53476,0
+PSEP.US,D,20240801,000000,37.7,37.7791,37.6,37.64,30762,0
+PSEP.US,D,20240802,000000,37.525,37.525,37.3064,37.44,114057,0
+PSEP.US,D,20240805,000000,36.87,37.21,36.57,36.85,28787,0
+PSEP.US,D,20240806,000000,37,37.43,36.93,37.21,33137,0
+PSEP.US,D,20240807,000000,37.47,37.515,37.1472,37.1472,24650,0
+PSEP.US,D,20240808,000000,37.37,37.4967,37.37,37.4658,13929,0
+PSEP.US,D,20240809,000000,37.49,37.6,37.48,37.5605,23082,0
+PSEP.US,D,20240812,000000,37.58,37.69,37.58,37.625,10826,0
+PSEP.US,D,20240813,000000,37.6901,37.78,37.6901,37.755,13148,0
+PSEP.US,D,20240814,000000,37.79,37.8698,37.78,37.82,22493,0
+PSEP.US,D,20240815,000000,37.87,37.9115,37.84,37.87,19007,0
+PSEP.US,D,20240816,000000,37.924,37.93,37.8906,37.895,3829,0
+PSEP.US,D,20240819,000000,37.9,37.9255,37.9,37.9201,19350,0
+PSEP.US,D,20240820,000000,37.9,37.9213,37.9,37.901,18015,0
+PSEP.US,D,20240821,000000,37.94,37.98,37.9002,37.9423,20309,0
+PSEP.US,D,20240822,000000,37.98,37.98,37.9,37.94,190472,0
+PSEP.US,D,20240823,000000,37.97,37.9766,37.9002,37.95,14437,0
+PSEP.US,D,20240826,000000,37.92,38,37.92,37.99,82764,0
+PSEP.US,D,20240827,000000,37.99,38.02,37.96,38.01,57388,0
+PSEP.US,D,20240828,000000,37.986,38.03,37.95,37.985,60233,0
+PSEP.US,D,20240829,000000,38.02,38.0389,37.9506,38.01,79753,0
+PSEP.US,D,20240830,000000,38,38.069,37.97,38.03,1722081,0
+PSEP.US,D,20240903,000000,37.95,38,37.5296,37.61,3771884,0
+PSEP.US,D,20240904,000000,37.58,37.696,37.5,37.59,588605,0
+PSEP.US,D,20240905,000000,37.6,37.6863,37.4401,37.55,311291,0
+PSEP.US,D,20240906,000000,37.61,37.61,37.19,37.22,787351,0
+PSEP.US,D,20240909,000000,37.34,37.5299,37.3,37.47,125702,0
+PSEP.US,D,20240910,000000,37.55,37.57,37.33,37.56,151326,0
+PSEP.US,D,20240911,000000,37.58,37.78,37.22,37.76,149632,0
+PSEP.US,D,20240912,000000,37.79,37.9299,37.68,37.91,194282,0
+PSEP.US,D,20240913,000000,37.98,38.07,37.9477,38.03,895750,0
+PSEP.US,D,20240916,000000,38.0012,38.09,37.9619,38.07,302502,0
+PSEP.US,D,20240917,000000,38.15,38.18,37.97,38.07,152189,0
+PSEP.US,D,20240918,000000,38.08,38.19,37.98,38.01,123163,0
+PSEP.US,D,20240919,000000,38.36,38.4,38.1999,38.34,129496,0
+PSEP.US,D,20240920,000000,38.35,38.36,38.1456,38.33,98841,0
+PSEP.US,D,20240923,000000,38.42,38.42,38.32,38.38,134718,0
+PSEP.US,D,20240924,000000,38.46,38.46,38.29206,38.44,97430,0
+PSEP.US,D,20240925,000000,38.45,38.456,38.34,38.39,117787,0
+PSEP.US,D,20240926,000000,38.53,38.53,38.3927,38.46,95634,0
+PSEP.US,D,20240927,000000,38.4844,38.535,38.4075,38.44,54597,0
+PSEP.US,D,20240930,000000,38.41,38.54,38.321889,38.53,206724,0
+PSEP.US,D,20241001,000000,38.5,38.5,38.19,38.3,328628,0
+PSEP.US,D,20241002,000000,38.3,38.3799,38.2597,38.34,34222,0
+PSEP.US,D,20241003,000000,38.28,38.37,38.1927,38.3,576591,0
+PSEP.US,D,20241004,000000,38.3816,38.43,38.23,38.4076,48089,0
+PSEP.US,D,20241007,000000,38.3086,38.3673,38.17,38.24,71885,0
+PSEP.US,D,20241008,000000,38.27,38.45,38.27,38.39,22706,0
+PSEP.US,D,20241009,000000,38.37,38.54,38.37,38.54,91417,0
+PSEP.US,D,20241010,000000,38.4296,38.54,38.4,38.5,18537,0
+PSEP.US,D,20241011,000000,38.45,38.6381,38.45,38.5873,40061,0
+PSEP.US,D,20241014,000000,38.65,38.757,38.63,38.72,10713,0
+PSEP.US,D,20241015,000000,38.7208,38.7208,38.5654,38.62,17971,0
+PSEP.US,D,20241016,000000,38.72,38.73,38.55,38.73,23956,0
+PSEP.US,D,20241017,000000,38.79,38.79,38.66,38.6956,32245,0
+PSEP.US,D,20241018,000000,38.77,38.8199,38.7101,38.77,32256,0
+PSEP.US,D,20241021,000000,38.68,38.79,38.645,38.75,21548,0
+PSEP.US,D,20241022,000000,38.731,38.8038,38.6601,38.74,39101,0
+PSEP.US,D,20241023,000000,38.6451,38.7177,38.5201,38.6,31852,0
+PSEP.US,D,20241024,000000,38.71,38.71,38.5605,38.67,15997,0
+PSEP.US,D,20241025,000000,38.7,38.84,38.6101,38.6667,13452,0
+PSEP.US,D,20241028,000000,38.78,38.78,38.6734,38.7,14453,0
+PSEP.US,D,20241029,000000,38.57,38.7899,38.57,38.73,23387,0
+PSEP.US,D,20241030,000000,38.71,38.81,38.61,38.63,40113,0
+PSEP.US,D,20241031,000000,38.64,38.64,38.31,38.31,12504,0
+PSEP.US,D,20241101,000000,38.38,38.5542,38.37,38.4,26373,0
+PSEP.US,D,20241104,000000,38.3304,38.4499,38.301,38.39,89524,0
+PSEP.US,D,20241105,000000,38.48,38.6199,38.48,38.5709,26855,0
+PSEP.US,D,20241106,000000,38.87,39.0399,38.85,39.03,46415,0
+PSEP.US,D,20241107,000000,39.02,39.17,39.02,39.1,103718,0
+PSEP.US,D,20241108,000000,39.19,39.22,39.12,39.2,803836,0
+PSEP.US,D,20241111,000000,39.2266,39.23,39.13,39.22,41052,0
+PSEP.US,D,20241112,000000,39.19,39.19,39.0812,39.16,34752,0
+PSEP.US,D,20241113,000000,39.1899,39.24,39.1,39.1911,38814,0
+PSEP.US,D,20241114,000000,39.16,39.22,39.07,39.11,109363,0
+PSEP.US,D,20241115,000000,38.97,39.02,38.81,38.9,59420,0
+PSEP.US,D,20241118,000000,38.89,38.99,38.86,38.945,45260,0
+PSEP.US,D,20241119,000000,38.89,39.0399,38.89,39.02,31587,0
+PSEP.US,D,20241120,000000,38.94,39.045,38.836559,39.03,21296,0
+PSEP.US,D,20241121,000000,39.0693,39.13,38.93,39.05,34808,0
+PSEP.US,D,20241122,000000,39.07,39.1841,39.07,39.14,35335,0
+PSEP.US,D,20241125,000000,39.2538,39.3,39.16,39.251,40331,0
+PSEP.US,D,20241126,000000,39.2989,39.36,39.24,39.35,54347,0
+PSEP.US,D,20241127,000000,39.31,39.31,39.2059,39.3,30758,0
+PSEP.US,D,20241129,000000,39.3,39.4147,39.3,39.3823,4362,0
+PSEP.US,D,20241202,000000,39.37,39.4245,39.35,39.4199,61009,0
+PSEP.US,D,20241203,000000,39.42,39.46,39.386,39.45,47581,0
+PSEP.US,D,20241204,000000,39.46,39.53,39.43,39.49,567290,0
+PSEP.US,D,20241205,000000,39.46,39.55,39.45,39.47,29546,0
+PSEP.US,D,20241206,000000,39.48,39.58,39.4768,39.51,18275,0
+PSEP.US,D,20241209,000000,39.5,39.5467,39.4125,39.435,35342,0
+PSEP.US,D,20241210,000000,39.41,39.4961,39.3633,39.3633,39954,0
+PSEP.US,D,20241211,000000,39.47,39.53,39.47,39.53,28203,0
+PSEP.US,D,20241212,000000,39.46,39.49,39.42,39.46,35276,0
+PSEP.US,D,20241213,000000,39.48,39.48,39.41,39.42,33170,0
+PSEP.US,D,20241216,000000,39.47,39.55,39.4665,39.53,32290,0
+PSEP.US,D,20241217,000000,39.45,39.4999,39.4,39.43,51350,0
+PSEP.US,D,20241218,000000,39.4468,39.4963,38.87,38.87,60213,0
+PSEP.US,D,20241219,000000,39.0101,39.09,38.89,38.89,55713,0
+PSEP.US,D,20241220,000000,38.94,39.2767,38.94,39.19,54439,0
+PSEP.US,D,20241223,000000,39.28,39.3405,39.08,39.28,31754,0
+PSEP.US,D,20241224,000000,39.3005,39.4856,39.3005,39.465,8302,0
+PSEP.US,D,20241226,000000,39.4996,39.54,39.39,39.54,13690,0
+PSEP.US,D,20241227,000000,39.25,39.38,39.2182,39.37,55080,0
+PSEP.US,D,20241230,000000,39.13,39.28,39.065,39.15,99170,0
+PSEP.US,D,20241231,000000,39.1899,39.24,39.07,39.0853,26485,0
+PSEP.US,D,20250102,000000,39.1413,39.3,38.92,39.04,59312,0
+PSEP.US,D,20250103,000000,39.15,39.3299,39.15,39.3,14560,0
+PSEP.US,D,20250106,000000,39.44,39.52,39.33,39.3952,53111,0
+PSEP.US,D,20250107,000000,39.3901,39.4,39.1372,39.16,16546,0
+PSEP.US,D,20250108,000000,39.13,39.28,39.078,39.2,67784,0
+PSEP.US,D,20250110,000000,39.05,39.06,38.88,38.93,98199,0
+PSEP.US,D,20250113,000000,38.79,38.98,38.76,38.96,64038,0
+PSEP.US,D,20250114,000000,39.08,39.09,38.89,38.99,37010,0
+PSEP.US,D,20250115,000000,39.28,39.4271,39.27,39.36,44577,0
+PSEP.US,D,20250116,000000,39.405,39.44,39.31,39.31,34600,0
+PSEP.US,D,20250117,000000,39.49,39.5699,39.47,39.5,19219,0
+PSEP.US,D,20250121,000000,39.5501,39.67,39.5501,39.665,53892,0
+PSEP.US,D,20250122,000000,39.7275,39.8093,39.72,39.74,49332,0
+PSEP.US,D,20250123,000000,39.72,39.82,39.72,39.81,37423,0
+PSEP.US,D,20250124,000000,39.86,39.86,39.78,39.8141,26394,0
+PSEP.US,D,20250127,000000,39.56,39.6214,39.31,39.57,35423,0
+PSEP.US,D,20250128,000000,39.595,39.7799,39.57,39.72,23267,0
+PSEP.US,D,20250129,000000,39.68,39.7364,39.6106,39.65,28155,0
+PSEP.US,D,20250130,000000,39.77,39.8159,39.6513,39.765,35393,0
+PSEP.US,D,20250131,000000,39.823,39.8999,39.67,39.71,400279,0
+PSEP.US,D,20250203,000000,39.42,39.65,39.3204,39.541,2383502,0
+PSEP.US,D,20250204,000000,39.61,39.7,39.61,39.68,31842,0
+PSEP.US,D,20250205,000000,39.658,39.77,39.6454,39.76,77012,0
+PSEP.US,D,20250206,000000,39.78,39.82,39.73,39.82,35011,0
+PSEP.US,D,20250207,000000,39.85,39.8684,39.67,39.6978,30690,0
+PSEP.US,D,20250210,000000,39.77,39.8299,39.73,39.78,12536,0
+PSEP.US,D,20250211,000000,39.79,39.83,39.75,39.78,20141,0
+PSEP.US,D,20250212,000000,39.7,39.7999,39.67,39.79,36769,0
+PSEP.US,D,20250213,000000,39.78,39.9308,39.78,39.9,37799,0
+PSEP.US,D,20250214,000000,39.9109,39.98,39.9109,39.94,742821,0
+PSEP.US,D,20250218,000000,39.96,40,39.9005,39.97,20951,0
+PSEP.US,D,20250219,000000,39.94,40.025,39.94,40.01,40629,0
+PSEP.US,D,20250220,000000,39.93,39.98,39.87,39.96,10927,0
+PSEP.US,D,20250221,000000,39.91,39.97,39.68,39.705,17982,0
+PSEP.US,D,20250224,000000,39.74,39.8003,39.61,39.61,41468,0
+PSEP.US,D,20250225,000000,39.57,39.61,39.42,39.53,13259,0
+PSEP.US,D,20250226,000000,39.63,39.6972,39.49,39.53,14963,0
+PSEP.US,D,20250227,000000,39.6274,39.6274,39.22,39.28,42412,0
+PSEP.US,D,20250228,000000,39.3,39.58,39.165,39.58,32871,0
+PSEP.US,D,20250303,000000,39.54,39.596,39.071,39.18,19470,0
+PSEP.US,D,20250304,000000,39.02,39.24,38.83,38.96,21837,0
+PSEP.US,D,20250305,000000,38.9508,39.28,38.89,39.18,74253,0
+PSEP.US,D,20250306,000000,38.92,39.07,38.765,38.81,53806,0
+PSEP.US,D,20250307,000000,38.85,39.0045,38.6132,38.92,41604,0
+PSEP.US,D,20250310,000000,38.63,38.7,38.2,38.38,69246,0
+PSEP.US,D,20250311,000000,38.37,38.45,38.05,38.21,43391,0
+PSEP.US,D,20250312,000000,38.37,38.4499,38.15,38.34,32516,0
+PSEP.US,D,20250313,000000,38.22,38.38,38.01,38.04,26606,0
+PSEP.US,D,20250314,000000,38.33,38.52,38.22,38.47,24091,0
+PSEP.US,D,20250317,000000,38.61,38.72,38.44,38.63,17347,0
+PSEP.US,D,20250318,000000,38.4433,38.55,38.37,38.4322,12445,0
+PSEP.US,D,20250319,000000,38.4804,38.8399,38.48,38.65,30482,0
+PSEP.US,D,20250320,000000,38.67,38.7823,38.5236,38.58,41301,0
+PSEP.US,D,20250321,000000,38.42,38.63,38.38,38.62,20717,0
+PSEP.US,D,20250324,000000,38.92,39.05,38.92,39.03,55096,0
+PSEP.US,D,20250325,000000,39.02,39.1258,38.98,39.04,43604,0
+PSEP.US,D,20250326,000000,38.98,38.98,38.76,38.8264,102759,0
+PSEP.US,D,20250327,000000,38.72,38.8691,38.7,38.7,43204,0
+PSEP.US,D,20250328,000000,38.38,38.4853,38.26,38.31,13799,0
+PSEP.US,D,20250331,000000,37.995,38.44,37.995,38.41,33575,0
+PSEP.US,D,20250401,000000,38.37,38.535,38.3,38.49,1244699,0
+PSEP.US,D,20250402,000000,38.45,38.735,38.44,38.64,15504,0
+PSEP.US,D,20250403,000000,37.7867,37.9444,37.56,37.58,68007,0
+PSEP.US,D,20250404,000000,37.06,37.1783,36.33,36.39,328416,0
+PSEP.US,D,20250407,000000,35.6049,36.71,35.45,36.21,75449,0
+PSEP.US,D,20250408,000000,37.08,37.1,35.79,36.04,37959,0
+PSEP.US,D,20250409,000000,35.96,37.86,35.89,37.86,104154,0
+PSEP.US,D,20250410,000000,37.4495,37.45,36.62,37,53833,0
+PSEP.US,D,20250411,000000,36.86,37.5,36.85,37.37,14566,0
+PSEP.US,D,20250414,000000,37.762,37.762,37.48,37.7,4110,0
+PSEP.US,D,20250415,000000,37.79,37.79,37.5412,37.59,18971,0
+PSEP.US,D,20250416,000000,37.51,37.51,36.98,37.19,17505,0
+PSEP.US,D,20250417,000000,37.36,37.36,37.11,37.17,15733,0
+PSEP.US,D,20250421,000000,36.89,36.89,36.58,36.76,27367,0
+PSEP.US,D,20250422,000000,36.95,37.33,36.95,37.2535,42331,0
+PSEP.US,D,20250423,000000,37.7406,37.9,37.53,37.59,40704,0
+PSEP.US,D,20250424,000000,37.7656,37.992,37.7656,37.992,7361,0
+PSEP.US,D,20250425,000000,38.0037,38.17,37.96,38.17,8151,0
+PSEP.US,D,20250428,000000,38.21,38.21,37.995,38.13,5953,0
+PSEP.US,D,20250429,000000,38.145,38.3013,38.08,38.26,10037,0
+PSEP.US,D,20250430,000000,37.933,38.33,37.78,38.3,60789,0
+PSEP.US,D,20250501,000000,38.5999,38.6779,38.46,38.495,65947,0
+PSEP.US,D,20250502,000000,38.66,38.87,38.66,38.83,31451,0
+PSEP.US,D,20250505,000000,38.59,38.7895,38.59,38.63,4560,0
+PSEP.US,D,20250506,000000,38.45,38.64,38.41,38.48,105145,0
+PSEP.US,D,20250507,000000,38.565,38.63,38.43,38.63,6069,0
+PSEP.US,D,20250508,000000,38.6894,38.8974,38.65,38.75,26134,0
+PSEP.US,D,20250509,000000,38.8357,38.8357,38.6308,38.7258,14120,0
+PSEP.US,D,20250512,000000,39.23,39.4,39.191,39.39,17482,0
+PSEP.US,D,20250513,000000,39.5093,39.6699,39.37,39.5703,7446,0
+PSEP.US,D,20250514,000000,39.615,39.649,39.5113,39.5648,12783,0
+PSEP.US,D,20250515,000000,39.49,39.7399,39.49,39.6889,10675,0
+PSEP.US,D,20250516,000000,39.755,39.85,39.6701,39.85,12159,0
+PSEP.US,D,20250519,000000,39.675,39.91,39.675,39.88,49139,0
+PSEP.US,D,20250520,000000,39.76,39.8778,39.695,39.8119,16744,0
+PSEP.US,D,20250521,000000,39.7285,39.76,39.37,39.47,4430,0
+PSEP.US,D,20250527,000000,39.7,39.79,39.55,39.7358,17841,0
+PSEP.US,D,20250528,000000,39.72,39.7695,39.6241,39.6241,27377,0
+PSEP.US,D,20250530,000000,39.62,39.78,39.45,39.7498,14246,0
+PSEP.US,D,20250602,000000,39.5471,39.8599,39.5471,39.838,15813,0
+PSEP.US,D,20250603,000000,39.85,40.01,39.79,39.9826,9434,0
+PSEP.US,D,20250604,000000,40,40.0599,39.97,39.97,5015,0
+PSEP.US,D,20250605,000000,40.0082,40.09,39.8,39.837,22027,0
+PSEP.US,D,20250606,000000,40.1385,40.1385,40.05,40.1145,10338,0
+PSEP.US,D,20250609,000000,40.07,40.2,40.07,40.1319,11980,0
+PSEP.US,D,20250610,000000,40.16,40.24,40.125,40.21,13529,0
+PSEP.US,D,20250611,000000,40.25,40.3229,40.12,40.16,47595,0
+PSEP.US,D,20250612,000000,40.2202,40.27,40.09,40.27,25825,0
+PSEP.US,D,20250613,000000,40.06,40.23,39.95,39.95,13989,0
+PSEP.US,D,20250616,000000,40.26,40.3,40.2,40.2526,23555,0
+PSEP.US,D,20250617,000000,40.28,40.28,40.06,40.075,18321,0
+PSEP.US,D,20250618,000000,40.12,40.2232,40.03,40.07,38524,0
+PSEP.US,D,20250620,000000,40.14,40.16,39.96,40,24911,0
+PSEP.US,D,20250623,000000,40.07,40.27,39.94,40.255,39657,0
+PSEP.US,D,20250624,000000,40.4129,40.5766,40.41,40.5446,40868,0
+PSEP.US,D,20250625,000000,40.575,40.6,40.48,40.52,131936,0
+PSEP.US,D,20250626,000000,40.6,40.7,40.6,40.69,27718,0
+PSEP.US,D,20250627,000000,40.73,40.83,40.685,40.8049,7580,0
+PSEP.US,D,20250630,000000,40.87,40.91,40.82,40.89,13829,0
+PSEP.US,D,20250701,000000,40.85,40.92,40.82,40.9,74535,0
+PSEP.US,D,20250702,000000,40.9,41.05,40.8605,41.05,52106,0
+PSEP.US,D,20250703,000000,41.07,41.17,41.07,41.1237,18427,0
+PSEP.US,D,20250707,000000,41.06,41.0803,40.91,40.9501,10581,0
+PSEP.US,D,20250708,000000,41,41.06,40.97,41.06,15659,0
+PSEP.US,D,20250709,000000,41.13,41.16,41.05,41.13,22381,0
+PSEP.US,D,20250710,000000,41.11,41.22,41.11,41.19,19259,0
+PSEP.US,D,20250711,000000,41.1,41.2,41.1,41.16,27889,0
+PSEP.US,D,20250714,000000,41.14,41.19,41.11,41.18,15959,0
+PSEP.US,D,20250715,000000,41.21,41.24,41.09,41.09,5806,0
+PSEP.US,D,20250716,000000,41.1432,41.19,41.08,41.17,15604,0
+PSEP.US,D,20250717,000000,41.2286,41.32,41.21,41.28,11027,0
+PSEP.US,D,20250718,000000,41.3251,41.33,41.27,41.3,10835,0
+PSEP.US,D,20250721,000000,41.34,41.435,41.34,41.34,12151,0
+PSEP.US,D,20250722,000000,41.38,41.3948,41.31,41.3797,16059,0
+PSEP.US,D,20250723,000000,41.43,41.52,41.42,41.52,7867,0
+PSEP.US,D,20250724,000000,41.56,41.61,41.53,41.53,8252,0
+PSEP.US,D,20250725,000000,41.58,41.64,41.57,41.62,26209,0
+PSEP.US,D,20250728,000000,41.65,41.69,41.61,41.64,22923,0
+PSEP.US,D,20250729,000000,41.7,41.7,41.59,41.6,57200,0
+PSEP.US,D,20250730,000000,41.6,41.6549,41.53,41.59,70429,0
+PSEP.US,D,20250731,000000,41.7,41.71,41.4788,41.55,70267,0
+PSEP.US,D,20250801,000000,41.29,41.37,41.13,41.25,181294,0
+PSEP.US,D,20250804,000000,41.39,41.56,41.39,41.55,56843,0
+PSEP.US,D,20250805,000000,41.59,41.59,41.45,41.47,36451,0
+PSEP.US,D,20250806,000000,41.53,41.68,41.51,41.62,135472,0
+PSEP.US,D,20250807,000000,41.72,41.72,41.55,41.5919,50385,0
+PSEP.US,D,20250808,000000,41.735,41.82,41.69,41.82,55820,0
+PSEP.US,D,20250811,000000,41.8072,41.84,41.75,41.76,71020,0
+PSEP.US,D,20250812,000000,41.8425,41.92,41.81,41.92,72860,0
+PSEP.US,D,20250813,000000,41.96,42.01,41.93,42.01,59549,0
+PSEP.US,D,20250814,000000,41.96,42.0252,41.95,41.97,52425,0
+PSEP.US,D,20250815,000000,41.99,42.029,41.97,41.993,14447,0
+PSEP.US,D,20250818,000000,41.99,42.06,41.9801,42,34625,0
+PSEP.US,D,20250819,000000,42.01,42.049,41.96,42.01,12418,0
+PSEP.US,D,20250820,000000,41.96,42.01,41.82,42.01,28956,0
+PSEP.US,D,20250821,000000,41.87,41.94,41.85,41.9,90475,0
+PSEP.US,D,20250822,000000,41.992,42.14,41.96,42.14,22354,0
+PSEP.US,D,20250825,000000,42.09,42.19,42.05,42.1,43719,0
+PSEP.US,D,20250826,000000,42.085,42.16,42.06,42.12,116331,0
+PSEP.US,D,20250827,000000,42.1532,42.2099,42.12,42.12,40626,0
+PSEP.US,D,20250828,000000,42.1428,42.22,42.1428,42.2,188906,0
+PSEP.US,D,20250829,000000,42.21,42.26,42.18,42.23,2486901,0
+PSEP.US,D,20250902,000000,42.01,42.0996,41.86,42.07,1104423,0
+PSEP.US,D,20250903,000000,42.129,42.2199,42.083,42.13,456762,0
+PSEP.US,D,20250904,000000,42.29,42.38,42.175,42.31,310544,0
+PSEP.US,D,20250905,000000,42.49,42.5085,42.2,42.34,226675,0
+PSEP.US,D,20250908,000000,42.39,42.43,42.35,42.41,465952,0
+PSEP.US,D,20250909,000000,42.42,42.455,42.35,42.415,533739,0
+PSEP.US,D,20250910,000000,42.54,42.59,42.43,42.5,133188,0
+PSEP.US,D,20250911,000000,42.59,42.68,42.56,42.66,269480,0
+PSEP.US,D,20250912,000000,42.57,42.7,42.57,42.58,856188,0
+PSEP.US,D,20250915,000000,42.73,42.77,42.67,42.76,891340,0
+PSEP.US,D,20250916,000000,42.71,42.74,42.65,42.65,186110,0
+PSEP.US,D,20250917,000000,42.7388,42.76,42.555,42.71,351097,0
+PSEP.US,D,20250918,000000,42.78,42.8599,42.74,42.8,213442,0
+PSEP.US,D,20250919,000000,42.919,42.919,42.76,42.82,216943,0
+PSEP.US,D,20250922,000000,42.795,42.9495,42.73,42.86,243525,0
+PSEP.US,D,20250923,000000,42.93,42.93,42.75,42.82,163394,0
+PSEP.US,D,20250924,000000,42.825,42.83,42.68,42.68,84155,0
+PSEP.US,D,20250925,000000,42.64,42.73,42.58,42.64,162604,0
+PSEP.US,D,20250926,000000,42.78,42.845,42.667,42.84,113837,0
+PSEP.US,D,20250929,000000,42.9,42.94,42.8201,42.88,72929,0
+PSEP.US,D,20250930,000000,42.84,42.96,42.8,42.95,1429543,0
+PSEP.US,D,20251001,000000,42.77,43.04,42.77,42.96,235657,0
+PSEP.US,D,20251002,000000,43.08,43.08,42.9201,42.96,42948,0
+PSEP.US,D,20251003,000000,43.035,43.07,42.91,42.94,37995,0
+PSEP.US,D,20251006,000000,43.036,43.06,42.9774,43,59919,0
+PSEP.US,D,20251007,000000,43.09,43.09,42.84,42.88,77670,0
+PSEP.US,D,20251008,000000,43.03,43.08,42.9792,43.08,87263,0
+PSEP.US,D,20251009,000000,43.08,43.08,42.92,43.03,53895,0
+PSEP.US,D,20251010,000000,43.09,43.09,42.46,42.46,31654,0
+PSEP.US,D,20251013,000000,42.75,42.86,42.67,42.82,61385,0
+PSEP.US,D,20251014,000000,42.58,42.85,42.51,42.73,71436,0
+PSEP.US,D,20251015,000000,42.92,42.9799,42.66,42.79,109365,0
+PSEP.US,D,20251016,000000,42.87,42.91,42.57,42.67,66788,0
+PSEP.US,D,20251017,000000,42.69,42.86,42.62,42.86,47995,0
+PSEP.US,D,20251020,000000,42.968,43.09,42.968,43.08,41902,0
+PSEP.US,D,20251021,000000,43.06,43.12,42.98,42.98,27737,0
+PSEP.US,D,20251022,000000,43.05,43.0799,42.83,42.94,33484,0
+PSEP.US,D,20251023,000000,43,43.14,43,43.09,14042,0
+PSEP.US,D,20251024,000000,43.27,43.29,43.21,43.25,37949,0
+PSEP.US,D,20251027,000000,43.41,43.41,43.34,43.38,36385,0
+PSEP.US,D,20251028,000000,43.4302,43.4332,43.36,43.3645,43926,0
+PSEP.US,D,20251029,000000,43.48,43.48,43.31,43.31,31564,0
+PSEP.US,D,20251030,000000,43.3,43.35,43.16,43.16,72842,0
+PSEP.US,D,20251031,000000,43.32,43.32,43.16,43.2,49063,0
+PSEP.US,D,20251103,000000,43.3,43.31,43.15,43.23,111858,0
+PSEP.US,D,20251104,000000,43.09,43.23,43.04,43.0725,29108,0
+PSEP.US,D,20251105,000000,43.04,43.2325,43.04,43.13,26117,0
+PSEP.US,D,20251106,000000,43.155,43.155,42.93,42.976,22013,0
+PSEP.US,D,20251107,000000,42.83,42.98,42.71,42.98,28307,0
+PSEP.US,D,20251110,000000,43.2,43.2897,43.11,43.2733,22250,0
+PSEP.US,D,20251111,000000,43.21,43.2962,43.2,43.26,18689,0
+PSEP.US,D,20251112,000000,43.29,43.3399,43.23,43.28,58511,0
+PSEP.US,D,20251113,000000,43.16,43.2084,42.93,42.98,18351,0
+PSEP.US,D,20251114,000000,42.81,43.0831,42.81,42.97,34907,0
+PSEP.US,D,20251117,000000,43.03,43.04,42.73,42.8,39096,0
+PSEP.US,D,20251118,000000,42.7556,42.7857,42.545,42.693,16335,0
+PSEP.US,D,20251119,000000,42.75,42.86,42.6389,42.76,35175,0
+PSEP.US,D,20251120,000000,43.115,43.115,42.42,42.46,39531,0
+PSEP.US,D,20251121,000000,42.5862,42.81,42.4101,42.6512,17808,0
+PSEP.US,D,20251124,000000,42.8555,43.0399,42.76,42.99,48007,0
+PSEP.US,D,20251125,000000,43.005,43.19,42.9,43.15,12637,0
+PSEP.US,D,20251126,000000,43.3178,43.35,43.22,43.33,46817,0
+PSEP.US,D,20251128,000000,43.34,43.43,43.34,43.43,13078,0
+PSEP.US,D,20251201,000000,43.3428,43.45,43.315,43.33,597196,0
+PSEP.US,D,20251202,000000,43.4,43.4497,43.349,43.38,32185,0
+PSEP.US,D,20251203,000000,43.37,43.4799,43.3,43.44,61410,0
+PSEP.US,D,20251204,000000,43.5,43.5,43.41,43.46,31363,0
+PSEP.US,D,20251205,000000,43.58,43.628,43.5,43.52,29808,0
+PSEP.US,D,20251208,000000,43.5695,43.575,43.41,43.46,15963,0
+PSEP.US,D,20251209,000000,43.4861,43.5147,43.44,43.5,33413,0
+PSEP.US,D,20251210,000000,43.4652,43.65,43.4206,43.65,16078,0
+PSEP.US,D,20251211,000000,43.5223,43.7091,43.5201,43.7,18698,0
+PSEP.US,D,20251212,000000,43.655,43.655,43.43,43.51,24745,0
+PSEP.US,D,20251215,000000,43.585,43.61,43.45,43.51,24857,0
+PSEP.US,D,20251216,000000,43.46,43.5,43.33,43.5,16327,0
+PSEP.US,D,20251217,000000,43.45,43.45,43.22,43.26,52606,0
+PSEP.US,D,20251218,000000,43.45,43.488,43.37,43.4,71236,0
+PSEP.US,D,20251219,000000,43.55,43.62,43.42,43.58,47095,0
+PSEP.US,D,20251222,000000,43.69,43.7413,43.67,43.72,18082,0
+PSEP.US,D,20251223,000000,43.7588,43.81,43.73,43.8,43815,0
+PSEP.US,D,20251224,000000,43.81,43.89,43.79,43.855,11409,0
+PSEP.US,D,20251226,000000,43.91,43.91,43.85,43.87,10090,0
+PSEP.US,D,20251229,000000,43.81,43.8456,43.795,43.83,10918,0
+PSEP.US,D,20251230,000000,43.8275,43.8549,43.815,43.815,12477,0
+PSEP.US,D,20251231,000000,43.7752,43.8,43.71,43.7184,6722,0
+PSEP.US,D,20260102,000000,43.78,43.85,43.642,43.73,53925,0
+PSEP.US,D,20260105,000000,43.86,43.89,43.82,43.84,33053,0
+PSEP.US,D,20260106,000000,43.84,44.01,43.83,43.95,137187,0
+PSEP.US,D,20260107,000000,43.95,43.9801,43.875,43.89,30187,0
+PSEP.US,D,20260108,000000,43.895,43.92,43.86,43.904,27669,0
+PSEP.US,D,20260109,000000,44.0038,44.0416,43.9001,44.0348,7519,0
+PSEP.US,D,20260112,000000,44.0203,44.08,43.99,44.0619,20738,0
+PSEP.US,D,20260113,000000,44.06,44.105,43.97,44.01,34314,0
+PSEP.US,D,20260114,000000,43.86,43.96,43.81,43.92,30011,0
+PSEP.US,D,20260115,000000,44.03,44.1,43.963,44.02,26676,0
+PSEP.US,D,20260116,000000,44.01,44.0654,43.9401,44,25523,0
+PSEP.US,D,20260120,000000,43.73,43.816,43.6,43.6,10993,0
+PSEP.US,D,20260121,000000,43.72,43.93,43.67,43.89,38753,0
+PSEP.US,D,20260122,000000,43.93,44.09,43.93,43.96,98533,0
+PSEP.US,D,20260123,000000,43.94,44.03,43.94,43.9949,16619,0
+PSEP.US,D,20260126,000000,44,44.092,43.99,44.07,16010,0
+PSEP.US,D,20260127,000000,44.06,44.14,44.06,44.1,22541,0
+PSEP.US,D,20260128,000000,44.12,44.1536,44.0602,44.1,39211,0
+PSEP.US,D,20260129,000000,44.09,44.09,43.88,44.08,52988,0
+PSEP.US,D,20260130,000000,44.03,44.1,43.941,44.02,16380,0
+PSEP.US,D,20260202,000000,44.05,44.21,43.95,44.13,642902,0
+PSEP.US,D,20260203,000000,44.151,44.1651,43.85,43.97,44936,0
+PSEP.US,D,20260204,000000,44.01,44.0238,43.77,43.88,31311,0
+PSEP.US,D,20260205,000000,43.78,43.78,43.62,43.65,17928,0
+PSEP.US,D,20260206,000000,43.905,44.0897,43.885,44.0897,32241,0
+PSEP.US,D,20260209,000000,44.12,44.2099,43.99,44.14,21518,0
+PSEP.US,D,20260210,000000,44.16,44.2099,44.08,44.08,25909,0
+PSEP.US,D,20260211,000000,44.177,44.177,44.072,44.08,63116,0
+PSEP.US,D,20260212,000000,44.18,44.18,43.77,43.785,41501,0
+PSEP.US,D,20260213,000000,43.7806,43.955,43.78,43.79,22756,0
+PSEP.US,D,20260217,000000,43.8078,43.93,43.65,43.85,29481,0
+PSEP.US,D,20260218,000000,44.0093,44.08,43.912,43.94,17105,0
diff --git a/daily/us/nyse etfs/1/psk.us.txt b/daily/us/nyse etfs/1/psk.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..779b6f07ee8a58d8d62b88c14c7ed24a9cbf7e06
--- /dev/null
+++ b/daily/us/nyse etfs/1/psk.us.txt	
@@ -0,0 +1,4127 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PSK.US,D,20090917,000000,22.0459,22.0459,21.9292,21.9896,25343.471122909,0
+PSK.US,D,20090918,000000,22.0875,22.0875,21.9361,22.0618,39713.595097599,0
+PSK.US,D,20090921,000000,21.9361,22.0459,21.9054,22.0024,22235.652705828,0
+PSK.US,D,20090922,000000,22.231,22.231,21.9896,22.139,23725.910236776,0
+PSK.US,D,20090923,000000,22.1657,22.2112,22.0559,22.1479,50434.356223624,0
+PSK.US,D,20090924,000000,22.1657,22.1825,22.1201,22.1825,26523.553018601,0
+PSK.US,D,20090925,000000,22.1539,22.6369,22.1093,22.5933,57587.592372173,0
+PSK.US,D,20090928,000000,22.6437,22.6437,22.3657,22.3687,35861.153087089,0
+PSK.US,D,20090929,000000,22.5052,22.5052,22.2637,22.3112,29757.664446781,0
+PSK.US,D,20090930,000000,22.4508,22.4508,22.244,22.3112,33238.299832621,0
+PSK.US,D,20091001,000000,22.3112,22.3112,22.244,22.2954,13815.445069951,0
+PSK.US,D,20091002,000000,22.0985,22.1865,22.0153,22.1539,39494.350430335,0
+PSK.US,D,20091005,000000,22.2874,22.2874,22.0915,22.2608,30321.436448318,0
+PSK.US,D,20091006,000000,22.3745,22.3745,22.2498,22.3459,69267.170038447,0
+PSK.US,D,20091007,000000,22.2874,22.3241,22.1865,22.2558,25955.739640709,0
+PSK.US,D,20091008,000000,22.3419,22.3953,22.3171,22.3171,19331.92379468,0
+PSK.US,D,20091009,000000,22.3508,22.3567,22.3171,22.3567,9882.1755323383,0
+PSK.US,D,20091012,000000,22.4567,22.4567,22.3567,22.3875,14913.689094453,0
+PSK.US,D,20091013,000000,22.4508,22.4508,22.3171,22.3745,31826.849140598,0
+PSK.US,D,20091014,000000,22.5616,22.5616,22.4251,22.4359,49698.825726993,0
+PSK.US,D,20091015,000000,22.3903,22.431,22.3745,22.4131,49834.21183489,0
+PSK.US,D,20091016,000000,22.3567,22.3657,22.2786,22.3657,17538.563037099,0
+PSK.US,D,20091019,000000,22.3657,22.3795,22.3508,22.3657,9945.8272099313,0
+PSK.US,D,20091020,000000,22.4567,22.4567,22.3459,22.3508,6335.8677807272,0
+PSK.US,D,20091021,000000,22.4201,22.4201,22.3795,22.3795,17395.094176492,0
+PSK.US,D,20091022,000000,22.3875,22.3903,22.3419,22.3875,10424.730308012,0
+PSK.US,D,20091023,000000,22.3745,22.3903,22.3508,22.3875,9546.7412948639,0
+PSK.US,D,20091026,000000,22.3567,22.3687,22.3112,22.3112,5213.3754980948,0
+PSK.US,D,20091027,000000,22.3171,22.3171,22.1766,22.231,12570.701152576,0
+PSK.US,D,20091028,000000,22.231,22.231,21.8104,21.8361,14021.555264062,0
+PSK.US,D,20091029,000000,21.9361,21.953,21.8639,21.9361,20658.505583245,0
+PSK.US,D,20091030,000000,21.9114,21.9361,21.8301,21.9114,14711.620276697,0
+PSK.US,D,20091102,000000,21.8787,21.9292,21.6213,21.6471,53649.271114115,0
+PSK.US,D,20091103,000000,21.5511,21.5511,21.2631,21.461,10239.837339766,0
+PSK.US,D,20091104,000000,21.5006,21.6471,21.5006,21.6263,39565.074516549,0
+PSK.US,D,20091105,000000,21.5857,21.6718,21.5857,21.6362,29405.054359797,0
+PSK.US,D,20091106,000000,21.6025,21.8361,21.6025,21.8361,17443.590692753,0
+PSK.US,D,20091109,000000,21.8995,21.9964,21.8995,21.9756,13177.917949933,0
+PSK.US,D,20091110,000000,21.9578,21.9678,21.9054,21.9618,24552.371701396,0
+PSK.US,D,20091111,000000,22.0559,22.1143,22.037,22.0915,14527.73765254,0
+PSK.US,D,20091112,000000,22.0727,22.0727,21.9678,21.9896,12996.056013953,0
+PSK.US,D,20091113,000000,22.0767,22.1143,22.04,22.0875,11699.78454805,0
+PSK.US,D,20091116,000000,22.244,22.244,22.0825,22.1143,13313.304057828,0
+PSK.US,D,20091117,000000,22.0985,22.0985,22.0667,22.0767,35318.598311414,0
+PSK.US,D,20091118,000000,22.0985,22.0985,22.0727,22.0875,20725.188293105,0
+PSK.US,D,20091119,000000,22.1023,22.1023,22.0074,22.037,14488.334233077,0
+PSK.US,D,20091120,000000,22.0559,22.0559,22.0153,22.0311,4378.8312807641,0
+PSK.US,D,20091123,000000,22.1539,22.1539,22.0767,22.1459,37893.96539371,0
+PSK.US,D,20091124,000000,22.1201,22.1657,22.1093,22.1657,30435.605330351,0
+PSK.US,D,20091125,000000,22.1459,22.2004,22.1331,22.1539,68959.01509137,0
+PSK.US,D,20091127,000000,21.8361,21.9756,21.8361,21.9578,17757.807704363,0
+PSK.US,D,20091130,000000,22.0985,22.1331,22.0153,22.0459,18196.297038893,0
+PSK.US,D,20091201,000000,22.04,22.1539,21.8678,22.1479,37105.897004463,0
+PSK.US,D,20091202,000000,22.139,22.244,22.139,22.244,12712.149325005,0
+PSK.US,D,20091203,000000,22.4073,22.4438,22.3745,22.4201,6554.1021039033,0
+PSK.US,D,20091204,000000,22.4824,22.52,22.4646,22.5142,17140.48746612,0
+PSK.US,D,20091207,000000,22.5458,22.7031,22.5458,22.7031,9559.8757680181,0
+PSK.US,D,20091208,000000,22.7031,22.7586,22.7031,22.7586,29633.392123861,0
+PSK.US,D,20091209,000000,22.7586,22.82,22.7299,22.815,12562.618399867,0
+PSK.US,D,20091210,000000,22.8883,22.8883,22.7902,22.82,93312.349007275,0
+PSK.US,D,20091211,000000,22.8556,22.8883,22.8417,22.8605,10474.237168362,0
+PSK.US,D,20091214,000000,22.8734,22.91,22.8348,22.8734,30439.646706706,0
+PSK.US,D,20091215,000000,22.8308,22.9061,22.8308,22.9061,9379.0241761268,0
+PSK.US,D,20091216,000000,22.9783,22.9783,22.9308,22.9427,17530.480284388,0
+PSK.US,D,20091217,000000,22.8813,22.9289,22.8813,22.9289,16421.12247491,0
+PSK.US,D,20091218,000000,22.4992,22.4992,22.4131,22.4992,23757.230903528,0
+PSK.US,D,20091221,000000,22.4992,22.6171,22.4992,22.6042,8232.2836353637,0
+PSK.US,D,20091222,000000,22.6437,22.6437,22.5992,22.6269,47581.144516914,0
+PSK.US,D,20091223,000000,22.6437,22.6963,22.6437,22.6963,22733.752341595,0
+PSK.US,D,20091224,000000,22.7081,22.7694,22.7081,22.7694,7223.9602347632,0
+PSK.US,D,20091228,000000,22.7902,23.6989,22.7358,22.7724,21032.332896093,0
+PSK.US,D,20091229,000000,22.7724,22.7724,22.7031,22.7131,33842.48559771,0
+PSK.US,D,20091230,000000,22.7259,22.7724,22.7031,22.7724,5575.0786818774,0
+PSK.US,D,20091231,000000,22.7853,22.81,22.7586,22.7586,23976.475570792,0
+PSK.US,D,20100104,000000,22.8348,22.8556,22.8032,22.8486,18985.375772228,0
+PSK.US,D,20100105,000000,22.8486,22.9922,22.82,22.9467,115609.63270252,0
+PSK.US,D,20100106,000000,23.2683,23.2782,22.9843,23.0209,28267.406915833,0
+PSK.US,D,20100107,000000,23.0575,23.0575,23.0209,23.0536,56030.652131365,0
+PSK.US,D,20100108,000000,23.0932,23.0932,23.0536,23.0744,28518.982593938,0
+PSK.US,D,20100111,000000,23.1218,23.1565,23.11,23.1565,13678.038273878,0
+PSK.US,D,20100112,000000,23.1466,23.1683,23.11,23.1683,32274.431571927,0
+PSK.US,D,20100113,000000,23.1911,23.2267,23.1743,23.2267,21486.987736043,0
+PSK.US,D,20100114,000000,23.2237,23.3712,23.2179,23.3059,12464.615023255,0
+PSK.US,D,20100115,000000,23.2633,23.3128,23.005,23.3128,95171.382130627,0
+PSK.US,D,20100119,000000,23.2891,23.296,23.2565,23.296,49354.29839272,0
+PSK.US,D,20100120,000000,23.2782,23.296,23.2565,23.296,29406.064703886,0
+PSK.US,D,20100121,000000,23.3198,23.3198,23.1743,23.2139,38003.082555298,0
+PSK.US,D,20100122,000000,23.1634,23.1634,23.005,23.0149,19267.261772998,0
+PSK.US,D,20100125,000000,23.2337,23.2337,22.9783,23.0406,19149.051514611,0
+PSK.US,D,20100126,000000,23.0209,23.0932,23.0001,23.0536,33610.106457291,0
+PSK.US,D,20100127,000000,23.0248,23.0308,22.9535,23.0001,22729.71096524,0
+PSK.US,D,20100128,000000,23.0536,23.0536,22.9308,22.9723,14527.73765254,0
+PSK.US,D,20100129,000000,23.009,23.0209,22.8813,22.8813,33744.482221099,0
+PSK.US,D,20100201,000000,23.0308,23.0684,22.9308,23.0684,47081.024192969,0
+PSK.US,D,20100202,000000,23.1634,23.1634,23.0536,23.1466,28359.348227912,0
+PSK.US,D,20100203,000000,23.1565,23.1634,23.11,23.1634,26434.64273879,0
+PSK.US,D,20100204,000000,23.097,23.102,22.9843,22.9882,32598.752024424,0
+PSK.US,D,20100205,000000,23.0209,23.0802,22.7418,22.7902,62193.751072911,0
+PSK.US,D,20100208,000000,22.7724,22.8556,22.7724,22.8308,19782.537258275,0
+PSK.US,D,20100209,000000,22.9427,22.9427,22.8348,22.9289,50119.128867925,0
+PSK.US,D,20100210,000000,22.9783,22.9882,22.8605,22.9377,115657.11887469,0
+PSK.US,D,20100211,000000,23.005,23.0149,22.9723,23.0149,22334.666426528,0
+PSK.US,D,20100212,000000,22.9427,23.005,22.9427,22.9783,30999.377331888,0
+PSK.US,D,20100216,000000,23.0575,23.1565,23.0466,23.1288,113565.70661092,0
+PSK.US,D,20100217,000000,23.201,23.2633,23.1347,23.2633,78066.256707614,0
+PSK.US,D,20100218,000000,23.2505,23.3494,23.2505,23.3257,35274.143171509,0
+PSK.US,D,20100219,000000,23.301,23.3772,23.2891,23.3772,38607.268320387,0
+PSK.US,D,20100222,000000,23.4415,23.4415,23.3861,23.4247,16549.436174185,0
+PSK.US,D,20100223,000000,23.7721,23.7721,23.3861,23.4415,20973.732938944,0
+PSK.US,D,20100224,000000,23.5514,23.5514,23.4415,23.5059,60956.079564158,0
+PSK.US,D,20100225,000000,23.4356,23.5157,23.393,23.5157,90276.265020497,0
+PSK.US,D,20100226,000000,23.9473,23.9473,23.492,23.5643,16080.636516991,0
+PSK.US,D,20100301,000000,23.6434,23.6434,23.5979,23.6246,55600.245549546,0
+PSK.US,D,20100302,000000,23.6722,23.7345,23.6632,23.7345,42699.161879938,0
+PSK.US,D,20100303,000000,23.7721,23.7721,23.6989,23.7107,37699.979328665,0
+PSK.US,D,20100304,000000,23.684,23.7751,23.6632,23.7751,41424.107639901,0
+PSK.US,D,20100305,000000,23.8453,23.8523,23.7849,23.8523,74776.576354553,0
+PSK.US,D,20100308,000000,23.8938,23.8938,23.8622,23.8869,33201.927445424,0
+PSK.US,D,20100309,000000,23.8622,23.9424,23.8216,23.9424,114259.81299991,0
+PSK.US,D,20100310,000000,23.9275,24.0245,23.9008,23.9424,298672.86780413,0
+PSK.US,D,20100311,000000,23.9869,24.0156,23.9839,24.0156,37330.193392172,0
+PSK.US,D,20100312,000000,24.0116,24.1057,24.0116,24.1057,20605.967690629,0
+PSK.US,D,20100315,000000,24.1205,24.1205,24.0423,24.1106,39405.440150522,0
+PSK.US,D,20100316,000000,24.1908,24.1908,24.1383,24.1878,27484.39024703,0
+PSK.US,D,20100317,000000,23.7751,24.3007,23.7751,24.2957,1158485.7907952,0
+PSK.US,D,20100318,000000,24.3639,24.3639,24.2521,24.2739,369254.49550208,0
+PSK.US,D,20100319,000000,23.9275,23.9869,23.8404,23.9096,28518.982593938,0
+PSK.US,D,20100322,000000,23.8671,23.9008,23.7385,23.9008,14882.368427701,0
+PSK.US,D,20100323,000000,23.9621,23.9621,23.9206,23.9314,19105.606718793,0
+PSK.US,D,20100324,000000,23.8453,23.9839,23.8453,23.9146,102136.69427866,0
+PSK.US,D,20100325,000000,23.9473,23.9839,23.8938,23.9096,23091.414149023,0
+PSK.US,D,20100326,000000,23.9671,23.9671,23.8018,23.8216,45543.280489848,0
+PSK.US,D,20100329,000000,23.8404,23.874,23.8216,23.8572,23253.069203227,0
+PSK.US,D,20100330,000000,23.9275,23.9275,23.8453,23.8671,14520.665243918,0
+PSK.US,D,20100331,000000,23.8572,23.8869,23.7721,23.7721,17513.304434879,0
+PSK.US,D,20100401,000000,23.8355,23.8355,23.7385,23.7849,32177.438539404,0
+PSK.US,D,20100405,000000,23.7949,23.8018,23.7226,23.7385,8464.6627757826,0
+PSK.US,D,20100406,000000,23.7385,23.7751,23.6989,23.7295,76099.116766764,0
+PSK.US,D,20100407,000000,23.69,23.7453,23.69,23.7107,5031.5135621148,0
+PSK.US,D,20100408,000000,23.6989,23.7345,23.6722,23.7345,4156.555581233,0
+PSK.US,D,20100409,000000,23.7801,23.7801,23.6989,23.7593,8318.1628829098,0
+PSK.US,D,20100412,000000,23.7949,23.8097,23.7661,23.7889,19346.068611923,0
+PSK.US,D,20100413,000000,23.8018,23.8018,23.7295,23.7751,24116.913399132,0
+PSK.US,D,20100414,000000,23.7483,23.8355,23.7483,23.8097,33459.565188063,0
+PSK.US,D,20100415,000000,23.8216,23.8216,23.7751,23.7751,5198.2203367631,0
+PSK.US,D,20100416,000000,23.7721,23.8196,23.5801,23.6781,83577.683711899,0
+PSK.US,D,20100419,000000,23.6514,23.6632,23.587,23.6316,8571.7592491931,0
+PSK.US,D,20100420,000000,23.7048,23.7453,23.69,23.7453,10020.592672501,0
+PSK.US,D,20100421,000000,23.6781,23.7849,23.6781,23.7801,7560.4048163263,0
+PSK.US,D,20100422,000000,23.7593,23.7801,23.6781,23.7801,18427.665835223,0
+PSK.US,D,20100423,000000,23.7949,23.8542,23.7661,23.7949,7556.3634399712,0
+PSK.US,D,20100426,000000,23.7385,23.8018,23.7167,23.7345,12373.684055265,0
+PSK.US,D,20100427,000000,23.684,23.684,23.5643,23.6573,10020.592672501,0
+PSK.US,D,20100428,000000,23.69,23.69,23.593,23.593,8514.1696361328,0
+PSK.US,D,20100429,000000,23.7483,23.7483,23.6167,23.6781,6048.9300595143,0
+PSK.US,D,20100430,000000,23.6722,23.6781,23.6316,23.6434,644373.21156452,0
+PSK.US,D,20100503,000000,23.7048,23.7048,23.6672,23.6989,6187.3471996769,0
+PSK.US,D,20100504,000000,23.593,23.6573,23.4415,23.4415,109248.50631958,0
+PSK.US,D,20100505,000000,23.4148,23.4148,22.9723,23.1159,240389.14835478,0
+PSK.US,D,20100506,000000,22.9467,23.0149,20.9463,21.7134,239332.32843793,0
+PSK.US,D,20100507,000000,22.0559,22.3419,21.5283,22.2825,53226.947285006,0
+PSK.US,D,20100510,000000,23.1466,23.1911,22.9061,22.9377,35230.698375691,0
+PSK.US,D,20100511,000000,22.8883,23.0406,22.7902,22.9882,8851.6245617846,0
+PSK.US,D,20100512,000000,23.0466,23.1802,23.0466,23.1396,12253.453108701,0
+PSK.US,D,20100513,000000,23.2179,23.2505,23.1802,23.1911,21364.736101301,0
+PSK.US,D,20100514,000000,23.1802,23.1802,22.7487,22.7784,26752.901126755,0
+PSK.US,D,20100517,000000,22.6785,22.8417,22.4251,22.6329,8231.2732912749,0
+PSK.US,D,20100518,000000,22.7418,22.8783,22.4824,22.5142,18243.783211065,0
+PSK.US,D,20100519,000000,22.4438,22.525,22.0825,22.3875,24416.985593499,0
+PSK.US,D,20100520,000000,22.3419,22.3419,21.7382,21.8995,33343.375617853,0
+PSK.US,D,20100521,000000,21.6718,22.3023,21.6718,22.2053,33415.110048157,0
+PSK.US,D,20100524,000000,22.2558,22.5142,22.2558,22.4824,12976.859476266,0
+PSK.US,D,20100525,000000,22.0459,22.3795,21.9618,22.3795,43210.395988861,0
+PSK.US,D,20100526,000000,22.3687,22.6369,22.3687,22.4597,45699.883823609,0
+PSK.US,D,20100527,000000,22.6398,22.8556,22.6398,22.8556,12646.476959235,0
+PSK.US,D,20100528,000000,22.8665,22.9467,22.7694,22.9377,8407.0731627223,0
+PSK.US,D,20100601,000000,22.8665,22.9675,22.7645,22.9467,7713.9771178205,0
+PSK.US,D,20100602,000000,22.9723,23.005,22.8883,23.005,5234.5927239592,0
+PSK.US,D,20100603,000000,23.1634,23.1634,23.0248,23.1396,12038.249817791,0
+PSK.US,D,20100604,000000,22.9061,23.0209,22.8348,22.9011,9723.5515104001,0
+PSK.US,D,20100607,000000,22.9061,23.0149,22.8734,22.9467,16890.932476192,0
+PSK.US,D,20100608,000000,23.0466,23.0466,22.9289,22.9377,3660.4766336429,0
+PSK.US,D,20100609,000000,23.009,23.0744,22.91,23.005,8533.3661738195,0
+PSK.US,D,20100610,000000,23.1634,23.1634,23.0209,23.0862,22596.345545521,0
+PSK.US,D,20100611,000000,23.1466,23.2683,23.1466,23.2683,557169.402918,0
+PSK.US,D,20100614,000000,23.2565,23.3672,23.2565,23.2565,42898.199665428,0
+PSK.US,D,20100615,000000,23.3544,23.4653,23.3257,23.4653,12550.494270801,0
+PSK.US,D,20100616,000000,23.4693,23.4693,23.301,23.3376,14365.072254247,0
+PSK.US,D,20100617,000000,23.296,23.3257,23.2782,23.3198,3012.8460727362,0
+PSK.US,D,20100618,000000,23.0575,23.2505,23.0575,23.2505,9137.5519389088,0
+PSK.US,D,20100621,000000,23.3257,23.3257,23.0684,23.1505,283259.05838573,0
+PSK.US,D,20100622,000000,23.009,23.097,23.009,23.0744,25493.002048048,0
+PSK.US,D,20100623,000000,23.0684,23.0802,23.0536,23.0802,985.08548655861,0
+PSK.US,D,20100624,000000,22.9605,23.1159,22.9605,23.102,44362.188250068,0
+PSK.US,D,20100625,000000,23.0575,23.2267,23.0575,23.1951,7538.1772463731,0
+PSK.US,D,20100628,000000,23.2179,23.2505,23.1743,23.2505,6309.598834419,0
+PSK.US,D,20100629,000000,23.097,23.106,22.9783,23.0862,26303.298007248,0
+PSK.US,D,20100630,000000,22.9506,23.1555,22.9506,23.108,45292.715155832,0
+PSK.US,D,20100701,000000,23.0684,23.1466,23.0209,23.11,32110.755829544,0
+PSK.US,D,20100702,000000,23.11,23.2633,23.0406,23.2267,11273.419342586,0
+PSK.US,D,20100706,000000,23.3128,23.3128,23.2139,23.2633,16963.677250584,0
+PSK.US,D,20100707,000000,23.2841,23.3772,23.2633,23.3772,27357.086891843,0
+PSK.US,D,20100708,000000,23.3446,23.5157,23.3446,23.5059,20623.143540137,0
+PSK.US,D,20100709,000000,23.4653,23.593,23.4554,23.593,19971.471602876,0
+PSK.US,D,20100712,000000,23.5979,23.5979,23.5059,23.593,17043.494433597,0
+PSK.US,D,20100713,000000,23.6989,23.7385,23.6366,23.7345,13946.789801493,0
+PSK.US,D,20100714,000000,23.6098,23.7751,23.6098,23.7751,51420.452054271,0
+PSK.US,D,20100715,000000,23.7849,23.7949,23.7345,23.7949,4907.2412391951,0
+PSK.US,D,20100716,000000,23.8216,23.874,23.7801,23.874,31674.287183192,0
+PSK.US,D,20100719,000000,23.9008,23.9008,23.8097,23.8523,33706.089145725,0
+PSK.US,D,20100720,000000,23.7593,23.9364,23.7593,23.8523,23507.675913599,0
+PSK.US,D,20100721,000000,24.0888,24.0888,23.9364,24.0245,36876.548896311,0
+PSK.US,D,20100722,000000,24.1106,24.2789,24.0057,24.0611,10892.519621116,0
+PSK.US,D,20100723,000000,24.262,24.262,24.0888,24.2175,16744.432583319,0
+PSK.US,D,20100726,000000,24.262,24.3699,24.2521,24.3699,25522.302026623,0
+PSK.US,D,20100727,000000,24.452,24.75,24.2739,24.4115,26431.611706523,0
+PSK.US,D,20100728,000000,24.3431,24.4115,24.2739,24.361,53015.785370452,0
+PSK.US,D,20100729,000000,24.4452,24.4452,24.3007,24.4115,47065.869031638,0
+PSK.US,D,20100730,000000,24.2284,24.4748,24.2284,24.4481,21907.290876975,0
+PSK.US,D,20100802,000000,24.5094,24.5214,24.452,24.457,14805.582276954,0
+PSK.US,D,20100803,000000,24.4065,24.5599,24.4065,24.5599,38213.234125764,0
+PSK.US,D,20100804,000000,24.5599,24.6847,24.5164,24.6847,36502.721583463,0
+PSK.US,D,20100805,000000,24.6253,24.9459,24.6153,24.6461,35950.063366901,0
+PSK.US,D,20100806,000000,24.6253,24.8331,24.6153,24.7608,43832.767947548,0
+PSK.US,D,20100809,000000,24.8401,24.8401,24.7757,24.7876,8781.9108196589,0
+PSK.US,D,20100810,000000,24.7876,25.0192,24.7203,24.8084,18651.962222932,0
+PSK.US,D,20100811,000000,24.7144,24.7608,24.65,24.7608,15147.07857896,0
+PSK.US,D,20100812,000000,24.7144,24.8331,24.6708,24.8331,19918.93371026,0
+PSK.US,D,20100813,000000,24.8885,24.8885,24.8084,24.845,11263.315901698,0
+PSK.US,D,20100816,000000,24.9806,24.9806,24.8767,24.9153,24070.437571049,0
+PSK.US,D,20100817,000000,25.0706,25.0706,24.9321,24.9925,20104.837022595,0
+PSK.US,D,20100818,000000,24.9153,25.0706,24.9073,25.0706,20068.464635399,0
+PSK.US,D,20100819,000000,25.0132,25.2369,24.9321,24.9509,62023.002921908,0
+PSK.US,D,20100820,000000,25.036,25.036,24.939,25.0192,22099.256253843,0
+PSK.US,D,20100823,000000,25.1211,25.1211,25.0004,25.0648,15796.729828045,0
+PSK.US,D,20100824,000000,24.9073,25.029,24.9073,25.0192,12569.690808488,0
+PSK.US,D,20100825,000000,24.9509,25.036,24.8767,24.9578,44835.029283615,0
+PSK.US,D,20100826,000000,24.9925,25.0766,24.9638,25.0252,34660.86430962,0
+PSK.US,D,20100827,000000,25.1231,25.1231,24.463,25.0588,34199.137061049,0
+PSK.US,D,20100830,000000,25.4289,25.4289,25.0132,25.029,38980.085289146,0
+PSK.US,D,20100831,000000,26.2613,26.2613,25.0648,25.1429,21811.308188541,0
+PSK.US,D,20100901,000000,24.6203,25.1953,24.6203,25.137,7827.1356557637,0
+PSK.US,D,20100902,000000,25.2073,25.231,25.1953,25.2261,7866.539075226,0
+PSK.US,D,20100903,000000,25.2211,25.3132,25.2043,25.2934,12622.228701105,0
+PSK.US,D,20100907,000000,25.2696,25.3468,25.2558,25.3379,36112.728765195,0
+PSK.US,D,20100908,000000,25.3943,25.4131,25.3379,25.4131,11927.111968025,0
+PSK.US,D,20100909,000000,25.4289,25.5151,25.4131,25.5151,15654.271311528,0
+PSK.US,D,20100910,000000,25.5151,25.5418,25.4289,25.4389,44127.788421471,0
+PSK.US,D,20100913,000000,25.6022,25.6022,25.4339,25.4339,13020.304272083,0
+PSK.US,D,20100914,000000,25.4655,25.4715,25.3706,25.4269,38714.364793798,0
+PSK.US,D,20100915,000000,25.4389,25.4655,25.3943,25.4289,32193.604044824,0
+PSK.US,D,20100916,000000,25.4715,25.5279,25.4131,25.5279,30298.198534277,0
+PSK.US,D,20100917,000000,25.2656,25.2656,24.8638,24.9806,29524.274962272,0
+PSK.US,D,20100920,000000,25.4289,25.4289,24.9509,24.9954,28567.4791102,0
+PSK.US,D,20100921,000000,25.0865,25.4863,24.9459,24.9707,21327.353370016,0
+PSK.US,D,20100922,000000,24.9222,24.9509,24.8687,24.9459,22878.231546291,0
+PSK.US,D,20100923,000000,24.9153,24.939,24.8579,24.9321,10748.040416421,0
+PSK.US,D,20100924,000000,25.0865,25.1132,24.8836,24.9459,57675.492307896,0
+PSK.US,D,20100927,000000,25.0004,25.0004,24.8638,24.9459,44363.198594156,0
+PSK.US,D,20100928,000000,24.8995,25.1211,24.8885,24.942,49479.581059729,0
+PSK.US,D,20100929,000000,24.9707,25.134,24.9024,25.134,43854.995517501,0
+PSK.US,D,20100930,000000,25.0875,25.0875,24.9133,24.9697,30226.464103973,0
+PSK.US,D,20101001,000000,24.9459,25.0588,24.9271,24.9856,18032.621296511,0
+PSK.US,D,20101004,000000,25.0192,25.0192,24.9153,24.9459,10430.792372545,0
+PSK.US,D,20101005,000000,25.0648,25.2429,24.9271,24.9707,25338.419402465,0
+PSK.US,D,20101006,000000,24.9638,25.0132,24.9578,24.9578,67546.554055258,0
+PSK.US,D,20101007,000000,25.1231,25.1231,24.8945,24.9459,33503.009983881,0
+PSK.US,D,20101008,000000,25.036,25.0706,24.939,24.9578,32224.924711576,0
+PSK.US,D,20101011,000000,25.1093,25.1093,24.9806,25.0766,14368.103286513,0
+PSK.US,D,20101012,000000,25.0766,25.0924,25.0004,25.0865,23215.686471943,0
+PSK.US,D,20101013,000000,25.0924,25.2696,25.0192,25.0192,132011.55863974,0
+PSK.US,D,20101014,000000,25.1211,25.1211,24.9578,24.9578,12790.95616393,0
+PSK.US,D,20101015,000000,25.0984,25.0984,24.5164,24.6847,124987.64653456,0
+PSK.US,D,20101018,000000,24.75,24.75,24.5382,24.6461,30358.819179604,0
+PSK.US,D,20101019,000000,24.7015,24.7084,24.6153,24.6203,17326.390778455,0
+PSK.US,D,20101020,000000,24.6303,24.8401,24.5332,24.65,33530.289274277,0
+PSK.US,D,20101021,000000,24.65,24.939,24.65,24.7668,27371.231709086,0
+PSK.US,D,20101022,000000,24.7608,24.8163,24.65,24.8104,26354.825555776,0
+PSK.US,D,20101025,000000,24.845,25.4497,24.6065,24.6847,38232.430663451,0
+PSK.US,D,20101026,000000,24.6708,24.7242,24.5758,24.7242,15044.023481905,0
+PSK.US,D,20101027,000000,24.7015,24.7718,24.6847,24.7608,7966.563140015,0
+PSK.US,D,20101028,000000,24.8995,24.9856,24.6975,24.8014,49417.950070312,0
+PSK.US,D,20101029,000000,24.8667,24.8667,24.7668,24.8559,28171.424227399,0
+PSK.US,D,20101101,000000,24.9024,24.9024,24.7242,24.8104,38827.523331741,0
+PSK.US,D,20101102,000000,24.8767,24.9073,24.8687,24.8885,17876.017962751,0
+PSK.US,D,20101103,000000,24.9271,25.1953,24.7806,25.0826,40325.863615399,0
+PSK.US,D,20101104,000000,25.0064,25.0132,24.9271,25.0132,112259.33170413,0
+PSK.US,D,20101105,000000,25.0588,25.1885,25.0132,25.036,43582.20261353,0
+PSK.US,D,20101108,000000,25.0648,25.0648,24.9746,25.036,41050.280327053,0
+PSK.US,D,20101109,000000,25.029,25.0469,24.9746,24.9746,36112.728765195,0
+PSK.US,D,20101110,000000,25.0706,25.0706,24.9271,24.9638,71208.041032989,0
+PSK.US,D,20101111,000000,24.9222,25.0252,24.9222,25.0192,81555.985190254,0
+PSK.US,D,20101112,000000,24.9954,25.0064,24.9222,24.9707,49412.898349868,0
+PSK.US,D,20101115,000000,24.9707,25.0004,24.939,24.939,37720.186210441,0
+PSK.US,D,20101116,000000,24.9459,24.9459,24.6203,24.741,71587.93041037,0
+PSK.US,D,20101117,000000,24.9925,25.0865,24.7352,24.7945,19335.965171035,0
+PSK.US,D,20101118,000000,24.9509,24.9509,24.8212,24.939,15577.485160781,0
+PSK.US,D,20101119,000000,24.8401,24.9509,24.8401,24.9509,25081.792003915,0
+PSK.US,D,20101122,000000,24.9638,24.9746,24.7806,24.8163,57547.178608621,0
+PSK.US,D,20101123,000000,24.6609,24.7668,24.5807,24.7144,46488.962556946,0
+PSK.US,D,20101124,000000,24.8331,24.8687,24.754,24.845,15437.04733244,0
+PSK.US,D,20101126,000000,24.939,24.939,24.75,24.8014,9268.89667045,0
+PSK.US,D,20101129,000000,24.8499,24.8499,24.7015,24.7608,30717.49133112,0
+PSK.US,D,20101130,000000,24.7034,24.8975,24.651,24.8807,18088.190221394,0
+PSK.US,D,20101201,000000,24.9222,24.9459,24.7668,24.845,24395.768367635,0
+PSK.US,D,20101202,000000,24.7806,24.8579,24.7718,24.8014,15036.951073284,0
+PSK.US,D,20101203,000000,24.8014,24.8272,24.7352,24.8163,19252.106611666,0
+PSK.US,D,20101206,000000,24.8331,24.8727,24.7352,24.8727,29774.84029629,0
+PSK.US,D,20101207,000000,24.9638,24.9806,24.8104,24.8331,383151.77844321,0
+PSK.US,D,20101208,000000,24.7242,24.8687,24.7242,24.7806,76642.681886527,0
+PSK.US,D,20101209,000000,24.8084,24.8084,24.7352,24.7806,59558.773689378,0
+PSK.US,D,20101210,000000,24.8401,24.8727,24.7608,24.8638,25428.340026367,0
+PSK.US,D,20101213,000000,24.8499,24.8499,24.7876,24.845,43618.575000726,0
+PSK.US,D,20101214,000000,24.8401,24.845,24.7203,24.7302,61914.896104408,0
+PSK.US,D,20101215,000000,24.6777,24.7015,24.6115,24.6115,62651.436945128,0
+PSK.US,D,20101216,000000,24.7084,24.7084,24.5273,24.5639,630071.79098787,0
+PSK.US,D,20101217,000000,24.1552,24.2422,24.1552,24.1908,45850.425092837,0
+PSK.US,D,20101220,000000,24.17,24.2224,23.9096,24.0611,340594.06473571,0
+PSK.US,D,20101221,000000,24.0551,24.072,24.0057,24.0423,28128.98977567,0
+PSK.US,D,20101222,000000,24.0156,24.1452,24.0156,24.0671,210426.38405799,0
+PSK.US,D,20101223,000000,24.0888,24.1552,23.8572,24.1552,253070.98735713,0
+PSK.US,D,20101227,000000,24.1779,24.2521,24.0295,24.2472,54562.622170371,0
+PSK.US,D,20101228,000000,24.1165,24.2957,24.1165,24.262,26093.146436782,0
+PSK.US,D,20101229,000000,24.3461,24.3699,24.2759,24.3145,10601.540523549,0
+PSK.US,D,20101230,000000,24.3749,24.3907,24.264,24.3699,24662.499207073,0
+PSK.US,D,20101231,000000,24.4144,24.453,24.361,24.4204,60816.652079907,0
+PSK.US,D,20110103,000000,24.457,24.6303,24.4065,24.4313,127132.60703504,0
+PSK.US,D,20110104,000000,24.4867,24.5164,24.3897,24.5164,16113.977871922,0
+PSK.US,D,20110105,000000,24.4313,24.5094,24.4273,24.4273,16978.832411915,0
+PSK.US,D,20110106,000000,24.4273,24.5045,24.4273,24.4452,21726.439285084,0
+PSK.US,D,20110107,000000,24.4452,24.4926,24.4214,24.4748,19779.506226008,0
+PSK.US,D,20110110,000000,24.457,24.4798,24.3808,24.4452,10342.892436821,0
+PSK.US,D,20110111,000000,24.5639,24.5639,24.4481,24.4926,18758.048352253,0
+PSK.US,D,20110112,000000,24.4798,24.5382,24.4382,24.5382,29862.740232013,0
+PSK.US,D,20110113,000000,24.452,24.5599,24.452,24.5431,26044.649920521,0
+PSK.US,D,20110114,000000,24.4798,24.5758,24.4798,24.5491,14790.427115622,0
+PSK.US,D,20110118,000000,24.4867,24.5332,24.4481,24.5164,18343.807275854,0
+PSK.US,D,20110119,000000,24.5164,24.5639,24.4867,24.5639,33070.582713883,0
+PSK.US,D,20110120,000000,24.556,24.5807,24.5094,24.5094,35303.443150083,0
+PSK.US,D,20110121,000000,24.4688,24.5985,24.4688,24.556,26575.08056713,0
+PSK.US,D,20110124,000000,24.5699,24.5926,24.5273,24.5599,17143.518498387,0
+PSK.US,D,20110125,000000,24.5639,24.5985,24.5273,24.5867,34050.616479998,0
+PSK.US,D,20110126,000000,24.6421,24.6461,24.556,24.6371,40113.691356756,0
+PSK.US,D,20110127,000000,24.6421,24.6659,24.5807,24.6461,8382.8249045916,0
+PSK.US,D,20110128,000000,24.7718,24.7718,24.5758,24.6203,21672.891048378,0
+PSK.US,D,20110131,000000,24.5085,24.6579,24.5085,24.6263,21811.308188541,0
+PSK.US,D,20110201,000000,24.6777,24.741,24.6461,24.6559,12044.311882323,0
+PSK.US,D,20110202,000000,24.5699,24.7203,24.5699,24.7203,15853.309097016,0
+PSK.US,D,20110203,000000,24.7203,24.7608,24.6777,24.7608,29644.505908837,0
+PSK.US,D,20110204,000000,24.75,24.7757,24.6975,24.7718,15546.164494028,0
+PSK.US,D,20110207,000000,24.7757,24.8014,24.5094,24.6975,31949.10077534,0
+PSK.US,D,20110208,000000,24.6253,24.7608,24.6253,24.7242,40471.353164183,0
+PSK.US,D,20110209,000000,24.7015,24.8084,24.7015,24.7608,33538.372026988,0
+PSK.US,D,20110210,000000,24.754,24.8104,24.746,24.8104,18809.575900781,0
+PSK.US,D,20110211,000000,24.7302,24.8579,24.7302,24.8579,11733.12590298,0
+PSK.US,D,20110214,000000,24.8579,24.8727,24.8331,24.8687,16094.781334235,0
+PSK.US,D,20110215,000000,24.9024,24.9024,24.8104,24.8104,29707.147242342,0
+PSK.US,D,20110216,000000,24.8945,24.9153,24.8638,24.9153,9951.8892744639,0
+PSK.US,D,20110218,000000,24.8885,24.9638,24.8687,24.9578,43451.868226078,0
+PSK.US,D,20110222,000000,24.8687,24.9321,24.8212,24.8331,25420.257273656,0
+PSK.US,D,20110223,000000,24.8836,24.8836,24.7876,24.8687,51480.062355509,0
+PSK.US,D,20110224,000000,24.845,24.8687,24.8163,24.845,15390.571504357,0
+PSK.US,D,20110225,000000,24.8401,24.8836,24.8104,24.845,20587.78149703,0
+PSK.US,D,20110228,000000,24.8717,24.9707,24.8609,24.9707,13596.200402686,0
+PSK.US,D,20110301,000000,24.9202,24.9796,24.9015,24.9381,11631.081150013,0
+PSK.US,D,20110302,000000,24.9311,24.9846,24.9063,24.9846,8961.7520674614,0
+PSK.US,D,20110303,000000,25.029,25.0835,24.9559,25.0528,197393.95565684,0
+PSK.US,D,20110304,000000,25.1211,25.137,25.0252,25.137,39296.322988934,0
+PSK.US,D,20110307,000000,25.1132,25.1132,25.0865,25.0865,8904.1624544011,0
+PSK.US,D,20110308,000000,25.1885,25.1885,25.0469,25.1043,11356.267557865,0
+PSK.US,D,20110309,000000,25.1043,25.1538,24.9459,25.1538,14375.175695135,0
+PSK.US,D,20110310,000000,25.0994,25.1607,25.0994,25.1053,22220.497544496,0
+PSK.US,D,20110311,000000,25.041,25.1379,24.743,25.1311,50091.849577528,0
+PSK.US,D,20110314,000000,25.1231,25.1231,25.0588,25.0924,13233.486874816,0
+PSK.US,D,20110315,000000,24.6847,25.0528,24.6847,25.0469,25911.284500802,0
+PSK.US,D,20110316,000000,25.0588,25.0648,25.0064,25.036,132849.13388934,0
+PSK.US,D,20110317,000000,25.3002,25.3002,25.0152,25.0272,42384.944868328,0
+PSK.US,D,20110318,000000,25.2468,25.2468,25.0479,25.0528,16454.463829839,0
+PSK.US,D,20110321,000000,25.1429,25.6309,25.0835,25.0994,112200.73174698,0
+PSK.US,D,20110322,000000,25.135,25.1815,25.1053,25.1251,28149.196657445,0
+PSK.US,D,20110323,000000,25.1479,25.1607,25.1311,25.1607,39656.005484539,0
+PSK.US,D,20110324,000000,25.1152,25.2637,25.1152,25.2043,37188.745219743,0
+PSK.US,D,20110325,000000,25.1855,25.2637,25.1855,25.2102,138748.53302371,0
+PSK.US,D,20110328,000000,25.2468,25.2736,25.2043,25.229,14850.03741686,0
+PSK.US,D,20110329,000000,25.2528,25.2805,25.2409,25.2587,12110.994592182,0
+PSK.US,D,20110330,000000,25.2904,25.2984,25.2528,25.2736,72490.167681649,0
+PSK.US,D,20110331,000000,25.2538,25.3458,25.2538,25.3458,32987.734498604,0
+PSK.US,D,20110401,000000,25.4725,25.4725,25.3172,25.3428,18316.527985458,0
+PSK.US,D,20110404,000000,25.3626,25.4013,25.3102,25.3102,24742.316390086,0
+PSK.US,D,20110405,000000,25.3172,25.3884,25.3172,25.3815,19803.754484139,0
+PSK.US,D,20110406,000000,25.3369,25.3696,25.3172,25.3626,13733.607198761,0
+PSK.US,D,20110407,000000,25.328,25.4013,25.328,25.3696,9839.7410806096,0
+PSK.US,D,20110408,000000,25.324,25.3725,25.3102,25.3725,8025.1630971642,0
+PSK.US,D,20110411,000000,25.2736,25.3577,25.2736,25.2736,42641.572266878,0
+PSK.US,D,20110412,000000,25.2904,25.333,25.229,25.2637,27595.528096796,0
+PSK.US,D,20110413,000000,25.2904,25.2904,25.2468,25.2676,9120.3760893996,0
+PSK.US,D,20110414,000000,25.2587,25.3458,25.234,25.2587,13452.73154208,0
+PSK.US,D,20110415,000000,25.2904,25.3172,25.2043,25.3172,12546.452894446,0
+PSK.US,D,20110418,000000,25.333,25.333,25.1855,25.234,5348.7616059911,0
+PSK.US,D,20110419,000000,25.1687,25.328,25.1687,25.328,9334.5690362205,0
+PSK.US,D,20110420,000000,25.4665,25.4665,25.3369,25.4191,17128.363337055,0
+PSK.US,D,20110421,000000,25.5091,25.5091,25.4013,25.4013,10843.012760766,0
+PSK.US,D,20110425,000000,25.6002,25.6002,25.3815,25.4873,12642.43558288,0
+PSK.US,D,20110426,000000,25.4191,25.5339,25.4191,25.5339,38972.002536437,0
+PSK.US,D,20110427,000000,25.6309,25.6309,25.5091,25.5754,36867.455799512,0
+PSK.US,D,20110428,000000,25.5952,25.6101,25.5794,25.6101,44238.926271236,0
+PSK.US,D,20110429,000000,25.623,25.623,25.5972,25.623,9768.0066503063,0
+PSK.US,D,20110502,000000,25.7962,25.7962,25.5676,25.5676,28405.824055995,0
+PSK.US,D,20110503,000000,25.5527,25.6101,25.5478,25.5952,15734.088494541,0
+PSK.US,D,20110504,000000,25.6101,25.6457,25.5626,25.6309,32073.37309826,0
+PSK.US,D,20110505,000000,25.616,25.6556,25.5912,25.6032,16037.191721175,0
+PSK.US,D,20110506,000000,25.6309,25.6972,25.624,25.6457,11326.967579291,0
+PSK.US,D,20110509,000000,25.6863,25.7031,25.624,25.6754,11394.660633239,0
+PSK.US,D,20110510,000000,25.7367,25.7625,25.7209,25.7625,31959.204216227,0
+PSK.US,D,20110511,000000,25.7565,25.8011,25.7526,25.8011,30039.550447549,0
+PSK.US,D,20110512,000000,25.8011,25.8378,25.7625,25.8378,45261.39448908,0
+PSK.US,D,20110513,000000,25.8862,25.8862,25.8378,25.8456,24521.051034644,0
+PSK.US,D,20110516,000000,25.8378,25.8912,25.8011,25.8209,14972.289051602,0
+PSK.US,D,20110517,000000,25.8614,25.8614,25.7695,25.8209,25007.026541346,0
+PSK.US,D,20110518,000000,25.8526,25.8526,25.7813,25.8209,27187.349084929,0
+PSK.US,D,20110519,000000,25.8783,25.8783,25.7695,25.806,61032.865714906,0
+PSK.US,D,20110520,000000,25.8011,25.8209,25.7764,25.8011,7327.0153318185,0
+PSK.US,D,20110523,000000,25.7695,25.7912,25.7417,25.7764,18109.407447258,0
+PSK.US,D,20110524,000000,25.7417,25.7813,25.7417,25.7625,57012.706585658,0
+PSK.US,D,20110525,000000,25.7565,25.7764,25.7417,25.7625,24881.743874337,0
+PSK.US,D,20110526,000000,25.7764,25.7912,25.7417,25.7625,43031.565085146,0
+PSK.US,D,20110527,000000,25.7497,25.7833,25.7397,25.7605,27497.524720184,0
+PSK.US,D,20110531,000000,25.8199,25.8199,25.7101,25.7952,179921.0649855,0
+PSK.US,D,20110601,000000,25.7962,25.7962,25.7367,25.7565,16178.639893604,0
+PSK.US,D,20110602,000000,25.7565,25.7853,25.6903,25.7367,15411.788730221,0
+PSK.US,D,20110603,000000,25.6754,25.7695,25.6388,25.7565,14060.958683524,0
+PSK.US,D,20110606,000000,25.7565,25.7565,25.6813,25.7101,68436.667197471,0
+PSK.US,D,20110607,000000,25.7289,25.7556,25.6833,25.6873,35392.353429896,0
+PSK.US,D,20110608,000000,25.6635,25.6933,25.5864,25.5864,22983.307331524,0
+PSK.US,D,20110609,000000,25.5636,25.621,25.5527,25.6012,34053.647512265,0
+PSK.US,D,20110610,000000,25.625,25.625,25.5279,25.6012,18482.224416018,0
+PSK.US,D,20110613,000000,25.5912,25.616,25.5676,25.6002,30195.143437221,0
+PSK.US,D,20110614,000000,25.612,25.6774,25.6012,25.6715,19321.820353792,0
+PSK.US,D,20110615,000000,25.625,25.6526,25.5478,25.5478,30720.522363386,0
+PSK.US,D,20110616,000000,25.5912,25.5912,25.3478,25.3478,27528.845386936,0
+PSK.US,D,20110617,000000,25.4913,26.5127,24.6451,25.4705,26472.025470074,0
+PSK.US,D,20110620,000000,25.612,25.612,25.4429,25.5081,69330.821716039,0
+PSK.US,D,20110621,000000,25.6012,25.6477,25.5478,25.6477,24480.637271093,0
+PSK.US,D,20110622,000000,25.6586,25.6873,25.6042,25.6715,9307.2897458235,0
+PSK.US,D,20110623,000000,25.5804,25.7556,25.5527,25.625,8306.0387538445,0
+PSK.US,D,20110624,000000,25.6586,25.6586,25.5368,25.612,205644.4254858,0
+PSK.US,D,20110627,000000,25.7229,25.7229,25.5636,25.6042,33934.426909788,0
+PSK.US,D,20110628,000000,25.5636,25.7061,25.5636,25.7061,19908.830269372,0
+PSK.US,D,20110629,000000,25.6774,25.7397,25.6526,25.6635,14387.2998242,0
+PSK.US,D,20110630,000000,25.7001,25.8239,25.7001,25.8199,37747.465500837,0
+PSK.US,D,20110701,000000,25.9753,25.9753,25.7121,25.8001,44862.308574013,0
+PSK.US,D,20110705,000000,26.1674,27.6163,25.7497,25.7665,37946.503286327,0
+PSK.US,D,20110706,000000,25.8199,25.8199,25.7397,25.7605,54645.47038565,0
+PSK.US,D,20110707,000000,25.8199,25.8199,25.7497,25.7833,26396.249663416,0
+PSK.US,D,20110708,000000,25.7833,25.8199,25.7397,25.8001,24387.685614925,0
+PSK.US,D,20110711,000000,25.7289,25.7497,25.7121,25.7497,10272.168350606,0
+PSK.US,D,20110712,000000,25.7427,25.7427,25.625,25.6586,15884.629763768,0
+PSK.US,D,20110713,000000,25.7001,25.9248,25.621,25.7397,27549.052268711,0
+PSK.US,D,20110714,000000,25.7357,25.7497,25.6873,25.7229,14813.665029664,0
+PSK.US,D,20110715,000000,25.7357,25.7892,25.6408,25.7833,23420.786321964,0
+PSK.US,D,20110718,000000,25.7427,25.7427,25.5566,25.5972,12838.442336102,0
+PSK.US,D,20110719,000000,25.6635,25.6635,25.5279,25.5804,28665.482486811,0
+PSK.US,D,20110720,000000,25.6042,26.1158,25.5804,25.6408,15242.050923306,0
+PSK.US,D,20110721,000000,25.6873,25.7497,25.6873,25.7229,37033.152230071,0
+PSK.US,D,20110722,000000,25.7497,25.7497,25.2894,25.7397,12367.621990732,0
+PSK.US,D,20110725,000000,25.7289,25.7289,25.5754,25.6328,15564.350687626,0
+PSK.US,D,20110726,000000,25.6546,25.6972,25.623,25.6507,23239.934730073,0
+PSK.US,D,20110727,000000,25.6635,25.6635,25.4973,25.5279,13001.107734397,0
+PSK.US,D,20110728,000000,25.4695,25.5378,25.4369,25.4369,12874.814723299,0
+PSK.US,D,20110729,000000,25.4309,25.4309,25.0905,25.3032,30970.077353314,0
+PSK.US,D,20110801,000000,25.329,25.5368,25.329,25.5339,20976.76397121,0
+PSK.US,D,20110802,000000,25.5478,25.5972,25.5081,25.5636,24944.385207842,0
+PSK.US,D,20110803,000000,25.5527,25.621,25.4537,25.612,13423.431563505,0
+PSK.US,D,20110804,000000,25.5676,25.621,25.0578,25.135,22132.597608772,0
+PSK.US,D,20110805,000000,24.9707,25.1687,23.1248,24.4184,162407.76055063,0
+PSK.US,D,20110808,000000,23.1555,23.4663,21.7847,22.3528,272218.01818357,0
+PSK.US,D,20110809,000000,22.823,24.0789,22.4874,24.0255,105093.97142652,0
+PSK.US,D,20110810,000000,23.7801,24.0255,23.6582,23.9176,72769.022650152,0
+PSK.US,D,20110811,000000,23.8592,24.5481,23.7939,24.5263,45728.173458095,0
+PSK.US,D,20110812,000000,24.3215,25.0083,24.3215,24.8034,43383.164828042,0
+PSK.US,D,20110815,000000,24.6332,25.1231,24.6332,25.0914,27012.55955757,0
+PSK.US,D,20110816,000000,25.0974,25.0974,24.8034,25.0628,16609.046475423,0
+PSK.US,D,20110817,000000,25.1855,25.2231,25.0816,25.1291,15525.957612252,0
+PSK.US,D,20110818,000000,24.6688,24.8717,24.5421,24.7618,17966.948930741,0
+PSK.US,D,20110819,000000,24.7728,24.7728,24.4491,24.5709,8856.6762822285,0
+PSK.US,D,20110822,000000,23.6979,25.0816,23.6979,24.5481,13297.138552408,0
+PSK.US,D,20110823,000000,24.4471,24.5372,24.4234,24.5144,12938.466400892,0
+PSK.US,D,20110824,000000,24.5877,24.9063,24.4788,24.6481,26074.960243185,0
+PSK.US,D,20110825,000000,25.0272,25.0272,24.7728,24.9756,18366.034845808,0
+PSK.US,D,20110826,000000,24.9143,25.135,24.9143,25.1291,12655.570056034,0
+PSK.US,D,20110829,000000,25.3379,25.4289,25.2538,25.3755,48820.836713845,0
+PSK.US,D,20110830,000000,25.4032,25.4537,25.3785,25.4477,18347.84865221,0
+PSK.US,D,20110831,000000,25.4953,25.527,25.3428,25.4042,14259.996469014,0
+PSK.US,D,20110901,000000,25.3122,25.3854,25.3002,25.3379,18097.283318192,0
+PSK.US,D,20110902,000000,25.1301,25.2766,25.1301,25.2409,15765.409161293,0
+PSK.US,D,20110906,000000,25.2073,25.2073,24.8114,25.1687,26472.025470074,0
+PSK.US,D,20110907,000000,25.1924,25.3735,25.0964,25.3508,21276.836165577,0
+PSK.US,D,20110908,000000,25.3775,25.3775,25.2429,25.2656,10139.813274976,0
+PSK.US,D,20110909,000000,25.2706,25.3735,25.041,25.0667,16623.191292666,0
+PSK.US,D,20110912,000000,24.9024,24.9707,24.455,24.5599,57718.937103714,0
+PSK.US,D,20110913,000000,24.6797,24.7598,24.4462,24.7114,12449.459861923,0
+PSK.US,D,20110914,000000,24.6303,24.9529,24.6303,24.8183,11766.467257909,0
+PSK.US,D,20110915,000000,24.6481,25.4705,24.6481,24.9578,41167.480241351,0
+PSK.US,D,20110916,000000,25.2904,25.2904,24.9163,24.943,27499.545408362,0
+PSK.US,D,20110919,000000,24.754,24.8945,24.7114,24.8875,29859.709199747,0
+PSK.US,D,20110920,000000,24.7718,24.8945,24.754,24.8034,18135.676393566,0
+PSK.US,D,20110921,000000,24.8232,24.8232,24.5659,24.6183,26295.215254538,0
+PSK.US,D,20110922,000000,24.2561,24.2957,24.0551,24.17,29856.67816748,0
+PSK.US,D,20110923,000000,23.9641,24.4065,23.7939,24.2828,27549.052268711,0
+PSK.US,D,20110926,000000,24.5214,24.5718,24.0908,24.1779,14520.665243918,0
+PSK.US,D,20110927,000000,24.4491,24.6361,24.3263,24.557,7942.3148818844,0
+PSK.US,D,20110928,000000,24.5332,24.74,24.4283,24.4283,9652.8274241856,0
+PSK.US,D,20110929,000000,24.46,24.6461,24.4491,24.4491,8352.5145819283,0
+PSK.US,D,20110930,000000,24.4184,24.5362,24.3234,24.3234,18812.606933048,0
+PSK.US,D,20111003,000000,24.2146,24.2254,23.8018,23.8018,35752.0359255,0
+PSK.US,D,20111004,000000,23.5197,23.6414,23.2663,23.5089,35153.912224944,0
+PSK.US,D,20111005,000000,23.585,23.9374,23.585,23.8305,61108.641521564,0
+PSK.US,D,20111006,000000,23.9275,24.2333,23.8988,24.2076,20006.833645983,0
+PSK.US,D,20111007,000000,24.5273,24.5273,24.1542,24.3263,107177.30093758,0
+PSK.US,D,20111010,000000,24.4214,24.6303,24.4214,24.467,80380.955015006,0
+PSK.US,D,20111011,000000,24.4718,24.5659,24.4214,24.5332,31758.145742561,0
+PSK.US,D,20111012,000000,24.744,24.8479,24.6025,24.6025,23325.813977619,0
+PSK.US,D,20111013,000000,24.7222,24.749,24.4016,24.557,67274.771495376,0
+PSK.US,D,20111014,000000,24.8034,24.8034,24.4491,24.4976,44102.529819251,0
+PSK.US,D,20111017,000000,24.4916,24.6303,24.3323,24.3511,40409.722174767,0
+PSK.US,D,20111018,000000,24.5085,24.6619,24.4976,24.6361,12899.062981429,0
+PSK.US,D,20111019,000000,24.5897,24.7332,24.5897,24.6243,9653.8377682744,0
+PSK.US,D,20111020,000000,24.6105,24.6728,24.5144,24.6728,21997.211500876,0
+PSK.US,D,20111021,000000,24.7044,24.7718,24.6243,24.6619,8295.9353129567,0
+PSK.US,D,20111024,000000,24.843,24.8757,24.6728,24.8479,19943.18196839,0
+PSK.US,D,20111025,000000,24.8084,24.8875,24.6669,24.754,26126.487791712,0
+PSK.US,D,20111026,000000,24.9479,24.9479,24.6797,24.9024,13765.938209601,0
+PSK.US,D,20111027,000000,25.3834,25.3834,25.0192,25.235,30959.973912427,0
+PSK.US,D,20111028,000000,25.137,25.2617,25.0796,25.134,16368.584582293,0
+PSK.US,D,20111031,000000,25.033,25.1191,25.0152,25.0895,9697.2825640919,0
+PSK.US,D,20111101,000000,24.9479,24.9479,24.6926,24.8034,37977.823953079,0
+PSK.US,D,20111102,000000,24.9776,25.0192,24.9024,24.9024,139197.12579914,0
+PSK.US,D,20111103,000000,25.0667,25.0667,24.8995,24.9163,15368.343934403,0
+PSK.US,D,20111104,000000,25.1093,25.1093,24.8697,25.0618,37525.189801306,0
+PSK.US,D,20111107,000000,25.1201,25.1281,24.9954,25.0132,20813.088228828,0
+PSK.US,D,20111108,000000,24.9994,25.1745,24.9232,25.0608,27010.538869393,0
+PSK.US,D,20111109,000000,24.843,24.943,24.6619,24.7272,104571.62353262,0
+PSK.US,D,20111110,000000,24.9737,24.9737,24.6797,24.7598,13011.211175284,0
+PSK.US,D,20111111,000000,24.7668,24.9598,24.749,24.9598,12899.062981429,0
+PSK.US,D,20111114,000000,25.1281,25.1281,24.8034,24.9232,14983.402836579,0
+PSK.US,D,20111115,000000,24.9341,24.94,24.7598,24.9281,15838.153935685,0
+PSK.US,D,20111116,000000,24.9341,24.94,24.8084,24.8084,3661.4869777317,0
+PSK.US,D,20111117,000000,24.8311,24.8311,24.6303,24.7222,14366.082598336,0
+PSK.US,D,20111118,000000,24.8875,24.8875,24.6559,24.7718,16817.177357711,0
+PSK.US,D,20111121,000000,24.7718,24.7718,24.4916,24.6243,22004.283909498,0
+PSK.US,D,20111122,000000,24.6559,25.1745,24.5273,24.557,25482.89860716,0
+PSK.US,D,20111123,000000,24.5382,25.03,24.3056,24.3947,14013.472511352,0
+PSK.US,D,20111125,000000,24.4392,24.4788,24.4322,24.454,5315.4202510614,0
+PSK.US,D,20111128,000000,25.1409,25.1409,24.5214,24.5214,19379.409966852,0
+PSK.US,D,20111129,000000,24.5718,24.5897,24.4392,24.4462,25839.550070499,0
+PSK.US,D,20111130,000000,24.5897,24.6698,24.5421,24.5599,24297.764991024,0
+PSK.US,D,20111201,000000,24.5273,24.5767,24.46,24.5144,15356.219805338,0
+PSK.US,D,20111202,000000,24.5154,24.6153,24.459,24.6115,34651.771212821,0
+PSK.US,D,20111205,000000,24.262,24.843,24.262,24.749,35908.639259261,0
+PSK.US,D,20111206,000000,24.7598,24.8648,24.7598,24.8489,22683.235137156,0
+PSK.US,D,20111207,000000,24.7955,25.0548,24.6975,24.743,34799.281449783,0
+PSK.US,D,20111208,000000,24.8697,24.8697,24.6698,24.6767,65849.17598611,0
+PSK.US,D,20111209,000000,24.6579,24.8489,24.6579,24.8489,14505.510082586,0
+PSK.US,D,20111212,000000,24.8361,24.8361,24.6243,24.7767,22432.66980314,0
+PSK.US,D,20111213,000000,24.8034,24.9202,24.8034,24.9123,19899.737172573,0
+PSK.US,D,20111214,000000,24.8094,24.8242,24.7094,24.8034,25579.891639683,0
+PSK.US,D,20111215,000000,24.754,24.8559,24.74,24.754,38674.961374336,0
+PSK.US,D,20111216,000000,24.7955,24.9123,24.6322,24.7094,39778.257119281,0
+PSK.US,D,20111219,000000,24.743,24.7767,24.4708,24.6153,16642.387830352,0
+PSK.US,D,20111220,000000,24.6975,24.7322,24.6203,24.6579,12320.13581856,0
+PSK.US,D,20111221,000000,24.6322,24.7154,24.5154,24.6975,25957.760328886,0
+PSK.US,D,20111222,000000,24.743,24.8648,24.6649,24.7806,27160.069794532,0
+PSK.US,D,20111223,000000,24.4708,24.8321,24.4708,24.8094,28435.12403457,0
+PSK.US,D,20111227,000000,24.844,24.844,24.6115,24.6115,23947.175592217,0
+PSK.US,D,20111228,000000,24.5787,24.6115,24.5085,24.5975,24496.802776513,0
+PSK.US,D,20111229,000000,24.7222,24.753,24.5787,24.6649,51666.976011933,0
+PSK.US,D,20111230,000000,24.4432,24.7372,24.4432,24.7064,32604.814088957,0
+PSK.US,D,20120103,000000,25.0806,25.2834,24.8193,24.8905,37566.613908946,0
+PSK.US,D,20120104,000000,24.743,25.0806,24.743,25.0806,12996.056013953,0
+PSK.US,D,20120105,000000,25.1885,25.327,25.0489,25.2766,37300.893413598,0
+PSK.US,D,20120106,000000,25.1953,25.3775,25.1953,25.3458,29941.547070938,0
+PSK.US,D,20120109,000000,25.52,25.52,25.322,25.4171,38545.637330972,0
+PSK.US,D,20120110,000000,25.52,25.5576,25.4745,25.527,17996.248909315,0
+PSK.US,D,20120111,000000,25.4903,25.5368,25.4171,25.5062,37251.386553247,0
+PSK.US,D,20120112,000000,25.5418,25.5527,25.4953,25.5418,33276.692907994,0
+PSK.US,D,20120113,000000,25.5418,25.5527,25.4171,25.5131,20798.943411585,0
+PSK.US,D,20120117,000000,25.7189,25.7189,25.4903,25.5468,21572.866983589,0
+PSK.US,D,20120118,000000,25.5972,25.6022,25.5576,25.6022,57778.547404951,0
+PSK.US,D,20120119,000000,25.7189,25.7357,25.6368,25.6556,33937.457942055,0
+PSK.US,D,20120120,000000,25.6556,25.7189,25.6289,25.7189,15620.929956597,0
+PSK.US,D,20120123,000000,25.7517,25.7853,25.6764,25.6923,58778.788052841,0
+PSK.US,D,20120124,000000,25.6764,25.7229,25.5329,25.6833,70012.803975965,0
+PSK.US,D,20120125,000000,25.6873,26.1683,25.6873,25.808,33691.944328482,0
+PSK.US,D,20120126,000000,25.813,25.8793,25.8031,25.8436,44281.360722965,0
+PSK.US,D,20120127,000000,25.7813,26.1683,25.7813,25.907,30531.588018785,0
+PSK.US,D,20120130,000000,25.9001,25.907,25.808,25.8872,58165.509190953,0
+PSK.US,D,20120131,000000,25.8358,25.9605,25.8358,25.9555,40865.387358806,0
+PSK.US,D,20120201,000000,26.0654,26.0654,25.9684,26.0129,67943.619282148,0
+PSK.US,D,20120202,000000,26.0723,26.1,26.0129,26.0495,136518.70361979,0
+PSK.US,D,20120203,000000,26.105,26.1634,26.105,26.1554,133746.31944017,0
+PSK.US,D,20120206,000000,26.1278,26.1732,26.1,26.1366,48462.164562329,0
+PSK.US,D,20120207,000000,26.1554,26.1732,26.1278,26.1436,60165.990486734,0
+PSK.US,D,20120208,000000,26.1802,26.2148,26.1228,26.1683,358369.04828958,0
+PSK.US,D,20120209,000000,26.2099,26.2761,26.1326,26.1732,45101.760123053,0
+PSK.US,D,20120210,000000,26.1732,26.1901,26.0129,26.0129,51105.224698572,0
+PSK.US,D,20120213,000000,26.1326,26.2099,26.0723,26.2099,46878.955375214,0
+PSK.US,D,20120214,000000,26.1901,26.2327,26.1436,26.2327,63298.057161946,0
+PSK.US,D,20120215,000000,26.2891,26.3069,26.201,26.2277,39313.498838443,0
+PSK.US,D,20120216,000000,26.2969,26.2969,26.1802,26.2277,55101.135569689,0
+PSK.US,D,20120217,000000,26.1901,26.3247,26.1901,26.3177,51998.368873052,0
+PSK.US,D,20120221,000000,26.4148,26.6948,26.2969,26.3247,59836.618313792,0
+PSK.US,D,20120222,000000,26.3385,26.3494,26.2921,26.3494,42219.248437769,0
+PSK.US,D,20120223,000000,26.4009,26.4148,26.3554,26.4148,38765.892342326,0
+PSK.US,D,20120224,000000,26.5989,26.5989,26.4346,26.4662,57132.937532222,0
+PSK.US,D,20120227,000000,26.4346,26.5603,26.4198,26.5197,60333.707605471,0
+PSK.US,D,20120228,000000,26.5078,26.5533,26.4949,26.5295,508064.65951521,0
+PSK.US,D,20120229,000000,26.6414,26.6642,26.5701,26.5811,87263.418947762,0
+PSK.US,D,20120301,000000,26.5919,26.6107,26.5435,26.5533,60921.72786514,0
+PSK.US,D,20120302,000000,26.5493,26.5949,26.5493,26.5949,66022.95516938,0
+PSK.US,D,20120305,000000,26.5256,26.6048,26.4949,26.5435,60662.069434324,0
+PSK.US,D,20120306,000000,26.4732,26.4732,26.3484,26.3801,60760.072810936,0
+PSK.US,D,20120307,000000,26.5731,26.5731,26.4158,26.4356,64515.521788923,0
+PSK.US,D,20120308,000000,26.3672,26.5305,26.3672,26.5266,77336.788275517,0
+PSK.US,D,20120309,000000,26.5553,26.6009,26.5445,26.6009,77763.153480981,0
+PSK.US,D,20120312,000000,26.5831,26.6107,26.5078,26.5671,273428.41040191,0
+PSK.US,D,20120313,000000,26.7098,26.7454,26.6612,26.7216,291167.02156859,0
+PSK.US,D,20120314,000000,26.7098,26.7098,26.6444,26.6513,67019.154440916,0
+PSK.US,D,20120315,000000,26.678,26.7711,26.5533,26.5671,65219.731618801,0
+PSK.US,D,20120316,000000,26.5731,26.6068,26.5385,26.6068,67498.057538996,0
+PSK.US,D,20120319,000000,26.6068,26.6325,26.6068,26.6068,46107.052491387,0
+PSK.US,D,20120320,000000,26.5266,26.6187,26.4564,26.6187,35964.208184144,0
+PSK.US,D,20120321,000000,26.6394,26.6394,26.5801,26.6256,33848.547662242,0
+PSK.US,D,20120322,000000,26.5445,26.6127,26.5445,26.5801,69485.404361623,0
+PSK.US,D,20120323,000000,26.584,26.6553,26.584,26.6553,62797.936838001,0
+PSK.US,D,20120326,000000,26.6692,26.7136,26.6444,26.6553,45679.676941834,0
+PSK.US,D,20120327,000000,26.6612,26.6692,26.584,26.584,135088.05639008,0
+PSK.US,D,20120328,000000,26.6444,26.676,26.6127,26.6444,75494.931001674,0
+PSK.US,D,20120329,000000,26.6127,26.676,26.6127,26.6187,86792.598602391,0
+PSK.US,D,20120330,000000,26.6721,26.6721,26.5949,26.5949,54133.22593264,0
+PSK.US,D,20120402,000000,26.584,26.6325,26.5731,26.5949,68297.23971322,0
+PSK.US,D,20120403,000000,26.5889,26.6256,26.5701,26.6187,49866.54284573,0
+PSK.US,D,20120404,000000,26.5305,26.5949,26.5266,26.584,45820.114770174,0
+PSK.US,D,20120405,000000,26.5305,26.584,26.5019,26.5801,19604.71669865,0
+PSK.US,D,20120409,000000,26.487,26.5445,26.4613,26.5385,24040.127248385,0
+PSK.US,D,20120410,000000,26.487,26.5493,26.39,26.4424,217585.68227107,0
+PSK.US,D,20120411,000000,26.4959,26.4959,26.3841,26.4158,50038.301340822,0
+PSK.US,D,20120412,000000,26.492,26.6325,26.4662,26.6187,25998.174092437,0
+PSK.US,D,20120413,000000,26.6009,26.6009,26.5088,26.5889,36437.049217692,0
+PSK.US,D,20120416,000000,26.6009,26.6553,26.5553,26.6256,50380.807986918,0
+PSK.US,D,20120417,000000,26.686,26.6918,26.6127,26.6187,34095.071619904,0
+PSK.US,D,20120418,000000,26.584,26.6513,26.5553,26.5553,44878.474079433,0
+PSK.US,D,20120419,000000,26.4959,26.6068,26.4959,26.5889,46661.731396126,0
+PSK.US,D,20120420,000000,26.6009,26.6256,26.5385,26.5445,44976.477456044,0
+PSK.US,D,20120423,000000,26.4356,26.5266,26.4356,26.5266,51780.134549876,0
+PSK.US,D,20120424,000000,26.5633,26.5949,26.5266,26.584,56746.986090309,0
+PSK.US,D,20120425,000000,26.6325,26.6513,26.5801,26.6127,117055.43509356,0
+PSK.US,D,20120426,000000,26.6394,26.6553,26.6068,26.6187,198393.18596063,0
+PSK.US,D,20120427,000000,26.676,26.686,26.6127,26.686,202699.27246701,0
+PSK.US,D,20120430,000000,26.7444,26.7444,26.6721,26.69,54991.008064013,0
+PSK.US,D,20120501,000000,26.7028,26.7454,26.6918,26.7414,86706.719354845,0
+PSK.US,D,20120502,000000,26.7028,26.7572,26.7028,26.7344,71175.710022148,0
+PSK.US,D,20120503,000000,26.7454,26.7849,26.7344,26.7849,53474.481586756,0
+PSK.US,D,20120504,000000,26.7691,26.7899,26.7344,26.776,42308.158717582,0
+PSK.US,D,20120507,000000,26.7572,26.8176,26.7216,26.8027,69012.563328074,0
+PSK.US,D,20120508,000000,26.776,26.8027,26.7513,26.7691,81893.440115906,0
+PSK.US,D,20120509,000000,26.7414,26.7691,26.6444,26.686,82584.515472631,0
+PSK.US,D,20120510,000000,26.7513,26.776,26.7216,26.7344,83236.187409892,0
+PSK.US,D,20120511,000000,26.6612,26.7454,26.6068,26.6187,58647.4433213,0
+PSK.US,D,20120514,000000,26.5553,26.6394,26.4959,26.5019,86054.037073495,0
+PSK.US,D,20120515,000000,26.5553,26.5553,26.4732,26.4801,51183.021193408,0
+PSK.US,D,20120516,000000,26.5305,26.6444,26.4356,26.492,33572.723726007,0
+PSK.US,D,20120517,000000,26.4959,26.4959,26.1129,26.1258,165093.2551386,0
+PSK.US,D,20120518,000000,26.1298,26.2069,25.8021,25.9011,259712.98939675,0
+PSK.US,D,20120521,000000,25.8614,26.2743,25.8614,26.2743,117173.64535195,0
+PSK.US,D,20120522,000000,26.3099,26.5633,26.3099,26.4028,80504.216993836,0
+PSK.US,D,20120523,000000,26.4424,26.487,26.2455,26.4732,34904.357235015,0
+PSK.US,D,20120524,000000,26.5019,26.6009,26.5019,26.5633,44857.256853569,0
+PSK.US,D,20120525,000000,26.5553,26.6068,26.4959,26.6068,51028.438547825,0
+PSK.US,D,20120529,000000,26.6918,26.7454,26.6009,26.7414,237400.55054018,0
+PSK.US,D,20120530,000000,26.6325,26.6968,26.5553,26.5553,34475.971341374,0
+PSK.US,D,20120531,000000,26.5949,26.6642,26.4751,26.5899,97954.880095211,0
+PSK.US,D,20120601,000000,26.4494,26.4662,26.2851,26.4138,56798.513638836,0
+PSK.US,D,20120604,000000,26.4276,26.5088,26.3672,26.487,85675.158040203,0
+PSK.US,D,20120605,000000,26.4266,26.6484,26.4266,26.5455,50068.611663486,0
+PSK.US,D,20120606,000000,26.8403,26.8403,26.683,26.6998,277875.94508072,0
+PSK.US,D,20120607,000000,26.8077,26.8077,26.6721,26.6948,255873.6818594,0
+PSK.US,D,20120608,000000,27.0264,27.0264,26.6533,26.6721,140421.66283473,0
+PSK.US,D,20120611,000000,26.7958,26.7958,26.6394,26.6444,173164.89406385,0
+PSK.US,D,20120612,000000,26.6998,26.7334,26.6216,26.7334,114266.88540854,0
+PSK.US,D,20120613,000000,26.683,26.7562,26.6642,26.7424,135946.84886554,0
+PSK.US,D,20120614,000000,26.7899,26.7958,26.7098,26.7958,213283.63714105,0
+PSK.US,D,20120615,000000,26.876,26.876,26.7879,26.8701,82387.498375319,0
+PSK.US,D,20120618,000000,26.7949,26.9146,26.7949,26.8581,432436.36309381,0
+PSK.US,D,20120619,000000,27.0383,27.0383,26.8918,26.9492,87935.297766799,0
+PSK.US,D,20120620,000000,27.069,27.069,26.9265,27.0522,81550.93346981,0
+PSK.US,D,20120621,000000,27.1551,27.1551,26.9621,27.0017,78143.042858362,0
+PSK.US,D,20120622,000000,27.0641,27.0641,26.9898,27.0334,62055.333932749,0
+PSK.US,D,20120625,000000,27.0076,27.0076,26.9621,27.0017,76154.685691647,0
+PSK.US,D,20120626,000000,27.0076,27.0641,27.0017,27.0641,83904.024852574,0
+PSK.US,D,20120627,000000,27.0383,27.3273,27.0383,27.1076,99564.358228634,0
+PSK.US,D,20120628,000000,27.0819,27.1888,27.0591,27.1888,241010.50996938,0
+PSK.US,D,20120629,000000,27.3679,27.3679,27.1482,27.2342,136965.27570703,0
+PSK.US,D,20120702,000000,27.3382,27.3382,27.0957,27.3273,268624.22425978,0
+PSK.US,D,20120703,000000,27.3382,27.3699,27.2086,27.3699,86246.002450362,0
+PSK.US,D,20120705,000000,27.3273,27.3699,27.2145,27.359,143235.47112197,0
+PSK.US,D,20120706,000000,27.3441,27.3976,27.3204,27.3827,168478.91818009,0
+PSK.US,D,20120709,000000,27.4115,27.453,27.3382,27.4115,59109.170569872,0
+PSK.US,D,20120710,000000,27.4431,27.4896,27.3441,27.3976,60198.321497574,0
+PSK.US,D,20120711,000000,27.4392,27.4392,27.3273,27.4115,64157.859981496,0
+PSK.US,D,20120712,000000,27.3877,27.4471,27.3323,27.4115,119111.48531422,0
+PSK.US,D,20120713,000000,27.453,27.5214,27.453,27.4956,131040.61797043,0
+PSK.US,D,20120716,000000,27.6895,27.6895,27.4392,27.5708,208216.76153583,0
+PSK.US,D,20120717,000000,27.5639,27.6282,27.5016,27.549,364617.01613458,0
+PSK.US,D,20120718,000000,27.5827,27.6312,27.5599,27.6035,228973.27049568,0
+PSK.US,D,20120719,000000,27.6451,27.65,27.5748,27.6015,70667.506945493,0
+PSK.US,D,20120720,000000,27.5748,27.6074,27.5302,27.5975,110433.63993571,0
+PSK.US,D,20120723,000000,27.5362,27.5639,27.5016,27.557,240004.20725697,0
+PSK.US,D,20120724,000000,27.5946,27.7766,27.4115,27.4708,68771.091090856,0
+PSK.US,D,20120725,000000,27.5708,27.5708,27.4174,27.4431,73336.836028044,0
+PSK.US,D,20120726,000000,27.4956,27.5272,27.4431,27.4956,75626.275733215,0
+PSK.US,D,20120727,000000,27.549,27.5916,27.5214,27.5708,87294.739614513,0
+PSK.US,D,20120730,000000,27.5856,27.6153,27.5154,27.5708,226770.72038215,0
+PSK.US,D,20120731,000000,27.459,27.842,27.459,27.5896,64353.866734719,0
+PSK.US,D,20120801,000000,27.6451,27.6451,27.5639,27.5748,79098.828366346,0
+PSK.US,D,20120802,000000,27.5856,27.6153,27.4629,27.5639,88354.590563642,0
+PSK.US,D,20120803,000000,27.6679,27.6895,27.5154,27.5639,78984.659484314,0
+PSK.US,D,20120806,000000,27.6341,27.7123,27.6341,27.7005,105942.66046109,0
+PSK.US,D,20120807,000000,27.745,27.745,27.6817,27.6817,82319.80532137,0
+PSK.US,D,20120808,000000,27.6955,27.7321,27.6757,27.7321,126968.93129265,0
+PSK.US,D,20120809,000000,27.7401,27.8192,27.7321,27.7559,128331.88546841,0
+PSK.US,D,20120810,000000,27.7559,27.7559,27.6391,27.6391,72157.764476441,0
+PSK.US,D,20120813,000000,27.7123,27.745,27.6629,27.6679,165454.95832238,0
+PSK.US,D,20120814,000000,27.745,27.7559,27.6451,27.6895,124557.23995274,0
+PSK.US,D,20120815,000000,27.7123,27.7262,27.6341,27.6757,96488.870822394,0
+PSK.US,D,20120816,000000,27.7401,27.7401,27.5856,27.6341,97443.645986289,0
+PSK.US,D,20120817,000000,27.6559,27.6757,27.6223,27.6559,92017.087885462,0
+PSK.US,D,20120820,000000,27.7005,27.7123,27.5302,27.6282,98516.631408572,0
+PSK.US,D,20120821,000000,27.6341,27.65,27.5856,27.6074,53505.802253509,0
+PSK.US,D,20120822,000000,27.5362,27.65,27.5362,27.6153,647329.47836828,0
+PSK.US,D,20120823,000000,27.6074,27.6679,27.5748,27.6629,52496.46850882,0
+PSK.US,D,20120824,000000,27.6629,27.7183,27.3927,27.7183,485086.40390412,0
+PSK.US,D,20120827,000000,27.7183,27.7519,27.65,27.7321,303149.70246151,0
+PSK.US,D,20120828,000000,27.7262,27.7954,27.7005,27.7876,77452.977845727,0
+PSK.US,D,20120829,000000,27.7954,27.8192,27.7519,27.8142,131304.3177776,0
+PSK.US,D,20120830,000000,27.8034,27.8598,27.7836,27.8598,155128.23139099,0
+PSK.US,D,20120831,000000,27.9221,27.9221,27.8202,27.8549,81334.719834811,0
+PSK.US,D,20120904,000000,27.8549,27.8549,27.7559,27.8489,236527.61324748,0
+PSK.US,D,20120905,000000,27.8747,27.8747,27.837,27.8608,173506.39036586,0
+PSK.US,D,20120906,000000,27.837,27.9014,27.837,27.9014,130767.82506645,0
+PSK.US,D,20120907,000000,27.9133,27.9133,27.8608,27.9133,52888.482015265,0
+PSK.US,D,20120910,000000,27.8935,27.9429,27.8786,27.9271,126517.30748497,0
+PSK.US,D,20120911,000000,27.9321,27.9499,27.8855,27.9063,78082.422213036,0
+PSK.US,D,20120912,000000,27.939,27.9559,27.9004,27.9559,100807.08145783,0
+PSK.US,D,20120913,000000,27.9875,28.0162,27.9321,27.9825,64092.187615725,0
+PSK.US,D,20120914,000000,27.9766,28.0033,27.9281,27.9697,53286.557586244,0
+PSK.US,D,20120917,000000,28.034,28.034,27.9271,27.939,63479.919097926,0
+PSK.US,D,20120918,000000,27.9597,27.9647,27.8747,27.9597,50450.521729044,0
+PSK.US,D,20120919,000000,27.9697,27.9697,27.9133,27.9597,100863.66072681,0
+PSK.US,D,20120920,000000,27.9351,27.9597,27.8965,27.9409,65053.024844153,0
+PSK.US,D,20120921,000000,27.9766,27.9766,27.8302,27.8302,407839.53625251,0
+PSK.US,D,20120924,000000,27.8965,27.9014,27.744,27.744,541102.91121825,0
+PSK.US,D,20120925,000000,27.8262,27.8687,27.7718,27.8489,82460.24314971,0
+PSK.US,D,20120926,000000,27.8687,27.8965,27.8094,27.8747,63069.719397882,0
+PSK.US,D,20120927,000000,27.9073,27.9529,27.8549,27.8965,186573.17046603,0
+PSK.US,D,20120928,000000,27.9429,27.9429,27.8925,27.9173,138830.3708949,0
+PSK.US,D,20121001,000000,28.032,28.032,27.8965,27.9647,101469.86718007,0
+PSK.US,D,20121002,000000,27.9805,27.9805,27.9073,27.9697,74935.200376492,0
+PSK.US,D,20121003,000000,27.9221,28.0083,27.9221,27.9647,82176.336460764,0
+PSK.US,D,20121004,000000,27.9964,27.9964,27.9281,27.9964,55459.807721205,0
+PSK.US,D,20121005,000000,28.0142,28.0686,28.0033,28.0686,67236.378420003,0
+PSK.US,D,20121008,000000,28.039,28.0894,28.0033,28.0518,34981.143385763,0
+PSK.US,D,20121009,000000,28.0756,28.0756,27.9805,28.0271,64536.739014788,0
+PSK.US,D,20121010,000000,28.0518,28.0568,27.9805,28.0439,31728.845763987,0
+PSK.US,D,20121011,000000,28.0083,28.1419,28.0083,28.137,58103.878201538,0
+PSK.US,D,20121012,000000,28.1023,28.1558,28.0686,28.1488,69175.228726367,0
+PSK.US,D,20121015,000000,28.1874,28.1874,28.0894,28.13,49358.339769075,0
+PSK.US,D,20121016,000000,28.1785,28.1785,28.1231,28.1617,74230.990546613,0
+PSK.US,D,20121017,000000,28.1785,28.1785,28.1488,28.1617,31814.725011533,0
+PSK.US,D,20121018,000000,28.1785,28.2211,28.1488,28.1785,44030.795388948,0
+PSK.US,D,20121019,000000,28.1874,28.2053,28.1231,28.1736,52666.206315734,0
+PSK.US,D,20121022,000000,28.1419,28.1845,28.0964,28.1617,133605.88161184,0
+PSK.US,D,20121023,000000,28.1419,28.1558,28.0033,28.1092,107210.64229251,0
+PSK.US,D,20121024,000000,28.0568,28.137,28.039,28.0439,106321.53949438,0
+PSK.US,D,20121025,000000,28.0033,28.1558,28.0033,28.0518,109390.96483609,0
+PSK.US,D,20121026,000000,28.0894,28.0894,27.9964,28.0686,171918.1294583,0
+PSK.US,D,20121031,000000,28.0686,28.4299,27.9964,28.0964,103381.43819604,0
+PSK.US,D,20121101,000000,28.13,28.2121,28.0964,28.2121,49467.456930663,0
+PSK.US,D,20121102,000000,28.3062,28.3062,28.1617,28.2121,182119.57372269,0
+PSK.US,D,20121105,000000,28.2271,28.2271,28.1933,28.2121,136955.17226613,0
+PSK.US,D,20121106,000000,28.2389,28.2389,28.137,28.137,66219.972266692,0
+PSK.US,D,20121107,000000,28.1617,28.1657,28.0686,28.1182,69262.118318003,0
+PSK.US,D,20121108,000000,28.137,28.1558,28.032,28.032,50398.994180517,0
+PSK.US,D,20121109,000000,27.9964,28.0568,27.9647,28.039,92299.98423032,0
+PSK.US,D,20121112,000000,28.0756,28.0756,28.0083,28.0756,39320.571247065,0
+PSK.US,D,20121113,000000,28.0686,28.0756,28.0142,28.0627,202161.76941178,0
+PSK.US,D,20121114,000000,28.0835,28.0964,27.6995,27.6995,151968.88542538,0
+PSK.US,D,20121115,000000,27.8302,27.8302,27.4906,27.5718,102095.27017102,0
+PSK.US,D,20121116,000000,27.6183,27.8549,27.5975,27.8549,91997.891347775,0
+PSK.US,D,20121119,000000,27.842,27.9766,27.3679,27.9281,150990.87234743,0
+PSK.US,D,20121120,000000,27.8549,28.0271,27.8549,28.0142,70653.36212825,0
+PSK.US,D,20121121,000000,28.1874,28.1874,28.0083,28.0439,36994.759154697,0
+PSK.US,D,20121123,000000,28.1558,28.1558,28.039,28.1092,19886.602699419,0
+PSK.US,D,20121126,000000,28.1419,28.1419,27.9964,28.0439,141141.02782595,0
+PSK.US,D,20121127,000000,28.0627,28.1845,28.0568,28.0835,57507.775189159,0
+PSK.US,D,20121128,000000,28.0894,28.1092,28.0271,28.039,85495.3167924,0
+PSK.US,D,20121129,000000,28.0964,28.1182,28.0568,28.0568,115603.57063798,0
+PSK.US,D,20121130,000000,28.0874,28.1082,28.0608,28.0816,112307.82822039,0
+PSK.US,D,20121203,000000,28.1182,28.1182,27.9597,27.9845,101225.36391059,0
+PSK.US,D,20121204,000000,28.1558,28.1558,27.9647,28.0083,108940.35137249,0
+PSK.US,D,20121205,000000,27.9647,28.039,27.9647,27.9905,112355.31439257,0
+PSK.US,D,20121206,000000,28.039,28.039,27.9697,28.032,86170.226643704,0
+PSK.US,D,20121207,000000,28.0568,28.1023,27.9805,28.0083,72082.999013871,0
+PSK.US,D,20121210,000000,27.9697,28.0202,27.9697,27.9845,101295.07765271,0
+PSK.US,D,20121211,000000,28.0686,28.0686,27.9845,28.0083,88120.190735046,0
+PSK.US,D,20121212,000000,28.0627,28.0627,27.9697,28.0083,87084.588044048,0
+PSK.US,D,20121213,000000,28.0835,28.0835,27.9459,27.9597,83721.152572506,0
+PSK.US,D,20121214,000000,27.9845,27.9845,27.9073,27.9529,92540.44612345,0
+PSK.US,D,20121217,000000,27.9409,28.0271,27.9281,27.9647,123453.94420779,0
+PSK.US,D,20121218,000000,27.9964,27.9964,27.9014,27.9529,100678.76775856,0
+PSK.US,D,20121219,000000,28.0142,28.0142,27.9281,27.9805,192372.54553561,0
+PSK.US,D,20121220,000000,28.0033,28.0568,27.9409,27.9697,75263.562205345,0
+PSK.US,D,20121221,000000,28.3716,28.4012,27.8974,27.9291,98363.059107077,0
+PSK.US,D,20121224,000000,27.9361,27.9409,27.8974,27.9361,39571.136581082,0
+PSK.US,D,20121226,000000,27.9361,27.9409,27.8895,27.9073,339147.25200058,0
+PSK.US,D,20121227,000000,27.8608,27.9627,27.8292,27.9291,139814.44603738,0
+PSK.US,D,20121228,000000,27.9014,28.1548,27.8687,28.1548,144971.24226649,0
+PSK.US,D,20121231,000000,27.9855,28.0756,27.9597,28.0756,217354.31347473,0
+PSK.US,D,20130102,000000,28.041,28.2389,28.0113,28.0944,170741.07859487,0
+PSK.US,D,20130103,000000,28.129,28.1874,28.1072,28.1657,102519.61468831,0
+PSK.US,D,20130104,000000,28.2003,28.2537,28.1419,28.2459,166889.64692845,0
+PSK.US,D,20130107,000000,28.2686,28.2686,28.2131,28.2537,310882.87611701,0
+PSK.US,D,20130108,000000,28.2686,28.3398,28.2459,28.3398,92822.332124218,0
+PSK.US,D,20130109,000000,28.3666,28.3774,28.32,28.3716,143264.77110055,0
+PSK.US,D,20130110,000000,28.3834,28.4012,28.3666,28.3894,80974.026995118,0
+PSK.US,D,20130111,000000,28.4012,28.4289,28.3398,28.3894,173518.51449492,0
+PSK.US,D,20130114,000000,28.3952,28.4012,28.3716,28.3834,35060.960568776,0
+PSK.US,D,20130115,000000,28.3716,28.3952,28.328,28.3834,437310.26297808,0
+PSK.US,D,20130116,000000,28.4131,28.4289,28.3716,28.3834,200340.11901972,0
+PSK.US,D,20130117,000000,28.4012,28.4408,28.3774,28.4408,144824.74237363,0
+PSK.US,D,20130118,000000,28.4675,28.5269,28.4596,28.5269,126736.55215224,0
+PSK.US,D,20130122,000000,28.4863,28.5893,28.4755,28.5269,148322.55360897,0
+PSK.US,D,20130123,000000,28.5398,28.5398,28.4755,28.5071,111712.7355521,0
+PSK.US,D,20130124,000000,28.5071,28.5131,28.4467,28.4596,140730.8281259,0
+PSK.US,D,20130125,000000,28.4755,28.4755,28.417,28.4596,89544.775900223,0
+PSK.US,D,20130128,000000,28.4596,28.4596,28.4012,28.4072,175282.57527393,0
+PSK.US,D,20130129,000000,28.4072,28.4359,28.3626,28.3834,171659.48137157,0
+PSK.US,D,20130130,000000,28.4072,28.4072,28.3398,28.3398,91460.388292546,0
+PSK.US,D,20130131,000000,28.3488,28.3686,28.322,28.3349,54886.942622868,0
+PSK.US,D,20130201,000000,28.3458,28.3894,28.32,28.3774,89896.375643117,0
+PSK.US,D,20130204,000000,28.3398,28.417,28.3082,28.3339,153410.64644006,0
+PSK.US,D,20130205,000000,28.3626,28.3894,28.3151,28.3458,82418.819042071,0
+PSK.US,D,20130206,000000,28.3834,28.3834,28.2805,28.3458,89753.917126599,0
+PSK.US,D,20130207,000000,28.3151,28.3666,28.3151,28.3626,95145.113184319,0
+PSK.US,D,20130208,000000,28.3894,28.424,28.3626,28.3894,127379.13099269,0
+PSK.US,D,20130211,000000,28.417,28.4359,28.3774,28.3952,66270.48947113,0
+PSK.US,D,20130212,000000,28.4072,28.417,28.3952,28.417,112376.53161843,0
+PSK.US,D,20130213,000000,28.4467,28.4675,28.4012,28.4289,72002.171486769,0
+PSK.US,D,20130214,000000,28.4131,28.4467,28.3834,28.4131,110008.28507433,0
+PSK.US,D,20130215,000000,28.4359,28.4359,28.4131,28.417,102316.53552646,0
+PSK.US,D,20130219,000000,28.4359,28.4675,28.417,28.4537,86225.795568587,0
+PSK.US,D,20130220,000000,28.4596,28.4755,28.4289,28.4467,74021.849320236,0
+PSK.US,D,20130221,000000,28.4467,28.4596,28.417,28.4596,84690.072553644,0
+PSK.US,D,20130222,000000,28.5131,28.5131,28.4408,28.4823,70330.052019841,0
+PSK.US,D,20130225,000000,28.4992,28.5398,28.4755,28.5269,127290.22071288,0
+PSK.US,D,20130226,000000,28.5576,28.5764,28.5071,28.5645,107509.70414278,0
+PSK.US,D,20130227,000000,28.5329,28.6268,28.5329,28.5705,79893.969164214,0
+PSK.US,D,20130228,000000,28.5398,28.5922,28.5219,28.5596,49913.018673814,0
+PSK.US,D,20130301,000000,28.4428,28.5517,28.4428,28.5427,74681.604010208,0
+PSK.US,D,20130304,000000,28.5645,28.5893,28.4755,28.5893,86521.826386598,0
+PSK.US,D,20130305,000000,28.619,28.6239,28.5883,28.6061,95929.140197211,0
+PSK.US,D,20130306,000000,28.6358,28.6596,28.5883,28.6061,101771.96006262,0
+PSK.US,D,20130307,000000,28.6239,28.6596,28.5942,28.611,128805.73684604,0
+PSK.US,D,20130308,000000,28.6466,28.6664,28.5883,28.5942,98561.086548477,0
+PSK.US,D,20130311,000000,28.5952,28.613,28.5537,28.5893,98551.993451679,0
+PSK.US,D,20130312,000000,28.6061,28.619,28.5675,28.5883,67307.102506218,0
+PSK.US,D,20130313,000000,28.611,28.6298,28.5883,28.6239,141465.34827844,0
+PSK.US,D,20130314,000000,28.6466,28.6804,28.6239,28.6734,111201.50144318,0
+PSK.US,D,20130315,000000,28.6546,28.6972,28.6358,28.6664,195089.36079033,0
+PSK.US,D,20130318,000000,28.6596,28.7249,28.5992,28.6734,209678.72943229,0
+PSK.US,D,20130319,000000,28.6972,28.7843,28.6298,28.6734,87501.860152713,0
+PSK.US,D,20130320,000000,28.7199,28.7635,28.6596,28.6853,134743.5290558,0
+PSK.US,D,20130321,000000,28.6734,28.7367,28.6734,28.7249,132396.49973757,0
+PSK.US,D,20130322,000000,28.7249,28.7486,28.7249,28.7486,64928.752521234,0
+PSK.US,D,20130325,000000,28.7773,28.7773,28.7249,28.7249,93959.979568183,0
+PSK.US,D,20130326,000000,28.7635,28.7704,28.7199,28.7427,94945.065054742,0
+PSK.US,D,20130327,000000,28.6972,28.7249,28.6902,28.7199,148278.09846907,0
+PSK.US,D,20130328,000000,28.7486,28.8001,28.7318,28.7843,53502.771221242,0
+PSK.US,D,20130401,000000,28.7249,28.8149,28.7199,28.7635,63329.377828698,0
+PSK.US,D,20130402,000000,28.8327,28.8327,28.7635,28.8001,72677.081338073,0
+PSK.US,D,20130403,000000,28.8209,28.8209,28.7773,28.7843,49753.384307787,0
+PSK.US,D,20130404,000000,28.7635,28.8001,28.7486,28.7843,83397.842464097,0
+PSK.US,D,20130405,000000,28.7565,28.7892,28.7318,28.7843,36960.407455679,0
+PSK.US,D,20130408,000000,28.8001,28.807,28.7367,28.7635,122967.96870109,0
+PSK.US,D,20130409,000000,28.7843,28.7892,28.7367,28.7843,229097.5428186,0
+PSK.US,D,20130410,000000,28.8001,28.8288,28.7704,28.7704,152182.06802811,0
+PSK.US,D,20130411,000000,28.7704,28.8288,28.7565,28.8149,141156.18298727,0
+PSK.US,D,20130412,000000,28.7843,28.8327,28.7565,28.8288,109641.5301701,0
+PSK.US,D,20130415,000000,28.8456,28.8674,28.8149,28.8506,161417.62334363,0
+PSK.US,D,20130416,000000,28.8872,28.9308,28.8674,28.9188,117584.85539608,0
+PSK.US,D,20130417,000000,28.9238,28.9386,28.8951,28.9308,133775.61941875,0
+PSK.US,D,20130418,000000,28.9644,29.1079,28.9238,28.9386,138748.53302371,0
+PSK.US,D,20130419,000000,29.0287,29.0287,28.914,28.9188,164110.19034023,0
+PSK.US,D,20130422,000000,28.9644,28.9644,28.8674,28.8743,143989.18781221,0
+PSK.US,D,20130423,000000,28.8872,28.9386,28.8872,28.914,101021.27440465,0
+PSK.US,D,20130424,000000,28.9238,28.9308,28.8951,28.9308,62308.930299032,0
+PSK.US,D,20130425,000000,28.9386,28.9644,28.9188,28.9308,142690.89565813,0
+PSK.US,D,20130426,000000,28.9535,28.9772,28.9188,28.9772,50606.114718716,0
+PSK.US,D,20130429,000000,29.004,29.0653,28.9961,29.0653,81741.888502589,0
+PSK.US,D,20130430,000000,29.0841,29.1089,29.0595,29.097,84657.741542803,0
+PSK.US,D,20130501,000000,29.0961,29.1218,29.0525,29.0901,50439.407944068,0
+PSK.US,D,20130502,000000,29.1079,29.191,29.1079,29.1851,68848.887585693,0
+PSK.US,D,20130503,000000,29.2544,29.2544,29.1495,29.2118,48359.109465274,0
+PSK.US,D,20130506,000000,29.2178,29.2218,29.1495,29.2178,163810.11814585,0
+PSK.US,D,20130507,000000,29.2336,29.3821,29.196,29.3821,973325.08136524,0
+PSK.US,D,20130508,000000,29.4088,29.4088,29.3455,29.3999,155407.08635949,0
+PSK.US,D,20130509,000000,29.4216,29.4286,29.3603,29.3821,144773.2148251,0
+PSK.US,D,20130510,000000,29.4048,29.4048,29.2969,29.3603,133762.48494559,0
+PSK.US,D,20130513,000000,29.3513,29.387,29.294,29.3049,108357.38283327,0
+PSK.US,D,20130514,000000,29.3257,29.3257,29.196,29.203,110919.61544241,0
+PSK.US,D,20130515,000000,29.2474,29.2544,29.0961,29.1079,176090.85054496,0
+PSK.US,D,20130516,000000,29.1277,29.1564,29.0961,29.1495,65701.665749149,0
+PSK.US,D,20130517,000000,29.1435,29.196,29.1218,29.191,117834.410386,0
+PSK.US,D,20130520,000000,29.1673,29.2118,29.1614,29.203,100546.41268293,0
+PSK.US,D,20130521,000000,29.2218,29.2474,29.1722,29.2415,165542.85825811,0
+PSK.US,D,20130522,000000,29.2692,29.2692,29.191,29.196,81938.905599901,0
+PSK.US,D,20130523,000000,29.1851,29.1851,29.0396,29.1218,191072.23269335,0
+PSK.US,D,20130524,000000,29.1376,29.2118,29.0773,29.1673,93692.238384657,0
+PSK.US,D,20130528,000000,29.2742,29.2881,29.1564,29.1564,79405.972969335,0
+PSK.US,D,20130529,000000,29.1624,29.1673,28.8783,28.9516,109012.0858028,0
+PSK.US,D,20130530,000000,28.9535,29.0287,28.914,29.0218,83661.542271268,0
+PSK.US,D,20130531,000000,29.0257,29.0327,28.6902,28.7041,155638.45515581,0
+PSK.US,D,20130603,000000,28.6596,28.6853,28.2686,28.3735,318732.23934272,0
+PSK.US,D,20130604,000000,28.2815,28.4586,28.2755,28.3636,1590998.9400398,0
+PSK.US,D,20130605,000000,28.2815,28.3586,28.1518,28.1706,115330.77773402,0
+PSK.US,D,20130606,000000,28.1033,28.2973,28.0974,28.2755,122841.67568999,0
+PSK.US,D,20130607,000000,28.2755,28.421,28.2755,28.329,46710.227912387,0
+PSK.US,D,20130610,000000,28.3794,28.3794,28.1874,28.2468,163669.68031751,0
+PSK.US,D,20130611,000000,28.133,28.133,27.7588,27.7856,281393.96319785,0
+PSK.US,D,20130612,000000,27.6757,28.4378,27.2342,27.3561,869560.72275955,0
+PSK.US,D,20130613,000000,27.254,27.7836,26.8325,27.7708,452069.36942695,0
+PSK.US,D,20130614,000000,27.8262,28.133,27.8034,28.125,91066.354097922,0
+PSK.US,D,20130617,000000,28.2181,28.3735,28.1052,28.2131,141388.56212769,0
+PSK.US,D,20130618,000000,28.1706,28.2389,28.0894,28.2161,79344.341979919,0
+PSK.US,D,20130619,000000,28.2329,28.2755,28.0073,28.0172,71622.282109388,0
+PSK.US,D,20130620,000000,27.7628,27.7628,27.4669,27.544,179886.71328649,0
+PSK.US,D,20130621,000000,27.6153,27.7123,27.4115,27.5599,183063.23510161,0
+PSK.US,D,20130624,000000,27.4243,27.551,26.8205,27.1403,265473.97139097,0
+PSK.US,D,20130625,000000,27.263,27.3609,27.0056,27.257,126734.53146405,0
+PSK.US,D,20130626,000000,27.2254,27.7588,27.2254,27.5956,164381.9729001,0
+PSK.US,D,20130627,000000,27.7747,27.9399,27.6579,27.8302,100637.34365092,0
+PSK.US,D,20130628,000000,27.7816,27.9399,27.7123,27.8846,214700.13955351,0
+PSK.US,D,20130701,000000,28.1706,28.2211,27.8776,27.9529,192021.95613681,0
+PSK.US,D,20130702,000000,28.1914,28.1914,27.7816,27.9103,51942.799948169,0
+PSK.US,D,20130703,000000,27.8499,27.8994,27.7747,27.7945,11139.043578778,0
+PSK.US,D,20130705,000000,27.7193,27.7193,27.4669,27.4926,39943.953549841,0
+PSK.US,D,20130708,000000,27.4926,27.5312,27.263,27.3719,179731.12029682,0
+PSK.US,D,20130709,000000,27.3402,27.6451,27.3402,27.4798,39512.536623933,0
+PSK.US,D,20130710,000000,27.3669,27.6005,27.3669,27.5312,409402.53855785,0
+PSK.US,D,20130711,000000,27.5837,27.7341,27.5837,27.6945,62388.747482046,0
+PSK.US,D,20130712,000000,27.6153,27.8084,27.6153,27.6579,55956.897012885,0
+PSK.US,D,20130715,000000,27.6421,27.7628,27.6421,27.7341,43850.954141145,0
+PSK.US,D,20130716,000000,27.747,27.7588,27.6649,27.6787,71436.378797053,0
+PSK.US,D,20130717,000000,27.7341,27.8262,27.3609,27.7272,51865.003453333,0
+PSK.US,D,20130718,000000,27.6876,27.7856,27.6876,27.7193,64219.490970911,0
+PSK.US,D,20130719,000000,27.7123,27.8499,27.6876,27.8142,42278.858739007,0
+PSK.US,D,20130722,000000,27.7816,27.8142,27.747,27.7688,49146.167510432,0
+PSK.US,D,20130723,000000,27.7123,27.8499,27.6519,27.8142,164301.145373,0
+PSK.US,D,20130724,000000,27.8994,27.8994,27.6153,27.6341,55382.01122637,0
+PSK.US,D,20130725,000000,27.6153,27.6153,27.46,27.544,33566.661661474,0
+PSK.US,D,20130726,000000,27.4313,27.6292,27.4313,27.5837,30725.57408383,0
+PSK.US,D,20130729,000000,27.5272,27.6727,27.4243,27.4313,45770.607909824,0
+PSK.US,D,20130730,000000,27.3907,27.46,27.3867,27.3867,28190.620765085,0
+PSK.US,D,20130731,000000,27.3402,27.4728,27.263,27.454,89490.217319429,0
+PSK.US,D,20130801,000000,27.4669,27.5154,27.263,27.263,61024.782962195,0
+PSK.US,D,20130802,000000,27.2738,27.3957,27.263,27.3609,72471.981488051,0
+PSK.US,D,20130805,000000,27.268,27.4867,27.2135,27.2452,43256.871816944,0
+PSK.US,D,20130806,000000,27.2006,27.2135,27.0997,27.1274,44532.93640107,0
+PSK.US,D,20130807,000000,27.1205,27.1749,27.0651,27.1125,45889.8285123,0
+PSK.US,D,20130808,000000,27.1403,27.1403,27.0393,27.0452,65272.269511418,0
+PSK.US,D,20130809,000000,27.169,27.169,27.0334,27.0541,665782.40280573,0
+PSK.US,D,20130812,000000,27.0859,27.169,27.0859,27.0997,36174.35975461,0
+PSK.US,D,20130813,000000,26.8403,27.1274,26.6266,26.9265,176783.94658985,0
+PSK.US,D,20130814,000000,26.8543,26.9423,26.6484,26.6484,1414724.2068706,0
+PSK.US,D,20130815,000000,26.4613,26.4682,26.1722,26.3336,1452439.3413606,0
+PSK.US,D,20130816,000000,26.2871,26.4494,26.1664,26.1802,104741.36133953,0
+PSK.US,D,20130819,000000,26.109,26.1921,25.8596,25.8596,111350.02202423,0
+PSK.US,D,20130820,000000,25.9417,26.1722,25.6586,26.0683,402492.7953347,0
+PSK.US,D,20130821,000000,26.0743,26.2871,26.0238,26.104,141156.18298727,0
+PSK.US,D,20130822,000000,26.1148,26.4019,26.0822,26.3603,59003.08444055,0
+PSK.US,D,20130823,000000,26.385,26.7038,26.385,26.675,69549.056039215,0
+PSK.US,D,20130826,000000,26.7572,26.8483,26.6068,26.6068,46839.551955751,0
+PSK.US,D,20130827,000000,26.1664,26.6602,26.1664,26.6266,138364.60226998,0
+PSK.US,D,20130828,000000,26.5455,26.7117,26.5197,26.6918,69747.083480617,0
+PSK.US,D,20130829,000000,26.686,26.782,26.675,26.7325,51445.710656491,0
+PSK.US,D,20130830,000000,26.679,26.8403,26.679,26.8403,24108.830646422,0
+PSK.US,D,20130903,000000,26.8225,26.875,26.6335,26.674,51438.638247868,0
+PSK.US,D,20130904,000000,26.6187,26.778,26.6187,26.674,43579.171581265,0
+PSK.US,D,20130905,000000,26.6582,26.7256,26.4959,26.4959,60312.490379607,0
+PSK.US,D,20130906,000000,26.485,26.5989,26.485,26.5167,67886.029669087,0
+PSK.US,D,20130909,000000,26.5137,26.8403,26.493,26.5197,160373.93789992,0
+PSK.US,D,20130910,000000,26.4702,26.6394,26.4702,26.5811,126072.75608591,0
+PSK.US,D,20130911,000000,26.4682,26.6533,26.4682,26.6484,417131.670837,0
+PSK.US,D,20130912,000000,26.5583,26.6196,26.4613,26.4613,24381.623550392,0
+PSK.US,D,20130913,000000,26.4702,26.5227,26.4138,26.485,77906.622341588,0
+PSK.US,D,20130916,000000,26.493,26.6484,26.4494,26.4494,42705.223944472,0
+PSK.US,D,20130917,000000,26.4138,26.5543,26.4138,26.4632,40325.863615399,0
+PSK.US,D,20130918,000000,26.4524,26.8373,26.4434,26.7859,77237.774554816,0
+PSK.US,D,20130919,000000,26.8493,26.8493,26.6464,26.6464,75162.527796467,0
+PSK.US,D,20130920,000000,26.6652,26.9612,26.5701,26.586,163263.52199382,0
+PSK.US,D,20130923,000000,26.5741,26.6335,26.5345,26.5345,81215.499232336,0
+PSK.US,D,20130924,000000,26.586,26.6582,25.9189,26.5633,61228.872468128,0
+PSK.US,D,20130925,000000,26.5167,26.6582,26.5167,26.6117,49314.894973257,0
+PSK.US,D,20130926,000000,26.6058,26.7256,26.5435,26.6968,107081.31824914,0
+PSK.US,D,20130927,000000,26.7166,26.7701,26.5543,26.5989,44875.443047166,0
+PSK.US,D,20130930,000000,26.5633,26.685,26.5108,26.6394,83969.697218345,0
+PSK.US,D,20131001,000000,26.6652,26.6968,26.5989,26.5989,41959.590006953,0
+PSK.US,D,20131002,000000,26.5741,26.6652,26.5741,26.6117,71223.196194321,0
+PSK.US,D,20131003,000000,26.5543,26.6394,26.5345,26.5633,67357.619710656,0
+PSK.US,D,20131004,000000,26.5633,26.6394,26.5633,26.6117,22319.511265196,0
+PSK.US,D,20131007,000000,26.5811,26.6117,26.5295,26.5345,60995.48298362,0
+PSK.US,D,20131008,000000,26.4781,26.5741,26.4028,26.4632,27585.424655908,0
+PSK.US,D,20131009,000000,26.4356,26.5435,26.4138,26.4781,105544.58489012,0
+PSK.US,D,20131010,000000,26.4632,26.5633,26.4583,26.4959,55756.848883306,0
+PSK.US,D,20131011,000000,26.4524,26.5909,26.4028,26.5227,58178.643664108,0
+PSK.US,D,20131014,000000,26.5019,26.5701,26.4702,26.5483,21158.62590719,0
+PSK.US,D,20131015,000000,26.4276,26.5435,26.392,26.392,48778.402262116,0
+PSK.US,D,20131016,000000,26.392,26.5019,26.3742,26.4276,196165.37724488,0
+PSK.US,D,20131017,000000,26.2989,26.6533,26.296,26.6464,107187.40437847,0
+PSK.US,D,20131018,000000,26.6652,26.8552,26.6117,26.8166,69249.994188937,0
+PSK.US,D,20131021,000000,26.8225,26.8918,26.8225,26.8809,45182.587650155,0
+PSK.US,D,20131022,000000,26.8166,27.071,26.8166,27.0373,42307.148373493,0
+PSK.US,D,20131023,000000,27.1205,27.1808,27.0443,27.1769,30804.380922755,0
+PSK.US,D,20131024,000000,27.1769,27.264,26.9472,26.9472,78185.477310091,0
+PSK.US,D,20131025,000000,26.973,27.0749,26.9394,26.969,140176.14922116,0
+PSK.US,D,20131028,000000,26.969,27.0849,26.9394,26.9472,25643.543317276,0
+PSK.US,D,20131029,000000,26.9394,27.0116,26.9394,27.0116,32529.038282298,0
+PSK.US,D,20131030,000000,26.969,27.0601,26.9394,26.9472,41636.279898544,0
+PSK.US,D,20131031,000000,26.8859,27.0373,26.8859,27.0373,63587.015571336,0
+PSK.US,D,20131101,000000,26.8918,27.0235,26.8681,26.9225,24180.565076726,0
+PSK.US,D,20131104,000000,26.8601,26.9838,26.8601,26.8859,48034.789012776,0
+PSK.US,D,20131105,000000,26.9067,26.9314,26.7572,26.7929,18058.890242819,0
+PSK.US,D,20131106,000000,26.7929,26.9067,26.7929,26.8225,20195.767990585,0
+PSK.US,D,20131107,000000,26.8295,26.9176,26.8225,26.8601,33768.73047923,0
+PSK.US,D,20131108,000000,26.8601,26.8601,26.7325,26.7325,59972.004421689,0
+PSK.US,D,20131111,000000,26.7038,26.8225,26.5909,26.7107,68713.501477796,0
+PSK.US,D,20131112,000000,26.6968,26.7632,26.6058,26.6533,37855.572318337,0
+PSK.US,D,20131113,000000,26.6394,26.7434,26.6394,26.674,48683.429917771,0
+PSK.US,D,20131114,000000,26.6464,26.7256,26.6464,26.7107,63472.846689305,0
+PSK.US,D,20131115,000000,26.7434,26.782,26.674,26.7394,78024.832599975,0
+PSK.US,D,20131118,000000,26.7325,26.8166,26.7325,26.7503,23830.986022008,0
+PSK.US,D,20131119,000000,26.7701,26.7929,26.6117,26.7166,38282.947867889,0
+PSK.US,D,20131120,000000,26.7107,26.8225,26.6652,26.6652,48112.585507611,0
+PSK.US,D,20131121,000000,26.6335,26.8077,26.6335,26.7503,170625.89936875,0
+PSK.US,D,20131122,000000,26.7166,27.0373,26.6582,26.9988,167046.25026221,0
+PSK.US,D,20131125,000000,27.0601,27.0601,26.8809,26.8859,58655.526074011,0
+PSK.US,D,20131126,000000,26.8601,27.0522,26.8601,26.9394,72912.491510758,0
+PSK.US,D,20131127,000000,26.9532,27.0314,26.9225,26.9612,50910.228289438,0
+PSK.US,D,20131129,000000,26.9067,27.0522,26.9067,26.9532,47419.48946271,0
+PSK.US,D,20131202,000000,26.969,27.0314,26.8859,26.9116,57146.072005376,0
+PSK.US,D,20131203,000000,26.9532,26.973,26.778,26.8552,97221.370286758,0
+PSK.US,D,20131204,000000,26.8166,26.8373,26.7256,26.7256,46245.469631549,0
+PSK.US,D,20131205,000000,26.6968,26.7256,26.5295,26.5741,160533.57226595,0
+PSK.US,D,20131206,000000,26.5989,26.679,26.1762,26.6335,83394.81143183,0
+PSK.US,D,20131209,000000,26.5811,26.6968,26.4781,26.6533,31602.552752889,0
+PSK.US,D,20131210,000000,26.5989,26.6533,26.5483,26.5483,91986.777562799,0
+PSK.US,D,20131211,000000,26.5435,26.6394,26.4583,26.4583,102666.11458119,0
+PSK.US,D,20131212,000000,26.4356,26.4583,26.2861,26.3672,156528.56829803,0
+PSK.US,D,20131213,000000,26.3524,26.5295,26.3524,26.5019,109789.04040707,0
+PSK.US,D,20131216,000000,26.4702,26.6117,26.4188,26.5345,114916.53665762,0
+PSK.US,D,20131217,000000,26.586,26.5909,26.4028,26.5543,52108.496378729,0
+PSK.US,D,20131218,000000,26.6533,26.6652,26.4702,26.5167,110062.84365512,0
+PSK.US,D,20131219,000000,26.5167,26.5811,26.4524,26.4781,52023.627475271,0
+PSK.US,D,20131220,000000,26.6394,26.679,26.5039,26.5187,142088.73058121,0
+PSK.US,D,20131223,000000,26.5295,26.6394,26.4424,26.4424,98640.903731491,0
+PSK.US,D,20131224,000000,26.4048,26.5295,26.3564,26.4128,54663.656579249,0
+PSK.US,D,20131226,000000,26.3831,26.4424,26.3494,26.3494,41922.207275669,0
+PSK.US,D,20131227,000000,26.3297,26.3831,26.3297,26.3643,56000.341808701,0
+PSK.US,D,20131230,000000,26.2999,26.4128,26.2613,26.397,90301.523622717,0
+PSK.US,D,20131231,000000,26.5187,26.5187,26.3494,26.4623,78618.914924177,0
+PSK.US,D,20140102,000000,26.485,26.7334,26.485,26.691,108930.24793161,0
+PSK.US,D,20140103,000000,26.7968,26.8908,26.7731,26.8591,55879.100518048,0
+PSK.US,D,20140106,000000,26.8799,27.0987,26.8543,27.0729,68168.926013945,0
+PSK.US,D,20140107,000000,27.1888,27.2284,27.0581,27.0839,21166.7086599,0
+PSK.US,D,20140108,000000,27.2106,27.2106,27.0264,27.0492,44773.3982942,0
+PSK.US,D,20140109,000000,27.0779,27.1888,27.0492,27.169,64449.849423153,0
+PSK.US,D,20140110,000000,27.4501,27.4501,27.1888,27.3135,76891.226532366,0
+PSK.US,D,20140113,000000,26.4623,27.4441,26.4623,27.3778,87747.373766286,0
+PSK.US,D,20140114,000000,27.4233,27.4313,27.3135,27.3511,32144.097184474,0
+PSK.US,D,20140115,000000,27.358,27.4105,27.3431,27.3431,38323.361631441,0
+PSK.US,D,20140116,000000,27.3293,27.4738,27.3293,27.4313,196473.53219196,0
+PSK.US,D,20140117,000000,27.4105,27.5777,27.3778,27.5035,77524.71227603,0
+PSK.US,D,20140121,000000,27.4827,27.4966,27.4233,27.4313,60928.800273761,0
+PSK.US,D,20140122,000000,27.4827,27.6094,27.4698,27.6094,80880.064994861,0
+PSK.US,D,20140123,000000,27.5777,27.6253,27.4896,27.5262,20423.09541056,0
+PSK.US,D,20140124,000000,27.4896,27.4966,27.3649,27.4105,31326.728816653,0
+PSK.US,D,20140127,000000,27.4035,27.5262,27.3649,27.4313,28003.707108661,0
+PSK.US,D,20140128,000000,27.3511,27.5035,27.3511,27.4738,219130.4983828,0
+PSK.US,D,20140129,000000,27.5194,27.5262,27.4105,27.4609,38925.526708352,0
+PSK.US,D,20140130,000000,27.559,27.5777,27.4501,27.5035,28967.575369356,0
+PSK.US,D,20140131,000000,27.5678,27.5678,27.4609,27.4609,65746.120889055,0
+PSK.US,D,20140203,000000,27.5262,27.5777,27.3947,27.4698,32576.524454472,0
+PSK.US,D,20140204,000000,27.8568,27.8568,27.4313,27.4896,43303.347645028,0
+PSK.US,D,20140205,000000,27.5194,27.5262,27.456,27.4896,57931.109362357,0
+PSK.US,D,20140206,000000,27.5362,27.5718,27.4827,27.4827,27611.693602216,0
+PSK.US,D,20140207,000000,27.5035,27.5916,27.5035,27.5847,29806.160963042,0
+PSK.US,D,20140210,000000,27.5035,27.6441,27.5035,27.5847,26389.177254795,0
+PSK.US,D,20140211,000000,27.5718,27.742,27.5718,27.742,83614.056099096,0
+PSK.US,D,20140212,000000,27.8133,27.8172,27.7123,27.7638,29749.58169407,0
+PSK.US,D,20140213,000000,27.7846,27.843,27.6945,27.8172,44472.315755744,0
+PSK.US,D,20140214,000000,27.8568,27.9371,27.7776,27.9241,23488.479375913,0
+PSK.US,D,20140218,000000,29.0792,29.0792,27.9291,27.9925,28234.065560903,0
+PSK.US,D,20140219,000000,27.9984,28.1182,27.9687,27.9984,27989.562291419,0
+PSK.US,D,20140220,000000,28.0944,28.1082,27.9925,28.038,37677.751758711,0
+PSK.US,D,20140221,000000,28.1449,28.1449,28.038,28.0647,25121.195423378,0
+PSK.US,D,20140224,000000,28.0874,28.1389,28.038,28.0528,30109.264189675,0
+PSK.US,D,20140225,000000,28.0528,28.0944,27.9805,28.0251,145208.67312736,0
+PSK.US,D,20140226,000000,28.0874,28.1597,28.0578,28.1389,18596.393298049,0
+PSK.US,D,20140227,000000,28.2082,28.2082,28.1518,28.1874,37618.141457474,0
+PSK.US,D,20140228,000000,28.1647,28.2319,28.0944,28.2082,38838.637116717,0
+PSK.US,D,20140303,000000,28.2517,28.2517,28.132,28.2319,60476.166121988,0
+PSK.US,D,20140304,000000,28.4092,28.4092,28.1943,28.2319,32325.959120454,0
+PSK.US,D,20140305,000000,28.1943,28.2449,28.1597,28.2369,201275.69764592,0
+PSK.US,D,20140306,000000,28.3616,28.3616,28.2369,28.2676,74983.696892753,0
+PSK.US,D,20140307,000000,28.2805,28.324,28.2141,28.3052,38368.827115436,0
+PSK.US,D,20140310,000000,28.33,28.33,28.2013,28.2517,22399.32844821,0
+PSK.US,D,20140311,000000,28.3102,28.3102,28.2013,28.2597,44890.598208498,0
+PSK.US,D,20140312,000000,28.2805,28.3616,28.2319,28.3388,54251.436191027,0
+PSK.US,D,20140313,000000,28.3913,28.4092,28.3666,28.3913,52477.271971133,0
+PSK.US,D,20140314,000000,28.3913,28.4775,28.3458,28.4685,32380.517701248,0
+PSK.US,D,20140317,000000,28.4606,28.5655,28.4606,28.5398,62802.988558445,0
+PSK.US,D,20140318,000000,28.5992,28.6378,28.5319,28.6318,103843.16544461,0
+PSK.US,D,20140319,000000,28.6704,28.6794,28.5398,28.5992,172225.27406128,0
+PSK.US,D,20140320,000000,28.6506,28.7377,28.5546,28.6259,140269.10087733,0
+PSK.US,D,20140321,000000,28.7685,28.7685,28.5843,28.6368,100642.39537136,0
+PSK.US,D,20140324,000000,28.6496,28.7041,28.5784,28.6566,114122.40620383,0
+PSK.US,D,20140325,000000,29.2088,29.2088,28.6418,28.6853,46204.04552391,0
+PSK.US,D,20140326,000000,28.7615,28.7615,28.6962,28.7041,50924.373106681,0
+PSK.US,D,20140327,000000,28.7833,28.808,28.713,28.713,42093.965770761,0
+PSK.US,D,20140328,000000,28.7338,28.8011,28.7199,28.7526,22769.114384702,0
+PSK.US,D,20140331,000000,28.8011,28.8605,28.7615,28.8229,34557.809212565,0
+PSK.US,D,20140401,000000,28.8357,28.9278,28.7941,28.9218,39524.660752998,0
+PSK.US,D,20140402,000000,28.9634,28.9634,28.8733,28.8733,250480.4651135,0
+PSK.US,D,20140403,000000,28.8486,28.9149,28.8229,28.8229,28098.679453007,0
+PSK.US,D,20140404,000000,28.8229,28.902,28.8229,28.8733,18498.389921438,0
+PSK.US,D,20140407,000000,28.8733,28.8822,28.8011,28.8654,19533.992612435,0
+PSK.US,D,20140408,000000,28.9356,28.9516,28.8169,28.8654,30196.15378131,0
+PSK.US,D,20140409,000000,28.8605,28.902,28.8427,28.8486,55445.662903963,0
+PSK.US,D,20140410,000000,28.8427,28.9436,28.8427,28.8822,28654.368701835,0
+PSK.US,D,20140411,000000,28.9218,28.9594,28.8654,28.9356,24208.854711211,0
+PSK.US,D,20140414,000000,28.9772,28.9772,28.9278,28.9634,24006.785893455,0
+PSK.US,D,20140415,000000,28.9862,29.0327,28.9436,29.0327,18947.993040944,0
+PSK.US,D,20140416,000000,29.0595,29.0653,28.9594,28.9594,700520.0532661,0
+PSK.US,D,20140417,000000,28.9594,29.0455,28.9356,28.9703,25953.718952531,0
+PSK.US,D,20140421,000000,28.9862,29.0119,28.909,28.9278,36738.131756148,0
+PSK.US,D,20140422,000000,28.902,29.0069,28.8961,28.9921,18541.834717255,0
+PSK.US,D,20140423,000000,29.1129,29.1129,29.0119,29.0653,32358.290131295,0
+PSK.US,D,20140424,000000,29.0119,29.0455,28.9772,29.0387,24916.095573356,0
+PSK.US,D,20140425,000000,29.0327,29.1257,29.0257,29.1257,35636.85669938,0
+PSK.US,D,20140428,000000,29.1564,29.2208,29.1356,29.2088,75346.410420624,0
+PSK.US,D,20140429,000000,29.2208,29.3325,29.2208,29.3325,48839.022907443,0
+PSK.US,D,20140430,000000,29.2474,29.3791,29.1614,29.3791,29766.757543579,0
+PSK.US,D,20140501,000000,29.4147,29.4524,29.3573,29.4524,33591.920263694,0
+PSK.US,D,20140502,000000,29.4454,29.4524,29.3791,29.4226,18109.407447258,0
+PSK.US,D,20140505,000000,29.3643,29.48,29.3395,29.4454,60786.341757244,0
+PSK.US,D,20140506,000000,29.4742,29.4742,29.4147,29.4375,28877.654745454,0
+PSK.US,D,20140507,000000,29.48,29.5028,29.4226,29.488,37442.341586027,0
+PSK.US,D,20140508,000000,29.4147,29.5098,29.4147,29.488,59229.401516437,0
+PSK.US,D,20140509,000000,29.5236,29.5236,29.4375,29.48,40692.618519625,0
+PSK.US,D,20140512,000000,29.48,29.5286,29.4375,29.4454,45728.173458095,0
+PSK.US,D,20140513,000000,29.4226,29.5236,29.4226,29.5098,21102.046638218,0
+PSK.US,D,20140514,000000,29.5414,29.5414,29.4672,29.5345,39970.222496149,0
+PSK.US,D,20140515,000000,29.5414,29.5543,29.5028,29.5503,40736.063315443,0
+PSK.US,D,20140516,000000,29.5503,29.583,29.4968,29.5761,39645.902043651,0
+PSK.US,D,20140519,000000,29.583,29.6197,29.5543,29.6197,23924.948022265,0
+PSK.US,D,20140520,000000,29.6295,29.6365,29.5899,29.6365,29417.178488862,0
+PSK.US,D,20140521,000000,29.6681,29.6681,29.5899,29.6433,31076.163482636,0
+PSK.US,D,20140522,000000,29.6008,29.7265,29.5761,29.5949,37225.117606939,0
+PSK.US,D,20140523,000000,29.5622,29.5622,29.4742,29.5543,37261.489994135,0
+PSK.US,D,20140527,000000,29.5543,29.6008,29.5098,29.6008,22115.421759263,0
+PSK.US,D,20140528,000000,29.6295,29.6602,29.5899,29.6493,22170.990684146,0
+PSK.US,D,20140529,000000,29.7196,29.7651,29.6493,29.7651,37548.427715348,0
+PSK.US,D,20140530,000000,29.6909,29.7978,29.676,29.7978,45616.025264241,0
+PSK.US,D,20140602,000000,29.8116,29.8532,29.7651,29.7869,33885.930393528,0
+PSK.US,D,20140603,000000,29.8275,29.8275,29.5949,29.6137,97725.531987058,0
+PSK.US,D,20140604,000000,29.6197,29.6909,29.1802,29.4454,102009.39092348,0
+PSK.US,D,20140605,000000,29.3187,29.5236,29.3187,29.5236,39653.984796362,0
+PSK.US,D,20140606,000000,29.5899,29.5899,29.5167,29.5761,46284.873051012,0
+PSK.US,D,20140609,000000,29.488,29.5949,29.4296,29.5949,39756.029549328,0
+PSK.US,D,20140610,000000,29.5503,29.6137,29.4454,29.48,35115.51914957,0
+PSK.US,D,20140611,000000,29.4038,29.48,29.4038,29.4582,64805.490542402,0
+PSK.US,D,20140612,000000,29.391,29.6543,29.391,29.5761,16287.757055191,0
+PSK.US,D,20140613,000000,29.5622,29.5899,29.5236,29.5691,37290.78997271,0
+PSK.US,D,20140616,000000,29.5503,29.6137,29.5503,29.6008,64576.14243425,0
+PSK.US,D,20140617,000000,29.7928,29.7928,29.5543,29.6839,54102.915609977,0
+PSK.US,D,20140618,000000,29.7364,29.7651,29.6681,29.7651,29711.188618696,0
+PSK.US,D,20140619,000000,29.7265,29.8037,29.7087,29.7869,44618.815648617,0
+PSK.US,D,20140620,000000,29.7404,29.8096,29.68,29.77,37627.234554272,0
+PSK.US,D,20140623,000000,29.8017,29.8176,29.7246,29.777,35524.708505525,0
+PSK.US,D,20140624,000000,29.7632,29.8532,29.7492,29.8255,43657.978420189,0
+PSK.US,D,20140625,000000,29.8869,29.8869,29.8096,29.8661,23309.648472199,0
+PSK.US,D,20140626,000000,29.8176,29.9453,29.8176,29.9373,51550.786441724,0
+PSK.US,D,20140627,000000,29.9373,29.9769,29.873,29.972,23327.834665797,0
+PSK.US,D,20140630,000000,29.9819,30.066,29.9453,29.9898,22317.490577019,0
+PSK.US,D,20140701,000000,30.0244,30.2293,29.9571,30.0382,139429.50493955,0
+PSK.US,D,20140702,000000,30.066,30.066,29.972,29.9769,27219.68009577,0
+PSK.US,D,20140703,000000,29.9769,29.9769,29.8255,29.8947,34871.015880086,0
+PSK.US,D,20140707,000000,29.8947,29.9453,29.8314,29.9007,55199.138946301,0
+PSK.US,D,20140708,000000,29.873,29.9522,29.873,29.9087,20665.577991867,0
+PSK.US,D,20140709,000000,29.9522,30.0016,29.9225,29.9571,32280.493636459,0
+PSK.US,D,20140710,000000,29.9522,29.9898,29.8869,29.9304,45452.349521858,0
+PSK.US,D,20140711,000000,29.8799,30.2016,29.8799,30.1303,34068.802673596,0
+PSK.US,D,20140714,000000,30.1551,30.2155,30.0165,30.0858,25087.854068448,0
+PSK.US,D,20140715,000000,30.1303,30.1827,30.0729,30.0729,10535.868157778,0
+PSK.US,D,20140716,000000,30.0977,30.1145,29.9571,30.1066,132822.86494304,0
+PSK.US,D,20140717,000000,30.0382,30.1145,29.9087,29.9087,38697.188944288,0
+PSK.US,D,20140718,000000,30.1967,30.1967,29.8869,30.0016,29655.619693813,0
+PSK.US,D,20140721,000000,29.9571,30.0729,29.9571,30.06,49770.560157296,0
+PSK.US,D,20140722,000000,30.0244,30.0542,29.972,30.0096,36862.404079068,0
+PSK.US,D,20140723,000000,30.0729,30.0858,30.0244,30.0788,12027.136032814,0
+PSK.US,D,20140724,000000,30.066,30.0977,30.0165,30.0314,16491.846561125,0
+PSK.US,D,20140725,000000,30.1066,30.1373,30.0542,30.1145,21997.211500876,0
+PSK.US,D,20140728,000000,30.0927,30.1442,30.0729,30.1373,21676.932424733,0
+PSK.US,D,20140729,000000,30.1551,30.1611,30.0452,30.1234,44968.394703335,0
+PSK.US,D,20140730,000000,30.1145,30.1442,30.0314,30.0729,61619.875630486,0
+PSK.US,D,20140731,000000,30.0096,30.0096,29.7978,29.7978,41742.366027866,0
+PSK.US,D,20140801,000000,29.7492,29.8532,29.6097,29.7047,80106.141422858,0
+PSK.US,D,20140804,000000,29.7492,29.77,29.6245,29.6335,48938.036628143,0
+PSK.US,D,20140805,000000,29.6097,29.6592,29.5048,29.5919,104530.19942498,0
+PSK.US,D,20140806,000000,29.6097,29.7047,29.6097,29.6889,22823.672965497,0
+PSK.US,D,20140807,000000,29.7404,29.8869,29.7334,29.8661,20797.933067496,0
+PSK.US,D,20140808,000000,29.9155,29.9225,29.8463,29.873,83102.821990173,0
+PSK.US,D,20140811,000000,29.972,29.9769,29.8661,29.8869,36756.317949746,0
+PSK.US,D,20140812,000000,29.9304,29.9819,29.9007,29.9769,15826.02980662,0
+PSK.US,D,20140813,000000,29.9957,30.06,29.9898,30.0452,96237.295144288,0
+PSK.US,D,20140814,000000,30.1066,30.1967,30.0858,30.1907,32663.414046106,0
+PSK.US,D,20140815,000000,30.2105,30.2224,30.0729,30.2224,42161.658824709,0
+PSK.US,D,20140818,000000,30.2155,30.2788,30.2105,30.2372,15392.592192534,0
+PSK.US,D,20140819,000000,30.2936,30.3016,30.2105,30.2372,22806.497115988,0
+PSK.US,D,20140820,000000,30.1303,30.2718,30.1303,30.2372,17319.318369833,0
+PSK.US,D,20140821,000000,30.2936,30.2936,30.2155,30.254,19167.237708208,0
+PSK.US,D,20140822,000000,30.26,30.2788,30.2293,30.265,17292.039079437,0
+PSK.US,D,20140825,000000,30.2936,30.3204,30.26,30.3154,17345.587316142,0
+PSK.US,D,20140826,000000,30.3352,30.353,30.2936,30.3352,24409.913184878,0
+PSK.US,D,20140827,000000,30.4075,30.4075,30.3352,30.3897,34959.926159898,0
+PSK.US,D,20140828,000000,30.3392,30.4461,30.3392,30.4075,29380.806101666,0
+PSK.US,D,20140829,000000,30.4361,30.4718,30.3669,30.4718,37460.527779624,0
+PSK.US,D,20140902,000000,30.4213,30.4926,30.2293,30.3204,32282.514324636,0
+PSK.US,D,20140903,000000,30.3104,30.3748,30.2293,30.2858,27767.286591888,0
+PSK.US,D,20140904,000000,30.26,30.2788,30.0244,30.0244,29280.782036877,0
+PSK.US,D,20140905,000000,30.0096,30.1234,29.9769,30.0452,13560.838359579,0
+PSK.US,D,20140908,000000,30.1303,30.1373,29.972,29.9769,20759.539992123,0
+PSK.US,D,20140909,000000,30.0314,30.0542,29.9373,29.9373,75868.758314522,0
+PSK.US,D,20140910,000000,29.9373,30.0016,29.9225,30.0016,20476.643647265,0
+PSK.US,D,20140911,000000,30.0542,30.0542,29.9453,29.972,19486.506440262,0
+PSK.US,D,20140912,000000,29.965,29.9898,29.7978,29.8661,43196.251171618,0
+PSK.US,D,20140915,000000,29.9225,29.9453,29.8869,29.9304,26973.156138108,0
+PSK.US,D,20140916,000000,29.8869,30.0016,29.8869,29.9571,86981.532946992,0
+PSK.US,D,20140917,000000,29.9957,30.0788,29.9225,30.0382,42184.896738751,0
+PSK.US,D,20140918,000000,29.9957,30.1234,29.972,30.0858,25651.626069987,0
+PSK.US,D,20140919,000000,30.2016,30.254,29.9997,30.0907,11104.69187976,0
+PSK.US,D,20140922,000000,30.4491,30.4491,29.9799,29.9799,34303.202502192,0
+PSK.US,D,20140923,000000,30.0512,30.0779,29.9561,29.9799,68913.549607375,0
+PSK.US,D,20140924,000000,30.0779,30.0779,29.9561,29.9611,41992.931361883,0
+PSK.US,D,20140925,000000,29.9611,30.0214,29.9037,30.0214,26578.111599396,0
+PSK.US,D,20140926,000000,30.0848,30.0848,29.9492,30.065,12920.280207294,0
+PSK.US,D,20140929,000000,30.0146,30.1442,30.0146,30.1373,79661.590023795,0
+PSK.US,D,20140930,000000,30.1679,30.2224,29.9928,30.2105,56592.403444726,0
+PSK.US,D,20141001,000000,30.2105,30.2659,30.0977,30.1135,51340.634871257,0
+PSK.US,D,20141002,000000,30.1135,30.2718,30.0848,30.1679,35952.084055079,0
+PSK.US,D,20141003,000000,30.2155,30.2155,30.1214,30.1373,24368.489077238,0
+PSK.US,D,20141006,000000,30.1827,30.2372,30.1491,30.2016,17087.949573504,0
+PSK.US,D,20141007,000000,30.1541,30.2293,30.0907,30.1491,27909.745108405,0
+PSK.US,D,20141008,000000,30.1373,30.2718,30.0214,30.2718,24312.920152356,0
+PSK.US,D,20141009,000000,30.2293,30.3629,30.2016,30.2659,29977.919458134,0
+PSK.US,D,20141010,000000,30.1749,30.2293,30.1373,30.2105,36692.666272153,0
+PSK.US,D,20141013,000000,30.1897,30.26,30.1679,30.1957,24614.002690811,0
+PSK.US,D,20141014,000000,30.1897,30.3352,30.1373,30.2461,60539.817799582,0
+PSK.US,D,20141015,000000,30.2105,30.3114,30.1214,30.254,38517.347696487,0
+PSK.US,D,20141016,000000,30.1491,30.3679,30.1491,30.3629,32580.565830826,0
+PSK.US,D,20141017,000000,30.4679,30.4679,30.3471,30.3758,24697.86125018,0
+PSK.US,D,20141020,000000,30.3154,30.4491,30.3154,30.3916,18615.589835736,0
+PSK.US,D,20141021,000000,30.5035,30.5035,30.3916,30.4737,25012.07826179,0
+PSK.US,D,20141022,000000,30.4965,30.8489,30.4293,30.4817,22652.924814493,0
+PSK.US,D,20141023,000000,30.6282,30.7271,30.4491,30.4569,69368.204447325,0
+PSK.US,D,20141024,000000,30.4233,30.548,30.4233,30.5035,38772.964750947,0
+PSK.US,D,20141027,000000,30.5035,30.5768,30.4569,30.5312,50966.80755841,0
+PSK.US,D,20141028,000000,30.5886,30.6134,30.5371,30.5648,22318.500921107,0
+PSK.US,D,20141029,000000,30.5648,30.5966,30.5312,30.5826,58285.740137518,0
+PSK.US,D,20141030,000000,30.6044,30.6549,30.5173,30.5826,35032.670934291,0
+PSK.US,D,20141031,000000,30.5826,30.7786,30.5768,30.6767,47050.713870306,0
+PSK.US,D,20141103,000000,30.7083,30.7271,30.548,30.6549,41142.221639131,0
+PSK.US,D,20141104,000000,30.548,30.7569,30.3758,30.7331,215666.02850239,0
+PSK.US,D,20141105,000000,30.7846,30.8964,30.6134,30.6134,84440.517563715,0
+PSK.US,D,20141106,000000,30.6697,30.7271,30.5648,30.6905,33315.085983368,0
+PSK.US,D,20141107,000000,30.6905,30.8004,30.6905,30.7469,46731.445138252,0
+PSK.US,D,20141110,000000,30.8083,30.8083,30.7469,30.7529,46848.64505255,0
+PSK.US,D,20141111,000000,30.8004,30.841,30.7569,30.841,15566.371375803,0
+PSK.US,D,20141112,000000,30.8489,30.8489,30.7717,30.8301,22841.859159095,0
+PSK.US,D,20141113,000000,30.8489,30.8756,30.7915,30.8628,21946.694296437,0
+PSK.US,D,20141114,000000,30.841,30.9449,30.8301,30.8826,33342.365273765,0
+PSK.US,D,20141117,000000,30.9597,30.9963,30.8964,30.9182,73364.115318442,0
+PSK.US,D,20141118,000000,30.9509,31.0083,30.9063,30.9063,25138.371272887,0
+PSK.US,D,20141119,000000,30.9182,30.939,30.8826,30.8894,37197.838316542,0
+PSK.US,D,20141120,000000,30.8894,30.9825,30.8894,30.9271,23709.744731354,0
+PSK.US,D,20141121,000000,30.9736,31.0765,30.9182,30.9449,44321.774486517,0
+PSK.US,D,20141124,000000,31.0211,31.0627,30.9063,30.934,43919.657539183,0
+PSK.US,D,20141125,000000,31.0706,31.0706,30.934,30.9963,19063.172267065,0
+PSK.US,D,20141126,000000,30.9963,31.1052,30.9963,31.1052,27946.117495601,0
+PSK.US,D,20141128,000000,31.1052,31.1398,31.1052,31.1052,17903.297253147,0
+PSK.US,D,20141201,000000,31.1696,31.2191,30.9895,30.9963,45155.308359758,0
+PSK.US,D,20141202,000000,30.9963,31.2131,30.9509,30.9597,40064.184496406,0
+PSK.US,D,20141203,000000,31.0141,31.0449,30.835,30.841,59556.7530012,0
+PSK.US,D,20141204,000000,30.8686,30.9449,30.6549,30.6697,49872.604910262,0
+PSK.US,D,20141205,000000,30.6044,30.7569,30.556,30.6282,50252.494287644,0
+PSK.US,D,20141208,000000,30.7717,30.7786,30.6628,30.7638,102342.80447277,0
+PSK.US,D,20141209,000000,30.6767,30.8004,30.6549,30.7569,37002.841907408,0
+PSK.US,D,20141210,000000,30.6767,30.7173,30.6549,30.7024,23642.051677407,0
+PSK.US,D,20141211,000000,30.7024,30.7846,30.648,30.7271,18310.465920925,0
+PSK.US,D,20141212,000000,30.7846,30.7846,30.6697,30.6767,19943.18196839,0
+PSK.US,D,20141215,000000,30.7717,30.7717,30.556,30.556,38084.920426489,0
+PSK.US,D,20141216,000000,30.5035,30.5966,30.2372,30.4569,34666.926374153,0
+PSK.US,D,20141217,000000,30.4737,30.7173,30.4737,30.6134,28113.834614338,0
+PSK.US,D,20141218,000000,30.5768,30.7529,30.4737,30.6628,37749.486189015,0
+PSK.US,D,20141219,000000,30.6965,30.8538,30.6965,30.8123,129197.7503525,0
+PSK.US,D,20141222,000000,30.9112,30.9112,30.7727,30.8806,25370.750413306,0
+PSK.US,D,20141223,000000,30.9182,30.9182,30.8182,30.84,24003.75486119,0
+PSK.US,D,20141224,000000,30.9597,30.9657,30.7489,30.7529,45485.690876789,0
+PSK.US,D,20141226,000000,30.7955,30.9043,30.7489,30.7529,42612.272288303,0
+PSK.US,D,20141229,000000,30.7281,31.0161,30.7281,31.0161,43480.157860564,0
+PSK.US,D,20141230,000000,30.9261,31.1874,30.9182,31.0736,64653.938929086,0
+PSK.US,D,20141231,000000,31.0667,31.1438,31.0103,31.1152,33597.982328226,0
+PSK.US,D,20150102,000000,30.9736,31.2329,30.9736,31.2329,34194.085340605,0
+PSK.US,D,20150105,000000,31.2329,31.2597,31.0795,31.2022,65238.928156488,0
+PSK.US,D,20150106,000000,31.2665,31.2665,31.1746,31.2379,59221.318763726,0
+PSK.US,D,20150107,000000,31.1953,31.32,31.1814,31.2715,33476.741037573,0
+PSK.US,D,20150108,000000,31.3061,31.3339,31.2715,31.3289,22133.607952861,0
+PSK.US,D,20150109,000000,31.2181,31.3715,31.2181,31.2923,24733.223293287,0
+PSK.US,D,20150112,000000,31.2329,31.3715,31.2329,31.3715,63646.625872574,0
+PSK.US,D,20150113,000000,31.3428,31.3952,31.2715,31.3557,19398.606504539,0
+PSK.US,D,20150114,000000,31.3289,31.419,31.2785,31.3715,67188.89224783,0
+PSK.US,D,20150115,000000,31.412,31.412,31.226,31.3339,105655.72273988,0
+PSK.US,D,20150116,000000,31.2873,31.412,31.2379,31.412,16334.232883275,0
+PSK.US,D,20150120,000000,31.4032,31.4992,31.3013,31.4992,343191.65938795,0
+PSK.US,D,20150121,000000,31.4032,31.4784,31.3715,31.424,33284.775660705,0
+PSK.US,D,20150122,000000,31.3804,31.5546,31.3477,31.5546,40539.046218131,0
+PSK.US,D,20150123,000000,31.5111,31.609,31.4655,31.5397,35860.142743,0
+PSK.US,D,20150126,000000,31.518,31.6674,31.518,31.6605,28427.041281859,0
+PSK.US,D,20150127,000000,31.5625,31.7555,31.5625,31.7179,35339.81553728,0
+PSK.US,D,20150128,000000,31.7644,31.7901,31.6724,31.7901,84318.265928973,0
+PSK.US,D,20150129,000000,31.805,31.805,31.7723,31.7981,33569.69269374,0
+PSK.US,D,20150130,000000,31.7723,31.8555,31.6724,31.8555,67684.97119542,0
+PSK.US,D,20150202,000000,31.8555,31.8703,31.705,31.7981,57615.882006658,0
+PSK.US,D,20150203,000000,31.6922,31.8437,31.6922,31.7862,63598.129356313,0
+PSK.US,D,20150204,000000,31.7644,31.805,31.7179,31.7901,26142.653297132,0
+PSK.US,D,20150205,000000,31.7981,31.8437,31.6922,31.7793,45964.59397487,0
+PSK.US,D,20150206,000000,31.7793,31.8793,31.6229,31.6605,48877.415982816,0
+PSK.US,D,20150209,000000,31.6774,31.711,31.6278,31.711,29271.688940078,0
+PSK.US,D,20150210,000000,31.6972,31.705,31.6229,31.6674,23822.903269298,0
+PSK.US,D,20150211,000000,31.6724,31.7644,31.6368,31.7298,25496.033080314,0
+PSK.US,D,20150212,000000,31.7466,31.8297,31.7387,31.8209,28296.706894407,0
+PSK.US,D,20150213,000000,31.7555,31.8555,31.7466,31.8209,27733.945236958,0
+PSK.US,D,20150217,000000,31.8209,31.9812,31.6972,31.7466,63748.670625541,0
+PSK.US,D,20150218,000000,31.7466,31.7981,31.4576,31.5783,87618.049722922,0
+PSK.US,D,20150219,000000,31.4932,31.6229,31.4863,31.5715,66874.67523622,0
+PSK.US,D,20150220,000000,31.5309,31.9277,31.518,31.6536,52297.43072333,0
+PSK.US,D,20150223,000000,31.6031,31.7862,31.5546,31.711,36232.959711759,0
+PSK.US,D,20150224,000000,31.7723,31.8555,31.7644,31.8495,70420.982987831,0
+PSK.US,D,20150225,000000,31.8793,31.9277,31.8437,31.899,49809.963576759,0
+PSK.US,D,20150226,000000,31.9356,31.9356,31.8129,31.8495,65519.803813169,0
+PSK.US,D,20150227,000000,32.0188,32.0188,31.8555,31.9119,26159.829146641,0
+PSK.US,D,20150302,000000,31.9812,32.0326,31.8437,31.9525,36866.445455423,0
+PSK.US,D,20150303,000000,32.0118,32.0326,31.9525,32.0118,14210.489608663,0
+PSK.US,D,20150304,000000,31.9426,32.0673,31.9356,32.0534,50226.225341335,0
+PSK.US,D,20150305,000000,32.0831,32.0831,32.0118,32.0465,24620.064755344,0
+PSK.US,D,20150306,000000,32.0188,32.0406,31.6972,31.711,79494.883249147,0
+PSK.US,D,20150309,000000,31.6972,31.7387,31.5715,31.6972,27997.645044129,0
+PSK.US,D,20150310,000000,31.6031,31.805,31.5961,31.7723,29828.388532995,0
+PSK.US,D,20150311,000000,31.8555,31.905,31.711,31.8297,27577.341903197,0
+PSK.US,D,20150312,000000,32.0534,32.1019,31.7981,31.8297,44317.733110161,0
+PSK.US,D,20150313,000000,31.8703,31.8793,31.7793,31.8209,39960.119055261,0
+PSK.US,D,20150316,000000,32.0534,32.0534,31.805,31.8495,42212.176029148,0
+PSK.US,D,20150317,000000,31.9119,31.9119,31.7466,31.8209,70207.800385099,0
+PSK.US,D,20150318,000000,31.7298,31.9466,31.7298,31.9426,33909.168307569,0
+PSK.US,D,20150319,000000,31.9466,32.004,31.8437,31.9356,28562.427389756,0
+PSK.US,D,20150320,000000,32,32.1059,31.9317,32.0891,46604.141783065,0
+PSK.US,D,20150323,000000,32.1177,32.1267,31.9722,32.0891,34323.409383968,0
+PSK.US,D,20150324,000000,32.1059,32.1336,32.0148,32.1109,64323.556412056,0
+PSK.US,D,20150325,000000,32.0723,32.1722,32.0723,32.0979,34460.816180043,0
+PSK.US,D,20150326,000000,32.0723,32.1109,32,32.1059,63063.65733335,0
+PSK.US,D,20150327,000000,32.1445,32.1593,32.0505,32.1385,24975.705874594,0
+PSK.US,D,20150330,000000,32.193,32.2009,32.1267,32.2009,24695.840562003,0
+PSK.US,D,20150331,000000,32.1059,32.2366,32.1059,32.2366,30841.763654039,0
+PSK.US,D,20150401,000000,32.2454,32.2454,32.0979,32.1514,54690.935869645,0
+PSK.US,D,20150402,000000,32.0891,32.1653,32.0723,32.1593,186400.40162684,0
+PSK.US,D,20150406,000000,32.1791,32.1791,32.1177,32.1267,19393.554784095,0
+PSK.US,D,20150407,000000,32.1177,32.1593,32.0891,32.1593,32770.510519517,0
+PSK.US,D,20150408,000000,32.1722,32.2009,32.1514,32.2009,28043.110528124,0
+PSK.US,D,20150409,000000,32.2366,32.2662,32.1445,32.2138,54263.560320093,0
+PSK.US,D,20150410,000000,32.2138,32.2504,32.1722,32.2504,274725.69221191,0
+PSK.US,D,20150413,000000,32.2454,32.2454,32.1445,32.2138,35714.653194216,0
+PSK.US,D,20150414,000000,32.1385,32.2454,32.1267,32.2138,39344.819505195,0
+PSK.US,D,20150415,000000,32.2138,32.3603,32.2009,32.3603,49801.880824048,0
+PSK.US,D,20150416,000000,32.2662,32.3801,32.2009,32.2009,160081.94845826,0
+PSK.US,D,20150417,000000,32.1722,32.3118,32.1445,32.2009,45764.545845291,0
+PSK.US,D,20150420,000000,32.2732,32.2989,32.0653,32.1385,41311.959446047,0
+PSK.US,D,20150421,000000,32.2009,32.2009,32.0653,32.1514,69558.149136015,0
+PSK.US,D,20150422,000000,32.2078,32.2078,32.1653,32.2009,25329.326305666,0
+PSK.US,D,20150423,000000,32.1653,32.2504,32.0891,32.2286,55954.876324706,0
+PSK.US,D,20150424,000000,32.2078,32.2504,32.1514,32.2009,26403.322072038,0
+PSK.US,D,20150427,000000,32.1722,32.2207,32.1653,32.193,35861.153087089,0
+PSK.US,D,20150428,000000,32.193,32.2138,32.1445,32.1514,30759.925782848,0
+PSK.US,D,20150429,000000,32.1385,32.2138,32.0653,32.1791,38230.409975273,0
+PSK.US,D,20150430,000000,31.9654,32.0801,31.9654,32.0445,33204.958477691,0
+PSK.US,D,20150501,000000,32.1109,32.1109,31.9376,31.9436,22603.417954142,0
+PSK.US,D,20150504,000000,31.9722,32.0653,31.9159,31.9722,103109.65563615,0
+PSK.US,D,20150505,000000,32.0653,32.0653,31.807,31.8743,78692.670042657,0
+PSK.US,D,20150506,000000,31.8575,31.9654,31.3398,31.5269,58417.084869059,0
+PSK.US,D,20150507,000000,31.3874,31.6536,31.3259,31.4982,103919.95159536,0
+PSK.US,D,20150508,000000,31.5715,31.901,31.5397,31.7486,48832.960842911,0
+PSK.US,D,20150511,000000,31.8238,31.8743,31.4734,31.5625,30696.274105255,0
+PSK.US,D,20150512,000000,31.4516,31.707,31.3111,31.616,70608.906988344,0
+PSK.US,D,20150513,000000,31.7258,31.8397,31.6447,31.8397,62084.633911324,0
+PSK.US,D,20150514,000000,31.8941,32.0079,31.7872,31.9862,57343.089102688,0
+PSK.US,D,20150515,000000,31.9485,32.0505,31.8941,31.9159,47838.782259553,0
+PSK.US,D,20150518,000000,31.8743,31.9436,31.7921,31.9079,176675.83977235,0
+PSK.US,D,20150519,000000,31.9228,31.9654,31.8445,31.901,19913.881989816,0
+PSK.US,D,20150520,000000,31.8812,31.9862,31.8653,31.901,18680.251857418,0
+PSK.US,D,20150521,000000,32,32.0979,31.9376,31.9862,36417.852680005,0
+PSK.US,D,20150522,000000,31.9862,32.0979,31.9485,32.0376,16742.411895141,0
+PSK.US,D,20150526,000000,32.0079,32.0376,32,32.0376,20834.305454692,0
+PSK.US,D,20150527,000000,32.0594,32.0891,32.0228,32.0801,72134.526562399,0
+PSK.US,D,20150528,000000,32.1177,32.1177,32.0079,32.0594,16542.363765564,0
+PSK.US,D,20150529,000000,32.0228,32.0653,31.9307,31.9307,76880.11274739,0
+PSK.US,D,20150601,000000,31.8238,31.9722,31.8238,31.8881,17170.797788783,0
+PSK.US,D,20150602,000000,31.8159,31.9159,31.7733,31.8653,37114.990101262,0
+PSK.US,D,20150603,000000,31.8575,31.8941,31.7991,31.8575,22047.728705315,0
+PSK.US,D,20150604,000000,31.7991,31.8941,31.7486,31.8397,24412.944217145,0
+PSK.US,D,20150605,000000,31.7199,31.901,31.7199,31.8238,27625.838419459,0
+PSK.US,D,20150608,000000,31.8941,31.9307,31.7199,31.7575,86086.368084335,0
+PSK.US,D,20150609,000000,31.6784,31.7258,31.5783,31.6784,93228.490447907,0
+PSK.US,D,20150610,000000,31.6031,31.7486,31.5309,31.5961,87855.480583785,0
+PSK.US,D,20150611,000000,31.5467,31.7575,31.5467,31.6605,38774.985439125,0
+PSK.US,D,20150612,000000,31.6031,31.7921,31.6031,31.6536,90126.734095359,0
+PSK.US,D,20150615,000000,31.5715,31.8397,31.5715,31.8238,67671.836722266,0
+PSK.US,D,20150616,000000,31.7486,31.8743,31.6862,31.7921,53157.233542881,0
+PSK.US,D,20150617,000000,31.7921,31.7921,31.6674,31.713,85669.095975669,0
+PSK.US,D,20150618,000000,31.7872,31.8397,31.5783,31.5783,115667.22231558,0
+PSK.US,D,20150619,000000,31.5734,31.711,31.5565,31.6644,77753.050040093,0
+PSK.US,D,20150622,000000,31.6486,31.715,31.5417,31.5565,87109.846646268,0
+PSK.US,D,20150623,000000,31.5329,31.6486,31.5279,31.5477,132208.57573706,0
+PSK.US,D,20150624,000000,31.6556,31.7536,31.5329,31.7278,44038.878141659,0
+PSK.US,D,20150625,000000,31.6942,31.715,31.5329,31.711,29035.268423304,0
+PSK.US,D,20150626,000000,31.6318,31.704,31.5329,31.6942,76104.168487208,0
+PSK.US,D,20150629,000000,31.7536,31.7536,31.3527,31.4863,140233.73883422,0
+PSK.US,D,20150630,000000,31.9,32.0089,31.3864,31.5279,82923.99108646,0
+PSK.US,D,20150701,000000,31.5565,31.6744,31.4576,31.6259,144087.19118881,0
+PSK.US,D,20150702,000000,31.7278,31.7783,31.5565,31.6942,119867.22269263,0
+PSK.US,D,20150706,000000,31.4784,31.7536,31.4784,31.611,123990.43691894,0
+PSK.US,D,20150707,000000,31.6407,31.715,31.4863,31.6902,123028.58934641,0
+PSK.US,D,20150708,000000,31.6556,31.8297,31.4784,31.5565,192113.89744889,0
+PSK.US,D,20150709,000000,31.7228,31.7783,31.6179,31.6942,140093.30100588,0
+PSK.US,D,20150710,000000,31.7852,31.7852,31.6318,31.6644,150000.73514044,0
+PSK.US,D,20150713,000000,31.8367,31.8505,31.6744,31.7704,154818.05575573,0
+PSK.US,D,20150714,000000,31.6942,31.8723,31.6942,31.7981,121033.15977108,0
+PSK.US,D,20150715,000000,31.9069,31.9366,31.8209,31.8871,66485.692762041,0
+PSK.US,D,20150716,000000,31.9069,32.1069,31.9,32.0515,78442.10470864,0
+PSK.US,D,20150717,000000,32.1207,32.1544,32.001,32.1544,157710.67088191,0
+PSK.US,D,20150720,000000,32.1613,32.2098,32.0742,32.0999,185787.12276495,0
+PSK.US,D,20150721,000000,32.2187,32.2246,32.0228,32.1346,294637.55351355,0
+PSK.US,D,20150722,000000,32.1475,32.1544,31.9485,32.0455,73349.970501199,0
+PSK.US,D,20150723,000000,32.0455,32.0821,31.9564,32.0663,271657.27721429,0
+PSK.US,D,20150724,000000,31.9218,32.0999,31.9218,32.0999,94817.761699555,0
+PSK.US,D,20150727,000000,32.0376,32.0911,31.9772,32.0515,101835.61174021,0
+PSK.US,D,20150728,000000,32.0307,32.1346,31.9772,32.0821,133901.91242985,0
+PSK.US,D,20150729,000000,32.0455,32.1207,32.001,32.0999,157569.22270947,0
+PSK.US,D,20150730,000000,32.1129,32.1346,32.0158,32.1129,185787.12276495,0
+PSK.US,D,20150731,000000,32.1207,32.2098,32.0455,32.0999,105275.8333625,0
+PSK.US,D,20150803,000000,32.1069,32.2098,32.0999,32.1752,73786.439147551,0
+PSK.US,D,20150804,000000,32.2187,32.2484,32.0604,32.1475,145875.50022596,0
+PSK.US,D,20150805,000000,32.1405,32.196,32.1129,32.1752,167751.47043618,0
+PSK.US,D,20150806,000000,32.2246,32.2246,32.0999,32.2246,127286.17933653,0
+PSK.US,D,20150807,000000,32.2246,32.2554,31.994,32.1811,176561.67089032,0
+PSK.US,D,20150810,000000,32.2484,32.3236,32.1544,32.2702,156746.80262121,0
+PSK.US,D,20150811,000000,32.1673,32.3028,32.1673,32.295,126385.96275343,0
+PSK.US,D,20150812,000000,32.3296,32.3296,32.1871,32.3177,49269.429489262,0
+PSK.US,D,20150813,000000,32.3454,32.3454,32.1871,32.2187,53666.446963624,0
+PSK.US,D,20150814,000000,32.2791,32.3078,32.1811,32.2642,13759.876145069,0
+PSK.US,D,20150817,000000,32.3078,32.3078,32.2187,32.295,52154.972206812,0
+PSK.US,D,20150818,000000,32.2246,32.4147,32.2039,32.2098,29311.09235954,0
+PSK.US,D,20150819,000000,32.1752,32.2405,32.1752,32.2187,101010.16061967,0
+PSK.US,D,20150820,000000,32.2187,32.3929,32.1405,32.2484,102663.08354891,0
+PSK.US,D,20150821,000000,32.1405,32.3593,32.1346,32.1405,27940.055431069,0
+PSK.US,D,20150824,000000,29.8215,31.9,22.7141,31.423,365398.01211521,0
+PSK.US,D,20150825,000000,31.7624,32.0455,31.4368,31.6694,312803.54022978,0
+PSK.US,D,20150826,000000,31.8437,31.8871,31.6486,31.805,162662.36726101,0
+PSK.US,D,20150827,000000,31.9654,32.1673,31.8644,32.1207,139269.87057352,0
+PSK.US,D,20150828,000000,31.9654,32.2187,31.9485,32.0821,193349.54826945,0
+PSK.US,D,20150831,000000,32.1475,32.286,31.9654,32.1346,196241.15305154,0
+PSK.US,D,20150901,000000,31.9,32.1871,31.9,32.1069,221016.81079655,0
+PSK.US,D,20150902,000000,32.0742,32.2554,32.0089,32.1297,259545.27227802,0
+PSK.US,D,20150903,000000,32.2246,32.2246,32.0089,32.2039,137618.96833246,0
+PSK.US,D,20150904,000000,32.1752,32.1752,32.0999,32.1129,8947.6072502186,0
+PSK.US,D,20150908,000000,32.2246,32.2246,32.0515,32.1752,178356.041992,0
+PSK.US,D,20150909,000000,32.2246,32.2246,32.0911,32.1544,102387.25961268,0
+PSK.US,D,20150910,000000,32.0999,32.1871,32.0742,32.0911,198579.08927298,0
+PSK.US,D,20150911,000000,32.1752,32.1871,32.0228,32.0911,242205.74702641,0
+PSK.US,D,20150914,000000,32.0604,32.1752,32.0604,32.1475,221153.20724855,0
+PSK.US,D,20150915,000000,32.0663,32.2187,31.9722,32.0604,271657.27721429,0
+PSK.US,D,20150916,000000,32.0742,32.2187,31.9772,32.0604,297527.13760746,0
+PSK.US,D,20150917,000000,32.0663,32.1752,31.994,32.1405,132955.22001866,0
+PSK.US,D,20150918,000000,32.0188,32.2088,31.9674,32.1505,293215.99938064,0
+PSK.US,D,20150921,000000,32.285,32.285,32.1445,32.2632,137014.78256737,0
+PSK.US,D,20150922,000000,32.2168,32.2702,32.1099,32.2702,245648.99968097,0
+PSK.US,D,20150923,000000,32.3167,32.3365,32.1653,32.2781,173051.73552591,0
+PSK.US,D,20150924,000000,32.1593,32.3296,32.1593,32.3236,242391.65033874,0
+PSK.US,D,20150925,000000,32.1593,32.3869,32.1593,32.3869,34354.730050721,0
+PSK.US,D,20150928,000000,32.4672,32.574,32.2088,32.3167,320516.50700351,0
+PSK.US,D,20150929,000000,32.3365,32.6196,32.1593,32.194,150186.63845277,0
+PSK.US,D,20150930,000000,32.3018,32.3454,32.2168,32.2534,210888.11130655,0
+PSK.US,D,20151001,000000,32.2781,32.2781,32.1039,32.1593,227047.55466248,0
+PSK.US,D,20151002,000000,32.0861,32.1732,32.0188,32.1653,166753.25047647,0
+PSK.US,D,20151005,000000,32.1653,32.3662,32.095,32.3662,219643.7531799,0
+PSK.US,D,20151006,000000,32.4009,32.4009,32.1801,32.3791,45623.097672862,0
+PSK.US,D,20151007,000000,32.5206,32.5206,32.3365,32.4009,107872.41767065,0
+PSK.US,D,20151008,000000,32.3593,32.4523,32.295,32.4523,44130.819453737,0
+PSK.US,D,20151009,000000,32.5276,32.5276,32.4365,32.487,63821.415399933,0
+PSK.US,D,20151012,000000,32.5404,32.5404,32.4444,32.4523,26275.008372762,0
+PSK.US,D,20151013,000000,32.5068,32.5474,32.4612,32.4998,32725.045035522,0
+PSK.US,D,20151014,000000,32.5344,32.582,32.5146,32.5562,20636.278013292,0
+PSK.US,D,20151015,000000,32.5968,32.6839,32.487,32.6751,184405.98239559,0
+PSK.US,D,20151016,000000,32.6591,32.7314,32.5662,32.6285,30964.015288781,0
+PSK.US,D,20151019,000000,32.7482,32.7631,32.6374,32.7185,75662.648120412,0
+PSK.US,D,20151020,000000,32.6909,32.7631,32.6136,32.7631,201239.32525872,0
+PSK.US,D,20151021,000000,32.7403,32.9027,32.7314,32.8234,254336.94850037,0
+PSK.US,D,20151022,000000,32.873,32.9353,32.7482,32.8452,255558.4545037,0
+PSK.US,D,20151023,000000,32.9997,32.9997,32.8304,32.873,281634.42509097,0
+PSK.US,D,20151026,000000,32.9076,32.9076,32.772,32.8819,176662.7052992,0
+PSK.US,D,20151027,000000,32.873,32.9165,32.7858,32.8888,193364.70343079,0
+PSK.US,D,20151028,000000,32.8601,32.9709,32.8601,32.9165,173951.95210901,0
+PSK.US,D,20151029,000000,32.8888,32.9709,32.8304,32.9076,312459.0128955,0
+PSK.US,D,20151030,000000,32.9541,32.9709,32.8304,32.9541,223106.20237215,0
+PSK.US,D,20151102,000000,32.9541,33.0828,32.8819,32.9838,266975.34270689,0
+PSK.US,D,20151103,000000,33.06,33.1046,32.9621,33.0372,265098.12338994,0
+PSK.US,D,20151104,000000,33.1194,33.1352,32.9709,33.0898,247816.18775139,0
+PSK.US,D,20151105,000000,33.06,33.1422,33.0372,33.1283,243478.78057827,0
+PSK.US,D,20151106,000000,33.1115,33.1115,32.7938,32.9225,201380.77343115,0
+PSK.US,D,20151109,000000,32.9303,32.9303,32.7185,32.873,276223.02215148,0
+PSK.US,D,20151110,000000,32.9165,33.06,32.7245,33.0234,250541.08575883,0
+PSK.US,D,20151111,000000,33.0462,33.16,32.9165,33.0898,246464.34736061,0
+PSK.US,D,20151112,000000,33.0076,33.1046,32.9541,33.0531,363245.97920611,0
+PSK.US,D,20151113,000000,32.9443,33.0898,32.9443,33.0303,365690.00155687,0
+PSK.US,D,20151116,000000,32.9541,33.0898,32.9303,32.9997,138782.88472273,0
+PSK.US,D,20151117,000000,33.0076,33.0076,32.9165,32.9709,253525.64219708,0
+PSK.US,D,20151118,000000,33.0155,33.0372,32.9165,32.9907,370306.26369849,0
+PSK.US,D,20151119,000000,33.0234,33.0372,32.9353,33.0076,259091.62778216,0
+PSK.US,D,20151120,000000,33.0155,33.0748,32.9621,33.0462,230029.08006846,0
+PSK.US,D,20151123,000000,33.0076,33.0996,32.9838,33.0372,259091.62778216,0
+PSK.US,D,20151124,000000,33.0898,33.1352,32.9443,33.1352,179381.5412421,0
+PSK.US,D,20151125,000000,33.2371,33.2371,33.1115,33.2303,116233.01500529,0
+PSK.US,D,20151127,000000,33.3045,33.3194,33.1827,33.2966,144888.39405122,0
+PSK.US,D,20151130,000000,33.3194,33.3194,33.2045,33.2125,107278.33534646,0
+PSK.US,D,20151201,000000,33.2371,33.3045,33.2203,33.2966,110118.41258001,0
+PSK.US,D,20151202,000000,33.3194,33.3194,33.1827,33.1986,650182.69007499,0
+PSK.US,D,20151203,000000,33.2371,33.2797,33.0748,33.1907,196870.59741885,0
+PSK.US,D,20151204,000000,33.2679,33.4688,33.1422,33.1827,116233.01500529,0
+PSK.US,D,20151207,000000,33.2371,33.5055,33.0828,33.0996,139595.20137011,0
+PSK.US,D,20151208,000000,33.1352,33.1748,32.9779,33.0898,35399.425838517,0
+PSK.US,D,20151209,000000,33.1748,33.1827,33.0748,33.1115,42092.955426671,0
+PSK.US,D,20151210,000000,33.0531,33.1194,33.0531,33.0828,52142.848077747,0
+PSK.US,D,20151211,000000,32.9709,33.0996,32.9443,32.9443,47392.210172312,0
+PSK.US,D,20151214,000000,33.0234,33.0234,32.194,32.2306,197079.73864522,0
+PSK.US,D,20151215,000000,32.2534,32.5889,32.2534,32.4365,201924.33855092,0
+PSK.US,D,20151216,000000,32.5404,32.8452,32.5206,32.7314,92878.91139319,0
+PSK.US,D,20151217,000000,32.8452,32.9709,32.6661,32.9443,66264.427406598,0
+PSK.US,D,20151218,000000,33.2085,33.2085,32.8264,32.8997,57818.961168502,0
+PSK.US,D,20151221,000000,32.8997,33.0303,32.864,32.9769,233241.97427077,0
+PSK.US,D,20151222,000000,33.0303,33.1134,32.9689,33.0372,192840.33484872,0
+PSK.US,D,20151223,000000,33.1214,33.2421,33.0303,33.1214,115154.97786257,0
+PSK.US,D,20151224,000000,33.163,33.2659,33.0372,33.1293,33236.279144443,0
+PSK.US,D,20151228,000000,33.1531,33.4044,33.0898,33.3332,127276.07589564,0
+PSK.US,D,20151229,000000,33.4124,33.5668,33.2501,33.3956,121743.43166549,0
+PSK.US,D,20151230,000000,33.3778,33.5223,33.3372,33.5055,73386.342888395,0
+PSK.US,D,20151231,000000,33.4698,33.6074,33.4698,33.5272,99824.01665945,0
+PSK.US,D,20160104,000000,33.4302,33.643,33.2501,33.6153,134129.23984982,0
+PSK.US,D,20160105,000000,33.7182,33.8291,33.4995,33.7627,696686.80779327,0
+PSK.US,D,20160106,000000,33.65,33.7103,33.5223,33.6588,67234.357731825,0
+PSK.US,D,20160107,000000,33.5509,33.65,33.4371,33.445,54125.14317993,0
+PSK.US,D,20160108,000000,33.5381,33.6212,33.3956,33.5826,79332.217850854,0
+PSK.US,D,20160111,000000,33.643,33.7331,33.4441,33.4639,169274.05897797,0
+PSK.US,D,20160112,000000,33.6004,33.6212,33.3956,33.4787,115804.62911165,0
+PSK.US,D,20160113,000000,33.5055,33.5055,33.3253,33.3648,202668.96214434,0
+PSK.US,D,20160114,000000,33.35,33.4371,33.257,33.3956,141884.64107528,0
+PSK.US,D,20160115,000000,33.257,33.5589,33.056,33.2709,98812.662226583,0
+PSK.US,D,20160119,000000,33.2164,33.3956,33.1947,33.3025,132483.3893292,0
+PSK.US,D,20160120,000000,33.2164,33.3005,32.8344,33.2778,569560.26282277,0
+PSK.US,D,20160121,000000,33.2343,33.7568,32.8274,33.068,271755.28059091,0
+PSK.US,D,20160122,000000,33.1857,33.3708,32.9333,33.2817,1132256.2479063,0
+PSK.US,D,20160125,000000,33.3778,33.7489,33.1066,33.1214,177547.76672097,0
+PSK.US,D,20160126,000000,33.2164,33.2421,33.1115,33.1442,156925.63352492,0
+PSK.US,D,20160127,000000,33.4124,33.4124,33.1283,33.2164,107737.03156276,0
+PSK.US,D,20160128,000000,33.2421,33.3362,33.1768,33.2501,65884.538029218,0
+PSK.US,D,20160129,000000,33.3856,33.4995,33.2659,33.4787,56059.95210994,0
+PSK.US,D,20160201,000000,33.6588,33.6588,33.3778,33.5055,71600.054539435,0
+PSK.US,D,20160202,000000,33.4915,33.5599,33.4124,33.5143,112951.41740494,0
+PSK.US,D,20160203,000000,33.65,33.65,33.3856,33.4915,141990.7272046,0
+PSK.US,D,20160204,000000,33.5599,33.5628,33.4044,33.5055,75177.682957799,0
+PSK.US,D,20160205,000000,33.4639,33.5223,33.2709,33.2709,323098.94649443,0
+PSK.US,D,20160208,000000,33.2421,33.2709,32.7136,32.8344,148612.52236246,0
+PSK.US,D,20160209,000000,32.6285,32.7641,32.4097,32.5642,271206.6637507,0
+PSK.US,D,20160210,000000,32.9987,32.9987,32.7047,32.8344,484316.52170848,0
+PSK.US,D,20160211,000000,32.6759,32.7136,31.5467,32.0445,420052.57559766,0
+PSK.US,D,20160212,000000,32.1583,32.5038,32.1583,32.3603,624165.31944487,0
+PSK.US,D,20160216,000000,32.6067,32.8472,32.5879,32.8046,122116.24863425,0
+PSK.US,D,20160217,000000,33.1134,33.2164,32.9254,33.1006,199578.31957677,0
+PSK.US,D,20160218,000000,33.3025,33.3025,33.0372,33.2253,53999.860512921,0
+PSK.US,D,20160219,000000,33.1134,33.3856,33.0303,33.3708,1347637.3593757,0
+PSK.US,D,20160222,000000,33.5509,33.5509,33.2421,33.3104,83914.128293462,0
+PSK.US,D,20160223,000000,32.9254,33.3174,32.9254,33.3174,155811.223995,0
+PSK.US,D,20160224,000000,33.1293,33.3411,33.0818,33.2778,122707.29992618,0
+PSK.US,D,20160225,000000,33.4044,33.4995,33.2887,33.4995,59255.670462745,0
+PSK.US,D,20160226,000000,33.5509,33.5509,33.451,33.544,108229.069134,0
+PSK.US,D,20160229,000000,33.6668,33.6668,33.4678,33.5509,82899.742828329,0
+PSK.US,D,20160301,000000,33.544,33.7489,33.5143,33.7182,97462.842523976,0
+PSK.US,D,20160302,000000,33.7627,33.7627,33.5668,33.5925,50552.566482011,0
+PSK.US,D,20160303,000000,33.5223,33.6153,33.5143,33.5668,270590.35385654,0
+PSK.US,D,20160304,000000,33.5747,33.6004,33.5311,33.6004,129044.178051,0
+PSK.US,D,20160307,000000,33.6004,33.6004,33.4857,33.5509,192243.22149225,0
+PSK.US,D,20160308,000000,33.5668,33.6004,33.5223,33.5925,133787.74354781,0
+PSK.US,D,20160309,000000,33.6756,33.6756,33.5727,33.6668,91453.315883924,0
+PSK.US,D,20160310,000000,33.74,33.74,33.6292,33.6806,84944.679264016,0
+PSK.US,D,20160311,000000,33.7627,33.7955,33.7103,33.7776,69901.666126199,0
+PSK.US,D,20160314,000000,33.8023,33.8023,33.7489,33.7875,90311.627063605,0
+PSK.US,D,20160315,000000,33.8023,33.8023,33.643,33.6954,97168.832394142,0
+PSK.US,D,20160316,000000,33.6806,33.7489,33.635,33.7182,179975.6235663,0
+PSK.US,D,20160317,000000,33.7627,33.8023,33.7182,33.7776,185126.3577309,0
+PSK.US,D,20160318,000000,33.9014,33.9014,33.7805,33.8459,69592.500835033,0
+PSK.US,D,20160321,000000,33.9014,33.9092,33.8459,33.9092,72266.881638028,0
+PSK.US,D,20160322,000000,33.9835,33.9835,33.8627,33.8944,70602.844923811,0
+PSK.US,D,20160323,000000,33.9538,33.9538,33.8459,33.9182,125020.98788949,0
+PSK.US,D,20160324,000000,33.8231,33.9607,33.8231,33.9607,153207.56727822,0
+PSK.US,D,20160328,000000,34.2804,34.3625,33.924,34.0903,155571.77244595,0
+PSK.US,D,20160329,000000,34.129,34.3705,34.0517,34.1121,133307.83010564,0
+PSK.US,D,20160330,000000,34.1537,34.2438,34.1121,34.1379,161719.71622618,0
+PSK.US,D,20160331,000000,34.1784,34.2032,34.1201,34.1201,52441.909928026,0
+PSK.US,D,20160401,000000,34.0735,34.0903,33.8459,33.8786,71732.409615066,0
+PSK.US,D,20160404,000000,34.0191,34.0191,33.6578,33.7192,83148.287474168,0
+PSK.US,D,20160405,000000,33.6588,33.7974,33.635,33.7974,107092.43203412,0
+PSK.US,D,20160406,000000,33.838,33.9014,33.8033,33.838,66449.320374845,0
+PSK.US,D,20160407,000000,33.8033,33.9092,33.6885,33.7785,123854.04046694,0
+PSK.US,D,20160408,000000,33.8459,33.8786,33.7677,33.8538,62172.533847047,0
+PSK.US,D,20160411,000000,33.8944,34.1784,33.8944,33.9706,136553.0553188,0
+PSK.US,D,20160412,000000,33.9914,34.0102,33.8786,33.9914,68863.032402936,0
+PSK.US,D,20160413,000000,33.9973,34.1121,33.9706,34.0983,234555.42158618,0
+PSK.US,D,20160414,000000,34.0983,34.1052,34.0449,34.0903,93277.997308258,0
+PSK.US,D,20160415,000000,34.0449,34.1379,34.0449,34.0903,80599.189338182,0
+PSK.US,D,20160418,000000,34.1201,34.1379,34.0517,34.0735,59424.397925571,0
+PSK.US,D,20160419,000000,34.1448,34.216,34.0676,34.2032,100141.26470333,0
+PSK.US,D,20160420,000000,34.216,34.319,34.1606,34.216,52806.644144074,0
+PSK.US,D,20160421,000000,34.2082,34.2487,34.1201,34.2082,49033.008972488,0
+PSK.US,D,20160422,000000,34.2487,34.2774,34.1864,34.216,102236.71834345,0
+PSK.US,D,20160425,000000,34.2082,34.224,34.0825,34.1408,179929.14773821,0
+PSK.US,D,20160426,000000,34.2032,34.2339,34.1408,34.2339,80538.568692855,0
+PSK.US,D,20160427,000000,34.1942,34.3467,34.1448,34.2487,45753.432060315,0
+PSK.US,D,20160428,000000,34.2873,34.3625,34.226,34.3387,146197.79999027,0
+PSK.US,D,20160429,000000,34.3774,34.4457,34.2339,34.2804,128875.45058818,0
+PSK.US,D,20160502,000000,34.3081,34.4457,34.2339,34.4378,99044.031022914,0
+PSK.US,D,20160503,000000,34.4694,34.4862,34.318,34.4457,122407.22773181,0
+PSK.US,D,20160504,000000,34.3774,34.4664,34.3081,34.3319,75456.537926301,0
+PSK.US,D,20160505,000000,34.4071,34.4694,34.3537,34.4457,73278.236070896,0
+PSK.US,D,20160506,000000,34.4457,34.5288,34.3774,34.5288,53740.202082105,0
+PSK.US,D,20160509,000000,34.5209,34.6209,34.4457,34.5288,87824.159917033,0
+PSK.US,D,20160510,000000,34.6051,34.6119,34.4764,34.5665,83547.373389235,0
+PSK.US,D,20160511,000000,34.5981,34.6357,34.5209,34.5734,77076.119500612,0
+PSK.US,D,20160512,000000,34.6515,34.6515,34.5585,34.5981,57714.895727358,0
+PSK.US,D,20160513,000000,34.5981,34.6723,34.5892,34.6357,86750.164150662,0
+PSK.US,D,20160516,000000,34.6654,34.8178,34.6447,34.6723,163704.03201653,0
+PSK.US,D,20160517,000000,34.7159,34.8238,34.6803,34.7318,144458.99781349,0
+PSK.US,D,20160518,000000,34.7694,34.9029,34.6654,34.6654,353608.30694326,0
+PSK.US,D,20160519,000000,34.6654,34.6931,34.4862,34.5209,165282.18948321,0
+PSK.US,D,20160520,000000,34.5734,34.7456,34.5209,34.6654,106834.79429148,0
+PSK.US,D,20160523,000000,34.7159,34.7694,34.6723,34.711,162599.7259275,0
+PSK.US,D,20160524,000000,34.7852,34.8238,34.6803,34.711,141835.13421493,0
+PSK.US,D,20160525,000000,34.7554,34.7852,34.6852,34.7782,84738.569069905,0
+PSK.US,D,20160526,000000,34.7852,34.8178,34.6723,34.7248,95776.578239805,0
+PSK.US,D,20160527,000000,34.7852,34.9129,34.7318,34.7476,133302.7783852,0
+PSK.US,D,20160531,000000,34.8238,34.9614,34.6931,34.8238,121036.19080335,0
+PSK.US,D,20160601,000000,34.8426,34.9515,34.7476,34.8505,79871.741594261,0
+PSK.US,D,20160602,000000,34.8763,34.9515,34.802,34.8238,140099.36307041,0
+PSK.US,D,20160603,000000,34.8921,34.999,34.8178,34.9614,105183.89205042,0
+PSK.US,D,20160606,000000,35.0386,35.0772,34.9247,34.9515,103372.34509924,0
+PSK.US,D,20160607,000000,34.9614,35.089,34.9198,34.9217,167310.96041347,0
+PSK.US,D,20160608,000000,34.9614,35.1108,34.8763,34.9139,89272.993340341,0
+PSK.US,D,20160609,000000,34.9347,35.1029,34.8505,34.9762,108283.62771479,0
+PSK.US,D,20160610,000000,34.9217,34.9831,34.7406,34.8178,92837.48728555,0
+PSK.US,D,20160613,000000,34.9049,34.9604,34.8089,34.8337,136146.89699511,0
+PSK.US,D,20160614,000000,34.8991,34.9356,34.7406,34.8505,109175.76154518,0
+PSK.US,D,20160615,000000,34.8991,35.0286,34.8238,34.8733,200671.51188083,0
+PSK.US,D,20160616,000000,34.9217,34.9347,34.7931,34.8426,85177.058404435,0
+PSK.US,D,20160617,000000,34.8831,34.9752,34.6822,34.9663,158675.54948668,0
+PSK.US,D,20160620,000000,35.0494,35.2078,34.9752,35.1247,87785.766841659,0
+PSK.US,D,20160621,000000,35.1841,35.5235,34.991,35.1187,193841.58584069,0
+PSK.US,D,20160622,000000,35.1673,35.2098,35.0524,35.1167,146631.23760436,0
+PSK.US,D,20160623,000000,35.1583,35.1851,35.1118,35.1504,73369.167038886,0
+PSK.US,D,20160624,000000,34.8733,35.1039,34.7743,35.1039,133988.80202148,0
+PSK.US,D,20160627,000000,35.0436,35.3236,34.807,34.9267,163829.31468354,0
+PSK.US,D,20160628,000000,35.1167,35.2187,34.991,35.1247,204423.92982656,0
+PSK.US,D,20160629,000000,35.2286,35.3108,35.1316,35.2504,101635.56361063,0
+PSK.US,D,20160630,000000,35.3929,35.3998,35.096,35.3711,172013.10180264,0
+PSK.US,D,20160701,000000,35.3929,35.5206,35.2741,35.3108,414061.23515121,0
+PSK.US,D,20160705,000000,35.3929,35.4265,35.1999,35.2078,130128.27725826,0
+PSK.US,D,20160706,000000,35.2741,35.3335,35.1167,35.2078,157848.07767798,0
+PSK.US,D,20160707,000000,35.2642,35.3662,35.2375,35.3335,129662.50863333,0
+PSK.US,D,20160708,000000,35.3513,35.5206,35.3108,35.4423,222762.68538197,0
+PSK.US,D,20160711,000000,35.3998,35.5206,35.383,35.4493,119492.38503569,0
+PSK.US,D,20160712,000000,35.4671,35.5107,35.4265,35.4463,290212.2464047,0
+PSK.US,D,20160713,000000,35.5018,35.5107,35.4265,35.4671,146305.90680777,0
+PSK.US,D,20160714,000000,35.5502,36.5955,35.4196,35.4423,238554.36348956,0
+PSK.US,D,20160715,000000,35.4671,35.568,35.4196,35.568,92889.014834078,0
+PSK.US,D,20160718,000000,35.6106,35.6106,35.4691,35.481,184295.85488992,0
+PSK.US,D,20160719,000000,35.5344,35.568,35.4751,35.5344,235153.54528674,0
+PSK.US,D,20160720,000000,35.568,35.568,35.4275,35.4671,133510.90926749,0
+PSK.US,D,20160721,000000,35.4741,35.5433,35.4265,35.4493,157303.50221412,0
+PSK.US,D,20160722,000000,35.4345,36.2332,35.4265,36.2332,106428.6359678,0
+PSK.US,D,20160725,000000,35.568,35.568,35.4196,35.4939,99948.28898237,0
+PSK.US,D,20160726,000000,35.5206,35.7987,35.4593,35.5344,102371.09410726,0
+PSK.US,D,20160727,000000,35.576,35.584,35.4869,35.568,99192.551603964,0
+PSK.US,D,20160728,000000,35.5018,35.576,35.5018,35.5107,687539.15241347,0
+PSK.US,D,20160729,000000,35.5592,35.6423,35.5107,35.6314,113577.83073999,0
+PSK.US,D,20160801,000000,35.6809,35.6957,35.568,35.6274,106596.35308653,0
+PSK.US,D,20160802,000000,35.6274,35.6274,35.4939,35.5107,66665.534009844,0
+PSK.US,D,20160803,000000,35.5592,35.5968,35.5265,35.5888,70229.017610963,0
+PSK.US,D,20160804,000000,35.6196,35.6631,35.5592,35.6472,65141.935123966,0
+PSK.US,D,20160805,000000,35.6957,35.6957,35.568,35.6957,73347.949813021,0
+PSK.US,D,20160808,000000,35.6354,35.8175,35.6354,35.8106,134125.19847346,0
+PSK.US,D,20160809,000000,35.873,35.9264,35.7433,35.7511,218897.1088983,0
+PSK.US,D,20160810,000000,35.8175,35.9937,35.7205,35.7729,335912.13022831,0
+PSK.US,D,20160811,000000,35.7789,35.8482,35.6572,35.6869,193197.99665614,0
+PSK.US,D,20160812,000000,35.7265,35.7888,35.5107,35.5888,345160.82001698,0
+PSK.US,D,20160815,000000,35.6274,36.3153,35.4493,35.4741,316207.38946487,0
+PSK.US,D,20160816,000000,35.4671,35.6423,35.4117,35.4423,108465.48965077,0
+PSK.US,D,20160817,000000,35.4671,35.6582,35.4423,35.5107,168023.25299606,0
+PSK.US,D,20160818,000000,35.6028,35.6028,35.5265,35.5344,97989.231794229,0
+PSK.US,D,20160819,000000,35.5344,35.6146,35.4265,35.4423,988890.44239695,0
+PSK.US,D,20160822,000000,35.4939,35.5433,35.4423,35.5433,167796.93592017,0
+PSK.US,D,20160823,000000,35.5502,35.6028,35.5265,35.5968,100311.00251024,0
+PSK.US,D,20160824,000000,35.6423,35.7235,35.5502,35.5888,91093.633388319,0
+PSK.US,D,20160825,000000,35.6354,35.6354,35.5502,35.5968,133500.8058266,0
+PSK.US,D,20160826,000000,35.5592,35.6354,35.5265,35.6354,59835.607969704,0
+PSK.US,D,20160829,000000,35.6631,35.6869,35.6028,35.6196,77876.312018925,0
+PSK.US,D,20160830,000000,35.5888,35.7205,35.5888,35.7037,46030.26634064,0
+PSK.US,D,20160831,000000,35.6354,35.7433,35.6354,35.7106,60947.996811448,0
+PSK.US,D,20160901,000000,35.6423,35.6957,35.568,35.5888,167142.23295065,0
+PSK.US,D,20160902,000000,35.6472,35.7037,35.6186,35.7037,98296.376397218,0
+PSK.US,D,20160906,000000,35.7037,35.767,35.5888,35.6472,162885.65330462,0
+PSK.US,D,20160907,000000,35.672,35.7106,35.6453,35.672,116550.26304917,0
+PSK.US,D,20160908,000000,35.6572,35.7511,35.6423,35.6572,102703.49731247,0
+PSK.US,D,20160909,000000,35.6572,35.6572,35.2217,35.2217,174546.03443321,0
+PSK.US,D,20160912,000000,35.2375,35.5018,35.1811,35.2741,158685.65292757,0
+PSK.US,D,20160913,000000,35.1316,35.3108,35.0436,35.091,176610.16740658,0
+PSK.US,D,20160914,000000,35.1167,35.283,33.9785,35.1999,102451.92163436,0
+PSK.US,D,20160915,000000,35.1999,35.3108,35.1167,35.2573,85038.641264273,0
+PSK.US,D,20160916,000000,35.3266,35.3612,35.1029,35.2009,123260.96848684,0
+PSK.US,D,20160919,000000,35.2078,35.2978,35.1841,35.2444,164170.81098555,0
+PSK.US,D,20160920,000000,35.3186,35.3266,35.2217,35.2514,119950.07090791,0
+PSK.US,D,20160921,000000,35.3186,35.478,35.3058,35.4711,60482.228186522,0
+PSK.US,D,20160922,000000,35.4641,35.6472,35.4395,35.6334,125416.0324282,0
+PSK.US,D,20160923,000000,35.5562,35.6334,35.5245,35.6334,67895.122765886,0
+PSK.US,D,20160926,000000,35.5948,35.6472,35.5404,35.6176,92487.908230833,0
+PSK.US,D,20160927,000000,35.5651,35.6413,35.4988,35.6008,76645.712918793,0
+PSK.US,D,20160928,000000,35.5483,35.6413,35.5483,35.6413,69446.00094216,0
+PSK.US,D,20160929,000000,35.6413,35.6799,35.3156,35.3186,117177.6867283,0
+PSK.US,D,20160930,000000,35.378,35.4829,35.2662,35.3959,113449.51704072,0
+PSK.US,D,20161003,000000,35.3959,35.4543,35.2217,35.4543,232976.25377542,0
+PSK.US,D,20161004,000000,35.4899,35.4899,35.3186,35.387,267673.49047224,0
+PSK.US,D,20161005,000000,35.3186,35.4305,35.291,35.3454,74591.683386307,0
+PSK.US,D,20161006,000000,35.2514,35.3959,35.2217,35.3266,68680.160122866,0
+PSK.US,D,20161007,000000,35.29,35.3364,35.2444,35.3364,71119.130753177,0
+PSK.US,D,20161010,000000,35.2761,35.3166,35.1741,35.1741,102386.2492686,0
+PSK.US,D,20161011,000000,35.0752,35.2237,34.9247,35.0286,139279.97401441,0
+PSK.US,D,20161012,000000,34.8999,35.0366,34.8426,34.8633,74069.335492409,0
+PSK.US,D,20161013,000000,34.8178,34.9217,34.7139,34.8941,116333.03907008,0
+PSK.US,D,20161014,000000,34.8505,35.0564,34.8505,35.0286,56517.637982156,0
+PSK.US,D,20161017,000000,35.0198,35.1029,34.9861,35.0484,42166.710545153,0
+PSK.US,D,20161018,000000,35.1741,35.294,35.0366,35.2593,408246.70492029,0
+PSK.US,D,20161019,000000,35.3186,35.387,35.1919,35.2444,99251.151561113,0
+PSK.US,D,20161020,000000,35.1919,35.3068,35.1919,35.2296,42680.975686341,0
+PSK.US,D,20161021,000000,35.1316,35.3592,35.1316,35.3266,130496.04250657,0
+PSK.US,D,20161024,000000,35.4305,35.4641,35.3721,35.3959,58527.212374736,0
+PSK.US,D,20161025,000000,35.4305,35.5582,35.3612,35.4829,99536.068594148,0
+PSK.US,D,20161026,000000,35.4829,35.4829,35.378,35.4543,52265.099712489,0
+PSK.US,D,20161027,000000,35.4543,35.4543,35.1841,35.3186,52366.134121367,0
+PSK.US,D,20161028,000000,35.2662,35.3642,35.0653,35.0841,91307.826335141,0
+PSK.US,D,20161031,000000,35.0752,35.2217,35.0238,35.0238,92186.825692377,0
+PSK.US,D,20161101,000000,35.0198,35.1167,34.8426,34.8861,100145.30607968,0
+PSK.US,D,20161102,000000,34.8089,34.9505,34.6763,34.7624,56411.551852835,0
+PSK.US,D,20161103,000000,34.8337,34.8753,34.6189,34.6219,77787.401739112,0
+PSK.US,D,20161104,000000,34.6071,34.7456,34.4664,34.6842,70644.269031451,0
+PSK.US,D,20161107,000000,34.8426,34.9317,34.6991,34.7674,41190.718155393,0
+PSK.US,D,20161108,000000,34.7218,34.8089,34.6397,34.6763,74874.579731165,0
+PSK.US,D,20161109,000000,34.4418,35.0198,34.2725,34.2953,93626.566018886,0
+PSK.US,D,20161110,000000,34.32,34.6525,33.4995,33.4995,177667.99766754,0
+PSK.US,D,20161111,000000,33.4639,33.5767,33.2333,33.2333,240778.13082897,0
+PSK.US,D,20161114,000000,33.1907,33.2164,32.7453,32.77,422364.24287278,0
+PSK.US,D,20161115,000000,32.8086,33.6192,32.8086,33.6192,354506.50283818,0
+PSK.US,D,20161116,000000,33.5321,33.931,33.1402,33.8103,249781.30700407,0
+PSK.US,D,20161117,000000,33.8825,33.9202,33.5549,33.5688,160525.48951324,0
+PSK.US,D,20161118,000000,33.4995,33.7113,33.2709,33.2827,151052.50333686,0
+PSK.US,D,20161121,000000,33.3431,33.5628,33.3035,33.4173,231438.5100723,0
+PSK.US,D,20161122,000000,33.5767,33.649,33.5143,33.6331,117248.41081452,0
+PSK.US,D,20161123,000000,33.5401,33.637,33.4639,33.6192,90202.509902017,0
+PSK.US,D,20161125,000000,33.649,33.6905,33.5321,33.6905,57615.882006658,0
+PSK.US,D,20161128,000000,33.6876,33.8667,33.5955,33.6262,140666.16610421,0
+PSK.US,D,20161129,000000,33.5955,33.6796,33.5401,33.5866,63769.887851405,0
+PSK.US,D,20161130,000000,33.4639,33.5767,33.3282,33.3678,151533.42712311,0
+PSK.US,D,20161201,000000,33.3035,33.3678,33.058,33.1016,222383.80634868,0
+PSK.US,D,20161202,000000,33.0838,33.2233,33.0838,33.0898,108081.55889703,0
+PSK.US,D,20161205,000000,33.1481,33.2371,33.0758,33.1016,108824.16180228,0
+PSK.US,D,20161206,000000,33.0946,33.2333,33.0898,33.1154,140160.99405982,0
+PSK.US,D,20161207,000000,33.1382,33.3916,33.1382,33.2966,158397.70486227,0
+PSK.US,D,20161208,000000,33.2709,33.3174,33.1481,33.158,111438.93230405,0
+PSK.US,D,20161209,000000,33.1382,33.256,33.0838,33.1818,183020.80064988,0
+PSK.US,D,20161212,000000,33.1076,33.158,32.8254,32.8799,127772.15484323,0
+PSK.US,D,20161213,000000,32.8937,33.0729,32.8799,32.8937,98339.821193036,0
+PSK.US,D,20161214,000000,32.871,32.9829,32.8026,32.8254,112465.44189824,0
+PSK.US,D,20161215,000000,32.7077,32.9155,32.6681,32.8937,321567.26485584,0
+PSK.US,D,20161216,000000,32.873,32.9779,32.8196,32.9254,197365.66602235,0
+PSK.US,D,20161219,000000,32.8898,33.0511,32.8432,33.0333,223103.17133988,0
+PSK.US,D,20161220,000000,32.9779,33.2579,32.9779,33.1679,265646.74023015,0
+PSK.US,D,20161221,000000,33.1382,33.4332,33.1323,33.356,196826.14227894,0
+PSK.US,D,20161222,000000,33.3065,33.7054,33.2243,33.4619,89040.614199922,0
+PSK.US,D,20161223,000000,33.4915,33.5321,33.3638,33.4915,130081.80143018,0
+PSK.US,D,20161227,000000,33.4915,33.6331,33.2579,33.3144,185481.99885014,0
+PSK.US,D,20161228,000000,33.3708,33.449,33.1827,33.2501,127531.6929501,0
+PSK.US,D,20161229,000000,33.2579,33.3817,33.2579,33.2926,194211.37177719,0
+PSK.US,D,20161230,000000,33.3223,33.348,33.2797,33.2926,106836.81497966,0
+PSK.US,D,20170103,000000,33.2164,33.5688,33.2164,33.4995,214926.4566294,0
+PSK.US,D,20170104,000000,33.5777,33.9785,33.5688,33.9458,191791.59768456,0
+PSK.US,D,20170105,000000,34.0221,34.128,33.8103,34.031,85790.337266323,0
+PSK.US,D,20170106,000000,33.9924,34.128,33.9429,34.0557,71893.05432518,0
+PSK.US,D,20170109,000000,34.1458,34.1894,33.9775,34.0884,67491.995474463,0
+PSK.US,D,20170110,000000,34.1111,34.23,34.0389,34.1725,93382.062749401,0
+PSK.US,D,20170111,000000,34.2042,34.3735,34.1725,34.3269,131082.04207807,0
+PSK.US,D,20170112,000000,34.3813,34.4694,34.3339,34.3487,76614.392252041,0
+PSK.US,D,20170113,000000,34.3407,34.3952,34.2764,34.3655,113257.55166385,0
+PSK.US,D,20170117,000000,34.3269,34.4437,34.2853,34.3487,115109.51237858,0
+PSK.US,D,20170118,000000,34.2863,34.3576,34.2547,34.3091,100377.6852201,0
+PSK.US,D,20170119,000000,34.2042,34.2122,33.8399,33.937,163359.50468225,0
+PSK.US,D,20170120,000000,33.9785,34.0983,33.8033,33.9142,138605.0641631,0
+PSK.US,D,20170123,000000,33.8568,34.23,33.7776,34.2122,86373.305805548,0
+PSK.US,D,20170124,000000,34.1725,34.2863,34.1111,34.23,51735.679409969,0
+PSK.US,D,20170125,000000,34.1666,34.23,34.0488,34.0488,54846.528859317,0
+PSK.US,D,20170126,000000,33.9983,34.2448,33.9696,34.23,100663.61259723,0
+PSK.US,D,20170127,000000,34.2042,34.3299,34.2042,34.2388,55212.273419455,0
+PSK.US,D,20170130,000000,34.2705,34.3557,34.22,34.3269,53396.685091921,0
+PSK.US,D,20170131,000000,34.2863,34.3517,34.2646,34.3407,104028.05841286,0
+PSK.US,D,20170201,000000,34.3655,34.3972,34.2863,34.3735,88196.976885793,0
+PSK.US,D,20170202,000000,34.3735,34.516,34.3735,34.4942,66956.513107411,0
+PSK.US,D,20170203,000000,34.5239,34.6723,34.417,34.6109,54062.501846426,0
+PSK.US,D,20170206,000000,34.6367,34.6585,34.6199,34.6288,89422.52426548,0
+PSK.US,D,20170207,000000,34.6367,34.707,34.6367,34.6981,92757.670102537,0
+PSK.US,D,20170208,000000,34.6981,34.8357,34.6822,34.8109,94720.768667032,0
+PSK.US,D,20170209,000000,34.6981,34.8446,34.6981,34.7208,76828.585198861,0
+PSK.US,D,20170210,000000,34.6674,34.7941,34.6457,34.7772,69481.362985268,0
+PSK.US,D,20170213,000000,34.8357,34.8446,34.7624,34.8357,89051.727984899,0
+PSK.US,D,20170214,000000,34.8188,34.8525,34.6803,34.7931,70943.330881729,0
+PSK.US,D,20170215,000000,34.6981,34.8811,34.6981,34.8109,216314.66940738,0
+PSK.US,D,20170216,000000,34.8188,34.9009,34.7931,34.7931,113350.50332001,0
+PSK.US,D,20170217,000000,34.7931,34.8723,34.7842,34.7842,59330.435925315,0
+PSK.US,D,20170221,000000,34.7842,34.9029,34.7298,34.7376,50843.545579579,0
+PSK.US,D,20170222,000000,34.8188,34.8357,34.7772,34.803,32580.565830826,0
+PSK.US,D,20170223,000000,34.803,34.9337,34.803,34.9129,101300.12937316,0
+PSK.US,D,20170224,000000,34.8723,35.0168,34.8723,34.9772,51956.944765412,0
+PSK.US,D,20170227,000000,35.002,35.0544,34.9772,34.9861,98893.489753686,0
+PSK.US,D,20170228,000000,34.9861,35.0406,34.9415,34.9772,37624.203522007,0
+PSK.US,D,20170301,000000,34.9129,35.002,34.7694,34.8584,115880.40491831,0
+PSK.US,D,20170302,000000,34.8258,34.9029,34.803,34.8357,86971.429506104,0
+PSK.US,D,20170303,000000,34.7842,34.8831,34.7624,34.8258,66173.496438608,0
+PSK.US,D,20170306,000000,34.8525,34.8723,34.7882,34.8584,71355.551269951,0
+PSK.US,D,20170307,000000,34.8109,34.8584,34.8109,34.8109,47754.923700184,0
+PSK.US,D,20170308,000000,34.7536,34.7842,34.5308,34.5635,76882.133435567,0
+PSK.US,D,20170309,000000,34.5239,34.5466,34.2943,34.3487,110709.46387194,0
+PSK.US,D,20170310,000000,34.4694,34.8228,34.319,34.4862,137365.37196618,0
+PSK.US,D,20170313,000000,34.4616,34.516,34.4051,34.4616,100338.28180064,0
+PSK.US,D,20170314,000000,34.4358,34.5239,34.412,34.4774,67149.488828367,0
+PSK.US,D,20170315,000000,34.5714,34.8258,34.5239,34.8258,115173.16405616,0
+PSK.US,D,20170316,000000,34.8258,34.9198,34.7001,34.8971,71350.499549507,0
+PSK.US,D,20170317,000000,34.8971,35.0069,34.8971,34.9782,239306.05949162,0
+PSK.US,D,20170320,000000,34.9782,35.0564,34.9584,34.9614,58289.781513873,0
+PSK.US,D,20170321,000000,34.9614,34.991,34.8811,34.9029,35903.587538817,0
+PSK.US,D,20170322,000000,34.9337,35.0178,34.9198,34.994,84464.765821846,0
+PSK.US,D,20170323,000000,34.994,35.1039,34.994,35.0564,34759.878030321,0
+PSK.US,D,20170324,000000,35.0564,35.2039,35.0564,35.1345,51918.551690038,0
+PSK.US,D,20170327,000000,35.1702,35.2117,35.0426,35.0841,57089.492736405,0
+PSK.US,D,20170328,000000,35.1177,35.1523,35.0653,35.1345,38629.495890341,0
+PSK.US,D,20170329,000000,35.1523,35.2345,35.1523,35.1702,45223.001413706,0
+PSK.US,D,20170330,000000,35.1177,35.2345,35.1177,35.1871,37298.872725419,0
+PSK.US,D,20170331,000000,35.1702,35.2425,35.1702,35.2108,29050.423584636,0
+PSK.US,D,20170403,000000,35.2345,35.6008,35.2345,35.5542,80874.002930329,0
+PSK.US,D,20170404,000000,35.5226,35.581,35.4958,35.581,45255.332424547,0
+PSK.US,D,20170405,000000,35.573,35.6086,35.4245,35.4325,50341.404567456,0
+PSK.US,D,20170406,000000,35.3979,35.5878,35.385,35.5632,52569.213283211,0
+PSK.US,D,20170407,000000,35.581,35.6482,35.5463,35.573,31371.183956559,0
+PSK.US,D,20170410,000000,35.6008,35.6888,35.6008,35.6334,32929.134541454,0
+PSK.US,D,20170411,000000,35.581,35.6176,35.5226,35.5938,46446.528105216,0
+PSK.US,D,20170412,000000,35.5285,35.6264,35.5285,35.6176,24950.447272374,0
+PSK.US,D,20170413,000000,35.6334,35.6334,35.5632,35.6264,29199.954509775,0
+PSK.US,D,20170417,000000,35.6423,35.7225,35.6403,35.6977,37433.248489227,0
+PSK.US,D,20170418,000000,35.7135,35.7135,35.5463,35.6641,63999.235959558,0
+PSK.US,D,20170419,000000,35.6086,35.6641,35.573,35.6423,37442.341586027,0
+PSK.US,D,20170420,000000,35.6809,35.7651,35.576,35.6641,30187.060684511,0
+PSK.US,D,20170421,000000,35.6423,35.7631,35.6423,35.7551,41068.466520651,0
+PSK.US,D,20170424,000000,35.8027,35.8402,35.7631,35.7631,85050.765393338,0
+PSK.US,D,20170425,000000,35.7304,35.8402,35.7304,35.7947,33075.634434327,0
+PSK.US,D,20170426,000000,35.8334,35.8334,35.7393,35.771,57784.609469484,0
+PSK.US,D,20170427,000000,35.7641,35.8096,35.7135,35.7779,31576.283806581,0
+PSK.US,D,20170428,000000,35.8027,35.8254,35.771,35.8096,45432.142640083,0
+PSK.US,D,20170501,000000,35.8818,35.8818,35.7007,35.8334,100963.6847916,0
+PSK.US,D,20170502,000000,35.8492,35.8976,35.7443,35.8976,69939.048857484,0
+PSK.US,D,20170503,000000,35.8402,35.9472,35.8096,35.9472,98971.286248522,0
+PSK.US,D,20170504,000000,35.9303,35.9392,35.8096,35.8175,48574.312756183,0
+PSK.US,D,20170505,000000,35.8492,35.8788,35.7947,35.866,44994.663649643,0
+PSK.US,D,20170508,000000,35.8402,35.9699,35.8402,35.9699,83052.304785734,0
+PSK.US,D,20170509,000000,36.0333,36.0333,35.9096,35.9857,70180.521094702,0
+PSK.US,D,20170510,000000,35.9857,36.0035,35.9392,35.961,39950.015614373,0
+PSK.US,D,20170511,000000,36.0333,36.0333,35.9145,35.9472,21564.784230879,0
+PSK.US,D,20170512,000000,35.9857,36.0333,35.961,36.0115,25226.271208611,0
+PSK.US,D,20170515,000000,36.0155,36.0808,36.0045,36.0808,24922.157637888,0
+PSK.US,D,20170516,000000,36.0996,36.1164,36.0115,36.0907,124981.58447002,0
+PSK.US,D,20170517,000000,36.0669,36.0748,35.9561,36.0155,121543.38353591,0
+PSK.US,D,20170518,000000,35.866,36.0243,35.866,35.9561,35397.40515034,0
+PSK.US,D,20170519,000000,35.9472,36.0511,35.9373,35.9699,31894.542194546,0
+PSK.US,D,20170522,000000,35.9947,36.0748,35.9947,36.058,30729.615460185,0
+PSK.US,D,20170523,000000,36.0155,36.1244,36.0155,36.1075,28889.77887452,0
+PSK.US,D,20170524,000000,36.1075,36.1244,36.0511,36.1244,55332.504366019,0
+PSK.US,D,20170525,000000,36.1362,36.1452,36.0808,36.1452,49402.794908981,0
+PSK.US,D,20170526,000000,36.1718,36.2203,36.1362,36.1956,60104.359497319,0
+PSK.US,D,20170530,000000,36.2094,36.2094,36.1461,36.2035,37868.70679149,0
+PSK.US,D,20170531,000000,36.2094,36.2273,36.1718,36.2094,37643.400059694,0
+PSK.US,D,20170601,000000,36.153,36.2747,36.1362,36.2332,70466.448471826,0
+PSK.US,D,20170602,000000,36.2747,36.3203,36.2094,36.3203,51062.790246843,0
+PSK.US,D,20170605,000000,36.2332,36.3381,36.2332,36.2747,60712.586638763,0
+PSK.US,D,20170606,000000,36.2174,36.3302,36.2174,36.2481,40405.680798412,0
+PSK.US,D,20170607,000000,36.3094,36.3153,36.2481,36.2747,43911.574786472,0
+PSK.US,D,20170608,000000,36.2421,36.3153,36.2421,36.2747,31707.628538122,0
+PSK.US,D,20170609,000000,36.2421,36.3065,36.2332,36.2332,42028.29340499,0
+PSK.US,D,20170612,000000,36.3302,36.3302,36.2035,36.2421,49977.680695496,0
+PSK.US,D,20170613,000000,36.2481,36.2915,36.2035,36.2827,50213.090868181,0
+PSK.US,D,20170614,000000,36.3094,36.3866,36.2827,36.3381,60717.638359206,0
+PSK.US,D,20170615,000000,36.346,36.3946,36.3163,36.3698,72717.495101624,0
+PSK.US,D,20170616,000000,36.5331,36.5331,36.3085,36.3292,206954.84176894,0
+PSK.US,D,20170619,000000,36.3787,36.4124,36.3371,36.3451,43069.95816052,0
+PSK.US,D,20170620,000000,36.3292,36.4925,36.3292,36.3629,48747.081595365,0
+PSK.US,D,20170621,000000,36.3946,36.4925,36.3807,36.4282,41013.907939857,0
+PSK.US,D,20170622,000000,36.4747,36.4925,36.4342,36.4678,41194.759531748,0
+PSK.US,D,20170623,000000,36.4124,36.5242,36.4124,36.4925,39785.329527903,0
+PSK.US,D,20170626,000000,36.5331,36.64,36.4806,36.5806,127830.75480038,0
+PSK.US,D,20170627,000000,36.5569,36.5975,36.4747,36.5569,195616.76040468,0
+PSK.US,D,20170628,000000,36.5331,36.5806,36.5212,36.5331,91501.812400186,0
+PSK.US,D,20170629,000000,36.451,36.5499,36.451,36.5242,44600.629455019,0
+PSK.US,D,20170630,000000,36.4846,36.732,36.4124,36.5083,76480.016488233,0
+PSK.US,D,20170703,000000,36.5569,36.6707,36.443,36.6707,41505.945511092,0
+PSK.US,D,20170705,000000,36.5806,36.6786,36.5529,36.6786,42053.55200721,0
+PSK.US,D,20170706,000000,36.5895,36.6707,36.5737,36.6073,58486.798611185,0
+PSK.US,D,20170707,000000,36.6786,36.7102,36.6133,36.6944,35422.663752559,0
+PSK.US,D,20170710,000000,36.6558,36.6865,36.637,36.637,103998.75843428,0
+PSK.US,D,20170711,000000,36.6558,36.6865,36.5569,36.6133,49419.970758491,0
+PSK.US,D,20170712,000000,36.6558,36.6558,36.5667,36.6232,60239.745605215,0
+PSK.US,D,20170713,000000,36.6133,36.6469,36.5727,36.5727,37438.300209671,0
+PSK.US,D,20170714,000000,36.6133,36.6469,36.5806,36.637,26459.901341009,0
+PSK.US,D,20170717,000000,36.5975,36.6558,36.5727,36.5727,56160.986518817,0
+PSK.US,D,20170718,000000,36.6133,36.637,36.5667,36.637,40491.560045958,0
+PSK.US,D,20170719,000000,36.6469,36.7102,36.637,36.637,42525.382696669,0
+PSK.US,D,20170720,000000,36.7102,36.7102,36.637,36.6558,30787.205073245,0
+PSK.US,D,20170721,000000,36.6707,36.7588,36.6232,36.7588,52950.113004681,0
+PSK.US,D,20170724,000000,36.7766,36.8093,36.6974,36.7439,35610.587753072,0
+PSK.US,D,20170725,000000,36.728,36.732,36.6073,36.6073,82947.229000502,0
+PSK.US,D,20170726,000000,36.6291,36.7034,36.6182,36.6786,54251.436191027,0
+PSK.US,D,20170727,000000,36.6944,36.8093,36.6232,36.6707,39593.364151035,0
+PSK.US,D,20170728,000000,36.6469,36.7766,36.6469,36.736,42105.079555737,0
+PSK.US,D,20170731,000000,36.743,36.743,36.6648,36.728,60384.22480991,0
+PSK.US,D,20170801,000000,36.728,36.7766,36.7054,36.743,71201.978968457,0
+PSK.US,D,20170802,000000,36.7102,36.8093,36.7102,36.7865,181342.61911842,0
+PSK.US,D,20170803,000000,36.8499,36.8499,36.736,36.7508,98736.886419925,0
+PSK.US,D,20170804,000000,36.7508,36.7766,36.728,36.736,55177.921720437,0
+PSK.US,D,20170807,000000,36.7508,36.7726,36.736,36.7588,51870.055173777,0
+PSK.US,D,20170808,000000,36.7677,36.7756,36.7192,36.736,55612.369678611,0
+PSK.US,D,20170809,000000,36.7034,36.736,36.6133,36.6133,70066.35221267,0
+PSK.US,D,20170810,000000,36.5727,36.5727,36.3203,36.3371,106155.84306382,0
+PSK.US,D,20170811,000000,36.3371,36.44,36.2897,36.4282,51277.993537754,0
+PSK.US,D,20170814,000000,36.5499,36.5797,36.5391,36.5667,26306.329039514,0
+PSK.US,D,20170815,000000,36.5163,36.5975,36.4925,36.541,36946.262638437,0
+PSK.US,D,20170816,000000,36.541,36.6558,36.541,36.5727,30439.646706706,0
+PSK.US,D,20170817,000000,36.5569,36.6261,36.541,36.5657,43144.72362309,0
+PSK.US,D,20170818,000000,36.541,36.6331,36.5242,36.6073,41762.572909641,0
+PSK.US,D,20170821,000000,36.5747,36.637,36.5499,36.6133,48437.916304198,0
+PSK.US,D,20170822,000000,36.6469,36.6469,36.541,36.5727,37057.400488202,0
+PSK.US,D,20170823,000000,36.5895,36.6133,36.5499,36.5667,32301.710862323,0
+PSK.US,D,20170824,000000,36.5014,36.6133,36.5014,36.5667,30305.270942898,0
+PSK.US,D,20170825,000000,36.5331,36.6291,36.5331,36.5975,35371.136204032,0
+PSK.US,D,20170828,000000,36.6133,36.637,36.6073,36.6133,26301.27731907,0
+PSK.US,D,20170829,000000,36.5975,36.6786,36.5717,36.6291,64321.535723878,0
+PSK.US,D,20170830,000000,36.6133,36.6786,36.6073,36.6558,36593.652551453,0
+PSK.US,D,20170831,000000,36.6944,36.7677,36.6648,36.7627,43124.516741315,0
+PSK.US,D,20170901,000000,36.7766,36.8409,36.7508,36.7677,54915.232257355,0
+PSK.US,D,20170905,000000,36.8577,36.8577,36.7034,36.743,52212.561819873,0
+PSK.US,D,20170906,000000,36.7766,36.8745,36.7102,36.8013,34556.798868477,0
+PSK.US,D,20170907,000000,36.7865,36.8231,36.728,36.728,39820.69157101,0
+PSK.US,D,20170908,000000,36.7034,36.736,36.6291,36.6469,48441.957680553,0
+PSK.US,D,20170911,000000,36.6786,36.7766,36.6786,36.7508,28416.937840972,0
+PSK.US,D,20170912,000000,36.7508,36.8161,36.743,36.7865,44386.436508198,0
+PSK.US,D,20170913,000000,36.7865,36.832,36.7508,36.7865,68995.387478566,0
+PSK.US,D,20170914,000000,36.7677,36.8013,36.7192,36.7192,97181.966867295,0
+PSK.US,D,20170915,000000,36.7875,36.9597,36.743,36.7944,128698.64037264,0
+PSK.US,D,20170918,000000,36.7944,36.8677,36.7786,36.8023,38812.368170409,0
+PSK.US,D,20170919,000000,36.8171,36.8597,36.7875,36.7944,37482.755349578,0
+PSK.US,D,20170920,000000,37.0488,37.0488,36.7598,36.7944,54377.729202124,0
+PSK.US,D,20170921,000000,36.7687,36.8419,36.7598,36.8023,52402.506508563,0
+PSK.US,D,20170922,000000,36.7687,36.8171,36.7598,36.7776,41967.672759664,0
+PSK.US,D,20170925,000000,36.8845,36.9003,36.7776,36.833,82237.967450179,0
+PSK.US,D,20170926,000000,36.8429,36.8597,36.8122,36.8291,90713.744010939,0
+PSK.US,D,20170927,000000,36.8687,36.8687,36.743,36.7518,244745.7520656,0
+PSK.US,D,20170928,000000,36.7034,37.026,36.6776,36.6856,178176.20074419,0
+PSK.US,D,20170929,000000,36.6638,36.7944,36.6638,36.7776,35833.873796691,0
+PSK.US,D,20171002,000000,36.736,36.8687,36.7102,36.728,50455.573449488,0
+PSK.US,D,20171003,000000,36.743,36.7687,36.6944,36.7102,32460.334884262,0
+PSK.US,D,20171004,000000,36.6944,36.7598,36.6944,36.6944,81701.474739038,0
+PSK.US,D,20171005,000000,36.728,36.7776,36.6856,36.7034,43758.002484978,0
+PSK.US,D,20171006,000000,36.7034,36.7034,36.4985,36.5479,90861.2542479,0
+PSK.US,D,20171009,000000,36.5222,36.6321,36.3995,36.4806,49812.994609025,0
+PSK.US,D,20171010,000000,36.4648,36.6133,36.4648,36.5549,30046.622856171,0
+PSK.US,D,20171011,000000,36.6133,36.6638,36.5637,36.636,49417.950070312,0
+PSK.US,D,20171012,000000,36.5787,36.743,36.5549,36.6944,68395.243089831,0
+PSK.US,D,20171013,000000,36.7598,36.8103,36.7232,36.8023,54113.019050865,0
+PSK.US,D,20171016,000000,36.7598,36.8152,36.743,36.743,36295.601045263,0
+PSK.US,D,20171017,000000,36.7192,36.7598,36.6638,36.6707,199149.93368313,0
+PSK.US,D,20171018,000000,36.736,36.736,36.6726,36.7192,34711.381514059,0
+PSK.US,D,20171019,000000,36.6281,36.7687,36.6281,36.728,81683.28854544,0
+PSK.US,D,20171020,000000,36.743,36.7944,36.6944,36.7687,56165.027895173,0
+PSK.US,D,20171023,000000,36.8429,36.8924,36.8171,36.8924,45836.280275594,0
+PSK.US,D,20171024,000000,36.7875,36.8845,36.6944,36.8597,133233.06464307,0
+PSK.US,D,20171025,000000,36.8251,36.8251,36.6944,36.728,78109.701503432,0
+PSK.US,D,20171026,000000,36.736,36.7924,36.7054,36.736,49785.715318628,0
+PSK.US,D,20171027,000000,36.7944,36.8171,36.6924,36.7776,52864.233757135,0
+PSK.US,D,20171030,000000,36.7192,36.7776,36.6865,36.728,33355.499746919,0
+PSK.US,D,20171031,000000,36.8171,36.8171,36.741,36.8023,53135.005972927,0
+PSK.US,D,20171101,000000,36.8171,36.8251,36.7518,36.8023,90728.89917227,0
+PSK.US,D,20171102,000000,36.7944,36.8301,36.6638,36.7687,76547.709542182,0
+PSK.US,D,20171103,000000,36.743,36.7776,36.6212,36.7034,57466.351081519,0
+PSK.US,D,20171106,000000,36.7034,36.731,36.6212,36.6281,57757.330179087,0
+PSK.US,D,20171107,000000,36.7034,36.7034,36.636,36.6707,85174.027372168,0
+PSK.US,D,20171108,000000,36.6133,36.6667,36.5727,36.636,56879.341165938,0
+PSK.US,D,20171109,000000,36.5549,36.5637,36.4718,36.5479,61373.351672824,0
+PSK.US,D,20171110,000000,36.5222,36.5549,36.4806,36.5549,62755.502386272,0
+PSK.US,D,20171113,000000,36.5301,36.6133,36.5103,36.5965,44874.432703078,0
+PSK.US,D,20171114,000000,36.5301,36.6212,36.5301,36.5875,44501.615734318,0
+PSK.US,D,20171115,000000,36.5064,36.5875,36.439,36.5479,99373.403195855,0
+PSK.US,D,20171116,000000,36.6212,36.7102,36.5875,36.6856,59641.621904658,0
+PSK.US,D,20171117,000000,36.6944,36.926,36.6856,36.8171,33762.668414696,0
+PSK.US,D,20171120,000000,36.9092,36.9834,36.8518,36.9488,112117.8835317,0
+PSK.US,D,20171121,000000,36.926,36.9577,36.9003,36.926,100121.05782155,0
+PSK.US,D,20171122,000000,36.8597,36.9992,36.8597,36.9577,53627.043544163,0
+PSK.US,D,20171124,000000,37.0329,37.0893,36.9666,37.0893,72222.426498123,0
+PSK.US,D,20171127,000000,37.0329,37.0893,37.0329,37.0408,35337.794849101,0
+PSK.US,D,20171128,000000,37.1319,37.1319,36.933,36.9666,43087.134010029,0
+PSK.US,D,20171129,000000,36.9399,36.9904,36.8171,36.9003,53665.436619536,0
+PSK.US,D,20171130,000000,36.8597,37.0329,36.8597,36.933,112005.73533785,0
+PSK.US,D,20171201,000000,36.8687,36.9834,36.8171,36.9834,47966.085614739,0
+PSK.US,D,20171204,000000,36.9756,37.026,36.9072,37.0171,68034.550250138,0
+PSK.US,D,20171205,000000,36.9894,37.0408,36.9666,37.0408,147667.85063945,0
+PSK.US,D,20171206,000000,36.9834,37.0646,36.9834,37.0408,79384.75574347,0
+PSK.US,D,20171207,000000,37.0092,37.1151,36.9894,37.1061,145579.46940795,0
+PSK.US,D,20171208,000000,37.0805,37.1319,37.0488,37.0983,116315.86322057,0
+PSK.US,D,20171211,000000,37.1794,37.1794,37.0557,37.0715,77815.691373598,0
+PSK.US,D,20171212,000000,37.026,37.0666,36.9577,36.9824,87601.884217502,0
+PSK.US,D,20171213,000000,36.9834,36.9894,36.8073,36.8687,86744.102086129,0
+PSK.US,D,20171214,000000,36.9399,37.0527,36.8597,36.9092,79842.441615687,0
+PSK.US,D,20171215,000000,37.0834,37.1557,36.9092,36.926,102095.27017102,0
+PSK.US,D,20171218,000000,36.933,37.0349,36.926,37.0012,87140.156968931,0
+PSK.US,D,20171219,000000,36.9587,36.9914,36.9003,36.9766,72514.415939779,0
+PSK.US,D,20171220,000000,37.0507,37.0587,36.9676,36.9844,123313.50637945,0
+PSK.US,D,20171221,000000,36.8845,36.9676,36.8509,36.8924,62343.281998051,0
+PSK.US,D,20171222,000000,37.0587,37.0973,36.8677,36.8845,43776.188678576,0
+PSK.US,D,20171226,000000,36.9766,37.1359,36.8003,36.8587,75475.734463988,0
+PSK.US,D,20171227,000000,36.8509,36.8587,36.8003,36.8231,84246.53149867,0
+PSK.US,D,20171228,000000,36.8161,36.8865,36.8003,36.8547,120042.01221999,0
+PSK.US,D,20171229,000000,36.833,36.8845,36.7934,36.7934,125387.74279371,0
+PSK.US,D,20180102,000000,36.8419,36.8716,36.2747,36.4173,193653.66184019,0
+PSK.US,D,20180103,000000,36.2659,36.4737,36.2659,36.3648,236035.57567624,0
+PSK.US,D,20180104,000000,36.3648,36.541,36.3648,36.4668,89946.892847556,0
+PSK.US,D,20180105,000000,36.4826,36.5559,36.4578,36.5083,99305.710141908,0
+PSK.US,D,20180108,000000,36.5499,36.641,36.4915,36.6163,139197.12579914,0
+PSK.US,D,20180109,000000,36.6251,36.64,36.5242,36.5994,72076.936949339,0
+PSK.US,D,20180110,000000,36.5083,36.5905,36.4173,36.5905,788878.68520609,0
+PSK.US,D,20180111,000000,36.5905,36.6251,36.449,36.5905,288898.79908929,0
+PSK.US,D,20180112,000000,36.5163,36.7578,36.5083,36.5163,893009.798716,0
+PSK.US,D,20180116,000000,36.5499,36.5579,36.4252,36.4252,537597.01723019,0
+PSK.US,D,20180117,000000,36.4994,36.4994,36.3312,36.3312,569708.78340382,0
+PSK.US,D,20180118,000000,36.3648,36.3648,36.156,36.1748,299566.01197861,0
+PSK.US,D,20180119,000000,36.1382,36.2915,36.1075,36.2144,113963.7821819,0
+PSK.US,D,20180122,000000,36.0907,36.2084,36.0907,36.1916,102141.74599911,0
+PSK.US,D,20180123,000000,36.1461,36.3015,36.1461,36.3015,108191.68640271,0
+PSK.US,D,20180124,000000,36.2659,36.2659,36.1748,36.2075,125450.38412722,0
+PSK.US,D,20180125,000000,36.2144,36.2421,36.0996,36.1748,88510.183553314,0
+PSK.US,D,20180126,000000,36.1748,36.2401,35.9491,36.0561,203925.83019079,0
+PSK.US,D,20180129,000000,35.9313,36.0065,35.583,35.583,241920.82999337,0
+PSK.US,D,20180130,000000,35.5394,35.5483,35.3919,35.4067,154650.33863699,0
+PSK.US,D,20180131,000000,35.288,35.7313,35.288,35.6879,155964.79629649,0
+PSK.US,D,20180201,000000,35.6463,35.7492,35.5552,35.582,95542.178411209,0
+PSK.US,D,20180202,000000,35.4285,35.4631,35.2524,35.4057,166125.82679733,0
+PSK.US,D,20180205,000000,35.2682,35.4631,35.2524,35.3108,196813.00780579,0
+PSK.US,D,20180206,000000,35.2207,35.4631,35.093,35.4533,129619.06383752,0
+PSK.US,D,20180207,000000,35.5206,35.6967,35.2603,35.5473,81088.19587715,0
+PSK.US,D,20180208,000000,35.6304,35.6304,35.4216,35.4216,142784.85765839,0
+PSK.US,D,20180209,000000,35.3711,35.574,35.2276,35.5295,127197.26905671,0
+PSK.US,D,20180212,000000,35.574,35.6967,35.5295,35.6304,55370.897441393,0
+PSK.US,D,20180213,000000,35.5898,35.6126,35.5898,35.6126,111129.76701288,0
+PSK.US,D,20180214,000000,35.4939,35.5978,35.4859,35.5206,124618.87094215,0
+PSK.US,D,20180215,000000,35.5394,36.2084,35.5107,35.6225,50289.877018928,0
+PSK.US,D,20180216,000000,35.6304,35.7739,35.5898,35.6879,45651.387307348,0
+PSK.US,D,20180220,000000,35.7492,35.7987,35.7492,35.7492,54543.425632684,0
+PSK.US,D,20180221,000000,35.7571,35.9412,35.7571,35.7908,84114.176423041,0
+PSK.US,D,20180222,000000,35.8472,35.9709,35.8472,35.9086,41308.92841378,0
+PSK.US,D,20180223,000000,36.0145,36.0669,35.9264,36.0501,52896.564767976,0
+PSK.US,D,20180226,000000,36.1768,36.2084,36.1214,36.164,46614.245223953,0
+PSK.US,D,20180227,000000,36.1016,36.2421,36.1016,36.2164,53785.6675661,0
+PSK.US,D,20180228,000000,36.2689,36.3263,36.149,36.2945,65164.162693919,0
+PSK.US,D,20180301,000000,36.3678,36.3955,36.2322,36.353,29972.86773769,0
+PSK.US,D,20180302,000000,36.2015,36.352,36.1936,36.3035,35861.153087089,0
+PSK.US,D,20180305,000000,36.2945,36.4352,36.2599,36.4352,29316.144079984,0
+PSK.US,D,20180306,000000,36.5054,36.5539,36.4222,36.4965,46793.076127668,0
+PSK.US,D,20180307,000000,36.3678,36.5381,36.3678,36.5381,43235.65459108,0
+PSK.US,D,20180308,000000,36.4965,36.6301,36.443,36.5797,50511.142374371,0
+PSK.US,D,20180309,000000,36.6568,36.6598,36.5469,36.5539,47894.351184436,0
+PSK.US,D,20180312,000000,36.5381,36.5539,36.4282,36.4777,46405.103997577,0
+PSK.US,D,20180313,000000,36.4282,36.5727,36.4282,36.5381,49599.812006292,0
+PSK.US,D,20180314,000000,36.5123,36.6558,36.5123,36.6479,33596.971984137,0
+PSK.US,D,20180315,000000,36.7242,36.7479,36.6133,36.6301,46386.917803978,0
+PSK.US,D,20180316,000000,36.638,36.7142,36.6281,36.6894,23288.431246334,0
+PSK.US,D,20180319,000000,36.638,36.6726,36.5965,36.6479,29243.399305593,0
+PSK.US,D,20180320,000000,36.6133,36.6657,36.5539,36.5539,41386.724908616,0
+PSK.US,D,20180321,000000,36.6301,36.6301,36.5252,36.6063,40781.528799438,0
+PSK.US,D,20180322,000000,36.5212,36.6133,36.4698,36.5123,50725.335321191,0
+PSK.US,D,20180323,000000,36.4965,36.5637,36.4856,36.5123,52631.854616716,0
+PSK.US,D,20180326,000000,36.5885,36.5885,36.4134,36.4777,58162.478158687,0
+PSK.US,D,20180327,000000,36.4044,36.5727,36.4044,36.4876,61537.027415205,0
+PSK.US,D,20180328,000000,36.5885,36.5885,36.4658,36.5212,30544.722491938,0
+PSK.US,D,20180329,000000,36.5054,36.638,36.4777,36.638,42997.213386128,0
+PSK.US,D,20180402,000000,36.5459,36.6133,36.4955,36.5113,41900.990049804,0
+PSK.US,D,20180403,000000,36.5885,36.6033,36.3549,36.3856,42542.558546178,0
+PSK.US,D,20180404,000000,36.4212,36.4608,36.3757,36.4342,40025.791421032,0
+PSK.US,D,20180405,000000,36.4608,36.4826,36.3926,36.4124,36297.621733441,0
+PSK.US,D,20180406,000000,36.3946,36.443,36.3163,36.3946,69532.890533795,0
+PSK.US,D,20180409,000000,36.3163,36.448,36.3163,36.4212,58894.977623051,0
+PSK.US,D,20180410,000000,36.4124,36.4282,36.3589,36.3757,62817.133375688,0
+PSK.US,D,20180411,000000,36.35,36.4282,36.2827,36.4282,61315.762059764,0
+PSK.US,D,20180412,000000,36.4044,36.4044,36.3411,36.3411,61851.244426816,0
+PSK.US,D,20180413,000000,36.4688,36.4688,36.3322,36.35,239172.6940719,0
+PSK.US,D,20180416,000000,36.3856,36.453,36.3589,36.3946,31490.404559035,0
+PSK.US,D,20180417,000000,36.453,36.4688,36.3243,36.4282,72340.636756509,0
+PSK.US,D,20180418,000000,36.4044,36.4866,36.3035,36.4212,105221.2747817,0
+PSK.US,D,20180419,000000,36.3114,36.4272,36.2827,36.3856,32085.497227325,0
+PSK.US,D,20180420,000000,36.2827,36.4866,36.2827,36.3668,36211.742485894,0
+PSK.US,D,20180423,000000,36.3411,36.4044,36.3025,36.4044,164648.70373954,0
+PSK.US,D,20180424,000000,36.3757,36.4044,36.2302,36.2322,60726.731456006,0
+PSK.US,D,20180425,000000,36.2471,36.2471,36.0511,36.1154,122556.75865695,0
+PSK.US,D,20180426,000000,36.1738,36.2015,36.0986,36.1382,79845.472647953,0
+PSK.US,D,20180427,000000,36.1996,36.2569,36.1292,36.1867,60789.372789509,0
+PSK.US,D,20180430,000000,36.2243,36.2569,36.1748,36.2569,40932.070068666,0
+PSK.US,D,20180501,000000,36.3163,36.3163,36.1728,36.2322,42606.210223771,0
+PSK.US,D,20180502,000000,36.164,36.2925,36.164,36.2243,46748.620987761,0
+PSK.US,D,20180503,000000,36.2569,36.3114,36.1738,36.1738,56139.769292953,0
+PSK.US,D,20180504,000000,36.1996,36.3767,36.1996,36.3114,42572.868868841,0
+PSK.US,D,20180507,000000,36.4134,36.4134,36.2669,36.2669,54576.766987614,0
+PSK.US,D,20180508,000000,36.1996,36.3114,36.1818,36.3025,215886.28351374,0
+PSK.US,D,20180509,000000,36.2084,36.2925,36.1916,36.2669,198686.18574638,0
+PSK.US,D,20180510,000000,36.1916,36.3025,36.1916,36.2322,45578.642532956,0
+PSK.US,D,20180511,000000,36.1916,36.4282,36.1916,36.4134,34901.32620275,0
+PSK.US,D,20180514,000000,36.4282,36.5301,36.4282,36.4618,60715.617671029,0
+PSK.US,D,20180515,000000,36.3866,36.3866,36.2925,36.2925,57434.020070678,0
+PSK.US,D,20180516,000000,36.4044,36.4044,36.2559,36.3114,48344.96464803,0
+PSK.US,D,20180517,000000,36.351,36.351,36.2411,36.3114,65353.097038521,0
+PSK.US,D,20180518,000000,36.3678,36.3678,36.2747,36.3025,32362.33150765,0
+PSK.US,D,20180521,000000,36.3025,36.3678,36.2747,36.2747,82168.253708053,0
+PSK.US,D,20180522,000000,36.2747,36.3322,36.2669,36.2827,43088.144354118,0
+PSK.US,D,20180523,000000,36.3114,36.3678,36.2925,36.351,61065.196725746,0
+PSK.US,D,20180524,000000,36.3767,36.5212,36.3638,36.5212,44751.170724247,0
+PSK.US,D,20180525,000000,36.5985,36.6628,36.5381,36.5479,55988.217679637,0
+PSK.US,D,20180529,000000,36.4876,36.6321,36.4876,36.6073,91718.026035184,0
+PSK.US,D,20180530,000000,36.6836,36.7072,36.5647,36.6746,120593.66009246,0
+PSK.US,D,20180531,000000,36.6499,36.7064,36.6083,36.6667,141220.84500895,0
+PSK.US,D,20180601,000000,36.6321,36.8271,36.6321,36.8043,29590.957672132,0
+PSK.US,D,20180604,000000,36.9389,36.9389,36.8112,36.8716,21551.649757725,0
+PSK.US,D,20180605,000000,36.8805,37.0507,36.8627,36.9904,51375.996914365,0
+PSK.US,D,20180606,000000,37.1022,37.1299,37.0002,37.1121,206913.4176613,0
+PSK.US,D,20180607,000000,37.0755,37.1457,37.0349,37.1457,54888.963311046,0
+PSK.US,D,20180608,000000,37.1972,37.1972,37.1221,37.1379,29449.509499703,0
+PSK.US,D,20180611,000000,37.1379,37.1695,37.0507,37.0507,68201.257024786,0
+PSK.US,D,20180612,000000,37.0755,37.0755,36.9834,37.0002,407163.61605711,0
+PSK.US,D,20180613,000000,37.0092,37.0587,36.9231,36.9666,345870.0815673,0
+PSK.US,D,20180614,000000,37.0666,37.0666,36.9756,36.9834,37635.317306983,0
+PSK.US,D,20180615,000000,36.9756,37.1211,36.9756,37.1211,33433.296241755,0
+PSK.US,D,20180618,000000,37.0507,37.1211,37.0349,37.0666,92049.418896303,0
+PSK.US,D,20180619,000000,37.1883,37.1883,37.027,37.0587,55320.380236954,0
+PSK.US,D,20180620,000000,37.0587,37.1299,37.0092,37.0092,81409.485297381,0
+PSK.US,D,20180621,000000,37.0933,37.0933,36.9577,36.9666,51929.665475015,0
+PSK.US,D,20180622,000000,37.0002,37.027,36.9756,37.0171,20069.474979488,0
+PSK.US,D,20180625,000000,37.0428,37.0428,36.9834,37.0092,29622.278338884,0
+PSK.US,D,20180626,000000,37.0755,37.0755,36.9834,37.0171,144833.83547042,0
+PSK.US,D,20180627,000000,37.0002,37.0587,36.9756,36.9904,180843.50913856,0
+PSK.US,D,20180628,000000,36.9666,37.1755,36.9666,37.0428,325510.63783434,0
+PSK.US,D,20180629,000000,37.1211,37.1972,37.0587,37.1695,859449.19911906,0
+PSK.US,D,20180702,000000,37.1883,37.3269,37.0913,37.2892,814918.28340617,0
+PSK.US,D,20180703,000000,37.4189,37.4377,37.2892,37.4189,399136.43227177,0
+PSK.US,D,20180705,000000,37.3941,37.5338,37.3873,37.5238,103768.39998204,0
+PSK.US,D,20180706,000000,37.5338,37.7139,37.4852,37.6268,161577.25770966,0
+PSK.US,D,20180709,000000,37.5664,37.6179,37.4892,37.5476,137881.65779554,0
+PSK.US,D,20180710,000000,37.5931,37.6417,37.5456,37.5614,62162.430406159,0
+PSK.US,D,20180711,000000,37.5832,37.5931,37.4704,37.5238,82606.743042583,0
+PSK.US,D,20180712,000000,37.4981,37.4981,37.4111,37.4457,93167.869802581,0
+PSK.US,D,20180713,000000,37.4615,37.4615,37.2863,37.3269,70151.221116128,0
+PSK.US,D,20180716,000000,37.3269,37.3269,37.2052,37.222,68584.177434432,0
+PSK.US,D,20180717,000000,37.2566,37.2566,37.1299,37.1547,152237.63695299,0
+PSK.US,D,20180718,000000,37.0844,37.2052,36.9824,37.1111,133110.81300834,0
+PSK.US,D,20180719,000000,37.1457,37.1636,37.0498,37.1379,130071.69798929,0
+PSK.US,D,20180720,000000,37.1695,37.3526,37.1121,37.2892,38900.268106133,0
+PSK.US,D,20180723,000000,37.2734,37.3269,37.2477,37.2814,62664.571418282,0
+PSK.US,D,20180724,000000,37.2566,37.2814,37.1834,37.2398,122308.21401112,0
+PSK.US,D,20180725,000000,37.1547,37.2586,36.8537,37.1972,73214.584393303,0
+PSK.US,D,20180726,000000,37.1022,37.2052,37.1022,37.1784,40543.087594487,0
+PSK.US,D,20180727,000000,37.2566,37.2566,37.0498,37.0498,50137.315061523,0
+PSK.US,D,20180730,000000,37.1121,37.1121,37.0498,37.0844,89577.106911063,0
+PSK.US,D,20180731,000000,36.9992,37.1784,36.9992,37.0745,55931.638410665,0
+PSK.US,D,20180801,000000,37.0577,37.2428,36.9379,36.9468,67935.536529437,0
+PSK.US,D,20180802,000000,36.929,37.021,36.9231,37.0171,120405.73609195,0
+PSK.US,D,20180803,000000,37.0171,37.1299,36.9766,37.0418,68406.356874808,0
+PSK.US,D,20180806,000000,36.9894,37.0844,36.9894,37.0498,55079.918343825,0
+PSK.US,D,20180807,000000,37.1636,37.1636,37.026,37.026,65864.331147442,0
+PSK.US,D,20180808,000000,37.0656,37.0705,37.0062,37.0498,38394.085717655,0
+PSK.US,D,20180809,000000,37.1022,37.1269,37.0092,37.0092,63232.384796175,0
+PSK.US,D,20180810,000000,37.1982,37.1982,36.929,36.9379,113785.96162228,0
+PSK.US,D,20180813,000000,36.9894,37.0498,36.9646,36.9814,46723.362385542,0
+PSK.US,D,20180814,000000,37.0933,37.0933,36.9992,37.026,50320.187341592,0
+PSK.US,D,20180815,000000,37.0171,37.0933,37.0092,37.0339,63084.874559214,0
+PSK.US,D,20180816,000000,37.1211,37.2002,37.0349,37.1457,37041.234982781,0
+PSK.US,D,20180817,000000,37.2318,37.2824,37.1121,37.1299,65134.862715345,0
+PSK.US,D,20180820,000000,37.1379,37.3526,37.1379,37.3091,162823.01197112,0
+PSK.US,D,20180821,000000,37.3091,37.3783,37.2824,37.3091,96261.543402419,0
+PSK.US,D,20180822,000000,37.3793,37.3893,37.3279,37.3566,96554.543188164,0
+PSK.US,D,20180823,000000,37.3437,37.3793,37.2824,37.3002,102908.59716249,0
+PSK.US,D,20180824,000000,37.3715,37.413,37.32,37.3893,71179.751398503,0
+PSK.US,D,20180827,000000,37.4299,37.4377,37.3715,37.3961,39786.339871992,0
+PSK.US,D,20180828,000000,37.4912,37.4912,37.3437,37.4555,98155.938568878,0
+PSK.US,D,20180829,000000,37.5001,37.5862,37.4555,37.5862,130775.90781916,0
+PSK.US,D,20180830,000000,37.6446,37.6446,37.5426,37.5426,84697.144962265,0
+PSK.US,D,20180831,000000,37.5783,37.6169,37.5426,37.5862,48254.03368004,0
+PSK.US,D,20180904,000000,37.5862,37.5862,37.3705,37.3705,77127.64704914,0
+PSK.US,D,20180905,000000,37.412,37.4467,37.2804,37.2804,54044.315652827,0
+PSK.US,D,20180906,000000,37.318,37.3843,37.2468,37.2804,85833.782062141,0
+PSK.US,D,20180907,000000,37.2388,37.2388,37.0715,37.1091,76570.947456223,0
+PSK.US,D,20180910,000000,37.2556,37.2804,37.1091,37.2468,142929.33686308,0
+PSK.US,D,20180911,000000,37.3437,37.3437,37.221,37.2388,277748.64172554,0
+PSK.US,D,20180912,000000,37.2468,37.318,37.2042,37.2299,47978.209743804,0
+PSK.US,D,20180913,000000,37.2804,37.3269,37.2388,37.2388,64231.615099977,0
+PSK.US,D,20180914,000000,37.2636,37.2636,37.1279,37.2468,54875.828837892,0
+PSK.US,D,20180917,000000,37.2636,37.2666,37.1873,37.1873,109362.6752016,0
+PSK.US,D,20180918,000000,37.1527,37.2556,37.1369,37.1784,58712.105342982,0
+PSK.US,D,20180919,000000,37.2299,37.2299,37.023,37.023,99540.109970504,0
+PSK.US,D,20180920,000000,37.0547,37.1359,36.9438,36.9538,108857.50315721,0
+PSK.US,D,20180921,000000,36.9538,37.0715,36.9538,37.0389,38596.154535411,0
+PSK.US,D,20180924,000000,36.9616,37.0814,36.9616,36.9963,35266.060418798,0
+PSK.US,D,20180925,000000,37.0062,37.0151,36.8093,36.8389,75946.554809359,0
+PSK.US,D,20180926,000000,36.8211,36.9716,36.8211,36.8924,44765.315541489,0
+PSK.US,D,20180927,000000,36.8835,36.9963,36.8745,36.9171,41363.486994574,0
+PSK.US,D,20180928,000000,36.9359,37.0151,36.934,36.9616,49551.315490032,0
+PSK.US,D,20181001,000000,36.9538,37.1131,36.5519,36.5707,484234.68383728,0
+PSK.US,D,20181002,000000,36.5787,36.7112,36.4994,36.4994,216198.47983717,0
+PSK.US,D,20181003,000000,36.5965,36.5965,36.1244,36.2055,237777.40888529,0
+PSK.US,D,20181004,000000,35.9947,36.1164,35.8284,35.959,486717.09926341,0
+PSK.US,D,20181005,000000,35.874,35.9194,35.7333,35.8808,497807.64632593,0
+PSK.US,D,20181008,000000,35.768,35.9086,35.7165,35.8561,122472.90009759,0
+PSK.US,D,20181009,000000,35.7849,36.0195,35.7849,35.9679,91349.25044278,0
+PSK.US,D,20181010,000000,35.9769,35.9847,35.6631,35.7423,113734.43407374,0
+PSK.US,D,20181011,000000,35.6898,35.8986,35.6898,35.7473,309790.69415704,0
+PSK.US,D,20181012,000000,35.8898,35.963,35.7333,35.8373,189550.65449565,0
+PSK.US,D,20181015,000000,35.7937,35.8373,35.7235,35.8155,113119.13452368,0
+PSK.US,D,20181016,000000,35.8036,35.9501,35.8036,35.8808,49666.494716153,0
+PSK.US,D,20181017,000000,35.8195,35.9402,35.8106,35.8986,75669.720529033,0
+PSK.US,D,20181018,000000,35.9254,35.9947,35.8986,35.9947,55899.307399824,0
+PSK.US,D,20181019,000000,35.959,36.149,35.959,36.1164,92296.953198053,0
+PSK.US,D,20181022,000000,36.1966,36.2737,36.0808,36.2451,54953.625332728,0
+PSK.US,D,20181023,000000,36.1075,36.255,36.0699,36.2124,93136.549135829,0
+PSK.US,D,20181024,000000,36.1402,36.2649,35.8808,36.2055,52806.644144074,0
+PSK.US,D,20181025,000000,36.149,36.3123,36.149,36.2737,48735.967810387,0
+PSK.US,D,20181026,000000,36.159,36.3163,36.0857,36.1876,74206.742288482,0
+PSK.US,D,20181029,000000,36.2381,36.3233,36.2292,36.255,61152.086317381,0
+PSK.US,D,20181030,000000,36.2312,36.3094,36.149,36.2055,95410.833679668,0
+PSK.US,D,20181031,000000,36.3005,36.3163,36.1876,36.2213,32239.069528819,0
+PSK.US,D,20181101,000000,36.255,36.3698,36.1837,36.2807,40084.391378181,0
+PSK.US,D,20181102,000000,36.3005,36.4312,36.1075,36.149,78248.118643594,0
+PSK.US,D,20181105,000000,36.0541,36.2213,36.0541,36.2055,80111.193143301,0
+PSK.US,D,20181106,000000,36.1966,36.2737,36.1966,36.2124,130539.48730239,0
+PSK.US,D,20181107,000000,36.3005,36.6726,36.2955,36.3094,97013.23940447,0
+PSK.US,D,20181108,000000,36.3609,36.4312,36.2312,36.255,118574.99260308,0
+PSK.US,D,20181109,000000,36.2124,36.3114,36.2124,36.2737,79315.042001345,0
+PSK.US,D,20181112,000000,36.1876,36.3243,36.1876,36.2124,114453.79906496,0
+PSK.US,D,20181113,000000,36.1966,36.643,36.1876,36.1876,32829.110476666,0
+PSK.US,D,20181114,000000,36.2649,36.3075,36.0996,36.0996,57585.571683994,0
+PSK.US,D,20181115,000000,36.1244,36.2312,35.8878,35.9303,77301.42623241,0
+PSK.US,D,20181116,000000,35.9145,35.9847,35.862,35.9491,87603.904905679,0
+PSK.US,D,20181119,000000,35.9491,36.0471,35.7829,35.8442,49693.774006549,0
+PSK.US,D,20181120,000000,35.7829,35.7829,35.5473,35.5908,290373.9014589,0
+PSK.US,D,20181121,000000,35.6264,35.7829,35.6264,35.7096,95457.309507752,0
+PSK.US,D,20181123,000000,35.583,35.7483,35.583,35.7393,27256.052482965,0
+PSK.US,D,20181126,000000,35.8442,35.8442,35.6076,35.6779,114544.73003295,0
+PSK.US,D,20181127,000000,35.6264,35.669,35.5394,35.583,94281.268988414,0
+PSK.US,D,20181128,000000,35.5908,35.7483,35.5047,35.574,184139.25155615,0
+PSK.US,D,20181129,000000,35.5908,35.6601,35.4701,35.4701,99935.154509216,0
+PSK.US,D,20181130,000000,35.4602,35.574,35.2761,35.3108,132137.85165084,0
+PSK.US,D,20181203,000000,35.5849,35.5849,35.294,35.3454,90798.612914396,0
+PSK.US,D,20181204,000000,35.4077,35.4077,35.0554,35.2059,214540.50518749,0
+PSK.US,D,20181206,000000,35.098,35.1514,34.8535,35.1078,872623.07569264,0
+PSK.US,D,20181207,000000,35.1959,35.294,35.0436,35.1158,670932.12662623,0
+PSK.US,D,20181210,000000,35.098,35.1603,34.9594,35.0653,853011.28658536,0
+PSK.US,D,20181211,000000,35.0851,35.2761,35.0752,35.1425,611184.41859225,0
+PSK.US,D,20181212,000000,35.1881,35.3543,35.1603,35.1603,680449.56794252,0
+PSK.US,D,20181213,000000,35.2494,35.285,35.0534,35.1326,195183.32279059,0
+PSK.US,D,20181214,000000,34.9861,35.1296,34.9861,35.092,168227.342502,0
+PSK.US,D,20181217,000000,35.098,35.1514,34.8455,34.8971,237579.3814439,0
+PSK.US,D,20181218,000000,34.9772,35.098,34.7752,34.8713,265539.64375674,0
+PSK.US,D,20181219,000000,34.9782,35.1909,34.8258,34.9049,284971.5916162,0
+PSK.US,D,20181220,000000,34.8455,34.997,34.4358,34.6317,209727.22594855,0
+PSK.US,D,20181221,000000,34.4972,34.712,34.4972,34.5971,428857.72433136,0
+PSK.US,D,20181224,000000,34.5783,34.6971,34.222,34.3289,143966.96024225,0
+PSK.US,D,20181226,000000,34.4714,34.5873,34.3665,34.5328,252001.03296712,0
+PSK.US,D,20181227,000000,34.4011,34.5298,34.2012,34.3745,192270.50078264,0
+PSK.US,D,20181228,000000,34.2755,34.8455,34.2755,34.808,258033.79752121,0
+PSK.US,D,20181231,000000,34.8891,35.1543,34.8891,35.1177,255273.53747066,0
+PSK.US,D,20190102,000000,35.0672,35.6076,34.9861,35.5374,96324.184735924,0
+PSK.US,D,20190103,000000,35.5087,35.7492,35.4671,35.7057,334362.26239613,0
+PSK.US,D,20190104,000000,35.8818,36.147,35.8818,36.0966,164730.54161073,0
+PSK.US,D,20190107,000000,36.2441,36.4173,36.1867,36.2302,283154.99294459,0
+PSK.US,D,20190108,000000,36.3253,36.3807,36.1026,36.2915,104343.28576855,0
+PSK.US,D,20190109,000000,36.3104,36.353,36.0748,36.2371,114253.75093538,0
+PSK.US,D,20190110,000000,36.3104,36.3341,36.06,36.2915,329184.24894114,0
+PSK.US,D,20190111,000000,36.2737,36.5222,36.2737,36.5193,73688.43577094,0
+PSK.US,D,20190114,000000,36.5054,36.5935,36.3807,36.5054,112054.23185411,0
+PSK.US,D,20190115,000000,36.4588,36.5935,36.4252,36.4588,58991.970655574,0
+PSK.US,D,20190116,000000,36.5677,36.5855,36.3708,36.3708,100088.72681071,0
+PSK.US,D,20190117,000000,36.353,36.5391,36.2817,36.4856,102012.42195574,0
+PSK.US,D,20190118,000000,36.5677,36.6904,36.45,36.6904,106869.1459905,0
+PSK.US,D,20190122,000000,36.636,36.6459,36.5054,36.5311,97243.597856712,0
+PSK.US,D,20190123,000000,36.5855,36.636,36.4212,36.5054,104209.92034883,0
+PSK.US,D,20190124,000000,36.5123,36.6628,36.4678,36.6459,76780.088682601,0
+PSK.US,D,20190125,000000,36.6648,36.8597,36.6459,36.7983,71881.940540204,0
+PSK.US,D,20190128,000000,36.7528,36.9379,36.6816,36.8499,127979.27538143,0
+PSK.US,D,20190129,000000,36.9478,37.028,36.8687,36.93,57548.18895271,0
+PSK.US,D,20190130,000000,37.0636,37.1418,36.8825,37.1181,54499.980836866,0
+PSK.US,D,20190131,000000,37.0448,37.2844,37.0448,37.2596,127924.71680064,0
+PSK.US,D,20190201,000000,37.3219,37.3803,37.1171,37.3022,135834.70067168,0
+PSK.US,D,20190204,000000,37.3685,37.3853,37.1784,37.2318,140976.34173947,0
+PSK.US,D,20190205,000000,37.3685,37.3981,37.2714,37.3219,100501.95754302,0
+PSK.US,D,20190206,000000,37.3754,37.3932,37.1269,37.223,142608.04744285,0
+PSK.US,D,20190207,000000,37.1418,37.3981,37.0537,37.0983,167333.18798342,0
+PSK.US,D,20190208,000000,37.0883,37.1972,37.0438,37.1695,83673.666400333,0
+PSK.US,D,20190211,000000,37.1695,37.2506,37.1121,37.223,132029.74483334,0
+PSK.US,D,20190212,000000,37.3685,37.3813,37.2002,37.3754,198962.00968262,0
+PSK.US,D,20190213,000000,37.3397,37.4892,37.3259,37.4714,100378.69556419,0
+PSK.US,D,20190214,000000,37.5536,37.5714,37.3853,37.5268,92770.804575691,0
+PSK.US,D,20190215,000000,37.7149,37.7149,37.5001,37.6505,231743.63398712,0
+PSK.US,D,20190219,000000,37.6505,37.7149,37.6337,37.6951,106376.09807517,0
+PSK.US,D,20190220,000000,37.7842,37.8128,37.6337,37.6951,69838.014448607,0
+PSK.US,D,20190221,000000,37.7584,37.7584,37.5624,37.6337,103733.03793894,0
+PSK.US,D,20190222,000000,37.5991,37.7218,37.5991,37.6861,68072.943325511,0
+PSK.US,D,20190225,000000,37.6585,37.7495,37.6505,37.7238,114269.9164408,0
+PSK.US,D,20190226,000000,37.803,37.803,37.6337,37.7238,89520.527642092,0
+PSK.US,D,20190227,000000,37.7149,37.7426,37.6337,37.7149,107773.40394995,0
+PSK.US,D,20190228,000000,37.7149,37.794,37.6653,37.7337,97265.825426664,0
+PSK.US,D,20190301,000000,37.8495,37.9989,37.8465,37.9989,259559.41709526,0
+PSK.US,D,20190304,000000,38.09,38.2157,37.8544,37.9821,63938.615314231,0
+PSK.US,D,20190305,000000,37.9643,37.9989,37.8554,37.9989,95540.157723031,0
+PSK.US,D,20190306,000000,38.0722,38.1346,37.9297,38.1256,149855.24559166,0
+PSK.US,D,20190307,000000,38.081,38.2325,37.9297,37.9643,86222.76453632,0
+PSK.US,D,20190308,000000,37.9485,38.1346,37.8495,38.0375,104968.68875951,0
+PSK.US,D,20190311,000000,38.0276,38.1088,37.9485,37.9821,156400.25459876,0
+PSK.US,D,20190312,000000,37.9485,38.1168,37.9485,38.1168,106871.16667868,0
+PSK.US,D,20190313,000000,38.1088,38.2227,38.0375,38.1256,193227.29663472,0
+PSK.US,D,20190314,000000,38.1256,38.1899,38.1018,38.1702,109971.91268714,0
+PSK.US,D,20190315,000000,38.2603,38.2959,38.188,38.2415,125591.83229965,0
+PSK.US,D,20190318,000000,38.3335,38.3335,38.1989,38.2157,130149.49448412,0
+PSK.US,D,20190319,000000,38.3157,38.3157,38.0474,38.1088,106788.31846339,0
+PSK.US,D,20190320,000000,38.1899,38.1899,37.9109,38.0722,90929.957645937,0
+PSK.US,D,20190321,000000,38.09,38.1702,38.0801,38.1702,100704.02636078,0
+PSK.US,D,20190322,000000,38.1346,38.1395,38.0375,38.0989,92721.29771534,0
+PSK.US,D,20190325,000000,38.0534,38.0989,37.9603,37.9643,79403.952281157,0
+PSK.US,D,20190326,000000,37.9901,38.1256,37.9553,38.0177,93266.88352328,0
+PSK.US,D,20190327,000000,38.0177,38.0742,37.9553,38.0177,77842.970663995,0
+PSK.US,D,20190328,000000,38.0474,38.1168,38.0474,38.09,77853.074104882,0
+PSK.US,D,20190329,000000,38.2227,38.2503,38.09,38.2503,335599.93390488,0
+PSK.US,D,20190401,000000,38.386,38.4562,38.2325,38.4562,153788.51512927,0
+PSK.US,D,20190402,000000,38.475,38.475,38.2998,38.4048,162016.75738827,0
+PSK.US,D,20190403,000000,38.4236,38.4681,38.4146,38.4661,79444.366044708,0
+PSK.US,D,20190404,000000,38.4334,38.5225,38.4334,38.5225,64758.00437023,0
+PSK.US,D,20190405,000000,38.5918,38.5918,38.5225,38.576,104851.48884521,0
+PSK.US,D,20190408,000000,38.5325,38.5661,38.4483,38.475,77807.608620887,0
+PSK.US,D,20190409,000000,38.4483,38.4948,38.3058,38.3572,92572.77713429,0
+PSK.US,D,20190410,000000,38.4334,38.4453,38.3572,38.4048,73357.04290982,0
+PSK.US,D,20190411,000000,38.4849,38.4849,38.377,38.4236,147545.5990047,0
+PSK.US,D,20190412,000000,38.4483,38.5007,38.4236,38.475,96799.046457649,0
+PSK.US,D,20190415,000000,38.4948,38.5037,38.4532,38.5037,323059.54307496,0
+PSK.US,D,20190416,000000,38.5037,38.5849,38.5037,38.5849,328133.49108881,0
+PSK.US,D,20190417,000000,38.6195,38.6195,38.5037,38.5581,178843.02784278,0
+PSK.US,D,20190418,000000,38.5849,38.5849,38.4849,38.5413,169024.50398803,0
+PSK.US,D,20190422,000000,38.5225,38.5373,38.4414,38.4948,392962.21954526,0
+PSK.US,D,20190423,000000,38.4948,38.5799,38.475,38.5581,113905.18222475,0
+PSK.US,D,20190424,000000,38.576,38.6284,38.5503,38.5918,122945.74113113,0
+PSK.US,D,20190425,000000,38.6472,38.6472,38.4483,38.5137,147942.66423159,0
+PSK.US,D,20190426,000000,38.4948,38.5661,38.4364,38.4948,87025.988086899,0
+PSK.US,D,20190429,000000,38.4661,38.5918,38.4463,38.5661,159458.56615549,0
+PSK.US,D,20190430,000000,38.6106,38.6106,38.5137,38.5325,90587.450999841,0
+PSK.US,D,20190501,000000,38.5037,38.6472,38.4849,38.5849,122709.32061436,0
+PSK.US,D,20190502,000000,38.6294,38.7383,38.5581,38.5918,137337.08233169,0
+PSK.US,D,20190503,000000,38.7026,38.7026,38.5225,38.5661,147026.28214308,0
+PSK.US,D,20190506,000000,38.475,38.5849,38.475,38.576,106007.32248278,0
+PSK.US,D,20190507,000000,38.4948,38.5849,38.4324,38.4849,166984.61927279,0
+PSK.US,D,20190508,000000,38.5413,38.5661,38.4939,38.5413,101340.5431367,0
+PSK.US,D,20190509,000000,38.5137,38.5611,38.3938,38.5413,470389.93878876,0
+PSK.US,D,20190510,000000,38.5037,38.5918,38.4987,38.5918,138177.68861356,0
+PSK.US,D,20190513,000000,38.5661,38.5661,38.4483,38.5037,163765.66300595,0
+PSK.US,D,20190514,000000,38.5225,38.6294,38.4839,38.6106,126600.15570024,0
+PSK.US,D,20190515,000000,38.6017,38.7611,38.5423,38.7215,151763.78557535,0
+PSK.US,D,20190516,000000,38.8185,38.8561,38.7383,38.8105,121822.23850442,0
+PSK.US,D,20190517,000000,38.8462,38.8462,38.7175,38.766,102279.15279518,0
+PSK.US,D,20190520,000000,38.7215,38.8007,38.5849,38.5918,85360.941028592,0
+PSK.US,D,20190521,000000,38.5918,38.7215,38.5918,38.6838,85298.299695088,0
+PSK.US,D,20190522,000000,38.7581,38.7749,38.6838,38.7304,155774.85160781,0
+PSK.US,D,20190523,000000,38.7383,38.7482,38.6482,38.6928,103131.88320611,0
+PSK.US,D,20190524,000000,38.7383,38.8105,38.7215,38.8105,95311.819958967,0
+PSK.US,D,20190528,000000,38.7839,38.8283,38.7809,38.8007,144662.07697534,0
+PSK.US,D,20190529,000000,38.7383,38.8462,38.7383,38.8185,108860.53418949,0
+PSK.US,D,20190530,000000,38.8561,38.9026,38.8205,38.9016,102777.25243095,0
+PSK.US,D,20190531,000000,38.8283,38.8927,38.8105,38.8283,167693.88082311,0
+PSK.US,D,20190603,000000,39.0837,39.0837,38.8007,38.8838,82608.763730761,0
+PSK.US,D,20190604,000000,38.9738,39.0125,38.8749,39.0125,112644.27280196,0
+PSK.US,D,20190605,000000,39.0125,39.0223,38.9482,38.9927,197943.58284113,0
+PSK.US,D,20190606,000000,39.0223,39.0223,38.9482,38.9828,104834.3129957,0
+PSK.US,D,20190607,000000,39.0223,39.0837,39.0026,39.0837,778223.59644584,0
+PSK.US,D,20190610,000000,39.0837,39.1619,39.0837,39.1105,129680.69482693,0
+PSK.US,D,20190611,000000,39.2559,39.2559,39.0085,39.0837,124353.15044681,0
+PSK.US,D,20190612,000000,39.0739,39.1302,39.0372,39.0649,80962.913210142,0
+PSK.US,D,20190613,000000,39.1401,39.1431,39.0639,39.1302,622019.3486003,0
+PSK.US,D,20190614,000000,39.1668,39.1827,39.0837,39.1668,371171.11823849,0
+PSK.US,D,20190617,000000,39.247,39.2648,39.1916,39.247,106058.8500313,0
+PSK.US,D,20190618,000000,39.2391,39.3915,39.2391,39.3489,264380.77908691,0
+PSK.US,D,20190619,000000,39.3103,39.3767,39.3103,39.3747,143900.27753239,0
+PSK.US,D,20190620,000000,39.539,39.539,39.3677,39.3975,365176.74675977,0
+PSK.US,D,20190621,000000,39.4014,39.4934,39.3213,39.3915,120454.23260821,0
+PSK.US,D,20190624,000000,39.4282,39.4282,39.2559,39.3291,153508.64981667,0
+PSK.US,D,20190625,000000,39.3915,39.3915,39.2648,39.2925,422181.37059271,0
+PSK.US,D,20190626,000000,39.3203,39.3203,39.2391,39.2559,144925.7767825,0
+PSK.US,D,20190627,000000,39.3291,39.3351,39.2104,39.247,142464.57858224,0
+PSK.US,D,20190628,000000,39.3203,39.3203,39.251,39.2738,126174.80083887,0
+PSK.US,D,20190701,000000,39.3015,39.4568,39.2292,39.2391,124823.97079218,0
+PSK.US,D,20190702,000000,39.3015,39.4103,39.2203,39.3925,120477.47052225,0
+PSK.US,D,20190703,000000,39.447,39.4856,39.4291,39.4658,82466.305214243,0
+PSK.US,D,20190705,000000,39.4291,39.447,39.3133,39.437,82925.001430548,0
+PSK.US,D,20190708,000000,39.3589,39.4024,39.3015,39.4024,68675.108402422,0
+PSK.US,D,20190709,000000,39.4756,39.4756,39.3925,39.437,308897.54998256,0
+PSK.US,D,20190710,000000,39.5578,39.5578,39.3757,39.5113,197588.95206597,0
+PSK.US,D,20190711,000000,39.5677,39.5677,39.4856,39.5212,125070.49474984,0
+PSK.US,D,20190712,000000,39.54,39.5489,39.5113,39.5489,81911.626309505,0
+PSK.US,D,20190715,000000,39.6211,39.6211,39.5301,39.5855,172508.17040614,0
+PSK.US,D,20190716,000000,39.5756,39.6301,39.5677,39.6301,215727.6594918,0
+PSK.US,D,20190717,000000,39.6301,39.7944,39.5954,39.7944,935894.86390828,0
+PSK.US,D,20190718,000000,39.7786,39.834,39.7498,39.832,180847.55051492,0
+PSK.US,D,20190719,000000,39.9607,39.9607,39.8042,39.8409,171165.42311216,0
+PSK.US,D,20190722,000000,39.8488,39.9131,39.8409,39.8855,155969.84801694,0
+PSK.US,D,20190723,000000,39.8855,39.9181,39.8705,39.8953,128227.82002727,0
+PSK.US,D,20190724,000000,39.8953,40.0408,39.8953,40.0408,123890.41285415,0
+PSK.US,D,20190725,000000,39.9963,40.0478,39.8666,39.9131,167582.74297335,0
+PSK.US,D,20190726,000000,39.9419,39.9686,39.9131,39.9686,114756.90229159,0
+PSK.US,D,20190729,000000,39.9231,40.115,39.9231,40.0596,99322.885991416,0
+PSK.US,D,20190730,000000,40.0695,40.0962,40.0052,40.0151,164798.23466468,0
+PSK.US,D,20190731,000000,40.0695,40.1319,39.9963,40.123,219835.71855677,0
+PSK.US,D,20190801,000000,40.1052,40.215,40.031,40.0784,187597.65937204,0
+PSK.US,D,20190802,000000,40.0874,40.1319,39.9419,40.123,218130.25773492,0
+PSK.US,D,20190805,000000,40.0408,40.1803,39.7201,39.8023,193050.48641918,0
+PSK.US,D,20190806,000000,39.8755,39.8845,39.7844,39.8656,93828.634836642,0
+PSK.US,D,20190807,000000,39.8478,39.8597,39.727,39.7578,127572.10671365,0
+PSK.US,D,20190808,000000,39.7924,39.8656,39.7666,39.8567,191098.50163966,0
+PSK.US,D,20190809,000000,39.8567,39.9765,39.831,39.9765,66155.310245011,0
+PSK.US,D,20190812,000000,39.8845,40.0458,39.8845,40.031,207841.92387889,0
+PSK.US,D,20190813,000000,40.024,40.1883,39.9884,40.1803,100287.7645962,0
+PSK.US,D,20190814,000000,40.0596,40.3446,40.0141,40.2526,277244.48002524,0
+PSK.US,D,20190815,000000,40.2615,40.4427,40.1417,40.3714,121227.14583612,0
+PSK.US,D,20190816,000000,40.4179,40.4525,40.2694,40.3446,119299.40931473,0
+PSK.US,D,20190819,000000,40.4427,40.4723,40.2892,40.2892,142019.01683909,0
+PSK.US,D,20190820,000000,40.3348,40.409,40.2992,40.3991,86134.864600597,0
+PSK.US,D,20190821,000000,40.4525,40.4941,40.3892,40.4823,97012.229060381,0
+PSK.US,D,20190822,000000,40.5832,40.5832,40.4347,40.5377,159868.76585553,0
+PSK.US,D,20190823,000000,40.5545,40.5545,40.4259,40.4259,126217.2352906,0
+PSK.US,D,20190826,000000,40.4179,40.4427,40.3615,40.4259,137164.31349251,0
+PSK.US,D,20190827,000000,40.4427,40.4625,40.3446,40.4259,71714.223421467,0
+PSK.US,D,20190828,000000,40.4347,40.5416,40.4347,40.5099,93365.897243981,0
+PSK.US,D,20190829,000000,40.5912,40.6129,40.4525,40.4525,128761.28170614,0
+PSK.US,D,20190830,000000,40.5099,40.5466,40.4179,40.4823,122089.97968794,0
+PSK.US,D,20190903,000000,40.4723,40.5238,40.4427,40.4625,124038.93343519,0
+PSK.US,D,20190904,000000,40.5832,40.6288,40.5011,40.6198,180341.36812644,0
+PSK.US,D,20190905,000000,40.6386,40.6921,40.5189,40.6198,153694.55312901,0
+PSK.US,D,20190906,000000,40.6288,40.6574,40.5644,40.6476,105482.95390069,0
+PSK.US,D,20190909,000000,40.6832,40.6832,40.5644,40.6198,90283.337429119,0
+PSK.US,D,20190910,000000,40.61,40.6476,40.3605,40.4179,157295.41946141,0
+PSK.US,D,20190911,000000,40.3892,40.4555,40.316,40.316,145475.4039668,0
+PSK.US,D,20190912,000000,40.4179,40.4427,40.2982,40.409,114451.77837678,0
+PSK.US,D,20190913,000000,40.4347,40.4773,39.7626,40.0121,234424.07685464,0
+PSK.US,D,20190916,000000,39.9478,40.1131,39.9478,40.1131,67553.626463879,0
+PSK.US,D,20190917,000000,40.1398,40.2684,40.0854,40.2684,83101.811646084,0
+PSK.US,D,20190918,000000,40.2605,40.3991,40.2041,40.3892,76483.0475205,0
+PSK.US,D,20190919,000000,40.409,40.5377,40.409,40.4911,185604.25048488,0
+PSK.US,D,20190920,000000,40.5644,40.61,40.4753,40.5733,107718.84536916,0
+PSK.US,D,20190923,000000,40.5099,40.7119,40.3605,40.6654,199007.47516661,0
+PSK.US,D,20190924,000000,40.6931,40.7317,40.6198,40.6654,116552.28373735,0
+PSK.US,D,20190925,000000,40.6574,40.6753,40.6,40.6574,134252.50182865,0
+PSK.US,D,20190926,000000,40.6476,40.6901,40.5733,40.6574,127470.06196069,0
+PSK.US,D,20190927,000000,40.6476,40.7317,40.6288,40.7119,238813.01157629,0
+PSK.US,D,20190930,000000,40.7317,40.7317,40.6832,40.6931,184397.89964288,0
+PSK.US,D,20191001,000000,40.6931,40.8227,40.6931,40.7217,115340.8811749,0
+PSK.US,D,20191002,000000,40.7217,40.7683,40.5456,40.7317,182338.81838996,0
+PSK.US,D,20191003,000000,40.6476,40.7317,40.5912,40.7217,110798.37415176,0
+PSK.US,D,20191004,000000,40.7317,40.8039,40.6753,40.7317,133777.64010693,0
+PSK.US,D,20191007,000000,40.7317,40.7643,40.6753,40.7317,128340.97856521,0
+PSK.US,D,20191008,000000,40.7029,40.794,40.5822,40.7217,272522.13175429,0
+PSK.US,D,20191009,000000,40.7317,40.7683,40.6703,40.7485,119660.10215443,0
+PSK.US,D,20191010,000000,40.7485,40.7851,40.7079,40.7851,227501.19915834,0
+PSK.US,D,20191011,000000,40.8138,40.8792,40.7029,40.8039,102448.8906021,0
+PSK.US,D,20191014,000000,40.8416,41.0247,40.8227,41.0009,140222.62504924,0
+PSK.US,D,20191015,000000,41.0088,41.0445,40.9148,40.991,128752.18860934,0
+PSK.US,D,20191016,000000,40.9425,41.082,40.9148,41.082,114414.39564549,0
+PSK.US,D,20191017,000000,41.1018,41.1018,40.9623,41.0247,172142.42584601,0
+PSK.US,D,20191018,000000,40.9524,41.0642,40.9385,40.9524,114656.8782268,0
+PSK.US,D,20191021,000000,40.9148,41.0088,40.9148,40.9524,124574.41580225,0
+PSK.US,D,20191022,000000,40.9148,41.0088,40.9148,41.0088,155509.13111245,0
+PSK.US,D,20191023,000000,40.9811,41.082,40.9811,41.0741,121552.47663271,0
+PSK.US,D,20191024,000000,41.0247,41.1018,41.0079,41.082,113165.61035177,0
+PSK.US,D,20191025,000000,41.082,41.1018,41.0157,41.0642,671391.83318662,0
+PSK.US,D,20191028,000000,41.0642,41.0919,40.991,41.0247,140187.26300613,0
+PSK.US,D,20191029,000000,41.0157,41.0247,40.8504,40.8604,262622.78037244,0
+PSK.US,D,20191030,000000,40.8416,40.9068,40.7851,40.897,101865.92206287,0
+PSK.US,D,20191031,000000,40.8504,40.9623,40.8504,40.888,112726.11067315,0
+PSK.US,D,20191101,000000,40.897,41.0197,40.7395,40.8138,105912.35013842,0
+PSK.US,D,20191104,000000,40.8604,40.888,40.7673,40.8138,119874.29510125,0
+PSK.US,D,20191105,000000,40.7673,40.8039,40.6278,40.6644,275275.31939621,0
+PSK.US,D,20191106,000000,40.6921,40.8039,40.6376,40.6743,93816.510707576,0
+PSK.US,D,20191107,000000,40.6644,40.7169,40.3664,40.3862,146658.51689476,0
+PSK.US,D,20191108,000000,40.3862,40.5624,40.3674,40.4882,347235.05643125,0
+PSK.US,D,20191111,000000,40.4793,40.507,40.3486,40.3764,110090.12294553,0
+PSK.US,D,20191112,000000,40.4407,40.5436,40.3744,40.5258,107144.96992674,0
+PSK.US,D,20191113,000000,40.609,40.6743,40.5902,40.6743,106638.78753826,0
+PSK.US,D,20191114,000000,40.6644,40.7762,40.6644,40.6822,65706.717469593,0
+PSK.US,D,20191115,000000,40.8326,40.8326,40.7207,40.7307,58420.115901325,0
+PSK.US,D,20191118,000000,40.702,40.7851,40.6644,40.6921,113431.33084711,0
+PSK.US,D,20191119,000000,40.794,40.8217,40.6376,40.7109,544238.00892573,0
+PSK.US,D,20191120,000000,40.6466,40.7307,40.6376,40.6921,69916.821287531,0
+PSK.US,D,20191121,000000,40.6188,40.702,40.599,40.6466,66615.016805405,0
+PSK.US,D,20191122,000000,40.6822,40.7574,40.599,40.6564,452213.84863164,0
+PSK.US,D,20191125,000000,40.6644,40.702,40.6188,40.6564,106222.52577368,0
+PSK.US,D,20191126,000000,40.6822,40.7395,40.6188,40.6644,72437.629789032,0
+PSK.US,D,20191127,000000,40.6644,40.7109,40.5714,40.5902,539983.44996789,0
+PSK.US,D,20191129,000000,40.5902,40.5902,40.4149,40.4793,67642.536743691,0
+PSK.US,D,20191202,000000,40.5525,40.5525,40.2319,40.2823,147596.11620914,0
+PSK.US,D,20191203,000000,40.3288,40.3566,40.2279,40.3388,116750.31117875,0
+PSK.US,D,20191204,000000,40.3388,40.4407,40.3288,40.3476,153808.72201104,0
+PSK.US,D,20191205,000000,40.4239,40.4317,40.2635,40.311,90527.840698603,0
+PSK.US,D,20191206,000000,40.311,40.4357,40.311,40.406,119640.90561674,0
+PSK.US,D,20191209,000000,40.3388,40.4981,40.3388,40.3764,141865.4445376,0
+PSK.US,D,20191210,000000,40.3961,40.4882,40.3476,40.4239,177108.26704235,0
+PSK.US,D,20191211,000000,40.4693,40.5902,40.4595,40.5902,150409.92449639,0
+PSK.US,D,20191212,000000,40.61,40.7405,40.4793,40.6476,101219.30184605,0
+PSK.US,D,20191213,000000,40.6574,40.8812,40.6574,40.8435,81784.322954318,0
+PSK.US,D,20191216,000000,40.889,40.9445,40.8435,40.9356,171230.08513384,0
+PSK.US,D,20191217,000000,40.9356,41.0474,40.5902,41.0375,537995.09280116,0
+PSK.US,D,20191218,000000,41.1226,41.1226,41.0474,41.1058,218534.39537043,0
+PSK.US,D,20191219,000000,41.086,41.1978,40.9969,41.1592,184353.44450298,0
+PSK.US,D,20191220,000000,41.1326,41.2256,41.1098,41.1494,222616.18548909,0
+PSK.US,D,20191223,000000,41.1494,41.2622,41.1137,41.2256,87603.904905679,0
+PSK.US,D,20191224,000000,41.2256,41.3473,41.2256,41.3017,69072.173629312,0
+PSK.US,D,20191226,000000,41.4037,41.4037,41.3017,41.3473,112213.86622014,0
+PSK.US,D,20191227,000000,41.479,41.479,41.3215,41.3562,85922.692341953,0
+PSK.US,D,20191230,000000,41.3384,41.3938,41.1692,41.2919,154279.54235641,0
+PSK.US,D,20191231,000000,41.2721,41.3017,41.178,41.3017,103867.41370274,0
+PSK.US,D,20200102,000000,41.3215,41.5819,41.3117,41.5729,374074.84714963,0
+PSK.US,D,20200103,000000,41.6007,41.6957,41.5551,41.6284,302895.09575113,0
+PSK.US,D,20200106,000000,41.4977,41.6581,41.4977,41.6284,425899.43683942,0
+PSK.US,D,20200107,000000,41.5729,41.6383,41.5165,41.5551,120937.17708265,0
+PSK.US,D,20200108,000000,41.6284,41.6581,41.5551,41.6383,144797.46308323,0
+PSK.US,D,20200109,000000,41.6383,41.6759,41.5729,41.6581,543061.96840639,0
+PSK.US,D,20200110,000000,41.667,41.7422,41.6175,41.7224,438044.78313062,0
+PSK.US,D,20200113,000000,41.7224,41.7897,41.6868,41.7897,272240.24575351,0
+PSK.US,D,20200114,000000,41.7324,41.8075,41.673,41.761,511792.82920279,0
+PSK.US,D,20200115,000000,41.7897,41.8075,41.667,41.7036,765582.17120704,0
+PSK.US,D,20200116,000000,41.761,41.7887,41.6957,41.7422,722544.54405737,0
+PSK.US,D,20200117,000000,41.7136,41.8075,41.6759,41.7798,330612.87548267,0
+PSK.US,D,20200121,000000,41.761,41.7897,41.6007,41.6759,249858.09315482,0
+PSK.US,D,20200122,000000,41.6581,41.6858,41.6284,41.6284,199825.85387853,0
+PSK.US,D,20200123,000000,41.5907,41.668,41.5907,41.6581,163708.07339289,0
+PSK.US,D,20200124,000000,41.6482,41.6482,41.5502,41.6284,149700.66294607,0
+PSK.US,D,20200127,000000,41.5265,41.6185,41.5265,41.5819,238638.22204893,0
+PSK.US,D,20200128,000000,41.5819,41.6482,41.4977,41.5641,159215.07323009,0
+PSK.US,D,20200129,000000,41.6185,41.6938,41.5729,41.667,453068.59973075,0
+PSK.US,D,20200130,000000,41.6482,41.7224,41.6432,41.7224,184864.6786119,0
+PSK.US,D,20200131,000000,41.7422,41.8075,41.4324,41.6957,133481.60928892,0
+PSK.US,D,20200203,000000,41.7709,42.0332,41.5937,41.7521,96986.970458162,0
+PSK.US,D,20200204,000000,41.8165,41.8561,41.7719,41.8165,105562.77108371,0
+PSK.US,D,20200205,000000,41.9125,41.9224,41.8165,41.8451,126820.4107116,0
+PSK.US,D,20200206,000000,41.8263,41.9402,41.7996,41.9402,61906.813351699,0
+PSK.US,D,20200207,000000,41.9778,42.0896,41.8937,42.0332,137771.53028986,0
+PSK.US,D,20200210,000000,41.9678,42.0817,41.9678,42.0817,124443.0710707,0
+PSK.US,D,20200211,000000,42.0243,42.1351,42.0154,42.052,129388.70538528,0
+PSK.US,D,20200212,000000,42.1104,42.1283,41.9491,42.0906,150667.56223903,0
+PSK.US,D,20200213,000000,42.052,42.052,41.9025,41.9876,105610.25725588,0
+PSK.US,D,20200214,000000,41.9125,42.0144,41.9025,41.9322,109347.52004027,0
+PSK.US,D,20200218,000000,41.9491,42.0837,41.9402,41.9778,293654.48871517,0
+PSK.US,D,20200219,000000,41.9491,42.0243,41.7739,41.7897,184682.81667592,0
+PSK.US,D,20200220,000000,41.7897,41.8837,41.7304,41.7798,259111.83466393,0
+PSK.US,D,20200221,000000,41.7709,41.9125,41.7036,41.7224,106318.50846212,0
+PSK.US,D,20200224,000000,41.5541,41.7136,41.3641,41.3829,191325.82905964,0
+PSK.US,D,20200225,000000,41.4314,41.5957,40.9791,41.0147,280250.25368935,0
+PSK.US,D,20200226,000000,41.0147,41.374,40.8564,41.0731,227224.36487801,0
+PSK.US,D,20200227,000000,40.9029,41.0237,40.6218,40.8089,246126.89243496,0
+PSK.US,D,20200228,000000,40.5446,40.7713,40.1497,40.31,1090777.5816857,0
+PSK.US,D,20200302,000000,40.1972,40.7425,40.1972,40.6584,509632.71354099,0
+PSK.US,D,20200303,000000,40.6951,41.2949,40.6951,40.7713,247933.38766569,0
+PSK.US,D,20200304,000000,41.083,41.4968,41.0633,41.4968,160130.44497453,0
+PSK.US,D,20200305,000000,41.1196,41.4592,41.0079,41.0335,303872.09848498,0
+PSK.US,D,20200306,000000,40.6951,40.9029,40.5476,40.6673,154503.83874412,0
+PSK.US,D,20200309,000000,40.018,40.0546,38.963,39.6795,555634.69024715,0
+PSK.US,D,20200310,000000,40.1883,40.2813,39.4954,40.0824,184449.42719141,0
+PSK.US,D,20200311,000000,39.6499,39.8201,39.4341,39.4628,251359.46447074,0
+PSK.US,D,20200312,000000,38.5483,38.7353,36.4727,36.5401,768130.25899895,0
+PSK.US,D,20200313,000000,37.0022,38.0574,36.7558,37.8861,707455.05509146,0
+PSK.US,D,20200316,000000,35.9174,37.6981,34.7396,35.8135,1182962.3866899,0
+PSK.US,D,20200317,000000,35.579,36.1154,35.0128,35.3226,502473.4153279,0
+PSK.US,D,20200318,000000,34.2873,34.7594,28.0083,29.294,943629.04790787,0
+PSK.US,D,20200319,000000,28.135,32.2712,27.1729,31.6021,1747273.9119715,0
+PSK.US,D,20200320,000000,31.7228,34.0993,31.7228,32.2999,477485.58532425,0
+PSK.US,D,20200323,000000,31.9852,32.2316,29.2366,30.7994,521402.21183117,0
+PSK.US,D,20200324,000000,31.4606,34.0607,31.4606,33.3906,433492.17266658,0
+PSK.US,D,20200325,000000,33.2986,37.1141,33.2986,35.8324,480716.66572016,0
+PSK.US,D,20200326,000000,35.9174,37.6693,35.9174,37.2744,421805.52259168,0
+PSK.US,D,20200327,000000,36.9438,37.6693,36.0115,36.5697,1102476.3558897,0
+PSK.US,D,20200330,000000,36.7459,37.2744,36.2381,36.9924,301902.93785595,0
+PSK.US,D,20200331,000000,36.7657,37.3219,36.7558,36.935,339084.61066708,0
+PSK.US,D,20200401,000000,35.96,36.3005,35.1553,35.5522,225045.05267852,0
+PSK.US,D,20200402,000000,35.6482,35.8472,34.8238,35.5622,198514.42725129,0
+PSK.US,D,20200403,000000,35.3929,35.7611,35.0228,35.3156,558411.1158031,0
+PSK.US,D,20200406,000000,35.5522,36.5479,35.5522,36.3401,234145.22188614,0
+PSK.US,D,20200407,000000,36.935,37.4347,36.6528,37.3427,235685.99662153,0
+PSK.US,D,20200408,000000,37.4179,38.6007,37.4031,37.9583,170765.326853,0
+PSK.US,D,20200409,000000,38.6106,39.539,38.2058,39.4638,364023.94415447,0
+PSK.US,D,20200413,000000,39.1798,39.3866,38.1563,38.9124,297652.42027447,0
+PSK.US,D,20200414,000000,39.3777,39.3777,38.8472,39.0551,293022.0133156,0
+PSK.US,D,20200415,000000,38.1959,39.4163,38.1959,38.9917,560958.19325092,0
+PSK.US,D,20200416,000000,38.867,39.246,38.7917,39.0837,319654.68349578,0
+PSK.US,D,20200417,000000,39.6914,39.6914,39.2372,39.5964,1463297.5092827,0
+PSK.US,D,20200420,000000,39.2925,39.4638,39.15,39.3599,782569.08637167,0
+PSK.US,D,20200421,000000,38.6304,39.2282,38.186,38.952,827752.68436591,0
+PSK.US,D,20200422,000000,39.6341,39.6341,38.9124,38.9124,278996.41667518,0
+PSK.US,D,20200423,000000,38.867,39.3687,38.8353,39.3499,188368.55191178,0
+PSK.US,D,20200424,000000,39.445,39.445,39.1896,39.4361,135674.05596156,0
+PSK.US,D,20200427,000000,39.5103,39.5865,39.2332,39.5103,573202.55326281,0
+PSK.US,D,20200428,000000,39.4836,39.7192,39.3895,39.4924,110892.33615202,0
+PSK.US,D,20200429,000000,39.6143,39.824,39.444,39.824,220416.66640782,0
+PSK.US,D,20200430,000000,39.6341,39.8696,39.5766,39.7756,365135.32265213,0
+PSK.US,D,20200501,000000,39.1599,39.5568,39.1599,39.3777,153352.04648291,0
+PSK.US,D,20200504,000000,39.2084,39.539,39.2084,39.4548,107960.31760638,0
+PSK.US,D,20200505,000000,39.5479,39.6429,39.3064,39.3965,228988.42565701,0
+PSK.US,D,20200506,000000,39.4736,39.4736,39.2084,39.3777,87920.142605467,0
+PSK.US,D,20200507,000000,39.4262,39.728,39.3213,39.3866,94513.648128833,0
+PSK.US,D,20200508,000000,39.5202,39.5766,39.3687,39.4924,108449.32414535,0
+PSK.US,D,20200511,000000,39.4924,39.6429,39.3401,39.6429,143114.22983133,0
+PSK.US,D,20200512,000000,39.6825,39.6825,39.4638,39.5202,267893.74548359,0
+PSK.US,D,20200513,000000,39.4064,39.4836,39.1035,39.1124,1072521.6743455,0
+PSK.US,D,20200514,000000,39.0115,39.2084,38.3642,39.0213,673799.48315018,0
+PSK.US,D,20200515,000000,38.8472,39.0283,38.7304,38.952,99427.961776649,0
+PSK.US,D,20200518,000000,39.246,39.2827,39.0391,39.1124,177811.46652814,0
+PSK.US,D,20200519,000000,39.0213,39.2925,39.0213,39.2381,126429.40754924,0
+PSK.US,D,20200520,000000,39.2925,39.3985,39.2262,39.3499,185912.40543196,0
+PSK.US,D,20200521,000000,39.2184,39.4924,39.2184,39.445,197092.87311838,0
+PSK.US,D,20200522,000000,39.5301,39.5479,39.3599,39.5202,137429.02364377,0
+PSK.US,D,20200526,000000,40.0695,40.0695,39.6726,39.6726,218344.45068174,0
+PSK.US,D,20200527,000000,39.8419,39.9478,39.6429,39.8597,181144.59167702,0
+PSK.US,D,20200528,000000,39.8993,40.1259,39.8597,39.9745,136051.92465076,0
+PSK.US,D,20200529,000000,39.7844,40.1557,39.7844,40.1071,105809.29504137,0
+PSK.US,D,20200601,000000,40.2021,40.2497,40.0596,40.2497,100655.52984451,0
+PSK.US,D,20200602,000000,40.2397,40.3536,40.2021,40.2684,143673.9604565,0
+PSK.US,D,20200603,000000,40.412,40.4219,40.2784,40.3536,519542.16836373,0
+PSK.US,D,20200604,000000,40.2882,40.4317,40.2882,40.3932,146017.95874247,0
+PSK.US,D,20200605,000000,40.5357,40.6119,40.3783,40.4219,462129.36551891,0
+PSK.US,D,20200608,000000,40.412,40.6119,40.412,40.5822,162679.54311051,0
+PSK.US,D,20200609,000000,40.412,40.5634,40.1507,40.507,116963.49378148,0
+PSK.US,D,20200610,000000,40.4783,40.6495,40.307,40.4219,268187.75561343,0
+PSK.US,D,20200611,000000,40.0398,40.1933,39.5945,39.6895,248761.86981849,0
+PSK.US,D,20200612,000000,40.0498,40.0972,39.5647,39.5647,181610.36030194,0
+PSK.US,D,20200615,000000,39.3658,39.7983,38.9867,39.7082,164856.83462183,0
+PSK.US,D,20200616,000000,40.117,40.1259,39.8686,40.0498,154747.33166952,0
+PSK.US,D,20200617,000000,40.117,40.306,40.0498,40.1071,320637.74829417,0
+PSK.US,D,20200618,000000,39.9557,40.1358,39.9557,40.1071,118248.65146241,0
+PSK.US,D,20200619,000000,40.117,40.2497,40.0784,40.1358,214486.95695079,0
+PSK.US,D,20200622,000000,40.2209,40.2209,39.7548,39.9369,1357515.4935318,0
+PSK.US,D,20200623,000000,40.1457,40.1457,39.7934,39.9933,101622.42913748,0
+PSK.US,D,20200624,000000,39.9468,39.9715,39.6607,39.8231,448884.76485912,0
+PSK.US,D,20200625,000000,39.7844,39.9171,39.6805,39.8409,171241.19891882,0
+PSK.US,D,20200626,000000,39.8884,39.8884,39.6369,39.6509,225616.90743277,0
+PSK.US,D,20200629,000000,39.727,39.7548,39.6221,39.727,157176.19885894,0
+PSK.US,D,20200630,000000,39.7746,39.8231,39.5945,39.7934,251927.27784864,0
+PSK.US,D,20200701,000000,39.7646,39.9279,39.6083,39.7448,338769.38331137,0
+PSK.US,D,20200702,000000,39.8587,39.9705,39.834,39.9279,309508.80815627,0
+PSK.US,D,20200706,000000,40.0141,40.0794,39.8884,39.9081,233756.23941196,0
+PSK.US,D,20200707,000000,39.9478,40.0488,39.9081,39.9844,103584.51735788,0
+PSK.US,D,20200708,000000,39.9844,40.2804,39.9478,40.0408,310127.1387386,0
+PSK.US,D,20200709,000000,40.1378,40.1803,39.9517,40.1081,124948.24311509,0
+PSK.US,D,20200710,000000,40.2319,40.3278,40.1378,40.2319,363099.47931324,0
+PSK.US,D,20200713,000000,40.5011,40.5011,40.0794,40.1576,189464.77524811,0
+PSK.US,D,20200714,000000,39.9745,40.2131,39.7874,40.0794,97313.311598837,0
+PSK.US,D,20200715,000000,40.1279,40.3664,40.1279,40.3566,235555.66223407,0
+PSK.US,D,20200716,000000,40.3961,40.5466,40.2131,40.4911,347713.95952932,0
+PSK.US,D,20200717,000000,40.6436,40.6624,40.5099,40.606,174817.81699309,0
+PSK.US,D,20200720,000000,40.6158,40.7683,40.5664,40.7683,95103.689076679,0
+PSK.US,D,20200721,000000,40.8158,40.9197,40.7683,40.9197,101364.79139483,0
+PSK.US,D,20200722,000000,40.8247,40.9197,40.8247,40.9148,350601.52293505,0
+PSK.US,D,20200723,000000,40.8346,41.0335,40.8158,41.0237,148223.53988828,0
+PSK.US,D,20200724,000000,41.0237,41.1028,40.9643,41.0929,151851.68551108,0
+PSK.US,D,20200727,000000,41.2166,41.2166,41.0731,41.1206,133096.66819109,0
+PSK.US,D,20200728,000000,41.0237,41.178,41.0237,41.1692,123250.86504595,0
+PSK.US,D,20200729,000000,41.188,41.3879,41.1721,41.3879,425616.54049456,0
+PSK.US,D,20200730,000000,41.1978,41.3978,41.1978,41.3691,182579.28028308,0
+PSK.US,D,20200731,000000,41.4166,41.474,41.3592,41.4651,154429.07328155,0
+PSK.US,D,20200803,000000,41.5799,41.5799,41.4264,41.4462,125151.32227693,0
+PSK.US,D,20200804,000000,41.3691,41.4364,41.3017,41.4076,195748.10513621,0
+PSK.US,D,20200805,000000,41.3315,41.5215,41.3315,41.4166,523029.87615819,0
+PSK.US,D,20200806,000000,41.4166,41.4651,41.2622,41.2819,343402.82130251,0
+PSK.US,D,20200807,000000,41.2345,41.4166,41.2345,41.3879,413306.50811689,0
+PSK.US,D,20200810,000000,41.4562,41.5413,41.4096,41.4928,327846.5533676,0
+PSK.US,D,20200811,000000,41.5898,41.5898,41.3978,41.4928,273544.59997213,0
+PSK.US,D,20200812,000000,41.4462,41.6858,41.4462,41.5699,278964.08566433,0
+PSK.US,D,20200813,000000,41.5898,41.6858,41.5512,41.6373,130926.44908839,0
+PSK.US,D,20200814,000000,41.7136,41.7136,41.5423,41.7036,94846.051334041,0
+PSK.US,D,20200817,000000,41.762,41.762,41.667,41.7422,98925.820764527,0
+PSK.US,D,20200818,000000,41.762,41.9065,41.7324,41.8966,124886.61212568,0
+PSK.US,D,20200819,000000,41.8095,41.963,41.8095,41.9441,114005.20628954,0
+PSK.US,D,20200820,000000,41.8769,42.0016,41.8769,41.963,108298.78287612,0
+PSK.US,D,20200821,000000,42.0016,42.0104,41.9441,41.9828,475880.14856718,0
+PSK.US,D,20200824,000000,42.0589,42.0787,41.963,42.0302,111221.70832496,0
+PSK.US,D,20200825,000000,42.0392,42.0589,41.9828,42.049,129409.92261114,0
+PSK.US,D,20200826,000000,42.0975,42.1471,41.9828,42.1075,140059.95965095,0
+PSK.US,D,20200827,000000,42.0887,42.1649,42.0698,42.1075,313316.79502688,0
+PSK.US,D,20200828,000000,42.0887,42.1609,41.9828,41.9828,108073.47614432,0
+PSK.US,D,20200831,000000,41.9065,42.0787,41.9065,42.0204,206869.97286548,0
+PSK.US,D,20200901,000000,41.963,41.963,41.8095,41.8481,135929.67301603,0
+PSK.US,D,20200902,000000,41.963,41.963,41.767,41.8571,244224.41451579,0
+PSK.US,D,20200903,000000,41.8095,41.8383,41.5799,41.6373,142824.26107784,0
+PSK.US,D,20200904,000000,41.6571,41.6878,41.3017,41.5611,418327.91823811,0
+PSK.US,D,20200908,000000,41.3879,41.5512,41.2622,41.3215,219422.48782446,0
+PSK.US,D,20200909,000000,41.3978,41.5611,41.3394,41.5413,184377.69276111,0
+PSK.US,D,20200910,000000,41.5413,41.7422,41.5017,41.6096,126071.74574182,0
+PSK.US,D,20200911,000000,41.7036,41.762,41.5512,41.6274,89835.75499779,0
+PSK.US,D,20200914,000000,41.762,41.8194,41.7224,41.7719,81896.471148173,0
+PSK.US,D,20200915,000000,41.8194,41.9263,41.7759,41.9065,143227.38836926,0
+PSK.US,D,20200916,000000,41.953,42.0016,41.8857,41.9441,148610.50167428,0
+PSK.US,D,20200917,000000,41.7136,41.9342,41.7136,41.8016,101147.56741575,0
+PSK.US,D,20200918,000000,41.8769,41.8769,41.5413,41.7324,601928.65639495,0
+PSK.US,D,20200921,000000,41.5314,41.5799,41.3998,41.5799,132607.66165212,0
+PSK.US,D,20200922,000000,41.7036,41.7224,41.5809,41.6571,153253.03276221,0
+PSK.US,D,20200923,000000,41.7324,41.762,41.1394,41.2246,230357.44189731,0
+PSK.US,D,20200924,000000,41.177,41.3017,40.9672,41.177,181796.26361428,0
+PSK.US,D,20200925,000000,41.1296,41.7136,41.1296,41.6274,254822.92400707,0
+PSK.US,D,20200928,000000,41.8669,41.8947,41.8095,41.8769,145011.65603005,0
+PSK.US,D,20200929,000000,41.8769,41.8769,41.7224,41.762,121919.23153694,0
+PSK.US,D,20200930,000000,41.762,41.8481,41.6175,41.6858,132376.2928558,0
+PSK.US,D,20201001,000000,41.6858,41.9451,41.6373,41.9451,116545.21132873,0
+PSK.US,D,20201002,000000,41.667,41.9936,41.6472,41.9451,107482.42485239,0
+PSK.US,D,20201005,000000,42.0995,42.1193,42.0026,42.1095,85351.847931794,0
+PSK.US,D,20201006,000000,42.149,42.2044,42.0114,42.1293,143639.60875749,0
+PSK.US,D,20201007,000000,42.2728,42.2728,42.1391,42.2232,87563.491142128,0
+PSK.US,D,20201008,000000,42.3123,42.3123,42.2134,42.253,81759.064352098,0
+PSK.US,D,20201009,000000,42.2232,42.2728,42.0896,42.2134,84243.500466404,0
+PSK.US,D,20201012,000000,42.2728,42.2728,42.1293,42.2134,102105.37361191,0
+PSK.US,D,20201013,000000,42.253,42.34,42.1579,42.3301,1128511.9127133,0
+PSK.US,D,20201014,000000,42.2232,42.34,42.1391,42.2332,121249.37340608,0
+PSK.US,D,20201015,000000,42.0312,42.253,42.0312,42.1945,77702.532835654,0
+PSK.US,D,20201016,000000,42.34,42.34,42.0214,42.0807,154036.04943101,0
+PSK.US,D,20201019,000000,42.149,42.149,41.8778,41.8976,179329.00334948,0
+PSK.US,D,20201020,000000,41.9838,42.0896,41.9738,42.0114,68049.705411469,0
+PSK.US,D,20201021,000000,42.0114,42.0807,41.7036,41.762,289877.82251131,0
+PSK.US,D,20201022,000000,41.7521,41.9758,41.7521,41.964,94586.392903225,0
+PSK.US,D,20201023,000000,42.0214,42.2332,41.956,42.2332,117156.46950244,0
+PSK.US,D,20201026,000000,42.1757,42.1757,41.9838,41.9838,195948.1532658,0
+PSK.US,D,20201027,000000,41.9451,42.1391,41.9451,42.0114,153851.15646277,0
+PSK.US,D,20201028,000000,41.7917,41.9838,41.4452,41.5007,370438.61877413,0
+PSK.US,D,20201029,000000,41.4354,41.7818,41.4354,41.5205,120774.51168436,0
+PSK.US,D,20201030,000000,41.4067,41.6254,41.4067,41.5898,146287.72061418,0
+PSK.US,D,20201102,000000,41.5007,41.6373,41.4067,41.4641,175955.46443705,0
+PSK.US,D,20201103,000000,41.4552,41.6759,41.4552,41.4641,125821.1804078,0
+PSK.US,D,20201104,000000,41.5007,41.8976,41.5007,41.8204,106478.14282815,0
+PSK.US,D,20201105,000000,41.9936,42.0411,41.8441,41.9352,114925.62975442,0
+PSK.US,D,20201106,000000,41.9352,41.9352,41.667,41.6858,218509.13676821,0
+PSK.US,D,20201109,000000,41.8778,42.1846,41.8778,42.1391,225606.80399188,0
+PSK.US,D,20201110,000000,42.1757,42.1757,41.9926,42.0896,201192.84943064,0
+PSK.US,D,20201111,000000,42.1589,42.2381,42.0312,42.0896,126004.05268787,0
+PSK.US,D,20201112,000000,41.9838,42.1193,41.964,42.051,132234.84468336,0
+PSK.US,D,20201113,000000,42.051,42.1757,42.051,42.0807,154033.01839875,0
+PSK.US,D,20201116,000000,42.2134,42.5716,42.0896,42.5132,360281.62964964,0
+PSK.US,D,20201117,000000,42.3895,42.5806,42.3697,42.4449,163422.14601576,0
+PSK.US,D,20201118,000000,42.4449,42.5716,42.3222,42.3222,143362.77447716,0
+PSK.US,D,20201119,000000,42.3895,42.4845,42.344,42.4746,139155.70169149,0
+PSK.US,D,20201120,000000,42.5618,42.5618,42.3301,42.4549,191725.9253188,0
+PSK.US,D,20201123,000000,42.4073,42.5716,42.4073,42.4351,136791.49652375,0
+PSK.US,D,20201124,000000,42.4845,42.6291,42.4449,42.4934,129999.96355898,0
+PSK.US,D,20201125,000000,42.3985,42.4934,42.3985,42.4073,127667.07905799,0
+PSK.US,D,20201127,000000,42.4073,42.533,42.4073,42.4845,64040.660067198,0
+PSK.US,D,20201130,000000,42.4449,42.4549,42.2728,42.3985,140430.75593153,0
+PSK.US,D,20201201,000000,42.1757,42.243,42.1045,42.1589,132653.12713611,0
+PSK.US,D,20201202,000000,42.1668,42.2728,42.0807,42.1589,233691.57739028,0
+PSK.US,D,20201203,000000,42.3024,42.3361,42.2302,42.253,105907.29841799,0
+PSK.US,D,20201204,000000,42.3499,42.3797,42.253,42.3499,244046.59395617,0
+PSK.US,D,20201207,000000,42.3985,42.4073,42.2826,42.3797,298934.54692312,0
+PSK.US,D,20201208,000000,42.3499,42.4647,42.3499,42.4449,292034.90714085,0
+PSK.US,D,20201209,000000,42.4934,42.5232,42.4251,42.5132,311794.20648509,0
+PSK.US,D,20201210,000000,42.4647,42.5232,42.3222,42.3797,953387.96146138,0
+PSK.US,D,20201211,000000,42.243,42.4746,42.243,42.4449,328633.61141275,0
+PSK.US,D,20201214,000000,42.5914,42.5914,42.4845,42.5132,454251.71265871,0
+PSK.US,D,20201215,000000,42.5132,42.6003,42.5112,42.6003,143616.37084345,0
+PSK.US,D,20201216,000000,42.5618,42.6855,42.543,42.6291,184187.74807242,0
+PSK.US,D,20201217,000000,42.7349,42.7449,42.6607,42.7349,132683.43745878,0
+PSK.US,D,20201218,000000,42.7151,42.7746,42.6755,42.7746,152511.44020105,0
+PSK.US,D,20201221,000000,42.6855,42.832,42.5994,42.7746,370097.12247212,0
+PSK.US,D,20201222,000000,42.7944,42.8804,42.542,42.5994,305864.49702805,0
+PSK.US,D,20201223,000000,42.5994,42.7944,42.5548,42.5994,132525.82378093,0
+PSK.US,D,20201224,000000,42.6657,42.7924,42.6657,42.7746,78930.10090352,0
+PSK.US,D,20201228,000000,42.7746,42.8122,42.7043,42.7449,115965.27382177,0
+PSK.US,D,20201229,000000,42.6953,42.7636,42.6627,42.6953,108016.89687535,0
+PSK.US,D,20201230,000000,42.6657,42.8706,42.6657,42.832,157335.83322496,0
+PSK.US,D,20201231,000000,42.7944,43.0259,42.7944,43.0161,157596.50199987,0
+PSK.US,D,20210104,000000,43.0447,43.0447,42.5618,42.6855,332954.85308046,0
+PSK.US,D,20210105,000000,42.6191,42.7053,42.5618,42.7053,163287.77025196,0
+PSK.US,D,20210106,000000,42.5122,42.6092,41.7759,42.0074,283717.75460204,0
+PSK.US,D,20210107,000000,42.1451,42.1451,41.666,41.9788,344287.88272428,0
+PSK.US,D,20210108,000000,42.0372,42.0372,41.8441,41.9402,192072.47334125,0
+PSK.US,D,20210111,000000,41.9224,41.9224,41.6115,41.6115,955843.09759711,0
+PSK.US,D,20210112,000000,41.5631,41.6106,41.2711,41.4274,1022074.1836487,0
+PSK.US,D,20210113,000000,41.4274,42.0955,41.4274,42.057,487834.5398256,0
+PSK.US,D,20210114,000000,42.1827,42.2698,42.0272,42.1649,186828.78752049,0
+PSK.US,D,20210115,000000,42.1549,42.3252,42.0975,42.1827,256998.19483021,0
+PSK.US,D,20210119,000000,42.2796,42.2965,42.1351,42.2302,579164.59373069,0
+PSK.US,D,20210120,000000,42.3777,42.4529,42.3094,42.4331,221940.2652937,0
+PSK.US,D,20210121,000000,42.4826,42.4826,42.24,42.2796,147359.69569237,0
+PSK.US,D,20210122,000000,42.24,42.4529,42.24,42.3975,264971.83037885,0
+PSK.US,D,20210125,000000,42.4727,42.4727,42.2598,42.2598,149311.68047189,0
+PSK.US,D,20210126,000000,42.2896,42.4113,42.2598,42.2698,169534.72775287,0
+PSK.US,D,20210127,000000,42.3282,42.3282,41.8827,41.8827,329216.57995198,0
+PSK.US,D,20210128,000000,42.0174,42.1253,41.9402,42.1253,177900.37680795,0
+PSK.US,D,20210129,000000,42.1055,42.1153,41.9144,42.0372,187443.07672646,0
+PSK.US,D,20210201,000000,42.0767,42.0867,41.8441,41.959,666124.90945183,0
+PSK.US,D,20210202,000000,41.959,42.2015,41.959,41.9986,223952.87071854,0
+PSK.US,D,20210203,000000,42.0471,42.0995,41.8006,41.8055,236013.34810629,0
+PSK.US,D,20210204,000000,41.8927,41.9966,41.7076,41.9025,609388.0268024,0
+PSK.US,D,20210205,000000,41.959,42.0619,41.9125,41.959,234493.79059677,0
+PSK.US,D,20210208,000000,41.9224,42.0074,41.9125,41.9886,111210.59453998,0
+PSK.US,D,20210209,000000,41.8541,42.1341,41.8541,41.9886,120178.40867198,0
+PSK.US,D,20210210,000000,41.9688,42.0955,41.8847,41.9986,207866.17213703,0
+PSK.US,D,20210211,000000,41.9025,42.0174,41.8243,41.8541,129006.79531971,0
+PSK.US,D,20210212,000000,41.8055,41.8055,41.5829,41.6898,548731.00908853,0
+PSK.US,D,20210216,000000,41.6502,41.6502,41.4176,41.4472,337387.23259793,0
+PSK.US,D,20210217,000000,41.4274,41.5037,41.38,41.4086,157189.3333321,0
+PSK.US,D,20210218,000000,41.3305,41.4176,41.2424,41.3889,164132.41791017,0
+PSK.US,D,20210219,000000,41.4274,41.4839,41.3503,41.3889,241995.59545594,0
+PSK.US,D,20210222,000000,41.3988,41.3988,41.2424,41.2612,180196.88892174,0
+PSK.US,D,20210223,000000,41.2058,41.2809,41.186,41.2513,284320.93002303,0
+PSK.US,D,20210224,000000,41.3107,41.3107,41.0187,41.088,240589.19648436,0
+PSK.US,D,20210225,000000,41.0583,41.1216,40.7207,40.8356,204508.79873001,0
+PSK.US,D,20210226,000000,40.9048,41.1276,40.7891,41.1177,184152.38602931,0
+PSK.US,D,20210301,000000,41.1374,41.1374,40.9445,41.0385,144756.03897559,0
+PSK.US,D,20210302,000000,41.0979,41.2592,41.0385,41.1662,278605.41351281,0
+PSK.US,D,20210303,000000,41.1562,41.3384,40.9919,41.2809,257756.96324088,0
+PSK.US,D,20210304,000000,41.1958,41.473,41.1137,41.1374,184145.31362069,0
+PSK.US,D,20210305,000000,41.2711,41.4086,41.0781,41.4086,149387.45627855,0
+PSK.US,D,20210308,000000,41.3205,41.4176,41.2711,41.3503,193006.03127928,0
+PSK.US,D,20210309,000000,41.466,41.5433,41.3988,41.5334,285681.86351062,0
+PSK.US,D,20210310,000000,41.4374,41.6205,41.4374,41.6205,238247.21888658,0
+PSK.US,D,20210311,000000,41.5235,41.8055,41.5235,41.7957,152462.94368479,0
+PSK.US,D,20210312,000000,41.7957,41.7957,41.475,41.6403,220302.49752579,0
+PSK.US,D,20210315,000000,41.7164,41.8541,41.663,41.8055,214674.88095129,0
+PSK.US,D,20210316,000000,41.8343,42.0074,41.7957,41.959,173840.81425924,0
+PSK.US,D,20210317,000000,41.959,41.959,41.7759,41.8055,491455.61303978,0
+PSK.US,D,20210318,000000,41.7561,41.7561,41.3503,41.3889,155693.01373661,0
+PSK.US,D,20210319,000000,41.2612,41.6502,41.2612,41.6027,157965.27759228,0
+PSK.US,D,20210322,000000,41.7362,41.7957,41.6551,41.7164,118049.61367692,0
+PSK.US,D,20210323,000000,41.7561,41.8629,41.7561,41.8145,218882.96408106,0
+PSK.US,D,20210324,000000,41.8629,42.0272,41.8629,41.9491,190564.0296167,0
+PSK.US,D,20210325,000000,41.9788,41.9986,41.8927,41.9224,79798.996819869,0
+PSK.US,D,20210326,000000,41.8927,41.9886,41.8827,41.9402,82720.911924616,0
+PSK.US,D,20210329,000000,41.7957,42.053,41.7324,41.7561,105950.7432138,0
+PSK.US,D,20210330,000000,41.6502,41.9402,41.6502,41.9025,105115.18865238,0
+PSK.US,D,20210331,000000,41.9491,42.0669,41.9491,42.0669,174466.2172502,0
+PSK.US,D,20210401,000000,42.1649,42.2212,42.1351,42.2025,1096347.6086471,0
+PSK.US,D,20210405,000000,42.2114,42.3489,42.1827,42.3104,517876.11096133,0
+PSK.US,D,20210406,000000,42.3885,42.534,42.3589,42.5044,235628.40700847,0
+PSK.US,D,20210407,000000,42.3687,42.544,42.3628,42.4944,118138.52395673,0
+PSK.US,D,20210408,000000,42.544,42.544,42.4449,42.5142,120872.51506096,0
+PSK.US,D,20210409,000000,42.3589,42.544,42.3589,42.5044,129188.6572557,0
+PSK.US,D,20210412,000000,42.534,42.534,42.3885,42.4251,255582.70276183,0
+PSK.US,D,20210413,000000,42.3104,42.5034,42.3104,42.4944,544461.29496934,0
+PSK.US,D,20210414,000000,42.3489,42.4845,42.3489,42.4153,134329.28797939,0
+PSK.US,D,20210415,000000,42.5242,42.538,42.4549,42.534,142593.9026256,0
+PSK.US,D,20210416,000000,42.4153,42.534,42.4153,42.4944,602567.19385906,0
+PSK.US,D,20210419,000000,42.4549,42.4944,42.4153,42.4549,151649.61669332,0
+PSK.US,D,20210420,000000,42.4251,42.44,42.339,42.3975,215138.62888804,0
+PSK.US,D,20210421,000000,42.3104,42.534,42.3104,42.5142,95607.85077698,0
+PSK.US,D,20210422,000000,42.544,42.544,42.4351,42.5044,181490.12935538,0
+PSK.US,D,20210423,000000,42.534,42.6399,42.4964,42.5924,125193.75672866,0
+PSK.US,D,20210426,000000,42.6013,42.6885,42.5924,42.6499,156638.69580371,0
+PSK.US,D,20210427,000000,42.6013,42.6687,42.5538,42.5628,114294.16469893,0
+PSK.US,D,20210428,000000,42.6013,42.6211,42.534,42.5726,141666.40675211,0
+PSK.US,D,20210429,000000,42.5538,42.5875,42.4153,42.4845,200649.28431088,0
+PSK.US,D,20210430,000000,42.4549,42.4647,42.3687,42.3687,118954.88198046,0
+PSK.US,D,20210503,000000,42.2906,42.3589,42.1827,42.3291,145536.02461213,0
+PSK.US,D,20210504,000000,42.3787,42.3787,42.2608,42.3202,143423.39512249,0
+PSK.US,D,20210505,000000,42.4549,42.4549,42.1935,42.251,149269.24602016,0
+PSK.US,D,20210506,000000,42.3104,42.3104,42.0867,42.2114,169457.94160213,0
+PSK.US,D,20210507,000000,42.2212,42.4153,42.2212,42.3787,144911.63196526,0
+PSK.US,D,20210510,000000,42.4944,42.4944,42.2212,42.2212,170457.17190592,0
+PSK.US,D,20210511,000000,42.057,42.2608,41.9313,42.0174,154964.5556486,0
+PSK.US,D,20210512,000000,41.8333,42.0154,41.6383,41.6966,264373.70667829,0
+PSK.US,D,20210513,000000,41.6581,41.957,41.6581,41.7551,133157.28883641,0
+PSK.US,D,20210514,000000,41.8233,42.0223,41.8233,41.9886,271300.62575095,0
+PSK.US,D,20210517,000000,41.8817,42.0272,41.8817,42.0272,147627.4368759,0
+PSK.US,D,20210518,000000,41.9313,42.0669,41.9115,42.0074,108276.55530617,0
+PSK.US,D,20210519,000000,41.9491,42.0669,41.8917,41.9491,208387.50968683,0
+PSK.US,D,20210520,000000,42.0074,42.251,42.0074,42.2025,268377.70030212,0
+PSK.US,D,20210521,000000,42.2312,42.3004,42.1688,42.2212,82073.281363709,0
+PSK.US,D,20210524,000000,42.3104,42.3865,42.2906,42.3291,114357.81637652,0
+PSK.US,D,20210525,000000,42.4063,42.4063,42.2806,42.2906,119798.5192946,0
+PSK.US,D,20210526,000000,42.2608,42.2886,42.2143,42.241,126911.34167959,0
+PSK.US,D,20210527,000000,42.2212,42.3202,42.2212,42.3004,61316.772403852,0
+PSK.US,D,20210528,000000,42.2906,42.4251,42.2906,42.4063,378178.86483825,0
+PSK.US,D,20210601,000000,42.3202,42.3885,42.241,42.3589,224363.07041859,0
+PSK.US,D,20210602,000000,42.2708,42.5044,42.2708,42.4845,190034.60931418,0
+PSK.US,D,20210603,000000,42.4845,42.5044,42.4063,42.5044,102140.73565501,0
+PSK.US,D,20210604,000000,42.5242,42.5676,42.4944,42.5628,96561.615596786,0
+PSK.US,D,20210607,000000,42.5538,42.5716,42.5044,42.534,64313.452971168,0
+PSK.US,D,20210608,000000,42.6112,42.6112,42.5044,42.5242,85917.64062151,0
+PSK.US,D,20210609,000000,42.544,42.6399,42.532,42.5538,103025.79707679,0
+PSK.US,D,20210610,000000,42.5538,42.6211,42.5242,42.6112,293284.70277868,0
+PSK.US,D,20210611,000000,42.6587,42.6687,42.5628,42.6687,92494.980639455,0
+PSK.US,D,20210614,000000,42.7478,42.7478,42.6499,42.6983,103454.18297043,0
+PSK.US,D,20210615,000000,42.7083,42.7676,42.6735,42.6983,309572.45983386,0
+PSK.US,D,20210616,000000,42.7775,42.7775,42.63,42.6885,190280.12292775,0
+PSK.US,D,20210617,000000,42.7181,42.8052,42.6687,42.7973,199071.12684421,0
+PSK.US,D,20210618,000000,42.7874,42.7874,42.728,42.7874,131262.89366995,0
+PSK.US,D,20210621,000000,42.8448,42.8448,42.7676,42.7973,105797.17091231,0
+PSK.US,D,20210622,000000,42.7874,42.9121,42.7874,42.8923,136159.02112418,0
+PSK.US,D,20210623,000000,42.9121,42.9418,42.8913,42.9319,176775.86383714,0
+PSK.US,D,20210624,000000,42.8834,42.9715,42.8735,42.9121,331066.51997853,0
+PSK.US,D,20210625,000000,42.8923,42.9409,42.7884,42.8152,114628.58859232,0
+PSK.US,D,20210628,000000,42.8152,42.8518,42.7379,42.7973,109721.34735312,0
+PSK.US,D,20210629,000000,42.7379,42.8834,42.7379,42.835,89052.738328987,0
+PSK.US,D,20210630,000000,42.8923,43.0487,42.8448,43.0101,162298.64338904,0
+PSK.US,D,20210701,000000,43.1368,43.1368,42.9814,43.0101,129209.87448156,0
+PSK.US,D,20210702,000000,43.0784,43.0784,43.02,43.0388,115554.06377764,0
+PSK.US,D,20210706,000000,43.0101,43.0883,42.9814,43.0685,112758.44168398,0
+PSK.US,D,20210707,000000,43.1665,43.1665,43.0536,43.1467,83372.583861877,0
+PSK.US,D,20210708,000000,43.0685,43.107,42.9973,43.0487,108982.78582422,0
+PSK.US,D,20210709,000000,42.9814,43.117,42.9814,43.0685,120217.81209143,0
+PSK.US,D,20210712,000000,43.0586,43.0962,43.02,43.0388,127286.17933653,0
+PSK.US,D,20210713,000000,42.9715,43.0487,42.7963,42.8725,140273.14225368,0
+PSK.US,D,20210714,000000,42.824,42.9121,42.824,42.8725,118042.5412683,0
+PSK.US,D,20210715,000000,42.9517,42.9517,42.824,42.824,87324.039593088,0
+PSK.US,D,20210716,000000,42.8725,42.8745,42.7666,42.7864,85657.982190693,0
+PSK.US,D,20210719,000000,42.7369,42.7458,42.5618,42.6092,190776.20187534,0
+PSK.US,D,20210720,000000,42.7369,42.7934,42.6825,42.7468,123669.1474987,0
+PSK.US,D,20210721,000000,42.6775,42.7587,42.6775,42.7073,114248.69921493,0
+PSK.US,D,20210722,000000,42.6379,42.6973,42.6092,42.6092,80527.454907879,0
+PSK.US,D,20210723,000000,42.5806,42.7063,42.5806,42.6775,58659.567450366,0
+PSK.US,D,20210726,000000,42.6191,42.6716,42.5904,42.5994,129141.17108352,0
+PSK.US,D,20210727,000000,42.6677,42.6677,42.4143,42.5518,121640.37656843,0
+PSK.US,D,20210728,000000,42.5222,42.6092,42.4727,42.5618,125890.89414992,0
+PSK.US,D,20210729,000000,42.532,42.7498,42.532,42.7171,65311.672930881,0
+PSK.US,D,20210730,000000,42.8438,42.9022,42.7567,42.8824,143252.64697148,0
+PSK.US,D,20210802,000000,42.6973,42.824,42.6973,42.8042,240986.26171125,0
+PSK.US,D,20210803,000000,42.7666,42.8824,42.7538,42.7864,101842.68414883,0
+PSK.US,D,20210804,000000,42.8438,42.8438,42.7765,42.8042,90303.544310895,0
+PSK.US,D,20210805,000000,42.8626,42.9418,42.8448,42.8923,58803.036310972,0
+PSK.US,D,20210806,000000,42.9121,42.9309,42.8537,42.9022,102608.52496812,0
+PSK.US,D,20210809,000000,42.9121,42.9121,42.6875,42.6973,103085.40737803,0
+PSK.US,D,20210810,000000,42.5994,42.6973,42.2776,42.5024,140854.09010472,0
+PSK.US,D,20210811,000000,42.5024,42.6092,42.5024,42.532,155381.82775727,0
+PSK.US,D,20210812,000000,42.5518,42.6775,42.532,42.6092,55578.017979593,0
+PSK.US,D,20210813,000000,42.7073,42.7567,42.6528,42.7073,93930.679589608,0
+PSK.US,D,20210816,000000,42.6775,42.7251,42.6577,42.6875,67535.440270281,0
+PSK.US,D,20210817,000000,42.532,42.7073,42.532,42.5618,89120.431382936,0
+PSK.US,D,20210818,000000,42.5024,42.5618,42.4776,42.532,74453.266246144,0
+PSK.US,D,20210819,000000,42.4331,42.5024,42.346,42.4826,85766.089008193,0
+PSK.US,D,20210820,000000,42.5994,42.6092,42.5518,42.5806,41175.562994061,0
+PSK.US,D,20210823,000000,42.6875,42.6875,42.5706,42.5904,81925.771126747,0
+PSK.US,D,20210824,000000,42.5122,42.6379,42.5122,42.6379,68229.546659271,0
+PSK.US,D,20210825,000000,42.5904,42.6479,42.5904,42.6291,80949.778736987,0
+PSK.US,D,20210826,000000,42.5994,42.6191,42.4429,42.4429,136015.55226357,0
+PSK.US,D,20210827,000000,42.5222,42.6875,42.4628,42.6875,77362.046877736,0
+PSK.US,D,20210830,000000,42.6973,42.7666,42.6291,42.6379,79298.876495924,0
+PSK.US,D,20210831,000000,42.7369,42.7369,42.5706,42.6291,137926.11293545,0
+PSK.US,D,20210901,000000,42.4628,42.5904,42.4628,42.5904,109309.1269649,0
+PSK.US,D,20210902,000000,42.5904,42.7073,42.5904,42.6775,109528.37163217,0
+PSK.US,D,20210903,000000,42.6291,42.6973,42.6053,42.6379,60844.941714392,0
+PSK.US,D,20210907,000000,42.5806,42.6499,42.4826,42.532,145429.9384828,0
+PSK.US,D,20210908,000000,42.6092,42.6122,42.4429,42.5518,129197.7503525,0
+PSK.US,D,20210909,000000,42.4429,42.6191,42.4429,42.6191,103818.91718648,0
+PSK.US,D,20210910,000000,42.5706,42.6677,42.5706,42.5806,70124.952169819,0
+PSK.US,D,20210913,000000,42.5904,42.6577,42.5222,42.5618,159763.69007029,0
+PSK.US,D,20210914,000000,42.5706,42.6191,42.4628,42.5122,90599.575128906,0
+PSK.US,D,20210915,000000,42.4826,42.6577,42.4657,42.5806,114735.68506572,0
+PSK.US,D,20210916,000000,42.5806,42.7666,42.5172,42.7171,155079.73487472,0
+PSK.US,D,20210917,000000,42.7666,42.7666,42.6577,42.7369,103011.65225955,0
+PSK.US,D,20210920,000000,42.5806,42.6291,42.4924,42.4924,141806.84458045,0
+PSK.US,D,20210921,000000,42.5994,42.6092,42.5024,42.5904,175575.57505967,0
+PSK.US,D,20210922,000000,42.532,42.834,42.532,42.7963,189108.12378477,0
+PSK.US,D,20210923,000000,42.7765,42.9121,42.5618,42.6191,116015.7910262,0
+PSK.US,D,20210924,000000,42.5806,42.6182,42.4429,42.4826,180422.19565354,0
+PSK.US,D,20210927,000000,42.5222,42.5222,42.3361,42.3855,103770.42067022,0
+PSK.US,D,20210928,000000,42.3361,42.3509,41.9649,42.0916,277512.22120876,0
+PSK.US,D,20210929,000000,42.2183,42.4628,42.2183,42.4331,173814.54531293,0
+PSK.US,D,20210930,000000,42.4231,42.5122,42.2876,42.4429,537076.69002446,0
+PSK.US,D,20211001,000000,42.532,42.532,42.3618,42.3657,128513.74740439,0
+PSK.US,D,20211004,000000,42.3657,42.3855,42.0214,42.0609,108628.15504906,0
+PSK.US,D,20211005,000000,42.1203,42.1303,41.8947,41.9332,156068.86173764,0
+PSK.US,D,20211006,000000,41.8749,42.0609,41.7967,42.0026,162035.95392596,0
+PSK.US,D,20211007,000000,42.0708,42.0708,41.9045,41.963,113226.23099709,0
+PSK.US,D,20211008,000000,41.8947,41.959,41.8065,41.9243,132254.04122105,0
+PSK.US,D,20211011,000000,41.8253,42.0312,41.8253,41.9728,451873.36267373,0
+PSK.US,D,20211012,000000,42.0906,42.2272,41.9828,42.2074,137128.9514494,0
+PSK.US,D,20211013,000000,42.2074,42.4628,42.2074,42.4628,172018.15352309,0
+PSK.US,D,20211014,000000,42.5914,42.6587,42.4628,42.6489,90119.661686737,0
+PSK.US,D,20211015,000000,42.6587,42.6587,42.4628,42.4924,110868.08789388,0
+PSK.US,D,20211018,000000,42.3262,42.5024,42.3262,42.4429,93703.352169633,0
+PSK.US,D,20211019,000000,42.4133,42.542,42.3094,42.3855,216966.34134464,0
+PSK.US,D,20211020,000000,42.4429,42.5518,42.3757,42.5518,173895.37284004,0
+PSK.US,D,20211021,000000,42.532,42.5608,42.4231,42.4529,71952.664626419,0
+PSK.US,D,20211022,000000,42.5518,42.5518,42.3757,42.4133,133032.0061694,0
+PSK.US,D,20211025,000000,42.4231,42.5122,42.346,42.4924,135552.81467091,0
+PSK.US,D,20211026,000000,42.5914,42.5914,42.4331,42.5122,87997.939100303,0
+PSK.US,D,20211027,000000,42.4529,42.5914,42.438,42.5024,98885.407000976,0
+PSK.US,D,20211028,000000,42.4429,42.5914,42.4429,42.4924,110544.77778548,0
+PSK.US,D,20211029,000000,42.5122,42.6577,42.4479,42.532,78165.270428315,0
+PSK.US,D,20211101,000000,42.2965,42.4924,42.2965,42.4924,458331.4820892,0
+PSK.US,D,20211102,000000,42.4231,42.5024,42.4231,42.4727,121432.24568615,0
+PSK.US,D,20211103,000000,42.532,42.5686,42.4529,42.4529,93834.696901174,0
+PSK.US,D,20211104,000000,42.4429,42.6251,42.4429,42.5618,217299.75489394,0
+PSK.US,D,20211105,000000,42.6587,42.6885,42.5894,42.6885,139356.76016516,0
+PSK.US,D,20211108,000000,42.6587,42.6785,42.5716,42.6102,139186.01201415,0
+PSK.US,D,20211109,000000,42.5816,42.6102,42.5024,42.5222,139695.2254349,0
+PSK.US,D,20211110,000000,42.3757,42.4133,42.0906,42.1104,229309.71507724,0
+PSK.US,D,20211111,000000,42.1005,42.1787,41.9728,41.9728,138553.53661458,0
+PSK.US,D,20211112,000000,42.0114,42.0807,41.953,41.953,153007.51914864,0
+PSK.US,D,20211115,000000,41.9728,41.9926,41.7868,41.8155,136250.96243626,0
+PSK.US,D,20211116,000000,41.8749,41.963,41.767,41.8065,134647.54636736,0
+PSK.US,D,20211117,000000,41.8155,41.8155,41.6938,41.8155,249455.97620748,0
+PSK.US,D,20211118,000000,41.7769,41.8847,41.7174,41.7274,183863.42761992,0
+PSK.US,D,20211119,000000,41.8065,41.8065,41.7056,41.7472,131560.94517615,0
+PSK.US,D,20211122,000000,41.7076,41.8353,41.5314,41.5413,140303.45257634,0
+PSK.US,D,20211123,000000,41.4918,41.5611,41.4433,41.4532,112863.51746922,0
+PSK.US,D,20211124,000000,41.3849,41.6007,41.3087,41.5314,105293.00921201,0
+PSK.US,D,20211126,000000,41.4532,41.5611,41.1524,41.2859,134165.61223702,0
+PSK.US,D,20211129,000000,41.3552,41.5017,41.3453,41.4047,167571.62918838,0
+PSK.US,D,20211130,000000,41.4631,41.4898,41.2761,41.4532,158448.22206671,0
+PSK.US,D,20211201,000000,41.4334,41.6165,41.3057,41.3849,138332.27125914,0
+PSK.US,D,20211202,000000,41.2859,41.5521,41.2859,41.4631,120427.9636619,0
+PSK.US,D,20211203,000000,41.4334,41.5215,41.3453,41.4047,162535.06390582,0
+PSK.US,D,20211206,000000,41.4819,41.6007,41.3849,41.5512,373128.15473845,0
+PSK.US,D,20211207,000000,41.6788,41.8155,41.6492,41.669,142657.5543032,0
+PSK.US,D,20211208,000000,41.6195,41.6571,41.5165,41.5709,301288.64864997,0
+PSK.US,D,20211209,000000,41.4819,41.6561,41.4631,41.5017,160638.64805118,0
+PSK.US,D,20211210,000000,41.6788,41.6788,41.4433,41.5116,123793.41982162,0
+PSK.US,D,20211213,000000,41.5017,41.5611,41.4532,41.5611,114152.7165265,0
+PSK.US,D,20211214,000000,41.4047,41.4918,41.4047,41.4047,149465.25277338,0
+PSK.US,D,20211215,000000,41.3651,41.5611,41.3651,41.4819,124322.84012414,0
+PSK.US,D,20211216,000000,41.5512,41.8155,41.4908,41.8155,178134.77663655,0
+PSK.US,D,20211217,000000,41.7769,41.8353,41.6096,41.6581,1732681.5122973,0
+PSK.US,D,20211220,000000,41.373,41.6749,41.373,41.4809,226018.014036,0
+PSK.US,D,20211221,000000,41.6383,41.757,41.5898,41.7372,142696.95772266,0
+PSK.US,D,20211222,000000,41.7274,41.9838,41.7076,41.9838,158945.31135839,0
+PSK.US,D,20211223,000000,42.0619,42.0619,41.8847,41.8847,101135.44328668,0
+PSK.US,D,20211227,000000,41.8847,41.954,41.8353,41.8847,202122.36599231,0
+PSK.US,D,20211228,000000,41.767,41.964,41.767,41.9045,142553.48886205,0
+PSK.US,D,20211229,000000,41.8649,42.0421,41.8649,41.9936,231850.73046052,0
+PSK.US,D,20211230,000000,42.0817,42.2005,42.0322,42.151,140832.87287886,0
+PSK.US,D,20211231,000000,42.1213,42.2588,42.0233,42.2588,106692.33577496,0
+PSK.US,D,20220103,000000,42.2588,42.2588,42.0223,42.0619,162110.71938853,0
+PSK.US,D,20220104,000000,42.0124,42.0619,41.7076,41.7769,249804.54491811,0
+PSK.US,D,20220105,000000,41.8155,41.9342,41.3928,41.4809,131128.51790615,0
+PSK.US,D,20220106,000000,41.5205,41.6779,41.2741,41.6779,1362422.7347709,0
+PSK.US,D,20220107,000000,41.668,41.668,41.4314,41.6482,472806.68184912,0
+PSK.US,D,20220110,000000,41.5898,41.5898,41.4216,41.5898,261379.04679915,0
+PSK.US,D,20220111,000000,41.5106,41.8155,41.4908,41.7472,215149.74267303,0
+PSK.US,D,20220112,000000,41.7868,41.8065,41.6878,41.7769,137092.57906221,0
+PSK.US,D,20220113,000000,41.8649,41.8947,41.762,41.7967,159139.29742343,0
+PSK.US,D,20220114,000000,41.7274,41.7967,41.6432,41.668,184636.34084784,0
+PSK.US,D,20220118,000000,41.5205,41.5937,41.4028,41.4028,209668.62599141,0
+PSK.US,D,20220119,000000,41.4414,41.5799,41.4414,41.471,318062.38121187,0
+PSK.US,D,20220120,000000,41.5799,41.6581,41.4028,41.4028,231402.13768511,0
+PSK.US,D,20220121,000000,41.3928,41.5007,41.3335,41.4028,218665.74010197,0
+PSK.US,D,20220124,000000,41.2641,41.3433,41.0603,41.3433,256186.88852692,0
+PSK.US,D,20220125,000000,41.1662,41.2513,41.087,41.1662,296921.94149828,0
+PSK.US,D,20220126,000000,41.3631,41.3829,40.7425,40.8306,200370.42934237,0
+PSK.US,D,20220127,000000,40.9,41.0375,40.0725,40.0824,207616.61714709,0
+PSK.US,D,20220128,000000,40.0329,40.2694,39.7578,40.1517,210560.7598218,0
+PSK.US,D,20220131,000000,40.0725,40.6238,40.0725,40.595,244926.60365749,0
+PSK.US,D,20220201,000000,40.408,40.5555,40.3288,40.4665,695814.88084466,0
+PSK.US,D,20220202,000000,40.595,40.604,40.1615,40.2209,356009.89484229,0
+PSK.US,D,20220203,000000,40.1615,40.1615,39.7626,39.9053,183026.86271441,0
+PSK.US,D,20220204,000000,39.8359,39.8359,39.4232,39.4232,184713.12699859,0
+PSK.US,D,20220207,000000,39.4232,39.541,39.3836,39.4034,216242.93497708,0
+PSK.US,D,20220208,000000,39.3737,39.4133,39.0491,39.1075,306953.64795575,0
+PSK.US,D,20220209,000000,39.1966,39.2846,39.0827,39.1213,502137.98109044,0
+PSK.US,D,20220210,000000,38.9204,38.9204,38.4562,38.6452,273435.48281054,0
+PSK.US,D,20220211,000000,38.6938,38.7383,38.2117,38.3394,460451.18398744,0
+PSK.US,D,20220214,000000,38.2603,38.2603,37.8376,37.995,266268.10184475,0
+PSK.US,D,20220215,000000,37.9653,38.2949,37.9653,38.1721,237177.26449656,0
+PSK.US,D,20220216,000000,38.0534,38.576,38.0534,38.5067,292400.651701,0
+PSK.US,D,20220217,000000,38.4186,38.8027,38.4087,38.4869,314071.5220612,0
+PSK.US,D,20220218,000000,38.6056,38.7036,38.4967,38.5463,763153.30401763,0
+PSK.US,D,20220222,000000,38.3889,38.5265,38.3196,38.4483,210353.63928359,0
+PSK.US,D,20220223,000000,38.5363,38.5363,38.3295,38.379,162822.00162703,0
+PSK.US,D,20220224,000000,38.2899,38.4967,37.9851,38.4967,211213.44210314,0
+PSK.US,D,20220225,000000,38.4186,38.866,38.4087,38.7829,203168.07212421,0
+PSK.US,D,20220228,000000,38.6838,38.9798,38.6838,38.8907,97504.266631616,0
+PSK.US,D,20220301,000000,38.7433,38.9016,38.5958,38.6838,343465.46263602,0
+PSK.US,D,20220302,000000,38.6254,38.7433,38.5859,38.674,97321.394351547,0
+PSK.US,D,20220303,000000,38.7036,38.8125,38.576,38.6354,94803.616882313,0
+PSK.US,D,20220304,000000,38.4967,38.576,38.3295,38.3592,123271.07192772,0
+PSK.US,D,20220307,000000,38.2899,38.3464,37.9751,37.995,114777.10917336,0
+PSK.US,D,20220308,000000,37.9553,38.0732,37.8475,37.8911,185507.25745236,0
+PSK.US,D,20220309,000000,38.093,38.2415,38.0158,38.1326,103946.22054167,0
+PSK.US,D,20220310,000000,38.0445,38.0445,37.8564,37.9356,140344.87668398,0
+PSK.US,D,20220311,000000,38.0148,38.1128,37.7386,37.7584,158808.9149064,0
+PSK.US,D,20220314,000000,37.6891,37.6891,36.9904,37.0883,172145.45687827,0
+PSK.US,D,20220315,000000,37.2368,37.3843,37.1379,37.315,140994.52793307,0
+PSK.US,D,20220316,000000,37.4139,37.6693,37.2952,37.6693,217931.21994943,0
+PSK.US,D,20220317,000000,37.6595,38.0346,37.6595,37.995,426809.75686341,0
+PSK.US,D,20220318,000000,37.8663,38.2315,37.8663,38.2315,469063.35700019,0
+PSK.US,D,20220321,000000,38.1721,38.2315,37.7881,37.8475,193642.5480552,0
+PSK.US,D,20220322,000000,37.808,37.808,37.6209,37.6307,373988.96790209,0
+PSK.US,D,20220323,000000,37.6891,37.8178,37.601,37.6991,142998.04026111,0
+PSK.US,D,20220324,000000,37.6307,37.8278,37.6307,37.7386,98572.200333455,0
+PSK.US,D,20220325,000000,37.6693,37.7159,37.3348,37.3546,186286.23274481,0
+PSK.US,D,20220328,000000,37.4536,37.6505,37.3675,37.6505,230323.09019829,0
+PSK.US,D,20220329,000000,37.7485,38.0445,37.7485,38.0445,121869.72467659,0
+PSK.US,D,20220330,000000,38.0247,38.2681,37.9653,38.2315,197072.66623661,0
+PSK.US,D,20220331,000000,38.3692,38.4483,38.2998,38.4186,100687.86085536,0
+PSK.US,D,20220401,000000,38.3097,38.3097,37.9207,38.0632,139942.75973665,0
+PSK.US,D,20220404,000000,38.1424,38.1622,38.0148,38.1028,161574.22667738,0
+PSK.US,D,20220405,000000,38.083,38.083,37.4625,37.4625,160037.49331836,0
+PSK.US,D,20220406,000000,37.315,37.3447,37.1418,37.2269,113950.64770874,0
+PSK.US,D,20220407,000000,37.2854,37.5476,37.1329,37.3249,139885.17012359,0
+PSK.US,D,20220408,000000,37.3941,37.3941,37.0597,37.0883,162873.52917556,0
+PSK.US,D,20220411,000000,36.9508,37.0002,36.6558,36.6558,145528.95220351,0
+PSK.US,D,20220412,000000,36.7934,36.9211,36.5173,36.5767,136539.92084564,0
+PSK.US,D,20220413,000000,36.5569,36.7469,36.5569,36.6657,157034.75068651,0
+PSK.US,D,20220414,000000,36.5865,36.6657,36.4342,36.5667,269523.4304988,0
+PSK.US,D,20220418,000000,36.5767,36.6163,36.3797,36.3995,169950.98951744,0
+PSK.US,D,20220419,000000,36.2807,36.3698,36.1827,36.2619,381214.94882503,0
+PSK.US,D,20220420,000000,36.3005,36.4896,36.3005,36.4192,185238.50592475,0
+PSK.US,D,20220421,000000,36.449,36.4826,36.0451,36.0451,216866.31727986,0
+PSK.US,D,20220422,000000,35.9957,36.0649,35.7492,35.8966,267141.03913746,0
+PSK.US,D,20220425,000000,35.9363,36.1134,35.868,36.1134,153487.43259081,0
+PSK.US,D,20220426,000000,36.0649,36.0649,35.868,35.9264,113124.18624413,0
+PSK.US,D,20220427,000000,35.9462,35.9857,35.3306,35.4829,239278.78020122,0
+PSK.US,D,20220428,000000,35.4245,35.9511,35.1781,35.9264,222313.08226245,0
+PSK.US,D,20220429,000000,35.6116,35.6898,35.3899,35.582,124083.3885751,0
+PSK.US,D,20220502,000000,35.4631,35.4631,34.6615,34.6813,711168.06961772,0
+PSK.US,D,20220503,000000,34.9386,35.0178,34.701,34.8198,198989.28897302,0
+PSK.US,D,20220504,000000,34.7208,35.6216,34.6912,35.5522,277575.87288635,0
+PSK.US,D,20220505,000000,35.4038,35.4038,34.8297,34.9584,581749.05390979,0
+PSK.US,D,20220506,000000,34.998,34.998,34.513,34.5823,155668.76547848,0
+PSK.US,D,20220509,000000,34.4437,34.4437,34.0776,34.1369,361938.59395523,0
+PSK.US,D,20220510,000000,34.2853,34.5427,34.2261,34.4734,228678.25002176,0
+PSK.US,D,20220511,000000,34.4932,34.7704,34.2705,34.5229,162597.70523932,0
+PSK.US,D,20220512,000000,34.4834,34.7188,34.3747,34.6417,157830.90182847,0
+PSK.US,D,20220513,000000,34.7604,34.9782,34.7604,34.8396,270886.38467456,0
+PSK.US,D,20220516,000000,34.8099,35.2553,34.7604,35.1959,202966.00330645,0
+PSK.US,D,20220517,000000,35.2652,35.3741,35.0122,35.0178,137207.75828832,0
+PSK.US,D,20220518,000000,34.8,34.8821,34.6119,34.7802,128713.79553398,0
+PSK.US,D,20220519,000000,34.8,35.0272,34.7802,34.9782,300881.4799822,0
+PSK.US,D,20220520,000000,35.0078,35.147,34.6515,34.7308,174528.8585837,0
+PSK.US,D,20220523,000000,34.7704,34.9089,34.7208,34.8099,173935.78660359,0
+PSK.US,D,20220524,000000,34.7406,35.2652,34.7034,35.2652,169196.26248313,0
+PSK.US,D,20220525,000000,35.2355,36.0273,35.2355,35.9977,243142.3359967,0
+PSK.US,D,20220526,000000,36.0075,36.542,36.0075,36.3638,304704.62201413,0
+PSK.US,D,20220527,000000,36.4232,37.3634,36.4232,37.2348,1179849.5165523,0
+PSK.US,D,20220531,000000,37.1457,37.1457,36.6339,36.9775,327032.21603204,0
+PSK.US,D,20220601,000000,36.9181,36.926,36.552,36.6608,166083.39234561,0
+PSK.US,D,20220602,000000,36.6707,36.6904,36.4203,36.6806,90407.609752038,0
+PSK.US,D,20220603,000000,36.4826,36.6113,36.2945,36.6113,139724.52541347,0
+PSK.US,D,20220606,000000,36.8093,36.8093,36.3638,36.443,152343.72308231,0
+PSK.US,D,20220607,000000,36.4727,36.8093,36.3341,36.74,232251.83706377,0
+PSK.US,D,20220608,000000,36.7795,36.7795,36.5222,36.6311,128356.13372654,0
+PSK.US,D,20220609,000000,36.6113,36.6113,36.1362,36.2649,570518.06901893,0
+PSK.US,D,20220610,000000,36.0075,36.0075,35.3148,35.4335,188201.84513713,0
+PSK.US,D,20220613,000000,35.0178,35.0178,34.1962,34.2458,306750.56879391,0
+PSK.US,D,20220614,000000,34.3942,34.5328,34.0083,34.2953,415771.74769351,0
+PSK.US,D,20220615,000000,34.513,35.087,34.3942,35.0078,202464.87263841,0
+PSK.US,D,20220616,000000,34.6615,34.7604,34.3151,34.4437,251804.0158698,0
+PSK.US,D,20220617,000000,34.4734,34.6713,34.4338,34.4536,153306.58099891,0
+PSK.US,D,20220621,000000,34.6219,34.9188,34.6219,34.8396,100185.71984323,0
+PSK.US,D,20220622,000000,34.8099,35.0772,34.8099,35.0178,116796.78700683,0
+PSK.US,D,20220623,000000,35.0276,35.2949,34.9881,35.2256,190543.82273492,0
+PSK.US,D,20220624,000000,35.3048,35.4829,35.2454,35.4533,85557.958125904,0
+PSK.US,D,20220627,000000,35.5324,35.6611,35.3642,35.4631,147268.76472438,0
+PSK.US,D,20220628,000000,35.4533,35.5887,35.3061,35.3148,74485.597256986,0
+PSK.US,D,20220629,000000,35.4235,35.5522,35.3444,35.5324,52218.623884406,0
+PSK.US,D,20220630,000000,35.4235,35.582,35.3196,35.4829,57574.457899018,0
+PSK.US,D,20220701,000000,35.3642,35.7106,35.3642,35.7106,221441.15531384,0
+PSK.US,D,20220705,000000,35.6314,35.7205,35.5226,35.7205,304258.04992689,0
+PSK.US,D,20220706,000000,35.8392,35.8392,35.4929,35.5324,119781.34344509,0
+PSK.US,D,20220707,000000,35.6216,35.8294,35.534,35.8294,91811.98803544,0
+PSK.US,D,20220708,000000,35.7601,35.9184,35.671,35.9184,71456.585678829,0
+PSK.US,D,20220711,000000,35.9284,36.0669,35.8392,36.0471,318173.51906163,0
+PSK.US,D,20220712,000000,36.1065,36.2351,35.8788,35.9581,113687.95824566,0
+PSK.US,D,20220713,000000,35.582,35.9977,35.582,35.9977,91415.933152639,0
+PSK.US,D,20220714,000000,35.7304,35.9086,35.6512,35.9086,121411.02846028,0
+PSK.US,D,20220715,000000,36.0273,36.1956,35.9977,36.1857,83112.925431061,0
+PSK.US,D,20220718,000000,36.1857,36.2203,36.0868,36.1758,65503.638307749,0
+PSK.US,D,20220719,000000,36.1659,36.353,36.1659,36.3143,279233.84753604,0
+PSK.US,D,20220720,000000,36.3441,36.4727,36.2747,36.4628,272196.8009577,0
+PSK.US,D,20220721,000000,36.443,36.542,36.4034,36.5321,226512.07229542,0
+PSK.US,D,20220722,000000,36.5519,36.8291,36.5519,36.7423,171360.4195213,0
+PSK.US,D,20220725,000000,36.6509,36.7895,36.6509,36.7102,110097.19535414,0
+PSK.US,D,20220726,000000,36.7993,36.8093,36.6014,36.6509,652667.1261893,0
+PSK.US,D,20220727,000000,36.7795,36.8291,36.6509,36.8291,179324.96197313,0
+PSK.US,D,20220728,000000,36.8687,37.0171,36.7498,37.0072,302030.24121114,0
+PSK.US,D,20220729,000000,37.0369,37.4229,37.0369,37.4031,119900.56404756,0
+PSK.US,D,20220801,000000,37.4727,37.6418,37.4677,37.6418,85002.618311716,0
+PSK.US,D,20220802,000000,37.5125,38.2385,37.4528,38.2086,130555.21326951,0
+PSK.US,D,20220803,000000,38.2285,38.3678,38.139,38.3379,471031.24767185,0
+PSK.US,D,20220804,000000,38.3081,38.4075,38.1678,38.3777,299868.64411547,0
+PSK.US,D,20220805,000000,38.2783,38.2783,37.8496,37.8904,222265.73324039,0
+PSK.US,D,20220808,000000,38.0396,38.1191,37.9501,38.0296,120537.10140768,0
+PSK.US,D,20220809,000000,37.9501,38.0197,37.4528,37.6418,285475.46403014,0
+PSK.US,D,20220810,000000,37.8307,38.0495,37.791,37.8705,115292.24830407,0
+PSK.US,D,20220811,000000,37.9302,38.1589,37.6915,37.7114,184992.68591587,0
+PSK.US,D,20220812,000000,37.8606,37.9302,37.6816,37.9003,147172.62937195,0
+PSK.US,D,20220815,000000,37.8506,37.9899,37.8506,37.9202,133089.15303583,0
+PSK.US,D,20220816,000000,37.9103,37.9103,37.7213,37.791,92105.693910627,0
+PSK.US,D,20220817,000000,37.6418,37.6915,37.1843,37.1843,182090.72156444,0
+PSK.US,D,20220818,000000,37.2937,37.3036,37.1644,37.2937,134571.30669279,0
+PSK.US,D,20220819,000000,37.1744,37.1744,36.8163,36.876,103891.53041896,0
+PSK.US,D,20220822,000000,36.8462,36.8462,36.4285,36.4981,177126.4117921,0
+PSK.US,D,20220823,000000,36.4185,36.6771,35.1754,35.7224,261808.26550641,0
+PSK.US,D,20220824,000000,35.7622,36.339,35.6478,36.0108,88478.741237174,0
+PSK.US,D,20220825,000000,36.1003,36.5081,36.0307,36.4683,90617.507063743,0
+PSK.US,D,20220826,000000,36.5279,36.5478,36.1301,36.15,118410.40196095,0
+PSK.US,D,20220829,000000,36.0406,36.1401,35.9624,36.0605,125504.42777499,0
+PSK.US,D,20220830,000000,36.15,36.1998,35.8119,35.8716,136625.60786048,0
+PSK.US,D,20220831,000000,36.0207,36.0207,35.5185,35.6428,99364.626915799,0
+PSK.US,D,20220901,000000,35.2848,35.2848,34.9765,35.1257,109045.88567377,0
+PSK.US,D,20220902,000000,35.3345,35.3843,35.1704,35.255,159096.22371678,0
+PSK.US,D,20220906,000000,35.1854,35.264,34.8174,34.9268,100450.60110136,0
+PSK.US,D,20220907,000000,34.9367,35.1854,34.9185,35.1854,175344.60970245,0
+PSK.US,D,20220908,000000,35.1555,35.2639,34.887,34.9467,83228.860475294,0
+PSK.US,D,20220909,000000,35.0163,35.3644,34.9411,35.3246,159204.82113534,0
+PSK.US,D,20220912,000000,35.4439,35.6428,35.434,35.5334,95436.014746356,0
+PSK.US,D,20220913,000000,35.2749,35.3046,35.0461,35.1655,118953.38905374,0
+PSK.US,D,20220914,000000,35.245,35.4141,35.1058,35.3445,88972.457278944,0
+PSK.US,D,20220915,000000,35.3345,35.3445,35.076,35.1058,141192.73262977,0
+PSK.US,D,20220916,000000,34.897,35.1257,34.7597,34.9765,77989.035029948,0
+PSK.US,D,20220919,000000,34.8771,35.076,34.8744,34.9964,132495.88936038,0
+PSK.US,D,20220920,000000,34.8771,34.8771,34.6384,34.6881,113081.08419846,0
+PSK.US,D,20220921,000000,34.8174,35.0561,34.7782,34.8771,110078.56668171,0
+PSK.US,D,20220922,000000,34.7975,34.7975,34.4226,34.4793,125134.39212657,0
+PSK.US,D,20220923,000000,34.4295,34.4295,34.0616,34.2008,227680.52119341,0
+PSK.US,D,20220926,000000,34.1014,34.2207,33.9025,34.0218,152124.87276445,0
+PSK.US,D,20220927,000000,34.0715,34.2207,33.9224,34.1809,114730.15610988,0
+PSK.US,D,20220928,000000,34.3102,34.7478,34.2108,34.6384,256452.80392094,0
+PSK.US,D,20220929,000000,34.4992,34.5389,34.1014,34.4892,309937.03255997,0
+PSK.US,D,20220930,000000,34.5588,34.708,34.34,34.6682,732756.05405104,0
+PSK.US,D,20221003,000000,34.5787,34.8572,34.5489,34.6483,222115.90902405,0
+PSK.US,D,20221004,000000,34.9169,35.0362,34.7103,34.8174,174320.97847939,0
+PSK.US,D,20221005,000000,34.5887,34.6682,34.4693,34.4892,166087.68530217,0
+PSK.US,D,20221006,000000,34.5588,34.5887,34.2306,34.2804,186969.56114626,0
+PSK.US,D,20221007,000000,34.161,34.161,33.9025,34.0119,128663.80822965,0
+PSK.US,D,20221010,000000,34.1411,34.161,33.6638,33.7334,231854.48308626,0
+PSK.US,D,20221011,000000,33.7433,33.7831,33.4748,33.6737,225272.27288376,0
+PSK.US,D,20221012,000000,33.4549,33.4947,33.2461,33.3157,169729.72095043,0
+PSK.US,D,20221013,000000,32.9577,33.3069,32.729,33.1765,223117.41855074,0
+PSK.US,D,20221014,000000,33.3257,33.4002,33.0074,33.0969,136978.54947079,0
+PSK.US,D,20221017,000000,33.3754,33.5544,33.069,33.1268,90255.515668555,0
+PSK.US,D,20221018,000000,33.2262,33.3157,32.9875,33.052,203123.42715652,0
+PSK.US,D,20221019,000000,32.898,32.9776,32.6494,32.8582,533643.69265954,0
+PSK.US,D,20221020,000000,32.7687,32.8483,32.2615,32.361,175553.76028634,0
+PSK.US,D,20221021,000000,32.2118,32.3063,32.0527,32.2118,129548.67608456,0
+PSK.US,D,20221024,000000,32.2317,32.4107,32.2019,32.2516,112873.94467788,0
+PSK.US,D,20221025,000000,32.6495,32.729,32.2417,32.6792,189053.02273189,0
+PSK.US,D,20221026,000000,32.6096,33.0671,32.6096,32.7091,326499.14442147,0
+PSK.US,D,20221027,000000,32.7787,32.9776,32.6848,32.729,168117.85371019,0
+PSK.US,D,20221028,000000,32.7687,32.9319,32.7488,32.8682,592363.7246173,0
+PSK.US,D,20221031,000000,32.6892,32.906,32.5306,32.54,117349.56606672,0
+PSK.US,D,20221101,000000,32.82,32.92,32.39,32.39,122762,0
+PSK.US,D,20221102,000000,32.42,32.7381,32.21,32.28,103790,0
+PSK.US,D,20221103,000000,32.18,32.26,32.07,32.12,361723,0
+PSK.US,D,20221104,000000,32.28,32.35,32.0243,32.04,185736,0
+PSK.US,D,20221107,000000,32.05,32.2799,32.02,32.22,255120,0
+PSK.US,D,20221108,000000,32.24,32.81,32.2113,32.75,195899,0
+PSK.US,D,20221109,000000,32.61,32.8,32.32,32.55,144934,0
+PSK.US,D,20221110,000000,32.95,34.245,32.95,34.17,193154,0
+PSK.US,D,20221111,000000,34.29,34.5799,34.0386,34.39,136479,0
+PSK.US,D,20221114,000000,34.36,34.39,33.79,33.83,140087,0
+PSK.US,D,20221115,000000,34.06,34.57,34.06,34.41,157069,0
+PSK.US,D,20221116,000000,34.48,34.6,34.38,34.53,197639,0
+PSK.US,D,20221117,000000,34.35,34.39,34.2075,34.33,293762,0
+PSK.US,D,20221118,000000,34.4,34.56,34.28,34.39,128386,0
+PSK.US,D,20221121,000000,34.27,34.47,34.25,34.29,235661,0
+PSK.US,D,20221122,000000,34.35,34.51,34.31,34.39,287351,0
+PSK.US,D,20221123,000000,34.52,34.66,34.44,34.62,121087,0
+PSK.US,D,20221125,000000,34.44,34.67,34.44,34.656,25906,0
+PSK.US,D,20221128,000000,34.63,34.682,34.5,34.55,162537,0
+PSK.US,D,20221129,000000,34.51,34.51,33.98,34,132488,0
+PSK.US,D,20221130,000000,33.94,34.66,33.94,34.52,241827,0
+PSK.US,D,20221201,000000,34.56,34.98,34.56,34.94,159947,0
+PSK.US,D,20221202,000000,34.71,35.13,34.7,35.12,154234,0
+PSK.US,D,20221205,000000,35.02,35.025,34.52,34.58,224827,0
+PSK.US,D,20221206,000000,34.52,34.7246,34.2484,34.42,567798,0
+PSK.US,D,20221207,000000,34.44,34.59,34.37,34.51,315152,0
+PSK.US,D,20221208,000000,34.45,34.6942,34.3,34.3,204131,0
+PSK.US,D,20221209,000000,34.13,34.34,33.96,33.96,280123,0
+PSK.US,D,20221212,000000,34.03,34.16,33.7941,33.99,284009,0
+PSK.US,D,20221213,000000,34.35,34.57,34.28,34.4,828868,0
+PSK.US,D,20221214,000000,34.31,34.55,34.2175,34.39,232371,0
+PSK.US,D,20221215,000000,34.17,34.31,34.15,34.18,321158,0
+PSK.US,D,20221216,000000,33.871,34.41,33.871,34.37,167928,0
+PSK.US,D,20221219,000000,34.08,34.19,34.01,34.1,156831,0
+PSK.US,D,20221220,000000,34,34.12,33.92,33.96,554997,0
+PSK.US,D,20221221,000000,34.03,34.17,34,34.015,180280,0
+PSK.US,D,20221222,000000,33.97,33.97,33.49,33.63,297389,0
+PSK.US,D,20221223,000000,33.65,33.7428,33.44,33.59,138781,0
+PSK.US,D,20221227,000000,33.5,33.527,33.07,33.2,290846,0
+PSK.US,D,20221228,000000,33.31,33.31,32.89,32.89,308426,0
+PSK.US,D,20221229,000000,32.93,33.1724,32.9,32.9,226679,0
+PSK.US,D,20221230,000000,32.72,33.08,32.69,32.82,402554,0
+PSK.US,D,20230103,000000,32.96,33.345,32.96,33.25,313289,0
+PSK.US,D,20230104,000000,33.3,33.92,33.3,33.89,607225,0
+PSK.US,D,20230105,000000,33.68,34.28,33.64,34.25,237506,0
+PSK.US,D,20230106,000000,34.33,34.87,34.33,34.75,142009,0
+PSK.US,D,20230109,000000,34.77,35.0384,34.71,34.77,215493,0
+PSK.US,D,20230110,000000,34.82,34.95,34.7,34.86,103636,0
+PSK.US,D,20230111,000000,35.08,35.13,34.97,35.11,199607,0
+PSK.US,D,20230112,000000,35.13,35.39,35.0584,35.27,153064,0
+PSK.US,D,20230113,000000,35.22,35.5,35.2,35.38,114739,0
+PSK.US,D,20230117,000000,35.46,35.7989,35.24,35.7,199462,0
+PSK.US,D,20230118,000000,35.94,36.27,35.68,35.84,525992,0
+PSK.US,D,20230119,000000,35.83,36.08,35.6867,36.07,191504,0
+PSK.US,D,20230120,000000,36.14,36.15,35.9,36.14,189298,0
+PSK.US,D,20230123,000000,36.2,36.4,36.12,36.39,155176,0
+PSK.US,D,20230124,000000,36.36,36.54,36.2801,36.31,121088,0
+PSK.US,D,20230125,000000,36.18,36.46,36.18,36.36,386018,0
+PSK.US,D,20230126,000000,36.54,36.59,36.37,36.54,175514,0
+PSK.US,D,20230127,000000,36.47,36.6802,36.47,36.54,646652,0
+PSK.US,D,20230130,000000,36.52,36.75,36.424,36.75,194033,0
+PSK.US,D,20230131,000000,36.77,36.87,36.7,36.82,141528,0
+PSK.US,D,20230201,000000,36.65,36.9,36.6,36.73,285787,0
+PSK.US,D,20230202,000000,36.94,37.055,36.9,37.04,377948,0
+PSK.US,D,20230203,000000,36.92,36.92,36.42,36.52,165065,0
+PSK.US,D,20230206,000000,36.44,36.44,36.03,36.15,131803,0
+PSK.US,D,20230207,000000,36.21,36.23,35.83,36.03,161608,0
+PSK.US,D,20230208,000000,35.97,36.2,35.91,36.1,120053,0
+PSK.US,D,20230209,000000,36.3,36.41,35.99,36.02,133537,0
+PSK.US,D,20230210,000000,36.02,36.02,35.77,35.91,107822,0
+PSK.US,D,20230213,000000,35.95,36.18,35.8401,36.18,104508,0
+PSK.US,D,20230214,000000,36.13,36.28,36.03,36.28,135907,0
+PSK.US,D,20230215,000000,36.25,36.25,36.13,36.23,91058,0
+PSK.US,D,20230216,000000,36.07,36.07,35.83,35.85,85653,0
+PSK.US,D,20230217,000000,35.83,35.83,35.635,35.78,113273,0
+PSK.US,D,20230221,000000,35.64,35.64,34.86,34.86,172929,0
+PSK.US,D,20230222,000000,34.97,35.4148,34.9191,35.33,111879,0
+PSK.US,D,20230223,000000,35.43,35.8,35.38,35.68,86120,0
+PSK.US,D,20230224,000000,35.5,35.58,35.37,35.51,83345,0
+PSK.US,D,20230227,000000,35.73,35.77,35.55,35.66,84496,0
+PSK.US,D,20230228,000000,35.6,35.7672,35.42,35.66,92608,0
+PSK.US,D,20230301,000000,35.46,35.46,35.14,35.38,91295,0
+PSK.US,D,20230302,000000,35.22,35.22,34.91,35.12,112201,0
+PSK.US,D,20230303,000000,35.32,35.4499,35.23,35.41,90157,0
+PSK.US,D,20230306,000000,35.45,35.53,35.386,35.41,59512,0
+PSK.US,D,20230307,000000,35.49,35.49,35.17,35.18,76610,0
+PSK.US,D,20230308,000000,35.24,35.3366,35.12,35.18,163502,0
+PSK.US,D,20230309,000000,35.24,35.24,34.41,34.51,103305,0
+PSK.US,D,20230310,000000,34.38,34.53,33.53,33.89,254559,0
+PSK.US,D,20230313,000000,33.42,33.42,31.832,32.33,357106,0
+PSK.US,D,20230314,000000,32.93,33.84,32.93,33.24,332708,0
+PSK.US,D,20230315,000000,32.65,32.99,32.39,32.65,382550,0
+PSK.US,D,20230316,000000,32.41,34.02,32.39,33.72,254118,0
+PSK.US,D,20230317,000000,33.5,33.57,32.75,32.8,788697,0
+PSK.US,D,20230320,000000,32.88,33.14,32.4584,32.51,316400,0
+PSK.US,D,20230321,000000,32.75,33.17,32.75,33.13,128506,0
+PSK.US,D,20230322,000000,33.18,33.39,32.96,33.06,171086,0
+PSK.US,D,20230323,000000,33.11,33.3,32.58,32.63,186994,0
+PSK.US,D,20230324,000000,32.59,32.78,32.39,32.77,168547,0
+PSK.US,D,20230327,000000,32.96,33.49,32.96,33.09,127495,0
+PSK.US,D,20230328,000000,33.22,33.3238,33.0901,33.25,110917,0
+PSK.US,D,20230329,000000,33.38,33.72,33.34,33.48,168364,0
+PSK.US,D,20230330,000000,33.72,33.8,33.565,33.77,90697,0
+PSK.US,D,20230331,000000,33.82,34.02,33.82,33.96,79934,0
+PSK.US,D,20230403,000000,33.73,33.97,33.6078,33.97,134264,0
+PSK.US,D,20230404,000000,33.95,33.95,33.66,33.78,84621,0
+PSK.US,D,20230405,000000,33.75,33.82,33.67,33.77,110057,0
+PSK.US,D,20230406,000000,33.73,34.04,33.69,34.01,117193,0
+PSK.US,D,20230410,000000,33.94,34,33.88,33.91,64356,0
+PSK.US,D,20230411,000000,33.88,34.24,33.88,34.09,96480,0
+PSK.US,D,20230412,000000,34.17,34.34,34.035,34.11,75271,0
+PSK.US,D,20230413,000000,34.06,34.32,34.06,34.22,117471,0
+PSK.US,D,20230414,000000,34.22,34.37,34.12,34.26,112125,0
+PSK.US,D,20230417,000000,34.27,34.34,34.13,34.14,404064,0
+PSK.US,D,20230418,000000,34.22,34.42,34.22,34.42,162241,0
+PSK.US,D,20230419,000000,34.39,34.47,34.25,34.47,190865,0
+PSK.US,D,20230420,000000,34.37,34.5,34.29,34.45,72704,0
+PSK.US,D,20230421,000000,34.5,34.63,34.46,34.62,63970,0
+PSK.US,D,20230424,000000,34.66,34.7,34.53,34.63,94033,0
+PSK.US,D,20230425,000000,34.57,34.57,34.24,34.37,83697,0
+PSK.US,D,20230426,000000,34.33,34.4,34.04,34.05,2371686,0
+PSK.US,D,20230427,000000,34.19,34.46,34.11,34.41,482573,0
+PSK.US,D,20230428,000000,34.39,34.56,34.38,34.48,411189,0
+PSK.US,D,20230501,000000,34.22,34.36,33.915,33.985,338150,0
+PSK.US,D,20230502,000000,33.94,33.945,33.28,33.41,303935,0
+PSK.US,D,20230503,000000,33.46,33.595,32.82,32.85,155600,0
+PSK.US,D,20230504,000000,32.69,32.69,31.68,31.88,349552,0
+PSK.US,D,20230505,000000,32.29,32.72,32.29,32.48,180503,0
+PSK.US,D,20230508,000000,32.51,32.6099,32.43,32.47,208985,0
+PSK.US,D,20230509,000000,32.51,32.51,32.06,32.42,154434,0
+PSK.US,D,20230510,000000,32.6,32.8746,32.59,32.67,641138,0
+PSK.US,D,20230511,000000,32.63,32.74,32.42,32.55,330698,0
+PSK.US,D,20230512,000000,32.56,32.66,32.475,32.63,193397,0
+PSK.US,D,20230515,000000,32.55,32.75,32.46,32.51,103571,0
+PSK.US,D,20230516,000000,32.47,32.6244,32.2,32.2,88820,0
+PSK.US,D,20230517,000000,32.34,32.9217,32.34,32.91,422726,0
+PSK.US,D,20230518,000000,32.91,33.12,32.8045,32.91,189563,0
+PSK.US,D,20230519,000000,33.05,33.05,32.64,32.86,141050,0
+PSK.US,D,20230522,000000,32.94,33.09,32.89,33.09,257601,0
+PSK.US,D,20230523,000000,32.96,33.17,32.96,33.03,133060,0
+PSK.US,D,20230524,000000,33.01,33.1599,32.96,33.13,96631,0
+PSK.US,D,20230525,000000,33.17,33.2609,32.8201,32.98,131939,0
+PSK.US,D,20230526,000000,32.99,33.22,32.95,33.18,48276,0
+PSK.US,D,20230530,000000,33.2,33.521,33.2,33.43,146176,0
+PSK.US,D,20230531,000000,33.47,33.6203,33.41,33.52,66976,0
+PSK.US,D,20230601,000000,33.35,33.61,33.2764,33.49,207962,0
+PSK.US,D,20230602,000000,33.67,34.1,33.64,34.09,723558,0
+PSK.US,D,20230605,000000,34.02,34.06,33.82,33.85,153925,0
+PSK.US,D,20230606,000000,33.92,34.13,33.87,34.08,217725,0
+PSK.US,D,20230607,000000,34.1,34.17,33.82,33.86,182952,0
+PSK.US,D,20230608,000000,33.86,33.89,33.71,33.77,106771,0
+PSK.US,D,20230609,000000,33.86,33.9099,33.6193,33.7,85194,0
+PSK.US,D,20230612,000000,33.77,33.77,33.3,33.52,92931,0
+PSK.US,D,20230613,000000,33.51,33.69,33.39,33.48,273670,0
+PSK.US,D,20230614,000000,33.55,33.55,33.045,33.22,219752,0
+PSK.US,D,20230615,000000,33.25,33.38,33.25,33.34,167068,0
+PSK.US,D,20230616,000000,33.45,33.5275,33.26,33.32,164061,0
+PSK.US,D,20230620,000000,33.28,33.3172,33.1,33.14,100164,0
+PSK.US,D,20230621,000000,33.1,33.32,33.02,33.18,712729,0
+PSK.US,D,20230622,000000,33.25,33.25,33.08,33.13,84880,0
+PSK.US,D,20230623,000000,33.13,33.25,33.07,33.23,173020,0
+PSK.US,D,20230626,000000,33.22,33.45,33.22,33.35,244913,0
+PSK.US,D,20230627,000000,33.42,33.52,33.29,33.38,164528,0
+PSK.US,D,20230628,000000,33.37,33.44,33.34,33.44,290117,0
+PSK.US,D,20230629,000000,33.4,33.4,33.07,33.18,200767,0
+PSK.US,D,20230630,000000,33.3,33.47,33.235,33.47,113716,0
+PSK.US,D,20230703,000000,33.37,33.62,33.355,33.6,48797,0
+PSK.US,D,20230705,000000,33.47,33.7047,33.38,33.38,64437,0
+PSK.US,D,20230706,000000,33.25,33.25,32.665,32.87,202167,0
+PSK.US,D,20230707,000000,32.81,33.09,32.81,32.98,86771,0
+PSK.US,D,20230710,000000,33.15,33.2191,33.05,33.14,162543,0
+PSK.US,D,20230711,000000,33.26,33.34,33.1409,33.31,100605,0
+PSK.US,D,20230712,000000,33.52,33.5999,33.37,33.42,105411,0
+PSK.US,D,20230713,000000,33.5,33.59,33.46,33.5,69607,0
+PSK.US,D,20230714,000000,33.56,33.648,33.17,33.26,79999,0
+PSK.US,D,20230717,000000,33.2,33.3,32.9,32.99,361864,0
+PSK.US,D,20230718,000000,32.99,33.31,32.99,33.27,150356,0
+PSK.US,D,20230719,000000,33.38,33.5,33.37,33.5,146859,0
+PSK.US,D,20230720,000000,33.43,33.43,33.24,33.38,61113,0
+PSK.US,D,20230721,000000,33.41,33.4859,33.32,33.36,76968,0
+PSK.US,D,20230724,000000,33.4,33.5,33.36,33.43,79422,0
+PSK.US,D,20230725,000000,33.32,33.49,33.32,33.45,154988,0
+PSK.US,D,20230726,000000,33.47,33.75,33.47,33.72,109066,0
+PSK.US,D,20230727,000000,33.87,33.87,33.38,33.48,172834,0
+PSK.US,D,20230728,000000,33.5,33.63,33.3,33.46,175664,0
+PSK.US,D,20230731,000000,33.5,33.77,33.5,33.77,126387,0
+PSK.US,D,20230801,000000,33.51,33.555,33.2,33.31,88468,0
+PSK.US,D,20230802,000000,33.22,33.22,32.92,33.19,127210,0
+PSK.US,D,20230803,000000,32.92,33.09,32.85,32.92,121983,0
+PSK.US,D,20230804,000000,33.04,33.32,33.0139,33.13,99519,0
+PSK.US,D,20230807,000000,33.31,33.32,33.16,33.19,94182,0
+PSK.US,D,20230808,000000,33.15,33.2269,33.08,33.2,59093,0
+PSK.US,D,20230809,000000,33.16,33.21,33.09,33.11,114833,0
+PSK.US,D,20230810,000000,33.18,33.2899,33.0301,33.05,134475,0
+PSK.US,D,20230811,000000,33.01,33.13,32.95,33.13,117032,0
+PSK.US,D,20230814,000000,33.1,33.14,33.05,33.14,42977,0
+PSK.US,D,20230815,000000,33.1,33.1,32.89,32.89,112052,0
+PSK.US,D,20230816,000000,32.9,32.9,32.64,32.68,136090,0
+PSK.US,D,20230817,000000,32.78,32.78,32.42,32.51,119191,0
+PSK.US,D,20230818,000000,32.48,32.58,32.41,32.48,106105,0
+PSK.US,D,20230821,000000,32.45,32.51,32.2444,32.32,133065,0
+PSK.US,D,20230822,000000,32.36,32.409,32.29,32.3,77313,0
+PSK.US,D,20230823,000000,32.37,32.71,32.37,32.64,122340,0
+PSK.US,D,20230824,000000,32.66,32.7768,32.46,32.46,71246,0
+PSK.US,D,20230825,000000,32.46,32.635,32.4,32.56,72727,0
+PSK.US,D,20230828,000000,32.65,32.725,32.57,32.66,75092,0
+PSK.US,D,20230829,000000,32.61,32.84,32.61,32.77,81072,0
+PSK.US,D,20230830,000000,32.83,32.88,32.78,32.81,71530,0
+PSK.US,D,20230831,000000,32.83,33.13,32.8,33.03,70961,0
+PSK.US,D,20230901,000000,32.89,32.9,32.7447,32.9,69595,0
+PSK.US,D,20230905,000000,32.83,32.85,32.65,32.65,59203,0
+PSK.US,D,20230906,000000,32.73,32.76,32.5743,32.65,61841,0
+PSK.US,D,20230907,000000,32.62,32.7599,32.4278,32.64,81734,0
+PSK.US,D,20230908,000000,32.6,32.8149,32.6,32.75,49045,0
+PSK.US,D,20230911,000000,32.79,32.8,32.63,32.67,123108,0
+PSK.US,D,20230912,000000,32.64,32.6686,32.55,32.63,66979,0
+PSK.US,D,20230913,000000,32.63,32.77,32.56,32.73,72533,0
+PSK.US,D,20230914,000000,32.73,32.93,32.73,32.88,49721,0
+PSK.US,D,20230915,000000,32.89,32.9199,32.78,32.87,69175,0
+PSK.US,D,20230918,000000,32.77,33.03,32.77,32.995,94730,0
+PSK.US,D,20230919,000000,32.96,33.15,32.96,33.1,53297,0
+PSK.US,D,20230920,000000,33.1,33.25,33.06,33.075,47974,0
+PSK.US,D,20230921,000000,32.91,32.91,32.47,32.59,113304,0
+PSK.US,D,20230922,000000,32.72,32.83,32.61,32.71,70891,0
+PSK.US,D,20230925,000000,32.56,32.66,32.48,32.62,73725,0
+PSK.US,D,20230926,000000,32.57,32.63,32.312,32.38,112252,0
+PSK.US,D,20230927,000000,32.43,32.5399,32.2,32.4,135266,0
+PSK.US,D,20230928,000000,32.27,32.49,32.24,32.49,112387,0
+PSK.US,D,20230929,000000,32.53,32.77,32.46,32.46,99018,0
+PSK.US,D,20231002,000000,32.14,32.21,31.81,31.84,181404,0
+PSK.US,D,20231003,000000,31.74,31.74,31.02,31.18,268471,0
+PSK.US,D,20231004,000000,31.36,31.4194,31.04,31.16,271953,0
+PSK.US,D,20231005,000000,31.15,31.26,31.08,31.09,122712,0
+PSK.US,D,20231006,000000,30.82,31.1,30.69,30.92,211736,0
+PSK.US,D,20231009,000000,30.95,31.2119,30.9,31.17,168394,0
+PSK.US,D,20231010,000000,31.12,31.42,31.1,31.25,109887,0
+PSK.US,D,20231011,000000,31.51,31.67,31.27,31.42,400866,0
+PSK.US,D,20231012,000000,31.44,31.44,31.01,31.05,174327,0
+PSK.US,D,20231013,000000,31.13,31.3096,30.7954,30.81,235408,0
+PSK.US,D,20231016,000000,30.93,31.02,30.68,30.88,117472,0
+PSK.US,D,20231017,000000,30.67,30.8499,30.55,30.61,398906,0
+PSK.US,D,20231018,000000,30.56,30.59,30.38,30.53,230396,0
+PSK.US,D,20231019,000000,30.44,30.6299,30.17,30.17,110315,0
+PSK.US,D,20231020,000000,30.26,30.469,29.905,30.46,233844,0
+PSK.US,D,20231023,000000,30.28,30.5,30.225,30.5,104944,0
+PSK.US,D,20231024,000000,30.6,30.8915,30.57,30.86,103759,0
+PSK.US,D,20231025,000000,30.7,30.77,30.52,30.53,185196,0
+PSK.US,D,20231026,000000,30.48,30.74,30.48,30.59,133678,0
+PSK.US,D,20231027,000000,30.7,30.77,30.4,30.47,95285,0
+PSK.US,D,20231030,000000,30.55,30.57,30.4,30.51,220440,0
+PSK.US,D,20231031,000000,30.5,30.7,30.5,30.65,209853,0
+PSK.US,D,20231101,000000,30.44,31.0663,30.44,31.03,260068,0
+PSK.US,D,20231102,000000,31.3,31.9,31.3,31.81,213297,0
+PSK.US,D,20231103,000000,32.13,32.3,32.0534,32.27,170106,0
+PSK.US,D,20231106,000000,32.06,32.32,32.06,32.11,225597,0
+PSK.US,D,20231107,000000,32.16,32.2399,32.0201,32.04,101836,0
+PSK.US,D,20231108,000000,32.13,32.2848,32.07,32.1,148698,0
+PSK.US,D,20231109,000000,32.05,32.14,31.65,31.67,135507,0
+PSK.US,D,20231110,000000,31.75,31.97,31.75,31.84,89169,0
+PSK.US,D,20231113,000000,31.73,32.14,31.66,32.08,102843,0
+PSK.US,D,20231114,000000,32.58,32.83,32.4823,32.58,207177,0
+PSK.US,D,20231115,000000,32.53,32.64,32.41,32.58,224263,0
+PSK.US,D,20231116,000000,32.6,32.73,32.5303,32.72,184007,0
+PSK.US,D,20231117,000000,32.78,32.86,32.64,32.74,204812,0
+PSK.US,D,20231120,000000,32.61,32.8,32.61,32.69,94154,0
+PSK.US,D,20231121,000000,32.61,32.71,32.45,32.52,85174,0
+PSK.US,D,20231122,000000,32.58,32.6,32.1339,32.31,203854,0
+PSK.US,D,20231124,000000,32.35,32.45,32.2751,32.38,34498,0
+PSK.US,D,20231127,000000,32.37,32.63,32.37,32.62,153928,0
+PSK.US,D,20231128,000000,32.69,32.79,32.57,32.74,431058,0
+PSK.US,D,20231129,000000,32.85,33.1064,32.85,33.06,163027,0
+PSK.US,D,20231130,000000,33.07,33.26,33.03,33.11,183548,0
+PSK.US,D,20231201,000000,32.91,33.3159,32.91,33.3,165203,0
+PSK.US,D,20231204,000000,33.2,33.3,32.98,33.06,209573,0
+PSK.US,D,20231205,000000,33.12,33.25,33.04,33.04,152579,0
+PSK.US,D,20231206,000000,33.12,33.2299,33.02,33.05,154595,0
+PSK.US,D,20231207,000000,33.15,33.33,33.0718,33.14,292763,0
+PSK.US,D,20231208,000000,32.99,33.13,32.8833,32.98,365045,0
+PSK.US,D,20231211,000000,32.89,33,32.62,32.81,320303,0
+PSK.US,D,20231212,000000,32.76,32.93,32.71,32.82,317443,0
+PSK.US,D,20231213,000000,32.9,33.445,32.86,33.37,170588,0
+PSK.US,D,20231214,000000,33.5,33.99,33.5,33.87,170292,0
+PSK.US,D,20231215,000000,33.8,33.9665,33.66,33.81,193361,0
+PSK.US,D,20231218,000000,33.58,33.58,33.23,33.39,270882,0
+PSK.US,D,20231219,000000,33.27,33.56,33.27,33.54,193124,0
+PSK.US,D,20231220,000000,33.51,33.76,33.51,33.6,143994,0
+PSK.US,D,20231221,000000,33.61,33.83,33.6,33.72,155553,0
+PSK.US,D,20231222,000000,33.83,33.83,33.65,33.73,102427,0
+PSK.US,D,20231226,000000,33.73,33.88,33.7,33.76,268302,0
+PSK.US,D,20231227,000000,33.88,33.89,33.742,33.89,212756,0
+PSK.US,D,20231228,000000,33.82,33.9636,33.715,33.72,139018,0
+PSK.US,D,20231229,000000,33.7,33.77,33.48,33.52,129159,0
+PSK.US,D,20240102,000000,33.47,33.575,33.4212,33.54,167992,0
+PSK.US,D,20240103,000000,33.36,33.65,33.22,33.56,106998,0
+PSK.US,D,20240104,000000,33.38,33.64,33.38,33.52,162060,0
+PSK.US,D,20240105,000000,33.58,33.74,33.49,33.54,203173,0
+PSK.US,D,20240108,000000,33.57,33.85,33.57,33.82,99578,0
+PSK.US,D,20240109,000000,33.78,33.98,33.748,33.87,152228,0
+PSK.US,D,20240110,000000,33.97,34.1028,33.8705,33.88,392955,0
+PSK.US,D,20240111,000000,33.83,34.08,33.83,34.01,99344,0
+PSK.US,D,20240112,000000,34.09,34.16,34.005,34.12,87430,0
+PSK.US,D,20240116,000000,34.02,34.0993,33.89,33.92,122775,0
+PSK.US,D,20240117,000000,33.88,33.95,33.79,33.86,74009,0
+PSK.US,D,20240118,000000,33.96,33.96,33.6901,33.84,131037,0
+PSK.US,D,20240119,000000,33.82,34.12,33.7,34.12,153253,0
+PSK.US,D,20240122,000000,34.14,34.3,34.1348,34.3,396928,0
+PSK.US,D,20240123,000000,34.27,34.3,34.17,34.25,86906,0
+PSK.US,D,20240124,000000,34.39,34.4199,34.24,34.37,136501,0
+PSK.US,D,20240125,000000,34.42,34.694,34.41,34.68,106762,0
+PSK.US,D,20240126,000000,34.65,34.73,34.59,34.7,123721,0
+PSK.US,D,20240129,000000,34.75,34.77,34.6406,34.74,120047,0
+PSK.US,D,20240130,000000,34.73,34.88,34.715,34.88,155567,0
+PSK.US,D,20240131,000000,34.89,34.89,34.75,34.8,94617,0
+PSK.US,D,20240201,000000,34.64,34.8702,34.47,34.84,114819,0
+PSK.US,D,20240202,000000,34.57,34.8094,34.57,34.77,72703,0
+PSK.US,D,20240205,000000,34.65,34.65,34.33,34.4,132142,0
+PSK.US,D,20240206,000000,34.46,34.52,34.37,34.48,152836,0
+PSK.US,D,20240207,000000,34.52,34.62,34.41,34.53,179754,0
+PSK.US,D,20240208,000000,34.47,34.61,34.3901,34.6,84153,0
+PSK.US,D,20240209,000000,34.55,34.7775,34.55,34.73,167988,0
+PSK.US,D,20240212,000000,34.76,34.84,34.7358,34.78,99378,0
+PSK.US,D,20240213,000000,34.55,34.55,34.22,34.26,110199,0
+PSK.US,D,20240214,000000,34.42,34.49,34.33,34.35,111977,0
+PSK.US,D,20240215,000000,34.44,34.6,34.33,34.48,115150,0
+PSK.US,D,20240216,000000,34.45,34.47,34.3601,34.44,69205,0
+PSK.US,D,20240220,000000,34.44,34.59,34.4244,34.52,90224,0
+PSK.US,D,20240221,000000,34.57,34.7,34.37,34.43,181954,0
+PSK.US,D,20240222,000000,34.58,34.65,34.5699,34.6116,72089,0
+PSK.US,D,20240223,000000,34.61,34.9078,34.61,34.85,51984,0
+PSK.US,D,20240226,000000,34.79,34.92,34.72,34.85,209002,0
+PSK.US,D,20240227,000000,34.88,34.88,34.6764,34.71,73380,0
+PSK.US,D,20240228,000000,34.68,34.835,34.61,34.72,57812,0
+PSK.US,D,20240229,000000,34.85,35.01,34.71,34.965,95355,0
+PSK.US,D,20240301,000000,34.77,34.81,34.5264,34.64,58782,0
+PSK.US,D,20240304,000000,34.58,34.73,34.54,34.54,85254,0
+PSK.US,D,20240305,000000,34.59,34.73,34.5364,34.73,89002,0
+PSK.US,D,20240306,000000,34.74,34.91,34.7,34.83,56915,0
+PSK.US,D,20240307,000000,34.97,35.0239,34.9,34.97,58037,0
+PSK.US,D,20240308,000000,34.99,35.0764,34.95,35.04,76749,0
+PSK.US,D,20240311,000000,35.05,35.05,34.96,35,69471,0
+PSK.US,D,20240312,000000,34.97,35.04,34.854,35.03,91167,0
+PSK.US,D,20240313,000000,34.97,35.12,34.95,35.02,89197,0
+PSK.US,D,20240314,000000,34.99,34.99,34.75,34.75,72182,0
+PSK.US,D,20240315,000000,34.88,34.88,34.64,34.81,112787,0
+PSK.US,D,20240318,000000,34.82,34.9037,34.7,34.86,69467,0
+PSK.US,D,20240319,000000,34.86,35.04,34.825,35.03,87186,0
+PSK.US,D,20240320,000000,35.09,35.15,34.955,35.15,103079,0
+PSK.US,D,20240321,000000,35.14,35.37,35.14,35.27,146576,0
+PSK.US,D,20240322,000000,35.32,35.37,35.11,35.11,180713,0
+PSK.US,D,20240325,000000,35.21,35.21,34.92,34.97,71040,0
+PSK.US,D,20240326,000000,34.99,35.085,34.9009,34.97,63076,0
+PSK.US,D,20240327,000000,35.06,35.17,34.91,35.17,79150,0
+PSK.US,D,20240328,000000,35.15,35.26,34.86,34.87,82300,0
+PSK.US,D,20240401,000000,34.65,34.8298,34.45,34.74,109573,0
+PSK.US,D,20240402,000000,34.6,34.6,34.29,34.43,360207,0
+PSK.US,D,20240403,000000,34.38,34.59,34.2857,34.57,86879,0
+PSK.US,D,20240404,000000,34.63,34.76,34.62,34.72,88340,0
+PSK.US,D,20240405,000000,34.68,34.775,34.61,34.7,67938,0
+PSK.US,D,20240408,000000,34.68,34.685,34.5701,34.59,46641,0
+PSK.US,D,20240409,000000,34.7,34.7,34.56,34.62,53503,0
+PSK.US,D,20240410,000000,34.46,34.46,33.82,34.02,123636,0
+PSK.US,D,20240411,000000,34.13,34.13,33.64,33.83,100582,0
+PSK.US,D,20240412,000000,33.79,33.89,33.63,33.63,44880,0
+PSK.US,D,20240415,000000,33.64,33.6565,33,33,93878,0
+PSK.US,D,20240416,000000,32.9,33.1464,32.8616,32.98,381004,0
+PSK.US,D,20240417,000000,33.09,33.39,33.09,33.15,77182,0
+PSK.US,D,20240418,000000,33.18,33.255,33.0448,33.11,67883,0
+PSK.US,D,20240419,000000,33.09,33.3282,33.09,33.25,64616,0
+PSK.US,D,20240422,000000,33.27,33.44,33.18,33.42,53988,0
+PSK.US,D,20240423,000000,33.48,33.88,33.42,33.88,115257,0
+PSK.US,D,20240424,000000,33.86,33.9,33.66,33.88,84479,0
+PSK.US,D,20240425,000000,33.53,33.5883,33.28,33.5,131614,0
+PSK.US,D,20240426,000000,33.6,33.727,33.45,33.45,80791,0
+PSK.US,D,20240429,000000,33.51,33.74,33.51,33.72,75108,0
+PSK.US,D,20240430,000000,33.69,33.69,33.27,33.33,111331,0
+PSK.US,D,20240501,000000,33.06,33.43,33.06,33.35,221580,0
+PSK.US,D,20240502,000000,33.39,33.63,33.31,33.5,123630,0
+PSK.US,D,20240503,000000,33.65,33.89,33.65,33.89,70339,0
+PSK.US,D,20240506,000000,33.92,34.08,33.86,34.05,107027,0
+PSK.US,D,20240507,000000,34.21,34.21,33.86,33.89,96908,0
+PSK.US,D,20240508,000000,33.8,33.86,33.425,33.56,108880,0
+PSK.US,D,20240509,000000,33.6,33.6,33.44,33.58,99441,0
+PSK.US,D,20240510,000000,33.69,33.69,33.43,33.58,93556,0
+PSK.US,D,20240513,000000,33.72,33.79,33.62,33.71,97655,0
+PSK.US,D,20240514,000000,33.72,33.79,33.59,33.6,41116,0
+PSK.US,D,20240515,000000,33.69,33.9549,33.69,33.93,69599,0
+PSK.US,D,20240516,000000,33.88,33.98,33.8,33.83,44217,0
+PSK.US,D,20240517,000000,33.8,33.83,33.7,33.82,50693,0
+PSK.US,D,20240520,000000,33.76,33.86,33.74,33.815,70713,0
+PSK.US,D,20240521,000000,33.83,33.9699,33.7536,33.78,53865,0
+PSK.US,D,20240522,000000,33.67,33.81,33.62,33.67,81418,0
+PSK.US,D,20240523,000000,33.68,33.7162,33.26,33.34,190608,0
+PSK.US,D,20240524,000000,33.38,33.6396,33.35,33.62,45161,0
+PSK.US,D,20240528,000000,33.65,33.69,33.41,33.4693,132583,0
+PSK.US,D,20240529,000000,33.3,33.3446,33.15,33.16,92901,0
+PSK.US,D,20240530,000000,33.25,33.55,33.25,33.51,79150,0
+PSK.US,D,20240531,000000,33.6,33.87,33.6,33.79,157024,0
+PSK.US,D,20240603,000000,33.75,33.86,33.73,33.85,61300,0
+PSK.US,D,20240604,000000,33.83,33.96,33.805,33.82,52865,0
+PSK.US,D,20240605,000000,33.97,33.99,33.65,33.84,211380,0
+PSK.US,D,20240606,000000,33.85,33.9,33.795,33.9,202952,0
+PSK.US,D,20240607,000000,33.72,33.8499,33.69,33.78,78384,0
+PSK.US,D,20240610,000000,33.76,33.7866,33.56,33.64,85928,0
+PSK.US,D,20240611,000000,33.62,33.62,33.44,33.45,115713,0
+PSK.US,D,20240612,000000,33.64,33.98,33.64,33.68,149952,0
+PSK.US,D,20240613,000000,33.78,33.82,33.6,33.7694,79155,0
+PSK.US,D,20240614,000000,33.75,33.7995,33.6405,33.6561,70806,0
+PSK.US,D,20240617,000000,33.69,33.69,33.49,33.63,150695,0
+PSK.US,D,20240618,000000,33.65,33.86,33.6401,33.84,135399,0
+PSK.US,D,20240620,000000,33.68,33.8399,33.68,33.76,63010,0
+PSK.US,D,20240621,000000,33.82,33.88,33.7103,33.83,85316,0
+PSK.US,D,20240624,000000,33.79,33.97,33.79,33.87,38142,0
+PSK.US,D,20240625,000000,33.92,34.02,33.86,34.02,1243957,0
+PSK.US,D,20240626,000000,33.88,34.07,33.88,34.03,218209,0
+PSK.US,D,20240627,000000,34.03,34.17,33.99,34,72179,0
+PSK.US,D,20240628,000000,34.09,34.14,33.86,33.93,61581,0
+PSK.US,D,20240701,000000,33.62,33.77,33.38,33.58,206960,0
+PSK.US,D,20240702,000000,33.64,33.75,33.57,33.75,286897,0
+PSK.US,D,20240703,000000,33.8,34.05,33.7301,34.04,171089,0
+PSK.US,D,20240705,000000,34.11,34.11,33.99,34.06,68105,0
+PSK.US,D,20240708,000000,33.99,34.09,33.91,33.91,130569,0
+PSK.US,D,20240709,000000,33.93,33.93,33.7118,33.74,138006,0
+PSK.US,D,20240710,000000,33.74,33.919,33.7263,33.9,113502,0
+PSK.US,D,20240711,000000,34,34.3,34,34.3,210827,0
+PSK.US,D,20240712,000000,34.29,34.445,34.2748,34.37,102856,0
+PSK.US,D,20240715,000000,34.31,34.4,34.265,34.34,52740,0
+PSK.US,D,20240716,000000,34.42,34.4399,34.29,34.29,383853,0
+PSK.US,D,20240717,000000,34.28,34.32,34.15,34.32,89639,0
+PSK.US,D,20240718,000000,34.27,34.35,34.11,34.2,91521,0
+PSK.US,D,20240719,000000,34.07,34.2199,34.07,34.18,36653,0
+PSK.US,D,20240722,000000,34.23,34.3525,34.21,34.26,82132,0
+PSK.US,D,20240723,000000,34.25,34.27,34.1,34.12,143517,0
+PSK.US,D,20240724,000000,34.09,34.14,33.73,33.77,218959,0
+PSK.US,D,20240725,000000,33.86,34.01,33.84,33.87,91955,0
+PSK.US,D,20240726,000000,33.94,34.0599,33.94,34,65351,0
+PSK.US,D,20240729,000000,34.02,34.04,33.85,33.94,143276,0
+PSK.US,D,20240730,000000,33.95,34,33.8815,33.94,114177,0
+PSK.US,D,20240731,000000,34.07,34.07,33.76,33.81,87383,0
+PSK.US,D,20240801,000000,33.65,33.92,33.65,33.92,552069,0
+PSK.US,D,20240802,000000,33.69,34,33.66,33.86,192301,0
+PSK.US,D,20240805,000000,33.65,33.69,33.17,33.58,469336,0
+PSK.US,D,20240806,000000,33.68,33.89,33.47,33.77,189288,0
+PSK.US,D,20240807,000000,33.94,34.02,33.84,33.96,171419,0
+PSK.US,D,20240808,000000,34.03,34.08,33.8604,34.04,123678,0
+PSK.US,D,20240809,000000,34.11,34.11,33.9,34,331867,0
+PSK.US,D,20240812,000000,34.03,34.03,33.792,33.85,104975,0
+PSK.US,D,20240813,000000,33.96,34.12,33.93,34.12,64744,0
+PSK.US,D,20240814,000000,34.19,34.33,34.1492,34.33,113994,0
+PSK.US,D,20240815,000000,34.31,34.32,34.13,34.29,60933,0
+PSK.US,D,20240816,000000,34.21,34.44,34.1971,34.43,70856,0
+PSK.US,D,20240819,000000,34.41,34.5681,34.41,34.53,45686,0
+PSK.US,D,20240820,000000,34.54,34.6,34.53,34.58,60821,0
+PSK.US,D,20240821,000000,34.54,34.74,34.54,34.74,119279,0
+PSK.US,D,20240822,000000,34.69,34.715,34.59,34.61,182074,0
+PSK.US,D,20240823,000000,34.74,34.85,34.67,34.83,324683,0
+PSK.US,D,20240826,000000,34.9,34.96,34.7718,34.83,68166,0
+PSK.US,D,20240827,000000,34.78,34.9,34.78,34.9,78791,0
+PSK.US,D,20240828,000000,34.8,34.97,34.8,34.97,1075524,0
+PSK.US,D,20240829,000000,35,35.03,34.94,35.01,109891,0
+PSK.US,D,20240830,000000,35.1,35.1,34.73,34.77,123082,0
+PSK.US,D,20240903,000000,34.58,34.68,34.55,34.61,113519,0
+PSK.US,D,20240904,000000,34.68,34.95,34.6384,34.91,414675,0
+PSK.US,D,20240905,000000,34.93,35.1,34.91,35.05,123816,0
+PSK.US,D,20240906,000000,35.12,35.14,34.8,34.95,105831,0
+PSK.US,D,20240909,000000,34.95,35.2,34.95,35.2,106462,0
+PSK.US,D,20240910,000000,35.15,35.28,35.06,35.21,99365,0
+PSK.US,D,20240911,000000,35.15,35.32,35.095,35.31,58290,0
+PSK.US,D,20240912,000000,35.3,35.38,35.26,35.33,100099,0
+PSK.US,D,20240913,000000,35.44,35.54,35.38575,35.53,117172,0
+PSK.US,D,20240916,000000,35.59,35.73,35.52,35.73,170298,0
+PSK.US,D,20240917,000000,35.7,35.83,35.57,35.82,109634,0
+PSK.US,D,20240918,000000,35.78,35.89,35.68,35.76,257092,0
+PSK.US,D,20240919,000000,35.8,35.97,35.8,35.93,119292,0
+PSK.US,D,20240920,000000,35.85,35.9799,35.821,35.95,100983,0
+PSK.US,D,20240923,000000,35.9,36,35.87,35.91,181393,0
+PSK.US,D,20240924,000000,35.84,35.964767,35.78,35.94,205561,0
+PSK.US,D,20240925,000000,35.91,35.99,35.87,35.87,108630,0
+PSK.US,D,20240926,000000,36.04,36.06,35.89,35.9,76211,0
+PSK.US,D,20240927,000000,35.98,36.017,35.811,35.85,77768,0
+PSK.US,D,20240930,000000,35.84,35.849,35.54,35.66,113041,0
+PSK.US,D,20241001,000000,35.41,35.66,35.37,35.53,121586,0
+PSK.US,D,20241002,000000,35.49,35.68,35.4635,35.66,62946,0
+PSK.US,D,20241003,000000,35.61,35.77,35.58,35.67,134208,0
+PSK.US,D,20241004,000000,35.67,35.67,35.411,35.5,164849,0
+PSK.US,D,20241007,000000,35.39,35.39,35.143,35.17,99583,0
+PSK.US,D,20241008,000000,35.13,35.44,35.1095,35.42,100337,0
+PSK.US,D,20241009,000000,35.36,35.49,35.36,35.44,66571,0
+PSK.US,D,20241010,000000,35.31,35.37,35.25,35.32,110837,0
+PSK.US,D,20241011,000000,35.25,35.54,35.25,35.45,127486,0
+PSK.US,D,20241014,000000,35.38,35.649,35.38,35.63,75169,0
+PSK.US,D,20241015,000000,35.68,35.895,35.644,35.75,65176,0
+PSK.US,D,20241016,000000,35.88,35.88,35.75,35.75,312733,0
+PSK.US,D,20241017,000000,35.71,35.7771,35.61,35.7,115328,0
+PSK.US,D,20241018,000000,35.63,35.8165,35.63,35.69,149891,0
+PSK.US,D,20241021,000000,35.51,35.574,35.2,35.33,121746,0
+PSK.US,D,20241022,000000,35.25,35.42,35.15,35.39,105254,0
+PSK.US,D,20241023,000000,35.19,35.29,35.01,35.13,97631,0
+PSK.US,D,20241024,000000,35.21,35.21,35,35.14,73252,0
+PSK.US,D,20241025,000000,35.15,35.34,35.02,35.06,170313,0
+PSK.US,D,20241028,000000,35.06,35.1894,34.96,35,145614,0
+PSK.US,D,20241029,000000,34.88,35.0492,34.78,35.02,136160,0
+PSK.US,D,20241030,000000,35.04,35.24,34.985,35.07,55741,0
+PSK.US,D,20241031,000000,34.91,35.03,34.86,34.9,81788,0
+PSK.US,D,20241101,000000,34.75,34.8799,34.5302,34.6,84886,0
+PSK.US,D,20241104,000000,34.79,34.98,34.71,34.97,108624,0
+PSK.US,D,20241105,000000,34.95,35.28,34.78,35.25,149910,0
+PSK.US,D,20241106,000000,34.82,35.0099,34.79,34.8,121308,0
+PSK.US,D,20241107,000000,34.95,35.08,34.8365,35.04,76689,0
+PSK.US,D,20241108,000000,35.17,35.36,35.095,35.36,84349,0
+PSK.US,D,20241111,000000,35.29,35.39,34.91,34.96,92731,0
+PSK.US,D,20241112,000000,34.8682,34.94,34.58,34.61,246256,0
+PSK.US,D,20241113,000000,34.78,34.8,34.49,34.55,113564,0
+PSK.US,D,20241114,000000,34.64,34.64,34.4,34.49,94977,0
+PSK.US,D,20241115,000000,34.39,34.49,34.35,34.48,74769,0
+PSK.US,D,20241118,000000,34.3982,34.6,34.3982,34.46,107985,0
+PSK.US,D,20241119,000000,34.46,34.46,34.23,34.3,112573,0
+PSK.US,D,20241120,000000,34.19,34.2,34.04,34.1,100152,0
+PSK.US,D,20241121,000000,34.21,34.43,34.14,34.41,222845,0
+PSK.US,D,20241122,000000,34.49,34.54,34.38,34.44,106737,0
+PSK.US,D,20241125,000000,34.73,34.77,34.5605,34.59,100649,0
+PSK.US,D,20241126,000000,34.53,34.7,34.2415,34.36,125927,0
+PSK.US,D,20241127,000000,34.405,34.4661,34.28,34.37,321461,0
+PSK.US,D,20241129,000000,34.5,34.72,34.43,34.71,44839,0
+PSK.US,D,20241202,000000,34.51,34.515,34.24,34.25,89450,0
+PSK.US,D,20241203,000000,34.25,34.34,34.13,34.13,64026,0
+PSK.US,D,20241204,000000,34.115,34.26,34.0999,34.25,120721,0
+PSK.US,D,20241205,000000,34.2365,34.34,34.175,34.33,86845,0
+PSK.US,D,20241206,000000,34.43,34.48,34.19,34.23,61517,0
+PSK.US,D,20241209,000000,34.19,34.2431,34.08,34.09,135369,0
+PSK.US,D,20241210,000000,34.03,34.2,34.02,34.17,99299,0
+PSK.US,D,20241211,000000,34.25,34.3001,34.16,34.22,131381,0
+PSK.US,D,20241212,000000,34.09,34.21,33.9,33.93,132258,0
+PSK.US,D,20241213,000000,33.82,33.93,33.66,33.72,102789,0
+PSK.US,D,20241216,000000,33.7,33.83,33.645,33.73,287067,0
+PSK.US,D,20241217,000000,33.655,33.8,33.61,33.8,109778,0
+PSK.US,D,20241218,000000,33.775,33.86,33.425,33.44,228838,0
+PSK.US,D,20241219,000000,33.14,33.19,32.92,33.13,158969,0
+PSK.US,D,20241220,000000,33.29,33.3397,33.16,33.31,137837,0
+PSK.US,D,20241223,000000,33.3335,33.43,33.09,33.12,218943,0
+PSK.US,D,20241224,000000,33,33.08,32.83,33.005,110235,0
+PSK.US,D,20241226,000000,32.95,32.98,32.87,32.91,212895,0
+PSK.US,D,20241227,000000,32.85,32.91,32.75,32.75,337891,0
+PSK.US,D,20241230,000000,32.73,33,32.6827,32.97,326314,0
+PSK.US,D,20241231,000000,32.9215,33.1313,32.9016,32.99,187692,0
+PSK.US,D,20250102,000000,33.3,33.5776,33.04,33.56,137413,0
+PSK.US,D,20250103,000000,33.635,33.925,33.58,33.89,503424,0
+PSK.US,D,20250106,000000,33.82,33.84,33.63,33.68,160993,0
+PSK.US,D,20250107,000000,33.72,33.7683,33.21,33.29,118759,0
+PSK.US,D,20250108,000000,33.085,33.24,33.03,33.05,92232,0
+PSK.US,D,20250110,000000,32.8,32.9,32.62,32.63,141168,0
+PSK.US,D,20250113,000000,32.54,32.54,32.3,32.41,240542,0
+PSK.US,D,20250114,000000,32.38,32.6198,32.31,32.57,169214,0
+PSK.US,D,20250115,000000,33.025,33.3,32.91,33.3,261761,0
+PSK.US,D,20250116,000000,33.26,33.57,33.16,33.25,257985,0
+PSK.US,D,20250117,000000,33.4,33.47,33.23,33.36,136786,0
+PSK.US,D,20250121,000000,33.555,33.78,33.43,33.74,117221,0
+PSK.US,D,20250122,000000,33.72,33.76,33.57,33.68,128292,0
+PSK.US,D,20250123,000000,33.46,33.667362,33.44,33.57,191994,0
+PSK.US,D,20250124,000000,33.6,33.75,33.52,33.7,157424,0
+PSK.US,D,20250127,000000,33.69,34.08,33.6456,34.01,178028,0
+PSK.US,D,20250128,000000,34.01,34.0599,33.7857,33.8,584702,0
+PSK.US,D,20250129,000000,33.835,33.85,33.5035,33.52,458952,0
+PSK.US,D,20250130,000000,33.74,33.8078,33.64,33.72,116581,0
+PSK.US,D,20250131,000000,33.83,33.876,33.38,33.38,162633,0
+PSK.US,D,20250203,000000,33,33.21,32.92,32.98,572643,0
+PSK.US,D,20250204,000000,33,33.18,32.99,33.1,158309,0
+PSK.US,D,20250205,000000,33.3625,33.47,33.26,33.46,155077,0
+PSK.US,D,20250206,000000,33.5012,33.55,33.31,33.37,136176,0
+PSK.US,D,20250207,000000,33.27,33.32,33.19,33.27,131163,0
+PSK.US,D,20250210,000000,33.34,33.44,33.3142,33.35,150011,0
+PSK.US,D,20250211,000000,33.2901,33.38,33.24,33.35,95050,0
+PSK.US,D,20250212,000000,33.09,33.19,32.94,33.11,130865,0
+PSK.US,D,20250213,000000,33.31,33.4499,33.19,33.4,98460,0
+PSK.US,D,20250214,000000,33.5,33.61,33.44,33.53,225186,0
+PSK.US,D,20250218,000000,33.53,33.59,33.3701,33.41,92435,0
+PSK.US,D,20250219,000000,33.4018,33.4769,33.233,33.36,85470,0
+PSK.US,D,20250220,000000,33.4,33.44,33.2487,33.35,122368,0
+PSK.US,D,20250221,000000,33.35,33.46,33.32,33.37,57415,0
+PSK.US,D,20250224,000000,33.34,33.49,33.34,33.4,130544,0
+PSK.US,D,20250225,000000,33.5,33.71,33.47,33.64,93430,0
+PSK.US,D,20250226,000000,33.71,33.7198,33.56,33.61,77803,0
+PSK.US,D,20250227,000000,33.5448,33.6642,33.5,33.53,81019,0
+PSK.US,D,20250228,000000,33.73,33.73,33.5,33.57,85986,0
+PSK.US,D,20250303,000000,33.32,33.52,33.32,33.41,93610,0
+PSK.US,D,20250304,000000,33.328,33.38,33.16,33.2,94050,0
+PSK.US,D,20250305,000000,33.18,33.33,33.12,33.23,153300,0
+PSK.US,D,20250306,000000,33.1565,33.19,33.0703,33.14,139073,0
+PSK.US,D,20250307,000000,33.19,33.23,32.89,32.9,590806,0
+PSK.US,D,20250310,000000,32.91,32.93,32.67,32.67,144254,0
+PSK.US,D,20250311,000000,32.76,32.8105,32.6201,32.69,185303,0
+PSK.US,D,20250312,000000,32.76,32.9,32.61,32.84,605870,0
+PSK.US,D,20250313,000000,32.828,32.95,32.75,32.76,153572,0
+PSK.US,D,20250314,000000,32.93,33.12,32.81,33.02,115522,0
+PSK.US,D,20250317,000000,33.095,33.23,32.98,33.11,424730,0
+PSK.US,D,20250318,000000,33.1447,33.1447,32.99,33.08,157174,0
+PSK.US,D,20250319,000000,33.055,33.16,33.03,33.15,140160,0
+PSK.US,D,20250320,000000,33.18,33.23,33.09,33.09,130008,0
+PSK.US,D,20250321,000000,33.05,33.15,33.03,33.05,83838,0
+PSK.US,D,20250324,000000,33.17,33.21,33.0101,33.07,66480,0
+PSK.US,D,20250325,000000,33.0352,33.15,33.01,33.05,43773,0
+PSK.US,D,20250326,000000,33.05,33.05,32.74,32.79,148513,0
+PSK.US,D,20250327,000000,32.62,32.758,32.56,32.69,130263,0
+PSK.US,D,20250328,000000,32.76,32.8,32.48,32.51,101027,0
+PSK.US,D,20250331,000000,32.44,32.52,32.3679,32.39,76571,0
+PSK.US,D,20250401,000000,32.22,32.31,32.12,32.16,167301,0
+PSK.US,D,20250402,000000,32.135,32.25,32.11,32.25,98973,0
+PSK.US,D,20250403,000000,32,32.06,31.73,31.92,210765,0
+PSK.US,D,20250404,000000,31.7087,31.8996,31.41,31.68,267279,0
+PSK.US,D,20250407,000000,31.18,31.94,30.99,31.39,234744,0
+PSK.US,D,20250408,000000,31.5815,31.74,31.3601,31.43,190728,0
+PSK.US,D,20250409,000000,31.315,32.03,31,32.02,511017,0
+PSK.US,D,20250410,000000,31.7576,31.7576,31.22,31.31,196957,0
+PSK.US,D,20250411,000000,31.2103,31.2103,30.85,31.07,271675,0
+PSK.US,D,20250414,000000,31.25,31.3499,31.16,31.24,389612,0
+PSK.US,D,20250415,000000,31.38,31.4,31.16,31.16,262577,0
+PSK.US,D,20250416,000000,31.2,31.42,31.06,31.23,480517,0
+PSK.US,D,20250417,000000,31.23,31.47,31.23,31.44,145319,0
+PSK.US,D,20250421,000000,31.2213,31.28,31.15,31.21,218763,0
+PSK.US,D,20250422,000000,31.5082,31.6,31.41,31.55,218910,0
+PSK.US,D,20250423,000000,31.85,32.02,31.64,31.74,971239,0
+PSK.US,D,20250424,000000,31.6901,31.975,31.6901,31.93,127374,0
+PSK.US,D,20250425,000000,31.9487,32.0157,31.8041,31.96,204336,0
+PSK.US,D,20250428,000000,31.99,32.1,31.9055,32.07,136711,0
+PSK.US,D,20250429,000000,31.99,32.12,31.9701,32.04,101237,0
+PSK.US,D,20250430,000000,31.95,31.98,31.8,31.98,243767,0
+PSK.US,D,20250501,000000,31.763,31.89,31.49,31.55,144313,0
+PSK.US,D,20250502,000000,31.6676,31.83,31.605,31.67,144276,0
+PSK.US,D,20250505,000000,31.6532,31.7399,31.5,31.5,146697,0
+PSK.US,D,20250506,000000,31.5594,31.75,31.5,31.74,284755,0
+PSK.US,D,20250507,000000,31.8,31.82,31.7033,31.71,471026,0
+PSK.US,D,20250508,000000,31.8173,31.9,31.64,31.64,142870,0
+PSK.US,D,20250509,000000,31.73,31.75,31.63,31.65,92265,0
+PSK.US,D,20250512,000000,31.845,31.87125,31.63,31.65,98103,0
+PSK.US,D,20250513,000000,31.72,31.7495,31.601,31.63,116353,0
+PSK.US,D,20250514,000000,31.64,31.7,31.45,31.45,85619,0
+PSK.US,D,20250515,000000,31.485,31.671,31.46,31.61,219398,0
+PSK.US,D,20250516,000000,31.68,31.79,31.52,31.65,145287,0
+PSK.US,D,20250519,000000,31.51,31.7982,31.5,31.78,99018,0
+PSK.US,D,20250520,000000,31.71,31.9198,31.6506,31.66,106000,0
+PSK.US,D,20250521,000000,31.66,31.66,31.22,31.24,254799,0
+PSK.US,D,20250527,000000,31.51,31.64,31.41,31.64,96699,0
+PSK.US,D,20250528,000000,31.635,31.74,31.42,31.5,74250,0
+PSK.US,D,20250530,000000,31.45,31.6499,31.41,31.62,84448,0
+PSK.US,D,20250602,000000,31.4015,31.42,31.21,31.42,122722,0
+PSK.US,D,20250603,000000,31.34,31.5198,31.31,31.41,411492,0
+PSK.US,D,20250604,000000,31.6199,31.69,31.5354,31.67,122654,0
+PSK.US,D,20250605,000000,31.69,31.8,31.62,31.68,114916,0
+PSK.US,D,20250606,000000,31.63,31.67,31.48,31.55,87071,0
+PSK.US,D,20250609,000000,31.55,31.67,31.496195,31.6,72717,0
+PSK.US,D,20250610,000000,31.6,31.69,31.56,31.65,80460,0
+PSK.US,D,20250611,000000,31.69,31.79,31.56,31.6,175167,0
+PSK.US,D,20250612,000000,31.6393,31.7199,31.52,31.54,78426,0
+PSK.US,D,20250613,000000,31.54,31.56,31.35,31.43,80401,0
+PSK.US,D,20250616,000000,31.56,31.58,31.34,31.37,209350,0
+PSK.US,D,20250617,000000,31.37,31.53,31.32,31.45,158900,0
+PSK.US,D,20250618,000000,31.4842,31.5499,31.4701,31.54,88422,0
+PSK.US,D,20250620,000000,31.48,31.6996,31.47,31.58,107477,0
+PSK.US,D,20250623,000000,31.66,31.71,31.5822,31.68,118133,0
+PSK.US,D,20250624,000000,31.77,31.9,31.74,31.88,120181,0
+PSK.US,D,20250625,000000,31.8,31.95,31.72,31.76,179014,0
+PSK.US,D,20250626,000000,31.7454,31.97,31.7454,31.97,119385,0
+PSK.US,D,20250627,000000,31.93,31.97,31.735,31.78,81771,0
+PSK.US,D,20250630,000000,31.85,31.86,31.74,31.76,153941,0
+PSK.US,D,20250701,000000,31.6,31.81,31.55,31.8,78259,0
+PSK.US,D,20250702,000000,31.8199,32.0585,31.7401,32.02,120753,0
+PSK.US,D,20250703,000000,32.044,32.1596,31.98,32.08,94923,0
+PSK.US,D,20250707,000000,32.1288,32.15,31.9201,31.93,113611,0
+PSK.US,D,20250708,000000,31.9,32.07,31.85,32.05,114793,0
+PSK.US,D,20250709,000000,32.12,32.2167,32.07,32.18,134979,0
+PSK.US,D,20250710,000000,32.18,32.33,32.18,32.33,72535,0
+PSK.US,D,20250711,000000,32.26,32.2874,32.14,32.15,95144,0
+PSK.US,D,20250714,000000,32.14,32.155,31.94,31.96,136985,0
+PSK.US,D,20250715,000000,32.05,32.05,31.79,31.79,130352,0
+PSK.US,D,20250716,000000,31.885,31.95,31.6664,31.81,117306,0
+PSK.US,D,20250717,000000,31.795,32.04,31.74,31.91,206292,0
+PSK.US,D,20250718,000000,32.05,32.0699,31.9322,32.01,71425,0
+PSK.US,D,20250721,000000,32.1395,32.1479,31.93,31.94,69217,0
+PSK.US,D,20250722,000000,32,32.04,31.92,31.96,118925,0
+PSK.US,D,20250723,000000,31.992,32.0099,31.85,31.85,91214,0
+PSK.US,D,20250724,000000,31.87,31.98,31.85,31.967,55043,0
+PSK.US,D,20250725,000000,31.97,32.085,31.9,32,55561,0
+PSK.US,D,20250728,000000,32.029,32.0599,31.9701,31.99,120625,0
+PSK.US,D,20250729,000000,32.03,32.24,32.03,32.22,76920,0
+PSK.US,D,20250730,000000,32.215,32.29,32.12,32.14,112749,0
+PSK.US,D,20250731,000000,32.205,32.36,32.14,32.33,112941,0
+PSK.US,D,20250801,000000,32.2,32.27,32.1403,32.27,76502,0
+PSK.US,D,20250804,000000,32.33,32.445,32.2939,32.38,78963,0
+PSK.US,D,20250805,000000,32.42,32.45,32.3145,32.37,80618,0
+PSK.US,D,20250806,000000,32.3885,32.4396,32.19,32.2,195954,0
+PSK.US,D,20250807,000000,32.31,32.3299,32.11,32.15,156666,0
+PSK.US,D,20250808,000000,32.175,32.23,32.1301,32.23,177678,0
+PSK.US,D,20250811,000000,32.26,32.29,32.18,32.25,80197,0
+PSK.US,D,20250812,000000,32.3199,32.3999,32.25,32.34,126356,0
+PSK.US,D,20250813,000000,32.4808,32.6,32.42,32.6,228084,0
+PSK.US,D,20250814,000000,32.5,32.55,32.4001,32.54,119431,0
+PSK.US,D,20250815,000000,32.52,32.5597,32.4403,32.465,55969,0
+PSK.US,D,20250818,000000,32.54,32.58,32.48,32.55,101811,0
+PSK.US,D,20250819,000000,32.55,32.76,32.51,32.76,72330,0
+PSK.US,D,20250820,000000,32.73,32.7999,32.7,32.77,46408,0
+PSK.US,D,20250821,000000,32.75,32.76,32.66,32.66,91051,0
+PSK.US,D,20250822,000000,32.675,32.975,32.64,32.9357,61387,0
+PSK.US,D,20250825,000000,32.85,32.99,32.85,32.89,136913,0
+PSK.US,D,20250826,000000,32.9,32.9,32.72,32.75,111241,0
+PSK.US,D,20250827,000000,32.77,32.79,32.68,32.7,165849,0
+PSK.US,D,20250828,000000,32.76,32.78,32.69,32.69,137093,0
+PSK.US,D,20250829,000000,32.7077,32.7799,32.515,32.56,80340,0
+PSK.US,D,20250902,000000,32.27,32.43,32.27,32.38,71400,0
+PSK.US,D,20250903,000000,32.4501,32.5599,32.44,32.51,134594,0
+PSK.US,D,20250904,000000,32.58,32.72,32.53,32.72,193116,0
+PSK.US,D,20250905,000000,32.9586,33.07,32.8315,33.07,109215,0
+PSK.US,D,20250908,000000,33.112,33.2299,33.01,33.19,94258,0
+PSK.US,D,20250909,000000,33.171,33.22,33.04,33.14,92627,0
+PSK.US,D,20250910,000000,33.1701,33.29,33.15,33.29,74839,0
+PSK.US,D,20250911,000000,33.31,33.49,33.21,33.42,132807,0
+PSK.US,D,20250912,000000,33.465,33.5099,33.3204,33.46,42412,0
+PSK.US,D,20250915,000000,33.5212,33.6295,33.46,33.61,110234,0
+PSK.US,D,20250916,000000,33.6099,33.7,33.5426,33.69,210440,0
+PSK.US,D,20250917,000000,33.6311,33.77,33.56,33.66,129855,0
+PSK.US,D,20250918,000000,33.58,33.6,33.45,33.55,86870,0
+PSK.US,D,20250919,000000,33.45,33.57,33.35,33.57,98419,0
+PSK.US,D,20250922,000000,33.495,33.5,33.37,33.43,170926,0
+PSK.US,D,20250923,000000,33.4405,33.48,33.37,33.41,64086,0
+PSK.US,D,20250924,000000,33.44,33.45,33.3346,33.4,62203,0
+PSK.US,D,20250925,000000,33.31,33.36,33.14,33.2,54350,0
+PSK.US,D,20250926,000000,33.204,33.26,33.17,33.19,60622,0
+PSK.US,D,20250929,000000,33.23,33.31,33.14,33.14,89650,0
+PSK.US,D,20250930,000000,33.28,33.28,33.0184,33.07,118756,0
+PSK.US,D,20251001,000000,32.92,33.191,32.8947,33.15,74535,0
+PSK.US,D,20251002,000000,33.2,33.27,33.0501,33.13,81599,0
+PSK.US,D,20251003,000000,33.1325,33.2,33.0801,33.1,69517,0
+PSK.US,D,20251006,000000,33.0852,33.11,33.0105,33.08,94945,0
+PSK.US,D,20251007,000000,33.095,33.17,33,33.07,46605,0
+PSK.US,D,20251008,000000,33.075,33.14,32.97,32.99,67917,0
+PSK.US,D,20251009,000000,33,33,32.77,32.837,103260,0
+PSK.US,D,20251010,000000,32.9199,32.93,32.58,32.61,87086,0
+PSK.US,D,20251013,000000,32.53,32.85,32.53,32.76,65589,0
+PSK.US,D,20251014,000000,32.63,32.7999,32.63,32.74,51366,0
+PSK.US,D,20251015,000000,32.8,32.9,32.75,32.89,67391,0
+PSK.US,D,20251016,000000,32.91,32.98,32.73,32.76,87296,0
+PSK.US,D,20251017,000000,32.7601,32.85,32.7,32.85,78495,0
+PSK.US,D,20251020,000000,32.9,33.04,32.82,33.04,276363,0
+PSK.US,D,20251021,000000,33.06,33.14,32.9768,33.06,79099,0
+PSK.US,D,20251022,000000,32.97,33.05,32.8901,32.93,70245,0
+PSK.US,D,20251023,000000,32.95,33.01,32.91,32.93,44505,0
+PSK.US,D,20251024,000000,33.035,33.09,32.98,33,69657,0
+PSK.US,D,20251027,000000,33.075,33.1228,33.01,33.07,75683,0
+PSK.US,D,20251028,000000,33.1,33.17,33.03,33.03,44212,0
+PSK.US,D,20251029,000000,33.0601,33.12,32.932,32.94,108316,0
+PSK.US,D,20251030,000000,32.9,32.9599,32.72,32.7561,90216,0
+PSK.US,D,20251031,000000,32.78,32.89,32.62,32.63,81067,0
+PSK.US,D,20251103,000000,32.47,32.4999,32.3,32.395,75525,0
+PSK.US,D,20251104,000000,32.285,32.37,32.24,32.3,101045,0
+PSK.US,D,20251105,000000,32.33,32.5,32.27,32.41,98117,0
+PSK.US,D,20251106,000000,32.485,32.485,32.338,32.3937,71617,0
+PSK.US,D,20251107,000000,32.3301,32.36,32.2401,32.36,70765,0
+PSK.US,D,20251110,000000,32.44,32.49,32.36,32.45,67491,0
+PSK.US,D,20251111,000000,32.545,32.57,32.49,32.5,65913,0
+PSK.US,D,20251112,000000,32.52,32.565,32.368726,32.37,73078,0
+PSK.US,D,20251113,000000,32.3078,32.36,32.1,32.17,159308,0
+PSK.US,D,20251114,000000,32.0899,32.25,32.04,32.25,92165,0
+PSK.US,D,20251117,000000,32.2,32.21,31.875,31.96,69143,0
+PSK.US,D,20251118,000000,32,32.08,31.92,32.08,100177,0
+PSK.US,D,20251119,000000,31.98,32.04,31.87,31.89,239599,0
+PSK.US,D,20251120,000000,32.1499,32.1499,31.71,31.8,103004,0
+PSK.US,D,20251121,000000,31.75,31.95,31.735,31.83,487566,0
+PSK.US,D,20251124,000000,31.87,31.99,31.84,31.99,76832,0
+PSK.US,D,20251125,000000,32,32.05,31.9401,32.01,85606,0
+PSK.US,D,20251126,000000,32.02,32.157,32.01,32.13,71727,0
+PSK.US,D,20251128,000000,32.15,32.15,32.07,32.12,61965,0
+PSK.US,D,20251201,000000,31.8601,31.9,31.77,31.77,103619,0
+PSK.US,D,20251202,000000,31.72,31.9,31.72,31.9,114040,0
+PSK.US,D,20251203,000000,31.86,31.93,31.79,31.93,104342,0
+PSK.US,D,20251204,000000,31.88,31.8959,31.8,31.83,261352,0
+PSK.US,D,20251205,000000,31.811,31.85,31.72,31.85,148901,0
+PSK.US,D,20251208,000000,31.79,31.8,31.71,31.78,108502,0
+PSK.US,D,20251209,000000,31.835,31.8853,31.75,31.81,154308,0
+PSK.US,D,20251210,000000,31.83,31.94,31.7,31.89,125135,0
+PSK.US,D,20251211,000000,31.92,32.06,31.9,32.02,113623,0
+PSK.US,D,20251212,000000,31.9407,32.0353,31.87,31.98,102588,0
+PSK.US,D,20251215,000000,31.99,31.9999,31.91,31.99,194103,0
+PSK.US,D,20251216,000000,31.99,32.02,31.93,31.97,265727,0
+PSK.US,D,20251217,000000,32,32.03,31.91,31.961,65582,0
+PSK.US,D,20251218,000000,31.9,31.91,31.82,31.9,142075,0
+PSK.US,D,20251219,000000,31.87,31.91,31.84,31.87,205381,0
+PSK.US,D,20251222,000000,31.9,31.9033,31.74,31.79,226302,0
+PSK.US,D,20251223,000000,31.75,31.76,31.66,31.73,179147,0
+PSK.US,D,20251224,000000,31.6968,31.76,31.6968,31.74,443908,0
+PSK.US,D,20251226,000000,31.755,31.78,31.72,31.76,135398,0
+PSK.US,D,20251229,000000,31.67,31.73,31.66,31.66,237565,0
+PSK.US,D,20251230,000000,31.6592,31.75,31.6592,31.75,99440,0
+PSK.US,D,20251231,000000,31.73,31.7565,31.69,31.69,384404,0
+PSK.US,D,20260102,000000,31.8,32.02,31.77,32.02,86941,0
+PSK.US,D,20260105,000000,32.0815,32.14,31.979,32.01,354273,0
+PSK.US,D,20260106,000000,32.0375,32.05,31.905,31.97,105937,0
+PSK.US,D,20260107,000000,32.01,32.0584,32,32.05,82478,0
+PSK.US,D,20260108,000000,31.99,32.0855,31.99,32.04,78692,0
+PSK.US,D,20260109,000000,32.0802,32.11,32.01,32.11,92038,0
+PSK.US,D,20260112,000000,32.09,32.1,32.01,32.07,149336,0
+PSK.US,D,20260113,000000,32.1,32.2261,32.09,32.16,120925,0
+PSK.US,D,20260114,000000,32.145,32.28,32.14,32.22,74942,0
+PSK.US,D,20260115,000000,32.3,32.4,32.29,32.35,126021,0
+PSK.US,D,20260116,000000,32.3775,32.4199,32.315,32.37,45046,0
+PSK.US,D,20260120,000000,32.16,32.25,32.1,32.16,97723,0
+PSK.US,D,20260121,000000,32.24,32.34,32.18,32.33,109350,0
+PSK.US,D,20260122,000000,32.39,32.49,32.341,32.42,60805,0
+PSK.US,D,20260123,000000,32.495,32.5,32.39,32.45,51546,0
+PSK.US,D,20260126,000000,32.5151,32.55,32.47,32.52,50989,0
+PSK.US,D,20260127,000000,32.4901,32.56,32.42,32.44,440123,0
+PSK.US,D,20260128,000000,32.47,32.475,32.3701,32.385,46970,0
+PSK.US,D,20260129,000000,32.415,32.415,32.28,32.38,106461,0
+PSK.US,D,20260130,000000,32.38,32.38,32.29,32.31,87521,0
+PSK.US,D,20260202,000000,32.18,32.24,32.13,32.13,57366,0
+PSK.US,D,20260203,000000,32.21,32.2154,32.01,32.04,100437,0
+PSK.US,D,20260204,000000,32.04,32.11,31.98,32.1,115808,0
+PSK.US,D,20260205,000000,32.065,32.1,31.95,31.95,108864,0
+PSK.US,D,20260206,000000,32.07,32.09,32,32.07,79615,0
+PSK.US,D,20260209,000000,32.06,32.09,32.015,32.09,73821,0
+PSK.US,D,20260210,000000,32.1939,32.1939,32.08,32.1,80940,0
+PSK.US,D,20260211,000000,32.1113,32.2199,32.06,32.2,59912,0
+PSK.US,D,20260212,000000,32.22,32.25,32.12,32.13,93976,0
+PSK.US,D,20260213,000000,32.22,32.36,32.15,32.36,165250,0
+PSK.US,D,20260217,000000,32.275,32.44,32.22,32.36,217244,0
+PSK.US,D,20260218,000000,32.44,32.535,32.35,32.41,405352,0
diff --git a/daily/us/nyse etfs/1/psmj.us.txt b/daily/us/nyse etfs/1/psmj.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1feca5c04f7caf1bdb2ea049500c7756b700b89a
--- /dev/null
+++ b/daily/us/nyse etfs/1/psmj.us.txt	
@@ -0,0 +1,1081 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PSMJ.US,D,20210702,000000,20.5692,20.6095,20.565,20.595,1123,0
+PSMJ.US,D,20210706,000000,20.57,20.59,20.54,20.57,6376,0
+PSMJ.US,D,20210707,000000,20.59,20.6014,20.59,20.6014,5000,0
+PSMJ.US,D,20210708,000000,20.46,20.702,20.44,20.4935,35237,0
+PSMJ.US,D,20210709,000000,20.62,20.65,20.615,20.615,2724,0
+PSMJ.US,D,20210712,000000,20.6415,20.6415,20.6415,20.6415,16,0
+PSMJ.US,D,20210713,000000,20.65,20.66,20.64,20.64,52916,0
+PSMJ.US,D,20210714,000000,20.63,20.955,20.625,20.65,64647,0
+PSMJ.US,D,20210715,000000,20.608,20.608,20.5795,20.5795,1211,0
+PSMJ.US,D,20210716,000000,20.55,20.56,20.55,20.55,2867,0
+PSMJ.US,D,20210719,000000,20.44,20.44,20.34,20.3422,7926,0
+PSMJ.US,D,20210720,000000,20.42,20.53,20.42,20.5248,42368,0
+PSMJ.US,D,20210721,000000,20.5787,20.5787,20.5787,20.5787,1235,0
+PSMJ.US,D,20210722,000000,20.62,20.63,20.62,20.63,39504,0
+PSMJ.US,D,20210723,000000,20.685,20.685,20.685,20.685,19,0
+PSMJ.US,D,20210726,000000,20.68,20.73,20.68,20.73,64123,0
+PSMJ.US,D,20210727,000000,20.64,20.66,20.62,20.6374,15005,0
+PSMJ.US,D,20210728,000000,20.6326,20.6326,20.6326,20.6326,9,0
+PSMJ.US,D,20210729,000000,20.73,20.73,20.73,20.73,15551,0
+PSMJ.US,D,20210730,000000,20.67,20.6737,20.67,20.6737,300,0
+PSMJ.US,D,20210802,000000,20.73,20.7499,20.6871,20.6871,7467,0
+PSMJ.US,D,20210803,000000,20.6991,20.6991,20.6991,20.6991,68,0
+PSMJ.US,D,20210804,000000,20.67,20.69,20.66,20.68,2553,0
+PSMJ.US,D,20210805,000000,20.73,20.76,20.73,20.76,32263,0
+PSMJ.US,D,20210806,000000,20.76,20.76,20.7453,20.7453,748,0
+PSMJ.US,D,20210809,000000,20.705,20.705,20.705,20.705,9,0
+PSMJ.US,D,20210810,000000,20.76,20.77,20.7389,20.7389,1950,0
+PSMJ.US,D,20210811,000000,20.76,20.77,20.735,20.735,3610,0
+PSMJ.US,D,20210812,000000,20.7752,20.7752,20.7752,20.7752,31,0
+PSMJ.US,D,20210813,000000,20.82,20.82,20.7952,20.7952,14400,0
+PSMJ.US,D,20210816,000000,20.73,20.81,20.72,20.7798,264786,0
+PSMJ.US,D,20210817,000000,20.72,20.785,20.54,20.54,40668,0
+PSMJ.US,D,20210818,000000,20.69,20.75,20.68,20.68,10417,0
+PSMJ.US,D,20210819,000000,20.61,20.65,20.6,20.6166,816,0
+PSMJ.US,D,20210820,000000,20.72,20.72,20.6927,20.6927,236,0
+PSMJ.US,D,20210823,000000,20.85,20.85,20.83,20.83,504,0
+PSMJ.US,D,20210824,000000,20.84,20.84,20.815,20.815,100,0
+PSMJ.US,D,20210825,000000,20.825,20.825,20.825,20.825,29,0
+PSMJ.US,D,20210826,000000,20.7844,20.7844,20.7844,20.7844,29,0
+PSMJ.US,D,20210827,000000,20.88,20.88,20.88,20.88,29,0
+PSMJ.US,D,20210830,000000,20.91,20.91,20.91,20.91,29,0
+PSMJ.US,D,20210831,000000,20.88,20.91,20.88,20.91,15895,0
+PSMJ.US,D,20210901,000000,20.94,20.95,20.93,20.94,63485,0
+PSMJ.US,D,20210902,000000,20.926,20.926,20.926,20.926,29,0
+PSMJ.US,D,20210903,000000,20.9254,20.9254,20.9254,20.9254,29,0
+PSMJ.US,D,20210907,000000,20.92,20.92,20.89,20.89,300,0
+PSMJ.US,D,20210908,000000,20.86,20.88,20.65,20.65,58260,0
+PSMJ.US,D,20210909,000000,20.82,20.825,20.81,20.8154,1212,0
+PSMJ.US,D,20210910,000000,20.86,20.86,20.8053,20.8053,300,0
+PSMJ.US,D,20210913,000000,20.8317,20.8317,20.8317,20.8317,29,0
+PSMJ.US,D,20210914,000000,20.7366,20.7366,20.7366,20.7366,1,0
+PSMJ.US,D,20210915,000000,20.8222,20.8222,20.8222,20.8222,29,0
+PSMJ.US,D,20210916,000000,20.7855,20.7855,20.7855,20.7855,29,0
+PSMJ.US,D,20210917,000000,20.7151,20.7151,20.7151,20.7151,29,0
+PSMJ.US,D,20210920,000000,20.59,20.59,20.41,20.5,53344,0
+PSMJ.US,D,20210921,000000,20.58,20.58,20.57,20.5784,300,0
+PSMJ.US,D,20210922,000000,20.6759,20.6759,20.6759,20.6759,500,0
+PSMJ.US,D,20210923,000000,20.75,20.7952,20.75,20.7952,2460,0
+PSMJ.US,D,20210924,000000,20.805,20.805,20.805,20.805,500,0
+PSMJ.US,D,20210927,000000,20.785,20.785,20.785,20.785,500,0
+PSMJ.US,D,20210928,000000,20.62,20.62,20.615,20.615,200,0
+PSMJ.US,D,20210929,000000,20.6243,20.6243,20.6243,20.6243,500,0
+PSMJ.US,D,20210930,000000,20.5393,20.5393,20.5393,20.5393,500,0
+PSMJ.US,D,20211001,000000,20.639,20.639,20.639,20.639,500,0
+PSMJ.US,D,20211004,000000,20.52,20.54,20.505,20.521,2651,0
+PSMJ.US,D,20211005,000000,20.67,20.68,20.6252,20.6252,2211,0
+PSMJ.US,D,20211006,000000,20.57,20.68,20.55,20.6652,34505,0
+PSMJ.US,D,20211007,000000,20.75,20.78,20.7352,20.7352,2857,0
+PSMJ.US,D,20211008,000000,20.7795,20.82,20.7448,20.7448,9486,0
+PSMJ.US,D,20211011,000000,20.73,20.735,20.6945,20.6945,4414,0
+PSMJ.US,D,20211012,000000,20.7,20.72,20.6788,20.6788,255745,0
+PSMJ.US,D,20211013,000000,20.65,20.71,20.64,20.6908,1834,0
+PSMJ.US,D,20211014,000000,20.79,20.855,20.79,20.8038,18251,0
+PSMJ.US,D,20211015,000000,20.87,20.91,20.85,20.8934,113826,0
+PSMJ.US,D,20211018,000000,20.9,20.94,20.85,20.85,74141,0
+PSMJ.US,D,20211019,000000,20.9518,20.955,20.9518,20.955,169,0
+PSMJ.US,D,20211020,000000,20.9899,21.01,20.9868,20.9868,4420,0
+PSMJ.US,D,20211021,000000,21,21.005,20.975,21.005,4341,0
+PSMJ.US,D,20211022,000000,21.04,21.04,21.01,21.0196,12952,0
+PSMJ.US,D,20211025,000000,21.01,21.0401,21.01,21.0401,100,0
+PSMJ.US,D,20211026,000000,21.03,21.1004,21.03,21.07,2697,0
+PSMJ.US,D,20211027,000000,21.0241,21.0241,21.0241,21.0241,211,0
+PSMJ.US,D,20211028,000000,21.04,21.08,21.035,21.0691,9818,0
+PSMJ.US,D,20211029,000000,21.075,21.075,21.075,21.075,492,0
+PSMJ.US,D,20211101,000000,21.079,21.079,21.03,21.04,27386,0
+PSMJ.US,D,20211102,000000,21.11,21.14,21.11,21.115,3401,0
+PSMJ.US,D,20211103,000000,21.115,21.1684,21.115,21.1684,663,0
+PSMJ.US,D,20211104,000000,21.2195,21.22,21.185,21.195,11581,0
+PSMJ.US,D,20211105,000000,21.22,21.25,21,21,19583,0
+PSMJ.US,D,20211108,000000,21.1872,21.23,21.1872,21.22,31584,0
+PSMJ.US,D,20211109,000000,21.19,21.19,21.13,21.165,3693,0
+PSMJ.US,D,20211110,000000,21.145,21.1895,21.115,21.115,2592,0
+PSMJ.US,D,20211111,000000,21.135,21.135,21.13,21.13,583,0
+PSMJ.US,D,20211112,000000,21.145,21.16,21.13,21.156,6838,0
+PSMJ.US,D,20211115,000000,21.19,21.23,20.97,20.97,21999,0
+PSMJ.US,D,20211116,000000,21.2071,21.2071,21.205,21.205,1374,0
+PSMJ.US,D,20211117,000000,21.2,21.2,21.2,21.2,116,0
+PSMJ.US,D,20211118,000000,21.19,21.39,21.18,21.2027,13209,0
+PSMJ.US,D,20211119,000000,21.1748,21.1748,21.1748,21.1748,65,0
+PSMJ.US,D,20211122,000000,21.2,21.2,21.19,21.19,716,0
+PSMJ.US,D,20211123,000000,21.1601,21.1601,21.1601,21.1601,61,0
+PSMJ.US,D,20211124,000000,21.1548,21.175,21.1404,21.175,5000,0
+PSMJ.US,D,20211126,000000,21.04,21.04,21.0017,21.0017,9509,0
+PSMJ.US,D,20211129,000000,21.09,21.12,21.06,21.06,6874,0
+PSMJ.US,D,20211130,000000,21.04,21.08,20.9664,20.9664,9287,0
+PSMJ.US,D,20211201,000000,20.9098,20.9098,20.9098,20.9098,1,0
+PSMJ.US,D,20211202,000000,20.958,20.958,20.958,20.958,75,0
+PSMJ.US,D,20211203,000000,20.8883,20.8883,20.8883,20.8883,1,0
+PSMJ.US,D,20211206,000000,20.9643,20.9643,20.9643,20.9643,5,0
+PSMJ.US,D,20211207,000000,21.1148,21.1148,21.1148,21.1148,1,0
+PSMJ.US,D,20211208,000000,21.163,21.163,21.163,21.163,1,0
+PSMJ.US,D,20211209,000000,21.1516,21.1516,21.1516,21.1516,1,0
+PSMJ.US,D,20211210,000000,21.2064,21.2064,21.2064,21.2064,6,0
+PSMJ.US,D,20211213,000000,21.1548,21.1548,21.1548,21.1548,1,0
+PSMJ.US,D,20211214,000000,21.04,21.0747,20.78,21.0747,8137,0
+PSMJ.US,D,20211215,000000,21.2071,21.2071,21.2071,21.2071,1,0
+PSMJ.US,D,20211216,000000,21.1666,21.1666,21.1666,21.1666,1,0
+PSMJ.US,D,20211217,000000,21.05,21.08,21.05,21.0525,700,0
+PSMJ.US,D,20211220,000000,20.95,20.9698,20.95,20.9698,204,0
+PSMJ.US,D,20211221,000000,21.034,21.16,21.034,21.1336,339143,0
+PSMJ.US,D,20211222,000000,21.15,21.175,21.13,21.175,6619,0
+PSMJ.US,D,20211223,000000,21.2354,21.2354,21.2354,21.2354,2,0
+PSMJ.US,D,20211227,000000,21.3004,21.3004,21.3004,21.3004,1,0
+PSMJ.US,D,20211228,000000,21.3,21.3,21.3,21.3,3,0
+PSMJ.US,D,20211229,000000,21.315,21.315,21.315,21.315,1,0
+PSMJ.US,D,20211230,000000,21.31,21.3124,21.31,21.3124,351,0
+PSMJ.US,D,20211231,000000,21.3,21.3197,21.29,21.3197,763,0
+PSMJ.US,D,20220103,000000,21.3555,21.3555,21.3555,21.3555,1,0
+PSMJ.US,D,20220104,000000,21.3501,21.3501,21.3501,21.3501,1,0
+PSMJ.US,D,20220105,000000,21.2739,21.2739,21.2739,21.2739,1,0
+PSMJ.US,D,20220106,000000,21.2311,21.2311,21.2311,21.2311,1,0
+PSMJ.US,D,20220107,000000,21.2195,21.2195,21.2195,21.2195,1,0
+PSMJ.US,D,20220110,000000,21.1,21.2,21.1,21.2,4200,0
+PSMJ.US,D,20220111,000000,21.23,21.2775,21.23,21.2775,400,0
+PSMJ.US,D,20220112,000000,21.3197,21.3197,21.3197,21.3197,1,0
+PSMJ.US,D,20220113,000000,21.245,21.245,21.245,21.245,1,0
+PSMJ.US,D,20220114,000000,21.2,21.21,21.2,21.21,455,0
+PSMJ.US,D,20220118,000000,21.115,21.115,21.115,21.115,1,0
+PSMJ.US,D,20220119,000000,21.14,21.14,21.0769,21.0769,100,0
+PSMJ.US,D,20220120,000000,20.9953,20.9953,20.9953,20.9953,1,0
+PSMJ.US,D,20220121,000000,20.92,20.92,20.8466,20.8466,218,0
+PSMJ.US,D,20220124,000000,20.54,20.807,20.48,20.807,2500,0
+PSMJ.US,D,20220125,000000,20.69,20.6957,20.69,20.6957,200,0
+PSMJ.US,D,20220126,000000,20.9,20.93,20.68,20.68,6128,0
+PSMJ.US,D,20220127,000000,20.6995,20.6995,20.6995,20.6995,1,0
+PSMJ.US,D,20220128,000000,20.71,20.869,20.71,20.869,300,0
+PSMJ.US,D,20220131,000000,21.0444,21.0444,21.0444,21.0444,2,0
+PSMJ.US,D,20220201,000000,21.1194,21.1194,21.1194,21.1194,1,0
+PSMJ.US,D,20220202,000000,21.2107,21.2107,21.2107,21.2107,1,0
+PSMJ.US,D,20220203,000000,21.0126,21.0126,21.0126,21.0126,1,0
+PSMJ.US,D,20220204,000000,21.0621,21.0621,21.0621,21.0621,1,0
+PSMJ.US,D,20220207,000000,21.0284,21.0284,21.0284,21.0284,1,0
+PSMJ.US,D,20220208,000000,21.1248,21.1248,21.1248,21.1248,1,0
+PSMJ.US,D,20220209,000000,21.2238,21.2238,21.2238,21.2238,1,0
+PSMJ.US,D,20220210,000000,21.093,21.093,21.093,21.093,1,0
+PSMJ.US,D,20220211,000000,20.89,20.9,20.89,20.9,701,0
+PSMJ.US,D,20220214,000000,20.8748,20.8748,20.8748,20.8748,1,0
+PSMJ.US,D,20220215,000000,21.013,21.013,21.013,21.013,1,0
+PSMJ.US,D,20220216,000000,21.0498,21.0498,21.0498,21.0498,1,0
+PSMJ.US,D,20220217,000000,20.885,20.91,20.8707,20.8707,476,0
+PSMJ.US,D,20220218,000000,20.8054,20.8054,20.8054,20.8054,1,0
+PSMJ.US,D,20220222,000000,20.6993,20.6993,20.6993,20.6993,1,0
+PSMJ.US,D,20220223,000000,20.7,20.7097,20.5699,20.5699,1138,0
+PSMJ.US,D,20220224,000000,20.39,20.6903,20.39,20.6903,32853,0
+PSMJ.US,D,20220225,000000,20.8739,20.8739,20.8739,20.8739,1,0
+PSMJ.US,D,20220228,000000,20.83,20.8388,20.83,20.8388,100,0
+PSMJ.US,D,20220301,000000,20.765,20.765,20.6854,20.6854,200,0
+PSMJ.US,D,20220302,000000,20.8846,20.8846,20.8846,20.8846,1,0
+PSMJ.US,D,20220303,000000,20.84,20.84,20.82,20.82,31458,0
+PSMJ.US,D,20220304,000000,20.7345,20.7345,20.7345,20.7345,1,0
+PSMJ.US,D,20220307,000000,20.58,20.58,20.4938,20.4938,295,0
+PSMJ.US,D,20220308,000000,20.41,20.51,20.3993,20.3993,295,0
+PSMJ.US,D,20220309,000000,20.68,20.68,20.6551,20.6551,47253,0
+PSMJ.US,D,20220310,000000,20.6034,20.6034,20.6034,20.6034,2,0
+PSMJ.US,D,20220311,000000,20.5366,20.5366,20.5366,20.5366,1,0
+PSMJ.US,D,20220314,000000,20.4513,20.4513,20.4513,20.4513,1,0
+PSMJ.US,D,20220315,000000,20.68,20.68,20.6513,20.6513,31400,0
+PSMJ.US,D,20220316,000000,20.8634,20.8634,20.8634,20.8634,1,0
+PSMJ.US,D,20220317,000000,20.9711,20.9711,20.9711,20.9711,1,0
+PSMJ.US,D,20220318,000000,21.0774,21.0774,21.0774,21.0774,1,0
+PSMJ.US,D,20220321,000000,21.1,21.11,21.1,21.1003,47307,0
+PSMJ.US,D,20220322,000000,21.2066,21.2066,21.2066,21.2066,1,0
+PSMJ.US,D,20220323,000000,21.14,21.14,21.1016,21.1016,15938,0
+PSMJ.US,D,20220324,000000,21.11,21.1987,21.1,21.1987,2100,0
+PSMJ.US,D,20220325,000000,21.19,21.23,21.17,21.23,604,0
+PSMJ.US,D,20220328,000000,21.31,21.33,21.3042,21.3042,15838,0
+PSMJ.US,D,20220329,000000,21.3672,21.3672,21.3672,21.3672,1,0
+PSMJ.US,D,20220330,000000,21.3668,21.3668,21.3668,21.3668,1,0
+PSMJ.US,D,20220331,000000,21.2739,21.2739,21.2739,21.2739,1,0
+PSMJ.US,D,20220401,000000,21.2545,21.2545,21.2545,21.2545,55,0
+PSMJ.US,D,20220404,000000,21.3172,21.3172,21.3172,21.3172,55,0
+PSMJ.US,D,20220405,000000,21.2636,21.2636,21.2636,21.2636,1,0
+PSMJ.US,D,20220406,000000,21.2035,21.2035,21.2035,21.2035,1,0
+PSMJ.US,D,20220407,000000,21.2044,21.2044,21.2044,21.2044,1,0
+PSMJ.US,D,20220408,000000,21.166,21.166,21.166,21.166,1,0
+PSMJ.US,D,20220411,000000,21.15,21.15,21.1053,21.1053,15716,0
+PSMJ.US,D,20220412,000000,21.09,21.11,20.9662,20.9662,5200,0
+PSMJ.US,D,20220413,000000,21.07,21.0743,21.07,21.0743,1900,0
+PSMJ.US,D,20220414,000000,20.9982,20.9982,20.9982,20.9982,1,0
+PSMJ.US,D,20220418,000000,20.9879,20.9879,20.9879,20.9879,1,0
+PSMJ.US,D,20220419,000000,21.17,21.17,21.1616,21.1616,220,0
+PSMJ.US,D,20220420,000000,21.17,21.17,21.1498,21.1498,601,0
+PSMJ.US,D,20220421,000000,21.0156,21.0156,21.0156,21.0156,1,0
+PSMJ.US,D,20220422,000000,20.7161,20.7161,20.7161,20.7161,1,0
+PSMJ.US,D,20220425,000000,20.6,20.757,20.6,20.757,308,0
+PSMJ.US,D,20220426,000000,20.5121,20.5121,20.5121,20.5121,1,0
+PSMJ.US,D,20220427,000000,20.54,20.54,20.5011,20.5011,23499,0
+PSMJ.US,D,20220428,000000,20.7375,20.7375,20.7375,20.7375,18,0
+PSMJ.US,D,20220429,000000,20.45,20.45,20.3655,20.3655,318,0
+PSMJ.US,D,20220502,000000,20.311,20.4452,20.311,20.4452,250,0
+PSMJ.US,D,20220503,000000,20.51,20.53,20.4772,20.4772,31471,0
+PSMJ.US,D,20220504,000000,20.74,20.81,20.7,20.7,77366,0
+PSMJ.US,D,20220505,000000,20.52,20.52,20.4443,20.4443,110,0
+PSMJ.US,D,20220506,000000,20.4161,20.4161,20.4161,20.4161,1,0
+PSMJ.US,D,20220509,000000,20.31,20.31,20.1288,20.1288,2609,0
+PSMJ.US,D,20220510,000000,20.1503,20.1503,20.1503,20.1503,1,0
+PSMJ.US,D,20220511,000000,20.11,20.16,20.0405,20.0405,2100,0
+PSMJ.US,D,20220512,000000,19.95,20.05,19.95,20.0436,8542,0
+PSMJ.US,D,20220513,000000,20.27,20.28,20.2251,20.2251,1768,0
+PSMJ.US,D,20220516,000000,20.22,20.24,20.16,20.1947,4319,0
+PSMJ.US,D,20220517,000000,20.3422,20.3422,20.3422,20.3422,1,0
+PSMJ.US,D,20220518,000000,20.0786,20.0786,20.0786,20.0786,1,0
+PSMJ.US,D,20220519,000000,20.07,20.07,20.0398,20.0398,15532,0
+PSMJ.US,D,20220520,000000,20.0647,20.0647,20.0647,20.0647,1,0
+PSMJ.US,D,20220523,000000,20.1736,20.1736,20.1736,20.1736,1,0
+PSMJ.US,D,20220524,000000,20.1487,20.1487,20.1487,20.1487,5,0
+PSMJ.US,D,20220525,000000,20.21,20.21,20.1888,20.1888,23257,0
+PSMJ.US,D,20220526,000000,20.298,20.3069,20.298,20.3069,146,0
+PSMJ.US,D,20220527,000000,20.39,20.4399,20.39,20.4399,2220,0
+PSMJ.US,D,20220531,000000,20.44,20.44,20.2,20.2,11764,0
+PSMJ.US,D,20220601,000000,20.42,20.47,20.42,20.4212,8372,0
+PSMJ.US,D,20220602,000000,20.33,20.4395,20.33,20.4395,1301,0
+PSMJ.US,D,20220603,000000,20.4,20.4,20.3527,20.3527,2120,0
+PSMJ.US,D,20220606,000000,20.3681,20.3681,20.3681,20.3681,1,0
+PSMJ.US,D,20220607,000000,20.4302,20.4302,20.4302,20.4302,1,0
+PSMJ.US,D,20220608,000000,20.39,20.39,20.3578,20.3578,336,0
+PSMJ.US,D,20220609,000000,20.2543,20.2543,20.2543,20.2543,1,0
+PSMJ.US,D,20220610,000000,20.1747,20.1747,20.1747,20.1747,1,0
+PSMJ.US,D,20220613,000000,20.0567,20.0567,20.0567,20.0567,15,0
+PSMJ.US,D,20220614,000000,19.9789,19.9789,19.9789,19.9789,1,0
+PSMJ.US,D,20220615,000000,20.1082,20.1082,20.1082,20.1082,1,0
+PSMJ.US,D,20220616,000000,19.96,19.96,19.88,19.8954,5001,0
+PSMJ.US,D,20220617,000000,19.9315,19.9315,19.9315,19.9315,15,0
+PSMJ.US,D,20220621,000000,20.1763,20.21,20.17,20.1757,56920,0
+PSMJ.US,D,20220622,000000,20.11,20.2,20.11,20.175,5469,0
+PSMJ.US,D,20220623,000000,20.2375,20.2375,20.2375,20.2375,1,0
+PSMJ.US,D,20220624,000000,20.2959,20.2959,20.2959,20.2959,1,0
+PSMJ.US,D,20220627,000000,20.31,20.31,20.28,20.28,542,0
+PSMJ.US,D,20220628,000000,20.285,20.285,20.285,20.285,2,0
+PSMJ.US,D,20220629,000000,20.32,20.32,20.09,20.09,18037,0
+PSMJ.US,D,20220630,000000,20.32,20.34,20.32,20.33,480015,0
+PSMJ.US,D,20220701,000000,20.31,20.49,20.2173,20.4061,281978,0
+PSMJ.US,D,20220705,000000,20.3,20.4293,20.23,20.4293,17696,0
+PSMJ.US,D,20220706,000000,20.43,20.525,20.4,20.48,15989,0
+PSMJ.US,D,20220707,000000,22.72,22.72,20.52,20.632,44817,0
+PSMJ.US,D,20220708,000000,20.52,20.66,20.44,20.44,41480,0
+PSMJ.US,D,20220711,000000,20.465,20.65,20.45,20.4711,32257,0
+PSMJ.US,D,20220712,000000,20.44,20.65,20.3439,20.42,24092,0
+PSMJ.US,D,20220713,000000,20.2,20.38,20.2,20.3379,28831,0
+PSMJ.US,D,20220714,000000,20.15,20.33,20.11,20.31,36806,0
+PSMJ.US,D,20220715,000000,20.36,20.73,20.36,20.4805,22489,0
+PSMJ.US,D,20220718,000000,20.54,20.6099,20.22,20.22,54583,0
+PSMJ.US,D,20220719,000000,20.49,20.7,20.49,20.6762,12789,0
+PSMJ.US,D,20220720,000000,20.63,20.7425,20.63,20.7425,3804,0
+PSMJ.US,D,20220721,000000,20.66,20.85,20.65,20.8,10717,0
+PSMJ.US,D,20220722,000000,20.84,20.8661,20.7416,20.7416,4912,0
+PSMJ.US,D,20220725,000000,20.75,20.79,20.74,20.7792,4915,0
+PSMJ.US,D,20220726,000000,20.72,20.74,20.6784,20.73,19264,0
+PSMJ.US,D,20220727,000000,20.79,20.9741,20.77,20.9741,7832,0
+PSMJ.US,D,20220728,000000,20.8408,21.12,20.84,21.0865,29610,0
+PSMJ.US,D,20220729,000000,21.18,21.215,21.15,21.211,1200,0
+PSMJ.US,D,20220801,000000,21.18,21.215,21.16,21.16,4475,0
+PSMJ.US,D,20220802,000000,21.1,21.21,21.09,21.14,16806,0
+PSMJ.US,D,20220803,000000,21.1999,21.28,21.1822,21.2625,7512,0
+PSMJ.US,D,20220804,000000,21.21,21.2312,21.2,21.2248,4520,0
+PSMJ.US,D,20220805,000000,21.19,21.22,21.16,21.2008,8538,0
+PSMJ.US,D,20220808,000000,21.25,21.25,21.2,21.2193,8264,0
+PSMJ.US,D,20220809,000000,21.16,21.19,21.1399,21.1561,5961,0
+PSMJ.US,D,20220810,000000,21.34,21.4,21.3,21.36,4916,0
+PSMJ.US,D,20220811,000000,21.41,21.43,21.36,21.3676,27797,0
+PSMJ.US,D,20220812,000000,21.41,21.5,21.41,21.4736,4600,0
+PSMJ.US,D,20220815,000000,21.5,21.52,21.5,21.5007,800,0
+PSMJ.US,D,20220816,000000,21.52,21.59,21.5197,21.5587,5180,0
+PSMJ.US,D,20220817,000000,21.49,21.548,21.44,21.51,4840,0
+PSMJ.US,D,20220818,000000,21.46,21.49,21.46,21.4817,4707,0
+PSMJ.US,D,20220819,000000,21.42,21.42,21.3927,21.3927,117,0
+PSMJ.US,D,20220822,000000,21.2201,21.27,21.187,21.187,5169,0
+PSMJ.US,D,20220823,000000,21.22,21.264,21.19,21.264,9854,0
+PSMJ.US,D,20220824,000000,21.2,21.2556,21.2,21.2556,2572,0
+PSMJ.US,D,20220825,000000,21.3,21.36,21.3,21.3481,2434,0
+PSMJ.US,D,20220826,000000,21.32,21.32,21.0652,21.0652,2077,0
+PSMJ.US,D,20220829,000000,21.04,21.04,21.0042,21.0042,2738,0
+PSMJ.US,D,20220830,000000,20.98,20.98,20.8768,20.9,3754,0
+PSMJ.US,D,20220831,000000,20.8935,20.8935,20.85,20.855,1055,0
+PSMJ.US,D,20220901,000000,20.7701,20.8256,20.77,20.8256,416,0
+PSMJ.US,D,20220902,000000,20.97,20.97,20.727,20.727,6901,0
+PSMJ.US,D,20220906,000000,20.78,20.78,20.721,20.721,2898,0
+PSMJ.US,D,20220907,000000,20.84,20.93,20.84,20.92,20050,0
+PSMJ.US,D,20220908,000000,20.95,20.98,20.91,20.9545,2400,0
+PSMJ.US,D,20220909,000000,21.13,21.18,21.105,21.14,6388,0
+PSMJ.US,D,20220912,000000,21.21,21.22,21.2089,21.2089,819,0
+PSMJ.US,D,20220913,000000,20.95,20.96,20.76,20.7721,4246,0
+PSMJ.US,D,20220914,000000,20.7501,20.8,20.72,20.76,4311,0
+PSMJ.US,D,20220915,000000,20.78,20.78,20.67,20.6956,2937,0
+PSMJ.US,D,20220916,000000,20.5843,20.5843,20.5843,20.5843,57,0
+PSMJ.US,D,20220919,000000,20.61,20.67,20.61,20.67,1400,0
+PSMJ.US,D,20220920,000000,20.568,20.568,20.568,20.568,4,0
+PSMJ.US,D,20220921,000000,20.5894,20.67,20.3813,20.3813,1170,0
+PSMJ.US,D,20220922,000000,20.36,20.36,20.32,20.35,3057,0
+PSMJ.US,D,20220923,000000,20.0621,20.0621,20.0621,20.0621,218,0
+PSMJ.US,D,20220926,000000,20.11,20.11,19.99,19.99,623,0
+PSMJ.US,D,20220927,000000,20.09,20.1,19.9,19.9417,7593,0
+PSMJ.US,D,20220928,000000,19.91,20.1874,19.91,20.1874,2614,0
+PSMJ.US,D,20220929,000000,19.89,19.97,19.87,19.94,1000,0
+PSMJ.US,D,20220930,000000,19.94,19.95,19.78,19.7976,515,0
+PSMJ.US,D,20221003,000000,20.02,20.17,20.02,20.0968,187924,0
+PSMJ.US,D,20221004,000000,20.4,20.4,20.29,20.3785,429151,0
+PSMJ.US,D,20221005,000000,20.39,20.39,20.35,20.3814,19548,0
+PSMJ.US,D,20221006,000000,20.32,20.32,20.2568,20.2568,600,0
+PSMJ.US,D,20221007,000000,19.99,20,19.9238,19.9238,3386,0
+PSMJ.US,D,20221010,000000,19.93,19.93,19.86,19.8644,2164,0
+PSMJ.US,D,20221011,000000,19.86,19.88,19.73,19.7471,1335,0
+PSMJ.US,D,20221012,000000,19.78,19.78,19.75,19.75,542,0
+PSMJ.US,D,20221013,000000,19.605,20.02,19.605,20.02,673,0
+PSMJ.US,D,20221014,000000,19.93,19.93,19.76,19.76,400,0
+PSMJ.US,D,20221017,000000,20.01,20.05,19.97,19.97,17616,0
+PSMJ.US,D,20221018,000000,20.26,20.26,20.08,20.1321,985,0
+PSMJ.US,D,20221019,000000,20.12,20.12,20.02,20.0616,9183,0
+PSMJ.US,D,20221020,000000,19.99,20.01,19.99,20.0024,300,0
+PSMJ.US,D,20221021,000000,20.04,20.2446,20.04,20.2446,856,0
+PSMJ.US,D,20221024,000000,20.26,20.3707,20.26,20.3707,689,0
+PSMJ.US,D,20221025,000000,20.5367,20.5367,20.34,20.5367,976,0
+PSMJ.US,D,20221026,000000,20.53,20.6,20.46,20.4802,3770,0
+PSMJ.US,D,20221027,000000,20.49,20.49,20.4312,20.4312,3712,0
+PSMJ.US,D,20221028,000000,20.62,20.6856,20.62,20.6856,2300,0
+PSMJ.US,D,20221031,000000,20.68,20.7,20.6448,20.6448,794,0
+PSMJ.US,D,20221101,000000,20.61,20.65,20.55,20.55,10840,0
+PSMJ.US,D,20221102,000000,20.6,20.6,20.3707,20.3707,20908,0
+PSMJ.US,D,20221103,000000,20.25,20.2598,20.25,20.2598,386,0
+PSMJ.US,D,20221104,000000,20.4782,20.52,20.3211,20.4069,118499,0
+PSMJ.US,D,20221107,000000,20.5721,20.5721,20.5612,20.5612,307,0
+PSMJ.US,D,20221108,000000,20.64,20.66,20.609,20.609,1010,0
+PSMJ.US,D,20221109,000000,20.42,20.42,20.34,20.396,11070,0
+PSMJ.US,D,20221110,000000,20.81,20.9662,20.8,20.9662,1301,0
+PSMJ.US,D,20221111,000000,21.01,21.0588,20.98,21.0588,800,0
+PSMJ.US,D,20221114,000000,21.05,21.08,21.0073,21.0073,26388,0
+PSMJ.US,D,20221115,000000,21.15,21.15,21.0326,21.0326,2227,0
+PSMJ.US,D,20221116,000000,20.99,21.04,20.98,21.01,6825,0
+PSMJ.US,D,20221117,000000,20.87,20.98,20.87,20.98,15556,0
+PSMJ.US,D,20221118,000000,20.99,20.99,20.97,20.9889,3358,0
+PSMJ.US,D,20221121,000000,20.9774,20.9774,20.9774,20.9774,78,0
+PSMJ.US,D,20221122,000000,21.12,21.1353,21.12,21.1353,137,0
+PSMJ.US,D,20221123,000000,21.1951,21.1951,21.1951,21.1951,160,0
+PSMJ.US,D,20221125,000000,21.2666,21.2666,21.2666,21.2666,13,0
+PSMJ.US,D,20221128,000000,21.1,21.1,21.0504,21.0504,7519,0
+PSMJ.US,D,20221129,000000,21.0241,21.0241,21.0241,21.0241,99,0
+PSMJ.US,D,20221130,000000,21.01,21.3449,21.01,21.3449,530,0
+PSMJ.US,D,20221201,000000,21.33,21.37,21.33,21.36,21634,0
+PSMJ.US,D,20221202,000000,21.29,21.3505,21.29,21.3505,489,0
+PSMJ.US,D,20221205,000000,21.15,21.1767,21.15,21.1767,282,0
+PSMJ.US,D,20221206,000000,21.03,21.07,20.85,20.85,10536,0
+PSMJ.US,D,20221207,000000,21.04,21.08,21.02,21.02,2000,0
+PSMJ.US,D,20221208,000000,21.095,21.14,21.08,21.1148,4207,0
+PSMJ.US,D,20221209,000000,21.15,21.16,21.0257,21.0257,4100,0
+PSMJ.US,D,20221212,000000,21.0301,21.174,21.0301,21.174,6990,0
+PSMJ.US,D,20221213,000000,21.48,21.48,21.19,21.272,2688,0
+PSMJ.US,D,20221214,000000,21.3101,21.3101,21.2,21.2066,615,0
+PSMJ.US,D,20221215,000000,21.0801,21.0801,20.93,20.9653,1258,0
+PSMJ.US,D,20221216,000000,20.83,20.88,20.73,20.8255,13990,0
+PSMJ.US,D,20221219,000000,20.76,20.76,20.65,20.6846,18246,0
+PSMJ.US,D,20221220,000000,20.728,20.728,20.728,20.728,39,0
+PSMJ.US,D,20221221,000000,20.898,20.898,20.898,20.898,4,0
+PSMJ.US,D,20221222,000000,20.61,20.7509,20.5801,20.7509,1368,0
+PSMJ.US,D,20221223,000000,20.75,20.81,20.75,20.8095,955,0
+PSMJ.US,D,20221227,000000,20.78,20.7806,20.78,20.7806,100,0
+PSMJ.US,D,20221228,000000,20.6433,20.6433,20.6433,20.6433,70,0
+PSMJ.US,D,20221229,000000,20.84,20.8435,20.84,20.8435,823,0
+PSMJ.US,D,20221230,000000,20.7799,20.8062,20.7,20.8062,7599,0
+PSMJ.US,D,20230103,000000,20.68,20.7744,20.68,20.7744,123,0
+PSMJ.US,D,20230104,000000,20.8068,20.86,20.75,20.8184,2279,0
+PSMJ.US,D,20230105,000000,20.74,20.74,20.7105,20.7105,111,0
+PSMJ.US,D,20230106,000000,20.86,20.9935,20.86,20.9935,503,0
+PSMJ.US,D,20230109,000000,21.0301,21.14,20.9906,20.9906,256,0
+PSMJ.US,D,20230110,000000,21.05,21.0752,21.05,21.0752,286,0
+PSMJ.US,D,20230111,000000,21.18,21.23,21.18,21.23,391,0
+PSMJ.US,D,20230112,000000,21.27,21.35,21.26,21.2812,7013,0
+PSMJ.US,D,20230113,000000,21.27,21.3648,21.27,21.3648,2895,0
+PSMJ.US,D,20230117,000000,21.34,21.37,21.33,21.3501,1182,0
+PSMJ.US,D,20230118,000000,21.45,21.4537,21.14,21.1582,4953,0
+PSMJ.US,D,20230119,000000,21.0653,21.0653,21.0653,21.0653,16,0
+PSMJ.US,D,20230120,000000,21.16,21.3025,21.16,21.3025,530,0
+PSMJ.US,D,20230123,000000,21.4566,21.4566,21.4566,21.4566,24,0
+PSMJ.US,D,20230124,000000,21.46,21.48,21.42,21.4529,1589,0
+PSMJ.US,D,20230125,000000,21.33,21.45,21.33,21.4371,796,0
+PSMJ.US,D,20230126,000000,21.61,21.61,21.61,21.61,123,0
+PSMJ.US,D,20230127,000000,21.5801,21.73,21.5801,21.623,2321,0
+PSMJ.US,D,20230130,000000,21.4837,21.485,21.4501,21.4501,829,0
+PSMJ.US,D,20230131,000000,21.5401,21.634,21.5401,21.634,6994,0
+PSMJ.US,D,20230201,000000,21.6,21.7798,21.55,21.7798,215,0
+PSMJ.US,D,20230202,000000,21.9337,21.9337,21.9337,21.9337,1,0
+PSMJ.US,D,20230203,000000,21.8231,21.8231,21.8231,21.8231,4,0
+PSMJ.US,D,20230206,000000,21.71,21.7561,21.71,21.7561,176,0
+PSMJ.US,D,20230207,000000,21.75,21.9188,21.75,21.9188,270,0
+PSMJ.US,D,20230208,000000,21.77,21.7739,21.75,21.7739,333,0
+PSMJ.US,D,20230209,000000,21.73,21.74,21.6689,21.6689,809,0
+PSMJ.US,D,20230210,000000,21.63,21.6955,21.61,21.6955,4091,0
+PSMJ.US,D,20230213,000000,21.8174,21.8174,21.8174,21.8174,4,0
+PSMJ.US,D,20230214,000000,21.88,21.9,21.8654,21.8654,7830,0
+PSMJ.US,D,20230215,000000,21.88,21.88,21.88,21.88,200,0
+PSMJ.US,D,20230216,000000,21.77,21.83,21.7198,21.7198,600,0
+PSMJ.US,D,20230217,000000,21.66,21.6782,21.62,21.6782,688,0
+PSMJ.US,D,20230221,000000,21.4266,21.4266,21.4266,21.4266,4,0
+PSMJ.US,D,20230222,000000,21.41,21.45,21.39,21.39,808,0
+PSMJ.US,D,20230223,000000,21.36,21.51,21.36,21.44,9118,0
+PSMJ.US,D,20230224,000000,21.27,21.3359,21.27,21.3359,450,0
+PSMJ.US,D,20230227,000000,21.5,21.5,21.3682,21.3682,1735,0
+PSMJ.US,D,20230228,000000,21.4,21.4,21.3529,21.3529,5731,0
+PSMJ.US,D,20230301,000000,21.29,21.32,21.2701,21.2761,708,0
+PSMJ.US,D,20230302,000000,21.26,21.3773,21.23,21.3773,3458,0
+PSMJ.US,D,20230303,000000,21.57,21.5838,21.57,21.5838,190,0
+PSMJ.US,D,20230306,000000,21.6027,21.6027,21.6027,21.6027,30,0
+PSMJ.US,D,20230307,000000,21.51,21.51,21.3,21.3,8391,0
+PSMJ.US,D,20230308,000000,21.37,21.4022,21.37,21.4022,578,0
+PSMJ.US,D,20230309,000000,21.28,21.28,21.1576,21.1576,114,0
+PSMJ.US,D,20230310,000000,21.014,21.014,20.9333,20.9333,333,0
+PSMJ.US,D,20230313,000000,20.88,21.04,20.88,20.937,2400,0
+PSMJ.US,D,20230314,000000,21.1855,21.2,21.1584,21.1584,1233,0
+PSMJ.US,D,20230315,000000,20.99,21.06,20.87,20.87,10840,0
+PSMJ.US,D,20230316,000000,21.02,21.3123,21.01,21.3123,600,0
+PSMJ.US,D,20230317,000000,21.18,21.18,21.18,21.18,6300,0
+PSMJ.US,D,20230320,000000,21.2961,21.2961,21.2961,21.2961,2,0
+PSMJ.US,D,20230321,000000,21.4798,21.4798,21.4798,21.4798,16,0
+PSMJ.US,D,20230322,000000,21.51,21.59,21.279,21.279,3040,0
+PSMJ.US,D,20230323,000000,21.45,21.47,21.28,21.3089,3624,0
+PSMJ.US,D,20230324,000000,21.3,21.3608,21.3,21.3608,417,0
+PSMJ.US,D,20230327,000000,21.39,21.44,21.38,21.398,2371,0
+PSMJ.US,D,20230328,000000,21.35,21.35,21.35,21.35,1293,0
+PSMJ.US,D,20230329,000000,21.5634,21.5634,21.5634,21.5634,32,0
+PSMJ.US,D,20230330,000000,21.64,21.6453,21.62,21.6453,1339,0
+PSMJ.US,D,20230331,000000,21.78,21.8701,21.77,21.8701,26127,0
+PSMJ.US,D,20230403,000000,21.93,21.95,21.75,21.75,8748,0
+PSMJ.US,D,20230404,000000,21.87,21.88,21.8558,21.8558,1039,0
+PSMJ.US,D,20230405,000000,21.86,21.87,21.8248,21.8248,1334,0
+PSMJ.US,D,20230406,000000,21.8851,21.8851,21.8851,21.8851,23,0
+PSMJ.US,D,20230410,000000,21.8934,21.8934,21.8934,21.8934,36,0
+PSMJ.US,D,20230411,000000,21.8801,21.9132,21.8801,21.9132,1439,0
+PSMJ.US,D,20230412,000000,21.9441,21.9441,21.8298,21.8298,1071,0
+PSMJ.US,D,20230413,000000,22.0532,22.0532,22.0408,22.0408,542,0
+PSMJ.US,D,20230414,000000,21.957,22.04,21.9,22.0199,16671,0
+PSMJ.US,D,20230417,000000,22.04,22.0689,21.9401,22.0689,6383,0
+PSMJ.US,D,20230418,000000,22.07,22.0908,22.07,22.0908,200,0
+PSMJ.US,D,20230419,000000,22.0907,22.0907,22.0907,22.0907,24,0
+PSMJ.US,D,20230420,000000,22.05,22.07,21.93,21.9982,7688,0
+PSMJ.US,D,20230421,000000,22.02,22.02,22.0146,22.0146,211,0
+PSMJ.US,D,20230424,000000,22.0297,22.0297,22.0297,22.0297,22,0
+PSMJ.US,D,20230425,000000,21.9212,21.94,21.78,21.7805,9941,0
+PSMJ.US,D,20230426,000000,21.74,21.8,21.66,21.7,19289,0
+PSMJ.US,D,20230427,000000,21.8351,22.0177,21.8351,22.0177,1154,0
+PSMJ.US,D,20230428,000000,22.1699,22.1699,22.1312,22.1648,314,0
+PSMJ.US,D,20230501,000000,22.21,22.22,22.1698,22.1698,4507,0
+PSMJ.US,D,20230502,000000,21.92,21.9999,21.9,21.9699,8885,0
+PSMJ.US,D,20230503,000000,22.001,22.05,21.8503,21.8503,47774,0
+PSMJ.US,D,20230504,000000,21.71,21.74,21.71,21.7238,507,0
+PSMJ.US,D,20230505,000000,22.0416,22.0416,22.0416,22.0416,14,0
+PSMJ.US,D,20230508,000000,22.0178,22.0451,22,22.0451,7654,0
+PSMJ.US,D,20230509,000000,21.96,21.9752,21.95,21.9752,8487,0
+PSMJ.US,D,20230510,000000,21.98,22.0665,21.9,22.01,11493,0
+PSMJ.US,D,20230511,000000,21.95,22.02,21.95,22.0096,16816,0
+PSMJ.US,D,20230512,000000,21.95,21.9702,21.95,21.9702,146,0
+PSMJ.US,D,20230515,000000,21.99,22.02,21.99,22.0166,1084,0
+PSMJ.US,D,20230516,000000,21.91,21.97,21.91,21.9257,432,0
+PSMJ.US,D,20230517,000000,21.9564,22.15,21.9564,22.1416,3079,0
+PSMJ.US,D,20230518,000000,22.21,22.3225,22.16,22.3225,6023,0
+PSMJ.US,D,20230519,000000,22.27,22.33,22.26,22.27,15948,0
+PSMJ.US,D,20230522,000000,22.31,22.3432,22.29,22.3102,1509,0
+PSMJ.US,D,20230523,000000,22.25,22.29,22.1024,22.1024,5086,0
+PSMJ.US,D,20230524,000000,21.93,21.96,21.93,21.9509,2300,0
+PSMJ.US,D,20230525,000000,22.05,22.14,22.05,22.1151,4040,0
+PSMJ.US,D,20230526,000000,22.36,22.3761,22.36,22.3761,202,0
+PSMJ.US,D,20230530,000000,22.34,22.3585,22.34,22.3585,289,0
+PSMJ.US,D,20230531,000000,22.28,22.28,22.2598,22.2598,265,0
+PSMJ.US,D,20230601,000000,22.27,22.49,22.27,22.4191,57276,0
+PSMJ.US,D,20230602,000000,22.58,22.7365,22.58,22.7365,67744,0
+PSMJ.US,D,20230605,000000,22.7201,22.74,22.53,22.53,18304,0
+PSMJ.US,D,20230606,000000,22.76,22.7668,22.76,22.7668,228,0
+PSMJ.US,D,20230607,000000,22.67,22.67,22.63,22.64,12338,0
+PSMJ.US,D,20230608,000000,22.7699,22.808,22.7699,22.808,441,0
+PSMJ.US,D,20230609,000000,22.9599,22.9599,22.842,22.842,5656,0
+PSMJ.US,D,20230612,000000,22.97,22.9849,22.97,22.9849,129,0
+PSMJ.US,D,20230613,000000,23.1,23.1149,23.1,23.1149,234,0
+PSMJ.US,D,20230614,000000,23.19,23.19,23.04,23.12,2788,0
+PSMJ.US,D,20230615,000000,23.16,23.3122,23.16,23.3122,480,0
+PSMJ.US,D,20230616,000000,23.3084,23.3084,23.3084,23.3084,11,0
+PSMJ.US,D,20230620,000000,23.2593,23.2593,23.2593,23.2593,1,0
+PSMJ.US,D,20230621,000000,23.17,23.23,23.17,23.1803,678,0
+PSMJ.US,D,20230622,000000,23.19,23.24,23.14,23.24,6307,0
+PSMJ.US,D,20230623,000000,23.1,23.1235,23.09,23.1235,793,0
+PSMJ.US,D,20230626,000000,23.11,23.11,23.0312,23.0312,164,0
+PSMJ.US,D,20230627,000000,23.11,23.2732,23.11,23.2732,505,0
+PSMJ.US,D,20230628,000000,23.2448,23.2448,23.2448,23.2448,227,0
+PSMJ.US,D,20230629,000000,23.3485,23.38,23.31,23.3633,2900,0
+PSMJ.US,D,20230630,000000,23.58,23.59,23.53,23.585,141601,0
+PSMJ.US,D,20230703,000000,23.62,23.65,23.5801,23.6111,45738,0
+PSMJ.US,D,20230705,000000,23.6,23.63,23.5778,23.5842,15837,0
+PSMJ.US,D,20230706,000000,23.48,23.5,23.43,23.4739,5008,0
+PSMJ.US,D,20230707,000000,23.51,23.57,23.4799,23.4799,18143,0
+PSMJ.US,D,20230710,000000,23.52,23.52,23.33,23.33,9763,0
+PSMJ.US,D,20230711,000000,23.5,23.5702,23.49,23.5702,3355,0
+PSMJ.US,D,20230712,000000,23.69,23.75,23.69,23.6985,4822,0
+PSMJ.US,D,20230713,000000,23.7501,23.83,23.7501,23.8251,139418,0
+PSMJ.US,D,20230714,000000,23.8201,23.85,23.79,23.7968,9764,0
+PSMJ.US,D,20230717,000000,23.82,23.91,23.8,23.8,25546,0
+PSMJ.US,D,20230718,000000,23.89,23.97,23.89,23.9461,4950,0
+PSMJ.US,D,20230719,000000,23.9798,24.04,23.9798,23.98,15990,0
+PSMJ.US,D,20230720,000000,23.96,23.96,23.8798,23.8798,121783,0
+PSMJ.US,D,20230721,000000,23.92,23.95,23.88,23.9,25594,0
+PSMJ.US,D,20230724,000000,23.98,23.98,23.93,23.949,36928,0
+PSMJ.US,D,20230725,000000,23.99,24.03,23.99,24.018,83897,0
+PSMJ.US,D,20230726,000000,23.98,24.02,23.93,24.018,12301,0
+PSMJ.US,D,20230727,000000,24.1199,24.1199,23.89,23.9003,13191,0
+PSMJ.US,D,20230728,000000,24.07,24.07,24.01,24.0325,946,0
+PSMJ.US,D,20230731,000000,24.06,24.06,24.02,24.0362,25032,0
+PSMJ.US,D,20230801,000000,24.02,24.02,24,24.0036,5183,0
+PSMJ.US,D,20230802,000000,23.96,23.96,23.8392,23.8392,71557,0
+PSMJ.US,D,20230803,000000,23.765,23.81,23.765,23.8002,651,0
+PSMJ.US,D,20230804,000000,23.8899,23.89,23.745,23.7476,7572,0
+PSMJ.US,D,20230807,000000,23.81,23.86,23.81,23.82,26301,0
+PSMJ.US,D,20230808,000000,23.725,23.817,23.725,23.817,1335,0
+PSMJ.US,D,20230809,000000,23.75,23.8,23.71,23.71,8590,0
+PSMJ.US,D,20230810,000000,23.8599,23.8599,23.7174,23.7174,417,0
+PSMJ.US,D,20230811,000000,23.7039,23.7039,23.7039,23.7039,135,0
+PSMJ.US,D,20230814,000000,23.73,23.7701,23.73,23.7701,418,0
+PSMJ.US,D,20230815,000000,23.7,23.7,23.6374,23.6374,388,0
+PSMJ.US,D,20230816,000000,23.5391,23.5391,23.5391,23.5391,2,0
+PSMJ.US,D,20230817,000000,23.56,23.56,23.4218,23.4218,1235,0
+PSMJ.US,D,20230818,000000,23.35,23.4312,23.35,23.4312,420,0
+PSMJ.US,D,20230821,000000,23.4301,23.5366,23.41,23.5366,689,0
+PSMJ.US,D,20230822,000000,23.55,23.55,23.4703,23.4953,7288,0
+PSMJ.US,D,20230823,000000,23.565,23.6394,23.53,23.6394,323,0
+PSMJ.US,D,20230824,000000,23.69,23.7,23.4672,23.4672,1821,0
+PSMJ.US,D,20230825,000000,23.5,23.57,23.42,23.5288,19844,0
+PSMJ.US,D,20230828,000000,23.64,23.67,23.59,23.59,28127,0
+PSMJ.US,D,20230829,000000,23.83,23.8407,23.83,23.8407,276,0
+PSMJ.US,D,20230830,000000,23.8701,23.88,23.86,23.88,1316,0
+PSMJ.US,D,20230831,000000,23.9499,23.95,23.8933,23.8933,912,0
+PSMJ.US,D,20230901,000000,23.9092,23.9092,23.9092,23.9092,12,0
+PSMJ.US,D,20230905,000000,23.89,23.89,23.8693,23.8693,1009,0
+PSMJ.US,D,20230906,000000,23.767,23.767,23.767,23.767,85,0
+PSMJ.US,D,20230907,000000,23.68,23.7306,23.68,23.7306,254,0
+PSMJ.US,D,20230908,000000,23.77,23.79,23.73,23.73,2511,0
+PSMJ.US,D,20230911,000000,23.86,23.86,23.61,23.61,43848,0
+PSMJ.US,D,20230912,000000,23.8,23.8,23.7693,23.7714,2649,0
+PSMJ.US,D,20230913,000000,23.81,23.82,23.76,23.7918,4456,0
+PSMJ.US,D,20230914,000000,23.89,23.9055,23.84,23.9055,272,0
+PSMJ.US,D,20230915,000000,23.7326,23.7326,23.7326,23.7326,3,0
+PSMJ.US,D,20230918,000000,23.7729,23.7729,23.7444,23.7444,1043,0
+PSMJ.US,D,20230919,000000,23.7266,23.7266,23.7266,23.7266,14,0
+PSMJ.US,D,20230920,000000,23.76,23.76,23.6043,23.6043,9586,0
+PSMJ.US,D,20230921,000000,23.4301,23.4301,23.36,23.36,1904,0
+PSMJ.US,D,20230922,000000,23.43,23.44,23.32,23.37,5249,0
+PSMJ.US,D,20230925,000000,23.31,23.4041,23.31,23.4041,1310,0
+PSMJ.US,D,20230926,000000,23.25,23.27,23.14,23.14,5181,0
+PSMJ.US,D,20230927,000000,23.18,23.21,23.13,23.21,5943,0
+PSMJ.US,D,20230928,000000,23.2,23.28,23.2,23.28,1089,0
+PSMJ.US,D,20230929,000000,23.2499,23.2499,23.2159,23.2159,655,0
+PSMJ.US,D,20231002,000000,23.19,23.225,23.1571,23.225,17054,0
+PSMJ.US,D,20231003,000000,23.05,23.05,23,23.02,4184,0
+PSMJ.US,D,20231004,000000,23.03,23.15,23.03,23.14,192763,0
+PSMJ.US,D,20231005,000000,23.05,23.1561,23.05,23.1561,25314,0
+PSMJ.US,D,20231006,000000,23.32,23.3261,23.31,23.3261,2000,0
+PSMJ.US,D,20231009,000000,23.42,23.42,23.37,23.37,14819,0
+PSMJ.US,D,20231010,000000,23.4794,23.4794,23.4794,23.4794,1,0
+PSMJ.US,D,20231011,000000,23.5,23.5123,23.49,23.5123,1900,0
+PSMJ.US,D,20231012,000000,23.435,23.4545,23.435,23.4545,312,0
+PSMJ.US,D,20231013,000000,23.3802,23.3802,23.3802,23.3802,6,0
+PSMJ.US,D,20231016,000000,23.52,23.5414,23.52,23.5414,150,0
+PSMJ.US,D,20231017,000000,23.5134,23.5134,23.5134,23.5134,127,0
+PSMJ.US,D,20231018,000000,23.33,23.33,23.3,23.3,7401,0
+PSMJ.US,D,20231019,000000,23.2289,23.2289,23.2289,23.2289,74,0
+PSMJ.US,D,20231020,000000,23.0801,23.1,23.0342,23.0342,552,0
+PSMJ.US,D,20231023,000000,23.065,23.09,23.03,23.0357,1472,0
+PSMJ.US,D,20231024,000000,23.14,23.1467,23.14,23.1467,298,0
+PSMJ.US,D,20231025,000000,22.97,22.97,22.91,22.9422,2127,0
+PSMJ.US,D,20231026,000000,22.79,22.83,22.79,22.7962,598,0
+PSMJ.US,D,20231027,000000,22.8254,22.8254,22.7337,22.7337,797,0
+PSMJ.US,D,20231030,000000,22.88,22.88,22.76,22.76,11332,0
+PSMJ.US,D,20231031,000000,22.8302,22.9849,22.82,22.9849,4985,0
+PSMJ.US,D,20231101,000000,23.04,23.1327,23.04,23.1327,1582,0
+PSMJ.US,D,20231102,000000,23.29,23.34,23.29,23.34,1298,0
+PSMJ.US,D,20231103,000000,23.487,23.487,23.487,23.487,8,0
+PSMJ.US,D,20231106,000000,23.46,23.5013,23.46,23.5013,697,0
+PSMJ.US,D,20231107,000000,23.55,23.55,23.5439,23.5439,205,0
+PSMJ.US,D,20231108,000000,23.56,23.56,23.55,23.56,5373,0
+PSMJ.US,D,20231109,000000,23.4386,23.4386,23.4386,23.4386,1,0
+PSMJ.US,D,20231110,000000,23.5599,23.671,23.499,23.671,1738,0
+PSMJ.US,D,20231113,000000,23.67,23.69,23.67,23.6844,425,0
+PSMJ.US,D,20231114,000000,23.96,23.9857,23.9347,23.9347,1075,0
+PSMJ.US,D,20231115,000000,24.02,24.02,23.9877,23.9877,708,0
+PSMJ.US,D,20231116,000000,23.96,23.99,23.95,23.96,14911,0
+PSMJ.US,D,20231117,000000,23.98,24.0333,23.98,24.0333,959,0
+PSMJ.US,D,20231120,000000,24.04,24.1405,24.04,24.1405,3533,0
+PSMJ.US,D,20231121,000000,24.08,24.1399,24.08,24.1339,878,0
+PSMJ.US,D,20231122,000000,24.15,24.1759,24.15,24.1759,530,0
+PSMJ.US,D,20231124,000000,24.1786,24.1786,24.1786,24.1786,106,0
+PSMJ.US,D,20231127,000000,24.15,24.21,24.13,24.13,11023,0
+PSMJ.US,D,20231128,000000,24.16,24.22,24.15,24.18,94181,0
+PSMJ.US,D,20231129,000000,24.21,24.2249,24.1636,24.1636,34825,0
+PSMJ.US,D,20231130,000000,24.16,24.23,24.16,24.23,604,0
+PSMJ.US,D,20231201,000000,24.198,24.3266,24.198,24.3266,305,0
+PSMJ.US,D,20231204,000000,24.2599,24.2599,24.2506,24.2506,506,0
+PSMJ.US,D,20231205,000000,24.2394,24.2394,24.2394,24.2394,65,0
+PSMJ.US,D,20231206,000000,24.21,24.24,24.16,24.19,55388,0
+PSMJ.US,D,20231207,000000,24.27,24.3009,24.27,24.3009,1590,0
+PSMJ.US,D,20231208,000000,24.34,24.3629,24.26,24.3629,3559,0
+PSMJ.US,D,20231211,000000,24.38,24.4211,24.38,24.4211,1620,0
+PSMJ.US,D,20231212,000000,24.4699,24.485,24.4699,24.485,1378,0
+PSMJ.US,D,20231213,000000,24.5001,24.6953,24.49,24.6953,7081,0
+PSMJ.US,D,20231214,000000,24.72,24.7595,24.69,24.7215,5033,0
+PSMJ.US,D,20231215,000000,24.7,24.77,24.68,24.68,26986,0
+PSMJ.US,D,20231218,000000,24.77,24.813,24.77,24.813,2586,0
+PSMJ.US,D,20231219,000000,24.82,24.86,24.82,24.8493,4008,0
+PSMJ.US,D,20231220,000000,24.71,24.73,24.677,24.677,3727,0
+PSMJ.US,D,20231221,000000,24.6958,24.805,24.6958,24.804,1765,0
+PSMJ.US,D,20231222,000000,24.85,24.85,24.8383,24.8383,180,0
+PSMJ.US,D,20231226,000000,24.9078,24.9078,24.9078,24.9078,64,0
+PSMJ.US,D,20231227,000000,24.92,24.945,24.85,24.9349,16746,0
+PSMJ.US,D,20231228,000000,24.94,24.97,24.9357,24.9357,4900,0
+PSMJ.US,D,20231229,000000,24.926,24.926,24.926,24.926,4,0
+PSMJ.US,D,20240102,000000,24.85,24.85,24.8,24.8427,7158,0
+PSMJ.US,D,20240103,000000,24.75,24.7642,24.7282,24.7282,379,0
+PSMJ.US,D,20240104,000000,24.6836,24.6836,24.6836,24.6836,72,0
+PSMJ.US,D,20240105,000000,24.7185,24.7185,24.7185,24.7185,2,0
+PSMJ.US,D,20240108,000000,24.8255,24.9207,24.8255,24.9207,1504,0
+PSMJ.US,D,20240109,000000,24.9052,24.9052,24.9052,24.9052,176,0
+PSMJ.US,D,20240110,000000,24.95,25,24.94,24.98,38547,0
+PSMJ.US,D,20240111,000000,24.87,24.9865,24.87,24.9865,437,0
+PSMJ.US,D,20240112,000000,24.98,24.99,24.98,24.99,391,0
+PSMJ.US,D,20240116,000000,24.935,24.9436,24.9,24.9436,2328,0
+PSMJ.US,D,20240117,000000,24.84,24.92,24.83,24.83,76270,0
+PSMJ.US,D,20240118,000000,24.9411,25.014,24.9411,25.014,1096,0
+PSMJ.US,D,20240119,000000,25.046,25.17,25.0377,25.16,3949,0
+PSMJ.US,D,20240122,000000,25.2239,25.2239,25.2239,25.2239,101,0
+PSMJ.US,D,20240123,000000,25.2431,25.27,25.2431,25.25,9370,0
+PSMJ.US,D,20240124,000000,25.32,25.34,25.281,25.281,111036,0
+PSMJ.US,D,20240125,000000,25.31,25.323,25.27,25.323,5483,0
+PSMJ.US,D,20240126,000000,25.31,25.3302,25.31,25.3302,1201,0
+PSMJ.US,D,20240129,000000,25.37,25.4315,25.37,25.4315,395,0
+PSMJ.US,D,20240130,000000,25.393,25.4095,25.39,25.4095,1067,0
+PSMJ.US,D,20240131,000000,25.2,25.2,25.15,25.15,16175,0
+PSMJ.US,D,20240201,000000,25.31,25.35,25.31,25.34,2600,0
+PSMJ.US,D,20240202,000000,25.4499,25.5225,25.4198,25.5225,1124,0
+PSMJ.US,D,20240205,000000,25.4501,25.5299,25.4501,25.503,326,0
+PSMJ.US,D,20240206,000000,25.5,25.5,25.5,25.5,30,0
+PSMJ.US,D,20240207,000000,25.58,25.58,25.57,25.58,5823,0
+PSMJ.US,D,20240208,000000,25.5977,25.6599,25.58,25.6203,3498,0
+PSMJ.US,D,20240209,000000,25.6516,25.71,25.6359,25.65,30110,0
+PSMJ.US,D,20240212,000000,25.7299,25.7299,25.64,25.6718,823,0
+PSMJ.US,D,20240213,000000,25.51,25.51,25.51,25.51,164,0
+PSMJ.US,D,20240214,000000,25.6377,25.6377,25.6377,25.6377,3,0
+PSMJ.US,D,20240215,000000,25.6983,25.6983,25.6983,25.6983,12,0
+PSMJ.US,D,20240216,000000,25.69,25.73,25.62,25.63,10570,0
+PSMJ.US,D,20240220,000000,25.5878,25.5916,25.5878,25.5916,663,0
+PSMJ.US,D,20240221,000000,25.5603,25.585,25.5603,25.585,400,0
+PSMJ.US,D,20240222,000000,25.8039,25.8039,25.8039,25.8039,177,0
+PSMJ.US,D,20240223,000000,25.82,25.8319,25.82,25.8319,241,0
+PSMJ.US,D,20240226,000000,25.8086,25.8086,25.8086,25.8086,65,0
+PSMJ.US,D,20240227,000000,25.8,25.83,25.68,25.68,10684,0
+PSMJ.US,D,20240228,000000,25.8699,25.8699,25.79,25.8106,1279,0
+PSMJ.US,D,20240229,000000,25.8939,25.8939,25.8939,25.8939,19,0
+PSMJ.US,D,20240301,000000,25.94,25.94,25.92,25.92,9802,0
+PSMJ.US,D,20240304,000000,25.99,25.99,25.92,25.955,951,0
+PSMJ.US,D,20240305,000000,25.82,25.84,25.81,25.83,11974,0
+PSMJ.US,D,20240306,000000,25.912,25.912,25.912,25.912,547,0
+PSMJ.US,D,20240307,000000,25.9761,25.9761,25.9761,25.9761,42,0
+PSMJ.US,D,20240308,000000,25.9452,25.9452,25.9452,25.9452,6,0
+PSMJ.US,D,20240311,000000,25.9098,25.9098,25.9098,25.9098,5,0
+PSMJ.US,D,20240312,000000,25.99,25.99,25.99,25.99,4864,0
+PSMJ.US,D,20240313,000000,25.98,25.985,25.98,25.985,418,0
+PSMJ.US,D,20240314,000000,26.0899,26.0899,25.97,25.9862,3789,0
+PSMJ.US,D,20240315,000000,25.95,25.95,25.9314,25.9314,721,0
+PSMJ.US,D,20240318,000000,26.02,26.0201,25.96,25.96,20136,0
+PSMJ.US,D,20240319,000000,26.04,26.045,26.04,26.045,1200,0
+PSMJ.US,D,20240320,000000,26.0501,26.115,26.0501,26.115,210,0
+PSMJ.US,D,20240321,000000,26.1598,26.1598,26.1598,26.1598,44,0
+PSMJ.US,D,20240322,000000,26.1652,26.1652,26.1652,26.1652,46,0
+PSMJ.US,D,20240325,000000,26.1401,26.1502,26.1401,26.1502,206,0
+PSMJ.US,D,20240326,000000,26.18,26.18,26.1,26.1,5223,0
+PSMJ.US,D,20240327,000000,26.15,26.1942,26.15,26.1942,326,0
+PSMJ.US,D,20240328,000000,26.2,26.23,26.18,26.226,17625,0
+PSMJ.US,D,20240401,000000,26.2101,26.25,26.19,26.19,5182,0
+PSMJ.US,D,20240402,000000,26.15,26.1598,26.14,26.1598,818,0
+PSMJ.US,D,20240403,000000,26.17,26.17,26.17,26.17,298,0
+PSMJ.US,D,20240404,000000,26.04,26.05,26.04,26.04,10650,0
+PSMJ.US,D,20240405,000000,26.13,26.1504,26.13,26.1504,1726,0
+PSMJ.US,D,20240408,000000,26.162,26.162,26.12,26.12,9313,0
+PSMJ.US,D,20240409,000000,26.19,26.21,26.08,26.2024,3198,0
+PSMJ.US,D,20240410,000000,26.1247,26.1247,26.1247,26.1247,72,0
+PSMJ.US,D,20240411,000000,26.1843,26.1843,26.1843,26.1843,51,0
+PSMJ.US,D,20240412,000000,26.02,26.0404,25.98,26.0404,1463,0
+PSMJ.US,D,20240415,000000,25.9485,25.9485,25.9485,25.9485,9,0
+PSMJ.US,D,20240416,000000,25.94,25.96,25.92,25.9261,2467,0
+PSMJ.US,D,20240417,000000,25.93,25.93,25.86,25.8698,604,0
+PSMJ.US,D,20240418,000000,25.93,25.93,25.825,25.834,698,0
+PSMJ.US,D,20240419,000000,25.7444,25.7444,25.7444,25.7444,4,0
+PSMJ.US,D,20240422,000000,25.8937,25.8937,25.8937,25.8937,20,0
+PSMJ.US,D,20240423,000000,26.04,26.04,25.99,26,28055,0
+PSMJ.US,D,20240424,000000,26.04,26.09,26.04,26.0772,2438,0
+PSMJ.US,D,20240425,000000,26.0085,26.0085,26.0085,26.0085,1,0
+PSMJ.US,D,20240426,000000,26.14,26.155,26.14,26.1455,704,0
+PSMJ.US,D,20240429,000000,26.1801,26.1993,26.1801,26.1993,250,0
+PSMJ.US,D,20240430,000000,26.0405,26.0405,26.0405,26.0405,63,0
+PSMJ.US,D,20240501,000000,26.01,26.05,25.96,25.9961,7124,0
+PSMJ.US,D,20240502,000000,26.11,26.12,26.04,26.08,18031,0
+PSMJ.US,D,20240503,000000,26.2301,26.2702,26.2301,26.2702,595,0
+PSMJ.US,D,20240506,000000,26.32,26.3698,26.32,26.3698,212,0
+PSMJ.US,D,20240507,000000,26.3998,26.3998,26.3998,26.3998,34,0
+PSMJ.US,D,20240508,000000,26.32,26.32,26.32,26.32,3524,0
+PSMJ.US,D,20240509,000000,26.45,26.4517,26.42,26.4517,953,0
+PSMJ.US,D,20240510,000000,26.48,26.485,26.48,26.485,111,0
+PSMJ.US,D,20240513,000000,26.48,26.48,26.48,26.48,4,0
+PSMJ.US,D,20240514,000000,26.5199,26.5207,26.5199,26.5207,163,0
+PSMJ.US,D,20240515,000000,26.55,26.61,26.5,26.53,24056,0
+PSMJ.US,D,20240516,000000,26.58,26.58,26.58,26.58,1,0
+PSMJ.US,D,20240517,000000,26.5893,26.5893,26.5893,26.5893,65,0
+PSMJ.US,D,20240520,000000,26.64,26.64,26.6106,26.6106,628,0
+PSMJ.US,D,20240521,000000,26.63,26.63,26.63,26.63,11,0
+PSMJ.US,D,20240522,000000,26.6192,26.6192,26.6192,26.6192,8,0
+PSMJ.US,D,20240523,000000,26.5972,26.5972,26.5972,26.5972,45,0
+PSMJ.US,D,20240524,000000,26.6458,26.6458,26.6458,26.6458,136,0
+PSMJ.US,D,20240528,000000,26.62,26.6497,26.62,26.6497,518,0
+PSMJ.US,D,20240529,000000,26.62,26.62,26.62,26.62,1,0
+PSMJ.US,D,20240530,000000,26.62,26.64,26.59,26.6031,4291,0
+PSMJ.US,D,20240531,000000,26.59,26.659,26.59,26.659,1912,0
+PSMJ.US,D,20240603,000000,26.6695,26.6695,26.6695,26.6695,14,0
+PSMJ.US,D,20240604,000000,26.66,26.6802,26.642,26.6802,685,0
+PSMJ.US,D,20240605,000000,26.7119,26.7399,26.71,26.7184,1550,0
+PSMJ.US,D,20240606,000000,26.66,26.66,26.66,26.66,6947,0
+PSMJ.US,D,20240607,000000,26.7799,26.7799,26.7414,26.7414,179,0
+PSMJ.US,D,20240610,000000,26.7699,26.7699,26.745,26.75,3706,0
+PSMJ.US,D,20240611,000000,26.7799,26.7799,26.7598,26.7598,101,0
+PSMJ.US,D,20240612,000000,26.75,26.78,26.75,26.7704,921,0
+PSMJ.US,D,20240613,000000,26.758,26.758,26.71,26.71,4714,0
+PSMJ.US,D,20240614,000000,26.76,26.8,26.74,26.775,2570,0
+PSMJ.US,D,20240617,000000,26.8015,26.8182,26.76,26.7918,10156,0
+PSMJ.US,D,20240618,000000,26.81,26.81,26.77,26.8002,1010,0
+PSMJ.US,D,20240620,000000,26.81,26.81,26.81,26.81,40,0
+PSMJ.US,D,20240621,000000,26.8168,26.82,26.8168,26.82,213,0
+PSMJ.US,D,20240624,000000,26.83,26.83,26.8,26.8249,1080,0
+PSMJ.US,D,20240625,000000,26.83,26.83,26.83,26.83,123,0
+PSMJ.US,D,20240626,000000,26.8,26.802,26.78,26.78,8411,0
+PSMJ.US,D,20240627,000000,26.835,26.835,26.835,26.835,2,0
+PSMJ.US,D,20240628,000000,26.8571,26.86,26.845,26.85,6798,0
+PSMJ.US,D,20240701,000000,26.9255,26.94,26.86,26.9283,36959,0
+PSMJ.US,D,20240702,000000,27.01,27.0299,26.95,27.0052,3395,0
+PSMJ.US,D,20240703,000000,27.04,27.08,27.03,27.0683,216697,0
+PSMJ.US,D,20240705,000000,27,27.1699,27,27.167,7109,0
+PSMJ.US,D,20240708,000000,27.1987,27.2,27.14,27.19,37821,0
+PSMJ.US,D,20240709,000000,28.29,28.29,27.16,27.1877,29564,0
+PSMJ.US,D,20240710,000000,27.18,27.31,27.18,27.27,16390,0
+PSMJ.US,D,20240711,000000,27.26,27.28,27.18,27.209,46433,0
+PSMJ.US,D,20240712,000000,27.27,27.36,27.27,27.2824,445,0
+PSMJ.US,D,20240715,000000,27.35,27.35,27.35,27.35,291,0
+PSMJ.US,D,20240716,000000,27.3899,27.4025,27.32,27.4025,2232,0
+PSMJ.US,D,20240717,000000,27.2103,27.2103,27.2103,27.2103,20,0
+PSMJ.US,D,20240718,000000,27.1012,27.1012,27.1012,27.1012,1,0
+PSMJ.US,D,20240719,000000,26.99,27.0116,26.99,27.0116,318,0
+PSMJ.US,D,20240722,000000,27.06,27.22,27.06,27.15,19779,0
+PSMJ.US,D,20240723,000000,27.17,27.2499,27.1541,27.1541,1175,0
+PSMJ.US,D,20240724,000000,27.23,27.23,26.8165,26.8165,2482,0
+PSMJ.US,D,20240725,000000,26.8347,26.96,26.7708,26.7708,6916,0
+PSMJ.US,D,20240726,000000,26.91,27.02,26.9,26.96,3465,0
+PSMJ.US,D,20240729,000000,27,27.01,26.9447,26.9447,64074,0
+PSMJ.US,D,20240730,000000,26.8681,26.9008,26.8681,26.9008,295,0
+PSMJ.US,D,20240731,000000,27.1225,27.17,27.06,27.1175,1179,0
+PSMJ.US,D,20240801,000000,27.083,27.083,26.88,26.88,65211,0
+PSMJ.US,D,20240802,000000,26.77,26.77,26.61,26.6272,26102,0
+PSMJ.US,D,20240805,000000,25.88,26.54,25.88,26.139,9503,0
+PSMJ.US,D,20240806,000000,26.44,26.45,26.3554,26.3554,2782,0
+PSMJ.US,D,20240807,000000,26.54,26.54,26.17,26.18,74114,0
+PSMJ.US,D,20240808,000000,26.35,26.6,26.35,26.5,203861,0
+PSMJ.US,D,20240809,000000,26.53,26.64,26.53,26.64,1135,0
+PSMJ.US,D,20240812,000000,26.74,26.74,26.6679,26.6679,3477,0
+PSMJ.US,D,20240813,000000,26.9671,26.9671,26.9671,26.9671,3,0
+PSMJ.US,D,20240814,000000,27.0459,27.0459,27.0459,27.0459,299,0
+PSMJ.US,D,20240815,000000,27.1877,27.25,27.17,27.21,89255,0
+PSMJ.US,D,20240816,000000,27.16,27.31,27.16,27.31,6443,0
+PSMJ.US,D,20240819,000000,27.28,27.462,27.28,27.462,52875,0
+PSMJ.US,D,20240820,000000,27.43,27.44,27.37,27.37,34786,0
+PSMJ.US,D,20240821,000000,27.44,27.49,27.43,27.4501,78281,0
+PSMJ.US,D,20240822,000000,27.31,27.33,27.26,27.279,38748,0
+PSMJ.US,D,20240823,000000,27.38,27.4637,27.37,27.4637,1172,0
+PSMJ.US,D,20240826,000000,27.47,27.4801,27.47,27.4801,823,0
+PSMJ.US,D,20240827,000000,27.48,27.5211,27.46,27.5179,11913,0
+PSMJ.US,D,20240828,000000,27.41,27.44,27.37,27.37,21091,0
+PSMJ.US,D,20240829,000000,27.4193,27.4193,27.4193,27.4193,85,0
+PSMJ.US,D,20240830,000000,27.36,27.52,27.36,27.52,2674,0
+PSMJ.US,D,20240903,000000,27.25,27.2607,27.25,27.2607,167,0
+PSMJ.US,D,20240904,000000,27.27,27.27,27.2401,27.2511,2057,0
+PSMJ.US,D,20240905,000000,27.18,27.21,27.1782,27.1782,38584,0
+PSMJ.US,D,20240906,000000,26.9385,26.9385,26.9167,26.9167,376,0
+PSMJ.US,D,20240909,000000,27.134,27.134,27.134,27.134,130,0
+PSMJ.US,D,20240910,000000,27.17,27.18,27.13,27.18,7055,0
+PSMJ.US,D,20240911,000000,27.03,27.3702,27.03,27.3702,876,0
+PSMJ.US,D,20240912,000000,27.4619,27.4619,27.4619,27.4619,192,0
+PSMJ.US,D,20240913,000000,27.7,27.7,27.5407,27.5407,1317,0
+PSMJ.US,D,20240916,000000,27.596,27.596,27.596,27.596,8,0
+PSMJ.US,D,20240917,000000,27.6302,27.6302,27.6142,27.6142,26207,0
+PSMJ.US,D,20240918,000000,27.61,27.7114,27.5963,27.5963,1736,0
+PSMJ.US,D,20240919,000000,27.76,27.82,27.74,27.77,29951,0
+PSMJ.US,D,20240920,000000,27.785,27.82,27.7638,27.7638,12885,0
+PSMJ.US,D,20240923,000000,27.84,27.88,27.82,27.8461,27226,0
+PSMJ.US,D,20240924,000000,27.85,27.855,27.84,27.855,5587,0
+PSMJ.US,D,20240925,000000,27.88,27.8888,27.85,27.87,1294,0
+PSMJ.US,D,20240926,000000,27.88,27.9,27.8633,27.8633,12865,0
+PSMJ.US,D,20240927,000000,27.9019,27.9019,27.8431,27.8431,355,0
+PSMJ.US,D,20240930,000000,27.87,27.93,27.84,27.93,2017,0
+PSMJ.US,D,20241001,000000,27.8,27.83,27.74,27.79,241380,0
+PSMJ.US,D,20241002,000000,27.75,27.8187,27.75,27.7987,21014,0
+PSMJ.US,D,20241003,000000,27.65,27.772,27.65,27.73,3519,0
+PSMJ.US,D,20241004,000000,27.85,27.85,27.79,27.79,5530,0
+PSMJ.US,D,20241007,000000,27.8,27.8,27.748,27.748,179,0
+PSMJ.US,D,20241008,000000,27.91,27.91,27.87,27.87,5751,0
+PSMJ.US,D,20241009,000000,27.86,27.9893,27.86,27.9893,665,0
+PSMJ.US,D,20241010,000000,27.91,27.9501,27.91,27.9501,213,0
+PSMJ.US,D,20241011,000000,28.0199,28.05,28.0199,28.0393,4406,0
+PSMJ.US,D,20241014,000000,28.15,28.15,28.1006,28.1287,1023,0
+PSMJ.US,D,20241015,000000,28.075,28.075,28.01,28.0364,852,0
+PSMJ.US,D,20241016,000000,28.09,28.09,28.05,28.05,6139,0
+PSMJ.US,D,20241017,000000,28.13,28.1301,28.08,28.08,1675,0
+PSMJ.US,D,20241018,000000,28.1781,28.1781,28.1781,28.1781,12,0
+PSMJ.US,D,20241021,000000,28.1027,28.1475,28.1027,28.1475,176,0
+PSMJ.US,D,20241022,000000,28.08,28.1666,28.08,28.1666,1865,0
+PSMJ.US,D,20241023,000000,28.0419,28.0419,28.0419,28.0419,3,0
+PSMJ.US,D,20241024,000000,28.087,28.087,28.087,28.087,12,0
+PSMJ.US,D,20241025,000000,28.0571,28.0571,28.0571,28.0571,22,0
+PSMJ.US,D,20241028,000000,28.13,28.1335,28.1213,28.1213,2473,0
+PSMJ.US,D,20241029,000000,28.16,28.1705,28.15,28.1705,4307,0
+PSMJ.US,D,20241030,000000,28.17,28.17,28.1,28.1173,924,0
+PSMJ.US,D,20241031,000000,27.8031,27.8031,27.8031,27.8031,64,0
+PSMJ.US,D,20241101,000000,27.94,27.94,27.94,27.94,247,0
+PSMJ.US,D,20241104,000000,27.8675,27.8675,27.8675,27.8675,13,0
+PSMJ.US,D,20241105,000000,28.0516,28.0516,28.0516,28.0516,24,0
+PSMJ.US,D,20241106,000000,28.3892,28.3892,28.3892,28.3892,17,0
+PSMJ.US,D,20241107,000000,28.4158,28.4158,28.4158,28.4158,1,0
+PSMJ.US,D,20241108,000000,28.44,28.5277,28.43,28.5277,23076,0
+PSMJ.US,D,20241111,000000,28.46,28.4953,28.45,28.4953,420,0
+PSMJ.US,D,20241113,000000,28.48,28.5399,28.48,28.5073,2720,0
+PSMJ.US,D,20241114,000000,28.44,28.44,28.4156,28.4156,106,0
+PSMJ.US,D,20241119,000000,28.3899,28.3899,28.3542,28.3542,282,0
+PSMJ.US,D,20241120,000000,28.28,28.3447,28.24,28.3447,2516,0
+PSMJ.US,D,20241121,000000,28.34,28.4,28.34,28.4,5814,0
+PSMJ.US,D,20241122,000000,28.4311,28.4729,28.4307,28.4729,1331,0
+PSMJ.US,D,20241126,000000,28.5861,28.65,28.5861,28.6392,7981,0
+PSMJ.US,D,20241127,000000,28.58,28.64,28.52,28.52,11166,0
+PSMJ.US,D,20241129,000000,28.64,28.6502,28.64,28.6502,351,0
+PSMJ.US,D,20241202,000000,28.68,28.7174,28.68,28.7174,430,0
+PSMJ.US,D,20241203,000000,28.7,28.7251,28.7,28.7251,174,0
+PSMJ.US,D,20241205,000000,28.735,28.744045,28.7305,28.7305,1088,0
+PSMJ.US,D,20241209,000000,28.75,28.75,28.75,28.75,445,0
+PSMJ.US,D,20241210,000000,28.67,28.6725,28.65,28.6725,977,0
+PSMJ.US,D,20241213,000000,28.7,28.7023,28.7,28.7023,122,0
+PSMJ.US,D,20241217,000000,28.68,28.69,28.68,28.69,4447,0
+PSMJ.US,D,20241218,000000,28.75,28.75,28.3413,28.3413,200,0
+PSMJ.US,D,20241219,000000,28.4,28.41,28.32,28.32,6663,0
+PSMJ.US,D,20241220,000000,28.285,28.54,28.285,28.4574,4746,0
+PSMJ.US,D,20241223,000000,28.45,28.6067,28.45,28.6067,406,0
+PSMJ.US,D,20241226,000000,28.73,28.73,28.72,28.72,2150,0
+PSMJ.US,D,20241230,000000,28.45,28.52,28.45,28.4989,2612,0
+PSMJ.US,D,20241231,000000,28.43,28.43,28.43,28.43,3941,0
+PSMJ.US,D,20250102,000000,28.53,28.53,28.34,28.4044,17994,0
+PSMJ.US,D,20250103,000000,28.59,28.6057,28.58,28.6057,1946,0
+PSMJ.US,D,20250106,000000,28.73,28.73,28.63,28.63,1697,0
+PSMJ.US,D,20250107,000000,28.529,28.529,28.47,28.49,6018,0
+PSMJ.US,D,20250108,000000,28.51,28.5607,28.51,28.5607,586,0
+PSMJ.US,D,20250110,000000,28.29,28.43,28.27,28.35,4583,0
+PSMJ.US,D,20250113,000000,28.21,28.3606,28.21,28.3606,217,0
+PSMJ.US,D,20250114,000000,28.29,28.3625,28.29,28.3625,199,0
+PSMJ.US,D,20250115,000000,28.6,28.6763,28.6,28.6763,143,0
+PSMJ.US,D,20250116,000000,28.6648,28.6648,28.6335,28.6335,373,0
+PSMJ.US,D,20250121,000000,28.8943,28.8948,28.8943,28.8948,251,0
+PSMJ.US,D,20250123,000000,28.99,29.013,28.99,29.013,339,0
+PSMJ.US,D,20250128,000000,28.945,28.945,28.92,28.92,4038,0
+PSMJ.US,D,20250130,000000,28.92,28.958,28.92,28.958,207,0
+PSMJ.US,D,20250131,000000,29.0201,29.0201,28.8855,28.8855,200,0
+PSMJ.US,D,20250203,000000,28.8416,28.8416,28.54,28.8193,811,0
+PSMJ.US,D,20250204,000000,28.9164,28.9231,28.7,28.9231,22438,0
+PSMJ.US,D,20250205,000000,28.93,28.9583,28.93,28.9583,726,0
+PSMJ.US,D,20250207,000000,28.94,28.94,28.9019,28.9019,116,0
+PSMJ.US,D,20250210,000000,28.97,28.9701,28.97,28.97,1197,0
+PSMJ.US,D,20250212,000000,28.91,28.9601,28.91,28.9586,3153,0
+PSMJ.US,D,20250213,000000,29.07,29.07,29.05,29.05,5718,0
+PSMJ.US,D,20250214,000000,29.09,29.1,29.06,29.06,5394,0
+PSMJ.US,D,20250218,000000,29.1175,29.1475,29.11,29.1475,2275,0
+PSMJ.US,D,20250219,000000,29.13,29.26,29.06,29.12,19704,0
+PSMJ.US,D,20250220,000000,29.1,29.13,29.09,29.09,15587,0
+PSMJ.US,D,20250221,000000,29.1,29.1,28.91,28.91,8495,0
+PSMJ.US,D,20250224,000000,28.95,28.95,28.95,28.95,100,0
+PSMJ.US,D,20250226,000000,28.86,28.86,28.75,28.8152,1011,0
+PSMJ.US,D,20250227,000000,28.82,28.82,28.53,28.53,8012,0
+PSMJ.US,D,20250228,000000,28.66,28.82,28.52,28.82,2392,0
+PSMJ.US,D,20250303,000000,28.75,28.84,28.42,28.56,3989,0
+PSMJ.US,D,20250304,000000,28.4801,28.4801,28.3389,28.3389,211,0
+PSMJ.US,D,20250305,000000,28.36,28.57,28.36,28.49,4814,0
+PSMJ.US,D,20250306,000000,28.37,28.4,28.23,28.23,2426,0
+PSMJ.US,D,20250307,000000,28.09,28.36,28.09,28.36,5411,0
+PSMJ.US,D,20250310,000000,28.06,28.06,27.72,27.8489,1783,0
+PSMJ.US,D,20250311,000000,27.74,27.93,27.62,27.68,5166,0
+PSMJ.US,D,20250312,000000,27.87,27.87,27.81,27.8263,1732,0
+PSMJ.US,D,20250314,000000,27.73,27.9321,27.73,27.9321,182,0
+PSMJ.US,D,20250317,000000,28,28.0628,28,28.0628,111,0
+PSMJ.US,D,20250318,000000,27.86,27.86,27.8471,27.8471,378,0
+PSMJ.US,D,20250319,000000,27.97,28.01,27.97,28.01,792,0
+PSMJ.US,D,20250326,000000,28.29,28.29,28.1527,28.1527,100,0
+PSMJ.US,D,20250327,000000,28.19,28.19,28.0995,28.0995,163,0
+PSMJ.US,D,20250328,000000,27.99,27.99,27.69,27.7622,4106,0
+PSMJ.US,D,20250402,000000,27.97,28.0286,27.97,28.0286,320,0
+PSMJ.US,D,20250404,000000,26.51,26.55,26.25,26.25,3962,0
+PSMJ.US,D,20250407,000000,26.64,26.64,26.23,26.246,1214,0
+PSMJ.US,D,20250408,000000,26.35,26.35,25.979,25.979,1031,0
+PSMJ.US,D,20250409,000000,26.11,27.3589,26.04,27.3589,2738,0
+PSMJ.US,D,20250410,000000,26.96,26.96,26.5,26.8248,237,0
+PSMJ.US,D,20250414,000000,27.2168,27.2534,27.2168,27.2534,305,0
+PSMJ.US,D,20250415,000000,27.23,27.23,27.199,27.199,1091,0
+PSMJ.US,D,20250417,000000,26.92,26.92,26.84,26.8805,1382,0
+PSMJ.US,D,20250421,000000,26.54,26.6061,26.54,26.6061,226,0
+PSMJ.US,D,20250422,000000,26.841,26.9277,26.84,26.9277,4726,0
+PSMJ.US,D,20250423,000000,27.34,27.405,27.1875,27.1875,1166,0
+PSMJ.US,D,20250424,000000,27.41,27.465,27.3901,27.465,4161,0
+PSMJ.US,D,20250425,000000,27.41,27.5502,27.39,27.5502,3537,0
+PSMJ.US,D,20250428,000000,27.54,27.5975,27.43,27.5975,221,0
+PSMJ.US,D,20250429,000000,27.56,27.6845,27.56,27.6845,958,0
+PSMJ.US,D,20250430,000000,27.39,27.7374,27.39,27.7374,249,0
+PSMJ.US,D,20250501,000000,27.77,27.77,27.74,27.75,1132,0
+PSMJ.US,D,20250502,000000,28.09,28.09,28.0868,28.0868,429,0
+PSMJ.US,D,20250506,000000,27.84,27.89,27.84,27.8525,470,0
+PSMJ.US,D,20250507,000000,27.89,27.91,27.89,27.8926,4919,0
+PSMJ.US,D,20250508,000000,27.96,28.15,27.96,28.0109,1479,0
+PSMJ.US,D,20250509,000000,27.95,27.9735,27.91,27.9735,4998,0
+PSMJ.US,D,20250512,000000,28.46,28.56,28.46,28.55,680,0
+PSMJ.US,D,20250513,000000,28.75,28.8,28.69,28.75,1412,0
+PSMJ.US,D,20250514,000000,28.78,28.7926,28.78,28.7926,100,0
+PSMJ.US,D,20250515,000000,28.735,28.8666,28.71,28.8666,1977,0
+PSMJ.US,D,20250516,000000,28.86,29.0408,28.86,29.0408,752,0
+PSMJ.US,D,20250519,000000,29.054,29.0609,29.054,29.0609,351,0
+PSMJ.US,D,20250520,000000,28.9,28.97,28.9,28.95,1005,0
+PSMJ.US,D,20250521,000000,28.69,28.69,28.6661,28.6661,177,0
+PSMJ.US,D,20250528,000000,28.891,28.95,28.802,28.802,516,0
+PSMJ.US,D,20250530,000000,28.83,28.85,28.71,28.78,7389,0
+PSMJ.US,D,20250602,000000,28.77,29.015,28.77,28.9953,7256,0
+PSMJ.US,D,20250603,000000,29.09,29.15,29.02,29.02,1116,0
+PSMJ.US,D,20250604,000000,29.18,29.18,29.13,29.1511,5518,0
+PSMJ.US,D,20250605,000000,29.2,29.205,28.9859,28.9859,1296,0
+PSMJ.US,D,20250606,000000,29.29,29.29,29.2872,29.2872,277,0
+PSMJ.US,D,20250609,000000,29.3,29.36,29.14,29.3241,5535,0
+PSMJ.US,D,20250610,000000,29.36,29.4322,29.32,29.4322,545,0
+PSMJ.US,D,20250611,000000,29.35,29.3778,29.35,29.3778,174,0
+PSMJ.US,D,20250613,000000,29.16,29.16,29.15,29.15,570,0
+PSMJ.US,D,20250617,000000,29.22,29.22,29.18,29.18,3703,0
+PSMJ.US,D,20250618,000000,29.33,29.33,29.2221,29.2221,559,0
+PSMJ.US,D,20250623,000000,29.23,29.4323,29.12,29.4323,3420,0
+PSMJ.US,D,20250624,000000,29.65,29.764,29.65,29.764,277,0
+PSMJ.US,D,20250626,000000,29.91,29.91,29.91,29.91,3287,0
+PSMJ.US,D,20250630,000000,30.225,30.3296,30.19,30.3296,4549,0
+PSMJ.US,D,20250701,000000,30.33,30.33,30.245,30.2735,11368,0
+PSMJ.US,D,20250702,000000,30.3,30.36,30.3,30.3218,14628,0
+PSMJ.US,D,20250703,000000,30.33,30.46,30.33,30.45,4850,0
+PSMJ.US,D,20250707,000000,30.355,30.355,30.25,30.3001,9833,0
+PSMJ.US,D,20250708,000000,30.32,30.37,30.28,30.28,22992,0
+PSMJ.US,D,20250709,000000,30.44,30.48,30.4,30.46,5843,0
+PSMJ.US,D,20250710,000000,30.48,30.5,30.4527,30.465,24311,0
+PSMJ.US,D,20250711,000000,30.39,30.48,30.29,30.4459,7190,0
+PSMJ.US,D,20250714,000000,30.4,30.46,30.4,30.4292,20205,0
+PSMJ.US,D,20250715,000000,30.455,30.455,30.4008,30.4008,1207,0
+PSMJ.US,D,20250716,000000,30.38,30.47,30.38,30.47,34705,0
+PSMJ.US,D,20250717,000000,30.49,30.53,30.49,30.53,2361,0
+PSMJ.US,D,20250718,000000,30.5408,30.57,30.505,30.5199,8119,0
+PSMJ.US,D,20250721,000000,30.61,30.62,30.555,30.555,5256,0
+PSMJ.US,D,20250722,000000,30.51,30.5776,30.51,30.5776,9028,0
+PSMJ.US,D,20250723,000000,30.65,30.69,30.65,30.6811,437,0
+PSMJ.US,D,20250724,000000,30.72,30.74,30.69,30.69,8500,0
+PSMJ.US,D,20250728,000000,30.79,30.9,30.7,30.7539,2361,0
+PSMJ.US,D,20250729,000000,30.83,30.83,30.74,30.74,3828,0
+PSMJ.US,D,20250730,000000,30.78,30.79,30.661,30.67,24366,0
+PSMJ.US,D,20250731,000000,30.7,30.82,30.69,30.69,4542,0
+PSMJ.US,D,20250801,000000,30.49,30.52,30.42,30.5,15095,0
+PSMJ.US,D,20250804,000000,30.61,30.7,30.6,30.6715,17096,0
+PSMJ.US,D,20250805,000000,30.64,30.67,30.56,30.56,36378,0
+PSMJ.US,D,20250806,000000,30.73,30.75,30.73,30.74,1184,0
+PSMJ.US,D,20250807,000000,30.77,30.77,30.7,30.77,4201,0
+PSMJ.US,D,20250808,000000,30.85,30.85,30.83,30.845,33007,0
+PSMJ.US,D,20250811,000000,30.81,30.84,30.79,30.8069,106759,0
+PSMJ.US,D,20250812,000000,30.98,30.98,30.91,30.9606,3341,0
+PSMJ.US,D,20250813,000000,30.99,31.15,30.96,31.0148,33287,0
+PSMJ.US,D,20250814,000000,31.04,31.06,30.94,30.94,34007,0
+PSMJ.US,D,20250815,000000,30.96,30.9743,30.96,30.9743,200,0
+PSMJ.US,D,20250818,000000,31.02,31.03,31.004,31.004,29890,0
+PSMJ.US,D,20250819,000000,30.97,30.97,30.9072,30.9072,4965,0
+PSMJ.US,D,20250820,000000,30.79,30.8852,30.79,30.8852,102,0
+PSMJ.US,D,20250821,000000,30.81,30.8143,30.79,30.8143,4826,0
+PSMJ.US,D,20250822,000000,30.94,31.0579,30.94,31.0579,614,0
+PSMJ.US,D,20250825,000000,31.012,31.07,31.0018,31.0148,2645,0
+PSMJ.US,D,20250827,000000,31.0601,31.0907,31.0601,31.0907,330,0
+PSMJ.US,D,20250828,000000,31.17,31.18,31.1509,31.1509,30162,0
+PSMJ.US,D,20250902,000000,30.89,31.01,30.85,30.93,20641,0
+PSMJ.US,D,20250903,000000,31.0357,31.0456,31.01,31.0456,2541,0
+PSMJ.US,D,20250904,000000,31.095,31.1609,31.095,31.1609,373,0
+PSMJ.US,D,20250905,000000,31.17,31.17,31.1451,31.1451,327,0
+PSMJ.US,D,20250908,000000,31.22,31.22,31.17,31.17,309,0
+PSMJ.US,D,20250909,000000,31.21,31.25,31.19,31.2317,1419,0
+PSMJ.US,D,20250910,000000,31.29,31.3,31.2899,31.29,30289,0
+PSMJ.US,D,20250912,000000,31.4,31.4,31.3639,31.3639,2209,0
+PSMJ.US,D,20250916,000000,31.3701,31.3958,31.3701,31.3958,654,0
+PSMJ.US,D,20250917,000000,31.39,31.42,31.34,31.41,1807,0
+PSMJ.US,D,20250918,000000,31.4301,31.47,31.4301,31.455,944,0
+PSMJ.US,D,20250922,000000,31.455,31.5101,31.455,31.5101,417,0
+PSMJ.US,D,20250923,000000,31.55,31.55,31.38,31.38,41727,0
+PSMJ.US,D,20250924,000000,31.42,31.4301,31.42,31.425,1204,0
+PSMJ.US,D,20250925,000000,31.36,31.3656,31.36,31.3656,101,0
+PSMJ.US,D,20250926,000000,31.39,31.4764,31.38,31.4764,7055,0
+PSMJ.US,D,20250929,000000,31.5,31.54,31.47,31.5016,30336,0
+PSMJ.US,D,20250930,000000,31.48,31.56,31.48,31.56,1210,0
+PSMJ.US,D,20251002,000000,31.56,31.5991,31.56,31.5899,4610,0
+PSMJ.US,D,20251003,000000,31.6071,31.61,31.596,31.6,1295,0
+PSMJ.US,D,20251006,000000,31.62,31.62,31.615,31.615,203,0
+PSMJ.US,D,20251007,000000,31.5808,31.6,31.5728,31.5728,350,0
+PSMJ.US,D,20251008,000000,31.612,31.625,31.6,31.625,580,0
+PSMJ.US,D,20251009,000000,31.5863,31.6108,31.56,31.56,4752,0
+PSMJ.US,D,20251010,000000,31.58,31.6,31.2836,31.2836,1943,0
+PSMJ.US,D,20251013,000000,31.44,31.5,31.44,31.4559,263,0
+PSMJ.US,D,20251014,000000,31.48,31.48,31.4449,31.4449,118,0
+PSMJ.US,D,20251015,000000,31.54,31.54,31.42,31.4749,4270,0
+PSMJ.US,D,20251016,000000,31.52,31.52,31.33,31.3554,4641,0
+PSMJ.US,D,20251017,000000,31.4,31.4894,31.345,31.4894,916,0
+PSMJ.US,D,20251020,000000,31.6443,31.6548,31.6443,31.6548,308,0
+PSMJ.US,D,20251022,000000,31.61,31.61,31.48,31.5924,3633,0
+PSMJ.US,D,20251023,000000,31.645,31.6704,31.645,31.6704,509,0
+PSMJ.US,D,20251029,000000,31.83,31.83,31.8156,31.8156,272,0
+PSMJ.US,D,20251031,000000,31.7533,31.7718,31.7533,31.7718,470,0
+PSMJ.US,D,20251103,000000,31.74,31.7587,31.74,31.74,4404,0
+PSMJ.US,D,20251105,000000,31.755,31.755,31.68,31.68,4037,0
+PSMJ.US,D,20251106,000000,31.65,31.65,31.6362,31.6362,335,0
+PSMJ.US,D,20251107,000000,31.45,31.6161,31.42,31.6161,7492,0
+PSMJ.US,D,20251110,000000,31.81,31.84,31.81,31.83,7441,0
+PSMJ.US,D,20251111,000000,31.81,31.81,31.78,31.78,4389,0
+PSMJ.US,D,20251112,000000,31.78,31.78,31.78,31.78,3574,0
+PSMJ.US,D,20251113,000000,31.7,31.7,31.6044,31.6044,417,0
+PSMJ.US,D,20251117,000000,31.59,31.6525,31.445,31.5154,1426,0
+PSMJ.US,D,20251118,000000,31.43,31.4434,31.43,31.4434,314,0
+PSMJ.US,D,20251119,000000,31.489,31.489,31.475,31.475,575,0
+PSMJ.US,D,20251121,000000,31.4472,31.51,31.4075,31.4075,2720,0
+PSMJ.US,D,20251125,000000,31.67,31.782,31.67,31.782,303,0
+PSMJ.US,D,20251201,000000,31.925,31.925,31.8908,31.8908,667,0
+PSMJ.US,D,20251202,000000,31.92,31.92,31.83,31.83,3812,0
+PSMJ.US,D,20251203,000000,31.87,31.9699,31.87,31.9699,621,0
+PSMJ.US,D,20251205,000000,31.97,31.97,31.97,31.97,3540,0
+PSMJ.US,D,20251209,000000,31.96,31.99,31.96,31.9671,2118,0
+PSMJ.US,D,20251211,000000,32,32.0967,32,32.0967,135,0
+PSMJ.US,D,20251215,000000,31.98,32.002,31.98,32.002,143,0
+PSMJ.US,D,20251222,000000,32.19,32.19,32.1644,32.1861,460,0
+PSMJ.US,D,20251224,000000,32.26,32.26,32.26,32.26,932,0
+PSMJ.US,D,20251230,000000,32.2701,32.2701,32.2651,32.2651,774,0
+PSMJ.US,D,20260102,000000,32.1993,32.2113,32.1993,32.2113,214,0
+PSMJ.US,D,20260105,000000,32.2658,32.2818,32.2658,32.2818,102,0
+PSMJ.US,D,20260112,000000,32.355,32.4125,32.355,32.4125,1251,0
+PSMJ.US,D,20260115,000000,32.41,32.43,32.3684,32.3684,377,0
+PSMJ.US,D,20260116,000000,32.41,32.41,32.37,32.391,1024,0
+PSMJ.US,D,20260122,000000,32.35,32.35,32.32,32.34,3728,0
+PSMJ.US,D,20260126,000000,32.425,32.43,32.41,32.4202,1969,0
+PSMJ.US,D,20260127,000000,32.45,32.47,32.4416,32.47,439,0
+PSMJ.US,D,20260128,000000,32.467,32.48,32.42,32.4648,3362,0
+PSMJ.US,D,20260202,000000,32.47,32.47,32.38,32.38,7478,0
+PSMJ.US,D,20260204,000000,32.38,32.38,32.3476,32.3476,289,0
+PSMJ.US,D,20260205,000000,32.15,32.174,32.15,32.174,111,0
+PSMJ.US,D,20260206,000000,32.3,32.41,32.3,32.33,3839,0
+PSMJ.US,D,20260209,000000,32.48,32.4981,32.48,32.4981,500,0
+PSMJ.US,D,20260210,000000,32.5001,32.5001,32.4647,32.4647,133,0
+PSMJ.US,D,20260211,000000,32.45,32.5,32.45,32.4806,1260,0
+PSMJ.US,D,20260212,000000,32.482,32.49,32.2738,32.2738,2761,0
+PSMJ.US,D,20260217,000000,32.22,32.33,32.22,32.323,305,0
+PSMJ.US,D,20260218,000000,32.3585,32.41,32.3585,32.37,949,0
diff --git a/daily/us/nyse etfs/1/psmr.us.txt b/daily/us/nyse etfs/1/psmr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c62aac8706df70461e61700bd6fc8d7b6e04cab6
--- /dev/null
+++ b/daily/us/nyse etfs/1/psmr.us.txt	
@@ -0,0 +1,1137 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PSMR.US,D,20210406,000000,20.86,20.86,20.8391,20.8391,846,0
+PSMR.US,D,20210407,000000,20.89,20.9,20.8608,20.8626,1628,0
+PSMR.US,D,20210408,000000,20.96,20.99,20.96,20.99,39130,0
+PSMR.US,D,20210409,000000,20.97,21.03,20.97,21.03,1434,0
+PSMR.US,D,20210412,000000,20.9702,20.9702,20.9702,20.9702,6,0
+PSMR.US,D,20210413,000000,21.0002,21.0002,21.0002,21.0002,81,0
+PSMR.US,D,20210414,000000,21.07,21.166,20.965,20.965,4784,0
+PSMR.US,D,20210415,000000,21.0605,21.0605,21.0605,21.0605,118,0
+PSMR.US,D,20210416,000000,21.1288,21.13,21.0887,21.0887,948,0
+PSMR.US,D,20210419,000000,21.14,21.14,21.0388,21.0388,484,0
+PSMR.US,D,20210420,000000,20.9505,20.9505,20.9505,20.9505,46,0
+PSMR.US,D,20210421,000000,21.0552,21.0552,21.0552,21.0552,25516,0
+PSMR.US,D,20210422,000000,20.9567,20.9567,20.9567,20.9567,46,0
+PSMR.US,D,20210423,000000,21.13,21.18,21.0521,21.0521,1741,0
+PSMR.US,D,20210426,000000,21.25,21.25,21.0697,21.0697,164,0
+PSMR.US,D,20210427,000000,21.12,21.16,21.07,21.07,23158,0
+PSMR.US,D,20210428,000000,21.078,21.078,21.078,21.078,18,0
+PSMR.US,D,20210429,000000,21.14,21.18,21.1197,21.1197,2927,0
+PSMR.US,D,20210430,000000,21.12,21.14,21.0607,21.0607,6508,0
+PSMR.US,D,20210503,000000,21.0889,21.0889,21.0889,21.0889,18,0
+PSMR.US,D,20210504,000000,21.04,21.093,21.04,21.093,17106,0
+PSMR.US,D,20210505,000000,21.132,21.2,21.101,21.101,1621,0
+PSMR.US,D,20210506,000000,21.13,21.18,21.13,21.1761,834,0
+PSMR.US,D,20210507,000000,21.28,21.28,21.2549,21.2549,1410,0
+PSMR.US,D,20210510,000000,21.17,21.17,21.17,21.17,7585,0
+PSMR.US,D,20210511,000000,21.059,21.059,21.059,21.059,90,0
+PSMR.US,D,20210512,000000,20.8284,20.8284,20.8284,20.8284,3,0
+PSMR.US,D,20210513,000000,20.9903,20.9903,20.9903,20.9903,2,0
+PSMR.US,D,20210514,000000,21.1585,21.1585,21.1585,21.1585,244,0
+PSMR.US,D,20210517,000000,21.11,21.11,21.11,21.11,174,0
+PSMR.US,D,20210518,000000,21.0303,21.0303,21.0303,21.0303,96,0
+PSMR.US,D,20210519,000000,20.91,21.01,20.91,20.984,9340,0
+PSMR.US,D,20210520,000000,21.13,21.13,21.04,21.0931,591,0
+PSMR.US,D,20210521,000000,21.17,21.17,21.0956,21.0956,200,0
+PSMR.US,D,20210524,000000,21.208,21.208,21.208,21.208,101,0
+PSMR.US,D,20210525,000000,21.19,21.19,21.19,21.19,18,0
+PSMR.US,D,20210526,000000,21.2215,21.2215,21.2215,21.2215,25,0
+PSMR.US,D,20210527,000000,21.2608,21.2608,21.2608,21.2608,2,0
+PSMR.US,D,20210528,000000,21.35,21.35,21.2797,21.2797,180,0
+PSMR.US,D,20210601,000000,21.35,21.35,21.26,21.26,151,0
+PSMR.US,D,20210602,000000,21.2703,21.2703,21.2703,21.2703,1,0
+PSMR.US,D,20210603,000000,21.2298,21.2298,21.2298,21.2298,51,0
+PSMR.US,D,20210604,000000,21.3197,21.3197,21.3197,21.3197,1,0
+PSMR.US,D,20210607,000000,21.37,21.37,21.3195,21.3195,8000,0
+PSMR.US,D,20210608,000000,21.39,21.39,21.32,21.32,3000,0
+PSMR.US,D,20210609,000000,21.3079,21.3079,21.3079,21.3079,1,0
+PSMR.US,D,20210610,000000,21.3693,21.3693,21.3693,21.3693,1,0
+PSMR.US,D,20210611,000000,21.4004,21.4004,21.3913,21.3913,932,0
+PSMR.US,D,20210614,000000,21.37,21.4026,21.31,21.4026,501,0
+PSMR.US,D,20210615,000000,21.381,21.381,21.381,21.381,1,0
+PSMR.US,D,20210616,000000,21.36,21.39,21.27,21.3538,605,0
+PSMR.US,D,20210617,000000,21.41,21.41,21.3,21.3564,200,0
+PSMR.US,D,20210618,000000,21.2385,21.2385,21.2385,21.2385,1,0
+PSMR.US,D,20210621,000000,21.25,21.3654,21.25,21.3654,101,0
+PSMR.US,D,20210622,000000,21.29,21.3681,21.28,21.3681,13233,0
+PSMR.US,D,20210623,000000,21.3686,21.3686,21.3686,21.3686,721,0
+PSMR.US,D,20210624,000000,21.4155,21.4155,21.4155,21.4155,1,0
+PSMR.US,D,20210625,000000,21.445,21.445,21.445,21.445,1,0
+PSMR.US,D,20210628,000000,21.52,21.52,21.455,21.455,322,0
+PSMR.US,D,20210629,000000,21.4478,21.4478,21.4478,21.4478,1,0
+PSMR.US,D,20210630,000000,21.4632,21.4632,21.4632,21.4632,1,0
+PSMR.US,D,20210701,000000,21.4932,21.4932,21.4932,21.4932,1,0
+PSMR.US,D,20210702,000000,21.5475,21.5475,21.5475,21.5475,1,0
+PSMR.US,D,20210706,000000,21.5289,21.5289,21.5289,21.5289,1,0
+PSMR.US,D,20210707,000000,21.5352,21.5352,21.5352,21.5352,1,0
+PSMR.US,D,20210708,000000,21.36,21.4542,21.36,21.4542,100,0
+PSMR.US,D,20210709,000000,21.5643,21.5643,21.5643,21.5643,1,0
+PSMR.US,D,20210712,000000,21.585,21.585,21.585,21.585,1,0
+PSMR.US,D,20210713,000000,21.5457,21.5457,21.5457,21.5457,1,0
+PSMR.US,D,20210714,000000,21.555,21.555,21.555,21.555,2,0
+PSMR.US,D,20210715,000000,21.5291,21.5291,21.5291,21.5291,1,0
+PSMR.US,D,20210716,000000,21.4704,21.4704,21.4704,21.4704,1,0
+PSMR.US,D,20210719,000000,21.23,21.3157,21.23,21.3157,3335,0
+PSMR.US,D,20210720,000000,21.4639,21.4639,21.4639,21.4639,1,0
+PSMR.US,D,20210721,000000,21.5296,21.5296,21.5296,21.5296,1,0
+PSMR.US,D,20210722,000000,21.545,21.545,21.545,21.545,1,0
+PSMR.US,D,20210723,000000,21.615,21.615,21.615,21.615,1,0
+PSMR.US,D,20210726,000000,21.6222,21.6222,21.6222,21.6222,1,0
+PSMR.US,D,20210727,000000,21.5806,21.5806,21.5806,21.5806,47,0
+PSMR.US,D,20210728,000000,21.595,21.595,21.595,21.595,2,0
+PSMR.US,D,20210729,000000,21.625,21.625,21.625,21.625,47,0
+PSMR.US,D,20210730,000000,21.585,21.585,21.585,21.585,1,0
+PSMR.US,D,20210802,000000,21.5662,21.5662,21.5662,21.5662,1,0
+PSMR.US,D,20210803,000000,21.6352,21.6352,21.6352,21.6352,1,0
+PSMR.US,D,20210804,000000,21.614,21.614,21.614,21.614,1,0
+PSMR.US,D,20210805,000000,21.6514,21.6514,21.6514,21.6514,1,0
+PSMR.US,D,20210806,000000,21.675,21.675,21.675,21.675,1,0
+PSMR.US,D,20210809,000000,21.665,21.665,21.665,21.665,10,0
+PSMR.US,D,20210810,000000,21.6719,21.6719,21.6719,21.6719,1,0
+PSMR.US,D,20210811,000000,21.695,21.695,21.695,21.695,1,0
+PSMR.US,D,20210812,000000,21.7307,21.7307,21.7307,21.7307,1,0
+PSMR.US,D,20210813,000000,21.7361,21.7361,21.7361,21.7361,1,0
+PSMR.US,D,20210816,000000,21.75,21.83,21.75,21.83,150585,0
+PSMR.US,D,20210817,000000,21.71,21.71,21.67,21.67,5047,0
+PSMR.US,D,20210818,000000,21.6506,21.6506,21.6506,21.6506,1,0
+PSMR.US,D,20210819,000000,21.6406,21.6406,21.6406,21.6406,1,0
+PSMR.US,D,20210820,000000,21.7257,21.7257,21.7257,21.7257,1,0
+PSMR.US,D,20210823,000000,21.7,21.76,21.7,21.76,501,0
+PSMR.US,D,20210824,000000,21.76,21.76,21.76,21.76,1,0
+PSMR.US,D,20210825,000000,21.79,21.79,21.79,21.79,1,0
+PSMR.US,D,20210826,000000,21.7411,21.7411,21.7411,21.7411,1,0
+PSMR.US,D,20210827,000000,21.81,21.81,21.81,21.81,1,0
+PSMR.US,D,20210830,000000,21.831,21.831,21.831,21.831,1,0
+PSMR.US,D,20210831,000000,21.8214,21.8214,21.8214,21.8214,1,0
+PSMR.US,D,20210901,000000,21.79,21.83,21.785,21.83,7133,0
+PSMR.US,D,20210902,000000,21.8412,21.8412,21.8412,21.8412,1,0
+PSMR.US,D,20210903,000000,21.8437,21.8437,21.8437,21.8437,1,0
+PSMR.US,D,20210907,000000,21.81,21.81,21.81,21.81,1,0
+PSMR.US,D,20210908,000000,21.84,21.84,21.75,21.76,16294,0
+PSMR.US,D,20210909,000000,21.779,21.779,21.779,21.779,1,0
+PSMR.US,D,20210910,000000,21.72,21.72,21.72,21.72,1,0
+PSMR.US,D,20210913,000000,21.7415,21.7415,21.7415,21.7415,1,0
+PSMR.US,D,20210914,000000,21.7148,21.7148,21.7148,21.7148,1,0
+PSMR.US,D,20210915,000000,21.7803,21.7803,21.7803,21.7803,1,0
+PSMR.US,D,20210916,000000,21.77,21.77,21.77,21.77,1,0
+PSMR.US,D,20210917,000000,21.7026,21.7026,21.7026,21.7026,1,0
+PSMR.US,D,20210920,000000,21.44,21.5,21.42,21.42,14922,0
+PSMR.US,D,20210921,000000,21.5884,21.5884,21.5884,21.5884,1,0
+PSMR.US,D,20210922,000000,21.668,21.668,21.668,21.668,1,0
+PSMR.US,D,20210923,000000,21.7819,21.7819,21.77,21.77,241,0
+PSMR.US,D,20210924,000000,21.787,21.787,21.787,21.787,1,0
+PSMR.US,D,20210927,000000,21.77,21.77,21.77,21.77,1,0
+PSMR.US,D,20210928,000000,21.6016,21.6016,21.6016,21.6016,1,0
+PSMR.US,D,20210929,000000,21.6908,21.6908,21.6107,21.6107,200,0
+PSMR.US,D,20210930,000000,21.5449,21.5449,21.5449,21.5449,1,0
+PSMR.US,D,20211001,000000,21.6377,21.6377,21.6377,21.6377,1,0
+PSMR.US,D,20211004,000000,21.5287,21.5287,21.5287,21.5287,1,0
+PSMR.US,D,20211005,000000,21.7,21.7,21.6292,21.6292,227,0
+PSMR.US,D,20211006,000000,21.652,21.652,21.652,21.652,5,0
+PSMR.US,D,20211007,000000,21.7156,21.7156,21.7156,21.7156,1,0
+PSMR.US,D,20211008,000000,21.72,21.72,21.72,21.72,1,0
+PSMR.US,D,20211011,000000,21.6798,21.6798,21.6798,21.6798,1,0
+PSMR.US,D,20211012,000000,21.6723,21.6723,21.6723,21.6723,1,0
+PSMR.US,D,20211013,000000,21.71,21.71,21.71,21.71,3,0
+PSMR.US,D,20211014,000000,21.83,21.83,21.83,21.83,1,0
+PSMR.US,D,20211015,000000,21.84,21.87,21.84,21.87,91305,0
+PSMR.US,D,20211018,000000,21.89,21.89,21.89,21.89,1,0
+PSMR.US,D,20211019,000000,21.9423,21.9423,21.9423,21.9423,1,0
+PSMR.US,D,20211020,000000,21.9657,21.9657,21.9657,21.9657,1,0
+PSMR.US,D,20211021,000000,21.9357,21.992,21.9357,21.992,1000,0
+PSMR.US,D,20211022,000000,21.98,21.98,21.98,21.98,1,0
+PSMR.US,D,20211025,000000,22.01,22.01,22.01,22.01,1,0
+PSMR.US,D,20211026,000000,21.9897,21.9897,21.9897,21.9897,1,0
+PSMR.US,D,20211027,000000,21.9464,21.9464,21.9464,21.9464,1,0
+PSMR.US,D,20211028,000000,21.9902,21.9902,21.9902,21.9902,1,0
+PSMR.US,D,20211029,000000,22.0022,22.0022,22.0022,22.0022,1,0
+PSMR.US,D,20211101,000000,21.98,21.98,21.961,21.97,11352,0
+PSMR.US,D,20211102,000000,22.03,22.03,22.03,22.03,1,0
+PSMR.US,D,20211103,000000,22.0448,22.0448,22.0448,22.0448,1,0
+PSMR.US,D,20211104,000000,22.0679,22.0679,22.0679,22.0679,1,0
+PSMR.US,D,20211105,000000,22.02,22.02,22.02,22.02,2479,0
+PSMR.US,D,20211108,000000,22.08,22.1051,22.08,22.1051,200,0
+PSMR.US,D,20211109,000000,22.0702,22.0702,22.0702,22.0702,1,0
+PSMR.US,D,20211110,000000,22.035,22.035,22.035,22.035,1,0
+PSMR.US,D,20211111,000000,22.055,22.055,22.055,22.055,1,0
+PSMR.US,D,20211112,000000,22.0791,22.0791,22.0791,22.0791,1,0
+PSMR.US,D,20211115,000000,22.02,22.02,22.02,22.02,4562,0
+PSMR.US,D,20211116,000000,22.115,22.115,22.115,22.115,1,0
+PSMR.US,D,20211117,000000,22.0951,22.0951,22.0951,22.0951,1,0
+PSMR.US,D,20211118,000000,22.0878,22.0878,22.0878,22.0878,1,0
+PSMR.US,D,20211119,000000,22.0867,22.0867,22.0867,22.0867,1,0
+PSMR.US,D,20211122,000000,22.13,22.13,22.0761,22.0761,652,0
+PSMR.US,D,20211123,000000,22.0859,22.0859,22.0859,22.0859,1,0
+PSMR.US,D,20211124,000000,22.1022,22.1022,22.1022,22.1022,1,0
+PSMR.US,D,20211126,000000,21.947,21.947,21.947,21.947,1,0
+PSMR.US,D,20211129,000000,22,22,22,22,1980,0
+PSMR.US,D,20211130,000000,21.9298,21.9298,21.9298,21.9298,1,0
+PSMR.US,D,20211201,000000,21.91,21.91,21.79,21.79,10430,0
+PSMR.US,D,20211202,000000,21.9303,21.9303,21.9303,21.9303,1,0
+PSMR.US,D,20211203,000000,21.8211,21.8211,21.8211,21.8211,1,0
+PSMR.US,D,20211206,000000,21.9308,21.9308,21.9308,21.9308,1,0
+PSMR.US,D,20211207,000000,22.0687,22.0687,22.0687,22.0687,1,0
+PSMR.US,D,20211208,000000,22.075,22.14,22.075,22.11,2236,0
+PSMR.US,D,20211209,000000,22.0748,22.0748,22.0748,22.0748,1,0
+PSMR.US,D,20211210,000000,22.1273,22.1273,22.1273,22.1273,1,0
+PSMR.US,D,20211213,000000,22.08,22.0992,22.08,22.0992,228,0
+PSMR.US,D,20211214,000000,22.08,22.09,22.0516,22.0516,644,0
+PSMR.US,D,20211215,000000,22.1491,22.1491,22.1491,22.1491,1,0
+PSMR.US,D,20211216,000000,22.0997,22.0997,22.0997,22.0997,1,0
+PSMR.US,D,20211217,000000,22.13,22.13,22.0467,22.0467,900,0
+PSMR.US,D,20211220,000000,22,22,22,22,1,0
+PSMR.US,D,20211221,000000,22.0934,22.0934,22.0934,22.0934,2,0
+PSMR.US,D,20211222,000000,22.15,22.15,22.15,22.15,1,0
+PSMR.US,D,20211223,000000,22.23,22.23,22.1809,22.1809,103,0
+PSMR.US,D,20211227,000000,22.24,22.24,22.24,22.24,1,0
+PSMR.US,D,20211228,000000,22.24,22.24,22.24,22.24,1,0
+PSMR.US,D,20211229,000000,22.26,22.26,22.26,22.26,1,0
+PSMR.US,D,20211230,000000,22.2485,22.2485,22.2485,22.2485,1,0
+PSMR.US,D,20211231,000000,22.25,22.25,22.25,22.25,100,0
+PSMR.US,D,20220103,000000,22.2743,22.2743,22.2743,22.2743,42,0
+PSMR.US,D,20220104,000000,22.28,22.28,22.28,22.28,1,0
+PSMR.US,D,20220105,000000,22.2029,22.2029,22.2029,22.2029,35,0
+PSMR.US,D,20220106,000000,22.1952,22.1952,22.1952,22.1952,29,0
+PSMR.US,D,20220107,000000,22.2016,22.2016,22.2016,22.2016,1,0
+PSMR.US,D,20220110,000000,22.2032,22.2032,22.2032,22.2032,1,0
+PSMR.US,D,20220111,000000,22.2499,22.2499,22.2499,22.2499,1,0
+PSMR.US,D,20220112,000000,22.2625,22.2625,22.2625,22.2625,1,0
+PSMR.US,D,20220113,000000,22.1934,22.1934,22.1934,22.1934,76,0
+PSMR.US,D,20220114,000000,22.2118,22.2118,22.2118,22.2118,1,0
+PSMR.US,D,20220118,000000,22.15,22.17,22.1077,22.1077,63571,0
+PSMR.US,D,20220119,000000,22.063,22.063,22.063,22.063,1,0
+PSMR.US,D,20220120,000000,22.05,22.06,21.9904,21.9904,35318,0
+PSMR.US,D,20220121,000000,21.8526,21.8526,21.8526,21.8526,1,0
+PSMR.US,D,20220124,000000,21.8613,21.8613,21.8613,21.8613,1,0
+PSMR.US,D,20220125,000000,21.7749,21.7749,21.7749,21.7749,1,0
+PSMR.US,D,20220126,000000,21.98,21.98,21.73,21.73,10503,0
+PSMR.US,D,20220127,000000,21.8,21.81,21.7507,21.7507,24995,0
+PSMR.US,D,20220128,000000,21.9365,21.9365,21.9365,21.9365,1,0
+PSMR.US,D,20220131,000000,22.0824,22.0824,22.0824,22.0824,2,0
+PSMR.US,D,20220201,000000,22.2,22.2,22.1571,22.1571,67809,0
+PSMR.US,D,20220202,000000,22.25,22.25,22.2111,22.2111,22652,0
+PSMR.US,D,20220203,000000,22.0366,22.0366,22.0366,22.0366,1,0
+PSMR.US,D,20220204,000000,22.0921,22.0921,22.0921,22.0921,45,0
+PSMR.US,D,20220207,000000,22.11,22.12,22.0655,22.0655,44458,0
+PSMR.US,D,20220208,000000,22.1585,22.1585,22.1585,22.1585,1,0
+PSMR.US,D,20220209,000000,22.2306,22.2306,22.2306,22.2306,1,0
+PSMR.US,D,20220210,000000,22.1126,22.1126,22.1126,22.1126,1,0
+PSMR.US,D,20220211,000000,21.9734,21.9734,21.9734,21.9734,1,0
+PSMR.US,D,20220214,000000,21.9522,21.9522,21.9522,21.9522,1,0
+PSMR.US,D,20220215,000000,22.1091,22.1091,22.0767,22.0767,2500,0
+PSMR.US,D,20220216,000000,22.17,22.17,22.1118,22.1118,201136,0
+PSMR.US,D,20220217,000000,21.9373,21.9373,21.9373,21.9373,1,0
+PSMR.US,D,20220218,000000,21.8793,21.8793,21.8793,21.8793,1,0
+PSMR.US,D,20220222,000000,21.7807,21.7807,21.7807,21.7807,1,0
+PSMR.US,D,20220223,000000,21.6056,21.6056,21.6056,21.6056,1,0
+PSMR.US,D,20220224,000000,21.78,21.78,21.78,21.78,114,0
+PSMR.US,D,20220225,000000,21.9767,21.9767,21.9767,21.9767,1,0
+PSMR.US,D,20220228,000000,21.9449,21.9449,21.9449,21.9449,1,0
+PSMR.US,D,20220301,000000,21.7861,21.7861,21.7861,21.7861,1,0
+PSMR.US,D,20220302,000000,21.9889,21.9889,21.9889,21.9889,76,0
+PSMR.US,D,20220303,000000,21.9345,21.9345,21.9345,21.9345,39,0
+PSMR.US,D,20220304,000000,21.8657,21.8657,21.8657,21.8657,1,0
+PSMR.US,D,20220307,000000,21.5687,21.5687,21.5687,21.5687,41,0
+PSMR.US,D,20220308,000000,21.4781,21.4781,21.4781,21.4781,1,0
+PSMR.US,D,20220309,000000,21.7615,21.7615,21.7615,21.7615,1,0
+PSMR.US,D,20220310,000000,21.7375,21.7375,21.7375,21.7375,3,0
+PSMR.US,D,20220311,000000,21.5732,21.5732,21.5732,21.5732,1,0
+PSMR.US,D,20220314,000000,21.4667,21.4667,21.4667,21.4667,1,0
+PSMR.US,D,20220315,000000,21.7483,21.7483,21.7483,21.7483,1,0
+PSMR.US,D,20220316,000000,22.0181,22.0181,22.0181,22.0181,1,0
+PSMR.US,D,20220317,000000,22.173,22.173,22.173,22.173,1,0
+PSMR.US,D,20220318,000000,22.2924,22.2924,22.2924,22.2924,1,0
+PSMR.US,D,20220321,000000,22.3128,22.3128,22.3128,22.3128,1,0
+PSMR.US,D,20220322,000000,22.3932,22.3932,22.3932,22.3932,1,0
+PSMR.US,D,20220323,000000,22.3455,22.3455,22.3455,22.3455,1,0
+PSMR.US,D,20220324,000000,22.44,22.44,22.44,22.44,1,0
+PSMR.US,D,20220325,000000,22.5197,22.5197,22.5054,22.5054,1004,0
+PSMR.US,D,20220328,000000,22.55,22.55,22.5,22.5,1000,0
+PSMR.US,D,20220329,000000,22.5,22.5,22.5,22.5,1,0
+PSMR.US,D,20220330,000000,22.5,22.5,22.5,22.5,10,0
+PSMR.US,D,20220331,000000,22.55,22.55,22.5,22.5,3700,0
+PSMR.US,D,20220401,000000,22.47,22.52,22.4401,22.4968,14512,0
+PSMR.US,D,20220404,000000,22.61,22.61,22.5836,22.5836,193,0
+PSMR.US,D,20220405,000000,22.595,22.595,22.4343,22.4343,49945,0
+PSMR.US,D,20220406,000000,22.35,22.35,22.3407,22.3407,337,0
+PSMR.US,D,20220407,000000,22.4062,22.4062,22.4062,22.4062,10,0
+PSMR.US,D,20220408,000000,22.3808,22.3808,22.3808,22.3808,10,0
+PSMR.US,D,20220411,000000,22.1707,22.1707,22.1707,22.1707,10,0
+PSMR.US,D,20220412,000000,22.144,22.144,22.144,22.144,154,0
+PSMR.US,D,20220413,000000,22.231,22.2889,22.231,22.2889,240,0
+PSMR.US,D,20220414,000000,22.1385,22.1385,22.1385,22.1385,10,0
+PSMR.US,D,20220418,000000,22.1425,22.1425,22.1425,22.1425,10,0
+PSMR.US,D,20220419,000000,22.318,22.318,22.318,22.318,10,0
+PSMR.US,D,20220420,000000,22.38,22.39,22.3018,22.3018,3357,0
+PSMR.US,D,20220421,000000,22.19,22.19,22.1277,22.1277,101,0
+PSMR.US,D,20220422,000000,21.7832,21.7832,21.7832,21.7832,10,0
+PSMR.US,D,20220425,000000,21.8409,21.8547,21.8409,21.8547,2272,0
+PSMR.US,D,20220426,000000,21.69,21.69,21.542,21.542,802,0
+PSMR.US,D,20220427,000000,21.619,21.69,21.5443,21.5443,1140,0
+PSMR.US,D,20220428,000000,21.61,21.87,21.61,21.87,800,0
+PSMR.US,D,20220429,000000,21.3785,21.3785,21.3785,21.3785,10,0
+PSMR.US,D,20220502,000000,21.4525,21.4525,21.4525,21.4525,10,0
+PSMR.US,D,20220503,000000,21.53,21.5375,21.5,21.5375,1571,0
+PSMR.US,D,20220504,000000,21.61,21.92,21.48,21.84,14144,0
+PSMR.US,D,20220505,000000,21.48,21.48,21.4411,21.4411,318,0
+PSMR.US,D,20220506,000000,21.38,21.3925,21.36,21.3925,200,0
+PSMR.US,D,20220509,000000,21.11,21.12,20.98,21.0156,929,0
+PSMR.US,D,20220510,000000,21.0403,21.0403,21.0403,21.0403,10,0
+PSMR.US,D,20220511,000000,20.8775,20.8775,20.8775,20.8775,10,0
+PSMR.US,D,20220512,000000,20.8093,20.8093,20.8093,20.8093,10,0
+PSMR.US,D,20220513,000000,21.07,21.1489,21,21.1489,200,0
+PSMR.US,D,20220516,000000,21.1489,21.1489,21.1093,21.1093,10,0
+PSMR.US,D,20220517,000000,21.3377,21.3377,21.3377,21.3377,10,0
+PSMR.US,D,20220518,000000,20.91,20.91,20.82,20.8396,200,0
+PSMR.US,D,20220519,000000,20.812,20.812,20.812,20.812,10,0
+PSMR.US,D,20220520,000000,20.808,20.808,20.808,20.808,10,0
+PSMR.US,D,20220523,000000,21.0066,21.0066,21.0066,21.0066,10,0
+PSMR.US,D,20220524,000000,20.9275,20.9275,20.9275,20.9275,6,0
+PSMR.US,D,20220525,000000,21.0579,21.0579,21.0579,21.0579,10,0
+PSMR.US,D,20220526,000000,21.2927,21.2927,21.2927,21.2927,93,0
+PSMR.US,D,20220527,000000,21.5648,21.5648,21.5648,21.5648,10,0
+PSMR.US,D,20220531,000000,21.46,21.46,21.46,21.46,3294,0
+PSMR.US,D,20220601,000000,21.4229,21.4229,21.4229,21.4229,10,0
+PSMR.US,D,20220602,000000,21.6223,21.6223,21.6223,21.6223,10,0
+PSMR.US,D,20220603,000000,21.52,21.52,21.452,21.452,3384,0
+PSMR.US,D,20220606,000000,21.5251,21.5251,21.44,21.4916,4702,0
+PSMR.US,D,20220607,000000,21.6045,21.6045,21.6045,21.6045,1,0
+PSMR.US,D,20220608,000000,21.4753,21.4753,21.4753,21.4753,2,0
+PSMR.US,D,20220609,000000,21.24,21.24,21.17,21.17,2800,0
+PSMR.US,D,20220610,000000,20.8591,20.8591,20.8591,20.8591,1,0
+PSMR.US,D,20220613,000000,20.3467,20.3467,20.3467,20.3467,1,0
+PSMR.US,D,20220614,000000,20.3339,20.3339,20.3339,20.3339,1,0
+PSMR.US,D,20220615,000000,20.53,20.59,20.44,20.5231,1887,0
+PSMR.US,D,20220616,000000,20.1164,20.1164,20.1164,20.1164,1,0
+PSMR.US,D,20220617,000000,20.1986,20.1986,20.1986,20.1986,1,0
+PSMR.US,D,20220621,000000,20.51,20.51,20.4589,20.4589,55146,0
+PSMR.US,D,20220622,000000,20.5,20.57,20.44,20.4863,1094,0
+PSMR.US,D,20220623,000000,20.5,20.5622,20.5,20.5622,101,0
+PSMR.US,D,20220624,000000,20.8852,20.8852,20.8852,20.8852,1,0
+PSMR.US,D,20220627,000000,20.8584,20.8584,20.8584,20.8584,1,0
+PSMR.US,D,20220628,000000,20.6478,20.6478,20.6478,20.6478,2,0
+PSMR.US,D,20220629,000000,20.65,20.66,20.6,20.6,17430,0
+PSMR.US,D,20220630,000000,20.57,20.64,20.5096,20.5096,6481,0
+PSMR.US,D,20220701,000000,20.6554,20.6554,20.6554,20.6554,2,0
+PSMR.US,D,20220705,000000,20.6758,20.6758,20.6758,20.6758,2,0
+PSMR.US,D,20220706,000000,20.715,20.715,20.715,20.715,2,0
+PSMR.US,D,20220707,000000,20.8866,20.8866,20.8866,20.8866,2,0
+PSMR.US,D,20220708,000000,20.87,20.92,20.85,20.85,11780,0
+PSMR.US,D,20220711,000000,20.7424,20.7424,20.7424,20.7424,2,0
+PSMR.US,D,20220712,000000,20.6584,20.6584,20.6584,20.6584,2,0
+PSMR.US,D,20220713,000000,20.63,20.63,20.6166,20.6166,10101,0
+PSMR.US,D,20220714,000000,20.6,20.6,20.5812,20.5812,5012,0
+PSMR.US,D,20220715,000000,20.7861,20.7861,20.7861,20.7861,6,0
+PSMR.US,D,20220718,000000,20.7,20.7,20.66,20.66,16881,0
+PSMR.US,D,20220719,000000,20.9966,20.9966,20.9966,20.9966,6,0
+PSMR.US,D,20220720,000000,21.0509,21.0509,21.0509,21.0509,6,0
+PSMR.US,D,20220721,000000,21.21,21.22,21.1716,21.1716,5020,0
+PSMR.US,D,20220722,000000,21.0774,21.0774,21.0774,21.0774,6,0
+PSMR.US,D,20220725,000000,21.1012,21.1012,21.1012,21.1012,6,0
+PSMR.US,D,20220726,000000,20.9901,20.9901,20.9901,20.9901,6,0
+PSMR.US,D,20220727,000000,21.2875,21.2875,21.2875,21.2875,6,0
+PSMR.US,D,20220728,000000,21.3801,21.43,21.3801,21.4171,7665,0
+PSMR.US,D,20220729,000000,21.5802,21.5802,21.5802,21.5802,6,0
+PSMR.US,D,20220801,000000,21.5411,21.5411,21.5411,21.5411,6,0
+PSMR.US,D,20220802,000000,21.4622,21.4622,21.4622,21.4622,6,0
+PSMR.US,D,20220803,000000,21.6523,21.6523,21.6523,21.6523,6,0
+PSMR.US,D,20220804,000000,21.6315,21.6315,21.6315,21.6315,6,0
+PSMR.US,D,20220805,000000,21.5852,21.6128,21.5852,21.6128,127,0
+PSMR.US,D,20220808,000000,21.6035,21.6035,21.6035,21.6035,6,0
+PSMR.US,D,20220809,000000,21.5468,21.5468,21.5468,21.5468,6,0
+PSMR.US,D,20220810,000000,21.7952,21.7952,21.7952,21.7952,6,0
+PSMR.US,D,20220811,000000,21.7947,21.7947,21.7947,21.7947,6,0
+PSMR.US,D,20220812,000000,21.9882,21.9882,21.9882,21.9882,6,0
+PSMR.US,D,20220815,000000,22.0498,22.0498,22.0498,22.0498,6,0
+PSMR.US,D,20220816,000000,22.077,22.077,22.077,22.077,6,0
+PSMR.US,D,20220817,000000,22.07,22.09,21.993,21.993,909,0
+PSMR.US,D,20220818,000000,22.02,22.03,22.02,22.0226,19572,0
+PSMR.US,D,20220819,000000,21.8759,21.8759,21.8759,21.8759,1,0
+PSMR.US,D,20220822,000000,21.6173,21.6173,21.6173,21.6173,1,0
+PSMR.US,D,20220823,000000,21.6057,21.6057,21.6057,21.6057,6,0
+PSMR.US,D,20220824,000000,21.6447,21.6447,21.6447,21.6447,6,0
+PSMR.US,D,20220825,000000,21.7984,21.7984,21.7984,21.7984,6,0
+PSMR.US,D,20220826,000000,21.4078,21.4078,21.4078,21.4078,6,0
+PSMR.US,D,20220829,000000,21.3395,21.3395,21.3395,21.3395,6,0
+PSMR.US,D,20220830,000000,21.23,21.23,21.2025,21.2025,7528,0
+PSMR.US,D,20220831,000000,21.1595,21.1595,21.1595,21.1595,6,0
+PSMR.US,D,20220901,000000,21.1741,21.1741,21.1741,21.1741,6,0
+PSMR.US,D,20220902,000000,21.0606,21.0606,21.0606,21.0606,6,0
+PSMR.US,D,20220906,000000,21.0278,21.0278,21.0278,21.0278,6,0
+PSMR.US,D,20220907,000000,21.12,21.29,21.12,21.2387,28983,0
+PSMR.US,D,20220908,000000,21.3103,21.3103,21.3103,21.3103,6,0
+PSMR.US,D,20220909,000000,21.4937,21.4937,21.4937,21.4937,6,0
+PSMR.US,D,20220912,000000,21.5932,21.5932,21.5932,21.5932,6,0
+PSMR.US,D,20220913,000000,21.23,21.23,21.0955,21.0955,100,0
+PSMR.US,D,20220914,000000,21.129,21.129,21.129,21.129,6,0
+PSMR.US,D,20220915,000000,21.0334,21.0334,21.0334,21.0334,6,0
+PSMR.US,D,20220916,000000,20.9593,20.9593,20.9593,20.9593,6,0
+PSMR.US,D,20220919,000000,21.042,21.042,21.042,21.042,6,0
+PSMR.US,D,20220920,000000,20.9246,20.9246,20.9246,20.9246,6,0
+PSMR.US,D,20220921,000000,20.79,20.79,20.79,20.79,3000,0
+PSMR.US,D,20220922,000000,20.6781,20.6781,20.6781,20.6781,6,0
+PSMR.US,D,20220923,000000,20.4514,20.4514,20.4514,20.4514,6,0
+PSMR.US,D,20220926,000000,20.3603,20.3603,20.3603,20.3603,6,0
+PSMR.US,D,20220927,000000,20.3203,20.3203,20.3203,20.3203,6,0
+PSMR.US,D,20220928,000000,20.5651,20.5651,20.5651,20.5651,6,0
+PSMR.US,D,20220929,000000,20.3195,20.3195,20.3195,20.3195,6,0
+PSMR.US,D,20220930,000000,20.37,20.37,20.173,20.173,908,0
+PSMR.US,D,20221003,000000,20.4566,20.4566,20.4566,20.4566,6,0
+PSMR.US,D,20221004,000000,20.8,20.8,20.7722,20.7722,7620,0
+PSMR.US,D,20221005,000000,20.75,20.7575,20.75,20.7575,15223,0
+PSMR.US,D,20221006,000000,20.6541,20.6541,20.6541,20.6541,6,0
+PSMR.US,D,20221007,000000,20.3406,20.3406,20.3406,20.3406,6,0
+PSMR.US,D,20221010,000000,20.2656,20.2656,20.2656,20.2656,6,0
+PSMR.US,D,20221011,000000,20.1684,20.1684,20.1684,20.1684,6,0
+PSMR.US,D,20221012,000000,20.1373,20.1373,20.1373,20.1373,6,0
+PSMR.US,D,20221013,000000,20.02,20.4309,20.02,20.4309,500,0
+PSMR.US,D,20221014,000000,20.165,20.165,20.165,20.165,6,0
+PSMR.US,D,20221017,000000,20.48,20.53,20.43,20.43,10626,0
+PSMR.US,D,20221018,000000,20.585,20.585,20.585,20.585,95,0
+PSMR.US,D,20221019,000000,20.53,20.53,20.47,20.5198,3974,0
+PSMR.US,D,20221020,000000,20.4579,20.4579,20.4579,20.4579,6,0
+PSMR.US,D,20221021,000000,20.6924,20.6924,20.6924,20.6924,6,0
+PSMR.US,D,20221024,000000,20.8208,20.8208,20.8208,20.8208,6,0
+PSMR.US,D,20221025,000000,21.007,21.007,21.007,21.007,6,0
+PSMR.US,D,20221026,000000,20.945,20.945,20.945,20.945,6,0
+PSMR.US,D,20221027,000000,20.8889,20.8889,20.8889,20.8889,6,0
+PSMR.US,D,20221028,000000,21.1511,21.1511,21.1511,21.1511,6,0
+PSMR.US,D,20221031,000000,21.0831,21.0831,21.0831,21.0831,6,0
+PSMR.US,D,20221101,000000,21.03,21.03,21.03,21.03,3495,0
+PSMR.US,D,20221102,000000,21.02,21.04,20.78,20.8124,3695,0
+PSMR.US,D,20221103,000000,20.6972,20.6972,20.6972,20.6972,95,0
+PSMR.US,D,20221104,000000,20.8379,20.8379,20.8379,20.8379,6,0
+PSMR.US,D,20221107,000000,20.957,20.957,20.957,20.957,6,0
+PSMR.US,D,20221108,000000,21.0093,21.0093,21.0093,21.0093,4,0
+PSMR.US,D,20221109,000000,20.7838,20.7838,20.7838,20.7838,4,0
+PSMR.US,D,20221110,000000,21.2924,21.3451,21.2924,21.3451,2500,0
+PSMR.US,D,20221111,000000,21.4247,21.4247,21.4247,21.4247,4,0
+PSMR.US,D,20221114,000000,21.3532,21.3532,21.3532,21.3532,4,0
+PSMR.US,D,20221115,000000,21.4258,21.4258,21.4258,21.4258,4,0
+PSMR.US,D,20221116,000000,21.3713,21.3713,21.3713,21.3713,4,0
+PSMR.US,D,20221117,000000,21.3299,21.3299,21.3299,21.3299,4,0
+PSMR.US,D,20221118,000000,21.383,21.383,21.383,21.383,4,0
+PSMR.US,D,20221121,000000,21.3772,21.3772,21.3772,21.3772,4,0
+PSMR.US,D,20221122,000000,21.5073,21.5073,21.5073,21.5073,4,0
+PSMR.US,D,20221123,000000,21.5812,21.5812,21.5812,21.5812,4,0
+PSMR.US,D,20221125,000000,21.5505,21.5505,21.5505,21.5505,4,0
+PSMR.US,D,20221128,000000,21.4075,21.4075,21.4075,21.4075,4,0
+PSMR.US,D,20221129,000000,21.403,21.403,21.403,21.403,4,0
+PSMR.US,D,20221130,000000,21.6621,21.6621,21.6621,21.6621,4,0
+PSMR.US,D,20221201,000000,21.69,21.69,21.6783,21.6783,3813,0
+PSMR.US,D,20221202,000000,21.6789,21.6789,21.6789,21.6789,4,0
+PSMR.US,D,20221205,000000,21.5217,21.5217,21.5217,21.5217,4,0
+PSMR.US,D,20221206,000000,21.44,21.44,21.34,21.34,7213,0
+PSMR.US,D,20221207,000000,21.3739,21.3739,21.3739,21.3739,4,0
+PSMR.US,D,20221208,000000,21.4387,21.4387,21.4387,21.4387,4,0
+PSMR.US,D,20221209,000000,21.3898,21.3898,21.3898,21.3898,4,0
+PSMR.US,D,20221212,000000,21.5085,21.5085,21.5085,21.5085,10,0
+PSMR.US,D,20221213,000000,21.6109,21.6109,21.6109,21.6109,10,0
+PSMR.US,D,20221214,000000,21.583,21.583,21.583,21.583,10,0
+PSMR.US,D,20221215,000000,21.3491,21.3491,21.3491,21.3491,10,0
+PSMR.US,D,20221216,000000,21.3,21.3,21.29,21.3,1494,0
+PSMR.US,D,20221219,000000,21.24,21.24,21.2125,21.2125,1884,0
+PSMR.US,D,20221220,000000,21.2412,21.2412,21.2412,21.2412,10,0
+PSMR.US,D,20221221,000000,21.3818,21.3818,21.3818,21.3818,10,0
+PSMR.US,D,20221222,000000,21.2407,21.2407,21.2407,21.2407,10,0
+PSMR.US,D,20221223,000000,21.2,21.3125,21.2,21.3125,472,0
+PSMR.US,D,20221227,000000,21.32,21.32,21.2887,21.2887,1891,0
+PSMR.US,D,20221228,000000,21.1865,21.1865,21.1865,21.1865,10,0
+PSMR.US,D,20221229,000000,21.3558,21.3558,21.3558,21.3558,10,0
+PSMR.US,D,20221230,000000,21.3349,21.3349,21.3349,21.3349,10,0
+PSMR.US,D,20230103,000000,21.325,21.325,21.325,21.325,10,0
+PSMR.US,D,20230104,000000,21.4084,21.4084,21.4084,21.4084,10,0
+PSMR.US,D,20230105,000000,21.3133,21.3133,21.3133,21.3133,10,0
+PSMR.US,D,20230106,000000,21.5,21.5,21.5,21.5,100,0
+PSMR.US,D,20230109,000000,21.54,21.54,21.533,21.533,102100,0
+PSMR.US,D,20230110,000000,21.6107,21.6107,21.6107,21.6107,10,0
+PSMR.US,D,20230111,000000,21.6899,21.6899,21.6899,21.6899,10,0
+PSMR.US,D,20230112,000000,21.7517,21.7517,21.7517,21.7517,10,0
+PSMR.US,D,20230113,000000,21.8018,21.8018,21.8018,21.8018,10,0
+PSMR.US,D,20230117,000000,21.7944,21.7944,21.7944,21.7944,1,0
+PSMR.US,D,20230118,000000,21.6875,21.6875,21.6875,21.6875,10,0
+PSMR.US,D,20230119,000000,21.6418,21.6418,21.6418,21.6418,1,0
+PSMR.US,D,20230120,000000,21.7827,21.7827,21.7827,21.7827,10,0
+PSMR.US,D,20230123,000000,21.8643,21.8643,21.8643,21.8643,10,0
+PSMR.US,D,20230124,000000,21.8799,21.8799,21.8799,21.8799,10,0
+PSMR.US,D,20230125,000000,21.8818,21.8818,21.8818,21.8818,10,0
+PSMR.US,D,20230126,000000,21.9498,21.9498,21.9498,21.9498,10,0
+PSMR.US,D,20230127,000000,21.9684,21.9684,21.9684,21.9684,10,0
+PSMR.US,D,20230130,000000,21.9009,21.9009,21.9009,21.9009,10,0
+PSMR.US,D,20230131,000000,21.9766,21.9766,21.9766,21.9766,10,0
+PSMR.US,D,20230201,000000,21.96,22.0298,21.96,22.0298,22700,0
+PSMR.US,D,20230202,000000,22.16,22.16,22.093,22.093,2300,0
+PSMR.US,D,20230203,000000,22.02,22.0552,22.02,22.0552,38672,0
+PSMR.US,D,20230206,000000,22.035,22.035,22.035,22.035,10,0
+PSMR.US,D,20230207,000000,22.0985,22.0985,22.0985,22.0985,10,0
+PSMR.US,D,20230208,000000,22.13,22.13,22.0427,22.0427,4659,0
+PSMR.US,D,20230209,000000,21.9979,21.9979,21.9979,21.9979,10,0
+PSMR.US,D,20230210,000000,22.0175,22.0175,22.0175,22.0175,10,0
+PSMR.US,D,20230213,000000,22.11,22.11,22.11,22.11,10,0
+PSMR.US,D,20230214,000000,22.09,22.123,22.09,22.123,159,0
+PSMR.US,D,20230215,000000,22.1151,22.1151,22.1151,22.1151,10,0
+PSMR.US,D,20230216,000000,22.055,22.055,22.055,22.055,10,0
+PSMR.US,D,20230217,000000,22.11,22.11,22.0651,22.0651,190,0
+PSMR.US,D,20230221,000000,21.9757,21.9757,21.9757,21.9757,10,0
+PSMR.US,D,20230222,000000,21.979,21.979,21.979,21.979,10,0
+PSMR.US,D,20230223,000000,22.09,22.09,22.02,22.02,17978,0
+PSMR.US,D,20230224,000000,21.9857,21.9857,21.9857,21.9857,10,0
+PSMR.US,D,20230227,000000,22.03,22.03,22.03,22.03,190,0
+PSMR.US,D,20230228,000000,22.09,22.09,22.0441,22.0441,2908,0
+PSMR.US,D,20230301,000000,22.09,22.09,22.0137,22.0137,10,0
+PSMR.US,D,20230302,000000,22.01,22.0672,22.01,22.0672,1518,0
+PSMR.US,D,20230303,000000,22.18,22.18,22.16,22.16,400,0
+PSMR.US,D,20230306,000000,22.17,22.17,22.17,22.17,10,0
+PSMR.US,D,20230307,000000,22.16,22.16,22.11,22.11,18390,0
+PSMR.US,D,20230308,000000,22.135,22.135,22.135,22.135,10,0
+PSMR.US,D,20230309,000000,22.07,22.07,21.9996,21.9996,2100,0
+PSMR.US,D,20230310,000000,21.8852,21.8852,21.8852,21.8852,10,0
+PSMR.US,D,20230313,000000,21.97,21.97,21.8624,21.8624,9832,0
+PSMR.US,D,20230314,000000,22.08,22.08,22.0164,22.0164,414,0
+PSMR.US,D,20230315,000000,21.95,21.95,21.93,21.93,35994,0
+PSMR.US,D,20230316,000000,22.1317,22.1317,22.1317,22.1317,10,0
+PSMR.US,D,20230317,000000,22.0554,22.0554,22.0554,22.0554,10,0
+PSMR.US,D,20230320,000000,22.1485,22.1485,22.1485,22.1485,10,0
+PSMR.US,D,20230321,000000,22.23,22.23,22.23,22.23,10,0
+PSMR.US,D,20230322,000000,22.2017,22.2017,22.2017,22.2017,10,0
+PSMR.US,D,20230323,000000,22.2172,22.2172,22.2172,22.2172,10,0
+PSMR.US,D,20230324,000000,22.2619,22.2619,22.2619,22.2619,10,0
+PSMR.US,D,20230327,000000,22.31,22.31,22.31,22.31,10,0
+PSMR.US,D,20230328,000000,22.34,22.34,22.32,22.32,170,0
+PSMR.US,D,20230329,000000,22.33,22.33,22.33,22.33,10,0
+PSMR.US,D,20230330,000000,22.335,22.335,22.335,22.335,1,0
+PSMR.US,D,20230331,000000,22.37,22.38,22.335,22.335,3365,0
+PSMR.US,D,20230403,000000,22.37,22.43,22.28,22.34,82533,0
+PSMR.US,D,20230404,000000,22.3703,22.3703,22.3197,22.3221,57088,0
+PSMR.US,D,20230405,000000,22.3087,22.33,22.27,22.2988,5450,0
+PSMR.US,D,20230406,000000,22.33,22.38,22.25,22.3518,3649,0
+PSMR.US,D,20230410,000000,22.2912,22.348,22.2912,22.348,500,0
+PSMR.US,D,20230411,000000,22.4,22.43,22.3684,22.3684,12228,0
+PSMR.US,D,20230412,000000,22.39,22.39,22.2934,22.2934,300,0
+PSMR.US,D,20230413,000000,22.41,22.4602,22.35,22.4602,2550,0
+PSMR.US,D,20230414,000000,22.4774,22.4774,22.39,22.4344,2650,0
+PSMR.US,D,20230417,000000,22.47,22.53,22.41,22.53,31985,0
+PSMR.US,D,20230418,000000,22.51,22.514,22.5082,22.5082,2255,0
+PSMR.US,D,20230419,000000,22.52,22.55,22.4803,22.55,17970,0
+PSMR.US,D,20230420,000000,22.45,22.46,22.4467,22.4467,400,0
+PSMR.US,D,20230421,000000,22.48,22.5,22.4699,22.4699,94208,0
+PSMR.US,D,20230424,000000,22.4431,22.4787,22.4431,22.4787,5970,0
+PSMR.US,D,20230425,000000,22.41,22.41,22.27,22.3102,3253,0
+PSMR.US,D,20230426,000000,22.21,22.2494,22.19,22.2494,2050,0
+PSMR.US,D,20230427,000000,22.3699,22.4735,22.3699,22.4735,440,0
+PSMR.US,D,20230428,000000,22.5872,22.6056,22.5872,22.6056,1221,0
+PSMR.US,D,20230501,000000,22.6236,22.6236,22.5832,22.5832,900,0
+PSMR.US,D,20230502,000000,22.4685,22.4685,22.4685,22.4685,15,0
+PSMR.US,D,20230503,000000,22.53,22.53,22.3825,22.3841,300,0
+PSMR.US,D,20230504,000000,22.2903,22.2903,22.2903,22.2903,15,0
+PSMR.US,D,20230505,000000,22.5125,22.5125,22.5125,22.5125,15,0
+PSMR.US,D,20230508,000000,22.5101,22.5101,22.5101,22.5101,15,0
+PSMR.US,D,20230509,000000,22.4968,22.4968,22.4679,22.4679,4650,0
+PSMR.US,D,20230510,000000,22.46,22.53,22.43,22.5274,46755,0
+PSMR.US,D,20230511,000000,22.44,22.56,22.44,22.5149,3422,0
+PSMR.US,D,20230512,000000,22.41,22.496,22.41,22.496,900,0
+PSMR.US,D,20230515,000000,22.53,22.5493,22.53,22.5353,1600,0
+PSMR.US,D,20230516,000000,22.49,22.49,22.4784,22.4784,580,0
+PSMR.US,D,20230517,000000,22.55,22.6236,22.55,22.6236,5103,0
+PSMR.US,D,20230518,000000,22.7323,22.7323,22.7323,22.7323,3,0
+PSMR.US,D,20230519,000000,22.79,22.79,22.67,22.67,20763,0
+PSMR.US,D,20230522,000000,22.7243,22.7243,22.7243,22.7243,3,0
+PSMR.US,D,20230523,000000,22.65,22.65,22.5938,22.5938,197,0
+PSMR.US,D,20230524,000000,22.48,22.49,22.47,22.4748,4048,0
+PSMR.US,D,20230525,000000,22.63,22.63,22.63,22.63,1000,0
+PSMR.US,D,20230526,000000,22.7725,22.7725,22.7725,22.7725,3,0
+PSMR.US,D,20230530,000000,22.7611,22.7611,22.7563,22.7563,500,0
+PSMR.US,D,20230531,000000,22.76,22.76,22.71,22.75,827,0
+PSMR.US,D,20230601,000000,22.87,22.9,22.85,22.86,11915,0
+PSMR.US,D,20230602,000000,22.9706,23.0197,22.9706,23.0197,20385,0
+PSMR.US,D,20230605,000000,23.03,23.04,22.94,22.94,14801,0
+PSMR.US,D,20230606,000000,23.06,23.07,23.06,23.06,800,0
+PSMR.US,D,20230607,000000,22.98,23.02,22.94,22.94,28017,0
+PSMR.US,D,20230608,000000,23.03,23.03,23.03,23.03,3,0
+PSMR.US,D,20230609,000000,23.01,23.0457,23.01,23.0457,350,0
+PSMR.US,D,20230612,000000,23.1408,23.1408,23.1408,23.1408,3,0
+PSMR.US,D,20230613,000000,23.1936,23.25,23.1936,23.25,2151,0
+PSMR.US,D,20230614,000000,23.23,23.24,23.213,23.213,10256,0
+PSMR.US,D,20230615,000000,23.3624,23.3624,23.3624,23.3624,3,0
+PSMR.US,D,20230616,000000,23.3398,23.3398,23.3398,23.3398,3,0
+PSMR.US,D,20230620,000000,23.292,23.292,23.292,23.292,3,0
+PSMR.US,D,20230621,000000,23.3,23.3,23.249,23.249,10442,0
+PSMR.US,D,20230622,000000,23.32,23.32,23.2841,23.2841,5126,0
+PSMR.US,D,20230623,000000,23.27,23.28,23.2313,23.2313,201,0
+PSMR.US,D,20230626,000000,23.215,23.24,23.2011,23.2011,376,0
+PSMR.US,D,20230627,000000,23.32,23.36,23.3057,23.3057,11145,0
+PSMR.US,D,20230628,000000,23.35,23.35,23.3066,23.3066,600,0
+PSMR.US,D,20230629,000000,23.41,23.41,23.3577,23.3577,501,0
+PSMR.US,D,20230630,000000,23.54,23.54,23.5027,23.5027,1001,0
+PSMR.US,D,20230703,000000,23.55,23.55,23.505,23.505,1212,0
+PSMR.US,D,20230705,000000,23.47,23.485,23.47,23.485,139,0
+PSMR.US,D,20230706,000000,23.36,23.391,23.36,23.391,501,0
+PSMR.US,D,20230707,000000,23.3802,23.3802,23.3802,23.3802,1,0
+PSMR.US,D,20230710,000000,23.41,23.41,23.37,23.37,39299,0
+PSMR.US,D,20230711,000000,23.37,23.4897,23.37,23.4897,200,0
+PSMR.US,D,20230712,000000,23.62,23.62,23.5301,23.5301,8339,0
+PSMR.US,D,20230713,000000,23.68,23.7,23.68,23.68,3600,0
+PSMR.US,D,20230714,000000,23.661,23.661,23.661,23.661,1,0
+PSMR.US,D,20230717,000000,23.75,23.75,23.66,23.66,4529,0
+PSMR.US,D,20230718,000000,23.7772,23.79,23.7454,23.7454,2769,0
+PSMR.US,D,20230719,000000,23.73,23.73,23.73,23.73,1,0
+PSMR.US,D,20230720,000000,23.74,23.75,23.74,23.75,27774,0
+PSMR.US,D,20230721,000000,22.61,23.69,22.61,23.69,12135,0
+PSMR.US,D,20230724,000000,23.7266,23.7266,23.7266,23.7266,1,0
+PSMR.US,D,20230725,000000,23.7552,23.7552,23.7552,23.7552,1,0
+PSMR.US,D,20230726,000000,23.72,23.7552,23.6901,23.7552,800,0
+PSMR.US,D,20230727,000000,23.6945,23.6945,23.6945,23.6945,1,0
+PSMR.US,D,20230728,000000,23.7961,23.7961,23.7961,23.7961,1,0
+PSMR.US,D,20230731,000000,23.7875,23.7875,23.7875,23.7875,74,0
+PSMR.US,D,20230801,000000,23.7736,23.7736,23.7736,23.7736,18,0
+PSMR.US,D,20230802,000000,23.6337,23.6337,23.6337,23.6337,1,0
+PSMR.US,D,20230803,000000,23.65,23.65,23.6148,23.6148,170,0
+PSMR.US,D,20230804,000000,23.557,23.557,23.557,23.557,3,0
+PSMR.US,D,20230807,000000,23.65,23.65,23.64,23.64,4341,0
+PSMR.US,D,20230808,000000,23.6322,23.6322,23.6322,23.6322,1,0
+PSMR.US,D,20230809,000000,23.5652,23.5652,23.5652,23.5652,1,0
+PSMR.US,D,20230810,000000,23.5749,23.5749,23.5749,23.5749,70,0
+PSMR.US,D,20230811,000000,23.5678,23.5678,23.5678,23.5678,1,0
+PSMR.US,D,20230814,000000,23.615,23.6324,23.615,23.6324,100,0
+PSMR.US,D,20230815,000000,23.5178,23.5178,23.5178,23.5178,1,0
+PSMR.US,D,20230816,000000,23.4341,23.4341,23.4341,23.4341,1,0
+PSMR.US,D,20230817,000000,23.3465,23.3465,23.3465,23.3465,1,0
+PSMR.US,D,20230818,000000,23.3437,23.3437,23.3437,23.3437,1,0
+PSMR.US,D,20230821,000000,23.4331,23.4331,23.4331,23.4331,1,0
+PSMR.US,D,20230822,000000,23.3861,23.3861,23.3861,23.3861,21,0
+PSMR.US,D,20230823,000000,23.5105,23.5105,23.5105,23.5105,1,0
+PSMR.US,D,20230824,000000,23.3727,23.3727,23.3727,23.3727,1,0
+PSMR.US,D,20230825,000000,23.35,23.457,23.35,23.457,10884,0
+PSMR.US,D,20230828,000000,23.51,23.51,23.51,23.51,3634,0
+PSMR.US,D,20230829,000000,23.665,23.6878,23.665,23.6878,292,0
+PSMR.US,D,20230830,000000,23.7266,23.7266,23.7266,23.7266,1,0
+PSMR.US,D,20230831,000000,23.7564,23.7564,23.7564,23.7564,1,0
+PSMR.US,D,20230901,000000,23.7849,23.7849,23.7849,23.7849,1,0
+PSMR.US,D,20230905,000000,23.7283,23.7283,23.7283,23.7283,1,0
+PSMR.US,D,20230906,000000,23.62,23.642,23.62,23.642,312,0
+PSMR.US,D,20230907,000000,23.6299,23.6375,23.6,23.6375,3994,0
+PSMR.US,D,20230908,000000,23.6391,23.6391,23.6391,23.6391,1,0
+PSMR.US,D,20230911,000000,23.71,23.72,23.71,23.72,9930,0
+PSMR.US,D,20230912,000000,23.6643,23.6643,23.6643,23.6643,95,0
+PSMR.US,D,20230913,000000,23.67,23.6876,23.66,23.6876,3546,0
+PSMR.US,D,20230914,000000,23.7815,23.7815,23.7815,23.7815,1,0
+PSMR.US,D,20230915,000000,23.6514,23.6514,23.6514,23.6514,1,0
+PSMR.US,D,20230918,000000,23.6637,23.6637,23.6637,23.6637,1,0
+PSMR.US,D,20230919,000000,23.6416,23.6416,23.6416,23.6416,1,0
+PSMR.US,D,20230920,000000,23.5315,23.5315,23.5315,23.5315,1,0
+PSMR.US,D,20230921,000000,23.3113,23.3113,23.3113,23.3113,1,0
+PSMR.US,D,20230922,000000,23.2778,23.2778,23.2778,23.2778,1,0
+PSMR.US,D,20230925,000000,23.31,23.3414,23.31,23.3414,2440,0
+PSMR.US,D,20230926,000000,23.17,23.21,23.15,23.15,21354,0
+PSMR.US,D,20230927,000000,23.18,23.19,23.1789,23.1789,3589,0
+PSMR.US,D,20230928,000000,23.2716,23.2716,23.2716,23.2716,1,0
+PSMR.US,D,20230929,000000,23.2319,23.2319,23.2319,23.2319,4,0
+PSMR.US,D,20231002,000000,23.175,23.2396,23.175,23.2396,100,0
+PSMR.US,D,20231003,000000,23.043,23.043,23.043,23.043,1,0
+PSMR.US,D,20231004,000000,23.1748,23.1748,23.1748,23.1748,27,0
+PSMR.US,D,20231005,000000,23.1534,23.1534,23.1534,23.1534,1,0
+PSMR.US,D,20231006,000000,23.35,23.35,23.3231,23.3231,400,0
+PSMR.US,D,20231009,000000,23.36,23.37,23.36,23.36,9824,0
+PSMR.US,D,20231010,000000,23.445,23.4795,23.445,23.4795,162,0
+PSMR.US,D,20231011,000000,23.5089,23.5089,23.5089,23.5089,1,0
+PSMR.US,D,20231012,000000,23.51,23.52,23.468,23.468,1300,0
+PSMR.US,D,20231013,000000,23.3955,23.3955,23.3955,23.3955,1,0
+PSMR.US,D,20231016,000000,23.51,23.51,23.51,23.51,3580,0
+PSMR.US,D,20231017,000000,23.54,23.5407,23.54,23.5407,850,0
+PSMR.US,D,20231018,000000,23.33,23.33,23.31,23.33,5868,0
+PSMR.US,D,20231019,000000,23.2566,23.2566,23.2566,23.2566,1,0
+PSMR.US,D,20231020,000000,23.0824,23.0824,23.0824,23.0824,1,0
+PSMR.US,D,20231023,000000,23.0553,23.0553,23.0553,23.0553,1,0
+PSMR.US,D,20231024,000000,23.14,23.2,23.14,23.19,2500,0
+PSMR.US,D,20231025,000000,22.9585,22.9585,22.9585,22.9585,1,0
+PSMR.US,D,20231026,000000,22.7941,22.7941,22.7941,22.7941,1,0
+PSMR.US,D,20231027,000000,22.89,22.89,22.7137,22.7137,800,0
+PSMR.US,D,20231030,000000,22.86,22.87,22.85,22.85,9044,0
+PSMR.US,D,20231031,000000,22.9591,22.9854,22.9591,22.9854,197,0
+PSMR.US,D,20231101,000000,23.1387,23.1387,23.1387,23.1387,1,0
+PSMR.US,D,20231102,000000,23.275,23.4052,23.275,23.4052,2400,0
+PSMR.US,D,20231103,000000,23.5625,23.5625,23.5625,23.5625,1,0
+PSMR.US,D,20231106,000000,23.51,23.5804,23.51,23.5804,164,0
+PSMR.US,D,20231107,000000,23.6257,23.6257,23.6257,23.6257,1,0
+PSMR.US,D,20231108,000000,23.62,23.62,23.6,23.6,4162,0
+PSMR.US,D,20231109,000000,23.5163,23.5163,23.5163,23.5163,1,0
+PSMR.US,D,20231110,000000,23.7602,23.7602,23.7602,23.7602,1,0
+PSMR.US,D,20231113,000000,23.7505,23.7505,23.7505,23.7505,1,0
+PSMR.US,D,20231114,000000,23.97,23.98,23.97,23.975,2825,0
+PSMR.US,D,20231115,000000,24.0417,24.0417,24.0417,24.0417,1,0
+PSMR.US,D,20231116,000000,24.01,24.1,23.99,24.02,26017,0
+PSMR.US,D,20231117,000000,24.04,24.11,24.04,24.0879,15931,0
+PSMR.US,D,20231120,000000,24.1862,24.1862,24.1862,24.1862,99,0
+PSMR.US,D,20231121,000000,24.21,24.21,24.2,24.2,1100,0
+PSMR.US,D,20231122,000000,24.26,24.26,24.2215,24.2215,1405,0
+PSMR.US,D,20231124,000000,24.2389,24.2389,24.2389,24.2389,1,0
+PSMR.US,D,20231127,000000,24.27,24.27,24.18,24.18,22476,0
+PSMR.US,D,20231128,000000,24.2402,24.2402,24.2402,24.2402,1,0
+PSMR.US,D,20231129,000000,24.25,24.25,24.2011,24.2011,2205,0
+PSMR.US,D,20231130,000000,24.32,24.32,24.32,24.32,410,0
+PSMR.US,D,20231201,000000,24.38,24.39,24.3533,24.3533,1100,0
+PSMR.US,D,20231204,000000,24.25,24.2948,24.25,24.2948,600,0
+PSMR.US,D,20231205,000000,24.29,24.29,24.2847,24.2847,3291,0
+PSMR.US,D,20231206,000000,24.33,24.33,24.21,24.21,4575,0
+PSMR.US,D,20231207,000000,24.33,24.3371,24.33,24.3371,300,0
+PSMR.US,D,20231208,000000,24.4011,24.4011,24.4011,24.4011,1,0
+PSMR.US,D,20231211,000000,24.458,24.458,24.458,24.458,1,0
+PSMR.US,D,20231212,000000,24.5134,24.5134,24.5134,24.5134,1,0
+PSMR.US,D,20231213,000000,24.6402,24.6402,24.6402,24.6402,1,0
+PSMR.US,D,20231214,000000,24.6657,24.6657,24.6657,24.6657,1,0
+PSMR.US,D,20231215,000000,24.7,24.71,24.6785,24.6785,2611,0
+PSMR.US,D,20231218,000000,24.68,24.7148,24.67,24.7148,1117,0
+PSMR.US,D,20231219,000000,24.7304,24.7304,24.7304,24.7304,4,0
+PSMR.US,D,20231220,000000,24.6225,24.6225,24.6225,24.6225,1,0
+PSMR.US,D,20231221,000000,24.685,24.7323,24.67,24.7323,1545,0
+PSMR.US,D,20231222,000000,24.86,24.86,24.7862,24.7862,2400,0
+PSMR.US,D,20231226,000000,24.87,24.87,24.84,24.84,900,0
+PSMR.US,D,20231227,000000,24.8397,24.8644,24.8397,24.8644,521,0
+PSMR.US,D,20231228,000000,24.9,24.9,24.8695,24.8695,2700,0
+PSMR.US,D,20231229,000000,24.88,24.93,24.84,24.93,2507,0
+PSMR.US,D,20240102,000000,24.78,24.79,24.78,24.79,701,0
+PSMR.US,D,20240103,000000,24.6844,24.6844,24.6844,24.6844,1,0
+PSMR.US,D,20240104,000000,24.6614,24.6614,24.6614,24.6614,2,0
+PSMR.US,D,20240105,000000,24.72,24.72,24.6962,24.6962,2000,0
+PSMR.US,D,20240108,000000,24.835,24.835,24.835,24.835,1,0
+PSMR.US,D,20240109,000000,24.8334,24.8334,24.8334,24.8334,1,0
+PSMR.US,D,20240110,000000,24.85,24.88,24.85,24.88,4198,0
+PSMR.US,D,20240111,000000,24.8952,24.8952,24.8952,24.8952,1,0
+PSMR.US,D,20240112,000000,24.9063,24.9063,24.9063,24.9063,111,0
+PSMR.US,D,20240116,000000,24.85,24.8725,24.85,24.8725,2201,0
+PSMR.US,D,20240117,000000,24.82,24.82,24.8,24.8,7119,0
+PSMR.US,D,20240118,000000,24.9,24.9019,24.89,24.9019,639,0
+PSMR.US,D,20240119,000000,25.0052,25.0052,25.0052,25.0052,21,0
+PSMR.US,D,20240122,000000,25.0301,25.0301,25.0301,25.0301,1,0
+PSMR.US,D,20240123,000000,25.06,25.06,25.06,25.06,1,0
+PSMR.US,D,20240124,000000,25.0622,25.0622,25.0622,25.0622,1,0
+PSMR.US,D,20240125,000000,25.0792,25.0792,25.0792,25.0792,1,0
+PSMR.US,D,20240126,000000,25.07,25.095,25.07,25.095,1197,0
+PSMR.US,D,20240129,000000,25.1298,25.1298,25.1298,25.1298,1,0
+PSMR.US,D,20240130,000000,25.132,25.132,25.132,25.132,1,0
+PSMR.US,D,20240131,000000,25.1,25.12,25.02,25.02,14116,0
+PSMR.US,D,20240201,000000,25.09,25.115,25.09,25.115,900,0
+PSMR.US,D,20240202,000000,25.1714,25.1714,25.1714,25.1714,1,0
+PSMR.US,D,20240205,000000,25.12,25.1798,25.12,25.1798,171,0
+PSMR.US,D,20240206,000000,25.19,25.19,25.19,25.19,24,0
+PSMR.US,D,20240207,000000,25.2,25.2,25.2,25.2,3242,0
+PSMR.US,D,20240208,000000,25.2,25.2259,25.1901,25.2259,2000,0
+PSMR.US,D,20240209,000000,25.2,25.2,25.2,25.2,9718,0
+PSMR.US,D,20240212,000000,25.27,25.27,25.23,25.2668,1072,0
+PSMR.US,D,20240213,000000,25.2232,25.2232,25.2232,25.2232,1,0
+PSMR.US,D,20240214,000000,25.28,25.28,25.265,25.265,200,0
+PSMR.US,D,20240215,000000,25.285,25.285,25.285,25.285,1,0
+PSMR.US,D,20240216,000000,25.25,25.25,25.25,25.25,7098,0
+PSMR.US,D,20240220,000000,25.27,25.2719,25.2201,25.2719,9443,0
+PSMR.US,D,20240221,000000,25.22,25.265,25.22,25.265,9099,0
+PSMR.US,D,20240222,000000,25.29,25.3035,25.29,25.3035,4672,0
+PSMR.US,D,20240223,000000,25.32,25.32,25.32,25.32,1,0
+PSMR.US,D,20240226,000000,25.31,25.325,25.3,25.325,12100,0
+PSMR.US,D,20240227,000000,25.31,25.31,25.31,25.31,6359,0
+PSMR.US,D,20240228,000000,25.32,25.3399,25.32,25.3399,600,0
+PSMR.US,D,20240229,000000,25.3649,25.3649,25.3649,25.3649,1,0
+PSMR.US,D,20240301,000000,25.34,25.34,25.34,25.34,6306,0
+PSMR.US,D,20240304,000000,25.35,25.38,25.35,25.38,600,0
+PSMR.US,D,20240305,000000,25.38,25.38,25.34,25.34,6486,0
+PSMR.US,D,20240306,000000,25.35,25.3771,25.35,25.3771,600,0
+PSMR.US,D,20240307,000000,25.4001,25.4001,25.38,25.38,350,0
+PSMR.US,D,20240308,000000,25.3802,25.3802,25.3802,25.3802,17,0
+PSMR.US,D,20240311,000000,25.37,25.38,25.36,25.38,6580,0
+PSMR.US,D,20240312,000000,25.38,25.39,25.38,25.39,3322,0
+PSMR.US,D,20240313,000000,25.41,25.41,25.38,25.403,5049,0
+PSMR.US,D,20240314,000000,25.405,25.405,25.405,25.405,2,0
+PSMR.US,D,20240315,000000,25.4107,25.4107,25.4107,25.4107,1,0
+PSMR.US,D,20240318,000000,25.4399,25.4399,25.4,25.4,10854,0
+PSMR.US,D,20240319,000000,25.41,25.425,25.41,25.425,900,0
+PSMR.US,D,20240320,000000,25.445,25.445,25.445,25.445,2,0
+PSMR.US,D,20240321,000000,25.44,25.44,25.44,25.44,1,0
+PSMR.US,D,20240322,000000,25.45,25.45,25.45,25.45,35,0
+PSMR.US,D,20240325,000000,25.5,25.5,25.4561,25.4561,1411,0
+PSMR.US,D,20240326,000000,25.43,25.43,25.43,25.43,3030,0
+PSMR.US,D,20240327,000000,25.46,25.46,25.44,25.455,420,0
+PSMR.US,D,20240328,000000,25.485,25.485,25.485,25.485,69,0
+PSMR.US,D,20240401,000000,25.8,25.8,25.4902,25.4902,172458,0
+PSMR.US,D,20240402,000000,25.383,25.383,25.383,25.383,29,0
+PSMR.US,D,20240403,000000,25.41,25.52,25.4,25.4066,64134,0
+PSMR.US,D,20240404,000000,25.56,25.56,25.21,25.21,39869,0
+PSMR.US,D,20240405,000000,25.3935,25.48,25.3935,25.4089,244138,0
+PSMR.US,D,20240408,000000,25.35,25.48,25.35,25.36,48816,0
+PSMR.US,D,20240409,000000,25.51,25.51,25.3139,25.46,12332,0
+PSMR.US,D,20240410,000000,25.33,25.33,25.3106,25.3106,209,0
+PSMR.US,D,20240411,000000,25.37,25.46,25.275,25.4193,15650,0
+PSMR.US,D,20240412,000000,25.34,25.34,25.21,25.2104,11362,0
+PSMR.US,D,20240415,000000,25.04,25.0543,25.04,25.0543,2373,0
+PSMR.US,D,20240416,000000,25.06,25.07,25.04,25.05,2172,0
+PSMR.US,D,20240417,000000,25.16,25.16,24.9269,24.9584,261711,0
+PSMR.US,D,20240418,000000,24.95,25,24.8782,24.9061,7404,0
+PSMR.US,D,20240419,000000,24.79,24.855,24.77,24.77,2501,0
+PSMR.US,D,20240422,000000,24.8,24.97,24.8,24.87,28788,0
+PSMR.US,D,20240423,000000,25.12,25.14,25.02,25.02,199494,0
+PSMR.US,D,20240424,000000,25.0941,25.0999,25.02,25.0969,5900,0
+PSMR.US,D,20240425,000000,24.96,25.04,24.86,25.04,29108,0
+PSMR.US,D,20240426,000000,25.05,25.2,25.05,25.165,5206,0
+PSMR.US,D,20240429,000000,25.2399,25.2399,25.17,25.17,892,0
+PSMR.US,D,20240430,000000,25.05,25.05,25.0037,25.0037,970,0
+PSMR.US,D,20240501,000000,24.92,24.9507,24.92,24.9507,1102,0
+PSMR.US,D,20240502,000000,24.95,25.08,24.95,25.02,160110,0
+PSMR.US,D,20240503,000000,25.27,25.27,25.27,25.27,252,0
+PSMR.US,D,20240506,000000,25.31,25.3941,25.31,25.3941,1920,0
+PSMR.US,D,20240507,000000,25.46,25.479,25.4334,25.4334,1825,0
+PSMR.US,D,20240508,000000,25.42,25.48,25.4,25.4,26382,0
+PSMR.US,D,20240509,000000,25.5099,25.51,25.47,25.5085,2522,0
+PSMR.US,D,20240510,000000,25.54,25.57,25.54,25.5541,2106,0
+PSMR.US,D,20240513,000000,25.57,25.58,25.52,25.5452,8136,0
+PSMR.US,D,20240514,000000,25.6,25.6298,25.5715,25.6298,4140,0
+PSMR.US,D,20240515,000000,25.82,25.82,25.74,25.74,35069,0
+PSMR.US,D,20240516,000000,25.83,25.85,25.79,25.82,27891,0
+PSMR.US,D,20240517,000000,25.87,25.87,25.76,25.8061,8442,0
+PSMR.US,D,20240520,000000,25.8924,25.8924,25.8281,25.8281,3673,0
+PSMR.US,D,20240521,000000,25.79,25.92,25.79,25.9,1870,0
+PSMR.US,D,20240522,000000,25.88,25.88,25.82,25.86,12928,0
+PSMR.US,D,20240523,000000,25.93,25.93,25.739,25.739,16551,0
+PSMR.US,D,20240524,000000,25.8,25.89,25.8,25.87,133582,0
+PSMR.US,D,20240528,000000,25.89,25.9,25.88,25.9,1702,0
+PSMR.US,D,20240529,000000,25.7762,25.78,25.7452,25.7452,2998,0
+PSMR.US,D,20240530,000000,25.72,25.77,25.67,25.6783,202138,0
+PSMR.US,D,20240531,000000,25.7,25.78,25.58,25.78,3094,0
+PSMR.US,D,20240603,000000,25.72,25.81,25.719,25.7957,15017,0
+PSMR.US,D,20240604,000000,25.77,25.85,25.76,25.8321,2780,0
+PSMR.US,D,20240605,000000,25.97,26.04,25.88,26.0399,39551,0
+PSMR.US,D,20240606,000000,26.01,26.04,25.93,25.93,35950,0
+PSMR.US,D,20240607,000000,26.05,26.07,25.9923,25.9923,1916,0
+PSMR.US,D,20240610,000000,26.01,26.05,26.01,26.03,6464,0
+PSMR.US,D,20240611,000000,25.92,26.0684,25.92,26.0684,298,0
+PSMR.US,D,20240612,000000,26.2355,26.25,26.1601,26.2236,6662,0
+PSMR.US,D,20240613,000000,26.1673,26.27,26.1673,26.19,27528,0
+PSMR.US,D,20240614,000000,26.25,26.25,26.19,26.2207,1587,0
+PSMR.US,D,20240617,000000,26.26,26.41,26.21,26.375,40947,0
+PSMR.US,D,20240618,000000,26.39,26.41,26.39,26.3989,66109,0
+PSMR.US,D,20240620,000000,26.43,26.46,26.33,26.3634,263094,0
+PSMR.US,D,20240621,000000,26.34,26.36,26.3378,26.3378,1100,0
+PSMR.US,D,20240624,000000,26.41,26.41,26.2901,26.3066,720,0
+PSMR.US,D,20240625,000000,26.305,26.37,26.305,26.3607,14052,0
+PSMR.US,D,20240626,000000,26.355,26.39,26.33,26.33,50692,0
+PSMR.US,D,20240627,000000,26.35,26.42,26.35,26.37,69996,0
+PSMR.US,D,20240628,000000,26.42,26.42,26.31,26.31,1737,0
+PSMR.US,D,20240701,000000,26.41,26.44,26.19,26.4123,14081,0
+PSMR.US,D,20240702,000000,26.41,26.4607,26.41,26.4607,1104,0
+PSMR.US,D,20240703,000000,26.47,26.5485,26.46,26.5485,8957,0
+PSMR.US,D,20240705,000000,26.59,26.6337,26.56,26.6337,213,0
+PSMR.US,D,20240708,000000,26.6,26.6431,26.59,26.6431,1372,0
+PSMR.US,D,20240709,000000,26.65,26.654,26.6462,26.654,956,0
+PSMR.US,D,20240710,000000,26.73,26.79,26.66,26.73,11272,0
+PSMR.US,D,20240711,000000,26.67,26.68,26.67,26.6729,1874,0
+PSMR.US,D,20240712,000000,26.83,26.83,26.7439,26.7439,1067,0
+PSMR.US,D,20240715,000000,26.781,26.781,26.769,26.769,535,0
+PSMR.US,D,20240716,000000,26.91,26.91,26.78,26.8523,4666,0
+PSMR.US,D,20240717,000000,26.69,26.7,26.6752,26.6752,1530,0
+PSMR.US,D,20240718,000000,26.65,26.65,26.52,26.5535,2676,0
+PSMR.US,D,20240719,000000,26.46,26.4679,26.45,26.4679,2195,0
+PSMR.US,D,20240722,000000,26.595,26.62,26.595,26.6,6848,0
+PSMR.US,D,20240723,000000,26.61,26.6135,26.59,26.6135,821,0
+PSMR.US,D,20240724,000000,26.56,26.56,26.2818,26.2818,2356,0
+PSMR.US,D,20240725,000000,26.23,26.35,26.23,26.2333,3169,0
+PSMR.US,D,20240726,000000,26.405,26.4119,26.36,26.3673,713,0
+PSMR.US,D,20240729,000000,26.4077,26.4077,26.4077,26.4077,53,0
+PSMR.US,D,20240730,000000,26.3326,26.36,26.32,26.3557,2015,0
+PSMR.US,D,20240731,000000,26.5689,26.5689,26.5689,26.5689,37,0
+PSMR.US,D,20240801,000000,26.3296,26.3296,26.3,26.3,9069,0
+PSMR.US,D,20240802,000000,26.0246,26.0696,26.0246,26.0696,200,0
+PSMR.US,D,20240805,000000,25.66,25.685,25.5773,25.5773,10417,0
+PSMR.US,D,20240806,000000,25.915,26.0034,25.8227,25.8227,3415,0
+PSMR.US,D,20240807,000000,25.7,25.73,25.64,25.64,5637,0
+PSMR.US,D,20240808,000000,25.81,26.035,25.81,25.9,56769,0
+PSMR.US,D,20240809,000000,25.992,26.1078,25.98,26.1078,2477,0
+PSMR.US,D,20240812,000000,26.155,26.16,26.07,26.1023,6482,0
+PSMR.US,D,20240813,000000,26.2751,26.3716,26.2751,26.3716,3916,0
+PSMR.US,D,20240814,000000,26.39,26.4599,26.38,26.4559,3032,0
+PSMR.US,D,20240815,000000,26.64,26.6913,26.64,26.64,10660,0
+PSMR.US,D,20240816,000000,26.69,26.8,26.69,26.8,5056,0
+PSMR.US,D,20240819,000000,26.8516,26.8516,26.8516,26.8516,232,0
+PSMR.US,D,20240820,000000,26.868,26.868,26.79,26.79,10445,0
+PSMR.US,D,20240821,000000,27.15,27.15,26.89,26.895,1640,0
+PSMR.US,D,20240822,000000,26.89,26.8901,26.7683,26.7683,1149,0
+PSMR.US,D,20240823,000000,26.932,26.932,26.932,26.932,149,0
+PSMR.US,D,20240826,000000,26.9,26.9257,26.88,26.9257,3783,0
+PSMR.US,D,20240827,000000,26.93,26.9661,26.93,26.9661,3520,0
+PSMR.US,D,20240828,000000,26.87,26.94,26.78,26.82,8322,0
+PSMR.US,D,20240829,000000,26.96,26.985,26.85,26.8696,1185,0
+PSMR.US,D,20240830,000000,26.91,27.0274,26.91,27.0274,1031,0
+PSMR.US,D,20240903,000000,27.03,27.03,26.6861,26.6861,771,0
+PSMR.US,D,20240904,000000,26.55,26.69,26.55,26.6821,18457,0
+PSMR.US,D,20240905,000000,26.6231,26.6231,26.6231,26.6231,78,0
+PSMR.US,D,20240906,000000,26.3308,26.4399,26.33,26.393,12290,0
+PSMR.US,D,20240909,000000,26.6,26.6,26.54,26.5568,760,0
+PSMR.US,D,20240910,000000,26.5986,26.6417,26.59,26.6417,2237,0
+PSMR.US,D,20240911,000000,26.8006,26.8006,26.8006,26.8006,53,0
+PSMR.US,D,20240912,000000,26.8739,26.8739,26.8739,26.8739,9,0
+PSMR.US,D,20240913,000000,27.02,27.0206,26.98,27.0206,778,0
+PSMR.US,D,20240916,000000,26.97,27.0406,26.97,27.0406,200,0
+PSMR.US,D,20240917,000000,27.075,27.075,26.97,27.0273,3867,0
+PSMR.US,D,20240918,000000,26.98,27.05,26.98,27.0119,701,0
+PSMR.US,D,20240919,000000,27.5,27.5,27.21,27.2454,11819,0
+PSMR.US,D,20240920,000000,27.23,27.2401,27.2185,27.2401,347,0
+PSMR.US,D,20240923,000000,27.2515,27.31,27.2515,27.2746,1917,0
+PSMR.US,D,20240924,000000,27.57,27.57,27.3134,27.3134,357,0
+PSMR.US,D,20240925,000000,27.59,27.59,27.2918,27.2918,162,0
+PSMR.US,D,20240926,000000,27.34,27.36,27.31,27.3498,4850,0
+PSMR.US,D,20240927,000000,27.324,27.324,27.324,27.324,163,0
+PSMR.US,D,20240930,000000,27.3,27.3872,27.25,27.3872,3064,0
+PSMR.US,D,20241001,000000,27.25,27.28,27.22,27.2625,347586,0
+PSMR.US,D,20241002,000000,27.26,27.2749,27.26,27.2749,122,0
+PSMR.US,D,20241003,000000,27.22,27.2285,27.2,27.2285,604,0
+PSMR.US,D,20241004,000000,27.3568,27.3568,27.3568,27.3568,86,0
+PSMR.US,D,20241007,000000,27.27,27.27,27.2163,27.2163,107,0
+PSMR.US,D,20241008,000000,27.29,27.29,27.27,27.27,4529,0
+PSMR.US,D,20241009,000000,27.44,27.4493,27.425,27.4493,1224,0
+PSMR.US,D,20241010,000000,27.4382,27.4382,27.4382,27.4382,67,0
+PSMR.US,D,20241011,000000,27.4903,27.4903,27.4903,27.4903,1,0
+PSMR.US,D,20241014,000000,27.575,27.6039,27.575,27.6039,351,0
+PSMR.US,D,20241015,000000,27.53,27.53,27.506,27.506,100,0
+PSMR.US,D,20241016,000000,27.57,27.57,27.49,27.49,5851,0
+PSMR.US,D,20241017,000000,27.54,27.5783,27.54,27.5783,100,0
+PSMR.US,D,20241018,000000,27.6443,27.6443,27.6443,27.6443,1,0
+PSMR.US,D,20241021,000000,27.6168,27.6168,27.6168,27.6168,5,0
+PSMR.US,D,20241022,000000,27.5301,27.6438,27.5301,27.6438,470,0
+PSMR.US,D,20241023,000000,27.5202,27.57,27.44,27.57,17925,0
+PSMR.US,D,20241024,000000,27.5558,27.5558,27.5558,27.5558,1,0
+PSMR.US,D,20241025,000000,27.56,27.59,27.5357,27.5357,812,0
+PSMR.US,D,20241028,000000,27.6101,27.6101,27.6101,27.6101,1,0
+PSMR.US,D,20241029,000000,27.6206,27.6206,27.6206,27.6206,1,0
+PSMR.US,D,20241030,000000,27.88,27.88,27.566,27.566,328,0
+PSMR.US,D,20241031,000000,27.3302,27.3381,27.33,27.3381,5941,0
+PSMR.US,D,20241101,000000,27.39,27.39,27.31,27.31,200,0
+PSMR.US,D,20241104,000000,27.33,27.375,27.25,27.3335,541,0
+PSMR.US,D,20241105,000000,27.53,27.57,27.42,27.5151,16573,0
+PSMR.US,D,20241106,000000,27.8513,27.8513,27.8513,27.8513,1,0
+PSMR.US,D,20241107,000000,27.9198,27.9306,27.89,27.9306,31123,0
+PSMR.US,D,20241108,000000,28.04,28.04,27.977,27.977,1532,0
+PSMR.US,D,20241112,000000,28.06,28.06,27.9553,27.9619,222,0
+PSMR.US,D,20241119,000000,27.855,27.92,27.81,27.87,11313,0
+PSMR.US,D,20241120,000000,27.8375,27.8623,27.83,27.8623,495,0
+PSMR.US,D,20241121,000000,27.888,27.888,27.85,27.85,3986,0
+PSMR.US,D,20241122,000000,27.97,27.97,27.88,27.9554,1075,0
+PSMR.US,D,20241126,000000,28.04,28.0901,28.02,28.0901,780,0
+PSMR.US,D,20241127,000000,28.01,28.01,28.01,28.01,3524,0
+PSMR.US,D,20241129,000000,28.1542,28.21,28.1542,28.2,5350,0
+PSMR.US,D,20241202,000000,28.15,28.19,28.11,28.1552,15654,0
+PSMR.US,D,20241206,000000,28.26,28.26,28.2285,28.23,3369,0
+PSMR.US,D,20241211,000000,28.2392,28.32,28.2392,28.255,2077,0
+PSMR.US,D,20241217,000000,28.225,28.225,28.17,28.17,5440,0
+PSMR.US,D,20241220,000000,28.04,28.04,27.9863,27.9863,1576,0
+PSMR.US,D,20241223,000000,28,28.0975,28,28.0975,158,0
+PSMR.US,D,20241226,000000,28.15,28.2241,28.15,28.2241,408,0
+PSMR.US,D,20241227,000000,28.0562,28.0972,28.0562,28.0972,132,0
+PSMR.US,D,20241230,000000,28.0053,28.0422,28.0053,28.0422,538,0
+PSMR.US,D,20241231,000000,28.005,28.01,27.9,27.92,10539,0
+PSMR.US,D,20250102,000000,28.03,28.03,27.87,27.9434,2197,0
+PSMR.US,D,20250103,000000,28.07,28.07,27.96,28.06,17470,0
+PSMR.US,D,20250106,000000,28.2442,28.2442,28.13,28.1956,4584,0
+PSMR.US,D,20250107,000000,28.07,28.07,28,28,4115,0
+PSMR.US,D,20250108,000000,27.98,28.0511,27.98,28.0511,414,0
+PSMR.US,D,20250110,000000,27.88,28,27.52,27.8716,2384,0
+PSMR.US,D,20250113,000000,27.81,27.9025,27.81,27.9025,272,0
+PSMR.US,D,20250115,000000,28.205,28.2162,28.205,28.2162,249,0
+PSMR.US,D,20250116,000000,28.2009,28.2009,28.12,28.1691,3640,0
+PSMR.US,D,20250117,000000,28.26,28.3216,28.25,28.3216,454,0
+PSMR.US,D,20250122,000000,28.47,28.515,28.46,28.514,389,0
+PSMR.US,D,20250123,000000,28.47,28.5225,28.47,28.5225,184,0
+PSMR.US,D,20250124,000000,28.51,28.5296,28.47,28.5296,382,0
+PSMR.US,D,20250127,000000,28.27,28.3255,28.27,28.3255,150,0
+PSMR.US,D,20250128,000000,28.28,28.4,28.28,28.4,3425,0
+PSMR.US,D,20250129,000000,28.4,28.4628,28.4,28.4628,102,0
+PSMR.US,D,20250130,000000,28.46,28.5799,28.44,28.5799,5534,0
+PSMR.US,D,20250131,000000,28.5001,28.5001,28.4585,28.4585,942,0
+PSMR.US,D,20250203,000000,28.23,28.3631,28.23,28.3631,309,0
+PSMR.US,D,20250204,000000,28.38,28.4362,28.38,28.4362,103,0
+PSMR.US,D,20250205,000000,28.3501,28.477,28.3501,28.477,278,0
+PSMR.US,D,20250206,000000,28.5,28.5248,28.26,28.5248,426,0
+PSMR.US,D,20250207,000000,28.42,28.4728,28.42,28.4728,252,0
+PSMR.US,D,20250210,000000,28.51,28.51,28.51,28.51,591,0
+PSMR.US,D,20250212,000000,28.57,28.6199,28.56,28.5648,900,0
+PSMR.US,D,20250213,000000,28.62,28.62,28.62,28.62,3286,0
+PSMR.US,D,20250214,000000,28.76,28.77,28.63,28.63,4012,0
+PSMR.US,D,20250218,000000,28.65,28.7272,28.64,28.7272,300,0
+PSMR.US,D,20250219,000000,28.768,28.84,28.7,28.7,14197,0
+PSMR.US,D,20250220,000000,28.7115,28.7115,28.68,28.68,3386,0
+PSMR.US,D,20250221,000000,28.49,28.49,28.49,28.49,3207,0
+PSMR.US,D,20250224,000000,28.59,28.59,28.54,28.54,428,0
+PSMR.US,D,20250225,000000,28.34,28.4112,28.34,28.4112,263,0
+PSMR.US,D,20250227,000000,28.41,28.41,28.08,28.08,4183,0
+PSMR.US,D,20250228,000000,28.21,28.65,28.21,28.4099,409,0
+PSMR.US,D,20250303,000000,28.39,28.39,28.0798,28.0798,1185,0
+PSMR.US,D,20250304,000000,27.74,27.84,27.7066,27.84,3100,0
+PSMR.US,D,20250305,000000,27.89,28.04,27.89,28.04,3442,0
+PSMR.US,D,20250307,000000,27.63,27.8328,27.59,27.8328,1744,0
+PSMR.US,D,20250310,000000,27.12,27.22,27.12,27.2187,1209,0
+PSMR.US,D,20250311,000000,27.07,27.07,27,27,3319,0
+PSMR.US,D,20250312,000000,27.11,27.1528,27.11,27.1528,142,0
+PSMR.US,D,20250313,000000,27.06,27.06,26.8027,26.8027,100,0
+PSMR.US,D,20250314,000000,27.18,27.2925,27.18,27.2925,137,0
+PSMR.US,D,20250317,000000,27.34,27.46,27.295,27.46,1147,0
+PSMR.US,D,20250318,000000,27.24,27.25,27.15,27.1544,1303,0
+PSMR.US,D,20250319,000000,27.55,27.55,27.4293,27.4293,100,0
+PSMR.US,D,20250320,000000,27.53,27.7614,27.29,27.43,491835,0
+PSMR.US,D,20250321,000000,27.22,27.41,27.1577,27.3859,24936,0
+PSMR.US,D,20250324,000000,27.8683,27.99,27.63,27.8914,4630,0
+PSMR.US,D,20250325,000000,27.93,28,27.91,28,79837,0
+PSMR.US,D,20250326,000000,27.78,27.78,27.59,27.6247,4889,0
+PSMR.US,D,20250327,000000,27.6996,27.73,27.53,27.538,1781,0
+PSMR.US,D,20250328,000000,27.2,27.2,26.9672,26.9672,561,0
+PSMR.US,D,20250331,000000,26.77,27.1366,26.77,27.1366,313,0
+PSMR.US,D,20250401,000000,27.14,27.2,27.12,27.1655,27699,0
+PSMR.US,D,20250402,000000,27.26,27.2806,27.26,27.2806,639,0
+PSMR.US,D,20250403,000000,26.71,26.71,26.571,26.571,216,0
+PSMR.US,D,20250404,000000,26.06,26.06,25.65,25.65,1720,0
+PSMR.US,D,20250407,000000,25.545,25.86,25.355,25.3994,7404,0
+PSMR.US,D,20250408,000000,25.91,26.1199,25.19,25.3444,215664,0
+PSMR.US,D,20250409,000000,25.41,26.7195,25.3275,26.7195,2412,0
+PSMR.US,D,20250410,000000,26.44,26.44,25.87,26.19,40317,0
+PSMR.US,D,20250411,000000,26.52,26.55,26.13,26.3817,2254,0
+PSMR.US,D,20250414,000000,26.69,26.6999,26.58,26.5812,855,0
+PSMR.US,D,20250415,000000,26.69,26.69,26.545,26.5623,1595,0
+PSMR.US,D,20250416,000000,26.46,26.51,26.218,26.218,2712,0
+PSMR.US,D,20250417,000000,26.21,26.32,26.21,26.2552,29775,0
+PSMR.US,D,20250421,000000,25.91,25.99,25.75,25.99,4414,0
+PSMR.US,D,20250422,000000,26.272,26.35,26.1401,26.2686,4128,0
+PSMR.US,D,20250423,000000,26.64,26.64,26.517,26.517,413,0
+PSMR.US,D,20250424,000000,26.7532,26.7885,26.7532,26.7885,471,0
+PSMR.US,D,20250425,000000,26.94,26.94,26.83,26.908,1120,0
+PSMR.US,D,20250428,000000,26.97,26.97,26.8084,26.9285,3746,0
+PSMR.US,D,20250429,000000,26.97,27.05,26.88,27.0009,35382,0
+PSMR.US,D,20250430,000000,26.96,26.96,26.96,26.96,334,0
+PSMR.US,D,20250501,000000,27.2025,27.25,27.088,27.088,58424,0
+PSMR.US,D,20250502,000000,27.15,27.275,27.1401,27.2583,5634,0
+PSMR.US,D,20250505,000000,27.1915,27.201,27.16,27.201,360,0
+PSMR.US,D,20250506,000000,27.0944,27.11,27.0944,27.1002,78901,0
+PSMR.US,D,20250508,000000,27.28,27.28,27.217,27.217,440,0
+PSMR.US,D,20250509,000000,27.23,27.23,27.2202,27.2202,1099,0
+PSMR.US,D,20250512,000000,27.5423,27.66,27.5423,27.6318,13467,0
+PSMR.US,D,20250513,000000,27.7477,27.7477,27.7375,27.7375,380,0
+PSMR.US,D,20250514,000000,27.7295,27.7383,27.7295,27.7383,338,0
+PSMR.US,D,20250515,000000,27.71,27.87,27.71,27.7929,3130,0
+PSMR.US,D,20250516,000000,27.88,27.93,27.7901,27.8649,55845,0
+PSMR.US,D,20250519,000000,27.91,27.93,27.8716,27.8716,1838,0
+PSMR.US,D,20250520,000000,27.9,28.049,27.9,28.049,600,0
+PSMR.US,D,20250521,000000,27.7201,27.9,27.64,27.6789,292213,0
+PSMR.US,D,20250527,000000,27.74,27.89,27.68,27.8019,2902,0
+PSMR.US,D,20250528,000000,27.74,27.8049,27.74,27.7575,4382,0
+PSMR.US,D,20250530,000000,27.74,27.85,27.42,27.75,104671,0
+PSMR.US,D,20250602,000000,27.7601,27.89,27.68,27.8661,29401,0
+PSMR.US,D,20250603,000000,27.83,27.95,27.83,27.9452,3452,0
+PSMR.US,D,20250604,000000,28,28,27.88,27.9397,26268,0
+PSMR.US,D,20250605,000000,27.98,28.04,27.8794,27.8794,1380,0
+PSMR.US,D,20250606,000000,27.98,28.06,27.93,28.0104,53169,0
+PSMR.US,D,20250609,000000,27.98,28.0214,27.98,28.0214,101,0
+PSMR.US,D,20250610,000000,28,28.0748,27.98,28.0748,236,0
+PSMR.US,D,20250611,000000,28.0901,28.115,27.97,28.0544,33022,0
+PSMR.US,D,20250613,000000,28.09,28.1,27.9504,27.9504,6679,0
+PSMR.US,D,20250616,000000,28.16,28.18,28.06,28.0803,13502,0
+PSMR.US,D,20250617,000000,28.042,28.042,27.91,27.91,18879,0
+PSMR.US,D,20250618,000000,27.9538,28.06,27.9538,28.0038,28005,0
+PSMR.US,D,20250620,000000,27.98,28.04,27.94,27.9879,749,0
+PSMR.US,D,20250623,000000,28.09,28.1,27.97,28.097,651,0
+PSMR.US,D,20250624,000000,28.1901,28.2544,28.15,28.2544,10953,0
+PSMR.US,D,20250626,000000,28.3799,28.3799,28.26,28.26,18168,0
+PSMR.US,D,20250627,000000,28.35,28.3747,28.31,28.3747,600,0
+PSMR.US,D,20250630,000000,28.44,28.44,28.405,28.43,1216,0
+PSMR.US,D,20250702,000000,28.38,28.48,28.32,28.415,11522,0
+PSMR.US,D,20250703,000000,28.55,28.55,28.43,28.515,1481,0
+PSMR.US,D,20250707,000000,28.48,28.48,28.39,28.4443,449,0
+PSMR.US,D,20250708,000000,28.42,28.49,28.39,28.39,7161,0
+PSMR.US,D,20250709,000000,28.46,28.5899,28.4301,28.5211,17474,0
+PSMR.US,D,20250710,000000,28.54,28.56,28.49,28.505,5955,0
+PSMR.US,D,20250711,000000,28.57,28.57,28.46,28.5258,685,0
+PSMR.US,D,20250714,000000,28.36,28.57,28.36,28.5388,3420,0
+PSMR.US,D,20250715,000000,28.545,28.59,28.47,28.4706,8140,0
+PSMR.US,D,20250716,000000,28.43,28.505,28.43,28.505,1073,0
+PSMR.US,D,20250717,000000,28.5033,28.5663,28.5033,28.5663,3817,0
+PSMR.US,D,20250722,000000,28.55,28.6499,28.55,28.6149,281,0
+PSMR.US,D,20250723,000000,28.6999,28.6999,28.6801,28.6801,298,0
+PSMR.US,D,20250724,000000,28.75,28.75,28.6366,28.693,2574,0
+PSMR.US,D,20250725,000000,28.69,28.7342,28.69,28.7342,103,0
+PSMR.US,D,20250728,000000,28.71,28.82,28.5519,28.71,304223,0
+PSMR.US,D,20250729,000000,28.74,28.74,28.69,28.69,786,0
+PSMR.US,D,20250730,000000,28.77,28.77,28.63,28.67,6126,0
+PSMR.US,D,20250731,000000,28.64,28.74,28.64,28.6896,5027,0
+PSMR.US,D,20250801,000000,28.5,28.5977,28.5,28.5706,873,0
+PSMR.US,D,20250804,000000,28.7076,28.7203,28.7076,28.7203,350,0
+PSMR.US,D,20250805,000000,28.69,28.69,28.61,28.61,4353,0
+PSMR.US,D,20250806,000000,28.66,28.77,28.66,28.7449,930,0
+PSMR.US,D,20250808,000000,28.78,28.7987,28.78,28.7987,113,0
+PSMR.US,D,20250811,000000,28.78,28.82,28.78,28.7913,1128,0
+PSMR.US,D,20250812,000000,28.81,28.8744,28.81,28.8744,2244,0
+PSMR.US,D,20250814,000000,28.81,28.93,28.81,28.87,4567,0
+PSMR.US,D,20250815,000000,28.85,28.8928,28.85,28.885,626,0
+PSMR.US,D,20250818,000000,28.84,28.895,28.84,28.895,139,0
+PSMR.US,D,20250819,000000,28.8,28.8626,28.8,28.8626,300,0
+PSMR.US,D,20250820,000000,28.73,28.8471,28.73,28.8471,252,0
+PSMR.US,D,20250822,000000,28.94,28.945,28.9,28.9441,1446,0
+PSMR.US,D,20250825,000000,29.01,29.01,28.91,28.928,662,0
+PSMR.US,D,20250826,000000,28.89,28.9578,28.89,28.9578,177,0
+PSMR.US,D,20250827,000000,28.92,29.04,28.9,28.9749,3315,0
+PSMR.US,D,20250828,000000,28.93,28.9978,28.92,28.9978,12162,0
+PSMR.US,D,20250829,000000,28.91,28.9621,28.91,28.9621,415,0
+PSMR.US,D,20250902,000000,28.8856,28.94,28.84,28.89,5935,0
+PSMR.US,D,20250903,000000,28.99,29,28.86,28.9633,3822,0
+PSMR.US,D,20250904,000000,28.984,29.0304,28.9,29.0304,5381,0
+PSMR.US,D,20250905,000000,29.0156,29.08,28.93,29.0261,103206,0
+PSMR.US,D,20250909,000000,29.01,29.0755,29.01,29.0755,3483,0
+PSMR.US,D,20250911,000000,29.09,29.1398,29.09,29.1398,577,0
+PSMR.US,D,20250912,000000,29.1,29.1438,29.09,29.1438,4422,0
+PSMR.US,D,20250916,000000,29.1352,29.1483,29.0801,29.1483,1053,0
+PSMR.US,D,20250917,000000,29.1514,29.2,29.09,29.1519,558,0
+PSMR.US,D,20250923,000000,29.205,29.26,29.09,29.09,10371,0
+PSMR.US,D,20250924,000000,29.14,29.1801,29.14,29.1801,101,0
+PSMR.US,D,20250925,000000,29.08,29.1617,29.08,29.1617,1026,0
+PSMR.US,D,20250926,000000,29.14,29.215,29.14,29.215,435,0
+PSMR.US,D,20251001,000000,29.2,29.275,29.2,29.275,372,0
+PSMR.US,D,20251002,000000,29.32,29.32,29.21,29.2737,1009,0
+PSMR.US,D,20251007,000000,29.2832,29.2832,29.215,29.24,1420,0
+PSMR.US,D,20251009,000000,29.25,29.25,29.25,29.25,3851,0
+PSMR.US,D,20251010,000000,29.27,29.27,29.1423,29.1423,102,0
+PSMR.US,D,20251013,000000,29.18,29.2414,29.18,29.2414,107,0
+PSMR.US,D,20251014,000000,29.21,29.21,29.2067,29.2067,127,0
+PSMR.US,D,20251015,000000,29.23,29.275,29.19,29.205,3055,0
+PSMR.US,D,20251017,000000,29.14,29.22,29.14,29.18,2200,0
+PSMR.US,D,20251021,000000,29.29,29.3572,29.29,29.3572,215,0
+PSMR.US,D,20251022,000000,29.3,29.31,29.3,29.31,105,0
+PSMR.US,D,20251023,000000,29.3,29.37,29.3,29.37,263,0
+PSMR.US,D,20251024,000000,29.35,29.42,29.35,29.42,467,0
+PSMR.US,D,20251027,000000,29.41,29.47,29.4,29.47,2107,0
+PSMR.US,D,20251028,000000,29.47,29.47,29.415,29.4665,416,0
+PSMR.US,D,20251029,000000,29.4,29.445,29.4,29.445,105,0
+PSMR.US,D,20251030,000000,29.38,29.4173,29.365,29.4127,1834,0
+PSMR.US,D,20251103,000000,29.38,29.38,29.38,29.38,3804,0
+PSMR.US,D,20251105,000000,29.51,29.53,29.32,29.32,5722,0
+PSMR.US,D,20251106,000000,29.34,29.34,29.306,29.306,130,0
+PSMR.US,D,20251107,000000,29.225,29.3239,28.86,29.3239,8117,0
+PSMR.US,D,20251110,000000,29.46,29.55,29.46,29.4667,7691,0
+PSMR.US,D,20251111,000000,29.44,29.44,29.44,29.44,3769,0
+PSMR.US,D,20251112,000000,29.44,29.44,29.44,29.44,3630,0
+PSMR.US,D,20251202,000000,29.51,29.67,29.51,29.51,3692,0
+PSMR.US,D,20251203,000000,29.6193,29.7,29.56,29.6102,3064,0
+PSMR.US,D,20251204,000000,29.5598,29.5768,29.5598,29.5768,257,0
+PSMR.US,D,20251205,000000,29.62,29.62,29.62,29.62,3547,0
+PSMR.US,D,20251215,000000,29.645,29.645,29.6431,29.6431,2307,0
+PSMR.US,D,20251222,000000,29.74,29.79,29.72,29.765,17186,0
+PSMR.US,D,20251223,000000,29.77,29.7892,29.75,29.7892,3143,0
+PSMR.US,D,20251226,000000,29.65,29.8457,29.65,29.8457,3005,0
+PSMR.US,D,20251229,000000,29.84,29.8541,29.84,29.8541,133,0
+PSMR.US,D,20260106,000000,29.865,29.88,29.865,29.88,506,0
+PSMR.US,D,20260109,000000,29.91,29.91,29.91,29.91,605,0
+PSMR.US,D,20260113,000000,29.94,29.94,29.93,29.93,100,0
+PSMR.US,D,20260116,000000,29.92,29.92,29.92,29.92,151,0
+PSMR.US,D,20260120,000000,29.82,29.8402,29.82,29.8402,145,0
+PSMR.US,D,20260121,000000,29.9,29.92,29.89,29.92,885,0
+PSMR.US,D,20260122,000000,29.92,29.94,29.9,29.94,5088,0
+PSMR.US,D,20260126,000000,29.97,29.97,29.965,29.965,1060,0
+PSMR.US,D,20260128,000000,30.025,30.025,29.9128,29.9128,240,0
+PSMR.US,D,20260130,000000,29.95,29.985,29.95,29.985,3212,0
+PSMR.US,D,20260202,000000,29.97,29.97,29.94,29.94,7297,0
+PSMR.US,D,20260203,000000,29.91,29.9962,29.91,29.9962,2222,0
+PSMR.US,D,20260204,000000,29.965,29.965,29.9407,29.9503,258,0
+PSMR.US,D,20260206,000000,29.9902,30.02,29.96,29.96,7970,0
+PSMR.US,D,20260209,000000,30.0118,30.07,30.0118,30.07,550,0
+PSMR.US,D,20260210,000000,30.0222,30.07,30.0006,30.0677,1820,0
+PSMR.US,D,20260212,000000,29.95,29.95,29.94,29.94,436,0
diff --git a/daily/us/nyse etfs/1/pyld.us.txt b/daily/us/nyse etfs/1/pyld.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..54894d2d3b2f37bb105937beb937bdaa271e405f
--- /dev/null
+++ b/daily/us/nyse etfs/1/pyld.us.txt	
@@ -0,0 +1,664 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PYLD.US,D,20230623,000000,25.07,25.07,25.022,25.035,1182972,0
+PYLD.US,D,20230626,000000,25.05,25.07,25.04,25.05,436768,0
+PYLD.US,D,20230627,000000,25.0593,25.06,25.045,25.055,8028,0
+PYLD.US,D,20230628,000000,25.08,25.19,25.06,25.1,67033,0
+PYLD.US,D,20230629,000000,25.03,25.03,24.98,25.0001,80642,0
+PYLD.US,D,20230630,000000,25.03,25.09,25.03,25.07,18162,0
+PYLD.US,D,20230703,000000,25.09,25.135,25.04,25.04,10568,0
+PYLD.US,D,20230705,000000,25.08,25.08,24.99,24.99,49306,0
+PYLD.US,D,20230706,000000,24.85,24.85,24.795,24.83,18728,0
+PYLD.US,D,20230707,000000,24.79,24.91,24.79,24.805,26127,0
+PYLD.US,D,20230710,000000,24.84,24.88,24.84,24.875,9173,0
+PYLD.US,D,20230711,000000,24.94,24.94,24.9006,24.9251,21407,0
+PYLD.US,D,20230712,000000,25.085,25.15,25.085,25.15,7296,0
+PYLD.US,D,20230713,000000,25.26,25.32,25.26,25.315,10477,0
+PYLD.US,D,20230714,000000,25.29,25.29,25.26,25.26,22703,0
+PYLD.US,D,20230717,000000,25.1796,25.21,25.175,25.205,23095,0
+PYLD.US,D,20230718,000000,25.21,25.295,25.21,25.26,28159,0
+PYLD.US,D,20230719,000000,25.29,25.33,25.27,25.31,473917,0
+PYLD.US,D,20230720,000000,25.2141,25.22,25.1833,25.1872,23246,0
+PYLD.US,D,20230721,000000,25.215,25.24,25.215,25.235,16925,0
+PYLD.US,D,20230724,000000,25.27,25.27,25.21,25.21,34403,0
+PYLD.US,D,20230725,000000,25.19,25.1925,25.1543,25.16,66834,0
+PYLD.US,D,20230726,000000,25.19,25.24,25.16,25.22,65895,0
+PYLD.US,D,20230727,000000,25.22,25.22,25.05,25.05,63665,0
+PYLD.US,D,20230728,000000,25.125,25.14,25.1,25.1321,18896,0
+PYLD.US,D,20230731,000000,25.21,25.23,25.19,25.2053,144135,0
+PYLD.US,D,20230801,000000,25.04,25.04,24.985,25,662671,0
+PYLD.US,D,20230802,000000,24.92,24.92,24.85,24.88,35455,0
+PYLD.US,D,20230803,000000,24.79,24.79,24.7453,24.75,46210,0
+PYLD.US,D,20230804,000000,24.81,24.91,24.81,24.91,27381,0
+PYLD.US,D,20230807,000000,24.92,24.92,24.89,24.89,360911,0
+PYLD.US,D,20230808,000000,24.92,24.96,24.92,24.95,25527,0
+PYLD.US,D,20230809,000000,24.989,24.989,24.965,24.975,28202,0
+PYLD.US,D,20230810,000000,25.02,25.025,24.9,24.9,48870,0
+PYLD.US,D,20230811,000000,24.84,24.8893,24.825,24.83,15986,0
+PYLD.US,D,20230814,000000,24.82,24.835,24.805,24.82,12093,0
+PYLD.US,D,20230815,000000,24.78,24.82,24.75,24.755,1113670,0
+PYLD.US,D,20230816,000000,24.7,24.7699,24.64,24.66,683048,0
+PYLD.US,D,20230817,000000,24.66,24.66,24.6034,24.62,57735,0
+PYLD.US,D,20230818,000000,24.62,24.66,24.61,24.64,45225,0
+PYLD.US,D,20230821,000000,24.6,24.6,24.53,24.555,130918,0
+PYLD.US,D,20230822,000000,24.56,24.5794,24.53,24.5436,72282,0
+PYLD.US,D,20230823,000000,24.68,24.75,24.68,24.75,118891,0
+PYLD.US,D,20230824,000000,24.77,24.78,24.72,24.75,88240,0
+PYLD.US,D,20230825,000000,24.68,24.7482,24.67,24.74,38094,0
+PYLD.US,D,20230828,000000,24.81,24.82,24.78,24.82,61562,0
+PYLD.US,D,20230829,000000,24.8,24.94,24.7976,24.91,19802,0
+PYLD.US,D,20230830,000000,25.015,25.015,24.975,24.9751,555252,0
+PYLD.US,D,20230831,000000,25.01,25.04,25.01,25.035,10492,0
+PYLD.US,D,20230901,000000,24.92,24.93,24.84,24.865,39443,0
+PYLD.US,D,20230905,000000,24.83,24.83,24.75,24.75,15147,0
+PYLD.US,D,20230906,000000,24.69,24.69,24.6539,24.68,12642,0
+PYLD.US,D,20230907,000000,24.6881,24.73,24.675,24.73,21034,0
+PYLD.US,D,20230908,000000,24.74,24.79,24.74,24.785,34746,0
+PYLD.US,D,20230911,000000,24.73,24.75,24.7239,24.735,24366,0
+PYLD.US,D,20230912,000000,24.775,24.775,24.74,24.76,25349,0
+PYLD.US,D,20230913,000000,24.71,24.8,24.71,24.79,73714,0
+PYLD.US,D,20230914,000000,24.82,24.82,24.7861,24.805,107703,0
+PYLD.US,D,20230915,000000,24.77,24.78,24.739,24.7495,60278,0
+PYLD.US,D,20230918,000000,24.75,24.756,24.72,24.755,64575,0
+PYLD.US,D,20230919,000000,24.73,24.75,24.7131,24.715,159215,0
+PYLD.US,D,20230920,000000,24.73,24.7699,24.68,24.68,45307,0
+PYLD.US,D,20230921,000000,24.585,24.585,24.535,24.535,28489,0
+PYLD.US,D,20230922,000000,24.54,24.6,24.54,24.6,13888,0
+PYLD.US,D,20230925,000000,24.51,24.53,24.5,24.5,53250,0
+PYLD.US,D,20230926,000000,24.48,24.49,24.4388,24.45,20455,0
+PYLD.US,D,20230927,000000,24.46,24.46,24.335,24.355,88867,0
+PYLD.US,D,20230928,000000,24.34,24.46,24.3,24.44,70719,0
+PYLD.US,D,20230929,000000,24.515,24.515,24.42,24.43,28574,0
+PYLD.US,D,20231002,000000,24.26,24.26,24.175,24.205,32548,0
+PYLD.US,D,20231003,000000,24.1034,24.114,24.0003,24.01,88441,0
+PYLD.US,D,20231004,000000,24,24.065,23.98,24.0638,64597,0
+PYLD.US,D,20231005,000000,24.09,24.15,24.06,24.11,198657,0
+PYLD.US,D,20231006,000000,23.98,24.21,23.9732,24.07,402513,0
+PYLD.US,D,20231009,000000,24.17,24.27,24.141,24.26,44856,0
+PYLD.US,D,20231010,000000,24.21,24.27,24.18,24.26,97765,0
+PYLD.US,D,20231011,000000,24.3,24.31,24.278,24.31,38954,0
+PYLD.US,D,20231012,000000,24.3,24.3,24.1842,24.21,91523,0
+PYLD.US,D,20231013,000000,24.25,24.25,24.21,24.25,13714,0
+PYLD.US,D,20231016,000000,24.18,24.18,24.1139,24.12,29087,0
+PYLD.US,D,20231017,000000,24.03,24.04,23.99,23.995,116519,0
+PYLD.US,D,20231018,000000,23.95,23.97,23.8901,23.9,247756,0
+PYLD.US,D,20231019,000000,23.85,23.85,23.8,23.83,34251,0
+PYLD.US,D,20231020,000000,23.81,23.88,23.81,23.83,30960,0
+PYLD.US,D,20231023,000000,23.769,23.9,23.765,23.89,31230,0
+PYLD.US,D,20231024,000000,23.925,23.98,23.9133,23.98,51243,0
+PYLD.US,D,20231025,000000,23.975,23.975,23.87,23.88,81176,0
+PYLD.US,D,20231026,000000,23.88,23.975,23.88,23.97,45659,0
+PYLD.US,D,20231027,000000,23.99,23.99,23.96,23.99,20759,0
+PYLD.US,D,20231030,000000,23.9512,23.98,23.9209,23.965,429603,0
+PYLD.US,D,20231031,000000,23.99,24.01,23.9716,23.99,127036,0
+PYLD.US,D,20231101,000000,23.92,24.06,23.8933,24.06,17037,0
+PYLD.US,D,20231102,000000,24.18,24.2299,24.17,24.215,48400,0
+PYLD.US,D,20231103,000000,24.45,24.47,24.391,24.42,39196,0
+PYLD.US,D,20231106,000000,24.42,24.42,24.37,24.39,49661,0
+PYLD.US,D,20231107,000000,24.43,24.43,24.3763,24.43,55450,0
+PYLD.US,D,20231108,000000,24.44,24.5,24.43,24.49,68708,0
+PYLD.US,D,20231109,000000,24.48,24.48,24.3701,24.375,49571,0
+PYLD.US,D,20231110,000000,24.41,24.41,24.3401,24.365,54226,0
+PYLD.US,D,20231113,000000,24.35,24.42,24.3305,24.42,86254,0
+PYLD.US,D,20231114,000000,24.66,24.68,24.6109,24.68,95832,0
+PYLD.US,D,20231115,000000,24.62,24.68,24.6,24.68,254545,0
+PYLD.US,D,20231116,000000,24.69,24.72,24.675,24.705,168701,0
+PYLD.US,D,20231117,000000,24.74,24.75,24.695,24.74,129005,0
+PYLD.US,D,20231120,000000,24.77,24.82,24.72,24.805,321799,0
+PYLD.US,D,20231121,000000,24.77,24.8,24.75,24.765,164327,0
+PYLD.US,D,20231122,000000,24.83,24.83,24.77,24.81,258940,0
+PYLD.US,D,20231124,000000,24.78,24.78,24.7533,24.77,19990,0
+PYLD.US,D,20231127,000000,24.75,24.855,24.75,24.82,68435,0
+PYLD.US,D,20231128,000000,24.83,24.95,24.83,24.94,104706,0
+PYLD.US,D,20231129,000000,25.05,25.08,25.0175,25.05,300547,0
+PYLD.US,D,20231130,000000,25.04,25.04,24.99,25.01,305846,0
+PYLD.US,D,20231201,000000,24.92,25.04,24.9009,25.015,59169,0
+PYLD.US,D,20231204,000000,25.02,25.035,24.9899,25.03,865312,0
+PYLD.US,D,20231205,000000,25.07,25.13,25,25.13,1149481,0
+PYLD.US,D,20231206,000000,25.15,25.18,25.1,25.15,201242,0
+PYLD.US,D,20231207,000000,25.13,25.19,25.13,25.155,208738,0
+PYLD.US,D,20231208,000000,25.09,25.12,25.06,25.1,265595,0
+PYLD.US,D,20231211,000000,25.09,25.1,25.02,25.095,258163,0
+PYLD.US,D,20231212,000000,25.1,25.15,25.076,25.15,174492,0
+PYLD.US,D,20231213,000000,25.2,25.38,25.1799,25.38,752424,0
+PYLD.US,D,20231214,000000,25.52,25.61,25.52,25.605,150638,0
+PYLD.US,D,20231215,000000,25.58,25.6099,25.57,25.575,76105,0
+PYLD.US,D,20231218,000000,25.58,25.58,25.54,25.57,128600,0
+PYLD.US,D,20231219,000000,25.58,25.61,25.555,25.6,311298,0
+PYLD.US,D,20231220,000000,25.62,25.665,25.6,25.65,266699,0
+PYLD.US,D,20231221,000000,25.67,25.68,25.63,25.68,301614,0
+PYLD.US,D,20231222,000000,25.73,25.74,25.69,25.73,231218,0
+PYLD.US,D,20231226,000000,25.69,25.72,25.675,25.715,66787,0
+PYLD.US,D,20231227,000000,25.75,25.81,25.74,25.805,136020,0
+PYLD.US,D,20231228,000000,25.7,25.7,25.64,25.67,189040,0
+PYLD.US,D,20231229,000000,25.62,25.67,25.62,25.665,141660,0
+PYLD.US,D,20240102,000000,25.56,25.5601,25.54,25.55,114833,0
+PYLD.US,D,20240103,000000,25.5,25.57,25.4419,25.56,140495,0
+PYLD.US,D,20240104,000000,25.51,25.51,25.43,25.435,124501,0
+PYLD.US,D,20240105,000000,25.38,25.49,25.38,25.4116,186158,0
+PYLD.US,D,20240108,000000,25.44,25.5,25.43,25.46,142742,0
+PYLD.US,D,20240109,000000,25.49,25.52,25.48,25.49,296781,0
+PYLD.US,D,20240110,000000,25.55,25.55,25.47,25.47,254767,0
+PYLD.US,D,20240111,000000,25.55,25.6387,25.5299,25.6387,110174,0
+PYLD.US,D,20240112,000000,25.72,25.74,25.6803,25.72,221652,0
+PYLD.US,D,20240116,000000,25.7,25.7,25.6001,25.63,148866,0
+PYLD.US,D,20240117,000000,25.55,25.55,25.5,25.53,151171,0
+PYLD.US,D,20240118,000000,25.49,25.52,25.48,25.51,139814,0
+PYLD.US,D,20240119,000000,25.47,25.525,25.47,25.52,201829,0
+PYLD.US,D,20240122,000000,25.61,25.61,25.555,25.57,1183585,0
+PYLD.US,D,20240123,000000,25.57,25.57,25.54,25.56,155488,0
+PYLD.US,D,20240124,000000,25.63,25.63,25.506,25.52,303719,0
+PYLD.US,D,20240125,000000,25.59,25.605,25.55,25.6,286106,0
+PYLD.US,D,20240126,000000,25.64,25.64,25.5901,25.64,126327,0
+PYLD.US,D,20240129,000000,25.7,25.7,25.64,25.68,142305,0
+PYLD.US,D,20240130,000000,25.69,25.7212,25.65,25.69,257043,0
+PYLD.US,D,20240131,000000,25.76,25.7829,25.71,25.77,541409,0
+PYLD.US,D,20240201,000000,25.76,25.76,25.665,25.71,171933,0
+PYLD.US,D,20240202,000000,25.63,25.63,25.56,25.59,339724,0
+PYLD.US,D,20240205,000000,25.53,25.53,25.47,25.495,131370,0
+PYLD.US,D,20240206,000000,25.5,25.56,25.4894,25.555,95726,0
+PYLD.US,D,20240207,000000,25.55,25.585,25.54,25.56,81579,0
+PYLD.US,D,20240208,000000,25.54,25.54,25.5,25.52,149866,0
+PYLD.US,D,20240209,000000,25.48,25.52,25.48,25.515,125299,0
+PYLD.US,D,20240212,000000,25.53,25.56,25.51,25.54,356010,0
+PYLD.US,D,20240213,000000,25.47,25.47,25.37,25.4,186242,0
+PYLD.US,D,20240214,000000,25.35,25.42,25.3499,25.4,282747,0
+PYLD.US,D,20240215,000000,25.46,25.49,25.439,25.47,112161,0
+PYLD.US,D,20240216,000000,25.43,25.46,25.405,25.4438,108054,0
+PYLD.US,D,20240220,000000,25.46,25.49,25.43,25.45,153170,0
+PYLD.US,D,20240221,000000,25.475,25.475,25.414,25.42,51607,0
+PYLD.US,D,20240222,000000,25.43,25.4499,25.4039,25.44,433814,0
+PYLD.US,D,20240223,000000,25.455,25.53,25.45,25.52,137845,0
+PYLD.US,D,20240226,000000,25.52,25.52,25.455,25.48,51718,0
+PYLD.US,D,20240227,000000,25.47,25.47,25.4301,25.44,68550,0
+PYLD.US,D,20240228,000000,25.47,25.53,25.45,25.49,272838,0
+PYLD.US,D,20240229,000000,25.51,25.54,25.5,25.52,173316,0
+PYLD.US,D,20240301,000000,25.37,25.49,25.37,25.47,157622,0
+PYLD.US,D,20240304,000000,25.44,25.49,25.44,25.48,139573,0
+PYLD.US,D,20240305,000000,25.51,25.565,25.51,25.55,151895,0
+PYLD.US,D,20240306,000000,25.58,25.61,25.57,25.61,300858,0
+PYLD.US,D,20240307,000000,25.62,25.65,25.6001,25.65,303661,0
+PYLD.US,D,20240308,000000,25.68,25.69,25.665,25.68,112183,0
+PYLD.US,D,20240311,000000,25.66,25.68,25.638,25.66,261958,0
+PYLD.US,D,20240312,000000,25.65,25.66,25.6201,25.65,143733,0
+PYLD.US,D,20240313,000000,25.64,25.65,25.62,25.635,56587,0
+PYLD.US,D,20240314,000000,25.62,25.62,25.53,25.53,1645376,0
+PYLD.US,D,20240315,000000,25.48,25.53,25.48,25.51,540998,0
+PYLD.US,D,20240318,000000,25.5,25.5,25.4608,25.48,133001,0
+PYLD.US,D,20240319,000000,25.53,25.54,25.5065,25.54,170145,0
+PYLD.US,D,20240320,000000,25.57,25.62,25.55,25.62,207339,0
+PYLD.US,D,20240321,000000,25.65,25.665,25.63,25.66,897141,0
+PYLD.US,D,20240322,000000,25.76,25.76,25.6949,25.71,532430,0
+PYLD.US,D,20240325,000000,25.74,25.74,25.69,25.7,165878,0
+PYLD.US,D,20240326,000000,25.71,25.72,25.6715,25.72,680155,0
+PYLD.US,D,20240327,000000,25.69,25.75,25.69,25.73,190635,0
+PYLD.US,D,20240328,000000,25.73,25.78,25.73,25.76,653197,0
+PYLD.US,D,20240401,000000,25.65,25.65,25.51,25.54,230331,0
+PYLD.US,D,20240402,000000,25.49,25.53,25.46,25.53,272951,0
+PYLD.US,D,20240403,000000,25.48,25.53,25.4542,25.53,211420,0
+PYLD.US,D,20240404,000000,25.55,25.58,25.53,25.58,300597,0
+PYLD.US,D,20240405,000000,25.52,25.535,25.49,25.51,162451,0
+PYLD.US,D,20240408,000000,25.49,25.5,25.465,25.49,259368,0
+PYLD.US,D,20240409,000000,25.54,25.56,25.5201,25.56,348004,0
+PYLD.US,D,20240410,000000,25.42,25.44,25.35,25.35,2097459,0
+PYLD.US,D,20240411,000000,25.33,25.34,25.27,25.32,1251901,0
+PYLD.US,D,20240412,000000,25.35,25.365,25.3295,25.35,372080,0
+PYLD.US,D,20240415,000000,25.29,25.29,25.2,25.24,354298,0
+PYLD.US,D,20240416,000000,25.13,25.16,25.11,25.14,281966,0
+PYLD.US,D,20240417,000000,25.16,25.21,25.14,25.21,187572,0
+PYLD.US,D,20240418,000000,25.2,25.2,25.12,25.15,557683,0
+PYLD.US,D,20240419,000000,25.18,25.18,25.1512,25.17,124194,0
+PYLD.US,D,20240422,000000,25.15,25.22,25.15,25.21,1857557,0
+PYLD.US,D,20240423,000000,25.25,25.3297,25.23,25.31,1916806,0
+PYLD.US,D,20240424,000000,25.25,25.29,25.2444,25.25,280939,0
+PYLD.US,D,20240425,000000,25.2,25.24,25.1896,25.24,113570,0
+PYLD.US,D,20240426,000000,25.24,25.25,25.23,25.25,272599,0
+PYLD.US,D,20240429,000000,25.33,25.38,25.31,25.34,442351,0
+PYLD.US,D,20240430,000000,25.29,25.31,25.26,25.28,192133,0
+PYLD.US,D,20240501,000000,25.17,25.2663,25.14,25.22,311723,0
+PYLD.US,D,20240502,000000,25.22,25.3,25.2,25.29,181774,0
+PYLD.US,D,20240503,000000,25.43,25.44,25.3921,25.41,178844,0
+PYLD.US,D,20240506,000000,25.47,25.48,25.455,25.47,166637,0
+PYLD.US,D,20240507,000000,25.52,25.545,25.5,25.52,225573,0
+PYLD.US,D,20240508,000000,25.5,25.51,25.4763,25.51,803739,0
+PYLD.US,D,20240509,000000,25.48,25.55,25.47,25.54,1170813,0
+PYLD.US,D,20240510,000000,25.52,25.52,25.48,25.5,204336,0
+PYLD.US,D,20240513,000000,25.51,25.53,25.5035,25.51,242084,0
+PYLD.US,D,20240514,000000,25.54,25.57,25.5245,25.55,173438,0
+PYLD.US,D,20240515,000000,25.64,25.68,25.6299,25.675,165585,0
+PYLD.US,D,20240516,000000,25.73,25.73,25.68,25.69,961174,0
+PYLD.US,D,20240517,000000,25.62,25.6599,25.62,25.63,112668,0
+PYLD.US,D,20240520,000000,25.64,25.64,25.62,25.62,288699,0
+PYLD.US,D,20240521,000000,25.68,25.68,25.66,25.675,207611,0
+PYLD.US,D,20240522,000000,25.65,25.67,25.63,25.65,780113,0
+PYLD.US,D,20240523,000000,25.64,25.64,25.5552,25.58,164471,0
+PYLD.US,D,20240524,000000,25.54,25.5853,25.531,25.57,224944,0
+PYLD.US,D,20240528,000000,25.61,25.62,25.53,25.54,276139,0
+PYLD.US,D,20240529,000000,25.48,25.48,25.4348,25.47,269149,0
+PYLD.US,D,20240530,000000,25.51,25.53,25.48,25.53,285188,0
+PYLD.US,D,20240531,000000,25.53,25.58,25.53,25.58,102655,0
+PYLD.US,D,20240603,000000,25.5,25.54,25.47,25.54,294167,0
+PYLD.US,D,20240604,000000,25.54,25.6,25.54,25.6,1288439,0
+PYLD.US,D,20240605,000000,25.61,25.625,25.56,25.61,566927,0
+PYLD.US,D,20240606,000000,25.61,25.68,25.61,25.68,180751,0
+PYLD.US,D,20240607,000000,25.56,25.56,25.505,25.515,251619,0
+PYLD.US,D,20240610,000000,25.51,25.51,25.465,25.49,130907,0
+PYLD.US,D,20240611,000000,25.49,25.5598,25.48,25.545,371199,0
+PYLD.US,D,20240612,000000,25.7,25.71,25.635,25.64,464616,0
+PYLD.US,D,20240613,000000,25.68,25.73,25.6772,25.71,213732,0
+PYLD.US,D,20240614,000000,25.69,25.725,25.69,25.71,694848,0
+PYLD.US,D,20240617,000000,25.67,25.67,25.63,25.6696,257574,0
+PYLD.US,D,20240618,000000,25.69,25.73,25.6697,25.71,388698,0
+PYLD.US,D,20240620,000000,25.69,25.71,25.67,25.71,197117,0
+PYLD.US,D,20240621,000000,25.72,25.72,25.67,25.7,246757,0
+PYLD.US,D,20240624,000000,25.75,25.75,25.71,25.72,227431,0
+PYLD.US,D,20240625,000000,25.71,25.74,25.694,25.73,307273,0
+PYLD.US,D,20240626,000000,25.7,25.7,25.6563,25.69,502864,0
+PYLD.US,D,20240627,000000,25.69,25.71,25.6801,25.7,351263,0
+PYLD.US,D,20240628,000000,25.73,25.73,25.64,25.64,432259,0
+PYLD.US,D,20240701,000000,25.48,25.49,25.4309,25.46,316645,0
+PYLD.US,D,20240702,000000,25.51,25.51,25.47,25.5,803767,0
+PYLD.US,D,20240703,000000,25.56,25.63,25.54,25.61,185906,0
+PYLD.US,D,20240705,000000,25.68,25.72,25.6578,25.7,237658,0
+PYLD.US,D,20240708,000000,25.73,25.74,25.69,25.73,244193,0
+PYLD.US,D,20240709,000000,25.7,25.75,25.7,25.74,336052,0
+PYLD.US,D,20240710,000000,25.75,25.778,25.73,25.76,336268,0
+PYLD.US,D,20240711,000000,25.84,25.8773,25.83,25.84,1196684,0
+PYLD.US,D,20240712,000000,25.85,25.91,25.85,25.9,228603,0
+PYLD.US,D,20240715,000000,25.94,25.94,25.895,25.92,366307,0
+PYLD.US,D,20240716,000000,25.96,26.02,25.9,26.02,306229,0
+PYLD.US,D,20240717,000000,25.95,25.99,25.9399,25.98,167059,0
+PYLD.US,D,20240718,000000,25.92,25.97,25.9101,25.92,244295,0
+PYLD.US,D,20240719,000000,25.87,25.9,25.8697,25.9,85641,0
+PYLD.US,D,20240722,000000,25.9,25.9,25.86,25.9,224546,0
+PYLD.US,D,20240723,000000,25.9,25.925,25.88,25.88,447021,0
+PYLD.US,D,20240724,000000,25.87,25.93,25.87,25.87,329151,0
+PYLD.US,D,20240725,000000,25.89,25.905,25.855,25.88,325990,0
+PYLD.US,D,20240726,000000,25.94,25.96,25.925,25.96,175593,0
+PYLD.US,D,20240729,000000,26,26,25.95,25.97,272839,0
+PYLD.US,D,20240730,000000,25.97,26.02,25.97,25.98,1399175,0
+PYLD.US,D,20240731,000000,26.05,26.11,25.9999,26.1,834998,0
+PYLD.US,D,20240801,000000,26.04,26.09,25.995,26.06,478880,0
+PYLD.US,D,20240802,000000,26.12,26.18,26.1,26.17,565456,0
+PYLD.US,D,20240805,000000,26.2,26.21,26.1039,26.17,507773,0
+PYLD.US,D,20240806,000000,26.06,26.06,25.9801,26,599427,0
+PYLD.US,D,20240807,000000,26.04,26.04,26.004,26.02,754689,0
+PYLD.US,D,20240808,000000,26,26.02,25.9692,26,551223,0
+PYLD.US,D,20240809,000000,26.07,26.08,26.0428,26.06,641557,0
+PYLD.US,D,20240812,000000,26.06,26.11,26.032,26.09,443180,0
+PYLD.US,D,20240813,000000,26.09,26.17,26.08,26.16,423797,0
+PYLD.US,D,20240814,000000,26.18,26.18,26.1322,26.14,425997,0
+PYLD.US,D,20240815,000000,26.17,26.19,26.13,26.18,483751,0
+PYLD.US,D,20240816,000000,26.24,26.28,26.205,26.26,706199,0
+PYLD.US,D,20240819,000000,26.24,26.31,26.24,26.29,492866,0
+PYLD.US,D,20240820,000000,26.32,26.34,26.29,26.32,531922,0
+PYLD.US,D,20240821,000000,26.34,26.42,26.3,26.36,1366530,0
+PYLD.US,D,20240822,000000,26.34,26.34,26.31,26.33,397485,0
+PYLD.US,D,20240823,000000,26.34,26.41,26.31,26.41,248437,0
+PYLD.US,D,20240826,000000,26.45,26.45,26.41,26.43,416998,0
+PYLD.US,D,20240827,000000,26.41,26.46,26.39,26.44,361108,0
+PYLD.US,D,20240828,000000,26.44,26.45,26.415,26.43,386923,0
+PYLD.US,D,20240829,000000,26.41,26.44,26.395,26.43,618880,0
+PYLD.US,D,20240830,000000,26.39,26.42,26.38,26.38,320915,0
+PYLD.US,D,20240903,000000,26.31,26.32,26.28,26.3,534645,0
+PYLD.US,D,20240904,000000,26.31,26.38,26.28,26.35,703109,0
+PYLD.US,D,20240905,000000,26.39,26.41,26.3439,26.39,592537,0
+PYLD.US,D,20240906,000000,26.41,26.465,26.37,26.41,674579,0
+PYLD.US,D,20240909,000000,26.42,26.46,26.39,26.44,473052,0
+PYLD.US,D,20240910,000000,26.46,26.5,26.44,26.48,395638,0
+PYLD.US,D,20240911,000000,26.48,26.51,26.4787,26.49,579015,0
+PYLD.US,D,20240912,000000,26.51,26.53,26.49,26.53,856905,0
+PYLD.US,D,20240913,000000,26.57,26.58,26.48,26.54,450121,0
+PYLD.US,D,20240916,000000,26.62,26.65,26.5922,26.64,1032989,0
+PYLD.US,D,20240917,000000,26.65,26.65,26.61,26.64,407838,0
+PYLD.US,D,20240918,000000,26.63,26.675,26.5942,26.6,748137,0
+PYLD.US,D,20240919,000000,26.63,26.66,26.595,26.66,559146,0
+PYLD.US,D,20240920,000000,26.66,26.68,26.63,26.66,431449,0
+PYLD.US,D,20240923,000000,26.64,26.68,26.6036,26.66,1276877,0
+PYLD.US,D,20240924,000000,26.65,26.7,26.64,26.66,678082,0
+PYLD.US,D,20240925,000000,26.64,26.66,26.63,26.63,1557408,0
+PYLD.US,D,20240926,000000,26.64,26.68,26.6,26.66,1022714,0
+PYLD.US,D,20240927,000000,26.65,26.69,26.645,26.68,874308,0
+PYLD.US,D,20240930,000000,26.66,26.69,26.63,26.65,1451734,0
+PYLD.US,D,20241001,000000,26.56,26.58,26.53,26.55,2302771,0
+PYLD.US,D,20241002,000000,26.53,26.55,26.5033,26.53,2090562,0
+PYLD.US,D,20241003,000000,26.52,26.52,26.46,26.49,3160210,0
+PYLD.US,D,20241004,000000,26.42,26.42,26.33,26.35,656934,0
+PYLD.US,D,20241007,000000,26.3,26.31,26.2808,26.3,918852,0
+PYLD.US,D,20241008,000000,26.27,26.3,26.25,26.3,778258,0
+PYLD.US,D,20241009,000000,26.29,26.29,26.25,26.27,1029418,0
+PYLD.US,D,20241010,000000,26.31,26.34,26.255,26.3,857449,0
+PYLD.US,D,20241011,000000,26.32,26.34,26.295,26.31,755797,0
+PYLD.US,D,20241014,000000,26.26,26.32,26.26,26.31,543327,0
+PYLD.US,D,20241015,000000,26.37,26.37,26.34,26.35,579905,0
+PYLD.US,D,20241016,000000,26.4,26.4,26.36,26.37,710161,0
+PYLD.US,D,20241017,000000,26.35,26.36,26.33,26.35,1380986,0
+PYLD.US,D,20241018,000000,26.4,26.4,26.3543,26.37,1288282,0
+PYLD.US,D,20241021,000000,26.34,26.34,26.24,26.27,789149,0
+PYLD.US,D,20241022,000000,26.28,26.28,26.21,26.23,612079,0
+PYLD.US,D,20241023,000000,26.2,26.2,26.15,26.175,1325651,0
+PYLD.US,D,20241024,000000,26.19,26.19,26.145,26.18,976220,0
+PYLD.US,D,20241025,000000,26.22,26.22,26.1449,26.17,1072189,0
+PYLD.US,D,20241028,000000,26.17,26.17,26.11,26.13,445204,0
+PYLD.US,D,20241029,000000,26.1,26.16,26.06,26.16,792845,0
+PYLD.US,D,20241030,000000,26.18,26.1999,26.1301,26.14,840592,0
+PYLD.US,D,20241031,000000,26.11,26.145,26.0513,26.14,728483,0
+PYLD.US,D,20241101,000000,25.98,25.99,25.84,25.84,1142875,0
+PYLD.US,D,20241104,000000,25.96,25.99,25.94,25.96,881963,0
+PYLD.US,D,20241105,000000,25.95,25.99,25.9,25.99,1059959,0
+PYLD.US,D,20241106,000000,25.84,25.93,25.84,25.91,843692,0
+PYLD.US,D,20241107,000000,26.04,26.1098,26.015,26.08,860509,0
+PYLD.US,D,20241108,000000,26.13,26.15,26.11,26.12,903365,0
+PYLD.US,D,20241111,000000,26.1,26.11,26.06,26.11,1234761,0
+PYLD.US,D,20241112,000000,26.06,26.08,26,26.03,881953,0
+PYLD.US,D,20241113,000000,26.06,26.09,25.97,26.02,894947,0
+PYLD.US,D,20241114,000000,26.03,26.06,25.9717,26.01,981084,0
+PYLD.US,D,20241115,000000,25.97,26.02,25.93,25.96,1030524,0
+PYLD.US,D,20241118,000000,25.995,26.03,25.9638,26.03,1252932,0
+PYLD.US,D,20241119,000000,26.06,26.06,26.03,26.05,824839,0
+PYLD.US,D,20241120,000000,26.05,26.06,26.01,26.05,1040961,0
+PYLD.US,D,20241121,000000,26.0428,26.08,26.02,26.08,1034505,0
+PYLD.US,D,20241122,000000,26.0699,26.08,26.0301,26.07,1129977,0
+PYLD.US,D,20241125,000000,26.1504,26.2,26.15,26.2,1065458,0
+PYLD.US,D,20241126,000000,26.18,26.21,26.16,26.18,1290902,0
+PYLD.US,D,20241127,000000,26.21,26.255,26.21,26.24,728399,0
+PYLD.US,D,20241129,000000,26.29,26.3,26.265,26.3,312353,0
+PYLD.US,D,20241202,000000,26.16,26.18,26.12,26.18,1380352,0
+PYLD.US,D,20241203,000000,26.2082,26.22,26.16,26.16,986188,0
+PYLD.US,D,20241204,000000,26.149,26.2299,26.145,26.21,1271963,0
+PYLD.US,D,20241205,000000,26.1921,26.25,26.19,26.25,1066172,0
+PYLD.US,D,20241206,000000,26.28,26.3,26.24,26.28,666067,0
+PYLD.US,D,20241209,000000,26.292,26.31,26.25,26.25,681517,0
+PYLD.US,D,20241210,000000,26.25,26.2599,26.22,26.24,871778,0
+PYLD.US,D,20241211,000000,26.28,26.29,26.19,26.22,757097,0
+PYLD.US,D,20241212,000000,26.2001,26.23,26.18,26.2,892188,0
+PYLD.US,D,20241213,000000,26.1799,26.2,26.12,26.13,930895,0
+PYLD.US,D,20241216,000000,26.15,26.15,26.11,26.13,775901,0
+PYLD.US,D,20241217,000000,26.11,26.14,26.1018,26.11,1344284,0
+PYLD.US,D,20241218,000000,26.12,26.15,25.98,26,2589769,0
+PYLD.US,D,20241219,000000,25.98,25.99,25.9257,25.96,1221700,0
+PYLD.US,D,20241220,000000,25.99,26.01,25.968,25.98,1042338,0
+PYLD.US,D,20241223,000000,25.9701,26.01,25.96,25.96,1586388,0
+PYLD.US,D,20241224,000000,25.96,25.98,25.94,25.98,505715,0
+PYLD.US,D,20241226,000000,25.95,26.02,25.9439,26.01,1916400,0
+PYLD.US,D,20241227,000000,26.01,26.04,25.98,25.99,988039,0
+PYLD.US,D,20241230,000000,26.04,26.065,26.03,26.06,2585487,0
+PYLD.US,D,20241231,000000,25.94,25.97,25.8901,25.92,1423265,0
+PYLD.US,D,20250102,000000,25.98,26,25.92,25.96,2513873,0
+PYLD.US,D,20250103,000000,25.955,25.98,25.92,25.93,1337985,0
+PYLD.US,D,20250106,000000,25.93,25.96,25.92,25.94,982260,0
+PYLD.US,D,20250107,000000,25.925,25.93,25.87,25.89,980341,0
+PYLD.US,D,20250108,000000,25.85,25.9,25.85,25.89,1166175,0
+PYLD.US,D,20250110,000000,25.81,25.88,25.77,25.79,2331486,0
+PYLD.US,D,20250113,000000,25.8,25.8,25.73,25.77,1557828,0
+PYLD.US,D,20250114,000000,25.7599,25.8,25.74,25.77,1056355,0
+PYLD.US,D,20250115,000000,25.92,25.94,25.89,25.92,2296319,0
+PYLD.US,D,20250116,000000,25.94,26.01,25.915,26.01,2799757,0
+PYLD.US,D,20250117,000000,26.0167,26.03,25.995,26.01,1942024,0
+PYLD.US,D,20250121,000000,26.07,26.09,26.04,26.05,1974959,0
+PYLD.US,D,20250122,000000,26.05,26.08,26.02,26.04,2888683,0
+PYLD.US,D,20250123,000000,25.98,26.04,25.97,26.04,1125015,0
+PYLD.US,D,20250124,000000,26.0415,26.09,26.03,26.08,1634029,0
+PYLD.US,D,20250127,000000,26.15,26.17,26.11,26.15,1091436,0
+PYLD.US,D,20250128,000000,26.125,26.17,26.12,26.16,3409377,0
+PYLD.US,D,20250129,000000,26.16,26.19,26.11,26.13,2662525,0
+PYLD.US,D,20250130,000000,26.15,26.2099,26.13,26.2,3668928,0
+PYLD.US,D,20250131,000000,26.19,26.23,26.13,26.17,4632889,0
+PYLD.US,D,20250203,000000,26.0899,26.105,26.0335,26.06,1606234,0
+PYLD.US,D,20250204,000000,26.02,26.09,26.015,26.09,1139013,0
+PYLD.US,D,20250205,000000,26.12,26.19,26.12,26.15,1342733,0
+PYLD.US,D,20250206,000000,26.14,26.18,26.12,26.16,2062023,0
+PYLD.US,D,20250207,000000,26.12,26.16,26.08,26.11,1424664,0
+PYLD.US,D,20250210,000000,26.12,26.15,26.12,26.13,723543,0
+PYLD.US,D,20250211,000000,26.0776,26.11,26.0776,26.11,1704030,0
+PYLD.US,D,20250212,000000,26.02,26.06,25.99,26.04,2121653,0
+PYLD.US,D,20250213,000000,26.109,26.16,26.095,26.15,1807904,0
+PYLD.US,D,20250214,000000,26.22,26.2299,26.18,26.2,2156966,0
+PYLD.US,D,20250218,000000,26.2,26.21,26.15,26.15,911421,0
+PYLD.US,D,20250219,000000,26.14,26.2,26.14,26.19,1819125,0
+PYLD.US,D,20250220,000000,26.21,26.23,26.1942,26.23,2810604,0
+PYLD.US,D,20250221,000000,26.23,26.3,26.2223,26.28,1744363,0
+PYLD.US,D,20250224,000000,26.2492,26.3,26.245,26.3,850307,0
+PYLD.US,D,20250225,000000,26.38,26.4,26.3522,26.39,1280704,0
+PYLD.US,D,20250226,000000,26.39,26.43,26.3632,26.43,1564474,0
+PYLD.US,D,20250227,000000,26.38,26.42,26.37,26.41,2191285,0
+PYLD.US,D,20250228,000000,26.43,26.48,26.42,26.48,1627043,0
+PYLD.US,D,20250303,000000,26.34,26.4099,26.313,26.4,1359794,0
+PYLD.US,D,20250304,000000,26.42,26.44,26.3432,26.36,2189567,0
+PYLD.US,D,20250305,000000,26.385,26.4,26.31,26.32,3653161,0
+PYLD.US,D,20250306,000000,26.33,26.34,26.275,26.32,1621638,0
+PYLD.US,D,20250307,000000,26.35,26.37,26.27,26.29,1584035,0
+PYLD.US,D,20250310,000000,26.37,26.3856,26.34,26.37,3091449,0
+PYLD.US,D,20250311,000000,26.31,26.35,26.269,26.28,1983312,0
+PYLD.US,D,20250312,000000,26.25,26.28,26.23,26.24,1521229,0
+PYLD.US,D,20250313,000000,26.19,26.27,26.19,26.26,2291891,0
+PYLD.US,D,20250314,000000,26.22,26.25,26.22,26.23,1732413,0
+PYLD.US,D,20250317,000000,26.2601,26.3,26.24,26.26,1914169,0
+PYLD.US,D,20250318,000000,26.245,26.3,26.24,26.28,5229826,0
+PYLD.US,D,20250319,000000,26.255,26.36,26.25,26.34,3725553,0
+PYLD.US,D,20250320,000000,26.4,26.41,26.35,26.37,1658768,0
+PYLD.US,D,20250321,000000,26.38,26.395,26.35,26.36,1307127,0
+PYLD.US,D,20250324,000000,26.3,26.32,26.27,26.28,866235,0
+PYLD.US,D,20250325,000000,26.295,26.34,26.28,26.32,1785857,0
+PYLD.US,D,20250326,000000,26.28,26.3,26.26,26.27,1131296,0
+PYLD.US,D,20250327,000000,26.26,26.2699,26.235,26.26,1008983,0
+PYLD.US,D,20250328,000000,26.29,26.34,26.2845,26.32,2433008,0
+PYLD.US,D,20250331,000000,26.33,26.36,26.305,26.35,1595931,0
+PYLD.US,D,20250401,000000,26.238,26.29,26.23,26.26,1845792,0
+PYLD.US,D,20250402,000000,26.29,26.3,26.2223,26.25,1961684,0
+PYLD.US,D,20250403,000000,26.34,26.3851,26.32,26.35,2469482,0
+PYLD.US,D,20250404,000000,26.3,26.33,26.17,26.19,4979660,0
+PYLD.US,D,20250407,000000,26.06,26.07,25.905,25.92,7479372,0
+PYLD.US,D,20250408,000000,25.84,25.93,25.795,25.8,6124735,0
+PYLD.US,D,20250409,000000,25.63,25.8999,25.525,25.87,6368768,0
+PYLD.US,D,20250410,000000,25.87,25.89,25.68,25.71,3386135,0
+PYLD.US,D,20250411,000000,25.57,25.6299,25.42,25.62,3154447,0
+PYLD.US,D,20250414,000000,25.75,25.7957,25.715,25.76,1075496,0
+PYLD.US,D,20250415,000000,25.8,25.87,25.79,25.83,1354629,0
+PYLD.US,D,20250416,000000,25.855,25.9064,25.8335,25.89,988127,0
+PYLD.US,D,20250417,000000,25.8799,25.8995,25.84,25.85,1024065,0
+PYLD.US,D,20250421,000000,25.84,25.88,25.7998,25.8,1373513,0
+PYLD.US,D,20250422,000000,25.83,25.86,25.8112,25.83,2049387,0
+PYLD.US,D,20250423,000000,26.0101,26.03,25.87,25.87,1594890,0
+PYLD.US,D,20250424,000000,25.9899,26.06,25.9704,26.06,2278535,0
+PYLD.US,D,20250425,000000,26.07,26.13,26.06,26.13,1414066,0
+PYLD.US,D,20250428,000000,26.09,26.18,26.09,26.17,1498320,0
+PYLD.US,D,20250429,000000,26.125,26.21,26.125,26.21,2291782,0
+PYLD.US,D,20250430,000000,26.16,26.2163,26.145,26.19,5214601,0
+PYLD.US,D,20250501,000000,26.09,26.12,25.97,26.01,1293173,0
+PYLD.US,D,20250502,000000,25.95,25.995,25.93,25.97,1709149,0
+PYLD.US,D,20250505,000000,25.925,25.94,25.9,25.94,1409285,0
+PYLD.US,D,20250506,000000,25.9,25.98,25.895,25.98,2817070,0
+PYLD.US,D,20250507,000000,25.95,26.01,25.95,25.99,1526278,0
+PYLD.US,D,20250508,000000,26.01,26.02,25.91,25.91,1761010,0
+PYLD.US,D,20250509,000000,25.97,25.9999,25.96,25.97,1499696,0
+PYLD.US,D,20250512,000000,25.93,25.96,25.91,25.95,2455160,0
+PYLD.US,D,20250513,000000,26.04,26.05,26.0001,26.04,3380023,0
+PYLD.US,D,20250514,000000,26.03,26.04,25.98,25.98,1719215,0
+PYLD.US,D,20250515,000000,25.99,26.08,25.99,26.08,2244552,0
+PYLD.US,D,20250516,000000,26.13,26.13,26.08,26.09,1006746,0
+PYLD.US,D,20250519,000000,25.99,26.11,25.99,26.1,1413706,0
+PYLD.US,D,20250520,000000,26.05,26.09,26.03,26.08,1747556,0
+PYLD.US,D,20250521,000000,26,26.03,25.94,25.96,2675720,0
+PYLD.US,D,20250527,000000,26.09,26.12,26.05,26.11,2195291,0
+PYLD.US,D,20250528,000000,26.1,26.11,26.0635,26.09,1296942,0
+PYLD.US,D,20250530,000000,26.1701,26.23,26.165,26.22,1465970,0
+PYLD.US,D,20250602,000000,26.07,26.08,26.04,26.06,1246082,0
+PYLD.US,D,20250603,000000,26.09,26.11,26.06,26.08,1448128,0
+PYLD.US,D,20250604,000000,26.13,26.21,26.13,26.21,1850628,0
+PYLD.US,D,20250605,000000,26.195,26.22,26.13,26.13,1324239,0
+PYLD.US,D,20250606,000000,26.07,26.0885,26.02,26.04,1477131,0
+PYLD.US,D,20250609,000000,26.065,26.16,26.0583,26.11,2118916,0
+PYLD.US,D,20250610,000000,26.1501,26.17,26.115,26.15,1680456,0
+PYLD.US,D,20250611,000000,26.19,26.23,26.17,26.23,1615396,0
+PYLD.US,D,20250612,000000,26.255,26.29,26.24,26.29,1514856,0
+PYLD.US,D,20250613,000000,26.2,26.23,26.17,26.2,1371593,0
+PYLD.US,D,20250616,000000,26.18,26.23,26.17,26.18,1163110,0
+PYLD.US,D,20250617,000000,26.225,26.25,26.2048,26.24,1313485,0
+PYLD.US,D,20250618,000000,26.24,26.295,26.2146,26.24,1324601,0
+PYLD.US,D,20250620,000000,26.22,26.285,26.22,26.27,1209001,0
+PYLD.US,D,20250623,000000,26.3,26.37,26.29,26.34,1920527,0
+PYLD.US,D,20250624,000000,26.335,26.42,26.3345,26.41,1488222,0
+PYLD.US,D,20250625,000000,26.4,26.48,26.3833,26.45,2460197,0
+PYLD.US,D,20250626,000000,26.46,26.505,26.4401,26.5,3067793,0
+PYLD.US,D,20250627,000000,26.45,26.515,26.45,26.46,1243129,0
+PYLD.US,D,20250630,000000,26.52,26.57,26.48,26.54,2501395,0
+PYLD.US,D,20250701,000000,26.4099,26.43,26.37,26.39,2471301,0
+PYLD.US,D,20250702,000000,26.37,26.42,26.37,26.42,2223991,0
+PYLD.US,D,20250703,000000,26.37,26.4,26.345,26.38,4208442,0
+PYLD.US,D,20250707,000000,26.37,26.38,26.3201,26.34,2482290,0
+PYLD.US,D,20250708,000000,26.28,26.31,26.27,26.31,2771349,0
+PYLD.US,D,20250709,000000,26.33,26.39,26.3201,26.39,4211128,0
+PYLD.US,D,20250710,000000,26.37,26.39,26.34,26.39,2427510,0
+PYLD.US,D,20250711,000000,26.32,26.33,26.3,26.32,2943421,0
+PYLD.US,D,20250714,000000,26.3,26.33,26.29,26.32,1955016,0
+PYLD.US,D,20250715,000000,26.325,26.33,26.2301,26.25,1484565,0
+PYLD.US,D,20250716,000000,26.27,26.3,26.24,26.3,1721611,0
+PYLD.US,D,20250717,000000,26.29,26.32,26.28,26.3,1780015,0
+PYLD.US,D,20250718,000000,26.36,26.37,26.34,26.34,2587258,0
+PYLD.US,D,20250721,000000,26.4,26.43,26.39,26.4,1764198,0
+PYLD.US,D,20250722,000000,26.41,26.45,26.41,26.44,2743956,0
+PYLD.US,D,20250723,000000,26.41,26.425,26.39,26.39,1313717,0
+PYLD.US,D,20250724,000000,26.37,26.41,26.36,26.4,1135953,0
+PYLD.US,D,20250725,000000,26.4,26.44,26.39,26.43,1140523,0
+PYLD.US,D,20250728,000000,26.41,26.42,26.4,26.42,1592413,0
+PYLD.US,D,20250729,000000,26.425,26.475,26.4201,26.46,2420497,0
+PYLD.US,D,20250730,000000,26.43,26.49,26.42,26.44,3358084,0
+PYLD.US,D,20250731,000000,26.44,26.47,26.42,26.43,1660408,0
+PYLD.US,D,20250801,000000,26.39,26.46,26.3801,26.44,1925502,0
+PYLD.US,D,20250804,000000,26.46,26.49,26.44,26.48,3385159,0
+PYLD.US,D,20250805,000000,26.475,26.51,26.47,26.5,2431220,0
+PYLD.US,D,20250806,000000,26.48,26.52,26.455,26.51,3575751,0
+PYLD.US,D,20250807,000000,26.51,26.54,26.48,26.5,1870542,0
+PYLD.US,D,20250808,000000,26.48,26.5,26.47,26.49,1422800,0
+PYLD.US,D,20250811,000000,26.495,26.52,26.4835,26.49,1756960,0
+PYLD.US,D,20250812,000000,26.495,26.52,26.48,26.52,1706222,0
+PYLD.US,D,20250813,000000,26.565,26.59,26.5556,26.58,2140236,0
+PYLD.US,D,20250814,000000,26.575,26.59,26.5528,26.57,1823672,0
+PYLD.US,D,20250815,000000,26.54,26.56,26.53,26.54,1860032,0
+PYLD.US,D,20250818,000000,26.5499,26.55,26.52,26.54,1704844,0
+PYLD.US,D,20250819,000000,26.525,26.55,26.52,26.53,2255360,0
+PYLD.US,D,20250820,000000,26.51,26.555,26.51,26.53,2107034,0
+PYLD.US,D,20250821,000000,26.5101,26.54,26.4828,26.51,1971592,0
+PYLD.US,D,20250822,000000,26.5394,26.62,26.52,26.61,2637468,0
+PYLD.US,D,20250825,000000,26.6494,26.6572,26.62,26.63,1297339,0
+PYLD.US,D,20250826,000000,26.63,26.67,26.6201,26.66,2451649,0
+PYLD.US,D,20250827,000000,26.6479,26.6899,26.64,26.67,5140231,0
+PYLD.US,D,20250828,000000,26.68,26.7072,26.6746,26.69,2576115,0
+PYLD.US,D,20250829,000000,26.67,26.71,26.67,26.69,1342397,0
+PYLD.US,D,20250902,000000,26.51,26.54,26.5,26.53,1911192,0
+PYLD.US,D,20250903,000000,26.51,26.57,26.51,26.56,2100966,0
+PYLD.US,D,20250904,000000,26.58,26.64,26.58,26.64,3390287,0
+PYLD.US,D,20250905,000000,26.71,26.74,26.7,26.71,2459992,0
+PYLD.US,D,20250908,000000,26.755,26.79,26.7418,26.78,2100015,0
+PYLD.US,D,20250909,000000,26.7405,26.8399,26.73,26.76,5235202,0
+PYLD.US,D,20250910,000000,26.769,26.8,26.76,26.79,2377030,0
+PYLD.US,D,20250911,000000,26.815,26.855,26.8,26.82,3957914,0
+PYLD.US,D,20250912,000000,26.835,26.86,26.8039,26.84,3993477,0
+PYLD.US,D,20250915,000000,26.86,26.9,26.86,26.89,4261799,0
+PYLD.US,D,20250916,000000,26.9035,26.9199,26.83,26.89,2741443,0
+PYLD.US,D,20250917,000000,26.91,26.9599,26.84,26.88,2418413,0
+PYLD.US,D,20250918,000000,26.8399,26.87,26.81,26.85,2826355,0
+PYLD.US,D,20250919,000000,26.87,26.87,26.835,26.86,2136328,0
+PYLD.US,D,20250922,000000,26.855,26.86,26.82,26.83,1989816,0
+PYLD.US,D,20250923,000000,26.82,26.85,26.8101,26.85,1793829,0
+PYLD.US,D,20250924,000000,26.84,26.87,26.82,26.84,2848441,0
+PYLD.US,D,20250925,000000,26.77,26.81,26.75,26.81,2311695,0
+PYLD.US,D,20250926,000000,26.76,26.8,26.75,26.79,2004851,0
+PYLD.US,D,20250929,000000,26.83,26.83,26.78,26.81,2185501,0
+PYLD.US,D,20250930,000000,26.83,26.88,26.83,26.84,2499227,0
+PYLD.US,D,20251001,000000,26.735,26.76,26.71,26.76,2995897,0
+PYLD.US,D,20251002,000000,26.74,26.765,26.73,26.76,3038848,0
+PYLD.US,D,20251003,000000,26.774,26.78,26.73,26.74,1871992,0
+PYLD.US,D,20251006,000000,26.735,26.76,26.73,26.74,1976592,0
+PYLD.US,D,20251007,000000,26.7452,26.7699,26.7204,26.75,3405516,0
+PYLD.US,D,20251008,000000,26.77,26.78,26.71,26.75,2749029,0
+PYLD.US,D,20251009,000000,26.73,26.73,26.7,26.72,2710451,0
+PYLD.US,D,20251010,000000,26.75,26.76,26.7,26.71,4030575,0
+PYLD.US,D,20251013,000000,26.7099,26.73,26.68,26.72,1088550,0
+PYLD.US,D,20251014,000000,26.7299,26.78,26.71,26.77,1909976,0
+PYLD.US,D,20251015,000000,26.8292,26.84,26.7833,26.81,2410019,0
+PYLD.US,D,20251016,000000,26.8,26.87,26.7901,26.85,2493507,0
+PYLD.US,D,20251017,000000,26.84,26.85,26.81,26.84,3493805,0
+PYLD.US,D,20251020,000000,26.8505,26.93,26.85,26.9,2585236,0
+PYLD.US,D,20251021,000000,26.92,26.98,26.92,26.94,2773185,0
+PYLD.US,D,20251022,000000,26.9001,26.95,26.9,26.93,2767920,0
+PYLD.US,D,20251023,000000,26.94,26.95,26.92,26.93,3477826,0
+PYLD.US,D,20251024,000000,26.98,26.98,26.94,26.95,3414661,0
+PYLD.US,D,20251027,000000,26.975,27.01,26.95,27,3420866,0
+PYLD.US,D,20251028,000000,27.01,27.03,26.995,27.02,3345148,0
+PYLD.US,D,20251029,000000,27.025,27.04,26.93,26.95,3778675,0
+PYLD.US,D,20251030,000000,26.9099,26.93,26.88,26.91,3873495,0
+PYLD.US,D,20251031,000000,26.92,26.92,26.875,26.88,3442657,0
+PYLD.US,D,20251103,000000,26.73,26.76,26.72,26.74,2765145,0
+PYLD.US,D,20251104,000000,26.7399,26.75,26.71,26.74,4500122,0
+PYLD.US,D,20251105,000000,26.73,26.747,26.685,26.72,3137615,0
+PYLD.US,D,20251106,000000,26.75,26.77,26.745,26.76,3492618,0
+PYLD.US,D,20251107,000000,26.72,26.7699,26.72,26.75,2237797,0
+PYLD.US,D,20251110,000000,26.75,26.78,26.74,26.76,2472121,0
+PYLD.US,D,20251111,000000,26.7605,26.82,26.76,26.82,1924543,0
+PYLD.US,D,20251112,000000,26.81,26.83,26.79,26.81,4851803,0
+PYLD.US,D,20251113,000000,26.78,26.8,26.75,26.75,3104304,0
+PYLD.US,D,20251114,000000,26.75,26.77,26.72,26.73,2151713,0
+PYLD.US,D,20251117,000000,26.725,26.74,26.7,26.71,2406656,0
+PYLD.US,D,20251118,000000,26.72,26.7299,26.68,26.715,3177445,0
+PYLD.US,D,20251119,000000,26.725,26.7346,26.68,26.7,3787801,0
+PYLD.US,D,20251120,000000,26.74,26.77,26.71,26.71,3576889,0
+PYLD.US,D,20251121,000000,26.73,26.76,26.72,26.76,4232184,0
+PYLD.US,D,20251124,000000,26.8001,26.83,26.7901,26.82,2091540,0
+PYLD.US,D,20251125,000000,26.8301,26.8999,26.83,26.88,3186533,0
+PYLD.US,D,20251126,000000,26.89,26.9455,26.8803,26.93,6310092,0
+PYLD.US,D,20251128,000000,26.9497,26.9497,26.911,26.94,1904470,0
+PYLD.US,D,20251201,000000,26.75,26.77,26.73,26.75,2829303,0
+PYLD.US,D,20251202,000000,26.751,26.79,26.7415,26.77,2402320,0
+PYLD.US,D,20251203,000000,26.7928,26.83,26.78,26.82,4501175,0
+PYLD.US,D,20251204,000000,26.8099,26.81612,26.7737,26.8,2851502,0
+PYLD.US,D,20251205,000000,26.803,26.8099,26.77,26.78,2335865,0
+PYLD.US,D,20251208,000000,26.78,26.7899,26.72,26.74,5087608,0
+PYLD.US,D,20251209,000000,26.73,26.74,26.69,26.7,5957448,0
+PYLD.US,D,20251210,000000,26.5801,26.68,26.5801,26.68,2710850,0
+PYLD.US,D,20251211,000000,26.7,26.7199,26.665,26.68,2873081,0
+PYLD.US,D,20251212,000000,26.66,26.68,26.63,26.65,2942269,0
+PYLD.US,D,20251215,000000,26.6975,26.73,26.68,26.7,3170671,0
+PYLD.US,D,20251216,000000,26.7,26.73,26.66,26.72,2647324,0
+PYLD.US,D,20251217,000000,26.6891,26.71,26.68,26.7,3462747,0
+PYLD.US,D,20251218,000000,26.74,26.76,26.72,26.75,3572253,0
+PYLD.US,D,20251219,000000,26.74,26.77,26.73,26.735,2095529,0
+PYLD.US,D,20251222,000000,26.75,26.76,26.73,26.75,3297095,0
+PYLD.US,D,20251223,000000,26.711,26.77,26.71,26.76,3097243,0
+PYLD.US,D,20251224,000000,26.7956,26.84,26.78,26.84,2289997,0
+PYLD.US,D,20251226,000000,26.8201,26.85,26.82,26.83,1537876,0
+PYLD.US,D,20251229,000000,26.8699,26.87,26.83,26.86,2156924,0
+PYLD.US,D,20251230,000000,26.85,26.86,26.82,26.86,2612884,0
+PYLD.US,D,20251231,000000,26.7099,26.7364,26.68,26.68,3101564,0
+PYLD.US,D,20260102,000000,26.73,26.73,26.69,26.71,3255790,0
+PYLD.US,D,20260105,000000,26.71,26.74,26.695,26.73,6578742,0
+PYLD.US,D,20260106,000000,26.74,26.775,26.72,26.77,4697074,0
+PYLD.US,D,20260107,000000,26.79,26.8,26.75,26.78,2712705,0
+PYLD.US,D,20260108,000000,26.74,26.77,26.73,26.75,3829030,0
+PYLD.US,D,20260109,000000,26.7935,26.83,26.78,26.81,4393708,0
+PYLD.US,D,20260112,000000,26.7901,26.83,26.79,26.8,18849972,0
+PYLD.US,D,20260113,000000,26.81,26.83,26.8,26.8,3909124,0
+PYLD.US,D,20260114,000000,26.83,26.85,26.815,26.84,3105476,0
+PYLD.US,D,20260115,000000,26.84,26.8699,26.81,26.82,3336488,0
+PYLD.US,D,20260116,000000,26.84,26.85,26.8046,26.82,5009153,0
+PYLD.US,D,20260120,000000,26.765,26.79,26.75,26.76,4346243,0
+PYLD.US,D,20260121,000000,26.755,26.7999,26.74,26.79,2507403,0
+PYLD.US,D,20260122,000000,26.83,26.84,26.79,26.82,3103175,0
+PYLD.US,D,20260123,000000,26.83,26.86,26.82,26.85,3346922,0
+PYLD.US,D,20260126,000000,26.86,26.87,26.85,26.86,4763575,0
+PYLD.US,D,20260127,000000,26.85,26.88,26.85,26.86,3605500,0
+PYLD.US,D,20260128,000000,26.8301,26.86,26.8225,26.84,6445787,0
+PYLD.US,D,20260129,000000,26.84,26.875,26.84,26.87,3405583,0
+PYLD.US,D,20260130,000000,26.87,26.87,26.84,26.85,3222251,0
+PYLD.US,D,20260202,000000,26.75,26.75,26.7,26.72,4298835,0
+PYLD.US,D,20260203,000000,26.725,26.75,26.7101,26.75,3216250,0
+PYLD.US,D,20260204,000000,26.7001,26.73,26.7,26.71,4921684,0
+PYLD.US,D,20260205,000000,26.72,26.76,26.71,26.76,6963259,0
+PYLD.US,D,20260206,000000,26.7565,26.77,26.74,26.77,2365041,0
+PYLD.US,D,20260209,000000,26.7899,26.82,26.7725,26.82,3647702,0
+PYLD.US,D,20260210,000000,26.84,26.86,26.83,26.85,4409222,0
+PYLD.US,D,20260211,000000,26.81,26.84,26.77,26.81,2792487,0
+PYLD.US,D,20260212,000000,26.84,26.87,26.83,26.87,2817424,0
+PYLD.US,D,20260213,000000,26.895,26.91,26.88,26.91,3537111,0
+PYLD.US,D,20260217,000000,26.9,26.91,26.89,26.91,3450647,0
+PYLD.US,D,20260218,000000,26.89,26.91,26.88,26.89,2903559,0
diff --git a/daily/us/nyse etfs/1/qdec.us.txt b/daily/us/nyse etfs/1/qdec.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..02ac096c04a870a99dc43682a53870c9f23dd856
--- /dev/null
+++ b/daily/us/nyse etfs/1/qdec.us.txt	
@@ -0,0 +1,1292 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QDEC.US,D,20201222,000000,19.96,19.96,19.762,19.89,374290,0
+QDEC.US,D,20201223,000000,20.03,20.03,19.84,19.84,102920,0
+QDEC.US,D,20201224,000000,19.84,19.905,19.84,19.9,71280,0
+QDEC.US,D,20201228,000000,19.99,20.045,19.95,20.0269,18672,0
+QDEC.US,D,20201229,000000,20.05,20.11,20.019,20.0375,158690,0
+QDEC.US,D,20201230,000000,20.08,20.09,19.9601,20.0599,97514,0
+QDEC.US,D,20201231,000000,20.05,20.08,19.96,20.08,81768,0
+QDEC.US,D,20210104,000000,20.06,20.08,19.7,19.89,64855,0
+QDEC.US,D,20210105,000000,19.866,19.97,19.81,19.935,383152,0
+QDEC.US,D,20210106,000000,19.82,20.02,19.79,19.7954,82340,0
+QDEC.US,D,20210107,000000,19.94,20.15,19.92,20.13,223638,0
+QDEC.US,D,20210108,000000,20.2,20.3,20.12,20.18,218501,0
+QDEC.US,D,20210111,000000,20.15,20.19,20.08,20.0898,87095,0
+QDEC.US,D,20210112,000000,20.12,20.14,19.9601,20.0711,42844,0
+QDEC.US,D,20210113,000000,20.16,20.19,20.0711,20.18,68310,0
+QDEC.US,D,20210114,000000,20.1277,20.21,20.09,20.1125,25625,0
+QDEC.US,D,20210115,000000,20.12,20.12,19.8969,20.02,49906,0
+QDEC.US,D,20210119,000000,20.14,20.22,20.05,20.1489,67333,0
+QDEC.US,D,20210120,000000,20.36,20.46,20.2711,20.3931,236008,0
+QDEC.US,D,20210121,000000,20.42,20.51,20.415,20.4482,32472,0
+QDEC.US,D,20210122,000000,20.4,20.46,20.3201,20.3891,72748,0
+QDEC.US,D,20210125,000000,20.52,21.0599,20.3399,20.445,38581,0
+QDEC.US,D,20210126,000000,20.53,21.56,20.4001,20.5,80871,0
+QDEC.US,D,20210127,000000,20.38,20.39,20.0001,20.11,98305,0
+QDEC.US,D,20210128,000000,20.19,20.35,20.13,20.1911,42751,0
+QDEC.US,D,20210129,000000,20.24,20.24,19.83,19.99,204368,0
+QDEC.US,D,20210201,000000,20.0223,20.28,19.965,20.13,47804,0
+QDEC.US,D,20210202,000000,20.41,20.48,20.3201,20.42,34518,0
+QDEC.US,D,20210203,000000,20.37,20.52,20.3481,20.4008,72512,0
+QDEC.US,D,20210204,000000,20.49,20.575,20.4015,20.52,55363,0
+QDEC.US,D,20210205,000000,20.6,20.65,20.49,20.62,52675,0
+QDEC.US,D,20210208,000000,20.71,20.71,20.54,20.6308,37541,0
+QDEC.US,D,20210209,000000,20.68,20.71,20.6001,20.684,40998,0
+QDEC.US,D,20210210,000000,20.71,20.73,20.5327,20.63,52490,0
+QDEC.US,D,20210211,000000,20.66,20.7499,20.5997,20.71,18292,0
+QDEC.US,D,20210212,000000,20.73,20.74,20.623,20.7247,67227,0
+QDEC.US,D,20210216,000000,20.83,20.83,20.59,20.59,30910,0
+QDEC.US,D,20210217,000000,20.59,20.65,20.5,20.568,33838,0
+QDEC.US,D,20210218,000000,20.54,20.64,20.4201,20.535,31325,0
+QDEC.US,D,20210219,000000,20.67,20.68,20.56,20.585,51622,0
+QDEC.US,D,20210222,000000,20.45,20.5,20.2207,20.2407,45519,0
+QDEC.US,D,20210223,000000,19.97,20.33,19.83,20.2,115020,0
+QDEC.US,D,20210224,000000,20.15,20.39,20.0699,20.3077,144069,0
+QDEC.US,D,20210225,000000,20.27,20.36,19.86,19.96,104485,0
+QDEC.US,D,20210226,000000,19.94,20.1982,19.87,19.96,23123,0
+QDEC.US,D,20210301,000000,20.28,20.42,20.19,20.28,19606,0
+QDEC.US,D,20210302,000000,20.47,20.47,20.1,20.23,68823,0
+QDEC.US,D,20210303,000000,20.13,20.16,19.86,19.9,68220,0
+QDEC.US,D,20210304,000000,19.81,19.9589,19.52,19.52,34925,0
+QDEC.US,D,20210305,000000,19.76,19.95,19.43,19.81,155048,0
+QDEC.US,D,20210308,000000,19.89,19.91,19.55,19.55,186720,0
+QDEC.US,D,20210309,000000,19.83,20.09,19.83,20.08,62847,0
+QDEC.US,D,20210310,000000,20.08,20.08,19.987,19.99,50660,0
+QDEC.US,D,20210311,000000,20.26,20.35,20.136,20.34,30289,0
+QDEC.US,D,20210312,000000,20.17,20.27,20.04,20.2,31153,0
+QDEC.US,D,20210315,000000,20.16,20.32,20.0752,20.24,25415,0
+QDEC.US,D,20210316,000000,20.435,20.51,20.32,20.4,28814,0
+QDEC.US,D,20210317,000000,20.29,20.5,20.1709,20.33,30586,0
+QDEC.US,D,20210318,000000,20.25,20.27,20,20,35069,0
+QDEC.US,D,20210319,000000,20.075,20.19,20,20.02,95346,0
+QDEC.US,D,20210322,000000,20.34,20.46,20.27,20.41,17464,0
+QDEC.US,D,20210323,000000,20.3252,20.4794,20.2811,20.37,32809,0
+QDEC.US,D,20210324,000000,20.41,20.41,20.03,20.03,12133,0
+QDEC.US,D,20210325,000000,20.18,20.18,19.9465,20.1175,13449,0
+QDEC.US,D,20210326,000000,20.19,20.2784,20.11,20.2784,10161,0
+QDEC.US,D,20210329,000000,20.39,20.42,20.2,20.2,20778,0
+QDEC.US,D,20210330,000000,20.21,20.319,20.2091,20.25,25328,0
+QDEC.US,D,20210331,000000,20.4,20.54,20.4,20.51,24808,0
+QDEC.US,D,20210401,000000,20.66,20.76,20.6033,20.76,23895,0
+QDEC.US,D,20210405,000000,20.81,20.99,20.81,20.99,60073,0
+QDEC.US,D,20210406,000000,20.9197,20.99,20.8797,20.8797,13812,0
+QDEC.US,D,20210407,000000,20.97,20.99,20.92,20.96,26225,0
+QDEC.US,D,20210408,000000,21.09,21.09,20.95,21.0285,18139,0
+QDEC.US,D,20210409,000000,21.03,21.093,20.9511,21.0889,18461,0
+QDEC.US,D,20210412,000000,21.0304,21.1399,21.02,21.02,10987,0
+QDEC.US,D,20210413,000000,21.07,21.24,21.07,21.24,6647,0
+QDEC.US,D,20210414,000000,21.22,21.22,21.08,21.1,18597,0
+QDEC.US,D,20210415,000000,21.185,21.275,21.1101,21.255,8416,0
+QDEC.US,D,20210416,000000,21.24,21.31,21.2,21.2842,6822,0
+QDEC.US,D,20210419,000000,21.28,21.28,21.0651,21.1305,10242,0
+QDEC.US,D,20210420,000000,21.17,21.17,20.9501,21.0599,3779,0
+QDEC.US,D,20210421,000000,20.98,21.18,20.98,21.14,17716,0
+QDEC.US,D,20210422,000000,21.24,21.268,21,21,32603,0
+QDEC.US,D,20210423,000000,21.05,21.27,21.05,21.24,23568,0
+QDEC.US,D,20210426,000000,21.15,21.29,21.15,21.23,4825,0
+QDEC.US,D,20210427,000000,21.32,21.32,21.2,21.2285,14514,0
+QDEC.US,D,20210428,000000,21.24,21.27,21.1948,21.2044,12971,0
+QDEC.US,D,20210429,000000,21.25,21.3,21.15,21.19,7601,0
+QDEC.US,D,20210430,000000,21.21,21.21,21.1492,21.1492,1957,0
+QDEC.US,D,20210503,000000,21.26,21.26,21.06,21.135,20766,0
+QDEC.US,D,20210504,000000,21.09,21.09,20.7286,20.8357,22572,0
+QDEC.US,D,20210505,000000,20.8937,20.989,20.8351,20.8351,11949,0
+QDEC.US,D,20210506,000000,20.76,20.94,20.76,20.935,9941,0
+QDEC.US,D,20210507,000000,21.139,21.169,21.045,21.1,7496,0
+QDEC.US,D,20210510,000000,20.949,20.95,20.7412,20.78,10157,0
+QDEC.US,D,20210511,000000,20.69,20.78,20.501,20.7359,21591,0
+QDEC.US,D,20210512,000000,20.61,20.61,20.3105,20.3105,36078,0
+QDEC.US,D,20210513,000000,20.66,20.66,20.3508,20.57,25827,0
+QDEC.US,D,20210514,000000,20.79,20.7915,20.63,20.7915,4714,0
+QDEC.US,D,20210517,000000,20.759,20.766,20.57,20.6818,18185,0
+QDEC.US,D,20210518,000000,20.72,20.85,20.59,20.6455,8432,0
+QDEC.US,D,20210519,000000,20.36,20.67,20.34,20.67,24142,0
+QDEC.US,D,20210520,000000,20.6,20.93,20.59,20.8641,5583,0
+QDEC.US,D,20210521,000000,20.93,20.93,20.7879,20.86,7130,0
+QDEC.US,D,20210524,000000,20.93,21.09,20.93,21.0323,6894,0
+QDEC.US,D,20210525,000000,21.109,21.11,20.9314,21.0457,20127,0
+QDEC.US,D,20210526,000000,21.05,21.15,21.05,21.1083,44286,0
+QDEC.US,D,20210527,000000,21.23,21.23,21.0301,21.1023,55445,0
+QDEC.US,D,20210528,000000,21.16,21.21,21.09,21.1446,10760,0
+QDEC.US,D,20210601,000000,21.11,21.18,21.07,21.13,31517,0
+QDEC.US,D,20210602,000000,21.17,21.18,21.04,21.1197,7974,0
+QDEC.US,D,20210603,000000,21,21.045,20.94,21.0079,7621,0
+QDEC.US,D,20210604,000000,21.1301,21.25,21.11,21.2211,875,0
+QDEC.US,D,20210607,000000,21.13,21.27,21.13,21.2,15126,0
+QDEC.US,D,20210608,000000,21.27,21.29,21.19,21.25,6745,0
+QDEC.US,D,20210609,000000,21.2101,21.325,21.2101,21.25,14096,0
+QDEC.US,D,20210610,000000,21.3011,21.45,21.3011,21.4025,5958,0
+QDEC.US,D,20210611,000000,21.47,21.4888,21.35,21.4425,8364,0
+QDEC.US,D,20210614,000000,21.4602,21.5488,21.4,21.48,32606,0
+QDEC.US,D,20210615,000000,21.56,21.57,21.4,21.4501,5433,0
+QDEC.US,D,20210616,000000,21.41,21.55,21.37,21.37,10964,0
+QDEC.US,D,20210617,000000,21.5,21.62,21.5,21.577,6725,0
+QDEC.US,D,20210618,000000,21.49,21.54,21.445,21.4734,5154,0
+QDEC.US,D,20210621,000000,21.4501,21.6089,21.4501,21.534,10143,0
+QDEC.US,D,20210622,000000,21.5,21.71,21.5,21.6342,54412,0
+QDEC.US,D,20210623,000000,21.62,21.7185,21.51,21.6107,143135,0
+QDEC.US,D,20210624,000000,21.71,21.7699,21.6309,21.6563,17465,0
+QDEC.US,D,20210625,000000,21.91,21.91,21.63,21.665,18563,0
+QDEC.US,D,20210628,000000,21.81,21.81,21.74,21.775,3226,0
+QDEC.US,D,20210629,000000,21.82,21.83,21.73,21.83,34758,0
+QDEC.US,D,20210630,000000,21.83,21.83,21.7305,21.7833,15880,0
+QDEC.US,D,20210701,000000,21.77,21.81,21.71,21.78,36888,0
+QDEC.US,D,20210702,000000,21.8957,21.9,21.82,21.875,3049,0
+QDEC.US,D,20210706,000000,21.9699,21.9699,21.87,21.9591,2375,0
+QDEC.US,D,20210707,000000,22,22.01,21.91,21.9501,46062,0
+QDEC.US,D,20210708,000000,21.74,21.93,21.7012,21.859,51463,0
+QDEC.US,D,20210709,000000,21.87,21.9712,21.87,21.9712,7386,0
+QDEC.US,D,20210712,000000,21.98,21.985,21.9311,21.98,4095,0
+QDEC.US,D,20210713,000000,22,22.07,21.951,21.9868,4327,0
+QDEC.US,D,20210714,000000,22,22.0101,22,22.0101,4720,0
+QDEC.US,D,20210715,000000,21.901,21.9499,21.882,21.9473,6921,0
+QDEC.US,D,20210716,000000,21.97,21.97,21.84,21.857,31123,0
+QDEC.US,D,20210719,000000,21.72,21.76,21.651,21.7254,10843,0
+QDEC.US,D,20210720,000000,21.895,21.957,21.84,21.9157,7930,0
+QDEC.US,D,20210721,000000,21.87,22.02,21.87,21.9793,214075,0
+QDEC.US,D,20210722,000000,22.01,22.05,22,22.0459,99950,0
+QDEC.US,D,20210723,000000,22.14,22.2,22.0401,22.1399,19994,0
+QDEC.US,D,20210726,000000,22.18,22.18,22.13,22.1398,1329,0
+QDEC.US,D,20210727,000000,22.02,22.0338,21.94,22.0338,3174,0
+QDEC.US,D,20210728,000000,22.1,22.1116,22.035,22.0999,4785,0
+QDEC.US,D,20210729,000000,22.1639,22.1639,22.094,22.123,1762,0
+QDEC.US,D,20210730,000000,22.09,22.15,22.051,22.0948,1222,0
+QDEC.US,D,20210802,000000,22.11,22.164,22.0611,22.1012,3945,0
+QDEC.US,D,20210803,000000,22.11,22.1693,22.0594,22.13,76306,0
+QDEC.US,D,20210804,000000,22.18,22.2499,22.11,22.1928,5294,0
+QDEC.US,D,20210805,000000,22.1501,22.2204,22.1501,22.2204,11230,0
+QDEC.US,D,20210806,000000,22.2,22.2308,22.18,22.2148,2278,0
+QDEC.US,D,20210809,000000,22.2353,22.2412,22.215,22.2243,2153,0
+QDEC.US,D,20210810,000000,22.23,22.235,22.1872,22.2,6921,0
+QDEC.US,D,20210811,000000,22.21,22.228,22.15,22.228,8902,0
+QDEC.US,D,20210812,000000,22.2,22.22,22.2,22.2152,13162,0
+QDEC.US,D,20210813,000000,22.23,22.2499,22.21,22.2356,3581,0
+QDEC.US,D,20210816,000000,22.22,22.319,22.22,22.2752,4280,0
+QDEC.US,D,20210817,000000,22.225,22.259,22.12,22.1875,24584,0
+QDEC.US,D,20210818,000000,22.18,22.19,22.1042,22.1042,2438,0
+QDEC.US,D,20210819,000000,22.09,22.138,22.09,22.1299,499,0
+QDEC.US,D,20210820,000000,22.21,22.25,22.19,22.2366,1610,0
+QDEC.US,D,20210823,000000,22.35,22.3898,22.27,22.3898,5442,0
+QDEC.US,D,20210824,000000,22.35,22.44,22.34,22.395,3683,0
+QDEC.US,D,20210825,000000,22.41,22.46,22.36,22.42,4255,0
+QDEC.US,D,20210826,000000,22.35,22.4499,22.33,22.3322,225336,0
+QDEC.US,D,20210827,000000,22.375,22.4518,22.375,22.45,11866,0
+QDEC.US,D,20210830,000000,22.42,22.58,22.42,22.58,7338,0
+QDEC.US,D,20210831,000000,22.47,22.52,22.46,22.515,37369,0
+QDEC.US,D,20210901,000000,22.545,22.5999,22.4812,22.52,2425,0
+QDEC.US,D,20210902,000000,22.55,22.55,22.5,22.519,15008,0
+QDEC.US,D,20210903,000000,22.535,22.59,22.4601,22.535,12907,0
+QDEC.US,D,20210907,000000,22.49,22.6,22.48,22.5407,23400,0
+QDEC.US,D,20210908,000000,22.48,22.55,22.43,22.51,5029,0
+QDEC.US,D,20210909,000000,22.5012,22.5989,22.4874,22.5,1540,0
+QDEC.US,D,20210910,000000,22.49,22.49,22.43,22.43,1532,0
+QDEC.US,D,20210913,000000,22.445,22.509,22.394,22.4507,7340,0
+QDEC.US,D,20210914,000000,22.4284,22.53,22.39,22.49,13110,0
+QDEC.US,D,20210915,000000,22.4999,22.55,22.48,22.55,3789,0
+QDEC.US,D,20210916,000000,22.5,22.57,22.444,22.53,60983,0
+QDEC.US,D,20210917,000000,22.49,22.49,22.39,22.46,47915,0
+QDEC.US,D,20210920,000000,22.25,22.3,22.12,22.29,7392,0
+QDEC.US,D,20210921,000000,22.2818,22.314,22.26,22.2805,2528,0
+QDEC.US,D,20210922,000000,22.32,22.43,22.307,22.41,3031,0
+QDEC.US,D,20210923,000000,22.49,22.53,22.4312,22.4833,6034,0
+QDEC.US,D,20210924,000000,22.39,22.546,22.39,22.5018,2488,0
+QDEC.US,D,20210927,000000,22.43,22.52,22.43,22.45,104495,0
+QDEC.US,D,20210928,000000,22.39,22.39,22.15,22.1552,67094,0
+QDEC.US,D,20210929,000000,22.2482,22.2482,22.1571,22.1571,5520,0
+QDEC.US,D,20210930,000000,22.26,22.266,22.09,22.1277,9373,0
+QDEC.US,D,20211001,000000,22.1,22.256,22.035,22.2056,5405,0
+QDEC.US,D,20211004,000000,22.1899,22.1899,21.89,21.9672,22406,0
+QDEC.US,D,20211005,000000,22,22.219,21.982,22.1532,30019,0
+QDEC.US,D,20211006,000000,22.148,22.2147,22.148,22.2147,400,0
+QDEC.US,D,20211007,000000,22.2701,22.43,22.2701,22.3185,2632,0
+QDEC.US,D,20211008,000000,22.335,22.335,22.2893,22.2893,1081,0
+QDEC.US,D,20211011,000000,22.3,22.315,22.231,22.2327,3113,0
+QDEC.US,D,20211012,000000,22.2,22.2172,22.136,22.191,17576,0
+QDEC.US,D,20211013,000000,22.19,22.29,22.19,22.29,5417,0
+QDEC.US,D,20211014,000000,22.43,22.4965,22.412,22.4965,5514,0
+QDEC.US,D,20211015,000000,22.51,22.6099,22.4901,22.5651,5517,0
+QDEC.US,D,20211018,000000,22.615,22.615,22.59,22.59,2108,0
+QDEC.US,D,20211019,000000,22.67,22.7299,22.622,22.686,5258,0
+QDEC.US,D,20211020,000000,22.75,22.758,22.63,22.676,3548,0
+QDEC.US,D,20211021,000000,22.6201,22.73,22.6201,22.7225,5775,0
+QDEC.US,D,20211022,000000,22.6201,22.6701,22.6101,22.6701,1356,0
+QDEC.US,D,20211025,000000,22.71,22.799,22.68,22.7452,6048,0
+QDEC.US,D,20211026,000000,22.79,22.817,22.7101,22.7501,48012,0
+QDEC.US,D,20211027,000000,22.734,22.805,22.72,22.78,7765,0
+QDEC.US,D,20211028,000000,22.75,22.82,22.75,22.82,8028,0
+QDEC.US,D,20211029,000000,22.74,22.835,22.74,22.835,10181,0
+QDEC.US,D,20211101,000000,22.86,22.87,22.784,22.835,30430,0
+QDEC.US,D,20211102,000000,22.92,22.92,22.82,22.91,11874,0
+QDEC.US,D,20211103,000000,22.91,22.97,22.86,22.97,26796,0
+QDEC.US,D,20211104,000000,22.89,22.99,22.88,22.99,10644,0
+QDEC.US,D,20211105,000000,22.91,23,22.8701,22.98,11704,0
+QDEC.US,D,20211108,000000,22.98,22.99,22.87,22.98,52567,0
+QDEC.US,D,20211109,000000,22.96,22.96,22.87,22.96,4888,0
+QDEC.US,D,20211110,000000,22.8701,22.93,22.855,22.869,6656,0
+QDEC.US,D,20211111,000000,22.86,22.9,22.85,22.8902,2250,0
+QDEC.US,D,20211112,000000,22.95,22.98,22.87,22.9398,10850,0
+QDEC.US,D,20211115,000000,22.89,22.99,22.89,22.935,8215,0
+QDEC.US,D,20211116,000000,22.945,23.02,22.9101,22.96,14929,0
+QDEC.US,D,20211117,000000,22.93,23.0199,22.9101,22.93,7581,0
+QDEC.US,D,20211118,000000,22.941,22.996,22.941,22.98,1118,0
+QDEC.US,D,20211119,000000,23.04,23.04,22.94,22.94,957,0
+QDEC.US,D,20211122,000000,22.975,23.05,22.9301,22.969,13706,0
+QDEC.US,D,20211123,000000,22.93,22.97,22.91,22.935,36074,0
+QDEC.US,D,20211124,000000,22.89,22.999,22.89,22.96,2397,0
+QDEC.US,D,20211126,000000,22.872,22.872,22.872,22.872,86,0
+QDEC.US,D,20211129,000000,22.9999,23.03,22.912,22.99,4400,0
+QDEC.US,D,20211130,000000,22.92,22.9593,22.8808,22.9268,4816,0
+QDEC.US,D,20211201,000000,23,23.04,22.8727,22.8727,6930,0
+QDEC.US,D,20211202,000000,22.86,22.91,22.85,22.9017,4347,0
+QDEC.US,D,20211203,000000,22.86,22.87,22.721,22.77,17512,0
+QDEC.US,D,20211206,000000,22.7901,22.9151,22.7901,22.9151,2114,0
+QDEC.US,D,20211207,000000,22.97,23.049,22.95,23.0001,2958,0
+QDEC.US,D,20211208,000000,23.01,23.06,22.9801,22.9808,4512,0
+QDEC.US,D,20211209,000000,23.052,23.065,22.9701,22.9701,8491,0
+QDEC.US,D,20211210,000000,22.99,23.0899,22.99,23.04,11291,0
+QDEC.US,D,20211213,000000,23.0899,23.0899,22.9801,23.0252,5094,0
+QDEC.US,D,20211214,000000,23.03,23.09,22.98,23.0328,4131,0
+QDEC.US,D,20211215,000000,22.9801,23.1,22.9801,23.055,25880,0
+QDEC.US,D,20211216,000000,23.1,23.1,22.99,23.0351,29518,0
+QDEC.US,D,20211217,000000,23.1,23.11,22.98,23.062,266345,0
+QDEC.US,D,20211220,000000,22.795,22.89,22.7101,22.88,96189,0
+QDEC.US,D,20211221,000000,23.01,23.2,22.829,23.2,145215,0
+QDEC.US,D,20211222,000000,23.22,23.34,23.22,23.335,54809,0
+QDEC.US,D,20211223,000000,23.4,23.51,23.36,23.49,110748,0
+QDEC.US,D,20211227,000000,23.56,23.68,23.56,23.68,67217,0
+QDEC.US,D,20211228,000000,23.71,23.71,23.5621,23.61,97290,0
+QDEC.US,D,20211229,000000,23.6,23.6252,23.5123,23.6252,23607,0
+QDEC.US,D,20211230,000000,23.63,23.67,23.58,23.59,58362,0
+QDEC.US,D,20211231,000000,23.63,23.63,23.5,23.54,10806,0
+QDEC.US,D,20220103,000000,23.539,23.67,23.539,23.67,22728,0
+QDEC.US,D,20220104,000000,23.7,23.7,23.4,23.5061,33427,0
+QDEC.US,D,20220105,000000,23.42,23.47,23.0691,23.07,120655,0
+QDEC.US,D,20220106,000000,23.03,23.13,22.98,23.07,64779,0
+QDEC.US,D,20220107,000000,23,23.05,22.82,22.92,69961,0
+QDEC.US,D,20220110,000000,22.76,22.94,22.515,22.936,53176,0
+QDEC.US,D,20220111,000000,22.84,23.18,22.8,23.15,69268,0
+QDEC.US,D,20220112,000000,23.28,23.31,23.1781,23.23,131470,0
+QDEC.US,D,20220113,000000,23.1307,23.1307,22.845,22.865,96545,0
+QDEC.US,D,20220114,000000,22.87,22.96,22.745,22.96,96214,0
+QDEC.US,D,20220118,000000,22.6965,22.76,22.56,22.58,30744,0
+QDEC.US,D,20220119,000000,22.719,22.72,22.4363,22.4363,143117,0
+QDEC.US,D,20220120,000000,22.62,22.7,22.2,22.26,42413,0
+QDEC.US,D,20220121,000000,22.18,22.22,21.81,21.84,71041,0
+QDEC.US,D,20220124,000000,21.59,21.93,21.0917,21.9,137233,0
+QDEC.US,D,20220125,000000,21.67,21.75,21.37,21.43,27059,0
+QDEC.US,D,20220126,000000,21.77,22.03,21.4267,21.61,154412,0
+QDEC.US,D,20220127,000000,21.74,21.758,21.3209,21.41,99965,0
+QDEC.US,D,20220128,000000,21.51,21.86,21.2634,21.86,92369,0
+QDEC.US,D,20220131,000000,21.92,22.37,21.8883,22.35,72460,0
+QDEC.US,D,20220201,000000,22.26,22.47,22.14,22.46,63796,0
+QDEC.US,D,20220202,000000,22.54,22.59,22.4399,22.57,61630,0
+QDEC.US,D,20220203,000000,22.17,22.3,21.91,21.92,122845,0
+QDEC.US,D,20220204,000000,21.97,22.21,21.825,22.03,58650,0
+QDEC.US,D,20220207,000000,22.1301,22.15,21.93,21.93,102468,0
+QDEC.US,D,20220208,000000,22,22.2,21.895,22.2,128971,0
+QDEC.US,D,20220209,000000,22.39,22.51,22.35,22.51,61239,0
+QDEC.US,D,20220210,000000,22.21,22.425,22.07,22.14,75742,0
+QDEC.US,D,20220211,000000,22.09,22.11,21.64,21.67,17089,0
+QDEC.US,D,20220214,000000,21.64,21.755,21.545,21.67,12259,0
+QDEC.US,D,20220215,000000,21.81,22.06,21.81,22.05,22081,0
+QDEC.US,D,20220216,000000,21.92,22.08,21.8367,22.08,15726,0
+QDEC.US,D,20220217,000000,21.8965,21.93,21.599,21.62,20564,0
+QDEC.US,D,20220218,000000,21.608,21.608,21.33,21.45,47105,0
+QDEC.US,D,20220222,000000,21.33,21.4388,21.14,21.25,94782,0
+QDEC.US,D,20220223,000000,21.35,21.42,20.88,20.95,61793,0
+QDEC.US,D,20220224,000000,20.68,21.45,20.68,21.45,23791,0
+QDEC.US,D,20220225,000000,21.41,21.66,21.3199,21.65,35150,0
+QDEC.US,D,20220228,000000,21.5499,21.7393,21.4387,21.69,21651,0
+QDEC.US,D,20220301,000000,21.57,21.74,21.37,21.46,18889,0
+QDEC.US,D,20220302,000000,21.49,21.72,21.42,21.66,53864,0
+QDEC.US,D,20220303,000000,21.74,21.74,21.3801,21.49,10619,0
+QDEC.US,D,20220304,000000,21.28,21.29,21.1358,21.29,79284,0
+QDEC.US,D,20220307,000000,21.12,21.12,20.67,20.68,76531,0
+QDEC.US,D,20220308,000000,20.59,21.05,20.59,20.67,39960,0
+QDEC.US,D,20220309,000000,21,21.2038,21,21.18,11662,0
+QDEC.US,D,20220310,000000,20.8706,21.02,20.87,21,4303,0
+QDEC.US,D,20220311,000000,21.11,21.12,20.71,20.71,15530,0
+QDEC.US,D,20220314,000000,20.57,20.77,20.403,20.44,13210,0
+QDEC.US,D,20220315,000000,20.6178,20.8643,20.6178,20.8643,9737,0
+QDEC.US,D,20220316,000000,21,21.42,20.94,21.33,35003,0
+QDEC.US,D,20220317,000000,21.38,21.58,21.29,21.55,191417,0
+QDEC.US,D,20220318,000000,21.56,21.889,21.5,21.845,88950,0
+QDEC.US,D,20220321,000000,21.7841,21.84,21.7001,21.84,41017,0
+QDEC.US,D,20220322,000000,21.85,22.16,21.85,22.16,58744,0
+QDEC.US,D,20220323,000000,21.93,22.1499,21.86,21.86,172613,0
+QDEC.US,D,20220324,000000,21.93,22.2,21.92,22.2,110620,0
+QDEC.US,D,20220325,000000,22.1565,22.2272,22.06,22.17,45840,0
+QDEC.US,D,20220328,000000,22.14,22.4,22.14,22.4,81489,0
+QDEC.US,D,20220329,000000,22.55,22.72,22.4553,22.62,65973,0
+QDEC.US,D,20220330,000000,22.563,22.6792,22.475,22.5077,21552,0
+QDEC.US,D,20220331,000000,22.46,22.4995,22.27,22.27,49013,0
+QDEC.US,D,20220401,000000,22.3791,22.3791,22.1701,22.25,12004,0
+QDEC.US,D,20220404,000000,22.5133,22.64,22.5133,22.55,14188,0
+QDEC.US,D,20220405,000000,22.54,22.54,22.235,22.3,31175,0
+QDEC.US,D,20220406,000000,21.98,22.04,21.85,21.9474,35363,0
+QDEC.US,D,20220407,000000,21.975,22.03,21.76,22,25610,0
+QDEC.US,D,20220408,000000,21.95,21.95,21.755,21.8,50507,0
+QDEC.US,D,20220411,000000,21.48,21.54,21.43,21.47,6132,0
+QDEC.US,D,20220412,000000,21.67,21.67,21.2956,21.42,31162,0
+QDEC.US,D,20220413,000000,21.53,21.71,21.53,21.62,124389,0
+QDEC.US,D,20220414,000000,21.61,21.61,21.29,21.325,15345,0
+QDEC.US,D,20220418,000000,21.325,21.4,21.2,21.3,20999,0
+QDEC.US,D,20220419,000000,21.525,21.73,21.525,21.73,32721,0
+QDEC.US,D,20220420,000000,21.685,21.685,21.43,21.5,9469,0
+QDEC.US,D,20220421,000000,21.58,21.69,21.14,21.22,29254,0
+QDEC.US,D,20220422,000000,21.22,21.22,20.76,20.82,35024,0
+QDEC.US,D,20220425,000000,20.63,21.01,20.63,20.94,24694,0
+QDEC.US,D,20220426,000000,20.82,20.82,20.39,20.39,191508,0
+QDEC.US,D,20220427,000000,20.49,20.62,20.36,20.45,17991,0
+QDEC.US,D,20220428,000000,20.59,20.96,20.48,20.84,19276,0
+QDEC.US,D,20220429,000000,20.63,20.7,20.245,20.28,13650,0
+QDEC.US,D,20220502,000000,20.28,20.45,20.08,20.45,14299,0
+QDEC.US,D,20220503,000000,20.44,20.59,20.43,20.57,13856,0
+QDEC.US,D,20220504,000000,20.59,21.069,20.36,21.04,26767,0
+QDEC.US,D,20220505,000000,20.76,20.76,20.15,20.2314,9554,0
+QDEC.US,D,20220506,000000,20.185,20.3199,20.02,20.16,35615,0
+QDEC.US,D,20220509,000000,19.7,19.769,19.47,19.515,35998,0
+QDEC.US,D,20220510,000000,19.81,19.91,19.55,19.73,23968,0
+QDEC.US,D,20220511,000000,19.64,19.64,19.22,19.22,31777,0
+QDEC.US,D,20220512,000000,18.99,19.45,18.91,19.21,20179,0
+QDEC.US,D,20220513,000000,19.45,19.82,19.45,19.73,24332,0
+QDEC.US,D,20220516,000000,19.64,19.8,19.55,19.6107,25869,0
+QDEC.US,D,20220517,000000,19.92,20.02,19.79,20.02,26490,0
+QDEC.US,D,20220518,000000,19.74,19.74,19.19,19.19,20219,0
+QDEC.US,D,20220519,000000,19.29,19.3799,19.14,19.15,15784,0
+QDEC.US,D,20220520,000000,19.342,19.342,18.754,19.13,18145,0
+QDEC.US,D,20220523,000000,19.19,19.4399,19.1845,19.36,6789,0
+QDEC.US,D,20220524,000000,19.06,19.08,18.87,19.04,10605,0
+QDEC.US,D,20220525,000000,19.13,19.36,19.125,19.33,9987,0
+QDEC.US,D,20220526,000000,19.56,19.726,19.56,19.693,2626,0
+QDEC.US,D,20220527,000000,20.01,20.13,20.01,20.13,5570,0
+QDEC.US,D,20220531,000000,20.19,20.269,20.01,20.1163,17485,0
+QDEC.US,D,20220601,000000,20.27,20.27,19.93,20.0305,32374,0
+QDEC.US,D,20220602,000000,20.01,20.3937,19.98,20.3937,11517,0
+QDEC.US,D,20220603,000000,20.21,20.21,19.99,20.0042,9076,0
+QDEC.US,D,20220606,000000,20.28,20.295,20.01,20.0725,22530,0
+QDEC.US,D,20220607,000000,19.96,20.2287,19.96,20.2287,3297,0
+QDEC.US,D,20220608,000000,20.12,20.26,20.085,20.1016,17589,0
+QDEC.US,D,20220609,000000,20.08,20.08,19.7384,19.7384,3115,0
+QDEC.US,D,20220610,000000,19.2,19.249,19.1615,19.2102,5577,0
+QDEC.US,D,20220613,000000,18.61,18.6933,18.4745,18.4745,7225,0
+QDEC.US,D,20220614,000000,18.4901,18.497,18.3401,18.4958,8579,0
+QDEC.US,D,20220615,000000,18.71,18.97,18.64,18.7912,24630,0
+QDEC.US,D,20220616,000000,18.41,18.46,18.16,18.2316,27742,0
+QDEC.US,D,20220617,000000,18.35,18.53,18.35,18.4602,28880,0
+QDEC.US,D,20220621,000000,18.85,18.9331,18.77,18.79,51779,0
+QDEC.US,D,20220622,000000,18.82,18.935,18.75,18.8178,27557,0
+QDEC.US,D,20220623,000000,18.8901,19.002,18.8,19.002,8143,0
+QDEC.US,D,20220624,000000,19.384,19.5036,19.31,19.5036,14470,0
+QDEC.US,D,20220627,000000,19.44,19.5,19.34,19.34,55233,0
+QDEC.US,D,20220628,000000,19.4949,19.4949,18.9592,18.9592,75742,0
+QDEC.US,D,20220629,000000,18.886,19.0269,18.8701,18.94,75312,0
+QDEC.US,D,20220630,000000,18.54,18.93,18.53,18.71,34745,0
+QDEC.US,D,20220701,000000,18.8999,18.8999,18.5801,18.84,9499,0
+QDEC.US,D,20220705,000000,18.74,19.13,18.74,19.1186,8374,0
+QDEC.US,D,20220706,000000,19.1,19.31,19.09,19.2216,12252,0
+QDEC.US,D,20220707,000000,19.475,19.5659,19.469,19.5659,2789,0
+QDEC.US,D,20220708,000000,19.5,19.6351,19.46,19.5852,2112,0
+QDEC.US,D,20220711,000000,19.28,19.28,19.2346,19.2346,1588,0
+QDEC.US,D,20220712,000000,19.22,19.3099,19.09,19.1079,2118,0
+QDEC.US,D,20220713,000000,18.9117,19.1057,18.9117,19.1057,1066,0
+QDEC.US,D,20220714,000000,18.84,19.133,18.84,19.133,1413,0
+QDEC.US,D,20220715,000000,19.35,19.46,19.321,19.46,5934,0
+QDEC.US,D,20220718,000000,19.58,19.58,19.2001,19.27,5807,0
+QDEC.US,D,20220719,000000,19.5,19.79,19.48,19.79,10518,0
+QDEC.US,D,20220720,000000,19.85,20,19.85,19.9725,2145,0
+QDEC.US,D,20220721,000000,19.91,20.169,19.91,20.169,41640,0
+QDEC.US,D,20220722,000000,20.21,20.21,19.822,19.916,93528,0
+QDEC.US,D,20220725,000000,19.845,19.885,19.76,19.8427,57059,0
+QDEC.US,D,20220726,000000,19.5501,19.5603,19.51,19.5603,1313,0
+QDEC.US,D,20220727,000000,19.921,20.2201,19.905,20.1979,25991,0
+QDEC.US,D,20220728,000000,20.0579,20.332,20.01,20.3077,29732,0
+QDEC.US,D,20220729,000000,20.53,20.58,20.37,20.56,24854,0
+QDEC.US,D,20220801,000000,20.45,20.7113,20.45,20.5726,14918,0
+QDEC.US,D,20220802,000000,20.44,20.7111,20.44,20.51,9384,0
+QDEC.US,D,20220803,000000,20.74,20.8952,20.73,20.8952,8436,0
+QDEC.US,D,20220804,000000,20.9117,20.98,20.85,20.93,15841,0
+QDEC.US,D,20220805,000000,20.8493,20.8617,20.72,20.8617,31329,0
+QDEC.US,D,20220808,000000,20.99,21.05,20.761,20.8202,312157,0
+QDEC.US,D,20220809,000000,20.64,20.69,20.57,20.6444,10659,0
+QDEC.US,D,20220810,000000,21,21.0637,21,21.0637,1080,0
+QDEC.US,D,20220811,000000,21.1108,21.2,20.9613,20.9613,2505,0
+QDEC.US,D,20220812,000000,21.01,21.22,21.01,21.21,23278,0
+QDEC.US,D,20220815,000000,21.3599,21.3799,21.3401,21.3577,6182,0
+QDEC.US,D,20220816,000000,21.291,21.41,21.27,21.3406,22345,0
+QDEC.US,D,20220817,000000,21.16,21.2,21.1399,21.1768,8439,0
+QDEC.US,D,20220818,000000,21.1739,21.236,21.1739,21.2191,1268,0
+QDEC.US,D,20220819,000000,21.0499,21.05,20.93,20.93,4942,0
+QDEC.US,D,20220822,000000,20.66,20.66,20.55,20.562,47051,0
+QDEC.US,D,20220823,000000,20.5601,20.635,20.56,20.5823,2914,0
+QDEC.US,D,20220824,000000,20.6601,20.69,20.605,20.6223,14146,0
+QDEC.US,D,20220825,000000,20.71,20.8686,20.71,20.8686,2640,0
+QDEC.US,D,20220826,000000,20.5413,20.5413,20.2796,20.2796,11712,0
+QDEC.US,D,20220829,000000,20.14,20.2185,20.07,20.08,13297,0
+QDEC.US,D,20220830,000000,19.89,19.99,19.89,19.9412,18499,0
+QDEC.US,D,20220831,000000,19.92,20.015,19.9,19.918,8779,0
+QDEC.US,D,20220901,000000,19.67,19.8765,19.57,19.8765,9926,0
+QDEC.US,D,20220902,000000,19.7901,19.7901,19.58,19.64,929,0
+QDEC.US,D,20220906,000000,19.47,19.5968,19.47,19.5443,6728,0
+QDEC.US,D,20220907,000000,19.56,19.8901,19.56,19.87,4625,0
+QDEC.US,D,20220908,000000,19.9299,20.02,19.7679,19.9552,2952,0
+QDEC.US,D,20220909,000000,20.24,20.35,20.24,20.3132,4184,0
+QDEC.US,D,20220912,000000,20.46,20.4833,20.4501,20.4833,34335,0
+QDEC.US,D,20220913,000000,19.78,19.9,19.614,19.614,33082,0
+QDEC.US,D,20220914,000000,19.66,19.7571,19.61,19.73,5939,0
+QDEC.US,D,20220915,000000,19.47,19.49,19.43,19.47,1507,0
+QDEC.US,D,20220916,000000,19.17,19.41,19.17,19.41,13963,0
+QDEC.US,D,20220919,000000,19.3,19.5,19.28,19.4852,25603,0
+QDEC.US,D,20220920,000000,19.3501,19.43,19.34,19.37,1375,0
+QDEC.US,D,20220921,000000,19.47,19.4815,19.1081,19.1081,11025,0
+QDEC.US,D,20220922,000000,18.88,18.93,18.88,18.9093,1799,0
+QDEC.US,D,20220923,000000,18.73,18.73,18.53,18.5735,16019,0
+QDEC.US,D,20220926,000000,18.81,18.8217,18.51,18.57,10965,0
+QDEC.US,D,20220927,000000,18.83,18.8412,18.445,18.555,13952,0
+QDEC.US,D,20220928,000000,18.54,18.97,18.54,18.9148,10825,0
+QDEC.US,D,20220929,000000,18.36,18.4052,18.27,18.4052,3512,0
+QDEC.US,D,20220930,000000,18.51,18.51,18.1528,18.1528,5215,0
+QDEC.US,D,20221003,000000,18.41,18.58,18.41,18.5061,4335,0
+QDEC.US,D,20221004,000000,19.04,19.06,18.89,18.995,5010,0
+QDEC.US,D,20221005,000000,18.85,19.11,18.66,18.9994,8405,0
+QDEC.US,D,20221006,000000,19.01,19.01,18.874,18.874,1939,0
+QDEC.US,D,20221007,000000,18.39,18.39,18.2,18.243,18238,0
+QDEC.US,D,20221010,000000,18.22,18.22,17.95,18.06,7702,0
+QDEC.US,D,20221011,000000,17.82,18.09,17.79,17.85,4862,0
+QDEC.US,D,20221012,000000,17.94,17.9801,17.88,17.8936,4716,0
+QDEC.US,D,20221013,000000,17.44,18.2358,17.35,18.2358,5330,0
+QDEC.US,D,20221014,000000,18.33,18.33,17.7,17.7,14487,0
+QDEC.US,D,20221017,000000,18.17,18.271,18.07,18.2589,3691,0
+QDEC.US,D,20221018,000000,18.65,18.65,18.27,18.3564,7728,0
+QDEC.US,D,20221019,000000,18.475,18.475,18.21,18.31,6517,0
+QDEC.US,D,20221020,000000,18.555,18.555,18.2201,18.2736,1235,0
+QDEC.US,D,20221021,000000,18.311,18.66,18.31,18.605,9817,0
+QDEC.US,D,20221024,000000,18.4901,18.8167,18.4901,18.78,9825,0
+QDEC.US,D,20221025,000000,19.0522,19.1357,18.89,19.1357,6194,0
+QDEC.US,D,20221026,000000,18.87,18.87,18.72,18.72,6416,0
+QDEC.US,D,20221027,000000,18.788,18.788,18.461,18.4647,2800,0
+QDEC.US,D,20221028,000000,18.49,18.9739,18.49,18.9739,1229,0
+QDEC.US,D,20221031,000000,18.74,18.85,18.73,18.7752,2967,0
+QDEC.US,D,20221101,000000,19.06,19.06,18.61,18.6317,6313,0
+QDEC.US,D,20221102,000000,18.5768,18.68,18.0957,18.0957,23510,0
+QDEC.US,D,20221103,000000,17.8456,17.8782,17.7578,17.7578,6177,0
+QDEC.US,D,20221104,000000,17.91,18.0681,17.67,17.94,4196,0
+QDEC.US,D,20221107,000000,17.99,18.1658,17.99,18.1658,563,0
+QDEC.US,D,20221108,000000,18.26,18.4346,18.26,18.2968,4865,0
+QDEC.US,D,20221109,000000,18.07,18.13,17.9088,17.9088,1533,0
+QDEC.US,D,20221110,000000,18.808,19.0792,18.7,19.0792,6329,0
+QDEC.US,D,20221111,000000,19.0928,19.4499,19.0928,19.35,15677,0
+QDEC.US,D,20221114,000000,19.3,19.385,19.2296,19.2296,3781,0
+QDEC.US,D,20221115,000000,19.66,19.66,19.32,19.4486,3503,0
+QDEC.US,D,20221116,000000,19.2,19.3208,19.2,19.2301,12270,0
+QDEC.US,D,20221117,000000,19.05,19.2455,19.05,19.1617,4910,0
+QDEC.US,D,20221118,000000,19.2401,19.2401,19.05,19.17,42941,0
+QDEC.US,D,20221121,000000,19.08,19.08,18.9702,19.0239,5418,0
+QDEC.US,D,20221122,000000,19.04,19.2538,18.95,19.2538,9146,0
+QDEC.US,D,20221123,000000,19.31,19.4736,19.265,19.39,12909,0
+QDEC.US,D,20221125,000000,19.3629,19.3629,19.325,19.325,193,0
+QDEC.US,D,20221128,000000,19.295,19.295,19.011,19.03,4496,0
+QDEC.US,D,20221129,000000,19.07,19.07,18.89,18.9241,1681,0
+QDEC.US,D,20221130,000000,18.965,19.6626,18.9,19.6626,28893,0
+QDEC.US,D,20221201,000000,19.869,19.87,19.63,19.7607,6705,0
+QDEC.US,D,20221202,000000,19.49,19.685,19.4868,19.63,32811,0
+QDEC.US,D,20221205,000000,19.49,19.54,19.28,19.33,46030,0
+QDEC.US,D,20221206,000000,19.22,19.22,18.94,19.0225,7063,0
+QDEC.US,D,20221207,000000,18.93,19.07,18.901,18.91,9239,0
+QDEC.US,D,20221208,000000,18.9519,19.15,18.9519,19.1217,20244,0
+QDEC.US,D,20221209,000000,19.09,19.2562,19.047,19.047,27968,0
+QDEC.US,D,20221212,000000,19.08,19.21,19,19.2,6271,0
+QDEC.US,D,20221213,000000,19.97,19.97,19.311,19.4298,8109,0
+QDEC.US,D,20221214,000000,19.34,19.5594,19.23,19.3021,9266,0
+QDEC.US,D,20221215,000000,18.91,18.93,18.63,18.6982,37212,0
+QDEC.US,D,20221216,000000,18.72,18.72,18.46,18.63,127662,0
+QDEC.US,D,20221219,000000,18.62,18.62,18.34,18.42,378482,0
+QDEC.US,D,20221220,000000,18.37,18.45,18.3111,18.4,154654,0
+QDEC.US,D,20221221,000000,18.47,18.65,18.41,18.61,194955,0
+QDEC.US,D,20221222,000000,18.49,18.49,18.03,18.31,1983387,0
+QDEC.US,D,20221223,000000,18.25,18.32,18.07,18.28,106006,0
+QDEC.US,D,20221227,000000,18.33,18.33,18.09,18.1568,685126,0
+QDEC.US,D,20221228,000000,18.1,18.21,17.9565,17.99,142593,0
+QDEC.US,D,20221229,000000,18.145,18.34,18.145,18.31,278601,0
+QDEC.US,D,20221230,000000,18.18,18.3,18.1,18.3,123517,0
+QDEC.US,D,20230103,000000,18.42,18.43,18.085,18.21,96208,0
+QDEC.US,D,20230104,000000,18.28,18.37,18.1111,18.295,39873,0
+QDEC.US,D,20230105,000000,18.24,18.24,18.0471,18.09,8969,0
+QDEC.US,D,20230106,000000,18.18,18.48,18.1062,18.4389,77951,0
+QDEC.US,D,20230109,000000,18.66,18.73,18.47,18.5084,20297,0
+QDEC.US,D,20230110,000000,18.51,18.6269,18.47,18.6269,44424,0
+QDEC.US,D,20230111,000000,18.73,18.8543,18.68,18.8543,19943,0
+QDEC.US,D,20230112,000000,18.86,18.98,18.7,18.92,37926,0
+QDEC.US,D,20230113,000000,18.88,19.052,18.84,19.052,24507,0
+QDEC.US,D,20230117,000000,19.11,19.14,18.96,19.11,21087,0
+QDEC.US,D,20230118,000000,19.23,19.2395,18.88,18.88,69755,0
+QDEC.US,D,20230119,000000,18.74,18.93,18.74,18.85,26136,0
+QDEC.US,D,20230120,000000,18.94,19.18,18.87,19.1729,21514,0
+QDEC.US,D,20230123,000000,19.18,19.53,19.18,19.499,34047,0
+QDEC.US,D,20230124,000000,19.45,19.5,19.42,19.5,55569,0
+QDEC.US,D,20230125,000000,19.2,19.47,19.11,19.47,25854,0
+QDEC.US,D,20230126,000000,19.66,19.69,19.445,19.6651,55949,0
+QDEC.US,D,20230127,000000,19.69,19.88,19.69,19.7926,12489,0
+QDEC.US,D,20230130,000000,19.67,19.67,19.52,19.559,13860,0
+QDEC.US,D,20230131,000000,19.599,19.77,19.57,19.77,17761,0
+QDEC.US,D,20230201,000000,19.79,20.08,19.6755,19.9893,19324,0
+QDEC.US,D,20230202,000000,20.28,20.42,20.19,20.3289,46707,0
+QDEC.US,D,20230203,000000,20.15,20.315,20.11,20.13,52311,0
+QDEC.US,D,20230206,000000,20.04,20.1009,19.971,20.0423,37016,0
+QDEC.US,D,20230207,000000,20.08,20.32,20.01,20.2568,22693,0
+QDEC.US,D,20230208,000000,20.27,20.27,20,20,35041,0
+QDEC.US,D,20230209,000000,20.27,20.27,19.885,19.9166,65354,0
+QDEC.US,D,20230210,000000,19.8367,19.92,19.77,19.9,71746,0
+QDEC.US,D,20230213,000000,19.88,20.08,19.87,20.08,23712,0
+QDEC.US,D,20230214,000000,20.1201,20.19,19.98,20.19,34855,0
+QDEC.US,D,20230215,000000,20.09,20.2499,20.08,20.2192,9904,0
+QDEC.US,D,20230216,000000,20.13,20.25,20.04,20.05,23205,0
+QDEC.US,D,20230217,000000,19.92,19.99,19.8201,19.98,16372,0
+QDEC.US,D,20230221,000000,19.86,19.86,19.6501,19.69,36745,0
+QDEC.US,D,20230222,000000,19.69,19.7499,19.625,19.69,15979,0
+QDEC.US,D,20230223,000000,19.805,19.849,19.58,19.84,27012,0
+QDEC.US,D,20230224,000000,19.64,19.64,19.48,19.61,12600,0
+QDEC.US,D,20230227,000000,19.78,19.7899,19.6601,19.6766,18791,0
+QDEC.US,D,20230228,000000,19.71,19.805,19.6757,19.72,29055,0
+QDEC.US,D,20230301,000000,19.63,19.969,19.5516,19.62,104660,0
+QDEC.US,D,20230302,000000,19.51,19.73,19.4697,19.73,39953,0
+QDEC.US,D,20230303,000000,19.859,19.946,19.859,19.9316,28071,0
+QDEC.US,D,20230306,000000,20.019,20.0994,19.96,19.9698,41010,0
+QDEC.US,D,20230307,000000,20.02,20.02,19.761,19.81,23007,0
+QDEC.US,D,20230308,000000,19.84,19.91,19.7999,19.91,23078,0
+QDEC.US,D,20230309,000000,20.02,20.03,19.6331,19.66,11129,0
+QDEC.US,D,20230310,000000,19.655,19.695,19.395,19.49,80387,0
+QDEC.US,D,20230313,000000,19.32,19.745,19.32,19.57,8281,0
+QDEC.US,D,20230314,000000,19.83,19.92,19.72,19.83,13211,0
+QDEC.US,D,20230315,000000,19.83,19.95,19.75,19.95,10378,0
+QDEC.US,D,20230316,000000,20.03,20.27,20.03,20.19,15190,0
+QDEC.US,D,20230317,000000,20.32,20.32,20.07,20.11,37099,0
+QDEC.US,D,20230320,000000,20.19,20.26,20.1101,20.26,1478520,0
+QDEC.US,D,20230321,000000,20.25,20.419,20.25,20.3839,9841,0
+QDEC.US,D,20230322,000000,20.41,20.6,20.2,20.2,13118,0
+QDEC.US,D,20230323,000000,20.31,20.5,20.23,20.35,41801,0
+QDEC.US,D,20230324,000000,20.315,20.4,20.26,20.38,30186,0
+QDEC.US,D,20230327,000000,20.47,20.47,20.29,20.29,13026,0
+QDEC.US,D,20230328,000000,20.37,20.37,20.2,20.31,25915,0
+QDEC.US,D,20230329,000000,20.44,20.5202,20.39,20.5202,23820,0
+QDEC.US,D,20230330,000000,20.53,20.6,20.53,20.6,14250,0
+QDEC.US,D,20230331,000000,20.6101,20.79,20.6101,20.74,53655,0
+QDEC.US,D,20230403,000000,20.65,20.76,20.6401,20.73,14942,0
+QDEC.US,D,20230404,000000,20.755,20.78,20.6701,20.76,4605,0
+QDEC.US,D,20230405,000000,20.64,20.68,20.55,20.6,79557,0
+QDEC.US,D,20230406,000000,20.53,20.74,20.51,20.68,408423,0
+QDEC.US,D,20230410,000000,20.68,20.7094,20.5404,20.66,26092,0
+QDEC.US,D,20230411,000000,20.75,20.75,20.61,20.62,17587,0
+QDEC.US,D,20230412,000000,20.6203,20.71,20.53,20.53,33526,0
+QDEC.US,D,20230413,000000,20.63,20.7954,20.63,20.76,10443,0
+QDEC.US,D,20230414,000000,20.78,20.8,20.65,20.74,11012,0
+QDEC.US,D,20230417,000000,20.73,20.82,20.7,20.7807,18418,0
+QDEC.US,D,20230418,000000,20.88,20.88,20.7601,20.88,118126,0
+QDEC.US,D,20230419,000000,20.68,20.87,20.68,20.86,66720,0
+QDEC.US,D,20230420,000000,20.73,20.88,20.68,20.7,67244,0
+QDEC.US,D,20230421,000000,20.73,20.7999,20.7101,20.72,14822,0
+QDEC.US,D,20230424,000000,20.83,20.83,20.64,20.72,37076,0
+QDEC.US,D,20230425,000000,20.65,20.71,20.48,20.48,47567,0
+QDEC.US,D,20230426,000000,20.611,20.69,20.54,20.56,7294,0
+QDEC.US,D,20230427,000000,20.68,20.9007,20.68,20.86,35737,0
+QDEC.US,D,20230428,000000,20.89,21.02,20.85,21.02,29846,0
+QDEC.US,D,20230501,000000,20.97,21.06,20.94,20.978,300749,0
+QDEC.US,D,20230502,000000,20.9585,20.9585,20.7905,20.9,92351,0
+QDEC.US,D,20230503,000000,20.87,20.91,20.77,20.77,46702,0
+QDEC.US,D,20230504,000000,20.85,20.85,20.7,20.71,23130,0
+QDEC.US,D,20230505,000000,20.843,21.02,20.843,20.97,47772,0
+QDEC.US,D,20230508,000000,20.96,21.03,20.94,21.02,17016,0
+QDEC.US,D,20230509,000000,20.97,20.98,20.94,20.94,4506,0
+QDEC.US,D,20230510,000000,21.06,21.12,20.98,21.12,27859,0
+QDEC.US,D,20230511,000000,21.38,21.38,21.05,21.11,32311,0
+QDEC.US,D,20230512,000000,21.23,21.23,21.035,21.08,29410,0
+QDEC.US,D,20230515,000000,21.14,21.1999,21.09,21.16,20496,0
+QDEC.US,D,20230516,000000,21.2,21.26,21.185,21.205,3411,0
+QDEC.US,D,20230517,000000,21.21,21.38,21.19,21.35,13000,0
+QDEC.US,D,20230518,000000,21.375,21.51,21.37,21.51,16605,0
+QDEC.US,D,20230519,000000,21.505,21.52,21.4699,21.51,5217,0
+QDEC.US,D,20230522,000000,21.51,21.55,21.49,21.49,6261,0
+QDEC.US,D,20230523,000000,21.47,21.52,21.42,21.43,11080,0
+QDEC.US,D,20230524,000000,21.27,21.36,21.27,21.3248,7249,0
+QDEC.US,D,20230525,000000,21.46,21.55,21.46,21.53,5814,0
+QDEC.US,D,20230526,000000,21.6,21.71,21.6,21.71,16467,0
+QDEC.US,D,20230530,000000,21.77,21.77,21.706,21.706,7023,0
+QDEC.US,D,20230531,000000,21.68,21.74,21.665,21.67,103905,0
+QDEC.US,D,20230601,000000,21.77,21.86,21.6792,21.78,14323,0
+QDEC.US,D,20230602,000000,21.86,21.92,21.82,21.92,14168,0
+QDEC.US,D,20230605,000000,21.86,21.97,21.86,21.88,42085,0
+QDEC.US,D,20230606,000000,21.92,21.97,21.92,21.9498,116815,0
+QDEC.US,D,20230607,000000,21.94,21.94,21.68,21.81,434854,0
+QDEC.US,D,20230608,000000,21.93,21.98,21.868,21.97,95451,0
+QDEC.US,D,20230609,000000,22.04,22.09,21.965,22,41023,0
+QDEC.US,D,20230612,000000,21.96,22.1,21.96,22.1,11536,0
+QDEC.US,D,20230613,000000,22.08,22.16,22.08,22.118,17200,0
+QDEC.US,D,20230614,000000,22.135,22.19,22.12,22.1537,11796,0
+QDEC.US,D,20230615,000000,22.11,22.232,22.11,22.2,9472,0
+QDEC.US,D,20230616,000000,22.34,22.34,22.17,22.22,48538,0
+QDEC.US,D,20230620,000000,22.18,22.2207,22.16,22.18,73517,0
+QDEC.US,D,20230621,000000,22.2292,22.2292,22.12,22.1418,12804,0
+QDEC.US,D,20230622,000000,22.11,22.24,22.1,22.24,32871,0
+QDEC.US,D,20230623,000000,22.152,22.195,22.13,22.13,2836,0
+QDEC.US,D,20230626,000000,22.1301,22.1699,22.09,22.1163,22999,0
+QDEC.US,D,20230627,000000,22.1755,22.2711,22.14,22.23,18895,0
+QDEC.US,D,20230628,000000,22.16,22.29,22.16,22.29,9561,0
+QDEC.US,D,20230629,000000,22.23,22.3,22.191,22.22,114083,0
+QDEC.US,D,20230630,000000,22.39,22.409,22.3301,22.39,10841,0
+QDEC.US,D,20230703,000000,22.35,22.3898,22.34,22.34,6434,0
+QDEC.US,D,20230705,000000,22.38,22.4099,22.33,22.34,14658,0
+QDEC.US,D,20230706,000000,22.38,22.38,22.22,22.28,12667,0
+QDEC.US,D,20230707,000000,22.3,22.3999,22.3,22.3052,54590,0
+QDEC.US,D,20230710,000000,22.33,22.37,22.26,22.36,282471,0
+QDEC.US,D,20230711,000000,22.41,22.41,22.33,22.36,10681,0
+QDEC.US,D,20230712,000000,22.46,22.52,22.43,22.51,19404,0
+QDEC.US,D,20230713,000000,22.58,22.59,22.4812,22.51,19508,0
+QDEC.US,D,20230714,000000,22.565,22.61,22.5,22.51,92163,0
+QDEC.US,D,20230717,000000,22.6024,22.62,22.55,22.56,34634,0
+QDEC.US,D,20230718,000000,22.6308,22.66,22.588,22.61,13172,0
+QDEC.US,D,20230719,000000,22.59,22.65,22.58,22.605,31839,0
+QDEC.US,D,20230720,000000,22.64,22.64,22.5,22.5,61288,0
+QDEC.US,D,20230721,000000,22.6039,22.6039,22.51,22.51,20582,0
+QDEC.US,D,20230724,000000,22.5777,22.6,22.52,22.5301,10461,0
+QDEC.US,D,20230725,000000,22.59,22.6062,22.56,22.58,2937,0
+QDEC.US,D,20230726,000000,22.575,22.61,22.53,22.577,9868,0
+QDEC.US,D,20230727,000000,22.62,22.6666,22.52,22.565,11769,0
+QDEC.US,D,20230728,000000,22.59,22.684,22.59,22.6552,14319,0
+QDEC.US,D,20230731,000000,22.65,22.6833,22.61,22.62,8750,0
+QDEC.US,D,20230801,000000,22.5916,22.68,22.5916,22.6498,9024,0
+QDEC.US,D,20230802,000000,22.6,22.6,22.48,22.48,11161,0
+QDEC.US,D,20230803,000000,22.44,22.51,22.37,22.47,43525,0
+QDEC.US,D,20230804,000000,22.5988,22.62,22.44,22.44,26380,0
+QDEC.US,D,20230807,000000,22.54,22.57,22.48,22.565,5238,0
+QDEC.US,D,20230808,000000,22.47,22.515,22.415,22.515,6143,0
+QDEC.US,D,20230809,000000,22.46,22.53,22.45,22.4609,7199,0
+QDEC.US,D,20230810,000000,22.54,22.54,22.4766,22.4766,2288,0
+QDEC.US,D,20230811,000000,22.5,22.5,22.42,22.465,3580,0
+QDEC.US,D,20230814,000000,22.47,22.5358,22.47,22.5358,104660,0
+QDEC.US,D,20230815,000000,22.5119,22.5223,22.4601,22.4734,22561,0
+QDEC.US,D,20230816,000000,22.51,22.51,22.41,22.4295,7055,0
+QDEC.US,D,20230817,000000,22.4192,22.4192,22.301,22.3336,6431,0
+QDEC.US,D,20230818,000000,22.2582,22.3731,22.2582,22.3397,2556,0
+QDEC.US,D,20230821,000000,22.39,22.48,22.36,22.4552,9030,0
+QDEC.US,D,20230822,000000,22.5199,22.5199,22.41,22.4298,103934,0
+QDEC.US,D,20230823,000000,22.42,22.579,22.42,22.5352,20035,0
+QDEC.US,D,20230824,000000,22.61,22.61,22.41,22.425,12241,0
+QDEC.US,D,20230825,000000,22.48,22.492,22.4,22.49,149191,0
+QDEC.US,D,20230828,000000,22.58,22.5899,22.51,22.5476,18664,0
+QDEC.US,D,20230829,000000,22.6338,22.6943,22.6338,22.6811,7511,0
+QDEC.US,D,20230830,000000,22.715,22.73,22.69,22.71,21094,0
+QDEC.US,D,20230831,000000,22.68,22.8,22.68,22.7554,88506,0
+QDEC.US,D,20230901,000000,22.83,22.83,22.7386,22.7748,3025,0
+QDEC.US,D,20230905,000000,22.72,22.7782,22.72,22.74,7865,0
+QDEC.US,D,20230906,000000,22.71,22.78,22.69,22.7375,6059,0
+QDEC.US,D,20230907,000000,22.61,22.72,22.61,22.7,8528,0
+QDEC.US,D,20230908,000000,22.78,22.78,22.7299,22.7299,10658,0
+QDEC.US,D,20230911,000000,22.799,22.8,22.76,22.7975,7262,0
+QDEC.US,D,20230912,000000,22.87,22.87,22.74,22.78,17121,0
+QDEC.US,D,20230913,000000,22.78,22.835,22.78,22.7951,6064,0
+QDEC.US,D,20230914,000000,22.8629,22.89,22.8229,22.8468,4797,0
+QDEC.US,D,20230915,000000,22.8505,22.8899,22.764,22.805,2662,0
+QDEC.US,D,20230918,000000,22.77,22.84,22.76,22.7916,36279,0
+QDEC.US,D,20230919,000000,22.74,22.7983,22.74,22.7893,2957,0
+QDEC.US,D,20230920,000000,22.79,22.8155,22.7202,22.7202,6925,0
+QDEC.US,D,20230921,000000,22.58,22.7169,22.5719,22.5719,3526,0
+QDEC.US,D,20230922,000000,22.62,22.6699,22.5775,22.5775,3160,0
+QDEC.US,D,20230925,000000,22.54,22.6243,22.54,22.6243,5712,0
+QDEC.US,D,20230926,000000,22.5404,22.5404,22.47,22.4953,12015,0
+QDEC.US,D,20230927,000000,22.5404,22.558,22.47,22.558,3627,0
+QDEC.US,D,20230928,000000,22.52,22.63,22.52,22.6143,9131,0
+QDEC.US,D,20230929,000000,22.68,22.76,22.6,22.6313,57647,0
+QDEC.US,D,20231002,000000,22.64,22.7117,22.64,22.6913,7145,0
+QDEC.US,D,20231003,000000,22.64,22.69,22.5,22.553,30318,0
+QDEC.US,D,20231004,000000,22.54,22.67,22.54,22.65,6516,0
+QDEC.US,D,20231005,000000,22.62,22.6739,22.565,22.6739,20934,0
+QDEC.US,D,20231006,000000,22.656,22.82,22.651,22.8069,44576,0
+QDEC.US,D,20231009,000000,22.72,22.83,22.72,22.8204,3056,0
+QDEC.US,D,20231010,000000,22.92,22.936,22.88,22.9002,10922,0
+QDEC.US,D,20231011,000000,22.92,22.95,22.865,22.9214,188636,0
+QDEC.US,D,20231012,000000,22.945,22.96,22.86,22.9451,191456,0
+QDEC.US,D,20231013,000000,22.97,22.97,22.8008,22.8447,2757,0
+QDEC.US,D,20231016,000000,22.9146,22.9899,22.9111,22.9448,2197,0
+QDEC.US,D,20231017,000000,22.9398,22.95,22.87,22.9001,15396,0
+QDEC.US,D,20231018,000000,22.845,22.865,22.79,22.83,10335,0
+QDEC.US,D,20231019,000000,22.88,22.88,22.74,22.7725,12890,0
+QDEC.US,D,20231020,000000,22.82,22.82,22.65,22.6742,4533,0
+QDEC.US,D,20231023,000000,22.745,22.81,22.69,22.69,11635,0
+QDEC.US,D,20231024,000000,22.85,22.8583,22.72,22.8302,7266,0
+QDEC.US,D,20231025,000000,22.6806,22.7208,22.601,22.615,4062,0
+QDEC.US,D,20231026,000000,22.48,22.565,22.35,22.4343,6344,0
+QDEC.US,D,20231027,000000,22.51,22.51,22.43,22.4891,8254,0
+QDEC.US,D,20231030,000000,22.66,22.665,22.55,22.61,6435,0
+QDEC.US,D,20231031,000000,22.69,22.7699,22.61,22.736,76995,0
+QDEC.US,D,20231101,000000,22.8018,22.925,22.79,22.9243,4420,0
+QDEC.US,D,20231102,000000,23,23.03,22.97,23.01,31690,0
+QDEC.US,D,20231103,000000,23.14,23.1599,23.06,23.1099,11448,0
+QDEC.US,D,20231106,000000,23.09,23.18,23.09,23.1249,8370,0
+QDEC.US,D,20231107,000000,23.15,23.19,23.15,23.15,5128,0
+QDEC.US,D,20231108,000000,23.15,23.23,23.15,23.185,10161,0
+QDEC.US,D,20231109,000000,23.215,23.245,23.155,23.155,17117,0
+QDEC.US,D,20231110,000000,23.24,23.24,23.18,23.233,8525,0
+QDEC.US,D,20231113,000000,23.25,23.29,23.21,23.2498,16337,0
+QDEC.US,D,20231114,000000,23.2869,23.3,23.26,23.2798,9082,0
+QDEC.US,D,20231115,000000,23.3249,23.3335,23.28,23.2854,9793,0
+QDEC.US,D,20231116,000000,23.34,23.34,23.27,23.2875,170942,0
+QDEC.US,D,20231117,000000,23.325,23.3281,23.3,23.3281,9371,0
+QDEC.US,D,20231120,000000,23.31,23.31,23.3,23.31,8804,0
+QDEC.US,D,20231121,000000,23.325,23.3434,23.3,23.3196,6412,0
+QDEC.US,D,20231122,000000,23.35,23.38,23.3019,23.32,14060,0
+QDEC.US,D,20231124,000000,23.3826,23.3826,23.32,23.3601,2499,0
+QDEC.US,D,20231127,000000,23.355,23.3899,23.32,23.32,15065,0
+QDEC.US,D,20231128,000000,23.33,23.37,23.33,23.33,6674,0
+QDEC.US,D,20231129,000000,23.3669,23.37,23.33,23.3452,14020,0
+QDEC.US,D,20231130,000000,23.38,23.39,23.33,23.3501,6534,0
+QDEC.US,D,20231201,000000,23.4099,23.4099,23.35,23.3933,9177,0
+QDEC.US,D,20231204,000000,23.43,23.43,23.36,23.3757,10950,0
+QDEC.US,D,20231205,000000,23.34,23.4227,23.34,23.3952,9415,0
+QDEC.US,D,20231206,000000,23.36,23.42,23.36,23.39,12269,0
+QDEC.US,D,20231207,000000,23.44,23.44,23.37,23.3857,33114,0
+QDEC.US,D,20231208,000000,23.4324,23.45,23.38,23.4103,17669,0
+QDEC.US,D,20231211,000000,23.44,23.44,23.38,23.4153,43065,0
+QDEC.US,D,20231212,000000,23.47,23.47,23.38,23.4267,314914,0
+QDEC.US,D,20231213,000000,23.4272,23.46,23.39,23.45,23501,0
+QDEC.US,D,20231214,000000,23.46,23.47,23.43,23.47,80583,0
+QDEC.US,D,20231215,000000,23.477,23.48,23.44,23.47,575365,0
+QDEC.US,D,20231218,000000,23.51,23.585,23.4571,23.56,1411026,0
+QDEC.US,D,20231219,000000,23.6,23.62,23.5517,23.62,541522,0
+QDEC.US,D,20231220,000000,23.62,23.65,23.3741,23.39,614442,0
+QDEC.US,D,20231221,000000,23.56,23.56,23.42,23.56,355029,0
+QDEC.US,D,20231222,000000,23.64,23.64,23.51,23.58,191030,0
+QDEC.US,D,20231226,000000,23.66,23.69,23.57,23.68,264301,0
+QDEC.US,D,20231227,000000,23.71,23.73,23.6535,23.72,353803,0
+QDEC.US,D,20231228,000000,23.79,23.79,23.68,23.68,835857,0
+QDEC.US,D,20231229,000000,23.72,23.72,23.5609,23.66,356599,0
+QDEC.US,D,20240102,000000,23.51,23.51,23.3101,23.43,479997,0
+QDEC.US,D,20240103,000000,23.33,23.33,23.2083,23.26,302822,0
+QDEC.US,D,20240104,000000,23.17,23.2805,23.1459,23.19,156737,0
+QDEC.US,D,20240105,000000,23.12,23.3099,23.12,23.23,243880,0
+QDEC.US,D,20240108,000000,23.2,23.53,23.2,23.52,78715,0
+QDEC.US,D,20240109,000000,23.41,23.58,23.37,23.55,101113,0
+QDEC.US,D,20240110,000000,23.5,23.69,23.5,23.65,159414,0
+QDEC.US,D,20240111,000000,23.7,23.72,23.49,23.69,464852,0
+QDEC.US,D,20240112,000000,23.73,23.78,23.65,23.72,74595,0
+QDEC.US,D,20240116,000000,23.69,23.7411,23.6033,23.7,2106825,0
+QDEC.US,D,20240117,000000,23.58,23.67,23.45,23.62,118117,0
+QDEC.US,D,20240118,000000,23.75,23.84,23.66,23.84,569033,0
+QDEC.US,D,20240119,000000,23.91,24.11,23.8771,24.1,96450,0
+QDEC.US,D,20240122,000000,24.14,24.17,24.08,24.12,216248,0
+QDEC.US,D,20240123,000000,24.14,24.21,24.0901,24.19,118109,0
+QDEC.US,D,20240124,000000,24.28,24.37,24.23,24.25,150487,0
+QDEC.US,D,20240125,000000,24.29,24.33,24.17,24.26,181149,0
+QDEC.US,D,20240126,000000,24.19,24.26,24.1581,24.19,91056,0
+QDEC.US,D,20240129,000000,24.2,24.32,24.13,24.3148,56053,0
+QDEC.US,D,20240130,000000,24.34,24.34,24.18,24.18,275859,0
+QDEC.US,D,20240131,000000,24.08,24.15,23.9448,23.97,144103,0
+QDEC.US,D,20240201,000000,24.04,24.14,23.9801,24.1065,64155,0
+QDEC.US,D,20240202,000000,24.145,24.3372,24.145,24.27,56871,0
+QDEC.US,D,20240205,000000,24.3,24.34,24.1724,24.3,402544,0
+QDEC.US,D,20240206,000000,24.35,24.35,24.18,24.26,67643,0
+QDEC.US,D,20240207,000000,24.39,24.44,24.33,24.43,20401,0
+QDEC.US,D,20240208,000000,24.39,24.46,24.39,24.46,54985,0
+QDEC.US,D,20240209,000000,24.48,24.59,24.4657,24.58,116426,0
+QDEC.US,D,20240212,000000,24.56,24.6099,24.48,24.5,110428,0
+QDEC.US,D,20240213,000000,24.25,24.36,24.18,24.31,110157,0
+QDEC.US,D,20240214,000000,24.39,24.49,24.335,24.48,326333,0
+QDEC.US,D,20240215,000000,24.44,24.5,24.3601,24.5,67363,0
+QDEC.US,D,20240216,000000,24.45,24.49,24.32,24.38,292969,0
+QDEC.US,D,20240220,000000,24.3,24.3,24.1471,24.28,63438,0
+QDEC.US,D,20240221,000000,24.16,24.2499,24.063,24.1873,705753,0
+QDEC.US,D,20240222,000000,24.5,24.64,24.4864,24.588,53942,0
+QDEC.US,D,20240223,000000,24.62,24.63,24.54,24.568,40638,0
+QDEC.US,D,20240226,000000,24.59,24.63,24.568,24.58,48148,0
+QDEC.US,D,20240227,000000,24.5667,24.63,24.53,24.62,32055,0
+QDEC.US,D,20240228,000000,24.535,24.5799,24.5,24.5,39451,0
+QDEC.US,D,20240229,000000,24.64,24.65,24.5401,24.65,59855,0
+QDEC.US,D,20240301,000000,24.65,24.87,24.65,24.84,89710,0
+QDEC.US,D,20240304,000000,24.86,24.86,24.76,24.77,74788,0
+QDEC.US,D,20240305,000000,24.68,24.68,24.4601,24.5502,51133,0
+QDEC.US,D,20240306,000000,24.7,24.7099,24.5645,24.63,178987,0
+QDEC.US,D,20240307,000000,24.6817,24.82,24.6817,24.81,57039,0
+QDEC.US,D,20240308,000000,24.85,24.85,24.5467,24.62,17174,0
+QDEC.US,D,20240311,000000,24.56,24.5999,24.4753,24.56,27335,0
+QDEC.US,D,20240312,000000,24.61,24.7405,24.4851,24.6938,28490,0
+QDEC.US,D,20240313,000000,24.68,24.7,24.6068,24.63,31791,0
+QDEC.US,D,20240314,000000,24.72,24.72,24.56,24.6,33860,0
+QDEC.US,D,20240315,000000,24.52,24.56,24.4403,24.46,34021,0
+QDEC.US,D,20240318,000000,24.61,24.67,24.56,24.56,2570476,0
+QDEC.US,D,20240319,000000,24.478,24.67,24.478,24.61,94385,0
+QDEC.US,D,20240320,000000,24.65,24.83,24.6142,24.781,37177,0
+QDEC.US,D,20240321,000000,24.89,24.95,24.84,24.86,34146,0
+QDEC.US,D,20240322,000000,24.8,24.9272,24.8,24.9,39185,0
+QDEC.US,D,20240325,000000,24.81,24.88,24.8001,24.82,26579,0
+QDEC.US,D,20240326,000000,24.8201,24.91,24.77,24.78,222324,0
+QDEC.US,D,20240327,000000,24.79,24.8299,24.7512,24.8,77804,0
+QDEC.US,D,20240328,000000,24.816,24.88,24.7907,24.8451,197128,0
+QDEC.US,D,20240401,000000,24.84,24.94,24.7901,24.82,27370,0
+QDEC.US,D,20240402,000000,24.68,24.7599,24.65,24.735,124459,0
+QDEC.US,D,20240403,000000,24.74,24.83,24.74,24.74,11775,0
+QDEC.US,D,20240404,000000,24.895,24.9299,24.55,24.6,69403,0
+QDEC.US,D,20240405,000000,24.62,24.8189,24.62,24.76,26238,0
+QDEC.US,D,20240408,000000,24.77,24.8176,24.71,24.71,17396,0
+QDEC.US,D,20240409,000000,24.8,24.83,24.68,24.78,30592,0
+QDEC.US,D,20240410,000000,24.67,24.71,24.59,24.71,26928,0
+QDEC.US,D,20240411,000000,24.74,24.93,24.67,24.91,21044,0
+QDEC.US,D,20240412,000000,24.74,24.82,24.6,24.69,338146,0
+QDEC.US,D,20240415,000000,24.78,24.7997,24.37,24.4,784806,0
+QDEC.US,D,20240416,000000,24.44,24.52,24.39,24.42,44727,0
+QDEC.US,D,20240417,000000,24.515,24.515,24.2519,24.29,41575,0
+QDEC.US,D,20240418,000000,24.31,24.3789,24.1701,24.22,16805,0
+QDEC.US,D,20240419,000000,24.165,24.165,23.8799,23.93,43061,0
+QDEC.US,D,20240422,000000,24.03,24.16,23.94,24.07,68873,0
+QDEC.US,D,20240423,000000,24.18,24.35,24.17,24.33,35763,0
+QDEC.US,D,20240424,000000,24.42,24.42,24.29,24.38,22182,0
+QDEC.US,D,20240425,000000,24.13,24.3,24.07,24.3,94043,0
+QDEC.US,D,20240426,000000,24.495,24.5669,24.49,24.5165,47665,0
+QDEC.US,D,20240429,000000,24.57,24.62,24.4837,24.59,36877,0
+QDEC.US,D,20240430,000000,24.52,24.58,24.32,24.34,17511,0
+QDEC.US,D,20240501,000000,24.26,24.495,24.1844,24.2,21654,0
+QDEC.US,D,20240502,000000,24.29,24.426,24.24,24.39,43616,0
+QDEC.US,D,20240503,000000,24.65,24.7299,24.6214,24.68,23632,0
+QDEC.US,D,20240506,000000,24.75,24.8399,24.75,24.83,14168,0
+QDEC.US,D,20240507,000000,24.86,24.9234,24.85,24.85,185450,0
+QDEC.US,D,20240508,000000,24.86,24.89,24.84,24.85,48355,0
+QDEC.US,D,20240509,000000,24.85,24.9366,24.85,24.88,12950,0
+QDEC.US,D,20240510,000000,24.95,24.9699,24.9001,24.94,14116,0
+QDEC.US,D,20240513,000000,25.02,25.02,24.9301,24.96,33963,0
+QDEC.US,D,20240514,000000,25.04,25.11,24.97,25.11,20590,0
+QDEC.US,D,20240515,000000,25.16,25.28,25.135,25.28,11694,0
+QDEC.US,D,20240516,000000,25.27,25.3039,25.25,25.2615,27093,0
+QDEC.US,D,20240517,000000,25.31,25.3195,25.19,25.31,12868,0
+QDEC.US,D,20240520,000000,25.25,25.3726,25.25,25.37,13290,0
+QDEC.US,D,20240521,000000,25.28,25.3751,25.28,25.36,6913,0
+QDEC.US,D,20240522,000000,25.37,25.4399,25.3009,25.4,20442,0
+QDEC.US,D,20240523,000000,25.4294,25.48,25.27,25.35,15895,0
+QDEC.US,D,20240524,000000,25.415,25.51,25.415,25.44,182173,0
+QDEC.US,D,20240528,000000,25.4608,25.5056,25.43,25.486,6738,0
+QDEC.US,D,20240529,000000,25.37,25.464,25.37,25.39,32790,0
+QDEC.US,D,20240530,000000,25.38,25.414,25.28,25.28,13023,0
+QDEC.US,D,20240531,000000,25.3,25.3999,25.11,25.3,11798,0
+QDEC.US,D,20240603,000000,25.4,25.4147,25.25,25.4,165660,0
+QDEC.US,D,20240604,000000,25.34,25.44,25.33,25.38,97430,0
+QDEC.US,D,20240605,000000,25.53,25.66,25.46,25.66,11872,0
+QDEC.US,D,20240606,000000,25.63,25.66,25.59,25.66,9218,0
+QDEC.US,D,20240607,000000,25.615,25.71,25.615,25.625,3900,0
+QDEC.US,D,20240610,000000,25.62,25.68,25.6117,25.6634,14269,0
+QDEC.US,D,20240611,000000,25.61,25.7672,25.61,25.7672,15477,0
+QDEC.US,D,20240612,000000,25.9,25.95,25.84,25.88,105677,0
+QDEC.US,D,20240613,000000,25.99,25.99,25.8706,25.9388,33423,0
+QDEC.US,D,20240614,000000,25.945,26,25.91,26,98120,0
+QDEC.US,D,20240617,000000,25.96,26.14,25.95,26.0725,17407,0
+QDEC.US,D,20240618,000000,26.08,26.11,26.0201,26.06,34510,0
+QDEC.US,D,20240620,000000,26.1,26.1,25.9545,26.0255,61315,0
+QDEC.US,D,20240621,000000,25.97,26.04,25.966,25.99,84422,0
+QDEC.US,D,20240624,000000,25.93,26.02,25.89,25.91,66140,0
+QDEC.US,D,20240625,000000,25.91,26.05,25.91,25.9975,12552,0
+QDEC.US,D,20240626,000000,26.01,26.05,25.99,26.03,28810,0
+QDEC.US,D,20240627,000000,26.06,26.08,26.03,26.072,14040,0
+QDEC.US,D,20240628,000000,26.15,26.15,26.055,26.055,18687,0
+QDEC.US,D,20240701,000000,26.035,26.15,26.02,26.15,64810,0
+QDEC.US,D,20240702,000000,26.145,26.205,26.13,26.2,7850,0
+QDEC.US,D,20240703,000000,26.1904,26.256,26.1901,26.256,17050,0
+QDEC.US,D,20240705,000000,26.3233,26.34,26.28,26.34,26382,0
+QDEC.US,D,20240708,000000,26.35,26.373,26.3213,26.373,242976,0
+QDEC.US,D,20240709,000000,26.39,26.439,26.3501,26.37,50143,0
+QDEC.US,D,20240710,000000,26.3991,26.48,26.37,26.445,16616,0
+QDEC.US,D,20240711,000000,26.37,26.3954,26.2805,26.295,31150,0
+QDEC.US,D,20240712,000000,26.335,26.4187,26.33,26.3616,13227,0
+QDEC.US,D,20240715,000000,26.3601,26.45,26.3204,26.345,40232,0
+QDEC.US,D,20240716,000000,26.32,26.4099,26.31,26.381,9076,0
+QDEC.US,D,20240717,000000,26.24,26.24,26.1,26.1471,19429,0
+QDEC.US,D,20240718,000000,26.16,26.1977,26.02,26.07,22800,0
+QDEC.US,D,20240719,000000,26.05,26.0613,25.9705,26.003,11486,0
+QDEC.US,D,20240722,000000,26.14,26.21,26.1,26.1733,34808,0
+QDEC.US,D,20240723,000000,26.15,26.2211,26.12,26.12,21326,0
+QDEC.US,D,20240724,000000,25.94,25.9522,25.68,25.7337,17565,0
+QDEC.US,D,20240725,000000,25.72,25.855,25.61,25.61,15328,0
+QDEC.US,D,20240726,000000,25.72,25.817,25.65,25.7433,302947,0
+QDEC.US,D,20240729,000000,25.84,25.86,25.7211,25.796,82387,0
+QDEC.US,D,20240730,000000,25.83,25.83,25.54,25.607,8419,0
+QDEC.US,D,20240731,000000,25.89,26.01,25.8894,25.9797,74038,0
+QDEC.US,D,20240801,000000,26.03,26.04,25.5601,25.64,20290,0
+QDEC.US,D,20240802,000000,25.42,25.42,25.178,25.29,10400,0
+QDEC.US,D,20240805,000000,24.11,25.13,24.11,24.77,296161,0
+QDEC.US,D,20240806,000000,24.9,25.34,24.89,25.0865,100241,0
+QDEC.US,D,20240807,000000,25.25,25.35,24.89,24.89,12148,0
+QDEC.US,D,20240808,000000,25.1,25.34,25.04,25.3094,21727,0
+QDEC.US,D,20240809,000000,25.4,25.503,25.26,25.4495,113095,0
+QDEC.US,D,20240812,000000,25.39,25.5999,25.39,25.475,7408,0
+QDEC.US,D,20240813,000000,25.59,25.816,25.59,25.79,22295,0
+QDEC.US,D,20240814,000000,25.82,25.92,25.71,25.85,25609,0
+QDEC.US,D,20240815,000000,26.09,26.1711,26.09,26.1602,12269,0
+QDEC.US,D,20240816,000000,26.08,26.23,26.08,26.16,77892,0
+QDEC.US,D,20240819,000000,26.16,26.315,26.16,26.315,17450,0
+QDEC.US,D,20240820,000000,26.33,26.33,26.24,26.3096,18438,0
+QDEC.US,D,20240821,000000,26.31,26.345,26.2601,26.3422,4713,0
+QDEC.US,D,20240822,000000,26.38,26.38,26.12,26.1607,17985,0
+QDEC.US,D,20240823,000000,26.238,26.34,26.21,26.3161,16138,0
+QDEC.US,D,20240826,000000,26.25,26.25,26.16,26.19,58166,0
+QDEC.US,D,20240827,000000,26.17,26.3192,26.17,26.24,55373,0
+QDEC.US,D,20240828,000000,26.23,26.23,26.02,26.1,34391,0
+QDEC.US,D,20240829,000000,26.24,26.3188,26.13,26.16,22915,0
+QDEC.US,D,20240830,000000,26.26,26.295,26.19,26.29,4917,0
+QDEC.US,D,20240903,000000,26.155,26.155,25.84,25.86,16649,0
+QDEC.US,D,20240904,000000,25.84,25.95,25.83,25.85,42864,0
+QDEC.US,D,20240905,000000,25.87,25.9909,25.77,25.85,17190,0
+QDEC.US,D,20240906,000000,25.84,25.84,25.49,25.52,7285,0
+QDEC.US,D,20240909,000000,25.66,25.69,25.54,25.67,19362,0
+QDEC.US,D,20240910,000000,25.71,25.8,25.62,25.79,15789,0
+QDEC.US,D,20240911,000000,25.8,26.1,25.62,26.08,25469,0
+QDEC.US,D,20240912,000000,26.05,26.2,26.05,26.18,15129,0
+QDEC.US,D,20240913,000000,26.23,26.31,26.22,26.28,39223,0
+QDEC.US,D,20240916,000000,26.255,26.31,26.1601,26.23,17479,0
+QDEC.US,D,20240917,000000,26.29,26.328,26.2145,26.2647,6538,0
+QDEC.US,D,20240918,000000,26.279341,26.3663,26.2,26.22,16263,0
+QDEC.US,D,20240919,000000,26.53,26.58,26.51,26.58,13764,0
+QDEC.US,D,20240920,000000,26.49,26.5499,26.41,26.51,23167,0
+QDEC.US,D,20240923,000000,26.55,26.61,26.5401,26.58,26330,0
+QDEC.US,D,20240924,000000,26.58,26.65,26.56,26.62,16554,0
+QDEC.US,D,20240925,000000,26.63,26.7295,26.62,26.62,24850,0
+QDEC.US,D,20240926,000000,26.7869,26.7869,26.63,26.7,15473,0
+QDEC.US,D,20240927,000000,26.72,26.725,26.63,26.68,8084,0
+QDEC.US,D,20240930,000000,26.63,26.7094,26.61,26.67,12374,0
+QDEC.US,D,20241001,000000,26.54,26.595,26.44,26.53,61592,0
+QDEC.US,D,20241002,000000,26.52,26.5999,26.48,26.55,13531,0
+QDEC.US,D,20241003,000000,26.59,26.6,26.504,26.53,15267,0
+QDEC.US,D,20241004,000000,26.68,26.74,26.6,26.68,18747,0
+QDEC.US,D,20241007,000000,26.665,26.7,26.54,26.61,16057,0
+QDEC.US,D,20241008,000000,26.6,26.81,26.6,26.8,32338,0
+QDEC.US,D,20241009,000000,26.79,26.9,26.78,26.9,6886,0
+QDEC.US,D,20241010,000000,26.8,26.88,26.78,26.87,16002,0
+QDEC.US,D,20241011,000000,26.79,26.91,26.78,26.91,16816,0
+QDEC.US,D,20241014,000000,26.9,27,26.88,26.99,18991,0
+QDEC.US,D,20241015,000000,26.9303,27,26.821,26.87,16155,0
+QDEC.US,D,20241016,000000,26.815,26.86,26.7701,26.83,17839,0
+QDEC.US,D,20241017,000000,26.97,26.97,26.87,26.9,22130,0
+QDEC.US,D,20241018,000000,26.96,27.01,26.93,26.95,60326,0
+QDEC.US,D,20241021,000000,26.91,27,26.89,26.97,49707,0
+QDEC.US,D,20241022,000000,26.9,27.02,26.9,26.98,9459,0
+QDEC.US,D,20241023,000000,26.93,26.9532,26.78,26.83,45981,0
+QDEC.US,D,20241024,000000,26.9159,26.98,26.8509,26.91,114369,0
+QDEC.US,D,20241025,000000,27.04,27.06,26.92,26.93,3687,0
+QDEC.US,D,20241028,000000,27,27.03,26.9702,26.9871,20292,0
+QDEC.US,D,20241029,000000,26.98,27.0908,26.96,27.0675,28730,0
+QDEC.US,D,20241030,000000,27.04,27.06,26.99,27.0197,39201,0
+QDEC.US,D,20241031,000000,26.82,26.8651,26.77,26.7949,7669,0
+QDEC.US,D,20241101,000000,26.903227,26.9199,26.83,26.8751,12005,0
+QDEC.US,D,20241104,000000,26.81,26.91,26.81,26.89,33017,0
+QDEC.US,D,20241105,000000,26.94,27.02,26.93,26.97,6384,0
+QDEC.US,D,20241106,000000,27.17,27.33,27.17,27.2791,4192,0
+QDEC.US,D,20241107,000000,27.32,27.4,27.301,27.35,11941,0
+QDEC.US,D,20241108,000000,27.36,27.46,27.36,27.41,20469,0
+QDEC.US,D,20241111,000000,27.3501,27.4599,27.3501,27.4148,9403,0
+QDEC.US,D,20241112,000000,27.38,27.42,27.37,27.3708,20189,0
+QDEC.US,D,20241113,000000,27.3712,27.46,27.37,27.4198,26443,0
+QDEC.US,D,20241114,000000,27.38,27.4407,27.38,27.4099,5790,0
+QDEC.US,D,20241115,000000,27.32,27.3492,27.19,27.2649,23637,0
+QDEC.US,D,20241118,000000,27.2501,27.3599,27.25,27.29,26684,0
+QDEC.US,D,20241119,000000,27.27,27.3913,27.22,27.35,7129,0
+QDEC.US,D,20241120,000000,27.31,27.36,27.26,27.3351,20761,0
+QDEC.US,D,20241121,000000,27.33,27.375,27.33,27.3746,6487,0
+QDEC.US,D,20241122,000000,27.38,27.42,27.38,27.41,12262,0
+QDEC.US,D,20241125,000000,27.45,27.48,27.43,27.4551,7373,0
+QDEC.US,D,20241126,000000,27.5,27.55,27.46,27.5098,11905,0
+QDEC.US,D,20241127,000000,27.47,27.54,27.43,27.46,8767,0
+QDEC.US,D,20241129,000000,27.49,27.57,27.49,27.545,1076,0
+QDEC.US,D,20241202,000000,27.54,27.62,27.53,27.57,13810,0
+QDEC.US,D,20241203,000000,27.58,27.63,27.54,27.5887,14987,0
+QDEC.US,D,20241204,000000,27.54,27.6499,27.54,27.6048,12544,0
+QDEC.US,D,20241205,000000,27.56,27.65,27.56,27.6048,23204,0
+QDEC.US,D,20241206,000000,27.59,27.65,27.58,27.6148,14645,0
+QDEC.US,D,20241209,000000,27.64,27.68,27.58,27.625,17905,0
+QDEC.US,D,20241210,000000,27.59,27.66,27.5801,27.59,10139,0
+QDEC.US,D,20241211,000000,27.6,27.6741,27.59,27.61,15355,0
+QDEC.US,D,20241212,000000,27.66,27.67,27.6,27.6352,7889,0
+QDEC.US,D,20241213,000000,27.62,27.7099,27.61,27.65,14640,0
+QDEC.US,D,20241216,000000,27.6101,27.72,27.6101,27.63,16999,0
+QDEC.US,D,20241217,000000,27.67,27.72,27.6204,27.63,60295,0
+QDEC.US,D,20241218,000000,27.734,27.734,27.61,27.64,445431,0
+QDEC.US,D,20241219,000000,27.675,27.72,27.62,27.63,96646,0
+QDEC.US,D,20241220,000000,27.65,27.7499,27.6379,27.73,389404,0
+QDEC.US,D,20241223,000000,27.7899,27.8872,27.633,27.87,219586,0
+QDEC.US,D,20241224,000000,27.8975,28.09,27.88,28.09,1865457,0
+QDEC.US,D,20241226,000000,27.97,28.13,27.95,28.09,150759,0
+QDEC.US,D,20241227,000000,28.02,28.02,27.7038,27.83,64962,0
+QDEC.US,D,20241230,000000,27.644,27.7981,27.5291,27.68,2238465,0
+QDEC.US,D,20241231,000000,27.72,27.7297,27.4801,27.54,87142,0
+QDEC.US,D,20250102,000000,27.65,27.67,27.3569,27.495,91236,0
+QDEC.US,D,20250103,000000,27.68,27.81,27.58,27.81,165369,0
+QDEC.US,D,20250106,000000,27.95,28.06,27.8801,27.935,89737,0
+QDEC.US,D,20250107,000000,27.9799,27.98,27.6102,27.66,57983,0
+QDEC.US,D,20250108,000000,27.625,27.715,27.4904,27.69,595459,0
+QDEC.US,D,20250110,000000,27.5,27.52,27.2772,27.41,88407,0
+QDEC.US,D,20250113,000000,27.19,27.3596,27.17,27.35,31684,0
+QDEC.US,D,20250114,000000,27.485,27.49,27.23,27.33,105310,0
+QDEC.US,D,20250115,000000,27.5721,27.8399,27.5721,27.75,109516,0
+QDEC.US,D,20250116,000000,27.7201,27.85,27.67,27.67,122803,0
+QDEC.US,D,20250117,000000,27.895,28.0099,27.88,27.94,146764,0
+QDEC.US,D,20250121,000000,28.014639,28.1,27.89,28.05,150375,0
+QDEC.US,D,20250122,000000,28.22,28.319,28.22,28.25,47632,0
+QDEC.US,D,20250123,000000,28.14,28.26,28.1246,28.23,154600,0
+QDEC.US,D,20250124,000000,28.2475,28.29,28.13,28.21,80890,0
+QDEC.US,D,20250127,000000,27.69,27.808,27.57,27.71,120179,0
+QDEC.US,D,20250128,000000,27.625,28.01,27.625,27.97,88797,0
+QDEC.US,D,20250129,000000,27.9534,28.04,27.79,27.93,142177,0
+QDEC.US,D,20250130,000000,28.09,28.1,27.84,27.99,165801,0
+QDEC.US,D,20250131,000000,28.135,28.2486,27.9101,27.98,44789,0
+QDEC.US,D,20250203,000000,27.63,27.95,27.5949,27.86,87505,0
+QDEC.US,D,20250204,000000,27.88,28.0999,27.88,28.08,97640,0
+QDEC.US,D,20250205,000000,27.975,28.21,27.9413,28.17,61041,0
+QDEC.US,D,20250206,000000,28.0905,28.3,28.0905,28.24,143502,0
+QDEC.US,D,20250207,000000,28.3088,28.34,27.99,28.05,62911,0
+QDEC.US,D,20250210,000000,28.155,28.28,28.155,28.25,41883,0
+QDEC.US,D,20250211,000000,28.2,28.27,28.12,28.2,34976,0
+QDEC.US,D,20250212,000000,28.09,28.26,28.0278,28.23,53424,0
+QDEC.US,D,20250213,000000,28.32,28.49,28.26,28.46,47736,0
+QDEC.US,D,20250214,000000,28.47,28.5599,28.4,28.47,29069,0
+QDEC.US,D,20250218,000000,28.53,28.54,28.43,28.48,33287,0
+QDEC.US,D,20250219,000000,28.48,28.6155,28.45,28.54,31522,0
+QDEC.US,D,20250220,000000,28.505,28.53,28.35,28.43,1698379,0
+QDEC.US,D,20250221,000000,28.4906,28.58,28.1246,28.17,48594,0
+QDEC.US,D,20250224,000000,28.16,28.1799,27.98,27.98,31304,0
+QDEC.US,D,20250225,000000,27.885,27.92,27.64,27.7,31984,0
+QDEC.US,D,20250226,000000,27.84,27.9917,27.669,27.74,471592,0
+QDEC.US,D,20250227,000000,27.86,27.93,27.29,27.3,54734,0
+QDEC.US,D,20250228,000000,27.19,27.68,27.18,27.52,269599,0
+QDEC.US,D,20250303,000000,27.94,27.94,27.0353,27.18,42958,0
+QDEC.US,D,20250304,000000,27.01,27.41,26.84,27.1407,98022,0
+QDEC.US,D,20250305,000000,27.19,27.43,26.98,27.41,35087,0
+QDEC.US,D,20250306,000000,27.135,27.1868,26.7917,26.88,261015,0
+QDEC.US,D,20250307,000000,26.9268,27.05,26.625,26.98,12500,0
+QDEC.US,D,20250310,000000,26.5801,26.62,26.101536,26.25,45067,0
+QDEC.US,D,20250311,000000,26.26,26.48,26.07,26.19,83607,0
+QDEC.US,D,20250312,000000,26.52,26.58,26.281,26.4545,10905,0
+QDEC.US,D,20250313,000000,26.35,26.4,26.0187,26.06,45329,0
+QDEC.US,D,20250314,000000,26.415,26.595,26.31,26.54,34688,0
+QDEC.US,D,20250317,000000,26.64,26.765,26.53,26.63,6252,0
+QDEC.US,D,20250318,000000,26.508227,26.508227,26.3,26.31,9366,0
+QDEC.US,D,20250319,000000,26.4242,26.77145,26.4242,26.64,35779,0
+QDEC.US,D,20250320,000000,26.5058,26.7455,26.4731,26.5754,23224,0
+QDEC.US,D,20250321,000000,26.385,26.6219,26.3801,26.6219,18459,0
+QDEC.US,D,20250324,000000,26.94,27.0594,26.9386,27.0333,19747,0
+QDEC.US,D,20250325,000000,27.1199,27.15,27.01,27.15,7774,0
+QDEC.US,D,20250326,000000,27.03,27.05,26.68,26.75,35553,0
+QDEC.US,D,20250327,000000,26.68,26.8115,26.68,26.6999,32938,0
+QDEC.US,D,20250328,000000,26.51,26.51,26.1998,26.2053,21050,0
+QDEC.US,D,20250331,000000,25.81,26.155,25.79,26.15,9739,0
+QDEC.US,D,20250401,000000,26.08,26.37,26.08,26.37,25744,0
+QDEC.US,D,20250402,000000,26.02,26.49,26.02,26.45,13949,0
+QDEC.US,D,20250403,000000,25.8026,25.8026,25.489,25.489,36721,0
+QDEC.US,D,20250404,000000,24.9282,24.95,24.3201,24.408,562506,0
+QDEC.US,D,20250407,000000,23.64,24.79,23.44,24.2,640242,0
+QDEC.US,D,20250408,000000,24.85,25.1581,23.69,23.95,73257,0
+QDEC.US,D,20250409,000000,23.88,26.1265,23.88,25.92,152615,0
+QDEC.US,D,20250410,000000,25.43,25.45,24.9286,25.13,13401,0
+QDEC.US,D,20250411,000000,25.18,25.5899,25.09,25.51,15804,0
+QDEC.US,D,20250414,000000,25.83,25.94,25.56,25.63,12749,0
+QDEC.US,D,20250415,000000,25.83,25.8836,25.48,25.67,22546,0
+QDEC.US,D,20250416,000000,25.34,25.45,24.93,25.17,12783,0
+QDEC.US,D,20250417,000000,25.1577,25.3354,25.12,25.14,15607,0
+QDEC.US,D,20250421,000000,24.8599,24.8599,24.5197,24.71,182837,0
+QDEC.US,D,20250422,000000,25.083735,25.31,24.94,25.26,24124,0
+QDEC.US,D,20250423,000000,25.87,25.9599,25.5925,25.6,12870,0
+QDEC.US,D,20250424,000000,25.7,26.11,25.7,26.0737,19077,0
+QDEC.US,D,20250425,000000,26.15,26.36,26.1474,26.36,9955,0
+QDEC.US,D,20250428,000000,26.28,26.37,26.085,26.29,7397,0
+QDEC.US,D,20250429,000000,26.3,26.4823,26.18,26.47,15387,0
+QDEC.US,D,20250430,000000,26.03,26.4716,26.03,26.4716,6625,0
+QDEC.US,D,20250501,000000,26.62,26.8,26.62,26.69,12040,0
+QDEC.US,D,20250502,000000,26.83,27.0099,26.83,26.99,10122,0
+QDEC.US,D,20250505,000000,26.77,26.93,26.77,26.86,9769,0
+QDEC.US,D,20250506,000000,26.67,26.7428,26.591959,26.62,7055,0
+QDEC.US,D,20250507,000000,26.73,26.73,26.565,26.7151,3703,0
+QDEC.US,D,20250508,000000,26.89,27.1099,26.75,26.94,8456,0
+QDEC.US,D,20250509,000000,27,27.08,26.8701,26.94,4820,0
+QDEC.US,D,20250512,000000,27.55,27.69,27.4601,27.6011,12028,0
+QDEC.US,D,20250513,000000,27.75,28,27.65,27.9,29927,0
+QDEC.US,D,20250514,000000,27.9601,28.05,27.94,27.9992,34617,0
+QDEC.US,D,20250515,000000,27.9599,28.14,27.9,27.99,16325,0
+QDEC.US,D,20250516,000000,28.03,28.1592,27.9701,28.1304,18499,0
+QDEC.US,D,20250519,000000,27.93,28.19,27.81,28.11,107484,0
+QDEC.US,D,20250520,000000,28.03,28.14,27.97,28.13,48709,0
+QDEC.US,D,20250521,000000,28.06,28.19,27.81,27.87,21180,0
+QDEC.US,D,20250527,000000,28.17,28.18,27.97,28.18,52401,0
+QDEC.US,D,20250528,000000,28.19,28.23,28.05,28.05,24445,0
+QDEC.US,D,20250530,000000,28.01,28.12,27.84,28.1152,37365,0
+QDEC.US,D,20250602,000000,28.0601,28.25,28.0601,28.2177,9516,0
+QDEC.US,D,20250603,000000,28.27,28.4399,28.27,28.3898,8331,0
+QDEC.US,D,20250604,000000,28.41,28.5,28.36,28.4407,14983,0
+QDEC.US,D,20250605,000000,28.4765,28.5201,28.25,28.31,16690,0
+QDEC.US,D,20250606,000000,28.51,28.55,28.44,28.477,12074,0
+QDEC.US,D,20250609,000000,28.5213,28.55,28.47,28.5072,21487,0
+QDEC.US,D,20250610,000000,28.56,28.6699,28.48,28.63,13827,0
+QDEC.US,D,20250611,000000,28.6133,28.746,28.5,28.5682,42639,0
+QDEC.US,D,20250612,000000,28.51,28.65,28.51,28.58,24816,0
+QDEC.US,D,20250613,000000,28.43,28.52,28.31,28.41,20930,0
+QDEC.US,D,20250616,000000,28.54,28.69,28.5,28.59,13078,0
+QDEC.US,D,20250617,000000,28.56,28.63,28.42,28.42,44096,0
+QDEC.US,D,20250618,000000,28.47,28.6,28.45,28.471,28510,0
+QDEC.US,D,20250620,000000,28.5089,28.59,28.3,28.36,32716,0
+QDEC.US,D,20250623,000000,28.41,28.62,28.3,28.58,67227,0
+QDEC.US,D,20250624,000000,28.825,28.95,28.79,28.94,28368,0
+QDEC.US,D,20250625,000000,28.99,29.02,28.88,28.92,27660,0
+QDEC.US,D,20250626,000000,28.99,29.17,28.99,29.17,56675,0
+QDEC.US,D,20250627,000000,29.15,29.243562,28.955,29.18,20165,0
+QDEC.US,D,20250630,000000,29.23,29.34,29.2101,29.34,17282,0
+QDEC.US,D,20250701,000000,29.21,29.28,29.08,29.1763,140238,0
+QDEC.US,D,20250702,000000,29.16,29.31,29.15,29.304,19065,0
+QDEC.US,D,20250703,000000,29.41,29.5,29.395,29.48,21260,0
+QDEC.US,D,20250707,000000,29.28,29.4099,28.96,29.3186,34016,0
+QDEC.US,D,20250708,000000,29.325,29.3713,29.29,29.32,21112,0
+QDEC.US,D,20250709,000000,29.47,29.52,29.372,29.52,26716,0
+QDEC.US,D,20250710,000000,29.43,29.49,29.3885,29.4447,16701,0
+QDEC.US,D,20250711,000000,29.365,29.4662,29.32,29.39,17385,0
+QDEC.US,D,20250714,000000,29.34,29.54,29.34,29.54,7561,0
+QDEC.US,D,20250715,000000,29.56,29.61,29.4801,29.515,16097,0
+QDEC.US,D,20250716,000000,29.43,29.5792,29.3801,29.5303,21894,0
+QDEC.US,D,20250717,000000,29.555,29.72,29.555,29.71,20415,0
+QDEC.US,D,20250718,000000,29.685,29.71,29.6077,29.6602,57430,0
+QDEC.US,D,20250721,000000,29.66,29.82,29.65,29.75,89897,0
+QDEC.US,D,20250722,000000,29.6864,29.75,29.6173,29.6828,11765,0
+QDEC.US,D,20250723,000000,29.66,29.75,29.62,29.75,7464,0
+QDEC.US,D,20250724,000000,29.78,29.8523,29.7407,29.8,15872,0
+QDEC.US,D,20250725,000000,29.78,29.9,29.78,29.86,16178,0
+QDEC.US,D,20250728,000000,29.979,29.979,29.88,29.95,15187,0
+QDEC.US,D,20250729,000000,30.035,30.05,29.91,29.95,21791,0
+QDEC.US,D,20250730,000000,29.89,30.02,29.84,29.9241,14654,0
+QDEC.US,D,20250731,000000,30.06,30.09,29.8355,29.8411,474769,0
+QDEC.US,D,20250801,000000,29.41,29.555,29.4,29.43,5469,0
+QDEC.US,D,20250804,000000,29.73,29.8274,29.73,29.81,30153,0
+QDEC.US,D,20250805,000000,29.84,29.88,29.67,29.715,24445,0
+QDEC.US,D,20250806,000000,29.76,29.99,29.76,29.97,9453,0
+QDEC.US,D,20250807,000000,30.12,30.12,29.87,29.98,15216,0
+QDEC.US,D,20250808,000000,30.119,30.21,30.11,30.21,18337,0
+QDEC.US,D,20250811,000000,30.19,30.26,30.12,30.18,5398,0
+QDEC.US,D,20250812,000000,30.25,30.41,30.19,30.36,38666,0
+QDEC.US,D,20250813,000000,30.465,30.465,30.33,30.38,52723,0
+QDEC.US,D,20250814,000000,30.38,30.45,30.33,30.44,41094,0
+QDEC.US,D,20250815,000000,30.3,30.3565,30.274,30.29,56337,0
+QDEC.US,D,20250818,000000,30.27,30.325,30.25,30.29,53099,0
+QDEC.US,D,20250819,000000,30.22,30.32,30.05,30.09,165940,0
+QDEC.US,D,20250820,000000,29.86,29.99,29.7,29.93,48845,0
+QDEC.US,D,20250821,000000,29.89,29.9298,29.82,29.84,52695,0
+QDEC.US,D,20250822,000000,29.945,30.227,29.945,30.175,33955,0
+QDEC.US,D,20250825,000000,30.0948,30.23,30.0948,30.1,60561,0
+QDEC.US,D,20250826,000000,30.11,30.2111,30.11,30.2111,52534,0
+QDEC.US,D,20250827,000000,30.16,30.254347,30.16,30.22,48539,0
+QDEC.US,D,20250828,000000,30.2637,30.4299,30.22,30.34,40745,0
+QDEC.US,D,20250829,000000,30.26,30.31,30.1,30.11,54874,0
+QDEC.US,D,20250902,000000,29.75,30,27.48,29.95,1027463,0
+QDEC.US,D,20250903,000000,30.07,30.19,30.04,30.1325,72230,0
+QDEC.US,D,20250904,000000,30.17,30.335,30.17,30.335,504043,0
+QDEC.US,D,20250905,000000,30.47,30.51,30.23,30.34,229233,0
+QDEC.US,D,20250908,000000,30.47,30.7,30.42,30.49,124876,0
+QDEC.US,D,20250909,000000,30.515,30.57,30.44,30.57,131844,0
+QDEC.US,D,20250910,000000,30.5601,30.62,30.48,30.56,143786,0
+QDEC.US,D,20250911,000000,30.61,30.705,30.58105,30.66,155790,0
+QDEC.US,D,20250912,000000,30.665,30.7699,30.665,30.74,63827,0
+QDEC.US,D,20250915,000000,30.7597,30.86,30.74,30.86,49320,0
+QDEC.US,D,20250916,000000,30.81,30.975,30.78,30.78,59766,0
+QDEC.US,D,20250917,000000,30.78,30.8499,30.66,30.82,15211,0
+QDEC.US,D,20250918,000000,30.9,31.0184,30.9,30.97,21603,0
+QDEC.US,D,20250919,000000,30.97,31.08,30.9501,31,29194,0
+QDEC.US,D,20250922,000000,31.045,31.14,31.045,31.13,36499,0
+QDEC.US,D,20250923,000000,31.126,31.126,30.9307,30.9855,52772,0
+QDEC.US,D,20250924,000000,30.9665,30.9665,30.858647,30.94,47756,0
+QDEC.US,D,20250925,000000,30.81,30.9599,30.81,30.8858,22486,0
+QDEC.US,D,20250926,000000,30.9157,31.02,30.52,31.02,19444,0
+QDEC.US,D,20250929,000000,31.09,31.13708,31.02,31.04,10131,0
+QDEC.US,D,20250930,000000,31.01,31.1158,30.98,31.1158,15679,0
+QDEC.US,D,20251001,000000,31.08,31.25,31.08,31.24,33862,0
+QDEC.US,D,20251002,000000,31.1612,31.245,31.1504,31.19,11495,0
+QDEC.US,D,20251003,000000,31.2678,31.2793,31.16,31.16,21200,0
+QDEC.US,D,20251006,000000,31.285,31.339,31.22,31.32,208598,0
+QDEC.US,D,20251007,000000,31.271,31.275983,31.1668,31.22,20152,0
+QDEC.US,D,20251008,000000,31.28,31.39,31.2288,31.39,15525,0
+QDEC.US,D,20251009,000000,31.3588,31.39,31.2745,31.39,26565,0
+QDEC.US,D,20251010,000000,31.36,31.36,30.76,30.79,11377,0
+QDEC.US,D,20251013,000000,31.06,31.19,30.99,31.14,10749,0
+QDEC.US,D,20251014,000000,30.81,31.14,30.8,31.08,16908,0
+QDEC.US,D,20251015,000000,31.17,31.2753,31.05,31.1,10789,0
+QDEC.US,D,20251016,000000,31.19,31.24,30.93,30.99,226396,0
+QDEC.US,D,20251017,000000,31.01,31.18,30.9812,31.1698,22438,0
+QDEC.US,D,20251020,000000,31.36,31.46,31.348,31.41,20047,0
+QDEC.US,D,20251021,000000,31.38,31.5,31.36,31.4448,24979,0
+QDEC.US,D,20251022,000000,31.37,31.44,31.16,31.28,24222,0
+QDEC.US,D,20251023,000000,31.28,31.46,31.28,31.43,31050,0
+QDEC.US,D,20251024,000000,31.565,31.615,31.56,31.5921,16686,0
+QDEC.US,D,20251027,000000,31.72,31.79,31.72,31.76,16878,0
+QDEC.US,D,20251028,000000,31.79,31.8399,31.7703,31.8,24688,0
+QDEC.US,D,20251029,000000,31.84,31.9,31.76,31.79,53280,0
+QDEC.US,D,20251030,000000,31.75,31.83,31.68,31.69,232788,0
+QDEC.US,D,20251031,000000,31.81,31.83,31.7,31.73,177348,0
+QDEC.US,D,20251103,000000,31.84,31.87,31.77,31.795,27750,0
+QDEC.US,D,20251104,000000,31.62,31.7741,31.59,31.6098,59558,0
+QDEC.US,D,20251105,000000,31.58,31.755,31.55,31.74,21916,0
+QDEC.US,D,20251106,000000,31.67,31.67,31.4244,31.48,26470,0
+QDEC.US,D,20251107,000000,31.35,31.48,31.16,31.48,13910,0
+QDEC.US,D,20251110,000000,31.68,31.82,31.64,31.82,318572,0
+QDEC.US,D,20251111,000000,31.7137,31.8,31.67,31.73,78394,0
+QDEC.US,D,20251112,000000,31.7785,31.8,31.661,31.8,30370,0
+QDEC.US,D,20251113,000000,31.59,31.65,31.37,31.41,113388,0
+QDEC.US,D,20251114,000000,31.21,31.574,31.21,31.44,88569,0
+QDEC.US,D,20251117,000000,31.49,31.545,31.21,31.32,101667,0
+QDEC.US,D,20251118,000000,31.22,31.29,30.99,31.11,109751,0
+QDEC.US,D,20251119,000000,31.18,31.42,31.13,31.29,103097,0
+QDEC.US,D,20251120,000000,31.62,31.69,30.8,30.82,128054,0
+QDEC.US,D,20251121,000000,30.89,31.2,30.68,30.97,76414,0
+QDEC.US,D,20251124,000000,31.2505,31.54,31.2505,31.54,116038,0
+QDEC.US,D,20251125,000000,31.364,31.7,31.36,31.7,52647,0
+QDEC.US,D,20251126,000000,31.736635,31.8748,31.736635,31.82,55163,0
+QDEC.US,D,20251128,000000,31.86,31.99,31.86,31.99,174770,0
+QDEC.US,D,20251201,000000,31.8602,32.04,31.8602,31.93,15241,0
+QDEC.US,D,20251202,000000,32.04,32.12,32.01,32.075,8856,0
+QDEC.US,D,20251203,000000,32.02,32.17,32.02,32.17,17657,0
+QDEC.US,D,20251204,000000,32.12,32.21,32.085,32.21,14014,0
+QDEC.US,D,20251205,000000,32.22,32.245,32.18,32.206,15293,0
+QDEC.US,D,20251208,000000,32.26,32.26,32.1603,32.2,17267,0
+QDEC.US,D,20251209,000000,32.2,32.2636,32.195,32.25,33734,0
+QDEC.US,D,20251210,000000,32.23,32.37,32.2,32.37,36538,0
+QDEC.US,D,20251211,000000,32.37,32.37,32.2,32.33,19580,0
+QDEC.US,D,20251212,000000,32.31,32.33,32.0889,32.19,33121,0
+QDEC.US,D,20251215,000000,32.27,32.27,32.08,32.125,46488,0
+QDEC.US,D,20251216,000000,32.45,32.45,32.05,32.26,44930,0
+QDEC.US,D,20251217,000000,32.2325,32.25,31.78,31.81,339729,0
+QDEC.US,D,20251218,000000,32.15,32.3493,32.15,32.27,255176,0
+QDEC.US,D,20251219,000000,32.4,32.59,32.36,32.56,1527641,0
+QDEC.US,D,20251222,000000,32.6,32.71,32.552,32.63,392465,0
+QDEC.US,D,20251223,000000,32.66,32.765,32.56,32.76,135579,0
+QDEC.US,D,20251224,000000,32.71,32.79,32.68,32.75,66358,0
+QDEC.US,D,20251226,000000,32.78,32.869,32.73,32.79,41981,0
+QDEC.US,D,20251229,000000,32.68,32.73,32.609,32.71,44858,0
+QDEC.US,D,20251230,000000,32.65,32.7581,32.62,32.67,63009,0
+QDEC.US,D,20251231,000000,32.615,32.72,32.53,32.53,69089,0
+QDEC.US,D,20260102,000000,32.675,32.745,32.3709,32.4641,29305,0
+QDEC.US,D,20260105,000000,32.628,33.225,32.61,32.63,52834,0
+QDEC.US,D,20260106,000000,32.68,33.15,32.61,32.81,310570,0
+QDEC.US,D,20260107,000000,32.815,33.07,32.755,32.82,224499,0
+QDEC.US,D,20260108,000000,32.73,32.78,32.6,32.76,202710,0
+QDEC.US,D,20260109,000000,32.72185,33.1,32.66,32.885,92522,0
+QDEC.US,D,20260112,000000,32.7301,32.97,32.7301,32.92,24452,0
+QDEC.US,D,20260113,000000,32.92,32.96,32.81,32.91,47126,0
+QDEC.US,D,20260114,000000,32.74875,32.9,32.511,32.75,48105,0
+QDEC.US,D,20260115,000000,32.88,32.95,32.6701,32.77,65156,0
+QDEC.US,D,20260116,000000,32.808578,32.84,32.67,32.72,46648,0
+QDEC.US,D,20260120,000000,32.46,32.52,32.2545,32.33,21225,0
+QDEC.US,D,20260121,000000,32.34,32.75,32.3201,32.62,52292,0
+QDEC.US,D,20260122,000000,32.85,32.85,32.68,32.74,82476,0
+QDEC.US,D,20260123,000000,32.75,32.92,32.75,32.85,31211,0
+QDEC.US,D,20260126,000000,32.93,32.99,32.841,32.92,187512,0
+QDEC.US,D,20260127,000000,33.0199,33.11,32.9797,33.08,67080,0
+QDEC.US,D,20260128,000000,33.19,33.21,33.0471,33.13,25043,0
+QDEC.US,D,20260129,000000,33.06,33.06,32.64,33.04,38700,0
+QDEC.US,D,20260130,000000,32.92,33.08,32.69,32.79,58383,0
+QDEC.US,D,20260202,000000,32.89,32.98,32.68,32.94,22230,0
+QDEC.US,D,20260203,000000,32.84,32.93,32.43,32.64,32811,0
+QDEC.US,D,20260204,000000,32.4855,32.5495,32.07,32.27,78413,0
+QDEC.US,D,20260205,000000,31.98,32.21,31.9066,32,42183,0
+QDEC.US,D,20260206,000000,32.09,32.45,32.02,32.45,39736,0
+QDEC.US,D,20260209,000000,32.38,32.6343,32.36,32.61,67595,0
+QDEC.US,D,20260210,000000,32.58,32.64,32.4838,32.4838,45502,0
+QDEC.US,D,20260211,000000,32.5901,32.62,32.38551,32.58,29596,0
+QDEC.US,D,20260212,000000,32.62,32.63,32.085,32.14,34076,0
+QDEC.US,D,20260213,000000,32.085,32.29,32.04,32.11,53478,0
+QDEC.US,D,20260217,000000,31.9801,32.19,31.87,32.1025,46126,0
+QDEC.US,D,20260218,000000,32.16,32.43,32.15,32.32,40698,0
diff --git a/daily/us/nyse etfs/1/qemm.us.txt b/daily/us/nyse etfs/1/qemm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8bdc5ce7c905c88b392334524243edddb7688d44
--- /dev/null
+++ b/daily/us/nyse etfs/1/qemm.us.txt	
@@ -0,0 +1,2806 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QEMM.US,D,20140609,000000,49.9426,49.9615,49.9426,49.9516,1341.091963832,0
+QEMM.US,D,20140613,000000,50.0011,50.8863,50.0011,50.8863,2218.6589190805,0
+QEMM.US,D,20140616,000000,49.9347,50.3704,49.8268,49.8872,2152.0082642515,0
+QEMM.US,D,20140617,000000,49.8525,49.8525,49.7377,49.7377,1036.114725069,0
+QEMM.US,D,20140619,000000,49.8446,49.8525,49.8446,49.8525,1949.026724545,0
+QEMM.US,D,20140620,000000,49.8813,49.8813,49.8813,49.8813,182.7843715765,0
+QEMM.US,D,20140623,000000,49.8624,49.8624,49.5614,49.5614,1341.091963832,0
+QEMM.US,D,20140630,000000,50.1437,50.1437,50.1437,50.1437,357.489875901,0
+QEMM.US,D,20140702,000000,50.618,50.618,50.5546,50.5546,1096.706229459,0
+QEMM.US,D,20140707,000000,50.8319,50.8319,50.8319,50.8319,855.3500703055,0
+QEMM.US,D,20140709,000000,50.9388,50.9388,50.9388,50.9388,1949.026724545,0
+QEMM.US,D,20140711,000000,50.824,50.824,50.824,50.824,587.737592583,0
+QEMM.US,D,20140715,000000,51.5617,51.5617,50.9299,51.0289,976.5330790855,0
+QEMM.US,D,20140716,000000,51.3082,51.3082,51.2844,51.2844,1462.274972612,0
+QEMM.US,D,20140717,000000,50.9091,50.9091,50.6616,50.7923,1187.593486044,0
+QEMM.US,D,20140721,000000,50.8903,50.8903,50.8101,50.8101,1036.114725069,0
+QEMM.US,D,20140723,000000,51.6459,51.6459,51.6459,51.6459,3653.667714717,0
+QEMM.US,D,20140728,000000,51.629,51.728,51.629,51.728,851.3106366795,0
+QEMM.US,D,20140729,000000,51.5142,51.5142,51.5142,51.5142,828.08389333,0
+QEMM.US,D,20140730,000000,52.2449,52.2449,51.2607,51.3339,4482.7614664535,0
+QEMM.US,D,20140731,000000,50.8101,50.8101,50.8101,50.8101,312.0462476085,0
+QEMM.US,D,20140801,000000,50.7091,50.7091,50.6754,50.7041,1046.213309134,0
+QEMM.US,D,20140804,000000,51.2666,51.2666,51.2666,51.2666,365.568743153,0
+QEMM.US,D,20140805,000000,50.8903,50.8903,50.4219,50.4219,2715.5092550785,0
+QEMM.US,D,20140807,000000,50.1694,50.1694,50.1437,50.1437,389.805344909,0
+QEMM.US,D,20140814,000000,51.6528,51.6528,51.6528,51.6528,480.692601494,0
+QEMM.US,D,20140819,000000,52.2043,52.2043,52.2043,52.2043,122.1928671865,0
+QEMM.US,D,20140826,000000,52.2935,52.2935,52.2935,52.2935,158.5477698205,0
+QEMM.US,D,20140827,000000,52.5727,52.5727,52.5321,52.5321,855.3500703055,0
+QEMM.US,D,20140828,000000,52.138,52.138,52.138,52.138,182.7843715765,0
+QEMM.US,D,20140902,000000,52.0964,52.0964,51.9588,52.0221,3653.667714717,0
+QEMM.US,D,20140904,000000,52.9837,52.9837,52.9837,52.9837,122.1928671865,0
+QEMM.US,D,20140908,000000,52.5321,52.5321,52.5321,52.5321,122.1928671865,0
+QEMM.US,D,20140910,000000,51.7112,51.7924,51.53,51.7112,1583.457981392,0
+QEMM.US,D,20140911,000000,51.3022,51.6122,51.3022,51.5211,17567.496839474,0
+QEMM.US,D,20140912,000000,51.0953,51.2517,50.9972,51.1042,10721.66670181,0
+QEMM.US,D,20140915,000000,50.9299,50.9388,50.7923,50.9299,4995.7695369555,0
+QEMM.US,D,20140916,000000,50.9299,51.4805,50.9299,51.4805,6382.30512908,0
+QEMM.US,D,20140917,000000,51.3022,51.3082,51.1359,51.2923,4141.4293250565,0
+QEMM.US,D,20140923,000000,50.0684,50.1278,49.8001,49.8486,7267.9509515805,0
+QEMM.US,D,20140924,000000,50.2605,50.2833,50.1437,50.2754,2555.9516268515,0
+QEMM.US,D,20140925,000000,49.6594,49.6763,49.4139,49.4218,4747.3443689565,0
+QEMM.US,D,20140926,000000,49.4852,49.7822,49.4852,49.6178,976.5330790855,0
+QEMM.US,D,20140930,000000,49.1257,49.1257,49.1257,49.1257,251.4547432185,0
+QEMM.US,D,20141001,000000,48.1493,48.1493,48.0998,48.0998,1008.8485480935,0
+QEMM.US,D,20141002,000000,48.0582,48.0582,48.0582,48.0582,122.1928671865,0
+QEMM.US,D,20141007,000000,48.7563,48.7801,48.7563,48.7801,2148.978689032,0
+QEMM.US,D,20141010,000000,43.7814,47.6235,43.7814,47.6235,486.751751933,0
+QEMM.US,D,20141015,000000,47.6403,47.7641,47.6403,47.7641,486.751751933,0
+QEMM.US,D,20141016,000000,47.5166,47.6166,47.5166,47.6166,8355.568455381,0
+QEMM.US,D,20141017,000000,48.2662,48.2662,48.2662,48.2662,473.6235926485,0
+QEMM.US,D,20141022,000000,48.3117,48.3117,48.2404,48.3048,890.695114533,0
+QEMM.US,D,20141023,000000,48.4187,48.4187,48.387,48.387,808.8965836065,0
+QEMM.US,D,20141024,000000,48.3048,49.093,48.3048,49.093,2613.513556022,0
+QEMM.US,D,20141027,000000,48.2137,48.8138,47.9681,47.9681,3755.6634137735,0
+QEMM.US,D,20141028,000000,48.8078,48.8078,48.5018,48.8078,851.3106366795,0
+QEMM.US,D,20141103,000000,49.2495,49.2495,49.2495,49.2495,304.977238763,0
+QEMM.US,D,20141104,000000,49.1841,49.1841,49.1841,49.1841,122.1928671865,0
+QEMM.US,D,20141107,000000,48.1909,48.3701,48.0671,48.3701,1462.274972612,0
+QEMM.US,D,20141111,000000,48.4276,48.4276,48.4276,48.4276,122.1928671865,0
+QEMM.US,D,20141112,000000,48.6246,48.6246,48.6246,48.6246,976.5330790855,0
+QEMM.US,D,20141119,000000,48.0176,48.0176,48.0176,48.0176,182.7843715765,0
+QEMM.US,D,20141124,000000,49.2079,49.2079,49.2079,49.2079,268.622336129,0
+QEMM.US,D,20141208,000000,47.6077,47.6077,47.1393,47.1393,1583.457981392,0
+QEMM.US,D,20141210,000000,46.4986,47.976,46.4085,47.976,1851.0704591145,0
+QEMM.US,D,20141215,000000,45.9678,46.5402,44.734,44.734,4793.7978556555,0
+QEMM.US,D,20141219,000000,46.2154,46.3699,46.1342,46.3699,1606.6847247415,0
+QEMM.US,D,20141224,000000,46.6343,46.659,46.5768,46.5857,1225.968105491,0
+QEMM.US,D,20141229,000000,46.7848,46.7848,46.7848,46.7848,267.6124777225,0
+QEMM.US,D,20150102,000000,46.4174,47.1522,46.4174,46.4174,377.687044031,0
+QEMM.US,D,20150105,000000,45.4579,45.5509,45.4579,45.5509,591.777026209,0
+QEMM.US,D,20150106,000000,45.5084,45.5084,45.5084,45.5084,4688.7725813795,0
+QEMM.US,D,20150120,000000,46.6858,46.6858,46.6858,46.6858,838.182477395,0
+QEMM.US,D,20150123,000000,48.2365,48.4365,48.2365,48.4365,479.6827430875,0
+QEMM.US,D,20150126,000000,48.3692,48.4276,48.3692,48.4276,14296.565460821,0
+QEMM.US,D,20150127,000000,48.0364,48.0364,48.0364,48.0364,8150.5671988615,0
+QEMM.US,D,20150128,000000,47.2611,47.2611,47.2611,47.2611,239.3364423405,0
+QEMM.US,D,20150130,000000,47.1026,47.1026,47.0016,47.0016,1535395.7902514,0
+QEMM.US,D,20150202,000000,47.6255,47.6255,47.6255,47.6255,156.5280530075,0
+QEMM.US,D,20150204,000000,48.5266,48.6108,48.2682,48.3533,1752.1043352775,0
+QEMM.US,D,20150205,000000,48.485,48.485,48.485,48.485,354.4603006815,0
+QEMM.US,D,20150211,000000,46.8858,47.5512,46.8858,47.4364,609.954477526,0
+QEMM.US,D,20150212,000000,47.5185,47.7116,47.3591,47.7116,7794.087181367,0
+QEMM.US,D,20150217,000000,47.9176,47.9176,47.878,47.8859,1941.9577156995,0
+QEMM.US,D,20150223,000000,48.3454,48.3533,48.2553,48.3533,1125.9921232475,0
+QEMM.US,D,20150304,000000,48.7098,48.7098,48.7098,48.7098,120.1731503735,0
+QEMM.US,D,20150305,000000,48.7098,48.7098,48.7098,48.7098,120.1731503735,0
+QEMM.US,D,20150306,000000,47.3423,47.3423,47.3423,47.3423,120.1731503735,0
+QEMM.US,D,20150309,000000,47.3423,47.3423,47.3363,47.3363,959.365486175,0
+QEMM.US,D,20150312,000000,47.3363,47.3363,47.3363,47.3363,120.1731503735,0
+QEMM.US,D,20150313,000000,46.2926,46.2926,46.2926,46.2926,120.1731503735,0
+QEMM.US,D,20150316,000000,47.3106,47.3423,46.8333,47.3423,5514.8367578965,0
+QEMM.US,D,20150319,000000,47.3423,47.3423,47.3423,47.3423,120.1731503735,0
+QEMM.US,D,20150323,000000,48.3949,48.3949,48.3949,48.3949,120.1731503735,0
+QEMM.US,D,20150325,000000,47.9849,47.9849,47.9849,47.9849,120.1731503735,0
+QEMM.US,D,20150326,000000,47.9849,47.9849,47.9849,47.9849,120.1731503735,0
+QEMM.US,D,20150330,000000,47.9849,47.9849,47.9849,47.9849,120.1731503735,0
+QEMM.US,D,20150401,000000,47.9849,47.9849,47.9849,47.9849,120.1731503735,0
+QEMM.US,D,20150402,000000,49.2633,49.2633,49.2633,49.2633,358.4997343075,0
+QEMM.US,D,20150406,000000,49.2633,49.2633,49.2633,49.2633,120.1731503735,0
+QEMM.US,D,20150407,000000,49.2633,49.2633,49.2633,49.2633,120.1731503735,0
+QEMM.US,D,20150408,000000,49.2633,49.2633,49.2633,49.2633,120.1731503735,0
+QEMM.US,D,20150409,000000,49.2633,49.2633,49.2633,49.2633,1.0098584065,0
+QEMM.US,D,20150410,000000,49.2633,49.2633,49.2633,49.2633,120.1731503735,0
+QEMM.US,D,20150413,000000,50.8457,50.8457,50.8457,50.8457,838.182477395,0
+QEMM.US,D,20150414,000000,50.8457,50.8457,50.8457,50.8457,120.1731503735,0
+QEMM.US,D,20150415,000000,50.8457,50.8457,50.8457,50.8457,26.256318569,0
+QEMM.US,D,20150416,000000,50.8457,50.8457,50.8457,50.8457,34.335185821,0
+QEMM.US,D,20150423,000000,51.9637,52.2202,51.9479,52.2202,479.6827430875,0
+QEMM.US,D,20150424,000000,52.2964,52.3054,52.239,52.3054,838.182477395,0
+QEMM.US,D,20150427,000000,52.3054,52.3054,52.3054,52.3054,120.1731503735,0
+QEMM.US,D,20150429,000000,51.7964,52.3469,51.7459,52.3469,2038.9041227235,0
+QEMM.US,D,20150430,000000,51.3557,51.3557,51.3557,51.3557,120.1731503735,0
+QEMM.US,D,20150501,000000,51.6637,52.0964,51.5478,52.0964,1200.7216453285,0
+QEMM.US,D,20150504,000000,52.0964,52.0964,52.0964,52.0964,120.1731503735,0
+QEMM.US,D,20150505,000000,52.0964,52.0964,52.0964,52.0964,120.1731503735,0
+QEMM.US,D,20150506,000000,52.0964,52.0964,52.0964,52.0964,20.19716813,0
+QEMM.US,D,20150507,000000,50.5289,50.5467,50.3556,50.5467,1776.3409370335,0
+QEMM.US,D,20150508,000000,51.3389,51.3389,51.3389,51.3389,599.855893461,0
+QEMM.US,D,20150511,000000,51.3389,51.3389,51.3389,51.3389,120.1731503735,0
+QEMM.US,D,20150512,000000,51.3389,51.3389,51.3389,51.3389,18.177451317,0
+QEMM.US,D,20150513,000000,50.7378,51.2626,50.7299,50.7477,2398.4137154375,0
+QEMM.US,D,20150514,000000,51.229,51.7459,51.229,51.6973,838.182477395,0
+QEMM.US,D,20150515,000000,51.6973,51.6973,51.6973,51.6973,52.512637138,0
+QEMM.US,D,20150518,000000,51.6973,51.6973,51.6973,51.6973,64.630938016,0
+QEMM.US,D,20150519,000000,51.6973,51.6973,51.6973,51.6973,120.1731503735,0
+QEMM.US,D,20150521,000000,50.7051,50.7051,50.7051,50.7051,721.038902241,0
+QEMM.US,D,20150522,000000,50.7051,50.7051,50.7051,50.7051,120.1731503735,0
+QEMM.US,D,20150527,000000,50.1803,50.2645,50.1803,50.2645,358.4997343075,0
+QEMM.US,D,20150529,000000,49.3614,49.3614,49.3445,49.3445,239.3364423405,0
+QEMM.US,D,20150601,000000,48.3781,48.3781,48.3781,48.3781,239.3364423405,0
+QEMM.US,D,20150602,000000,48.3781,48.3781,48.3781,48.3781,29.2858937885,0
+QEMM.US,D,20150603,000000,49.0029,49.0029,49.0029,49.0029,599.855893461,0
+QEMM.US,D,20150604,000000,48.7959,48.7959,48.1691,48.4187,1200.7216453285,0
+QEMM.US,D,20150605,000000,48.4187,48.4187,48.4187,48.4187,120.1731503735,0
+QEMM.US,D,20150608,000000,47.9849,47.9849,47.9849,47.9849,239.3364423405,0
+QEMM.US,D,20150609,000000,47.9849,47.9849,47.9849,47.9849,2.019716813,0
+QEMM.US,D,20150610,000000,47.9849,47.9849,47.9849,47.9849,4.039433626,0
+QEMM.US,D,20150611,000000,48.1087,48.3692,48.1087,48.3692,256.504035251,0
+QEMM.US,D,20150612,000000,47.7849,47.7849,47.7849,47.7849,959.365486175,0
+QEMM.US,D,20150615,000000,47.7849,47.7849,47.7849,47.7849,120.1731503735,0
+QEMM.US,D,20150616,000000,47.7849,47.7849,47.7849,47.7849,120.1731503735,0
+QEMM.US,D,20150617,000000,47.6552,51.2706,47.6552,47.9265,721.038902241,0
+QEMM.US,D,20150618,000000,47.9265,47.9265,47.9265,47.9265,120.1731503735,0
+QEMM.US,D,20150619,000000,48.1939,48.3365,48.076,48.3365,1427.939786791,0
+QEMM.US,D,20150622,000000,50.1694,51.0091,48.3602,48.3602,713.9698933955,0
+QEMM.US,D,20150625,000000,48.3602,48.3602,48.3602,48.3602,119.163291967,0
+QEMM.US,D,20150626,000000,48.3602,48.3602,48.3602,48.3602,119.163291967,0
+QEMM.US,D,20150629,000000,47.7146,47.7146,47.3601,47.3601,595.816459835,0
+QEMM.US,D,20150701,000000,47.3601,47.3601,47.3601,47.3601,119.163291967,0
+QEMM.US,D,20150702,000000,47.3601,47.3601,47.3601,47.3601,119.163291967,0
+QEMM.US,D,20150706,000000,47.0502,47.4611,47.0502,47.0818,1666.266370725,0
+QEMM.US,D,20150707,000000,45.847,46.564,45.847,46.4699,2021.736529813,0
+QEMM.US,D,20150708,000000,46.4699,46.4699,46.4699,46.4699,119.163291967,0
+QEMM.US,D,20150709,000000,46.4699,46.4699,46.4699,46.4699,119.163291967,0
+QEMM.US,D,20150710,000000,46.4699,46.4699,46.4699,46.4699,119.163291967,0
+QEMM.US,D,20150713,000000,47.1997,47.1997,47.1997,47.1997,237.3167255275,0
+QEMM.US,D,20150714,000000,47.1997,47.1997,47.1997,47.1997,8.078867252,0
+QEMM.US,D,20150715,000000,46.7986,46.7986,46.7986,46.7986,259.5336104705,0
+QEMM.US,D,20150716,000000,47.268,47.47,47.268,47.47,356.4800174945,0
+QEMM.US,D,20150717,000000,47.4888,47.8067,47.0323,47.8067,2734.696564802,0
+QEMM.US,D,20150720,000000,46.6382,46.6382,46.6382,46.6382,237.3167255275,0
+QEMM.US,D,20150721,000000,46.9987,47.4977,46.6541,46.9323,1901.5633794395,0
+QEMM.US,D,20150722,000000,46.564,47.3769,46.564,46.663,2616.5431312415,0
+QEMM.US,D,20150723,000000,46.6541,46.6541,46.5709,46.5709,2379.226405714,0
+QEMM.US,D,20150724,000000,45.6361,45.6361,45.6361,45.6361,119.163291967,0
+QEMM.US,D,20150727,000000,44.7469,46.1154,44.7469,46.1154,2379.226405714,0
+QEMM.US,D,20150728,000000,44.94,45.8975,44.94,45.3093,952.2964773295,0
+QEMM.US,D,20150729,000000,45.3697,45.3697,45.3697,45.3697,119.163291967,0
+QEMM.US,D,20150730,000000,45.6797,45.6797,45.6797,45.6797,119.163291967,0
+QEMM.US,D,20150804,000000,44.6211,44.6449,44.6211,44.6449,713.9698933955,0
+QEMM.US,D,20150805,000000,45.4014,45.5628,45.4014,45.4093,1188.6033444505,0
+QEMM.US,D,20150806,000000,45.8143,45.8143,45.746,45.746,553.402406762,0
+QEMM.US,D,20150810,000000,45.746,45.746,45.746,45.746,119.163291967,0
+QEMM.US,D,20150811,000000,45.2351,45.3776,45.2351,45.3776,595.816459835,0
+QEMM.US,D,20150812,000000,44.6449,45.2578,44.6449,45.2578,595.816459835,0
+QEMM.US,D,20150813,000000,45.2578,45.2578,45.2578,45.2578,119.163291967,0
+QEMM.US,D,20150814,000000,45.2578,45.2578,45.2578,45.2578,119.163291967,0
+QEMM.US,D,20150817,000000,44.8657,44.8657,44.8657,44.8657,237.3167255275,0
+QEMM.US,D,20150818,000000,43.4695,43.8398,43.1249,43.8398,1783.409945879,0
+QEMM.US,D,20150819,000000,43.8398,43.8398,43.8398,43.8398,119.163291967,0
+QEMM.US,D,20150820,000000,41.787,43.3021,41.2998,43.3021,2497.3798392745,0
+QEMM.US,D,20150821,000000,41.3583,41.9465,41.3583,41.8197,2853.859856769,0
+QEMM.US,D,20150824,000000,41.8197,41.8197,41.8197,41.8197,4.039433626,0
+QEMM.US,D,20150825,000000,40.268,41.7781,40.268,40.981,4044.4829180325,0
+QEMM.US,D,20150826,000000,40.6869,41.4444,40.6869,41.4444,3568.839608571,0
+QEMM.US,D,20150827,000000,41.694,41.694,41.694,41.694,1666.266370725,0
+QEMM.US,D,20150828,000000,41.9465,41.9465,41.9049,41.9237,476.653167868,0
+QEMM.US,D,20150831,000000,42.7634,42.7634,41.3494,41.3494,3332.53274145,0
+QEMM.US,D,20150901,000000,42.0891,42.1663,40.7869,41.2998,27003.61378981,0
+QEMM.US,D,20150902,000000,41.181,41.5692,40.7107,41.0731,1901.5633794395,0
+QEMM.US,D,20150903,000000,41.0731,41.0731,41.0731,41.0731,119.163291967,0
+QEMM.US,D,20150904,000000,41.0731,41.0731,41.0731,41.0731,119.163291967,0
+QEMM.US,D,20150909,000000,41.9306,41.9801,40.5522,40.5849,254454.02268581,0
+QEMM.US,D,20150910,000000,41.08,41.1236,41.0572,41.1236,3207.310299044,0
+QEMM.US,D,20150911,000000,40.9295,40.9295,40.9295,40.9295,48652.958308357,0
+QEMM.US,D,20150914,000000,40.7622,41.1048,40.7622,41.1048,4400.962935527,0
+QEMM.US,D,20150915,000000,41.283,41.3682,41.283,41.3583,11537.632294263,0
+QEMM.US,D,20150916,000000,41.6613,42.2495,41.6613,42.2495,1427.939786791,0
+QEMM.US,D,20150917,000000,42.8723,42.904,42.3238,42.3861,1901.5633794395,0
+QEMM.US,D,20150918,000000,42.0653,42.0653,41.6534,41.6534,1545.083361945,0
+QEMM.US,D,20150921,000000,40.9552,40.9552,40.9552,40.9552,1308.776494824,0
+QEMM.US,D,20150922,000000,40.8295,40.8295,40.6265,40.6354,1188.6033444505,0
+QEMM.US,D,20150923,000000,40.368,40.368,39.8808,40.2155,4522.145944307,0
+QEMM.US,D,20150924,000000,39.5105,40.0046,39.5105,40.0046,10410.630312609,0
+QEMM.US,D,20150925,000000,39.9046,39.9046,39.9046,39.9046,237.3167255275,0
+QEMM.US,D,20150928,000000,39.5105,39.5105,38.7708,39.2669,3263.862369808,0
+QEMM.US,D,20150929,000000,39.4511,39.4768,39.3679,39.3679,831.1134685495,0
+QEMM.US,D,20150930,000000,40.376,40.4166,40.1908,40.4166,2853.859856769,0
+QEMM.US,D,20151001,000000,40.2324,40.6097,40.2155,40.478,29978.656655359,0
+QEMM.US,D,20151002,000000,40.4928,41.3256,40.4928,41.3157,3688.002900538,0
+QEMM.US,D,20151005,000000,41.3157,41.3157,41.3157,41.3157,233.2772919015,0
+QEMM.US,D,20151006,000000,41.3157,41.3157,41.3157,41.3157,119.163291967,0
+QEMM.US,D,20151007,000000,43.1159,43.1744,42.9644,43.1407,2021.736529813,0
+QEMM.US,D,20151008,000000,43.2595,43.2595,43.2595,43.2595,595.816459835,0
+QEMM.US,D,20151009,000000,43.9309,43.9309,43.3853,43.7972,3926.329484472,0
+QEMM.US,D,20151012,000000,43.2417,43.2506,43.1407,43.1407,7943.546225529,0
+QEMM.US,D,20151013,000000,43.2506,43.2506,43.2506,43.2506,356.4800174945,0
+QEMM.US,D,20151014,000000,42.8961,43.1249,42.6535,42.7466,99687.162739241,0
+QEMM.US,D,20151015,000000,42.7466,42.7466,42.7466,42.7466,119.163291967,0
+QEMM.US,D,20151016,000000,43.1655,43.6883,43.1655,43.2001,13322.052098548,0
+QEMM.US,D,20151019,000000,43.1902,43.1902,42.9219,43.0219,3688.002900538,0
+QEMM.US,D,20151020,000000,43.2348,43.2348,42.8634,42.9298,5229.046828857,0
+QEMM.US,D,20151021,000000,42.5862,42.8308,42.5773,42.8308,5354.269271263,0
+QEMM.US,D,20151022,000000,43.2675,43.3764,43.1744,43.2417,7377.0156594825,0
+QEMM.US,D,20151023,000000,43.7457,43.7794,43.4615,43.5616,1783.409945879,0
+QEMM.US,D,20151027,000000,43.1744,43.1744,42.9298,42.9298,2853.859856769,0
+QEMM.US,D,20151028,000000,43.0912,43.0912,43.0912,43.0912,237.3167255275,0
+QEMM.US,D,20151029,000000,42.5188,42.5347,42.4753,42.4753,1901.5633794395,0
+QEMM.US,D,20151030,000000,42.3594,42.5347,42.3594,42.5347,1666.266370725,0
+QEMM.US,D,20151102,000000,42.502,43.1902,42.502,42.8961,10877.184896411,0
+QEMM.US,D,20151103,000000,43.3853,43.5695,43.3595,43.5695,952.2964773295,0
+QEMM.US,D,20151104,000000,44.0408,44.0408,43.1902,43.1902,5510.7973242705,0
+QEMM.US,D,20151105,000000,43.5517,43.5517,43.5517,43.5517,237.3167255275,0
+QEMM.US,D,20151106,000000,43.5517,43.5517,43.5517,43.5517,119.163291967,0
+QEMM.US,D,20151109,000000,42.3921,42.3921,41.5355,41.5355,15772.978451124,0
+QEMM.US,D,20151110,000000,41.9148,41.9148,41.4523,41.8375,4639.289519461,0
+QEMM.US,D,20151111,000000,41.6613,41.6613,41.6613,41.6613,476.653167868,0
+QEMM.US,D,20151112,000000,41.5524,41.6365,41.5524,41.6365,2021.736529813,0
+QEMM.US,D,20151113,000000,41.6365,41.6365,41.6365,41.6365,119.163291967,0
+QEMM.US,D,20151116,000000,41.0899,41.1305,40.7958,41.0057,8089.9756944715,0
+QEMM.US,D,20151117,000000,41.4771,41.4771,41.4593,41.4771,3926.329484472,0
+QEMM.US,D,20151118,000000,41.4771,41.4771,41.4771,41.4771,119.163291967,0
+QEMM.US,D,20151119,000000,42.1495,42.1564,41.7692,42.0158,71851.425622475,0
+QEMM.US,D,20151120,000000,42.5188,42.5277,42.1762,42.3683,10588.365392153,0
+QEMM.US,D,20151123,000000,41.9237,42.1762,41.9237,41.9366,4044.4829180325,0
+QEMM.US,D,20151124,000000,42.0237,42.3861,42.0237,42.2832,6781.1991996475,0
+QEMM.US,D,20151125,000000,42.0564,42.1237,42.0564,42.1049,2379.226405714,0
+QEMM.US,D,20151127,000000,41.2167,41.2167,41.2167,41.2167,119.163291967,0
+QEMM.US,D,20151130,000000,41.2167,41.2167,41.2167,41.2167,119.163291967,0
+QEMM.US,D,20151201,000000,41.1048,41.3989,41.1048,41.3989,718.0093270215,0
+QEMM.US,D,20151202,000000,41.2315,41.2761,41.1048,41.1048,663.4769730705,0
+QEMM.US,D,20151203,000000,41.0652,41.0652,41.0473,41.0473,807.8867252,0
+QEMM.US,D,20151204,000000,41.0057,41.1988,40.8127,40.9295,4759.4626698345,0
+QEMM.US,D,20151207,000000,40.57,40.7701,40.57,40.7107,2379.226405714,0
+QEMM.US,D,20151208,000000,40.1472,40.1472,39.9729,39.9729,2909.4020691265,0
+QEMM.US,D,20151209,000000,39.9294,40.0046,39.9214,40.0046,8207.1192696255,0
+QEMM.US,D,20151210,000000,39.9214,39.9214,39.6095,39.7788,58764.670532642,0
+QEMM.US,D,20151211,000000,38.8708,38.8956,38.5688,38.6688,18201.687918756,0
+QEMM.US,D,20151214,000000,38.752,38.9876,38.6688,38.7015,146377.96616377,0
+QEMM.US,D,20151215,000000,39.5105,39.7194,39.4927,39.7194,36757.836138194,0
+QEMM.US,D,20151216,000000,39.9799,40.3413,39.964,40.3324,8563.59928712,0
+QEMM.US,D,20151217,000000,40.2819,40.3156,39.9046,40.1314,7019.5257835815,0
+QEMM.US,D,20151218,000000,40.0115,40.0215,39.6778,39.7986,16473.820185235,0
+QEMM.US,D,20151221,000000,40.1145,40.1314,39.9264,40.1244,5289.638333247,0
+QEMM.US,D,20151222,000000,39.9789,40.4542,39.9789,40.4542,43691.523957223,0
+QEMM.US,D,20151223,000000,40.6067,40.9127,40.5225,40.9047,48202.561459058,0
+QEMM.US,D,20151224,000000,40.7859,40.877,40.7859,40.8117,10011.736242041,0
+QEMM.US,D,20151228,000000,40.574,40.7285,40.2086,40.7186,17845.207901261,0
+QEMM.US,D,20151229,000000,40.6423,40.7087,40.2839,40.6928,245689.46157579,0
+QEMM.US,D,20151230,000000,40.1977,40.3789,40.0809,40.1631,19032.801387305,0
+QEMM.US,D,20151231,000000,40.5582,40.7948,40.1145,40.3443,53123.601473933,0
+QEMM.US,D,20160104,000000,38.9837,39.2124,38.953,39.0223,4768.551395493,0
+QEMM.US,D,20160105,000000,39.2817,39.2817,38.9896,39.1372,3806.1563340985,0
+QEMM.US,D,20160106,000000,38.6856,38.7777,38.5836,38.6985,3117.4329008655,0
+QEMM.US,D,20160107,000000,37.9964,38.1925,37.6637,37.7924,42512.009338431,0
+QEMM.US,D,20160108,000000,37.7053,37.7053,37.3844,37.6479,1437.0285124495,0
+QEMM.US,D,20160111,000000,37.5805,37.6142,36.8121,37.332,43163.368010623,0
+QEMM.US,D,20160112,000000,37.2666,37.5449,36.9903,37.5449,5284.5890412145,0
+QEMM.US,D,20160113,000000,37.6409,37.6409,36.6447,36.6447,9241.2142778815,0
+QEMM.US,D,20160114,000000,37.1805,37.3934,36.8032,36.8121,70561.836437374,0
+QEMM.US,D,20160115,000000,35.8991,36.0902,35.4198,35.9476,91791.079858818,0
+QEMM.US,D,20160119,000000,36.1169,36.3308,35.81,36.2942,5997.5490762035,0
+QEMM.US,D,20160120,000000,35.0168,35.905,35.0168,35.4198,228324.94627602,0
+QEMM.US,D,20160121,000000,35.4703,35.8535,35.4198,35.8189,244829.06221345,0
+QEMM.US,D,20160122,000000,36.6626,36.7279,36.3021,36.5071,54929.228304754,0
+QEMM.US,D,20160125,000000,36.5427,36.6933,36.3516,36.4308,2842.7514142975,0
+QEMM.US,D,20160126,000000,35.9427,36.4328,35.9427,36.4328,3172.975113223,0
+QEMM.US,D,20160127,000000,37.027,37.027,36.4219,36.6933,16540.470840063,0
+QEMM.US,D,20160128,000000,36.8062,37.1973,36.7368,37.1973,5698.6309878795,0
+QEMM.US,D,20160129,000000,37.936,38.5222,37.936,38.5222,14031.982558318,0
+QEMM.US,D,20160201,000000,37.9142,38.3539,37.8162,38.0142,26036.169436383,0
+QEMM.US,D,20160202,000000,37.2131,37.5201,37.1557,37.1557,16318.301990634,0
+QEMM.US,D,20160203,000000,37.5726,37.5805,37.536,37.5805,1117.9132559955,0
+QEMM.US,D,20160205,000000,37.936,37.936,37.6439,37.7053,3400.1932546855,0
+QEMM.US,D,20160208,000000,37.1448,37.427,37.1448,37.3161,4792.787997249,0
+QEMM.US,D,20160209,000000,36.9299,37.024,36.9299,37.024,2316.615184511,0
+QEMM.US,D,20160210,000000,37.3567,37.4607,37.3567,37.4607,615.0037695585,0
+QEMM.US,D,20160211,000000,36.7537,36.8052,36.3338,36.3338,12357.637320341,0
+QEMM.US,D,20160212,000000,37.0874,37.2458,36.8062,37.2399,43352.211532639,0
+QEMM.US,D,20160216,000000,38.0459,38.0459,37.5884,37.835,10069.298171211,0
+QEMM.US,D,20160217,000000,38.2529,38.4084,38.2529,38.4084,2021.736529813,0
+QEMM.US,D,20160218,000000,38.3281,38.447,38.3281,38.4212,1933.8788484475,0
+QEMM.US,D,20160219,000000,38.2341,38.338,38.1034,38.1034,15237.753495679,0
+QEMM.US,D,20160222,000000,38.4896,38.9768,38.4896,38.9768,38057.523907359,0
+QEMM.US,D,20160223,000000,38.5757,38.5757,38.2757,38.3618,42748.316205551,0
+QEMM.US,D,20160224,000000,37.7241,38.2212,37.6587,38.2083,12289.976807105,0
+QEMM.US,D,20160225,000000,38.1756,38.3925,37.9766,38.3173,2095.4561934875,0
+QEMM.US,D,20160226,000000,38.2796,38.2796,37.8043,38.1836,4133.3504578045,0
+QEMM.US,D,20160229,000000,38.4519,38.4519,38.4519,38.4519,2506.468564933,0
+QEMM.US,D,20160301,000000,39.7798,39.8066,38.9837,39.0342,99343.810881031,0
+QEMM.US,D,20160302,000000,39.5362,39.971,39.5362,39.8769,2700.361378981,0
+QEMM.US,D,20160303,000000,39.9858,40.2759,39.9432,39.9432,33301.090812744,0
+QEMM.US,D,20160304,000000,40.6859,40.8641,40.6592,40.6621,5643.088775522,0
+QEMM.US,D,20160307,000000,40.8641,41.1345,40.7433,41.0503,15207.457743484,0
+QEMM.US,D,20160308,000000,40.1314,40.5057,39.8769,39.8769,30411.885911748,0
+QEMM.US,D,20160309,000000,40.1393,40.1561,40.1393,40.1561,867.4683711835,0
+QEMM.US,D,20160310,000000,39.8769,40.1145,39.868,40.1145,4713.0091831355,0
+QEMM.US,D,20160311,000000,41.1246,41.1513,40.9216,40.9216,1539.024211506,0
+QEMM.US,D,20160314,000000,41.0374,41.1384,40.7087,40.7087,1575.37911414,0
+QEMM.US,D,20160315,000000,40.3769,40.3769,40.2928,40.2928,1610.7241583675,0
+QEMM.US,D,20160316,000000,40.4354,41.2276,40.1274,41.2276,12252.612046064,0
+QEMM.US,D,20160317,000000,41.6722,42.1168,41.5078,41.8227,28937.492638257,0
+QEMM.US,D,20160318,000000,41.7484,41.7811,41.7484,41.7682,3996.0097145205,0
+QEMM.US,D,20160321,000000,42.0623,42.2733,41.79,41.79,918.971149915,0
+QEMM.US,D,20160322,000000,42.301,42.301,41.7217,41.7217,790.7191322895,0
+QEMM.US,D,20160323,000000,41.6544,41.6544,41.2127,41.2127,1357.249698336,0
+QEMM.US,D,20160324,000000,41.0295,41.0295,41.0295,41.0295,1107.8146719305,0
+QEMM.US,D,20160328,000000,41.2038,41.3048,40.8968,40.9651,2799.327502818,0
+QEMM.US,D,20160329,000000,41.5692,41.5692,41.1612,41.4593,1121.9526896215,0
+QEMM.US,D,20160330,000000,41.9782,42.5218,41.9415,42.0207,183177.20649663,0
+QEMM.US,D,20160331,000000,42.1217,42.2752,41.8999,41.8999,23645.834588198,0
+QEMM.US,D,20160401,000000,41.8663,41.8663,41.8504,41.8504,469.5841590225,0
+QEMM.US,D,20160404,000000,42.0297,42.0297,41.4514,41.4514,2877.0866001185,0
+QEMM.US,D,20160405,000000,41.0196,41.0196,40.778,40.778,366.5786015595,0
+QEMM.US,D,20160406,000000,41.1691,41.182,41.0077,41.1176,2848.8105647365,0
+QEMM.US,D,20160407,000000,41.2355,41.2355,40.4463,40.8641,8197.0206855605,0
+QEMM.US,D,20160408,000000,41.1444,41.4058,41.1256,41.3553,3548.642440441,0
+QEMM.US,D,20160411,000000,41.6425,41.9267,41.6425,41.9267,667.5164066965,0
+QEMM.US,D,20160412,000000,41.7128,42.4535,41.7128,42.4099,1836.9324414235,0
+QEMM.US,D,20160413,000000,42.7783,43.0664,42.7515,42.8862,3748.594404928,0
+QEMM.US,D,20160414,000000,43.0219,43.0843,42.7882,42.9734,3605.194511205,0
+QEMM.US,D,20160415,000000,42.6802,43.0496,42.5446,42.8288,2288.339149129,0
+QEMM.US,D,20160418,000000,42.5139,43.212,42.5139,42.9129,226964.66700247,0
+QEMM.US,D,20160419,000000,43.6051,43.6259,43.0496,43.6259,2689.2529365095,0
+QEMM.US,D,20160420,000000,43.212,43.4051,43.1348,43.1754,2411.541874722,0
+QEMM.US,D,20160421,000000,43.0932,43.0932,42.8783,42.8872,9954.1743128705,0
+QEMM.US,D,20160422,000000,43.1971,43.1971,42.707,42.8189,2342.87150308,0
+QEMM.US,D,20160425,000000,42.5218,42.801,42.5218,42.5733,2821.544387761,0
+QEMM.US,D,20160426,000000,42.9387,43.006,42.801,42.8862,4736.235926485,0
+QEMM.US,D,20160428,000000,42.6842,43.1605,42.6238,42.6238,2973.023148736,0
+QEMM.US,D,20160429,000000,42.7169,42.7248,42.5802,42.6545,1922.770405976,0
+QEMM.US,D,20160502,000000,42.5208,42.6981,42.5208,42.6981,1978.3126183335,0
+QEMM.US,D,20160503,000000,42.0792,42.0792,41.3048,41.4593,7702.1900663755,0
+QEMM.US,D,20160504,000000,41.391,41.391,41.0335,41.0335,2989.18088324,0
+QEMM.US,D,20160505,000000,41.0463,41.1988,40.7612,40.778,20035.59078496,0
+QEMM.US,D,20160506,000000,40.9751,41.0761,40.9047,41.0166,2315.6053261045,0
+QEMM.US,D,20160509,000000,40.6691,40.88,40.4888,40.879,7996.058862667,0
+QEMM.US,D,20160510,000000,41.2276,41.386,40.9127,41.3504,30611.837876235,0
+QEMM.US,D,20160511,000000,41.3385,41.3642,40.9751,41.3325,6151.0475539915,0
+QEMM.US,D,20160512,000000,41.1226,41.3216,41.1226,41.2206,849.2909198665,0
+QEMM.US,D,20160513,000000,40.7928,40.7928,40.2611,40.4898,6336.8615007875,0
+QEMM.US,D,20160516,000000,40.9146,40.9562,40.773,40.8711,2299.4475916005,0
+QEMM.US,D,20160517,000000,40.7087,40.8117,40.4888,40.7305,5119.982120955,0
+QEMM.US,D,20160518,000000,40.5988,40.6988,40.2245,40.5245,2982.1118743945,0
+QEMM.US,D,20160519,000000,40.0215,40.1918,39.9432,40.164,656027.24760575,0
+QEMM.US,D,20160520,000000,40.5809,40.5809,40.3869,40.4463,2353.9799455515,0
+QEMM.US,D,20160523,000000,40.2759,40.5225,40.2759,40.4403,2077.2787421705,0
+QEMM.US,D,20160524,000000,40.6324,40.6324,40.5136,40.6156,7076.0778543455,0
+QEMM.US,D,20160525,000000,40.9988,41.1087,40.9988,41.1008,1270.401875377,0
+QEMM.US,D,20160526,000000,41.3652,41.3979,41.2464,41.391,5684.4929701885,0
+QEMM.US,D,20160527,000000,41.4018,41.4672,41.4018,41.4672,2665.0163347535,0
+QEMM.US,D,20160531,000000,41.4593,41.4593,41.1988,41.3048,8494.928915478,0
+QEMM.US,D,20160601,000000,41.4395,41.5167,41.3305,41.3464,4839.241483948,0
+QEMM.US,D,20160602,000000,41.5692,41.5781,41.288,41.288,684076.06484629,0
+QEMM.US,D,20160603,000000,41.6544,41.9088,41.6355,41.7722,34939.081148087,0
+QEMM.US,D,20160606,000000,42.1217,42.497,42.1217,42.1861,40990.152719835,0
+QEMM.US,D,20160607,000000,42.8288,42.9149,42.6971,42.7862,4937.1977493785,0
+QEMM.US,D,20160609,000000,42.6495,42.6495,42.6307,42.6495,1354.2201231165,0
+QEMM.US,D,20160610,000000,42.0881,42.0881,41.6544,41.6544,2114.643503211,0
+QEMM.US,D,20160613,000000,41.5781,41.5781,40.9909,40.9909,1046.213309134,0
+QEMM.US,D,20160614,000000,40.9562,40.9562,40.6988,40.8879,19589.233369287,0
+QEMM.US,D,20160615,000000,41.4306,41.5573,41.4306,41.5573,1263.3328665315,0
+QEMM.US,D,20160616,000000,40.7285,41.1632,40.7186,41.0563,8719.117481721,0
+QEMM.US,D,20160617,000000,41.1929,41.1929,41.1929,41.1929,175.715362731,0
+QEMM.US,D,20160620,000000,42.0485,42.0485,41.8296,41.8296,44443.868470065,0
+QEMM.US,D,20160621,000000,42.1118,42.3228,42.0009,42.297,17362.495582954,0
+QEMM.US,D,20160622,000000,42.4703,42.5773,42.1118,42.1316,5081.607501508,0
+QEMM.US,D,20160623,000000,43.006,43.006,42.6119,42.8862,4180.81380291,0
+QEMM.US,D,20160624,000000,41.8385,41.8385,41.0394,41.0592,2390.3348481855,0
+QEMM.US,D,20160627,000000,40.7285,40.7651,40.3968,40.4393,1155.278017036,0
+QEMM.US,D,20160628,000000,41.5642,41.5642,41.3305,41.3305,2315.6053261045,0
+QEMM.US,D,20160629,000000,42.401,42.4862,42.096,42.096,43931.87025797,0
+QEMM.US,D,20160630,000000,42.4416,42.8169,42.4416,42.8169,3122.482192898,0
+QEMM.US,D,20160701,000000,43.1011,43.1348,43.0932,43.1348,1942.967574106,0
+QEMM.US,D,20160705,000000,42.3277,42.6278,42.3277,42.5594,659.4375394445,0
+QEMM.US,D,20160706,000000,42.0287,42.3723,41.9475,42.1762,3215.389166296,0
+QEMM.US,D,20160707,000000,42.6733,42.6733,42.1485,42.3554,8082.906685626,0
+QEMM.US,D,20160708,000000,42.4396,43.1189,42.4396,43.109,8791.827286989,0
+QEMM.US,D,20160711,000000,43.4635,43.4635,43.2199,43.3754,12275.838789414,0
+QEMM.US,D,20160712,000000,44.0537,44.0537,43.6061,44.019,1851.0704591145,0
+QEMM.US,D,20160713,000000,43.9765,43.9854,43.5398,43.9765,3261.842652995,0
+QEMM.US,D,20160714,000000,44.4676,44.526,44.122,44.5062,29867.572230644,0
+QEMM.US,D,20160715,000000,43.8814,44.4052,43.8814,44.2775,1944.987290919,0
+QEMM.US,D,20160718,000000,44.3745,44.4924,44.3438,44.4924,3761.7225642125,0
+QEMM.US,D,20160719,000000,44.225,44.3636,44.122,44.2854,3781.9197323425,0
+QEMM.US,D,20160720,000000,44.1309,44.526,44.1309,44.526,699.8318757045,0
+QEMM.US,D,20160721,000000,44.4746,44.4746,44.127,44.434,4848.3302096065,0
+QEMM.US,D,20160722,000000,44.6459,44.732,44.535,44.732,939.168318045,0
+QEMM.US,D,20160725,000000,44.2597,44.3973,44.2517,44.3973,1322.914512515,0
+QEMM.US,D,20160727,000000,44.6845,44.6845,44.5449,44.5449,14739.893301274,0
+QEMM.US,D,20160729,000000,44.7498,44.8172,44.6974,44.7944,3720.318369546,0
+QEMM.US,D,20160801,000000,45.0063,45.04,44.8706,44.938,2360.0390959905,0
+QEMM.US,D,20160802,000000,44.8241,44.8241,44.4538,44.6439,3072.9991309795,0
+QEMM.US,D,20160803,000000,44.4924,44.8706,44.4924,44.8706,7584.036632815,0
+QEMM.US,D,20160804,000000,44.7677,45.0756,44.7677,44.9994,4883.675253834,0
+QEMM.US,D,20160805,000000,45.443,45.4697,45.341,45.4153,19742.731847075,0
+QEMM.US,D,20160808,000000,45.6767,45.8143,45.4173,45.7193,4948.30619185,0
+QEMM.US,D,20160809,000000,46.0282,46.1312,46.0282,46.0768,21987.647084725,0
+QEMM.US,D,20160810,000000,46.1391,46.1391,46.1391,46.1391,130.2717344385,0
+QEMM.US,D,20160811,000000,46.3808,46.56,46.3709,46.56,1678.384671603,0
+QEMM.US,D,20160812,000000,46.4412,46.4412,46.049,46.3105,12623.23008125,0
+QEMM.US,D,20160815,000000,46.6907,46.8977,46.6174,46.8085,9727.9660298145,0
+QEMM.US,D,20160816,000000,46.8175,46.8175,46.562,46.563,4469.633307169,0
+QEMM.US,D,20160817,000000,46.0015,46.1045,46.0015,46.0847,3356.769343206,0
+QEMM.US,D,20160818,000000,46.6026,46.6115,46.4689,46.4689,2350.950370332,0
+QEMM.US,D,20160819,000000,46.158,46.3808,46.158,46.3808,1752.1043352775,0
+QEMM.US,D,20160822,000000,45.7203,45.9005,45.7104,45.7104,3518.346688246,0
+QEMM.US,D,20160823,000000,46.2253,46.2253,45.7876,45.7876,37672.767854483,0
+QEMM.US,D,20160824,000000,45.651,45.7589,45.6005,45.6767,2394.3742818115,0
+QEMM.US,D,20160825,000000,45.7846,45.7846,45.6767,45.6767,234.287150308,0
+QEMM.US,D,20160826,000000,45.6094,45.6331,45.6094,45.6331,1357.249698336,0
+QEMM.US,D,20160829,000000,45.5391,45.8044,45.5391,45.7629,3218.4187415155,0
+QEMM.US,D,20160830,000000,45.7886,45.7886,45.6005,45.7282,2191.392742105,0
+QEMM.US,D,20160831,000000,45.4836,45.4836,45.2984,45.3321,3365.8580688645,0
+QEMM.US,D,20160901,000000,45.3578,45.4093,45.3578,45.4034,1690.502972481,0
+QEMM.US,D,20160906,000000,46.7679,47.0601,46.5541,47.0323,5190.67220941,0
+QEMM.US,D,20160907,000000,47.0927,47.0927,46.9779,47.0512,1674.345237977,0
+QEMM.US,D,20160908,000000,47.0749,47.1274,46.861,46.8878,9022.075003671,0
+QEMM.US,D,20160909,000000,46.0976,46.1134,45.3588,45.3588,5054.3413245325,0
+QEMM.US,D,20160912,000000,45.3499,45.8817,45.3499,45.8817,14456.123089047,0
+QEMM.US,D,20160913,000000,44.9746,44.9746,44.6815,44.8429,94418.731432531,0
+QEMM.US,D,20160914,000000,45.041,45.144,44.8449,45.1083,82491.293793359,0
+QEMM.US,D,20160915,000000,45.5272,45.6787,45.4955,45.6787,490.791185559,0
+QEMM.US,D,20160916,000000,45.1885,45.4272,45.1885,45.3658,1218.8990966455,0
+QEMM.US,D,20160919,000000,46.3273,46.3273,45.5717,45.6599,2180.2842996335,0
+QEMM.US,D,20160920,000000,45.6599,46.0064,45.6599,45.6945,3658.7170067495,0
+QEMM.US,D,20160921,000000,46.253,46.5352,46.1243,46.5352,1556.1918044165,0
+QEMM.US,D,20160922,000000,47.1878,47.3759,46.8977,47.3759,70247.770472953,0
+QEMM.US,D,20160923,000000,46.8878,46.8878,46.461,46.461,6709.499252786,0
+QEMM.US,D,20160926,000000,46.4828,46.4828,45.8906,45.8906,10196.540330431,0
+QEMM.US,D,20160927,000000,46.5699,46.6273,46.3213,46.6273,2351.9602287385,0
+QEMM.US,D,20160928,000000,46.8551,47.0977,46.5986,47.0977,12556.579426421,0
+QEMM.US,D,20160929,000000,47.0927,47.0927,46.3649,46.3649,3545.6128652215,0
+QEMM.US,D,20160930,000000,46.3649,46.665,46.3649,46.665,1211.8300878,0
+QEMM.US,D,20161003,000000,46.6818,47.0412,46.4679,46.8779,37502.101783784,0
+QEMM.US,D,20161004,000000,46.9402,46.9402,46.2857,46.5877,21635.206500856,0
+QEMM.US,D,20161005,000000,46.9571,47.0076,46.6679,46.9719,11239.724064345,0
+QEMM.US,D,20161006,000000,46.8977,46.9898,46.5788,46.9719,8113.202437821,0
+QEMM.US,D,20161007,000000,47.0076,47.0076,46.3253,46.6907,14989.32832768,0
+QEMM.US,D,20161010,000000,47.1848,47.1848,47.0086,47.0175,3068.9596973535,0
+QEMM.US,D,20161011,000000,46.4828,46.4828,45.9579,46.2154,21222.174412598,0
+QEMM.US,D,20161012,000000,46.0371,46.2154,45.9708,46.2154,1683.4339636355,0
+QEMM.US,D,20161013,000000,45.5648,45.952,45.5648,45.952,1782.4000874725,0
+QEMM.US,D,20161014,000000,45.8866,46.1243,45.8866,45.9599,1639.0001937495,0
+QEMM.US,D,20161017,000000,46.0094,46.0094,45.7024,45.7024,1333.01309658,0
+QEMM.US,D,20161018,000000,46.1451,46.5947,46.1451,46.5541,1731.9071671475,0
+QEMM.US,D,20161019,000000,46.7036,46.8779,46.5154,46.859,6573.1683679085,0
+QEMM.US,D,20161020,000000,46.7937,46.7937,46.3808,46.664,49759.763121881,0
+QEMM.US,D,20161021,000000,46.4828,46.6184,46.2154,46.6184,4304.016528503,0
+QEMM.US,D,20161024,000000,46.764,46.764,46.5174,46.5174,858.379645525,0
+QEMM.US,D,20161025,000000,46.9719,46.9719,46.6026,46.7561,1827.843715765,0
+QEMM.US,D,20161026,000000,46.4828,46.4828,46.3263,46.3926,7516.3761195795,0
+QEMM.US,D,20161027,000000,46.1639,46.1639,45.9688,45.9688,1160.3273090685,0
+QEMM.US,D,20161028,000000,45.848,46.2342,45.848,45.848,3301.2271308485,0
+QEMM.US,D,20161031,000000,46.2253,46.2253,46.0272,46.1005,6086.4166159755,0
+QEMM.US,D,20161101,000000,46.3659,46.3659,45.5549,45.7965,9617.891463506,0
+QEMM.US,D,20161102,000000,45.5648,45.5648,45.0499,45.0499,5984.420916919,0
+QEMM.US,D,20161103,000000,45.0935,45.1103,45.0925,45.0925,1055.3020347925,0
+QEMM.US,D,20161104,000000,44.8865,45.0845,44.837,45.0845,1815.725414887,0
+QEMM.US,D,20161107,000000,45.7876,45.8579,45.7539,45.7539,1149.218866597,0
+QEMM.US,D,20161108,000000,45.4876,46.5699,45.4876,46.4293,15115.560628492,0
+QEMM.US,D,20161109,000000,45.1707,45.7718,45.1707,45.651,72140.245126734,0
+QEMM.US,D,20161110,000000,45.1083,45.1083,43.6942,44.2577,6662.0359076805,0
+QEMM.US,D,20161111,000000,43.0536,43.4358,42.9298,43.012,8060.689800683,0
+QEMM.US,D,20161114,000000,43.3685,43.3685,42.3465,42.4822,26483.536710463,0
+QEMM.US,D,20161115,000000,42.7317,43.5081,42.7317,43.4318,7251.7932170765,0
+QEMM.US,D,20161116,000000,43.312,43.3457,42.7406,43.3457,3724.357803172,0
+QEMM.US,D,20161117,000000,43.4922,43.4922,43.4873,43.4873,26815.780126201,0
+QEMM.US,D,20161118,000000,43.0318,43.2387,42.9298,43.0664,4089.926546325,0
+QEMM.US,D,20161121,000000,43.5823,43.5823,43.3417,43.4714,1993.460494431,0
+QEMM.US,D,20161122,000000,43.822,43.8972,43.6378,43.7616,2271.1715562185,0
+QEMM.US,D,20161123,000000,43.6041,43.6041,43.4625,43.512,3338.591891889,0
+QEMM.US,D,20161125,000000,44.0379,44.0379,43.7873,43.7873,1538.0143530995,0
+QEMM.US,D,20161128,000000,43.9468,44.0022,43.8309,43.8398,3604.1846527985,0
+QEMM.US,D,20161129,000000,43.4001,44.2517,43.4001,44.2012,8970.5722249395,0
+QEMM.US,D,20161130,000000,44.3894,44.3894,43.8814,44.2409,2920.510511598,0
+QEMM.US,D,20161201,000000,43.924,43.9329,43.6546,43.7527,2794.2782107855,0
+QEMM.US,D,20161202,000000,43.7873,43.9507,43.4823,43.6497,4339.3615727305,0
+QEMM.US,D,20161205,000000,43.521,44.0725,43.521,44.0725,2061.1210076665,0
+QEMM.US,D,20161206,000000,43.5645,44.1557,43.5645,44.0893,5089.68636876,0
+QEMM.US,D,20161207,000000,44.2438,44.7677,44.2438,44.7677,85796.560357833,0
+QEMM.US,D,20161208,000000,44.6221,44.9895,44.5944,44.9895,16586.924326762,0
+QEMM.US,D,20161209,000000,44.835,44.8766,44.6459,44.8073,4389.8544930555,0
+QEMM.US,D,20161212,000000,44.6647,44.6647,44.3537,44.5419,2882.135892151,0
+QEMM.US,D,20161213,000000,44.8617,45.0241,44.7944,45.0073,6563.0697838435,0
+QEMM.US,D,20161214,000000,44.7756,44.8003,43.8893,44.0804,18921.716962591,0
+QEMM.US,D,20161215,000000,45.242,45.242,43.6853,44.0022,16882.812839867,0
+QEMM.US,D,20161216,000000,43.9309,43.9309,43.4536,43.7665,14157.205000724,0
+QEMM.US,D,20161219,000000,43.7745,43.7745,43.4289,43.5586,4527.1952363395,0
+QEMM.US,D,20161220,000000,43.1754,43.6804,43.1506,43.6804,40747.786702275,0
+QEMM.US,D,20161221,000000,43.4635,43.6358,43.212,43.4982,13075.646647362,0
+QEMM.US,D,20161222,000000,43.0367,43.0367,42.9565,42.9734,51811.795403889,0
+QEMM.US,D,20161223,000000,43.1625,43.1625,42.8298,43.107,5316.9045102225,0
+QEMM.US,D,20161227,000000,43.3328,43.3912,43.1625,43.3586,5271.46088193,0
+QEMM.US,D,20161228,000000,43.1159,43.3496,43.1159,43.1506,19570.046059564,0
+QEMM.US,D,20161229,000000,43.7655,43.8081,43.2803,43.5328,72844.116436065,0
+QEMM.US,D,20161230,000000,43.7566,43.7566,43.4071,43.5368,6538.8331820875,0
+QEMM.US,D,20170103,000000,43.3496,43.9131,43.3496,43.8735,9115.9918354755,0
+QEMM.US,D,20170104,000000,44.1745,44.4448,44.0379,44.426,12731.284930745,0
+QEMM.US,D,20170105,000000,44.7885,44.9132,44.5389,44.9132,5124.021554581,0
+QEMM.US,D,20170106,000000,44.5399,44.6617,44.2943,44.635,7998.07857948,0
+QEMM.US,D,20170109,000000,44.535,44.7033,44.53,44.6944,8039.4827741465,0
+QEMM.US,D,20170110,000000,44.8865,45.0162,44.7805,44.9202,4323.2038382265,0
+QEMM.US,D,20170111,000000,44.835,45.2341,44.4884,45.2341,27962.979275985,0
+QEMM.US,D,20170112,000000,45.1786,45.5648,45.1727,45.546,5276.5101739625,0
+QEMM.US,D,20170113,000000,45.4064,45.4856,44.7568,45.3202,94129.911928271,0
+QEMM.US,D,20170117,000000,45.4371,45.4499,45.1865,45.4499,5195.7215014425,0
+QEMM.US,D,20170118,000000,45.5717,45.5717,45.1291,45.1291,5530.9944924005,0
+QEMM.US,D,20170119,000000,45.1727,45.2697,45.0162,45.2697,17329.17025554,0
+QEMM.US,D,20170120,000000,45.2063,45.4143,44.7043,45.2073,6968.02300485,0
+QEMM.US,D,20170123,000000,45.5806,45.8064,45.3737,45.7104,3982.881555236,0
+QEMM.US,D,20170124,000000,45.6351,46.0055,45.6084,45.6084,12875.694682875,0
+QEMM.US,D,20170125,000000,45.9916,46.2312,45.9025,46.2312,2231.787078365,0
+QEMM.US,D,20170126,000000,46.3273,46.3273,45.6846,46.1104,85611.756269444,0
+QEMM.US,D,20170127,000000,46.1372,46.1986,45.6886,46.1986,7886.994154765,0
+QEMM.US,D,20170130,000000,45.947,45.947,45.5896,45.8936,9012.9862780125,0
+QEMM.US,D,20170131,000000,45.8441,45.9906,45.6549,45.8401,3148.738511467,0
+QEMM.US,D,20170201,000000,46.1471,46.2847,45.7104,46.0857,111689.32990049,0
+QEMM.US,D,20170202,000000,46.1896,46.3105,45.8688,45.8688,29228.33185933,0
+QEMM.US,D,20170203,000000,46.4828,46.5966,46.1372,46.5362,6081.367323943,0
+QEMM.US,D,20170206,000000,46.5283,46.555,46.2936,46.5451,9231.1156938165,0
+QEMM.US,D,20170207,000000,46.2263,46.453,46.2223,46.2223,8242.464313853,0
+QEMM.US,D,20170208,000000,45.9985,46.7085,45.9985,46.6937,9916.80955183,0
+QEMM.US,D,20170209,000000,46.9531,46.9531,46.4243,46.7372,30707.774424852,0
+QEMM.US,D,20170210,000000,46.9095,47.0492,46.8501,46.8581,10374.275409974,0
+QEMM.US,D,20170213,000000,47.1512,47.1749,47.1294,47.1294,977.542937492,0
+QEMM.US,D,20170214,000000,47.1096,47.368,47.1096,47.368,8690.841446339,0
+QEMM.US,D,20170215,000000,47.4403,47.7087,47.167,47.4047,14408.659743942,0
+QEMM.US,D,20170216,000000,47.68,47.7255,47.4809,47.7156,13072.617072143,0
+QEMM.US,D,20170217,000000,47.3462,47.3462,46.9779,47.3056,4683.723289347,0
+QEMM.US,D,20170221,000000,47.4047,47.7423,47.3433,47.7423,7412.36070371,0
+QEMM.US,D,20170222,000000,47.4265,48.0038,47.4265,48.0038,13667.423673571,0
+QEMM.US,D,20170223,000000,48.1671,48.1671,47.6512,48.0117,2217.649060674,0
+QEMM.US,D,20170224,000000,47.6809,47.6809,47.267,47.6572,8417.1698181775,0
+QEMM.US,D,20170227,000000,47.4294,47.5611,47.3958,47.4076,3888.9647234315,0
+QEMM.US,D,20170228,000000,47.1967,47.3353,47.17,47.2383,2496.369980868,0
+QEMM.US,D,20170301,000000,47.1987,47.3779,47.1987,47.3779,2852.8499983625,0
+QEMM.US,D,20170302,000000,47.2116,47.2116,46.7392,46.8224,9702.719569652,0
+QEMM.US,D,20170303,000000,46.6481,47.3611,46.6481,47.3611,6692.3316598755,0
+QEMM.US,D,20170306,000000,47.0729,47.1353,47.0729,47.1353,401.923645787,0
+QEMM.US,D,20170307,000000,47.0521,47.3185,46.8402,47.1393,8660.545694144,0
+QEMM.US,D,20170308,000000,47.2423,47.2423,47.0234,47.1541,1495.6003000265,0
+QEMM.US,D,20170309,000000,46.8581,46.8581,46.5471,46.6412,5581.4874127255,0
+QEMM.US,D,20170310,000000,46.7976,47.0304,46.6313,46.9987,7687.042190278,0
+QEMM.US,D,20170313,000000,47.5681,47.5681,47.2036,47.5681,3885.935148212,0
+QEMM.US,D,20170314,000000,47.5265,47.5433,47.3056,47.3086,4060.6406525365,0
+QEMM.US,D,20170315,000000,47.6116,48.0919,47.368,47.9899,28550.716868568,0
+QEMM.US,D,20170316,000000,48.2384,48.6979,48.2384,48.6197,7133.639783516,0
+QEMM.US,D,20170317,000000,48.186,48.6801,48.186,48.6801,3895.0238738705,0
+QEMM.US,D,20170320,000000,49.0544,49.2495,48.8286,49.193,3916.230900407,0
+QEMM.US,D,20170321,000000,48.9762,49.1861,48.7801,48.788,4137.3898914305,0
+QEMM.US,D,20170322,000000,48.7672,48.9069,48.585,48.9069,17269.588609557,0
+QEMM.US,D,20170323,000000,48.7851,49.0544,48.4553,48.6543,26120.997542529,0
+QEMM.US,D,20170324,000000,48.6197,49.0257,48.6197,48.6276,34547.256086365,0
+QEMM.US,D,20170327,000000,48.7068,48.9069,48.2444,48.8791,8924.1187382405,0
+QEMM.US,D,20170328,000000,48.8286,49.0316,48.7068,48.7068,11654.775869417,0
+QEMM.US,D,20170329,000000,48.994,48.994,48.794,48.9088,8994.8088266955,0
+QEMM.US,D,20170330,000000,48.794,48.9544,48.3593,48.3593,8423.2289686165,0
+QEMM.US,D,20170331,000000,48.1721,48.5157,48.1721,48.4028,2934.648529289,0
+QEMM.US,D,20170403,000000,48.5157,48.6197,48.4068,48.6197,28507.292957089,0
+QEMM.US,D,20170404,000000,48.4107,48.7247,48.4107,48.5068,4796.827430875,0
+QEMM.US,D,20170405,000000,48.8623,48.897,48.8108,48.8167,2091.4167598615,0
+QEMM.US,D,20170406,000000,48.5751,49.1752,48.4434,48.489,7303.295995808,0
+QEMM.US,D,20170407,000000,48.6108,48.6108,48.4652,48.4652,8212.168561658,0
+QEMM.US,D,20170410,000000,48.4751,48.4751,48.1424,48.1671,11550.760453547,0
+QEMM.US,D,20170411,000000,47.8651,48.1147,47.8651,48.1107,28901.137735624,0
+QEMM.US,D,20170412,000000,48.2206,48.2295,48.1345,48.2295,1321.9046541085,0
+QEMM.US,D,20170413,000000,48.2682,48.4751,48.2682,48.2889,14103.682505179,0
+QEMM.US,D,20170417,000000,48.7672,48.7672,48.484,48.7068,6257.082686674,0
+QEMM.US,D,20170418,000000,48.28,48.7445,48.0137,48.0137,17426.116662564,0
+QEMM.US,D,20170419,000000,48.69,48.69,47.8909,48.5236,2237.846228804,0
+QEMM.US,D,20170420,000000,50.2427,50.2427,48.2206,48.2711,6109.643359325,0
+QEMM.US,D,20170421,000000,48.28,48.3949,48.2246,48.3157,3759.7028473995,0
+QEMM.US,D,20170424,000000,48.7851,49.5317,48.7851,48.8385,2131.8110961215,0
+QEMM.US,D,20170425,000000,49.8525,49.8525,49.298,49.298,2674.105060412,0
+QEMM.US,D,20170426,000000,49.1415,49.6783,48.9762,49.2178,11194.280436053,0
+QEMM.US,D,20170427,000000,49.5743,49.6862,48.9841,48.9841,3048.7625292235,0
+QEMM.US,D,20170428,000000,49.1415,49.1594,49.0197,49.0801,8000.098296293,0
+QEMM.US,D,20170501,000000,49.8961,49.8961,49.0574,49.2792,6949.845553533,0
+QEMM.US,D,20170502,000000,50.1575,50.1664,49.402,49.602,6155.0869876175,0
+QEMM.US,D,20170503,000000,49.3069,49.5139,49.298,49.298,4934.168174159,0
+QEMM.US,D,20170504,000000,49.1495,49.1653,48.9326,49.097,8529.264101299,0
+QEMM.US,D,20170505,000000,49.3336,49.5683,49.1069,49.5317,2379.226405714,0
+QEMM.US,D,20170508,000000,49.5743,49.5842,49.4188,49.4574,6208.609483162,0
+QEMM.US,D,20170509,000000,50.3576,50.3576,49.5218,49.8159,3893.0041570575,0
+QEMM.US,D,20170510,000000,50.2694,50.2694,49.8446,49.9823,20935.374625152,0
+QEMM.US,D,20170511,000000,50.009,50.3576,49.8506,50.2001,5750.133766611,0
+QEMM.US,D,20170512,000000,50.1407,50.8051,50.1407,50.2526,3566.819891758,0
+QEMM.US,D,20170515,000000,50.3486,50.7121,50.3486,50.6952,4403.9925107465,0
+QEMM.US,D,20170516,000000,50.4962,50.7903,50.4962,50.6675,1837.94229983,0
+QEMM.US,D,20170517,000000,50.0288,50.5992,50.0288,50.0536,4428.2291125025,0
+QEMM.US,D,20170518,000000,49.0366,50.0575,49.0366,49.7139,32965.817821786,0
+QEMM.US,D,20170519,000000,49.9119,50.5952,49.9119,50.2427,6211.6390583815,0
+QEMM.US,D,20170522,000000,50.1664,50.5081,50.1664,50.3902,2244.9152376495,0
+QEMM.US,D,20170523,000000,50.2338,50.6526,50.2338,50.3219,1802.5972556025,0
+QEMM.US,D,20170524,000000,50.6952,50.6952,50.3912,50.4695,4181.8236613165,0
+QEMM.US,D,20170525,000000,50.8854,50.8854,50.5992,50.5992,8695.8907383715,0
+QEMM.US,D,20170526,000000,51.0596,51.0596,50.513,50.6853,4801.8767229075,0
+QEMM.US,D,20170530,000000,50.416,50.7705,50.416,50.5477,10912.529940639,0
+QEMM.US,D,20170531,000000,50.4259,50.4259,50.2249,50.2249,2629.671290526,0
+QEMM.US,D,20170601,000000,49.9823,50.8329,49.9823,50.5813,10037.99256061,0
+QEMM.US,D,20170602,000000,51.0022,51.0804,50.7952,50.9774,3558.741024506,0
+QEMM.US,D,20170605,000000,51.1626,51.1626,50.9566,50.9566,4004.0885817725,0
+QEMM.US,D,20170606,000000,50.721,51.4805,50.721,50.8943,8005.1475883255,0
+QEMM.US,D,20170607,000000,51.123,51.123,50.7725,50.7814,2937.6781045085,0
+QEMM.US,D,20170608,000000,50.7051,51.0834,50.7051,50.921,3397.163679466,0
+QEMM.US,D,20170609,000000,51.224,51.224,50.4883,50.5299,3635.4902634,0
+QEMM.US,D,20170612,000000,50.3051,50.6675,50.1823,50.2872,3522.386121872,0
+QEMM.US,D,20170613,000000,50.5556,50.7645,50.3902,50.617,5065.449767004,0
+QEMM.US,D,20170614,000000,50.8606,51.127,50.5219,50.5625,8526.2345260795,0
+QEMM.US,D,20170615,000000,49.9654,50.3625,49.9654,50.2338,3778.890157123,0
+QEMM.US,D,20170616,000000,50.2011,50.3199,50.2011,50.3199,1746.0451848385,0
+QEMM.US,D,20170619,000000,50.5239,50.8299,50.514,50.6289,2763.9824585905,0
+QEMM.US,D,20170620,000000,50.3833,50.6101,50.1912,50.1912,1603.655149522,0
+QEMM.US,D,20170621,000000,50.6467,50.6467,50.2179,50.2179,613.993911152,0
+QEMM.US,D,20170622,000000,50.3071,50.7002,50.3071,50.4536,10152.106560545,0
+QEMM.US,D,20170623,000000,50.6239,50.8566,50.5754,50.7873,8489.8796234455,0
+QEMM.US,D,20170626,000000,50.9864,51.328,50.9864,51.0398,2648.8586002495,0
+QEMM.US,D,20170627,000000,50.8477,50.8477,50.6111,50.6111,4818.0344574115,0
+QEMM.US,D,20170628,000000,50.7249,51.025,50.7249,50.9537,5625.9211826115,0
+QEMM.US,D,20170629,000000,50.6635,50.6635,50.1754,50.3239,8788.7977117695,0
+QEMM.US,D,20170630,000000,50.6903,50.9012,50.6903,50.9012,4680.6937141275,0
+QEMM.US,D,20170703,000000,51.1438,51.1438,50.9864,50.9864,2299.4475916005,0
+QEMM.US,D,20170705,000000,50.5239,50.8131,50.4952,50.6467,9821.882861619,0
+QEMM.US,D,20170706,000000,50.4011,50.4289,50.0169,50.3239,3693.0521925705,0
+QEMM.US,D,20170707,000000,50.4625,50.5516,50.4625,50.4912,1668.286087538,0
+QEMM.US,D,20170710,000000,50.4912,50.7527,50.4912,50.5952,4127.2913073655,0
+QEMM.US,D,20170711,000000,50.8388,51.1448,50.6725,50.9111,31725.711698604,0
+QEMM.US,D,20170712,000000,51.5815,51.9875,51.5815,51.7845,6136.9095363005,0
+QEMM.US,D,20170713,000000,52.1083,52.1944,51.7746,52.1707,6384.324845893,0
+QEMM.US,D,20170714,000000,52.239,52.6064,52.239,52.5896,2715.5092550785,0
+QEMM.US,D,20170717,000000,52.3608,52.545,52.2232,52.3331,23887.190747351,0
+QEMM.US,D,20170718,000000,52.2994,52.4836,52.1519,52.4737,20662.712855397,0
+QEMM.US,D,20170719,000000,52.4836,53.2094,52.4836,52.8589,6859.9681553545,0
+QEMM.US,D,20170720,000000,52.7985,52.8242,52.6153,52.7183,8353.548738568,0
+QEMM.US,D,20170721,000000,52.6935,52.9896,52.6717,52.7846,36778.033306324,0
+QEMM.US,D,20170724,000000,52.9124,52.9896,52.8421,52.947,4000.0491481465,0
+QEMM.US,D,20170725,000000,53.0342,53.1134,52.8262,52.85,12560.618860047,0
+QEMM.US,D,20170726,000000,52.7985,53.157,52.7985,53.157,21436.264394776,0
+QEMM.US,D,20170727,000000,53.157,53.1659,52.6935,52.9044,11791.106754294,0
+QEMM.US,D,20170728,000000,52.7628,52.8846,52.6153,52.8846,7842.560384879,0
+QEMM.US,D,20170731,000000,52.8064,52.8064,52.4351,52.7985,2634.7205825585,0
+QEMM.US,D,20170801,000000,52.9292,52.9649,52.7757,52.9649,4880.6456786145,0
+QEMM.US,D,20170802,000000,53.0698,53.1035,52.6569,53.0342,3959.6548118865,0
+QEMM.US,D,20170803,000000,52.85,52.9292,52.649,52.8846,7536.5732877095,0
+QEMM.US,D,20170804,000000,53.157,53.157,52.9292,53.0173,4563.5501389735,0
+QEMM.US,D,20170807,000000,53.2015,53.2342,53.2015,53.2342,3716.27893592,0
+QEMM.US,D,20170808,000000,53.4719,53.5412,53.0777,53.2698,6405.5318724295,0
+QEMM.US,D,20170809,000000,52.8242,52.9371,52.5381,52.9371,11807.264488798,0
+QEMM.US,D,20170810,000000,52.5084,52.5084,52.037,52.0469,4142.439183463,0
+QEMM.US,D,20170811,000000,52.1598,52.3559,52.0627,52.2291,5035.154014809,0
+QEMM.US,D,20170814,000000,52.5777,52.742,52.4519,52.4519,18198.658343536,0
+QEMM.US,D,20170815,000000,52.4588,52.4588,52.3341,52.4578,2107.5744943655,0
+QEMM.US,D,20170816,000000,52.7985,53.0777,52.5529,52.9203,7248.763641857,0
+QEMM.US,D,20170817,000000,53.0698,53.0698,52.4143,52.5173,24956.630799835,0
+QEMM.US,D,20170818,000000,52.5173,52.8678,52.5084,52.6232,13201.878948175,0
+QEMM.US,D,20170821,000000,52.5529,52.8341,52.5529,52.6311,691.7530084525,0
+QEMM.US,D,20170822,000000,52.9569,53.3322,52.9569,53.2184,3852.6098207975,0
+QEMM.US,D,20170823,000000,53.0857,53.4719,53.0857,53.3936,7222.507323288,0
+QEMM.US,D,20170824,000000,53.5679,53.6461,53.4273,53.4768,3085.1174318575,0
+QEMM.US,D,20170825,000000,53.8917,54.1205,53.7432,53.8561,9919.8391270495,0
+QEMM.US,D,20170828,000000,53.8917,53.8917,53.6838,53.8135,8085.9362608455,0
+QEMM.US,D,20170829,000000,53.6808,53.7947,53.558,53.7699,10938.786259208,0
+QEMM.US,D,20170830,000000,53.9264,53.9264,53.6471,53.766,3442.6073077585,0
+QEMM.US,D,20170831,000000,53.8145,53.9779,53.7164,53.7947,10557.059781551,0
+QEMM.US,D,20170901,000000,53.7788,54.2581,53.7788,54.1274,8350.5191633485,0
+QEMM.US,D,20170905,000000,53.9264,53.9264,53.456,53.462,2584.2276622335,0
+QEMM.US,D,20170906,000000,53.7511,53.7511,53.6719,53.7075,2841.741555891,0
+QEMM.US,D,20170907,000000,53.9452,54.1066,53.9016,53.9016,6013.7068107075,0
+QEMM.US,D,20170908,000000,54.1115,54.1115,53.7343,53.7343,6230.826368105,0
+QEMM.US,D,20170911,000000,54.1888,54.2848,54.1452,54.163,4592.836032762,0
+QEMM.US,D,20170912,000000,53.961,54.2769,53.9561,54.2769,17883.582520708,0
+QEMM.US,D,20170913,000000,53.9789,54.0224,53.9264,54.0224,1785.429662692,0
+QEMM.US,D,20170914,000000,53.7947,54.0482,53.7947,53.9551,13688.630700108,0
+QEMM.US,D,20170915,000000,54.0224,54.5393,53.9452,53.9452,12982.739673964,0
+QEMM.US,D,20170918,000000,54.4948,54.5473,54.2135,54.3987,3407.262263531,0
+QEMM.US,D,20170919,000000,54.2868,54.5245,54.1987,54.5245,59447.334815436,0
+QEMM.US,D,20170920,000000,54.0442,54.372,53.9779,54.372,6865.017447387,0
+QEMM.US,D,20170921,000000,54.3561,54.371,54.068,54.3027,5182.593342158,0
+QEMM.US,D,20170922,000000,54.0313,54.0838,53.9967,54.0175,3846.5506703585,0
+QEMM.US,D,20170925,000000,53.6125,53.6125,53.0262,53.3134,4683.723289347,0
+QEMM.US,D,20170926,000000,53.4015,53.4015,53.1718,53.3322,9479.5408618155,0
+QEMM.US,D,20170927,000000,53.052,53.1035,52.6579,53.052,3513.2973962135,0
+QEMM.US,D,20170928,000000,52.5975,53.0094,52.5975,53.0094,3642.5592722455,0
+QEMM.US,D,20170929,000000,53.2342,53.5065,53.1926,53.4421,3401.203113092,0
+QEMM.US,D,20171002,000000,53.3669,53.6184,53.2094,53.3075,7118.4919074185,0
+QEMM.US,D,20171003,000000,53.7511,54.0442,53.554,53.9699,2820.5345293545,0
+QEMM.US,D,20171004,000000,54.1016,54.2234,53.9937,54.1016,26025.060993912,0
+QEMM.US,D,20171005,000000,54.1789,54.6344,54.1789,54.3561,12328.351426552,0
+QEMM.US,D,20171006,000000,54.0482,54.2225,54.0482,54.1155,3174.994830036,0
+QEMM.US,D,20171009,000000,54.0224,54.2353,54.0224,54.2155,4940.227324598,0
+QEMM.US,D,20171010,000000,54.3809,54.4433,54.267,54.4433,2442.8474853235,0
+QEMM.US,D,20171011,000000,54.6166,54.776,54.6166,54.776,1026.016141004,0
+QEMM.US,D,20171012,000000,54.882,55.1087,54.8661,54.9493,6258.0925450805,0
+QEMM.US,D,20171013,000000,55.2117,55.6048,55.2117,55.5375,16816.162185038,0
+QEMM.US,D,20171016,000000,55.2553,55.4989,54.982,54.982,10264.200843666,0
+QEMM.US,D,20171017,000000,54.9612,55.2295,54.9503,55.1959,5529.984633994,0
+QEMM.US,D,20171018,000000,55.1523,55.3008,55.0988,55.0988,7721.377376099,0
+QEMM.US,D,20171019,000000,54.6433,54.9097,54.6433,54.9097,5561.2902445955,0
+QEMM.US,D,20171020,000000,54.8968,54.9711,54.8532,54.8889,6083.387040756,0
+QEMM.US,D,20171023,000000,54.9067,54.9067,54.5205,54.5205,5629.9606162375,0
+QEMM.US,D,20171024,000000,54.574,54.6611,54.4958,54.6344,8231.3558713815,0
+QEMM.US,D,20171025,000000,54.7156,54.7156,54.2056,54.4423,5413.8509172465,0
+QEMM.US,D,20171026,000000,54.5126,54.5126,54.1987,54.2234,7003.3680490775,0
+QEMM.US,D,20171027,000000,55.7098,55.7098,54.3878,54.7908,5532.004350807,0
+QEMM.US,D,20171030,000000,54.5126,54.572,54.369,54.4155,3924.309767659,0
+QEMM.US,D,20171031,000000,54.8107,54.8621,54.7235,54.7235,4464.5840151365,0
+QEMM.US,D,20171101,000000,55.0117,55.2731,54.8711,54.8711,8250.543181105,0
+QEMM.US,D,20171102,000000,54.8453,55.1335,54.8453,55.1335,4071.749095008,0
+QEMM.US,D,20171103,000000,54.9572,55.1879,54.6077,54.9325,19146.91538724,0
+QEMM.US,D,20171106,000000,55.3523,55.588,55.186,55.4989,22546.098783519,0
+QEMM.US,D,20171107,000000,55.5712,55.5712,55.1731,55.2117,16634.387671868,0
+QEMM.US,D,20171108,000000,55.5801,55.6326,55.4157,55.4791,15442.754752198,0
+QEMM.US,D,20171109,000000,55.0899,55.5018,54.8968,55.5018,19353.936360573,0
+QEMM.US,D,20171110,000000,55.7098,55.7098,55.081,55.081,3070.9794141665,0
+QEMM.US,D,20171113,000000,54.881,55.2018,54.881,55.1087,4930.128740533,0
+QEMM.US,D,20171114,000000,55.0453,55.0988,54.9146,54.9235,10817.603250428,0
+QEMM.US,D,20171115,000000,54.8364,54.8364,54.3116,54.6433,7274.0101020195,0
+QEMM.US,D,20171116,000000,55.2384,55.5276,55.2384,55.4315,7533.54371249,0
+QEMM.US,D,20171117,000000,55.4989,55.8425,55.4989,55.7524,5990.480067358,0
+QEMM.US,D,20171120,000000,55.5523,55.5603,55.3236,55.5464,5046.2624572805,0
+QEMM.US,D,20171121,000000,56.2544,56.394,56.2158,56.2604,4278.7700683405,0
+QEMM.US,D,20171122,000000,56.3574,56.4475,56.3218,56.4099,5001.8286873945,0
+QEMM.US,D,20171124,000000,56.2356,56.3663,55.7979,56.192,1509.7383177175,0
+QEMM.US,D,20171127,000000,56.0178,56.0178,55.9039,55.9039,4921.0400148745,0
+QEMM.US,D,20171128,000000,56.1772,56.1772,56.093,56.093,3260.8327945885,0
+QEMM.US,D,20171129,000000,55.7811,55.7811,55.6326,55.7098,5861.218191326,0
+QEMM.US,D,20171130,000000,55.3018,55.3414,54.8107,55.2563,10367.206401129,0
+QEMM.US,D,20171201,000000,54.4423,54.8711,54.2135,54.8711,7572.9281903435,0
+QEMM.US,D,20171204,000000,55.4989,55.4989,54.9325,55.1364,4394.903785088,0
+QEMM.US,D,20171205,000000,55.2909,55.2909,54.7701,54.9929,16514.214521495,0
+QEMM.US,D,20171206,000000,54.2324,54.4165,54.1205,54.4155,4053.571643691,0
+QEMM.US,D,20171207,000000,54.3116,54.5255,54.2324,54.4423,1987.401343992,0
+QEMM.US,D,20171208,000000,54.2423,54.7661,54.2423,54.6889,6062.1800142195,0
+QEMM.US,D,20171211,000000,55.2563,55.4088,55.186,55.2117,2543.8333259735,0
+QEMM.US,D,20171212,000000,54.1888,55.186,54.1888,54.8364,14351.097814771,0
+QEMM.US,D,20171213,000000,54.881,55.5375,54.881,55.4137,10641.887887697,0
+QEMM.US,D,20171214,000000,55.6405,55.687,55.2295,55.2295,2453.955927795,0
+QEMM.US,D,20171215,000000,55.0434,55.487,55.0166,55.487,7549.701446994,0
+QEMM.US,D,20171218,000000,55.5672,56.2406,55.5672,56.0742,7165.955252524,0
+QEMM.US,D,20171219,000000,55.6464,55.795,55.6464,55.7524,5662.2760852455,0
+QEMM.US,D,20171220,000000,56.0277,56.2406,55.7979,55.7979,12303.10496639,0
+QEMM.US,D,20171221,000000,55.9306,56.3297,55.9306,55.993,7689.061907091,0
+QEMM.US,D,20171222,000000,56.1524,56.4178,56.1524,56.3653,7526.4747036445,0
+QEMM.US,D,20171226,000000,56.5079,56.5297,56.1168,56.5079,6161.1461380565,0
+QEMM.US,D,20171227,000000,56.4901,56.5158,56.3772,56.4901,18912.628236932,0
+QEMM.US,D,20171228,000000,56.6149,56.8783,56.6149,56.8119,13472.521001116,0
+QEMM.US,D,20171229,000000,57.2684,57.6081,57.2526,57.2526,16976.729671671,0
+QEMM.US,D,20180102,000000,57.8853,57.916,57.5645,57.8853,27168.22071007,0
+QEMM.US,D,20180103,000000,57.6784,58.3805,57.6784,58.124,23959.900552619,0
+QEMM.US,D,20180104,000000,58.1775,58.2904,58.1775,58.2299,49898.113723571,0
+QEMM.US,D,20180105,000000,58.2131,58.8162,58.2131,58.4884,19879.062731953,0
+QEMM.US,D,20180108,000000,58.4339,58.8964,58.1775,58.7657,19762.929015205,0
+QEMM.US,D,20180109,000000,58.426,58.8885,58.4052,58.6033,27810.490656604,0
+QEMM.US,D,20180110,000000,58.4607,58.6211,58.0982,58.3597,20627.367811169,0
+QEMM.US,D,20180111,000000,59.0726,59.0726,58.1428,58.9409,13576.536416986,0
+QEMM.US,D,20180112,000000,58.532,59.3192,58.532,58.8885,22214.865226187,0
+QEMM.US,D,20180116,000000,59.7391,60.4144,58.8073,58.8073,10126.860100382,0
+QEMM.US,D,20180117,000000,59.3469,60.1332,59.3469,59.9619,5681.463394969,0
+QEMM.US,D,20180118,000000,59.5331,60.0688,59.5331,59.8024,4325.2235550395,0
+QEMM.US,D,20180119,000000,60.254,60.254,60.1678,60.2322,1669.2959459445,0
+QEMM.US,D,20180122,000000,60.7085,60.9382,60.5461,60.9293,5851.119607261,0
+QEMM.US,D,20180123,000000,60.857,61.062,60.8323,61.062,7016.496208362,0
+QEMM.US,D,20180124,000000,61.4195,61.6443,61.3631,61.6443,3239.625768052,0
+QEMM.US,D,20180125,000000,61.4977,61.8493,61.4977,61.5779,4175.7645108775,0
+QEMM.US,D,20180126,000000,61.8334,62.075,61.6562,61.8978,7111.422898573,0
+QEMM.US,D,20180129,000000,61.3215,61.5156,61.1026,61.2571,3194.1821397595,0
+QEMM.US,D,20180130,000000,60.4223,60.6016,60.4223,60.454,3247.704635304,0
+QEMM.US,D,20180131,000000,60.8947,61.3215,60.5659,60.9382,5825.8731470985,0
+QEMM.US,D,20180201,000000,60.7689,61.0086,60.3877,60.3877,13614.911036433,0
+QEMM.US,D,20180202,000000,59.539,59.9084,59.4578,59.5004,7465.8831992545,0
+QEMM.US,D,20180205,000000,59.1627,59.3667,58.2874,58.2874,3495.1199448965,0
+QEMM.US,D,20180206,000000,57.8527,59.1717,57.8527,59.1717,2873.0471664925,0
+QEMM.US,D,20180207,000000,58.2111,58.2111,57.5209,57.7952,3780.909873936,0
+QEMM.US,D,20180208,000000,57.512,57.512,55.9752,56.0811,4708.9697495095,0
+QEMM.US,D,20180209,000000,56.6505,56.7476,55.5929,56.7476,7130.6102082965,0
+QEMM.US,D,20180212,000000,57.0664,57.4813,56.7951,57.0486,4092.9561215445,0
+QEMM.US,D,20180213,000000,57.6804,57.7764,57.3902,57.512,12148.596630195,0
+QEMM.US,D,20180214,000000,57.7685,59.1717,57.5962,59.1182,7471.9423496935,0
+QEMM.US,D,20180215,000000,59.2766,59.7292,58.8251,59.4212,18575.335529161,0
+QEMM.US,D,20180216,000000,59.1271,59.9084,59.1271,59.4469,8957.444065655,0
+QEMM.US,D,20180220,000000,58.7241,58.8786,58.7241,58.7241,5825.8731470985,0
+QEMM.US,D,20180221,000000,59.1855,59.4291,58.4706,58.6033,4056.6012189105,0
+QEMM.US,D,20180222,000000,58.731,59.0697,58.6033,58.8073,6314.6446158445,0
+QEMM.US,D,20180223,000000,58.931,59.6509,58.931,59.4024,7171.0045445565,0
+QEMM.US,D,20180226,000000,59.5707,60.0153,59.5083,59.8133,5827.8928639115,0
+QEMM.US,D,20180227,000000,59.4291,59.5361,58.3805,58.6924,7123.541199451,0
+QEMM.US,D,20180228,000000,58.7627,58.9697,58.1497,58.2755,458293.94203783,0
+QEMM.US,D,20180301,000000,58.4706,58.5854,57.4308,57.9725,29881.710248335,0
+QEMM.US,D,20180302,000000,57.4665,58.0685,57.2625,58.0378,21642.275509701,0
+QEMM.US,D,20180305,000000,57.4219,58.3735,57.4219,58.3201,2331.7630606085,0
+QEMM.US,D,20180306,000000,58.6904,58.6904,58.4607,58.4607,1761.193060936,0
+QEMM.US,D,20180307,000000,58.4171,58.4171,58.0695,58.2478,4844.2907759805,0
+QEMM.US,D,20180308,000000,58.2567,58.6548,58.2478,58.5567,6520.6557307705,0
+QEMM.US,D,20180309,000000,59.1984,59.6955,58.8162,59.243,32457.859043317,0
+QEMM.US,D,20180312,000000,59.5796,59.9133,59.336,59.7579,13582.595567425,0
+QEMM.US,D,20180313,000000,59.8995,59.8995,58.9479,58.9944,5772.350651554,0
+QEMM.US,D,20180314,000000,59.3766,59.3964,58.9221,59.1796,219374.57121921,0
+QEMM.US,D,20180315,000000,59.2172,59.2172,58.8043,58.8043,3250.7342105235,0
+QEMM.US,D,20180316,000000,58.8112,59.1083,58.5944,59.1083,2216.6392022675,0
+QEMM.US,D,20180319,000000,58.5944,58.6577,58.025,58.5577,2821.544387761,0
+QEMM.US,D,20180320,000000,59.0816,59.3014,58.7201,58.7201,7070.0187039065,0
+QEMM.US,D,20180321,000000,59.1925,59.4004,58.7993,59.0211,4219.188422357,0
+QEMM.US,D,20180322,000000,58.5092,58.5577,57.8309,57.8309,15927.486787318,0
+QEMM.US,D,20180323,000000,57.9012,58.1775,57.2169,57.2169,5797.5971117165,0
+QEMM.US,D,20180326,000000,57.9141,58.3022,57.6883,58.221,4581.7275902905,0
+QEMM.US,D,20180327,000000,58.3458,58.3458,57.6615,57.6615,1445.1073797015,0
+QEMM.US,D,20180328,000000,57.4397,57.8497,57.4397,57.6081,4996.779395362,0
+QEMM.US,D,20180329,000000,58.0091,58.5231,57.9725,58.1933,5651.167642774,0
+QEMM.US,D,20180402,000000,58.328,58.328,56.9951,57.5665,5571.3888286605,0
+QEMM.US,D,20180403,000000,58.2389,58.2666,57.5031,58.0982,2807.40637007,0
+QEMM.US,D,20180404,000000,56.7377,57.8933,56.7377,57.8933,3240.6356264585,0
+QEMM.US,D,20180405,000000,58.2012,58.7696,57.8853,57.9012,7768.8407212045,0
+QEMM.US,D,20180406,000000,57.6081,58.021,57.6081,57.6081,2571.099502949,0
+QEMM.US,D,20180409,000000,57.7012,57.8784,57.1298,57.1298,4163.6462099995,0
+QEMM.US,D,20180410,000000,57.7863,58.1497,57.7071,57.9368,6560.040208624,0
+QEMM.US,D,20180411,000000,58.229,58.426,58.0606,58.2745,3435.538298913,0
+QEMM.US,D,20180412,000000,58.3527,58.4498,58.2042,58.221,2805.386653257,0
+QEMM.US,D,20180413,000000,57.5823,57.9289,57.5823,57.7507,7714.3083672535,0
+QEMM.US,D,20180416,000000,57.6972,57.8259,57.5863,57.6219,4865.497802517,0
+QEMM.US,D,20180417,000000,57.9606,57.9606,57.7071,57.7596,3368.887644084,0
+QEMM.US,D,20180418,000000,58.0646,58.0883,57.8844,58.0883,5380.525589832,0
+QEMM.US,D,20180419,000000,58.0289,58.0289,57.821,57.8566,6109.643359325,0
+QEMM.US,D,20180420,000000,57.513,57.5477,57.4754,57.4833,2340.851786267,0
+QEMM.US,D,20180423,000000,57.0575,57.316,57.0575,57.1476,5372.44672258,0
+QEMM.US,D,20180424,000000,57.1298,57.2011,56.7129,56.7129,3741.5253960825,0
+QEMM.US,D,20180425,000000,56.3515,56.7476,56.1267,56.4624,2909.4020691265,0
+QEMM.US,D,20180426,000000,56.6634,56.8198,56.6634,56.8198,6823.6132527205,0
+QEMM.US,D,20180427,000000,57.0852,57.0852,56.9347,57.0852,7740.5646858225,0
+QEMM.US,D,20180430,000000,56.703,57.7061,56.703,56.9822,5455.255111913,0
+QEMM.US,D,20180501,000000,56.8535,56.8535,56.3218,56.4436,3485.0213608315,0
+QEMM.US,D,20180502,000000,56.907,56.9426,56.5753,56.6327,3523.3959802785,0
+QEMM.US,D,20180503,000000,56.5941,56.5941,55.9306,56.0653,8609.0429154125,0
+QEMM.US,D,20180504,000000,56.1178,56.6802,56.1178,56.6505,3745.5648297085,0
+QEMM.US,D,20180507,000000,55.9405,56.2762,55.7662,55.7662,5580.477554319,0
+QEMM.US,D,20180508,000000,55.6989,56.3356,55.6989,56.0336,6644.86831477,0
+QEMM.US,D,20180509,000000,56.2346,56.4376,56.0811,56.0811,18014.864113553,0
+QEMM.US,D,20180510,000000,56.4723,57.3694,56.4723,57.0981,6136.9095363005,0
+QEMM.US,D,20180511,000000,57.3991,57.512,57.0664,57.4011,3400.1932546855,0
+QEMM.US,D,20180514,000000,57.6566,57.6873,56.9535,57.3754,4007.118156992,0
+QEMM.US,D,20180515,000000,56.099,56.3881,56.099,56.2406,2371.147538462,0
+QEMM.US,D,20180516,000000,56.8367,57.1635,56.5782,56.7476,27877.141311433,0
+QEMM.US,D,20180517,000000,56.3851,56.5931,56.094,56.5079,11136.718506882,0
+QEMM.US,D,20180518,000000,55.9138,55.9138,55.5375,55.5375,3965.7139623255,0
+QEMM.US,D,20180521,000000,56.3208,56.3208,55.9395,56.0118,12982.739673964,0
+QEMM.US,D,20180522,000000,56.1881,56.7703,56.1881,56.4455,4358.548882454,0
+QEMM.US,D,20180523,000000,55.9068,56.0247,55.7761,56.0247,6842.800562444,0
+QEMM.US,D,20180524,000000,56.0088,56.2435,55.9435,56.2435,2745.8050072735,0
+QEMM.US,D,20180525,000000,56.2406,56.598,56.0485,56.1089,16773.748131965,0
+QEMM.US,D,20180529,000000,55.9653,55.9653,55.2473,55.4791,4629.190935396,0
+QEMM.US,D,20180530,000000,55.4068,56.0277,55.1246,56.0277,7778.9393052695,0
+QEMM.US,D,20180531,000000,56.7129,56.7129,55.1414,55.7078,2166.1462819425,0
+QEMM.US,D,20180601,000000,56.3247,56.4099,55.9593,56.2623,5443.136811035,0
+QEMM.US,D,20180604,000000,56.1098,56.9407,56.1098,56.9347,4822.0738910375,0
+QEMM.US,D,20180605,000000,56.5495,56.6634,55.8296,56.6139,6003.6082266425,0
+QEMM.US,D,20180606,000000,56.5624,57.0436,56.4366,57.0219,8949.365198403,0
+QEMM.US,D,20180607,000000,56.5485,56.8367,55.9861,56.2623,11298.295851922,0
+QEMM.US,D,20180608,000000,56.2802,56.4941,56.1108,56.3742,25110.129277623,0
+QEMM.US,D,20180611,000000,56.1019,56.598,56.1019,56.403,6140.9489699265,0
+QEMM.US,D,20180612,000000,56.2356,56.5881,55.8514,56.1802,19482.188378198,0
+QEMM.US,D,20180613,000000,56.0207,56.2515,55.2087,55.79,25037.419472355,0
+QEMM.US,D,20180614,000000,56.1366,56.1366,55.286,55.6642,5452.2255366935,0
+QEMM.US,D,20180615,000000,55.1028,55.2067,54.7136,55.0127,5447.176244661,0
+QEMM.US,D,20180618,000000,54.476,54.476,53.7967,54.4502,9965.282755342,0
+QEMM.US,D,20180619,000000,55.9465,55.9465,53.6135,54.1096,4110.123714455,0
+QEMM.US,D,20180620,000000,54.0917,54.6859,54.0917,54.1115,8848.379357753,0
+QEMM.US,D,20180621,000000,53.5748,53.5748,53.155,53.2441,44189.384151627,0
+QEMM.US,D,20180622,000000,53.8323,54.164,53.7362,53.9254,5284.5890412145,0
+QEMM.US,D,20180625,000000,53.2441,53.4669,53.0292,53.1639,7473.9620665065,0
+QEMM.US,D,20180626,000000,53.2441,53.2679,52.8242,53.1817,13235.204275589,0
+QEMM.US,D,20180627,000000,53.0579,53.0579,52.1172,52.1172,5909.691394838,0
+QEMM.US,D,20180628,000000,52.1836,52.2697,51.7162,52.2697,477510.53765512,0
+QEMM.US,D,20180629,000000,52.7896,53.1272,52.6906,52.9847,58466.762302724,0
+QEMM.US,D,20180702,000000,52.1707,52.6133,51.8558,52.4945,14078.436045017,0
+QEMM.US,D,20180703,000000,52.7896,52.85,52.6906,52.6906,1627.891751278,0
+QEMM.US,D,20180705,000000,52.9589,52.9589,52.6103,52.7094,4971.5329351995,0
+QEMM.US,D,20180706,000000,52.8341,53.3095,52.8153,53.1461,26329.028374268,0
+QEMM.US,D,20180709,000000,53.4669,53.9274,53.4669,53.7164,8464.633163283,0
+QEMM.US,D,20180710,000000,53.656,53.9303,53.6273,53.9303,1803.607114009,0
+QEMM.US,D,20180711,000000,53.5392,53.663,53.0738,53.1193,23875.072446473,0
+QEMM.US,D,20180712,000000,53.7164,53.9353,53.3421,53.8145,4518.106510681,0
+QEMM.US,D,20180713,000000,53.5937,53.7362,53.5659,53.6808,24253.769348911,0
+QEMM.US,D,20180716,000000,53.7709,53.7709,53.4055,53.4214,10206.638914496,0
+QEMM.US,D,20180717,000000,53.7808,53.9769,53.6194,53.9769,4394.903785088,0
+QEMM.US,D,20180718,000000,53.457,54.0739,53.457,53.7967,1931.8591316345,0
+QEMM.US,D,20180719,000000,53.36,53.4055,52.8688,53.1372,12302.095107983,0
+QEMM.US,D,20180720,000000,53.6105,54.2096,53.6105,53.9749,4540.323395624,0
+QEMM.US,D,20180723,000000,53.7442,53.8858,53.3075,53.6026,10592.404825778,0
+QEMM.US,D,20180724,000000,54.4502,54.4502,53.9848,54.0838,3293.1482635965,0
+QEMM.US,D,20180725,000000,54.5829,54.6552,54.2452,54.6552,7196.251004719,0
+QEMM.US,D,20180726,000000,54.7928,54.7928,54.4413,54.4413,3613.273378457,0
+QEMM.US,D,20180727,000000,54.8255,54.8255,54.2264,54.5126,5196.731359849,0
+QEMM.US,D,20180730,000000,54.5482,54.78,54.369,54.369,268247.67866019,0
+QEMM.US,D,20180731,000000,54.7879,54.8542,54.2165,54.6067,4237.365873674,0
+QEMM.US,D,20180801,000000,54.6106,54.6106,54.2977,54.4809,4611.013484079,0
+QEMM.US,D,20180802,000000,53.663,53.8967,53.663,53.762,3523.3959802785,0
+QEMM.US,D,20180803,000000,53.9511,54.2957,53.7877,54.1373,8172.7840838045,0
+QEMM.US,D,20180806,000000,53.5392,53.9769,53.5392,53.663,5345.1805456045,0
+QEMM.US,D,20180807,000000,54.6641,54.772,54.1274,54.1274,2766.0021754035,0
+QEMM.US,D,20180808,000000,53.661,54.2452,53.047,54.1779,1531.9552026605,0
+QEMM.US,D,20180809,000000,54.2611,54.4354,54.0383,54.0383,6133.879961081,0
+QEMM.US,D,20180810,000000,54.5433,54.5433,52.7807,52.947,11596.204081839,0
+QEMM.US,D,20180813,000000,52.7351,52.746,52.0528,52.235,15571.006769823,0
+QEMM.US,D,20180814,000000,52.5668,52.5668,52.3697,52.5311,3044.7230955975,0
+QEMM.US,D,20180815,000000,51.4597,51.5478,51.3171,51.3864,6467.133235226,0
+QEMM.US,D,20180816,000000,52.0647,52.5024,52.0073,52.2786,437001.07753678,0
+QEMM.US,D,20180817,000000,52.0825,52.3816,51.8281,52.3816,3824.3337854155,0
+QEMM.US,D,20180820,000000,52.1806,52.4172,52.1806,52.4143,3975.8125463905,0
+QEMM.US,D,20180821,000000,53.0837,53.1431,53.0837,53.1431,2404.4728658765,0
+QEMM.US,D,20180822,000000,53.1005,53.36,53.1005,53.352,4255.543324991,0
+QEMM.US,D,20180823,000000,53.1005,53.4808,52.7529,52.8688,6176.294014154,0
+QEMM.US,D,20180824,000000,53.6016,53.6016,53.3699,53.556,2256.023680121,0
+QEMM.US,D,20180827,000000,54.1205,54.2611,54.1205,54.168,3252.7539273365,0
+QEMM.US,D,20180828,000000,54.3472,54.3472,53.9313,54.1789,2808.4162284765,0
+QEMM.US,D,20180829,000000,54.1016,54.373,54.1016,54.373,3545.6128652215,0
+QEMM.US,D,20180830,000000,53.6818,53.7085,53.3243,53.4214,4522.145944307,0
+QEMM.US,D,20180831,000000,53.557,53.6996,53.357,53.6996,1674.345237977,0
+QEMM.US,D,20180904,000000,53.0292,53.0292,52.5846,52.6371,5880.4055010495,0
+QEMM.US,D,20180905,000000,52.244,52.244,52.244,52.244,1002.7893976545,0
+QEMM.US,D,20180906,000000,52.5024,52.5024,52.0301,52.2628,5147.2482979305,0
+QEMM.US,D,20180907,000000,52.2618,52.441,51.8786,52.3063,10542.92176386,0
+QEMM.US,D,20180910,000000,51.8479,52.0113,51.5567,51.6191,11038.762241452,0
+QEMM.US,D,20180911,000000,51.0854,51.4399,51.0854,51.4399,6176.294014154,0
+QEMM.US,D,20180912,000000,51.5647,51.9122,51.431,51.6736,132569.16231329,0
+QEMM.US,D,20180913,000000,52.3529,52.3529,52.2162,52.2281,11728.495533091,0
+QEMM.US,D,20180914,000000,52.3153,52.544,52.1172,52.1172,17573.555989913,0
+QEMM.US,D,20180917,000000,51.636,52.1301,51.636,51.7429,8200.05026078,0
+QEMM.US,D,20180918,000000,51.7607,52.236,51.7607,52.0608,12411.159815885,0
+QEMM.US,D,20180919,000000,52.6608,52.6906,52.441,52.441,44525.667000992,0
+QEMM.US,D,20180920,000000,52.8688,52.9946,52.8688,52.9134,2258.043396934,0
+QEMM.US,D,20180921,000000,53.0134,53.1906,52.9946,53.0134,11445.735179271,0
+QEMM.US,D,20180924,000000,52.7381,52.7698,52.547,52.7609,8238.424880227,0
+QEMM.US,D,20180925,000000,52.9757,52.9757,52.7153,52.8767,13958.262894643,0
+QEMM.US,D,20180926,000000,52.8856,53.2134,52.8856,53.2134,2742.775432054,0
+QEMM.US,D,20180927,000000,53.1372,53.36,52.9223,53.2461,5659.246510026,0
+QEMM.US,D,20180928,000000,53.1639,53.2263,52.9728,52.9728,1960.1351670165,0
+QEMM.US,D,20181001,000000,53.3778,53.3778,53.0738,53.0738,1940.947857293,0
+QEMM.US,D,20181002,000000,52.341,52.5856,52.3261,52.3955,5456.2649703195,0
+QEMM.US,D,20181003,000000,52.6401,52.6401,51.7082,51.834,8740.3245082575,0
+QEMM.US,D,20181004,000000,51.3508,51.3508,50.6348,50.9022,7820.343499936,0
+QEMM.US,D,20181005,000000,50.5734,50.5734,50.3437,50.5457,7378.025517889,0
+QEMM.US,D,20181008,000000,50.3724,50.6269,50.2754,50.6269,3762.732422619,0
+QEMM.US,D,20181009,000000,50.4477,50.6269,50.4477,50.514,2080.30831739,0
+QEMM.US,D,20181010,000000,49.9793,50.0417,49.2693,49.2693,22402.698889796,0
+QEMM.US,D,20181011,000000,49.8506,49.8506,48.7702,49.1366,37634.393235036,0
+QEMM.US,D,20181012,000000,49.9842,50.0278,49.2911,49.5188,12182.931816016,0
+QEMM.US,D,20181015,000000,49.395,49.805,49.395,49.708,7460.833907222,0
+QEMM.US,D,20181016,000000,51.0844,51.0844,50.1892,50.5249,6519.645872364,0
+QEMM.US,D,20181017,000000,50.3071,50.3071,49.9486,50.0278,5342.150970385,0
+QEMM.US,D,20181018,000000,49.6446,49.6446,49.0019,49.0465,6546.9120493395,0
+QEMM.US,D,20181019,000000,49.7624,49.7634,49.3059,49.4386,6703.440102347,0
+QEMM.US,D,20181022,000000,49.7297,49.7297,49.6268,49.7169,4989.7103865165,0
+QEMM.US,D,20181023,000000,49.1356,49.5089,48.7068,49.4871,8574.7077295915,0
+QEMM.US,D,20181024,000000,48.9841,48.9841,48.181,48.181,8812.024455119,0
+QEMM.US,D,20181025,000000,48.7435,49.1069,48.7435,48.9039,4784.709129997,0
+QEMM.US,D,20181026,000000,47.975,48.4414,47.6899,48.1384,10861.027161908,0
+QEMM.US,D,20181029,000000,48.5038,48.5038,47.1096,47.2413,15549.799743287,0
+QEMM.US,D,20181030,000000,47.9572,48.5088,47.9572,48.2077,37832.32548271,0
+QEMM.US,D,20181031,000000,49.1901,49.2257,49.0376,49.0376,15992.117725334,0
+QEMM.US,D,20181101,000000,49.4129,50.1724,49.4129,50.1724,3042.7033787845,0
+QEMM.US,D,20181102,000000,50.7784,51.2527,50.3645,50.5477,5728.9267400745,0
+QEMM.US,D,20181105,000000,50.923,50.923,50.4477,50.7081,43699.602824475,0
+QEMM.US,D,20181106,000000,50.7002,50.7447,50.52,50.7447,9794.6166846435,0
+QEMM.US,D,20181107,000000,51.1983,51.6191,51.1804,51.2379,10328.831781682,0
+QEMM.US,D,20181108,000000,50.9368,50.9368,50.5348,50.5348,2515.5572905915,0
+QEMM.US,D,20181109,000000,49.9318,50.412,49.5565,49.907,8210.148844845,0
+QEMM.US,D,20181112,000000,49.3129,49.3851,49.0732,49.0732,9057.4200478985,0
+QEMM.US,D,20181113,000000,49.5565,49.9724,49.498,49.6268,6642.848597957,0
+QEMM.US,D,20181114,000000,50.0635,50.0635,49.5446,50.0258,9735.03503866,0
+QEMM.US,D,20181115,000000,49.904,50.518,49.904,50.4576,2060.11114926,0
+QEMM.US,D,20181116,000000,50.4041,50.9755,50.4041,50.9755,3432.5087236935,0
+QEMM.US,D,20181119,000000,50.6002,50.6457,50.2169,50.2952,8669.6344198025,0
+QEMM.US,D,20181120,000000,49.6723,49.708,49.4416,49.5089,23506.474128101,0
+QEMM.US,D,20181121,000000,50.4021,50.4021,50.0922,50.1179,11490.168949157,0
+QEMM.US,D,20181123,000000,49.7892,49.7931,49.6525,49.7852,1454.19610536,0
+QEMM.US,D,20181126,000000,50.5556,50.5556,49.9535,50.4546,4781.6795547775,0
+QEMM.US,D,20181127,000000,50.3328,50.6269,50.2655,50.3863,5249.243996987,0
+QEMM.US,D,20181128,000000,50.8329,51.6964,50.412,51.6548,13035.252311102,0
+QEMM.US,D,20181129,000000,51.3508,51.5122,51.121,51.5043,6981.1511641345,0
+QEMM.US,D,20181130,000000,50.9052,51.0923,50.8626,51.0923,8053.6207918375,0
+QEMM.US,D,20181203,000000,51.8597,52.3648,51.6023,51.7082,5488.5804393275,0
+QEMM.US,D,20181204,000000,51.7706,52.0083,50.9834,51.1606,4617.072634518,0
+QEMM.US,D,20181206,000000,50.1367,50.7784,49.9753,50.7695,12014.28546213,0
+QEMM.US,D,20181207,000000,50.6269,50.7408,49.8813,49.8813,4018.2265994635,0
+QEMM.US,D,20181210,000000,49.3416,49.5376,48.9484,49.4584,10980.190453875,0
+QEMM.US,D,20181211,000000,49.8327,49.9664,49.7981,49.808,24055.837101237,0
+QEMM.US,D,20181212,000000,50.4576,50.7695,50.3793,50.5091,32783.033450209,0
+QEMM.US,D,20181213,000000,50.7972,51.023,50.5734,50.7239,6013.7068107075,0
+QEMM.US,D,20181214,000000,49.8585,50.1981,49.6357,50.0021,36783.082598356,0
+QEMM.US,D,20181217,000000,49.6891,50.1546,49.3416,49.4861,14662.134203974,0
+QEMM.US,D,20181218,000000,50.0555,50.0555,49.8357,49.9704,13870.405213277,0
+QEMM.US,D,20181219,000000,50.3605,50.4219,49.1079,49.2297,11738.594117156,0
+QEMM.US,D,20181220,000000,49.7981,49.7981,49.1911,49.3327,36457.908191463,0
+QEMM.US,D,20181221,000000,49.5614,49.6258,49.0227,49.1524,18798.514236998,0
+QEMM.US,D,20181224,000000,49.1217,49.196,48.7583,48.7583,5420.919926092,0
+QEMM.US,D,20181226,000000,48.8752,49.6565,48.584,49.6426,25123.257436907,0
+QEMM.US,D,20181227,000000,49.1901,49.5891,48.9494,49.5891,15810.343212164,0
+QEMM.US,D,20181228,000000,49.6783,49.9258,49.6783,49.7337,45747.595672856,0
+QEMM.US,D,20181231,000000,50.1456,50.1724,49.4683,49.6238,71895.859392361,0
+QEMM.US,D,20190102,000000,48.9376,49.908,48.9376,49.908,12373.795054845,0
+QEMM.US,D,20190103,000000,49.196,49.2059,48.9633,48.9633,4779.6598379645,0
+QEMM.US,D,20190104,000000,49.4317,50.5101,49.4317,50.4912,21239.342005508,0
+QEMM.US,D,20190107,000000,50.3001,50.5467,50.1357,50.5101,34312.968936057,0
+QEMM.US,D,20190108,000000,50.4546,50.82,50.2704,50.5101,16625.298946209,0
+QEMM.US,D,20190109,000000,51.0517,51.4122,50.8675,51.3013,27316.669895825,0
+QEMM.US,D,20190110,000000,51.0666,51.5112,51.0666,51.4864,8551.480986242,0
+QEMM.US,D,20190111,000000,51.1121,51.4052,51.1121,51.2715,6987.2103145735,0
+QEMM.US,D,20190114,000000,50.9299,51.3042,50.9299,51.2032,3982.881555236,0
+QEMM.US,D,20190115,000000,51.432,51.6013,51.3042,51.4359,2236.8363703975,0
+QEMM.US,D,20190116,000000,51.7072,52.034,51.6419,51.9291,7260.881942735,0
+QEMM.US,D,20190117,000000,51.6241,52.1895,51.6241,52.1895,38980.5344909,0
+QEMM.US,D,20190118,000000,52.1162,52.6024,52.1083,52.5123,21225.203987817,0
+QEMM.US,D,20190122,000000,52.0707,52.2083,51.4646,51.8994,17718.975600449,0
+QEMM.US,D,20190123,000000,52.242,52.3588,52.0717,52.2133,3677.904316473,0
+QEMM.US,D,20190124,000000,52.6094,52.7173,52.3469,52.6915,22449.152376495,0
+QEMM.US,D,20190125,000000,53.5501,53.7046,53.2292,53.2292,19332.729334036,0
+QEMM.US,D,20190128,000000,52.5915,53.0371,52.5915,52.9342,16620.249654177,0
+QEMM.US,D,20190129,000000,53.257,53.3035,52.9589,53.0787,19270.118112833,0
+QEMM.US,D,20190130,000000,53.3491,53.9204,53.0569,53.5768,24837.467507867,0
+QEMM.US,D,20190131,000000,54.0601,54.3155,53.7689,54.168,6040.972987683,0
+QEMM.US,D,20190201,000000,54.2333,54.2522,53.9759,54.0521,8020.295464423,0
+QEMM.US,D,20190204,000000,53.969,54.2977,53.6125,54.2601,10825.68211768,0
+QEMM.US,D,20190205,000000,54.3601,54.6997,54.0878,54.5898,15452.853336263,0
+QEMM.US,D,20190206,000000,54.6542,54.6542,54.0927,54.1432,5337.1016783525,0
+QEMM.US,D,20190207,000000,54.169,54.169,53.36,53.6818,6269.200987552,0
+QEMM.US,D,20190208,000000,53.5501,53.9115,53.0926,53.5937,105396.90216959,0
+QEMM.US,D,20190211,000000,53.759,53.759,53.358,53.5085,41301.189109037,0
+QEMM.US,D,20190212,000000,53.8868,54.0333,53.6669,53.9125,6454.0050759415,0
+QEMM.US,D,20190213,000000,53.6402,54.3353,53.4204,53.4857,15761.870008652,0
+QEMM.US,D,20190214,000000,53.4154,53.5956,53.2659,53.5927,7099.304597695,0
+QEMM.US,D,20190215,000000,53.4124,53.5372,53.2203,53.2748,29526.240089247,0
+QEMM.US,D,20190219,000000,53.0124,53.7105,53.0124,53.4679,45305.27769081,0
+QEMM.US,D,20190220,000000,53.5956,54.069,53.5956,53.6956,7849.6293937245,0
+QEMM.US,D,20190221,000000,53.6045,53.8234,53.5531,53.6095,15587.164504328,0
+QEMM.US,D,20190222,000000,54.0511,54.3126,54.0353,54.171,9272.519888483,0
+QEMM.US,D,20190225,000000,54.7443,54.9532,54.6443,54.7631,14610.631425242,0
+QEMM.US,D,20190226,000000,54.2977,54.7998,54.2363,54.7899,14549.030062446,0
+QEMM.US,D,20190227,000000,54.2244,54.267,54.0412,54.2551,3977.8322632035,0
+QEMM.US,D,20190228,000000,53.8769,53.8769,53.4758,53.5907,3852.6098207975,0
+QEMM.US,D,20190301,000000,53.7957,54.0383,53.5937,53.7105,14980.239602021,0
+QEMM.US,D,20190304,000000,53.9323,54.0056,53.2164,53.6214,6673.144350152,0
+QEMM.US,D,20190305,000000,54.0016,54.0244,53.8392,53.8788,2969.9935735165,0
+QEMM.US,D,20190306,000000,53.7838,54.0482,53.5768,53.5768,7000.338473858,0
+QEMM.US,D,20190307,000000,53.5768,53.5768,52.8213,52.9054,4143.4490418695,0
+QEMM.US,D,20190308,000000,52.6153,52.6361,52.4133,52.5678,4851.359784826,0
+QEMM.US,D,20190311,000000,53.0688,53.3758,53.0688,53.2847,2994.2301752725,0
+QEMM.US,D,20190312,000000,53.4986,53.5352,53.3996,53.5352,3187.113130914,0
+QEMM.US,D,20190313,000000,53.4847,53.5818,53.3857,53.4996,3842.5112367325,0
+QEMM.US,D,20190314,000000,53.3946,53.3946,53.2481,53.2481,3656.6972899365,0
+QEMM.US,D,20190315,000000,53.96,54.0511,53.8689,53.96,2305.5067420395,0
+QEMM.US,D,20190318,000000,54.6809,54.6809,54.4809,54.4839,1481.4622823355,0
+QEMM.US,D,20190319,000000,54.5898,54.5898,54.2977,54.3858,3843.521095139,0
+QEMM.US,D,20190320,000000,54.2452,54.8097,54.1611,54.6809,5873.336492204,0
+QEMM.US,D,20190321,000000,54.6354,54.7522,54.4799,54.6453,3826.3535022285,0
+QEMM.US,D,20190322,000000,54.1244,54.1244,53.3946,53.4758,12901.951001444,0
+QEMM.US,D,20190325,000000,53.5402,53.7867,53.4491,53.6125,7137.679217142,0
+QEMM.US,D,20190326,000000,53.759,53.7778,53.6214,53.655,2840.7316974845,0
+QEMM.US,D,20190327,000000,53.2382,53.3302,53.0738,53.3302,17706.857299571,0
+QEMM.US,D,20190328,000000,53.5224,53.5224,53.2847,53.4996,1393.60460097,0
+QEMM.US,D,20190329,000000,53.9422,54.2333,53.8343,53.9779,5341.1411119785,0
+QEMM.US,D,20190401,000000,54.4255,54.7542,54.4116,54.6928,3842.5112367325,0
+QEMM.US,D,20190402,000000,54.7186,54.7265,54.4799,54.5849,13052.419904013,0
+QEMM.US,D,20190403,000000,55.0097,55.1374,54.7809,54.7809,14187.500752919,0
+QEMM.US,D,20190404,000000,54.8542,55.0929,54.8542,55.0929,8378.7951987305,0
+QEMM.US,D,20190405,000000,55.1929,55.3761,55.076,55.3196,3374.946794523,0
+QEMM.US,D,20190408,000000,55.1176,55.1473,54.982,55.1473,2778.1204762815,0
+QEMM.US,D,20190409,000000,55.2563,55.3375,55.1731,55.2503,3075.0188477925,0
+QEMM.US,D,20190410,000000,55.5117,55.5543,55.3563,55.5117,6315.654474251,0
+QEMM.US,D,20190411,000000,55.1929,55.1929,54.7681,54.8631,3334.552458263,0
+QEMM.US,D,20190412,000000,55.3375,55.4246,55.2018,55.2018,3087.1371486705,0
+QEMM.US,D,20190415,000000,55.3929,55.3929,54.9334,55.1632,1995.480211244,0
+QEMM.US,D,20190416,000000,55.3484,55.5761,55.2959,55.3741,4130.320882585,0
+QEMM.US,D,20190417,000000,55.795,55.8405,55.5494,55.6573,4200.0011126335,0
+QEMM.US,D,20190418,000000,55.3929,55.5989,55.3513,55.5929,3337.5820334825,0
+QEMM.US,D,20190422,000000,55.183,55.3068,55.0503,55.2384,2546.862901193,0
+QEMM.US,D,20190423,000000,55.2196,55.4711,55.2196,55.4117,6308.5854654055,0
+QEMM.US,D,20190424,000000,55.1374,55.1374,54.7364,54.9186,21007.074572013,0
+QEMM.US,D,20190425,000000,54.5799,55.0463,54.3977,54.882,29263.676903557,0
+QEMM.US,D,20190426,000000,54.8998,55.0463,54.7265,54.9433,8266.700915609,0
+QEMM.US,D,20190429,000000,55.2107,55.383,55.0879,55.2424,9213.948100906,0
+QEMM.US,D,20190430,000000,55.0552,55.3028,54.9661,55.3028,3947.5365110085,0
+QEMM.US,D,20190501,000000,55.2186,55.8316,54.7899,54.7899,12684.831444047,0
+QEMM.US,D,20190502,000000,54.8928,54.9978,54.7413,54.8453,7149.79751802,0
+QEMM.US,D,20190503,000000,55.283,55.4266,55.2018,55.2384,5735.99574892,0
+QEMM.US,D,20190506,000000,54.0333,54.5987,53.4124,54.5987,22398.65945617,0
+QEMM.US,D,20190507,000000,54.0234,54.0234,53.462,53.6352,9135.179145199,0
+QEMM.US,D,20190508,000000,53.6125,53.7957,53.5956,53.5956,3297.1876972225,0
+QEMM.US,D,20190509,000000,52.5826,53.1936,52.3004,53.0569,47981.402468035,0
+QEMM.US,D,20190510,000000,52.9292,53.2748,52.6014,53.0748,11185.191710394,0
+QEMM.US,D,20190513,000000,51.7508,51.9598,51.4409,51.5686,7954.6546680005,0
+QEMM.US,D,20190514,000000,52.0152,52.3539,52.0152,52.2796,12774.708842225,0
+QEMM.US,D,20190515,000000,51.8063,52.2449,51.8063,52.1776,3358.789060019,0
+QEMM.US,D,20190516,000000,52.134,52.3341,52.0796,52.1519,4015.197024244,0
+QEMM.US,D,20190517,000000,51.6419,51.6419,51.3438,51.432,2276.220848251,0
+QEMM.US,D,20190520,000000,51.229,51.5508,51.229,51.3409,6603.4641201035,0
+QEMM.US,D,20190521,000000,51.4765,51.7013,51.4765,51.6558,3410.2918387505,0
+QEMM.US,D,20190522,000000,51.5894,51.7142,51.3666,51.5439,46360.579725602,0
+QEMM.US,D,20190523,000000,51.0309,51.0933,50.9576,51.0537,25176.779932451,0
+QEMM.US,D,20190524,000000,51.2587,51.2666,51.0309,51.0309,3707.1902102615,0
+QEMM.US,D,20190528,000000,51.3953,51.3953,51.0349,51.0369,1963.164742236,0
+QEMM.US,D,20190529,000000,51.2032,51.4409,50.8576,51.4409,5136.139855459,0
+QEMM.US,D,20190530,000000,51.934,51.934,51.7082,51.7875,2597.355821518,0
+QEMM.US,D,20190531,000000,51.8518,52.0885,51.7597,52.0618,3264.8722282145,0
+QEMM.US,D,20190603,000000,51.9132,52.5787,51.2329,52.5044,2469.1038038925,0
+QEMM.US,D,20190604,000000,52.3004,52.5806,52.2093,52.5499,4934.168174159,0
+QEMM.US,D,20190605,000000,52.5321,52.5321,52.135,52.2152,5653.187359587,0
+QEMM.US,D,20190606,000000,52.1974,52.4628,51.8875,52.1806,34113.01697157,0
+QEMM.US,D,20190607,000000,52.6648,52.7995,52.6242,52.6391,9578.5069856525,0
+QEMM.US,D,20190610,000000,53.0371,53.2877,52.9777,53.1579,18976.249316541,0
+QEMM.US,D,20190611,000000,53.4986,53.5946,53.3689,53.3788,10100.603781813,0
+QEMM.US,D,20190612,000000,53.1401,53.258,52.9827,52.9827,7806.205482245,0
+QEMM.US,D,20190613,000000,53.0203,53.258,52.7797,53.258,13537.151939133,0
+QEMM.US,D,20190614,000000,52.844,52.952,52.4588,52.5618,3573.8889006035,0
+QEMM.US,D,20190617,000000,52.541,52.7153,52.5084,52.5826,3314.355290133,0
+QEMM.US,D,20190618,000000,53.0569,53.8392,53.0569,53.7749,5165.4257492475,0
+QEMM.US,D,20190619,000000,53.7293,54.5037,53.5263,54.3284,9498.728171539,0
+QEMM.US,D,20190620,000000,54.7968,55.0047,54.5948,54.7691,2106.564635959,0
+QEMM.US,D,20190621,000000,54.3284,54.6502,54.3284,54.5076,13141.287443785,0
+QEMM.US,D,20190624,000000,54.3383,54.5849,54.2353,54.4977,5449.195961474,0
+QEMM.US,D,20190625,000000,54.264,54.3086,54.1205,54.1205,2404.4728658765,0
+QEMM.US,D,20190626,000000,54.3185,54.6126,54.1442,54.4561,5320.9439438485,0
+QEMM.US,D,20190627,000000,54.5562,54.8532,54.5562,54.778,7749.653411481,0
+QEMM.US,D,20190628,000000,54.8612,54.8711,54.5205,54.678,7519.405694799,0
+QEMM.US,D,20190701,000000,55.2949,55.2949,54.8344,55.0186,6349.989660072,0
+QEMM.US,D,20190702,000000,54.9721,55.3048,54.9721,55.1523,6694.3513766885,0
+QEMM.US,D,20190703,000000,54.8433,54.9998,54.7879,54.8414,4721.0880503875,0
+QEMM.US,D,20190705,000000,54.5304,54.6681,54.3829,54.5354,2191.392742105,0
+QEMM.US,D,20190708,000000,54.3631,54.4007,53.757,54.2769,2812.4556621025,0
+QEMM.US,D,20190709,000000,54.0333,54.2997,53.8689,54.1185,7053.8609694025,0
+QEMM.US,D,20190710,000000,54.5661,54.8532,54.5116,54.8324,8895.8427028585,0
+QEMM.US,D,20190711,000000,54.6502,54.7691,54.4472,54.5304,7031.6440844595,0
+QEMM.US,D,20190712,000000,54.6681,54.6681,54.4294,54.5304,3210.3398742635,0
+QEMM.US,D,20190715,000000,54.6591,54.9443,54.6591,54.7602,16572.786309071,0
+QEMM.US,D,20190716,000000,54.7334,54.9493,54.5948,54.7057,4566.579714193,0
+QEMM.US,D,20190717,000000,54.7057,54.8711,54.6681,54.7245,4714.019041542,0
+QEMM.US,D,20190718,000000,54.771,55.0315,54.6314,55.0156,2896.273909842,0
+QEMM.US,D,20190719,000000,55.0642,55.0642,54.7057,54.9047,3555.7114492865,0
+QEMM.US,D,20190722,000000,54.778,54.9443,54.6948,54.773,1432.9890788235,0
+QEMM.US,D,20190723,000000,54.7968,54.9622,54.6958,54.8107,2747.8247240865,0
+QEMM.US,D,20190724,000000,54.8354,54.8711,54.6344,54.8473,8081.8968272195,0
+QEMM.US,D,20190725,000000,54.7512,54.8433,54.5304,54.5354,5638.0394834895,0
+QEMM.US,D,20190726,000000,54.4284,54.6681,54.4007,54.5403,7326.5227391575,0
+QEMM.US,D,20190729,000000,54.3284,54.4938,53.7392,54.0046,314679.95833265,0
+QEMM.US,D,20190730,000000,53.867,53.9511,53.5907,53.8115,108133.61845121,0
+QEMM.US,D,20190731,000000,53.8016,53.9957,53.2451,53.3471,7955.664526407,0
+QEMM.US,D,20190801,000000,53.2035,53.558,51.9924,52.2459,9430.057799897,0
+QEMM.US,D,20190802,000000,52.4024,52.4024,51.9033,52.0519,5313.874935003,0
+QEMM.US,D,20190805,000000,50.9923,50.9923,50.1001,50.3377,4843.280917574,0
+QEMM.US,D,20190806,000000,51.1953,51.3052,50.6942,50.9497,3020.4864938415,0
+QEMM.US,D,20190807,000000,50.6111,51.2775,50.5516,51.0309,13773.458806254,0
+QEMM.US,D,20190808,000000,51.4349,51.8746,51.4102,51.8132,7954.6546680005,0
+QEMM.US,D,20190809,000000,51.3646,51.5181,51.2983,51.3617,5720.8478728225,0
+QEMM.US,D,20190812,000000,50.8457,50.9359,50.7259,50.8408,4067.709661382,0
+QEMM.US,D,20190813,000000,50.4873,51.328,50.312,51.2686,7653.7168628635,0
+QEMM.US,D,20190814,000000,50.5239,50.5606,50.1367,50.1496,5365.3777137345,0
+QEMM.US,D,20190815,000000,50.3754,50.4219,50.0169,50.2615,19022.70280324,0
+QEMM.US,D,20190816,000000,50.6536,50.921,50.5338,50.8814,8169.754508585,0
+QEMM.US,D,20190819,000000,51.1349,51.2983,50.9378,51.0388,4678.6739973145,0
+QEMM.US,D,20190820,000000,51.2607,51.3339,51.0834,51.1864,6082.3771823495,0
+QEMM.US,D,20190821,000000,51.6102,51.6102,51.3904,51.3973,3407.262263531,0
+QEMM.US,D,20190822,000000,51.0765,51.0765,50.8854,51.0062,10634.818878851,0
+QEMM.US,D,20190823,000000,51.0349,51.1359,50.3972,50.4665,7206.349588784,0
+QEMM.US,D,20190826,000000,50.8358,50.8358,50.5635,50.7041,14894.401637468,0
+QEMM.US,D,20190827,000000,51.0834,51.0834,50.6101,50.7061,16502.096220617,0
+QEMM.US,D,20190828,000000,50.6625,50.9111,50.619,50.7992,28124.556621025,0
+QEMM.US,D,20190829,000000,50.9834,51.3597,50.9467,51.2616,13987.548788432,0
+QEMM.US,D,20190830,000000,51.5181,51.7667,51.4716,51.6567,9888.533516448,0
+QEMM.US,D,20190903,000000,51.1587,51.327,51.1587,51.2785,8490.889481852,0
+QEMM.US,D,20190904,000000,51.7875,52.0251,51.7241,51.9835,12756.531390908,0
+QEMM.US,D,20190905,000000,52.541,52.8312,52.541,52.6975,8677.7132870545,0
+QEMM.US,D,20190906,000000,52.8252,52.9282,52.8252,52.8262,10791.346931859,0
+QEMM.US,D,20190909,000000,52.9906,53.0837,52.8896,53.0064,11220.536754622,0
+QEMM.US,D,20190910,000000,52.9649,53.0649,52.9649,53.0163,22691.518394055,0
+QEMM.US,D,20190911,000000,53.0926,53.3976,53.0698,53.1015,7628.470402701,0
+QEMM.US,D,20190912,000000,53.5719,53.862,53.4639,53.8293,26807.701258949,0
+QEMM.US,D,20190913,000000,53.9511,54.0561,53.766,53.8818,6040.972987683,0
+QEMM.US,D,20190916,000000,53.5134,53.7392,53.3847,53.5639,4687.762722973,0
+QEMM.US,D,20190917,000000,53.1768,53.4986,53.1768,53.3847,17793.70512253,0
+QEMM.US,D,20190918,000000,53.454,53.454,53.0015,53.2184,9017.0257116385,0
+QEMM.US,D,20190919,000000,53.4065,53.452,53.2035,53.2035,9245.2537115075,0
+QEMM.US,D,20190920,000000,53.4709,53.4887,53.2035,53.2035,8663.5752693635,0
+QEMM.US,D,20190923,000000,53.1015,53.36,53.1015,53.3005,2813.465520509,0
+QEMM.US,D,20190924,000000,53.1431,53.151,52.7797,52.9124,6214.668633601,0
+QEMM.US,D,20190925,000000,52.5123,52.9361,52.5123,52.849,3433.5185821,0
+QEMM.US,D,20190926,000000,52.948,53.0371,52.747,52.946,9457.3239768725,0
+QEMM.US,D,20190927,000000,52.7292,52.8539,52.3568,52.3974,1824.8141405455,0
+QEMM.US,D,20190930,000000,53.0837,53.0837,52.7708,52.8361,4574.658581445,0
+QEMM.US,D,20191001,000000,52.643,52.643,52.237,52.4073,7483.050792165,0
+QEMM.US,D,20191002,000000,51.9588,51.9786,51.832,51.9786,7078.0975711585,0
+QEMM.US,D,20191003,000000,52.3291,52.4222,52.3291,52.4024,1063.3809020445,0
+QEMM.US,D,20191004,000000,52.6589,52.7995,52.3925,52.6589,12230.395161121,0
+QEMM.US,D,20191007,000000,52.4796,52.4796,52.3004,52.4351,1094.686512646,0
+QEMM.US,D,20191008,000000,52.3499,52.3499,52.1628,52.2182,60980.299876503,0
+QEMM.US,D,20191009,000000,52.5024,52.5866,52.2588,52.5371,7849.6293937245,0
+QEMM.US,D,20191010,000000,52.6589,53.047,52.6589,52.7896,70005.404455393,0
+QEMM.US,D,20191011,000000,53.555,53.657,53.5352,53.5352,2463.0446534535,0
+QEMM.US,D,20191014,000000,53.6026,53.6026,53.3055,53.3055,9671.4139590505,0
+QEMM.US,D,20191015,000000,53.5996,53.8392,53.5451,53.6778,4433.278404535,0
+QEMM.US,D,20191016,000000,53.7105,53.965,53.6461,53.8432,30315.94936313,0
+QEMM.US,D,20191017,000000,54.1531,54.162,53.9412,54.0006,11136.718506882,0
+QEMM.US,D,20191018,000000,53.9719,53.9779,53.7392,53.7749,4005.098440179,0
+QEMM.US,D,20191021,000000,54.0511,54.2026,53.867,54.2026,4849.340068013,0
+QEMM.US,D,20191022,000000,54.3373,54.5383,54.1353,54.27,4254.5334665845,0
+QEMM.US,D,20191023,000000,54.1442,54.3462,54.0402,54.2601,6063.189872626,0
+QEMM.US,D,20191024,000000,54.2908,54.4195,54.2908,54.4106,5833.9520143505,0
+QEMM.US,D,20191025,000000,54.4383,54.6314,54.4383,54.5354,265154.48236108,0
+QEMM.US,D,20191028,000000,54.9859,55.0642,54.8255,54.8711,4419.140386844,0
+QEMM.US,D,20191029,000000,54.7126,54.8711,54.6591,54.6591,8038.47291574,0
+QEMM.US,D,20191030,000000,54.5849,54.8255,54.4967,54.8255,4572.638864632,0
+QEMM.US,D,20191031,000000,54.5492,54.6958,54.3561,54.474,126319.14863546,0
+QEMM.US,D,20191101,000000,55.183,55.3305,55.183,55.184,2129.7913793085,0
+QEMM.US,D,20191104,000000,55.691,55.7474,55.6108,55.6454,4710.9894663225,0
+QEMM.US,D,20191105,000000,56.0049,56.0683,55.8098,55.9494,4617.072634518,0
+QEMM.US,D,20191106,000000,55.7633,55.8098,55.6454,55.7326,10731.765285876,0
+QEMM.US,D,20191107,000000,56.0049,56.3921,55.995,56.1326,13754.27149653,0
+QEMM.US,D,20191108,000000,55.589,55.7177,55.5712,55.6326,3800.0971836595,0
+QEMM.US,D,20191111,000000,54.9354,55.3404,54.9354,55.2711,5458.2846871325,0
+QEMM.US,D,20191112,000000,55.1939,55.1939,54.876,54.876,3780.909873936,0
+QEMM.US,D,20191113,000000,54.5403,54.6859,54.5017,54.6859,19485.217953418,0
+QEMM.US,D,20191114,000000,55.0087,55.4603,54.4997,54.7602,27685.268214198,0
+QEMM.US,D,20191115,000000,55.2761,55.2761,55.0671,55.1147,6657.9964740545,0
+QEMM.US,D,20191118,000000,55.0275,55.083,54.9216,55.0186,5201.7806518815,0
+QEMM.US,D,20191119,000000,55.0661,55.1384,54.9869,55.0275,6005.6279434555,0
+QEMM.US,D,20191120,000000,55.0384,55.1384,54.6978,54.8087,4803.8964397205,0
+QEMM.US,D,20191121,000000,54.5938,54.9176,54.5532,54.8206,10622.700577974,0
+QEMM.US,D,20191122,000000,54.7403,54.778,54.5799,54.6591,6499.448704234,0
+QEMM.US,D,20191125,000000,54.8156,55.0731,54.8156,54.9394,10455.064082495,0
+QEMM.US,D,20191126,000000,54.6591,54.7215,54.575,54.7215,5997.5490762035,0
+QEMM.US,D,20191127,000000,54.6681,54.9077,54.6077,54.7631,7183.1228454345,0
+QEMM.US,D,20191129,000000,54.2452,54.4066,53.9769,53.9769,1872.277485651,0
+QEMM.US,D,20191202,000000,54.17,54.17,53.8174,53.859,3533.4945643435,0
+QEMM.US,D,20191203,000000,53.563,53.656,53.4887,53.6234,7026.594792427,0
+QEMM.US,D,20191204,000000,54.5928,54.5928,54.0967,54.1749,19010.584502363,0
+QEMM.US,D,20191205,000000,54.1888,54.373,54.1789,54.3185,4336.331997511,0
+QEMM.US,D,20191206,000000,54.6314,54.6314,54.3502,54.5304,9889.5433748545,0
+QEMM.US,D,20191209,000000,54.677,54.7473,54.371,54.371,15724.505247611,0
+QEMM.US,D,20191210,000000,54.4284,54.4561,54.3373,54.4561,3814.2352013505,0
+QEMM.US,D,20191211,000000,54.7156,55.0414,54.7156,55.0414,5892.5238019275,0
+QEMM.US,D,20191212,000000,55.5355,56.0316,55.5355,55.9663,8231.3558713815,0
+QEMM.US,D,20191213,000000,55.9494,56.6941,55.7177,55.9603,22349.176394251,0
+QEMM.US,D,20191216,000000,56.2891,56.4287,56.0861,56.2455,3772.831006684,0
+QEMM.US,D,20191217,000000,56.5485,56.806,56.5485,56.6535,12503.056930877,0
+QEMM.US,D,20191218,000000,56.9337,57.0169,56.8189,56.8852,3148.738511467,0
+QEMM.US,D,20191219,000000,56.8971,57.008,56.808,56.8842,15245.83236293,0
+QEMM.US,D,20191220,000000,57.0565,57.2932,56.8743,57.0951,11738.594117156,0
+QEMM.US,D,20191223,000000,57.104,57.1516,56.907,57.0724,26607.749294462,0
+QEMM.US,D,20191224,000000,57.0862,57.2466,56.9446,57.0625,4164.656068406,0
+QEMM.US,D,20191226,000000,57.2367,57.4625,57.0318,57.1852,9457.3239768725,0
+QEMM.US,D,20191227,000000,57.51,57.6794,57.3209,57.4486,19895.220466456,0
+QEMM.US,D,20191230,000000,57.7536,58.1874,57.1139,57.1139,9245.2537115075,0
+QEMM.US,D,20191231,000000,57.2833,57.6318,57.0605,57.2645,14237.993673243,0
+QEMM.US,D,20200102,000000,57.6754,57.9972,57.6754,57.9517,4340.371431137,0
+QEMM.US,D,20200103,000000,57.5001,57.5665,57.1139,57.1338,55033.243720624,0
+QEMM.US,D,20200106,000000,56.7664,57.0951,56.7664,56.9535,6666.0753413065,0
+QEMM.US,D,20200107,000000,56.9921,57.0951,56.7753,56.9317,14590.434257112,0
+QEMM.US,D,20200108,000000,57.0387,57.5378,56.9228,57.2991,3771.8211482775,0
+QEMM.US,D,20200109,000000,57.6031,57.6031,57.3714,57.4675,13181.681780045,0
+QEMM.US,D,20200110,000000,57.9299,57.9517,57.6913,57.8348,9607.792879441,0
+QEMM.US,D,20200113,000000,57.9705,58.5359,57.9705,58.3953,19965.910554912,0
+QEMM.US,D,20200114,000000,58.1775,58.4131,58.1497,58.1497,7649.6774292375,0
+QEMM.US,D,20200115,000000,58.1319,58.1319,57.7893,57.819,14014.814965407,0
+QEMM.US,D,20200116,000000,58.1586,58.2527,58.0279,58.125,19931.575369091,0
+QEMM.US,D,20200117,000000,58.2913,58.4587,58.2161,58.4508,28762.787133933,0
+QEMM.US,D,20200121,000000,57.3873,57.4694,57.0862,57.2031,19708.396661254,0
+QEMM.US,D,20200122,000000,57.7933,57.7933,57.3506,57.4576,15551.8194601,0
+QEMM.US,D,20200123,000000,56.7941,57.0565,56.5604,57.0476,12979.710098745,0
+QEMM.US,D,20200124,000000,57.1803,57.1803,56.5545,56.6802,10471.221816999,0
+QEMM.US,D,20200127,000000,54.9117,55.3444,54.9117,55.1642,9964.2728969355,0
+QEMM.US,D,20200128,000000,55.2127,55.6741,55.0612,55.4157,23085.36317259,0
+QEMM.US,D,20200129,000000,55.7207,55.7207,55.485,55.5236,3740.515537676,0
+QEMM.US,D,20200130,000000,54.6661,55.0146,54.3839,54.9958,18102.721794919,0
+QEMM.US,D,20200131,000000,54.1492,54.1492,53.5293,53.6352,7102.3341729145,0
+QEMM.US,D,20200203,000000,53.9878,54.2918,53.9878,54.1115,6136.9095363005,0
+QEMM.US,D,20200204,000000,55.2038,55.5801,55.1473,55.4028,92486.872300896,0
+QEMM.US,D,20200205,000000,56.1732,56.2435,55.4603,55.5553,14590.434257112,0
+QEMM.US,D,20200206,000000,55.8544,55.9098,55.4573,55.4949,11477.040789873,0
+QEMM.US,D,20200207,000000,55.278,55.2879,54.7978,54.8592,9276.559322109,0
+QEMM.US,D,20200210,000000,55.2167,55.3632,54.9671,55.184,16398.080804747,0
+QEMM.US,D,20200211,000000,55.8613,55.9098,55.5514,55.693,3743.5451128955,0
+QEMM.US,D,20200212,000000,56.0742,56.4634,56.0742,56.3564,24295.173543577,0
+QEMM.US,D,20200213,000000,55.8405,56.0316,55.7761,55.7761,202010.05591945,0
+QEMM.US,D,20200214,000000,55.9474,56.097,55.4296,55.6028,18264.299139959,0
+QEMM.US,D,20200218,000000,55.3721,55.5325,55.3474,55.4206,18731.863582169,0
+QEMM.US,D,20200219,000000,55.6266,55.8613,55.5514,55.7405,6581.2472351605,0
+QEMM.US,D,20200220,000000,55.4246,55.4246,54.8503,55.0632,12073.867108114,0
+QEMM.US,D,20200221,000000,54.9117,55.2127,54.8542,55.0196,30641.123770023,0
+QEMM.US,D,20200224,000000,53.4798,53.4798,53.1134,53.1134,6956.9145623785,0
+QEMM.US,D,20200225,000000,53.7155,53.7155,52.7173,52.8589,11675.982895953,0
+QEMM.US,D,20200226,000000,53.2728,53.7442,52.954,53.1797,21103.011120631,0
+QEMM.US,D,20200227,000000,52.6599,53.3619,51.7865,52.3598,20854.585952631,0
+QEMM.US,D,20200228,000000,50.722,52.0677,49.9119,51.3904,28230.591753708,0
+QEMM.US,D,20200302,000000,51.5696,52.1806,51.4478,52.1806,36503.351819756,0
+QEMM.US,D,20200303,000000,52.5579,53.2906,51.935,52.2727,24206.306003805,0
+QEMM.US,D,20200304,000000,53.0569,53.2679,52.7203,53.1837,11415.439427076,0
+QEMM.US,D,20200305,000000,52.8401,53.1025,52.033,52.1509,14082.475478643,0
+QEMM.US,D,20200306,000000,51.4003,52.1063,51.3102,51.3102,19082.284449224,0
+QEMM.US,D,20200309,000000,48.1434,49.0554,48.1048,48.3553,24713.254923868,0
+QEMM.US,D,20200310,000000,50.1199,50.3556,49.0554,50.2635,58345.579293944,0
+QEMM.US,D,20200311,000000,49.1217,49.1356,48.0057,48.1434,17213.036538793,0
+QEMM.US,D,20200312,000000,44.6964,44.9033,42.9932,43.1922,108954.63333569,0
+QEMM.US,D,20200313,000000,46.4204,46.4204,43.8972,46.0352,33813.08902484,0
+QEMM.US,D,20200316,000000,40.9879,42.2772,40.0472,41.6326,61520.57412398,0
+QEMM.US,D,20200317,000000,42.194,43.3417,41.8494,43.01,103062.10953376,0
+QEMM.US,D,20200318,000000,39.868,41.7415,38.6064,40.2849,54114.272570709,0
+QEMM.US,D,20200319,000000,39.7274,40.3571,39.3867,39.9719,39732.879003742,0
+QEMM.US,D,20200320,000000,41.8257,42.0247,39.9442,40.273,30209.914230448,0
+QEMM.US,D,20200323,000000,39.7828,39.7828,38.5153,39.0679,50301.047227765,0
+QEMM.US,D,20200324,000000,41.9782,41.9851,41.4316,41.7979,23132.826517695,0
+QEMM.US,D,20200325,000000,42.701,43.8695,42.1643,43.1348,56638.918586959,0
+QEMM.US,D,20200326,000000,43.8596,45.1212,43.8309,45.1212,73901.43818767,0
+QEMM.US,D,20200327,000000,42.9932,43.8408,42.6396,43.0209,109297.9851939,0
+QEMM.US,D,20200330,000000,43.3041,43.7368,43.1278,43.4071,19398.370130459,0
+QEMM.US,D,20200331,000000,43.8032,44.3676,43.7636,44.0478,11327.581745711,0
+QEMM.US,D,20200401,000000,42.7852,43.0258,41.8346,42.0178,76565.444664017,0
+QEMM.US,D,20200402,000000,42.8337,43.6616,42.8337,43.6527,12705.028612177,0
+QEMM.US,D,20200403,000000,43.6239,43.6338,42.303,42.5228,23169.181420329,0
+QEMM.US,D,20200406,000000,44.2834,44.7815,44.2834,44.6033,7590.095783254,0
+QEMM.US,D,20200407,000000,46.3174,46.3174,45.1162,45.1162,5699.640846286,0
+QEMM.US,D,20200408,000000,45.7232,45.7232,44.8716,45.3569,17800.774131375,0
+QEMM.US,D,20200409,000000,46.3402,46.562,45.6579,45.6579,29474.737310516,0
+QEMM.US,D,20200413,000000,45.5717,46.4768,45.1964,45.5737,22921.766110737,0
+QEMM.US,D,20200414,000000,46.665,46.7868,46.157,46.2609,16570.766592259,0
+QEMM.US,D,20200415,000000,45.3846,45.5163,45.2519,45.347,12598.993479494,0
+QEMM.US,D,20200416,000000,45.7143,45.8549,45.14,45.3598,10145.037551699,0
+QEMM.US,D,20200417,000000,46.4481,46.4481,45.8361,46.0807,10734.794861095,0
+QEMM.US,D,20200420,000000,45.9589,46.1748,45.6846,45.6846,19809.382501904,0
+QEMM.US,D,20200421,000000,44.9518,45.3747,44.5211,44.6211,5427.9889349375,0
+QEMM.US,D,20200422,000000,45.8084,45.9005,45.6381,45.7668,7683.002756652,0
+QEMM.US,D,20200423,000000,46.3144,46.3144,45.6757,45.7232,5433.03822697,0
+QEMM.US,D,20200424,000000,45.8926,45.9312,45.2935,45.6381,9624.9604723515,0
+QEMM.US,D,20200427,000000,46.1282,46.5798,46.1282,46.5798,8362.6374642265,0
+QEMM.US,D,20200428,000000,47.1076,47.1076,46.5521,46.664,7818.323783123,0
+QEMM.US,D,20200429,000000,47.3423,47.7473,47.3423,47.7473,39014.869676721,0
+QEMM.US,D,20200430,000000,47.6195,47.6195,46.5422,46.7679,168757.43831022,0
+QEMM.US,D,20200501,000000,45.9876,46.1847,45.2519,45.3856,10290.457162235,0
+QEMM.US,D,20200504,000000,45.648,46.2877,45.3281,45.648,9829.961728871,0
+QEMM.US,D,20200505,000000,46.3352,46.5709,46.2124,46.2124,2306.516600446,0
+QEMM.US,D,20200506,000000,45.8549,46.053,45.8549,45.9361,4329.2629886655,0
+QEMM.US,D,20200507,000000,46.3936,46.4382,46.0906,46.0906,17193.849229069,0
+QEMM.US,D,20200508,000000,46.6174,47.3611,46.6174,46.8808,8790.8174285825,0
+QEMM.US,D,20200511,000000,46.6174,46.9125,46.6174,46.8452,2743.7852904605,0
+QEMM.US,D,20200512,000000,47.1076,47.5403,46.1183,46.8343,11705.268789741,0
+QEMM.US,D,20200513,000000,46.8907,47.2205,46.3342,46.4095,3810.1957677245,0
+QEMM.US,D,20200514,000000,45.9896,46.5144,45.9678,46.5144,8714.0681896885,0
+QEMM.US,D,20200515,000000,45.9965,46.1659,45.545,45.8559,9621.930897132,0
+QEMM.US,D,20200518,000000,46.9937,47.4839,46.9937,47.4571,4523.1558027135,0
+QEMM.US,D,20200519,000000,46.8759,47.1967,46.7769,46.9274,4865.497802517,0
+QEMM.US,D,20200520,000000,47.4472,47.8225,47.2462,47.3898,15351.867495613,0
+QEMM.US,D,20200521,000000,47.0719,47.2007,46.9838,47.1026,10109.692507471,0
+QEMM.US,D,20200522,000000,46.7214,46.8788,46.4778,46.561,3191.15256454,0
+QEMM.US,D,20200526,000000,47.9166,47.9166,47.3344,47.3344,4300.9869532835,0
+QEMM.US,D,20200527,000000,47.4938,47.4938,46.9284,47.4225,8724.1667737535,0
+QEMM.US,D,20200528,000000,47.9028,47.9028,47.2254,47.2254,6154.077129211,0
+QEMM.US,D,20200529,000000,47.4552,47.9166,47.2383,47.9166,5500.6987402055,0
+QEMM.US,D,20200601,000000,48.6207,48.9673,48.4771,48.8237,5097.765236012,0
+QEMM.US,D,20200602,000000,49.8407,49.9219,49.7129,49.9219,5242.1749881415,0
+QEMM.US,D,20200603,000000,50.4061,51.3577,50.4061,51.0428,5699.640846286,0
+QEMM.US,D,20200604,000000,50.3021,50.6249,50.1407,50.2546,14287.476735162,0
+QEMM.US,D,20200605,000000,51.4131,51.7053,51.224,51.3003,15780.047459969,0
+QEMM.US,D,20200608,000000,51.224,51.4805,50.9477,51.4805,5573.4085454735,0
+QEMM.US,D,20200609,000000,51.5944,51.7211,51.025,51.2913,5756.19291705,0
+QEMM.US,D,20200610,000000,51.0527,51.4379,50.921,51.4379,13805.774275261,0
+QEMM.US,D,20200611,000000,49.9605,49.9605,49.0287,49.0287,6926.6188101835,0
+QEMM.US,D,20200612,000000,50.1407,50.4635,49.5614,49.808,3579.9480510425,0
+QEMM.US,D,20200615,000000,49.0009,49.7604,49.0009,49.6188,2891.2246178095,0
+QEMM.US,D,20200616,000000,50.5972,50.5972,49.7129,49.7129,3515.3171130265,0
+QEMM.US,D,20200617,000000,50.2348,50.2348,50.0169,50.1437,2159.077273097,0
+QEMM.US,D,20200618,000000,50.2021,50.3774,50.0833,50.1031,6253.043253048,0
+QEMM.US,D,20200619,000000,50.7319,50.7319,49.9902,50.0238,5325.993235881,0
+QEMM.US,D,20200622,000000,50.9636,50.9636,50.1872,50.4833,4743.3049353305,0
+QEMM.US,D,20200623,000000,51.1002,51.1408,50.7517,50.7814,2581.198087014,0
+QEMM.US,D,20200624,000000,50.615,50.615,49.6268,50.0169,4761.4823866475,0
+QEMM.US,D,20200625,000000,49.8644,50.3496,49.8644,50.3496,3387.065095401,0
+QEMM.US,D,20200626,000000,50.511,50.511,50.0258,50.1506,2747.8247240865,0
+QEMM.US,D,20200629,000000,50.112,50.3219,49.9892,50.0555,5246.2144217675,0
+QEMM.US,D,20200630,000000,50.1407,50.1407,49.9318,50.0506,2443.85734373,0
+QEMM.US,D,20200701,000000,50.6309,50.6903,50.4487,50.5546,3136.620210589,0
+QEMM.US,D,20200702,000000,51.9845,52.1935,51.4528,51.4528,2358.0193791775,0
+QEMM.US,D,20200706,000000,53.0579,53.5431,53.0579,53.4105,3558.741024506,0
+QEMM.US,D,20200707,000000,52.9153,53.257,52.8114,52.8114,4888.7245458665,0
+QEMM.US,D,20200708,000000,53.1926,53.2906,53.0262,53.2906,3130.56106015,0
+QEMM.US,D,20200709,000000,53.6758,53.6758,52.9916,53.1381,3245.684918491,0
+QEMM.US,D,20200710,000000,52.9252,53.0391,52.7826,53.0203,2032.8449722845,0
+QEMM.US,D,20200713,000000,53.5857,53.5857,52.8866,52.8866,3651.647997904,0
+QEMM.US,D,20200714,000000,52.345,53.0064,52.3073,53.0064,3500.169236929,0
+QEMM.US,D,20200715,000000,53.3629,53.5194,53.1629,53.2005,2972.0132903295,0
+QEMM.US,D,20200716,000000,52.4876,52.8391,52.4687,52.75,10191.491038398,0
+QEMM.US,D,20200717,000000,52.9351,52.9866,52.8114,52.9866,2237.846228804,0
+QEMM.US,D,20200720,000000,52.9728,53.5144,52.9728,53.4174,2843.761272704,0
+QEMM.US,D,20200721,000000,53.9046,54.1789,53.6857,53.8422,52796.407350227,0
+QEMM.US,D,20200722,000000,53.7986,53.8828,53.657,53.7353,8584.8063136565,0
+QEMM.US,D,20200723,000000,53.5808,53.866,53.1005,53.3619,8279.8290748935,0
+QEMM.US,D,20200724,000000,53.0292,53.257,52.9777,53.153,1479.4425655225,0
+QEMM.US,D,20200727,000000,53.6045,53.9422,53.5867,53.8996,7038.713093305,0
+QEMM.US,D,20200728,000000,53.6917,53.7046,53.5144,53.6709,2044.9632731625,0
+QEMM.US,D,20200729,000000,54.2551,54.2551,54.0561,54.2551,3165.9061043775,0
+QEMM.US,D,20200730,000000,53.8273,53.8759,53.5422,53.8135,4554.461413315,0
+QEMM.US,D,20200731,000000,53.7897,53.8848,53.0728,53.2877,103368.09663093,0
+QEMM.US,D,20200803,000000,53.6659,53.6659,53.46,53.5996,5491.610014547,0
+QEMM.US,D,20200804,000000,53.7927,53.866,53.6471,53.866,1789.469096318,0
+QEMM.US,D,20200805,000000,54.3413,54.5126,54.1512,54.2056,20982.837970257,0
+QEMM.US,D,20200806,000000,54.3502,54.6027,54.2126,54.568,4269.681342682,0
+QEMM.US,D,20200807,000000,54.0373,54.0373,53.6857,53.9254,7388.124101954,0
+QEMM.US,D,20200810,000000,53.9888,54.2175,53.8848,54.1036,8925.128596647,0
+QEMM.US,D,20200811,000000,54.6304,54.6304,54.1343,54.1739,173008.94220158,0
+QEMM.US,D,20200812,000000,54.4552,54.872,54.4552,54.7978,3163.8863875645,0
+QEMM.US,D,20200813,000000,54.7968,54.8681,54.6077,54.6403,7976.8715529435,0
+QEMM.US,D,20200814,000000,54.6354,54.7166,54.5037,54.6691,12347.538736276,0
+QEMM.US,D,20200817,000000,55.3087,55.3285,55.0384,55.1671,13821.932009765,0
+QEMM.US,D,20200818,000000,55.0057,55.0602,54.8542,55.0216,3862.7084048625,0
+QEMM.US,D,20200819,000000,55.0444,55.0444,54.4165,54.5126,14574.276522608,0
+QEMM.US,D,20200820,000000,53.7521,54.3324,53.6372,54.1749,3336.572175076,0
+QEMM.US,D,20200821,000000,54.2551,54.3888,54.166,54.166,3657.707148343,0
+QEMM.US,D,20200824,000000,54.9117,54.9275,54.4552,54.5928,4819.044315818,0
+QEMM.US,D,20200825,000000,54.9384,55.0255,54.7592,55.0255,10893.342630916,0
+QEMM.US,D,20200826,000000,54.9661,55.1176,54.9661,55.0047,2751.8641577125,0
+QEMM.US,D,20200827,000000,55.2157,55.2157,54.7017,54.7196,5554.22123575,0
+QEMM.US,D,20200828,000000,55.2196,55.3196,55.1998,55.3196,2174.2251491945,0
+QEMM.US,D,20200831,000000,54.4651,54.4651,54.0749,54.3155,38405.925057602,0
+QEMM.US,D,20200901,000000,54.6849,54.8166,54.5611,54.8166,5191.6820678165,0
+QEMM.US,D,20200902,000000,54.4977,54.7592,54.4076,54.7592,3624.3818209285,0
+QEMM.US,D,20200903,000000,54.5978,54.6027,53.8947,54.1383,8723.156915347,0
+QEMM.US,D,20200904,000000,54.1987,54.2274,53.5996,54.1363,7753.692845107,0
+QEMM.US,D,20200908,000000,53.6323,53.9244,53.5808,53.6016,5359.3185632955,0
+QEMM.US,D,20200909,000000,53.9016,54.2126,53.8759,54.1789,5243.184846548,0
+QEMM.US,D,20200910,000000,54.1512,54.1888,53.3817,53.4471,9515.8957644495,0
+QEMM.US,D,20200911,000000,53.9234,53.9234,53.7145,53.7887,6008.657518675,0
+QEMM.US,D,20200914,000000,54.5364,54.6928,54.4552,54.6304,4089.926546325,0
+QEMM.US,D,20200915,000000,55.0731,55.1582,54.9275,54.983,2991.200600053,0
+QEMM.US,D,20200916,000000,55.0354,55.2236,54.9216,54.9849,18287.525883308,0
+QEMM.US,D,20200917,000000,54.8443,55.0057,54.7394,54.8156,8646.407676453,0
+QEMM.US,D,20200918,000000,54.7592,55.083,54.3512,54.4334,8487.8599066325,0
+QEMM.US,D,20200921,000000,53.457,54.0145,53.2233,53.9808,4944.266758224,0
+QEMM.US,D,20200922,000000,53.4837,53.6471,53.3649,53.5441,1506.708742498,0
+QEMM.US,D,20200923,000000,53.1342,53.1342,52.6975,52.6975,3611.253661644,0
+QEMM.US,D,20200924,000000,52.1647,52.6975,52.1647,52.5965,8754.4625259485,0
+QEMM.US,D,20200925,000000,52.2222,52.649,52.2222,52.649,1498.629875246,0
+QEMM.US,D,20200928,000000,53.257,53.257,52.9351,53.0659,4568.599431006,0
+QEMM.US,D,20200929,000000,52.8213,53.2104,52.8213,53.1005,3736.47610405,0
+QEMM.US,D,20200930,000000,53.3144,53.7521,53.3144,53.6857,1871.2676272445,0
+QEMM.US,D,20201001,000000,53.8947,54.1789,53.8947,54.1789,4984.661094484,0
+QEMM.US,D,20201002,000000,53.9046,53.9046,53.5907,53.6778,1500.649592059,0
+QEMM.US,D,20201005,000000,54.3076,54.4165,54.2026,54.4165,2472.133379112,0
+QEMM.US,D,20201006,000000,54.4363,54.7493,54.2749,54.2769,3084.107573451,0
+QEMM.US,D,20201007,000000,54.8017,54.9582,54.7493,54.8621,230449.6883633,0
+QEMM.US,D,20201008,000000,55.0354,55.3147,55.0255,55.2246,14727.775000396,0
+QEMM.US,D,20201009,000000,55.2246,55.8138,55.2246,55.6236,6816.544243875,0
+QEMM.US,D,20201012,000000,55.9514,55.9514,55.7385,55.8356,1105.7949551175,0
+QEMM.US,D,20201013,000000,55.4949,55.5969,55.3375,55.5563,2187.353308479,0
+QEMM.US,D,20201014,000000,55.6751,55.6751,55.3741,55.3741,2379.226405714,0
+QEMM.US,D,20201015,000000,54.7493,54.9532,54.7493,54.9285,17949.223317131,0
+QEMM.US,D,20201016,000000,55.0691,55.1493,54.983,54.983,1426.9299283845,0
+QEMM.US,D,20201019,000000,55.0444,55.0582,54.776,54.8552,2419.620741974,0
+QEMM.US,D,20201020,000000,55.4533,55.5464,55.3434,55.5197,2111.6139279915,0
+QEMM.US,D,20201021,000000,55.5197,55.6098,55.5009,55.5543,1869.2479104315,0
+QEMM.US,D,20201022,000000,55.3979,55.6623,55.3979,55.6187,32947.640370469,0
+QEMM.US,D,20201023,000000,55.5375,55.8613,55.5375,55.8534,4643.328953087,0
+QEMM.US,D,20201026,000000,54.983,55.1394,54.9681,55.1394,2496.369980868,0
+QEMM.US,D,20201027,000000,55.2721,55.3107,54.9879,55.1444,8095.024986504,0
+QEMM.US,D,20201028,000000,54.5027,54.5027,54.0472,54.0472,3229.527183987,0
+QEMM.US,D,20201029,000000,54.3037,54.4363,54.0323,54.3591,9285.6480477675,0
+QEMM.US,D,20201030,000000,53.6075,53.6887,53.6075,53.6887,712.960034989,0
+QEMM.US,D,20201102,000000,54.0908,54.3413,54.0908,54.3413,2551.9121932255,0
+QEMM.US,D,20201103,000000,54.7314,54.9879,54.7314,54.7879,2740.755715241,0
+QEMM.US,D,20201104,000000,55.6048,56.2891,55.6048,56.096,1355.229981523,0
+QEMM.US,D,20201105,000000,57.0882,57.215,56.7654,57.1169,7332.5818895965,0
+QEMM.US,D,20201106,000000,57.1635,57.316,57.1635,57.311,3269.921520247,0
+QEMM.US,D,20201109,000000,59.2449,59.2449,58.0091,58.0091,2727.6275559565,0
+QEMM.US,D,20201110,000000,57.9616,58.2814,57.7536,58.0279,7309.355146247,0
+QEMM.US,D,20201111,000000,58.2092,58.4943,58.2002,58.3428,3826.3535022285,0
+QEMM.US,D,20201112,000000,58.3686,58.4518,57.7051,57.72,2267.1321225925,0
+QEMM.US,D,20201113,000000,58.3607,58.532,58.1339,58.4508,573.599574892,0
+QEMM.US,D,20201116,000000,59.1063,59.2291,59.0746,59.2162,2635.730440965,0
+QEMM.US,D,20201117,000000,58.9984,59.3261,58.9984,59.2449,4665.54583803,0
+QEMM.US,D,20201118,000000,59.1974,59.5579,59.0073,59.0489,8298.0065262105,0
+QEMM.US,D,20201119,000000,58.9033,59.0261,58.8845,59.0261,17263.529459118,0
+QEMM.US,D,20201120,000000,59.1796,59.3875,59.1796,59.235,6020.775819553,0
+QEMM.US,D,20201123,000000,59.34,59.5579,59.2548,59.4054,5044.2427404675,0
+QEMM.US,D,20201124,000000,59.4163,59.9005,59.4163,59.8628,12536.382258291,0
+QEMM.US,D,20201125,000000,59.3588,59.5242,59.344,59.5242,23812.46122527,0
+QEMM.US,D,20201127,000000,59.7965,59.8797,59.7965,59.8718,871.5078048095,0
+QEMM.US,D,20201130,000000,59.2548,59.5103,58.7033,58.7409,5740.035182546,0
+QEMM.US,D,20201201,000000,59.4638,59.9678,59.4638,59.8252,7216.448172849,0
+QEMM.US,D,20201202,000000,59.948,60.1768,59.948,60.0421,3868.7675553015,0
+QEMM.US,D,20201203,000000,60.4164,60.4164,60.4164,60.4164,418.081380291,0
+QEMM.US,D,20201204,000000,60.7937,60.8976,60.7857,60.8224,4984.661094484,0
+QEMM.US,D,20201207,000000,60.7758,61.0987,60.6808,60.8897,7420.439570962,0
+QEMM.US,D,20201208,000000,60.8897,60.8897,60.7659,60.8412,2317.6250429175,0
+QEMM.US,D,20201209,000000,60.8036,60.8036,60.3857,60.5382,2131.8110961215,0
+QEMM.US,D,20201210,000000,61.0511,61.068,60.9472,61.0135,6841.7907040375,0
+QEMM.US,D,20201211,000000,60.8897,61.0095,60.8788,60.8788,1221.928671865,0
+QEMM.US,D,20201214,000000,61.1165,61.1165,60.7897,60.7897,4016.2068826505,0
+QEMM.US,D,20201215,000000,61.0036,61.3829,61.0036,61.2541,9101.8538177845,0
+QEMM.US,D,20201216,000000,61.4254,61.6403,61.3264,61.5057,7157.876385272,0
+QEMM.US,D,20201217,000000,61.7453,61.8968,61.6978,61.7918,10016.785534074,0
+QEMM.US,D,20201218,000000,61.5977,61.8889,61.473,61.6116,26550.187365292,0
+QEMM.US,D,20201221,000000,60.4857,60.8927,60.351,60.7768,20514.263669641,0
+QEMM.US,D,20201222,000000,60.66,60.8729,60.5927,60.5927,18008.804963115,0
+QEMM.US,D,20201223,000000,61.367,61.8503,61.1967,61.8205,30115.997398643,0
+QEMM.US,D,20201224,000000,61.9087,61.9087,61.8889,61.8889,556.4319819815,0
+QEMM.US,D,20201228,000000,62.4107,62.5167,62.1117,62.4989,2425.679892413,0
+QEMM.US,D,20201229,000000,62.4305,62.69,62.4305,62.69,1616.7833088065,0
+QEMM.US,D,20201230,000000,63.504,63.5624,63.2861,63.4742,8356.5783137875,0
+QEMM.US,D,20201231,000000,63.195,63.195,62.6444,62.9682,18567.256661909,0
+QEMM.US,D,20210104,000000,64.1526,64.206,63.4267,63.5584,5551.1916605305,0
+QEMM.US,D,20210105,000000,64.1427,64.8121,64.1427,64.8121,1097.7160878655,0
+QEMM.US,D,20210106,000000,64.51,65.0032,64.51,64.6982,3721.3282279525,0
+QEMM.US,D,20210107,000000,64.8972,64.9853,64.7328,64.92,4077.808245447,0
+QEMM.US,D,20210108,000000,65.9894,66.1251,65.7765,66.1093,10498.487993974,0
+QEMM.US,D,20210111,000000,65.5835,65.9726,65.5835,65.7765,4309.0658205355,0
+QEMM.US,D,20210112,000000,66.0093,66.3964,65.8261,66.2568,4649.388103526,0
+QEMM.US,D,20210113,000000,66.338,66.5509,66.039,66.3638,17983.558502952,0
+QEMM.US,D,20210114,000000,66.4935,67.0549,66.4935,66.8222,21286.805350614,0
+QEMM.US,D,20210115,000000,66.0093,66.0964,65.7825,65.8142,2145.9491138125,0
+QEMM.US,D,20210119,000000,67.0153,67.0153,66.2905,66.5222,13512.915337377,0
+QEMM.US,D,20210120,000000,66.9668,67.2956,66.9104,67.2005,5312.8650765965,0
+QEMM.US,D,20210121,000000,67.2094,67.46,66.9896,67.3342,11675.982895953,0
+QEMM.US,D,20210122,000000,66.7965,66.8777,66.5222,66.7836,3460.7847590755,0
+QEMM.US,D,20210125,000000,67.0728,67.248,66.7153,67.248,6132.8701026745,0
+QEMM.US,D,20210126,000000,66.8609,67.1282,66.6975,66.8856,6439.8670582505,0
+QEMM.US,D,20210127,000000,65.7765,66.2806,65.6904,65.7449,7497.188809856,0
+QEMM.US,D,20210128,000000,65.4973,66.0677,65.4973,65.9726,8272.760066048,0
+QEMM.US,D,20210129,000000,65.0804,65.0804,64.2773,64.6407,21230.25327985,0
+QEMM.US,D,20210201,000000,65.2745,65.6775,65.2646,65.6409,19570.046059564,0
+QEMM.US,D,20210202,000000,66.4063,66.5707,66.1895,66.4063,6361.0981025435,0
+QEMM.US,D,20210203,000000,66.5707,66.744,66.5489,66.6549,11889.063019725,0
+QEMM.US,D,20210204,000000,66.2974,66.7044,66.2974,66.5529,3933.3984933175,0
+QEMM.US,D,20210205,000000,66.8896,67.0549,66.744,67.0549,3986.920988862,0
+QEMM.US,D,20210208,000000,66.9767,67.4322,66.7252,66.744,28995.054567428,0
+QEMM.US,D,20210209,000000,66.541,67.5956,66.541,67.3589,13311.953514483,0
+QEMM.US,D,20210210,000000,67.76,67.8957,67.2094,67.46,3808.1760509115,0
+QEMM.US,D,20210211,000000,68.1422,68.1799,67.9244,68.0432,3404.2326883115,0
+QEMM.US,D,20210212,000000,67.9343,68.2254,67.8759,68.161,4187.8828117555,0
+QEMM.US,D,20210216,000000,68.6116,68.6116,68.1442,68.2145,5032.1244395895,0
+QEMM.US,D,20210217,000000,67.9927,68.2908,67.9244,68.2908,3189.132847727,0
+QEMM.US,D,20210218,000000,67.0351,67.4322,66.8609,67.4322,6570.138792689,0
+QEMM.US,D,20210219,000000,67.8273,68.3017,67.8085,67.9006,2218.6589190805,0
+QEMM.US,D,20210222,000000,66.3093,66.9084,66.3093,66.4252,5226.0172536375,0
+QEMM.US,D,20210223,000000,66.1736,66.8747,66.1637,66.8747,1180.5244771985,0
+QEMM.US,D,20210224,000000,65.8934,66.538,65.4577,66.538,3114.403325646,0
+QEMM.US,D,20210225,000000,66.3479,66.4271,65.1963,65.4151,2751.8641577125,0
+QEMM.US,D,20210226,000000,64.8586,64.8586,64.0357,64.2486,484758.29143857,0
+QEMM.US,D,20210301,000000,65.3706,65.7686,65.3032,65.7419,5922.8195541225,0
+QEMM.US,D,20210302,000000,65.3706,65.6221,65.2448,65.2448,6587.3063855995,0
+QEMM.US,D,20210303,000000,65.8063,65.835,65.5577,65.5577,2655.927609095,0
+QEMM.US,D,20210304,000000,65.3329,65.8063,64.4516,64.5912,7806.205482245,0
+QEMM.US,D,20210305,000000,64.7229,65.1101,64.1813,65.1101,8382.8346323565,0
+QEMM.US,D,20210308,000000,64.4714,64.5001,64.007,64.007,10324.792348056,0
+QEMM.US,D,20210309,000000,64.9745,65.0032,64.7318,64.8873,3498.149520116,0
+QEMM.US,D,20210310,000000,65.2161,65.2161,64.5467,65.0319,1619.812884026,0
+QEMM.US,D,20210311,000000,66.0875,66.3004,65.7003,66.3004,3594.0860687335,0
+QEMM.US,D,20210312,000000,65.2933,65.6122,65.1487,65.5735,5128.060988207,0
+QEMM.US,D,20210315,000000,65.4389,65.828,65.4389,65.828,3116.423042459,0
+QEMM.US,D,20210316,000000,66.1934,66.1934,66.0835,66.1538,2781.150051501,0
+QEMM.US,D,20210317,000000,65.4112,66.2489,65.4112,66.0885,2747.8247240865,0
+QEMM.US,D,20210318,000000,65.4488,65.8835,65.022,65.0715,2730.657131176,0
+QEMM.US,D,20210319,000000,65.6122,65.632,65.1388,65.2844,28369.952213804,0
+QEMM.US,D,20210322,000000,65.6518,65.7399,65.6221,65.7251,838.182477395,0
+QEMM.US,D,20210323,000000,65.0616,65.2062,64.7031,64.7427,3921.2801924395,0
+QEMM.US,D,20210324,000000,64.3258,64.5685,63.9099,63.9099,7034.673659679,0
+QEMM.US,D,20210325,000000,63.6782,64.0694,63.5723,63.9387,4203.030687853,0
+QEMM.US,D,20210326,000000,64.6942,65.2844,64.2288,65.2844,9707.7688616845,0
+QEMM.US,D,20210329,000000,65.1963,65.4973,65.021,65.0903,1481.4622823355,0
+QEMM.US,D,20210330,000000,65.226,65.5458,65.226,65.4092,2704.400812607,0
+QEMM.US,D,20210331,000000,65.5636,65.9994,65.5636,65.8647,2601.395255144,0
+QEMM.US,D,20210401,000000,65.835,66.1281,65.835,65.8627,2321.6644765435,0
+QEMM.US,D,20210405,000000,66.2806,66.3806,65.8934,65.9805,31694.406088003,0
+QEMM.US,D,20210406,000000,65.932,66.3182,65.932,66.2806,13525.033638255,0
+QEMM.US,D,20210407,000000,65.5547,65.7003,65.5359,65.5359,3960.664670293,0
+QEMM.US,D,20210408,000000,66.1835,66.2806,66.039,66.1736,3069.96955576,0
+QEMM.US,D,20210409,000000,65.6221,65.7964,65.5934,65.5934,2973.023148736,0
+QEMM.US,D,20210412,000000,65.1963,65.2547,65.1487,65.1775,1494.59044162,0
+QEMM.US,D,20210413,000000,65.0804,65.1775,65.0804,65.1101,1294.638477133,0
+QEMM.US,D,20210414,000000,65.8647,65.8647,65.6706,65.6706,1041.1640171015,0
+QEMM.US,D,20210415,000000,66.1736,66.1736,65.8746,66.1063,15375.094238962,0
+QEMM.US,D,20210416,000000,66.4549,66.4549,66.2905,66.2905,1723.8282998955,0
+QEMM.US,D,20210419,000000,66.2024,66.5796,66.2024,66.2855,2364.0785296165,0
+QEMM.US,D,20210420,000000,66.3182,66.4737,65.8746,65.932,2613.513556022,0
+QEMM.US,D,20210421,000000,65.8746,66.2024,65.8261,66.2024,1761.193060936,0
+QEMM.US,D,20210422,000000,66.3004,66.3004,65.8399,65.8399,1361.289131962,0
+QEMM.US,D,20210423,000000,66.4648,66.9133,65.836,66.6192,2546.862901193,0
+QEMM.US,D,20210426,000000,66.8123,66.8222,66.6579,66.8222,1718.779007863,0
+QEMM.US,D,20210427,000000,66.7539,66.9965,66.7153,66.7153,1906.612671472,0
+QEMM.US,D,20210428,000000,66.9569,67.2589,66.9569,67.2589,2661.986759534,0
+QEMM.US,D,20210429,000000,67.2956,67.2956,66.7925,67.0054,1903.5830962525,0
+QEMM.US,D,20210430,000000,66.6579,66.8024,66.0835,66.0835,5990.480067358,0
+QEMM.US,D,20210503,000000,66.242,66.5311,66.242,66.2756,1404.7130434415,0
+QEMM.US,D,20210504,000000,65.8261,65.9508,65.5636,65.729,1759.173344123,0
+QEMM.US,D,20210505,000000,66.1637,66.4063,65.9894,65.9894,1188.6033444505,0
+QEMM.US,D,20210506,000000,66.5608,66.6192,66.3182,66.6192,2115.6533616175,0
+QEMM.US,D,20210507,000000,67.1698,67.3273,67.1609,67.3273,1973.263326301,0
+QEMM.US,D,20210510,000000,67.1411,67.1698,66.5222,66.5222,1721.8085830825,0
+QEMM.US,D,20210511,000000,65.4775,66.3578,65.4775,66.2905,2209.570193422,0
+QEMM.US,D,20210512,000000,65.1299,65.6706,64.714,64.714,1728.877591928,0
+QEMM.US,D,20210513,000000,65.2646,65.6033,64.713,64.9566,5537.0536428395,0
+QEMM.US,D,20210514,000000,65.8548,66.1924,65.8498,66.0667,2044.9632731625,0
+QEMM.US,D,20210517,000000,65.835,65.9894,65.6617,65.9439,1922.770405976,0
+QEMM.US,D,20210518,000000,66.5311,66.8985,66.5311,66.6688,1998.5097864635,0
+QEMM.US,D,20210519,000000,66.2707,66.5994,66.2707,66.5489,1415.821485913,0
+QEMM.US,D,20210520,000000,66.6866,66.8024,66.6093,66.7351,3451.696033417,0
+QEMM.US,D,20210521,000000,66.6291,66.6381,66.0875,66.1093,1903.5830962525,0
+QEMM.US,D,20210524,000000,66.6955,66.7925,66.6955,66.7737,933.109167606,0
+QEMM.US,D,20210525,000000,67.4699,67.663,67.46,67.4798,2980.0921575815,0
+QEMM.US,D,20210526,000000,67.8184,67.9778,67.8184,67.9293,2806.3965116635,0
+QEMM.US,D,20210527,000000,68.1373,68.1373,67.7699,67.9769,8190.9615351215,0
+QEMM.US,D,20210528,000000,68.37,68.4561,68.2581,68.3017,2662.9966179405,0
+QEMM.US,D,20210601,000000,69.177,69.2018,69.0315,69.1275,1415.821485913,0
+QEMM.US,D,20210602,000000,69.0315,69.1473,69.0315,69.0602,1848.040883895,0
+QEMM.US,D,20210603,000000,68.4967,68.7106,68.166,68.4274,4394.903785088,0
+QEMM.US,D,20210604,000000,68.8463,69.1869,68.7591,69.0701,2482.231963177,0
+QEMM.US,D,20210607,000000,68.8265,68.8948,68.6126,68.8463,8921.089163021,0
+QEMM.US,D,20210608,000000,68.6225,68.7007,68.3413,68.5938,2407.502441096,0
+QEMM.US,D,20210609,000000,68.7195,68.7195,68.4967,68.4967,1852.080317521,0
+QEMM.US,D,20210610,000000,68.5839,68.9829,68.5839,68.8968,1259.2934329055,0
+QEMM.US,D,20210611,000000,68.9146,68.9146,68.7294,68.7294,2378.2165473075,0
+QEMM.US,D,20210614,000000,69.1671,69.1671,69.0216,69.0216,845.2514862405,0
+QEMM.US,D,20210615,000000,68.6522,68.9047,68.4086,68.4086,1987.401343992,0
+QEMM.US,D,20210616,000000,68.7294,68.7294,67.9808,68.0105,2095.4561934875,0
+QEMM.US,D,20210617,000000,68.059,68.3215,67.962,67.962,2125.7519456825,0
+QEMM.US,D,20210618,000000,67.553,67.7966,67.4946,67.4946,3549.6522988475,0
+QEMM.US,D,20210621,000000,67.3292,67.7432,67.3292,67.7283,5656.2169348065,0
+QEMM.US,D,20210622,000000,67.2619,67.762,67.2619,67.7283,2796.2979275985,0
+QEMM.US,D,20210623,000000,68.2729,68.3215,67.864,67.864,1401.683468222,0
+QEMM.US,D,20210624,000000,68.4383,68.4621,68.1759,68.3017,2555.9516268515,0
+QEMM.US,D,20210625,000000,68.5938,68.973,68.5254,68.5254,1682.424105229,0
+QEMM.US,D,20210628,000000,68.8077,68.973,68.778,68.778,1222.9385302715,0
+QEMM.US,D,20210629,000000,68.263,68.7591,68.263,68.7393,4234.3362984545,0
+QEMM.US,D,20210630,000000,68.059,68.4571,68.059,68.2531,49432.568998175,0
+QEMM.US,D,20210701,000000,68.769,68.769,68.1759,68.3601,29687.817434287,0
+QEMM.US,D,20210702,000000,68.0689,68.2036,68.0689,68.2036,1422.8904947585,0
+QEMM.US,D,20210706,000000,67.5431,67.5431,67.155,67.3154,1956.0957333905,0
+QEMM.US,D,20210707,000000,67.8353,67.8353,67.5213,67.5213,941.188034858,0
+QEMM.US,D,20210708,000000,66.3479,66.7074,66.2895,66.4261,1868.238052025,0
+QEMM.US,D,20210709,000000,66.8242,67.3976,66.8242,67.3976,1187.593486044,0
+QEMM.US,D,20210712,000000,67.0965,67.2718,67.0965,67.2391,2452.9460693885,0
+QEMM.US,D,20210713,000000,67.4857,67.5342,67.1599,67.1649,2942.727396541,0
+QEMM.US,D,20210714,000000,67.6412,67.6412,67.4273,67.4273,1383.506016905,0
+QEMM.US,D,20210715,000000,67.7283,67.7283,67.4609,67.5164,704.881167737,0
+QEMM.US,D,20210716,000000,67.6016,67.6016,66.951,67.0213,1212.8399462065,0
+QEMM.US,D,20210719,000000,66.2796,66.2974,65.8716,66.0697,1520.846760189,0
+QEMM.US,D,20210720,000000,66.1924,66.7024,66.1924,66.6232,2498.389697681,0
+QEMM.US,D,20210721,000000,66.2697,66.8628,66.2697,66.8628,1563.260813262,0
+QEMM.US,D,20210722,000000,66.951,66.951,66.8193,66.8787,884.635964094,0
+QEMM.US,D,20210723,000000,66.3766,66.4549,66.2311,66.3281,1441.0679460755,0
+QEMM.US,D,20210726,000000,65.5795,65.9687,65.5795,65.8072,4865.497802517,0
+QEMM.US,D,20210727,000000,64.8794,65.0547,64.3348,64.9873,6040.972987683,0
+QEMM.US,D,20210728,000000,65.7736,66.236,65.6864,66.236,1380.4764416855,0
+QEMM.US,D,20210729,000000,66.2212,66.2212,65.8904,66.0083,4060.6406525365,0
+QEMM.US,D,20210730,000000,65.5894,65.9588,65.5894,65.6716,3652.6578563105,0
+QEMM.US,D,20210802,000000,66.3667,66.3667,66.0073,66.0073,15832.560097107,0
+QEMM.US,D,20210803,000000,66.5519,66.8044,66.2113,66.7955,2571.099502949,0
+QEMM.US,D,20210804,000000,67.1837,67.1837,66.6737,66.848,2341.8616446735,0
+QEMM.US,D,20210805,000000,67.0866,67.0866,66.9896,66.9896,839.1923358015,0
+QEMM.US,D,20210806,000000,66.4351,66.5905,66.0459,66.2073,3552.681874067,0
+QEMM.US,D,20210809,000000,66.6688,66.6688,66.5618,66.5648,1985.381627179,0
+QEMM.US,D,20210810,000000,66.639,66.7272,66.4836,66.5786,1119.9329728085,0
+QEMM.US,D,20210811,000000,66.9411,66.951,66.6787,66.8777,1317.8652204825,0
+QEMM.US,D,20210812,000000,66.4063,66.5133,66.1825,66.5133,1438.038370856,0
+QEMM.US,D,20210813,000000,66.3667,66.4836,66.3667,66.4549,1399.663751409,0
+QEMM.US,D,20210816,000000,66.2697,66.3103,65.9003,66.3103,4045.492776439,0
+QEMM.US,D,20210817,000000,65.9389,65.9389,65.3755,65.6478,19631.64742236,0
+QEMM.US,D,20210818,000000,65.8904,66.1142,65.6439,65.6439,1692.522689294,0
+QEMM.US,D,20210819,000000,65.3656,65.3656,65.0012,65.0012,816.9754508585,0
+QEMM.US,D,20210820,000000,64.5487,65.021,64.5487,64.9388,5140.179289085,0
+QEMM.US,D,20210823,000000,65.5112,65.6042,65.2488,65.424,13736.094045213,0
+QEMM.US,D,20210824,000000,66.3578,66.4014,66.0271,66.4014,1534.98477788,0
+QEMM.US,D,20210825,000000,66.338,66.5034,66.2311,66.4351,1612.7438751805,0
+QEMM.US,D,20210826,000000,66.1528,66.1528,65.9488,65.9488,1122.962548028,0
+QEMM.US,D,20210827,000000,66.2598,66.6103,66.2598,66.5569,3267.901803434,0
+QEMM.US,D,20210830,000000,66.746,66.9114,66.746,66.8143,1666.266370725,0
+QEMM.US,D,20210831,000000,67.4273,67.5827,67.4273,67.4768,3049.77238763,0
+QEMM.US,D,20210901,000000,67.8551,68.0868,67.8551,67.9174,1972.2534678945,0
+QEMM.US,D,20210902,000000,68.0491,68.0491,67.7085,67.8838,3464.8241927015,0
+QEMM.US,D,20210903,000000,68.3898,68.4571,68.3215,68.37,1109.8343887435,0
+QEMM.US,D,20210907,000000,68.3898,68.5056,68.2343,68.3185,3728.397236798,0
+QEMM.US,D,20210908,000000,67.9521,67.9521,67.553,67.553,974.5133622725,0
+QEMM.US,D,20210909,000000,67.864,67.864,67.6699,67.6897,1578.4086893595,0
+QEMM.US,D,20210910,000000,68.3215,68.3215,67.6501,67.7243,3446.6467413845,0
+QEMM.US,D,20210913,000000,67.9709,68.0491,67.8937,68.0491,1529.9354858475,0
+QEMM.US,D,20210914,000000,67.8957,67.8957,67.4857,67.6025,1147.199149784,0
+QEMM.US,D,20210915,000000,67.6115,67.8471,67.6115,67.7808,1203.751220548,0
+QEMM.US,D,20210916,000000,66.9213,67.155,66.9114,67.0381,3065.930122134,0
+QEMM.US,D,20210917,000000,67.1253,67.1253,66.7945,66.7945,1178.5047603855,0
+QEMM.US,D,20210920,000000,65.8419,65.8419,64.9547,65.3131,1223.948388678,0
+QEMM.US,D,20210921,000000,65.8904,65.937,65.7647,65.835,2312.575750885,0
+QEMM.US,D,20210922,000000,66.7272,66.9292,66.5945,66.5945,4352.489732015,0
+QEMM.US,D,20210923,000000,66.746,66.8727,66.6212,66.7678,1393.60460097,0
+QEMM.US,D,20210924,000000,66.6688,66.6688,66.339,66.339,1059.3414684185,0
+QEMM.US,D,20210927,000000,66.4836,66.5519,66.2796,66.4776,2859.919007208,0
+QEMM.US,D,20210928,000000,66.134,66.134,65.531,65.531,2025.775963439,0
+QEMM.US,D,20210929,000000,65.7934,65.7934,65.3745,65.3745,2250.9743880885,0
+QEMM.US,D,20210930,000000,66.6787,66.6787,65.7855,65.7855,2010.6280873415,0
+QEMM.US,D,20211001,000000,65.5023,65.8954,65.4626,65.8954,1084.587928581,0
+QEMM.US,D,20211004,000000,66.037,66.037,64.9279,65.126,2026.7858218455,0
+QEMM.US,D,20211005,000000,65.8142,65.8142,65.7805,65.7805,428.179964356,0
+QEMM.US,D,20211006,000000,65.3656,65.4617,64.9091,65.4617,1780.3803706595,0
+QEMM.US,D,20211007,000000,66.2578,66.2578,66.2578,66.2578,306.996955576,0
+QEMM.US,D,20211008,000000,66.6103,66.6103,66.2855,66.2855,578.6488669245,0
+QEMM.US,D,20211011,000000,66.4737,66.4737,65.8964,65.8964,1600.6255743025,0
+QEMM.US,D,20211012,000000,66.0073,66.1825,65.8716,65.8736,1325.9440877345,0
+QEMM.US,D,20211013,000000,66.5311,66.6787,66.5133,66.5905,842.221911021,0
+QEMM.US,D,20211014,000000,66.9599,66.9599,66.8549,66.8549,401.923645787,0
+QEMM.US,D,20211015,000000,67.1253,67.4758,67.0866,67.2758,2586.2473790465,0
+QEMM.US,D,20211018,000000,66.9599,67.0668,66.9599,67.0381,386.7757696895,0
+QEMM.US,D,20211019,000000,67.6313,67.6748,67.3689,67.656,1190.6230612635,0
+QEMM.US,D,20211020,000000,67.5243,67.6025,67.5045,67.5283,3027.555502687,0
+QEMM.US,D,20211021,000000,67.2421,67.2421,67.051,67.051,875.5472384355,0
+QEMM.US,D,20211022,000000,67.5342,67.5342,67.1451,67.1451,2361.048954397,0
+QEMM.US,D,20211025,000000,67.3203,67.3203,67.1738,67.1985,2014.6675209675,0
+QEMM.US,D,20211026,000000,67.252,67.252,67.0084,67.0668,1657.1776450665,0
+QEMM.US,D,20211027,000000,67.0282,67.0282,66.6559,66.6559,3486.031219238,0
+QEMM.US,D,20211028,000000,67.1064,67.1064,66.445,66.6222,53381.11536759,0
+QEMM.US,D,20211029,000000,65.8617,66.0944,65.8617,65.9994,18615.729865421,0
+QEMM.US,D,20211101,000000,66.3578,66.6004,66.338,66.5509,3364.848210458,0
+QEMM.US,D,20211102,000000,66.1825,66.2212,66.1251,66.1251,1249.1948488405,0
+QEMM.US,D,20211103,000000,65.9588,66.2826,65.7359,66.2826,4054.5815020975,0
+QEMM.US,D,20211104,000000,66.338,66.3766,66.1291,66.1865,1647.0790610015,0
+QEMM.US,D,20211105,000000,66.2707,66.4836,66.2697,66.3222,2357.009520771,0
+QEMM.US,D,20211108,000000,66.746,67.0381,66.7371,66.9411,3332.53274145,0
+QEMM.US,D,20211109,000000,67.15,67.15,66.6975,66.7707,1729.8874503345,0
+QEMM.US,D,20211110,000000,66.7757,66.8044,66.3479,66.3766,2938.687962915,0
+QEMM.US,D,20211111,000000,67.2609,67.2609,67.2609,67.2609,526.1362297865,0
+QEMM.US,D,20211112,000000,67.3203,67.4164,67.2619,67.3441,1408.7524770675,0
+QEMM.US,D,20211115,000000,67.5827,67.66,67.3055,67.3055,1140.1301409385,0
+QEMM.US,D,20211116,000000,67.2619,67.3005,67.1936,67.1936,2072.229450138,0
+QEMM.US,D,20211117,000000,67.3005,67.3005,67.0332,67.1609,3622.3621041155,0
+QEMM.US,D,20211118,000000,66.639,66.639,66.5222,66.6202,5318.9242270355,0
+QEMM.US,D,20211119,000000,66.5905,66.7371,66.4559,66.4559,1174.4653267595,0
+QEMM.US,D,20211122,000000,66.3964,66.445,66.0469,66.0469,2232.7969367715,0
+QEMM.US,D,20211123,000000,66.3281,66.3766,66.0855,66.2994,1219.908955052,0
+QEMM.US,D,20211124,000000,65.9102,66.2212,65.9102,66.1489,4900.8428467445,0
+QEMM.US,D,20211126,000000,64.8507,64.8606,64.4744,64.4744,1037.1245834755,0
+QEMM.US,D,20211129,000000,65.123,65.3755,64.7526,64.7526,5725.897164855,0
+QEMM.US,D,20211130,000000,64.8507,64.8992,64.2278,64.6952,3383.025661775,0
+QEMM.US,D,20211201,000000,65.327,65.7993,64.7338,64.7685,8381.82477395,0
+QEMM.US,D,20211202,000000,65.6478,65.7468,65.5696,65.7468,1639.0001937495,0
+QEMM.US,D,20211203,000000,65.7736,66.037,64.9289,65.0982,7681.9928982455,0
+QEMM.US,D,20211206,000000,65.2488,65.6141,65.016,65.6141,3984.901272049,0
+QEMM.US,D,20211207,000000,66.2509,66.2835,66.1142,66.2588,3969.7533959515,0
+QEMM.US,D,20211208,000000,66.6876,66.7074,66.6707,66.7074,1207.790654174,0
+QEMM.US,D,20211209,000000,66.7173,66.7173,66.4549,66.4885,2840.7316974845,0
+QEMM.US,D,20211210,000000,66.8341,66.8341,66.1924,66.3984,2438.8080516975,0
+QEMM.US,D,20211213,000000,65.7785,65.7785,65.7785,65.7785,812.9360172325,0
+QEMM.US,D,20211214,000000,65.9488,65.9687,65.5508,65.8181,2814.4753789155,0
+QEMM.US,D,20211215,000000,65.5508,65.7171,65.2794,65.7171,1819.764848513,0
+QEMM.US,D,20211216,000000,66.4351,66.4351,65.9053,65.9063,1505.6988840915,0
+QEMM.US,D,20211217,000000,65.742,65.9498,65.742,65.7716,1117.9132559955,0
+QEMM.US,D,20211220,000000,64.9893,65.3775,64.9497,65.3369,1968.2140342685,0
+QEMM.US,D,20211221,000000,65.8389,66.0786,65.7023,65.9965,3361.8186352385,0
+QEMM.US,D,20211222,000000,65.7023,66.346,65.7023,66.346,3682.9536085055,0
+QEMM.US,D,20211223,000000,66.6628,66.7519,66.6034,66.6034,2826.5936797935,0
+QEMM.US,D,20211227,000000,66.7321,67.1183,66.7321,67.1064,2606.4445471765,0
+QEMM.US,D,20211228,000000,67.1698,67.1698,66.95,66.95,754.3642296555,0
+QEMM.US,D,20211229,000000,66.9302,67.2966,66.7811,66.7811,1793.508529944,0
+QEMM.US,D,20211230,000000,67.2768,67.2768,67.1543,67.1543,1336.0426717995,0
+QEMM.US,D,20211231,000000,67.257,67.3164,66.9599,66.9599,789.709273883,0
+QEMM.US,D,20220103,000000,67.2272,67.356,67.2272,67.2565,1069.4400524835,0
+QEMM.US,D,20220104,000000,67.4352,67.4352,66.9599,66.9896,1907.6225298785,0
+QEMM.US,D,20220105,000000,67.2273,67.2273,66.3558,66.3681,1396.6341761895,0
+QEMM.US,D,20220106,000000,66.3558,66.7717,66.3558,66.4004,2284.299715503,0
+QEMM.US,D,20220107,000000,66.7717,66.7816,66.445,66.7816,63677.631680264,0
+QEMM.US,D,20220110,000000,66.851,67.0787,66.8411,67.0787,2162.1068483165,0
+QEMM.US,D,20220111,000000,67.1678,68.1086,67.1678,68.1086,2631.691007339,0
+QEMM.US,D,20220112,000000,68.6928,68.7179,68.5245,68.7179,1248.184990434,0
+QEMM.US,D,20220113,000000,68.3364,68.3364,67.9105,67.9105,860.399362338,0
+QEMM.US,D,20220114,000000,67.6828,67.9254,67.653,67.8435,1975.283043114,0
+QEMM.US,D,20220118,000000,67.0985,67.2768,67.0985,67.1603,1014.9076985325,0
+QEMM.US,D,20220119,000000,67.4847,67.7026,67.1876,67.1876,3489.0607944575,0
+QEMM.US,D,20220120,000000,68.0392,68.0392,67.1975,67.1975,1469.3439814575,0
+QEMM.US,D,20220121,000000,67.3758,67.3758,66.7375,66.7375,1188.6033444505,0
+QEMM.US,D,20220124,000000,65.7716,65.93,65.1982,65.7421,2538.784033941,0
+QEMM.US,D,20220125,000000,65.4646,65.935,65.4157,65.8261,3126.521626524,0
+QEMM.US,D,20220126,000000,66.138,66.138,65.3062,65.3062,3301.2271308485,0
+QEMM.US,D,20220127,000000,65.0487,65.4745,64.7019,64.7019,1609.714299961,0
+QEMM.US,D,20220128,000000,64.8309,64.9497,64.5932,64.9497,2537.7741755345,0
+QEMM.US,D,20220131,000000,65.7221,66.2964,65.7023,66.2111,23601.400818312,0
+QEMM.US,D,20220201,000000,66.6034,66.6133,66.4255,66.4514,3281.0299627185,0
+QEMM.US,D,20220202,000000,66.8708,66.8708,66.4351,66.8561,2306.516600446,0
+QEMM.US,D,20220203,000000,66.2469,66.3557,66.0192,66.1631,4511.0375018355,0
+QEMM.US,D,20220204,000000,66.1182,66.4433,66.0489,66.428,5084.6370767275,0
+QEMM.US,D,20220207,000000,66.3855,66.5126,66.3459,66.4846,1179.514618792,0
+QEMM.US,D,20220208,000000,66.643,66.9166,66.643,66.9166,2635.730440965,0
+QEMM.US,D,20220209,000000,67.6332,67.7323,67.4055,67.6446,3929.3590596915,0
+QEMM.US,D,20220210,000000,67.3461,68.0324,66.945,67.604,4531.2346699655,0
+QEMM.US,D,20220211,000000,67.8115,67.8907,66.8125,66.8125,1986.3914855855,0
+QEMM.US,D,20220214,000000,66.8807,67.1876,66.445,66.5701,7518.3958363925,0
+QEMM.US,D,20220215,000000,67.5936,67.7125,67.2471,67.7125,2930.609095663,0
+QEMM.US,D,20220216,000000,67.8214,68.3065,67.8214,68.1336,2249.964529682,0
+QEMM.US,D,20220217,000000,67.9006,67.9006,67.3362,67.4502,1327.9638045475,0
+QEMM.US,D,20220218,000000,67.4847,67.4847,67.1778,67.3112,3756.67327218,0
+QEMM.US,D,20220222,000000,66.4153,66.9303,66.1875,66.4729,3922.290050846,0
+QEMM.US,D,20220223,000000,66.6826,66.8113,64.5239,65.893,15938.59522979,0
+QEMM.US,D,20220224,000000,63.2267,64.6038,62.5137,64.6038,5663.285943652,0
+QEMM.US,D,20220225,000000,65.1775,65.6589,64.8507,65.6589,4264.6320506495,0
+QEMM.US,D,20220228,000000,65.7617,65.7617,64.6229,65.3878,13037.272027915,0
+QEMM.US,D,20220301,000000,64.9596,64.9596,63.9694,64.0885,1492.570724807,0
+QEMM.US,D,20220302,000000,64.3258,64.8061,64.1179,64.6242,6296.4671645275,0
+QEMM.US,D,20220303,000000,64.3556,64.3556,63.7712,63.9595,4953.3554838825,0
+QEMM.US,D,20220304,000000,63.6624,63.6624,62.8504,63.0138,7972.8321193175,0
+QEMM.US,D,20220307,000000,62.8801,63.5139,61.4006,61.4006,15627.558840588,0
+QEMM.US,D,20220308,000000,61.3947,62.0868,61.2363,61.5256,18308.732909845,0
+QEMM.US,D,20220309,000000,62.1176,62.6424,62.1176,62.5854,1754.1240520905,0
+QEMM.US,D,20220310,000000,61.4344,62.1671,61.3947,61.4938,93996.610618614,0
+QEMM.US,D,20220311,000000,62.3652,62.3652,60.9788,60.9788,5631.9803330505,0
+QEMM.US,D,20220314,000000,61.167,61.2165,59.9985,59.9985,8970.5722249395,0
+QEMM.US,D,20220315,000000,59.9292,60.3154,59.3351,60.0579,6478.2416776975,0
+QEMM.US,D,20220316,000000,61.7908,62.8808,61.7809,62.8808,9623.950613945,0
+QEMM.US,D,20220317,000000,62.6127,63.0285,62.4444,62.8702,7949.605375968,0
+QEMM.US,D,20220318,000000,62.8603,63.7911,62.8603,63.7911,2069.1998749185,0
+QEMM.US,D,20220321,000000,63.3554,63.8109,62.7416,62.8654,9018.035570045,0
+QEMM.US,D,20220322,000000,63.702,63.702,63.6426,63.6426,1023.996424191,0
+QEMM.US,D,20220323,000000,63.1277,63.5733,63.1277,63.1506,4502.9586345835,0
+QEMM.US,D,20220324,000000,63.504,63.6005,63.504,63.5931,1173.455468353,0
+QEMM.US,D,20220325,000000,63.4445,63.4445,62.989,63.1178,2282.27999869,0
+QEMM.US,D,20220328,000000,63.3554,63.4247,63.098,63.2366,8591.875322502,0
+QEMM.US,D,20220329,000000,64.0585,64.0717,63.8852,64.0486,1867.2281936185,0
+QEMM.US,D,20220330,000000,64.1377,64.4071,64.0756,64.0756,4355.5193072345,0
+QEMM.US,D,20220331,000000,63.9099,64.009,63.4742,63.4742,1341.091963832,0
+QEMM.US,D,20220401,000000,64.6229,64.6229,63.8505,64.1268,4181.8236613165,0
+QEMM.US,D,20220404,000000,65.0289,65.1081,64.8903,65.0883,1871.2676272445,0
+QEMM.US,D,20220405,000000,64.9596,64.9596,64.1575,64.1575,1795.528246757,0
+QEMM.US,D,20220406,000000,63.9595,63.9793,63.6228,63.6353,1798.5578219765,0
+QEMM.US,D,20220407,000000,63.7218,63.7218,63.1623,63.3866,1658.187503473,0
+QEMM.US,D,20220408,000000,63.4941,63.4941,63.3374,63.3374,139.360460097,0
+QEMM.US,D,20220411,000000,63.1277,63.2465,62.4048,62.8009,5934.9378550005,0
+QEMM.US,D,20220412,000000,63.3752,63.3752,62.5854,62.5854,1756.1437689035,0
+QEMM.US,D,20220413,000000,63.0881,63.0881,62.1275,63.0222,6945.806119907,0
+QEMM.US,D,20220414,000000,63.1376,63.1376,62.3565,62.3565,3519.3565466525,0
+QEMM.US,D,20220418,000000,62.6226,62.6226,62.3553,62.4246,2114.643503211,0
+QEMM.US,D,20220419,000000,61.6819,61.7725,61.5631,61.7725,1599.615715896,0
+QEMM.US,D,20220420,000000,61.9493,62.0582,61.6365,61.6365,2107.5744943655,0
+QEMM.US,D,20220421,000000,62.0384,62.0384,60.9194,61.0373,20989.906979102,0
+QEMM.US,D,20220422,000000,61.1769,61.2957,60.2758,60.2758,4009.137873805,0
+QEMM.US,D,20220425,000000,59.6222,60.0183,59.2559,60.0183,15025.683230313,0
+QEMM.US,D,20220426,000000,59.6321,59.7311,58.7787,58.7787,3088.147007077,0
+QEMM.US,D,20220427,000000,59.6717,59.7014,59.0281,59.5276,8032.413765301,0
+QEMM.US,D,20220428,000000,59.9391,60.1966,59.537,60.088,9845.1096049685,0
+QEMM.US,D,20220429,000000,60.9293,60.9293,59.8777,59.8777,9667.3745254245,0
+QEMM.US,D,20220502,000000,59.9094,59.9094,59.2082,59.6868,3829.383077448,0
+QEMM.US,D,20220503,000000,60.2164,60.3253,59.9604,60.0654,2675.1149188185,0
+QEMM.US,D,20220504,000000,59.8599,60.777,59.4786,60.777,3754.653555367,0
+QEMM.US,D,20220505,000000,59.949,59.9688,58.3349,58.8449,6358.068527324,0
+QEMM.US,D,20220506,000000,58.533,58.5784,58.2359,58.3526,3847.560528765,0
+QEMM.US,D,20220509,000000,57.315,57.7507,56.9882,57.0031,5869.297058578,0
+QEMM.US,D,20220510,000000,57.8002,57.8002,57.0674,57.0927,8731.235782599,0
+QEMM.US,D,20220511,000000,57.6516,57.7111,56.8694,56.8694,2139.8899633735,0
+QEMM.US,D,20220512,000000,56.3247,56.6416,56.2455,56.4861,7291.17769493,0
+QEMM.US,D,20220513,000000,57.2853,57.562,57.1466,57.4991,1503.6791672785,0
+QEMM.US,D,20220516,000000,57.3843,57.513,57.1377,57.2709,4352.489732015,0
+QEMM.US,D,20220517,000000,58.3547,58.3547,57.9784,58.226,14709.597549079,0
+QEMM.US,D,20220518,000000,58.325,58.3844,57.0476,57.1655,3137.6300689955,0
+QEMM.US,D,20220519,000000,57.4932,58.1468,57.4932,58.0973,7173.0242613695,0
+QEMM.US,D,20220520,000000,58.5528,58.5528,57.6715,58.0192,2329.7433437955,0
+QEMM.US,D,20220523,000000,58.5825,58.7211,58.4141,58.6756,14287.476735162,0
+QEMM.US,D,20220524,000000,57.82,57.9487,57.6615,57.82,3489.0607944575,0
+QEMM.US,D,20220525,000000,57.9586,58.018,57.6417,57.805,2346.910936706,0
+QEMM.US,D,20220526,000000,57.5823,58.632,57.5823,58.5789,2945.7569717605,0
+QEMM.US,D,20220527,000000,59.1964,59.2557,59.0182,59.2063,1101.7555214915,0
+QEMM.US,D,20220531,000000,59.7113,60.0183,59.6123,59.8474,2735.7064232085,0
+QEMM.US,D,20220601,000000,60.27,60.27,59.3563,59.6262,1664,0
+QEMM.US,D,20220602,000000,59.92,60.27,59.7,60.12,1894,0
+QEMM.US,D,20220603,000000,59.82,59.82,59.18,59.31,1451,0
+QEMM.US,D,20220606,000000,60.12,60.12,59.555,59.555,1822,0
+QEMM.US,D,20220607,000000,59.39,59.74,59.3,59.64,2235,0
+QEMM.US,D,20220608,000000,59.56,59.63,59.19,59.199,3011,0
+QEMM.US,D,20220609,000000,59.1,59.1586,58.2,58.2,4539,0
+QEMM.US,D,20220610,000000,57.99,58.18,57.46,57.46,1470,0
+QEMM.US,D,20220613,000000,56.97,56.97,56.15,56.15,1339,0
+QEMM.US,D,20220614,000000,56.58,56.89,56.45,56.52,2210,0
+QEMM.US,D,20220615,000000,57.18,57.435,56.81,57.435,3963,0
+QEMM.US,D,20220616,000000,56.2,56.2752,55.88,55.88,1718,0
+QEMM.US,D,20220617,000000,56.19,56.33,55.74,55.8913,2804,0
+QEMM.US,D,20220621,000000,56.68,56.95,56.68,56.775,2552,0
+QEMM.US,D,20220622,000000,56.23,56.23,55.865,55.865,1096,0
+QEMM.US,D,20220623,000000,55.98,56.03,55.48,55.8474,1847,0
+QEMM.US,D,20220624,000000,56.37,56.78,56.07,56.78,1618,0
+QEMM.US,D,20220627,000000,57.25,57.25,56.83,56.8405,1548,0
+QEMM.US,D,20220628,000000,57.7,57.7,56.77,56.77,1848,0
+QEMM.US,D,20220629,000000,56.89,56.92,56.551,56.672,4747,0
+QEMM.US,D,20220630,000000,56.38,56.42,55.95,56.42,6922,0
+QEMM.US,D,20220701,000000,56.26,56.33,55.77,56.05,2788,0
+QEMM.US,D,20220705,000000,55.16,55.57,55.11,55.57,1977,0
+QEMM.US,D,20220706,000000,55.36,55.53,55.19,55.3975,1743,0
+QEMM.US,D,20220707,000000,56.56,56.8,56.17,56.295,2630,0
+QEMM.US,D,20220708,000000,56.45,56.74,56.1,56.495,2871,0
+QEMM.US,D,20220711,000000,55.41,55.42,54.9901,54.9901,2715,0
+QEMM.US,D,20220712,000000,55.53,55.56,54.75,55.0118,1529,0
+QEMM.US,D,20220713,000000,54.45,54.75,53.97,54.655,16462,0
+QEMM.US,D,20220714,000000,54.2,54.3305,53.88,54.2962,4725,0
+QEMM.US,D,20220715,000000,54.53,54.68,54.35,54.55,5324,0
+QEMM.US,D,20220718,000000,55.55,55.72,54.9462,54.9852,10285,0
+QEMM.US,D,20220719,000000,55.72,55.72,55.4699,55.6235,7558,0
+QEMM.US,D,20220720,000000,55.84,55.84,55.37,55.4816,5240,0
+QEMM.US,D,20220721,000000,55.87,56.03,55.81,56.03,43824,0
+QEMM.US,D,20220722,000000,56.07,56.21,55.5218,55.5218,6353,0
+QEMM.US,D,20220725,000000,56.08,56.15,55.8,55.98,19082,0
+QEMM.US,D,20220726,000000,55.96,55.99,55.37,55.37,1422,0
+QEMM.US,D,20220727,000000,56.23,56.48,55.975,56.4564,7318,0
+QEMM.US,D,20220728,000000,56.82,56.84,56.11,56.84,2247,0
+QEMM.US,D,20220729,000000,56.58,56.6825,56.36,56.6825,5535,0
+QEMM.US,D,20220801,000000,56.32,56.54,56.32,56.39,675,0
+QEMM.US,D,20220802,000000,55.8723,56.65,55.8723,56.167,2479,0
+QEMM.US,D,20220803,000000,56.18,56.28,56.09,56.09,2616,0
+QEMM.US,D,20220804,000000,56.7,56.86,56.43,56.4979,2104,0
+QEMM.US,D,20220805,000000,56.91,56.91,56.635,56.635,7192,0
+QEMM.US,D,20220808,000000,56.82,56.8349,56.8161,56.8349,562,0
+QEMM.US,D,20220809,000000,57.27,57.27,56.8475,56.8494,1261,0
+QEMM.US,D,20220810,000000,57.495,57.5336,57.405,57.5336,336676,0
+QEMM.US,D,20220811,000000,58.16,58.56,57.5621,57.5785,3619,0
+QEMM.US,D,20220812,000000,57.74,58.07,57.74,58.0232,4440,0
+QEMM.US,D,20220815,000000,57.75,57.772,57.59,57.772,1380,0
+QEMM.US,D,20220816,000000,57.53,57.78,57.09,57.73,10794,0
+QEMM.US,D,20220817,000000,57.78,57.88,57.51,57.69,1670,0
+QEMM.US,D,20220818,000000,57.43,57.63,57.14,57.27,1548,0
+QEMM.US,D,20220819,000000,56.87,57.18,56.579,56.65,2193,0
+QEMM.US,D,20220822,000000,56.53,56.54,56.23,56.2728,10238,0
+QEMM.US,D,20220823,000000,56.58,56.64,56.26,56.4765,4228,0
+QEMM.US,D,20220824,000000,56.28,56.62,56.28,56.52,1485,0
+QEMM.US,D,20220825,000000,56.72,57.025,56.72,56.95,1446,0
+QEMM.US,D,20220826,000000,57.73,57.73,56.415,56.415,2246,0
+QEMM.US,D,20220829,000000,56.13,56.43,56.13,56.1641,2493,0
+QEMM.US,D,20220830,000000,56.26,56.43,55.545,55.605,1551,0
+QEMM.US,D,20220831,000000,56.32,56.32,55.68,55.68,1543,0
+QEMM.US,D,20220901,000000,55.4,55.4,55.26,55.26,927,0
+QEMM.US,D,20220902,000000,55.06,55.39,54.85,54.85,2332,0
+QEMM.US,D,20220906,000000,54.74,54.94,54.445,54.445,1543,0
+QEMM.US,D,20220907,000000,54.2,54.76,54.2,54.76,1205,0
+QEMM.US,D,20220908,000000,54.5,54.63,54.5,54.63,1110,0
+QEMM.US,D,20220909,000000,55.68,55.68,55.44,55.4401,1252,0
+QEMM.US,D,20220912,000000,56.02,56.13,56.02,56.11,796,0
+QEMM.US,D,20220913,000000,55.24,55.42,54.72,54.72,957,0
+QEMM.US,D,20220914,000000,54.99,54.99,54.751,54.751,1456,0
+QEMM.US,D,20220915,000000,54.73,54.84,54.35,54.4524,5609,0
+QEMM.US,D,20220916,000000,53.96,53.98,53.69,53.925,1218,0
+QEMM.US,D,20220919,000000,53.89,53.96,53.67,53.93,11080,0
+QEMM.US,D,20220920,000000,53.98,53.98,53.765,53.765,736,0
+QEMM.US,D,20220921,000000,53.65,53.65,53.1737,53.1737,4408,0
+QEMM.US,D,20220922,000000,53.38,53.38,52.82,53.0073,1351,0
+QEMM.US,D,20220923,000000,52.25,52.29,51.7895,51.7895,840,0
+QEMM.US,D,20220926,000000,51.48,51.48,51.1996,51.1996,7861,0
+QEMM.US,D,20220927,000000,51.76,51.76,51.101,51.2157,15429,0
+QEMM.US,D,20220928,000000,51.28,51.9201,51.28,51.9201,1144,0
+QEMM.US,D,20220929,000000,51.14,51.14,50.62,50.9339,4191,0
+QEMM.US,D,20220930,000000,51.18,51.18,50.8156,50.8156,3264,0
+QEMM.US,D,20221003,000000,51.29,51.61,51.14,51.5882,1116,0
+QEMM.US,D,20221004,000000,52.61,52.8704,52.61,52.8704,1889,0
+QEMM.US,D,20221005,000000,53.15,53.15,52.67,53.005,7166,0
+QEMM.US,D,20221006,000000,53.02,53.02,52.6305,52.6615,1364,0
+QEMM.US,D,20221007,000000,52.23,52.37,51.6168,51.6168,1913,0
+QEMM.US,D,20221010,000000,51.4,51.84,51.11,51.1626,4572,0
+QEMM.US,D,20221011,000000,50.76,50.95,50.56,50.565,3436,0
+QEMM.US,D,20221012,000000,50.58,50.71,50.33,50.575,2894,0
+QEMM.US,D,20221013,000000,49.61,50.9351,49.61,50.9351,4839,0
+QEMM.US,D,20221014,000000,51.09,51.09,50.07,50.0792,3494,0
+QEMM.US,D,20221017,000000,51.1,51.44,51.1,51.3529,1121,0
+QEMM.US,D,20221018,000000,51.74,51.74,51.03,51.236,682,0
+QEMM.US,D,20221019,000000,50.55,50.89,50.482,50.5394,1552,0
+QEMM.US,D,20221020,000000,51.05,51.57,51.05,51.1303,2170,0
+QEMM.US,D,20221021,000000,51.33,51.6809,51.29,51.6809,3305,0
+QEMM.US,D,20221024,000000,50.79,50.94,50,50.4001,5038,0
+QEMM.US,D,20221025,000000,50.71,50.8,50.4835,50.6532,16649,0
+QEMM.US,D,20221026,000000,51.41,51.52,51.18,51.29,2391,0
+QEMM.US,D,20221027,000000,51.13,51.1695,50.9078,50.9078,2155,0
+QEMM.US,D,20221028,000000,50.68,50.76,50.5598,50.6837,1185,0
+QEMM.US,D,20221031,000000,50.36,50.41,50.2,50.3881,10851,0
+QEMM.US,D,20221101,000000,51.46,51.46,51.04,51.1347,4005,0
+QEMM.US,D,20221102,000000,51.24,51.57,50.7253,50.7253,2240,0
+QEMM.US,D,20221103,000000,50.55,50.7741,50.37,50.7741,1264,0
+QEMM.US,D,20221104,000000,52.26,52.62,51.98,52.48,3069,0
+QEMM.US,D,20221107,000000,52.81,52.81,52.54,52.6466,2448,0
+QEMM.US,D,20221108,000000,52.82,53.21,52.76,52.9331,4831,0
+QEMM.US,D,20221109,000000,52.79,52.99,52.33,52.33,5151,0
+QEMM.US,D,20221110,000000,53.61,54.06,53.61,53.96,3151,0
+QEMM.US,D,20221111,000000,53.55,55.15,53.55,55.15,5496,0
+QEMM.US,D,20221114,000000,54.82,55.2,54.82,54.8575,1146,0
+QEMM.US,D,20221115,000000,55.94,55.94,55.3,55.56,5394,0
+QEMM.US,D,20221116,000000,55.13,55.13,54.7,54.715,4678,0
+QEMM.US,D,20221117,000000,54.28,54.75,54.19,54.75,1295,0
+QEMM.US,D,20221118,000000,54.64,54.64,54.36,54.51,2821,0
+QEMM.US,D,20221121,000000,53.86,53.945,53.78,53.945,1069,0
+QEMM.US,D,20221122,000000,54.13,54.185,54.13,54.185,1094,0
+QEMM.US,D,20221123,000000,54.39,54.51,54.39,54.505,409,0
+QEMM.US,D,20221125,000000,54.75,54.76,54.55,54.55,981,0
+QEMM.US,D,20221128,000000,54.37,54.61,54.2372,54.2372,1520,0
+QEMM.US,D,20221129,000000,55.31,55.31,55.2055,55.2055,3921,0
+QEMM.US,D,20221130,000000,56.27,56.6302,55.97,56.6302,3470,0
+QEMM.US,D,20221201,000000,56.72,56.72,56.3,56.435,25741,0
+QEMM.US,D,20221202,000000,56.23,56.75,56.15,56.45,1611,0
+QEMM.US,D,20221205,000000,56.31,56.48,55.72,55.72,2394,0
+QEMM.US,D,20221206,000000,55.94,56.06,55.47,55.5063,1528,0
+QEMM.US,D,20221207,000000,55.48,55.495,55.285,55.45,3027,0
+QEMM.US,D,20221208,000000,55.82,55.82,55.56,55.6101,2124,0
+QEMM.US,D,20221209,000000,55.82,56.12,55.52,55.52,2186,0
+QEMM.US,D,20221212,000000,55.5,55.66,55.2987,55.2987,1108,0
+QEMM.US,D,20221213,000000,55.92,55.92,55.4601,55.61,976,0
+QEMM.US,D,20221214,000000,55.64,55.92,55.19,55.642,3520,0
+QEMM.US,D,20221215,000000,55.33,55.33,54.652,54.652,1566,0
+QEMM.US,D,20221216,000000,53.66,53.66,53.1899,53.1976,2810,0
+QEMM.US,D,20221219,000000,53.43,53.44,53.0919,53.0919,1373,0
+QEMM.US,D,20221220,000000,53.35,53.42,53.16,53.1675,9709,0
+QEMM.US,D,20221221,000000,53.3,53.69,53.3,53.6188,2485,0
+QEMM.US,D,20221222,000000,53.48,53.48,52.92,53.0915,3228,0
+QEMM.US,D,20221223,000000,53.16,53.36,53.05,53.1766,7289,0
+QEMM.US,D,20221227,000000,53.8899,53.8899,53.83,53.83,2093,0
+QEMM.US,D,20221228,000000,53.3899,53.55,53.2546,53.2546,8178,0
+QEMM.US,D,20221229,000000,53.67,54.06,53.67,53.9303,7928,0
+QEMM.US,D,20221230,000000,53.76,53.76,53.3357,53.4275,4545,0
+QEMM.US,D,20230103,000000,54.15,54.15,53.685,53.685,811,0
+QEMM.US,D,20230104,000000,54.14,54.56,54.08,54.56,2996,0
+QEMM.US,D,20230105,000000,54.295,54.545,54.295,54.49,1502,0
+QEMM.US,D,20230106,000000,54.91,55.61,54.88,55.61,1169,0
+QEMM.US,D,20230109,000000,56.21,56.21,55.8894,55.8894,671,0
+QEMM.US,D,20230110,000000,55.98,56.25,55.96,56.221,8219,0
+QEMM.US,D,20230111,000000,56.145,56.195,56.145,56.195,1667,0
+QEMM.US,D,20230112,000000,56.23,56.56,56.1,56.51,2520,0
+QEMM.US,D,20230113,000000,56.82,56.82,56.82,56.82,776,0
+QEMM.US,D,20230117,000000,56.66,56.71,56.49,56.71,5271,0
+QEMM.US,D,20230118,000000,56.89,56.925,56.4551,56.4551,945,0
+QEMM.US,D,20230119,000000,56.7,56.99,56.7,56.9301,1444,0
+QEMM.US,D,20230120,000000,57.09,57.3714,57.08,57.3357,2037,0
+QEMM.US,D,20230123,000000,57.9162,57.9162,57.7736,57.7736,854,0
+QEMM.US,D,20230124,000000,57.83,57.83,57.744,57.815,749,0
+QEMM.US,D,20230125,000000,57.75,57.91,57.56,57.91,1953,0
+QEMM.US,D,20230126,000000,58.415,58.415,58.415,58.415,396,0
+QEMM.US,D,20230127,000000,58.095,58.28,58.0794,58.1444,4163,0
+QEMM.US,D,20230130,000000,57.49,57.67,57.37,57.3777,2091,0
+QEMM.US,D,20230131,000000,56.9801,57.0463,56.98,57.0463,2060,0
+QEMM.US,D,20230201,000000,57.19,57.5908,56.99,57.5827,1706,0
+QEMM.US,D,20230202,000000,57.22,57.42,57.19,57.3487,4665,0
+QEMM.US,D,20230203,000000,57.21,57.21,56.31,56.4357,9193,0
+QEMM.US,D,20230206,000000,55.86,56,55.6608,55.95,2803,0
+QEMM.US,D,20230207,000000,55.655,56.06,55.655,56.0386,2653,0
+QEMM.US,D,20230208,000000,56.41,56.41,56.03,56.1199,2059,0
+QEMM.US,D,20230209,000000,56.52,56.79,56.13,56.3093,28263,0
+QEMM.US,D,20230210,000000,56.22,56.22,55.781,55.781,3429,0
+QEMM.US,D,20230213,000000,56.22,56.32,56.22,56.3062,1695,0
+QEMM.US,D,20230214,000000,55.74,56.1574,55.74,56.1574,2573,0
+QEMM.US,D,20230215,000000,55.71,55.91,55.68,55.85,770,0
+QEMM.US,D,20230216,000000,55.7317,55.9,55.7317,55.8368,1268,0
+QEMM.US,D,20230217,000000,55.4,55.49,55.4,55.4498,3339,0
+QEMM.US,D,20230221,000000,55.08,55.5,55.08,55.1442,3831,0
+QEMM.US,D,20230222,000000,55.14,55.14,54.8,54.865,3582,0
+QEMM.US,D,20230223,000000,55.43,55.43,54.92,55.1504,952,0
+QEMM.US,D,20230224,000000,54.5,54.5,53.97,54.16,2559,0
+QEMM.US,D,20230227,000000,54.3836,54.45,54.31,54.31,1981,0
+QEMM.US,D,20230228,000000,54.26,54.35,54.0838,54.0838,897,0
+QEMM.US,D,20230301,000000,54.95,55.02,54.95,55.02,1160,0
+QEMM.US,D,20230302,000000,54.95,55.2114,54.95,55.2114,1379,0
+QEMM.US,D,20230303,000000,55.32,55.61,55.32,55.61,1018,0
+QEMM.US,D,20230306,000000,55.76,55.76,55.4955,55.4955,556,0
+QEMM.US,D,20230307,000000,55,55,54.74,54.7879,919,0
+QEMM.US,D,20230308,000000,55,55.16,54.921,54.97,1014,0
+QEMM.US,D,20230309,000000,54.71,54.71,54.0996,54.0996,816,0
+QEMM.US,D,20230310,000000,54.33,54.41,53.92,53.965,2952,0
+QEMM.US,D,20230313,000000,53.79,54.199,53.79,54.0811,1185,0
+QEMM.US,D,20230314,000000,53.88,54.04,53.78,53.9518,1553,0
+QEMM.US,D,20230315,000000,52.88,53.0285,52.77,53.0285,1214,0
+QEMM.US,D,20230316,000000,53.37,53.8552,53.28,53.8552,1556,0
+QEMM.US,D,20230317,000000,53.93,53.93,53.36,53.54,1852,0
+QEMM.US,D,20230320,000000,53.73,53.93,53.73,53.9257,5165,0
+QEMM.US,D,20230321,000000,54.07,54.32,54.07,54.2633,3934,0
+QEMM.US,D,20230322,000000,54.5594,54.76,54.41,54.41,1521,0
+QEMM.US,D,20230323,000000,55,55.31,54.79,54.92,1864,0
+QEMM.US,D,20230324,000000,54.64,54.73,54.5,54.7,7207,0
+QEMM.US,D,20230327,000000,54.53,54.66,54.53,54.66,7726,0
+QEMM.US,D,20230328,000000,54.88,55.09,54.88,55.04,1561,0
+QEMM.US,D,20230329,000000,55.26,55.26,55.1383,55.19,1951,0
+QEMM.US,D,20230330,000000,55.55,55.75,55.5475,55.57,2805,0
+QEMM.US,D,20230331,000000,55.61,55.61,55.52,55.59,972,0
+QEMM.US,D,20230403,000000,55.64,55.73,55.53,55.7229,1521,0
+QEMM.US,D,20230404,000000,55.54,55.72,55.54,55.72,1015,0
+QEMM.US,D,20230405,000000,55.31,55.44,55.29,55.44,1146,0
+QEMM.US,D,20230406,000000,55.29,55.5214,55.24,55.5214,1663,0
+QEMM.US,D,20230410,000000,55.26,55.64,55.26,55.53,1586,0
+QEMM.US,D,20230411,000000,56.08,56.08,55.86,55.93,3325,0
+QEMM.US,D,20230412,000000,56.18,56.24,55.8195,55.8326,1625,0
+QEMM.US,D,20230413,000000,56.6,56.6,56.23,56.35,16568,0
+QEMM.US,D,20230414,000000,56,56.0992,56,56.0992,613,0
+QEMM.US,D,20230417,000000,56.21,56.23,56.13,56.2204,568,0
+QEMM.US,D,20230418,000000,56.28,56.28,56.192,56.28,1008,0
+QEMM.US,D,20230419,000000,55.83,55.96,55.6859,55.885,15223,0
+QEMM.US,D,20230420,000000,55.97,55.98,55.52,55.6858,6052,0
+QEMM.US,D,20230421,000000,55.415,55.415,55.415,55.415,452,0
+QEMM.US,D,20230424,000000,55.5,55.5131,55.3303,55.3303,2769,0
+QEMM.US,D,20230425,000000,54.97,54.97,54.5,54.5,9034,0
+QEMM.US,D,20230426,000000,55.24,55.24,54.99,55.0156,1444,0
+QEMM.US,D,20230427,000000,55.58,55.5898,55.58,55.5877,827,0
+QEMM.US,D,20230428,000000,55.69,55.8793,55.69,55.8793,496,0
+QEMM.US,D,20230501,000000,55.7605,55.7605,55.65,55.66,3199,0
+QEMM.US,D,20230502,000000,55.3,55.7,55.101,55.27,2083,0
+QEMM.US,D,20230503,000000,55.4,55.41,55.21,55.21,338,0
+QEMM.US,D,20230504,000000,55.85,55.85,55.52,55.76,9279,0
+QEMM.US,D,20230505,000000,56.115,56.3452,56.115,56.3452,1064,0
+QEMM.US,D,20230508,000000,56.47,56.47,56.455,56.455,1244,0
+QEMM.US,D,20230509,000000,56.3301,56.37,56.18,56.37,1918,0
+QEMM.US,D,20230510,000000,56.0198,56.175,56,56.175,560,0
+QEMM.US,D,20230511,000000,55.8,56.01,55.65,55.9265,1436,0
+QEMM.US,D,20230512,000000,55.61,55.61,55.285,55.4,1605,0
+QEMM.US,D,20230515,000000,55.53,55.97,55.53,55.97,3945,0
+QEMM.US,D,20230516,000000,55.71,55.71,55.48,55.48,1040,0
+QEMM.US,D,20230517,000000,55.47,55.665,55.4029,55.665,2789,0
+QEMM.US,D,20230518,000000,55.4,55.54,55.28,55.5127,2613,0
+QEMM.US,D,20230519,000000,55.715,55.715,55.67,55.67,725,0
+QEMM.US,D,20230522,000000,56.22,56.22,55.9,55.945,2939,0
+QEMM.US,D,20230523,000000,55.47,55.54,55.14,55.14,1584,0
+QEMM.US,D,20230524,000000,55.05,55.05,54.8595,54.88,2912,0
+QEMM.US,D,20230525,000000,54.86,54.91,54.48,54.77,46059,0
+QEMM.US,D,20230526,000000,55.16,55.6,55.16,55.5063,23094,0
+QEMM.US,D,20230530,000000,55.32,55.55,55.03,55.185,7116,0
+QEMM.US,D,20230531,000000,54.78,54.9899,54.6499,54.86,11047,0
+QEMM.US,D,20230601,000000,53.75,54.16,53.74,54.1396,6084,0
+QEMM.US,D,20230602,000000,54.87,55.08,54.47,54.8,19767,0
+QEMM.US,D,20230605,000000,54.61,54.87,54.6,54.84,4896,0
+QEMM.US,D,20230606,000000,54.83,55.29,54.806,55.2658,9629,0
+QEMM.US,D,20230607,000000,55.28,55.32,54.9635,54.9635,1799,0
+QEMM.US,D,20230608,000000,55.19,55.395,55.04,55.395,8981,0
+QEMM.US,D,20230609,000000,55.41,55.72,55.39,55.438,4715,0
+QEMM.US,D,20230612,000000,55.43,55.5027,55.39,55.5027,931,0
+QEMM.US,D,20230613,000000,56.08,56.08,55.9557,55.9557,545,0
+QEMM.US,D,20230614,000000,56.345,56.48,55.9843,56.3401,2155,0
+QEMM.US,D,20230615,000000,56.4642,56.6205,56.4642,56.6205,2056,0
+QEMM.US,D,20230616,000000,56.551,56.551,56.4744,56.4744,423,0
+QEMM.US,D,20230620,000000,56.08,56.16,55.66,55.825,1942,0
+QEMM.US,D,20230621,000000,55.705,55.82,55.695,55.695,898,0
+QEMM.US,D,20230622,000000,55.36,55.65,55.3423,55.4987,7583,0
+QEMM.US,D,20230623,000000,54.79,54.96,54.7411,54.85,2501,0
+QEMM.US,D,20230626,000000,54.99,55.25,54.98,55.0519,1326,0
+QEMM.US,D,20230627,000000,55.4399,55.4399,55.06,55.26,10914,0
+QEMM.US,D,20230628,000000,55.09,55.22,54.88,55.0271,12439,0
+QEMM.US,D,20230629,000000,54.84,55.126,54.77,54.955,10907,0
+QEMM.US,D,20230630,000000,55.34,55.56,55.331,55.4294,5883,0
+QEMM.US,D,20230703,000000,55.9448,55.9448,55.795,55.795,357,0
+QEMM.US,D,20230705,000000,55.51,55.74,55.51,55.51,14510,0
+QEMM.US,D,20230706,000000,54.86,54.86,54.4,54.588,22776,0
+QEMM.US,D,20230707,000000,54.665,55.2,54.665,54.945,9174,0
+QEMM.US,D,20230710,000000,54.72,54.87,54.72,54.87,1396,0
+QEMM.US,D,20230711,000000,55.2424,55.409,55.2424,55.3438,2653,0
+QEMM.US,D,20230712,000000,56.1,56.4,56.1,56.31,454,0
+QEMM.US,D,20230713,000000,56.54,57.0499,56.54,56.915,2846,0
+QEMM.US,D,20230714,000000,56.9949,56.9949,56.92,56.95,2293,0
+QEMM.US,D,20230717,000000,56.68,57.04,56.68,56.9635,2444,0
+QEMM.US,D,20230718,000000,56.9477,56.9477,56.72,56.815,1974,0
+QEMM.US,D,20230719,000000,56.83,56.83,56.5157,56.5157,2710,0
+QEMM.US,D,20230720,000000,56.24,56.3138,56.23,56.285,1508,0
+QEMM.US,D,20230721,000000,56.35,56.4,56.2596,56.285,3751,0
+QEMM.US,D,20230724,000000,56.72,56.815,56.72,56.815,527,0
+QEMM.US,D,20230725,000000,57.05,57.1798,57.05,57.095,1674,0
+QEMM.US,D,20230726,000000,56.98,57.35,56.98,57.35,5061,0
+QEMM.US,D,20230727,000000,57.12,57.12,56.79,56.865,673,0
+QEMM.US,D,20230728,000000,57.85,57.85,57.69,57.694,946,0
+QEMM.US,D,20230731,000000,57.6847,57.8584,57.61,57.681,4727,0
+QEMM.US,D,20230801,000000,57.4,57.4,57.09,57.265,1748,0
+QEMM.US,D,20230802,000000,56.2,56.2,56.01,56.0691,748,0
+QEMM.US,D,20230803,000000,56.14,56.2104,56.14,56.2104,690,0
+QEMM.US,D,20230804,000000,56.51,56.77,56.3461,56.3461,798,0
+QEMM.US,D,20230807,000000,56.1,56.1899,56.1,56.1709,747,0
+QEMM.US,D,20230808,000000,55.585,55.625,55.585,55.625,411,0
+QEMM.US,D,20230809,000000,55.78,55.95,55.6,55.85,2280,0
+QEMM.US,D,20230810,000000,55.95,56.02,55.815,55.815,1565,0
+QEMM.US,D,20230811,000000,55.22,55.35,55.03,55.0497,1305,0
+QEMM.US,D,20230814,000000,55,55.02,54.9851,54.9851,3660,0
+QEMM.US,D,20230815,000000,54.67,54.67,54.46,54.545,1650,0
+QEMM.US,D,20230816,000000,54.71,54.71,54.3501,54.3501,1116,0
+QEMM.US,D,20230817,000000,54.42,54.43,54.2982,54.3151,995,0
+QEMM.US,D,20230818,000000,54.095,54.095,54.095,54.095,181,0
+QEMM.US,D,20230821,000000,53.96,54.169,53.96,54.1201,1711,0
+QEMM.US,D,20230822,000000,54.1,54.14,54.0186,54.125,738,0
+QEMM.US,D,20230823,000000,54.82,54.85,54.65,54.7627,2386,0
+QEMM.US,D,20230824,000000,54.97,54.97,54.58,54.585,4148,0
+QEMM.US,D,20230825,000000,54.63,54.67,54.3,54.6683,5577,0
+QEMM.US,D,20230828,000000,54.94,55.17,54.94,55.065,748,0
+QEMM.US,D,20230829,000000,55.16,55.735,55.16,55.71,1583,0
+QEMM.US,D,20230830,000000,55.54,55.7,55.54,55.6301,5844,0
+QEMM.US,D,20230831,000000,55.3,55.3,55.1289,55.28,2571,0
+QEMM.US,D,20230901,000000,55.645,55.76,55.5741,55.6414,1994,0
+QEMM.US,D,20230905,000000,55.58,55.59,55.375,55.375,1934,0
+QEMM.US,D,20230906,000000,55.23,55.25,55.23,55.245,1244,0
+QEMM.US,D,20230907,000000,54.94,54.94,54.7,54.775,2508,0
+QEMM.US,D,20230908,000000,54.8399,54.8399,54.7423,54.7423,367,0
+QEMM.US,D,20230911,000000,55.2039,55.3608,55.07,55.3608,2324,0
+QEMM.US,D,20230912,000000,55.36,55.36,55.1503,55.24,1461,0
+QEMM.US,D,20230913,000000,55.2001,55.3247,55.2,55.2868,739,0
+QEMM.US,D,20230914,000000,55.6,55.6349,55.6,55.6349,231,0
+QEMM.US,D,20230915,000000,55.6807,55.78,55.5581,55.6467,1852,0
+QEMM.US,D,20230918,000000,55.46,55.46,55.25,55.3833,1389,0
+QEMM.US,D,20230919,000000,55.06,55.095,55.06,55.095,279,0
+QEMM.US,D,20230920,000000,55.41,55.41,54.89,54.89,3954,0
+QEMM.US,D,20230921,000000,54.5,54.5001,54.22,54.2697,2982,0
+QEMM.US,D,20230922,000000,55.06,55.09,54.7,54.89,7464,0
+QEMM.US,D,20230925,000000,54.38,54.59,54.32,54.5551,876,0
+QEMM.US,D,20230926,000000,53.8799,53.8799,53.8799,53.8799,65,0
+QEMM.US,D,20230927,000000,53.96,54.019,53.8001,53.9898,6271,0
+QEMM.US,D,20230928,000000,53.72,54.0449,53.72,54.0449,677,0
+QEMM.US,D,20230929,000000,54.56,54.56,54.0179,54.0179,932,0
+QEMM.US,D,20231002,000000,54.08,54.08,53.7591,53.7708,2815,0
+QEMM.US,D,20231003,000000,53.3215,53.35,53.13,53.3365,1193,0
+QEMM.US,D,20231004,000000,53.19,53.263,53.1,53.263,1024,0
+QEMM.US,D,20231005,000000,53.33,53.4415,53.28,53.4415,812,0
+QEMM.US,D,20231006,000000,53.65,54.0363,53.65,54.0363,179,0
+QEMM.US,D,20231009,000000,53.51,53.8448,53.38,53.8448,1710,0
+QEMM.US,D,20231010,000000,54.01,54.435,54.01,54.435,963,0
+QEMM.US,D,20231011,000000,54.69,54.69,54.47,54.4949,934,0
+QEMM.US,D,20231012,000000,54.17,54.23,54.1299,54.1299,864,0
+QEMM.US,D,20231013,000000,54.02,54.08,53.8,53.91,3363,0
+QEMM.US,D,20231016,000000,54.15,54.3571,54.0665,54.3571,2569,0
+QEMM.US,D,20231017,000000,54,54.24,54,54.24,2755,0
+QEMM.US,D,20231018,000000,53.55,53.55,53.46,53.46,613,0
+QEMM.US,D,20231019,000000,53.31,53.35,53.2649,53.2649,1024,0
+QEMM.US,D,20231020,000000,52.8407,52.8407,52.7124,52.7124,1063,0
+QEMM.US,D,20231023,000000,52.46,52.69,52.36,52.5642,1077,0
+QEMM.US,D,20231024,000000,52.831,53.0399,52.831,53.0399,897,0
+QEMM.US,D,20231025,000000,52.51,52.7,52.51,52.5567,2576,0
+QEMM.US,D,20231026,000000,52.3825,52.3825,52.1996,52.3711,1782,0
+QEMM.US,D,20231027,000000,52.64,52.64,52.2,52.3283,2010,0
+QEMM.US,D,20231030,000000,53.12,53.12,52.7601,52.8004,2507,0
+QEMM.US,D,20231031,000000,52.58,52.77,52.4416,52.6868,1872,0
+QEMM.US,D,20231101,000000,52.84,53.1266,52.84,53.1266,656,0
+QEMM.US,D,20231102,000000,53.76,53.8751,53.62,53.8751,1283,0
+QEMM.US,D,20231103,000000,54.36,54.82,54.36,54.7041,1069,0
+QEMM.US,D,20231106,000000,55,55.15,54.9374,54.9438,1879,0
+QEMM.US,D,20231107,000000,54.72,54.87,54.72,54.87,397,0
+QEMM.US,D,20231108,000000,54.66,54.7623,54.58,54.6799,789,0
+QEMM.US,D,20231109,000000,54.37,54.54,54.17,54.215,1163,0
+QEMM.US,D,20231110,000000,54.19,54.4837,54.19,54.4837,1004,0
+QEMM.US,D,20231113,000000,54.53,54.78,54.53,54.625,1705,0
+QEMM.US,D,20231114,000000,55.41,55.812,55.29,55.7581,1299,0
+QEMM.US,D,20231115,000000,56,56.34,55.95,56.0699,7235,0
+QEMM.US,D,20231116,000000,55.59,55.8099,55.59,55.7349,1022,0
+QEMM.US,D,20231117,000000,55.9,56.07,55.81,56.07,14254,0
+QEMM.US,D,20231120,000000,56.25,56.5126,56.25,56.5126,770,0
+QEMM.US,D,20231121,000000,56.33,56.33,56.23,56.275,1259,0
+QEMM.US,D,20231122,000000,56.06,56.16,56.06,56.155,1343,0
+QEMM.US,D,20231124,000000,56.1617,56.1923,56.1036,56.1036,1053,0
+QEMM.US,D,20231127,000000,56.04,56.04,55.935,55.9849,2000,0
+QEMM.US,D,20231128,000000,56.6095,56.6095,56.4501,56.525,1709,0
+QEMM.US,D,20231129,000000,56.5,56.5798,56.3536,56.4101,2082,0
+QEMM.US,D,20231130,000000,56.21,56.345,56.09,56.2698,34612,0
+QEMM.US,D,20231201,000000,56.06,56.435,56.06,56.435,809,0
+QEMM.US,D,20231204,000000,56.11,56.11,55.66,55.8983,2985,0
+QEMM.US,D,20231205,000000,55.63,55.7155,55.57,55.7155,2621,0
+QEMM.US,D,20231206,000000,56.02,56.02,55.6804,55.6804,3133,0
+QEMM.US,D,20231207,000000,55.73,55.9452,55.73,55.9452,1405,0
+QEMM.US,D,20231208,000000,55.64,55.8501,55.56,55.8501,1937,0
+QEMM.US,D,20231211,000000,55.75,56.05,55.75,55.9897,2493,0
+QEMM.US,D,20231212,000000,55.87,56.05,55.8,56.032,5264,0
+QEMM.US,D,20231213,000000,55.78,56.6,55.78,56.4627,1763,0
+QEMM.US,D,20231214,000000,56.68,57.1607,56.68,57.1607,1199,0
+QEMM.US,D,20231215,000000,55.37,55.59,55.0218,55.4822,2514,0
+QEMM.US,D,20231218,000000,55.65,55.65,55.33,55.4709,4664,0
+QEMM.US,D,20231219,000000,55.62,55.9681,55.62,55.8347,1757,0
+QEMM.US,D,20231220,000000,55.4,55.57,55.0091,55.0091,2554,0
+QEMM.US,D,20231221,000000,55.64,55.8928,55.64,55.8928,1117,0
+QEMM.US,D,20231222,000000,56,56.1206,55.77,55.8504,8728,0
+QEMM.US,D,20231226,000000,56.41,56.41,56.25,56.3222,2877,0
+QEMM.US,D,20231227,000000,56.4,56.82,56.4,56.5979,15594,0
+QEMM.US,D,20231228,000000,56.99,57.29,56.99,57.0601,5507,0
+QEMM.US,D,20231229,000000,57.06,57.2999,57.06,57.1551,2170,0
+QEMM.US,D,20240102,000000,56.51,56.6082,56.31,56.4149,2273,0
+QEMM.US,D,20240103,000000,55.82,56.07,55.82,56.0305,1908,0
+QEMM.US,D,20240104,000000,56.1,56.1444,55.9376,55.9376,2046,0
+QEMM.US,D,20240105,000000,56.09,56.24,56.09,56.1298,760,0
+QEMM.US,D,20240108,000000,56.22,56.22,55.97,56.1784,848,0
+QEMM.US,D,20240109,000000,55.56,55.7,55.56,55.5903,908,0
+QEMM.US,D,20240110,000000,55.38,55.6799,55.38,55.5107,2642,0
+QEMM.US,D,20240111,000000,55.5399,55.81,55.4999,55.6759,1635,0
+QEMM.US,D,20240112,000000,56.1335,56.27,56.0079,56.0079,1497,0
+QEMM.US,D,20240116,000000,55.2,55.21,54.41,54.41,4492,0
+QEMM.US,D,20240117,000000,54.11,54.3399,54.02,54.2107,2335,0
+QEMM.US,D,20240118,000000,54.41,54.58,54.2901,54.4854,2537,0
+QEMM.US,D,20240119,000000,54.77,55.0294,54.77,55.0294,1531,0
+QEMM.US,D,20240122,000000,54.48,54.6816,54.48,54.6816,1028,0
+QEMM.US,D,20240123,000000,54.76,54.8597,54.6706,54.8597,1557,0
+QEMM.US,D,20240124,000000,55.8664,55.8664,55.52,55.78,5185,0
+QEMM.US,D,20240125,000000,55.77,55.77,55.5315,55.6487,1114,0
+QEMM.US,D,20240126,000000,55.71,55.71,55.44,55.6204,2479,0
+QEMM.US,D,20240129,000000,55.69,55.91,55.69,55.7859,1216,0
+QEMM.US,D,20240130,000000,55.36,55.42,55.21,55.402,3325,0
+QEMM.US,D,20240131,000000,55.35,55.53,55,55.1081,12450,0
+QEMM.US,D,20240201,000000,55.5599,55.7857,55.4141,55.7857,863,0
+QEMM.US,D,20240202,000000,55.78,55.78,55.6018,55.6018,1088,0
+QEMM.US,D,20240205,000000,55.45,55.6999,55.3651,55.5789,1799,0
+QEMM.US,D,20240206,000000,56.6583,56.7727,56.61,56.7727,2143,0
+QEMM.US,D,20240207,000000,56.44,56.8094,56.44,56.8094,1871,0
+QEMM.US,D,20240208,000000,56.35,56.4217,56.16,56.4217,29695,0
+QEMM.US,D,20240209,000000,56.06,56.2079,55.94,56.06,92110,0
+QEMM.US,D,20240212,000000,56.46,57.06,56.46,56.7457,3864,0
+QEMM.US,D,20240213,000000,56.08,56.6,55.27,55.8164,3532,0
+QEMM.US,D,20240214,000000,56.67,56.67,56.22,56.5328,1888,0
+QEMM.US,D,20240215,000000,56.6832,56.9,56.6832,56.8902,1754,0
+QEMM.US,D,20240216,000000,57.33,57.33,57.11,57.1325,1050,0
+QEMM.US,D,20240220,000000,57.44,57.4684,57.35,57.4684,586,0
+QEMM.US,D,20240221,000000,57.36,57.58,57.28,57.4006,2105,0
+QEMM.US,D,20240222,000000,57.73,58.07,57.69,57.9252,18722,0
+QEMM.US,D,20240223,000000,57.9901,58.125,57.8383,58.1237,4070,0
+QEMM.US,D,20240226,000000,57.47,57.6129,57.47,57.6129,1130,0
+QEMM.US,D,20240227,000000,57.755,57.83,57.7306,57.7306,1119,0
+QEMM.US,D,20240228,000000,57.07,57.27,57.07,57.1583,3616,0
+QEMM.US,D,20240229,000000,57.3558,57.3558,57.3558,57.3558,94,0
+QEMM.US,D,20240301,000000,57.65,58.08,57.65,57.8629,2020,0
+QEMM.US,D,20240304,000000,57.76,57.78,57.57,57.654,4059,0
+QEMM.US,D,20240305,000000,57.42,57.63,57.3219,57.3219,1802,0
+QEMM.US,D,20240306,000000,58.08,58.08,57.78,57.9597,3231,0
+QEMM.US,D,20240307,000000,58.16,58.2511,58.16,58.2082,796,0
+QEMM.US,D,20240308,000000,58.32,58.4501,57.96,58.07,2270,0
+QEMM.US,D,20240311,000000,58.15,58.35,58.15,58.2452,6077,0
+QEMM.US,D,20240312,000000,58.26,58.57,58.26,58.5281,1324,0
+QEMM.US,D,20240313,000000,58.26,58.37,58.26,58.3007,1411,0
+QEMM.US,D,20240314,000000,58.1401,58.29,58.03,58.2789,2409,0
+QEMM.US,D,20240315,000000,58.04,58.04,57.8883,57.9433,4650,0
+QEMM.US,D,20240318,000000,58.009,58.009,57.85,57.8586,5934,0
+QEMM.US,D,20240319,000000,57.6647,57.6807,57.6357,57.6551,2514,0
+QEMM.US,D,20240320,000000,57.47,58.1692,57.47,58.1692,1207,0
+QEMM.US,D,20240321,000000,58.1501,58.1501,58.0891,58.0891,584,0
+QEMM.US,D,20240322,000000,57.79,57.86,57.69,57.7626,1975,0
+QEMM.US,D,20240325,000000,57.75,57.75,57.6503,57.6503,1568,0
+QEMM.US,D,20240326,000000,57.67,57.67,57.525,57.5419,834,0
+QEMM.US,D,20240327,000000,57.452,57.5909,57.452,57.5909,487,0
+QEMM.US,D,20240328,000000,57.802,57.802,57.67,57.7362,835,0
+QEMM.US,D,20240401,000000,57.62,57.81,57.57,57.61,4384,0
+QEMM.US,D,20240402,000000,57.781,57.8392,57.781,57.8392,793,0
+QEMM.US,D,20240403,000000,57.61,57.8989,57.61,57.8989,876,0
+QEMM.US,D,20240404,000000,58.346,58.346,57.57,57.7179,1486,0
+QEMM.US,D,20240405,000000,57.5,57.8808,57.5,57.8808,404,0
+QEMM.US,D,20240408,000000,58.19,58.24,58.19,58.2149,693,0
+QEMM.US,D,20240409,000000,58.35,58.5099,58.3477,58.4822,4108,0
+QEMM.US,D,20240410,000000,57.71,57.93,57.6508,57.7583,3701,0
+QEMM.US,D,20240411,000000,58.15,58.15,57.9,58.0749,1484,0
+QEMM.US,D,20240412,000000,57.14,57.36,56.81,56.8819,2109,0
+QEMM.US,D,20240415,000000,57.22,57.22,56.65,56.707,2294,0
+QEMM.US,D,20240416,000000,56.04,56.04,55.88,55.9676,4966,0
+QEMM.US,D,20240417,000000,56.28,56.31,56,56.05,1968,0
+QEMM.US,D,20240418,000000,56.18,56.1957,56.18,56.1957,521,0
+QEMM.US,D,20240419,000000,56.2,56.2,56.16,56.16,586,0
+QEMM.US,D,20240422,000000,56.12,56.5,56.12,56.4638,1192,0
+QEMM.US,D,20240423,000000,56.5,56.9299,56.47,56.8352,1877,0
+QEMM.US,D,20240424,000000,56.755,56.782,56.755,56.782,669,0
+QEMM.US,D,20240425,000000,56.45,57.05,56.45,56.998,1250,0
+QEMM.US,D,20240426,000000,57.485,57.485,57.34,57.4398,974,0
+QEMM.US,D,20240429,000000,57.66,57.97,57.66,57.8485,1885,0
+QEMM.US,D,20240430,000000,57.57,57.57,57.2212,57.2212,4006,0
+QEMM.US,D,20240501,000000,57.26,57.7625,57.26,57.3116,2194,0
+QEMM.US,D,20240502,000000,57.78,58.42,57.78,58.3948,2024,0
+QEMM.US,D,20240503,000000,58.69,58.82,58.55,58.7855,4440,0
+QEMM.US,D,20240506,000000,58.848,58.89,58.77,58.8265,4228,0
+QEMM.US,D,20240507,000000,58.92,58.92,58.77,58.7872,1317,0
+QEMM.US,D,20240508,000000,58.72,58.82,58.72,58.789,2092,0
+QEMM.US,D,20240509,000000,58.7,58.87,58.7,58.8369,1173,0
+QEMM.US,D,20240510,000000,59,59.1899,58.94,59.0807,1569,0
+QEMM.US,D,20240513,000000,59.5698,59.5698,59.4547,59.4547,460,0
+QEMM.US,D,20240514,000000,59.32,59.61,59.32,59.6048,2217,0
+QEMM.US,D,20240515,000000,59.92,60.0684,59.92,60.0684,1307,0
+QEMM.US,D,20240516,000000,60.19,60.45,60.19,60.3495,2386,0
+QEMM.US,D,20240517,000000,60.39,60.71,60.39,60.6692,990,0
+QEMM.US,D,20240520,000000,60.545,60.545,60.5135,60.5135,1233,0
+QEMM.US,D,20240521,000000,60.3,60.3365,60.3,60.307,709,0
+QEMM.US,D,20240522,000000,60.31,60.3892,60.1901,60.2017,2033,0
+QEMM.US,D,20240523,000000,60.37,60.37,59.835,59.868,1072,0
+QEMM.US,D,20240524,000000,60.01,60.01,59.9207,59.9207,215,0
+QEMM.US,D,20240528,000000,59.9255,59.9255,59.9255,59.9255,192,0
+QEMM.US,D,20240529,000000,59.184,59.184,59.184,59.184,702,0
+QEMM.US,D,20240530,000000,58.92,59.12,58.85,58.9946,1274,0
+QEMM.US,D,20240531,000000,58.51,58.51,58.22,58.4548,1655,0
+QEMM.US,D,20240603,000000,57.91,57.91,57.64,57.7838,1376,0
+QEMM.US,D,20240604,000000,57.01,57.1952,57.01,57.1952,511,0
+QEMM.US,D,20240605,000000,57.6,57.8198,57.6,57.8198,2307,0
+QEMM.US,D,20240606,000000,58.1,58.275,58.07,58.1725,4249,0
+QEMM.US,D,20240607,000000,58.15,58.22,57.8159,57.8159,4837,0
+QEMM.US,D,20240610,000000,58.06,58.06,57.93,58.0464,1776,0
+QEMM.US,D,20240611,000000,57.56,57.7492,57.5379,57.7492,1869,0
+QEMM.US,D,20240612,000000,58.23,58.46,58.1096,58.1096,2984,0
+QEMM.US,D,20240613,000000,57.83,57.95,57.83,57.9396,856,0
+QEMM.US,D,20240614,000000,57.97,58.0517,57.82,58.0517,1573,0
+QEMM.US,D,20240617,000000,58.09,58.2911,58.03,58.2911,2163,0
+QEMM.US,D,20240618,000000,58.42,58.79,58.42,58.6537,3583,0
+QEMM.US,D,20240620,000000,58.78,58.85,58.5016,58.5016,1005,0
+QEMM.US,D,20240621,000000,58.47,58.47,58.21,58.2999,1397,0
+QEMM.US,D,20240624,000000,58.73,58.73,58.4703,58.4703,467,0
+QEMM.US,D,20240625,000000,58.22,58.33,58.11,58.3188,991,0
+QEMM.US,D,20240626,000000,57.7,58.15,57.7,58.1312,698,0
+QEMM.US,D,20240627,000000,58.44,58.44,58.1193,58.1193,1186,0
+QEMM.US,D,20240628,000000,58.72,58.72,58.39,58.4518,793,0
+QEMM.US,D,20240701,000000,58.81,58.81,58.585,58.5906,3098,0
+QEMM.US,D,20240702,000000,58.74,58.8716,58.5604,58.8716,1735,0
+QEMM.US,D,20240703,000000,58.97,59.4106,58.97,59.3352,4681,0
+QEMM.US,D,20240705,000000,59.235,59.5909,58.735,59.5909,1532,0
+QEMM.US,D,20240708,000000,59.65,59.65,59.48,59.5424,942,0
+QEMM.US,D,20240709,000000,59.62,59.65,59.5,59.5,1929,0
+QEMM.US,D,20240710,000000,59.84,59.97,59.75,59.867,785,0
+QEMM.US,D,20240711,000000,60.23,60.23,60.1515,60.1515,985,0
+QEMM.US,D,20240712,000000,60.5,60.65,60.4609,60.4609,989,0
+QEMM.US,D,20240715,000000,60.0667,60.0667,60.0667,60.0667,333,0
+QEMM.US,D,20240716,000000,60.22,60.4002,60.21,60.4002,401,0
+QEMM.US,D,20240717,000000,59.84,59.8947,59.6619,59.6619,1140,0
+QEMM.US,D,20240718,000000,60.06,60.06,59.44,59.4724,1682,0
+QEMM.US,D,20240719,000000,59.29,59.29,58.9686,58.9686,1106,0
+QEMM.US,D,20240722,000000,59.26,59.3899,59.26,59.3701,781,0
+QEMM.US,D,20240723,000000,59.27,59.28,59.11,59.1625,3608,0
+QEMM.US,D,20240724,000000,59.14,59.14,58.5737,58.5737,887,0
+QEMM.US,D,20240725,000000,58.56,58.675,58.4788,58.4788,739,0
+QEMM.US,D,20240726,000000,59,59.09,58.97,59.0493,639,0
+QEMM.US,D,20240729,000000,59.02,59.02,58.8106,58.8106,2350,0
+QEMM.US,D,20240730,000000,58.73,58.73,58.37,58.597,1947,0
+QEMM.US,D,20240731,000000,59.62,59.62,59.41,59.5717,1950,0
+QEMM.US,D,20240801,000000,59.37,59.37,58.59,58.6379,1411,0
+QEMM.US,D,20240802,000000,58.07,58.19,58,58.0086,472,0
+QEMM.US,D,20240805,000000,56.41,56.7,56.01,56.6404,6996,0
+QEMM.US,D,20240806,000000,56.58,57.1736,56.58,56.8722,2321,0
+QEMM.US,D,20240807,000000,57.83,57.98,57.27,57.27,688,0
+QEMM.US,D,20240808,000000,57.92,58.35,57.82,58.23,9920,0
+QEMM.US,D,20240809,000000,58.34,58.45,58.34,58.4167,631,0
+QEMM.US,D,20240812,000000,58.7234,58.75,58.6502,58.6502,841,0
+QEMM.US,D,20240813,000000,58.91,59.2166,58.91,59.2166,509,0
+QEMM.US,D,20240814,000000,59.18,59.18,59.0672,59.0672,557,0
+QEMM.US,D,20240815,000000,59.655,59.655,59.47,59.5561,7742,0
+QEMM.US,D,20240816,000000,59.79,60.14,59.74,60.1265,3929,0
+QEMM.US,D,20240819,000000,60.55,60.86,60.55,60.7176,1341,0
+QEMM.US,D,20240820,000000,60.72,60.72,60.41,60.4598,884,0
+QEMM.US,D,20240821,000000,60.52,60.68,60.5,60.6135,1050,0
+QEMM.US,D,20240822,000000,60.48,60.48,59.82,59.8601,1517,0
+QEMM.US,D,20240823,000000,60.37,60.82,60.36,60.7135,973,0
+QEMM.US,D,20240826,000000,60.27,60.2791,60.27,60.2791,467,0
+QEMM.US,D,20240827,000000,60.38,60.4581,60.37,60.4581,4364,0
+QEMM.US,D,20240828,000000,60.2799,60.2799,60.0345,60.2576,789,0
+QEMM.US,D,20240829,000000,60.33,60.42,60.2294,60.2294,1034,0
+QEMM.US,D,20240830,000000,59.85,60.24,59.78,60.2092,1528,0
+QEMM.US,D,20240903,000000,59.73,59.73,58.971,59.0367,6294,0
+QEMM.US,D,20240904,000000,59.33,59.43,59.2601,59.2601,1176,0
+QEMM.US,D,20240905,000000,59.41,59.53,59.2655,59.2655,1568,0
+QEMM.US,D,20240906,000000,59.45,59.45,58.284,58.3621,3019,0
+QEMM.US,D,20240909,000000,58.89,58.94,58.75,58.8661,8740,0
+QEMM.US,D,20240910,000000,58.87,58.87,58.46,58.7508,528,0
+QEMM.US,D,20240911,000000,58.72,59.0754,58.71,59.0754,7318,0
+QEMM.US,D,20240912,000000,59.05,59.3768,58.99,59.3768,1691,0
+QEMM.US,D,20240913,000000,59.57,59.79,59.57,59.6234,2387,0
+QEMM.US,D,20240916,000000,59.88,59.88,59.645,59.739,1411,0
+QEMM.US,D,20240917,000000,60,60.07,59.725,59.7486,2036,0
+QEMM.US,D,20240918,000000,59.84,59.84,59.4185,59.4185,1096,0
+QEMM.US,D,20240919,000000,60.45,60.5294,60.26,60.5294,1340,0
+QEMM.US,D,20240920,000000,60.71,60.71,60.64,60.64,190,0
+QEMM.US,D,20240923,000000,61.06,61.07,60.973,60.973,718,0
+QEMM.US,D,20240924,000000,62.43,62.783,62.24,62.783,1787,0
+QEMM.US,D,20240925,000000,62.61,62.61,62.09,62.2992,2856,0
+QEMM.US,D,20240926,000000,63.96,64.3,63.61,63.877,10041,0
+QEMM.US,D,20240927,000000,63.728,63.728,63.68,63.6871,562,0
+QEMM.US,D,20240930,000000,63.48,63.48,62.86,62.8668,1777,0
+QEMM.US,D,20241001,000000,63.23,63.4599,62.77,63.2674,2441,0
+QEMM.US,D,20241002,000000,64.13,64.1402,63.78,64.1402,16145,0
+QEMM.US,D,20241003,000000,63.32,63.4179,63.32,63.4179,306,0
+QEMM.US,D,20241004,000000,63.81,64.0249,63.81,64.0149,547,0
+QEMM.US,D,20241007,000000,64.21,64.52,64.21,64.505,671,0
+QEMM.US,D,20241008,000000,63.38,63.38,63.1709,63.1709,683,0
+QEMM.US,D,20241009,000000,62.3,62.84,62.3,62.6202,2808,0
+QEMM.US,D,20241010,000000,62.54,62.7634,62.45,62.7634,1197,0
+QEMM.US,D,20241011,000000,62.7413,63.0213,62.7413,63.0116,616,0
+QEMM.US,D,20241014,000000,63.1,63.1,62.935,63.07,1261,0
+QEMM.US,D,20241015,000000,62.17,62.21,61.8743,61.8743,1040,0
+QEMM.US,D,20241016,000000,62.35,62.4779,62.2,62.301,1249,0
+QEMM.US,D,20241017,000000,61.99,61.99,61.8,61.8492,1374,0
+QEMM.US,D,20241018,000000,62.88,62.88,62.2622,62.2622,4650,0
+QEMM.US,D,20241021,000000,62.14,62.14,61.75,61.7725,660,0
+QEMM.US,D,20241022,000000,61.71,61.9077,61.71,61.8419,2536,0
+QEMM.US,D,20241023,000000,61.65,61.7,61.34,61.4427,2097,0
+QEMM.US,D,20241024,000000,61.52,61.52,61.3845,61.3845,200,0
+QEMM.US,D,20241025,000000,61.65,61.655,61.3606,61.3606,1082,0
+QEMM.US,D,20241028,000000,61.66,61.72,61.46,61.5546,1216,0
+QEMM.US,D,20241029,000000,61.38,61.39,61.2604,61.2604,1979,0
+QEMM.US,D,20241030,000000,60.85,60.86,60.76,60.842,1239,0
+QEMM.US,D,20241031,000000,60.15,60.61,60.15,60.3902,2659,0
+QEMM.US,D,20241101,000000,61.31,61.31,60.63,60.63,1338,0
+QEMM.US,D,20241104,000000,61.11,61.11,60.76,60.7884,1032,0
+QEMM.US,D,20241105,000000,61.51,61.51,61.3759,61.3759,360,0
+QEMM.US,D,20241106,000000,60.67,60.8701,60.6,60.8701,807,0
+QEMM.US,D,20241107,000000,62.02,62.115,61.8358,62.1106,885,0
+QEMM.US,D,20241108,000000,61.16,61.41,60.51,60.7118,1494,0
+QEMM.US,D,20241111,000000,60.62,60.62,60.4689,60.4689,1484,0
+QEMM.US,D,20241112,000000,59.84,59.88,59.6,59.6221,3424,0
+QEMM.US,D,20241113,000000,59.82,59.82,59.3544,59.3889,1950,0
+QEMM.US,D,20241114,000000,59.31,59.391,59.1021,59.1021,1859,0
+QEMM.US,D,20241115,000000,59.25,59.25,58.99,59.1109,1299,0
+QEMM.US,D,20241118,000000,59.621335,59.74,59.621335,59.6844,705,0
+QEMM.US,D,20241119,000000,59.59,59.7132,59.37,59.7132,1423,0
+QEMM.US,D,20241120,000000,59.5,59.7449,59.48,59.7449,805,0
+QEMM.US,D,20241121,000000,59.54,59.5876,59.39,59.5526,2296,0
+QEMM.US,D,20241122,000000,59.6,59.63,59.47,59.6245,1895,0
+QEMM.US,D,20241125,000000,59.94,59.99,59.65,59.7395,2037,0
+QEMM.US,D,20241126,000000,59.46,59.5435,59.46,59.48,1632,0
+QEMM.US,D,20241127,000000,59.45,59.4989,59.42,59.4931,1149,0
+QEMM.US,D,20241129,000000,59.06,59.48,59.06,59.4486,1274,0
+QEMM.US,D,20241202,000000,59.36,59.6,59.35,59.525,1614,0
+QEMM.US,D,20241203,000000,59.46,59.92,59.33,59.8193,2897,0
+QEMM.US,D,20241204,000000,60,60.01,59.77,59.8912,682,0
+QEMM.US,D,20241205,000000,60.45,60.45,60.3231,60.3231,675,0
+QEMM.US,D,20241206,000000,60.48,60.48,60.185,60.2186,910,0
+QEMM.US,D,20241209,000000,61.49,61.675,61.21,61.3023,2520,0
+QEMM.US,D,20241210,000000,60.83,60.9,60.44,60.4625,1644,0
+QEMM.US,D,20241211,000000,60.68,60.82,60.57,60.711,1483,0
+QEMM.US,D,20241212,000000,60.54,60.71,60.51,60.5447,3123,0
+QEMM.US,D,20241213,000000,60.59,60.59,60.5788,60.5788,269,0
+QEMM.US,D,20241216,000000,60.53,60.53,60.2594,60.2594,2037,0
+QEMM.US,D,20241217,000000,59.865,60.059,59.865,60.059,987,0
+QEMM.US,D,20241218,000000,58.28,58.38,57.1843,57.1843,1338,0
+QEMM.US,D,20241219,000000,57.81,57.84,57.4827,57.4827,4598,0
+QEMM.US,D,20241220,000000,57.37,57.83,57.36,57.6261,4394,0
+QEMM.US,D,20241223,000000,57.8,57.9033,57.5,57.9033,3550,0
+QEMM.US,D,20241224,000000,57.932,58.08,57.82,57.9658,5893,0
+QEMM.US,D,20241226,000000,57.81,58.38,57.81,57.8947,636,0
+QEMM.US,D,20241227,000000,57.47,57.66,57.38,57.6194,3526,0
+QEMM.US,D,20241230,000000,57.3,57.3,57.056,57.2183,2800,0
+QEMM.US,D,20241231,000000,57.36,57.36,56.95,57.0613,4842,0
+QEMM.US,D,20250102,000000,56.97,57.07,56.71,56.7951,3355,0
+QEMM.US,D,20250103,000000,57.17,57.2765,57.17,57.2765,527,0
+QEMM.US,D,20250106,000000,57.71,57.87,57.5466,57.5466,2519,0
+QEMM.US,D,20250107,000000,57.7,57.7,57.19,57.2029,2193,0
+QEMM.US,D,20250108,000000,57,57.219,56.97,57.219,1877,0
+QEMM.US,D,20250110,000000,56.68,56.68,56.26,56.3032,785,0
+QEMM.US,D,20250113,000000,55.895,56.0632,55.88,56.0632,3168,0
+QEMM.US,D,20250114,000000,56.43,56.53,56.34,56.4829,10973,0
+QEMM.US,D,20250115,000000,57.1,57.2378,56.99,57.1172,1878,0
+QEMM.US,D,20250116,000000,57.07,57.12,56.8431,56.8431,2718,0
+QEMM.US,D,20250117,000000,57.2401,57.34,57.2191,57.2191,1537,0
+QEMM.US,D,20250121,000000,57.8,57.925,57.66,57.7927,1921,0
+QEMM.US,D,20250122,000000,57.7175,57.84,57.7025,57.7025,1275,0
+QEMM.US,D,20250123,000000,57.58,57.93,57.58,57.8999,2500,0
+QEMM.US,D,20250124,000000,58.11,58.2628,58.11,58.1904,1054,0
+QEMM.US,D,20250127,000000,57.59,57.59,57.405,57.45,1145,0
+QEMM.US,D,20250128,000000,57.3,57.6952,57.05,57.6952,2000,0
+QEMM.US,D,20250129,000000,57.63,57.73,57.41,57.5259,1615,0
+QEMM.US,D,20250130,000000,57.92,58.42,57.85,58.158,9850,0
+QEMM.US,D,20250131,000000,58.12,58.46,57.61,57.6317,3068,0
+QEMM.US,D,20250203,000000,57.21,57.56312,57.21,57.4805,2583,0
+QEMM.US,D,20250204,000000,58.15,58.2899,58.08,58.1726,2327,0
+QEMM.US,D,20250205,000000,57.985,58.0299,57.92,58.0088,3961,0
+QEMM.US,D,20250206,000000,57.96,58.11,57.87,58.0725,7583,0
+QEMM.US,D,20250207,000000,57.98,58.05,57.6,57.6,27147,0
+QEMM.US,D,20250210,000000,58.3,58.42,58.1501,58.3303,4572,0
+QEMM.US,D,20250211,000000,58.15,58.26,58.11,58.1793,3266,0
+QEMM.US,D,20250212,000000,58.1,58.46,57.96,58.359,7049,0
+QEMM.US,D,20250213,000000,58.395,58.63,58.26,58.58,3088,0
+QEMM.US,D,20250214,000000,58.69,58.6932,58.54,58.56,9111,0
+QEMM.US,D,20250218,000000,58.87,59.08,58.64,58.8562,4443,0
+QEMM.US,D,20250219,000000,58.58,58.75,58.5611,58.5722,2816,0
+QEMM.US,D,20250220,000000,59.13,59.13,58.8,59.0361,6150,0
+QEMM.US,D,20250221,000000,59.37,59.37,58.6901,58.7426,6451,0
+QEMM.US,D,20250224,000000,58.4712,58.59,58.23,58.23,4375,0
+QEMM.US,D,20250225,000000,58.37,58.37,57.93,58.21,3092,0
+QEMM.US,D,20250226,000000,58.64,58.735,58.39,58.39,2454,0
+QEMM.US,D,20250227,000000,58,58,57.4463,57.4463,3555,0
+QEMM.US,D,20250228,000000,56.621,56.97,56.5,56.7833,6549,0
+QEMM.US,D,20250303,000000,57.45,57.45,56.5944,56.5944,1700,0
+QEMM.US,D,20250304,000000,56.64,57.16,56.33,56.8659,5893,0
+QEMM.US,D,20250305,000000,57.62,58.12,57.42,58.0664,3040,0
+QEMM.US,D,20250306,000000,57.89,57.9562,57.6907,57.7022,2318,0
+QEMM.US,D,20250307,000000,57.94,58.12,57.79,58.0123,1407,0
+QEMM.US,D,20250310,000000,57.4,57.4,56.71,56.8762,1313,0
+QEMM.US,D,20250311,000000,57.48,57.81,56.98,57.4673,5139,0
+QEMM.US,D,20250312,000000,57.67,57.67,57.36,57.591,4095,0
+QEMM.US,D,20250313,000000,57.37,57.61,57.37,57.54,1446,0
+QEMM.US,D,20250314,000000,58.15,58.439,58.15,58.377,1594,0
+QEMM.US,D,20250317,000000,58.77,59.16,58.77,59.1184,715,0
+QEMM.US,D,20250318,000000,58.7511,58.8339,58.69,58.7442,2412,0
+QEMM.US,D,20250319,000000,58.82,58.82,58.7246,58.7246,713,0
+QEMM.US,D,20250320,000000,58.48,58.5423,58.48,58.5423,408,0
+QEMM.US,D,20250321,000000,58.251,58.365,58.24,58.3438,1643,0
+QEMM.US,D,20250324,000000,58.79,58.79,58.564,58.6475,801,0
+QEMM.US,D,20250325,000000,58.8,58.94,58.6283,58.6283,1380,0
+QEMM.US,D,20250326,000000,58.36,58.54,58.27,58.2923,2151,0
+QEMM.US,D,20250327,000000,58.44,58.5633,58.44,58.5633,716,0
+QEMM.US,D,20250331,000000,57.11,57.6714,57.11,57.6714,2336,0
+QEMM.US,D,20250401,000000,57.61,57.8178,57.43,57.8178,1075,0
+QEMM.US,D,20250402,000000,58.1,58.1,57.9,57.9553,626,0
+QEMM.US,D,20250403,000000,57,57.05,56.82,56.8282,1520,0
+QEMM.US,D,20250404,000000,54.84,55.01,53.84,54.2428,3515,0
+QEMM.US,D,20250407,000000,52.63,53.91,52.11,52.605,2995,0
+QEMM.US,D,20250408,000000,53.96,53.96,51.72,51.9625,3805,0
+QEMM.US,D,20250409,000000,52.39,55.3296,52.11,55.3296,1678,0
+QEMM.US,D,20250410,000000,54.8,54.8,53.77,54.2526,1412,0
+QEMM.US,D,20250411,000000,55.23,55.88,55.07,55.781,6533,0
+QEMM.US,D,20250414,000000,56.14,56.72,55.91,56.0994,3598,0
+QEMM.US,D,20250415,000000,56.42,56.42,56.03,56.1521,2077,0
+QEMM.US,D,20250416,000000,56.1,56.22,55.65,55.964,2041,0
+QEMM.US,D,20250417,000000,56.41,56.63,56.11,56.2874,7646,0
+QEMM.US,D,20250421,000000,56.63,56.63,56.04,56.0686,1818,0
+QEMM.US,D,20250422,000000,56.83,57.34,56.83,57.0444,1222,0
+QEMM.US,D,20250423,000000,57.94,58.27,57.46,57.46,2521,0
+QEMM.US,D,20250424,000000,58.27,58.36,57.96,58.1619,3792,0
+QEMM.US,D,20250425,000000,57.75,57.8122,57.44,57.8122,781,0
+QEMM.US,D,20250428,000000,58.14,58.14,57.765,57.9508,1183,0
+QEMM.US,D,20250429,000000,58.25,58.3335,58.25,58.3093,633,0
+QEMM.US,D,20250430,000000,58.19,58.4114,58.048,58.4114,648,0
+QEMM.US,D,20250501,000000,58.55,58.55,58.422,58.422,409,0
+QEMM.US,D,20250502,000000,59.75,59.75,59.351,59.351,325,0
+QEMM.US,D,20250505,000000,60.29,60.29,60.0281,60.0281,987,0
+QEMM.US,D,20250506,000000,59.78,59.9205,59.7,59.9205,891,0
+QEMM.US,D,20250507,000000,59.53,59.55,59.27,59.3607,1127,0
+QEMM.US,D,20250508,000000,59.36,59.42,58.96,58.9907,1779,0
+QEMM.US,D,20250509,000000,59.93,59.93,59.5017,59.5017,939,0
+QEMM.US,D,20250512,000000,60.93,60.93,60.67,60.715,1618,0
+QEMM.US,D,20250513,000000,60.73,60.98,60.53,60.7384,1783,0
+QEMM.US,D,20250514,000000,61.43,61.43,60.95,61.1925,1683,0
+QEMM.US,D,20250515,000000,61.34,61.97,60.95,61.3121,1694,0
+QEMM.US,D,20250516,000000,61.27,61.27,61.094,61.1598,1014,0
+QEMM.US,D,20250519,000000,61.2,61.4668,61.2,61.4668,340,0
+QEMM.US,D,20250520,000000,61.23,61.23,61.1292,61.1292,465,0
+QEMM.US,D,20250521,000000,61.62,61.62,61.09,61.2528,575,0
+QEMM.US,D,20250527,000000,61.025,61.71,61.02,61.032,4792,0
+QEMM.US,D,20250528,000000,61.02,61.02,60.931,60.931,3068,0
+QEMM.US,D,20250530,000000,60.9,60.9,60.1699,60.3842,3438,0
+QEMM.US,D,20250602,000000,59.65,59.8891,59.65,59.8891,1664,0
+QEMM.US,D,20250603,000000,59.94,60.0582,59.92,60.0582,558,0
+QEMM.US,D,20250604,000000,60.44,60.44,60.14,60.3906,1658,0
+QEMM.US,D,20250605,000000,60.92,60.99,60.56,60.6176,1311,0
+QEMM.US,D,20250606,000000,61.37,61.51,60.68,60.8862,2989,0
+QEMM.US,D,20250609,000000,61.3,61.4956,61.3,61.4956,690,0
+QEMM.US,D,20250610,000000,61.81,61.83,61.58,61.8225,1393,0
+QEMM.US,D,20250611,000000,62.06,62.06,61.9317,61.9317,549,0
+QEMM.US,D,20250613,000000,61.26,61.32,61.08,61.32,1279,0
+QEMM.US,D,20250616,000000,62.03,62.03,61.933,61.933,250,0
+QEMM.US,D,20250617,000000,61.61,61.61,61.3282,61.3282,411,0
+QEMM.US,D,20250618,000000,61.35,61.52,61.06,61.185,1753,0
+QEMM.US,D,20250620,000000,61.01,61.9,60.9216,60.9216,934,0
+QEMM.US,D,20250623,000000,60.93,61.3467,60.93,61.3467,461,0
+QEMM.US,D,20250624,000000,62.3902,62.558033,62.39,62.5063,1453,0
+QEMM.US,D,20250625,000000,62.5,62.62,62.5,62.6066,803,0
+QEMM.US,D,20250626,000000,62.87,62.91,62.87,62.8866,780,0
+QEMM.US,D,20250627,000000,62.76,63.1475,62.76,62.9187,613,0
+QEMM.US,D,20250630,000000,62.99,63.0328,62.99,63.0328,421,0
+QEMM.US,D,20250702,000000,63.4395,63.492,63.25,63.492,448,0
+QEMM.US,D,20250703,000000,63.7,63.7,63.32,63.6837,549,0
+QEMM.US,D,20250707,000000,63.41,63.41,63.0511,63.0511,472,0
+QEMM.US,D,20250708,000000,63.35,63.356,63.24,63.356,476,0
+QEMM.US,D,20250709,000000,63.38,63.38,63.21,63.2941,861,0
+QEMM.US,D,20250710,000000,63.52,64.18,63.3,63.5584,2059,0
+QEMM.US,D,20250711,000000,63.3,63.3818,63.3,63.3818,231,0
+QEMM.US,D,20250714,000000,63.46,63.46,63.4108,63.4108,383,0
+QEMM.US,D,20250715,000000,63.42,63.4575,63.3378,63.3529,731,0
+QEMM.US,D,20250716,000000,63.25,63.4895,63.09,63.4895,586,0
+QEMM.US,D,20250717,000000,63.63,63.79,63.43,63.79,1251,0
+QEMM.US,D,20250718,000000,63.8311,64,63.5526,63.5526,300,0
+QEMM.US,D,20250721,000000,63.93,63.9803,63.93,63.9803,608,0
+QEMM.US,D,20250722,000000,64.04,65.05,64.04,64.14,1305,0
+QEMM.US,D,20250723,000000,64.65,64.8424,64.59,64.8424,5519,0
+QEMM.US,D,20250724,000000,64.3057,64.353,64.3057,64.353,127,0
+QEMM.US,D,20250725,000000,64.22,64.3,63.68,63.8627,1042,0
+QEMM.US,D,20250728,000000,63.53,63.82,63.53,63.5752,1898,0
+QEMM.US,D,20250729,000000,63.62,63.62,63.1984,63.4564,1154,0
+QEMM.US,D,20250730,000000,63.35,63.35,63.033,63.033,983,0
+QEMM.US,D,20250731,000000,62.98,62.98,62.7,62.7507,1467,0
+QEMM.US,D,20250801,000000,62.62,62.62,62.45,62.5076,1939,0
+QEMM.US,D,20250804,000000,63.21,63.21,62.87,63.11,3401,0
+QEMM.US,D,20250805,000000,63.53,63.55,63.4453,63.4453,8777,0
+QEMM.US,D,20250806,000000,63.66,63.66,63.5862,63.5862,140,0
+QEMM.US,D,20250807,000000,64.17,64.33,64.01,64.1834,1011,0
+QEMM.US,D,20250808,000000,64.07,64.149,64.07,64.149,468,0
+QEMM.US,D,20250811,000000,64.155,65.09,64.1275,64.1455,1524,0
+QEMM.US,D,20250812,000000,64.6,64.98,64.6,64.8672,1609,0
+QEMM.US,D,20250813,000000,65.05,65.05,64.82,64.93,4092,0
+QEMM.US,D,20250814,000000,64.29,64.29,63.9,63.9,7976,0
+QEMM.US,D,20250815,000000,64.21,64.21,63.9623,63.9623,523,0
+QEMM.US,D,20250818,000000,64.42,64.42,64.25,64.3949,745,0
+QEMM.US,D,20250819,000000,64.31,64.31,63.9683,63.9683,3744,0
+QEMM.US,D,20250820,000000,64.31,64.31,63.98,64.1529,529,0
+QEMM.US,D,20250821,000000,64.4,64.4,64.07,64.1397,526,0
+QEMM.US,D,20250822,000000,64.94,65.22,64.4101,65.22,1502,0
+QEMM.US,D,20250825,000000,65.09,65.1496,64.8669,64.8669,925,0
+QEMM.US,D,20250826,000000,64.84,65.02,64.5588,64.5967,1807,0
+QEMM.US,D,20250827,000000,64.06,64.2931,64.06,64.2931,311,0
+QEMM.US,D,20250828,000000,64.61,64.6551,64.51,64.6551,555,0
+QEMM.US,D,20250829,000000,64.33,64.33,64,64.06,1753,0
+QEMM.US,D,20250902,000000,64.12,64.2802,63.78,64.2802,696,0
+QEMM.US,D,20250903,000000,64.18,64.18,64.1,64.1105,573,0
+QEMM.US,D,20250904,000000,64.05,64.0506,63.72,64.0506,1043,0
+QEMM.US,D,20250905,000000,64.84,64.84,64.4,64.6,1025,0
+QEMM.US,D,20250908,000000,64.93,64.93,64.765,64.8404,583,0
+QEMM.US,D,20250909,000000,65.39,65.39,65.1864,65.1864,1211,0
+QEMM.US,D,20250910,000000,65.88,65.88,65.61,65.6959,1515,0
+QEMM.US,D,20250911,000000,66.4299,67.14,66.3,66.3186,859,0
+QEMM.US,D,20250912,000000,66.49,66.49,66.4378,66.4378,452,0
+QEMM.US,D,20250915,000000,66.52,66.83,66.52,66.5753,816,0
+QEMM.US,D,20250916,000000,66.8,66.9106,66.8,66.9106,1024,0
+QEMM.US,D,20250917,000000,67.18,67.32,67.1,67.2279,1070,0
+QEMM.US,D,20250918,000000,66.6901,67.05,66.6901,66.9368,737,0
+QEMM.US,D,20250919,000000,66.83,66.87,66.53,66.7743,2122,0
+QEMM.US,D,20250922,000000,66.64,67.9847,66.4,66.7625,1252,0
+QEMM.US,D,20250923,000000,66.82,66.82,66.74,66.74,438,0
+QEMM.US,D,20250924,000000,66.57,66.59,66.32,66.345,1323,0
+QEMM.US,D,20250925,000000,65.83,66.25,65.59,65.7635,11522,0
+QEMM.US,D,20250926,000000,65.63,66.32,65.32,65.75,2778,0
+QEMM.US,D,20250929,000000,66.4,66.4,66.015,66.0601,831,0
+QEMM.US,D,20250930,000000,66.43,66.65,66.16,66.2891,1250,0
+QEMM.US,D,20251001,000000,66.8,66.8,66.47,66.7052,496,0
+QEMM.US,D,20251002,000000,67.02,67.02,66.4,66.7311,595,0
+QEMM.US,D,20251003,000000,67.02,67.05,66.6251,66.6251,446,0
+QEMM.US,D,20251006,000000,67.05,67.05,66.749,66.8289,934,0
+QEMM.US,D,20251007,000000,67.2,67.2,66.4611,66.4611,18794,0
+QEMM.US,D,20251008,000000,66.83,66.89,66.8,66.87,1092,0
+QEMM.US,D,20251009,000000,66.7,66.7,66.58,66.58,532,0
+QEMM.US,D,20251010,000000,67.02,67.02,64.7901,64.7901,1281,0
+QEMM.US,D,20251013,000000,66.2176,66.2946,66.2176,66.2946,640,0
+QEMM.US,D,20251014,000000,65.93,66.38,65.73,66.0923,2616,0
+QEMM.US,D,20251015,000000,66.49,66.8,66.49,66.6789,1848,0
+QEMM.US,D,20251016,000000,67.4,67.47,67.13,67.2843,1549,0
+QEMM.US,D,20251017,000000,67.1,67.4201,67.1,67.4201,1233,0
+QEMM.US,D,20251020,000000,67.89,68.14,67.89,68.1251,821,0
+QEMM.US,D,20251021,000000,67.66,69.31,67.6148,67.6148,986,0
+QEMM.US,D,20251022,000000,67.86,68.26,67.76,68.01,6627,0
+QEMM.US,D,20251023,000000,68.09,68.34,67.76,68.2095,808,0
+QEMM.US,D,20251024,000000,68.695,68.745,68.515,68.515,1091,0
+QEMM.US,D,20251027,000000,68.96,69.06,68.74,68.8399,714,0
+QEMM.US,D,20251028,000000,68.62,68.8639,68.46,68.8639,3249,0
+QEMM.US,D,20251029,000000,69.16,69.29,68.95,68.98,807,0
+QEMM.US,D,20251030,000000,68.47,68.6571,68.31,68.3321,1685,0
+QEMM.US,D,20251031,000000,68.32,68.54,68.1,68.2069,906,0
+QEMM.US,D,20251103,000000,68.69,68.78,68.375,68.5681,2678,0
+QEMM.US,D,20251104,000000,68.02,68.02,67.6859,67.6859,411,0
+QEMM.US,D,20251105,000000,67.88,68.36,67.88,68.0819,508,0
+QEMM.US,D,20251106,000000,67.86,68.05,67.77,67.8499,4031,0
+QEMM.US,D,20251107,000000,67.61,67.8089,67.1,67.8089,2384,0
+QEMM.US,D,20251110,000000,68.7,69.33,68.5895,68.5953,1410,0
+QEMM.US,D,20251111,000000,68.97,69.34,68.925,69.1371,1234,0
+QEMM.US,D,20251112,000000,69.11,69.18,68.625,68.9552,1501,0
+QEMM.US,D,20251113,000000,68.53,68.53,68.24,68.2564,1153,0
+QEMM.US,D,20251114,000000,68.08,68.2913,67.93,68.2913,2016,0
+QEMM.US,D,20251117,000000,68.17,68.18,67.5321,67.5321,1262,0
+QEMM.US,D,20251118,000000,67.38,67.4,67.02,67.2835,1164,0
+QEMM.US,D,20251119,000000,67.31,67.34,67.11,67.2346,1271,0
+QEMM.US,D,20251120,000000,67.75,67.75,66.4975,66.4975,439,0
+QEMM.US,D,20251121,000000,66.3,66.4089,66.3,66.4089,412,0
+QEMM.US,D,20251124,000000,66.77,67.185,66.42,67.0278,3536,0
+QEMM.US,D,20251125,000000,64.54,64.67,63.92,64.43,2483,0
+QEMM.US,D,20251126,000000,65.24,66.73,64.79,64.919,1461,0
+QEMM.US,D,20251128,000000,65.46,65.63,65.11,65.3576,1211,0
+QEMM.US,D,20251201,000000,65.46,65.65,65.2764,65.2764,2414,0
+QEMM.US,D,20251202,000000,65.7875,66.79,65.155,65.355,6651,0
+QEMM.US,D,20251203,000000,65.53,65.71,65.3,65.305,2697,0
+QEMM.US,D,20251204,000000,65.43,65.43,65.3558,65.3558,6484,0
+QEMM.US,D,20251205,000000,66.14,66.14,65.7847,65.7847,744,0
+QEMM.US,D,20251208,000000,65.62,66.36,65.5538,65.5538,2136,0
+QEMM.US,D,20251209,000000,65.46,65.4603,65.355,65.4603,3323,0
+QEMM.US,D,20251210,000000,65.31,65.9003,65.31,65.9003,1365,0
+QEMM.US,D,20251211,000000,65.7,65.735,65.54,65.7296,824,0
+QEMM.US,D,20251212,000000,65.4474,66.6,65.19,65.2477,4114,0
+QEMM.US,D,20251215,000000,65.3,65.3009,65.3,65.3009,576,0
+QEMM.US,D,20251216,000000,64.6,65,64.4825,64.6173,1112,0
+QEMM.US,D,20251217,000000,65,65,64.1,64.1389,1319,0
+QEMM.US,D,20251218,000000,64.6,65,64.6,64.8354,8828,0
+QEMM.US,D,20251219,000000,65.51,65.53,65.2632,65.2632,1278,0
+QEMM.US,D,20251222,000000,65.7,65.735,65.5988,65.5988,880,0
+QEMM.US,D,20251223,000000,65.71,65.8876,65.71,65.8876,2829,0
+QEMM.US,D,20251224,000000,65.94,66.08,65.94,65.975,383,0
+QEMM.US,D,20251226,000000,66.17,66.24,66.01,66.1806,1445,0
+QEMM.US,D,20251229,000000,65.98,66.0335,65.9,66.0335,2018,0
+QEMM.US,D,20251230,000000,66.135,66.53,66.135,66.14,721,0
+QEMM.US,D,20251231,000000,66.28,67.07,66.1515,66.1515,681,0
+QEMM.US,D,20260102,000000,67.05,67.3326,66.87,67.3326,3266,0
+QEMM.US,D,20260105,000000,67.45,67.7,67.45,67.6713,722,0
+QEMM.US,D,20260106,000000,68.14,68.4394,68.14,68.3977,2710,0
+QEMM.US,D,20260107,000000,68.08,68.31,68,68.0506,16421,0
+QEMM.US,D,20260108,000000,68.15,68.15,67.7,67.9116,15837,0
+QEMM.US,D,20260109,000000,68.04,68.24,68.04,68.2307,1392,0
+QEMM.US,D,20260112,000000,68.13,69.09,68.13,69.08,2817,0
+QEMM.US,D,20260113,000000,68.66,68.66,68.4578,68.4578,1179,0
+QEMM.US,D,20260114,000000,68.71,68.7727,68.62,68.7727,627,0
+QEMM.US,D,20260115,000000,69.02,69.4,69.02,69.1544,784,0
+QEMM.US,D,20260116,000000,68.795,68.9855,68.76,68.9855,1256,0
+QEMM.US,D,20260120,000000,68.8995,68.8995,68.5665,68.5665,859,0
+QEMM.US,D,20260121,000000,69.61,70.2,69.39,69.4611,1573,0
+QEMM.US,D,20260122,000000,70.32,70.78,70.21,70.78,1778,0
+QEMM.US,D,20260123,000000,70.38,70.76,70.38,70.7493,1909,0
+QEMM.US,D,20260126,000000,70.86,71.35,70.8,70.8288,3592,0
+QEMM.US,D,20260127,000000,71.53,71.8987,71.53,71.8987,679,0
+QEMM.US,D,20260128,000000,71.97,72.82,71.7301,72.0213,1903,0
+QEMM.US,D,20260129,000000,71.67,71.8334,71.59,71.8334,1609,0
+QEMM.US,D,20260130,000000,70.27,70.84,70.26,70.5498,2668,0
+QEMM.US,D,20260202,000000,70.5,71.1576,70.5,71.1576,3986,0
+QEMM.US,D,20260203,000000,71.64,71.915,71.23,71.5586,2060,0
+QEMM.US,D,20260204,000000,71.64,71.96,70.96,71.0038,2728,0
+QEMM.US,D,20260205,000000,70.51,70.77,70.3722,70.3722,1351,0
+QEMM.US,D,20260206,000000,71.75,72.08,71.75,72.0686,1809,0
+QEMM.US,D,20260209,000000,72.21,72.86,72.21,72.7421,1526,0
+QEMM.US,D,20260210,000000,72.44,72.98,72.44,72.8889,2445,0
+QEMM.US,D,20260211,000000,73.065,73.89,72.76,73.5677,7042,0
+QEMM.US,D,20260212,000000,72.78,72.86,72.444,72.4541,2114,0
+QEMM.US,D,20260213,000000,72.62,72.7808,72.62,72.7808,1943,0
+QEMM.US,D,20260218,000000,72.83,72.85,72.83,72.85,1543,0
diff --git a/daily/us/nyse etfs/1/qid.us.txt b/daily/us/nyse etfs/1/qid.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8447c5c7c3ba79df6511907444a3655c630ee7b0
--- /dev/null
+++ b/daily/us/nyse etfs/1/qid.us.txt	
@@ -0,0 +1,4928 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QID.US,D,20060713,000000,92032.5,93651,90917.5,93377,82.420657377663,0
+QID.US,D,20060714,000000,93526.5,96444.5,93526.5,95638,172.74174046251,0
+QID.US,D,20060717,000000,95079,96136.5,94109.5,95079,223.13364497321,0
+QID.US,D,20060718,000000,93836,97627.5,93711,94458.5,278.86367496173,0
+QID.US,D,20060719,000000,94519,94642.5,90978,92468,169.3253401567,0
+QID.US,D,20060720,000000,91473.5,95265.5,91473.5,95265.5,230.60702064217,0
+QID.US,D,20060721,000000,96572.5,97315.5,95652,96820.5,201.35409302367,0
+QID.US,D,20060724,000000,95079,96297.5,93028.5,93091,180.6421661697,0
+QID.US,D,20060725,000000,93028.5,94086.5,91473.5,91972.5,213.73854413223,0
+QID.US,D,20060726,000000,91848,93936.5,90790,92422,225.90947022168,0
+QID.US,D,20060727,000000,91449.5,93959,89982.5,93711,262.42224849002,0
+QID.US,D,20060728,000000,92532,92716.5,89485.5,89922,270.53619921632,0
+QID.US,D,20060731,000000,90358,90790,88803,89610.5,100.78380902139,0
+QID.US,D,20060801,000000,91785,93836,91473.5,92843.5,228.89882048926,0
+QID.US,D,20060802,000000,91113,92730.5,89610.5,90978,260.500523318,0
+QID.US,D,20060803,000000,92716.5,92843.5,88803,89797.5,338.22363027518,0
+QID.US,D,20060804,000000,87000,92096.5,87000,90482,387.12085965208,0
+QID.US,D,20060807,000000,91413,92505.5,90665.5,91600,251.74599753437,0
+QID.US,D,20060808,000000,91164.5,94446.5,90853.5,93114.5,319.86047863145,0
+QID.US,D,20060809,000000,90230,93400,88942,93042.5,542.99412360466,0
+QID.US,D,20060810,000000,93365,93836,91101.5,91661.5,336.30190510316,0
+QID.US,D,20060811,000000,92593.5,93775,91972.5,92742,280.57187511464,0
+QID.US,D,20060814,000000,92344.5,92344.5,89363,91785,390.53725995789,0
+QID.US,D,20060815,000000,89114,90144.5,87113,87312.5,660.43288411687,0
+QID.US,D,20060816,000000,86055.5,86505.5,83223.5,83261,732.39081555799,0
+QID.US,D,20060817,000000,83767.5,83767.5,81533,82650,635.66398189975,0
+QID.US,D,20060818,000000,83261,84327.5,82132.5,82277,477.44194273693,0
+QID.US,D,20060821,000000,83756.5,84504,83283.5,83891.5,425.12831305422,0
+QID.US,D,20060822,000000,84192,84751,82277,83917,472.53086729733,0
+QID.US,D,20060823,000000,83645,85918.5,82874,84639,713.60061387604,0
+QID.US,D,20060824,000000,84639,86193.5,84515,84714.5,418.2955124426,0
+QID.US,D,20060825,000000,84739.5,86130,83110.5,84526.5,364.27368260698,0
+QID.US,D,20060828,000000,84414,84788.5,82874,83272,485.128843425,0
+QID.US,D,20060829,000000,83584,85036.5,82588.5,82898.5,475.3066925458,0
+QID.US,D,20060830,000000,82588.5,83497.5,82178.5,82475,464.63044159014,0
+QID.US,D,20060831,000000,82114.5,82788,81792.5,82389.5,350.60808138374,0
+QID.US,D,20060901,000000,81680,82377.5,80973,81496.5,493.66984418953,0
+QID.US,D,20060905,000000,81830.5,82427.5,79941.5,80076,560.07612513371,0
+QID.US,D,20060906,000000,80723,83384.5,80723,83098,699.9350126528,0
+QID.US,D,20060907,000000,83645,84590,82277,84080,1079.3689716168,0
+QID.US,D,20060908,000000,83831,84192,82663.5,83122,482.99359323387,0
+QID.US,D,20060911,000000,84327.5,84826,81296.5,82202,959.15438585613,0
+QID.US,D,20060912,000000,82216.5,82216.5,78736.5,79107.5,769.54416888368,0
+QID.US,D,20060913,000000,79058.5,79318.5,77929,78176,820.3631234326,0
+QID.US,D,20060914,000000,78487,78923,77702.5,77752,531.25024755344,0
+QID.US,D,20060915,000000,76870,77929,76126.5,77429,600.43235374609,0
+QID.US,D,20060918,000000,77989.5,78052.5,76261,77144,681.14481097085,0
+QID.US,D,20060919,000000,77294,79667.5,77218,78424.5,864.77632740813,0
+QID.US,D,20060920,000000,76870,77256,75826.5,76126.5,1166.487179415,0
+QID.US,D,20060921,000000,76002,77542,75329.5,77218,1086.6288222667,0
+QID.US,D,20060922,000000,77493,78984,77429,78236.5,868.83330277128,0
+QID.US,D,20060925,000000,77580,79170.5,75318,75802.5,1182.9286058867,0
+QID.US,D,20060926,000000,75987.5,76437.5,74833.5,75194,845.77260070706,0
+QID.US,D,20060927,000000,75492.5,76088.5,74448,75255,916.23585701439,0
+QID.US,D,20060928,000000,74943.5,76362.5,74707.5,74943.5,705.91371318797,0
+QID.US,D,20060929,000000,74571.5,75615.5,74571.5,75589,875.02552832556,0
+QID.US,D,20061002,000000,75826.5,77741,75379.5,77553.5,1024.0659916665,0
+QID.US,D,20061003,000000,77989.5,78612,76261,76933.5,1311.2571423737,0
+QID.US,D,20061004,000000,77181,77530.5,73205,73490.5,1573.8929158828,0
+QID.US,D,20061005,000000,73553.5,73677,72210,72457,972.60646206025,0
+QID.US,D,20061006,000000,73055.5,73464,72285,72657,837.44512496165,0
+QID.US,D,20061009,000000,72832,73193,71675.5,72457,681.57186100907,0
+QID.US,D,20061010,000000,72942.5,73205,71812,72433.5,778.29869466731,0
+QID.US,D,20061011,000000,72980,73715,71552,72334.5,1203.8540577598,0
+QID.US,D,20061012,000000,71898,71961,70047,70099,1194.0319068806,0
+QID.US,D,20061013,000000,70531,70718.5,69228,69476,833.3881495985,0
+QID.US,D,20061016,000000,69911,69911,68916.5,69389.5,575.23640149074,0
+QID.US,D,20061017,000000,70123,71751.5,70123,70842.5,1235.2422355694,0
+QID.US,D,20061018,000000,70223.5,72198.5,69911,71725.5,1198.9429823202,0
+QID.US,D,20061019,000000,71898,72409,70632,70955.5,1155.8109284593,0
+QID.US,D,20061020,000000,70967,72275,70944,71214.5,740.71829130341,0
+QID.US,D,20061023,000000,71467,71713.5,69190,69885,1243.7832363339,0
+QID.US,D,20061024,000000,70133.5,71342,69625,70520.5,733.88549069179,0
+QID.US,D,20061025,000000,71675.5,71675.5,69439.5,69724,1027.6959169914,0
+QID.US,D,20061026,000000,69625,70434,68072,68531,1385.1367989868,0
+QID.US,D,20061027,000000,68979.5,70868.5,68519.5,70283,1546.5617134363,0
+QID.US,D,20061030,000000,70669,71016,69077.5,69724,1718.6628788415,0
+QID.US,D,20061031,000000,69352.5,70223.5,68803.5,69314,1371.0441477253,0
+QID.US,D,20061101,000000,68928.5,71838.5,68766,71290,1424.6389275227,0
+QID.US,D,20061102,000000,72036.5,72161.5,70842.5,71451.5,1561.2949397551,0
+QID.US,D,20061103,000000,71214.5,72657,70669,71525.5,1516.8817357796,0
+QID.US,D,20061106,000000,70967,70993.5,68966,69599.5,2063.2922596901,0
+QID.US,D,20061107,000000,69540,69836.5,67797.5,68705.5,2720.095218482,0
+QID.US,D,20061108,000000,69164.5,69724,67362,67463,2738.6718951448,0
+QID.US,D,20061109,000000,66865.5,69115.5,66865.5,68605.5,2021.2278309248,0
+QID.US,D,20061110,000000,68668,69228,67834.5,67985,1305.2784418385,0
+QID.US,D,20061113,000000,67959,68184.5,66495,66678.5,1744.7129311733,0
+QID.US,D,20061114,000000,66603,67426,65138.5,65138.5,1964.6437008598,0
+QID.US,D,20061115,000000,65251.5,65349.5,63944,64752.5,1804.0728864867,0
+QID.US,D,20061116,000000,64456,65165,63971,64268,2089.3423120219,0
+QID.US,D,20061117,000000,64752.5,65251.5,64317,64343.5,1271.9685388568,0
+QID.US,D,20061120,000000,64740.5,65127.5,63846.5,64068.5,1559.3732145831,0
+QID.US,D,20061121,000000,64068.5,64505,63771.5,63884.5,1039.8668430809,0
+QID.US,D,20061122,000000,63573.5,64554.5,63111.5,63235,1119.0846251719,0
+QID.US,D,20061124,000000,64245.5,64245.5,62902,63561.5,1040.2938931191,0
+QID.US,D,20061127,000000,63820.5,66281,63697.5,66220,2419.2384665516,0
+QID.US,D,20061128,000000,66678.5,67150.5,65748,65983.5,2019.5196307719,0
+QID.US,D,20061129,000000,65375,66344.5,64752.5,65101,2397.245389583,0
+QID.US,D,20061130,000000,65165,65971,64554.5,65225.5,2456.3918198773,0
+QID.US,D,20061201,000000,65300.5,67613,65187.5,66243.5,2600.3076827595,0
+QID.US,D,20061204,000000,66046.5,66046.5,64118.5,64256,2806.3593262037,0
+QID.US,D,20061205,000000,64294,64876.5,63846.5,64305.5,1754.3215570334,0
+QID.US,D,20061206,000000,64752.5,65251.5,64343.5,64752.5,1738.3071805999,0
+QID.US,D,20061207,000000,64418.5,66430,64118.5,66430,2722.8710437305,0
+QID.US,D,20061208,000000,66765.5,67189,64804.5,65773.5,3127.2874299307,0
+QID.US,D,20061211,000000,65858.5,66231.5,64380,65300.5,1596.953617947,0
+QID.US,D,20061212,000000,65398,66803,65187.5,66020.5,2347.7075851487,0
+QID.US,D,20061213,000000,65275,66705,65213.5,65833.5,1807.0622367543,0
+QID.US,D,20061214,000000,65649.5,65920,63697.5,64516.5,2659.0270630157,0
+QID.US,D,20061215,000000,63858.5,64505,63235,64132,2032.971706976,0
+QID.US,D,20061218,000000,63784,66010,63385,65525.5,2916.9652861043,0
+QID.US,D,20061219,000000,66243.5,67351,65251.5,65870.5,2890.0611336961,0
+QID.US,D,20061220,000000,65275,65870.5,64542.5,65810,1790.1937602444,0
+QID.US,D,20061221,000000,65574,67238.5,65549,66730.5,2017.811430619,0
+QID.US,D,20061222,000000,66641.5,68034,66140,67883.5,2687.8529405959,0
+QID.US,D,20061226,000000,68184.5,68357,67463,67613,979.8663127101,0
+QID.US,D,20061227,000000,67400,67613,66741.5,66990.5,1286.2747151374,0
+QID.US,D,20061228,000000,67301.5,67846,66904.5,67737,1356.7379714448,0
+QID.US,D,20061229,000000,67598.5,67737,66119.5,67674.5,1932.6149479928,0
+QID.US,D,20070103,000000,66803,69687,65213.5,67674.5,5063.7458282676,0
+QID.US,D,20070104,000000,67426,67947,64628.5,64876.5,4323.4545870024,0
+QID.US,D,20070105,000000,65375,66693.5,65375,65870.5,2483.7230223238,0
+QID.US,D,20070108,000000,65499,66408,64940.5,65623.5,2288.1341048162,0
+QID.US,D,20070109,000000,65127.5,66318.5,64444.5,64952,3310.4918963298,0
+QID.US,D,20070110,000000,65398,65773.5,63250.5,63299,3457.1835844605,0
+QID.US,D,20070111,000000,63261,63410.5,61744.5,62142.5,4185.7309496744,0
+QID.US,D,20070112,000000,62266.5,62540,61296.5,61334.5,2551.4104533826,0
+QID.US,D,20070116,000000,61496.5,62130,61360.5,61808.5,1750.6916317085,0
+QID.US,D,20070117,000000,62330,62975,61647,62815,2425.0036420677,0
+QID.US,D,20070118,000000,63125.5,65361,62992.5,65200,3690.5664303511,0
+QID.US,D,20070119,000000,65213.5,65661.5,64591.5,65127.5,3314.1218216547,0
+QID.US,D,20070122,000000,64628.5,66803,64628.5,66281,3100.3832775225,0
+QID.US,D,20070123,000000,66430,66915,65499,66570,2575.7523055615,0
+QID.US,D,20070124,000000,65870.5,66182.5,64418.5,64591.5,3172.1276839445,0
+QID.US,D,20070125,000000,64317,66581,64068.5,66145.5,3881.8848474765,0
+QID.US,D,20070126,000000,65908,67598.5,65908,66790.5,4479.5413759741,0
+QID.US,D,20070129,000000,66990.5,67324.5,65687.5,66765.5,3889.9987982028,0
+QID.US,D,20070130,000000,66518,66941.5,66182.5,66408,2796.3236503054,0
+QID.US,D,20070131,000000,66570,67512.5,65026.5,65213.5,4815.2027060199,0
+QID.US,D,20070201,000000,64816,66010,64429,65473,3946.1558782295,0
+QID.US,D,20070202,000000,65251.5,65870.5,64703,65275,2852.9077803704,0
+QID.US,D,20070205,000000,65262.5,65784.5,64703,65262.5,2343.6506097856,0
+QID.US,D,20070206,000000,65127.5,66741.5,65026.5,65623.5,3498.6074381684,0
+QID.US,D,20070207,000000,65014,65398,63833,64132,5221.7543424113,0
+QID.US,D,20070208,000000,64617,64999.5,63971,64045.5,3218.8896631303,0
+QID.US,D,20070209,000000,64068.5,66457,63460.5,66096,5799.7665691505,0
+QID.US,D,20070212,000000,66059,67053.5,66059,66495,3686.0824049498,0
+QID.US,D,20070213,000000,66442.5,66678.5,65722,65870.5,3448.0020086386,0
+QID.US,D,20070214,000000,65748,65748,63697.5,63907,5512.5754184434,0
+QID.US,D,20070215,000000,63907,64181,63310,63325,3925.8710014138,0
+QID.US,D,20070216,000000,63709,64068.5,63385,63410.5,2787.1420744835,0
+QID.US,D,20070220,000000,63771.5,64579,62641,62815,4492.3528771209,0
+QID.US,D,20070221,000000,63235,63422.5,62330,62330,4033.914661085,0
+QID.US,D,20070222,000000,62017.5,62864,61598,61759.5,4815.6297560581,0
+QID.US,D,20070223,000000,62030,62964.5,61932.5,62453.5,3107.8566531914,0
+QID.US,D,20070226,000000,61845.5,63820.5,61831.5,62949.5,4027.7224355307,0
+QID.US,D,20070227,000000,64380,69104,63073.5,68928.5,10586.997497667,0
+QID.US,D,20070228,000000,68856,70223.5,66495,67625,10630.556601566,0
+QID.US,D,20070301,000000,69288.5,71440.5,67238.5,68470.5,12999.830213645,0
+QID.US,D,20070302,000000,69540,70842.5,68544.5,70842.5,9012.8910567647,0
+QID.US,D,20070305,000000,71800.5,72086,69674.5,71935.5,10461.231261409,0
+QID.US,D,20070306,000000,70407.5,70718.5,69003.5,69314,8842.0710414742,0
+QID.US,D,20070307,000000,69637.5,70171.5,69077.5,69947.5,7706.5449898307,0
+QID.US,D,20070308,000000,69003.5,69588,68258,68743,9287.4842313442,0
+QID.US,D,20070309,000000,68357,70110.5,67861.5,68916.5,9462.788272036,0
+QID.US,D,20070312,000000,69340.5,69502.5,68271,68421,5942.4012819181,0
+QID.US,D,20070313,000000,68916.5,71403.5,68421,71128.5,11523.945281535,0
+QID.US,D,20070314,000000,70967,72086,68979.5,68991.5,17235.098967754,0
+QID.US,D,20070315,000000,69576.5,69972,68890.5,69352.5,7089.6712096129,0
+QID.US,D,20070316,000000,69340.5,70347,68991.5,69502.5,8110.7478510118,0
+QID.US,D,20070319,000000,68879,69288.5,67910,68232.5,8556.8016159391,0
+QID.US,D,20070320,000000,68346,68444,67263.5,67388.5,7468.2510685004,0
+QID.US,D,20070321,000000,67426,68021.5,64617,64767.5,13303.889840862,0
+QID.US,D,20070322,000000,64804.5,65612.5,64692,65275,8607.8340955071,0
+QID.US,D,20070323,000000,65176,65687.5,64790.5,65586,5368.8730805802,0
+QID.US,D,20070326,000000,65499,67150.5,65026.5,65251.5,8692.1764780568,0
+QID.US,D,20070327,000000,65312.5,66371,64952,65375,5226.0248427936,0
+QID.US,D,20070328,000000,66193.5,67076.5,65499,66865.5,10041.014023794,0
+QID.US,D,20070329,000000,66182.5,68346,66046.5,66964.5,9634.2488623839,0
+QID.US,D,20070330,000000,66904.5,68297,66134,66753.5,8800.4336627472,0
+QID.US,D,20070402,000000,66693.5,67871.5,66430,66941.5,6165.3214018722,0
+QID.US,D,20070403,000000,66231.5,66430,64853.5,65063,9309.0502582746,0
+QID.US,D,20070404,000000,65200,65398,64692,64778.5,5548.2340966353,0
+QID.US,D,20070405,000000,64902,65138.5,63971,64068.5,4956.1292186346,0
+QID.US,D,20070409,000000,63907,64890.5,63723.5,64591.5,4932.6414665321,0
+QID.US,D,20070410,000000,64567,64677,63932.5,64132,5188.0173893914,0
+QID.US,D,20070411,000000,64031,65687.5,64031,65349.5,9026.7701830071,0
+QID.US,D,20070412,000000,65511.5,66119.5,64094.5,64207,10314.753098297,0
+QID.US,D,20070413,000000,64230,65312.5,63385,63944,7273.5162510692,0
+QID.US,D,20070416,000000,63660.5,63944,62766,62889.5,7175.7217923154,0
+QID.US,D,20070417,000000,62701.5,63660.5,62529,62603.5,7419.3538391235,0
+QID.US,D,20070418,000000,63261,63634,61782,62949.5,7812.0263492725,0
+QID.US,D,20070419,000000,63509.5,63932.5,62503.5,62701.5,10008.558220889,0
+QID.US,D,20070420,000000,62105,62616,61522.5,62082.5,9262.2882790888,0
+QID.US,D,20070423,000000,62082.5,62318.5,61659,61869,7804.5529736036,0
+QID.US,D,20070424,000000,61560,62379,61024.5,61459,9842.6492810383,0
+QID.US,D,20070425,000000,61024.5,61398.5,59694,59818,10728.1375353,0
+QID.US,D,20070426,000000,59408.5,59743.5,58924,58950,8499.5769108168,0
+QID.US,D,20070427,000000,59596.5,59856,59060,59098,6795.6472582941,0
+QID.US,D,20070430,000000,59332.5,60851.5,59295.5,60840,7273.3027260501,0
+QID.US,D,20070501,000000,60775.5,61583,60317.5,60490.5,11596.330263014,0
+QID.US,D,20070502,000000,60403.5,60553.5,59183,59582,9978.2376681751,0
+QID.US,D,20070503,000000,59321.5,59570,58850,59036.5,8893.3170460614,0
+QID.US,D,20070504,000000,58750.5,59596.5,58476,58950,9605.8500348418,0
+QID.US,D,20070507,000000,59036.5,59311,58800,59123.5,5814.2862704502,0
+QID.US,D,20070508,000000,59521,60006,58775,59161.5,10084.146077655,0
+QID.US,D,20070509,000000,59397,59596.5,58327.5,58687.5,10265.215293863,0
+QID.US,D,20070510,000000,59036.5,60565.5,58838.5,60317.5,12855.487300724,0
+QID.US,D,20070511,000000,60253,60355,58737.5,58737.5,10308.774397762,0
+QID.US,D,20070514,000000,58875.5,60317.5,58589.5,59570,10878.672673775,0
+QID.US,D,20070515,000000,59781,60877,59075,60614,16927.83646525,0
+QID.US,D,20070516,000000,60501.5,61173.5,59284,59446,16330.60698679,0
+QID.US,D,20070517,000000,59619.5,60129,59433.5,60117.5,9703.4309685765,0
+QID.US,D,20070518,000000,59706,59980,59098,59112.5,11530.564557127,0
+QID.US,D,20070521,000000,59048.5,59221.5,57806,58402.5,12724.809989027,0
+QID.US,D,20070522,000000,58301.5,58725,57730.5,58177.5,10622.22912582,0
+QID.US,D,20070523,000000,57919,58912.5,57482.5,58850,15077.215124596,0
+QID.US,D,20070524,000000,58826,60925.5,58376,60427,20184.733581782,0
+QID.US,D,20070525,000000,60155.5,60553.5,59559,59844.5,11585.654012059,0
+QID.US,D,20070529,000000,59757,60006,58789,59075,12460.038965327,0
+QID.US,D,20070530,000000,59905,60230.5,57919,57979,17292.110147857,0
+QID.US,D,20070531,000000,57780,58041,57294.5,57308.5,13638.056495774,0
+QID.US,D,20070601,000000,57047.5,57643,56735.5,57531,11051.627939257,0
+QID.US,D,20070604,000000,57842.5,58105,57035.5,57122.5,7633.3059082749,0
+QID.US,D,20070605,000000,57531,58251.5,57186,57234.5,13397.200274214,0
+QID.US,D,20070606,000000,57780,58750.5,57744,58514.5,14916.857835242,0
+QID.US,D,20070607,000000,58763.5,60452.5,58191.5,60415.5,21463.107871212,0
+QID.US,D,20070608,000000,60280,60813.5,58789,58912.5,20784.311835452,0
+QID.US,D,20070611,000000,59011,59295.5,58191.5,59150,13416.204000915,0
+QID.US,D,20070612,000000,59619.5,60067,58650,59732,22275.1435189,0
+QID.US,D,20070613,000000,59284,59807,58465,58601,17936.955705578,0
+QID.US,D,20070614,000000,58465,58514.5,57520,57707.5,14798.137924616,0
+QID.US,D,20070615,000000,56836.5,57024,56536.5,56787.5,13992.294502483,0
+QID.US,D,20070618,000000,56551,57009.5,56551,56847.5,9711.9719693411,0
+QID.US,D,20070619,000000,57096,57456,56599.5,56874,11453.909075266,0
+QID.US,D,20070620,000000,56712.5,58030.5,56513.5,57907,16906.483963338,0
+QID.US,D,20070621,000000,57919,58514.5,56799,56847.5,23334.014088682,0
+QID.US,D,20070622,000000,57149,58376,57024,57854,16140.783244799,0
+QID.US,D,20070625,000000,58016.5,59161.5,57294.5,58612.5,19141.023288357,0
+QID.US,D,20070626,000000,57793.5,58898,57557.5,58812,17531.898744321,0
+QID.US,D,20070627,000000,58898,59060,56934.5,56934.5,16407.048943633,0
+QID.US,D,20070628,000000,57223.5,57223.5,56277.5,57073,12522.815320946,0
+QID.US,D,20070629,000000,56475,57768,56240,56686.5,16915.66553916,0
+QID.US,D,20070702,000000,56735.5,56773,55867.5,55992,11438.321748871,0
+QID.US,D,20070703,000000,55853.5,55916.5,55320,55320,5578.7681743684,0
+QID.US,D,20070705,000000,55270,55420.5,54313.5,54610,11406.292996004,0
+QID.US,D,20070706,000000,54474,54909.5,54015.5,54077,10038.878773603,0
+QID.US,D,20070709,000000,54065,54500,53877.5,54152,8263.4182396777,0
+QID.US,D,20070710,000000,54561,55034,54077,54947,14301.478730158,0
+QID.US,D,20070711,000000,55206.5,55431.5,53953,54077,13685.886100055,0
+QID.US,D,20070712,000000,54001.5,54053.5,52375,52622.5,16002.419032414,0
+QID.US,D,20070713,000000,53145.5,53145.5,51767,51951,11194.476177043,0
+QID.US,D,20070716,000000,52101.5,52251.5,51568,51890.5,9492.2547246737,0
+QID.US,D,20070717,000000,51877,51914.5,51095.5,51095.5,12075.053355866,0
+QID.US,D,20070718,000000,51902.5,52511,51369.5,51493.5,14046.529857337,0
+QID.US,D,20070719,000000,50870,51294,50498.5,51058,11895.478814792,0
+QID.US,D,20070720,000000,51279,52360.5,51132,51714.5,15720.138957146,0
+QID.US,D,20070723,000000,51479,52037.5,51256,51553,9907.1338368104,0
+QID.US,D,20070724,000000,52450.5,53817,51691,53082,18446.85345122,0
+QID.US,D,20070725,000000,52736.5,53903.5,52570.5,53220.5,19910.567457241,0
+QID.US,D,20070726,000000,53753.5,56040,52972,54363.5,31202.624568019,0
+QID.US,D,20070727,000000,54301.5,56266,53753.5,56213.5,26968.636964025,0
+QID.US,D,20070730,000000,55728.5,56352,54610,54711,16874.028160433,0
+QID.US,D,20070731,000000,54140,57531,53903.5,57384,24530.821820811,0
+QID.US,D,20070801,000000,57655,58687.5,56426,56487.5,30365.606493096,0
+QID.US,D,20070802,000000,56611.5,56836.5,55282.5,55443.5,19517.894947092,0
+QID.US,D,20070803,000000,55679,58339,55443.5,57854,22856.358620925,0
+QID.US,D,20070806,000000,57569.5,58574.5,56163.5,56352,23127.108345161,0
+QID.US,D,20070807,000000,56589,57395.5,54760.5,55853.5,21822.684003399,0
+QID.US,D,20070808,000000,55072,55308,53791,53877.5,24529.540670696,0
+QID.US,D,20070809,000000,55593.5,57223.5,54077,57171,31798.999946402,0
+QID.US,D,20070810,000000,58364.5,59382,56589,58005,36451.283062839,0
+QID.US,D,20070813,000000,56922.5,57418.5,55928,57406.5,15037.92652108,0
+QID.US,D,20070814,000000,56799,59161.5,56735.5,58725,25362.074720218,0
+QID.US,D,20070815,000000,59347.5,61522.5,58428,61360.5,30146.102773447,0
+QID.US,D,20070816,000000,62266.5,65450,61398.5,62266.5,44288.932414405,0
+QID.US,D,20070817,000000,59919.5,62206,56675,60280,19885.157979966,0
+QID.US,D,20070820,000000,59807,60877,59247,59720,15827.969091798,0
+QID.US,D,20070821,000000,59957.5,60103.5,58241,58353,16289.183133082,0
+QID.US,D,20070822,000000,57768,57919,56874,56960.5,14317.279581573,0
+QID.US,D,20070823,000000,56599.5,57993,56448.5,57331.5,17571.614397876,0
+QID.US,D,20070824,000000,57618,57816.5,55529.5,55556,14418.917490671,0
+QID.US,D,20070827,000000,55992,56724.5,55728.5,56724.5,10075.391551872,0
+QID.US,D,20070828,000000,57198,59150,56884.5,59098,16169.39559736,0
+QID.US,D,20070829,000000,58251.5,58414.5,55728.5,55830,18852.978037574,0
+QID.US,D,20070830,000000,56487.5,56626,54313.5,54872,21645.885287573,0
+QID.US,D,20070831,000000,54065,54636,53442,54065,14657.638462039,0
+QID.US,D,20070904,000000,53941.5,53941.5,51615.5,52075,16238.577703553,0
+QID.US,D,20070905,000000,52597,54028,52424.5,53679,19047.926380024,0
+QID.US,D,20070906,000000,53220.5,54200.5,52972,53468.5,12938.548533159,0
+QID.US,D,20070907,000000,55046.5,56089.5,54673.5,55369,25712.682801602,0
+QID.US,D,20070910,000000,54699.5,56501.5,54313.5,55259,23840.922484056,0
+QID.US,D,20070911,000000,54809,55059.5,53791,53941.5,19312.697403724,0
+QID.US,D,20070912,000000,54188.5,54351.5,53021.5,53865.5,18141.726198908,0
+QID.US,D,20070913,000000,53281,53964,53096.5,53554.5,13120.044799406,0
+QID.US,D,20070914,000000,54276.5,54437,53194.5,53442,15732.736933274,0
+QID.US,D,20070917,000000,53889.5,54748.5,53617.5,54648,14751.589470449,0
+QID.US,D,20070918,000000,53742.5,54250,51467.5,51602,22674.008254603,0
+QID.US,D,20070919,000000,51058,51751.5,50510,51441.5,17115.097907012,0
+QID.US,D,20070920,000000,51591,51890.5,51180.5,51789.5,13493.073007796,0
+QID.US,D,20070921,000000,51058,51331.5,50639,50883.5,12616.979854375,0
+QID.US,D,20070924,000000,50685,51020,49777.2,50671,15917.863124845,0
+QID.US,D,20070925,000000,50498.5,50559.5,48508.9,48508.9,17141.147959344,0
+QID.US,D,20070926,000000,48345.9,48830.5,47898.7,48459.2,17812.684144455,0
+QID.US,D,20070927,000000,47875.9,48384,47860.7,47985.8,11234.405355618,0
+QID.US,D,20070928,000000,48049.5,48758.6,47812.6,48162.3,12203.595417372,0
+QID.US,D,20071001,000000,48173.8,48223.4,46930.4,47129.2,12248.008621348,0
+QID.US,D,20071002,000000,47140.5,47727,47117.4,47404.3,9970.9778175253,0
+QID.US,D,20071003,000000,47550.4,48184.8,47155.6,47974,13689.302500361,0
+QID.US,D,20071004,000000,47750.4,48502.6,47588.1,47727,10662.585354433,0
+QID.US,D,20071005,000000,47054.2,47178.6,45638.6,45751.6,16015.017008541,0
+QID.US,D,20071008,000000,45800.9,45999.3,45214.5,45338.8,8400.9283519865,0
+QID.US,D,20071009,000000,45041,45425,44681,44681,13272.074613014,0
+QID.US,D,20071010,000000,44930,45191.5,44557.8,44904,12541.819047647,0
+QID.US,D,20071011,000000,44346.5,46743.1,43986.5,46085.5,28820.112404755,0
+QID.US,D,20071012,000000,45699.5,45898.4,44470.8,44470.8,20683.955076469,0
+QID.US,D,20071015,000000,44482.5,45972.7,44335.2,45353.4,18455.607977004,0
+QID.US,D,20071016,000000,45860.9,46059.4,45029.7,45590,19661.383759936,0
+QID.US,D,20071017,000000,44456.5,46097.2,44346.5,44569.2,22235.214340325,0
+QID.US,D,20071018,000000,44992.6,45353.4,44058,44369.8,18919.811368556,0
+QID.US,D,20071019,000000,44271.4,46544.6,44271.4,46483.7,27153.122580539,0
+QID.US,D,20071022,000000,47005.9,47190,45289.7,45552,26667.139637037,0
+QID.US,D,20071023,000000,44482.5,44904,43388.8,43836.1,25369.761620906,0
+QID.US,D,20071024,000000,44185.2,46022,43859.4,44121.9,38675.786711959,0
+QID.US,D,20071025,000000,44020.5,45849.2,43836.1,44482.5,30649.381243497,0
+QID.US,D,20071026,000000,43611.2,44707.2,43426.5,43825,23291.736134897,0
+QID.US,D,20071029,000000,43498.8,44020.5,43265.4,43660.6,15421.844505445,0
+QID.US,D,20071030,000000,43897,43957.9,42890.8,43498.8,13928.664046787,0
+QID.US,D,20071031,000000,43138.2,43798.8,42008.4,42307.7,23789.676479469,0
+QID.US,D,20071101,000000,42755.2,43787.1,42604.4,43475.7,24935.878782068,0
+QID.US,D,20071102,000000,43126.6,44433.4,42841.8,43126.6,32307.616541929,0
+QID.US,D,20071105,000000,43998.4,44433.4,43175.6,43498.8,22684.898030578,0
+QID.US,D,20071106,000000,43227.7,44147.7,42691.4,42792.8,19080.382182929,0
+QID.US,D,20071107,000000,43487,44854.6,42928.3,44742,26950.4873374,0
+QID.US,D,20071108,000000,45004.2,49119.8,44869,47825,50110.905585543,0
+QID.US,D,20071109,000000,49653.4,50907,48732.2,50734,38833.795226103,0
+QID.US,D,20071112,000000,50956.5,53494.5,50309.5,53318.5,30572.298711597,0
+QID.US,D,20071113,000000,51767,52200,48845,49341.8,25338.159918077,0
+QID.US,D,20071114,000000,47860.7,50622.5,47750.4,49751.2,29153.42495959,0
+QID.US,D,20071115,000000,50647,51740.5,49367.8,50707.5,31660.422208998,0
+QID.US,D,20071116,000000,50013,51802,49477.9,49589.4,28201.530424384,0
+QID.US,D,20071119,000000,50224.5,51602,49577.2,51031.5,22752.798986656,0
+QID.US,D,20071120,000000,50498.5,52698,48868.1,50585,26853.333453704,0
+QID.US,D,20071121,000000,51728.5,52821,50186.5,52052,21835.709029565,0
+QID.US,D,20071123,000000,51206.5,51802,50564,50734,4982.8198460237,0
+QID.US,D,20071126,000000,50262,52810.5,49751.2,52386.5,18779.738956018,0
+QID.US,D,20071127,000000,51493.5,52349.5,50273,50734,24856.02042492,0
+QID.US,D,20071128,000000,49092.8,49254.2,47028.9,47415.6,24072.810654813,0
+QID.US,D,20071129,000000,47727,47948.2,46731.7,47166.8,26877.675305883,0
+QID.US,D,20071130,000000,45935.2,48410,45860.9,47501.8,26022.294079316,0
+QID.US,D,20071203,000000,48162.3,48695.5,47389.6,48595.2,19232.839046576,0
+QID.US,D,20071204,000000,49341.8,49540.8,48484.8,49007,17415.954658942,0
+QID.US,D,20071205,000000,47910.6,48087.2,46919.1,47129.2,18440.874750685,0
+QID.US,D,20071206,000000,47227.6,47265.3,45849.2,46161,16319.503685796,0
+QID.US,D,20071207,000000,45961.3,46397.2,45552,45774.8,14233.150724042,0
+QID.US,D,20071210,000000,45676.7,45961.3,45327.3,45526.1,10166.993785071,0
+QID.US,D,20071211,000000,45476.8,47850.2,45067.3,47677.5,18660.378470334,0
+QID.US,D,20071212,000000,46085.5,48546.5,45699.5,46844.5,26482.226970485,0
+QID.US,D,20071213,000000,47727,48345.9,47190,47441.5,19163.443415364,0
+QID.US,D,20071214,000000,48147.6,48447.2,47215.9,48372.9,13933.361597207,0
+QID.US,D,20071217,000000,48781.8,50794,48508.9,50510,17048.26457603,0
+QID.US,D,20071218,000000,49676,51902.5,49653.4,50547,20919.046122512,0
+QID.US,D,20071219,000000,50524.5,51080.5,49889.3,50163.5,17493.891290919,0
+QID.US,D,20071220,000000,48496.4,49330.4,47490,47501.8,11741.954326049,0
+QID.US,D,20071221,000000,46333.2,46720.4,45800.9,45923.7,9181.7893468832,0
+QID.US,D,20071224,000000,45860.9,45860.9,44930,45289.7,5451.7207879961,0
+QID.US,D,20071226,000000,45537.7,45800.9,44718.8,44869,4499.1856777325,0
+QID.US,D,20071227,000000,45191.5,46307.4,44992.6,46074.1,6706.6073253239,0
+QID.US,D,20071228,000000,45774.8,46856,45514.7,46258.4,9092.749413913,0
+QID.US,D,20071231,000000,46806.9,47204.5,46235.2,47204.5,8078.9326231639,0
+QID.US,D,20080102,000000,47117.4,49292.6,46806.9,48595.2,12107.509158771,0
+QID.US,D,20080103,000000,48769.8,49330.4,48147.6,48345.9,9814.0369284771,0
+QID.US,D,20080104,000000,50126,53033,49964,52698,19366.71923356,0
+QID.US,D,20080107,000000,52573.5,54863.5,52289,53134,24880.575802118,0
+QID.US,D,20080108,000000,52721,55992,51928.5,55780.5,24975.807960642,0
+QID.US,D,20080109,000000,55792.5,57171,53565.5,54001.5,36737.833638488,0
+QID.US,D,20080110,000000,54722.5,55121.5,52648.5,53915.5,33333.390733749,0
+QID.US,D,20080111,000000,54077,56426,54077,55556,25613.607192733,0
+QID.US,D,20080114,000000,54126,55059.5,53420,53927,19318.676104259,0
+QID.US,D,20080115,000000,54936,57793.5,54575.5,57793.5,28487.226899958,0
+QID.US,D,20080116,000000,57718.5,59433.5,55890.5,57919,38655.501835143,0
+QID.US,D,20080117,000000,57470.5,60091.5,56649,59682.5,33321.646857698,0
+QID.US,D,20080118,000000,58988,60764.5,57692.5,59807,35696.045070235,0
+QID.US,D,20080122,000000,66344.5,66716,61296.5,63013,40406.834041909,0
+QID.US,D,20080123,000000,67550,70209,62318.5,62641,45531.220975605,0
+QID.US,D,20080124,000000,62616,63235,60515.5,60602.5,29069.723152098,0
+QID.US,D,20080125,000000,58301.5,63561.5,58229,63536,25263.853211426,0
+QID.US,D,20080128,000000,63374.5,64579,62082.5,62168,24926.483681227,0
+QID.US,D,20080129,000000,61684.5,63185.5,61435.5,62255,19317.822004183,0
+QID.US,D,20080130,000000,62714,62878,59682.5,62405,29394.494706169,0
+QID.US,D,20080131,000000,63760.5,63907,58950,60862,29567.236446632,0
+QID.US,D,20080201,000000,59259,60900,58315.5,58440.5,24835.735548104,0
+QID.US,D,20080204,000000,59048.5,61147.5,58936.5,61012,16766.198025781,0
+QID.US,D,20080205,000000,62864,64230,61609,63697.5,27484.299885183,0
+QID.US,D,20080206,000000,63472,67252,62691,66667.5,29432.92920961,0
+QID.US,D,20080207,000000,68271,68743,63697.5,64940.5,39918.502323197,0
+QID.US,D,20080208,000000,65574,66318.5,63795,64354.5,26249.91174969,0
+QID.US,D,20080211,000000,63735,64493,62492,63001.5,20273.132939695,0
+QID.US,D,20080212,000000,62228.5,64542.5,61484.5,63374.5,25943.930397301,0
+QID.US,D,20080213,000000,62044,62701.5,60651.5,60900,26158.736566529,0
+QID.US,D,20080214,000000,60764.5,63288,60738,62803,21150.72076825,0
+QID.US,D,20080215,000000,63648,64628.5,63073.5,63201,17021.57394864,0
+QID.US,D,20080219,000000,61858,65251.5,61621,63982.5,18948.210196098,0
+QID.US,D,20080220,000000,65289,65289,62777,62975,24612.81542815,0
+QID.US,D,20080221,000000,62030,64876.5,61744.5,63944,22556.142444052,0
+QID.US,D,20080222,000000,63921.5,66570,63610.5,63709,24398.43630896,0
+QID.US,D,20080225,000000,64068.5,64940.5,62777,63347.5,23787.754754297,0
+QID.US,D,20080226,000000,64057,64790.5,61659,62453.5,26963.085313528,0
+QID.US,D,20080227,000000,63671,63982.5,61771,62428,21634.995511598,0
+QID.US,D,20080228,000000,62788.5,63547.5,61598,63347.5,20497.120684745,0
+QID.US,D,20080229,000000,64094.5,66306,63745.5,65450,22128.23830575,0
+QID.US,D,20080303,000000,66157,68232.5,65784.5,66865.5,27218.674761406,0
+QID.US,D,20080304,000000,67822.5,68954.5,65784.5,66182.5,30432.866874116,0
+QID.US,D,20080305,000000,65946.5,66678.5,64343.5,65487.5,33184.990845465,0
+QID.US,D,20080306,000000,65748,68729,65150,68630,26845.005977959,0
+QID.US,D,20080307,000000,69402,71031,66979,68942.5,38538.703649688,0
+QID.US,D,20080310,000000,69040.5,71774.5,68641.5,71627,30048.521839713,0
+QID.US,D,20080311,000000,69412.5,70557.5,65063,65063,35899.320888431,0
+QID.US,D,20080312,000000,65435.5,66730.5,64132,66344.5,30813.368458176,0
+QID.US,D,20080313,000000,67959,69202.5,64505,65473,37673.92732228,0
+QID.US,D,20080314,000000,64429,69352.5,64380,67921,44330.783318151,0
+QID.US,D,20080317,000000,70906.5,71627,68556,69862,35537.609506054,0
+QID.US,D,20080318,000000,67749,68147,63697.5,63833,32889.045168974,0
+QID.US,D,20080319,000000,63472,67252,63224.5,67114,31707.611238222,0
+QID.US,D,20080320,000000,66817,67674.5,64406.5,65236.5,22388.31177903,0
+QID.US,D,20080324,000000,63932.5,63956,59472,59856,27126.645478169,0
+QID.US,D,20080325,000000,59420.5,60539,58440.5,59135,22773.29738849,0
+QID.US,D,20080326,000000,59619.5,60553.5,59048.5,60155.5,20996.769229469,0
+QID.US,D,20080327,000000,60103.5,61995.5,59893.5,61583,24407.617884782,0
+QID.US,D,20080328,000000,60974.5,63051,60204,62093.5,20825.522164141,0
+QID.US,D,20080331,000000,62216.5,62739.5,61124.5,61771,18168.630351316,0
+QID.US,D,20080401,000000,59995,60067,56712.5,56934.5,28131.494218115,0
+QID.US,D,20080402,000000,56524.5,57816.5,55728.5,56524.5,24289.325024194,0
+QID.US,D,20080403,000000,57531,57891.5,56028.5,56289.5,19892.417830616,0
+QID.US,D,20080404,000000,56141.5,57246,54959,56163.5,25559.158312859,0
+QID.US,D,20080407,000000,55518.5,56649,54822.5,56326,21520.332576335,0
+QID.US,D,20080408,000000,57223.5,57793.5,56487.5,57009.5,20386.514724844,0
+QID.US,D,20080409,000000,56971.5,59186.5,56960.5,58229,24631.178579794,0
+QID.US,D,20080410,000000,58440.5,58476,56127,56735.5,27374.33450034,0
+QID.US,D,20080411,000000,58215,60378,57993,59995,23791.384679622,0
+QID.US,D,20080414,000000,60230.5,60888.5,59510,60602.5,20857.977967046,0
+QID.US,D,20080415,000000,60140.5,61670.5,59844.5,60738,19826.865649749,0
+QID.US,D,20080416,000000,58912.5,59048.5,55965.5,55965.5,25038.370791242,0
+QID.US,D,20080417,000000,56911.5,58016.5,55804,56115,20873.565293441,0
+QID.US,D,20080418,000000,54188.5,54898.5,53145.5,53716,24484.700416682,0
+QID.US,D,20080421,000000,53953,54188.5,52859,53033,16414.735844321,0
+QID.US,D,20080422,000000,53716,55420.5,53531.5,54276.5,18652.691569646,0
+QID.US,D,20080423,000000,53727.5,54388,52833.5,53603.5,18701.802324042,0
+QID.US,D,20080424,000000,53318.5,54351.5,51206.5,52785,24486.835666873,0
+QID.US,D,20080425,000000,52300.5,53915.5,52200,52795,16819.152230521,0
+QID.US,D,20080428,000000,52375,52709.5,51627.5,52436.5,13407.235950113,0
+QID.US,D,20080429,000000,52709.5,52833.5,51316.5,51703,16943.850841683,0
+QID.US,D,20080430,000000,51456,52896.5,50707.5,52523,21956.564190383,0
+QID.US,D,20080501,000000,52485,52511,49205.6,49229.2,31019.206576601,0
+QID.US,D,20080502,000000,48410,49926.1,48308.8,48732.2,26089.340935317,0
+QID.US,D,20080505,000000,49153.5,49837.7,48595.2,49303.4,18113.327371366,0
+QID.US,D,20080506,000000,49690.7,50336,48345.9,48534,25049.047042198,0
+QID.US,D,20080507,000000,48793.4,50870,48210.8,50359.5,27182.161983138,0
+QID.US,D,20080508,000000,50126,50498.5,49168.2,50013,19473.268218097,0
+QID.US,D,20080509,000000,50611.5,50832,49676,50126,17999.305011159,0
+QID.US,D,20080512,000000,50024.5,50224.5,48173.8,48361.4,17517.806093059,0
+QID.US,D,20080513,000000,48323.2,49007,47898.7,48012,16378.436591072,0
+QID.US,D,20080514,000000,47738.9,48471.2,46769.2,48471.2,23877.862312363,0
+QID.US,D,20080515,000000,48297.2,48620.7,46483.7,46570.6,24965.772284744,0
+QID.US,D,20080516,000000,46457.8,47626.1,46434.4,46532.7,21169.083919894,0
+QID.US,D,20080519,000000,46507,47850.2,45751.6,46930.4,29058.619851104,0
+QID.US,D,20080520,000000,47640.4,48684.4,47614.3,47764.1,27080.52407404,0
+QID.US,D,20080521,000000,47887.8,50422.5,47279.4,49986.6,39466.042807697,0
+QID.US,D,20080522,000000,49889.3,50273,49104.4,49814.6,25267.056086713,0
+QID.US,D,20080523,000000,50149.5,50870,49802.8,50126,23080.132840956,0
+QID.US,D,20080527,000000,49863.8,49900.1,48184.8,48447.2,19705.369913873,0
+QID.US,D,20080528,000000,47887.8,48931.8,47727,47860.7,20134.982252329,0
+QID.US,D,20080529,000000,47910.6,47985.8,46559,46942.2,23527.04070596,0
+QID.US,D,20080530,000000,46792.5,47005.9,46059.4,46532.7,17494.531865976,0
+QID.US,D,20080602,000000,46705.6,48447.2,46705.6,47478.2,22055.212749213,0
+QID.US,D,20080603,000000,47328.4,49044.5,46720.4,48162.3,28883.315810412,0
+QID.US,D,20080604,000000,48484.8,48546.5,46307.4,47042.5,34307.705395962,0
+QID.US,D,20080605,000000,46769.2,47042.5,45289.7,45315.7,29151.716759438,0
+QID.US,D,20080606,000000,46322,48422.1,46059.4,48199.5,34297.242670025,0
+QID.US,D,20080609,000000,48072.4,50324.5,47898.7,48546.5,30706.178898581,0
+QID.US,D,20080610,000000,49713.4,49912.4,48384,49153.5,27373.480400263,0
+QID.US,D,20080611,000000,49352.5,51579,49229.2,51406,28719.115070714,0
+QID.US,D,20080612,000000,50870,52375,49964,51354.5,31932.026033309,0
+QID.US,D,20080613,000000,50847,51369.5,49217.9,49453.8,38762.904919757,0
+QID.US,D,20080616,000000,49938,50002,48087.2,48695.5,27162.944731418,0
+QID.US,D,20080617,000000,48162.3,49180,47999.6,48943.8,25266.842561693,0
+QID.US,D,20080618,000000,49616,50472.5,49229.2,50024.5,30392.083595466,0
+QID.US,D,20080619,000000,50288,50956.5,48049.5,48471.2,42133.183821439,0
+QID.US,D,20080620,000000,49330.4,51568,49303.4,50933.5,35060.808138374,0
+QID.US,D,20080623,000000,50719,52138.5,50434.5,52037.5,24289.965599251,0
+QID.US,D,20080624,000000,52337.5,53281,51132,52300.5,28545.732755194,0
+QID.US,D,20080625,000000,51951,52090,49738.9,51180.5,32613.811419338,0
+QID.US,D,20080626,000000,52573.5,54797,52547.5,54561,31820.993023371,0
+QID.US,D,20080627,000000,54909.5,56401,54200.5,54511.5,35197.037100568,0
+QID.US,D,20080630,000000,55072,55981,54363.5,55717.5,28835.272681112,0
+QID.US,D,20080701,000000,56799,57171,54287.5,54339,41339.511325395,0
+QID.US,D,20080702,000000,54126,57171,53679,56897,33535.171876811,0
+QID.US,D,20080703,000000,56352,58139.5,56115,57445,23470.243050876,0
+QID.US,D,20080707,000000,56154,58251.5,55146.5,56438,36378.471031321,0
+QID.US,D,20080708,000000,56401,56934.5,53764.5,54326,39986.189754256,0
+QID.US,D,20080709,000000,53927,56773,53727.5,56303,27082.659324231,0
+QID.US,D,20080710,000000,56501.5,57692.5,55059.5,55630.5,36849.507223485,0
+QID.US,D,20080711,000000,56562,58887,55405.5,56949.5,44404.022399707,0
+QID.US,D,20080714,000000,55668.5,58414.5,55567.5,57854,35154.759146784,0
+QID.US,D,20080715,000000,58650,60490.5,56179.5,58364.5,46354.786974324,0
+QID.US,D,20080716,000000,57768,58838.5,55059.5,55332,35580.100984857,0
+QID.US,D,20080717,000000,54610,56014,54001.5,55529.5,37578.268113718,0
+QID.US,D,20080718,000000,55556,56724.5,55556,56202,26388.703012114,0
+QID.US,D,20080721,000000,55890.5,57171,55443.5,56363,24566.694024022,0
+QID.US,D,20080722,000000,58390.5,58789,56401,56562,26954.757837783,0
+QID.US,D,20080723,000000,56390,56637,53742.5,55022.5,34908.564799746,0
+QID.US,D,20080724,000000,54511.5,57133.5,54474,56874,25315.526266051,0
+QID.US,D,20080725,000000,55943,56513.5,54711,55443.5,21430.865593326,0
+QID.US,D,20080728,000000,55233,57756,54648,56824.5,23266.96723268,0
+QID.US,D,20080729,000000,56735.5,56847.5,54388,55109.5,26785.005447588,0
+QID.US,D,20080730,000000,54598.5,55981,53742.5,54326,26678.45646305,0
+QID.US,D,20080731,000000,55431.5,55668.5,53044.5,54610,31557.503149785,0
+QID.US,D,20080801,000000,54463,57133.5,54388,55654.5,29195.489388356,0
+QID.US,D,20080804,000000,55981,57406.5,55890.5,56960.5,17134.528683751,0
+QID.US,D,20080805,000000,55905.5,56052,53145.5,53368,27712.985180653,0
+QID.US,D,20080806,000000,53295.5,54065,51268,51789.5,28285.872806934,0
+QID.US,D,20080807,000000,52324,52883,51180.5,52237.5,28753.279073772,0
+QID.US,D,20080808,000000,52473,52721,49802.8,50235.5,30367.101168229,0
+QID.US,D,20080811,000000,50137.5,50460.5,48087.2,49292.6,34031.831071268,0
+QID.US,D,20080812,000000,49191.8,49713.4,48361.4,49180,32864.703316796,0
+QID.US,D,20080813,000000,49217.9,50198.5,48422.1,49243,34555.180893114,0
+QID.US,D,20080814,000000,49616,49727.1,47750.4,48023.4,32672.744324613,0
+QID.US,D,20080815,000000,47974,48758.6,47565,48012,23564.194059285,0
+QID.US,D,20080818,000000,48110.4,50149.5,48061.5,49191.8,28488.294525053,0
+QID.US,D,20080819,000000,49938,51242.5,49503,50336,29287.305146574,0
+QID.US,D,20080820,000000,49975.8,51294,49540.8,50559.5,27639.319049059,0
+QID.US,D,20080821,000000,51316.5,52037.5,50585,51080.5,23942.773918173,0
+QID.US,D,20080822,000000,50535.5,50611.5,49280.8,49814.6,21779.978999576,0
+QID.US,D,20080825,000000,50385.5,51985.5,50273,51639.5,23341.70098937,0
+QID.US,D,20080826,000000,51677.5,52597,51144,51789.5,21654.639813357,0
+QID.US,D,20080827,000000,51890.5,52251.5,50460.5,51331.5,23827.256882833,0
+QID.US,D,20080828,000000,50883.5,51132,50074,50933.5,23900.495964389,0
+QID.US,D,20080829,000000,51493.5,52972,51230.5,52585.5,30643.829593,0
+QID.US,D,20080902,000000,50870,54351.5,50422.5,53941.5,32504.059559513,0
+QID.US,D,20080903,000000,54126,55668.5,53679,55059.5,31093.94033329,0
+QID.US,D,20080904,000000,55567.5,58537.5,55405.5,58402.5,36241.815019089,0
+QID.US,D,20080905,000000,59433.5,60738,58139.5,58789,42961.233845559,0
+QID.US,D,20080908,000000,57456,61124.5,56986,59495,44563.525588984,0
+QID.US,D,20080909,000000,59347.5,62118.5,58154.5,61545.5,37534.922534838,0
+QID.US,D,20080910,000000,60539,61776,59671,60974.5,36795.058343611,0
+QID.US,D,20080911,000000,62540,62589,58266.5,58315.5,45214.776897279,0
+QID.US,D,20080912,000000,59510,60366.5,58191.5,58526.5,31788.323695446,0
+QID.US,D,20080915,000000,61598,62840.5,59332.5,62281,44112.133698579,0
+QID.US,D,20080916,000000,64331.5,64467,60355,61173.5,43842.024549401,0
+QID.US,D,20080917,000000,63212,68008,62616,67463,40668.188665304,0
+QID.US,D,20080918,000000,64952,70434,61981.5,62889.5,47636.791189079,0
+QID.US,D,20080919,000000,57346.5,65236.5,56551,60501.5,25246.984734916,0
+QID.US,D,20080922,000000,59619.5,64666.5,59382,64628.5,21305.312882088,0
+QID.US,D,20080923,000000,63771.5,66209,62156,65897,30911.803491987,0
+QID.US,D,20080924,000000,64692,65810,63385,63932.5,29516.417492083,0
+QID.US,D,20080925,000000,63518.5,64083.5,61012,63610.5,27091.413850015,0
+QID.US,D,20080926,000000,66171.5,66495,63288,63723.5,26811.482549958,0
+QID.US,D,20080929,000000,66355.5,77354,66059,76437.5,32675.093099823,0
+QID.US,D,20080930,000000,73231.5,73689,66753.5,68008,29735.921211731,0
+QID.US,D,20081001,000000,68496,71154.5,67985,68867,25682.789298926,0
+QID.US,D,20081002,000000,70459.5,76275.5,70422.5,75303.5,33848.626604869,0
+QID.US,D,20081003,000000,73651.5,78548,69911,78364,41061.715275529,0
+QID.US,D,20081006,000000,82055,92430.5,81371.5,85596,65972.82515538,0
+QID.US,D,20081007,000000,82438.5,94296,82152.5,94282,45897.629908403,0
+QID.US,D,20081008,000000,98423,99429.5,86190.5,95701,53808.731866544,0
+QID.US,D,20081009,000000,91871.5,104402,88753.5,101975,47786.258702458,0
+QID.US,D,20081010,000000,107421,115002,94469.5,101668,39123.33515202,0
+QID.US,D,20081013,000000,92407,95190,77058,78300.5,36762.389015686,0
+QID.US,D,20081014,000000,72882,85484,72683.5,83707,46487.386011193,0
+QID.US,D,20081015,000000,85596,98683,84875.5,98322.5,40337.438410697,0
+QID.US,D,20081016,000000,97266,107196,87710,88120,42988.565048006,0
+QID.US,D,20081017,000000,91338,92445.5,80302,87497.5,39892.238745846,0
+QID.US,D,20081020,000000,84935,91078.5,82475,82948.5,24586.551850799,0
+QID.US,D,20081021,000000,85623,91203,82626.5,91176.5,35961.029618955,0
+QID.US,D,20081022,000000,92160.5,101481,90628,96260.5,34025.852370733,0
+QID.US,D,20081023,000000,96981.5,107146,93215.5,96583,36423.738335373,0
+QID.US,D,20081024,000000,112790,116208,96696.5,104586,34567.992394261,0
+QID.US,D,20081027,000000,105918,109224,98483.5,109122,22925.11367708,0
+QID.US,D,20081028,000000,101604,107754,84838,85571,27356.825448773,0
+QID.US,D,20081029,000000,84590,88243.5,78634.5,84515,29319.76094948,0
+QID.US,D,20081030,000000,80699.5,84429,78785.5,80091,24244.057720142,0
+QID.US,D,20081031,000000,82288.5,83569.5,76997.5,80389,27608.998496345,0
+QID.US,D,20081103,000000,80103,81506.5,78461.5,80263.5,17845.566997398,0
+QID.US,D,20081104,000000,76772.5,79182.5,74151,75044.5,30130.088397014,0
+QID.US,D,20081105,000000,76510,83358,76025.5,82898.5,28487.013374938,0
+QID.US,D,20081106,000000,85608,91301.5,83805.5,90519.5,34664.292177881,0
+QID.US,D,20081107,000000,88255,90320,85036.5,86143,26783.297247435,0
+QID.US,D,20081110,000000,82340.5,91004.5,82254.5,88529,28711.641695045,0
+QID.US,D,20081111,000000,90654,94955,88953,92344.5,34213.754387552,0
+QID.US,D,20081112,000000,95538.5,101668,94594,101169,34454.824134131,0
+QID.US,D,20081113,000000,101975,111484,88368,88592,41551.968719413,0
+QID.US,D,20081114,000000,92644.5,98024.5,89062.5,97440.5,35655.261791585,0
+QID.US,D,20081117,000000,100635,102250,95626,101158,28246.584203417,0
+QID.US,D,20081118,000000,99865.5,108315,98623.5,101308,36549.931621669,0
+QID.US,D,20081119,000000,101034,112280,98337,112168,32064.838595198,0
+QID.US,D,20081120,000000,114555,123354,106888,122546,37098.263870751,0
+QID.US,D,20081121,000000,118742,127518,111870,112000,27083.299899289,0
+QID.US,D,20081124,000000,107470,109372,95427.5,98423,27627.575173008,0
+QID.US,D,20081125,000000,95949,103505,95886,99181.5,33780.93917381,0
+QID.US,D,20081126,000000,100856,101507,90542.5,90965.5,24263.274971862,0
+QID.US,D,20081128,000000,92344.5,93787,91562.5,91799.5,7680.0678874606,0
+QID.US,D,20081201,000000,95874,105880,95874,105730,18005.070186675,0
+QID.US,D,20081202,000000,102810,106340,98187,98498.5,26475.821219912,0
+QID.US,D,20081203,000000,103580,104052,92344.5,93091,27007.284992484,0
+QID.US,D,20081204,000000,96024.5,101232,91972.5,97951,25071.040119167,0
+QID.US,D,20081205,000000,100298,104154,89250.5,90245,23440.563073219,0
+QID.US,D,20081208,000000,86254,86963,80587.5,83136.5,18072.757617734,0
+QID.US,D,20081209,000000,85199,85671.5,78821.5,83396,21051.218109343,0
+QID.US,D,20081210,000000,82638,85348,79543.5,83595.5,19092.980159057,0
+QID.US,D,20081211,000000,84391,88988,81781.5,88157.5,16140.356194761,0
+QID.US,D,20081212,000000,90654,91972.5,83534.5,84676.5,17386.061156267,0
+QID.US,D,20081215,000000,84327.5,89959.5,84105,87387.5,13777.488333255,0
+QID.US,D,20081216,000000,85908,86055.5,78424.5,79084.5,18015.105862574,0
+QID.US,D,20081217,000000,80650.5,82885.5,78785.5,80910.5,15091.521300877,0
+QID.US,D,20081218,000000,80813,85348,79791,83422.5,13951.511223832,0
+QID.US,D,20081219,000000,81680,82922,79480,82265,11950.995319761,0
+QID.US,D,20081222,000000,82190,88431.5,82003,85533,10968.99375686,0
+QID.US,D,20081223,000000,85548,87782,83529,86582.5,9871.4751586186,0
+QID.US,D,20081224,000000,85936.5,87292.5,85807,86616.5,2701.9455918574,0
+QID.US,D,20081226,000000,85864.5,87264,85748.5,86384.5,2715.8247180997,0
+QID.US,D,20081229,000000,85835,90393,85648.5,87969,7482.9842948192,0
+QID.US,D,20081230,000000,87465,87739,83688,84162.5,11307.644437173,0
+QID.US,D,20081231,000000,84292,84510,80789,82692,10142.224882854,0
+QID.US,D,20090102,000000,82448,82894,75065.5,75685,12830.291348469,0
+QID.US,D,20090105,000000,76550,77559,73968.5,75469,12473.491041531,0
+QID.US,D,20090106,000000,74243.5,75079,72642,74041,14953.797663549,0
+QID.US,D,20090107,000000,76507.5,79303.5,76132,78006,14533.153375896,0
+QID.US,D,20090108,000000,78871,80010.5,76362.5,76462.5,14334.148058083,0
+QID.US,D,20090109,000000,76405.5,80657,76362.5,79722,14062.75775879,0
+QID.US,D,20090112,000000,79722,84523,79521,82836.5,12438.045888358,0
+QID.US,D,20090113,000000,82937,84869.5,80356.5,82793.5,16140.56971978,0
+QID.US,D,20090114,000000,84984.5,88835,84292,87782,16471.106449367,0
+QID.US,D,20090115,000000,88388,91344,83586,85417,20976.057302615,0
+QID.US,D,20090116,000000,82591,87393,82187,83240.5,15915.514349634,0
+QID.US,D,20090120,000000,83888.5,91330.5,83139,91018,16809.75712968,0
+QID.US,D,20090121,000000,88359,90449,83370,83702,17505.421641951,0
+QID.US,D,20090122,000000,87133.5,88690.5,83197.5,85864.5,18304.432263472,0
+QID.US,D,20090123,000000,88646.5,89570,82389.5,84999,16206.121900647,0
+QID.US,D,20090126,000000,84625,85850,80976,83688,13980.97767647,0
+QID.US,D,20090127,000000,83572.5,83773.5,81135,82331.5,11266.220583465,0
+QID.US,D,20090128,000000,79564,79736,75051,76665,16152.100070812,0
+QID.US,D,20090129,000000,78699.5,81034,78251.5,80471,14032.650731095,0
+QID.US,D,20090130,000000,79404.5,84062,78741.5,83413.5,13358.979295793,0
+QID.US,D,20090202,000000,85144,85215.5,80244,81322.5,12118.398934746,0
+QID.US,D,20090203,000000,81121,83514.5,78207,78828,11928.361667735,0
+QID.US,D,20090204,000000,78554,79246,75007,78554,15391.096902693,0
+QID.US,D,20090205,000000,81034,81091.5,74112.5,75122,18920.665468632,0
+QID.US,D,20090206,000000,74415,75036,70537,71171.5,19208.924244435,0
+QID.US,D,20090209,000000,71099.5,71950.5,69831,70522.5,11884.802563836,0
+QID.US,D,20090210,000000,71488,76780.5,69831,75671,23139.706321289,0
+QID.US,D,20090211,000000,75742.5,78699.5,74761,76203.5,18890.344915918,0
+QID.US,D,20090212,000000,78266,79232,74315,74343,21630.725011216,0
+QID.US,D,20090213,000000,75093.5,75843.5,73565,75295,15668.038852482,0
+QID.US,D,20090217,000000,79954,81941.5,78928.5,80976,19189.706992715,0
+QID.US,D,20090218,000000,80010.5,83082,78684.5,80976,18197.456228896,0
+QID.US,D,20090219,000000,79938,83904.5,79043.5,83557.5,18566.854511962,0
+QID.US,D,20090220,000000,85446.5,85791.5,81365,82880,22601.836798143,0
+QID.US,D,20090223,000000,81986,89527,81986,88835,20925.024823047,0
+QID.US,D,20090224,000000,87897,88114,81640.5,83139,19931.492909114,0
+QID.US,D,20090225,000000,83859.5,86556.5,80674,84004.5,20494.985434554,0
+QID.US,D,20090226,000000,82880,88791,81899,88561.5,17938.450380712,0
+QID.US,D,20090227,000000,90550,91200,87421.5,90334.5,18819.027559535,0
+QID.US,D,20090302,000000,93060.5,97298.5,90478.5,96174,23966.475195295,0
+QID.US,D,20090303,000000,94299,97659,92223.5,96102,18698.599448755,0
+QID.US,D,20090304,000000,93506.5,93953,88359,91229,19453.196866301,0
+QID.US,D,20090305,000000,93117.5,97025.5,91632,96290,15748.11073465,0
+QID.US,D,20090306,000000,95336.5,102302,94242,97975.5,20095.480123793,0
+QID.US,D,20090309,000000,99851,102936,94199,102100,15648.394550724,0
+QID.US,D,20090310,000000,97990.5,98812.5,89152.5,89540.5,16931.679915594,0
+QID.US,D,20090311,000000,87552.5,89743.5,85201,86757.5,14452.65444369,0
+QID.US,D,20090312,000000,86845,88575,80386,81048,14452.013868633,0
+QID.US,D,20090313,000000,80833,82851,79954,80356.5,13784.748183905,0
+QID.US,D,20090316,000000,79635.5,83586,79188.5,83225.5,14836.999478094,0
+QID.US,D,20090317,000000,82231,82907.5,76780.5,77011.5,14274.57457775,0
+QID.US,D,20090318,000000,77357,78150,72325.5,74920.5,14351.230059612,0
+QID.US,D,20090319,000000,72728,76031.5,72570,74761,11655.476693309,0
+QID.US,D,20090320,000000,74805,78178.5,72988.5,77069,12573.634275495,0
+QID.US,D,20090323,000000,73565,74891.5,67985,68072,12884.740228343,0
+QID.US,D,20090324,000000,69211,70552,68144,70480,8954.5987265468,0
+QID.US,D,20090325,000000,69441.5,73637.5,67365,69872.5,13413.641700686,0
+QID.US,D,20090326,000000,68086,68648,65375,65462,14576.285429757,0
+QID.US,D,20090327,000000,66917.5,68389.5,66486,67869.5,12392.138009249,0
+QID.US,D,20090330,000000,70263,73175.5,70133.5,71237.5,11499.389904337,0
+QID.US,D,20090331,000000,70075.5,70220.5,67076.5,69931.5,11776.331854127,0
+QID.US,D,20090401,000000,71935.5,72412,67480.5,67927,15170.952607987,0
+QID.US,D,20090402,000000,65577.5,66010,61425,63703,17122.357757662,0
+QID.US,D,20090403,000000,62434,63270,61063,61078,13277.626263511,0
+QID.US,D,20090406,000000,62650,63833,61281,61453.5,10899.17107561,0
+QID.US,D,20090407,000000,62910.5,65520,62867,64625.5,11033.478312632,0
+QID.US,D,20090408,000000,63443,64394.5,61741.5,62361.5,9747.6306475329,0
+QID.US,D,20090409,000000,60256,60588,58411.5,58540.5,10684.578431401,0
+QID.US,D,20090413,000000,59103,60055,58180.5,58786,9378.6594145055,0
+QID.US,D,20090414,000000,59535,61006,58872.5,60221.5,11665.085319169,0
+QID.US,D,20090415,000000,61136.5,62592.5,60444.5,60559.5,13169.155553802,0
+QID.US,D,20090416,000000,58944.5,60140.5,56753,57546.5,12567.869099979,0
+QID.US,D,20090417,000000,57762,58497,56536.5,57114,10764.650313569,0
+QID.US,D,20090420,000000,59332.5,61425,58857,60732.5,11595.903212976,0
+QID.US,D,20090421,000000,61482.5,61482.5,58930,59175,12641.748756592,0
+QID.US,D,20090422,000000,59810,60184,56104,58693.5,17275.241671347,0
+QID.US,D,20090423,000000,57993,59795,57358,57660.5,14813.93877603,0
+QID.US,D,20090424,000000,56781.5,57756,54763,55311.5,14139.84029069,0
+QID.US,D,20090427,000000,56420.5,56651.5,54360.5,55397.5,14856.216729814,0
+QID.US,D,20090428,000000,56104,56593.5,54820,56234,11947.792444475,0
+QID.US,D,20090429,000000,55354,55513,53162.5,54618,13872.934016798,0
+QID.US,D,20090430,000000,53277.5,54345,51633.5,53508.5,17834.890746442,0
+QID.US,D,20090501,000000,53565.5,54445,52816.5,53365,11813.485207452,0
+QID.US,D,20090504,000000,52384,52830.5,51028.5,51100.5,15166.041532547,0
+QID.US,D,20090505,000000,51331.5,52369,51129,51274,12296.692325705,0
+QID.US,D,20090506,000000,50437.5,52888.5,50350.5,51215.5,18578.384862994,0
+QID.US,D,20090507,000000,50626,54575.5,50567,53637.5,19412.840637688,0
+QID.US,D,20090508,000000,53191.5,54662,52024,53637.5,18229.484981763,0
+QID.US,D,20090511,000000,54950.5,55267,52081,53249,17618.8034271,0
+QID.US,D,20090512,000000,53047,55758,52773,54402,15584.764095028,0
+QID.US,D,20090513,000000,55411,57546.5,53898,57415.5,17370.473829871,0
+QID.US,D,20090514,000000,57099,57157.5,55037,56133,16636.588339179,0
+QID.US,D,20090515,000000,56191,56637,54676.5,56161,14584.185855464,0
+QID.US,D,20090518,000000,55397.5,56046,53105.5,53191.5,14000.19492819,0
+QID.US,D,20090519,000000,53565.5,54070.5,51662.5,52787,11681.953795679,0
+QID.US,D,20090520,000000,52298,53350,50753.5,53105.5,15947.543102501,0
+QID.US,D,20090521,000000,53826,56031.5,53162.5,54994.5,13673.501648947,0
+QID.US,D,20090522,000000,54633,56046,53969.5,55296.5,10893.832950132,0
+QID.US,D,20090526,000000,56478.5,56536.5,51129,51287.5,21160.969969167,0
+QID.US,D,20090527,000000,51547.5,52283,50062,51980,15644.978150418,0
+QID.US,D,20090528,000000,51274,52917.5,50380,50682,14154.787042028,0
+QID.US,D,20090529,000000,50668,51258.5,49456.8,49572.2,11231.629530369,0
+QID.US,D,20090601,000000,48505.5,48807.3,46327.8,46559,15516.436088912,0
+QID.US,D,20090602,000000,47164,47351.5,45636.1,46559,13377.342447437,0
+QID.US,D,20090603,000000,46919.1,47827.8,46702.5,46818.6,13397.200274214,0
+QID.US,D,20090604,000000,46602.4,46760.6,45650.4,45708.2,11621.099165231,0
+QID.US,D,20090605,000000,45217.4,46559,44901,45578.2,15826.687941683,0
+QID.US,D,20090608,000000,46212.5,47279.4,45232.3,45866.6,13372.431371997,0
+QID.US,D,20090609,000000,45448,45923.7,44669.8,45203.1,12904.171005082,0
+QID.US,D,20090610,000000,44742,46818.6,44655.4,45549.2,16981.217720028,0
+QID.US,D,20090611,000000,45665.2,45708.2,44497.1,45549.2,14811.162950781,0
+QID.US,D,20090612,000000,45881.1,47034.4,45780.6,45909.7,12372.920757529,0
+QID.US,D,20090615,000000,46832.5,48592.3,46760.6,47799.4,13131.148100399,0
+QID.US,D,20090616,000000,47366.1,48778.9,47034.4,48764,15254.654415479,0
+QID.US,D,20090617,000000,48404.2,48995.8,46933.1,47812.6,18017.027587746,0
+QID.US,D,20090618,000000,47942.5,48635.2,47337.4,47988.6,14570.306729222,0
+QID.US,D,20090619,000000,47279.4,47626.1,46428.8,47048.1,12764.098592544,0
+QID.US,D,20090622,000000,47855.4,49903.5,47654.7,49860.8,16416.016994436,0
+QID.US,D,20090623,000000,49443.5,50626,49211.5,49872.6,14623.047408943,0
+QID.US,D,20090624,000000,49125.1,49183,47481,48303,13657.060222475,0
+QID.US,D,20090625,000000,48836.2,49110.6,46212.5,46391.1,19725.44126567,0
+QID.US,D,20090626,000000,46746,46991.4,45837.9,46068,10776.39418962,0
+QID.US,D,20090629,000000,46010,46775,45217.4,45941,11094.759993118,0
+QID.US,D,20090630,000000,45780.6,46818.6,45246.2,46169,11345.865415595,0
+QID.US,D,20090701,000000,45723,46097.2,44987,45967,10497.530514658,0
+QID.US,D,20090702,000000,46875.4,48318,46832.5,48058.6,10957.03635579,0
+QID.US,D,20090706,000000,48692.6,49616,48261,48650.2,11006.574160224,0
+QID.US,D,20090707,000000,48563.4,51043.5,48375.3,51043.5,14959.135789027,0
+QID.US,D,20090708,000000,50437.5,51691,50019,50365,18942.017970544,0
+QID.US,D,20090709,000000,50062,50653,49616,50321.5,9944.073665117,0
+QID.US,D,20090710,000000,50668,50883.5,49284.2,49817,13572.504314906,0
+QID.US,D,20090713,000000,49687.3,51114.5,47927.7,48043.4,13917.774270812,0
+QID.US,D,20090714,000000,48130.5,48447.2,47424.1,47596.7,12483.740242448,0
+QID.US,D,20090715,000000,46039.2,46457.8,44381,44511.3,15801.06493939,0
+QID.US,D,20090716,000000,44872,44886.4,43170,43372.3,15727.398807796,0
+QID.US,D,20090717,000000,43343.4,43776,42865,42925.5,10823.796743863,0
+QID.US,D,20090720,000000,42463.8,42780.9,41872.4,42025.7,13978.201851221,0
+QID.US,D,20090721,000000,41756.6,42679.7,41454,41483.1,20054.269795104,0
+QID.US,D,20090722,000000,41454,41598.3,40387.2,40863.5,23236.433154947,0
+QID.US,D,20090723,000000,40935.2,41007.4,38671.2,38945.1,34525.073865419,0
+QID.US,D,20090724,000000,39781.8,40070.6,38901.8,38959.9,22491.444363261,0
+QID.US,D,20090727,000000,39046.4,39868.4,38801.3,38901.8,16886.626136561,0
+QID.US,D,20090728,000000,39277.6,39752.8,38469.5,38700.1,19947.934335586,0
+QID.US,D,20090729,000000,39003.2,39608.6,38801.3,38916.5,15955.443528209,0
+QID.US,D,20090730,000000,38181.2,38613.5,37287.2,38397.2,19328.711780158,0
+QID.US,D,20090731,000000,38497.6,38815.9,37950.6,38700.1,17714.676160682,0
+QID.US,D,20090803,000000,37922,38339.6,37532.2,37604.4,16442.067046767,0
+QID.US,D,20090804,000000,37907.2,38066.4,37301.5,37575.4,17584.852949061,0
+QID.US,D,20090805,000000,37401.9,38642.5,37388.4,38152.4,14861.768380311,0
+QID.US,D,20090806,000000,38023.2,39060.8,37763.2,38761.1,14806.67892538,0
+QID.US,D,20090807,000000,37748.4,38368.5,37445.5,37763.2,19273.195275188,0
+QID.US,D,20090810,000000,38094.4,38842,37878.4,38253.3,12359.895731363,0
+QID.US,D,20090811,000000,38700.1,39406.4,38541.2,39014.4,14178.701844168,0
+QID.US,D,20090812,000000,39133.2,39133.2,37114.4,37748.4,20192.206957451,0
+QID.US,D,20090813,000000,37345.3,38239.4,37244.4,37359.4,13355.989945526,0
+QID.US,D,20090814,000000,37704.8,38870.5,37604.4,38195.8,11949.927694666,0
+QID.US,D,20090817,000000,39478.4,40474.2,39464.4,40401.6,16105.338091626,0
+QID.US,D,20090818,000000,39955,40185.6,39133.2,39291.6,13009.652364524,0
+QID.US,D,20090819,000000,40214.2,40286.1,38570,38775.6,15757.932885529,0
+QID.US,D,20090820,000000,38830.5,38930.7,37690.5,37835,10054.466099998,0
+QID.US,D,20090821,000000,37388.4,37878.4,36696.2,36826.2,13685.886100055,0
+QID.US,D,20090824,000000,36710,37172.2,36307.2,36912,13493.286532815,0
+QID.US,D,20090825,000000,36710,36912,35975.5,36739.5,14443.25934285,0
+QID.US,D,20090826,000000,36797.4,37215.6,36263.8,36782.8,12671.21520923,0
+QID.US,D,20090827,000000,36797.4,37950.6,36493.5,36623.7,15235.650688778,0
+QID.US,D,20090828,000000,35773,37071.3,35398.6,36580.4,15243.337589466,0
+QID.US,D,20090831,000000,37085.2,37719.6,37010.4,37244.4,9927.4187136262,0
+QID.US,D,20090901,000000,37561.2,38888.2,36249.4,38642.5,19018.032877348,0
+QID.US,D,20090902,000000,39032,39147.4,38297.2,38685.8,10521.018266761,0
+QID.US,D,20090903,000000,38339.6,39191.1,38094.4,38152.4,7913.2372083321,0
+QID.US,D,20090904,000000,38066.4,38181.2,36537.2,36623.7,12091.281257319,0
+QID.US,D,20090908,000000,36046.8,36408,35816.4,35874,9173.888921176,0
+QID.US,D,20090909,000000,35859.8,36133.7,34922.2,35253.8,15355.65174952,0
+QID.US,D,20090910,000000,35225.7,35427.4,34518.8,34619.7,12425.234387211,0
+QID.US,D,20090911,000000,34518.8,35038.1,34375.2,34518.8,10826.572569112,0
+QID.US,D,20090914,000000,35009,35052.2,34201.8,34245,11858.325461466,0
+QID.US,D,20090915,000000,34288.2,34432.1,33812.3,34071.7,12879.829152903,0
+QID.US,D,20090916,000000,33754,33985.5,32961.2,33062.5,15718.644282012,0
+QID.US,D,20090917,000000,33192.8,33380,32658.4,33091.6,17426.20385986,0
+QID.US,D,20090918,000000,32759.8,33307.5,32687.3,32946.8,12677.407434784,0
+QID.US,D,20090921,000000,33263.9,33394.3,32543.6,32774.2,13524.461185606,0
+QID.US,D,20090922,000000,32370.9,32860.2,32341.8,32587.1,11614.693414658,0
+QID.US,D,20090923,000000,32356.6,33048.1,31822.4,32964.2,18427.209149462,0
+QID.US,D,20090924,000000,32673,33956.4,32558.1,33466.6,19747.220817619,0
+QID.US,D,20090925,000000,34000.1,34259.6,33481,34071.7,16663.919541626,0
+QID.US,D,20090928,000000,33710.9,33783.2,32543.6,32946.8,10902.587475916,0
+QID.US,D,20090929,000000,32932.7,33495.6,32587.1,33206.4,11946.51129436,0
+QID.US,D,20090930,000000,32961.2,34187.1,32630.5,33206.4,20967.943351889,0
+QID.US,D,20091001,000000,33380,35095.8,33365.4,35095.8,19175.400816434,0
+QID.US,D,20091002,000000,35614.6,35629.4,34691.8,35297.4,14736.642719111,0
+QID.US,D,20091005,000000,34965.6,35398.6,34432.1,34749.5,12700.468136848,0
+QID.US,D,20091006,000000,34375.2,34389.6,33192.8,33509.8,16070.319988491,0
+QID.US,D,20091007,000000,33596.8,33783.2,33293.2,33336.8,9404.2824167991,0
+QID.US,D,20091008,000000,32918.1,33178.5,32442.6,33048.1,10891.697699941,0
+QID.US,D,20091009,000000,33192.8,33307.5,32558.1,32673,8745.1306827969,0
+QID.US,D,20091012,000000,32399,32946.8,32067.4,32515,7058.0695067841,0
+QID.US,D,20091013,000000,32543.6,32831.4,32254.9,32515,9813.3963534198,0
+QID.US,D,20091014,000000,31720.8,32067.4,31534.6,31606,11683.661995832,0
+QID.US,D,20091015,000000,31937.8,32038.4,31649.7,31735.7,9470.6886977432,0
+QID.US,D,20091016,000000,31980.7,32587.1,31865.6,32124.7,12263.809472762,0
+QID.US,D,20091019,000000,32124.7,32428,31433.3,31520,11253.836132357,0
+QID.US,D,20091020,000000,31173.3,31909.1,31145,31491.4,11824.161458408,0
+QID.US,D,20091021,000000,31534.6,31735.7,30626.1,31649.7,18143.434399061,0
+QID.US,D,20091022,000000,31720.8,32111.1,31101.6,31332.2,14848.743354145,0
+QID.US,D,20091023,000000,30812.7,31778.8,30755.5,31577.2,15781.420637631,0
+QID.US,D,20091026,000000,31591.8,32111.1,30712.6,31851,20863.743142562,0
+QID.US,D,20091027,000000,31937.8,33019,31635.2,32759.8,22581.124871289,0
+QID.US,D,20091028,000000,33019,34375.2,32831.4,34201.8,21418.05409218,0
+QID.US,D,20091029,000000,33783.2,34013.8,32932.7,33105.8,16252.670354814,0
+QID.US,D,20091030,000000,33163.7,34907.8,32990.4,34836,28402.030417331,0
+QID.US,D,20091102,000000,34793.1,35384,33826.7,34561.8,27958.966002672,0
+QID.US,D,20091103,000000,34864.4,35066.8,34245,34346.6,19593.269278839,0
+QID.US,D,20091104,000000,33927.6,34317.5,33365.4,34259.6,16806.767779413,0
+QID.US,D,20091105,000000,33481,33509.8,32485.9,32558.1,17987.347610089,0
+QID.US,D,20091106,000000,32860.2,32961.2,32082,32139.7,15779.712437479,0
+QID.US,D,20091109,000000,31693,31735.7,30783.6,30798.1,12664.809458656,0
+QID.US,D,20091110,000000,30856.2,30928.1,30438,30628.7,12911.644380751,0
+QID.US,D,20091111,000000,30164.3,30640.5,29904.9,30222,14189.378095124,0
+QID.US,D,20091112,000000,30222,30712.6,29875.8,30568.2,12336.621504279,0
+QID.US,D,20091113,000000,30395,30597.3,29890.4,30034.2,11853.627911046,0
+QID.US,D,20091116,000000,29817.8,29919.1,29183.6,29455.2,12534.986247036,0
+QID.US,D,20091117,000000,29616.2,29731.8,29241.2,29241.2,9176.4512214054,0
+QID.US,D,20091118,000000,29429.4,29976.3,29414.8,29544.1,9400.0119164168,0
+QID.US,D,20091119,000000,29976.3,30928.1,29962,30481.5,13345.100169551,0
+QID.US,D,20091120,000000,30856.2,31043.8,30669.6,30812.7,8965.0614524834,0
+QID.US,D,20091123,000000,30222,30222,29371.4,29804.4,9643.6439632249,0
+QID.US,D,20091124,000000,29832.4,30366,29817.8,30019.7,8187.1898078543,0
+QID.US,D,20091125,000000,29832.4,30005.3,29717.8,29775.4,4652.923691494,0
+QID.US,D,20091127,000000,31375.6,31476.7,30236.5,30640.5,7286.5412772351,0
+QID.US,D,20091130,000000,30798.1,31202,30496.1,30597.3,8790.6115118679,0
+QID.US,D,20091201,000000,30106.4,30121,29544.1,29919.1,9493.1088247501,0
+QID.US,D,20091202,000000,29746.6,29976.3,29313.6,29832.4,7978.5758641808,0
+QID.US,D,20091203,000000,29631.2,30121,29284.6,30092,8216.869785511,0
+QID.US,D,20091204,000000,29328,30409.4,28953,29804.4,17403.997257872,0
+QID.US,D,20091207,000000,29832.4,30193.2,29558.6,30048.8,7934.1626602052,0
+QID.US,D,20091208,000000,30380.4,30812.7,29950.2,30438,10568.207295985,0
+QID.US,D,20091209,000000,30467,30870.4,29746.6,29804.4,9125.8457918755,0
+QID.US,D,20091210,000000,29587.7,29587.7,29197.8,29529.8,7173.5865421243,0
+QID.US,D,20091211,000000,29241.2,29976.3,29140,29731.8,8282.4219663787,0
+QID.US,D,20091214,000000,29328,29659.8,29112.1,29183.6,5508.9454931184,0
+QID.US,D,20091215,000000,29342.4,29659.8,29025.2,29487.2,5689.1606092499,0
+QID.US,D,20091216,000000,29284.6,29501.4,28981.9,29414.8,5189.7255895443,0
+QID.US,D,20091217,000000,29717.8,30207.8,29631.2,30092,7586.33040407,0
+QID.US,D,20091218,000000,29587.7,29775.4,29140,29154.6,8307.404393615,0
+QID.US,D,20091221,000000,28867,28880.5,28275.4,28477.2,8469.2563581027,0
+QID.US,D,20091222,000000,28332.6,28390.5,28044.4,28131.2,6565.0402376519,0
+QID.US,D,20091223,000000,28015.4,28174.3,27713.1,27748,7393.7308368299,0
+QID.US,D,20091224,000000,27655.4,27670.2,27222.4,27222.4,3584.0174458137,0
+QID.US,D,20091228,000000,27078.8,27266,26848.2,26949.2,5734.4279133019,0
+QID.US,D,20091229,000000,26935.1,27193.6,26891.3,27164.6,4942.8906674496,0
+QID.US,D,20091230,000000,27193.6,27237,26877,26978.2,5804.0370695328,0
+QID.US,D,20091231,000000,26877,27468.6,26862.6,27454,4738.5472241583,0
+QID.US,D,20100104,000000,26790.3,26848.2,26617.4,26689,7267.9646005723,0
+QID.US,D,20100105,000000,26718.4,26978.2,26574.1,26675.4,7251.7366991197,0
+QID.US,D,20100106,000000,26718.4,27064.4,26516.4,26963.9,9534.7462034772,0
+QID.US,D,20100107,000000,26920.5,27251.5,26848.2,26963.9,8848.2632670285,0
+QID.US,D,20100108,000000,27121.5,27222.4,26502.2,26502.2,9531.1162781522,0
+QID.US,D,20100111,000000,26429.7,26978.2,26386.4,26703.8,6620.7702676404,0
+QID.US,D,20100112,000000,27050,27655.4,26978.2,27396.2,8716.7318552548,0
+QID.US,D,20100113,000000,27193.6,27583,26530.8,26689,10584.648722456,0
+QID.US,D,20100114,000000,26819.2,26862.6,26502.2,26689,6028.4518646207,0
+QID.US,D,20100115,000000,26574.1,27496.3,26473,27266,9796.9549269481,0
+QID.US,D,20100119,000000,27135.8,27164.6,26343.2,26400.6,9447.2009456408,0
+QID.US,D,20100120,000000,26746.9,27684.6,26732.4,27150.3,10430.910708695,0
+QID.US,D,20100121,000000,27006.5,27886.9,26632,27670.2,16367.973865135,0
+QID.US,D,20100122,000000,27800,29400,27670.2,29258.6,18811.554183866,0
+QID.US,D,20100125,000000,28924,29313.6,28679.5,29083,10742.016661543,0
+QID.US,D,20100126,000000,29097.4,29400,28304.6,28996.3,13675.636899138,0
+QID.US,D,20100127,000000,29097.4,29458.2,28361.8,28564.4,15933.45045124,0
+QID.US,D,20100128,000000,28953,30308.8,28880.5,30005.3,20236.193111388,0
+QID.US,D,20100129,000000,29529.8,31289.2,29371.4,31058.4,25982.364900742,0
+QID.US,D,20100201,000000,30885,30928.1,30337.8,30395,15885.19379692,0
+QID.US,D,20100202,000000,30308.8,30698.4,29659.8,29832.4,14881.41268207,0
+QID.US,D,20100203,000000,30121,30135.1,29386,29487.2,12947.303058943,0
+QID.US,D,20100204,000000,29947.4,31188.2,29817.8,31188.2,20249.645187593,0
+QID.US,D,20100205,000000,31000.6,31937.8,30626.1,30712.6,31786.615495293,0
+QID.US,D,20100208,000000,30741.8,31158.9,30380.4,31116.2,14680.272114065,0
+QID.US,D,20100209,000000,30409.4,30971.8,29904.9,30481.5,23594.30108698,0
+QID.US,D,20100210,000000,30481.5,30986.2,30193.2,30594.4,11931.778068041,0
+QID.US,D,20100211,000000,30611.8,30957.2,29516,29659.8,13001.324888779,0
+QID.US,D,20100212,000000,30251.2,30323.4,29386,29516,15038.567096137,0
+QID.US,D,20100216,000000,29125.3,29414.8,28751.2,28806,8537.3708391998,0
+QID.US,D,20100217,000000,28549.7,28867,28477.2,28477.2,7722.345841245,0
+QID.US,D,20100218,000000,28506.1,28607.2,28001.4,28116.4,8164.7696808474,0
+QID.US,D,20100219,000000,28218,28404.9,27843.4,28131.2,9025.7025579115,0
+QID.US,D,20100222,000000,27914.8,28448.2,27872.3,28246.8,6228.3112825105,0
+QID.US,D,20100223,000000,28304.6,29226.9,28232,28981.9,11310.633787441,0
+QID.US,D,20100224,000000,28650.7,28751.2,28131.2,28404.9,11023.015586696,0
+QID.US,D,20100225,000000,29011,29357.2,28261.4,28350.2,12058.398404375,0
+QID.US,D,20100226,000000,28375.8,28636.3,28058.6,28160,7292.0929277321,0
+QID.US,D,20100301,000000,27928.8,27943.4,27251.5,27352.5,8520.5023626899,0
+QID.US,D,20100302,000000,27164.6,27294.8,26834,27193.6,12811.501146787,0
+QID.US,D,20100303,000000,27050,27324,26862.6,27121.5,9008.1935063442,0
+QID.US,D,20100304,000000,27092.3,27352.5,26862.6,26949.2,8286.692466761,0
+QID.US,D,20100305,000000,26545.1,26646.2,26040.2,26115.3,11591.632712594,0
+QID.US,D,20100308,000000,26098.1,26126.6,25896.4,26040.2,6707.0343753621,0
+QID.US,D,20100309,000000,26184.8,26184.8,25449.4,25723.3,12022.739726183,0
+QID.US,D,20100310,000000,25723.3,25738.2,25189.4,25305,13509.300909249,0
+QID.US,D,20100311,000000,25420.7,25521.1,25117.2,25131.6,12523.242370984,0
+QID.US,D,20100312,000000,24945.3,25305,24945.3,25088.2,8566.6237668183,0
+QID.US,D,20100315,000000,25232.6,25579,25074.6,25218.4,6279.9843371359,0
+QID.US,D,20100316,000000,25060.1,25232.6,24829.1,24901.6,6409.3804987185,0
+QID.US,D,20100317,000000,24829.1,24930.5,24526.6,24771.6,8274.7350656907,0
+QID.US,D,20100318,000000,24728.4,24844.1,24541.2,24599.1,10031.832447973,0
+QID.US,D,20100319,000000,24425.2,25060.1,24425.2,24887.2,11172.483100075,0
+QID.US,D,20100322,000000,25102.5,25146.1,24251.8,24439.8,11843.378710128,0
+QID.US,D,20100323,000000,24338.8,24584.5,24065.5,24106,8012.3128172006,0
+QID.US,D,20100324,000000,24180.6,24439.8,24180.6,24324.4,7690.1035633589,0
+QID.US,D,20100325,000000,23935.4,24439.8,23733.8,24425.2,12369.290832204,0
+QID.US,D,20100326,000000,24223.7,24613.3,24007.7,24309.7,11809.001182051,0
+QID.US,D,20100329,000000,24109,24251.8,23935.4,24109,7078.9949586572,0
+QID.US,D,20100330,000000,23993.2,24281,23805.9,23949.7,8949.9011761263,0
+QID.US,D,20100331,000000,24094.2,24281,23906.5,24137.9,9577.2376822807,0
+QID.US,D,20100401,000000,23993.2,24555.2,23647,24166,14071.298759554,0
+QID.US,D,20100405,000000,24094.2,24209.3,23618.1,23719.4,9651.1173388938,0
+QID.US,D,20100406,000000,23820.4,23935.4,23444.5,23589.3,9762.5773988709,0
+QID.US,D,20100407,000000,23647,23949.7,23473.6,23675.9,10855.611971711,0
+QID.US,D,20100408,000000,23848.6,24080,23531.4,23618.1,13070.506994971,0
+QID.US,D,20100409,000000,23560.1,23690.1,23286.2,23329.6,8044.9821451249,0
+QID.US,D,20100412,000000,23271.8,23387.6,23157.2,23271.8,5180.3304887034,0
+QID.US,D,20100413,000000,23315.6,23473.6,22998.5,23055.8,6711.7319257826,0
+QID.US,D,20100414,000000,22796.1,22868.5,22464.4,22493.6,9844.1439561721,0
+QID.US,D,20100415,000000,22507.9,22522.2,22233.8,22305.4,7604.0529806564,0
+QID.US,D,20100416,000000,22450.2,23099.1,22291.4,22782.2,14435.785967181,0
+QID.US,D,20100419,000000,22969.5,23402,22680.8,22839.6,10162.082709632,0
+QID.US,D,20100420,000000,22580.2,22912.2,22493.6,22608.4,6621.6243677169,0
+QID.US,D,20100421,000000,22305.4,22637.6,22205.2,22363.4,10568.420821004,0
+QID.US,D,20100422,000000,22782.2,23041.4,22061,22090.5,13704.676301737,0
+QID.US,D,20100423,000000,22104.3,22291.4,21873.4,21928.5,9022.926732663,0
+QID.US,D,20100426,000000,21916.6,22104.3,21800.9,22003.4,6403.8288482215,0
+QID.US,D,20100427,000000,22191.4,23070,22003.4,22929,15612.308822494,0
+QID.US,D,20100428,000000,22709.5,23286.2,22680.8,22897.5,14345.037834057,0
+QID.US,D,20100429,000000,22666.2,22695.2,22032.4,22130.4,9154.4581444367,0
+QID.US,D,20100430,000000,22133.4,23026.6,22061,23015.4,11219.45860428,0
+QID.US,D,20100503,000000,22810.6,22810.6,22119.1,22334.6,9815.74512863,0
+QID.US,D,20100504,000000,22912.2,23978.8,22883.1,23704.7,18166.708626144,0
+QID.US,D,20100505,000000,24151.6,24454.3,23618.1,23906.5,17821.865720276,0
+QID.US,D,20100506,000000,24237.5,29458.2,10799.6,25466.4,36971.857059436,0
+QID.US,D,20100507,000000,25911,27814.6,25261.7,26675.4,36401.104683347,0
+QID.US,D,20100510,000000,24425.2,24555.2,24007.7,24022.1,23463.623775283,0
+QID.US,D,20100511,000000,24483.4,24584.5,23402,24080,19012.908276889,0
+QID.US,D,20100512,000000,23805.9,23891.7,23127.9,23199.3,14487.031971768,0
+QID.US,D,20100513,000000,23344.1,23993.2,22998.5,23906.5,14413.365840174,0
+QID.US,D,20100514,000000,24237.5,25348.6,24237.5,24785.8,21961.475265822,0
+QID.US,D,20100517,000000,24713.6,25723.3,24439.8,24641.8,21180.614270926,0
+QID.US,D,20100518,000000,24223.7,25550,24137.9,25334,20391.639325303,0
+QID.US,D,20100519,000000,25506.7,26285.1,25102.5,25738.2,24806.909670524,0
+QID.US,D,20100520,000000,26718.4,27742.1,26603.4,27629.6,30572.939286654,0
+QID.US,D,20100521,000000,28506.1,28708.6,26603.4,27021,28359.752463547,0
+QID.US,D,20100524,000000,27050,27237,26429.7,27222.4,14554.078827769,0
+QID.US,D,20100525,000000,28419.6,28996.3,27107.2,27193.6,25217.304757259,0
+QID.US,D,20100526,000000,26834,27872.3,26112.5,27785.5,17396.096832165,0
+QID.US,D,20100527,000000,26516.4,26661.2,25665.7,25691.6,17728.982336962,0
+QID.US,D,20100528,000000,25608.2,26429.7,25550,25939.6,15094.724176164,0
+QID.US,D,20100601,000000,26141.6,26516.4,25247.3,26458.8,17262.216645181,0
+QID.US,D,20100602,000000,26155.6,26516.4,25160.7,25186.4,13956.84934931,0
+QID.US,D,20100603,000000,25046.2,25377.5,24627.7,24742.8,10536.605593156,0
+QID.US,D,20100604,000000,25781.1,26574.1,25137.2,26398.2,18681.303922207,0
+QID.US,D,20100607,000000,26112.5,27439.4,25983.3,27364.5,14225.036773316,0
+QID.US,D,20100608,000000,27266,28218,27064.4,27468.6,21172.713845219,0
+QID.US,D,20100609,000000,27092.3,28088,26574.1,27928.8,15697.718830139,0
+QID.US,D,20100610,000000,27208.2,27396.2,26270.7,26328.3,14748.173070143,0
+QID.US,D,20100611,000000,26834,26862.6,25767.2,25825,11617.682764926,0
+QID.US,D,20100614,000000,25348.6,25925,25003,25853.6,11949.927694666,0
+QID.US,D,20100615,000000,25564.6,25608.2,24382.2,24454.3,14254.076175915,0
+QID.US,D,20100616,000000,24613.3,24670.5,24007.7,24223.7,10053.398474903,0
+QID.US,D,20100617,000000,23993.2,24512,23949.7,24051.1,8574.0971424872,0
+QID.US,D,20100618,000000,23978.8,24195,23704.7,24051.1,8343.4901218451,0
+QID.US,D,20100621,000000,23459,24728.4,23358.6,24439.8,11908.930890996,0
+QID.US,D,20100622,000000,24266.4,24916.5,23877.7,24829.1,14038.842956649,0
+QID.US,D,20100623,000000,24785.8,25420.7,24584.5,25031.6,15748.11073465,0
+QID.US,D,20100624,000000,25261.7,25954.1,25088.2,25795.6,14889.313107777,0
+QID.US,D,20100625,000000,25608.2,26242.5,25435.4,25896.4,12457.690190117,0
+QID.US,D,20100628,000000,25853.6,26400.6,25550,26040.2,10361.515077483,0
+QID.US,D,20100629,000000,26834,28404.9,26819.2,28012.4,20182.598331591,0
+QID.US,D,20100630,000000,28232,28996.3,27670.2,28892.2,15147.464855885,0
+QID.US,D,20100701,000000,28751.2,30178.8,28578.2,29097.4,21768.021598506,0
+QID.US,D,20100702,000000,28981.9,29746.6,28765.8,29241.2,12287.937799922,0
+QID.US,D,20100706,000000,28375.8,29558.6,28001.4,29054,12655.200832796,0
+QID.US,D,20100707,000000,28880.5,28924,27150.3,27222.4,14371.728461447,0
+QID.US,D,20100708,000000,26776,27554.2,26675.4,26935.1,10584.648722456,0
+QID.US,D,20100709,000000,26935.1,27064.4,26386.4,26386.4,8321.4970448764,0
+QID.US,D,20100712,000000,26429.7,26586,25911,26256.8,6289.1659129578,0
+QID.US,D,20100713,000000,25795.6,26184.8,25348.6,25579,12615.058129203,0
+QID.US,D,20100714,000000,25449.4,25665.7,25017.6,25319.4,9847.9874065161,0
+QID.US,D,20100715,000000,25420.7,25939.6,25102.5,25232.6,11043.51398853,0
+QID.US,D,20100716,000000,25435.4,26689,25377.5,26635,13756.562881382,0
+QID.US,D,20100719,000000,26473,26935.1,26083.5,26184.8,11317.893638091,0
+QID.US,D,20100720,000000,27050,27208.2,25535.7,25579,14254.930275992,0
+QID.US,D,20100721,000000,25003,26328.3,24959.6,26256.8,15920.425425074,0
+QID.US,D,20100722,000000,25550,25550,24670.5,24945.3,13687.16725017,0
+QID.US,D,20100723,000000,25247.3,25348.6,24570,24599.1,15049.670397131,0
+QID.US,D,20100726,000000,24526.6,24771.6,24166,24209.3,8939.865500228,0
+QID.US,D,20100727,000000,23949.7,24439.8,23906.5,24209.3,8515.3777622311,0
+QID.US,D,20100728,000000,24281,24785.8,24051.1,24584.5,8144.6983290508,0
+QID.US,D,20100729,000000,24324.4,25449.4,24223.7,24959.6,15776.509562192,0
+QID.US,D,20100730,000000,25348.6,25651.1,24555.2,24829.1,12568.509675036,0
+QID.US,D,20100802,000000,24237.5,24425.2,23777.2,23906.5,8201.9230341731,0
+QID.US,D,20100803,000000,23978.8,24338.8,23891.7,24097,5943.2553819945,0
+QID.US,D,20100804,000000,23891.7,24094.2,23574.9,23647,7040.1334051786,0
+QID.US,D,20100805,000000,23863,24051.1,23647,23719.4,5493.5716917423,0
+QID.US,D,20100806,000000,24266.4,24526.6,23719.4,23791.6,9782.4352256484,0
+QID.US,D,20100809,000000,23560.1,23777.2,23373.2,23531.4,5838.6281226291,0
+QID.US,D,20100810,000000,23863,24281,23618.1,23877.7,10117.028930599,0
+QID.US,D,20100811,000000,24685.1,25391.7,24670.5,25146.1,14885.469657433,0
+QID.US,D,20100812,000000,26126.6,26242.5,25377.5,25564.6,13451.649154088,0
+QID.US,D,20100813,000000,25767.2,25954.1,25564.6,25954.1,7654.2313601479,0
+QID.US,D,20100816,000000,26228.4,26429.7,25492.2,25853.6,7678.5732123268,0
+QID.US,D,20100817,000000,25477.8,25579,24728.4,25189.4,7385.4033610845,0
+QID.US,D,20100818,000000,25276.4,25492.2,24685.1,25003,8068.6834222465,0
+QID.US,D,20100819,000000,25290.7,26083.5,25102.5,25752.2,10789.419215786,0
+QID.US,D,20100820,000000,25839.2,26112.5,25564.6,25665.7,6981.8410749607,0
+QID.US,D,20100823,000000,25305,26198.9,25189.4,26170.2,9363.7126631676,0
+QID.US,D,20100824,000000,26746.9,27367,26603.4,27164.6,12681.250885128,0
+QID.US,D,20100825,000000,27540,27626.6,26400.6,26632,10629.48897647,0
+QID.US,D,20100826,000000,26429.7,27324,26328.3,27266,9383.1434399069,0
+QID.US,D,20100827,000000,26891.3,28001.4,26502.2,26588.8,14633.510134879,0
+QID.US,D,20100830,000000,26862.6,27164.6,26371.8,27135.8,6049.5908415129,0
+QID.US,D,20100831,000000,27439.4,27684.6,26862.6,27266,10606.001224368,0
+QID.US,D,20100901,000000,26530.8,26574.1,25521.1,25694.6,11084.297267181,0
+QID.US,D,20100902,000000,25608.2,25738.2,25102.5,25117.2,6853.5125384737,0
+QID.US,D,20100903,000000,24599.1,24800.6,24281,24295.2,8572.8159923726,0
+QID.US,D,20100907,000000,24483.4,24699.3,24266.4,24641.8,5331.7197272546,0
+QID.US,D,20100908,000000,24454.3,24483.4,23805.9,24036.6,7742.6307180608,0
+QID.US,D,20100909,000000,23603.4,23935.4,23545.5,23820.4,9811.6881532669,0
+QID.US,D,20100910,000000,23777.2,24022.1,23589.3,23675.9,6640.8416194371,0
+QID.US,D,20100913,000000,23300.9,23300.9,22883.1,22998.5,8643.7062987181,0
+QID.US,D,20100914,000000,23084.6,23171.4,22565.5,22796.1,8300.7851180225,0
+QID.US,D,20100915,000000,22912.2,23055.8,22464.4,22536.8,7462.0588429461,0
+QID.US,D,20100916,000000,22594.4,22709.5,22291.4,22334.6,6398.7042477628,0
+QID.US,D,20100917,000000,22046.6,22406.5,22032.4,22162.6,9791.189751432,0
+QID.US,D,20100920,000000,22003.4,22061,21311,21411.6,11244.654556535,0
+QID.US,D,20100921,000000,21382.4,21584.7,21095.1,21454.9,11924.304692372,0
+QID.US,D,20100922,000000,21584.7,21758.6,21225,21527,10164.85853488,0
+QID.US,D,20100923,000000,21800.9,21844.6,21095.1,21570.7,12141.886686848,0
+QID.US,D,20100924,000000,21051.6,21123.9,20633.1,20662.2,10111.90433014,0
+QID.US,D,20100927,000000,20676.6,20907.6,20575.2,20878.9,6038.487540519,0
+QID.US,D,20100928,000000,20777.8,21556.1,20748.9,20878.9,11072.766916149,0
+QID.US,D,20100929,000000,20965.4,21109.3,20748.9,20951.1,6770.0242560005,0
+QID.US,D,20100930,000000,20748.9,21411.6,20489.2,21152.8,13507.379184077,0
+QID.US,D,20101001,000000,20792.2,21397.2,20748.9,21196.4,8966.7696526363,0
+QID.US,D,20101004,000000,21325.7,21901.9,21166.8,21671.8,10125.142881325,0
+QID.US,D,20101005,000000,21181.6,21225,20518,20603.9,10865.220597571,0
+QID.US,D,20101006,000000,20662.2,21210.4,20547,20907.6,10619.666825591,0
+QID.US,D,20101007,000000,20690.7,21138.4,20690.7,20806.4,9452.3255460995,0
+QID.US,D,20101008,000000,20777.8,21065.8,20402.2,20503.6,9101.0768896584,0
+QID.US,D,20101011,000000,20474.7,20618.7,20287.6,20503.6,6552.4422615242,0
+QID.US,D,20101012,000000,20561.6,20907.6,20114.7,20215.4,8328.1163204689,0
+QID.US,D,20101013,000000,19970.4,20071.4,19681.8,19854.7,7840.8522268528,0
+QID.US,D,20101014,000000,19839.9,20158.2,19782.2,19941.2,8161.9938555989,0
+QID.US,D,20101015,000000,19465.1,19782.2,19105,19105,10576.748296749,0
+QID.US,D,20101018,000000,19090.8,19249.4,18946,19249.4,8119.2888517763,0
+QID.US,D,20101019,000000,19595.1,19883.4,19293.3,19580.8,14563.260403591,0
+QID.US,D,20101020,000000,19479.2,19551.8,19018.4,19307.3,8441.7116306371,0
+QID.US,D,20101021,000000,19061.8,19609.7,18903.2,19249.4,10884.864899329,0
+QID.US,D,20101022,000000,19220.6,19293.3,18932.4,18974.8,6384.8251215205,0
+QID.US,D,20101025,000000,18802.2,18845.7,18528.4,18802.2,8046.903870297,0
+QID.US,D,20101026,000000,18989.4,19119.4,18599.9,18686.6,7523.5540484507,0
+QID.US,D,20101027,000000,18874.6,18946,18542.3,18542.3,8465.1993827396,0
+QID.US,D,20101028,000000,18413.1,18802.2,18384.4,18499.4,9025.4890328924,0
+QID.US,D,20101029,000000,18485.2,18585.4,18355.5,18571,5621.2596531719,0
+QID.US,D,20101101,000000,18427.8,18715.6,18167.8,18571,9239.4411020437,0
+QID.US,D,20101102,000000,18239.7,18297.6,18038.4,18138.7,7013.6563028086,0
+QID.US,D,20101103,000000,18096,18442.6,17951.6,17995.1,10007.490595794,0
+QID.US,D,20101104,000000,17547.6,17648.8,17389.2,17533.1,10740.30846139,0
+QID.US,D,20101105,000000,17518.5,17634.2,17432.6,17533.1,7326.0434057711,0
+QID.US,D,20101108,000000,17576.6,17677.4,17432.6,17476,5035.3470007255,0
+QID.US,D,20101109,000000,17345.9,17821.6,17288.6,17663.1,6888.7441666274,0
+QID.US,D,20101110,000000,17619.4,17908.3,17446.9,17505,9261.6477040315,0
+QID.US,D,20101111,000000,18023.8,18167.8,17648.8,17720.1,9529.8351280376,0
+QID.US,D,20101112,000000,17893.5,18556.6,17749,18283.6,11519.674781153,0
+QID.US,D,20101115,000000,18110.6,18442.6,18038.4,18413.1,9196.522573202,0
+QID.US,D,20101116,000000,18701,19191.8,18470.6,19047.1,13420.047451259,0
+QID.US,D,20101117,000000,19004.1,19105,18715.6,18917.9,9382.5028648495,0
+QID.US,D,20101118,000000,18499.4,18528.4,18038.4,18312,10535.965018099,0
+QID.US,D,20101119,000000,18369.9,18499.4,18182,18269.1,5758.5562404617,0
+QID.US,D,20101122,000000,18427.8,18485.2,17966.1,17966.1,9914.6072124794,0
+QID.US,D,20101123,000000,18326.6,18744.6,18283.6,18542.3,11536.756782682,0
+QID.US,D,20101124,000000,18167.8,18182,17691.9,17778.1,7726.1892915891,0
+QID.US,D,20101126,000000,17980.2,18096,17778.1,17995.1,3374.3358770446,0
+QID.US,D,20101129,000000,18067.2,18470.6,17937,18052.8,9981.6540684809,0
+QID.US,D,20101130,000000,18427.8,18628.8,18254.4,18499.4,9483.2866738709,0
+QID.US,D,20101201,000000,17937,17951.6,17505,17706.6,9099.1551644864,0
+QID.US,D,20101202,000000,17634.2,17677.4,17288.6,17345.9,8156.0151550638,0
+QID.US,D,20101203,000000,17505,17505,17202.1,17230.8,6394.4337473805,0
+QID.US,D,20101206,000000,17259.9,17360,17187.7,17259.9,3640.1745258404,0
+QID.US,D,20101207,000000,16855.8,17274.2,16826.6,17245.6,7975.3729888941,0
+QID.US,D,20101208,000000,17158.6,17360,17057.6,17115.4,6442.9039267192,0
+QID.US,D,20101209,000000,16912.9,17187.7,16870,17071.8,5165.3837373654,0
+QID.US,D,20101210,000000,16999.4,17101.1,16812.6,16855.8,6713.8671759738,0
+QID.US,D,20101213,000000,16725.8,16985.2,16696.8,16970.8,6564.6131876137,0
+QID.US,D,20101214,000000,16884.6,17014.2,16769.1,16899.1,8492.7441102052,0
+QID.US,D,20101215,000000,17014.2,17129.6,16711.4,17043.1,10608.136474559,0
+QID.US,D,20101216,000000,17028.7,17101.1,16725.8,16783.6,7154.7963404424,0
+QID.US,D,20101217,000000,16740.3,16826.6,16653,16769.1,3913.4865503052,0
+QID.US,D,20101220,000000,16696.8,16970.8,16595.5,16725.8,5394.4960828738,0
+QID.US,D,20101221,000000,16595.5,16682.6,16524,16524,4770.3624520062,0
+QID.US,D,20101222,000000,16524,16581.5,16481.6,16509.7,3120.4546293191,0
+QID.US,D,20101223,000000,16595.5,16696.8,16524,16610.2,4116.3353184627,0
+QID.US,D,20101227,000000,16696.8,16927.3,16538.4,16595.5,5357.129204529,0
+QID.US,D,20101228,000000,16509.7,16725.8,16509.7,16653,3311.5595214253,0
+QID.US,D,20101229,000000,16552.8,16610.2,16509.7,16581.5,2897.7480343841,0
+QID.US,D,20101230,000000,16566.9,16711.4,16566.9,16667.9,3875.9061469413,0
+QID.US,D,20101231,000000,16855.8,16912.9,16754.6,16769.1,3208.2134121746,0
+QID.US,D,20110103,000000,16466.8,16466.8,16019.7,16250.1,8400.9283519865,0
+QID.US,D,20110104,000000,16119.9,16481.6,16105.8,16264.7,8431.8894797579,0
+QID.US,D,20110105,000000,16366,16394.6,15990.6,16005.2,8694.525253267,0
+QID.US,D,20110106,000000,15976,16033.9,15875.2,15903.8,7488.7494703353,0
+QID.US,D,20110107,000000,15846.2,16235.8,15817.2,15903.8,8035.1599942457,0
+QID.US,D,20110110,000000,16005.2,16077.4,15745,15802.8,8527.7622133397,0
+QID.US,D,20110111,000000,15673.2,15875.2,15644.4,15745,7489.1765203735,0
+QID.US,D,20110112,000000,15602,15730.2,15515.2,15529.4,7335.0114565738,0
+QID.US,D,20110113,000000,15500.6,15616.4,15428,15529.4,7323.0540555035,0
+QID.US,D,20110114,000000,15515.2,15587.3,15270.2,15283.8,5705.1749856834,0
+QID.US,D,20110118,000000,15529.4,15544.1,15154.4,15198,6374.1488705648,0
+QID.US,D,20110119,000000,15154.4,15644.4,15140,15544.1,8757.3016088863,0
+QID.US,D,20110120,000000,15673.2,15990.6,15630,15773.8,10906.644451279,0
+QID.US,D,20110121,000000,15602,16019.7,15544.1,16005.2,6741.1983784202,0
+QID.US,D,20110124,000000,15932.8,16005.2,15544.1,15573,8574.7377175446,0
+QID.US,D,20110125,000000,15716,15788.4,15472,15515.2,10443.722209842,0
+QID.US,D,20110126,000000,15457,15558.7,15255.7,15370.4,9608.1988100521,0
+QID.US,D,20110127,000000,15255.7,15298.2,15067.8,15168.8,8000.3554161303,0
+QID.US,D,20110128,000000,15168.8,16063,15140,15918.6,13319.477167257,0
+QID.US,D,20110131,000000,15889.5,16119.9,15673.2,15759.2,8268.9698901746,0
+QID.US,D,20110201,000000,15529.4,15558.7,15096.4,15183.2,10123.221156153,0
+QID.US,D,20110202,000000,15240.9,15283.8,15110.9,15226.7,5797.2042689212,0
+QID.US,D,20110203,000000,15270.2,15515.2,15125.6,15198,7784.4816218069,0
+QID.US,D,20110204,000000,15168.8,15255.7,14966.1,14995.6,7038.6387300448,0
+QID.US,D,20110207,000000,14937.6,14981.2,14692.2,14851.7,8790.6115118679,0
+QID.US,D,20110208,000000,14837,14908.6,14635.2,14650.1,6176.8517529043,0
+QID.US,D,20110209,000000,14721.6,14793.4,14621.3,14707,11110.98789457,0
+QID.US,D,20110210,000000,14894,14937.6,14621.3,14650.1,15482.058560835,0
+QID.US,D,20110211,000000,14735.8,14793.4,14433.6,14448.4,8369.3266491578,0
+QID.US,D,20110214,000000,14462.1,14476.2,14346.8,14390.4,5371.6489058287,0
+QID.US,D,20110215,000000,14448.4,14548.9,14376,14419.2,6311.7995649838,0
+QID.US,D,20110216,000000,14346.8,14346.8,14144.6,14216.9,8863.4235433855,0
+QID.US,D,20110218,000000,14246,14404.9,14188.1,14303.8,5104.5291069182,0
+QID.US,D,20110222,000000,14678.2,15168.8,14592,15125.6,18308.489238835,0
+QID.US,D,20110223,000000,15125.6,15616.4,15024.2,15356.2,20683.955076469,0
+QID.US,D,20110224,000000,15283.8,15602,15110.9,15212,17074.101103342,0
+QID.US,D,20110225,000000,15047.4,15064.8,14741.6,14787.9,33855.886455519,0
+QID.US,D,20110228,000000,14672.4,14894,14577.8,14721.6,36666.089232066,0
+QID.US,D,20110301,000000,14615.2,15272.9,14597.8,15189.2,56147.684925909,0
+QID.US,D,20110302,000000,15203.7,15226.7,14837,15033.2,48109.535581396,0
+QID.US,D,20110303,000000,14753.1,14753.1,14393,14448.4,23785.833029125,0
+QID.US,D,20110304,000000,14451.2,14773.5,14445.4,14589.2,20299.396517046,0
+QID.US,D,20110307,000000,14465.2,15243.9,14442.6,14969,22568.74042018,0
+QID.US,D,20110308,000000,15018.4,15198,14724.6,14854.5,18422.084549003,0
+QID.US,D,20110309,000000,14969,15221.1,14934.8,15064.8,21588.87410747,0
+QID.US,D,20110310,000000,15405,15653.2,15327,15521,31058.068130079,0
+QID.US,D,20110311,000000,15701.4,15704.4,15240.9,15336,23883.41396286,0
+QID.US,D,20110314,000000,15509.2,15673.2,15275.2,15442.9,23852.879885126,0
+QID.US,D,20110315,000000,16380.1,16443.9,15698.6,15869,34532.974291126,0
+QID.US,D,20110316,000000,16134.2,16861.5,15964.8,16633.4,47753.802899553,0
+QID.US,D,20110317,000000,16119.9,16351.4,15970.2,16333.8,26155.747216261,0
+QID.US,D,20110318,000000,15956,16426.6,15950.4,16394.6,28197.900499059,0
+QID.US,D,20110321,000000,15915.7,15967.8,15598.9,15776.7,24422.778161139,0
+QID.US,D,20110322,000000,15724.6,15895.4,15710.4,15817.2,20704.667003323,0
+QID.US,D,20110323,000000,15941.6,16154.9,15558.7,15653.2,21643.322987344,0
+QID.US,D,20110324,000000,15419.8,15584.4,15024.2,15088,20569.719191243,0
+QID.US,D,20110325,000000,14992.8,15056,14814,15006.7,21877.132883273,0
+QID.US,D,20110328,000000,14882.6,15192,14871.4,15177.6,10335.251500132,0
+QID.US,D,20110329,000000,15238.3,15338.8,14891,14894,14487.031971768,0
+QID.US,D,20110330,000000,14730.2,14880,14695.2,14738.8,13411.719975514,0
+QID.US,D,20110331,000000,14787.9,14839.6,14670.3,14695.2,17985.852934955,0
+QID.US,D,20110401,000000,14548.9,14767.7,14457.1,14689.8,17146.272559802,0
+QID.US,D,20110404,000000,14600.8,14902.8,14574.8,14776.6,15323.409471634,0
+QID.US,D,20110405,000000,14837,14914.6,14664.4,14874.2,16524.060654107,0
+QID.US,D,20110406,000000,14626.6,14957.7,14534.2,14793.4,18674.684646614,0
+QID.US,D,20110407,000000,14796.4,15012.8,14609.2,14796.4,17734.106937421,0
+QID.US,D,20110408,000000,14670.3,15099.3,14624,14943.4,16568.687383101,0
+QID.US,D,20110411,000000,14825.8,15143,14756,15038.8,20949.793725264,0
+QID.US,D,20110412,000000,15171.7,15361.6,15099.3,15240.9,19661.383759936,0
+QID.US,D,20110413,000000,15030.2,15235.3,14905.8,14989.9,22530.30591674,0
+QID.US,D,20110414,000000,15203.7,15315.6,15001,15041.8,17942.507356075,0
+QID.US,D,20110415,000000,15151.7,15289.5,14975.1,15099.3,17017.730498296,0
+QID.US,D,20110418,000000,15399.6,15802.8,15292.3,15312.8,25988.343601277,0
+QID.US,D,20110419,000000,15229.5,15382,15110.9,15117,15176.290733465,0
+QID.US,D,20110420,000000,14580.8,14618.3,14399,14419.2,20009.643066109,0
+QID.US,D,20110421,000000,14153.2,14289.3,14136,14196.9,13238.978235052,0
+QID.US,D,20110425,000000,14182.3,14222.8,14107,14124.4,6440.1281014707,0
+QID.US,D,20110426,000000,14050.1,14110,13867.6,13960.5,15343.053773392,0
+QID.US,D,20110427,000000,13920,14038.2,13740.4,13763.8,15700.067605349,0
+QID.US,D,20110428,000000,13847.8,13934.3,13772.5,13827.6,15741.277934038,0
+QID.US,D,20110429,000000,13859.6,13885.2,13740.4,13818.9,8427.1919293374,0
+QID.US,D,20110502,000000,13792.7,13954.7,13712.4,13879.4,16769.827951106,0
+QID.US,D,20110503,000000,13894.2,14182.3,13867.6,14015.4,18547.210210204,0
+QID.US,D,20110504,000000,13997.8,14289.3,13923,14052.2,21482.325122933,0
+QID.US,D,20110505,000000,14191.1,14306.6,13876.4,14200,27159.101281074,0
+QID.US,D,20110506,000000,13923,14188.1,13755.4,14113,18682.158022283,0
+QID.US,D,20110509,000000,14069.4,14173.3,13894.2,13997.8,15817.9334159,0
+QID.US,D,20110510,000000,13920,13966.1,13728.8,13772.5,18931.555244607,0
+QID.US,D,20110511,000000,13807.4,14156.2,13712.4,13966.1,18083.220343671,0
+QID.US,D,20110512,000000,14072.1,14220,13763.8,13810.1,23257.35860682,0
+QID.US,D,20110513,000000,13864.6,14139,13821.5,14121.6,19919.749033063,0
+QID.US,D,20110516,000000,14246,14681,14170.7,14618.3,20754.418332776,0
+QID.US,D,20110517,000000,14761.8,14825.8,14525.5,14534.2,22318.27557276,0
+QID.US,D,20110518,000000,14569,14609.2,14240.2,14298,12316.977202521,0
+QID.US,D,20110519,000000,14196.9,14379,14141.8,14202.4,18678.528096958,0
+QID.US,D,20110520,000000,14234.2,14459.2,14208.2,14425.3,16874.455210471,0
+QID.US,D,20110523,000000,14802.2,14978.1,14727.2,14839.6,21028.370932298,0
+QID.US,D,20110524,000000,14764.7,15033.2,14764.7,15033.2,20539.398638529,0
+QID.US,D,20110525,000000,15067.8,15079.2,14770.8,14914.6,13909.660320086,0
+QID.US,D,20110526,000000,15001,15004,14638,14715.8,17992.899260586,0
+QID.US,D,20110527,000000,14670.3,14704,14543,14574.8,12804.668346175,0
+QID.US,D,20110531,000000,14300.9,14448.4,14110,14130.2,17983.290634726,0
+QID.US,D,20110601,000000,14167.9,14735.8,14098.4,14724.6,19248.853423009,0
+QID.US,D,20110602,000000,14655.7,14814,14548.9,14655.7,18690.05844799,0
+QID.US,D,20110603,000000,14987.1,15134.4,14764.7,15090.8,22266.602518135,0
+QID.US,D,20110606,000000,15143,15347.6,14992.8,15333,19088.709658675,0
+QID.US,D,20110607,000000,15261.6,15408,15134.4,15385,14469.095870162,0
+QID.US,D,20110608,000000,15454.3,15698.6,15405,15621.2,21304.88583205,0
+QID.US,D,20110609,000000,15619.4,15698.6,15408,15566.8,16136.512744417,0
+QID.US,D,20110610,000000,15701.4,16057.2,15638.6,16039.7,22199.982712172,0
+QID.US,D,20110613,000000,15990.6,16140.2,15860.6,16036.9,15998.36205705,0
+QID.US,D,20110614,000000,15791.2,15799.9,15535.2,15624.2,15416.292854948,0
+QID.US,D,20110615,000000,15903.8,16264.7,15721.8,16192.2,28418.471843803,0
+QID.US,D,20110616,000000,16183.6,16610.2,16077.4,16328.2,25882.221666777,0
+QID.US,D,20110617,000000,16045.7,16518,15981.9,16432.4,23204.617927099,0
+QID.US,D,20110620,000000,16524,16524,16154.9,16255.7,15364.833325342,0
+QID.US,D,20110621,000000,16140.2,16276.1,15529.4,15566.8,19057.107955846,0
+QID.US,D,20110622,000000,15689.7,15794,15512.2,15782.5,20096.334223869,0
+QID.US,D,20110623,000000,16119.9,16224,15477.8,15480.6,29464.317387419,0
+QID.US,D,20110624,000000,15647.2,16083.2,15605,16036.9,21424.032792715,0
+QID.US,D,20110627,000000,15990.6,16060,15353.4,15521,18198.096803954,0
+QID.US,D,20110628,000000,15445.9,15489,15044.4,15047.4,16620.787487765,0
+QID.US,D,20110629,000000,14969,15143,14866.2,14931.8,24865.62905078,0
+QID.US,D,20110630,000000,14816.9,14839.6,14508.4,14540.1,17504.567541874,0
+QID.US,D,20110701,000000,14517.3,14597.8,14058.3,14092.8,23716.010347875,0
+QID.US,D,20110705,000000,14072.1,14124.4,13920,13957.6,18273.257610682,0
+QID.US,D,20110706,000000,13975,14072.1,13807.4,13856.7,15053.300322456,0
+QID.US,D,20110707,000000,13652.2,13689.4,13395.3,13473.2,22005.888469798,0
+QID.US,D,20110708,000000,13700.9,13847.8,13545.8,13551.4,22441.906558827,0
+QID.US,D,20110711,000000,13827.6,14127.2,13697.8,14038.2,26957.960713069,0
+QID.US,D,20110712,000000,14035.6,14274.6,13980.9,14257.4,24038.433126736,0
+QID.US,D,20110713,000000,14044,14234.2,13841.9,14130.2,25308.906990459,0
+QID.US,D,20110714,000000,14058.3,14563.2,13923,14457.1,27063.228547492,0
+QID.US,D,20110715,000000,14130.2,14341.4,14069.4,14075.2,19149.564289122,0
+QID.US,D,20110718,000000,14216.9,14490.8,14101.4,14216.9,15990.034581305,0
+QID.US,D,20110719,000000,13931.5,13940.1,13542.8,13577.2,24768.048117045,0
+QID.US,D,20110720,000000,13418,13728.8,13409.8,13686.5,19507.218696136,0
+QID.US,D,20110721,000000,13660.2,13801.3,13346.3,13490.9,22371.016252481,0
+QID.US,D,20110722,000000,13510.7,13525.2,13179,13216.6,15871.528195697,0
+QID.US,D,20110725,000000,13427,13476,13130,13259.2,16100.427016186,0
+QID.US,D,20110726,000000,13291.4,13340.3,13112.2,13213.6,14425.109716225,0
+QID.US,D,20110727,000000,13374.9,13948.7,13354.7,13876.4,33445.491368783,0
+QID.US,D,20110728,000000,13879.4,13975,13482,13824.6,27983.948429908,0
+QID.US,D,20110729,000000,14055.2,14188.1,13635.2,13926.1,28474.415398811,0
+QID.US,D,20110801,000000,13600.4,14384.8,13528.2,14044,32677.655400052,0
+QID.US,D,20110802,000000,14182.3,14785.3,14058.3,14750.4,33934.677187571,0
+QID.US,D,20110803,000000,14707,15240.9,14439.6,14490.8,43961.812085123,0
+QID.US,D,20110804,000000,14894,15811.4,14845.6,15802.8,53243.531140952,0
+QID.US,D,20110805,000000,15459.9,16902.1,15327,16008,79519.279417954,0
+QID.US,D,20110808,000000,16994,17931,16443.9,17931,70667.386225601,0
+QID.US,D,20110809,000000,17426.9,18410.2,16183.6,16209.8,84658.18605295,0
+QID.US,D,20110810,000000,16950.3,17558.9,16466.8,17515.6,74888.562328448,0
+QID.US,D,20110811,000000,17068.7,17202.1,15581.5,15993.6,34812.905591184,0
+QID.US,D,20110812,000000,15797,16117,15503.6,15713.2,28356.336063241,0
+QID.US,D,20110815,000000,15573,15716,15232.6,15232.6,13074.350445315,0
+QID.US,D,20110816,000000,15541.1,15898.1,15247,15509.2,25233.95970875,0
+QID.US,D,20110817,000000,15454.3,15993.6,15195,15684.5,32275.587789062,0
+QID.US,D,20110818,000000,16518,17490.4,16518,17184.7,39128.032702441,0
+QID.US,D,20110819,000000,17564.8,17859.1,16725.8,17815.6,40576.159382066,0
+QID.US,D,20110822,000000,16988.1,17815.6,16964.8,17722.9,32512.387035259,0
+QID.US,D,20110823,000000,17452.8,17608.3,16244.1,16270.5,27917.542148964,0
+QID.US,D,20110824,000000,16308.2,16598.1,15927.1,16005.2,30199.270503206,0
+QID.US,D,20110825,000000,16019.7,16621.6,15860.6,16509.7,32018.076616012,0
+QID.US,D,20110826,000000,16610.2,16947.7,15561.5,15695.8,28798.546377824,0
+QID.US,D,20110829,000000,15373.2,15376.2,14776.6,14805.2,18239.520657662,0
+QID.US,D,20110830,000000,14920.3,15076.4,14433.6,14609.2,25830.121562114,0
+QID.US,D,20110831,000000,14428,14802.2,14200,14569,32760.716632487,0
+QID.US,D,20110901,000000,14479,14874.2,14249,14825.8,28849.792382412,0
+QID.US,D,20110902,000000,15344.5,15670.5,15221.1,15518,13750.370655827,0
+QID.US,D,20110906,000000,16250.1,16308.2,15457,15503.6,26394.46818763,0
+QID.US,D,20110907,000000,15067.8,15148.7,14712.8,14715.8,24292.954949519,0
+QID.US,D,20110908,000000,14871.4,14940.6,14439.6,14842.7,38737.281917464,0
+QID.US,D,20110909,000000,15070.6,15684.5,14937.6,15506.6,31111.876434896,0
+QID.US,D,20110912,000000,15846.2,15863.2,15093.8,15096.4,34139.020630863,0
+QID.US,D,20110913,000000,14992.8,15140,14644.1,14704,29474.780113356,0
+QID.US,D,20110914,000000,14563.2,14845.6,13951.7,14303.8,35496.185652346,0
+QID.US,D,20110915,000000,13972,14271.8,13815.9,13861.8,34539.593566719,0
+QID.US,D,20110916,000000,13795.4,13856.7,13586.2,13617.7,31019.633626639,0
+QID.US,D,20110919,000000,13945.8,14159.3,13455.8,13591.7,22010.586020218,0
+QID.US,D,20110920,000000,13455.8,13775.4,13245,13718.4,34922.01687595,0
+QID.US,D,20110921,000000,13583.2,14196.9,13438.6,14185.1,45289.724178988,0
+QID.US,D,20110922,000000,14929,15529.4,14658.5,15102.4,70709.877704405,0
+QID.US,D,20110923,000000,15359,15385,14655.7,14793.4,35443.872022663,0
+QID.US,D,20110926,000000,14641.1,15301.2,14390.4,14454.2,42263.220558079,0
+QID.US,D,20110927,000000,13954.7,14338.4,13700.9,14153.2,40569.753631492,0
+QID.US,D,20110928,000000,14027,14626.6,13830,14592,40054.304235353,0
+QID.US,D,20110929,000000,14130.2,15402.4,14084,14902.8,58378.807850622,0
+QID.US,D,20110930,000000,15286.8,15695.8,15058.8,15684.5,40509.539576102,0
+QID.US,D,20111003,000000,15953.2,16495.2,15459.9,16475.8,58646.354699571,0
+QID.US,D,20111004,000000,16841.4,17147.2,15736.2,15811.4,69474.208418797,0
+QID.US,D,20111005,000000,15860.6,16117,14899.8,14992.8,45726.382843074,0
+QID.US,D,20111006,000000,15030.2,15157,14487.8,14493.6,43812.131046725,0
+QID.US,D,20111007,000000,14511.2,14866.2,14364.2,14667.2,41747.55763692,0
+QID.US,D,20111010,000000,14185.1,14225.6,13677.8,13686.5,25083.851620314,0
+QID.US,D,20111011,000000,13728.8,13781,13409.8,13487.9,25590.33296565,0
+QID.US,D,20111012,000000,13213.6,13366.3,13043,13326,32239.715585851,0
+QID.US,D,20111013,000000,13395.3,13421,13063.4,13104,25362.074720218,0
+QID.US,D,20111014,000000,12769.8,12913.2,12614,12617,25194.671105233,0
+QID.US,D,20111017,000000,12746.9,13132.9,12648.4,12997,25337.092292982,0
+QID.US,D,20111018,000000,13029,13279.6,12535.6,12680.4,37744.390578588,0
+QID.US,D,20111019,000000,12806.7,13242.2,12732.1,13170.3,24443.276562974,0
+QID.US,D,20111020,000000,13182,13657.2,13141.1,13276.7,29452.787036387,0
+QID.US,D,20111021,000000,13023.1,13196.2,12786.6,12950.6,20807.586062535,0
+QID.US,D,20111024,000000,12858.2,12886.9,12348.7,12426,17926.279454623,0
+QID.US,D,20111025,000000,12492.4,12953.6,12492.4,12889.9,27139.884029354,0
+QID.US,D,20111026,000000,12767,13401,12703.4,12921.9,29822.82589451,0
+QID.US,D,20111027,000000,12313.9,12578.9,12056.6,12204.1,31589.531902652,0
+QID.US,D,20111028,000000,12360.2,12360.2,12146.2,12180.9,15745.54843442,0
+QID.US,D,20111031,000000,12463.6,12596.6,12299.4,12581.9,7228.4624720364,0
+QID.US,D,20111101,000000,13210.6,13374.9,13014.3,13234.2,13600.47609241,0
+QID.US,D,20111102,000000,12962.6,13259.2,12901.3,13020.1,9990.6221192837,0
+QID.US,D,20111103,000000,12809.7,13109.6,12437.5,12475.2,14826.109702119,0
+QID.US,D,20111104,000000,12608.2,12849.2,12495.4,12599.6,9856.3148822615,0
+QID.US,D,20111107,000000,12619.8,12869.7,12406.2,12421,15536.507440709,0
+QID.US,D,20111108,000000,12244.4,12518.6,12091.2,12143.2,18850.629262363,0
+QID.US,D,20111109,000000,12605.2,13057.6,12564.9,12979.5,26073.113033865,0
+QID.US,D,20111110,000000,12726.7,13250.4,12706.3,13008.3,26726.499592351,0
+QID.US,D,20111111,000000,12769.8,12800.9,12431.7,12527,15713.733206573,0
+QID.US,D,20111114,000000,12575.9,12755.8,12440.2,12660.2,15388.321077444,0
+QID.US,D,20111115,000000,12726.7,12761.4,12282,12386.2,17642.291179202,0
+QID.US,D,20111116,000000,12550.5,12829.6,12377.4,12806.7,20167.438055234,0
+QID.US,D,20111117,000000,12849.2,13545.8,12843.4,13374.9,25964.215274117,0
+QID.US,D,20111118,000000,13374.9,13635.2,13348.9,13597.4,16821.287480712,0
+QID.US,D,20111121,000000,13940.1,14384.8,13917.1,14110,20101.458824328,0
+QID.US,D,20111122,000000,14182.3,14346.8,13928.5,14024,15950.31892775,0
+QID.US,D,20111123,000000,14225.6,14667.2,14194,14664.4,19520.457247321,0
+QID.US,D,20111125,000000,14770.8,14877,14439.6,14877,9168.1237456599,0
+QID.US,D,20111128,000000,14144.6,14165.1,13798.2,13853.8,19230.276746347,0
+QID.US,D,20111129,000000,13870.6,14090,13646.2,14021.2,17923.503629374,0
+QID.US,D,20111130,000000,13247.4,13340.3,12941.8,12979.5,29174.777461502,0
+QID.US,D,20111201,000000,12968,12985.3,12723.7,12789.6,13973.290775782,0
+QID.US,D,20111202,000000,12532.9,12881.4,12532.9,12858.2,13039.759392219,0
+QID.US,D,20111205,000000,12480.9,12723.7,12409.2,12584.9,16040.640010835,0
+QID.US,D,20111206,000000,12553.6,12732.1,12486.6,12645.6,12372.493707491,0
+QID.US,D,20111207,000000,12717.9,12971.1,12530,12648.4,16597.299735663,0
+QID.US,D,20111208,000000,12800.9,13118.3,12614,13075.1,17572.254972933,0
+QID.US,D,20111209,000000,13005.4,13014.3,12573.3,12651.4,17584.852949061,0
+QID.US,D,20111212,000000,12913.2,13144.1,12904.3,12933.2,13192.216255866,0
+QID.US,D,20111213,000000,12758.6,13320,12654.4,13208,16429.682595659,0
+QID.US,D,20111214,000000,13311.5,13775.4,13291.4,13617.7,19992.347539561,0
+QID.US,D,20111215,000000,13372.1,13737.6,13363.5,13703.8,13543.678437326,0
+QID.US,D,20111216,000000,13548.4,13606,13182,13571.6,14711.446766856,0
+QID.US,D,20111219,000000,13461.4,13899.8,13395.3,13821.5,15389.602227559,0
+QID.US,D,20111220,000000,13374.9,13378,12971.1,13002.5,16032.312535089,0
+QID.US,D,20111221,000000,13164.7,13671.8,13144.1,13374.9,19132.055237554,0
+QID.US,D,20111222,000000,13317,13348.9,13132.9,13149.9,7451.1690669714,0
+QID.US,D,20111223,000000,13095.2,13147,12904.3,12913.2,6664.7564215777,0
+QID.US,D,20111227,000000,12947.6,12979.5,12758.6,12840.4,6365.8213948194,0
+QID.US,D,20111228,000000,12878.4,13202,12838,13130,11253.836132357,0
+QID.US,D,20111229,000000,13095.2,13176.1,12921.9,12941.8,9295.5981820705,0
+QID.US,D,20111230,000000,12997,13020.1,12881.4,13014.3,5772.435366704,0
+QID.US,D,20120103,000000,12515.6,12584.9,12383.2,12521.2,11643.732817257,0
+QID.US,D,20120104,000000,12567.3,12663,12377.4,12412.2,8990.0438797196,0
+QID.US,D,20120105,000000,12451.7,12559,12186.6,12207,12709.222662632,0
+QID.US,D,20120106,000000,12189.5,12293.6,12071.3,12126.2,11560.671584822,0
+QID.US,D,20120109,000000,12068.5,12279,12050.6,12195.4,11645.654542429,0
+QID.US,D,20120110,000000,11935.8,12085.4,11866.6,12024.6,10898.316975534,0
+QID.US,D,20120111,000000,12033.4,12117.1,11921.2,11970.3,10617.745100419,0
+QID.US,D,20120112,000000,11918.2,12094.1,11849.3,11871.9,15987.045231037,0
+QID.US,D,20120113,000000,11993.9,12160.6,11953.3,11961.9,12733.77803983,0
+QID.US,D,20120117,000000,11748.8,11832.2,11641.7,11754.3,11170.561374903,0
+QID.US,D,20120118,000000,11702.4,11743,11428.4,11434.3,16006.476007777,0
+QID.US,D,20120119,000000,11330.6,11368,11246.3,11292.5,15202.127260778,0
+QID.US,D,20120120,000000,11379.6,11399.5,11312.9,11312.9,9084.6354631867,0
+QID.US,D,20120123,000000,11315.6,11443,11154.5,11318.6,12239.681145602,0
+QID.US,D,20120124,000000,11414.1,11457.4,11292.5,11353,10620.947975706,0
+QID.US,D,20120125,000000,11119.9,11292.5,11010.1,11059.5,19672.48706093,0
+QID.US,D,20120126,000000,10978.4,11243.5,10929.5,11148.6,16335.51806223,0
+QID.US,D,20120127,000000,11183.4,11198.1,11033,11068.2,12853.352050533,0
+QID.US,D,20120130,000000,11258,11344.2,11021.5,11062.3,16633.598988912,0
+QID.US,D,20120131,000000,10949.2,11166.2,10905.9,11024.4,13581.685890728,0
+QID.US,D,20120201,000000,10903.1,10972.6,10763,10846.2,17523.357743556,0
+QID.US,D,20120202,000000,10780.1,10860.4,10707.8,10771.6,10065.142350954,0
+QID.US,D,20120203,000000,10574.9,10609.5,10456,10491.1,15046.894571882,0
+QID.US,D,20120206,000000,10560.4,10609.5,10488.2,10491.1,8208.9693598038,0
+QID.US,D,20120207,000000,10508.4,10600.9,10410.1,10453.7,10512.050215958,0
+QID.US,D,20120208,000000,10444.8,10522.8,10341.4,10341.4,11558.536334631,0
+QID.US,D,20120209,000000,10269.3,10384.7,10170.8,10191,19049.848105196,0
+QID.US,D,20120210,000000,10335.5,10401.6,10277.8,10335.5,18562.370486561,0
+QID.US,D,20120213,000000,10176.6,10272.3,10113.2,10139.3,11810.922907223,0
+QID.US,D,20120214,000000,10188.2,10254.5,10081.2,10084.3,13328.872268098,0
+QID.US,D,20120215,000000,9988.7,10260.6,9883.1,10234.5,29486.523989407,0
+QID.US,D,20120216,000000,10214.2,10272.3,9923.55,9946.2,22951.163729412,0
+QID.US,D,20120217,000000,9938.15,10089.9,9929.3,10006.1,12291.140675208,0
+QID.US,D,20120221,000000,9985.7,10075.5,9866,9949.15,17762.505764963,0
+QID.US,D,20120222,000000,9988.7,10066.6,9932.3,10038.1,14323.471807127,0
+QID.US,D,20120223,000000,10017.4,10110.2,9886,9906.3,13871.225816645,0
+QID.US,D,20120224,000000,9854,9889,9804.95,9837.2,15747.897209631,0
+QID.US,D,20120227,000000,9952.15,10026.3,9741.6,9804.95,22475.216461809,0
+QID.US,D,20120228,000000,9790.7,9816.6,9611.6,9614.3,20067.081296251,0
+QID.US,D,20120229,000000,9599.65,9753.1,9534,9689.6,28326.656085584,0
+QID.US,D,20120301,000000,9620.2,9675.35,9522.6,9537.05,20281.887465479,0
+QID.US,D,20120302,000000,9566.1,9614.3,9493.35,9554.4,17462.076063071,0
+QID.US,D,20120305,000000,9576.7,9807.95,9542.95,9744.65,16017.365783751,0
+QID.US,D,20120306,000000,9932.3,10038.1,9898.1,9943.35,19902.453506515,0
+QID.US,D,20120307,000000,9848.2,9877.45,9744.65,9788.1,11939.892018767,0
+QID.US,D,20120308,000000,9675.35,9715.4,9522.6,9576.7,16405.34074348,0
+QID.US,D,20120309,000000,9548.45,9560.1,9467.7,9502.2,16690.610169015,0
+QID.US,D,20120312,000000,9508.25,9579.55,9470.75,9490.35,8126.1216523879,0
+QID.US,D,20120313,000000,9386.45,9421.5,9133.05,9138.8,22544.185042982,0
+QID.US,D,20120314,000000,9112.6,9178.7,8999.75,9060.65,16112.597942276,0
+QID.US,D,20120315,000000,9011.6,9104.3,8980.5,9017.4,16659.649041244,0
+QID.US,D,20120316,000000,8994.35,9072.45,8992.1,9031.65,9969.4831423915,0
+QID.US,D,20120319,000000,9002.75,9043.25,8859.3,8893.55,13274.423388224,0
+QID.US,D,20120320,000000,8994.35,9040.4,8847.4,8864.9,12463.882415671,0
+QID.US,D,20120321,000000,8867.75,8888.15,8766.55,8859.3,11888.64601418,0
+QID.US,D,20120322,000000,8972.05,8974.7,8862.25,8905.35,14095.854136752,0
+QID.US,D,20120323,000000,8879.3,9011.6,8873.35,8905.35,13101.468122743,0
+QID.US,D,20120326,000000,8792.45,8804.15,8593.65,8599.5,14635.64538507,0
+QID.US,D,20120327,000000,8591,8593.65,8501.5,8567.65,10126.851081478,0
+QID.US,D,20120328,000000,8567.65,8738.3,8501.5,8634.1,16489.469601011,0
+QID.US,D,20120329,000000,8724.05,8824.25,8642.9,8700.6,14394.575638492,0
+QID.US,D,20120330,000000,8622.7,8807.2,8616.9,8732.45,17888.912576278,0
+QID.US,D,20120402,000000,8755.55,8786.35,8533.15,8553.15,15357.786999711,0
+QID.US,D,20120403,000000,8536.1,8654.55,8481.05,8562,13664.320073125,0
+QID.US,D,20120404,000000,8686,8888.15,8680.6,8792.45,16678.225717907,0
+QID.US,D,20120405,000000,8821.3,8835.9,8669,8683.45,7936.5114354155,0
+QID.US,D,20120409,000000,8902.6,8925.45,8744.3,8815.8,11747.292451527,0
+QID.US,D,20120410,000000,8824.25,9144.75,8755.55,9095.3,29373.996304334,0
+QID.US,D,20120411,000000,8931.45,9051.9,8888.15,9005.75,14788.956348794,0
+QID.US,D,20120412,000000,8974.7,8997.15,8778.25,8804.15,16978.655419799,0
+QID.US,D,20120413,000000,8853.3,9072.45,8853.3,9060.65,15253.586790384,0
+QID.US,D,20120416,000000,8972.05,9319.95,8963.1,9259.65,23368.818666797,0
+QID.US,D,20120417,000000,9184.05,9216,8835.9,8896.6,15915.300824615,0
+QID.US,D,20120418,000000,8943.2,8989.3,8830.05,8937.4,15063.763048392,0
+QID.US,D,20120419,000000,9002.75,9198.75,8783.8,9124.4,32160.924853799,0
+QID.US,D,20120420,000000,9037.6,9210.8,8957.1,9187.15,18263.862509841,0
+QID.US,D,20120423,000000,9349.2,9516.8,9322.95,9346.3,24392.244083406,0
+QID.US,D,20120424,000000,9380.85,9531.05,9308.65,9455.95,17505.63516697,0
+QID.US,D,20120425,000000,9063.6,9092.55,8940.2,8945.8,19151.913064332,0
+QID.US,D,20120426,000000,8960.1,8974.7,8801.25,8844.5,15461.133108962,0
+QID.US,D,20120427,000000,8772.35,8859.3,8683.45,8732.45,14942.907887574,0
+QID.US,D,20120430,000000,8792.45,8876.3,8755.55,8856.35,8748.5470831027,0
+QID.US,D,20120501,000000,8882.15,8905.35,8634.1,8830.05,14787.675198679,0
+QID.US,D,20120502,000000,8931.45,8960.1,8769.4,8781.2,10036.529998393,0
+QID.US,D,20120503,000000,8769.4,9011.6,8757.75,8972.05,10752.479387479,0
+QID.US,D,20120504,000000,9124.4,9409.85,9107.1,9409.85,19819.39227408,0
+QID.US,D,20120507,000000,9516.8,9531.05,9305.7,9401.05,19841.385351048,0
+QID.US,D,20120508,000000,9514.05,9764.65,9398.05,9464.75,24555.804248047,0
+QID.US,D,20120509,000000,9680.75,9759.05,9418.65,9502.2,26750.627919511,0
+QID.US,D,20120510,000000,9435.9,9631.9,9427.25,9563.1,16931.466390575,0
+QID.US,D,20120511,000000,9631.9,9643.3,9357.6,9563.1,13259.263111867,0
+QID.US,D,20120514,000000,9724.25,9770.45,9591.35,9741.6,13896.421768901,0
+QID.US,D,20120515,000000,9683.7,9840.2,9528.3,9801.95,18639.880068499,0
+QID.US,D,20120516,000000,9727.2,9971.95,9675.35,9938.15,18376.817244951,0
+QID.US,D,20120517,000000,9943.35,10359.1,9900.9,10356.1,20720.681379756,0
+QID.US,D,20120518,000000,10298.2,10641.4,10237.6,10603.9,29459.40631198,0
+QID.US,D,20120521,000000,10589.5,10612.6,10014.4,10043.8,21060.613210184,0
+QID.US,D,20120522,000000,9985.7,10202.8,9892.05,10052.4,20244.307062115,0
+QID.US,D,20120523,000000,10222.8,10395.6,9966.45,10006.1,25293.106139044,0
+QID.US,D,20120524,000000,9977.8,10292.2,9966.45,10139.3,13066.877069646,0
+QID.US,D,20120525,000000,10133.4,10231.7,10087.1,10173.8,9679.729691455,0
+QID.US,D,20120529,000000,9991.75,10101.6,9816.6,9914.9,16345.12668809,0
+QID.US,D,20120530,000000,10087.1,10199.9,10006.1,10081.2,14415.714615384,0
+QID.US,D,20120531,000000,10098.8,10318.4,10052.4,10167.9,21190.863471843,0
+QID.US,D,20120601,000000,10520.1,10716.7,10407.6,10705.1,26621.658807966,0
+QID.US,D,20120604,000000,10650.2,10840.3,10508.4,10545.8,25766.277581399,0
+QID.US,D,20120605,000000,10624.1,10624.1,10415.6,10456,17384.139431094,0
+QID.US,D,20120606,000000,10289.2,10312.6,9957.6,9966.45,17990.336960357,0
+QID.US,D,20120607,000000,9767.5,10069.6,9767.5,10055.3,24179.146114331,0
+QID.US,D,20120608,000000,10087.1,10150.6,9834.35,9857,16029.75023486,0
+QID.US,D,20120611,000000,9709.6,10199.9,9695.4,10159.4,28945.878641012,0
+QID.US,D,20120612,000000,10101.6,10231.7,9935.35,9943.35,24178.932589312,0
+QID.US,D,20120613,000000,10006.1,10147.6,9848.2,10081.2,23828.538032948,0
+QID.US,D,20120614,000000,10084.3,10188.2,9920.9,10000.7,31165.898264732,0
+QID.US,D,20120615,000000,9946.2,9954.6,9724.25,9747.05,15907.186873889,0
+QID.US,D,20120618,000000,9834.35,9863,9522.6,9573.85,18001.226736331,0
+QID.US,D,20120619,000000,9482,9485,9291.3,9372.15,14000.621978228,0
+QID.US,D,20120620,000000,9343.55,9493.35,9273.85,9346.3,21154.137168556,0
+QID.US,D,20120621,000000,9378.2,9840.2,9349.2,9816.6,18762.44342947,0
+QID.US,D,20120622,000000,9753.1,9804.95,9585.45,9611.6,14247.029850285,0
+QID.US,D,20120625,000000,9767.5,10035.2,9764.65,9991.75,18065.497767084,0
+QID.US,D,20120626,000000,9917.9,10003.7,9796.55,9857,18234.182532184,0
+QID.US,D,20120627,000000,9782.1,9801.95,9648.9,9738.85,15992.383356515,0
+QID.US,D,20120628,000000,9880.3,10153.6,9868.85,9949.15,20194.555732661,0
+QID.US,D,20120629,000000,9576.7,9623.2,9325.95,9325.95,15388.107552425,0
+QID.US,D,20120702,000000,9299.9,9404,9256.6,9265.2,12969.296135912,0
+QID.US,D,20120703,000000,9256.6,9288.25,9112.6,9112.6,5967.8107591925,0
+QID.US,D,20120705,000000,9124.4,9224.75,9011.6,9098.3,13800.762560338,0
+QID.US,D,20120706,000000,9178.7,9455.95,9169.85,9334.75,13727.096428744,0
+QID.US,D,20120709,000000,9349.2,9450.1,9279.85,9357.6,10783.013465212,0
+QID.US,D,20120710,000000,9265.2,9611.6,9210.8,9534,15285.82906827,0
+QID.US,D,20120711,000000,9566.1,9801.95,9514.05,9643.3,21274.778804355,0
+QID.US,D,20120712,000000,9799.15,10000.7,9747.05,9825.55,18245.499358197,0
+QID.US,D,20120713,000000,9779.1,9785.1,9482,9525.2,13981.831776546,0
+QID.US,D,20120716,000000,9571,9654.7,9487.95,9579.55,12287.083699845,0
+QID.US,D,20120717,000000,9461.9,9756.1,9415.65,9476.55,18448.561651373,0
+QID.US,D,20120718,000000,9514.05,9522.6,9163.85,9218.8,27902.595397626,0
+QID.US,D,20120719,000000,9098.3,9130.05,8960.1,9020.35,33937.666537839,0
+QID.US,D,20120720,000000,9026.2,9262.45,9020.35,9250.6,20547.726114274,0
+QID.US,D,20120723,000000,9620.2,9753.1,9415.65,9467.7,22417.778231667,0
+QID.US,D,20120724,000000,9453.15,9744.65,9418.65,9631.9,25720.36970229,0
+QID.US,D,20120725,000000,9773.5,9874.65,9631.9,9756.1,23901.136539446,0
+QID.US,D,20120726,000000,9467.7,9623.2,9380.85,9490.35,21914.713286637,0
+QID.US,D,20120727,000000,9360.6,9418.65,9014.4,9046.25,23782.2031038,0
+QID.US,D,20120730,000000,9005.75,9118.4,8922.6,9057.75,16366.479190001,0
+QID.US,D,20120731,000000,9034.55,9080.95,8954.25,9072.45,18323.008940135,0
+QID.US,D,20120801,000000,8937.4,9184.05,8931.45,9115.45,17964.286908025,0
+QID.US,D,20120802,000000,9262.45,9314.3,9002.75,9178.7,22840.77129453,0
+QID.US,D,20120803,000000,8896.6,8948.6,8755.55,8827.25,19686.366187172,0
+QID.US,D,20120806,000000,8741.25,8778.25,8619.75,8697.8,12359.468681325,0
+QID.US,D,20120807,000000,8619.75,8651.6,8481.05,8553.15,17536.596294741,0
+QID.US,D,20120808,000000,8599.5,8622.7,8521.3,8562,13575.066615136,0
+QID.US,D,20120809,000000,8562,8591,8483.65,8515.65,10485.786638607,0
+QID.US,D,20120810,000000,8564.65,8608.45,8489.65,8495.45,12396.835559669,0
+QID.US,D,20120813,000000,8495.45,8585.05,8455.2,8455.2,10037.811148508,0
+QID.US,D,20120814,000000,8388.3,8492.45,8353.65,8452.35,14525.893525246,0
+QID.US,D,20120815,000000,8458,8463.6,8376.85,8406.1,10222.296765021,0
+QID.US,D,20120816,000000,8337.4,8359.45,8163.55,8204.15,20332.492895008,0
+QID.US,D,20120817,000000,8169.6,8204.15,8126.3,8135.1,10273.969819647,0
+QID.US,D,20120820,000000,8146.5,8204.15,8102.85,8108.85,8926.626949043,0
+QID.US,D,20120821,000000,8056.55,8233.25,7993.75,8172.55,18814.757059152,0
+QID.US,D,20120822,000000,8209.8,8250.5,8068.4,8114.5,17266.700670582,0
+QID.US,D,20120823,000000,8169.6,8273.7,8123.25,8233.25,13262.893037192,0
+QID.US,D,20120824,000000,8273.7,8296.8,8091.65,8135.1,12332.778053935,0
+QID.US,D,20120827,000000,8059.55,8140.7,8037.45,8102.85,8989.8303547005,0
+QID.US,D,20120828,000000,8114.5,8169.6,8059.55,8105.9,9058.3718858358,0
+QID.US,D,20120829,000000,8102.85,8169.6,8059.55,8094.6,6591.5173400219,0
+QID.US,D,20120830,000000,8175.5,8290.9,8166.55,8264.75,8997.7307804077,0
+QID.US,D,20120831,000000,8140.7,8322.55,8085.65,8149.35,14208.595346844,0
+QID.US,D,20120904,000000,8178.35,8331.6,8111.5,8169.6,12292.848875361,0
+QID.US,D,20120905,000000,8183.95,8230.25,8108.85,8186.75,9847.1333064397,0
+QID.US,D,20120906,000000,8082.85,8085.65,7821.05,7827.15,20135.409302367,0
+QID.US,D,20120907,000000,7861.55,7887.6,7818.25,7847.15,10005.99592066,0
+QID.US,D,20120910,000000,7882.1,8053.75,7850.1,8043.05,11604.65773876,0
+QID.US,D,20120911,000000,8043.05,8094.6,7979.35,8071.25,10528.278117411,0
+QID.US,D,20120912,000000,8011.2,8117.45,7979.35,8019.7,20846.447616014,0
+QID.US,D,20120913,000000,8008.2,8025.45,7737.2,7809.5,19596.045104087,0
+QID.US,D,20120914,000000,7742.95,7751.85,7607.4,7662.2,17716.597885854,0
+QID.US,D,20120917,000000,7665.1,7711.55,7653.5,7656.45,7086.4683343262,0
+QID.US,D,20120918,000000,7699.5,7699.5,7638.8,7647.8,6760.8426801787,0
+QID.US,D,20120919,000000,7641.8,7690.85,7575.5,7612.95,9765.1396991002,0
+QID.US,D,20120920,000000,7693.75,7728.75,7615.95,7627.4,12077.829181114,0
+QID.US,D,20120921,000000,7552.45,7638.8,7540.45,7615.95,7866.9022791846,0
+QID.US,D,20120924,000000,7751.85,7783.65,7685.5,7719.9,10955.755205675,0
+QID.US,D,20120925,000000,7662.2,7939.3,7638.8,7934.3,16075.231063931,0
+QID.US,D,20120926,000000,7950.3,8140.7,7941.55,8056.55,16530.46640468,0
+QID.US,D,20120927,000000,8019.7,8048.2,7798.25,7827.15,13515.493134803,0
+QID.US,D,20120928,000000,7893.4,7979.35,7838.5,7959.15,12028.504901699,0
+QID.US,D,20121001,000000,7882.1,8040.45,7789.45,7976.6,21491.720223774,0
+QID.US,D,20121002,000000,7919.5,8065.55,7867.35,7941.55,17276.309296442,0
+QID.US,D,20121003,000000,7893.4,7962.2,7812.5,7838.5,15756.865260433,0
+QID.US,D,20121004,000000,7812.5,7864.55,7742.95,7786.4,11323.231763569,0
+QID.US,D,20121005,000000,7705.5,7907.8,7682.5,7864.55,15472.449934975,0
+QID.US,D,20121008,000000,7956.2,8046.1,7925.4,8005.45,11714.196073565,0
+QID.US,D,20121009,000000,8053.75,8302.5,8053.75,8256.15,18349.058992467,0
+QID.US,D,20121010,000000,8267.7,8374.1,8221.25,8350.9,14236.353599329,0
+QID.US,D,20121011,000000,8215.6,8409.1,8209.8,8394.35,13816.776936772,0
+QID.US,D,20121012,000000,8400.3,8440.6,8311.15,8403.15,13013.06876483,0
+QID.US,D,20121015,000000,8340.4,8443.6,8261.85,8285.1,12624.666755063,0
+QID.US,D,20121016,000000,8256.15,8261.85,8028.45,8046.1,16115.373767524,0
+QID.US,D,20121017,000000,8126.3,8151.9,8005.45,8048.2,12815.55812215,0
+QID.US,D,20121018,000000,8111.5,8302.5,8053.75,8242,20599.3991689,0
+QID.US,D,20121019,000000,8261.85,8657.55,8253.5,8637.1,22702.834132183,0
+QID.US,D,20121022,000000,8651.6,8683.45,8501.5,8536.1,17885.709700991,0
+QID.US,D,20121023,000000,8683.45,8760.75,8562,8703.6,19386.577060337,0
+QID.US,D,20121024,000000,8614.4,8795.4,8579.35,8778.25,11586.721637154,0
+QID.US,D,20121025,000000,8642.9,8821.3,8619.75,8763.75,14055.49790814,0
+QID.US,D,20121026,000000,8763.75,8905.35,8645.7,8718,15994.945656745,0
+QID.US,D,20121031,000000,8747.1,8882.15,8712.45,8827.25,11086.646042391,0
+QID.US,D,20121101,000000,8724.05,8760.75,8536.1,8564.65,12401.746635109,0
+QID.US,D,20121102,000000,8495.45,8772.35,8481.05,8772.35,15140.632055273,0
+QID.US,D,20121105,000000,8749.95,8783.8,8602.45,8634.1,12810.219996672,0
+QID.US,D,20121106,000000,8608.45,8672,8483.65,8596.65,22274.289418823,0
+QID.US,D,20121107,000000,8781.2,9075.45,8763.75,9002.75,28197.473449021,0
+QID.US,D,20121108,000000,8966.05,9282.5,8914,9282.5,23437.146672913,0
+QID.US,D,20121109,000000,9285.25,9288.25,9011.6,9216,21285.241530291,0
+QID.US,D,20121112,000000,9104.3,9262.45,9083.55,9216,10999.527834593,0
+QID.US,D,20121113,000000,9363.6,9398.05,9166.9,9334.75,17269.69002085,0
+QID.US,D,20121114,000000,9250.6,9588.4,9230.65,9551.45,24024.554000493,0
+QID.US,D,20121115,000000,9551.45,9692.6,9482,9640.2,28584.807833692,0
+QID.US,D,20121116,000000,9611.6,9848.2,9487.95,9540.05,27194.973484285,0
+QID.US,D,20121119,000000,9331.75,9337.55,9069.65,9086.6,26024.429329507,0
+QID.US,D,20121120,000000,9089.55,9253.65,9051.9,9075.45,19203.372593938,0
+QID.US,D,20121121,000000,9063.6,9133.05,9011.6,9037.6,9953.8958159962,0
+QID.US,D,20121123,000000,8928.45,8945.8,8760.75,8772.35,8885.8436703924,0
+QID.US,D,20121126,000000,8801.25,8862.25,8683.45,8686,16865.700684688,0
+QID.US,D,20121127,000000,8697.8,8775.15,8631.2,8747.1,15128.247604164,0
+QID.US,D,20121128,000000,8830.05,8943.2,8585.05,8602.45,23622.486389503,0
+QID.US,D,20121129,000000,8509.9,8579.35,8431.55,8492.45,25910.193444281,0
+QID.US,D,20121130,000000,8492.45,8570.6,8478.25,8509.9,12618.688054528,0
+QID.US,D,20121203,000000,8388.3,8558.95,8374.1,8541.9,17152.678310376,0
+QID.US,D,20121204,000000,8553.15,8677.8,8530.15,8576.4,20978.619602845,0
+QID.US,D,20121205,000000,8596.65,8847.4,8591,8749.95,30272.296059743,0
+QID.US,D,20121206,000000,8801.25,8853.3,8593.65,8645.7,15577.717769398,0
+QID.US,D,20121207,000000,8556.15,8801.25,8533.15,8744.3,15789.107538319,0
+QID.US,D,20121210,000000,8789.35,8789.35,8599.5,8689,9043.638659517,0
+QID.US,D,20121211,000000,8570.6,8585.05,8368.25,8463.6,20397.618025838,0
+QID.US,D,20121212,000000,8379.95,8547.55,8374.1,8509.9,18532.904033923,0
+QID.US,D,20121213,000000,8530.15,8706.5,8414.6,8637.1,19604.586104852,0
+QID.US,D,20121214,000000,8747.1,8856.35,8695,8789.35,14009.590029031,0
+QID.US,D,20121217,000000,8786.35,8804.15,8553.15,8553.15,17841.510022035,0
+QID.US,D,20121218,000000,8475.25,8521.3,8270.65,8290.9,24098.860707145,0
+QID.US,D,20121219,000000,8253.5,8379.95,8247.8,8368.25,12441.462288664,0
+QID.US,D,20121220,000000,8343.15,8455.2,8331.6,8374.1,11736.189150533,0
+QID.US,D,20121221,000000,8625.55,8700.6,8527.15,8541.9,16525.128279202,0
+QID.US,D,20121224,000000,8588.05,8616.9,8564.65,8588.05,2432.4770177366,0
+QID.US,D,20121226,000000,8579.35,8786.35,8553.15,8727.05,8288.8277169521,0
+QID.US,D,20121227,000000,8715.45,8974.7,8692.1,8752.75,19227.714446117,0
+QID.US,D,20121228,000000,8882.15,8928.45,8747.1,8922.6,12474.558666627,0
+QID.US,D,20121231,000000,8951.25,8974.7,8504.3,8550.35,23927.613641816,0
+QID.US,D,20130102,000000,8135.1,8186.75,7996.8,7996.8,21852.150456036,0
+QID.US,D,20130103,000000,8005.45,8129.05,7970.9,8074.05,17205.418990097,0
+QID.US,D,20130104,000000,8079.8,8172.55,8076.8,8135.1,11217.963929146,0
+QID.US,D,20130107,000000,8183.95,8227.25,8102.85,8120.25,9254.1743283625,0
+QID.US,D,20130108,000000,8135.1,8247.8,8088.6,8149.35,10850.273846233,0
+QID.US,D,20130109,000000,8135.1,8149.35,8053.75,8105.9,10361.728602502,0
+QID.US,D,20130110,000000,7991,8151.9,7976.6,8005.45,13167.02030361,0
+QID.US,D,20130111,000000,8011.2,8043.05,7973.75,7979.35,7629.0354078926,0
+QID.US,D,20130114,000000,8059.55,8117.45,8005.45,8048.2,13241.540535281,0
+QID.US,D,20130115,000000,8126.3,8201.6,8102.85,8132.1,12102.598083332,0
+QID.US,D,20130116,000000,8105.9,8135.1,8008.2,8068.4,8531.1786136455,0
+QID.US,D,20130117,000000,7993.75,8025.45,7925.4,7982.4,12143.80841202,0
+QID.US,D,20130118,000000,8037.45,8091.65,8005.45,8017.05,9304.7797578923,0
+QID.US,D,20130122,000000,8005.45,8097.2,7982.4,7988.2,11901.457515327,0
+QID.US,D,20130123,000000,7907.8,7928.45,7852.9,7907.8,10490.057138989,0
+QID.US,D,20130124,000000,8111.5,8135.1,7970.9,8108.85,12905.238630178,0
+QID.US,D,20130125,000000,8056.55,8091.65,7982.4,8034.45,10489.630088951,0
+QID.US,D,20130128,000000,8031.45,8046.1,7939.3,7991,10180.659386294,0
+QID.US,D,20130129,000000,8019.7,8117.45,7953.15,7982.4,10532.975667831,0
+QID.US,D,20130130,000000,7964.95,8059.55,7916.65,8014.2,10378.170028974,0
+QID.US,D,20130131,000000,8025.45,8071.25,7944.55,8062.6,9628.910736906,0
+QID.US,D,20130201,000000,7950.3,8011.2,7841.5,7864.55,16048.96748658,0
+QID.US,D,20130204,000000,7962.2,8151.9,7916.65,8151.9,19078.460457757,0
+QID.US,D,20130205,000000,8074.05,8108.85,7852.9,7896.05,17336.736876851,0
+QID.US,D,20130206,000000,7956.2,7999.6,7882.1,7953.15,17310.046249462,0
+QID.US,D,20130207,000000,7936.65,8111.5,7919.5,7939.3,16700.645844913,0
+QID.US,D,20130208,000000,7855.6,7864.55,7742.95,7772.25,16165.979197054,0
+QID.US,D,20130211,000000,7763.4,7821.05,7760.4,7772.25,9518.3047770055,0
+QID.US,D,20130212,000000,7786.4,7850.1,7757.35,7835.75,8903.3527219597,0
+QID.US,D,20130213,000000,7789.45,7824.1,7719.9,7774.85,12853.565575552,0
+QID.US,D,20130214,000000,7852.9,7855.6,7757.35,7789.45,13199.476106516,0
+QID.US,D,20130215,000000,7780.6,7873.15,7746,7824.1,11857.044311351,0
+QID.US,D,20130219,000000,7792.25,7801.05,7711.55,7714.3,10791.981516015,0
+QID.US,D,20130220,000000,7714.3,7950.3,7708.6,7944.55,16560.359907356,0
+QID.US,D,20130221,000000,8005.45,8178.35,7996.8,8123.25,21255.348027615,0
+QID.US,D,20130222,000000,8037.45,8088.6,7953.15,7953.15,12077.829181114,0
+QID.US,D,20130225,000000,7850.1,8169.6,7798.25,8157.55,23957.080094454,0
+QID.US,D,20130226,000000,8129.05,8236.25,8059.55,8085.65,24348.684979507,0
+QID.US,D,20130227,000000,8091.65,8111.5,7829.9,7922.45,20426.443903418,0
+QID.US,D,20130228,000000,7931.45,7956.2,7809.5,7956.2,14804.543675189,0
+QID.US,D,20130301,000000,8017.05,8091.65,7864.55,7884.75,20434.557854144,0
+QID.US,D,20130304,000000,7941.55,7964.95,7815.3,7815.3,10924.794077904,0
+QID.US,D,20130305,000000,7717.35,7728.75,7569.55,7581.35,21480.403397761,0
+QID.US,D,20130306,000000,7549.55,7647.8,7537.45,7618.8,14313.436131229,0
+QID.US,D,20130307,000000,7607.4,7638.8,7560.9,7584.1,9171.1130959275,0
+QID.US,D,20130308,000000,7537.45,7627.4,7512.5,7563.95,12690.859510988,0
+QID.US,D,20130311,000000,7586.75,7636.2,7518.5,7521.4,6941.9118963866,0
+QID.US,D,20130312,000000,7560.9,7650.7,7534.9,7572.45,14099.697587097,0
+QID.US,D,20130313,000000,7555.25,7650.7,7540.45,7595.35,14663.830687593,0
+QID.US,D,20130314,000000,7543.5,7581.35,7515.55,7537.45,11005.506535128,0
+QID.US,D,20130315,000000,7532.6,7624.65,7529.55,7586.75,8622.1402717877,0
+QID.US,D,20130318,000000,7719.9,7760.4,7560.9,7618.8,16444.202296959,0
+QID.US,D,20130319,000000,7572.45,7786.4,7549.55,7644.85,23943.200968211,0
+QID.US,D,20130320,000000,7543.5,7610.2,7509.7,7549.55,17419.371059248,0
+QID.US,D,20130321,000000,7682.5,7748.8,7641.8,7702.5,16430.109645697,0
+QID.US,D,20130322,000000,7650.7,7667.85,7552.45,7560.9,10729.632210434,0
+QID.US,D,20130325,000000,7518.5,7690.85,7483.7,7612.95,22719.489083674,0
+QID.US,D,20130326,000000,7560.9,7595.35,7532.6,7532.6,13632.077795239,0
+QID.US,D,20130327,000000,7636.2,7656.45,7503.8,7506.75,16579.790684095,0
+QID.US,D,20130328,000000,7515.55,7546.5,7460.1,7469.05,14707.176266473,0
+QID.US,D,20130401,000000,7460.1,7615.95,7451.85,7575.5,13123.461199711,0
+QID.US,D,20130402,000000,7509.7,7521.4,7411.15,7457.45,15316.576671022,0
+QID.US,D,20130403,000000,7454.6,7630.2,7431.65,7598.35,19856.972677444,0
+QID.US,D,20130404,000000,7601.35,7673.5,7552.45,7584.1,13857.98726546,0
+QID.US,D,20130405,000000,7827.15,7861.55,7693.75,7714.3,16960.719318193,0
+QID.US,D,20130408,000000,7711.55,7757.35,7630.2,7630.2,10459.523061256,0
+QID.US,D,20130409,000000,7592.75,7665.1,7469.05,7529.55,19539.033923984,0
+QID.US,D,20130410,000000,7477.9,7486.65,7217.65,7234.95,20776.624934764,0
+QID.US,D,20130411,000000,7269.8,7286.8,7208.9,7243.9,16028.896134784,0
+QID.US,D,20130412,000000,7272.55,7362.1,7240.9,7243.9,12771.144918175,0
+QID.US,D,20130415,000000,7307.4,7549.55,7281.45,7532.6,23881.278712668,0
+QID.US,D,20130416,000000,7440.45,7480.9,7321.65,7336.05,15826.047366626,0
+QID.US,D,20130417,000000,7463.15,7705.5,7460.1,7621.65,30839.632035527,0
+QID.US,D,20130418,000000,7578.55,7896.05,7578.55,7827.15,21964.46461609,0
+QID.US,D,20130419,000000,7798.25,7827.15,7584.1,7624.65,18380.233645257,0
+QID.US,D,20130422,000000,7552.45,7618.8,7405.6,7443.4,12775.628943576,0
+QID.US,D,20130423,000000,7373.75,7454.6,7269.8,7316.05,26990.202990955,0
+QID.US,D,20130424,000000,7353.65,7388.15,7272.55,7319.05,15647.967500686,0
+QID.US,D,20130425,000000,7281.45,7286.8,7191.5,7249.55,14345.037834057,0
+QID.US,D,20130426,000000,7284.2,7350.9,7249.55,7289.65,11638.39469178,0
+QID.US,D,20130429,000000,7249.55,7249.55,7105.7,7157.35,13911.795570277,0
+QID.US,D,20130430,000000,7143.1,7191.5,7050.6,7056.4,15186.112884344,0
+QID.US,D,20130501,000000,7056.4,7143.1,7027.7,7117.3,16937.231566091,0
+QID.US,D,20130502,000000,7091.05,7105.7,6909.7,6932.35,15321.9147965,0
+QID.US,D,20130503,000000,6802.55,6814.6,6730.85,6773.95,15677.220428304,0
+QID.US,D,20130506,000000,6748.05,6759.65,6699.2,6719,8615.9480462334,0
+QID.US,D,20130507,000000,6699.2,6779.65,6687.55,6724.8,13325.028817754,0
+QID.US,D,20130508,000000,6736.6,6756.85,6650.25,6664.15,10719.383009517,0
+QID.US,D,20130509,000000,6693.3,6708,6592.35,6675.95,13818.058086886,0
+QID.US,D,20130510,000000,6658.7,6672.9,6592.35,6595.2,10481.943188263,0
+QID.US,D,20130513,000000,6621.25,6635.65,6549.3,6580.6,10460.590686352,0
+QID.US,D,20130514,000000,6583.65,6583.65,6473.95,6514.25,13073.496345239,0
+QID.US,D,20130515,000000,6540.55,6572.15,6473.95,6485.75,11509.852630274,0
+QID.US,D,20130516,000000,6473.95,6508.5,6410.65,6503,13813.360536466,0
+QID.US,D,20130517,000000,6439.55,6473.95,6370.2,6381.95,11762.666252903,0
+QID.US,D,20130520,000000,6407.65,6442.3,6352.95,6393.05,11185.508126241,0
+QID.US,D,20130521,000000,6396.05,6442.3,6332.75,6381.95,11965.301496042,0
+QID.US,D,20130522,000000,6361.35,6555.15,6260.4,6482.8,31946.118684571,0
+QID.US,D,20130523,000000,6603.85,6630,6476.85,6525.75,22081.476326564,0
+QID.US,D,20130524,000000,6612.25,6644.3,6525.75,6525.75,11276.042734345,0
+QID.US,D,20130528,000000,6376.05,6482.8,6326.9,6436.5,15513.446738644,0
+QID.US,D,20130529,000000,6491.6,6574.95,6456.7,6497.1,12230.072519742,0
+QID.US,D,20130530,000000,6503,6503,6373.25,6433.75,16393.38334241,0
+QID.US,D,20130531,000000,6482.8,6560.6,6387.65,6560.6,16640.645314543,0
+QID.US,D,20130603,000000,6546.45,6696.35,6522.95,6522.95,26587.921854946,0
+QID.US,D,20130604,000000,6508.5,6647.35,6448.3,6592.35,19435.260764695,0
+QID.US,D,20130605,000000,6632.65,6773.95,6589.6,6756.85,20869.294793059,0
+QID.US,D,20130606,000000,6751.05,6874.85,6693.3,6696.35,25202.57153094,0
+QID.US,D,20130607,000000,6641.3,6678.75,6500.05,6517.3,24084.981580902,0
+QID.US,D,20130610,000000,6485.75,6537.5,6451.1,6514.25,12384.024058523,0
+QID.US,D,20130611,000000,6641.3,6681.75,6525.75,6638.5,17419.371059248,0
+QID.US,D,20130612,000000,6563.4,6811.5,6557.55,6791.15,25312.323390765,0
+QID.US,D,20130613,000000,6811.5,6848.85,6592.35,6624.05,16878.939235873,0
+QID.US,D,20130614,000000,6627.1,6727.85,6603.85,6708,13946.600148392,0
+QID.US,D,20130617,000000,6601,6650.25,6500.05,6577.8,17146.91313486,0
+QID.US,D,20130618,000000,6555.15,6563.4,6445.3,6476.85,13582.326465785,0
+QID.US,D,20130619,000000,6465.35,6627.1,6451.1,6618.25,18215.178805483,0
+QID.US,D,20130620,000000,6762.7,6970,6722,6935.4,23679.497569607,0
+QID.US,D,20130621,000000,6929.55,7117.3,6892.15,6990.1,24394.379333597,0
+QID.US,D,20130624,000000,7114.45,7255,7030.75,7140.2,23896.225464006,0
+QID.US,D,20130625,000000,7001.9,7122.75,6975.85,7042.2,15879.001571366,0
+QID.US,D,20130626,000000,6918.15,6964.25,6883.25,6912.7,12194.627366569,0
+QID.US,D,20130627,000000,6840.15,6857.7,6765.5,6848.85,12205.517142544,0
+QID.US,D,20130628,000000,6898.05,6923.75,6751.05,6837.4,16602.85138616,0
+QID.US,D,20130701,000000,6733.7,6759.65,6632.65,6745.05,10733.262135759,0
+QID.US,D,20130702,000000,6751.05,6811.5,6658.7,6742.1,9201.8606986798,0
+QID.US,D,20130703,000000,6788.35,6797,6624.05,6690.4,6864.8293644867,0
+QID.US,D,20130705,000000,6609.3,6719,6577.8,6577.8,13241.327010262,0
+QID.US,D,20130708,000000,6517.3,6618.25,6511.45,6569.15,8889.4735957173,0
+QID.US,D,20130709,000000,6511.45,6569.15,6462.4,6491.6,12808.725321539,0
+QID.US,D,20130710,000000,6503,6503,6398.85,6416.5,14257.919626259,0
+QID.US,D,20130711,000000,6284.05,6289.85,6157.05,6157.05,14922.623010758,0
+QID.US,D,20130712,000000,6151,6185.75,6095.95,6102,7546.828275534,0
+QID.US,D,20130715,000000,6093.35,6128.05,6070.55,6079.1,5862.3293997506,0
+QID.US,D,20130716,000000,6067.5,6125.2,6058.9,6087.7,7434.0870654423,0
+QID.US,D,20130717,000000,6056.1,6099,6035.5,6067.5,7194.7255190165,0
+QID.US,D,20130718,000000,6067.5,6113.6,6035.5,6093.35,10890.630074845,0
+QID.US,D,20130719,000000,6199.9,6254.65,6197.1,6220.4,9068.6210867532,0
+QID.US,D,20130722,000000,6168.25,6220.4,6154.05,6185.75,5466.8810643532,0
+QID.US,D,20130723,000000,6157.05,6284.05,6157.05,6269.4,6647.0338449914,0
+QID.US,D,20130724,000000,6154.05,6260.4,6142.65,6234.55,9192.2520728197,0
+QID.US,D,20130725,000000,6171.1,6240.4,6139.8,6154.05,9850.3361817264,0
+QID.US,D,20130726,000000,6199.9,6223.15,6087.7,6090.55,8054.590770985,0
+QID.US,D,20130729,000000,6110.75,6142.65,6058.9,6110.75,6288.7388629195,0
+QID.US,D,20130730,000000,6067.5,6090.55,5992.4,6044.25,10381.799954299,0
+QID.US,D,20130731,000000,6021.6,6044.25,5951.95,6024.55,10349.130626375,0
+QID.US,D,20130801,000000,5940.85,5951.95,5883.15,5903,9398.0901912448,0
+QID.US,D,20130802,000000,5894.35,5923.15,5830.95,5833.9,6627.389543233,0
+QID.US,D,20130805,000000,5845.35,5859.95,5816.45,5825.05,5972.2947845939,0
+QID.US,D,20130806,000000,5839.45,5940.85,5830.95,5891.6,8712.0343048343,0
+QID.US,D,20130807,000000,5923.15,6001.2,5894.35,5914.6,8015.9427425256,0
+QID.US,D,20130808,000000,5848.3,5931.85,5830.95,5859.95,8775.2377104918,0
+QID.US,D,20130809,000000,5868.3,5937.85,5836.8,5900.1,6881.6978409967,0
+QID.US,D,20130812,000000,5949.1,5949.1,5854.35,5877.2,5407.9481590779,0
+QID.US,D,20130813,000000,5859.95,5946.15,5782.15,5813.45,10631.624226661,0
+QID.US,D,20130814,000000,5816.45,5868.3,5802.45,5851.3,8364.6290987373,0
+QID.US,D,20130815,000000,5981,6084.95,5981,6053.05,13358.979295793,0
+QID.US,D,20130816,000000,6050.05,6079.1,5995.2,6058.9,9198.0172483358,0
+QID.US,D,20130819,000000,6053.05,6079.1,5951.95,6073.5,11148.568297934,0
+QID.US,D,20130820,000000,6056.1,6064.75,5966.5,6018.6,7956.1557371739,0
+QID.US,D,20130821,000000,6056.1,6107.9,5957.85,6061.7,16382.920616473,0
+QID.US,D,20130822,000000,6015.6,6015.6,5940.85,5943.4,8990.4709297578,0
+QID.US,D,20130823,000000,5859.95,5905.8,5851.3,5862.9,8369.3266491578,0
+QID.US,D,20130826,000000,5857.05,5883.15,5770.2,5868.3,11790.851555426,0
+QID.US,D,20130827,000000,5992.4,6125.2,5943.4,6095.95,18596.3209646,0
+QID.US,D,20130828,000000,6107.9,6113.6,5998.2,6047.05,11167.358499616,0
+QID.US,D,20130829,000000,6053.05,6070.55,5905.8,5960.6,13254.352036428,0
+QID.US,D,20130830,000000,5954.9,6081.9,5954.9,6038.5,15071.663474099,0
+QID.US,D,20130903,000000,5940.85,6027.05,5885.95,5978,12216.833968557,0
+QID.US,D,20130904,000000,5934.85,5969.5,5827.85,5845.35,11533.340382376,0
+QID.US,D,20130905,000000,5836.8,5842.25,5793.6,5827.85,5801.6882943225,0
+QID.US,D,20130906,000000,5784.95,5943.4,5750.3,5811.05,13526.596435797,0
+QID.US,D,20130909,000000,5764.55,5767.6,5658,5675.4,9782.0081756102,0
+QID.US,D,20130910,000000,5608.9,5658,5605.9,5614.95,9322.2888094596,0
+QID.US,D,20130911,000000,5692.6,5709.65,5634.7,5634.7,8263.8452897159,0
+QID.US,D,20130912,000000,5637.55,5672.45,5611.9,5646.4,8308.4720187105,0
+QID.US,D,20130913,000000,5637.55,5701.3,5629.15,5643.4,6314.148340194,0
+QID.US,D,20130916,000000,5548.15,5695.45,5542.65,5669.45,10319.664173737,0
+QID.US,D,20130917,000000,5649.3,5649.3,5580.45,5597.3,5306.5237749992,0
+QID.US,D,20130918,000000,5580.45,5600.1,5435.8,5456.45,20545.590864083,0
+QID.US,D,20130919,000000,5430,5453.4,5407.1,5430,8324.2728701249,0
+QID.US,D,20130920,000000,5404.3,5479.3,5395.35,5467.45,8386.1951256677,0
+QID.US,D,20130923,000000,5421.55,5542.65,5413.15,5487.9,11910.639091149,0
+QID.US,D,20130924,000000,5470.5,5530.95,5432.9,5490.9,14752.657095544,0
+QID.US,D,20130925,000000,5485.1,5551.05,5467.45,5528.15,8634.9517729345,0
+QID.US,D,20130926,000000,5482.2,5490.9,5415.75,5441.6,9789.9086013173,0
+QID.US,D,20130927,000000,5502.15,5522.6,5435.8,5456.45,7880.781405427,0
+QID.US,D,20130930,000000,5574.45,5605.9,5456.45,5482.2,10729.418685415,0
+QID.US,D,20131001,000000,5485.1,5487.9,5366.65,5369.7,15570.030868709,0
+QID.US,D,20131002,000000,5444.4,5456.45,5360.9,5375.3,9396.3819910919,0
+QID.US,D,20131003,000000,5386.85,5557,5366.65,5496.3,12713.493163014,0
+QID.US,D,20131004,000000,5499.15,5507.95,5392.55,5407.1,7472.5215688827,0
+QID.US,D,20131007,000000,5499.15,5502.15,5413.15,5493.9,9595.3873089053,0
+QID.US,D,20131008,000000,5496.3,5709.65,5490.9,5698.45,21231.433225475,0
+QID.US,D,20131009,000000,5681,5830.95,5672.45,5741.5,28901.038386999,0
+QID.US,D,20131010,000000,5617.9,5617.9,5476.4,5504.9,18932.622869703,0
+QID.US,D,20131011,000000,5525.55,5525.55,5404.3,5410.1,10522.939991933,0
+QID.US,D,20131014,000000,5482.2,5487.9,5335,5337.6,10899.811650667,0
+QID.US,D,20131015,000000,5346.45,5389.75,5291.75,5372.5,13449.940953935,0
+QID.US,D,20131016,000000,5332.05,5332.05,5248.5,5254.25,15235.437163759,0
+QID.US,D,20131017,000000,5300.1,5309.2,5190.8,5193.5,9813.823403458,0
+QID.US,D,20131018,000000,5098.45,5130.3,5023.5,5023.5,22407.956080788,0
+QID.US,D,20131021,000000,5003.65,5034.9,4977.04,5009.45,7975.8000389323,0
+QID.US,D,20131022,000000,4968.78,5049.7,4934.12,4988.98,19134.190487746,0
+QID.US,D,20131023,000000,5038,5098.45,5017.5,5046.7,10800.308991761,0
+QID.US,D,20131024,000000,5040.95,5055.35,4982.98,4997.68,7460.5641678123,0
+QID.US,D,20131025,000000,4911.11,4980.04,4887.82,4939.92,10704.863308217,0
+QID.US,D,20131028,000000,4934.12,4974.23,4913.91,4925.67,7827.1866256296,0
+QID.US,D,20131029,000000,4902.48,4957.38,4887.82,4911.11,8971.2536780376,0
+QID.US,D,20131030,000000,4882.23,4968.78,4864.82,4922.72,14104.608662536,0
+QID.US,D,20131031,000000,4948.33,4982.98,4885.08,4942.58,15212.376461695,0
+QID.US,D,20131101,000000,4916.72,4991.98,4902.48,4942.58,9813.823403458,0
+QID.US,D,20131104,000000,4911.11,4963.32,4908.31,4931.12,5089.7958805994,0
+QID.US,D,20131105,000000,4965.83,4995.02,4896.64,4913.91,16912.889713912,0
+QID.US,D,20131106,000000,4879.29,4951.38,4873.6,4916.72,16272.528181592,0
+QID.US,D,20131107,000000,4922.72,5110,4902.48,5104.45,18542.726184802,0
+QID.US,D,20131108,000000,5069.75,5092.8,4965.83,4965.83,15386.399352272,0
+QID.US,D,20131111,000000,4986.03,5012.25,4951.38,4982.98,13733.502179318,0
+QID.US,D,20131112,000000,5014.9,5017.5,4951.38,4965.83,9982.0811185191,0
+QID.US,D,20131113,000000,5026.3,5031.9,4844.76,4847.8,13872.293441741,0
+QID.US,D,20131114,000000,4870.66,4890.67,4806.91,4818.52,10161.869184612,0
+QID.US,D,20131115,000000,4812.57,4839.12,4795.82,4798.68,8775.4512355109,0
+QID.US,D,20131118,000000,4801.68,4908.31,4778.46,4885.08,12295.197650572,0
+QID.US,D,20131119,000000,4890.67,4934.12,4847.8,4916.72,11770.353153592,0
+QID.US,D,20131120,000000,4890.67,4971.63,4856.62,4942.58,11596.330263014,0
+QID.US,D,20131121,000000,4905.42,4908.31,4830.49,4841.77,8843.1386665698,0
+QID.US,D,20131122,000000,4821.56,4830.49,4784.31,4790.07,6583.8304393339,0
+QID.US,D,20131125,000000,4755.22,4787.06,4743.96,4766.8,7641.6333840203,0
+QID.US,D,20131126,000000,4764.04,4781.26,4689.09,4714.94,7944.1983361036,0
+QID.US,D,20131127,000000,4697.92,4700.54,4645.82,4648.63,7922.2052591349,0
+QID.US,D,20131129,000000,4613.98,4619.6,4579.51,4602.36,7090.9523597275,0
+QID.US,D,20131202,000000,4582.51,4631.58,4567.71,4619.6,8018.718567774,0
+QID.US,D,20131203,000000,4625.6,4663.25,4602.36,4628.6,15710.316806267,0
+QID.US,D,20131204,000000,4663.25,4695.1,4588.31,4616.79,15644.337575361,0
+QID.US,D,20131205,000000,4605.17,4654.63,4599.36,4625.6,10034.608273221,0
+QID.US,D,20131206,000000,4550.66,4605.17,4541.66,4562.27,11811.777007299,0
+QID.US,D,20131209,000000,4527.8,4538.67,4504.2,4527.8,6298.5610137988,0
+QID.US,D,20131210,000000,4541.66,4547.66,4513.01,4530.42,4845.0962086958,0
+QID.US,D,20131211,000000,4533.05,4660.43,4522,4643.01,9099.1551644864,0
+QID.US,D,20131212,000000,4643.01,4677.3,4619.6,4671.3,7431.9518152512,0
+QID.US,D,20131213,000000,4628.6,4697.92,4622.59,4683.29,6647.0338449914,0
+QID.US,D,20131216,000000,4637.21,4643.01,4576.51,4631.58,6120.4811478584,0
+QID.US,D,20131217,000000,4628.6,4665.68,4607.98,4645.82,6757.639804892,0
+QID.US,D,20131218,000000,4643.01,4766.8,4533.05,4541.66,20070.497696557,0
+QID.US,D,20131219,000000,4553.48,4605.17,4553.48,4565.09,5956.9209832178,0
+QID.US,D,20131220,000000,4550.66,4553.48,4455.5,4472.73,10365.785577865,0
+QID.US,D,20131223,000000,4400.23,4426.64,4377.76,4377.76,8390.0385760117,0
+QID.US,D,20131224,000000,4377.76,4394.99,4368.95,4374.76,2971.200640959,0
+QID.US,D,20131226,000000,4360.34,4374.76,4337.1,4343.1,5609.5157771207,0
+QID.US,D,20131227,000000,4334.11,4377.76,4331.3,4368.95,7088.6035845173,0
+QID.US,D,20131230,000000,4383.37,4406.04,4368.95,4377.76,5799.5530441314,0
+QID.US,D,20131231,000000,4365.94,4368.95,4322.67,4322.67,8411.3910779231,0
+QID.US,D,20140102,000000,4363.14,4415.04,4360.34,4389.36,10106.9932547,0
+QID.US,D,20140103,000000,4392.18,4455.5,4383.37,4455.5,9366.9155384543,0
+QID.US,D,20140106,000000,4455.5,4519,4444.07,4484.52,13293.427114925,0
+QID.US,D,20140107,000000,4446.88,4458.5,4389.36,4409.04,9054.1013854535,0
+QID.US,D,20140108,000000,4403.23,4421.02,4360.34,4383.37,7292.0929277321,0
+QID.US,D,20140109,000000,4354.53,4441.26,4348.72,4415.04,10381.799954299,0
+QID.US,D,20140110,000000,4392.18,4458.5,4374.76,4386.37,8139.7872536112,0
+QID.US,D,20140113,000000,4397.61,4547.66,4365.94,4510.02,17161.21931114,0
+QID.US,D,20140114,000000,4484.52,4484.52,4334.11,4345.91,17256.878519703,0
+QID.US,D,20140115,000000,4305.63,4314.25,4253.74,4270.78,17511.186817467,0
+QID.US,D,20140116,000000,4276.58,4291.02,4256.55,4267.79,8869.8292939589,0
+QID.US,D,20140117,000000,4294.01,4340.09,4267.79,4317.06,8521.1429377472,0
+QID.US,D,20140121,000000,4262.16,4325.48,4247.74,4253.74,11280.313234727,0
+QID.US,D,20140122,000000,4230.51,4256.55,4207.28,4224.52,7631.1706580837,0
+QID.US,D,20140123,000000,4256.55,4317.06,4256.55,4259.35,11350.349440996,0
+QID.US,D,20140124,000000,4298.32,4428.15,4287.64,4424.77,47840.280532294,0
+QID.US,D,20140127,000000,4421.78,4575.01,4408.28,4510.02,48706.551534836,0
+QID.US,D,20140128,000000,4559.46,4571.46,4505.7,4513.76,33834.961003646,0
+QID.US,D,20140129,000000,4592.43,4630.08,4527.8,4610.23,42362.723216985,0
+QID.US,D,20140130,000000,4495.78,4507.01,4411.29,4446.88,45853.003179408,0
+QID.US,D,20140131,000000,4537.36,4548.41,4423.27,4465.42,36513.63236842,0
+QID.US,D,20140203,000000,4478.72,4692.85,4442,4663.81,86171.224338385,0
+QID.US,D,20140204,000000,4624.09,4650.89,4566.2,4600.86,35030.701110679,0
+QID.US,D,20140205,000000,4630.08,4728.28,4592.43,4624.84,46265.960566373,0
+QID.US,D,20140206,000000,4597.5,4598.62,4495.78,4507.76,47365.614414806,0
+QID.US,D,20140207,000000,4453.24,4482.28,4340.09,4347.21,69130.860188063,0
+QID.US,D,20140210,000000,4353.22,4353.22,4291.77,4294.58,22013.148320448,0
+QID.US,D,20140211,000000,4280.34,4286.14,4180.68,4199.6,45648.446211098,0
+QID.US,D,20140212,000000,4180.68,4206.72,4163.64,4179.94,34221.227763221,0
+QID.US,D,20140213,000000,4243.24,4243.24,4113.24,4119.42,52861.748406777,0
+QID.US,D,20140214,000000,4123.73,4145.47,4083.46,4104.24,40149.536393878,0
+QID.US,D,20140218,000000,4089.83,4108,4046.55,4062.48,39630.884122452,0
+QID.US,D,20140219,000000,4077.08,4133.66,4058.16,4117.37,65472.536035598,0
+QID.US,D,20140220,000000,4113.24,4146.21,4063.22,4080.64,51706.578053375,0
+QID.US,D,20140221,000000,4051.6,4099.19,4042.43,4092.82,33223.211823886,0
+QID.US,D,20140224,000000,4070.52,4078.59,4007.77,4043.18,48906.624477745,0
+QID.US,D,20140225,000000,4035.31,4080.64,4017.7,4053.67,64160.211268129,0
+QID.US,D,20140226,000000,4028.75,4092.82,4007.02,4061.72,66248.058905017,0
+QID.US,D,20140227,000000,4059.67,4072.59,4000.47,4007.77,58833.402616314,0
+QID.US,D,20140228,000000,4009.83,4087.21,3961.5,4019.95,72829.327044121,0
+QID.US,D,20140303,000000,4093.38,4146.96,4055.16,4077.84,102589.80363305,0
+QID.US,D,20140304,000000,3988.29,3994.84,3955.88,3970.87,111699.20799845,0
+QID.US,D,20140305,000000,3958.5,3975.36,3935.27,3947.82,66362.9353653,0
+QID.US,D,20140306,000000,3932.84,3984.73,3925.54,3957.01,67239.882618797,0
+QID.US,D,20140307,000000,3927.04,4035.31,3924.04,3996.35,114764.1461228,0
+QID.US,D,20140310,000000,4000.47,4040.18,3984.73,3988.29,76566.868978677,0
+QID.US,D,20140311,000000,3969.37,4045.8,3948.58,4022.95,96954.878378655,0
+QID.US,D,20140312,000000,4058.16,4087.95,3988.29,3992.6,76404.162914113,0
+QID.US,D,20140313,000000,3962.06,4140.22,3960,4104.24,96096.934851859,0
+QID.US,D,20140314,000000,4132.54,4164.38,4094.88,4160.08,73789.549055073,0
+QID.US,D,20140317,000000,4108,4111.75,4045.06,4088.51,60554.841320404,0
+QID.US,D,20140318,000000,4078.59,4079.14,3979.67,3986.8,74936.39193273,0
+QID.US,D,20140319,000000,3984.73,4083.46,3977.61,4031,54399.128544392,0
+QID.US,D,20140320,000000,4054.42,4071.84,3985.48,4008.34,48975.806583938,0
+QID.US,D,20140321,000000,3963.56,4119.42,3957.76,4105.75,83725.295244445,0
+QID.US,D,20140324,000000,4074.83,4250.74,4069.03,4174.5,119961.98566307,0
+QID.US,D,20140325,000000,4132.54,4219.08,4079.9,4148.46,122733.75393618,0
+QID.US,D,20140326,000000,4107.24,4257.12,4089.83,4255.05,137544.48983693,0
+QID.US,D,20140327,000000,4266.3,4350.22,4229.76,4304.88,133286.58743079,0
+QID.US,D,20140328,000000,4276.58,4309.75,4192.86,4287.64,98897.315477527,0
+QID.US,D,20140331,000000,4219.64,4229.76,4168.5,4223.77,85830.224882862,0
+QID.US,D,20140401,000000,4182.92,4185.74,4071.84,4077.08,80980.431123746,0
+QID.US,D,20140402,000000,4043.74,4092.82,4034.56,4055.16,89310.042119348,0
+QID.US,D,20140403,000000,4045.8,4165.13,4035.31,4120.73,85213.564627663,0
+QID.US,D,20140404,000000,4068.28,4360.34,4057.41,4337.1,155680.02381028,0
+QID.US,D,20140407,000000,4390.86,4480.04,4314.25,4418.03,147141.798871,0
+QID.US,D,20140408,000000,4407.54,4442.57,4329.04,4340.09,131641.80420856,0
+QID.US,D,20140409,000000,4307.13,4330.54,4186.48,4190.8,118306.73971491,0
+QID.US,D,20140410,000000,4187.24,4472.73,4184.99,4448.94,173615.69836574,0
+QID.US,D,20140411,000000,4527.8,4574.46,4415.78,4553.48,169883.06750663,0
+QID.US,D,20140414,000000,4474.97,4567.71,4433.02,4482.28,129899.86710264,0
+QID.US,D,20140415,000000,4451.18,4640.95,4400.98,4450.43,182283.3194666,0
+QID.US,D,20140416,000000,4374,4447.63,4334.11,4334.11,121974.45896822,0
+QID.US,D,20140417,000000,4363.14,4388.62,4290.27,4330.54,78395.710767381,0
+QID.US,D,20140421,000000,4311.25,4351.71,4267.04,4267.79,48591.034499496,0
+QID.US,D,20140422,000000,4240.62,4252.98,4178.62,4198.1,55128.102959644,0
+QID.US,D,20140423,000000,4198.85,4277.34,4198.1,4273.04,59839.318981356,0
+QID.US,D,20140424,000000,4131.79,4283.9,4131.04,4188.73,85233.208929421,0
+QID.US,D,20140425,000000,4241.19,4344.4,4232,4327.55,91319.526074222,0
+QID.US,D,20140428,000000,4286.14,4433.02,4233.32,4294.01,168731.10002851,0
+QID.US,D,20140429,000000,4269.3,4312,4212.53,4228.26,82093.323523363,0
+QID.US,D,20140430,000000,4263.66,4288.77,4198.1,4205.22,69728.089666522,0
+QID.US,D,20140501,000000,4194.35,4213.27,4133.1,4179.94,76716.336492057,0
+QID.US,D,20140502,000000,4152.02,4214.77,4136.66,4195.1,79067.67400253,0
+QID.US,D,20140505,000000,4243.24,4264.42,4149.96,4153.34,56833.313762281,0
+QID.US,D,20140506,000000,4162.88,4262.16,4160.08,4257.12,55865.83190068,0
+QID.US,D,20140507,000000,4240.62,4383.37,4232,4284.66,92497.116554631,0
+QID.US,D,20140508,000000,4311.25,4332.6,4187.24,4291.02,75959.176774281,0
+QID.US,D,20140509,000000,4298.32,4353.22,4253.74,4257.86,70300.763767784,0
+QID.US,D,20140512,000000,4207.28,4215.52,4116.61,4120.17,66993.047696703,0
+QID.US,D,20140513,000000,4110.25,4128.78,4082.7,4113.99,48764.203289997,0
+QID.US,D,20140514,000000,4137.4,4175.06,4106.5,4155.58,46107.73852721,0
+QID.US,D,20140515,000000,4159.33,4273.04,4143.97,4220.39,88755.94469475,0
+QID.US,D,20140516,000000,4209.54,4268.54,4160.08,4167.19,66696.034395116,0
+QID.US,D,20140519,000000,4188.73,4205.22,4094.14,4104.24,43428.640112398,0
+QID.US,D,20140520,000000,4111,4170,4080.64,4137.4,70065.245671702,0
+QID.US,D,20140521,000000,4120.73,4125.79,4052.92,4057.41,69497.696170899,0
+QID.US,D,20140522,000000,4046.55,4061.72,3999.91,4022.2,37231.503482678,0
+QID.US,D,20140523,000000,4014.14,4031.75,3961.5,3963.56,29733.358911502,0
+QID.US,D,20140527,000000,3927.04,3933.59,3862.97,3862.97,37283.817112361,0
+QID.US,D,20140528,000000,3865.96,3893.12,3854.72,3887.32,38645.679684264,0
+QID.US,D,20140529,000000,3857.72,3875.14,3836.74,3837.5,35895.690963106,0
+QID.US,D,20140530,000000,3835.24,3876.46,3824,3837.5,47193.086199362,0
+QID.US,D,20140602,000000,3826.81,3891.63,3826.06,3844.04,28767.798775072,0
+QID.US,D,20140603,000000,3872.33,3877.2,3834.12,3845.54,32718.652203722,0
+QID.US,D,20140604,000000,3864.47,3877.95,3805.84,3818.19,39982.346303912,0
+QID.US,D,20140605,000000,3809.96,3836.74,3739.32,3752.44,66925.146740625,0
+QID.US,D,20140606,000000,3723.02,3740.08,3711.6,3712.17,35183.157974326,0
+QID.US,D,20140609,000000,3709.36,3736.7,3696.99,3715.73,30891.305090152,0
+QID.US,D,20140610,000000,3722.28,3731.08,3699.24,3704.12,25772.042756915,0
+QID.US,D,20140611,000000,3728.27,3734.83,3694,3706.36,38340.765956971,0
+QID.US,D,20140612,000000,3720.03,3797.22,3712.17,3770.8,36822.176021038,0
+QID.US,D,20140613,000000,3737.28,3781.86,3730.34,3749.44,37889.801116604,0
+QID.US,D,20140616,000000,3763.49,3777.17,3720.78,3741.58,33608.838008405,0
+QID.US,D,20140617,000000,3744.94,3759.75,3718.54,3737.28,29603.108649843,0
+QID.US,D,20140618,000000,3729.02,3770.8,3685.57,3694,41223.994290055,0
+QID.US,D,20140619,000000,3687.06,3734.08,3680.31,3699.24,23599.852737477,0
+QID.US,D,20140620,000000,3697.74,3711.6,3684.82,3692.49,22536.498142294,0
+QID.US,D,20140623,000000,3694.74,3712.17,3688.56,3689.68,23024.189285948,0
+QID.US,D,20140624,000000,3689.3,3718.54,3629.55,3699.99,69977.700413866,0
+QID.US,D,20140625,000000,3714.23,3714.98,3637.6,3649.78,50803.367222527,0
+QID.US,D,20140626,000000,3644.16,3702.05,3643.6,3644.91,31677.504210527,0
+QID.US,D,20140627,000000,3657.28,3658.77,3612.5,3615.5,30948.102745236,0
+QID.US,D,20140630,000000,3615.5,3620,3583.09,3601.26,29128.015482316,0
+QID.US,D,20140701,000000,3577.28,3578.78,3503.1,3520.53,43252.26844661,0
+QID.US,D,20140702,000000,3518.28,3523.9,3499.54,3510.41,24488.543867026,0
+QID.US,D,20140703,000000,3486.44,3506.1,3465.82,3465.82,16966.911543747,0
+QID.US,D,20140707,000000,3473.13,3498.98,3465.08,3487.92,29670.796080902,0
+QID.US,D,20140708,000000,3499.54,3598.45,3495.41,3570.17,49471.18462828,0
+QID.US,D,20140709,000000,3550.12,3571.66,3510.41,3516.78,41436.878734111,0
+QID.US,D,20140710,000000,3605.95,3615.5,3510.98,3538.88,44500.322183327,0
+QID.US,D,20140711,000000,3522.77,3542.63,3493.18,3496.18,35355.899714788,0
+QID.US,D,20140714,000000,3462.83,3473.13,3436.04,3449.71,20184.093006725,0
+QID.US,D,20140715,000000,3441.66,3523.9,3430.04,3473.87,49747.913053051,0
+QID.US,D,20140716,000000,3425.92,3454.96,3418.24,3445.21,23466.613125551,0
+QID.US,D,20140717,000000,3468.08,3560.8,3441.66,3537.38,61350.649066638,0
+QID.US,D,20140718,000000,3499.54,3510.41,3423.3,3425.92,52132.133416468,0
+QID.US,D,20140721,000000,3441.66,3466.58,3424.04,3436.04,36527.725019681,0
+QID.US,D,20140722,000000,3401.38,3410.18,3380.4,3389.02,30775.788054812,0
+QID.US,D,20140723,000000,3368.41,3378.9,3339.93,3347.43,31911.741156494,0
+QID.US,D,20140724,000000,3335.82,3363.92,3327.01,3353.98,24749.898490421,0
+QID.US,D,20140725,000000,3386.95,3416.18,3371.4,3381.7,32762.211307621,0
+QID.US,D,20140728,000000,3374.41,3430.04,3361.85,3379.65,29500.616640668,0
+QID.US,D,20140729,000000,3363.16,3395.39,3349.49,3389.02,33613.322033806,0
+QID.US,D,20140730,000000,3354.73,3389.02,3339.93,3364.66,39507.253136386,0
+QID.US,D,20140731,000000,3418.99,3508.16,3407.94,3499.54,54275.284033306,0
+QID.US,D,20140801,000000,3513.97,3570.92,3474.63,3524.64,57091.465510389,0
+QID.US,D,20140804,000000,3506.85,3534.58,3447.46,3474.63,44062.382369126,0
+QID.US,D,20140805,000000,3503.85,3560.8,3484.18,3529.7,54023.110985734,0
+QID.US,D,20140806,000000,3573.16,3579.53,3491.68,3535.89,48735.590937435,0
+QID.US,D,20140807,000000,3502.54,3580.84,3488.68,3555,48676.017457103,0
+QID.US,D,20140808,000000,3544.88,3575.79,3497.48,3504.6,53840.97414443,0
+QID.US,D,20140811,000000,3479.68,3481.18,3440.9,3461.52,23986.333022072,0
+QID.US,D,20140812,000000,3470.5,3502.54,3448.22,3468.82,42191.476151657,0
+QID.US,D,20140813,000000,3436.6,3440.9,3391.08,3391.83,45174.420668667,0
+QID.US,D,20140814,000000,3386.95,3392.39,3356.98,3357.73,26682.726963433,0
+QID.US,D,20140815,000000,3320.46,3387.71,3309.78,3324.77,69964.034812642,0
+QID.US,D,20140818,000000,3291.22,3299.28,3266.5,3271.37,35168.211222988,0
+QID.US,D,20140819,000000,3257.88,3260.88,3232.04,3235.59,24497.084867791,0
+QID.US,D,20140820,000000,3241.22,3247.21,3223.42,3235.03,29839.267320982,0
+QID.US,D,20140821,000000,3231.28,3242.71,3221.16,3224.16,22241.193040861,0
+QID.US,D,20140822,000000,3219.86,3235.03,3200.38,3215.36,41640.154552306,0
+QID.US,D,20140825,000000,3182.2,3204.5,3171.9,3189.32,23871.670086808,0
+QID.US,D,20140826,000000,3180.7,3198.32,3176.21,3181.45,29516.417492083,0
+QID.US,D,20140827,000000,3181.45,3196.06,3173.96,3180.7,17240.223568212,0
+QID.US,D,20140828,000000,3203.37,3210.5,3182.2,3190.82,21788.947050379,0
+QID.US,D,20140829,000000,3173.21,3198.32,3164.21,3164.21,15135.293929795,0
+QID.US,D,20140902,000000,3149.98,3172.46,3145.11,3147.73,17619.871052195,0
+QID.US,D,20140903,000000,3131.8,3195.31,3131.06,3181.45,36424.37891043,0
+QID.US,D,20140904,000000,3167.78,3205.99,3136.3,3191.57,41516.096516202,0
+QID.US,D,20140905,000000,3179.2,3212.54,3153.54,3155.04,35312.554135908,0
+QID.US,D,20140908,000000,3156.54,3173.21,3129.56,3144.36,33081.858261234,0
+QID.US,D,20140909,000000,3145.48,3208.24,3120.57,3198.32,45892.932357982,0
+QID.US,D,20140910,000000,3190.06,3205.99,3142.12,3145.11,32843.564339903,0
+QID.US,D,20140911,000000,3170.58,3195.31,3146.23,3146.98,23711.739847493,0
+QID.US,D,20140912,000000,3153.54,3200.38,3153.54,3179.2,25026.626915191,0
+QID.US,D,20140915,000000,3173.21,3261.63,3173.21,3242.71,32684.915250702,0
+QID.US,D,20140916,000000,3264.63,3273.62,3173.21,3185.2,37978.200474516,0
+QID.US,D,20140917,000000,3185.95,3214.05,3146.98,3175.46,41498.160414596,0
+QID.US,D,20140918,000000,3155.79,3162.16,3125.82,3125.82,30323.969114369,0
+QID.US,D,20140919,000000,3104.45,3157.28,3100.9,3133.3,42191.262626637,0
+QID.US,D,20140922,000000,3147.73,3216.11,3146.23,3189.32,39858.288267807,0
+QID.US,D,20140923,000000,3215.36,3219.86,3178.45,3205.24,39771.597110048,0
+QID.US,D,20140924,000000,3202.62,3221.92,3136.3,3138.36,43681.667260047,0
+QID.US,D,20140925,000000,3155.79,3271.37,3151.48,3269.3,67898.82082778,0
+QID.US,D,20140926,000000,3250.02,3258.64,3188.57,3196.82,40639.576312742,0
+QID.US,D,20140929,000000,3263.88,3266.5,3190.82,3205.24,54832.584333191,0
+QID.US,D,20140930,000000,3190.06,3229.04,3166.46,3197.56,38919.845808805,0
+QID.US,D,20141001,000000,3216.85,3320.46,3210.5,3300.03,58743.508583267,0
+QID.US,D,20141002,000000,3304.16,3384.71,3280.37,3300.78,68703.383099799,0
+QID.US,D,20141003,000000,3263.88,3284.68,3208.99,3234.28,39407.109902421,0
+QID.US,D,20141006,000000,3219.11,3268.56,3199.62,3248.71,49776.525405612,0
+QID.US,D,20141007,000000,3279.62,3342.18,3260.88,3342.18,59626.4345373,0
+QID.US,D,20141008,000000,3336.56,3377.4,3190.06,3207.5,67085.290504959,0
+QID.US,D,20141009,000000,3216.85,3324.01,3203.92,3316.52,97599.723936377,0
+QID.US,D,20141010,000000,3356.23,3480.43,3315.77,3478.18,77942.610676823,0
+QID.US,D,20141013,000000,3493.18,3594.7,3438.84,3586.65,111461.98170222,0
+QID.US,D,20141014,000000,3539.64,3608.76,3495.41,3586.65,110227.16651669,0
+QID.US,D,20141015,000000,3696.24,3797.22,3604.45,3637.6,124449.85451479,0
+QID.US,D,20141016,000000,3785.6,3789.35,3617.74,3678.07,112781.35279532,0
+QID.US,D,20141017,000000,3584.4,3625.99,3511.72,3578.78,99621.37881734,0
+QID.US,D,20141020,000000,3582.34,3597.7,3469.56,3474.63,53669.513554082,0
+QID.US,D,20141021,000000,3389.02,3405.69,3292.72,3294.04,84956.907554689,0
+QID.US,D,20141022,000000,3272.87,3330.01,3263.88,3327.01,62252.151697334,0
+QID.US,D,20141023,000000,3260.14,3270.62,3188.57,3225.67,77433.353506238,0
+QID.US,D,20141024,000000,3214.05,3237.66,3169.28,3176.95,60687.226832254,0
+QID.US,D,20141027,000000,3186.33,3211.8,3157.28,3167.03,34462.724559838,0
+QID.US,D,20141028,000000,3142.86,3143.62,3072.42,3073.93,43269.991023197,0
+QID.US,D,20141029,000000,3092.1,3138.36,3076.73,3094.35,54801.196155382,0
+QID.US,D,20141030,000000,3124.32,3136.3,3067.56,3081.98,41314.101848121,0
+QID.US,D,20141031,000000,2979.7,3017.17,2976.14,2996.37,40325.481009627,0
+QID.US,D,20141103,000000,2988.14,2994.87,2962.84,2976.88,27101.236000894,0
+QID.US,D,20141104,000000,2999.36,3039.26,2983.06,2996.37,24519.504994798,0
+QID.US,D,20141105,000000,2962.28,3019.42,2959.28,2997.87,37172.784102422,0
+QID.US,D,20141106,000000,2999.36,3023.72,2978.39,2979.14,33192.464221134,0
+QID.US,D,20141107,000000,2970.32,3015.66,2966.59,2984.38,22548.882593403,0
+QID.US,D,20141110,000000,2983.06,2997.87,2955.72,2963.59,21351.647811235,0
+QID.US,D,20141111,000000,2960.78,2978.39,2945.04,2947.1,16205.908375628,0
+QID.US,D,20141112,000000,2969.58,2969.58,2927.8,2935.3,21537.841627902,0
+QID.US,D,20141113,000000,2923.5,2936.8,2888.28,2909.45,43287.286549745,0
+QID.US,D,20141114,000000,2910.75,2929.3,2891.27,2891.27,21613.643009687,0
+QID.US,D,20141117,000000,2903.82,2936.05,2892.02,2907.95,23390.598218746,0
+QID.US,D,20141118,000000,2902.33,2902.33,2857,2865.8,28115.266316662,0
+QID.US,D,20141119,000000,2870.29,2916,2868.8,2889.78,31844.907825511,0
+QID.US,D,20141120,000000,2914.51,2919,2859.24,2864.3,26441.230166816,0
+QID.US,D,20141121,000000,2813.72,2871.04,2807.72,2853.44,32586.69374191,0
+QID.US,D,20141124,000000,2837.89,2842.57,2805.29,2807.72,22838.42251932,0
+QID.US,D,20141125,000000,2799.49,2812.98,2782.06,2797.98,23367.537516682,0
+QID.US,D,20141126,000000,2793.49,2799.49,2759.02,2761.26,17373.24965512,0
+QID.US,D,20141128,000000,2746.84,2751.15,2725.3,2736.92,23137.357546078,0
+QID.US,D,20141201,000000,2751.71,2817.47,2742.34,2799.49,39326.610970216,0
+QID.US,D,20141202,000000,2792.74,2804.54,2766.14,2777,22377.422003055,0
+QID.US,D,20141203,000000,2768.38,2800.24,2759.02,2766.14,28880.539985164,0
+QID.US,D,20141204,000000,2770.64,2791.42,2747.6,2768.38,32166.690029315,0
+QID.US,D,20141205,000000,2759.77,2780,2751.15,2766.89,19763.235194053,0
+QID.US,D,20141208,000000,2836.38,2836.38,2758.46,2808.48,41507.341990418,0
+QID.US,D,20141209,000000,2873.66,2893.52,2785.8,2789.37,61589.797088045,0
+QID.US,D,20141210,000000,2797.23,2886.96,2785.8,2876.48,49208.975904809,0
+QID.US,D,20141211,000000,2860,2861.3,2780.56,2848.38,56394.946898042,0
+QID.US,D,20141212,000000,2903.08,2910.75,2839.2,2909.45,58572.261517938,0
+QID.US,D,20141215,000000,2880.98,2988.14,2860.74,2970.32,64951.321463943,0
+QID.US,D,20141216,000000,3010.6,3068.3,2921.25,3067.56,80454.946051708,0
+QID.US,D,20141217,000000,3062.68,3070.56,2937.55,2958.52,88252.6662247,0
+QID.US,D,20141218,000000,2868.8,2886.96,2811.48,2812.22,59591.843484204,0
+QID.US,D,20141219,000000,2808.48,2820.27,2763.89,2788.62,45437.056442176,0
+QID.US,D,20141222,000000,2797.23,2797.98,2772.14,2772.5,24721.286137859,0
+QID.US,D,20141223,000000,2752.46,2799.49,2751.71,2790.12,18871.768239256,0
+QID.US,D,20141224,000000,2784.31,2790.87,2766.89,2787.12,5562.7537979349,0
+QID.US,D,20141226,000000,2773.25,2774.76,2736.92,2749.65,13009.652364524,0
+QID.US,D,20141229,000000,2753.96,2756.96,2738.97,2748.34,13614.141693633,0
+QID.US,D,20141230,000000,2766.14,2794.24,2753.22,2785.06,16067.330638224,0
+QID.US,D,20141231,000000,2779.25,2851.93,2754.71,2846.12,22367.172802137,0
+QID.US,D,20150102,000000,2815.22,2888.28,2792.18,2859.24,38652.298959857,0
+QID.US,D,20150105,000000,2886.96,2960.03,2879.47,2942.98,42185.283926102,0
+QID.US,D,20150106,000000,2937.55,3048.82,2925.74,3023.16,61232.996781107,0
+QID.US,D,20150107,000000,2983.06,2998.62,2932.3,2944.48,46337.277922757,0
+QID.US,D,20150108,000000,2895.21,2901.58,2820.84,2834.9,50210.40824445,0
+QID.US,D,20150109,000000,2815.96,2901.58,2812.98,2870.29,53984.462957274,0
+QID.US,D,20150112,000000,2857.74,2945.04,2853.44,2929.3,43908.644355364,0
+QID.US,D,20150113,000000,2872.92,2978.39,2811.48,2932.3,87716.291376688,0
+QID.US,D,20150114,000000,2990.38,3014.91,2933.8,2960.03,83411.199941329,0
+QID.US,D,20150115,000000,2937.55,3048.26,2927.24,3041.52,68919.68394416,0
+QID.US,D,20150116,000000,3050.32,3059.12,2961.52,2966.59,62131.937111573,0
+QID.US,D,20150120,000000,2931.55,2999.93,2905.7,2922.75,42166.49372442,0
+QID.US,D,20150121,000000,2938.29,2960.03,2864.3,2893.52,49216.02223044,0
+QID.US,D,20150122,000000,2871.04,2920.5,2779.25,2785.8,59848.500557178,0
+QID.US,D,20150123,000000,2784.31,2801.73,2756.21,2772.14,27046.573596001,0
+QID.US,D,20150126,000000,2780.56,2806.6,2768.38,2777.76,24309.39637599,0
+QID.US,D,20150127,000000,2865.8,2940.92,2863.56,2918.25,53246.3069662,0
+QID.US,D,20150128,000000,2828.14,2954.41,2824.58,2954.41,57941.08156144,0
+QID.US,D,20150129,000000,2957.78,3009.1,2885.47,2895.21,62020.690576615,0
+QID.US,D,20150130,000000,2901.58,2947.86,2857,2938.29,59873.482984414,0
+QID.US,D,20150202,000000,2925.74,3020.16,2884.72,2887.53,58067.701897774,0
+QID.US,D,20150203,000000,2870.29,2905.7,2829.65,2834.14,49549.761835314,0
+QID.US,D,20150204,000000,2857.74,2870.29,2802.48,2837.89,38486.176494987,0
+QID.US,D,20150205,000000,2830.39,2838.64,2787.12,2788.62,31552.165024307,0
+QID.US,D,20150206,000000,2779.25,2843.32,2768.38,2822.33,39855.512442559,0
+QID.US,D,20150209,000000,2846.88,2854.2,2815.96,2840.51,30710.235873944,0
+QID.US,D,20150210,000000,2809.22,2819.53,2745.34,2754.71,29743.608112419,0
+QID.US,D,20150211,000000,2747.6,2757.71,2720.8,2732.79,31239.777921345,0
+QID.US,D,20150212,000000,2698.7,2705.63,2667.79,2670.41,33959.01903975,0
+QID.US,D,20150213,000000,2653.18,2664.04,2622.08,2622.84,30531.515432947,0
+QID.US,D,20150217,000000,2624.32,2635.57,2615.71,2619.28,21510.083375417,0
+QID.US,D,20150218,000000,2624.32,2632.02,2608.96,2611.22,16435.020721137,0
+QID.US,D,20150219,000000,2615.71,2615.71,2581.61,2585.92,17693.750708809,0
+QID.US,D,20150220,000000,2588.92,2604.66,2547.52,2550.52,29422.039433635,0
+QID.US,D,20150223,000000,2550.52,2563.82,2543.4,2544.15,24451.60403872,0
+QID.US,D,20150224,000000,2551.27,2566.63,2534.98,2539.28,26360.73123461,0
+QID.US,D,20150225,000000,2548.27,2565.33,2529.16,2553.51,35487.431126562,0
+QID.US,D,20150226,000000,2549.02,2563.07,2525.42,2528.42,30618.420115726,0
+QID.US,D,20150227,000000,2529.92,2557.82,2526.92,2550.52,29348.373302041,0
+QID.US,D,20150302,000000,2541.34,2541.34,2502.18,2503.69,33106.627163451,0
+QID.US,D,20150303,000000,2518.3,2557.82,2513.8,2528.42,28925.807289216,0
+QID.US,D,20150304,000000,2542.65,2573.75,2536.47,2545.65,34974.97108069,0
+QID.US,D,20150305,000000,2533.47,2557.07,2522.42,2538.53,26086.565110069,0
+QID.US,D,20150306,000000,2544.9,2606.72,2534.98,2597.73,45839.764628223,0
+QID.US,D,20150309,000000,2583.12,2605.41,2566.63,2580.11,43277.891448904,0
+QID.US,D,20150310,000000,2617.21,2675.28,2616.46,2674.54,55657.645007044,0
+QID.US,D,20150311,000000,2666.28,2707.7,2661.05,2706.94,49232.677181931,0
+QID.US,D,20150312,000000,2710.5,2712.75,2664.04,2679.78,45614.495733059,0
+QID.US,D,20150313,000000,2675.28,2726.8,2654.68,2695.7,47127.106968456,0
+QID.US,D,20150316,000000,2672.66,2679.03,2622.84,2624.32,32428.258177728,0
+QID.US,D,20150317,000000,2638.56,2650.92,2606.72,2617.96,21209.653673525,0
+QID.US,D,20150318,000000,2629.95,2655.99,2540.59,2562.32,43942.381308384,0
+QID.US,D,20150319,000000,2558.57,2565.33,2542.65,2554.08,27773.199236043,0
+QID.US,D,20150320,000000,2514.55,2522.42,2497.13,2518.86,28674.915391758,0
+QID.US,D,20150323,000000,2523.17,2534.22,2511.55,2532.72,17320.29545038,0
+QID.US,D,20150324,000000,2532.72,2552.02,2508.56,2549.77,26934.045910929,0
+QID.US,D,20150325,000000,2541.34,2669.1,2537.78,2669.1,43689.994735792,0
+QID.US,D,20150326,000000,2710.5,2729.04,2655.99,2684.65,56415.018249839,0
+QID.US,D,20150327,000000,2686.15,2694.95,2651.68,2664.04,32048.397168726,0
+QID.US,D,20150330,000000,2630.51,2632.02,2599.23,2601.1,28867.728484017,0
+QID.US,D,20150331,000000,2617.21,2658.24,2606.16,2657.48,26738.884043459,0
+QID.US,D,20150401,000000,2658.24,2719.32,2657.48,2684.65,42602.511813449,0
+QID.US,D,20150402,000000,2681.08,2697.2,2664.79,2681.84,28158.825420562,0
+QID.US,D,20150406,000000,2713.5,2721.55,2622.84,2637.07,41552.395769451,0
+QID.US,D,20150407,000000,2640.63,2647.38,2601.85,2645.87,33005.843354429,0
+QID.US,D,20150408,000000,2642.13,2644.38,2597.73,2605.41,64207.400297353,0
+QID.US,D,20150409,000000,2605.41,2624.32,2570.38,2571.88,28641.819013795,0
+QID.US,D,20150410,000000,2573.75,2584.61,2550.52,2551.27,20025.230392505,0
+QID.US,D,20150413,000000,2545.65,2568.88,2521.1,2563.82,36779.471017215,0
+QID.US,D,20150414,000000,2566.63,2606.16,2554.08,2577.86,29630.653377308,0
+QID.US,D,20150415,000000,2563.82,2571.13,2534.98,2546.78,21705.031717868,0
+QID.US,D,20150416,000000,2560.82,2566.63,2543.4,2552.02,22736.144035165,0
+QID.US,D,20150417,000000,2601.1,2653.93,2588.18,2632.02,43581.737551102,0
+QID.US,D,20150420,000000,2604.66,2607.47,2544.15,2552.77,39169.670081168,0
+QID.US,D,20150421,000000,2525.42,2537.03,2514.55,2531.42,26613.331332221,0
+QID.US,D,20150422,000000,2518.3,2550.52,2496.56,2502.94,38400.766487341,0
+QID.US,D,20150423,000000,2519.61,2521.1,2462.85,2483.83,39941.9900753,0
+QID.US,D,20150424,000000,2433.24,2439.8,2411.52,2417.89,40073.948537112,0
+QID.US,D,20150427,000000,2398.6,2439.8,2390.73,2429.5,32879.009493076,0
+QID.US,D,20150428,000000,2427.44,2479.33,2416.38,2439.05,65854.318769772,0
+QID.US,D,20150429,000000,2466.98,2496.01,2438.31,2470.54,82936.960873879,0
+QID.US,D,20150430,000000,2498.45,2571.88,2478.58,2546.78,53565.740394793,0
+QID.US,D,20150501,000000,2526.92,2529.16,2476.34,2479.33,46131.226279313,0
+QID.US,D,20150504,000000,2462.85,2473.52,2440.38,2472.02,36006.937498064,0
+QID.US,D,20150505,000000,2490.38,2553.51,2481.58,2549.77,56571.532088849,0
+QID.US,D,20150506,000000,2541.9,2620.76,2527.66,2583.87,59371.27213946,0
+QID.US,D,20150507,000000,2588.18,2591.92,2541.34,2556.33,37624.816567884,0
+QID.US,D,20150508,000000,2502.18,2510.05,2481.58,2493.19,43594.33552723,0
+QID.US,D,20150511,000000,2489.63,2514.55,2478.58,2511.55,31970.674061769,0
+QID.US,D,20150512,000000,2542.65,2578.62,2508,2534.22,55897.00655347,0
+QID.US,D,20150513,000000,2511.55,2530.66,2485.33,2524.67,37434.779300874,0
+QID.US,D,20150514,000000,2481.58,2501.44,2445.43,2449.92,48412.954633555,0
+QID.US,D,20150515,000000,2435.5,2461.54,2431.01,2448.42,26531.124199862,0
+QID.US,D,20150518,000000,2457.79,2461.54,2417.89,2429.5,34213.754387552,0
+QID.US,D,20150519,000000,2421.45,2441.12,2415.08,2433.24,30057.062840477,0
+QID.US,D,20150520,000000,2428.76,2455.54,2401.59,2430.25,45294.848779447,0
+QID.US,D,20150521,000000,2439.8,2444.68,2398.6,2406.09,33322.928007812,0
+QID.US,D,20150522,000000,2410.02,2413.02,2392.04,2408.15,34891.696323236,0
+QID.US,D,20150526,000000,2420.7,2483.83,2413.02,2465.47,62624.539330667,0
+QID.US,D,20150527,000000,2451.42,2460.04,2379.86,2384.73,58485.783885198,0
+QID.US,D,20150528,000000,2392.79,2410.02,2383.23,2394.84,35385.793217464,0
+QID.US,D,20150529,000000,2398.6,2434.74,2392.04,2424.45,50243.93167245,0
+QID.US,D,20150601,000000,2397.84,2446.92,2394.1,2409.46,49959.302821973,0
+QID.US,D,20150602,000000,2443.18,2448.42,2399.34,2422.2,53352.428900699,0
+QID.US,D,20150603,000000,2399.34,2419.95,2389.98,2410.02,40462.137021859,0
+QID.US,D,20150604,000000,2435.5,2460.04,2405.33,2443.18,53883.465623234,0
+QID.US,D,20150605,000000,2451.42,2485.89,2439.05,2454.98,47523.836453968,0
+QID.US,D,20150608,000000,2457.79,2516.05,2454.98,2506.68,43920.174706396,0
+QID.US,D,20150609,000000,2518.3,2551.27,2496.01,2513.05,45822.682626694,0
+QID.US,D,20150610,000000,2497.69,2502.94,2431.01,2446.92,52233.984850585,0
+QID.US,D,20150611,000000,2428.76,2446.92,2415.64,2438.31,37335.917217024,0
+QID.US,D,20150612,000000,2464.16,2484.57,2454.23,2476.34,53270.43529336,0
+QID.US,D,20150615,000000,2515.3,2543.4,2495.26,2499.94,43233.478244929,0
+QID.US,D,20150616,000000,2507.24,2510.05,2466.98,2477.08,32148.113352652,0
+QID.US,D,20150617,000000,2467.72,2493.19,2445.43,2461.54,46009.08996838,0
+QID.US,D,20150618,000000,2445.43,2446.92,2382.48,2392.79,54740.555049954,0
+QID.US,D,20150619,000000,2386.22,2415.08,2384.73,2414.52,28842.746056781,0
+QID.US,D,20150622,000000,2376.11,2388.48,2363.19,2379.86,31944.196959399,0
+QID.US,D,20150623,000000,2373.5,2394.1,2369.75,2373.5,23683.55454497,0
+QID.US,D,20150624,000000,2380.61,2399.34,2359.63,2398.6,25434.673226716,0
+QID.US,D,20150625,000000,2380.61,2415.64,2374.61,2408.9,31271.593149193,0
+QID.US,D,20150626,000000,2408.9,2458.54,2398.6,2437.55,48778.936516315,0
+QID.US,D,20150629,000000,2493.94,2556.33,2466.22,2553.51,82584.644592342,0
+QID.US,D,20150630,000000,2516.79,2551.27,2505.18,2534.98,65676.025378813,0
+QID.US,D,20150701,000000,2485.33,2518.86,2475.59,2496.01,42879.880813277,0
+QID.US,D,20150702,000000,2482.33,2509.31,2477.84,2493.94,33615.670809016,0
+QID.US,D,20150706,000000,2526.17,2537.03,2477.84,2506.68,50863.794802936,0
+QID.US,D,20150707,000000,2499.94,2593.42,2488.88,2494.7,80749.610578084,0
+QID.US,D,20150708,000000,2529.92,2589.68,2523.92,2581.61,72592.314272906,0
+QID.US,D,20150709,000000,2510.8,2584.61,2507.24,2582.36,57843.500627705,0
+QID.US,D,20150710,000000,2515.3,2532.72,2485.33,2503.69,49963.573322355,0
+QID.US,D,20150713,000000,2460.79,2460.79,2412.27,2417.14,48222.917366545,0
+QID.US,D,20150714,000000,2409.46,2412.27,2372,2386.22,43446.149163965,0
+QID.US,D,20150715,000000,2377.61,2393.54,2361.88,2379.11,40318.434683996,0
+QID.US,D,20150716,000000,2338.84,2349.7,2311.3,2312.79,41295.738696477,0
+QID.US,D,20150717,000000,2273.46,2282.44,2244.98,2244.98,37799.052983481,0
+QID.US,D,20150720,000000,2232.62,2247.8,2212.57,2229.06,30102.330144529,0
+QID.US,D,20150721,000000,2225.31,2243.48,2220.44,2232.62,40419.218493018,0
+QID.US,D,20150722,000000,2299.87,2301.18,2260.72,2279.63,44083.948396056,0
+QID.US,D,20150723,000000,2275.33,2310.54,2262.22,2299.87,41062.782900625,0
+QID.US,D,20150724,000000,2275.33,2349.7,2271.21,2342.2,49383.852895463,0
+QID.US,D,20150727,000000,2370.5,2392.04,2349.7,2381.36,55598.071526712,0
+QID.US,D,20150728,000000,2361.13,2397.84,2331.52,2340.7,59165.434021035,0
+QID.US,D,20150729,000000,2330.78,2348.2,2312.79,2320.66,44412.563400471,0
+QID.US,D,20150730,000000,2334.34,2360.38,2292.56,2300.61,42893.75993952,0
+QID.US,D,20150731,000000,2286.19,2315.79,2283.94,2305.67,38621.551357104,0
+QID.US,D,20150803,000000,2305.67,2350.26,2292.56,2318.79,49480.152679083,0
+QID.US,D,20150804,000000,2323.66,2348.96,2315.05,2329.28,53313.353822201,0
+QID.US,D,20150805,000000,2302.68,2308.48,2261.46,2293.88,45705.457391201,0
+QID.US,D,20150806,000000,2289.75,2386.98,2283.19,2366.74,47909.676163506,0
+QID.US,D,20150807,000000,2378.36,2411.52,2361.88,2373.5,51210.559433976,0
+QID.US,D,20150810,000000,2342.2,2342.2,2307.74,2320.1,34526.995590591,0
+QID.US,D,20150811,000000,2342.96,2403.09,2324.42,2376.11,55584.405925489,0
+QID.US,D,20150812,000000,2410.77,2460.79,2351.76,2361.13,63606.754418588,0
+QID.US,D,20150813,000000,2356.82,2379.11,2333.59,2371.24,48724.91468648,0
+QID.US,D,20150814,000000,2380.61,2389.23,2354.76,2361.88,27107.428226449,0
+QID.US,D,20150817,000000,2374.61,2383.98,2320.1,2322.16,37295.560988412,0
+QID.US,D,20150818,000000,2329.28,2351.76,2324.97,2345.96,26538.81110055,0
+QID.US,D,20150819,000000,2360.38,2403.84,2335.83,2376.11,57997.452166486,0
+QID.US,D,20150820,000000,2418.45,2509.31,2405.33,2509.31,81752.537592859,0
+QID.US,D,20150821,000000,2575.05,2722.3,2536.47,2722.3,138754.1090702,0
+QID.US,D,20150824,000000,3171.9,3171.9,2721.55,2938.29,202600.65208525,0
+QID.US,D,20150825,000000,2732.05,2963.59,2683.9,2963.59,187241.79746045,0
+QID.US,D,20150826,000000,2790.12,2910.75,2650.18,2663.29,172562.59297148,0
+QID.US,D,20150827,000000,2583.87,2648.87,2523.92,2532.72,115805.08059098,0
+QID.US,D,20150828,000000,2554.08,2564.57,2510.05,2528.42,77503.816762546,0
+QID.US,D,20150831,000000,2554.83,2602.6,2528.42,2591.17,80144.907723956,0
+QID.US,D,20150901,000000,2721.55,2773.25,2640.63,2748.34,111199.98650377,0
+QID.US,D,20150902,000000,2657.48,2717.24,2597.73,2599.98,140278.46418165,0
+QID.US,D,20150903,000000,2578.62,2638.56,2541.9,2623.58,91817.039368755,0
+QID.US,D,20150904,000000,2695.7,2715,2651.68,2685.4,108904.37902328,0
+QID.US,D,20150908,000000,2580.86,2604.66,2527.66,2534.22,74605.001103066,0
+QID.US,D,20150909,000000,2474.84,2603.91,2473.52,2590.43,104902.70664008,0
+QID.US,D,20150910,000000,2596.42,2602.6,2500.7,2536.47,95470.025395743,0
+QID.US,D,20150911,000000,2560.07,2571.88,2507.24,2507.24,53721.186608708,0
+QID.US,D,20150914,000000,2489.63,2540.04,2488.14,2521.67,33900.086134475,0
+QID.US,D,20150915,000000,2508,2527.66,2446.17,2464.16,56983.635375737,0
+QID.US,D,20150916,000000,2461.54,2477.84,2429.5,2434.74,54375.854317308,0
+QID.US,D,20150917,000000,2437.55,2453.48,2359.63,2434,95812.733051419,0
+QID.US,D,20150918,000000,2504.44,2509.31,2443.93,2499.19,87091.303645744,0
+QID.US,D,20150921,000000,2474.84,2529.92,2444.68,2486.64,60071.207152113,0
+QID.US,D,20150922,000000,2560.82,2603.91,2544.15,2560.82,66921.943865338,0
+QID.US,D,20150923,000000,2546.02,2582.36,2533.47,2557.82,49685.56374747,0
+QID.US,D,20150924,000000,2605.41,2648.87,2554.83,2573.19,81267.835799472,0
+QID.US,D,20150925,000000,2520.36,2649.43,2513.8,2616.46,108486.7240859,0
+QID.US,D,20150928,000000,2639.88,2781.32,2637.07,2766.14,99586.787764243,0
+QID.US,D,20150929,000000,2753.22,2835.64,2696.44,2793.49,115820.24086734,0
+QID.US,D,20150930,000000,2715,2738.22,2661.05,2669.66,102067.5214363,0
+QID.US,D,20151001,000000,2658.24,2727.55,2643.62,2646.62,83159.026893757,0
+QID.US,D,20151002,000000,2717.99,2732.79,2550.52,2552.02,130287.41501233,0
+QID.US,D,20151005,000000,2514.55,2523.17,2463.59,2474.84,75830.848237794,0
+QID.US,D,20151006,000000,2488.14,2539.28,2472.02,2499.19,74998.95476333,0
+QID.US,D,20151007,000000,2468.47,2534.98,2459.28,2471.28,75416.396175696,0
+QID.US,D,20151008,000000,2488.88,2536.47,2441.86,2450.67,85745.882500312,0
+QID.US,D,20151009,000000,2449.17,2461.54,2419.2,2427.44,54084.606191238,0
+QID.US,D,20151012,000000,2418.45,2436.25,2407.4,2416.38,29735.280636674,0
+QID.US,D,20151013,000000,2443.18,2452.17,2394.84,2449.17,67838.82029741,0
+QID.US,D,20151014,000000,2446.92,2475.59,2422.95,2454.98,71557.572030284,0
+QID.US,D,20151015,000000,2439.05,2442.62,2373.5,2373.5,74416.24498617,0
+QID.US,D,20151016,000000,2362.44,2386.98,2351.02,2352.52,61902.184191008,0
+QID.US,D,20151019,000000,2359.63,2370.5,2323.66,2327.22,42836.535234397,0
+QID.US,D,20151020,000000,2335.09,2366.74,2324.97,2350.26,43601.168327841,0
+QID.US,D,20151021,000000,2327.22,2382.11,2322.91,2379.11,55034.792526291,0
+QID.US,D,20151022,000000,2337.34,2350.26,2278.88,2280.38,96613.451873093,0
+QID.US,D,20151023,000000,2158.44,2184.66,2136.34,2156.18,96813.311290983,0
+QID.US,D,20151026,000000,2157.68,2174.54,2144.02,2153.19,59033.689084242,0
+QID.US,D,20151027,000000,2163.68,2164.42,2137.08,2144.02,40961.572041565,0
+QID.US,D,20151028,000000,2136.34,2171.55,2108.04,2108.6,72103.982554194,0
+QID.US,D,20151029,000000,2126.96,2132.03,2107.3,2112.92,34295.320944853,0
+QID.US,D,20151030,000000,2110.66,2132.03,2105.05,2132.03,41090.541153109,0
+QID.US,D,20151102,000000,2122.47,2130.7,2079.38,2084.82,47592.805035142,0
+QID.US,D,20151103,000000,2093.61,2097.74,2054.65,2070.02,29553.784370428,0
+QID.US,D,20151104,000000,2057.27,2086.31,2053.15,2068.52,38135.568413603,0
+QID.US,D,20151105,000000,2066.27,2102.04,2055.4,2082.38,36869.7921003,0
+QID.US,D,20151106,000000,2090.06,2114.42,2073.02,2076.57,41695.244007238,0
+QID.US,D,20151109,000000,2092.87,2146.06,2087.81,2119.47,38594.433679677,0
+QID.US,D,20151110,000000,2145.32,2156.18,2129.22,2132.03,32680.858275339,0
+QID.US,D,20151111,000000,2119.47,2144.02,2099.24,2139.14,35317.678736367,0
+QID.US,D,20151112,000000,2156.94,2182.42,2134.26,2180.92,55124.900084357,0
+QID.US,D,20151113,000000,2197.4,2266.71,2192.91,2262.22,61114.27687048,0
+QID.US,D,20151116,000000,2269.71,2278.14,2198.15,2198.9,52650.358637855,0
+QID.US,D,20151117,000000,2192.15,2207.7,2165,2198.15,54945.96611834,0
+QID.US,D,20151118,000000,2179.42,2183.16,2108.04,2112.92,53987.452307542,0
+QID.US,D,20151119,000000,2110.1,2116.66,2090.06,2110.1,32920.646871803,0
+QID.US,D,20151120,000000,2090.06,2092.87,2077.88,2082.38,34049.767172873,0
+QID.US,D,20151123,000000,2079.38,2110.1,2063.27,2091.36,32663.989798829,0
+QID.US,D,20151124,000000,2118.16,2141.4,2086.31,2097.17,50223.006220577,0
+QID.US,D,20151125,000000,2090.06,2100.54,2084.06,2092.87,28705.449469491,0
+QID.US,D,20151127,000000,2082.94,2100.54,2077.88,2086.31,14131.512814944,0
+QID.US,D,20151130,000000,2073.76,2110.1,2073.76,2097.74,31763.768318248,0
+QID.US,D,20151201,000000,2080.88,2084.06,2054.65,2054.65,29390.010680768,0
+QID.US,D,20151202,000000,2051.66,2085.56,2033.11,2077.88,34151.191556952,0
+QID.US,D,20151203,000000,2067.76,2175.11,2061.77,2148.32,70113.288801002,0
+QID.US,D,20151204,000000,2139.14,2146.06,2042.48,2049.59,64889.826258438,0
+QID.US,D,20151207,000000,2047.54,2087.06,2044.54,2069.26,40825.770129409,0
+QID.US,D,20151208,000000,2110.66,2112.16,2053.9,2065.52,38522.475748236,0
+QID.US,D,20151209,000000,2085.56,2154.68,2062.52,2131.27,80477.793228753,0
+QID.US,D,20151210,000000,2120.96,2132.78,2082.38,2112.16,47652.805565513,0
+QID.US,D,20151211,000000,2159.18,2210.51,2149.07,2206.2,75620.09904393,0
+QID.US,D,20151214,000000,2201.9,2264.46,2173.04,2173.04,105546.69809773,0
+QID.US,D,20151215,000000,2134.83,2153.19,2110.1,2147.56,62368.309307731,0
+QID.US,D,20151216,000000,2120.22,2162.94,2077.32,2083.5,75122.372224377,0
+QID.US,D,20151217,000000,2067.02,2145.32,2065.52,2143.45,58616.247671876,0
+QID.US,D,20151218,000000,2158.44,2225.31,2149.82,2225.31,72728.116185062,0
+QID.US,D,20151221,000000,2186.72,2219.12,2177.36,2177.36,52640.536486976,0
+QID.US,D,20151222,000000,2156.18,2178.85,2144.02,2151.87,31896.153830098,0
+QID.US,D,20151223,000000,2129.22,2135.58,2115.16,2118.72,35148.35339621,0
+QID.US,D,20151224,000000,2118.72,2120.96,2107.3,2118.72,12025.729076451,0
+QID.US,D,20151228,000000,2130.7,2159.94,2120.22,2120.22,32667.192674116,0
+QID.US,D,20151229,000000,2093.61,2097.74,2046.04,2055.4,36271.922046784,0
+QID.US,D,20151230,000000,2061.02,2092.12,2057.08,2090.62,32151.956802996,0
+QID.US,D,20151231,000000,2106.54,2144.02,2097.92,2141.96,35866.651560507,0
+QID.US,D,20160104,000000,2238.42,2286.94,2229.06,2229.06,64800.786325468,0
+QID.US,D,20160105,000000,2213.32,2262.96,2206.96,2243.48,63393.869974532,0
+QID.US,D,20160106,000000,2319.35,2319.35,2260.72,2286.19,72840.430345115,0
+QID.US,D,20160107,000000,2383.98,2430.25,2326.47,2428.76,85026.303185901,0
+QID.US,D,20160108,000000,2393.54,2472.78,2362.44,2466.22,86531.654570648,0
+QID.US,D,20160111,000000,2433.24,2528.42,2417.89,2451.42,112000.49180042,0
+QID.US,D,20160112,000000,2407.4,2464.73,2370.5,2393.54,110649.73252951,0
+QID.US,D,20160113,000000,2375.36,2568.13,2365.25,2560.82,116074.97621514,0
+QID.US,D,20160114,000000,2540.04,2622.84,2407.21,2452.92,128830.53380692,0
+QID.US,D,20160115,000000,2616.46,2666.28,2551.27,2603.15,114157.73506852,0
+QID.US,D,20160119,000000,2534.98,2654.68,2525.42,2592.67,75173.618228964,0
+QID.US,D,20160120,000000,2674.54,2787.68,2553.51,2605.41,122781.37001544,0
+QID.US,D,20160121,000000,2588.92,2656.92,2526.17,2600.54,85319.473037143,0
+QID.US,D,20160122,000000,2500.7,2516.05,2451.42,2452.92,69484.671144733,0
+QID.US,D,20160125,000000,2466.98,2529.92,2442.62,2522.42,47666.684691755,0
+QID.US,D,20160126,000000,2505.18,2548.27,2459.28,2478.58,58353.398373348,0
+QID.US,D,20160127,000000,2508,2624.32,2488.14,2601.85,90189.338148056,0
+QID.US,D,20160128,000000,2519.61,2620.02,2515.3,2530.66,68235.763307941,0
+QID.US,D,20160129,000000,2530.66,2533.47,2422.75,2426.7,61344.243316065,0
+QID.US,D,20160201,000000,2449.92,2466.22,2392.79,2411.52,48885.271975834,0
+QID.US,D,20160202,000000,2432.5,2529.54,2432.5,2513.05,59729.567121532,0
+QID.US,D,20160203,000000,2485.33,2626.58,2483.08,2537.78,100753.91551872,0
+QID.US,D,20160204,000000,2553.51,2600.54,2500.7,2540.04,67929.781955552,0
+QID.US,D,20160205,000000,2558.57,2736.92,2557.07,2715,84284.090219464,0
+QID.US,D,20160208,000000,2818.22,2898.96,2775.5,2800.24,106546.84928725,0
+QID.US,D,20160209,000000,2872.92,2884.72,2733.54,2816.72,72857.725871663,0
+QID.US,D,20160210,000000,2746.84,2799.49,2679.03,2792.74,105850.97124997,0
+QID.US,D,20160211,000000,2867.29,2882.47,2759.77,2803.8,82511.832560825,0
+QID.US,D,20160212,000000,2739.35,2793.49,2713.5,2718.56,49182.925852477,0
+QID.US,D,20160216,000000,2637.82,2672.66,2599.23,2599.23,59578.604933019,0
+QID.US,D,20160217,000000,2558.57,2572.62,2472.02,2479.33,53771.15146318,0
+QID.US,D,20160218,000000,2464.73,2541.9,2462.85,2535.72,59602.733260178,0
+QID.US,D,20160219,000000,2555.58,2571.69,2504.44,2517.55,45856.419579714,0
+QID.US,D,20160222,000000,2473.52,2477.84,2433.24,2438.31,35022.587159953,0
+QID.US,D,20160223,000000,2467.72,2521.67,2453.48,2516.79,40060.069410869,0
+QID.US,D,20160224,000000,2576.56,2608.22,2464.16,2471.28,69389.866036247,0
+QID.US,D,20160225,000000,2461.54,2504.44,2422.2,2422.2,42986.002747776,0
+QID.US,D,20160226,000000,2385.49,2439.8,2383.23,2428.2,49092.604769392,0
+QID.US,D,20160229,000000,2430.25,2469.78,2395.6,2468.47,39452.377206473,0
+QID.US,D,20160301,000000,2425.2,2439.62,2313.54,2313.54,55126.821809529,0
+QID.US,D,20160302,000000,2318.79,2347.26,2310.54,2313.54,34655.751177116,0
+QID.US,D,20160303,000000,2318.04,2352.52,2315.05,2320.1,33260.365177212,0
+QID.US,D,20160304,000000,2312.05,2348.2,2288.44,2318.04,48385.836956128,0
+QID.US,D,20160307,000000,2342.2,2379.86,2315.05,2345.21,47047.035086289,0
+QID.US,D,20160308,000000,2381.36,2394.1,2338.09,2384.73,44550.927612856,0
+QID.US,D,20160309,000000,2365.25,2393.54,2354,2354,40076.72436236,0
+QID.US,D,20160310,000000,2333.04,2422.2,2307.74,2361.88,69282.462951633,0
+QID.US,D,20160311,000000,2310.54,2325.72,2278.88,2278.88,45995.637892176,0
+QID.US,D,20160314,000000,2296.12,2297.62,2260.72,2271.96,33113.032914024,0
+QID.US,D,20160315,000000,2290.5,2301.93,2268.96,2271.96,31396.078235336,0
+QID.US,D,20160316,000000,2283.19,2283.19,2220.82,2230.56,38767.815995197,0
+QID.US,D,20160317,000000,2244.23,2262.22,2224.56,2235.62,31825.90409881,0
+QID.US,D,20160318,000000,2226.07,2251.35,2216.88,2225.31,37963.680773217,0
+QID.US,D,20160321,000000,2237.68,2238.42,2206.96,2209.76,26357.314834304,0
+QID.US,D,20160322,000000,2237.68,2237.68,2187.29,2197.4,35409.921544624,0
+QID.US,D,20160323,000000,2206.2,2242.73,2203.2,2232.62,33084.634086482,0
+QID.US,D,20160324,000000,2258.47,2262.96,2231.3,2232.05,32637.939746497,0
+QID.US,D,20160328,000000,2220.44,2246.3,2218.38,2237.11,18899.740016759,0
+QID.US,D,20160329,000000,2247.04,2254.35,2163.68,2166.49,39724.621605843,0
+QID.US,D,20160330,000000,2139.89,2154.68,2118.34,2145.32,35437.893322128,0
+QID.US,D,20160331,000000,2149.82,2157.68,2132.78,2151.13,24426.621611483,0
+QID.US,D,20160401,000000,2177.36,2183.16,2104.29,2108.04,48760.573364672,0
+QID.US,D,20160404,000000,2108.04,2131.27,2102.8,2122.47,20623.100446021,0
+QID.US,D,20160405,000000,2154.68,2167.99,2139.14,2160.68,36019.96252423,0
+QID.US,D,20160406,000000,2158.44,2158.44,2090.62,2091.36,39692.165802937,0
+QID.US,D,20160407,000000,2116.66,2169.49,2108.6,2151.87,35075.114314655,0
+QID.US,D,20160408,000000,2125.46,2169.49,2114.42,2153.94,39448.106706091,0
+QID.US,D,20160411,000000,2136.34,2171.55,2114.42,2171.55,36468.151539349,0
+QID.US,D,20160412,000000,2168.74,2194.2,2125.46,2132.78,47356.646364003,0
+QID.US,D,20160413,000000,2099.8,2107.11,2073.76,2077.88,39412.661552918,0
+QID.US,D,20160414,000000,2080.13,2090.62,2063.27,2080.13,22071.440650666,0
+QID.US,D,20160415,000000,2082.94,2099.8,2073.95,2090.62,24601.925652175,0
+QID.US,D,20160418,000000,2103.54,2103.54,2066.27,2067.02,29477.342413585,0
+QID.US,D,20160419,000000,2058.77,2112.92,2055.78,2089.31,29643.891928493,0
+QID.US,D,20160420,000000,2092.87,2107.3,2070.2,2088.56,26010.550203264,0
+QID.US,D,20160421,000000,2092.12,2106.54,2074.51,2087.81,26392.759987477,0
+QID.US,D,20160422,000000,2141.96,2183.16,2123.96,2152.44,36514.272943477,0
+QID.US,D,20160425,000000,2167.24,2172.3,2149.82,2149.82,20986.092978514,0
+QID.US,D,20160426,000000,2143.45,2185.42,2135.58,2172.3,22070.37302557,0
+QID.US,D,20160427,000000,2216.13,2241.99,2196.65,2205.46,34019.446620159,0
+QID.US,D,20160428,000000,2202.65,2268.77,2175.86,2260.72,38845.112052116,0
+QID.US,D,20160429,000000,2262.96,2320.1,2251.54,2283.19,46378.061201407,0
+QID.US,D,20160502,000000,2274.57,2291.81,2234.87,2242.73,30444.397225148,0
+QID.US,D,20160503,000000,2274.02,2294.62,2253.6,2283.94,31423.622962801,0
+QID.US,D,20160504,000000,2311.3,2323.66,2293.32,2311.86,38673.651461768,0
+QID.US,D,20160505,000000,2296.12,2322.91,2285.44,2312.79,27903.022447664,0
+QID.US,D,20160506,000000,2335.83,2340.7,2287.69,2287.69,31311.308802748,0
+QID.US,D,20160509,000000,2288.44,2290.5,2255.09,2277.4,20405.518451545,0
+QID.US,D,20160510,000000,2259.97,2267.46,2211.27,2211.83,25815.174810776,0
+QID.US,D,20160511,000000,2219.7,2255.09,2207.13,2252.85,19264.013699366,0
+QID.US,D,20160512,000000,2239.18,2304.93,2237.68,2274.57,37525.313908978,0
+QID.US,D,20160513,000000,2277.4,2298.36,2249.28,2289.75,35311.913560851,0
+QID.US,D,20160516,000000,2283.94,2286.94,2216.13,2231.3,32637.085646421,0
+QID.US,D,20160517,000000,2234.87,2300.61,2223.25,2289.75,36700.253235124,0
+QID.US,D,20160518,000000,2299.12,2307.74,2247.04,2271.21,56061.847868226,0
+QID.US,D,20160519,000000,2299.12,2328.52,2278.88,2293.88,44247.081510659,0
+QID.US,D,20160520,000000,2276.64,2280.38,2226.82,2244.23,31829.106974097,0
+QID.US,D,20160523,000000,2241.99,2255.85,2224.56,2254.35,25408.836699404,0
+QID.US,D,20160524,000000,2225.31,2226.82,2154.68,2159.18,37010.932137934,0
+QID.US,D,20160525,000000,2144.02,2151.13,2116.28,2127.72,31196.218817446,0
+QID.US,D,20160526,000000,2125.46,2134.83,2111.42,2118.72,19194.618068155,0
+QID.US,D,20160527,000000,2114.42,2114.42,2095.11,2095.11,22629.595050627,0
+QID.US,D,20160531,000000,2089.31,2107.86,2080.13,2084.06,21247.234076889,0
+QID.US,D,20160601,000000,2099.24,2102.04,2077.32,2087.81,25685.992174213,0
+QID.US,D,20160602,000000,2095.11,2117.4,2077.32,2077.32,22585.395371671,0
+QID.US,D,20160603,000000,2084.06,2123.59,2083.5,2096.8,27614.763671861,0
+QID.US,D,20160606,000000,2089.31,2095.87,2070.76,2082.38,26595.181705596,0
+QID.US,D,20160607,000000,2078.63,2094.37,2075.44,2090.62,21433.214368537,0
+QID.US,D,20160608,000000,2082.94,2100.18,2076.57,2084.06,24188.96826521,0
+QID.US,D,20160609,000000,2102.04,2110.1,2087.62,2092.12,24565.199348888,0
+QID.US,D,20160610,000000,2130.7,2153.94,2122.47,2139.14,36601.604676294,0
+QID.US,D,20160613,000000,2162.94,2180.92,2139.89,2174.54,44854.133139997,0
+QID.US,D,20160614,000000,2186.72,2206.96,2159.94,2173.8,47195.862024611,0
+QID.US,D,20160615,000000,2160.68,2194.4,2159.18,2188.6,36552.493921898,0
+QID.US,D,20160616,000000,2210.51,2237.11,2170.24,2173.8,57813.180074991,0
+QID.US,D,20160617,000000,2182.42,2235.62,2182.42,2223.25,35482.093001084,0
+QID.US,D,20160620,000000,2172.3,2201.14,2151.87,2198.9,37773.002931149,0
+QID.US,D,20160621,000000,2188.6,2200.02,2175.11,2184.66,27102.517151009,0
+QID.US,D,20160622,000000,2180.92,2197.4,2155.44,2192.15,28235.907952461,0
+QID.US,D,20160623,000000,2158.44,2178.11,2131.27,2131.27,34538.952991661,0
+QID.US,D,20160624,000000,2286.94,2315.05,2219.7,2303.44,101516.84041201,0
+QID.US,D,20160627,000000,2336.59,2417.89,2335.83,2394.1,88127.113513462,0
+QID.US,D,20160628,000000,2345.96,2347.45,2292.19,2294.62,50327.419954924,0
+QID.US,D,20160629,000000,2259.22,2259.97,2203.96,2215.38,46863.83061989,0
+QID.US,D,20160630,000000,2204.7,2220.44,2159.18,2159.18,47403.19481817,0
+QID.US,D,20160701,000000,2162.94,2165,2124.34,2139.14,30906.678891528,0
+QID.US,D,20160705,000000,2159.18,2188.6,2156.94,2165,29037.90792425,0
+QID.US,D,20160706,000000,2186.72,2199.65,2128.65,2132.03,43146.57356215,0
+QID.US,D,20160707,000000,2126.96,2137.64,2108.6,2116.66,32723.136229124,0
+QID.US,D,20160708,000000,2096.61,2101.3,2050.35,2053.9,46573.436593896,0
+QID.US,D,20160711,000000,2038.17,2038.54,2013.44,2028.8,40374.591764023,0
+QID.US,D,20160712,000000,2003.69,2013.06,1997.89,2006.7,34012.827344567,0
+QID.US,D,20160713,000000,1998.64,2018.5,1997.14,2017,33220.0089486,0
+QID.US,D,20160714,000000,1991.15,2000.52,1983.1,1991.15,30871.874313413,0
+QID.US,D,20160715,000000,1982.34,2005.94,1979.72,1998.64,24578.651425092,0
+QID.US,D,20160718,000000,1994.14,1994.89,1963.24,1970.35,24619.434703742,0
+QID.US,D,20160719,000000,1983.1,1991.34,1972.6,1983.84,17020.933373583,0
+QID.US,D,20160720,000000,1963.24,1967.54,1930.64,1937.95,32500.643159208,0
+QID.US,D,20160721,000000,1935.13,1957.25,1928.02,1946.19,18828.422660376,0
+QID.US,D,20160722,000000,1943.38,1955.75,1925.95,1930.64,20148.007278495,0
+QID.US,D,20160725,000000,1934.38,1943.38,1929.89,1929.89,16245.837554202,0
+QID.US,D,20160726,000000,1930.64,1945.62,1911.91,1925.02,30231.512781093,0
+QID.US,D,20160727,000000,1892.99,1915.65,1888.68,1899.54,30222.971780328,0
+QID.US,D,20160728,000000,1893.54,1905.54,1881.55,1885.12,22122.686655253,0
+QID.US,D,20160729,000000,1878,1889.42,1867.88,1877.24,25136.805825054,0
+QID.US,D,20160801,000000,1875.56,1879.31,1848.31,1857.16,37818.270235201,0
+QID.US,D,20160802,000000,1863.86,1909.85,1861.66,1886.61,37573.784088316,0
+QID.US,D,20160803,000000,1889.42,1890.74,1873.32,1873.32,24429.82448677,0
+QID.US,D,20160804,000000,1875.56,1883.05,1859.4,1862.4,16847.978108101,0
+QID.US,D,20160805,000000,1843.3,1848.31,1818.9,1826.02,38224.608346573,0
+QID.US,D,20160808,000000,1825.46,1842.74,1824.51,1829.76,17792.826317677,0
+QID.US,D,20160809,000000,1829.02,1830.52,1811.12,1821.8,24786.838318727,0
+QID.US,D,20160810,000000,1821.1,1841.24,1819.64,1830.52,23935.087017485,0
+QID.US,D,20160811,000000,1818.9,1827.14,1808.22,1815.24,24340.571028781,0
+QID.US,D,20160812,000000,1822.54,1826.76,1812.38,1812.38,27150.987330348,0
+QID.US,D,20160815,000000,1808.98,1810.37,1790.1,1796.61,29532.004818478,0
+QID.US,D,20160816,000000,1805.31,1818.9,1804.74,1818.14,20685.022701564,0
+QID.US,D,20160817,000000,1817.44,1837.07,1810.37,1811.12,34517.814014769,0
+QID.US,D,20160818,000000,1814.5,1821.1,1805.31,1808.98,18037.098939542,0
+QID.US,D,20160819,000000,1816.69,1826.76,1803.29,1810.37,22637.281951315,0
+QID.US,D,20160822,000000,1817.44,1822.54,1802.78,1811.12,24287.403299022,0
+QID.US,D,20160823,000000,1795.9,1803.86,1787.9,1801.66,20360.037622474,0
+QID.US,D,20160824,000000,1804.56,1837.44,1800.26,1827.52,28260.036279621,0
+QID.US,D,20160825,000000,1835.48,1839.14,1820.92,1830.52,29613.35785076,0
+QID.US,D,20160826,000000,1829.76,1847.56,1802.42,1826.02,49575.598362626,0
+QID.US,D,20160829,000000,1824.71,1825.46,1811.12,1820.35,18098.594145047,0
+QID.US,D,20160830,000000,1826.76,1845.5,1816,1833.22,23341.48746435,0
+QID.US,D,20160831,000000,1838.38,1851.22,1832.86,1837.63,23274.013558311,0
+QID.US,D,20160901,000000,1834.72,1853.45,1823.26,1828.22,48491.958890627,0
+QID.US,D,20160902,000000,1809.67,1829.02,1801.66,1817.44,30645.110743115,0
+QID.US,D,20160906,000000,1810.37,1816.69,1792.29,1792.29,29391.291830882,0
+QID.US,D,20160907,000000,1790.1,1803.86,1784.34,1790.1,24089.465606304,0
+QID.US,D,20160908,000000,1801,1821.1,1800.26,1811.12,20987.587653647,0
+QID.US,D,20160909,000000,1841.98,1902.54,1833.22,1901.04,69616.202556507,0
+QID.US,D,20160912,000000,1923.52,1923.52,1829.02,1836.18,76610.855132615,0
+QID.US,D,20160913,000000,1853.45,1883.8,1841.61,1867.51,68762.529530093,0
+QID.US,D,20160914,000000,1864.7,1864.7,1829.02,1847.56,48748.402438582,0
+QID.US,D,20160915,000000,1846.8,1848.31,1786.48,1792.29,58818.669389995,0
+QID.US,D,20160916,000000,1795.15,1810.93,1790.1,1792.29,38586.746778989,0
+QID.US,D,20160919,000000,1785.03,1815.24,1772.91,1808.22,44171.920703931,0
+QID.US,D,20160920,000000,1796.61,1808.22,1787.24,1801,22969.099831017,0
+QID.US,D,20160921,000000,1787.24,1807.7,1761.94,1766.3,54793.509254694,0
+QID.US,D,20160922,000000,1746.17,1749.76,1734.88,1738.9,32987.053152747,0
+QID.US,D,20160923,000000,1743.26,1764.89,1741.81,1761.29,22184.822435815,0
+QID.US,D,20160926,000000,1780.72,1795.9,1776.36,1791.55,30448.027150473,0
+QID.US,D,20160927,000000,1791.55,1795.9,1752.58,1755.44,29870.228448753,0
+QID.US,D,20160928,000000,1751.84,1766.54,1746.87,1748.28,28698.40314386,0
+QID.US,D,20160929,000000,1754.04,1788.69,1748.28,1773.46,59508.995776788,0
+QID.US,D,20160930,000000,1764.15,1768.5,1736.76,1748.28,40701.071518247,0
+QID.US,D,20161003,000000,1752.58,1765.92,1748.28,1751.84,23715.796822856,0
+QID.US,D,20161004,000000,1743.26,1770.65,1734.22,1757.64,41246.627942081,0
+QID.US,D,20161005,000000,1748.28,1749.02,1733.85,1745.42,26272.331876697,0
+QID.US,D,20161006,000000,1749.76,1763.44,1740.36,1747.24,31706.116563088,0
+QID.US,D,20161007,000000,1744.71,1771.36,1739.66,1753.33,32690.466901199,0
+QID.US,D,20161010,000000,1737.5,1738.2,1724.58,1732.44,23379.921967791,0
+QID.US,D,20161011,000000,1736,1796.18,1735.3,1783.58,36839.898597624,0
+QID.US,D,20161012,000000,1779.98,1795.8,1772.34,1782.83,21561.756430043,0
+QID.US,D,20161013,000000,1808.22,1829.38,1788.41,1797.31,34647.210176352,0
+QID.US,D,20161014,000000,1779.28,1795.48,1765.04,1793.7,28641.391963757,0
+QID.US,D,20161017,000000,1795.15,1808.02,1787.9,1802.42,18918.103168403,0
+QID.US,D,20161018,000000,1761.29,1772.72,1754.7,1769.96,26446.995342332,0
+QID.US,D,20161019,000000,1773.46,1777.08,1766.81,1772.72,12399.824909937,0
+QID.US,D,20161020,000000,1776.36,1796.23,1768.13,1775.62,22547.601443288,0
+QID.US,D,20161021,000000,1773.1,1784.34,1759.88,1761.94,16968.192693862,0
+QID.US,D,20161024,000000,1739.66,1739.66,1718.02,1719.52,42922.158767062,0
+QID.US,D,20161025,000000,1719.52,1736,1717.32,1733.2,18923.6548189,0
+QID.US,D,20161026,000000,1753.33,1764.15,1735.72,1752.58,35087.498765763,0
+QID.US,D,20161027,000000,1738.2,1775.2,1736.76,1770.65,30793.297106379,0
+QID.US,D,20161028,000000,1782.18,1803.11,1762.69,1792.95,60439.537810083,0
+QID.US,D,20161031,000000,1779.28,1797.31,1779.28,1797.31,22353.080150876,0
+QID.US,D,20161101,000000,1790.1,1853.45,1789.06,1823.96,45953.359938391,0
+QID.US,D,20161102,000000,1825.46,1861.66,1816.69,1852.71,40773.242974707,0
+QID.US,D,20161103,000000,1857.91,1892.42,1846.25,1889.42,38947.817586309,0
+QID.US,D,20161104,000000,1898.78,1908.54,1872.76,1903.29,44239.60813499,0
+QID.US,D,20161107,000000,1842.74,1845.5,1807.52,1809.67,38174.002917043,0
+QID.US,D,20161108,000000,1815.24,1823.26,1771.36,1787.9,28539.967579678,0
+QID.US,D,20161109,000000,1831.22,1832.48,1765.51,1772.02,117023.45435004,0
+QID.US,D,20161110,000000,1756.18,1874.82,1749.76,1829.02,122774.96426487,0
+QID.US,D,20161111,000000,1845.5,1857.16,1818.52,1824.71,74986.143262183,0
+QID.US,D,20161114,000000,1823.96,1881.94,1822.54,1863.86,52469.502946666,0
+QID.US,D,20161115,000000,1835.48,1839.88,1798.8,1811.87,44067.934019623,0
+QID.US,D,20161116,000000,1827.52,1828.03,1787.24,1789.34,27734.124157546,0
+QID.US,D,20161117,000000,1792.29,1798.8,1763.44,1763.44,36040.460926065,0
+QID.US,D,20161118,000000,1762.69,1781.43,1754.04,1778.52,23592.592886828,0
+QID.US,D,20161121,000000,1768.5,1769.82,1737.5,1740.36,30012.863161521,0
+QID.US,D,20161122,000000,1728.14,1738.2,1721.62,1728.88,23345.757964733,0
+QID.US,D,20161123,000000,1741.81,1758.34,1738.2,1743.26,31270.952574135,0
+QID.US,D,20161125,000000,1738.9,1743.59,1730.95,1732.44,7717.6482908245,0
+QID.US,D,20161128,000000,1737.5,1743.92,1724.58,1740.36,23406.826120199,0
+QID.US,D,20161129,000000,1738.2,1746.87,1711.55,1728.14,26759.382445294,0
+QID.US,D,20161130,000000,1725.28,1770.65,1723.54,1770.65,28021.101783234,0
+QID.US,D,20161201,000000,1771.36,1836.88,1771.27,1829.76,39346.468796993,0
+QID.US,D,20161202,000000,1829.76,1839.14,1809.67,1825.46,29453.427611444,0
+QID.US,D,20161205,000000,1804.56,1822.54,1782.18,1796.61,25557.877162745,0
+QID.US,D,20161206,000000,1786.48,1801.66,1781.43,1786.48,26989.775940917,0
+QID.US,D,20161207,000000,1793.7,1806.07,1737.78,1741.11,39604.620545101,0
+QID.US,D,20161208,000000,1740.36,1747.62,1726.73,1736,29027.658723333,0
+QID.US,D,20161209,000000,1722.38,1723.08,1707.9,1709.35,32821.998312973,0
+QID.US,D,20161212,000000,1725.28,1738.2,1717.74,1723.08,21307.875182317,0
+QID.US,D,20161213,000000,1712.96,1713.24,1662.01,1679.8,30606.249189636,0
+QID.US,D,20161214,000000,1678.35,1697.08,1666.04,1689.92,44885.734842826,0
+QID.US,D,20161215,000000,1685.6,1691.28,1662.8,1681.26,35880.744211768,0
+QID.US,D,20161216,000000,1674.74,1700.68,1670.39,1694.23,25163.282927424,0
+QID.US,D,20161219,000000,1690.57,1696,1660.04,1680.5,36056.688827518,0
+QID.US,D,20161220,000000,1672.59,1674.65,1661.72,1668.28,25885.638067083,0
+QID.US,D,20161221,000000,1667.54,1678.35,1664.63,1670.39,22127.170680654,0
+QID.US,D,20161222,000000,1669.69,1692.73,1668.94,1680.5,14269.663502311,0
+QID.US,D,20161223,000000,1686.26,1689.22,1676.9,1678.35,22026.600396652,0
+QID.US,D,20161227,000000,1672.59,1672.59,1641.68,1659.57,24659.790932355,0
+QID.US,D,20161228,000000,1653.86,1689.22,1650.95,1687.02,19893.485455712,0
+QID.US,D,20161229,000000,1687.76,1702.14,1680.5,1692.73,22494.433713529,0
+QID.US,D,20161230,000000,1686.26,1736,1685.6,1725.28,36571.924698638,0
+QID.US,D,20170103,000000,1702.14,1713.86,1681.96,1696.33,26566.569353035,0
+QID.US,D,20170104,000000,1692.02,1692.02,1670.39,1676.9,36070.781478779,0
+QID.US,D,20170105,000000,1677.65,1678.21,1656.01,1657.42,25571.542763968,0
+QID.US,D,20170106,000000,1654.56,1663.04,1620.7,1628.62,29048.370650187,0
+QID.US,D,20170109,000000,1627.16,1628.62,1612.41,1618.5,30703.616598352,0
+QID.US,D,20170110,000000,1617.09,1624.31,1601.92,1611.99,29015.274272224,0
+QID.US,D,20170111,000000,1611.24,1626.84,1602.66,1602.66,35459.245824039,0
+QID.US,D,20170112,000000,1614.14,1637.38,1605.89,1607.02,30232.366881169,0
+QID.US,D,20170113,000000,1604.87,1605.57,1591.1,1596.91,25278.159387706,0
+QID.US,D,20170117,000000,1605.57,1615.5,1600.51,1605.57,21921.332562229,0
+QID.US,D,20170118,000000,1602.66,1609.13,1596.91,1599.81,25520.296759381,0
+QID.US,D,20170119,000000,1596.21,1608.14,1583.89,1601.97,26362.225909744,0
+QID.US,D,20170120,000000,1588.24,1602.66,1578.83,1595.45,26654.114610871,0
+QID.US,D,20170123,000000,1597.61,1611.85,1587.5,1593.26,27519.531513337,0
+QID.US,D,20170124,000000,1586.05,1591.05,1565.91,1568.72,30667.103820083,0
+QID.US,D,20170125,000000,1550.78,1553.68,1537.76,1539.96,25955.247223314,0
+QID.US,D,20170126,000000,1533.44,1541.37,1529.09,1534.9,19914.410907585,0
+QID.US,D,20170127,000000,1529.09,1539.96,1527.03,1530.54,18199.164429049,0
+QID.US,D,20170130,000000,1540.66,1569.98,1540.66,1552.23,28534.84297922,0
+QID.US,D,20170131,000000,1564.46,1577.38,1558.74,1558.74,26699.381914923,0
+QID.US,D,20170201,000000,1538.51,1552.23,1532.33,1538.51,29000.327520886,0
+QID.US,D,20170202,000000,1544.27,1552.51,1532,1540.66,21572.00563096,0
+QID.US,D,20170203,000000,1537.76,1540.66,1529.09,1533.44,19673.554686025,0
+QID.US,D,20170206,000000,1538.51,1539.96,1528.39,1529.09,13772.150207777,0
+QID.US,D,20170207,000000,1523.38,1525.58,1511.11,1517.62,24302.35005036,0
+QID.US,D,20170208,000000,1521.98,1527.63,1508.21,1511.81,12345.589555082,0
+QID.US,D,20170209,000000,1508.21,1511.11,1495.19,1502.4,29604.389799957,0
+QID.US,D,20170210,000000,1495.94,1500.16,1487.28,1492.33,24008.753149079,0
+QID.US,D,20170213,000000,1482.31,1483.72,1470.7,1475.76,25544.211561521,0
+QID.US,D,20170214,000000,1474.3,1482.96,1465.03,1465.73,28287.153957049,0
+QID.US,D,20170215,000000,1467.84,1468.77,1446.44,1447.6,20038.255418671,0
+QID.US,D,20170216,000000,1446.19,1456.32,1440.49,1448.35,22193.576961598,0
+QID.US,D,20170217,000000,1452.66,1453.42,1436.13,1436.13,18656.32149497,0
+QID.US,D,20170221,000000,1431.07,1432.34,1420.26,1421.7,26593.687030462,0
+QID.US,D,20170222,000000,1426.01,1429.66,1419.55,1420.96,17219.08459132,0
+QID.US,D,20170223,000000,1417.35,1443.34,1417.35,1431.82,34211.192087323,0
+QID.US,D,20170224,000000,1444.09,1445.54,1426.76,1426.76,36100.461456436,0
+QID.US,D,20170227,000000,1431.82,1436.13,1422.41,1422.41,13454.211454318,0
+QID.US,D,20170228,000000,1423.86,1439.04,1423.11,1431.07,19169.635640918,0
+QID.US,D,20170301,000000,1413.76,1418.76,1395.01,1400.07,43087.427131855,0
+QID.US,D,20170302,000000,1400.07,1418.01,1400.07,1413.76,22352.226050799,0
+QID.US,D,20170303,000000,1416.65,1423.86,1408.69,1409.4,16181.993573488,0
+QID.US,D,20170306,000000,1419.55,1426.39,1410.84,1415.2,25069.118393995,0
+QID.US,D,20170307,000000,1421.7,1424.98,1408.18,1420.26,21746.882621614,0
+QID.US,D,20170308,000000,1419.55,1421.33,1406.49,1414.44,19721.384290307,0
+QID.US,D,20170309,000000,1415.94,1428.17,1409.4,1413.76,18690.485498029,0
+QID.US,D,20170310,000000,1400.82,1413.32,1397.22,1401.52,23427.965097091,0
+QID.US,D,20170313,000000,1401.52,1404.42,1395.77,1397.22,15016.787544187,0
+QID.US,D,20170314,000000,1402.98,1414.44,1401.61,1404.42,13979.483001336,0
+QID.US,D,20170315,000000,1397.97,1406.49,1379.83,1387.05,41118.299405594,0
+QID.US,D,20170316,000000,1380.59,1394.31,1380.59,1387.8,21885.246833999,0
+QID.US,D,20170317,000000,1385.7,1390.65,1381.99,1390,15799.570264256,0
+QID.US,D,20170320,000000,1390,1393.83,1380.59,1386.3,13376.915397399,0
+QID.US,D,20170321,000000,1376.94,1431.07,1373.32,1428.92,59329.207710694,0
+QID.US,D,20170322,000000,1428.17,1431.82,1407.24,1409.4,43324.226378052,0
+QID.US,D,20170323,000000,1413.76,1421.7,1405.83,1416.65,27402.946852901,0
+QID.US,D,20170324,000000,1406.49,1421.7,1397.22,1410.84,42118.877645158,0
+QID.US,D,20170327,000000,1431.82,1436.88,1401.52,1407.24,31671.098459953,0
+QID.US,D,20170328,000000,1407.94,1412.29,1381.29,1388.5,27915.833948811,0
+QID.US,D,20170329,000000,1388.5,1390.65,1375.52,1376.24,19301.380577711,0
+QID.US,D,20170330,000000,1376.94,1380.59,1369.11,1372.57,20467.654232107,0
+QID.US,D,20170331,000000,1376.94,1378.76,1366.9,1374.03,17656.383830464,0
+QID.US,D,20170403,000000,1372.02,1390.84,1364.76,1376.24,32186.120806054,0
+QID.US,D,20170404,000000,1384.19,1384.94,1371.26,1372.57,20518.259661637,0
+QID.US,D,20170405,000000,1367.62,1387.8,1351.84,1382.74,37196.485379543,0
+QID.US,D,20170406,000000,1379.83,1388.5,1374.03,1380.59,32899.934944949,0
+QID.US,D,20170407,000000,1381.99,1392.81,1374.78,1381.99,26416.888314637,0
+QID.US,D,20170410,000000,1380.59,1389.26,1370.52,1381.99,19729.925291071,0
+QID.US,D,20170411,000000,1384.94,1413.76,1380.59,1394.31,38480.197794451,0
+QID.US,D,20170412,000000,1394.31,1408.64,1392.16,1404.42,19168.140965785,0
+QID.US,D,20170413,000000,1409.4,1416.65,1392.86,1415.94,32364.414197013,0
+QID.US,D,20170417,000000,1408.69,1409.4,1392.86,1394.31,22016.564720754,0
+QID.US,D,20170418,000000,1402.98,1404.2,1389.35,1397.97,18212.189455215,0
+QID.US,D,20170419,000000,1385.7,1396.84,1376.24,1393.56,19470.065342811,0
+QID.US,D,20170420,000000,1381.29,1386.3,1364.72,1370.52,33786.917874345,0
+QID.US,D,20170421,000000,1366.16,1376.94,1366.16,1370.52,17693.32365877,0
+QID.US,D,20170424,000000,1340.97,1345.04,1335.16,1338.11,24648.260581323,0
+QID.US,D,20170425,000000,1330.1,1330.85,1314.28,1318.63,24747.54971521,0
+QID.US,D,20170426,000000,1316.48,1323.73,1311.37,1322.98,22074.216475914,0
+QID.US,D,20170427,000000,1316.48,1317.56,1306.36,1307.06,20560.537615421,0
+QID.US,D,20170428,000000,1296.23,1306.36,1294.74,1302.75,19241.807097379,0
+QID.US,D,20170501,000000,1292.63,1294.74,1275.45,1280.41,24944.419782833,0
+QID.US,D,20170502,000000,1275.45,1281.86,1273.29,1273.95,23781.562528743,0
+QID.US,D,20170503,000000,1280.41,1289.73,1279.66,1281.86,27263.087965382,0
+QID.US,D,20170504,000000,1282.56,1290.86,1278.2,1281.12,21112.28626481,0
+QID.US,D,20170505,000000,1276.15,1285.29,1272.55,1273.2,11521.382981306,0
+QID.US,D,20170508,000000,1272.55,1276.86,1266.74,1266.74,15177.785408599,0
+QID.US,D,20170509,000000,1263.12,1265.66,1252.26,1258.77,18976.395498621,0
+QID.US,D,20170510,000000,1256.62,1265.8,1256.06,1256.62,17583.144748908,0
+QID.US,D,20170511,000000,1263.83,1275.45,1258.02,1259.52,23746.757950627,0
+QID.US,D,20170512,000000,1258.02,1259.94,1253.01,1253.71,16814.881730139,0
+QID.US,D,20170515,000000,1252.26,1254.46,1244.3,1245.76,14096.067661772,0
+QID.US,D,20170516,000000,1240.79,1246.51,1234.98,1235.73,17653.821530234,0
+QID.US,D,20170517,000000,1255.21,1298.4,1250.44,1297.64,51297.677641774,0
+QID.US,D,20170518,000000,1298.4,1302,1266.74,1276.15,59840.81365649,0
+QID.US,D,20170519,000000,1266.74,1268.2,1253.86,1265.28,26874.258905577,0
+QID.US,D,20170522,000000,1259.52,1259.8,1242.24,1242.9,23378.640817676,0
+QID.US,D,20170523,000000,1235.73,1247.25,1235.73,1240.79,19705.369913873,0
+QID.US,D,20170524,000000,1232.84,1240.79,1228.53,1229.22,18203.221404412,0
+QID.US,D,20170525,000000,1220.56,1225.7,1202.48,1208.94,27395.473477232,0
+QID.US,D,20170526,000000,1208.24,1211.8,1203.28,1205.38,16276.371631936,0
+QID.US,D,20170530,000000,1206.84,1207.07,1199.67,1202.48,13408.944150266,0
+QID.US,D,20170531,000000,1194.61,1215.5,1194.61,1203.23,22767.745737994,0
+QID.US,D,20170601,000000,1198.96,1208.24,1193.16,1193.16,23156.14774776,0
+QID.US,D,20170602,000000,1186.66,1190.25,1166.51,1167.92,25581.578439866,0
+QID.US,D,20170605,000000,1167.92,1170.45,1163.23,1167.17,13822.969162326,0
+QID.US,D,20170606,000000,1170.12,1180.23,1163.61,1177.33,24118.932058941,0
+QID.US,D,20170607,000000,1170.82,1181.03,1165.76,1167.17,27015.185418192,0
+QID.US,D,20170608,000000,1162.16,1178.04,1161.41,1165.02,23101.271817848,0
+QID.US,D,20170609,000000,1162.16,1254.46,1160.05,1223.46,88074.799883779,0
+QID.US,D,20170612,000000,1244.3,1268.2,1232.84,1235.73,107907.64423406,0
+QID.US,D,20170613,000000,1223.46,1236.44,1213.58,1218.36,50306.067453012,0
+QID.US,D,20170614,000000,1206.84,1246.92,1206.84,1227.02,64571.246929922,0
+QID.US,D,20170615,000000,1253.01,1268.2,1236.44,1240.04,69630.722257807,0
+QID.US,D,20170616,000000,1239.38,1258.77,1239.38,1248.66,43768.144892788,0
+QID.US,D,20170619,000000,1226.37,1229.64,1205.38,1208.24,43882.594303032,0
+QID.US,D,20170620,000000,1210.44,1227.77,1207.53,1227.77,38701.409714253,0
+QID.US,D,20170621,000000,1222.01,1223.46,1201.78,1202.48,41765.707263545,0
+QID.US,D,20170622,000000,1200.38,1209.7,1194.61,1203.89,25685.778649193,0
+QID.US,D,20170623,000000,1206.14,1213.35,1191.71,1194.61,21810.086027271,0
+QID.US,D,20170626,000000,1180.94,1211.14,1177.33,1205.38,38868.386279199,0
+QID.US,D,20170627,000000,1215.5,1250.1,1212.6,1250.1,68030.779289592,0
+QID.US,D,20170628,000000,1240.79,1254.46,1211.84,1214.05,61699.121897831,0
+QID.US,D,20170629,000000,1224.87,1278.96,1224.12,1255.92,101750.86383295,0
+QID.US,D,20170630,000000,1248.66,1263.12,1242.9,1258.77,58282.294541983,0
+QID.US,D,20170703,000000,1244.3,1283.22,1240.84,1281.12,41268.407494031,0
+QID.US,D,20170705,000000,1274.7,1283.18,1249.78,1257.32,46911.233174133,0
+QID.US,D,20170706,000000,1276.15,1288.28,1265.66,1279.66,73805.776956526,0
+QID.US,D,20170707,000000,1271.05,1271.42,1245.05,1252.26,38195.355418955,0
+QID.US,D,20170710,000000,1250.1,1256.62,1229.92,1235.73,29518.766267293,0
+QID.US,D,20170711,000000,1240.04,1248.66,1225.61,1229.92,35118.459893534,0
+QID.US,D,20170712,000000,1208.24,1213.11,1197.47,1199.67,39004.828766412,0
+QID.US,D,20170713,000000,1197.47,1201.78,1188.8,1195.32,26270.196626506,0
+QID.US,D,20170714,000000,1185.25,1191.71,1173.73,1176.59,25186.984204545,0
+QID.US,D,20170717,000000,1173.73,1179.72,1166.56,1175.13,26175.39151802,0
+QID.US,D,20170718,000000,1178.04,1184.26,1159.34,1159.34,33372.252287227,0
+QID.US,D,20170719,000000,1153.58,1153.58,1142.68,1145.58,32648.615997453,0
+QID.US,D,20170720,000000,1140.52,1152.84,1139.07,1143.42,34159.519032697,0
+QID.US,D,20170721,000000,1152.1,1155.7,1144.13,1144.88,23205.899077214,0
+QID.US,D,20170724,000000,1144.13,1147.04,1131.86,1134.01,27206.503835317,0
+QID.US,D,20170725,000000,1140.52,1145.44,1134.01,1139.07,28077.899438318,0
+QID.US,D,20170726,000000,1132.6,1136.92,1130.41,1131.86,19752.345418078,0
+QID.US,D,20170727,000000,1116.78,1171.52,1114.96,1145.58,95087.175036473,0
+QID.US,D,20170728,000000,1160.75,1163.61,1144.31,1148.48,36076.333129276,0
+QID.US,D,20170731,000000,1141.97,1162.86,1139.35,1159.34,32099.429648294,0
+QID.US,D,20170801,000000,1150.64,1159.96,1149.56,1154.3,25753.679605271,0
+QID.US,D,20170802,000000,1138.36,1168.29,1138.36,1147.04,64022.70115582,0
+QID.US,D,20170803,000000,1144.88,1160.05,1144.88,1155.7,38618.348481818,0
+QID.US,D,20170804,000000,1151.39,1161.08,1146.33,1152.1,25984.927200971,0
+QID.US,D,20170807,000000,1149.23,1150.64,1137.66,1137.66,20117.259675742,0
+QID.US,D,20170808,000000,1141.97,1147.73,1123.2,1141.97,39183.976257448,0
+QID.US,D,20170809,000000,1160.05,1165.53,1143.42,1143.42,45121.893513965,0
+QID.US,D,20170810,000000,1157.14,1195.69,1155.7,1193.16,88867.831804765,0
+QID.US,D,20170811,000000,1190.25,1195.83,1170.12,1175.13,58630.767373175,0
+QID.US,D,20170814,000000,1157.14,1157.9,1141.97,1145.58,40840.289830709,0
+QID.US,D,20170815,000000,1139.82,1149.94,1139.07,1144.13,28079.607638471,0
+QID.US,D,20170816,000000,1139.07,1147.73,1129.05,1140.52,40139.500717979,0
+QID.US,D,20170817,000000,1148.48,1186.66,1145.58,1185.95,69470.364968453,0
+QID.US,D,20170818,000000,1185.95,1198.22,1172.31,1189.55,57583.854204464,0
+QID.US,D,20170821,000000,1190.25,1206.14,1183.74,1191.01,60255.479243607,0
+QID.US,D,20170822,000000,1178.78,1179.53,1152.84,1154.99,42795.324905708,0
+QID.US,D,20170823,000000,1165.76,1169.04,1158.64,1163.61,39411.166877785,0
+QID.US,D,20170824,000000,1157.9,1183.74,1156.35,1170.12,30989.099548906,0
+QID.US,D,20170825,000000,1162.16,1179.21,1156.4,1176.59,33858.448755748,0
+QID.US,D,20170828,000000,1169.38,1175.88,1162.96,1169.38,26357.101309285,0
+QID.US,D,20170829,000000,1188.8,1190.63,1155.7,1160.05,53485.027937568,0
+QID.US,D,20170830,000000,1157.14,1159.34,1128.96,1132.6,49066.981767099,0
+QID.US,D,20170831,000000,1126.1,1127.55,1108.06,1110.26,46382.33170179,0
+QID.US,D,20170901,000000,1104.46,1116.78,1103.01,1110.96,26934.686485986,0
+QID.US,D,20170905,000000,1118.18,1148.11,1113.88,1131.86,70598.844694466,0
+QID.US,D,20170906,000000,1126.1,1140.47,1119.68,1123.89,31473.374292254,0
+QID.US,D,20170907,000000,1120.34,1127.55,1113.88,1118.94,24088.184456189,0
+QID.US,D,20170908,000000,1123.2,1141.27,1121.37,1139.07,34414.254380499,0
+QID.US,D,20170911,000000,1120.99,1121.74,1109.19,1113.88,29964.82003222,0
+QID.US,D,20170912,000000,1106.66,1117.9,1104.5,1108.06,38671.943261615,0
+QID.US,D,20170913,000000,1110.96,1115.23,1104.46,1105.21,20771.073284267,0
+QID.US,D,20170914,000000,1113.88,1118.94,1107.13,1117.48,23817.007681915,0
+QID.US,D,20170915,000000,1118.18,1121.6,1101.56,1110.26,34013.894969662,0
+QID.US,D,20170918,000000,1108.06,1120.06,1100.85,1113.88,45591.648556014,0
+QID.US,D,20170919,000000,1109.57,1116.78,1106.66,1108.82,24615.16420336,0
+QID.US,D,20170920,000000,1109.57,1133.36,1107.68,1115.27,53656.915577955,0
+QID.US,D,20170921,000000,1118.18,1137.75,1118.18,1130.41,46570.233718609,0
+QID.US,D,20170922,000000,1137.66,1139.07,1128.96,1132.6,48330.747501197,0
+QID.US,D,20170925,000000,1142.68,1167.92,1139.82,1156.4,59100.735940243,0
+QID.US,D,20170926,000000,1144.88,1158.64,1140.2,1149.94,44791.997359435,0
+QID.US,D,20170927,000000,1137.66,1143.8,1120.99,1128.96,55092.017231414,0
+QID.US,D,20170928,000000,1135.46,1140.2,1128.24,1131.16,31354.227331589,0
+QID.US,D,20170929,000000,1126.1,1131.86,1113.17,1114.57,38547.244650453,0
+QID.US,D,20171002,000000,1110.96,1122.49,1103.01,1113.17,41913.039526733,0
+QID.US,D,20171003,000000,1110.26,1114.48,1105.21,1108.06,28986.448394644,0
+QID.US,D,20171004,000000,1112.42,1114.57,1100.85,1105.96,35318.105786405,0
+QID.US,D,20171005,000000,1097.94,1100.38,1083.57,1084.32,52293.985380955,0
+QID.US,D,20171006,000000,1092.19,1092.19,1082.12,1082.87,27660.458025952,0
+QID.US,D,20171009,000000,1079.36,1087.18,1076.59,1085.07,34448.418383558,0
+QID.US,D,20171010,000000,1077.86,1091.44,1074.25,1082.87,42540.376032887,0
+QID.US,D,20171011,000000,1083.57,1086.47,1075.7,1076.4,28661.463315554,0
+QID.US,D,20171012,000000,1079.36,1082.49,1071.72,1079.96,25402.644473849,0
+QID.US,D,20171013,000000,1070.64,1074.25,1069.57,1072.1,30630.377516796,0
+QID.US,D,20171016,000000,1067.04,1071.4,1064.14,1064.14,17250.686294149,0
+QID.US,D,20171017,000000,1066.29,1068.54,1061.23,1062.68,14393.508013396,0
+QID.US,D,20171018,000000,1059.78,1067.74,1059.78,1064.14,15347.751323813,0
+QID.US,D,20171019,000000,1077.86,1087.7,1072.8,1073.49,44867.371691182,0
+QID.US,D,20171020,000000,1063.39,1069.71,1062.27,1067.74,25376.594421518,0
+QID.US,D,20171023,000000,1063.39,1083.94,1062.68,1081.42,35145.577570962,0
+QID.US,D,20171024,000000,1077.16,1085.68,1072.8,1077.16,27947.649176659,0
+QID.US,D,20171025,000000,1082.12,1101.56,1075,1085.72,42045.638563602,0
+QID.US,D,20171026,000000,1087.18,1093.26,1082.12,1091.44,22991.519958024,0
+QID.US,D,20171027,000000,1057.63,1059.78,1025.17,1028.77,77497.624536991,0
+QID.US,D,20171030,000000,1030.98,1032.39,1016.55,1024.47,31554.086749479,0
+QID.US,D,20171031,000000,1017.21,1023.78,1012.16,1017.96,39249.528438316,0
+QID.US,D,20171101,000000,1009.3,1025.17,1007.84,1017.96,27111.058151773,0
+QID.US,D,20171102,000000,1020.86,1035.29,1019.42,1021.56,33603.072832889,0
+QID.US,D,20171103,000000,1013.65,1021.56,1001.29,1002.78,29089.367453856,0
+QID.US,D,20171106,000000,1003.53,1004.56,994.915,995.62,18403.294347321,0
+QID.US,D,20171107,000000,998.1,1001.29,994.16,994.915,30203.968053627,0
+QID.US,D,20171108,000000,995.62,997.77,985.54,986.3,28151.779094931,0
+QID.US,D,20171109,000000,1002.78,1016.93,995.62,996.37,56829.043261899,0
+QID.US,D,20171110,000000,1002.04,1004.94,995.62,996.37,20413.205352233,0
+QID.US,D,20171113,000000,1004.24,1004.24,992.11,994.915,16168.755022303,0
+QID.US,D,20171114,000000,1001.29,1011.36,999.18,1002.04,30940.842894586,0
+QID.US,D,20171115,000000,1010.75,1022.27,1006.34,1011.4,29203.176289044,0
+QID.US,D,20171116,000000,1001.29,1001.29,981.235,985.54,56366.5480705,0
+QID.US,D,20171117,000000,983.445,994.915,983.445,993.515,21249.155802061,0
+QID.US,D,20171120,000000,992.11,997.445,990,994.915,13069.866419914,0
+QID.US,D,20171121,000000,986.3,986.3,972.58,974.03,24955.950133865,0
+QID.US,D,20171122,000000,971.835,975.435,969.345,971.125,18622.371016931,0
+QID.US,D,20171124,000000,968.98,970.38,963.17,964.57,14976.431315575,0
+QID.US,D,20171127,000000,964.57,969.26,960.55,964.57,21098.834188605,0
+QID.US,D,20171128,000000,961.01,971.125,958.855,960.265,29851.011197033,0
+QID.US,D,20171129,000000,961.72,1002.78,961.72,993.515,45500.900422891,0
+QID.US,D,20171130,000000,986.3,989.95,973.375,977.64,37212.286230958,0
+QID.US,D,20171201,000000,989.95,1013.65,976.465,984.805,92690.356696928,0
+QID.US,D,20171204,000000,973.285,1010.75,971.455,1007.84,65829.336342536,0
+QID.US,D,20171205,000000,1010,1017.21,984.76,1007.09,59844.657106834,0
+QID.US,D,20171206,000000,1015.06,1017.21,994.915,998.435,40822.567254122,0
+QID.US,D,20171207,000000,999.18,1000.62,986.3,992.11,25948.200897683,0
+QID.US,D,20171208,000000,977.64,986.16,972.58,983.445,31656.365233634,0
+QID.US,D,20171211,000000,983.445,983.445,967.525,968.23,31357.857256914,0
+QID.US,D,20171212,000000,968.98,974.685,964.805,970.38,24472.315965574,0
+QID.US,D,20171213,000000,963.17,969.675,960.265,966.775,29861.26039795,0
+QID.US,D,20171214,000000,963.87,970.38,958.855,968.98,30343.826941146,0
+QID.US,D,20171215,000000,962.47,964.57,944.435,946.635,44736.907904504,0
+QID.US,D,20171218,000000,934.36,937.215,929.265,930.715,55536.362796188,0
+QID.US,D,20171219,000000,934.36,947.055,932.165,941.575,46079.553224687,0
+QID.US,D,20171220,000000,935.065,951.64,935.065,943.685,31114.865785164,0
+QID.US,D,20171221,000000,942.285,946.26,935.77,943.685,30854.151736826,0
+QID.US,D,20171222,000000,946.635,951.69,945.23,946.635,26814.471900225,0
+QID.US,D,20171226,000000,956,963.82,954.36,956.75,29856.135797492,0
+QID.US,D,20171227,000000,956,958.76,951.32,956,16353.454163835,0
+QID.US,D,20171228,000000,950.24,956.75,950.24,955.3,18705.645774386,0
+QID.US,D,20171229,000000,952.39,967.475,952.39,966.075,43694.692286213,0
+QID.US,D,20180102,000000,957.365,961.39,932.165,932.865,55969.605059969,0
+QID.US,D,20180103,000000,930.715,931.08,912.725,915.63,52380.463013696,0
+QID.US,D,20180104,000000,908.37,914.18,906.215,911.28,28795.984077595,0
+QID.US,D,20180105,000000,904.055,906.215,892.445,893.205,65572.252219524,0
+QID.US,D,20180108,000000,894.65,894.65,885.79,887.395,38489.379370273,0
+QID.US,D,20180109,000000,883.085,891.75,881.21,885.985,39101.128550032,0
+QID.US,D,20180110,000000,895.35,902.615,890.345,890.345,49274.741610696,0
+QID.US,D,20180111,000000,887.395,890.345,878.725,878.725,43426.077812169,0
+QID.US,D,20180112,000000,880.925,882.33,864.345,865.85,54535.784556624,0
+QID.US,D,20180116,000000,854.98,875.87,845.615,870.855,83340.523160003,0
+QID.US,D,20180117,000000,862.19,870.855,849.175,852.075,48259.643669832,0
+QID.US,D,20180118,000000,854.98,859.24,847.77,852.775,39817.504989157,0
+QID.US,D,20180119,000000,847.77,854.98,844.115,847.77,33500.580823714,0
+QID.US,D,20180122,000000,847.77,849.545,829.03,829.03,39935.584324726,0
+QID.US,D,20180123,000000,823.98,824.355,813.49,815.975,58130.264728374,0
+QID.US,D,20180124,000000,812.41,835.455,808.055,825.435,104353.30676591,0
+QID.US,D,20180125,000000,814.61,831.895,814.61,825.435,56908.047518971,0
+QID.US,D,20180126,000000,817.47,820.37,802.25,802.25,35078.744239979,0
+QID.US,D,20180129,000000,805.9,812.41,801.64,810.21,45715.920117138,0
+QID.US,D,20180130,000000,823.23,831.19,815.59,821.78,74374.180557405,0
+QID.US,D,20180131,000000,813.115,826.135,810.21,817.47,50371.833158899,0
+QID.US,D,20180201,000000,829.03,835.355,813.21,829.74,60025.939848061,0
+QID.US,D,20180202,000000,836.905,864.345,833.335,863.645,89070.680572922,0
+QID.US,D,20180205,000000,879.47,931.79,851.325,929.265,277262.23731838,0
+QID.US,D,20180206,000000,956.75,966.075,879.47,882.33,248593.30062716,0
+QID.US,D,20180207,000000,887.395,904.765,868.89,904.765,133280.82225527,0
+QID.US,D,20180208,000000,900.41,981.235,898.255,981.235,188354.90338508,0
+QID.US,D,20180209,000000,953.1,1023.82,933.1,947.385,239016.2764699,0
+QID.US,D,20180212,000000,927.85,943.455,901.535,913.43,156951.13824906,0
+QID.US,D,20180213,000000,923.455,927.105,901.16,905.47,90325.780635269,0
+QID.US,D,20180214,000000,915.63,915.63,868.655,870.155,115847.99911982,0
+QID.US,D,20180215,000000,857.135,874.045,839.805,840.555,125338.54564434,0
+QID.US,D,20180216,000000,844.115,849.175,828.335,845.615,113094.59399836,0
+QID.US,D,20180220,000000,844.115,844.115,844.115,844.115,82985.004003179,0
+QID.US,D,20180221,000000,836.16,849.175,818.92,849.175,97454.099873342,0
+QID.US,D,20180222,000000,841.26,852.775,831.895,848.42,97882.431061683,0
+QID.US,D,20180223,000000,836.16,841.87,814.61,814.61,52339.252685007,0
+QID.US,D,20180226,000000,808.055,808.055,792.97,793.675,60595.624599054,0
+QID.US,D,20180227,000000,792.225,812.785,789.32,812.41,81140.57488808,0
+QID.US,D,20180228,000000,803.745,823.98,797.47,823.98,65378.798552207,0
+QID.US,D,20180301,000000,822.485,864.345,814.61,848.42,162885.85263029,0
+QID.US,D,20180302,000000,870.155,875.87,831.19,835.455,121324.91586007,0
+QID.US,D,20180305,000000,841.955,848.42,811.665,815.975,68216.546056221,0
+QID.US,D,20180306,000000,808.055,819.67,803.745,808.805,64674.379514153,0
+QID.US,D,20180307,000000,821.78,824.72,803.845,805.9,68104.018371148,0
+QID.US,D,20180308,000000,799.385,805.15,795.785,796.485,59449.849346493,0
+QID.US,D,20180309,000000,785.72,787.82,766.93,767.64,67316.751625678,0
+QID.US,D,20180312,000000,761.13,764.78,754.29,759.68,65682.858179424,0
+QID.US,D,20180313,000000,752.61,782.625,748.255,777.755,123316.0366633,0
+QID.US,D,20180314,000000,770.54,785.72,769.085,779.955,74252.47129651,0
+QID.US,D,20180315,000000,778.505,786.465,771.525,780.66,44047.00856775,0
+QID.US,D,20180316,000000,778.505,786.09,774.15,785.01,31580.777376868,0
+QID.US,D,20180319,000000,799.385,831.895,799.385,818.92,75304.082015642,0
+QID.US,D,20180320,000000,819.67,823.61,809.605,814.61,58218.237036249,0
+QID.US,D,20180321,000000,818.175,827.585,802.25,820.37,75941.667722714,0
+QID.US,D,20180322,000000,843.455,862.945,831.895,862.945,155909.56320583,0
+QID.US,D,20180323,000000,863.69,907.805,855.825,907.805,161893.60186647,0
+QID.US,D,20180326,000000,870.955,899.475,837.42,839.9,115589.6338467,0
+QID.US,D,20180327,000000,827.585,908.14,826.835,894.785,154701.6521727,0
+QID.US,D,20180328,000000,903.45,928.04,886.5,914.325,223501.97563118,0
+QID.US,D,20180329,000000,903.45,922.23,862.945,881.075,112610.74630505,0
+QID.US,D,20180402,000000,894.085,950.43,885.615,930.945,166713.07507287,0
+QID.US,D,20180403,000000,915.02,945.325,902.755,910.71,137168.89932831,0
+QID.US,D,20180404,000000,946.115,948.93,877.465,883.225,122393.82210575,0
+QID.US,D,20180405,000000,865.9,886.17,862.945,873.105,81134.596187545,0
+QID.US,D,20180406,000000,892.635,925.14,875.265,916.475,107889.28108242,0
+QID.US,D,20180409,000000,900.595,907.485,867.575,905.61,81970.760162392,0
+QID.US,D,20180410,000000,876.015,889.02,858.635,865.15,89842.787042035,0
+QID.US,D,20180411,000000,874.56,876.385,856.385,873.81,65735.171809107,0
+QID.US,D,20180412,000000,863.69,865.15,847.815,854.325,58410.62307847,0
+QID.US,D,20180413,000000,844.955,869.685,842.71,862.285,71514.439976423,0
+QID.US,D,20180416,000000,850.72,861.54,843.455,850.02,40112.169515533,0
+QID.US,D,20180417,000000,832.645,836.16,809.555,813.865,43763.447342367,0
+QID.US,D,20180418,000000,813.115,821.08,804.45,810.21,49972.327848139,0
+QID.US,D,20180419,000000,818.175,830.82,814.945,825.435,62601.905678641,0
+QID.US,D,20180420,000000,829.74,857.23,828.335,850.72,83716.75424368,0
+QID.US,D,20180423,000000,842.71,865.15,837,856.48,79667.465781219,0
+QID.US,D,20180424,000000,847.815,903.41,844.955,891.18,112202.27294348,0
+QID.US,D,20180425,000000,889.735,914.325,882.565,889.735,122230.26194111,0
+QID.US,D,20180426,000000,866.595,873.715,846.36,852.125,77470.079809526,0
+QID.US,D,20180427,000000,828.335,861.915,828.335,852.125,79158.422135653,0
+QID.US,D,20180430,000000,847.815,868.655,837.695,863.69,82620.516795553,0
+QID.US,D,20180501,000000,869.5,873.105,844.21,844.21,98168.981637332,0
+QID.US,D,20180502,000000,841.31,856.48,836.245,854.325,57956.241837797,0
+QID.US,D,20180503,000000,862.945,882.515,848.515,855.025,124947.15428431,0
+QID.US,D,20180504,000000,862.285,863.69,818.92,822.485,65517.376289612,0
+QID.US,D,20180507,000000,814.61,816.725,803.845,809.555,56403.701423826,0
+QID.US,D,20180508,000000,813.865,822.855,808.055,811.665,51652.129173501,0
+QID.US,D,20180509,000000,808.055,813.865,792.55,792.935,59851.062857407,0
+QID.US,D,20180510,000000,787.82,789.98,776.255,777.705,49581.577063162,0
+QID.US,D,20180511,000000,780.565,785.58,775.55,779.155,60393.629930973,0
+QID.US,D,20180514,000000,775.55,778.775,766.185,776.255,56615.304717767,0
+QID.US,D,20180515,000000,788.525,801.595,787.82,792.935,121672.10754115,0
+QID.US,D,20180516,000000,791.43,792.18,779.535,782.77,50067.560006663,0
+QID.US,D,20180517,000000,789.27,797.24,777.8,789.27,56476.086405305,0
+QID.US,D,20180518,000000,795.03,800.09,790.72,797.24,64744.84277046,0
+QID.US,D,20180521,000000,784.915,795.785,778.46,789.27,50454.680866315,0
+QID.US,D,20180522,000000,781.31,793.91,779.155,791.43,54446.744623654,0
+QID.US,D,20180523,000000,803,803.745,777.705,777.705,74645.997906736,0
+QID.US,D,20180524,000000,778.08,794.1,775.785,778.775,178575.67103472,0
+QID.US,D,20180525,000000,778.46,781.685,771.575,777.005,165161.81580902,0
+QID.US,D,20180529,000000,784.915,793.45,775.36,784.03,216705.26074779,0
+QID.US,D,20180530,000000,778.08,781.875,770.12,773.35,85851.150334735,0
+QID.US,D,20180531,000000,773.35,778.08,763.795,774.43,121587.97868362,0
+QID.US,D,20180601,000000,766.65,766.845,749.235,749.89,104513.23700522,0
+QID.US,D,20180604,000000,746.24,747.175,736.12,736.865,70189.944282864,0
+QID.US,D,20180605,000000,733.215,738.505,729.65,732.33,90326.421210327,0
+QID.US,D,20180606,000000,729.985,737.81,723.285,723.665,110810.08981887,0
+QID.US,D,20180607,000000,723.1,742.535,723.1,735.28,142990.87249944,0
+QID.US,D,20180608,000000,743.19,746.05,733.41,735.79,126658.98436254,0
+QID.US,D,20180611,000000,736.865,736.865,728.115,731.81,86645.249880817,0
+QID.US,D,20180612,000000,729.845,731.11,722.78,724.225,56110.745097602,0
+QID.US,D,20180613,000000,721.885,727.315,713.545,724.795,151017.91854296,0
+QID.US,D,20180614,000000,718.425,718.885,707.51,709.94,130298.09126328,0
+QID.US,D,20180615,000000,714.81,721.885,712.285,714.29,179673.616683,0
+QID.US,D,20180618,000000,724.41,728.535,714.81,716.08,92809.930707631,0
+QID.US,D,20180619,000000,734.345,738.505,719.875,720.055,172018.7447478,0
+QID.US,D,20180620,000000,713.545,714.625,703.945,709.71,112375.01468395,0
+QID.US,D,20180621,000000,706.48,724.97,705.35,722.445,139239.02438861,0
+QID.US,D,20180622,000000,717.525,730.97,717.2,727.315,127267.31714199,0
+QID.US,D,20180625,000000,738.93,771.575,737.105,758.695,290696.59094592,0
+QID.US,D,20180626,000000,753.405,758.885,743.85,752.565,186063.77993,0
+QID.US,D,20180627,000000,746.515,773.96,739.445,773.73,251574.10989398,0
+QID.US,D,20180628,000000,775.36,778.46,754.71,760.145,268064.43359507,0
+QID.US,D,20180629,000000,752.695,758.135,744.925,757.805,185929.25916796,0
+QID.US,D,20180702,000000,770.88,773.915,745.765,745.765,142571.08231187,0
+QID.US,D,20180703,000000,741.08,764.78,740.57,763.94,87699.422900178,0
+QID.US,D,20180705,000000,753.405,761.595,743.66,744.59,92023.304537219,0
+QID.US,D,20180706,000000,741.64,744.23,720.57,722.78,164878.68163367,0
+QID.US,D,20180709,000000,714.625,720.055,708.675,709,111226.46360614,0
+QID.US,D,20180710,000000,707.175,712.795,704.83,708.105,113605.34584408,0
+QID.US,D,20180711,000000,718.79,719.875,710.27,714.95,169191.2464447,0
+QID.US,D,20180712,000000,708.82,709.895,691.07,691.765,113841.07746518,0
+QID.US,D,20180713,000000,691.445,694.67,687.595,689.99,87146.179575656,0
+QID.US,D,20180716,000000,689.615,695.425,687.415,692.845,71330.167884928,0
+QID.US,D,20180717,000000,707.175,707.555,681.845,684.7,107834.61867753,0
+QID.US,D,20180718,000000,684.51,691.63,683.62,687.595,80769.8954549,0
+QID.US,D,20180719,000000,692.285,696.12,687.93,694.485,92447.792275216,0
+QID.US,D,20180720,000000,690.175,696.495,685.965,695.045,125870.86351699,0
+QID.US,D,20180723,000000,699.4,704.745,690.175,691.07,81761.71916868,0
+QID.US,D,20180724,000000,676.74,690.69,671.625,684.885,135109.877569,0
+QID.US,D,20180725,000000,684.51,684.885,665.31,666.2,144286.54231542,0
+QID.US,D,20180726,000000,684.51,687.93,680.155,685.585,114670.40863941,0
+QID.US,D,20180727,000000,677.44,712.795,677.255,705.025,228510.84552953,0
+QID.US,D,20180730,000000,705.025,731.72,704.32,724.795,206457.76803051,0
+QID.US,D,20180731,000000,720.57,727.5,708.485,716.64,166361.39936639,0
+QID.US,D,20180801,000000,711.015,716.825,704.555,709.185,132170.91920592,0
+QID.US,D,20180802,000000,719.5,719.68,688.115,690.175,161601.49964032,0
+QID.US,D,20180803,000000,688.115,693.405,685.585,685.585,127802.19731487,0
+QID.US,D,20180806,000000,686.525,688.305,677.255,677.815,150827.45422591,0
+QID.US,D,20180807,000000,673.46,676.825,670.28,672.895,118710.72905107,0
+QID.US,D,20180808,000000,675.285,678.375,668.96,672.19,126694.00246567,0
+QID.US,D,20180809,000000,672.005,674.16,666.9,672.895,117452.85316348,0
+QID.US,D,20180810,000000,681.65,687.595,677.625,682.925,160056.219077,0
+QID.US,D,20180813,000000,680.53,684.885,671.625,683.95,166686.17092046,0
+QID.US,D,20180814,000000,679.075,686.525,674.26,675.8,137875.66714157,0
+QID.US,D,20180815,000000,686.34,700.855,682.54,692.14,251841.22969289,0
+QID.US,D,20180816,000000,682.17,690.875,679.075,688.305,130091.6125698,0
+QID.US,D,20180817,000000,692.285,700.2,684.51,687.79,201252.24158955,0
+QID.US,D,20180820,000000,685.075,694.67,684.7,689.43,137411.89080006,0
+QID.US,D,20180821,000000,685.44,685.965,676.17,684.51,107972.76936489,0
+QID.US,D,20180822,000000,687.595,689.055,677.625,679.075,92315.406763365,0
+QID.US,D,20180823,000000,681.47,683.435,672.005,681.47,131886.50388047,0
+QID.US,D,20180824,000000,676.74,677.065,667.84,668.96,156724.16115374,0
+QID.US,D,20180827,000000,661.845,664.19,655.475,655.52,131135.32286323,0
+QID.US,D,20180828,000000,651.915,656.22,650.41,653.5,130192.82342886,0
+QID.US,D,20180829,000000,651.73,651.73,637.68,638.515,158960.40867891,0
+QID.US,D,20180830,000000,641.19,645.17,633.18,641.375,194285.77431597,0
+QID.US,D,20180831,000000,642.825,644.045,635.76,639.36,162644.78288371,0
+QID.US,D,20180904,000000,643.02,651.54,641.095,644.425,144211.16798367,0
+QID.US,D,20180905,000000,647.18,665.82,647.18,661.845,208354.72430031,0
+QID.US,D,20180906,000000,661.465,682.585,659.685,674.02,285977.04744847,0
+QID.US,D,20180907,000000,683.435,683.95,667.465,677.995,263396.1361022,0
+QID.US,D,20180910,000000,671.485,682.17,670.74,674.535,132195.68810814,0
+QID.US,D,20180911,000000,680.345,683.62,662.22,664.56,140332.05896145,0
+QID.US,D,20180912,000000,666.015,679.645,665.31,668.215,231085.74373502,0
+QID.US,D,20180913,000000,660.395,660.715,651.73,655.38,118474.78390495,0
+QID.US,D,20180914,000000,653.695,663.295,651.54,658.055,167886.60857792,0
+QID.US,D,20180917,000000,660.91,678.515,659.685,677.065,165880.32749833,0
+QID.US,D,20180918,000000,676.17,676.74,659.5,666.385,196485.72258789,0
+QID.US,D,20180919,000000,666.385,675.89,662.965,667.275,153340.43017586,0
+QID.US,D,20180920,000000,658.055,661.565,650.84,653.135,186908.69843063,0
+QID.US,D,20180921,000000,648.45,661.565,647.51,659.875,167246.03352058,0
+QID.US,D,20180924,000000,669.66,674.905,655.85,656.6,193676.80096146,0
+QID.US,D,20180925,000000,657.155,661.465,653.695,654.44,109603.03288582,0
+QID.US,D,20180926,000000,654.07,656.6,641.7,654.44,220298.03271939,0
+QID.US,D,20180927,000000,648.585,649.34,638.415,642.97,152472.66449818,0
+QID.US,D,20180928,000000,647.51,648.96,640.21,643.86,136723.91318847,0
+QID.US,D,20181001,000000,636.37,643.995,631.55,641.285,166452.57454955,0
+QID.US,D,20181002,000000,642.97,646.765,634.21,643.86,211911.19701866,0
+QID.US,D,20181003,000000,638.565,644.56,635.66,642.775,182852.79069258,0
+QID.US,D,20181004,000000,647.975,676.5,647.275,666.62,362119.42868915,0
+QID.US,D,20181005,000000,667.555,696.685,663.34,683.95,463643.95600184,0
+QID.US,D,20181008,000000,690.22,708.395,680.295,692.005,352625.2522393,0
+QID.US,D,20181009,000000,691.63,694.815,677.395,688.675,316178.02615183,0
+QID.US,D,20181010,000000,696.17,750.685,695.98,748.86,698080.33433678,0
+QID.US,D,20181011,000000,754.1,783.09,734.25,766.885,806854.46309841,0
+QID.US,D,20181012,000000,727.5,755.795,720.195,725.16,567526.22657558,0
+QID.US,D,20181015,000000,730.075,747.915,727.69,743.38,375539.04909037,0
+QID.US,D,20181016,000000,727.5,729.89,695.98,700.01,261993.0632016,0
+QID.US,D,20181017,000000,692.525,713.5,691.63,698.885,319469.72784647,0
+QID.US,D,20181018,000000,705.255,737.525,704.555,730.45,338280.64145528,0
+QID.US,D,20181019,000000,721.325,738.46,707.83,733.54,345463.40957323,0
+QID.US,D,20181022,000000,724.46,736.965,714.575,725.68,254807.30573339,0
+QID.US,D,20181023,000000,752.325,768.345,724.27,730.83,479142.24246413,0
+QID.US,D,20181024,000000,732.605,800.61,730.83,798.46,492260.36553836,0
+QID.US,D,20181025,000000,773.445,781.22,734.06,744.5,452773.82432883,0
+QID.US,D,20181026,000000,794.94,803.37,753.725,780.94,712216.54470215,0
+QID.US,D,20181029,000000,759.305,844.02,752.695,810.445,459561.78468644,0
+QID.US,D,20181030,000000,818.825,826.88,787.125,788.385,377437.92708534,0
+QID.US,D,20181031,000000,762.49,763.05,737.76,752.84,388149.40966915,0
+QID.US,D,20181101,000000,748.86,760.33,729.94,730.83,292776.32463209,0
+QID.US,D,20181102,000000,735.93,764.17,727.315,753.215,366469.36037852,0
+QID.US,D,20181105,000000,753.025,775.085,752.515,758.135,229704.02333634,0
+QID.US,D,20181106,000000,758.885,760.71,738.65,747.035,208936.5799774,0
+QID.US,D,20181107,000000,729.42,732.795,700.72,700.9,255726.74446569,0
+QID.US,D,20181108,000000,707.08,716.36,703.055,709.285,183382.97331503,0
+QID.US,D,20181109,000000,723.145,744.83,719.875,733.54,265127.8240072,0
+QID.US,D,20181112,000000,744.13,779.49,741.365,776.965,314075.65881364,0
+QID.US,D,20181113,000000,771.055,781.27,749.045,776.585,243541.29867494,0
+QID.US,D,20181114,000000,761.785,798.08,756.16,789.84,280603.9038675,0
+QID.US,D,20181115,000000,792.6,806.085,757.61,761.405,275775.4626103,0
+QID.US,D,20181116,000000,776.965,782.39,759.955,767.405,204950.92197063,0
+QID.US,D,20181119,000000,774.715,821.73,772.975,816.675,275844.43119147,0
+QID.US,D,20181120,000000,854.745,867.35,824.495,846.225,398609.14625543,0
+QID.US,D,20181121,000000,823.98,836.905,817.235,833.81,158538.69676617,0
+QID.US,D,20181123,000000,848.005,848.005,829.6,846.555,83624.938485461,0
+QID.US,D,20181126,000000,822.665,830.155,806.65,807.165,144913.45177154,0
+QID.US,D,20181127,000000,816.575,824.495,798.08,802.07,135474.57830164,0
+QID.US,D,20181128,000000,790.77,799.34,751.06,751.2,218251.60893621,0
+QID.US,D,20181129,000000,757.43,767.595,746.095,755.795,183152.15276937,0
+QID.US,D,20181130,000000,754.29,761.405,744.23,744.5,163680.80627645,0
+QID.US,D,20181203,000000,712.37,730.27,710.74,719.5,170919.30442438,0
+QID.US,D,20181204,000000,727.69,776.21,722.96,773.82,262164.95084199,0
+QID.US,D,20181206,000000,805.345,811.89,763.985,763.985,322930.9684063,0
+QID.US,D,20181207,000000,771.29,819.38,762.165,814.66,289600.78054784,0
+QID.US,D,20181210,000000,818.125,834.71,791.005,797.71,234668.2665057,0
+QID.US,D,20181211,000000,772.555,806.085,771.67,792.785,195907.71036115,0
+QID.US,D,20181212,000000,768.9,779.49,754.1,778.55,218365.84482143,0
+QID.US,D,20181213,000000,769.98,788.76,762.625,778.365,198264.3859971,0
+QID.US,D,20181214,000000,797.005,820.14,790.77,817.935,192840.20993657,0
+QID.US,D,20181217,000000,823.42,866.595,810.955,853.105,259316.74061204,0
+QID.US,D,20181218,000000,840.555,858.075,826.88,842.71,205666.6578347,0
+QID.US,D,20181219,000000,845.285,897.225,815.545,884.49,281168.46401804,0
+QID.US,D,20181220,000000,889.54,932.77,870.435,908.89,283313.96341009,0
+QID.US,D,20181221,000000,902.52,977.265,890.295,967.61,336927.31988414,0
+QID.US,D,20181224,000000,982.36,1015.7,957.545,1014.59,150947.66881167,0
+QID.US,D,20181226,000000,994.64,1007.84,889.735,889.735,348026.77742768,0
+QID.US,D,20181227,000000,913.71,952.905,882.24,882.24,235999.16794983,0
+QID.US,D,20181228,000000,872.36,898.445,854.425,883.88,244443.4418807,0
+QID.US,D,20181231,000000,867.25,887.575,861.395,870.53,153513.59896636,0
+QID.US,D,20190102,000000,906.775,908.23,852.925,863.175,234236.51891705,0
+QID.US,D,20190103,000000,888.47,923.26,881.485,921.58,257975.80349201,0
+QID.US,D,20190104,000000,891.23,896.34,831.52,839.385,291523.14629491,0
+QID.US,D,20190107,000000,836.805,841.595,812.835,821.265,176332.1636589,0
+QID.US,D,20190108,000000,805.71,830.065,799.995,805.345,176187.39369594,0
+QID.US,D,20190109,000000,800.565,806.65,786.28,793.77,219316.03115648,0
+QID.US,D,20190110,000000,805.9,814.33,788.15,789.37,238479.90162189,0
+QID.US,D,20190111,000000,798.22,803.515,793.255,794.145,138423.57234061,0
+QID.US,D,20190114,000000,808.615,815.74,802.2,808.615,109237.90510314,0
+QID.US,D,20190115,000000,802.95,802.95,775.46,776.965,194824.28441417,0
+QID.US,D,20190116,000000,775.185,778.415,764.125,777.85,150870.79980479,0
+QID.US,D,20190117,000000,783.515,785.765,759.35,765.81,165515.19971565,0
+QID.US,D,20190118,000000,755.51,764.315,743.99,752.045,193034.09065393,0
+QID.US,D,20190122,000000,762.445,792.13,761.595,780.43,209982.42552101,0
+QID.US,D,20190123,000000,773.07,797.09,766.325,779.72,195994.61504393,0
+QID.US,D,20190124,000000,775.27,780.61,767.405,770.16,132157.04007968,0
+QID.US,D,20190125,000000,757.945,762.81,747.085,750.595,162799.80204759,0
+QID.US,D,20190128,000000,770.92,782.25,770.16,770.16,141996.70001045,0
+QID.US,D,20190129,000000,769.795,790.305,769.42,785.01,111139.55892336,0
+QID.US,D,20190130,000000,767.03,771.67,739.21,743.805,165620.68107509,0
+QID.US,D,20190131,000000,736.49,737.945,715.795,722.585,187096.38692243,0
+QID.US,D,20190201,000000,730.27,732.975,719.455,729.515,137593.60059132,0
+QID.US,D,20190204,000000,728.77,730.27,711.58,711.955,97836.523182573,0
+QID.US,D,20190205,000000,709.38,709.71,697.29,698.745,117213.06456701,0
+QID.US,D,20190206,000000,698.56,709.185,696.03,703.525,92649.786943297,0
+QID.US,D,20190207,000000,715.98,732.605,712.285,722.215,212503.94247172,0
+QID.US,D,20190208,000000,735.555,736.64,719.63,719.825,165368.2945025,0
+QID.US,D,20190211,000000,714.86,724.41,710.84,721.08,92196.473327719,0
+QID.US,D,20190212,000000,710.84,713.035,697.86,699.685,137017.29656473,0
+QID.US,D,20190213,000000,693.88,700.435,689.795,699.305,141364.8794789,0
+QID.US,D,20190214,000000,704.975,709,692.705,698.045,134157.76950877,0
+QID.US,D,20190215,000000,687.415,698.375,687.085,691.815,137239.36258461,0
+QID.US,D,20190219,000000,696.73,696.73,685.215,689.43,91982.948308606,0
+QID.US,D,20190220,000000,688.305,697.11,683.015,689.43,122774.53721483,0
+QID.US,D,20190221,000000,693.785,702.215,689.99,695.475,140035.4727099,0
+QID.US,D,20190222,000000,692.335,692.335,683.95,684.32,113405.05937615,0
+QID.US,D,20190225,000000,674.765,680.805,670.93,679.875,91313.120323648,0
+QID.US,D,20190226,000000,684.32,685.585,674.39,678.795,100964.23766254,0
+QID.US,D,20190227,000000,684.65,693.785,678.23,679.69,139145.28690522,0
+QID.US,D,20190228,000000,684.135,686.85,678.23,683.2,75524.226310348,0
+QID.US,D,20190301,000000,673.69,683.2,671.815,673.32,124610.63885419,0
+QID.US,D,20190304,000000,666.335,688.495,663.155,673.69,176697.93201664,0
+QID.US,D,20190305,000000,673.32,679.69,668.545,672.755,82241.936936666,0
+QID.US,D,20190306,000000,672.005,682.455,671.485,680.805,96472.31183546,0
+QID.US,D,20190307,000000,684.32,702.4,683.95,697.48,204629.78034188,0
+QID.US,D,20190308,000000,713.405,714.86,699.12,699.49,249450.17652886,0
+QID.US,D,20190311,000000,694.72,694.72,670,670.555,148039.88510139,0
+QID.US,D,20190312,000000,667.275,670.18,660.155,663.245,152335.36791089,0
+QID.US,D,20190313,000000,657.02,658.56,646.765,653.5,132876.40586907,0
+QID.US,D,20190314,000000,652.945,656.645,651.54,656.09,82741.371956371,0
+QID.US,D,20190315,000000,651.345,652.06,640.21,645.075,151495.3604857,0
+QID.US,D,20190318,000000,644.745,647.23,637.395,641.24,97604.635011816,0
+QID.US,D,20190319,000000,636.125,642.365,630.09,637.02,133827.01925417,0
+QID.US,D,20190320,000000,637.21,642.73,624.38,631.735,177928.47670179,0
+QID.US,D,20190321,000000,636.505,636.505,610.985,612.945,203079.80222814,0
+QID.US,D,20190322,000000,618.29,641,614.825,639.97,318961.11125095,0
+QID.US,D,20190325,000000,644.56,651.395,637.775,642.03,231120.97536317,0
+QID.US,D,20190326,000000,632.48,642.775,624.66,636.505,154458.23365091,0
+QID.US,D,20190327,000000,634.865,653.785,631.915,643.995,197467.93767581,0
+QID.US,D,20190328,000000,642.03,649.715,637.21,641.655,110548.73519547,0
+QID.US,D,20190329,000000,632.995,639.97,631.355,632.1,140594.48120994,0
+QID.US,D,20190401,000000,620.35,624.56,614.265,615.385,144501.56200967,0
+QID.US,D,20190402,000000,614.825,617.63,610.14,611.495,108619.10959775,0
+QID.US,D,20190403,000000,604.33,608.22,596.79,604.515,166555.49360877,0
+QID.US,D,20190404,000000,604.705,612.055,599.74,604.895,120447.75508156,0
+QID.US,D,20190405,000000,601.055,603.065,598.295,598.99,91607.571325005,0
+QID.US,D,20190408,000000,601.245,605.645,595.155,595.9,93980.901912448,0
+QID.US,D,20190409,000000,600.49,602.695,596.23,600.31,95009.665454535,0
+QID.US,D,20190410,000000,598.48,600.12,593.515,594.265,78921.836414476,0
+QID.US,D,20190411,000000,592.385,598.99,592.25,596.98,64879.79058254,0
+QID.US,D,20190412,000000,592.065,596.79,591.31,592.065,96547.259117168,0
+QID.US,D,20190415,000000,592.065,599.74,590.56,591.695,102337.63058548,0
+QID.US,D,20190416,000000,587.98,591.5,585.32,587.98,120683.70022768,0
+QID.US,D,20190417,000000,580.075,587.43,579.19,584.285,121694.9547182,0
+QID.US,D,20190418,000000,582.14,589.625,582.14,583.205,136396.57933417,0
+QID.US,D,20190422,000000,587.98,588.74,579.19,579.365,58266.280165549,0
+QID.US,D,20190423,000000,576.8,578.245,563.54,564.85,119238.3493733,0
+QID.US,D,20190424,000000,564.47,568.925,562.65,568.505,79017.068573,0
+QID.US,D,20190425,000000,560.4,570.15,559.84,564.67,140254.97642955,0
+QID.US,D,20190426,000000,566.12,575.53,562.985,563.355,108593.70012047,0
+QID.US,D,20190429,000000,563.16,565.18,559.515,561.535,81798.445471968,0
+QID.US,D,20190430,000000,570.15,577.865,568.315,569.585,114363.14613691,0
+QID.US,D,20190501,000000,562.79,574.785,559.65,574.785,132470.70833276,0
+QID.US,D,20190502,000000,574.355,586.53,568.505,578.815,218493.74630788,0
+QID.US,D,20190503,000000,569.395,571.645,560.03,560.78,154104.42269424,0
+QID.US,D,20190506,000000,584.475,586.35,566.305,567.8,189144.73243078,0
+QID.US,D,20190507,000000,580.44,600.21,575.53,590.19,244998.17988035,0
+QID.US,D,20190508,000000,593.89,597.73,584.105,594.265,218735.88367955,0
+QID.US,D,20190509,000000,606.16,616.65,595.525,599.37,301246.00804023,0
+QID.US,D,20190510,000000,604.15,624,592.575,598.105,302693.70766981,0
+QID.US,D,20190513,000000,628.775,643.3,622.69,639.79,342221.032158,0
+QID.US,D,20190514,000000,633.37,637.955,618.29,626.385,217892.24632904,0
+QID.US,D,20190515,000000,634.495,634.68,605.265,609.295,235688.06199698,0
+QID.US,D,20190516,000000,608.735,609.675,588.92,596.79,204660.52794464,0
+QID.US,D,20190517,000000,608.22,609.86,592.575,608.925,298743.92186626,0
+QID.US,D,20190520,000000,626.01,633.56,621.425,629.34,221879.18548592,0
+QID.US,D,20190521,000000,618.855,622.88,613.235,616.97,134456.49101051,0
+QID.US,D,20190522,000000,623.625,624,615.2,621.99,156676.7585995,0
+QID.US,D,20190523,000000,636.125,649.195,636.125,640.915,255523.89569753,0
+QID.US,D,20190524,000000,634.68,644.185,630.23,643.11,149787.16033279,0
+QID.US,D,20190528,000000,639.225,647.51,631.865,647.325,163594.54216873,0
+QID.US,D,20190529,000000,655.055,664.985,651.025,657.815,229853.91789976,0
+QID.US,D,20190530,000000,654.54,660.395,649.39,653.045,154593.39498801,0
+QID.US,D,20190531,000000,668.495,674.355,664.04,673.97,187119.02057446,0
+QID.US,D,20190603,000000,677.49,710.36,674.31,702.815,325760.8154846,0
+QID.US,D,20190604,000000,688.495,693.64,663.905,664.42,249893.88151858,0
+QID.US,D,20190605,000000,651.965,668.625,651.585,654.54,233426.40499454,0
+QID.US,D,20190606,000000,652.85,658.385,641.465,644.745,164088.21201292,0
+QID.US,D,20190607,000000,638.145,639.225,614.63,620.155,195273.11400435,0
+QID.US,D,20190610,000000,611.685,611.87,593.705,605.97,220515.82823888,0
+QID.US,D,20190611,000000,592.765,607.845,590.61,604.15,184051.94719992,0
+QID.US,D,20190612,000000,607.655,613.045,605.075,611.165,144737.29363077,0
+QID.US,D,20190613,000000,606.16,608.405,601.245,603.775,142364.8171434,0
+QID.US,D,20190614,000000,610.79,613.88,606.16,609.86,92190.494627184,0
+QID.US,D,20190617,000000,606.91,608.03,598.66,602.55,106118.73162393,0
+QID.US,D,20190618,000000,588.365,591.125,576.045,584.475,204708.99812398,0
+QID.US,D,20190619,000000,582.655,590.37,577.685,580.075,127080.26922525,0
+QID.US,D,20190620,000000,564.47,578.345,564.155,569.765,150530.22739931,0
+QID.US,D,20190621,000000,571.825,574.07,564.47,571.645,179816.89197083,0
+QID.US,D,20190624,000000,569.765,572.58,568.505,571.825,95317.568532096,0
+QID.US,D,20190625,000000,572.905,593.095,572.345,591.405,228038.31466224,0
+QID.US,D,20190626,000000,583.82,588.13,576.235,586.445,129733.95816279,0
+QID.US,D,20190627,000000,582.18,584.94,579.23,581.62,93044.381178618,0
+QID.US,D,20190628,000000,579.415,584.57,577.915,580.725,95972.022715678,0
+QID.US,D,20190701,000000,558.72,570.48,557.03,564.99,145018.0790309,0
+QID.US,D,20190702,000000,565.74,568.695,560.545,560.73,126623.53920937,0
+QID.US,D,20190703,000000,557.97,559.09,552.4,552.765,96373.44975161,0
+QID.US,D,20190705,000000,559.98,564.24,552.765,554.64,117577.1247246,0
+QID.US,D,20190708,000000,561.665,567.2,561.665,562.74,72135.370732004,0
+QID.US,D,20190709,000000,568.505,569.02,555.72,557.03,103578.42447154,0
+QID.US,D,20190710,000000,550.33,552.58,542.98,546.255,306383.63352511,0
+QID.US,D,20190711,000000,544.43,550.515,542.045,547.19,163647.06932343,0
+QID.US,D,20190712,000000,546.255,547.01,540.73,541.105,115267.21106783,0
+QID.US,D,20190715,000000,538.53,541.485,537.415,537.78,60828.793919926,0
+QID.US,D,20190716,000000,539.47,546.45,538.065,543.5,96832.528542703,0
+QID.US,D,20190717,000000,543.305,548.885,541.295,548.885,93395.843360078,0
+QID.US,D,20190718,000000,553.89,557.455,545.56,547.19,153904.99032639,0
+QID.US,D,20190719,000000,539.605,556.655,539.605,556.47,125361.39282139,0
+QID.US,D,20190722,000000,552.955,553.145,544.805,546.635,96807.546115467,0
+QID.US,D,20190723,000000,540.915,548.315,539.8,539.8,135869.38606198,0
+QID.US,D,20190724,000000,543.87,544.055,532.25,532.445,134399.26630539,0
+QID.US,D,20190725,000000,536.14,544.625,536.14,542.935,119521.91059868,0
+QID.US,D,20190726,000000,535.96,536.47,530.005,531.695,135216.64007855,0
+QID.US,D,20190729,000000,532.445,541.855,532.25,535.205,87999.85260207,0
+QID.US,D,20190730,000000,543.305,544.055,535.86,540.17,88200.993170075,0
+QID.US,D,20190731,000000,537.22,564.81,536.47,554.64,278081.53281672,0
+QID.US,D,20190801,000000,553.145,566.07,532.77,561.665,378752.60062802,0
+QID.US,D,20190802,000000,568.825,584.005,567.94,577.165,327278.33779544,0
+QID.US,D,20190805,000000,601.425,627.89,601.245,619.175,350649.71876247,0
+QID.US,D,20190806,000000,606.77,616.045,597.54,601.245,258041.14214786,0
+QID.US,D,20190807,000000,614.165,623.06,592.9,596.415,318232.56388573,0
+QID.US,D,20190808,000000,589.065,592.335,568.825,569.02,179355.67792954,0
+QID.US,D,20190809,000000,574.965,588.695,570.705,580.35,215304.96367244,0
+QID.US,D,20190812,000000,587.19,598.615,583.77,593.275,175238.488511,0
+QID.US,D,20190813,000000,594.22,595.525,559.23,567.005,246747.80388697,0
+QID.US,D,20190814,000000,586.065,603.255,582.18,601.425,283180.0832231,0
+QID.US,D,20190815,000000,598.855,611.965,595.9,602.55,219004.28462858,0
+QID.US,D,20190816,000000,592.53,592.765,580.725,583.625,117624.1002288,0
+QID.US,D,20190819,000000,567.755,571.08,562.74,566.26,125233.27780992,0
+QID.US,D,20190820,000000,567.755,574.215,564.155,573.845,118345.81479341,0
+QID.US,D,20190821,000000,563.875,567.755,560.16,564.06,112021.84430233,0
+QID.US,D,20190822,000000,561.995,576.42,559.23,567.57,147190.9096254,0
+QID.US,D,20190823,000000,575.155,606.77,565.365,602.88,348313.11447831,0
+QID.US,D,20190826,000000,589.955,597.165,585.51,585.51,210004.41859798,0
+QID.US,D,20190827,000000,577.915,592.72,575.53,587.565,256559.49204023,0
+QID.US,D,20190828,000000,592.155,597.78,581.995,583.82,139071.4072486,0
+QID.US,D,20190829,000000,569.765,574.03,562.935,566.63,240733.87172365,0
+QID.US,D,20190830,000000,560.36,575.53,560.16,568.695,170275.31296674,0
+QID.US,D,20190903,000000,576.61,583.82,571.08,579.795,160456.1514378,0
+QID.US,D,20190904,000000,569.21,572.39,562.89,563.68,109725.80977181,0
+QID.US,D,20190905,000000,551.27,551.835,539.985,543.125,176755.5837718,0
+QID.US,D,20190906,000000,541.855,546.635,541.25,544.055,88994.665666118,0
+QID.US,D,20190909,000000,541.105,552.4,540.545,546.635,85773.000177739,0
+QID.US,D,20190910,000000,552.765,559.98,549.445,549.63,130050.82929115,0
+QID.US,D,20190911,000000,547.755,550.33,539.09,539.47,99247.282983854,0
+QID.US,D,20190912,000000,533.15,536.705,527.055,535.395,189755.20046043,0
+QID.US,D,20190913,000000,537.04,540.545,534.455,539.09,95354.721885422,0
+QID.US,D,20190916,000000,546.45,547.38,542.045,544.245,92502.881730147,0
+QID.US,D,20190917,000000,544.245,546.255,538.91,539.285,68184.303778335,0
+QID.US,D,20190918,000000,541.485,552.955,539.09,539.285,134324.74607372,0
+QID.US,D,20190919,000000,537.585,539.8,531.32,538.155,101867.44849339,0
+QID.US,D,20190920,000000,536.655,552.765,535.58,549.815,156649.00034701,0
+QID.US,D,20190923,000000,550.195,553.515,545.93,549.255,86885.038477281,0
+QID.US,D,20190924,000000,544.055,568.315,541.855,564.43,247814.57488246,0
+QID.US,D,20190925,000000,564.99,574.265,548.315,551.035,195396.10441536,0
+QID.US,D,20190926,000000,552.72,563.49,551.975,555.49,159083.1855649,0
+QID.US,D,20190927,000000,553.66,576.895,553.285,568.875,200769.0344713,0
+QID.US,D,20190930,000000,565.55,567.055,556.795,558.67,133402.10446613,0
+QID.US,D,20191001,000000,554.74,569.63,548.415,567.985,195503.50749997,0
+QID.US,D,20191002,000000,575.575,593.655,575.575,587.845,265688.96775743,0
+QID.US,D,20191003,000000,587.66,601.805,573.89,574.265,285311.06291385,0
+QID.US,D,20191004,000000,569.25,569.815,556.52,557.92,169100.49831158,0
+QID.US,D,20191007,000000,561.81,563.445,552.72,561.435,156955.83579948,0
+QID.US,D,20191008,000000,568.505,579.14,563.775,578.575,206134.49115157,0
+QID.US,D,20191009,000000,568.505,571.875,561.81,566.305,121802.78485285,0
+QID.US,D,20191010,000000,567.245,567.8,554.03,558.485,192790.88565716,0
+QID.US,D,20191011,000000,545.98,546.17,535.205,544.34,249751.67385585,0
+QID.US,D,20191014,000000,545.46,546.54,540.825,543.775,86491.298342036,0
+QID.US,D,20191015,000000,541.01,541.385,527.86,530.2,136904.34182962,0
+QID.US,D,20191016,000000,533.9,536.33,530.475,532.77,104122.48622024,0
+QID.US,D,20191017,000000,526.87,534.455,525.185,530.57,95383.761288021,0
+QID.US,D,20191018,000000,531.695,545.98,529.955,540.64,124894.62712961,0
+QID.US,D,20191021,000000,535.205,538.205,530.57,531.13,79813.943944331,0
+QID.US,D,20191022,000000,527.625,539.89,525.56,539.52,120322.62942036,0
+QID.US,D,20191023,000000,542.28,543.59,537.455,537.635,96647.188826113,0
+QID.US,D,20191024,000000,530.2,534.83,526.685,527.625,152387.68154057,0
+QID.US,D,20191025,000000,532.77,532.77,518.49,519.235,181964.09956303,0
+QID.US,D,20191028,000000,514.03,514.365,507.525,508.98,130796.03160786,0
+QID.US,D,20191029,000000,510.85,516.99,509.175,516.8,129902.21587785,0
+QID.US,D,20191030,000000,514.745,520.685,510.285,511.785,110578.84222317,0
+QID.US,D,20191031,000000,509.175,517.365,508.605,511.975,122029.97547319,0
+QID.US,D,20191101,000000,507.105,508.79,502.47,502.66,118369.30254551,0
+QID.US,D,20191104,000000,495.585,497.924,494.184,496.15,93547.232598629,0
+QID.US,D,20191105,000000,494.833,498.957,494.091,496.524,94352.648970724,0
+QID.US,D,20191106,000000,496.897,502.845,496.897,498.023,110437.2751355,0
+QID.US,D,20191107,000000,493.152,497.463,488.329,494.651,167164.6804883,0
+QID.US,D,20191108,000000,496.71,499.33,490.764,491.14,118918.27536965,0
+QID.US,D,20191111,000000,495.585,497.271,491.933,492.444,70488.452259584,0
+QID.US,D,20191112,000000,491.697,492.96,486.217,489.824,113019.64671665,0
+QID.US,D,20191113,000000,493.152,493.52,488.517,490.388,103945.68750442,0
+QID.US,D,20191114,000000,492.96,495.958,489.54,490.388,81292.39117667,0
+QID.US,D,20191115,000000,484.438,487.389,483.598,483.874,107217.74489731,0
+QID.US,D,20191118,000000,484.631,488.42,480.834,482.004,97350.326714053,0
+QID.US,D,20191119,000000,478.488,484.631,478.488,481.257,60697.476033171,0
+QID.US,D,20191120,000000,483.314,493.899,480.691,487.2,165421.46223226,0
+QID.US,D,20191121,000000,487.958,492.07,487.2,489.076,96466.546659944,0
+QID.US,D,20191122,000000,487.017,493.718,486.308,488.329,85415.559295744,0
+QID.US,D,20191125,000000,484.631,484.631,476.804,476.804,105089.75455683,0
+QID.US,D,20191126,000000,476.433,477.741,473.995,475.122,73795.741280627,0
+QID.US,D,20191127,000000,472.734,473.995,468.61,468.798,92399.322095877,0
+QID.US,D,20191129,000000,471.044,473.619,469.736,473.11,42956.32277012,0
+QID.US,D,20191202,000000,473.11,488.136,472.922,483.502,158797.91613937,0
+QID.US,D,20191203,000000,496.15,500.97,490.108,490.388,149691.28759921,0
+QID.US,D,20191204,000000,485.378,486.969,483.222,485.378,72799.647066465,0
+QID.US,D,20191205,000000,482.379,488.469,482.196,484.061,71415.364367554,0
+QID.US,D,20191206,000000,476.994,477.369,472.828,473.995,119601.98248085,0
+QID.US,D,20191209,000000,475.305,478.117,470.669,478.117,79797.929567897,0
+QID.US,D,20191210,000000,477.741,480.876,474.368,478.869,69409.083287967,0
+QID.US,D,20191211,000000,476.804,478.117,472.734,473.294,71084.400587929,0
+QID.US,D,20191212,000000,474.933,475.967,463.046,466.362,186805.77937142,0
+QID.US,D,20191213,000000,467.112,468.985,460.424,463.589,178827.41703226,0
+QID.US,D,20191216,000000,457.82,457.876,453.155,454.654,109559.90083196,0
+QID.US,D,20191217,000000,453.53,455.478,452.444,454.28,61214.206579425,0
+QID.US,D,20191218,000000,453.155,454.166,450.944,453.904,87588.17636522,0
+QID.US,D,20191219,000000,453.155,453.155,447.404,447.779,91051.552175235,0
+QID.US,D,20191220,000000,443.882,445.924,442.758,443.882,111390.45082082,0
+QID.US,D,20191223,000000,440.885,442.572,440.51,442.009,78235.994053085,0
+QID.US,D,20191224,000000,441.259,443.32,440.792,441.635,67825.368221205,0
+QID.US,D,20191226,000000,440.136,440.136,433.598,433.598,88435.016591023,0
+QID.US,D,20191227,000000,430.62,436.782,430.62,434.534,147485.14710174,0
+QID.US,D,20191230,000000,435.096,444.445,434.722,440.323,185592.74373784,0
+QID.US,D,20191231,000000,443.32,444.613,438.094,439.03,125886.02379335,0
+QID.US,D,20200102,000000,431.556,433.036,424.456,424.456,194525.13586239,0
+QID.US,D,20200103,000000,435.472,435.489,427.097,432.118,164115.9702654,0
+QID.US,D,20200106,000000,439.03,439.929,426.498,426.873,143745.89696703,0
+QID.US,D,20200107,000000,426.498,429.364,424.269,426.873,107633.69163454,0
+QID.US,D,20200108,000000,427.06,428.09,416.419,420.709,204204.01145377,0
+QID.US,D,20200109,000000,413.61,418.143,411.849,413.047,171511.40930238,0
+QID.US,D,20200110,000000,410.068,416.888,410.068,415.482,161679.64979732,0
+QID.US,D,20200113,000000,412.111,413.329,405.76,406.135,143053.00828001,0
+QID.US,D,20200114,000000,406.51,410.257,405.124,409.132,155902.51688019,0
+QID.US,D,20200115,000000,408.57,411.418,405.03,408.946,125218.5445836,0
+QID.US,D,20200116,000000,405.03,406.696,401.095,401.283,120097.78757523,0
+QID.US,D,20200117,000000,397.743,401.845,396.806,397.368,144757.57850759,0
+QID.US,D,20200121,000000,399.784,399.784,395.87,397.555,114947.13706418,0
+QID.US,D,20200122,000000,393.808,396.525,391.111,395.682,100221.17059603,0
+QID.US,D,20200123,000000,396.432,399.784,392.966,393.621,112526.4039225,0
+QID.US,D,20200124,000000,389.519,403.344,388.676,399.972,223707.60022458,0
+QID.US,D,20200127,000000,417.544,419.772,412.28,416.419,337930.24689892,0
+QID.US,D,20200128,000000,410.444,412.673,401.658,403.531,280652.80109688,0
+QID.US,D,20200129,000000,399.222,405.947,398.38,402.781,142775.21223014,0
+QID.US,D,20200130,000000,408.009,410.068,399.222,399.597,286905.02718153,0
+QID.US,D,20200131,000000,396.432,415.108,396.244,412.486,308663.86720422,0
+QID.US,D,20200203,000000,408.57,408.946,397.929,400.346,177749.32921075,0
+QID.US,D,20200204,000000,388.956,391.58,380.17,381.669,256821.06018865,0
+QID.US,D,20200205,000000,372.696,383.73,372.322,378.86,296854.43897213,0
+QID.US,D,20200206,000000,377.192,379.984,372.51,372.51,158880.12327173,0
+QID.US,D,20200207,000000,376.068,378.11,371.947,375.882,199844.68466356,0
+QID.US,D,20200210,000000,378.484,378.484,366.908,366.908,139893.47857219,0
+QID.US,D,20200211,000000,362.805,368.781,360.463,366.908,166272.1459084,0
+QID.US,D,20200212,000000,362.617,364.304,359.434,359.807,128447.46992263,0
+QID.US,D,20200213,000000,364.847,365.596,357.747,360.744,176556.36492897,0
+QID.US,D,20200214,000000,359.996,362.074,358.028,358.871,123938.88914406,0
+QID.US,D,20200218,000000,362.617,362.992,357.017,358.684,143615.64670537,0
+QID.US,D,20200219,000000,354.581,354.956,350.198,351.397,129436.30428614,0
+QID.US,D,20200220,000000,353.458,366.72,351.79,358.309,249661.99334782,0
+QID.US,D,20200221,000000,361.868,374.869,360.744,372.134,353775.72504228,0
+QID.US,D,20200224,000000,399.972,404.655,391.58,400.721,694158.73383575,0
+QID.US,D,20200225,000000,394.183,424.831,391.58,422.208,908002.11875237,0
+QID.US,D,20200226,000000,417.544,424.642,403.344,418.48,608774.13566778,0
+QID.US,D,20200227,000000,439.761,460.873,426.704,460.498,824836.68610804,0
+QID.US,D,20200228,000000,489.26,493.948,453.773,457.332,1342649.8042087,0
+QID.US,D,20200302,000000,446.298,459.206,412.486,412.486,891974.93081774,0
+QID.US,D,20200303,000000,409.882,446.487,400.908,439.03,925488.75019264,0
+QID.US,D,20200304,000000,423.332,431.687,402.594,403.344,754479.97878525,0
+QID.US,D,20200305,000000,424.081,433.054,410.068,427.434,631987.29459564,0
+QID.US,D,20200306,000000,455.647,462.747,437.531,441.259,925494.51536815,0
+QID.US,D,20200309,000000,505.515,506.27,471.325,503.27,724849.32540794,0
+QID.US,D,20200310,000000,464.432,503.085,448.36,448.36,773287.26246873,0
+QID.US,D,20200311,000000,470.392,499.006,463.871,487.389,495567.01398435,0
+QID.US,D,20200312,000000,553,579.14,510.575,576.895,984720.59049462,0
+QID.US,D,20200313,000000,510.01,571.645,464.807,467.767,726053.82004076,0
+QID.US,D,20200316,000000,565.32,584.755,511.51,580.075,674346.3878873,0
+QID.US,D,20200317,000000,547.38,584.66,486.308,501.77,746708.30866459,0
+QID.US,D,20200318,000000,559.7,584.755,517.125,532.07,609222.75173294,0
+QID.US,D,20200319,000000,535.96,561.01,487.437,522.7,704546.51249059,0
+QID.US,D,20200320,000000,499.38,567.94,493.388,564.94,734511.97309786,0
+QID.US,D,20200323,000000,560.635,599.885,538.575,561.385,749619.93582521,0
+QID.US,D,20200324,000000,504.39,514.415,476.566,476.756,616790.50546034,0
+QID.US,D,20200325,000000,472.639,495.492,446.599,485.002,621823.29016084,0
+QID.US,D,20200326,000000,475.636,476.2,428.802,431.8,666671.87165034,0
+QID.US,D,20200327,000000,454.092,464.208,438.356,462.709,436289.26580326,0
+QID.US,D,20200330,000000,452.031,455.402,425.15,426.93,441257.779473,0
+QID.US,D,20200331,000000,429.364,439.789,413.16,434.796,524051.03800902,0
+QID.US,D,20200401,000000,460.274,478.07,446.973,470.763,487541.67614098,0
+QID.US,D,20200402,000000,475.447,478.63,451.648,452.219,618672.08792877,0
+QID.US,D,20200403,000000,455.029,475.074,447.348,464.208,401736.43368536,0
+QID.US,D,20200406,000000,429.552,435.733,393.396,398.829,468949.41215175,0
+QID.US,D,20200407,000000,375.412,400.14,374.101,399.204,669215.168153,0
+QID.US,D,20200408,000000,391.148,398.623,379.159,382.157,489440.98118599,0
+QID.US,D,20200409,000000,375.6,387.59,371.478,380.845,585257.34416274,0
+QID.US,D,20200413,000000,383.655,388.338,370.356,371.854,498958.43186292,0
+QID.US,D,20200414,000000,356.68,359.545,337.76,339.633,741087.47606145,0
+QID.US,D,20200415,000000,350.685,354.806,341.694,347.5,547041.70386697,0
+QID.US,D,20200416,000000,339.633,346.732,331.202,334.574,733573.10358882,0
+QID.US,D,20200417,000000,326.144,338.414,324.468,328.954,523326.76114419,0
+QID.US,D,20200420,000000,334.949,336.634,326.706,336.634,399687.87465199,0
+QID.US,D,20200421,000000,342.816,364.922,341.318,361.176,638583.08243605,0
+QID.US,D,20200422,000000,345.814,348.811,335.136,339.258,399415.4167276,0
+QID.US,D,20200423,000000,336.822,342.255,328.472,340.944,562221.83805078,0
+QID.US,D,20200424,000000,339.633,344.316,328.954,329.703,452480.44095257,0
+QID.US,D,20200427,000000,323.147,328.125,321.649,325.583,354782.28198238,0
+QID.US,D,20200428,000000,319.401,337.76,319.401,337.009,662840.59223239,0
+QID.US,D,20200429,000000,322.022,325.395,310.221,313.968,441925.04515773,0
+QID.US,D,20200430,000000,310.408,317.902,310.221,312.844,421685.43564604,0
+QID.US,D,20200501,000000,326.144,334.012,319.962,331.202,429961.87891188,0
+QID.US,D,20200504,000000,334.388,336.073,322.585,323.147,368634.93112236,0
+QID.US,D,20200505,000000,316.59,318.464,308.535,315.841,391777.84031894,0
+QID.US,D,20200506,000000,311.158,314.53,306.287,311.907,396063.28745254,0
+QID.US,D,20200507,000000,304.414,307.879,301.416,303.665,494888.85852365,0
+QID.US,D,20200508,000000,299.543,301.978,295.422,295.798,391232.92447016,0
+QID.US,D,20200511,000000,299.356,299.67,287.554,290.739,381753.90829667,0
+QID.US,D,20200512,000000,289.053,302.54,287.179,302.166,418884.41444531,0
+QID.US,D,20200513,000000,301.042,317.152,295.778,309.66,709896.16831945,0
+QID.US,D,20200514,000000,313.78,319.401,302.914,302.914,544242.60439141,0
+QID.US,D,20200515,000000,311.346,312.469,298.981,299.168,492317.8037685,0
+QID.US,D,20200518,000000,290.739,293.174,285.119,287.741,464489.08802749,0
+QID.US,D,20200519,000000,287.366,289.802,281.747,289.427,371526.70045621,0
+QID.US,D,20200520,000000,282.684,282.684,276.876,277.625,342870.57526614,0
+QID.US,D,20200521,000000,277.625,284.931,275.939,283.807,473541.26768777,0
+QID.US,D,20200522,000000,284.931,287.179,281.186,281.934,295165.88312098,0
+QID.US,D,20200526,000000,272.568,283.901,272.193,283.058,329819.71257292,0
+QID.US,D,20200527,000000,284.369,295.798,279.874,280.06,519265.51528066,0
+QID.US,D,20200528,000000,283.246,283.246,272.469,281.186,453481.65976719,0
+QID.US,D,20200529,000000,279.499,283.807,272.006,273.504,609834.71443771,0
+QID.US,D,20200601,000000,275.004,275.752,270.066,270.507,247949.52269453,0
+QID.US,D,20200602,000000,270.132,275.649,267.134,267.323,247170.15637477,0
+QID.US,D,20200603,000000,266.011,267.884,263.202,264.7,269357.11406078,0
+QID.US,D,20200604,000000,265.636,271.631,262.452,268.821,408395.63845644,0
+QID.US,D,20200605,000000,266.198,267.134,256.457,257.956,599812.70414062,0
+QID.US,D,20200608,000000,258.33,261.515,253.553,253.647,334477.12028982,0
+QID.US,D,20200609,000000,255.707,255.998,248.214,250.276,352193.93170069,0
+QID.US,D,20200610,000000,246.716,247.652,240.722,244.093,635643.69702294,0
+QID.US,D,20200611,000000,252.149,268.446,249.338,268.259,775047.5627263,0
+QID.US,D,20200612,000000,256.457,273.504,253.647,264.512,1275873.9114564,0
+QID.US,D,20200615,000000,272.006,273.878,255.988,257.768,708193.73334206,0
+QID.US,D,20200616,000000,246.716,256.644,245.404,248.402,740812.88288687,0
+QID.US,D,20200617,000000,245.591,248.777,243.156,247.09,340196.8149768,0
+QID.US,D,20200618,000000,248.026,249.338,245.218,245.966,328530.66203254,0
+QID.US,D,20200619,000000,240.722,249.338,240.159,245.966,526808.50010585,0
+QID.US,D,20200622,000000,245.966,246.716,239.597,239.784,385220.05993194,0
+QID.US,D,20200623,000000,236.599,237.897,231.354,235.85,577669.94613357,0
+QID.US,D,20200624,000000,237.536,248.496,235.008,245.404,741007.83122932,0
+QID.US,D,20200625,000000,245.404,250.65,240.318,240.908,615035.75685327,0
+QID.US,D,20200626,000000,241.47,253.178,241.096,252.523,834096.4120869,0
+QID.US,D,20200629,000000,252.898,258.33,246.903,246.903,648827.58580306,0
+QID.US,D,20200630,000000,246.903,247.09,235.85,237.536,499157.22365572,0
+QID.US,D,20200701,000000,237.162,238.005,229.481,231.73,523140.99437756,0
+QID.US,D,20200702,000000,226.858,229.294,224.424,228.544,485197.38495614,0
+QID.US,D,20200706,000000,222.55,222.55,216.181,217.117,526120.09544423,0
+QID.US,D,20200707,000000,217.492,220.49,212.818,219.928,592892.14474615,0
+QID.US,D,20200708,000000,217.492,220.302,214.12,214.495,474238.85392522,0
+QID.US,D,20200709,000000,211.31,218.148,209.437,210.748,819421.05104827,0
+QID.US,D,20200710,000000,210.936,215.338,207.376,207.563,514340.13366477,0
+QID.US,D,20200713,000000,203.442,217.586,198.571,216.181,1393629.970147,0
+QID.US,D,20200714,000000,220.49,225.922,212.434,213.184,1526385.7343803,0
+QID.US,D,20200715,000000,210.748,217.867,209.249,212.622,896424.79221605,0
+QID.US,D,20200716,000000,217.117,220.864,214.12,215.243,663692.34353364,0
+QID.US,D,20200717,000000,214.12,218.429,213.184,214.682,391526.09432141,0
+QID.US,D,20200720,000000,213.558,215.805,201.382,202.505,722395.92293833,0
+QID.US,D,20200721,000000,200.257,207.938,199.93,206.627,687795.9017912,0
+QID.US,D,20200722,000000,206.064,208.89,203.802,205.316,394750.53563503,0
+QID.US,D,20200723,000000,205.878,218.241,204.753,215.994,900379.06204501,0
+QID.US,D,20200724,000000,222.737,227.046,217.679,220.114,1155513.7016327,0
+QID.US,D,20200727,000000,216.93,218.429,211.497,212.247,588531.3232808,0
+QID.US,D,20200728,000000,213.184,218.054,212.552,217.679,517658.52598681,0
+QID.US,D,20200729,000000,215.057,215.618,210.936,212.434,533421.15642276,0
+QID.US,D,20200730,000000,215.805,217.679,209.343,209.998,665127.87223713,0
+QID.US,D,20200731,000000,202.88,210.56,202.505,202.505,765799.79414851,0
+QID.US,D,20200803,000000,199.321,199.508,196.043,197.448,550643.65741439,0
+QID.US,D,20200804,000000,198.01,199.134,195.575,195.575,378980.64534843,0
+QID.US,D,20200805,000000,195.2,196.323,194.076,194.638,328444.39792482,0
+QID.US,D,20200806,000000,195.012,195.949,189.017,189.58,509618.02786709,0
+QID.US,D,20200807,000000,190.516,197.073,189.204,193.888,536959.6930395,0
+QID.US,D,20200810,000000,193.514,200.82,193.326,195.575,553439.12696462,0
+QID.US,D,20200811,000000,197.448,203.817,195.387,203.254,634967.89033744,0
+QID.US,D,20200812,000000,199.696,199.696,191.266,192.577,577772.22461773,0
+QID.US,D,20200813,000000,191.828,193.326,188.643,192.015,565453.96626509,0
+QID.US,D,20200814,000000,191.078,194.45,190.704,192.389,344092.15190048,0
+QID.US,D,20200817,000000,189.954,189.986,187.332,187.894,355962.64828804,0
+QID.US,D,20200818,000000,186.582,188.455,183.586,184.147,449516.9272123,0
+QID.US,D,20200819,000000,184.334,187.332,182.836,186.77,385469.45715426,0
+QID.US,D,20200820,000000,187.894,188.268,180.775,181.524,417726.8953167,0
+QID.US,D,20200821,000000,181.15,182.086,178.498,179.089,466775.08688212,0
+QID.US,D,20200824,000000,174.78,179.838,173.657,176.654,508497.23504176,0
+QID.US,D,20200825,000000,177.965,178.34,173.844,174.032,379985.28056336,0
+QID.US,D,20200826,000000,172.532,172.626,166.351,166.538,579535.51422556,0
+QID.US,D,20200827,000000,165.226,170.256,164.29,167.474,731594.15371168,0
+QID.US,D,20200828,000000,166.162,167.661,165.133,165.788,416146.16960021,0
+QID.US,D,20200831,000000,165.226,165.788,160.918,162.979,668616.4439994,0
+QID.US,D,20200901,000000,160.168,162.042,157.359,157.734,678442.65185397,0
+QID.US,D,20200902,000000,154.174,160.73,153.986,154.548,853796.87092533,0
+QID.US,D,20200903,000000,159.044,173.282,158.858,170.285,2736098.2780895,0
+QID.US,D,20200904,000000,172.158,188.643,168.252,174.78,2554869.3451673,0
+QID.US,D,20200908,000000,188.83,191.828,181.159,191.266,1981127.4052853,0
+QID.US,D,20200909,000000,183.731,187.144,177.216,180.4,1119550.7502886,0
+QID.US,D,20200910,000000,176.092,189.767,174.594,187.706,1421342.9553277,0
+QID.US,D,20200911,000000,184.708,195.012,183.398,189.767,1382456.2058968,0
+QID.US,D,20200914,000000,184.708,186.302,180.494,183.398,631225.01027741,0
+QID.US,D,20200915,000000,178.34,180.588,176.279,178.153,702987.56632604,0
+QID.US,D,20200916,000000,177.403,184.241,176.484,184.147,690065.24569433,0
+QID.US,D,20200917,000000,193.326,194.45,186.77,189.58,1122190.7736249,0
+QID.US,D,20200918,000000,187.89,200.445,187.144,194.825,1101287.9554038,0
+QID.US,D,20200921,000000,200.257,203.817,192.764,192.951,1297302.0012245,0
+QID.US,D,20200922,000000,189.392,194.262,184.896,185.646,781869.68708696,0
+QID.US,D,20200923,000000,186.395,198.384,186.02,197.26,845699.57515052,0
+QID.US,D,20200924,000000,200.632,201.382,190.33,195.2,1214160.2698573,0
+QID.US,D,20200925,000000,194.262,196.698,184.896,186.02,891585.03413284,0
+QID.US,D,20200928,000000,179.276,183.004,178.34,178.528,671140.30972532,0
+QID.US,D,20200929,000000,178.902,180.775,177.59,180.213,353134.93645992,0
+QID.US,D,20200930,000000,180.026,180.026,173.282,177.028,670980.59301102,0
+QID.US,D,20201001,000000,172.346,174.967,171.033,171.782,570823.90697077,0
+QID.US,D,20201002,000000,179.651,182.648,174.967,181.336,1121696.2496806,0
+QID.US,D,20201005,000000,178.714,178.808,173.282,173.469,415916.41667964,0
+QID.US,D,20201006,000000,174.967,181.056,172.44,179.838,697872.57449319,0
+QID.US,D,20201007,000000,176.279,177.122,172.532,173.282,387169.32983142,0
+QID.US,D,20201008,000000,170.846,173.095,170.471,171.782,404097.59334671,0
+QID.US,D,20201009,000000,169.91,170.285,166.351,166.351,434676.72485892,0
+QID.US,D,20201012,000000,160.918,162.136,152.863,156.422,559487.43665601,0
+QID.US,D,20201013,000000,154.361,157.734,153.613,156.234,587105.61672818,0
+QID.US,D,20201014,000000,155.485,160.73,154.361,158.669,553870.2339782,0
+QID.US,D,20201015,000000,164.29,164.852,160.356,160.918,550938.53546578,0
+QID.US,D,20201016,000000,159.044,162.979,157.359,162.979,427112.81458186,0
+QID.US,D,20201019,000000,160.356,169.291,159.419,168.224,761851.50302009,0
+QID.US,D,20201020,000000,166.725,168.973,163.54,167.288,594564.25917082,0
+QID.US,D,20201021,000000,166.912,168.036,163.915,167.288,449441.33935553,0
+QID.US,D,20201022,000000,166.725,171.596,165.414,167.288,525001.43786909,0
+QID.US,D,20201023,000000,166.912,170.471,166.538,166.538,426973.59626939,0
+QID.US,D,20201026,000000,169.535,176.186,166.162,171.782,618690.45108041,0
+QID.US,D,20201027,000000,170.846,172.158,168.056,169.16,429620.2388813,0
+QID.US,D,20201028,000000,174.594,182.648,174.032,182.461,824845.2271088,0
+QID.US,D,20201029,000000,180.4,181.243,171.782,176.092,607240.81250553,0
+QID.US,D,20201030,000000,178.714,187.894,177.59,184.522,1059282.4595438,0
+QID.US,D,20201102,000000,181.712,188.08,179.164,183.96,658462.68876552,0
+QID.US,D,20201103,000000,181.336,182.836,174.594,177.777,748052.66218492,0
+QID.US,D,20201104,000000,165.975,168.411,159.419,161.667,1076116.9855757,0
+QID.US,D,20201105,000000,154.735,156.047,152.113,153.424,726676.45899649,0
+QID.US,D,20201106,000000,153.986,158.099,152.3,153.237,477381.94220656,0
+QID.US,D,20201109,000000,149.678,159.794,148.368,159.607,1290076.5281027,0
+QID.US,D,20201110,000000,163.166,168.102,161.48,164.852,933821.99111356,0
+QID.US,D,20201111,000000,162.177,162.604,157.171,157.359,438493.69810058,0
+QID.US,D,20201112,000000,156.984,160.356,155.111,159.044,475601.78412221,0
+QID.US,D,20201113,000000,157.27,159.774,155.485,156.047,408757.1363138,0
+QID.US,D,20201116,000000,156.422,157.265,153.452,154.174,410484.98076846,0
+QID.US,D,20201117,000000,153.613,155.485,153.237,154.735,363475.52608553,0
+QID.US,D,20201118,000000,155.485,157.359,153.613,157.359,333259.81415586,0
+QID.US,D,20201119,000000,157.92,158.482,154.343,154.923,447575.13068848,0
+QID.US,D,20201120,000000,154.548,156.984,153.893,156.984,275339.44452127,0
+QID.US,D,20201123,000000,155.86,159.232,154.174,156.796,402933.88199254,0
+QID.US,D,20201124,000000,155.485,157.546,151.739,152.3,387846.63119205,0
+QID.US,D,20201125,000000,151.364,152.3,149.678,150.427,338407.47531664,0
+QID.US,D,20201127,000000,148.554,148.742,146.493,147.805,170623.14522287,0
+QID.US,D,20201130,000000,147.43,151.926,146.68,147.055,458931.03177998,0
+QID.US,D,20201201,000000,144.967,145.838,141.622,143.122,437830.06234118,0
+QID.US,D,20201202,000000,144.246,146.118,142.56,142.746,324147.42044018,0
+QID.US,D,20201203,000000,142.56,143.122,140.873,142.746,346192.17046346,0
+QID.US,D,20201204,000000,142.56,143.122,141.061,141.248,250253.03060073,0
+QID.US,D,20201207,000000,141.248,141.248,139.374,139.562,307408.55361685,0
+QID.US,D,20201208,000000,140.124,141.754,138.438,138.813,326646.94431392,0
+QID.US,D,20201209,000000,139.187,145.95,138.626,144.807,656010.14039598,0
+QID.US,D,20201210,000000,147.242,148.179,142.746,143.683,494145.79145713,0
+QID.US,D,20201211,000000,145.557,147.711,144.264,144.432,328980.98629785,0
+QID.US,D,20201214,000000,143.308,143.478,140.499,142.372,393519.56389985,0
+QID.US,D,20201215,000000,140.312,142.353,139.187,139.187,214054.56116052,0
+QID.US,D,20201216,000000,139,139.936,137.126,137.876,227944.36365383,0
+QID.US,D,20201217,000000,136.378,137.5,135.816,136.19,205793.27817103,0
+QID.US,D,20201218,000000,135.253,138.906,135.253,136.752,249798.43583504,0
+QID.US,D,20201221,000000,139.374,141.998,136.752,137.126,338198.2207979,0
+QID.US,D,20201222,000000,136.565,139.187,135.628,136.565,217793.59777021,0
+QID.US,D,20201223,000000,136.378,138.064,136.19,138.064,265075.51037752,0
+QID.US,D,20201224,000000,137.876,137.876,136.19,136.752,103134.29243179,0
+QID.US,D,20201228,000000,134.504,136.003,133.474,134.129,284553.68967106,0
+QID.US,D,20201229,000000,132.818,134.504,132.256,133.755,376097.84406539,0
+QID.US,D,20201230,000000,132.818,134.298,132.444,133.755,209873.10071123,0
+QID.US,D,20201231,000000,133.755,134.692,132.63,133.005,244515.39981214,0
+QID.US,D,20210104,000000,131.881,140.312,131.694,136.752,585139.69187721,0
+QID.US,D,20210105,000000,137.688,137.688,134.317,134.692,329097.14390825,0
+QID.US,D,20210106,000000,138.438,139.394,134.504,138.064,743783.01590274,0
+QID.US,D,20210107,000000,135.628,135.816,130.758,131.32,542051.83769531,0
+QID.US,D,20210108,000000,129.446,131.45,127.76,127.948,537583.39962033,0
+QID.US,D,20210111,000000,130.383,132.35,129.634,132.069,434800.99642004,0
+QID.US,D,20210112,000000,131.506,134.504,130.851,132.069,261437.47110187,0
+QID.US,D,20210113,000000,132.069,132.444,129.69,130.383,211208.9132308,0
+QID.US,D,20210114,000000,130.008,132.256,129.071,131.694,252401.94639308,0
+QID.US,D,20210115,000000,132.069,135.066,131.132,133.942,462292.12910584,0
+QID.US,D,20210119,000000,131.881,132.818,129.446,129.821,283520.01505353,0
+QID.US,D,20210120,000000,127.011,127.198,123.078,124.014,424215.70712253,0
+QID.US,D,20210121,000000,122.89,123.967,121.367,121.812,751236.10669488,0
+QID.US,D,20210122,000000,122.796,123.124,121.86,122.608,694407.70400804,0
+QID.US,D,20210125,000000,120.033,125.606,118.956,120.453,1761162.0445457,0
+QID.US,D,20210126,000000,120.079,121.227,119.416,120.268,665721.89884031,0
+QID.US,D,20210127,000000,121.999,128.462,121.953,126.636,1938379.0558838,0
+QID.US,D,20210128,000000,126.006,126.496,121.39,125.325,1492631.9128839,0
+QID.US,D,20210129,000000,126.87,132.116,125.933,130.617,2533677.2005453,0
+QID.US,D,20210201,000000,127.714,129.352,123.358,124.107,1242872.7656524,0
+QID.US,D,20210202,000000,121.766,121.906,119.214,120.033,1033406.4301026,0
+QID.US,D,20210203,000000,118.534,121.11,118.254,121.11,946597.83358216,0
+QID.US,D,20210204,000000,119.985,121.007,118.113,118.113,668716.37370835,0
+QID.US,D,20210205,000000,117.504,118.674,116.66,117.41,786126.30834298,0
+QID.US,D,20210208,000000,116.099,117.316,115.724,115.864,641424.6733904,0
+QID.US,D,20210209,000000,116.52,116.52,114.974,115.911,537402.33040412,0
+QID.US,D,20210210,000000,114.834,118.674,114.506,116.38,1143619.9310181,0
+QID.US,D,20210211,000000,115.256,116.824,114.834,115.068,919834.82121154,0
+QID.US,D,20210212,000000,115.678,116.427,113.71,113.757,604423.13635331,0
+QID.US,D,20210216,000000,113.242,115.232,112.657,114.459,865864.87795557,0
+QID.US,D,20210217,000000,116.473,118.113,115.311,115.537,1400339.5668226,0
+QID.US,D,20210218,000000,118.159,119.377,116.006,116.52,1366838.1318988,0
+QID.US,D,20210219,000000,115.583,118.3,115.49,117.598,993129.84632235,0
+QID.US,D,20210222,000000,120.828,123.732,119.822,123.638,1443665.7149259,0
+QID.US,D,20210223,000000,127.853,132.373,123.006,124.342,4076812.0509499,0
+QID.US,D,20210224,000000,126.496,128.604,122.046,122.327,2199584.8523399,0
+QID.US,D,20210225,000000,124.342,132.021,122.374,130.944,4108110.7617765,0
+QID.US,D,20210226,000000,128.322,132.397,125.527,129.446,4223850.0766616,0
+QID.US,D,20210301,000000,125.418,126.542,121.625,121.812,1314934.4702528,0
+QID.US,D,20210302,000000,121.485,126.004,121.39,125.887,1667715.3822311,0
+QID.US,D,20210303,000000,126.691,133.193,125.98,133.146,2291674.136108,0
+QID.US,D,20210304,000000,133.52,140.92,130.624,137.548,5594070.0178131,0
+QID.US,D,20210305,000000,134.973,143.308,132.444,133.193,5618105.0345396,0
+QID.US,D,20210308,000000,133.707,141.2,132.069,140.779,3196485.7640248,0
+QID.US,D,20210309,000000,133.755,134.224,127.853,129.68,2357986.4660438,0
+QID.US,D,20210310,000000,125.98,130.992,125.793,130.429,3386848.4431646,0
+QID.US,D,20210311,000000,126.262,127.058,122.889,124.342,1665780.2049828,0
+QID.US,D,20210312,000000,127.667,129.54,126.262,126.402,1746599.4247172,0
+QID.US,D,20210315,000000,126.122,127.479,123.521,123.686,1704555.0673037,0
+QID.US,D,20210316,000000,121.953,123.452,119.471,122.327,2231945.8501366,0
+QID.US,D,20210317,000000,124.67,126.027,119.799,121.297,1899434.2276477,0
+QID.US,D,20210318,000000,125.09,129.118,124.342,128.79,2436195.7694695,0
+QID.US,D,20210319,000000,128.884,130.664,126.496,127.667,2586206.2769723,0
+QID.US,D,20210322,000000,125.746,125.793,121.32,123.03,1721225.8196459,0
+QID.US,D,20210323,000000,122.187,124.739,121.11,124.294,1853112.9641014,0
+QID.US,D,20210324,000000,122.936,128.416,122.936,128.416,2284526.5996183,0
+QID.US,D,20210325,000000,129.845,131.975,127.432,128.697,2965531.9787516,0
+QID.US,D,20210326,000000,128.932,130.102,124.576,124.81,2510537.280699,0
+QID.US,D,20210329,000000,125.279,127.62,124.06,124.998,1995802.7663239,0
+QID.US,D,20210330,000000,126.496,128.369,125.699,126.074,1697708.3875658,0
+QID.US,D,20210331,000000,124.622,124.95,121.017,122.374,1306084.9258357,0
+QID.US,D,20210401,000000,119.283,119.471,118.018,118.113,1085673.2978061,0
+QID.US,D,20210405,000000,116.286,116.38,112.819,113.336,913989.57381332,0
+QID.US,D,20210406,000000,113.57,114.085,112.164,113.617,649687.87810506,0
+QID.US,D,20210407,000000,113.872,114.507,112.399,113.054,774098.23049132,0
+QID.US,D,20210408,000000,111.041,111.556,110.526,110.619,955013.70868548,0
+QID.US,D,20210409,000000,111.603,112.024,109.167,109.26,821898.154795,0
+QID.US,D,20210412,000000,110.01,110.806,109.308,109.542,805025.6213097,0
+QID.US,D,20210413,000000,108.558,108.652,106.685,107.014,940073.14957312,0
+QID.US,D,20210414,000000,106.826,110.058,106.779,109.542,1361573.2455026,0
+QID.US,D,20210415,000000,107.575,107.715,105.983,106.17,1411116.1745373,0
+QID.US,D,20210416,000000,105.889,107.154,105.842,105.936,1033534.5451141,0
+QID.US,D,20210419,000000,107.014,109.12,106.227,107.904,1861876.2444108,0
+QID.US,D,20210420,000000,108.371,110.76,107.482,109.45,1810321.9096961,0
+QID.US,D,20210421,000000,110.385,111.041,107.482,107.528,967955.88714397,0
+QID.US,D,20210422,000000,107.904,110.947,107.2,110.198,1725026.1379361,0
+QID.US,D,20210423,000000,109.776,109.776,106.522,107.34,891604.03785954,0
+QID.US,D,20210426,000000,107.247,107.692,105.797,106.03,787968.81573291,0
+QID.US,D,20210427,000000,105.842,107.505,105.655,106.966,1350284.8183171,0
+QID.US,D,20210428,000000,107.154,108.038,106.451,107.762,1435799.0261717,0
+QID.US,D,20210429,000000,105.468,108.957,105.233,106.873,1553524.3372596,0
+QID.US,D,20210430,000000,108.465,108.817,106.826,108.232,1544151.2294955,0
+QID.US,D,20210503,000000,107.482,109.683,106.919,109.45,1291726.2224004,0
+QID.US,D,20210504,000000,111.134,115.864,110.9,113.382,2994007.6753005,0
+QID.US,D,20210505,000000,111.836,114.6,111.813,114.085,918868.83402507,0
+QID.US,D,20210506,000000,114.225,115.864,112.258,112.305,2604648.8599231,0
+QID.US,D,20210507,000000,110.385,111.276,108.84,110.526,1986993.1510853,0
+QID.US,D,20210510,000000,111.436,116.239,111.416,116.145,2306059.1031207,0
+QID.US,D,20210511,000000,120.407,120.876,115.794,116.332,3248975.3383233,0
+QID.US,D,20210512,000000,120.02,123.03,118.3,122.422,4500337.2181606,0
+QID.US,D,20210513,000000,120.079,122.422,118.159,120.548,3372168.5981006,0
+QID.US,D,20210514,000000,118.065,118.393,114.505,115.256,2250171.7051931,0
+QID.US,D,20210517,000000,116.473,118.651,115.958,116.52,1680018.9073574,0
+QID.US,D,20210518,000000,115.818,118.346,114.974,118.159,1218383.7947353,0
+QID.US,D,20210519,000000,122.187,122.468,117.644,117.831,3794751.479402,0
+QID.US,D,20210520,000000,116.708,116.914,112.68,113.336,1327151.9447964,0
+QID.US,D,20210521,000000,112.211,114.812,111.931,114.646,1406249.5123016,0
+QID.US,D,20210524,000000,112.867,113.148,109.87,110.713,1121637.3167753,0
+QID.US,D,20210525,000000,109.683,111.182,109.167,110.385,1242565.9301999,0
+QID.US,D,20210526,000000,109.964,110.385,109.26,109.636,840037.74574372,0
+QID.US,D,20210527,000000,109.824,110.527,109.355,110.385,947922.96985078,0
+QID.US,D,20210528,000000,109.636,109.94,108.646,109.87,709707.62572757,0
+QID.US,D,20210601,000000,108.792,111.322,108.512,110.478,1208037.4399342,0
+QID.US,D,20210602,000000,110.104,111.182,109.416,110.058,868194.43591409,0
+QID.US,D,20210603,000000,111.931,113.429,111.087,112.352,1504919.8506839,0
+QID.US,D,20210604,000000,110.993,111.111,108.138,108.371,1041443.9388721,0
+QID.US,D,20210607,000000,108.886,109.26,107.802,107.81,676873.02943847,0
+QID.US,D,20210608,000000,106.638,108.792,106.077,107.762,689547.23399797,0
+QID.US,D,20210609,000000,106.826,107.762,106.31,107.669,598938.10566233,0
+QID.US,D,20210610,000000,107.387,107.715,105.35,105.374,1041181.3030985,0
+QID.US,D,20210611,000000,105.374,105.797,104.86,104.86,615866.79622766,0
+QID.US,D,20210614,000000,104.578,105.28,102.798,102.798,472519.97752136,0
+QID.US,D,20210615,000000,103.033,104.624,102.844,104.204,547052.38011792,0
+QID.US,D,20210616,000000,103.922,107.083,103.22,104.952,1245966.5296543,0
+QID.US,D,20210617,000000,105.562,105.608,101.627,102.236,1317448.5138279,0
+QID.US,D,20210618,000000,103.22,104.33,102.61,103.875,1530193.0989961,0
+QID.US,D,20210621,000000,103.782,105.116,102.374,102.564,897945.30387716,0
+QID.US,D,20210622,000000,102.658,102.844,100.362,100.643,830674.88718063,0
+QID.US,D,20210623,000000,100.643,101.018,99.8715,100.597,779761.12752322,0
+QID.US,D,20210624,000000,99.3795,99.7535,98.3965,99.286,828355.57842302,0
+QID.US,D,20210625,000000,98.958,99.895,98.817,99.5195,701692.53708512,0
+QID.US,D,20210628,000000,98.817,98.817,97.038,97.084,838607.5551657,0
+QID.US,D,20210629,000000,97.225,97.647,96.405,96.429,536530.29422607,0
+QID.US,D,20210630,000000,96.5225,97.036,96.289,96.6635,523447.82983002,0
+QID.US,D,20210701,000000,96.944,97.6515,96.382,96.616,711766.00691182,0
+QID.US,D,20210702,000000,95.586,95.6625,94.251,94.4155,750861.58381136,0
+QID.US,D,20210706,000000,94.087,95.5385,93.4315,93.6655,877130.45796397,0
+QID.US,D,20210707,000000,92.448,94.2285,92.261,93.2445,1251155.4011438,0
+QID.US,D,20210708,000000,95.9135,96.57,93.853,94.2285,1973107.8326174,0
+QID.US,D,20210709,000000,94.6025,94.935,92.8695,93.151,1003279.3310559,0
+QID.US,D,20210712,000000,92.402,93.2075,92.167,92.448,773137.36790531,0
+QID.US,D,20210713,000000,92.636,92.823,90.856,92.448,1462726.8798571,0
+QID.US,D,20210714,000000,91.184,92.495,90.8095,92.1195,1138228.4242855,0
+QID.US,D,20210715,000000,92.167,94.401,92.0265,93.385,1731151.9572094,0
+QID.US,D,20210716,000000,92.917,95.047,92.402,94.8835,1377902.5713392,0
+QID.US,D,20210719,000000,96.7565,97.8105,96.148,96.382,2661386.9415269,0
+QID.US,D,20210720,000000,95.9135,96.8505,93.3615,94.2285,1795591.8862526,0
+QID.US,D,20210721,000000,94.3685,94.509,92.729,92.823,1259034.9013991,0
+QID.US,D,20210722,000000,92.6825,92.6825,91.465,91.5585,986012.63038527,0
+QID.US,D,20210723,000000,90.8095,91.418,89.2165,89.3575,1127712.7441442,0
+QID.US,D,20210726,000000,89.732,90.1065,88.9825,89.17,1049371.9093067,0
+QID.US,D,20210727,000000,89.3575,93.198,89.353,91.184,1899520.4917555,0
+QID.US,D,20210728,000000,90.6215,91.7455,89.6385,90.4345,1758302.7310147,0
+QID.US,D,20210729,000000,90.7625,90.7625,89.544,90.1065,908594.01010535,0
+QID.US,D,20210730,000000,92.167,92.167,90.8005,91.09,1183782.4924381,0
+QID.US,D,20210802,000000,90.247,91.3245,89.919,91.09,1111385.3400327,0
+QID.US,D,20210803,000000,90.6685,92.308,89.919,89.919,1573277.7503027,0
+QID.US,D,20210804,000000,89.919,90.4815,89.2165,89.6385,1381020.4636683,0
+QID.US,D,20210805,000000,89.3105,89.5915,88.444,88.467,903510.4064503,0
+QID.US,D,20210806,000000,89.2165,89.8635,88.7015,89.3575,878617.01914704,0
+QID.US,D,20210809,000000,89.123,89.6385,88.7015,88.9355,683418.63889938,0
+QID.US,D,20210810,000000,88.749,90.4815,88.5615,89.919,1018478.8960164,0
+QID.US,D,20210811,000000,89.2165,90.856,89.0055,90.2,1155421.2452994,0
+QID.US,D,20210812,000000,90.4815,91.137,89.3575,89.544,897441.38483205,0
+QID.US,D,20210813,000000,89.404,89.624,88.749,88.8895,737498.97459024,0
+QID.US,D,20210816,000000,89.498,91.371,88.795,88.795,1236142.0299999,0
+QID.US,D,20210817,000000,90.247,91.605,89.685,90.388,1497822.2790485,0
+QID.US,D,20210818,000000,90.6685,92.2845,89.966,92.167,1384841.4938854,0
+QID.US,D,20210819,000000,93.151,93.2685,90.3875,91.277,2201869.5700444,0
+QID.US,D,20210820,000000,90.7155,90.8095,89.123,89.3575,1339190.485374,0
+QID.US,D,20210823,000000,88.842,88.842,86.314,86.688,1306858.0999299,0
+QID.US,D,20210824,000000,86.4065,86.5945,85.845,86.079,791089.05683721,0
+QID.US,D,20210825,000000,86.0315,86.3595,85.6575,85.986,729098.68681331,0
+QID.US,D,20210826,000000,86.3595,87.203,85.986,87.0155,1180782.0388695,0
+QID.US,D,20210827,000000,86.781,86.923,85.096,85.3295,1054450.1748363,0
+QID.US,D,20210830,000000,85.002,85.002,83.1755,83.4095,1025554.4745748,0
+QID.US,D,20210831,000000,83.316,84.205,83.314,83.5965,886551.39533226,0
+QID.US,D,20210901,000000,83.082,83.3625,82.3325,83.2695,1200261.2857882,0
+QID.US,D,20210902,000000,82.6605,83.878,82.515,83.2695,906590.93190105,0
+QID.US,D,20210903,000000,83.737,83.8715,82.6135,82.754,814819.37336136,0
+QID.US,D,20210907,000000,82.8005,83.2695,82.2855,82.519,817013.76998279,0
+QID.US,D,20210908,000000,82.7065,84.1595,82.6605,83.082,1397561.3927989,0
+QID.US,D,20210909,000000,83.082,83.8315,82.5635,83.6905,1244278.8279033,0
+QID.US,D,20210910,000000,82.8945,85.1425,82.6135,84.9545,1421707.6560603,0
+QID.US,D,20210913,000000,83.878,86.0315,83.6905,85.0485,1848470.7166609,0
+QID.US,D,20210914,000000,84.3455,86.0315,84.065,85.5635,1452660.669881,0
+QID.US,D,20210915,000000,85.423,86.4535,84.147,84.299,1190501.6977396,0
+QID.US,D,20210916,000000,84.9545,85.7975,83.9245,84.205,1079032.8832367,0
+QID.US,D,20210917,000000,84.44,86.641,84.44,86.219,1986179.8342875,0
+QID.US,D,20210920,000000,88.9355,91.933,88.0455,89.685,2583614.2967653,0
+QID.US,D,20210921,000000,88.842,90.083,88.186,89.5915,2192013.8957372,0
+QID.US,D,20210922,000000,89.0295,89.544,87.109,87.858,2536335.8005583,0
+QID.US,D,20210923,000000,87.2965,87.5775,85.7045,86.219,2160897.748802,0
+QID.US,D,20210924,000000,87.2955,87.437,85.845,85.986,1419367.6353759,0
+QID.US,D,20210927,000000,87.437,88.608,86.9895,87.39,2700529.0668806,0
+QID.US,D,20210928,000000,89.5915,92.5445,89.3105,92.308,3602375.2593319,0
+QID.US,D,20210929,000000,91.5585,92.9635,90.571,92.542,3109951.1201039,0
+QID.US,D,20210930,000000,91.7925,93.4785,90.9025,93.4315,3863823.6202098,0
+QID.US,D,20211001,000000,92.9635,95.164,91.5585,92.167,3000233.8513329,0
+QID.US,D,20211004,000000,93.057,97.1785,92.823,95.9135,3359086.3472296,0
+QID.US,D,20211005,000000,95.4455,95.5385,92.167,93.4315,2192394.6108463,0
+QID.US,D,20211006,000000,95.164,95.61,92.0505,92.167,3776593.3117766,0
+QID.US,D,20211007,000000,90.6215,90.856,89.123,90.5755,1879610.5648733,0
+QID.US,D,20211008,000000,90.0125,91.6985,89.872,91.418,1767340.1774487,0
+QID.US,D,20211011,000000,92.167,92.8695,90.388,92.823,1287083.5479098,0
+QID.US,D,20211012,000000,92.0265,93.8065,91.839,93.4315,1967163.7231354,0
+QID.US,D,20211013,000000,92.261,93.291,91.605,91.933,1616983.759415,0
+QID.US,D,20211014,000000,90.1065,90.4215,88.467,88.608,1328507.6151428,0
+QID.US,D,20211015,000000,87.999,88.444,87.39,87.39,1103401.853093,0
+QID.US,D,20211018,000000,88.0455,88.3735,85.5635,85.6575,1251514.977276,0
+QID.US,D,20211019,000000,85.1425,85.47,84.374,84.3925,878789.54736248,0
+QID.US,D,20211020,000000,84.1595,85.2825,83.914,84.627,794050.86237733,0
+QID.US,D,20211021,000000,84.9545,85.096,83.4615,83.55,727298.67090218,0
+QID.US,D,20211022,000000,84.1595,85.7045,83.6905,85.0485,1024408.2722722,0
+QID.US,D,20211025,000000,84.2525,85.189,82.8005,83.2695,1109555.6441439,0
+QID.US,D,20211026,000000,82.2385,83.2225,81.115,82.8005,1494474.4202739,0
+QID.US,D,20211027,000000,82.472,82.6135,80.9345,82.426,1383663.2628299,0
+QID.US,D,20211028,000000,81.4895,81.8175,80.3705,80.506,1367269.4524374,0
+QID.US,D,20211029,000000,81.8635,81.9105,79.616,79.709,1264756.3042863,0
+QID.US,D,20211101,000000,79.475,80.365,79.077,79.1005,1109460.6255104,0
+QID.US,D,20211102,000000,79.382,79.382,78.305,78.398,1055657.6588194,0
+QID.US,D,20211103,000000,78.2575,78.6795,76.648,76.8055,1370731.3335723,0
+QID.US,D,20211104,000000,76.2905,76.525,74.45,74.7915,1529065.2598452,0
+QID.US,D,20211105,000000,74.183,75.214,73.809,74.6985,1466198.3696178,0
+QID.US,D,20211108,000000,74.7455,75.12,74.3235,74.979,1334035.3508376,0
+QID.US,D,20211109,000000,74.511,76.4315,74.3235,75.963,2240498.5947772,0
+QID.US,D,20211110,000000,77.0405,78.8995,75.87,78.117,2170643.6712493,0
+QID.US,D,20211111,000000,76.946,77.8365,76.853,77.649,1105328.2758155,0
+QID.US,D,20211112,000000,77.2275,77.8825,75.8695,76.01,1142435.9347871,0
+QID.US,D,20211115,000000,75.5885,77.0405,75.471,76.056,983115.52292594,0
+QID.US,D,20211116,000000,76.384,76.4315,74.8035,75.0265,1081605.859717,0
+QID.US,D,20211117,000000,74.886,75.3075,74.1435,74.886,1142978.2883356,0
+QID.US,D,20211118,000000,74.09,75.022,73.2,73.341,1573555.9734026,0
+QID.US,D,20211119,000000,72.7785,73.0595,72.0755,72.5915,1235802.3116945,0
+QID.US,D,20211122,000000,71.9825,74.2775,70.8585,74.2775,1413728.8666711,0
+QID.US,D,20211123,000000,74.7455,76.6185,73.902,74.886,2568400.6391535,0
+QID.US,D,20211124,000000,75.9165,76.7595,74.3235,74.418,1809152.8602165,0
+QID.US,D,20211126,000000,75.4475,77.743,74.886,77.274,2494962.3387548,0
+QID.US,D,20211129,000000,75.3545,75.6355,73.4345,73.8555,2471364.8347926,0
+QID.US,D,20211130,000000,74.2295,76.7595,73.2935,76.056,4130467.2583277,0
+QID.US,D,20211201,000000,74.2775,78.773,73.458,78.7255,4292316.2334651,0
+QID.US,D,20211202,000000,79.1005,79.709,76.7595,77.5085,7185376.5395797,0
+QID.US,D,20211203,000000,76.853,81.8405,76.525,80.084,9252926.4881508,0
+QID.US,D,20211206,000000,79.991,81.77,78.3,78.866,3901817.1944857,0
+QID.US,D,20211207,000000,76.056,76.104,73.857,73.9965,2668527.218166,0
+QID.US,D,20211208,000000,74.043,74.6985,73.341,73.4345,3087233.9797954,0
+QID.US,D,20211209,000000,73.902,75.682,73.2,75.5885,2110369.6153291,0
+QID.US,D,20211210,000000,74.511,75.7285,73.8555,73.902,2937063.5420533,0
+QID.US,D,20211213,000000,73.902,76.2445,73.8555,76.1505,2597151.569452,0
+QID.US,D,20211214,000000,77.977,79.382,76.946,77.555,2695671.7997458,0
+QID.US,D,20211215,000000,77.7895,79.382,73.95,74.1365,5995533.139474,0
+QID.US,D,20211216,000000,73.715,78.5285,73.584,77.8825,4970381.3730853,0
+QID.US,D,20211217,000000,79.382,79.9435,76.97,78.7255,5167723.9715749,0
+QID.US,D,20211220,000000,80.6925,81.5235,79.897,80.178,5203955.9644431,0
+QID.US,D,20211221,000000,78.773,80.412,76.478,76.5715,2128722.0907218,0
+QID.US,D,20211222,000000,76.7595,76.993,74.6755,74.7915,2174523.4208466,0
+QID.US,D,20211223,000000,74.558,74.652,73.0595,73.621,1523497.5949718,0
+QID.US,D,20211227,000000,73.106,73.106,71.186,71.233,1669216.4631154,0
+QID.US,D,20211228,000000,70.8585,72.146,70.8015,71.8425,1892737.0154233,0
+QID.US,D,20211229,000000,71.7475,72.7315,71.319,71.8425,1850144.9663358,0
+QID.US,D,20211230,000000,71.9355,72.492,71.138,72.31,2260637.4204799,0
+QID.US,D,20211231,000000,72.544,73.341,72.0285,73.2465,1716411.89809,0
+QID.US,D,20220103,000000,72.7315,73.481,71.6545,71.7015,2590078.1261439,0
+QID.US,D,20220104,000000,71.5605,74.6985,71.5605,73.574,2231486.9848706,0
+QID.US,D,20220105,000000,74.2775,78.2105,73.809,78.2105,3439425.7762459,0
+QID.US,D,20220106,000000,78.914,79.8035,76.8765,78.2575,4129146.3925594,0
+QID.US,D,20220107,000000,78.2105,80.6455,77.5085,79.9435,3888545.3333977,0
+QID.US,D,20220110,000000,82.0515,84.3455,79.5725,79.663,4145132.3701654,0
+QID.US,D,20220111,000000,80.1315,81.021,77.274,77.274,3698734.4029073,0
+QID.US,D,20220112,000000,76.3375,77.743,75.6355,76.665,3454504.0589956,0
+QID.US,D,20220113,000000,76.2445,81.021,75.97,80.5995,5722280.4749645,0
+QID.US,D,20220114,000000,81.77,81.8175,79.475,79.5695,5576924.3858284,0
+QID.US,D,20220118,000000,82.098,83.878,81.184,83.4095,4869164.3218001,0
+QID.US,D,20220119,000000,82.8945,85.493,81.677,85.3295,5034034.8894831,0
+QID.US,D,20220120,000000,83.8315,87.9055,81.9105,87.624,4306532.3021877,0
+QID.US,D,20220121,000000,88.749,92.636,87.3435,92.636,11534991.357824,0
+QID.US,D,20220124,000000,95.5385,101.674,91.231,91.418,19027385.05966,0
+QID.US,D,20220125,000000,95.0455,97.623,92.776,96.007,12362643.584834,0
+QID.US,D,20220126,000000,91.465,98.2555,89.2635,95.9135,8407947.1328898,0
+QID.US,D,20220127,000000,93.4785,98.63,92.448,98.162,7425212.752123,0
+QID.US,D,20220128,000000,96.898,99.8715,91.7925,91.886,6024203.9978904,0
+QID.US,D,20220131,000000,91.231,92.0265,85.7045,85.986,3573452.654918,0
+QID.US,D,20220201,000000,85.377,87.8555,84.533,84.7685,4972806.3767274,0
+QID.US,D,20220202,000000,82.8475,85.423,82.754,83.4095,4018777.6589551,0
+QID.US,D,20220203,000000,87.999,90.7155,86.4065,90.247,4647800.3721854,0
+QID.US,D,20220204,000000,89.919,90.9965,86.1755,87.858,3718956.2898424,0
+QID.US,D,20220207,000000,87.624,89.966,86.4065,89.3575,3163544.6187512,0
+QID.US,D,20220208,000000,89.872,90.4815,86.735,87.203,2916890.1252976,0
+QID.US,D,20220209,000000,85.096,85.845,83.55,83.5965,2586576.9564055,0
+QID.US,D,20220210,000000,86.875,88.233,83.7105,87.39,5516537.375173,0
+QID.US,D,20220211,000000,87.3625,93.561,86.5475,92.917,5513308.876884,0
+QID.US,D,20220214,000000,93.2445,94.6025,90.815,92.542,6291133.9730589,0
+QID.US,D,20220215,000000,89.7785,90.3765,87.952,87.999,3223213.9718173,0
+QID.US,D,20220216,000000,89.2165,90.7625,87.624,88.0925,3177805.1006777,0
+QID.US,D,20220217,000000,89.7785,93.596,89.404,93.4315,3014926.507898,0
+QID.US,D,20220218,000000,92.823,96.7805,92.636,95.492,4461471.8212317,0
+QID.US,D,20220222,000000,97.272,99.5195,94.087,97.4595,5360571.6548872,0
+QID.US,D,20220223,000000,95.586,102.61,95.0715,102.33,4428364.9805432,0
+QID.US,D,20220224,000000,109.027,109.214,95.188,95.4455,8389214.796488,0
+QID.US,D,20220225,000000,95.0715,97.225,92.448,92.495,5147189.0569618,0
+QID.US,D,20220228,000000,94.3215,94.885,91.043,91.7455,4580096.286175,0
+QID.US,D,20220301,000000,92.542,96.101,91.3245,94.7895,4627366.6684313,0
+QID.US,D,20220302,000000,93.946,95.492,90.9025,91.605,3880658.5732917,0
+QID.US,D,20220303,000000,90.1535,95.2115,90.1065,94.2745,4105775.4386424,0
+QID.US,D,20220304,000000,95.633,98.259,94.7895,96.8505,3086193.4723773,0
+QID.US,D,20220307,000000,97.038,104.25,96.289,104.25,5195263.7879651,0
+QID.US,D,20220308,000000,104.624,107.247,98.7245,105.187,8560581.8628775,0
+QID.US,D,20220309,000000,99.6135,101.299,96.616,97.4125,3314544.3876675,0
+QID.US,D,20220310,000000,99.9415,102.33,98.958,99.5195,3247985.6498597,0
+QID.US,D,20220311,000000,97.7875,104.062,97.6465,103.735,2838424.5918489,0
+QID.US,D,20220314,000000,104.578,108.232,102.33,107.669,3449688.8562896,0
+QID.US,D,20220315,000000,105.936,107.014,100.416,101.066,4229898.172828,0
+QID.US,D,20220316,000000,98.49,100.82,93.4315,93.4785,6008604.073519,0
+QID.US,D,20220317,000000,94.696,95.305,91.231,91.3245,3740594.2747042,0
+QID.US,D,20220318,000000,92.1195,92.776,87.297,87.39,3309964.0624825,0
+QID.US,D,20220321,000000,87.952,90.2,86.735,87.952,2712083.5462399,0
+QID.US,D,20220322,000000,87.7645,87.9055,84.042,84.487,2560878.7933052,0
+QID.US,D,20220323,000000,85.8915,86.923,84.1595,86.875,2605539.8998279,0
+QID.US,D,20220324,000000,85.938,87.039,83.035,83.082,1978248.2339276,0
+QID.US,D,20220325,000000,83.082,85.2335,82.6135,83.1755,2193932.418034,0
+QID.US,D,20220328,000000,83.2225,83.784,80.552,80.552,2180117.1357723,0
+QID.US,D,20220329,000000,78.8665,80.084,77.555,77.8825,2549439.1904062,0
+QID.US,D,20220330,000000,78.632,80.2245,77.9535,79.616,2186143.0253367,0
+QID.US,D,20220331,000000,79.475,81.9105,79.335,81.7235,2260378.4146317,0
+QID.US,D,20220401,000000,81.4425,83.316,81.0545,81.77,2127248.76809,0
+QID.US,D,20220404,000000,81.4895,81.559,78.445,78.5385,1464723.5523108,0
+QID.US,D,20220405,000000,79.1005,82.426,78.8195,81.9575,1996854.8040931,0
+QID.US,D,20220406,000000,84.487,86.711,83.9015,85.6105,3693651.6533523,0
+QID.US,D,20220407,000000,86.0315,87.7645,84.018,85.0485,2746185.6270424,0
+QID.US,D,20220408,000000,85.8915,87.7645,85.5875,87.5315,3077577.097281,0
+QID.US,D,20220411,000000,89.732,91.793,89.17,91.652,3172337.3655132,0
+QID.US,D,20220412,000000,88.9825,93.151,87.999,92.308,3183026.8550201,0
+QID.US,D,20220413,000000,92.214,92.636,88.0925,88.7015,2232665.6429761,0
+QID.US,D,20220414,000000,88.608,92.823,88.3265,92.729,2118648.1938451,0
+QID.US,D,20220418,000000,93.291,94.1345,91.277,92.448,2315192.8493383,0
+QID.US,D,20220419,000000,92.9635,93.4785,88.116,88.467,1863818.2544597,0
+QID.US,D,20220420,000000,87.999,91.652,87.7645,91.137,3427297.1281103,0
+QID.US,D,20220421,000000,88.8895,95.258,87.484,94.7435,4190024.9378088,0
+QID.US,D,20220422,000000,94.696,99.989,93.9935,99.7075,5066030.1189221,0
+QID.US,D,20220425,000000,100.878,101.534,96.9905,97.1315,7720873.7997633,0
+QID.US,D,20220426,000000,98.443,104.624,98.302,104.624,5760763.2350592,0
+QID.US,D,20220427,000000,104.437,105.895,100.738,104.812,9471509.4879167,0
+QID.US,D,20220428,000000,101.346,104.226,96.055,97.365,7615122.7582222,0
+QID.US,D,20220429,000000,99.895,106.474,97.834,106.17,6865772.5044962,0
+QID.US,D,20220502,000000,106.405,108.536,102.416,102.61,9743653.5305269,0
+QID.US,D,20220503,000000,102.517,104.156,100.808,102.284,5930094.7674415,0
+QID.US,D,20220504,000000,102.002,105.514,94.9775,95.352,6863936.1893318,0
+QID.US,D,20220505,000000,97.9745,106.966,97.9375,104.812,8204582.0612361,0
+QID.US,D,20220506,000000,106.498,110.291,103.618,107.482,8966803.3895893,0
+QID.US,D,20220509,000000,111.556,116.923,109.776,115.864,7534536.9213338,0
+QID.US,D,20220510,000000,110.151,116.38,109.214,113.054,6299862.6623153,0
+QID.US,D,20220511,000000,114.881,120.501,110.666,119.892,8513542.0876418,0
+QID.US,D,20220512,000000,123.452,125.512,116.614,120.407,7019575.2163384,0
+QID.US,D,20220513,000000,116.708,117.972,110.573,111.556,3324360.7733712,0
+QID.US,D,20220516,000000,112.819,114.974,111.227,114.038,3499430.1500671,0
+QID.US,D,20220517,000000,109.496,112.446,107.904,108.044,2907372.6746206,0
+QID.US,D,20220518,000000,111.416,119.658,110.947,118.768,2974854.2675611,0
+QID.US,D,20220519,000000,120.36,121.672,116.099,120.079,4396398.3634568,0
+QID.US,D,20220520,000000,117.082,127.83,116.52,120.828,4331213.872672,0
+QID.US,D,20220523,000000,119.799,121.929,116.427,116.848,2744664.4748063,0
+QID.US,D,20220524,000000,121.11,125.699,120.453,121.718,3515382.604245,0
+QID.US,D,20220525,000000,123.078,123.217,116.52,118.3,4178044.4760364,0
+QID.US,D,20220526,000000,118.908,119.19,110.478,111.744,2838069.7132672,0
+QID.US,D,20220527,000000,109.355,109.45,104.343,104.343,2374984.5522404,0
+QID.US,D,20220531,000000,104.532,107.669,102.938,104.952,3403965.6763218,0
+QID.US,D,20220601,000000,103.453,108.09,102.026,106.545,3224607.6496171,0
+QID.US,D,20220602,000000,107.34,108.371,100.62,100.69,3033649.662724,0
+QID.US,D,20220603,000000,104.156,106.779,103.225,105.983,2367617.2985059,0
+QID.US,D,20220606,000000,102.844,106.358,101.721,105.233,2458012.9018224,0
+QID.US,D,20220607,000000,107.575,108.371,102.916,103.361,2220595.7142207,0
+QID.US,D,20220608,000000,103.97,105.514,102.19,104.906,1487128.7325663,0
+QID.US,D,20220609,000000,106.17,110.643,104.016,110.619,2274710.2139146,0
+QID.US,D,20220610,000000,114.928,118.702,113.945,118.44,3185168.9380118,0
+QID.US,D,20220613,000000,125.933,130.149,123.732,129.352,3501698.4263451,0
+QID.US,D,20220614,000000,127.198,131.32,126.308,128.79,2048136.0403084,0
+QID.US,D,20220615,000000,125.652,128.276,118.721,122.468,2962154.0129493,0
+QID.US,D,20220616,000000,128.837,134.224,128.369,132.256,2422610.4536535,0
+QID.US,D,20220617,000000,131.694,133.24,126.777,129.118,2890467.0447574,0
+QID.US,D,20220621,000000,124.904,124.983,120.501,122.655,1572643.3674709,0
+QID.US,D,20220622,000000,124.998,125.418,119.143,123.03,2100464.4032174,0
+QID.US,D,20220623,000000,120.828,123.358,118.674,119.377,2037555.4485613,0
+QID.US,D,20220624,000000,117.036,117.176,110.97,111.041,2236731.372865,0
+QID.US,D,20220627,000000,110.151,113.733,109.776,112.867,1910020.3710453,0
+QID.US,D,20220628,000000,112.446,119.916,110.432,119.752,1916929.4000888,0
+QID.US,D,20220629,000000,119.985,122.046,118.206,119.424,1885402.2174917,0
+QID.US,D,20220630,000000,122.14,126.332,119.564,122.515,2648650.3876618,0
+QID.US,D,20220701,000000,123.78,125.465,120.642,120.97,2157120.7047389,0
+QID.US,D,20220705,000000,124.2,125.559,116.708,116.708,2687388.3101543,0
+QID.US,D,20220706,000000,116.473,117.878,113.574,115.302,2052080.4879865,0
+QID.US,D,20220707,000000,114.646,114.646,109.87,110.478,1221602.0438234,0
+QID.US,D,20220708,000000,112.633,113.289,109.073,110.104,1339355.7537388,0
+QID.US,D,20220711,000000,112.071,115.537,111.836,114.928,1316094.5516817,0
+QID.US,D,20220712,000000,113.617,118.369,112.258,117.036,2181719.6410408,0
+QID.US,D,20220713,000000,121.672,122.14,115.631,117.598,2857507.7498571,0
+QID.US,D,20220714,000000,119.799,122.406,116.05,116.8,1681714.2960091,0
+QID.US,D,20220715,000000,114.319,115.631,112.446,112.539,1643811.8969164,0
+QID.US,D,20220718,000000,110.385,115.302,109.26,114.459,1752595.8478289,0
+QID.US,D,20220719,000000,111.509,112.774,107.154,107.434,1761452.2250467,0
+QID.US,D,20220720,000000,107.126,107.666,103.126,104.062,1700377.6638297,0
+QID.US,D,20220721,000000,103.735,105.561,101.018,101.066,1796596.7349925,0
+QID.US,D,20220722,000000,101.674,105.842,100.27,104.624,2251438.1220814,0
+QID.US,D,20220725,000000,104.578,107.247,104.25,105.749,1404576.1167269,0
+QID.US,D,20220726,000000,107.06,110.549,106.873,109.917,1196665.7379913,0
+QID.US,D,20220727,000000,106.405,106.873,99.3795,100.738,3064188.2244826,0
+QID.US,D,20220728,000000,100.831,103.361,98.349,98.7705,2576815.8736817,0
+QID.US,D,20220729,000000,97.6925,98.63,94.5555,95.1175,2337422.9390781,0
+QID.US,D,20220801,000000,96.289,96.898,93.151,95.305,1411301.3007288,0
+QID.US,D,20220802,000000,96.71,97.3185,93.309,95.8665,1790669.0669369,0
+QID.US,D,20220803,000000,94.837,94.8815,90.1535,90.6685,1488875.1536977,0
+QID.US,D,20220804,000000,90.6685,91.886,89.685,89.919,1194579.5985546,0
+QID.US,D,20220805,000000,92.729,93.1975,90.2,91.371,2002291.1510797,0
+QID.US,D,20220808,000000,90.7625,92.776,88.655,91.98,1517831.4950646,0
+QID.US,D,20220809,000000,93.1035,94.9775,92.9635,94.04,1561844.7666793,0
+QID.US,D,20220810,000000,89.6385,91.0705,88.655,88.842,1990307.699957,0
+QID.US,D,20220811,000000,87.5315,90.247,86.4125,89.872,1708749.5527791,0
+QID.US,D,20220812,000000,88.7015,89.2635,86.2195,86.3135,1329639.9383191,0
+QID.US,D,20220815,000000,86.875,86.875,84.674,84.9545,1123080.9594296,0
+QID.US,D,20220816,000000,85.517,86.9455,84.2525,85.3295,1298836.6055369,0
+QID.US,D,20220817,000000,87.109,88.4205,85.8215,87.3435,1743645.3060777,0
+QID.US,D,20220818,000000,87.437,88.233,86.3135,86.923,1352815.5168436,0
+QID.US,D,20220819,000000,88.608,90.7855,88.28,90.2935,1671983.9608881,0
+QID.US,D,20220822,000000,92.823,95.633,92.6825,95.1175,2015092.8300756,0
+QID.US,D,20220823,000000,95.258,95.7725,93.572,95.305,1524302.5842938,0
+QID.US,D,20220824,000000,95.586,95.9375,93.619,94.7895,1197901.6208019,0
+QID.US,D,20220825,000000,93.7125,94.3685,91.465,91.511,1760496.7005861,0
+QID.US,D,20220826,000000,91.652,99.005,90.9495,99.005,2552742.2089269,0
+QID.US,D,20220829,000000,100.831,101.72,99.145,100.925,3881971.3251092,0
+QID.US,D,20220830,000000,99.7535,104.906,99.4255,103.172,1969225.5207199,0
+QID.US,D,20220831,000000,101.206,104.484,100.574,104.39,1877843.2182901,0
+QID.US,D,20220901,000000,106.264,108.934,104.132,104.437,2116370.9495163,0
+QID.US,D,20220902,000000,102.33,108.558,101.393,107.34,2543924.6932626,0
+QID.US,D,20220906,000000,107.06,110.526,106.358,108.98,2276607.5972344,0
+QID.US,D,20220907,000000,108.652,108.792,103.782,104.624,1548327.1382943,0
+QID.US,D,20220908,000000,106.217,107.06,102.61,103.5,2188113.6477381,0
+QID.US,D,20220909,000000,101.908,101.956,98.677,99.005,1711834.1352052,0
+QID.US,D,20220912,000000,98.0685,98.302,96.4295,96.6635,2064618.0365337,0
+QID.US,D,20220913,000000,102.284,107.853,101.487,107.247,3152623.6681236,0
+QID.US,D,20220914,000000,106.451,107.715,104.906,105.562,2069152.2403146,0
+QID.US,D,20220915,000000,107.06,110.286,105.264,109.12,2400323.9933085,0
+QID.US,D,20220916,000000,111.744,113.242,110.198,110.526,2694664.8157557,0
+QID.US,D,20220919,000000,112.586,112.633,108.652,108.792,1832769.5814304,0
+QID.US,D,20220920,000000,110.76,112.305,108.816,110.526,1592262.6868021,0
+QID.US,D,20220921,000000,109.87,114.646,106.545,114.6,3812975.6262583,0
+QID.US,D,20220922,000000,115.911,118.393,115.022,117.363,3168515.6947212,0
+QID.US,D,20220923,000000,119.564,124.166,119.33,121.204,2597819.4757118,0
+QID.US,D,20220926,000000,121.812,122.983,117.784,122.422,3469029.3119458,0
+QID.US,D,20220927,000000,119.143,124.318,117.036,122.187,3315919.7023156,0
+QID.US,D,20220928,000000,122.28,123.592,116.192,117.504,2879724.3875208,0
+QID.US,D,20220929,000000,120.828,126.753,120.548,124.06,3026313.3701173,0
+QID.US,D,20220930,000000,124.95,128.604,121.204,128.462,2261535.7202353,0
+QID.US,D,20221003,000000,126.683,128.228,120.876,122.468,2510052.3653806,0
+QID.US,D,20221004,000000,117.55,117.598,114.155,114.788,3050066.3202935,0
+QID.US,D,20221005,000000,117.972,120.126,113.429,114.881,2510941.0565101,0
+QID.US,D,20221006,000000,115.818,117.059,113.2,116.754,2578308.8406154,0
+QID.US,D,20221007,000000,120.782,126.917,120.694,125.84,2697455.3742305,0
+QID.US,D,20221010,000000,125.559,130.851,125.231,128.509,2699668.1340035,0
+QID.US,D,20221011,000000,130.008,133.474,127.105,131.694,2270209.9606117,0
+QID.US,D,20221012,000000,131.179,132.63,129.226,131.788,1444689.5673925,0
+QID.US,D,20221013,000000,139.469,140.406,124.435,125.933,4954635.3976009,0
+QID.US,D,20221014,000000,123.638,133.942,123.078,133.52,2847011.9275426,0
+QID.US,D,20221017,000000,127.105,127.198,123.638,124.388,2297907.785516,0
+QID.US,D,20221018,000000,117.878,125.09,117.292,122.562,2767061.9681611,0
+QID.US,D,20221019,000000,123.967,125.652,120.618,123.404,2060611.2395501,0
+QID.US,D,20221020,000000,124.388,125.887,119.611,124.904,2188024.8213302,0
+QID.US,D,20221021,000000,125.933,126.917,118.533,119.002,3069353.3946949,0
+QID.US,D,20221024,000000,118.721,121.974,115.537,116.332,2039453.6859812,0
+QID.US,D,20221025,000000,115.583,115.583,111.276,111.603,2222899.2221268,0
+QID.US,D,20221026,000000,116.192,116.942,111.836,116.567,2341892.4447782,0
+QID.US,D,20221027,000000,117.598,121.329,116.332,120.923,2039230.1252862,0
+QID.US,D,20221028,000000,121.485,121.578,113.102,113.57,1871049.492757,0
+QID.US,D,20221031,000000,115.396,117.691,114.74,116.192,1483503.9318419,0
+QID.US,D,20221101,000000,113.196,118.862,112.744,118.627,1551922.0455161,0
+QID.US,D,20221102,000000,118.581,126.777,115.958,126.683,2821858.4667661,0
+QID.US,D,20221103,000000,129.399,132.116,127.994,131.694,2610474.8900696,0
+QID.US,D,20221104,000000,126.683,133.24,125.606,127.62,2812379.2370676,0
+QID.US,D,20221107,000000,126.449,128.673,124.224,124.81,1825877.6343885,0
+QID.US,D,20221108,000000,123.358,126.73,119.892,122.983,2043092.3658319,0
+QID.US,D,20221109,000000,124.716,129.071,124.014,128.837,2243544.5291749,0
+QID.US,D,20221110,000000,116.422,118.487,109.566,109.917,2685734.9859313,0
+QID.US,D,20221111,000000,109.917,110.993,105.233,105.749,1878899.0995096,0
+QID.US,D,20221114,000000,107.294,108.324,104.836,107.669,2085549.0400573,0
+QID.US,D,20221115,000000,102.424,107.2,101.721,104.671,3740921.8220836,0
+QID.US,D,20221116,000000,106.124,108.138,105.889,107.482,2271055.5196874,0
+QID.US,D,20221117,000000,110.993,111.134,106.966,107.996,1780552.8921064,0
+QID.US,D,20221118,000000,105.797,109.996,105.655,108.09,1242555.040424,0
+QID.US,D,20221121,000000,109.26,110.989,108.278,110.338,868894.79797678,0
+QID.US,D,20221122,000000,109.73,111.509,107.06,107.2,891152.00539408,0
+QID.US,D,20221123,000000,107.294,107.434,104.671,105.14,1171975.6265062,0
+QID.US,D,20221125,000000,106.358,106.919,105.854,106.545,328544.96820882,0
+QID.US,D,20221128,000000,108.138,110.432,106.568,109.824,964725.46712981,0
+QID.US,D,20221129,000000,109.636,112.539,109.308,111.416,1017991.6319228,0
+QID.US,D,20221130,000000,111.276,111.918,101.252,101.299,3009474.146535,0
+QID.US,D,20221201,000000,101.112,103.056,99.7535,101.16,1363799.0303018,0
+QID.US,D,20221202,000000,104.718,104.86,101.346,101.956,1555876.5288701,0
+QID.US,D,20221205,000000,103.406,106.405,102.61,105.42,1302172.0798604,0
+QID.US,D,20221206,000000,105.608,110.854,105.468,109.73,1413877.4800844,0
+QID.US,D,20221207,000000,110.854,112.094,109.12,110.854,1692251.9692274,0
+QID.US,D,20221208,000000,109.776,111.416,107.434,108.232,1513698.9318447,0
+QID.US,D,20221209,000000,109.027,110.004,106.873,109.589,1580025.1409067,0
+QID.US,D,20221212,000000,109.496,110.291,106.917,106.919,1068860.1242761,0
+QID.US,D,20221213,000000,98.677,106.685,98.443,104.624,3372867.6790132,0
+QID.US,D,20221214,000000,105.14,108.558,102.658,106.264,3078848.6387699,0
+QID.US,D,20221215,000000,109.401,114.342,108.934,113.429,2581736.7712722,0
+QID.US,D,20221216,000000,114.038,116.989,112.774,115.631,2499356.6836482,0
+QID.US,D,20221219,000000,115.537,120.02,115.35,118.815,1784883.6065441,0
+QID.US,D,20221220,000000,120.033,121.414,117.598,119.143,1557974.6257079,0
+QID.US,D,20221221,000000,118.254,119.002,114.553,115.724,1644606.4235125,0
+QID.US,D,20221222,000000,118.576,125.19,118.388,121.531,1967603.5752292,0
+QID.US,D,20221223,000000,122.751,124.533,120.428,120.922,1873355.5409929,0
+QID.US,D,20221227,000000,121.578,124.978,121.531,124.579,1428558.9969174,0
+QID.US,D,20221228,000000,124.908,128.144,122.751,127.957,1775075.1062608,0
+QID.US,D,20221229,000000,125.236,125.799,120.78,121.718,1392484.0002016,0
+QID.US,D,20221230,000000,124.439,125.564,121.812,121.812,1446169.6756817,0
+QID.US,D,20230103,000000,119.749,125.753,118.35,123.642,2891639.2137284,0
+QID.US,D,20230104,000000,121.625,125.377,120.828,122.375,2746607.1097404,0
+QID.US,D,20230105,000000,124.157,126.69,123.97,126.409,1797091.919161,0
+QID.US,D,20230106,000000,124.72,127.629,118.341,119.514,2523813.0382144,0
+QID.US,D,20230109,000000,117.685,118.481,113.698,117.966,2109286.5738251,0
+QID.US,D,20230110,000000,118.81,119.327,115.856,115.902,1664429.0555219,0
+QID.US,D,20230111,000000,115.105,115.762,111.916,112.009,1525681.7741105,0
+QID.US,D,20230112,000000,111.775,115.152,110.086,110.931,2690605.0531994,0
+QID.US,D,20230113,000000,112.994,113.228,109.243,109.476,1951537.5058332,0
+QID.US,D,20230117,000000,109.571,110.508,107.975,109.054,1638939.2700049,0
+QID.US,D,20230118,000000,107.742,112.034,106.615,111.868,1842856.7013547,0
+QID.US,D,20230119,000000,113.37,115.199,112.384,114.213,1573517.9744716,0
+QID.US,D,20230120,000000,112.901,113.698,107.694,107.881,1864574.825818,0
+QID.US,D,20230123,000000,107.272,107.975,102.254,103.191,2590786.8313903,0
+QID.US,D,20230124,000000,104.363,104.786,102.862,103.613,2086951.8847941,0
+QID.US,D,20230125,000000,107.038,108.866,103.707,104.176,2480941.7602783,0
+QID.US,D,20230126,000000,101.738,103.613,100.048,100.142,2382947.4353836,0
+QID.US,D,20230127,000000,101.174,101.22,96.859,98.219,2306338.4350594,0
+QID.US,D,20230130,000000,100.518,102.44,99.509,102.347,2160274.0331334,0
+QID.US,D,20230131,000000,102.3,102.3,99.1105,99.204,1937705.736807,0
+QID.US,D,20230201,000000,99.3445,100.706,93.294,94.842,4427352.9538602,0
+QID.US,D,20230202,000000,90.855,91.371,87.009,88.2755,4014727.3503581,0
+QID.US,D,20230203,000000,92.121,92.3095,87.9,91.371,3444188.0910886,0
+QID.US,D,20230206,000000,93.013,93.7635,91.5595,93.013,2210176.1085501,0
+QID.US,D,20230207,000000,93.06,93.774,88.4605,89.073,4487859.6413663,0
+QID.US,D,20230208,000000,89.9645,92.7315,89.401,92.356,1871844.4034908,0
+QID.US,D,20230209,000000,89.7295,94.9635,89.6355,94.0915,2728841.863441,0
+QID.US,D,20230210,000000,95.4515,96.859,94.162,95.264,2431894.8164248,0
+QID.US,D,20230213,000000,94.514,95.1935,91.934,92.3095,1784470.8936272,0
+QID.US,D,20230214,000000,93.294,94.4665,90.379,91.0425,3097870.8941732,0
+QID.US,D,20230215,000000,92.121,92.497,89.5125,89.5885,2120627.9933647,0
+QID.US,D,20230216,000000,92.45,93.154,90.091,93.06,3066213.9706028,0
+QID.US,D,20230217,000000,94.373,96.295,93.9505,94.4665,2477493.0920738,0
+QID.US,D,20230221,000000,96.859,99.0165,95.978,98.876,2143448.5574475,0
+QID.US,D,20230222,000000,98.501,99.908,97.3885,98.876,2464307.5219427,0
+QID.US,D,20230223,000000,96.3905,100.048,96.273,97.1405,2407327.1062035,0
+QID.US,D,20230224,000000,100.518,101.625,99.765,100.518,2013464.2958931,0
+QID.US,D,20230227,000000,98.313,99.486,97.3285,99.0635,1760484.357338,0
+QID.US,D,20230228,000000,99.495,99.742,97.633,99.3445,1989248.9996519,0
+QID.US,D,20230301,000000,99.5795,101.644,99.111,101.034,2271347.7562522,0
+QID.US,D,20230302,000000,102.816,103.004,98.801,99.3445,2202238.585929,0
+QID.US,D,20230303,000000,98.219,98.548,95.1705,95.264,2282477.4715678,0
+QID.US,D,20230306,000000,94.561,95.264,92.62,95.0765,2519887.662412,0
+QID.US,D,20230307,000000,95.0765,97.891,94.533,97.515,2883716.4016727,0
+QID.US,D,20230308,000000,97.2345,98.4535,96.155,96.5305,2264370.2579216,0
+QID.US,D,20230309,000000,96.249,100.494,94.6075,100.048,2911732.993295,0
+QID.US,D,20230310,000000,99.954,103.567,98.876,102.816,6218978.7253893,0
+QID.US,D,20230313,000000,104.128,105.302,98.6415,101.362,7673159.050126,0
+QID.US,D,20230314,000000,98.8295,99.439,96.3435,96.765,3606992.6900605,0
+QID.US,D,20230315,000000,98.4535,99.439,95.499,95.7335,6502401.2196801,0
+QID.US,D,20230316,000000,96.5305,96.953,90.5265,90.7615,4403474.7214439,0
+QID.US,D,20230317,000000,90.855,92.8715,89.401,91.746,3804082.7134863,0
+QID.US,D,20230320,000000,92.121,93.435,90.8555,91.0895,3449616.5029223,0
+QID.US,D,20230321,000000,89.9165,90.855,88.181,88.51,1699559.8044955,0
+QID.US,D,20230322,000000,88.5695,91.0185,85.6955,90.972,3847770.8682154,0
+QID.US,D,20230323,000000,88.7105,90.4535,86.2135,88.852,3260797.2333004,0
+QID.US,D,20230324,000000,89.182,90.4535,88.1445,88.2395,3474436.7984518,0
+QID.US,D,20230327,000000,87.862,89.936,87.25,89.4645,2398158.1027294,0
+QID.US,D,20230328,000000,89.841,91.7735,89.8175,90.4535,1803488.4315041,0
+QID.US,D,20230329,000000,88.2395,88.7325,86.826,87.1555,2840375.061846,0
+QID.US,D,20230330,000000,85.8365,86.5435,85.2245,85.5545,3263331.6590263,0
+QID.US,D,20230331,000000,85.4595,85.601,82.657,82.7745,3075641.5142618,0
+QID.US,D,20230403,000000,83.9525,84.6115,83.057,83.1985,2594607.086954,0
+QID.US,D,20230404,000000,83.01,84.4235,82.4445,83.7635,2171606.3389738,0
+QID.US,D,20230405,000000,84.4235,86.5195,84.3295,85.5545,2712341.7750964,0
+QID.US,D,20230406,000000,86.496,87.231,84.164,84.4235,2330041.908998,0
+QID.US,D,20230410,000000,86.025,86.991,84.5175,84.5175,1932319.1920771,0
+QID.US,D,20230411,000000,84.612,85.9305,84.5655,85.648,1699142.0489092,0
+QID.US,D,20230412,000000,84.565,87.4385,84.2825,87.203,2521102.1607349,0
+QID.US,D,20230413,000000,86.308,86.4015,83.6205,83.858,2569258.3721621,0
+QID.US,D,20230414,000000,84.8005,85.766,83.2885,84.235,2959698.7542584,0
+QID.US,D,20230417,000000,84.4705,85.513,83.906,84.0935,2239825.0559569,0
+QID.US,D,20230418,000000,82.963,84.7525,82.751,84.1405,1950648.141946,0
+QID.US,D,20230419,000000,85.413,85.46,83.669,84.235,2121705.9586864,0
+QID.US,D,20230420,000000,85.8365,86.2605,83.9995,85.5545,3242843.5652308,0
+QID.US,D,20230421,000000,85.8365,86.826,85.007,85.4595,1918753.4342761,0
+QID.US,D,20230424,000000,85.601,87.0145,84.847,85.8365,1822069.9748916,0
+QID.US,D,20230425,000000,86.732,89.1345,86.402,89.0875,2210738.3816144,0
+QID.US,D,20230426,000000,87.1085,88.3335,86.2605,88.098,2637759.187285,0
+QID.US,D,20230427,000000,85.978,86.3315,83.034,83.3395,2528397.2313671,0
+QID.US,D,20230428,000000,83.4805,84.0935,82.1785,82.2095,2778677.2906523,0
+QID.US,D,20230501,000000,82.4445,83.0095,81.691,82.4445,1808183.6992643,0
+QID.US,D,20230502,000000,82.4915,84.753,82.3035,83.858,3501420.1541579,0
+QID.US,D,20230503,000000,83.7165,85.036,82.3035,84.942,3673811.6222247,0
+QID.US,D,20230504,000000,85.177,86.2415,84.579,85.648,3322026.1145084,0
+QID.US,D,20230505,000000,84.4235,84.6595,81.597,82.1145,2658193.5784248,0
+QID.US,D,20230508,000000,82.398,82.902,81.521,81.738,2040500.5386243,0
+QID.US,D,20230509,000000,82.586,82.916,82.1605,82.7745,1765091.6694928,0
+QID.US,D,20230510,000000,81.4555,82.798,80.513,80.937,3249304.6527242,0
+QID.US,D,20230511,000000,80.7955,81.5735,80.278,80.5605,2960986.3444136,0
+QID.US,D,20230512,000000,80.278,82.2095,80.089,81.1725,2552937.2223721,0
+QID.US,D,20230515,000000,80.8905,81.691,80.1835,80.278,2332338.387384,0
+QID.US,D,20230516,000000,80.7015,80.7015,79.2885,80.1835,2110713.4708248,0
+QID.US,D,20230517,000000,79.6655,80.2305,77.922,78.252,2683255.1007539,0
+QID.US,D,20230518,000000,78.1575,78.1575,75.284,75.4715,3140527.9071686,0
+QID.US,D,20230519,000000,75.3305,76.273,75.0015,75.755,3987990.6247955,0
+QID.US,D,20230522,000000,75.943,75.943,74.8125,75.237,2080652.2949322,0
+QID.US,D,20230523,000000,76.061,77.404,75.5665,77.2155,2213727.6879375,0
+QID.US,D,20230524,000000,78.1575,78.9965,77.4045,78.0165,2833622.7488839,0
+QID.US,D,20230525,000000,74.577,75.7545,73.7245,74.3415,3415693.9469006,0
+QID.US,D,20230526,000000,73.918,73.9645,70.1955,70.5255,2865313.683631,0
+QID.US,D,20230530,000000,68.782,70.507,68.346,69.96,2846652.1169186,0
+QID.US,D,20230531,000000,70.5725,71.3265,69.819,70.9025,3120217.902417,0
+QID.US,D,20230601,000000,70.949,71.3625,68.6405,69.2065,2384815.8583529,0
+QID.US,D,20230602,000000,68.5095,69.2065,67.6985,68.17,2849396.8957345,0
+QID.US,D,20230605,000000,68.264,68.5,67.087,68.1225,2167260.4568706,0
+QID.US,D,20230606,000000,68.311,68.8535,67.746,68.17,2076327.6391751,0
+QID.US,D,20230607,000000,68.0755,70.7135,67.3215,70.5255,3734619.3727258,0
+QID.US,D,20230608,000000,70.479,70.479,68.594,68.877,2545870.1226971,0
+QID.US,D,20230609,000000,68.264,68.877,67.039,68.3585,2860011.5546354,0
+QID.US,D,20230612,000000,67.6515,68.0755,65.9795,66.0025,2833743.5267933,0
+QID.US,D,20230613,000000,64.9665,66.2385,64.732,65.0605,3929879.6815681,0
+QID.US,D,20230614,000000,65.0605,66.097,64.024,64.0715,4560919.4232778,0
+QID.US,D,20230615,000000,64.5425,64.8725,62.0935,62.6575,5025396.0270364,0
+QID.US,D,20230616,000000,61.8105,63.624,61.8105,63.506,3441136.9066693,0
+QID.US,D,20230620,000000,64.024,64.719,63.203,63.6945,2832473.9790322,0
+QID.US,D,20230621,000000,64.088,65.7535,63.9685,65.42,3069058.9705558,0
+QID.US,D,20230622,000000,65.991,66.1335,63.8975,63.945,2446175.7731761,0
+QID.US,D,20230623,000000,65.42,65.8515,64.4205,65.23,2446350.0130582,0
+QID.US,D,20230626,000000,65.467,67.037,64.4385,66.99,2525953.0480046,0
+QID.US,D,20230627,000000,66.4665,66.7285,64.4685,64.7535,2473394.3967783,0
+QID.US,D,20230628,000000,65.42,65.467,63.8025,64.516,2373678.5306695,0
+QID.US,D,20230629,000000,64.6585,65.42,64.4205,64.8015,2436864.1332548,0
+QID.US,D,20230630,000000,63.564,63.66,62.4705,62.8985,2252688.3743051,0
+QID.US,D,20230703,000000,62.708,63.041,62.3835,62.613,1027294.1738137,0
+QID.US,D,20230705,000000,63.136,63.1835,62.042,62.66,2034708.6069707,0
+QID.US,D,20230706,000000,63.945,64.643,63.4785,63.612,3236144.7185889,0
+QID.US,D,20230707,000000,63.7545,64.183,62.613,64.088,2647473.7007047,0
+QID.US,D,20230710,000000,64.2775,65.1105,63.8495,64.088,2902911.2594269,0
+QID.US,D,20230711,000000,63.945,64.706,63.2915,63.469,2810199.6684321,0
+QID.US,D,20230712,000000,62.042,62.7555,61.4235,61.899,3554395.649702,0
+QID.US,D,20230713,000000,60.8525,61.09,59.568,59.8535,2586819.7258388,0
+QID.US,D,20230714,000000,59.7105,60.1625,58.711,59.8535,2673614.3069908,0
+QID.US,D,20230717,000000,59.663,59.8255,58.521,58.8065,2105237.7164791,0
+QID.US,D,20230718,000000,59.0445,59.615,57.454,57.855,3056932.5893793,0
+QID.US,D,20230719,000000,57.522,58.283,57.234,57.9505,3080613.6599599,0
+QID.US,D,20230720,000000,58.9015,60.9455,58.4255,60.662,4051824.8709161,0
+QID.US,D,20230721,000000,59.9005,61.138,59.615,61.0425,3373963.6311373,0
+QID.US,D,20230724,000000,60.7095,61.471,60.3765,60.8525,1989096.6413196,0
+QID.US,D,20230725,000000,60.662,60.662,59.4725,59.996,2436562.1034472,0
+QID.US,D,20230726,000000,60.424,61.185,59.9005,60.424,2555987.0434043,0
+QID.US,D,20230727,000000,58.711,61.232,58.212,60.8045,4584928.0790801,0
+QID.US,D,20230728,000000,59.4725,59.661,58.283,58.5685,2836042.4485265,0
+QID.US,D,20230731,000000,58.5685,58.9965,58.2355,58.4735,2305539.1768414,0
+QID.US,D,20230801,000000,58.997,59.511,58.6165,58.9015,2382036.5803074,0
+QID.US,D,20230802,000000,59.996,61.8515,59.988,61.471,3901348.4503132,0
+QID.US,D,20230803,000000,62.2795,62.351,61.0005,61.7565,4012137.4816165,0
+QID.US,D,20230804,000000,61.138,62.471,60.333,62.3275,4115146.4604782,0
+QID.US,D,20230807,000000,61.7565,62.494,61.2325,61.281,3330762.2290656,0
+QID.US,D,20230808,000000,62.137,63.398,62.137,62.3275,2604352.7978789,0
+QID.US,D,20230809,000000,62.2795,63.992,62.232,63.7545,3144829.3586393,0
+QID.US,D,20230810,000000,62.7555,64.1265,61.566,63.564,5034142.8759946,0
+QID.US,D,20230811,000000,64.4685,64.944,63.8025,64.4205,3521670.289176,0
+QID.US,D,20230814,000000,64.706,64.944,62.9455,62.9935,2826517.6852754,0
+QID.US,D,20230815,000000,63.3745,64.5635,63.046,64.3255,2970238.0542874,0
+QID.US,D,20230816,000000,64.5635,65.753,63.9925,65.7055,3474270.315471,0
+QID.US,D,20230817,000000,65.2775,67.3705,65.1345,67.228,4231665.2305327,0
+QID.US,D,20230818,000000,68.56,68.703,66.9425,67.418,3593903.9649611,0
+QID.US,D,20230821,000000,66.9425,67.085,65.0155,65.23,4791313.4328393,0
+QID.US,D,20230822,000000,64.3255,65.753,64.3255,65.467,2709019.6828801,0
+QID.US,D,20230823,000000,65.087,65.134,63.041,63.4215,4081209.8280097,0
+QID.US,D,20230824,000000,62.232,66.2765,62.232,66.2285,4552715.3495219,0
+QID.US,D,20230825,000000,65.8955,67.2045,64.564,65.23,4958283.1610716,0
+QID.US,D,20230828,000000,64.183,65.1815,63.898,64.2305,3502087.1136261,0
+QID.US,D,20230829,000000,64.373,64.4205,61.3285,61.471,3949494.1454916,0
+QID.US,D,20230830,000000,61.4235,61.7755,60.6145,60.8045,2782101.0178261,0
+QID.US,D,20230831,000000,60.8525,60.876,59.9485,60.5195,3217151.1001791,0
+QID.US,D,20230901,000000,59.7585,61.1575,59.639,60.6145,3140337.7949728,0
+QID.US,D,20230905,000000,60.9955,61.2535,60.1445,60.567,2475593.3082935,0
+QID.US,D,20230906,000000,60.8525,62.2795,60.71,61.6135,3079198.5126428,0
+QID.US,D,20230907,000000,63.2315,63.517,62.2795,62.613,3703789.8493728,0
+QID.US,D,20230908,000000,62.613,62.7555,61.6615,62.422,3369069.3610606,0
+QID.US,D,20230911,000000,61.4235,62.0895,60.8045,60.9475,2848152.6457814,0
+QID.US,D,20230912,000000,61.5185,62.47,61.0905,62.3275,3317006.3161574,0
+QID.US,D,20230913,000000,62.3275,62.6805,61.352,61.899,3715714.2468018,0
+QID.US,D,20230914,000000,61.3285,62.062,60.6145,60.9475,3572278.462591,0
+QID.US,D,20230915,000000,61.376,63.35,61.281,63.088,3692346.3456111,0
+QID.US,D,20230918,000000,63.4215,63.469,62.565,62.9935,2585192.7162767,0
+QID.US,D,20230919,000000,63.469,64.2775,62.9935,63.279,2926825.0001515,0
+QID.US,D,20230920,000000,62.8755,65.117,62.7785,65.093,4262367.1542684,0
+QID.US,D,20230921,000000,66.5395,67.6005,66.202,67.6005,4455113.6401355,0
+QID.US,D,20230922,000000,66.8775,67.6725,66.0575,67.5525,3369840.0658528,0
+QID.US,D,20230925,000000,67.9865,68.324,66.8775,66.9255,3071709.1279007,0
+QID.US,D,20230926,000000,67.938,69.3365,67.726,68.9025,4682443.6574217,0
+QID.US,D,20230927,000000,68.565,70.1075,67.89,68.661,4542873.4575322,0
+QID.US,D,20230928,000000,69.095,69.433,66.7325,67.6005,5270145.0972119,0
+QID.US,D,20230929,000000,66.202,67.9865,65.768,67.504,3980350.8079929,0
+QID.US,D,20231002,000000,67.4075,67.6685,65.865,66.4435,3459758.2430381,0
+QID.US,D,20231003,000000,67.3595,69.3605,66.5375,68.806,3887196.6465871,0
+QID.US,D,20231004,000000,68.4685,68.637,66.5395,66.8775,3870028.903089,0
+QID.US,D,20231005,000000,66.9255,68.685,66.829,67.3595,3371204.3101777,0
+QID.US,D,20231006,000000,68.613,68.8545,64.7075,65.1895,4407048.1891988,0
+QID.US,D,20231009,000000,66.0095,66.5395,64.2735,64.5145,3152809.0769845,0
+QID.US,D,20231010,000000,64.37,64.563,62.8265,63.791,3740921.5736692,0
+QID.US,D,20231011,000000,63.3575,63.9845,62.8265,62.8755,3327257.5165911,0
+QID.US,D,20231012,000000,62.7785,64.225,62.176,63.454,4291046.5647626,0
+QID.US,D,20231013,000000,63.2125,65.5265,63.02,65.045,4260542.7004334,0
+QID.US,D,20231016,000000,64.37,64.611,63.173,63.5505,3430285.7540551,0
+QID.US,D,20231017,000000,64.8525,65.5755,63.4055,63.9845,4181278.6119098,0
+QID.US,D,20231018,000000,64.9005,66.202,64.129,65.8165,4287957.4162038,0
+QID.US,D,20231019,000000,65.286,67.308,64.831,66.9735,6401867.8931787,0
+QID.US,D,20231020,000000,67.2625,69.095,67.022,69.047,5890011.8426946,0
+QID.US,D,20231023,000000,69.6735,70.4455,67.2145,68.661,6301624.1410152,0
+QID.US,D,20231024,000000,67.938,68.614,67.0275,67.3115,4713843.2607658,0
+QID.US,D,20231025,000000,68.227,70.8795,68.227,70.686,5865045.217531,0
+QID.US,D,20231026,000000,71.2165,73.965,70.831,73.435,7473643.9933185,0
+QID.US,D,20231027,000000,72.278,73.2735,71.2165,72.663,7128090.3215418,0
+QID.US,D,20231030,000000,71.747,72.298,70.59,71.1685,4790187.0202624,0
+QID.US,D,20231031,000000,71.1685,72.205,70.301,70.4455,3598139.8621695,0
+QID.US,D,20231101,000000,70.156,70.18,67.805,67.9865,6279551.7131083,0
+QID.US,D,20231102,000000,66.2985,66.829,65.5755,65.6715,4483013.4528163,0
+QID.US,D,20231103,000000,65.1895,65.2865,63.6465,64.0805,3832599.2900538,0
+QID.US,D,20231106,000000,63.888,64.4665,63.454,63.6465,2738108.459685,0
+QID.US,D,20231107,000000,63.309,63.732,62.152,62.5375,4065349.1609344,0
+QID.US,D,20231108,000000,62.345,63.209,62.1035,62.4415,3094865.8168795,0
+QID.US,D,20231109,000000,62.248,63.596,61.8145,63.3575,4659608.6380914,0
+QID.US,D,20231110,000000,62.8265,63.02,60.561,60.657,2933560.6207519,0
+QID.US,D,20231113,000000,61.1395,61.6215,60.657,60.995,3038643.7278984,0
+QID.US,D,20231114,000000,58.9215,59.09,58.1015,58.4395,3608269.2414755,0
+QID.US,D,20231115,000000,57.8605,58.7745,57.692,58.2945,4206472.1272058,0
+QID.US,D,20231116,000000,58.632,58.994,58.198,58.198,4391734.142231,0
+QID.US,D,20231117,000000,58.5355,58.8245,57.957,58.2945,3392539.0340615,0
+QID.US,D,20231120,000000,58.2945,58.3425,56.6555,56.848,3297219.876227,0
+QID.US,D,20231121,000000,57.3785,58.1015,57.354,57.6195,2514010.6935093,0
+QID.US,D,20231122,000000,56.993,57.475,56.2695,57.1375,4047037.8413937,0
+QID.US,D,20231124,000000,57.3785,57.667,57.1375,57.33,1334854.1717827,0
+QID.US,D,20231127,000000,57.5715,57.7605,56.8965,57.523,2168831.1623167,0
+QID.US,D,20231128,000000,57.764,57.8365,57.041,57.2335,3163966.0985267,0
+QID.US,D,20231129,000000,56.5105,57.427,56.0765,57.3785,3321691.0347301,0
+QID.US,D,20231130,000000,57.282,58.5835,57.1855,57.716,4713780.8348701,0
+QID.US,D,20231201,000000,58.0535,58.5355,57.2275,57.3785,4034836.79341,0
+QID.US,D,20231204,000000,58.4875,59.5485,58.391,58.5355,3358558.6073091,0
+QID.US,D,20231205,000000,59.066,59.114,57.812,58.198,3684302.7380487,0
+QID.US,D,20231206,000000,57.33,58.994,57.282,58.8735,3533927.0511459,0
+QID.US,D,20231207,000000,58.0535,58.3425,57.041,57.2335,3202919.0278536,0
+QID.US,D,20231208,000000,57.812,57.885,56.6555,56.7995,4788974.5890791,0
+QID.US,D,20231211,000000,57.041,57.041,55.787,55.884,3412548.9186708,0
+QID.US,D,20231212,000000,55.884,56.197,54.9675,54.9675,3752448.7952905,0
+QID.US,D,20231213,000000,54.7265,54.9675,53.4335,53.5695,4892648.6545802,0
+QID.US,D,20231214,000000,53.376,54.582,52.97,53.762,4061917.3958318,0
+QID.US,D,20231215,000000,53.5695,53.7485,52.9425,53.328,4909933.7836496,0
+QID.US,D,20231218,000000,53.1835,53.275,52.3635,52.557,3182863.1015538,0
+QID.US,D,20231219,000000,52.5085,52.557,52.0745,52.0745,3023932.9929922,0
+QID.US,D,20231220,000000,52.2985,53.699,51.77,53.6745,4406211.2062601,0
+QID.US,D,20231221,000000,52.6915,53.372,52.3475,52.4455,5734353.8818302,0
+QID.US,D,20231222,000000,52.2,52.839,51.954,52.3475,3005607.5244237,0
+QID.US,D,20231226,000000,52.151,52.151,51.561,51.7575,1662263.5891356,0
+QID.US,D,20231227,000000,51.6595,51.905,51.4625,51.561,3563702.9824395,0
+QID.US,D,20231228,000000,51.315,51.7575,51.217,51.6595,3253792.6353734,0
+QID.US,D,20231229,000000,51.6595,52.642,51.5635,52.151,5209079.334726,0
+QID.US,D,20240102,000000,53.0845,54.51,53.021,53.871,4337894.2410441,0
+QID.US,D,20240103,000000,54.6085,55.1985,54.3625,55.1,4730274.4432896,0
+QID.US,D,20240104,000000,55.6405,55.739,54.756,55.69,4134360.1602555,0
+QID.US,D,20240105,000000,55.6405,55.939,54.805,55.5915,4698373.7296224,0
+QID.US,D,20240108,000000,55.2475,55.2525,53.183,53.2815,4108670.5236772,0
+QID.US,D,20240109,000000,54.166,54.166,52.839,53.0845,3313777.980525,0
+QID.US,D,20240110,000000,53.0355,53.278,52.151,52.3475,3614448.7171881,0
+QID.US,D,20240111,000000,52.1015,53.527,51.7575,52.2985,5580557.2453761,0
+QID.US,D,20240112,000000,52.0035,52.593,51.8065,52.249,4346512.9268418,0
+QID.US,D,20240116,000000,52.544,52.937,51.856,52.2985,5231803.1001063,0
+QID.US,D,20240117,000000,53.183,53.9695,52.741,52.839,3606415.7594175,0
+QID.US,D,20240118,000000,52.0525,52.3965,51.266,51.3645,4829229.5212225,0
+QID.US,D,20240119,000000,50.873,51.0205,49.3491,49.3982,4214329.4307941,0
+QID.US,D,20240122,000000,48.9067,49.4474,48.5627,49.2999,3957635.6996468,0
+QID.US,D,20240123,000000,49.1034,49.5458,48.8576,48.9067,3153435.3908678,0
+QID.US,D,20240124,000000,48.022,48.5135,47.4322,48.366,3256905.8032339,0
+QID.US,D,20240125,000000,47.8254,48.8291,47.6966,48.3169,3464834.7769858,0
+QID.US,D,20240126,000000,48.7593,49.0537,48.3174,48.9067,3334928.8861007,0
+QID.US,D,20240129,000000,48.8084,48.9524,47.8725,47.9237,2600803.5404128,0
+QID.US,D,20240130,000000,48.1694,48.7593,48.022,48.5627,3601225.1796484,0
+QID.US,D,20240131,000000,49.5949,50.529,49.1156,50.4795,6478126.9554697,0
+QID.US,D,20240201,000000,50.0865,50.3315,49.2061,49.2999,6057729.4631697,0
+QID.US,D,20240202,000000,48.9067,49.1525,47.383,47.6288,6546217.0756874,0
+QID.US,D,20240205,000000,47.6779,48.6118,47.5796,47.8745,4451705.326711,0
+QID.US,D,20240206,000000,47.5796,48.5627,47.4518,48.0711,4132084.3861287,0
+QID.US,D,20240207,000000,47.4322,47.7271,46.8915,47.039,2819536.4395383,0
+QID.US,D,20240208,000000,47.0881,47.2355,46.744,46.9406,2475865.4532671,0
+QID.US,D,20240209,000000,46.6949,46.8915,45.8593,46.0559,2793542.8510071,0
+QID.US,D,20240212,000000,46.105,46.5474,45.6135,46.3999,3385654.2760064,0
+QID.US,D,20240213,000000,48.1203,48.5627,47.2852,47.8745,4682608.3074108,0
+QID.US,D,20240214,000000,47.3338,47.8249,46.744,46.7932,3925860.7171087,0
+QID.US,D,20240215,000000,46.744,47.3338,46.4982,46.6458,3356109.2916986,0
+QID.US,D,20240216,000000,46.5966,47.6356,46.5474,47.4813,4103516.1577285,0
+QID.US,D,20240220,000000,47.9728,49.1034,47.6288,48.2677,4466612.8068975,0
+QID.US,D,20240221,000000,48.9067,49.5452,48.6118,48.6118,4288693.9005621,0
+QID.US,D,20240222,000000,46.5966,46.8423,45.5668,45.8101,4645348.3552269,0
+QID.US,D,20240223,000000,45.5152,46.3262,45.3186,46.105,3834077.3997465,0
+QID.US,D,20240226,000000,45.9576,46.2525,45.761,46.2033,2947862.1464753,0
+QID.US,D,20240227,000000,45.9576,46.5228,45.8838,45.9576,2744903.6212924,0
+QID.US,D,20240228,000000,46.4491,46.6939,46.1866,46.4982,2699636.5492883,0
+QID.US,D,20240229,000000,45.8593,46.5961,45.4759,45.7118,4235239.4534298,0
+QID.US,D,20240301,000000,45.5643,45.5643,44.1881,44.3847,3032312.5721111,0
+QID.US,D,20240304,000000,44.3847,44.778,44.2864,44.7288,3716682.1631059,0
+QID.US,D,20240305,000000,45.3677,46.836,45.3672,46.3508,4946761.271759,0
+QID.US,D,20240306,000000,45.466,46.2019,45.0856,45.761,4717943.0271111,0
+QID.US,D,20240307,000000,45.0237,45.3677,44.139,44.3847,5260313.5491526,0
+QID.US,D,20240308,000000,44.3847,45.8593,43.8194,45.761,6865694.3816788,0
+QID.US,D,20240311,000000,46.0559,46.4982,45.8101,46.0559,4882346.6508596,0
+QID.US,D,20240312,000000,45.5643,46.3016,44.6796,44.7288,5800774.707688,0
+QID.US,D,20240313,000000,45.0237,45.6872,44.9751,45.466,3988063.0397911,0
+QID.US,D,20240314,000000,45.2694,46.3016,45.1225,45.761,4687637.5525757,0
+QID.US,D,20240315,000000,46.3999,47.0881,46.2525,46.8915,4063876.672719,0
+QID.US,D,20240318,000000,45.7118,46.0559,45.2203,46.0067,3453228.2475598,0
+QID.US,D,20240319,000000,46.3999,46.8669,45.6627,45.7118,3848740.5383698,0
+QID.US,D,20240320,000000,45.55,45.9,44.6,44.7,3463706.8,0
+QID.US,D,20240321,000000,43.7,44.35,43.6,44.3,3321840.8,0
+QID.US,D,20240322,000000,44.4,44.65,44,44.25,2287713,0
+QID.US,D,20240325,000000,44.85,45.0305,44.25,44.6,2432440,0
+QID.US,D,20240326,000000,44.25,44.95,44.1,44.9,2554013.4,0
+QID.US,D,20240327,000000,44.3,45.225,44.3,44.6,3054662.2,0
+QID.US,D,20240328,000000,44.65,44.9,44.5,44.8,2658698.4,0
+QID.US,D,20240401,000000,44.65,45.042,44.15,44.65,3811050,0
+QID.US,D,20240402,000000,45.65,46.05,45.3505,45.45,2819235.4,0
+QID.US,D,20240403,000000,45.9,45.95,44.85,45.3,3031441.2,0
+QID.US,D,20240404,000000,44.45,46.7495,44.3,46.7,4800140.2,0
+QID.US,D,20240405,000000,46.4,46.6,45.025,45.6,6017560,0
+QID.US,D,20240408,000000,45.4,45.9,45.2,45.65,3547028,0
+QID.US,D,20240409,000000,45.15,46.2985,45.0505,45.25,5090036,0
+QID.US,D,20240410,000000,46.37,46.51,45.9,46.09,8184306,0
+QID.US,D,20240411,000000,45.73,46.22,44.469,44.64,7475007,0
+QID.US,D,20240412,000000,45.54,46.38,45.31,46.1,8553452,0
+QID.US,D,20240415,000000,45.34,47.81,45.3,47.65,7888197,0
+QID.US,D,20240416,000000,47.7,47.95,47.06,47.66,6014123,0
+QID.US,D,20240417,000000,47.22,49.03,47.22,48.84,6995246,0
+QID.US,D,20240418,000000,48.74,49.56,48.33,49.44,5711633,0
+QID.US,D,20240419,000000,49.74,51.87,49.62,51.5,7517359,0
+QID.US,D,20240422,000000,50.86,51.69,49.91,50.47,4898395,0
+QID.US,D,20240423,000000,50.03,50.12,48.71,48.98,4250668,0
+QID.US,D,20240424,000000,48.3,49.1997,47.95,48.71,3929854,0
+QID.US,D,20240425,000000,50.4,50.6401,49.005,49.23,5186252,0
+QID.US,D,20240426,000000,48.49,48.65,47.36,47.7,5456665,0
+QID.US,D,20240429,000000,47.28,47.95,47.115,47.35,3922282,0
+QID.US,D,20240430,000000,47.72,49.16,47.405,49.16,4983805,0
+QID.US,D,20240501,000000,49.5,50.07,47.88,49.9,6047943,0
+QID.US,D,20240502,000000,49.04,50.13,48.44,48.66,3874418,0
+QID.US,D,20240503,000000,46.95,47.315,46.48,46.72,5344685,0
+QID.US,D,20240506,000000,46.36,46.51,45.7,45.71,3699862,0
+QID.US,D,20240507,000000,45.65,45.86,45.38,45.73,5643254,0
+QID.US,D,20240508,000000,46.29,46.29,45.5,45.78,3937090,0
+QID.US,D,20240509,000000,45.77,46.17,45.525,45.63,3480153,0
+QID.US,D,20240510,000000,45.35,45.77,44.98,45.44,3709145,0
+QID.US,D,20240513,000000,45.07,45.55,45.06,45.26,2637099,0
+QID.US,D,20240514,000000,45.37,45.39,44.5804,44.68,4235481,0
+QID.US,D,20240515,000000,44.22,44.515,43.265,43.33,5129337,0
+QID.US,D,20240516,000000,43.4,43.57,43.02,43.54,4058503,0
+QID.US,D,20240517,000000,43.54,44.04,43.42,43.61,3460413,0
+QID.US,D,20240520,000000,43.57,43.605,42.88,43.02,3165342,0
+QID.US,D,20240521,000000,43.38,43.41,42.82,42.85,2573998,0
+QID.US,D,20240522,000000,42.82,43.39,42.685,42.9,4408273,0
+QID.US,D,20240523,000000,42.04,43.68,42.03,43.35,10413797,0
+QID.US,D,20240524,000000,43.05,43.18,42.2952,42.52,6010193,0
+QID.US,D,20240528,000000,42.33,42.78,42.22,42.24,7940610,0
+QID.US,D,20240529,000000,43.03,43.04,42.52,42.83,5953139,0
+QID.US,D,20240530,000000,43.04,44.03,43.01,43.78,6068338,0
+QID.US,D,20240531,000000,43.78,45.49,43.66,43.82,8771817,0
+QID.US,D,20240603,000000,43.27,44.56,43.03,43.55,5760680,0
+QID.US,D,20240604,000000,43.62,43.95,43.095,43.34,8634854,0
+QID.US,D,20240605,000000,42.65,42.87,41.582,41.59,6645377,0
+QID.US,D,20240606,000000,41.49,41.85,41.43,41.64,5560919,0
+QID.US,D,20240607,000000,41.76,41.96,41.27,41.77,9073074,0
+QID.US,D,20240610,000000,41.98,42.03,41.38,41.44,6618647,0
+QID.US,D,20240611,000000,41.68,41.95,40.87,40.9,5952383,0
+QID.US,D,20240612,000000,40.21,40.325,39.43,39.83,11053483,0
+QID.US,D,20240613,000000,39.25,39.8,39.14,39.43,5543952,0
+QID.US,D,20240614,000000,39.5,39.58,39.05,39.05,5355308,0
+QID.US,D,20240617,000000,39.04,39.24,37.82,38.11,6900454,0
+QID.US,D,20240618,000000,38.15,38.409,38.0199,38.13,5046371,0
+QID.US,D,20240620,000000,37.96,39.005,37.89,38.74,6780582,0
+QID.US,D,20240621,000000,38.82,39.215,38.61,39,6124365,0
+QID.US,D,20240624,000000,39.2,39.91,38.92,39.88,10031972,0
+QID.US,D,20240625,000000,39.54,39.69,38.93,38.98,6533418,0
+QID.US,D,20240626,000000,38.36,38.415,37.9743,38.07,6060185,0
+QID.US,D,20240627,000000,38.11,38.25,37.65,37.9,5999869,0
+QID.US,D,20240628,000000,37.82,38.43,37.05,38.33,11270807,0
+QID.US,D,20240701,000000,38.19,38.79,37.8,37.9,6519238,0
+QID.US,D,20240702,000000,38.15,38.16,37.105,37.11,4589724,0
+QID.US,D,20240703,000000,37.26,37.26,36.505,36.53,3014411,0
+QID.US,D,20240705,000000,36.43,36.485,35.745,35.8,5402852,0
+QID.US,D,20240708,000000,35.77,35.91,35.57,35.65,4965777,0
+QID.US,D,20240709,000000,35.45,35.82,35.29,35.61,3775160,0
+QID.US,D,20240710,000000,35.35,35.525,34.8,34.88,5989368,0
+QID.US,D,20240711,000000,34.87,36.59,34.845,36.42,13275527,0
+QID.US,D,20240712,000000,36.38,36.4313,35.32,36.02,8371999,0
+QID.US,D,20240715,000000,35.79,36.155,35.145,35.86,9097872,0
+QID.US,D,20240716,000000,35.65,36.3,35.5402,35.83,4159153,0
+QID.US,D,20240717,000000,37.01,37.965,36.95,37.95,7586534,0
+QID.US,D,20240718,000000,37.39,38.8389,37.36,38.34,10427341,0
+QID.US,D,20240719,000000,38.44,39.26,38.0201,39.05,8609831,0
+QID.US,D,20240722,000000,38.09,38.655,37.74,37.91,8552114,0
+QID.US,D,20240723,000000,38.07,38.26,37.58,38.2,4809341,0
+QID.US,D,20240724,000000,39.29,41.08,39.24,40.94,9205843,0
+QID.US,D,20240725,000000,40.89,42.33,40.1561,41.85,14144587,0
+QID.US,D,20240726,000000,41.11,41.64,40.5123,41.06,8281610,0
+QID.US,D,20240729,000000,40.6,41.31,40.2,40.93,7028156,0
+QID.US,D,20240730,000000,40.59,42.64,40.46,42.08,9954497,0
+QID.US,D,20240731,000000,40.17,40.42,39.264,39.57,12087842,0
+QID.US,D,20240801,000000,39.47,42.12,38.84,41.5,13734853,0
+QID.US,D,20240802,000000,43.13,44.295,42.675,43.54,16652954,0
+QID.US,D,20240805,000000,48.22,48.46,44.81,46.15,19233460,0
+QID.US,D,20240806,000000,45.78,46.35,43.7,45.27,10976933,0
+QID.US,D,20240807,000000,43.85,46.3662,43.36,46.26,8098290,0
+QID.US,D,20240808,000000,44.98,45.79,43.27,43.44,6853905,0
+QID.US,D,20240809,000000,43.78,43.99,42.75,43.04,5164687,0
+QID.US,D,20240812,000000,42.9,43.44,42.33,42.89,5344931,0
+QID.US,D,20240813,000000,42.07,42.096,40.74,40.78,7597845,0
+QID.US,D,20240814,000000,40.64,41.53,40.35,40.77,5084117,0
+QID.US,D,20240815,000000,39.72,39.796,38.665,38.71,6116396,0
+QID.US,D,20240816,000000,39.06,39.2,38.45,38.69,5242691,0
+QID.US,D,20240819,000000,38.68,38.97,37.67,37.68,4728556,0
+QID.US,D,20240820,000000,37.84,38.1199,37.43,37.87,3971949,0
+QID.US,D,20240821,000000,37.75,38.01,37.2267,37.5,5477557,0
+QID.US,D,20240822,000000,37.16,38.87,37.06,38.71,5373285,0
+QID.US,D,20240823,000000,38.05,38.685,37.47,37.91,8186798,0
+QID.US,D,20240826,000000,38.05,39,37.885,38.68,4354921,0
+QID.US,D,20240827,000000,38.96,39.27,38.29,38.45,4324140,0
+QID.US,D,20240828,000000,38.56,39.9,38.44,39.35,6323058,0
+QID.US,D,20240829,000000,39.04,39.69,38.26,39.46,9242727,0
+QID.US,D,20240830,000000,38.8,39.56,38.5,38.59,4539458,0
+QID.US,D,20240903,000000,39.11,41.33,39.09,40.95,9100424,0
+QID.US,D,20240904,000000,41.53,41.685,40.5099,41.17,7652228,0
+QID.US,D,20240905,000000,41.48,41.6711,40.35,41.1,8369809,0
+QID.US,D,20240906,000000,41.3,43.46,41.14,43.34,10130517,0
+QID.US,D,20240909,000000,42.55,43.17,42.08,42.28,6584312,0
+QID.US,D,20240910,000000,41.96,42.71,41.42,41.51,6123118,0
+QID.US,D,20240911,000000,41.31,42.855,39.6,39.76,9916286,0
+QID.US,D,20240912,000000,39.74,40.04,38.83,38.95,6349398,0
+QID.US,D,20240913,000000,39.13,39.1567,38.47,38.65,4288179,0
+QID.US,D,20240916,000000,39.02,39.55,38.92,39.02,4710181,0
+QID.US,D,20240917,000000,38.53,39.41,38.32,39,6665492,0
+QID.US,D,20240918,000000,38.81,39.45,38.14,39.36,8109749,0
+QID.US,D,20240919,000000,37.51,37.85,36.9,37.36,8358328,0
+QID.US,D,20240920,000000,37.54,38.195,37.37,37.56,5399894,0
+QID.US,D,20240923,000000,37.39,37.59,37.2,37.37,3386569,0
+QID.US,D,20240924,000000,37.16,37.83,36.89,37.03,4364939,0
+QID.US,D,20240925,000000,36.62,36.63,36.1515,36.42,3705752,0
+QID.US,D,20240926,000000,35.32,36.46,35.28,35.91,4529329,0
+QID.US,D,20240927,000000,35.8,36.52,35.79,36.34,4562633,0
+QID.US,D,20240930,000000,36.51,36.94,36.1163,36.17,6059453,0
+QID.US,D,20241001,000000,36.24,37.76,36.1801,37.2,9593384,0
+QID.US,D,20241002,000000,37.33,37.745,36.791,37.08,5249769,0
+QID.US,D,20241003,000000,37.44,37.565,36.71,37.16,7563086,0
+QID.US,D,20241004,000000,36.3,37.08,36.24,36.31,6673781,0
+QID.US,D,20241007,000000,36.62,37.285,36.45,37.12,4175024,0
+QID.US,D,20241008,000000,36.73,36.84,35.905,36,4334964,0
+QID.US,D,20241009,000000,36.06,36.215,35.376,35.46,3918254,0
+QID.US,D,20241010,000000,35.79,35.988,35.28,35.54,4325108,0
+QID.US,D,20241011,000000,35.87,35.95,35.345,35.49,3175990,0
+QID.US,D,20241014,000000,35.13,35.215,34.705,34.89,3589136,0
+QID.US,D,20241015,000000,34.87,36.135,34.77,35.85,6188566,0
+QID.US,D,20241016,000000,35.81,36.32,35.73,35.84,3205629,0
+QID.US,D,20241017,000000,35.05,35.8001,35.04,35.77,5335166,0
+QID.US,D,20241018,000000,35.42,35.54,35.21,35.36,3058171,0
+QID.US,D,20241021,000000,35.56,35.83,35.135,35.25,4231565,0
+QID.US,D,20241022,000000,35.64,35.75,34.97,35.19,4789665,0
+QID.US,D,20241023,000000,35.53,36.74,35.445,36.27,5857732,0
+QID.US,D,20241024,000000,35.74,36.12,35.605,35.7,4215483,0
+QID.US,D,20241025,000000,35.33,35.43,34.58,35.31,5899663,0
+QID.US,D,20241028,000000,34.86,35.34,34.86,35.3,3599015,0
+QID.US,D,20241029,000000,35.27,35.53,34.464,34.64,3941960,0
+QID.US,D,20241030,000000,34.76,35.24,34.625,35.17,4494475,0
+QID.US,D,20241031,000000,35.76,36.97,35.75,36.96,9012597,0
+QID.US,D,20241101,000000,36.77,36.785,35.955,36.46,4917678,0
+QID.US,D,20241104,000000,36.56,36.945,36.18,36.69,4055186,0
+QID.US,D,20241105,000000,36.45,36.47,35.6601,35.77,3547031,0
+QID.US,D,20241106,000000,34.54,34.705,33.72,33.82,7300644,0
+QID.US,D,20241107,000000,33.47,33.475,32.68,32.79,5051774,0
+QID.US,D,20241108,000000,32.89,32.97,32.65,32.76,2504792,0
+QID.US,D,20241111,000000,32.59,33.16,32.57,32.8,3233110,0
+QID.US,D,20241112,000000,32.82,33.32,32.7,32.92,3766600,0
+QID.US,D,20241113,000000,32.99,33.3,32.66,33.02,4768944,0
+QID.US,D,20241114,000000,33.07,33.6,32.96,33.49,3639402,0
+QID.US,D,20241115,000000,34.28,35.39,34.24,35.14,6650766,0
+QID.US,D,20241118,000000,34.9,35.1099,34.34,34.64,3722217,0
+QID.US,D,20241119,000000,35.02,35.055,34.117,34.19,4032461,0
+QID.US,D,20241120,000000,34.24,35.12,34.185,34.23,7370104,0
+QID.US,D,20241121,000000,33.82,35,33.7224,33.99,7167754,0
+QID.US,D,20241122,000000,34.11,34.32,33.825,33.92,4907883,0
+QID.US,D,20241125,000000,33.37,34.135,33.18,33.83,5332767,0
+QID.US,D,20241126,000000,33.63,33.75,33.37,33.47,3942034,0
+QID.US,D,20241127,000000,33.65,34.468,33.65,34.02,3091968,0
+QID.US,D,20241129,000000,33.98,34.05,33.39,33.44,1934715,0
+QID.US,D,20241202,000000,33.315,33.35,32.62,32.74,3413043,0
+QID.US,D,20241203,000000,32.93,32.999,32.52,32.55,2954055,0
+QID.US,D,20241204,000000,32.13,32.22,31.74,31.76,4095436,0
+QID.US,D,20241205,000000,31.77,31.99,31.68,31.95,1984192,0
+QID.US,D,20241206,000000,31.9,31.9126,31.382966,31.4,3180911,0
+QID.US,D,20241209,000000,31.53,32.05,31.4437,31.92,3313668,0
+QID.US,D,20241210,000000,31.78,32.31,31.55,32.15,3098598,0
+QID.US,D,20241211,000000,31.615,31.66,30.92,31,7504548,0
+QID.US,D,20241212,000000,31.28,31.4652,31.1235,31.41,3656803,0
+QID.US,D,20241213,000000,30.97,31.3486,30.65,30.97,3856530,0
+QID.US,D,20241216,000000,30.67,30.68,29.975,30.08,4127444,0
+QID.US,D,20241217,000000,30.29,30.54,30.165,30.35,3099282,0
+QID.US,D,20241218,000000,30.45,32.71,30.2468,32.56,8227280,0
+QID.US,D,20241219,000000,31.97,32.8908,31.92,32.87,7892650,0
+QID.US,D,20241220,000000,33.37,33.52,31.53,32.3,8223002,0
+QID.US,D,20241223,000000,31.61,32.025,31.15,31.19,5087950,0
+QID.US,D,20241224,000000,30.98,31.05,30.36,30.36,2974578,0
+QID.US,D,20241226,000000,30.56,30.809,30.24,30.42,3584116,0
+QID.US,D,20241227,000000,30.87,31.81,30.83,31.27,5915718,0
+QID.US,D,20241230,000000,32.13,32.56,31.6649,32.12,4860757,0
+QID.US,D,20241231,000000,31.97,32.7985,31.89,32.69,7935371,0
+QID.US,D,20250102,000000,32.29,33.38,32,32.83,8620748,0
+QID.US,D,20250103,000000,32.442,32.55,31.64,31.79,6366631,0
+QID.US,D,20250106,000000,31.12,31.36,30.65,31.06,5221904,0
+QID.US,D,20250107,000000,30.93,32.4,30.91,32.18,6335371,0
+QID.US,D,20250108,000000,32.2,32.77,31.9799,32.17,6954473,0
+QID.US,D,20250110,000000,32.69,33.63,32.68,33.21,5856919,0
+QID.US,D,20250113,000000,34.02,34.215,33.39,33.44,3468660,0
+QID.US,D,20250114,000000,33.04,33.98,32.86,33.52,4701078,0
+QID.US,D,20250115,000000,32.48,32.68,31.845,32.01,5780923,0
+QID.US,D,20250116,000000,31.72,32.46,31.71,32.45,4930948,0
+QID.US,D,20250117,000000,31.24,31.75,31.1852,31.4,6231143,0
+QID.US,D,20250121,000000,31.07,31.6,30.9,30.99,3182653,0
+QID.US,D,20250122,000000,30.49,30.52,29.98,30.25,3840632,0
+QID.US,D,20250123,000000,30.5565,30.61,30.12,30.12,2586143,0
+QID.US,D,20250124,000000,30.13,30.68,30.04,30.5,2796130,0
+QID.US,D,20250127,000000,32.67,32.76,31.855,32.32,9446299,0
+QID.US,D,20250128,000000,32.17,32.6,31.1935,31.35,5274830,0
+QID.US,D,20250129,000000,31.27,31.94,31.27,31.47,6279863,0
+QID.US,D,20250130,000000,31.12,31.7999,30.84,31.2,6795769,0
+QID.US,D,20250131,000000,30.78,31.4697,30.2397,31.33,6616443,0
+QID.US,D,20250203,000000,32.4,32.69,31.52,31.84,9361176,0
+QID.US,D,20250204,000000,31.79,31.84,31,31.06,5544950,0
+QID.US,D,20250205,000000,31.4,31.54,30.785,30.81,3121004,0
+QID.US,D,20250206,000000,30.75,30.93,30.465,30.5,3353629,0
+QID.US,D,20250207,000000,30.46,31.3764,30.24,31.29,6890748,0
+QID.US,D,20250210,000000,30.7782,30.835,30.415,30.55,3644474,0
+QID.US,D,20250211,000000,30.93,30.94,30.48,30.7,3492631,0
+QID.US,D,20250212,000000,31.37,31.41,30.57,30.66,3906739,0
+QID.US,D,20250213,000000,30.48,30.5751,29.76,29.81,5298363,0
+QID.US,D,20250214,000000,29.82,29.865,29.515,29.58,2960836,0
+QID.US,D,20250218,000000,29.42,29.83,29.4,29.48,3243409,0
+QID.US,D,20250219,000000,29.56,29.8,29.32,29.46,2946305,0
+QID.US,D,20250220,000000,29.56,30.23,29.52,29.73,4740519,0
+QID.US,D,20250221,000000,29.62,31.02,29.62,30.97,6671909,0
+QID.US,D,20250224,000000,30.775,31.765,30.645,31.73,7588541,0
+QID.US,D,20250225,000000,31.81,33,31.81,32.53,9482641,0
+QID.US,D,20250226,000000,32.27,32.79,31.74,32.41,8355173,0
+QID.US,D,20250227,000000,31.95,34.22,31.84,34.18,11030881,0
+QID.US,D,20250228,000000,34.26,34.6896,33.06,33.14,11781691,0
+QID.US,D,20250303,000000,32.72,35.06,32.53,34.58,12813542,0
+QID.US,D,20250304,000000,35.01,35.91,33.7,34.83,11627292,0
+QID.US,D,20250305,000000,34.76,35.44,33.71,33.92,11397060,0
+QID.US,D,20250306,000000,35.07,36.0751,34.41,35.79,9406602,0
+QID.US,D,20250307,000000,36,36.96,35.11,35.32,7937121,0
+QID.US,D,20250310,000000,36.53,38.65,36.46,37.99,7893633,0
+QID.US,D,20250311,000000,38.16,39,37.12,38.26,8918264,0
+QID.US,D,20250312,000000,37.06,38.25,36.76,37.39,8333129,0
+QID.US,D,20250313,000000,37.54,39.07,37.535,38.76,4785686,0
+QID.US,D,20250314,000000,37.93,38.02,36.805,36.95,4381838,0
+QID.US,D,20250317,000000,36.95,37.22,36,36.48,7209402,0
+QID.US,D,20250318,000000,36.99,38.05,36.99,37.7,4072632,0
+QID.US,D,20250319,000000,37.38,37.68,36.03,36.74,6703115,0
+QID.US,D,20250320,000000,37.36,37.46,36.19,36.99,6459939,0
+QID.US,D,20250321,000000,37.86,38.01,36.675,36.75,5499842,0
+QID.US,D,20250324,000000,35.6301,35.7318,35.07,35.23,4557656,0
+QID.US,D,20250325,000000,35.1,35.23,34.785,34.81,3582237,0
+QID.US,D,20250326,000000,34.6,35.925,34.49,35.71,8755569,0
+QID.US,D,20250327,000000,36.01,36.33,35.4,36.12,6932848,0
+QID.US,D,20250328,000000,36.43,38.19,36.3334,38.05,7477309,0
+QID.US,D,20250331,000000,39.22,39.95,37.934,38.09,8483639,0
+QID.US,D,20250401,000000,38.37,38.83,37.345,37.49,7461559,0
+QID.US,D,20250402,000000,38.53,38.57,36.41,36.95,6262086,0
+QID.US,D,20250403,000000,40.03,40.98,39.45,40.89,7512894,0
+QID.US,D,20250404,000000,43.22,45.94,42.83,45.92,15438333,0
+QID.US,D,20250407,000000,49.13,50.45,41.67,45.79,17307316,0
+QID.US,D,20250408,000000,42.72,48.855,41.67,47.46,15703758,0
+QID.US,D,20250409,000000,47.63,47.65,35.7,36.19,20513818,0
+QID.US,D,20250410,000000,38.04,41.29,37.74,39.17,23230809,0
+QID.US,D,20250411,000000,39.48,40.08,37.56,37.82,10104465,0
+QID.US,D,20250414,000000,36.11,38.09,36.04,37.29,9635179,0
+QID.US,D,20250415,000000,37.12,37.51,36.52,37.21,5057307,0
+QID.US,D,20250416,000000,38.69,40.51,38.105,39.45,6044559,0
+QID.US,D,20250417,000000,38.99,40.01,38.9,39.41,5226845,0
+QID.US,D,20250421,000000,40.6,42.43,40.45,41.47,4161869,0
+QID.US,D,20250422,000000,40.41,40.66,38.754,39.36,5431015,0
+QID.US,D,20250423,000000,36.92,37.87,36.03,37.63,9597287,0
+QID.US,D,20250424,000000,37.27,37.37,35.43,35.49,6188340,0
+QID.US,D,20250425,000000,35.55,35.8,34.64,34.72,5798000,0
+QID.US,D,20250428,000000,34.66,35.69,34.4,34.74,4257359,0
+QID.US,D,20250429,000000,35.07,35.1567,34.18,34.29,6075425,0
+QID.US,D,20250430,000000,35.53,36.2,34.075,34.35,10054490,0
+QID.US,D,20250501,000000,33.19,33.57,32.655,33.49,7809444,0
+QID.US,D,20250502,000000,32.7967,33.035,32.191,32.48,8822478,0
+QID.US,D,20250505,000000,33.05,33.1155,32.465,32.88,3750201,0
+QID.US,D,20250506,000000,33.75,33.9371,33.01,33.45,5679653,0
+QID.US,D,20250507,000000,33.42,34.1499,32.9,33.23,6114317,0
+QID.US,D,20250508,000000,32.53,33.14,31.97,32.57,5566598,0
+QID.US,D,20250509,000000,32.34,32.8866,32.175,32.64,3722363,0
+QID.US,D,20250512,000000,30.12,30.85,30,30,6184807,0
+QID.US,D,20250513,000000,29.86,29.9448,28.89,29.09,8262023,0
+QID.US,D,20250514,000000,28.97,29.08,28.6966,28.76,6682788,0
+QID.US,D,20250515,000000,29,29.1487,28.4046,28.67,7298129,0
+QID.US,D,20250516,000000,28.56,28.96,28.46,28.47,3622642,0
+QID.US,D,20250519,000000,29.26,29.28,28.375,28.44,5597173,0
+QID.US,D,20250520,000000,28.72,29.02,28.56,28.63,4113326,0
+QID.US,D,20250521,000000,29.085,29.6399,28.345,29.43,7015281,0
+QID.US,D,20250527,000000,28.595,29.2901,28.47,28.52,4445716,0
+QID.US,D,20250528,000000,28.42,28.84,28.2629,28.77,4134861,0
+QID.US,D,20250530,000000,28.765,29.59,28.6399,28.79,6494866,0
+QID.US,D,20250602,000000,29,29.155,28.33,28.36,4880151,0
+QID.US,D,20250603,000000,28.31,28.41,27.762,27.9,5113636,0
+QID.US,D,20250604,000000,27.86,28.07,27.66,27.77,3425267,0
+QID.US,D,20250605,000000,27.64,28.425,27.33,28.21,9401412,0
+QID.US,D,20250606,000000,27.678,27.86,27.47,27.68,5103086,0
+QID.US,D,20250609,000000,27.67,27.78,27.44,27.6,2971777,0
+QID.US,D,20250610,000000,27.56,27.795,27.175,27.24,5042960,0
+QID.US,D,20250611,000000,27.1181,27.67,26.995,27.45,5814847,0
+QID.US,D,20250612,000000,27.59,27.6004,27.22,27.32,5429629,0
+QID.US,D,20250613,000000,27.96,28.16,27.53,28.04,12993680,0
+QID.US,D,20250616,000000,27.66,27.67,27.153,27.26,5911404,0
+QID.US,D,20250617,000000,27.53,27.92,27.365,27.81,6434635,0
+QID.US,D,20250618,000000,27.73,28,27.46,27.83,6230195,0
+QID.US,D,20250620,000000,27.5001,28.29,27.38,28.1,7336488,0
+QID.US,D,20250623,000000,28.03,28.375,27.47,27.51,9438648,0
+QID.US,D,20250624,000000,26.98,27.05,26.595,26.68,5688515,0
+QID.US,D,20250625,000000,26.19,26.46,26.08,26.28,4043342,0
+QID.US,D,20250626,000000,26.07,26.25,25.75,25.8,4838200,0
+QID.US,D,20250627,000000,25.73,25.9789,25.47,25.63,5883873,0
+QID.US,D,20250630,000000,25.35,25.5665,25.22,25.32,4875145,0
+QID.US,D,20250701,000000,25.51,25.96,25.41,25.75,4995582,0
+QID.US,D,20250702,000000,25.84,25.85,25.39,25.4,4421164,0
+QID.US,D,20250703,000000,25.2,25.21,24.845,24.93,3185443,0
+QID.US,D,20250707,000000,25.185,25.54,25.11,25.31,4301222,0
+QID.US,D,20250708,000000,25.21,25.41,25.1504,25.3,3826842,0
+QID.US,D,20250709,000000,25.12,25.23,24.8248,24.94,5171971,0
+QID.US,D,20250710,000000,24.9,25.2751,24.875,25.02,3266546,0
+QID.US,D,20250711,000000,25.25,25.36,25.02,25.16,4250749,0
+QID.US,D,20250714,000000,25.2,25.41,24.93,24.99,4762102,0
+QID.US,D,20250715,000000,24.64,24.96,24.6,24.96,6073105,0
+QID.US,D,20250716,000000,24.93,25.425,24.86,24.9,6770626,0
+QID.US,D,20250717,000000,24.86,24.9282,24.4701,24.51,8209195,0
+QID.US,D,20250718,000000,24.4217,24.7,24.415,24.58,5010686,0
+QID.US,D,20250721,000000,24.52,24.53,24.1747,24.34,3648131,0
+QID.US,D,20250722,000000,24.34,24.84,24.34,24.6,6076623,0
+QID.US,D,20250723,000000,24.525,24.76,24.38,24.38,6018300,0
+QID.US,D,20250724,000000,24.28,24.44,24.185,24.28,7173022,0
+QID.US,D,20250725,000000,24.32,24.375,24.085,24.2,6691800,0
+QID.US,D,20250728,000000,24.09,24.1699,23.98,24.05,5093329,0
+QID.US,D,20250729,000000,23.84,24.2,23.73,24.14,5770501,0
+QID.US,D,20250730,000000,24.06,24.3345,23.87,24.07,7427788,0
+QID.US,D,20250731,000000,23.54,24.44,23.535,24.34,7568773,0
+QID.US,D,20250801,000000,24.93,25.54,24.89,25.32,9660600,0
+QID.US,D,20250804,000000,24.87,24.88,24.39,24.4,5301109,0
+QID.US,D,20250805,000000,24.3,24.79,24.205,24.75,7322476,0
+QID.US,D,20250806,000000,24.675,24.72,24.0945,24.13,6863948,0
+QID.US,D,20250807,000000,23.77,24.33,23.63,23.97,6938216,0
+QID.US,D,20250808,000000,23.89,23.9146,23.53,23.55,6478175,0
+QID.US,D,20250811,000000,23.55,23.8,23.3701,23.7,5611599,0
+QID.US,D,20250812,000000,23.53,23.7399,23.0843,23.11,8614326,0
+QID.US,D,20250813,000000,22.9,23.21,22.86,23.09,8818346,0
+QID.US,D,20250814,000000,23.26,23.29,22.98,23.14,10907732,0
+QID.US,D,20250815,000000,23.17,23.5019,23.16,23.38,9850137,0
+QID.US,D,20250818,000000,23.45,23.54,23.34,23.38,8234361,0
+QID.US,D,20250819,000000,23.46,24.1165,23.4421,24.03,10179128,0
+QID.US,D,20250820,000000,24.12,24.92,24.12,24.32,16170345,0
+QID.US,D,20250821,000000,24.465,24.755,24.28,24.55,21439425,0
+QID.US,D,20250822,000000,24.455,24.57,23.65,23.81,13075235,0
+QID.US,D,20250825,000000,23.965,24.06,23.72,23.96,7747753,0
+QID.US,D,20250826,000000,24.02,24.105,23.76,23.77,7825349,0
+QID.US,D,20250827,000000,23.86,23.98,23.64,23.71,7378307,0
+QID.US,D,20250828,000000,23.675,23.81,23.36,23.42,11128640,0
+QID.US,D,20250829,000000,23.66,24.16,23.64,24.01,9328279,0
+QID.US,D,20250902,000000,24.775,24.925,24.3909,24.41,8556893,0
+QID.US,D,20250903,000000,24.11,24.325,23.9,24.05,8872159,0
+QID.US,D,20250904,000000,23.99,24.135,23.58,23.6,7458472,0
+QID.US,D,20250905,000000,23.21,23.94,23.16,23.57,7981056,0
+QID.US,D,20250908,000000,23.39,23.4365,23.1885,23.35,9969872,0
+QID.US,D,20250909,000000,23.27,23.5,23.19,23.22,10639278,0
+QID.US,D,20250910,000000,22.97,23.3865,22.97,23.21,14714598,0
+QID.US,D,20250911,000000,23.02,23.15,22.89,22.95,11782625,0
+QID.US,D,20250912,000000,22.91,22.97,22.68,22.77,11120247,0
+QID.US,D,20250915,000000,22.64,22.65,22.39,22.39,10016325,0
+QID.US,D,20250916,000000,22.33,22.49,22.315,22.43,10269967,0
+QID.US,D,20250917,000000,22.44,22.9557,22.4,22.54,22421612,0
+QID.US,D,20250918,000000,22.16,22.31,21.92,22.14,15941271,0
+QID.US,D,20250919,000000,22.01,22.11,21.8023,21.84,15528211,0
+QID.US,D,20250922,000000,21.9299,21.9299,21.55,21.6,12382966,0
+QID.US,D,20250923,000000,21.6,21.9722,21.585,21.9,14808408,0
+QID.US,D,20250924,000000,21.545,22.0011,21.53,21.8,12922065,0
+QID.US,D,20250925,000000,22.105,22.365,21.88,21.99,17021576,0
+QID.US,D,20250926,000000,21.97,22.2,21.8139,21.84,15405612,0
+QID.US,D,20250929,000000,21.61,21.7377,21.4004,21.64,14350083,0
+QID.US,D,20250930,000000,21.685,21.84,21.51,21.53,12905690,0
+QID.US,D,20251001,000000,21.77,21.82,21.29,21.33,16317256,0
+QID.US,D,20251002,000000,21.06,21.36,21.06,21.16,10200190,0
+QID.US,D,20251003,000000,21.13,21.485,21.07,21.37,16217247,0
+QID.US,D,20251006,000000,20.99,21.18,20.93,21.04,16649828,0
+QID.US,D,20251007,000000,20.96,21.3782,20.915,21.27,17912398,0
+QID.US,D,20251008,000000,21.22,21.23,20.77,20.79,14788385,0
+QID.US,D,20251009,000000,20.8,21.0681,20.79,20.86,18204927,0
+QID.US,D,20251010,000000,20.83,22.35,20.71,22.33,39390694,0
+QID.US,D,20251013,000000,21.55,21.735,21.3,21.37,30935309,0
+QID.US,D,20251014,000000,21.85,22.22,21.335,21.66,29273583,0
+QID.US,D,20251015,000000,21.23,21.82,21.04,21.37,20340541,0
+QID.US,D,20251016,000000,21.17,21.8489,20.94,21.53,20184533,0
+QID.US,D,20251017,000000,21.71,21.81,21.15,21.27,15579627,0
+QID.US,D,20251020,000000,21.05,21.05,20.65,20.73,11961397,0
+QID.US,D,20251021,000000,20.74,20.89,20.6652,20.75,12097701,0
+QID.US,D,20251022,000000,20.8,21.56,20.7683,21.16,14242810,0
+QID.US,D,20251023,000000,21.21,21.23,20.76,20.81,16991012,0
+QID.US,D,20251024,000000,20.46,20.52,20.3,20.39,16876360,0
+QID.US,D,20251027,000000,19.9,19.93,19.635,19.66,14118949,0
+QID.US,D,20251028,000000,19.53,19.6,19.26,19.37,23743016,0
+QID.US,D,20251029,000000,19.21,19.5386,19.12,19.2,24770012,0
+QID.US,D,20251030,000000,19.425,19.8,19.35,19.79,22984565,0
+QID.US,D,20251031,000000,19.3,19.77,19.29,19.61,20775243,0
+QID.US,D,20251103,000000,19.25,19.58,19.2,19.44,18891247,0
+QID.US,D,20251104,000000,19.99,20.2867,19.7658,20.24,23404004,0
+QID.US,D,20251105,000000,20.29,20.3721,19.76,19.98,18191997,0
+QID.US,D,20251106,000000,20.085,20.81,20.065,20.72,14623943,0
+QID.US,D,20251107,000000,20.975,21.63,20.865,20.87,19850976,0
+QID.US,D,20251110,000000,20.26,20.4,19.89,19.97,20352583,0
+QID.US,D,20251111,000000,20.13,20.325,20,20.08,20595959,0
+QID.US,D,20251112,000000,19.86,20.3188,19.86,20.11,26268251,0
+QID.US,D,20251113,000000,20.35,21.085,20.31,20.94,23464999,0
+QID.US,D,20251114,000000,21.56,21.72,20.615,20.92,33957669,0
+QID.US,D,20251117,000000,21.11,21.54,20.68,21.29,20552158,0
+QID.US,D,20251118,000000,21.595,22.15,21.39,21.81,30001476,0
+QID.US,D,20251119,000000,21.76,21.94,21.095,21.56,25282683,0
+QID.US,D,20251120,000000,20.71,22.64,20.5401,22.58,35186814,0
+QID.US,D,20251121,000000,22.46,22.98,21.73,22.26,30687363,0
+QID.US,D,20251124,000000,21.8753,21.88,21.015,21.11,30035369,0
+QID.US,D,20251125,000000,21.25,21.675,20.775,20.86,24794383,0
+QID.US,D,20251126,000000,20.63,20.775,20.385,20.5,19278356,0
+QID.US,D,20251128,000000,20.405,20.45,20.2,20.2,8298340,0
+QID.US,D,20251201,000000,20.58,20.6445,20.1963,20.33,26350793,0
+QID.US,D,20251202,000000,20.2,20.32,19.9197,20.03,20663377,0
+QID.US,D,20251203,000000,20.19,20.29,19.8901,19.93,23284642,0
+QID.US,D,20251204,000000,19.85,20.1997,19.85,19.99,26292287,0
+QID.US,D,20251205,000000,19.9,19.94,19.6145,19.83,20466098,0
+QID.US,D,20251208,000000,19.74,20.08,19.625,19.92,32386793,0
+QID.US,D,20251209,000000,20.005,20.095,19.8245,19.87,24306473,0
+QID.US,D,20251210,000000,19.965,20.135,19.62,19.71,30896218,0
+QID.US,D,20251211,000000,19.965,20.34,19.83,19.85,36230436,0
+QID.US,D,20251212,000000,20.1,20.77,19.9942,20.64,44567714,0
+QID.US,D,20251215,000000,20.32,20.92,20.31,20.84,20665217,0
+QID.US,D,20251216,000000,21,21.09,20.6401,20.75,18636551,0
+QID.US,D,20251217,000000,20.68,21.5438,20.65,21.54,23511305,0
+QID.US,D,20251218,000000,20.875,21.08,20.6499,20.92,31302867,0
+QID.US,D,20251219,000000,20.74,20.74,20.36,20.37,26470072,0
+QID.US,D,20251222,000000,20.05,20.3,20.04,20.2,18605933,0
+QID.US,D,20251223,000000,20.28,20.2999,20,20.02,16515653,0
+QID.US,D,20251224,000000,19.66,19.68,19.52,19.54,8406232,0
+QID.US,D,20251226,000000,19.51,19.6099,19.4574,19.55,13182151,0
+QID.US,D,20251229,000000,19.81,19.885,19.64,19.75,18528158,0
+QID.US,D,20251230,000000,19.825,19.86,19.675,19.84,16677162,0
+QID.US,D,20251231,000000,19.85,20.2,19.83,20.2,28117791,0
+QID.US,D,20260102,000000,19.825,20.4766,19.65,20.28,32683526,0
+QID.US,D,20260105,000000,19.875,20.045,19.78,19.97,32297526,0
+QID.US,D,20260106,000000,19.89,19.94,19.58,19.61,34015953,0
+QID.US,D,20260107,000000,19.655,19.675,19.34,19.59,40074959,0
+QID.US,D,20260108,000000,19.66,19.98,19.6399,19.82,41896280,0
+QID.US,D,20260109,000000,19.78,19.915,19.36,19.43,34264944,0
+QID.US,D,20260112,000000,19.71,19.71,19.3,19.41,28450324,0
+QID.US,D,20260113,000000,19.42,19.63,19.28,19.48,33938319,0
+QID.US,D,20260114,000000,19.74,20.205,19.6501,19.88,46227054,0
+QID.US,D,20260115,000000,19.44,19.82,19.4,19.77,32548518,0
+QID.US,D,20260116,000000,19.53,19.96,19.5,19.82,30736018,0
+QID.US,D,20260120,000000,20.495,20.72,20.2101,20.66,38210402,0
+QID.US,D,20260121,000000,20.57,20.67,19.8214,20.11,56382220,0
+QID.US,D,20260122,000000,19.72,20.01,19.71,19.81,45039513,0
+QID.US,D,20260123,000000,19.9,19.9676,19.531,19.7,40351291,0
+QID.US,D,20260126,000000,19.685,19.74,19.4,19.53,21902122,0
+QID.US,D,20260127,000000,19.32,19.425,19.13,19.2,19485307,0
+QID.US,D,20260128,000000,18.94,19.16,18.87,19.09,35910969,0
+QID.US,D,20260129,000000,19.1,19.9787,19.05,19.3,30228434,0
+QID.US,D,20260130,000000,19.55,19.94,19.4,19.79,30711616,0
+QID.US,D,20260202,000000,19.98,19.99,19.365,19.5,29570016,0
+QID.US,D,20260203,000000,19.39,20.4601,19.37,20.13,24414279,0
+QID.US,D,20260204,000000,20.22,21.17,20.21,20.83,35846694,0
+QID.US,D,20260205,000000,21.22,21.585,20.9,21.44,43606220,0
+QID.US,D,20260206,000000,21.235,21.325,20.42,20.55,31330331,0
+QID.US,D,20260209,000000,20.69,20.85,20.0901,20.23,18800759,0
+QID.US,D,20260210,000000,20.18,20.46,20.065,20.43,21418411,0
+QID.US,D,20260211,000000,20.1,20.68,20.03,20.33,15703351,0
+QID.US,D,20260212,000000,20.24,21.23,20.155,21.16,22505128,0
+QID.US,D,20260213,000000,21.195,21.47,20.77,21.09,19373592,0
+QID.US,D,20260217,000000,21.345,21.698,20.95,21.14,17565525,0
+QID.US,D,20260218,000000,21.085,21.18,20.55,20.84,24113549,0
diff --git a/daily/us/nyse etfs/1/qsig.us.txt b/daily/us/nyse etfs/1/qsig.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..90b14b0aa2e7418ec001f7e4c790a8c33e631b89
--- /dev/null
+++ b/daily/us/nyse etfs/1/qsig.us.txt	
@@ -0,0 +1,387 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QSIG.US,D,20240712,000000,48.06,48.0908,48.06,48.0908,504,0
+QSIG.US,D,20240715,000000,48.1078,48.1078,48.05,48.0761,3760,0
+QSIG.US,D,20240716,000000,48.05,48.129,48.05,48.115,778,0
+QSIG.US,D,20240717,000000,48.089,48.16,48.089,48.1176,1773,0
+QSIG.US,D,20240718,000000,48.17,48.17,48.0698,48.0698,540,0
+QSIG.US,D,20240719,000000,48.0303,48.0303,48.0303,48.0303,2,0
+QSIG.US,D,20240722,000000,48.06,48.1188,47.99,48.075,4734,0
+QSIG.US,D,20240723,000000,48.075,48.1,48.0597,48.0597,1393,0
+QSIG.US,D,20240724,000000,48.08,48.13,48.0526,48.0645,1873,0
+QSIG.US,D,20240725,000000,48.1,48.14,48.0751,48.0751,921,0
+QSIG.US,D,20240726,000000,47.98,47.9948,47.98,47.9948,797,0
+QSIG.US,D,20240729,000000,48.05,48.05,47.98,48.01,17189,0
+QSIG.US,D,20240730,000000,48.03,48.06,48.03,48.055,781,0
+QSIG.US,D,20240731,000000,48.07,48.1162,48.04,48.1162,8888,0
+QSIG.US,D,20240801,000000,48.25,48.29,48.23,48.265,4421,0
+QSIG.US,D,20240802,000000,48.5,48.5,48.48,48.4898,2741,0
+QSIG.US,D,20240805,000000,48.5503,48.5503,48.4232,48.4232,1505,0
+QSIG.US,D,20240806,000000,48.42,48.42,48.32,48.3282,2916,0
+QSIG.US,D,20240807,000000,48.31,48.32,48.28,48.31,1557,0
+QSIG.US,D,20240808,000000,48.3,48.3381,48.28,48.3075,1048,0
+QSIG.US,D,20240809,000000,48.3419,48.35,48.3419,48.345,640,0
+QSIG.US,D,20240812,000000,48.3783,48.3931,48.35,48.3931,1320,0
+QSIG.US,D,20240813,000000,48.4808,48.5252,48.4808,48.5252,440,0
+QSIG.US,D,20240814,000000,48.54,48.57,48.54,48.5501,1024,0
+QSIG.US,D,20240815,000000,48.418,48.4271,48.418,48.4271,1927,0
+QSIG.US,D,20240816,000000,48.48,48.5022,48.46,48.5022,2077,0
+QSIG.US,D,20240819,000000,48.4875,48.5101,48.4875,48.5101,1021,0
+QSIG.US,D,20240820,000000,48.53,48.5537,48.33,48.5537,5329,0
+QSIG.US,D,20240821,000000,48.61,48.73,48.61,48.66,2406,0
+QSIG.US,D,20240822,000000,48.5898,48.6146,48.5898,48.6146,799,0
+QSIG.US,D,20240823,000000,48.716,48.7447,48.69,48.7447,530,0
+QSIG.US,D,20240826,000000,48.81,48.81,48.73,48.7478,2265,0
+QSIG.US,D,20240827,000000,48.5,48.7,48.5,48.6184,15612,0
+QSIG.US,D,20240828,000000,48.5651,48.5651,48.5651,48.5651,237,0
+QSIG.US,D,20240829,000000,48.589,48.589,48.5525,48.5525,429,0
+QSIG.US,D,20240830,000000,48.58,48.5925,48.58,48.5925,1777,0
+QSIG.US,D,20240903,000000,48.6,48.65,48.585,48.5977,2093,0
+QSIG.US,D,20240904,000000,48.66,48.7226,48.66,48.7226,702,0
+QSIG.US,D,20240905,000000,48.75,48.7751,48.74,48.7751,920,0
+QSIG.US,D,20240906,000000,48.845,48.845,48.8351,48.8351,337,0
+QSIG.US,D,20240909,000000,48.8597,48.8836,48.8454,48.8597,1124,0
+QSIG.US,D,20240910,000000,48.89,48.99,48.89,48.94,2654,0
+QSIG.US,D,20240911,000000,48.95,48.9608,48.9156,48.9608,2121,0
+QSIG.US,D,20240912,000000,48.8949,48.8949,48.8949,48.8949,597,0
+QSIG.US,D,20240913,000000,49,49.02,48.9401,48.9798,4463,0
+QSIG.US,D,20240916,000000,49.01,49.04,49,49.0297,2192,0
+QSIG.US,D,20240917,000000,49.0311,49.04,48.9759,48.9951,3988,0
+QSIG.US,D,20240918,000000,48.9254,48.9651,48.9254,48.9651,779,0
+QSIG.US,D,20240919,000000,49.0239,49.0239,49.005,49.005,569,0
+QSIG.US,D,20240920,000000,49.07,49.07,49.0445,49.0445,611,0
+QSIG.US,D,20240923,000000,49.07,49.07,49.01,49.033,13061,0
+QSIG.US,D,20240924,000000,49.04,49.0432,49.03,49.0432,2463,0
+QSIG.US,D,20240925,000000,48.8558,48.94,48.8558,48.875,4931,0
+QSIG.US,D,20240926,000000,48.8252,48.86,48.8144,48.8148,1618,0
+QSIG.US,D,20240927,000000,48.8741,48.94,48.8741,48.9084,1213,0
+QSIG.US,D,20240930,000000,48.8515,48.8515,48.8289,48.8289,388,0
+QSIG.US,D,20241001,000000,48.895,48.91,48.8509,48.8509,2858,0
+QSIG.US,D,20241002,000000,48.882,48.9236,48.87,48.8901,2295,0
+QSIG.US,D,20241003,000000,48.8733,48.8733,48.8148,48.8148,601,0
+QSIG.US,D,20241004,000000,48.71,48.71,48.6201,48.6251,1442,0
+QSIG.US,D,20241007,000000,48.6,48.6,48.5698,48.5698,705,0
+QSIG.US,D,20241008,000000,48.56,48.595,48.56,48.59,1520,0
+QSIG.US,D,20241009,000000,48.58,48.61,48.34,48.524,9902,0
+QSIG.US,D,20241010,000000,48.59,48.7,48.2,48.52,63299,0
+QSIG.US,D,20241011,000000,48.63,48.6543,48.61,48.6351,1595,0
+QSIG.US,D,20241014,000000,48.5875,48.6344,48.585,48.615,1509,0
+QSIG.US,D,20241015,000000,48.6999,48.6999,48.64,48.6611,1641,0
+QSIG.US,D,20241016,000000,48.71,48.72,48.6601,48.695,1952,0
+QSIG.US,D,20241017,000000,48.65,48.65,48.613,48.64,2346,0
+QSIG.US,D,20241018,000000,48.63,48.665,48.63,48.6387,1996,0
+QSIG.US,D,20241021,000000,48.545,48.545,48.5345,48.5358,748,0
+QSIG.US,D,20241022,000000,48.56,48.58,48.302,48.5187,5819,0
+QSIG.US,D,20241023,000000,48.5285,48.5285,48.4641,48.4853,3020,0
+QSIG.US,D,20241024,000000,48.53,48.565,48.53,48.5596,2231,0
+QSIG.US,D,20241025,000000,48.5404,48.55,48.5296,48.5296,910,0
+QSIG.US,D,20241028,000000,48.35,48.35,48.295,48.2998,4064,0
+QSIG.US,D,20241029,000000,48.28,48.3352,48.28,48.3352,3194,0
+QSIG.US,D,20241030,000000,48.34,48.34,48.2602,48.2602,1027,0
+QSIG.US,D,20241031,000000,48.2199,48.25,48.1751,48.2249,1353,0
+QSIG.US,D,20241101,000000,48.3158,48.3158,48.3158,48.3158,926,0
+QSIG.US,D,20241104,000000,48.31,48.34,48.2723,48.32,5427,0
+QSIG.US,D,20241105,000000,48.28,48.3101,48.24,48.3101,3881,0
+QSIG.US,D,20241106,000000,48.2354,48.2605,48.2354,48.241,1215,0
+QSIG.US,D,20241107,000000,48.3593,48.4046,48.35,48.3839,3672,0
+QSIG.US,D,20241108,000000,48.4,48.4,48.3601,48.3601,1252,0
+QSIG.US,D,20241111,000000,48.33,48.3301,48.32,48.3301,1158,0
+QSIG.US,D,20241112,000000,48.29,48.2999,48.25,48.26,5542,0
+QSIG.US,D,20241113,000000,48.2699,48.275,48.2699,48.275,1012,0
+QSIG.US,D,20241114,000000,48.27,48.315,48.24,48.24,5042,0
+QSIG.US,D,20241115,000000,48.2,48.3,48.2,48.3,6743,0
+QSIG.US,D,20241118,000000,48.29,48.34,48.29,48.33,2948,0
+QSIG.US,D,20241119,000000,48.36,48.36,48.2,48.33,12769,0
+QSIG.US,D,20241120,000000,48.3272,48.35,48.26,48.3002,10726,0
+QSIG.US,D,20241121,000000,48.37,48.37,48.23,48.2544,3584,0
+QSIG.US,D,20241122,000000,48.31,48.32,48.2612,48.2774,2252,0
+QSIG.US,D,20241125,000000,48.2237,48.2457,48.1917,48.2303,2617,0
+QSIG.US,D,20241126,000000,48.2518,48.2518,48.16,48.215,5379,0
+QSIG.US,D,20241127,000000,48.2615,48.6,48.2615,48.3115,14380,0
+QSIG.US,D,20241129,000000,48.38,48.38,48.36,48.36,634,0
+QSIG.US,D,20241202,000000,48.2058,48.53,48.04,48.5,6140,0
+QSIG.US,D,20241203,000000,48.44,48.44,48.375,48.375,3246,0
+QSIG.US,D,20241204,000000,48.345,48.4535,48.345,48.42,7667,0
+QSIG.US,D,20241206,000000,48.54,48.54,48.49,48.495,1726,0
+QSIG.US,D,20241209,000000,48.4617,48.49,48.4209,48.45,3317,0
+QSIG.US,D,20241210,000000,48.4316,48.4845,48.43,48.463,3118,0
+QSIG.US,D,20241211,000000,48.4701,48.5346,48.465,48.465,3678,0
+QSIG.US,D,20241212,000000,48.4148,48.422,48.3834,48.3834,1165,0
+QSIG.US,D,20241213,000000,48.3252,48.3252,48.32,48.32,430,0
+QSIG.US,D,20241216,000000,48.37,48.37,48.3305,48.335,5480,0
+QSIG.US,D,20241217,000000,48.32,48.34,48.3001,48.33,7657,0
+QSIG.US,D,20241218,000000,48.35,48.36,48.11,48.13,5295,0
+QSIG.US,D,20241219,000000,48.1138,48.1138,48.045,48.063,2308,0
+QSIG.US,D,20241220,000000,48.18,48.2106,48.16,48.1773,2736,0
+QSIG.US,D,20241223,000000,48.12,48.14,48.0955,48.115,1879,0
+QSIG.US,D,20241224,000000,48.12,48.18,48.12,48.18,1092,0
+QSIG.US,D,20241226,000000,47.91,47.9799,47.91,47.963,2251,0
+QSIG.US,D,20241227,000000,47.9919,47.9919,47.8837,47.955,2421,0
+QSIG.US,D,20241230,000000,48.08,48.08,48.04,48.06,120712,0
+QSIG.US,D,20241231,000000,48.09,48.09,48.0156,48.055,1482,0
+QSIG.US,D,20250102,000000,48.095,48.11,48.056,48.056,4118,0
+QSIG.US,D,20250103,000000,48.0746,48.13,47.96,47.9756,101928,0
+QSIG.US,D,20250106,000000,48.04,48.11,48.0204,48.11,13049,0
+QSIG.US,D,20250107,000000,48.0199,48.06,48.0063,48.05,12858,0
+QSIG.US,D,20250108,000000,47.99,48.11,47.97,48.1,10626,0
+QSIG.US,D,20250110,000000,47.9496,48,47.915,47.94,7978,0
+QSIG.US,D,20250113,000000,47.9294,47.9294,47.872,47.89,12609,0
+QSIG.US,D,20250114,000000,47.928,47.93,47.9041,47.91,7994,0
+QSIG.US,D,20250115,000000,48.09,48.1066,48.09,48.1,2202,0
+QSIG.US,D,20250116,000000,48.0643,48.1807,48.06,48.1389,5193,0
+QSIG.US,D,20250117,000000,48.1303,48.16,48.1303,48.1496,3481,0
+QSIG.US,D,20250121,000000,48.19,48.37,48.185,48.31,2998,0
+QSIG.US,D,20250122,000000,48.18,48.21,48.16,48.185,3049,0
+QSIG.US,D,20250123,000000,48.1245,48.2099,48.12,48.19,10065,0
+QSIG.US,D,20250124,000000,48.234,48.34,48.21,48.2799,9146,0
+QSIG.US,D,20250127,000000,48.3062,48.3785,48.3062,48.35,6801,0
+QSIG.US,D,20250129,000000,48.1367,48.1367,48.0951,48.115,2148,0
+QSIG.US,D,20250130,000000,48.1712,48.1792,48.15,48.15,2183,0
+QSIG.US,D,20250131,000000,48.1995,48.33,48.16,48.245,55176,0
+QSIG.US,D,20250203,000000,48.1561,48.349,48.1561,48.34,12756,0
+QSIG.US,D,20250204,000000,48.1496,48.3494,48.145,48.215,4258,0
+QSIG.US,D,20250205,000000,48.2799,48.29,48.17,48.245,26913,0
+QSIG.US,D,20250206,000000,48.2101,48.26,48.2101,48.235,1292,0
+QSIG.US,D,20250207,000000,48.1999,48.1999,48.1383,48.18,1376,0
+QSIG.US,D,20250210,000000,48.2,48.29,48.1546,48.17,9056,0
+QSIG.US,D,20250211,000000,48.1599,48.285,48.1003,48.195,13094,0
+QSIG.US,D,20250212,000000,48.0638,48.0949,48.0501,48.08,1552,0
+QSIG.US,D,20250213,000000,48.17,48.215,48.17,48.215,1486,0
+QSIG.US,D,20250214,000000,48.2862,48.33,48.25,48.295,4008,0
+QSIG.US,D,20250218,000000,48.2469,48.26,48.2444,48.25,1989,0
+QSIG.US,D,20250219,000000,48.252,48.27,48.252,48.27,414,0
+QSIG.US,D,20250220,000000,48.3,48.33,48.2987,48.32,2063,0
+QSIG.US,D,20250221,000000,48.3243,48.4199,48.3243,48.3752,2157,0
+QSIG.US,D,20250224,000000,48.3524,48.43,48.3524,48.43,1452,0
+QSIG.US,D,20250225,000000,48.3249,48.345,48.3249,48.345,397,0
+QSIG.US,D,20250226,000000,48.36,48.39,48.34,48.39,8112,0
+QSIG.US,D,20250227,000000,48.3563,48.3834,48.3563,48.3802,2187,0
+QSIG.US,D,20250228,000000,48.45,48.57,48.38,48.4461,13022,0
+QSIG.US,D,20250303,000000,48.43,48.68,48.43,48.48,9570,0
+QSIG.US,D,20250304,000000,48.55,48.65,48.43,48.46,59003,0
+QSIG.US,D,20250305,000000,48.52,48.72,48.3613,48.4376,13435,0
+QSIG.US,D,20250306,000000,48.414,48.4462,48.3739,48.4093,8125,0
+QSIG.US,D,20250307,000000,48.495,48.5319,48.26,48.3903,1585,0
+QSIG.US,D,20250310,000000,48.4873,48.4978,48.485,48.4978,263,0
+QSIG.US,D,20250311,000000,48.46,48.46,48.3957,48.415,5271,0
+QSIG.US,D,20250312,000000,48.355,48.3899,48.3,48.315,3675,0
+QSIG.US,D,20250313,000000,48.2606,48.3689,48.2606,48.3689,2764,0
+QSIG.US,D,20250314,000000,48.4,48.4,48.38,48.38,4494,0
+QSIG.US,D,20250317,000000,48.345,48.4199,48.326,48.345,3692,0
+QSIG.US,D,20250318,000000,48.39,48.4099,48.38,48.395,938,0
+QSIG.US,D,20250319,000000,48.3519,48.525,48.3519,48.525,789,0
+QSIG.US,D,20250320,000000,48.5446,48.5538,48.5146,48.53,1510,0
+QSIG.US,D,20250321,000000,48.565,48.68,48.5501,48.61,3652,0
+QSIG.US,D,20250324,000000,48.52,48.52,48.34,48.465,3365,0
+QSIG.US,D,20250325,000000,48.53,48.56,48.3885,48.5143,6395,0
+QSIG.US,D,20250326,000000,48.3143,48.3254,48.293,48.293,1172,0
+QSIG.US,D,20250327,000000,48.29,48.3104,48.29,48.3104,14258,0
+QSIG.US,D,20250328,000000,48.35,48.425,48.35,48.422,998,0
+QSIG.US,D,20250331,000000,48.45,48.45,48.3818,48.435,2975,0
+QSIG.US,D,20250401,000000,48.4701,48.53,48.4504,48.49,3447,0
+QSIG.US,D,20250402,000000,48.495,48.5099,48.4258,48.4737,5191,0
+QSIG.US,D,20250404,000000,48.6297,48.6599,48.5131,48.5493,4817,0
+QSIG.US,D,20250407,000000,48.65,48.65,48.1768,48.304,2309,0
+QSIG.US,D,20250408,000000,48.205,48.34,48.16116,48.1899,5516,0
+QSIG.US,D,20250409,000000,47.965955,48.3344,47.8701,48.3344,3271,0
+QSIG.US,D,20250410,000000,48.28,48.31,48.11,48.11,10068,0
+QSIG.US,D,20250411,000000,47.93,48.0262,47.908,48.0262,1556,0
+QSIG.US,D,20250414,000000,48.195,48.195,48.1856,48.1856,1309,0
+QSIG.US,D,20250415,000000,48.21,48.3,48.21,48.273,5319,0
+QSIG.US,D,20250416,000000,48.31,48.3599,48.27,48.31,8011,0
+QSIG.US,D,20250417,000000,48.38,48.41,48.37,48.375,3835,0
+QSIG.US,D,20250421,000000,48.42,48.42,48.352,48.352,886,0
+QSIG.US,D,20250422,000000,48.4,48.4,48.32,48.36,3528,0
+QSIG.US,D,20250423,000000,48.395,48.395,48.3064,48.32,2562,0
+QSIG.US,D,20250424,000000,48.4799,48.51,48.43,48.495,4682,0
+QSIG.US,D,20250425,000000,48.37,48.425,48.3699,48.425,1007,0
+QSIG.US,D,20250428,000000,48.5,48.5,48.46,48.485,6190,0
+QSIG.US,D,20250501,000000,48.57,48.57,48.465,48.465,1705,0
+QSIG.US,D,20250502,000000,48.41,48.43,48.405,48.405,712,0
+QSIG.US,D,20250505,000000,48.37,48.425,48.37,48.425,1725,0
+QSIG.US,D,20250506,000000,48.43,48.4795,48.43,48.455,1070,0
+QSIG.US,D,20250508,000000,48.38,48.47,48.36,48.385,1714,0
+QSIG.US,D,20250509,000000,48.42,48.46,48.395,48.395,1090,0
+QSIG.US,D,20250512,000000,48.36,48.3601,48.35,48.355,1303,0
+QSIG.US,D,20250513,000000,48.3716,48.3982,48.3716,48.3982,1318,0
+QSIG.US,D,20250514,000000,48.32,48.38,48.32,48.335,1199,0
+QSIG.US,D,20250515,000000,48.43,48.4376,48.3,48.4376,2773,0
+QSIG.US,D,20250516,000000,48.475,48.48,48.475,48.48,445,0
+QSIG.US,D,20250519,000000,48.39,48.52,48.39,48.5,2839,0
+QSIG.US,D,20250520,000000,48.4901,48.513,48.48,48.485,3437,0
+QSIG.US,D,20250521,000000,48.5,48.5,48.4383,48.445,3619,0
+QSIG.US,D,20250527,000000,48.36,48.43,48.36,48.4,1043,0
+QSIG.US,D,20250528,000000,48.24,48.38,48.24,48.37,2223,0
+QSIG.US,D,20250602,000000,48.475,48.475,48.46,48.46,537,0
+QSIG.US,D,20250603,000000,48.465,48.499,48.32,48.42,14708,0
+QSIG.US,D,20250604,000000,48.555,48.61,48.54,48.565,897,0
+QSIG.US,D,20250605,000000,48.4609,48.51,48.4609,48.4762,1023,0
+QSIG.US,D,20250606,000000,48.4295,48.4295,48.3501,48.365,1071,0
+QSIG.US,D,20250609,000000,48.4,48.46,48.4,48.425,1258,0
+QSIG.US,D,20250611,000000,48.53,48.55,48.4913,48.53,1775,0
+QSIG.US,D,20250612,000000,48.5999,48.5999,48.55,48.58,526,0
+QSIG.US,D,20250613,000000,48.53,48.6358,48.49,48.525,4158,0
+QSIG.US,D,20250616,000000,48.54,48.59,48.52,48.52,2818,0
+QSIG.US,D,20250617,000000,48.54,48.59,48.54,48.575,1878,0
+QSIG.US,D,20250618,000000,48.62,48.62,48.5416,48.58,2024,0
+QSIG.US,D,20250620,000000,48.61,48.6899,48.61,48.66,1191,0
+QSIG.US,D,20250623,000000,48.7,48.77,48.7,48.76,1600,0
+QSIG.US,D,20250624,000000,48.79,48.96,48.771,48.84,13048,0
+QSIG.US,D,20250625,000000,48.59,48.59,48.54,48.59,27890,0
+QSIG.US,D,20250626,000000,48.655,48.6788,48.655,48.6788,727,0
+QSIG.US,D,20250627,000000,48.7,48.72,48.6908,48.6908,1990,0
+QSIG.US,D,20250630,000000,48.72,48.78,48.71,48.78,31910,0
+QSIG.US,D,20250701,000000,48.77,48.77,48.7,48.7058,5102,0
+QSIG.US,D,20250702,000000,48.7,48.7483,48.59,48.715,4345,0
+QSIG.US,D,20250707,000000,48.685,48.713,48.58,48.6122,4758,0
+QSIG.US,D,20250708,000000,48.62,48.62,48.5869,48.5869,969,0
+QSIG.US,D,20250709,000000,48.635,48.6637,48.6101,48.6637,1104,0
+QSIG.US,D,20250710,000000,48.631,48.71,48.631,48.6651,1218,0
+QSIG.US,D,20250711,000000,48.6399,48.6399,48.6278,48.6278,420,0
+QSIG.US,D,20250714,000000,48.65,48.65,48.635,48.635,858,0
+QSIG.US,D,20250715,000000,48.6053,48.67,48.57,48.57,2488,0
+QSIG.US,D,20250716,000000,48.68,48.71,48.62,48.69,3987,0
+QSIG.US,D,20250717,000000,48.69,48.69,48.67,48.67,979,0
+QSIG.US,D,20250718,000000,48.77,48.77,48.745,48.745,537,0
+QSIG.US,D,20250721,000000,48.84,48.8499,48.8,48.8,3441,0
+QSIG.US,D,20250722,000000,48.85,48.85,48.8,48.83,1361,0
+QSIG.US,D,20250723,000000,48.815,48.83,48.795,48.795,299,0
+QSIG.US,D,20250724,000000,48.76,48.8,48.75,48.75,1623,0
+QSIG.US,D,20250725,000000,48.8199,48.8199,48.795,48.795,939,0
+QSIG.US,D,20250728,000000,48.61,48.614,48.59,48.59,1568,0
+QSIG.US,D,20250729,000000,48.625,48.635,48.6,48.635,1658,0
+QSIG.US,D,20250730,000000,48.63,48.63,48.5989,48.5989,445,0
+QSIG.US,D,20250731,000000,48.6113,48.6113,48.595,48.595,995,0
+QSIG.US,D,20250801,000000,48.806,48.855,48.806,48.855,387,0
+QSIG.US,D,20250805,000000,48.875,48.8799,48.85,48.855,3128,0
+QSIG.US,D,20250806,000000,48.8887,48.9,48.87,48.88,2391,0
+QSIG.US,D,20250807,000000,48.9087,48.9087,48.865,48.865,602,0
+QSIG.US,D,20250808,000000,48.8001,48.825,48.8001,48.825,396,0
+QSIG.US,D,20250811,000000,48.879,48.8899,48.85,48.8529,4855,0
+QSIG.US,D,20250812,000000,48.87,48.9,48.8512,48.9,983,0
+QSIG.US,D,20250813,000000,48.96,48.993,48.96,48.97,2415,0
+QSIG.US,D,20250814,000000,48.9146,48.9184,48.89,48.9184,1053,0
+QSIG.US,D,20250815,000000,48.955,48.955,48.93,48.93,228,0
+QSIG.US,D,20250818,000000,48.93,48.9495,48.89,48.9,11517,0
+QSIG.US,D,20250819,000000,48.93,48.95,48.92,48.92,3171,0
+QSIG.US,D,20250820,000000,48.96,48.96,48.945,48.945,1291,0
+QSIG.US,D,20250821,000000,48.9299,48.9299,48.87,48.87,1327,0
+QSIG.US,D,20250822,000000,49.0299,49.0599,49.0299,49.045,525,0
+QSIG.US,D,20250825,000000,48.98,49.02,48.98,48.995,2207,0
+QSIG.US,D,20250826,000000,48.84,48.888,48.84,48.86,1349,0
+QSIG.US,D,20250827,000000,48.89,48.91,48.841,48.8951,2562,0
+QSIG.US,D,20250828,000000,48.92,49.06,48.88,48.88,9498,0
+QSIG.US,D,20250829,000000,48.92,48.93,48.91,48.91,1294,0
+QSIG.US,D,20250902,000000,48.89,48.89,48.87,48.8806,2769,0
+QSIG.US,D,20250903,000000,48.9445,48.9799,48.9201,48.945,4319,0
+QSIG.US,D,20250904,000000,49.03,49.1499,49.0287,49.0397,1754,0
+QSIG.US,D,20250905,000000,49.15966,49.19,49.11,49.1211,1617,0
+QSIG.US,D,20250908,000000,49.16,49.2,49.13,49.13,1505,0
+QSIG.US,D,20250909,000000,49.1099,49.11,49.1099,49.11,770,0
+QSIG.US,D,20250910,000000,49.1101,49.1999,49.1101,49.1446,3424,0
+QSIG.US,D,20250911,000000,49.22,49.23,49.19,49.19,2249,0
+QSIG.US,D,20250912,000000,49.135,49.14,49.1,49.13,1382,0
+QSIG.US,D,20250915,000000,49.17,49.22,49.16,49.185,1524,0
+QSIG.US,D,20250916,000000,49.22,49.25,49.2,49.22,3219,0
+QSIG.US,D,20250917,000000,49.22,49.24,49.14,49.14,2341,0
+QSIG.US,D,20250918,000000,49.169,49.18,49.1481,49.18,1144,0
+QSIG.US,D,20250919,000000,49.17,49.189,49.17,49.175,9147,0
+QSIG.US,D,20250922,000000,49.2,49.2,49.1475,49.16,3999,0
+QSIG.US,D,20250923,000000,49.121,49.18,49.12,49.1737,2750,0
+QSIG.US,D,20250924,000000,49.17,49.17,49.11,49.11,1555,0
+QSIG.US,D,20250925,000000,48.8788,48.8788,48.85,48.85,7823,0
+QSIG.US,D,20250926,000000,48.8925,48.8925,48.84,48.89,784,0
+QSIG.US,D,20250929,000000,48.931,48.935,48.931,48.935,1188,0
+QSIG.US,D,20250930,000000,48.98,48.99,48.93,48.955,3910,0
+QSIG.US,D,20251001,000000,49.04,49.27,49.02,49.03,23672,0
+QSIG.US,D,20251002,000000,49.0001,49.055,49.0001,49.055,367,0
+QSIG.US,D,20251003,000000,49.01,49.05,49.01,49.035,5088,0
+QSIG.US,D,20251006,000000,49.0219,49.07,49.02,49.02,5290,0
+QSIG.US,D,20251007,000000,49.04,49.07,49.02,49.045,2462,0
+QSIG.US,D,20251009,000000,49,49.03,48.979,49,1338,0
+QSIG.US,D,20251010,000000,49.055,49.06,49.055,49.06,351,0
+QSIG.US,D,20251013,000000,49.04,49.08,49.0317,49.08,5944,0
+QSIG.US,D,20251014,000000,49.0865,49.1636,49.0865,49.16,1501,0
+QSIG.US,D,20251015,000000,49.1894,49.19,49.155,49.155,1035,0
+QSIG.US,D,20251016,000000,49.19,49.2335,49.19,49.2335,2347,0
+QSIG.US,D,20251017,000000,49.2196,49.2218,49.1907,49.22,973,0
+QSIG.US,D,20251020,000000,49.2599,49.2599,49.225,49.225,496,0
+QSIG.US,D,20251021,000000,49.235,49.2699,49.235,49.2699,1157,0
+QSIG.US,D,20251022,000000,49.2,49.36,49.2,49.245,1174,0
+QSIG.US,D,20251023,000000,49.2329,49.39,49.2164,49.2472,36757,0
+QSIG.US,D,20251024,000000,49.29,49.45,49.245,49.28,6546,0
+QSIG.US,D,20251027,000000,49.25,49.44,49.25,49.33,3692,0
+QSIG.US,D,20251028,000000,49.08,49.11,49.08,49.11,2141,0
+QSIG.US,D,20251029,000000,49.11,49.18,48.98,48.98,4020,0
+QSIG.US,D,20251030,000000,48.94,49.04,48.94,48.965,8378,0
+QSIG.US,D,20251031,000000,48.99,49.09,48.9,48.915,3821,0
+QSIG.US,D,20251103,000000,48.9291,48.93,48.7401,48.8801,7604,0
+QSIG.US,D,20251104,000000,48.97,48.97,48.92,48.92,1361,0
+QSIG.US,D,20251105,000000,48.88,48.88,48.875,48.875,3706,0
+QSIG.US,D,20251106,000000,48.97,48.99,48.9404,48.985,1373,0
+QSIG.US,D,20251107,000000,48.95,48.9502,48.95,48.95,1810,0
+QSIG.US,D,20251110,000000,48.96,48.9699,48.95,48.9601,2737,0
+QSIG.US,D,20251111,000000,49.02,49.05,49.01,49.045,2124,0
+QSIG.US,D,20251112,000000,49.03,49.03,48.99,49.005,1260,0
+QSIG.US,D,20251113,000000,48.93,48.96,48.93,48.94,1400,0
+QSIG.US,D,20251114,000000,48.96,48.969,48.935,48.935,1971,0
+QSIG.US,D,20251117,000000,48.93,48.9401,48.92,48.92,2743,0
+QSIG.US,D,20251118,000000,48.9896,48.995,48.9668,48.995,4750,0
+QSIG.US,D,20251119,000000,49.005,49.09,48.995,48.995,3419,0
+QSIG.US,D,20251120,000000,49.049,49.049,49.0123,49.015,3133,0
+QSIG.US,D,20251121,000000,49.069,49.09,49.069,49.08,764,0
+QSIG.US,D,20251124,000000,48.9171,49.01,48.91,48.953,33012,0
+QSIG.US,D,20251125,000000,48.95,49.1,48.95,49.01,7696,0
+QSIG.US,D,20251126,000000,48.96,49.02,48.95,49.01,2995,0
+QSIG.US,D,20251128,000000,49.04,49.04,49.011,49.011,581,0
+QSIG.US,D,20251201,000000,48.97,49.03,48.93,48.97,4114,0
+QSIG.US,D,20251202,000000,48.98,49.079,48.94,48.9993,4739,0
+QSIG.US,D,20251203,000000,49.01,49.055,48.99,49.055,1419,0
+QSIG.US,D,20251204,000000,49.02,49.08,49.01,49.0109,6121,0
+QSIG.US,D,20251205,000000,49.01,49.01,48.97,48.9731,1253,0
+QSIG.US,D,20251208,000000,48.9001,48.955,48.9001,48.95,3006,0
+QSIG.US,D,20251209,000000,48.97,48.97,48.87,48.9,4243,0
+QSIG.US,D,20251210,000000,48.93,49.029,48.9,49.01,4167,0
+QSIG.US,D,20251211,000000,49.06,49.06,49.0092,49.0092,2656,0
+QSIG.US,D,20251212,000000,48.97,48.9749,48.97,48.9749,732,0
+QSIG.US,D,20251215,000000,49.04,49.1,48.99,49.01,5309,0
+QSIG.US,D,20251216,000000,49.02,49.055,49.02,49.0548,2552,0
+QSIG.US,D,20251217,000000,49.05,49.06,49.03,49.04,12283,0
+QSIG.US,D,20251218,000000,49.1195,49.12,49.099,49.11,4308,0
+QSIG.US,D,20251222,000000,49.08,49.09,49.05,49.065,2007,0
+QSIG.US,D,20251223,000000,49.0201,49.119,49.02,49.07,6658,0
+QSIG.US,D,20251224,000000,49.07,49.1186,49.07,49.1186,2669,0
+QSIG.US,D,20251226,000000,48.95,48.98,48.95,48.98,425,0
+QSIG.US,D,20251229,000000,48.98,49.03,48.96,48.98,13305,0
+QSIG.US,D,20251230,000000,49.015,49.03,48.99,49.015,6010,0
+QSIG.US,D,20260102,000000,49.04,49.04,48.9865,48.995,4699,0
+QSIG.US,D,20260105,000000,49.022,49.095,48.99,49.05,8900,0
+QSIG.US,D,20260106,000000,49.01,49.075,48.999,49.055,7152,0
+QSIG.US,D,20260107,000000,49.03,49.035,49.025,49.025,748,0
+QSIG.US,D,20260108,000000,49.01,49.02,48.9801,49,7294,0
+QSIG.US,D,20260109,000000,49.02,49.02,48.985,48.985,6790,0
+QSIG.US,D,20260112,000000,48.94,49.02,48.91,48.995,6807,0
+QSIG.US,D,20260113,000000,49.0157,49.12,49,49.03,10367,0
+QSIG.US,D,20260114,000000,49.045,49.0455,49,49.0201,12608,0
+QSIG.US,D,20260115,000000,49.02,49.02,48.991,49.01,4613,0
+QSIG.US,D,20260116,000000,48.99,48.995,48.9897,48.995,1043,0
+QSIG.US,D,20260120,000000,48.985,48.9995,48.97,48.985,7491,0
+QSIG.US,D,20260121,000000,49.015,49.07,49.01,49.035,3244,0
+QSIG.US,D,20260122,000000,49.04,49.05,49,49.025,4940,0
+QSIG.US,D,20260123,000000,49.05,49.053,49.03,49.053,1492,0
+QSIG.US,D,20260126,000000,49.07,49.119,49.058,49.065,2690,0
+QSIG.US,D,20260127,000000,48.92,49,48.9199,48.93,5385,0
+QSIG.US,D,20260128,000000,48.95,48.95,48.9065,48.9301,4736,0
+QSIG.US,D,20260129,000000,48.94,48.97,48.94,48.953,3055,0
+QSIG.US,D,20260130,000000,48.98,48.995,48.97,48.9799,8608,0
+QSIG.US,D,20260202,000000,48.96,48.98,48.94,48.95,2556,0
+QSIG.US,D,20260203,000000,48.9399,48.96,48.91,48.9515,13635,0
+QSIG.US,D,20260204,000000,48.94,48.94,48.83,48.927,6427,0
+QSIG.US,D,20260205,000000,49.01,49.0402,49.01,49.0402,885,0
+QSIG.US,D,20260206,000000,49.07,49.07,49.02,49.0303,1071,0
+QSIG.US,D,20260209,000000,49.0691,49.12,49.02,49.055,4870,0
+QSIG.US,D,20260210,000000,49.11,49.11,49.08,49.0899,3178,0
+QSIG.US,D,20260211,000000,49.026979,49.09,48.83,49.04,5957,0
+QSIG.US,D,20260212,000000,49.08,49.1097,49.08,49.09,1448,0
+QSIG.US,D,20260213,000000,49.19,49.19,49.168,49.17,564,0
+QSIG.US,D,20260217,000000,49.1546,49.18,49.1546,49.17,2551,0
+QSIG.US,D,20260218,000000,49.14,49.16,49.13,49.155,2824,0
diff --git a/daily/us/nyse etfs/1/rafe.us.txt b/daily/us/nyse etfs/1/rafe.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b34bdf817a5c989c4f8739851ab9d8892b789840
--- /dev/null
+++ b/daily/us/nyse etfs/1/rafe.us.txt	
@@ -0,0 +1,1543 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RAFE.US,D,20191220,000000,23.7762,23.8433,23.7595,23.8039,11413.748846265,0
+RAFE.US,D,20191223,000000,23.8995,23.8995,23.7685,23.7685,1397.3946447602,0
+RAFE.US,D,20191224,000000,23.7595,23.7595,23.7595,23.7595,105.61703710396,0
+RAFE.US,D,20191227,000000,23.8895,23.8895,23.8403,23.8403,1432.9388399394,0
+RAFE.US,D,20191230,000000,23.7665,23.7665,23.7093,23.7093,1639.0951719788,0
+RAFE.US,D,20191231,000000,23.737,23.7832,23.737,23.7832,396.06388913988,0
+RAFE.US,D,20200102,000000,23.8798,23.8818,23.8798,23.8818,530.11628238722,0
+RAFE.US,D,20200103,000000,23.7034,23.7211,23.6809,23.7044,423.48369684956,0
+RAFE.US,D,20200106,000000,23.597,23.6838,23.597,23.6838,788.06558454498,0
+RAFE.US,D,20200107,000000,23.6651,23.6651,23.611,23.611,10712.004878582,0
+RAFE.US,D,20200108,000000,23.7852,23.7852,23.7113,23.7113,105.61703710396,0
+RAFE.US,D,20200109,000000,23.794,23.794,23.794,23.794,2.0310968673839,0
+RAFE.US,D,20200110,000000,23.795,23.795,23.7211,23.7211,126.9435542115,0
+RAFE.US,D,20200113,000000,23.8236,23.8236,23.8236,23.8236,29.450904577068,0
+RAFE.US,D,20200114,000000,23.8236,23.9378,23.8236,23.8581,637.76441635857,0
+RAFE.US,D,20200115,000000,23.8344,23.8344,23.8344,23.8344,15.23322650538,0
+RAFE.US,D,20200116,000000,24.0245,24.0245,24.0245,24.0245,126.9435542115,0
+RAFE.US,D,20200117,000000,24.1209,24.1209,24.1209,24.1209,40.62193734768,0
+RAFE.US,D,20200121,000000,23.9881,23.9881,23.9881,23.9881,30.46645301076,0
+RAFE.US,D,20200122,000000,24.0767,24.0767,24.058,24.058,389.97059853772,0
+RAFE.US,D,20200123,000000,23.8895,23.9968,23.8895,23.9968,105.61703710396,0
+RAFE.US,D,20200124,000000,23.8798,23.8798,23.729,23.729,105.61703710396,0
+RAFE.US,D,20200127,000000,23.3914,23.4465,23.3914,23.4041,11455.386332045,0
+RAFE.US,D,20200128,000000,23.6257,23.6257,23.5903,23.5903,1558.8668457172,0
+RAFE.US,D,20200129,000000,23.5399,23.5399,23.4091,23.4091,1738.6189184806,0
+RAFE.US,D,20200130,000000,23.2998,23.4867,23.2859,23.4867,6317.7268059978,0
+RAFE.US,D,20200131,000000,23.2495,23.2495,23.0812,23.0919,550.42725106106,0
+RAFE.US,D,20200203,000000,23.2574,23.475,23.2249,23.2249,5516.4590918149,0
+RAFE.US,D,20200204,000000,23.5499,23.5499,23.5499,23.5499,24.373162408608,0
+RAFE.US,D,20200205,000000,23.8621,23.921,23.8621,23.921,1971.1795097962,0
+RAFE.US,D,20200206,000000,24.0126,24.0126,23.9742,23.9742,647.91990069549,0
+RAFE.US,D,20200207,000000,23.8621,23.8798,23.8206,23.8206,856.10732960234,0
+RAFE.US,D,20200210,000000,23.8718,23.9191,23.8433,23.9191,301.61788480652,0
+RAFE.US,D,20200211,000000,24.0767,24.0767,24.0373,24.0373,105.61703710396,0
+RAFE.US,D,20200212,000000,24.1643,24.1643,24.1525,24.1525,115.77252144089,0
+RAFE.US,D,20200213,000000,24.1052,24.1052,24.0412,24.0412,339.19317685312,0
+RAFE.US,D,20200214,000000,23.9831,23.9939,23.9182,23.9742,4364.8271680081,0
+RAFE.US,D,20200218,000000,23.8531,23.8698,23.8344,23.8344,621.5156414195,0
+RAFE.US,D,20200219,000000,23.9378,23.9664,23.9378,23.9604,2657.690250972,0
+RAFE.US,D,20200220,000000,23.9467,23.9565,23.8895,23.9457,664.16867563456,0
+RAFE.US,D,20200221,000000,23.7762,23.7852,23.7488,23.7675,797.20552044821,0
+RAFE.US,D,20200224,000000,23.1638,23.2022,23.0457,23.0457,1906.1844100399,0
+RAFE.US,D,20200225,000000,22.8153,22.8153,22.3061,22.3071,1461.3741960828,0
+RAFE.US,D,20200226,000000,22.5406,22.5406,22.1575,22.1575,796.18997201452,0
+RAFE.US,D,20200227,000000,21.4761,21.4761,21.2949,21.2949,106.63258553766,0
+RAFE.US,D,20200228,000000,20.7878,20.9473,20.4588,20.707,2409.8964331511,0
+RAFE.US,D,20200302,000000,20.8931,21.7154,20.8931,21.7154,2440.3628861618,0
+RAFE.US,D,20200303,000000,21.7883,21.7883,21.1423,21.1423,573.78486503597,0
+RAFE.US,D,20200304,000000,21.9911,21.9911,21.9911,21.9911,46.715227949832,0
+RAFE.US,D,20200305,000000,21.2073,21.2073,21.2073,21.2073,14.217678071688,0
+RAFE.US,D,20200306,000000,20.6361,20.9208,20.4865,20.9178,2230.1443603877,0
+RAFE.US,D,20200309,000000,19.5913,19.5913,19.1955,19.3413,277.24472239791,0
+RAFE.US,D,20200310,000000,19.808,20.1409,19.3275,20.1409,3484.3466759972,0
+RAFE.US,D,20200311,000000,19.5629,19.5629,19.1414,19.1414,2667.8457353089,0
+RAFE.US,D,20200312,000000,17.9135,17.9135,17.2606,17.2606,15592.730650906,0
+RAFE.US,D,20200313,000000,17.9214,18.6441,17.7629,18.6441,1394.3479994591,0
+RAFE.US,D,20200316,000000,17.7254,17.7254,16.7417,16.7417,2173.2736481009,0
+RAFE.US,D,20200317,000000,17.4881,17.5747,17.4132,17.5747,423.48369684956,0
+RAFE.US,D,20200318,000000,16.6393,16.659,16.6393,16.659,105.61703710396,0
+RAFE.US,D,20200319,000000,16.7456,16.7456,16.7456,16.7456,6.0932906021519,0
+RAFE.US,D,20200320,000000,16.3576,16.4689,15.9559,15.9559,530.11628238722,0
+RAFE.US,D,20200323,000000,15.5206,15.5206,15.5206,15.5206,14.217678071688,0
+RAFE.US,D,20200324,000000,16.4601,16.8599,16.4601,16.8599,1503.0116818641,0
+RAFE.US,D,20200325,000000,16.9702,17.6387,16.9702,17.0833,11590.454273727,0
+RAFE.US,D,20200326,000000,17.6771,18.1863,17.6771,18.1863,218.34291324378,0
+RAFE.US,D,20200327,000000,17.556,17.556,17.556,17.556,6.0932906021519,0
+RAFE.US,D,20200330,000000,18.1015,18.1015,18.1015,18.1015,6.0932906021519,0
+RAFE.US,D,20200331,000000,17.686,17.686,17.686,17.686,6.0932906021519,0
+RAFE.US,D,20200401,000000,16.8964,16.8964,16.8964,16.8964,1.015548433692,0
+RAFE.US,D,20200402,000000,17.2981,17.2981,17.2981,17.2981,6.0932906021519,0
+RAFE.US,D,20200403,000000,16.9151,17.0214,16.8914,17.0214,16958.643294223,0
+RAFE.US,D,20200406,000000,18.1981,18.1981,18.1981,18.1981,6.0932906021519,0
+RAFE.US,D,20200407,000000,18.8391,18.8391,18.267,18.267,280.29136769899,0
+RAFE.US,D,20200408,000000,18.8804,18.8804,18.8804,18.8804,6.0932906021519,0
+RAFE.US,D,20200409,000000,19.4289,19.4289,19.2674,19.3353,15737.954076924,0
+RAFE.US,D,20200413,000000,18.9917,18.9917,18.9917,18.9917,661.12203033348,0
+RAFE.US,D,20200414,000000,19.3856,19.3856,19.3856,19.3856,15.23322650538,0
+RAFE.US,D,20200415,000000,18.7061,18.776,18.7061,18.776,377.78401733342,0
+RAFE.US,D,20200416,000000,18.7997,18.7997,18.7997,18.7997,15.23322650538,0
+RAFE.US,D,20200417,000000,19.1818,19.423,19.1818,19.423,180.76762119718,0
+RAFE.US,D,20200420,000000,19.0981,19.0981,19.0981,19.0981,15.23322650538,0
+RAFE.US,D,20200421,000000,18.5269,18.5309,18.5269,18.5309,549.41170262737,0
+RAFE.US,D,20200422,000000,18.8017,18.8017,18.8017,18.8017,15.23322650538,0
+RAFE.US,D,20200423,000000,18.776,18.776,18.776,18.776,74.135035659515,0
+RAFE.US,D,20200424,000000,19.039,19.039,19.039,19.039,15.23322650538,0
+RAFE.US,D,20200427,000000,19.5392,19.5392,19.5392,19.5392,15.23322650538,0
+RAFE.US,D,20200428,000000,19.5845,19.5845,19.5845,19.5845,20.310968673839,0
+RAFE.US,D,20200429,000000,19.8956,20.0384,19.8956,20.0001,4411.542395958,0
+RAFE.US,D,20200430,000000,19.6425,19.6425,19.6425,19.6425,50.777421684599,0
+RAFE.US,D,20200501,000000,19.1246,19.1246,18.9996,18.9996,5479.8993482019,0
+RAFE.US,D,20200504,000000,18.9966,18.9966,18.9966,18.9966,15.23322650538,0
+RAFE.US,D,20200505,000000,19.3058,19.3058,19.0951,19.0951,2625.1927010938,0
+RAFE.US,D,20200506,000000,18.902,18.902,18.902,18.902,15.23322650538,0
+RAFE.US,D,20200507,000000,19.1444,19.2015,19.0715,19.0715,604.25131804674,0
+RAFE.US,D,20200508,000000,19.5165,19.5165,19.5165,19.5165,15.23322650538,0
+RAFE.US,D,20200511,000000,19.3443,19.4309,19.3443,19.4309,124.91245734411,0
+RAFE.US,D,20200512,000000,19.0291,19.0291,19.0291,19.0291,117.80361830827,0
+RAFE.US,D,20200513,000000,18.5732,18.5732,18.5515,18.5515,1744.7122090829,0
+RAFE.US,D,20200514,000000,18.8549,18.8549,18.8549,18.8549,8.1243874695359,0
+RAFE.US,D,20200515,000000,18.9139,18.9139,18.9139,18.9139,8.1243874695359,0
+RAFE.US,D,20200518,000000,21.4189,21.4189,19.5342,19.6602,16013.167702455,0
+RAFE.US,D,20200519,000000,19.3678,19.3678,19.3678,19.3678,199.04749300363,0
+RAFE.US,D,20200520,000000,19.678,19.678,19.5816,19.6042,672.2930631041,0
+RAFE.US,D,20200521,000000,19.5816,19.5816,19.5047,19.5047,182.79871806456,0
+RAFE.US,D,20200522,000000,19.4772,19.4772,19.4772,19.4772,67.026196623671,0
+RAFE.US,D,20200526,000000,19.9764,19.9764,19.9764,19.9764,100.53929493551,0
+RAFE.US,D,20200527,000000,20.5062,20.5062,20.5062,20.5062,100.53929493551,0
+RAFE.US,D,20200528,000000,20.581,20.581,20.3368,20.3368,5508.3347043453,0
+RAFE.US,D,20200529,000000,20.2118,20.3625,20.2118,20.3625,309.74227227605,0
+RAFE.US,D,20200601,000000,20.384,20.384,20.384,20.384,100.53929493551,0
+RAFE.US,D,20200602,000000,20.5427,20.5741,20.5249,20.5741,1144.5230847709,0
+RAFE.US,D,20200603,000000,21.0201,21.0201,21.0201,21.0201,3.046645301076,0
+RAFE.US,D,20200604,000000,21.1236,21.1541,21.1236,21.1541,2169.2114543661,0
+RAFE.US,D,20200605,000000,21.743,21.743,21.743,21.743,303.6489816739,0
+RAFE.US,D,20200608,000000,22.1338,22.1338,22.1338,22.1338,1.015548433692,0
+RAFE.US,D,20200609,000000,22.1062,22.1062,21.7331,21.7922,3901.7370822446,0
+RAFE.US,D,20200610,000000,21.415,21.415,21.415,21.415,4.062193734768,0
+RAFE.US,D,20200611,000000,20.6864,20.6864,19.9862,19.9862,214.28071950901,0
+RAFE.US,D,20200612,000000,19.9834,20.3466,19.9834,20.3466,320.91330504667,0
+RAFE.US,D,20200615,000000,20.3821,20.4354,20.2876,20.4354,450.90350455925,0
+RAFE.US,D,20200616,000000,20.6677,20.8192,20.6677,20.7888,897.74481538372,0
+RAFE.US,D,20200617,000000,20.7966,20.8192,20.6539,20.6539,634.71777105749,0
+RAFE.US,D,20200618,000000,20.638,20.638,20.5731,20.6096,1688.8570452298,0
+RAFE.US,D,20200619,000000,20.773,20.773,20.5407,20.5407,233.57613974916,0
+RAFE.US,D,20200622,000000,20.4835,20.4835,20.4835,20.4835,4.062193734768,0
+RAFE.US,D,20200623,000000,20.6687,20.6687,20.5367,20.5367,348.33311275635,0
+RAFE.US,D,20200624,000000,20.0089,20.067,19.9892,19.9892,525.03854021875,0
+RAFE.US,D,20200625,000000,19.7815,20.2325,19.7815,20.2325,4303.8942619866,0
+RAFE.US,D,20200626,000000,19.7331,19.7667,19.7154,19.7667,2207.8022948464,0
+RAFE.US,D,20200629,000000,20.0533,20.0533,20.0533,20.0533,1.015548433692,0
+RAFE.US,D,20200630,000000,20.2777,20.384,20.2679,20.384,469.1833763657,0
+RAFE.US,D,20200701,000000,20.3475,20.391,20.2896,20.2896,950.5533339357,0
+RAFE.US,D,20200702,000000,20.3782,20.3782,20.3782,20.3782,523.00744335138,0
+RAFE.US,D,20200706,000000,20.6687,20.6687,20.6687,20.6687,2.0310968673839,0
+RAFE.US,D,20200707,000000,20.3535,20.3535,20.3535,20.3535,4.062193734768,0
+RAFE.US,D,20200708,000000,20.4865,20.4865,20.2866,20.4344,3425.444866843,0
+RAFE.US,D,20200709,000000,20.2285,20.2285,20.1379,20.1379,4753.7822181122,0
+RAFE.US,D,20200710,000000,20.3428,20.5427,20.3428,20.5427,438.71692335494,0
+RAFE.US,D,20200713,000000,20.8606,20.8606,20.5347,20.5347,206.15633203947,0
+RAFE.US,D,20200714,000000,20.6126,20.7661,20.6126,20.7661,1262.3267030792,0
+RAFE.US,D,20200715,000000,21.0674,21.0674,21.0674,21.0674,69.057293491055,0
+RAFE.US,D,20200716,000000,20.9955,21.1,20.9955,21.0665,1724.401240409,0
+RAFE.US,D,20200717,000000,21.0783,21.0783,21.0783,21.0783,50.777421684599,0
+RAFE.US,D,20200720,000000,20.9759,21.0024,20.9759,21.0024,297.55569107175,0
+RAFE.US,D,20200721,000000,21.1669,21.1669,21.1669,21.1669,50.777421684599,0
+RAFE.US,D,20200722,000000,21.3057,21.3215,21.3057,21.3215,8125.4030179696,0
+RAFE.US,D,20200723,000000,21.3599,21.415,21.225,21.2555,3466.0668041908,0
+RAFE.US,D,20200724,000000,21.0162,21.033,21.0074,21.0074,19580.789350015,0
+RAFE.US,D,20200727,000000,21.0517,21.0645,21.0517,21.0645,3382.791832628,0
+RAFE.US,D,20200728,000000,21.0723,21.1197,21.0024,21.0024,571.75376816859,0
+RAFE.US,D,20200729,000000,21.1531,21.221,21.1531,21.221,1129.2898582655,0
+RAFE.US,D,20200730,000000,21.1481,21.1481,21.0576,21.0655,23816.641866945,0
+RAFE.US,D,20200731,000000,20.8518,20.968,20.8322,20.968,2414.9741753195,0
+RAFE.US,D,20200803,000000,21.3215,21.3215,21.158,21.158,1000.3152071866,0
+RAFE.US,D,20200804,000000,21.1197,21.1777,21.1097,21.1699,1466.4519382512,0
+RAFE.US,D,20200805,000000,21.352,21.3579,21.351,21.3579,312.78891757713,0
+RAFE.US,D,20200806,000000,21.3392,21.3392,21.3392,21.3392,68.041745057363,0
+RAFE.US,D,20200807,000000,21.5598,21.5598,21.5598,21.5598,70.072841924747,0
+RAFE.US,D,20200810,000000,21.74,21.7714,21.74,21.742,2644.4881213339,0
+RAFE.US,D,20200811,000000,21.7577,21.7577,21.7577,21.7577,5.0777421684599,0
+RAFE.US,D,20200812,000000,21.9369,21.9369,21.9369,21.9369,38.590840480296,0
+RAFE.US,D,20200813,000000,21.7607,21.7607,21.7607,21.7607,38.590840480296,0
+RAFE.US,D,20200814,000000,21.9044,21.9044,21.8129,21.8129,214.28071950901,0
+RAFE.US,D,20200817,000000,21.7803,21.7803,21.7803,21.7803,103.58594023658,0
+RAFE.US,D,20200818,000000,21.7508,21.7508,21.675,21.675,2521.6067608573,0
+RAFE.US,D,20200819,000000,21.7714,21.7714,21.6573,21.6573,385.90840480296,0
+RAFE.US,D,20200820,000000,21.5991,21.5991,21.5578,21.5785,11335.55161687,0
+RAFE.US,D,20200821,000000,21.5697,21.6178,21.5519,21.5952,2829.3179362659,0
+RAFE.US,D,20200824,000000,21.8493,21.9143,21.8089,21.9143,679.40190213994,0
+RAFE.US,D,20200825,000000,21.9615,21.9625,21.927,21.927,654.01319129764,0
+RAFE.US,D,20200826,000000,21.9409,21.9723,21.9409,21.9478,859.15397490342,0
+RAFE.US,D,20200827,000000,22.1072,22.192,22.0974,22.1014,4875.6480301553,0
+RAFE.US,D,20200828,000000,22.0974,22.2491,22.0974,22.2324,3216.2418895025,0
+RAFE.US,D,20200831,000000,22.1545,22.1555,22.0935,22.0935,1470.514131986,0
+RAFE.US,D,20200901,000000,22.0393,22.0393,22.0325,22.0325,224.43620384593,0
+RAFE.US,D,20200902,000000,22.4903,22.5129,22.4903,22.5129,304.6645301076,0
+RAFE.US,D,20200903,000000,21.9123,21.9852,21.9123,21.9852,104.60148867027,0
+RAFE.US,D,20200904,000000,22.0974,22.0974,21.7714,22.0295,2545.9799232658,0
+RAFE.US,D,20200908,000000,21.7213,21.7213,21.615,21.615,1867.5935695595,0
+RAFE.US,D,20200909,000000,21.8394,21.9526,21.8394,21.8847,2918.6861984308,0
+RAFE.US,D,20200910,000000,21.9921,21.9921,21.5923,21.5923,2714.5609632586,0
+RAFE.US,D,20200911,000000,21.7714,21.7714,21.7045,21.7223,1797.5207276348,0
+RAFE.US,D,20200914,000000,22.0591,22.0876,21.9872,21.9872,959.69326983893,0
+RAFE.US,D,20200915,000000,22.0591,22.0591,21.9133,21.9133,3744.3270750224,0
+RAFE.US,D,20200916,000000,22.1072,22.1072,22.0305,22.0305,444.81021395709,0
+RAFE.US,D,20200917,000000,21.8818,21.8818,21.8818,21.8818,49.761873250907,0
+RAFE.US,D,20200918,000000,21.7045,21.743,21.7045,21.743,521.99189491769,0
+RAFE.US,D,20200921,000000,21.1777,21.2407,21.0044,21.2407,3014.1477511979,0
+RAFE.US,D,20200922,000000,21.3215,21.351,21.2023,21.3245,5649.4959366286,0
+RAFE.US,D,20200923,000000,21.4259,21.4259,20.9266,20.9266,2118.4340326815,0
+RAFE.US,D,20200924,000000,21.1777,21.1777,20.966,20.9817,251.85601155561,0
+RAFE.US,D,20200925,000000,20.8823,21.1944,20.8813,21.1944,10291.567827035,0
+RAFE.US,D,20200928,000000,21.5795,21.5844,21.5332,21.5332,10257.03918029,0
+RAFE.US,D,20200929,000000,21.4839,21.4938,21.3943,21.3943,2818.1469034953,0
+RAFE.US,D,20200930,000000,21.5322,21.6346,21.5322,21.6346,1706.1213686025,0
+RAFE.US,D,20201001,000000,21.6248,21.6248,21.6248,21.6248,2.0310968673839,0
+RAFE.US,D,20201002,000000,21.4928,21.743,21.4928,21.6445,10382.967186067,0
+RAFE.US,D,20201005,000000,21.9802,21.9802,21.9802,21.9802,1431.9232915057,0
+RAFE.US,D,20201006,000000,22.0521,22.2057,21.7724,21.7724,1255.2178640433,0
+RAFE.US,D,20201007,000000,22.0807,22.1752,22.0807,22.1752,284.35356143375,0
+RAFE.US,D,20201008,000000,22.3879,22.3879,22.3672,22.3672,364.58188769542,0
+RAFE.US,D,20201009,000000,22.4184,22.5248,22.4184,22.4243,5769.3306518042,0
+RAFE.US,D,20201012,000000,22.6518,22.6518,22.6518,22.6518,8.1243874695359,0
+RAFE.US,D,20201013,000000,22.5051,22.5051,22.4854,22.4854,1283.6532201866,0
+RAFE.US,D,20201014,000000,22.317,22.3278,22.317,22.3278,308.72672384237,0
+RAFE.US,D,20201015,000000,22.3504,22.3504,22.3504,22.3504,149.28561975272,0
+RAFE.US,D,20201016,000000,22.4559,22.4559,22.4559,22.4559,109.67923083874,0
+RAFE.US,D,20201019,000000,22.447,22.447,22.1161,22.1161,965.78656044108,0
+RAFE.US,D,20201020,000000,22.379,22.379,22.2638,22.2707,1627.9241392083,0
+RAFE.US,D,20201021,000000,22.322,22.322,22.188,22.188,1669.5616249896,0
+RAFE.US,D,20201022,000000,22.3317,22.4568,22.3317,22.4164,5181.3281086965,0
+RAFE.US,D,20201023,000000,22.447,22.447,22.4263,22.4263,11194.390384587,0
+RAFE.US,D,20201026,000000,21.9242,21.9242,21.9242,21.9242,2.0310968673839,0
+RAFE.US,D,20201027,000000,21.7616,21.7626,21.6838,21.6838,1221.7047657315,0
+RAFE.US,D,20201028,000000,20.8863,21.3678,20.8863,21.0211,11800.672799501,0
+RAFE.US,D,20201029,000000,21.0783,21.3096,21.0576,21.2161,23646.029730084,0
+RAFE.US,D,20201030,000000,20.9621,21.0458,20.9621,21.0458,873.37165297512,0
+RAFE.US,D,20201102,000000,21.3245,21.4416,21.3245,21.4416,875.40274984249,0
+RAFE.US,D,20201103,000000,21.9448,21.9448,21.9054,21.93,2607.928377721,0
+RAFE.US,D,20201104,000000,22.1772,22.2441,21.9123,21.9123,1824.9405353445,0
+RAFE.US,D,20201105,000000,22.4293,22.4293,22.3938,22.3938,1080.5435334483,0
+RAFE.US,D,20201106,000000,22.322,22.3367,22.322,22.3367,474.26111853416,0
+RAFE.US,D,20201109,000000,23.2082,23.2082,23.2082,23.2082,665.18422406826,0
+RAFE.US,D,20201110,000000,23.3342,23.3539,23.3342,23.3539,1168.8962471795,0
+RAFE.US,D,20201111,000000,23.2653,23.2958,23.2653,23.2958,268.10478649468,0
+RAFE.US,D,20201112,000000,22.9964,22.9974,22.961,22.961,4653.2429231767,0
+RAFE.US,D,20201113,000000,23.4101,23.4101,23.4101,23.4101,8.1243874695359,0
+RAFE.US,D,20201116,000000,23.7508,23.7508,23.7508,23.7508,49.761873250907,0
+RAFE.US,D,20201117,000000,23.7016,23.7044,23.7016,23.7044,186.86091179932,0
+RAFE.US,D,20201118,000000,23.9033,23.9033,23.5321,23.5321,518.94524961661,0
+RAFE.US,D,20201119,000000,23.4603,23.6237,23.4603,23.5853,10261.101374024,0
+RAFE.US,D,20201120,000000,23.47,23.47,23.47,23.47,3.046645301076,0
+RAFE.US,D,20201123,000000,23.863,23.863,23.7792,23.7792,527.06963708614,0
+RAFE.US,D,20201124,000000,24.3849,24.3849,24.3849,24.3849,186.86091179932,0
+RAFE.US,D,20201125,000000,24.183,24.2402,24.183,24.2273,1566.9912331867,0
+RAFE.US,D,20201127,000000,24.2165,24.2165,24.2165,24.2165,3.046645301076,0
+RAFE.US,D,20201130,000000,24.0677,24.0677,24.0038,24.0038,414.34376094633,0
+RAFE.US,D,20201201,000000,24.4233,24.4233,24.3268,24.3268,2080.8587406349,0
+RAFE.US,D,20201202,000000,24.5001,24.5001,24.4488,24.4488,128.97465107889,0
+RAFE.US,D,20201203,000000,24.5287,24.5287,24.4351,24.4351,1180.0672799501,0
+RAFE.US,D,20201204,000000,24.761,24.7709,24.761,24.7709,508.78976527968,0
+RAFE.US,D,20201207,000000,24.628,24.628,24.628,24.628,2.0310968673839,0
+RAFE.US,D,20201208,000000,24.7296,24.7296,24.7296,24.7296,3.046645301076,0
+RAFE.US,D,20201209,000000,24.7118,24.7699,24.7118,24.7699,309.74227227605,0
+RAFE.US,D,20201210,000000,24.6921,24.6931,24.6674,24.6674,1531.4470380075,0
+RAFE.US,D,20201211,000000,24.5394,24.5532,24.5394,24.5532,112.72587613981,0
+RAFE.US,D,20201214,000000,24.4568,24.4568,24.3779,24.3779,235.60723661654,0
+RAFE.US,D,20201215,000000,24.6408,24.6408,24.6408,24.6408,2.0310968673839,0
+RAFE.US,D,20201216,000000,24.637,24.6931,24.637,24.6754,1268.4199936813,0
+RAFE.US,D,20201217,000000,24.8004,24.8004,24.7699,24.7699,1050.0770804375,0
+RAFE.US,D,20201218,000000,24.6822,24.6822,24.6822,24.6822,64.995099756287,0
+RAFE.US,D,20201221,000000,24.6054,24.6054,24.6054,24.6054,1.015548433692,0
+RAFE.US,D,20201222,000000,24.5296,24.5296,24.4508,24.4508,1122.1810192297,0
+RAFE.US,D,20201223,000000,24.7807,24.7807,24.7098,24.7098,451.91905299294,0
+RAFE.US,D,20201224,000000,24.5788,24.6793,24.5788,24.6793,1428.8766462046,0
+RAFE.US,D,20201228,000000,24.8122,24.8122,24.8122,24.8122,1.015548433692,0
+RAFE.US,D,20201229,000000,24.7699,24.8162,24.766,24.766,1078.5124365809,0
+RAFE.US,D,20201230,000000,24.8575,24.8575,24.8575,24.8575,3.046645301076,0
+RAFE.US,D,20201231,000000,24.8959,25.0416,24.889,25.0416,388.95505010404,0
+RAFE.US,D,20210104,000000,24.7127,24.7127,24.7127,24.7127,55.85516385306,0
+RAFE.US,D,20210105,000000,24.9343,24.9343,24.9343,24.9343,1.015548433692,0
+RAFE.US,D,20210106,000000,25.4099,25.5635,25.4099,25.5468,417.3904062474,0
+RAFE.US,D,20210107,000000,25.8176,25.8176,25.794,25.794,212.24962264162,0
+RAFE.US,D,20210108,000000,25.7743,25.7743,25.7743,25.7743,1.015548433692,0
+RAFE.US,D,20210111,000000,25.8865,25.8865,25.8413,25.8413,1078.5124365809,0
+RAFE.US,D,20210112,000000,26.0293,26.0293,26.0293,26.0293,27.419807709683,0
+RAFE.US,D,20210113,000000,26.0412,26.0412,26.0412,26.0412,1.015548433692,0
+RAFE.US,D,20210114,000000,26.3207,26.3217,26.1977,26.1977,2163.118163764,0
+RAFE.US,D,20210115,000000,26.4891,26.4891,25.8836,25.8836,9530.9220501993,0
+RAFE.US,D,20210119,000000,26.047,26.047,26.0302,26.0302,217.32736481009,0
+RAFE.US,D,20210120,000000,26.1288,26.1288,26.1218,26.1218,232.56059131547,0
+RAFE.US,D,20210121,000000,26.0893,26.0893,26.0628,26.0628,3450.8335776854,0
+RAFE.US,D,20210122,000000,25.9052,25.9732,25.9052,25.9328,1159.7563112763,0
+RAFE.US,D,20210125,000000,25.8964,25.8964,25.7408,25.8846,531.13183082091,0
+RAFE.US,D,20210126,000000,25.8964,25.9062,25.8451,25.8451,14745.763257207,0
+RAFE.US,D,20210127,000000,25.276,25.276,25.274,25.274,825.64087659159,0
+RAFE.US,D,20210128,000000,25.5695,25.5695,25.5695,25.5695,890.63597634788,0
+RAFE.US,D,20210129,000000,25.1361,25.1361,25.1361,25.1361,88.352713731203,0
+RAFE.US,D,20210201,000000,25.3006,25.3006,25.3006,25.3006,1.015548433692,0
+RAFE.US,D,20210202,000000,25.7112,25.7112,25.6019,25.6019,682.44854744102,0
+RAFE.US,D,20210203,000000,25.7024,25.7604,25.7024,25.73,1468.4830351186,0
+RAFE.US,D,20210204,000000,25.9554,26.0234,25.9456,26.0234,1093.7456630863,0
+RAFE.US,D,20210205,000000,26.1602,26.1602,26.1602,26.1602,180.76762119718,0
+RAFE.US,D,20210208,000000,26.4133,26.4133,26.4133,26.4133,3.046645301076,0
+RAFE.US,D,20210209,000000,26.4487,26.4497,26.4035,26.4035,1856.4225367889,0
+RAFE.US,D,20210210,000000,26.3906,26.3906,26.3749,26.3749,624.56228672057,0
+RAFE.US,D,20210211,000000,26.3681,26.3681,26.3681,26.3681,51.792970118291,0
+RAFE.US,D,20210212,000000,26.43,26.4961,26.43,26.4961,844.93629683174,0
+RAFE.US,D,20210216,000000,26.6329,26.6329,26.5886,26.5886,464.10563419724,0
+RAFE.US,D,20210217,000000,26.7205,26.7205,26.6526,26.6801,2136.713904488,0
+RAFE.US,D,20210218,000000,26.6329,26.6624,26.5945,26.5945,1453.2498086133,0
+RAFE.US,D,20210219,000000,26.6821,26.7018,26.6821,26.7018,114.75697300719,0
+RAFE.US,D,20210222,000000,26.8555,26.8565,26.7569,26.7569,2584.5707637461,0
+RAFE.US,D,20210223,000000,26.692,26.8171,26.692,26.8171,676.35525683887,0
+RAFE.US,D,20210224,000000,27.2179,27.2179,27.2179,27.2179,50.777421684599,0
+RAFE.US,D,20210225,000000,27.1862,27.1862,26.688,26.688,101.5548433692,0
+RAFE.US,D,20210226,000000,26.2371,26.6811,26.2371,26.4754,415.35930938003,0
+RAFE.US,D,20210301,000000,26.9923,27.0012,26.9638,26.9638,1335.446190305,0
+RAFE.US,D,20210302,000000,26.9913,26.9913,26.9371,26.9371,846.96739369911,0
+RAFE.US,D,20210303,000000,26.9441,27.0406,26.8889,26.8889,2151.9471309933,0
+RAFE.US,D,20210304,000000,26.7579,26.7579,26.437,26.437,3071.0184634845,0
+RAFE.US,D,20210305,000000,26.6122,27.0504,26.6122,27.0406,2566.2908919397,0
+RAFE.US,D,20210308,000000,27.4158,27.4158,27.4158,27.4158,22.342065541224,0
+RAFE.US,D,20210309,000000,27.6422,27.6422,27.4009,27.4009,701.74396768117,0
+RAFE.US,D,20210310,000000,27.6708,27.7979,27.6708,27.7023,52826.79842379,0
+RAFE.US,D,20210311,000000,27.9119,27.9119,27.7456,27.7456,3630.5856504489,0
+RAFE.US,D,20210312,000000,27.9317,28.0262,27.9317,28.0262,313.80446601082,0
+RAFE.US,D,20210315,000000,28.0203,28.1493,28.0203,28.1493,202.0941383047,0
+RAFE.US,D,20210316,000000,28.0794,28.0794,28.0371,28.0371,203.10968673839,0
+RAFE.US,D,20210317,000000,27.9219,28.1621,27.9219,28.1621,29327.007668157,0
+RAFE.US,D,20210318,000000,28.0844,28.0844,28.0844,28.0844,149.28561975272,0
+RAFE.US,D,20210319,000000,28.0341,28.0341,28.0341,28.0341,44.684131082447,0
+RAFE.US,D,20210322,000000,27.8933,28.1837,27.8933,28.0844,57249.511852519,0
+RAFE.US,D,20210323,000000,27.8855,27.8855,27.6678,27.6678,1292.7931560899,0
+RAFE.US,D,20210324,000000,27.9761,27.9761,27.6087,27.6087,1270.4510905487,0
+RAFE.US,D,20210325,000000,27.9475,27.9475,27.9475,27.9475,202.0941383047,0
+RAFE.US,D,20210326,000000,28.1553,28.4013,28.1553,28.4013,654.01319129764,0
+RAFE.US,D,20210329,000000,28.4565,28.4565,28.2626,28.298,819.54758598944,0
+RAFE.US,D,20210330,000000,28.3216,28.3787,28.3216,28.3354,736.27261442669,0
+RAFE.US,D,20210331,000000,28.5344,28.5344,28.3236,28.3236,1239.9846375379,0
+RAFE.US,D,20210401,000000,28.4959,28.4959,28.4959,28.4959,104.60148867027,0
+RAFE.US,D,20210405,000000,29.2168,29.2168,28.8416,28.8416,2033.1279642514,0
+RAFE.US,D,20210406,000000,28.7983,28.7983,28.7983,28.7983,193.96975083517,0
+RAFE.US,D,20210407,000000,28.7884,28.7963,28.7884,28.7963,300.60233637282,0
+RAFE.US,D,20210408,000000,28.7687,28.811,28.7441,28.811,278.26027083161,0
+RAFE.US,D,20210409,000000,29.002,29.002,29.002,29.002,22.342065541224,0
+RAFE.US,D,20210412,000000,29.0306,29.0888,29.005,29.005,968.83320574216,0
+RAFE.US,D,20210413,000000,28.8553,28.8849,28.8553,28.8632,18816.081379445,0
+RAFE.US,D,20210414,000000,28.944,28.944,28.944,28.944,6.0932906021519,0
+RAFE.US,D,20210415,000000,29.1075,29.1075,29.1015,29.1015,253.887108423,0
+RAFE.US,D,20210416,000000,29.3141,29.4402,29.3123,29.3585,23529.24166021,0
+RAFE.US,D,20210419,000000,29.3418,29.3418,29.2265,29.2335,7213.4405245142,0
+RAFE.US,D,20210420,000000,28.8267,28.9322,28.8267,28.9322,823.6097797242,0
+RAFE.US,D,20210421,000000,28.8849,29.2935,28.8849,29.2541,2786.6649020509,0
+RAFE.US,D,20210422,000000,28.9538,29.0503,28.944,28.9853,10935.425533995,0
+RAFE.US,D,20210423,000000,29.2827,29.2837,29.1872,29.2295,2532.7777936278,0
+RAFE.US,D,20210426,000000,29.2581,29.2581,29.2581,29.2581,1.015548433692,0
+RAFE.US,D,20210427,000000,29.2887,29.3693,29.2887,29.3693,1591.3643955954,0
+RAFE.US,D,20210428,000000,29.3123,29.3811,29.2738,29.2758,23297.696617328,0
+RAFE.US,D,20210429,000000,29.3811,29.4629,29.3811,29.4629,498.63428094276,0
+RAFE.US,D,20210430,000000,29.2837,29.2837,29.267,29.267,290.44685203591,0
+RAFE.US,D,20210503,000000,29.5495,29.5495,29.4983,29.5357,1074.4502428461,0
+RAFE.US,D,20210504,000000,29.4009,29.519,29.4009,29.519,814.46984382097,0
+RAFE.US,D,20210505,000000,29.6707,29.6707,29.6707,29.6707,3.046645301076,0
+RAFE.US,D,20210506,000000,29.5949,29.964,29.5949,29.964,6517.7898474351,0
+RAFE.US,D,20210507,000000,30.1886,30.2852,30.1601,30.226,3754.4825593592,0
+RAFE.US,D,20210510,000000,30.2862,30.4023,30.1572,30.1572,383.87730793557,0
+RAFE.US,D,20210511,000000,29.6441,29.7878,29.6441,29.7376,871.34055610773,0
+RAFE.US,D,20210512,000000,29.2394,29.2394,29.2394,29.2394,114.75697300719,0
+RAFE.US,D,20210513,000000,29.6668,29.7081,29.6668,29.7081,730.17932382455,0
+RAFE.US,D,20210514,000000,29.8971,30.1207,29.8971,30.1197,2452.5494673661,0
+RAFE.US,D,20210517,000000,30.0556,30.1601,30.0429,30.1227,1476.6074225881,0
+RAFE.US,D,20210518,000000,30.0616,30.0616,29.847,29.847,369.65962986389,0
+RAFE.US,D,20210519,000000,29.5949,29.6382,29.5949,29.6382,836.8119093622,0
+RAFE.US,D,20210520,000000,29.8519,29.8519,29.7838,29.7838,435.67027805386,0
+RAFE.US,D,20210521,000000,29.9365,29.975,29.8981,29.8981,1061.2481132082,0
+RAFE.US,D,20210524,000000,30.0616,30.1502,30.0616,30.0676,1205.4559907924,0
+RAFE.US,D,20210525,000000,30.1305,30.1404,29.9061,29.9061,2102.1852577425,0
+RAFE.US,D,20210526,000000,29.9071,30.0331,29.9071,29.977,4784.248671123,0
+RAFE.US,D,20210527,000000,30.1207,30.1502,30.0823,30.1502,2627.2237979612,0
+RAFE.US,D,20210528,000000,30.1562,30.1886,30.1562,30.1866,463.09008576354,0
+RAFE.US,D,20210601,000000,30.2181,30.2762,30.1502,30.1759,805.32990791775,0
+RAFE.US,D,20210602,000000,30.2418,30.2418,30.2418,30.2418,697.6817739464,0
+RAFE.US,D,20210603,000000,30.1207,30.3019,30.1207,30.3019,673.30861153779,0
+RAFE.US,D,20210604,000000,30.3835,30.4377,30.3648,30.4377,884.54268574572,0
+RAFE.US,D,20210607,000000,30.4122,30.4122,30.3354,30.4042,3880.4105651371,0
+RAFE.US,D,20210608,000000,30.4023,30.4122,30.3758,30.3758,18405.799812234,0
+RAFE.US,D,20210609,000000,30.3835,30.3835,30.2477,30.2477,3009.0700090294,0
+RAFE.US,D,20210610,000000,30.2862,30.3059,30.2033,30.2033,2512.466824954,0
+RAFE.US,D,20210611,000000,30.3738,30.3738,30.2555,30.2645,758.61467996791,0
+RAFE.US,D,20210614,000000,30.0527,30.0763,30.0527,30.0763,393.0172438388,0
+RAFE.US,D,20210615,000000,30.0331,30.0714,30.0331,30.0714,239.66943035131,0
+RAFE.US,D,20210616,000000,29.965,29.965,29.8677,29.9061,958.67772140524,0
+RAFE.US,D,20210617,000000,29.6036,29.6036,29.4107,29.4157,11149.706253505,0
+RAFE.US,D,20210618,000000,29.2168,29.2168,28.9144,28.9183,1570.0378784878,0
+RAFE.US,D,20210621,000000,29.4077,29.4077,29.4077,29.4077,1.015548433692,0
+RAFE.US,D,20210622,000000,29.4107,29.5367,29.4107,29.5063,29843.921820907,0
+RAFE.US,D,20210623,000000,29.5849,29.5949,29.4107,29.4107,8249.2999268801,0
+RAFE.US,D,20210624,000000,29.6076,29.7888,29.5752,29.6343,8730.66988445,0
+RAFE.US,D,20210625,000000,29.9021,29.975,29.8971,29.9238,1273.4977358497,0
+RAFE.US,D,20210628,000000,29.8764,29.8774,29.7711,29.8085,1296.8553498247,0
+RAFE.US,D,20210629,000000,29.8774,29.8774,29.8026,29.8026,369.65962986389,0
+RAFE.US,D,20210630,000000,29.8272,29.9228,29.7613,29.9228,2284.983975807,0
+RAFE.US,D,20210701,000000,30.0911,30.0911,29.9553,29.9553,2761.2761912085,0
+RAFE.US,D,20210702,000000,30.0341,30.2191,30.0331,30.102,10697.787200511,0
+RAFE.US,D,20210706,000000,30.4337,30.4337,29.7987,29.8184,9868.084130185,0
+RAFE.US,D,20210707,000000,29.8184,29.8971,29.8184,29.8971,7644.0330603996,0
+RAFE.US,D,20210708,000000,29.5742,29.6036,29.5545,29.5742,1458.3275507817,0
+RAFE.US,D,20210709,000000,30.0626,30.0723,30.0232,30.0723,3622.4612629793,0
+RAFE.US,D,20210712,000000,30.1611,30.2339,30.1118,30.1414,7429.7523408906,0
+RAFE.US,D,20210713,000000,30.1512,30.1798,29.9847,29.9847,4416.6201381265,0
+RAFE.US,D,20210714,000000,30.1699,30.2191,30.0626,30.0626,1717.2924013732,0
+RAFE.US,D,20210715,000000,30.0281,30.0536,29.9267,30.0044,2564.2597950723,0
+RAFE.US,D,20210716,000000,30.092,30.092,29.7209,29.7209,358.48859709327,0
+RAFE.US,D,20210719,000000,29.1419,29.2541,29.0671,29.2541,1162.8029565774,0
+RAFE.US,D,20210720,000000,29.8203,29.8203,29.7504,29.7978,563.62938069905,0
+RAFE.US,D,20210721,000000,30.0232,30.0232,30.0232,30.0232,101.5548433692,0
+RAFE.US,D,20210722,000000,29.965,29.965,29.9267,29.9267,360.51969396066,0
+RAFE.US,D,20210723,000000,30.094,30.094,30.0527,30.0527,306.69562697498,0
+RAFE.US,D,20210726,000000,30.1966,30.1966,30.1966,30.1966,280.29136769899,0
+RAFE.US,D,20210727,000000,30.1118,30.1118,30.102,30.102,334.11543468467,0
+RAFE.US,D,20210728,000000,30.1118,30.1414,30.0232,30.1345,5568.2520619332,0
+RAFE.US,D,20210729,000000,30.1315,30.4357,30.1315,30.3501,671.2775146704,0
+RAFE.US,D,20210730,000000,30.2103,30.2103,30.2103,30.2103,155.37891035488,0
+RAFE.US,D,20210802,000000,30.2575,30.2772,30.1522,30.1522,882.51158887834,0
+RAFE.US,D,20210803,000000,30.4042,30.424,30.4042,30.424,405.20382504311,0
+RAFE.US,D,20210804,000000,30.1611,30.2772,30.102,30.102,16985.047553499,0
+RAFE.US,D,20210805,000000,30.2772,30.2772,30.2772,30.2772,101.5548433692,0
+RAFE.US,D,20210806,000000,30.6101,30.6101,30.5411,30.5411,415.35930938003,0
+RAFE.US,D,20210809,000000,30.8248,30.8248,30.4821,30.4968,4692.8493120907,0
+RAFE.US,D,20210810,000000,30.4142,30.7154,30.4142,30.673,2209.8333917138,0
+RAFE.US,D,20210811,000000,30.8248,30.9705,30.8248,30.9351,7686.6860946146,0
+RAFE.US,D,20210812,000000,30.8542,30.8729,30.8148,30.8729,2005.7081565417,0
+RAFE.US,D,20210813,000000,31,31,30.8542,30.8542,1795.4896307674,0
+RAFE.US,D,20210816,000000,30.7027,30.9892,30.7027,30.9124,3433.5692543127,0
+RAFE.US,D,20210817,000000,30.7489,30.7489,30.7489,30.7489,254.90265685669,0
+RAFE.US,D,20210818,000000,30.8542,30.8542,30.3561,30.3561,2231.1599088213,0
+RAFE.US,D,20210819,000000,30.3067,30.3796,30.2969,30.3796,321.92885348036,0
+RAFE.US,D,20210820,000000,30.5411,30.5411,30.5411,30.5411,104.60148867027,0
+RAFE.US,D,20210823,000000,30.7282,30.8729,30.7282,30.7362,2910.5618109612,0
+RAFE.US,D,20210824,000000,30.9803,30.9803,30.805,30.8148,8213.7557317009,0
+RAFE.US,D,20210825,000000,30.9655,30.9655,30.8927,30.8927,885.55823417941,0
+RAFE.US,D,20210826,000000,30.7164,30.7164,30.6583,30.6583,7574.9757669086,0
+RAFE.US,D,20210827,000000,30.8258,30.9124,30.8248,30.9124,461.05898889617,0
+RAFE.US,D,20210830,000000,30.9902,30.9902,30.8829,30.8887,2091.0142249718,0
+RAFE.US,D,20210831,000000,30.9212,30.9212,30.7559,30.8148,10355.547378357,0
+RAFE.US,D,20210901,000000,30.672,30.7559,30.6002,30.6603,4875.6480301553,0
+RAFE.US,D,20210902,000000,30.7559,30.8729,30.7164,30.8375,4664.4139559473,0
+RAFE.US,D,20210903,000000,30.8148,30.8148,30.7509,30.7509,2668.8612837425,0
+RAFE.US,D,20210907,000000,30.6288,30.6288,30.5353,30.5353,223.42065541224,0
+RAFE.US,D,20210908,000000,30.6682,30.6682,30.4614,30.4614,744.39700189623,0
+RAFE.US,D,20210909,000000,30.3718,30.3718,30.3718,30.3718,40.62193734768,0
+RAFE.US,D,20210910,000000,30.3364,30.4634,30.1866,30.1866,390.98614697141,0
+RAFE.US,D,20210913,000000,30.2772,30.4731,30.2772,30.424,1956.9618317244,0
+RAFE.US,D,20210914,000000,30.2093,30.2675,30.1994,30.1994,3798.1511420081,0
+RAFE.US,D,20210915,000000,30.3561,30.5313,30.3561,30.4684,2614.0216683231,0
+RAFE.US,D,20210916,000000,30.4289,30.4289,30.4289,30.4289,1.015548433692,0
+RAFE.US,D,20210917,000000,30.2487,30.2487,30.2487,30.2487,2.0310968673839,0
+RAFE.US,D,20210920,000000,29.9168,29.9168,29.5063,29.7258,988.12862598231,0
+RAFE.US,D,20210921,000000,29.7022,29.7022,29.7022,29.7022,8.1243874695359,0
+RAFE.US,D,20210922,000000,29.965,29.965,29.965,29.965,5.0777421684599,0
+RAFE.US,D,20210923,000000,30.4437,30.4821,30.3461,30.3768,5357.0179877253,0
+RAFE.US,D,20210924,000000,30.4534,30.5402,30.4122,30.4122,8796.68053264,0
+RAFE.US,D,20210927,000000,30.4821,30.546,30.4821,30.4841,1122.1810192297,0
+RAFE.US,D,20210928,000000,30.3855,30.3855,30.0399,30.0399,7847.142747138,0
+RAFE.US,D,20210929,000000,30.2772,30.2772,30.1078,30.1078,741.35035659515,0
+RAFE.US,D,20210930,000000,29.9267,29.9267,29.7012,29.7012,414.34376094633,0
+RAFE.US,D,20211001,000000,30.0369,30.0369,30.0369,30.0369,5.0777421684599,0
+RAFE.US,D,20211004,000000,29.8479,29.8479,29.8135,29.8135,519.9607980503,0
+RAFE.US,D,20211005,000000,30.1207,30.1207,30.1207,30.1207,9.1399359032279,0
+RAFE.US,D,20211006,000000,30.1078,30.1078,30.1078,30.1078,90.383810598587,0
+RAFE.US,D,20211007,000000,30.5934,30.5934,30.3796,30.3796,600.18912431197,0
+RAFE.US,D,20211008,000000,30.4367,30.4367,30.3796,30.3796,13183.84976619,0
+RAFE.US,D,20211011,000000,30.5253,30.5253,30.1798,30.1798,270.13588336207,0
+RAFE.US,D,20211012,000000,30.0723,30.0723,30.0321,30.0321,166.54994312548,0
+RAFE.US,D,20211013,000000,30.0163,30.0163,30.0163,30.0163,3.046645301076,0
+RAFE.US,D,20211014,000000,30.4387,30.5155,30.4387,30.4761,1311.0730278963,0
+RAFE.US,D,20211015,000000,30.7529,30.7529,30.7529,30.7529,118.81916674197,0
+RAFE.US,D,20211018,000000,30.7439,30.7439,30.7439,30.7439,33.513098311836,0
+RAFE.US,D,20211019,000000,30.9754,31.0157,30.9074,30.9508,1047.0304351364,0
+RAFE.US,D,20211020,000000,31.1831,31.1831,31.1831,31.1831,2.0310968673839,0
+RAFE.US,D,20211021,000000,31.1714,31.2413,31.1714,31.2413,1144.5230847709,0
+RAFE.US,D,20211022,000000,31.2216,31.2403,31.1979,31.2403,728.14822695716,0
+RAFE.US,D,20211025,000000,31.2993,31.2993,31.2314,31.2314,251.85601155561,0
+RAFE.US,D,20211026,000000,31.3584,31.3781,31.2856,31.2856,4607.5432436606,0
+RAFE.US,D,20211027,000000,31.1034,31.133,30.9793,30.9793,1391.301354158,0
+RAFE.US,D,20211028,000000,31.2216,31.2875,31.2216,31.2875,322.94440191405,0
+RAFE.US,D,20211029,000000,31.261,31.3152,31.261,31.3152,379.81511420081,0
+RAFE.US,D,20211101,000000,31.3781,31.4451,31.3781,31.4451,602.22022117935,0
+RAFE.US,D,20211102,000000,31.6095,31.6095,31.6095,31.6095,82.259423129051,0
+RAFE.US,D,20211103,000000,31.7021,31.9177,31.7021,31.9128,927.19571996079,0
+RAFE.US,D,20211104,000000,31.8685,31.8685,31.7513,31.8026,543.31841202521,0
+RAFE.US,D,20211105,000000,31.9403,31.9403,31.9403,31.9403,259.98039902515,0
+RAFE.US,D,20211108,000000,32.0122,32.0122,32.0122,32.0122,97.492649634431,0
+RAFE.US,D,20211109,000000,31.9177,31.9276,31.8399,31.9276,62194.217176165,0
+RAFE.US,D,20211110,000000,31.9079,31.9079,31.8636,31.898,598.15802744458,0
+RAFE.US,D,20211111,000000,31.9492,31.9492,31.9492,31.9492,169.59658842656,0
+RAFE.US,D,20211112,000000,32.0841,32.1038,32.0743,32.0999,58486.449844755,0
+RAFE.US,D,20211115,000000,32.0251,32.1334,32.0251,32.0388,2118.4340326815,0
+RAFE.US,D,20211116,000000,32.1245,32.1245,32.1245,32.1245,1.015548433692,0
+RAFE.US,D,20211117,000000,31.9995,31.9995,31.9995,31.9995,40.62193734768,0
+RAFE.US,D,20211118,000000,31.8882,31.9345,31.8882,31.9345,23290.587778292,0
+RAFE.US,D,20211119,000000,31.8675,31.8685,31.7011,31.7011,1686.8259483624,0
+RAFE.US,D,20211122,000000,32.2013,32.2013,31.961,31.961,181.78316963087,0
+RAFE.US,D,20211123,000000,31.9768,32.0832,31.9768,32.0743,722.054936355,0
+RAFE.US,D,20211124,000000,32.0349,32.094,32.0349,32.0565,2228.1132635203,0
+RAFE.US,D,20211126,000000,31.3584,31.4471,31.2806,31.32,1184.1294736848,0
+RAFE.US,D,20211129,000000,31.5554,31.5554,31.5554,31.5554,167.56549155918,0
+RAFE.US,D,20211130,000000,30.8188,30.8188,30.8188,30.8188,67.026196623671,0
+RAFE.US,D,20211201,000000,31.4668,31.4668,30.7065,30.7065,407.23492191049,0
+RAFE.US,D,20211202,000000,31.128,31.128,31.128,31.128,11.171032770612,0
+RAFE.US,D,20211203,000000,31.0257,31.0257,30.8681,30.9813,1551.7580066814,0
+RAFE.US,D,20211206,000000,31.4766,31.4766,31.4076,31.4076,2460.6738548357,0
+RAFE.US,D,20211207,000000,31.7809,31.8262,31.7809,31.8262,316.8511113119,0
+RAFE.US,D,20211208,000000,31.7513,31.8232,31.712,31.8232,4885.8035144921,0
+RAFE.US,D,20211209,000000,31.7996,31.8193,31.7021,31.7237,1497.9339396957,0
+RAFE.US,D,20211210,000000,32.093,32.094,32.0832,32.0832,533.1629276883,0
+RAFE.US,D,20211213,000000,31.8488,31.9167,31.8133,31.8133,458.01234359509,0
+RAFE.US,D,20211214,000000,31.6834,31.704,31.6834,31.704,237.63833348392,0
+RAFE.US,D,20211215,000000,31.7316,32.1038,31.6725,32.0841,1454.265357047,0
+RAFE.US,D,20211216,000000,32.3786,32.4279,32.2584,32.2584,2627.2237979612,0
+RAFE.US,D,20211217,000000,31.896,31.896,31.7602,31.7602,141.16123228318,0
+RAFE.US,D,20211220,000000,31.3486,31.3939,31.2905,31.3939,1440.0476789752,0
+RAFE.US,D,20211221,000000,31.8252,31.8252,31.8252,31.8252,117.80361830827,0
+RAFE.US,D,20211222,000000,32.0949,32.0949,32.0949,32.0949,59.917357587827,0
+RAFE.US,D,20211223,000000,32.3687,32.3983,32.3609,32.3609,1726.4323372764,0
+RAFE.US,D,20211227,000000,32.5834,32.6749,32.5834,32.6749,714.94609731916,0
+RAFE.US,D,20211228,000000,32.7725,32.7793,32.6848,32.6848,2076.7965469001,0
+RAFE.US,D,20211229,000000,32.8384,32.8384,32.8384,32.8384,68.041745057363,0
+RAFE.US,D,20211230,000000,32.9477,32.9477,32.7003,32.7003,2692.2188977175,0
+RAFE.US,D,20211231,000000,32.7015,32.7015,32.5932,32.5932,770.80126117222,0
+RAFE.US,D,20220103,000000,33.0462,33.0462,32.97,32.97,265.05814119361,0
+RAFE.US,D,20220104,000000,33.3515,33.4057,33.3437,33.3437,712.91500045177,0
+RAFE.US,D,20220105,000000,33.637,33.637,32.972,32.972,5245.3076600191,0
+RAFE.US,D,20220106,000000,33.0068,33.0068,32.9433,32.9433,121.86581204303,0
+RAFE.US,D,20220107,000000,32.9379,33.1051,32.928,33.0154,7034.7040001844,0
+RAFE.US,D,20220110,000000,32.6907,32.9477,32.671,32.9477,1543.6336192118,0
+RAFE.US,D,20220111,000000,33.3121,33.3121,32.8591,33.1886,2471.8448876063,0
+RAFE.US,D,20220112,000000,33.2332,33.2332,33.1249,33.2331,5760.190715901,0
+RAFE.US,D,20220113,000000,33.3218,33.4301,33.0334,33.0334,3268.0348596208,0
+RAFE.US,D,20220114,000000,32.9182,33.0309,32.9182,33.0309,461.05898889617,0
+RAFE.US,D,20220118,000000,32.5637,32.602,32.3962,32.4014,7619.659897991,0
+RAFE.US,D,20220119,000000,32.3963,32.3963,32.0445,32.045,2089.9986765381,0
+RAFE.US,D,20220120,000000,32.4553,32.4553,31.7165,31.7165,12034.24893925,0
+RAFE.US,D,20220121,000000,31.5101,31.8153,31.2048,31.2918,13174.709830286,0
+RAFE.US,D,20220124,000000,30.4269,31.2869,30.289,31.2869,637.76441635857,0
+RAFE.US,D,20220125,000000,31.0177,31.1011,30.5172,31.1011,1293.8087045236,0
+RAFE.US,D,20220126,000000,31.4707,31.5221,30.8897,31.0768,22534.004195192,0
+RAFE.US,D,20220127,000000,31.3526,31.3526,30.7223,30.8474,1272.4821874161,0
+RAFE.US,D,20220128,000000,30.6786,31.354,30.6786,31.354,1181.0828283838,0
+RAFE.US,D,20220131,000000,31.2737,31.7359,31.2737,31.7359,369.65962986389,0
+RAFE.US,D,20220201,000000,31.7366,31.9217,31.7366,31.9217,535.19402455568,0
+RAFE.US,D,20220202,000000,31.9926,32.169,31.9014,32.169,1406.5345806634,0
+RAFE.US,D,20220203,000000,31.6676,31.963,31.6676,31.7476,2124.5273232836,0
+RAFE.US,D,20220204,000000,31.6184,31.6958,31.6184,31.6958,1852.3603430542,0
+RAFE.US,D,20220207,000000,31.6382,31.6382,31.6002,31.6002,449.88795612555,0
+RAFE.US,D,20220208,000000,31.835,32.0172,31.835,32.0172,787.05003611129,0
+RAFE.US,D,20220209,000000,32.3373,32.3538,32.3373,32.3538,878.44939514357,0
+RAFE.US,D,20220210,000000,31.963,31.963,31.8679,31.8679,3206.0864051657,0
+RAFE.US,D,20220211,000000,31.9138,32.0615,31.3648,31.3648,9043.4588020272,0
+RAFE.US,D,20220214,000000,30.9341,31.1495,30.9341,31.1495,334.11543468467,0
+RAFE.US,D,20220215,000000,31.612,31.612,31.612,31.612,10.15548433692,0
+RAFE.US,D,20220216,000000,31.8054,31.8054,31.5297,31.6785,4000.2452803127,0
+RAFE.US,D,20220217,000000,31.0871,31.0871,31.0871,31.0871,16.248774939072,0
+RAFE.US,D,20220218,000000,31.0768,31.0768,30.9376,30.9376,228.4983975807,0
+RAFE.US,D,20220222,000000,30.545,30.5956,30.545,30.5956,3210.1485989004,0
+RAFE.US,D,20220223,000000,30.1496,30.1496,30.1496,30.1496,100.53929493551,0
+RAFE.US,D,20220224,000000,29.5308,30.176,29.5308,30.176,242.71607565239,0
+RAFE.US,D,20220225,000000,30.1118,30.9375,30.1118,30.9375,1432.9388399394,0
+RAFE.US,D,20220228,000000,30.6239,30.6386,30.6239,30.6386,183.81426649825,0
+RAFE.US,D,20220301,000000,30.0025,30.1414,29.9542,30.0412,4854.3215130477,0
+RAFE.US,D,20220302,000000,30.5253,31.067,30.5253,30.7868,10982.140761945,0
+RAFE.US,D,20220303,000000,30.6727,30.6727,30.6249,30.6249,1373.0214823515,0
+RAFE.US,D,20220304,000000,30.5057,30.5057,30.2595,30.3522,2676.9856712121,0
+RAFE.US,D,20220307,000000,29.6982,29.6982,29.4815,29.4815,1480.669616323,0
+RAFE.US,D,20220308,000000,29.0879,29.846,29.0878,29.2109,8024.8637230341,0
+RAFE.US,D,20220309,000000,29.8164,30.0331,29.8164,29.8839,7908.0756531595,0
+RAFE.US,D,20220310,000000,29.4373,29.7074,29.4373,29.7074,8660.5970425253,0
+RAFE.US,D,20220311,000000,29.7179,29.7179,29.4384,29.4384,2053.4389329252,0
+RAFE.US,D,20220314,000000,29.5999,29.5999,29.3831,29.3834,2018.9102861797,0
+RAFE.US,D,20220315,000000,29.7474,29.9936,29.7474,29.964,6673.16875779,0
+RAFE.US,D,20220316,000000,30.2979,30.5057,30.0527,30.4869,6541.1474614101,0
+RAFE.US,D,20220317,000000,30.4861,30.7616,30.4861,30.7244,3671.2075877966,0
+RAFE.US,D,20220318,000000,30.673,31.0177,30.673,31.0023,3821.508755983,0
+RAFE.US,D,20220321,000000,30.9291,30.9587,30.811,30.952,6255.7783515426,0
+RAFE.US,D,20220322,000000,31.2443,31.2443,31.2146,31.2228,1359.8193527136,0
+RAFE.US,D,20220323,000000,30.87,30.87,30.8655,30.8655,1105.9322442906,0
+RAFE.US,D,20220324,000000,31.0177,31.2341,31.0079,31.2306,3530.0463555134,0
+RAFE.US,D,20220325,000000,31.254,31.4106,31.1851,31.3941,21647.430412578,0
+RAFE.US,D,20220328,000000,31.3229,31.4626,31.3229,31.4626,6979.8643847651,0
+RAFE.US,D,20220329,000000,31.835,31.8369,31.835,31.8369,2940.0127155383,0
+RAFE.US,D,20220330,000000,31.7267,31.7268,31.5101,31.5739,15112.37624177,0
+RAFE.US,D,20220331,000000,31.1487,31.1487,31.1487,31.1487,61.948454455211,0
+RAFE.US,D,20220401,000000,30.8885,31.1044,30.8441,31.1044,4912.7107164101,0
+RAFE.US,D,20220404,000000,31.234,31.234,31.234,31.234,95.039063046419,0
+RAFE.US,D,20220405,000000,31.2842,31.2842,30.9498,30.9498,2341.6007448458,0
+RAFE.US,D,20220406,000000,30.7204,30.8985,30.7105,30.8504,1629.8188258599,0
+RAFE.US,D,20220407,000000,30.8292,31.017,30.6611,30.9199,2727.8233202047,0
+RAFE.US,D,20220408,000000,30.9578,31.136,30.9578,31.0049,3736.8550746762,0
+RAFE.US,D,20220411,000000,30.849,30.9677,30.7528,30.7528,2744.0001819998,0
+RAFE.US,D,20220412,000000,30.9479,30.9479,30.6017,30.6058,657.18501042736,0
+RAFE.US,D,20220413,000000,30.8391,30.8875,30.8391,30.8689,858.38472900436,0
+RAFE.US,D,20220414,000000,30.6463,30.7402,30.5625,30.5625,7982.270242037,0
+RAFE.US,D,20220418,000000,30.5424,30.5424,30.5267,30.5267,1040.3744241996,0
+RAFE.US,D,20220419,000000,31.0765,31.0765,31.0149,31.0149,78924.88659074,0
+RAFE.US,D,20220420,000000,31.3831,31.3831,31.2794,31.2794,3699.446081775,0
+RAFE.US,D,20220421,000000,31.2644,31.2644,31.0001,31.0001,113.23803256595,0
+RAFE.US,D,20220422,000000,30.4237,30.4237,30.1573,30.1573,360.94622880395,0
+RAFE.US,D,20220425,000000,29.9093,29.9093,29.8896,29.8896,494.40533861382,0
+RAFE.US,D,20220426,000000,29.8896,29.8896,29.672,29.6766,4307.0894529547,0
+RAFE.US,D,20220427,000000,29.8303,29.8303,29.6601,29.6601,1827.9853828503,0
+RAFE.US,D,20220428,000000,29.9687,30.2259,29.8105,30.1871,1094.9713327582,0
+RAFE.US,D,20220429,000000,29.7709,29.8203,29.2177,29.2177,1792.5984976734,0
+RAFE.US,D,20220502,000000,29.2467,29.3872,28.861,29.3872,2094.90360247,0
+RAFE.US,D,20220503,000000,29.4347,29.7017,29.4347,29.5629,878.60580624828,0
+RAFE.US,D,20220504,000000,29.7017,30.4139,29.5554,30.3783,1365.9337678267,0
+RAFE.US,D,20220505,000000,29.6226,29.6621,29.3925,29.4885,1648.0177953794,0
+RAFE.US,D,20220506,000000,29.2368,29.5435,29.2269,29.396,7039.9680424704,0
+RAFE.US,D,20220509,000000,28.9471,29.0192,28.8603,28.8603,839.17470562263,0
+RAFE.US,D,20220510,000000,28.8175,28.8175,28.8175,28.8175,108.18276325497,0
+RAFE.US,D,20220511,000000,28.9995,28.9995,28.4006,28.4006,261.86295030875,0
+RAFE.US,D,20220512,000000,28.3071,28.3071,27.9016,28.2946,11662.50630043,0
+RAFE.US,D,20220513,000000,28.8412,28.8412,28.7225,28.7912,510.58220040895,0
+RAFE.US,D,20220516,000000,28.8313,28.968,28.8006,28.8006,8245.1442462079,0
+RAFE.US,D,20220517,000000,29.3654,29.4027,29.3654,29.4027,113.23803256595,0
+RAFE.US,D,20220518,000000,28.6829,28.6829,28.2454,28.2454,846.25208265801,0
+RAFE.US,D,20220519,000000,27.9016,28.1686,27.9016,28.0251,222.43184968311,0
+RAFE.US,D,20220520,000000,27.7928,28.0376,27.7928,28.0376,494.40533861382,0
+RAFE.US,D,20220523,000000,28.5939,28.6533,28.5346,28.5977,3999.7290788472,0
+RAFE.US,D,20220524,000000,28.3071,28.6532,28.2082,28.547,9357.3034946235,0
+RAFE.US,D,20220525,000000,28.5643,28.8807,28.5643,28.8333,4643.770389066,0
+RAFE.US,D,20220526,000000,29.3852,29.3852,29.3456,29.3456,576.30070145169,0
+RAFE.US,D,20220527,000000,29.5632,29.8015,29.5632,29.8015,2481.1261778288,0
+RAFE.US,D,20220531,000000,29.7313,29.7313,29.6432,29.6432,107.17170939277,0
+RAFE.US,D,20220601,000000,29.3455,29.365,29.2961,29.365,1207.198311462,0
+RAFE.US,D,20220602,000000,29.2446,29.6259,29.2446,29.6259,509.57114654676,0
+RAFE.US,D,20220603,000000,29.2269,29.273,29.2269,29.231,680.43924925787,0
+RAFE.US,D,20220606,000000,29.3654,29.5731,29.2171,29.2927,17662.099918701,0
+RAFE.US,D,20220607,000000,29.2961,29.5435,29.2961,29.5411,2596.3863181192,0
+RAFE.US,D,20220608,000000,29.4347,29.4347,29.1483,29.1483,1565.1113786793,0
+RAFE.US,D,20220609,000000,28.9797,29.0786,28.5368,28.5368,8181.4478528896,0
+RAFE.US,D,20220610,000000,27.9114,27.9114,27.8246,27.8246,652.12974111638,0
+RAFE.US,D,20220613,000000,27.2982,27.3082,26.8264,26.8264,12223.641193949,0
+RAFE.US,D,20220614,000000,26.7542,26.7542,26.5168,26.6992,11420.864427366,0
+RAFE.US,D,20220615,000000,26.9126,27.1796,26.8432,27.0358,4986.5176483504,0
+RAFE.US,D,20220616,000000,26.3388,26.3388,26.2414,26.3066,1339.6463674096,0
+RAFE.US,D,20220617,000000,26.5168,26.5168,26.4457,26.4673,12504.714167639,0
+RAFE.US,D,20220621,000000,26.9916,27.1894,26.9916,27.0085,7363.5052783731,0
+RAFE.US,D,20220622,000000,27.1746,27.1746,27.0312,27.0403,4312.1447222657,0
+RAFE.US,D,20220623,000000,26.9088,27.2488,26.9088,27.2327,14844.292804761,0
+RAFE.US,D,20220624,000000,27.8026,27.8753,27.7928,27.8753,7831.6232165698,0
+RAFE.US,D,20220627,000000,28.0104,28.0203,27.9114,27.9906,17771.293735819,0
+RAFE.US,D,20220628,000000,27.8324,27.8324,27.4828,27.4828,234.56449602946,0
+RAFE.US,D,20220629,000000,27.5554,27.5554,27.4268,27.5044,1274.9389202291,0
+RAFE.US,D,20220630,000000,27.2884,27.328,27.213,27.213,1956.3892233492,0
+RAFE.US,D,20220701,000000,27.4379,27.4813,27.4379,27.4813,1519.373643179,0
+RAFE.US,D,20220705,000000,27.1595,27.4398,27.1446,27.4398,2658.652490116,0
+RAFE.US,D,20220706,000000,27.4777,27.6959,27.3385,27.5052,5460.09191427,0
+RAFE.US,D,20220707,000000,27.8158,27.8516,27.791,27.8516,1400.719712077,0
+RAFE.US,D,20220708,000000,27.7522,27.965,27.7522,27.8557,4988.492815229,0
+RAFE.US,D,20220711,000000,27.7065,27.7065,27.6017,27.6017,1053.807794872,0
+RAFE.US,D,20220712,000000,27.5374,27.8009,27.4478,27.5497,1131.234512625,0
+RAFE.US,D,20220713,000000,27.3584,27.5076,27.3584,27.4049,2024.155621257,0
+RAFE.US,D,20220714,000000,26.8611,27.2622,26.8112,27.2622,9895.536745549,0
+RAFE.US,D,20220715,000000,27.7364,27.8237,27.7364,27.8237,1072.913088863,0
+RAFE.US,D,20220718,000000,28.0445,28.0446,27.6425,27.6425,1439.935841848,0
+RAFE.US,D,20220719,000000,28.2733,28.3084,28.2733,28.3084,664.663122529,0
+RAFE.US,D,20220720,000000,28.333,28.3728,28.2686,28.2686,889.904483265,0
+RAFE.US,D,20220721,000000,28.3563,28.3563,28.3563,28.3563,56.310340184,0
+RAFE.US,D,20220722,000000,28.0446,28.1268,28.0446,28.1268,282.557242709,0
+RAFE.US,D,20220725,000000,28.144,28.2435,28.144,28.2228,2631.502861813,0
+RAFE.US,D,20220726,000000,28.0272,28.0272,28.0272,28.0272,132.731516148,0
+RAFE.US,D,20220727,000000,28.1639,28.5316,28.154,28.5316,24982.685747705,0
+RAFE.US,D,20220728,000000,28.7307,28.7307,28.6808,28.6885,1581.717234097,0
+RAFE.US,D,20220729,000000,28.6805,28.8501,28.6512,28.7971,1471.107637307,0
+RAFE.US,D,20220801,000000,28.8501,28.8501,28.7882,28.7882,758.178508906,0
+RAFE.US,D,20220802,000000,28.6612,28.6612,28.4796,28.4796,2316.768281856,0
+RAFE.US,D,20220803,000000,28.7308,28.9993,28.7308,28.9501,48638.05633393,0
+RAFE.US,D,20220804,000000,28.8104,28.8104,28.8011,28.8011,301.6625367,0
+RAFE.US,D,20220805,000000,28.691,28.8998,28.691,28.8701,8245.4426698,0
+RAFE.US,D,20220808,000000,29.0391,29.0789,28.8391,28.8391,3963.845732238,0
+RAFE.US,D,20220809,000000,28.7507,28.8054,28.7507,28.7529,1121.179094735,0
+RAFE.US,D,20220810,000000,29.3076,29.3275,29.2479,29.3275,2319.784907223,0
+RAFE.US,D,20220811,000000,29.4866,29.5214,29.3076,29.3458,3245.888894892,0
+RAFE.US,D,20220812,000000,29.7054,29.765,29.7054,29.738,5852.25321198,0
+RAFE.US,D,20220815,000000,29.8845,29.9539,29.8748,29.9107,2825.57242709,0
+RAFE.US,D,20220816,000000,29.964,30.0833,29.9639,30.0564,2605.358775299,0
+RAFE.US,D,20220817,000000,29.8744,29.9441,29.8247,29.8312,4042.27799178,0
+RAFE.US,D,20220818,000000,29.765,29.9341,29.765,29.855,1491.218473087,0
+RAFE.US,D,20220819,000000,29.7601,29.7948,29.586,29.5889,3087.01329223,0
+RAFE.US,D,20220822,000000,29.1982,29.2081,29.0072,29.0072,4115.682542377,0
+RAFE.US,D,20220823,000000,29.0391,29.0391,28.8686,28.8686,455.510430417,0
+RAFE.US,D,20220824,000000,28.9396,28.9595,28.895,28.895,1258.938319828,0
+RAFE.US,D,20220825,000000,29.0126,29.26,29.0126,29.26,1305.193242122,0
+RAFE.US,D,20220826,000000,28.6462,28.6462,28.3991,28.3991,2287.607569975,0
+RAFE.US,D,20220829,000000,28.2385,28.2385,28.2365,28.2365,427.355260325,0
+RAFE.US,D,20220830,000000,27.9561,27.9561,27.9561,27.9561,22.121919358,0
+RAFE.US,D,20220831,000000,27.786,27.8258,27.786,27.8208,1056.824420239,0
+RAFE.US,D,20220901,000000,27.5175,27.9252,27.5175,27.9046,5159.434919359,0
+RAFE.US,D,20220902,000000,27.7343,27.7343,27.5611,27.5611,2811.494842044,0
+RAFE.US,D,20220906,000000,27.607,27.617,27.3484,27.3484,4064.399911138,0
+RAFE.US,D,20220907,000000,27.6468,27.8356,27.3683,27.8296,10831.696151108,0
+RAFE.US,D,20220908,000000,28.0244,28.0244,28.0244,28.0244,113.626222157,0
+RAFE.US,D,20220909,000000,28.1341,28.4186,28.1341,28.4186,132.731516148,0
+RAFE.US,D,20220912,000000,28.6114,28.6568,28.6114,28.6436,2820.544718145,0
+RAFE.US,D,20220913,000000,28.6114,28.6114,27.5173,27.5173,14.077585046,0
+RAFE.US,D,20220914,000000,27.428,27.4466,27.3286,27.4466,8376.16310237,0
+RAFE.US,D,20220915,000000,27.3983,27.4239,27.2937,27.369,6827.62874731,0
+RAFE.US,D,20220916,000000,27.1495,27.3484,27.065,27.341,1532.445686436,0
+RAFE.US,D,20220919,000000,27.1993,27.3971,27.1993,27.3971,1471.107637307,0
+RAFE.US,D,20220920,000000,27.0799,27.0799,26.9208,27.0383,633.49132707,0
+RAFE.US,D,20220921,000000,26.8512,26.8512,26.6292,26.6292,1211.677855745,0
+RAFE.US,D,20220922,000000,26.4435,26.5945,26.4335,26.4893,13086.120842046,0
+RAFE.US,D,20220923,000000,25.8168,26.0261,25.7175,26.0261,2974.392611862,0
+RAFE.US,D,20220926,000000,25.6777,25.8567,25.6777,25.836,8071.483940303,0
+RAFE.US,D,20220927,000000,25.6578,25.7175,25.6578,25.6629,450.482721472,0
+RAFE.US,D,20220928,000000,26.1528,26.1528,26.1528,26.1528,89.493219221,0
+RAFE.US,D,20220929,000000,25.5285,25.615,25.5285,25.615,637.513494226,0
+RAFE.US,D,20220930,000000,25.6679,25.6777,25.2626,25.2626,7445.031405756,0
+RAFE.US,D,20221003,000000,25.78,25.94,25.77,25.9022,849,0
+RAFE.US,D,20221004,000000,26.56,26.62,26.54,26.62,11082,0
+RAFE.US,D,20221005,000000,26.69,26.69,26.6029,26.6029,795,0
+RAFE.US,D,20221006,000000,26.3899,26.3899,26.2614,26.2614,509,0
+RAFE.US,D,20221007,000000,25.6925,25.6925,25.5,25.5684,2706,0
+RAFE.US,D,20221010,000000,25.408,25.5,25.408,25.4174,1195,0
+RAFE.US,D,20221011,000000,25.555,25.555,25.21,25.2825,14544,0
+RAFE.US,D,20221012,000000,25.29,25.29,25.2489,25.2489,103,0
+RAFE.US,D,20221013,000000,25.9,25.9867,25.9,25.9867,1731,0
+RAFE.US,D,20221014,000000,25.6389,25.6389,25.6389,25.6389,72,0
+RAFE.US,D,20221017,000000,26.1595,26.2,26.15,26.1633,3849,0
+RAFE.US,D,20221018,000000,26.3899,26.407,26.3899,26.407,430,0
+RAFE.US,D,20221019,000000,26.2017,26.2017,26.2017,26.2017,4,0
+RAFE.US,D,20221020,000000,26.23,26.47,26.18,26.18,14089,0
+RAFE.US,D,20221021,000000,26.4079,26.81,26.4079,26.8049,3762,0
+RAFE.US,D,20221024,000000,27.07,27.1596,27.07,27.1596,302,0
+RAFE.US,D,20221025,000000,27.46,27.54,27.4,27.4548,19446,0
+RAFE.US,D,20221026,000000,27.57,27.75,27.51,27.5532,3562,0
+RAFE.US,D,20221027,000000,27.5294,27.5294,27.3797,27.3797,7997,0
+RAFE.US,D,20221028,000000,27.7916,28.15,27.7399,28.1227,6240,0
+RAFE.US,D,20221031,000000,27.9518,27.9518,27.9518,27.9518,40,0
+RAFE.US,D,20221101,000000,27.953,27.953,27.953,27.953,6,0
+RAFE.US,D,20221102,000000,27.88,28.21,27.4884,27.4884,3123,0
+RAFE.US,D,20221103,000000,27.24,27.33,27.1557,27.1557,4752,0
+RAFE.US,D,20221104,000000,27.4701,27.5569,27.4701,27.5569,1895,0
+RAFE.US,D,20221107,000000,27.8751,27.8751,27.8751,27.8751,95,0
+RAFE.US,D,20221108,000000,28.07,28.2,28.07,28.0746,6314,0
+RAFE.US,D,20221109,000000,27.95,27.95,27.6119,27.6119,481,0
+RAFE.US,D,20221110,000000,28.5501,28.8022,28.4281,28.8022,20917,0
+RAFE.US,D,20221111,000000,28.6401,28.97,28.6401,28.9006,799,0
+RAFE.US,D,20221114,000000,28.9401,28.9401,28.7576,28.7576,391,0
+RAFE.US,D,20221115,000000,28.77,28.9,28.699,28.9,48895,0
+RAFE.US,D,20221116,000000,28.71,28.73,28.6194,28.6194,2294,0
+RAFE.US,D,20221117,000000,28.39,28.75,28.39,28.75,2205,0
+RAFE.US,D,20221118,000000,28.8201,28.97,28.8201,28.9043,930,0
+RAFE.US,D,20221121,000000,28.85,28.88,28.83,28.8743,2437,0
+RAFE.US,D,20221122,000000,29.13,29.2588,29.1,29.2588,933,0
+RAFE.US,D,20221123,000000,29.38,29.38,29.2,29.3516,19669,0
+RAFE.US,D,20221125,000000,29.41,29.41,29.3888,29.3888,155,0
+RAFE.US,D,20221128,000000,29.1,29.1,28.94,28.94,391,0
+RAFE.US,D,20221129,000000,28.93,29.0201,28.78,28.9709,8903,0
+RAFE.US,D,20221130,000000,29.3727,29.6608,29.3727,29.6608,697,0
+RAFE.US,D,20221201,000000,29.6297,29.6297,29.6297,29.6297,3,0
+RAFE.US,D,20221202,000000,29.61,29.61,29.56,29.5657,562,0
+RAFE.US,D,20221205,000000,29.0728,29.0728,29.0728,29.0728,170,0
+RAFE.US,D,20221206,000000,28.7741,28.7741,28.7741,28.7741,34,0
+RAFE.US,D,20221207,000000,28.8,28.8,28.74,28.7703,1063,0
+RAFE.US,D,20221208,000000,28.91,28.95,28.89,28.9302,36932,0
+RAFE.US,D,20221209,000000,28.91,29,28.7603,28.7603,2319,0
+RAFE.US,D,20221212,000000,29.05,29.1262,29.05,29.1262,331,0
+RAFE.US,D,20221213,000000,29.31,29.31,29.2529,29.2529,100,0
+RAFE.US,D,20221214,000000,29.46,29.46,29.133,29.133,188,0
+RAFE.US,D,20221215,000000,28.4499,28.45,28.38,28.4126,6180,0
+RAFE.US,D,20221216,000000,28,28.2097,27.8901,28.1761,9107,0
+RAFE.US,D,20221219,000000,28.0685,28.17,27.83,27.9122,10507,0
+RAFE.US,D,20221220,000000,27.9501,27.9509,27.95,27.9509,399,0
+RAFE.US,D,20221221,000000,28.2,28.21,28.2,28.21,2230,0
+RAFE.US,D,20221222,000000,27.6,28.04,27.6,28.04,1293,0
+RAFE.US,D,20221223,000000,28.0863,28.0863,28.0863,28.0863,18,0
+RAFE.US,D,20221227,000000,27.99,28.0747,27.97,28.0747,758,0
+RAFE.US,D,20221228,000000,27.9,27.9,27.8373,27.8373,393,0
+RAFE.US,D,20221229,000000,28.0182,28.0182,27.9941,27.9941,315,0
+RAFE.US,D,20221230,000000,27.7907,27.96,27.7907,27.9151,16143,0
+RAFE.US,D,20230103,000000,28.16,28.22,27.96,27.9907,10179,0
+RAFE.US,D,20230104,000000,28.21,28.35,28.19,28.1921,5769,0
+RAFE.US,D,20230105,000000,28.19,28.19,28,28.0355,635,0
+RAFE.US,D,20230106,000000,28.43,28.6237,28.43,28.6237,1635,0
+RAFE.US,D,20230109,000000,28.63,28.895,28.48,28.5453,3459,0
+RAFE.US,D,20230110,000000,28.42,28.6638,28.42,28.6638,2008,0
+RAFE.US,D,20230111,000000,28.7899,28.9104,28.7899,28.9104,435,0
+RAFE.US,D,20230112,000000,29.0225,29.0225,29.0225,29.0225,22,0
+RAFE.US,D,20230113,000000,28.66,29.13,28.66,29.13,1750,0
+RAFE.US,D,20230117,000000,29.08,29.08,28.9533,28.9533,411,0
+RAFE.US,D,20230118,000000,28.795,28.795,28.4478,28.4478,880,0
+RAFE.US,D,20230119,000000,28.2413,28.2413,28.2413,28.2413,153,0
+RAFE.US,D,20230120,000000,28.36,28.6099,28.36,28.6099,1343,0
+RAFE.US,D,20230123,000000,28.9509,28.9509,28.88,28.9473,754,0
+RAFE.US,D,20230124,000000,28.92,28.93,28.92,28.9258,1843,0
+RAFE.US,D,20230125,000000,28.63,29.04,28.63,29.0093,1803,0
+RAFE.US,D,20230126,000000,28.98,29.1737,28.9799,29.1737,921,0
+RAFE.US,D,20230127,000000,29.1799,29.2413,29.1569,29.1569,2124,0
+RAFE.US,D,20230130,000000,29.14,29.14,28.9379,28.9462,716,0
+RAFE.US,D,20230131,000000,29.2,29.3033,29.19,29.3033,7649,0
+RAFE.US,D,20230201,000000,29.69,29.71,29.5254,29.5254,4869,0
+RAFE.US,D,20230202,000000,29.9397,29.94,29.9175,29.9175,1218,0
+RAFE.US,D,20230203,000000,29.71,30,29.665,29.6901,20600,0
+RAFE.US,D,20230206,000000,29.49,29.49,29.4706,29.4706,654,0
+RAFE.US,D,20230207,000000,29.4,29.7177,29.4,29.7177,1144,0
+RAFE.US,D,20230208,000000,29.4784,29.51,29.4784,29.4863,2275,0
+RAFE.US,D,20230209,000000,29.2055,29.2055,29.2055,29.2055,68,0
+RAFE.US,D,20230210,000000,29.3099,29.31,29.3087,29.3087,262,0
+RAFE.US,D,20230213,000000,29.61,29.67,29.61,29.6479,24462,0
+RAFE.US,D,20230214,000000,29.61,29.6445,29.61,29.6445,150,0
+RAFE.US,D,20230215,000000,29.5602,29.6149,29.56,29.6149,5415,0
+RAFE.US,D,20230216,000000,29.34,29.43,29.34,29.43,3217,0
+RAFE.US,D,20230217,000000,29.2899,29.4099,29.2899,29.3997,448,0
+RAFE.US,D,20230221,000000,28.81,28.81,28.7723,28.7723,103,0
+RAFE.US,D,20230222,000000,28.6139,28.69,28.6139,28.69,898,0
+RAFE.US,D,20230223,000000,28.76,28.82,28.725,28.82,1352,0
+RAFE.US,D,20230224,000000,28.435,28.56,28.42,28.5175,1797,0
+RAFE.US,D,20230227,000000,28.5238,28.5238,28.5238,28.5238,47,0
+RAFE.US,D,20230228,000000,28.4756,28.4756,28.4756,28.4756,212,0
+RAFE.US,D,20230301,000000,28.306,28.3237,28.306,28.3237,411,0
+RAFE.US,D,20230302,000000,28.2076,28.4617,28.2016,28.4617,12408,0
+RAFE.US,D,20230303,000000,28.76,28.8527,28.76,28.8527,630,0
+RAFE.US,D,20230306,000000,28.84,29.02,28.82,28.8539,8682,0
+RAFE.US,D,20230307,000000,28.49,28.49,28.34,28.3748,24990,0
+RAFE.US,D,20230308,000000,28.34,28.37,28.34,28.3661,3961,0
+RAFE.US,D,20230309,000000,27.99,27.99,27.8158,27.8158,742,0
+RAFE.US,D,20230310,000000,27.71,27.9,27.5214,27.5214,3745,0
+RAFE.US,D,20230313,000000,27.3847,27.56,27.3346,27.3346,456,0
+RAFE.US,D,20230314,000000,27.5,27.712,27.5,27.712,1415,0
+RAFE.US,D,20230315,000000,27.2399,27.4808,27.2399,27.4808,5501,0
+RAFE.US,D,20230316,000000,27.83,27.986,27.83,27.9589,7204,0
+RAFE.US,D,20230317,000000,27.5801,27.5989,27.58,27.5989,2465,0
+RAFE.US,D,20230320,000000,27.8099,27.8369,27.8099,27.8369,159,0
+RAFE.US,D,20230321,000000,28.1002,28.1002,28.1002,28.1002,82,0
+RAFE.US,D,20230322,000000,28.19,28.19,27.6892,27.6892,1771,0
+RAFE.US,D,20230323,000000,27.83,27.83,27.6954,27.6954,104,0
+RAFE.US,D,20230324,000000,27.59,27.7949,27.56,27.7949,1052,0
+RAFE.US,D,20230327,000000,27.9972,27.9972,27.9972,27.9972,30,0
+RAFE.US,D,20230328,000000,27.8828,27.9226,27.8828,27.9226,328,0
+RAFE.US,D,20230329,000000,28.1995,28.365,28.1995,28.3336,12143,0
+RAFE.US,D,20230330,000000,28.5899,28.59,28.4484,28.5294,5392,0
+RAFE.US,D,20230331,000000,28.8,28.8977,28.8,28.8977,891,0
+RAFE.US,D,20230403,000000,28.86,28.8977,28.85,28.8977,7599,0
+RAFE.US,D,20230404,000000,28.9199,28.9199,28.62,28.7113,5091,0
+RAFE.US,D,20230405,000000,28.63,28.7703,28.62,28.7703,2993,0
+RAFE.US,D,20230406,000000,28.66,28.84,28.66,28.8212,2158,0
+RAFE.US,D,20230410,000000,28.68,28.8898,28.68,28.8769,14712,0
+RAFE.US,D,20230411,000000,29.02,29.02,28.9631,28.9631,2185,0
+RAFE.US,D,20230412,000000,29.03,29.03,28.788,28.7891,326,0
+RAFE.US,D,20230413,000000,29.01,29.18,28.9794,29.18,51830,0
+RAFE.US,D,20230414,000000,28.9899,29.1082,28.9895,29.1082,581,0
+RAFE.US,D,20230417,000000,29.09,29.29,29.06,29.29,51503,0
+RAFE.US,D,20230418,000000,29.225,29.325,29.225,29.3,17434,0
+RAFE.US,D,20230419,000000,29.08,29.09,29.0654,29.0654,1376,0
+RAFE.US,D,20230420,000000,28.83,28.93,28.78,28.87,14385,0
+RAFE.US,D,20230421,000000,28.8,28.87,28.8,28.8263,1007,0
+RAFE.US,D,20230424,000000,28.76,28.88,28.76,28.88,9315,0
+RAFE.US,D,20230425,000000,28.71,28.71,28.4215,28.4215,650,0
+RAFE.US,D,20230426,000000,28.1984,28.2524,28.1984,28.2524,844,0
+RAFE.US,D,20230427,000000,28.4,28.8707,28.4,28.8707,1603,0
+RAFE.US,D,20230428,000000,28.8,29.0974,28.8,29.0974,6464,0
+RAFE.US,D,20230501,000000,29.1517,29.1517,29.1517,29.1517,41,0
+RAFE.US,D,20230502,000000,28.7501,28.8235,28.69,28.8235,1185,0
+RAFE.US,D,20230503,000000,28.95,28.96,28.6032,28.6032,3128,0
+RAFE.US,D,20230504,000000,28.5,28.5,28.33,28.3338,2357,0
+RAFE.US,D,20230505,000000,28.6603,28.83,28.6603,28.8187,260,0
+RAFE.US,D,20230508,000000,28.8,28.8,28.7998,28.7998,196,0
+RAFE.US,D,20230509,000000,28.622,28.72,28.622,28.6637,2010,0
+RAFE.US,D,20230510,000000,28.533,28.7,28.533,28.6782,1745,0
+RAFE.US,D,20230511,000000,28.5295,28.5619,28.5202,28.5619,1589,0
+RAFE.US,D,20230512,000000,28.51,28.51,28.3999,28.4867,564,0
+RAFE.US,D,20230515,000000,28.48,28.6398,28.48,28.6265,1899,0
+RAFE.US,D,20230516,000000,28.4735,28.4735,28.3931,28.3931,310,0
+RAFE.US,D,20230517,000000,28.44,28.7511,28.44,28.7511,857,0
+RAFE.US,D,20230518,000000,28.785,28.925,28.66,28.925,511,0
+RAFE.US,D,20230519,000000,28.8599,28.8686,28.845,28.8686,225,0
+RAFE.US,D,20230522,000000,28.84,28.9199,28.84,28.8648,2610,0
+RAFE.US,D,20230523,000000,28.6458,28.6458,28.6458,28.6458,6,0
+RAFE.US,D,20230524,000000,28.34,28.39,28.323,28.3511,1901,0
+RAFE.US,D,20230525,000000,28.3855,28.3855,28.3855,28.3855,12,0
+RAFE.US,D,20230526,000000,28.5551,28.7745,28.5551,28.7745,4482,0
+RAFE.US,D,20230530,000000,28.71,28.82,28.71,28.7305,2055,0
+RAFE.US,D,20230531,000000,28.55,28.6513,28.54,28.6513,3884,0
+RAFE.US,D,20230601,000000,28.8403,28.8403,28.8403,28.8403,10,0
+RAFE.US,D,20230602,000000,29.2798,29.3035,29.27,29.3035,1002,0
+RAFE.US,D,20230605,000000,29.26,29.2601,29.1598,29.1598,1039,0
+RAFE.US,D,20230606,000000,29.26,29.26,29.1851,29.2114,34904,0
+RAFE.US,D,20230607,000000,29.29,29.3299,29.29,29.3269,462,0
+RAFE.US,D,20230608,000000,29.375,29.4234,29.375,29.4234,3423,0
+RAFE.US,D,20230609,000000,29.56,29.57,29.42,29.4372,5637,0
+RAFE.US,D,20230612,000000,29.48,29.7512,29.48,29.7512,586,0
+RAFE.US,D,20230613,000000,29.78,30.01,29.64,29.9814,7322,0
+RAFE.US,D,20230614,000000,29.9127,29.9127,29.9127,29.9127,77,0
+RAFE.US,D,20230615,000000,30.3811,30.3811,30.3811,30.3811,47,0
+RAFE.US,D,20230616,000000,30.39,30.39,30.31,30.3287,4635,0
+RAFE.US,D,20230620,000000,30.0702,30.15,30.0694,30.0694,715,0
+RAFE.US,D,20230621,000000,29.8799,29.8799,29.8474,29.8474,423,0
+RAFE.US,D,20230622,000000,29.74,29.8435,29.74,29.8435,500,0
+RAFE.US,D,20230623,000000,29.68,29.75,29.675,29.675,7070,0
+RAFE.US,D,20230626,000000,29.75,29.75,29.65,29.6779,5876,0
+RAFE.US,D,20230627,000000,29.68,29.98,29.68,29.9712,494,0
+RAFE.US,D,20230628,000000,29.8907,29.9599,29.81,29.8241,4514,0
+RAFE.US,D,20230629,000000,30.01,30.0708,30,30.0708,2055,0
+RAFE.US,D,20230630,000000,30.3999,30.4051,30.3999,30.4051,162,0
+RAFE.US,D,20230703,000000,30.23,30.2978,30.23,30.2978,244,0
+RAFE.US,D,20230705,000000,30.21,30.21,30.1837,30.1837,574,0
+RAFE.US,D,20230706,000000,29.78,29.9312,29.7799,29.9312,905,0
+RAFE.US,D,20230707,000000,29.92,30.06,29.8271,29.8271,3958,0
+RAFE.US,D,20230710,000000,29.89,29.95,29.88,29.9175,1375,0
+RAFE.US,D,20230711,000000,30,30.1887,30,30.1887,6403,0
+RAFE.US,D,20230712,000000,30.3599,30.39,30.3599,30.39,1300,0
+RAFE.US,D,20230713,000000,30.43,30.485,30.43,30.485,267,0
+RAFE.US,D,20230714,000000,30.41,30.42,30.345,30.3582,7089,0
+RAFE.US,D,20230717,000000,30.35,30.47,30.33,30.433,1986,0
+RAFE.US,D,20230718,000000,30.68,30.717,30.68,30.717,564,0
+RAFE.US,D,20230719,000000,30.9,30.93,30.8999,30.921,5784,0
+RAFE.US,D,20230720,000000,30.95,30.95,30.85,30.8722,318,0
+RAFE.US,D,20230721,000000,30.91,30.9113,30.91,30.9113,1296,0
+RAFE.US,D,20230724,000000,31.0037,31.0037,31.0037,31.0037,251,0
+RAFE.US,D,20230725,000000,31.02,31.05,31.02,31.0461,476,0
+RAFE.US,D,20230726,000000,30.9489,30.9852,30.9489,30.9852,388,0
+RAFE.US,D,20230727,000000,31.28,31.28,30.944,30.944,3009,0
+RAFE.US,D,20230728,000000,31.1899,31.1971,31.1899,31.1971,1298,0
+RAFE.US,D,20230731,000000,31.16,31.16,31.128,31.1428,6555,0
+RAFE.US,D,20230801,000000,31.17,31.18,31.1032,31.1453,2880,0
+RAFE.US,D,20230802,000000,30.81,30.83,30.8015,30.8015,447,0
+RAFE.US,D,20230803,000000,30.7037,30.7037,30.7037,30.7037,12,0
+RAFE.US,D,20230804,000000,30.54,30.54,30.46,30.46,449,0
+RAFE.US,D,20230807,000000,30.7154,30.7154,30.7154,30.7154,93,0
+RAFE.US,D,20230808,000000,30.57,30.5787,30.57,30.5787,172,0
+RAFE.US,D,20230809,000000,30.33,30.5,30.33,30.3471,719,0
+RAFE.US,D,20230810,000000,30.58,30.58,30.3309,30.3309,4000,0
+RAFE.US,D,20230811,000000,30.2996,30.344,30.2996,30.344,132,0
+RAFE.US,D,20230814,000000,30.36,30.45,30.36,30.4387,1663,0
+RAFE.US,D,20230815,000000,30.1055,30.1055,30.1055,30.1055,24,0
+RAFE.US,D,20230816,000000,29.9799,29.98,29.8657,29.8657,654,0
+RAFE.US,D,20230817,000000,29.6621,29.6621,29.6621,29.6621,22,0
+RAFE.US,D,20230818,000000,29.57,29.67,29.57,29.6622,1047,0
+RAFE.US,D,20230821,000000,29.73,29.805,29.73,29.7816,831,0
+RAFE.US,D,20230822,000000,29.76,29.7603,29.6173,29.6173,8016,0
+RAFE.US,D,20230823,000000,29.76,29.89,29.76,29.8522,9809,0
+RAFE.US,D,20230824,000000,29.5694,29.5694,29.5324,29.5324,2847,0
+RAFE.US,D,20230825,000000,29.58,29.7899,29.58,29.6945,1412,0
+RAFE.US,D,20230828,000000,30.13,30.13,29.8099,29.959,38180,0
+RAFE.US,D,20230829,000000,30.24,30.26,30.22,30.2497,2170,0
+RAFE.US,D,20230830,000000,30.2957,30.2957,30.2957,30.2957,69,0
+RAFE.US,D,20230831,000000,30.35,30.35,30.2771,30.2771,2394,0
+RAFE.US,D,20230901,000000,30.42,30.42,30.365,30.3875,3638,0
+RAFE.US,D,20230905,000000,30.37,30.37,30.19,30.238,8700,0
+RAFE.US,D,20230906,000000,30.04,30.1058,30.025,30.1058,3766,0
+RAFE.US,D,20230907,000000,30.0499,30.0499,29.9512,29.9512,4744,0
+RAFE.US,D,20230908,000000,30.01,30.0151,30.01,30.0124,3729,0
+RAFE.US,D,20230911,000000,30.2,30.2,30.1782,30.1782,1701,0
+RAFE.US,D,20230912,000000,30.08,30.08,30.046,30.0649,1185,0
+RAFE.US,D,20230913,000000,30.18,31.55,29.91,30.107,145931,0
+RAFE.US,D,20230914,000000,30.26,30.342,30.26,30.3373,2446,0
+RAFE.US,D,20230915,000000,30.26,30.26,30.0291,30.0291,15427,0
+RAFE.US,D,20230918,000000,30.11,30.11,30,30.0554,11914,0
+RAFE.US,D,20230919,000000,29.885,30.05,29.885,30.05,4440,0
+RAFE.US,D,20230920,000000,30.09,30.1,29.77,29.804,8803,0
+RAFE.US,D,20230921,000000,29.56,29.6104,29.4446,29.4446,1145,0
+RAFE.US,D,20230922,000000,29.456,29.456,29.3199,29.3199,1026,0
+RAFE.US,D,20230925,000000,29.345,29.3663,29.345,29.3663,416,0
+RAFE.US,D,20230926,000000,29.0901,29.0901,28.9731,28.9786,1406,0
+RAFE.US,D,20230927,000000,28.9685,28.9685,28.925,28.925,1154,0
+RAFE.US,D,20230928,000000,28.97,29.18,28.97,29.18,6954,0
+RAFE.US,D,20230929,000000,29.2738,29.3,29,29.0792,2023,0
+RAFE.US,D,20231002,000000,28.8809,28.8809,28.8809,28.8809,20,0
+RAFE.US,D,20231003,000000,28.85,28.85,28.51,28.5351,8549,0
+RAFE.US,D,20231004,000000,28.616,28.79,28.616,28.7843,1593,0
+RAFE.US,D,20231005,000000,28.78,28.78,28.572,28.7147,2042,0
+RAFE.US,D,20231006,000000,28.5319,29.0005,28.5319,29.0002,1739,0
+RAFE.US,D,20231009,000000,29.15,29.15,29.1297,29.1297,304,0
+RAFE.US,D,20231010,000000,29.36,29.36,29.3056,29.306,2166,0
+RAFE.US,D,20231011,000000,29.386,29.386,29.386,29.386,97,0
+RAFE.US,D,20231012,000000,29.23,29.37,29.2246,29.2246,10187,0
+RAFE.US,D,20231013,000000,29.15,29.15,29.0882,29.0882,1170,0
+RAFE.US,D,20231016,000000,29.4238,29.4238,29.4238,29.4238,168,0
+RAFE.US,D,20231017,000000,29.21,29.52,29.21,29.4443,2167,0
+RAFE.US,D,20231018,000000,29.2834,29.2834,29.1297,29.1297,896,0
+RAFE.US,D,20231019,000000,28.9069,28.9069,28.9069,28.9069,71,0
+RAFE.US,D,20231020,000000,28.72,28.72,28.5997,28.5997,970,0
+RAFE.US,D,20231023,000000,28.4118,28.4118,28.4118,28.4118,93,0
+RAFE.US,D,20231024,000000,28.64,28.64,28.475,28.6172,1185,0
+RAFE.US,D,20231025,000000,28.5011,28.5011,28.339,28.339,1921,0
+RAFE.US,D,20231026,000000,28.36,28.36,28.1015,28.1015,4449,0
+RAFE.US,D,20231027,000000,28.05,28.0501,27.8737,27.8737,1145,0
+RAFE.US,D,20231030,000000,28.265,28.265,28.2534,28.2534,697,0
+RAFE.US,D,20231031,000000,28.34,28.4778,28.34,28.4778,5161,0
+RAFE.US,D,20231101,000000,28.58,28.73,28.58,28.696,2257,0
+RAFE.US,D,20231102,000000,28.93,29.178,28.87,29.178,12179,0
+RAFE.US,D,20231103,000000,29.27,29.61,29.27,29.532,6162,0
+RAFE.US,D,20231106,000000,29.48,29.5099,29.35,29.4988,16694,0
+RAFE.US,D,20231107,000000,29.5,29.62,29.5,29.5375,1678,0
+RAFE.US,D,20231108,000000,29.43,29.5034,29.4299,29.5034,3242,0
+RAFE.US,D,20231109,000000,29.5,29.5,29.24,29.24,3099,0
+RAFE.US,D,20231110,000000,29.295,29.6741,29.295,29.6741,3103,0
+RAFE.US,D,20231113,000000,29.59,29.66,29.5899,29.66,13608,0
+RAFE.US,D,20231114,000000,30.06,30.25,30.06,30.25,5202,0
+RAFE.US,D,20231115,000000,30.3811,30.3811,30.3811,30.3811,99,0
+RAFE.US,D,20231116,000000,30.275,30.43,30.275,30.4068,14991,0
+RAFE.US,D,20231117,000000,30.48,30.585,30.395,30.4882,6998,0
+RAFE.US,D,20231120,000000,30.63,30.8,30.63,30.698,16534,0
+RAFE.US,D,20231121,000000,30.55,30.6,30.545,30.5841,14709,0
+RAFE.US,D,20231122,000000,30.79,30.83,30.7442,30.7442,7760,0
+RAFE.US,D,20231124,000000,30.8,30.86,30.73,30.7837,5489,0
+RAFE.US,D,20231127,000000,30.77,30.84,30.6951,30.6951,4737,0
+RAFE.US,D,20231128,000000,30.675,30.7509,30.67,30.7509,4995,0
+RAFE.US,D,20231129,000000,31.005,31.005,30.79,30.8349,9678,0
+RAFE.US,D,20231130,000000,30.8905,31.0347,30.8905,31.0347,2359,0
+RAFE.US,D,20231201,000000,31.12,31.299,31.12,31.2242,1830,0
+RAFE.US,D,20231204,000000,31.08,31.1387,31.03,31.1387,3632,0
+RAFE.US,D,20231205,000000,31.03,31.08,31.0148,31.0148,7118,0
+RAFE.US,D,20231206,000000,31.23,31.23,30.9384,30.9384,993,0
+RAFE.US,D,20231207,000000,31.1,31.24,31.1,31.1849,6466,0
+RAFE.US,D,20231208,000000,31.1,31.3507,31.1,31.3507,6505,0
+RAFE.US,D,20231211,000000,31.5399,31.5734,31.5341,31.5734,11733,0
+RAFE.US,D,20231212,000000,31.5001,31.65,31.5,31.624,4590,0
+RAFE.US,D,20231213,000000,31.61,32.01,31.569,31.9988,13895,0
+RAFE.US,D,20231214,000000,32.36,32.36,32.19,32.1961,3083,0
+RAFE.US,D,20231215,000000,32.19,32.29,32.0815,32.2041,3770,0
+RAFE.US,D,20231218,000000,32.25,32.2704,32.245,32.2704,5916,0
+RAFE.US,D,20231219,000000,32.34,32.4776,32.34,32.4656,3120,0
+RAFE.US,D,20231220,000000,32.42,32.5,32.0352,32.0352,5880,0
+RAFE.US,D,20231221,000000,32.115,32.3687,32.115,32.3687,9986,0
+RAFE.US,D,20231222,000000,32.5,32.55,32.34,32.4613,13387,0
+RAFE.US,D,20231226,000000,32.59,32.685,32.59,32.6714,697,0
+RAFE.US,D,20231227,000000,32.6548,32.77,32.64,32.7624,9150,0
+RAFE.US,D,20231228,000000,32.63,32.645,32.611,32.611,6659,0
+RAFE.US,D,20231229,000000,32.43,32.5207,32.43,32.5207,1962,0
+RAFE.US,D,20240102,000000,32.28,32.56,32.28,32.4636,2345,0
+RAFE.US,D,20240103,000000,32.34,32.41,32.2188,32.2188,3074,0
+RAFE.US,D,20240104,000000,32.315,32.315,32.1917,32.1917,2246,0
+RAFE.US,D,20240105,000000,32.4,32.4,32.2776,32.308,3526,0
+RAFE.US,D,20240108,000000,32.3852,32.6504,32.3852,32.6504,710,0
+RAFE.US,D,20240109,000000,32.56,32.59,32.5,32.59,1451,0
+RAFE.US,D,20240110,000000,32.57,32.584,32.4367,32.5719,2563,0
+RAFE.US,D,20240111,000000,32.4553,32.61,32.4553,32.61,1482,0
+RAFE.US,D,20240112,000000,32.475,32.537,32.475,32.537,1274,0
+RAFE.US,D,20240116,000000,32.26,32.3695,32.2442,32.3223,17132,0
+RAFE.US,D,20240117,000000,32.13,32.1615,32.1265,32.1615,1445,0
+RAFE.US,D,20240118,000000,32.1923,32.36,32.1798,32.3506,2061,0
+RAFE.US,D,20240119,000000,32.7699,32.8198,32.7482,32.7505,10810,0
+RAFE.US,D,20240122,000000,32.79,32.96,32.79,32.9023,12355,0
+RAFE.US,D,20240123,000000,32.87,33.0025,32.87,33.0025,5308,0
+RAFE.US,D,20240124,000000,33.1,33.11,32.98,32.98,3913,0
+RAFE.US,D,20240125,000000,33.0738,33.27,33.0738,33.27,2630,0
+RAFE.US,D,20240126,000000,33.04,33.04,32.95,32.95,2481,0
+RAFE.US,D,20240129,000000,32.9603,33.16,32.9603,33.16,2305,0
+RAFE.US,D,20240130,000000,33.1354,33.27,33.1354,33.2559,4685,0
+RAFE.US,D,20240131,000000,33.13,33.14,32.8887,32.8887,6273,0
+RAFE.US,D,20240201,000000,32.93,33.1119,32.93,33.1119,3238,0
+RAFE.US,D,20240202,000000,33.14,33.5,33.14,33.413,3087,0
+RAFE.US,D,20240205,000000,33.15,33.24,33.1005,33.1585,12579,0
+RAFE.US,D,20240206,000000,33.27,33.27,33.195,33.2496,3823,0
+RAFE.US,D,20240207,000000,33.36,33.49,33.36,33.4488,2781,0
+RAFE.US,D,20240208,000000,33.43,33.46,33.4154,33.4453,6309,0
+RAFE.US,D,20240209,000000,33.48,33.5629,33.46,33.5629,2713,0
+RAFE.US,D,20240212,000000,33.665,33.8134,33.665,33.706,634,0
+RAFE.US,D,20240213,000000,33.19,33.27,32.98,33.1881,2074,0
+RAFE.US,D,20240214,000000,33.36,33.4594,33.315,33.4594,2302,0
+RAFE.US,D,20240215,000000,33.7908,33.8014,33.77,33.8014,1445,0
+RAFE.US,D,20240216,000000,33.83,33.83,33.6202,33.6445,4391,0
+RAFE.US,D,20240220,000000,33.47,33.5696,33.47,33.5696,2563,0
+RAFE.US,D,20240221,000000,33.52,33.6205,33.41,33.6205,1140,0
+RAFE.US,D,20240222,000000,33.88,34.12,33.83,34.047,5435,0
+RAFE.US,D,20240223,000000,34.1565,34.1565,34.0902,34.1267,1268,0
+RAFE.US,D,20240226,000000,34.14,34.14,33.9918,33.9918,2460,0
+RAFE.US,D,20240227,000000,34.03,34.0761,33.9899,34.0761,14734,0
+RAFE.US,D,20240228,000000,34.07,34.08,33.99,33.996,7374,0
+RAFE.US,D,20240229,000000,34.115,34.2041,34.055,34.2041,7053,0
+RAFE.US,D,20240301,000000,34.25,34.465,34.2265,34.4647,7890,0
+RAFE.US,D,20240304,000000,34.42,34.5974,34.42,34.48,9355,0
+RAFE.US,D,20240305,000000,34.38,34.38,34.11,34.2331,3245,0
+RAFE.US,D,20240306,000000,34.42,34.6,34.39,34.478,2709,0
+RAFE.US,D,20240307,000000,34.7236,34.7699,34.52,34.7654,14100,0
+RAFE.US,D,20240308,000000,34.82,34.84,34.5201,34.6399,4694,0
+RAFE.US,D,20240311,000000,34.5798,34.6,34.575,34.5879,6919,0
+RAFE.US,D,20240312,000000,34.747,34.9,34.7462,34.8941,7036,0
+RAFE.US,D,20240313,000000,34.895,34.94,34.74,34.7733,5951,0
+RAFE.US,D,20240314,000000,34.6257,34.63,34.45,34.5789,3611,0
+RAFE.US,D,20240315,000000,34.47,34.52,34.3861,34.502,8151,0
+RAFE.US,D,20240318,000000,34.635,34.66,34.565,34.5663,1153,0
+RAFE.US,D,20240319,000000,34.52,34.7799,34.52,34.7735,6340,0
+RAFE.US,D,20240320,000000,34.78,35.0108,34.78,35.0108,4282,0
+RAFE.US,D,20240321,000000,35.32,35.34,35.25,35.2602,12926,0
+RAFE.US,D,20240322,000000,35.12,35.21,35.1134,35.123,6901,0
+RAFE.US,D,20240325,000000,35.03,35.09,35.03,35.0623,5655,0
+RAFE.US,D,20240326,000000,35.15,35.15,35.0056,35.0056,2781,0
+RAFE.US,D,20240327,000000,35.28,35.4397,35.2782,35.4397,748,0
+RAFE.US,D,20240328,000000,35.5258,35.6,35.5258,35.5744,1037,0
+RAFE.US,D,20240401,000000,35.41,35.41,35.25,35.2804,3498,0
+RAFE.US,D,20240402,000000,34.98,34.99,34.9,34.9801,8802,0
+RAFE.US,D,20240403,000000,34.97,35.02,34.82,34.8781,14524,0
+RAFE.US,D,20240404,000000,35.22,35.22,34.485,34.485,5739,0
+RAFE.US,D,20240405,000000,34.71,34.76,34.67,34.6911,1550,0
+RAFE.US,D,20240408,000000,34.71,34.71,34.62,34.62,1227,0
+RAFE.US,D,20240409,000000,34.8,34.8,34.59,34.6943,19785,0
+RAFE.US,D,20240410,000000,34.25,34.2731,34.24,34.2731,914,0
+RAFE.US,D,20240411,000000,34.07,34.44,34.07,34.3777,13758,0
+RAFE.US,D,20240412,000000,33.99,33.99,33.6808,33.7253,3791,0
+RAFE.US,D,20240415,000000,33.48,33.5272,33.48,33.5272,3092,0
+RAFE.US,D,20240416,000000,33.38,33.4401,33.38,33.3865,823,0
+RAFE.US,D,20240417,000000,33.4396,33.4396,33.224,33.305,1791,0
+RAFE.US,D,20240418,000000,33.4034,33.4034,33.2005,33.2337,3500,0
+RAFE.US,D,20240419,000000,33.26,33.34,33.2599,33.2599,1348,0
+RAFE.US,D,20240422,000000,33.6388,33.6388,33.48,33.5125,5748,0
+RAFE.US,D,20240423,000000,33.82,33.85,33.8195,33.8195,4054,0
+RAFE.US,D,20240424,000000,33.88,33.881,33.88,33.881,592,0
+RAFE.US,D,20240425,000000,33.61,33.61,33.579,33.579,163,0
+RAFE.US,D,20240426,000000,33.7097,33.71,33.57,33.5996,870,0
+RAFE.US,D,20240429,000000,33.66,33.693,33.6394,33.65,1709,0
+RAFE.US,D,20240430,000000,33.59,33.6,33.2604,33.2604,973,0
+RAFE.US,D,20240501,000000,33.13,33.61,33.13,33.2077,11474,0
+RAFE.US,D,20240502,000000,33.22,33.3701,33.16,33.3353,7046,0
+RAFE.US,D,20240503,000000,33.72,33.72,33.6814,33.6846,1120,0
+RAFE.US,D,20240506,000000,33.91,33.988,33.9,33.9847,4827,0
+RAFE.US,D,20240507,000000,34.05,34.075,34,34.0005,1162,0
+RAFE.US,D,20240508,000000,33.94,34.0704,33.94,34.0704,919,0
+RAFE.US,D,20240509,000000,34.2,34.249,34.2,34.249,17998,0
+RAFE.US,D,20240510,000000,34.42,34.42,34.32,34.418,2428,0
+RAFE.US,D,20240513,000000,34.55,34.55,34.39,34.3915,888,0
+RAFE.US,D,20240514,000000,34.52,34.5838,34.45,34.5838,6721,0
+RAFE.US,D,20240515,000000,34.75,34.94,34.75,34.94,1589,0
+RAFE.US,D,20240516,000000,34.91,34.94,34.875,34.929,1597,0
+RAFE.US,D,20240517,000000,34.84,34.909,34.81,34.909,1039,0
+RAFE.US,D,20240520,000000,34.87,34.96,34.7435,34.819,36949,0
+RAFE.US,D,20240521,000000,34.74,34.85,34.74,34.849,6411,0
+RAFE.US,D,20240522,000000,34.69,34.7385,34.69,34.7385,576,0
+RAFE.US,D,20240523,000000,34.6441,34.6441,34.3299,34.3431,2823,0
+RAFE.US,D,20240524,000000,34.6,34.6,34.5426,34.5426,2505,0
+RAFE.US,D,20240528,000000,34.49,34.49,34.22,34.3284,6411,0
+RAFE.US,D,20240529,000000,34.0297,34.0297,34.0297,34.0297,78,0
+RAFE.US,D,20240530,000000,34.06,34.17,34.06,34.0714,2731,0
+RAFE.US,D,20240531,000000,34.12,34.5077,34.12,34.5077,489,0
+RAFE.US,D,20240603,000000,34.34,34.4852,34.34,34.4852,537,0
+RAFE.US,D,20240604,000000,34.4,34.55,34.35,34.42,1297,0
+RAFE.US,D,20240605,000000,34.69,34.765,34.5,34.7648,1980,0
+RAFE.US,D,20240606,000000,34.8,34.8,34.68,34.72,10421,0
+RAFE.US,D,20240607,000000,34.77,34.845,34.765,34.7689,5548,0
+RAFE.US,D,20240610,000000,34.79,34.8799,34.79,34.8582,4160,0
+RAFE.US,D,20240611,000000,34.64,34.83,34.64,34.771,15610,0
+RAFE.US,D,20240612,000000,35.11,35.1351,35.0462,35.0462,3263,0
+RAFE.US,D,20240613,000000,34.9903,35.0813,34.9903,35.0813,3076,0
+RAFE.US,D,20240614,000000,34.94,34.94,34.9364,34.9364,168,0
+RAFE.US,D,20240617,000000,34.955,35.2829,34.955,35.2829,2715,0
+RAFE.US,D,20240618,000000,35.38,35.42,35.37,35.4039,37210,0
+RAFE.US,D,20240620,000000,35.45,35.45,35.3869,35.3869,1715,0
+RAFE.US,D,20240621,000000,35.31,35.36,35.2929,35.3437,2630,0
+RAFE.US,D,20240624,000000,35.47,35.55,35.46,35.4835,3378,0
+RAFE.US,D,20240625,000000,35.5,35.5,35.23,35.32,21827,0
+RAFE.US,D,20240626,000000,35.22,35.2469,35.185,35.2469,1270,0
+RAFE.US,D,20240627,000000,35.22,35.2201,35.08,35.1426,3839,0
+RAFE.US,D,20240628,000000,35.48,35.48,35.2,35.2391,4757,0
+RAFE.US,D,20240701,000000,35.25,35.25,35.05,35.0905,7915,0
+RAFE.US,D,20240702,000000,35.08,35.2291,35.04,35.2291,10742,0
+RAFE.US,D,20240703,000000,35.3,35.31,35.26,35.27,2654,0
+RAFE.US,D,20240705,000000,35.26,35.3937,35.26,35.3937,1556,0
+RAFE.US,D,20240708,000000,35.4974,35.4974,35.4974,35.4974,491,0
+RAFE.US,D,20240709,000000,35.56,35.56,35.56,35.56,318,0
+RAFE.US,D,20240710,000000,35.82,35.8939,35.82,35.8939,1779,0
+RAFE.US,D,20240711,000000,35.86,35.88,35.844,35.88,2784,0
+RAFE.US,D,20240712,000000,36.27,36.28,36.04,36.04,6858,0
+RAFE.US,D,20240715,000000,36.195,36.2443,36.1185,36.1185,1718,0
+RAFE.US,D,20240716,000000,36.42,36.6,36.42,36.561,5299,0
+RAFE.US,D,20240717,000000,36.51,36.51,36.44,36.4579,3968,0
+RAFE.US,D,20240718,000000,36.3,36.31,36,36.0601,6017,0
+RAFE.US,D,20240719,000000,36.09,36.09,35.7487,35.7487,1731,0
+RAFE.US,D,20240722,000000,35.85,36,35.85,35.9771,20535,0
+RAFE.US,D,20240723,000000,35.82,35.886,35.7701,35.7701,10299,0
+RAFE.US,D,20240724,000000,35.6897,35.6897,35.387,35.387,2858,0
+RAFE.US,D,20240725,000000,35.656,35.656,35.2272,35.2272,5433,0
+RAFE.US,D,20240726,000000,35.6,35.71,35.6,35.6902,1021,0
+RAFE.US,D,20240729,000000,35.6653,35.74,35.65,35.65,23599,0
+RAFE.US,D,20240730,000000,35.81,35.81,35.534,35.664,685,0
+RAFE.US,D,20240731,000000,35.82,36.01,35.782,35.83,8525,0
+RAFE.US,D,20240801,000000,35.71,35.71,35.2736,35.4191,12783,0
+RAFE.US,D,20240802,000000,34.59,34.59,34.415,34.5892,5431,0
+RAFE.US,D,20240805,000000,33.65,33.65,33.58,33.6365,384,0
+RAFE.US,D,20240806,000000,33.9877,33.9877,33.9582,33.9582,752,0
+RAFE.US,D,20240807,000000,34.23,34.38,33.7218,33.7218,1306,0
+RAFE.US,D,20240808,000000,34.14,34.3671,34.14,34.3671,3152,0
+RAFE.US,D,20240809,000000,34.46,34.4892,34.3504,34.4892,1331,0
+RAFE.US,D,20240812,000000,34.389,34.39,34.27,34.2846,4150,0
+RAFE.US,D,20240813,000000,34.62,34.83,34.62,34.8126,5938,0
+RAFE.US,D,20240814,000000,34.82,35,34.82,35,2073,0
+RAFE.US,D,20240815,000000,35.37,35.4801,35.3503,35.447,4227,0
+RAFE.US,D,20240816,000000,35.38,35.605,35.38,35.5931,2615,0
+RAFE.US,D,20240819,000000,35.74,35.8264,35.74,35.8264,3054,0
+RAFE.US,D,20240820,000000,35.88,35.88,35.81,35.8146,4429,0
+RAFE.US,D,20240821,000000,35.93,36.02,35.93,36.014,3257,0
+RAFE.US,D,20240822,000000,36.2,36.2,35.762,35.8,6038,0
+RAFE.US,D,20240823,000000,36.1,36.2037,36.01,36.2037,1632,0
+RAFE.US,D,20240826,000000,36.26,36.26,36.1073,36.17,6276,0
+RAFE.US,D,20240827,000000,36.1,36.17,36.09,36.17,23067,0
+RAFE.US,D,20240828,000000,36.215,36.23,35.8997,36.06,6901,0
+RAFE.US,D,20240829,000000,36.3,36.42,36.15,36.19,12202,0
+RAFE.US,D,20240830,000000,36.3701,36.58,36.17,36.58,2841,0
+RAFE.US,D,20240903,000000,36.25,36.25,35.91,36.04,843,0
+RAFE.US,D,20240904,000000,36.09,36.15,35.88,36.01,5255,0
+RAFE.US,D,20240905,000000,35.68,35.86,35.68,35.78,5385,0
+RAFE.US,D,20240906,000000,35.31,35.35,35.3099,35.32,4882,0
+RAFE.US,D,20240909,000000,35.53,35.61,35.53,35.61,2828,0
+RAFE.US,D,20240910,000000,35.48,35.63,35.48,35.63,4851,0
+RAFE.US,D,20240911,000000,35.27,35.7739,35.2699,35.7739,373,0
+RAFE.US,D,20240912,000000,35.72,35.95,35.67,35.89,4050,0
+RAFE.US,D,20240913,000000,36.1999,36.1999,36.1499,36.1827,858,0
+RAFE.US,D,20240916,000000,36.41,36.4498,36.4,36.4498,4189,0
+RAFE.US,D,20240917,000000,36.63,36.6373,36.42,36.42,1620,0
+RAFE.US,D,20240918,000000,36.41,36.6067,36.36,36.36,6091,0
+RAFE.US,D,20240919,000000,36.83,36.8454,36.83,36.8454,3051,0
+RAFE.US,D,20240920,000000,36.67,36.8399,36.615,36.7921,4477,0
+RAFE.US,D,20240923,000000,36.7799,36.8484,36.77,36.8484,1424,0
+RAFE.US,D,20240924,000000,36.83,36.919,36.83,36.9171,1866,0
+RAFE.US,D,20240925,000000,36.7999,36.7999,36.68,36.739,2424,0
+RAFE.US,D,20240926,000000,37.04,37.1279,37.0399,37.1279,756,0
+RAFE.US,D,20240927,000000,37.23,37.2983,37.155,37.1571,4299,0
+RAFE.US,D,20240930,000000,37.1,37.2201,36.9059,37.2201,2112,0
+RAFE.US,D,20241001,000000,36.98,36.98,36.66,36.7074,754,0
+RAFE.US,D,20241002,000000,36.6695,36.7375,36.66,36.66,1668,0
+RAFE.US,D,20241003,000000,36.5415,36.5415,36.335,36.48,4119,0
+RAFE.US,D,20241004,000000,36.58,36.74,36.58,36.74,475,0
+RAFE.US,D,20241007,000000,36.65,36.68,36.36,36.472,4386,0
+RAFE.US,D,20241008,000000,36.62,36.7389,36.62,36.7389,3450,0
+RAFE.US,D,20241009,000000,36.77,37.1,36.77,37.1,1690,0
+RAFE.US,D,20241010,000000,36.952,36.99,36.85,36.9224,1187,0
+RAFE.US,D,20241011,000000,37.2406,37.2742,37.2299,37.26,9401,0
+RAFE.US,D,20241014,000000,37.33,37.54,37.33,37.54,4818,0
+RAFE.US,D,20241015,000000,37.47,37.47,37.3219,37.3219,1329,0
+RAFE.US,D,20241016,000000,37.41,37.542,37.41,37.5342,1037,0
+RAFE.US,D,20241017,000000,37.4539,37.4738,37.4539,37.4738,524,0
+RAFE.US,D,20241018,000000,37.53,37.53,37.5038,37.5038,821,0
+RAFE.US,D,20241021,000000,37.11,37.1339,37.11,37.1339,1564,0
+RAFE.US,D,20241022,000000,37.23,37.23,37.2108,37.2108,446,0
+RAFE.US,D,20241023,000000,37.1296,37.13,36.9842,36.9842,741,0
+RAFE.US,D,20241024,000000,37.01,37.01,36.9776,36.9776,117,0
+RAFE.US,D,20241025,000000,37.1004,37.1004,36.7715,36.7715,733,0
+RAFE.US,D,20241028,000000,37,37.0001,36.9992,36.9992,3185,0
+RAFE.US,D,20241029,000000,36.98,36.98,36.9,36.9001,3459,0
+RAFE.US,D,20241030,000000,36.8903,36.9061,36.8068,36.8068,4933,0
+RAFE.US,D,20241031,000000,36.55,36.55,36.4062,36.4062,3890,0
+RAFE.US,D,20241101,000000,36.67,36.67,36.49,36.49,1655,0
+RAFE.US,D,20241104,000000,36.48,36.48,36.31,36.3122,1671,0
+RAFE.US,D,20241105,000000,36.6,36.675,36.5999,36.675,5660,0
+RAFE.US,D,20241106,000000,37.3518,37.5319,37.2999,37.5319,918,0
+RAFE.US,D,20241107,000000,37.69,37.73,37.65,37.73,3766,0
+RAFE.US,D,20241108,000000,37.74,37.84,37.74,37.779,4637,0
+RAFE.US,D,20241112,000000,37.55,37.55,37.4987,37.4987,644,0
+RAFE.US,D,20241113,000000,37.55,37.6134,37.5299,37.58,3735,0
+RAFE.US,D,20241114,000000,37.58,37.66,37.39,37.39,10727,0
+RAFE.US,D,20241115,000000,37.09,37.09,37.02,37.0644,1689,0
+RAFE.US,D,20241118,000000,37.2599,37.275,37.18,37.2141,454754,0
+RAFE.US,D,20241119,000000,36.88,37.099,36.88,37.0746,1463,0
+RAFE.US,D,20241120,000000,36.84,37.06,36.84,37.047,20694,0
+RAFE.US,D,20241121,000000,37.36,37.55,37.34,37.4704,19514,0
+RAFE.US,D,20241122,000000,37.7,37.8399,37.7,37.8231,5401,0
+RAFE.US,D,20241125,000000,38.19,38.205,38.19,38.2024,496,0
+RAFE.US,D,20241126,000000,38.0598,38.1252,38.045,38.1245,1209,0
+RAFE.US,D,20241127,000000,38.065,38.065,38.0253,38.0253,284,0
+RAFE.US,D,20241129,000000,38.2706,38.2706,38.198,38.198,350,0
+RAFE.US,D,20241202,000000,38.17,38.1901,38.16,38.16,6802,0
+RAFE.US,D,20241203,000000,38.11,38.11,38,38,7420,0
+RAFE.US,D,20241204,000000,37.94,38.0051,37.9299,37.9913,1386,0
+RAFE.US,D,20241205,000000,38.05,38.05,37.91,37.91,6873,0
+RAFE.US,D,20241206,000000,38.01,38.02,37.94,38.02,6581,0
+RAFE.US,D,20241209,000000,37.9103,37.93,37.8099,37.82,12764,0
+RAFE.US,D,20241210,000000,37.63,37.66,37.55,37.56,5234,0
+RAFE.US,D,20241211,000000,37.58,37.6,37.53,37.53,6291,0
+RAFE.US,D,20241212,000000,37.47,37.56,37.4182,37.43,11346,0
+RAFE.US,D,20241213,000000,37.42,37.52,37.38,37.44,5256,0
+RAFE.US,D,20241216,000000,37.51,37.51,37.37,37.37,7180,0
+RAFE.US,D,20241217,000000,37.27,37.27,37.17,37.2511,4774,0
+RAFE.US,D,20241218,000000,37.2955,37.33,36.33,36.33,6067,0
+RAFE.US,D,20241219,000000,36.38,36.385,36.21,36.21,7369,0
+RAFE.US,D,20241220,000000,36.25,36.84,36.19,36.66,7044,0
+RAFE.US,D,20241223,000000,36.4773,36.82,36.4657,36.82,12577,0
+RAFE.US,D,20241224,000000,36.83,37.12,36.8186,37.12,2059,0
+RAFE.US,D,20241226,000000,37.07,37.23,37.07,37.22,2038,0
+RAFE.US,D,20241227,000000,36.7899,36.92,36.7899,36.92,1751,0
+RAFE.US,D,20241230,000000,36.5285,36.62,36.48,36.48,1993,0
+RAFE.US,D,20241231,000000,36.4,36.4,36.23,36.35,2519,0
+RAFE.US,D,20250102,000000,36.54,36.54,36.155,36.16,1430,0
+RAFE.US,D,20250103,000000,36.2,36.44,36.17,36.43,5810,0
+RAFE.US,D,20250106,000000,36.81,36.84,36.5235,36.53,9253,0
+RAFE.US,D,20250107,000000,36.8,36.8,36.42,36.42,28511,0
+RAFE.US,D,20250108,000000,36.27,36.44,36.18,36.42,17488,0
+RAFE.US,D,20250110,000000,35.9878,36.17,35.8101,35.89,5526,0
+RAFE.US,D,20250113,000000,35.755,36.09,35.755,36.09,1580,0
+RAFE.US,D,20250114,000000,36.15,36.2127,35.99,36.21,21946,0
+RAFE.US,D,20250115,000000,36.69,36.725,36.69,36.6909,6545,0
+RAFE.US,D,20250116,000000,36.77,36.8102,36.7,36.78,6708,0
+RAFE.US,D,20250117,000000,37.065,37.1647,37.035,37.08,8338,0
+RAFE.US,D,20250121,000000,37.33,37.47,37.22,37.45,5187,0
+RAFE.US,D,20250122,000000,37.49,37.63,37.49,37.56,8798,0
+RAFE.US,D,20250123,000000,37.515,37.78,37.51,37.77,7122,0
+RAFE.US,D,20250124,000000,37.74,37.83,37.674,37.7027,6886,0
+RAFE.US,D,20250127,000000,37.63,37.78,37.48,37.77,16879,0
+RAFE.US,D,20250128,000000,37.67,37.77,37.65,37.6859,6283,0
+RAFE.US,D,20250129,000000,37.74,37.74,37.61,37.61,11554,0
+RAFE.US,D,20250130,000000,37.71,37.82,37.61,37.7694,2397,0
+RAFE.US,D,20250131,000000,37.88,37.9564,37.56,37.59,47971,0
+RAFE.US,D,20250203,000000,37.138,37.4636,37,37.3468,5654,0
+RAFE.US,D,20250204,000000,37.23,37.39,37.23,37.37,17667,0
+RAFE.US,D,20250205,000000,37.42,37.665,37.42,37.65,11479,0
+RAFE.US,D,20250206,000000,37.57,37.59,37.4892,37.59,6797,0
+RAFE.US,D,20250207,000000,37.61,37.61,37.265,37.29,2073,0
+RAFE.US,D,20250210,000000,37.34,37.48,37.3312,37.41,3155,0
+RAFE.US,D,20250211,000000,37.45,37.61,37.445,37.61,5392,0
+RAFE.US,D,20250212,000000,37.481,37.63,37.4,37.63,13014,0
+RAFE.US,D,20250213,000000,37.83,38.07,37.74,38.07,1479,0
+RAFE.US,D,20250214,000000,38.128,38.15,38,38,3951,0
+RAFE.US,D,20250218,000000,38.16,38.4,38.16,38.4,1105,0
+RAFE.US,D,20250219,000000,38.33,38.5,38.32,38.4977,4597,0
+RAFE.US,D,20250220,000000,38.35,38.45,38.2322,38.45,9868,0
+RAFE.US,D,20250221,000000,38.44,38.44,38,38,4951,0
+RAFE.US,D,20250224,000000,37.94,38.17,37.94,37.98,1647,0
+RAFE.US,D,20250225,000000,38,38.04,37.91,37.95,4691,0
+RAFE.US,D,20250226,000000,38.1,38.12,37.76,37.87,8239,0
+RAFE.US,D,20250227,000000,38.04,38.04,37.5,37.51,10130,0
+RAFE.US,D,20250228,000000,37.61,38.02,37.485,37.98,11317,0
+RAFE.US,D,20250303,000000,38.12,38.12,37.5,37.62,6503,0
+RAFE.US,D,20250304,000000,36.98,37.37,36.88,36.8993,4845,0
+RAFE.US,D,20250305,000000,37.105,37.33,36.82,37.26,14168,0
+RAFE.US,D,20250306,000000,36.87,37.1624,36.76,36.9621,2709,0
+RAFE.US,D,20250307,000000,36.93,37.37,36.82,37.291,13013,0
+RAFE.US,D,20250310,000000,36.89,36.91,36.47,36.6288,4718,0
+RAFE.US,D,20250311,000000,36.18,36.29,35.89,35.991,1251,0
+RAFE.US,D,20250312,000000,35.87,36.059,35.79,35.89,11126,0
+RAFE.US,D,20250313,000000,36.055,36.09,35.61,35.66,2662,0
+RAFE.US,D,20250314,000000,36.06,36.23,36.06,36.21,2984,0
+RAFE.US,D,20250317,000000,36.43,36.74,36.43,36.65,1285,0
+RAFE.US,D,20250318,000000,36.5,36.5,36.4095,36.4797,3324,0
+RAFE.US,D,20250319,000000,36.5255,36.67,36.5,36.6616,10862,0
+RAFE.US,D,20250320,000000,36.44,36.7,36.36,36.51,19924,0
+RAFE.US,D,20250321,000000,36.179,36.49,36.14,36.48,8685,0
+RAFE.US,D,20250324,000000,36.88,36.89,36.81,36.89,11822,0
+RAFE.US,D,20250325,000000,36.85,36.85,36.7,36.76,40099,0
+RAFE.US,D,20250326,000000,36.89,36.89,36.58,36.67,3982,0
+RAFE.US,D,20250327,000000,36.6401,36.6601,36.5357,36.6188,5620,0
+RAFE.US,D,20250328,000000,36.36,36.36,36.03,36.04,2697,0
+RAFE.US,D,20250331,000000,36.09,36.424,36.01,36.33,22137,0
+RAFE.US,D,20250401,000000,36.205,36.205,35.9001,36.05,1778,0
+RAFE.US,D,20250402,000000,36,36.33,36,36.23,6699,0
+RAFE.US,D,20250403,000000,35.2146,35.38,34.81,34.82,26662,0
+RAFE.US,D,20250404,000000,33.94,33.94,32.8025,32.8025,6179,0
+RAFE.US,D,20250407,000000,33.41,33.41,32.05,32.5566,13310,0
+RAFE.US,D,20250408,000000,33.01,33.04,31.58,32.04,37259,0
+RAFE.US,D,20250409,000000,31.94,34.3663,31.9,34.3663,2936,0
+RAFE.US,D,20250410,000000,33.53,33.534,32.6338,33.28,17306,0
+RAFE.US,D,20250411,000000,33.201,33.8984,33.2,33.8483,9643,0
+RAFE.US,D,20250414,000000,34.27,34.3964,34.0032,34.2,9084,0
+RAFE.US,D,20250415,000000,34.3034,34.35,34.11,34.12,8897,0
+RAFE.US,D,20250416,000000,33.7926,33.94,33.31,33.49,14225,0
+RAFE.US,D,20250417,000000,33.57,33.889,33.57,33.68,18200,0
+RAFE.US,D,20250421,000000,33.388,33.388,32.76,33.09,13362,0
+RAFE.US,D,20250422,000000,33.42,33.875,33.42,33.82,4841,0
+RAFE.US,D,20250423,000000,34.39,34.69,34.04,34.18,19811,0
+RAFE.US,D,20250424,000000,34.275,34.7,34.275,34.7,14459,0
+RAFE.US,D,20250425,000000,34.435,34.65,34.3775,34.65,10026,0
+RAFE.US,D,20250428,000000,34.75,34.795,34.47,34.74,8764,0
+RAFE.US,D,20250429,000000,34.81,35,34.81,34.96,3784,0
+RAFE.US,D,20250430,000000,34.519,35.199,34.519,35.199,13527,0
+RAFE.US,D,20250501,000000,35.24,35.37,35.08,35.08,6687,0
+RAFE.US,D,20250502,000000,35.47,35.61,35.46,35.579,2876,0
+RAFE.US,D,20250505,000000,35.42,35.58,35.4,35.4,2443,0
+RAFE.US,D,20250506,000000,35.17,35.21,35.06,35.135,8712,0
+RAFE.US,D,20250507,000000,35.2913,35.429,35.16,35.339,3182,0
+RAFE.US,D,20250508,000000,35.44,35.8325,35.44,35.519,24187,0
+RAFE.US,D,20250509,000000,35.58,35.58,35.42,35.4498,11983,0
+RAFE.US,D,20250512,000000,36.25,36.4243,36.25,36.407,2170,0
+RAFE.US,D,20250513,000000,36.42,36.47,36.3389,36.3389,14982,0
+RAFE.US,D,20250514,000000,36.24,36.27,36.09,36.09,2232,0
+RAFE.US,D,20250515,000000,36.12,36.504,36.07,36.46,9904,0
+RAFE.US,D,20250516,000000,36.53,36.79,36.53,36.79,5721,0
+RAFE.US,D,20250519,000000,36.71,36.87,36.7,36.87,2500,0
+RAFE.US,D,20250520,000000,36.9,36.9,36.76,36.899,5961,0
+RAFE.US,D,20250521,000000,36.62,36.71,36.1999,36.21,32718,0
+RAFE.US,D,20250527,000000,36.44,36.49,36.08,36.46,3840,0
+RAFE.US,D,20250528,000000,36.38,36.44,36.26,36.26,13097,0
+RAFE.US,D,20250530,000000,36.34,36.5,36.1776,36.42,9483,0
+RAFE.US,D,20250602,000000,36.22,36.4086,36.22,36.4086,1203,0
+RAFE.US,D,20250603,000000,36.38,36.73,36.38,36.707,3804,0
+RAFE.US,D,20250604,000000,36.77,36.8,36.63,36.63,1876,0
+RAFE.US,D,20250605,000000,36.775,36.775,36.54,36.58,16128,0
+RAFE.US,D,20250606,000000,36.87,36.9384,36.87,36.9384,3234,0
+RAFE.US,D,20250609,000000,36.97,37.15,36.97,37.0293,3951,0
+RAFE.US,D,20250610,000000,37.12,37.38,37.12,37.34,7770,0
+RAFE.US,D,20250611,000000,37.335,37.335,37.1565,37.1565,701,0
+RAFE.US,D,20250612,000000,37.2625,37.36,37.18,37.34,9258,0
+RAFE.US,D,20250613,000000,37.03,37.22,36.8493,36.8493,2780,0
+RAFE.US,D,20250616,000000,37.2,37.34,37.1272,37.24,2157,0
+RAFE.US,D,20250617,000000,37.16,37.16,36.79,36.79,4903,0
+RAFE.US,D,20250618,000000,37.05,37.065,36.8535,36.8686,3428,0
+RAFE.US,D,20250620,000000,37.02,37.02,36.8002,36.836,6421,0
+RAFE.US,D,20250623,000000,37.06,37.157,36.72,37.157,9661,0
+RAFE.US,D,20250624,000000,37.43,37.71,37.43,37.6289,13623,0
+RAFE.US,D,20250625,000000,37.57,37.58,37.46,37.513,1666,0
+RAFE.US,D,20250626,000000,37.71,37.7545,37.64,37.7545,4729,0
+RAFE.US,D,20250627,000000,37.9305,37.9801,37.725,37.817,5408,0
+RAFE.US,D,20250630,000000,37.99,38.14,37.95,38.14,7176,0
+RAFE.US,D,20250701,000000,37.9,38.4481,37.9,38.36,3746,0
+RAFE.US,D,20250702,000000,38.24,38.4024,38.24,38.4024,2683,0
+RAFE.US,D,20250703,000000,38.5969,38.7,38.56,38.65,11271,0
+RAFE.US,D,20250707,000000,38.44,38.6,38.09,38.2244,8822,0
+RAFE.US,D,20250708,000000,38.29,38.4523,38.29,38.3,2849,0
+RAFE.US,D,20250709,000000,38.36,38.37,38.165,38.37,4084,0
+RAFE.US,D,20250710,000000,38.61,38.64,38.48,38.58,3330,0
+RAFE.US,D,20250711,000000,38.215,38.29,38.18,38.2512,2967,0
+RAFE.US,D,20250714,000000,38.12,38.256,38.12,38.256,518,0
+RAFE.US,D,20250715,000000,38.19,38.19,37.896,37.896,4528,0
+RAFE.US,D,20250716,000000,38,38.08,38,38.07,1452,0
+RAFE.US,D,20250717,000000,38.1427,38.24,37.97,38.16,10743,0
+RAFE.US,D,20250718,000000,38.23,38.23,38.1,38.1,2570,0
+RAFE.US,D,20250721,000000,38.345,38.38,38.1103,38.12,3502,0
+RAFE.US,D,20250722,000000,38.39,38.47,38.28,38.414,3873,0
+RAFE.US,D,20250723,000000,38.57,38.8004,38.56,38.8004,12451,0
+RAFE.US,D,20250724,000000,38.83,38.83,38.58,38.6,10958,0
+RAFE.US,D,20250725,000000,38.53,38.73,38.53,38.7115,9309,0
+RAFE.US,D,20250728,000000,38.59,38.67,38.51,38.56,9053,0
+RAFE.US,D,20250729,000000,38.63,38.63,38.42,38.4364,3395,0
+RAFE.US,D,20250730,000000,38.4896,38.569,38.1948,38.2921,19653,0
+RAFE.US,D,20250731,000000,38.37,38.41,37.85,37.896,10601,0
+RAFE.US,D,20250801,000000,37.43,37.65,37.395,37.4941,4769,0
+RAFE.US,D,20250804,000000,37.85,37.95,37.83,37.9349,14098,0
+RAFE.US,D,20250805,000000,37.94,37.9967,37.92,37.93,2954,0
+RAFE.US,D,20250806,000000,37.87,38.05,37.84,37.93,31118,0
+RAFE.US,D,20250807,000000,38.17,38.17,37.9199,38.036,10308,0
+RAFE.US,D,20250808,000000,38.29,38.42,38.2225,38.3838,4681,0
+RAFE.US,D,20250811,000000,38.48,38.48,38.2756,38.336,5580,0
+RAFE.US,D,20250812,000000,38.65,38.8006,38.65,38.8006,3952,0
+RAFE.US,D,20250813,000000,39.08,39.21,39.03,39.21,5558,0
+RAFE.US,D,20250814,000000,39.04,39.1837,39.0144,39.1837,419,0
+RAFE.US,D,20250815,000000,39.13,39.2243,39.12,39.12,6512,0
+RAFE.US,D,20250818,000000,39.17,39.2,39.12,39.12,14073,0
+RAFE.US,D,20250819,000000,39.26,39.26,39.14,39.22,14680,0
+RAFE.US,D,20250820,000000,39.239,39.239,39.03,39.15,4151,0
+RAFE.US,D,20250821,000000,38.9713,39.12,38.9713,39.07,3450,0
+RAFE.US,D,20250822,000000,39.63,39.68,39.565,39.61,5931,0
+RAFE.US,D,20250825,000000,39.42,39.46,39.3486,39.3611,7781,0
+RAFE.US,D,20250826,000000,39.29,39.426,39.289,39.426,3659,0
+RAFE.US,D,20250827,000000,39.5,39.62,39.5,39.6,33207,0
+RAFE.US,D,20250828,000000,39.45,39.57,39.42,39.55,3190,0
+RAFE.US,D,20250829,000000,39.4361,39.51,39.4361,39.494,5603,0
+RAFE.US,D,20250902,000000,39.1,39.29,39.1,39.27,3122,0
+RAFE.US,D,20250903,000000,39.19,39.294,39.16,39.294,5938,0
+RAFE.US,D,20250904,000000,39.33,39.64,39.33,39.626,11794,0
+RAFE.US,D,20250905,000000,39.52,39.75,39.48,39.6,3509,0
+RAFE.US,D,20250908,000000,39.45,39.61,39.45,39.606,4200,0
+RAFE.US,D,20250909,000000,39.59,39.69,39.59,39.65,6796,0
+RAFE.US,D,20250910,000000,39.71,39.755,39.64,39.714,7897,0
+RAFE.US,D,20250911,000000,40.09,40.21,39.93,40.194,6342,0
+RAFE.US,D,20250912,000000,40.08,40.139,39.99,39.99,4234,0
+RAFE.US,D,20250915,000000,40.06,40.06,39.97,40.03,7632,0
+RAFE.US,D,20250916,000000,39.91,40.01,39.87,39.944,9837,0
+RAFE.US,D,20250917,000000,40.13,40.35,39.95,40.07,10048,0
+RAFE.US,D,20250918,000000,40.39,40.44,40.3597,40.376,10142,0
+RAFE.US,D,20250919,000000,40.38,40.54,40.2801,40.425,9058,0
+RAFE.US,D,20250922,000000,40.45,40.58,40.45,40.576,3139,0
+RAFE.US,D,20250923,000000,40.69,40.69,40.424,40.424,80913,0
+RAFE.US,D,20250924,000000,40.48,40.48,40.36,40.416,4649,0
+RAFE.US,D,20250925,000000,40.17,40.21,40.1069,40.1468,2500,0
+RAFE.US,D,20250926,000000,40.24,40.42,40.22,40.394,1213,0
+RAFE.US,D,20250929,000000,40.44,40.47,40.42,40.43,5604,0
+RAFE.US,D,20250930,000000,40.59,40.7,40.46,40.7,2246,0
+RAFE.US,D,20251001,000000,40.59,40.82,40.44,40.79,5201,0
+RAFE.US,D,20251002,000000,40.67,40.85,40.61,40.78,8268,0
+RAFE.US,D,20251003,000000,40.9488,41.1996,40.9,40.97,10268,0
+RAFE.US,D,20251006,000000,41.02,41.05,40.94,40.956,2575,0
+RAFE.US,D,20251007,000000,40.93,40.93,40.71,40.77,4022,0
+RAFE.US,D,20251008,000000,40.85,40.945,40.85,40.926,9407,0
+RAFE.US,D,20251009,000000,40.968,41.04,40.64,40.71,6163,0
+RAFE.US,D,20251010,000000,40.848,40.88,39.764,39.764,8403,0
+RAFE.US,D,20251013,000000,40.17,40.33,40.17,40.2187,2953,0
+RAFE.US,D,20251014,000000,40.01,40.5401,39.91,40.4218,1766,0
+RAFE.US,D,20251015,000000,40.62,40.84,40.3801,40.646,24299,0
+RAFE.US,D,20251016,000000,40.65,40.75,40.27,40.354,10935,0
+RAFE.US,D,20251017,000000,40.41,40.64,40.23,40.6058,6333,0
+RAFE.US,D,20251020,000000,40.84,41.07,40.8,41.0221,8656,0
+RAFE.US,D,20251021,000000,41.0401,41.268,41.0401,41.15,4055,0
+RAFE.US,D,20251022,000000,41.03,41.089,40.84,40.9,12753,0
+RAFE.US,D,20251023,000000,40.9763,41.055,40.83,41.0263,5763,0
+RAFE.US,D,20251024,000000,41.35,41.42,41.34,41.35,1922,0
+RAFE.US,D,20251027,000000,41.641,41.74,41.6,41.74,23362,0
+RAFE.US,D,20251028,000000,41.65,41.79,41.65,41.69,7526,0
+RAFE.US,D,20251029,000000,41.6,41.71,41.29,41.344,8276,0
+RAFE.US,D,20251030,000000,41.3,41.381,41.09,41.09,7219,0
+RAFE.US,D,20251031,000000,40.96,41.18,40.89,41.126,7737,0
+RAFE.US,D,20251103,000000,40.849,40.8941,40.61,40.8941,3809,0
+RAFE.US,D,20251104,000000,40.65,40.8102,40.59,40.59,6315,0
+RAFE.US,D,20251105,000000,40.75,40.99,40.66,40.9221,9434,0
+RAFE.US,D,20251106,000000,40.73,40.76,40.5,40.57,13283,0
+RAFE.US,D,20251107,000000,40.54,40.68,40.27,40.68,12609,0
+RAFE.US,D,20251110,000000,40.89,40.945,40.71,40.93,13348,0
+RAFE.US,D,20251111,000000,41.02,41.32,40.97,41.27,8431,0
+RAFE.US,D,20251112,000000,41.52,41.69,41.48,41.6,13586,0
+RAFE.US,D,20251113,000000,41.59,41.61,41.1,41.156,10676,0
+RAFE.US,D,20251114,000000,41.04,41.21,40.949,40.949,16765,0
+RAFE.US,D,20251117,000000,40.955,41,40.4726,40.506,12530,0
+RAFE.US,D,20251118,000000,40.27,40.5201,40.27,40.361,16701,0
+RAFE.US,D,20251119,000000,40.5601,40.6,40.2,40.376,21369,0
+RAFE.US,D,20251120,000000,40.8295,40.8295,39.79,39.81,78911,0
+RAFE.US,D,20251121,000000,39.97,40.6732,39.965,40.4196,7061,0
+RAFE.US,D,20251124,000000,40.63,40.825,40.63,40.71,7262,0
+RAFE.US,D,20251125,000000,41.2355,41.3,40.84,41.3,12586,0
+RAFE.US,D,20251126,000000,41.6699,41.71,41.61,41.61,85577,0
+RAFE.US,D,20251128,000000,41.79,41.85,41.759,41.85,5943,0
+RAFE.US,D,20251201,000000,41.7,41.74,41.5508,41.5508,29913,0
+RAFE.US,D,20251202,000000,41.55,41.7,41.55,41.63,17284,0
+RAFE.US,D,20251203,000000,41.7043,41.9,41.7043,41.88,11766,0
+RAFE.US,D,20251204,000000,41.7705,41.87,41.72,41.7858,17823,0
+RAFE.US,D,20251205,000000,41.97,42.079,41.87,41.92,8248,0
+RAFE.US,D,20251208,000000,41.88,41.88,41.73,41.8,11800,0
+RAFE.US,D,20251209,000000,41.9,41.9096,41.7,41.72,18207,0
+RAFE.US,D,20251210,000000,41.75,42.28,41.75,42.24,100371,0
+RAFE.US,D,20251211,000000,42.2063,42.5603,42.2063,42.51,21129,0
+RAFE.US,D,20251212,000000,42.5715,42.5715,42.15,42.24,31575,0
+RAFE.US,D,20251215,000000,42.43,42.43,42.26,42.32,30775,0
+RAFE.US,D,20251216,000000,42.1,42.1363,41.88,42.03,5669,0
+RAFE.US,D,20251217,000000,42.14,42.14,41.77,41.7726,7505,0
+RAFE.US,D,20251218,000000,42.03,42.16,41.845,41.92,1985,0
+RAFE.US,D,20251219,000000,42.105,42.25,41.92,42.1223,4567,0
+RAFE.US,D,20251222,000000,42.22,42.38,42.22,42.36,10236,0
+RAFE.US,D,20251223,000000,42.35,42.37,42.28,42.36,17263,0
+RAFE.US,D,20251224,000000,42.47,42.61,42.39,42.61,8535,0
+RAFE.US,D,20251226,000000,42.62,42.62,42.54,42.61,3694,0
+RAFE.US,D,20251229,000000,42.61,42.61,42.46,42.53,9330,0
+RAFE.US,D,20251230,000000,42.5,42.52,42.44,42.46,7478,0
+RAFE.US,D,20251231,000000,42.1768,42.19,41.986,41.99,6476,0
+RAFE.US,D,20260102,000000,41.9999,42.24,41.99,42.15,29407,0
+RAFE.US,D,20260105,000000,42.344,42.54,42.16,42.46,16390,0
+RAFE.US,D,20260106,000000,42.78,42.9501,42.71,42.92,5083,0
+RAFE.US,D,20260107,000000,42.71,42.71,42.5599,42.57,2717,0
+RAFE.US,D,20260108,000000,42.72,42.8,42.39,42.76,9148,0
+RAFE.US,D,20260109,000000,42.85,42.9623,42.85,42.86,7723,0
+RAFE.US,D,20260112,000000,42.72,42.88,42.7001,42.88,22713,0
+RAFE.US,D,20260113,000000,42.71,42.7275,42.58,42.68,5807,0
+RAFE.US,D,20260114,000000,42.72,42.74,42.56,42.69,24782,0
+RAFE.US,D,20260115,000000,42.9151,43.08,42.9151,42.93,10764,0
+RAFE.US,D,20260116,000000,42.83,42.8466,42.726,42.73,9838,0
+RAFE.US,D,20260120,000000,42.1601,42.38,42.04,42.08,9475,0
+RAFE.US,D,20260121,000000,42.375,42.71,42.28,42.59,11315,0
+RAFE.US,D,20260122,000000,42.83,42.93,42.74,42.77,8679,0
+RAFE.US,D,20260123,000000,42.61,42.68,42.54,42.68,2210,0
+RAFE.US,D,20260126,000000,42.9,42.959,42.77,42.86,21907,0
+RAFE.US,D,20260127,000000,42.7241,42.8,42.6799,42.69,11090,0
+RAFE.US,D,20260128,000000,42.8711,42.8711,42.66,42.756,5101,0
+RAFE.US,D,20260129,000000,42.6881,42.77,42.49,42.75,11994,0
+RAFE.US,D,20260130,000000,42.52,42.74,42.52,42.74,4003,0
+RAFE.US,D,20260202,000000,42.93,43.17,42.65,43.16,6666,0
+RAFE.US,D,20260203,000000,43.24,43.25,42.875,43.09,43020,0
+RAFE.US,D,20260204,000000,43.34,43.34,43.07,43.19,11591,0
+RAFE.US,D,20260205,000000,43.075,43.14,42.82,42.9,33428,0
+RAFE.US,D,20260206,000000,43.53,43.84,43.465,43.84,4813,0
+RAFE.US,D,20260209,000000,43.6,43.88,43.5901,43.82,8033,0
+RAFE.US,D,20260210,000000,43.96,44.05,43.7958,43.7958,17073,0
+RAFE.US,D,20260211,000000,43.96,44.03,43.95,44.01,6615,0
+RAFE.US,D,20260212,000000,44.09,44.09,43.313,43.32,11442,0
+RAFE.US,D,20260213,000000,43.375,43.76,43.375,43.61,4283,0
+RAFE.US,D,20260217,000000,43.69,43.71,43.57,43.6,72823,0
+RAFE.US,D,20260218,000000,43.66,43.9,43.66,43.78,6016,0
diff --git a/daily/us/nyse etfs/1/recs.us.txt b/daily/us/nyse etfs/1/recs.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..769522079cfc4b7e3550a552ea68354a9af8a62b
--- /dev/null
+++ b/daily/us/nyse etfs/1/recs.us.txt	
@@ -0,0 +1,1598 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RECS.US,D,20190926,000000,16.184,16.184,16.155,16.155,616,0
+RECS.US,D,20190927,000000,16.176,16.176,16.064,16.064,1230,0
+RECS.US,D,20190930,000000,16.159,16.161,16.159,16.161,246,0
+RECS.US,D,20191002,000000,15.661,15.661,15.661,15.661,6,0
+RECS.US,D,20191003,000000,15.608,15.763,15.608,15.763,984,0
+RECS.US,D,20191008,000000,15.713,15.834,15.713,15.713,124,0
+RECS.US,D,20191009,000000,15.851,15.891,15.846,15.846,372,0
+RECS.US,D,20191010,000000,15.956,15.956,15.94,15.94,125,0
+RECS.US,D,20191011,000000,16.208,16.233,16.15,16.15,370,0
+RECS.US,D,20191014,000000,16.119,16.122,16.119,16.122,124,0
+RECS.US,D,20191015,000000,16.208,16.322,16.208,16.278,616,0
+RECS.US,D,20191016,000000,16.231,16.231,16.231,16.231,2,0
+RECS.US,D,20191023,000000,16.334,16.334,16.334,16.334,1,0
+RECS.US,D,20191024,000000,16.387,16.387,16.387,16.387,1,0
+RECS.US,D,20191025,000000,16.44,16.44,16.44,16.44,1,0
+RECS.US,D,20191028,000000,16.542,16.542,16.542,16.542,1,0
+RECS.US,D,20191029,000000,16.598,16.598,16.538,16.538,616,0
+RECS.US,D,20191030,000000,16.493,16.56,16.493,16.56,1045,0
+RECS.US,D,20191031,000000,16.494,16.494,16.494,16.494,1,0
+RECS.US,D,20191101,000000,16.63,16.669,16.63,16.669,665,0
+RECS.US,D,20191104,000000,16.76,16.76,16.751,16.751,369,0
+RECS.US,D,20191105,000000,16.751,16.751,16.751,16.751,1,0
+RECS.US,D,20191106,000000,16.72,16.72,16.72,16.72,185,0
+RECS.US,D,20191107,000000,16.786,16.786,16.786,16.786,1,0
+RECS.US,D,20191108,000000,16.768,16.826,16.768,16.826,492,0
+RECS.US,D,20191111,000000,16.818,16.818,16.817,16.817,258,0
+RECS.US,D,20191112,000000,16.875,16.875,16.842,16.842,246,0
+RECS.US,D,20191113,000000,16.842,16.842,16.842,16.842,1,0
+RECS.US,D,20191114,000000,16.838,16.838,16.838,16.838,1,0
+RECS.US,D,20191115,000000,16.915,16.96,16.915,16.96,269,0
+RECS.US,D,20191118,000000,16.939,16.969,16.939,16.969,503,0
+RECS.US,D,20191119,000000,16.957,16.957,16.957,16.957,1,0
+RECS.US,D,20191120,000000,16.972,16.972,16.88,16.88,590,0
+RECS.US,D,20191121,000000,16.85,16.857,16.85,16.857,246,0
+RECS.US,D,20191122,000000,16.899,16.908,16.899,16.908,246,0
+RECS.US,D,20191125,000000,17.004,17.029,17.004,17.029,246,0
+RECS.US,D,20191126,000000,17.054,17.082,17.054,17.082,862,0
+RECS.US,D,20191127,000000,17.135,17.16,17.135,17.16,246,0
+RECS.US,D,20191129,000000,17.095,17.095,17.095,17.095,1,0
+RECS.US,D,20191202,000000,16.96,16.96,16.96,16.96,1,0
+RECS.US,D,20191203,000000,16.739,16.846,16.739,16.846,1846,0
+RECS.US,D,20191204,000000,16.972,16.972,16.966,16.966,246,0
+RECS.US,D,20191205,000000,16.956,16.976,16.956,16.976,258,0
+RECS.US,D,20191206,000000,17.159,17.159,17.15,17.15,246,0
+RECS.US,D,20191209,000000,17.114,17.114,17.114,17.114,12,0
+RECS.US,D,20191210,000000,17.093,17.126,17.089,17.089,492,0
+RECS.US,D,20191211,000000,17.129,17.129,17.129,17.129,12,0
+RECS.US,D,20191212,000000,17.24,17.273,17.24,17.273,246,0
+RECS.US,D,20191213,000000,17.276,17.276,17.276,17.276,12,0
+RECS.US,D,20191216,000000,17.403,17.403,17.403,17.403,12,0
+RECS.US,D,20191217,000000,17.411,17.411,17.411,17.411,12,0
+RECS.US,D,20191218,000000,17.431,17.431,17.431,17.431,12,0
+RECS.US,D,20191219,000000,17.476,17.492,17.469,17.469,1476,0
+RECS.US,D,20191220,000000,17.561,17.561,17.561,17.561,12,0
+RECS.US,D,20191223,000000,17.572,17.572,17.572,17.572,12,0
+RECS.US,D,20191224,000000,17.574,17.574,17.574,17.574,12,0
+RECS.US,D,20191226,000000,17.631,17.631,17.631,17.631,245,0
+RECS.US,D,20191227,000000,17.644,17.644,17.644,17.644,6,0
+RECS.US,D,20191230,000000,17.59,17.59,17.554,17.554,245,0
+RECS.US,D,20191231,000000,17.59,17.59,17.59,17.59,246,0
+RECS.US,D,20200102,000000,17.735,17.735,17.735,17.735,12,0
+RECS.US,D,20200103,000000,17.634,17.634,17.634,17.634,12,0
+RECS.US,D,20200106,000000,17.623,17.648,17.623,17.648,490,0
+RECS.US,D,20200107,000000,17.615,17.615,17.589,17.589,491,0
+RECS.US,D,20200108,000000,17.648,17.737,17.639,17.691,1224,0
+RECS.US,D,20200109,000000,17.794,17.813,17.794,17.813,257,0
+RECS.US,D,20200110,000000,17.851,17.851,17.793,17.793,245,0
+RECS.US,D,20200113,000000,17.86,17.917,17.86,17.917,553,0
+RECS.US,D,20200114,000000,17.925,17.941,17.909,17.909,857,0
+RECS.US,D,20200115,000000,17.974,17.982,17.95,17.95,367,0
+RECS.US,D,20200116,000000,18.055,18.1,18.055,18.1,490,0
+RECS.US,D,20200117,000000,18.162,18.187,18.162,18.187,367,0
+RECS.US,D,20200121,000000,18.129,18.129,18.109,18.109,245,0
+RECS.US,D,20200122,000000,18.136,18.136,18.136,18.136,12,0
+RECS.US,D,20200123,000000,18.04,18.14,18.04,18.14,735,0
+RECS.US,D,20200124,000000,17.985,17.985,17.985,17.985,12,0
+RECS.US,D,20200127,000000,17.7,17.77,17.7,17.722,959,0
+RECS.US,D,20200128,000000,17.803,17.9,17.803,17.9,1103,0
+RECS.US,D,20200129,000000,17.915,17.915,17.891,17.891,122,0
+RECS.US,D,20200130,000000,17.835,17.922,17.835,17.922,979,0
+RECS.US,D,20200131,000000,17.566,17.566,17.566,17.566,1,0
+RECS.US,D,20200203,000000,17.735,17.735,17.677,17.677,122,0
+RECS.US,D,20200204,000000,17.908,17.95,17.908,17.929,612,0
+RECS.US,D,20200205,000000,18.064,18.117,18.064,18.117,490,0
+RECS.US,D,20200206,000000,18.203,18.203,18.203,18.203,1,0
+RECS.US,D,20200207,000000,18.137,18.137,18.097,18.097,490,0
+RECS.US,D,20200210,000000,18.121,18.213,18.121,18.213,735,0
+RECS.US,D,20200211,000000,18.317,18.317,18.249,18.249,367,0
+RECS.US,D,20200212,000000,18.35,18.359,18.35,18.359,373,0
+RECS.US,D,20200213,000000,18.358,18.358,18.309,18.309,520,0
+RECS.US,D,20200214,000000,18.329,18.329,18.329,18.329,12,0
+RECS.US,D,20200218,000000,18.276,18.276,18.276,18.276,1,0
+RECS.US,D,20200219,000000,18.358,18.358,18.35,18.35,369,0
+RECS.US,D,20200220,000000,18.341,18.341,18.29,18.29,367,0
+RECS.US,D,20200221,000000,18.106,18.106,18.106,18.106,6,0
+RECS.US,D,20200224,000000,17.538,17.538,17.538,17.538,1,0
+RECS.US,D,20200225,000000,17.059,17.059,16.964,16.964,122,0
+RECS.US,D,20200226,000000,16.897,16.897,16.897,16.897,48,0
+RECS.US,D,20200227,000000,16.187,16.187,16.187,16.187,1,0
+RECS.US,D,20200228,000000,15.867,15.867,15.867,15.867,2,0
+RECS.US,D,20200302,000000,16.707,16.707,16.707,16.707,1,0
+RECS.US,D,20200303,000000,16.259,16.276,16.259,16.276,122,0
+RECS.US,D,20200304,000000,16.94,16.94,16.94,16.94,1,0
+RECS.US,D,20200305,000000,16.378,16.378,16.378,16.378,1,0
+RECS.US,D,20200306,000000,16.162,16.162,16.162,16.162,1,0
+RECS.US,D,20200309,000000,15.007,15.007,15.007,15.007,1,0
+RECS.US,D,20200310,000000,15.651,15.651,15.651,15.651,1,0
+RECS.US,D,20200311,000000,14.923,14.923,14.923,14.923,1,0
+RECS.US,D,20200312,000000,13.569,13.569,13.569,13.569,1,0
+RECS.US,D,20200313,000000,14.602,14.602,14.602,14.602,283325,0
+RECS.US,D,20200316,000000,13.029,13.029,13.029,13.029,2,0
+RECS.US,D,20200317,000000,13.661,13.661,13.661,13.661,1,0
+RECS.US,D,20200318,000000,12.657,12.912,12.657,12.912,122,0
+RECS.US,D,20200319,000000,12.821,13.032,12.821,13.032,3302,0
+RECS.US,D,20200320,000000,12.821,12.821,12.421,12.421,367,0
+RECS.US,D,20200323,000000,12.064,12.064,12.064,12.064,1592,0
+RECS.US,D,20200324,000000,13.103,13.103,13.103,13.103,13,0
+RECS.US,D,20200325,000000,13.343,13.343,13.343,13.343,1592,0
+RECS.US,D,20200326,000000,14.184,14.184,14.184,14.184,1592,0
+RECS.US,D,20200327,000000,13.718,13.718,13.718,13.718,2,0
+RECS.US,D,20200330,000000,14.198,14.198,14.198,14.198,1592,0
+RECS.US,D,20200331,000000,13.973,13.973,13.973,13.973,118,0
+RECS.US,D,20200401,000000,13.361,13.361,13.361,13.361,2,0
+RECS.US,D,20200402,000000,13.683,13.683,13.683,13.683,120,0
+RECS.US,D,20200403,000000,13.509,13.509,13.509,13.509,1592,0
+RECS.US,D,20200406,000000,14.485,14.485,14.485,14.485,1,0
+RECS.US,D,20200407,000000,14.481,14.481,14.481,14.481,1592,0
+RECS.US,D,20200408,000000,14.923,14.923,14.923,14.923,1,0
+RECS.US,D,20200409,000000,15.159,15.159,15.159,15.159,1,0
+RECS.US,D,20200413,000000,14.975,14.975,14.975,14.975,1592,0
+RECS.US,D,20200414,000000,15.413,15.413,15.413,15.413,1592,0
+RECS.US,D,20200415,000000,15.03,15.03,15.03,15.03,3881116,0
+RECS.US,D,20200416,000000,15.111,15.111,15.111,15.111,6,0
+RECS.US,D,20200417,000000,15.361,15.542,15.361,15.542,283325,0
+RECS.US,D,20200420,000000,15.287,15.287,15.287,15.287,1592,0
+RECS.US,D,20200421,000000,14.793,14.793,14.793,14.793,5823,0
+RECS.US,D,20200422,000000,15.165,15.165,15.165,15.165,1592,0
+RECS.US,D,20200423,000000,15.146,15.146,15.146,15.146,6,0
+RECS.US,D,20200424,000000,15.364,15.364,15.364,15.364,1617657,0
+RECS.US,D,20200427,000000,15.659,15.659,15.659,15.659,1592,0
+RECS.US,D,20200428,000000,15.608,15.608,15.608,15.608,284458,0
+RECS.US,D,20200429,000000,16.027,16.027,16.027,16.027,4057,0
+RECS.US,D,20200430,000000,15.877,15.877,15.877,15.877,1592,0
+RECS.US,D,20200501,000000,15.438,15.438,15.438,15.438,1592,0
+RECS.US,D,20200504,000000,15.401,15.525,15.401,15.525,24755,0
+RECS.US,D,20200505,000000,15.702,15.702,15.702,15.702,2,0
+RECS.US,D,20200506,000000,15.581,15.581,15.581,15.581,8345,0
+RECS.US,D,20200507,000000,15.721,15.721,15.721,15.721,2,0
+RECS.US,D,20200508,000000,15.933,16.027,15.933,16.027,14605,0
+RECS.US,D,20200511,000000,16.056,16.056,16.056,16.056,2,0
+RECS.US,D,20200512,000000,15.729,15.729,15.729,15.729,2,0
+RECS.US,D,20200513,000000,15.4,15.4,15.4,15.4,21523,0
+RECS.US,D,20200514,000000,15.554,15.554,15.554,15.554,2,0
+RECS.US,D,20200515,000000,15.556,15.633,15.556,15.633,41173,0
+RECS.US,D,20200518,000000,16.064,16.167,16.063,16.167,640,0
+RECS.US,D,20200519,000000,15.993,15.993,15.993,15.993,2,0
+RECS.US,D,20200520,000000,16.225,16.225,16.225,16.225,1,0
+RECS.US,D,20200521,000000,16.169,16.169,16.135,16.135,423,0
+RECS.US,D,20200522,000000,16.127,16.157,16.127,16.157,122,0
+RECS.US,D,20200526,000000,16.393,16.393,16.393,16.393,2,0
+RECS.US,D,20200527,000000,16.646,16.646,16.646,16.646,2,0
+RECS.US,D,20200528,000000,16.608,16.608,16.608,16.608,1,0
+RECS.US,D,20200529,000000,16.677,16.677,16.677,16.677,914278,0
+RECS.US,D,20200601,000000,16.729,16.729,16.729,16.729,1,0
+RECS.US,D,20200602,000000,16.85,16.85,16.85,16.85,19751,0
+RECS.US,D,20200603,000000,17.097,17.097,17.097,17.097,55,0
+RECS.US,D,20200604,000000,17.012,17.012,17.012,17.012,57,0
+RECS.US,D,20200605,000000,17.443,17.451,17.443,17.451,14422,0
+RECS.US,D,20200608,000000,17.525,17.632,17.525,17.632,615,0
+RECS.US,D,20200609,000000,17.529,17.529,17.529,17.529,24,0
+RECS.US,D,20200610,000000,17.437,17.437,17.437,17.437,24,0
+RECS.US,D,20200611,000000,16.389,16.389,16.389,16.389,16,0
+RECS.US,D,20200612,000000,16.624,16.624,16.624,16.624,62663,0
+RECS.US,D,20200615,000000,16.702,16.702,16.702,16.702,25,0
+RECS.US,D,20200616,000000,17.034,17.034,17.034,17.034,53573,0
+RECS.US,D,20200617,000000,17.005,17.005,17.005,17.005,8,0
+RECS.US,D,20200618,000000,16.962,16.962,16.962,16.962,12868,0
+RECS.US,D,20200619,000000,16.918,16.918,16.918,16.918,2,0
+RECS.US,D,20200622,000000,16.981,16.981,16.981,16.981,1,0
+RECS.US,D,20200623,000000,17.067,17.067,17.067,17.067,31524,0
+RECS.US,D,20200624,000000,16.611,16.611,16.611,16.611,9554,0
+RECS.US,D,20200625,000000,16.76,16.76,16.76,16.76,45467,0
+RECS.US,D,20200626,000000,16.471,16.471,16.471,16.471,57,0
+RECS.US,D,20200629,000000,16.628,16.628,16.628,16.628,29321,0
+RECS.US,D,20200630,000000,16.929,16.929,16.929,16.929,57,0
+RECS.US,D,20200701,000000,16.942,16.942,16.942,16.942,57,0
+RECS.US,D,20200702,000000,17.01,17.01,17.01,17.01,57,0
+RECS.US,D,20200706,000000,17.234,17.234,17.234,17.234,57,0
+RECS.US,D,20200707,000000,17.072,17.072,17.072,17.072,48,0
+RECS.US,D,20200708,000000,17.176,17.176,17.176,17.176,57,0
+RECS.US,D,20200709,000000,17.054,17.054,17.054,17.054,39053,0
+RECS.US,D,20200710,000000,17.24,17.24,17.24,17.24,57,0
+RECS.US,D,20200713,000000,17.126,17.126,17.126,17.126,19668,0
+RECS.US,D,20200714,000000,17.354,17.354,17.354,17.354,4,0
+RECS.US,D,20200715,000000,17.533,17.533,17.533,17.533,6,0
+RECS.US,D,20200716,000000,17.468,17.468,17.468,17.468,39,0
+RECS.US,D,20200717,000000,17.538,17.538,17.538,17.538,4,0
+RECS.US,D,20200720,000000,17.635,17.635,17.635,17.635,13539,0
+RECS.US,D,20200721,000000,17.648,17.648,17.648,17.648,25013,0
+RECS.US,D,20200722,000000,17.802,17.802,17.802,17.802,1,0
+RECS.US,D,20200723,000000,17.564,17.564,17.564,17.564,38,0
+RECS.US,D,20200724,000000,17.442,17.442,17.442,17.442,4,0
+RECS.US,D,20200727,000000,17.573,17.573,17.573,17.573,49272,0
+RECS.US,D,20200728,000000,17.469,17.469,17.469,17.469,2,0
+RECS.US,D,20200729,000000,17.676,17.676,17.676,17.676,32797,0
+RECS.US,D,20200730,000000,17.597,17.597,17.597,17.597,1,0
+RECS.US,D,20200731,000000,17.684,17.684,17.684,17.684,48322,0
+RECS.US,D,20200803,000000,17.907,17.907,17.907,17.907,1,0
+RECS.US,D,20200804,000000,17.926,17.926,17.926,17.926,1,0
+RECS.US,D,20200805,000000,18.025,18.025,18.025,18.025,1,0
+RECS.US,D,20200806,000000,18.15,18.15,18.15,18.15,1,0
+RECS.US,D,20200807,000000,18.198,18.198,18.198,18.198,1,0
+RECS.US,D,20200810,000000,18.278,18.278,18.278,18.278,1,0
+RECS.US,D,20200811,000000,18.149,18.149,18.149,18.149,1,0
+RECS.US,D,20200812,000000,18.422,18.422,18.422,18.422,30091,0
+RECS.US,D,20200813,000000,18.373,18.373,18.373,18.373,1,0
+RECS.US,D,20200814,000000,18.375,18.375,18.375,18.375,1,0
+RECS.US,D,20200817,000000,18.488,18.488,18.473,18.473,245,0
+RECS.US,D,20200818,000000,18.464,18.464,18.464,18.464,1,0
+RECS.US,D,20200819,000000,18.426,18.426,18.426,18.426,8249,0
+RECS.US,D,20200820,000000,18.431,18.496,18.431,18.496,135,0
+RECS.US,D,20200821,000000,18.599,18.599,18.599,18.599,1,0
+RECS.US,D,20200824,000000,18.77,18.77,18.77,18.77,2664,0
+RECS.US,D,20200825,000000,18.841,18.841,18.841,18.841,1,0
+RECS.US,D,20200826,000000,19,19,19,19,1,0
+RECS.US,D,20200827,000000,19.034,19.034,19.034,19.034,1,0
+RECS.US,D,20200828,000000,19.125,19.125,19.125,19.125,1,0
+RECS.US,D,20200831,000000,19.101,19.101,19.095,19.095,165,0
+RECS.US,D,20200901,000000,19.199,19.199,19.199,19.199,12,0
+RECS.US,D,20200902,000000,19.505,19.505,19.505,19.505,12,0
+RECS.US,D,20200903,000000,18.775,18.775,18.775,18.775,12,0
+RECS.US,D,20200904,000000,18.646,18.646,18.646,18.646,12,0
+RECS.US,D,20200908,000000,18.643,18.643,18.115,18.115,216,0
+RECS.US,D,20200909,000000,18.515,18.515,18.515,18.515,115689,0
+RECS.US,D,20200910,000000,18.18,18.18,18.18,18.18,12,0
+RECS.US,D,20200911,000000,18.195,18.195,18.195,18.195,27791,0
+RECS.US,D,20200914,000000,18.45,18.45,18.45,18.45,12,0
+RECS.US,D,20200915,000000,18.529,18.529,18.529,18.529,52436,0
+RECS.US,D,20200916,000000,18.455,18.455,18.455,18.455,24,0
+RECS.US,D,20200917,000000,18.313,18.313,18.313,18.313,8388,0
+RECS.US,D,20200918,000000,18.135,18.135,18.135,18.135,1,0
+RECS.US,D,20200921,000000,17.884,17.884,17.884,17.884,70871,0
+RECS.US,D,20200922,000000,18.071,18.071,18.071,18.071,1,0
+RECS.US,D,20200923,000000,17.637,17.637,17.637,17.637,26189,0
+RECS.US,D,20200924,000000,17.713,17.713,17.713,17.713,1,0
+RECS.US,D,20200925,000000,17.988,17.988,17.988,17.988,40454,0
+RECS.US,D,20200928,000000,18.252,18.253,18.234,18.234,367,0
+RECS.US,D,20200929,000000,18.146,18.146,18.146,18.146,1,0
+RECS.US,D,20200930,000000,18.342,18.342,18.342,18.342,1,0
+RECS.US,D,20201001,000000,18.396,18.396,18.374,18.374,122,0
+RECS.US,D,20201002,000000,18.261,18.261,18.261,18.261,1,0
+RECS.US,D,20201005,000000,18.464,18.565,18.464,18.565,246,0
+RECS.US,D,20201006,000000,18.619,18.619,18.339,18.339,6736,0
+RECS.US,D,20201007,000000,18.619,18.619,18.619,18.619,10333,0
+RECS.US,D,20201008,000000,18.778,18.778,18.778,18.778,1,0
+RECS.US,D,20201009,000000,18.923,18.923,18.923,18.923,1,0
+RECS.US,D,20201012,000000,19.232,19.232,19.232,19.232,1,0
+RECS.US,D,20201013,000000,19.166,19.183,19.117,19.117,1413,0
+RECS.US,D,20201014,000000,19.009,19.009,19.009,19.009,1,0
+RECS.US,D,20201015,000000,18.911,18.987,18.911,18.987,245,0
+RECS.US,D,20201016,000000,19.013,19.013,19.013,19.013,1,0
+RECS.US,D,20201019,000000,19.068,19.068,18.677,18.677,367,0
+RECS.US,D,20201020,000000,18.97,18.97,18.799,18.799,33051,0
+RECS.US,D,20201021,000000,18.753,18.753,18.753,18.753,1,0
+RECS.US,D,20201022,000000,18.775,18.775,18.775,18.775,13602,0
+RECS.US,D,20201023,000000,18.851,18.851,18.851,18.851,1,0
+RECS.US,D,20201026,000000,18.483,18.483,18.483,18.483,1,0
+RECS.US,D,20201027,000000,18.412,18.412,18.412,18.412,1,0
+RECS.US,D,20201028,000000,17.783,17.783,17.783,17.783,48820,0
+RECS.US,D,20201029,000000,18.039,18.039,18.039,18.039,1,0
+RECS.US,D,20201030,000000,17.751,17.751,17.751,17.751,115,0
+RECS.US,D,20201102,000000,17.982,18.013,17.982,18.013,55827,0
+RECS.US,D,20201103,000000,18.398,18.398,18.398,18.398,1,0
+RECS.US,D,20201104,000000,18.623,18.745,18.623,18.745,206,0
+RECS.US,D,20201105,000000,19.102,19.102,19.102,19.102,39,0
+RECS.US,D,20201106,000000,19.067,19.067,19.067,19.067,104,0
+RECS.US,D,20201109,000000,19.55,19.587,19.279,19.279,1441,0
+RECS.US,D,20201110,000000,19.259,19.259,19.259,19.259,1,0
+RECS.US,D,20201111,000000,19.411,19.411,19.411,19.411,1,0
+RECS.US,D,20201112,000000,19.298,19.298,19.21,19.21,490,0
+RECS.US,D,20201113,000000,19.503,19.503,19.503,19.503,1,0
+RECS.US,D,20201116,000000,19.689,19.689,19.689,19.689,6,0
+RECS.US,D,20201117,000000,19.597,19.597,19.597,19.597,1,0
+RECS.US,D,20201118,000000,19.42,19.42,19.42,19.42,1,0
+RECS.US,D,20201119,000000,19.487,19.487,19.487,19.487,1,0
+RECS.US,D,20201120,000000,19.379,19.379,19.379,19.379,1,0
+RECS.US,D,20201123,000000,19.463,19.463,19.463,19.463,1,0
+RECS.US,D,20201124,000000,19.795,19.795,19.795,19.795,1,0
+RECS.US,D,20201125,000000,19.75,19.75,19.75,19.75,1,0
+RECS.US,D,20201127,000000,19.8,19.8,19.8,19.8,1,0
+RECS.US,D,20201130,000000,19.699,19.699,19.699,19.699,1,0
+RECS.US,D,20201201,000000,19.934,19.934,19.92,19.92,122,0
+RECS.US,D,20201202,000000,19.944,19.944,19.944,19.944,1,0
+RECS.US,D,20201203,000000,19.893,19.893,19.893,19.893,1,0
+RECS.US,D,20201204,000000,20.092,20.092,20.092,20.092,2,0
+RECS.US,D,20201207,000000,20.061,20.061,20.061,20.061,5,0
+RECS.US,D,20201208,000000,20.118,20.118,20.118,20.118,5,0
+RECS.US,D,20201209,000000,20.024,20.024,20.024,20.024,45,0
+RECS.US,D,20201210,000000,19.986,19.986,19.986,19.986,9670,0
+RECS.US,D,20201211,000000,19.899,19.899,19.899,19.899,2,0
+RECS.US,D,20201214,000000,19.893,19.893,19.821,19.821,122,0
+RECS.US,D,20201215,000000,20.052,20.052,20.052,20.052,60381,0
+RECS.US,D,20201216,000000,20.099,20.099,20.099,20.099,2,0
+RECS.US,D,20201217,000000,20.193,20.193,20.193,20.193,2,0
+RECS.US,D,20201218,000000,20.142,20.142,20.142,20.142,2,0
+RECS.US,D,20201221,000000,20.059,20.059,20.059,20.059,1,0
+RECS.US,D,20201222,000000,20.076,20.076,20.065,20.065,288,0
+RECS.US,D,20201223,000000,20.094,20.094,20.094,20.094,13,0
+RECS.US,D,20201224,000000,20.128,20.128,20.128,20.128,2,0
+RECS.US,D,20201228,000000,20.254,20.254,20.254,20.254,15,0
+RECS.US,D,20201229,000000,20.159,20.159,20.159,20.159,17,0
+RECS.US,D,20201230,000000,20.175,20.175,20.175,20.175,14159,0
+RECS.US,D,20201231,000000,20.276,20.276,20.276,20.276,1,0
+RECS.US,D,20210104,000000,20.001,20.001,20.001,20.001,468,0
+RECS.US,D,20210105,000000,20.053,20.156,20.053,20.156,153,0
+RECS.US,D,20210106,000000,20.303,20.303,20.303,20.303,68825,0
+RECS.US,D,20210107,000000,20.597,20.597,20.597,20.597,2,0
+RECS.US,D,20210108,000000,20.657,20.657,20.657,20.657,245,0
+RECS.US,D,20210111,000000,20.571,20.571,20.571,20.571,4,0
+RECS.US,D,20210112,000000,20.636,20.636,20.636,20.636,245,0
+RECS.US,D,20210113,000000,20.659,20.659,20.659,20.659,245,0
+RECS.US,D,20210114,000000,20.679,20.707,20.581,20.581,2246,0
+RECS.US,D,20210115,000000,20.482,20.482,20.482,20.482,245,0
+RECS.US,D,20210119,000000,20.624,20.639,20.583,20.639,2125,0
+RECS.US,D,20210120,000000,20.927,20.927,20.927,20.927,245,0
+RECS.US,D,20210121,000000,20.944,20.944,20.944,20.944,5,0
+RECS.US,D,20210122,000000,20.951,20.951,20.951,20.951,5,0
+RECS.US,D,20210125,000000,20.789,21.015,20.789,21.015,730,0
+RECS.US,D,20210126,000000,20.985,20.985,20.985,20.985,48869,0
+RECS.US,D,20210127,000000,20.506,20.506,20.506,20.506,5,0
+RECS.US,D,20210128,000000,20.121,20.797,20.121,20.707,446,0
+RECS.US,D,20210129,000000,20.318,20.318,20.318,20.318,112,0
+RECS.US,D,20210201,000000,20.434,20.553,20.434,20.553,1668,0
+RECS.US,D,20210202,000000,20.789,20.789,20.777,20.777,48321,0
+RECS.US,D,20210203,000000,21.317,21.317,20.882,20.882,299,0
+RECS.US,D,20210204,000000,21.021,21.09,21.021,21.09,11991,0
+RECS.US,D,20210205,000000,21.235,21.235,21.211,21.211,207,0
+RECS.US,D,20210208,000000,21.309,21.357,21.309,21.357,178,0
+RECS.US,D,20210209,000000,21.363,21.363,21.363,21.363,4,0
+RECS.US,D,20210210,000000,21.357,21.357,21.357,21.357,57,0
+RECS.US,D,20210211,000000,21.37,21.37,21.37,21.37,57,0
+RECS.US,D,20210212,000000,21.488,21.488,21.488,21.488,4,0
+RECS.US,D,20210216,000000,21.581,21.581,21.451,21.451,486,0
+RECS.US,D,20210217,000000,21.382,21.433,21.382,21.433,292,0
+RECS.US,D,20210218,000000,21.251,21.294,21.235,21.294,20986,0
+RECS.US,D,20210219,000000,21.31,21.317,21.283,21.283,1567,0
+RECS.US,D,20210222,000000,21.135,21.135,21.135,21.135,26538,0
+RECS.US,D,20210223,000000,21.137,21.137,21.137,21.137,4,0
+RECS.US,D,20210224,000000,21.292,21.342,21.251,21.317,2187,0
+RECS.US,D,20210225,000000,20.859,20.859,20.859,20.859,15099,0
+RECS.US,D,20210226,000000,20.855,20.855,20.826,20.826,122,0
+RECS.US,D,20210301,000000,21.233,21.243,21.233,21.243,26414,0
+RECS.US,D,20210302,000000,21.771,21.771,21.122,21.122,122,0
+RECS.US,D,20210303,000000,20.856,20.856,20.856,20.856,30178,0
+RECS.US,D,20210304,000000,20.563,20.563,20.563,20.563,62,0
+RECS.US,D,20210305,000000,21.057,21.057,21.057,21.057,2,0
+RECS.US,D,20210308,000000,21.037,21.037,21.008,21.008,264,0
+RECS.US,D,20210309,000000,21.241,21.241,21.241,21.241,1,0
+RECS.US,D,20210310,000000,21.375,21.375,21.375,21.375,65,0
+RECS.US,D,20210311,000000,21.588,21.588,21.588,21.588,2,0
+RECS.US,D,20210312,000000,21.602,21.602,21.602,21.602,2,0
+RECS.US,D,20210315,000000,21.764,21.764,21.764,21.764,10,0
+RECS.US,D,20210316,000000,21.778,21.778,21.778,21.778,110,0
+RECS.US,D,20210317,000000,21.788,21.788,21.788,21.788,40,0
+RECS.US,D,20210318,000000,21.543,21.543,21.543,21.543,61,0
+RECS.US,D,20210319,000000,21.589,21.589,21.589,21.589,22,0
+RECS.US,D,20210322,000000,21.706,21.706,21.706,21.706,61,0
+RECS.US,D,20210323,000000,21.532,21.532,21.532,21.532,69,0
+RECS.US,D,20210324,000000,21.474,21.474,21.474,21.474,25,0
+RECS.US,D,20210325,000000,21.633,21.633,21.633,21.633,4,0
+RECS.US,D,20210326,000000,22.008,22.008,22.008,22.008,12,0
+RECS.US,D,20210329,000000,21.989,21.989,21.989,21.989,2,0
+RECS.US,D,20210330,000000,21.895,21.895,21.883,21.883,252,0
+RECS.US,D,20210331,000000,22.019,22.019,22.019,22.019,8,0
+RECS.US,D,20210401,000000,22.124,22.235,22.124,22.235,170,0
+RECS.US,D,20210405,000000,22.86,22.86,22.579,22.579,882,0
+RECS.US,D,20210406,000000,22.531,22.531,22.531,22.531,13,0
+RECS.US,D,20210407,000000,22.57,22.57,22.57,22.57,2,0
+RECS.US,D,20210408,000000,22.678,22.678,22.678,22.678,62,0
+RECS.US,D,20210409,000000,22.76,22.857,22.76,22.857,176,0
+RECS.US,D,20210412,000000,22.845,22.848,22.845,22.848,139,0
+RECS.US,D,20210413,000000,22.851,22.901,22.851,22.901,210,0
+RECS.US,D,20210414,000000,22.836,22.836,22.836,22.836,64800,0
+RECS.US,D,20210415,000000,23.097,23.097,23.097,23.097,1,0
+RECS.US,D,20210416,000000,23.186,23.186,23.186,23.186,2,0
+RECS.US,D,20210419,000000,23.082,23.082,23.082,23.082,119,0
+RECS.US,D,20210420,000000,22.919,22.942,22.919,22.941,2513,0
+RECS.US,D,20210421,000000,23.109,23.109,23.109,23.109,27,0
+RECS.US,D,20210422,000000,22.913,22.913,22.913,22.913,28,0
+RECS.US,D,20210423,000000,23.182,23.182,22.984,23.166,1193,0
+RECS.US,D,20210426,000000,23.23,23.231,23.16,23.16,1417,0
+RECS.US,D,20210427,000000,23.202,23.202,23.202,23.202,98,0
+RECS.US,D,20210428,000000,23.272,23.272,23.186,23.186,595,0
+RECS.US,D,20210429,000000,23.314,23.341,23.314,23.341,658,0
+RECS.US,D,20210430,000000,23.156,23.156,23.156,23.156,50,0
+RECS.US,D,20210503,000000,23.38,23.38,23.313,23.313,3435781,0
+RECS.US,D,20210504,000000,23.136,23.192,23.066,23.192,821,0
+RECS.US,D,20210505,000000,23.272,23.272,23.256,23.256,4,0
+RECS.US,D,20210506,000000,23.272,23.46,23.222,23.46,1213,0
+RECS.US,D,20210507,000000,23.68,23.68,23.68,23.68,18,0
+RECS.US,D,20210510,000000,23.668,23.759,23.532,23.532,682,0
+RECS.US,D,20210511,000000,23.132,23.25,23.132,23.25,2765,0
+RECS.US,D,20210512,000000,22.934,22.934,22.725,22.725,2485,0
+RECS.US,D,20210513,000000,23.079,23.079,23.079,23.079,213,0
+RECS.US,D,20210514,000000,23.341,23.415,23.341,23.415,185,0
+RECS.US,D,20210517,000000,23.24,23.341,23.24,23.341,435,0
+RECS.US,D,20210518,000000,23.322,23.322,23.165,23.165,1472,0
+RECS.US,D,20210519,000000,23.045,23.045,23.045,23.045,42,0
+RECS.US,D,20210520,000000,23.294,23.294,23.294,23.294,82,0
+RECS.US,D,20210521,000000,23.412,23.413,23.273,23.273,2806,0
+RECS.US,D,20210524,000000,23.527,23.527,23.473,23.473,132,0
+RECS.US,D,20210525,000000,23.404,23.404,23.404,23.404,11,0
+RECS.US,D,20210526,000000,23.449,23.449,23.449,23.449,11,0
+RECS.US,D,20210527,000000,23.495,23.495,23.468,23.468,246,0
+RECS.US,D,20210528,000000,23.487,23.487,23.474,23.474,164,0
+RECS.US,D,20210601,000000,23.495,23.495,23.471,23.471,1244,0
+RECS.US,D,20210602,000000,23.487,23.487,23.481,23.481,427,0
+RECS.US,D,20210603,000000,23.297,23.434,23.297,23.434,647,0
+RECS.US,D,20210604,000000,23.577,23.633,23.577,23.633,544,0
+RECS.US,D,20210607,000000,23.627,23.652,23.627,23.652,423,0
+RECS.US,D,20210608,000000,23.635,23.67,23.635,23.67,172,0
+RECS.US,D,20210609,000000,23.624,23.624,23.624,23.624,69,0
+RECS.US,D,20210610,000000,23.742,23.742,23.7,23.7,321,0
+RECS.US,D,20210611,000000,23.752,23.752,23.752,23.752,45,0
+RECS.US,D,20210614,000000,23.742,23.751,23.742,23.751,573,0
+RECS.US,D,20210615,000000,23.732,23.732,23.732,23.732,1,0
+RECS.US,D,20210616,000000,23.569,23.569,23.569,23.569,18,0
+RECS.US,D,20210617,000000,23.495,23.527,23.495,23.527,520,0
+RECS.US,D,20210618,000000,23.388,23.388,23.23,23.23,304,0
+RECS.US,D,20210621,000000,23.429,23.566,23.429,23.566,141,0
+RECS.US,D,20210622,000000,23.714,23.714,23.714,23.714,48,0
+RECS.US,D,20210623,000000,23.654,23.654,23.654,23.654,48,0
+RECS.US,D,20210624,000000,23.787,23.787,23.787,23.787,16,0
+RECS.US,D,20210625,000000,23.875,23.875,23.875,23.875,48,0
+RECS.US,D,20210628,000000,23.918,23.918,23.918,23.918,48,0
+RECS.US,D,20210629,000000,23.944,23.944,23.944,23.944,4,0
+RECS.US,D,20210630,000000,24.008,24.008,24.008,24.008,2,0
+RECS.US,D,20210701,000000,24.129,24.129,24.129,24.129,16,0
+RECS.US,D,20210702,000000,24.324,24.324,24.324,24.324,2,0
+RECS.US,D,20210706,000000,24.242,24.242,24.242,24.242,1,0
+RECS.US,D,20210707,000000,24.365,24.365,24.365,24.365,4,0
+RECS.US,D,20210708,000000,24.092,24.092,24.092,24.092,51,0
+RECS.US,D,20210709,000000,24.429,24.429,24.429,24.429,1,0
+RECS.US,D,20210712,000000,24.526,24.551,24.485,24.485,12559,0
+RECS.US,D,20210713,000000,24.526,24.526,24.398,24.398,14317,0
+RECS.US,D,20210714,000000,24.442,24.442,24.442,24.442,6,0
+RECS.US,D,20210715,000000,24.411,24.411,24.361,24.372,11118,0
+RECS.US,D,20210716,000000,24.27,24.279,24.229,24.229,1827,0
+RECS.US,D,20210719,000000,23.816,23.816,23.816,23.816,150,0
+RECS.US,D,20210720,000000,24.256,24.256,24.256,24.256,1,0
+RECS.US,D,20210721,000000,24.44,24.44,24.44,24.44,11,0
+RECS.US,D,20210722,000000,24.431,24.509,24.431,24.509,257,0
+RECS.US,D,20210723,000000,24.813,24.813,24.813,24.813,1,0
+RECS.US,D,20210726,000000,24.859,24.859,24.859,24.859,18,0
+RECS.US,D,20210727,000000,24.741,24.749,24.649,24.71,1898,0
+RECS.US,D,20210728,000000,24.749,24.749,24.718,24.718,417,0
+RECS.US,D,20210729,000000,24.794,24.794,24.794,24.794,1,0
+RECS.US,D,20210730,000000,24.716,24.74,24.714,24.714,396,0
+RECS.US,D,20210802,000000,24.831,24.831,24.641,24.641,8732,0
+RECS.US,D,20210803,000000,24.823,24.849,24.819,24.849,816,0
+RECS.US,D,20210804,000000,24.75,24.75,24.75,24.75,97,0
+RECS.US,D,20210805,000000,24.852,24.852,24.852,24.852,46,0
+RECS.US,D,20210806,000000,24.93,24.93,24.89,24.89,4943,0
+RECS.US,D,20210809,000000,24.889,24.894,24.889,24.894,615,0
+RECS.US,D,20210810,000000,25.011,25.029,24.98,24.98,8416,0
+RECS.US,D,20210811,000000,25.062,25.062,25.062,25.062,5,0
+RECS.US,D,20210812,000000,25.112,25.173,25.071,25.173,1581,0
+RECS.US,D,20210813,000000,25.187,25.187,25.187,25.187,6,0
+RECS.US,D,20210816,000000,25.178,25.297,25.178,25.297,424,0
+RECS.US,D,20210817,000000,25.117,25.117,25.117,25.117,12,0
+RECS.US,D,20210818,000000,25.128,25.128,24.89,24.89,116805,0
+RECS.US,D,20210819,000000,24.89,24.89,24.89,24.89,2,0
+RECS.US,D,20210820,000000,25.142,25.142,25.142,25.142,13,0
+RECS.US,D,20210823,000000,25.32,25.32,25.32,25.32,449,0
+RECS.US,D,20210824,000000,25.352,25.352,25.352,25.352,7,0
+RECS.US,D,20210825,000000,25.432,25.432,25.432,25.432,16,0
+RECS.US,D,20210826,000000,25.409,25.409,25.276,25.276,370,0
+RECS.US,D,20210827,000000,25.485,25.485,25.478,25.478,1285,0
+RECS.US,D,20210830,000000,25.582,25.582,25.582,25.582,55,0
+RECS.US,D,20210831,000000,25.574,25.574,25.542,25.542,1685,0
+RECS.US,D,20210901,000000,25.529,25.529,25.529,25.529,42,0
+RECS.US,D,20210902,000000,25.611,25.611,25.611,25.611,8,0
+RECS.US,D,20210903,000000,25.632,25.665,25.607,25.636,2690,0
+RECS.US,D,20210907,000000,25.731,25.731,25.508,25.541,2490,0
+RECS.US,D,20210908,000000,25.442,25.442,25.414,25.414,862,0
+RECS.US,D,20210909,000000,25.384,25.384,25.309,25.309,179,0
+RECS.US,D,20210910,000000,25.45,25.45,25.116,25.116,455,0
+RECS.US,D,20210913,000000,25.162,25.162,25.162,25.162,153,0
+RECS.US,D,20210914,000000,25.178,25.211,24.98,25.035,7675,0
+RECS.US,D,20210915,000000,25.262,25.262,25.262,25.262,6894,0
+RECS.US,D,20210916,000000,25.234,25.234,25.234,25.234,170,0
+RECS.US,D,20210917,000000,25.002,25.002,25.002,25.002,30966,0
+RECS.US,D,20210920,000000,24.584,24.584,24.584,24.584,64,0
+RECS.US,D,20210921,000000,24.6,24.614,24.6,24.612,541,0
+RECS.US,D,20210922,000000,24.765,24.765,24.765,24.765,13620,0
+RECS.US,D,20210923,000000,25.09,25.09,25.021,25.046,2669,0
+RECS.US,D,20210924,000000,25.078,25.078,25.078,25.078,33,0
+RECS.US,D,20210927,000000,25.012,25.012,25.012,25.012,4,0
+RECS.US,D,20210928,000000,24.708,24.708,24.511,24.511,221,0
+RECS.US,D,20210929,000000,24.567,24.567,24.518,24.518,336,0
+RECS.US,D,20210930,000000,24.378,24.394,24.233,24.233,778,0
+RECS.US,D,20211001,000000,24.478,24.478,24.478,24.478,30,0
+RECS.US,D,20211004,000000,24.097,24.172,24.089,24.172,1542,0
+RECS.US,D,20211005,000000,24.435,24.436,24.427,24.427,675,0
+RECS.US,D,20211006,000000,24.491,24.491,24.491,24.491,12,0
+RECS.US,D,20211007,000000,24.67,24.67,24.67,24.67,187,0
+RECS.US,D,20211008,000000,24.663,24.663,24.663,24.663,251,0
+RECS.US,D,20211011,000000,24.523,24.523,24.523,24.523,80,0
+RECS.US,D,20211012,000000,24.448,24.448,24.448,24.448,40,0
+RECS.US,D,20211013,000000,24.534,24.534,24.534,24.534,2,0
+RECS.US,D,20211014,000000,24.873,24.958,24.869,24.958,961,0
+RECS.US,D,20211015,000000,25.082,25.082,25.082,25.082,8,0
+RECS.US,D,20211018,000000,25.129,25.197,25.128,25.197,516,0
+RECS.US,D,20211019,000000,25.353,25.353,25.353,25.353,39,0
+RECS.US,D,20211020,000000,25.467,25.467,25.467,25.467,21,0
+RECS.US,D,20211021,000000,25.524,25.524,25.524,25.524,64,0
+RECS.US,D,20211022,000000,25.497,25.497,25.497,25.497,80,0
+RECS.US,D,20211025,000000,25.539,25.566,25.539,25.566,720,0
+RECS.US,D,20211026,000000,25.606,25.606,25.606,25.606,75,0
+RECS.US,D,20211027,000000,25.515,25.515,25.515,25.515,6,0
+RECS.US,D,20211028,000000,25.736,25.736,25.736,25.736,8,0
+RECS.US,D,20211029,000000,25.681,25.769,25.681,25.769,2144,0
+RECS.US,D,20211101,000000,25.791,25.791,25.791,25.791,32,0
+RECS.US,D,20211102,000000,25.978,25.978,25.942,25.942,199,0
+RECS.US,D,20211103,000000,26.028,26.108,26.028,26.108,206,0
+RECS.US,D,20211104,000000,26.11,26.11,26.11,26.11,19,0
+RECS.US,D,20211105,000000,26.184,26.198,26.184,26.198,1025,0
+RECS.US,D,20211108,000000,26.203,26.237,26.203,26.237,775,0
+RECS.US,D,20211109,000000,26.094,26.191,26.094,26.191,4484,0
+RECS.US,D,20211110,000000,25.971,25.971,25.971,25.971,11,0
+RECS.US,D,20211111,000000,26.019,26.019,26.019,26.019,5,0
+RECS.US,D,20211112,000000,26.234,26.254,26.234,26.254,1451,0
+RECS.US,D,20211115,000000,26.267,26.267,26.254,26.254,7838,0
+RECS.US,D,20211116,000000,26.547,26.547,26.333,26.424,18757,0
+RECS.US,D,20211117,000000,26.259,26.286,26.259,26.286,331,0
+RECS.US,D,20211118,000000,26.308,26.328,26.308,26.328,124,0
+RECS.US,D,20211119,000000,26.358,26.358,26.274,26.274,698,0
+RECS.US,D,20211122,000000,26.457,26.457,26.266,26.266,16598,0
+RECS.US,D,20211123,000000,26.176,26.358,26.176,26.353,2272,0
+RECS.US,D,20211124,000000,26.357,26.376,26.349,26.376,2152,0
+RECS.US,D,20211126,000000,25.886,25.886,25.867,25.867,268,0
+RECS.US,D,20211129,000000,26.095,26.095,26.095,26.095,76,0
+RECS.US,D,20211130,000000,25.576,25.576,25.576,25.576,10,0
+RECS.US,D,20211201,000000,26.043,26.043,25.378,25.378,227,0
+RECS.US,D,20211202,000000,24.848,25.706,24.848,25.59,3152,0
+RECS.US,D,20211203,000000,25.498,25.498,25.498,25.498,6,0
+RECS.US,D,20211206,000000,25.834,25.834,25.834,25.834,12,0
+RECS.US,D,20211207,000000,26.407,26.407,26.318,26.318,549,0
+RECS.US,D,20211208,000000,26.444,26.444,26.444,26.444,124,0
+RECS.US,D,20211209,000000,26.336,26.336,26.336,26.336,15,0
+RECS.US,D,20211210,000000,26.523,26.604,26.523,26.604,5629,0
+RECS.US,D,20211213,000000,26.547,26.572,26.456,26.456,1701,0
+RECS.US,D,20211214,000000,26.373,26.399,26.227,26.227,27273,0
+RECS.US,D,20211215,000000,26.201,26.656,26.201,26.656,9806,0
+RECS.US,D,20211216,000000,26.679,26.679,26.471,26.471,710,0
+RECS.US,D,20211217,000000,26.358,26.358,26.184,26.186,14199,0
+RECS.US,D,20211220,000000,25.73,25.73,25.64,25.7155,2779,0
+RECS.US,D,20211221,000000,26.22,26.3271,26.219,26.3271,837,0
+RECS.US,D,20211222,000000,26.46,26.49,26.45,26.4893,565,0
+RECS.US,D,20211223,000000,26.6848,26.6848,26.6848,26.6848,70,0
+RECS.US,D,20211227,000000,26.98,26.9916,26.83,26.9916,11375,0
+RECS.US,D,20211228,000000,27.09,27.15,26.9574,26.9574,19882,0
+RECS.US,D,20211229,000000,27.07,27.079,26.99,27.0705,1927,0
+RECS.US,D,20211230,000000,27.04,27.04,26.9781,26.9781,356,0
+RECS.US,D,20211231,000000,27.06,27.06,26.9118,26.9118,508,0
+RECS.US,D,20220103,000000,27,27,26.9798,26.9798,2478,0
+RECS.US,D,20220104,000000,27.06,27.061,26.995,27.0288,2432,0
+RECS.US,D,20220105,000000,26.985,26.985,26.5718,26.5718,328,0
+RECS.US,D,20220106,000000,26.69,26.71,26.5265,26.5265,5284,0
+RECS.US,D,20220107,000000,26.51,26.55,26.5003,26.5003,1353,0
+RECS.US,D,20220110,000000,26.41,26.4408,26.054,26.4408,626,0
+RECS.US,D,20220111,000000,26.585,26.6909,26.585,26.6909,326,0
+RECS.US,D,20220112,000000,27.09,27.09,26.73,26.7511,4641,0
+RECS.US,D,20220113,000000,26.63,26.65,26.4429,26.4429,1950,0
+RECS.US,D,20220114,000000,26.28,26.5008,26.27,26.5001,9350,0
+RECS.US,D,20220118,000000,26.07,26.11,25.96,25.96,8855,0
+RECS.US,D,20220119,000000,26.04,26.1,25.8103,25.8103,1102,0
+RECS.US,D,20220120,000000,25.98,26.27,25.566,25.566,4645,0
+RECS.US,D,20220121,000000,25.5699,25.6601,25.2422,25.2422,2021,0
+RECS.US,D,20220124,000000,24.66,25.3047,24.66,25.3047,5520,0
+RECS.US,D,20220125,000000,24.78,25.29,24.7,25.0524,3409,0
+RECS.US,D,20220126,000000,25.35,25.64,25.0225,25.0225,211726,0
+RECS.US,D,20220127,000000,25.17,25.17,24.98,25.0317,860,0
+RECS.US,D,20220128,000000,25.01,25.5843,24.949,25.5843,2609,0
+RECS.US,D,20220131,000000,25.7426,25.9817,25.7426,25.9817,90762,0
+RECS.US,D,20220201,000000,26,26.2122,26,26.2122,341,0
+RECS.US,D,20220202,000000,26.48,26.5584,26.48,26.5584,583,0
+RECS.US,D,20220203,000000,26.2735,26.2735,25.9677,25.9677,3465,0
+RECS.US,D,20220204,000000,26.01,26.11,25.76,26.03,1453,0
+RECS.US,D,20220207,000000,26.05,26.07,25.8561,25.8561,36575,0
+RECS.US,D,20220208,000000,26.03,26.1193,26.03,26.1193,522,0
+RECS.US,D,20220209,000000,26.3739,26.4431,26.3739,26.4431,6159,0
+RECS.US,D,20220210,000000,26.37,26.385,26.0078,26.0078,5890,0
+RECS.US,D,20220211,000000,26.08,26.13,25.6301,25.6322,14260,0
+RECS.US,D,20220214,000000,25.48,25.48,25.43,25.4622,614,0
+RECS.US,D,20220215,000000,25.53,25.7909,25.53,25.7909,398,0
+RECS.US,D,20220216,000000,25.6903,25.8509,25.6903,25.8509,495,0
+RECS.US,D,20220217,000000,25.5107,25.5107,25.313,25.313,208,0
+RECS.US,D,20220218,000000,25.22,25.29,25.1659,25.1659,4547,0
+RECS.US,D,20220222,000000,24.9397,24.9397,24.9036,24.9036,154,0
+RECS.US,D,20220223,000000,24.86,24.86,24.5135,24.5135,2767,0
+RECS.US,D,20220224,000000,24.119,24.7691,24.119,24.7691,218,0
+RECS.US,D,20220225,000000,25.285,25.3115,25.285,25.3115,879,0
+RECS.US,D,20220228,000000,25.015,25.2101,25.015,25.2101,194,0
+RECS.US,D,20220301,000000,25.07,25.07,24.8037,24.8037,460,0
+RECS.US,D,20220302,000000,25.3333,25.3333,25.3333,25.3333,13,0
+RECS.US,D,20220303,000000,25.3416,25.3416,25.1874,25.1874,965,0
+RECS.US,D,20220304,000000,24.84,24.9912,24.84,24.9912,4770,0
+RECS.US,D,20220307,000000,24.2885,24.2885,24.2885,24.2885,50,0
+RECS.US,D,20220308,000000,24.06,24.6165,24.06,24.0921,411,0
+RECS.US,D,20220309,000000,24.5503,24.6485,24.5503,24.6485,157,0
+RECS.US,D,20220310,000000,24.5746,24.5746,24.5746,24.5746,48,0
+RECS.US,D,20220311,000000,24.69,24.69,24.3321,24.3321,752,0
+RECS.US,D,20220314,000000,24.17,24.17,24.1193,24.1193,4421,0
+RECS.US,D,20220315,000000,24.5963,24.5963,24.5963,24.5963,121,0
+RECS.US,D,20220316,000000,25.09,25.16,24.82,25.16,1427,0
+RECS.US,D,20220317,000000,25.2799,25.3107,25.23,25.3107,766,0
+RECS.US,D,20220318,000000,25.3058,25.5836,25.3058,25.5836,3585,0
+RECS.US,D,20220321,000000,25.5332,25.5332,25.5332,25.5332,25,0
+RECS.US,D,20220322,000000,25.81,25.84,25.8054,25.8054,593,0
+RECS.US,D,20220323,000000,25.67,25.67,25.5307,25.5307,9629,0
+RECS.US,D,20220324,000000,25.61,25.8285,25.61,25.8285,1672,0
+RECS.US,D,20220325,000000,25.9,26.04,25.81,26.04,10090,0
+RECS.US,D,20220328,000000,25.94,26.0479,25.93,26.0479,3129,0
+RECS.US,D,20220329,000000,26.38,26.42,26.25,26.4157,16723,0
+RECS.US,D,20220330,000000,26.35,26.35,26.2293,26.2293,4290,0
+RECS.US,D,20220331,000000,26.16,26.22,25.9323,25.9323,3184,0
+RECS.US,D,20220401,000000,25.92,25.96,25.7598,25.9435,3893,0
+RECS.US,D,20220404,000000,26.01,26.0906,25.951,26.0906,4772,0
+RECS.US,D,20220405,000000,26.0144,26.02,25.7954,25.7954,10810,0
+RECS.US,D,20220406,000000,25.6,25.76,25.599,25.7125,35947,0
+RECS.US,D,20220407,000000,25.7199,25.7355,25.65,25.7355,4600,0
+RECS.US,D,20220408,000000,25.6912,25.6912,25.6912,25.6912,27,0
+RECS.US,D,20220411,000000,25.3222,25.3222,25.3222,25.3222,110,0
+RECS.US,D,20220412,000000,25.5,25.5,25.206,25.3029,2088,0
+RECS.US,D,20220413,000000,25.5644,25.5644,25.5644,25.5644,537,0
+RECS.US,D,20220414,000000,25.64,25.65,25.3463,25.3463,6874,0
+RECS.US,D,20220418,000000,25.35,25.46,25.2,25.3491,7740,0
+RECS.US,D,20220419,000000,25.64,25.84,25.64,25.7173,4459,0
+RECS.US,D,20220420,000000,25.83,25.83,25.82,25.82,3873,0
+RECS.US,D,20220421,000000,25.8,25.82,25.5027,25.5027,20646,0
+RECS.US,D,20220422,000000,25.27,25.3,24.8251,24.8251,5704,0
+RECS.US,D,20220425,000000,24.56,24.56,24.459,24.459,412,0
+RECS.US,D,20220426,000000,24.78,24.84,24.5453,24.5453,6047,0
+RECS.US,D,20220427,000000,24.64,24.73,24.475,24.5029,5664,0
+RECS.US,D,20220428,000000,24.66,25.07,24.645,25.0188,8611,0
+RECS.US,D,20220429,000000,24.64,24.86,24.2301,24.2301,2248,0
+RECS.US,D,20220502,000000,24.1329,24.3614,24.1,24.3614,366400,0
+RECS.US,D,20220503,000000,24.3137,24.4601,24.3137,24.4601,14752,0
+RECS.US,D,20220504,000000,24.52,25.1589,24.52,25.1589,3316,0
+RECS.US,D,20220505,000000,24.44,24.49,24.21,24.3287,24415,0
+RECS.US,D,20220506,000000,24.4,24.43,24.2595,24.2595,723,0
+RECS.US,D,20220509,000000,23.7284,23.7335,23.5652,23.5652,2519,0
+RECS.US,D,20220510,000000,23.5,23.7494,23.49,23.6186,406256,0
+RECS.US,D,20220511,000000,23.47,23.47,23.2636,23.2636,2783,0
+RECS.US,D,20220512,000000,22.79,23.13,22.79,23.13,649,0
+RECS.US,D,20220513,000000,23.74,23.85,23.7217,23.7217,3950,0
+RECS.US,D,20220516,000000,23.55,23.755,23.55,23.6711,2407,0
+RECS.US,D,20220517,000000,24.08,24.14,24.06,24.1033,14135,0
+RECS.US,D,20220518,000000,23.73,23.81,23.1635,23.1635,2945,0
+RECS.US,D,20220519,000000,23.0503,23.18,23.0503,23.0639,8163,0
+RECS.US,D,20220520,000000,22.79,24.32,22.7,23.0898,398811,0
+RECS.US,D,20220523,000000,23.4499,23.5145,23.4499,23.5074,2530,0
+RECS.US,D,20220524,000000,22.94,23.3923,22.92,23.3511,37157,0
+RECS.US,D,20220525,000000,23.58,23.6058,23.41,23.6058,11021,0
+RECS.US,D,20220526,000000,23.96,24.07,23.9397,24.0634,2998,0
+RECS.US,D,20220527,000000,24.42,24.5164,24.36,24.5164,20143,0
+RECS.US,D,20220531,000000,24.43,24.46,24.3514,24.3577,10143,0
+RECS.US,D,20220601,000000,24.1,24.2273,24.1,24.2273,133,0
+RECS.US,D,20220602,000000,24.21,24.5929,24.21,24.5929,7431,0
+RECS.US,D,20220603,000000,24.44,24.45,24.2521,24.2521,411,0
+RECS.US,D,20220606,000000,24.4901,24.55,24.28,24.3344,4376,0
+RECS.US,D,20220607,000000,24.31,24.6098,24.31,24.6098,4410,0
+RECS.US,D,20220608,000000,24.53,24.59,24.3827,24.3827,10635,0
+RECS.US,D,20220609,000000,24.23,24.23,23.8322,23.8322,31397,0
+RECS.US,D,20220610,000000,23.36,23.4,23.0937,23.0937,1134,0
+RECS.US,D,20220613,000000,22.49,22.5599,22.1977,22.1977,1764,0
+RECS.US,D,20220614,000000,22.3,22.58,22,22.226,452539,0
+RECS.US,D,20220615,000000,22.3981,22.5727,22.22,22.4034,4382,0
+RECS.US,D,20220616,000000,21.85,21.86,21.6675,21.6675,24842,0
+RECS.US,D,20220617,000000,21.87,21.87,21.6666,21.7695,7313,0
+RECS.US,D,20220621,000000,22.01,22.17,22.01,22.14,765,0
+RECS.US,D,20220622,000000,21.89,22.31,21.89,22.08,4752,0
+RECS.US,D,20220623,000000,22.22,22.45,22.22,22.45,6947,0
+RECS.US,D,20220624,000000,23,23.0407,22.9999,23.0407,13203,0
+RECS.US,D,20220627,000000,23.08,23.21,22.9876,22.9876,1008,0
+RECS.US,D,20220628,000000,23.2,23.2,22.6139,22.6139,10809,0
+RECS.US,D,20220629,000000,22.49,23.04,22.4509,22.6098,20869,0
+RECS.US,D,20220630,000000,22.11,22.56,22.11,22.2776,31167,0
+RECS.US,D,20220701,000000,22.5368,22.5368,22.5368,22.5368,161,0
+RECS.US,D,20220705,000000,22.24,22.5733,22.24,22.5733,1760,0
+RECS.US,D,20220706,000000,22.53,22.69,22.53,22.6379,8640,0
+RECS.US,D,20220707,000000,22.9943,22.9943,22.9943,22.9943,130,0
+RECS.US,D,20220708,000000,23,23.0334,23,23.0334,562,0
+RECS.US,D,20220711,000000,22.74,22.8841,22.69,22.7117,9282,0
+RECS.US,D,20220712,000000,22.51,22.5504,22.51,22.5504,4335,0
+RECS.US,D,20220713,000000,22.4399,22.62,22.4399,22.5366,8925,0
+RECS.US,D,20220714,000000,22.15,22.3205,22.15,22.3205,1664,0
+RECS.US,D,20220715,000000,22.65,22.6686,22.65,22.6686,338434,0
+RECS.US,D,20220718,000000,22.69,22.709,22.54,22.5569,4409,0
+RECS.US,D,20220719,000000,23.0099,23.1622,22.98,23.1622,10666,0
+RECS.US,D,20220720,000000,23.2513,23.2513,23.2513,23.2513,389168,0
+RECS.US,D,20220721,000000,23.42,23.42,23.19,23.3898,2248,0
+RECS.US,D,20220722,000000,23.2226,23.2226,23.1386,23.1386,234,0
+RECS.US,D,20220725,000000,23.2,23.2254,23.2,23.2254,842,0
+RECS.US,D,20220726,000000,23.01,23.09,22.9539,22.9802,10723,0
+RECS.US,D,20220727,000000,23.67,23.68,23.5833,23.5833,4328,0
+RECS.US,D,20220728,000000,23.71,23.8599,23.71,23.7763,6905,0
+RECS.US,D,20220729,000000,24.0593,24.0593,24.0593,24.0593,116,0
+RECS.US,D,20220801,000000,24.24,24.24,23.9783,23.9783,359037,0
+RECS.US,D,20220802,000000,24.05,24.05,23.8247,23.8247,3954,0
+RECS.US,D,20220803,000000,24.05,24.1924,24.05,24.1924,1475,0
+RECS.US,D,20220804,000000,24.09,24.21,24.09,24.1312,1540,0
+RECS.US,D,20220805,000000,24.1667,24.1667,24.1667,24.1667,3704,0
+RECS.US,D,20220808,000000,24.165,24.1872,24.11,24.1872,1083,0
+RECS.US,D,20220809,000000,24.1067,24.1067,24.1067,24.1067,211,0
+RECS.US,D,20220810,000000,24.68,24.7,24.5273,24.7,3077,0
+RECS.US,D,20220811,000000,24.7199,24.72,24.6577,24.6577,295,0
+RECS.US,D,20220812,000000,25.0397,25.0397,25.0397,25.0397,136,0
+RECS.US,D,20220815,000000,25.01,25.2,25.01,25.1339,360826,0
+RECS.US,D,20220816,000000,25.06,25.27,25.06,25.204,1276,0
+RECS.US,D,20220817,000000,25.035,25.0629,25.035,25.042,1376,0
+RECS.US,D,20220818,000000,25.39,25.39,25.0892,25.0892,2996,0
+RECS.US,D,20220819,000000,24.76,24.91,24.73,24.73,1644,0
+RECS.US,D,20220822,000000,24.435,24.435,24.29,24.3039,973,0
+RECS.US,D,20220823,000000,24.46,24.46,24.283,24.283,1048,0
+RECS.US,D,20220824,000000,24.32,24.38,24.32,24.347,4189,0
+RECS.US,D,20220825,000000,24.58,24.7001,24.58,24.7001,4048,0
+RECS.US,D,20220826,000000,24.0162,24.0162,23.8918,23.8918,758,0
+RECS.US,D,20220829,000000,23.7203,23.7203,23.7203,23.7203,61,0
+RECS.US,D,20220830,000000,23.4612,23.51,23.4166,23.4166,4224,0
+RECS.US,D,20220831,000000,23.52,23.52,23.285,23.3273,24502,0
+RECS.US,D,20220901,000000,23.07,23.35,22.985,23.3368,24730,0
+RECS.US,D,20220902,000000,23.4725,23.54,23.0786,23.0786,1297,0
+RECS.US,D,20220906,000000,23.09,23.09,22.93,22.9636,4769,0
+RECS.US,D,20220907,000000,23.13,23.3831,23.13,23.3831,27101,0
+RECS.US,D,20220908,000000,23.56,23.6,23.45,23.4932,2566,0
+RECS.US,D,20220909,000000,23.7967,23.9193,23.7967,23.9193,202,0
+RECS.US,D,20220912,000000,24.12,24.125,24.1148,24.1148,443,0
+RECS.US,D,20220913,000000,23.56,23.56,23.085,23.1012,10462,0
+RECS.US,D,20220914,000000,23.11,23.24,23.076,23.2,9877,0
+RECS.US,D,20220915,000000,23.1675,23.19,22.8642,22.8642,694585,0
+RECS.US,D,20220916,000000,22.681,22.6878,22.681,22.6878,337692,0
+RECS.US,D,20220919,000000,22.675,22.831,22.675,22.831,330,0
+RECS.US,D,20220920,000000,22.5844,22.63,22.565,22.6079,3557,0
+RECS.US,D,20220921,000000,22.77,22.79,22.3114,22.3114,8337,0
+RECS.US,D,20220922,000000,22.44,22.44,22.1134,22.1134,9961,0
+RECS.US,D,20220923,000000,21.47,21.6631,21.47,21.6631,344114,0
+RECS.US,D,20220926,000000,21.76,21.78,21.4911,21.4911,3995,0
+RECS.US,D,20220927,000000,21.4213,21.4327,21.3746,21.4327,1382,0
+RECS.US,D,20220928,000000,21.876,21.876,21.876,21.876,200,0
+RECS.US,D,20220929,000000,21.32,21.4186,21.275,21.4186,8611,0
+RECS.US,D,20220930,000000,21.445,21.445,21.0927,21.0927,942,0
+RECS.US,D,20221003,000000,21.41,21.839,21.41,21.7507,370109,0
+RECS.US,D,20221004,000000,22.235,22.3348,22.235,22.3348,1162,0
+RECS.US,D,20221005,000000,22.1772,22.48,22.1772,22.36,18901,0
+RECS.US,D,20221006,000000,22.4,22.49,22.1765,22.1765,12638,0
+RECS.US,D,20221007,000000,21.7716,21.83,21.5699,21.5699,3388,0
+RECS.US,D,20221010,000000,21.48,21.61,21.37,21.5074,6789,0
+RECS.US,D,20221011,000000,21.4,21.6,21.3153,21.3764,32796,0
+RECS.US,D,20221012,000000,21.51,21.86,21.3505,21.3505,22171,0
+RECS.US,D,20221013,000000,20.959,21.93,20.9474,21.8699,2418,0
+RECS.US,D,20221014,000000,22.19,22.19,21.3853,21.3853,19450,0
+RECS.US,D,20221017,000000,22.06,22.06,21.84,21.97,12743,0
+RECS.US,D,20221018,000000,22.56,22.56,21.9182,22.1144,14415,0
+RECS.US,D,20221019,000000,22.19,22.209,21.92,21.9619,39494,0
+RECS.US,D,20221020,000000,22.16,22.16,21.82,21.8533,15669,0
+RECS.US,D,20221021,000000,22.01,22.277,21.887,22.277,8181,0
+RECS.US,D,20221024,000000,22.45,22.58,22.43,22.5799,10755,0
+RECS.US,D,20221025,000000,22.8499,22.91,22.7,22.9032,9103,0
+RECS.US,D,20221026,000000,23.03,23.03,22.7026,22.7026,29550,0
+RECS.US,D,20221027,000000,22.879,22.88,22.6021,22.6021,5392,0
+RECS.US,D,20221028,000000,22.7841,23.1903,22.76,23.1903,38342,0
+RECS.US,D,20221031,000000,23.24,23.24,23.0357,23.0357,64356,0
+RECS.US,D,20221101,000000,23.29,23.29,22.96,23.021,48727,0
+RECS.US,D,20221102,000000,23.16,23.2099,22.44,22.45,10840,0
+RECS.US,D,20221103,000000,22.215,22.339,22.134,22.134,367901,0
+RECS.US,D,20221104,000000,22.67,22.67,22.2689,22.4118,12986,0
+RECS.US,D,20221107,000000,22.53,22.75,22.53,22.7044,320021,0
+RECS.US,D,20221108,000000,22.99,22.99,22.66,22.74,5434,0
+RECS.US,D,20221109,000000,22.78,22.79,22.18,22.31,28678,0
+RECS.US,D,20221110,000000,23.3599,23.55,23.35,23.52,19715,0
+RECS.US,D,20221111,000000,23.57,23.87,23.55,23.7472,387342,0
+RECS.US,D,20221114,000000,23.7799,23.78,23.583,23.583,63620,0
+RECS.US,D,20221115,000000,24.14,24.14,23.65,23.69,97038,0
+RECS.US,D,20221116,000000,23.7899,23.7899,23.51,23.53,9361,0
+RECS.US,D,20221117,000000,23.45,23.505,23.35,23.46,3155,0
+RECS.US,D,20221118,000000,23.55,23.6039,23.495,23.6039,1472,0
+RECS.US,D,20221121,000000,23.74,23.74,23.5926,23.5926,3447,0
+RECS.US,D,20221122,000000,23.7728,23.95,23.75,23.87,12671,0
+RECS.US,D,20221123,000000,24.04,24.14,23.841,23.95,7349,0
+RECS.US,D,20221125,000000,24.28,24.28,23.94,23.9622,2641,0
+RECS.US,D,20221128,000000,24.15,24.15,23.6585,23.6585,12394,0
+RECS.US,D,20221129,000000,24.01,24.01,23.61,23.61,8391,0
+RECS.US,D,20221130,000000,23.6165,24.28,23.61,24.28,3701,0
+RECS.US,D,20221201,000000,24.33,24.3909,24.3001,24.3909,338023,0
+RECS.US,D,20221202,000000,24.26,24.3705,24.26,24.3705,61243,0
+RECS.US,D,20221205,000000,24.035,24.05,23.97,24.03,7465,0
+RECS.US,D,20221206,000000,23.72,23.72,23.53,23.53,28772,0
+RECS.US,D,20221207,000000,23.59,23.67,23.57,23.57,9134,0
+RECS.US,D,20221208,000000,24.01,24.01,23.65,23.82,22217,0
+RECS.US,D,20221209,000000,23.725,23.8,23.5,23.5,4785,0
+RECS.US,D,20221212,000000,23.92,23.99,23.67,23.99,30997,0
+RECS.US,D,20221213,000000,24.59,24.59,24.03,24.117,7460,0
+RECS.US,D,20221214,000000,24.25,24.29,23.96,24.0635,67761,0
+RECS.US,D,20221215,000000,23.56,23.56,23.2525,23.4301,22999,0
+RECS.US,D,20221216,000000,23.46,23.5,23,23.26,89397,0
+RECS.US,D,20221219,000000,23.2,23.22,22.56,22.63,59136,0
+RECS.US,D,20221220,000000,22.67,22.77,22.56,22.64,14254,0
+RECS.US,D,20221221,000000,22.96,23.1609,22.87,23.09,50602,0
+RECS.US,D,20221222,000000,22.66,22.72,22.38,22.62,27043,0
+RECS.US,D,20221223,000000,22.64,22.84,22.63,22.77,9056,0
+RECS.US,D,20221227,000000,22.85,22.97,22.7,22.8743,12785,0
+RECS.US,D,20221228,000000,23.14,23.14,22.545,22.6,14274,0
+RECS.US,D,20221229,000000,22.95,22.95,22.6684,22.71,126062,0
+RECS.US,D,20221230,000000,22.75,22.75,22.58,22.7219,10746,0
+RECS.US,D,20230103,000000,23.03,23.03,22.53,22.7,615131,0
+RECS.US,D,20230104,000000,22.65,22.85,22.62,22.67,2237,0
+RECS.US,D,20230105,000000,22.55,22.65,22.53,22.5348,10548,0
+RECS.US,D,20230106,000000,22.8,22.94,22.76,22.94,3850,0
+RECS.US,D,20230109,000000,23.73,23.73,22.9304,22.99,8809,0
+RECS.US,D,20230110,000000,22.8972,23.0476,22.8972,23.0476,23742,0
+RECS.US,D,20230111,000000,23.17,23.2905,23.12,23.2905,36003,0
+RECS.US,D,20230112,000000,23.29,23.49,23.29,23.4133,4641,0
+RECS.US,D,20230113,000000,23.55,23.55,23.28,23.5034,18467,0
+RECS.US,D,20230117,000000,23.42,23.51,23.29,23.37,181966,0
+RECS.US,D,20230118,000000,23.5,23.5,23.1,23.13,29626,0
+RECS.US,D,20230119,000000,22.9116,23.1002,22.91,22.91,2876,0
+RECS.US,D,20230120,000000,23.05,23.3909,23.05,23.3909,1291,0
+RECS.US,D,20230123,000000,23.62,23.74,23.4707,23.69,251671,0
+RECS.US,D,20230124,000000,23.6,23.6723,23.59,23.6395,12596,0
+RECS.US,D,20230125,000000,23.36,23.6435,23.31,23.56,11381,0
+RECS.US,D,20230126,000000,23.8166,23.868,23.7,23.8663,14673,0
+RECS.US,D,20230127,000000,23.94,24.0689,23.8765,23.9656,7825,0
+RECS.US,D,20230130,000000,23.81,23.83,23.59,23.6545,12675,0
+RECS.US,D,20230131,000000,23.7714,23.96,23.7714,23.96,5199,0
+RECS.US,D,20230201,000000,23.88,24.2757,23.78,24.1721,9133,0
+RECS.US,D,20230202,000000,24.34,24.6,24.34,24.6,15927,0
+RECS.US,D,20230203,000000,24.2214,24.54,24.2214,24.3552,626463,0
+RECS.US,D,20230206,000000,24.2524,24.2524,24.16,24.2,5744,0
+RECS.US,D,20230207,000000,24.48,24.62,24.16,24.5566,95827,0
+RECS.US,D,20230208,000000,24.72,24.72,24.1901,24.2718,45142,0
+RECS.US,D,20230209,000000,24.32,24.3751,24.0189,24.0343,75871,0
+RECS.US,D,20230210,000000,24.015,24.1487,23.9862,24.0991,3636,0
+RECS.US,D,20230213,000000,24.19,24.4224,24.19,24.365,20972,0
+RECS.US,D,20230214,000000,24.455,24.455,24.2188,24.3764,4756,0
+RECS.US,D,20230215,000000,24.34,24.3994,24.195,24.3555,36879,0
+RECS.US,D,20230216,000000,24.21,24.36,24.1625,24.1625,7179,0
+RECS.US,D,20230217,000000,24.32,24.32,23.9,24.0431,6132,0
+RECS.US,D,20230221,000000,24,24,23.6155,23.6155,49257,0
+RECS.US,D,20230222,000000,23.5534,23.7,23.5534,23.5607,12693,0
+RECS.US,D,20230223,000000,23.61,23.6663,23.472,23.6663,6334,0
+RECS.US,D,20230224,000000,23.402,23.402,23.3895,23.3895,282,0
+RECS.US,D,20230227,000000,23.7095,23.7095,23.4425,23.4425,5211,0
+RECS.US,D,20230228,000000,23.46,23.56,23.4588,23.5098,20856,0
+RECS.US,D,20230301,000000,23.385,23.43,23.28,23.325,9520,0
+RECS.US,D,20230302,000000,23.28,23.503,23.26,23.503,3597,0
+RECS.US,D,20230303,000000,23.69,23.899,23.6899,23.8409,6097,0
+RECS.US,D,20230306,000000,23.8817,23.8817,23.8817,23.8817,280835,0
+RECS.US,D,20230307,000000,23.95,23.96,23.44,23.56,13085,0
+RECS.US,D,20230308,000000,23.595,23.595,23.43,23.545,5411,0
+RECS.US,D,20230309,000000,23.6999,23.6999,23.1332,23.1332,8858,0
+RECS.US,D,20230310,000000,23.24,23.24,22.7894,22.7894,316491,0
+RECS.US,D,20230313,000000,22.83,22.93,22.7023,22.7023,3481,0
+RECS.US,D,20230314,000000,23.115,23.125,22.8999,23.0184,6423,0
+RECS.US,D,20230315,000000,22.685,22.9151,22.67,22.8257,291961,0
+RECS.US,D,20230316,000000,22.63,23.2486,22.63,23.2486,1984,0
+RECS.US,D,20230317,000000,23.2,23.2,22.9201,23.005,6061,0
+RECS.US,D,20230320,000000,23.15,23.2034,23.15,23.2034,25336,0
+RECS.US,D,20230321,000000,23.56,23.56,23.35,23.5019,2605,0
+RECS.US,D,20230322,000000,23.6,23.6,23.1443,23.1443,66967,0
+RECS.US,D,20230323,000000,23.28,23.2978,23.1458,23.1458,3138,0
+RECS.US,D,20230324,000000,23.1496,23.2464,23.1496,23.2464,303,0
+RECS.US,D,20230327,000000,23.32,23.4175,23.28,23.3096,1057,0
+RECS.US,D,20230328,000000,23.2712,23.2712,23.2712,23.2712,52,0
+RECS.US,D,20230329,000000,23.36,23.5737,23.36,23.5737,28773,0
+RECS.US,D,20230330,000000,23.66,23.75,23.6276,23.6818,6362,0
+RECS.US,D,20230331,000000,23.8143,24.0138,23.8143,24.0138,13377,0
+RECS.US,D,20230403,000000,24.17,24.24,24.04,24.24,101297,0
+RECS.US,D,20230404,000000,24.13,24.13,23.96,24.0152,1123938,0
+RECS.US,D,20230405,000000,24.29,24.29,23.939,24.0179,41216,0
+RECS.US,D,20230406,000000,23.9915,24.1498,23.9915,24.1124,7538,0
+RECS.US,D,20230410,000000,24.57,24.57,24.0059,24.1256,637178,0
+RECS.US,D,20230411,000000,24.42,24.55,24.13,24.2206,1890999,0
+RECS.US,D,20230412,000000,24.21,24.3423,24.1375,24.1375,11821,0
+RECS.US,D,20230413,000000,24.2229,24.47,24.18,24.435,75848,0
+RECS.US,D,20230414,000000,24.48,24.48,24.29,24.383,92731,0
+RECS.US,D,20230417,000000,24.42,24.44,24.28,24.3855,35836,0
+RECS.US,D,20230418,000000,24.49,24.53,24.36,24.4308,28400,0
+RECS.US,D,20230419,000000,24.36,24.45,24.295,24.4,66470,0
+RECS.US,D,20230420,000000,24.27,24.46,24.27,24.3187,14679,0
+RECS.US,D,20230421,000000,24.36,24.37,24.25,24.2964,9855,0
+RECS.US,D,20230424,000000,24.21,24.3654,24.21,24.32,5300,0
+RECS.US,D,20230425,000000,24.36,24.36,23.9743,23.9743,27870,0
+RECS.US,D,20230426,000000,23.99,24.0617,23.82,23.8897,5307,0
+RECS.US,D,20230427,000000,23.99,24.3872,23.99,24.33,38985,0
+RECS.US,D,20230428,000000,24.35,24.59,24.35,24.59,6801,0
+RECS.US,D,20230501,000000,24.55,24.6362,24.51,24.58,23137,0
+RECS.US,D,20230502,000000,24.38,24.38,24.1,24.2734,160351,0
+RECS.US,D,20230503,000000,24.2,24.37,24.0835,24.0835,194697,0
+RECS.US,D,20230504,000000,24.01,24.01,23.74,23.8684,12049,0
+RECS.US,D,20230505,000000,24.27,24.3389,24.15,24.3389,6703,0
+RECS.US,D,20230508,000000,24.42,24.42,24.2701,24.3317,16009,0
+RECS.US,D,20230509,000000,24.26,24.342,24.24,24.3,19539,0
+RECS.US,D,20230510,000000,24.41,24.41,24.17,24.3166,4328,0
+RECS.US,D,20230511,000000,24.3,24.38,24.22,24.3058,1233637,0
+RECS.US,D,20230512,000000,24.3,24.33,24.1022,24.2799,35926,0
+RECS.US,D,20230515,000000,24.3306,24.3937,24.22,24.3479,176231,0
+RECS.US,D,20230516,000000,24.54,24.54,24.1895,24.1895,17191,0
+RECS.US,D,20230517,000000,24.2505,24.51,24.2505,24.4701,6980,0
+RECS.US,D,20230518,000000,24.46,24.73,24.4201,24.7,40363,0
+RECS.US,D,20230519,000000,24.81,24.81,24.52,24.6132,8706,0
+RECS.US,D,20230522,000000,24.54,24.675,24.5186,24.61,2978,0
+RECS.US,D,20230523,000000,24.6099,24.6099,24.37,24.4024,13362,0
+RECS.US,D,20230524,000000,24.23,24.3289,24.1552,24.2036,9246,0
+RECS.US,D,20230525,000000,24.49,24.49,24.2062,24.3484,20383,0
+RECS.US,D,20230526,000000,24.393,24.6216,24.393,24.588,11310,0
+RECS.US,D,20230530,000000,24.62,24.6699,24.42,24.5062,1647355,0
+RECS.US,D,20230531,000000,24.38,24.4409,24.267,24.3674,10250,0
+RECS.US,D,20230601,000000,24.49,24.62,24.3108,24.5225,208123,0
+RECS.US,D,20230602,000000,24.83,25.0276,24.83,24.9634,16864,0
+RECS.US,D,20230605,000000,25.02,25.1,24.85,24.9167,762681,0
+RECS.US,D,20230606,000000,24.84,25.0307,24.84,25.0047,270315,0
+RECS.US,D,20230607,000000,25.08,25.08,24.89,24.898,11366,0
+RECS.US,D,20230608,000000,24.96,25.06,24.91,25.0014,22042,0
+RECS.US,D,20230609,000000,25.0449,25.18,24.98,25.0375,23220,0
+RECS.US,D,20230612,000000,25.0138,25.25,25.0138,25.1606,355303,0
+RECS.US,D,20230613,000000,25.3,25.4389,25.3,25.37,401626,0
+RECS.US,D,20230614,000000,25.44,25.54,25.22,25.2784,20998,0
+RECS.US,D,20230615,000000,25.33,25.64,25.33,25.64,443170,0
+RECS.US,D,20230616,000000,25.6033,25.722,25.5445,25.5445,9535,0
+RECS.US,D,20230620,000000,25.52,25.52,25.26,25.3927,5818,0
+RECS.US,D,20230621,000000,25.29,25.39,25.27,25.3028,24622,0
+RECS.US,D,20230622,000000,25.2628,25.3951,25.1884,25.3519,19538,0
+RECS.US,D,20230623,000000,25.23,25.2953,25.16,25.26,16496,0
+RECS.US,D,20230626,000000,25.23,25.25,25.1,25.1447,11378,0
+RECS.US,D,20230627,000000,25.5499,25.5499,25.1576,25.38,15393,0
+RECS.US,D,20230628,000000,25.4195,25.4199,25.3,25.34,9365,0
+RECS.US,D,20230629,000000,25.45,25.6903,25.42,25.504,16205,0
+RECS.US,D,20230630,000000,25.74,25.8899,25.7143,25.8481,62359,0
+RECS.US,D,20230703,000000,25.94,25.94,25.7301,25.85,389167,0
+RECS.US,D,20230705,000000,25.8,25.84,25.68,25.81,241178,0
+RECS.US,D,20230706,000000,25.68,25.68,25.4101,25.58,194541,0
+RECS.US,D,20230707,000000,25.57,25.7499,25.5124,25.5124,52544,0
+RECS.US,D,20230710,000000,25.56,25.66,25.5,25.66,27866,0
+RECS.US,D,20230711,000000,25.64,25.81,25.63,25.77,15777,0
+RECS.US,D,20230712,000000,26.01,26.1081,25.9304,25.9624,29614,0
+RECS.US,D,20230713,000000,26.13,26.24,26.06,26.22,1638353,0
+RECS.US,D,20230714,000000,26.31,26.31,26.131,26.1369,287752,0
+RECS.US,D,20230717,000000,26.19,26.3,26.16,26.2616,63085,0
+RECS.US,D,20230718,000000,26.3,26.53,26.27,26.5,23009,0
+RECS.US,D,20230719,000000,26.55,26.58,26.49,26.55,43030,0
+RECS.US,D,20230720,000000,26.57,26.57,26.4113,26.49,68261,0
+RECS.US,D,20230721,000000,26.6,26.6,26.44,26.45,10401,0
+RECS.US,D,20230724,000000,26.57,26.6,26.48,26.5266,18840,0
+RECS.US,D,20230725,000000,26.52,26.66,26.52,26.6227,930024,0
+RECS.US,D,20230726,000000,26.63,26.75,26.6,26.69,36311,0
+RECS.US,D,20230727,000000,26.97,26.97,26.45,26.4652,39192,0
+RECS.US,D,20230728,000000,26.69,26.79,26.63,26.75,18975,0
+RECS.US,D,20230731,000000,26.79,26.7913,26.6625,26.7082,30879,0
+RECS.US,D,20230801,000000,26.61,26.7417,26.61,26.7008,620708,0
+RECS.US,D,20230802,000000,26.5,26.52,26.3529,26.3997,24570,0
+RECS.US,D,20230803,000000,26.22,26.34,26.219,26.28,794725,0
+RECS.US,D,20230804,000000,26.31,26.4,26.05,26.05,42429,0
+RECS.US,D,20230807,000000,26.19,26.3,26.18,26.2957,49398,0
+RECS.US,D,20230808,000000,26.19,26.24,25.9664,26.21,72117,0
+RECS.US,D,20230809,000000,26.26,26.26,26.04,26.045,23520,0
+RECS.US,D,20230810,000000,26.25,26.36,26.02,26.07,31582,0
+RECS.US,D,20230811,000000,26.01,26.105,25.965,26.07,778851,0
+RECS.US,D,20230814,000000,26.08,26.17,26.03,26.1404,307687,0
+RECS.US,D,20230815,000000,26.12,26.12,25.83,25.88,55643,0
+RECS.US,D,20230816,000000,25.88,25.9386,25.7239,25.732,48193,0
+RECS.US,D,20230817,000000,25.83,25.83,25.49,25.53,34257,0
+RECS.US,D,20230818,000000,25.38,25.5863,25.38,25.52,107244,0
+RECS.US,D,20230821,000000,25.61,25.6561,25.43,25.62,63221,0
+RECS.US,D,20230822,000000,25.75,25.75,25.5,25.5,51705,0
+RECS.US,D,20230823,000000,25.65,25.8509,25.635,25.82,40441,0
+RECS.US,D,20230824,000000,25.92,25.92,25.4833,25.4833,19312,0
+RECS.US,D,20230825,000000,25.6,25.7,25.39,25.66,50801,0
+RECS.US,D,20230828,000000,25.79,25.8299,25.66,25.79,37834,0
+RECS.US,D,20230829,000000,25.82,26.12,25.81,26.12,38787,0
+RECS.US,D,20230830,000000,26.16,26.23,26.1372,26.22,531567,0
+RECS.US,D,20230831,000000,26.29,26.29,26.13,26.15,27687,0
+RECS.US,D,20230901,000000,26.34,26.3494,26.18,26.28,21404,0
+RECS.US,D,20230905,000000,26.27,26.27,26.1001,26.17,22101,0
+RECS.US,D,20230906,000000,26.14,26.14,25.8232,26.04,52616,0
+RECS.US,D,20230907,000000,25.81,25.8774,25.74,25.8315,45426,0
+RECS.US,D,20230908,000000,25.89,26.01,25.88,25.95,67640,0
+RECS.US,D,20230911,000000,26.07,26.07,25.9558,26.02,26082,0
+RECS.US,D,20230912,000000,26.02,26.04,25.8727,25.93,239957,0
+RECS.US,D,20230913,000000,26,26,25.81,25.9018,206564,0
+RECS.US,D,20230914,000000,26.08,26.1894,26.01,26.15,34796,0
+RECS.US,D,20230915,000000,26.13,26.13,25.841,25.88,301384,0
+RECS.US,D,20230918,000000,25.9,26.02,25.89,25.9218,24518,0
+RECS.US,D,20230919,000000,25.92,25.9428,25.7656,25.93,54051,0
+RECS.US,D,20230920,000000,26.01,26.01,25.44,25.7,176220,0
+RECS.US,D,20230921,000000,25.77,25.77,25.3291,25.3291,697659,0
+RECS.US,D,20230922,000000,25.4,25.4537,25.25,25.28,27334,0
+RECS.US,D,20230925,000000,25.21,25.39,25.2,25.39,59046,0
+RECS.US,D,20230926,000000,25.16,25.2165,24.95,25.02,49378,0
+RECS.US,D,20230927,000000,25.14,25.14,24.855,25.06,55593,0
+RECS.US,D,20230928,000000,25.05,25.308,24.97,25.1939,239982,0
+RECS.US,D,20230929,000000,25.41,25.41,25.05,25.13,72057,0
+RECS.US,D,20231002,000000,25.16,25.16,24.95,25.13,74048,0
+RECS.US,D,20231003,000000,24.95,25.04,24.7099,24.81,32798,0
+RECS.US,D,20231004,000000,24.77,25,24.71,25,234043,0
+RECS.US,D,20231005,000000,25,25,24.78,24.929,692973,0
+RECS.US,D,20231006,000000,24.82,25.32,24.7553,25.25,83088,0
+RECS.US,D,20231009,000000,25.12,25.4457,25.12,25.43,25825,0
+RECS.US,D,20231010,000000,25.44,25.6899,25.44,25.54,75909,0
+RECS.US,D,20231011,000000,25.58,25.62,25.4131,25.62,41930,0
+RECS.US,D,20231012,000000,25.65,25.65,25.2772,25.44,642462,0
+RECS.US,D,20231013,000000,25.55,25.61,25.2533,25.37,201921,0
+RECS.US,D,20231016,000000,25.495,25.65,25.4864,25.63,560834,0
+RECS.US,D,20231017,000000,25.51,25.7608,25.5,25.69,138178,0
+RECS.US,D,20231018,000000,25.6,25.649,25.315,25.39,26810,0
+RECS.US,D,20231019,000000,25.4,25.4199,25.09,25.12,276597,0
+RECS.US,D,20231020,000000,25.14,25.14,24.83,24.88,80853,0
+RECS.US,D,20231023,000000,24.72,24.92,24.68,24.79,46353,0
+RECS.US,D,20231024,000000,24.9,24.97,24.7484,24.91,500913,0
+RECS.US,D,20231025,000000,24.83,24.83,24.54,24.63,105530,0
+RECS.US,D,20231026,000000,24.57,24.57,24.29,24.37,87193,0
+RECS.US,D,20231027,000000,24.41,24.41,24.05,24.17,376913,0
+RECS.US,D,20231030,000000,24.29,24.5152,24.29,24.45,176837,0
+RECS.US,D,20231031,000000,24.55,24.62,24.4,24.62,221277,0
+RECS.US,D,20231101,000000,24.66,24.86,24.615,24.79,322921,0
+RECS.US,D,20231102,000000,25.03,25.28,25.03,25.24,43319,0
+RECS.US,D,20231103,000000,25.39,25.5865,25.39,25.55,527734,0
+RECS.US,D,20231106,000000,25.54,25.57,25.46,25.57,101040,0
+RECS.US,D,20231107,000000,25.54,25.68,25.47,25.66,38025,0
+RECS.US,D,20231108,000000,25.67,25.68,25.51,25.6274,121903,0
+RECS.US,D,20231109,000000,25.69,25.69,25.4,25.48,72473,0
+RECS.US,D,20231110,000000,25.56,25.85,25.5,25.85,35959,0
+RECS.US,D,20231113,000000,25.77,25.8413,25.7272,25.77,28009,0
+RECS.US,D,20231114,000000,26.1083,26.3563,26.1083,26.29,102771,0
+RECS.US,D,20231115,000000,26.32,26.4099,26.2808,26.34,54622,0
+RECS.US,D,20231116,000000,26.32,26.3958,26.23,26.36,36918,0
+RECS.US,D,20231117,000000,26.36,26.42,26.3,26.4,53638,0
+RECS.US,D,20231120,000000,26.4,26.58,26.38,26.56,81674,0
+RECS.US,D,20231121,000000,26.56,26.56,26.39,26.56,405370,0
+RECS.US,D,20231122,000000,26.7,26.7,26.51,26.65,62340,0
+RECS.US,D,20231124,000000,26.61,26.6499,26.6,26.6,15022,0
+RECS.US,D,20231127,000000,26.59,26.63,26.51,26.59,775059,0
+RECS.US,D,20231128,000000,26.55,26.6926,26.52,26.61,63678,0
+RECS.US,D,20231129,000000,26.73,26.79,26.53,26.54,70339,0
+RECS.US,D,20231130,000000,26.64,26.735,26.51,26.69,1034786,0
+RECS.US,D,20231201,000000,26.7,26.94,26.67,26.94,51206,0
+RECS.US,D,20231204,000000,26.7,26.85,26.6675,26.79,37158,0
+RECS.US,D,20231205,000000,26.75,26.8227,26.7011,26.76,41318,0
+RECS.US,D,20231206,000000,26.9,26.91,26.68,26.7,72185,0
+RECS.US,D,20231207,000000,26.85,26.95,26.81,26.95,69492,0
+RECS.US,D,20231208,000000,26.89,27.0699,26.88,27.06,40982,0
+RECS.US,D,20231211,000000,26.98,27.12,26.97,27.09,29646,0
+RECS.US,D,20231212,000000,27.13,27.27,27.055,27.27,45034,0
+RECS.US,D,20231213,000000,27.26,27.57,27.2102,27.55,100937,0
+RECS.US,D,20231214,000000,27.7,27.7889,27.6002,27.71,277334,0
+RECS.US,D,20231215,000000,27.66,27.69,27.54,27.63,41912,0
+RECS.US,D,20231218,000000,27.45,27.57,27.4238,27.48,26360,0
+RECS.US,D,20231219,000000,27.57,27.7,27.55,27.7,36668,0
+RECS.US,D,20231220,000000,27.65,27.77,27.34,27.34,46772,0
+RECS.US,D,20231221,000000,27.51,27.55,27.355,27.55,30565,0
+RECS.US,D,20231222,000000,27.62,27.715,27.55,27.64,69079,0
+RECS.US,D,20231226,000000,27.66,27.75,27.6,27.7,25465,0
+RECS.US,D,20231227,000000,27.72,27.7595,27.65,27.71,41769,0
+RECS.US,D,20231228,000000,27.71,27.81,27.71,27.75,37192,0
+RECS.US,D,20231229,000000,27.77,27.77,27.57,27.71,22309,0
+RECS.US,D,20240102,000000,27.52,27.6199,27.4149,27.55,34266,0
+RECS.US,D,20240103,000000,27.44,27.5,27.34,27.34,35089,0
+RECS.US,D,20240104,000000,27.2937,27.565,27.2631,27.2631,46248,0
+RECS.US,D,20240105,000000,27.31,27.5,27.24,27.32,27261,0
+RECS.US,D,20240108,000000,27.42,27.77,27.41,27.77,57409,0
+RECS.US,D,20240109,000000,27.66,27.78,27.59,27.73,35174,0
+RECS.US,D,20240110,000000,27.8,27.9891,27.7553,27.95,56664,0
+RECS.US,D,20240111,000000,28.01,28.025,27.72,27.92,99615,0
+RECS.US,D,20240112,000000,28.04,28.0775,27.8748,27.96,28848,0
+RECS.US,D,20240116,000000,27.88,27.9499,27.74,27.86,415105,0
+RECS.US,D,20240117,000000,27.66,27.76,27.5585,27.7359,26470,0
+RECS.US,D,20240118,000000,27.83,28,27.71,27.94,57692,0
+RECS.US,D,20240119,000000,28.08,28.28,27.97,28.26,100192,0
+RECS.US,D,20240122,000000,28.38,28.442,28.31,28.33,40639,0
+RECS.US,D,20240123,000000,28.38,28.4232,28.2601,28.39,44863,0
+RECS.US,D,20240124,000000,28.57,28.6329,28.38,28.39,326722,0
+RECS.US,D,20240125,000000,28.51,28.65,28.51,28.65,97803,0
+RECS.US,D,20240126,000000,28.66,28.7462,28.57,28.64,802013,0
+RECS.US,D,20240129,000000,28.65,28.89,28.59,28.89,40691,0
+RECS.US,D,20240130,000000,28.82,28.9057,28.77,28.88,26659,0
+RECS.US,D,20240131,000000,28.68,28.7792,28.34,28.38,57870,0
+RECS.US,D,20240201,000000,28.49,28.696,28.4223,28.67,212660,0
+RECS.US,D,20240202,000000,28.82,29.2109,28.81,29.12,221035,0
+RECS.US,D,20240205,000000,29.03,29.1002,28.84,28.96,87743,0
+RECS.US,D,20240206,000000,29.05,29.08,28.93,29.03,138485,0
+RECS.US,D,20240207,000000,29.19,29.3,29.12,29.28,131875,0
+RECS.US,D,20240208,000000,29.22,29.27,29.16,29.27,1193806,0
+RECS.US,D,20240209,000000,29.32,29.478,29.25,29.47,44302,0
+RECS.US,D,20240212,000000,29.45,29.588,29.39,29.44,84967,0
+RECS.US,D,20240213,000000,29.02,29.1269,28.815,29.06,103087,0
+RECS.US,D,20240214,000000,29.18,29.35,28.985,29.35,75514,0
+RECS.US,D,20240215,000000,29.3,29.46,29.26,29.43,397386,0
+RECS.US,D,20240216,000000,29.44,29.49,29.246,29.25,71574,0
+RECS.US,D,20240220,000000,29.16,29.1839,29.0201,29.12,58924,0
+RECS.US,D,20240221,000000,29.06,29.2,28.9785,29.2,152920,0
+RECS.US,D,20240222,000000,29.58,29.879,29.5406,29.81,77739,0
+RECS.US,D,20240223,000000,29.89,30.009,29.82,29.87,50465,0
+RECS.US,D,20240226,000000,29.87,29.87,29.71,29.71,346130,0
+RECS.US,D,20240227,000000,29.77,29.82,29.6179,29.82,160378,0
+RECS.US,D,20240228,000000,29.69,29.7899,29.67,29.75,68724,0
+RECS.US,D,20240229,000000,29.83,29.99,29.685,29.86,237417,0
+RECS.US,D,20240301,000000,29.91,30.12,29.8954,30.05,64138,0
+RECS.US,D,20240304,000000,30.04,30.15,29.98,30.05,70695,0
+RECS.US,D,20240305,000000,29.92,29.93,29.62,29.77,237001,0
+RECS.US,D,20240306,000000,29.94,30.03,29.7901,29.9,104086,0
+RECS.US,D,20240307,000000,30.06,30.24,30.04,30.1799,62320,0
+RECS.US,D,20240308,000000,30.25,30.4399,30.0292,30.07,135918,0
+RECS.US,D,20240311,000000,30.01,30.0659,29.86,30.06,117109,0
+RECS.US,D,20240312,000000,30.15,30.4112,30.07,30.32,96421,0
+RECS.US,D,20240313,000000,30.39,30.4599,30.33,30.42,52796,0
+RECS.US,D,20240314,000000,30.45,30.469,30.19,30.37,42336,0
+RECS.US,D,20240315,000000,30.12,30.22,30.025,30.14,76963,0
+RECS.US,D,20240318,000000,30.34,30.46,30.27,30.27,47749,0
+RECS.US,D,20240319,000000,30.25,30.5167,30.24,30.51,71264,0
+RECS.US,D,20240320,000000,30.48,30.798,30.4341,30.72,57088,0
+RECS.US,D,20240321,000000,30.93,30.97,30.86,30.86,85733,0
+RECS.US,D,20240322,000000,30.89,30.9001,30.8,30.8,31626,0
+RECS.US,D,20240325,000000,30.75,30.8397,30.7357,30.81,207052,0
+RECS.US,D,20240326,000000,30.83,30.86,30.68,30.84,65353,0
+RECS.US,D,20240327,000000,30.87,30.9687,30.73,30.91,73952,0
+RECS.US,D,20240328,000000,30.95,31.055,30.93,30.98,70190,0
+RECS.US,D,20240401,000000,31.03,31.1,30.85,30.94,78618,0
+RECS.US,D,20240402,000000,30.73,30.81,30.66,30.79,71213,0
+RECS.US,D,20240403,000000,30.75,30.9389,30.74,30.84,60815,0
+RECS.US,D,20240404,000000,31.04,31.09,30.44,30.44,71342,0
+RECS.US,D,20240405,000000,30.56,30.9599,30.5027,30.81,58868,0
+RECS.US,D,20240408,000000,30.87,30.91,30.78,30.82,32223,0
+RECS.US,D,20240409,000000,30.92,30.92,30.58,30.86,81265,0
+RECS.US,D,20240410,000000,30.54,30.83,30.47,30.6,257910,0
+RECS.US,D,20240411,000000,30.66,30.892,30.4406,30.85,65655,0
+RECS.US,D,20240412,000000,30.63,30.68,30.2916,30.3704,200935,0
+RECS.US,D,20240415,000000,30.58,30.68,29.97,30.02,581203,0
+RECS.US,D,20240416,000000,30.05,30.05,29.84,29.92,70365,0
+RECS.US,D,20240417,000000,30.04,30.07,29.661,29.71,167770,0
+RECS.US,D,20240418,000000,29.87,29.95,29.66,29.73,107893,0
+RECS.US,D,20240419,000000,29.69,29.73,29.406,29.48,88349,0
+RECS.US,D,20240422,000000,29.63,29.9793,29.55,29.8,70151,0
+RECS.US,D,20240423,000000,29.91,30.19,29.89,30.11,84990,0
+RECS.US,D,20240424,000000,30.19,30.24,29.97,30.12,102224,0
+RECS.US,D,20240425,000000,29.6,29.905,29.52,29.89,72462,0
+RECS.US,D,20240426,000000,30.15,30.3,30.1045,30.21,134553,0
+RECS.US,D,20240429,000000,30.28,30.31,30.1,30.27,116629,0
+RECS.US,D,20240430,000000,30.16,30.193,29.7,29.74,58190,0
+RECS.US,D,20240501,000000,29.81,30.18,29.71,29.78,1807941,0
+RECS.US,D,20240502,000000,29.99,30.1056,29.73,30.07,117575,0
+RECS.US,D,20240503,000000,30.46,30.55,30.315,30.44,266679,0
+RECS.US,D,20240506,000000,30.57,30.79,30.5372,30.79,96115,0
+RECS.US,D,20240507,000000,30.77,30.87,30.7,30.76,277323,0
+RECS.US,D,20240508,000000,30.66,30.83,30.66,30.83,132012,0
+RECS.US,D,20240509,000000,30.8,31.02,30.77,31.02,140940,0
+RECS.US,D,20240510,000000,31.06,31.12,30.93,31.1,72693,0
+RECS.US,D,20240513,000000,31.1,31.1,30.95,31.01,125655,0
+RECS.US,D,20240514,000000,31.02,31.2,30.9726,31.14,235443,0
+RECS.US,D,20240515,000000,31.29,31.5021,31.2593,31.5,102528,0
+RECS.US,D,20240516,000000,31.49,31.5686,31.36,31.4,98833,0
+RECS.US,D,20240517,000000,31.4,31.44,31.3101,31.44,80447,0
+RECS.US,D,20240520,000000,31.43,31.56,31.39,31.43,106105,0
+RECS.US,D,20240521,000000,31.37,31.5,31.3593,31.5,683553,0
+RECS.US,D,20240522,000000,31.45,31.4966,31.26,31.35,253374,0
+RECS.US,D,20240523,000000,31.56,31.56,31.12,31.22,149269,0
+RECS.US,D,20240524,000000,31.29,31.48,31.225,31.4,209670,0
+RECS.US,D,20240528,000000,31.44,31.44,31.22,31.36,165996,0
+RECS.US,D,20240529,000000,31.14,31.2596,31.12,31.2,138710,0
+RECS.US,D,20240530,000000,31.06,31.09,30.83,30.99,1489425,0
+RECS.US,D,20240531,000000,31,31.2,30.68,31.2,101795,0
+RECS.US,D,20240603,000000,31.27,31.3763,30.91,31.29,342657,0
+RECS.US,D,20240604,000000,31.15,31.2699,31.0368,31.23,110100,0
+RECS.US,D,20240605,000000,31.36,31.57,31.25,31.55,247259,0
+RECS.US,D,20240606,000000,31.57,31.6358,31.4471,31.59,405588,0
+RECS.US,D,20240607,000000,31.52,31.71,31.3998,31.57,272388,0
+RECS.US,D,20240610,000000,31.51,31.69,31.437,31.66,106083,0
+RECS.US,D,20240611,000000,31.56,31.77,31.44,31.77,77480,0
+RECS.US,D,20240612,000000,32.05,32.153,31.9228,31.99,117670,0
+RECS.US,D,20240613,000000,32.02,32.02,31.76,31.96,550961,0
+RECS.US,D,20240614,000000,31.83,31.95,31.7634,31.95,192168,0
+RECS.US,D,20240617,000000,31.88,32.22,31.8301,32.19,139911,0
+RECS.US,D,20240618,000000,32.15,32.25,32.12,32.25,195561,0
+RECS.US,D,20240620,000000,32.21,32.2799,32.07,32.13,494666,0
+RECS.US,D,20240621,000000,32.3,32.3,32.07,32.19,116596,0
+RECS.US,D,20240624,000000,32.22,32.38,32.12,32.15,307266,0
+RECS.US,D,20240625,000000,32.21,32.28,32.12,32.28,241097,0
+RECS.US,D,20240626,000000,32.17,32.34,32.15,32.25,148884,0
+RECS.US,D,20240627,000000,32.31,32.44,32.28,32.44,160907,0
+RECS.US,D,20240628,000000,32.47,32.6299,32.2,32.27,168266,0
+RECS.US,D,20240701,000000,32.32,32.36,32.14,32.33,109131,0
+RECS.US,D,20240702,000000,32.2,32.49,32.185,32.47,539671,0
+RECS.US,D,20240703,000000,32.44,32.62,32.42,32.62,728638,0
+RECS.US,D,20240705,000000,32.59,32.82,32.57,32.82,407988,0
+RECS.US,D,20240708,000000,32.81,32.8596,32.6785,32.71,714417,0
+RECS.US,D,20240709,000000,32.83,32.8999,32.79,32.85,161013,0
+RECS.US,D,20240710,000000,32.91,33.15,32.8479,33.15,82032,0
+RECS.US,D,20240711,000000,33.15,33.1991,32.77,32.93,229360,0
+RECS.US,D,20240712,000000,32.91,33.2335,32.89,32.98,218381,0
+RECS.US,D,20240715,000000,33.18,33.34,33.0397,33.15,142322,0
+RECS.US,D,20240716,000000,33.23,33.41,33.1793,33.41,175516,0
+RECS.US,D,20240717,000000,33.05,33.1599,32.888,32.99,162002,0
+RECS.US,D,20240718,000000,33.07,33.112,32.58,32.8,277106,0
+RECS.US,D,20240719,000000,32.64,32.7799,32.45,32.54,79015,0
+RECS.US,D,20240722,000000,32.77,32.88,32.61,32.84,357903,0
+RECS.US,D,20240723,000000,32.82,32.95,32.72,32.8,446827,0
+RECS.US,D,20240724,000000,32.47,32.73,32.06,32.11,171078,0
+RECS.US,D,20240725,000000,32.14,32.5141,31.92,32.05,213469,0
+RECS.US,D,20240726,000000,32.26,32.56,32.23,32.47,194810,0
+RECS.US,D,20240729,000000,32.53,32.54,32.34,32.37,111670,0
+RECS.US,D,20240730,000000,32.44,32.5225,32.09,32.36,207939,0
+RECS.US,D,20240731,000000,32.65,32.9594,32.58,32.67,788473,0
+RECS.US,D,20240801,000000,32.88,33.0225,32.08,32.32,192512,0
+RECS.US,D,20240802,000000,31.76,31.8159,31.39,31.6,154003,0
+RECS.US,D,20240805,000000,30.27,31.01,30.19,30.74,492186,0
+RECS.US,D,20240806,000000,30.83,31.414,30.73,31.07,465824,0
+RECS.US,D,20240807,000000,31.36,31.57,30.77,30.78,123023,0
+RECS.US,D,20240808,000000,31.15,31.55,31.02,31.55,215199,0
+RECS.US,D,20240809,000000,31.47,31.69,31.38,31.69,342051,0
+RECS.US,D,20240812,000000,31.75,31.77,31.515,31.7,209613,0
+RECS.US,D,20240813,000000,31.83,32.149,31.75,32.06,424440,0
+RECS.US,D,20240814,000000,32.2,32.27,32.0271,32.26,171506,0
+RECS.US,D,20240815,000000,32.57,32.76,32.5,32.69,648555,0
+RECS.US,D,20240816,000000,32.64,32.86,32.6319,32.85,80513,0
+RECS.US,D,20240819,000000,32.85,33.21,32.79,33.21,176807,0
+RECS.US,D,20240820,000000,33.13,33.17,32.96,33.06,231703,0
+RECS.US,D,20240821,000000,33.1,33.2882,33.04,33.18,179692,0
+RECS.US,D,20240822,000000,33.33,33.68,32.8777,32.95,814478,0
+RECS.US,D,20240823,000000,33.17,33.38,33.0827,33.28,169918,0
+RECS.US,D,20240826,000000,33.42,33.47,33.15,33.3,166449,0
+RECS.US,D,20240827,000000,33.24,33.34,33.11,33.3,273585,0
+RECS.US,D,20240828,000000,33.28,33.3,32.91,33.19,125760,0
+RECS.US,D,20240829,000000,33.25,33.4299,33.0483,33.2,85178,0
+RECS.US,D,20240830,000000,33.28,33.5,33.025,33.43,144940,0
+RECS.US,D,20240903,000000,33.2,33.695,32.599,32.8,80240,0
+RECS.US,D,20240904,000000,32.58,32.83,32.4801,32.59,747407,0
+RECS.US,D,20240905,000000,32.65,32.76,32.36,32.45,152449,0
+RECS.US,D,20240906,000000,32.57,32.63,31.88,32,313157,0
+RECS.US,D,20240909,000000,32.2,32.41,32.1,32.285,108919,0
+RECS.US,D,20240910,000000,32.42,32.43,32.04,32.33,110773,0
+RECS.US,D,20240911,000000,32.35,32.695,31.84,32.69,156504,0
+RECS.US,D,20240912,000000,32.73,32.96,32.58,32.95,460178,0
+RECS.US,D,20240913,000000,32.94,33.1587,32.94,33.09,128460,0
+RECS.US,D,20240916,000000,33.03,33.1799,32.97,33.11,120748,0
+RECS.US,D,20240917,000000,33.25,33.4281,33.09,33.23,150434,0
+RECS.US,D,20240918,000000,33.24,33.53,33.0901,33.17,185184,0
+RECS.US,D,20240919,000000,33.74,33.8499,33.57,33.75,233795,0
+RECS.US,D,20240920,000000,33.69,33.74,33.4741,33.68,110017,0
+RECS.US,D,20240923,000000,33.74,33.74,33.6,33.71,301677,0
+RECS.US,D,20240924,000000,33.76,33.82,33.58,33.82,175310,0
+RECS.US,D,20240925,000000,33.76,33.81,33.6383,33.64,433200,0
+RECS.US,D,20240926,000000,33.92,33.99,33.73,33.73,447895,0
+RECS.US,D,20240927,000000,33.92,34,33.75,33.75,220194,0
+RECS.US,D,20240930,000000,33.75,33.99,33.63,33.91,587504,0
+RECS.US,D,20241001,000000,33.96,34.19,33.48,33.67,118873,0
+RECS.US,D,20241002,000000,33.6,33.69,33.51,33.61,519699,0
+RECS.US,D,20241003,000000,33.54,33.7,33.4585,33.63,720742,0
+RECS.US,D,20241004,000000,33.9,33.993,33.64,33.87,1309013,0
+RECS.US,D,20241007,000000,33.83,33.875,33.59,33.69,418264,0
+RECS.US,D,20241008,000000,33.79,33.935,33.71,33.86,2119126,0
+RECS.US,D,20241009,000000,33.88,34.16,33.82,34.16,493371,0
+RECS.US,D,20241010,000000,34.05,34.2099,33.99,34.16,673686,0
+RECS.US,D,20241011,000000,34.18,34.54,34.18,34.54,280498,0
+RECS.US,D,20241014,000000,34.51,34.8,34.4838,34.8,564314,0
+RECS.US,D,20241015,000000,34.73,34.8025,34.4608,34.54,173297,0
+RECS.US,D,20241016,000000,34.53,34.7044,34.48,34.69,337621,0
+RECS.US,D,20241017,000000,34.85,34.865,34.64,34.68,506420,0
+RECS.US,D,20241018,000000,34.79,34.8599,34.67,34.76,199361,0
+RECS.US,D,20241021,000000,34.71,34.77,34.5302,34.72,317629,0
+RECS.US,D,20241022,000000,34.59,34.8334,34.56,34.81,231780,0
+RECS.US,D,20241023,000000,34.65,34.665,34.2,34.44,410111,0
+RECS.US,D,20241024,000000,34.51,34.76,34.3447,34.52,502983,0
+RECS.US,D,20241025,000000,34.58,34.7601,34.38,34.44,303539,0
+RECS.US,D,20241028,000000,34.65,34.6887,34.57,34.63,148811,0
+RECS.US,D,20241029,000000,34.53,34.7399,34.39,34.65,264262,0
+RECS.US,D,20241030,000000,34.68,34.84,34.5753,34.62,219539,0
+RECS.US,D,20241031,000000,34.37,34.385,33.95,34,366469,0
+RECS.US,D,20241101,000000,34.17,34.425,34.08,34.08,555400,0
+RECS.US,D,20241104,000000,34.15,34.23,33.96,34.06,183685,0
+RECS.US,D,20241105,000000,34.13,34.5,34.13,34.5,186933,0
+RECS.US,D,20241106,000000,35.12,35.475,35.0684,35.4,257664,0
+RECS.US,D,20241107,000000,35.49,35.6899,35.49,35.6,263486,0
+RECS.US,D,20241108,000000,35.64,35.71,35.55,35.63,192905,0
+RECS.US,D,20241111,000000,35.76,35.77,35.6309,35.67,195395,0
+RECS.US,D,20241112,000000,35.74,35.77,35.54,35.68,532649,0
+RECS.US,D,20241113,000000,35.7178,35.86,35.61,35.72,283795,0
+RECS.US,D,20241114,000000,35.76,35.7698,35.508568,35.56,250392,0
+RECS.US,D,20241115,000000,35.34,35.37,35.042,35.18,434503,0
+RECS.US,D,20241118,000000,35.24,35.31,35.1,35.22,243695,0
+RECS.US,D,20241119,000000,34.9829,35.4366,34.9829,35.36,265386,0
+RECS.US,D,20241120,000000,35.33,35.42,34.99,35.42,818161,0
+RECS.US,D,20241121,000000,35.52,35.6,35.13,35.53,343766,0
+RECS.US,D,20241122,000000,35.57,35.81,35.47,35.65,506476,0
+RECS.US,D,20241125,000000,35.81,35.91,35.6,35.76,733925,0
+RECS.US,D,20241126,000000,35.85,36.01,35.79,36,431075,0
+RECS.US,D,20241127,000000,35.93,35.999,35.78,35.88,368948,0
+RECS.US,D,20241129,000000,35.89,36.115,35.875,36.02,65290,0
+RECS.US,D,20241202,000000,36.06,36.16,36.02,36.13,618799,0
+RECS.US,D,20241203,000000,36.1141,36.2,36.05,36.16,396080,0
+RECS.US,D,20241204,000000,36.23,36.41,36.19,36.39,395067,0
+RECS.US,D,20241205,000000,36.44,36.496,36.33,36.37,298167,0
+RECS.US,D,20241206,000000,36.415,36.6,36.35,36.42,187894,0
+RECS.US,D,20241209,000000,36.389,36.39,36.1801,36.235,1440202,0
+RECS.US,D,20241210,000000,36.23,36.28,36.0145,36.06,296589,0
+RECS.US,D,20241211,000000,36.26,36.38,36.21,36.28,443056,0
+RECS.US,D,20241212,000000,36.212955,36.2999,36.13,36.14,228006,0
+RECS.US,D,20241213,000000,36.08,36.15,35.855,35.93,409824,0
+RECS.US,D,20241216,000000,36.03,36.0597,35.88,36,230062,0
+RECS.US,D,20241217,000000,35.7887,35.91,35.7555,35.88,166026,0
+RECS.US,D,20241218,000000,35.49,35.6299,34.45,34.49,330147,0
+RECS.US,D,20241219,000000,34.82,34.88,34.5101,34.545,296817,0
+RECS.US,D,20241220,000000,34.38,35.15,34.32,34.91,151680,0
+RECS.US,D,20241223,000000,34.9162,35.18,34.73,35.08,984463,0
+RECS.US,D,20241224,000000,35.15,35.4399,35.13,35.43,155812,0
+RECS.US,D,20241226,000000,35.31,35.46,35.29,35.43,225943,0
+RECS.US,D,20241227,000000,35.19,35.22,34.834757,35.07,282243,0
+RECS.US,D,20241230,000000,34.69,34.9359,34.51,34.71,629587,0
+RECS.US,D,20241231,000000,34.825,34.89,34.54,34.62,232074,0
+RECS.US,D,20250102,000000,34.83,34.9585,34.37,34.65,553595,0
+RECS.US,D,20250103,000000,34.78,35.05,34.71,35.02,225579,0
+RECS.US,D,20250106,000000,35.27,35.53,35.1701,35.24,384105,0
+RECS.US,D,20250107,000000,35.42,35.42,34.7563,34.85,863581,0
+RECS.US,D,20250108,000000,34.85,34.9341,34.6669,34.92,648221,0
+RECS.US,D,20250110,000000,34.615,34.63,34.2501,34.37,333899,0
+RECS.US,D,20250113,000000,34.05,34.39,34.02,34.39,755499,0
+RECS.US,D,20250114,000000,34.52,34.58,34.2101,34.44,268891,0
+RECS.US,D,20250115,000000,34.92,35.16,34.9,35.1,867520,0
+RECS.US,D,20250116,000000,35.1024,35.15,34.955,35.04,669071,0
+RECS.US,D,20250117,000000,35.26,35.4298,35.21,35.36,746556,0
+RECS.US,D,20250121,000000,35.54,35.64,35.42,35.64,761864,0
+RECS.US,D,20250122,000000,35.73,35.88,35.71,35.84,294549,0
+RECS.US,D,20250123,000000,35.82,36.02,35.765,36.02,385360,0
+RECS.US,D,20250124,000000,36.05,36.075,35.84,35.93,349883,0
+RECS.US,D,20250127,000000,35.31,35.5999,35.16,35.53,352723,0
+RECS.US,D,20250128,000000,35.65,35.979,35.51,35.95,590642,0
+RECS.US,D,20250129,000000,35.85,35.89,35.6,35.8,498060,0
+RECS.US,D,20250130,000000,35.735,35.8799,35.5,35.79,450686,0
+RECS.US,D,20250131,000000,35.905,36,35.4514,35.55,371984,0
+RECS.US,D,20250203,000000,35.08,35.4096,34.84,35.26,629183,0
+RECS.US,D,20250204,000000,35.285,35.5796,35.2706,35.54,449969,0
+RECS.US,D,20250205,000000,35.43,35.64,35.32,35.64,702273,0
+RECS.US,D,20250206,000000,35.74,35.85,35.59,35.83,447844,0
+RECS.US,D,20250207,000000,35.84,35.895,35.45,35.48,481552,0
+RECS.US,D,20250210,000000,35.71,35.75,35.6,35.7,366833,0
+RECS.US,D,20250211,000000,35.55,35.8,35.55,35.77,493488,0
+RECS.US,D,20250212,000000,35.34,35.67,35.33,35.61,601184,0
+RECS.US,D,20250213,000000,35.65,35.99,35.5501,35.99,409562,0
+RECS.US,D,20250214,000000,36.01,36.0597,35.94,36.02,421594,0
+RECS.US,D,20250218,000000,36.1,36.11,35.9,36.08,1372326,0
+RECS.US,D,20250219,000000,35.96,36.14,35.91,36.12,450544,0
+RECS.US,D,20250220,000000,36.04,36.04,35.775,35.98,346671,0
+RECS.US,D,20250221,000000,36,36,35.36,35.36,330066,0
+RECS.US,D,20250224,000000,35.53,35.6,35.2169,35.25,287481,0
+RECS.US,D,20250225,000000,35.27,35.31995,34.8566,35.14,386667,0
+RECS.US,D,20250226,000000,35.3,35.45,35,35.11,410170,0
+RECS.US,D,20250227,000000,35.25,35.32,34.56,34.56,533951,0
+RECS.US,D,20250228,000000,34.57,35.15,34.44,35.13,9333921,0
+RECS.US,D,20250303,000000,35.32,35.32,34.26,34.5,657266,0
+RECS.US,D,20250304,000000,34.215,34.54,33.77,34.08,711039,0
+RECS.US,D,20250305,000000,34.11,34.5199,33.83,34.45,582791,0
+RECS.US,D,20250306,000000,34.01,34.27,33.72,33.9,731254,0
+RECS.US,D,20250307,000000,33.84,34.1799,33.52,34.14,396199,0
+RECS.US,D,20250310,000000,33.64,33.72,32.9729,33.29,521004,0
+RECS.US,D,20250311,000000,33.25,33.33,32.71,32.98,733312,0
+RECS.US,D,20250312,000000,33.28,33.3245,32.79,33.11,632743,0
+RECS.US,D,20250313,000000,32.99,33.08,32.52,32.64,364170,0
+RECS.US,D,20250314,000000,32.98,33.37,32.88,33.34,487338,0
+RECS.US,D,20250317,000000,33.341,33.6998,33.29,33.5,359593,0
+RECS.US,D,20250318,000000,33.37,33.42,33.09,33.19,595159,0
+RECS.US,D,20250319,000000,33.32,33.7637,33.25,33.51,482746,0
+RECS.US,D,20250320,000000,33.32,33.799,33.32,33.51,412547,0
+RECS.US,D,20250321,000000,33.16,33.51,33.13,33.51,279697,0
+RECS.US,D,20250324,000000,33.86,34.22,33.8367,34.08,1162700,0
+RECS.US,D,20250325,000000,34.09,34.2,34.0512,34.15,331033,0
+RECS.US,D,20250326,000000,34.1485,34.19,33.69,33.82,585119,0
+RECS.US,D,20250327,000000,33.6999,33.89,33.55,33.73,1169439,0
+RECS.US,D,20250328,000000,33.52,33.6,32.95,33.01,342684,0
+RECS.US,D,20250331,000000,32.66,33.28,32.51,33.21,2408622,0
+RECS.US,D,20250401,000000,33.1016,33.41,32.9,33.32,1051155,0
+RECS.US,D,20250402,000000,33.04,33.67,32.98,33.58,475817,0
+RECS.US,D,20250403,000000,32.17,32.4147,31.7841,31.85,748356,0
+RECS.US,D,20250404,000000,31.05,31.0778,30,30,1358624,0
+RECS.US,D,20250407,000000,29.01,30.8,28.6404,29.97,2029023,0
+RECS.US,D,20250408,000000,30.9,31.0895,29.0399,29.4,883754,0
+RECS.US,D,20250409,000000,29.215,32.2683,29.195,32.12,1073710,0
+RECS.US,D,20250410,000000,31.4106,31.48,30.145,31,1293625,0
+RECS.US,D,20250411,000000,30.817,31.66,30.69,31.52,778928,0
+RECS.US,D,20250414,000000,32.17,32.17,31.5454,31.81,1824565,0
+RECS.US,D,20250415,000000,31.8791,32.01,31.65,31.73,472235,0
+RECS.US,D,20250416,000000,31.29,31.55,30.7,31.05,1461659,0
+RECS.US,D,20250417,000000,31.15,31.35,30.94,31.05,469199,0
+RECS.US,D,20250421,000000,30.795,30.81,30.07,30.41,731368,0
+RECS.US,D,20250422,000000,30.71,31.26,30.66,31.1,592168,0
+RECS.US,D,20250423,000000,31.905,32.39,31.5301,31.65,651902,0
+RECS.US,D,20250424,000000,31.705,32.35,31.64,32.33,748990,0
+RECS.US,D,20250425,000000,32.3225,32.55,32.1433,32.53,269375,0
+RECS.US,D,20250428,000000,32.55,32.6549,32.17,32.53,301213,0
+RECS.US,D,20250429,000000,32.37,32.785,32.3608,32.75,627870,0
+RECS.US,D,20250430,000000,32.39,32.86,32.01,32.82,401294,0
+RECS.US,D,20250501,000000,33.13,33.39,33.04,33.12,3076105,0
+RECS.US,D,20250502,000000,33.4,33.65,33.3,33.53,572484,0
+RECS.US,D,20250505,000000,33.35,33.555,33.3,33.4,417984,0
+RECS.US,D,20250506,000000,33.08,33.38,33.01,33.15,448428,0
+RECS.US,D,20250507,000000,33.1689,33.3522,32.92,33.17,287474,0
+RECS.US,D,20250508,000000,33.42,33.75,33.26,33.46,396885,0
+RECS.US,D,20250509,000000,33.55,33.57,33.3,33.33,282745,0
+RECS.US,D,20250512,000000,34.33,34.53,34.2035,34.49,386751,0
+RECS.US,D,20250513,000000,34.58,34.92,34.5446,34.78,1024408,0
+RECS.US,D,20250514,000000,34.87,34.91,34.7201,34.86,388616,0
+RECS.US,D,20250515,000000,34.75,35.03,34.73,34.98,381239,0
+RECS.US,D,20250516,000000,35.03,35.2399,34.96,35.2,331312,0
+RECS.US,D,20250519,000000,34.91,35.29,34.87,35.25,218140,0
+RECS.US,D,20250520,000000,35.06,35.1999,34.9264,35.11,300920,0
+RECS.US,D,20250521,000000,34.88,35.15,34.47,34.54,426440,0
+RECS.US,D,20250527,000000,34.92,35.04,34.62,34.99,352112,0
+RECS.US,D,20250528,000000,35.04,35.085,34.75,34.76,311167,0
+RECS.US,D,20250530,000000,34.82,34.9764,34.535,34.9,361977,0
+RECS.US,D,20250602,000000,34.83,35.09,34.63,35.04,459466,0
+RECS.US,D,20250603,000000,35.086,35.31,35,35.22,501965,0
+RECS.US,D,20250604,000000,35.3,35.37,35.22,35.22,449442,0
+RECS.US,D,20250605,000000,35.34,35.47,35.07,35.16,383605,0
+RECS.US,D,20250606,000000,35.53,35.65,35.46,35.56,281261,0
+RECS.US,D,20250609,000000,35.65,35.74,35.585,35.6,298037,0
+RECS.US,D,20250610,000000,35.67,35.82,35.6198,35.77,522876,0
+RECS.US,D,20250611,000000,35.82,35.89,35.5555,35.65,2186187,0
+RECS.US,D,20250612,000000,35.56,35.87,35.53,35.8,512512,0
+RECS.US,D,20250613,000000,35.5,35.665,35.26,35.34,422009,0
+RECS.US,D,20250616,000000,35.58,35.79,35.53,35.7,345393,0
+RECS.US,D,20250617,000000,35.59,35.71,35.43,35.45,291222,0
+RECS.US,D,20250618,000000,35.57,35.71,35.43,35.5,370391,0
+RECS.US,D,20250620,000000,35.5901,35.72,35.33,35.44,312077,0
+RECS.US,D,20250623,000000,35.39,35.74,35.25,35.74,241969,0
+RECS.US,D,20250624,000000,35.95,36.1199,35.8733,36.07,323462,0
+RECS.US,D,20250625,000000,36.1325,36.1593,36,36.11,434049,0
+RECS.US,D,20250626,000000,36.26,36.45,36.2,36.45,441316,0
+RECS.US,D,20250627,000000,36.5,36.6899,36.3849,36.66,376739,0
+RECS.US,D,20250630,000000,36.77,36.87,36.63,36.79,435406,0
+RECS.US,D,20250701,000000,36.75,36.92,36.7213,36.82,563488,0
+RECS.US,D,20250702,000000,36.8595,37.09,36.825,37.09,591280,0
+RECS.US,D,20250703,000000,37.21,37.399,37.1865,37.37,347576,0
+RECS.US,D,20250707,000000,37.27,37.3293,36.91,37.1,813328,0
+RECS.US,D,20250708,000000,37.095,37.14,36.99,37.01,405023,0
+RECS.US,D,20250709,000000,37.23,37.29,37.08,37.28,542650,0
+RECS.US,D,20250710,000000,37.28,37.496625,37.215,37.44,541797,0
+RECS.US,D,20250711,000000,37.22,37.27,37.12,37.18,461752,0
+RECS.US,D,20250714,000000,37.14,37.265,37.05,37.18,420723,0
+RECS.US,D,20250715,000000,37.4202,37.48,37.06,37.06,513064,0
+RECS.US,D,20250716,000000,37.15,37.25,36.85,37.25,635881,0
+RECS.US,D,20250717,000000,37.21,37.515,37.21,37.51,1240457,0
+RECS.US,D,20250718,000000,37.576,37.58,37.37,37.42,358700,0
+RECS.US,D,20250721,000000,37.55,37.7,37.475,37.51,384320,0
+RECS.US,D,20250722,000000,37.5626,37.74,37.44,37.72,747975,0
+RECS.US,D,20250723,000000,37.845,38.03,37.7601,38.02,393577,0
+RECS.US,D,20250724,000000,38.115,38.19,38.025,38.05,494233,0
+RECS.US,D,20250725,000000,38.11,38.24,38.07,38.19,411030,0
+RECS.US,D,20250728,000000,38.21,38.24,38.0891,38.13,676376,0
+RECS.US,D,20250729,000000,38.25,38.74,37.975,38.03,400942,0
+RECS.US,D,20250730,000000,38.026,38.2,37.8201,38,761151,0
+RECS.US,D,20250731,000000,38.129,38.21,37.635,37.72,800309,0
+RECS.US,D,20250801,000000,37.47,37.48,37,37.21,852988,0
+RECS.US,D,20250804,000000,37.46,37.85,37.41,37.85,524952,0
+RECS.US,D,20250805,000000,37.88,37.92,37.59,37.72,471181,0
+RECS.US,D,20250806,000000,37.74,38.06,37.735744,37.97,661622,0
+RECS.US,D,20250807,000000,38.3488,38.355,37.885,38.04,1390426,0
+RECS.US,D,20250808,000000,38.19,38.47,38.175,38.47,418867,0
+RECS.US,D,20250811,000000,38.41,38.49,38.235,38.29,809934,0
+RECS.US,D,20250812,000000,38.4531,38.7598,38.37,38.74,383562,0
+RECS.US,D,20250813,000000,38.906,39.04,38.83,39.03,1028710,0
+RECS.US,D,20250814,000000,38.8,38.9655,38.7672,38.93,625926,0
+RECS.US,D,20250815,000000,38.923,38.97,38.735,38.81,419889,0
+RECS.US,D,20250818,000000,38.7741,38.88,38.76,38.85,467737,0
+RECS.US,D,20250819,000000,38.86,38.92,38.59,38.64,2390428,0
+RECS.US,D,20250820,000000,38.6009,38.69,38.25,38.57,446042,0
+RECS.US,D,20250821,000000,38.5,38.555,38.35,38.48,556792,0
+RECS.US,D,20250822,000000,38.57,39.175,38.53,39.07,402827,0
+RECS.US,D,20250825,000000,39,39.13,38.95,38.98,468637,0
+RECS.US,D,20250826,000000,38.9446,39.14,38.8844,39.14,496179,0
+RECS.US,D,20250827,000000,39.11,39.23,39.09,39.22,652189,0
+RECS.US,D,20250828,000000,39.18,39.2799,39.0214,39.23,496040,0
+RECS.US,D,20250829,000000,39.2099,39.2099,38.92,39.06,725928,0
+RECS.US,D,20250902,000000,38.54,38.74,38.4,38.69,473469,0
+RECS.US,D,20250903,000000,38.95,39.03,38.825,39.01,446638,0
+RECS.US,D,20250904,000000,39.0199,39.25,38.91,39.2,925027,0
+RECS.US,D,20250905,000000,39.21,39.32,38.83,39.05,1908518,0
+RECS.US,D,20250908,000000,39.1022,39.17,39,39.09,390616,0
+RECS.US,D,20250909,000000,39.07,39.205,38.9699,39.18,462766,0
+RECS.US,D,20250910,000000,39.255,39.35,39.07,39.17,456027,0
+RECS.US,D,20250911,000000,39.2875,39.615,39.26,39.58,627476,0
+RECS.US,D,20250912,000000,39.52,39.56,39.4301,39.46,334597,0
+RECS.US,D,20250915,000000,39.57,39.6,39.49,39.58,331662,0
+RECS.US,D,20250916,000000,39.614,39.614,39.41,39.48,1173886,0
+RECS.US,D,20250917,000000,39.47,39.64,39.1535,39.44,386617,0
+RECS.US,D,20250918,000000,39.6,39.76,39.535,39.7,342416,0
+RECS.US,D,20250919,000000,39.8,39.93,39.6809,39.89,442125,0
+RECS.US,D,20250922,000000,39.83,40.23,39.8189,40.22,276372,0
+RECS.US,D,20250923,000000,40.2,40.32,39.9635,40.05,620060,0
+RECS.US,D,20250924,000000,40.1489,40.16,39.82,39.92,342461,0
+RECS.US,D,20250925,000000,39.7081,39.83,39.5501,39.82,431945,0
+RECS.US,D,20250926,000000,39.91,40.06,39.8,40.06,619392,0
+RECS.US,D,20250929,000000,40.245,40.25,40.06,40.15,808784,0
+RECS.US,D,20250930,000000,40.1543,40.36,40.08,40.35,2327612,0
+RECS.US,D,20251001,000000,40.22,40.49,40.1945,40.43,462871,0
+RECS.US,D,20251002,000000,40.49,40.5484,40.3499,40.53,897295,0
+RECS.US,D,20251003,000000,40.5701,40.69,40.4309,40.51,1464938,0
+RECS.US,D,20251006,000000,40.57,40.62,40.4,40.52,813072,0
+RECS.US,D,20251007,000000,40.5999,40.6395,40.2444,40.35,572965,0
+RECS.US,D,20251008,000000,40.425,40.565,40.36,40.54,422212,0
+RECS.US,D,20251009,000000,40.61,40.64,40.2938,40.36,735820,0
+RECS.US,D,20251010,000000,40.45,40.54,39.345,39.39,689965,0
+RECS.US,D,20251013,000000,39.8499,39.985,39.685,39.89,652941,0
+RECS.US,D,20251014,000000,39.5,40.075,39.35,39.85,677834,0
+RECS.US,D,20251015,000000,40.1729,40.38,39.7,40.02,555038,0
+RECS.US,D,20251016,000000,40.1068,40.17,39.54,39.74,2727941,0
+RECS.US,D,20251017,000000,39.7,40.095,39.64,39.98,662446,0
+RECS.US,D,20251020,000000,40.246,40.57,40.2,40.5,599058,0
+RECS.US,D,20251021,000000,40.41,40.5899,40.3598,40.55,499401,0
+RECS.US,D,20251022,000000,40.476,40.51,39.97,40.21,872466,0
+RECS.US,D,20251023,000000,40.33,40.46,40.21,40.33,493924,0
+RECS.US,D,20251024,000000,40.6351,40.85,40.6351,40.71,382139,0
+RECS.US,D,20251027,000000,41.09,41.3,41.07,41.3,1240759,0
+RECS.US,D,20251028,000000,41.2698,41.47,41.175,41.32,559096,0
+RECS.US,D,20251029,000000,41.53,41.6351,41.13,41.32,744777,0
+RECS.US,D,20251030,000000,41.13,41.385,40.98,40.98,697305,0
+RECS.US,D,20251031,000000,41.2381,41.2381,40.9,41.02,500932,0
+RECS.US,D,20251103,000000,41.1498,41.18,40.77,41,706378,0
+RECS.US,D,20251104,000000,40.56,40.755,40.475,40.51,543584,0
+RECS.US,D,20251105,000000,40.49,40.89,40.445,40.62,846926,0
+RECS.US,D,20251106,000000,40.6,40.66,40.13,40.25,1100760,0
+RECS.US,D,20251107,000000,40.066,40.58,39.7751,40.34,1533844,0
+RECS.US,D,20251110,000000,40.73,41.045,40.615,40.98,538512,0
+RECS.US,D,20251111,000000,40.92,41.16,40.87,41.08,584701,0
+RECS.US,D,20251112,000000,41.21,41.2757,41.12,41.18,655710,0
+RECS.US,D,20251113,000000,41.049,41.0999,40.5,40.57,624285,0
+RECS.US,D,20251114,000000,40.2,40.715,40.06,40.48,515739,0
+RECS.US,D,20251117,000000,40.38,40.54,39.79,40.01,464261,0
+RECS.US,D,20251118,000000,39.8,40.05,39.525,39.79,615023,0
+RECS.US,D,20251119,000000,39.85,40.26,39.75,39.92,1067032,0
+RECS.US,D,20251120,000000,40.525,40.67,39.28,39.34,642923,0
+RECS.US,D,20251121,000000,39.5,40.19,39.33,39.85,834802,0
+RECS.US,D,20251124,000000,40.1229,40.3847,39.9,40.3,581047,0
+RECS.US,D,20251125,000000,40.25,40.6752,40.095,40.66,580176,0
+RECS.US,D,20251126,000000,40.815,41.0099,40.73,40.92,689032,0
+RECS.US,D,20251128,000000,40.9,41,40.86,40.95,183988,0
+RECS.US,D,20251201,000000,40.71,41.16,40.68,40.96,430782,0
+RECS.US,D,20251202,000000,41.0864,41.165,40.905,41.03,454671,0
+RECS.US,D,20251203,000000,41.04,41.29,41.04,41.21,397878,0
+RECS.US,D,20251204,000000,41.287,41.35,41.15,41.3,404280,0
+RECS.US,D,20251205,000000,41.3785,41.5402,41.33,41.42,376573,0
+RECS.US,D,20251208,000000,41.42,41.4425,41.175,41.27,579180,0
+RECS.US,D,20251209,000000,41.3099,41.34,41.135,41.16,428921,0
+RECS.US,D,20251210,000000,41.2288,41.59,41.12,41.48,1614040,0
+RECS.US,D,20251211,000000,41.41,41.68,41.28,41.62,521364,0
+RECS.US,D,20251212,000000,41.8099,41.8099,41.25,41.35,475478,0
+RECS.US,D,20251215,000000,41.62,41.62,41.21,41.33,454728,0
+RECS.US,D,20251216,000000,41.2153,41.35,40.975,41.19,663868,0
+RECS.US,D,20251217,000000,41.1571,41.2042,40.71,40.75,527189,0
+RECS.US,D,20251218,000000,40.595,40.74,40.365,40.47,899364,0
+RECS.US,D,20251219,000000,40.54025,40.93,40.535,40.84,534303,0
+RECS.US,D,20251222,000000,40.9743,41.1058,40.9743,41.02,470273,0
+RECS.US,D,20251223,000000,41.045,41.22,41.025,41.22,672005,0
+RECS.US,D,20251224,000000,41.1982,41.41,41.17,41.31,534293,0
+RECS.US,D,20251226,000000,41.41,41.455,41.315,41.41,347916,0
+RECS.US,D,20251229,000000,41.25,41.31,41.115,41.25,431739,0
+RECS.US,D,20251230,000000,41.221,41.256,41.135,41.17,432403,0
+RECS.US,D,20251231,000000,41.18,41.19,40.84,40.84,501786,0
+RECS.US,D,20260102,000000,41.015,41.08,40.78,40.96,477812,0
+RECS.US,D,20260105,000000,41.13,41.338,41.09,41.2,460185,0
+RECS.US,D,20260106,000000,41.3008,41.445,41.24,41.41,2730311,0
+RECS.US,D,20260107,000000,41.4306,41.4978,41.22,41.28,474990,0
+RECS.US,D,20260108,000000,41.146,41.3899,41.146,41.35,497408,0
+RECS.US,D,20260109,000000,41.4,41.52,41.22,41.44,1001514,0
+RECS.US,D,20260112,000000,41.265,41.49,41.25,41.47,503384,0
+RECS.US,D,20260113,000000,41.55,41.55,41.2466,41.41,429319,0
+RECS.US,D,20260114,000000,41.23,41.28,40.9846,41.24,470817,0
+RECS.US,D,20260115,000000,41.4,41.5498,41.3569,41.37,784597,0
+RECS.US,D,20260116,000000,41.45,41.46,41.185,41.21,665754,0
+RECS.US,D,20260120,000000,40.66,40.8,40.295,40.35,1447284,0
+RECS.US,D,20260121,000000,40.5011,41.025,40.465749,40.84,1387538,0
+RECS.US,D,20260122,000000,41.1225,41.26,41.03,41.12,592846,0
+RECS.US,D,20260123,000000,41.06,41.2151,41.05,41.17,573866,0
+RECS.US,D,20260126,000000,41.26,41.46,41.22,41.41,381244,0
+RECS.US,D,20260127,000000,41.48,41.659519,41.48,41.62,519984,0
+RECS.US,D,20260128,000000,41.66,41.66,41.39,41.48,450241,0
+RECS.US,D,20260129,000000,41.46,41.51,40.88,41.44,708768,0
+RECS.US,D,20260130,000000,41.2805,41.31,40.9098,41.19,575599,0
+RECS.US,D,20260202,000000,41.1201,41.5134,41.08,41.43,556651,0
+RECS.US,D,20260203,000000,41.47,41.47,40.77,41.05,712130,0
+RECS.US,D,20260204,000000,41.02,41.145,40.75,40.9,5883338,0
+RECS.US,D,20260205,000000,40.665,40.875,40.485,40.6,1358590,0
+RECS.US,D,20260206,000000,40.98,41.485,40.9,41.38,518047,0
+RECS.US,D,20260209,000000,41.2963,41.6784,41.2963,41.61,470874,0
+RECS.US,D,20260210,000000,41.615,41.69,41.41,41.44,615772,0
+RECS.US,D,20260211,000000,41.63,41.6944,41.255,41.3,741084,0
+RECS.US,D,20260212,000000,41.415,41.4765,40.48,40.48,760048,0
+RECS.US,D,20260213,000000,40.5638,40.805,40.33,40.57,755602,0
+RECS.US,D,20260217,000000,40.61,40.7655,40.235,40.64,754187,0
+RECS.US,D,20260218,000000,40.75,41.0895,40.691,40.97,552754,0
diff --git a/daily/us/nyse etfs/1/regl.us.txt b/daily/us/nyse etfs/1/regl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ef8f6852ff2254ddd65f24189cbb6d3f05395438
--- /dev/null
+++ b/daily/us/nyse etfs/1/regl.us.txt	
@@ -0,0 +1,2748 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+REGL.US,D,20150210,000000,33.8393,34.1776,33.8304,34.1706,2568.9121131121,0
+REGL.US,D,20150211,000000,34.0262,34.0262,33.9926,33.9926,262.85602101894,0
+REGL.US,D,20150212,000000,34.1954,34.1954,34.1628,34.1776,2683.1533837857,0
+REGL.US,D,20150213,000000,34.2211,34.2211,34.2211,34.2211,1231.3793600041,0
+REGL.US,D,20150217,000000,35.0243,35.0243,34.2052,34.2646,4690.9689904919,0
+REGL.US,D,20150219,000000,34.3606,34.3606,34.3606,34.3606,178.94429123213,0
+REGL.US,D,20150220,000000,35.0084,35.0955,34.4516,34.4516,708.70027205492,0
+REGL.US,D,20150223,000000,34.5198,34.5198,34.5129,34.5129,943.24872157952,0
+REGL.US,D,20150224,000000,34.599,34.6909,34.599,34.6514,3350.4032832953,0
+REGL.US,D,20150225,000000,34.7166,34.7166,34.5287,34.5821,2391.9897912724,0
+REGL.US,D,20150226,000000,34.5742,34.5742,34.4199,34.4199,5813.1620033036,0
+REGL.US,D,20150227,000000,34.4446,34.4446,34.4446,34.4446,261.84503632272,0
+REGL.US,D,20150302,000000,34.4377,34.4377,34.3606,34.3843,5971.8866006112,0
+REGL.US,D,20150303,000000,34.317,34.3685,34.2557,34.3685,1636.784223191,0
+REGL.US,D,20150304,000000,34.1459,34.1459,34.0361,34.0688,587.38210850772,0
+REGL.US,D,20150305,000000,34.1528,34.1528,34.1054,34.1054,467.07492965674,0
+REGL.US,D,20150309,000000,33.862,33.871,33.8304,33.8304,707.6892873587,0
+REGL.US,D,20150310,000000,33.5564,33.5564,33.5564,33.5564,116.26324006607,0
+REGL.US,D,20150311,000000,33.5564,33.5564,33.4298,33.5336,1169.7092935343,0
+REGL.US,D,20150312,000000,33.8878,34.054,33.8878,34.054,707.6892873587,0
+REGL.US,D,20150313,000000,33.9738,34.0786,33.862,33.9066,6092.1937794621,0
+REGL.US,D,20150316,000000,34.326,34.326,33.507,33.507,938.19379809838,0
+REGL.US,D,20150317,000000,34.3685,34.3685,34.3685,34.3685,116.26324006607,0
+REGL.US,D,20150318,000000,34.1528,34.5821,34.0688,34.5821,1291.0274570815,0
+REGL.US,D,20150319,000000,34.3685,34.6909,34.3685,34.6909,352.83365898312,0
+REGL.US,D,20150320,000000,34.5366,35.7097,34.3685,34.3685,707.6892873587,0
+REGL.US,D,20150323,000000,35.1341,35.1341,35.0609,35.1014,1054.4570381645,0
+REGL.US,D,20150324,000000,34.8195,34.8452,34.4516,34.6672,3978.2247796521,0
+REGL.US,D,20150325,000000,34.4545,34.5406,34.1558,34.1558,3384.776762967,0
+REGL.US,D,20150326,000000,34.0282,34.32,34.0282,34.224,2101.8371834553,0
+REGL.US,D,20150327,000000,34.2498,34.3111,34.139,34.139,1632.7402844061,0
+REGL.US,D,20150330,000000,34.3626,35.3883,34.3626,34.8581,2219.1114082176,0
+REGL.US,D,20150331,000000,34.7206,34.7206,34.2418,34.2418,2449.6159189573,0
+REGL.US,D,20150402,000000,34.7651,34.7651,34.414,34.4476,1401.2247889702,0
+REGL.US,D,20150406,000000,34.7552,34.7552,34.7384,34.7384,936.17182870593,0
+REGL.US,D,20150407,000000,35.0559,35.0559,34.5406,34.5406,1448.7410696929,0
+REGL.US,D,20150408,000000,34.5851,35.6593,34.3872,34.4328,7361.9905579229,0
+REGL.US,D,20150409,000000,35.3447,35.3447,35.3447,35.3447,364.96547533784,0
+REGL.US,D,20150410,000000,34.9788,34.9788,34.6702,34.6702,1166.6763394456,0
+REGL.US,D,20150413,000000,34.6702,34.6702,34.6702,34.6702,116.26324006607,0
+REGL.US,D,20150414,000000,34.0708,34.7463,34.0708,34.7463,1287.9945029928,0
+REGL.US,D,20150415,000000,35.139,35.139,34.8067,35.0975,3154.2722522273,0
+REGL.US,D,20150416,000000,34.867,34.867,34.867,34.867,116.26324006607,0
+REGL.US,D,20150417,000000,34.414,34.414,34.414,34.414,1051.4240840758,0
+REGL.US,D,20150420,000000,34.9362,34.9442,34.0094,34.5495,1842.0141165251,0
+REGL.US,D,20150422,000000,34.2082,34.2676,34.2082,34.2082,465.05296026429,0
+REGL.US,D,20150423,000000,34.2082,34.2082,34.2082,34.2082,116.26324006607,0
+REGL.US,D,20150424,000000,34.686,34.686,34.6464,34.6464,1051.4240840758,0
+REGL.US,D,20150428,000000,34.686,34.686,34.686,34.686,1166.6763394456,0
+REGL.US,D,20150429,000000,34.686,34.686,34.686,34.686,116.26324006607,0
+REGL.US,D,20150430,000000,34.1736,34.1736,34.0796,34.0796,1401.2247889702,0
+REGL.US,D,20150504,000000,35.3359,35.3447,34.4892,34.4892,1287.9945029928,0
+REGL.US,D,20150505,000000,34.3111,34.3111,34.047,34.047,815.86464985495,0
+REGL.US,D,20150506,000000,34.2082,34.2082,33.8898,33.9086,2792.3397309782,0
+REGL.US,D,20150508,000000,34.4714,34.4714,34.4714,34.4714,116.26324006607,0
+REGL.US,D,20150511,000000,34.4792,34.4792,34.4792,34.4792,234.5484495246,0
+REGL.US,D,20150513,000000,34.2418,34.3784,34.2418,34.3784,703.64534857379,0
+REGL.US,D,20150515,000000,35.2191,35.2617,34.6553,34.6622,2891.4162312084,0
+REGL.US,D,20150519,000000,34.9362,35.2468,34.9016,34.9105,1632.7402844061,0
+REGL.US,D,20150521,000000,35.0193,35.0193,34.8581,34.8868,1166.6763394456,0
+REGL.US,D,20150522,000000,34.8324,34.8502,34.8156,34.8156,465.05296026429,0
+REGL.US,D,20150526,000000,34.6187,34.6187,34.414,34.414,352.83365898312,0
+REGL.US,D,20150527,000000,34.7028,34.8324,34.7028,34.8324,234.5484495246,0
+REGL.US,D,20150529,000000,34.8324,34.8324,34.8324,34.8324,116.26324006607,0
+REGL.US,D,20150601,000000,34.6622,34.8413,34.6622,34.8413,586.37112381149,0
+REGL.US,D,20150602,000000,34.7552,34.7552,34.7117,34.7117,289.14162312084,0
+REGL.US,D,20150603,000000,34.8413,34.8413,34.8413,34.8413,116.26324006607,0
+REGL.US,D,20150604,000000,34.6365,34.9699,34.4792,34.4892,2101.8371834553,0
+REGL.US,D,20150608,000000,34.4892,34.4892,34.3972,34.3972,351.82267428689,0
+REGL.US,D,20150610,000000,34.3972,34.3972,34.3972,34.3972,291.16359251329,0
+REGL.US,D,20150611,000000,35.0035,35.0035,34.9946,34.9946,408.43781727559,0
+REGL.US,D,20150616,000000,34.867,34.867,34.867,34.867,116.26324006607,0
+REGL.US,D,20150617,000000,34.8769,34.8769,34.8502,34.8502,8411.3926726062,0
+REGL.US,D,20150618,000000,35.2715,35.2715,35.2191,35.2191,351.82267428689,0
+REGL.US,D,20150619,000000,35.1222,35.1222,35.1222,35.1222,234.5484495246,0
+REGL.US,D,20150622,000000,35.3447,35.3447,35.3447,35.3447,465.05296026429,0
+REGL.US,D,20150624,000000,35.0589,35.0589,34.8086,34.9194,1977.4860658194,0
+REGL.US,D,20150625,000000,35.05,35.05,34.7127,34.7384,2676.0764909121,0
+REGL.US,D,20150626,000000,34.869,34.869,34.68,34.775,8029.2404574325,0
+REGL.US,D,20150629,000000,34.414,34.414,34.3101,34.3101,700.61239448511,0
+REGL.US,D,20150630,000000,35.323,35.323,34.232,34.232,1861.2228257534,0
+REGL.US,D,20150702,000000,34.3972,34.3972,34.3972,34.3972,350.81168959067,0
+REGL.US,D,20150706,000000,34.2666,34.3626,34.2666,34.3626,350.81168959067,0
+REGL.US,D,20150707,000000,34.7997,34.7997,34.045,34.5594,1515.4660596438,0
+REGL.US,D,20150708,000000,34.7216,34.7216,34.2666,34.2666,233.53746482837,0
+REGL.US,D,20150709,000000,34.1281,34.1469,34.0876,34.1202,3020.8222723254,0
+REGL.US,D,20150710,000000,34.4229,34.5861,34.3872,34.3872,932.12788992102,0
+REGL.US,D,20150713,000000,34.3872,34.3872,34.3872,34.3872,116.26324006607,0
+REGL.US,D,20150714,000000,34.3972,34.3972,34.2152,34.3972,700.61239448511,0
+REGL.US,D,20150715,000000,34.7295,34.7295,34.7295,34.7295,4014.6202287163,0
+REGL.US,D,20150716,000000,34.7038,34.7038,34.7038,34.7038,350.81168959067,0
+REGL.US,D,20150717,000000,34.5861,34.5861,34.5861,34.5861,116.26324006607,0
+REGL.US,D,20150720,000000,34.3872,34.3872,34.3626,34.3626,461.00902147938,0
+REGL.US,D,20150721,000000,33.9926,33.9926,33.9837,33.9837,584.34915441904,0
+REGL.US,D,20150723,000000,34.232,34.232,33.9837,34.054,1277.8846560306,0
+REGL.US,D,20150724,000000,34.2409,34.4892,34.2409,34.3002,700.61239448511,0
+REGL.US,D,20150727,000000,34.3002,34.3002,34.3002,34.3002,116.26324006607,0
+REGL.US,D,20150728,000000,34.0688,34.0688,34.0688,34.0688,1515.4660596438,0
+REGL.US,D,20150729,000000,34.4476,34.4476,34.3972,34.406,1626.6743762288,0
+REGL.US,D,20150730,000000,34.406,34.406,34.406,34.406,116.26324006607,0
+REGL.US,D,20150731,000000,34.8591,34.8591,34.8512,34.8512,932.12788992102,0
+REGL.US,D,20150803,000000,34.7216,34.7216,34.7216,34.7216,261.84503632272,0
+REGL.US,D,20150804,000000,34.7295,34.7295,34.6939,34.6939,350.81168959067,0
+REGL.US,D,20150805,000000,34.9808,34.9808,34.8166,34.8334,85031.900830236,0
+REGL.US,D,20150806,000000,34.4624,34.4624,34.4624,34.4624,975.60023185877,0
+REGL.US,D,20150807,000000,34.9629,34.9629,34.5594,34.5594,812.83169576627,0
+REGL.US,D,20150810,000000,34.9896,34.9896,34.9896,34.9896,8955.3024391762,0
+REGL.US,D,20150812,000000,34.5693,34.7839,34.5693,34.7839,350.81168959067,0
+REGL.US,D,20150813,000000,35.2498,35.2498,34.687,34.7997,4073.2573410974,0
+REGL.US,D,20150817,000000,35.2498,35.3734,35.142,35.3398,5581.6465078677,0
+REGL.US,D,20150818,000000,35.1766,35.1954,35.1172,35.1172,2676.0764909121,0
+REGL.US,D,20150819,000000,34.7997,34.9382,34.7671,34.9382,2093.7493058855,0
+REGL.US,D,20150820,000000,34.319,34.5782,34.319,34.3714,2440.5170566913,0
+REGL.US,D,20150821,000000,33.9639,34.9115,33.5624,33.8542,9884.3973750085,0
+REGL.US,D,20150824,000000,31.139,34.6039,31.139,32.4238,11310.896781385,0
+REGL.US,D,20150825,000000,32.0934,32.0934,32.0934,32.0934,584.34915441904,0
+REGL.US,D,20150826,000000,34.9115,34.9115,31.8165,32.5662,3256.3817065462,0
+REGL.US,D,20150827,000000,32.8392,33.0184,32.8392,33.0184,2440.5170566913,0
+REGL.US,D,20150828,000000,33.415,33.4328,33.409,33.4328,1515.4660596438,0
+REGL.US,D,20150831,000000,33.3714,33.3714,33.055,33.2696,2440.5170566913,0
+REGL.US,D,20150901,000000,32.4238,32.4238,32.3616,32.3616,350.81168959067,0
+REGL.US,D,20150902,000000,32.9936,32.9936,32.505,32.505,1395.1588807929,0
+REGL.US,D,20150903,000000,32.505,32.505,32.505,32.505,116.26324006607,0
+REGL.US,D,20150904,000000,32.4318,32.4416,32.4318,32.4416,1977.4860658194,0
+REGL.US,D,20150908,000000,32.9778,33.956,32.9778,33.956,3722.4456515067,0
+REGL.US,D,20150909,000000,33.228,33.3388,33.0984,33.0984,1626.6743762288,0
+REGL.US,D,20150910,000000,33.1825,33.1924,32.8472,32.8472,2143.2875560006,0
+REGL.US,D,20150911,000000,32.8748,32.8748,32.8748,32.8748,116.26324006607,0
+REGL.US,D,20150914,000000,32.9184,32.9936,32.9184,32.9936,1395.1588807929,0
+REGL.US,D,20150915,000000,33.0005,33.0184,32.9282,33.0184,1162.6324006607,0
+REGL.US,D,20150916,000000,33.3912,33.5118,33.3912,33.5118,932.12788992102,0
+REGL.US,D,20150917,000000,33.494,33.6909,33.4002,33.6909,14306.444436305,0
+REGL.US,D,20150918,000000,33.2794,33.2794,33.1568,33.2012,1162.6324006607,0
+REGL.US,D,20150921,000000,33.3814,33.3814,33.3814,33.3814,350.81168959067,0
+REGL.US,D,20150922,000000,32.9442,32.9442,32.6236,32.9282,1395.1588807929,0
+REGL.US,D,20150923,000000,33.0796,33.0796,32.5722,32.5722,458.98705208693,0
+REGL.US,D,20150924,000000,32.4376,32.7226,32.3398,32.7226,2753.9223125216,0
+REGL.US,D,20150925,000000,32.4742,32.4742,32.4742,32.4742,116.26324006607,0
+REGL.US,D,20150928,000000,32.4742,32.4742,32.0104,32.2488,2219.1114082176,0
+REGL.US,D,20150929,000000,32.0005,32.0727,31.8699,32.0628,2432.4291791215,0
+REGL.US,D,20150930,000000,32.233,32.3022,32.233,32.3022,808.78775698137,0
+REGL.US,D,20151001,000000,32.3912,32.3912,32.3912,32.3912,232.52648013214,0
+REGL.US,D,20151002,000000,32.3022,32.769,32.0104,32.769,1739.9046622062,0
+REGL.US,D,20151005,000000,33.3448,33.3448,33.3448,33.3448,1231.3793600041,0
+REGL.US,D,20151006,000000,33.5722,33.6216,33.3814,33.409,6026.4797742074,0
+REGL.US,D,20151007,000000,33.409,33.8224,33.409,33.7454,3938.7963764993,0
+REGL.US,D,20151008,000000,33.77,34.0806,33.77,34.0806,1158.5884618758,0
+REGL.US,D,20151009,000000,34.2448,34.2448,34.1142,34.1904,582.32718502658,0
+REGL.US,D,20151012,000000,34.0391,34.3131,34.0391,34.3131,604.56884834357,0
+REGL.US,D,20151013,000000,34.048,34.3477,34.048,34.2794,4059.1035553502,0
+REGL.US,D,20151014,000000,34.0292,34.0292,33.7612,33.7612,7183.0462666908,0
+REGL.US,D,20151015,000000,33.8402,33.8402,33.7888,33.7888,232.52648013214,0
+REGL.US,D,20151016,000000,34.0718,34.0906,33.8798,34.0906,3938.7963764993,0
+REGL.US,D,20151019,000000,34.1904,34.2616,34.1746,34.1746,1158.5884618758,0
+REGL.US,D,20151020,000000,34.4674,34.4674,34.4674,34.4674,299.25147008311,0
+REGL.US,D,20151021,000000,34.1489,34.3042,34.1489,34.3042,1158.5884618758,0
+REGL.US,D,20151022,000000,34.2884,34.3042,34.2884,34.3042,698.59042509266,0
+REGL.US,D,20151023,000000,34.4585,34.6682,34.4585,34.6593,1387.071003223,0
+REGL.US,D,20151026,000000,34.6237,34.6237,34.4358,34.4358,808.78775698137,0
+REGL.US,D,20151027,000000,34.4842,34.4842,34.2696,34.2696,1621.6194527476,0
+REGL.US,D,20151028,000000,34.6088,34.8848,34.6088,34.6237,6605.7740051453,0
+REGL.US,D,20151029,000000,34.9174,34.9867,34.8848,34.9254,929.09493583234,0
+REGL.US,D,20151030,000000,35.0925,35.1578,35.0747,35.1064,2319.1988931441,0
+REGL.US,D,20151102,000000,35.1321,35.4704,35.0925,35.4535,2052.2989333402,0
+REGL.US,D,20151103,000000,35.321,35.5376,35.321,35.5376,3010.7124253631,0
+REGL.US,D,20151104,000000,35.5376,35.6257,35.3477,35.3734,4550.4421177164,0
+REGL.US,D,20151105,000000,35.3635,35.3635,35.1499,35.3042,1042.3252218097,0
+REGL.US,D,20151106,000000,34.865,34.9432,34.865,34.9432,1852.1239634873,0
+REGL.US,D,20151109,000000,34.7087,34.7444,34.599,34.7444,1246.5441304475,0
+REGL.US,D,20151110,000000,34.6593,34.8304,34.591,34.8304,1739.9046622062,0
+REGL.US,D,20151111,000000,34.8304,34.8749,34.8225,34.8393,2319.1988931441,0
+REGL.US,D,20151112,000000,34.3131,34.3131,34.1489,34.1489,1158.5884618758,0
+REGL.US,D,20151113,000000,34.1904,34.1904,33.8798,33.9342,1739.9046622062,0
+REGL.US,D,20151116,000000,33.8798,34.2696,33.8798,34.2696,1387.071003223,0
+REGL.US,D,20151117,000000,34.2448,34.3655,34.1222,34.1222,698.59042509266,0
+REGL.US,D,20151118,000000,34.4436,34.6998,34.4436,34.6998,1509.4001514665,0
+REGL.US,D,20151119,000000,34.7532,34.865,34.6909,34.865,1158.5884618758,0
+REGL.US,D,20151120,000000,34.9352,34.9511,34.8848,34.8848,929.09493583234,0
+REGL.US,D,20151123,000000,34.9867,34.9867,34.9867,34.9867,582.32718502658,0
+REGL.US,D,20151124,000000,34.8225,35.2112,34.7968,35.1835,2551.7253732762,0
+REGL.US,D,20151125,000000,35.1499,35.2112,35.14,35.14,808.78775698137,0
+REGL.US,D,20151127,000000,35.2814,35.2973,35.2814,35.2973,582.32718502658,0
+REGL.US,D,20151130,000000,35.2112,35.2112,35.2023,35.2023,929.09493583234,0
+REGL.US,D,20151201,000000,35.2735,35.3477,35.2112,35.3477,1127.2479362928,0
+REGL.US,D,20151202,000000,35.1232,35.1232,34.8749,34.8749,2662.9336898611,0
+REGL.US,D,20151203,000000,34.6326,34.6326,34.4358,34.4358,1621.6194527476,0
+REGL.US,D,20151204,000000,34.7888,34.8225,34.7444,34.8225,808.78775698137,0
+REGL.US,D,20151207,000000,34.5446,34.5643,34.4941,34.5643,2432.4291791215,0
+REGL.US,D,20151208,000000,34.4268,34.4268,34.1825,34.2181,2425.3522862479,0
+REGL.US,D,20151209,000000,33.9857,34.0292,33.9342,33.9659,698.59042509266,0
+REGL.US,D,20151210,000000,34.0569,34.0569,33.7888,33.9412,3240.2059514066,0
+REGL.US,D,20151211,000000,33.4486,33.4654,33.2932,33.32,1739.9046622062,0
+REGL.US,D,20151214,000000,33.13,33.13,33.13,33.13,271.95488328498,0
+REGL.US,D,20151215,000000,33.2448,33.5296,33.2448,33.409,1970.4091729459,0
+REGL.US,D,20151216,000000,33.8976,33.9659,33.6919,33.9412,3938.7963764993,0
+REGL.US,D,20151217,000000,33.6919,33.7612,33.682,33.7612,808.78775698137,0
+REGL.US,D,20151218,000000,33.4328,33.4328,33.3298,33.3298,349.80070489444,0
+REGL.US,D,20151221,000000,33.227,33.3448,33.2004,33.3388,7647.0882422588,0
+REGL.US,D,20151222,000000,33.501,33.7058,33.4218,33.7058,1152.5225536984,0
+REGL.US,D,20151223,000000,34.0727,34.2716,34.0727,34.2716,1728.7838305477,0
+REGL.US,D,20151224,000000,34.3685,34.3685,34.3685,34.3685,491.33856236618,0
+REGL.US,D,20151228,000000,34.0915,34.3685,34.0648,34.3685,6708.8944441604,0
+REGL.US,D,20151229,000000,34.5683,34.5683,34.5277,34.5277,656.12906785113,0
+REGL.US,D,20151230,000000,34.5663,34.5663,34.4614,34.4614,287.11965372839,0
+REGL.US,D,20151231,000000,34.2191,34.4536,34.132,34.132,1475.0266717948,0
+REGL.US,D,20160104,000000,33.7156,33.7156,33.4367,33.5336,2098.8042293666,0
+REGL.US,D,20160105,000000,33.5772,33.594,33.5772,33.594,3048.1188591235,0
+REGL.US,D,20160106,000000,33.412,33.412,33.2992,33.2992,1860.2118410571,0
+REGL.US,D,20160107,000000,32.676,32.9194,32.676,32.686,1298.1043499551,0
+REGL.US,D,20160108,000000,32.7434,32.7434,32.592,32.592,2556.7802967573,0
+REGL.US,D,20160111,000000,32.3388,32.3982,32.0846,32.3912,1892.5633513364,0
+REGL.US,D,20160112,000000,32.5544,32.5544,32.0252,32.3388,4208.7292903918,0
+REGL.US,D,20160113,000000,31.9718,31.9718,31.684,31.684,1212.1706507758,0
+REGL.US,D,20160114,000000,31.9718,32.3388,31.9718,32.2666,1498.279319808,0
+REGL.US,D,20160115,000000,31.5445,31.6404,31.4772,31.6404,2060.38681091,0
+REGL.US,D,20160119,000000,32.0954,32.0954,31.6494,31.6494,2765.04314418,0
+REGL.US,D,20160120,000000,30.9401,31.4852,30.6167,31.4772,33341.26429686,0
+REGL.US,D,20160121,000000,31.6928,31.6928,31.3902,31.4495,1351.6865388551,0
+REGL.US,D,20160122,000000,31.7819,32.05,31.7819,32.05,1928.9588004006,0
+REGL.US,D,20160125,000000,31.8492,31.8492,31.5564,31.5564,2285.8363981686,0
+REGL.US,D,20160126,000000,32.05,32.1964,32.05,32.1964,1489.1804575419,0
+REGL.US,D,20160127,000000,32.1884,32.492,32.041,32.041,1106.017257672,0
+REGL.US,D,20160128,000000,32.233,32.2478,32.233,32.2398,1379.9941103495,0
+REGL.US,D,20160129,000000,32.6384,33.047,32.5633,33.047,2731.6806492046,0
+REGL.US,D,20160201,000000,32.963,33.2142,32.963,33.2142,1532.6527994797,0
+REGL.US,D,20160202,000000,32.681,32.7502,32.6484,32.7236,16932.982677101,0
+REGL.US,D,20160203,000000,32.8314,33.1786,32.8314,33.0924,2869.1745678914,0
+REGL.US,D,20160204,000000,33.3862,33.4386,33.1094,33.326,5520.9874260941,0
+REGL.US,D,20160205,000000,33.0746,33.1094,32.9876,32.9876,1071.6437780003,0
+REGL.US,D,20160208,000000,32.5366,32.7522,32.4526,32.7522,5090.3079455015,0
+REGL.US,D,20160209,000000,32.781,33.0658,32.781,33.0658,1220.2585283456,0
+REGL.US,D,20160210,000000,33.3032,33.3645,33.0024,33.0024,4430.1349388654,0
+REGL.US,D,20160211,000000,32.592,32.77,32.404,32.598,3555.6331766293,0
+REGL.US,D,20160212,000000,32.9362,33.2052,32.9282,33.1786,3749.7422383049,0
+REGL.US,D,20160216,000000,33.7156,33.7156,33.6731,33.6731,717.79913432096,0
+REGL.US,D,20160217,000000,33.872,34.0727,33.872,33.9402,1489.1804575419,0
+REGL.US,D,20160218,000000,34.0401,34.0588,34.0025,34.0025,2319.1988931441,0
+REGL.US,D,20160219,000000,33.9342,34.0569,33.8551,34.0401,3036.998027465,0
+REGL.US,D,20160222,000000,34.4298,34.4298,34.3072,34.325,4526.178485007,0
+REGL.US,D,20160224,000000,33.9076,34.2972,33.9076,34.2933,11080.392270645,0
+REGL.US,D,20160225,000000,34.2112,34.502,34.2112,34.502,692.52451691529,0
+REGL.US,D,20160226,000000,34.6138,34.6138,34.4704,34.497,5102.4397618562,0
+REGL.US,D,20160229,000000,34.5396,34.688,34.5149,34.5149,3401.9635028029,0
+REGL.US,D,20160301,000000,34.7048,34.9758,34.7048,34.9758,20348.088980955,0
+REGL.US,D,20160302,000000,34.9066,35.2963,34.9066,35.2963,195334.37512735,0
+REGL.US,D,20160303,000000,35.228,35.5119,35.228,35.5119,62594.10648218,0
+REGL.US,D,20160304,000000,35.6672,36.0233,35.6672,35.9719,32385.883758926,0
+REGL.US,D,20160307,000000,35.9867,36.0708,35.8868,36.0351,5622.0858957167,0
+REGL.US,D,20160308,000000,35.7928,35.9224,35.7651,35.8621,10844.832836424,0
+REGL.US,D,20160309,000000,35.8937,35.8947,35.7226,35.7651,4461.4754644485,0
+REGL.US,D,20160310,000000,35.9719,35.9719,35.504,35.7453,3468.6884927538,0
+REGL.US,D,20160311,000000,36.1727,36.3289,36.1163,36.2943,6062.8752232716,0
+REGL.US,D,20160314,000000,36.2429,36.3121,36.0945,36.2775,8447.7881216704,0
+REGL.US,D,20160315,000000,36.0619,36.1727,36.0351,36.1351,19854.728449196,0
+REGL.US,D,20160316,000000,36.0886,36.5021,36.0886,36.4179,36989.908065543,0
+REGL.US,D,20160317,000000,36.5485,37.1271,36.5485,37.0589,8172.8002842967,0
+REGL.US,D,20160318,000000,36.9689,37.2715,36.9689,37.0985,5129.7363486543,0
+REGL.US,D,20160321,000000,37.2677,37.2687,37.1529,37.2587,8654.0289997006,0
+REGL.US,D,20160322,000000,37.1627,37.3981,37.0253,37.3091,15236.550356833,0
+REGL.US,D,20160323,000000,37.1835,37.1855,37.0203,37.0461,49931.52316194,0
+REGL.US,D,20160324,000000,36.7157,37.0381,36.7157,37.0381,7774.4723139834,0
+REGL.US,D,20160328,000000,37.0539,37.2033,36.9847,37.1805,9928.8807016425,0
+REGL.US,D,20160329,000000,37.1411,37.7781,37.1233,37.7781,97513.51788985,0
+REGL.US,D,20160330,000000,37.9057,37.9057,37.7513,37.7859,26751.666046855,0
+REGL.US,D,20160331,000000,37.6831,37.8027,37.6534,37.8027,7927.1310031136,0
+REGL.US,D,20160401,000000,37.5337,37.9679,37.5267,37.9679,10735.646489231,0
+REGL.US,D,20160404,000000,37.8927,37.8927,37.5792,37.5861,43135.684033905,0
+REGL.US,D,20160405,000000,37.4111,37.4377,37.1767,37.1767,13653.348322542,0
+REGL.US,D,20160406,000000,37.2479,37.3409,37.0807,37.3309,21346.941860827,0
+REGL.US,D,20160407,000000,37.1569,37.2113,36.7593,36.8185,17055.311825345,0
+REGL.US,D,20160408,000000,37.2677,37.2715,37.0461,37.0461,12295.595875509,0
+REGL.US,D,20160411,000000,37.3409,37.3597,37.1489,37.1489,6896.9375976586,0
+REGL.US,D,20160412,000000,37.2469,37.5792,37.2221,37.5169,18960.006993035,0
+REGL.US,D,20160413,000000,37.7859,38.0559,37.6455,38.0481,25356.507166062,0
+REGL.US,D,20160414,000000,38.1084,38.1084,37.9333,37.9432,77326.175475596,0
+REGL.US,D,20160415,000000,38.0659,38.2221,37.9679,38.142,15735.976796769,0
+REGL.US,D,20160418,000000,38.1203,38.3349,38.0441,38.3349,20631.164695898,0
+REGL.US,D,20160419,000000,38.2745,38.5614,38.2745,38.4645,32053.269793868,0
+REGL.US,D,20160420,000000,38.5159,38.5159,38.2815,38.3606,20857.625267854,0
+REGL.US,D,20160421,000000,38.1786,38.1945,37.8393,37.8393,29318.556190575,0
+REGL.US,D,20160422,000000,38.0985,38.2221,37.9847,38.1945,11918.498583816,0
+REGL.US,D,20160425,000000,37.9957,38.0896,37.9957,38.0747,11472.654332781,0
+REGL.US,D,20160426,000000,38.2657,38.4734,38.2548,38.4734,15325.5170101,0
+REGL.US,D,20160427,000000,38.4882,38.5881,38.326,38.5248,15778.43815401,0
+REGL.US,D,20160428,000000,38.4397,38.6573,38.1697,38.1855,43182.189329932,0
+REGL.US,D,20160429,000000,38.0045,38.1697,37.8305,38.1469,40975.209738068,0
+REGL.US,D,20160502,000000,38.2389,38.4813,38.1163,38.4061,77012.770219766,0
+REGL.US,D,20160503,000000,38.2914,38.2914,37.8581,38.0135,36353.998691616,0
+REGL.US,D,20160504,000000,37.8829,38.0698,37.8561,37.9333,21291.337702534,0
+REGL.US,D,20160505,000000,38.0481,38.142,37.7929,37.8393,13408.690026055,0
+REGL.US,D,20160506,000000,37.7681,37.9769,37.5931,37.9769,26513.073658545,0
+REGL.US,D,20160509,000000,38.0481,38.1945,37.9432,38.1163,88105.294306765,0
+REGL.US,D,20160510,000000,38.3161,38.4882,38.1697,38.4487,70568.753766016,0
+REGL.US,D,20160511,000000,38.5258,38.6129,38.3161,38.3517,28841.371413956,0
+REGL.US,D,20160512,000000,38.3517,38.6287,38.2973,38.506,29429.764507159,0
+REGL.US,D,20160513,000000,38.5258,38.5258,38.0135,38.1697,27027.664868924,0
+REGL.US,D,20160516,000000,38.2983,38.5881,38.2983,38.4941,67260.811839963,0
+REGL.US,D,20160517,000000,38.3775,38.4219,37.7929,37.9066,191727.18173121,0
+REGL.US,D,20160518,000000,37.9155,38.2033,37.7593,37.7593,34441.215646355,0
+REGL.US,D,20160519,000000,37.7434,37.8779,37.507,37.8473,13467.327138436,0
+REGL.US,D,20160520,000000,38.1163,38.2221,38.1163,38.1519,11262.369515966,0
+REGL.US,D,20160523,000000,38.2914,38.2914,38.1163,38.1697,9712.52997665,0
+REGL.US,D,20160524,000000,38.4565,38.9096,38.4487,38.8403,97613.605374778,0
+REGL.US,D,20160525,000000,38.9957,39.0491,38.874,38.9679,166861.00214282,0
+REGL.US,D,20160526,000000,39.0837,39.1519,38.9531,39.0303,40211.916292417,0
+REGL.US,D,20160527,000000,39.1687,39.2746,39.0995,39.2657,25657.780605537,0
+REGL.US,D,20160531,000000,39.416,39.416,39.1687,39.3191,45750.090458347,0
+REGL.US,D,20160601,000000,39.1687,39.3962,39.1183,39.3784,22038.455393046,0
+REGL.US,D,20160602,000000,39.2746,39.6307,39.2746,39.6307,13792.864210621,0
+REGL.US,D,20160603,000000,39.5822,39.6841,39.3329,39.6267,116952.73162889,0
+REGL.US,D,20160606,000000,39.7622,39.9788,39.7434,39.8849,67337.646676877,0
+REGL.US,D,20160607,000000,39.9966,40.0312,39.78,39.875,94242.982397557,0
+REGL.US,D,20160608,000000,39.9878,40.1964,39.9709,40.144,90556.932195115,0
+REGL.US,D,20160609,000000,40.052,40.1618,39.9512,40.153,38674.208569456,0
+REGL.US,D,20160610,000000,39.97,39.97,39.6673,39.7266,25423.232156013,0
+REGL.US,D,20160613,000000,39.51,39.6762,39.3102,39.3102,15005.034861397,0
+REGL.US,D,20160614,000000,39.3191,39.3191,39.1252,39.2578,67866.391673002,0
+REGL.US,D,20160615,000000,39.4239,39.512,39.1875,39.2241,51572.351323917,0
+REGL.US,D,20160616,000000,39.0045,39.326,38.9116,39.3102,64444.208476275,0
+REGL.US,D,20160617,000000,39.3784,39.3784,39.0896,39.3003,64888.030757919,0
+REGL.US,D,20160620,000000,39.7533,39.875,39.6673,39.6673,33220.95711801,0
+REGL.US,D,20160621,000000,39.7266,39.8077,39.5713,39.7088,65504.731422617,0
+REGL.US,D,20160622,000000,39.8127,39.9086,39.6386,39.6475,28491.570709061,0
+REGL.US,D,20160623,000000,40.0758,40.2855,40.0758,40.2608,65084.161788987,0
+REGL.US,D,20160624,000000,39.1747,39.6109,38.9581,39.1648,249631.3302076,0
+REGL.US,D,20160627,000000,38.7305,38.7305,38.0807,38.3715,56508.989595592,0
+REGL.US,D,20160628,000000,38.5911,38.8443,38.5297,38.7959,67353.822432016,0
+REGL.US,D,20160629,000000,39.055,39.4497,39.055,39.3656,44112.29525046,0
+REGL.US,D,20160630,000000,39.4398,40.3804,39.4398,40.3804,250778.79783782,0
+REGL.US,D,20160701,000000,40.3804,40.5565,40.1786,40.3003,48066.256397402,0
+REGL.US,D,20160705,000000,40.2252,40.2252,39.8246,40.0422,35313.695439199,0
+REGL.US,D,20160706,000000,39.8829,40.1262,39.7395,40.1104,223755.17690768,0
+REGL.US,D,20160707,000000,40.3082,40.335,39.8582,39.9778,54767.062963993,0
+REGL.US,D,20160708,000000,40.3438,40.5189,40.2528,40.511,36972.721325707,0
+REGL.US,D,20160711,000000,40.8522,40.8622,40.599,40.8156,361582.72054427,0
+REGL.US,D,20160712,000000,41.0066,41.247,40.9304,41.1204,320187.95215726,0
+REGL.US,D,20160713,000000,41.247,41.2588,41.0372,41.1569,38675.219554153,0
+REGL.US,D,20160714,000000,41.3666,41.4556,41.1352,41.1926,59437.81226056,0
+REGL.US,D,20160715,000000,41.427,41.5258,41.1292,41.2222,30449.848065652,0
+REGL.US,D,20160718,000000,41.2796,41.3162,41.1054,41.1757,39936.928455044,0
+REGL.US,D,20160719,000000,41.1836,41.231,41.0472,41.1738,57517.952322426,0
+REGL.US,D,20160720,000000,41.419,41.419,41.0896,41.2578,45564.069274241,0
+REGL.US,D,20160721,000000,41.323,41.323,40.9986,41.1044,79332.980097606,0
+REGL.US,D,20160722,000000,40.9759,41.3942,40.9759,41.3488,48324.05749494,0
+REGL.US,D,20160725,000000,41.3666,41.3666,41.1212,41.1926,108866.87602848,0
+REGL.US,D,20160726,000000,41.3142,41.427,41.1292,41.332,42625.13676231,0
+REGL.US,D,20160727,000000,41.4724,41.515,40.9908,41.064,58752.364636518,0
+REGL.US,D,20160728,000000,41.0976,41.247,40.9818,41.1757,42979.992390686,0
+REGL.US,D,20160729,000000,41.2122,41.2806,40.9571,41.142,41331.07635114,0
+REGL.US,D,20160801,000000,41.1757,41.1757,40.8958,40.9482,60320.401900367,0
+REGL.US,D,20160802,000000,40.9571,41.1658,40.5882,40.6604,32795.332560898,0
+REGL.US,D,20160803,000000,40.694,40.7732,40.4764,40.7306,37569.202296481,0
+REGL.US,D,20160804,000000,40.6782,41.0452,40.6782,40.8256,30005.014799312,0
+REGL.US,D,20160805,000000,41.2528,41.2528,40.965,41.1134,120720.67159173,0
+REGL.US,D,20160808,000000,41.1372,41.1569,40.9393,41.0066,53015.026485432,0
+REGL.US,D,20160809,000000,41.1044,41.1658,40.8868,41.0264,37072.808810633,0
+REGL.US,D,20160810,000000,41.0808,41.1836,40.8502,40.9304,75367.898119004,0
+REGL.US,D,20160811,000000,41.0976,41.147,40.9224,40.9828,104918.98078972,0
+REGL.US,D,20160812,000000,40.9482,41.0462,40.78,40.8522,38257.682874611,0
+REGL.US,D,20160815,000000,41.0264,41.1084,40.9798,41.0362,32053.269793868,0
+REGL.US,D,20160816,000000,40.792,40.8256,40.5654,40.5812,44341.788776503,0
+REGL.US,D,20160817,000000,40.694,40.7484,40.4764,40.7306,36315.58127316,0
+REGL.US,D,20160818,000000,40.78,41.0728,40.7573,41.0728,21718.984229039,0
+REGL.US,D,20160819,000000,41.1658,41.1658,40.8868,41.0906,26617.205082257,0
+REGL.US,D,20160822,000000,41.0808,41.1569,40.9374,41.0976,65863.630989778,0
+REGL.US,D,20160823,000000,41.2608,41.5348,41.2608,41.3488,72912.21629187,0
+REGL.US,D,20160824,000000,41.3942,41.3942,41.0996,41.1154,43520.869203168,0
+REGL.US,D,20160825,000000,41.2024,41.3894,41.0976,41.2796,34244.073630591,0
+REGL.US,D,20160826,000000,41.3942,41.5772,40.9393,41.1044,32135.159554263,0
+REGL.US,D,20160829,000000,41.231,41.4724,41.231,41.3666,59807.83265938,0
+REGL.US,D,20160830,000000,41.508,41.518,41.2528,41.3854,32261.532641291,0
+REGL.US,D,20160831,000000,41.419,41.419,41.0976,41.2528,40422.201109233,0
+REGL.US,D,20160901,000000,41.4032,41.4032,40.9986,41.1757,33799.240364251,0
+REGL.US,D,20160902,000000,41.4556,41.69,41.4556,41.69,70159.304964045,0
+REGL.US,D,20160906,000000,41.8364,41.8364,41.3488,41.4804,74422.627428032,0
+REGL.US,D,20160907,000000,41.419,41.5594,41.2726,41.5258,58666.430937339,0
+REGL.US,D,20160908,000000,41.508,41.5614,41.332,41.3586,43734.186974071,0
+REGL.US,D,20160909,000000,41.0976,41.0976,40.0688,40.0758,144557.66875937,0
+REGL.US,D,20160912,000000,39.9086,40.4843,39.9007,40.4338,42302.632644214,0
+REGL.US,D,20160913,000000,40.0461,40.1183,39.6564,39.8038,32480.916320372,0
+REGL.US,D,20160914,000000,39.8829,40.0046,39.6653,39.7345,27379.487543212,0
+REGL.US,D,20160915,000000,39.7612,40.1766,39.7612,40.0936,30271.914759117,0
+REGL.US,D,20160916,000000,40.1688,40.1688,39.7434,39.9956,22906.891247105,0
+REGL.US,D,20160919,000000,40.1766,40.4942,40.143,40.3666,24899.542083367,0
+REGL.US,D,20160920,000000,40.609,40.609,40.2726,40.2726,35718.08931769,0
+REGL.US,D,20160921,000000,40.415,40.7068,40.2172,40.698,49298.646742103,0
+REGL.US,D,20160922,000000,40.9798,41.234,40.9532,41.2084,94519.992204324,0
+REGL.US,D,20160923,000000,41.0688,41.1618,40.7929,40.8651,28985.942225516,0
+REGL.US,D,20160926,000000,40.6802,40.7346,40.5298,40.5298,22856.342012294,0
+REGL.US,D,20160927,000000,40.5397,40.688,40.4546,40.5931,144330.19720272,0
+REGL.US,D,20160928,000000,40.7602,40.8918,40.5328,40.882,33582.889639259,0
+REGL.US,D,20160929,000000,40.7602,40.8572,40.326,40.3784,93919.467294765,0
+REGL.US,D,20160930,000000,40.7068,40.8394,40.4546,40.7524,109404.71988687,0
+REGL.US,D,20161003,000000,40.7444,40.7444,40.3092,40.3369,57060.987239732,0
+REGL.US,D,20161004,000000,40.4784,40.6128,39.8226,40.0056,105895.59200627,0
+REGL.US,D,20161005,000000,40.1361,40.3092,40.0866,40.1203,73603.729824089,0
+REGL.US,D,20161006,000000,40.0946,40.2459,39.8968,40.2074,32998.54048484,0
+REGL.US,D,20161007,000000,40.4101,40.4101,39.7246,39.8839,46422.395281338,0
+REGL.US,D,20161010,000000,39.9966,40.3092,39.8839,40.1786,16972.411080254,0
+REGL.US,D,20161011,000000,40.1786,40.1786,39.3893,39.5506,51894.855442014,0
+REGL.US,D,20161012,000000,39.5159,39.8839,39.5159,39.787,47635.57691681,0
+REGL.US,D,20161013,000000,39.3933,39.8038,39.3933,39.6109,13123.592341719,0
+REGL.US,D,20161014,000000,39.8394,39.9393,39.6445,39.6564,28290.384754512,0
+REGL.US,D,20161017,000000,39.7009,39.7246,39.5506,39.5772,85862.930250534,0
+REGL.US,D,20161018,000000,39.7968,39.9185,39.6999,39.7968,42724.213262541,0
+REGL.US,D,20161019,000000,39.9185,40.0698,39.7088,39.9788,25863.010498871,0
+REGL.US,D,20161020,000000,39.8226,40.1361,39.7682,39.8592,17166.520141929,0
+REGL.US,D,20161021,000000,39.8136,39.9452,39.5159,39.874,25142.178410462,0
+REGL.US,D,20161024,000000,39.9878,40.3181,39.9383,40.052,16126.216889513,0
+REGL.US,D,20161025,000000,40.0866,40.1539,39.7672,39.8136,21948.477755082,0
+REGL.US,D,20161026,000000,39.7514,39.8305,39.602,39.6742,27043.840624064,0
+REGL.US,D,20161027,000000,39.7434,39.7434,39.2281,39.2973,36159.88962994,0
+REGL.US,D,20161028,000000,39.4714,39.5674,39.2182,39.2528,73465.224920706,0
+REGL.US,D,20161031,000000,39.4793,39.778,39.42,39.7009,14293.301635253,0
+REGL.US,D,20161101,000000,39.7968,39.7968,39.1232,39.2281,17459.705703835,0
+REGL.US,D,20161102,000000,39.2182,39.3567,38.8789,38.8947,33910.448680836,0
+REGL.US,D,20161103,000000,38.8483,39.0827,38.8413,38.876,28667.482046205,0
+REGL.US,D,20161104,000000,38.8413,39.3141,38.8413,38.9482,78431.181748571,0
+REGL.US,D,20161107,000000,39.506,39.7968,39.4892,39.7968,44245.745230362,0
+REGL.US,D,20161108,000000,39.7434,40.0936,39.7434,39.9185,81118.379071142,0
+REGL.US,D,20161109,000000,39.3567,40.6643,39.3567,40.5594,114155.33697444,0
+REGL.US,D,20161110,000000,40.8651,40.961,40.3745,40.776,116895.10550121,0
+REGL.US,D,20161111,000000,40.7692,41.3024,40.7692,41.2756,109935.48685239,0
+REGL.US,D,20161114,000000,41.4962,41.9086,41.4694,41.9086,104293.18126275,0
+REGL.US,D,20161115,000000,42.0204,42.1242,41.786,42.0838,107749.73793915,0
+REGL.US,D,20161116,000000,42.1094,42.1352,41.8108,42.0164,128579.0556355,0
+REGL.US,D,20161117,000000,41.9769,42.2677,41.9769,42.1262,50503.740500005,0
+REGL.US,D,20161118,000000,42.2588,42.2588,42.1184,42.1974,47758.91704975,0
+REGL.US,D,20161121,000000,42.3914,42.5051,42.2855,42.4596,121452.62451181,0
+REGL.US,D,20161122,000000,42.6258,42.785,42.3914,42.785,89118.300972384,0
+REGL.US,D,20161123,000000,42.6327,42.8088,42.5744,42.7573,39775.170903648,0
+REGL.US,D,20161125,000000,42.9077,43.0125,42.7929,43.0125,32073.489487792,0
+REGL.US,D,20161128,000000,43.1431,43.1431,42.8088,42.8444,87656.41710164,0
+REGL.US,D,20161129,000000,42.9601,43.2539,42.6327,43.1342,151696.23169942,0
+REGL.US,D,20161130,000000,43.5209,43.5209,42.7316,42.7316,153544.31172413,0
+REGL.US,D,20161201,000000,42.9848,43.2736,42.7662,43.0729,120186.87167213,0
+REGL.US,D,20161202,000000,43.0036,43.2657,42.8147,42.8859,70712.31359288,0
+REGL.US,D,20161205,000000,43.2736,43.3152,42.8988,43.2489,141726.91160994,0
+REGL.US,D,20161206,000000,43.3449,43.6169,43.2133,43.608,64158.099807244,0
+REGL.US,D,20161207,000000,43.6861,44.0897,43.5546,44.0274,104356.87329861,0
+REGL.US,D,20161208,000000,44.1164,44.6159,43.9868,44.5279,101464.4460827,0
+REGL.US,D,20161209,000000,44.6961,44.6961,44.4507,44.5813,117382.4001248,0
+REGL.US,D,20161212,000000,44.5101,44.607,44.2915,44.335,57312.722429092,0
+REGL.US,D,20161213,000000,44.607,44.7079,44.2875,44.5358,127166.71001488,0
+REGL.US,D,20161214,000000,44.4933,44.7999,43.9759,43.9849,78238.083671593,0
+REGL.US,D,20161215,000000,44.0373,44.3963,43.9492,44.2054,143938.94612527,0
+REGL.US,D,20161216,000000,44.3172,44.5447,44.0897,44.1164,76301.036993622,0
+REGL.US,D,20161219,000000,44.2569,44.518,44.1797,44.4853,86271.368067809,0
+REGL.US,D,20161220,000000,44.4685,44.7207,44.4685,44.6327,55360.510980678,0
+REGL.US,D,20161221,000000,44.6663,44.7257,44.5704,44.5704,52194.106912096,0
+REGL.US,D,20161222,000000,44.7099,44.7099,44.3142,44.4606,96621.829387779,0
+REGL.US,D,20161223,000000,44.4982,44.5507,44.3745,44.5289,157970.40272421,0
+REGL.US,D,20161227,000000,44.6229,44.7811,44.5645,44.6931,42411.818991407,0
+REGL.US,D,20161228,000000,44.789,44.9997,44.1441,44.2094,94274.32292314,0
+REGL.US,D,20161229,000000,44.1906,44.4982,44.1283,44.3607,59152.714576225,0
+REGL.US,D,20161230,000000,44.5239,44.5951,44.1253,44.2885,52481.226565825,0
+REGL.US,D,20170103,000000,44.5338,44.5951,44.1125,44.3657,219836.6002251,0
+REGL.US,D,20170104,000000,44.5239,45.0947,44.5239,44.971,322683.06238755,0
+REGL.US,D,20170105,000000,44.7187,45.0867,44.5061,44.6297,127097.96305553,0
+REGL.US,D,20170106,000000,44.6931,44.8305,44.5783,44.6575,98457.777596127,0
+REGL.US,D,20170109,000000,44.4982,44.6663,44.2232,44.2707,98218.174223121,0
+REGL.US,D,20170110,000000,44.3231,44.6297,44.2311,44.5061,76837.869867319,0
+REGL.US,D,20170111,000000,44.5507,44.7187,44.3953,44.6931,137486.84179396,0
+REGL.US,D,20170112,000000,44.7099,44.7099,44.0947,44.6475,82051.51794576,0
+REGL.US,D,20170113,000000,44.8256,45.0541,44.516,44.9107,66482.353623868,0
+REGL.US,D,20170117,000000,44.7613,44.8959,44.4181,44.5338,58404.585901017,0
+REGL.US,D,20170118,000000,44.6387,44.789,44.4567,44.6387,54651.810708624,0
+REGL.US,D,20170119,000000,44.6575,44.8503,44.1045,44.2796,82756.174279029,0
+REGL.US,D,20170120,000000,44.3657,44.516,44.2005,44.4279,51244.79228234,0
+REGL.US,D,20170123,000000,44.3835,44.4982,44.1906,44.332,68011.97346926,0
+REGL.US,D,20170124,000000,44.4715,44.9017,44.3567,44.8325,91062.424543228,0
+REGL.US,D,20170125,000000,45.1867,45.4399,45.1005,45.3419,148733.03555478,0
+REGL.US,D,20170126,000000,45.5447,45.5447,45.1945,45.3053,107141.12515202,0
+REGL.US,D,20170127,000000,45.4231,45.5447,45.0709,45.1867,71624.221788878,0
+REGL.US,D,20170130,000000,45.0639,45.1045,44.5863,44.8603,122426.20277427,0
+REGL.US,D,20170131,000000,44.8959,45.0541,44.6297,44.9898,108567.62455839,0
+REGL.US,D,20170201,000000,45.2113,45.2707,44.5714,44.7099,86900.200548863,0
+REGL.US,D,20170202,000000,44.8256,44.8325,44.5417,44.6831,88265.029888769,0
+REGL.US,D,20170203,000000,45.0283,45.2025,44.9037,45.1569,108199.62612896,0
+REGL.US,D,20170206,000000,45.1125,45.2291,44.8167,44.8603,79177.288454387,0
+REGL.US,D,20170207,000000,44.9542,45.1223,44.7187,44.7979,103794.7658075,0
+REGL.US,D,20170208,000000,44.6297,44.8068,44.4655,44.6931,72654.415194332,0
+REGL.US,D,20170209,000000,44.8503,45.0541,44.8177,45.0273,146061.00300265,0
+REGL.US,D,20170210,000000,45.0373,45.2915,44.9898,45.2459,65785.785168169,0
+REGL.US,D,20170213,000000,45.2915,45.4577,45.2381,45.3153,106038.14084843,0
+REGL.US,D,20170214,000000,45.2025,45.3875,45.0095,45.3419,81404.487740175,0
+REGL.US,D,20170215,000000,45.2291,45.5319,45.2183,45.4933,62074.46034832,0
+REGL.US,D,20170216,000000,45.5527,45.5615,45.2825,45.4923,54418.273243795,0
+REGL.US,D,20170217,000000,45.4231,45.6268,45.3321,45.6268,59151.703591528,0
+REGL.US,D,20170221,000000,45.6753,45.9137,45.6673,45.9077,103304.43822983,0
+REGL.US,D,20170222,000000,45.8435,45.9839,45.7039,45.9503,75537.743547971,0
+REGL.US,D,20170223,000000,46.0729,46.1421,45.7851,45.9937,126814.88734059,0
+REGL.US,D,20170224,000000,45.7317,45.9601,45.6851,45.9591,53877.396431314,0
+REGL.US,D,20170227,000000,45.8335,46.1006,45.7741,46.1006,119167.79909833,0
+REGL.US,D,20170228,000000,46.0215,46.1263,45.6673,45.7317,102036.66342077,0
+REGL.US,D,20170301,000000,46.2579,46.6268,46.065,46.5309,58664.408967947,0
+REGL.US,D,20170302,000000,46.5219,46.6427,46.0551,46.1006,78149.117018325,0
+REGL.US,D,20170303,000000,46.1421,46.2885,45.8979,46.1263,42155.028878565,0
+REGL.US,D,20170306,000000,45.8335,45.9503,45.7475,45.8335,45684.376453093,0
+REGL.US,D,20170307,000000,45.7999,45.7999,45.5359,45.6169,72300.570550653,0
+REGL.US,D,20170308,000000,45.7217,45.7217,45.3241,45.3419,140842.30000073,0
+REGL.US,D,20170309,000000,45.4231,45.4833,45.1125,45.2647,71498.859686545,0
+REGL.US,D,20170310,000000,45.5199,45.6851,45.2667,45.5615,60935.080595673,0
+REGL.US,D,20170313,000000,45.5803,45.6851,45.4923,45.6673,60251.654941023,0
+REGL.US,D,20170314,000000,45.4151,45.6337,45.3321,45.5615,62898.412875745,0
+REGL.US,D,20170315,000000,45.7663,46.2133,45.7663,46.1184,49387.613395371,0
+REGL.US,D,20170316,000000,46.3301,46.3627,45.9701,46.0551,43334.848019061,0
+REGL.US,D,20170317,000000,46.1679,46.2153,45.9157,46.065,108882.04079892,0
+REGL.US,D,20170320,000000,46.1945,46.1945,45.8435,45.8979,34476.600110723,0
+REGL.US,D,20170321,000000,45.9839,46.0571,45.1491,45.1569,66925.164920816,0
+REGL.US,D,20170322,000000,45.1579,45.2223,44.8959,45.1323,76419.32220308,0
+REGL.US,D,20170323,000000,45.2035,45.6099,45.1877,45.3013,47563.797003378,0
+REGL.US,D,20170324,000000,45.4319,45.5031,45.0373,45.1877,70516.182561813,0
+REGL.US,D,20170327,000000,44.7751,45.1985,44.7079,45.0957,31837.930053571,0
+REGL.US,D,20170328,000000,45.0373,45.3607,44.8691,45.2737,96116.337039665,0
+REGL.US,D,20170329,000000,45.3341,45.3341,45.0511,45.2667,70826.554863554,0
+REGL.US,D,20170330,000000,45.3083,45.5121,45.3083,45.5121,88629.995364107,0
+REGL.US,D,20170331,000000,45.5219,45.7939,45.4507,45.6199,81597.585817154,0
+REGL.US,D,20170403,000000,45.6693,45.7683,45.0957,45.2223,163900.83895227,0
+REGL.US,D,20170404,000000,45.2469,45.3341,45.0877,45.2737,133417.62839165,0
+REGL.US,D,20170405,000000,45.5031,45.6605,44.8959,44.9285,55052.160648329,0
+REGL.US,D,20170406,000000,44.9997,45.1737,44.7346,45.1233,45002.972767835,0
+REGL.US,D,20170407,000000,45.0283,45.1589,44.9037,45.0283,41193.582432454,0
+REGL.US,D,20170410,000000,44.9285,45.1679,44.8147,45.0195,65396.556060121,0
+REGL.US,D,20170411,000000,44.9621,45.3013,44.8315,45.3013,121274.69120527,0
+REGL.US,D,20170412,000000,45.3251,45.3251,44.8315,44.8781,60822.861294391,0
+REGL.US,D,20170413,000000,44.8691,44.8691,44.3291,44.3291,58561.288528932,0
+REGL.US,D,20170417,000000,44.3726,44.8879,44.3479,44.8781,62829.665916401,0
+REGL.US,D,20170418,000000,44.7009,45.0076,44.5685,44.9473,102731.20990708,0
+REGL.US,D,20170419,000000,45.0957,45.1757,44.8879,44.9701,56699.054718483,0
+REGL.US,D,20170420,000000,45.1401,45.3519,44.9898,45.2737,183418.90949763,0
+REGL.US,D,20170421,000000,45.3013,45.3885,45.1293,45.2737,48900.318771789,0
+REGL.US,D,20170424,000000,45.9779,45.9779,45.5911,45.6753,67649.029963314,0
+REGL.US,D,20170425,000000,45.9879,46.1897,45.8493,45.9275,78234.039732807,0
+REGL.US,D,20170426,000000,46.0245,46.43,45.9967,46.2529,48627.352903808,0
+REGL.US,D,20170427,000000,46.4389,46.4478,46.1709,46.2371,30258.771958065,0
+REGL.US,D,20170428,000000,46.2183,46.2183,45.6259,45.6525,32920.69466323,0
+REGL.US,D,20170501,000000,45.8375,45.8375,45.4231,45.6099,57782.830312837,0
+REGL.US,D,20170502,000000,45.6001,45.6001,45.2835,45.4251,53906.714987505,0
+REGL.US,D,20170503,000000,45.2657,45.3013,45.0195,45.2223,123896.17452258,0
+REGL.US,D,20170504,000000,45.3251,45.3251,44.9977,45.2469,185543.99932909,0
+REGL.US,D,20170505,000000,45.3983,45.6099,45.1679,45.6099,56494.835809845,0
+REGL.US,D,20170508,000000,45.4853,45.5863,45.2469,45.3607,83286.941244548,0
+REGL.US,D,20170509,000000,45.4251,45.5141,45.0511,45.1501,69310.077819214,0
+REGL.US,D,20170510,000000,45.0373,45.4319,45.0283,45.3983,41130.901381287,0
+REGL.US,D,20170511,000000,45.2559,45.2559,44.7881,45.1313,37768.366281638,0
+REGL.US,D,20170512,000000,45.0452,45.0452,44.8781,44.971,65935.410903209,0
+REGL.US,D,20170515,000000,45.0877,45.3251,44.8503,45.1579,44523.766021824,0
+REGL.US,D,20170516,000000,45.2559,45.2559,44.8781,44.9997,58936.363851233,0
+REGL.US,D,20170517,000000,44.4547,44.7425,44.2955,44.3815,107343.32209126,0
+REGL.US,D,20170518,000000,44.3113,44.5833,44.1342,44.3913,53511.41997128,0
+REGL.US,D,20170519,000000,44.5407,44.9523,44.2776,44.8059,78341.204110608,0
+REGL.US,D,20170522,000000,44.9107,45.0789,44.8603,44.9997,143650.81548685,0
+REGL.US,D,20170523,000000,45.1401,45.1945,44.8879,45.0877,51133.583965755,0
+REGL.US,D,20170524,000000,45.1777,45.3083,45.0283,45.1679,28479.438892706,0
+REGL.US,D,20170525,000000,45.2737,45.4567,45.2559,45.3163,25848.856713125,0
+REGL.US,D,20170526,000000,45.3163,45.3735,45.1877,45.2835,25634.527957525,0
+REGL.US,D,20170530,000000,45.2301,45.2737,45.0373,45.1777,101400.75404685,0
+REGL.US,D,20170531,000000,45.2223,45.3885,44.8781,45.3439,89879.572448643,0
+REGL.US,D,20170601,000000,45.5467,45.9611,45.3341,45.9017,51076.968822766,0
+REGL.US,D,20170602,000000,46.0857,46.1827,45.8919,45.9087,28333.85709645,0
+REGL.US,D,20170605,000000,45.9691,46.0057,45.6881,45.6881,14319.587237355,0
+REGL.US,D,20170606,000000,45.5733,45.5733,45.3439,45.4161,31270.767638989,0
+REGL.US,D,20170607,000000,45.4319,45.4795,45.1945,45.4083,30875.472622764,0
+REGL.US,D,20170608,000000,45.4083,45.8019,45.1313,45.6783,32538.542448057,0
+REGL.US,D,20170609,000000,45.7159,46.1273,45.7159,46.0057,25219.013247375,0
+REGL.US,D,20170612,000000,46.0957,46.2885,45.9611,46.1303,105695.41703641,0
+REGL.US,D,20170613,000000,46.3924,46.43,46.0957,46.3756,41939.689138268,0
+REGL.US,D,20170614,000000,46.4725,46.4725,46.1372,46.3677,33857.877476632,0
+REGL.US,D,20170615,000000,46.0679,46.3855,46.0679,46.3855,20752.482859445,0
+REGL.US,D,20170616,000000,46.3924,46.4913,46.1847,46.4913,12178.321650747,0
+REGL.US,D,20170619,000000,46.5971,46.5971,46.3351,46.4725,45641.915095851,0
+REGL.US,D,20170620,000000,46.2619,46.3677,45.9631,45.9879,37852.278011425,0
+REGL.US,D,20170621,000000,45.9463,46.0175,45.5911,45.6793,33387.769592887,0
+REGL.US,D,20170622,000000,45.6437,45.6525,45.4161,45.5219,52862.367796302,0
+REGL.US,D,20170623,000000,45.5823,45.7079,45.4161,45.5546,30362.903381777,0
+REGL.US,D,20170626,000000,45.6981,45.8583,45.5585,45.7693,44277.085755945,0
+REGL.US,D,20170627,000000,45.6277,45.8197,45.5219,45.5219,33997.393364712,0
+REGL.US,D,20170628,000000,45.8661,46.1481,45.7741,45.9799,44221.481597653,0
+REGL.US,D,20170629,000000,46.1075,46.1897,45.3538,45.6615,44484.337618672,0
+REGL.US,D,20170630,000000,45.7781,45.8029,45.6199,45.6199,34873.91709634,0
+REGL.US,D,20170703,000000,45.6693,46.1035,45.6693,45.9552,33488.86806251,0
+REGL.US,D,20170705,000000,45.9899,45.9899,45.6001,45.6981,40089.587144173,0
+REGL.US,D,20170706,000000,45.5911,45.6367,45.2311,45.2915,49113.636542693,0
+REGL.US,D,20170707,000000,45.4241,45.6515,45.2994,45.6199,27128.763338547,0
+REGL.US,D,20170710,000000,45.6277,45.7079,45.4211,45.4597,54762.008040512,0
+REGL.US,D,20170711,000000,45.5031,45.5031,45.2015,45.4409,34576.68759565,0
+REGL.US,D,20170712,000000,45.5377,45.9186,45.4943,45.6277,32342.411416989,0
+REGL.US,D,20170713,000000,45.4853,45.7257,45.4597,45.6941,90802.601476298,0
+REGL.US,D,20170714,000000,45.7337,46.0611,45.5219,45.8849,32610.322361489,0
+REGL.US,D,20170717,000000,45.6981,46.0264,45.6981,45.9552,24697.345144122,0
+REGL.US,D,20170718,000000,45.7257,45.9097,45.6891,45.9097,39235.305075862,0
+REGL.US,D,20170719,000000,45.9195,46.3202,45.9195,46.3202,27207.620144853,0
+REGL.US,D,20170720,000000,46.4141,46.4646,46.2648,46.3538,38642.868043874,0
+REGL.US,D,20170721,000000,46.3963,46.3963,46.1709,46.3795,45175.85115089,0
+REGL.US,D,20170724,000000,46.3459,46.3963,46.1659,46.3202,31212.130526607,0
+REGL.US,D,20170725,000000,46.6644,46.7693,46.4517,46.7515,39662.951602366,0
+REGL.US,D,20170726,000000,46.7089,46.7089,46.1619,46.1926,63354.366973743,0
+REGL.US,D,20170727,000000,46.1659,46.1857,45.9097,46.1728,30660.132882467,0
+REGL.US,D,20170728,000000,46.0887,46.0887,45.6891,45.8395,25847.845728428,0
+REGL.US,D,20170731,000000,45.8029,46.0699,45.7693,46.0264,46949.118308072,0
+REGL.US,D,20170801,000000,46.1757,46.1757,45.9671,46.1273,66834.176298155,0
+REGL.US,D,20170802,000000,46.1757,46.1757,45.6891,45.9195,24115.017959096,0
+REGL.US,D,20170803,000000,45.8761,45.8761,45.5299,45.6525,38654.999860228,0
+REGL.US,D,20170804,000000,45.6981,45.7247,45.5951,45.6981,28202.429085941,0
+REGL.US,D,20170807,000000,45.7949,45.8761,45.6199,45.7949,33306.890817189,0
+REGL.US,D,20170808,000000,45.7515,45.9186,45.5971,45.6437,31902.63307413,0
+REGL.US,D,20170809,000000,45.5823,45.5823,45.3509,45.4853,74029.354381201,0
+REGL.US,D,20170810,000000,45.2103,45.2965,44.9087,44.9523,68164.632158389,0
+REGL.US,D,20170811,000000,44.5813,44.9453,44.518,44.7761,56536.28618239,0
+REGL.US,D,20170814,000000,44.8929,45.4339,44.8573,45.4073,50333.895071039,0
+REGL.US,D,20170815,000000,45.4685,45.5377,45.1481,45.2015,31619.557359187,0
+REGL.US,D,20170816,000000,45.3003,45.4933,45.3003,45.3073,32272.653472949,0
+REGL.US,D,20170817,000000,45.2459,45.2915,44.5902,44.6426,87221.693682263,0
+REGL.US,D,20170818,000000,44.4497,44.7663,44.3152,44.5447,64933.525069249,0
+REGL.US,D,20170821,000000,44.5733,44.6021,44.4043,44.5733,32929.793525496,0
+REGL.US,D,20170822,000000,44.6426,44.8603,44.5011,44.8019,74461.044846489,0
+REGL.US,D,20170823,000000,44.7385,44.8473,44.4211,44.6792,49398.734227029,0
+REGL.US,D,20170824,000000,44.7929,44.8295,44.6713,44.7009,45466.003758707,0
+REGL.US,D,20170825,000000,44.7663,45.0699,44.7663,44.9879,39538.60048473,0
+REGL.US,D,20170828,000000,45.0699,45.0699,44.7475,44.8375,27793.991268664,0
+REGL.US,D,20170829,000000,44.6248,44.7771,44.5813,44.7385,35648.33137365,0
+REGL.US,D,20170830,000000,44.6426,44.8751,44.4843,44.8573,42757.575757516,0
+REGL.US,D,20170831,000000,44.9087,45.1213,44.8849,45.0433,31717.622874721,0
+REGL.US,D,20170901,000000,45.1757,45.3885,45.1293,45.3429,29684.532650608,0
+REGL.US,D,20170905,000000,45.3885,45.3885,44.6179,44.7475,45254.707957196,0
+REGL.US,D,20170906,000000,44.8019,44.9354,44.7139,44.7563,39514.336852021,0
+REGL.US,D,20170907,000000,44.7069,44.8563,44.2895,44.5813,93179.426497127,0
+REGL.US,D,20170908,000000,44.5635,45.0897,44.5447,44.9453,19985.14547501,0
+REGL.US,D,20170911,000000,45.2915,45.4685,45.2005,45.4161,34255.19446225,0
+REGL.US,D,20170912,000000,45.4507,45.5377,45.3785,45.5021,43379.331345696,0
+REGL.US,D,20170913,000000,45.4685,45.5635,45.3785,45.4507,27454.300410733,0
+REGL.US,D,20170914,000000,45.4409,45.5705,45.3627,45.5546,32350.499294558,0
+REGL.US,D,20170915,000000,45.5635,45.7871,45.5635,45.7801,43036.607533674,0
+REGL.US,D,20170918,000000,45.8583,45.8583,45.7781,45.8295,33547.505174891,0
+REGL.US,D,20170919,000000,45.8661,45.9413,45.7781,45.7871,44016.251704319,0
+REGL.US,D,20170920,000000,45.7613,45.9463,45.7435,45.9195,54101.835033876,0
+REGL.US,D,20170921,000000,45.9285,46.0077,45.8661,45.9037,18461.591537796,0
+REGL.US,D,20170922,000000,45.9097,45.9927,45.9047,45.9097,72306.636458831,0
+REGL.US,D,20170925,000000,45.9195,46.2213,45.9195,46.2114,18111.790832901,0
+REGL.US,D,20170926,000000,46.2015,46.4765,46.2015,46.3459,24697.345144122,0
+REGL.US,D,20170927,000000,46.5695,46.5803,46.1777,46.5259,34613.083044714,0
+REGL.US,D,20170928,000000,46.5081,46.6951,46.3489,46.6486,38365.858237107,0
+REGL.US,D,20170929,000000,46.6852,46.7208,46.5695,46.5695,18807.348303906,0
+REGL.US,D,20171002,000000,46.6683,46.9779,46.5437,46.9779,23139.417727237,0
+REGL.US,D,20171003,000000,46.9532,47.0225,46.8137,46.9849,84964.164855589,0
+REGL.US,D,20171004,000000,46.9087,47.0769,46.8711,46.9779,21246.854375901,0
+REGL.US,D,20171005,000000,47.0769,47.1125,46.9711,47.068,31822.765283128,0
+REGL.US,D,20171006,000000,46.8988,47.0581,46.8869,46.9967,28870.689970146,0
+REGL.US,D,20171009,000000,46.9701,47.0957,46.7554,46.8197,26450.39260738,0
+REGL.US,D,20171010,000000,47.0225,47.0581,46.8276,47.0067,27351.179971717,0
+REGL.US,D,20171011,000000,46.9443,46.9779,46.9127,46.9779,39748.885301545,0
+REGL.US,D,20171012,000000,46.881,47.1036,46.881,47.0067,22712.78218543,0
+REGL.US,D,20171013,000000,47.1689,47.2549,46.9621,46.9967,18828.578982526,0
+REGL.US,D,20171016,000000,46.9779,47.1194,46.9532,47.068,20428.967756653,0
+REGL.US,D,20171017,000000,47.1224,47.154,46.8543,47.0314,24539.631531511,0
+REGL.US,D,20171018,000000,47.1313,47.2826,47.0858,47.1906,25052.200772498,0
+REGL.US,D,20171019,000000,47.0858,47.3509,47.0769,47.3509,24019.98539765,0
+REGL.US,D,20171020,000000,47.5784,47.6288,47.3439,47.6209,25998.482448166,0
+REGL.US,D,20171023,000000,47.5922,47.8316,47.3222,47.336,28696.800602395,0
+REGL.US,D,20171024,000000,47.6486,47.7376,47.5922,47.6901,31245.493021583,0
+REGL.US,D,20171025,000000,47.6209,47.6209,47.1995,47.521,30331.562856193,0
+REGL.US,D,20171026,000000,47.798,48.0363,47.7534,47.9602,18871.040339768,0
+REGL.US,D,20171027,000000,47.8395,47.8395,47.4953,47.8068,18608.184318749,0
+REGL.US,D,20171030,000000,47.8068,47.8068,47.3815,47.4518,59238.648275404,0
+REGL.US,D,20171031,000000,47.4607,47.6209,47.4092,47.521,40523.299578855,0
+REGL.US,D,20171101,000000,47.7831,47.799,47.1748,47.247,38893.592248538,0
+REGL.US,D,20171102,000000,47.2282,47.3083,47.068,47.1748,31642.810007199,0
+REGL.US,D,20171103,000000,47.1313,47.3172,47.0314,47.1906,24170.622117388,0
+REGL.US,D,20171106,000000,47.1906,47.2727,47.0482,47.1313,22258.850056823,0
+REGL.US,D,20171107,000000,46.9532,47.0304,46.7851,46.8147,52504.479213837,0
+REGL.US,D,20171108,000000,46.7307,46.7643,46.5081,46.7257,16271.798685769,0
+REGL.US,D,20171109,000000,46.4795,46.7119,46.3221,46.6585,57746.434863773,0
+REGL.US,D,20171110,000000,46.6486,46.7208,46.5695,46.6308,24662.971664451,0
+REGL.US,D,20171113,000000,46.4537,46.8375,46.4537,46.8098,34163.194854893,0
+REGL.US,D,20171114,000000,46.7307,46.9335,46.6961,46.9335,25116.903793056,0
+REGL.US,D,20171115,000000,46.8276,46.9958,46.6664,46.8593,23507.416156663,0
+REGL.US,D,20171116,000000,46.9443,47.434,46.9443,47.3083,18431.26199691,0
+REGL.US,D,20171117,000000,47.1125,47.4854,47.1125,47.4241,34505.918666914,0
+REGL.US,D,20171120,000000,47.5784,47.5784,47.2381,47.4953,29327.65505284,0
+REGL.US,D,20171121,000000,47.6209,47.6802,47.5329,47.5586,71031.784756888,0
+REGL.US,D,20171122,000000,47.5784,47.7376,47.5309,47.5586,32782.189759848,0
+REGL.US,D,20171124,000000,47.5309,47.5309,47.4429,47.5121,4354.3110866484,0
+REGL.US,D,20171127,000000,47.6456,47.8543,47.6456,47.798,25118.925762449,0
+REGL.US,D,20171128,000000,47.8068,48.3776,47.79,48.3509,84295.903971383,0
+REGL.US,D,20171129,000000,48.5002,49.0116,48.5002,48.8939,51664.350931274,0
+REGL.US,D,20171130,000000,48.9898,49.246,48.9384,49.062,36254.922191386,0
+REGL.US,D,20171201,000000,49.0066,49.0066,47.9503,48.8286,27343.092094148,0
+REGL.US,D,20171204,000000,49.071,49.4538,49.071,49.0898,33843.723690886,0
+REGL.US,D,20171205,000000,49.1086,49.1086,48.7604,48.795,21898.939504967,0
+REGL.US,D,20171206,000000,48.8208,48.8504,48.6575,48.706,30424.573448246,0
+REGL.US,D,20171207,000000,48.7158,49.0254,48.6605,48.9562,17473.859489582,0
+REGL.US,D,20171208,000000,49.1332,49.1332,48.8554,49.0254,18794.205502854,0
+REGL.US,D,20171211,000000,49.0066,49.1036,48.7604,48.8208,21057.800237706,0
+REGL.US,D,20171212,000000,48.9196,48.9196,48.5477,48.5556,38868.317631132,0
+REGL.US,D,20171213,000000,48.5982,48.7604,48.52,48.52,23709.613095909,0
+REGL.US,D,20171214,000000,48.7871,48.8059,48.2332,48.2698,30210.244692646,0
+REGL.US,D,20171215,000000,48.5794,49.0788,48.5794,48.8286,21925.225107068,0
+REGL.US,D,20171218,000000,49.0522,49.1966,48.8208,48.9118,25446.484804026,0
+REGL.US,D,20171219,000000,48.9296,48.9296,48.6644,48.697,21859.511101814,0
+REGL.US,D,20171220,000000,48.8484,48.8484,48.618,48.697,40262.465527229,0
+REGL.US,D,20171221,000000,48.7238,48.8208,48.6605,48.6605,39904.576944765,0
+REGL.US,D,20171222,000000,48.7871,48.7871,48.608,48.7238,29901.894360297,0
+REGL.US,D,20171226,000000,48.7198,48.9088,48.6031,48.6922,35229.783709412,0
+REGL.US,D,20171227,000000,48.7554,48.8761,48.6744,48.7119,17215.047407349,0
+REGL.US,D,20171228,000000,48.8998,48.9958,48.709,48.9878,21335.821029168,0
+REGL.US,D,20171229,000000,49.1313,49.165,48.7712,48.791,31253.580899152,0
+REGL.US,D,20180102,000000,48.9691,49.0324,48.6031,48.799,36869.600886691,0
+REGL.US,D,20180103,000000,48.88,49.0403,48.6476,48.799,192729.06756518,0
+REGL.US,D,20180104,000000,49.0037,49.2411,48.88,48.9166,35565.430628559,0
+REGL.US,D,20180105,000000,49.0966,49.0966,48.8068,48.9444,46954.173231553,0
+REGL.US,D,20180108,000000,49.0591,49.1135,48.8346,49.063,41548.438060829,0
+REGL.US,D,20180109,000000,49.0966,49.1936,48.8622,48.8622,35936.462012075,0
+REGL.US,D,20180110,000000,48.7466,48.8346,48.5932,48.6308,41033.84685045,0
+REGL.US,D,20180111,000000,48.701,49.155,48.5764,49.155,111696.62219322,0
+REGL.US,D,20180112,000000,49.165,49.3282,49.0186,49.1838,182560.58349053,0
+REGL.US,D,20180116,000000,49.2826,49.4616,48.8978,49.0037,43956.603607241,0
+REGL.US,D,20180117,000000,49.1056,49.3816,49.0591,49.2906,49400.756196421,0
+REGL.US,D,20180118,000000,49.1482,49.2728,48.9444,48.978,40016.796246045,0
+REGL.US,D,20180119,000000,48.9532,49.4626,48.9532,49.4626,47537.511401276,0
+REGL.US,D,20180122,000000,49.4182,49.5704,49.335,49.5704,87734.26292325,0
+REGL.US,D,20180123,000000,49.4972,49.7664,49.4972,49.6754,106275.72225204,0
+REGL.US,D,20180124,000000,49.891,49.894,49.515,49.6516,88123.492031298,0
+REGL.US,D,20180125,000000,49.7842,49.9176,49.4458,49.9176,39384.930810904,0
+REGL.US,D,20180126,000000,49.9454,50.0878,49.6754,50.0878,44214.404704778,0
+REGL.US,D,20180129,000000,50.0442,50.072,49.6852,49.712,50632.135556426,0
+REGL.US,D,20180130,000000,49.2214,49.4924,49.1194,49.2214,58046.697318553,0
+REGL.US,D,20180131,000000,49.3548,49.3548,48.8256,48.9622,89424.629335341,0
+REGL.US,D,20180201,000000,48.7376,48.9088,48.3806,48.6575,91411.214263427,0
+REGL.US,D,20180202,000000,48.4231,48.701,47.8326,47.8771,83461.841596996,0
+REGL.US,D,20180205,000000,47.4043,47.798,46.1965,46.2153,99397.993363618,0
+REGL.US,D,20180206,000000,45.3835,46.4705,44.9789,46.3043,188796.33709686,0
+REGL.US,D,20180207,000000,46.2677,46.8503,46.0541,46.5378,67845.160994382,0
+REGL.US,D,20180208,000000,46.5556,46.5902,45.4814,45.4993,35399.629138378,0
+REGL.US,D,20180209,000000,45.8029,46.1965,44.9611,46.1421,64145.967990888,0
+REGL.US,D,20180212,000000,46.2677,46.61,45.8761,46.3667,38243.529088864,0
+REGL.US,D,20180213,000000,46.1421,46.6179,45.9908,46.5279,51410.59377252,0
+REGL.US,D,20180214,000000,46.3756,47.2163,46.3756,47.1787,40948.924135966,0
+REGL.US,D,20180215,000000,47.3341,47.5675,47.2253,47.5487,68252.587826962,0
+REGL.US,D,20180216,000000,47.3341,47.9068,47.3341,47.8158,56976.064525248,0
+REGL.US,D,20180220,000000,47.244,47.6901,47.244,47.244,30251.695065192,0
+REGL.US,D,20180221,000000,47.2074,47.887,47.1471,47.1471,34099.50281903,0
+REGL.US,D,20180222,000000,47.1748,47.5299,47.064,47.1006,22130.455000403,0
+REGL.US,D,20180223,000000,47.2074,47.7376,47.2074,47.7188,36878.699748958,0
+REGL.US,D,20180226,000000,47.7732,47.9701,47.5576,47.9701,68979.485823548,0
+REGL.US,D,20180227,000000,48.0393,48.0759,47.3063,47.3063,53579.155945927,0
+REGL.US,D,20180228,000000,47.52,47.5398,46.8059,46.8059,48511.089663742,0
+REGL.US,D,20180301,000000,46.7435,47.16,46.4567,46.6891,49070.164200756,0
+REGL.US,D,20180302,000000,46.3509,47.1095,46.3509,47.0541,44254.844092628,0
+REGL.US,D,20180305,000000,46.8503,47.7465,46.8503,47.6357,70418.117046279,0
+REGL.US,D,20180306,000000,47.8405,48.0116,47.3894,47.9898,30530.72684135,0
+REGL.US,D,20180307,000000,47.7732,48.0848,47.7,48.0007,23256.691951999,0
+REGL.US,D,20180308,000000,48.1402,48.1402,47.6288,47.8405,56326.001365574,0
+REGL.US,D,20180309,000000,47.9701,48.4062,47.8553,48.4062,46286.923332043,0
+REGL.US,D,20180312,000000,48.4231,48.5843,48.3004,48.5141,26022.746080875,0
+REGL.US,D,20180313,000000,48.5932,48.7644,48.3084,48.3706,31785.358849368,0
+REGL.US,D,20180314,000000,48.4142,48.4884,48.0828,48.1818,31870.28156385,0
+REGL.US,D,20180315,000000,48.3084,48.3084,47.9176,48.0294,20126.683332482,0
+REGL.US,D,20180316,000000,48.1303,48.4033,48.0759,48.2728,34845.609524846,0
+REGL.US,D,20180319,000000,48.1026,48.1728,47.8316,48.067,35280.332944223,0
+REGL.US,D,20180320,000000,48.2084,48.2628,47.9147,48.0294,17150.344386789,0
+REGL.US,D,20180321,000000,48.068,48.2846,47.9859,48.0205,42004.392158827,0
+REGL.US,D,20180322,000000,47.8405,47.9829,47.0413,47.0877,31264.701730811,0
+REGL.US,D,20180323,000000,47.0413,47.4023,46.2687,46.2875,113284.87915099,0
+REGL.US,D,20180326,000000,46.8701,47.2035,46.5724,47.1847,36190.219170827,0
+REGL.US,D,20180327,000000,47.3133,47.3647,46.6377,46.7999,21154.854768544,0
+REGL.US,D,20180328,000000,46.9542,47.2371,46.8533,47.0779,26503.97479628,0
+REGL.US,D,20180329,000000,47.3657,47.7277,47.2767,47.6179,25852.900651909,0
+REGL.US,D,20180402,000000,47.5368,47.5368,46.3865,46.7287,38798.559687092,0
+REGL.US,D,20180403,000000,47.0076,47.4389,46.9216,47.34,24611.411444943,0
+REGL.US,D,20180404,000000,46.8187,47.8158,46.8187,47.7178,34998.268213976,0
+REGL.US,D,20180405,000000,48.0403,48.0947,47.6179,48.0304,35445.123449708,0
+REGL.US,D,20180406,000000,47.6179,47.9928,46.9779,47.2124,27901.155646465,0
+REGL.US,D,20180409,000000,47.3479,47.7881,47.2767,47.2767,88422.74350138,0
+REGL.US,D,20180410,000000,47.5982,47.8939,47.5368,47.7455,22502.497368614,0
+REGL.US,D,20180411,000000,47.5982,47.796,47.429,47.6872,36254.922191386,0
+REGL.US,D,20180412,000000,47.789,47.978,47.6357,47.8237,27102.477736446,0
+REGL.US,D,20180413,000000,47.887,47.887,47.5517,47.6694,16160.590369184,0
+REGL.US,D,20180416,000000,47.7534,48.2154,47.7534,48.1412,29660.269017899,0
+REGL.US,D,20180417,000000,48.4706,48.527,48.1649,48.3914,60812.751447429,0
+REGL.US,D,20180418,000000,48.3558,48.6397,48.3282,48.3282,16120.150981335,0
+REGL.US,D,20180419,000000,48.0403,48.3103,48.0403,48.246,23938.095637256,0
+REGL.US,D,20180420,000000,48.3103,48.3103,47.978,48.1036,12076.212196428,0
+REGL.US,D,20180423,000000,48.1412,48.3103,48.0205,48.1313,19965.936765781,0
+REGL.US,D,20180424,000000,48.2559,48.4448,47.7624,47.9612,24640.730001134,0
+REGL.US,D,20180425,000000,47.887,48.1738,47.8712,47.9859,17183.706881765,0
+REGL.US,D,20180426,000000,48.0205,48.158,47.7218,48.0116,19935.607224894,0
+REGL.US,D,20180427,000000,48.2193,48.2292,47.9948,48.1412,23323.41694195,0
+REGL.US,D,20180430,000000,48.3182,48.3182,47.6278,47.6357,23608.514626286,0
+REGL.US,D,20180501,000000,47.3983,47.7624,47.2322,47.7455,18843.743752969,0
+REGL.US,D,20180502,000000,47.5467,47.7624,47.3934,47.4923,27735.354156283,0
+REGL.US,D,20180503,000000,47.3835,47.4824,46.9166,47.3479,30092.970467885,0
+REGL.US,D,20180504,000000,47.1343,48.2104,47.1343,47.978,16656.983855032,0
+REGL.US,D,20180507,000000,47.9938,48.3638,47.9938,48.1827,35094.311760118,0
+REGL.US,D,20180508,000000,48.246,48.246,47.9424,48.0462,37203.225836446,0
+REGL.US,D,20180509,000000,48.246,48.246,47.9147,48.1501,124525.00700364,0
+REGL.US,D,20180510,000000,48.346,48.5368,48.1649,48.437,148127.45572175,0
+REGL.US,D,20180511,000000,48.4092,48.5141,48.4092,48.4538,51403.516879647,0
+REGL.US,D,20180514,000000,48.4092,48.4972,48.1412,48.1639,20496.7037313,0
+REGL.US,D,20180515,000000,48.0502,48.1738,47.9068,48.0403,23206.142717187,0
+REGL.US,D,20180516,000000,48.2559,48.3914,48.0789,48.2747,24447.631924154,0
+REGL.US,D,20180517,000000,48.337,48.337,48.1916,48.2559,12740.429141849,0
+REGL.US,D,20180518,000000,48.0116,48.3647,48.0116,48.2292,15134.440902514,0
+REGL.US,D,20180521,000000,48.3014,48.7149,48.3014,48.6684,29968.619350249,0
+REGL.US,D,20180522,000000,48.7228,48.8029,48.3994,48.4448,16233.381267312,0
+REGL.US,D,20180523,000000,48.2193,48.4448,48.2193,48.3884,12188.43149771,0
+REGL.US,D,20180524,000000,48.3558,48.5408,48.1827,48.527,30287.07952956,0
+REGL.US,D,20180525,000000,48.5616,48.6368,48.4004,48.4884,10618.372264469,0
+REGL.US,D,20180529,000000,48.3282,48.4972,48.1155,48.3282,21903.994428448,0
+REGL.US,D,20180530,000000,48.6417,49.162,48.6417,49.0452,18716.359681245,0
+REGL.US,D,20180531,000000,49.0828,49.0828,48.3835,48.4538,42124.699337678,0
+REGL.US,D,20180601,000000,48.6516,48.7178,48.5784,48.5784,74744.120561433,0
+REGL.US,D,20180604,000000,48.8296,48.8949,48.6338,48.8761,8830.9513215403,0
+REGL.US,D,20180605,000000,48.9592,48.9592,48.7149,48.8761,19954.815934123,0
+REGL.US,D,20180606,000000,48.6516,49.074,48.6516,49.074,15132.418933122,0
+REGL.US,D,20180607,000000,49.0096,49.2184,49.0096,49.1026,19030.775921771,0
+REGL.US,D,20180608,000000,49.065,49.3528,49.065,49.343,21408.611927297,0
+REGL.US,D,20180611,000000,49.4518,49.4518,49.1808,49.255,59035.440351462,0
+REGL.US,D,20180612,000000,49.2886,49.4162,49.0928,49.3706,23227.373395809,0
+REGL.US,D,20180613,000000,49.531,49.531,49.1452,49.1452,22081.927734984,0
+REGL.US,D,20180614,000000,49.2184,49.4072,49.1906,49.3884,22703.683323163,0
+REGL.US,D,20180615,000000,49.1996,49.522,49.1184,49.5142,16194.963848855,0
+REGL.US,D,20180618,000000,49.434,49.614,49.3124,49.4776,14693.651574959,0
+REGL.US,D,20180619,000000,49.2184,49.5872,49.2184,49.5507,14492.46562041,0
+REGL.US,D,20180620,000000,49.7752,49.8296,49.5902,49.8198,26552.502061698,0
+REGL.US,D,20180621,000000,49.9582,49.9582,49.3974,49.523,20338.990118689,0
+REGL.US,D,20180622,000000,49.6952,49.7752,49.6052,49.6052,13591.678256071,0
+REGL.US,D,20180625,000000,49.5962,49.7228,49.3064,49.5546,24824.729215847,0
+REGL.US,D,20180626,000000,49.5774,49.5844,49.3321,49.3786,26026.79001966,0
+REGL.US,D,20180627,000000,49.3321,49.531,48.981,48.981,98941.028280923,0
+REGL.US,D,20180628,000000,49.1006,49.2964,48.981,49.2064,29604.664859607,0
+REGL.US,D,20180629,000000,49.254,49.5507,49.2064,49.2064,70073.371264865,0
+REGL.US,D,20180702,000000,48.9384,49.3321,48.9384,49.3321,173803.43405182,0
+REGL.US,D,20180703,000000,49.3874,49.7584,49.3874,49.4616,19377.543672577,0
+REGL.US,D,20180705,000000,49.614,49.9296,49.4518,49.9296,26859.841409351,0
+REGL.US,D,20180706,000000,49.975,50.2816,49.8396,50.1086,10012.792431429,0
+REGL.US,D,20180709,000000,50.4162,50.429,50.257,50.2728,10623.42718795,0
+REGL.US,D,20180710,000000,50.4439,50.4439,50.2104,50.3816,14993.914029739,0
+REGL.US,D,20180711,000000,49.9296,50.2638,49.9296,50.0582,14073.917956172,0
+REGL.US,D,20180712,000000,50.2638,50.2638,49.7852,49.9672,18378.690792705,0
+REGL.US,D,20180713,000000,50.1184,50.1738,49.8296,49.8564,43649.264259588,0
+REGL.US,D,20180716,000000,49.9028,49.9028,49.5666,49.6862,16531.621752699,0
+REGL.US,D,20180717,000000,49.531,49.8752,49.531,49.7722,21150.810829759,0
+REGL.US,D,20180718,000000,49.9118,49.9196,49.6486,49.8752,15050.529172727,0
+REGL.US,D,20180719,000000,49.803,50.3262,49.803,50.245,18955.963054251,0
+REGL.US,D,20180720,000000,50.2906,50.2906,50.0196,50.1362,14596.597044121,0
+REGL.US,D,20180723,000000,50.0284,50.0582,49.9118,50.0264,11812.345190712,0
+REGL.US,D,20180724,000000,50.0284,50.0284,49.5507,49.7406,39906.598914157,0
+REGL.US,D,20180725,000000,49.713,49.7496,49.424,49.7228,25143.189395158,0
+REGL.US,D,20180726,000000,49.9118,50.336,49.9118,50.2816,21848.390270156,0
+REGL.US,D,20180727,000000,50.4439,50.4439,49.795,49.894,50213.587892188,0
+REGL.US,D,20180730,000000,50.0482,50.1076,49.8564,49.8652,46009.913525277,0
+REGL.US,D,20180731,000000,49.8752,50.3638,49.8752,50.255,22305.35535285,0
+REGL.US,D,20180801,000000,50.0996,50.258,49.885,50.068,22951.374573739,0
+REGL.US,D,20180802,000000,49.6862,50.611,49.6862,50.5062,9710.5080072575,0
+REGL.US,D,20180803,000000,50.4439,51.0206,50.4439,51.0028,112720.74969049,0
+REGL.US,D,20180806,000000,50.8771,51.3569,50.8771,51.2402,16337.512691024,0
+REGL.US,D,20180807,000000,51.1848,51.5023,51.1848,51.2124,22628.870455643,0
+REGL.US,D,20180808,000000,51.2846,51.3173,51.0028,51.2916,13628.073705136,0
+REGL.US,D,20180809,000000,51.3371,51.3925,51.2124,51.2124,18408.009348896,0
+REGL.US,D,20180810,000000,51.076,51.2016,50.9128,50.9128,16496.237288331,0
+REGL.US,D,20180813,000000,50.9414,51.0126,50.616,50.7466,18216.933241309,0
+REGL.US,D,20180814,000000,50.798,51.3371,50.7881,51.1887,40488.926099183,0
+REGL.US,D,20180815,000000,51.076,51.076,50.7238,50.886,18242.207858714,0
+REGL.US,D,20180816,000000,51.0304,51.5824,51.0304,51.3974,28493.592678453,0
+REGL.US,D,20180817,000000,51.4182,51.7911,51.4182,51.7535,11036.919928707,0
+REGL.US,D,20180820,000000,52.1323,52.1323,51.7733,51.9246,22208.300822012,0
+REGL.US,D,20180821,000000,51.8158,52.1719,51.8158,52.0878,22798.715884609,0
+REGL.US,D,20180822,000000,52.0512,52.0512,51.8227,51.8603,39881.324296751,0
+REGL.US,D,20180823,000000,51.9345,52.0967,51.708,51.7357,32459.685641751,0
+REGL.US,D,20180824,000000,51.8702,52.0176,51.7822,51.9058,13446.096459815,0
+REGL.US,D,20180827,000000,52.1679,52.1779,51.8415,51.9246,19983.123505618,0
+REGL.US,D,20180828,000000,51.8702,52.0245,51.7733,51.8603,43967.7244389,0
+REGL.US,D,20180829,000000,51.978,52.1047,51.7733,52.0324,22593.485991275,0
+REGL.US,D,20180830,000000,51.9345,52.0779,51.7871,51.8781,14829.123524254,0
+REGL.US,D,20180831,000000,51.8326,51.9563,51.7258,51.9523,18321.06466502,0
+REGL.US,D,20180904,000000,52.0235,52.0503,51.6348,51.8969,44746.182654994,0
+REGL.US,D,20180905,000000,51.7634,52.2223,51.7634,52.1225,24267.676648225,0
+REGL.US,D,20180906,000000,52.1225,52.3074,52.0423,52.1581,8890.5994186177,0
+REGL.US,D,20180907,000000,52.0423,52.1403,51.7683,51.978,17327.266708629,0
+REGL.US,D,20180910,000000,52.1679,52.2401,52.0235,52.0235,23284.999523493,0
+REGL.US,D,20180911,000000,52.0601,52.3114,52.0601,52.2125,20050.859480264,0
+REGL.US,D,20180912,000000,52.3203,52.3757,52.1323,52.3757,27990.122299733,0
+REGL.US,D,20180913,000000,52.4202,52.5804,52.4113,52.5369,35793.913169907,0
+REGL.US,D,20180914,000000,52.5567,52.7881,52.4756,52.709,18152.230220751,0
+REGL.US,D,20180917,000000,52.6368,52.6368,52.3945,52.4439,18571.788869685,0
+REGL.US,D,20180918,000000,52.529,52.5567,52.2579,52.4924,17638.649995067,0
+REGL.US,D,20180919,000000,52.5943,52.6111,52.1403,52.2401,28659.394168635,0
+REGL.US,D,20180920,000000,52.4568,52.4914,52.2579,52.4835,25438.396926456,0
+REGL.US,D,20180921,000000,52.4657,52.62,52.4657,52.5102,72039.736499026,0
+REGL.US,D,20180924,000000,52.5853,52.5853,51.9978,52.1491,26567.666832141,0
+REGL.US,D,20180925,000000,52.3114,52.3114,51.8702,51.8801,18409.020333592,0
+REGL.US,D,20180926,000000,52.0334,52.0334,51.4221,51.4617,22433.750409271,0
+REGL.US,D,20180927,000000,51.617,51.6902,51.4073,51.4162,17709.418923803,0
+REGL.US,D,20180928,000000,51.2174,51.6882,51.2174,51.6704,25749.780212894,0
+REGL.US,D,20181001,000000,51.8702,51.8702,51.2451,51.2609,67381.119018813,0
+REGL.US,D,20181002,000000,51.4657,51.4973,51.1838,51.3341,29230.600522003,0
+REGL.US,D,20181003,000000,51.6516,51.6516,51.3717,51.4083,28495.614647846,0
+REGL.US,D,20181004,000000,51.3628,51.3717,50.9306,51.1086,42625.13676231,0
+REGL.US,D,20181005,000000,51.2174,51.2906,50.8821,51.0433,21940.389877512,0
+REGL.US,D,20181008,000000,50.9553,51.2708,50.9553,51.2085,13792.864210621,0
+REGL.US,D,20181009,000000,51.1175,51.1175,50.8257,50.8257,21564.303570516,0
+REGL.US,D,20181010,000000,50.7486,50.7486,49.9652,50.0274,33985.261548357,0
+REGL.US,D,20181011,000000,49.8366,50.0176,49.0364,49.0364,104294.19224744,0
+REGL.US,D,20181012,000000,49.5656,49.5656,48.3282,48.7396,48270.475306041,0
+REGL.US,D,20181015,000000,48.6219,49.346,48.6219,49.075,16306.17216544,0
+REGL.US,D,20181016,000000,49.4646,49.9888,49.066,49.9888,15634.878327146,0
+REGL.US,D,20181017,000000,49.8088,50.1076,49.5566,49.9652,23122.230987401,0
+REGL.US,D,20181018,000000,49.9176,50.0572,49.4202,49.5368,21548.127815376,0
+REGL.US,D,20181019,000000,49.5468,49.702,49.2826,49.4478,35945.560874341,0
+REGL.US,D,20181022,000000,49.4478,49.5102,49.2204,49.2204,22674.364766973,0
+REGL.US,D,20181023,000000,48.612,49.1135,48.2767,48.8188,47147.271308533,0
+REGL.US,D,20181024,000000,48.9582,48.9582,48.1412,48.1412,27132.807277333,0
+REGL.US,D,20181025,000000,48.2401,48.5408,48.1313,48.3034,53988.604747898,0
+REGL.US,D,20181026,000000,47.8474,48.2965,47.5398,47.9681,60117.193976425,0
+REGL.US,D,20181029,000000,48.7386,49.0818,48.0492,48.4211,44449.964138999,0
+REGL.US,D,20181030,000000,48.6308,49.3746,48.5834,49.3746,39225.1952289,0
+REGL.US,D,20181031,000000,49.5656,49.5656,49.0838,49.1135,23765.217254201,0
+REGL.US,D,20181101,000000,49.2084,49.6822,49.2084,49.6536,11642.499761747,0
+REGL.US,D,20181102,000000,50.0076,50.075,49.5834,49.9176,21131.60212053,0
+REGL.US,D,20181105,000000,50.0374,50.3578,49.9276,50.153,21107.338487821,0
+REGL.US,D,20181106,000000,49.9652,50.6724,49.9652,50.6496,28397.549132312,0
+REGL.US,D,20181107,000000,50.7357,51.1758,50.5734,51.1719,34503.896697521,0
+REGL.US,D,20181108,000000,51.0888,51.0888,50.6803,50.8722,34819.323922744,0
+REGL.US,D,20181109,000000,50.7911,50.9128,50.428,50.7733,35941.516935556,0
+REGL.US,D,20181112,000000,50.618,50.8999,50.255,50.255,68576.102929754,0
+REGL.US,D,20181113,000000,50.6091,50.798,50.346,50.4884,30778.418091925,0
+REGL.US,D,20181114,000000,50.6091,50.799,49.9276,50.1352,22728.957940569,0
+REGL.US,D,20181115,000000,50.0374,50.8336,49.6664,50.8257,41471.603223916,0
+REGL.US,D,20181116,000000,50.6724,51.1422,50.6724,51.0492,30091.959483188,0
+REGL.US,D,20181119,000000,51.0799,51.1808,50.5814,50.7535,27999.221161999,0
+REGL.US,D,20181120,000000,50.4636,50.6358,50.0374,50.2016,59829.063338,0
+REGL.US,D,20181121,000000,50.4004,50.7733,50.1096,50.3548,24311.148990163,0
+REGL.US,D,20181123,000000,49.974,50.6447,49.974,50.4083,10425.27418749,0
+REGL.US,D,20181126,000000,50.6724,50.974,50.5546,50.8158,46052.374882519,0
+REGL.US,D,20181127,000000,50.8623,50.8623,50.3548,50.4548,38634.780166304,0
+REGL.US,D,20181128,000000,50.7535,50.9167,50.0868,50.8811,72796.964036501,0
+REGL.US,D,20181129,000000,50.9632,51.072,50.528,50.8722,67415.492498486,0
+REGL.US,D,20181130,000000,50.8999,51.3628,50.8999,51.2955,38511.440033364,0
+REGL.US,D,20181203,000000,51.6704,51.9345,51.0038,51.617,72299.559565956,0
+REGL.US,D,20181204,000000,51.5804,51.5943,50.1264,50.2094,74250.760029674,0
+REGL.US,D,20181206,000000,49.7466,50.1174,48.9266,50.067,34978.048520052,0
+REGL.US,D,20181207,000000,50.2638,50.3172,49.3924,49.6012,35632.15561851,0
+REGL.US,D,20181210,000000,49.3836,49.429,48.6644,49.2402,51303.429394721,0
+REGL.US,D,20181211,000000,49.618,49.892,49.0176,49.163,46495.186179466,0
+REGL.US,D,20181212,000000,49.611,50.0404,49.611,49.6634,98050.350763547,0
+REGL.US,D,20181213,000000,49.6922,49.8772,49.3172,49.3658,63248.213580639,0
+REGL.US,D,20181214,000000,49.2104,49.35,48.801,48.8672,82454.900839554,0
+REGL.US,D,20181217,000000,48.7762,49.0274,47.8118,47.9532,114486.9399548,0
+REGL.US,D,20181218,000000,48.2411,48.4488,47.703,47.8662,121405.10823108,0
+REGL.US,D,20181219,000000,48.0195,48.3034,46.9859,47.2777,112171.78500044,0
+REGL.US,D,20181220,000000,47.2124,47.2579,46.4409,46.8949,163084.97430242,0
+REGL.US,D,20181221,000000,47.0571,47.6357,46.2253,46.2965,96416.599494444,0
+REGL.US,D,20181224,000000,46.2153,46.2153,45.0264,45.0541,72848.524256008,0
+REGL.US,D,20181226,000000,45.3538,46.3765,44.7861,46.3765,124190.37106919,0
+REGL.US,D,20181227,000000,46.1203,46.7495,45.3805,46.7495,228085.22436162,0
+REGL.US,D,20181228,000000,46.8603,47.2153,46.4607,46.7425,232996.58801589,0
+REGL.US,D,20181231,000000,46.9789,47.2243,46.5319,47.2153,154588.65891533,0
+REGL.US,D,20190102,000000,46.6239,47.0601,46.4309,46.8959,33911.459665533,0
+REGL.US,D,20190103,000000,46.8503,47.0977,46.3231,46.4389,215243.69675014,0
+REGL.US,D,20190104,000000,47.0155,47.5536,46.9523,47.426,160991.22499653,0
+REGL.US,D,20190107,000000,47.0877,47.8909,47.0877,47.5635,257375.4729807,0
+REGL.US,D,20190108,000000,48.1204,48.2391,47.6704,48.2391,105344.60534682,0
+REGL.US,D,20190109,000000,48.5418,48.5418,48.1392,48.3855,83963.290006325,0
+REGL.US,D,20190110,000000,48.2104,48.7317,48.0769,48.7168,57870.785981409,0
+REGL.US,D,20190111,000000,48.4736,48.704,48.3875,48.6941,136219.06698489,0
+REGL.US,D,20190114,000000,48.2955,48.6852,48.2955,48.5418,50113.500407261,0
+REGL.US,D,20190115,000000,48.4656,48.7644,48.4656,48.7495,54180.691840182,0
+REGL.US,D,20190116,000000,48.7129,49.2955,48.7129,49.2786,74853.306908625,0
+REGL.US,D,20190117,000000,48.977,49.7634,48.977,49.6426,78258.303365517,0
+REGL.US,D,20190118,000000,50.1264,50.4092,49.9098,50.2738,56127.848365115,0
+REGL.US,D,20190122,000000,50.1174,50.2055,49.5438,49.8356,70259.392448972,0
+REGL.US,D,20190123,000000,49.9354,50.0828,49.6378,49.98,53666.100629803,0
+REGL.US,D,20190124,000000,50.0828,50.1264,49.6714,50.0344,210342.44294284,0
+REGL.US,D,20190125,000000,50.337,50.3678,49.985,50.0274,68554.872251133,0
+REGL.US,D,20190128,000000,49.886,50.0176,49.5804,49.973,129049.16351925,0
+REGL.US,D,20190129,000000,50.0572,50.1145,49.8672,49.973,108505.95449192,0
+REGL.US,D,20190130,000000,50.1076,50.2688,49.708,50.0472,98877.336245061,0
+REGL.US,D,20190131,000000,50.067,50.3846,49.8584,50.3282,89721.858836031,0
+REGL.US,D,20190201,000000,50.5398,50.5764,50.1352,50.3282,117029.56646581,0
+REGL.US,D,20190204,000000,50.3846,50.711,50.1333,50.701,66390.354016511,0
+REGL.US,D,20190205,000000,50.8762,51.0582,50.701,51.0136,79148.980882892,0
+REGL.US,D,20190206,000000,50.9938,51.0582,50.5537,50.7198,113166.59394153,0
+REGL.US,D,20190207,000000,50.5666,50.8059,50.4102,50.795,80000.229997116,0
+REGL.US,D,20190208,000000,50.7298,50.9503,50.4914,50.8128,108982.12828384,0
+REGL.US,D,20190211,000000,50.9602,51.0216,50.7198,50.9503,63315.949555286,0
+REGL.US,D,20190212,000000,51.3519,51.4597,51.1521,51.4231,60817.80637091,0
+REGL.US,D,20190213,000000,51.5606,51.6754,51.3519,51.6516,57700.940552443,0
+REGL.US,D,20190214,000000,51.342,51.614,51.1848,51.4142,87061.95810026,0
+REGL.US,D,20190215,000000,51.7624,51.9355,51.6239,51.9068,45013.082614798,0
+REGL.US,D,20190219,000000,51.7575,52.1917,51.6239,52.0631,47689.15910571,0
+REGL.US,D,20190220,000000,52.163,52.3569,51.9711,52.3005,53201.047669538,0
+REGL.US,D,20190221,000000,52.3569,52.5013,52.2085,52.4449,42869.795058797,0
+REGL.US,D,20190222,000000,52.5844,52.6556,52.3005,52.6368,74957.438332337,0
+REGL.US,D,20190225,000000,52.8653,52.9117,52.3816,52.5181,86021.654847842,0
+REGL.US,D,20190226,000000,52.4033,52.4647,52.1729,52.1917,107039.0156977,0
+REGL.US,D,20190227,000000,52.1828,52.3569,52.0255,52.3084,73668.432844648,0
+REGL.US,D,20190228,000000,52.5458,52.5458,52.1551,52.2085,68917.815757078,0
+REGL.US,D,20190301,000000,52.347,52.4687,51.9959,52.2817,144342.32901907,0
+REGL.US,D,20190304,000000,52.4172,52.4172,51.7436,52.1729,54791.326596703,0
+REGL.US,D,20190305,000000,52.1343,52.1343,51.8574,51.9068,65833.301448891,0
+REGL.US,D,20190306,000000,51.8979,51.8979,51.3608,51.3697,58496.585508374,0
+REGL.US,D,20190307,000000,51.4419,51.4963,50.9948,51.068,76975.363786005,0
+REGL.US,D,20190308,000000,50.9672,51.0631,50.7772,51.0502,55341.30227145,0
+REGL.US,D,20190311,000000,51.2431,51.525,51.1254,51.525,38957.2842844,0
+REGL.US,D,20190312,000000,51.4785,51.799,51.3964,51.4597,72657.448148421,0
+REGL.US,D,20190313,000000,51.707,51.8158,51.4419,51.4963,88711.885124501,0
+REGL.US,D,20190314,000000,51.433,51.5161,51.2678,51.4113,59627.877383451,0
+REGL.US,D,20190315,000000,51.5794,51.7723,51.3608,51.4597,58482.431722626,0
+REGL.US,D,20190318,000000,51.6318,51.799,51.433,51.7812,112843.07883873,0
+REGL.US,D,20190319,000000,52.0354,52.0354,51.3222,51.3895,47771.048866104,0
+REGL.US,D,20190320,000000,51.4419,51.4419,50.7782,50.9088,79343.089944569,0
+REGL.US,D,20190321,000000,50.7654,51.6032,50.7466,51.4152,65171.106472862,0
+REGL.US,D,20190322,000000,51.2678,51.2678,50.3994,50.4251,56859.801285182,0
+REGL.US,D,20190325,000000,50.4251,50.7881,50.2362,50.6734,89018.213487458,0
+REGL.US,D,20190326,000000,50.9582,51.2936,50.8652,51.2332,47472.808380717,0
+REGL.US,D,20190327,000000,51.2678,51.4063,50.9701,51.2876,70041.019754586,0
+REGL.US,D,20190328,000000,51.3796,51.5903,51.0987,51.5161,76912.682734839,0
+REGL.US,D,20190329,000000,51.6427,51.7733,51.4597,51.5903,73688.652538572,0
+REGL.US,D,20190401,000000,51.9731,52.0928,51.7357,52.0651,89057.641890611,0
+REGL.US,D,20190402,000000,52.1007,52.1007,51.7031,51.8178,89549.991437673,0
+REGL.US,D,20190403,000000,52.0829,52.1857,51.9375,52.0651,45175.85115089,0
+REGL.US,D,20190404,000000,52.1947,52.4221,52.1373,52.3589,38136.364711064,0
+REGL.US,D,20190405,000000,52.5221,52.6961,52.3401,52.6961,131266.25295807,0
+REGL.US,D,20190408,000000,52.6773,52.6773,52.5043,52.6773,75125.26179191,0
+REGL.US,D,20190409,000000,52.5497,52.5497,52.0215,52.0651,62578.941711737,0
+REGL.US,D,20190410,000000,52.2471,52.5319,52.1472,52.5319,42458.324287433,0
+REGL.US,D,20190411,000000,52.6141,52.7713,52.5309,52.7713,54186.757748359,0
+REGL.US,D,20190412,000000,53.0641,53.1343,52.8237,53.1175,32227.159161619,0
+REGL.US,D,20190415,000000,53.1917,53.2431,52.9791,53.0542,57172.195556317,0
+REGL.US,D,20190416,000000,53.255,53.255,52.9879,53.1541,128887.40596786,0
+REGL.US,D,20190417,000000,53.4123,53.4123,52.6773,52.7981,63278.543121526,0
+REGL.US,D,20190418,000000,52.9365,53.0819,52.7981,52.9791,76052.334758351,0
+REGL.US,D,20190422,000000,52.8989,52.9889,52.4301,52.6141,111457.01882021,0
+REGL.US,D,20190423,000000,52.8703,53.2699,52.6961,53.2283,56362.396814639,0
+REGL.US,D,20190424,000000,53.3639,53.6477,53.347,53.4558,51446.989221585,0
+REGL.US,D,20190425,000000,53.4933,53.4933,52.7713,53.1828,76201.960493391,0
+REGL.US,D,20190426,000000,53.2817,53.7297,53.2363,53.6951,51691.647518072,0
+REGL.US,D,20190429,000000,53.7961,53.8881,53.5685,53.7229,46177.736984852,0
+REGL.US,D,20190430,000000,53.7773,53.8979,53.4211,53.8593,70122.909514981,0
+REGL.US,D,20190501,000000,54.2263,54.2263,53.6309,53.6309,122322.07135056,0
+REGL.US,D,20190502,000000,53.7139,53.9315,53.4737,53.8593,54071.505492989,0
+REGL.US,D,20190503,000000,53.9969,54.5459,53.9969,54.5181,52342.721662441,0
+REGL.US,D,20190506,000000,53.9493,54.4835,53.8495,54.3183,63769.881683892,0
+REGL.US,D,20190507,000000,54.0443,54.0879,53.3104,53.6209,75063.591725441,0
+REGL.US,D,20190508,000000,53.6121,53.7307,53.3005,53.3292,52079.865641422,0
+REGL.US,D,20190509,000000,53.0255,53.3737,52.7624,53.2649,84927.769406525,0
+REGL.US,D,20190510,000000,53.1828,53.4737,52.6061,53.3737,34482.666018901,0
+REGL.US,D,20190513,000000,52.7713,52.8415,52.1947,52.3401,78837.597596455,0
+REGL.US,D,20190514,000000,52.3855,52.7981,52.2847,52.5695,109336.98391222,0
+REGL.US,D,20190515,000000,52.256,52.7051,52.2223,52.6329,47308.017875232,0
+REGL.US,D,20190516,000000,52.7713,53.1907,52.7713,52.9989,43314.628325137,0
+REGL.US,D,20190517,000000,52.6061,53.1175,52.4775,52.6407,44563.194424977,0
+REGL.US,D,20190520,000000,52.4212,52.6744,52.2421,52.4587,36971.710341011,0
+REGL.US,D,20190521,000000,52.6873,53.0345,52.6873,53.0067,30065.673881086,0
+REGL.US,D,20190522,000000,52.9445,52.9711,52.6407,52.7051,35295.497714667,0
+REGL.US,D,20190523,000000,52.3499,52.3499,51.7179,51.9375,55384.774613388,0
+REGL.US,D,20190524,000000,52.1759,52.3401,52.0107,52.2204,35956.681705999,0
+REGL.US,D,20190528,000000,52.3401,52.3401,51.5972,51.617,49668.667140922,0
+REGL.US,D,20190529,000000,51.3321,51.3697,50.985,51.2678,74863.416755588,0
+REGL.US,D,20190530,000000,51.4508,51.5428,50.9582,51.1313,61923.823628582,0
+REGL.US,D,20190531,000000,50.7554,50.9147,50.5814,50.801,53931.98960491,0
+REGL.US,D,20190603,000000,50.7752,51.2906,50.7752,51.258,52722.851908223,0
+REGL.US,D,20190604,000000,51.6526,52.1947,51.4963,52.1857,53317.310909604,0
+REGL.US,D,20190605,000000,52.3589,52.4301,51.8821,52.4301,52377.095142113,0
+REGL.US,D,20190606,000000,52.4489,52.5695,52.1561,52.4775,68918.826741775,0
+REGL.US,D,20190607,000000,52.6961,52.9079,52.6329,52.6773,46151.451382749,0
+REGL.US,D,20190610,000000,52.9167,53.0215,52.7327,52.7891,33883.152094038,0
+REGL.US,D,20190611,000000,53.2451,53.3193,52.8376,52.9365,60773.323044276,0
+REGL.US,D,20190612,000000,52.9989,53.2194,52.9711,53.1541,40934.770350219,0
+REGL.US,D,20190613,000000,53.4301,53.4775,53.1541,53.3005,42774.762497352,0
+REGL.US,D,20190614,000000,53.3935,53.3935,53.0542,53.2194,29883.696635765,0
+REGL.US,D,20190617,000000,53.3005,53.3005,52.8515,52.8891,35309.651500414,0
+REGL.US,D,20190618,000000,53.2105,53.5893,53.1561,53.3935,55855.893481829,0
+REGL.US,D,20190619,000000,53.3519,53.6763,53.3519,53.6379,35088.24585194,0
+REGL.US,D,20190620,000000,54.1255,54.1255,53.5093,53.9315,46238.396066625,0
+REGL.US,D,20190621,000000,53.8217,53.8723,53.5181,53.6763,43049.750334725,0
+REGL.US,D,20190624,000000,53.6675,53.8287,53.3836,53.3836,39857.060664041,0
+REGL.US,D,20190625,000000,53.5309,53.5309,53.1719,53.2273,52471.116718863,0
+REGL.US,D,20190626,000000,53.3737,53.3737,52.7851,52.7951,52147.60161607,0
+REGL.US,D,20190627,000000,52.9059,53.2184,52.7763,53.2184,55541.477241303,0
+REGL.US,D,20190628,000000,53.4558,53.9109,53.4033,53.7841,49355.261885091,0
+REGL.US,D,20190701,000000,54.3223,54.3223,53.6309,53.8911,256678.90452499,0
+REGL.US,D,20190702,000000,53.9821,54.0493,53.7249,53.9335,51508.659288054,0
+REGL.US,D,20190703,000000,54.0819,54.3223,54.0413,54.3223,69316.143727392,0
+REGL.US,D,20190705,000000,54.167,54.3787,53.8169,54.3687,29574.33531872,0
+REGL.US,D,20190708,000000,54.167,54.2125,53.8257,53.9109,28023.484794708,0
+REGL.US,D,20190709,000000,53.7881,53.9523,53.6961,53.9267,49142.955098884,0
+REGL.US,D,20190710,000000,54.1937,54.1937,53.8357,53.8573,94832.386475457,0
+REGL.US,D,20190711,000000,53.8723,53.9109,53.5597,53.7881,48011.663223806,0
+REGL.US,D,20190712,000000,53.7515,54.3075,53.7515,54.2857,33796.207410162,0
+REGL.US,D,20190715,000000,54.4509,54.4509,53.9523,54.0295,42255.116363492,0
+REGL.US,D,20190716,000000,54.0741,54.3143,53.9335,54.167,50709.981378035,0
+REGL.US,D,20190717,000000,53.8425,54.0553,53.6655,53.7337,49347.174007522,0
+REGL.US,D,20190718,000000,53.7793,53.9009,53.5853,53.8911,51805.888788745,0
+REGL.US,D,20190719,000000,54.0384,54.1007,53.6971,53.6971,84321.178588789,0
+REGL.US,D,20190722,000000,53.8911,53.8911,53.4469,53.5211,66985.824002589,0
+REGL.US,D,20190723,000000,53.8169,54.1195,53.4943,54.1195,59966.557256687,0
+REGL.US,D,20190724,000000,54.0206,54.4973,53.8623,54.4885,97692.462181083,0
+REGL.US,D,20190725,000000,54.5241,54.5527,54.0909,54.1482,51841.273253113,0
+REGL.US,D,20190726,000000,54.3143,54.7823,54.2669,54.7377,35054.883356964,0
+REGL.US,D,20190729,000000,54.6813,54.6813,54.4963,54.5715,26033.866912534,0
+REGL.US,D,20190730,000000,54.2669,54.7279,54.2669,54.7199,35537.123057065,0
+REGL.US,D,20190731,000000,54.8011,54.9108,54.0553,54.2857,98936.984342138,0
+REGL.US,D,20190801,000000,54.349,54.5527,53.3836,53.4943,57636.237531885,0
+REGL.US,D,20190802,000000,53.3639,53.3639,52.8059,53.1433,37769.377266333,0
+REGL.US,D,20190805,000000,52.6022,52.6022,51.4043,51.8346,108042.92350105,0
+REGL.US,D,20190806,000000,52.0127,52.4162,51.7327,52.3796,44972.643226948,0
+REGL.US,D,20190807,000000,51.985,52.7673,51.708,52.6556,47651.752671949,0
+REGL.US,D,20190808,000000,52.8119,53.5953,52.8119,53.5685,36866.567932604,0
+REGL.US,D,20190809,000000,53.4943,53.4943,52.9276,53.1333,38995.701702856,0
+REGL.US,D,20190812,000000,52.9513,52.9513,52.3994,52.5003,24767.103088162,0
+REGL.US,D,20190813,000000,52.3341,53.4459,52.3341,52.9237,48641.506689556,0
+REGL.US,D,20190814,000000,52.2411,52.3311,51.4864,51.4864,51518.769135016,0
+REGL.US,D,20190815,000000,51.6239,51.7733,51.255,51.4864,91961.189938174,0
+REGL.US,D,20190816,000000,51.7634,52.4162,51.7634,52.3994,32126.060691996,0
+REGL.US,D,20190819,000000,52.7683,52.8573,52.6289,52.7397,46259.626745245,0
+REGL.US,D,20190820,000000,52.711,52.711,52.1403,52.1403,38858.20778417,0
+REGL.US,D,20190821,000000,52.5646,52.5646,52.3539,52.4202,50763.563566935,0
+REGL.US,D,20190822,000000,52.5646,52.7911,52.2411,52.5547,41550.460030221,0
+REGL.US,D,20190823,000000,52.434,52.526,51.2649,51.3687,47925.729524627,0
+REGL.US,D,20190826,000000,51.7634,51.7634,51.3865,51.7634,46771.185001536,0
+REGL.US,D,20190827,000000,52.1591,52.1591,51.3697,51.4251,58651.266166896,0
+REGL.US,D,20190828,000000,51.2016,51.8831,51.1274,51.7535,60280.973497214,0
+REGL.US,D,20190829,000000,52.2332,52.5092,52.1215,52.434,45587.321922255,0
+REGL.US,D,20190830,000000,52.6022,52.6843,52.3569,52.619,31949.138370156,0
+REGL.US,D,20190903,000000,52.2411,52.3252,51.9385,52.1976,29872.575804107,0
+REGL.US,D,20190904,000000,52.5775,52.7683,52.4845,52.7397,35359.189750529,0
+REGL.US,D,20190905,000000,52.9771,53.3737,52.8653,53.0899,50439.037479447,0
+REGL.US,D,20190906,000000,53.1333,53.2095,52.982,53.0057,36179.098339169,0
+REGL.US,D,20190909,000000,53.1907,53.1907,52.8949,53.1631,45555.981396672,0
+REGL.US,D,20190910,000000,53.0147,53.5083,52.9137,53.5083,44260.910000805,0
+REGL.US,D,20190911,000000,53.6417,54.4321,53.6417,54.4321,67515.579983412,0
+REGL.US,D,20190912,000000,54.6191,54.6191,54.1491,54.349,35229.783709412,0
+REGL.US,D,20190913,000000,54.4509,54.7199,54.3361,54.3985,30890.637393207,0
+REGL.US,D,20190916,000000,54.2481,54.3105,54.0591,54.1581,30359.870427688,0
+REGL.US,D,20190917,000000,54.0295,54.1581,53.8821,54.0741,44872.555742022,0
+REGL.US,D,20190918,000000,54.1107,54.1107,53.6853,54.0107,48763.835837799,0
+REGL.US,D,20190919,000000,54.2214,54.3223,53.8821,53.9425,19251.170585549,0
+REGL.US,D,20190920,000000,54.0473,54.1313,53.7249,53.7693,15593.4279546,0
+REGL.US,D,20190923,000000,53.6695,54.1097,53.6695,53.9523,26133.95439746,0
+REGL.US,D,20190924,000000,54.1383,54.167,53.5043,53.5893,44800.77582859,0
+REGL.US,D,20190925,000000,53.6319,54.2609,53.6319,54.1977,35208.553030792,0
+REGL.US,D,20190926,000000,54.0581,54.2353,53.6883,53.8169,33541.439266713,0
+REGL.US,D,20190927,000000,53.9207,54.0137,53.3461,53.5597,99343.400190021,0
+REGL.US,D,20190930,000000,53.6319,53.9029,53.5853,53.7813,42731.290155414,0
+REGL.US,D,20191001,000000,53.9939,54.1037,52.8129,52.9019,74319.506989018,0
+REGL.US,D,20191002,000000,52.7061,52.7061,51.7535,52.0394,58592.629054515,0
+REGL.US,D,20191003,000000,52.0028,52.1887,51.4568,52.1887,47945.949218552,0
+REGL.US,D,20191004,000000,52.2708,52.8445,52.1887,52.8159,86555.45476745,0
+REGL.US,D,20191007,000000,52.7347,52.8583,52.4399,52.6051,33059.199566613,0
+REGL.US,D,20191008,000000,52.2342,52.3421,51.7436,51.799,39972.312919412,0
+REGL.US,D,20191009,000000,52.076,52.252,51.8346,52.1323,21031.514635604,0
+REGL.US,D,20191010,000000,52.2708,52.6141,52.2708,52.4756,39552.754270478,0
+REGL.US,D,20191011,000000,52.9929,53.8545,52.9929,53.2985,67216.328513329,0
+REGL.US,D,20191014,000000,53.2521,53.2887,53.0393,53.2165,28953.590715236,0
+REGL.US,D,20191015,000000,53.2343,53.5685,53.2303,53.3273,108507.97646132,0
+REGL.US,D,20191016,000000,53.2619,53.3925,53.1917,53.3925,41552.481999614,0
+REGL.US,D,20191017,000000,53.4933,53.8752,53.4933,53.8079,52364.963325759,0
+REGL.US,D,20191018,000000,53.7525,54.1689,53.7525,54.0849,18962.028962429,0
+REGL.US,D,20191021,000000,54.2985,54.5211,54.2709,54.3539,56652.549422456,0
+REGL.US,D,20191022,000000,54.5132,54.9049,54.2165,54.6417,56889.119841373,0
+REGL.US,D,20191023,000000,54.7437,54.892,54.7041,54.892,62898.412875745,0
+REGL.US,D,20191024,000000,55.0948,55.0948,54.5132,54.6497,34551.412978244,0
+REGL.US,D,20191025,000000,54.5587,54.892,54.5587,54.7169,49477.591033335,0
+REGL.US,D,20191028,000000,54.8831,55.077,54.7793,54.7793,124133.7559262,0
+REGL.US,D,20191029,000000,54.7694,55.1502,54.6893,55.0681,33529.307450359,0
+REGL.US,D,20191030,000000,55.1601,55.2075,54.7605,55.0038,24108.952050918,0
+REGL.US,D,20191031,000000,55.0038,55.0038,54.4469,54.6417,40538.464349299,0
+REGL.US,D,20191101,000000,54.9751,54.9751,54.7101,54.9009,50239.87349429,0
+REGL.US,D,20191104,000000,55.2798,55.4291,55.1977,55.3549,32067.423579615,0
+REGL.US,D,20191105,000000,55.4024,55.4143,55.0869,55.2263,35805.034001565,0
+REGL.US,D,20191106,000000,54.9365,55.0483,54.8653,55.0038,37562.125403607,0
+REGL.US,D,20191107,000000,55.3183,55.3381,54.806,54.9177,40677.980237378,0
+REGL.US,D,20191108,000000,54.9751,54.9751,54.7615,54.8653,55722.443501927,0
+REGL.US,D,20191111,000000,54.7259,54.892,54.6249,54.6883,27840.496564691,0
+REGL.US,D,20191112,000000,54.7515,54.7515,54.4559,54.5488,39966.247011234,0
+REGL.US,D,20191113,000000,54.2253,54.6042,54.2253,54.4469,31838.941038268,0
+REGL.US,D,20191114,000000,54.5132,54.6783,54.4419,54.5953,72876.831827502,0
+REGL.US,D,20191115,000000,54.7515,54.7901,54.5488,54.6981,106264.60142039,0
+REGL.US,D,20191118,000000,54.6685,54.6685,54.4271,54.5587,39740.797423975,0
+REGL.US,D,20191119,000000,54.6329,54.9079,54.6151,54.8367,51746.240691667,0
+REGL.US,D,20191120,000000,54.7437,54.9652,54.3687,54.6586,52591.423897713,0
+REGL.US,D,20191121,000000,54.6497,54.6497,54.2451,54.2985,40615.299186211,0
+REGL.US,D,20191122,000000,54.5389,54.5389,54.2629,54.4657,35329.871194339,0
+REGL.US,D,20191125,000000,54.6685,54.984,54.6675,54.9365,121477.89912921,0
+REGL.US,D,20191126,000000,54.9751,55.0918,54.8179,55.0859,71616.133911308,0
+REGL.US,D,20191127,000000,55.1403,55.438,55.1027,55.438,30855.252928839,0
+REGL.US,D,20191129,000000,55.3826,55.3826,54.9089,54.9267,7969.5923603551,0
+REGL.US,D,20191202,000000,55.0315,55.0315,54.6586,54.6586,52949.312480177,0
+REGL.US,D,20191203,000000,54.2065,54.3737,54.0631,54.3737,37520.675031062,0
+REGL.US,D,20191204,000000,54.5953,55.0582,54.4934,54.6981,52569.182234397,0
+REGL.US,D,20191205,000000,54.6783,54.8723,54.6783,54.8179,60636.840110286,0
+REGL.US,D,20191206,000000,55.1987,55.5359,55.1987,55.3282,56838.570606562,0
+REGL.US,D,20191209,000000,55.2353,55.3282,55.1304,55.2263,188487.9867645,0
+REGL.US,D,20191210,000000,55.2075,55.2441,54.9652,55.0582,37027.314499303,0
+REGL.US,D,20191211,000000,55.1987,55.2768,55.0058,55.2353,35616.990848067,0
+REGL.US,D,20191212,000000,55.2798,55.8287,55.2649,55.6418,36790.744080387,0
+REGL.US,D,20191213,000000,55.5399,55.807,55.26,55.438,32723.552647466,0
+REGL.US,D,20191216,000000,55.809,56.0137,55.7546,55.8188,56549.428983441,0
+REGL.US,D,20191217,000000,55.9464,55.9949,55.805,55.9563,45903.760132174,0
+REGL.US,D,20191218,000000,56.0226,56.0226,55.6794,55.8653,41247.164621353,0
+REGL.US,D,20191219,000000,55.985,56.0404,55.809,55.9692,37690.520460028,0
+REGL.US,D,20191220,000000,56.2699,56.3926,56.0661,56.3352,55786.13553779,0
+REGL.US,D,20191223,000000,56.4301,56.4301,56.0127,56.081,119936.14746747,0
+REGL.US,D,20191224,000000,56.2175,56.2175,55.9623,55.987,20266.199220561,0
+REGL.US,D,20191226,000000,56.1235,56.1512,55.9089,56.0276,37138.522815888,0
+REGL.US,D,20191227,000000,56.1987,56.1987,55.9642,56.0839,51153.803659679,0
+REGL.US,D,20191230,000000,56.17,56.17,55.9,56.0404,56361.385829942,0
+REGL.US,D,20191231,000000,55.9741,56.2442,55.9741,56.0839,25661.824544323,0
+REGL.US,D,20200102,000000,56.4855,56.4855,55.4637,55.9089,97691.451196387,0
+REGL.US,D,20200103,000000,55.4529,55.8436,55.3717,55.7585,41238.065759087,0
+REGL.US,D,20200106,000000,55.3599,55.7229,55.2847,55.6764,38200.056746926,0
+REGL.US,D,20200107,000000,55.5735,55.5735,55.3134,55.4153,49521.063375273,0
+REGL.US,D,20200108,000000,55.3787,55.714,55.3599,55.5201,54960.161040973,0
+REGL.US,D,20200109,000000,55.7783,55.7882,55.5468,55.6903,83242.457917915,0
+REGL.US,D,20200110,000000,55.714,55.8624,55.5567,55.6586,60892.619238431,0
+REGL.US,D,20200113,000000,55.62,56.075,55.62,56.075,71274.421083983,0
+REGL.US,D,20200114,000000,55.9642,56.2175,55.9,56.1334,42351.159909633,0
+REGL.US,D,20200115,000000,56.0137,56.5142,56.0137,56.2204,74647.066030596,0
+REGL.US,D,20200116,000000,56.5241,56.9148,56.5241,56.9148,89072.806661054,0
+REGL.US,D,20200117,000000,57.0899,57.0899,56.625,56.6349,89727.924744209,0
+REGL.US,D,20200121,000000,56.4756,56.4756,56.2323,56.3104,80786.77609078,0
+REGL.US,D,20200122,000000,56.5706,56.622,56.2323,56.2709,54286.845233285,0
+REGL.US,D,20200123,000000,56.1235,56.4826,55.7783,56.3846,46027.100265113,0
+REGL.US,D,20200124,000000,56.534,56.534,55.5785,55.8446,35485.562837557,0
+REGL.US,D,20200127,000000,55.1838,55.714,55.1165,55.3905,33185.572653642,0
+REGL.US,D,20200128,000000,55.6853,56.0355,55.6853,55.8901,88355.007526733,0
+REGL.US,D,20200129,000000,56.0404,56.1512,55.6952,55.714,61491.122178597,0
+REGL.US,D,20200130,000000,55.3886,56.0315,55.3886,56.0315,44357.964531643,0
+REGL.US,D,20200131,000000,55.8545,55.8901,54.8762,55.0345,74000.035825011,0
+REGL.US,D,20200203,000000,55.2075,55.8545,55.1472,55.6388,39110.953958227,0
+REGL.US,D,20200204,000000,56.075,56.346,55.9741,56.0038,54739.766377195,0
+REGL.US,D,20200205,000000,56.4677,56.9257,56.4677,56.8496,48387.749530802,0
+REGL.US,D,20200206,000000,56.9613,57.1572,56.7476,56.8317,30478.155637146,0
+REGL.US,D,20200207,000000,56.6171,56.7002,56.2274,56.3104,45283.015528691,0
+REGL.US,D,20200210,000000,56.2076,56.4756,56.2076,56.4756,31391.074817839,0
+REGL.US,D,20200211,000000,56.6636,56.9098,56.6309,56.6912,50265.148111695,0
+REGL.US,D,20200212,000000,56.896,57.0108,56.813,56.9613,57694.874644266,0
+REGL.US,D,20200213,000000,56.5043,57.0404,56.5043,56.9998,71309.805548351,0
+REGL.US,D,20200214,000000,57.074,57.074,56.801,56.99,41030.813896361,0
+REGL.US,D,20200218,000000,56.9613,57.0176,56.6171,56.8416,38527.615788503,0
+REGL.US,D,20200219,000000,56.9148,57.0454,56.8169,56.8416,39933.895500955,0
+REGL.US,D,20200220,000000,56.5439,56.9049,56.346,56.813,28667.482046205,0
+REGL.US,D,20200221,000000,56.6724,56.6724,56.2531,56.2808,188299.94361101,0
+REGL.US,D,20200224,000000,54.9296,55.4341,54.896,55.2026,67510.525059931,0
+REGL.US,D,20200225,000000,55.3599,55.3599,53.4489,53.4489,97753.121262857,0
+REGL.US,D,20200226,000000,53.6269,54.0879,52.9425,52.9671,121370.73475141,0
+REGL.US,D,20200227,000000,52.1561,52.8732,51.2253,51.2253,153968.92529654,0
+REGL.US,D,20200228,000000,49.7524,50.0878,48.7288,49.3064,261518.48826584,0
+REGL.US,D,20200302,000000,49.4924,51.2609,49.2856,51.2164,124648.34713657,0
+REGL.US,D,20200303,000000,51.3747,52.0443,50.0226,50.4874,122406.99406504,0
+REGL.US,D,20200304,000000,51.2164,52.1759,50.8702,52.1759,261310.22541841,0
+REGL.US,D,20200305,000000,51.0285,51.2065,49.9108,50.527,89397.332748543,0
+REGL.US,D,20200306,000000,48.7564,50.2094,48.7564,50.0789,115926.58216222,0
+REGL.US,D,20200309,000000,46.6803,47.3974,45.7485,46.2243,288737.22924235,0
+REGL.US,D,20200310,000000,47.4241,47.8682,45.4873,47.704,153146.99473851,0
+REGL.US,D,20200311,000000,46.5032,46.6268,44.2767,44.8731,200630.92395088,0
+REGL.US,D,20200312,000000,41.5842,43.1916,36.9185,41.0264,483239.56396471,0
+REGL.US,D,20200313,000000,42.9542,44.4339,41.065,44.4339,324560.46096845,0
+REGL.US,D,20200316,000000,38.0461,42.0382,38.0461,39.1341,441481.85207176,0
+REGL.US,D,20200317,000000,40.3844,43.0758,39.5466,42.8523,253458.91826751,0
+REGL.US,D,20200318,000000,40.4289,41.7592,38.1579,39.1717,262624.5055235,0
+REGL.US,D,20200319,000000,38.9759,41.1194,37.7295,40.4487,164487.21007609,0
+REGL.US,D,20200320,000000,40.8314,41.0312,38.0332,38.3072,202892.49671635,0
+REGL.US,D,20200323,000000,38.1015,38.1015,35.1479,36.2696,320144.47981533,0
+REGL.US,D,20200324,000000,38.2874,39.6326,37.8869,39.415,264983.1328198,0
+REGL.US,D,20200325,000000,40.0738,41.3586,38.7296,39.8008,207699.7289469,0
+REGL.US,D,20200326,000000,39.9788,42.2726,39.9788,42.1974,150135.27132845,0
+REGL.US,D,20200327,000000,40.8908,42.1352,40.4111,41.2222,282057.65335438,0
+REGL.US,D,20200330,000000,41.5308,42.696,40.9759,42.696,115604.07804413,0
+REGL.US,D,20200331,000000,42.5556,42.7603,41.7266,42.328,133255.87084025,0
+REGL.US,D,20200401,000000,41.4922,41.4922,39.8216,40.0738,173984.40031243,0
+REGL.US,D,20200402,000000,39.6504,41.4526,39.6504,40.7216,215540.92625084,0
+REGL.US,D,20200403,000000,40.515,40.7692,39.2548,39.6801,173178.64550954,0
+REGL.US,D,20200406,000000,41.1628,42.4319,41.1628,42.245,58981.858162563,0
+REGL.US,D,20200407,000000,43.5585,44.3133,42.691,42.7801,114372.69868413,0
+REGL.US,D,20200408,000000,43.156,44.8059,42.8622,44.6417,65918.224163374,0
+REGL.US,D,20200409,000000,45.6001,46.5151,45.4785,46.0877,116387.59118371,0
+REGL.US,D,20200413,000000,46.0511,46.0511,44.3033,44.7019,90866.29351216,0
+REGL.US,D,20200414,000000,45.6099,45.8632,44.9937,45.4399,264983.1328198,0
+REGL.US,D,20200415,000000,44.2935,44.3795,43.5061,43.6644,137588.95124827,0
+REGL.US,D,20200416,000000,43.6822,43.9087,42.8879,43.7761,68286.961306633,0
+REGL.US,D,20200417,000000,44.9235,45.5803,44.7712,45.0817,384168.11865797,0
+REGL.US,D,20200420,000000,44.2747,44.9117,43.9443,44.1609,343736.81868648,0
+REGL.US,D,20200421,000000,43.2222,43.5585,42.9047,43.2291,240811.49971772,0
+REGL.US,D,20200422,000000,44.0115,44.0115,43.5417,43.6644,373377.87899514,0
+REGL.US,D,20200423,000000,43.8523,44.6505,43.8137,43.8325,112093.93917883,0
+REGL.US,D,20200424,000000,44.2549,44.6119,43.6822,44.334,200276.06832251,0
+REGL.US,D,20200427,000000,44.7079,46.2855,44.7079,46.0423,89660.188769562,0
+REGL.US,D,20200428,000000,46.8969,47.4893,46.3439,46.5507,205483.65049277,0
+REGL.US,D,20200429,000000,47.8365,48.1847,47.2688,47.9008,103202.32877552,0
+REGL.US,D,20200430,000000,47.1234,47.2213,46.2955,46.521,224510.38247576,0
+REGL.US,D,20200501,000000,45.5527,45.7327,44.7257,45.1401,69497.109988016,0
+REGL.US,D,20200504,000000,44.6505,45.0917,44.2549,45.0205,93813.313901661,0
+REGL.US,D,20200505,000000,45.7781,46.2104,45.2619,45.3083,87253.034207846,0
+REGL.US,D,20200506,000000,45.4785,45.4785,44.3508,44.4438,49641.370554124,0
+REGL.US,D,20200507,000000,45.0917,46.0047,45.0917,45.4873,45600.464723306,0
+REGL.US,D,20200508,000000,46.2114,47.3301,46.1748,47.2074,60422.511354686,0
+REGL.US,D,20200511,000000,46.5507,47.0848,46.1165,46.6624,55390.840521565,0
+REGL.US,D,20200512,000000,46.9067,46.9067,44.9987,44.9987,133100.17919703,0
+REGL.US,D,20200513,000000,44.7722,44.7722,43.1797,43.5417,67223.405406203,0
+REGL.US,D,20200514,000000,42.8364,44.2301,41.9908,44.1609,71331.036226972,0
+REGL.US,D,20200515,000000,43.881,44.4151,43.6644,44.3865,77352.461077698,0
+REGL.US,D,20200518,000000,45.9571,47.3301,45.9571,47.1135,57274.305010635,0
+REGL.US,D,20200519,000000,46.9443,47.2351,46.2015,46.2015,68133.291632807,0
+REGL.US,D,20200520,000000,46.6249,47.2737,46.6149,46.9542,142118.16268737,0
+REGL.US,D,20200521,000000,46.9354,47.3637,46.9354,47.1234,50646.289342174,0
+REGL.US,D,20200522,000000,47.3677,47.3677,46.5971,47.0284,38246.562042953,0
+REGL.US,D,20200526,000000,48.4864,49.1294,48.4201,48.8049,87142.836875958,0
+REGL.US,D,20200527,000000,49.6704,50.2402,49.1392,50.1986,61661.978592259,0
+REGL.US,D,20200528,000000,50.8089,50.8089,49.5012,49.708,39550.732301085,0
+REGL.US,D,20200529,000000,49.2392,49.5002,48.8049,49.3608,50804.002954784,0
+REGL.US,D,20200601,000000,49.4448,49.9632,49.3706,49.6704,53243.50902678,0
+REGL.US,D,20200602,000000,50.1304,50.3746,49.8128,50.0472,52287.117504149,0
+REGL.US,D,20200603,000000,50.6012,51.711,50.6012,51.523,90756.096180272,0
+REGL.US,D,20200604,000000,51.4113,51.9078,50.9958,51.9078,57865.731057928,0
+REGL.US,D,20200605,000000,53.4865,54.3233,53.4577,53.6655,98508.326830938,0
+REGL.US,D,20200608,000000,54.1353,54.6161,54.0591,54.6161,46393.076725147,0
+REGL.US,D,20200609,000000,53.7595,54.1353,53.3371,53.7871,161213.6416297,0
+REGL.US,D,20200610,000000,53.5805,53.6753,52.3064,52.3311,52297.227351111,0
+REGL.US,D,20200611,000000,50.3192,50.4775,48.4587,48.5616,195795.38414884,0
+REGL.US,D,20200612,000000,50.2816,50.2946,47.979,49.258,67881.556443446,0
+REGL.US,D,20200615,000000,47.8563,50.2243,47.6634,49.9335,117422.83951264,0
+REGL.US,D,20200616,000000,51.7723,51.7723,50.4597,50.7426,90325.416699679,0
+REGL.US,D,20200617,000000,50.9592,50.9592,50.1986,50.3192,150619.53299795,0
+REGL.US,D,20200618,000000,49.8108,50.5458,49.8108,50.067,50864.662036558,0
+REGL.US,D,20200619,000000,50.61,50.62,49.3706,49.6902,35324.816270858,0
+REGL.US,D,20200622,000000,49.3984,49.8168,48.7782,49.5962,64203.594118574,0
+REGL.US,D,20200623,000000,50.2816,50.3192,49.3509,49.3984,47332.281507942,0
+REGL.US,D,20200624,000000,49.0374,49.0572,47.5724,47.9879,55383.763628691,0
+REGL.US,D,20200625,000000,47.7722,48.6862,47.6199,48.6248,64310.758496373,0
+REGL.US,D,20200626,000000,48.2925,48.3875,47.6971,47.7624,107383.76147911,0
+REGL.US,D,20200629,000000,48.4419,49.16,48.0937,48.9652,117299.4993797,0
+REGL.US,D,20200630,000000,49.0018,49.8781,49.0018,49.7466,53251.59690435,0
+REGL.US,D,20200701,000000,49.984,49.984,49.1798,49.2084,162356.05433644,0
+REGL.US,D,20200702,000000,50.3153,50.6269,49.6586,49.6586,37118.303121964,0
+REGL.US,D,20200706,000000,50.5606,50.7208,49.8178,49.9928,51158.85858316,0
+REGL.US,D,20200707,000000,49.615,49.6526,49.0284,49.0472,40245.278787393,0
+REGL.US,D,20200708,000000,49.0472,49.4231,48.5982,48.983,57728.237139242,0
+REGL.US,D,20200709,000000,49.0769,49.0769,47.7218,48.0532,49416.931951561,0
+REGL.US,D,20200710,000000,47.98,48.9928,47.98,48.9928,53052.432919193,0
+REGL.US,D,20200713,000000,49.4834,49.9038,49.0018,49.0018,74618.758459101,0
+REGL.US,D,20200714,000000,48.9434,49.6426,48.7456,49.6426,54369.745978376,0
+REGL.US,D,20200715,000000,50.5982,50.986,50.3914,50.8613,67342.701600358,0
+REGL.US,D,20200716,000000,50.6081,51.2589,50.5517,50.9018,52020.217544345,0
+REGL.US,D,20200717,000000,51.1284,51.2589,50.8435,50.9018,30206.200753862,0
+REGL.US,D,20200720,000000,50.8336,50.8336,50.0096,50.1936,38693.417278685,0
+REGL.US,D,20200721,000000,50.5883,51.341,50.5883,51.0611,50636.179495211,0
+REGL.US,D,20200722,000000,50.8435,51.3747,50.7496,51.2431,81855.386914692,0
+REGL.US,D,20200723,000000,51.0997,51.893,51.0997,51.6101,48069.289351491,0
+REGL.US,D,20200724,000000,51.526,51.8188,50.986,51.0235,45297.169314438,0
+REGL.US,D,20200727,000000,51.1748,51.2392,50.8208,51.2144,64282.450924879,0
+REGL.US,D,20200728,000000,51.1561,51.4963,51.0433,51.0898,43867.636953973,0
+REGL.US,D,20200729,000000,51.6754,52.2352,51.439,52.1304,88018.349622889,0
+REGL.US,D,20200730,000000,51.3163,51.4122,50.9384,51.346,51701.757365034,0
+REGL.US,D,20200731,000000,51.251,51.251,50.344,50.9533,37922.035955464,0
+REGL.US,D,20200803,000000,51.0997,51.5201,50.9958,51.3954,39123.085774581,0
+REGL.US,D,20200804,000000,51.3658,51.5913,51.1719,51.5438,23672.206662148,0
+REGL.US,D,20200805,000000,51.9217,52.1393,51.8316,52.1393,33764.86688458,0
+REGL.US,D,20200806,000000,52.2609,52.2609,51.8643,51.9593,27035.752746494,0
+REGL.US,D,20200807,000000,51.7713,53.1611,51.7713,53.1611,79980.010303191,0
+REGL.US,D,20200810,000000,53.5299,53.9345,53.3123,53.6813,31932.962615017,0
+REGL.US,D,20200811,000000,54.3331,54.5695,53.4717,53.5685,50795.915077214,0
+REGL.US,D,20200812,000000,54.0671,54.257,53.6615,53.8267,49202.603195962,0
+REGL.US,D,20200813,000000,53.5843,53.7841,53.3025,53.5013,54718.535698574,0
+REGL.US,D,20200814,000000,53.2363,53.7011,53.0671,53.3895,72505.800443987,0
+REGL.US,D,20200817,000000,53.4627,53.5587,53.1403,53.2639,38684.318416418,0
+REGL.US,D,20200818,000000,53.3223,53.3223,52.8139,52.8959,67348.767508534,0
+REGL.US,D,20200819,000000,53.0374,53.1511,52.6675,52.7268,39286.86529537,0
+REGL.US,D,20200820,000000,52.3489,52.4894,52.252,52.252,45903.760132174,0
+REGL.US,D,20200821,000000,52.0403,52.2342,51.894,52.1304,86719.234288238,0
+REGL.US,D,20200824,000000,52.5656,53.0186,52.2253,53.0186,51950.459600306,0
+REGL.US,D,20200825,000000,53.3599,53.3599,52.6121,52.8573,31461.843746575,0
+REGL.US,D,20200826,000000,52.8198,52.8198,52.3579,52.4775,68260.675704531,0
+REGL.US,D,20200827,000000,52.6219,53.2926,52.6219,52.9681,99496.058879151,0
+REGL.US,D,20200828,000000,53.1511,53.1511,52.6309,53.0285,32365.664065001,0
+REGL.US,D,20200831,000000,52.9147,52.9385,52.5755,52.5755,53130.278740802,0
+REGL.US,D,20200901,000000,52.5933,52.7446,52.0819,52.7446,62258.459563033,0
+REGL.US,D,20200902,000000,52.8198,53.5299,52.7169,53.4627,57271.272056546,0
+REGL.US,D,20200903,000000,53.3411,53.8317,52.2906,52.5359,48298.782877534,0
+REGL.US,D,20200904,000000,53.0769,53.1511,52.0166,52.5379,62625.447007763,0
+REGL.US,D,20200908,000000,52.0453,52.0453,51.1116,51.2273,36883.754672439,0
+REGL.US,D,20200909,000000,51.5824,52.0166,51.2797,51.6853,35074.092066193,0
+REGL.US,D,20200910,000000,51.9691,51.9889,51.2233,51.2688,30133.409855734,0
+REGL.US,D,20200911,000000,51.3747,51.4756,50.9098,51.2332,23096.956369996,0
+REGL.US,D,20200914,000000,51.5824,51.9197,51.5062,51.7802,27834.430656514,0
+REGL.US,D,20200915,000000,52.0255,52.0255,51.529,51.5824,31928.918676232,0
+REGL.US,D,20200916,000000,51.8455,52.2758,51.6477,51.8,41499.91079541,0
+REGL.US,D,20200917,000000,51.2787,51.7515,51.0532,51.6101,55200.775398675,0
+REGL.US,D,20200918,000000,51.8554,51.8554,50.8672,51.0334,30416.485570677,0
+REGL.US,D,20200921,000000,50.2668,50.2668,49.248,49.7466,60183.918966376,0
+REGL.US,D,20200922,000000,49.975,50.4092,49.5498,49.9928,47233.205007712,0
+REGL.US,D,20200923,000000,49.984,50.3341,48.9572,48.977,44506.579281989,0
+REGL.US,D,20200924,000000,48.9671,49.8464,48.614,49.1848,44195.195995551,0
+REGL.US,D,20200925,000000,48.891,49.708,48.891,49.6308,39396.051642563,0
+REGL.US,D,20200928,000000,50.3172,50.6952,50.2124,50.4775,56406.880141273,0
+REGL.US,D,20200929,000000,50.527,50.6022,49.8296,50.158,77681.031103971,0
+REGL.US,D,20200930,000000,50.4034,50.803,50.0888,50.4588,44309.437266224,0
+REGL.US,D,20201001,000000,50.5359,50.701,50.1996,50.5636,43734.186974071,0
+REGL.US,D,20201002,000000,50.0512,51.5329,49.8988,51.3143,41859.821347267,0
+REGL.US,D,20201005,000000,51.6566,52.2847,51.6566,52.2847,45306.268176703,0
+REGL.US,D,20201006,000000,52.618,53.2391,52.1135,52.2006,32756.915142442,0
+REGL.US,D,20201007,000000,52.7129,52.8485,52.344,52.7417,44950.401563632,0
+REGL.US,D,20201008,000000,53.4825,53.7485,53.3599,53.7485,51696.702441553,0
+REGL.US,D,20201009,000000,53.9771,54.1591,53.6061,53.6407,68889.508185585,0
+REGL.US,D,20201012,000000,53.9671,54.3321,53.7823,54.2531,124158.0195589,0
+REGL.US,D,20201013,000000,53.9671,54.0167,53.4727,53.6359,107382.75049441,0
+REGL.US,D,20201014,000000,53.6161,54.0265,53.3223,53.3223,53086.806398864,0
+REGL.US,D,20201015,000000,52.9325,53.9305,52.6467,53.8821,52476.171642344,0
+REGL.US,D,20201016,000000,53.9474,54.1551,53.7485,53.8347,123783.9552213,0
+REGL.US,D,20201019,000000,53.9019,54.0453,53.0453,53.0453,131424.97755538,0
+REGL.US,D,20201020,000000,53.4361,53.9671,53.4361,53.5893,32265.576580075,0
+REGL.US,D,20201021,000000,53.5013,53.9671,53.4924,53.5745,46091.803285672,0
+REGL.US,D,20201022,000000,53.5013,54.2629,53.4924,54.2629,47593.115559569,0
+REGL.US,D,20201023,000000,54.7387,54.7387,54.0711,54.5468,23970.447147535,0
+REGL.US,D,20201026,000000,53.9296,53.9671,53.2353,53.7011,65270.182973093,0
+REGL.US,D,20201027,000000,53.6359,53.6359,52.892,52.892,38767.21916151,0
+REGL.US,D,20201028,000000,52.2847,52.4172,51.5923,51.5923,90533.679547102,0
+REGL.US,D,20201029,000000,51.4854,52.1719,50.9642,52.0295,51646.153206741,0
+REGL.US,D,20201030,000000,51.6951,52.1185,51.4854,51.8989,47846.872718321,0
+REGL.US,D,20201102,000000,52.3895,53.1205,52.257,53.1205,49446.250507752,0
+REGL.US,D,20201103,000000,53.7111,54.4657,53.7111,54.2817,34463.457309672,0
+REGL.US,D,20201104,000000,53.9217,54.2343,53.1303,53.2926,37218.39060689,0
+REGL.US,D,20201105,000000,53.7061,54.6685,53.6783,54.4825,70186.601550843,0
+REGL.US,D,20201106,000000,54.7091,54.7091,53.8831,53.9385,52255.776978566,0
+REGL.US,D,20201109,000000,56.621,57.799,55.9554,55.9741,53658.012752233,0
+REGL.US,D,20201110,000000,56.1067,57.6764,56.0681,57.5054,95449.087140156,0
+REGL.US,D,20201111,000000,57.7616,57.7616,56.7734,57.2382,73868.607814501,0
+REGL.US,D,20201112,000000,56.7061,56.7061,55.7842,56.173,23805.65664205,0
+REGL.US,D,20201113,000000,56.6962,57.4292,56.6171,57.3628,31572.041078463,0
+REGL.US,D,20201116,000000,58.2848,58.626,58.0998,58.626,59738.07471534,0
+REGL.US,D,20201117,000000,58.1602,58.62,57.6774,58.3985,51913.053166545,0
+REGL.US,D,20201118,000000,58.713,58.713,57.3916,57.3916,42644.345471539,0
+REGL.US,D,20201119,000000,57.3728,57.4954,56.9158,57.4292,67135.449737631,0
+REGL.US,D,20201120,000000,57.3431,57.4568,57.0622,57.3144,27249.070517399,0
+REGL.US,D,20201123,000000,57.5904,58.266,57.5805,58.0266,107719.40839826,0
+REGL.US,D,20201124,000000,58.7684,59.5162,58.543,59.444,46124.154795951,0
+REGL.US,D,20201125,000000,59.5123,59.5123,58.7378,58.8357,38377.990053462,0
+REGL.US,D,20201127,000000,59.0652,59.0652,58.2284,58.5696,33694.097955844,0
+REGL.US,D,20201130,000000,58.3026,58.3788,57.3332,57.437,55880.157114539,0
+REGL.US,D,20201201,000000,58.3422,58.4924,57.8456,58.086,50252.005310645,0
+REGL.US,D,20201202,000000,57.9426,58.2334,57.6418,58.0167,44149.70168422,0
+REGL.US,D,20201203,000000,57.809,58.3224,57.809,57.9722,60134.380716261,0
+REGL.US,D,20201204,000000,58.5122,58.8357,58.4568,58.8228,42101.446689665,0
+REGL.US,D,20201207,000000,59.0365,59.0365,58.4924,58.626,35462.310189544,0
+REGL.US,D,20201208,000000,58.1987,58.995,58.1987,58.9118,43061.88215108,0
+REGL.US,D,20201209,000000,58.9782,59.265,58.7724,59.083,30331.562856193,0
+REGL.US,D,20201210,000000,58.713,59.077,58.6162,59.077,27654.475380585,0
+REGL.US,D,20201211,000000,58.7784,59.2452,58.6359,59.1097,27654.475380585,0
+REGL.US,D,20201214,000000,59.4935,59.991,58.9118,58.9406,36882.743687743,0
+REGL.US,D,20201215,000000,59.5301,60.0632,59.2036,60.0632,45419.498462681,0
+REGL.US,D,20201216,000000,60.3283,60.3283,59.6626,59.8337,41332.087335837,0
+REGL.US,D,20201217,000000,59.8822,60.2254,59.8733,60.2155,43973.790347077,0
+REGL.US,D,20201218,000000,60.4529,60.5241,59.6745,59.8822,32127.071676693,0
+REGL.US,D,20201221,000000,59.6161,59.6161,58.5894,59.3778,60959.344228382,0
+REGL.US,D,20201222,000000,59.6646,59.6646,59.1246,59.4737,45943.188535326,0
+REGL.US,D,20201223,000000,59.6072,60.0978,59.5776,59.9327,30611.605617048,0
+REGL.US,D,20201224,000000,59.8664,60.355,59.628,60.1147,33952.910038077,0
+REGL.US,D,20201228,000000,60.3451,60.6458,60.172,60.2789,33143.1112964,0
+REGL.US,D,20201229,000000,60.5855,60.5855,59.4737,59.7803,43398.540054924,0
+REGL.US,D,20201230,000000,59.7606,60.3946,59.7507,60.0583,48405.947255335,0
+REGL.US,D,20201231,000000,60.2699,60.451,59.7645,60.2789,32645.706825857,0
+REGL.US,D,20210104,000000,60.5271,60.6567,59.0988,59.6171,92476.792133249,0
+REGL.US,D,20210105,000000,59.2146,60.2967,59.2146,60.0484,72686.766704611,0
+REGL.US,D,20210106,000000,60.8249,62.6943,60.6627,62.4935,74991.811812008,0
+REGL.US,D,20210107,000000,62.7813,62.7813,62.2819,62.4837,54065.439584812,0
+REGL.US,D,20210108,000000,62.4441,62.4441,61.3046,61.9743,103277.14164304,0
+REGL.US,D,20210111,000000,61.2363,62.0949,61.2363,62.0227,42505.840568155,0
+REGL.US,D,20210112,000000,62.3205,62.7418,62.0711,62.6171,51359.033553013,0
+REGL.US,D,20210113,000000,62.4539,62.5232,61.9743,62.0325,79849.593277378,0
+REGL.US,D,20210114,000000,62.1869,62.6735,62.1285,62.3778,50650.333280958,0
+REGL.US,D,20210115,000000,61.9743,62.2145,61.4045,61.9743,137668.81903928,0
+REGL.US,D,20210119,000000,62.3393,62.4737,62.0277,62.0523,58517.816186994,0
+REGL.US,D,20210120,000000,62.4065,62.5697,62.0711,62.5697,41176.395692617,0
+REGL.US,D,20210121,000000,62.4341,62.4421,61.8299,61.8595,52141.535707892,0
+REGL.US,D,20210122,000000,61.7645,62.1671,61.3609,62.1375,45304.246207311,0
+REGL.US,D,20210125,000000,62.1869,62.5123,61.5915,62.1958,41244.131667265,0
+REGL.US,D,20210126,000000,62.7813,62.7813,61.7745,61.9377,41433.185805459,0
+REGL.US,D,20210127,000000,61.7249,62.1573,60.9327,61.2185,50653.366235047,0
+REGL.US,D,20210128,000000,61.7249,61.8793,61.0167,61.0543,49138.911160099,0
+REGL.US,D,20210129,000000,61.1305,61.1503,60.0879,60.1819,58933.330897144,0
+REGL.US,D,20210201,000000,60.6903,60.8823,60.0484,60.7863,40957.012013536,0
+REGL.US,D,20210202,000000,61.0069,61.3719,60.6617,61.1987,33900.338833874,0
+REGL.US,D,20210203,000000,61.3897,61.3897,60.6815,61.1453,47307.006890537,0
+REGL.US,D,20210204,000000,61.1701,61.9277,61.1503,61.8793,39468.842540691,0
+REGL.US,D,20210205,000000,62.0999,62.4539,62.0325,62.4539,45047.45609447,0
+REGL.US,D,20210208,000000,62.6369,63.1453,62.5974,63.1453,42474.500042573,0
+REGL.US,D,20210209,000000,63.2205,63.364,62.8199,63.269,65574.489366657,0
+REGL.US,D,20210210,000000,63.3927,63.724,63.0919,63.364,49759.655763582,0
+REGL.US,D,20210211,000000,63.7111,63.7111,62.7883,63.4025,41165.274860959,0
+REGL.US,D,20210212,000000,63.4322,63.4322,62.9089,63.1731,52367.996279847,0
+REGL.US,D,20210216,000000,63.3927,63.5855,63.0109,63.0583,84192.783532368,0
+REGL.US,D,20210217,000000,62.8575,63.1968,62.8477,63.1365,44312.470220313,0
+REGL.US,D,20210218,000000,62.6845,63.1068,62.6845,62.8763,37924.057924856,0
+REGL.US,D,20210219,000000,63.3086,63.5183,62.9525,63.4322,51974.723233015,0
+REGL.US,D,20210222,000000,63.452,63.5559,63.0919,63.4025,35161.036750068,0
+REGL.US,D,20210223,000000,63.5183,64.0366,63.2205,63.8734,152455.48120629,0
+REGL.US,D,20210224,000000,64.3422,64.64,63.8981,64.5153,41333.098320532,0
+REGL.US,D,20210225,000000,64.361,64.8991,63.5757,63.6241,113210.06628347,0
+REGL.US,D,20210226,000000,63.5084,63.7705,62.7141,62.7141,51299.385455935,0
+REGL.US,D,20210301,000000,63.7161,64.3373,63.7161,64.0653,30036.355324895,0
+REGL.US,D,20210302,000000,64.1226,64.1226,63.2987,63.5084,41729.404321454,0
+REGL.US,D,20210303,000000,63.7576,64.275,63.4817,63.7013,38117.156001836,0
+REGL.US,D,20210304,000000,63.6419,64.2858,62.6943,63.0969,61821.714174263,0
+REGL.US,D,20210305,000000,63.7111,65.2641,63.3719,65.2048,50547.212841943,0
+REGL.US,D,20210308,000000,65.6182,66.729,65.2552,66.2888,57204.547066596,0
+REGL.US,D,20210309,000000,66.6242,66.6242,65.7794,65.7794,77924.678415762,0
+REGL.US,D,20210310,000000,65.7992,66.9714,65.7626,66.8448,40296.8390069,0
+REGL.US,D,20210311,000000,67.2374,67.2374,66.633,66.7013,67052.54899254,0
+REGL.US,D,20210312,000000,66.9416,67.6984,66.7201,67.6845,90877.414343819,0
+REGL.US,D,20210315,000000,68.0238,68.1494,67.3364,68.1494,41628.305851831,0
+REGL.US,D,20210316,000000,67.9001,67.9536,67.3917,67.6796,46399.142633325,0
+REGL.US,D,20210317,000000,67.8032,67.8032,67.1356,67.5648,52219.381529502,0
+REGL.US,D,20210318,000000,67.5915,68.3631,67.3729,67.5164,30132.398871037,0
+REGL.US,D,20210319,000000,67.6598,67.7122,67.0119,67.3047,33166.363944414,0
+REGL.US,D,20210322,000000,67.0653,67.0653,66.3838,66.6726,38804.62559527,0
+REGL.US,D,20210323,000000,66.2294,66.4986,65.454,65.6608,53232.388195121,0
+REGL.US,D,20210324,000000,66.1712,66.817,65.7478,65.7478,54308.075911906,0
+REGL.US,D,20210325,000000,65.7191,67.1296,65.3412,66.9526,29532.884946174,0
+REGL.US,D,20210326,000000,67.5688,67.6647,67.0277,67.6647,129636.54562776,0
+REGL.US,D,20210329,000000,67.3462,68.1741,67.1573,67.4145,91303.038900931,0
+REGL.US,D,20210330,000000,67.5401,67.7518,67.2404,67.6252,42749.487879946,0
+REGL.US,D,20210331,000000,67.7894,67.7894,67.0574,67.1158,42462.368226218,0
+REGL.US,D,20210401,000000,67.2602,67.6746,66.7686,67.6746,31951.160339548,0
+REGL.US,D,20210405,000000,68.1939,68.2997,67.8764,68.2038,206586.63479636,0
+REGL.US,D,20210406,000000,68.1662,68.5381,68.0683,68.2127,70144.140193601,0
+REGL.US,D,20210407,000000,68.4936,68.4936,67.7488,67.8378,38418.429441312,0
+REGL.US,D,20210408,000000,68.1464,68.1464,67.4926,68.0307,57354.172801638,0
+REGL.US,D,20210409,000000,68.281,68.2918,67.9338,68.2038,35269.212112565,0
+REGL.US,D,20210412,000000,68.2325,68.7043,68.2325,68.6212,38614.560472379,0
+REGL.US,D,20210413,000000,68.6083,68.6083,67.9822,68.1177,37623.795470077,0
+REGL.US,D,20210414,000000,68.2424,68.729,68.2424,68.4442,34059.063431181,0
+REGL.US,D,20210415,000000,68.9269,69.003,68.4066,68.9743,81738.112689929,0
+REGL.US,D,20210416,000000,69.4759,69.7369,69.2691,69.5905,42475.511027268,0
+REGL.US,D,20210419,000000,69.6974,69.6974,69.1267,69.4195,32066.412594919,0
+REGL.US,D,20210420,000000,69.37,69.5717,68.9615,69.2631,36256.944160779,0
+REGL.US,D,20210421,000000,69.3215,70.1791,69.3215,70.0643,43290.364692428,0
+REGL.US,D,20210422,000000,70.2453,70.2453,69.4273,69.5233,34942.664055684,0
+REGL.US,D,20210423,000000,69.7637,70.6974,69.4273,70.3897,42281.401965593,0
+REGL.US,D,20210426,000000,70.8527,70.8527,70.0535,70.0535,46425.428235427,0
+REGL.US,D,20210427,000000,70.2939,70.3513,69.9199,70.2167,36237.73545155,0
+REGL.US,D,20210428,000000,70.3513,70.3513,69.7735,69.7835,29734.070900724,0
+REGL.US,D,20210429,000000,70.3423,70.6599,70.2701,70.4679,37246.698178384,0
+REGL.US,D,20210430,000000,70.3513,70.3513,69.8221,69.9309,29085.018725746,0
+REGL.US,D,20210503,000000,70.5639,71.0841,70.1693,70.5727,47814.521208042,0
+REGL.US,D,20210504,000000,70.5727,70.9873,70.4095,70.9655,59717.855021415,0
+REGL.US,D,20210505,000000,71.2661,71.2661,70.6509,70.8913,98872.28132158,0
+REGL.US,D,20210506,000000,71.3047,71.7677,70.9397,71.7677,41734.459244935,0
+REGL.US,D,20210507,000000,71.6509,72.0852,71.4788,72.011,31657.974777643,0
+REGL.US,D,20210510,000000,72.4719,72.8854,71.8834,71.8834,144402.98810085,0
+REGL.US,D,20210511,000000,71.2661,71.6351,70.9348,71.1119,51475.296793079,0
+REGL.US,D,20210512,000000,70.9971,71.642,69.3215,69.3305,116737.3918886,0
+REGL.US,D,20210513,000000,69.3017,71.3147,69.3017,71.1029,39152.404330772,0
+REGL.US,D,20210514,000000,71.5748,71.7291,71.2563,71.5945,45128.334870168,0
+REGL.US,D,20210517,000000,71.4788,71.4788,70.8597,71.2385,40084.532220692,0
+REGL.US,D,20210518,000000,71.2473,71.4393,70.4867,70.4867,48365.507867486,0
+REGL.US,D,20210519,000000,69.9951,70.0911,69.3305,70.0911,90289.021250615,0
+REGL.US,D,20210520,000000,70.3235,70.4095,69.8369,70.1979,53497.266185533,0
+REGL.US,D,20210521,000000,70.7172,70.7913,70.0435,70.3997,36352.98770692,0
+REGL.US,D,20210524,000000,70.7765,70.7765,70.2939,70.4957,101506.90743995,0
+REGL.US,D,20210525,000000,70.7667,70.7667,69.8418,69.9279,48858.868399245,0
+REGL.US,D,20210526,000000,70.2077,70.4581,69.9031,70.3235,43054.805258207,0
+REGL.US,D,20210527,000000,70.8616,70.8616,70.5827,70.6025,61526.506642965,0
+REGL.US,D,20210528,000000,70.9387,70.9387,70.4047,70.7369,31499.250180335,0
+REGL.US,D,20210601,000000,71.2385,71.2385,70.8231,71.1515,43114.453355285,0
+REGL.US,D,20210602,000000,71.5362,71.5362,70.8231,71.0545,56686.922902128,0
+REGL.US,D,20210603,000000,70.8616,70.9387,70.4679,70.9011,36117.428272699,0
+REGL.US,D,20210604,000000,71.2573,71.2573,70.7667,71.1415,28873.722924235,0
+REGL.US,D,20210607,000000,71.373,71.373,70.6223,70.7301,35697.869623765,0
+REGL.US,D,20210608,000000,70.6599,71.0644,70.2839,70.9873,38273.858629751,0
+REGL.US,D,20210609,000000,71.0931,71.0931,70.6025,70.7271,24045.260015056,0
+REGL.US,D,20210610,000000,71.2286,71.2286,70.5896,70.6025,35732.243103436,0
+REGL.US,D,20210611,000000,70.9773,71.0367,70.6509,71.0169,31473.97556293,0
+REGL.US,D,20210614,000000,70.8616,70.8616,70.0535,70.1979,17781.198837236,0
+REGL.US,D,20210615,000000,70.4195,70.8131,70.1247,70.6223,37582.345097531,0
+REGL.US,D,20210616,000000,70.3897,70.4481,69.8319,69.9753,42300.610674822,0
+REGL.US,D,20210617,000000,69.9377,69.9853,68.5539,68.7815,61574.022923688,0
+REGL.US,D,20210618,000000,68.3769,68.3769,67.2888,67.3274,45146.5325947,0
+REGL.US,D,20210621,000000,67.8962,68.9289,67.8962,68.8972,38684.318416418,0
+REGL.US,D,20210622,000000,68.9655,69.0465,68.5292,68.8289,36588.547141141,0
+REGL.US,D,20210623,000000,68.9941,68.9941,68.5104,68.5104,36290.306655754,0
+REGL.US,D,20210624,000000,69.004,69.1119,68.4363,69.0367,33058.188581917,0
+REGL.US,D,20210625,000000,69.3146,69.8487,69.0277,69.8487,33926.624435976,0
+REGL.US,D,20210628,000000,69.7123,69.7123,69.0327,69.2849,26828.500883768,0
+REGL.US,D,20210629,000000,69.5955,69.6331,68.9842,69.0723,31835.908084179,0
+REGL.US,D,20210630,000000,68.8586,69.28,68.8586,69.1979,43449.089289735,0
+REGL.US,D,20210701,000000,69.2849,69.9447,69.2849,69.6835,54895.458020414,0
+REGL.US,D,20210702,000000,69.8775,69.8775,69.3334,69.5857,35932.418073289,0
+REGL.US,D,20210706,000000,69.4403,69.4403,68.2869,68.9367,30651.034020202,0
+REGL.US,D,20210707,000000,68.8972,69.4729,68.8467,69.3047,22297.26747528,0
+REGL.US,D,20210708,000000,68.548,68.9823,68.2275,68.4125,35597.782138839,0
+REGL.US,D,20210709,000000,69.1217,69.6143,69.1019,69.6054,22765.353389633,0
+REGL.US,D,20210712,000000,69.4115,69.8053,69.1227,69.7696,30080.838651529,0
+REGL.US,D,20210713,000000,69.5173,69.6054,68.8487,68.8487,78924.54228033,0
+REGL.US,D,20210714,000000,68.9941,69.3334,68.7775,68.9655,21540.039937807,0
+REGL.US,D,20210715,000000,68.733,69.2849,68.6934,69.2077,47216.018267876,0
+REGL.US,D,20210716,000000,69.4897,69.5085,68.7805,68.8003,25820.54914163,0
+REGL.US,D,20210719,000000,68.0624,68.092,66.996,67.4906,61120.090795082,0
+REGL.US,D,20210720,000000,67.6855,69.2948,67.6064,68.7716,37169.863341472,0
+REGL.US,D,20210721,000000,68.9842,69.4699,68.6163,68.7132,25959.054045013,0
+REGL.US,D,20210722,000000,68.6835,68.6835,67.7528,67.82,29485.368665452,0
+REGL.US,D,20210723,000000,68.1702,68.7281,68.0149,68.6737,34175.326671247,0
+REGL.US,D,20210726,000000,68.7231,69.0821,68.7231,68.9457,33904.382772659,0
+REGL.US,D,20210727,000000,68.6361,69.1583,68.2087,69.0129,29894.817467424,0
+REGL.US,D,20210728,000000,69.1979,69.3581,68.4709,69.0723,30965.450260727,0
+REGL.US,D,20210729,000000,69.4798,69.8863,69.4451,69.6529,25038.046986751,0
+REGL.US,D,20210730,000000,69.4303,69.9447,69.2315,69.3146,26203.7123415,0
+REGL.US,D,20210802,000000,69.4017,70.1287,69.0179,69.0317,24720.597792135,0
+REGL.US,D,20210803,000000,69.1682,69.6054,68.6549,69.5669,36341.866875261,0
+REGL.US,D,20210804,000000,69.2177,69.2761,68.6934,68.7281,39331.348622003,0
+REGL.US,D,20210805,000000,69.1297,69.3433,68.9555,69.2948,38107.046154873,0
+REGL.US,D,20210806,000000,69.8487,70.0229,69.5569,69.7063,32334.323539419,0
+REGL.US,D,20210809,000000,69.5767,69.7379,69.3295,69.5273,28544.141913264,0
+REGL.US,D,20210810,000000,69.6539,69.9645,69.4303,69.8191,23949.216468914,0
+REGL.US,D,20210811,000000,69.8675,70.4877,69.8191,70.4877,21936.345938727,0
+REGL.US,D,20210812,000000,70.5461,70.5945,70.1485,70.3561,34977.037535355,0
+REGL.US,D,20210813,000000,70.371,70.5925,70.3137,70.5559,18310.954818058,0
+REGL.US,D,20210816,000000,70.3611,70.7993,70.0515,70.5065,23334.537773609,0
+REGL.US,D,20210817,000000,70.0614,70.2751,69.6439,70.2067,33174.451821983,0
+REGL.US,D,20210818,000000,70.0614,70.1871,69.2761,69.2761,25283.716267933,0
+REGL.US,D,20210819,000000,68.7716,69.2948,68.6835,68.8289,31300.086195179,0
+REGL.US,D,20210820,000000,68.7716,69.5579,68.7716,69.4303,23880.469509571,0
+REGL.US,D,20210823,000000,69.8863,69.8863,69.5085,69.5857,37505.510260619,0
+REGL.US,D,20210824,000000,69.7399,69.8033,69.4215,69.6341,41334.109305229,0
+REGL.US,D,20210825,000000,69.7993,70.2751,69.7449,69.915,48707.220694811,0
+REGL.US,D,20210826,000000,70.0614,70.1405,69.2958,69.3047,30402.331784929,0
+REGL.US,D,20210827,000000,69.3433,70.3037,69.3433,70.2157,60360.841288216,0
+REGL.US,D,20210830,000000,70.4105,70.4105,70.0614,70.0989,19131.874391394,0
+REGL.US,D,20210831,000000,70.1881,70.2117,69.8675,69.9931,28469.329045744,0
+REGL.US,D,20210901,000000,70.1881,70.371,69.5679,69.9733,47410.127329551,0
+REGL.US,D,20210902,000000,70.1881,70.2127,69.9665,70.1583,30945.230566803,0
+REGL.US,D,20210903,000000,70.0031,70.1237,69.7893,69.8091,20553.318874289,0
+REGL.US,D,20210907,000000,69.8863,69.8863,68.7429,68.7429,37319.489076512,0
+REGL.US,D,20210908,000000,68.7429,69.0584,68.6737,68.9941,46233.341143144,0
+REGL.US,D,20210909,000000,69.004,69.1297,68.5569,68.5569,21011.29494168,0
+REGL.US,D,20210910,000000,68.6835,68.732,67.7438,67.7438,20973.88850792,0
+REGL.US,D,20210913,000000,68.1791,68.3146,67.5144,67.8398,35686.748792106,0
+REGL.US,D,20210914,000000,68.0624,68.0624,66.9189,67.1375,46514.394888694,0
+REGL.US,D,20210915,000000,67.2384,67.8012,67.1514,67.5698,48943.791113727,0
+REGL.US,D,20210916,000000,67.55,67.6459,66.8992,67.094,50740.310918922,0
+REGL.US,D,20210917,000000,67.0446,67.191,66.463,66.5896,50255.038264733,0
+REGL.US,D,20210920,000000,65.541,65.9832,65.1948,65.9684,72323.823198666,0
+REGL.US,D,20210921,000000,66.2582,66.3076,65.5361,65.541,28861.59110788,0
+REGL.US,D,20210922,000000,65.8832,66.4392,65.8832,65.9614,23025.176456563,0
+REGL.US,D,20210923,000000,66.3422,67.0248,66.1692,66.4886,33993.349425926,0
+REGL.US,D,20210924,000000,66.3422,66.821,66.3422,66.449,46760.064169877,0
+REGL.US,D,20210927,000000,66.6638,67.6499,66.6638,67.2018,64740.426992269,0
+REGL.US,D,20210928,000000,67.0248,67.454,66.639,66.7132,33769.921808061,0
+REGL.US,D,20210929,000000,67.0446,67.4728,66.6064,67.269,37318.478091817,0
+REGL.US,D,20210930,000000,67.553,67.553,66.1276,66.1276,27382.5204973,0
+REGL.US,D,20211001,000000,66.3908,67.2394,65.8636,66.8586,41890.150888154,0
+REGL.US,D,20211004,000000,66.723,67.4254,66.6934,67.1424,75797.566614901,0
+REGL.US,D,20211005,000000,67.3086,67.7597,66.9367,67.3373,25436.374957064,0
+REGL.US,D,20211006,000000,66.8684,67.4254,66.2394,67.4154,46679.185394179,0
+REGL.US,D,20211007,000000,68.0208,68.2829,67.7775,67.8942,31525.535782438,0
+REGL.US,D,20211008,000000,67.9041,68.001,67.5906,67.5906,17595.177653129,0
+REGL.US,D,20211011,000000,67.543,67.8962,67.1227,67.1326,30874.461638067,0
+REGL.US,D,20211012,000000,67.0841,67.6103,67.0248,67.279,48166.343882329,0
+REGL.US,D,20211013,000000,67.2295,67.4956,66.6657,67.4452,41662.679331503,0
+REGL.US,D,20211014,000000,67.9239,68.6459,67.8022,68.6163,21204.393018659,0
+REGL.US,D,20211015,000000,68.9971,69.2503,68.7241,68.7241,33064.254490094,0
+REGL.US,D,20211018,000000,68.4501,68.8655,68.2651,68.6163,25392.902615126,0
+REGL.US,D,20211019,000000,68.8408,68.9477,68.6262,68.9289,37333.64286226,0
+REGL.US,D,20211020,000000,69.0455,69.7359,68.9377,69.6025,95147.81370068,0
+REGL.US,D,20211021,000000,69.5529,69.6569,69.3027,69.6509,27528.102293557,0
+REGL.US,D,20211022,000000,69.7973,70.0811,69.6113,69.8953,47911.57573888,0
+REGL.US,D,20211025,000000,69.9338,70.3631,69.6677,70.1029,30441.760188083,0
+REGL.US,D,20211026,000000,70.1881,70.2265,69.8071,69.8071,27588.76137533,0
+REGL.US,D,20211027,000000,69.6311,69.6311,68.6113,68.6113,35946.571859037,0
+REGL.US,D,20211028,000000,68.6549,69.2503,68.6549,69.2503,43606.802902347,0
+REGL.US,D,20211029,000000,69.2019,69.5045,68.82,69.0258,20371.341628968,0
+REGL.US,D,20211101,000000,69.2503,70.1663,69.2503,70.1583,51348.923706051,0
+REGL.US,D,20211102,000000,70.1385,70.4125,69.8991,70.2207,33930.668374761,0
+REGL.US,D,20211103,000000,70.2365,71.1445,70.2365,71.0753,34028.733890294,0
+REGL.US,D,20211104,000000,71.0851,71.2424,70.3531,70.5679,43239.815457616,0
+REGL.US,D,20211105,000000,71.008,71.6905,71.008,71.2227,19941.673133072,0
+REGL.US,D,20211108,000000,71.4857,71.4976,70.827,70.9991,17062.388718218,0
+REGL.US,D,20211109,000000,71.0753,71.0753,70.7201,70.9882,41309.84567252,0
+REGL.US,D,20211110,000000,70.9387,71.4373,70.9001,71.1544,23793.524825696,0
+REGL.US,D,20211111,000000,71.3789,71.4749,71.0031,71.4175,18462.602522492,0
+REGL.US,D,20211112,000000,71.5639,71.7202,71.4155,71.554,39045.239952972,0
+REGL.US,D,20211115,000000,71.6321,72.0713,71.6213,71.8854,25628.462049347,0
+REGL.US,D,20211116,000000,71.7983,72.1593,71.7399,71.8854,24683.191358375,0
+REGL.US,D,20211117,000000,71.7004,71.7469,71.2325,71.7004,38177.815083609,0
+REGL.US,D,20211118,000000,71.827,71.8953,71.1524,71.4175,19816.31103074,0
+REGL.US,D,20211119,000000,71.1831,71.4857,70.9487,71.2998,37112.237213786,0
+REGL.US,D,20211122,000000,71.2998,72.369,71.2998,71.8765,23114.143109831,0
+REGL.US,D,20211123,000000,71.8765,72.3008,71.7884,72.2177,20567.472660036,0
+REGL.US,D,20211124,000000,71.827,72.0298,71.7509,71.9249,21025.448727427,0
+REGL.US,D,20211126,000000,70.6271,70.6519,69.7083,69.9723,19754.64096427,0
+REGL.US,D,20211129,000000,70.3927,70.4501,69.6627,69.9239,22970.583282967,0
+REGL.US,D,20211130,000000,69.3967,69.5193,68.0109,68.0693,37613.685623115,0
+REGL.US,D,20211201,000000,68.9377,69.8853,67.5233,67.5233,43123.55221755,0
+REGL.US,D,20211202,000000,67.8645,69.5797,67.8645,69.2216,32504.168968385,0
+REGL.US,D,20211203,000000,69.4947,69.4947,68.4115,68.8408,36332.768012996,0
+REGL.US,D,20211206,000000,69.5431,70.9981,69.5431,70.6173,37958.431404528,0
+REGL.US,D,20211207,000000,71.2029,71.281,70.5145,70.7735,47386.874681538,0
+REGL.US,D,20211208,000000,70.8903,71.1781,70.7043,71.0555,35185.300382778,0
+REGL.US,D,20211209,000000,70.7043,70.9477,70.4937,70.5391,25765.955968034,0
+REGL.US,D,20211210,000000,70.7043,70.9487,70.4423,70.8705,45064.642834306,0
+REGL.US,D,20211213,000000,70.8033,71.0753,70.4323,70.7439,29739.125824205,0
+REGL.US,D,20211214,000000,70.5293,71.2424,70.4432,70.5293,32562.806080766,0
+REGL.US,D,20211215,000000,70.7143,71.3789,70.4689,71.2227,14891.804575419,0
+REGL.US,D,20211216,000000,71.5738,71.8567,70.9219,71.0951,20413.802986209,0
+REGL.US,D,20211217,000000,70.8755,71.2276,70.2167,70.3433,24312.15997486,0
+REGL.US,D,20211220,000000,69.6025,69.6608,68.3967,69.28,93711.204447342,0
+REGL.US,D,20211221,000000,69.9041,70.5381,69.8953,70.2949,24265.654678833,0
+REGL.US,D,20211222,000000,70.3729,70.6855,70.1683,70.6271,25593.077584979,0
+REGL.US,D,20211223,000000,70.9219,71.1524,70.8685,70.9319,39098.822141871,0
+REGL.US,D,20211227,000000,70.9319,71.7687,70.7547,71.7489,44694.622435486,0
+REGL.US,D,20211228,000000,71.8863,72.3789,71.8863,72.2306,33582.889639259,0
+REGL.US,D,20211229,000000,72.3789,72.7627,72.2701,72.6935,54804.469397753,0
+REGL.US,D,20211230,000000,72.7825,73.0278,72.3789,72.3789,46812.635374081,0
+REGL.US,D,20211231,000000,72.5065,72.8656,72.3394,72.556,42279.379996201,0
+REGL.US,D,20220103,000000,72.7914,72.8409,71.8428,72.2602,55602.136323077,0
+REGL.US,D,20220104,000000,72.5362,73.3334,72.5362,72.9398,49203.614180657,0
+REGL.US,D,20220105,000000,72.92,73.5303,72.1821,72.2207,30216.310600824,0
+REGL.US,D,20220106,000000,72.4966,72.831,72.2207,72.5263,57118.613367417,0
+REGL.US,D,20220107,000000,72.6144,72.7914,72.2405,72.6737,69604.274365817,0
+REGL.US,D,20220110,000000,72.6045,72.7914,72.0337,72.3987,100640.49355528,0
+REGL.US,D,20220111,000000,72.4868,72.7291,71.6114,72.4373,52133.447830322,0
+REGL.US,D,20220112,000000,72.6045,72.7766,71.9477,72.2602,69786.251611137,0
+REGL.US,D,20220113,000000,72.6045,73.1326,72.4769,72.6045,78460.500304763,0
+REGL.US,D,20220114,000000,72.1227,72.7133,71.9764,72.7034,53983.549824417,0
+REGL.US,D,20220118,000000,72.4076,72.4076,71.4343,71.6796,57060.987239732,0
+REGL.US,D,20220119,000000,72.2701,72.2701,71.1287,71.1485,34553.434947637,0
+REGL.US,D,20220120,000000,71.3552,71.7291,69.8893,69.9179,62651.732609866,0
+REGL.US,D,20220121,000000,69.7359,70.4501,69.2453,69.3185,59681.459572351,0
+REGL.US,D,20220124,000000,68.8457,70.1247,68.0663,70.0763,155731.07162206,0
+REGL.US,D,20220125,000000,69.3671,70.0465,68.1356,69.4066,42789.927267795,0
+REGL.US,D,20220126,000000,70.0465,70.3809,68.0188,68.5312,116785.91915402,0
+REGL.US,D,20220127,000000,69.1119,69.9477,67.9704,68.3729,183694.9083197,0
+REGL.US,D,20220128,000000,68.1959,69.2889,67.6974,69.2395,64106.539587736,0
+REGL.US,D,20220131,000000,68.8359,69.9279,68.6252,69.8794,55033.962923797,0
+REGL.US,D,20220201,000000,70.0565,70.5155,69.3868,70.4403,70966.070751634,0
+REGL.US,D,20220202,000000,70.4986,70.4986,69.8695,70.3215,36455.097161238,0
+REGL.US,D,20220203,000000,69.8695,70.3175,69.5441,69.6529,34277.436125567,0
+REGL.US,D,20220204,000000,69.5539,69.7508,68.6093,69.279,83533.621510428,0
+REGL.US,D,20220207,000000,69.5055,69.6727,69.003,69.2395,124129.71198741,0
+REGL.US,D,20220208,000000,69.5441,70.1297,69.4461,70.0367,61560.880122636,0
+REGL.US,D,20220209,000000,70.4501,70.6371,70.1841,70.371,43074.013967436,0
+REGL.US,D,20220210,000000,69.9477,70.4907,69.0228,69.2295,36607.755850369,0
+REGL.US,D,20220211,000000,69.2987,70.0911,68.7864,69.1603,47060.326624657,0
+REGL.US,D,20220214,000000,69.2097,69.4461,68.5757,69.0228,81610.728618204,0
+REGL.US,D,20220215,000000,69.6331,70.0773,69.3769,69.7903,61572.000954295,0
+REGL.US,D,20220216,000000,69.6035,70.5183,69.6035,70.3315,66286.222592801,0
+REGL.US,D,20220217,000000,70.0565,70.0565,69.4125,69.7508,51707.823273212,0
+REGL.US,D,20220218,000000,69.643,70.2731,69.643,69.7211,57146.920938911,0
+REGL.US,D,20220222,000000,69.6083,69.7775,68.8359,69.1899,48717.330541773,0
+REGL.US,D,20220223,000000,69.6331,69.6331,68.1375,68.1672,75937.08250298,0
+REGL.US,D,20220224,000000,66.9763,68.0881,66.6488,68.0089,84216.036180381,0
+REGL.US,D,20220225,000000,68.3344,70.2137,68.2651,70.1841,71305.761609566,0
+REGL.US,D,20220228,000000,69.279,70.3611,69.279,70.1543,64906.228482451,0
+REGL.US,D,20220301,000000,70.2731,70.3017,68.3245,68.7073,80547.172717774,0
+REGL.US,D,20220302,000000,69.0821,70.8438,69.0723,70.4205,51682.548655806,0
+REGL.US,D,20220303,000000,70.7053,70.9714,70.0347,70.6074,44151.723653613,0
+REGL.US,D,20220304,000000,69.9971,70.1345,69.5273,70.0861,49936.578085422,0
+REGL.US,D,20220307,000000,69.9279,69.9279,68.5312,68.551,42921.355278305,0
+REGL.US,D,20220308,000000,68.7567,69.5105,67.9753,68.0188,50728.179102567,0
+REGL.US,D,20220309,000000,69.0821,69.4759,68.8655,69.0228,49717.194406341,0
+REGL.US,D,20220310,000000,68.5213,69.0129,68.2355,68.8655,37713.773108041,0
+REGL.US,D,20220311,000000,69.1801,69.5144,68.5995,68.6192,39548.710331692,0
+REGL.US,D,20220314,000000,69.0623,69.5639,68.6291,69.003,57790.918190408,0
+REGL.US,D,20220315,000000,69.2592,69.7993,69.1119,69.7607,56881.031963803,0
+REGL.US,D,20220316,000000,70.2433,70.6569,69.3769,70.5431,61076.618453144,0
+REGL.US,D,20220317,000000,70.3215,70.9575,70.1049,70.6667,53308.212047338,0
+REGL.US,D,20220318,000000,70.3017,71.099,69.9091,70.8923,21844.34633137,0
+REGL.US,D,20220321,000000,70.9219,71.6401,70.7667,71.0595,32643.684856464,0
+REGL.US,D,20220322,000000,71.5025,71.8033,71.0505,71.1485,50364.224611926,0
+REGL.US,D,20220323,000000,71.0891,71.0891,70.0011,70.0011,46105.957071419,0
+REGL.US,D,20220324,000000,70.2829,70.5451,70.0407,70.4759,47190.74365047,0
+REGL.US,D,20220325,000000,70.7231,71.4254,70.5649,71.4155,28562.339637797,0
+REGL.US,D,20220328,000000,71.4452,71.5045,70.8517,71.4947,31495.206241551,0
+REGL.US,D,20220329,000000,71.8112,72.8696,71.8112,72.7608,38054.47495067,0
+REGL.US,D,20220330,000000,72.7706,72.7706,71.905,72.1772,27488.673890404,0
+REGL.US,D,20220331,000000,72.208,72.5036,71.4353,71.4847,25744.725289413,0
+REGL.US,D,20220401,000000,71.8409,72.3552,71.5244,72.3552,48095.574953593,0
+REGL.US,D,20220404,000000,72.3948,72.3948,71.3661,71.6331,50958.683613307,0
+REGL.US,D,20220405,000000,71.5639,71.9892,70.9309,71.1089,30505.452223944,0
+REGL.US,D,20220406,000000,70.7429,71.3957,70.6637,71.2573,26867.929286921,0
+REGL.US,D,20220407,000000,71.2771,71.2771,70.4054,71.0099,39814.5993068,0
+REGL.US,D,20220408,000000,70.9605,71.6233,70.8221,71.1485,25981.29570833,0
+REGL.US,D,20220411,000000,71.1089,71.7518,71.0349,71.0891,43419.770733545,0
+REGL.US,D,20220412,000000,71.3166,71.7122,70.7231,70.8715,33456.516552231,0
+REGL.US,D,20220413,000000,70.7528,71.2869,70.7331,71.2671,43988.955117521,0
+REGL.US,D,20220414,000000,71.1979,71.6826,71.0611,71.0891,26291.668010072,0
+REGL.US,D,20220418,000000,71.1385,71.6336,70.5649,70.7825,83459.819627604,0
+REGL.US,D,20220419,000000,71.0397,72.1673,71.0397,72.0782,45886.573392338,0
+REGL.US,D,20220420,000000,72.3255,73.2148,72.3255,72.919,43777.659316009,0
+REGL.US,D,20220421,000000,73.4136,73.4532,72.2172,72.3552,18444.40479796,0
+REGL.US,D,20220422,000000,71.9694,72.1408,70.9011,70.9209,29035.480475631,0
+REGL.US,D,20220425,000000,70.8221,70.8517,69.2277,70.7331,46217.165388004,0
+REGL.US,D,20220426,000000,70.1593,70.4907,69.162,69.1899,52907.862107633,0
+REGL.US,D,20220427,000000,69.279,69.9121,68.9723,69.279,30808.747632812,0
+REGL.US,D,20220428,000000,69.8329,70.0011,68.6887,69.8625,47591.093590176,0
+REGL.US,D,20220429,000000,69.7043,69.9121,68.2414,68.3294,29926.157993007,0
+REGL.US,D,20220502,000000,68.4976,69.1801,67.365,68.4382,92914.548506716,0
+REGL.US,D,20220503,000000,68.6064,69.7734,68.5569,69.3878,32760.959081226,0
+REGL.US,D,20220504,000000,69.5361,71.1678,69.3383,71.099,32908.562846876,0
+REGL.US,D,20220505,000000,70.5155,70.6341,68.9823,69.5263,79876.889864176,0
+REGL.US,D,20220506,000000,69.2592,69.3829,68.3294,68.9427,49963.874672221,0
+REGL.US,D,20220509,000000,68.2997,69.2592,68.2997,68.5965,57995.137099045,0
+REGL.US,D,20220510,000000,69.2197,69.2197,66.9756,67.736,118443.93405583,0
+REGL.US,D,20220511,000000,67.7656,68.9215,67.182,67.3106,87541.164846271,0
+REGL.US,D,20220512,000000,67.0238,68.003,67.0238,67.9931,72507.822413379,0
+REGL.US,D,20220513,000000,68.6954,69.3334,68.253,69.0515,59763.349332745,0
+REGL.US,D,20220516,000000,69.1405,69.3779,68.3492,69.0614,52783.510989996,0
+REGL.US,D,20220517,000000,69.9813,70.594,69.5361,70.5451,73246.852226322,0
+REGL.US,D,20220518,000000,70.0407,70.0407,68.388,68.6064,45285.037498083,0
+REGL.US,D,20220519,000000,68.2602,68.824,67.5876,68.2899,75012.031505933,0
+REGL.US,D,20220520,000000,68.7449,68.824,67.004,68.0722,41087.42903935,0
+REGL.US,D,20220523,000000,68.7449,69.2262,68.3195,68.7152,33285.660138568,0
+REGL.US,D,20220524,000000,68.3096,69.0317,67.6451,68.9031,53487.156338571,0
+REGL.US,D,20220525,000000,68.7547,69.7291,68.7547,69.5757,70465.633327002,0
+REGL.US,D,20220526,000000,70.1593,70.7725,70.1593,70.5945,61902.592949961,0
+REGL.US,D,20220527,000000,70.9209,71.554,70.8616,71.554,68392.10371504,0
+REGL.US,D,20220531,000000,71.3067,71.5639,70.5055,71.1683,48515.133602527,0
+REGL.US,D,20220601,000000,71.4353,71.4353,69.8034,70.6341,38383.044976944,0
+REGL.US,D,20220602,000000,70.7923,71.7667,70.2372,71.7321,49807.172044305,0
+REGL.US,D,20220603,000000,71.4353,71.4353,70.9182,71.1287,31332.437705458,0
+REGL.US,D,20220606,000000,71.5935,71.9418,71.4452,71.5738,60528.66474779,0
+REGL.US,D,20220607,000000,70.9605,72.0782,70.9209,72.0782,45385.124983009,0
+REGL.US,D,20220608,000000,71.9497,71.9497,70.8122,70.9605,27372.410650338,0
+REGL.US,D,20220609,000000,70.9507,70.9903,69.8428,69.8428,36625.953574901,0
+REGL.US,D,20220610,000000,69.0911,69.2395,68.4333,68.7152,50047.786402007,0
+REGL.US,D,20220613,000000,67.6469,67.6469,66.3109,66.5786,91736.751335611,0
+REGL.US,D,20220614,000000,66.7468,66.8704,65.451,65.995,78192.589360262,0
+REGL.US,D,20220615,000000,66.539,66.9842,65.7181,66.4302,67229.471314379,0
+REGL.US,D,20220616,000000,65.3719,65.3719,64.1863,64.3927,79508.891434749,0
+REGL.US,D,20220617,000000,64.9565,65.3422,64.3234,64.7388,54839.853862121,0
+REGL.US,D,20220621,000000,65.3917,65.6736,64.907,65.4016,51013.276786903,0
+REGL.US,D,20220622,000000,64.8546,66.0466,64.8546,65.8491,48098.152870663,0
+REGL.US,D,20220623,000000,66.058,66.2867,65.4343,66.0182,59264.010961404,0
+REGL.US,D,20220624,000000,66.3464,68.067,66.3464,67.9675,110492.22382635,0
+REGL.US,D,20220627,000000,68.2162,68.614,67.8572,68.3355,43237.661379385,0
+REGL.US,D,20220628,000000,68.7831,69.0715,67.7269,67.7288,46702.54629435,0
+REGL.US,D,20220629,000000,67.878,67.878,66.9531,67.2415,35243.087972857,0
+REGL.US,D,20220630,000000,66.605,67.4006,66.1972,67.0923,43374.406692337,0
+REGL.US,D,20220701,000000,66.9431,68.3156,66.9332,68.236,98233.408712225,0
+REGL.US,D,20220705,000000,67.5796,67.5896,66.2967,67.5896,44843.413326338,0
+REGL.US,D,20220706,000000,67.4901,67.9576,66.7532,67.6692,149651.65734296,0
+REGL.US,D,20220707,000000,67.9277,68.2758,67.9277,68.1465,38792.433228176,0
+REGL.US,D,20220708,000000,67.9675,68.2062,67.539,67.6692,30708.372080084,0
+REGL.US,D,20220711,000000,67.4901,67.8283,67.3832,67.5896,27358.111912741,0
+REGL.US,D,20220712,000000,67.4802,68.2162,67.1719,67.4205,30256.911451292,0
+REGL.US,D,20220713,000000,66.9481,67.515,66.6647,67.2415,85376.332853935,0
+REGL.US,D,20220714,000000,66.3961,66.5453,65.8392,66.4359,48278.133834035,0
+REGL.US,D,20220715,000000,67.1619,67.51,66.8138,67.3807,55538.706663683,0
+REGL.US,D,20220718,000000,67.6692,67.8283,66.8337,66.9046,42966.181713964,0
+REGL.US,D,20220719,000000,67.6592,68.6293,67.6592,68.5294,32271.893856861,0
+REGL.US,D,20220720,000000,68.5543,68.7035,68.0869,68.5344,41849.093164768,0
+REGL.US,D,20220721,000000,68.435,69.0118,68.0521,68.972,43391.499856457,0
+REGL.US,D,20220722,000000,69.2903,69.4196,68.4847,68.8825,59399.750794115,0
+REGL.US,D,20220725,000000,68.9919,69.5587,68.6539,69.3798,73749.96481222,0
+REGL.US,D,20220726,000000,69.2903,69.7875,68.9999,69.7577,47338.009807484,0
+REGL.US,D,20220727,000000,69.9765,70.5235,69.4892,70.3445,54601.599077859,0
+REGL.US,D,20220728,000000,70.3942,71.1302,69.9815,71.0904,67491.855784145,0
+REGL.US,D,20220729,000000,71.3589,72.0231,71.1309,71.8065,56170.148255847,0
+REGL.US,D,20220801,000000,71.6971,72.0402,71.1687,71.8065,50363.499856565,0
+REGL.US,D,20220802,000000,71.5479,71.8444,70.9213,70.9611,169858.79377247,0
+REGL.US,D,20220803,000000,71.0705,71.0705,70.2749,70.8617,68173.571388425,0
+REGL.US,D,20220804,000000,70.991,70.991,70.4914,70.5235,90530.424575965,0
+REGL.US,D,20220805,000000,70.1953,70.5732,69.8771,70.5732,27045.407557385,0
+REGL.US,D,20220808,000000,71.0108,71.5429,70.9213,71.0407,36928.272858952,0
+REGL.US,D,20220809,000000,71.2694,71.2694,70.7423,71.0009,63174.323623709,0
+REGL.US,D,20220810,000000,71.8264,72.4025,71.7866,72.1789,38298.742429207,0
+REGL.US,D,20220811,000000,72.4927,73.0098,72.443,72.4927,85937.390829139,0
+REGL.US,D,20220812,000000,72.9403,73.5469,72.7215,73.5469,48336.451688088,0
+REGL.US,D,20220815,000000,73.358,74.0082,73.2237,73.9845,47889.012980264,0
+REGL.US,D,20220816,000000,73.9448,74.6961,73.8453,74.5117,45712.148255685,0
+REGL.US,D,20220817,000000,74.2332,74.2829,73.6365,74.0641,53604.162677498,0
+REGL.US,D,20220818,000000,74.3227,74.4807,74.0214,74.4221,34482.944909679,0
+REGL.US,D,20220819,000000,74.1337,74.3823,73.7062,73.895,64955.029132822,0
+REGL.US,D,20220822,000000,73.2187,73.2187,72.3635,72.4529,77164.575715071,0
+REGL.US,D,20220823,000000,72.5822,72.6916,72.1247,72.2242,39288.13498763,0
+REGL.US,D,20220824,000000,72.3535,72.4629,71.9367,72.254,60676.710701836,0
+REGL.US,D,20220825,000000,72.6419,73.2784,72.4629,73.2784,86197.810211894,0
+REGL.US,D,20220826,000000,73.169,73.3431,71.6772,71.6772,56111.830401794,0
+REGL.US,D,20220829,000000,71.4186,71.6685,70.8309,71.2794,39746.633978119,0
+REGL.US,D,20220830,000000,71.5479,71.5479,70.3481,70.4837,44190.856649085,0
+REGL.US,D,20220831,000000,70.5534,70.6298,69.6881,69.7478,44478.423998383,0
+REGL.US,D,20220901,000000,69.5091,69.8572,69.1311,69.8074,67862.877993554,0
+REGL.US,D,20220902,000000,70.4241,70.7125,69.0715,69.3201,40971.30891324,0
+REGL.US,D,20220906,000000,69.7179,69.7179,68.7831,69.0814,39445.995385671,0
+REGL.US,D,20220907,000000,69.0914,70.5135,69.0516,70.3942,71978.308625288,0
+REGL.US,D,20220908,000000,70.0859,70.9313,69.7179,70.8816,63092.879724083,0
+REGL.US,D,20220909,000000,71.3689,71.707,71.0256,71.5537,65662.887223401,0
+REGL.US,D,20220912,000000,71.7766,72.5226,71.7568,72.264,66796.063456474,0
+REGL.US,D,20220913,000000,71.528,71.528,69.9666,70.2053,130851.18777244,0
+REGL.US,D,20220914,000000,70.3644,70.4889,69.8155,70.3644,89692.859534129,0
+REGL.US,D,20220915,000000,70.0959,70.6447,69.8443,70.0461,109238.3899642,0
+REGL.US,D,20220916,000000,69.8572,69.8572,68.9204,69.3002,178752.26651561,0
+REGL.US,D,20220919,000000,69.0416,70.3644,69.0416,70.3345,57269.138160681,0
+REGL.US,D,20220920,000000,69.9964,69.9964,68.8576,69.34,48661.221806351,0
+REGL.US,D,20220921,000000,69.8,70.1125,68.43,68.43,82264,0
+REGL.US,D,20220922,000000,68.47,68.47,67.49,67.57,190083,0
+REGL.US,D,20220923,000000,67.02,67.02,65.615,66.29,145989,0
+REGL.US,D,20220926,000000,66.21,66.38,65.23,65.52,109527,0
+REGL.US,D,20220927,000000,66.04,66.13,64.22,64.92,270128,0
+REGL.US,D,20220928,000000,65.35,66.72,65.1001,66.35,144462,0
+REGL.US,D,20220929,000000,65.83,65.83,64.73,65.1,359156,0
+REGL.US,D,20220930,000000,65.04,65.63,64.34,64.43,101175,0
+REGL.US,D,20221003,000000,65.09,66.27,64.69,65.9,675547,0
+REGL.US,D,20221004,000000,66.72,68.02,66.5541,68,153474,0
+REGL.US,D,20221005,000000,67.29,67.86,66.948,67.49,63216,0
+REGL.US,D,20221006,000000,67.39,67.55,66.8375,66.97,89294,0
+REGL.US,D,20221007,000000,66.62,66.63,65.3281,65.53,55072,0
+REGL.US,D,20221010,000000,65.81,66.21,65.5942,65.88,90831,0
+REGL.US,D,20221011,000000,65.44,66.8168,65.44,66.17,96752,0
+REGL.US,D,20221012,000000,66.38,66.38,65.52,65.55,75292,0
+REGL.US,D,20221013,000000,64.76,67.42,64.2,67.12,92531,0
+REGL.US,D,20221014,000000,67.63,67.779,65.9,66.04,76386,0
+REGL.US,D,20221017,000000,67.03,67.6484,67.03,67.47,395147,0
+REGL.US,D,20221018,000000,68.6,68.91,67.916,68.38,123248,0
+REGL.US,D,20221019,000000,67.92,68.17,66.9987,67.52,78476,0
+REGL.US,D,20221020,000000,67.63,67.63,65.8165,66.07,56966,0
+REGL.US,D,20221021,000000,66.13,67.3899,65.99,67.22,170417,0
+REGL.US,D,20221024,000000,67.5,67.86,67.355,67.63,144593,0
+REGL.US,D,20221025,000000,67.67,68.7048,67.51,68.64,75907,0
+REGL.US,D,20221026,000000,68.84,69.4777,68.33,68.91,114235,0
+REGL.US,D,20221027,000000,69.35,70.375,69.29,69.64,127003,0
+REGL.US,D,20221028,000000,69.63,70.88,69.53,70.86,81679,0
+REGL.US,D,20221031,000000,70.62,70.94,70.36,70.63,125185,0
+REGL.US,D,20221101,000000,71.22,71.22,70.4952,70.76,72034,0
+REGL.US,D,20221102,000000,70.79,71.25,69.24,69.24,74487,0
+REGL.US,D,20221103,000000,68.71,69.569,67.9901,69.26,308112,0
+REGL.US,D,20221104,000000,70.11,70.63,69.47,70.3302,100398,0
+REGL.US,D,20221107,000000,70.52,70.8996,70.08,70.85,148946,0
+REGL.US,D,20221108,000000,71.1,71.6386,70.54,71.06,132925,0
+REGL.US,D,20221109,000000,70.66,71.145,70.063,70.25,102753,0
+REGL.US,D,20221110,000000,72.15,73.21,72.14,73.02,69903,0
+REGL.US,D,20221111,000000,73.17,73.17,72.5225,72.73,75277,0
+REGL.US,D,20221114,000000,72.46,73.22,72.25,72.26,52253,0
+REGL.US,D,20221115,000000,73.11,73.3783,72.31,72.84,106697,0
+REGL.US,D,20221116,000000,72.76,72.86,72.36,72.66,78909,0
+REGL.US,D,20221117,000000,71.95,72.42,71.68,72.37,91369,0
+REGL.US,D,20221118,000000,72.82,73.42,72.6,73.29,109134,0
+REGL.US,D,20221121,000000,73.39,73.9,73.3,73.76,78982,0
+REGL.US,D,20221122,000000,74.09,74.8,74.09,74.73,86713,0
+REGL.US,D,20221123,000000,74.71,74.92,74.42,74.65,71155,0
+REGL.US,D,20221125,000000,74.72,75.235,74.72,75.1543,22164,0
+REGL.US,D,20221128,000000,74.81,74.8803,73.68,73.85,73415,0
+REGL.US,D,20221129,000000,73.93,74.1655,73.6881,73.9,129178,0
+REGL.US,D,20221130,000000,74.05,75.12,72.97,75.11,124892,0
+REGL.US,D,20221201,000000,75.53,75.6341,74.1548,74.39,128331,0
+REGL.US,D,20221202,000000,73.94,74.79,73.5644,74.53,146301,0
+REGL.US,D,20221205,000000,74.08,74.08,72.83,73.13,104090,0
+REGL.US,D,20221206,000000,72.98,73.31,72.3,72.99,136865,0
+REGL.US,D,20221207,000000,73.03,73.2925,72.6048,72.73,115797,0
+REGL.US,D,20221208,000000,73.08,73.2797,72.7377,73.13,199804,0
+REGL.US,D,20221209,000000,73.01,73.25,72.6,72.6,77844,0
+REGL.US,D,20221212,000000,72.65,73.24,72.37,73.13,103837,0
+REGL.US,D,20221213,000000,74.7,74.7,72.87,73.09,110813,0
+REGL.US,D,20221214,000000,73.03,73.74,72.495,72.83,121247,0
+REGL.US,D,20221215,000000,71.97,72.22,71.16,71.4,97835,0
+REGL.US,D,20221216,000000,70.77,71.16,70.1409,70.67,145158,0
+REGL.US,D,20221219,000000,70.57,71.1592,70.1,70.5,100501,0
+REGL.US,D,20221220,000000,70.47,71.1496,70.33,70.83,233037,0
+REGL.US,D,20221221,000000,71.46,72.21,71.05,72.11,123647,0
+REGL.US,D,20221222,000000,71.25,71.4,70.1,71.12,120423,0
+REGL.US,D,20221223,000000,71.25,71.89,70.99,71.82,84819,0
+REGL.US,D,20221227,000000,72.01,72.2271,71.7542,72.08,139161,0
+REGL.US,D,20221228,000000,72.19,72.4,71.25,71.25,151592,0
+REGL.US,D,20221229,000000,71.67,72.4443,71.555,72.14,168079,0
+REGL.US,D,20221230,000000,71.86,71.9495,71.09,71.55,108033,0
+REGL.US,D,20230103,000000,72.08,72.08,71.1082,71.66,195988,0
+REGL.US,D,20230104,000000,72.06,72.8072,71.94,72.33,121654,0
+REGL.US,D,20230105,000000,71.86,71.8675,71.18,71.49,127134,0
+REGL.US,D,20230106,000000,72.26,73.2999,72.19,73.17,91230,0
+REGL.US,D,20230109,000000,73.38,73.56,72.72,72.75,107361,0
+REGL.US,D,20230110,000000,72.74,73.17,72.5,73.17,172656,0
+REGL.US,D,20230111,000000,73.46,73.85,73.3301,73.78,98070,0
+REGL.US,D,20230112,000000,74.12,74.46,73.63,74.21,149999,0
+REGL.US,D,20230113,000000,73.99,74.54,73.6,74.43,84568,0
+REGL.US,D,20230117,000000,74.48,74.51,73.7468,73.85,81809,0
+REGL.US,D,20230118,000000,74.1,74.1,72.41,72.41,98523,0
+REGL.US,D,20230119,000000,72.28,72.29,71.5867,71.81,60407,0
+REGL.US,D,20230120,000000,72.13,72.51,71.565,72.51,113892,0
+REGL.US,D,20230123,000000,72.63,73.21,72.37,72.81,74803,0
+REGL.US,D,20230124,000000,72.85,73.1194,72.3099,72.98,109112,0
+REGL.US,D,20230125,000000,72.76,73.4685,72.5,73.4,96276,0
+REGL.US,D,20230126,000000,73.68,73.76,73.1224,73.57,79449,0
+REGL.US,D,20230127,000000,73.67,73.805,73.285,73.52,79043,0
+REGL.US,D,20230130,000000,73.42,74,73.14,73.21,128155,0
+REGL.US,D,20230131,000000,73.56,74.7699,73.19,74.73,51631,0
+REGL.US,D,20230201,000000,74.73,76.15,74.3101,75.57,103304,0
+REGL.US,D,20230202,000000,76.13,76.47,75.48,76.42,149838,0
+REGL.US,D,20230203,000000,76.25,76.46,75.71,76.24,70136,0
+REGL.US,D,20230206,000000,76.06,76.13,75.33,75.74,118555,0
+REGL.US,D,20230207,000000,75.47,76.06,74.79,75.9,93805,0
+REGL.US,D,20230208,000000,75.52,75.56,74.85,74.94,142097,0
+REGL.US,D,20230209,000000,75.27,75.5945,73.97,74.09,103437,0
+REGL.US,D,20230210,000000,74,74.64,73.95,74.58,58992,0
+REGL.US,D,20230213,000000,74.67,75.48,74.51,75.44,90328,0
+REGL.US,D,20230214,000000,75.36,75.59,74.58,75.01,94417,0
+REGL.US,D,20230215,000000,74.6,75.5199,74.4301,75.47,78964,0
+REGL.US,D,20230216,000000,74.86,75.602,74.5,75.06,116038,0
+REGL.US,D,20230217,000000,75,75.8,74.99,75.61,77800,0
+REGL.US,D,20230221,000000,75.04,75.04,73.8745,74.02,61298,0
+REGL.US,D,20230222,000000,74.24,74.5658,73.86,74.04,67665,0
+REGL.US,D,20230223,000000,74.27,74.63,73.61,74.12,66310,0
+REGL.US,D,20230224,000000,73.48,74.158,73.2259,74.09,86964,0
+REGL.US,D,20230227,000000,74.59,75.12,74.1356,74.32,60731,0
+REGL.US,D,20230228,000000,74.31,74.89,74.27,74.33,66675,0
+REGL.US,D,20230301,000000,74.07,74.129,73.57,73.99,66573,0
+REGL.US,D,20230302,000000,73.78,74.14,73.395,74.08,59289,0
+REGL.US,D,20230303,000000,74.48,74.7,73.82,74.64,55318,0
+REGL.US,D,20230306,000000,74.7,74.7,73.6,73.84,71749,0
+REGL.US,D,20230307,000000,73.95,73.9644,72.87,73.06,88150,0
+REGL.US,D,20230308,000000,73.25,73.3499,72.75,73.14,37314,0
+REGL.US,D,20230309,000000,73.21,73.21,71.455,71.49,78876,0
+REGL.US,D,20230310,000000,71.16,71.3,69.4,69.92,100548,0
+REGL.US,D,20230313,000000,68.92,69.9048,67.65,68.97,167089,0
+REGL.US,D,20230314,000000,70.53,70.9484,69.61,70.3459,90094,0
+REGL.US,D,20230315,000000,68.87,69.4,68.31,69.1,114966,0
+REGL.US,D,20230316,000000,68.56,70.17,68.3383,69.93,235195,0
+REGL.US,D,20230317,000000,69.37,69.39,68.0999,68.41,75403,0
+REGL.US,D,20230320,000000,68.9,70.0679,68.9,69.56,74633,0
+REGL.US,D,20230321,000000,70.41,70.75,69.755,70.1,57638,0
+REGL.US,D,20230322,000000,69.86,69.88,68.13,68.14,79279,0
+REGL.US,D,20230323,000000,68.43,68.7732,67.06,67.41,121535,0
+REGL.US,D,20230324,000000,67.05,68.33,66.77,68.31,116089,0
+REGL.US,D,20230327,000000,69.16,69.28,68.69,68.92,92642,0
+REGL.US,D,20230328,000000,68.8,69.4096,68.8,69.2601,54254,0
+REGL.US,D,20230329,000000,69.78,69.92,69.53,69.89,110648,0
+REGL.US,D,20230330,000000,70.45,70.45,69.6801,69.888,87856,0
+REGL.US,D,20230331,000000,70.4,70.78,70.2,70.75,133917,0
+REGL.US,D,20230403,000000,70.88,71.1,70.28,70.49,115789,0
+REGL.US,D,20230404,000000,70.52,70.56,69.2034,69.53,72017,0
+REGL.US,D,20230405,000000,69.31,69.65,69.1999,69.56,56933,0
+REGL.US,D,20230406,000000,69.45,69.69,69.3247,69.49,70106,0
+REGL.US,D,20230410,000000,69.28,70.05,69.28,70.05,136432,0
+REGL.US,D,20230411,000000,70.36,70.69,70.1735,70.42,79313,0
+REGL.US,D,20230412,000000,70.8,70.9073,70.0531,70.19,64289,0
+REGL.US,D,20230413,000000,70.32,70.57,69.62,70.34,52107,0
+REGL.US,D,20230414,000000,70.32,70.6182,69.37,69.72,98366,0
+REGL.US,D,20230417,000000,69.84,70.41,69.58,70.38,66618,0
+REGL.US,D,20230418,000000,70.67,70.67,69.77,70.16,390460,0
+REGL.US,D,20230419,000000,69.98,70.72,69.98,70.72,59691,0
+REGL.US,D,20230420,000000,70.29,70.75,70.24,70.43,311402,0
+REGL.US,D,20230421,000000,70.69,70.7999,69.8,70.29,64429,0
+REGL.US,D,20230424,000000,70.34,70.61,69.9901,70.17,91650,0
+REGL.US,D,20230425,000000,69.82,70.1211,69.4268,69.44,50547,0
+REGL.US,D,20230426,000000,68.94,69.23,68.33,68.44,95463,0
+REGL.US,D,20230427,000000,68.54,70.035,68.54,70.01,63892,0
+REGL.US,D,20230428,000000,70.02,70.65,69.97,70.36,119337,0
+REGL.US,D,20230501,000000,70.47,70.99,70.36,70.36,45972,0
+REGL.US,D,20230502,000000,70.12,70.15,68.5345,69.39,90186,0
+REGL.US,D,20230503,000000,69.72,70.75,69.4001,69.43,99068,0
+REGL.US,D,20230504,000000,68.97,69.3111,68.15,68.67,117175,0
+REGL.US,D,20230505,000000,69.64,70.1,69.5364,69.86,74147,0
+REGL.US,D,20230508,000000,70.13,70.13,69.32,69.42,64473,0
+REGL.US,D,20230509,000000,69.23,69.4114,68.92,69.16,40782,0
+REGL.US,D,20230510,000000,69.63,70,68.596,69.26,95246,0
+REGL.US,D,20230511,000000,68.88,68.89,68.35,68.55,116005,0
+REGL.US,D,20230512,000000,68.67,69.0467,68.34,68.8,86088,0
+REGL.US,D,20230515,000000,68.95,69.1499,68.66,68.96,52522,0
+REGL.US,D,20230516,000000,68.88,68.94,67.79,67.79,99681,0
+REGL.US,D,20230517,000000,68.29,68.87,67.92,68.77,63980,0
+REGL.US,D,20230518,000000,68.64,69.15,68.11,69.08,155321,0
+REGL.US,D,20230519,000000,69.38,69.38,68.34,68.6298,51320,0
+REGL.US,D,20230522,000000,68.73,69.0599,68.27,68.78,78534,0
+REGL.US,D,20230523,000000,68.81,69.4,68.63,68.63,52145,0
+REGL.US,D,20230524,000000,68.34,68.51,67.74,67.81,104809,0
+REGL.US,D,20230525,000000,67.65,67.85,67.001,67.59,112953,0
+REGL.US,D,20230526,000000,67.6,68.16,67.445,68.04,101229,0
+REGL.US,D,20230530,000000,68.1,68.205,67.69,67.92,88228,0
+REGL.US,D,20230531,000000,67.66,67.84,66.615,66.86,110227,0
+REGL.US,D,20230601,000000,67.18,67.375,66.5007,67.25,186903,0
+REGL.US,D,20230602,000000,67.93,69.58,67.93,69.52,77071,0
+REGL.US,D,20230605,000000,69.41,69.41,68.4722,68.62,81664,0
+REGL.US,D,20230606,000000,68.56,70.1,68.56,69.85,72437,0
+REGL.US,D,20230607,000000,70.1,71.55,69.94,71.4,68014,0
+REGL.US,D,20230608,000000,71.27,71.27,70.4599,70.93,113074,0
+REGL.US,D,20230609,000000,70.8,70.8811,70.38,70.61,46215,0
+REGL.US,D,20230612,000000,70.75,70.965,69.85,70.09,93576,0
+REGL.US,D,20230613,000000,70.17,71.0853,70.17,70.69,154975,0
+REGL.US,D,20230614,000000,70.83,70.98,69.735,70.04,124445,0
+REGL.US,D,20230615,000000,69.95,70.61,69.76,70.49,119311,0
+REGL.US,D,20230616,000000,70.56,70.77,70.1438,70.52,68078,0
+REGL.US,D,20230620,000000,70.25,70.25,69.63,69.64,62826,0
+REGL.US,D,20230621,000000,69.29,69.58,68.65,69.25,96287,0
+REGL.US,D,20230622,000000,69.07,69.07,68.48,68.61,96695,0
+REGL.US,D,20230623,000000,68.45,68.59,67.82,67.95,82234,0
+REGL.US,D,20230626,000000,68.17,68.83,68.02,68.59,66392,0
+REGL.US,D,20230627,000000,68.78,69.5087,68.48,69.41,86773,0
+REGL.US,D,20230628,000000,69.45,69.45,68.7872,69.04,59345,0
+REGL.US,D,20230629,000000,69.19,70.02,69.1432,70,99077,0
+REGL.US,D,20230630,000000,70.32,70.58,70.0401,70.27,63236,0
+REGL.US,D,20230703,000000,70.19,70.8037,70.19,70.57,32138,0
+REGL.US,D,20230705,000000,70.36,70.36,69.73,69.85,89373,0
+REGL.US,D,20230706,000000,69.4,69.4,68.6901,69.14,146855,0
+REGL.US,D,20230707,000000,68.9,69.73,68.7888,69.18,80810,0
+REGL.US,D,20230710,000000,69.08,70,68.99,69.53,53410,0
+REGL.US,D,20230711,000000,69.84,70.36,69.6641,70.3,102593,0
+REGL.US,D,20230712,000000,71.04,71.27,70.715,71.06,65472,0
+REGL.US,D,20230713,000000,71.23,71.4,71.07,71.37,68540,0
+REGL.US,D,20230714,000000,71.45,71.45,70.26,70.58,67761,0
+REGL.US,D,20230717,000000,70.42,71.21,70.22,70.89,64680,0
+REGL.US,D,20230718,000000,70.94,72.0318,70.94,71.95,56466,0
+REGL.US,D,20230719,000000,72.06,72.73,72.05,72.71,47412,0
+REGL.US,D,20230720,000000,72.85,72.975,72.36,72.95,53084,0
+REGL.US,D,20230721,000000,73.25,73.25,72.4,72.64,52027,0
+REGL.US,D,20230724,000000,72.7,72.98,72.48,72.8061,218236,0
+REGL.US,D,20230725,000000,72.77,73.094,72.56,72.77,77038,0
+REGL.US,D,20230726,000000,72.93,73.64,72.7762,73.45,66217,0
+REGL.US,D,20230727,000000,73.48,73.48,72.22,72.34,75655,0
+REGL.US,D,20230728,000000,72.91,73.06,72.31,72.63,56198,0
+REGL.US,D,20230731,000000,72.86,73.07,72.52,72.71,74813,0
+REGL.US,D,20230801,000000,72.49,73.08,72.49,72.7699,70854,0
+REGL.US,D,20230802,000000,72.21,72.65,72,72.54,44867,0
+REGL.US,D,20230803,000000,72.37,72.37,71.645,71.92,78726,0
+REGL.US,D,20230804,000000,72,72.33,71.5438,71.66,48006,0
+REGL.US,D,20230807,000000,71.93,72.2878,71.67,72.18,47642,0
+REGL.US,D,20230808,000000,71.61,71.68,71,71.64,78466,0
+REGL.US,D,20230809,000000,71.7,71.9,71.425,71.55,68963,0
+REGL.US,D,20230810,000000,71.82,72.05,71.0753,71.23,81101,0
+REGL.US,D,20230811,000000,70.98,71.4,70.98,71.35,51295,0
+REGL.US,D,20230814,000000,71.24,71.24,70.59,70.86,57025,0
+REGL.US,D,20230815,000000,70.55,70.55,69.76,69.76,73659,0
+REGL.US,D,20230816,000000,69.78,70.12,69.5558,69.6,60464,0
+REGL.US,D,20230817,000000,69.8,69.8777,68.93,68.935,73271,0
+REGL.US,D,20230818,000000,68.82,69.1882,68.74,69.03,104017,0
+REGL.US,D,20230821,000000,69.15,69.15,68.315,68.71,109940,0
+REGL.US,D,20230822,000000,68.9,68.9,68.2633,68.32,52374,0
+REGL.US,D,20230823,000000,68.43,68.9,68.36,68.89,43333,0
+REGL.US,D,20230824,000000,68.73,69.53,68.6543,68.72,86228,0
+REGL.US,D,20230825,000000,68.84,69.2099,68.55,68.95,68839,0
+REGL.US,D,20230828,000000,69.17,69.82,69.06,69.28,33971,0
+REGL.US,D,20230829,000000,69.24,69.82,69.12,69.82,67135,0
+REGL.US,D,20230830,000000,69.9,70.14,69.793,69.83,123920,0
+REGL.US,D,20230831,000000,70.07,70.3,69.73,69.75,63231,0
+REGL.US,D,20230901,000000,70.22,70.55,70.165,70.29,78614,0
+REGL.US,D,20230905,000000,69.95,69.95,68.7,68.7,44363,0
+REGL.US,D,20230906,000000,68.77,68.93,68.16,68.35,51967,0
+REGL.US,D,20230907,000000,68.27,68.54,67.7863,67.9766,70978,0
+REGL.US,D,20230908,000000,68.14,68.2147,67.75,68.08,48452,0
+REGL.US,D,20230911,000000,68.29,68.64,68.21,68.291,48368,0
+REGL.US,D,20230912,000000,68.2,68.71,68.2,68.55,57474,0
+REGL.US,D,20230913,000000,68.6,68.7367,68.37,68.63,85355,0
+REGL.US,D,20230914,000000,68.97,69.59,68.97,69.58,65516,0
+REGL.US,D,20230915,000000,69.27,69.56,69.13,69.39,49629,0
+REGL.US,D,20230918,000000,69.44,69.6,69.04,69.41,46804,0
+REGL.US,D,20230919,000000,69.43,69.59,68.99,69.02,73569,0
+REGL.US,D,20230920,000000,68.89,69.229,68.39,68.42,39392,0
+REGL.US,D,20230921,000000,68.08,68.08,67.46,67.47,81985,0
+REGL.US,D,20230922,000000,67.56,67.68,67.23,67.23,53513,0
+REGL.US,D,20230925,000000,67.13,67.77,67.13,67.75,97962,0
+REGL.US,D,20230926,000000,67.39,67.5,66.62,66.66,94832,0
+REGL.US,D,20230927,000000,66.88,66.99,66.2,66.59,96313,0
+REGL.US,D,20230928,000000,66.65,67.1401,66.5344,66.9,89279,0
+REGL.US,D,20230929,000000,67.34,67.5093,66.66,66.74,56959,0
+REGL.US,D,20231002,000000,66.53,66.53,65.32,65.49,59575,0
+REGL.US,D,20231003,000000,65.15,65.2767,64.63,64.98,92162,0
+REGL.US,D,20231004,000000,65.17,65.59,64.5966,65.5,374434,0
+REGL.US,D,20231005,000000,65.4,65.87,65.29,65.75,100277,0
+REGL.US,D,20231006,000000,65.43,66.47,64.96,66.1,200086,0
+REGL.US,D,20231009,000000,65.78,66.7,65.769,66.56,50534,0
+REGL.US,D,20231010,000000,66.73,67.22,66.6407,66.847,49096,0
+REGL.US,D,20231011,000000,67.05,67.3,66.795,67.17,67130,0
+REGL.US,D,20231012,000000,67.31,67.31,65.78,66.16,79119,0
+REGL.US,D,20231013,000000,66.56,66.62,65.8361,66,68598,0
+REGL.US,D,20231016,000000,66.87,67.22,66.52,66.99,120071,0
+REGL.US,D,20231017,000000,66.8,68.1499,66.8,67.76,52646,0
+REGL.US,D,20231018,000000,67.21,67.21,66.3,66.36,84168,0
+REGL.US,D,20231019,000000,66.13,66.5261,65.21,65.37,51877,0
+REGL.US,D,20231020,000000,65.34,65.545,64.56,64.59,54292,0
+REGL.US,D,20231023,000000,64.43,64.65,63.8643,63.925,236146,0
+REGL.US,D,20231024,000000,64.29,64.5786,63.94,64.26,78036,0
+REGL.US,D,20231025,000000,63.92,64.2,63.6856,63.96,109313,0
+REGL.US,D,20231026,000000,64.04,64.8436,64.04,64.53,70524,0
+REGL.US,D,20231027,000000,64.65,64.65,63.5125,63.72,190994,0
+REGL.US,D,20231030,000000,64.12,64.34,63.7,64.22,95027,0
+REGL.US,D,20231031,000000,64.29,64.72,64.2046,64.63,59212,0
+REGL.US,D,20231101,000000,64.73,65.24,64.37,65.24,104336,0
+REGL.US,D,20231102,000000,65.49,66.32,65.49,66.26,65537,0
+REGL.US,D,20231103,000000,67.12,67.9799,67.12,67.53,78505,0
+REGL.US,D,20231106,000000,67.63,67.63,66.76,66.81,60921,0
+REGL.US,D,20231107,000000,66.58,66.7299,66.36,66.47,82554,0
+REGL.US,D,20231108,000000,66.5,66.5,65.88,66.01,176329,0
+REGL.US,D,20231109,000000,66.39,66.39,65.42,65.5,61675,0
+REGL.US,D,20231110,000000,65.68,65.9201,65.2474,65.89,103380,0
+REGL.US,D,20231113,000000,65.62,65.94,65.41,65.75,149724,0
+REGL.US,D,20231114,000000,67.07,68.5399,66.88,68.46,90606,0
+REGL.US,D,20231115,000000,68.56,69.18,68.435,68.75,53561,0
+REGL.US,D,20231116,000000,68.75,69.03,68.3281,68.43,52959,0
+REGL.US,D,20231117,000000,68.885,69.0299,68.69,68.88,85471,0
+REGL.US,D,20231120,000000,68.82,68.9582,68.35,68.82,51746,0
+REGL.US,D,20231121,000000,68.59,68.885,68.36,68.4733,57991,0
+REGL.US,D,20231122,000000,68.72,69.0387,68.63,68.89,54906,0
+REGL.US,D,20231124,000000,68.84,69.33,68.84,69.19,15665,0
+REGL.US,D,20231127,000000,69.02,69.13,68.62,69.05,55177,0
+REGL.US,D,20231128,000000,69.13,69.14,68.58,68.68,55944,0
+REGL.US,D,20231129,000000,68.97,69.3411,68.67,68.82,52783,0
+REGL.US,D,20231130,000000,68.95,69.3343,68.56,69.22,71559,0
+REGL.US,D,20231201,000000,69.18,70.78,68.9235,70.78,57045,0
+REGL.US,D,20231204,000000,70.4,71.55,70.4,71.5,66144,0
+REGL.US,D,20231205,000000,71.22,71.22,70.595,70.73,53308,0
+REGL.US,D,20231206,000000,71.04,71.7103,70.7929,70.88,73133,0
+REGL.US,D,20231207,000000,70.91,71.2899,70.77,71.2,52202,0
+REGL.US,D,20231208,000000,71.13,71.5178,70.855,71.1299,41928,0
+REGL.US,D,20231211,000000,71,71.3584,70.97,71.28,48717,0
+REGL.US,D,20231212,000000,71.21,71.21,70.8,70.93,48378,0
+REGL.US,D,20231213,000000,70.9,73.08,70.71,73.08,75443,0
+REGL.US,D,20231214,000000,73.7,74.92,73.7,74.22,82241,0
+REGL.US,D,20231215,000000,74.23,74.23,72.94,73.23,122509,0
+REGL.US,D,20231218,000000,73.43,73.49,73.14,73.34,74633,0
+REGL.US,D,20231219,000000,73.73,74.2522,73.51,74.17,60366,0
+REGL.US,D,20231220,000000,73.52,74.015,72.66,72.68,48547,0
+REGL.US,D,20231221,000000,73.12,73.4,72.727,73.4,66020,0
+REGL.US,D,20231222,000000,73.62,74.2095,73.55,73.76,55897,0
+REGL.US,D,20231226,000000,73.98,74.42,73.77,74.09,65995,0
+REGL.US,D,20231227,000000,74.26,74.3028,73.89,74.04,45834,0
+REGL.US,D,20231228,000000,73.92,74.17,73.7672,74.04,60513,0
+REGL.US,D,20231229,000000,73.89,73.954,73.37,73.57,60651,0
+REGL.US,D,20240102,000000,73.22,74.2069,73.22,73.81,510269,0
+REGL.US,D,20240103,000000,73.52,73.52,72.65,72.7258,93267,0
+REGL.US,D,20240104,000000,72.65,73.139,72.65,72.77,56826,0
+REGL.US,D,20240105,000000,72.52,73.38,72.36,73.02,77580,0
+REGL.US,D,20240108,000000,72.95,73.48,72.74,73.4744,47339,0
+REGL.US,D,20240109,000000,72.96,72.99,72.62,72.85,35040,0
+REGL.US,D,20240110,000000,72.75,73.0343,72.6,72.88,46958,0
+REGL.US,D,20240111,000000,72.86,72.86,71.75,72.32,67136,0
+REGL.US,D,20240112,000000,72.77,73.1299,72.115,72.36,118021,0
+REGL.US,D,20240116,000000,71.91,71.91,71.3429,71.52,58487,0
+REGL.US,D,20240117,000000,70.97,71.5901,70.7098,71.2349,41045,0
+REGL.US,D,20240118,000000,71.4,71.6684,71.0189,71.61,44422,0
+REGL.US,D,20240119,000000,71.76,72.37,71.36,72.25,62103,0
+REGL.US,D,20240122,000000,72.61,73.1,72.5751,73.07,44057,0
+REGL.US,D,20240123,000000,73.33,73.39,72.743,72.87,70355,0
+REGL.US,D,20240124,000000,73.37,73.49,72.2324,72.2811,79106,0
+REGL.US,D,20240125,000000,72.82,72.9865,72.09,72.59,51479,0
+REGL.US,D,20240126,000000,72.74,73.15,72.44,72.54,47965,0
+REGL.US,D,20240129,000000,72.63,73.04,72.24,73.01,84103,0
+REGL.US,D,20240130,000000,72.68,73.2499,72.55,72.9824,72861,0
+REGL.US,D,20240131,000000,72.82,73.18,71.81,71.81,61950,0
+REGL.US,D,20240201,000000,72.13,72.76,71.4203,72.74,43141,0
+REGL.US,D,20240202,000000,72.04,72.7596,71.9,72.56,54888,0
+REGL.US,D,20240205,000000,72,72,71.2,71.4651,48574,0
+REGL.US,D,20240206,000000,71.37,71.7667,71.24,71.61,59004,0
+REGL.US,D,20240207,000000,71.78,72.0533,71.37,71.78,54894,0
+REGL.US,D,20240208,000000,71.77,72.42,71.76,72.42,47286,0
+REGL.US,D,20240209,000000,72.48,72.77,72.12,72.77,67021,0
+REGL.US,D,20240212,000000,72.79,73.87,72.79,73.71,42376,0
+REGL.US,D,20240213,000000,72.48,72.59,71.41,71.92,55445,0
+REGL.US,D,20240214,000000,72.375,72.5762,71.7802,72.47,49537,0
+REGL.US,D,20240215,000000,72.9,73.8,72.9,73.67,43623,0
+REGL.US,D,20240216,000000,73.36,73.8752,73.06,73.376,33477,0
+REGL.US,D,20240220,000000,72.62,73.575,72.62,73.27,60781,0
+REGL.US,D,20240221,000000,73.28,73.488,73.0923,73.43,98473,0
+REGL.US,D,20240222,000000,73.49,73.93,73.28,73.87,113429,0
+REGL.US,D,20240223,000000,74.01,74.25,73.84,74.14,34538,0
+REGL.US,D,20240226,000000,73.77,74.09,73.3901,73.65,96603,0
+REGL.US,D,20240227,000000,73.56,73.89,73.55,73.89,55275,0
+REGL.US,D,20240228,000000,73.61,74.3899,73.5,74.24,59733,0
+REGL.US,D,20240229,000000,74.64,74.87,74.0938,74.5,60306,0
+REGL.US,D,20240301,000000,74.49,74.5299,73.8097,74.41,90020,0
+REGL.US,D,20240304,000000,74.56,75.38,74.56,75.11,120984,0
+REGL.US,D,20240305,000000,75.015,75.67,75.015,75.25,84622,0
+REGL.US,D,20240306,000000,75.57,75.73,75.24,75.58,92416,0
+REGL.US,D,20240307,000000,76.01,76.45,76.01,76.17,45425,0
+REGL.US,D,20240308,000000,76.39,76.64,76.073,76.1,42484,0
+REGL.US,D,20240311,000000,75.87,76.304,75.83,76.26,53729,0
+REGL.US,D,20240312,000000,76.21,76.21,75.625,75.92,60768,0
+REGL.US,D,20240313,000000,76.18,76.6999,76.17,76.28,43598,0
+REGL.US,D,20240314,000000,75.54,76.19,75.0737,75.5,63492,0
+REGL.US,D,20240315,000000,75.28,75.96,75.28,75.8,38503,0
+REGL.US,D,20240318,000000,75.84,75.8856,75.31,75.32,30624,0
+REGL.US,D,20240319,000000,75.21,75.9518,75.21,75.86,82833,0
+REGL.US,D,20240320,000000,75.6,76.51,75.38,76.3,36374,0
+REGL.US,D,20240321,000000,76.55,77.0764,76.5,76.99,33361,0
+REGL.US,D,20240322,000000,77,77.11,76.475,76.5,40751,0
+REGL.US,D,20240325,000000,76.66,76.97,76.59,76.67,46570,0
+REGL.US,D,20240326,000000,76.93,76.93,76.45,76.5,38966,0
+REGL.US,D,20240327,000000,76.88,78.129,76.88,78.11,36250,0
+REGL.US,D,20240328,000000,78.07,78.7003,78.07,78.56,53316,0
+REGL.US,D,20240401,000000,78.67,78.67,77.845,77.93,56175,0
+REGL.US,D,20240402,000000,77.41,77.6525,77.08,77.36,53555,0
+REGL.US,D,20240403,000000,77.22,77.5633,77.22,77.39,51332,0
+REGL.US,D,20240404,000000,77.87,77.9563,76.7801,76.97,45598,0
+REGL.US,D,20240405,000000,76.99,77.4299,76.72,77.28,33103,0
+REGL.US,D,20240408,000000,77.51,77.79,77.4266,77.56,36654,0
+REGL.US,D,20240409,000000,77.81,77.95,77.1699,77.57,47908,0
+REGL.US,D,20240410,000000,76.32,76.37,75.575,75.77,45882,0
+REGL.US,D,20240411,000000,76.05,76.05,75.235,75.53,31816,0
+REGL.US,D,20240412,000000,75.2,75.45,74.488,74.735,36261,0
+REGL.US,D,20240415,000000,75.16,75.445,74.09,74.43,196570,0
+REGL.US,D,20240416,000000,74.22,74.3,73.6838,74.04,44964,0
+REGL.US,D,20240417,000000,74.4,74.53,73.854,73.9238,28812,0
+REGL.US,D,20240418,000000,74.13,74.6013,74.03,74.26,41768,0
+REGL.US,D,20240419,000000,74.18,75.4,74.18,75.37,32570,0
+REGL.US,D,20240422,000000,75.58,76.32,75.27,75.82,69290,0
+REGL.US,D,20240423,000000,75.86,76.68,75.8,76.415,36259,0
+REGL.US,D,20240424,000000,76.12,76.71,75.74,76.62,36705,0
+REGL.US,D,20240425,000000,76,76.0893,75.4,75.88,53084,0
+REGL.US,D,20240426,000000,76.04,76.28,75.78,75.78,42948,0
+REGL.US,D,20240429,000000,76,76.24,75.8462,76.04,54502,0
+REGL.US,D,20240430,000000,75.61,75.83,75.36,75.36,99803,0
+REGL.US,D,20240501,000000,74.98,76.24,74.96,75.32,61797,0
+REGL.US,D,20240502,000000,75.88,75.97,75.36,75.9,109794,0
+REGL.US,D,20240503,000000,76.57,76.7,75.86,76.29,33006,0
+REGL.US,D,20240506,000000,76.82,77.0499,76.6,77.01,42368,0
+REGL.US,D,20240507,000000,76.94,77.4122,76.94,77.05,57326,0
+REGL.US,D,20240508,000000,76.61,77.1301,76.61,76.94,43388,0
+REGL.US,D,20240509,000000,77.06,77.67,76.94,77.67,47275,0
+REGL.US,D,20240510,000000,77.76,77.805,77.44,77.75,32377,0
+REGL.US,D,20240513,000000,78.03,78.34,77.505,77.5148,44980,0
+REGL.US,D,20240514,000000,77.99,77.99,77.45,77.58,29113,0
+REGL.US,D,20240515,000000,78.1,78.16,77.78,77.87,27359,0
+REGL.US,D,20240516,000000,77.74,78.04,77.63,77.66,89682,0
+REGL.US,D,20240517,000000,77.72,77.88,77.58,77.88,20066,0
+REGL.US,D,20240520,000000,77.95,78.1,77.73,77.8416,26063,0
+REGL.US,D,20240521,000000,77.71,77.8724,77.605,77.78,30872,0
+REGL.US,D,20240522,000000,77.71,77.81,76.74,76.86,34228,0
+REGL.US,D,20240523,000000,76.95,76.95,75.39,75.42,38317,0
+REGL.US,D,20240524,000000,75.75,75.8,75.375,75.59,29775,0
+REGL.US,D,20240528,000000,75.75,75.75,74.65,74.66,35570,0
+REGL.US,D,20240529,000000,73.89,73.89,73.41,73.48,56048,0
+REGL.US,D,20240530,000000,73.76,74.56,73.76,74.53,54043,0
+REGL.US,D,20240531,000000,74.77,75.77,74.77,75.74,34253,0
+REGL.US,D,20240603,000000,76.06,76.06,75.05,75.18,36134,0
+REGL.US,D,20240604,000000,74.91,75.08,74.45,74.54,30392,0
+REGL.US,D,20240605,000000,74.86,74.86,74.245,74.54,29540,0
+REGL.US,D,20240606,000000,74.51,74.7,74.1301,74.43,25159,0
+REGL.US,D,20240607,000000,73.92,74.31,73.86,73.99,35293,0
+REGL.US,D,20240610,000000,73.65,74.0686,73.4813,73.96,30857,0
+REGL.US,D,20240611,000000,73.52,73.7437,73.15,73.62,90418,0
+REGL.US,D,20240612,000000,74.84,75.15,74.11,74.2566,33508,0
+REGL.US,D,20240613,000000,74.16,74.16,73.52,73.84,18030,0
+REGL.US,D,20240614,000000,73.31,73.41,72.88,73.25,34889,0
+REGL.US,D,20240617,000000,73.13,73.875,73.02,73.82,48349,0
+REGL.US,D,20240618,000000,73.71,74.25,73.71,74.03,43083,0
+REGL.US,D,20240620,000000,73.93,74.32,73.93,73.98,34191,0
+REGL.US,D,20240621,000000,74.04,74.1448,73.7885,74,30566,0
+REGL.US,D,20240624,000000,74,75.1281,74,74.79,36804,0
+REGL.US,D,20240625,000000,74.84,74.84,73.6805,73.73,81825,0
+REGL.US,D,20240626,000000,72.97,73.18,72.7416,73.16,41814,0
+REGL.US,D,20240627,000000,73.15,73.4327,73.01,73.41,89103,0
+REGL.US,D,20240628,000000,73.71,74.05,73.3051,73.61,39205,0
+REGL.US,D,20240701,000000,73.76,74.04,72.925,72.98,92037,0
+REGL.US,D,20240702,000000,73.04,73.35,72.94,73.3,82066,0
+REGL.US,D,20240703,000000,73.57,73.7399,73.08,73.1,51564,0
+REGL.US,D,20240705,000000,73.04,73.04,72.391,72.52,30734,0
+REGL.US,D,20240708,000000,72.86,73.3,72.78,72.78,54426,0
+REGL.US,D,20240709,000000,72.77,73,72.46,72.59,60268,0
+REGL.US,D,20240710,000000,72.7,73.53,72.7,73.48,68790,0
+REGL.US,D,20240711,000000,74.11,75.45,74.11,75.32,39755,0
+REGL.US,D,20240712,000000,75.79,76.48,75.74,76.15,29701,0
+REGL.US,D,20240715,000000,76.39,77.1,76.35,76.8,28876,0
+REGL.US,D,20240716,000000,77.11,78.7994,77.11,78.76,56352,0
+REGL.US,D,20240717,000000,78.3,79.4937,78.3,79.05,66845,0
+REGL.US,D,20240718,000000,78.9,79.71,78.224,78.37,27194,0
+REGL.US,D,20240719,000000,78.16,78.26,77.5001,77.79,20886,0
+REGL.US,D,20240722,000000,77.96,78.4601,77.48,78.34,41390,0
+REGL.US,D,20240723,000000,78.09,78.67,78,78.41,26212,0
+REGL.US,D,20240724,000000,78.13,78.82,77.6503,77.7,38490,0
+REGL.US,D,20240725,000000,77.65,79.36,77.65,78.44,55202,0
+REGL.US,D,20240726,000000,79.08,79.835,78.95,79.7,30422,0
+REGL.US,D,20240729,000000,79.86,79.86,79.28,79.46,32794,0
+REGL.US,D,20240730,000000,79.57,80.38,79.57,80.3,32113,0
+REGL.US,D,20240731,000000,80.59,81.61,80.3168,80.62,90755,0
+REGL.US,D,20240801,000000,80.61,81.16,79.01,79.63,57808,0
+REGL.US,D,20240802,000000,78.59,79.08,77.69,78.59,72960,0
+REGL.US,D,20240805,000000,76.07,77.1593,75.61,76.53,61827,0
+REGL.US,D,20240806,000000,76.41,77.87,76.06,76.91,79233,0
+REGL.US,D,20240807,000000,77.73,77.95,76.66,76.74,124238,0
+REGL.US,D,20240808,000000,77.21,77.64,76.82,77.52,47756,0
+REGL.US,D,20240809,000000,77.61,77.61,77.11,77.45,32655,0
+REGL.US,D,20240812,000000,77.71,77.71,76.72,76.83,37081,0
+REGL.US,D,20240813,000000,77.15,77.66,76.88,77.66,42124,0
+REGL.US,D,20240814,000000,77.78,77.825,77.42,77.7,33573,0
+REGL.US,D,20240815,000000,78.44,78.91,78.3675,78.53,77888,0
+REGL.US,D,20240816,000000,78.34,78.9499,78.34,78.85,22811,0
+REGL.US,D,20240819,000000,78.92,79.25,78.92,79.24,39106,0
+REGL.US,D,20240820,000000,79.19,79.19,78.58,78.72,27355,0
+REGL.US,D,20240821,000000,78.99,79.4499,78.74,79.4421,14446,0
+REGL.US,D,20240822,000000,79.35,79.37,78.8,78.95,31998,0
+REGL.US,D,20240823,000000,79.23,80.6039,79.23,80.35,46348,0
+REGL.US,D,20240826,000000,80.71,81.0388,80.195,80.27,34548,0
+REGL.US,D,20240827,000000,79.99,79.9921,79.645,79.793,42388,0
+REGL.US,D,20240828,000000,79.48,80.375,79.48,80.01,27129,0
+REGL.US,D,20240829,000000,80.32,80.64,79.7324,80.19,30158,0
+REGL.US,D,20240830,000000,80.35,80.93,80,80.93,28783,0
+REGL.US,D,20240903,000000,80.52,80.87,79.73,79.95,28124,0
+REGL.US,D,20240904,000000,79.87,80.13,79.52,79.76,34867,0
+REGL.US,D,20240905,000000,79.97,79.99,79.09,79.28,28834,0
+REGL.US,D,20240906,000000,79.36,79.83,78.58,78.6927,27658,0
+REGL.US,D,20240909,000000,78.96,79.35,78.69,79.02,27381,0
+REGL.US,D,20240910,000000,79.1,79.17,78.65,79.1,24109,0
+REGL.US,D,20240911,000000,78.92,78.92,77.49,78.595,40810,0
+REGL.US,D,20240912,000000,78.85,79.11,78.5,79.11,22344,0
+REGL.US,D,20240913,000000,79.58,80.6,79.58,80.6,25968,0
+REGL.US,D,20240916,000000,80.8,81.51,80.8,81.4,22525,0
+REGL.US,D,20240917,000000,81.68,82.205,81.44,81.54,25304,0
+REGL.US,D,20240918,000000,81.51,82.48,81.29,81.52,37246,0
+REGL.US,D,20240919,000000,82.57,82.57,81.77,82.34,36092,0
+REGL.US,D,20240920,000000,82.19,82.19,81.4893,81.67,23888,0
+REGL.US,D,20240923,000000,81.81,82.1224,81.607,82.12,42039,0
+REGL.US,D,20240924,000000,82.21,82.44,81.85,81.85,28181,0
+REGL.US,D,20240925,000000,81.56,81.64,80.79,80.89,32538,0
+REGL.US,D,20240926,000000,81.28,81.54,81.1759,81.34,27878,0
+REGL.US,D,20240927,000000,81.77,82.22,81.54162,81.57,21336,0
+REGL.US,D,20240930,000000,81.23,81.78,81.18,81.78,31246,0
+REGL.US,D,20241001,000000,81.72,81.72,80.78,81.06,36654,0
+REGL.US,D,20241002,000000,80.94,81.34,80.73,80.9,28774,0
+REGL.US,D,20241003,000000,80.59,80.65,80,80.48,35513,0
+REGL.US,D,20241004,000000,81.27,81.27,80.56,81.13,65995,0
+REGL.US,D,20241007,000000,80.93,80.93,79.87,80.2907,26771,0
+REGL.US,D,20241008,000000,80.3,80.6801,80.15,80.18,73127,0
+REGL.US,D,20241009,000000,80.19,81.2399,80.11,80.86,40456,0
+REGL.US,D,20241010,000000,80.66,80.7244,80.2105,80.56,24637,0
+REGL.US,D,20241011,000000,80.65,81.7499,80.65,81.67,35133,0
+REGL.US,D,20241014,000000,81.73,82.4899,81.73,82.43,27649,0
+REGL.US,D,20241015,000000,82.43,83.7329,82.43,82.77,35155,0
+REGL.US,D,20241016,000000,83.13,83.76,83.05,83.47,32584,0
+REGL.US,D,20241017,000000,83.49,83.66,83.17,83.44,37192,0
+REGL.US,D,20241018,000000,83.63,83.6356,83.2,83.54,32523,0
+REGL.US,D,20241021,000000,83.39,83.42,82.34,82.36,31549,0
+REGL.US,D,20241022,000000,82.13,82.13,81.53,81.96,41101,0
+REGL.US,D,20241023,000000,81.69,82.06,81.34,81.75,43876,0
+REGL.US,D,20241024,000000,81.87,81.87,81.32,81.59,44574,0
+REGL.US,D,20241025,000000,81.87,81.87,80.81,80.83,48311,0
+REGL.US,D,20241028,000000,81.17,81.92,81.17,81.76,31980,0
+REGL.US,D,20241029,000000,81.38,81.47,81.01,81.32,34710,0
+REGL.US,D,20241030,000000,81.23,82.19,81.23,81.44,28761,0
+REGL.US,D,20241031,000000,81.25,81.265,80.54,80.55,36775,0
+REGL.US,D,20241101,000000,80.86,81.08,80.3,80.37,35918,0
+REGL.US,D,20241104,000000,80.32,80.785,80.17,80.26,44948,0
+REGL.US,D,20241105,000000,80.05,81.49,80.05,81.49,37526,0
+REGL.US,D,20241106,000000,84.13,85.0175,84.13,84.97,36632,0
+REGL.US,D,20241107,000000,84.91,84.9599,83.97,83.99,38075,0
+REGL.US,D,20241108,000000,84.06,84.669,84.04,84.39,31922,0
+REGL.US,D,20241111,000000,85.1,85.8538,84.97,85.57,36087,0
+REGL.US,D,20241112,000000,85.64,85.67,84.89,85.09,57001,0
+REGL.US,D,20241113,000000,85.29,85.76,84.83,84.83,37376,0
+REGL.US,D,20241114,000000,85.3,85.32,84.18,84.3035,53941,0
+REGL.US,D,20241115,000000,84.485,84.82,84.14,84.33,27468,0
+REGL.US,D,20241118,000000,84.55,85.047,84.41,84.79,74484,0
+REGL.US,D,20241119,000000,84.13,84.6166,83.8108,84.58,99217,0
+REGL.US,D,20241120,000000,85,85.16,84.5582,85.16,41003,0
+REGL.US,D,20241121,000000,85.64,86.34,85.2021,86.17,38070,0
+REGL.US,D,20241122,000000,86.67,87.72,86.41,87.64,32996,0
+REGL.US,D,20241125,000000,88.75,89.45,88.27,88.79,62396,0
+REGL.US,D,20241126,000000,88.205,88.7,87.82,88.05,86638,0
+REGL.US,D,20241127,000000,88.82,88.856,88.1,88.2,63003,0
+REGL.US,D,20241129,000000,88.55,88.68,88.2801,88.4,25159,0
+REGL.US,D,20241202,000000,88.05,88.32,87.4301,87.76,36887,0
+REGL.US,D,20241203,000000,87.63,87.94,87.09,87.31,45507,0
+REGL.US,D,20241204,000000,87.15,87.27,86.751,87.17,30649,0
+REGL.US,D,20241205,000000,87.29,87.3,86.4456,86.4456,42278,0
+REGL.US,D,20241206,000000,87.02,87.02,85.8907,86.0899,30963,0
+REGL.US,D,20241209,000000,86.2791,86.57,85.84,85.91,28533,0
+REGL.US,D,20241210,000000,85.67,86.0858,84.92,85.48,35517,0
+REGL.US,D,20241211,000000,85.85,86.0803,85.79,85.79,50633,0
+REGL.US,D,20241212,000000,85.8,85.86,85.4853,85.53,102931,0
+REGL.US,D,20241213,000000,85.48,85.62,84.88,85.23,162494,0
+REGL.US,D,20241216,000000,84.75,85.3721,84.75,84.8,42029,0
+REGL.US,D,20241217,000000,84.29,84.745,83.55,83.78,52597,0
+REGL.US,D,20241218,000000,83.83,83.9,80.67,80.67,66682,0
+REGL.US,D,20241219,000000,81.2341,81.79,80.7678,80.82,39465,0
+REGL.US,D,20241220,000000,81.05,81.98,80.69,81.2,43992,0
+REGL.US,D,20241223,000000,80.13,80.64,79.9343,80.64,47528,0
+REGL.US,D,20241224,000000,80.53,81.255,80.44,81.2508,37554,0
+REGL.US,D,20241226,000000,80.78,81.5421,80.78,81.45,85302,0
+REGL.US,D,20241227,000000,81.095,81.54,80.4701,80.84,60723,0
+REGL.US,D,20241230,000000,80.375,80.73,79.81,80.48,74650,0
+REGL.US,D,20241231,000000,81.04,81.05,80.36,80.66,60470,0
+REGL.US,D,20250102,000000,80.82,81.19,79.8827,80.05,63604,0
+REGL.US,D,20250103,000000,80.31,80.7728,79.785,80.66,35327,0
+REGL.US,D,20250106,000000,80.715,81.09,79.84,79.95,30126,0
+REGL.US,D,20250107,000000,80.31,80.33,79.175,79.54,36851,0
+REGL.US,D,20250108,000000,79.23,79.75,78.71,79.75,82568,0
+REGL.US,D,20250110,000000,78.7767,78.88,77.67,78.12,46287,0
+REGL.US,D,20250113,000000,77.87,79.005,77.74,79,42979,0
+REGL.US,D,20250114,000000,79.37,80.21,79.33,80.21,64935,0
+REGL.US,D,20250115,000000,81.74,81.81,80.8136,81.09,53114,0
+REGL.US,D,20250116,000000,81.2785,82.07,80.95,81.97,50409,0
+REGL.US,D,20250117,000000,82.32,82.686,82.29,82.41,44262,0
+REGL.US,D,20250121,000000,83.17,83.739,82.9,83.59,29404,0
+REGL.US,D,20250122,000000,83.33,83.65,82.56,82.62,36330,0
+REGL.US,D,20250123,000000,82.37,82.72,82,82.72,34605,0
+REGL.US,D,20250124,000000,82.48,82.8642,82.3,82.7661,43352,0
+REGL.US,D,20250127,000000,82.84,83.7,82.56,83.7,33314,0
+REGL.US,D,20250128,000000,83.4073,83.54,82.71,82.89,47479,0
+REGL.US,D,20250129,000000,82.83,83.295,82.0608,82.3,50576,0
+REGL.US,D,20250130,000000,83.19,83.71,82.7,83.24,43492,0
+REGL.US,D,20250131,000000,83.23,83.4558,82.433,82.65,80804,0
+REGL.US,D,20250203,000000,81.33,82.33,80.67,81.8,43507,0
+REGL.US,D,20250204,000000,81.73,82.46,81.68,82.28,48900,0
+REGL.US,D,20250205,000000,82.5347,82.93,82.295,82.77,25552,0
+REGL.US,D,20250206,000000,83.13,83.13,82.48,82.87,36788,0
+REGL.US,D,20250207,000000,83,83.08,81.85,81.85,83295,0
+REGL.US,D,20250210,000000,82.23,82.32,81.5001,81.59,41088,0
+REGL.US,D,20250211,000000,81.36,82.02,81.34,82.02,46104,0
+REGL.US,D,20250212,000000,80.9412,81.6764,80.851,81.48,48520,0
+REGL.US,D,20250213,000000,81.88,82.52,81.69,82.52,35082,0
+REGL.US,D,20250214,000000,82.53,83.02,82.015,82.08,27858,0
+REGL.US,D,20250218,000000,82.0343,82.8132,81.925,82.6862,36729,0
+REGL.US,D,20250219,000000,82.37,82.8693,82.24,82.57,43747,0
+REGL.US,D,20250220,000000,82.22,82.33,81.6455,82.1,39127,0
+REGL.US,D,20250221,000000,82.3813,82.3813,81.1584,81.38,35233,0
+REGL.US,D,20250224,000000,81.48,82.024,81.38,81.7,27998,0
+REGL.US,D,20250225,000000,81.763,82.6484,81.74,82.395,49152,0
+REGL.US,D,20250226,000000,82.435,82.73,81.79,82.115,34923,0
+REGL.US,D,20250227,000000,82.35,82.355,81.81,81.93,37716,0
+REGL.US,D,20250228,000000,82.4,83.31,82.17,83.31,64753,0
+REGL.US,D,20250303,000000,83.61,84.01,82.465,82.78,45828,0
+REGL.US,D,20250304,000000,81.89,82.34,81.09,81.09,47981,0
+REGL.US,D,20250305,000000,81.085,81.6019,80.515,81.45,63717,0
+REGL.US,D,20250306,000000,80.9766,81.27,80.41,81.01,45907,0
+REGL.US,D,20250307,000000,80.6,81.86,80.6,81.575,43444,0
+REGL.US,D,20250310,000000,81.39,82.09,80.28,80.74,51230,0
+REGL.US,D,20250311,000000,80.7,80.89,79.5513,79.86,48181,0
+REGL.US,D,20250312,000000,80.0101,80.42,78.9764,79.18,48822,0
+REGL.US,D,20250313,000000,79.25,79.72,78.29,78.53,44739,0
+REGL.US,D,20250314,000000,78.87,80.069,78.85,80.02,47021,0
+REGL.US,D,20250317,000000,80.13,81.1753,80.01,80.99,39365,0
+REGL.US,D,20250318,000000,80.8326,80.8999,80.24,80.46,26612,0
+REGL.US,D,20250319,000000,80.38,80.9886,79.992,80.77,66075,0
+REGL.US,D,20250320,000000,80.28,80.945,80.245,80.44,33079,0
+REGL.US,D,20250321,000000,79.85,80.1872,79.38,79.955,78411,0
+REGL.US,D,20250324,000000,80.62,81.2099,80.57,81.18,53322,0
+REGL.US,D,20250325,000000,81.21,81.36,80.485,80.93,45073,0
+REGL.US,D,20250326,000000,80.67,81.1114,80.45,80.66,43623,0
+REGL.US,D,20250327,000000,80.5971,81.21,80.43,80.78,39299,0
+REGL.US,D,20250328,000000,80.9,80.9,79.9001,80.21,75139,0
+REGL.US,D,20250331,000000,80.06,80.97,79.78,80.65,58449,0
+REGL.US,D,20250401,000000,80.41,81.1152,80.0618,81,50792,0
+REGL.US,D,20250402,000000,80.62,81.64,80.31,81.64,39920,0
+REGL.US,D,20250403,000000,79.1506,80,78.5,78.57,118502,0
+REGL.US,D,20250404,000000,76.29,76.87,74.65,75.22,88425,0
+REGL.US,D,20250407,000000,72.62,76.2,71.7,73.44,156506,0
+REGL.US,D,20250408,000000,75.71,75.84,71.71,72.71,126609,0
+REGL.US,D,20250409,000000,72.06,77.3656,71.5817,77.07,102114,0
+REGL.US,D,20250410,000000,75.74,75.791,73.58,75.36,70553,0
+REGL.US,D,20250411,000000,75.1687,76.67,74.445,76.44,69511,0
+REGL.US,D,20250414,000000,77.305,77.86,76.6187,77.57,51646,0
+REGL.US,D,20250415,000000,77.72,78.17,77.51,77.53,43731,0
+REGL.US,D,20250416,000000,77.93,78.14,76.83,77.3293,1985161,0
+REGL.US,D,20250417,000000,77.5535,78.1653,77.52,77.65,49659,0
+REGL.US,D,20250421,000000,77.3008,77.464,75.65,76.24,100618,0
+REGL.US,D,20250422,000000,77.235,78.18,77.14,78.105,53516,0
+REGL.US,D,20250423,000000,79.26,79.73,77.91,78.32,97240,0
+REGL.US,D,20250424,000000,78.06,79.04,77.84,78.94,43781,0
+REGL.US,D,20250425,000000,78.37,78.58,78.0181,78.41,35914,0
+REGL.US,D,20250428,000000,78.88,78.88,78.11,78.75,37830,0
+REGL.US,D,20250429,000000,78.63,79.4009,78.37,79.24,47196,0
+REGL.US,D,20250430,000000,77.82,78.6546,77.15,78.52,47325,0
+REGL.US,D,20250501,000000,78.57,79.165,77.87,78.54,67384,0
+REGL.US,D,20250502,000000,79.64,80.0676,79.0699,79.98,35843,0
+REGL.US,D,20250505,000000,79.51,80.1192,79.22,79.64,82916,0
+REGL.US,D,20250506,000000,79.3,79.66,78.8801,79.34,91931,0
+REGL.US,D,20250507,000000,79.57,79.9399,79.1164,79.34,39996,0
+REGL.US,D,20250508,000000,79.93,80.7199,79.604,80.21,67976,0
+REGL.US,D,20250509,000000,80.39,80.39,79.935,80.17,37594,0
+REGL.US,D,20250512,000000,82.14,82.35,81.1,81.47,69513,0
+REGL.US,D,20250513,000000,81.5,81.82,81.16,81.16,78208,0
+REGL.US,D,20250514,000000,80.615,81.06,80.125,80.5,47490,0
+REGL.US,D,20250515,000000,80.81,81.535,80.625,81.51,76445,0
+REGL.US,D,20250516,000000,81.3628,82.51,81.3628,82.46,41565,0
+REGL.US,D,20250519,000000,81.82,82.56,81.79,82.56,42847,0
+REGL.US,D,20250520,000000,82.3701,82.75,82.33,82.44,31498,0
+REGL.US,D,20250521,000000,81.7385,81.82,80.6,80.6,32653,0
+REGL.US,D,20250527,000000,81.54,81.81,80.6,81.81,41746,0
+REGL.US,D,20250528,000000,81.924,81.924,80.58,80.64,80751,0
+REGL.US,D,20250530,000000,80.7,81.27,80.7,81.05,25889,0
+REGL.US,D,20250602,000000,80.82,81.05,79.9699,80.78,38441,0
+REGL.US,D,20250603,000000,80.78,81.6899,80.455,81.53,45619,0
+REGL.US,D,20250604,000000,81.5238,81.67,80.76,80.76,43297,0
+REGL.US,D,20250605,000000,80.705,81,80.28,80.7,31211,0
+REGL.US,D,20250606,000000,81.11,81.55,80.881,81.29,44686,0
+REGL.US,D,20250609,000000,81.41,81.77,80.9316,81.31,39769,0
+REGL.US,D,20250610,000000,81.69,82.025,81.54,81.87,38205,0
+REGL.US,D,20250611,000000,81.9299,82.075,81.2,81.38,48102,0
+REGL.US,D,20250612,000000,80.87,81.68,80.8,81.68,36811,0
+REGL.US,D,20250613,000000,80.9301,81.2499,80.33,80.44,29412,0
+REGL.US,D,20250616,000000,81.1,81.2976,80.5665,80.7,37901,0
+REGL.US,D,20250617,000000,80.15,80.4742,79.8878,79.94,39799,0
+REGL.US,D,20250618,000000,79.9109,80.73,79.9109,80.24,56536,0
+REGL.US,D,20250620,000000,80.49,80.67,80.07,80.28,51110,0
+REGL.US,D,20250623,000000,80.57,81.57,80.18,81.553,37895,0
+REGL.US,D,20250624,000000,81.835,82.2325,81.7599,81.88,34626,0
+REGL.US,D,20250625,000000,81.11,81.42,80.585,80.6,44716,0
+REGL.US,D,20250626,000000,80.995,81.72,80.92,81.64,35046,0
+REGL.US,D,20250627,000000,81.55,82.19,81.25,81.522,45112,0
+REGL.US,D,20250630,000000,81.23,81.62,81.07,81.535,42040,0
+REGL.US,D,20250701,000000,81.4264,83.51,81.095,83.02,58455,0
+REGL.US,D,20250702,000000,82.76,83.38,82.61,83.38,40680,0
+REGL.US,D,20250703,000000,83.87,83.87,83.58068,83.72,23711,0
+REGL.US,D,20250707,000000,83.37,83.7904,82.565,82.9,42927,0
+REGL.US,D,20250708,000000,82.86,83.6,82.8,83.21,82950,0
+REGL.US,D,20250709,000000,83.5585,83.57,82.9366,83.55,44102,0
+REGL.US,D,20250710,000000,83.4357,84.47,83.4357,84.165,65841,0
+REGL.US,D,20250711,000000,83.49,83.83,83.3101,83.5,47967,0
+REGL.US,D,20250714,000000,83.7594,83.93,83.38,83.91,41190,0
+REGL.US,D,20250715,000000,83.95,84.11,82.34,82.42,36866,0
+REGL.US,D,20250716,000000,82.74,82.9102,81.83,82.75,48211,0
+REGL.US,D,20250717,000000,82.99,83.55,82.69,83.42,47004,0
+REGL.US,D,20250718,000000,83.7198,83.81,83.0278,83.28,23128,0
+REGL.US,D,20250721,000000,83.58,83.7312,82.975,83.01,18886,0
+REGL.US,D,20250722,000000,83.36,84.43,83.09,84.2938,28651,0
+REGL.US,D,20250723,000000,84.456,84.59,83.995,84.28,68029,0
+REGL.US,D,20250724,000000,83.98,84.12,83.53,83.55,37011,0
+REGL.US,D,20250725,000000,83.67,84.27,83.6083,84.25,20584,0
+REGL.US,D,20250728,000000,84.155,84.42,83.5,83.69,41077,0
+REGL.US,D,20250729,000000,84.61,84.61,83.89,84.17,29757,0
+REGL.US,D,20250730,000000,83.9,84.11,82.55,82.91,27065,0
+REGL.US,D,20250731,000000,82.49,83.0972,82.35,82.465,37166,0
+REGL.US,D,20250801,000000,82.0795,82.13,80.8,81.61,35656,0
+REGL.US,D,20250804,000000,82.17,82.65,81.96,82.65,49138,0
+REGL.US,D,20250805,000000,82.88,83.25,82.56,83.05,34962,0
+REGL.US,D,20250806,000000,82.82245,83.118,82.63,82.78,24327,0
+REGL.US,D,20250807,000000,83.1049,83.21,82.3599,82.72,37853,0
+REGL.US,D,20250808,000000,83.075,83.32,82.8,82.89,26342,0
+REGL.US,D,20250811,000000,83.05,83.1199,82.5694,82.71,23852,0
+REGL.US,D,20250812,000000,83.12,84.07,83.0393,84.07,35582,0
+REGL.US,D,20250813,000000,84.255,85.63,84.255,85.61,25116,0
+REGL.US,D,20250814,000000,85.1699,85.1699,84.56,85.07,34730,0
+REGL.US,D,20250815,000000,84.92,85.14,83.98,84.03,39423,0
+REGL.US,D,20250818,000000,83.96,84.13,83.6,83.75,35198,0
+REGL.US,D,20250819,000000,83.9305,84.75,83.82,84.505,31412,0
+REGL.US,D,20250820,000000,84.7062,84.99,84.32,84.52,35539,0
+REGL.US,D,20250821,000000,84.14,84.64,84.1,84.41,26876,0
+REGL.US,D,20250822,000000,85.1844,86.83,84.7,86.5,29607,0
+REGL.US,D,20250825,000000,86.3114,86.35,85.56,85.6,33186,0
+REGL.US,D,20250826,000000,85.638,85.8148,85.511,85.52,34682,0
+REGL.US,D,20250827,000000,85.58,86.45,85.49,86.31,38256,0
+REGL.US,D,20250828,000000,86.34,86.52,85.4152,85.71,29383,0
+REGL.US,D,20250829,000000,86,86.19,85.664,85.83,59035,0
+REGL.US,D,20250902,000000,85.24,85.52,84.9601,85.52,27230,0
+REGL.US,D,20250903,000000,85.52,85.52,84.88,85.25,27740,0
+REGL.US,D,20250904,000000,85.3,86.15,85.29,86.15,39413,0
+REGL.US,D,20250905,000000,86.39,86.86,85.83,86.14,27984,0
+REGL.US,D,20250908,000000,85.86,86.34,85.54,86.01,36058,0
+REGL.US,D,20250909,000000,85.71,86,85.19,85.43,39662,0
+REGL.US,D,20250910,000000,85.395,85.5631,85.0021,85.22,52642,0
+REGL.US,D,20250911,000000,85.24,86.6,85.22,86.58,38177,0
+REGL.US,D,20250912,000000,86.231,86.47,85.72,85.72,31985,0
+REGL.US,D,20250915,000000,85.9,86.05,85.2554,85.34,38456,0
+REGL.US,D,20250916,000000,85.11,85.33,84.48,84.64,51410,0
+REGL.US,D,20250917,000000,84.79,86.12,84.53,84.77,49177,0
+REGL.US,D,20250918,000000,84.77,85.5382,84.62,85.26,37217,0
+REGL.US,D,20250919,000000,85.3,85.52,84.5423,84.71,30381,0
+REGL.US,D,20250922,000000,84.4,84.8,84.315,84.61,51966,0
+REGL.US,D,20250923,000000,84.87,85.2104,84.66,84.82,27702,0
+REGL.US,D,20250924,000000,84.77,84.8193,84.361,84.41,65835,0
+REGL.US,D,20250925,000000,84.4,84.4,83.8,84.03,52592,0
+REGL.US,D,20250926,000000,84.52,85.105,84.25,85.07,23386,0
+REGL.US,D,20250929,000000,85.4,85.473,84.4601,84.82,53354,0
+REGL.US,D,20250930,000000,84.765,85.37,84.65,85.34,51839,0
+REGL.US,D,20251001,000000,85.2675,85.4,84.99,85.16,37651,0
+REGL.US,D,20251002,000000,85.005,85.23,84.6656,85.054,36820,0
+REGL.US,D,20251003,000000,85.32,85.97,85.19,85.6871,43385,0
+REGL.US,D,20251006,000000,85.99,86.07,85.426,85.58,54734,0
+REGL.US,D,20251007,000000,85.87,85.92,85.015,85.21,41398,0
+REGL.US,D,20251008,000000,85.29,85.69,85.04,85.47,49666,0
+REGL.US,D,20251009,000000,85.3741,85.52,83.97,84.17,30689,0
+REGL.US,D,20251010,000000,84.5071,84.5886,82.78,82.78,46256,0
+REGL.US,D,20251013,000000,83.2772,83.71,83.0205,83.44,41729,0
+REGL.US,D,20251014,000000,83.67,85.04,83.23,84.755,42909,0
+REGL.US,D,20251015,000000,84.77,85.3286,84.0284,84.41,41151,0
+REGL.US,D,20251016,000000,84.41,84.5,82.85,83.1,39636,0
+REGL.US,D,20251017,000000,83.1997,83.465,82.9073,83.39,36889,0
+REGL.US,D,20251020,000000,84.1,84.24,83.73,84.14,46225,0
+REGL.US,D,20251021,000000,84.01,84.59,83.9,84.19,951062,0
+REGL.US,D,20251022,000000,84.25,84.43,83.77,83.83,47866,0
+REGL.US,D,20251023,000000,84.25,84.25,83.24,83.73,162551,0
+REGL.US,D,20251024,000000,84.09,84.21,83.94,84.06,45744,0
+REGL.US,D,20251027,000000,84.1,84.3329,83.9816,84.14,46400,0
+REGL.US,D,20251028,000000,83.915,84,83.2,83.2,27652,0
+REGL.US,D,20251029,000000,82.8699,83.05,81.7313,82.01,106832,0
+REGL.US,D,20251030,000000,81.93,82.71,81.74,81.76,58448,0
+REGL.US,D,20251031,000000,81.13,81.77,81.13,81.56,35483,0
+REGL.US,D,20251103,000000,80.96,81.67,80.52,81.62,39537,0
+REGL.US,D,20251104,000000,81.27,82.1196,81.12,82.04,42188,0
+REGL.US,D,20251105,000000,82.38,82.7665,81.87,82.23,84836,0
+REGL.US,D,20251106,000000,82.4,82.5065,81.83,81.88,33799,0
+REGL.US,D,20251107,000000,81.87,82.81,81.55,82.81,31602,0
+REGL.US,D,20251110,000000,82.8151,83.2,82.3815,82.85,26825,0
+REGL.US,D,20251111,000000,83.0328,83.4915,82.97,83.34,31241,0
+REGL.US,D,20251112,000000,83.34,83.9,83.34,83.53,45870,0
+REGL.US,D,20251113,000000,83.495,83.65,82.925,82.99,26451,0
+REGL.US,D,20251114,000000,82.44,82.8529,82.1995,82.57,50434,0
+REGL.US,D,20251117,000000,82.535,82.645,81.1151,81.17,109096,0
+REGL.US,D,20251118,000000,81.27,81.83,80.92,81.49,83000,0
+REGL.US,D,20251119,000000,81.64,81.65,81.0431,81.39,55142,0
+REGL.US,D,20251120,000000,81.83,82.45,81.0701,81.21,55600,0
+REGL.US,D,20251121,000000,81.72,83.36,81.46,82.9,66506,0
+REGL.US,D,20251124,000000,82.73,83.1838,82.4301,82.85,42530,0
+REGL.US,D,20251125,000000,83.18,84.37,83.15,84.24,99123,0
+REGL.US,D,20251126,000000,84.265,84.8681,84.03,84.47,31834,0
+REGL.US,D,20251128,000000,84.63,84.94,84.55,84.79,22250,0
+REGL.US,D,20251201,000000,84.47,85.085,84.22,84.52,55286,0
+REGL.US,D,20251202,000000,84.97,84.97,83.81,83.81,29524,0
+REGL.US,D,20251203,000000,84.35,84.52,83.93,84.08,68838,0
+REGL.US,D,20251204,000000,84.05,84.39,83.89,83.99,41925,0
+REGL.US,D,20251205,000000,84.045,84.3799,83.84,83.93,46254,0
+REGL.US,D,20251208,000000,83.65,83.92,83.41,83.45,68599,0
+REGL.US,D,20251209,000000,83.45,84.133,83.38,83.4,31538,0
+REGL.US,D,20251210,000000,83.55,84.93,83.41,84.82,55876,0
+REGL.US,D,20251211,000000,85,85.91,84.77,85.76,52972,0
+REGL.US,D,20251212,000000,86.07,86.1499,85.4601,85.71,40196,0
+REGL.US,D,20251215,000000,86.12,86.26,85.3232,85.91,48977,0
+REGL.US,D,20251216,000000,86.03,86.15,85.255,85.59,57860,0
+REGL.US,D,20251217,000000,85.8635,86.47,85.67,86.29,49037,0
+REGL.US,D,20251218,000000,86.5,86.64,86.1,86.24,54862,0
+REGL.US,D,20251219,000000,86.1,86.27,85.7381,85.7381,43745,0
+REGL.US,D,20251222,000000,86.04,86.59,85.8,86.39,48291,0
+REGL.US,D,20251223,000000,86.365,86.445,86.085,86.15,31084,0
+REGL.US,D,20251224,000000,85.77,85.77,85.5301,85.685,22523,0
+REGL.US,D,20251226,000000,85.67,85.69,85.26,85.52,31860,0
+REGL.US,D,20251229,000000,85.52,85.5799,85.1893,85.34,33868,0
+REGL.US,D,20251230,000000,85.38,85.45,85.02,85.12,55676,0
+REGL.US,D,20251231,000000,85.0596,85.1536,84.22,84.22,50011,0
+REGL.US,D,20260102,000000,84.28,85,83.625,84.75,47047,0
+REGL.US,D,20260105,000000,84.81,85.9208,84.74,85.39,42038,0
+REGL.US,D,20260106,000000,85.175,86.26,85.13,86.14,79579,0
+REGL.US,D,20260107,000000,86.08,86.22,85.26,85.6,70023,0
+REGL.US,D,20260108,000000,85.94,87.22,85.2,87,40374,0
+REGL.US,D,20260109,000000,87.5,87.63,87.125,87.19,46925,0
+REGL.US,D,20260112,000000,86.84,87.51,86.79,87.18,36544,0
+REGL.US,D,20260113,000000,87.45,87.7,86.85,87.13,43382,0
+REGL.US,D,20260114,000000,87.23,88.45,87.05,88.23,31094,0
+REGL.US,D,20260115,000000,88.56,89.1725,88.27,89.02,37329,0
+REGL.US,D,20260116,000000,88.7757,88.98,88.6196,88.97,54252,0
+REGL.US,D,20260120,000000,88.32,88.6,87.915,87.99,48112,0
+REGL.US,D,20260121,000000,88.7312,89.6515,88.17,89.41,48328,0
+REGL.US,D,20260122,000000,89.59,89.6614,89.035,89.09,41971,0
+REGL.US,D,20260123,000000,88.8,89,87.8114,88.16,53572,0
+REGL.US,D,20260126,000000,88.54,88.8265,88.2,88.48,42161,0
+REGL.US,D,20260127,000000,88.13,88.43,87.7653,88.14,559677,0
+REGL.US,D,20260128,000000,87.86,88.16,87.5,87.73,336139,0
+REGL.US,D,20260129,000000,88.14,88.51,87.5,88.37,57018,0
+REGL.US,D,20260130,000000,87.66,88.18,87.34,88.11,31477,0
+REGL.US,D,20260202,000000,88.3,88.9119,87.97,88.64,47945,0
+REGL.US,D,20260203,000000,89.55,89.99,88.57,89.58,43423,0
+REGL.US,D,20260204,000000,90.25,91.86,90.25,91.585,114890,0
+REGL.US,D,20260205,000000,91.56,92.42,91.19,91.8,72011,0
+REGL.US,D,20260206,000000,92.77,93.4905,92.77,92.95,62934,0
+REGL.US,D,20260209,000000,93.05,93.34,92.39,92.425,60417,0
+REGL.US,D,20260210,000000,92.517,93.14,92.44,92.87,57991,0
+REGL.US,D,20260211,000000,93.2,93.5,92.6,92.88,39291,0
+REGL.US,D,20260212,000000,93.69,93.7375,91.8996,92.35,52467,0
+REGL.US,D,20260213,000000,92.565,92.969,91.97,92.7,91279,0
+REGL.US,D,20260217,000000,93.1,93.18,92.21,92.71,83149,0
+REGL.US,D,20260218,000000,92.67,93.1,92.4015,92.445,29150,0
diff --git a/daily/us/nyse etfs/1/revs.us.txt b/daily/us/nyse etfs/1/revs.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8a42b730a13eb9abe4524d067b877f4b10baa3a2
--- /dev/null
+++ b/daily/us/nyse etfs/1/revs.us.txt	
@@ -0,0 +1,1602 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+REVS.US,D,20190926,000000,19.256,19.303,19.256,19.303,103,0
+REVS.US,D,20190927,000000,19.304,19.323,19.262,19.262,1132,0
+REVS.US,D,20190930,000000,19.353,19.372,19.331,19.331,309,0
+REVS.US,D,20191003,000000,18.595,18.741,18.595,18.74,927,0
+REVS.US,D,20191004,000000,19.011,19.011,19.011,19.011,5149,0
+REVS.US,D,20191007,000000,19.012,19.052,18.97,18.97,413,0
+REVS.US,D,20191008,000000,18.77,18.819,18.668,18.668,618,0
+REVS.US,D,20191009,000000,18.793,18.799,18.793,18.793,206,0
+REVS.US,D,20191010,000000,18.925,18.925,18.915,18.915,207,0
+REVS.US,D,20191011,000000,19.246,19.284,19.171,19.171,620,0
+REVS.US,D,20191014,000000,19.119,19.127,19.119,19.127,208,0
+REVS.US,D,20191015,000000,19.197,19.286,19.197,19.286,414,0
+REVS.US,D,20191016,000000,19.238,19.238,19.238,19.238,2,0
+REVS.US,D,20191017,000000,19.362,19.362,19.311,19.311,206,0
+REVS.US,D,20191018,000000,19.323,19.323,19.318,19.318,206,0
+REVS.US,D,20191021,000000,19.476,19.476,19.476,19.476,2,0
+REVS.US,D,20191022,000000,19.542,19.542,19.542,19.542,2,0
+REVS.US,D,20191023,000000,19.594,19.594,19.594,19.594,2,0
+REVS.US,D,20191024,000000,19.579,19.579,19.579,19.579,2,0
+REVS.US,D,20191025,000000,19.64,19.64,19.64,19.64,2,0
+REVS.US,D,20191028,000000,19.711,19.711,19.711,19.711,2,0
+REVS.US,D,20191029,000000,19.784,19.784,19.784,19.784,2,0
+REVS.US,D,20191030,000000,19.764,19.764,19.764,19.764,2,0
+REVS.US,D,20191031,000000,19.638,19.638,19.638,19.638,2,0
+REVS.US,D,20191101,000000,19.863,19.863,19.863,19.863,2,0
+REVS.US,D,20191104,000000,19.993,19.993,19.993,19.993,2,0
+REVS.US,D,20191105,000000,20.052,20.052,20.006,20.006,206,0
+REVS.US,D,20191106,000000,20.013,20.013,19.983,19.986,206,0
+REVS.US,D,20191107,000000,20.139,20.139,20.049,20.049,693,0
+REVS.US,D,20191108,000000,20.023,20.091,20.023,20.091,309,0
+REVS.US,D,20191111,000000,20.032,20.044,20.032,20.044,654,0
+REVS.US,D,20191112,000000,20.11,20.11,20.042,20.042,103,0
+REVS.US,D,20191113,000000,20.003,20.042,20.003,20.023,412,0
+REVS.US,D,20191114,000000,20.026,20.026,20.026,20.026,2,0
+REVS.US,D,20191115,000000,20.101,20.151,20.101,20.151,114,0
+REVS.US,D,20191118,000000,20.139,20.14,20.139,20.14,103,0
+REVS.US,D,20191119,000000,20.063,20.063,20.063,20.063,2,0
+REVS.US,D,20191120,000000,20.013,20.013,19.99,19.99,168,0
+REVS.US,D,20191121,000000,19.964,19.983,19.964,19.983,103,0
+REVS.US,D,20191122,000000,20.06,20.06,20.06,20.06,2,0
+REVS.US,D,20191125,000000,20.139,20.153,20.139,20.153,103,0
+REVS.US,D,20191126,000000,20.148,20.202,20.148,20.202,515,0
+REVS.US,D,20191127,000000,20.275,20.287,20.275,20.287,103,0
+REVS.US,D,20191129,000000,20.245,20.245,20.197,20.197,123,0
+REVS.US,D,20191202,000000,20.091,20.091,20.091,20.091,2,0
+REVS.US,D,20191203,000000,19.877,19.941,19.877,19.941,412,0
+REVS.US,D,20191204,000000,20.11,20.11,20.109,20.109,206,0
+REVS.US,D,20191205,000000,20.1,20.13,20.1,20.13,340,0
+REVS.US,D,20191206,000000,20.32,20.32,20.32,20.32,10,0
+REVS.US,D,20191209,000000,20.301,20.301,20.301,20.301,37,0
+REVS.US,D,20191210,000000,20.251,20.269,20.251,20.269,309,0
+REVS.US,D,20191211,000000,20.262,20.262,20.262,20.262,171,0
+REVS.US,D,20191212,000000,20.421,20.486,20.421,20.486,412,0
+REVS.US,D,20191213,000000,20.439,20.439,20.439,20.439,66,0
+REVS.US,D,20191216,000000,20.596,20.596,20.576,20.576,103,0
+REVS.US,D,20191217,000000,20.618,20.618,20.618,20.618,10,0
+REVS.US,D,20191218,000000,20.626,20.626,20.626,20.626,10,0
+REVS.US,D,20191219,000000,20.65,20.65,20.65,20.65,152,0
+REVS.US,D,20191220,000000,20.619,20.619,20.619,20.619,10,0
+REVS.US,D,20191223,000000,20.614,20.614,20.614,20.614,10,0
+REVS.US,D,20191224,000000,20.616,20.616,20.616,20.616,1,0
+REVS.US,D,20191226,000000,20.655,20.655,20.655,20.655,10,0
+REVS.US,D,20191227,000000,20.661,20.661,20.661,20.661,9,0
+REVS.US,D,20191230,000000,20.573,20.573,20.573,20.573,10,0
+REVS.US,D,20191231,000000,20.625,20.625,20.625,20.625,103,0
+REVS.US,D,20200102,000000,20.691,20.691,20.691,20.691,5,0
+REVS.US,D,20200103,000000,20.552,20.552,20.552,20.552,2,0
+REVS.US,D,20200106,000000,20.518,20.518,20.518,20.518,103,0
+REVS.US,D,20200107,000000,20.45,20.47,20.45,20.47,103,0
+REVS.US,D,20200108,000000,20.527,20.566,20.525,20.525,206,0
+REVS.US,D,20200109,000000,20.612,20.612,20.612,20.612,61,0
+REVS.US,D,20200110,000000,20.635,20.635,20.552,20.552,103,0
+REVS.US,D,20200113,000000,20.652,20.652,20.652,20.652,102,0
+REVS.US,D,20200114,000000,20.696,20.696,20.696,20.696,103,0
+REVS.US,D,20200115,000000,20.694,20.694,20.694,20.694,51,0
+REVS.US,D,20200116,000000,20.842,20.842,20.842,20.842,10,0
+REVS.US,D,20200117,000000,20.916,20.916,20.892,20.908,515,0
+REVS.US,D,20200121,000000,20.821,20.821,20.801,20.801,253,0
+REVS.US,D,20200122,000000,20.847,20.847,20.847,20.847,10,0
+REVS.US,D,20200123,000000,20.851,20.851,20.851,20.851,206,0
+REVS.US,D,20200124,000000,20.78,20.78,20.699,20.699,435,0
+REVS.US,D,20200127,000000,20.45,20.48,20.423,20.423,206,0
+REVS.US,D,20200128,000000,20.518,20.615,20.518,20.599,309,0
+REVS.US,D,20200129,000000,20.489,20.489,20.489,20.489,51,0
+REVS.US,D,20200130,000000,20.431,20.556,20.431,20.556,318,0
+REVS.US,D,20200131,000000,20.411,20.411,20.19,20.19,464,0
+REVS.US,D,20200203,000000,20.248,20.248,20.248,20.248,51,0
+REVS.US,D,20200204,000000,20.527,20.527,20.471,20.471,155,0
+REVS.US,D,20200205,000000,20.731,20.808,20.731,20.808,346,0
+REVS.US,D,20200206,000000,20.867,20.867,20.836,20.836,302,0
+REVS.US,D,20200207,000000,20.732,20.732,20.732,20.732,51,0
+REVS.US,D,20200210,000000,20.741,20.803,20.741,20.803,515,0
+REVS.US,D,20200211,000000,20.936,20.936,20.922,20.922,206,0
+REVS.US,D,20200212,000000,20.992,20.992,20.992,20.992,51,0
+REVS.US,D,20200213,000000,20.955,20.957,20.955,20.957,206,0
+REVS.US,D,20200214,000000,20.936,20.936,20.936,20.936,51,0
+REVS.US,D,20200218,000000,20.839,20.839,20.839,20.839,51,0
+REVS.US,D,20200219,000000,20.926,20.926,20.911,20.911,103,0
+REVS.US,D,20200220,000000,20.896,20.916,20.896,20.915,309,0
+REVS.US,D,20200221,000000,20.792,20.794,20.792,20.794,618,0
+REVS.US,D,20200224,000000,20.411,20.411,20.193,20.193,207,0
+REVS.US,D,20200225,000000,19.56,19.56,19.56,19.56,51,0
+REVS.US,D,20200226,000000,19.357,19.357,19.357,19.357,37,0
+REVS.US,D,20200227,000000,19.023,19.023,18.567,18.567,798,0
+REVS.US,D,20200228,000000,18.059,18.059,18.059,18.059,4,0
+REVS.US,D,20200302,000000,18.927,18.927,18.927,18.927,2,0
+REVS.US,D,20200303,000000,18.499,18.499,18.499,18.499,51,0
+REVS.US,D,20200304,000000,18.954,19.21,18.954,19.21,110,0
+REVS.US,D,20200305,000000,18.587,18.587,18.587,18.587,51,0
+REVS.US,D,20200306,000000,18.315,18.315,18.315,18.315,85,0
+REVS.US,D,20200309,000000,16.827,16.827,16.827,16.827,53,0
+REVS.US,D,20200310,000000,17.439,17.439,17.439,17.439,51,0
+REVS.US,D,20200311,000000,16.59,16.59,16.59,16.59,10,0
+REVS.US,D,20200312,000000,14.97,14.97,14.97,14.97,80,0
+REVS.US,D,20200313,000000,16.12,16.12,16.12,16.12,241495,0
+REVS.US,D,20200316,000000,14.337,14.337,14.337,14.337,10,0
+REVS.US,D,20200317,000000,15.177,15.177,15.064,15.064,210,0
+REVS.US,D,20200318,000000,14.38,14.38,14.064,14.064,103,0
+REVS.US,D,20200319,000000,14.25,14.25,14.148,14.148,432,0
+REVS.US,D,20200320,000000,13.94,13.94,13.522,13.522,315,0
+REVS.US,D,20200323,000000,13.046,13.046,13.046,13.046,28,0
+REVS.US,D,20200324,000000,14.2,14.2,14.2,14.2,1,0
+REVS.US,D,20200325,000000,14.539,14.539,14.539,14.539,10,0
+REVS.US,D,20200326,000000,15.518,15.518,15.518,15.518,10,0
+REVS.US,D,20200327,000000,15.06,15.06,15.06,15.06,155,0
+REVS.US,D,20200330,000000,15.539,15.539,15.539,15.539,2,0
+REVS.US,D,20200331,000000,15.218,15.218,15.218,15.218,10,0
+REVS.US,D,20200401,000000,14.487,14.487,14.487,14.487,10,0
+REVS.US,D,20200402,000000,14.854,14.854,14.854,14.854,10,0
+REVS.US,D,20200403,000000,14.627,14.627,14.627,14.627,3,0
+REVS.US,D,20200406,000000,15.654,15.654,15.654,15.654,2,0
+REVS.US,D,20200407,000000,15.721,15.721,15.721,15.721,10,0
+REVS.US,D,20200408,000000,16.318,16.318,16.318,16.318,3,0
+REVS.US,D,20200409,000000,16.692,16.692,16.692,16.692,4,0
+REVS.US,D,20200413,000000,16.357,16.372,16.357,16.369,653,0
+REVS.US,D,20200414,000000,16.694,16.694,16.694,16.694,10,0
+REVS.US,D,20200415,000000,16.125,16.125,16.125,16.125,10,0
+REVS.US,D,20200416,000000,16.107,16.107,16.107,16.107,10,0
+REVS.US,D,20200417,000000,16.757,16.757,16.757,16.757,10,0
+REVS.US,D,20200420,000000,16.419,16.419,16.419,16.419,10,0
+REVS.US,D,20200421,000000,15.994,15.994,15.994,15.994,10,0
+REVS.US,D,20200422,000000,16.243,16.243,16.243,16.243,10,0
+REVS.US,D,20200423,000000,16.232,16.232,16.232,16.232,10,0
+REVS.US,D,20200424,000000,16.427,16.427,16.427,16.427,10,0
+REVS.US,D,20200427,000000,16.866,16.866,16.866,16.866,33,0
+REVS.US,D,20200428,000000,16.979,16.979,16.979,16.979,10,0
+REVS.US,D,20200429,000000,17.406,17.406,17.406,17.406,10,0
+REVS.US,D,20200430,000000,17.067,17.067,17.067,17.067,10,0
+REVS.US,D,20200501,000000,16.507,16.507,16.507,16.507,10,0
+REVS.US,D,20200504,000000,16.327,16.541,16.327,16.541,199,0
+REVS.US,D,20200505,000000,16.644,16.644,16.644,16.644,10,0
+REVS.US,D,20200506,000000,16.366,16.366,16.366,16.366,10,0
+REVS.US,D,20200507,000000,16.546,16.546,16.546,16.546,10,0
+REVS.US,D,20200508,000000,16.983,16.983,16.983,16.983,10,0
+REVS.US,D,20200511,000000,16.843,16.843,16.843,16.843,10,0
+REVS.US,D,20200512,000000,16.432,16.432,16.432,16.432,10,0
+REVS.US,D,20200513,000000,15.995,15.995,15.995,15.995,10,0
+REVS.US,D,20200514,000000,16.208,16.208,16.208,16.208,10,0
+REVS.US,D,20200515,000000,16.24,16.24,16.24,16.24,10,0
+REVS.US,D,20200518,000000,17.003,17.003,17.003,17.003,10,0
+REVS.US,D,20200519,000000,16.732,16.732,16.732,16.732,20,0
+REVS.US,D,20200520,000000,16.999,16.999,16.999,16.999,2,0
+REVS.US,D,20200521,000000,16.897,16.897,16.897,16.897,10,0
+REVS.US,D,20200522,000000,16.86,16.86,16.86,16.86,10,0
+REVS.US,D,20200526,000000,17.358,17.358,17.358,17.358,10,0
+REVS.US,D,20200527,000000,17.797,17.797,17.797,17.797,10,0
+REVS.US,D,20200528,000000,17.646,17.646,17.646,17.646,3,0
+REVS.US,D,20200529,000000,17.615,17.615,17.615,17.615,1,0
+REVS.US,D,20200601,000000,17.734,17.734,17.734,17.734,3,0
+REVS.US,D,20200602,000000,17.89,17.89,17.89,17.89,1,0
+REVS.US,D,20200603,000000,18.333,18.333,18.291,18.291,1030,0
+REVS.US,D,20200604,000000,18.353,18.353,18.353,18.353,20,0
+REVS.US,D,20200605,000000,18.918,18.918,18.918,18.918,40,0
+REVS.US,D,20200608,000000,19.222,19.222,19.222,19.222,1,0
+REVS.US,D,20200609,000000,18.918,18.918,18.918,18.918,1,0
+REVS.US,D,20200610,000000,18.538,18.538,18.538,18.538,6,0
+REVS.US,D,20200611,000000,17.828,17.828,17.289,17.289,110,0
+REVS.US,D,20200612,000000,17.585,17.592,17.585,17.592,103,0
+REVS.US,D,20200615,000000,17.275,17.697,17.275,17.697,105,0
+REVS.US,D,20200616,000000,18.236,18.236,18.009,18.009,103,0
+REVS.US,D,20200617,000000,17.881,17.881,17.881,17.881,2,0
+REVS.US,D,20200618,000000,17.813,17.813,17.813,17.813,2,0
+REVS.US,D,20200619,000000,17.728,17.728,17.728,17.728,1,0
+REVS.US,D,20200622,000000,17.663,17.663,17.663,17.663,2,0
+REVS.US,D,20200623,000000,17.701,17.701,17.678,17.678,114,0
+REVS.US,D,20200624,000000,17.161,17.161,17.161,17.161,1,0
+REVS.US,D,20200625,000000,17.272,17.272,17.272,17.272,1,0
+REVS.US,D,20200626,000000,17.027,17.027,17.027,17.027,1,0
+REVS.US,D,20200629,000000,17.181,17.181,17.181,17.181,5,0
+REVS.US,D,20200630,000000,17.484,17.484,17.484,17.484,2,0
+REVS.US,D,20200701,000000,17.508,17.508,17.372,17.372,103,0
+REVS.US,D,20200702,000000,17.45,17.45,17.45,17.45,1,0
+REVS.US,D,20200706,000000,17.641,17.641,17.641,17.641,1,0
+REVS.US,D,20200707,000000,17.408,17.408,17.408,17.408,41,0
+REVS.US,D,20200708,000000,17.439,17.439,17.439,17.439,1,0
+REVS.US,D,20200709,000000,17.319,17.319,17.169,17.169,103,0
+REVS.US,D,20200710,000000,17.5,17.5,17.5,17.5,1,0
+REVS.US,D,20200713,000000,17.52,17.52,17.52,17.52,1,0
+REVS.US,D,20200714,000000,17.759,17.759,17.759,17.759,1,0
+REVS.US,D,20200715,000000,18.005,18.005,18.005,18.005,1,0
+REVS.US,D,20200716,000000,18.003,18.003,18.003,18.003,1,0
+REVS.US,D,20200717,000000,18.072,18.072,18.072,18.072,18,0
+REVS.US,D,20200720,000000,17.971,17.971,17.971,17.971,1,0
+REVS.US,D,20200721,000000,18.152,18.152,18.152,18.152,1,0
+REVS.US,D,20200722,000000,18.302,18.302,18.302,18.302,1,0
+REVS.US,D,20200723,000000,18.251,18.251,18.251,18.251,16,0
+REVS.US,D,20200724,000000,18.255,18.255,18.052,18.052,115,0
+REVS.US,D,20200727,000000,18.093,18.093,18.093,18.093,1,0
+REVS.US,D,20200728,000000,18.026,18.026,18.026,18.026,1,0
+REVS.US,D,20200729,000000,18.27,18.27,18.27,18.27,1,0
+REVS.US,D,20200730,000000,18.097,18.097,18.097,18.097,1,0
+REVS.US,D,20200731,000000,18.019,18.019,18.019,18.019,1,0
+REVS.US,D,20200803,000000,18.132,18.132,18.132,18.132,9,0
+REVS.US,D,20200804,000000,18.201,18.201,18.201,18.201,1,0
+REVS.US,D,20200805,000000,18.327,18.327,18.327,18.327,1,0
+REVS.US,D,20200806,000000,18.341,18.341,18.341,18.341,1,0
+REVS.US,D,20200807,000000,18.547,18.547,18.547,18.547,4,0
+REVS.US,D,20200810,000000,18.761,18.761,18.761,18.761,1,0
+REVS.US,D,20200811,000000,18.728,18.728,18.728,18.728,1,0
+REVS.US,D,20200812,000000,18.887,18.887,18.887,18.887,1,0
+REVS.US,D,20200813,000000,18.71,18.71,18.71,18.71,1,0
+REVS.US,D,20200814,000000,18.734,18.734,18.734,18.734,1,0
+REVS.US,D,20200817,000000,18.753,18.753,18.753,18.753,53,0
+REVS.US,D,20200818,000000,18.664,18.664,18.664,18.664,10,0
+REVS.US,D,20200819,000000,18.624,18.624,18.624,18.624,1,0
+REVS.US,D,20200820,000000,18.549,18.549,18.549,18.549,8,0
+REVS.US,D,20200821,000000,18.571,18.571,18.571,18.571,5,0
+REVS.US,D,20200824,000000,18.8,18.8,18.8,18.8,5,0
+REVS.US,D,20200825,000000,18.799,18.799,18.799,18.799,5,0
+REVS.US,D,20200826,000000,18.748,18.748,18.748,18.748,2,0
+REVS.US,D,20200827,000000,18.809,18.858,18.809,18.839,407,0
+REVS.US,D,20200828,000000,18.945,18.945,18.945,18.945,104,0
+REVS.US,D,20200831,000000,18.848,18.848,18.814,18.814,206,0
+REVS.US,D,20200901,000000,18.809,18.809,18.809,18.809,5,0
+REVS.US,D,20200902,000000,19.154,19.154,19.154,19.154,5,0
+REVS.US,D,20200903,000000,18.686,18.686,18.686,18.686,5,0
+REVS.US,D,20200904,000000,18.673,18.673,18.673,18.673,5,0
+REVS.US,D,20200908,000000,18.3,18.3,18.3,18.3,5,0
+REVS.US,D,20200909,000000,18.479,18.542,18.479,18.542,103,0
+REVS.US,D,20200910,000000,18.259,18.259,18.259,18.259,5,0
+REVS.US,D,20200911,000000,18.347,18.347,18.347,18.347,5,0
+REVS.US,D,20200914,000000,18.567,18.567,18.567,18.567,5,0
+REVS.US,D,20200915,000000,18.532,18.532,18.532,18.532,5,0
+REVS.US,D,20200916,000000,18.636,18.636,18.636,18.636,12,0
+REVS.US,D,20200917,000000,18.562,18.562,18.562,18.562,5,0
+REVS.US,D,20200918,000000,18.428,18.428,18.428,18.428,5,0
+REVS.US,D,20200921,000000,17.986,17.986,17.986,17.986,5,0
+REVS.US,D,20200922,000000,18.059,18.059,18.059,18.059,1,0
+REVS.US,D,20200923,000000,17.688,17.688,17.688,17.688,5,0
+REVS.US,D,20200924,000000,17.624,17.738,17.624,17.738,241495,0
+REVS.US,D,20200925,000000,17.923,17.923,17.923,17.923,5,0
+REVS.US,D,20200928,000000,18.182,18.182,18.182,18.182,5,0
+REVS.US,D,20200929,000000,18.046,18.046,18.046,18.046,5,0
+REVS.US,D,20200930,000000,18.217,18.217,18.217,18.217,5,0
+REVS.US,D,20201001,000000,18.179,18.179,18.179,18.179,51,0
+REVS.US,D,20201002,000000,18.269,18.269,18.269,18.269,5,0
+REVS.US,D,20201005,000000,18.553,18.553,18.553,18.553,3,0
+REVS.US,D,20201006,000000,18.414,18.414,18.414,18.414,3,0
+REVS.US,D,20201007,000000,18.703,18.703,18.703,18.703,5,0
+REVS.US,D,20201008,000000,18.905,18.905,18.905,18.905,5,0
+REVS.US,D,20201009,000000,18.946,18.946,18.946,18.946,5,0
+REVS.US,D,20201012,000000,19.032,19.116,19.032,19.116,155,0
+REVS.US,D,20201013,000000,18.965,18.965,18.965,18.965,5,0
+REVS.US,D,20201014,000000,18.875,18.875,18.875,18.875,5,0
+REVS.US,D,20201015,000000,18.949,18.949,18.949,18.949,5,0
+REVS.US,D,20201016,000000,19.001,19.001,19.001,19.001,2,0
+REVS.US,D,20201019,000000,18.709,18.709,18.709,18.709,33,0
+REVS.US,D,20201020,000000,18.811,18.811,18.811,18.811,5,0
+REVS.US,D,20201021,000000,18.723,18.723,18.723,18.723,5,0
+REVS.US,D,20201022,000000,18.862,18.862,18.862,18.862,52,0
+REVS.US,D,20201023,000000,18.904,18.904,18.904,18.904,5,0
+REVS.US,D,20201026,000000,18.521,18.521,18.521,18.521,2,0
+REVS.US,D,20201027,000000,18.288,18.288,18.288,18.288,5,0
+REVS.US,D,20201028,000000,17.77,17.77,17.77,17.77,313,0
+REVS.US,D,20201029,000000,17.959,17.959,17.959,17.959,5,0
+REVS.US,D,20201030,000000,17.866,17.866,17.866,17.866,5,0
+REVS.US,D,20201102,000000,18.261,18.261,18.261,18.261,5,0
+REVS.US,D,20201103,000000,18.647,18.647,18.647,18.647,5,0
+REVS.US,D,20201104,000000,18.611,18.611,18.611,18.611,5,0
+REVS.US,D,20201105,000000,18.928,18.928,18.928,18.928,5,0
+REVS.US,D,20201106,000000,18.845,18.845,18.845,18.845,5,0
+REVS.US,D,20201109,000000,19.081,19.861,19.081,19.546,664,0
+REVS.US,D,20201110,000000,19.758,19.758,19.758,19.758,5,0
+REVS.US,D,20201111,000000,19.744,19.744,19.744,19.744,5,0
+REVS.US,D,20201112,000000,19.465,19.465,19.465,19.465,5,0
+REVS.US,D,20201113,000000,19.878,19.878,19.878,19.878,1,0
+REVS.US,D,20201116,000000,20.193,20.193,20.193,20.193,1,0
+REVS.US,D,20201117,000000,20.109,20.109,20.109,20.109,1,0
+REVS.US,D,20201118,000000,19.956,19.956,19.956,19.956,1,0
+REVS.US,D,20201119,000000,19.993,19.993,19.993,19.993,1,0
+REVS.US,D,20201120,000000,19.924,19.924,19.924,19.924,1,0
+REVS.US,D,20201123,000000,20.172,20.172,20.172,20.172,1,0
+REVS.US,D,20201124,000000,20.44,20.615,20.44,20.615,206,0
+REVS.US,D,20201125,000000,20.491,20.491,20.491,20.491,10,0
+REVS.US,D,20201127,000000,20.474,20.474,20.474,20.474,102,0
+REVS.US,D,20201130,000000,20.44,20.44,20.239,20.239,105,0
+REVS.US,D,20201201,000000,20.44,20.44,20.44,20.44,3,0
+REVS.US,D,20201202,000000,20.549,20.549,20.549,20.549,13,0
+REVS.US,D,20201203,000000,20.536,20.536,20.536,20.536,36,0
+REVS.US,D,20201204,000000,20.842,20.842,20.842,20.842,10,0
+REVS.US,D,20201207,000000,20.735,20.735,20.735,20.735,4,0
+REVS.US,D,20201208,000000,20.825,20.825,20.825,20.825,1,0
+REVS.US,D,20201210,000000,20.765,20.765,20.765,20.765,2,0
+REVS.US,D,20201211,000000,20.653,20.653,20.653,20.653,3,0
+REVS.US,D,20201214,000000,20.461,20.461,20.461,20.461,3,0
+REVS.US,D,20201215,000000,20.679,20.679,20.679,20.679,3,0
+REVS.US,D,20201216,000000,20.653,20.653,20.653,20.653,3,0
+REVS.US,D,20201217,000000,20.75,20.75,20.75,20.75,3,0
+REVS.US,D,20201218,000000,16.535,16.535,16.535,16.535,133,0
+REVS.US,D,20201221,000000,16.361,16.485,16.361,16.485,139,0
+REVS.US,D,20201222,000000,16.368,16.368,16.368,16.368,106,0
+REVS.US,D,20201223,000000,16.903,16.903,16.534,16.534,460,0
+REVS.US,D,20201224,000000,16.545,16.545,16.545,16.545,90,0
+REVS.US,D,20201228,000000,16.744,16.744,16.59,16.59,424,0
+REVS.US,D,20201229,000000,16.734,16.734,16.53,16.531,1525,0
+REVS.US,D,20201230,000000,16.596,16.596,16.596,16.596,352,0
+REVS.US,D,20201231,000000,16.743,16.743,16.73,16.73,228,0
+REVS.US,D,20210104,000000,16.513,16.535,16.513,16.535,338,0
+REVS.US,D,20210105,000000,17.032,17.032,16.605,16.734,740,0
+REVS.US,D,20210106,000000,17.135,17.135,17.129,17.129,567,0
+REVS.US,D,20210107,000000,17.279,17.279,17.279,17.279,682,0
+REVS.US,D,20210108,000000,17.286,17.286,17.25,17.251,747,0
+REVS.US,D,20210111,000000,17.4,17.4,17.211,17.263,1232,0
+REVS.US,D,20210112,000000,17.399,17.426,17.399,17.426,2493,0
+REVS.US,D,20210113,000000,17.4,17.44,17.4,17.409,2086,0
+REVS.US,D,20210114,000000,17.947,17.947,17.481,17.486,636,0
+REVS.US,D,20210115,000000,17.375,17.375,17.301,17.301,1055,0
+REVS.US,D,20210119,000000,17.937,17.937,17.369,17.369,4352,0
+REVS.US,D,20210120,000000,17.957,17.957,17.4,17.488,4759,0
+REVS.US,D,20210121,000000,17.411,17.411,17.375,17.404,1232,0
+REVS.US,D,20210122,000000,17.261,17.313,17.221,17.313,573,0
+REVS.US,D,20210125,000000,17.748,17.748,17.181,17.271,1672,0
+REVS.US,D,20210126,000000,17.236,17.236,17.189,17.189,550,0
+REVS.US,D,20210127,000000,17.152,17.152,16.772,16.772,1685,0
+REVS.US,D,20210128,000000,17.41,17.41,17.019,17.019,2369,0
+REVS.US,D,20210129,000000,17.43,17.43,16.726,16.726,2327,0
+REVS.US,D,20210201,000000,17.321,17.321,16.763,16.876,5439,0
+REVS.US,D,20210202,000000,17.051,17.132,17.051,17.118,2801,0
+REVS.US,D,20210203,000000,17.152,17.216,17.142,17.216,4741,0
+REVS.US,D,20210204,000000,17.858,17.858,17.39,17.391,780,0
+REVS.US,D,20210205,000000,18.156,18.156,17.523,17.523,6169,0
+REVS.US,D,20210208,000000,17.569,17.689,17.569,17.689,4354,0
+REVS.US,D,20210209,000000,18.305,18.305,17.658,17.703,3535,0
+REVS.US,D,20210210,000000,17.828,17.828,17.719,17.719,4998,0
+REVS.US,D,20210211,000000,18.394,18.394,17.608,17.712,4588,0
+REVS.US,D,20210212,000000,17.783,17.805,17.738,17.805,1771,0
+REVS.US,D,20210216,000000,17.917,17.917,17.818,17.836,4287,0
+REVS.US,D,20210217,000000,18.086,18.086,17.8,17.877,2277,0
+REVS.US,D,20210218,000000,17.708,17.71,17.677,17.71,785,0
+REVS.US,D,20210219,000000,17.828,18.364,17.825,17.825,8577,0
+REVS.US,D,20210222,000000,18.265,18.265,17.788,17.86,4506,0
+REVS.US,D,20210223,000000,18.285,18.285,17.757,17.912,2377,0
+REVS.US,D,20210224,000000,18.096,18.186,17.907,18.164,13780,0
+REVS.US,D,20210225,000000,18.394,18.394,17.738,17.798,12776,0
+REVS.US,D,20210226,000000,17.828,17.828,17.566,17.599,5599,0
+REVS.US,D,20210301,000000,17.957,17.997,17.927,17.955,1235,0
+REVS.US,D,20210302,000000,18.017,18.017,17.887,17.917,4678,0
+REVS.US,D,20210303,000000,17.887,17.937,17.84,17.84,2109,0
+REVS.US,D,20210304,000000,17.907,17.936,17.588,17.633,4972,0
+REVS.US,D,20210305,000000,17.833,18.105,17.738,18.105,2133,0
+REVS.US,D,20210308,000000,18.385,18.464,18.151,18.265,7995,0
+REVS.US,D,20210309,000000,18.484,18.484,18.272,18.272,10850,0
+REVS.US,D,20210310,000000,18.305,18.572,18.305,18.507,8466,0
+REVS.US,D,20210311,000000,18.882,18.882,18.555,18.555,5364,0
+REVS.US,D,20210312,000000,18.822,18.822,18.604,18.67,10501,0
+REVS.US,D,20210315,000000,18.912,18.912,18.593,18.772,17037,0
+REVS.US,D,20210316,000000,19.09,19.09,18.664,18.679,34451,0
+REVS.US,D,20210317,000000,18.643,18.803,18.593,18.762,4591,0
+REVS.US,D,20210318,000000,18.801,18.941,18.644,18.644,4590,0
+REVS.US,D,20210319,000000,18.544,18.723,18.533,18.618,3810,0
+REVS.US,D,20210322,000000,19.001,19.001,18.504,18.643,7097,0
+REVS.US,D,20210323,000000,18.592,18.592,18.374,18.374,1094,0
+REVS.US,D,20210324,000000,18.623,18.623,18.394,18.434,8604,0
+REVS.US,D,20210325,000000,18.434,18.673,18.255,18.67,4795,0
+REVS.US,D,20210326,000000,18.752,18.971,18.752,18.971,2813,0
+REVS.US,D,20210329,000000,19.081,19.081,18.816,18.958,6953,0
+REVS.US,D,20210330,000000,19.001,19.001,18.901,18.914,1970,0
+REVS.US,D,20210331,000000,18.941,18.981,18.921,18.921,2113,0
+REVS.US,D,20210401,000000,18.941,19.06,18.922,19.046,10508,0
+REVS.US,D,20210405,000000,19.329,19.329,19.178,19.224,7504,0
+REVS.US,D,20210406,000000,19.289,19.318,19.204,19.213,16093,0
+REVS.US,D,20210407,000000,19.251,19.26,19.15,19.187,23120,0
+REVS.US,D,20210408,000000,19.349,19.349,19.095,19.176,8711,0
+REVS.US,D,20210409,000000,19.19,19.291,19.19,19.291,4435,0
+REVS.US,D,20210412,000000,19.558,19.558,19.282,19.326,4298,0
+REVS.US,D,20210413,000000,19.339,19.339,19.18,19.279,3710,0
+REVS.US,D,20210414,000000,19.329,19.418,19.32,19.32,3248,0
+REVS.US,D,20210415,000000,19.329,19.498,19.329,19.465,5307,0
+REVS.US,D,20210416,000000,19.538,19.587,19.488,19.554,3949,0
+REVS.US,D,20210419,000000,19.727,19.727,19.497,19.548,7784,0
+REVS.US,D,20210420,000000,19.334,19.378,19.324,19.347,2379,0
+REVS.US,D,20210421,000000,19.468,19.548,19.339,19.546,6359,0
+REVS.US,D,20210422,000000,19.458,19.518,19.329,19.355,9312,0
+REVS.US,D,20210423,000000,19.507,19.568,19.507,19.524,5786,0
+REVS.US,D,20210426,000000,19.617,19.617,19.512,19.512,8648,0
+REVS.US,D,20210427,000000,19.647,19.647,19.536,19.554,3327,0
+REVS.US,D,20210428,000000,19.617,19.677,19.617,19.618,6773,0
+REVS.US,D,20210429,000000,19.737,19.785,19.692,19.785,4497,0
+REVS.US,D,20210430,000000,19.725,19.725,19.617,19.648,4033,0
+REVS.US,D,20210503,000000,19.985,19.985,19.747,19.81,8596,0
+REVS.US,D,20210504,000000,19.825,19.856,19.747,19.847,4442,0
+REVS.US,D,20210505,000000,19.896,20.045,19.896,19.965,11637,0
+REVS.US,D,20210506,000000,20.045,20.184,19.936,20.17,9262,0
+REVS.US,D,20210507,000000,20.174,20.383,20.164,20.362,7644,0
+REVS.US,D,20210510,000000,20.453,20.581,20.383,20.383,6415,0
+REVS.US,D,20210511,000000,20.363,20.363,19.985,20.095,16519,0
+REVS.US,D,20210512,000000,20.045,20.055,19.665,19.707,6043,0
+REVS.US,D,20210513,000000,19.806,20.015,19.806,19.969,6191,0
+REVS.US,D,20210514,000000,20.333,20.333,20.125,20.244,8292,0
+REVS.US,D,20210517,000000,20.284,20.294,20.135,20.284,5785,0
+REVS.US,D,20210518,000000,20.423,20.423,20.093,20.095,7026,0
+REVS.US,D,20210519,000000,19.598,19.926,19.598,19.926,9414,0
+REVS.US,D,20210520,000000,19.926,20.075,19.926,20.041,6878,0
+REVS.US,D,20210521,000000,20.233,20.233,20.116,20.116,5186,0
+REVS.US,D,20210524,000000,20.373,20.373,20.176,20.236,13071,0
+REVS.US,D,20210525,000000,20.184,20.275,20.065,20.065,8429,0
+REVS.US,D,20210526,000000,20.214,20.214,20.125,20.162,6679,0
+REVS.US,D,20210527,000000,20.274,20.274,20.174,20.218,5946,0
+REVS.US,D,20210528,000000,20.284,20.284,20.184,20.234,13637,0
+REVS.US,D,20210601,000000,20.522,20.522,20.29,20.373,12106,0
+REVS.US,D,20210602,000000,20.473,20.473,20.313,20.335,5300,0
+REVS.US,D,20210603,000000,20.492,20.492,20.223,20.38,3840,0
+REVS.US,D,20210604,000000,20.552,20.552,20.383,20.492,9536,0
+REVS.US,D,20210607,000000,20.671,20.671,20.393,20.413,5879,0
+REVS.US,D,20210608,000000,20.671,20.671,20.362,20.45,8800,0
+REVS.US,D,20210609,000000,20.731,20.731,20.335,20.342,7300,0
+REVS.US,D,20210610,000000,20.416,20.416,20.308,20.312,8226,0
+REVS.US,D,20210611,000000,20.403,20.403,20.313,20.361,5613,0
+REVS.US,D,20210614,000000,20.413,20.413,20.184,20.244,8471,0
+REVS.US,D,20210615,000000,20.393,20.393,20.224,20.313,11970,0
+REVS.US,D,20210616,000000,20.393,20.393,20.035,20.112,11103,0
+REVS.US,D,20210617,000000,20.204,20.204,19.702,19.856,16989,0
+REVS.US,D,20210618,000000,19.637,19.747,19.488,19.497,11013,0
+REVS.US,D,20210621,000000,19.579,19.844,19.579,19.833,3849,0
+REVS.US,D,20210622,000000,19.846,19.906,19.767,19.883,8302,0
+REVS.US,D,20210623,000000,19.886,19.915,19.828,19.828,4192,0
+REVS.US,D,20210624,000000,19.866,19.965,19.866,19.916,4226,0
+REVS.US,D,20210625,000000,19.956,20.114,19.956,20.073,8033,0
+REVS.US,D,20210628,000000,20.135,20.135,19.946,19.98,4758,0
+REVS.US,D,20210629,000000,20.035,20.065,19.936,19.965,2475,0
+REVS.US,D,20210630,000000,19.985,20.055,19.962,20.044,12561,0
+REVS.US,D,20210701,000000,20.125,20.204,20.085,20.179,7370,0
+REVS.US,D,20210702,000000,20.214,20.263,20.154,20.234,4032,0
+REVS.US,D,20210706,000000,20.194,20.194,19.901,20.005,9957,0
+REVS.US,D,20210707,000000,19.996,20.135,19.957,20.111,6293,0
+REVS.US,D,20210708,000000,19.956,19.98,19.796,19.836,4529,0
+REVS.US,D,20210709,000000,19.995,20.214,19.995,20.214,3993,0
+REVS.US,D,20210712,000000,20.144,20.313,20.144,20.308,7535,0
+REVS.US,D,20210713,000000,20.304,20.304,20.159,20.159,5131,0
+REVS.US,D,20210714,000000,20.214,20.293,20.105,20.154,2640,0
+REVS.US,D,20210715,000000,20.005,20.105,20.005,20.105,1806,0
+REVS.US,D,20210716,000000,20.095,20.095,19.906,19.918,3746,0
+REVS.US,D,20210719,000000,19.777,19.777,19.458,19.508,22575,0
+REVS.US,D,20210720,000000,19.716,19.956,19.716,19.898,5741,0
+REVS.US,D,20210721,000000,19.965,20.144,19.965,20.121,9278,0
+REVS.US,D,20210722,000000,20.224,20.224,19.98,20.085,2340,0
+REVS.US,D,20210723,000000,20.174,20.194,20.11,20.19,10657,0
+REVS.US,D,20210726,000000,20.234,20.273,20.164,20.273,3776,0
+REVS.US,D,20210727,000000,20.194,20.254,20.085,20.254,2246,0
+REVS.US,D,20210728,000000,20.244,20.283,20.194,20.229,2550,0
+REVS.US,D,20210729,000000,20.264,20.402,20.264,20.333,4651,0
+REVS.US,D,20210730,000000,20.343,20.343,20.271,20.271,2238,0
+REVS.US,D,20210802,000000,20.343,20.453,20.27,20.27,3258,0
+REVS.US,D,20210803,000000,20.194,20.413,20.117,20.408,8883,0
+REVS.US,D,20210804,000000,20.353,20.413,20.264,20.264,2556,0
+REVS.US,D,20210805,000000,20.413,20.413,20.254,20.353,6594,0
+REVS.US,D,20210806,000000,20.353,20.473,20.353,20.473,5207,0
+REVS.US,D,20210809,000000,20.383,20.483,20.373,20.483,9231,0
+REVS.US,D,20210810,000000,20.413,20.661,20.413,20.652,5626,0
+REVS.US,D,20210811,000000,20.622,20.791,20.622,20.791,4688,0
+REVS.US,D,20210812,000000,20.701,20.84,20.691,20.84,14305,0
+REVS.US,D,20210813,000000,20.791,20.86,20.781,20.831,9616,0
+REVS.US,D,20210816,000000,20.681,20.82,20.681,20.82,3044,0
+REVS.US,D,20210817,000000,20.671,20.763,20.612,20.691,7759,0
+REVS.US,D,20210818,000000,20.721,20.791,20.532,20.532,6169,0
+REVS.US,D,20210819,000000,20.443,20.472,20.383,20.453,5688,0
+REVS.US,D,20210820,000000,20.443,20.592,20.443,20.592,2489,0
+REVS.US,D,20210823,000000,20.791,20.791,20.706,20.743,5439,0
+REVS.US,D,20210824,000000,20.88,20.88,20.751,20.791,7810,0
+REVS.US,D,20210825,000000,20.831,20.93,20.831,20.9,7184,0
+REVS.US,D,20210826,000000,20.94,20.94,20.766,20.766,4207,0
+REVS.US,D,20210827,000000,20.88,20.943,20.869,20.935,2944,0
+REVS.US,D,20210830,000000,20.93,20.93,20.87,20.87,4397,0
+REVS.US,D,20210831,000000,20.771,20.899,20.771,20.834,4477,0
+REVS.US,D,20210901,000000,20.98,20.98,20.801,20.84,5342,0
+REVS.US,D,20210902,000000,20.93,20.95,20.9,20.921,2203,0
+REVS.US,D,20210903,000000,20.93,20.93,20.85,20.895,4336,0
+REVS.US,D,20210907,000000,20.85,20.85,20.671,20.695,7877,0
+REVS.US,D,20210908,000000,20.831,20.831,20.651,20.674,17296,0
+REVS.US,D,20210909,000000,20.622,20.691,20.552,20.552,5273,0
+REVS.US,D,20210910,000000,20.671,20.671,20.433,20.433,4922,0
+REVS.US,D,20210913,000000,20.561,20.582,20.507,20.515,7407,0
+REVS.US,D,20210914,000000,20.572,20.572,20.304,20.306,5654,0
+REVS.US,D,20210915,000000,20.345,20.592,20.345,20.555,2766,0
+REVS.US,D,20210916,000000,20.642,20.642,20.443,20.504,5964,0
+REVS.US,D,20210917,000000,20.483,20.483,20.304,20.304,6513,0
+REVS.US,D,20210920,000000,20.125,20.125,19.79,19.989,8957,0
+REVS.US,D,20210921,000000,20.125,20.214,19.946,19.977,3976,0
+REVS.US,D,20210922,000000,20.066,20.234,20.066,20.112,1889,0
+REVS.US,D,20210923,000000,20.264,20.463,20.264,20.413,5595,0
+REVS.US,D,20210924,000000,20.373,20.482,20.373,20.463,2132,0
+REVS.US,D,20210927,000000,20.483,20.641,20.483,20.547,8831,0
+REVS.US,D,20210928,000000,20.492,20.502,20.294,20.296,4920,0
+REVS.US,D,20210929,000000,20.323,20.392,20.303,20.318,2551,0
+REVS.US,D,20210930,000000,20.393,20.393,20.02,20.02,6422,0
+REVS.US,D,20211001,000000,20.025,20.284,19.931,20.212,3061,0
+REVS.US,D,20211004,000000,20.214,20.214,20.055,20.115,4285,0
+REVS.US,D,20211005,000000,20.164,20.343,20.164,20.323,2105,0
+REVS.US,D,20211006,000000,20.085,20.323,19.995,20.323,4425,0
+REVS.US,D,20211007,000000,20.532,20.557,20.419,20.419,4902,0
+REVS.US,D,20211008,000000,20.502,20.521,20.394,20.444,1473,0
+REVS.US,D,20211011,000000,20.502,20.572,20.294,20.294,5971,0
+REVS.US,D,20211012,000000,20.323,20.323,20.234,20.234,3953,0
+REVS.US,D,20211013,000000,20.204,20.285,20.183,20.285,8833,0
+REVS.US,D,20211014,000000,20.542,20.603,20.462,20.603,14948,0
+REVS.US,D,20211015,000000,20.791,20.811,20.712,20.741,3922,0
+REVS.US,D,20211018,000000,20.691,20.751,20.632,20.721,10718,0
+REVS.US,D,20211019,000000,20.751,20.84,20.711,20.821,17457,0
+REVS.US,D,20211020,000000,20.9,21.029,20.872,21.029,5696,0
+REVS.US,D,20211021,000000,20.93,20.97,20.821,20.96,8565,0
+REVS.US,D,20211022,000000,20.88,20.99,20.88,20.964,1728,0
+REVS.US,D,20211025,000000,20.95,21.049,20.95,21.001,3631,0
+REVS.US,D,20211026,000000,21.039,21.109,21.029,21.039,4331,0
+REVS.US,D,20211027,000000,21.029,21.029,20.781,20.791,2813,0
+REVS.US,D,20211028,000000,20.821,20.87,20.821,20.87,2496,0
+REVS.US,D,20211029,000000,20.831,20.92,20.831,20.84,7568,0
+REVS.US,D,20211101,000000,20.92,20.99,20.92,20.989,2288,0
+REVS.US,D,20211102,000000,20.99,21.109,20.99,21.089,7349,0
+REVS.US,D,20211103,000000,20.97,21.159,20.97,21.126,10034,0
+REVS.US,D,20211104,000000,21.248,21.248,20.963,21.049,19994,0
+REVS.US,D,20211105,000000,21.149,21.288,21.149,21.165,11752,0
+REVS.US,D,20211108,000000,21.238,21.258,21.149,21.184,6213,0
+REVS.US,D,20211109,000000,21.248,21.248,21.099,21.156,7051,0
+REVS.US,D,20211110,000000,21.228,21.228,21.059,21.119,4195,0
+REVS.US,D,20211111,000000,21.079,21.169,21.079,21.139,3295,0
+REVS.US,D,20211112,000000,21.218,21.288,21.198,21.278,3340,0
+REVS.US,D,20211115,000000,21.288,21.3,21.218,21.218,2615,0
+REVS.US,D,20211116,000000,21.297,21.308,21.208,21.208,6643,0
+REVS.US,D,20211117,000000,21.159,21.159,21.079,21.089,5921,0
+REVS.US,D,20211118,000000,21.079,21.109,20.912,21.029,10040,0
+REVS.US,D,20211119,000000,21.079,21.079,20.843,20.86,6903,0
+REVS.US,D,20211122,000000,20.9,21.079,20.89,20.93,9840,0
+REVS.US,D,20211123,000000,21.009,21.119,20.896,21.109,32069,0
+REVS.US,D,20211124,000000,21.049,21.089,21.039,21.069,12736,0
+REVS.US,D,20211126,000000,20.88,20.88,20.383,20.64,33477,0
+REVS.US,D,20211129,000000,20.94,20.94,20.572,20.681,25634,0
+REVS.US,D,20211130,000000,20.512,20.562,20.174,20.174,32050,0
+REVS.US,D,20211201,000000,20.373,20.552,19.995,19.995,17072,0
+REVS.US,D,20211202,000000,20.055,20.463,20.055,20.343,29429,0
+REVS.US,D,20211203,000000,20.423,20.463,20.244,20.333,7554,0
+REVS.US,D,20211206,000000,20.512,20.751,20.453,20.582,23561,0
+REVS.US,D,20211207,000000,20.85,21.029,20.85,20.93,15205,0
+REVS.US,D,20211208,000000,20.99,20.99,20.865,20.93,18960,0
+REVS.US,D,20211209,000000,20.92,21.009,20.831,20.89,25126,0
+REVS.US,D,20211210,000000,20.97,20.97,20.86,20.933,14665,0
+REVS.US,D,20211213,000000,20.97,20.97,20.801,20.89,30452,0
+REVS.US,D,20211214,000000,20.801,20.939,20.801,20.861,49370,0
+REVS.US,D,20211215,000000,20.88,21.109,20.761,21.109,17958,0
+REVS.US,D,20211216,000000,21.228,21.376,21.149,21.248,426188,0
+REVS.US,D,20211217,000000,21.109,21.248,20.89,20.92,55165,0
+REVS.US,D,20211220,000000,20.53,20.53,20.264,20.42,27852,0
+REVS.US,D,20211221,000000,20.55,20.82,20.55,20.78,36553,0
+REVS.US,D,20211222,000000,20.73,20.9699,20.73,20.9585,47472,0
+REVS.US,D,20211223,000000,20.94,21.12,20.94,21.03,23623,0
+REVS.US,D,20211227,000000,21.05,21.38,21.0401,21.38,50864,0
+REVS.US,D,20211228,000000,21.29,21.3785,21.24,21.3167,35830,0
+REVS.US,D,20211229,000000,21.28,21.41,21.28,21.36,46820,0
+REVS.US,D,20211230,000000,21.32,21.489,21.32,21.32,19775,0
+REVS.US,D,20211231,000000,21.36,21.4599,21.3296,21.366,10456,0
+REVS.US,D,20220103,000000,21.39,21.4293,21.281,21.4,48778,0
+REVS.US,D,20220104,000000,21.46,21.69,21.46,21.64,31184,0
+REVS.US,D,20220105,000000,21.69,21.79,21.41,21.4185,19772,0
+REVS.US,D,20220106,000000,21.48,21.5399,21.41,21.4887,18288,0
+REVS.US,D,20220107,000000,21.5,21.6299,21.46,21.57,18376,0
+REVS.US,D,20220110,000000,21.52,21.61,21.3201,21.61,11270,0
+REVS.US,D,20220111,000000,21.61,21.7213,21.45,21.7213,8111,0
+REVS.US,D,20220112,000000,21.76,21.8085,21.6668,21.7524,8781,0
+REVS.US,D,20220113,000000,21.76,21.84,21.6353,21.6353,11777,0
+REVS.US,D,20220114,000000,21.55,21.6594,21.4601,21.6594,8674,0
+REVS.US,D,20220118,000000,21.58,21.58,21.26,21.38,22228,0
+REVS.US,D,20220119,000000,21.56,21.56,21.16,21.16,14661,0
+REVS.US,D,20220120,000000,21.19,21.43,21.01,21.0105,9072,0
+REVS.US,D,20220121,000000,20.96,21,20.71,20.7803,11595,0
+REVS.US,D,20220124,000000,20.71,20.88,20.101,20.88,36979,0
+REVS.US,D,20220125,000000,20.58,20.775,20.28,20.7032,18704,0
+REVS.US,D,20220126,000000,20.89,20.988,20.5,20.74,9424,0
+REVS.US,D,20220127,000000,20.75,20.98,20.51,20.55,10968,0
+REVS.US,D,20220128,000000,20.57,20.9,20.44,20.9,4077,0
+REVS.US,D,20220131,000000,20.79,21.08,20.72,21.08,15192,0
+REVS.US,D,20220201,000000,21.12,21.3,21.04,21.29,44994,0
+REVS.US,D,20220202,000000,21.37,21.51,21.25,21.5031,13741,0
+REVS.US,D,20220203,000000,21.39,21.46,21.22,21.22,8032,0
+REVS.US,D,20220204,000000,21.2804,21.4052,21.11,21.3083,6117,0
+REVS.US,D,20220207,000000,21.27,21.38,21.25,21.25,14454,0
+REVS.US,D,20220208,000000,21.32,21.46,21.26,21.453,5949,0
+REVS.US,D,20220209,000000,21.55,21.66,21.545,21.66,8783,0
+REVS.US,D,20220210,000000,21.62,21.74,21.3612,21.3612,17396,0
+REVS.US,D,20220211,000000,21.37,21.48,21.04,21.1767,26403,0
+REVS.US,D,20220214,000000,21.26,21.26,20.842,21.02,14207,0
+REVS.US,D,20220215,000000,21.25,21.25,21.09,21.2116,16483,0
+REVS.US,D,20220216,000000,21.22,21.47,21.12,21.26,21428,0
+REVS.US,D,20220217,000000,21.16,21.16,20.852,20.91,6087,0
+REVS.US,D,20220218,000000,20.85,20.98,20.719,20.7831,7526,0
+REVS.US,D,20220222,000000,20.8,20.87,20.5,20.6,20223,0
+REVS.US,D,20220223,000000,20.68,20.74,20.26,20.26,8802,0
+REVS.US,D,20220224,000000,20,20.3373,19.91,20.3373,31742,0
+REVS.US,D,20220225,000000,20.43,20.9796,20.43,20.9143,5573,0
+REVS.US,D,20220228,000000,20.67,20.85,20.62,20.78,5970,0
+REVS.US,D,20220301,000000,20.74,20.74,20.37,20.4686,5063,0
+REVS.US,D,20220302,000000,20.8,21,20.6544,20.9263,14871,0
+REVS.US,D,20220303,000000,20.97,21.07,20.84,21.01,7947,0
+REVS.US,D,20220304,000000,20.73,20.885,20.65,20.84,11065,0
+REVS.US,D,20220307,000000,20.8,20.83,20.471,20.54,12361,0
+REVS.US,D,20220308,000000,20.5,20.6906,20.26,20.26,12134,0
+REVS.US,D,20220309,000000,20.57,20.86,20.57,20.6249,6338,0
+REVS.US,D,20220310,000000,20.46,20.6359,20.46,20.6359,6194,0
+REVS.US,D,20220311,000000,20.86,20.86,20.504,20.504,17079,0
+REVS.US,D,20220314,000000,20.72,20.72,20.41,20.41,6831,0
+REVS.US,D,20220315,000000,20.43,20.71,20.43,20.71,3145,0
+REVS.US,D,20220316,000000,20.9499,20.9499,20.65,20.9394,3717,0
+REVS.US,D,20220317,000000,20.98,21.1829,20.8901,21.1829,5593,0
+REVS.US,D,20220318,000000,21.09,21.25,21.04,21.234,5821,0
+REVS.US,D,20220321,000000,21.35,21.4289,21.2698,21.36,19592,0
+REVS.US,D,20220322,000000,21.43,21.49,21.3507,21.49,7736,0
+REVS.US,D,20220323,000000,21.35,21.4,21.213,21.213,6696,0
+REVS.US,D,20220324,000000,21.39,21.45,21.255,21.45,9907,0
+REVS.US,D,20220325,000000,21.51,21.5799,21.495,21.5799,7622,0
+REVS.US,D,20220328,000000,21.6,21.6,21.4091,21.5454,7077,0
+REVS.US,D,20220329,000000,21.7,21.79,21.6001,21.79,8249,0
+REVS.US,D,20220330,000000,21.8,21.8,21.6,21.63,4443,0
+REVS.US,D,20220331,000000,21.61,21.6202,21.3929,21.3929,5757,0
+REVS.US,D,20220401,000000,21.6,21.6,21.25,21.44,206173,0
+REVS.US,D,20220404,000000,21.47,21.47,21.2989,21.4142,5199,0
+REVS.US,D,20220405,000000,21.47,21.47,21.2213,21.2213,7050,0
+REVS.US,D,20220406,000000,21.25,21.25,21.18,21.2464,6679,0
+REVS.US,D,20220407,000000,21.37,21.42,21.11,21.42,15534,0
+REVS.US,D,20220408,000000,21.5,21.549,21.336,21.435,7082,0
+REVS.US,D,20220411,000000,21.39,21.45,21.2072,21.2072,9796,0
+REVS.US,D,20220412,000000,21.35,21.4199,21.1533,21.1927,16646,0
+REVS.US,D,20220413,000000,21.2,21.38,21.1787,21.38,2966,0
+REVS.US,D,20220414,000000,21.27,21.4,21.27,21.2723,5992,0
+REVS.US,D,20220418,000000,21.36,21.36,21.2782,21.33,9037,0
+REVS.US,D,20220419,000000,21.33,21.79,21.33,21.59,153218,0
+REVS.US,D,20220420,000000,21.68,21.91,21.68,21.8576,10877,0
+REVS.US,D,20220421,000000,21.94,22,21.5,21.5,69906,0
+REVS.US,D,20220422,000000,21.5,21.5,21.01,21.02,7946,0
+REVS.US,D,20220425,000000,20.98,20.985,20.5,20.985,12541,0
+REVS.US,D,20220426,000000,20.92,20.9499,20.71,20.71,5394,0
+REVS.US,D,20220427,000000,20.66,20.84,20.66,20.73,5796,0
+REVS.US,D,20220428,000000,20.765,21.0123,20.7,21.0123,2140,0
+REVS.US,D,20220429,000000,20.95,20.95,20.3841,20.3841,8621,0
+REVS.US,D,20220502,000000,20.44,20.5306,20.085,20.48,7518,0
+REVS.US,D,20220503,000000,20.38,20.73,20.38,20.5822,8775,0
+REVS.US,D,20220504,000000,20.83,21.11,20.6101,21.11,2077,0
+REVS.US,D,20220505,000000,21.07,21.07,20.55,20.6113,5896,0
+REVS.US,D,20220506,000000,20.48,20.6092,20.365,20.5621,8772,0
+REVS.US,D,20220509,000000,20.46,20.46,20,20.17,9767,0
+REVS.US,D,20220510,000000,20.24,20.2999,19.75,19.9849,7830,0
+REVS.US,D,20220511,000000,19.91,20.21,19.81,19.81,8759,0
+REVS.US,D,20220512,000000,19.75,20,19.27,20,10720,0
+REVS.US,D,20220513,000000,19.96,20.2,19.96,20.15,4812,0
+REVS.US,D,20220516,000000,20.24,20.31,20.19,20.2284,48911,0
+REVS.US,D,20220517,000000,20.49,20.584,20.49,20.584,2356,0
+REVS.US,D,20220518,000000,20.3813,20.3813,19.8801,19.9083,2805,0
+REVS.US,D,20220519,000000,19.67,19.84,19.67,19.7792,3530,0
+REVS.US,D,20220520,000000,19.83,19.83,19.45,19.7983,10814,0
+REVS.US,D,20220523,000000,20.05,20.2322,20.03,20.156,2074,0
+REVS.US,D,20220524,000000,19.98,20.1656,19.82,20.1656,4657,0
+REVS.US,D,20220525,000000,20.16,20.37,20.14,20.37,3325,0
+REVS.US,D,20220526,000000,20.41,20.6,20.41,20.58,2693,0
+REVS.US,D,20220527,000000,20.73,20.9242,20.73,20.9242,2786,0
+REVS.US,D,20220531,000000,20.81,20.91,20.73,20.785,1336,0
+REVS.US,D,20220601,000000,20.74,20.74,20.46,20.6819,2842,0
+REVS.US,D,20220602,000000,20.53,20.8512,20.53,20.8512,804,0
+REVS.US,D,20220603,000000,20.65,20.7169,20.646,20.7169,2588,0
+REVS.US,D,20220606,000000,20.71,20.9,20.71,20.7648,3582,0
+REVS.US,D,20220607,000000,20.6807,20.9799,20.67,20.9799,2293,0
+REVS.US,D,20220608,000000,20.92,20.92,20.66,20.78,2342,0
+REVS.US,D,20220609,000000,20.565,20.57,20.2804,20.2804,1842,0
+REVS.US,D,20220610,000000,19.91,19.91,19.72,19.72,1684,0
+REVS.US,D,20220613,000000,19.33,19.33,19.01,19.03,12026,0
+REVS.US,D,20220614,000000,19,19.0975,19,19.01,3713,0
+REVS.US,D,20220615,000000,19.14,19.19,18.81,19.0721,2981,0
+REVS.US,D,20220616,000000,18.57,18.6,18.501,18.52,4586,0
+REVS.US,D,20220617,000000,18.42,18.5665,18.3101,18.42,4065,0
+REVS.US,D,20220621,000000,18.58,18.8998,18.58,18.8998,3036,0
+REVS.US,D,20220622,000000,18.47,18.94,18.47,18.76,14820,0
+REVS.US,D,20220623,000000,18.92,18.92,18.6805,18.8796,3913,0
+REVS.US,D,20220624,000000,19.0301,19.4213,19.0301,19.4213,1233,0
+REVS.US,D,20220627,000000,19.46,19.48,19.445,19.4544,7257,0
+REVS.US,D,20220628,000000,19.55,19.57,19.2667,19.2667,4170,0
+REVS.US,D,20220629,000000,19.2279,19.2279,19.1194,19.1194,3147,0
+REVS.US,D,20220630,000000,18.9815,18.9815,18.9815,18.9815,206,0
+REVS.US,D,20220701,000000,19.1,19.2378,19.1,19.2378,1535,0
+REVS.US,D,20220705,000000,18.7607,19.0831,18.7607,19.0831,945,0
+REVS.US,D,20220706,000000,18.97,19.1093,18.95,19.1093,3300,0
+REVS.US,D,20220707,000000,19.251,19.3711,19.251,19.3711,492,0
+REVS.US,D,20220708,000000,19.4,19.4,19.3325,19.3325,1143,0
+REVS.US,D,20220711,000000,19.2899,19.2899,19.15,19.194,2653,0
+REVS.US,D,20220712,000000,19.1036,19.1036,19.1036,19.1036,165,0
+REVS.US,D,20220713,000000,19.05,19.065,18.9921,18.9921,6658,0
+REVS.US,D,20220714,000000,18.51,18.7584,18.51,18.7584,2524,0
+REVS.US,D,20220715,000000,19.025,19.1074,19.02,19.1074,5492,0
+REVS.US,D,20220718,000000,19.25,19.2601,19.0679,19.0679,1545,0
+REVS.US,D,20220719,000000,19.3501,19.5854,19.3501,19.5854,1688,0
+REVS.US,D,20220720,000000,19.49,19.61,19.48,19.6052,3163,0
+REVS.US,D,20220721,000000,19.5,19.6437,19.5,19.6437,1349,0
+REVS.US,D,20220722,000000,19.61,19.61,19.4625,19.4625,568,0
+REVS.US,D,20220725,000000,19.56,19.66,19.56,19.6247,6607,0
+REVS.US,D,20220726,000000,19.55,19.55,19.4958,19.4958,765,0
+REVS.US,D,20220727,000000,19.47,19.8094,19.47,19.8094,3561,0
+REVS.US,D,20220728,000000,19.68,19.91,19.68,19.9063,274501,0
+REVS.US,D,20220729,000000,19.82,20.0759,19.82,20.01,4776,0
+REVS.US,D,20220801,000000,19.83,20.0799,19.83,20.0117,8230,0
+REVS.US,D,20220802,000000,19.98,20,19.8489,19.8489,1615,0
+REVS.US,D,20220803,000000,19.91,20.12,19.91,20.0462,2394,0
+REVS.US,D,20220804,000000,19.94,19.9401,19.9282,19.9282,1611,0
+REVS.US,D,20220805,000000,19.92,20.05,19.92,19.9966,2285,0
+REVS.US,D,20220808,000000,20.01,20.07,20.01,20.01,4361,0
+REVS.US,D,20220809,000000,20.01,20.02,20.01,20.02,876,0
+REVS.US,D,20220810,000000,20.401,20.4322,20.38,20.4322,1691,0
+REVS.US,D,20220811,000000,20.63,20.6528,20.49,20.548,2095,0
+REVS.US,D,20220812,000000,20.67,20.862,20.6335,20.862,2385,0
+REVS.US,D,20220815,000000,20.69,20.83,20.69,20.8241,4796,0
+REVS.US,D,20220816,000000,20.83,21,20.8074,20.9452,3875,0
+REVS.US,D,20220817,000000,20.8004,20.84,20.74,20.7773,3263,0
+REVS.US,D,20220818,000000,20.81,20.949,20.77,20.9,4624,0
+REVS.US,D,20220819,000000,20.8,20.8,20.58,20.73,3447,0
+REVS.US,D,20220822,000000,20.3531,20.37,20.2473,20.3201,1647,0
+REVS.US,D,20220823,000000,20.39,20.39,20.2627,20.3325,5677,0
+REVS.US,D,20220824,000000,20.42,20.42,20.33,20.42,3400,0
+REVS.US,D,20220825,000000,20.46,20.5947,20.46,20.5947,3805,0
+REVS.US,D,20220826,000000,20.6,20.6,19.99,19.99,1251,0
+REVS.US,D,20220829,000000,19.9899,20.09,19.9899,20.0051,261971,0
+REVS.US,D,20220830,000000,19.93,19.93,19.677,19.6945,8984,0
+REVS.US,D,20220831,000000,19.63,19.665,19.63,19.65,1936,0
+REVS.US,D,20220901,000000,19.49,19.6135,19.3961,19.6135,2243,0
+REVS.US,D,20220902,000000,19.89,19.89,19.4783,19.4783,14699,0
+REVS.US,D,20220906,000000,19.42,19.42,19.3596,19.3596,407,0
+REVS.US,D,20220907,000000,19.42,19.6662,19.42,19.6662,2420,0
+REVS.US,D,20220908,000000,19.7473,19.89,19.7473,19.8512,12816,0
+REVS.US,D,20220909,000000,19.92,20.12,19.92,20.1,2200,0
+REVS.US,D,20220912,000000,20.2,20.311,20.2,20.25,1323,0
+REVS.US,D,20220913,000000,20.02,20.02,19.5,19.5483,3472,0
+REVS.US,D,20220914,000000,19.5,19.5,19.37,19.43,9831,0
+REVS.US,D,20220915,000000,19.3854,19.3854,19.3854,19.3854,65,0
+REVS.US,D,20220916,000000,19.05,19.2538,19.05,19.2538,677,0
+REVS.US,D,20220919,000000,19.12,19.399,19.12,19.3386,1162,0
+REVS.US,D,20220920,000000,19,19.1,18.98,19.1,1420,0
+REVS.US,D,20220921,000000,18.8324,18.8324,18.8324,18.8324,121,0
+REVS.US,D,20220922,000000,18.67,18.83,18.639,18.7108,6724,0
+REVS.US,D,20220923,000000,18.36,18.36,18.21,18.24,2140,0
+REVS.US,D,20220926,000000,18.08,18.22,18.04,18.0528,4623,0
+REVS.US,D,20220927,000000,18.22,18.22,17.9611,17.9611,304,0
+REVS.US,D,20220928,000000,18.28,18.4075,18.28,18.4075,616,0
+REVS.US,D,20220929,000000,18.0793,18.0793,18.0793,18.0793,79,0
+REVS.US,D,20220930,000000,18.08,18.08,17.9137,17.9137,552,0
+REVS.US,D,20221003,000000,17.98,18.4277,17.98,18.4277,2456,0
+REVS.US,D,20221004,000000,18.745,18.9831,18.745,18.9831,3497,0
+REVS.US,D,20221005,000000,18.9599,18.9599,18.9599,18.9599,48,0
+REVS.US,D,20221006,000000,18.7657,18.7657,18.7657,18.7657,69,0
+REVS.US,D,20221007,000000,18.42,18.42,18.31,18.3652,781,0
+REVS.US,D,20221010,000000,18.39,18.39,18.25,18.25,566,0
+REVS.US,D,20221011,000000,18.431,18.431,18.17,18.2723,804,0
+REVS.US,D,20221012,000000,18.24,18.32,18.1995,18.1995,5812,0
+REVS.US,D,20221013,000000,18.11,18.6946,18.11,18.6946,477,0
+REVS.US,D,20221014,000000,18.5,18.5,18.3644,18.3644,2574,0
+REVS.US,D,20221017,000000,18.7331,18.8199,18.7186,18.7266,1094,0
+REVS.US,D,20221018,000000,18.9,19.1499,18.9,18.9649,12742,0
+REVS.US,D,20221019,000000,18.7728,18.7728,18.7728,18.7728,24,0
+REVS.US,D,20221020,000000,18.8238,18.865,18.6354,18.6354,1400,0
+REVS.US,D,20221021,000000,18.8347,19.015,18.8347,19.015,626,0
+REVS.US,D,20221024,000000,18.91,19.27,18.91,19.18,4719,0
+REVS.US,D,20221025,000000,19.4153,19.4824,19.15,19.4824,4869,0
+REVS.US,D,20221026,000000,19.61,19.61,19.5242,19.5244,515,0
+REVS.US,D,20221027,000000,19.575,19.575,19.4241,19.4241,443,0
+REVS.US,D,20221028,000000,19.6057,19.8792,19.6057,19.8792,2121,0
+REVS.US,D,20221031,000000,19.95,19.95,19.76,19.7845,3992,0
+REVS.US,D,20221101,000000,19.8,19.97,19.8,19.8938,3129,0
+REVS.US,D,20221102,000000,19.79,20,19.5387,19.5387,10406,0
+REVS.US,D,20221103,000000,19.49,19.5005,19.37,19.4069,2493,0
+REVS.US,D,20221104,000000,19.491,19.6512,19.46,19.6512,6431,0
+REVS.US,D,20221107,000000,19.61,19.8501,19.61,19.8501,949,0
+REVS.US,D,20221108,000000,20,20.05,19.83,19.9423,182502,0
+REVS.US,D,20221109,000000,19.85,19.86,19.5827,19.5831,1252,0
+REVS.US,D,20221110,000000,19.93,20.34,19.93,20.33,6336,0
+REVS.US,D,20221111,000000,20.3,20.43,20.29,20.38,50190,0
+REVS.US,D,20221114,000000,20.435,20.59,20.3151,20.3151,7603,0
+REVS.US,D,20221115,000000,20.49,20.49,20.3501,20.3748,1595,0
+REVS.US,D,20221116,000000,20.31,20.31,20.2112,20.2308,908,0
+REVS.US,D,20221117,000000,20.19,20.19,20.13,20.13,20899,0
+REVS.US,D,20221118,000000,20.3064,20.3064,20.3064,20.3064,242,0
+REVS.US,D,20221121,000000,20.29,20.3539,20.29,20.3539,440,0
+REVS.US,D,20221122,000000,20.6499,20.6499,20.6499,20.6499,261,0
+REVS.US,D,20221123,000000,20.665,20.7,20.64,20.6663,1501,0
+REVS.US,D,20221125,000000,20.76,20.77,20.725,20.77,3601,0
+REVS.US,D,20221128,000000,20.57,20.57,20.4427,20.4427,555,0
+REVS.US,D,20221129,000000,20.49,20.5387,20.47,20.5387,356,0
+REVS.US,D,20221130,000000,20.36,20.8854,20.35,20.8854,6100,0
+REVS.US,D,20221201,000000,21,21,20.87,20.8818,1026,0
+REVS.US,D,20221202,000000,20.72,20.8641,20.72,20.82,1200,0
+REVS.US,D,20221205,000000,20.93,20.93,20.43,20.44,3546,0
+REVS.US,D,20221206,000000,20.47,20.47,20.22,20.22,7764,0
+REVS.US,D,20221207,000000,20.27,20.2983,20.27,20.2983,305,0
+REVS.US,D,20221208,000000,20.405,20.405,20.33,20.3549,1015,0
+REVS.US,D,20221209,000000,20.31,20.4199,20.2,20.2394,7024,0
+REVS.US,D,20221212,000000,20.4951,20.4951,20.4951,20.4951,22,0
+REVS.US,D,20221213,000000,20.7595,20.7595,20.607,20.607,7701,0
+REVS.US,D,20221214,000000,20.7399,20.75,20.52,20.5378,944,0
+REVS.US,D,20221215,000000,20.0674,20.1257,20.0674,20.1257,278,0
+REVS.US,D,20221216,000000,19.94,19.97,19.8101,19.97,1211,0
+REVS.US,D,20221219,000000,19.405,19.405,19.3661,19.3661,580,0
+REVS.US,D,20221220,000000,19.19,19.43,19.19,19.3804,5067,0
+REVS.US,D,20221221,000000,19.44,19.56,19.44,19.56,987,0
+REVS.US,D,20221222,000000,19.5,19.5,19.22,19.4474,7662,0
+REVS.US,D,20221223,000000,19.52,19.5563,19.44,19.5563,19886,0
+REVS.US,D,20221227,000000,19.52,19.6185,19.52,19.58,3853,0
+REVS.US,D,20221228,000000,19.67,19.67,19.4113,19.4113,3397,0
+REVS.US,D,20221229,000000,19.59,19.6655,19.58,19.6638,3606,0
+REVS.US,D,20221230,000000,19.5265,19.5594,19.45,19.5594,4640,0
+REVS.US,D,20230103,000000,19.53,19.6118,19.53,19.5928,1319,0
+REVS.US,D,20230104,000000,19.68,19.87,19.66,19.75,4986,0
+REVS.US,D,20230105,000000,19.581,19.6683,19.58,19.6683,842,0
+REVS.US,D,20230106,000000,19.98,20.09,19.98,20.0829,23292,0
+REVS.US,D,20230109,000000,20,20.15,19.9727,19.9727,3128,0
+REVS.US,D,20230110,000000,20.04,20.0558,20,20.0558,940,0
+REVS.US,D,20230111,000000,20.15,20.2178,20.15,20.2178,780,0
+REVS.US,D,20230112,000000,20.25,20.3149,20.19,20.3149,3140,0
+REVS.US,D,20230113,000000,20.29,20.38,20.29,20.3763,1122,0
+REVS.US,D,20230117,000000,20.435,20.45,20.3085,20.3085,2325,0
+REVS.US,D,20230118,000000,20.13,20.13,19.9842,19.9842,1289,0
+REVS.US,D,20230119,000000,19.8814,19.8814,19.8814,19.8814,148,0
+REVS.US,D,20230120,000000,20.1676,20.1676,20.1676,20.1676,215,0
+REVS.US,D,20230123,000000,20.15,20.38,20.15,20.3279,6685,0
+REVS.US,D,20230124,000000,20.3,20.38,20.27,20.3177,3507,0
+REVS.US,D,20230125,000000,20.205,20.3518,20.18,20.3518,1047,0
+REVS.US,D,20230126,000000,20.45,20.5968,20.45,20.5968,1856,0
+REVS.US,D,20230127,000000,20.58,20.62,20.57,20.5986,9395,0
+REVS.US,D,20230130,000000,20.48,20.551,20.36,20.36,801,0
+REVS.US,D,20230131,000000,20.57,20.6519,20.57,20.6519,1383,0
+REVS.US,D,20230201,000000,20.44,20.8,20.44,20.7343,1689,0
+REVS.US,D,20230202,000000,20.88,20.9909,20.88,20.9386,5652,0
+REVS.US,D,20230203,000000,20.92,21,20.825,20.8343,5306,0
+REVS.US,D,20230206,000000,20.78,20.78,20.6546,20.6973,785,0
+REVS.US,D,20230207,000000,20.69,20.9121,20.69,20.9121,1027,0
+REVS.US,D,20230208,000000,20.7585,20.78,20.69,20.7126,17005,0
+REVS.US,D,20230209,000000,20.99,20.99,20.5102,20.5102,642,0
+REVS.US,D,20230210,000000,20.66,20.669,20.56,20.6567,3407,0
+REVS.US,D,20230213,000000,20.72,20.8117,20.72,20.8117,3926,0
+REVS.US,D,20230214,000000,20.81,20.81,20.6425,20.8014,1890,0
+REVS.US,D,20230215,000000,20.7,20.74,20.7,20.74,868,0
+REVS.US,D,20230216,000000,20.71,20.71,20.6126,20.6126,714,0
+REVS.US,D,20230217,000000,20.58,20.5941,20.56,20.5941,382,0
+REVS.US,D,20230221,000000,20.1901,20.2424,20.1901,20.2424,493,0
+REVS.US,D,20230222,000000,20.181,20.33,20.1723,20.1723,2326,0
+REVS.US,D,20230223,000000,20.13,20.27,20.13,20.2439,10546,0
+REVS.US,D,20230224,000000,20,20.1471,19.99,20.1067,2174,0
+REVS.US,D,20230227,000000,20.32,20.32,20.126,20.126,7448,0
+REVS.US,D,20230228,000000,20.0965,20.0965,20.0965,20.0965,255,0
+REVS.US,D,20230301,000000,20.09,20.14,20.011,20.0805,9631,0
+REVS.US,D,20230302,000000,20.011,20.1954,20.011,20.1954,696,0
+REVS.US,D,20230303,000000,20.4,20.4498,20.4,20.4498,1789,0
+REVS.US,D,20230306,000000,20.39,20.422,20.38,20.422,1277,0
+REVS.US,D,20230307,000000,20.38,20.405,20.0931,20.0931,375,0
+REVS.US,D,20230308,000000,20.01,20.0653,20.01,20.0653,1802,0
+REVS.US,D,20230309,000000,19.94,19.9401,19.6405,19.6405,1689,0
+REVS.US,D,20230310,000000,19.5,19.715,19.3193,19.3193,677,0
+REVS.US,D,20230313,000000,19.2391,19.2391,19.0747,19.0747,1442,0
+REVS.US,D,20230314,000000,19.55,19.55,19.3784,19.3784,426,0
+REVS.US,D,20230315,000000,18.85,19.07,18.84,19.0478,1148,0
+REVS.US,D,20230316,000000,18.9302,19.36,18.9302,19.27,24993,0
+REVS.US,D,20230317,000000,19.14,19.14,18.94,18.9694,979,0
+REVS.US,D,20230320,000000,18.86,19.25,18.86,19.18,4211,0
+REVS.US,D,20230321,000000,19.44,19.5044,19.39,19.5044,6565,0
+REVS.US,D,20230322,000000,19.455,19.4866,19.1255,19.1255,7825,0
+REVS.US,D,20230323,000000,19.28,19.28,19.011,19.011,264,0
+REVS.US,D,20230324,000000,18.789,19.1141,18.789,19.1141,1949,0
+REVS.US,D,20230327,000000,19.16,19.3101,19.16,19.2979,2617,0
+REVS.US,D,20230328,000000,19.2838,19.2838,19.2838,19.2838,84,0
+REVS.US,D,20230329,000000,19.51,19.5707,19.51,19.5707,653,0
+REVS.US,D,20230330,000000,19.576,19.606,19.576,19.606,734,0
+REVS.US,D,20230331,000000,19.765,19.8408,19.74,19.8408,1086,0
+REVS.US,D,20230403,000000,19.79,20.06,19.79,20.06,10316,0
+REVS.US,D,20230404,000000,19.99,19.99,19.7848,19.82,16969,0
+REVS.US,D,20230405,000000,19.87,19.9198,19.77,19.9198,51730,0
+REVS.US,D,20230406,000000,19.85,20.03,19.85,19.9407,1914,0
+REVS.US,D,20230410,000000,19.73,19.98,19.73,19.98,5849,0
+REVS.US,D,20230411,000000,20.1,20.1919,20.08,20.1284,17087,0
+REVS.US,D,20230412,000000,20.17,20.17,20.02,20.0641,1670,0
+REVS.US,D,20230413,000000,20.06,20.2339,20.04,20.2339,3464,0
+REVS.US,D,20230414,000000,20.22,20.2273,20.11,20.2273,1478,0
+REVS.US,D,20230417,000000,20.23,20.26,20.23,20.26,556,0
+REVS.US,D,20230418,000000,20.341,20.341,20.23,20.317,3353,0
+REVS.US,D,20230419,000000,20.22,20.2858,20.22,20.2858,2149,0
+REVS.US,D,20230420,000000,20.21,20.21,20.1675,20.1675,722,0
+REVS.US,D,20230421,000000,20.09,20.1351,20.08,20.1351,614,0
+REVS.US,D,20230424,000000,20.1301,20.2038,20.11,20.2038,1567,0
+REVS.US,D,20230425,000000,19.9506,19.9506,19.9506,19.9506,126,0
+REVS.US,D,20230426,000000,19.8,19.8,19.7255,19.7255,447,0
+REVS.US,D,20230427,000000,20.1118,20.1118,20.1118,20.1118,467,0
+REVS.US,D,20230428,000000,20.23,20.2579,20.22,20.2579,3324,0
+REVS.US,D,20230501,000000,20.12,20.32,20.12,20.2918,1132,0
+REVS.US,D,20230502,000000,19.9691,19.9691,19.9691,19.9691,300,0
+REVS.US,D,20230503,000000,20.0325,20.0325,19.7849,19.7849,1278,0
+REVS.US,D,20230504,000000,19.565,19.565,19.5596,19.5596,256,0
+REVS.US,D,20230505,000000,19.56,19.94,19.56,19.9034,8322,0
+REVS.US,D,20230508,000000,19.91,19.99,19.87,19.9157,11467,0
+REVS.US,D,20230509,000000,19.68,19.94,19.68,19.8707,1758,0
+REVS.US,D,20230510,000000,19.88,19.93,19.72,19.8417,3280,0
+REVS.US,D,20230511,000000,19.7354,19.79,19.71,19.7621,1216,0
+REVS.US,D,20230512,000000,19.74,19.7404,19.66,19.7404,14029,0
+REVS.US,D,20230515,000000,19.68,19.87,19.68,19.8216,1406,0
+REVS.US,D,20230516,000000,19.57,19.61,19.57,19.61,413,0
+REVS.US,D,20230517,000000,19.61,19.8975,19.6,19.83,4624,0
+REVS.US,D,20230518,000000,19.8,19.9809,19.8,19.9598,912,0
+REVS.US,D,20230519,000000,20,20.06,19.9196,19.9196,1350,0
+REVS.US,D,20230522,000000,19.88,19.9822,19.88,19.9,709,0
+REVS.US,D,20230523,000000,19.94,19.9763,19.85,19.8773,563,0
+REVS.US,D,20230524,000000,19.74,19.74,19.65,19.696,3222,0
+REVS.US,D,20230525,000000,19.61,19.7,19.61,19.6513,2529,0
+REVS.US,D,20230526,000000,19.74,19.812,19.74,19.812,1105,0
+REVS.US,D,20230530,000000,19.68,19.6944,19.68,19.6944,1175,0
+REVS.US,D,20230531,000000,19.5583,19.5901,19.5583,19.5901,565,0
+REVS.US,D,20230601,000000,19.5437,19.8,19.5437,19.7166,1989,0
+REVS.US,D,20230602,000000,19.8,20.21,19.8,20.21,4075,0
+REVS.US,D,20230605,000000,20.16,20.16,20.075,20.0783,3317,0
+REVS.US,D,20230606,000000,20.2139,20.2139,20.2139,20.2139,115,0
+REVS.US,D,20230607,000000,20.3,20.3355,20.3,20.3355,389,0
+REVS.US,D,20230608,000000,20.28,20.4,20.28,20.351,9003,0
+REVS.US,D,20230609,000000,20.27,20.27,20.27,20.27,1160,0
+REVS.US,D,20230612,000000,20.34,20.3807,20.34,20.3807,712,0
+REVS.US,D,20230613,000000,20.5,20.5211,20.48,20.5211,641,0
+REVS.US,D,20230614,000000,20.481,20.481,20.3991,20.3991,610,0
+REVS.US,D,20230615,000000,20.55,20.6941,20.55,20.6941,1702,0
+REVS.US,D,20230616,000000,20.71,20.7365,20.6655,20.6693,1396,0
+REVS.US,D,20230620,000000,20.59,20.6,20.522,20.5349,876,0
+REVS.US,D,20230621,000000,20.53,20.65,20.5107,20.5107,13627,0
+REVS.US,D,20230622,000000,20.4,20.45,20.4,20.4,1780,0
+REVS.US,D,20230623,000000,20.3345,20.3345,20.3345,20.3345,130,0
+REVS.US,D,20230626,000000,20.37,20.48,20.29,20.48,3383,0
+REVS.US,D,20230627,000000,20.49,20.62,20.49,20.6052,741,0
+REVS.US,D,20230628,000000,20.5015,20.55,20.5015,20.5459,1780,0
+REVS.US,D,20230629,000000,20.56,20.6935,20.56,20.6935,834,0
+REVS.US,D,20230630,000000,20.8,20.9,20.8,20.8927,1578,0
+REVS.US,D,20230703,000000,20.9,20.9782,20.9,20.9782,1027,0
+REVS.US,D,20230705,000000,20.99,20.99,20.87,20.885,2841,0
+REVS.US,D,20230706,000000,20.63,20.67,20.63,20.6656,929,0
+REVS.US,D,20230707,000000,20.72,20.809,20.6946,20.6946,609,0
+REVS.US,D,20230710,000000,20.85,20.85,20.815,20.8306,1056,0
+REVS.US,D,20230711,000000,20.92,21.0924,20.91,21.0924,2815,0
+REVS.US,D,20230712,000000,21.19,21.21,21.1101,21.12,4243,0
+REVS.US,D,20230713,000000,21.12,21.2799,21.12,21.215,8721,0
+REVS.US,D,20230714,000000,21.23,21.23,21.08,21.09,2211,0
+REVS.US,D,20230717,000000,21.111,21.2122,21.11,21.2122,6053,0
+REVS.US,D,20230718,000000,21.05,21.39,21.05,21.368,2099,0
+REVS.US,D,20230719,000000,21.4,21.51,21.4,21.4802,13246,0
+REVS.US,D,20230720,000000,21.42,21.57,21.42,21.5553,1340,0
+REVS.US,D,20230721,000000,21.6285,21.6285,21.6074,21.6074,2244,0
+REVS.US,D,20230724,000000,21.6,21.7357,21.6,21.7044,1573,0
+REVS.US,D,20230725,000000,21.74,21.74,21.72,21.7205,324,0
+REVS.US,D,20230726,000000,21.715,21.76,21.66,21.7587,3037,0
+REVS.US,D,20230727,000000,21.74,21.74,21.5,21.5,6701,0
+REVS.US,D,20230728,000000,21.59,21.6102,21.56,21.56,2702,0
+REVS.US,D,20230731,000000,21.71,21.719,21.675,21.6782,1142,0
+REVS.US,D,20230801,000000,21.68,21.68,21.6,21.6407,13063,0
+REVS.US,D,20230802,000000,21.5,21.51,21.4749,21.4749,637,0
+REVS.US,D,20230803,000000,21.34,21.45,21.27,21.4088,4457,0
+REVS.US,D,20230804,000000,21.48,21.53,21.33,21.36,2014,0
+REVS.US,D,20230807,000000,21.3,21.4985,21.3,21.45,1480,0
+REVS.US,D,20230808,000000,21.27,21.4063,21.27,21.4063,30000,0
+REVS.US,D,20230809,000000,21.45,21.46,21.3468,21.3468,616,0
+REVS.US,D,20230810,000000,21.34,21.34,21.3164,21.3164,1083,0
+REVS.US,D,20230811,000000,21.205,21.4091,21.205,21.395,5711,0
+REVS.US,D,20230814,000000,21.4,21.43,21.33,21.43,2982,0
+REVS.US,D,20230815,000000,21.189,21.19,21.09,21.107,2682,0
+REVS.US,D,20230816,000000,21.08,21.13,20.9693,20.9693,2980,0
+REVS.US,D,20230817,000000,21.25,21.25,20.8499,20.86,3886,0
+REVS.US,D,20230818,000000,20.84,20.899,20.79,20.8742,29729,0
+REVS.US,D,20230821,000000,20.86,20.89,20.74,20.8284,55992,0
+REVS.US,D,20230822,000000,21.05,21.05,20.72,20.79,20856,0
+REVS.US,D,20230823,000000,20.74,20.81,20.74,20.8,21927,0
+REVS.US,D,20230824,000000,20.77,20.87,20.65,20.65,5608,0
+REVS.US,D,20230825,000000,20.69,20.768,20.69,20.75,2485,0
+REVS.US,D,20230828,000000,20.95,20.96,20.9,20.9217,2781,0
+REVS.US,D,20230829,000000,20.965,21.12,20.92,21.08,23871,0
+REVS.US,D,20230830,000000,21.08,21.0984,21.05,21.0984,2485,0
+REVS.US,D,20230831,000000,21.14,21.14,21.04,21.07,3970,0
+REVS.US,D,20230901,000000,21.14,21.1748,21.13,21.1456,1264,0
+REVS.US,D,20230905,000000,20.96,21.05,20.89,20.9019,3507,0
+REVS.US,D,20230906,000000,20.8799,20.89,20.77,20.8649,4263,0
+REVS.US,D,20230907,000000,20.8182,20.8182,20.8182,20.8182,33,0
+REVS.US,D,20230908,000000,20.88,20.88,20.8317,20.8731,287,0
+REVS.US,D,20230911,000000,20.87,20.896,20.87,20.896,658,0
+REVS.US,D,20230912,000000,20.9401,21,20.9401,20.9609,4130,0
+REVS.US,D,20230913,000000,20.88,20.91,20.873,20.873,1329,0
+REVS.US,D,20230914,000000,21,21.1118,21,21.1118,2085,0
+REVS.US,D,20230915,000000,21.04,21.04,20.9546,20.9546,723,0
+REVS.US,D,20230918,000000,20.9,21.03,20.9,20.92,1261,0
+REVS.US,D,20230919,000000,20.935,20.97,20.935,20.9396,818,0
+REVS.US,D,20230920,000000,21.01,21.11,20.8476,20.8476,10921,0
+REVS.US,D,20230921,000000,20.75,20.75,20.51,20.51,575,0
+REVS.US,D,20230922,000000,20.69,20.69,20.55,20.56,11830,0
+REVS.US,D,20230925,000000,20.5749,20.5749,20.5749,20.5749,168,0
+REVS.US,D,20230926,000000,20.4827,20.4827,20.2901,20.3189,1028,0
+REVS.US,D,20230927,000000,20.33,20.3569,20.33,20.3569,535,0
+REVS.US,D,20230928,000000,20.4887,20.4887,20.4887,20.4887,6,0
+REVS.US,D,20230929,000000,20.46,20.495,20.3957,20.3957,1022,0
+REVS.US,D,20231002,000000,20.39,20.39,20.15,20.15,2341,0
+REVS.US,D,20231003,000000,19.94,20.03,19.94,19.959,2477,0
+REVS.US,D,20231004,000000,19.94,20,19.85,20,44913,0
+REVS.US,D,20231005,000000,19.9834,19.9834,19.9566,19.9621,1003,0
+REVS.US,D,20231006,000000,19.85,20.07,19.85,20.07,5014,0
+REVS.US,D,20231009,000000,20.26,20.33,20.26,20.2899,966,0
+REVS.US,D,20231010,000000,20.4906,20.4906,20.39,20.4298,2304,0
+REVS.US,D,20231011,000000,20.3598,20.4155,20.2999,20.4155,41285,0
+REVS.US,D,20231012,000000,20.345,20.39,20.111,20.2304,7142,0
+REVS.US,D,20231013,000000,20.299,20.32,20.2565,20.2565,1882,0
+REVS.US,D,20231016,000000,20.47,20.4945,20.431,20.4945,699,0
+REVS.US,D,20231017,000000,20.47,20.6309,20.41,20.5615,2353,0
+REVS.US,D,20231018,000000,20.4401,20.46,20.3251,20.3251,466,0
+REVS.US,D,20231019,000000,20.25,20.25,20.0985,20.0985,1517,0
+REVS.US,D,20231020,000000,19.9832,19.9832,19.8894,19.8894,3278,0
+REVS.US,D,20231023,000000,19.8,19.8376,19.65,19.65,2243,0
+REVS.US,D,20231024,000000,19.75,19.8399,19.75,19.83,4550,0
+REVS.US,D,20231025,000000,19.7,19.7,19.6159,19.6159,6357,0
+REVS.US,D,20231026,000000,19.64,19.64,19.6309,19.6309,547,0
+REVS.US,D,20231027,000000,19.45,19.47,19.29,19.309,24577,0
+REVS.US,D,20231030,000000,19.34,19.54,19.34,19.45,5155,0
+REVS.US,D,20231031,000000,19.48,19.659,19.48,19.6,6964,0
+REVS.US,D,20231101,000000,19.75,19.75,19.66,19.7416,3706,0
+REVS.US,D,20231102,000000,20.1,20.1485,20.1,20.1485,157,0
+REVS.US,D,20231103,000000,20.3837,20.3837,20.3837,20.3837,361,0
+REVS.US,D,20231106,000000,20.32,20.32,20.3015,20.3015,1194,0
+REVS.US,D,20231107,000000,20.27,20.28,20.24,20.28,3810,0
+REVS.US,D,20231108,000000,20.1381,20.1707,20.1381,20.1707,220,0
+REVS.US,D,20231109,000000,20.17,20.2,19.9973,19.9973,5293,0
+REVS.US,D,20231110,000000,20.12,20.2439,20.12,20.2439,395,0
+REVS.US,D,20231113,000000,20.18,20.2231,20.18,20.2231,773,0
+REVS.US,D,20231114,000000,20.5,20.6698,20.5,20.6698,1879,0
+REVS.US,D,20231115,000000,20.825,20.825,20.7652,20.7652,1243,0
+REVS.US,D,20231116,000000,20.77,20.77,20.55,20.5994,6813,0
+REVS.US,D,20231117,000000,20.65,20.75,20.65,20.7301,25233,0
+REVS.US,D,20231120,000000,20.8204,20.8204,20.7606,20.7606,288,0
+REVS.US,D,20231121,000000,20.7,20.7401,20.6584,20.7283,974,0
+REVS.US,D,20231122,000000,20.8,20.8195,20.8,20.8195,3844,0
+REVS.US,D,20231124,000000,20.74,20.88,20.74,20.83,2966,0
+REVS.US,D,20231127,000000,20.82,20.83,20.8,20.83,1552,0
+REVS.US,D,20231128,000000,20.75,20.93,20.75,20.7913,5970,0
+REVS.US,D,20231129,000000,20.73,20.91,20.73,20.76,3971,0
+REVS.US,D,20231130,000000,20.93,20.985,20.93,20.985,2878,0
+REVS.US,D,20231201,000000,21,21.24,21,21.2097,4461,0
+REVS.US,D,20231204,000000,20.99,21.25,20.99,21.21,10311,0
+REVS.US,D,20231205,000000,21.1082,21.11,21.07,21.0913,1211,0
+REVS.US,D,20231206,000000,21.1554,21.1554,21.061,21.061,2746,0
+REVS.US,D,20231207,000000,21.06,21.16,21.04,21.1406,21750,0
+REVS.US,D,20231208,000000,21.21,21.2429,21.21,21.2429,934,0
+REVS.US,D,20231211,000000,21.33,21.44,21.33,21.4164,124334,0
+REVS.US,D,20231212,000000,21.51,21.51,21.37,21.421,6385,0
+REVS.US,D,20231213,000000,21.39,21.7299,21.34,21.7299,9513,0
+REVS.US,D,20231214,000000,21.77,22.21,21.77,22.099,8099,0
+REVS.US,D,20231215,000000,22.0106,22.0402,21.9966,21.9966,611,0
+REVS.US,D,20231218,000000,21.51,21.5101,21.4915,21.4915,1892,0
+REVS.US,D,20231219,000000,21.45,21.7,21.45,21.6698,1168,0
+REVS.US,D,20231220,000000,21.6101,21.6101,21.343,21.343,1273,0
+REVS.US,D,20231221,000000,21.5,21.5,21.36,21.487,13045,0
+REVS.US,D,20231222,000000,21.68,21.68,21.5753,21.5753,577,0
+REVS.US,D,20231226,000000,21.6999,21.72,21.68,21.6863,2977,0
+REVS.US,D,20231227,000000,21.64,21.704,21.6206,21.66,7993,0
+REVS.US,D,20231228,000000,21.718,21.74,21.67,21.6992,3240,0
+REVS.US,D,20231229,000000,21.6552,21.6552,21.6492,21.6492,521,0
+REVS.US,D,20240102,000000,21.73,21.85,21.68,21.7608,1905,0
+REVS.US,D,20240103,000000,21.69,21.69,21.6102,21.6102,169,0
+REVS.US,D,20240104,000000,21.7525,21.7525,21.6015,21.6015,4424,0
+REVS.US,D,20240105,000000,21.56,21.77,21.55,21.7031,6547,0
+REVS.US,D,20240108,000000,21.66,21.8257,21.63,21.8257,7863,0
+REVS.US,D,20240109,000000,21.62,21.7209,21.62,21.7209,753,0
+REVS.US,D,20240110,000000,21.68,21.7156,21.68,21.7156,126,0
+REVS.US,D,20240111,000000,21.6764,21.6764,21.6764,21.6764,413,0
+REVS.US,D,20240112,000000,21.6484,21.6484,21.6484,21.6484,149,0
+REVS.US,D,20240116,000000,21.51,21.5223,21.43,21.4443,4576,0
+REVS.US,D,20240117,000000,21.4464,21.4464,21.27,21.3443,4739,0
+REVS.US,D,20240118,000000,21.27,21.43,21.22,21.33,170781,0
+REVS.US,D,20240119,000000,21.4831,21.56,21.4831,21.51,1599,0
+REVS.US,D,20240122,000000,21.5,21.68,21.5,21.6522,9193,0
+REVS.US,D,20240123,000000,21.71,21.79,21.65,21.6849,5271,0
+REVS.US,D,20240124,000000,21.72,21.72,21.61,21.614,1522,0
+REVS.US,D,20240125,000000,21.7818,21.91,21.7818,21.8998,2534,0
+REVS.US,D,20240126,000000,21.969,21.969,21.9,21.94,1197,0
+REVS.US,D,20240129,000000,21.97,22.028,21.89,22.028,8785,0
+REVS.US,D,20240130,000000,22.16,22.22,22.16,22.2044,2281,0
+REVS.US,D,20240131,000000,22.15,22.17,21.9507,21.9507,10629,0
+REVS.US,D,20240201,000000,22.04,22.0553,22.04,22.0553,414,0
+REVS.US,D,20240202,000000,21.95,22.169,21.95,22.0498,3700,0
+REVS.US,D,20240205,000000,21.88,21.88,21.795,21.8699,1032,0
+REVS.US,D,20240206,000000,21.76,21.99,21.76,21.9206,6016,0
+REVS.US,D,20240207,000000,21.95,22.05,21.95,21.9863,3670,0
+REVS.US,D,20240208,000000,21.93,22.02,21.92,21.9777,650106,0
+REVS.US,D,20240209,000000,22.04,22.04,21.95,21.9974,1219,0
+REVS.US,D,20240212,000000,22.13,22.24,22.1299,22.1539,3328,0
+REVS.US,D,20240213,000000,21.9,21.91,21.709,21.7963,2320,0
+REVS.US,D,20240214,000000,21.83,21.995,21.83,21.9565,1928,0
+REVS.US,D,20240215,000000,22.09,22.33,22.085,22.2156,4120,0
+REVS.US,D,20240216,000000,22.23,22.27,22.1939,22.1939,1845,0
+REVS.US,D,20240220,000000,22.07,22.28,22.07,22.1667,6868,0
+REVS.US,D,20240221,000000,22.249,22.32,22.15,22.2804,1934,0
+REVS.US,D,20240222,000000,22.5,22.54,22.4365,22.4979,1742,0
+REVS.US,D,20240223,000000,22.581,22.7,22.54,22.5902,8649,0
+REVS.US,D,20240226,000000,22.6,22.6,22.5099,22.5099,6393,0
+REVS.US,D,20240227,000000,22.585,22.585,22.52,22.578,1366,0
+REVS.US,D,20240228,000000,22.61,22.62,22.58,22.6094,4461,0
+REVS.US,D,20240229,000000,22.7,22.73,22.6,22.6893,4343,0
+REVS.US,D,20240301,000000,22.72,22.8599,22.7001,22.7746,1619,0
+REVS.US,D,20240304,000000,22.765,22.88,22.765,22.8466,3493,0
+REVS.US,D,20240305,000000,22.74,22.93,22.73,22.772,7048,0
+REVS.US,D,20240306,000000,22.97,23,22.84,22.9181,3934,0
+REVS.US,D,20240307,000000,23,23.07,22.98,23.06,5745,0
+REVS.US,D,20240308,000000,23.15,23.2,23.0461,23.0461,2272,0
+REVS.US,D,20240311,000000,22.97,23.16,22.97,23.0916,3148,0
+REVS.US,D,20240312,000000,23.222,23.25,23.1189,23.195,2143,0
+REVS.US,D,20240313,000000,23.215,23.38,23.215,23.2713,3505,0
+REVS.US,D,20240314,000000,23.15,23.15,23,23.0875,864,0
+REVS.US,D,20240315,000000,22.95,23.17,22.95,23.0995,2976,0
+REVS.US,D,20240318,000000,23,23.1969,23,23.1719,3067,0
+REVS.US,D,20240319,000000,23.2164,23.33,23.2164,23.3104,6879,0
+REVS.US,D,20240320,000000,23.23,23.4723,23.23,23.4723,2386,0
+REVS.US,D,20240321,000000,23.672,23.78,23.65,23.6932,4241,0
+REVS.US,D,20240322,000000,23.76,23.76,23.51,23.5743,2771,0
+REVS.US,D,20240325,000000,23.54,23.54,23.5072,23.5072,3673,0
+REVS.US,D,20240326,000000,23.62,23.62,23.5001,23.5169,5093,0
+REVS.US,D,20240327,000000,23.6513,23.846,23.6513,23.8219,3826,0
+REVS.US,D,20240328,000000,23.8875,23.98,23.83,23.9731,6856,0
+REVS.US,D,20240401,000000,23.97,23.97,23.75,23.8206,5670,0
+REVS.US,D,20240402,000000,23.6411,23.73,23.61,23.678,7602,0
+REVS.US,D,20240403,000000,23.62,23.74,23.62,23.6849,1673,0
+REVS.US,D,20240404,000000,23.8325,23.8325,23.47,23.496,3093,0
+REVS.US,D,20240405,000000,23.63,23.6499,23.6027,23.6399,3859,0
+REVS.US,D,20240408,000000,23.61,23.71,23.61,23.6433,2803,0
+REVS.US,D,20240409,000000,23.7,23.7,23.5779,23.6428,5754,0
+REVS.US,D,20240410,000000,23.31,23.3799,23.305,23.3496,1954,0
+REVS.US,D,20240411,000000,23.25,23.43,23.23,23.3142,2586,0
+REVS.US,D,20240412,000000,23.11,23.155,22.8964,22.9269,4827,0
+REVS.US,D,20240415,000000,23.08,23.13,22.775,22.8138,3749,0
+REVS.US,D,20240416,000000,22.5901,22.6343,22.5861,22.6343,1013,0
+REVS.US,D,20240417,000000,22.56,22.634,22.56,22.6152,1670,0
+REVS.US,D,20240418,000000,22.73,22.82,22.6433,22.6433,2487,0
+REVS.US,D,20240419,000000,22.818,22.83,22.7593,22.7593,7965,0
+REVS.US,D,20240422,000000,22.94,23.125,22.94,23.0298,3384,0
+REVS.US,D,20240423,000000,23.17,23.33,23.13,23.2344,49935,0
+REVS.US,D,20240424,000000,23.18,23.1814,23.145,23.1814,1279,0
+REVS.US,D,20240425,000000,23.002,23.179,23,23.1248,6676,0
+REVS.US,D,20240426,000000,23.14,23.27,23.0459,23.1552,27092,0
+REVS.US,D,20240429,000000,23.08,23.2582,23.08,23.194,358393,0
+REVS.US,D,20240430,000000,23.07,23.089,22.9025,22.9025,15422,0
+REVS.US,D,20240501,000000,22.8711,23.14,22.85,22.8702,179389,0
+REVS.US,D,20240502,000000,22.89,23.12,22.89,22.9267,98105,0
+REVS.US,D,20240503,000000,23.03,23.12,22.99,23.0665,5565,0
+REVS.US,D,20240506,000000,23.22,23.27,23.131,23.2267,4369,0
+REVS.US,D,20240507,000000,23.34,23.35,23.2619,23.2714,3235,0
+REVS.US,D,20240508,000000,23.29,23.34,23.231,23.3083,4533,0
+REVS.US,D,20240509,000000,23.48,23.539,23.4377,23.539,1459,0
+REVS.US,D,20240510,000000,23.64,23.65,23.51,23.6116,8637,0
+REVS.US,D,20240513,000000,23.61,23.7,23.5435,23.5546,11158,0
+REVS.US,D,20240514,000000,23.61,23.71,23.58,23.71,2330,0
+REVS.US,D,20240515,000000,23.82,23.87,23.73,23.8451,3583,0
+REVS.US,D,20240516,000000,23.92,23.95,23.768,23.89,14400,0
+REVS.US,D,20240517,000000,23.8,23.8313,23.72,23.8313,4692,0
+REVS.US,D,20240520,000000,23.87,23.8898,23.698,23.698,6578,0
+REVS.US,D,20240521,000000,23.695,23.76,23.695,23.7495,1039,0
+REVS.US,D,20240522,000000,23.69,23.7981,23.685,23.6951,1600,0
+REVS.US,D,20240523,000000,23.55,23.59,23.3324,23.3324,2284,0
+REVS.US,D,20240524,000000,23.5,23.5,23.4211,23.4211,1948,0
+REVS.US,D,20240528,000000,23.38,23.38,23.14,23.2377,4186,0
+REVS.US,D,20240529,000000,22.98,23.0894,22.94,23.0266,10337,0
+REVS.US,D,20240530,000000,22.97,23.0915,22.97,23.0616,3420,0
+REVS.US,D,20240531,000000,23.18,23.4184,23.1109,23.4184,4899,0
+REVS.US,D,20240603,000000,23.11,23.34,23.11,23.2639,3095,0
+REVS.US,D,20240604,000000,23.08,23.25,23.08,23.2041,2558,0
+REVS.US,D,20240605,000000,23.1884,23.2588,23.1712,23.2163,2610,0
+REVS.US,D,20240606,000000,23.1874,23.1874,23.1874,23.1874,350,0
+REVS.US,D,20240607,000000,23.255,23.3,23.14,23.1835,11826,0
+REVS.US,D,20240610,000000,23.12,23.18,23.05,23.1672,4249,0
+REVS.US,D,20240611,000000,22.9713,23.05,22.89,22.9938,4750,0
+REVS.US,D,20240612,000000,23.23,23.23,23.0923,23.0923,1699,0
+REVS.US,D,20240613,000000,22.92,23.0564,22.92,23.0447,2552,0
+REVS.US,D,20240614,000000,22.82,22.93,22.82,22.8614,3477,0
+REVS.US,D,20240617,000000,22.98,23.11,22.93,23.0096,3281,0
+REVS.US,D,20240618,000000,22.97,23.22,22.97,23.22,3384,0
+REVS.US,D,20240620,000000,23.04,23.2137,23.04,23.2137,3842,0
+REVS.US,D,20240621,000000,23.18,23.2,23.145,23.1888,1413,0
+REVS.US,D,20240624,000000,23.37,23.45,23.37,23.3984,2141,0
+REVS.US,D,20240625,000000,23.33,23.33,23.12,23.1953,10715,0
+REVS.US,D,20240626,000000,23.167,23.24,23.098,23.174,18256,0
+REVS.US,D,20240627,000000,23.19,23.19,23.1144,23.1656,3177,0
+REVS.US,D,20240628,000000,23.3089,23.35,23.18,23.2993,5765,0
+REVS.US,D,20240701,000000,23.26,23.26,23.131,23.131,9171,0
+REVS.US,D,20240702,000000,23.29,23.33,23.1,23.2759,17081,0
+REVS.US,D,20240703,000000,23.22,23.26,23.22,23.26,608,0
+REVS.US,D,20240705,000000,23.08,23.18,23.07,23.1487,2980,0
+REVS.US,D,20240708,000000,23.23,23.24,23.13,23.24,25001,0
+REVS.US,D,20240709,000000,23.176,23.176,23.11,23.1749,1459,0
+REVS.US,D,20240710,000000,23.17,23.3641,23.17,23.3641,2150,0
+REVS.US,D,20240711,000000,23.6256,23.706,23.591,23.6591,2873,0
+REVS.US,D,20240712,000000,23.69,23.816,23.69,23.7581,1664,0
+REVS.US,D,20240715,000000,23.83,23.99,23.83,23.99,14725,0
+REVS.US,D,20240716,000000,24,24.3,24,24.2709,8083,0
+REVS.US,D,20240717,000000,24.25,24.46,24.25,24.3838,10725,0
+REVS.US,D,20240718,000000,24.33,24.33,24.12,24.1813,3228,0
+REVS.US,D,20240719,000000,24.0949,24.0949,24.0128,24.0128,591,0
+REVS.US,D,20240722,000000,23.995,24.1,23.995,24.0948,1725,0
+REVS.US,D,20240723,000000,23.9891,24.03,23.9486,23.9486,2444,0
+REVS.US,D,20240724,000000,23.8609,24.065,23.8609,23.8687,1749,0
+REVS.US,D,20240725,000000,24.0951,24.2396,24.06,24.0661,5681,0
+REVS.US,D,20240726,000000,24.3106,24.434,24.31,24.3549,26879,0
+REVS.US,D,20240729,000000,24.37,24.48,24.37,24.386,6582,0
+REVS.US,D,20240730,000000,24.4887,24.6044,24.42,24.5942,13584,0
+REVS.US,D,20240731,000000,24.585,24.73,24.5,24.5607,50403,0
+REVS.US,D,20240801,000000,24.439,24.439,24.165,24.2574,6591,0
+REVS.US,D,20240802,000000,23.77,23.844,23.755,23.8429,2727,0
+REVS.US,D,20240805,000000,23.29,23.34,23.17,23.2303,2382,0
+REVS.US,D,20240806,000000,23.5118,23.63,23.464,23.464,5903,0
+REVS.US,D,20240807,000000,23.69,23.78,23.3402,23.3402,7748,0
+REVS.US,D,20240808,000000,23.645,23.77,23.6,23.6996,3954,0
+REVS.US,D,20240809,000000,23.6954,23.7913,23.677,23.7279,15730,0
+REVS.US,D,20240812,000000,23.84,23.84,23.5939,23.5939,3692,0
+REVS.US,D,20240813,000000,23.6638,23.859,23.651,23.8212,4082,0
+REVS.US,D,20240814,000000,23.82,24,23.82,23.9257,5681,0
+REVS.US,D,20240815,000000,24.1,24.299,24.1,24.2016,2567,0
+REVS.US,D,20240816,000000,24.19,24.389,24.19,24.3387,3747,0
+REVS.US,D,20240819,000000,24.4626,24.5099,24.41,24.4811,4692,0
+REVS.US,D,20240820,000000,24.42,24.46,24.3556,24.3556,5149,0
+REVS.US,D,20240821,000000,24.45,24.55,24.45,24.5362,9215,0
+REVS.US,D,20240822,000000,24.52,24.6,24.485,24.485,6271,0
+REVS.US,D,20240823,000000,24.59,24.8456,24.59,24.8456,5547,0
+REVS.US,D,20240826,000000,25,25,24.85,24.8877,3512,0
+REVS.US,D,20240827,000000,24.94,24.94,24.82,24.8756,7836,0
+REVS.US,D,20240828,000000,24.79,24.93,24.73,24.9238,6399,0
+REVS.US,D,20240829,000000,24.89,25,24.89,24.9451,4440,0
+REVS.US,D,20240830,000000,24.95,25.1465,24.942,25.1465,1422,0
+REVS.US,D,20240903,000000,25,25.05,24.8843,24.8843,5287,0
+REVS.US,D,20240904,000000,24.86,24.89,24.8,24.8656,1854,0
+REVS.US,D,20240905,000000,24.59,24.6166,24.54,24.6166,3933,0
+REVS.US,D,20240906,000000,24.55,24.55,24.32,24.45,236338,0
+REVS.US,D,20240909,000000,24.64,24.79,24.55,24.5719,9117,0
+REVS.US,D,20240910,000000,24.53,24.53,24.355,24.4778,4181,0
+REVS.US,D,20240911,000000,24.166,24.4,24.166,24.399,3582,0
+REVS.US,D,20240912,000000,24.39,24.54,24.39,24.4714,5308,0
+REVS.US,D,20240913,000000,24.665,24.78,24.65,24.6978,3362,0
+REVS.US,D,20240916,000000,24.8775,24.9147,24.8775,24.9147,2140,0
+REVS.US,D,20240917,000000,25.13,25.13,24.87,24.989,4155,0
+REVS.US,D,20240918,000000,25.05,25.11,24.9261,24.9261,3078,0
+REVS.US,D,20240919,000000,25.1489,25.32,25.1489,25.2356,9043,0
+REVS.US,D,20240920,000000,25.084,25.15,25.01,25.0651,2636,0
+REVS.US,D,20240923,000000,25.21,25.21,25.146,25.1826,12590,0
+REVS.US,D,20240924,000000,25.26,25.26,25.12,25.2068,2519,0
+REVS.US,D,20240925,000000,25.13,25.14,25,25.0106,4653,0
+REVS.US,D,20240926,000000,25.06,25.18,25.06,25.1789,3014,0
+REVS.US,D,20240927,000000,25.38,25.5,25.32,25.36,12001,0
+REVS.US,D,20240930,000000,25.205,25.4,25.205,25.3817,13937,0
+REVS.US,D,20241001,000000,25.44,25.44,25.287,25.3053,2262,0
+REVS.US,D,20241002,000000,25.31,25.335,25.289197,25.2989,3358,0
+REVS.US,D,20241003,000000,25.35,25.35,25.14,25.1698,18159,0
+REVS.US,D,20241004,000000,25.49,25.49,25.24,25.3863,4993,0
+REVS.US,D,20241007,000000,25.39,25.45,25.25,25.35,14238,0
+REVS.US,D,20241008,000000,25.21,25.269,25.1579,25.2386,2652,0
+REVS.US,D,20241009,000000,25.14,25.47,25.11,25.4276,5308,0
+REVS.US,D,20241010,000000,25.43,25.46,25.325,25.3696,8965,0
+REVS.US,D,20241011,000000,25.4,25.76,25.4,25.6912,9201,0
+REVS.US,D,20241014,000000,25.7562,25.81,25.7562,25.8078,695,0
+REVS.US,D,20241015,000000,25.74,25.992487,25.74,25.7785,2632,0
+REVS.US,D,20241016,000000,25.87,25.9848,25.87,25.9848,4438,0
+REVS.US,D,20241017,000000,26.01,26.01,25.91,25.95,10543,0
+REVS.US,D,20241018,000000,25.96,25.9847,25.93,25.9847,5385,0
+REVS.US,D,20241021,000000,25.96,25.965,25.7062,25.87,13447,0
+REVS.US,D,20241022,000000,25.68,25.75,25.668285,25.7162,30431,0
+REVS.US,D,20241023,000000,25.6,25.66,25.5655,25.6355,2120,0
+REVS.US,D,20241024,000000,25.73,25.73,25.6173,25.6808,3789,0
+REVS.US,D,20241025,000000,25.725,25.725,25.4512,25.4512,3270,0
+REVS.US,D,20241028,000000,25.53,25.66,25.53,25.6201,7718,0
+REVS.US,D,20241029,000000,25.53,25.58,25.475,25.4891,4438,0
+REVS.US,D,20241030,000000,25.43,25.6,25.43,25.4943,5590,0
+REVS.US,D,20241031,000000,25.5218,25.5218,25.45,25.4692,5637,0
+REVS.US,D,20241101,000000,25.5528,25.59,25.4439,25.47,3358,0
+REVS.US,D,20241104,000000,25.47,25.52,25.335,25.3646,4583,0
+REVS.US,D,20241105,000000,25.572,25.634,25.5648,25.634,3250,0
+REVS.US,D,20241106,000000,26.26,26.3792,26.2378,26.3626,2050,0
+REVS.US,D,20241107,000000,26.37,26.37,26.18,26.18,173528,0
+REVS.US,D,20241108,000000,26.24,26.38,26.24,26.2996,4739,0
+REVS.US,D,20241111,000000,26.64,26.65,26.5,26.53,2173,0
+REVS.US,D,20241112,000000,26.4307,26.4384,26.3423,26.3423,2335,0
+REVS.US,D,20241113,000000,26.4084,26.47,26.36,26.3785,9908,0
+REVS.US,D,20241114,000000,26.36,26.36,26.2507,26.2507,4282,0
+REVS.US,D,20241115,000000,26.24,26.2691,26.175,26.2377,3121,0
+REVS.US,D,20241118,000000,26.3219,26.34,26.248,26.311,5004,0
+REVS.US,D,20241119,000000,26.12,26.24,26.09,26.1685,48030,0
+REVS.US,D,20241120,000000,26.13,26.21,26.0292,26.1768,6661,0
+REVS.US,D,20241121,000000,26.34,26.559,26.34,26.4943,2646,0
+REVS.US,D,20241122,000000,26.69,26.775,26.54,26.7448,6505,0
+REVS.US,D,20241125,000000,26.975,27.026,26.85,26.954,5269,0
+REVS.US,D,20241126,000000,26.88,27.02,26.88,26.9592,11418,0
+REVS.US,D,20241127,000000,27.025,27.025,26.9166,26.9166,3862,0
+REVS.US,D,20241129,000000,27.0286,27.0286,26.9854,26.9854,793,0
+REVS.US,D,20241202,000000,26.74,26.909,26.74,26.8519,1380,0
+REVS.US,D,20241203,000000,26.76,26.92,26.7,26.7367,3259,0
+REVS.US,D,20241204,000000,26.58,26.7,26.53,26.6053,4741,0
+REVS.US,D,20241205,000000,26.6542,26.7,26.62,26.63,5785,0
+REVS.US,D,20241206,000000,26.59,26.6108,26.48,26.5433,3539,0
+REVS.US,D,20241209,000000,26.53,26.61,26.3547,26.3547,5923,0
+REVS.US,D,20241210,000000,26.2753,26.31,26.1839,26.1839,2590,0
+REVS.US,D,20241211,000000,26.13,26.19,26.13,26.1355,3766,0
+REVS.US,D,20241212,000000,26.09,26.17,26.02,26.02,3771,0
+REVS.US,D,20241213,000000,25.91,25.945,25.9072,25.914,2786,0
+REVS.US,D,20241216,000000,25.88,25.9,25.7671,25.7671,8880,0
+REVS.US,D,20241217,000000,25.6309,25.67,25.55,25.6572,10242,0
+REVS.US,D,20241218,000000,25.215,25.24,24.5745,24.5745,18908,0
+REVS.US,D,20241219,000000,24.8,24.8,24.4897,24.4897,8318,0
+REVS.US,D,20241220,000000,24.6,24.91,24.6,24.81,9527,0
+REVS.US,D,20241223,000000,24.71,24.93,24.68,24.93,4168,0
+REVS.US,D,20241224,000000,24.86,25.03,24.86,24.9958,9107,0
+REVS.US,D,20241226,000000,24.9298,25.06,24.9298,25.0396,5379,0
+REVS.US,D,20241227,000000,24.9375,25.05,24.835,24.9019,6968,0
+REVS.US,D,20241230,000000,24.622,24.76,24.55,24.6991,3075,0
+REVS.US,D,20241231,000000,24.75,24.755,24.65,24.7334,3214,0
+REVS.US,D,20250102,000000,24.7391,24.7497,24.6622,24.7094,1937,0
+REVS.US,D,20250103,000000,24.73,24.9389,24.73,24.8978,3717,0
+REVS.US,D,20250106,000000,25.13,25.13,24.885,24.98,3627,0
+REVS.US,D,20250107,000000,25.03,25.07,24.7873,24.8577,19006,0
+REVS.US,D,20250108,000000,24.78,24.8848,24.78,24.8848,2215,0
+REVS.US,D,20250110,000000,24.63,24.85,24.5278,24.5278,6061,0
+REVS.US,D,20250113,000000,24.557648,24.7301,24.53,24.7301,2788,0
+REVS.US,D,20250114,000000,24.8552,24.9898,24.8181,24.9651,10233,0
+REVS.US,D,20250115,000000,25.26,25.37,25.2355,25.2794,6800,0
+REVS.US,D,20250116,000000,25.330539,25.4763,25.330539,25.4763,5745,0
+REVS.US,D,20250117,000000,25.6493,25.6591,25.6278,25.6591,4205,0
+REVS.US,D,20250121,000000,25.88,25.96,25.78,25.9351,20083,0
+REVS.US,D,20250122,000000,25.88,25.92,25.77,25.79,8437,0
+REVS.US,D,20250123,000000,25.82,25.97,25.82,25.9643,6769,0
+REVS.US,D,20250124,000000,25.9618,26.046773,25.9618,25.98,5207,0
+REVS.US,D,20250127,000000,26.05,26.1078,25.96,26.1078,4745,0
+REVS.US,D,20250128,000000,26.065,26.08,25.95,25.99,6068,0
+REVS.US,D,20250129,000000,26.0906,26.0906,25.9991,25.9991,10349,0
+REVS.US,D,20250130,000000,26.07,26.24,25.9,26.0786,15665,0
+REVS.US,D,20250131,000000,26.02,26.1,25.838556,25.8551,11683,0
+REVS.US,D,20250203,000000,25.51,25.8391,25.5,25.7598,14705,0
+REVS.US,D,20250204,000000,25.775,25.9,25.71,25.9,6563,0
+REVS.US,D,20250205,000000,25.8,25.98,25.8,25.9689,8237,0
+REVS.US,D,20250206,000000,26.045,26.0693,25.91,26.06,10459,0
+REVS.US,D,20250207,000000,25.97,26.15,25.855,25.8587,9853,0
+REVS.US,D,20250210,000000,25.78,25.865,25.78,25.81,2599,0
+REVS.US,D,20250211,000000,25.795,25.96,25.78,25.9385,9482,0
+REVS.US,D,20250212,000000,25.8,25.85,25.71,25.7693,7809,0
+REVS.US,D,20250213,000000,25.85,25.99,25.8336,25.9556,6742,0
+REVS.US,D,20250214,000000,25.97,26.0334,25.9402,25.9402,6700,0
+REVS.US,D,20250218,000000,26.01,26.07,25.91,26.0315,7300,0
+REVS.US,D,20250219,000000,26.0692,26.09,25.9801,26.089,4879,0
+REVS.US,D,20250220,000000,25.9599,26.06,25.95,26.015,6394,0
+REVS.US,D,20250221,000000,25.9,25.91,25.655,25.675,5789,0
+REVS.US,D,20250224,000000,25.8,25.8587,25.78,25.8,6445,0
+REVS.US,D,20250225,000000,25.79,25.86,25.68,25.757,17405,0
+REVS.US,D,20250226,000000,25.9,25.9,25.6901,25.7302,20942,0
+REVS.US,D,20250227,000000,25.775,25.8488,25.6081,25.6081,3790,0
+REVS.US,D,20250228,000000,25.6601,25.918,25.54,25.918,2545,0
+REVS.US,D,20250303,000000,26.07,26.07,25.64,25.73,6395,0
+REVS.US,D,20250304,000000,25.34,25.54,25.08,25.1164,10981,0
+REVS.US,D,20250305,000000,25.15,25.4487,25.035,25.3193,11527,0
+REVS.US,D,20250306,000000,25.09,25.13,24.977045,25.13,5141,0
+REVS.US,D,20250307,000000,25.1,25.2966,25,25.2966,9347,0
+REVS.US,D,20250310,000000,25.13,25.2095,24.8001,24.9729,6305,0
+REVS.US,D,20250311,000000,24.835,24.835,24.53,24.6131,6479,0
+REVS.US,D,20250312,000000,24.48,24.69,24.385,24.4652,15876,0
+REVS.US,D,20250313,000000,24.53,24.53,24.23,24.2656,2497,0
+REVS.US,D,20250314,000000,24.42,24.7,24.41,24.7,4373,0
+REVS.US,D,20250317,000000,24.83,25.0754,24.65,25.0458,7675,0
+REVS.US,D,20250318,000000,24.94,24.96,24.85,24.9341,6812,0
+REVS.US,D,20250319,000000,24.926,25.2692,24.926,25.1453,4312,0
+REVS.US,D,20250320,000000,25.13,25.18,25.03,25.0708,5333,0
+REVS.US,D,20250321,000000,24.848131,24.9329,24.8306,24.9329,1863,0
+REVS.US,D,20250324,000000,25.31,25.41,25.18,25.41,3862,0
+REVS.US,D,20250325,000000,25.34,25.368,25.2623,25.2623,8830,0
+REVS.US,D,20250326,000000,25.36,25.36,25.267259,25.2904,1647,0
+REVS.US,D,20250327,000000,25.2723,25.278,25.205,25.2141,4335,0
+REVS.US,D,20250328,000000,24.965,25.14,24.78,24.8773,5605,0
+REVS.US,D,20250331,000000,24.8063,25.24,24.74,25.24,4727,0
+REVS.US,D,20250401,000000,25.115,25.115,24.95,25.0747,6046,0
+REVS.US,D,20250402,000000,25.12,25.28,25.11,25.28,206036,0
+REVS.US,D,20250403,000000,24.53,24.53,24.0394,24.0394,6770,0
+REVS.US,D,20250404,000000,23.2665,23.3,22.6702,22.6702,9802,0
+REVS.US,D,20250407,000000,21.79,22.74,21.79,22.4847,21024,0
+REVS.US,D,20250408,000000,23,23,22.0583,22.1577,22902,0
+REVS.US,D,20250409,000000,21.9009,23.81,21.9009,23.7159,14339,0
+REVS.US,D,20250410,000000,23.03,23.32,22.54,22.9904,19723,0
+REVS.US,D,20250411,000000,22.85,23.4,22.85,23.3562,9616,0
+REVS.US,D,20250414,000000,23.599,23.688,23.3888,23.6,15726,0
+REVS.US,D,20250415,000000,23.59,23.596,23.39,23.4487,7251,0
+REVS.US,D,20250416,000000,23.5068,23.55,22.9931,23.202,7897,0
+REVS.US,D,20250417,000000,23.4243,23.62,23.4,23.4,11006,0
+REVS.US,D,20250421,000000,23.17,23.17,22.8,23.17,9616,0
+REVS.US,D,20250422,000000,23.19,23.5,23.17,23.4606,29273,0
+REVS.US,D,20250423,000000,23.7195,23.785,23.64,23.7271,3946,0
+REVS.US,D,20250424,000000,23.9083,24.0355,23.889,24.0355,3244,0
+REVS.US,D,20250425,000000,23.96,24.0071,23.91,23.9964,2297,0
+REVS.US,D,20250428,000000,24.03,24.14,23.94,24.088,1375,0
+REVS.US,D,20250429,000000,24.03,24.31,24.03,24.2451,12214,0
+REVS.US,D,20250430,000000,24.09,24.37,24.03,24.3463,10228,0
+REVS.US,D,20250501,000000,24.46,24.46,24.29,24.2919,141442,0
+REVS.US,D,20250502,000000,24.62,24.78,24.53,24.76,32626,0
+REVS.US,D,20250505,000000,24.5266,24.75,24.5266,24.68,7910,0
+REVS.US,D,20250506,000000,24.4,24.575,24.4,24.4825,4063,0
+REVS.US,D,20250507,000000,24.6691,24.73,24.53,24.5705,6610,0
+REVS.US,D,20250508,000000,24.98,24.98,24.8134,24.8134,7857,0
+REVS.US,D,20250509,000000,24.73,24.82,24.7199,24.7294,10121,0
+REVS.US,D,20250512,000000,25.35,25.35,25.18,25.2942,5434,0
+REVS.US,D,20250513,000000,25.330451,25.48,25.330451,25.3585,4024,0
+REVS.US,D,20250514,000000,25.29,25.29,25.17,25.1977,6115,0
+REVS.US,D,20250515,000000,25.503,25.55,25.503,25.55,1806,0
+REVS.US,D,20250516,000000,25.5,25.6934,25.49,25.6934,29782,0
+REVS.US,D,20250519,000000,25.68,25.749,25.62,25.695,6271,0
+REVS.US,D,20250520,000000,25.78,25.78,25.52,25.6086,19648,0
+REVS.US,D,20250521,000000,25.3211,25.53,25.13,25.1648,5270,0
+REVS.US,D,20250527,000000,25.34,25.38,25.25,25.38,10916,0
+REVS.US,D,20250528,000000,25.35,25.35,25.1401,25.1401,5883,0
+REVS.US,D,20250530,000000,25.22,25.323793,25.1452,25.3126,35031,0
+REVS.US,D,20250602,000000,25.12,25.3794,25.12,25.3175,5488,0
+REVS.US,D,20250603,000000,25.3,25.5599,25.3,25.5046,14081,0
+REVS.US,D,20250604,000000,25.555,25.56,25.37,25.37,180702,0
+REVS.US,D,20250605,000000,25.369,25.5,25.3671,25.3671,2699,0
+REVS.US,D,20250606,000000,25.62,25.6479,25.62,25.6479,864,0
+REVS.US,D,20250609,000000,25.546,25.76,25.546,25.6453,7594,0
+REVS.US,D,20250610,000000,25.71,25.8087,25.67,25.7349,26196,0
+REVS.US,D,20250611,000000,25.6941,25.75,25.58,25.6847,5920,0
+REVS.US,D,20250612,000000,25.7,25.76,25.6378,25.7488,1364,0
+REVS.US,D,20250613,000000,25.645,25.72,25.465,25.4654,4079,0
+REVS.US,D,20250616,000000,25.615,25.84,25.61,25.84,4972,0
+REVS.US,D,20250617,000000,25.66,25.69,25.5056,25.5056,3617,0
+REVS.US,D,20250618,000000,25.67,25.7491,25.56,25.56,4559,0
+REVS.US,D,20250620,000000,25.68,25.69,25.5501,25.6485,7299,0
+REVS.US,D,20250623,000000,25.78,25.89,25.62,25.8574,4039,0
+REVS.US,D,20250624,000000,26.03,26.06,25.9213,26.0068,4292,0
+REVS.US,D,20250625,000000,25.86,25.89,25.85,25.8787,3784,0
+REVS.US,D,20250626,000000,26.02,26.11,25.91,26.1064,4327,0
+REVS.US,D,20250627,000000,26.23,26.35,26.0822,26.1857,7586,0
+REVS.US,D,20250630,000000,26.2699,26.2808,26.18,26.2808,3008,0
+REVS.US,D,20250701,000000,26.33,26.5999,26.31,26.5456,15442,0
+REVS.US,D,20250702,000000,26.4908,26.68,26.4908,26.6556,7980,0
+REVS.US,D,20250703,000000,26.82,26.82,26.8133,26.8133,498,0
+REVS.US,D,20250707,000000,26.61,26.71,26.52,26.5811,8530,0
+REVS.US,D,20250708,000000,26.63,26.65,26.55,26.5537,15172,0
+REVS.US,D,20250709,000000,26.5294,26.74,26.4708,26.74,4036,0
+REVS.US,D,20250710,000000,26.81,26.872,26.79,26.79,3080,0
+REVS.US,D,20250711,000000,26.599,26.7,26.56,26.5823,4644,0
+REVS.US,D,20250714,000000,26.5249,26.7,26.5,26.6121,5555,0
+REVS.US,D,20250715,000000,26.55,26.64,26.3377,26.3377,9208,0
+REVS.US,D,20250716,000000,26.34,26.49,26.28,26.4014,13856,0
+REVS.US,D,20250717,000000,26.4795,26.62,26.4,26.5849,9208,0
+REVS.US,D,20250718,000000,26.66,26.66,26.495,26.57,8900,0
+REVS.US,D,20250721,000000,26.68,26.739,26.58,26.65,9349,0
+REVS.US,D,20250722,000000,26.7861,26.92,26.72,26.8804,23015,0
+REVS.US,D,20250723,000000,27,27.13,26.99,27.0909,5008,0
+REVS.US,D,20250724,000000,27.14,27.22,26.9766,26.9766,7980,0
+REVS.US,D,20250725,000000,27.005,27.24,27.005,27.1283,8065,0
+REVS.US,D,20250728,000000,27.1,27.14,26.9701,27.13,7638,0
+REVS.US,D,20250729,000000,27.05,27.09,26.925,26.9623,6030,0
+REVS.US,D,20250730,000000,27.03,27.03,26.795,26.8672,21793,0
+REVS.US,D,20250731,000000,26.84,26.84,26.5988,26.5988,11818,0
+REVS.US,D,20250801,000000,26.33,26.44,26.28,26.3618,7609,0
+REVS.US,D,20250804,000000,26.5,26.83,26.47,26.67,222149,0
+REVS.US,D,20250805,000000,26.628461,26.73,26.628461,26.702,3962,0
+REVS.US,D,20250806,000000,26.7155,26.72,26.63,26.6644,4793,0
+REVS.US,D,20250807,000000,26.7606,26.83,26.5992,26.64,4733,0
+REVS.US,D,20250808,000000,26.83,26.91,26.73,26.91,4677,0
+REVS.US,D,20250811,000000,26.85,26.86,26.7344,26.7344,3908,0
+REVS.US,D,20250812,000000,26.8538,27.12,26.85,27.0849,8485,0
+REVS.US,D,20250813,000000,27.21,27.3892,27.19,27.3892,4915,0
+REVS.US,D,20250814,000000,27.127,27.605,27.127,27.32,6471,0
+REVS.US,D,20250815,000000,27.2301,27.335,27.209,27.2864,2288,0
+REVS.US,D,20250818,000000,27.1984,27.25,27.15,27.2093,6833,0
+REVS.US,D,20250819,000000,27.25,27.275,27.2008,27.2744,1681,0
+REVS.US,D,20250820,000000,27.18,27.389,27.18,27.3089,6621,0
+REVS.US,D,20250821,000000,27.2384,27.3,27.1637,27.2338,16198,0
+REVS.US,D,20250822,000000,27.635,27.8,27.35,27.7238,25205,0
+REVS.US,D,20250825,000000,27.62,27.7,27.5826,27.5827,3735,0
+REVS.US,D,20250826,000000,27.52,27.77,27.52,27.6002,7504,0
+REVS.US,D,20250827,000000,27.65,27.81,27.59,27.7023,14708,0
+REVS.US,D,20250828,000000,27.649,27.74,27.5882,27.6885,6391,0
+REVS.US,D,20250829,000000,27.7,27.72,27.64,27.6846,5287,0
+REVS.US,D,20250902,000000,27.465,27.5081,27.38,27.5081,3159,0
+REVS.US,D,20250903,000000,27.57,27.57,27.445,27.5352,4710,0
+REVS.US,D,20250904,000000,27.62,27.7096,27.5185,27.6997,4455,0
+REVS.US,D,20250905,000000,27.656325,27.67,27.5406,27.6548,4475,0
+REVS.US,D,20250908,000000,27.55,27.7,27.498405,27.7,4994,0
+REVS.US,D,20250909,000000,27.571445,27.631582,27.571445,27.6203,2254,0
+REVS.US,D,20250910,000000,27.65,27.65,27.5303,27.6252,2025,0
+REVS.US,D,20250911,000000,27.76,27.987826,27.76,27.9717,7909,0
+REVS.US,D,20250912,000000,27.87,27.94,27.774,27.7827,4030,0
+REVS.US,D,20250915,000000,27.8067,27.85,27.69,27.753,8190,0
+REVS.US,D,20250916,000000,27.67,27.7299,27.613396,27.6822,13664,0
+REVS.US,D,20250917,000000,27.82,27.89,27.7251,27.757,7847,0
+REVS.US,D,20250918,000000,27.89,27.95,27.8447,27.911,6067,0
+REVS.US,D,20250919,000000,27.83,27.89,27.77,27.84,6806,0
+REVS.US,D,20250922,000000,27.77,27.88,27.71,27.8367,20978,0
+REVS.US,D,20250923,000000,27.98,27.98,27.8089,27.833,10970,0
+REVS.US,D,20250924,000000,27.9015,27.925,27.82,27.84,2787,0
+REVS.US,D,20250925,000000,27.62,27.6586,27.61,27.6302,1955,0
+REVS.US,D,20250926,000000,27.77,27.8787,27.77,27.8548,2030,0
+REVS.US,D,20250929,000000,27.85,27.98,27.7918,27.8641,4810,0
+REVS.US,D,20250930,000000,27.867459,27.9593,27.71,27.956,7586,0
+REVS.US,D,20251001,000000,27.91,27.995,27.9,27.9822,9337,0
+REVS.US,D,20251002,000000,27.94,28.01,27.89,27.9893,5216,0
+REVS.US,D,20251003,000000,28.15,28.26,28.15,28.15,9906,0
+REVS.US,D,20251006,000000,28.185,28.27,28.1576,28.1584,6109,0
+REVS.US,D,20251007,000000,27.99,28.028,27.9733,28.015,4174,0
+REVS.US,D,20251008,000000,28.09,28.17,28.04,28.072,11512,0
+REVS.US,D,20251009,000000,27.9293,27.98,27.85,27.8684,4492,0
+REVS.US,D,20251010,000000,27.6453,27.67,27.314667,27.3252,6520,0
+REVS.US,D,20251013,000000,27.58,27.66,27.58,27.6308,5651,0
+REVS.US,D,20251014,000000,27.5506,28.02,27.5506,27.8924,7958,0
+REVS.US,D,20251015,000000,28.16,28.16,27.85,28.0179,7334,0
+REVS.US,D,20251016,000000,28.02,28.02,27.705,27.7604,6291,0
+REVS.US,D,20251017,000000,27.7537,27.96,27.725,27.9184,6086,0
+REVS.US,D,20251020,000000,28.069,28.219,28.069,28.2026,6163,0
+REVS.US,D,20251021,000000,28.05,28.26,28.05,28.215,7103,0
+REVS.US,D,20251022,000000,28.12,28.17,28.02,28.04,3670,0
+REVS.US,D,20251023,000000,28.05,28.131778,28.0104,28.0962,3743,0
+REVS.US,D,20251024,000000,28.35,28.36,28.21,28.21,6900,0
+REVS.US,D,20251027,000000,28.4,28.56,28.3,28.56,13902,0
+REVS.US,D,20251028,000000,28.355,28.375,28.26,28.2739,106989,0
+REVS.US,D,20251029,000000,28.19,28.19,27.93,28.047,75179,0
+REVS.US,D,20251030,000000,28.09,28.16,27.89,27.9186,6464,0
+REVS.US,D,20251031,000000,27.982,28.08,27.85,27.9895,55230,0
+REVS.US,D,20251103,000000,27.74,27.9199,27.74,27.8935,10502,0
+REVS.US,D,20251104,000000,27.76,27.77,27.62,27.6764,81947,0
+REVS.US,D,20251105,000000,27.69,27.9799,27.69,27.879,16876,0
+REVS.US,D,20251106,000000,27.805,27.84,27.719,27.7586,6248,0
+REVS.US,D,20251107,000000,27.61,27.8495,27.61,27.8495,3861,0
+REVS.US,D,20251110,000000,27.84,28.0999,27.84,28.0768,3950,0
+REVS.US,D,20251111,000000,28.1499,28.3288,28.1499,28.2685,4060,0
+REVS.US,D,20251112,000000,28.56,28.58,28.4921,28.52,12501,0
+REVS.US,D,20251113,000000,28.49,28.49,28.1394,28.1394,13174,0
+REVS.US,D,20251114,000000,27.92,28.11,27.8872,27.9497,7920,0
+REVS.US,D,20251117,000000,28.06,28.06,27.585,27.633,2441,0
+REVS.US,D,20251118,000000,27.56,27.828,27.5385,27.6386,5922,0
+REVS.US,D,20251119,000000,27.75,27.75,27.5477,27.5901,14566,0
+REVS.US,D,20251120,000000,27.8426,27.92,27.2428,27.2428,23815,0
+REVS.US,D,20251121,000000,27.649,27.8392,27.649,27.6735,5776,0
+REVS.US,D,20251124,000000,27.82,28.07,27.82,27.9,19609,0
+REVS.US,D,20251125,000000,28.01,28.32,27.98,28.2612,141080,0
+REVS.US,D,20251126,000000,28.42,28.565,28.29,28.4944,21210,0
+REVS.US,D,20251128,000000,28.57,28.6693,28.57,28.6121,1522,0
+REVS.US,D,20251201,000000,28.55,28.65,28.4951,28.4951,5775,0
+REVS.US,D,20251202,000000,28.39,28.46,28.35,28.3964,6791,0
+REVS.US,D,20251203,000000,28.5565,28.75,28.46,28.712,18267,0
+REVS.US,D,20251204,000000,28.64,28.82,28.64,28.69,66517,0
+REVS.US,D,20251205,000000,28.91,28.91,28.74,28.84,1119489,0
+REVS.US,D,20251208,000000,28.74,28.81,28.6537,28.692,6205,0
+REVS.US,D,20251209,000000,28.6903,28.89,28.61,28.61,12715,0
+REVS.US,D,20251210,000000,28.71,29.08,28.63,28.988,27281,0
+REVS.US,D,20251211,000000,29.11,29.39,29,29.39,46998,0
+REVS.US,D,20251212,000000,29.3699,29.3699,29.02,29.1,40916,0
+REVS.US,D,20251215,000000,29.045,29.2,29.045,29.15,14642,0
+REVS.US,D,20251216,000000,29.025,29.1,28.7801,28.93,28343,0
+REVS.US,D,20251217,000000,29,29,28.763,28.763,11134,0
+REVS.US,D,20251218,000000,28.37,28.4,28.16,28.1867,16788,0
+REVS.US,D,20251219,000000,28.25,28.38,28.25,28.3,21199,0
+REVS.US,D,20251222,000000,28.35,28.64,28.35,28.63,18632,0
+REVS.US,D,20251223,000000,28.538,28.5398,28.44,28.51,18372,0
+REVS.US,D,20251224,000000,28.52,28.7,28.47,28.64,27889,0
+REVS.US,D,20251226,000000,28.597,28.64,28.5015,28.64,24901,0
+REVS.US,D,20251229,000000,28.515,28.56,28.47,28.53,30726,0
+REVS.US,D,20251230,000000,28.53,28.55,28.42,28.49,11757,0
+REVS.US,D,20251231,000000,28.47,28.48,28.27,28.283,12768,0
+REVS.US,D,20260102,000000,28.22,28.49,28.22,28.49,6880,0
+REVS.US,D,20260105,000000,28.636893,28.85,28.55,28.7896,13357,0
+REVS.US,D,20260106,000000,29.215,29.215,28.86,28.98,231374,0
+REVS.US,D,20260107,000000,28.82,28.97,28.6714,28.7011,16840,0
+REVS.US,D,20260108,000000,28.9377,29.07,28.73,29.0056,20926,0
+REVS.US,D,20260109,000000,29.1,29.1699,29.004,29.13,23954,0
+REVS.US,D,20260112,000000,28.99,29.11,28.965,29.08,942361,0
+REVS.US,D,20260113,000000,29.19,29.19,28.9831,29.1,16453,0
+REVS.US,D,20260114,000000,29.05,29.13,28.9583,29.13,23529,0
+REVS.US,D,20260115,000000,29.2,29.295,29.1568,29.22,29128,0
+REVS.US,D,20260116,000000,29.209,29.21,28.92,29.01,35564,0
+REVS.US,D,20260120,000000,28.89,28.95,28.6,28.67,369837,0
+REVS.US,D,20260121,000000,28.8968,29.16,28.74,29.09,40018,0
+REVS.US,D,20260122,000000,29.295,29.45,29.18,29.37,35802,0
+REVS.US,D,20260123,000000,29.215,29.215,29.02,29.13,52574,0
+REVS.US,D,20260126,000000,29.253,29.3,29.19,29.246,60987,0
+REVS.US,D,20260127,000000,29.236,29.31,29.21,29.2551,21686,0
+REVS.US,D,20260128,000000,29.24,29.31,29.16,29.16,32138,0
+REVS.US,D,20260129,000000,29.215,29.35,29.155,29.3201,56781,0
+REVS.US,D,20260130,000000,29.21,29.32,29.04,29.23,164688,0
+REVS.US,D,20260202,000000,29.23,29.55,29.23,29.49,24155,0
+REVS.US,D,20260203,000000,29.57,29.73,29.38,29.56,212864,0
+REVS.US,D,20260204,000000,29.71,29.81,29.58,29.67,25317,0
+REVS.US,D,20260205,000000,29.6499,29.6499,29.3808,29.55,56181,0
+REVS.US,D,20260206,000000,29.88,30.06,29.87,30.0045,12375,0
+REVS.US,D,20260209,000000,30.01,30.16,29.9,30.12,43802,0
+REVS.US,D,20260210,000000,30.06,30.12,29.955,30.05,30984,0
+REVS.US,D,20260211,000000,30.16,30.17,29.84,29.93,35107,0
+REVS.US,D,20260212,000000,29.99,30.02,29.3791,29.42,42000,0
+REVS.US,D,20260213,000000,29.43,29.84,29.37,29.79,215101,0
+REVS.US,D,20260217,000000,29.75,29.75,29.415,29.54,53309,0
+REVS.US,D,20260218,000000,29.65,29.84,29.65,29.75,11725,0
diff --git a/daily/us/nyse etfs/1/rez.us.txt b/daily/us/nyse etfs/1/rez.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..86c0eb9491e6e8ece0218c73aa94bbb534946290
--- /dev/null
+++ b/daily/us/nyse etfs/1/rez.us.txt	
@@ -0,0 +1,4675 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+REZ.US,D,20070504,000000,32.9165,32.9165,32.7364,32.7364,14929.440133104,0
+REZ.US,D,20070507,000000,32.8643,32.8643,32.8643,32.8643,2988.9369252185,0
+REZ.US,D,20070508,000000,32.9224,32.9224,32.9224,32.9224,300.82466163369,0
+REZ.US,D,20070509,000000,32.8781,32.8781,32.8781,32.8781,2988.9369252185,0
+REZ.US,D,20070510,000000,33.2903,33.2903,33.0788,33.0788,11944.568406016,0
+REZ.US,D,20070511,000000,34.1789,34.2832,34.049,34.2832,4475.7831413337,0
+REZ.US,D,20070515,000000,34.5311,34.5311,34.5311,34.5311,1489.8951147128,0
+REZ.US,D,20070522,000000,33.1123,33.1123,33.1123,33.1123,1489.8951147128,0
+REZ.US,D,20070523,000000,33.2156,33.2156,33.2156,33.2156,598.60042466974,0
+REZ.US,D,20070525,000000,34.0166,34.0166,33.7804,33.7804,10450.608093173,0
+REZ.US,D,20070529,000000,35.154,35.4433,35.093,35.4433,47779.289923597,0
+REZ.US,D,20070530,000000,35.4433,36.0937,35.4433,36.0937,4920.9223365889,0
+REZ.US,D,20070531,000000,36.2452,36.2452,35.7926,35.7926,10304.260960486,0
+REZ.US,D,20070601,000000,35.9923,36.0239,35.7099,35.7099,15077.819864856,0
+REZ.US,D,20070604,000000,35.9313,35.9313,35.891,35.891,8510.4922855423,0
+REZ.US,D,20070605,000000,35.6912,35.6912,35.6912,35.6912,2988.9369252185,0
+REZ.US,D,20070607,000000,34.4564,34.4564,34.3501,34.3501,10450.608093173,0
+REZ.US,D,20070611,000000,33.7283,34.3885,33.7283,34.3885,451.23699245053,0
+REZ.US,D,20070613,000000,34.9415,34.9415,33.9014,34.0963,9110.1090097445,0
+REZ.US,D,20070619,000000,34.0963,34.0963,34.0963,34.0963,149.3960312843,0
+REZ.US,D,20070621,000000,33.2235,33.2235,33.2235,33.2235,2988.9369252185,0
+REZ.US,D,20070625,000000,33.4813,33.5403,33.1329,33.1329,65695.634382854,0
+REZ.US,D,20070628,000000,33.7549,33.7549,33.7549,33.7549,2988.9369252185,0
+REZ.US,D,20070710,000000,33.6692,33.6692,33.6692,33.6692,1489.8951147128,0
+REZ.US,D,20070711,000000,33.0641,33.0641,33.0641,33.0641,598.60042466974,0
+REZ.US,D,20070712,000000,33.3189,33.4882,33.252,33.4882,4183.0888759603,0
+REZ.US,D,20070719,000000,33.561,33.561,33.561,33.561,149.3960312843,0
+REZ.US,D,20070720,000000,33.2599,33.2599,32.8151,32.9224,1190.0867526117,0
+REZ.US,D,20070723,000000,32.9362,32.9362,32.4078,32.4078,4330.4523081795,0
+REZ.US,D,20070724,000000,32.2484,32.885,32.2484,32.885,892.3109895756,0
+REZ.US,D,20070725,000000,31.3717,31.6324,31.3717,31.4838,1944.181005761,0
+REZ.US,D,20070726,000000,30.7921,30.9653,30.7763,30.8276,12393.772799401,0
+REZ.US,D,20070727,000000,30.1998,30.2932,29.9636,29.9636,598.60042466974,0
+REZ.US,D,20070730,000000,29.6635,30.0846,29.6635,30.0846,8962.7455775253,0
+REZ.US,D,20070731,000000,30.3592,30.4516,29.8141,29.8141,7014.4993736342,0
+REZ.US,D,20070801,000000,29.5081,30.3129,29.2414,30.3129,24635.100668921,0
+REZ.US,D,20070802,000000,30.3129,30.7173,30.3129,30.6869,3729.8192844447,0
+REZ.US,D,20070803,000000,30.0571,30.184,29.5552,29.5552,10595.938926328,0
+REZ.US,D,20070806,000000,29.1853,29.8072,29.085,29.8072,94959.979422523,0
+REZ.US,D,20070807,000000,30.0266,30.0266,30.0266,30.0266,3435.0924200063,0
+REZ.US,D,20070809,000000,31.3411,31.4583,30.9515,30.9515,7014.4993736342,0
+REZ.US,D,20070810,000000,30.4989,30.5884,30.4989,30.5058,10450.608093173,0
+REZ.US,D,20070814,000000,29.6281,29.6281,29.389,29.389,451.23699245053,0
+REZ.US,D,20070815,000000,29.0111,29.0731,29.0111,29.0731,1795.8012740092,0
+REZ.US,D,20070816,000000,29.0987,29.3231,28.8458,29.3231,4030.6439460784,0
+REZ.US,D,20070817,000000,31.0144,31.0144,30.4113,30.9761,1489.8951147128,0
+REZ.US,D,20070821,000000,31.5468,31.5527,31.4051,31.417,43752.711175649,0
+REZ.US,D,20070822,000000,31.5744,31.5744,31.4583,31.472,8962.7455775253,0
+REZ.US,D,20070823,000000,31.3363,31.3579,31.3363,31.3579,3435.0924200063,0
+REZ.US,D,20070827,000000,30.9436,30.9436,30.9436,30.9436,1489.8951147128,0
+REZ.US,D,20070828,000000,30.4723,30.4723,30.4723,30.4723,3435.0924200063,0
+REZ.US,D,20070829,000000,30.4723,30.4723,30.4723,30.4723,300.82466163369,0
+REZ.US,D,20070904,000000,31.3166,31.3166,31.3037,31.3037,8962.7455775253,0
+REZ.US,D,20070905,000000,31.1759,31.1759,31.0076,31.0076,3140.3655555679,0
+REZ.US,D,20070910,000000,30.1752,30.1752,30.1752,30.1752,300.82466163369,0
+REZ.US,D,20070913,000000,31.2093,31.2093,31.2093,31.2093,451.23699245053,0
+REZ.US,D,20070919,000000,32.2985,32.2985,32.2985,32.2985,2988.9369252185,0
+REZ.US,D,20070921,000000,32.0083,32.0083,31.9384,31.9384,8962.7455775253,0
+REZ.US,D,20070927,000000,32.1952,32.2611,32.1195,32.1195,10450.608093173,0
+REZ.US,D,20070928,000000,31.9699,31.9699,31.9699,31.9699,6715.7073110656,0
+REZ.US,D,20071001,000000,32.087,32.087,32.087,32.087,5973.8086523068,0
+REZ.US,D,20071003,000000,32.5012,32.6902,32.4678,32.6184,14481.252039251,0
+REZ.US,D,20071004,000000,32.7639,32.8279,32.6302,32.8151,26880.106336315,0
+REZ.US,D,20071005,000000,33.0306,33.499,32.9982,33.499,14481.252039251,0
+REZ.US,D,20071008,000000,33.3819,33.3819,32.944,33.0109,24635.100668921,0
+REZ.US,D,20071009,000000,32.8151,32.8151,32.8151,32.8151,300.82466163369,0
+REZ.US,D,20071010,000000,33.0709,33.0709,33.0709,33.0709,300.82466163369,0
+REZ.US,D,20071011,000000,33.1861,33.1861,33.0857,33.0857,2691.1611621825,0
+REZ.US,D,20071012,000000,32.6823,32.6823,32.6823,32.6823,300.82466163369,0
+REZ.US,D,20071015,000000,32.0742,32.0742,31.7967,31.7967,3290.7778863847,0
+REZ.US,D,20071016,000000,31.4789,31.6029,31.1159,31.1159,15527.024258242,0
+REZ.US,D,20071017,000000,31.2172,31.2172,30.2853,30.4113,1638.2748464645,0
+REZ.US,D,20071018,000000,30.8206,30.8334,30.8206,30.8276,598.60042466974,0
+REZ.US,D,20071019,000000,30.7547,30.7547,30.3513,30.3513,3729.8192844447,0
+REZ.US,D,20071022,000000,29.7442,29.9232,29.7442,29.9105,9110.1090097445,0
+REZ.US,D,20071023,000000,30.4989,30.5126,30.4989,30.5126,4183.0888759603,0
+REZ.US,D,20071024,000000,31.7465,31.778,30.0709,30.2175,5073.3672664709,0
+REZ.US,D,20071025,000000,30.4054,30.4054,30.1259,30.307,6272.6007148754,0
+REZ.US,D,20071026,000000,29.6635,30.8423,29.6635,30.8423,451.23699245053,0
+REZ.US,D,20071030,000000,31.4277,31.4277,30.6632,30.6632,451.23699245053,0
+REZ.US,D,20071031,000000,31.412,31.5261,30.9653,31.5173,16274.004414663,0
+REZ.US,D,20071101,000000,30.9436,31.0617,30.2588,30.2588,13135.67145816,0
+REZ.US,D,20071102,000000,29.9705,29.9705,29.1341,29.1341,9853.0239680358,0
+REZ.US,D,20071105,000000,28.9797,28.9797,28.9797,28.9797,149.3960312843,0
+REZ.US,D,20071106,000000,28.4444,28.7858,28.4444,28.7858,892.3109895756,0
+REZ.US,D,20071107,000000,28.592,28.592,28.4444,28.4444,1638.2748464645,0
+REZ.US,D,20071108,000000,27.9485,28.0016,27.6149,27.6719,4030.6439460784,0
+REZ.US,D,20071109,000000,27.5253,28.2141,27.5253,28.2141,598.60042466974,0
+REZ.US,D,20071112,000000,28.0075,28.2013,28.0075,28.2013,451.23699245053,0
+REZ.US,D,20071114,000000,29.0987,29.0987,28.9984,28.9984,7613.0997983039,0
+REZ.US,D,20071119,000000,27.5932,27.5932,27.4525,27.4525,6272.6007148754,0
+REZ.US,D,20071120,000000,26.7972,26.7972,26.7972,26.7972,2988.9369252185,0
+REZ.US,D,20071121,000000,26.6142,26.6428,26.4824,26.6428,3579.4069536279,0
+REZ.US,D,20071123,000000,26.8917,27.487,26.8917,27.487,3290.7778863847,0
+REZ.US,D,20071126,000000,26.4548,26.4548,26.4548,26.4548,149.3960312843,0
+REZ.US,D,20071127,000000,25.8723,26.3259,25.8723,26.3259,12691.548562438,0
+REZ.US,D,20071128,000000,26.8542,27.0353,26.7549,27.0353,11797.204973797,0
+REZ.US,D,20071129,000000,26.7382,26.7382,26.7382,26.7382,149.3960312843,0
+REZ.US,D,20071130,000000,27.855,27.855,27.5647,27.6719,7319.3892333981,0
+REZ.US,D,20071203,000000,27.2656,27.3915,27.2586,27.3915,1489.8951147128,0
+REZ.US,D,20071204,000000,26.7755,26.7755,26.6428,26.6428,740.88235922621,0
+REZ.US,D,20071205,000000,27.2105,27.4259,27.2105,27.4259,10749.400155741,0
+REZ.US,D,20071206,000000,27.8943,28.4916,27.8943,28.4916,4030.6439460784,0
+REZ.US,D,20071207,000000,28.6294,28.9364,28.5123,28.6294,19855.443967356,0
+REZ.US,D,20071210,000000,28.6411,29.02,28.6411,28.9167,15379.660826023,0
+REZ.US,D,20071211,000000,28.9028,28.9245,28.2693,28.2693,22549.654028136,0
+REZ.US,D,20071212,000000,27.8687,27.8687,27.606,27.606,598.60042466974,0
+REZ.US,D,20071213,000000,26.7608,26.7608,26.2934,26.2934,21203.057147512,0
+REZ.US,D,20071214,000000,26.2934,26.2934,26.0514,26.0514,3290.7778863847,0
+REZ.US,D,20071217,000000,25.518,25.833,25.4787,25.833,2092.5607375127,0
+REZ.US,D,20071218,000000,25.5269,25.77,25.5269,25.649,3879.215315729,0
+REZ.US,D,20071219,000000,26.0681,26.0681,25.9737,25.9737,3290.7778863847,0
+REZ.US,D,20071220,000000,26.4125,26.4991,25.8723,26.1655,3579.4069536279,0
+REZ.US,D,20071221,000000,26.4125,26.6428,26.4125,26.4341,13135.67145816,0
+REZ.US,D,20071224,000000,27.117,27.117,27.117,27.117,149.3960312843,0
+REZ.US,D,20071227,000000,26.3397,26.3397,26.3397,26.3397,2988.9369252185,0
+REZ.US,D,20071228,000000,25.8526,26.0681,25.8526,26.0317,5375.2082276371,0
+REZ.US,D,20071231,000000,25.3685,25.6774,25.3557,25.6774,22696.001160823,0
+REZ.US,D,20080102,000000,25.4699,25.4915,25.3479,25.3479,3290.7778863847,0
+REZ.US,D,20080103,000000,25.4984,25.4984,24.3432,24.3432,14779.027802287,0
+REZ.US,D,20080104,000000,23.8631,23.8631,23.7627,23.7627,6127.2698817213,0
+REZ.US,D,20080107,000000,23.9742,23.9742,23.9742,23.9742,149.3960312843,0
+REZ.US,D,20080108,000000,24.7792,24.7792,23.2835,23.2835,10151.816030604,0
+REZ.US,D,20080109,000000,22.9736,23.8424,22.9736,23.8424,3729.8192844447,0
+REZ.US,D,20080110,000000,23.499,24.5272,23.499,24.5272,7319.3892333981,0
+REZ.US,D,20080111,000000,23.6712,24.4396,23.6712,24.4396,5973.8086523068,0
+REZ.US,D,20080114,000000,23.9605,23.9605,23.5629,23.5629,4183.0888759603,0
+REZ.US,D,20080115,000000,23.6712,23.6712,23.6141,23.6633,1039.6744217948,0
+REZ.US,D,20080116,000000,23.9438,23.9506,23.8808,23.9319,3579.4069536279,0
+REZ.US,D,20080117,000000,24.1504,24.2271,23.9969,24.2271,1039.6744217948,0
+REZ.US,D,20080118,000000,24.0185,24.2921,23.8808,23.8808,22841.331993977,0
+REZ.US,D,20080122,000000,23.684,24.5596,23.684,24.5596,1039.6744217948,0
+REZ.US,D,20080123,000000,24.5596,26.9389,24.3176,26.8542,36429.25674412,0
+REZ.US,D,20080124,000000,27.0295,27.0295,26.2678,26.4745,4629.2443707481,0
+REZ.US,D,20080125,000000,27.117,27.117,27.117,27.117,740.88235922621,0
+REZ.US,D,20080128,000000,26.9045,26.9045,26.9045,26.9045,2838.5245944017,0
+REZ.US,D,20080129,000000,27.4053,27.4053,27.2912,27.3778,1039.6744217948,0
+REZ.US,D,20080130,000000,27.1573,27.4053,26.4401,26.4401,12092.948137767,0
+REZ.US,D,20080131,000000,26.9094,26.9232,26.8976,26.9094,8962.7455775253,0
+REZ.US,D,20080201,000000,26.9556,27.7684,26.9556,27.7684,12990.340625006,0
+REZ.US,D,20080204,000000,27.6277,27.6277,27.4102,27.6012,8962.7455775253,0
+REZ.US,D,20080205,000000,27.1642,27.6228,26.9714,26.9763,19114.56160813,0
+REZ.US,D,20080206,000000,26.8542,27.0295,26.7687,26.8612,24040.565442381,0
+REZ.US,D,20080207,000000,26.9094,26.9094,26.5325,26.8287,5674.0002902057,0
+REZ.US,D,20080208,000000,26.8612,26.8612,26.7904,26.7904,10002.41999932,0
+REZ.US,D,20080211,000000,26.567,26.567,25.9363,26.1655,42253.669365143,0
+REZ.US,D,20080212,000000,26.4194,27.0796,26.4075,27.0038,22841.331993977,0
+REZ.US,D,20080213,000000,27.3542,27.3542,27.24,27.24,300.82466163369,0
+REZ.US,D,20080214,000000,27.5598,27.5598,27.178,27.178,14929.440133104,0
+REZ.US,D,20080215,000000,26.7972,27.0905,26.7972,27.0905,598.60042466974,0
+REZ.US,D,20080219,000000,26.9556,27.1249,26.9556,27.117,30460.529589476,0
+REZ.US,D,20080220,000000,26.9232,27.4929,26.8287,27.4102,64202.690369544,0
+REZ.US,D,20080221,000000,27.855,28.0193,27.7605,27.7753,18814.753246029,0
+REZ.US,D,20080222,000000,27.1898,27.667,27.1485,27.667,22396.192798721,0
+REZ.US,D,20080225,000000,27.3915,28.4571,27.3915,28.4444,58976.878173192,0
+REZ.US,D,20080226,000000,28.3637,28.592,28.041,28.3106,121837.03686024,0
+REZ.US,D,20080227,000000,28.2643,28.4227,27.911,28.0744,66596.07576869,0
+REZ.US,D,20080228,000000,28.0075,28.0075,27.4722,27.5056,121388.84876639,0
+REZ.US,D,20080229,000000,27.1082,27.4722,26.8976,26.9714,66596.07576869,0
+REZ.US,D,20080303,000000,26.8681,26.9911,26.7904,26.9911,598.60042466974,0
+REZ.US,D,20080304,000000,26.8917,27.4653,26.7687,27.2833,40018.826693073,0
+REZ.US,D,20080305,000000,27.5056,27.6228,27.0579,27.2656,70322.846154537,0
+REZ.US,D,20080306,000000,26.1871,26.2048,26.1871,26.2048,5222.7632977551,0
+REZ.US,D,20080307,000000,25.953,26.6428,24.1101,26.5257,24480.623139974,0
+REZ.US,D,20080310,000000,26.3072,26.3072,26.0386,26.0386,8664.9698144893,0
+REZ.US,D,20080311,000000,27.0432,27.726,26.6487,27.726,27322.196632973,0
+REZ.US,D,20080312,000000,27.7999,28.3942,27.7999,28.0134,1489.8951147128,0
+REZ.US,D,20080313,000000,27.0579,27.7753,26.7608,27.7753,10749.400155741,0
+REZ.US,D,20080314,000000,27.9179,28.0547,26.7755,27.6012,17170.380602369,0
+REZ.US,D,20080317,000000,27.4653,27.5322,27.4595,27.5322,2358.8312150398,0
+REZ.US,D,20080318,000000,28.2693,28.342,28.1206,28.342,16121.559484781,0
+REZ.US,D,20080319,000000,28.7996,29.207,28.7573,28.9028,33743.1770796,0
+REZ.US,D,20080320,000000,28.7425,29.4952,28.7425,29.4952,7167.9606030487,0
+REZ.US,D,20080324,000000,29.5838,30.1358,29.5838,30.0355,13436.496119794,0
+REZ.US,D,20080325,000000,29.6556,29.6901,29.3152,29.6901,23143.172955143,0
+REZ.US,D,20080326,000000,29.5956,29.5956,28.8527,28.9452,4774.5752039023,0
+REZ.US,D,20080327,000000,28.7573,28.8734,28.6224,28.7996,1190.0867526117,0
+REZ.US,D,20080328,000000,28.5644,28.5644,27.855,27.8687,30911.766581927,0
+REZ.US,D,20080331,000000,27.6847,28.3489,27.6847,28.3154,13135.67145816,0
+REZ.US,D,20080401,000000,28.648,29.3487,28.648,29.3487,13584.875851545,0
+REZ.US,D,20080402,000000,29.8918,29.8918,29.3732,29.4411,6715.7073110656,0
+REZ.US,D,20080403,000000,29.3732,29.9912,29.3732,29.9912,2092.5607375127,0
+REZ.US,D,20080404,000000,29.7895,30.0512,29.6281,29.7205,13135.67145816,0
+REZ.US,D,20080407,000000,29.8485,29.8485,29.5552,29.5907,3579.4069536279,0
+REZ.US,D,20080408,000000,29.5208,29.6094,29.2001,29.2001,5674.0002902057,0
+REZ.US,D,20080409,000000,28.5123,28.5123,28.4916,28.4916,892.3109895756,0
+REZ.US,D,20080410,000000,28.3942,28.4286,28.163,28.3489,5375.2082276371,0
+REZ.US,D,20080411,000000,28.034,28.3106,28.0272,28.1137,4774.5752039023,0
+REZ.US,D,20080414,000000,28.156,28.2367,27.9672,27.9672,598.60042466974,0
+REZ.US,D,20080415,000000,27.9632,27.9632,27.8943,27.8943,1795.8012740092,0
+REZ.US,D,20080416,000000,28.5427,28.7996,28.4286,28.7011,7912.9081604051,0
+REZ.US,D,20080417,000000,29.0043,29.3064,28.9984,29.3064,6166.9055634906,0
+REZ.US,D,20080418,000000,29.5336,29.5336,29.3064,29.3064,3435.0924200063,0
+REZ.US,D,20080421,000000,29.08,29.08,29.0111,29.0111,1492.9440133104,0
+REZ.US,D,20080422,000000,28.96,28.96,28.5861,28.6224,2688.1122635848,0
+REZ.US,D,20080423,000000,28.772,29.2001,28.772,29.2001,1944.181005761,0
+REZ.US,D,20080424,000000,29.2365,29.5081,29.2365,29.5081,892.3109895756,0
+REZ.US,D,20080425,000000,29.9105,29.9705,29.6498,29.8996,6325.4482905678,0
+REZ.US,D,20080428,000000,29.8918,29.8918,29.7078,29.7776,11684.395725684,0
+REZ.US,D,20080429,000000,29.6901,29.6901,29.3152,29.3152,2574.2867159396,0
+REZ.US,D,20080430,000000,29.5691,29.8072,29.2414,29.2414,10034.941584362,0
+REZ.US,D,20080501,000000,29.4874,29.4874,29.4874,29.4874,613.84491765793,0
+REZ.US,D,20080502,000000,30.0266,30.0266,29.8692,29.8692,5160.7690262698,0
+REZ.US,D,20080505,000000,29.7442,29.7442,29.4874,29.4874,670.75769148052,0
+REZ.US,D,20080506,000000,29.3535,29.4687,29.265,29.3604,2770.4325257211,0
+REZ.US,D,20080507,000000,29.6369,29.6369,28.7208,28.7208,1906.5779230568,0
+REZ.US,D,20080508,000000,28.6294,28.6294,28.6294,28.6294,175.8198191305,0
+REZ.US,D,20080509,000000,28.4178,28.7011,28.4178,28.5231,1390.2977605233,0
+REZ.US,D,20080512,000000,29.207,29.207,29.207,29.207,300.82466163369,0
+REZ.US,D,20080514,000000,29.5277,29.7127,29.4362,29.6094,4352.8108978956,0
+REZ.US,D,20080515,000000,29.5907,29.7895,29.5907,29.7895,1107.7664904754,0
+REZ.US,D,20080516,000000,29.6369,29.7895,29.6212,29.7895,1619.9814548787,0
+REZ.US,D,20080519,000000,29.7825,30.0196,29.7373,29.7373,9499.3517307097,0
+REZ.US,D,20080520,000000,29.7579,29.7579,29.3939,29.5081,32552.074027456,0
+REZ.US,D,20080521,000000,29.5907,29.5907,28.7425,28.772,63608.155143005,0
+REZ.US,D,20080522,000000,28.7917,28.8251,28.6166,28.6411,69434.600363092,0
+REZ.US,D,20080523,000000,28.4975,28.5359,28.4178,28.5359,12393.772799401,0
+REZ.US,D,20080527,000000,28.6067,28.899,28.6067,28.7858,19732.471723918,0
+REZ.US,D,20080528,000000,28.8665,28.9098,28.7425,28.7996,23736.69188215,0
+REZ.US,D,20080529,000000,29.0268,29.1784,28.9245,29.1784,16422.384146414,0
+REZ.US,D,20080530,000000,29.0268,29.0672,28.9521,29.02,28408.620833265,0
+REZ.US,D,20080602,000000,28.5556,28.716,28.5556,28.6933,4629.2443707481,0
+REZ.US,D,20080603,000000,28.8183,28.9314,28.772,28.9314,10450.608093173,0
+REZ.US,D,20080604,000000,29.0731,29.1784,29.0731,29.1784,2988.9369252185,0
+REZ.US,D,20080605,000000,29.6556,29.7501,29.6369,29.7205,6884.4130334683,0
+REZ.US,D,20080606,000000,29.5956,29.5956,28.839,28.839,5222.7632977551,0
+REZ.US,D,20080609,000000,28.9521,29.1135,28.0606,28.0902,4761.3633099792,0
+REZ.US,D,20080610,000000,27.9632,28.2909,27.7182,28.2909,21417.496348879,0
+REZ.US,D,20080611,000000,28.3047,28.3047,28.3047,28.3047,892.3109895756,0
+REZ.US,D,20080612,000000,28.5123,28.5427,27.9268,27.9268,86207.607848235,0
+REZ.US,D,20080613,000000,28.5791,28.5791,28.2073,28.4778,15077.819864856,0
+REZ.US,D,20080616,000000,29.0111,29.08,28.9914,29.08,4003.2038586997,0
+REZ.US,D,20080617,000000,28.9914,28.9914,28.716,28.716,2148.4572118028,0
+REZ.US,D,20080618,000000,28.156,28.156,27.6463,27.6463,2920.8448565379,0
+REZ.US,D,20080619,000000,27.9179,28.156,27.855,28.156,1141.3043750494,0
+REZ.US,D,20080620,000000,27.9632,27.9632,27.4595,27.4595,13468.001405303,0
+REZ.US,D,20080623,000000,27.5106,27.5106,26.7904,26.8514,21262.0025204,0
+REZ.US,D,20080624,000000,26.2678,26.7382,26.2678,26.5404,2617.9875958391,0
+REZ.US,D,20080625,000000,26.8287,26.8287,26.8287,26.8287,1795.8012740092,0
+REZ.US,D,20080626,000000,26.5905,26.5905,26.0514,26.0514,598.60042466974,0
+REZ.US,D,20080627,000000,26.079,26.079,25.5977,25.6558,19414.369970231,0
+REZ.US,D,20080630,000000,25.6853,26.1468,25.5102,25.7503,3710.5095933263,0
+REZ.US,D,20080701,000000,25.3223,25.8171,25.1619,25.6696,6550.0504872605,0
+REZ.US,D,20080702,000000,25.7375,25.7375,25.5909,25.5909,975.64755124439,0
+REZ.US,D,20080703,000000,25.4473,25.4473,25.4473,25.4473,176.83611866305,0
+REZ.US,D,20080707,000000,25.2839,25.5623,25.0674,25.3036,2579.3682136024,0
+REZ.US,D,20080708,000000,25.4246,26.5482,25.214,26.5482,64190.494775154,0
+REZ.US,D,20080709,000000,27.0215,27.0215,24.9956,24.9956,11056.32261457,0
+REZ.US,D,20080710,000000,24.9818,25.0074,24.9818,25.0074,907.5554825638,0
+REZ.US,D,20080711,000000,25.4187,25.8526,25.4187,25.7237,1359.8087745469,0
+REZ.US,D,20080714,000000,26.3397,26.3397,25.3833,25.4787,3381.2285447814,0
+REZ.US,D,20080715,000000,24.7792,25.6126,24.7132,25.3272,27618.956096477,0
+REZ.US,D,20080716,000000,24.9159,26.7145,24.9159,26.7145,20775.19504431,0
+REZ.US,D,20080717,000000,26.9301,27.2331,26.2678,27.0156,16574.829076296,0
+REZ.US,D,20080718,000000,26.7755,27.1839,26.7755,27.1839,12967.98203529,0
+REZ.US,D,20080721,000000,27.1898,27.4595,27.1898,27.4102,5222.7632977551,0
+REZ.US,D,20080722,000000,27.1485,28.464,27.0983,28.464,23158.417448131,0
+REZ.US,D,20080723,000000,28.4571,29.4549,28.4571,29.3998,13845.048531878,0
+REZ.US,D,20080724,000000,29.7442,29.7442,27.6415,27.7753,19687.754544486,0
+REZ.US,D,20080725,000000,27.7556,28.3489,27.6719,27.9957,26454.276832179,0
+REZ.US,D,20080728,000000,28.1492,28.1905,27.6622,27.6622,1726.6929057961,0
+REZ.US,D,20080729,000000,27.667,28.8734,27.667,28.8734,17170.380602369,0
+REZ.US,D,20080730,000000,29.0111,29.0347,27.9957,28.7327,57696.340762183,0
+REZ.US,D,20080731,000000,28.2909,28.7858,28.0685,28.464,22336.231126302,0
+REZ.US,D,20080801,000000,28.6067,28.6067,27.7949,28.5497,54706.387537431,0
+REZ.US,D,20080804,000000,28.655,28.655,28.1492,28.2967,20405.262014464,0
+REZ.US,D,20080805,000000,28.5644,29.6448,28.5644,29.6094,21045.530719968,0
+REZ.US,D,20080806,000000,29.448,29.4815,29.0672,29.3939,37335.795927151,0
+REZ.US,D,20080807,000000,29.0417,29.1292,28.2693,28.3233,14437.551159352,0
+REZ.US,D,20080808,000000,28.4975,29.5838,28.4975,29.4411,27212.436283459,0
+REZ.US,D,20080811,000000,29.9164,30.4251,29.5552,30.0266,69990.516207395,0
+REZ.US,D,20080812,000000,30.6406,30.6406,26.6535,29.4874,33775.698664641,0
+REZ.US,D,20080813,000000,29.4411,29.5484,28.8803,29.2847,11721.998808388,0
+REZ.US,D,20080814,000000,29.0731,29.7294,29.0731,29.5081,53978.717072129,0
+REZ.US,D,20080815,000000,29.6822,29.9105,29.1341,29.2719,17177.494699096,0
+REZ.US,D,20080818,000000,29.0417,29.1931,28.4444,28.8183,12638.700986745,0
+REZ.US,D,20080819,000000,28.4778,28.4778,27.8687,28.0547,26465.456127037,0
+REZ.US,D,20080820,000000,28.1286,28.1286,27.6906,27.9337,2246.0219669272,0
+REZ.US,D,20080821,000000,27.6277,27.7684,27.4595,27.6622,9152.7935901115,0
+REZ.US,D,20080822,000000,27.7182,28.3154,27.7182,28.3154,11893.753429389,0
+REZ.US,D,20080825,000000,28.2967,28.2967,27.606,27.6719,25594.487427644,0
+REZ.US,D,20080826,000000,27.5175,28.0193,27.4595,27.726,9160.9239863718,0
+REZ.US,D,20080827,000000,27.7802,27.9485,27.6789,27.8756,10515.651263256,0
+REZ.US,D,20080828,000000,28.102,28.5427,27.9632,28.5427,7404.7583941319,0
+REZ.US,D,20080829,000000,28.3361,28.6224,28.1137,28.47,20779.260242441,0
+REZ.US,D,20080902,000000,28.8734,28.8734,28.097,28.097,5239.0240902759,0
+REZ.US,D,20080903,000000,28.47,28.8114,28.1964,28.8114,23664.534615339,0
+REZ.US,D,20080904,000000,28.6933,28.6933,28.0193,28.0193,7400.6931960018,0
+REZ.US,D,20080905,000000,27.726,28.0193,27.5843,28.0193,9301.1733218632,0
+REZ.US,D,20080908,000000,28.8251,29.3998,28.6933,29.2148,44662.299257278,0
+REZ.US,D,20080909,000000,28.9728,29.1214,28.4571,28.5034,2783.6444196442,0
+REZ.US,D,20080910,000000,28.2564,28.2967,27.9081,28.1964,2224.6796767437,0
+REZ.US,D,20080911,000000,27.6552,28.0902,27.547,27.7605,432089.90925737,0
+REZ.US,D,20080912,000000,27.8687,28.3361,27.8687,28.2073,25199.146909484,0
+REZ.US,D,20080915,000000,27.606,27.9957,26.7047,26.7047,39150.906892279,0
+REZ.US,D,20080916,000000,27.1249,27.6789,26.383,27.6789,17056.555054724,0
+REZ.US,D,20080917,000000,27.0905,27.5549,26.6674,27.117,15950.821163313,0
+REZ.US,D,20080918,000000,27.4998,28.8251,26.0514,28.7858,573288.46851214,0
+REZ.US,D,20080919,000000,39.5474,39.5474,25.584,29.9164,89250.408648678,0
+REZ.US,D,20080922,000000,31.538,31.538,28.6117,28.6117,44219.192661087,0
+REZ.US,D,20080923,000000,28.5644,28.7011,27.9957,28.0016,39434.454461859,0
+REZ.US,D,20080924,000000,26.7382,28.2013,26.7382,27.726,52778.467324191,0
+REZ.US,D,20080925,000000,27.606,28.0489,27.606,27.9553,30308.084659594,0
+REZ.US,D,20080926,000000,27.6277,28.7858,27.606,28.7858,4592.6575875765,0
+REZ.US,D,20080929,000000,27.8146,31.4434,27.2105,31.4434,13698.70139919,0
+REZ.US,D,20080930,000000,28.097,28.3047,26.8976,28.1137,229356.44590597,0
+REZ.US,D,20081001,000000,28.6411,28.6411,27.6012,27.7409,64798.241895616,0
+REZ.US,D,20081002,000000,27.4595,27.5106,26.6211,26.6211,250034.07619516,0
+REZ.US,D,20081003,000000,26.8681,26.8681,25.6341,25.6341,5966.694555579,0
+REZ.US,D,20081006,000000,25.3272,25.3272,23.8877,24.9897,52139.21491822,0
+REZ.US,D,20081007,000000,24.4318,24.8352,23.5767,23.6269,79002.044162482,0
+REZ.US,D,20081008,000000,21.5921,23.6948,21.5921,23.4005,14192.622972008,0
+REZ.US,D,20081009,000000,23.2254,23.2254,20.8561,21.411,13554.386865569,0
+REZ.US,D,20081010,000000,19.3604,37.3974,7.5949,21.8803,56058.065915718,0
+REZ.US,D,20081013,000000,23.6328,24.2842,22.6223,24.2842,11976.073691525,0
+REZ.US,D,20081014,000000,27.2459,27.2459,21.3244,21.9739,15030.053786826,0
+REZ.US,D,20081015,000000,21.9335,21.9335,20.1741,20.2401,11667.118633631,0
+REZ.US,D,20081016,000000,20.1554,20.6455,19.509,20.6455,23635.061928896,0
+REZ.US,D,20081017,000000,20.8088,21.8922,20.7055,21.0882,245570.48864822,0
+REZ.US,D,20081020,000000,21.0755,21.2693,20.3414,21.2693,7269.5905563033,0
+REZ.US,D,20081021,000000,21.6315,21.7249,20.7468,20.7607,33413.896031056,0
+REZ.US,D,20081022,000000,20.2677,20.5264,18.6795,19.1952,52762.206531671,0
+REZ.US,D,20081023,000000,20.0679,20.0679,17.8018,19.63,264251.09035595,0
+REZ.US,D,20081024,000000,18.3588,19.2404,18.2032,18.6205,53288.649689529,0
+REZ.US,D,20081027,000000,18.3165,18.5595,17.238,17.238,47008.934877927,0
+REZ.US,D,20081028,000000,17.7881,19.02,16.8582,19.02,116886.64183721,0
+REZ.US,D,20081029,000000,19.2749,20.0934,18.8872,19.1568,21927.678714218,0
+REZ.US,D,20081030,000000,19.6448,19.7216,18.774,19.0535,144774.91730981,0
+REZ.US,D,20081031,000000,19.4815,20.8748,19.1882,20.6524,175056.57818156,0
+REZ.US,D,20081103,000000,20.6455,20.7331,20.0167,20.1476,237151.4633206,0
+REZ.US,D,20081104,000000,20.6455,20.7104,20.0315,20.6455,273948.6204955,0
+REZ.US,D,20081105,000000,20.3178,20.3257,18.5034,18.5034,279377.69259837,0
+REZ.US,D,20081106,000000,18.4847,18.5595,17.7605,17.918,160639.35301286,0
+REZ.US,D,20081107,000000,18.0891,18.6559,17.8481,18.6559,65525.912360919,0
+REZ.US,D,20081110,000000,18.9265,18.9265,17.4131,17.5745,45424.523906687,0
+REZ.US,D,20081111,000000,17.3364,18.0232,16.9684,17.487,63069.516390755,0
+REZ.US,D,20081112,000000,17.2066,17.3954,16.744,16.8789,38676.29501058,0
+REZ.US,D,20081113,000000,17.0039,18.5516,16.195,18.4975,148550.47007322,0
+REZ.US,D,20081114,000000,17.7064,17.7064,16.1262,16.1262,6377.2795667277,0
+REZ.US,D,20081117,000000,16.1133,16.3367,15.6431,15.9658,21651.245241365,0
+REZ.US,D,20081118,000000,15.5495,15.7238,14.6974,15.1245,12846.026091385,0
+REZ.US,D,20081119,000000,14.8214,15.1815,13.373,13.373,25525.379059432,0
+REZ.US,D,20081120,000000,13.3081,14.3383,12.392,12.392,44379.76798723,0
+REZ.US,D,20081121,000000,12.7275,13.0522,12.1283,12.944,50802.781032922,0
+REZ.US,D,20081124,000000,14.111,16.1882,13.8414,15.9884,133855.79513213,0
+REZ.US,D,20081125,000000,16.3938,17.1466,15.8792,16.9723,75141.12223834,0
+REZ.US,D,20081126,000000,16.5817,17.7881,16.5817,17.7881,7161.8628058534,0
+REZ.US,D,20081128,000000,17.5824,17.7537,17.5017,17.7537,20978.454950819,0
+REZ.US,D,20081201,000000,17.179,17.179,14.7338,14.7338,51359.713176757,0
+REZ.US,D,20081202,000000,14.5597,16.501,14.5597,16.501,14529.018117282,0
+REZ.US,D,20081203,000000,16.0316,17.2646,15.5928,17.2646,18436.689819922,0
+REZ.US,D,20081204,000000,17.0767,17.9238,16.5493,16.5493,14877.608856944,0
+REZ.US,D,20081205,000000,16.6949,18.713,16.6093,18.4247,27708.39045534,0
+REZ.US,D,20081208,000000,19.0732,19.6517,18.6382,19.6517,27210.403684393,0
+REZ.US,D,20081209,000000,19.4815,19.63,17.8363,17.975,105764.25975302,0
+REZ.US,D,20081210,000000,18.1039,19.0948,18.1039,19.08,5293.9042650334,0
+REZ.US,D,20081211,000000,19.08,19.08,16.1478,16.1478,78768.295269997,0
+REZ.US,D,20081212,000000,16.1006,18.1974,15.95,18.1974,25069.060569318,0
+REZ.US,D,20081215,000000,17.5893,17.5893,16.8297,17.1101,11720.982508856,0
+REZ.US,D,20081216,000000,17.6758,19.1626,17.3876,19.1626,19947.927224818,0
+REZ.US,D,20081217,000000,19.39,20.2037,18.4768,19.5169,40373.515229932,0
+REZ.US,D,20081218,000000,19.5012,19.5513,17.7497,18.1777,82225.746279719,0
+REZ.US,D,20081219,000000,18.2161,18.5112,17.9238,18.5112,12803.341511018,0
+REZ.US,D,20081222,000000,18.4247,18.4247,17.059,17.8274,17682.595566772,0
+REZ.US,D,20081223,000000,18.0035,18.0035,17.2577,17.3521,100964.27706081,0
+REZ.US,D,20081224,000000,16.9842,16.9842,16.744,16.9389,17027.082368279,0
+REZ.US,D,20081226,000000,17.1377,17.1377,16.744,17.1101,1454.3246310737,0
+REZ.US,D,20081229,000000,17.1023,17.1023,16.0268,16.2462,23247.851806995,0
+REZ.US,D,20081230,000000,16.3859,17.1721,16.3859,17.1101,30597.73002637,0
+REZ.US,D,20081231,000000,17.2498,18.0812,17.2321,18.0361,10264.625278717,0
+REZ.US,D,20090102,000000,17.7605,17.8274,17.3069,17.3069,33154.739650256,0
+REZ.US,D,20090105,000000,17.2577,17.2577,16.8829,16.9016,13154.981149278,0
+REZ.US,D,20090106,000000,16.744,17.6051,16.744,17.5893,9194.4618709459,0
+REZ.US,D,20090107,000000,17.2066,17.6552,17.117,17.179,15343.07404285,0
+REZ.US,D,20090108,000000,17.0836,17.1377,16.8169,16.9448,22052.683556721,0
+REZ.US,D,20090109,000000,16.683,16.8356,16.1803,16.2019,30773.5498455,0
+REZ.US,D,20090112,000000,16.2196,16.2196,15.1175,15.3232,93211.944226544,0
+REZ.US,D,20090113,000000,15.2741,15.95,15.1245,15.8388,575558.88166785,0
+REZ.US,D,20090114,000000,15.4718,15.5368,15.1175,15.2121,841338.48652075,0
+REZ.US,D,20090115,000000,15.1609,16.3446,14.7801,15.8723,635578.48316143,0
+REZ.US,D,20090116,000000,16.2767,16.5679,15.5368,16.5679,1447592.6629701,0
+REZ.US,D,20090120,000000,16.3623,16.3623,14.787,14.787,1050105.7201968,0
+REZ.US,D,20090121,000000,15.2042,16.3062,14.6531,16.2826,1396174.0044205,0
+REZ.US,D,20090122,000000,15.5928,16.1478,15.0831,15.4265,1325426.3450613,0
+REZ.US,D,20090123,000000,14.8884,15.9569,14.8677,15.9569,1268414.9901841,0
+REZ.US,D,20090126,000000,15.6431,16.195,15.5072,15.7365,573420.58745137,0
+REZ.US,D,20090127,000000,16.1882,16.2196,15.7444,16.1202,655031.4725139,0
+REZ.US,D,20090128,000000,16.5679,17.3521,16.3279,17.3521,741165.90679579,0
+REZ.US,D,20090129,000000,16.9163,16.997,15.9992,15.9992,473397.4037577,0
+REZ.US,D,20090130,000000,16.4587,16.4587,15.154,15.4492,878138.69259424,0
+REZ.US,D,20090202,000000,15.1175,15.6115,14.8677,15.4718,497744.89165892,0
+REZ.US,D,20090203,000000,15.6352,15.6352,15.1245,15.3557,474856.80988644,0
+REZ.US,D,20090204,000000,15.3468,15.7089,14.847,14.847,239766.40201785,0
+REZ.US,D,20090205,000000,14.6807,14.6807,13.7026,13.9486,221593.95007638,0
+REZ.US,D,20090206,000000,14.2114,14.8952,13.9486,14.8548,115910.99428597,0
+REZ.US,D,20090209,000000,14.787,15.0408,14.4918,15.0408,100012.00439881,0
+REZ.US,D,20090210,000000,14.7338,14.7644,13.6751,13.7292,237014.26288371,0
+REZ.US,D,20090211,000000,13.8286,14.1966,13.4232,14.1966,338801.74256587,0
+REZ.US,D,20090212,000000,14.1641,14.1641,13.0601,13.984,361551.60760192,0
+REZ.US,D,20090213,000000,13.923,13.928,13.2756,13.2756,194662.0124639,0
+REZ.US,D,20090217,000000,12.5425,12.7404,12.2494,12.392,85226.878799328,0
+REZ.US,D,20090218,000000,12.4579,12.5967,12.0683,12.5564,109608.92088464,0
+REZ.US,D,20090219,000000,12.7452,12.8062,11.903,11.9964,54642.360666882,0
+REZ.US,D,20090220,000000,11.8144,12.8318,11.7721,12.7787,182443.04318411,0
+REZ.US,D,20090223,000000,12.9371,12.9371,11.8085,11.8085,52235.763373812,0
+REZ.US,D,20090224,000000,11.962,12.9912,11.962,12.9125,172837.99630201,0
+REZ.US,D,20090225,000000,12.7787,13.1477,12.209,12.6971,823402.83237037,0
+REZ.US,D,20090226,000000,12.6557,12.7325,11.7938,11.8272,378255.50671885,0
+REZ.US,D,20090227,000000,11.6403,12.1087,11.6403,11.7554,780045.46171288,0
+REZ.US,D,20090302,000000,11.2634,11.4189,10.8699,10.9633,78872.974121849,0
+REZ.US,D,20090303,000000,11.3323,11.3323,10.6239,11.1787,50451.14139466,0
+REZ.US,D,20090304,000000,11.3382,11.6068,11.0322,11.5133,148190.70003869,0
+REZ.US,D,20090305,000000,11.1867,11.1975,10.6602,10.7232,160287.7133746,0
+REZ.US,D,20090306,000000,10.8482,10.9043,10.1604,10.8433,517607.449723,0
+REZ.US,D,20090309,000000,10.6533,11.0932,10.549,11.0932,161117.01379315,0
+REZ.US,D,20090310,000000,11.3796,12.4579,11.2989,12.4579,35095.87175742,0
+REZ.US,D,20090311,000000,12.5564,12.6124,12.1017,12.1087,231750.84760465,0
+REZ.US,D,20090312,000000,12.209,13.2333,12.1087,13.1063,85952.516665566,0
+REZ.US,D,20090313,000000,12.9253,13.007,12.4511,12.8456,532004.34890105,0
+REZ.US,D,20090316,000000,13.0601,13.0601,11.8882,11.8882,238204.34963632,0
+REZ.US,D,20090317,000000,11.9158,12.8318,11.7003,12.8318,73091.246081193,0
+REZ.US,D,20090318,000000,12.6045,13.373,12.3133,13.373,126179.68476281,0
+REZ.US,D,20090319,000000,13.1723,13.2599,12.5111,12.5495,63514.65558601,0
+REZ.US,D,20090320,000000,12.3428,12.3428,11.6668,11.6737,43049.431899126,0
+REZ.US,D,20090323,000000,12.3094,13.5108,12.1913,13.5039,49333.21190886,0
+REZ.US,D,20090324,000000,13.3169,13.5167,12.3989,12.3989,93552.404569947,0
+REZ.US,D,20090325,000000,12.3625,12.7049,11.4454,12.3585,95818.752527525,0
+REZ.US,D,20090326,000000,12.6419,12.6911,11.9541,12.6498,116422.19295083,0
+REZ.US,D,20090327,000000,12.2494,12.3989,12.0024,12.0083,65300.293864694,0
+REZ.US,D,20090330,000000,11.5851,11.6403,11.3047,11.3274,68130.688062835,0
+REZ.US,D,20090331,000000,11.6934,12.2572,11.6451,12.1755,12286.045048951,0
+REZ.US,D,20090401,000000,11.8882,12.2355,11.8469,12.0752,51807.90127061,0
+REZ.US,D,20090402,000000,12.5564,13.0326,12.3192,12.8565,22569.980018787,0
+REZ.US,D,20090403,000000,12.8859,13.8355,12.5425,13.8355,23933.853991464,0
+REZ.US,D,20090406,000000,13.6436,13.9486,13.2756,13.683,49344.391203718,0
+REZ.US,D,20090407,000000,13.373,13.435,12.5642,12.5967,93670.295315722,0
+REZ.US,D,20090408,000000,12.6764,12.944,12.5179,12.8653,156821.11566908,0
+REZ.US,D,20090409,000000,13.2756,14.4052,13.1477,14.4052,134532.6506208,0
+REZ.US,D,20090413,000000,14.4052,14.6718,13.9113,14.4249,197366.38552001,0
+REZ.US,D,20090414,000000,13.9437,14.1966,13.1723,13.1999,415494.75419041,0
+REZ.US,D,20090415,000000,13.3495,14.2606,13.1477,14.171,392492.84687029,0
+REZ.US,D,20090416,000000,14.0824,15.0831,13.5963,14.6531,385629.77612701,0
+REZ.US,D,20090417,000000,14.5194,14.9345,14.0569,14.4849,390343.37335896,0
+REZ.US,D,20090420,000000,13.8994,13.991,13.0522,13.0522,187660.72498419,0
+REZ.US,D,20090421,000000,12.6911,14.3107,12.6911,14.3107,645010.75912299,0
+REZ.US,D,20090422,000000,13.7233,14.5341,13.7233,13.7706,683503.10391818,0
+REZ.US,D,20090423,000000,13.744,14.4131,13.5963,14.4131,891616.85699488,0
+REZ.US,D,20090424,000000,14.2203,15.4138,14.2203,14.9631,545141.03665874,0
+REZ.US,D,20090427,000000,14.4131,14.8155,13.804,14.2241,400657.79731477,0
+REZ.US,D,20090428,000000,13.9486,14.6974,13.9486,14.3383,478394.54855923,0
+REZ.US,D,20090429,000000,14.6197,15.1048,14.4397,14.9208,312583.24722525,0
+REZ.US,D,20090430,000000,15.4659,15.4659,14.542,14.6197,273010.57602697,0
+REZ.US,D,20090501,000000,14.3668,14.6276,14.0697,14.1523,275520.83587235,0
+REZ.US,D,20090504,000000,14.5794,15.3557,14.2389,15.3557,321186.22276825,0
+REZ.US,D,20090505,000000,15.4768,15.4768,14.542,14.6974,128986.7040717,0
+REZ.US,D,20090506,000000,14.9562,15.1422,14.4052,14.9955,149380.78679131,0
+REZ.US,D,20090507,000000,15.4768,15.4768,14.0264,14.2901,94262.797943197,0
+REZ.US,D,20090508,000000,14.847,15.3852,14.4653,15.3409,152690.87436881,0
+REZ.US,D,20090511,000000,14.8027,15.1048,14.6718,14.6974,155780.42494776,0
+REZ.US,D,20090512,000000,14.5341,14.9955,14.2114,14.6531,66956.862102744,0
+REZ.US,D,20090513,000000,14.295,14.4131,13.8089,13.8769,89951.655326135,0
+REZ.US,D,20090514,000000,13.744,14.5597,13.744,14.4308,3530.6245760657,0
+REZ.US,D,20090515,000000,14.2901,14.3383,13.7026,13.8769,89747.379120094,0
+REZ.US,D,20090518,000000,14.0903,15.1175,14.052,15.0408,239463.54475715,0
+REZ.US,D,20090519,000000,14.8214,15.0359,14.0618,14.7103,233298.67179272,0
+REZ.US,D,20090520,000000,14.9405,15.154,14.4052,14.4249,324052.18745003,0
+REZ.US,D,20090521,000000,14.1641,14.7467,14.1307,14.5794,256660.34914736,0
+REZ.US,D,20090522,000000,14.5676,14.6463,14.2813,14.2813,77497.920854314,0
+REZ.US,D,20090526,000000,14.4603,15.2199,14.1641,15.1747,77350.557422095,0
+REZ.US,D,20090527,000000,15.0891,15.1175,14.5676,14.6414,43752.711175649,0
+REZ.US,D,20090528,000000,14.8548,14.9631,14.4456,14.9631,133785.67046438,0
+REZ.US,D,20090529,000000,14.9631,15.3764,14.728,15.3468,112889.5357757,0
+REZ.US,D,20090601,000000,15.6431,16.2255,15.5299,15.9146,122616.5386017,0
+REZ.US,D,20090602,000000,15.7788,15.7936,15.5299,15.6056,67206.87178775,0
+REZ.US,D,20090603,000000,15.4078,15.7365,15.4078,15.7365,91191.540755842,0
+REZ.US,D,20090604,000000,15.8015,16.2334,15.6676,16.1085,146485.34942309,0
+REZ.US,D,20090605,000000,16.2993,16.3062,15.8172,15.95,269090.70872993,0
+REZ.US,D,20090608,000000,15.8172,16.0523,15.6676,15.8654,77916.636261723,0
+REZ.US,D,20090609,000000,15.7866,15.95,15.7866,15.8861,9339.7927041,0
+REZ.US,D,20090610,000000,15.9058,15.9058,15.2504,15.5732,52970.547935843,0
+REZ.US,D,20090611,000000,15.5928,15.6844,15.1884,15.2042,42740.476841232,0
+REZ.US,D,20090612,000000,15.1815,15.7238,15.1491,15.7238,33260.434801641,0
+REZ.US,D,20090615,000000,15.4856,15.4856,14.8548,14.9562,36807.320170227,0
+REZ.US,D,20090616,000000,15.1048,15.1884,14.6128,14.8637,40461.933289264,0
+REZ.US,D,20090617,000000,14.8421,14.9287,14.5597,14.6276,44463.104548898,0
+REZ.US,D,20090618,000000,14.665,14.9287,14.5961,14.847,54733.827624811,0
+REZ.US,D,20090619,000000,15.0015,15.0015,14.665,14.8884,22232.568573982,0
+REZ.US,D,20090622,000000,14.6886,14.6886,14.2389,14.2389,19600.352784687,0
+REZ.US,D,20090623,000000,14.3668,14.3668,14.0195,14.0313,83587.587653331,0
+REZ.US,D,20090624,000000,14.2203,14.4534,14.1966,14.2537,22167.525403898,0
+REZ.US,D,20090625,000000,14.0982,14.4456,14.0982,14.4456,19063.746631503,0
+REZ.US,D,20090626,000000,14.4249,14.5873,14.3029,14.5794,19045.453239917,0
+REZ.US,D,20090629,000000,14.6601,14.6601,14.3983,14.5961,35430.234303627,0
+REZ.US,D,20090630,000000,14.7467,14.7712,14.5547,14.6886,18589.134749804,0
+REZ.US,D,20090701,000000,14.7644,14.9562,14.7594,14.8884,19956.057621078,0
+REZ.US,D,20090702,000000,14.7103,14.7103,14.2034,14.2034,25054.832375863,0
+REZ.US,D,20090706,000000,14.0982,14.6531,14.0136,14.6531,37489.257156566,0
+REZ.US,D,20090707,000000,14.6276,14.6276,14.0824,14.0824,26919.742018085,0
+REZ.US,D,20090708,000000,14.1966,14.1966,13.737,14.052,25950.192264035,0
+REZ.US,D,20090709,000000,14.1257,14.1464,13.744,13.744,36719.918410429,0
+REZ.US,D,20090710,000000,13.618,13.8493,13.5393,13.7509,18939.758088532,0
+REZ.US,D,20090713,000000,13.8286,14.3186,13.7086,14.3107,15914.234380141,0
+REZ.US,D,20090714,000000,14.1966,14.4918,14.0618,14.4249,38305.345681201,0
+REZ.US,D,20090715,000000,14.8804,14.9887,14.8027,14.847,11972.008493395,0
+REZ.US,D,20090716,000000,14.6463,15.0143,14.5676,15.0143,16465.068726782,0
+REZ.US,D,20090717,000000,14.9631,14.9631,14.5676,14.6463,45243.622589894,0
+REZ.US,D,20090720,000000,14.728,15.1422,14.728,15.0831,35580.646634444,0
+REZ.US,D,20090721,000000,15.2308,15.2308,14.7594,15.0408,50904.410986176,0
+REZ.US,D,20090722,000000,14.9768,15.1815,14.9208,15.0084,42221.147780101,0
+REZ.US,D,20090723,000000,15.1127,15.6352,15.1127,15.5229,16992.528184173,0
+REZ.US,D,20090724,000000,15.4492,15.6292,15.2898,15.6184,53719.56069133,0
+REZ.US,D,20090727,000000,15.6184,15.7621,15.4492,15.7296,32163.847606024,0
+REZ.US,D,20090728,000000,15.7679,15.9264,15.6243,15.9008,15679.469188124,0
+REZ.US,D,20090729,000000,15.8172,15.8172,15.5988,15.6844,5574.4029360161,0
+REZ.US,D,20090730,000000,16.2118,16.4952,16.2118,16.2993,25979.66495048,0
+REZ.US,D,20090731,000000,16.26,16.3505,16.1753,16.2334,17808.616708808,0
+REZ.US,D,20090803,000000,16.3682,16.4499,16.2826,16.4499,13370.436650179,0
+REZ.US,D,20090804,000000,16.4233,17.3069,16.4233,17.2577,24963.365417934,0
+REZ.US,D,20090805,000000,17.2646,18.0035,17.1927,17.975,35823.542222722,0
+REZ.US,D,20090806,000000,18.3902,18.4512,17.7881,17.8157,43074.83938744,0
+REZ.US,D,20090807,000000,18.1118,18.9935,17.854,18.713,50239.751091891,0
+REZ.US,D,20090810,000000,18.5182,18.6264,18.0891,18.2279,146973.1731987,0
+REZ.US,D,20090811,000000,17.9534,17.9534,17.5933,17.8157,34190.348873921,0
+REZ.US,D,20090812,000000,18.0705,18.0971,17.7605,17.8668,21857.554046472,0
+REZ.US,D,20090813,000000,17.9238,18.0174,17.6631,17.7605,16751.66519496,0
+REZ.US,D,20090814,000000,17.7664,17.7664,17.3286,17.668,42184.56099693,0
+REZ.US,D,20090817,000000,17.2577,17.2577,16.9094,16.9094,312200.10230148,0
+REZ.US,D,20090818,000000,16.997,17.1721,16.872,17.0767,16679.507928149,0
+REZ.US,D,20090819,000000,16.8829,17.0087,16.7903,17.0039,14274.943234145,0
+REZ.US,D,20090820,000000,16.9389,17.6051,16.8503,17.5824,26388.217362563,0
+REZ.US,D,20090821,000000,17.8157,18.2427,17.7271,17.8954,20404.245714931,0
+REZ.US,D,20090824,000000,18.0705,18.1492,17.8274,17.8757,133114.91277291,0
+REZ.US,D,20090825,000000,18.0361,18.1492,17.9111,17.9661,20493.680073795,0
+REZ.US,D,20090826,000000,17.9307,18.0174,17.8157,17.9947,9670.0900521775,0
+REZ.US,D,20090827,000000,18.0232,18.2279,17.6631,18.2279,23498.877791534,0
+REZ.US,D,20090828,000000,18.2722,18.2722,18.0174,18.2584,6815.3046652551,0
+REZ.US,D,20090831,000000,18.1039,18.1571,17.9111,18.0114,13841.99963328,0
+REZ.US,D,20090901,000000,17.8608,17.9111,17.1593,17.1653,41947.763205846,0
+REZ.US,D,20090902,000000,17.0767,17.0983,16.8907,17.0039,35779.841342823,0
+REZ.US,D,20090903,000000,17.0166,17.1653,16.8031,17.1653,12107.176331224,0
+REZ.US,D,20090904,000000,17.0383,17.238,17.0314,17.2321,16996.593382303,0
+REZ.US,D,20090908,000000,17.4131,17.7497,17.4131,17.7497,11128.479881381,0
+REZ.US,D,20090909,000000,17.918,18.1295,17.8608,18.0891,14370.475390204,0
+REZ.US,D,20090910,000000,18.0891,18.2918,17.854,18.2918,19416.402569296,0
+REZ.US,D,20090911,000000,18.344,18.344,18.0754,18.1974,4039.7906418713,0
+REZ.US,D,20090914,000000,18.0361,18.6982,18.0232,18.6923,25064.995371188,0
+REZ.US,D,20090915,000000,18.6471,19.1489,18.5595,18.9265,20060.73647293,0
+REZ.US,D,20090916,000000,19.0475,19.6586,19.02,19.6586,40651.98130185,0
+REZ.US,D,20090917,000000,19.691,20.1476,19.3693,19.5376,30085.515061967,0
+REZ.US,D,20090918,000000,19.6664,19.7383,19.3033,19.63,19566.814900113,0
+REZ.US,D,20090921,000000,19.4037,19.5867,19.3309,19.4037,39925.327136079,0
+REZ.US,D,20090922,000000,19.6783,19.9527,19.6586,19.9439,29169.829183142,0
+REZ.US,D,20090923,000000,19.812,19.812,19.1145,19.1145,57449.379975774,0
+REZ.US,D,20090924,000000,19.1145,19.1351,18.5112,18.6716,75716.34777376,0
+REZ.US,D,20090925,000000,18.6264,18.8802,18.4641,18.6648,66904.014527052,0
+REZ.US,D,20090928,000000,18.7926,19.3693,18.7238,19.3693,30564.192141795,0
+REZ.US,D,20090929,000000,19.3752,19.4214,19.0062,19.0475,46354.437978967,0
+REZ.US,D,20090930,000000,19.0003,19.1626,18.6855,18.9462,57685.161467325,0
+REZ.US,D,20091001,000000,18.8379,18.8379,18.1492,18.1492,31953.473602787,0
+REZ.US,D,20091002,000000,17.9415,18.4926,17.8225,18.0635,46137.966178535,0
+REZ.US,D,20091005,000000,18.4975,18.5516,18.3037,18.4375,91488.300219346,0
+REZ.US,D,20091006,000000,18.6471,18.7465,18.1974,18.3686,54059.0047352,0
+REZ.US,D,20091007,000000,18.2239,18.4316,18.2239,18.4316,65457.820292239,0
+REZ.US,D,20091008,000000,18.6323,18.8872,18.5723,18.713,129066.99173478,0
+REZ.US,D,20091009,000000,18.6716,18.9462,18.6323,18.9186,57762.400231799,0
+REZ.US,D,20091012,000000,19.0682,19.1145,18.9265,18.9393,32243.118969563,0
+REZ.US,D,20091013,000000,18.713,18.8379,18.713,18.7671,13419.21902774,0
+REZ.US,D,20091014,000000,19.1351,19.384,19.0732,19.384,33216.733921741,0
+REZ.US,D,20091015,000000,19.2404,19.3083,19.1882,19.2679,28903.558705615,0
+REZ.US,D,20091016,000000,19.0406,19.0475,18.8802,18.8802,19222.289358579,0
+REZ.US,D,20091019,000000,19.1016,19.3309,19.1016,19.2473,28084.421282383,0
+REZ.US,D,20091020,000000,19.0732,19.0732,18.8133,18.8518,7712.6971524934,0
+REZ.US,D,20091021,000000,19.0869,19.1568,18.5723,18.5723,103961.34438228,0
+REZ.US,D,20091022,000000,18.3765,19.0131,18.3165,18.9669,7252.31346425,0
+REZ.US,D,20091023,000000,18.9393,19.0475,18.7533,18.774,57526.618740247,0
+REZ.US,D,20091026,000000,18.8242,19.2089,18.8085,18.8192,98166.404447707,0
+REZ.US,D,20091027,000000,18.8192,18.8872,18.6471,18.6471,42662.221777226,0
+REZ.US,D,20091028,000000,18.7868,18.7868,18.0547,18.0547,133716.56209617,0
+REZ.US,D,20091029,000000,18.1708,18.7238,18.1708,18.6982,5961.6130579163,0
+REZ.US,D,20091030,000000,18.4975,18.6855,18.0635,18.5516,14759.718111169,0
+REZ.US,D,20091102,000000,18.4581,18.7189,18.0409,18.4709,64547.215911077,0
+REZ.US,D,20091103,000000,18.3224,18.5516,18.3224,18.5516,2227.7285753414,0
+REZ.US,D,20091104,000000,18.8802,18.8802,18.4109,18.4247,5319.311753347,0
+REZ.US,D,20091105,000000,18.4926,18.65,18.3902,18.6471,19962.155418273,0
+REZ.US,D,20091106,000000,18.4641,18.5723,18.2279,18.4198,12983.226528278,0
+REZ.US,D,20091109,000000,18.5919,19.1272,18.5919,19.1272,8888.5557116495,0
+REZ.US,D,20091110,000000,18.9531,19.1489,18.8596,19.1016,2248.0545659923,0
+REZ.US,D,20091111,000000,19.4412,19.5237,19.1952,19.2404,7460.654868422,0
+REZ.US,D,20091112,000000,19.39,19.509,19.1705,19.1705,2400.4994958742,0
+REZ.US,D,20091113,000000,19.3083,19.3693,19.2679,19.3083,1922.8387155775,0
+REZ.US,D,20091116,000000,19.3083,20.0167,18.65,19.818,248112.25377911,0
+REZ.US,D,20091117,000000,19.7846,19.9863,19.57,19.57,24359.683495601,0
+REZ.US,D,20091118,000000,19.6232,19.9174,19.6232,19.9046,12874.482478296,0
+REZ.US,D,20091119,000000,19.691,19.691,19.4696,19.5012,52386.175704629,0
+REZ.US,D,20091120,000000,19.3397,19.5749,19.3397,19.5169,17727.312746204,0
+REZ.US,D,20091123,000000,19.8297,20.0118,19.7097,19.7097,29440.1648588,0
+REZ.US,D,20091124,000000,19.6783,19.6783,19.4815,19.5376,11966.926995732,0
+REZ.US,D,20091125,000000,19.6783,19.6783,19.5867,19.5867,1477.6995203222,0
+REZ.US,D,20091127,000000,18.6923,19.3162,18.4434,19.3162,16268.922917,0
+REZ.US,D,20091130,000000,19.3397,19.7097,19.2148,19.7097,17145.989413588,0
+REZ.US,D,20091201,000000,19.5651,20.1309,19.5651,20.0738,97323.892135226,0
+REZ.US,D,20091202,000000,20.0984,20.3326,20.0984,20.2913,4128.2087012028,0
+REZ.US,D,20091203,000000,20.9042,20.9042,20.1663,20.1663,14179.411078085,0
+REZ.US,D,20091204,000000,20.5195,20.6809,20.3178,20.6731,56825.37206279,0
+REZ.US,D,20091207,000000,20.6347,20.6347,20.1741,20.1741,6880.3478353381,0
+REZ.US,D,20091208,000000,20.3178,20.3178,20.1033,20.1033,844.54491154593,0
+REZ.US,D,20091209,000000,20.1594,20.247,20.0531,20.247,7688.3059637123,0
+REZ.US,D,20091210,000000,20.1594,20.1801,19.8573,19.8967,5313.2139561518,0
+REZ.US,D,20091211,000000,20.0315,20.0934,19.999,20.0934,6185.1989550764,0
+REZ.US,D,20091214,000000,20.2529,20.5264,20.0876,20.5264,6123.2046835911,0
+REZ.US,D,20091215,000000,20.4723,20.4723,20.3257,20.3257,1989.9144847255,0
+REZ.US,D,20091216,000000,20.4123,20.5018,20.4123,20.4261,8404.7971341574,0
+REZ.US,D,20091217,000000,20.311,20.4064,20.2529,20.3414,19525.146619278,0
+REZ.US,D,20091218,000000,20.4261,20.4261,20.1801,20.3414,3890.394610587,0
+REZ.US,D,20091221,000000,20.5195,20.7281,20.5195,20.7164,20587.179630789,0
+REZ.US,D,20091222,000000,20.8817,20.9505,20.8748,20.9437,1124.0272829961,0
+REZ.US,D,20091223,000000,21.0224,21.2742,21.0224,21.2585,16631.741850119,0
+REZ.US,D,20091224,000000,21.1168,21.2152,21.1168,21.1237,8664.9698144893,0
+REZ.US,D,20091228,000000,21.3775,21.5262,21.2742,21.3569,30827.413720725,0
+REZ.US,D,20091229,000000,21.3825,21.3825,21.0165,21.0882,4459.5223488129,0
+REZ.US,D,20091230,000000,20.9899,21.0578,20.8905,21.0528,9171.0869816973,0
+REZ.US,D,20091231,000000,21.1571,21.2457,20.6967,20.7212,27888.275472602,0
+REZ.US,D,20100104,000000,20.8088,20.8817,20.4418,20.4595,27505.130548831,0
+REZ.US,D,20100105,000000,20.5195,20.5195,20.3936,20.4537,4607.9020805647,0
+REZ.US,D,20100106,000000,20.617,20.6218,20.4861,20.4861,9409.9173718457,0
+REZ.US,D,20100107,000000,20.4261,20.6967,20.2244,20.617,33486.053297866,0
+REZ.US,D,20100108,000000,20.5147,20.5333,20.3621,20.4064,5962.6293574488,0
+REZ.US,D,20100111,000000,20.5412,20.6347,20.5018,20.5471,12088.882939638,0
+REZ.US,D,20100112,000000,20.2037,20.2971,20.184,20.184,9855.0565671009,0
+REZ.US,D,20100113,000000,20.2607,20.6967,20.2607,20.6347,11056.32261457,0
+REZ.US,D,20100114,000000,20.6455,20.6524,20.5018,20.617,12703.744156828,0
+REZ.US,D,20100115,000000,20.4418,20.5087,20.4418,20.4861,10262.592679652,0
+REZ.US,D,20100119,000000,20.6524,20.9682,20.6524,20.9682,19629.825471131,0
+REZ.US,D,20100120,000000,20.7281,20.7409,20.5333,20.7104,14071.683327636,0
+REZ.US,D,20100121,000000,20.4261,20.4595,20.1978,20.2164,8456.6284103173,0
+REZ.US,D,20100122,000000,20.1978,20.1978,19.6783,19.7304,27107.757431606,0
+REZ.US,D,20100125,000000,19.9439,20.0531,19.5749,19.8573,29767.413308279,0
+REZ.US,D,20100126,000000,19.7491,19.938,19.6723,19.7166,15514.828663851,0
+REZ.US,D,20100127,000000,19.7963,19.9646,19.4696,19.9587,17771.013626104,0
+REZ.US,D,20100128,000000,20.1554,20.1554,19.7216,19.8573,16977.283691185,0
+REZ.US,D,20100129,000000,19.9243,20.1103,19.6448,19.7383,11440.483837873,0
+REZ.US,D,20100201,000000,19.8426,20.0246,19.8426,19.9439,19611.532079545,0
+REZ.US,D,20100202,000000,20.0246,20.3936,19.8633,20.3257,29475.735342439,0
+REZ.US,D,20100203,000000,20.0934,20.0934,19.9439,20.0167,4666.8474534524,0
+REZ.US,D,20100204,000000,19.691,19.691,19.3546,19.3604,8694.4425009331,0
+REZ.US,D,20100205,000000,19.4165,19.6448,19.1882,19.5867,4704.4505361566,0
+REZ.US,D,20100208,000000,19.6517,19.6517,19.2089,19.2089,14520.887721021,0
+REZ.US,D,20100209,000000,19.4893,19.4893,18.9935,19.1765,114969.90091883,0
+REZ.US,D,20100210,000000,19.1016,19.4293,18.9186,19.2197,15030.053786826,0
+REZ.US,D,20100211,000000,19.1882,19.5012,19.1882,19.4766,15730.284164751,0
+REZ.US,D,20100212,000000,19.3033,19.5012,19.2975,19.4815,3650.5479209061,0
+REZ.US,D,20100216,000000,19.8239,20.1663,19.7846,20.1476,29872.092160132,0
+REZ.US,D,20100217,000000,20.2607,20.3867,20.2401,20.3257,21263.018819932,0
+REZ.US,D,20100218,000000,20.2677,20.5333,20.1741,20.5018,10456.705890368,0
+REZ.US,D,20100219,000000,20.494,20.6041,20.4595,20.5678,8815.3821453061,0
+REZ.US,D,20100222,000000,20.5678,20.7164,20.5471,20.617,16695.76872067,0
+REZ.US,D,20100223,000000,20.5412,20.617,20.4261,20.4261,11360.196174802,0
+REZ.US,D,20100224,000000,20.617,20.6347,20.5608,20.6347,3582.4558522255,0
+REZ.US,D,20100225,000000,20.3414,20.6651,20.3414,20.6651,6405.735953639,0
+REZ.US,D,20100226,000000,20.6583,20.8344,20.617,20.6731,15930.495172662,0
+REZ.US,D,20100301,000000,20.7607,20.9042,20.7607,20.8088,5063.2042711454,0
+REZ.US,D,20100302,000000,20.9121,20.9121,20.7734,20.8226,2574.2867159396,0
+REZ.US,D,20100303,000000,20.8472,20.8748,20.7872,20.7872,2838.5245944017,0
+REZ.US,D,20100304,000000,20.7607,20.9171,20.7607,20.9171,1769.377486163,0
+REZ.US,D,20100305,000000,21.0578,21.3972,21.0578,21.3972,5377.2408267022,0
+REZ.US,D,20100308,000000,21.411,21.658,21.3697,21.5665,10952.660062251,0
+REZ.US,D,20100309,000000,21.6186,21.8803,21.6128,21.6718,6310.2037975796,0
+REZ.US,D,20100310,000000,21.781,21.7938,21.658,21.7938,4047.9210381317,0
+REZ.US,D,20100311,000000,21.6128,21.8459,21.6128,21.8459,5597.7778252647,0
+REZ.US,D,20100312,000000,21.9,22.0614,21.9,21.9483,3435.0924200063,0
+REZ.US,D,20100315,000000,21.9699,21.9699,21.8193,21.9079,13690.571002931,0
+REZ.US,D,20100316,000000,22.1165,22.4766,22.0476,22.4766,17258.7986617,0
+REZ.US,D,20100317,000000,22.5544,22.7866,22.5229,22.7718,15409.133512466,0
+REZ.US,D,20100318,000000,22.7364,22.7492,22.6489,22.6489,7434.2310805758,0
+REZ.US,D,20100319,000000,22.7276,22.7276,22.455,22.5465,7512.4861445818,0
+REZ.US,D,20100322,000000,22.389,22.7413,22.389,22.7413,18089.11537979,0
+REZ.US,D,20100323,000000,22.6704,22.7413,22.4836,22.7413,70911.283583881,0
+REZ.US,D,20100324,000000,22.6223,22.9047,22.6223,22.7561,14297.301823861,0
+REZ.US,D,20100325,000000,22.6636,22.8713,22.635,22.7226,14161.117686499,0
+REZ.US,D,20100326,000000,22.5544,22.5849,22.3379,22.3743,6829.5328587108,0
+REZ.US,D,20100329,000000,22.4983,22.4983,22.267,22.3379,4773.5589043697,0
+REZ.US,D,20100330,000000,22.3822,22.4619,22.3123,22.389,22545.588830005,0
+REZ.US,D,20100331,000000,22.2956,22.3969,22.2602,22.2602,23179.759738315,0
+REZ.US,D,20100401,000000,22.332,22.332,22.0742,22.211,26218.495340628,0
+REZ.US,D,20100405,000000,22.2483,22.7128,22.2483,22.7128,26994.948183493,0
+REZ.US,D,20100406,000000,22.6567,23.2382,22.6567,23.196,10333.73364693,0
+REZ.US,D,20100407,000000,23.196,23.196,22.8181,22.8525,9860.1380647637,0
+REZ.US,D,20100408,000000,22.7718,22.8063,22.7718,22.8063,462.41628730854,0
+REZ.US,D,20100409,000000,22.7866,23.1507,22.7866,23.1507,29443.213757398,0
+REZ.US,D,20100412,000000,23.1753,23.1753,23.0168,23.0454,6487.0399162427,0
+REZ.US,D,20100413,000000,23.072,23.5187,23.005,23.4754,14063.552931375,0
+REZ.US,D,20100414,000000,23.4625,23.4694,23.4005,23.4252,6831.5654577759,0
+REZ.US,D,20100415,000000,23.2757,23.2757,22.9371,22.9371,2040.7294613529,0
+REZ.US,D,20100416,000000,22.8456,22.8968,22.4461,22.4461,26697.172420457,0
+REZ.US,D,20100419,000000,22.3743,22.6567,22.3429,22.517,46479.44282147,0
+REZ.US,D,20100420,000000,22.5071,22.9736,22.5071,22.9736,22287.448748739,0
+REZ.US,D,20100421,000000,23.0247,23.4134,23.0168,23.3327,10891.682090298,0
+REZ.US,D,20100422,000000,23.2057,23.6948,23.1821,23.684,7937.2993491862,0
+REZ.US,D,20100423,000000,23.7784,24.0244,23.7784,24.0244,11600.042864482,0
+REZ.US,D,20100426,000000,24.1101,24.3589,24.0362,24.233,20913.411780737,0
+REZ.US,D,20100427,000000,24.0982,24.2773,23.7951,23.7951,11847.003650891,0
+REZ.US,D,20100428,000000,23.8424,23.8424,23.6328,23.684,45156.220830095,0
+REZ.US,D,20100429,000000,24.0254,24.8017,23.9742,24.8017,19172.490681485,0
+REZ.US,D,20100430,000000,24.7535,24.8402,24.1543,24.1543,5966.694555579,0
+REZ.US,D,20100503,000000,24.4239,25.0556,24.2625,24.9454,105988.86194972,0
+REZ.US,D,20100504,000000,24.6345,24.8215,24.4062,24.5666,24597.497586217,0
+REZ.US,D,20100505,000000,24.0491,24.4593,24.0491,24.1986,7600.9042039134,0
+REZ.US,D,20100506,000000,23.9241,24.1986,21.7662,23.2323,35818.460725059,0
+REZ.US,D,20100507,000000,24.0687,24.7792,22.8456,22.9106,23105.569872439,0
+REZ.US,D,20100510,000000,23.5836,24.4515,23.5836,24.4515,97628.78199499,0
+REZ.US,D,20100511,000000,24.7792,24.7792,24.1622,24.4712,22289.481347804,0
+REZ.US,D,20100512,000000,24.5115,24.8795,24.5115,24.8795,17081.962543037,0
+REZ.US,D,20100513,000000,24.8933,24.8933,24.4712,24.4712,15739.430860543,0
+REZ.US,D,20100514,000000,24.2842,24.2842,23.5836,23.8079,24673.720051158,0
+REZ.US,D,20100517,000000,23.8808,24.0756,23.1821,23.8808,54664.719256598,0
+REZ.US,D,20100518,000000,24.0904,24.2055,23.2835,23.3937,8275.7270935241,0
+REZ.US,D,20100519,000000,23.1753,23.5482,22.7,23.0523,26562.004582629,0
+REZ.US,D,20100520,000000,22.5977,22.6951,22.0693,22.1657,66483.266520577,0
+REZ.US,D,20100521,000000,21.7249,22.7866,21.5182,22.7866,17816.747105069,0
+REZ.US,D,20100524,000000,22.9243,22.9243,22.3822,22.3822,6940.3095077583,0
+REZ.US,D,20100525,000000,21.8459,22.5907,21.5665,22.5907,24134.064999375,0
+REZ.US,D,20100526,000000,23.0454,23.1674,22.5071,22.5907,13558.4520637,0
+REZ.US,D,20100527,000000,23.2874,23.7302,23.2874,23.7302,5771.5650453301,0
+REZ.US,D,20100528,000000,23.5964,23.8424,23.4547,23.6397,14994.483303187,0
+REZ.US,D,20100601,000000,23.3071,23.4625,22.9991,22.9991,29377.154287782,0
+REZ.US,D,20100602,000000,23.0404,23.3071,22.7413,23.2992,18645.031224094,0
+REZ.US,D,20100603,000000,23.3937,23.3937,23.131,23.2323,9585.7371909762,0
+REZ.US,D,20100604,000000,22.8574,22.8574,21.9866,22.0329,6381.3447648579,0
+REZ.US,D,20100607,000000,21.7741,22.3616,21.7741,21.8922,62293.063547889,0
+REZ.US,D,20100608,000000,21.7662,22.087,21.4248,21.9925,12668.173673189,0
+REZ.US,D,20100609,000000,22.4039,23.0404,22.3822,22.4619,116849.0387545,0
+REZ.US,D,20100610,000000,23.0168,23.374,22.8063,23.374,14078.797424363,0
+REZ.US,D,20100611,000000,22.9933,23.499,22.9933,23.499,5556.1095444303,0
+REZ.US,D,20100614,000000,23.8808,24.0441,23.7105,23.8955,25067.027970253,0
+REZ.US,D,20100615,000000,23.9438,24.4062,23.9438,24.3698,53764.277870761,0
+REZ.US,D,20100616,000000,24.3128,24.3766,24.1622,24.2508,72834.12229946,0
+REZ.US,D,20100617,000000,24.4928,24.4928,24.2625,24.3698,35003.388499958,0
+REZ.US,D,20100618,000000,24.4977,24.4977,24.0618,24.1316,17935.654150376,0
+REZ.US,D,20100621,000000,24.4593,24.4593,23.8748,23.8955,27070.154348902,0
+REZ.US,D,20100622,000000,24.0185,24.0185,23.2117,23.2117,120991.47564916,0
+REZ.US,D,20100623,000000,23.2382,23.3464,22.9313,23.2323,23078.12978506,0
+REZ.US,D,20100624,000000,22.8112,23.0887,22.6951,22.6951,110779.69794613,0
+REZ.US,D,20100625,000000,22.9313,23.3524,22.7915,23.3071,103146.27215718,0
+REZ.US,D,20100628,000000,23.5108,23.5108,23.0887,23.2835,39782.02890199,0
+REZ.US,D,20100629,000000,22.7167,22.8456,22.4836,22.4894,99937.814532935,0
+REZ.US,D,20100630,000000,22.579,22.7787,22.3212,22.3812,9542.0363110767,0
+REZ.US,D,20100701,000000,22.2789,22.3232,21.7603,22.2483,193358.10016365,0
+REZ.US,D,20100702,000000,22.4619,22.4619,21.7938,21.9079,8632.4482294478,0
+REZ.US,D,20100706,000000,22.389,22.389,21.4248,21.5576,27831.362698779,0
+REZ.US,D,20100707,000000,21.9335,22.5337,21.7662,22.5337,9915.0182395212,0
+REZ.US,D,20100708,000000,23.067,23.2835,22.6094,22.9371,23141.140356078,0
+REZ.US,D,20100709,000000,22.9991,23.2757,22.9765,23.2757,19190.784073071,0
+REZ.US,D,20100712,000000,23.1172,23.3524,23.067,23.2835,8451.5469126546,0
+REZ.US,D,20100713,000000,23.7804,23.8217,23.5265,23.7882,22625.876493077,0
+REZ.US,D,20100714,000000,23.6072,23.7695,23.4134,23.5836,26464.439827504,0
+REZ.US,D,20100715,000000,23.4625,23.5058,23.196,23.5058,5570.337737886,0
+REZ.US,D,20100716,000000,23.2992,23.2992,22.7059,22.8643,15896.957288088,0
+REZ.US,D,20100719,000000,23.0995,23.3228,22.5711,23.2254,28777.53756358,0
+REZ.US,D,20100720,000000,22.885,23.6633,22.7718,23.6633,6410.8174513017,0
+REZ.US,D,20100721,000000,23.7351,23.7351,23.1054,23.1438,35401.777916715,0
+REZ.US,D,20100722,000000,23.6948,24.1179,23.4921,23.9969,22209.193684733,0
+REZ.US,D,20100723,000000,23.6712,24.1101,23.6072,24.0185,9106.0438116143,0
+REZ.US,D,20100726,000000,24.4239,24.8352,24.1179,24.8145,30606.876722163,0
+REZ.US,D,20100727,000000,25.1146,25.1146,24.54,24.7929,23117.765466829,0
+REZ.US,D,20100728,000000,24.8145,24.8402,24.54,24.6975,9781.8830007576,0
+REZ.US,D,20100729,000000,24.8263,24.9405,24.2448,24.4239,51966.443997687,0
+REZ.US,D,20100730,000000,24.2773,24.6138,24.1179,24.4928,45548.512449658,0
+REZ.US,D,20100802,000000,24.8933,25.2839,24.8863,25.2465,54013.271256235,0
+REZ.US,D,20100803,000000,25.0556,25.214,24.9012,25.0212,16055.500015166,0
+REZ.US,D,20100804,000000,25.0625,25.1097,24.8529,25.0212,83299.97488562,0
+REZ.US,D,20100805,000000,25.0015,25.0399,24.7329,24.7535,91322.643395541,0
+REZ.US,D,20100806,000000,24.4465,24.7329,24.2921,24.6975,74317.919616977,0
+REZ.US,D,20100809,000000,24.9818,24.9818,24.6886,24.9749,12672.238871319,0
+REZ.US,D,20100810,000000,24.8933,25.0467,24.6778,24.9956,37856.141287815,0
+REZ.US,D,20100811,000000,24.3766,24.5715,24.1455,24.2625,16548.405288451,0
+REZ.US,D,20100812,000000,23.9319,24.2133,23.9083,24.0362,23363.709953705,0
+REZ.US,D,20100813,000000,24.0362,24.2212,23.9693,24.0982,21468.311325506,0
+REZ.US,D,20100816,000000,24.0185,24.1681,23.8748,24.0491,19385.91358332,0
+REZ.US,D,20100817,000000,24.5046,24.6679,24.2369,24.6413,7887.5006720914,0
+REZ.US,D,20100818,000000,24.7388,24.7388,24.4928,24.6207,24435.905960541,0
+REZ.US,D,20100819,000000,24.4977,24.4977,23.9319,24.0254,14118.433106132,0
+REZ.US,D,20100820,000000,23.8217,24.0322,23.7765,24.0185,9453.6182517452,0
+REZ.US,D,20100823,000000,24.1385,24.1986,23.9506,23.9506,16568.731279102,0
+REZ.US,D,20100824,000000,23.6633,24.0185,23.44,23.9162,58013.426216337,0
+REZ.US,D,20100825,000000,23.6633,24.2448,23.5885,24.2448,21380.909565708,0
+REZ.US,D,20100826,000000,24.4642,24.4642,24.0254,24.1681,53363.855854938,0
+REZ.US,D,20100827,000000,24.1101,24.3698,24.0048,24.3698,7057.1839540011,0
+REZ.US,D,20100830,000000,24.4515,24.6552,24.2921,24.2921,14771.91370556,0
+REZ.US,D,20100831,000000,24.1307,24.5685,24.1307,24.5292,64134.598300864,0
+REZ.US,D,20100901,000000,24.8863,25.3833,24.8863,25.341,37098.998136068,0
+REZ.US,D,20100902,000000,25.4423,25.5102,25.3036,25.4699,19911.340441646,0
+REZ.US,D,20100903,000000,25.8723,25.8723,25.6057,25.8241,48615.704438883,0
+REZ.US,D,20100907,000000,25.7916,25.7916,25.5476,25.5476,50803.797332454,0
+REZ.US,D,20100908,000000,25.6057,25.6057,25.3833,25.4314,18458.032110105,0
+REZ.US,D,20100909,000000,25.8801,25.8801,25.1146,25.1697,23305.78088035,0
+REZ.US,D,20100910,000000,25.2839,25.3223,25.1481,25.2623,18481.406999353,0
+REZ.US,D,20100913,000000,25.5909,25.6637,25.4246,25.6637,47023.163071382,0
+REZ.US,D,20100914,000000,25.6283,25.7503,25.5102,25.6233,29810.097888646,0
+REZ.US,D,20100915,000000,25.6233,25.8457,25.4473,25.8388,11479.10322011,0
+REZ.US,D,20100916,000000,25.8123,25.8123,25.6233,25.6991,14284.089929937,0
+REZ.US,D,20100917,000000,25.9166,25.9166,25.5377,25.7916,250125.54315308,0
+REZ.US,D,20100920,000000,25.8457,26.4548,25.833,26.4548,27467.527466127,0
+REZ.US,D,20100921,000000,26.383,26.383,25.8171,25.8171,59440.310760032,0
+REZ.US,D,20100922,000000,25.7916,25.9166,25.5377,25.5909,12637.684687213,0
+REZ.US,D,20100923,000000,25.4551,25.4551,24.9159,24.9159,34308.239619696,0
+REZ.US,D,20100924,000000,24.9956,25.5033,24.9956,25.4699,53512.23558669,0
+REZ.US,D,20100927,000000,25.4354,25.4354,25.0074,25.0842,46222.319039736,0
+REZ.US,D,20100928,000000,25.1963,25.1963,24.6886,25.1481,38328.720570449,0
+REZ.US,D,20100929,000000,25.1697,25.1697,24.8402,24.9346,131247.97053162,0
+REZ.US,D,20100930,000000,25.2426,25.2563,24.9602,25.033,22015.080474017,0
+REZ.US,D,20101001,000000,25.1914,25.1914,24.7929,25.1619,74454.103754338,0
+REZ.US,D,20101004,000000,25.0763,25.2967,25.0556,25.2839,54219.580061342,0
+REZ.US,D,20101005,000000,25.5476,25.7375,25.3616,25.6558,71554.601187983,0
+REZ.US,D,20101006,000000,25.7237,25.7237,25.4118,25.518,23438.916119114,0
+REZ.US,D,20101007,000000,25.6174,25.7237,25.518,25.5554,19759.911811297,0
+REZ.US,D,20101008,000000,25.5554,25.6991,25.4551,25.6283,14794.272295275,0
+REZ.US,D,20101011,000000,25.8054,25.8054,25.6057,25.6283,25035.522684744,0
+REZ.US,D,20101012,000000,25.5269,25.888,25.4915,25.8654,30247.106687641,0
+REZ.US,D,20101013,000000,26.0002,26.3259,25.8526,26.1124,27878.112477276,0
+REZ.US,D,20101014,000000,26.0927,26.199,25.9441,26.0603,17546.411429411,0
+REZ.US,D,20101015,000000,26.318,26.318,25.9737,25.9924,17914.311860192,0
+REZ.US,D,20101018,000000,26.0386,26.3475,26.0386,26.3475,15582.920732532,0
+REZ.US,D,20101019,000000,26.3003,26.3761,25.9294,26.0927,16131.722480107,0
+REZ.US,D,20101020,000000,26.26,26.8218,26.26,26.6142,13484.262197824,0
+REZ.US,D,20101021,000000,26.8514,26.8514,26.4341,26.5404,62340.82962592,0
+REZ.US,D,20101022,000000,26.5975,26.7047,26.3554,26.4341,15680.485487656,0
+REZ.US,D,20101025,000000,26.7825,26.7825,26.5198,26.5198,22511.034645899,0
+REZ.US,D,20101026,000000,26.4991,26.4991,26.2521,26.3554,55153.559331752,0
+REZ.US,D,20101027,000000,26.3101,26.3328,25.953,26.1074,22669.577372977,0
+REZ.US,D,20101028,000000,26.2108,26.3554,25.706,25.9363,50398.293818968,0
+REZ.US,D,20101029,000000,25.8211,26.0701,25.8211,26.0228,40243.428889766,0
+REZ.US,D,20101101,000000,26.1468,26.4194,26.0514,26.2255,17437.667379429,0
+REZ.US,D,20101102,000000,26.5542,26.5542,26.2187,26.3072,10464.836286628,0
+REZ.US,D,20101103,000000,26.5198,26.5198,26.1941,26.3072,16033.14142545,0
+REZ.US,D,20101104,000000,26.8218,26.9389,26.5621,26.9389,18607.428141389,0
+REZ.US,D,20101105,000000,26.9232,27.2971,26.9232,27.1318,32084.576242485,0
+REZ.US,D,20101108,000000,27.1898,27.1898,26.7097,26.9232,30731.881564665,0
+REZ.US,D,20101109,000000,27.2183,27.2183,25.7611,25.9294,79761.219913294,0
+REZ.US,D,20101110,000000,26.1183,26.3633,26.079,26.3633,29884.287754522,0
+REZ.US,D,20101111,000000,26.2817,26.2817,26.0927,26.1655,17481.368259328,0
+REZ.US,D,20101112,000000,26.2521,26.2757,25.9234,25.9294,10753.465353872,0
+REZ.US,D,20101115,000000,26.015,26.1655,25.6933,25.706,24608.676881074,0
+REZ.US,D,20101116,000000,25.5977,25.5977,24.6266,24.7614,87588.758912965,0
+REZ.US,D,20101117,000000,24.7929,25.1039,24.7535,25.0015,21571.973877827,0
+REZ.US,D,20101118,000000,25.2897,25.3163,25.1255,25.1845,15603.246723183,0
+REZ.US,D,20101119,000000,25.1146,25.2897,24.968,25.2189,24845.474672158,0
+REZ.US,D,20101122,000000,25.462,25.462,25.277,25.4246,16443.726436598,0
+REZ.US,D,20101123,000000,25.1146,25.2032,25.0842,25.1697,12105.143732159,0
+REZ.US,D,20101124,000000,25.4984,25.5909,25.397,25.584,15154.042329797,0
+REZ.US,D,20101126,000000,25.8054,25.8054,25.4699,25.5554,29302.964421906,0
+REZ.US,D,20101129,000000,25.4473,25.5909,25.1845,25.5554,13541.174971646,0
+REZ.US,D,20101130,000000,25.3173,25.5427,25.3173,25.4147,9832.6979773849,0
+REZ.US,D,20101201,000000,25.5338,25.5437,25.3557,25.5377,59946.42792724,0
+REZ.US,D,20101202,000000,25.5623,25.8969,25.5623,25.893,15474.17668255,0
+REZ.US,D,20101203,000000,25.7444,25.8969,25.6283,25.8723,34490.157236022,0
+REZ.US,D,20101206,000000,25.8526,25.8654,25.5338,25.8526,31190.232653844,0
+REZ.US,D,20101207,000000,26.0464,26.1124,25.9234,25.9234,50045.637881175,0
+REZ.US,D,20101208,000000,26.0198,26.0198,25.4049,25.4118,19202.979667461,0
+REZ.US,D,20101209,000000,25.6233,25.6853,25.3085,25.3223,16364.455073059,0
+REZ.US,D,20101210,000000,25.2967,25.7237,25.2967,25.6174,27197.19179047,0
+REZ.US,D,20101213,000000,25.6774,25.7867,25.5909,25.641,41608.319161976,0
+REZ.US,D,20101214,000000,25.641,25.888,25.3479,25.3479,11847.003650891,0
+REZ.US,D,20101215,000000,25.3616,25.5554,25.214,25.214,13478.164400628,0
+REZ.US,D,20101216,000000,25.2032,25.3163,25.1255,25.2623,25775.388744438,0
+REZ.US,D,20101217,000000,25.2897,25.4836,25.277,25.4787,23530.383077043,0
+REZ.US,D,20101220,000000,25.5977,25.833,25.5476,25.7561,10591.873728197,0
+REZ.US,D,20101221,000000,25.9598,26.0386,25.8123,26.0198,71302.558903912,0
+REZ.US,D,20101222,000000,26.0198,26.318,26.0198,26.2048,22164.476505301,0
+REZ.US,D,20101223,000000,26.0858,26.0858,25.9854,25.9854,11152.871070162,0
+REZ.US,D,20101227,000000,26.0248,26.2255,25.953,26.2048,19912.356741179,0
+REZ.US,D,20101228,000000,26.3554,26.383,26.1074,26.383,38662.066817124,0
+REZ.US,D,20101229,000000,26.4312,26.4312,26.2954,26.4174,41045.289220945,0
+REZ.US,D,20101230,000000,26.4174,26.5482,26.3672,26.5404,17989.518025601,0
+REZ.US,D,20101231,000000,26.5621,26.5915,26.3761,26.384,39931.424933275,0
+REZ.US,D,20110103,000000,26.5837,26.8159,26.5542,26.8041,48309.798279586,0
+REZ.US,D,20110104,000000,26.8218,26.8917,26.2413,26.318,23584.246952269,0
+REZ.US,D,20110105,000000,26.3072,26.4017,26.2934,26.3948,28292.762686554,0
+REZ.US,D,20110106,000000,26.5748,26.5748,26.2048,26.2048,25300.776862739,0
+REZ.US,D,20110107,000000,26.3888,26.3948,25.9363,26.1183,15432.508401715,0
+REZ.US,D,20110110,000000,26.1124,26.14,25.8241,26.0603,12223.034477933,0
+REZ.US,D,20110111,000000,26.2048,26.2048,25.8171,25.9737,38750.484876455,0
+REZ.US,D,20110112,000000,26.2344,26.2344,25.8969,26.0317,22204.112187071,0
+REZ.US,D,20110113,000000,26.1124,26.1655,26.0198,26.0248,15567.676239544,0
+REZ.US,D,20110114,000000,26.1468,26.1871,26.0927,26.1655,51771.314487439,0
+REZ.US,D,20110118,000000,26.2344,26.4695,26.1183,26.4695,22753.930234177,0
+REZ.US,D,20110119,000000,26.4075,26.4617,26.0514,26.14,37195.54659166,0
+REZ.US,D,20110120,000000,26.1074,26.4075,26.1074,26.1655,43475.261403263,0
+REZ.US,D,20110121,000000,26.2413,26.2413,26.1468,26.2255,21314.850096093,0
+REZ.US,D,20110124,000000,26.3888,26.4695,26.1871,26.3328,22430.746982829,0
+REZ.US,D,20110125,000000,26.383,26.75,26.2521,26.7441,44194.801472306,0
+REZ.US,D,20110126,000000,26.8976,26.9556,26.6428,26.8769,51053.807017461,0
+REZ.US,D,20110127,000000,26.9508,27.178,26.9508,27.1642,26723.596208303,0
+REZ.US,D,20110128,000000,27.361,27.361,26.6428,26.7047,20796.537334494,0
+REZ.US,D,20110131,000000,26.9291,27.2056,26.8385,27.1632,56775.573385696,0
+REZ.US,D,20110201,000000,27.2784,27.3256,26.9448,27.1898,70518.991964319,0
+REZ.US,D,20110202,000000,27.2331,27.3542,27.1082,27.1406,23992.799364352,0
+REZ.US,D,20110203,000000,27.2538,27.2538,27.0579,27.2046,35260.512281692,0
+REZ.US,D,20110204,000000,27.1898,27.1898,26.7145,26.8071,43150.045552849,0
+REZ.US,D,20110207,000000,26.9842,27.1082,26.8435,27.0501,29034.661345313,0
+REZ.US,D,20110208,000000,27.0353,27.1976,27.0353,27.1249,24175.73328021,0
+REZ.US,D,20110209,000000,27.1573,27.1898,27.0088,27.1721,37020.743072062,0
+REZ.US,D,20110210,000000,27.1839,27.2912,27.1032,27.24,28913.721700941,0
+REZ.US,D,20110211,000000,27.3178,27.4053,27.2242,27.3915,34668.009654217,0
+REZ.US,D,20110214,000000,27.5549,27.5549,27.2725,27.4722,41141.837676537,0
+REZ.US,D,20110215,000000,27.3256,27.5106,27.2459,27.3542,168681.3312139,0
+REZ.US,D,20110216,000000,27.5706,27.6622,27.3118,27.4053,27507.163147897,0
+REZ.US,D,20110218,000000,27.4171,27.5843,27.3729,27.5392,31138.401377684,0
+REZ.US,D,20110222,000000,27.4171,27.5706,27.3256,27.3729,25954.257462166,0
+REZ.US,D,20110223,000000,27.3729,27.4929,27.1485,27.2538,27912.666661383,0
+REZ.US,D,20110224,000000,27.1721,27.3049,26.9911,27.1573,23661.485716741,0
+REZ.US,D,20110225,000000,27.3394,27.7497,27.3394,27.7497,16980.332589783,0
+REZ.US,D,20110228,000000,28.1127,28.467,27.9652,28.4404,31235.966132809,0
+REZ.US,D,20110301,000000,28.4739,28.4739,27.5352,27.5352,32172.994301816,0
+REZ.US,D,20110302,000000,27.5352,27.5559,27.2046,27.3049,21241.676529749,0
+REZ.US,D,20110303,000000,27.604,27.6749,27.5126,27.6749,10812.410726759,0
+REZ.US,D,20110304,000000,27.6552,27.6552,27.3394,27.4388,24828.197580105,0
+REZ.US,D,20110307,000000,27.5549,27.5549,27.1249,27.2242,28543.788671094,0
+REZ.US,D,20110308,000000,27.2833,27.7605,27.2784,27.6789,33196.40793109,0
+REZ.US,D,20110309,000000,27.6906,27.7753,27.5106,27.6906,41873.57333997,0
+REZ.US,D,20110310,000000,27.4476,27.4742,27.3335,27.3679,28881.200115899,0
+REZ.US,D,20110311,000000,27.2459,27.729,27.2459,27.6956,24602.57908388,0
+REZ.US,D,20110314,000000,27.8756,27.8756,27.4053,27.4998,17215.0977818,0
+REZ.US,D,20110315,000000,27.0718,27.606,26.8612,27.5647,71522.079602942,0
+REZ.US,D,20110316,000000,27.5253,27.5253,26.8769,27.0215,29417.806269084,0
+REZ.US,D,20110317,000000,27.3256,27.4319,27.0895,27.3049,136900.62853164,0
+REZ.US,D,20110318,000000,27.5666,27.5883,27.4181,27.5499,22268.139057621,0
+REZ.US,D,20110321,000000,27.8255,27.9475,27.669,27.7369,48407.363034711,0
+REZ.US,D,20110322,000000,27.6247,27.6425,27.4181,27.4949,15904.071384816,0
+REZ.US,D,20110323,000000,27.2912,27.3256,27.0718,27.2046,33863.100424441,0
+REZ.US,D,20110324,000000,27.0579,27.4053,27.0579,27.2912,22016.096773549,0
+REZ.US,D,20110325,000000,27.3049,27.5559,27.3049,27.4476,34405.80437482,0
+REZ.US,D,20110328,000000,27.5499,27.5805,27.4408,27.5066,21103.459793323,0
+REZ.US,D,20110329,000000,27.5008,27.6503,27.2459,27.6247,19789.38449774,0
+REZ.US,D,20110330,000000,27.6818,28.0606,27.6366,28.0272,92310.486541175,0
+REZ.US,D,20110331,000000,28.1187,28.341,28.0075,28.286,40627.590113069,0
+REZ.US,D,20110401,000000,28.4326,28.4827,28.2319,28.344,38256.563303638,0
+REZ.US,D,20110404,000000,28.4601,28.4601,28.1974,28.3666,30507.279367973,0
+REZ.US,D,20110405,000000,28.4739,28.5171,28.3263,28.405,34789.965598123,0
+REZ.US,D,20110406,000000,28.5171,28.6343,28.3519,28.3843,29565.169701303,0
+REZ.US,D,20110407,000000,28.4887,28.4887,28.0134,28.1374,69858.397268164,0
+REZ.US,D,20110408,000000,28.2712,28.2712,27.8855,27.9533,46448.953835493,0
+REZ.US,D,20110411,000000,28.1147,28.157,27.911,27.973,29426.952964877,0
+REZ.US,D,20110412,000000,28.0547,28.0606,27.9475,27.9622,21577.05537549,0
+REZ.US,D,20110413,000000,28.1777,28.1777,27.9062,27.9475,23856.61522699,0
+REZ.US,D,20110414,000000,27.7093,28.2781,27.7093,28.2456,38356.160657828,0
+REZ.US,D,20110415,000000,28.3312,28.6284,28.3312,28.6284,47180.689498926,0
+REZ.US,D,20110418,000000,28.5467,28.5467,28.1915,28.3312,45228.378096906,0
+REZ.US,D,20110419,000000,28.4326,28.5773,28.3794,28.5703,29160.68248735,0
+REZ.US,D,20110420,000000,28.8665,28.9383,28.6214,28.9038,19900.161146788,0
+REZ.US,D,20110421,000000,28.9688,29.0357,28.772,29.021,29394.431379835,0
+REZ.US,D,20110425,000000,29.0427,29.2975,28.9177,29.2522,84132.324202776,0
+REZ.US,D,20110426,000000,29.3319,29.6704,29.2522,29.5956,36682.315327724,0
+REZ.US,D,20110427,000000,29.7737,29.7983,29.5907,29.7845,37443.523677601,0
+REZ.US,D,20110428,000000,29.8091,30.245,29.7511,30.1486,37033.954965985,0
+REZ.US,D,20110429,000000,30.3011,30.3011,29.5524,29.8485,79918.746340839,0
+REZ.US,D,20110502,000000,29.9606,30.0689,29.6842,29.8711,50180.805719004,0
+REZ.US,D,20110503,000000,29.8711,29.8789,29.4284,29.6772,44366.556093306,0
+REZ.US,D,20110504,000000,29.7098,29.7137,29.4401,29.5484,38343.965063437,0
+REZ.US,D,20110505,000000,29.3319,29.7098,29.3201,29.4755,45436.719501078,0
+REZ.US,D,20110506,000000,29.6979,29.6979,29.021,29.1302,52142.263816818,0
+REZ.US,D,20110509,000000,29.1164,29.2975,29.0357,29.2444,37563.447022442,0
+REZ.US,D,20110510,000000,29.3585,29.6507,29.3585,29.6152,29929.004933954,0
+REZ.US,D,20110511,000000,29.7098,29.7098,29.2817,29.3467,28497.038892597,0
+REZ.US,D,20110512,000000,29.2384,29.4618,29.082,29.3929,283266.05460989,0
+REZ.US,D,20110513,000000,29.4618,29.5484,28.9885,29.0584,25315.005056194,0
+REZ.US,D,20110516,000000,28.9885,29.2621,28.8586,29.0928,49585.254192931,0
+REZ.US,D,20110517,000000,28.9531,29.1647,28.9462,29.1518,12484.223457798,0
+REZ.US,D,20110518,000000,29.2108,29.4135,29.0761,29.3722,96659.23224094,0
+REZ.US,D,20110519,000000,29.4942,29.6281,29.2621,29.4539,34323.484112685,0
+REZ.US,D,20110520,000000,29.4618,29.5011,29.1381,29.204,35999.362041853,0
+REZ.US,D,20110523,000000,28.962,29.0141,28.8586,28.8586,37113.226329524,0
+REZ.US,D,20110524,000000,28.9747,29.0869,28.8734,28.9885,36959.765100109,0
+REZ.US,D,20110525,000000,28.8734,29.2325,28.7258,29.1243,17533.199535488,0
+REZ.US,D,20110526,000000,29.1647,29.4618,28.9383,29.4352,33156.772249321,0
+REZ.US,D,20110527,000000,29.5956,29.5956,29.3722,29.5612,41925.40461613,0
+REZ.US,D,20110531,000000,29.8652,30.1023,29.6684,30.1023,39721.050930037,0
+REZ.US,D,20110601,000000,30.063,30.063,29.2384,29.2699,87108.049234072,0
+REZ.US,D,20110602,000000,29.3585,29.4471,29.145,29.1518,15886.794292763,0
+REZ.US,D,20110603,000000,28.8586,29.4755,28.7366,29.3515,17036.229064073,0
+REZ.US,D,20110606,000000,29.2699,29.3664,29.0141,29.0692,34258.440942601,0
+REZ.US,D,20110607,000000,29.2178,29.5729,29.2178,29.3732,28181.986037507,0
+REZ.US,D,20110608,000000,29.3211,29.5641,29.3132,29.3732,21559.778283436,0
+REZ.US,D,20110609,000000,29.1637,29.2768,28.9718,29.1824,23501.926690132,0
+REZ.US,D,20110610,000000,29.0475,29.144,28.4493,28.4956,76478.57242317,0
+REZ.US,D,20110613,000000,28.528,28.7002,28.4483,28.5841,40315.586156577,0
+REZ.US,D,20110614,000000,28.8055,29.0357,28.7425,28.9108,192058.25306153,0
+REZ.US,D,20110615,000000,28.779,28.8931,28.344,28.5526,111475.86312593,0
+REZ.US,D,20110616,000000,28.6569,28.8635,28.3056,28.5359,55039.733784107,0
+REZ.US,D,20110617,000000,28.9718,28.9865,28.7218,28.9521,26351.630579391,0
+REZ.US,D,20110620,000000,28.9038,29.4135,28.9038,29.3408,17629.747991079,0
+REZ.US,D,20110621,000000,29.5444,29.5514,29.3525,29.5444,344979.82742423,0
+REZ.US,D,20110622,000000,29.3939,29.6675,29.3939,29.3939,31605.899162655,0
+REZ.US,D,20110623,000000,29.0997,29.0997,28.6008,28.7021,38153.917050851,0
+REZ.US,D,20110624,000000,28.8498,28.8498,28.6166,28.7681,23033.412605628,0
+REZ.US,D,20110627,000000,28.8222,28.9442,28.7612,28.8557,40794.263236406,0
+REZ.US,D,20110628,000000,28.7337,29.0741,28.7337,28.9984,25037.55528381,0
+REZ.US,D,20110629,000000,29.2099,29.3211,29.0564,29.2522,17093.141837895,0
+REZ.US,D,20110630,000000,29.3861,29.3861,29.1981,29.2561,41998.578182474,0
+REZ.US,D,20110701,000000,29.3044,29.8209,29.2768,29.7895,155387.11702866,0
+REZ.US,D,20110705,000000,29.8642,30.0758,29.6744,30.0758,63710.801395791,0
+REZ.US,D,20110706,000000,30.0335,30.3257,29.9183,30.308,167711.78145985,0
+REZ.US,D,20110707,000000,30.5619,30.677,30.4556,30.6406,90355.126240557,0
+REZ.US,D,20110708,000000,30.3011,30.6406,30.2942,30.6406,44749.701017076,0
+REZ.US,D,20110711,000000,30.1486,30.3532,30.1043,30.1692,67988.406128279,0
+REZ.US,D,20110712,000000,30.1191,30.7646,30.1191,30.3966,158519.35218796,0
+REZ.US,D,20110713,000000,30.5166,30.5166,30.0462,30.063,65436.478002055,0
+REZ.US,D,20110714,000000,30.1614,30.1614,29.7895,29.8072,107287.69275231,0
+REZ.US,D,20110715,000000,29.9262,30.2175,29.8209,30.1998,38233.18841439,0
+REZ.US,D,20110718,000000,30.1417,30.1417,29.8012,30.1043,42778.079923936,0
+REZ.US,D,20110719,000000,30.308,30.553,30.1614,30.5462,46486.556918198,0
+REZ.US,D,20110720,000000,30.5923,30.7902,30.5166,30.7842,126972.3983982,0
+REZ.US,D,20110721,000000,30.981,31.1444,30.9407,31.0283,57952.448244385,0
+REZ.US,D,20110722,000000,31.0617,31.2123,30.9564,31.1591,59846.83057305,0
+REZ.US,D,20110725,000000,30.8315,31.0952,30.7193,30.8777,49193.978872901,0
+REZ.US,D,20110726,000000,30.7813,31.0116,30.7302,30.8944,87056.217957911,0
+REZ.US,D,20110727,000000,30.74,30.7714,30.1417,30.1486,41841.051754929,0
+REZ.US,D,20110728,000000,30.0826,30.308,29.8426,30.0895,74043.51874319,0
+REZ.US,D,20110729,000000,29.8091,30.2372,29.6192,30.2165,174691.72664937,0
+REZ.US,D,20110801,000000,30.2233,30.2302,29.3525,29.5228,139818.42448958,0
+REZ.US,D,20110802,000000,29.4401,29.5975,28.9364,28.9934,94985.386910837,0
+REZ.US,D,20110803,000000,28.9984,28.9984,28.0233,28.7612,162647.56088917,0
+REZ.US,D,20110804,000000,28.3519,28.6737,27.4476,27.4476,172259.72186799,0
+REZ.US,D,20110805,000000,27.4112,27.6602,26.5542,26.9153,234477.57925047,0
+REZ.US,D,20110808,000000,26.0701,26.3505,24.8519,24.8647,358973.25568785,0
+REZ.US,D,20110809,000000,24.9906,27.2026,24.9906,27.2026,82837.558598311,0
+REZ.US,D,20110810,000000,26.7716,27.8067,26.3869,26.5542,89606.113485069,0
+REZ.US,D,20110811,000000,26.7254,28.3666,26.6506,27.9583,33078.517185315,0
+REZ.US,D,20110812,000000,28.529,28.529,27.8826,27.9652,31171.939262258,0
+REZ.US,D,20110815,000000,28.5781,28.9905,28.529,28.9905,28936.080290656,0
+REZ.US,D,20110816,000000,28.8851,29.0741,28.6648,28.9787,31694.317221988,0
+REZ.US,D,20110817,000000,29.144,29.3732,28.7818,28.9787,43962.068879353,0
+REZ.US,D,20110818,000000,28.1905,28.3666,27.5746,27.7556,33055.142296067,0
+REZ.US,D,20110819,000000,27.2813,28.0656,26.9508,27.3542,58924.030597498,0
+REZ.US,D,20110822,000000,27.8284,27.971,27.1938,27.604,117822.65370668,0
+REZ.US,D,20110823,000000,27.7251,28.4837,27.5972,28.467,59078.508126446,0
+REZ.US,D,20110824,000000,28.4326,28.9984,28.2702,28.9865,76378.97506898,0
+REZ.US,D,20110825,000000,29.2768,29.2975,28.3597,28.4542,27357.767116612,0
+REZ.US,D,20110826,000000,28.3391,28.9157,28.3391,28.9157,15264.818978845,0
+REZ.US,D,20110829,000000,29.3732,29.7117,29.2444,29.7117,40070.657969234,0
+REZ.US,D,20110830,000000,29.5868,30.0019,29.3467,29.8495,30247.106687641,0
+REZ.US,D,20110831,000000,30.0502,30.245,29.7944,30.2165,136021.52943599,0
+REZ.US,D,20110901,000000,30.2588,30.2588,29.5868,29.6744,53765.294170294,0
+REZ.US,D,20110902,000000,29.1075,29.5524,29.1075,29.146,18527.140478318,0
+REZ.US,D,20110906,000000,28.4817,29.2295,28.2604,29.1853,34998.307002295,0
+REZ.US,D,20110907,000000,29.6615,30.2509,29.1725,30.2509,51012.138736626,0
+REZ.US,D,20110908,000000,30.2018,30.4497,30.0059,30.1299,94467.074149238,0
+REZ.US,D,20110909,000000,29.9626,29.9991,29.0367,29.2217,64824.665683462,0
+REZ.US,D,20110912,000000,28.7386,29.3132,28.7091,29.3132,27773.433625424,0
+REZ.US,D,20110913,000000,29.4825,29.5031,29.1233,29.4549,30994.086844063,0
+REZ.US,D,20110914,000000,29.6871,29.6871,29.0043,29.4549,45317.81245577,0
+REZ.US,D,20110915,000000,29.7766,29.7766,29.5365,29.7275,60750.320857485,0
+REZ.US,D,20110916,000000,30.0128,30.0196,29.4628,29.9488,108722.70769226,0
+REZ.US,D,20110919,000000,29.3132,29.6182,29.2915,29.3132,55670.855793818,0
+REZ.US,D,20110920,000000,29.5514,29.5907,29.1587,29.1587,26457.325730777,0
+REZ.US,D,20110921,000000,29.02,29.1154,27.5352,27.5352,94123.564907237,0
+REZ.US,D,20110922,000000,27.1682,27.4408,26.5542,26.8907,137412.84349604,0
+REZ.US,D,20110923,000000,27.1879,27.1879,26.6811,27.1111,43064.676392114,0
+REZ.US,D,20110926,000000,27.4633,27.4633,26.9065,27.4289,49349.472701381,0
+REZ.US,D,20110927,000000,28.1295,28.1295,27.4633,27.6286,25078.207265112,0
+REZ.US,D,20110928,000000,27.8639,27.8639,26.8169,26.8248,652537.47346103,0
+REZ.US,D,20110929,000000,27.2312,27.3188,26.8572,27.2223,140443.4487021,0
+REZ.US,D,20110930,000000,27.0275,27.1179,26.6221,26.6221,195383.58513202,0
+REZ.US,D,20111003,000000,26.4391,26.8317,25.4314,25.4314,117118.35813063,0
+REZ.US,D,20111004,000000,25.1206,26.7087,24.8145,26.7087,120614.42852259,0
+REZ.US,D,20111005,000000,26.7844,26.7844,25.3006,26.4331,96507.803610591,0
+REZ.US,D,20111006,000000,26.3741,27.0521,26.1527,27.0521,38565.518361532,0
+REZ.US,D,20111007,000000,27.3118,27.3118,26.2817,26.2817,116760.62069517,0
+REZ.US,D,20111010,000000,26.9065,27.6169,26.7382,27.6169,81603.770965801,0
+REZ.US,D,20111011,000000,27.6237,27.6237,26.9222,26.9615,106845.60245565,0
+REZ.US,D,20111012,000000,27.2223,27.7035,27.0589,27.3856,102735.68714603,0
+REZ.US,D,20111013,000000,27.1819,27.362,26.7687,27.1268,29230.807155095,0
+REZ.US,D,20111014,000000,27.6286,27.8697,27.3945,27.794,34895.660749508,0
+REZ.US,D,20111017,000000,27.5155,27.5853,27.0225,27.1042,40873.534599945,0
+REZ.US,D,20111018,000000,27.3118,27.8953,27.0225,27.849,42901.052167375,0
+REZ.US,D,20111019,000000,27.9297,28.0527,27.6641,27.7596,25328.216950117,0
+REZ.US,D,20111020,000000,27.8146,27.8265,27.1879,27.7674,34942.410528005,0
+REZ.US,D,20111021,000000,28.1502,28.5988,28.1069,28.5467,29477.767941504,0
+REZ.US,D,20111024,000000,28.7218,29.2877,28.5841,29.2728,36486.169517943,0
+REZ.US,D,20111025,000000,29.021,29.0662,28.7091,28.8025,33530.770477298,0
+REZ.US,D,20111026,000000,29.1725,29.1931,28.6224,29.1017,93272.922198496,0
+REZ.US,D,20111027,000000,30.1398,30.5107,29.5975,30.2932,101921.63122046,0
+REZ.US,D,20111028,000000,30.1299,30.3749,29.8878,30.1732,104448.15185838,0
+REZ.US,D,20111031,000000,29.6891,30.2972,29.6546,30.0108,101748.86029993,0
+REZ.US,D,20111101,000000,28.8094,29.6753,28.8094,28.9737,44924.504536674,0
+REZ.US,D,20111102,000000,29.5091,29.7442,29.1479,29.5907,71301.54260438,0
+REZ.US,D,20111103,000000,29.7914,29.7914,29.0505,29.7285,16217.09164084,0
+REZ.US,D,20111104,000000,29.266,29.4145,29.0417,29.3929,54335.438208052,0
+REZ.US,D,20111107,000000,29.4539,29.6546,29.084,29.5021,49107.593412635,0
+REZ.US,D,20111108,000000,29.6802,29.8169,29.1105,29.8169,39726.1324277,0
+REZ.US,D,20111109,000000,29.2217,29.3398,28.5526,28.5703,37025.824569725,0
+REZ.US,D,20111110,000000,28.8025,28.9531,28.4936,28.7681,28920.835797668,0
+REZ.US,D,20111111,000000,28.9314,29.5514,28.9314,29.5356,23036.461504226,0
+REZ.US,D,20111114,000000,29.3575,29.3712,28.7887,28.9245,20242.654089256,0
+REZ.US,D,20111115,000000,28.7887,29.3457,28.6943,29.2217,18861.503024525,0
+REZ.US,D,20111116,000000,29.0003,29.268,28.8861,28.9245,43923.449497116,0
+REZ.US,D,20111117,000000,28.836,28.836,28.1502,28.1924,101341.32418738,0
+REZ.US,D,20111118,000000,28.3342,28.4591,28.1709,28.4523,35047.089379857,0
+REZ.US,D,20111121,000000,27.9869,27.9937,27.6582,27.8067,40875.56719901,0
+REZ.US,D,20111122,000000,27.794,27.971,27.608,27.7733,19319.854113704,0
+REZ.US,D,20111123,000000,27.485,27.5047,27.0225,27.0295,102772.27392921,0
+REZ.US,D,20111125,000000,27.0649,27.6739,26.9832,27.2528,10639.639806226,0
+REZ.US,D,20111128,000000,28.0104,28.0469,27.421,27.6169,1263768.4687213,0
+REZ.US,D,20111129,000000,27.7172,27.7172,27.4436,27.608,59582.592694588,0
+REZ.US,D,20111130,000000,28.3617,28.8438,28.2289,28.8438,367761.19774578,0
+REZ.US,D,20111201,000000,28.8438,28.8438,28.402,28.5211,45161.302327757,0
+REZ.US,D,20111202,000000,28.8025,28.9934,28.5614,28.59,41016.832834033,0
+REZ.US,D,20111205,000000,29.021,29.021,28.4591,28.5614,18991.589364691,0
+REZ.US,D,20111206,000000,28.5614,28.7337,28.4454,28.6117,27367.930111937,0
+REZ.US,D,20111207,000000,28.5004,29.0475,28.3184,29.0101,178375.81245486,0
+REZ.US,D,20111208,000000,28.8674,28.8674,28.2997,28.3686,26005.072438793,0
+REZ.US,D,20111209,000000,28.7287,29.1164,28.4719,29.0033,26821.160963428,0
+REZ.US,D,20111212,000000,28.648,28.648,28.2319,28.4591,27369.962711003,0
+REZ.US,D,20111213,000000,28.7957,28.8645,28.1069,28.1856,13591.989948273,0
+REZ.US,D,20111214,000000,28.102,28.8438,28.102,28.648,32397.596498509,0
+REZ.US,D,20111215,000000,28.8793,29.2295,28.8144,29.1657,90359.191438687,0
+REZ.US,D,20111216,000000,29.3231,29.6832,29.2945,29.4884,31564.230881821,0
+REZ.US,D,20111219,000000,29.4874,29.5631,29.1538,29.1538,264698.26215026,0
+REZ.US,D,20111220,000000,29.5631,30.0059,29.5631,29.9361,20460.142189221,0
+REZ.US,D,20111221,000000,29.9135,30.0866,29.7718,30.0266,49905.388545683,0
+REZ.US,D,20111222,000000,30.1801,30.5205,30.123,30.4093,45217.198802047,0
+REZ.US,D,20111223,000000,30.6022,30.6307,30.3542,30.5205,35427.185405029,0
+REZ.US,D,20111227,000000,30.5855,30.9387,30.5274,30.7842,51963.395099089,0
+REZ.US,D,20111228,000000,30.7498,30.7498,30.4093,30.43,18809.671748366,0
+REZ.US,D,20111229,000000,30.5274,30.7724,30.5068,30.6829,21355.502077394,0
+REZ.US,D,20111230,000000,30.6799,30.9347,30.6002,30.611,130029.42739209,0
+REZ.US,D,20120103,000000,31.0666,31.3608,30.5648,30.7055,290585.44384328,0
+REZ.US,D,20120104,000000,30.4045,30.5353,30.0502,30.0709,69944.78272843,0
+REZ.US,D,20120105,000000,30.0188,30.3759,29.9381,30.3759,29027.547248586,0
+REZ.US,D,20120106,000000,30.368,30.4989,30.1329,30.2086,48291.504888,0
+REZ.US,D,20120109,000000,30.1801,30.2736,30.0099,30.0788,71773.105587481,0
+REZ.US,D,20120110,000000,30.3483,30.4939,30.3188,30.3848,327595.00762049,0
+REZ.US,D,20120111,000000,30.3011,30.4045,30.2165,30.3848,65660.063899215,0
+REZ.US,D,20120112,000000,30.5068,30.5068,29.9065,30.0413,123146.03065816,0
+REZ.US,D,20120113,000000,29.8692,30.2932,29.8692,30.2853,65262.69078199,0
+REZ.US,D,20120117,000000,30.5913,30.7124,30.4045,30.4989,103019.23471562,0
+REZ.US,D,20120118,000000,30.488,30.7409,30.488,30.675,43727.303687335,0
+REZ.US,D,20120119,000000,30.7576,30.7576,30.5913,30.614,54678.947450053,0
+REZ.US,D,20120120,000000,30.5913,30.6307,30.3759,30.6229,287528.41484939,0
+REZ.US,D,20120123,000000,30.67,30.856,30.609,30.8177,98986.558170471,0
+REZ.US,D,20120124,000000,30.67,30.9613,30.67,30.9299,83055.046698277,0
+REZ.US,D,20120125,000000,30.856,31.414,30.8403,31.3608,28631.190430893,0
+REZ.US,D,20120126,000000,31.5271,31.8321,31.5271,31.72,359014.92396869,0
+REZ.US,D,20120127,000000,31.6875,31.842,31.5271,31.8371,42141.876416563,0
+REZ.US,D,20120130,000000,31.6364,31.6875,31.4976,31.6875,166718.85681655,0
+REZ.US,D,20120131,000000,31.784,31.9325,31.6452,31.9148,14597.110185962,0
+REZ.US,D,20120201,000000,32.1047,32.1913,31.8558,32.0801,273102.04298489,0
+REZ.US,D,20120202,000000,32.086,32.086,31.8794,31.9718,78407.508935943,0
+REZ.US,D,20120203,000000,32.2897,32.3301,32.1185,32.3301,95269.95077995,0
+REZ.US,D,20120206,000000,32.2897,32.2897,31.9581,32.1549,61181.231859284,0
+REZ.US,D,20120207,000000,32.1274,32.2454,32.0988,32.1687,23569.00245928,0
+REZ.US,D,20120208,000000,32.2169,32.2454,31.9335,32.1618,22535.42583468,0
+REZ.US,D,20120209,000000,32.272,32.272,31.7682,31.8627,30511.344566103,0
+REZ.US,D,20120210,000000,31.6226,31.7682,31.5478,31.6068,22237.650071645,0
+REZ.US,D,20120213,000000,31.9965,31.9965,31.7682,31.9276,541583.98829483,0
+REZ.US,D,20120214,000000,31.8007,31.8007,31.4258,31.5271,222696.6350692,0
+REZ.US,D,20120215,000000,31.6364,31.6364,31.1847,31.2634,85597.828128707,0
+REZ.US,D,20120216,000000,31.2487,31.532,31.2487,31.4563,39233.227154415,0
+REZ.US,D,20120217,000000,31.5183,31.539,31.2398,31.5054,26984.785188168,0
+REZ.US,D,20120221,000000,31.5773,31.5773,30.8019,30.8807,823297.13721899,0
+REZ.US,D,20120222,000000,30.8639,30.985,30.67,30.67,134116.98411199,0
+REZ.US,D,20120223,000000,30.614,31.0607,30.614,31.0489,76443.001939531,0
+REZ.US,D,20120224,000000,31.0558,31.1503,30.8747,31.0804,85246.188490446,0
+REZ.US,D,20120227,000000,30.8807,31.0666,30.6937,31.0607,76489.751718028,0
+REZ.US,D,20120228,000000,31.1503,31.1503,30.7409,30.7842,40602.182624755,0
+REZ.US,D,20120229,000000,30.8709,30.9929,30.678,30.7095,120462.99989224,0
+REZ.US,D,20120301,000000,30.8709,30.8747,30.7262,30.8709,46372.731370552,0
+REZ.US,D,20120302,000000,30.923,30.923,30.7262,30.8177,52196.127692042,0
+REZ.US,D,20120305,000000,30.8019,31.2143,30.733,31.1847,39858.251366931,0
+REZ.US,D,20120306,000000,31.1552,31.1552,30.8256,30.857,209580.27330216,0
+REZ.US,D,20120307,000000,30.8502,30.9319,30.6012,30.9151,19855.443967356,0
+REZ.US,D,20120308,000000,31.0981,31.0981,30.7498,30.7852,28618.994836502,0
+REZ.US,D,20120309,000000,30.8177,31.1749,30.7911,31.0981,43475.261403263,0
+REZ.US,D,20120312,000000,31.1729,31.47,31.1444,31.3373,37423.197686951,0
+REZ.US,D,20120313,000000,31.5586,31.9394,31.5183,31.8794,40136.717438849,0
+REZ.US,D,20120314,000000,31.9227,31.9807,31.593,31.7417,16392.911459971,0
+REZ.US,D,20120315,000000,31.7417,31.7417,31.539,31.5704,16859.392945409,0
+REZ.US,D,20120316,000000,31.6757,31.7761,31.5841,31.7691,312459.25868228,0
+REZ.US,D,20120319,000000,31.7544,32.1362,31.6816,31.9886,55273.482676592,0
+REZ.US,D,20120320,000000,31.8558,32.0487,31.8371,31.9276,19095.251917011,0
+REZ.US,D,20120321,000000,32.0024,32.0309,31.8253,31.8321,22156.346109041,0
+REZ.US,D,20120322,000000,31.6452,31.6875,31.2201,31.3608,43879.748617217,0
+REZ.US,D,20120323,000000,31.3854,31.722,31.3786,31.6531,16455.922030989,0
+REZ.US,D,20120326,000000,31.9108,32.0211,31.7898,31.9689,25477.612981401,0
+REZ.US,D,20120327,000000,32.0417,32.1894,31.9768,32.0073,45155.204530563,0
+REZ.US,D,20120328,000000,31.9935,31.9935,31.6964,31.9601,37010.580076736,0
+REZ.US,D,20120329,000000,31.8341,32.1087,31.659,32.0851,30550.980247873,0
+REZ.US,D,20120330,000000,32.2917,32.4688,32.1588,32.4078,48629.932632338,0
+REZ.US,D,20120402,000000,32.3635,32.6222,32.3291,32.5948,43360.419556086,0
+REZ.US,D,20120403,000000,32.5485,32.5859,32.3507,32.4461,12169.170602708,0
+REZ.US,D,20120404,000000,32.1598,32.272,32.0073,32.1598,40843.045613969,0
+REZ.US,D,20120405,000000,32.028,32.1824,31.9768,32.0211,10701.634077712,0
+REZ.US,D,20120409,000000,31.594,31.8656,31.5271,31.7347,13860.293024866,0
+REZ.US,D,20120410,000000,31.663,31.7554,31.0706,31.104,19674.542650562,0
+REZ.US,D,20120411,000000,31.413,31.4641,31.2447,31.4641,30265.400079227,0
+REZ.US,D,20120412,000000,31.5271,31.8508,31.4907,31.8508,19514.983623953,0
+REZ.US,D,20120413,000000,31.8184,32.0073,31.7426,31.8184,70881.810897438,0
+REZ.US,D,20120416,000000,31.9492,32.4265,31.9247,32.2228,25972.550853752,0
+REZ.US,D,20120417,000000,32.4619,32.4815,32.1667,32.3832,32936.235250759,0
+REZ.US,D,20120418,000000,32.272,32.3212,32.1529,32.1598,18460.06470917,0
+REZ.US,D,20120419,000000,32.2011,32.2375,31.9601,32.1087,369859.85628049,0
+REZ.US,D,20120420,000000,32.2651,32.6409,32.2228,32.5376,14824.761281252,0
+REZ.US,D,20120423,000000,32.1745,32.2769,32.0417,32.272,16280.102211858,0
+REZ.US,D,20120424,000000,32.3291,32.7679,32.3291,32.7679,10373.369328699,0
+REZ.US,D,20120425,000000,32.9637,33.1576,32.9411,33.1576,20902.232485878,0
+REZ.US,D,20120426,000000,32.9912,33.2186,32.8869,33.1496,23181.79233738,0
+REZ.US,D,20120427,000000,33.248,33.376,33.0838,33.312,200628.70701949,0
+REZ.US,D,20120430,000000,33.3435,33.3435,32.9686,33.1665,34432.228162667,0
+REZ.US,D,20120501,000000,33.1576,33.7027,33.1576,33.4439,33900.703507145,0
+REZ.US,D,20120502,000000,33.2412,33.4813,33.2077,33.4439,28955.389981775,0
+REZ.US,D,20120503,000000,33.4882,33.5433,33.2953,33.3081,36951.634703848,0
+REZ.US,D,20120504,000000,33.2136,33.2136,32.9489,33.131,14179.411078085,0
+REZ.US,D,20120507,000000,33.0257,33.5502,33.0257,33.4302,16441.693837533,0
+REZ.US,D,20120508,000000,33.3849,33.4045,33.1496,33.376,80132.169242674,0
+REZ.US,D,20120509,000000,33.0326,33.5433,33.0326,33.3297,128328.14197461,0
+REZ.US,D,20120510,000000,33.556,33.556,33.187,33.3455,26757.134092878,0
+REZ.US,D,20120511,000000,33.1496,33.4302,33.0463,33.3672,22741.734639787,0
+REZ.US,D,20120514,000000,33.1093,33.3081,32.9824,32.9982,119577.8029994,0
+REZ.US,D,20120515,000000,33.0592,33.0592,32.7836,32.7965,53116.895068529,0
+REZ.US,D,20120516,000000,32.9716,34.912,32.4619,32.5012,210854.71291597,0
+REZ.US,D,20120517,000000,32.5701,32.5701,31.7898,31.7898,33906.801304341,0
+REZ.US,D,20120518,000000,31.9492,32.0614,31.4248,31.532,31961.603999046,0
+REZ.US,D,20120521,000000,31.5104,32.1667,31.5104,32.1165,48047.593000189,0
+REZ.US,D,20120522,000000,32.2228,32.3762,32.09,32.2228,33292.956386682,0
+REZ.US,D,20120523,000000,32.0368,32.2651,31.7898,32.2011,39750.523616481,0
+REZ.US,D,20120524,000000,32.3566,32.3881,32.028,32.3566,46059.711114529,0
+REZ.US,D,20120525,000000,32.3832,32.5081,32.2159,32.2572,21824.016161898,0
+REZ.US,D,20120529,000000,32.4885,32.6754,32.3704,32.6488,18065.740490542,0
+REZ.US,D,20120530,000000,32.4815,32.4885,31.9345,31.9345,28948.275885047,0
+REZ.US,D,20120531,000000,31.9453,32.4511,31.7564,32.2592,34258.440942601,0
+REZ.US,D,20120601,000000,32.0063,32.0063,31.535,31.5793,20347.332941109,0
+REZ.US,D,20120604,000000,31.5547,31.599,31.17,31.3589,38058.384894792,0
+REZ.US,D,20120605,000000,31.2103,32.027,31.2103,31.9237,34658.862958425,0
+REZ.US,D,20120606,000000,32.09,32.5121,31.9915,32.4973,7882.4191744287,0
+REZ.US,D,20120607,000000,32.8978,32.8978,32.272,32.3152,18563.72726149,0
+REZ.US,D,20120608,000000,32.3074,32.7522,32.2985,32.7522,18084.033882127,0
+REZ.US,D,20120611,000000,32.9765,32.9765,32.1165,32.1165,11657.971937838,0
+REZ.US,D,20120612,000000,32.2238,32.3782,31.9758,32.3782,38030.944807413,0
+REZ.US,D,20120613,000000,32.2523,32.6193,32.1952,32.2779,35819.477024592,0
+REZ.US,D,20120614,000000,32.3212,32.8948,32.3212,32.8082,30531.670556754,0
+REZ.US,D,20120615,000000,32.9696,33.0592,32.8201,33.0463,29352.763099,0
+REZ.US,D,20120618,000000,32.8929,33.3239,32.8929,33.2717,33266.532598836,0
+REZ.US,D,20120619,000000,33.3475,33.4183,33.0463,33.1655,55289.743469114,0
+REZ.US,D,20120620,000000,33.4912,33.4912,32.9755,33.1182,36190.426353972,0
+REZ.US,D,20120621,000000,33.1655,33.1655,32.5898,32.6381,69118.53120847,0
+REZ.US,D,20120622,000000,32.8201,32.8201,32.3734,32.5514,40358.270736944,0
+REZ.US,D,20120625,000000,32.1952,32.5898,32.1667,32.5898,17005.740078097,0
+REZ.US,D,20120626,000000,32.6242,32.7522,32.4629,32.6381,22312.856237053,0
+REZ.US,D,20120627,000000,33.0021,33.0021,32.5652,32.6803,29215.562662107,0
+REZ.US,D,20120628,000000,32.5967,33.0838,32.4137,33.0838,119356.24970129,0
+REZ.US,D,20120629,000000,33.5934,33.8266,33.4724,33.8266,57356.896718312,0
+REZ.US,D,20120702,000000,33.9753,34.174,33.7922,34.174,28975.715972426,0
+REZ.US,D,20120703,000000,34.2497,34.3875,34.174,34.3186,25657.497998663,0
+REZ.US,D,20120705,000000,34.5017,34.5017,34.0186,34.1287,14946.717225157,0
+REZ.US,D,20120706,000000,33.8906,34.3038,33.7627,34.2724,36972.976994032,0
+REZ.US,D,20120709,000000,34.4367,34.4514,34.174,34.4101,22835.234196781,0
+REZ.US,D,20120710,000000,34.5301,34.5301,33.8473,34.0186,24180.814777873,0
+REZ.US,D,20120711,000000,34.0657,34.114,33.8276,34.1061,62160.944608658,0
+REZ.US,D,20120712,000000,33.9457,34.6148,33.8769,34.482,48748.839677645,0
+REZ.US,D,20120713,000000,34.5734,35.0241,34.5301,34.9838,35524.750160154,0
+REZ.US,D,20120716,000000,35.0605,35.156,34.8942,35.1215,66546.277091595,0
+REZ.US,D,20120717,000000,35.3311,35.584,34.9838,35.4629,112878.35648084,0
+REZ.US,D,20120718,000000,35.4778,35.4778,35.2386,35.3498,55425.927606474,0
+REZ.US,D,20120719,000000,35.584,35.584,34.791,35.0458,111220.77194326,0
+REZ.US,D,20120720,000000,34.8942,35.0605,34.791,34.9778,35899.764687663,0
+REZ.US,D,20120723,000000,34.6414,35.0084,34.5646,34.9484,140716.83327636,0
+REZ.US,D,20120724,000000,34.9858,35.0182,34.6335,34.8401,92475.127065448,0
+REZ.US,D,20120725,000000,35.3242,35.3242,34.6414,34.911,155664.56680104,0
+REZ.US,D,20120726,000000,35.584,35.584,34.7132,34.8805,37670.158473359,0
+REZ.US,D,20120727,000000,35.0782,35.4315,35.0694,35.2337,41175.375561111,0
+REZ.US,D,20120730,000000,35.2672,35.4797,35.1835,35.3813,92655.012082708,0
+REZ.US,D,20120731,000000,35.4009,35.5378,35.3212,35.3921,48052.674497851,0
+REZ.US,D,20120801,000000,35.7444,35.7444,35.0861,35.0861,202824.93030932,0
+REZ.US,D,20120802,000000,35.0379,35.1215,34.7968,35.1147,47360.574516188,0
+REZ.US,D,20120803,000000,35.9422,35.9422,35.0694,35.1068,50052.751977903,0
+REZ.US,D,20120806,000000,35.2751,35.2878,34.9523,34.9661,55304.987962102,0
+REZ.US,D,20120807,000000,35.1442,35.1442,34.4514,34.4593,137740.09194552,0
+REZ.US,D,20120808,000000,34.4593,34.4593,34.0283,34.1218,167073.5453534,0
+REZ.US,D,20120809,000000,34.1444,34.2626,34.0106,34.0186,23315.943875676,0
+REZ.US,D,20120810,000000,34.0441,34.1061,34.0106,34.1061,25734.736763136,0
+REZ.US,D,20120813,000000,34.1218,34.1287,33.931,34.0186,69251.666447234,0
+REZ.US,D,20120814,000000,34.174,34.174,33.8965,33.924,29599.723885409,0
+REZ.US,D,20120815,000000,33.8965,34.114,33.8965,34.0283,60027.731889844,0
+REZ.US,D,20120816,000000,34.0441,34.1927,33.8827,34.1671,26902.464926032,0
+REZ.US,D,20120817,000000,34.236,34.2783,34.1011,34.2419,24828.197580105,0
+REZ.US,D,20120820,000000,34.236,34.236,33.9959,34.1376,34172.055482335,0
+REZ.US,D,20120821,000000,34.2557,34.2724,34.1218,34.1444,143047.20810448,0
+REZ.US,D,20120822,000000,34.0884,34.2497,33.8542,34.2497,43604.331443897,0
+REZ.US,D,20120823,000000,34.174,34.3471,34.053,34.1218,36745.325898742,0
+REZ.US,D,20120824,000000,34.0736,34.355,34.0736,34.2911,17280.140951884,0
+REZ.US,D,20120827,000000,34.4593,34.5017,34.236,34.3471,27181.947297482,0
+REZ.US,D,20120828,000000,34.4514,34.5371,34.2419,34.5017,36249.37172686,0
+REZ.US,D,20120829,000000,34.542,34.542,34.4514,34.482,21446.969035324,0
+REZ.US,D,20120830,000000,34.4249,34.482,34.3334,34.4367,70717.170373166,0
+REZ.US,D,20120831,000000,34.608,34.608,34.2813,34.4288,27061.007653109,0
+REZ.US,D,20120904,000000,34.4878,34.7614,34.3078,34.7447,44589.125690934,0
+REZ.US,D,20120905,000000,34.8745,34.8745,34.6,34.7318,27533.586935743,0
+REZ.US,D,20120906,000000,34.9198,34.9494,34.8274,34.9336,68032.107008179,0
+REZ.US,D,20120907,000000,35.0182,35.0182,34.8037,34.8332,25960.355259361,0
+REZ.US,D,20120910,000000,34.8097,34.8097,34.4456,34.4681,44553.555207294,0
+REZ.US,D,20120911,000000,34.5017,34.5371,34.3747,34.5371,48596.394747764,0
+REZ.US,D,20120912,000000,34.602,34.602,34.4101,34.4947,27613.874598814,0
+REZ.US,D,20120913,000000,34.5371,34.8805,34.5301,34.846,45653.19130151,0
+REZ.US,D,20120914,000000,34.9336,35.2012,34.8608,34.9041,173080.89189029,0
+REZ.US,D,20120917,000000,35.0241,35.0694,34.7624,34.791,106502.09321365,0
+REZ.US,D,20120918,000000,34.7545,34.7545,34.2861,34.3294,79576.253398371,0
+REZ.US,D,20120919,000000,34.4288,34.4288,34.2458,34.2527,64354.118999893,0
+REZ.US,D,20120920,000000,34.177,34.177,33.7056,33.7745,62551.203629156,0
+REZ.US,D,20120921,000000,33.8906,33.8906,33.7489,33.7489,32550.041428391,0
+REZ.US,D,20120924,000000,33.6269,33.8827,33.6269,33.7116,37256.524563612,0
+REZ.US,D,20120925,000000,33.8177,33.8424,33.2835,33.2835,106949.26500798,0
+REZ.US,D,20120926,000000,33.251,33.5866,33.1802,33.3956,71672.491933759,0
+REZ.US,D,20120927,000000,33.5196,33.7352,33.3956,33.4479,63290.053389317,0
+REZ.US,D,20120928,000000,33.371,33.4872,33.249,33.3809,54394.38358094,0
+REZ.US,D,20121001,000000,33.4292,33.4724,32.8112,33.1665,87299.113546189,0
+REZ.US,D,20121002,000000,33.2028,33.495,33.1733,33.495,21497.784011951,0
+REZ.US,D,20121003,000000,33.5196,33.7489,33.436,33.495,82451.364775944,0
+REZ.US,D,20121004,000000,33.5797,33.6653,33.2599,33.3209,30736.963062328,0
+REZ.US,D,20121005,000000,33.4213,33.5993,33.3888,33.4547,78154.450352339,0
+REZ.US,D,20121008,000000,33.3819,33.3819,33.2303,33.3336,18366.565152176,0
+REZ.US,D,20121009,000000,33.3258,33.4547,33.2599,33.2599,39411.07957261,0
+REZ.US,D,20121010,000000,33.2599,33.4479,33.1802,33.4026,42907.149964569,0
+REZ.US,D,20121011,000000,33.5433,33.6132,33.2973,33.2973,23882.022715304,0
+REZ.US,D,20121012,000000,33.3494,33.4085,33.1251,33.1733,28207.393525821,0
+REZ.US,D,20121015,000000,33.1516,33.436,33.0021,33.436,11931.356512093,0
+REZ.US,D,20121016,000000,33.5433,33.6416,33.4724,33.6416,42854.302388877,0
+REZ.US,D,20121017,000000,33.499,33.5049,33.3258,33.4419,53669.762014234,0
+REZ.US,D,20121018,000000,33.4419,33.924,33.4419,33.924,55038.717484575,0
+REZ.US,D,20121019,000000,33.9634,34.115,33.7833,33.8177,22681.772967367,0
+REZ.US,D,20121022,000000,33.862,33.931,33.4292,33.6043,16797.398673925,0
+REZ.US,D,20121023,000000,33.4213,33.4547,33.1516,33.3888,82788.77622075,0
+REZ.US,D,20121024,000000,33.4547,33.5993,33.3209,33.4479,24064.956631162,0
+REZ.US,D,20121025,000000,33.5934,33.6761,33.0896,33.3209,25133.087439869,0
+REZ.US,D,20121026,000000,33.2372,33.2746,33.0021,33.189,68017.878814722,0
+REZ.US,D,20121031,000000,33.3563,33.7056,33.3563,33.6712,30792.859536618,0
+REZ.US,D,20121101,000000,33.7686,34.0293,33.7686,33.931,35067.415370508,0
+REZ.US,D,20121102,000000,34.108,34.4347,34.1021,34.1819,20840.238214394,0
+REZ.US,D,20121105,000000,34.1612,34.1612,33.7745,33.924,45182.644617941,0
+REZ.US,D,20121106,000000,34.054,34.1612,33.8827,34.0599,38350.062860633,0
+REZ.US,D,20121107,000000,33.8827,34.1307,33.862,34.1238,19752.797714569,0
+REZ.US,D,20121108,000000,33.924,34.0293,33.5993,33.5993,115969.93965886,0
+REZ.US,D,20121109,000000,33.4724,33.8266,33.4636,33.5866,29882.255155457,0
+REZ.US,D,20121112,000000,33.499,33.6712,33.4133,33.5639,29573.300097563,0
+REZ.US,D,20121113,000000,33.4213,33.7116,33.4213,33.5797,166329.61409559,0
+REZ.US,D,20121114,000000,33.6653,33.6653,32.8181,32.9185,46786.365280299,0
+REZ.US,D,20121115,000000,32.9185,33.0316,32.5938,32.7639,85916.946181927,0
+REZ.US,D,20121116,000000,32.7709,33.068,32.6085,33.068,19607.466881415,0
+REZ.US,D,20121119,000000,33.3435,33.4479,33.1585,33.3819,48333.173168834,0
+REZ.US,D,20121120,000000,33.4133,33.5118,33.2442,33.5118,76266.165820868,0
+REZ.US,D,20121121,000000,33.5266,33.5718,33.2097,33.31,26809.98166857,0
+REZ.US,D,20121123,000000,33.4085,33.5502,33.3209,33.5266,17635.845788275,0
+REZ.US,D,20121126,000000,33.436,33.8424,33.3209,33.5934,116574.63788071,0
+REZ.US,D,20121127,000000,33.2835,33.8542,33.0896,33.5196,89202.642570649,0
+REZ.US,D,20121128,000000,33.3632,33.4724,33.0956,33.3888,34822.487183164,0
+REZ.US,D,20121129,000000,33.621,33.621,33.2372,33.5196,94648.991765565,0
+REZ.US,D,20121130,000000,33.6141,33.738,33.4547,33.5118,50445.043597466,0
+REZ.US,D,20121203,000000,33.7557,33.7833,33.5118,33.6416,57422.956187928,0
+REZ.US,D,20121204,000000,33.6416,33.8542,33.6132,33.743,71363.536875864,0
+REZ.US,D,20121205,000000,33.8542,33.8542,33.495,33.5639,36230.062035741,0
+REZ.US,D,20121206,000000,33.5354,33.8759,33.5354,33.8759,16884.800433723,0
+REZ.US,D,20121207,000000,33.9162,34.0736,33.7903,33.8759,61434.290442888,0
+REZ.US,D,20121210,000000,33.9162,34.0382,33.7961,33.8542,116578.70307885,0
+REZ.US,D,20121211,000000,33.985,33.991,33.8119,33.8906,77459.301472077,0
+REZ.US,D,20121212,000000,33.9546,33.9546,33.7056,33.8424,38865.326723633,0
+REZ.US,D,20121213,000000,33.8906,34.3501,33.4547,33.557,26027.431028509,0
+REZ.US,D,20121214,000000,33.6496,33.6496,33.4547,33.5433,22028.29236794,0
+REZ.US,D,20121217,000000,33.985,33.985,33.5639,33.7557,45740.593061309,0
+REZ.US,D,20121218,000000,33.7745,34.0186,33.7745,34.0186,66314.560798175,0
+REZ.US,D,20121219,000000,34.3019,34.4327,33.9743,33.9743,48773.230866427,0
+REZ.US,D,20121220,000000,33.9743,34.5311,33.9743,34.5311,58288.843389657,0
+REZ.US,D,20121221,000000,34.0451,34.6443,34.0451,34.5174,132443.1387819,0
+REZ.US,D,20121224,000000,34.5027,34.7034,34.3688,34.6177,22378.915706668,0
+REZ.US,D,20121226,000000,34.7034,34.7034,34.362,34.4327,24371.879089992,0
+REZ.US,D,20121227,000000,34.4101,34.604,34.2241,34.5617,31041.852922092,0
+REZ.US,D,20121228,000000,34.4327,34.669,34.3324,34.362,170029.96069358,0
+REZ.US,D,20121231,000000,34.3373,34.6374,34.2743,34.6374,43361.435855618,0
+REZ.US,D,20130102,000000,35.3311,35.3311,34.8332,34.971,75781.390943844,0
+REZ.US,D,20130103,000000,35.0025,35.2189,34.9601,35.0724,61890.608933001,0
+REZ.US,D,20130104,000000,35.1402,35.1658,35.0025,35.1658,71919.452720168,0
+REZ.US,D,20130107,000000,35.1815,35.2268,35.0605,35.1954,100399.21452071,0
+REZ.US,D,20130108,000000,35.1815,35.3105,35.0575,35.1658,74806.759692131,0
+REZ.US,D,20130109,000000,35.2741,35.3399,35.1658,35.3035,155979.61965613,0
+REZ.US,D,20130110,000000,35.5672,35.5672,35.1885,35.3469,88023.735112895,0
+REZ.US,D,20130111,000000,35.3754,35.3754,35.1599,35.3469,63569.535760768,0
+REZ.US,D,20130114,000000,35.3832,35.4611,35.3832,35.4335,40568.644740181,0
+REZ.US,D,20130115,000000,35.3754,35.6745,35.3754,35.6745,54221.612660407,0
+REZ.US,D,20130116,000000,35.6459,35.6459,35.4659,35.6086,80678.938391184,0
+REZ.US,D,20130117,000000,35.7316,35.8063,35.7031,35.7316,58348.805062078,0
+REZ.US,D,20130118,000000,35.8438,35.8438,35.6322,35.8438,94788.224801523,0
+REZ.US,D,20130122,000000,35.8752,35.9687,35.8063,35.9687,97807.650712718,0
+REZ.US,D,20130123,000000,35.9766,36.0179,35.8832,35.9255,48182.760838017,0
+REZ.US,D,20130124,000000,36.1242,36.2019,35.8192,35.9333,80800.894335089,0
+REZ.US,D,20130125,000000,36.0386,36.1193,35.9451,36.1193,53151.449252636,0
+REZ.US,D,20130128,000000,36.1675,36.2983,35.9766,36.1242,67394.887201271,0
+REZ.US,D,20130129,000000,36.199,36.2983,36.1301,36.2983,81153.550272882,0
+REZ.US,D,20130130,000000,36.3564,36.3564,35.9195,35.9982,47002.837080731,0
+REZ.US,D,20130131,000000,35.9343,35.9343,35.5604,35.5948,105253.06108815,0
+REZ.US,D,20130201,000000,35.6912,35.8585,35.6086,35.6608,125024.15219431,0
+REZ.US,D,20130204,000000,35.6608,35.7513,35.4895,35.5938,83500.185893532,0
+REZ.US,D,20130205,000000,35.7031,35.7031,35.3105,35.4187,68615.46293986,0
+REZ.US,D,20130206,000000,35.3154,35.6459,35.3154,35.6086,50265.158580204,0
+REZ.US,D,20130207,000000,35.6539,35.6608,35.3596,35.4738,50976.568252987,0
+REZ.US,D,20130208,000000,35.5338,35.8359,35.5338,35.8359,68197.763831983,0
+REZ.US,D,20130211,000000,35.8655,36.0179,35.8655,35.9845,64371.396091946,0
+REZ.US,D,20130212,000000,36.1114,36.2826,35.9382,36.2826,31231.900934679,0
+REZ.US,D,20130213,000000,36.2826,36.3564,36.2019,36.2689,79183.961778808,0
+REZ.US,D,20130214,000000,36.254,36.2915,36.1675,36.199,30642.447205802,0
+REZ.US,D,20130215,000000,36.199,36.3072,36.0917,36.3072,27886.242873536,0
+REZ.US,D,20130219,000000,36.3476,36.4922,36.2983,36.4922,28181.986037507,0
+REZ.US,D,20130220,000000,36.5532,36.7776,36.4764,36.4764,53242.916210565,0
+REZ.US,D,20130221,000000,36.5237,36.625,36.2098,36.2983,44549.490009165,0
+REZ.US,D,20130222,000000,36.4489,36.5463,36.4046,36.5384,52993.922825091,0
+REZ.US,D,20130225,000000,36.7707,36.7707,35.9255,35.9903,43215.088722931,0
+REZ.US,D,20130226,000000,36.0523,36.1675,35.8339,36.1193,39962.930218783,0
+REZ.US,D,20130227,000000,36.1606,36.3692,36.0976,36.261,25226.586996863,0
+REZ.US,D,20130228,000000,36.3102,36.3377,36.1006,36.1006,45979.423451457,0
+REZ.US,D,20130301,000000,35.9736,36.2905,35.8536,36.254,46167.438864978,0
+REZ.US,D,20130304,000000,36.2393,36.5769,36.2236,36.4853,44125.693104093,0
+REZ.US,D,20130305,000000,36.6152,36.81,36.4627,36.7146,64106.141913952,0
+REZ.US,D,20130306,000000,36.813,36.813,36.5187,36.6792,36356.083177777,0
+REZ.US,D,20130307,000000,36.8021,36.8021,36.3909,36.4627,65359.239237582,0
+REZ.US,D,20130308,000000,36.6506,36.6506,36.1586,36.3692,24822.099782909,0
+REZ.US,D,20130311,000000,36.3613,36.384,36.1911,36.2915,41655.068940473,0
+REZ.US,D,20130312,000000,36.3564,36.3613,36.1301,36.261,66021.866532802,0
+REZ.US,D,20130313,000000,36.3122,36.3299,36.0858,36.2689,49665.541856002,0
+REZ.US,D,20130314,000000,36.3122,36.6172,36.3122,36.5886,67779.048424574,0
+REZ.US,D,20130315,000000,36.7943,36.7943,36.4784,36.6949,50277.354174596,0
+REZ.US,D,20130318,000000,37.489,37.489,36.3909,36.4853,141612.19316453,0
+REZ.US,D,20130319,000000,36.7707,36.7707,36.254,36.4115,38223.025419064,0
+REZ.US,D,20130320,000000,36.5404,36.562,36.4125,36.5316,60378.355228572,0
+REZ.US,D,20130321,000000,36.5109,36.7273,36.4489,36.4932,84164.845787817,0
+REZ.US,D,20130322,000000,36.6998,36.6998,36.499,36.5906,27961.449038945,0
+REZ.US,D,20130325,000000,37.1859,37.1859,36.5562,36.6152,259306.79313011,0
+REZ.US,D,20130326,000000,36.6949,37.0107,36.6949,37.0039,51758.102593515,0
+REZ.US,D,20130327,000000,36.873,37.0186,36.8277,37.0107,32953.512342812,0
+REZ.US,D,20130328,000000,37.0107,37.2036,36.9399,37.177,65681.406189399,0
+REZ.US,D,20130401,000000,37.4417,37.4417,37.0668,37.3857,75227.507698606,0
+REZ.US,D,20130402,000000,37.5529,37.7379,37.4644,37.5795,92922.298859768,0
+REZ.US,D,20130403,000000,37.609,37.6297,37.3551,37.4565,55038.717484575,0
+REZ.US,D,20130404,000000,37.4781,38.0981,37.4781,38.0784,42983.37242951,0
+REZ.US,D,20130405,000000,37.8324,38.3214,37.6808,38.2988,106002.07384364,0
+REZ.US,D,20130408,000000,38.3292,38.5939,38.1718,38.588,76130.997983039,0
+REZ.US,D,20130409,000000,38.5939,38.7189,38.4011,38.5939,41826.823561474,0
+REZ.US,D,20130410,000000,38.7405,38.7759,38.5536,38.7042,119789.19330216,0
+REZ.US,D,20130411,000000,38.6972,38.957,38.6313,38.6903,52995.955424157,0
+REZ.US,D,20130412,000000,38.4454,38.8566,38.4454,38.8566,42982.356129979,0
+REZ.US,D,20130415,000000,38.6756,38.836,38.1649,38.2229,78679.877210665,0
+REZ.US,D,20130416,000000,38.1974,38.8105,38.0705,38.8105,439295.47294311,0
+REZ.US,D,20130417,000000,38.5683,38.5683,38.1275,38.3676,37487.224557501,0
+REZ.US,D,20130418,000000,38.6313,38.6688,38.1581,38.3361,71431.628944546,0
+REZ.US,D,20130419,000000,38.4522,38.8832,38.4385,38.8832,23513.10598499,0
+REZ.US,D,20130422,000000,38.9118,39.1213,38.5093,38.7475,39240.341251143,0
+REZ.US,D,20130423,000000,39.0495,39.0495,38.7475,38.9186,44929.586034337,0
+REZ.US,D,20130424,000000,39.1558,39.1558,38.8105,38.9442,41267.858818573,0
+REZ.US,D,20130425,000000,39.021,39.021,38.649,38.7326,41056.468515803,0
+REZ.US,D,20130426,000000,38.7563,38.9039,38.5536,38.6313,55828.382221363,0
+REZ.US,D,20130429,000000,38.8419,38.9993,38.6972,38.9954,47165.445005938,0
+REZ.US,D,20130430,000000,39.0869,39.4224,38.9019,39.4136,77184.900598289,0
+REZ.US,D,20130501,000000,39.3388,39.6064,39.0495,39.1459,69607.371283625,0
+REZ.US,D,20130502,000000,39.3427,39.4766,39.1813,39.391,37868.336882206,0
+REZ.US,D,20130503,000000,39.6202,39.6202,39.2729,39.3388,49514.113225653,0
+REZ.US,D,20130506,000000,39.4185,39.5612,39.3663,39.5189,68006.699519865,0
+REZ.US,D,20130507,000000,39.6636,39.9144,39.5247,39.9144,56637.356649269,0
+REZ.US,D,20130508,000000,39.8711,39.8711,39.5396,39.7048,39053.342137154,0
+REZ.US,D,20130509,000000,39.7048,39.7127,39.506,39.5247,59433.196663304,0
+REZ.US,D,20130510,000000,39.6636,39.7983,39.5612,39.7786,75744.804160672,0
+REZ.US,D,20130513,000000,39.7826,40.0463,39.7423,39.9734,55670.855793818,0
+REZ.US,D,20130514,000000,40.1014,40.4034,40.1014,40.3828,56635.324050204,0
+REZ.US,D,20130515,000000,40.4104,40.7803,40.247,40.7498,81712.515015783,0
+REZ.US,D,20130516,000000,40.6848,40.9259,40.6061,40.6652,75065.91607293,0
+REZ.US,D,20130517,000000,40.8157,40.9811,40.7351,40.9811,32406.743194302,0
+REZ.US,D,20130520,000000,41.0076,41.1463,40.9397,41.0469,60668.000595348,0
+REZ.US,D,20130521,000000,41.1896,41.5114,41.1896,41.4435,77765.207631374,0
+REZ.US,D,20130522,000000,41.5281,41.7406,40.187,40.3768,104291.64173037,0
+REZ.US,D,20130523,000000,40.0217,40.0217,39.4027,39.5189,164135.42340481,0
+REZ.US,D,20130524,000000,39.3319,39.3663,38.9786,39.3427,64674.253352645,0
+REZ.US,D,20130528,000000,39.6399,39.7707,38.6008,38.7908,245245.2727978,0
+REZ.US,D,20130529,000000,38.5635,38.5772,37.43,37.8294,271615.19676878,0
+REZ.US,D,20130530,000000,37.8461,38.0409,37.4348,37.4988,118771.87747008,0
+REZ.US,D,20130531,000000,37.364,37.7192,37.0226,37.0304,93308.492682136,0
+REZ.US,D,20130603,000000,37.056,37.5932,36.7874,37.5224,965099.3783961,0
+REZ.US,D,20130604,000000,37.5667,37.6405,37.054,37.054,153760.02147705,0
+REZ.US,D,20130605,000000,36.991,37.1456,36.6743,36.7627,84339.649307415,0
+REZ.US,D,20130606,000000,36.7224,37.2853,36.4696,37.2853,73854.487030136,0
+REZ.US,D,20130607,000000,37.4988,37.4988,36.6723,37.177,87419.03689103,0
+REZ.US,D,20130610,000000,37.241,37.241,36.7204,36.751,107734.86454663,0
+REZ.US,D,20130611,000000,36.5493,36.7096,36.2806,36.2973,90551.272050337,0
+REZ.US,D,20130612,000000,36.5562,36.5562,35.7542,35.828,116569.55638305,0
+REZ.US,D,20130613,000000,35.7463,36.7599,35.5761,36.6723,109235.9389562,0
+REZ.US,D,20130614,000000,36.6663,37.176,36.506,36.746,86266.553221123,0
+REZ.US,D,20130617,000000,36.9507,37.1337,36.5906,36.813,112735.05824675,0
+REZ.US,D,20130618,000000,36.8848,37.2774,36.7224,37.054,71157.228070758,0
+REZ.US,D,20130619,000000,37.115,37.115,35.8733,35.9126,73642.080427834,0
+REZ.US,D,20130620,000000,35.6018,35.6018,34.3894,34.6227,140640.61081141,0
+REZ.US,D,20130621,000000,34.7181,35.6263,34.6443,35.3498,154572.04480356,0
+REZ.US,D,20130624,000000,35.0556,35.9903,34.4731,35.2996,129886.129158,0
+REZ.US,D,20130625,000000,35.5821,36.2216,35.2996,36.0248,149401.11278196,0
+REZ.US,D,20130626,000000,36.2019,36.6959,36.2019,36.5916,74547.603311332,0
+REZ.US,D,20130627,000000,36.7627,37.3551,36.7627,37.3079,89665.058857957,0
+REZ.US,D,20130628,000000,37.5972,37.796,37.3197,37.5244,55693.214383534,0
+REZ.US,D,20130701,000000,37.5008,37.5008,36.9016,36.9999,61918.04902038,0
+REZ.US,D,20130702,000000,37.0087,37.6178,36.9999,37.5175,36319.496394605,0
+REZ.US,D,20130703,000000,37.4427,37.4427,36.8051,37.2164,41221.109040076,0
+REZ.US,D,20130705,000000,37.2853,37.2853,36.1075,36.9193,48485.618098716,0
+REZ.US,D,20130708,000000,37.0717,37.2853,36.9193,36.9616,58910.818703576,0
+REZ.US,D,20130709,000000,37.1849,37.5893,36.9694,37.4427,65309.440560487,0
+REZ.US,D,20130710,000000,37.4781,37.4781,36.9193,37.423,90925.270278315,0
+REZ.US,D,20130711,000000,37.7565,38.4886,37.7565,38.4611,166613.16166517,0
+REZ.US,D,20130712,000000,38.4188,38.4828,38.0035,38.1571,100376.85593099,0
+REZ.US,D,20130715,000000,38.1649,38.3814,38.0459,38.2732,168776.86336995,0
+REZ.US,D,20130716,000000,38.2998,38.467,38.2299,38.3155,26534.564495249,0
+REZ.US,D,20130717,000000,38.4021,38.6726,38.3224,38.5565,110144.5107383,0
+REZ.US,D,20130718,000000,38.6362,38.896,38.5635,38.773,39755.605114144,0
+REZ.US,D,20130719,000000,38.773,38.8085,38.4886,38.591,51473.538724402,0
+REZ.US,D,20130722,000000,38.5565,38.7671,38.5202,38.651,110285.77637332,0
+REZ.US,D,20130723,000000,38.896,38.896,38.4955,38.6264,46353.421679434,0
+REZ.US,D,20130724,000000,38.6116,38.6116,37.3866,37.6247,103723.53029167,0
+REZ.US,D,20130725,000000,37.6897,37.7989,37.3768,37.7565,47570.948519425,0
+REZ.US,D,20130726,000000,37.6317,37.8137,37.43,37.8137,38659.017918526,0
+REZ.US,D,20130729,000000,37.7418,37.8589,37.5008,37.5303,80972.648956089,0
+REZ.US,D,20130730,000000,37.6838,37.8137,37.2538,37.3708,40151.961931837,0
+REZ.US,D,20130731,000000,37.43,37.5244,36.4696,36.7687,82059.073156382,0
+REZ.US,D,20130801,000000,37.2921,37.3079,36.4863,36.4863,68010.764717995,0
+REZ.US,D,20130802,000000,36.5572,36.7293,36.3377,36.3682,58753.292276031,0
+REZ.US,D,20130805,000000,36.317,36.5572,36.317,36.4253,32222.792978912,0
+REZ.US,D,20130806,000000,36.4489,36.6427,36.2059,36.2737,71883.882236529,0
+REZ.US,D,20130807,000000,36.2019,36.2433,35.9766,36.0632,52463.414469102,0
+REZ.US,D,20130808,000000,36.1724,36.2737,35.8231,35.9845,109357.89490011,0
+REZ.US,D,20130809,000000,35.9766,36.4627,35.9185,36.2973,98475.359505601,0
+REZ.US,D,20130812,000000,36.258,36.258,35.8231,36.0317,142789.06802322,0
+REZ.US,D,20130813,000000,36.0317,36.0632,35.3941,35.4591,88995.31746601,0
+REZ.US,D,20130814,000000,35.3941,35.4807,35.2898,35.3203,39474.090143629,0
+REZ.US,D,20130815,000000,35.0812,35.0812,34.4416,34.5892,122785.2443241,0
+REZ.US,D,20130816,000000,34.5282,34.5282,33.7007,33.7213,74455.120053871,0
+REZ.US,D,20130819,000000,33.5482,33.7213,33.4153,33.4153,213000.12122918,0
+REZ.US,D,20130820,000000,33.4517,34.2694,33.4517,34.169,110423.99310974,0
+REZ.US,D,20130821,000000,34.0077,34.8421,33.6722,34.3107,77505.034951041,0
+REZ.US,D,20130822,000000,34.3894,34.5361,34.049,34.4278,42534.168036125,0
+REZ.US,D,20130823,000000,34.4997,34.7703,34.2891,34.7703,43274.034095819,0
+REZ.US,D,20130826,000000,34.7102,34.8568,34.5233,34.5892,182938.99735598,0
+REZ.US,D,20130827,000000,34.0943,34.6522,34.0943,34.5734,68300.41008477,0
+REZ.US,D,20130828,000000,34.4947,34.5233,34.231,34.295,49677.737450393,0
+REZ.US,D,20130829,000000,34.238,34.238,33.9782,34.2231,68663.229017889,0
+REZ.US,D,20130830,000000,34.5991,34.7594,34.2773,34.3107,28312.072377673,0
+REZ.US,D,20130903,000000,34.2064,34.2064,33.31,33.6279,787979.71216347,0
+REZ.US,D,20130904,000000,33.6279,34.0637,33.5266,33.931,101168.55326685,0
+REZ.US,D,20130905,000000,33.8906,33.8906,33.497,33.5266,82263.349362423,0
+REZ.US,D,20130906,000000,33.7726,34.4731,33.4302,34.1209,62447.541076837,0
+REZ.US,D,20130909,000000,34.169,34.8352,34.1011,34.8293,42858.367587008,0
+REZ.US,D,20130910,000000,34.8991,35.5014,34.5361,34.7978,54944.201628048,0
+REZ.US,D,20130911,000000,34.7614,35.0812,34.7614,35.0724,107931.01035641,0
+REZ.US,D,20130912,000000,35.0812,35.3203,34.8707,34.8991,98854.43923124,0
+REZ.US,D,20130913,000000,34.9464,35.1185,34.8568,35.0812,123970.24957906,0
+REZ.US,D,20130916,000000,35.4649,35.9382,35.3439,35.4394,45702.989978605,0
+REZ.US,D,20130917,000000,35.4236,35.7139,35.2829,35.3282,46645.099645275,0
+REZ.US,D,20130918,000000,35.3439,36.7224,34.9572,36.7224,55353.770339664,0
+REZ.US,D,20130919,000000,36.7973,37.0717,36.6201,36.629,97716.183754788,0
+REZ.US,D,20130920,000000,36.6604,36.6604,35.9903,36.012,51151.371772585,0
+REZ.US,D,20130923,000000,35.9687,36.132,35.6106,35.6421,42755.72133422,0
+REZ.US,D,20130924,000000,35.6844,35.6844,35.3232,35.3301,45975.358253327,0
+REZ.US,D,20130925,000000,35.3301,35.7198,35.2858,35.5388,220012.58800374,0
+REZ.US,D,20130926,000000,35.5732,35.7336,35.5062,35.7256,25300.776862739,0
+REZ.US,D,20130927,000000,35.5988,35.7946,35.3596,35.5988,52403.452796682,0
+REZ.US,D,20130930,000000,35.3518,35.6539,35.0261,35.1668,64224.032659727,0
+REZ.US,D,20131001,000000,35.3154,36.073,35.1619,35.7798,166636.53655441,0
+REZ.US,D,20131002,000000,35.6322,35.7415,35.3154,35.7198,63484.166600034,0
+REZ.US,D,20131003,000000,35.4994,35.4994,34.8765,35.0261,40623.524914938,0
+REZ.US,D,20131004,000000,35.033,35.1481,34.7151,34.8814,24354.601997938,0
+REZ.US,D,20131007,000000,34.6561,35.2377,34.6561,35.0822,26084.343802332,0
+REZ.US,D,20131008,000000,35.1668,35.2574,34.8618,34.8618,35741.221960587,0
+REZ.US,D,20131009,000000,34.9454,35.1914,34.8697,34.9287,65723.074470233,0
+REZ.US,D,20131010,000000,35.339,35.8182,35.2062,35.8025,29393.415080302,0
+REZ.US,D,20131011,000000,35.6755,36.1429,35.5988,36.1429,62427.215086186,0
+REZ.US,D,20131014,000000,35.9619,36.135,35.7946,36.1026,41005.653539176,0
+REZ.US,D,20131015,000000,35.9126,36.1753,35.8408,36.012,23030.363707031,0
+REZ.US,D,20131016,000000,36.1508,36.6663,36.1508,36.6516,139565.36590597,0
+REZ.US,D,20131017,000000,36.562,37.2666,36.5316,37.2371,62288.998349759,0
+REZ.US,D,20131018,000000,37.3118,37.3541,36.9586,37.0954,56877.203338951,0
+REZ.US,D,20131021,000000,37.0619,37.0747,36.6516,36.8956,68346.143563735,0
+REZ.US,D,20131022,000000,36.9222,37.362,36.9222,37.2026,71909.289724842,0
+REZ.US,D,20131023,000000,37.0619,37.306,36.9645,37.299,22725.473847267,0
+REZ.US,D,20131024,000000,37.2666,37.2666,36.8641,36.994,55531.62275786,0
+REZ.US,D,20131025,000000,37.0678,37.612,37.0264,37.5538,111871.20364409,0
+REZ.US,D,20131028,000000,37.5381,37.5893,36.9163,37.2744,71627.774754326,0
+REZ.US,D,20131029,000000,37.2587,37.2587,36.8061,36.9724,108512.33368903,0
+REZ.US,D,20131030,000000,36.9497,36.9803,36.6594,36.7293,69384.801685997,0
+REZ.US,D,20131031,000000,36.7372,36.8956,36.32,36.5394,59289.898429215,0
+REZ.US,D,20131101,000000,36.5787,36.7539,36.2236,36.5316,118452.75941686,0
+REZ.US,D,20131104,000000,36.6427,36.7017,36.314,36.6594,49956.203522311,0
+REZ.US,D,20131105,000000,36.4971,36.4971,35.8231,35.8733,54469.589746349,0
+REZ.US,D,20131106,000000,35.9461,36.1586,35.8733,35.9333,53783.58756188,0
+REZ.US,D,20131107,000000,35.9619,35.9619,35.4059,35.4699,100073.9986703,0
+REZ.US,D,20131108,000000,35.2514,35.2514,34.3826,34.8814,66984.302190123,0
+REZ.US,D,20131111,000000,34.8903,35.0645,34.8274,34.8401,39327.743010942,0
+REZ.US,D,20131112,000000,34.7742,34.789,34.3983,34.6561,36880.49373657,0
+REZ.US,D,20131113,000000,34.607,34.8903,34.4947,34.8765,44089.106320921,0
+REZ.US,D,20131114,000000,34.9149,35.3154,34.9149,35.0172,139606.01788728,0
+REZ.US,D,20131115,000000,35.0566,35.1274,34.8175,34.9562,50234.669594228,0
+REZ.US,D,20131118,000000,34.9641,35.0261,34.6483,34.6935,41949.795804911,0
+REZ.US,D,20131119,000000,34.607,34.607,34.2694,34.3413,45738.560462244,0
+REZ.US,D,20131120,000000,34.3767,34.6404,33.867,33.991,67331.876630254,0
+REZ.US,D,20131121,000000,33.9969,34.2606,33.929,34.2153,61994.271485321,0
+REZ.US,D,20131122,000000,34.2241,34.2468,33.8946,34.048,58982.975970386,0
+REZ.US,D,20131125,000000,34.0697,34.0697,33.7755,33.8355,50741.803060969,0
+REZ.US,D,20131126,000000,33.8946,33.8946,33.493,33.5727,90894.781292338,0
+REZ.US,D,20131127,000000,33.5866,34.0126,33.5866,33.9969,71067.793711894,0
+REZ.US,D,20131129,000000,33.9762,33.9762,33.5806,33.6446,27547.815129199,0
+REZ.US,D,20131202,000000,33.5727,33.7174,33.3209,33.431,69086.009623429,0
+REZ.US,D,20131203,000000,33.4045,33.5502,33.309,33.4449,41156.065869993,0
+REZ.US,D,20131204,000000,33.2402,34.0923,33.1605,33.8286,100237.62289504,0
+REZ.US,D,20131205,000000,33.867,33.9634,33.557,33.9152,382653.03479618,0
+REZ.US,D,20131206,000000,33.9969,34.2006,33.8876,34.0697,76532.436298395,0
+REZ.US,D,20131209,000000,34.0559,34.2153,33.8946,34.2006,186548.89329559,0
+REZ.US,D,20131210,000000,34.176,34.3413,34.176,34.1947,70446.834697508,0
+REZ.US,D,20131211,000000,34.2064,34.2064,33.3917,33.4163,71462.117930522,0
+REZ.US,D,20131212,000000,33.4045,33.4045,33.066,33.1182,63238.222113157,0
+REZ.US,D,20131213,000000,33.248,33.5806,33.0886,33.191,81919.840120423,0
+REZ.US,D,20131216,000000,33.2815,33.3336,33.1526,33.2717,55434.058002735,0
+REZ.US,D,20131217,000000,33.2402,33.3652,33.1182,33.3209,81545.841892446,0
+REZ.US,D,20131218,000000,33.3336,33.8207,32.8919,33.7971,84596.773089149,0
+REZ.US,D,20131219,000000,33.6742,33.6742,33.0886,33.1605,94406.096177286,0
+REZ.US,D,20131220,000000,33.1753,33.3573,33.1408,33.3573,117232.18367828,0
+REZ.US,D,20131223,000000,33.4026,33.556,33.3229,33.3543,65492.374476345,0
+REZ.US,D,20131224,000000,33.37,33.497,33.3475,33.4302,98284.295193482,0
+REZ.US,D,20131226,000000,33.4842,33.6977,33.4085,33.4912,60633.446411242,0
+REZ.US,D,20131227,000000,33.5334,33.556,33.3799,33.5334,63638.644128981,0
+REZ.US,D,20131230,000000,33.252,33.7116,33.252,33.6692,109791.8548005,0
+REZ.US,D,20131231,000000,33.6309,33.7342,33.4143,33.4439,72674.563272849,0
+REZ.US,D,20140102,000000,33.37,33.5866,33.2077,33.4143,359783.24641529,0
+REZ.US,D,20140103,000000,33.4026,33.7863,33.4026,33.681,197056.41416258,0
+REZ.US,D,20140106,000000,33.8523,34.111,33.6977,33.988,85242.123292316,0
+REZ.US,D,20140107,000000,34.0018,34.1356,33.8453,34.0166,41950.812104444,0
+REZ.US,D,20140108,000000,33.9949,34.0973,33.7706,33.9319,45250.736686622,0
+REZ.US,D,20140109,000000,34.0451,34.0824,33.8453,34.0736,38883.620115219,0
+REZ.US,D,20140110,000000,34.231,34.6531,34.231,34.6295,175771.03675294,0
+REZ.US,D,20140113,000000,34.787,34.787,34.3658,34.4524,87391.596803652,0
+REZ.US,D,20140114,000000,34.4456,34.7328,34.4456,34.6443,34736.101722898,0
+REZ.US,D,20140115,000000,34.6827,34.8814,34.6827,34.7781,45754.821254765,0
+REZ.US,D,20140116,000000,34.7654,34.9641,34.7654,34.9562,33280.760792292,0
+REZ.US,D,20140117,000000,34.9287,34.9287,34.8008,34.846,28047.834499211,0
+REZ.US,D,20140121,000000,34.9454,35.2179,34.9454,35.0744,47928.685954881,0
+REZ.US,D,20140122,000000,35.1058,35.2672,35.0605,35.1294,27430.940682956,0
+REZ.US,D,20140123,000000,35.1058,35.1058,34.9061,35.0182,25447.123995425,0
+REZ.US,D,20140124,000000,34.8155,34.8894,34.7328,34.8087,19554.619305723,0
+REZ.US,D,20140127,000000,34.7722,34.9139,34.5498,34.6531,18821.867342756,0
+REZ.US,D,20140128,000000,34.6699,35.0271,34.6699,35.0094,17862.480584033,0
+REZ.US,D,20140129,000000,34.8814,34.9927,34.8254,34.9454,22895.195869202,0
+REZ.US,D,20140130,000000,35.0655,35.6322,35.0655,35.4915,58697.395801741,0
+REZ.US,D,20140131,000000,35.2318,35.8595,35.2318,35.6844,49618.792077505,0
+REZ.US,D,20140203,000000,35.7473,35.7473,35.2101,35.2977,88326.592373594,0
+REZ.US,D,20140204,000000,35.3655,35.6686,35.3282,35.6469,16319.737893628,0
+REZ.US,D,20140205,000000,35.5299,35.7355,35.5299,35.5988,18029.15370737,0
+REZ.US,D,20140206,000000,35.7208,35.8861,35.7208,35.8861,48422.607527699,0
+REZ.US,D,20140207,000000,35.9343,36.1813,35.892,36.1813,27787.661818879,0
+REZ.US,D,20140210,000000,36.254,36.6989,36.1498,36.624,143456.7768161,0
+REZ.US,D,20140211,000000,36.5817,36.87,36.441,36.6644,68680.506109942,0
+REZ.US,D,20140212,000000,36.7067,36.7204,36.4253,36.507,24205.205966654,0
+REZ.US,D,20140213,000000,36.441,36.8317,36.441,36.7067,81026.512831314,0
+REZ.US,D,20140214,000000,36.6309,36.6989,36.5424,36.624,77994.891325729,0
+REZ.US,D,20140218,000000,36.6309,36.7273,36.441,36.7273,23476.519201818,0
+REZ.US,D,20140219,000000,36.6713,37.121,36.6477,36.7343,45528.186459007,0
+REZ.US,D,20140220,000000,36.6782,36.8238,36.441,36.5817,19728.406525787,0
+REZ.US,D,20140221,000000,36.5207,36.686,36.3082,36.5503,20512.989764913,0
+REZ.US,D,20140224,000000,36.566,37.056,36.566,36.7746,105191.06681667,0
+REZ.US,D,20140225,000000,36.7441,36.9891,36.7067,36.8317,28612.897039307,0
+REZ.US,D,20140226,000000,36.87,37.0767,36.87,36.9645,51798.754574817,0
+REZ.US,D,20140227,000000,36.9163,37.0894,36.7204,36.8553,210639.25741507,0
+REZ.US,D,20140228,000000,36.8857,37.2951,36.8563,37.1908,36340.838684789,0
+REZ.US,D,20140303,000000,37.0629,37.3098,36.9734,37.2627,45327.975451095,0
+REZ.US,D,20140304,000000,37.4397,37.8648,37.4397,37.8569,39617.388377717,0
+REZ.US,D,20140305,000000,37.8815,37.9898,37.5234,37.7684,31235.966132809,0
+REZ.US,D,20140306,000000,37.6788,37.6788,37.2873,37.3433,13996.477162227,0
+REZ.US,D,20140307,000000,37.2547,37.2547,36.7963,36.9891,76835.293559094,0
+REZ.US,D,20140310,000000,36.9497,36.995,36.6477,36.7677,74970.383916872,0
+REZ.US,D,20140311,000000,36.8041,37.0413,36.8041,37.0413,80218.55470294,0
+REZ.US,D,20140312,000000,36.995,37.1908,36.995,37.1357,76956.233203467,0
+REZ.US,D,20140313,000000,37.1691,37.1691,36.8238,36.9586,24211.303763849,0
+REZ.US,D,20140314,000000,36.9094,37.2469,36.9094,37.1357,39474.090143629,0
+REZ.US,D,20140317,000000,37.1691,37.3591,37.0117,37.0826,45689.778084681,0
+REZ.US,D,20140318,000000,37.2105,37.2105,36.995,37.1524,24820.067183844,0
+REZ.US,D,20140319,000000,37.1043,37.3817,36.3347,36.4548,31634.355549567,0
+REZ.US,D,20140320,000000,36.3889,36.5886,36.2305,36.5886,67476.191163875,0
+REZ.US,D,20140321,000000,36.7441,36.995,36.6782,36.8946,27964.497937543,0
+REZ.US,D,20140324,000000,36.9645,36.9734,36.5424,36.7204,19625.760273001,0
+REZ.US,D,20140325,000000,36.9409,37.2105,36.7854,37.183,13629.593030978,0
+REZ.US,D,20140326,000000,37.2469,37.2873,36.7627,36.7776,14967.043215808,0
+REZ.US,D,20140327,000000,36.7008,37.0393,36.7008,36.9871,27810.020408595,0
+REZ.US,D,20140328,000000,36.9871,37.2794,36.9871,37.1514,21227.448336293,0
+REZ.US,D,20140331,000000,37.1977,37.5765,37.0393,37.4574,24094.429317607,0
+REZ.US,D,20140401,000000,37.4496,37.6365,37.2311,37.6365,52895.341770434,0
+REZ.US,D,20140402,000000,37.549,37.7734,37.4417,37.7359,299476.032154,0
+REZ.US,D,20140403,000000,37.7891,37.795,37.5017,37.5923,48017.104014212,0
+REZ.US,D,20140404,000000,37.7104,37.9583,37.5548,37.8245,32139.456417242,0
+REZ.US,D,20140407,000000,37.8245,38.2692,37.8245,38.0941,32513.454645219,0
+REZ.US,D,20140408,000000,38.0409,38.3646,37.9888,38.3558,24575.138996501,0
+REZ.US,D,20140409,000000,38.4611,38.4611,38.0478,38.2131,18869.633420786,0
+REZ.US,D,20140410,000000,38.2525,38.4532,37.8707,37.9583,25302.809461804,0
+REZ.US,D,20140411,000000,37.8865,38.1167,37.6965,37.7359,25828.23632013,0
+REZ.US,D,20140414,000000,37.8914,37.9199,37.7104,37.9199,17200.869588345,0
+REZ.US,D,20140415,000000,38.0331,38.3785,37.9012,38.3342,303592.04526082,0
+REZ.US,D,20140416,000000,38.3834,38.5034,38.2299,38.2869,37931.347453224,0
+REZ.US,D,20140417,000000,38.3175,38.3646,38.0174,38.2299,46438.790840168,0
+REZ.US,D,20140421,000000,38.1325,38.4532,38.1325,38.4532,66893.851531727,0
+REZ.US,D,20140422,000000,38.4089,38.4749,38.0262,38.4454,178637.00143472,0
+REZ.US,D,20140423,000000,38.4158,38.4532,38.2692,38.3243,10392.679019818,0
+REZ.US,D,20140424,000000,38.5202,38.6156,38.3381,38.5752,18176.51713959,0
+REZ.US,D,20140425,000000,38.5516,38.6559,38.4611,38.5871,13208.845024503,0
+REZ.US,D,20140428,000000,38.6865,39.0583,38.5752,39.0357,73228.446518087,0
+REZ.US,D,20140429,000000,39.1499,39.1626,38.9009,39.0357,23498.877791534,0
+REZ.US,D,20140430,000000,39.0583,39.1046,38.836,39.1046,17273.026855156,0
+REZ.US,D,20140501,000000,39.077,39.2689,38.7071,39.2375,67889.825073622,0
+REZ.US,D,20140502,000000,39.0289,39.2759,38.9619,39.2689,35170.061623296,0
+REZ.US,D,20140505,000000,39.1873,39.4637,39.0446,39.448,47498.791252614,0
+REZ.US,D,20140506,000000,39.2759,39.4333,39.2306,39.329,18712.106993241,0
+REZ.US,D,20140507,000000,39.4706,39.815,39.4706,39.8071,20337.169945783,0
+REZ.US,D,20140508,000000,39.7993,40.0177,39.6822,39.882,47195.933991915,0
+REZ.US,D,20140509,000000,39.8878,40.0777,39.7619,39.8741,47277.237954518,0
+REZ.US,D,20140512,000000,40.003,40.003,39.7707,39.9026,244227.95696572,0
+REZ.US,D,20140513,000000,40.0108,40.188,39.5592,39.6074,138079.5359894,0
+REZ.US,D,20140514,000000,39.7403,39.8623,39.4795,39.7246,35730.042665728,0
+REZ.US,D,20140515,000000,39.694,39.756,39.4333,39.7176,19730.439124852,0
+REZ.US,D,20140516,000000,39.7707,40.1063,39.6143,40.0915,19548.521508527,0
+REZ.US,D,20140519,000000,40.0984,40.1506,39.815,39.9597,47602.453804933,0
+REZ.US,D,20140520,000000,40.003,40.0777,39.7481,39.8878,172941.65885433,0
+REZ.US,D,20140521,000000,39.942,39.9666,39.508,39.5376,15225.183297076,0
+REZ.US,D,20140522,000000,39.5012,39.629,39.391,39.391,24038.532843317,0
+REZ.US,D,20140523,000000,39.4706,39.7619,39.4706,39.7403,6234.9976321712,0
+REZ.US,D,20140527,000000,39.8367,39.9853,39.8367,39.9666,519274.18095637,0
+REZ.US,D,20140528,000000,39.8071,39.8071,39.4333,39.5897,19190.784073071,0
+REZ.US,D,20140529,000000,39.629,39.7619,39.5759,39.6654,14136.726497718,0
+REZ.US,D,20140530,000000,39.5897,39.9803,39.5897,39.9114,38438.480919964,0
+REZ.US,D,20140602,000000,39.8534,40.0473,39.8298,39.9351,26066.050410746,0
+REZ.US,D,20140603,000000,39.9803,40.0227,39.815,39.9853,15914.234380141,0
+REZ.US,D,20140604,000000,39.9518,40.1063,39.8239,40.1063,23576.116556008,0
+REZ.US,D,20140605,000000,40.0984,40.6898,40.062,40.6898,32193.320292467,0
+REZ.US,D,20140606,000000,40.7812,40.7812,40.3405,40.4271,20930.68887279,0
+REZ.US,D,20140609,000000,40.435,40.5324,39.7894,39.8878,30534.719455352,0
+REZ.US,D,20140610,000000,39.8298,39.8741,39.508,39.5976,335389.00873559,0
+REZ.US,D,20140611,000000,39.5454,39.694,39.3427,39.5897,21154.27476995,0
+REZ.US,D,20140612,000000,39.5897,39.5897,39.2994,39.5759,17356.363416825,0
+REZ.US,D,20140613,000000,39.5513,39.7029,39.2689,39.6654,10813.427026292,0
+REZ.US,D,20140616,000000,39.6212,39.7246,39.3486,39.4116,38944.598087172,0
+REZ.US,D,20140617,000000,39.329,39.4027,39.1873,39.3644,110969.74595872,0
+REZ.US,D,20140618,000000,39.3556,39.6733,39.1548,39.5976,35455.641791941,0
+REZ.US,D,20140619,000000,39.636,39.942,39.636,39.942,51933.922412646,0
+REZ.US,D,20140620,000000,39.9203,40.188,39.8367,40.188,12784.031819899,0
+REZ.US,D,20140623,000000,40.1506,40.3494,40.0473,40.0551,25631.074210816,0
+REZ.US,D,20140624,000000,40.0433,40.1781,40.0128,40.0817,28027.508508561,0
+REZ.US,D,20140625,000000,40.0817,40.1928,39.8898,40.005,13276.937093184,0
+REZ.US,D,20140626,000000,40.0128,40.0886,39.9676,40.0817,8656.8394182289,0
+REZ.US,D,20140627,000000,39.9971,40.3297,39.9971,40.3297,9575.5741956507,0
+REZ.US,D,20140630,000000,40.3208,40.3385,40.0128,40.2578,21553.680486241,0
+REZ.US,D,20140701,000000,40.307,40.5314,40.185,40.4664,37044.117961311,0
+REZ.US,D,20140702,000000,40.3818,40.3818,40.0944,40.2755,27816.118205791,0
+REZ.US,D,20140703,000000,40.2165,40.2401,39.8298,40.0256,16890.898230919,0
+REZ.US,D,20140707,000000,39.9537,40.247,39.9537,40.1387,31781.718981786,0
+REZ.US,D,20140708,000000,40.252,40.4733,40.1309,40.3139,22797.631114077,0
+REZ.US,D,20140709,000000,40.2313,40.4034,40.1014,40.3611,44405.175475543,0
+REZ.US,D,20140710,000000,40.1476,40.6228,40.1476,40.5117,39936.506430938,0
+REZ.US,D,20140711,000000,40.433,40.5245,40.3139,40.4881,24681.850447418,0
+REZ.US,D,20140714,000000,40.5028,40.6377,40.374,40.616,63222.977620169,0
+REZ.US,D,20140715,000000,40.6691,40.7754,40.5412,40.7134,41815.644266615,0
+REZ.US,D,20140716,000000,40.8295,40.8954,40.6228,40.8561,24331.22710869,0
+REZ.US,D,20140717,000000,40.8649,40.9279,40.7134,40.7508,227153.10851942,0
+REZ.US,D,20140718,000000,40.8954,41.1109,40.7901,41.0765,38861.261525503,0
+REZ.US,D,20140721,000000,40.9643,41.0312,40.8738,40.9427,18195.826830708,0
+REZ.US,D,20140722,000000,41.1886,41.1886,41.0056,41.0548,28303.941981413,0
+REZ.US,D,20140723,000000,41.1051,41.1768,41.0312,41.1276,21196.959350317,0
+REZ.US,D,20140724,000000,41.2674,41.3254,41.1886,41.3106,22126.873422597,0
+REZ.US,D,20140725,000000,41.2802,41.3254,40.9839,40.9978,29909.695242836,0
+REZ.US,D,20140728,000000,41.0381,41.3776,41.0381,41.3254,13186.486434788,0
+REZ.US,D,20140729,000000,41.4002,41.4002,41.1109,41.1611,28168.774143584,0
+REZ.US,D,20140730,000000,41.1109,41.2674,41.0056,41.1955,20628.847911624,0
+REZ.US,D,20140731,000000,40.9358,40.9839,40.5117,40.5245,27380.125706329,0
+REZ.US,D,20140801,000000,40.3897,40.7508,40.3897,40.5412,59374.251290416,0
+REZ.US,D,20140804,000000,40.557,40.8502,40.3139,40.7587,16571.780177699,0
+REZ.US,D,20140805,000000,40.7901,40.7901,40.3385,40.3818,54287.672130023,0
+REZ.US,D,20140806,000000,40.2903,40.5117,40.2903,40.3955,24331.22710869,0
+REZ.US,D,20140807,000000,40.6071,40.6071,40.2755,40.4104,33421.010127783,0
+REZ.US,D,20140808,000000,40.4664,40.6012,40.2824,40.5777,13099.084674988,0
+REZ.US,D,20140811,000000,40.7665,40.8422,40.6819,40.7429,21910.401622164,0
+REZ.US,D,20140812,000000,40.6691,40.8295,40.6377,40.7134,25257.075982839,0
+REZ.US,D,20140813,000000,40.9427,41.3776,40.7281,41.3106,15395.921618543,0
+REZ.US,D,20140814,000000,41.4395,41.4799,41.2674,41.3333,26941.084308268,0
+REZ.US,D,20140815,000000,41.5114,41.5114,41.1434,41.2506,13493.408893616,0
+REZ.US,D,20140818,000000,41.4091,41.6649,41.3855,41.6649,16700.850218333,0
+REZ.US,D,20140819,000000,41.7092,41.8774,41.6343,41.7662,18170.419342394,0
+REZ.US,D,20140820,000000,41.6875,42.02,41.5606,41.9886,18877.763817046,0
+REZ.US,D,20140821,000000,41.9729,42.1185,41.8774,41.8843,22944.994546296,0
+REZ.US,D,20140822,000000,41.8243,41.905,41.4307,41.5705,24648.312562844,0
+REZ.US,D,20140825,000000,41.6098,41.6963,41.3412,41.4484,14348.116800488,0
+REZ.US,D,20140826,000000,41.6343,41.6343,41.4622,41.5439,25527.411658497,0
+REZ.US,D,20140827,000000,41.5527,41.6728,41.536,41.6343,18194.810531176,0
+REZ.US,D,20140828,000000,41.5606,41.7348,41.5192,41.6806,47013.000076056,0
+REZ.US,D,20140829,000000,41.7348,41.899,41.7092,41.8843,31056.081115548,0
+REZ.US,D,20140902,000000,41.8145,41.9296,41.7269,41.7859,66107.235693535,0
+REZ.US,D,20140903,000000,41.8705,41.9729,41.7722,41.9453,74383.979086593,0
+REZ.US,D,20140904,000000,41.905,42.0369,41.7092,41.8459,7459.6385688894,0
+REZ.US,D,20140905,000000,41.8705,42.2159,41.8636,42.2159,12357.186016229,0
+REZ.US,D,20140908,000000,42.1726,42.271,42.0506,42.1342,20463.191087819,0
+REZ.US,D,20140909,000000,42.0132,42.0132,41.7722,41.7722,14356.247196749,0
+REZ.US,D,20140910,000000,41.6098,41.7348,40.9899,41.0244,45460.094390326,0
+REZ.US,D,20140911,000000,40.9201,41.1611,40.8561,41.0834,20696.939980304,0
+REZ.US,D,20140912,000000,40.7665,40.8502,39.4372,39.6054,59786.868900631,0
+REZ.US,D,20140915,000000,39.635,39.7324,39.2886,39.4244,110425.00940928,0
+REZ.US,D,20140916,000000,39.3604,39.8003,39.3604,39.7176,48840.306635575,0
+REZ.US,D,20140917,000000,40.0187,40.0187,39.6812,39.7403,15216.036601282,0
+REZ.US,D,20140918,000000,39.7097,39.7097,39.2256,39.2404,31354.873178117,0
+REZ.US,D,20140919,000000,39.3792,39.4844,39.1509,39.3447,18205.989826033,0
+REZ.US,D,20140922,000000,39.2886,39.3516,39.1213,39.1459,12870.417280165,0
+REZ.US,D,20140923,000000,39.079,39.3172,38.9236,38.9236,24756.040313294,0
+REZ.US,D,20140924,000000,38.8892,39.2473,38.7465,38.7465,20833.124117665,0
+REZ.US,D,20140925,000000,38.7927,38.8212,38.5428,38.7691,24506.030628288,0
+REZ.US,D,20140926,000000,38.7081,39.1558,38.5645,39.1056,44410.256973206,0
+REZ.US,D,20140929,000000,38.8468,39.076,38.6786,39.076,26657.536738688,0
+REZ.US,D,20140930,000000,39.0436,39.1735,38.7769,38.9383,23084.227582255,0
+REZ.US,D,20141001,000000,38.897,39.265,38.897,39.1203,71372.683571658,0
+REZ.US,D,20141002,000000,39.0122,39.1962,38.8665,39.1203,17212.048883204,0
+REZ.US,D,20141003,000000,39.203,39.3713,38.9983,39.2807,8886.5231125844,0
+REZ.US,D,20141006,000000,39.4175,39.631,39.3329,39.5228,18083.017582596,0
+REZ.US,D,20141007,000000,39.3397,39.6084,39.2807,39.2807,9225.9671564548,0
+REZ.US,D,20141008,000000,39.3103,40.065,39.3103,40.065,15510.763465721,0
+REZ.US,D,20141009,000000,39.9853,40.5599,39.9853,40.2588,43755.760074246,0
+REZ.US,D,20141010,000000,40.2824,40.7803,40.2244,40.4605,39797.273394978,0
+REZ.US,D,20141013,000000,40.5599,41.0056,40.4831,40.7184,63669.133114957,0
+REZ.US,D,20141014,000000,40.9781,41.6462,40.8935,41.4268,27197.19179047,0
+REZ.US,D,20141015,000000,41.2752,41.596,41.0725,41.4523,42860.400186073,0
+REZ.US,D,20141016,000000,41.3126,41.3874,40.9643,41.3599,25400.374216928,0
+REZ.US,D,20141017,000000,41.3658,41.6078,40.9643,41.2152,12077.703644779,0
+REZ.US,D,20141020,000000,41.1522,41.8332,41.1522,41.8135,83733.934786018,0
+REZ.US,D,20141021,000000,41.9129,42.0732,41.6315,42.0447,74501.869832367,0
+REZ.US,D,20141022,000000,42.2021,42.209,41.967,42.1136,31967.701796242,0
+REZ.US,D,20141023,000000,42.2799,42.4904,42.0653,42.4009,56695.285722625,0
+REZ.US,D,20141024,000000,42.3783,42.4649,41.9827,42.2257,67494.484555461,0
+REZ.US,D,20141027,000000,42.1205,42.5396,42.1205,42.5396,32899.648467587,0
+REZ.US,D,20141028,000000,42.4707,42.5829,42.3556,42.5829,31130.270981424,0
+REZ.US,D,20141029,000000,42.5042,42.6823,42.3261,42.5484,18787.31315865,0
+REZ.US,D,20141030,000000,42.392,42.765,42.3261,42.759,51182.877058094,0
+REZ.US,D,20141031,000000,43.1792,43.5452,42.9617,43.5452,27792.743316542,0
+REZ.US,D,20141103,000000,43.6811,43.9634,43.5551,43.9241,37365.268613596,0
+REZ.US,D,20141104,000000,43.9811,44.0087,43.6436,43.9929,55044.815281769,0
+REZ.US,D,20141105,000000,44.0706,44.1769,43.6535,43.8562,33231.978414729,0
+REZ.US,D,20141106,000000,43.9289,43.9289,43.5226,43.5226,20213.181402812,0
+REZ.US,D,20141107,000000,43.5226,43.7115,43.3622,43.5226,22471.39896413,0
+REZ.US,D,20141110,000000,43.377,43.9182,43.377,43.9182,238742.98838856,0
+REZ.US,D,20141111,000000,44.0205,44.0205,43.5551,43.7882,125411.36231621,0
+REZ.US,D,20141112,000000,43.6988,43.7253,43.3386,43.5167,30407.682013784,0
+REZ.US,D,20141113,000000,43.8562,43.8876,43.5885,43.8315,25523.346460366,0
+REZ.US,D,20141114,000000,43.7056,43.8247,43.3622,43.4232,16598.203965545,0
+REZ.US,D,20141117,000000,43.5078,43.7942,43.4754,43.7253,48792.540557545,0
+REZ.US,D,20141118,000000,43.8562,43.9634,43.6535,43.8955,49858.638767186,0
+REZ.US,D,20141119,000000,43.7056,43.8778,43.2992,43.2992,23770.229766724,0
+REZ.US,D,20141120,000000,43.255,43.4075,43.1261,43.3987,34831.633878958,0
+REZ.US,D,20141121,000000,43.6731,43.8395,43.5885,43.8395,35399.745317651,0
+REZ.US,D,20141124,000000,43.9861,44.0943,43.8109,43.8641,17998.664721394,0
+REZ.US,D,20141125,000000,43.9034,44.0943,43.9034,43.9861,11723.015107921,0
+REZ.US,D,20141126,000000,44.1622,44.5292,44.1622,44.4593,17304.532140665,0
+REZ.US,D,20141128,000000,44.8008,45.0447,44.48,44.5656,9837.7794750476,0
+REZ.US,D,20141201,000000,44.5735,44.907,44.3728,44.5115,286981.64570087,0
+REZ.US,D,20141202,000000,44.2536,44.7388,44.2536,44.6916,71216.173443645,0
+REZ.US,D,20141203,000000,44.5813,44.7388,44.4938,44.6542,17663.285875654,0
+REZ.US,D,20141204,000000,44.5489,44.787,44.4376,44.787,49083.202223854,0
+REZ.US,D,20141205,000000,44.4652,44.6325,43.9811,44.3019,26388.217362563,0
+REZ.US,D,20141208,000000,44.7093,44.9002,44.1828,44.7388,77614.795300557,0
+REZ.US,D,20141209,000000,44.5361,45.0822,44.5361,44.9376,21537.41969372,0
+REZ.US,D,20141210,000000,44.9602,45.2278,44.8933,45.0753,28149.464452466,0
+REZ.US,D,20141211,000000,45.1963,45.2701,45.1057,45.1284,19612.548379078,0
+REZ.US,D,20141212,000000,45.0054,45.3439,44.8224,44.843,47904.2947661,0
+REZ.US,D,20141215,000000,44.9916,44.9916,44.1218,44.2202,36844.923252931,0
+REZ.US,D,20141216,000000,43.7882,44.3806,43.7882,44.0864,25960.355259361,0
+REZ.US,D,20141217,000000,44.0943,44.9847,44.0943,44.9847,46131.868381339,0
+REZ.US,D,20141218,000000,45.2042,45.2957,44.8086,45.1727,44917.390439946,0
+REZ.US,D,20141219,000000,45.2209,45.4876,45.1963,45.3853,15195.710610631,0
+REZ.US,D,20141222,000000,45.3853,46.2531,45.3853,46.2482,21835.195456756,0
+REZ.US,D,20141223,000000,46.3604,46.4085,45.7808,45.7975,22035.406464667,0
+REZ.US,D,20141224,000000,46.0367,46.0367,45.5899,45.6824,19403.190675373,0
+REZ.US,D,20141226,000000,45.7562,45.9205,45.7562,45.889,8944.4521859395,0
+REZ.US,D,20141229,000000,46.0524,46.2728,45.8694,46.0524,16271.971815598,0
+REZ.US,D,20141230,000000,45.9815,46.2797,45.8624,45.889,22031.341266538,0
+REZ.US,D,20141231,000000,46.0367,46.1734,45.154,45.217,26009.137636923,0
+REZ.US,D,20150102,000000,45.4147,46.013,45.4049,45.9904,37587.838211223,0
+REZ.US,D,20150105,000000,45.889,46.4341,45.7562,46.3908,37785.000320536,0
+REZ.US,D,20150106,000000,46.4971,47.0491,46.4145,46.9498,114951.60752724,0
+REZ.US,D,20150107,000000,46.9734,47.7103,46.8888,47.6405,167529.86384352,0
+REZ.US,D,20150108,000000,47.7733,47.916,47.3659,47.8019,64667.139255918,0
+REZ.US,D,20150109,000000,47.9101,48.1551,47.4939,47.916,58079.485685953,0
+REZ.US,D,20150112,000000,47.9937,48.4936,47.9682,48.4326,51258.083223503,0
+REZ.US,D,20150113,000000,48.5614,48.6244,48.1256,48.3243,39829.79498002,0
+REZ.US,D,20150114,000000,48.225,48.8163,48.1099,48.8074,141463.81343278,0
+REZ.US,D,20150115,000000,48.9304,49.1145,48.5998,48.9915,103850.56773324,0
+REZ.US,D,20150116,000000,49.0614,49.5622,48.8685,49.5622,47573.997418023,0
+REZ.US,D,20150120,000000,49.6655,49.8268,49.0465,49.083,86265.53692159,0
+REZ.US,D,20150121,000000,49.1224,49.1224,48.838,49.024,43954.954782625,0
+REZ.US,D,20150122,000000,49.1617,49.7963,49.0692,49.7963,100236.6065955,0
+REZ.US,D,20150123,000000,49.8268,49.8976,49.5071,49.6458,77641.219088403,0
+REZ.US,D,20150126,000000,49.7816,49.9578,49.4342,49.9282,80370.999632822,0
+REZ.US,D,20150127,000000,49.9282,50.2362,49.8121,49.9902,132943.15815191,0
+REZ.US,D,20150128,000000,50.0286,50.5029,49.8357,49.8357,204140.02190443,0
+REZ.US,D,20150129,000000,49.8672,49.8672,49.3624,49.7816,42302.451742704,0
+REZ.US,D,20150130,000000,49.7206,49.8121,48.9068,48.9147,43609.412941559,0
+REZ.US,D,20150202,000000,48.9304,48.9304,47.9101,48.8074,102055.78275876,0
+REZ.US,D,20150203,000000,48.7366,49.0318,48.3154,49.0318,139403.7742803,0
+REZ.US,D,20150204,000000,48.8458,49.0072,48.5614,48.7838,56524.547401157,0
+REZ.US,D,20150205,000000,48.7917,49.3437,48.7563,49.3437,50674.727291821,0
+REZ.US,D,20150206,000000,49.2128,49.2512,47.6405,47.7733,82090.57844189,0
+REZ.US,D,20150209,000000,47.61,48.0233,47.4801,47.4801,139170.02538781,0
+REZ.US,D,20150210,000000,47.5402,47.6169,46.9586,47.5322,117579.7581184,0
+REZ.US,D,20150211,000000,47.8264,47.8264,47.2341,47.4398,32289.868748059,0
+REZ.US,D,20150212,000000,47.6346,48.0311,47.3876,47.9937,29884.287754522,0
+REZ.US,D,20150213,000000,47.9682,48.0469,47.4181,47.6789,32714.681952664,0
+REZ.US,D,20150217,000000,47.7576,48.0882,47.5037,47.6257,62204.645488558,0
+REZ.US,D,20150218,000000,47.5499,48.2102,47.3385,48.1787,58034.76850652,0
+REZ.US,D,20150219,000000,47.7733,47.9879,47.0885,47.1426,43496.603693446,0
+REZ.US,D,20150220,000000,47.2252,47.8481,47.2252,47.8019,68485.376599694,0
+REZ.US,D,20150223,000000,48.1403,48.1944,47.7664,48.1787,115409.95861642,0
+REZ.US,D,20150224,000000,47.9632,47.9632,46.9734,47.1495,95821.801426123,0
+REZ.US,D,20150225,000000,47.3099,47.7242,47.0718,47.2193,49362.684595304,0
+REZ.US,D,20150226,000000,47.1652,47.2105,46.6408,46.6408,39089.928920326,0
+REZ.US,D,20150227,000000,46.7638,47.057,46.4588,47.0245,127741.73714434,0
+REZ.US,D,20150302,000000,47.0245,47.7664,47.0245,47.241,50159.46342882,0
+REZ.US,D,20150303,000000,47.241,47.241,46.7569,47.1042,73612.607741389,0
+REZ.US,D,20150304,000000,47.0649,47.1111,46.6408,46.7215,108528.59448154,0
+REZ.US,D,20150305,000000,46.934,47.3385,46.9261,46.9498,35570.483639119,0
+REZ.US,D,20150306,000000,46.5247,46.5247,45.2819,45.3744,66055.404417376,0
+REZ.US,D,20150309,000000,45.5987,45.7887,45.583,45.77,74393.125782385,0
+REZ.US,D,20150310,000000,45.7129,45.9815,45.5987,45.8211,38696.621001231,0
+REZ.US,D,20150311,000000,45.9048,45.9048,45.6323,45.7129,23060.852693007,0
+REZ.US,D,20150312,000000,45.8831,46.5906,45.8831,46.5492,65273.870076847,0
+REZ.US,D,20150313,000000,46.6408,46.6732,46.3574,46.5188,29445.246356463,0
+REZ.US,D,20150316,000000,46.7431,47.3571,46.5995,47.0796,45210.08470532,0
+REZ.US,D,20150317,000000,46.9959,47.2676,46.8966,47.0314,26448.179034983,0
+REZ.US,D,20150318,000000,46.8888,48.1403,46.7962,48.0547,31266.455118785,0
+REZ.US,D,20150319,000000,47.9563,48.3341,47.9406,47.9632,50939.981469816,0
+REZ.US,D,20150320,000000,48.2476,49.3624,48.1403,49.3624,72437.765481767,0
+REZ.US,D,20150323,000000,49.1991,49.6979,49.1538,49.3998,42862.432785138,0
+REZ.US,D,20150324,000000,49.2857,49.4274,48.9481,48.9688,30487.969676854,0
+REZ.US,D,20150325,000000,49.0357,49.0711,47.9809,48.096,52351.621520522,0
+REZ.US,D,20150326,000000,47.8884,48.1127,47.7251,47.8649,44204.964467632,0
+REZ.US,D,20150327,000000,47.919,48.1216,47.8343,47.9888,24042.598041446,0
+REZ.US,D,20150330,000000,48.1059,48.6313,48.0114,48.5821,36965.862897305,0
+REZ.US,D,20150331,000000,48.4936,48.7071,48.0193,48.0833,39844.023173476,0
+REZ.US,D,20150401,000000,48.0666,48.1827,47.6552,47.8786,207590.35881743,0
+REZ.US,D,20150402,000000,47.8884,48.4384,47.8786,48.3214,77296.69354687,0
+REZ.US,D,20150406,000000,48.3923,48.9245,48.3923,48.8773,29212.513763509,0
+REZ.US,D,20150407,000000,48.533,48.8468,48.0744,48.0833,25722.541168745,0
+REZ.US,D,20150408,000000,48.157,48.2151,48.0429,48.1896,17709.019354618,0
+REZ.US,D,20150409,000000,47.9652,48.0744,46.9832,47.0678,37556.332925713,0
+REZ.US,D,20150410,000000,47.301,47.5569,46.9222,47.0156,35676.178790503,0
+REZ.US,D,20150413,000000,46.9429,47.1298,46.8041,46.8041,170103.13425992,0
+REZ.US,D,20150414,000000,46.9124,47.2548,46.9124,47.0343,134428.98806849,0
+REZ.US,D,20150415,000000,47.1082,47.2223,46.6565,46.6565,36512.593305789,0
+REZ.US,D,20150416,000000,46.5492,46.9989,46.3801,46.8533,38206.764626543,0
+REZ.US,D,20150417,000000,46.6821,46.7431,46.4115,46.5985,66311.511899578,0
+REZ.US,D,20150420,000000,46.6329,46.8533,46.4951,46.7136,32467.721166255,0
+REZ.US,D,20150421,000000,46.7884,47.0826,46.7884,46.8966,122518.97384658,0
+REZ.US,D,20150422,000000,47.0275,47.2223,47.0068,47.1986,110601.84552794,0
+REZ.US,D,20150423,000000,47.1603,47.4378,47.1141,47.3856,21586.202071282,0
+REZ.US,D,20150424,000000,47.4929,47.672,47.301,47.4456,24523.307720341,0
+REZ.US,D,20150427,000000,47.5017,47.8343,47.364,47.4782,33351.90175957,0
+REZ.US,D,20150428,000000,47.2932,47.609,47.0756,47.484,49201.092969629,0
+REZ.US,D,20150429,000000,47.0068,47.2459,46.3801,46.5424,34251.326845873,0
+REZ.US,D,20150430,000000,46.3131,46.4332,45.4767,45.5731,30635.333109074,0
+REZ.US,D,20150501,000000,46.1015,46.4715,46.1015,46.1015,97720.248952919,0
+REZ.US,D,20150504,000000,46.4568,46.5492,46.138,46.2177,19518.032522551,0
+REZ.US,D,20150505,000000,46.2098,46.2098,45.0487,45.1343,38003.504720034,0
+REZ.US,D,20150506,000000,45.1343,45.1659,44.7545,45.0261,27302.886941855,0
+REZ.US,D,20150507,000000,45.2278,45.9934,45.0674,45.8644,58490.070697101,0
+REZ.US,D,20150508,000000,46.4715,46.9695,46.4282,46.4784,17190.70659302,0
+REZ.US,D,20150511,000000,46.2177,46.4862,45.5653,45.6538,31925.017215875,0
+REZ.US,D,20150512,000000,45.4374,46.0327,45.0733,45.956,181539.55289967,0
+REZ.US,D,20150513,000000,46.1694,46.32,45.2416,45.2416,17374.656808411,0
+REZ.US,D,20150514,000000,45.5013,46.1941,45.5013,46.1694,33996.235663205,0
+REZ.US,D,20150515,000000,46.3879,46.7569,46.3407,46.7136,22783.402920622,0
+REZ.US,D,20150518,000000,46.4489,46.6565,46.4489,46.504,143637.67813289,0
+REZ.US,D,20150519,000000,46.3801,46.6329,46.3278,46.3643,129776.3688085,0
+REZ.US,D,20150520,000000,46.5739,46.5739,46.2855,46.3721,11746.38999717,0
+REZ.US,D,20150521,000000,46.2767,46.3485,45.9225,46.016,32315.276236373,0
+REZ.US,D,20150522,000000,45.8556,46.3485,45.7129,46.0838,30505.246768908,0
+REZ.US,D,20150526,000000,46.0091,46.1015,45.6538,45.7641,159898.47065363,0
+REZ.US,D,20150527,000000,45.8123,46.2629,45.8123,46.2629,91774.896687524,0
+REZ.US,D,20150528,000000,46.2314,46.2394,45.9392,46.138,14452.795652341,0
+REZ.US,D,20150529,000000,46.1862,46.1862,45.6538,45.6538,12150.877211123,0
+REZ.US,D,20150601,000000,45.8467,46.3485,45.7129,46.2177,114250.36084978,0
+REZ.US,D,20150602,000000,45.8851,46.0553,45.5978,45.7129,32416.906189627,0
+REZ.US,D,20150603,000000,45.646,45.646,44.8647,44.9159,49503.950230328,0
+REZ.US,D,20150604,000000,44.8873,45.0409,44.6699,44.8873,177859.53229232,0
+REZ.US,D,20150605,000000,44.3915,44.6394,44.1051,44.3295,54675.898551455,0
+REZ.US,D,20150608,000000,44.1356,44.5253,44.1356,44.3373,38906.995004468,0
+REZ.US,D,20150609,000000,44.2123,44.3747,43.9191,44.0175,29420.855167681,0
+REZ.US,D,20150610,000000,43.9496,44.6394,43.9191,44.3462,53495.974794169,0
+REZ.US,D,20150611,000000,44.5775,44.8027,44.5528,44.6256,40517.829763554,0
+REZ.US,D,20150612,000000,44.6089,44.7713,44.5332,44.601,86734.051006094,0
+REZ.US,D,20150615,000000,44.4829,44.538,44.3118,44.4131,24692.013442744,0
+REZ.US,D,20150616,000000,44.4219,44.9543,44.3678,44.8805,28304.958280946,0
+REZ.US,D,20150617,000000,44.8549,45.2278,44.5528,45.1786,24042.598041446,0
+REZ.US,D,20150618,000000,45.2583,45.956,45.2583,45.7641,21713.239512851,0
+REZ.US,D,20150619,000000,45.89,45.89,45.3656,45.5564,32834.605297504,0
+REZ.US,D,20150622,000000,45.5731,45.6961,44.9799,44.9799,35803.216232071,0
+REZ.US,D,20150623,000000,44.8647,44.8873,44.477,44.538,21248.790626477,0
+REZ.US,D,20150624,000000,44.664,44.6807,44.2743,44.2969,48554.72646693,0
+REZ.US,D,20150625,000000,44.0313,44.4229,43.8847,43.8925,60341.7684454,0
+REZ.US,D,20150626,000000,43.7981,44.2969,43.7066,44.2468,31004.249839388,0
+REZ.US,D,20150629,000000,44.0894,44.5548,43.7499,43.7499,32670.981072764,0
+REZ.US,D,20150630,000000,44.0559,44.1268,43.7125,43.7282,51084.296003437,0
+REZ.US,D,20150701,000000,43.7214,44.4928,43.7214,44.4928,37533.974335998,0
+REZ.US,D,20150702,000000,45.094,45.158,44.6413,44.7407,34334.663407542,0
+REZ.US,D,20150706,000000,44.7407,44.9612,44.603,44.9533,29333.453407882,0
+REZ.US,D,20150707,000000,45.1874,45.7758,45.1343,45.7178,93009.700619567,0
+REZ.US,D,20150708,000000,45.6361,45.8044,45.5023,45.6784,13449.708013717,0
+REZ.US,D,20150709,000000,45.8694,45.9618,45.5525,45.6273,13577.761754818,0
+REZ.US,D,20150710,000000,45.71,46.2265,45.71,45.8831,21650.228941833,0
+REZ.US,D,20150713,000000,46.444,46.444,45.6873,45.8831,33054.125996534,0
+REZ.US,D,20150714,000000,45.9048,46.0553,45.6716,45.9304,22295.579145,0
+REZ.US,D,20150715,000000,45.8694,46.0395,45.7011,45.889,25089.386559969,0
+REZ.US,D,20150716,000000,46.1025,46.1783,45.9697,46.1783,16013.831734331,0
+REZ.US,D,20150717,000000,46.1567,46.1567,45.889,46.0012,14474.137942523,0
+REZ.US,D,20150720,000000,45.9618,46.2501,45.8753,46.2039,11786.025678939,0
+REZ.US,D,20150721,000000,46.2265,46.4155,46.075,46.1183,20751.820155061,0
+REZ.US,D,20150722,000000,46.2974,46.4912,46.1104,46.323,11143.72437437,0
+REZ.US,D,20150723,000000,46.3298,46.382,45.7454,45.9697,14219.046759855,0
+REZ.US,D,20150724,000000,45.9835,46.3437,45.9304,46.2413,12041.116861608,0
+REZ.US,D,20150727,000000,46.1783,46.6978,46.1783,46.3997,42660.189178162,0
+REZ.US,D,20150728,000000,46.4234,46.4528,46.2571,46.323,33947.453285642,0
+REZ.US,D,20150729,000000,46.3161,46.4745,46.0395,46.4745,88905.883107145,0
+REZ.US,D,20150730,000000,46.3662,46.5867,46.2885,46.4351,19986.546607055,0
+REZ.US,D,20150731,000000,46.7795,47.1632,46.7795,46.8356,81859.878448002,0
+REZ.US,D,20150803,000000,46.8966,47.2016,46.8838,47.1151,50842.416714691,0
+REZ.US,D,20150804,000000,47.179,47.4437,46.7706,46.8838,76477.556123638,0
+REZ.US,D,20150805,000000,46.9695,46.9695,46.4155,46.6152,32543.943631196,0
+REZ.US,D,20150806,000000,46.6221,46.7559,45.9697,46.7116,21162.405166211,0
+REZ.US,D,20150807,000000,46.6034,47.0285,46.3751,46.9429,29975.754712451,0
+REZ.US,D,20150810,000000,47.0698,47.0698,46.5798,46.6978,23184.841235978,0
+REZ.US,D,20150811,000000,46.6457,47.2755,46.6457,47.0845,34113.110109448,0
+REZ.US,D,20150812,000000,46.9025,47.3591,46.8622,47.3591,35231.039595249,0
+REZ.US,D,20150813,000000,47.3502,47.5716,46.9518,47.4063,194725.02303493,0
+REZ.US,D,20150814,000000,47.3315,47.7172,47.2676,47.7103,19728.406525787,0
+REZ.US,D,20150817,000000,47.7399,48.1846,47.7103,48.1846,38818.576945137,0
+REZ.US,D,20150818,000000,48.0764,48.3499,48.0764,48.3361,30878.228697353,0
+REZ.US,D,20150819,000000,48.1157,48.226,47.8206,48.0449,109533.71471923,0
+REZ.US,D,20150820,000000,47.8894,48.1944,47.672,47.9907,56237.950932979,0
+REZ.US,D,20150821,000000,47.6857,47.7242,47.0766,47.0766,27929.943753436,0
+REZ.US,D,20150824,000000,45.2711,46.7342,44.8352,44.8608,184119.93741281,0
+REZ.US,D,20150825,000000,45.3056,45.7277,43.6997,43.6997,59056.149536729,0
+REZ.US,D,20150826,000000,44.1494,44.8126,43.9182,44.722,59056.149536729,0
+REZ.US,D,20150827,000000,45.0477,45.955,44.8352,45.4876,53804.929852063,0
+REZ.US,D,20150828,000000,45.5525,45.6096,45.2278,45.4876,14093.025617819,0
+REZ.US,D,20150831,000000,45.3911,45.3911,44.4928,44.5183,25108.696251088,0
+REZ.US,D,20150901,000000,44.0736,44.2675,43.4714,43.7361,44836.086477342,0
+REZ.US,D,20150902,000000,44.0412,44.1494,43.7066,44.0412,66104.186794938,0
+REZ.US,D,20150903,000000,44.3295,44.3836,44.0146,44.1199,45220.247700645,0
+REZ.US,D,20150904,000000,43.8148,43.8148,42.949,43.2973,12941.558247443,0
+REZ.US,D,20150908,000000,43.5698,43.9555,43.4252,43.806,52777.451024659,0
+REZ.US,D,20150909,000000,44.0559,44.2743,43.253,43.2608,29723.71242838,0
+REZ.US,D,20150910,000000,43.2451,43.7981,43.2402,43.3209,17684.628165838,0
+REZ.US,D,20150911,000000,43.4094,44.1415,43.3209,44.1415,15755.691653065,0
+REZ.US,D,20150914,000000,44.2202,44.2822,44.0491,44.1592,18448.885414312,0
+REZ.US,D,20150915,000000,44.2114,44.8283,43.9241,44.7349,153472.40870934,0
+REZ.US,D,20150916,000000,44.7349,45.2593,44.7349,45.212,16653.084140303,0
+REZ.US,D,20150917,000000,45.1255,46.4824,45.0733,45.8624,53000.020622287,0
+REZ.US,D,20150918,000000,45.3518,46.5945,45.3518,45.9697,127851.49749385,0
+REZ.US,D,20150921,000000,45.9618,46.5532,45.9618,46.4351,27028.486068067,0
+REZ.US,D,20150922,000000,46.1635,46.2413,45.9304,46.0484,19088.137820283,0
+REZ.US,D,20150923,000000,46.1183,46.5089,46.0238,46.4075,7151.6998105279,0
+REZ.US,D,20150924,000000,46.3997,46.4824,45.7621,46.1261,152913.44396644,0
+REZ.US,D,20150925,000000,45.952,46.5739,45.9274,46.3072,21205.089746577,0
+REZ.US,D,20150928,000000,46.3437,46.3437,45.2416,45.5722,43564.695762128,0
+REZ.US,D,20150929,000000,45.8811,46.4252,45.5496,46.3171,22347.410421159,0
+REZ.US,D,20150930,000000,46.5818,46.7933,46.3377,46.6949,36570.522379144,0
+REZ.US,D,20151001,000000,46.8179,46.9202,46.3761,46.6496,31873.185939715,0
+REZ.US,D,20151002,000000,46.8248,47.1416,46.3377,47.1249,31236.982432342,0
+REZ.US,D,20151005,000000,47.2508,47.8009,47.2351,47.7733,134453.37925727,0
+REZ.US,D,20151006,000000,47.9287,47.9287,47.3433,47.4181,100063.83567497,0
+REZ.US,D,20151007,000000,47.5746,47.8343,47.3699,47.8186,36884.558934701,0
+REZ.US,D,20151008,000000,47.794,48.1561,47.5332,48.1561,81269.408419593,0
+REZ.US,D,20151009,000000,48.163,48.163,47.7861,48.0134,65650.917203422,0
+REZ.US,D,20151012,000000,47.973,48.4011,47.973,48.281,171958.89720635,0
+REZ.US,D,20151013,000000,48.2357,48.281,47.7467,47.857,80250.059988449,0
+REZ.US,D,20151014,000000,47.8107,47.912,47.2272,47.3197,42410.179493155,0
+REZ.US,D,20151015,000000,47.5411,47.9829,47.4092,47.9829,37587.838211223,0
+REZ.US,D,20151016,000000,48.1413,48.5418,48.1413,48.4561,126604.49796742,0
+REZ.US,D,20151019,000000,48.4414,49.2325,48.4414,49.2267,47365.656013851,0
+REZ.US,D,20151020,000000,49.2325,49.3447,48.958,49.203,45840.190415498,0
+REZ.US,D,20151021,000000,49.3171,49.5101,49.1578,49.1951,112885.47057757,0
+REZ.US,D,20151022,000000,49.1951,49.5415,49.142,49.388,222726.10775564,0
+REZ.US,D,20151023,000000,49.3702,49.3702,48.4483,48.7681,285966.36246786,0
+REZ.US,D,20151026,000000,48.8193,48.9048,48.2968,48.7858,50156.414530222,0
+REZ.US,D,20151027,000000,48.777,48.8714,48.4483,48.6924,53332.350569429,0
+REZ.US,D,20151028,000000,48.6924,48.9511,47.5509,48.3126,92694.647764478,0
+REZ.US,D,20151029,000000,48.2357,48.3391,47.9436,48.2741,65392.777122155,0
+REZ.US,D,20151030,000000,48.1807,48.3607,47.3846,47.4792,26538.62969338,0
+REZ.US,D,20151102,000000,47.5037,48.4326,47.362,48.4011,75022.215193031,0
+REZ.US,D,20151103,000000,48.471,48.471,47.5509,47.8009,37494.338654229,0
+REZ.US,D,20151104,000000,47.9042,47.9042,47.4181,47.5746,54899.484448615,0
+REZ.US,D,20151105,000000,47.6847,47.7783,47.2765,47.7783,49268.168738777,0
+REZ.US,D,20151106,000000,47.2508,47.2853,45.8251,46.1704,109588.59489399,0
+REZ.US,D,20151109,000000,45.8881,45.9766,45.1235,45.4797,227273.03186425,0
+REZ.US,D,20151110,000000,45.4551,46.2265,45.4551,45.9815,80761.25865332,0
+REZ.US,D,20151111,000000,46.0317,46.3682,45.952,46.1881,23363.709953705,0
+REZ.US,D,20151112,000000,46.1015,46.2728,45.9107,46.0612,38350.062860633,0
+REZ.US,D,20151113,000000,46.0917,46.2511,45.7227,45.7227,104633.1183733,0
+REZ.US,D,20151116,000000,45.7581,46.3308,45.7581,46.3308,13839.967034215,0
+REZ.US,D,20151117,000000,46.2797,46.8504,46.2797,46.5562,30095.678057292,0
+REZ.US,D,20151118,000000,46.6349,46.8602,46.4312,46.8602,21205.089746577,0
+REZ.US,D,20151119,000000,46.8749,47.3345,46.8602,47.1938,18032.202605968,0
+REZ.US,D,20151120,000000,47.3768,47.8786,47.3197,47.8707,31365.036173442,0
+REZ.US,D,20151123,000000,47.912,48.2653,47.912,48.0872,26538.62969338,0
+REZ.US,D,20151124,000000,47.9534,47.9662,47.5037,47.8707,22983.613928533,0
+REZ.US,D,20151125,000000,47.8786,48.3529,47.8786,48.222,46222.319039736,0
+REZ.US,D,20151127,000000,48.1413,48.9374,48.1413,48.6835,22730.55534493,0
+REZ.US,D,20151130,000000,48.7563,49.1814,48.2968,48.4631,36314.414896942,0
+REZ.US,D,20151201,000000,48.6461,49.203,48.6224,49.1715,30416.828709576,0
+REZ.US,D,20151202,000000,49.0387,49.1892,48.2653,48.2968,26188.006354652,0
+REZ.US,D,20151203,000000,48.222,48.222,47.3768,47.5676,52433.941782659,0
+REZ.US,D,20151204,000000,47.669,48.6461,47.604,48.4887,20953.047462506,0
+REZ.US,D,20151207,000000,48.4887,48.6697,48.2574,48.4139,25015.196694093,0
+REZ.US,D,20151208,000000,48.2357,48.6697,48.222,48.4965,27852.704988963,0
+REZ.US,D,20151209,000000,48.3047,48.5959,48.0066,48.0773,27556.961824991,0
+REZ.US,D,20151210,000000,48.1344,48.1344,47.6602,47.7222,9908.9204423259,0
+REZ.US,D,20151211,000000,47.5972,48.038,47.4555,47.8884,40760.725351832,0
+REZ.US,D,20151214,000000,47.9829,48.4011,47.7389,48.4011,45596.278527687,0
+REZ.US,D,20151215,000000,48.5201,49.0692,48.5201,48.7681,74537.440316006,0
+REZ.US,D,20151216,000000,48.9462,49.8918,48.9462,49.7551,60952.564464461,0
+REZ.US,D,20151217,000000,49.8003,49.8003,49.4224,49.5504,33903.752405743,0
+REZ.US,D,20151218,000000,49.4382,49.5101,49.0614,49.1037,64376.477589609,0
+REZ.US,D,20151221,000000,49.3634,49.6458,49.142,49.3702,57398.564999147,0
+REZ.US,D,20151222,000000,49.4224,49.8662,49.4224,49.4884,58848.82443209,0
+REZ.US,D,20151223,000000,49.5985,49.9213,49.5985,49.8731,60696.45698226,0
+REZ.US,D,20151224,000000,49.8918,50.0492,49.7481,49.9154,12504.549448449,0
+REZ.US,D,20151228,000000,49.8328,50.2843,49.7708,50.2303,55103.760654657,0
+REZ.US,D,20151229,000000,50.4025,50.8393,50.4025,50.8393,63275.825195862,0
+REZ.US,D,20151230,000000,50.8246,51.0007,50.6879,50.7046,27387.239803056,0
+REZ.US,D,20151231,000000,50.7124,50.8669,50.3523,50.3523,70713.105175035,0
+REZ.US,D,20160104,000000,49.9351,49.9351,49.4008,49.8328,150944.8717719,0
+REZ.US,D,20160105,000000,49.8968,51.0351,49.8968,50.8807,43691.733203696,0
+REZ.US,D,20160106,000000,50.5875,50.8747,50.4212,50.6879,101703.12682097,0
+REZ.US,D,20160107,000000,50.1605,50.4822,49.9154,49.9685,179348.4111075,0
+REZ.US,D,20160108,000000,50.246,50.246,49.4608,49.5228,157611.79670541,0
+REZ.US,D,20160111,000000,49.6114,50.2106,49.6114,49.9154,226178.47726769,0
+REZ.US,D,20160112,000000,50.1605,50.1605,49.3585,49.6114,252393.92370973,0
+REZ.US,D,20160113,000000,49.7215,50.1555,48.9934,49.0259,64366.314594283,0
+REZ.US,D,20160114,000000,49.0711,49.3171,48.5163,48.7464,170883.65230093,0
+REZ.US,D,20160115,000000,48.3647,48.7061,48.0892,48.653,40443.639897678,0
+REZ.US,D,20160119,000000,48.9835,49.4608,48.8271,49.3221,225576.82794443,0
+REZ.US,D,20160120,000000,48.8635,49.0171,46.8759,47.5815,406907.0231404,0
+REZ.US,D,20160121,000000,47.7861,48.3834,47.5569,47.7812,175928.56318048,0
+REZ.US,D,20160122,000000,48.1994,49.2247,48.1994,49.0171,125799.58873764,0
+REZ.US,D,20160125,000000,48.8557,49.4687,48.6993,48.7947,83010.329518844,0
+REZ.US,D,20160126,000000,48.9384,49.6359,48.9384,49.6114,32031.728666793,0
+REZ.US,D,20160127,000000,49.5395,49.5395,48.0233,48.349,91203.736350233,0
+REZ.US,D,20160128,000000,48.595,48.6185,47.6769,47.7783,68218.089822634,0
+REZ.US,D,20160129,000000,48.0154,48.8222,47.8107,48.7563,30052.993476925,0
+REZ.US,D,20160201,000000,48.5791,49.3742,48.404,48.9835,70451.916195171,0
+REZ.US,D,20160202,000000,48.9384,48.9384,48.3224,48.5467,52108.725932244,0
+REZ.US,D,20160203,000000,48.7858,48.9885,48.284,48.8881,50905.427285708,0
+REZ.US,D,20160204,000000,48.7681,48.841,48.2703,48.6648,84951.461626008,0
+REZ.US,D,20160205,000000,48.5171,48.5171,47.3669,47.4063,64448.63485642,0
+REZ.US,D,20160208,000000,47.1358,47.2469,45.3793,46.016,102362.70521759,0
+REZ.US,D,20160209,000000,45.524,45.524,44.7063,44.8126,181782.44848795,0
+REZ.US,D,20160210,000000,44.9523,45.645,44.9523,45.0242,65534.04275718,0
+REZ.US,D,20160211,000000,44.3669,44.6483,43.9064,44.4199,65000.485502593,0
+REZ.US,D,20160212,000000,44.6296,44.8027,44.1819,44.6827,76370.84467272,0
+REZ.US,D,20160216,000000,44.9376,45.5614,44.8579,45.5535,74156.327991302,0
+REZ.US,D,20160217,000000,45.6971,46.4234,45.6971,46.1055,73979.491872639,0
+REZ.US,D,20160218,000000,46.1734,46.6841,46.0248,46.5217,32282.754651331,0
+REZ.US,D,20160219,000000,46.3652,47.3393,46.3652,47.0875,75838.303717666,0
+REZ.US,D,20160222,000000,47.3581,47.7733,47.3581,47.4446,260939.98647891,0
+REZ.US,D,20160223,000000,47.4269,47.9209,47.3305,47.3669,278093.08998922,0
+REZ.US,D,20160224,000000,47.1672,47.3305,46.7392,47.2066,34064.327731885,0
+REZ.US,D,20160225,000000,47.5076,48.1994,47.4919,48.1836,29588.544590551,0
+REZ.US,D,20160226,000000,48.1127,48.349,48.0803,48.1541,24755.024013762,0
+REZ.US,D,20160229,000000,48.1127,48.6353,47.9603,47.9603,58239.044712563,0
+REZ.US,D,20160301,000000,48.2997,49.2355,48.2997,49.2355,48454.112813207,0
+REZ.US,D,20160302,000000,49.2532,49.7993,49.2532,49.7776,37118.307827187,0
+REZ.US,D,20160303,000000,49.9223,50.2401,49.3064,49.8328,66793.237878004,0
+REZ.US,D,20160304,000000,49.8662,49.8662,49.4608,49.7058,48598.427346828,0
+REZ.US,D,20160307,000000,49.5661,49.9843,49.5081,49.9843,36457.713131032,0
+REZ.US,D,20160308,000000,50.0945,50.0945,49.4942,49.5661,39451.731553912,0
+REZ.US,D,20160309,000000,49.6114,50.1525,49.5956,49.8249,17843.170892914,0
+REZ.US,D,20160310,000000,50.182,50.2155,49.0711,49.5729,28336.463566454,0
+REZ.US,D,20160311,000000,50.0945,50.7469,50.0719,50.7469,30745.093458589,0
+REZ.US,D,20160314,000000,50.6879,50.9082,50.612,50.8994,28588.505850526,0
+REZ.US,D,20160315,000000,50.672,51.0617,50.6583,51.0243,42885.807674387,0
+REZ.US,D,20160316,000000,50.9269,51.6275,50.6869,51.5635,30880.261296418,0
+REZ.US,D,20160317,000000,51.6817,52.3891,51.5261,52.3094,88266.630701174,0
+REZ.US,D,20160318,000000,52.5308,52.5711,52.0132,52.0388,43834.015138252,0
+REZ.US,D,20160321,000000,51.8735,52.0604,51.3766,51.4514,48314.879777248,0
+REZ.US,D,20160322,000000,51.2644,51.6,51.167,51.4818,68688.636506203,0
+REZ.US,D,20160323,000000,51.5517,51.598,51.2773,51.3648,36211.768644156,0
+REZ.US,D,20160324,000000,51.1326,51.3815,50.9151,51.35,71238.532033362,0
+REZ.US,D,20160328,000000,51.3815,52.0024,51.3815,51.8882,33088.680180641,0
+REZ.US,D,20160329,000000,51.9551,53.0463,51.8882,53.0463,48067.91899084,0
+REZ.US,D,20160330,000000,53.1399,53.1399,52.763,52.8309,56435.113042293,0
+REZ.US,D,20160331,000000,52.7699,53.2736,52.6695,53.187,65449.689895978,0
+REZ.US,D,20160401,000000,53.1232,53.2116,52.8152,53.13,47577.046316619,0
+REZ.US,D,20160404,000000,53.2293,53.2913,52.945,53.1713,79236.809354501,0
+REZ.US,D,20160405,000000,53.0179,53.1232,52.7108,52.8398,40990.409046188,0
+REZ.US,D,20160406,000000,52.8958,52.8958,52.6115,52.8575,54633.213971088,0
+REZ.US,D,20160407,000000,52.7276,52.8889,52.4993,52.7196,38488.279597059,0
+REZ.US,D,20160408,000000,52.9608,53.1556,52.8702,52.9391,32620.166096137,0
+REZ.US,D,20160411,000000,52.9233,52.9233,52.5141,52.5338,46014.993935096,0
+REZ.US,D,20160412,000000,52.5603,52.945,52.3989,52.8309,38043.140401804,0
+REZ.US,D,20160413,000000,52.9539,52.9539,52.1244,52.3015,103773.32896876,0
+REZ.US,D,20160414,000000,52.1864,52.2119,51.5517,51.6324,38271.807796627,0
+REZ.US,D,20160415,000000,51.7751,52.2808,51.5665,52.148,69096.172618754,0
+REZ.US,D,20160418,000000,52.1165,52.5338,51.9631,52.5249,282044.46257177,0
+REZ.US,D,20160419,000000,52.6892,52.6892,52.2612,52.4353,34609.064281329,0
+REZ.US,D,20160420,000000,52.4531,52.4531,51.3834,51.4612,351392.67747459,0
+REZ.US,D,20160421,000000,51.3648,51.4838,50.1801,50.3533,323757.4605856,0
+REZ.US,D,20160422,000000,50.4487,51.0489,50.4487,50.987,452280.73207045,0
+REZ.US,D,20160425,000000,50.8099,51.4317,50.8099,51.4317,54856.799868248,0
+REZ.US,D,20160426,000000,51.5891,51.9877,51.418,51.5448,61446.486037279,0
+REZ.US,D,20160427,000000,51.6147,51.6147,50.5589,51.0736,102175.7061036,0
+REZ.US,D,20160428,000000,50.7872,51.3657,50.7872,51.0194,38186.438635892,0
+REZ.US,D,20160429,000000,50.7527,50.7527,49.9784,50.5186,41294.282606419,0
+REZ.US,D,20160502,000000,50.552,51.4612,50.552,51.3737,46173.536662174,0
+REZ.US,D,20160503,000000,51.2684,51.7938,51.1857,51.7751,40158.059729032,0
+REZ.US,D,20160504,000000,51.3815,52.9559,51.3815,52.7846,66731.243606519,0
+REZ.US,D,20160505,000000,52.6656,53.0463,52.6656,52.9322,46689.816824707,0
+REZ.US,D,20160506,000000,52.9391,53.555,52.6115,53.5187,47858.561287136,0
+REZ.US,D,20160509,000000,53.6072,54.2025,53.6072,54.1464,54264.297240774,0
+REZ.US,D,20160510,000000,54.1789,54.2291,53.7784,53.9477,52500.001252274,0
+REZ.US,D,20160511,000000,53.9398,53.9398,52.5455,52.8575,62758.528733795,0
+REZ.US,D,20160512,000000,52.9992,53.4636,52.5741,53.3179,41871.540740905,0
+REZ.US,D,20160513,000000,53.254,53.254,52.823,53.0276,24414.563670359,0
+REZ.US,D,20160516,000000,53.0276,53.6623,52.9726,53.5187,37566.495921039,0
+REZ.US,D,20160517,000000,53.3426,53.4036,52.2691,52.5505,67702.825959633,0
+REZ.US,D,20160518,000000,52.4688,52.4688,51.2614,51.8351,52047.747960291,0
+REZ.US,D,20160519,000000,51.4317,51.5213,51.0263,51.1483,100237.62289504,0
+REZ.US,D,20160520,000000,51.3008,51.5665,51.1365,51.5448,81950.329106399,0
+REZ.US,D,20160523,000000,51.6423,51.7534,51.4543,51.5517,36582.717973535,0
+REZ.US,D,20160524,000000,51.9118,52.1559,51.7938,51.9798,131301.83440684,0
+REZ.US,D,20160525,000000,52.1165,52.1312,51.4838,52.0161,38486.246997993,0
+REZ.US,D,20160526,000000,51.9719,52.2936,51.9118,52.1312,31619.111056579,0
+REZ.US,D,20160527,000000,52.2031,52.6479,52.0988,52.3734,74706.14603841,0
+REZ.US,D,20160531,000000,52.4619,52.4954,52.0378,52.3901,74379.913888462,0
+REZ.US,D,20160601,000000,52.1716,52.2445,51.7141,52.0161,45311.714658574,0
+REZ.US,D,20160602,000000,52.0024,52.1716,51.6551,52.1598,76574.10457923,0
+REZ.US,D,20160603,000000,52.5101,52.7039,52.025,52.2031,38100.053175626,0
+REZ.US,D,20160606,000000,52.2119,52.2691,51.1523,51.3737,55610.894121398,0
+REZ.US,D,20160607,000000,51.537,51.7594,51.5064,51.5665,32142.50531584,0
+REZ.US,D,20160608,000000,51.4317,51.7062,51.1857,51.6147,314797.76390667,0
+REZ.US,D,20160609,000000,51.6551,51.6639,51.478,51.5891,131293.70401058,0
+REZ.US,D,20160610,000000,51.3983,51.5891,51.3176,51.4838,59506.370229647,0
+REZ.US,D,20160613,000000,51.598,51.9365,51.5793,51.6639,181703.17712441,0
+REZ.US,D,20160614,000000,51.7141,51.7534,51.3333,51.4543,529739.017243,0
+REZ.US,D,20160615,000000,51.5891,52.2848,51.5891,52.1312,25681.889187444,0
+REZ.US,D,20160616,000000,52.0988,52.4766,51.9798,52.4766,32506.340548492,0
+REZ.US,D,20160617,000000,52.3822,52.4304,51.9551,52.3645,33626.302633357,0
+REZ.US,D,20160620,000000,52.6075,52.8722,52.1795,52.2533,46142.031376664,0
+REZ.US,D,20160621,000000,52.3635,52.5189,52.3134,52.4294,25969.501955154,0
+REZ.US,D,20160622,000000,52.3635,52.4088,52.0378,52.2041,46466.230927547,0
+REZ.US,D,20160623,000000,52.4531,52.64,52.2524,52.2995,49180.766978978,0
+REZ.US,D,20160624,000000,51.537,52.7788,51.1778,52.2995,50277.354174596,0
+REZ.US,D,20160627,000000,52.1294,53.1035,52.0378,53.0503,52932.944853138,0
+REZ.US,D,20160628,000000,53.2658,54.0963,53.0582,54.0963,51530.451498224,0
+REZ.US,D,20160629,000000,54.3265,54.6414,54.1828,54.3797,291730.81341647,0
+REZ.US,D,20160630,000000,54.5046,54.8844,54.0441,54.8844,60206.600607572,0
+REZ.US,D,20160701,000000,55.0655,55.2761,54.7102,54.8608,83156.676651532,0
+REZ.US,D,20160705,000000,54.8765,55.6243,54.8765,55.5643,393221.53363513,0
+REZ.US,D,20160706,000000,55.4709,55.5525,55.155,55.3725,64948.654226433,0
+REZ.US,D,20160707,000000,55.3321,55.3321,54.4455,54.7791,58981.959670854,0
+REZ.US,D,20160708,000000,54.972,55.5604,54.9258,55.5279,65505.586370268,0
+REZ.US,D,20160711,000000,55.6165,55.8851,55.1609,55.7946,708906.52703371,0
+REZ.US,D,20160712,000000,55.6165,55.7779,55.2337,55.6243,42647.99358377,0
+REZ.US,D,20160713,000000,55.7709,55.9903,55.6893,55.9815,34918.019339224,0
+REZ.US,D,20160714,000000,55.7709,55.9726,55.1727,55.3399,53915.706501111,0
+REZ.US,D,20160715,000000,55.2239,55.2938,54.8687,55.1934,42111.387430587,0
+REZ.US,D,20160718,000000,55.2938,55.3902,55.1284,55.3321,243210.64113365,0
+REZ.US,D,20160719,000000,55.3321,55.6893,55.1186,55.6893,29107.834911657,0
+REZ.US,D,20160720,000000,55.7228,55.7228,55.4788,55.6411,19606.450581882,0
+REZ.US,D,20160721,000000,55.5604,55.7228,55.2986,55.7228,73114.620970442,0
+REZ.US,D,20160722,000000,55.6735,56.3407,55.6735,56.137,96033.191728892,0
+REZ.US,D,20160725,000000,56.1675,56.3239,55.7228,55.9579,47489.644556821,0
+REZ.US,D,20160726,000000,55.9293,55.9293,55.3941,55.4935,56567.231981524,0
+REZ.US,D,20160727,000000,55.2682,55.2682,54.355,54.8204,122635.84829283,0
+REZ.US,D,20160728,000000,54.6994,55.1481,54.3098,54.9514,36420.110048328,0
+REZ.US,D,20160729,000000,54.9985,56.1753,54.9985,55.8212,47481.514160561,0
+REZ.US,D,20160801,000000,55.7562,56.0072,55.7326,56.0072,71160.276969355,0
+REZ.US,D,20160802,000000,55.8045,55.9432,54.9946,55.1481,129768.23841223,0
+REZ.US,D,20160803,000000,55.1481,55.1481,54.4455,54.7388,53943.14658849,0
+REZ.US,D,20160804,000000,54.787,54.787,54.3993,54.5204,109253.21604825,0
+REZ.US,D,20160805,000000,54.5204,54.665,54.4298,54.5774,33847.855931453,0
+REZ.US,D,20160808,000000,54.5843,55.0822,54.4878,54.8372,54099.656716501,0
+REZ.US,D,20160809,000000,54.8037,55.2386,54.4357,55.2239,39992.402905228,0
+REZ.US,D,20160810,000000,55.2761,55.4403,55.0576,55.2337,34481.010540229,0
+REZ.US,D,20160811,000000,55.2682,55.2682,54.3177,54.6237,44513.919525525,0
+REZ.US,D,20160812,000000,54.7201,55.462,54.7181,54.8204,31563.214582289,0
+REZ.US,D,20160815,000000,54.8844,55.0595,54.7791,54.8125,27737.863141785,0
+REZ.US,D,20160816,000000,54.6905,54.6994,54.0313,54.115,39681.415248268,0
+REZ.US,D,20160817,000000,54.1691,54.3797,53.6347,54.3314,39101.108215184,0
+REZ.US,D,20160818,000000,54.2823,54.3895,53.927,54.1533,44864.542864254,0
+REZ.US,D,20160819,000000,53.9359,54.1356,53.56,53.7056,35878.42239748,0
+REZ.US,D,20160822,000000,53.7479,54.0313,53.6643,53.8926,263452.27892336,0
+REZ.US,D,20160823,000000,54.1307,54.1356,53.9614,53.9664,38157.982248982,0
+REZ.US,D,20160824,000000,54.0313,54.0313,53.37,53.6003,30881.277595951,0
+REZ.US,D,20160825,000000,53.6003,54.301,53.6003,53.9801,32880.338776469,0
+REZ.US,D,20160826,000000,54.0638,54.301,52.9362,53.3249,40456.851791601,0
+REZ.US,D,20160829,000000,53.4636,54.047,53.4557,53.8926,32876.273578338,0
+REZ.US,D,20160830,000000,53.9181,53.9506,53.3072,53.7656,24333.259707755,0
+REZ.US,D,20160831,000000,53.7617,53.9585,53.4714,53.8276,23667.583513937,0
+REZ.US,D,20160901,000000,53.7617,54.0067,53.5285,53.8513,52642.283186831,0
+REZ.US,D,20160902,000000,53.9743,54.8293,53.9743,54.2114,93471.100607343,0
+REZ.US,D,20160906,000000,54.3461,54.7545,53.9743,54.7545,35538.978353609,0
+REZ.US,D,20160907,000000,54.7388,55.0655,54.544,55.0655,35191.403913479,0
+REZ.US,D,20160908,000000,54.8539,54.8539,54.1858,54.1858,34611.096880395,0
+REZ.US,D,20160909,000000,53.618,53.618,52.1135,52.2188,64231.146756456,0
+REZ.US,D,20160912,000000,52.0477,52.9952,52.0477,52.8269,61266.601020017,0
+REZ.US,D,20160913,000000,52.6164,52.6164,51.4307,51.5803,51563.989382799,0
+REZ.US,D,20160914,000000,51.7554,52.0477,51.6728,51.8675,29553.990406445,0
+REZ.US,D,20160915,000000,51.7692,52.1135,51.5901,52.0201,27465.494867062,0
+REZ.US,D,20160916,000000,51.8912,52.088,51.7387,52.0742,24840.393174495,0
+REZ.US,D,20160919,000000,52.2356,52.6223,52.2356,52.5928,56160.712168505,0
+REZ.US,D,20160920,000000,52.8683,52.9135,52.7384,52.7709,13704.799196386,0
+REZ.US,D,20160921,000000,52.8269,53.439,52.0732,53.37,98378.811050009,0
+REZ.US,D,20160922,000000,53.7479,54.4072,53.7479,54.3993,24035.483944719,0
+REZ.US,D,20160923,000000,54.301,54.8854,53.8453,54.6414,43391.924841595,0
+REZ.US,D,20160926,000000,54.5125,55.0822,54.5125,54.9611,20013.986694433,0
+REZ.US,D,20160927,000000,55.0979,55.0979,54.361,54.3984,23508.024487328,0
+REZ.US,D,20160928,000000,54.4357,54.9691,54.4357,54.9395,30778.631343163,0
+REZ.US,D,20160929,000000,54.7319,54.8913,54.2016,54.3541,42061.588753491,0
+REZ.US,D,20160930,000000,54.6335,54.8942,53.7243,53.7312,57304.04914262,0
+REZ.US,D,20161003,000000,53.5531,53.5531,52.6606,52.6922,68755.712275351,0
+REZ.US,D,20161004,000000,52.6409,52.6409,51.5783,51.8401,67414.19689239,0
+REZ.US,D,20161005,000000,51.9798,52.1578,50.6494,50.6494,103912.56200472,0
+REZ.US,D,20161006,000000,50.492,51.1631,49.9351,50.6573,147338.02473089,0
+REZ.US,D,20161007,000000,50.8886,51.4386,50.4133,50.5993,38753.533775053,0
+REZ.US,D,20161010,000000,50.6347,51.0106,50.6347,50.7734,84497.17573496,0
+REZ.US,D,20161011,000000,50.6347,50.8286,50.2224,50.3228,81113.914591114,0
+REZ.US,D,20161012,000000,50.3926,50.9122,50.3769,50.9122,33747.242277731,0
+REZ.US,D,20161013,000000,50.7311,51.3047,50.6986,51.2162,36121.317985758,0
+REZ.US,D,20161014,000000,51.29,51.4809,50.8286,51.1346,31513.415905194,0
+REZ.US,D,20161017,000000,51.2162,51.4543,51.0834,51.1966,109479.85084401,0
+REZ.US,D,20161018,000000,51.5448,51.7475,51.2526,51.4838,27654.526580116,0
+REZ.US,D,20161019,000000,51.4838,51.662,51.2644,51.5448,327252.51467802,0
+REZ.US,D,20161020,000000,51.5517,51.8568,51.3786,51.5448,34374.299089312,0
+REZ.US,D,20161021,000000,51.3303,51.473,51.2004,51.3047,19625.760273001,0
+REZ.US,D,20161024,000000,51.4464,51.9444,51.1887,51.4297,21940.89060814,0
+REZ.US,D,20161025,000000,51.232,51.4661,50.9525,51.3963,17276.075753753,0
+REZ.US,D,20161026,000000,51.1887,51.3618,50.7134,51.2723,28502.120390259,0
+REZ.US,D,20161027,000000,51.1168,51.1168,49.6428,49.8209,106356.76238049,0
+REZ.US,D,20161028,000000,49.8445,50.552,49.8445,50.2726,47754.898734815,0
+REZ.US,D,20161031,000000,50.4556,51.29,50.3926,51.2723,152073.98055256,0
+REZ.US,D,20161101,000000,50.9604,51.0736,49.9685,50.0748,77007.048180094,0
+REZ.US,D,20161102,000000,50.0994,50.1782,49.6339,49.6339,52023.356771509,0
+REZ.US,D,20161103,000000,49.6428,49.6428,49.2217,49.2738,87546.074332598,0
+REZ.US,D,20161104,000000,49.4106,49.8948,49.1322,49.7324,88942.469890318,0
+REZ.US,D,20161107,000000,50.1417,50.4015,49.9341,50.2962,44934.667531999,0
+REZ.US,D,20161108,000000,50.248,50.6573,49.8209,50.5009,16795.36607486,0
+REZ.US,D,20161109,000000,49.3968,50.0591,48.5674,49.4942,72629.846093417,0
+REZ.US,D,20161110,000000,49.4195,49.4195,47.6887,48.2544,119830.86158299,0
+REZ.US,D,20161111,000000,48.2948,49.2454,48.2948,48.5201,51083.279703904,0
+REZ.US,D,20161114,000000,48.3951,49.7324,48.0429,49.5425,34515.564724335,0
+REZ.US,D,20161115,000000,49.6812,50.0118,48.3686,48.6411,40588.970730832,0
+REZ.US,D,20161116,000000,48.5575,48.8065,48.282,48.6323,57364.01081504,0
+REZ.US,D,20161117,000000,48.2791,48.8242,47.855,47.9287,41978.252191823,0
+REZ.US,D,20161118,000000,47.9917,48.1492,47.5913,47.9455,89925.23153829,0
+REZ.US,D,20161121,000000,48.1177,48.4601,47.5696,47.6237,222891.76457945,0
+REZ.US,D,20161122,000000,47.7959,48.4601,47.6493,48.4444,74847.411673433,0
+REZ.US,D,20161123,000000,47.9996,48.1896,47.73,48.1896,43445.788716819,0
+REZ.US,D,20161125,000000,48.1413,48.651,48.1413,48.4178,11959.812899004,0
+REZ.US,D,20161128,000000,48.4946,49.0278,48.4946,48.8448,42812.634108043,0
+REZ.US,D,20161129,000000,48.8065,49.5268,48.8065,49.2305,22470.382664597,0
+REZ.US,D,20161130,000000,49.0515,49.1243,48.4729,48.8065,63631.530032253,0
+REZ.US,D,20161201,000000,48.7061,48.7061,47.7586,47.9917,69526.067321022,0
+REZ.US,D,20161202,000000,48.2171,49.1243,48.2171,48.5575,51001.9757413,0
+REZ.US,D,20161205,000000,48.651,48.8301,48.226,48.8301,40435.509501417,0
+REZ.US,D,20161206,000000,48.8685,49.2748,48.6983,49.0682,46405.252955594,0
+REZ.US,D,20161207,000000,49.1174,50.1073,49.1174,50.0748,306135.84299078,0
+REZ.US,D,20161208,000000,49.7963,50.5107,49.6586,50.4379,107263.30156353,0
+REZ.US,D,20161209,000000,50.4202,51.0106,50.3228,50.37,42325.826631953,0
+REZ.US,D,20161212,000000,50.2962,50.6986,50.2657,50.6494,46365.617273825,0
+REZ.US,D,20161213,000000,50.8206,50.8984,50.3483,50.6573,87712.747455937,0
+REZ.US,D,20161214,000000,50.6494,50.7656,49.6891,49.7481,88857.100729583,0
+REZ.US,D,20161215,000000,49.6812,50.2332,49.4195,49.6339,59364.088295091,0
+REZ.US,D,20161216,000000,49.7963,50.8364,49.7963,50.5845,61408.882954574,0
+REZ.US,D,20161219,000000,50.8127,51.4189,50.6642,51.2113,50993.845345041,0
+REZ.US,D,20161220,000000,51.167,51.4464,50.9506,51.2064,38305.345681201,0
+REZ.US,D,20161221,000000,51.2467,51.596,50.3729,50.4251,19250.745745491,0
+REZ.US,D,20161222,000000,50.2746,50.5993,49.9459,50.5668,24629.002871725,0
+REZ.US,D,20161223,000000,50.6504,50.7862,50.5343,50.7616,23296.634184558,0
+REZ.US,D,20161227,000000,50.9259,51.1207,50.6268,50.9259,43733.40148453,0
+REZ.US,D,20161228,000000,50.9604,50.9967,50.4566,50.7085,38893.783110545,0
+REZ.US,D,20161229,000000,50.8256,51.4621,50.6652,51.2969,30604.844123097,0
+REZ.US,D,20161230,000000,51.3224,52.0073,51.1207,51.9305,41196.717851295,0
+REZ.US,D,20170103,000000,52.1332,52.2081,51.348,51.6551,45777.179844481,0
+REZ.US,D,20170104,000000,51.724,52.3261,51.724,52.2425,681083.2947312,0
+REZ.US,D,20170105,000000,52.1097,52.7029,51.7082,52.7029,15624.589013366,0
+REZ.US,D,20170106,000000,52.6793,52.9785,52.4629,52.7866,122486.45226154,0
+REZ.US,D,20170109,000000,52.9863,52.9863,52.3605,52.3949,31026.608429104,0
+REZ.US,D,20170110,000000,52.2936,52.2936,51.7288,51.7387,41351.195380242,0
+REZ.US,D,20170111,000000,51.7387,51.7387,51.2497,51.3383,54284.623231425,0
+REZ.US,D,20170112,000000,51.3707,51.5675,50.7833,51.5478,27463.462267997,0
+REZ.US,D,20170113,000000,51.4228,51.6137,51.2024,51.2791,35725.977467598,0
+REZ.US,D,20170117,000000,51.4228,51.7908,51.3224,51.724,35113.148849473,0
+REZ.US,D,20170118,000000,51.596,51.8981,51.5241,51.5871,50658.4664993,0
+REZ.US,D,20170119,000000,51.415,51.415,51.0273,51.1207,29601.756484474,0
+REZ.US,D,20170120,000000,51.1374,51.6137,51.0951,51.5635,15103.22735317,0
+REZ.US,D,20170123,000000,51.6048,51.9925,51.5241,51.9758,31421.948947265,0
+REZ.US,D,20170124,000000,51.9492,52.1185,51.7711,51.9305,18983.458968431,0
+REZ.US,D,20170125,000000,51.8508,51.9925,51.288,51.3707,35039.97528313,0
+REZ.US,D,20170126,000000,51.4061,51.6137,51.1139,51.229,37729.103846246,0
+REZ.US,D,20170127,000000,51.3038,51.415,50.7862,50.9525,25627.009012686,0
+REZ.US,D,20170130,000000,50.919,51.0764,50.6917,50.8177,61379.41026813,0
+REZ.US,D,20170131,000000,50.8699,51.478,50.8699,51.0273,29068.199229887,0
+REZ.US,D,20170201,000000,50.8334,51.1561,50.3356,50.3425,45965.195258002,0
+REZ.US,D,20170202,000000,50.4822,51.2624,50.4822,51.2339,31264.42251972,0
+REZ.US,D,20170203,000000,51.5064,51.7082,51.1552,51.2467,48659.405318781,0
+REZ.US,D,20170206,000000,51.3707,51.4631,51.0351,51.415,16062.614111893,0
+REZ.US,D,20170207,000000,51.4621,51.6078,51.3795,51.4317,45589.16443096,0
+REZ.US,D,20170208,000000,51.533,52.0496,51.4691,51.9128,52710.375255511,0
+REZ.US,D,20170209,000000,51.8981,52.1097,51.5547,51.6817,27932.992652034,0
+REZ.US,D,20170210,000000,51.6413,52.0664,51.4621,52.0309,34991.192905567,0
+REZ.US,D,20170213,000000,52.1254,52.2425,51.7161,52.1254,31497.155112673,0
+REZ.US,D,20170214,000000,52.0221,52.0221,51.3038,51.6718,50934.899972153,0
+REZ.US,D,20170215,000000,51.5064,51.7318,51.0597,51.6413,66532.04889814,0
+REZ.US,D,20170216,000000,51.7643,52.4481,51.7643,52.1834,35582.679233509,0
+REZ.US,D,20170217,000000,52.3261,52.4511,52.0221,52.3772,19472.299043586,0
+REZ.US,D,20170221,000000,52.3605,53.0709,52.1834,52.9952,32788.87181854,0
+REZ.US,D,20170222,000000,53.0021,53.3052,52.6439,52.9126,102415.55279329,0
+REZ.US,D,20170223,000000,53.0709,53.4921,52.7639,53.4498,123482.42580343,0
+REZ.US,D,20170224,000000,53.5256,53.9516,53.2392,53.927,33949.485884707,0
+REZ.US,D,20170227,000000,54.0156,54.3284,53.9083,54.1277,154977.54831704,0
+REZ.US,D,20170228,000000,54.1681,54.3284,54.0077,54.112,76531.419998862,0
+REZ.US,D,20170301,000000,53.9083,54.177,53.5993,53.8503,47957.142341792,0
+REZ.US,D,20170302,000000,53.7833,53.9083,53.5993,53.7656,27013.241575079,0
+REZ.US,D,20170303,000000,53.7322,53.7322,52.9696,53.4489,28041.736702016,0
+REZ.US,D,20170306,000000,53.3966,53.3966,53.1045,53.2629,30071.28686851,0
+REZ.US,D,20170307,000000,53.1802,53.2323,52.8122,53.1802,49465.330848091,0
+REZ.US,D,20170308,000000,52.8949,52.9863,52.3438,52.3675,30505.246768908,0
+REZ.US,D,20170309,000000,52.3015,52.5612,51.4868,51.5871,34189.332574389,0
+REZ.US,D,20170310,000000,51.8331,52.2268,51.0863,51.3707,28001.084720714,0
+REZ.US,D,20170313,000000,51.415,51.781,51.171,51.3461,51139.176178194,0
+REZ.US,D,20170314,000000,51.288,51.478,51.1552,51.3618,48685.829106628,0
+REZ.US,D,20170315,000000,51.4868,52.6439,51.4868,52.4334,41959.958800237,0
+REZ.US,D,20170316,000000,52.2749,52.7788,52.2524,52.4098,29315.160016296,0
+REZ.US,D,20170317,000000,52.5189,52.9224,52.4275,52.6341,49802.742292896,0
+REZ.US,D,20170320,000000,52.7365,52.8269,52.4678,52.5524,22009.998976354,0
+REZ.US,D,20170321,000000,52.6341,52.8033,52.5101,52.6036,29904.613745173,0
+REZ.US,D,20170322,000000,52.7276,53.0316,52.4176,52.9785,25381.064525809,0
+REZ.US,D,20170323,000000,53.0119,53.6259,52.8446,53.378,25413.586110852,0
+REZ.US,D,20170324,000000,53.4636,53.6564,53.2835,53.2835,18257.821102193,0
+REZ.US,D,20170327,000000,53.2009,53.5512,52.9322,53.004,10868.307201049,0
+REZ.US,D,20170328,000000,52.9952,53.2668,52.5662,53.2363,22470.382664597,0
+REZ.US,D,20170329,000000,53.2432,53.31,52.9401,53.252,17643.976184536,0
+REZ.US,D,20170330,000000,53.1418,53.2097,52.8033,53.2097,18514.944883928,0
+REZ.US,D,20170331,000000,53.1576,53.5541,53.1418,53.3533,25262.157480502,0
+REZ.US,D,20170403,000000,53.3189,53.5305,53.1241,53.4292,26366.875072379,0
+REZ.US,D,20170404,000000,53.4114,53.804,53.3849,53.495,21383.958464306,0
+REZ.US,D,20170405,000000,53.6151,53.9191,53.4882,53.8483,31207.509745897,0
+REZ.US,D,20170406,000000,53.8847,54.115,53.496,54.0274,16423.400445947,0
+REZ.US,D,20170407,000000,54.0884,54.3471,54.0884,54.2153,14440.600057949,0
+REZ.US,D,20170410,000000,54.2724,54.544,54.0441,54.5194,21819.950963768,0
+REZ.US,D,20170411,000000,54.5027,54.8401,54.5027,54.7545,18813.736946496,0
+REZ.US,D,20170412,000000,54.6877,54.9149,54.485,54.5607,24801.773792258,0
+REZ.US,D,20170413,000000,54.5115,54.544,54.3639,54.4407,14247.503146765,0
+REZ.US,D,20170417,000000,54.5027,55.1855,54.5027,55.1855,28842.580733662,0
+REZ.US,D,20170418,000000,55.2081,55.5653,55.2081,55.5496,63101.021676263,0
+REZ.US,D,20170419,000000,55.523,55.523,55.2357,55.2691,13891.798310374,0
+REZ.US,D,20170420,000000,55.2711,55.2957,55.0064,55.2435,13838.950734682,0
+REZ.US,D,20170421,000000,55.2888,55.3203,55.1304,55.1452,34380.396886506,0
+REZ.US,D,20170424,000000,55.3715,55.3715,53.9369,54.602,493339.23318532,0
+REZ.US,D,20170425,000000,54.544,54.9572,54.544,54.9504,50228.571797033,0
+REZ.US,D,20170426,000000,54.788,54.9415,54.4672,54.6798,160633.25521566,0
+REZ.US,D,20170427,000000,54.5607,54.5607,54.0441,54.0953,22952.108643024,0
+REZ.US,D,20170428,000000,54.1218,54.1218,53.438,53.741,17925.491155051,0
+REZ.US,D,20170501,000000,53.9851,54.0067,53.5226,53.7922,48711.236594941,0
+REZ.US,D,20170502,000000,53.7745,54.0707,53.3002,53.4636,41559.536784414,0
+REZ.US,D,20170503,000000,53.4193,53.438,52.7542,52.9706,42966.095337457,0
+REZ.US,D,20170504,000000,52.6616,53.0425,52.2956,53.0238,24329.194509624,0
+REZ.US,D,20170505,000000,53.1576,53.5383,53.1359,53.4852,16064.646710958,0
+REZ.US,D,20170508,000000,53.563,53.563,53.1506,53.3189,24613.758378737,0
+REZ.US,D,20170509,000000,53.3622,53.3927,52.8348,53.0238,17411.243591582,0
+REZ.US,D,20170510,000000,53.0592,53.6732,53.0592,53.5049,31387.394763158,0
+REZ.US,D,20170511,000000,53.3445,53.7656,52.8633,53.7154,13528.979377255,0
+REZ.US,D,20170512,000000,53.7499,53.9693,53.7046,53.8542,51608.706562231,0
+REZ.US,D,20170515,000000,53.9851,54.3639,53.807,53.9427,30828.430020257,0
+REZ.US,D,20170516,000000,53.9093,53.9093,53.563,53.6564,15139.814136341,0
+REZ.US,D,20170517,000000,53.5974,54.4987,53.5974,54.1051,27709.406754873,0
+REZ.US,D,20170518,000000,54.2547,54.7044,53.9221,54.6965,34759.476612146,0
+REZ.US,D,20170519,000000,54.6276,54.8145,54.3727,54.6276,32312.227337775,0
+REZ.US,D,20170522,000000,54.602,54.8815,54.602,54.7545,24510.095826418,0
+REZ.US,D,20170523,000000,54.9149,55.1796,54.8234,54.85,26514.238504599,0
+REZ.US,D,20170524,000000,54.972,55.2081,54.972,55.0684,25023.327090353,0
+REZ.US,D,20170525,000000,55.1855,55.1855,54.8303,54.8303,37677.272570087,0
+REZ.US,D,20170526,000000,54.8145,54.8303,54.4337,54.544,24796.692294595,0
+REZ.US,D,20170530,000000,54.5784,54.6877,54.359,54.4101,17450.879273352,0
+REZ.US,D,20170531,000000,54.4594,54.6098,54.4288,54.5115,15749.593855869,0
+REZ.US,D,20170601,000000,54.6611,54.6611,54.054,54.5361,19748.732516438,0
+REZ.US,D,20170602,000000,54.8303,55.4413,54.8303,55.3803,23824.093641949,0
+REZ.US,D,20170605,000000,55.4492,55.7602,54.9572,55.4738,30973.760853412,0
+REZ.US,D,20170606,000000,55.4148,55.4148,54.7614,54.8234,158418.73853424,0
+REZ.US,D,20170607,000000,55.0625,55.1796,54.8834,55.0349,29167.796584077,0
+REZ.US,D,20170608,000000,55.1452,55.1452,54.479,55.0625,14041.194341659,0
+REZ.US,D,20170609,000000,54.8097,55.3381,54.8097,55.1796,25267.238978165,0
+REZ.US,D,20170612,000000,55.1078,55.4413,55.1078,55.4413,29130.193501373,0
+REZ.US,D,20170613,000000,55.3115,55.5653,55.2642,55.5653,18157.207448472,0
+REZ.US,D,20170614,000000,55.8526,56.0672,55.6942,55.7453,14862.364363956,0
+REZ.US,D,20170615,000000,55.5988,56.2836,55.5988,56.0888,22494.773853378,0
+REZ.US,D,20170616,000000,56.1902,56.4529,56.1803,56.445,22930.766352841,0
+REZ.US,D,20170619,000000,56.6664,56.6664,56.3722,56.6211,36748.374797339,0
+REZ.US,D,20170620,000000,56.7136,56.7136,56.074,56.6821,39755.605114144,0
+REZ.US,D,20170621,000000,56.6821,56.6821,56.3859,56.631,30716.637071677,0
+REZ.US,D,20170622,000000,56.6487,56.6703,56.3947,56.5109,45043.411581982,0
+REZ.US,D,20170623,000000,56.5109,57.0265,56.199,56.7657,47844.333093679,0
+REZ.US,D,20170626,000000,57.2144,57.2144,56.7303,56.8257,36385.55586422,0
+REZ.US,D,20170627,000000,56.6801,56.9006,56.1576,56.1576,29350.730499936,0
+REZ.US,D,20170628,000000,56.2206,56.4577,56.135,56.1576,23837.305535872,0
+REZ.US,D,20170629,000000,55.887,55.887,55.3242,55.4266,30670.903592713,0
+REZ.US,D,20170630,000000,55.5623,55.8359,55.4275,55.461,75373.854831292,0
+REZ.US,D,20170703,000000,55.7582,56.193,55.4452,56.1832,55838.545216689,0
+REZ.US,D,20170705,000000,56.5513,56.5513,55.5958,55.7749,70543.3831531,0
+REZ.US,D,20170706,000000,55.7001,55.7001,54.358,54.3865,74939.894930895,0
+REZ.US,D,20170707,000000,54.4544,54.6502,54.2488,54.5666,26462.407228439,0
+REZ.US,D,20170710,000000,54.5488,54.8913,53.927,53.927,26934.986511073,0
+REZ.US,D,20170711,000000,54.2006,54.2006,53.6436,53.9014,36691.462023517,0
+REZ.US,D,20170712,000000,54.421,54.6424,54.421,54.5075,26139.223977089,0
+REZ.US,D,20170713,000000,54.4721,54.5617,54.3413,54.3964,17536.248434085,0
+REZ.US,D,20170714,000000,54.9572,54.9572,54.7171,54.8224,14750.571415376,0
+REZ.US,D,20170717,000000,54.9149,55.3469,54.911,55.3065,25315.005056194,0
+REZ.US,D,20170718,000000,55.4364,55.4364,55.0694,55.2416,31893.511930366,0
+REZ.US,D,20170719,000000,55.3931,55.6824,55.2475,55.6549,23292.568986427,0
+REZ.US,D,20170720,000000,55.6903,55.8093,55.461,55.4689,406882.63195161,0
+REZ.US,D,20170721,000000,55.5801,55.6726,55.4443,55.6726,22270.171656686,0
+REZ.US,D,20170724,000000,55.7001,55.7001,55.3282,55.3931,143913.09530621,0
+REZ.US,D,20170725,000000,55.4098,55.4098,54.9248,55.1117,19430.630762751,0
+REZ.US,D,20170726,000000,55.1275,55.7435,55.1275,55.6056,26567.086080292,0
+REZ.US,D,20170727,000000,55.2741,55.2977,54.6079,54.9336,29703.386437729,0
+REZ.US,D,20170728,000000,54.9897,55.2948,54.9897,55.2928,15020.907091033,0
+REZ.US,D,20170731,000000,55.3065,55.5191,55.0182,55.5191,29450.327854125,0
+REZ.US,D,20170801,000000,55.4935,55.6922,54.8145,55.0901,87316.390638244,0
+REZ.US,D,20170802,000000,54.9808,55.0901,54.7781,54.8362,20018.051892563,0
+REZ.US,D,20170803,000000,54.8568,55.0291,54.3678,54.7545,24273.298035334,0
+REZ.US,D,20170804,000000,54.7781,54.9277,54.5597,54.6158,29377.154287782,0
+REZ.US,D,20170807,000000,54.668,54.7221,54.4436,54.6335,48271.178897349,0
+REZ.US,D,20170808,000000,54.541,54.6187,54.4043,54.541,19809.710488391,0
+REZ.US,D,20170809,000000,54.5902,54.5902,54.3403,54.4455,47819.941904899,0
+REZ.US,D,20170810,000000,54.358,54.5105,54.2488,54.2754,30293.856466139,0
+REZ.US,D,20170811,000000,54.2084,54.2488,53.866,54.055,19115.577907662,0
+REZ.US,D,20170814,000000,54.2173,54.9504,54.2173,54.9415,15516.861262916,0
+REZ.US,D,20170815,000000,54.7358,54.8726,54.5577,54.8726,25378.015627213,0
+REZ.US,D,20170816,000000,54.9336,55.1865,54.8775,54.9248,24201.140768524,0
+REZ.US,D,20170817,000000,54.8638,55.0822,54.8224,54.8224,19882.884054734,0
+REZ.US,D,20170818,000000,54.8884,54.8884,54.2006,54.3196,21089.231599868,0
+REZ.US,D,20170821,000000,54.3196,55.1048,54.3196,55.0448,30425.97540537,0
+REZ.US,D,20170822,000000,55.0694,55.0999,54.605,54.8805,22159.395007638,0
+REZ.US,D,20170823,000000,54.849,55.4452,54.849,55.3399,23267.161498113,0
+REZ.US,D,20170824,000000,55.3321,55.5958,55.2602,55.2779,21289.442607779,0
+REZ.US,D,20170825,000000,55.3842,55.4403,55.1737,55.2564,15716.055971295,0
+REZ.US,D,20170828,000000,55.1737,55.2249,54.8028,55.0094,26204.267147172,0
+REZ.US,D,20170829,000000,54.8952,55.2564,54.8952,54.9572,38616.333338159,0
+REZ.US,D,20170830,000000,54.9808,55.2465,54.6335,55.2435,9510.5310255678,0
+REZ.US,D,20170831,000000,55.3931,55.9136,55.3193,55.3744,15618.491216171,0
+REZ.US,D,20170901,000000,55.4187,55.8015,55.4187,55.5879,18096.229476519,0
+REZ.US,D,20170905,000000,55.7099,55.7099,55.3321,55.6903,46597.333567245,0
+REZ.US,D,20170906,000000,55.7828,56.0396,55.4452,55.6726,14116.400507067,0
+REZ.US,D,20170907,000000,55.6391,56.2531,55.6391,56.135,17247.619366843,0
+REZ.US,D,20170908,000000,56.0485,56.6329,56.0485,56.442,15751.626454934,0
+REZ.US,D,20170911,000000,56.4499,56.6969,56.4499,56.6467,14321.693012641,0
+REZ.US,D,20170912,000000,56.6723,56.6723,55.5505,55.6903,26717.498411108,0
+REZ.US,D,20170913,000000,55.8359,55.8359,55.4187,55.4699,10240.234089936,0
+REZ.US,D,20170914,000000,55.4364,55.9225,55.2839,55.8516,19878.818856605,0
+REZ.US,D,20170915,000000,55.8093,56.1665,55.7503,56.073,11559.390883181,0
+REZ.US,D,20170918,000000,56.2117,56.3397,55.8438,56.1183,721377.53859759,0
+REZ.US,D,20170919,000000,56.0396,56.1449,55.6479,55.767,22068.944349242,0
+REZ.US,D,20170920,000000,55.5968,55.9432,55.3498,55.5102,44388.914683022,0
+REZ.US,D,20170921,000000,55.5289,55.7031,55.2465,55.2799,18259.853701258,0
+REZ.US,D,20170922,000000,55.2101,55.2101,54.6591,54.7457,28579.359154733,0
+REZ.US,D,20170925,000000,54.8638,55.0694,54.8638,54.909,37103.063334198,0
+REZ.US,D,20170926,000000,54.9572,54.9572,54.6837,54.7388,22975.483532273,0
+REZ.US,D,20170927,000000,54.5204,54.5204,54.0047,54.1081,32559.188124184,0
+REZ.US,D,20170928,000000,54.1327,54.5725,54.0559,54.5725,57564.221822952,0
+REZ.US,D,20170929,000000,54.5882,54.6748,54.3383,54.666,33905.785004808,0
+REZ.US,D,20171002,000000,54.6483,54.7594,54.3718,54.4505,107923.89625969,0
+REZ.US,D,20171003,000000,54.3914,54.5204,54.2694,54.3452,14122.498304263,0
+REZ.US,D,20171004,000000,54.4249,54.6699,54.2606,54.6128,34607.031682265,0
+REZ.US,D,20171005,000000,54.7014,55.0005,54.6877,54.6877,23227.525816344,0
+REZ.US,D,20171006,000000,54.3137,54.5095,54.1583,54.4594,16689.670923474,0
+REZ.US,D,20171009,000000,54.5538,54.7604,54.5037,54.6394,32358.977116272,0
+REZ.US,D,20171010,000000,54.7437,55.0202,54.4357,54.5223,11308.364898642,0
+REZ.US,D,20171011,000000,54.545,54.7762,54.545,54.5725,15683.534386253,0
+REZ.US,D,20171012,000000,54.605,54.912,54.5685,54.8884,27221.582979251,0
+REZ.US,D,20171013,000000,55.1117,55.3439,54.9129,55.1195,14215.997861257,0
+REZ.US,D,20171016,000000,55.1294,55.1294,54.7231,54.8125,62130.455622682,0
+REZ.US,D,20171017,000000,54.7939,54.8726,54.6217,54.8726,23629.980431233,0
+REZ.US,D,20171018,000000,54.7151,54.8952,54.6374,54.789,11367.31027153,0
+REZ.US,D,20171019,000000,54.7594,54.8028,54.5951,54.6837,22108.580031011,0
+REZ.US,D,20171020,000000,54.7151,54.7151,54.4771,54.6128,14343.035302825,0
+REZ.US,D,20171023,000000,54.7525,54.7525,54.4594,54.5882,35054.203476585,0
+REZ.US,D,20171024,000000,54.4446,54.4446,53.7716,53.9949,66239.354632766,0
+REZ.US,D,20171025,000000,53.8493,54.0727,53.6003,53.9083,29099.704515397,0
+REZ.US,D,20171026,000000,54.0037,54.0037,53.2816,53.496,35055.219776118,0
+REZ.US,D,20171027,000000,53.4724,54.2193,53.4439,54.0983,19184.686275875,0
+REZ.US,D,20171030,000000,54.2507,54.2507,54.0657,54.176,16712.02951319,0
+REZ.US,D,20171031,000000,54.1947,54.1947,53.685,54.0983,46577.007576594,0
+REZ.US,D,20171101,000000,54.0913,54.4091,53.9801,54.297,29648.506262972,0
+REZ.US,D,20171102,000000,54.363,54.8312,54.1957,54.297,22173.623201094,0
+REZ.US,D,20171103,000000,54.1081,54.787,54.0284,54.666,23914.544300346,0
+REZ.US,D,20171106,000000,54.8638,55.3203,54.8638,55.0291,19968.253215469,0
+REZ.US,D,20171107,000000,55.3302,55.3449,55.2721,55.3449,28190.116433768,0
+REZ.US,D,20171108,000000,55.2219,55.645,54.8125,55.6195,19073.909626828,0
+REZ.US,D,20171109,000000,55.5072,55.8359,55.4315,55.5151,35936.351470835,0
+REZ.US,D,20171110,000000,55.2318,55.708,55.2318,55.4816,24320.047813832,0
+REZ.US,D,20171113,000000,55.5338,55.8792,55.5338,55.8428,22937.880449569,0
+REZ.US,D,20171114,000000,55.8182,55.8782,55.6883,55.6883,20829.058919535,0
+REZ.US,D,20171115,000000,55.7503,55.7503,54.9415,54.9415,15749.593855869,0
+REZ.US,D,20171116,000000,54.9661,55.4816,54.9661,55.3705,21107.524991453,0
+REZ.US,D,20171117,000000,55.1885,55.3518,54.9572,55.0556,13483.245898291,0
+REZ.US,D,20171120,000000,55.0635,55.0714,54.8303,54.9907,28123.040664619,0
+REZ.US,D,20171121,000000,55.1294,55.4216,55.1294,55.4216,18910.285402088,0
+REZ.US,D,20171122,000000,55.3882,55.4098,55.1195,55.3282,14320.67671311,0
+REZ.US,D,20171124,000000,55.3626,55.5426,55.3626,55.4748,7553.1381258837,0
+REZ.US,D,20171127,000000,55.5426,55.5426,55.1954,55.2396,15216.036601282,0
+REZ.US,D,20171128,000000,55.1294,55.1294,54.4337,54.6837,27756.156533371,0
+REZ.US,D,20171129,000000,54.486,54.848,54.3294,54.7674,16541.291191723,0
+REZ.US,D,20171130,000000,54.9572,54.9572,54.5892,54.6798,29512.32212561,0
+REZ.US,D,20171201,000000,54.9336,55.1885,54.5882,54.8638,29074.297027083,0
+REZ.US,D,20171204,000000,55.0005,55.0005,54.5725,54.5882,20714.217072357,0
+REZ.US,D,20171205,000000,54.6837,54.6837,54.2793,54.2793,41144.886575135,0
+REZ.US,D,20171206,000000,54.297,54.355,54.0913,54.3107,77754.028336515,0
+REZ.US,D,20171207,000000,54.3137,54.6915,54.1593,54.234,27752.09133524,0
+REZ.US,D,20171208,000000,54.545,54.787,54.363,54.6325,14075.748525765,0
+REZ.US,D,20171211,000000,54.7014,54.848,54.6394,54.848,15915.250679674,0
+REZ.US,D,20171212,000000,54.8558,55.1678,54.8293,55.0369,13463.936207173,0
+REZ.US,D,20171213,000000,55.0202,55.3006,54.9051,55.0202,23082.19498319,0
+REZ.US,D,20171214,000000,54.9907,55.0772,54.9051,54.9405,15088.999159714,0
+REZ.US,D,20171215,000000,55.0832,55.3695,55.0832,55.2219,21167.486663873,0
+REZ.US,D,20171218,000000,55.3626,55.8093,55.3626,55.4492,60208.633206637,0
+REZ.US,D,20171219,000000,55.5082,55.5082,53.7587,53.9576,55549.916149445,0
+REZ.US,D,20171220,000000,53.7577,54.0707,53.375,53.3829,38991.34786567,0
+REZ.US,D,20171221,000000,53.498,53.498,52.947,52.9628,49125.886804221,0
+REZ.US,D,20171222,000000,52.9775,53.3259,52.9775,53.2382,29534.680715327,0
+REZ.US,D,20171226,000000,53.3426,53.6653,53.2126,53.5492,24287.52622879,0
+REZ.US,D,20171227,000000,53.679,53.7754,53.558,53.621,23618.801136375,0
+REZ.US,D,20171228,000000,53.6534,53.8523,53.4783,53.8267,42046.344260503,0
+REZ.US,D,20171229,000000,53.9674,54.1218,53.8621,53.9417,43940.72658917,0
+REZ.US,D,20180102,000000,53.8966,53.9143,53.5669,53.5669,38048.221899466,0
+REZ.US,D,20180103,000000,53.6476,53.8187,53.439,53.6534,84707.549738196,0
+REZ.US,D,20180104,000000,53.6387,53.6387,52.6144,52.639,33087.663881108,0
+REZ.US,D,20180105,000000,52.7178,52.7178,52.2671,52.3458,53510.202987625,0
+REZ.US,D,20180108,000000,52.4147,52.6931,52.3458,52.6675,44981.417310497,0
+REZ.US,D,20180109,000000,52.6065,52.6065,51.8085,51.8941,50085.273562944,0
+REZ.US,D,20180110,000000,51.7062,51.782,50.9761,51.2191,58091.681280343,0
+REZ.US,D,20180111,000000,51.227,51.5055,50.8699,50.924,39092.977818924,0
+REZ.US,D,20180112,000000,50.864,50.8915,50.187,50.2657,44655.185160549,0
+REZ.US,D,20180116,000000,50.3936,51.2457,50.3602,50.3602,48987.670067794,0
+REZ.US,D,20180117,000000,50.613,50.7321,50.3444,50.6465,40256.64078369,0
+REZ.US,D,20180118,000000,50.4664,50.4664,50.0158,50.1535,55730.817466238,0
+REZ.US,D,20180119,000000,50.0561,50.2411,49.9419,50.2312,33515.52598431,0
+REZ.US,D,20180122,000000,50.3277,50.671,50.3277,50.6219,36910.982722547,0
+REZ.US,D,20180123,000000,50.7242,51.6521,50.7242,51.5901,612922.11768238,0
+REZ.US,D,20180124,000000,51.5901,51.595,51.2536,51.3047,68199.796431049,0
+REZ.US,D,20180125,000000,51.2457,51.29,50.9584,51.2624,93557.486067609,0
+REZ.US,D,20180126,000000,51.3047,51.349,50.7429,51.0106,28683.021707053,0
+REZ.US,D,20180129,000000,50.8737,50.8737,50.2657,50.5136,30470.692584801,0
+REZ.US,D,20180130,000000,50.3366,50.5855,50.0826,50.0925,43866.536723294,0
+REZ.US,D,20180131,000000,50.1446,51.045,50.1446,51.045,62805.278512293,0
+REZ.US,D,20180201,000000,50.9319,51.2103,49.6753,49.6921,40806.458830797,0
+REZ.US,D,20180202,000000,49.4322,49.8052,48.9738,49.5562,35243.235189639,0
+REZ.US,D,20180205,000000,49.5021,49.8593,48.038,48.3853,73696.960602591,0
+REZ.US,D,20180206,000000,47.6562,48.4946,47.2951,48.2328,36479.055421214,0
+REZ.US,D,20180207,000000,48.3154,48.9137,48.038,48.038,154028.32455365,0
+REZ.US,D,20180208,000000,47.8904,48.409,46.7539,46.7539,38400.87783726,0
+REZ.US,D,20180209,000000,46.9202,48.1856,46.8848,48.1679,32183.157297142,0
+REZ.US,D,20180212,000000,48.223,48.223,46.6486,47.8717,176161.29577344,0
+REZ.US,D,20180213,000000,47.7783,48.3341,47.4782,48.1856,48539.481973942,0
+REZ.US,D,20180214,000000,47.6897,47.6897,47.1702,47.5539,30914.815480524,0
+REZ.US,D,20180215,000000,47.7251,48.4808,47.7251,48.3755,21006.911337731,0
+REZ.US,D,20180216,000000,48.5654,48.8704,48.472,48.8704,20695.923680771,0
+REZ.US,D,20180220,000000,48.038,48.7386,48.038,48.038,82912.76476372,0
+REZ.US,D,20180221,000000,48.1177,48.348,47.3099,47.3099,31593.703568265,0
+REZ.US,D,20180222,000000,47.603,48.2633,47.241,47.8039,30594.681127772,0
+REZ.US,D,20180223,000000,48.0203,48.6471,47.6218,48.6353,19475.347942184,0
+REZ.US,D,20180226,000000,48.9314,48.9314,48.3667,48.655,15915.250679674,0
+REZ.US,D,20180227,000000,48.7583,48.8597,47.5263,47.5726,21676.652729678,0
+REZ.US,D,20180228,000000,47.5805,48.1403,47.5008,47.5008,19494.657633302,0
+REZ.US,D,20180301,000000,47.4575,48.2427,47.4476,47.8225,27895.38956933,0
+REZ.US,D,20180302,000000,47.6395,47.8687,47.5175,47.8039,13682.44060667,0
+REZ.US,D,20180305,000000,47.8225,48.6313,47.8225,48.4906,17732.394243867,0
+REZ.US,D,20180306,000000,48.4975,48.6588,47.9494,48.534,14461.942348133,0
+REZ.US,D,20180307,000000,48.3587,48.9915,48.3587,48.9915,16382.748464645,0
+REZ.US,D,20180308,000000,49.0869,49.1834,48.9147,49.1391,18488.521096081,0
+REZ.US,D,20180309,000000,49.2069,49.4864,48.9314,49.4864,28971.650774296,0
+REZ.US,D,20180312,000000,49.5729,49.8396,49.5385,49.8396,15975.212352094,0
+REZ.US,D,20180313,000000,49.9882,50.1702,49.6065,49.6969,21390.056261501,0
+REZ.US,D,20180314,000000,49.7196,49.9213,49.4077,49.6153,18097.245776051,0
+REZ.US,D,20180315,000000,49.6517,49.7875,49.4716,49.6714,12663.092175526,0
+REZ.US,D,20180316,000000,49.8189,50.1772,49.7019,50.1003,9576.5904951833,0
+REZ.US,D,20180319,000000,50.0492,50.0492,49.5021,49.7796,28849.69483039,0
+REZ.US,D,20180320,000000,49.7285,50.1348,49.3477,49.4322,18296.44048443,0
+REZ.US,D,20180321,000000,49.4234,49.6655,48.9481,49.2798,16182.537456734,0
+REZ.US,D,20180322,000000,49.1902,49.94,48.9187,48.9187,27572.20631798,0
+REZ.US,D,20180323,000000,48.9462,48.9462,48.1049,48.2121,12858.221685775,0
+REZ.US,D,20180326,000000,48.4916,48.778,48.1561,48.6383,18546.450169436,0
+REZ.US,D,20180327,000000,48.6825,49.5602,48.1314,49.1037,19971.302114067,0
+REZ.US,D,20180328,000000,49.2699,50.548,49.2699,50.4615,50897.296889449,0
+REZ.US,D,20180329,000000,50.618,50.6436,50.1446,50.4703,24509.079526886,0
+REZ.US,D,20180402,000000,50.4162,50.4162,49.5681,49.8642,54137.259799205,0
+REZ.US,D,20180403,000000,49.5405,50.4812,49.4087,50.2657,9535.9385138814,0
+REZ.US,D,20180404,000000,50.1613,51.0519,50.1613,50.9092,14550.360407464,0
+REZ.US,D,20180405,000000,51.0027,51.0027,50.3415,50.6436,21844.342152549,0
+REZ.US,D,20180406,000000,50.6672,51.1434,50.5756,50.618,29248.084247148,0
+REZ.US,D,20180409,000000,50.7213,51.1247,50.3552,50.5392,18455.99951104,0
+REZ.US,D,20180410,000000,50.7754,50.7754,50.4703,50.5303,15742.479759141,0
+REZ.US,D,20180411,000000,50.5206,50.7931,50.4242,50.4615,10597.971525392,0
+REZ.US,D,20180412,000000,50.5206,50.5206,49.5661,49.6458,19548.521508527,0
+REZ.US,D,20180413,000000,49.6704,50.064,49.6556,50.0236,13039.123002568,0
+REZ.US,D,20180416,000000,50.2322,50.3395,49.8809,50.2205,11456.744630394,0
+REZ.US,D,20180417,000000,50.2755,50.8177,50.0915,50.6672,177487.56666341,0
+REZ.US,D,20180418,000000,50.74,50.74,50.4615,50.5303,14173.31328089,0
+REZ.US,D,20180419,000000,50.5727,50.5727,49.3329,49.6281,59879.352158092,0
+REZ.US,D,20180420,000000,49.5926,49.6792,49.0072,49.1469,26373.989169108,0
+REZ.US,D,20180423,000000,49.0938,49.1774,48.8478,48.9787,34081.604823938,0
+REZ.US,D,20180424,000000,49.0072,49.5071,48.8891,49.2069,13089.937979196,0
+REZ.US,D,20180425,000000,49.1204,49.2237,48.8242,49.2148,17297.418043937,0
+REZ.US,D,20180426,000000,49.328,49.9499,49.328,49.6625,16043.304420775,0
+REZ.US,D,20180427,000000,50.0335,51.0577,50.0335,50.9309,21365.66507272,0
+REZ.US,D,20180430,000000,50.9151,51.1365,50.7479,50.8256,8055.1900949615,0
+REZ.US,D,20180501,000000,50.7754,51.4631,50.7704,51.3697,31869.120741585,0
+REZ.US,D,20180502,000000,51.2654,51.3018,50.676,51.17,9639.6010662011,0
+REZ.US,D,20180503,000000,50.9761,51.5704,50.9761,51.2388,14142.824294914,0
+REZ.US,D,20180504,000000,51.4061,51.8617,51.3874,51.7121,11759.601891093,0
+REZ.US,D,20180507,000000,51.9847,52.2198,51.7711,52.2198,18257.821102193,0
+REZ.US,D,20180508,000000,52.0525,52.0831,51.8253,52.0241,12175.268399904,0
+REZ.US,D,20180509,000000,51.902,52.4028,51.902,52.4028,33899.687207613,0
+REZ.US,D,20180510,000000,52.6046,52.8289,52.5692,52.763,34674.107451413,0
+REZ.US,D,20180511,000000,52.9992,52.9992,52.5091,52.5426,22658.398078119,0
+REZ.US,D,20180514,000000,52.6213,52.6213,51.8725,52.0702,19326.968210432,0
+REZ.US,D,20180515,000000,51.7997,51.7997,51.0519,51.0706,29847.70097135,0
+REZ.US,D,20180516,000000,51.1847,51.2123,50.7754,50.8334,23582.214353203,0
+REZ.US,D,20180517,000000,50.7852,50.8817,50.3247,50.4242,16721.176208984,0
+REZ.US,D,20180518,000000,50.2588,50.5639,50.1998,50.3031,32279.705752734,0
+REZ.US,D,20180521,000000,50.4339,51.044,50.1899,50.9092,17549.460328009,0
+REZ.US,D,20180522,000000,50.8423,51.0548,50.7036,50.9663,8057.2226940266,0
+REZ.US,D,20180523,000000,51.0194,51.845,51.0194,51.7455,17699.872658826,0
+REZ.US,D,20180524,000000,51.719,51.7908,51.3333,51.5616,8133.4451589676,0
+REZ.US,D,20180525,000000,51.8685,51.9374,51.7643,51.8685,4918.8897375238,0
+REZ.US,D,20180529,000000,51.8538,52.2759,51.6501,52.1401,14522.920320086,0
+REZ.US,D,20180530,000000,52.1401,53.2176,52.1401,53.0848,13661.098316486,0
+REZ.US,D,20180531,000000,53.0759,53.0759,52.7709,53.0346,12660.043276928,0
+REZ.US,D,20180601,000000,52.9293,53.3573,52.9293,53.252,57867.07908365,0
+REZ.US,D,20180604,000000,53.3307,53.7509,53.191,53.7273,33472.841403944,0
+REZ.US,D,20180605,000000,53.865,54.0047,53.4036,53.4724,44376.719088632,0
+REZ.US,D,20180606,000000,53.4783,53.5669,53.1241,53.4606,9674.1552503077,0
+REZ.US,D,20180607,000000,53.373,53.7066,53.1822,53.5482,22050.650957656,0
+REZ.US,D,20180608,000000,53.5482,53.9614,53.5482,53.7991,10066.446869871,0
+REZ.US,D,20180611,000000,53.6967,53.7597,53.56,53.7322,8387.5200421042,0
+REZ.US,D,20180612,000000,53.5482,54.2114,53.5482,53.9703,14311.530017316,0
+REZ.US,D,20180613,000000,54.0579,54.2763,53.0444,53.0936,12966.965735757,0
+REZ.US,D,20180614,000000,53.2363,53.9733,53.2363,53.6879,11939.486908353,0
+REZ.US,D,20180615,000000,53.6387,54.1494,53.6387,53.6722,16571.780177699,0
+REZ.US,D,20180618,000000,53.4095,53.7154,53.1202,53.4527,12456.783370419,0
+REZ.US,D,20180619,000000,53.1025,53.7903,53.1025,53.436,7878.3539762985,0
+REZ.US,D,20180620,000000,53.558,54.1809,53.4507,54.1809,8803.1865509156,0
+REZ.US,D,20180621,000000,54.1011,54.5134,54.1011,54.478,18584.053252141,0
+REZ.US,D,20180622,000000,54.5134,54.9248,54.5134,54.8461,7341.7478231141,0
+REZ.US,D,20180625,000000,54.8284,55.1245,54.6837,55.0389,14531.050716346,0
+REZ.US,D,20180626,000000,55.0025,55.4187,55.0025,55.1875,21308.752298897,0
+REZ.US,D,20180627,000000,55.3203,55.4009,54.9169,54.9415,5941.2870672653,0
+REZ.US,D,20180628,000000,54.8618,55.6637,54.8618,55.6283,10432.314701587,0
+REZ.US,D,20180629,000000,55.5319,55.948,55.4846,55.7099,11932.372811626,0
+REZ.US,D,20180702,000000,55.585,55.6549,54.7467,55.3292,32820.377104048,0
+REZ.US,D,20180703,000000,55.4187,56.2767,55.4187,55.8496,18721.253689035,0
+REZ.US,D,20180705,000000,55.9736,56.4509,55.7276,56.4509,18641.982325496,0
+REZ.US,D,20180706,000000,56.6181,56.7697,56.5296,56.7234,7997.2610216064,0
+REZ.US,D,20180709,000000,56.7234,56.7234,55.8202,56.0366,9289.9940270052,0
+REZ.US,D,20180710,000000,56.2039,56.3899,56.0042,56.2127,12951.721242769,0
+REZ.US,D,20180711,000000,56.194,56.5414,56.194,56.3102,10706.715575375,0
+REZ.US,D,20180712,000000,56.3102,56.4549,56.2039,56.2305,9130.4350003955,0
+REZ.US,D,20180713,000000,56.5493,56.5493,55.9235,55.9323,25078.207265112,0
+REZ.US,D,20180716,000000,55.8251,55.8516,55.4886,55.8339,15854.272707721,0
+REZ.US,D,20180717,000000,55.7788,55.8673,55.0871,55.1068,20081.062463581,0
+REZ.US,D,20180718,000000,55.0389,55.0832,54.6925,54.8864,41913.20902174,0
+REZ.US,D,20180719,000000,54.8707,55.8329,54.8707,55.5505,13449.708013717,0
+REZ.US,D,20180720,000000,55.4541,55.4846,54.9691,55.2682,19148.099492704,0
+REZ.US,D,20180723,000000,55.1638,55.2121,54.9041,55.0871,8914.9794994957,0
+REZ.US,D,20180724,000000,54.7939,54.9258,54.5174,54.8795,5057.1064739501,0
+REZ.US,D,20180725,000000,54.8529,55.5181,54.2497,55.2308,21258.953621803,0
+REZ.US,D,20180726,000000,55.2868,55.4925,55.2868,55.3164,8492.1988939564,0
+REZ.US,D,20180727,000000,55.5132,55.5132,54.233,54.4505,13557.435764167,0
+REZ.US,D,20180730,000000,54.5085,54.7024,54.0293,54.5617,12840.944593722,0
+REZ.US,D,20180731,000000,54.7024,55.7651,54.7024,55.5368,9483.090938189,0
+REZ.US,D,20180801,000000,55.0655,55.7621,54.7722,55.7542,161224.7415436,0
+REZ.US,D,20180802,000000,55.3381,55.5594,55.2524,55.3203,23780.392762049,0
+REZ.US,D,20180803,000000,55.3381,56.3269,55.3381,56.3269,11113.235388393,0
+REZ.US,D,20180806,000000,56.2482,56.6516,56.2482,56.4036,20636.978307884,0
+REZ.US,D,20180807,000000,56.4164,56.6467,56.1852,56.6379,21374.811768512,0
+REZ.US,D,20180808,000000,56.3987,56.5217,56.257,56.257,26225.609437356,0
+REZ.US,D,20180809,000000,56.2482,56.5119,56.2482,56.4086,7883.4354739612,0
+REZ.US,D,20180810,000000,56.3544,56.4853,55.8408,55.8772,12753.542833922,0
+REZ.US,D,20180813,000000,55.6637,55.9559,55.6637,55.9559,14694.674941086,0
+REZ.US,D,20180814,000000,55.8861,56.4686,55.8861,56.2836,9805.2578900062,0
+REZ.US,D,20180815,000000,56.4342,57.0964,56.4342,56.9823,57250.185267395,0
+REZ.US,D,20180816,000000,56.9193,57.3354,56.7933,57.3354,214988.00311483,0
+REZ.US,D,20180817,000000,57.2292,57.9534,57.2292,57.9534,185023.42769724,0
+REZ.US,D,20180820,000000,58.0754,58.2259,57.7064,57.8028,84694.337844274,0
+REZ.US,D,20180821,000000,57.7428,57.7428,57.3138,57.485,13032.008905841,0
+REZ.US,D,20180822,000000,57.3531,57.3531,56.8366,57.0423,12724.070147479,0
+REZ.US,D,20180823,000000,56.9911,57.0964,56.932,57.0058,42953.899743067,0
+REZ.US,D,20180824,000000,56.8317,57.2823,56.6566,57.2823,16816.708365043,0
+REZ.US,D,20180827,000000,57.3788,57.3788,56.7824,57.0698,15368.481531164,0
+REZ.US,D,20180828,000000,57.177,57.7762,57.058,57.7762,13676.342809475,0
+REZ.US,D,20180829,000000,57.7241,57.8314,57.6621,57.7162,11107.137591197,0
+REZ.US,D,20180830,000000,57.7851,57.7851,57.4525,57.4525,7121.2108245515,0
+REZ.US,D,20180831,000000,57.3867,57.7762,57.3305,57.6611,13855.211527203,0
+REZ.US,D,20180904,000000,57.4496,57.6365,56.9645,57.0511,124318.84031871,0
+REZ.US,D,20180905,000000,56.9645,57.5991,56.9645,57.4496,11334.788686488,0
+REZ.US,D,20180906,000000,57.6611,57.8028,57.5647,57.6611,118130.59246505,0
+REZ.US,D,20180907,000000,57.2911,57.2911,56.752,56.8651,15638.817206822,0
+REZ.US,D,20180910,000000,57.0344,57.5824,57.0344,57.3522,7707.6156548307,0
+REZ.US,D,20180911,000000,56.9645,57.5558,56.9645,57.4132,29169.829183142,0
+REZ.US,D,20180912,000000,57.4683,57.5125,57.2567,57.2823,12855.172787177,0
+REZ.US,D,20180913,000000,57.4525,57.7182,57.3974,57.6365,18548.482768502,0
+REZ.US,D,20180914,000000,56.6979,56.8927,56.6979,56.7894,10091.854358184,0
+REZ.US,D,20180917,000000,56.7894,57.3404,56.7894,57.2656,10041.039381557,0
+REZ.US,D,20180918,000000,57.307,57.3354,56.7766,56.8661,11071.567107558,0
+REZ.US,D,20180919,000000,56.7894,56.7894,56.1173,56.194,10116.245546965,0
+REZ.US,D,20180920,000000,56.3013,56.6181,56.0868,56.6172,14358.279795814,0
+REZ.US,D,20180921,000000,56.628,57.0196,56.4086,56.7067,11673.216430827,0
+REZ.US,D,20180924,000000,56.6004,56.6004,55.3203,55.5771,13155.997448811,0
+REZ.US,D,20180925,000000,55.6735,55.9736,55.6205,55.7965,12170.186902241,0
+REZ.US,D,20180926,000000,55.7542,55.8152,55.032,55.032,18853.372628266,0
+REZ.US,D,20180927,000000,55.0507,55.4472,55.0507,55.1629,6382.3610643904,0
+REZ.US,D,20180928,000000,55.0999,56.0839,55.0999,56.0839,13744.434878155,0
+REZ.US,D,20181001,000000,56.0022,56.0553,55.4374,55.4856,181361.70048147,0
+REZ.US,D,20181002,000000,55.4935,55.6903,55.3695,55.4059,39697.676040789,0
+REZ.US,D,20181003,000000,55.4158,55.5791,54.3354,54.7811,15667.273593733,0
+REZ.US,D,20181004,000000,54.478,54.602,53.9614,54.4957,13221.040618894,0
+REZ.US,D,20181005,000000,54.4249,54.9248,54.4249,54.5843,31035.755124897,0
+REZ.US,D,20181008,000000,54.6197,55.7266,54.6197,55.3793,13574.71285622,0
+REZ.US,D,20181009,000000,55.4325,55.7965,55.1382,55.7266,23768.197167659,0
+REZ.US,D,20181010,000000,55.4226,55.9973,55.1481,55.1757,13724.108887504,0
+REZ.US,D,20181011,000000,55.1904,55.1904,53.559,53.6319,13455.805810912,0
+REZ.US,D,20181012,000000,53.7371,53.9536,53.2038,53.435,30630.251611411,0
+REZ.US,D,20181015,000000,53.4714,54.4121,53.4714,53.9447,12640.73358581,0
+REZ.US,D,20181016,000000,53.9536,55.0665,53.9447,54.9582,9604.030582562,0
+REZ.US,D,20181017,000000,54.9582,55.0921,54.6285,54.8185,12748.46133626,0
+REZ.US,D,20181018,000000,54.8441,55.1481,54.7693,54.9336,13323.686871681,0
+REZ.US,D,20181019,000000,55.1098,55.4384,55.0625,55.3646,24401.351776435,0
+REZ.US,D,20181022,000000,55.2918,55.5555,54.36,54.36,15752.642754467,0
+REZ.US,D,20181023,000000,54.2635,55.0507,54.1937,54.7171,22986.662827131,0
+REZ.US,D,20181024,000000,55.1344,56.2167,55.1344,55.7876,24197.075570393,0
+REZ.US,D,20181025,000000,55.7788,56.4479,55.6185,56.258,11713.868412128,0
+REZ.US,D,20181026,000000,56.1793,56.2797,55.032,55.3508,23296.634184558,0
+REZ.US,D,20181029,000000,55.6824,56.4735,55.6824,56.4312,29508.25692748,0
+REZ.US,D,20181030,000000,56.4577,57.3925,56.1449,56.9744,24505.014328755,0
+REZ.US,D,20181031,000000,56.9744,56.9744,55.7876,55.887,117212.87398715,0
+REZ.US,D,20181101,000000,56.1537,56.2718,55.7355,56.198,80459.417692153,0
+REZ.US,D,20181102,000000,56.1449,56.1449,54.727,55.1284,19364.571293136,0
+REZ.US,D,20181105,000000,55.1757,56.3603,55.1569,56.1133,19346.277901551,0
+REZ.US,D,20181106,000000,55.9333,56.627,55.9333,56.627,21681.734227341,0
+REZ.US,D,20181107,000000,56.876,57.2174,56.6979,57.2174,8018.6033117899,0
+REZ.US,D,20181108,000000,57.1534,57.4191,56.8366,57.4112,85572.420640394,0
+REZ.US,D,20181109,000000,57.5195,57.7772,57.3492,57.6514,16266.890317936,0
+REZ.US,D,20181112,000000,57.7241,58.3716,57.7241,57.8215,16209.977544113,0
+REZ.US,D,20181113,000000,57.9101,58.1619,57.669,57.8767,24424.726665684,0
+REZ.US,D,20181114,000000,57.9731,57.9731,57.6267,57.6355,71836.116158498,0
+REZ.US,D,20181115,000000,57.5539,57.5539,56.7283,57.0629,13979.200070174,0
+REZ.US,D,20181116,000000,57.1878,58.0361,57.1878,58.0361,9874.3662582193,0
+REZ.US,D,20181119,000000,57.9819,58.3932,57.8491,58.3214,18115.539167637,0
+REZ.US,D,20181120,000000,58.2239,58.7062,58.1708,58.4001,33664.922015594,0
+REZ.US,D,20181121,000000,58.3411,58.6313,58.0715,58.1345,14135.710198185,0
+REZ.US,D,20181123,000000,58.0548,58.2535,57.7064,58.1452,16682.556826747,0
+REZ.US,D,20181126,000000,58.3646,58.3646,57.6542,58.0459,24869.86586094,0
+REZ.US,D,20181127,000000,57.9278,58.5536,57.8579,58.5251,26169.712963066,0
+REZ.US,D,20181128,000000,58.4906,58.8734,58.4286,58.7219,27425.859185293,0
+REZ.US,D,20181129,000000,58.7219,59.0387,58.4739,58.9373,17939.719348506,0
+REZ.US,D,20181130,000000,59.0082,59.7127,58.8822,59.6851,13996.477162227,0
+REZ.US,D,20181203,000000,59.9636,59.9636,59.4884,59.7373,67111.339631691,0
+REZ.US,D,20181204,000000,59.8387,60.1771,59.081,59.1076,39574.703797351,0
+REZ.US,D,20181206,000000,59.016,60.7548,58.6146,60.7459,17718.166050411,0
+REZ.US,D,20181207,000000,60.6209,60.6209,59.938,60.2283,11678.297928489,0
+REZ.US,D,20181210,000000,60.1131,60.1131,59.1942,59.9164,20026.182288824,0
+REZ.US,D,20181211,000000,60.1771,60.3287,59.9164,59.9164,11758.58559156,0
+REZ.US,D,20181212,000000,60.2204,60.2932,58.6166,58.7062,22507.985747301,0
+REZ.US,D,20181213,000000,58.6146,59.4539,58.6146,58.892,21773.20118527,0
+REZ.US,D,20181214,000000,58.7495,59.1587,58.7495,59.0692,14147.905792577,0
+REZ.US,D,20181217,000000,59.0712,59.3043,57.2194,57.2194,39151.923191811,0
+REZ.US,D,20181218,000000,57.7575,58.0931,57.5332,57.8855,15138.797836809,0
+REZ.US,D,20181219,000000,58.0558,58.2436,57.2911,57.5874,29958.477620398,0
+REZ.US,D,20181220,000000,57.5165,57.9908,56.994,57.3974,24663.557055832,0
+REZ.US,D,20181221,000000,57.5411,58.7032,56.75,56.75,30929.04367398,0
+REZ.US,D,20181224,000000,56.7047,56.75,54.1081,54.1799,51426.788945905,0
+REZ.US,D,20181226,000000,54.3954,55.6893,53.747,55.6893,76217.383443306,0
+REZ.US,D,20181227,000000,55.3852,55.7542,54.3245,55.7178,35682.276587699,0
+REZ.US,D,20181228,000000,56.1744,56.5129,55.3793,55.9058,42522.988741268,0
+REZ.US,D,20181231,000000,55.7355,56.0485,55.2672,56.0485,46190.813754227,0
+REZ.US,D,20190102,000000,55.5279,55.5279,54.0983,54.4043,141889.64293691,0
+REZ.US,D,20190103,000000,54.2064,55.6529,54.1061,55.1954,59043.953942339,0
+REZ.US,D,20190104,000000,55.3213,55.9156,55.094,55.1422,36669.103433801,0
+REZ.US,D,20190107,000000,55.5082,55.7552,55.1865,55.4128,12887.694372219,0
+REZ.US,D,20190108,000000,55.7621,56.6801,55.6893,56.5217,75492.7618766,0
+REZ.US,D,20190109,000000,56.7963,56.7963,55.9333,56.3643,25114.794048283,0
+REZ.US,D,20190110,000000,56.3643,57.3974,56.3102,57.2637,18898.089807697,0
+REZ.US,D,20190111,000000,57.1465,57.488,57.0934,57.488,39723.083529103,0
+REZ.US,D,20190114,000000,57.3168,57.5411,57.182,57.4151,11870.37854014,0
+REZ.US,D,20190115,000000,57.4703,58.2436,57.4703,57.9996,258028.28831816,0
+REZ.US,D,20190116,000000,57.9357,58.6648,57.8658,58.6009,20529.250557434,0
+REZ.US,D,20190117,000000,58.4326,58.9088,58.4326,58.8665,69643.958066796,0
+REZ.US,D,20190118,000000,58.9275,59.0436,58.6283,59.0436,22058.781353916,0
+REZ.US,D,20190122,000000,58.9806,59.2149,58.5389,59.0613,49017.142754238,0
+REZ.US,D,20190123,000000,59.1154,59.2336,58.7799,59.1499,26454.276832179,0
+REZ.US,D,20190124,000000,59.267,59.4382,58.9806,59.3506,22585.224511775,0
+REZ.US,D,20190125,000000,59.449,59.9538,59.449,59.943,45114.552549261,0
+REZ.US,D,20190128,000000,59.8357,60.7075,59.7884,60.5835,38968.989275953,0
+REZ.US,D,20190129,000000,60.5992,61.2822,60.5451,61.2822,51079.214505774,0
+REZ.US,D,20190130,000000,61.1286,61.6786,61.0578,61.5508,54903.549646746,0
+REZ.US,D,20190131,000000,61.4898,62.1431,60.8964,62.1431,55554.997647107,0
+REZ.US,D,20190201,000000,62.0742,62.0742,60.5087,61.3746,58160.789648557,0
+REZ.US,D,20190204,000000,61.4513,61.965,60.9318,61.965,271839.79896547,0
+REZ.US,D,20190205,000000,62.1106,62.4777,61.4996,62.2356,383533.15019137,0
+REZ.US,D,20190206,000000,62.3163,62.4511,61.7692,62.0004,164902.72955189,0
+REZ.US,D,20190207,000000,61.9375,62.6134,61.778,62.5043,25435.944700568,0
+REZ.US,D,20190208,000000,62.4944,62.6361,62.1549,62.581,24084.266322281,0
+REZ.US,D,20190211,000000,62.7315,62.8594,62.4157,62.6676,96928.551617065,0
+REZ.US,D,20190212,000000,62.577,62.577,61.6512,61.8666,39814.550487032,0
+REZ.US,D,20190213,000000,61.8666,62.272,61.5872,62.2356,61783.897482084,0
+REZ.US,D,20190214,000000,62.4874,62.4874,62.083,62.271,33457.596910955,0
+REZ.US,D,20190215,000000,62.4068,62.6164,62.2533,62.6134,23472.454003688,0
+REZ.US,D,20190219,000000,62.4157,62.6134,62.3271,62.5131,22987.679126663,0
+REZ.US,D,20190220,000000,62.3261,62.3261,61.3264,61.7112,136525.61400414,0
+REZ.US,D,20190221,000000,61.3992,61.778,61.166,61.778,25655.465399597,0
+REZ.US,D,20190222,000000,61.8145,62.3222,61.6708,62.028,20162.366426185,0
+REZ.US,D,20190225,000000,62.0565,62.0565,61.4346,61.5262,26591.477269072,0
+REZ.US,D,20190226,000000,61.7593,61.7593,61.4042,61.6039,16055.500015166,0
+REZ.US,D,20190227,000000,61.3264,61.5459,60.9033,61.4799,15254.655983519,0
+REZ.US,D,20190228,000000,61.5508,62.4403,61.4081,61.7052,12189.496593359,0
+REZ.US,D,20190301,000000,61.8666,61.8666,60.7429,61.4425,33112.05506989,0
+REZ.US,D,20190304,000000,61.5075,61.899,61.2103,61.8145,23659.453117677,0
+REZ.US,D,20190305,000000,61.8145,62.2356,61.778,62.083,12387.675002206,0
+REZ.US,D,20190306,000000,62.0182,62.6587,61.6944,61.7141,25455.254391686,0
+REZ.US,D,20190307,000000,61.9916,62.336,61.6786,61.8567,20534.332055097,0
+REZ.US,D,20190308,000000,61.6512,62.271,61.6423,61.9916,16294.330405314,0
+REZ.US,D,20190311,000000,62.0093,62.8004,62.0093,62.7915,22838.283095379,0
+REZ.US,D,20190312,000000,62.884,63.2058,62.8653,63.0985,153816.93425087,0
+REZ.US,D,20190313,000000,63.2058,63.5148,63.2058,63.3317,98428.609727104,0
+REZ.US,D,20190314,000000,63.2608,63.5561,63.2058,63.5561,14207.867464996,0
+REZ.US,D,20190315,000000,63.5561,63.7421,63.1162,63.2688,26692.090922794,0
+REZ.US,D,20190318,000000,63.3228,63.3317,62.1106,62.5416,51454.229033283,0
+REZ.US,D,20190319,000000,62.5416,62.5416,62.088,62.2887,12680.369267579,0
+REZ.US,D,20190320,000000,62.3163,62.7473,61.7919,62.5061,36118.269087161,0
+REZ.US,D,20190321,000000,63.0955,63.6652,62.6341,63.6229,13604.185542664,0
+REZ.US,D,20190322,000000,63.6417,64.3649,63.6417,63.6938,21058.742613891,0
+REZ.US,D,20190325,000000,63.7017,64.0481,63.4478,63.8493,37214.856282779,0
+REZ.US,D,20190326,000000,63.9299,64.173,63.8582,64.1219,23744.82227841,0
+REZ.US,D,20190327,000000,64.2891,64.2891,63.6781,63.9299,21626.854052584,0
+REZ.US,D,20190328,000000,64.3993,64.3993,63.8512,64.3373,17944.800846169,0
+REZ.US,D,20190329,000000,64.9346,64.9346,63.9299,64.0599,29157.633588752,0
+REZ.US,D,20190401,000000,64.0284,64.0284,63.1448,63.8296,84788.8537008,0
+REZ.US,D,20190402,000000,63.8749,64.2685,63.4212,64.2202,19462.136048261,0
+REZ.US,D,20190403,000000,64.2202,64.3993,63.7765,64.1632,24066.989230228,0
+REZ.US,D,20190404,000000,64.4308,64.4308,63.5049,63.7745,10505.48826793,0
+REZ.US,D,20190405,000000,63.7666,64.0746,63.6033,64.0716,14212.948962659,0
+REZ.US,D,20190408,000000,64.0382,64.2035,63.4478,63.5856,15327.829549862,0
+REZ.US,D,20190409,000000,64.0923,64.0923,63.4212,63.5216,22047.602059058,0
+REZ.US,D,20190410,000000,63.6318,64.0481,63.5768,64.0481,30951.402263696,0
+REZ.US,D,20190411,000000,64.0284,64.2812,63.7745,63.9831,21860.60294507,0
+REZ.US,D,20190412,000000,63.9919,64.2301,63.3937,64.2301,17190.70659302,0
+REZ.US,D,20190415,000000,64.3373,64.3373,63.9261,64.1632,38856.180027841,0
+REZ.US,D,20190416,000000,64.173,64.2715,62.2267,62.4619,28081.372383786,0
+REZ.US,D,20190417,000000,62.5061,62.515,61.3668,61.5282,38546.208670414,0
+REZ.US,D,20190418,000000,61.7102,62.3074,61.5547,62.1805,20787.3906387,0
+REZ.US,D,20190422,000000,62.1087,62.1087,60.7045,61.2388,37983.178729383,0
+REZ.US,D,20190423,000000,61.4012,62.152,61.3225,62.026,34145.631694489,0
+REZ.US,D,20190424,000000,62.2356,62.7423,62.1766,62.6341,30271.497876423,0
+REZ.US,D,20190425,000000,62.7787,62.9037,62.2356,62.8417,33192.34273296,0
+REZ.US,D,20190426,000000,62.9697,63.4439,62.9697,63.2589,39744.425819286,0
+REZ.US,D,20190429,000000,63.2402,63.3308,62.452,62.4874,102643.20388858,0
+REZ.US,D,20190430,000000,62.5514,63.5374,62.4166,63.3671,104907.51924709,0
+REZ.US,D,20190501,000000,63.5305,64.2202,63.4035,63.4567,66171.262564086,0
+REZ.US,D,20190502,000000,63.5384,64.051,63.3622,63.7381,19809.710488391,0
+REZ.US,D,20190503,000000,64.1012,64.3963,63.8011,64.3373,23863.729323719,0
+REZ.US,D,20190506,000000,63.9644,64.3275,63.8749,64.0018,14761.750710234,0
+REZ.US,D,20190507,000000,64.0923,64.0923,62.6538,62.9981,99254.861247064,0
+REZ.US,D,20190508,000000,63.1251,63.5482,62.8781,62.9037,18309.652378354,0
+REZ.US,D,20190509,000000,62.9125,63.4212,62.5869,63.2589,16094.119397403,0
+REZ.US,D,20190510,000000,63.0768,64.2439,63.0768,64.0825,13066.563089947,0
+REZ.US,D,20190513,000000,63.9388,64.6345,63.9201,64.5538,21733.565503501,0
+REZ.US,D,20190514,000000,65.0596,65.0596,64.355,64.5361,17562.672221932,0
+REZ.US,D,20190515,000000,64.6256,65.1432,64.601,64.9346,16886.833032789,0
+REZ.US,D,20190516,000000,64.9533,65.4964,64.7723,65.3076,31554.067886496,0
+REZ.US,D,20190517,000000,65.1264,65.4886,64.8529,65.4886,22951.092343492,0
+REZ.US,D,20190520,000000,65.7326,65.7326,64.6552,64.7546,17915.328159725,0
+REZ.US,D,20190521,000000,65.0989,65.4344,65.0517,65.279,14862.364363956,0
+REZ.US,D,20190522,000000,65.4531,65.5722,65.2062,65.5131,11766.715987821,0
+REZ.US,D,20190523,000000,65.4531,65.955,65.398,65.9501,19321.886712769,0
+REZ.US,D,20190524,000000,66.1301,66.4105,66.1301,66.2855,22045.569459993,0
+REZ.US,D,20190528,000000,66.7835,66.7835,65.4886,65.4886,39989.35400663,0
+REZ.US,D,20190529,000000,65.1864,65.3233,64.5263,64.8007,25425.781705242,0
+REZ.US,D,20190530,000000,65.279,65.279,64.7979,65.0793,24345.455302145,0
+REZ.US,D,20190531,000000,64.9159,66.0554,64.8953,65.7768,38187.454935425,0
+REZ.US,D,20190603,000000,66.0583,66.1035,65.3233,65.8585,102644.2201881,0
+REZ.US,D,20190604,000000,65.8763,65.8763,64.6089,65.2062,31319.302694477,0
+REZ.US,D,20190605,000000,65.5309,66.7648,65.4059,66.7569,18816.785845094,0
+REZ.US,D,20190606,000000,67.0098,67.0098,66.3407,66.9104,33603.944043642,0
+REZ.US,D,20190607,000000,67.7713,67.7713,67.0589,67.117,25549.770248213,0
+REZ.US,D,20190610,000000,67.1554,67.1554,66.4342,66.7923,84953.494225074,0
+REZ.US,D,20190611,000000,66.8012,66.9714,66.2118,66.8012,136013.39903973,0
+REZ.US,D,20190612,000000,66.8642,67.2823,66.7342,66.8828,48957.181081817,0
+REZ.US,D,20190613,000000,66.9802,67.1003,66.7471,67.1003,22802.71261174,0
+REZ.US,D,20190614,000000,67.0452,67.5076,67.0452,67.2646,25122.924444543,0
+REZ.US,D,20190617,000000,67.3542,67.9937,67.3542,67.9652,52022.340471977,0
+REZ.US,D,20190618,000000,68.3578,68.4306,67.1731,67.6277,62875.403180038,0
+REZ.US,D,20190619,000000,67.427,68.1964,67.0826,68.0036,26738.840701292,0
+REZ.US,D,20190620,000000,68.4591,68.9039,68.3657,68.4503,33297.021584813,0
+REZ.US,D,20190621,000000,68.2673,68.7307,67.1908,67.6563,44451.92525404,0
+REZ.US,D,20190624,000000,67.9278,67.9278,67.4083,67.4998,31988.027786893,0
+REZ.US,D,20190625,000000,67.6179,67.8383,66.7106,66.7254,30067.221670381,0
+REZ.US,D,20190626,000000,66.5424,66.5689,65.0448,65.3853,35753.417554977,0
+REZ.US,D,20190627,000000,65.767,66.1685,65.767,66.0405,20007.888897238,0
+REZ.US,D,20190628,000000,66.0494,66.7982,66.0494,66.5148,22192.932892212,0
+REZ.US,D,20190701,000000,66.8612,66.8612,65.4305,66.3062,46911.370122802,0
+REZ.US,D,20190702,000000,66.6782,67.7202,66.6693,67.7015,37076.639546352,0
+REZ.US,D,20190703,000000,67.8019,68.6451,67.8019,68.5605,19961.139118741,0
+REZ.US,D,20190705,000000,68.2476,68.3736,67.1495,68.16,16202.863447385,0
+REZ.US,D,20190708,000000,68.285,68.9305,68.285,68.8783,17899.067367204,0
+REZ.US,D,20190709,000000,68.897,69.3251,68.7228,69.3162,26948.198404997,0
+REZ.US,D,20190710,000000,69.6261,69.8632,69.2128,69.6891,31654.681540218,0
+REZ.US,D,20190711,000000,69.7619,69.8446,68.6717,68.9885,27153.490910571,0
+REZ.US,D,20190712,000000,69.0702,69.0702,68.5851,68.8311,18517.993782526,0
+REZ.US,D,20190715,000000,68.8587,69.3251,68.7405,68.7701,36925.210916003,0
+REZ.US,D,20190716,000000,68.7504,68.9885,68.3578,68.65,33260.434801641,0
+REZ.US,D,20190717,000000,68.8587,68.8921,68.1483,68.5575,42127.648223107,0
+REZ.US,D,20190718,000000,68.5851,68.8124,68.1167,68.6215,16939.680608481,0
+REZ.US,D,20190719,000000,68.7957,68.7957,67.1348,67.1642,68934.580993079,0
+REZ.US,D,20190722,000000,67.2568,67.364,66.935,66.9783,37228.068176702,0
+REZ.US,D,20190723,000000,67.0531,67.7359,66.8632,67.6809,23003.939919184,0
+REZ.US,D,20190724,000000,67.8186,68.3116,67.1219,67.4545,52620.940896647,0
+REZ.US,D,20190725,000000,67.4545,67.5913,67.0049,67.4182,32229.907075639,0
+REZ.US,D,20190726,000000,67.4909,67.7359,67.2125,67.6386,32881.355076001,0
+REZ.US,D,20190729,000000,67.9209,68.532,67.856,68.1217,29151.535791556,0
+REZ.US,D,20190730,000000,68.1118,68.5074,67.8019,68.1757,12907.004063337,0
+REZ.US,D,20190731,000000,68.2938,68.5851,67.3443,67.6376,30527.605358624,0
+REZ.US,D,20190801,000000,67.6563,68.3578,67.1288,68.0567,49512.080626588,0
+REZ.US,D,20190802,000000,68.1757,68.9748,67.974,68.6244,38902.929806337,0
+REZ.US,D,20190805,000000,68.7405,68.7405,66.5768,67.4456,37859.190186412,0
+REZ.US,D,20190806,000000,67.5559,68.6598,67.2173,68.3214,62258.509363783,0
+REZ.US,D,20190807,000000,68.3214,69.6783,67.6002,69.2611,35035.910084999,0
+REZ.US,D,20190808,000000,69.2522,70.1633,68.9787,70.1633,33247.222907717,0
+REZ.US,D,20190809,000000,70.0089,70.3739,69.6536,70.3739,28692.168402845,0
+REZ.US,D,20190812,000000,70.4212,70.7016,70.0552,70.4113,118633.66073365,0
+REZ.US,D,20190813,000000,70.4113,70.4389,69.4992,70.1899,49861.687665784,0
+REZ.US,D,20190814,000000,70.2559,71.0401,69.4155,69.4992,29651.55516157,0
+REZ.US,D,20190815,000000,69.9833,70.6937,69.5091,70.6396,64964.915018954,0
+REZ.US,D,20190816,000000,70.7666,71.2861,70.2382,71.1571,34831.633878958,0
+REZ.US,D,20190819,000000,71.5871,71.9522,70.9751,71.6954,69507.773929435,0
+REZ.US,D,20190820,000000,72.0437,72.0801,71.2123,71.296,96603.33576665,0
+REZ.US,D,20190821,000000,71.3864,71.7141,71.1503,71.5597,41200.783049425,0
+REZ.US,D,20190822,000000,71.6875,71.9788,71.3284,71.9788,24423.710366151,0
+REZ.US,D,20190823,000000,71.8243,72.4983,70.984,71.2221,34488.124636957,0
+REZ.US,D,20190826,000000,71.4317,72.0162,71.0893,71.7515,28196.214230963,0
+REZ.US,D,20190827,000000,72.1342,72.3812,71.7141,71.7141,43673.43981211,0
+REZ.US,D,20190828,000000,71.8675,71.9689,71.5606,71.7515,59862.075066039,0
+REZ.US,D,20190829,000000,72.0516,72.3527,71.6954,72.2002,31443.291237448,0
+REZ.US,D,20190830,000000,72.3094,72.4481,72.089,72.3339,32777.692523681,0
+REZ.US,D,20190903,000000,72.1244,73.1605,72.1244,72.9825,70836.077418473,0
+REZ.US,D,20190904,000000,73.4006,73.6741,73.0847,73.501,71350.324981942,0
+REZ.US,D,20190905,000000,73.501,73.7489,72.4452,72.7266,80247.011089851,0
+REZ.US,D,20190906,000000,72.8289,73.1369,72.7216,72.9637,49516.145824718,0
+REZ.US,D,20190909,000000,72.9726,73.2373,72.1519,72.2808,75104.535455167,0
+REZ.US,D,20190910,000000,71.9689,72.2002,70.2205,70.9938,80575.275838864,0
+REZ.US,D,20190911,000000,71.167,71.3087,70.614,71.3057,156253.00423039,0
+REZ.US,D,20190912,000000,71.9601,72.3812,71.104,71.3963,146083.91110773,0
+REZ.US,D,20190913,000000,71.2861,71.6038,70.2736,70.5107,77229.617777722,0
+REZ.US,D,20190916,000000,70.7104,71.3401,70.5274,71.3244,82183.061699352,0
+REZ.US,D,20190917,000000,71.597,72.4156,71.597,72.4156,90618.347819486,0
+REZ.US,D,20190918,000000,72.6361,72.9293,71.5774,72.0949,30888.391692678,0
+REZ.US,D,20190919,000000,72.3527,72.7089,72.1519,72.2081,32737.040542379,0
+REZ.US,D,20190920,000000,72.3339,72.4137,71.905,71.9788,90280.936374681,0
+REZ.US,D,20190923,000000,71.9965,72.3508,71.8774,72.0348,23108.618771037,0
+REZ.US,D,20190924,000000,72.4186,72.6823,71.9138,72.3645,35878.42239748,0
+REZ.US,D,20190925,000000,72.3743,72.6872,72.2268,72.5209,30088.563960565,0
+REZ.US,D,20190926,000000,72.7128,73.2973,72.6783,73.1182,50683.873987614,0
+REZ.US,D,20190927,000000,73.2265,73.2265,72.3782,72.7856,33511.460786179,0
+REZ.US,D,20190930,000000,72.7955,73.256,72.7955,72.9696,76580.202376424,0
+REZ.US,D,20191001,000000,72.9165,72.9352,71.9276,72.4363,131968.5269002,0
+REZ.US,D,20191002,000000,72.3104,72.7669,72.2012,72.64,20694.907381239,0
+REZ.US,D,20191003,000000,73.0631,73.7224,72.6735,73.4104,65118.376248368,0
+REZ.US,D,20191004,000000,73.3455,73.9437,73.3455,73.925,127044.55566501,0
+REZ.US,D,20191007,000000,74.0904,74.357,73.0719,73.8503,69166.2972865,0
+REZ.US,D,20191008,000000,73.989,74.1976,73.2786,73.7509,63886.621214922,0
+REZ.US,D,20191009,000000,73.989,74.3737,73.7597,73.8798,59462.669349748,0
+REZ.US,D,20191010,000000,73.8798,74.3117,73.3652,73.9516,55031.603387846,0
+REZ.US,D,20191011,000000,74.118,74.118,73.4911,73.5866,55120.021447179,0
+REZ.US,D,20191014,000000,73.7981,73.9349,73.4301,73.7224,56983.914789868,0
+REZ.US,D,20191015,000000,73.7597,74.1002,73.0719,73.5777,43498.636292512,0
+REZ.US,D,20191016,000000,73.5689,73.7597,72.9529,73.6761,52692.081863925,0
+REZ.US,D,20191017,000000,73.7686,74.0717,73.6761,73.9614,38511.654486307,0
+REZ.US,D,20191018,000000,73.87,74.6138,73.742,74.5587,48411.42823284,0
+REZ.US,D,20191021,000000,74.6335,74.9346,74.2448,74.9346,37092.900338873,0
+REZ.US,D,20191022,000000,75.2928,75.4639,74.5144,74.5853,41254.64692465,0
+REZ.US,D,20191023,000000,74.6512,74.7702,74.0264,74.6689,63800.235754655,0
+REZ.US,D,20191024,000000,74.7712,75.1658,74.1357,74.6138,48522.204881887,0
+REZ.US,D,20191025,000000,74.4023,74.4023,73.1083,73.2649,87159.880510231,0
+REZ.US,D,20191028,000000,73.192,73.192,72.5583,72.9165,135922.94838133,0
+REZ.US,D,20191029,000000,73.0719,73.4577,72.8575,73.0818,61703.609819012,0
+REZ.US,D,20191030,000000,72.9883,73.4301,72.5839,73.4301,101942.97351065,0
+REZ.US,D,20191031,000000,73.6407,74.1454,73.4203,73.7509,57127.213023957,0
+REZ.US,D,20191101,000000,73.8414,74.236,72.8112,73.3927,69485.41533972,0
+REZ.US,D,20191104,000000,73.2649,73.2649,72.0634,72.2631,75948.064067181,0
+REZ.US,D,20191105,000000,71.8844,72.1716,70.2066,70.5933,244559.27061333,0
+REZ.US,D,20191106,000000,70.6357,71.2064,70.5058,70.7587,150736.53036773,0
+REZ.US,D,20191107,000000,70.5933,70.8403,69.3251,69.8298,103769.26377063,0
+REZ.US,D,20191108,000000,69.6104,70.188,69.4431,69.6005,95246.575890701,0
+REZ.US,D,20191111,000000,69.6832,70.0039,69.4805,69.5818,51218.447541733,0
+REZ.US,D,20191112,000000,69.6281,70.2332,69.0131,69.1411,96732.405807284,0
+REZ.US,D,20191113,000000,69.2611,70.0768,69.2611,69.9685,39432.421862794,0
+REZ.US,D,20191114,000000,70.0325,70.4635,70.0325,70.3818,70132.798141951,0
+REZ.US,D,20191115,000000,70.3818,70.799,70.3356,70.7676,53032.542207328,0
+REZ.US,D,20191118,000000,70.9594,71.5744,70.9319,71.1611,40551.367648128,0
+REZ.US,D,20191119,000000,71.4474,71.6108,71.107,71.4061,76477.556123638,0
+REZ.US,D,20191120,000000,71.4101,71.7495,71.0145,71.2428,35631.461611071,0
+REZ.US,D,20191121,000000,71.1168,71.1168,69.9685,70.0138,47592.290809608,0
+REZ.US,D,20191122,000000,70.1782,70.2539,69.3624,69.8032,34012.496455725,0
+REZ.US,D,20191125,000000,69.9322,70.5343,69.9322,70.0138,62064.396153066,0
+REZ.US,D,20191126,000000,70.1969,71.171,70.1969,71.171,71152.146573096,0
+REZ.US,D,20191127,000000,71.1523,71.4838,70.922,71.4838,38036.026305076,0
+REZ.US,D,20191129,000000,71.5271,71.7614,71.107,71.11,14920.293437312,0
+REZ.US,D,20191202,000000,70.7862,71.1168,69.941,69.941,77256.041565568,0
+REZ.US,D,20191203,000000,69.877,70.6986,69.877,70.5933,51359.713176757,0
+REZ.US,D,20191204,000000,70.4635,71.0332,70.4635,70.7587,69186.62327715,0
+REZ.US,D,20191205,000000,70.7489,70.8866,70.4733,70.86,37973.015734057,0
+REZ.US,D,20191206,000000,70.8127,71.2153,70.8127,70.8403,29976.771011984,0
+REZ.US,D,20191209,000000,70.9417,71.0332,70.4536,70.9043,19493.64133377,0
+REZ.US,D,20191210,000000,70.7941,70.9063,70.1516,70.3533,162688.21287047,0
+REZ.US,D,20191211,000000,70.3995,70.4202,69.0859,69.3624,34500.320231347,0
+REZ.US,D,20191212,000000,69.3251,69.5208,68.0104,68.1334,99696.951543722,0
+REZ.US,D,20191213,000000,68.1502,68.59,67.4427,67.9563,86837.713558414,0
+REZ.US,D,20191216,000000,68.0253,68.3794,67.424,68.286,146740.44060575,0
+REZ.US,D,20191217,000000,68.286,68.5368,67.3129,67.4427,352804.3175253,0
+REZ.US,D,20191218,000000,67.3876,68.101,67.2026,67.9239,54888.305153758,0
+REZ.US,D,20191219,000000,67.8697,68.35,67.7576,68.35,45623.718615066,0
+REZ.US,D,20191220,000000,68.3873,69.1184,68.3873,68.8783,48866.730423421,0
+REZ.US,D,20191223,000000,69.0181,69.1844,68.3076,68.4267,346276.62562776,0
+REZ.US,D,20191224,000000,68.3224,68.656,68.1197,68.5457,189566.28660772,0
+REZ.US,D,20191226,000000,68.5527,68.7888,68.3597,68.778,194040.03714999,0
+REZ.US,D,20191227,000000,68.9521,69.0642,68.7828,69.0642,38976.103372681,0
+REZ.US,D,20191230,000000,68.778,69.1824,68.7297,69.1371,63991.300066774,0
+REZ.US,D,20191231,000000,68.9807,69.8052,68.7957,69.7776,33714.720692689,0
+REZ.US,D,20200102,000000,70.064,70.064,68.4434,68.8035,136942.29681247,0
+REZ.US,D,20200103,000000,68.6294,69.6566,68.5368,69.6478,177822.94550915,0
+REZ.US,D,20200106,000000,69.6478,70.125,69.4608,69.9164,134582.4492979,0
+REZ.US,D,20200107,000000,69.7776,69.7776,68.7484,69.083,55629.187512984,0
+REZ.US,D,20200108,000000,69.1922,69.4491,68.9521,69.2945,237171.78931125,0
+REZ.US,D,20200109,000000,69.2945,69.5199,69.0554,69.3801,147142.89522064,0
+REZ.US,D,20200110,000000,69.2581,70.0542,69.2581,69.9439,465246.68150668,0
+REZ.US,D,20200113,000000,69.9528,70.7685,69.9439,70.7498,64692.546744231,0
+REZ.US,D,20200114,000000,70.9151,70.9151,69.9312,70.4429,55017.375194391,0
+REZ.US,D,20200115,000000,70.5649,71.2457,70.5649,71.0548,45294.437566521,0
+REZ.US,D,20200116,000000,71.3166,71.9355,71.1011,71.9355,55633.252711114,0
+REZ.US,D,20200117,000000,71.8774,72.1332,71.8243,71.9808,28330.36576926,0
+REZ.US,D,20200121,000000,72.0181,72.8683,72.0181,72.8683,64222.000060662,0
+REZ.US,D,20200122,000000,72.8978,73.1566,72.0181,72.1952,44115.530108768,0
+REZ.US,D,20200123,000000,72.1382,72.8339,72.0092,72.7955,40133.668540251,0
+REZ.US,D,20200124,000000,72.825,73.0179,72.5603,72.823,40339.977345358,0
+REZ.US,D,20200127,000000,72.6193,72.8653,72.4963,72.6902,45929.624774363,0
+REZ.US,D,20200128,000000,72.5278,73.065,72.3704,72.7856,37047.166859908,0
+REZ.US,D,20200129,000000,73.0002,73.0887,72.3901,72.3901,26087.392700929,0
+REZ.US,D,20200130,000000,72.2395,72.8782,72.0545,72.7669,77487.757858988,0
+REZ.US,D,20200131,000000,72.7206,72.9401,72.2543,72.3065,44718.195731568,0
+REZ.US,D,20200203,000000,72.4146,72.943,72.3508,72.4146,53430.931624086,0
+REZ.US,D,20200204,000000,72.5819,73.0513,72.4019,72.7955,34067.376630483,0
+REZ.US,D,20200205,000000,72.8427,72.9539,72.3901,72.5082,134448.2977596,0
+REZ.US,D,20200206,000000,72.6862,73.1959,72.6862,73.0366,73949.002886663,0
+REZ.US,D,20200207,000000,73.1959,73.4262,73.0012,73.128,25654.449100065,0
+REZ.US,D,20200210,000000,73.3406,73.7971,73.2599,73.7971,28508.218187455,0
+REZ.US,D,20200211,000000,73.87,74.1868,73.5876,73.7499,26967.508096115,0
+REZ.US,D,20200212,000000,74.0471,74.4023,73.5787,74.0923,50503.988970353,0
+REZ.US,D,20200213,000000,73.926,74.9445,73.926,74.726,84044.922442977,0
+REZ.US,D,20200214,000000,74.9248,75.8536,74.8795,75.8536,29480.816840102,0
+REZ.US,D,20200218,000000,75.8339,76.0455,75.3489,75.8339,32741.10574051,0
+REZ.US,D,20200219,000000,75.9639,75.9639,74.4967,74.5233,55069.206470551,0
+REZ.US,D,20200220,000000,74.5922,75.5191,74.1671,75.5191,45880.8423968,0
+REZ.US,D,20200221,000000,75.6666,75.9983,75.3252,75.7966,31320.31899401,0
+REZ.US,D,20200224,000000,74.5469,76.0652,74.5469,75.4994,44348.26270172,0
+REZ.US,D,20200225,000000,75.5732,75.6106,73.3269,73.4163,64093.946319562,0
+REZ.US,D,20200226,000000,73.5374,74.357,73.1202,73.128,37496.371253294,0
+REZ.US,D,20200227,000000,72.2779,72.7403,68.9245,68.9245,112633.4282935,0
+REZ.US,D,20200228,000000,67.3394,67.7763,64.967,66.9783,268233.968224,0
+REZ.US,D,20200302,000000,67.609,69.3132,66.8238,69.3132,143693.57460718,0
+REZ.US,D,20200303,000000,69.4146,71.1375,68.8587,69.4509,79542.715513797,0
+REZ.US,D,20200304,000000,70.4812,72.2395,70.4812,72.2395,34877.367357922,0
+REZ.US,D,20200305,000000,71.5154,72.1294,70.8521,71.472,36908.950123482,0
+REZ.US,D,20200306,000000,70.2942,70.6062,68.1669,70.4349,69186.62327715,0
+REZ.US,D,20200309,000000,66.6821,67.5992,64.8323,65.8772,53098.601676943,0
+REZ.US,D,20200310,000000,67.303,67.546,64.1759,67.546,114181.25248157,0
+REZ.US,D,20200311,000000,66.3682,66.3682,62.5691,62.8683,75158.399330393,0
+REZ.US,D,20200312,000000,58.5703,60.6947,55.7503,56.0799,235583.31314188,0
+REZ.US,D,20200313,000000,58.6913,60.2834,55.6863,59.7826,102561.89992597,0
+REZ.US,D,20200316,000000,53.9841,54.5617,48.7435,48.9845,331473.20663668,0
+REZ.US,D,20200317,000000,49.4559,52.2365,47.4653,51.2457,157438.00948534,0
+REZ.US,D,20200318,000000,48.04,49.7865,43.9271,45.8261,147122.56922999,0
+REZ.US,D,20200319,000000,45.1412,47.8668,43.9418,46.5857,105698.2002834,0
+REZ.US,D,20200320,000000,46.8828,48.3736,44.0018,44.3442,71653.18224264,0
+REZ.US,D,20200323,000000,43.623,43.9191,41.0656,42.3626,135999.17084627,0
+REZ.US,D,20200324,000000,43.6879,45.4954,42.8437,44.9464,185946.22767279,0
+REZ.US,D,20200325,000000,45.4433,49.8839,44.478,47.5863,107408.63239669,0
+REZ.US,D,20200326,000000,47.8943,51.1227,47.239,51.104,175027.10549511,0
+REZ.US,D,20200327,000000,49.5129,54.3403,49.2798,52.9293,74930.748235102,0
+REZ.US,D,20200330,000000,52.9293,53.494,50.3366,52.5829,84475.833444777,0
+REZ.US,D,20200331,000000,52.3861,52.3861,50.1791,51.656,71184.668158137,0
+REZ.US,D,20200401,000000,49.3644,49.3644,46.8759,47.8009,87384.482706924,0
+REZ.US,D,20200402,000000,47.5765,48.526,45.9481,46.9871,136931.11751762,0
+REZ.US,D,20200403,000000,46.7155,47.4446,45.3853,46.1813,85307.166462399,0
+REZ.US,D,20200406,000000,47.791,50.9929,47.791,50.7773,118943.63209109,0
+REZ.US,D,20200407,000000,53.1625,53.9851,51.2359,51.4228,110872.1812036,0
+REZ.US,D,20200408,000000,52.6282,55.2583,51.6462,55.0537,59488.076838061,0
+REZ.US,D,20200409,000000,55.9609,59.4185,55.9609,58.3469,88682.297209985,0
+REZ.US,D,20200413,000000,58.0744,58.0744,55.8103,55.9697,79636.215070791,0
+REZ.US,D,20200414,000000,56.9064,58.0154,56.9064,57.2715,80234.815495461,0
+REZ.US,D,20200415,000000,55.7552,55.9609,54.2016,54.7073,73037.382205969,0
+REZ.US,D,20200416,000000,54.5931,54.9238,53.4153,53.7991,72661.351378927,0
+REZ.US,D,20200417,000000,55.0349,56.1567,55.0349,55.951,56990.012587064,0
+REZ.US,D,20200420,000000,54.725,55.2101,53.1526,53.1723,63036.994805714,0
+REZ.US,D,20200421,000000,51.9355,52.5731,51.3383,51.8253,69309.595520589,0
+REZ.US,D,20200422,000000,52.4412,53.1802,52.2729,52.8722,63760.600072886,0
+REZ.US,D,20200423,000000,52.7433,53.1063,51.5173,51.8065,47321.955133951,0
+REZ.US,D,20200424,000000,52.1431,52.3861,51.2811,51.9925,31584.556872472,0
+REZ.US,D,20200427,000000,52.2375,53.9949,52.2375,53.7804,44015.932754578,0
+REZ.US,D,20200428,000000,54.9681,55.8665,54.4268,54.4455,124471.2852486,0
+REZ.US,D,20200429,000000,55.8576,56.1773,54.603,55.5594,74359.587897811,0
+REZ.US,D,20200430,000000,54.8204,54.8854,53.864,54.6984,53652.484922181,0
+REZ.US,D,20200501,000000,53.5,53.5,52.3114,52.8722,45730.430065983,0
+REZ.US,D,20200504,000000,52.0861,52.9205,51.6374,52.824,50202.148009187,0
+REZ.US,D,20200505,000000,53.2205,53.9585,53.0602,53.1063,103317.01047866,0
+REZ.US,D,20200506,000000,53.4429,53.4429,51.8814,51.8981,48725.464788397,0
+REZ.US,D,20200507,000000,52.3861,54.0037,52.3488,52.8722,119351.16820363,0
+REZ.US,D,20200508,000000,53.5659,54.6738,53.4813,54.5567,24633.068069856,0
+REZ.US,D,20200511,000000,53.9949,54.6502,53.4055,53.7144,30513.377165168,0
+REZ.US,D,20200512,000000,53.931,53.931,50.9732,51.047,60452.545094448,0
+REZ.US,D,20200513,000000,50.672,50.8512,49.8308,50.0295,40333.879548163,0
+REZ.US,D,20200514,000000,49.1302,50.1595,47.9682,50.1398,88799.171656228,0
+REZ.US,D,20200515,000000,49.8396,50.1772,49.1017,50.1398,91391.751763754,0
+REZ.US,D,20200518,000000,51.7594,54.3658,51.7594,53.931,67096.095138703,0
+REZ.US,D,20200519,000000,53.7322,53.927,53.0975,53.4055,42435.586981468,0
+REZ.US,D,20200520,000000,53.8542,53.8542,53.0602,53.556,36629.467752032,0
+REZ.US,D,20200521,000000,53.2462,54.3324,53.2462,53.6112,29900.548547043,0
+REZ.US,D,20200522,000000,53.7893,54.0136,53.4429,53.9949,46405.252955594,0
+REZ.US,D,20200526,000000,55.8576,56.6359,55.6332,56.3259,51476.587623,0
+REZ.US,D,20200527,000000,57.5155,57.8324,56.138,56.7943,89655.912162165,0
+REZ.US,D,20200528,000000,57.4398,57.4398,56.383,56.999,57525.602440715,0
+REZ.US,D,20200529,000000,56.6723,56.999,55.8389,56.3544,50930.834774022,0
+REZ.US,D,20200601,000000,56.4646,57.8609,56.3446,57.5707,32465.68856719,0
+REZ.US,D,20200602,000000,57.7575,58.1699,57.5057,57.9337,38277.905593821,0
+REZ.US,D,20200603,000000,58.4129,60.191,58.4129,60.0207,60151.720432814,0
+REZ.US,D,20200604,000000,59.7393,59.7393,58.8133,59.386,51415.609651047,0
+REZ.US,D,20200605,000000,60.9948,62.8053,60.9948,62.0339,62570.513320274,0
+REZ.US,D,20200608,000000,63.13,63.6358,62.3803,63.4754,109285.73763329,0
+REZ.US,D,20200609,000000,62.7728,62.7728,61.4346,62.267,43821.819543861,0
+REZ.US,D,20200610,000000,62.1096,62.1096,60.246,60.4241,47188.819895187,0
+REZ.US,D,20200611,000000,57.8127,58.5192,56.6989,56.7943,115069.49827302,0
+REZ.US,D,20200612,000000,59.021,59.021,56.9143,58.6943,40478.194081784,0
+REZ.US,D,20200615,000000,56.8799,59.7176,56.7953,59.2453,84616.082780267,0
+REZ.US,D,20200616,000000,61.2261,61.7545,60.0738,60.4291,66586.929072897,0
+REZ.US,D,20200617,000000,60.8974,61.2723,59.2177,59.3034,24349.520500275,0
+REZ.US,D,20200618,000000,58.7475,59.1145,58.4444,58.9059,37871.385780803,0
+REZ.US,D,20200619,000000,59.8023,59.8023,56.8238,56.8238,42424.40768661,0
+REZ.US,D,20200622,000000,57.0383,57.2194,55.9648,57.0294,44389.930982555,0
+REZ.US,D,20200623,000000,57.5214,57.5214,56.3987,56.5217,51170.681463703,0
+REZ.US,D,20200624,000000,55.8045,55.8851,53.8336,55.0408,74398.207280048,0
+REZ.US,D,20200625,000000,54.664,55.9549,54.664,55.9205,44457.006751703,0
+REZ.US,D,20200626,000000,55.9097,56.0022,54.9946,55.2386,29908.678943303,0
+REZ.US,D,20200629,000000,55.5958,56.0209,54.7762,55.9648,57860.981286456,0
+REZ.US,D,20200630,000000,55.9195,57.0294,55.9195,56.6546,53998.026763247,0
+REZ.US,D,20200701,000000,56.7283,58.8498,56.5571,58.7091,74853.509470629,0
+REZ.US,D,20200702,000000,59.4441,59.8121,57.9632,58.2732,91425.289648327,0
+REZ.US,D,20200706,000000,59.3123,59.3447,57.6051,57.6336,62150.781613333,0
+REZ.US,D,20200707,000000,57.0196,57.0196,56.1813,56.2,28316.137575803,0
+REZ.US,D,20200708,000000,56.1724,56.5571,55.8231,56.0406,21873.814838993,0
+REZ.US,D,20200709,000000,55.9372,55.9372,54.9375,55.5958,48569.970959918,0
+REZ.US,D,20200710,000000,55.2967,56.3122,55.2967,55.8329,26694.12352186,0
+REZ.US,D,20200713,000000,55.9195,56.4361,55.3951,55.5023,54827.327181805,0
+REZ.US,D,20200714,000000,55.3715,56.4086,55.3715,56.0209,19170.45808242,0
+REZ.US,D,20200715,000000,56.5119,56.7814,56.133,56.4922,33181.163438102,0
+REZ.US,D,20200716,000000,56.0593,56.4922,55.6253,55.8133,30205.438406807,0
+REZ.US,D,20200717,000000,56.0691,56.815,55.5319,56.6063,38806.381350745,0
+REZ.US,D,20200720,000000,56.4174,56.5571,54.9651,55.1452,42000.610781538,0
+REZ.US,D,20200721,000000,55.5319,55.8133,55.0142,55.0507,38150.868152253,0
+REZ.US,D,20200722,000000,54.9277,56.6821,54.6444,56.6821,37046.150560375,0
+REZ.US,D,20200723,000000,56.4637,56.8051,55.5604,56.2137,31445.323836514,0
+REZ.US,D,20200724,000000,56.1912,56.2,55.6056,55.7208,18462.097308235,0
+REZ.US,D,20200727,000000,55.6628,55.7208,54.6345,55.7119,72793.470318158,0
+REZ.US,D,20200728,000000,55.4197,57.4063,55.4197,57.2764,54770.414407982,0
+REZ.US,D,20200729,000000,57.4535,58.0685,57.0383,58.0685,56557.068986198,0
+REZ.US,D,20200730,000000,57.5578,58.4444,56.9163,58.4345,51928.840914983,0
+REZ.US,D,20200731,000000,58.2555,58.3421,57.1623,58.3421,48704.122498214,0
+REZ.US,D,20200803,000000,58.1915,58.1915,56.936,57.3601,67757.706134391,0
+REZ.US,D,20200804,000000,57.1151,58.1079,57.0629,57.9731,34147.664293554,0
+REZ.US,D,20200805,000000,58.3125,58.3588,57.3748,57.7054,43157.159649576,0
+REZ.US,D,20200806,000000,57.5874,58.4542,57.4634,58.2555,55282.629372386,0
+REZ.US,D,20200807,000000,58.0685,59.329,58.0685,59.1981,27904.536265122,0
+REZ.US,D,20200810,000000,59.2453,60.1034,59.1066,59.5671,76679.799730614,0
+REZ.US,D,20200811,000000,59.876,60.3395,58.4542,58.6422,47705.100057721,0
+REZ.US,D,20200812,000000,58.8695,58.9452,58.2633,58.9452,39186.477375918,0
+REZ.US,D,20200813,000000,58.5772,59.326,57.8028,57.8904,101387.05766635,0
+REZ.US,D,20200814,000000,58.0399,58.7091,57.8028,58.2555,186300.91620965,0
+REZ.US,D,20200817,000000,58.2633,58.7376,58.0587,58.7278,35427.185405029,0
+REZ.US,D,20200818,000000,58.8695,58.8695,57.8511,58.3568,24344.439002612,0
+REZ.US,D,20200819,000000,58.6422,58.6422,57.0038,57.058,43977.313372341,0
+REZ.US,D,20200820,000000,56.815,58.2062,56.7953,57.9829,30018.439292818,0
+REZ.US,D,20200821,000000,57.9337,58.3027,57.369,58.1915,89023.773852921,0
+REZ.US,D,20200824,000000,58.3322,58.8498,57.5125,58.8203,60866.179004195,0
+REZ.US,D,20200825,000000,59.1883,59.1883,58.2633,58.8498,125467.25879049,0
+REZ.US,D,20200826,000000,59.02,59.02,57.671,57.9829,43561.64686353,0
+REZ.US,D,20200827,000000,57.8904,59.4077,57.8904,59.2837,47681.725168472,0
+REZ.US,D,20200828,000000,59.4824,59.8317,58.7376,59.8317,35276.773074213,0
+REZ.US,D,20200831,000000,59.822,59.822,59.02,59.2739,32335.602227024,0
+REZ.US,D,20200901,000000,59.0486,59.4579,58.6903,59.4343,58238.02841303,0
+REZ.US,D,20200902,000000,59.4726,60.6308,59.2739,60.6131,38275.872994756,0
+REZ.US,D,20200903,000000,60.6977,61.6413,60.063,60.4537,38829.756239994,0
+REZ.US,D,20200904,000000,60.5471,60.9988,59.509,60.4438,36438.403439913,0
+REZ.US,D,20200908,000000,60.5284,60.5284,59.5287,59.699,54769.39810845,0
+REZ.US,D,20200909,000000,60.2745,61.0529,59.7944,60.0748,28907.623903745,0
+REZ.US,D,20200910,000000,60.0748,60.0748,59.4903,59.6419,78234.73801541,0
+REZ.US,D,20200911,000000,59.5867,59.5867,58.7002,59.2276,18604.379242792,0
+REZ.US,D,20200914,000000,59.453,61.1601,59.453,61.0282,35231.039595249,0
+REZ.US,D,20200915,000000,61.0371,61.6216,60.5195,60.6308,44882.83625584,0
+REZ.US,D,20200916,000000,61.0086,61.4799,60.6602,60.6839,29390.366181704,0
+REZ.US,D,20200917,000000,60.3395,60.8118,59.5583,59.7737,58712.640294729,0
+REZ.US,D,20200918,000000,59.9351,59.9351,58.5093,58.5575,32308.162139645,0
+REZ.US,D,20200921,000000,57.9829,58.0301,56.4549,56.7953,39314.531117019,0
+REZ.US,D,20200922,000000,56.7372,58.0301,56.5769,57.5874,41855.279948384,0
+REZ.US,D,20200923,000000,57.7674,57.7674,55.7729,55.7729,23593.393648061,0
+REZ.US,D,20200924,000000,55.6765,56.7697,55.5436,56.0278,52467.479667233,0
+REZ.US,D,20200925,000000,55.9717,57.2263,55.6962,57.2066,44590.141990466,0
+REZ.US,D,20200928,000000,57.9367,58.7465,57.8924,58.4306,36430.273043653,0
+REZ.US,D,20200929,000000,58.6992,58.6992,57.1456,57.7114,37027.857168789,0
+REZ.US,D,20200930,000000,57.8727,58.4513,57.2734,57.9278,25200.163209017,0
+REZ.US,D,20201001,000000,58.2229,59.7717,58.2229,59.7717,66209.881946323,0
+REZ.US,D,20201002,000000,58.7839,61.3205,58.6215,61.1493,34689.351944401,0
+REZ.US,D,20201005,000000,61.0922,61.5379,60.2087,61.2919,34100.914515056,0
+REZ.US,D,20201006,000000,61.3303,61.6973,60.5884,60.8148,50515.168265211,0
+REZ.US,D,20201007,000000,61.0352,61.0745,60.2667,60.6928,30434.10580163,0
+REZ.US,D,20201008,000000,60.8649,61.8056,60.8649,61.6905,29372.072790119,0
+REZ.US,D,20201009,000000,61.9759,61.9759,61.0076,61.2526,28467.566206153,0
+REZ.US,D,20201012,000000,61.1395,61.5576,60.8078,61.3875,24663.557055832,0
+REZ.US,D,20201013,000000,61.1788,61.2261,59.8947,60.5757,28799.896153296,0
+REZ.US,D,20201014,000000,60.3218,60.5698,59.7944,59.9538,54477.720142608,0
+REZ.US,D,20201015,000000,59.4027,60.7222,59.4027,60.1801,39501.530231008,0
+REZ.US,D,20201016,000000,60.1614,60.1614,59.1863,59.3437,31648.583743023,0
+REZ.US,D,20201019,000000,59.6006,59.6006,58.1187,58.1187,60868.211603259,0
+REZ.US,D,20201020,000000,58.4238,59.0023,58.4238,58.6313,26143.289175219,0
+REZ.US,D,20201021,000000,58.6126,58.8105,58.2426,58.6766,23809.865448494,0
+REZ.US,D,20201022,000000,58.7563,59.5346,58.6893,59.449,23863.729323719,0
+REZ.US,D,20201023,000000,59.6104,60.066,59.3733,59.6773,24433.873361477,0
+REZ.US,D,20201026,000000,59.1725,59.1725,58.3853,59.0643,28317.153875336,0
+REZ.US,D,20201027,000000,59.1164,59.2975,57.9761,57.9761,27468.54376566,0
+REZ.US,D,20201028,000000,57.0836,57.2361,55.954,56.1606,67060.524655064,0
+REZ.US,D,20201029,000000,56.077,57.4821,55.6962,57.2134,48100.440575881,0
+REZ.US,D,20201030,000000,56.8189,57.4525,56.4833,57.2931,30359.915935754,0
+REZ.US,D,20201102,000000,57.8137,58.9363,57.3207,58.8882,49049.66433928,0
+REZ.US,D,20201103,000000,59.6291,60.9495,59.515,60.6357,42894.954370179,0
+REZ.US,D,20201104,000000,60.8078,60.9869,59.8485,60.2568,29381.219485912,0
+REZ.US,D,20201105,000000,60.6357,60.6652,59.8397,60.066,35243.235189639,0
+REZ.US,D,20201106,000000,60.1515,60.8748,59.3979,59.5543,29812.130487711,0
+REZ.US,D,20201109,000000,62.5268,67.9907,62.3654,62.4796,109317.2429188,0
+REZ.US,D,20201110,000000,63.0877,64.8923,62.642,64.7929,138056.16110014,0
+REZ.US,D,20201111,000000,64.8824,64.8824,63.8955,64.4456,61013.542436414,0
+REZ.US,D,20201112,000000,63.2589,64.2389,62.8358,63.4301,33758.421572588,0
+REZ.US,D,20201113,000000,63.5531,65.1413,63.5531,65.0556,24570.057498838,0
+REZ.US,D,20201116,000000,66.3004,66.9143,64.9612,65.9087,43019.959212683,0
+REZ.US,D,20201117,000000,65.2829,66.0051,64.8077,65.711,40922.316977507,0
+REZ.US,D,20201118,000000,65.6903,65.896,63.6958,63.6958,26137.191378025,0
+REZ.US,D,20201119,000000,63.6574,63.9812,62.7089,63.9438,31507.318107998,0
+REZ.US,D,20201120,000000,63.9516,63.9516,63.3721,63.7725,19616.613577207,0
+REZ.US,D,20201123,000000,64.2095,64.4751,63.2874,63.3534,42477.255262303,0
+REZ.US,D,20201124,000000,64.0284,64.7103,64.0284,64.293,65601.118526327,0
+REZ.US,D,20201125,000000,64.5233,64.5233,63.6869,64.1749,34379.380586975,0
+REZ.US,D,20201127,000000,64.4456,64.4456,62.945,63.2205,30319.263954452,0
+REZ.US,D,20201130,000000,63.2776,63.4006,62.6134,62.8693,41037.158824684,0
+REZ.US,D,20201201,000000,63.6475,63.7421,63.192,63.5629,35670.080993308,0
+REZ.US,D,20201202,000000,63.3435,64.3708,63.2589,63.5255,26288.620008373,0
+REZ.US,D,20201203,000000,63.6574,64.6158,63.4774,64.2518,41452.825333496,0
+REZ.US,D,20201204,000000,64.7604,65.1668,64.6502,65.157,26435.983440593,0
+REZ.US,D,20201207,000000,64.8736,65.5968,64.8736,65.3026,26495.945113014,0
+REZ.US,D,20201208,000000,65.2062,65.2731,64.7546,64.8637,34511.499526206,0
+REZ.US,D,20201209,000000,64.7309,64.8637,63.7381,64.419,40166.190125292,0
+REZ.US,D,20201210,000000,64.1238,64.2389,63.1654,63.317,42129.680822172,0
+REZ.US,D,20201211,000000,63.0877,63.6014,63.0395,63.5826,24502.98172969,0
+REZ.US,D,20201214,000000,64.3403,64.724,63.2944,63.3228,37464.865967784,0
+REZ.US,D,20201215,000000,63.4951,64.8214,62.9971,64.8116,40247.494087896,0
+REZ.US,D,20201216,000000,65.0704,65.6273,64.7339,64.974,72154.217912185,0
+REZ.US,D,20201217,000000,65.2917,65.527,64.783,65.4561,46100.363095831,0
+REZ.US,D,20201218,000000,65.6942,65.6942,63.6879,64.0529,57923.991857473,0
+REZ.US,D,20201221,000000,63.379,63.8699,62.7187,63.8119,47280.286853116,0
+REZ.US,D,20201222,000000,63.8119,64.3796,63.5728,64.3796,39168.183984332,0
+REZ.US,D,20201223,000000,64.2163,64.8677,63.5245,63.7165,34125.305703838,0
+REZ.US,D,20201224,000000,63.9182,64.2724,63.6485,64.2724,11686.428324749,0
+REZ.US,D,20201228,000000,64.4357,64.667,64.1484,64.6276,53917.739100176,0
+REZ.US,D,20201229,000000,64.6375,65.1097,64.0136,64.2262,35760.531651704,0
+REZ.US,D,20201230,000000,64.236,64.966,64.236,64.5676,19415.386269763,0
+REZ.US,D,20201231,000000,64.3403,65.2386,64.0815,65.155,25383.097124875,0
+REZ.US,D,20210104,000000,65.3016,65.4315,62.6794,62.7463,190134.39804641,0
+REZ.US,D,20210105,000000,62.9184,63.2068,62.6607,62.6891,40508.68306776,0
+REZ.US,D,20210106,000000,63.1211,63.8463,62.6311,63.6407,29963.559118061,0
+REZ.US,D,20210107,000000,63.6682,63.6682,62.6124,63.0168,38291.117487745,0
+REZ.US,D,20210108,000000,62.9087,63.5925,62.7847,63.5442,35795.085835812,0
+REZ.US,D,20210111,000000,63.3327,63.5629,62.6508,62.8811,44668.397054472,0
+REZ.US,D,20210112,000000,62.765,63.2166,62.6263,63.072,73135.963260626,0
+REZ.US,D,20210113,000000,63.1113,64.2626,63.1113,64.1572,77844.478994913,0
+REZ.US,D,20210114,000000,64.2626,64.6817,64.0431,64.2911,19484.494637976,0
+REZ.US,D,20210115,000000,64.3599,65.4167,64.0136,65.2239,33565.324661405,0
+REZ.US,D,20210119,000000,65.5988,65.5988,64.1189,64.1769,43344.158763564,0
+REZ.US,D,20210120,000000,64.2458,65.954,63.9182,65.7434,39712.920533777,0
+REZ.US,D,20210121,000000,65.6745,65.6745,64.8333,65.5496,35223.92549852,0
+REZ.US,D,20210122,000000,65.4167,65.8487,65.0025,65.7336,57991.067626622,0
+REZ.US,D,20210125,000000,65.4463,66.261,65.1471,65.7336,43212.039824333,0
+REZ.US,D,20210126,000000,65.954,66.3004,65.6057,65.8674,30598.746325903,0
+REZ.US,D,20210127,000000,65.2239,65.7808,64.0529,64.3698,66561.521584583,0
+REZ.US,D,20210128,000000,64.6473,65.8457,64.1572,65.0606,31439.226039318,0
+REZ.US,D,20210129,000000,64.6473,65.6077,63.8611,64.6276,41546.32489049,0
+REZ.US,D,20210201,000000,65.1284,66.1458,64.3009,66.1458,37608.164201874,0
+REZ.US,D,20210202,000000,66.3948,66.5581,65.8044,66.0878,29443.213757398,0
+REZ.US,D,20210203,000000,65.954,66.3948,65.0606,66.2197,40900.974687324,0
+REZ.US,D,20210204,000000,66.2511,67.1741,66.2511,66.7608,32996.196923179,0
+REZ.US,D,20210205,000000,67.242,67.242,66.6074,66.9802,31787.816778982,0
+REZ.US,D,20210208,000000,67.0678,67.2616,66.4528,67.1672,34922.084537354,0
+REZ.US,D,20210209,000000,67.2783,67.5273,67.0196,67.5214,24813.969386649,0
+REZ.US,D,20210210,000000,67.6533,68.5851,67.6336,68.1807,36783.945280978,0
+REZ.US,D,20210211,000000,68.5753,68.8537,67.9219,68.8537,38566.534661065,0
+REZ.US,D,20210212,000000,68.7583,68.778,68.2299,68.7681,26481.716919557,0
+REZ.US,D,20210216,000000,68.9217,68.9217,67.8363,68.2781,41755.682594195,0
+REZ.US,D,20210217,000000,68.1807,68.4798,67.6336,68.22,18446.852815247,0
+REZ.US,D,20210218,000000,68.2102,68.3736,67.9613,68.158,17259.814961233,0
+REZ.US,D,20210219,000000,68.4227,68.7288,67.9613,68.4365,73842.291435745,0
+REZ.US,D,20210222,000000,68.4985,69.2758,68.1807,69.0278,93581.877256391,0
+REZ.US,D,20210223,000000,69.2375,70.371,69.2375,70.1792,123418.39893288,0
+REZ.US,D,20210224,000000,70.1013,70.8423,70.0256,70.7557,42640.879487043,0
+REZ.US,D,20210225,000000,70.9092,71.3411,69.0181,69.3644,60714.750373846,0
+REZ.US,D,20210226,000000,69.5641,69.5641,67.7497,67.7497,34760.492911679,0
+REZ.US,D,20210301,000000,68.5566,69.4038,68.1256,68.1453,99686.788548396,0
+REZ.US,D,20210302,000000,68.1354,68.5467,67.365,68.1728,37781.95142194,0
+REZ.US,D,20210303,000000,68.1728,68.6431,67.793,68.1531,28680.989107988,0
+REZ.US,D,20210304,000000,68.1354,68.6244,66.7992,67.4604,41157.082169525,0
+REZ.US,D,20210305,000000,68.0764,68.4316,66.7894,68.2584,73712.205095579,0
+REZ.US,D,20210308,000000,68.7002,70.0709,68.2584,69.5838,28823.271042544,0
+REZ.US,D,20210309,000000,69.8819,70.4103,69.5356,69.5455,23201.102028498,0
+REZ.US,D,20210310,000000,69.8052,70.5836,69.0298,70.1792,33523.656380571,0
+REZ.US,D,20210311,000000,70.5836,70.918,70.0443,70.3228,54745.006919668,0
+REZ.US,D,20210312,000000,70.0443,72.0044,70.0443,71.9847,86075.488909004,0
+REZ.US,D,20210315,000000,72.3399,73.5216,71.9335,73.1369,58334.576868621,0
+REZ.US,D,20210316,000000,73.0031,73.1802,72.0231,72.4934,50861.72640581,0
+REZ.US,D,20210317,000000,72.3015,72.638,71.8037,72.5986,40304.406861719,0
+REZ.US,D,20210318,000000,72.1185,72.2926,71.7357,72.0418,41626.612553561,0
+REZ.US,D,20210319,000000,72.2631,72.2631,70.2756,70.303,53145.351455441,0
+REZ.US,D,20210322,000000,70.4202,70.9377,70.1013,70.7557,35220.876599923,0
+REZ.US,D,20210323,000000,70.985,71.4661,70.6682,71.0519,35762.564250769,0
+REZ.US,D,20210324,000000,71.0145,71.8508,70.864,70.9663,73651.227123626,0
+REZ.US,D,20210325,000000,71.1021,71.478,69.7442,71.3254,52249.991567267,0
+REZ.US,D,20210326,000000,71.7495,72.4835,71.4711,72.4255,30070.270568978,0
+REZ.US,D,20210329,000000,72.3969,72.4166,71.3747,71.9847,30100.759554955,0
+REZ.US,D,20210330,000000,72.2041,72.4924,72.0014,72.2326,14571.702697648,0
+REZ.US,D,20210331,000000,72.5996,72.5996,71.4405,71.5163,41921.339418,0
+REZ.US,D,20210401,000000,71.8371,72.9962,71.663,72.9382,50359.674436731,0
+REZ.US,D,20210405,000000,73.4507,73.4507,72.0112,72.7925,37552.267727584,0
+REZ.US,D,20210406,000000,72.8417,73.2284,72.6193,73.2186,50209.262105914,0
+REZ.US,D,20210407,000000,73.2186,73.7204,73.0228,73.624,56061.114814316,0
+REZ.US,D,20210408,000000,73.7303,73.8857,73.3829,73.4507,51628.016253349,0
+REZ.US,D,20210409,000000,73.3533,73.625,73.126,73.2953,22086.221441295,0
+REZ.US,D,20210412,000000,73.1802,73.6534,72.8319,73.5984,33791.959457163,0
+REZ.US,D,20210413,000000,73.6633,74.2616,73.4892,74.2616,57808.133710763,0
+REZ.US,D,20210414,000000,74.5047,74.5047,73.5669,73.5964,38888.701612882,0
+REZ.US,D,20210415,000000,73.8956,74.7358,73.5669,74.7161,28466.54990662,0
+REZ.US,D,20210416,000000,74.9002,75.2475,74.7161,74.8904,47837.218996952,0
+REZ.US,D,20210419,000000,75.0271,75.2189,74.6581,75.2179,62423.149888055,0
+REZ.US,D,20210420,000000,75.3449,76.4361,75.2771,76.2443,52027.42196964,0
+REZ.US,D,20210421,000000,76.2443,76.9635,76.0593,76.7657,88797.139057163,0
+REZ.US,D,20210422,000000,76.9783,77.1328,76.4361,76.4942,45626.767513664,0
+REZ.US,D,20210423,000000,76.5336,76.7097,76.2737,76.5237,34344.826402867,0
+REZ.US,D,20210426,000000,76.7363,77.2774,76.5237,76.6683,37533.974335998,0
+REZ.US,D,20210427,000000,76.7559,76.8514,76.4391,76.688,25748.964956592,0
+REZ.US,D,20210428,000000,76.9783,76.9783,76.137,76.1852,41380.668066685,0
+REZ.US,D,20210429,000000,76.1754,77.2204,76.1754,76.6211,35506.456768568,0
+REZ.US,D,20210430,000000,76.2049,77.1711,76.137,76.9684,37035.98756505,0
+REZ.US,D,20210503,000000,77.3158,77.3158,76.5798,76.6585,37839.880495295,0
+REZ.US,D,20210504,000000,76.563,76.8809,75.8182,76.0888,42721.167150114,0
+REZ.US,D,20210505,000000,76.0789,76.0789,74.4859,74.7791,74108.561913272,0
+REZ.US,D,20210506,000000,74.542,75.7779,74.542,75.7228,61175.134062088,0
+REZ.US,D,20210507,000000,75.644,76.5336,75.644,76.504,63149.804053826,0
+REZ.US,D,20210510,000000,76.871,77.7655,76.7756,76.7756,51952.215804231,0
+REZ.US,D,20210511,000000,76.4273,76.4273,75.4029,75.9058,76234.660535359,0
+REZ.US,D,20210512,000000,75.9727,76.0072,73.9743,74.0303,44273.056536312,0
+REZ.US,D,20210513,000000,74.118,75.8477,74.118,75.3745,41024.963230294,0
+REZ.US,D,20210514,000000,75.586,76.0583,75.5575,75.9255,41493.477314798,0
+REZ.US,D,20210517,000000,75.8959,76.3309,75.831,76.1173,45916.412880439,0
+REZ.US,D,20210518,000000,76.1272,76.4647,75.8949,76.1173,23946.049585854,0
+REZ.US,D,20210519,000000,75.461,75.7228,74.6581,75.6932,115385.56742764,0
+REZ.US,D,20210520,000000,75.7789,76.6979,75.7789,76.5916,39877.56105805,0
+REZ.US,D,20210521,000000,76.7756,76.996,76.0888,76.3594,42715.069352919,0
+REZ.US,D,20210524,000000,76.4647,77.6552,76.4647,77.3257,64323.630013917,0
+REZ.US,D,20210525,000000,77.8098,77.8098,77.0157,77.5107,54834.441278533,0
+REZ.US,D,20210526,000000,77.8569,78.1069,77.4614,77.6258,162265.43226493,0
+REZ.US,D,20210527,000000,77.9249,77.9435,77.0845,77.181,32355.928217675,0
+REZ.US,D,20210528,000000,77.4811,78.1384,77.3738,77.8885,20103.421053298,0
+REZ.US,D,20210601,000000,78.1482,79.2876,77.8757,79.2394,113550.13047186,0
+REZ.US,D,20210602,000000,79.761,80.3218,79.27,80.2451,67585.95151339,0
+REZ.US,D,20210603,000000,80.2735,80.2735,79.5553,79.7423,37910.00516304,0
+REZ.US,D,20210604,000000,79.8681,79.8681,79.2788,79.6261,26268.294017723,0
+REZ.US,D,20210607,000000,79.9744,80.7665,79.7806,80.4291,44792.385597443,0
+REZ.US,D,20210608,000000,80.6406,81.0834,80.617,80.9398,39238.308652078,0
+REZ.US,D,20210609,000000,81.288,81.6167,81.0372,81.3176,38197.617930751,0
+REZ.US,D,20210610,000000,81.6285,82.395,81.2349,82.085,45845.271913161,0
+REZ.US,D,20210611,000000,82.3674,82.3674,81.5498,82.0467,55367.998533119,0
+REZ.US,D,20210614,000000,82.2406,82.5033,81.8135,82.454,46151.178072458,0
+REZ.US,D,20210615,000000,82.6685,82.6685,81.6383,81.6679,81948.296507333,0
+REZ.US,D,20210616,000000,82.0073,82.212,81.1139,81.1808,72258.896764038,0
+REZ.US,D,20210617,000000,81.0253,81.3274,80.617,81.288,69677.49595137,0
+REZ.US,D,20210618,000000,80.8226,81.3274,79.8701,79.8701,46233.498334594,0
+REZ.US,D,20210621,000000,80.2972,81.9177,80.0531,81.716,42502.662750617,0
+REZ.US,D,20210622,000000,81.8706,82.0073,81.5016,81.6679,48693.959502888,0
+REZ.US,D,20210623,000000,81.6482,82.1234,81.288,81.9296,23869.827120913,0
+REZ.US,D,20210624,000000,82.0663,82.0663,81.2496,81.6866,53217.508722251,0
+REZ.US,D,20210625,000000,81.784,82.3084,81.6285,82.3084,53705.332497873,0
+REZ.US,D,20210628,000000,82.3183,82.3576,81.1522,81.7938,101900.28893028,0
+REZ.US,D,20210629,000000,81.8902,82.085,81.414,81.4917,50273.288976465,0
+REZ.US,D,20210630,000000,81.3668,82.0172,80.861,80.9771,54178.92808004,0
+REZ.US,D,20210701,000000,81.0745,82.1431,80.7154,81.4917,90360.20773822,0
+REZ.US,D,20210702,000000,81.8804,82.0575,81.4917,82.0172,66739.374002779,0
+REZ.US,D,20210706,000000,82.0663,83.2904,81.3579,83.1547,135550.98275242,0
+REZ.US,D,20210707,000000,83.3091,83.7656,82.7847,83.5039,112946.44854953,0
+REZ.US,D,20210708,000000,82.8427,83.6299,82.6685,83.3475,45940.80406922,0
+REZ.US,D,20210709,000000,83.9211,84.8972,83.6014,84.8637,55649.513503634,0
+REZ.US,D,20210712,000000,84.9917,85.6814,84.7476,85.6421,166261.52202691,0
+REZ.US,D,20210713,000000,85.4954,85.583,84.2517,84.5725,232145.17182328,0
+REZ.US,D,20210714,000000,84.6896,85.7287,84.6207,85.5447,48069.951589904,0
+REZ.US,D,20210715,000000,85.4857,85.9137,85.3164,85.8458,72612.569001364,0
+REZ.US,D,20210716,000000,86.2255,86.6516,86.0396,86.2935,109619.08387997,0
+REZ.US,D,20210719,000000,85.7778,85.7778,83.8906,84.4564,96667.362637201,0
+REZ.US,D,20210720,000000,84.8834,87.119,84.7772,86.8169,302003.56909145,0
+REZ.US,D,20210721,000000,86.8759,87.2352,86.3702,86.4971,131311.99740217,0
+REZ.US,D,20210722,000000,86.3318,86.3515,85.7778,86.2255,38787.071659627,0
+REZ.US,D,20210723,000000,86.5749,87.1682,86.4381,87.1386,132066.09165532,0
+REZ.US,D,20210726,000000,86.9626,87.3325,86.4086,86.9153,64776.899605433,0
+REZ.US,D,20210727,000000,86.5945,87.73,86.4873,87.361,77222.503680993,0
+REZ.US,D,20210728,000000,87.4595,87.605,86.8612,87.1682,76433.855243738,0
+REZ.US,D,20210729,000000,87.4496,88.042,87.3532,87.5854,110004.2614028,0
+REZ.US,D,20210730,000000,87.915,88.897,87.4103,87.4979,204340.23291235,0
+REZ.US,D,20210802,000000,87.9249,88.6589,87.1456,87.2449,106960.44430283,0
+REZ.US,D,20210803,000000,87.2932,87.3856,86.5031,87.0895,104200.17477243,0
+REZ.US,D,20210804,000000,87.1879,87.1879,86.1961,86.4184,75389.09932428,0
+REZ.US,D,20210805,000000,86.7205,87.2882,86.321,87.2646,82998.133924454,0
+REZ.US,D,20210806,000000,87.5175,87.7025,86.6122,86.7106,81457.423833114,0
+REZ.US,D,20210809,000000,86.6329,86.6329,85.9284,86.3417,63210.782025779,0
+REZ.US,D,20210810,000000,86.3889,86.4381,85.1649,85.2633,63416.074531353,0
+REZ.US,D,20210811,000000,85.5447,85.6716,85.1264,85.282,45723.315969256,0
+REZ.US,D,20210812,000000,85.4857,85.4857,85.0507,85.4473,48866.730423421,0
+REZ.US,D,20210813,000000,85.4954,86.0987,85.3901,86.079,46623.757355092,0
+REZ.US,D,20210816,000000,86.0012,86.5945,85.8743,86.079,102157.41271202,0
+REZ.US,D,20210817,000000,85.8359,86.0681,85.2534,85.9717,48023.201811408,0
+REZ.US,D,20210818,000000,85.8556,86.0111,85.2731,85.4857,47233.53707462,0
+REZ.US,D,20210819,000000,85.3213,86.0592,84.8156,85.6617,45324.926552498,0
+REZ.US,D,20210820,000000,85.6323,86.4184,84.9494,86.079,31791.881977111,0
+REZ.US,D,20210823,000000,86.2442,86.3751,85.2967,85.5928,106450.26193749,0
+REZ.US,D,20210824,000000,85.7385,85.7385,84.6503,85.3311,52413.615792008,0
+REZ.US,D,20210825,000000,85.3901,86.3102,85.029,85.652,51302.800402934,0
+REZ.US,D,20210826,000000,85.7385,86.1468,85.5151,85.7877,128571.03756289,0
+REZ.US,D,20210827,000000,85.953,86.9301,85.953,86.4971,57078.430646395,0
+REZ.US,D,20210830,000000,86.5552,87.5657,86.2836,87.4792,52590.45191067,0
+REZ.US,D,20210831,000000,87.2449,88.0006,87.119,87.9937,66027.964329997,0
+REZ.US,D,20210901,000000,88.2457,89.3929,88.1866,89.3054,64831.77978019,0
+REZ.US,D,20210902,000000,89.5671,89.8987,88.9068,89.8889,34300.109223436,0
+REZ.US,D,20210903,000000,89.9853,89.9853,88.7691,89.7619,41965.040297899,0
+REZ.US,D,20210907,000000,89.7718,89.7718,87.5599,88.226,98767.037471442,0
+REZ.US,D,20210908,000000,88.0233,89.5572,87.9544,89.2079,40783.083941548,0
+REZ.US,D,20210909,000000,89.1686,89.1686,87.7783,87.8087,144993.4217093,0
+REZ.US,D,20210910,000000,88.042,88.042,86.9429,86.9429,109166.83058798,0
+REZ.US,D,20210913,000000,87.5175,88.226,87.2352,87.2932,115044.09078471,0
+REZ.US,D,20210914,000000,87.605,87.605,86.4431,87.0216,59246.197549316,0
+REZ.US,D,20210915,000000,87.2646,87.6041,86.8661,86.9429,43950.889584495,0
+REZ.US,D,20210916,000000,86.75,87.4792,86.3259,86.9921,3159343.9330386,0
+REZ.US,D,20210917,000000,86.7696,86.9527,85.5348,85.6421,47756.931333881,0
+REZ.US,D,20210920,000000,84.7772,86.1665,84.5823,85.6814,91251.502428262,0
+REZ.US,D,20210921,000000,86.1665,86.933,85.7287,85.7582,146128.62828716,0
+REZ.US,D,20210922,000000,86.3515,86.5355,85.953,86.0494,54415.725871124,0
+REZ.US,D,20210923,000000,86.4775,86.7795,86.137,86.137,88134.511761943,0
+REZ.US,D,20210924,000000,85.8547,86.2305,84.8529,85.037,55825.333322765,0
+REZ.US,D,20210927,000000,85.0173,85.7965,83.6249,83.6732,89550.217010779,0
+REZ.US,D,20210928,000000,83.3809,84.0245,82.5436,83.6535,165875.32820454,0
+REZ.US,D,20210929,000000,84.0048,85.153,84.0048,84.7349,80228.717698265,0
+REZ.US,D,20210930,000000,85.1058,85.1058,83.3229,83.3327,76548.697090916,0
+REZ.US,D,20211001,000000,83.7706,84.7546,83.0307,84.2872,55283.645671918,0
+REZ.US,D,20211004,000000,84.2282,84.7546,83.9458,84.5696,242016.4891829,0
+REZ.US,D,20211005,000000,84.725,84.725,83.4202,83.8788,47694.937062395,0
+REZ.US,D,20211006,000000,83.4202,84.9199,82.4658,84.8224,63724.013289714,0
+REZ.US,D,20211007,000000,85.3095,85.8743,84.7447,84.8706,44220.20896062,0
+REZ.US,D,20211008,000000,84.9887,85.0763,84.2872,84.4043,114788.99960203,0
+REZ.US,D,20211011,000000,84.4043,84.852,84.0628,84.6866,307731.43325687,0
+REZ.US,D,20211012,000000,84.9887,86.3801,84.8126,85.9431,83646.533026219,0
+REZ.US,D,20211013,000000,85.8448,87.0137,85.5141,86.9842,103219.44572352,0
+REZ.US,D,20211014,000000,87.4329,88.2506,87.2469,88.1817,62583.725214198,0
+REZ.US,D,20211015,000000,88.5527,88.6579,87.2962,87.7635,112366.14151644,0
+REZ.US,D,20211018,000000,87.1603,88.221,87.1603,87.9484,108182.03634095,0
+REZ.US,D,20211019,000000,88.2801,88.4543,87.5106,87.6366,256782.30509126,0
+REZ.US,D,20211020,000000,87.7448,88.6598,87.735,88.6402,59023.627951688,0
+REZ.US,D,20211021,000000,88.6894,88.6894,87.9977,88.3381,48294.553786598,0
+REZ.US,D,20211022,000000,88.6107,89.0052,88.4355,88.5005,49080.153325256,0
+REZ.US,D,20211025,000000,88.6795,88.9315,88.105,88.407,38205.748327011,0
+REZ.US,D,20211026,000000,88.5821,89.02,87.9987,88.6008,134118.00041153,0
+REZ.US,D,20211027,000000,88.7563,89.2876,88.533,88.8351,60941.385169603,0
+REZ.US,D,20211028,000000,88.8832,90.3543,88.8832,90.2657,76696.060523135,0
+REZ.US,D,20211029,000000,90.0423,90.5009,89.02,89.4775,51346.501282834,0
+REZ.US,D,20211101,000000,89.5848,89.6921,87.8413,89.5848,46680.670128914,0
+REZ.US,D,20211102,000000,89.9459,90.3877,89.2926,89.8573,48577.085056646,0
+REZ.US,D,20211103,000000,89.9735,90.3247,89.5071,89.7108,38013.667715359,0
+REZ.US,D,20211104,000000,89.6822,90.003,88.1817,88.533,156968.4791013,0
+REZ.US,D,20211105,000000,88.8252,90.2333,88.8252,89.0387,99880.901759112,0
+REZ.US,D,20211108,000000,89.2828,89.2828,88.2604,88.9422,265522.48107116,0
+REZ.US,D,20211109,000000,89.0387,89.4678,88.7661,89.2739,60263.513381394,0
+REZ.US,D,20211110,000000,89.1459,90.0807,89.1459,89.7108,84702.468240534,0
+REZ.US,D,20211111,000000,90.003,90.003,89.1656,89.9066,38706.783996557,0
+REZ.US,D,20211112,000000,89.9646,90.2076,89.5749,89.8869,32002.255980348,0
+REZ.US,D,20211115,000000,90.0719,90.6367,89.4284,90.5874,36821.548363683,0
+REZ.US,D,20211116,000000,90.6465,90.6465,89.5465,89.9459,105452.25579653,0
+REZ.US,D,20211117,000000,89.7108,90.7439,88.0754,90.6652,85254.318886707,0
+REZ.US,D,20211118,000000,90.7931,91.104,90.4251,90.9289,64290.092129342,0
+REZ.US,D,20211119,000000,90.9771,90.9771,89.7009,89.9833,80315.103158532,0
+REZ.US,D,20211122,000000,90.2283,90.2283,89.1952,89.2542,52839.445296144,0
+REZ.US,D,20211123,000000,89.3703,90.5009,89.0436,90.2657,72237.554473854,0
+REZ.US,D,20211124,000000,90.1988,91.7279,90.1988,91.5518,69013.852356618,0
+REZ.US,D,20211126,000000,90.4616,90.4616,88.5231,88.8448,64071.587729845,0
+REZ.US,D,20211129,000000,89.5366,90.4025,89.0387,89.6439,71576.959777699,0
+REZ.US,D,20211130,000000,89.1952,89.5749,87.9484,87.9878,887532.34917357,0
+REZ.US,D,20211201,000000,88.6795,89.6409,86.2935,86.3318,106192.12185623,0
+REZ.US,D,20211202,000000,86.6821,89.7403,86.6821,89.2345,104425.79326865,0
+REZ.US,D,20211203,000000,89.5651,89.5651,88.2801,88.9422,112017.55077678,0
+REZ.US,D,20211206,000000,89.4678,91.1916,89.4678,90.5009,119036.11534854,0
+REZ.US,D,20211207,000000,91.0263,91.7181,90.7341,91.3284,126944.95831082,0
+REZ.US,D,20211208,000000,91.6207,92.6036,91.3284,92.4186,60312.295758957,0
+REZ.US,D,20211209,000000,92.2041,92.2041,91.2014,91.2694,51950.183205166,0
+REZ.US,D,20211210,000000,91.8637,91.8637,90.9141,91.1434,86375.297271105,0
+REZ.US,D,20211213,000000,91.2014,92.8792,90.8197,92.4963,71554.601187983,0
+REZ.US,D,20211214,000000,92.3498,92.5259,90.427,91.0942,1800828.9077968,0
+REZ.US,D,20211215,000000,91.3491,93.1143,91.3491,92.8595,82147.491215713,0
+REZ.US,D,20211216,000000,93.2806,93.3593,91.7023,92.3881,128143.17545969,0
+REZ.US,D,20211217,000000,92.4078,93.3396,92.1726,92.3979,68085.970883403,0
+REZ.US,D,20211220,000000,91.6039,92.0644,90.613,91.7898,124272.09054022,0
+REZ.US,D,20211221,000000,92.3596,93.0749,92.1923,92.5554,60657.837600023,0
+REZ.US,D,20211222,000000,92.8299,93.6633,92.7315,93.5364,69727.294628465,0
+REZ.US,D,20211223,000000,93.8207,93.8207,92.6046,93.2225,70759.854953532,0
+REZ.US,D,20211227,000000,93.252,94.4584,92.8398,94.4092,60326.523952412,0
+REZ.US,D,20211228,000000,94.5065,94.9779,94.2517,94.8697,73372.761051709,0
+REZ.US,D,20211229,000000,95.1245,95.89,94.4594,95.7228,84461.605251321,0
+REZ.US,D,20211230,000000,95.7523,96.3506,95.5269,95.9392,56573.32977872,0
+REZ.US,D,20211231,000000,96.1547,96.9881,96.0907,96.3407,68601.234746404,0
+REZ.US,D,20220103,000000,96.5473,96.5473,93.9831,95.3705,159843.59047888,0
+REZ.US,D,20220104,000000,95.5959,96.9261,95.5959,96.321,247870.37449037,0
+REZ.US,D,20220105,000000,96.38,96.503,94.5951,94.6345,97958.063043535,0
+REZ.US,D,20220106,000000,94.8795,95.341,94.2468,94.7909,155843.43551877,0
+REZ.US,D,20220107,000000,94.6345,94.6345,93.3003,93.3888,203338.16157325,0
+REZ.US,D,20220110,000000,92.9283,93.4183,92.5062,93.2422,149411.27577729,0
+REZ.US,D,20220111,000000,93.4085,93.5659,92.1923,93.4774,94285.156532913,0
+REZ.US,D,20220112,000000,93.4183,94.2517,93.2619,93.9773,66670.265634567,0
+REZ.US,D,20220113,000000,94.0854,94.7909,93.9773,94.1051,105014.23069801,0
+REZ.US,D,20220114,000000,93.683,93.8178,92.4865,93.5747,66952.796904614,0
+REZ.US,D,20220118,000000,93.1143,93.2333,92.1136,92.8299,99604.46828626,0
+REZ.US,D,20220119,000000,93.2904,93.7027,91.6432,91.722,63180.293039802,0
+REZ.US,D,20220120,000000,91.535,92.5455,90.25,90.25,102580.19331755,0
+REZ.US,D,20220121,000000,90.4566,91.1818,90.1427,90.4173,139220.84036444,0
+REZ.US,D,20220124,000000,89.633,90.2412,87.1219,90.0246,299122.35991667,0
+REZ.US,D,20220125,000000,89.2208,90.3582,87.8186,89.7305,1769376.4698635,0
+REZ.US,D,20220126,000000,90.182,91.29,88.1413,88.6815,220077.63117382,0
+REZ.US,D,20220127,000000,89.083,90.1033,87.4555,87.671,96688.704927385,0
+REZ.US,D,20220128,000000,87.5529,90.182,86.5965,90.182,82298.919846062,0
+REZ.US,D,20220131,000000,89.9656,91.1139,89.6911,91.045,238723.67869745,0
+REZ.US,D,20220201,000000,91.29,91.29,89.819,90.5058,114240.19785446,0
+REZ.US,D,20220202,000000,90.8394,92.5751,90.8197,92.3685,220221.94570744,0
+REZ.US,D,20220203,000000,92.1332,92.1332,91.2408,91.3785,64329.727811112,0
+REZ.US,D,20220204,000000,91.045,91.2801,89.3919,90.2893,62221.922580611,0
+REZ.US,D,20220207,000000,90.2893,90.4419,89.4264,89.5739,58690.281705013,0
+REZ.US,D,20220208,000000,89.5543,89.9813,88.9019,88.9954,338676.73772338,0
+REZ.US,D,20220209,000000,90.0345,91.4081,90.0345,91.3491,77480.643762261,0
+REZ.US,D,20220210,000000,90.3287,91.3638,88.8675,89.3191,155703.18618328,0
+REZ.US,D,20220211,000000,89.7009,90.1526,88.407,89.2208,115328.65465381,0
+REZ.US,D,20220214,000000,89.2404,90.0049,87.8284,88.2693,97784.27582347,0
+REZ.US,D,20220215,000000,88.6421,89.2768,88.2299,88.4267,52928.879655008,0
+REZ.US,D,20220216,000000,88.5438,89.2011,88.0193,88.9561,65051.30047922,0
+REZ.US,D,20220217,000000,88.7592,88.7592,87.5146,87.6513,66226.142738843,0
+REZ.US,D,20220218,000000,87.4949,88.593,87.3177,87.3572,76059.857015761,0
+REZ.US,D,20220222,000000,87.2292,87.7103,86.69,87.239,96482.396122278,0
+REZ.US,D,20220223,000000,87.7103,88.5044,86.2197,86.3535,142150.83191678,0
+REZ.US,D,20220224,000000,85.1107,87.2203,84.4545,87.0137,158074.21299271,0
+REZ.US,D,20220225,000000,87.3079,89.5838,87.1072,89.4756,94206.901468907,0
+REZ.US,D,20220228,000000,88.6618,88.7111,86.9842,87.7202,103671.69901551,0
+REZ.US,D,20220301,000000,87.8087,88.1906,86.7195,87.2686,117085.83654559,0
+REZ.US,D,20220302,000000,87.485,89.7009,87.485,89.3093,59122.209006345,0
+REZ.US,D,20220303,000000,89.9656,90.496,89.0436,90.2313,90391.713023728,0
+REZ.US,D,20220304,000000,89.6429,91.7121,89.4264,91.6334,63288.020790252,0
+REZ.US,D,20220307,000000,91.4957,92.3025,90.7213,90.7607,166425.14625165,0
+REZ.US,D,20220308,000000,90.5353,91.3628,89.7993,90.1722,209597.55039421,0
+REZ.US,D,20220309,000000,91.3983,91.8244,90.8876,90.9614,79463.444150258,0
+REZ.US,D,20220310,000000,90.1132,91.29,90.1132,91.2704,85061.221975523,0
+REZ.US,D,20220311,000000,91.9867,92.1923,90.3582,90.4467,1585261.6139484,0
+REZ.US,D,20220314,000000,91.0351,91.0351,89.2601,89.4756,143945.61689125,0
+REZ.US,D,20220315,000000,90.2412,90.6032,89.0042,89.7305,212707.4269638,0
+REZ.US,D,20220316,000000,89.9656,91.2113,88.7997,90.6623,204873.79016693,0
+REZ.US,D,20220317,000000,90.2795,92.1136,90.2795,91.8194,72896.116570944,0
+REZ.US,D,20220318,000000,91.8981,92.4275,91.3343,91.7417,60232.008095886,0
+REZ.US,D,20220321,000000,91.8292,92.1923,91.1503,91.5744,85805.153233346,0
+REZ.US,D,20220322,000000,91.8981,92.3202,91.2113,91.4474,151552.61889236,0
+REZ.US,D,20220323,000000,91.4474,91.4474,90.4467,90.7016,138862.08662946,0
+REZ.US,D,20220324,000000,90.741,91.7151,90.7213,91.7052,96064.697014401,0
+REZ.US,D,20220325,000000,91.8922,92.9253,91.8725,92.8565,55662.725397558,0
+REZ.US,D,20220328,000000,92.945,93.9782,92.8368,93.7814,107460.46367284,0
+REZ.US,D,20220329,000000,94.5194,96.753,94.4604,96.5561,124609.50198503,0
+REZ.US,D,20220330,000000,96.2906,96.2906,95.2278,95.5525,117501.5030544,0
+REZ.US,D,20220331,000000,95.71,96.2906,94.2635,94.3718,82881.259478211,0
+REZ.US,D,20220401,000000,94.5588,96.3987,94.5588,96.3889,72527.19984063,0
+REZ.US,D,20220404,000000,96.4283,96.7135,94.4013,95.3361,85980.973052477,0
+REZ.US,D,20220405,000000,95.0802,96.1921,94.1258,94.5292,1642883.7648446,0
+REZ.US,D,20220406,000000,94.362,96.5956,93.9191,96.566,145976.18335728,0
+REZ.US,D,20220407,000000,96.0937,96.379,95.0802,96.0347,77019.243774484,0
+REZ.US,D,20220408,000000,96.1823,96.3692,95.6116,95.887,85392.535623133,0
+REZ.US,D,20220411,000000,95.8773,96.0642,94.4091,94.6079,78831.305841014,0
+REZ.US,D,20220412,000000,94.6965,95.6411,94.1848,94.9228,85925.076578187,0
+REZ.US,D,20220413,000000,95.0605,95.4345,94.4973,95.218,281014.9511453,0
+REZ.US,D,20220414,000000,95.3558,96.1134,95.0605,95.1196,83104.845375371,0
+REZ.US,D,20220418,000000,94.8441,95.3262,94.0046,94.4505,115403.86081922,0
+REZ.US,D,20220419,000000,94.9425,96.2906,94.9425,96.0937,944366.86793216,0
+REZ.US,D,20220420,000000,96.3693,97.9338,96.3693,97.5894,197402.97230318,0
+REZ.US,D,20220421,000000,97.9731,98.4453,97.4221,97.4909,670069.65669699,0
+REZ.US,D,20220422,000000,97.0875,97.1072,95.2082,95.2968,117976.1149361,0
+REZ.US,D,20220425,000000,95.2573,95.2968,93.3484,94.7654,145579.82653959,0
+REZ.US,D,20220426,000000,94.362,95.0605,93.3977,93.4567,148314.68858167,0
+REZ.US,D,20220427,000000,93.4764,94.1848,92.1972,92.2169,204719.31263799,0
+REZ.US,D,20220428,000000,92.7876,93.6043,91.5577,93.3287,111870.18734456,0
+REZ.US,D,20220429,000000,93.0237,93.0237,88.7731,88.9698,160231.81690031,0
+REZ.US,D,20220502,000000,88.9698,89.7472,84.9847,86.7953,224412.14868013,0
+REZ.US,D,20220503,000000,86.9133,88.0744,86.4411,87.6021,122168.35050785,0
+REZ.US,D,20220504,000000,87.6612,88.1236,85.6933,87.917,180663.50270261,0
+REZ.US,D,20220505,000000,87.5529,87.9957,85.6735,86.2245,217913.92946904,0
+REZ.US,D,20220506,000000,85.6145,85.6342,83.9221,84.8176,275716.98168214,0
+REZ.US,D,20220509,000000,83.9025,83.9812,81.0096,81.2851,470196.06023018,0
+REZ.US,D,20220510,000000,81.9247,82.3773,80.006,80.4094,407814.57862296,0
+REZ.US,D,20220511,000000,80.311,82.2002,80.311,80.8423,229804.63399983,0
+REZ.US,D,20220512,000000,80.7242,81.4523,80.311,81.2556,189497.17823951,0
+REZ.US,D,20220513,000000,81.846,82.8102,81.0686,82.7807,168900.85191292,0
+REZ.US,D,20220516,000000,82.7414,83.135,82.3084,82.4757,106036.62802775,0
+REZ.US,D,20220517,000000,83.3318,83.3318,82.1017,83.1743,123499.70289549,0
+REZ.US,D,20220518,000000,83.0267,83.1544,80.7636,81.0292,139076.52583082,0
+REZ.US,D,20220519,000000,80.5078,81.2458,80.1141,80.5372,150567.82464532,0
+REZ.US,D,20220520,000000,81.2556,81.3442,79.9666,81.1276,250547.30745909,0
+REZ.US,D,20220523,000000,81.7869,82.4363,80.8619,82.21,83292.860788892,0
+REZ.US,D,20220524,000000,81.8952,83.0267,80.8619,82.9185,99248.763449868,0
+REZ.US,D,20220525,000000,82.6823,83.5444,82.397,83.3219,83370.099553366,0
+REZ.US,D,20220526,000000,83.6662,84.0599,83.1743,83.2038,134751.1550203,0
+REZ.US,D,20220527,000000,83.5285,85.1717,83.5285,85.034,97293.40314925,0
+REZ.US,D,20220531,000000,84.3353,84.5519,83.7056,84.0303,236031.50123573,0
+REZ.US,D,20220601,000000,84.2272,84.2813,82.4954,83.9221,100894.15239306,0
+REZ.US,D,20220602,000000,83.7942,84.4436,82.3576,84.4436,239531.63682582,0
+REZ.US,D,20220603,000000,83.9221,84.296,82.9874,83.3612,124824.95748593,0
+REZ.US,D,20220606,000000,83.6565,83.8631,81.6787,81.7672,125389.00372649,0
+REZ.US,D,20220607,000000,81.4327,83.6565,81.3442,83.5875,103053.78889972,0
+REZ.US,D,20220608,000000,83.2235,83.2432,81.0195,81.2162,128960.28028385,0
+REZ.US,D,20220609,000000,80.9987,81.4239,79.3376,79.3771,119197.55355651,0
+REZ.US,D,20220610,000000,78.5664,79.3277,77.9632,78.6949,399145.98958019,0
+REZ.US,D,20220613,000000,77.2909,77.3304,74.6806,74.997,306098.53270659,0
+REZ.US,D,20220614,000000,75.1947,75.432,74.0774,74.5421,149210.08910204,0
+REZ.US,D,20220615,000000,75.1354,77.0239,74.997,76.0747,275339.60284825,0
+REZ.US,D,20220616,000000,74.6904,75.6396,74.374,75.1848,168987.51564266,0
+REZ.US,D,20220617,000000,75.3826,76.5196,74.819,75.5704,386079.032234,0
+REZ.US,D,20220621,000000,76.0055,77.3205,75.9264,76.0648,92763.260665072,0
+REZ.US,D,20220622,000000,75.3826,77.7259,75.3826,76.8459,70603.036020148,0
+REZ.US,D,20220623,000000,77.0733,78.3983,77.0733,78.2203,81734.222750194,0
+REZ.US,D,20220624,000000,78.4675,79.5551,78.3587,79.3672,63668.041707235,0
+REZ.US,D,20220627,000000,79.2189,80.7119,78.9322,79.7232,116612.48057069,0
+REZ.US,D,20220628,000000,80.1187,80.939,79.2585,79.3079,99547.560191253,0
+REZ.US,D,20220629,000000,79.1695,79.4562,78.8037,79.4068,179834.50616417,0
+REZ.US,D,20220630,000000,78.7542,80.089,78.2726,79.0904,162976.91753829,0
+REZ.US,D,20220701,000000,79.1201,80.4944,78.9025,80.2769,151304.64550018,0
+REZ.US,D,20220705,000000,79.5551,79.8814,77.7852,79.6243,99522.275831063,0
+REZ.US,D,20220706,000000,79.9308,80.8009,79.5947,79.8122,56851.378200011,0
+REZ.US,D,20220707,000000,80.1088,80.356,79.2487,79.5057,32130.353555044,0
+REZ.US,D,20220708,000000,79.3475,79.7529,78.9717,79.2783,69929.460664687,0
+REZ.US,D,20220711,000000,78.9816,79.3475,78.7147,78.9619,81676.574408961,0
+REZ.US,D,20220712,000000,78.4378,79.3475,78.0077,78.5466,127678.93933865,0
+REZ.US,D,20220713,000000,77.8149,78.7246,77.2161,78.3192,109491.39336678,0
+REZ.US,D,20220714,000000,77.1228,78.1709,77.1228,77.9039,39915.913744749,0
+REZ.US,D,20220715,000000,78.9322,79.5156,78.3192,79.0508,170847.43317824,0
+REZ.US,D,20220718,000000,79.5254,79.5353,78.2302,78.5565,51822.824645424,0
+REZ.US,D,20220719,000000,79.1398,79.832,78.418,79.7529,56320.406636021,0
+REZ.US,D,20220720,000000,79.6441,80.4137,79.2288,79.743,60845.295735624,0
+REZ.US,D,20220721,000000,79.6045,80.2967,78.9619,80.2373,101629.9800965,0
+REZ.US,D,20220722,000000,80.6526,81.5722,80.4252,80.8998,49323.718484244,0
+REZ.US,D,20220725,000000,81.058,81.5722,80.6428,81.1767,55096.643602825,0
+REZ.US,D,20220726,000000,81.1272,81.6414,81.1272,81.4931,113829.17820097,0
+REZ.US,D,20220727,000000,81.8095,82.0962,81.2459,82.027,130491.57156618,0
+REZ.US,D,20220728,000000,82.3533,84.489,82.3533,84.4,44817.034123979,0
+REZ.US,D,20220729,000000,84.4,85.3047,84.2121,85.0724,332679.47488713,0
+REZ.US,D,20220801,000000,84.8647,84.9437,84.044,84.2022,75270.528911222,0
+REZ.US,D,20220802,000000,84.0935,84.4989,83.0157,83.0948,49346.980095619,0
+REZ.US,D,20220803,000000,83.4607,84.3011,82.818,82.9663,46616.269195099,0
+REZ.US,D,20220804,000000,82.907,83.3668,82.3533,83.0355,36359.921327628,0
+REZ.US,D,20220805,000000,82.4027,83.1245,81.9479,83.085,36001.894787337,0
+REZ.US,D,20220808,000000,83.5398,84.5384,83.5398,84.044,96022.920380767,0
+REZ.US,D,20220809,000000,84.2715,85.2009,84.0737,85.191,30428.210427054,0
+REZ.US,D,20220810,000000,85.982,86.5456,85.2602,86.4269,60772.476778276,0
+REZ.US,D,20220811,000000,86.5555,87.2456,86.1303,86.2984,36846.392417683,0
+REZ.US,D,20220812,000000,86.7038,87.8606,86.7038,87.7519,162927.36019232,0
+REZ.US,D,20220815,000000,87.7519,87.9991,87.4157,87.8409,38849.925119139,0
+REZ.US,D,20220816,000000,87.6233,88.0701,87.3959,87.6431,31952.351659307,0
+REZ.US,D,20220817,000000,86.9312,88.0584,86.8669,87.8211,41560.408531507,0
+REZ.US,D,20220818,000000,87.8507,87.9397,86.3874,86.6445,49789.962086148,0
+REZ.US,D,20220819,000000,86.2589,86.3775,85.8732,86.16,114131.57914884,0
+REZ.US,D,20220822,000000,85.715,85.715,84.7362,84.7955,82594.902371062,0
+REZ.US,D,20220823,000000,84.6175,84.6966,82.8114,83.1443,31552.858768305,0
+REZ.US,D,20220824,000000,83.085,84.2141,83.085,83.7969,71559.796209738,0
+REZ.US,D,20220825,000000,83.9551,84.929,83.9551,84.8944,22803.458768157,0
+REZ.US,D,20220826,000000,84.9636,85.0822,83.1245,83.2036,29500.780095284,0
+REZ.US,D,20220829,000000,82.6895,82.9979,82.0962,82.2544,40330.577251865,0
+REZ.US,D,20220830,000000,82.4225,82.4225,80.6526,80.7812,48884.781991346,0
+REZ.US,D,20220831,000000,81.0778,81.5524,80.2571,80.4648,45541.17819982,0
+REZ.US,D,20220901,000000,80.0693,81.0284,79.4266,80.9888,58254.154503352,0
+REZ.US,D,20220902,000000,81.6513,81.8588,80.0198,80.2373,53738.367773418,0
+REZ.US,D,20220906,000000,80.5933,81.7501,80.4944,81.4239,67251.341233362,0
+REZ.US,D,20220907,000000,81.3052,82.7587,81.3052,82.7389,27737.954502838,0
+REZ.US,D,20220908,000000,82.5313,83.2264,82.0665,82.6895,35736.914692546,0
+REZ.US,D,20220909,000000,82.9366,83.6683,82.4216,83.3519,36872.688152281,0
+REZ.US,D,20220912,000000,83.5002,84.044,83.5002,83.7771,35051.202844193,0
+REZ.US,D,20220913,000000,82.7092,82.7092,81.0086,81.2162,48169.740285173,0
+REZ.US,D,20220914,000000,80.969,80.969,79.4266,80.089,64899.895735692,0
+REZ.US,D,20220915,000000,79.8913,80.1978,78.428,78.5565,42073.17535616,0
+REZ.US,D,20220916,000000,78.161,78.5861,77.3106,78.507,44349.779147668,0
+REZ.US,D,20220919,000000,77.9237,77.9533,76.7668,77.8742,48196.03601977,0
+REZ.US,D,20220920,000000,77.192,77.192,75.521,75.956,61040.49099629,0
+REZ.US,D,20220921,000000,76.3219,76.9375,74.9376,75.0167,63806.600001076,0
+REZ.US,D,20220922,000000,74.8388,74.8388,73.7215,74.4927,64190.922275964,0
+REZ.US,D,20220923,000000,73.761,75.0285,73.1678,73.85,172833.77251476,0
+REZ.US,D,20220926,000000,73.6,73.62,71.2,71.91,131631,0
+REZ.US,D,20220927,000000,72.32,72.68,70.51,70.75,1608215,0
+REZ.US,D,20220928,000000,71.28,72.6615,70.62,72.31,124544,0
+REZ.US,D,20220929,000000,71.72,71.72,69.97,70.67,175774,0
+REZ.US,D,20220930,000000,71.18,72.16,70.94,71.82,125940,0
+REZ.US,D,20221003,000000,72.42,73.16,71.639,72.74,136802,0
+REZ.US,D,20221004,000000,73.49,74.32,72.97,73.48,123752,0
+REZ.US,D,20221005,000000,72.58,72.6,70.65,71.68,111944,0
+REZ.US,D,20221006,000000,71.52,71.85,69.56,69.66,101656,0
+REZ.US,D,20221007,000000,69.03,69.18,67.19,67.63,66194,0
+REZ.US,D,20221010,000000,67.68,68.26,67.23,67.35,82980,0
+REZ.US,D,20221011,000000,67.18,68.5527,66.77,68.37,61140,0
+REZ.US,D,20221012,000000,68.34,68.34,67.15,67.54,41750,0
+REZ.US,D,20221013,000000,66.47,68.97,66.03,68.65,114555,0
+REZ.US,D,20221014,000000,69.2,69.61,66.7332,66.83,88253,0
+REZ.US,D,20221017,000000,67.81,69.55,67.81,69.31,120754,0
+REZ.US,D,20221018,000000,70.4,71.12,69.47,70.08,42424,0
+REZ.US,D,20221019,000000,69.4,69.55,68.02,68.39,47900,0
+REZ.US,D,20221020,000000,68.48,69.3,68.03,68.31,47247,0
+REZ.US,D,20221021,000000,68.48,68.68,67.37,68.44,74444,0
+REZ.US,D,20221024,000000,68.85,69.24,67.92,68.1857,59774,0
+REZ.US,D,20221025,000000,68.41,71,68.41,70.89,53768,0
+REZ.US,D,20221026,000000,70.92,71.33,70.04,70.25,74019,0
+REZ.US,D,20221027,000000,70.3,70.93,69.59,69.81,64374,0
+REZ.US,D,20221028,000000,69.6,71.67,69.24,71.56,42354,0
+REZ.US,D,20221031,000000,71.13,72,71,71.41,45925,0
+REZ.US,D,20221101,000000,71.79,71.9566,70.98,71.17,68050,0
+REZ.US,D,20221102,000000,70.74,70.74,68.3508,68.47,73496,0
+REZ.US,D,20221103,000000,67.68,68.39,66.61,67.7488,164446,0
+REZ.US,D,20221104,000000,67.88,68.98,66.88,68.37,113501,0
+REZ.US,D,20221107,000000,68.67,69.04,67.22,67.72,68020,0
+REZ.US,D,20221108,000000,68.25,69.43,68.12,68.76,69038,0
+REZ.US,D,20221109,000000,68.5,69.38,68.15,68.22,50548,0
+REZ.US,D,20221110,000000,70.06,73,70.06,72.91,58505,0
+REZ.US,D,20221111,000000,73.08,73.4,71.854,72.26,54737,0
+REZ.US,D,20221114,000000,72.05,72.2,70.7,70.7,79988,0
+REZ.US,D,20221115,000000,71.55,71.8599,70.54,71.12,78999,0
+REZ.US,D,20221116,000000,71.08,71.44,70.36,70.46,51772,0
+REZ.US,D,20221117,000000,69.69,70.25,69.2401,69.98,69696,0
+REZ.US,D,20221118,000000,70.26,71.35,70.26,71.18,38016,0
+REZ.US,D,20221121,000000,70.88,71.61,70.7649,71.51,54859,0
+REZ.US,D,20221122,000000,71.8,71.99,71.4634,71.92,73350,0
+REZ.US,D,20221123,000000,71.7,72.27,71.26,71.8,50695,0
+REZ.US,D,20221125,000000,71.79,72.35,71.79,72.0728,20096,0
+REZ.US,D,20221128,000000,71.74,72.16,70.25,70.29,77803,0
+REZ.US,D,20221129,000000,70.18,71.85,70.18,71.84,54796,0
+REZ.US,D,20221130,000000,71.69,73.59,71.05,73.54,67351,0
+REZ.US,D,20221201,000000,73.68,74.63,72.54,73.23,68216,0
+REZ.US,D,20221202,000000,72.25,73.48,72.185,73.14,70442,0
+REZ.US,D,20221205,000000,72.69,72.92,71.83,71.9,113369,0
+REZ.US,D,20221206,000000,71.76,72.08,70.6491,71.05,61503,0
+REZ.US,D,20221207,000000,70.58,71.58,70.58,71.02,122189,0
+REZ.US,D,20221208,000000,71.15,72.77,71.15,72,47434,0
+REZ.US,D,20221209,000000,71.78,72.5,71.67,71.71,53325,0
+REZ.US,D,20221212,000000,71.78,72.02,70.76,71.99,59317,0
+REZ.US,D,20221213,000000,73.04,73.35,71.32,72.05,33072,0
+REZ.US,D,20221214,000000,71.89,72.96,71.36,71.6846,60395,0
+REZ.US,D,20221215,000000,70.86,71.47,70.36,70.92,77693,0
+REZ.US,D,20221216,000000,69.96,69.96,68.3152,68.95,60811,0
+REZ.US,D,20221219,000000,69.06,69.06,67.42,67.87,77367,0
+REZ.US,D,20221220,000000,67.49,67.8796,66.87,67.53,85580,0
+REZ.US,D,20221221,000000,67.99,68.72,67.74,68,80284,0
+REZ.US,D,20221222,000000,67.54,67.94,66.6334,67.91,49750,0
+REZ.US,D,20221223,000000,67.64,68.44,67.35,68.42,31458,0
+REZ.US,D,20221227,000000,68.48,68.79,67.9,68.58,160460,0
+REZ.US,D,20221228,000000,68.75,69.08,67.38,67.47,80620,0
+REZ.US,D,20221229,000000,67.76,68.9756,67.76,68.82,68252,0
+REZ.US,D,20221230,000000,68.31,68.665,67.591,68.34,82156,0
+REZ.US,D,20230103,000000,68.61,69.25,67.25,68.05,44253,0
+REZ.US,D,20230104,000000,68.5,70.06,68.5,69.45,59161,0
+REZ.US,D,20230105,000000,68.85,68.85,67.33,67.77,56610,0
+REZ.US,D,20230106,000000,68.19,69.94,67.97,69.76,42785,0
+REZ.US,D,20230109,000000,69.89,70.48,69.35,69.64,49836,0
+REZ.US,D,20230110,000000,69.51,69.67,68.955,69.47,54832,0
+REZ.US,D,20230111,000000,69.99,72.33,69.99,72.29,81806,0
+REZ.US,D,20230112,000000,72.65,73.1083,71.97,72.74,47807,0
+REZ.US,D,20230113,000000,72.02,72.58,71.67,71.91,30970,0
+REZ.US,D,20230117,000000,71.89,72.86,71.89,72.56,54545,0
+REZ.US,D,20230118,000000,72.7354,72.8319,71.58,71.64,48930,0
+REZ.US,D,20230119,000000,71.26,72.2,71.25,71.44,48264,0
+REZ.US,D,20230120,000000,71.51,72.14,70.86,72.14,50611,0
+REZ.US,D,20230123,000000,72.16,72.9791,71.8,72.7,76489,0
+REZ.US,D,20230124,000000,72.68,73.54,72.48,73.39,168312,0
+REZ.US,D,20230125,000000,73.15,73.16,72.505,72.99,50316,0
+REZ.US,D,20230126,000000,73.37,73.71,73.07,73.59,39831,0
+REZ.US,D,20230127,000000,73.26,74.9437,73.26,74.72,36819,0
+REZ.US,D,20230130,000000,74.13,74.681,73.62,73.62,48661,0
+REZ.US,D,20230131,000000,73.63,75.54,73.55,75.51,51283,0
+REZ.US,D,20230201,000000,75.18,76.15,74.37,75.7,78906,0
+REZ.US,D,20230202,000000,76.2,78.33,76.2,77.8,50144,0
+REZ.US,D,20230203,000000,76.75,76.75,75.72,76.52,37954,0
+REZ.US,D,20230206,000000,76.15,76.4601,75.605,76.41,32898,0
+REZ.US,D,20230207,000000,76.04,76.9,75.34,76.46,50911,0
+REZ.US,D,20230208,000000,76.17,76.68,75.99,76.55,42525,0
+REZ.US,D,20230209,000000,77.09,77.1,75.37,75.55,40628,0
+REZ.US,D,20230210,000000,75.15,75.92,74.86,75.78,28124,0
+REZ.US,D,20230213,000000,75.8,76.72,75.8,76.39,19704,0
+REZ.US,D,20230214,000000,76.19,76.78,75.62,76.06,196805,0
+REZ.US,D,20230215,000000,75.63,76.3153,75.34,76.29,24744,0
+REZ.US,D,20230216,000000,75.43,76.58,74.9436,75.9671,56702,0
+REZ.US,D,20230217,000000,75.61,76.06,75.1,75.93,44275,0
+REZ.US,D,20230221,000000,75.48,75.48,74.6264,74.89,23436,0
+REZ.US,D,20230222,000000,75.07,75.14,73.74,74.08,25353,0
+REZ.US,D,20230223,000000,74.43,74.43,73.3871,74.22,45946,0
+REZ.US,D,20230224,000000,73.74,73.74,72.93,73.39,54598,0
+REZ.US,D,20230227,000000,73.96,74.38,72.83,73.05,23677,0
+REZ.US,D,20230228,000000,72.96,73.8903,72.84,72.9,40672,0
+REZ.US,D,20230301,000000,72.52,72.52,70.93,71.58,66570,0
+REZ.US,D,20230302,000000,71.24,72.7099,71.24,72.63,19610,0
+REZ.US,D,20230303,000000,73.11,74.07,73.11,73.9,27269,0
+REZ.US,D,20230306,000000,73.93,74.28,73.65,73.92,23022,0
+REZ.US,D,20230307,000000,73.91,73.92,72.125,72.2609,26814,0
+REZ.US,D,20230308,000000,72.25,73.52,72.0712,72.9,46519,0
+REZ.US,D,20230309,000000,72.88,73.11,71.36,71.41,88406,0
+REZ.US,D,20230310,000000,71.41,71.41,68.18,68.37,95152,0
+REZ.US,D,20230313,000000,67.82,70.12,67.82,69.6,76986,0
+REZ.US,D,20230314,000000,70.54,70.91,69.6662,70.31,51649,0
+REZ.US,D,20230315,000000,69.39,70.39,69.1731,70.23,52212,0
+REZ.US,D,20230316,000000,69.74,70.0988,68.9,69.87,66403,0
+REZ.US,D,20230317,000000,69.75,69.75,68.445,68.51,29159,0
+REZ.US,D,20230320,000000,68.55,69.43,68.29,69.19,42934,0
+REZ.US,D,20230321,000000,69.63,69.64,67.85,68.38,57462,0
+REZ.US,D,20230322,000000,68.23,68.23,65.95,66,125522,0
+REZ.US,D,20230323,000000,66.08,66.61,65.1388,65.21,74647,0
+REZ.US,D,20230324,000000,65,66.83,64.96,66.83,75756,0
+REZ.US,D,20230327,000000,67.33,67.52,66.79,66.87,39630,0
+REZ.US,D,20230328,000000,66.58,67.03,66.33,66.65,38924,0
+REZ.US,D,20230329,000000,67.18,68.36,67.18,68.255,37300,0
+REZ.US,D,20230330,000000,68.98,69.4111,68.92,69.3,31461,0
+REZ.US,D,20230331,000000,69.62,70.62,69.33,70.62,28009,0
+REZ.US,D,20230403,000000,70.68,71.4554,70.11,70.31,48881,0
+REZ.US,D,20230404,000000,70.63,70.63,69.76,70.32,43750,0
+REZ.US,D,20230405,000000,70.37,70.53,70.07,70.3472,31771,0
+REZ.US,D,20230406,000000,70.41,71.04,70.145,70.99,24400,0
+REZ.US,D,20230410,000000,70.67,71.42,70.43,71.42,30770,0
+REZ.US,D,20230411,000000,71.5,72.4663,71.5,72.14,32407,0
+REZ.US,D,20230412,000000,72.49,72.73,71.6922,71.7,20699,0
+REZ.US,D,20230413,000000,71.93,71.93,70.4201,71.07,19878,0
+REZ.US,D,20230414,000000,71.05,71.55,69.5514,70.02,27309,0
+REZ.US,D,20230417,000000,70.08,71.33,70.08,71.33,48601,0
+REZ.US,D,20230418,000000,71.48,71.58,70.6943,71.02,31284,0
+REZ.US,D,20230419,000000,70.78,71.5,70.4301,71.35,40857,0
+REZ.US,D,20230420,000000,71.06,71.24,70.5403,70.82,29164,0
+REZ.US,D,20230421,000000,70.98,71.28,70.39,70.93,33602,0
+REZ.US,D,20230424,000000,70.98,71.24,70.275,70.73,29110,0
+REZ.US,D,20230425,000000,70.55,70.6921,70.2573,70.4,65856,0
+REZ.US,D,20230426,000000,70.32,70.95,69.77,69.87,80008,0
+REZ.US,D,20230427,000000,69.88,71.53,69.88,71.36,23947,0
+REZ.US,D,20230428,000000,71.36,72.8399,71.36,72.47,28337,0
+REZ.US,D,20230501,000000,72.4,73,72.19,72.3,26929,0
+REZ.US,D,20230502,000000,72.02,72.15,70.48,71.14,36055,0
+REZ.US,D,20230503,000000,71.57,72.04,70.69,71.01,35304,0
+REZ.US,D,20230504,000000,70.99,71.975,70.71,71.41,28819,0
+REZ.US,D,20230505,000000,71.87,72.88,71.87,72.77,28555,0
+REZ.US,D,20230508,000000,72.79,72.83,72.38,72.66,37047,0
+REZ.US,D,20230509,000000,72.3,72.8,71.54,72.46,25428,0
+REZ.US,D,20230510,000000,73.03,73.27,72.35,72.98,44670,0
+REZ.US,D,20230511,000000,72.68,72.68,71.97,72.56,23948,0
+REZ.US,D,20230512,000000,72.67,72.69,71.95,72.5,24064,0
+REZ.US,D,20230515,000000,72.61,72.635,72.105,72.31,16948,0
+REZ.US,D,20230516,000000,72.26,72.31,70.61,70.61,40183,0
+REZ.US,D,20230517,000000,70.92,70.95,70.34,70.94,19301,0
+REZ.US,D,20230518,000000,70.68,70.958,70.08,70.42,33087,0
+REZ.US,D,20230519,000000,70.6,71.14,70.0436,70.32,17354,0
+REZ.US,D,20230522,000000,70.46,70.86,70,70.4619,37922,0
+REZ.US,D,20230523,000000,70.4,71.11,70.26,70.27,29088,0
+REZ.US,D,20230524,000000,70.19,70.19,68.88,69,30926,0
+REZ.US,D,20230525,000000,69.09,69.09,68.0811,68.53,22220,0
+REZ.US,D,20230526,000000,68.66,69.22,68.08,69.13,21567,0
+REZ.US,D,20230530,000000,69.31,70,69.29,69.57,67578,0
+REZ.US,D,20230531,000000,69.8,70.0826,69.2,69.68,33549,0
+REZ.US,D,20230601,000000,69.68,70.11,68.83,69.8844,70898,0
+REZ.US,D,20230602,000000,70.78,71.836,70.6559,71.7226,68657,0
+REZ.US,D,20230605,000000,71.63,71.83,71.14,71.2101,26404,0
+REZ.US,D,20230606,000000,71.57,71.93,71.14,71.8913,41602,0
+REZ.US,D,20230607,000000,71.71,73.26,71.5001,73.07,45191,0
+REZ.US,D,20230608,000000,72.93,72.93,71.86,72.6,29879,0
+REZ.US,D,20230609,000000,72.67,72.86,72.42,72.7,23510,0
+REZ.US,D,20230612,000000,72.68,72.68,72.017,72.61,20070,0
+REZ.US,D,20230613,000000,72.72,73.05,72.25,72.93,41907,0
+REZ.US,D,20230614,000000,73.09,73.5431,72.6,73.02,121441,0
+REZ.US,D,20230615,000000,72.97,73.23,72.52,73.22,35613,0
+REZ.US,D,20230616,000000,73.34,73.92,73.24,73.43,45000,0
+REZ.US,D,20230620,000000,73.13,73.13,72.23,72.58,30028,0
+REZ.US,D,20230621,000000,72.38,72.515,71.59,72.29,47820,0
+REZ.US,D,20230622,000000,72.38,72.43,70.53,71.05,74287,0
+REZ.US,D,20230623,000000,70.9,71.15,69.84,69.84,32137,0
+REZ.US,D,20230626,000000,70,71.77,69.7847,71.77,23765,0
+REZ.US,D,20230627,000000,72.04,72.68,71.7,72.57,23416,0
+REZ.US,D,20230628,000000,72.36,72.65,71.7743,72.26,35978,0
+REZ.US,D,20230629,000000,72.06,72.87,72.04,72.87,63541,0
+REZ.US,D,20230630,000000,73.27,73.74,72.181,73.27,23093,0
+REZ.US,D,20230703,000000,72.96,74.2438,72.96,74.005,14000,0
+REZ.US,D,20230705,000000,73.84,74.515,72.97,73.9,39639,0
+REZ.US,D,20230706,000000,73.45,73.75,71.78,73.71,23304,0
+REZ.US,D,20230707,000000,73.51,73.68,73.22,73.31,33207,0
+REZ.US,D,20230710,000000,73.34,73.63,72.745,73.5428,23860,0
+REZ.US,D,20230711,000000,73.66,74.67,73.58,74.64,30043,0
+REZ.US,D,20230712,000000,75.16,75.815,74.82,74.82,32435,0
+REZ.US,D,20230713,000000,74.84,75.45,74.6446,75.45,29758,0
+REZ.US,D,20230714,000000,75.24,75.6243,74.8817,75.5194,16811,0
+REZ.US,D,20230717,000000,75.44,75.6,74.97,74.97,29024,0
+REZ.US,D,20230718,000000,75,75.08,73.76,74.04,44481,0
+REZ.US,D,20230719,000000,74.22,75.12,74.22,74.7712,32885,0
+REZ.US,D,20230720,000000,74.85,75.3882,74.29,75.35,30732,0
+REZ.US,D,20230721,000000,75.54,75.988,75.36,75.79,22595,0
+REZ.US,D,20230724,000000,76.06,76.34,75.72,76,23748,0
+REZ.US,D,20230725,000000,75.83,75.83,75.04,75.11,29663,0
+REZ.US,D,20230726,000000,75.06,75.75,74.92,75.28,35246,0
+REZ.US,D,20230727,000000,75.51,75.51,73.43,73.43,26732,0
+REZ.US,D,20230728,000000,73.82,74.32,73,73.23,64628,0
+REZ.US,D,20230731,000000,73.33,74.145,73.15,73.69,33203,0
+REZ.US,D,20230801,000000,73.57,73.9,73.14,73.49,100680,0
+REZ.US,D,20230802,000000,73.03,73.43,72.82,73.15,22830,0
+REZ.US,D,20230803,000000,72.8,73.32,72.0416,73.32,38105,0
+REZ.US,D,20230804,000000,72.97,73.02,71.6199,71.85,25059,0
+REZ.US,D,20230807,000000,72.15,73.21,72.15,73.21,20667,0
+REZ.US,D,20230808,000000,72.55,72.55,71.95,72.3,47349,0
+REZ.US,D,20230809,000000,72.26,72.67,71.93,72.35,16553,0
+REZ.US,D,20230810,000000,72.57,72.99,71.82,71.82,30572,0
+REZ.US,D,20230811,000000,71.52,72.1857,71.52,72.07,19040,0
+REZ.US,D,20230814,000000,71.83,72.03,71.1474,71.27,19790,0
+REZ.US,D,20230815,000000,70.99,71.11,70.3605,70.5505,28482,0
+REZ.US,D,20230816,000000,70.49,70.62,70.07,70.18,47614,0
+REZ.US,D,20230817,000000,70.17,70.6733,69.65,69.65,32261,0
+REZ.US,D,20230818,000000,69.23,69.77,69.23,69.56,43806,0
+REZ.US,D,20230821,000000,69.45,69.55,68.61,69.02,159354,0
+REZ.US,D,20230822,000000,69.11,69.295,68.9,69.0161,42897,0
+REZ.US,D,20230823,000000,69.35,70.1235,69.35,70.1,32598,0
+REZ.US,D,20230824,000000,70.12,71.182,69.95,69.98,26237,0
+REZ.US,D,20230825,000000,70.1,70.54,69.8926,70.19,94757,0
+REZ.US,D,20230828,000000,70.39,71.0801,70.39,70.49,34211,0
+REZ.US,D,20230829,000000,70.6,71.19,70.27,71.18,21314,0
+REZ.US,D,20230830,000000,71.26,71.57,71.155,71.57,40833,0
+REZ.US,D,20230831,000000,71.59,71.59,70.93,70.99,21223,0
+REZ.US,D,20230901,000000,71.46,71.46,70.6267,70.73,27264,0
+REZ.US,D,20230905,000000,70.61,70.79,69.7,69.7,35402,0
+REZ.US,D,20230906,000000,69.53,69.88,69.0901,69.58,20473,0
+REZ.US,D,20230907,000000,69.44,70.23,69.37,69.75,37812,0
+REZ.US,D,20230908,000000,69.9,69.9,69.17,69.29,41035,0
+REZ.US,D,20230911,000000,69.34,69.66,69.189,69.57,30633,0
+REZ.US,D,20230912,000000,69.58,69.95,69.2212,69.86,29115,0
+REZ.US,D,20230913,000000,69.93,69.93,69.12,69.27,22302,0
+REZ.US,D,20230914,000000,69.67,70.66,69.67,70.58,46383,0
+REZ.US,D,20230915,000000,70.3,70.74,70.2211,70.54,23768,0
+REZ.US,D,20230918,000000,70.43,70.43,69.5,69.69,74595,0
+REZ.US,D,20230919,000000,69.69,70.02,69.37,69.5135,70332,0
+REZ.US,D,20230920,000000,69.81,70.5365,69.81,69.89,15098,0
+REZ.US,D,20230921,000000,69.56,69.56,68.05,68.05,50764,0
+REZ.US,D,20230922,000000,68.04,68.49,67.52,67.54,38599,0
+REZ.US,D,20230925,000000,67.19,67.5767,67.07,67.5,39655,0
+REZ.US,D,20230926,000000,66.54,66.54,65.6759,65.92,25376,0
+REZ.US,D,20230927,000000,66.22,66.5935,65.12,65.29,22624,0
+REZ.US,D,20230928,000000,65.65,66.06,65.45,65.67,39885,0
+REZ.US,D,20230929,000000,66.42,66.84,65.49,65.95,28894,0
+REZ.US,D,20231002,000000,65.91,66.15,64.465,64.86,51766,0
+REZ.US,D,20231003,000000,64.47,64.71,63.62,63.85,126121,0
+REZ.US,D,20231004,000000,64.08,64.76,63.62,64.69,76129,0
+REZ.US,D,20231005,000000,64.68,65.2067,64.51,65.12,31556,0
+REZ.US,D,20231006,000000,64.74,65.8101,64.19,65.41,29965,0
+REZ.US,D,20231009,000000,65.14,66.448,65.14,66.32,28893,0
+REZ.US,D,20231010,000000,66.46,67.17,66.09,66.53,21580,0
+REZ.US,D,20231011,000000,67.15,67.575,66.8,67.52,23790,0
+REZ.US,D,20231012,000000,67.32,67.32,66.45,66.66,27922,0
+REZ.US,D,20231013,000000,67.09,67.09,66.23,66.4031,29808,0
+REZ.US,D,20231016,000000,66.55,67.21,66.16,67,24948,0
+REZ.US,D,20231017,000000,66.53,67.84,66.53,67.2401,56071,0
+REZ.US,D,20231018,000000,66.96,66.96,66.09,66.18,45981,0
+REZ.US,D,20231019,000000,65.82,66.415,64.8,64.82,44036,0
+REZ.US,D,20231020,000000,65.135,65.26,64.05,64.07,36457,0
+REZ.US,D,20231023,000000,63.64,64.0815,63.2031,63.25,41345,0
+REZ.US,D,20231024,000000,63.49,63.98,63.43,63.8275,31450,0
+REZ.US,D,20231025,000000,63.42,63.46,62.4469,62.46,25928,0
+REZ.US,D,20231026,000000,62.7,63.22,62.38,62.66,45253,0
+REZ.US,D,20231027,000000,63.04,63.04,61.31,61.4,106091,0
+REZ.US,D,20231030,000000,61.62,62.09,60.6386,61.62,76418,0
+REZ.US,D,20231031,000000,61.84,62.228,61.22,62.22,84859,0
+REZ.US,D,20231101,000000,62.18,62.31,61.46,62.31,84832,0
+REZ.US,D,20231102,000000,63.05,64.22,63.05,64.04,48825,0
+REZ.US,D,20231103,000000,65.02,66.04,65.02,65.32,66578,0
+REZ.US,D,20231106,000000,65.36,65.36,64.1788,64.48,34444,0
+REZ.US,D,20231107,000000,64.23,64.262,63.64,63.71,51448,0
+REZ.US,D,20231108,000000,64.19,64.8042,64.18,64.62,34268,0
+REZ.US,D,20231109,000000,64.82,64.88,63.445,63.5,32874,0
+REZ.US,D,20231110,000000,63.71,64.27,63.485,64.17,71663,0
+REZ.US,D,20231113,000000,63.76,63.8,63.27,63.54,57499,0
+REZ.US,D,20231114,000000,65.15,67.305,65.15,66.8,55409,0
+REZ.US,D,20231115,000000,66.66,67.34,66.5766,66.63,25937,0
+REZ.US,D,20231116,000000,66.69,67.04,66.46,66.46,44288,0
+REZ.US,D,20231117,000000,67.09,67.09,65.99,66.26,34651,0
+REZ.US,D,20231120,000000,66.36,66.8899,65.64,66.8,39867,0
+REZ.US,D,20231121,000000,66.66,66.66,66.2001,66.41,42349,0
+REZ.US,D,20231122,000000,66.96,66.96,66.29,66.5253,29615,0
+REZ.US,D,20231124,000000,66.45,66.9,66.15,66.89,15162,0
+REZ.US,D,20231127,000000,66.76,67.2179,66.5,66.93,56862,0
+REZ.US,D,20231128,000000,66.79,67.32,66.37,67.06,27038,0
+REZ.US,D,20231129,000000,67.75,68.14,67.04,67.09,67003,0
+REZ.US,D,20231130,000000,67.13,67.67,66.85,67.64,42538,0
+REZ.US,D,20231201,000000,67.76,69.35,67.7257,69.35,56470,0
+REZ.US,D,20231204,000000,69.1,69.68,68.93,69.68,314873,0
+REZ.US,D,20231205,000000,69.5,69.5,68.82,69.25,74241,0
+REZ.US,D,20231206,000000,69.43,69.6869,68.74,68.76,39333,0
+REZ.US,D,20231207,000000,68.65,69.2029,68.48,69.04,69781,0
+REZ.US,D,20231208,000000,68.74,69.28,68.55,69.27,55187,0
+REZ.US,D,20231211,000000,69.02,69.37,68.77,69.34,63880,0
+REZ.US,D,20231212,000000,69.26,69.67,68.87,69.36,64444,0
+REZ.US,D,20231213,000000,69.42,72.44,69.27,72.11,60970,0
+REZ.US,D,20231214,000000,73.09,74.75,73.09,74.41,55003,0
+REZ.US,D,20231215,000000,74.24,74.24,72.59,73.16,54560,0
+REZ.US,D,20231218,000000,73.35,73.35,72.9568,73.07,52030,0
+REZ.US,D,20231219,000000,73.4,73.67,73.22,73.53,36981,0
+REZ.US,D,20231220,000000,72.81,73.15,71.65,71.66,83593,0
+REZ.US,D,20231221,000000,72.15,72.45,71.5957,72.38,63868,0
+REZ.US,D,20231222,000000,72.61,73.26,72.47,72.68,30353,0
+REZ.US,D,20231226,000000,72.98,73.51,72.64,73.33,32475,0
+REZ.US,D,20231227,000000,73.5,73.875,73.2342,73.785,28167,0
+REZ.US,D,20231228,000000,73.82,74.46,73.75,74.46,70239,0
+REZ.US,D,20231229,000000,74.26,74.26,73.52,73.52,25911,0
+REZ.US,D,20240102,000000,73.27,74.45,73.22,74.45,56554,0
+REZ.US,D,20240103,000000,73.82,73.82,72.51,72.58,48372,0
+REZ.US,D,20240104,000000,72.42,73.01,72.2,72.45,48627,0
+REZ.US,D,20240105,000000,72.09,72.68,71.57,72.07,57990,0
+REZ.US,D,20240108,000000,72,73,71.76,72.92,61647,0
+REZ.US,D,20240109,000000,72.65,72.7134,72,72.55,52593,0
+REZ.US,D,20240110,000000,72.79,72.97,72.3819,72.77,32319,0
+REZ.US,D,20240111,000000,72.25,72.5,71.87,72.12,42332,0
+REZ.US,D,20240112,000000,72.71,73.2,72.49,72.91,24980,0
+REZ.US,D,20240116,000000,72.64,72.78,72.18,72.42,35782,0
+REZ.US,D,20240117,000000,71.77,72.4206,70.32,71.18,33296,0
+REZ.US,D,20240118,000000,71.13,71.2,70.0904,70.49,36506,0
+REZ.US,D,20240119,000000,70.8,71.66,70.4098,71.36,26350,0
+REZ.US,D,20240122,000000,71.46,72.06,71.3681,71.64,38823,0
+REZ.US,D,20240123,000000,71.87,71.9,70.57,70.93,29279,0
+REZ.US,D,20240124,000000,71.64,71.64,69.88,69.97,69237,0
+REZ.US,D,20240125,000000,70.6,70.9,69.89,70.18,26084,0
+REZ.US,D,20240126,000000,70.38,70.51,69.83,70.1,40793,0
+REZ.US,D,20240129,000000,70.1,70.51,69.77,70.31,35248,0
+REZ.US,D,20240130,000000,70.17,70.24,69.54,69.64,27155,0
+REZ.US,D,20240131,000000,69.8,70.4845,68.99,69.2,50826,0
+REZ.US,D,20240201,000000,68.91,70.23,68.54,70.23,99054,0
+REZ.US,D,20240202,000000,69.66,69.68,68.37,69.33,36920,0
+REZ.US,D,20240205,000000,68.47,68.47,67.68,67.7,52555,0
+REZ.US,D,20240206,000000,67.83,68.565,67.68,68.41,44899,0
+REZ.US,D,20240207,000000,68.66,68.7398,67.86,68.31,27909,0
+REZ.US,D,20240208,000000,68.25,68.85,68.2,68.77,25898,0
+REZ.US,D,20240209,000000,68.68,68.85,68.311,68.83,22858,0
+REZ.US,D,20240212,000000,68.79,69.2,68.73,68.85,26898,0
+REZ.US,D,20240213,000000,67.46,67.66,66.85,67.66,30293,0
+REZ.US,D,20240214,000000,68.15,69.33,68.11,68.87,33367,0
+REZ.US,D,20240215,000000,69.28,70.14,69.28,70.14,35319,0
+REZ.US,D,20240216,000000,69.44,69.99,69.1719,69.6,30444,0
+REZ.US,D,20240220,000000,69.22,69.72,69.04,69.39,37154,0
+REZ.US,D,20240221,000000,69.58,70.41,69.58,70.23,30189,0
+REZ.US,D,20240222,000000,70.34,70.34,69.69,69.75,49352,0
+REZ.US,D,20240223,000000,69.88,69.88,69.52,69.58,22369,0
+REZ.US,D,20240226,000000,69.49,69.725,68.51,68.51,435148,0
+REZ.US,D,20240227,000000,68.93,69.49,68.88,68.9912,42109,0
+REZ.US,D,20240228,000000,68.35,69.6407,68.3299,69.03,18831,0
+REZ.US,D,20240229,000000,69.53,69.97,69.25,69.61,101487,0
+REZ.US,D,20240301,000000,69.69,70.27,68.84,70.27,22424,0
+REZ.US,D,20240304,000000,70.06,71.36,69.6715,71.34,37524,0
+REZ.US,D,20240305,000000,71.18,71.31,70.0999,70.42,36577,0
+REZ.US,D,20240306,000000,70.81,70.99,70.37,70.79,62174,0
+REZ.US,D,20240307,000000,71.28,71.28,70.7685,71.16,40492,0
+REZ.US,D,20240308,000000,71.67,72.1499,71.599,72.1,30938,0
+REZ.US,D,20240311,000000,72,72.445,71.7,71.9144,45327,0
+REZ.US,D,20240312,000000,71.77,71.945,71.07,71.64,21625,0
+REZ.US,D,20240313,000000,71.59,72.1057,71.5126,71.64,28617,0
+REZ.US,D,20240314,000000,71.63,71.63,69.69,70.3,29709,0
+REZ.US,D,20240315,000000,70.07,70.44,69.89,70.26,32416,0
+REZ.US,D,20240318,000000,70.34,70.52,70.0368,70.0368,19204,0
+REZ.US,D,20240319,000000,69.9,70.435,69.85,70.34,128467,0
+REZ.US,D,20240320,000000,70.25,71.03,70.02,70.87,38564,0
+REZ.US,D,20240321,000000,70.84,71.43,70.47,71.16,35916,0
+REZ.US,D,20240322,000000,71.04,71.3,70.2043,70.31,26461,0
+REZ.US,D,20240325,000000,70.27,70.65,69.67,69.67,24578,0
+REZ.US,D,20240326,000000,69.9,69.9114,69.41,69.41,27632,0
+REZ.US,D,20240327,000000,70.02,71.42,70.02,71.42,32699,0
+REZ.US,D,20240328,000000,71.63,72.2786,71.63,72.07,38250,0
+REZ.US,D,20240401,000000,72.27,72.27,70.94,71.0068,21592,0
+REZ.US,D,20240402,000000,70.69,70.69,69.93,70.15,18943,0
+REZ.US,D,20240403,000000,70.07,70.3191,69.65,70.23,33321,0
+REZ.US,D,20240404,000000,70.6,71.3,69.7,69.97,41700,0
+REZ.US,D,20240405,000000,70.04,70.615,69.69,70.51,34108,0
+REZ.US,D,20240408,000000,70.94,72.15,70.94,72.15,33075,0
+REZ.US,D,20240409,000000,72.22,73.13,72.22,73.13,33406,0
+REZ.US,D,20240410,000000,71.39,71.39,70.2,70.7,43624,0
+REZ.US,D,20240411,000000,71.01,71.08,70.09,70.71,30054,0
+REZ.US,D,20240412,000000,70.53,70.53,69.55,69.81,43934,0
+REZ.US,D,20240415,000000,70.23,70.23,68.58,68.9869,26909,0
+REZ.US,D,20240416,000000,68.74,68.74,67.99,68.06,95142,0
+REZ.US,D,20240417,000000,68.38,69.1739,68.1599,68.4,29797,0
+REZ.US,D,20240418,000000,68.54,68.8799,68.17,68.65,25064,0
+REZ.US,D,20240419,000000,68.8,69.29,68.73,68.94,37887,0
+REZ.US,D,20240422,000000,69.33,69.58,68.935,69.53,25169,0
+REZ.US,D,20240423,000000,69.53,70.25,69.53,70.02,26028,0
+REZ.US,D,20240424,000000,69.74,70.63,69.03,70.47,26730,0
+REZ.US,D,20240425,000000,69.92,70.1825,69.71,70.1825,19916,0
+REZ.US,D,20240426,000000,70.34,71.17,70.34,70.48,29184,0
+REZ.US,D,20240429,000000,70.78,71.37,70.78,71.17,29124,0
+REZ.US,D,20240430,000000,70.75,71.21,70.31,70.31,53410,0
+REZ.US,D,20240501,000000,70.38,71.4889,70.13,70.4033,33960,0
+REZ.US,D,20240502,000000,70.99,71.83,70.46,71.68,32625,0
+REZ.US,D,20240503,000000,72.46,72.69,71.9,72.04,33403,0
+REZ.US,D,20240506,000000,72.37,72.73,72.22,72.73,27741,0
+REZ.US,D,20240507,000000,72.96,73.3395,72.96,73.07,24626,0
+REZ.US,D,20240508,000000,72.78,72.9322,72.54,72.65,25046,0
+REZ.US,D,20240509,000000,72.9,73.76,72.81,73.68,38004,0
+REZ.US,D,20240510,000000,73.85,73.99,73.46,73.72,37803,0
+REZ.US,D,20240513,000000,73.83,74.17,73.7123,74,15177,0
+REZ.US,D,20240514,000000,74.34,74.86,74.145,74.4271,22451,0
+REZ.US,D,20240515,000000,75.26,75.535,75.0516,75.37,30891,0
+REZ.US,D,20240516,000000,75.49,75.5682,75.18,75.2037,20769,0
+REZ.US,D,20240517,000000,75.11,75.5171,75.08,75.46,29352,0
+REZ.US,D,20240520,000000,75.42,75.5799,74.97,75.01,26940,0
+REZ.US,D,20240521,000000,74.92,75.1373,74.68,74.84,16411,0
+REZ.US,D,20240522,000000,74.71,75.3499,74.52,74.7,20831,0
+REZ.US,D,20240523,000000,74.88,74.88,73.16,73.19,19235,0
+REZ.US,D,20240524,000000,73.41,73.5782,73.25,73.2603,11516,0
+REZ.US,D,20240528,000000,73.57,73.81,72.6,72.6,39285,0
+REZ.US,D,20240529,000000,71.97,71.97,71.1881,71.68,22767,0
+REZ.US,D,20240530,000000,72.04,72.83,72.04,72.83,13979,0
+REZ.US,D,20240531,000000,73.2,74.2,73.2,74.2,14182,0
+REZ.US,D,20240603,000000,74.35,74.5337,74.005,74.2702,18034,0
+REZ.US,D,20240604,000000,74.31,75.45,74.31,75.15,21745,0
+REZ.US,D,20240605,000000,75.37,75.37,74.705,75.21,20812,0
+REZ.US,D,20240606,000000,74.94,75.325,74.6,75.1,17218,0
+REZ.US,D,20240607,000000,74.28,74.81,74.23,74.58,18120,0
+REZ.US,D,20240610,000000,74.26,75.18,74.18,74.77,25652,0
+REZ.US,D,20240611,000000,73.98,74.4299,73.87,74.1329,11754,0
+REZ.US,D,20240612,000000,75.37,75.9,74.66,74.67,24035,0
+REZ.US,D,20240613,000000,74.8,75.449,74.58,75.41,17346,0
+REZ.US,D,20240614,000000,75.12,75.8,74.8806,75.8,23407,0
+REZ.US,D,20240617,000000,75.6,75.91,75.02,75.67,19152,0
+REZ.US,D,20240618,000000,75.96,76.49,75.6627,76.49,22569,0
+REZ.US,D,20240620,000000,76.18,76.25,75.81,76.1787,16832,0
+REZ.US,D,20240621,000000,76.31,76.42,75.99,76.31,15439,0
+REZ.US,D,20240624,000000,76.37,77.515,76.32,77.1,32805,0
+REZ.US,D,20240625,000000,77.18,77.18,75.727,76.14,24427,0
+REZ.US,D,20240626,000000,75.8,76.1,75.5411,75.89,24298,0
+REZ.US,D,20240627,000000,75.97,76.46,75.628,76.46,21168,0
+REZ.US,D,20240628,000000,76.82,77.18,76.36,76.9907,18435,0
+REZ.US,D,20240701,000000,77.09,77.09,75.9396,76.4202,38264,0
+REZ.US,D,20240702,000000,76.54,76.98,76.54,76.8993,57419,0
+REZ.US,D,20240703,000000,76.99,77.17,76.61,76.61,30998,0
+REZ.US,D,20240705,000000,76.8,77.234,76.5201,77.13,32784,0
+REZ.US,D,20240708,000000,77.17,77.3981,76.82,76.9114,407193,0
+REZ.US,D,20240709,000000,76.98,77.0864,76.25,76.88,21422,0
+REZ.US,D,20240710,000000,77.14,77.345,76.46,76.95,19541,0
+REZ.US,D,20240711,000000,77.65,78.9,77.65,78.14,46149,0
+REZ.US,D,20240712,000000,78.52,78.8208,78.1799,78.4523,34936,0
+REZ.US,D,20240715,000000,78.69,79.195,78.5357,78.87,20568,0
+REZ.US,D,20240716,000000,79.19,80,79.1252,79.9206,57049,0
+REZ.US,D,20240717,000000,79.72,80.73,79.72,80.73,33329,0
+REZ.US,D,20240718,000000,80.51,81.5773,79.96,80.14,80162,0
+REZ.US,D,20240719,000000,80.39,80.42,79.84,79.92,16058,0
+REZ.US,D,20240722,000000,80.17,80.8,79.7064,80.7376,17990,0
+REZ.US,D,20240723,000000,80.75,81.16,80.25,80.5744,20065,0
+REZ.US,D,20240724,000000,80.41,80.98,79.5,79.5087,16454,0
+REZ.US,D,20240725,000000,79.56,80.46,78.39,78.57,26880,0
+REZ.US,D,20240726,000000,79.16,80.4,79.14,80.129,33707,0
+REZ.US,D,20240729,000000,80.3,80.72,79.39,80.54,28200,0
+REZ.US,D,20240730,000000,80.81,81.11,79.96,80.46,31931,0
+REZ.US,D,20240731,000000,80.57,80.7711,79.62,79.7044,18084,0
+REZ.US,D,20240801,000000,80.09,80.9461,79.99,80.75,33604,0
+REZ.US,D,20240802,000000,80.35,82.4,80.35,81.75,82097,0
+REZ.US,D,20240805,000000,80.43,81.99,79.8,79.8283,37414,0
+REZ.US,D,20240806,000000,80,82.63,79.7247,81.96,219220,0
+REZ.US,D,20240807,000000,82.34,83.19,81.34,81.43,123765,0
+REZ.US,D,20240808,000000,81.67,82.1,81.04,81.9399,50790,0
+REZ.US,D,20240809,000000,82.24,82.9,81.57,82.87,33138,0
+REZ.US,D,20240812,000000,82.87,82.87,81.78,82.31,69251,0
+REZ.US,D,20240813,000000,82.58,83.04,82.41,82.9,28087,0
+REZ.US,D,20240814,000000,83.15,83.55,82.76,83.18,1162886,0
+REZ.US,D,20240815,000000,83.67,83.67,82.47,82.82,35798,0
+REZ.US,D,20240816,000000,82.83,83.06,82.26,82.9213,172410,0
+REZ.US,D,20240819,000000,83.01,83.45,83,83.28,74603,0
+REZ.US,D,20240820,000000,83.32,83.65,83.15,83.64,49833,0
+REZ.US,D,20240821,000000,83.88,83.99,83.27,83.95,75250,0
+REZ.US,D,20240822,000000,84.19,84.6,83.79,84.6,54823,0
+REZ.US,D,20240823,000000,85.01,86,84.77,85.94,51949,0
+REZ.US,D,20240826,000000,86.19,86.35,85.6,85.8,53007,0
+REZ.US,D,20240827,000000,85.58,86.4496,85.17,86.34,61378,0
+REZ.US,D,20240828,000000,86.54,86.86,85.9654,86.52,102724,0
+REZ.US,D,20240829,000000,86.55,86.6,85.89,86.4,788573,0
+REZ.US,D,20240830,000000,86.69,87.24,86.18,87.18,43800,0
+REZ.US,D,20240903,000000,86.96,87.77,86.85,87.37,349424,0
+REZ.US,D,20240904,000000,87.57,88.45,87.19,87.67,465072,0
+REZ.US,D,20240905,000000,88.36,88.53,87.275,87.41,97401,0
+REZ.US,D,20240906,000000,87.24,87.27,86.17,87.22,88170,0
+REZ.US,D,20240909,000000,87.29,88.2,87.04,88.04,74603,0
+REZ.US,D,20240910,000000,88.43,89.56,88.1055,89.51,199277,0
+REZ.US,D,20240911,000000,88.9,89.46,87.7513,89.43,153164,0
+REZ.US,D,20240912,000000,89.39,90.12,89.1,90.12,46583,0
+REZ.US,D,20240913,000000,90.54,91.19,90.34,91.19,203556,0
+REZ.US,D,20240916,000000,91.44,91.64,90.8399,91.05,103455,0
+REZ.US,D,20240917,000000,91.13,91.24,89.92,90.2,109539,0
+REZ.US,D,20240918,000000,90.34,91.48,90.0837,90.23,83443,0
+REZ.US,D,20240919,000000,91.02,91.02,89.2,89.57,76626,0
+REZ.US,D,20240920,000000,89.18,89.71,88.95,89.22,110695,0
+REZ.US,D,20240923,000000,89.75,90.72,89.6708,90.65,824006,0
+REZ.US,D,20240924,000000,90.23,90.47,89.69,90.08,155422,0
+REZ.US,D,20240925,000000,89.86,90,89.12,89.42,77892,0
+REZ.US,D,20240926,000000,89.7,89.7,87.78,87.97,334770,0
+REZ.US,D,20240927,000000,88.7,88.75,87.96,88.01,83048,0
+REZ.US,D,20240930,000000,87.73,88.84,87.6277,88.82,109310,0
+REZ.US,D,20241001,000000,89.12,89.27,87.695,87.99,75714,0
+REZ.US,D,20241002,000000,87.34,87.69,87,87.48,76173,0
+REZ.US,D,20241003,000000,87.29,87.55,86.59,86.92,105377,0
+REZ.US,D,20241004,000000,86.78,86.78,85.5,86.18,228893,0
+REZ.US,D,20241007,000000,85.95,85.95,85.1234,85.58,118960,0
+REZ.US,D,20241008,000000,86.08,86.08,84.99,85.37,48551,0
+REZ.US,D,20241009,000000,85.36,85.44,84.81,85.34,161409,0
+REZ.US,D,20241010,000000,85.24,85.66,84.42,84.69,74458,0
+REZ.US,D,20241011,000000,84.98,85.58,84.98,85.58,76534,0
+REZ.US,D,20241014,000000,85.48,86.385,85.225,86.15,94825,0
+REZ.US,D,20241015,000000,86.58,87.68,86.58,86.93,109246,0
+REZ.US,D,20241016,000000,86.98,87.95,86.79,87.84,65490,0
+REZ.US,D,20241017,000000,87.92,87.92,87.145,87.41,40964,0
+REZ.US,D,20241018,000000,87.58,88.11,87.4,87.99,48029,0
+REZ.US,D,20241021,000000,87.53,87.77,86.08,86.17,62089,0
+REZ.US,D,20241022,000000,85.98,86.89,85.86,86.49,39422,0
+REZ.US,D,20241023,000000,86.4,88.26,86.4,88.02,2133917,0
+REZ.US,D,20241024,000000,88.01,88.44,87.72,87.83,74707,0
+REZ.US,D,20241025,000000,87.94,87.94,86.38,86.45,59779,0
+REZ.US,D,20241028,000000,86.65,87.42,86.38,86.72,71272,0
+REZ.US,D,20241029,000000,86.87,87.14,86.36,87.01,78346,0
+REZ.US,D,20241030,000000,86.99,87.78,86.81,87.39,60270,0
+REZ.US,D,20241031,000000,86.97,87.12,85.48,85.48,120490,0
+REZ.US,D,20241101,000000,85.81,85.875,84.11,84.16,84755,0
+REZ.US,D,20241104,000000,84.7,85.2,84.56,85.12,65014,0
+REZ.US,D,20241105,000000,84.83,86.595,84.65,86.59,48161,0
+REZ.US,D,20241106,000000,87.38,87.38,84.15,85.46,66402,0
+REZ.US,D,20241107,000000,85.4,86.75,85.13,86.6,86093,0
+REZ.US,D,20241108,000000,86.77,88.5,86.77,88.02,46265,0
+REZ.US,D,20241111,000000,88.1,88.65,87.67,87.7,535473,0
+REZ.US,D,20241112,000000,87.48,87.88,86.59,86.69,156713,0
+REZ.US,D,20241113,000000,87.46,87.925,87.05,87.31,81444,0
+REZ.US,D,20241114,000000,86.915,87.28,86.1599,86.18,88708,0
+REZ.US,D,20241115,000000,86.19,86.69,85.63,86.55,114019,0
+REZ.US,D,20241118,000000,86.26,86.99,86.2,86.76,677117,0
+REZ.US,D,20241119,000000,86.74,87.33,86.25,87.2,83110,0
+REZ.US,D,20241120,000000,86.75,87.0604,86.2,86.73,44100,0
+REZ.US,D,20241121,000000,86.71,87.79,86.555,87.52,55152,0
+REZ.US,D,20241122,000000,87.75,88.05,87.62,87.76,45371,0
+REZ.US,D,20241125,000000,88.08,89.17,88.08,88.38,65492,0
+REZ.US,D,20241126,000000,88.6,89.4216,88.26,89.28,42553,0
+REZ.US,D,20241127,000000,89.9,90.475,89.75,89.77,51252,0
+REZ.US,D,20241129,000000,89.87,90.01,88.99,89.02,41546,0
+REZ.US,D,20241202,000000,88.62,88.62,87.2,87.48,679591,0
+REZ.US,D,20241203,000000,87.57,87.57,86.5,86.53,317883,0
+REZ.US,D,20241204,000000,86.43,86.47,85.97,86.33,67233,0
+REZ.US,D,20241205,000000,86,86.14,85.6,86.03,106467,0
+REZ.US,D,20241206,000000,86.06,86.33,85.36,85.6983,136046,0
+REZ.US,D,20241209,000000,85.6826,85.98,85.33,85.78,71370,0
+REZ.US,D,20241210,000000,85.62,85.86,84.65,84.92,76016,0
+REZ.US,D,20241211,000000,84.88,85.23,84.14,84.42,58110,0
+REZ.US,D,20241212,000000,84.2822,85.51,84.2822,84.35,314896,0
+REZ.US,D,20241213,000000,84.34,84.44,83.94,84.165,65428,0
+REZ.US,D,20241216,000000,84.15,85.041,83.96,83.99,126129,0
+REZ.US,D,20241217,000000,82.89,83.76,82.71,83.16,56033,0
+REZ.US,D,20241218,000000,83.12,83.4,80.2,80.22,141507,0
+REZ.US,D,20241219,000000,80.6375,81.18,78.98,79.04,140605,0
+REZ.US,D,20241220,000000,79.555,81.3,79.16,80.57,109367,0
+REZ.US,D,20241223,000000,80.3,80.81,79.88,80.73,71277,0
+REZ.US,D,20241224,000000,80.6,81.4,80.6,81.39,30062,0
+REZ.US,D,20241226,000000,81.07,81.53,80.81,81.36,40928,0
+REZ.US,D,20241227,000000,80.98,81.53,80.41,80.56,81876,0
+REZ.US,D,20241230,000000,80.075,80.34,79.34,80.11,63574,0
+REZ.US,D,20241231,000000,80.96,81.12,80.2443,81.02,97168,0
+REZ.US,D,20250102,000000,81.01,81.01,79.8505,80.18,104246,0
+REZ.US,D,20250103,000000,80.0785,81.2199,80.0785,81.14,44637,0
+REZ.US,D,20250106,000000,81.2,81.2,79.24,79.29,919105,0
+REZ.US,D,20250107,000000,79.7648,80.14,78.79,78.99,86486,0
+REZ.US,D,20250108,000000,79.05,79.529,78.42,79.4682,68634,0
+REZ.US,D,20250110,000000,78.5,78.98,77.7,78.21,2228151,0
+REZ.US,D,20250113,000000,78.21,79.379,78.07,79.28,773499,0
+REZ.US,D,20250114,000000,79.52,79.9,79.365,79.7,57968,0
+REZ.US,D,20250115,000000,81.23,81.29,79.51,79.53,57437,0
+REZ.US,D,20250116,000000,79.88,80.79,79.37,80.75,71299,0
+REZ.US,D,20250117,000000,80.73,81.22,80.73,80.76,57773,0
+REZ.US,D,20250121,000000,81.36,81.9282,80.99,81.89,70608,0
+REZ.US,D,20250122,000000,81.41,81.61,80.14,80.15,66426,0
+REZ.US,D,20250123,000000,79.99,80.43,79.58,80.42,51428,0
+REZ.US,D,20250124,000000,80.49,81.64,80.33,81.3,36608,0
+REZ.US,D,20250127,000000,81.54,83.3,81.54,83.02,82973,0
+REZ.US,D,20250128,000000,82.66,82.98,81.84,81.97,51456,0
+REZ.US,D,20250129,000000,82.2,82.2,80.21,80.55,61396,0
+REZ.US,D,20250130,000000,81.82,82.42,81.17,81.69,77121,0
+REZ.US,D,20250131,000000,81.69,82.45,81.595,81.9,52059,0
+REZ.US,D,20250203,000000,81.46,82.4765,80.646,82.14,78535,0
+REZ.US,D,20250204,000000,81.6,82.25,81.19,81.95,79336,0
+REZ.US,D,20250205,000000,82.67,83.67,82.165,83.37,63480,0
+REZ.US,D,20250206,000000,83.6,83.79,83.24,83.51,99913,0
+REZ.US,D,20250207,000000,83.62,83.84,82.9,83.23,124618,0
+REZ.US,D,20250210,000000,83.37,83.37,82.34,83.1,61392,0
+REZ.US,D,20250211,000000,82.62,83.13,82.3,83.12,81025,0
+REZ.US,D,20250212,000000,81.98,83.41,81.98,82.96,62021,0
+REZ.US,D,20250213,000000,83.18,84.74,83.18,84.5,64509,0
+REZ.US,D,20250214,000000,84.92,84.92,84,84.05,78579,0
+REZ.US,D,20250218,000000,83.845,84.64,83.79,84.31,36072,0
+REZ.US,D,20250219,000000,83.93,84.26,83.6477,83.9,48802,0
+REZ.US,D,20250220,000000,83.93,84.8899,83.75,84.71,43722,0
+REZ.US,D,20250221,000000,84.71,84.79,83.47,84.2,50577,0
+REZ.US,D,20250224,000000,84.49,85.64,84.2,85.14,95044,0
+REZ.US,D,20250225,000000,85.84,86.8362,85.52,86.48,69123,0
+REZ.US,D,20250226,000000,86.1,86.65,85.26,85.57,60992,0
+REZ.US,D,20250227,000000,85.385,86.8006,85.37,86.58,41804,0
+REZ.US,D,20250228,000000,87.02,87.45,86.32,87.36,56606,0
+REZ.US,D,20250303,000000,87.495,88.62,87.29,88.48,70807,0
+REZ.US,D,20250304,000000,88.74,89.15,87.01,87.04,98295,0
+REZ.US,D,20250305,000000,86.182,87.98,86.182,87.83,69840,0
+REZ.US,D,20250306,000000,87.05,87.33,85.31,85.84,170908,0
+REZ.US,D,20250307,000000,86.175,86.9,85.685,86.38,79095,0
+REZ.US,D,20250310,000000,86.37,87.71,85.67,86.11,73182,0
+REZ.US,D,20250311,000000,86.1,86.37,84.473,85,136957,0
+REZ.US,D,20250312,000000,85.2153,85.2176,83.8788,84.18,137949,0
+REZ.US,D,20250313,000000,84.295,84.97,83.17,83.25,190224,0
+REZ.US,D,20250314,000000,83.68,84.575,83.4112,84.575,105688,0
+REZ.US,D,20250317,000000,84.5,86.125,84.38,85.9,55343,0
+REZ.US,D,20250318,000000,85.036,85.93,84.77,85.13,68837,0
+REZ.US,D,20250319,000000,84.925,85.44,84.2293,84.85,57914,0
+REZ.US,D,20250320,000000,84.7,85.33,84.48,84.78,42761,0
+REZ.US,D,20250321,000000,84.37,84.8166,83.7627,84,42688,0
+REZ.US,D,20250324,000000,84.77,85.5584,84.61,85.42,45488,0
+REZ.US,D,20250325,000000,85.37,85.44,83.93,84.46,94192,0
+REZ.US,D,20250326,000000,85.0107,85.21,84.6587,85.06,52296,0
+REZ.US,D,20250327,000000,85.25,86.22,84.8006,85,52953,0
+REZ.US,D,20250328,000000,85.485,85.9399,84.94,85.84,74875,0
+REZ.US,D,20250331,000000,86.18,86.97,85.91,86.42,46598,0
+REZ.US,D,20250401,000000,86.735,86.76,85.38,86.33,85978,0
+REZ.US,D,20250402,000000,86.05,86.5548,85.74,86.35,152547,0
+REZ.US,D,20250403,000000,86.315,86.99,84.67,84.69,69065,0
+REZ.US,D,20250404,000000,83.99,84.2,80.15,80.29,146387,0
+REZ.US,D,20250407,000000,78.91,80.98,76.58,77.7,460227,0
+REZ.US,D,20250408,000000,79.145,79.88,75.33,76.14,106114,0
+REZ.US,D,20250409,000000,75.005,80.34,73.23,80.15,206846,0
+REZ.US,D,20250410,000000,79.69,80.57,76.77,78.7,107791,0
+REZ.US,D,20250411,000000,78.115,79.3599,77,79.27,98435,0
+REZ.US,D,20250414,000000,79.86,81.5174,79.78,81.17,41168,0
+REZ.US,D,20250415,000000,81.68,81.83,81.19,81.48,26568,0
+REZ.US,D,20250416,000000,81.75,82.2,80.81,81.23,41854,0
+REZ.US,D,20250417,000000,82.4,82.99,81.55,82.28,46235,0
+REZ.US,D,20250421,000000,81.39,82.02,79.83,80.75,64363,0
+REZ.US,D,20250422,000000,81.86,82.81,81.7326,82.47,26901,0
+REZ.US,D,20250423,000000,83.32,83.4067,82.0583,82.52,48290,0
+REZ.US,D,20250424,000000,82.39,83.18,82.26,82.47,45689,0
+REZ.US,D,20250425,000000,82.47,82.6,81.5,82.01,50447,0
+REZ.US,D,20250428,000000,82.25,82.78,81.8716,82.64,35858,0
+REZ.US,D,20250429,000000,82.57,82.85,82.1478,82.53,41223,0
+REZ.US,D,20250430,000000,82.22,83.92,81.96,83.55,43747,0
+REZ.US,D,20250501,000000,83.56,84.22,82.88,83.65,48863,0
+REZ.US,D,20250502,000000,84.46,84.9,84.26,84.63,83389,0
+REZ.US,D,20250505,000000,84.355,84.57,83.9792,84.09,48339,0
+REZ.US,D,20250506,000000,83.51,84.12,83.45,83.46,17128,0
+REZ.US,D,20250507,000000,83.67,84.25,83.6008,83.66,12282,0
+REZ.US,D,20250508,000000,83.7495,84,82.8,82.93,92500,0
+REZ.US,D,20250509,000000,83.1099,83.8002,83.02,83.57,28181,0
+REZ.US,D,20250512,000000,84.01,84.43,82.455,83.29,43411,0
+REZ.US,D,20250513,000000,83.02,83.49,81.93,82.25,160070,0
+REZ.US,D,20250514,000000,81.2,82.03,80.87,81.3,47695,0
+REZ.US,D,20250515,000000,81.95,83,81.64,82.99,38181,0
+REZ.US,D,20250516,000000,83.19,84.23,83.0788,84.23,22893,0
+REZ.US,D,20250519,000000,83.4,84.48,83.37,84.44,59884,0
+REZ.US,D,20250520,000000,84.0518,84.455,84.0518,84.2,172418,0
+REZ.US,D,20250521,000000,83.86,83.86,81.66,81.69,45370,0
+REZ.US,D,20250527,000000,82.27,82.78,81.53,82.55,75965,0
+REZ.US,D,20250528,000000,82.385,82.58,81.77,82.39,58523,0
+REZ.US,D,20250530,000000,83.0393,83.68,82.68,83.54,41191,0
+REZ.US,D,20250602,000000,82.78,83.7821,82.3,83.72,70852,0
+REZ.US,D,20250603,000000,83.035,83.73,82.18,82.64,46682,0
+REZ.US,D,20250604,000000,82.6,83.01,82.075,82.69,46422,0
+REZ.US,D,20250605,000000,82.245,82.85,82.09,82.42,48833,0
+REZ.US,D,20250606,000000,83.105,83.105,82.2574,82.82,23224,0
+REZ.US,D,20250609,000000,82.45,83.1541,81.89,82.59,28504,0
+REZ.US,D,20250610,000000,83.09,83.43,82.72,83.37,55448,0
+REZ.US,D,20250611,000000,83.53,83.73,82.48,82.83,30630,0
+REZ.US,D,20250612,000000,82.83,83.34,82.75,83.34,33981,0
+REZ.US,D,20250613,000000,82.67,83.155,82.12,82.67,44638,0
+REZ.US,D,20250616,000000,82.6313,83,81.5136,81.81,51079,0
+REZ.US,D,20250617,000000,81.84,82.27,81.52,81.85,28299,0
+REZ.US,D,20250618,000000,82.005,82.6,81.58,82.11,35202,0
+REZ.US,D,20250620,000000,82.33,82.6,81.72,81.9,49197,0
+REZ.US,D,20250623,000000,82.46,83.07,81.97,82.99,58161,0
+REZ.US,D,20250624,000000,83.14,83.27,82.56,82.91,29853,0
+REZ.US,D,20250625,000000,81.9,82.48,81.5784,81.58,52251,0
+REZ.US,D,20250626,000000,82.075,82.19,81.37,82.12,51363,0
+REZ.US,D,20250627,000000,82.29,82.7131,81.56,81.77,48656,0
+REZ.US,D,20250630,000000,81.4,82.34,80.81,82.34,113842,0
+REZ.US,D,20250701,000000,82.2,83.16,82.01,82.48,118316,0
+REZ.US,D,20250702,000000,82.25,82.61,81.61,82.48,30622,0
+REZ.US,D,20250703,000000,82.48,83.26,82.48,82.98,19089,0
+REZ.US,D,20250707,000000,83.12,83.43,82.07,82.58,35692,0
+REZ.US,D,20250708,000000,82.1569,82.7014,82,82.32,44185,0
+REZ.US,D,20250709,000000,82.31,82.56,82.08,82.21,25454,0
+REZ.US,D,20250710,000000,82.5104,83.1291,82.14,82.5961,47320,0
+REZ.US,D,20250711,000000,81.93,83.19,81.93,83,68814,0
+REZ.US,D,20250714,000000,83.08,83.59,82.96,83.49,29433,0
+REZ.US,D,20250715,000000,83.2275,83.28,82.2,82.42,34156,0
+REZ.US,D,20250716,000000,82.9,83.19,82.22,83.03,70282,0
+REZ.US,D,20250717,000000,83.28,83.31,82.74,83.07,33205,0
+REZ.US,D,20250718,000000,83.15,83.38,82.8701,83.26,24835,0
+REZ.US,D,20250721,000000,83.0517,83.7695,83.0517,83.29,41032,0
+REZ.US,D,20250722,000000,83.51,84.64,83.39,84.6352,51212,0
+REZ.US,D,20250723,000000,84.51,84.66,84.22,84.57,46305,0
+REZ.US,D,20250724,000000,84.41,84.442,83.87,83.93,32892,0
+REZ.US,D,20250725,000000,83.76,83.85,82.94,83.61,43782,0
+REZ.US,D,20250728,000000,83.1901,83.5,82.22,82.237,39858,0
+REZ.US,D,20250729,000000,82.8,84.4399,82.8,84.35,76213,0
+REZ.US,D,20250730,000000,84.07,84.34,82.35,82.82,37887,0
+REZ.US,D,20250731,000000,82.26,82.46,81,81.06,71185,0
+REZ.US,D,20250801,000000,82.24,82.24,80.54,81.5,55733,0
+REZ.US,D,20250804,000000,81.7929,82.3504,81.58,81.92,37681,0
+REZ.US,D,20250805,000000,82,82.75,81.89,82.6,26298,0
+REZ.US,D,20250806,000000,82.667,82.86,81.95,82.07,29548,0
+REZ.US,D,20250807,000000,82.32,82.67,82.02,82.41,26878,0
+REZ.US,D,20250808,000000,82.5,82.66,81.6772,81.78,25350,0
+REZ.US,D,20250811,000000,81.78,81.95,81.34,81.34,55971,0
+REZ.US,D,20250812,000000,81.67,81.67,80.45,81.35,44882,0
+REZ.US,D,20250813,000000,81.36,82.02,81.08,82.01,37559,0
+REZ.US,D,20250814,000000,81.501,81.6099,81.12,81.47,29915,0
+REZ.US,D,20250815,000000,81.575,82.05,81.4706,81.96,36391,0
+REZ.US,D,20250818,000000,82.02,82.1695,81.44,81.44,23800,0
+REZ.US,D,20250819,000000,82.1919,82.67,81.65,82.67,18514,0
+REZ.US,D,20250820,000000,83.1402,83.81,83.0002,83.13,27837,0
+REZ.US,D,20250821,000000,82.78,83.34,82.78,83.19,19282,0
+REZ.US,D,20250822,000000,84,84.5599,83.59,83.88,30954,0
+REZ.US,D,20250825,000000,83.88,84,83.12,83.36,28670,0
+REZ.US,D,20250826,000000,83.55,83.6758,83.23,83.31,28625,0
+REZ.US,D,20250827,000000,83.6112,84.3444,83.59,84.2,15388,0
+REZ.US,D,20250828,000000,84.05,84.37,83.68559,84.08,15706,0
+REZ.US,D,20250829,000000,84.41,84.7646,84.06,84.76,28221,0
+REZ.US,D,20250902,000000,84.45,84.45,83.11,83.33,27558,0
+REZ.US,D,20250903,000000,83.48,83.77,83.19,83.62,46361,0
+REZ.US,D,20250904,000000,83.8862,84.295,83.39,84.25,39577,0
+REZ.US,D,20250905,000000,84.89,85.31,84.4,85.11,35014,0
+REZ.US,D,20250908,000000,84.77,85.07,84.48,85.07,18272,0
+REZ.US,D,20250909,000000,84.87,84.8738,84.52,84.82,29105,0
+REZ.US,D,20250910,000000,84.85,85.0399,84.11,84.2,30322,0
+REZ.US,D,20250911,000000,84.64,85.23,84.36,85.23,46246,0
+REZ.US,D,20250912,000000,85.0867,85.3,84.77,84.9,28351,0
+REZ.US,D,20250915,000000,85.16,85.2,84.16,84.29,44310,0
+REZ.US,D,20250916,000000,83.86,83.91,82.97,83.06,38651,0
+REZ.US,D,20250917,000000,83.25,84.07,82.97,82.97,86657,0
+REZ.US,D,20250918,000000,82.93,83.7,82.92,83.4,43913,0
+REZ.US,D,20250919,000000,83.22,83.5805,82.89,82.9,48803,0
+REZ.US,D,20250922,000000,82.74,83.2,82.41,83,57988,0
+REZ.US,D,20250923,000000,83.13,84.025,83.13,83.99,36322,0
+REZ.US,D,20250924,000000,83.8788,83.8911,83.2,83.2,20569,0
+REZ.US,D,20250925,000000,83.359,83.395,83.046,83.046,18559,0
+REZ.US,D,20250926,000000,83.72,84.1194,83.3,84.0715,98222,0
+REZ.US,D,20250929,000000,83.84,84.37,83.7036,84.13,42303,0
+REZ.US,D,20250930,000000,84.2,84.98,84.13,84.97,19521,0
+REZ.US,D,20251001,000000,85.15,85.5,84.65,85.054,37137,0
+REZ.US,D,20251002,000000,84.74,84.85,83.8493,84.21,46095,0
+REZ.US,D,20251003,000000,84.709,84.99,84.3,84.32,21142,0
+REZ.US,D,20251006,000000,84.36,84.56,83.38,83.4,41404,0
+REZ.US,D,20251007,000000,83.345,83.7891,82.95,83.29,64627,0
+REZ.US,D,20251008,000000,82.81,83.04,82.46,82.5456,19110,0
+REZ.US,D,20251009,000000,82.7535,82.8854,81.94,81.95,59061,0
+REZ.US,D,20251010,000000,82.07,82.13,81.345,81.47,26368,0
+REZ.US,D,20251013,000000,81.795,81.9339,81.35,81.9339,22556,0
+REZ.US,D,20251014,000000,82.2728,82.78,81.89,82.78,33267,0
+REZ.US,D,20251015,000000,82.8086,83.85,82.8086,83.25,23758,0
+REZ.US,D,20251016,000000,83.57,83.84,83.11,83.43,79994,0
+REZ.US,D,20251017,000000,83.3535,84.25,83.3535,84.17,27962,0
+REZ.US,D,20251020,000000,84.53,84.94,84.34,84.94,23144,0
+REZ.US,D,20251021,000000,85,85.0959,84.2232,84.346,22314,0
+REZ.US,D,20251022,000000,84.671,85.01,84.26,84.93,66959,0
+REZ.US,D,20251023,000000,85,85.16,84.09,84.55,45397,0
+REZ.US,D,20251024,000000,84.86,85.29,84.81,84.81,90185,0
+REZ.US,D,20251027,000000,84.8,85.37,84.505,85.37,39843,0
+REZ.US,D,20251028,000000,85.37,85.68,83.21,83.27,85826,0
+REZ.US,D,20251029,000000,82.67,83.14,80.865,81.26,116771,0
+REZ.US,D,20251030,000000,81.579,82.14,81.02,81.93,61931,0
+REZ.US,D,20251031,000000,81.48,82.37,81.4046,82.07,55464,0
+REZ.US,D,20251103,000000,81.05,82.12,80.97,82.12,57299,0
+REZ.US,D,20251104,000000,81.88,82.6,81.71,82.56,33657,0
+REZ.US,D,20251105,000000,82.84,83.41,82.722,83.17,25964,0
+REZ.US,D,20251106,000000,82.75,83.0838,82.65,82.65,46528,0
+REZ.US,D,20251107,000000,83.24,84.0199,82.92,84.015,40889,0
+REZ.US,D,20251110,000000,83.545,84.11,83.43,83.825,33304,0
+REZ.US,D,20251111,000000,84.41,84.8599,84.05,84.81,109459,0
+REZ.US,D,20251112,000000,84.68,84.77,84.19,84.19,25412,0
+REZ.US,D,20251113,000000,83.91,84.17,83.67,83.69,42637,0
+REZ.US,D,20251114,000000,83.855,84.52,83.855,84.345,55641,0
+REZ.US,D,20251117,000000,84.52,84.91,84.27,84.339,40977,0
+REZ.US,D,20251118,000000,84.43,85.035,84.41,84.68,28323,0
+REZ.US,D,20251119,000000,84.676,84.78,84.07,84.17,67676,0
+REZ.US,D,20251120,000000,84.47,85.26,84.29,84.3,31767,0
+REZ.US,D,20251121,000000,84.5544,85.8,84.39,85.58,57352,0
+REZ.US,D,20251124,000000,85.605,85.98,85.2,85.76,112261,0
+REZ.US,D,20251125,000000,86.01,86.9899,86.01,86.63,79338,0
+REZ.US,D,20251126,000000,86.415,87.4825,86.36,87.15,44767,0
+REZ.US,D,20251128,000000,87.355,87.83,87.12,87.55,27437,0
+REZ.US,D,20251201,000000,87.17,87.26,86.49,86.59,74478,0
+REZ.US,D,20251202,000000,86.44,86.785,86.11,86.59,28978,0
+REZ.US,D,20251203,000000,86.5601,86.5601,85.99,86.13,40029,0
+REZ.US,D,20251204,000000,85.97,86.6299,85.79,85.83,76856,0
+REZ.US,D,20251205,000000,85.79,85.97,85.435,85.53,47506,0
+REZ.US,D,20251208,000000,85.24,85.63,84.55,84.552,92604,0
+REZ.US,D,20251209,000000,85.06,85.1,83.37,83.38,73611,0
+REZ.US,D,20251210,000000,83.81,83.829,83.0551,83.11,159084,0
+REZ.US,D,20251211,000000,83.22,83.3705,82.45,82.69,73401,0
+REZ.US,D,20251212,000000,82.97,83.39,82.83,83.07,165787,0
+REZ.US,D,20251215,000000,83.6604,84.1063,83.47,83.87,88286,0
+REZ.US,D,20251216,000000,82.9412,83.12,82.32,82.48,61079,0
+REZ.US,D,20251217,000000,82.43,83.48,82.43,83.13,261865,0
+REZ.US,D,20251218,000000,83.58,83.58,82.64,82.78,60333,0
+REZ.US,D,20251219,000000,82.475,82.67,81.91,81.92,67613,0
+REZ.US,D,20251222,000000,81.98,82.6,81.81,82.48,50650,0
+REZ.US,D,20251223,000000,82.53,82.53,82.05,82.29,43403,0
+REZ.US,D,20251224,000000,82.3911,82.97,82.25,82.875,32167,0
+REZ.US,D,20251226,000000,82.73,83.01,82.6,82.94,59487,0
+REZ.US,D,20251229,000000,83.25,83.33,82.9907,83.33,55079,0
+REZ.US,D,20251230,000000,83.5,83.5,83.09,83.36,55773,0
+REZ.US,D,20251231,000000,83.5499,83.5499,82.64,82.64,119480,0
+REZ.US,D,20260102,000000,82.59,82.9,82.02,82.67,72218,0
+REZ.US,D,20260105,000000,82.335,82.64,81.6211,82.13,83013,0
+REZ.US,D,20260106,000000,82.24,83.69,81.93,83.4994,59902,0
+REZ.US,D,20260107,000000,83.78,84.06,82.74,82.74,120782,0
+REZ.US,D,20260108,000000,82.38,83.7799,82.38,83.74,72086,0
+REZ.US,D,20260109,000000,83.61,84.265,83.3701,83.44,66743,0
+REZ.US,D,20260112,000000,83.69,84.3192,83.43,83.6,55217,0
+REZ.US,D,20260113,000000,83.5,83.86,82.68,83.83,47978,0
+REZ.US,D,20260114,000000,84.265,84.745,83.74,84.735,64550,0
+REZ.US,D,20260115,000000,84.88,85.75,84.88,85.2,69962,0
+REZ.US,D,20260116,000000,85.16,86.49,84.94,86.41,47255,0
+REZ.US,D,20260120,000000,85.71,85.775,84.83,85.06,116119,0
+REZ.US,D,20260121,000000,85.2847,85.5,84.47,85.17,60852,0
+REZ.US,D,20260122,000000,85,85.16,83.8601,83.94,79254,0
+REZ.US,D,20260123,000000,83.98,84.45,83.71,84.39,65175,0
+REZ.US,D,20260126,000000,84.43,84.59,83.615,83.8,71202,0
+REZ.US,D,20260127,000000,83.7,84.03,83.5248,83.57,77814,0
+REZ.US,D,20260128,000000,83.5,83.755,82.42,82.5,74500,0
+REZ.US,D,20260129,000000,82.97,83.79,82.52,83.44,70544,0
+REZ.US,D,20260130,000000,83.46,84.03,82.96,84.03,102227,0
+REZ.US,D,20260202,000000,84.309,84.31,83.13,83.13,73002,0
+REZ.US,D,20260203,000000,83.08,83.56,82.36,83.56,123719,0
+REZ.US,D,20260204,000000,83.92,85.02,83.82,84.42,54436,0
+REZ.US,D,20260205,000000,84.29,85.02,83.81,84.58,93136,0
+REZ.US,D,20260206,000000,85.34,86.079,85.03,85.92,92103,0
+REZ.US,D,20260209,000000,85.94,86.39,85.72,86.31,82050,0
+REZ.US,D,20260210,000000,86.59,87.88,86.31,87.72,110704,0
+REZ.US,D,20260211,000000,88.48,89.33,88.13,88.8,171675,0
+REZ.US,D,20260212,000000,89.09,89.54,87.66,88.08,115595,0
+REZ.US,D,20260213,000000,87.88,89.261,87.65,89.04,92693,0
+REZ.US,D,20260217,000000,89.6696,90.24,89.02,90.15,66094,0
+REZ.US,D,20260218,000000,89.776,89.94,88.83,88.85,92903,0
diff --git a/daily/us/nyse etfs/1/riet.us.txt b/daily/us/nyse etfs/1/riet.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..097ea81436368a4c18193fd91fb12bc0f0fb1c8a
--- /dev/null
+++ b/daily/us/nyse etfs/1/riet.us.txt	
@@ -0,0 +1,1102 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RIET.US,D,20210924,000000,15.0851,15.0851,14.8009,14.8009,78616.119522993,0
+RIET.US,D,20210927,000000,14.9085,14.9873,14.7791,14.7791,79003.156467793,0
+RIET.US,D,20210928,000000,14.7811,14.7811,14.6439,14.6617,86540.245034178,0
+RIET.US,D,20210929,000000,14.6439,14.7613,14.6439,14.7219,31363.163943065,0
+RIET.US,D,20210930,000000,14.7613,14.7613,14.5847,14.5847,39480.807926649,0
+RIET.US,D,20211001,000000,14.634,14.8492,14.5946,14.7989,25093.57071161,0
+RIET.US,D,20211004,000000,14.8107,14.8492,14.7613,14.8176,17390.319687249,0
+RIET.US,D,20211005,000000,14.8591,14.8591,14.7317,14.7663,35384.498063241,0
+RIET.US,D,20211006,000000,14.7515,14.8255,14.5669,14.8255,32652.949363822,0
+RIET.US,D,20211007,000000,14.9577,14.9973,14.8591,14.865,54484.062059065,0
+RIET.US,D,20211008,000000,14.9577,14.9577,14.8541,14.8689,37565.886917042,0
+RIET.US,D,20211011,000000,14.8985,14.9391,14.8393,14.8956,51025.046013139,0
+RIET.US,D,20211012,000000,14.9873,15.0259,14.9775,15.0071,26359.039675102,0
+RIET.US,D,20211013,000000,15.2421,15.2421,14.9479,15.0949,52618.787149706,0
+RIET.US,D,20211014,000000,15.0949,15.2321,15.0949,15.1927,14024.516727504,0
+RIET.US,D,20211015,000000,15.2963,15.3605,15.2025,15.2134,30816.043654606,0
+RIET.US,D,20211018,000000,15.4088,15.4088,15.1739,15.2815,31939.666617386,0
+RIET.US,D,20211019,000000,15.3891,15.3891,15.1393,15.1689,30604.287839258,0
+RIET.US,D,20211020,000000,15.3013,15.3407,15.1838,15.3407,38096.796233992,0
+RIET.US,D,20211021,000000,15.2025,15.3792,15.2025,15.3013,38031.952347952,0
+RIET.US,D,20211022,000000,15.2025,15.3309,15.2025,15.2361,51519.480644191,0
+RIET.US,D,20211025,000000,15.2124,15.3013,15.2025,15.245,54775.859546242,0
+RIET.US,D,20211026,000000,15.3989,15.3989,15.2223,15.2371,25534.306499535,0
+RIET.US,D,20211027,000000,15.2025,15.2519,15.1217,15.1217,30584.02412487,0
+RIET.US,D,20211028,000000,15.3309,15.3309,15.1245,15.2272,8601.9467574422,0
+RIET.US,D,20211029,000000,15.2519,15.2519,15.0653,15.1107,21612.264579859,0
+RIET.US,D,20211101,000000,15.3013,15.3013,15.1245,15.2983,18348.793377771,0
+RIET.US,D,20211102,000000,15.3989,15.3989,15.1739,15.2233,15808.736779313,0
+RIET.US,D,20211103,000000,15.3989,15.3989,15.2331,15.3555,30120.998251119,0
+RIET.US,D,20211104,000000,15.4286,15.4483,15.2025,15.2292,20729.779818288,0
+RIET.US,D,20211105,000000,15.4582,15.5371,15.4335,15.4532,19676.066670145,0
+RIET.US,D,20211108,000000,15.5954,15.5954,15.3644,15.3989,39895.200885871,0
+RIET.US,D,20211109,000000,15.3111,15.4779,15.3111,15.4325,17291.02748675,0
+RIET.US,D,20211110,000000,15.4187,15.5273,15.3989,15.3989,19197.843010603,0
+RIET.US,D,20211111,000000,15.4088,15.4779,15.394,15.4779,17834.095032332,0
+RIET.US,D,20211112,000000,15.3989,15.5174,15.3891,15.4088,23426.880203248,0
+RIET.US,D,20211115,000000,15.5954,15.5954,15.4088,15.5174,37309.550930042,0
+RIET.US,D,20211116,000000,15.3989,15.4088,15.3013,15.321,32708.674578387,0
+RIET.US,D,20211117,000000,15.3013,15.3013,15.0753,15.2617,26885.896249174,0
+RIET.US,D,20211118,000000,15.2617,15.2617,15.1641,15.2421,12669.887420708,0
+RIET.US,D,20211119,000000,15.3792,15.3792,15.0357,15.1245,34658.043902453,0
+RIET.US,D,20211122,000000,15.0851,15.2124,15.0457,15.1049,16062.033209156,0
+RIET.US,D,20211123,000000,15.1245,15.1838,15.0753,15.1541,20807.79511868,0
+RIET.US,D,20211124,000000,15.1245,15.2717,15.1245,15.2617,15118.757304423,0
+RIET.US,D,20211126,000000,15.0653,15.0653,14.6725,14.8492,80661.741490399,0
+RIET.US,D,20211129,000000,14.9381,14.9479,14.7219,14.8305,49581.256363038,0
+RIET.US,D,20211130,000000,14.7811,14.7811,14.565,14.5748,35242.652062529,0
+RIET.US,D,20211201,000000,14.8492,14.8788,14.33,14.33,45671.372671993,0
+RIET.US,D,20211202,000000,14.3399,14.8009,14.3399,14.7515,40141.405015677,0
+RIET.US,D,20211203,000000,14.9085,14.9085,14.5748,14.6044,36589.17588357,0
+RIET.US,D,20211206,000000,14.8492,15.0259,14.7999,14.9577,32244.635518916,0
+RIET.US,D,20211207,000000,15.016,15.1443,15.016,15.0653,22278.940783203,0
+RIET.US,D,20211208,000000,15.2617,15.2617,15.0555,15.1739,17742.908317588,0
+RIET.US,D,20211209,000000,15.1541,15.1541,15.0071,15.0151,13955.620098588,0
+RIET.US,D,20211210,000000,15.0259,15.0555,14.9183,14.9479,14108.611142212,0
+RIET.US,D,20211213,000000,14.9973,14.9973,14.7811,14.8591,17630.444702739,0
+RIET.US,D,20211214,000000,14.9479,15.1345,14.565,14.565,29677.222906036,0
+RIET.US,D,20211215,000000,14.8009,14.8009,14.486,14.7317,22318.455026259,0
+RIET.US,D,20211216,000000,14.9381,14.9381,14.634,14.6538,54039.273528261,0
+RIET.US,D,20211217,000000,14.6538,14.7613,14.6133,14.6627,9873.4948352502,0
+RIET.US,D,20211220,000000,14.4376,14.5156,14.252,14.486,31769.451416532,0
+RIET.US,D,20211221,000000,14.712,14.8689,14.6725,14.8591,14659.784173549,0
+RIET.US,D,20211222,000000,14.8788,14.9973,14.8689,14.9775,9855.2574923016,0
+RIET.US,D,20211223,000000,15.1245,15.1245,15.0071,15.0259,10175.424179622,0
+RIET.US,D,20211227,000000,14.9677,15.1739,14.9677,15.1739,14740.839031098,0
+RIET.US,D,20211228,000000,15.2321,15.2321,15.1541,15.1838,37386.553044714,0
+RIET.US,D,20211229,000000,15.2519,15.2519,15.0753,15.2035,24409.670351036,0
+RIET.US,D,20211230,000000,15.2717,15.3506,15.2519,15.2717,31899.139188612,0
+RIET.US,D,20211231,000000,15.3605,15.3605,15.2617,15.2617,34081.541228133,0
+RIET.US,D,20220103,000000,15.2617,15.4384,15.2617,15.3743,34474.657287247,0
+RIET.US,D,20220104,000000,15.4582,15.5756,15.4582,15.4977,19852.360985315,0
+RIET.US,D,20220105,000000,15.4779,15.546,15.2124,15.2421,28125.022383962,0
+RIET.US,D,20220106,000000,15.2124,15.3506,15.2075,15.321,37304.485001444,0
+RIET.US,D,20220107,000000,15.3605,15.4088,15.3161,15.3476,15702.35227878,0
+RIET.US,D,20220110,000000,15.468,15.468,15.2124,15.2815,42818.241686251,0
+RIET.US,D,20220111,000000,15.2815,15.3013,15.1739,15.2865,15396.37019153,0
+RIET.US,D,20220112,000000,15.4286,15.4286,15.245,15.2519,30421.914409771,0
+RIET.US,D,20220113,000000,15.3309,15.4187,15.2815,15.2815,20101.60467228,0
+RIET.US,D,20220114,000000,15.1443,15.2331,15.1097,15.2223,17510.888787853,0
+RIET.US,D,20220118,000000,15.2223,15.2223,15.0653,15.0753,14229.180242817,0
+RIET.US,D,20220119,000000,14.9381,15.0259,14.7969,14.7969,23449.170289075,0
+RIET.US,D,20220120,000000,14.7515,14.8985,14.5452,14.5452,25185.770612073,0
+RIET.US,D,20220121,000000,14.5354,14.56,14.3932,14.4179,62852.976101051,0
+RIET.US,D,20220124,000000,14.3192,14.4179,13.8859,14.3764,56202.425039114,0
+RIET.US,D,20220125,000000,14.182,14.5156,14.107,14.4574,17121.825471615,0
+RIET.US,D,20220126,000000,14.3488,14.6627,14.2314,14.3094,35076.489604552,0
+RIET.US,D,20220127,000000,14.3192,14.4771,14.104,14.1524,15765.169793381,0
+RIET.US,D,20220128,000000,14.339,14.3784,13.9658,14.3784,37256.865272634,0
+RIET.US,D,20220131,000000,14.3784,14.6044,14.329,14.6044,11840.088316545,0
+RIET.US,D,20220201,000000,14.6439,14.6439,14.4278,14.565,17983.033333079,0
+RIET.US,D,20220202,000000,14.5354,14.6528,14.4672,14.5452,13330.484509737,0
+RIET.US,D,20220203,000000,14.4376,14.4475,14.3192,14.3192,17154.247414636,0
+RIET.US,D,20220204,000000,14.261,14.3004,14.035,14.2116,24306.325407661,0
+RIET.US,D,20220207,000000,14.3094,14.3094,14.1908,14.2214,13184.585766148,0
+RIET.US,D,20220208,000000,14.1622,14.2758,14.1622,14.2314,11343.627314054,0
+RIET.US,D,20220209,000000,14.2708,14.3982,14.2708,14.338,47895.315326008,0
+RIET.US,D,20220210,000000,14.329,14.4376,14.1326,14.1574,17101.561757228,0
+RIET.US,D,20220211,000000,14.2412,14.329,14.0842,14.18,20226.226515762,0
+RIET.US,D,20220214,000000,14.2314,14.2314,14.0054,14.0448,24912.210467844,0
+RIET.US,D,20220215,000000,14.1218,14.182,14.0694,14.1622,9145.014303024,0
+RIET.US,D,20220216,000000,14.261,14.3488,14.1928,14.3488,23880.787405526,0
+RIET.US,D,20220217,000000,14.3586,14.3586,14.1238,14.1524,20231.292444359,0
+RIET.US,D,20220218,000000,14.182,14.261,14.104,14.1306,22740.953471235,0
+RIET.US,D,20220222,000000,14.0152,14.0152,13.8188,13.9106,24578.872366171,0
+RIET.US,D,20220223,000000,14.0063,14.0063,13.652,13.6816,33267.953095479,0
+RIET.US,D,20220224,000000,13.4457,13.8879,13.3085,13.8316,22831.12700026,0
+RIET.US,D,20220225,000000,13.9372,14.104,13.8879,14.0694,8180.4614981848,0
+RIET.US,D,20220228,000000,13.9609,14.0596,13.8583,14.0132,21062.104734242,0
+RIET.US,D,20220301,000000,13.9856,14.0546,13.8089,13.8839,11353.759171248,0
+RIET.US,D,20220302,000000,14.025,14.1918,14.025,14.1524,10839.060825809,0
+RIET.US,D,20220303,000000,14.1426,14.2116,14.0646,14.176,17217.064929236,0
+RIET.US,D,20220304,000000,14.2116,14.2116,14.0596,14.1958,13794.523569208,0
+RIET.US,D,20220307,000000,14.329,14.329,13.9224,13.9224,20774.359989941,0
+RIET.US,D,20220308,000000,13.9274,14.182,13.9274,14.0408,22499.815270026,0
+RIET.US,D,20220309,000000,14.261,14.3094,14.182,14.182,8366.8876705486,0
+RIET.US,D,20220310,000000,14.1139,14.2314,14.024,14.2214,12101.490232143,0
+RIET.US,D,20220311,000000,14.2906,14.3192,14.1574,14.1722,13456.119538939,0
+RIET.US,D,20220314,000000,14.182,14.2314,14.0034,14.0448,16212.997881341,0
+RIET.US,D,20220315,000000,14.0152,14.1139,14.0152,14.0942,8424.6392565527,0
+RIET.US,D,20220316,000000,14.1436,14.2224,13.9959,14.2028,9420.6008186923,0
+RIET.US,D,20220317,000000,14.2816,14.3508,14.2126,14.3409,13437.88219599,0
+RIET.US,D,20220318,000000,14.3409,14.3705,14.258,14.3705,8527.9841999283,0
+RIET.US,D,20220321,000000,14.4248,14.4396,14.2612,14.2784,10500.65679554,0
+RIET.US,D,20220322,000000,14.331,14.4495,14.331,14.4139,11861.365216652,0
+RIET.US,D,20220323,000000,14.331,14.3705,14.2932,14.2932,12075.147403439,0
+RIET.US,D,20220324,000000,14.4298,14.4298,14.3014,14.3831,9864.3761637759,0
+RIET.US,D,20220325,000000,14.4298,14.5482,14.4298,14.5482,10125.778079373,0
+RIET.US,D,20220328,000000,14.5975,14.5975,14.4939,14.5728,8541.1556142801,0
+RIET.US,D,20220329,000000,14.637,14.9227,14.637,14.8881,14108.611142212,0
+RIET.US,D,20220330,000000,14.8245,14.8492,14.7406,14.7752,11411.510757252,0
+RIET.US,D,20220331,000000,14.864,14.864,14.7016,14.7016,13621.268811196,0
+RIET.US,D,20220401,000000,14.7554,14.8225,14.6862,14.8221,15518.965663574,0
+RIET.US,D,20220404,000000,14.8048,14.8048,14.6271,14.699,20399.481273774,0
+RIET.US,D,20220405,000000,14.5975,14.7356,14.5069,14.5069,14234.246171414,0
+RIET.US,D,20220406,000000,14.4594,14.4988,14.3946,14.4544,7912.9804682714,0
+RIET.US,D,20220407,000000,14.4198,14.4198,14.2126,14.3101,15187.65393334,0
+RIET.US,D,20220408,000000,14.489,14.489,14.2224,14.3167,16117.758423721,0
+RIET.US,D,20220411,000000,14.1732,14.3606,14.1732,14.262,12308.180118894,0
+RIET.US,D,20220412,000000,14.2668,14.36,14.2126,14.242,6540.1138185265,0
+RIET.US,D,20220413,000000,14.2028,14.3705,14.2028,14.3634,7121.6824214442,0
+RIET.US,D,20220414,000000,14.3014,14.4346,14.3014,14.3361,6034.5341445614,0
+RIET.US,D,20220418,000000,14.3113,14.341,14.2324,14.262,10892.759668936,0
+RIET.US,D,20220419,000000,14.0842,14.2224,14.0842,14.1632,12861.379521669,0
+RIET.US,D,20220420,000000,14.1928,14.3902,14.1928,14.3508,11915.064059779,0
+RIET.US,D,20220421,000000,14.4594,14.4594,14.2718,14.2718,12010.3035174,0
+RIET.US,D,20220422,000000,14.2126,14.2126,14.0418,14.0448,13175.467094674,0
+RIET.US,D,20220425,000000,14.0152,14.0152,13.8079,14.0152,37738.128489335,0
+RIET.US,D,20220426,000000,14.025,14.035,13.7649,13.7649,17098.52220007,0
+RIET.US,D,20220427,000000,13.7635,13.8178,13.6401,13.65,18970.889409464,0
+RIET.US,D,20220428,000000,13.6401,13.8968,13.6323,13.8699,5564.4159707742,0
+RIET.US,D,20220429,000000,13.8672,13.8672,13.4823,13.4823,7780.253139034,0
+RIET.US,D,20220502,000000,13.4329,13.5217,13.1056,13.271,28850.46335903,0
+RIET.US,D,20220503,000000,13.2059,13.6105,13.2059,13.6028,35001.513861319,0
+RIET.US,D,20220504,000000,13.6105,13.7882,13.4862,13.759,7370.926108409,0
+RIET.US,D,20220505,000000,13.6994,13.6994,13.4625,13.5363,19612.235969825,0
+RIET.US,D,20220506,000000,13.5415,13.5415,13.3539,13.4342,15349.763648439,0
+RIET.US,D,20220509,000000,13.2257,13.2849,13.0381,13.0582,22254.624325938,0
+RIET.US,D,20220510,000000,13.2355,13.2738,12.8308,12.945,21191.79250632,0
+RIET.US,D,20220511,000000,12.9197,13.1565,12.9098,12.9175,10661.753324919,0
+RIET.US,D,20220512,000000,12.8308,12.9591,12.7864,12.9432,14158.257242462,0
+RIET.US,D,20220513,000000,13.0183,13.2257,13.0183,13.1941,6314.1734031072,0
+RIET.US,D,20220516,000000,13.2453,13.3341,13.1758,13.2698,10627.30501046,0
+RIET.US,D,20220517,000000,13.4526,13.4526,13.3037,13.4061,23423.84064609,0
+RIET.US,D,20220518,000000,13.2553,13.3243,13.0875,13.0875,19701.396313129,0
+RIET.US,D,20220519,000000,13.1071,13.1861,12.9493,12.9493,14277.813157347,0
+RIET.US,D,20220520,000000,13.0578,13.0578,12.8209,12.9986,17511.901973573,0
+RIET.US,D,20220523,000000,12.9789,13.1664,12.9789,13.0625,8448.9557138175,0
+RIET.US,D,20220524,000000,13.1071,13.1763,12.8999,13.1763,4478.2808796107,0
+RIET.US,D,20220525,000000,13.1171,13.3098,13.1171,13.3098,6812.6607770367,0
+RIET.US,D,20220526,000000,13.423,13.4921,13.4033,13.4089,14808.722474296,0
+RIET.US,D,20220527,000000,13.5119,13.6056,13.5119,13.6017,2635.2960560786,0
+RIET.US,D,20220531,000000,13.6697,13.6697,13.5069,13.5925,6534.0347042102,0
+RIET.US,D,20220601,000000,13.5217,13.5711,13.3822,13.5564,4406.3446935355,0
+RIET.US,D,20220602,000000,13.4916,13.5579,13.4625,13.5579,7381.0579656027,0
+RIET.US,D,20220603,000000,13.4625,13.4867,13.403,13.403,2500.5423554025,0
+RIET.US,D,20220606,000000,13.4034,13.5019,13.365,13.365,8470.2326139243,0
+RIET.US,D,20220607,000000,13.5019,13.5513,13.3055,13.551,6911.9529775349,0
+RIET.US,D,20220608,000000,13.3786,13.423,13.2739,13.2849,21095.539862981,0
+RIET.US,D,20220609,000000,13.2849,13.3145,13.1193,13.1193,5034.5198395442,0
+RIET.US,D,20220610,000000,13.0677,13.0677,12.8506,12.9285,8184.5142410622,0
+RIET.US,D,20220613,000000,12.9295,12.9295,12.0511,12.0701,78286.834164199,0
+RIET.US,D,20220614,000000,12.3078,12.3078,11.7739,11.8588,106511.14874866,0
+RIET.US,D,20220615,000000,12.1399,12.1696,11.9398,12.0708,30417.861666894,0
+RIET.US,D,20220616,000000,12.1103,12.1103,11.5773,11.6043,33455.392453562,0
+RIET.US,D,20220617,000000,11.9031,11.9031,11.6465,11.8735,16502.768997082,0
+RIET.US,D,20220621,000000,11.8833,12.1794,11.8833,12.0314,23834.180862435,0
+RIET.US,D,20220622,000000,11.932,12.2003,11.932,12.1307,7009.5196866812,0
+RIET.US,D,20220623,000000,12.1958,12.3393,12.1804,12.3294,13452.359364229,0
+RIET.US,D,20220624,000000,12.4884,12.6374,12.4386,12.6175,13847.928180551,0
+RIET.US,D,20220627,000000,12.7268,12.7466,12.6076,12.6146,12247.535259554,0
+RIET.US,D,20220628,000000,12.7367,12.8063,12.5082,12.5284,8565.625004833,0
+RIET.US,D,20220629,000000,12.399,12.4884,12.3791,12.4188,12760.868837987,0
+RIET.US,D,20220630,000000,12.4188,12.4884,12.2499,12.3446,12583.718426607,0
+RIET.US,D,20220701,000000,12.4387,12.6275,12.4387,12.6275,4656.2375173158,0
+RIET.US,D,20220705,000000,12.5877,12.6191,12.4089,12.6191,7826.8272664608,0
+RIET.US,D,20220706,000000,12.7169,12.7169,12.4968,12.5126,6641.1273539234,0
+RIET.US,D,20220707,000000,12.6275,12.6871,12.6009,12.6009,5665.7935549007,0
+RIET.US,D,20220708,000000,12.5778,12.5977,12.5231,12.5677,7135.3367402187,0
+RIET.US,D,20220711,000000,12.6275,12.6275,12.4422,12.4772,7661.7552922196,0
+RIET.US,D,20220712,000000,12.538,12.6275,12.5082,12.548,5994.9309669548,0
+RIET.US,D,20220713,000000,12.2797,12.538,12.2797,12.5179,5705.0484756044,0
+RIET.US,D,20220714,000000,12.2301,12.3691,12.2301,12.3592,6000.9701855246,0
+RIET.US,D,20220715,000000,12.4486,12.6175,12.4486,12.5582,4215.3745617204,0
+RIET.US,D,20220718,000000,12.7467,12.7467,12.5182,12.5313,9028.631761851,0
+RIET.US,D,20220719,000000,12.6374,12.7467,12.5927,12.7221,5034.6952143566,0
+RIET.US,D,20220720,000000,12.8262,12.8262,12.7069,12.7621,4147.9366210243,0
+RIET.US,D,20220721,000000,12.8262,12.8262,12.6175,12.8027,10165.011389402,0
+RIET.US,D,20220722,000000,12.8311,12.8907,12.7665,12.8234,8179.1150163658,0
+RIET.US,D,20220725,000000,12.7864,12.9521,12.7864,12.911,28138.732389555,0
+RIET.US,D,20220726,000000,12.9256,12.9553,12.9156,12.9211,2575.7267200197,0
+RIET.US,D,20220727,000000,12.9951,13.144,12.9951,13.1064,2836.4196549494,0
+RIET.US,D,20220728,000000,13.212,13.4024,13.212,13.4024,2655.2430978554,0
+RIET.US,D,20220729,000000,13.4918,13.5415,13.4123,13.5027,5921.4538076889,0
+RIET.US,D,20220801,000000,13.462,13.5812,13.4173,13.507,9680.8673673894,0
+RIET.US,D,20220802,000000,13.6508,13.6508,13.2931,13.2934,9115.1938946848,0
+RIET.US,D,20220803,000000,13.3811,13.4024,13.303,13.313,12845.417897965,0
+RIET.US,D,20220804,000000,13.2633,13.2633,13.1341,13.164,7153.4543959281,0
+RIET.US,D,20220805,000000,13.164,13.1739,13.0968,13.1454,7583.2454508122,0
+RIET.US,D,20220808,000000,13.3428,13.3666,13.2571,13.3063,14529.35334251,0
+RIET.US,D,20220809,000000,13.3627,13.3627,13.2145,13.2832,11396.005441213,0
+RIET.US,D,20220810,000000,13.3527,13.4576,13.3527,13.4123,7583.2454508122,0
+RIET.US,D,20220811,000000,13.4769,13.5216,13.4123,13.4351,6923.9640902757,0
+RIET.US,D,20220812,000000,13.462,13.5912,13.4521,13.5767,7903.3240350116,0
+RIET.US,D,20220815,000000,13.7501,13.7501,13.5266,13.621,24267.593286313,0
+RIET.US,D,20220816,000000,13.462,13.5812,13.4521,13.5614,19157.407839834,0
+RIET.US,D,20220817,000000,13.5117,13.5117,13.2931,13.3744,16840.360981887,0
+RIET.US,D,20220818,000000,13.4719,13.4719,13.308,13.3309,9573.1679695613,0
+RIET.US,D,20220819,000000,13.164,13.2434,13.1043,13.2037,8661.2459655215,0
+RIET.US,D,20220822,000000,13.1739,13.1739,12.8981,12.8981,18555.499055711,0
+RIET.US,D,20220823,000000,12.9255,12.937,12.8957,12.9056,4566.6557751971,0
+RIET.US,D,20220824,000000,12.846,12.9653,12.846,12.901,9057.8213182717,0
+RIET.US,D,20220825,000000,12.9386,13.0547,12.9386,13.0516,4008.0280574906,0
+RIET.US,D,20220826,000000,13.2136,13.2136,12.8411,12.8411,7436.2911322804,0
+RIET.US,D,20220829,000000,12.7268,12.8262,12.6672,12.7761,12841.391752251,0
+RIET.US,D,20220830,000000,12.7566,12.8062,12.5613,12.5613,11155.443234849,0
+RIET.US,D,20220831,000000,12.6672,12.6672,12.4927,12.4927,7812.7357564646,0
+RIET.US,D,20220901,000000,12.4188,12.4387,12.2497,12.3142,11005.469307032,0
+RIET.US,D,20220902,000000,12.5182,12.5182,12.2599,12.2685,7353.7551451598,0
+RIET.US,D,20220906,000000,12.4983,12.4983,12.1804,12.2797,15490.595631537,0
+RIET.US,D,20220907,000000,12.3393,12.4387,12.2499,12.4268,6531.4148832387,0
+RIET.US,D,20220908,000000,12.5182,12.5182,12.3393,12.453,14044.20278407,0
+RIET.US,D,20220909,000000,12.538,12.6435,12.5082,12.6225,25330.495754598,0
+RIET.US,D,20220912,000000,12.7169,12.8063,12.6771,12.7666,15408.059644416,0
+RIET.US,D,20220913,000000,12.7367,12.7367,12.3238,12.3547,23137.252877332,0
+RIET.US,D,20220914,000000,12.4586,12.4586,12.2599,12.3294,18896.714904904,0
+RIET.US,D,20220915,000000,12.3592,12.3696,12.1605,12.1686,12535.404678048,0
+RIET.US,D,20220916,000000,11.9817,12.2204,11.9817,12.2204,17322.491931043,0
+RIET.US,D,20220919,000000,12.091,12.2499,12.091,12.2391,13083.967031472,0
+RIET.US,D,20220920,000000,12.23,12.23,12.0167,12.05,17871,0
+RIET.US,D,20220921,000000,12.01,12.15,11.9,11.9,16951,0
+RIET.US,D,20220922,000000,11.93,11.93,11.6,11.6162,29721,0
+RIET.US,D,20220923,000000,11.41,11.4899,11.19,11.3053,24146,0
+RIET.US,D,20220926,000000,11.29,11.29,10.68,10.78,50426,0
+RIET.US,D,20220927,000000,10.84,10.9299,10.57,10.6,17770,0
+RIET.US,D,20220928,000000,10.57,10.9,10.57,10.8749,15039,0
+RIET.US,D,20220929,000000,10.84,10.84,10.31,10.42,29098,0
+RIET.US,D,20220930,000000,10.5,10.59,10.455,10.49,20028,0
+RIET.US,D,20221003,000000,10.55,10.67,10.41,10.5901,21518,0
+RIET.US,D,20221004,000000,10.83,11.07,10.83,11.0687,13801,0
+RIET.US,D,20221005,000000,11,11,10.5615,10.7439,15932,0
+RIET.US,D,20221006,000000,10.73,10.73,10.505,10.51,10316,0
+RIET.US,D,20221007,000000,10.5,10.5,10.25,10.32,20033,0
+RIET.US,D,20221010,000000,10.28,10.365,10.19,10.1902,16308,0
+RIET.US,D,20221011,000000,10.25,10.475,10.11,10.45,18452,0
+RIET.US,D,20221012,000000,10.3899,10.44,10.3,10.3923,6951,0
+RIET.US,D,20221013,000000,10.29,10.62,10.165,10.5862,10935,0
+RIET.US,D,20221014,000000,10.56,10.7299,10.415,10.43,16937,0
+RIET.US,D,20221017,000000,10.42,10.75,10.42,10.7,26737,0
+RIET.US,D,20221018,000000,10.8101,10.91,10.6546,10.6923,20169,0
+RIET.US,D,20221019,000000,10.68,10.69,10.4599,10.54,24554,0
+RIET.US,D,20221020,000000,10.61,10.64,10.45,10.48,36300,0
+RIET.US,D,20221021,000000,10.485,10.57,10.39,10.5693,24924,0
+RIET.US,D,20221024,000000,10.57,10.7,10.542,10.63,132119,0
+RIET.US,D,20221025,000000,10.75,11.05,10.676,11.038,161332,0
+RIET.US,D,20221026,000000,11.23,11.23,11,11.08,44813,0
+RIET.US,D,20221027,000000,11.222,11.28,11.13,11.13,25732,0
+RIET.US,D,20221028,000000,11.2,11.38,11.1701,11.38,26035,0
+RIET.US,D,20221031,000000,11.44,11.44,11.24,11.35,17641,0
+RIET.US,D,20221101,000000,11.38,11.4499,11.3,11.3569,24398,0
+RIET.US,D,20221102,000000,11.41,11.41,11.06,11.0893,32211,0
+RIET.US,D,20221103,000000,11.05,11.05,10.75,10.9747,31964,0
+RIET.US,D,20221104,000000,11.073,11.2355,11.02,11.1729,16880,0
+RIET.US,D,20221107,000000,11.27,11.29,11.1299,11.2081,20429,0
+RIET.US,D,20221108,000000,11.33,11.33,11.1,11.1612,11750,0
+RIET.US,D,20221109,000000,11.21,11.24,11.04,11.07,23576,0
+RIET.US,D,20221110,000000,11.33,11.68,11.33,11.6621,21870,0
+RIET.US,D,20221111,000000,11.61,11.77,11.61,11.71,23881,0
+RIET.US,D,20221114,000000,11.79,11.79,11.55,11.55,25649,0
+RIET.US,D,20221115,000000,11.69,11.69,11.43,11.5291,22529,0
+RIET.US,D,20221116,000000,11.68,11.68,11.33,11.36,13777,0
+RIET.US,D,20221117,000000,11.32,11.32,11.1501,11.28,24266,0
+RIET.US,D,20221118,000000,11.4,11.4,11.32,11.39,8056,0
+RIET.US,D,20221121,000000,11.365,11.43,11.35,11.4175,8610,0
+RIET.US,D,20221122,000000,11.56,11.56,11.4692,11.54,23465,0
+RIET.US,D,20221123,000000,11.67,11.67,11.435,11.51,20481,0
+RIET.US,D,20221125,000000,11.5,11.6109,11.5,11.6001,3416,0
+RIET.US,D,20221128,000000,11.55,11.59,11.37,11.4068,30550,0
+RIET.US,D,20221129,000000,11.5,11.5073,11.42,11.5071,11256,0
+RIET.US,D,20221130,000000,11.65,11.67,11.39,11.67,18726,0
+RIET.US,D,20221201,000000,11.71,11.88,11.67,11.71,16090,0
+RIET.US,D,20221202,000000,11.66,11.7281,11.55,11.6817,10931,0
+RIET.US,D,20221205,000000,11.64,11.64,11.415,11.4462,29008,0
+RIET.US,D,20221206,000000,11.432,11.432,11.22,11.3,15211,0
+RIET.US,D,20221207,000000,11.3299,11.335,11.27,11.2768,13748,0
+RIET.US,D,20221208,000000,11.27,11.4492,11.27,11.35,16815,0
+RIET.US,D,20221209,000000,11.4,11.4083,11.328,11.3368,11072,0
+RIET.US,D,20221212,000000,11.32,11.36,11.23,11.36,17680,0
+RIET.US,D,20221213,000000,11.47,11.5993,11.315,11.38,15486,0
+RIET.US,D,20221214,000000,11.42,11.4201,11.26,11.324,11734,0
+RIET.US,D,20221215,000000,11.2,11.28,11.11,11.1824,14587,0
+RIET.US,D,20221216,000000,11.1,11.1,10.86,10.97,39730,0
+RIET.US,D,20221219,000000,11,11,10.81,10.87,31342,0
+RIET.US,D,20221220,000000,10.77,10.84,10.68,10.7998,14673,0
+RIET.US,D,20221221,000000,10.94,10.9735,10.87,10.871,12644,0
+RIET.US,D,20221222,000000,10.9,10.9,10.63,10.8469,10053,0
+RIET.US,D,20221223,000000,10.77,10.916,10.77,10.9152,5079,0
+RIET.US,D,20221227,000000,11.02,11.02,10.86,10.93,14354,0
+RIET.US,D,20221228,000000,10.85,10.92,10.626,10.64,9969,0
+RIET.US,D,20221229,000000,10.78,10.8699,10.7288,10.8373,13331,0
+RIET.US,D,20221230,000000,10.85,10.85,10.7,10.745,33118,0
+RIET.US,D,20230103,000000,10.74,11.0199,10.74,10.9117,20422,0
+RIET.US,D,20230104,000000,11.02,11.209,11.02,11.1167,39371,0
+RIET.US,D,20230105,000000,10.98,11.05,10.962,11,9149,0
+RIET.US,D,20230106,000000,11.12,11.21,11.0188,11.2,13898,0
+RIET.US,D,20230109,000000,11.32,11.32,11.173,11.19,16403,0
+RIET.US,D,20230110,000000,11.22,11.29,11.12,11.29,29502,0
+RIET.US,D,20230111,000000,11.365,11.535,11.365,11.5292,36312,0
+RIET.US,D,20230112,000000,11.58,11.71,11.5,11.71,24811,0
+RIET.US,D,20230113,000000,11.67,11.75,11.5601,11.74,18221,0
+RIET.US,D,20230117,000000,11.88,11.88,11.74,11.81,42514,0
+RIET.US,D,20230118,000000,11.7,11.811,11.6045,11.64,30891,0
+RIET.US,D,20230119,000000,11.6,11.6,11.5,11.56,9710,0
+RIET.US,D,20230120,000000,11.69,11.69,11.51,11.69,19117,0
+RIET.US,D,20230123,000000,11.85,11.85,11.67,11.76,39388,0
+RIET.US,D,20230124,000000,11.67,11.7696,11.625,11.7,27138,0
+RIET.US,D,20230125,000000,11.6399,11.722,11.6201,11.6978,19546,0
+RIET.US,D,20230126,000000,11.77,11.7868,11.7,11.7868,8400,0
+RIET.US,D,20230127,000000,11.8699,12.0217,11.86,12.0005,28787,0
+RIET.US,D,20230130,000000,11.96,12.01,11.87,11.872,24487,0
+RIET.US,D,20230131,000000,11.9,12.1213,11.9,12.1213,11422,0
+RIET.US,D,20230201,000000,12.16,12.275,12.025,12.23,11829,0
+RIET.US,D,20230202,000000,12.24,12.5,12.24,12.44,21878,0
+RIET.US,D,20230203,000000,12.35,12.35,12.215,12.268,21074,0
+RIET.US,D,20230206,000000,12.27,12.4748,11.97,12.0341,30818,0
+RIET.US,D,20230207,000000,12,12.12,11.94,12.05,48233,0
+RIET.US,D,20230208,000000,12,12.03,11.9252,11.9352,21386,0
+RIET.US,D,20230209,000000,11.98,11.98,11.66,11.7026,31954,0
+RIET.US,D,20230210,000000,11.72,11.82,11.7,11.82,20524,0
+RIET.US,D,20230213,000000,11.9,11.96,11.8,11.9571,12157,0
+RIET.US,D,20230214,000000,11.9,11.9,11.7101,11.79,39647,0
+RIET.US,D,20230215,000000,11.81,11.8488,11.72,11.8428,12040,0
+RIET.US,D,20230216,000000,11.94,11.94,11.73,11.84,33703,0
+RIET.US,D,20230217,000000,11.76,11.88,11.7298,11.8005,20447,0
+RIET.US,D,20230221,000000,11.8,11.8,11.47,11.47,37242,0
+RIET.US,D,20230222,000000,11.56,11.58,11.4526,11.49,12390,0
+RIET.US,D,20230223,000000,11.67,11.67,11.4304,11.5188,23614,0
+RIET.US,D,20230224,000000,11.42,11.42,11.31,11.38,30102,0
+RIET.US,D,20230227,000000,11.4,11.5,11.3,11.3343,28554,0
+RIET.US,D,20230228,000000,11.28,11.4099,11.28,11.2939,10518,0
+RIET.US,D,20230301,000000,11.3,11.3,11.08,11.1321,37724,0
+RIET.US,D,20230302,000000,11.2,11.2,11.07,11.1687,14005,0
+RIET.US,D,20230303,000000,11.15,11.3,11.15,11.2736,13045,0
+RIET.US,D,20230306,000000,11.36,11.36,11.22,11.253,23518,0
+RIET.US,D,20230307,000000,11.26,11.26,11.015,11.055,41233,0
+RIET.US,D,20230308,000000,11.11,11.11,10.95,11.0141,7408,0
+RIET.US,D,20230309,000000,10.995,11,10.71,10.7179,37950,0
+RIET.US,D,20230310,000000,10.7,10.74,10.252,10.3221,72988,0
+RIET.US,D,20230313,000000,10.12,10.35,10.05,10.25,40720,0
+RIET.US,D,20230314,000000,10.35,10.4953,10.208,10.28,15238,0
+RIET.US,D,20230315,000000,10.15,10.15,9.92,10.0677,28086,0
+RIET.US,D,20230316,000000,10.11,10.11,9.81,10.055,37006,0
+RIET.US,D,20230317,000000,10.11,10.11,9.74,9.7407,38600,0
+RIET.US,D,20230320,000000,9.91,9.93,9.812,9.835,34617,0
+RIET.US,D,20230321,000000,9.985,10.04,9.92,9.9574,48869,0
+RIET.US,D,20230322,000000,9.9,9.9,9.6191,9.6191,36495,0
+RIET.US,D,20230323,000000,9.689,9.77,9.41,9.44,43830,0
+RIET.US,D,20230324,000000,9.26,9.6437,9.26,9.633,21140,0
+RIET.US,D,20230327,000000,9.71,9.81,9.71,9.76,19613,0
+RIET.US,D,20230328,000000,9.67,9.78,9.67,9.75,6766,0
+RIET.US,D,20230329,000000,9.77,9.95,9.77,9.95,17388,0
+RIET.US,D,20230330,000000,10.12,10.12,9.96,10.04,9475,0
+RIET.US,D,20230331,000000,10.1212,10.27,10.09,10.27,13244,0
+RIET.US,D,20230403,000000,10.37,10.37,10.1,10.1536,36917,0
+RIET.US,D,20230404,000000,10.13,10.18,10.04,10.1108,15109,0
+RIET.US,D,20230405,000000,10.15,10.16,10.07,10.14,13584,0
+RIET.US,D,20230406,000000,10.17,10.18,10.125,10.18,6898,0
+RIET.US,D,20230410,000000,10.2,10.2,9.95,10.13,19556,0
+RIET.US,D,20230411,000000,10.13,10.195,10.09,10.1599,26300,0
+RIET.US,D,20230412,000000,10.33,10.33,10.08,10.09,22578,0
+RIET.US,D,20230413,000000,9.97,10.1,9.97,10.071,22025,0
+RIET.US,D,20230414,000000,10.16,10.18,9.92,9.99,17352,0
+RIET.US,D,20230417,000000,10.09,10.19,9.99,10.19,23242,0
+RIET.US,D,20230418,000000,10.2,10.2,9.92,9.9436,22550,0
+RIET.US,D,20230419,000000,9.94,10.09,9.888,10.08,29120,0
+RIET.US,D,20230420,000000,10.14,10.14,9.94,9.9611,15730,0
+RIET.US,D,20230421,000000,10.06,10.06,9.8918,9.97,19305,0
+RIET.US,D,20230424,000000,9.94,9.94,9.84,9.9003,25663,0
+RIET.US,D,20230425,000000,9.85,9.85,9.73,9.74,8131,0
+RIET.US,D,20230426,000000,9.8,9.81,9.665,9.6842,19204,0
+RIET.US,D,20230427,000000,9.71,9.9,9.71,9.8879,8604,0
+RIET.US,D,20230428,000000,9.96,10.04,9.93,10.01,20051,0
+RIET.US,D,20230501,000000,10.05,10.06,9.87,9.8936,23667,0
+RIET.US,D,20230502,000000,9.92,9.92,9.53,9.6699,24550,0
+RIET.US,D,20230503,000000,9.71,9.83,9.66,9.665,20341,0
+RIET.US,D,20230504,000000,9.66,9.66,9.47,9.6,16860,0
+RIET.US,D,20230505,000000,9.61,9.77,9.61,9.77,11883,0
+RIET.US,D,20230508,000000,9.8,9.82,9.6701,9.7344,18092,0
+RIET.US,D,20230509,000000,9.74,9.74,9.55,9.65,14737,0
+RIET.US,D,20230510,000000,9.68,9.73,9.585,9.68,15718,0
+RIET.US,D,20230511,000000,9.6,9.65,9.5599,9.6195,7541,0
+RIET.US,D,20230512,000000,9.5931,9.64,9.53,9.5743,19735,0
+RIET.US,D,20230515,000000,9.73,9.73,9.5736,9.6,25755,0
+RIET.US,D,20230516,000000,9.6,9.6,9.35,9.355,19500,0
+RIET.US,D,20230517,000000,9.38,9.55,9.35,9.5356,22929,0
+RIET.US,D,20230518,000000,9.55,9.59,9.52,9.5842,21628,0
+RIET.US,D,20230519,000000,9.69,9.69,9.5,9.5352,10631,0
+RIET.US,D,20230522,000000,9.47,9.64,9.47,9.61,74065,0
+RIET.US,D,20230523,000000,9.68,9.83,9.6591,9.72,187979,0
+RIET.US,D,20230524,000000,9.76,9.79,9.455,9.455,112717,0
+RIET.US,D,20230525,000000,9.53,9.53,9.27,9.3,84081,0
+RIET.US,D,20230526,000000,9.3,9.5,9.3,9.4627,50100,0
+RIET.US,D,20230530,000000,9.64,9.64,9.5195,9.5914,58916,0
+RIET.US,D,20230531,000000,9.69,9.69,9.5424,9.6,23602,0
+RIET.US,D,20230601,000000,9.79,9.79,9.55,9.675,20208,0
+RIET.US,D,20230602,000000,9.82,10.01,9.815,9.999,49946,0
+RIET.US,D,20230605,000000,10.07,10.07,9.8831,9.9192,27977,0
+RIET.US,D,20230606,000000,9.9,10.1775,9.85,10.12,36839,0
+RIET.US,D,20230607,000000,10.21,10.37,10.21,10.3548,37979,0
+RIET.US,D,20230608,000000,10.42,10.42,10.2,10.313,25167,0
+RIET.US,D,20230609,000000,10.35,10.35,10.2373,10.2485,33399,0
+RIET.US,D,20230612,000000,10.41,10.41,10.24,10.309,27045,0
+RIET.US,D,20230613,000000,10.4,10.4,10.2,10.2722,36505,0
+RIET.US,D,20230614,000000,10.22,10.394,10.2199,10.2579,49202,0
+RIET.US,D,20230615,000000,10.35,10.39,10.26,10.39,16446,0
+RIET.US,D,20230616,000000,10.51,10.51,10.31,10.37,24302,0
+RIET.US,D,20230620,000000,10.29,10.33,10.2191,10.288,36485,0
+RIET.US,D,20230621,000000,10.32,10.32,10.1583,10.25,16296,0
+RIET.US,D,20230622,000000,10.106,10.12,10.03,10.0833,12129,0
+RIET.US,D,20230623,000000,10.03,10.03,9.86,9.8999,24221,0
+RIET.US,D,20230626,000000,9.86,10.24,9.86,10.1886,11327,0
+RIET.US,D,20230627,000000,10.28,10.3505,10.1656,10.3505,23076,0
+RIET.US,D,20230628,000000,10.4,10.4,10.25,10.34,17913,0
+RIET.US,D,20230629,000000,10.41,10.47,10.342,10.47,15249,0
+RIET.US,D,20230630,000000,10.47,10.535,10.4,10.46,19997,0
+RIET.US,D,20230703,000000,10.42,10.6,10.42,10.6,14895,0
+RIET.US,D,20230705,000000,10.61,10.63,10.46,10.53,22633,0
+RIET.US,D,20230706,000000,10.56,10.56,10.22,10.3624,48839,0
+RIET.US,D,20230707,000000,10.47,10.6,10.3901,10.51,17777,0
+RIET.US,D,20230710,000000,10.58,10.61,10.4679,10.61,41387,0
+RIET.US,D,20230711,000000,10.67,10.7674,10.625,10.76,32788,0
+RIET.US,D,20230712,000000,10.98,10.98,10.77,10.78,38628,0
+RIET.US,D,20230713,000000,10.76,10.87,10.76,10.86,36482,0
+RIET.US,D,20230714,000000,10.98,10.98,10.75,10.81,20401,0
+RIET.US,D,20230717,000000,10.8,10.81,10.72,10.78,22650,0
+RIET.US,D,20230718,000000,10.7,10.85,10.7,10.82,34080,0
+RIET.US,D,20230719,000000,10.81,11.0271,10.81,11.01,33366,0
+RIET.US,D,20230720,000000,11.11,11.11,10.86,10.9188,49145,0
+RIET.US,D,20230721,000000,10.93,10.95,10.855,10.855,24904,0
+RIET.US,D,20230724,000000,10.85,11.0199,10.84,10.99,44627,0
+RIET.US,D,20230725,000000,10.91,11,10.91,10.92,32712,0
+RIET.US,D,20230726,000000,10.9,11.06,10.9,11.05,20907,0
+RIET.US,D,20230727,000000,11.04,11.11,10.85,10.87,39170,0
+RIET.US,D,20230728,000000,10.81,10.98,10.81,10.959,19207,0
+RIET.US,D,20230731,000000,10.96,11.04,10.91,10.9486,34876,0
+RIET.US,D,20230801,000000,10.85,10.93,10.78,10.8394,19480,0
+RIET.US,D,20230802,000000,10.81,10.81,10.67,10.75,19555,0
+RIET.US,D,20230803,000000,10.75,10.75,10.5301,10.6407,13694,0
+RIET.US,D,20230804,000000,10.59,10.79,10.58,10.705,30841,0
+RIET.US,D,20230807,000000,10.75,10.86,10.7,10.845,21501,0
+RIET.US,D,20230808,000000,10.84,10.84,10.655,10.77,13020,0
+RIET.US,D,20230809,000000,10.77,10.77,10.6799,10.7,20464,0
+RIET.US,D,20230810,000000,10.79,10.8299,10.65,10.6573,19690,0
+RIET.US,D,20230811,000000,10.6,10.6776,10.6,10.6502,28485,0
+RIET.US,D,20230814,000000,10.65,10.65,10.5156,10.5299,32231,0
+RIET.US,D,20230815,000000,10.33,10.38,10.25,10.2649,47664,0
+RIET.US,D,20230816,000000,10.32,10.32,10.18,10.1876,13979,0
+RIET.US,D,20230817,000000,10.2,10.25,10.07,10.07,30747,0
+RIET.US,D,20230818,000000,9.97,10.11,9.94,10.0848,22632,0
+RIET.US,D,20230821,000000,10.17,10.17,9.97,10.045,50036,0
+RIET.US,D,20230822,000000,10.17,10.17,10.0198,10.0322,37734,0
+RIET.US,D,20230823,000000,10.08,10.25,10.0554,10.235,27795,0
+RIET.US,D,20230824,000000,10.3,10.38,10.22,10.2228,29173,0
+RIET.US,D,20230825,000000,10.23,10.32,10.19,10.2093,21168,0
+RIET.US,D,20230828,000000,10.37,10.44,10.23,10.415,28861,0
+RIET.US,D,20230829,000000,10.42,10.58,10.36,10.5771,38675,0
+RIET.US,D,20230830,000000,10.5608,10.6399,10.55,10.61,26068,0
+RIET.US,D,20230831,000000,10.6424,10.67,10.6,10.616,35240,0
+RIET.US,D,20230901,000000,10.65,10.73,10.6348,10.66,34025,0
+RIET.US,D,20230905,000000,10.7,10.7,10.5,10.51,28190,0
+RIET.US,D,20230906,000000,10.45,10.54,10.41,10.4512,9160,0
+RIET.US,D,20230907,000000,10.37,10.52,10.37,10.47,46069,0
+RIET.US,D,20230908,000000,10.425,10.51,10.425,10.5,8731,0
+RIET.US,D,20230911,000000,10.63,10.63,10.43,10.51,33819,0
+RIET.US,D,20230912,000000,10.43,10.45,10.374,10.374,30913,0
+RIET.US,D,20230913,000000,10.42,10.42,10.2712,10.2802,10528,0
+RIET.US,D,20230914,000000,10.4,10.51,10.37,10.488,27173,0
+RIET.US,D,20230915,000000,10.49,10.49,10.4277,10.488,14742,0
+RIET.US,D,20230918,000000,10.43,10.48,10.365,10.365,20171,0
+RIET.US,D,20230919,000000,10.35,10.43,10.35,10.3785,16672,0
+RIET.US,D,20230920,000000,10.47,10.5,10.335,10.335,9692,0
+RIET.US,D,20230921,000000,10.32,10.32,9.955,9.96,37373,0
+RIET.US,D,20230922,000000,10.07,10.07,9.9154,9.9402,46661,0
+RIET.US,D,20230925,000000,9.92,9.92,9.83,9.87,27574,0
+RIET.US,D,20230926,000000,9.85,9.85,9.6708,9.68,22004,0
+RIET.US,D,20230927,000000,9.83,9.83,9.59,9.62,28695,0
+RIET.US,D,20230928,000000,9.67,9.7587,9.64,9.7486,12162,0
+RIET.US,D,20230929,000000,9.82,9.9074,9.7583,9.81,17137,0
+RIET.US,D,20231002,000000,9.85,9.85,9.52,9.5589,51109,0
+RIET.US,D,20231003,000000,9.55,9.55,9.2499,9.2885,50937,0
+RIET.US,D,20231004,000000,9.4,9.41,9.18,9.3289,33013,0
+RIET.US,D,20231005,000000,9.35,9.42,9.32,9.42,40189,0
+RIET.US,D,20231006,000000,9.3,9.48,9.25,9.3903,33345,0
+RIET.US,D,20231009,000000,9.38,9.5583,9.35,9.538,25561,0
+RIET.US,D,20231010,000000,9.555,9.649,9.555,9.585,20056,0
+RIET.US,D,20231011,000000,9.66,9.7482,9.64,9.736,54394,0
+RIET.US,D,20231012,000000,9.6188,9.6465,9.5499,9.605,12251,0
+RIET.US,D,20231013,000000,9.63,9.63,9.46,9.46,10482,0
+RIET.US,D,20231016,000000,9.5148,9.64,9.5148,9.64,13624,0
+RIET.US,D,20231017,000000,9.55,9.64,9.55,9.6,9558,0
+RIET.US,D,20231018,000000,9.5,9.5,9.35,9.35,12464,0
+RIET.US,D,20231019,000000,9.37,9.37,9.1,9.12,28260,0
+RIET.US,D,20231020,000000,9.1,9.17,9.02,9.02,51711,0
+RIET.US,D,20231023,000000,9,9.0282,8.89,8.91,46603,0
+RIET.US,D,20231024,000000,8.97,9.06,8.95,8.9989,22307,0
+RIET.US,D,20231025,000000,9,9.1366,8.8,8.81,38201,0
+RIET.US,D,20231026,000000,8.9,8.9767,8.86,8.91,22970,0
+RIET.US,D,20231027,000000,8.94,8.94,8.77,8.8,36505,0
+RIET.US,D,20231030,000000,8.86,8.91,8.804,8.89,44600,0
+RIET.US,D,20231031,000000,8.97,9.03,8.95,9,15875,0
+RIET.US,D,20231101,000000,9,9.13,8.957,9.13,30474,0
+RIET.US,D,20231102,000000,9.25,9.52,9.25,9.49,26837,0
+RIET.US,D,20231103,000000,9.74,9.85,9.72,9.75,39340,0
+RIET.US,D,20231106,000000,9.77,9.77,9.58,9.6,20402,0
+RIET.US,D,20231107,000000,9.59,9.59,9.51,9.54,41149,0
+RIET.US,D,20231108,000000,9.52,9.54,9.5,9.5173,11774,0
+RIET.US,D,20231109,000000,9.6,9.6,9.3384,9.3589,31688,0
+RIET.US,D,20231110,000000,9.41,9.45,9.32,9.42,14374,0
+RIET.US,D,20231113,000000,9.43,9.43,9.27,9.3462,58787,0
+RIET.US,D,20231114,000000,9.48,9.84,9.48,9.79,31492,0
+RIET.US,D,20231115,000000,9.8,9.9493,9.8,9.89,42112,0
+RIET.US,D,20231116,000000,9.96,9.96,9.7235,9.73,33807,0
+RIET.US,D,20231117,000000,9.74,9.82,9.7195,9.75,44738,0
+RIET.US,D,20231120,000000,9.83,9.83,9.71,9.815,88155,0
+RIET.US,D,20231121,000000,9.83,9.83,9.7097,9.73,126297,0
+RIET.US,D,20231122,000000,9.88,9.88,9.715,9.7495,49787,0
+RIET.US,D,20231124,000000,9.8,9.8,9.715,9.77,19011,0
+RIET.US,D,20231127,000000,9.81,9.85,9.71,9.78,58448,0
+RIET.US,D,20231128,000000,9.8,9.88,9.7199,9.87,45066,0
+RIET.US,D,20231129,000000,9.99,10.1182,9.99,10.01,35801,0
+RIET.US,D,20231130,000000,10.06,10.06,9.9898,10.05,46327,0
+RIET.US,D,20231201,000000,10.05,10.39,10.03,10.39,53986,0
+RIET.US,D,20231204,000000,10.39,10.49,10.35,10.49,62736,0
+RIET.US,D,20231205,000000,10.49,10.49,10.35,10.38,40352,0
+RIET.US,D,20231206,000000,10.46,10.54,10.3,10.3,24467,0
+RIET.US,D,20231207,000000,10.2777,10.43,10.2777,10.43,104904,0
+RIET.US,D,20231208,000000,10.47,10.47,10.36,10.44,30570,0
+RIET.US,D,20231211,000000,10.48,10.48,10.3948,10.44,46922,0
+RIET.US,D,20231212,000000,10.35,10.37,10.28,10.33,27021,0
+RIET.US,D,20231213,000000,10.42,10.77,10.3,10.75,50208,0
+RIET.US,D,20231214,000000,10.8,11.16,10.8,11.07,86041,0
+RIET.US,D,20231215,000000,11.18,11.18,10.8699,10.92,30870,0
+RIET.US,D,20231218,000000,11.01,11.01,10.81,10.83,36582,0
+RIET.US,D,20231219,000000,10.93,11,10.8201,10.98,35815,0
+RIET.US,D,20231220,000000,11.03,11.14,10.9,10.9,60354,0
+RIET.US,D,20231221,000000,10.95,11.03,10.9202,11.0076,29639,0
+RIET.US,D,20231222,000000,11.1,11.11,10.99,11.02,24268,0
+RIET.US,D,20231226,000000,11.1,11.1701,11,11.17,24380,0
+RIET.US,D,20231227,000000,11.2,11.21,11.14,11.15,47579,0
+RIET.US,D,20231228,000000,11.15,11.2,11.13,11.2,21367,0
+RIET.US,D,20231229,000000,11.12,11.16,11,11,64531,0
+RIET.US,D,20240102,000000,11,11.12,10.9035,11.06,59722,0
+RIET.US,D,20240103,000000,11.02,11.04,10.78,10.82,53682,0
+RIET.US,D,20240104,000000,10.9,10.9,10.7999,10.83,52025,0
+RIET.US,D,20240105,000000,10.72,10.9,10.72,10.8,32753,0
+RIET.US,D,20240108,000000,10.77,10.99,10.77,10.96,46294,0
+RIET.US,D,20240109,000000,10.89,10.95,10.8605,10.92,35295,0
+RIET.US,D,20240110,000000,10.93,10.99,10.8601,10.98,27517,0
+RIET.US,D,20240111,000000,10.92,10.92,10.7492,10.8201,40614,0
+RIET.US,D,20240112,000000,10.98,11.0091,10.8301,10.85,40319,0
+RIET.US,D,20240116,000000,10.97,10.97,10.692,10.7373,48856,0
+RIET.US,D,20240117,000000,10.7,10.7,10.36,10.46,183137,0
+RIET.US,D,20240118,000000,10.57,10.57,10.31,10.42,31055,0
+RIET.US,D,20240119,000000,10.5,10.54,10.36,10.54,82408,0
+RIET.US,D,20240122,000000,10.58,10.68,10.53,10.61,28160,0
+RIET.US,D,20240123,000000,10.62,10.6516,10.5048,10.54,76345,0
+RIET.US,D,20240124,000000,10.66,10.66,10.45,10.45,25918,0
+RIET.US,D,20240125,000000,10.58,10.648,10.52,10.61,8939,0
+RIET.US,D,20240126,000000,10.62,10.69,10.61,10.63,62675,0
+RIET.US,D,20240129,000000,10.6,10.71,10.569,10.68,74617,0
+RIET.US,D,20240130,000000,10.65,10.65,10.53,10.53,32010,0
+RIET.US,D,20240131,000000,10.51,10.51,10.26,10.26,116310,0
+RIET.US,D,20240201,000000,10.36,10.39,10.125,10.39,41293,0
+RIET.US,D,20240202,000000,10.37,10.37,10.13,10.21,30179,0
+RIET.US,D,20240205,000000,10.08,10.1,9.94,10,58957,0
+RIET.US,D,20240206,000000,10,10.11,10,10.0504,21067,0
+RIET.US,D,20240207,000000,10.18,10.18,9.88,9.9,70591,0
+RIET.US,D,20240208,000000,9.94,10,9.89,9.95,33886,0
+RIET.US,D,20240209,000000,9.98,10.02,9.905,10.02,61724,0
+RIET.US,D,20240212,000000,10.03,10.17,10.03,10.1488,74953,0
+RIET.US,D,20240213,000000,9.94,9.94,9.646,9.72,91114,0
+RIET.US,D,20240214,000000,9.94,9.94,9.75,9.81,24495,0
+RIET.US,D,20240215,000000,9.93,10.11,9.8801,10.11,38930,0
+RIET.US,D,20240216,000000,10.11,10.11,9.945,10.05,47571,0
+RIET.US,D,20240220,000000,9.98,10.07,9.9218,9.935,57590,0
+RIET.US,D,20240221,000000,9.96,10.0098,9.94,10.0078,30488,0
+RIET.US,D,20240222,000000,10.05,10.05,9.98,10.0075,24269,0
+RIET.US,D,20240223,000000,9.99,10.07,9.96,10,25694,0
+RIET.US,D,20240226,000000,10.05,10.05,9.8785,9.9,41304,0
+RIET.US,D,20240227,000000,9.95,9.96,9.9101,9.9448,29624,0
+RIET.US,D,20240228,000000,9.99,9.99,9.8799,9.93,37670,0
+RIET.US,D,20240229,000000,10,10.1,10,10.05,28057,0
+RIET.US,D,20240301,000000,10.05,10.13,9.97,10.13,44686,0
+RIET.US,D,20240304,000000,10.15,10.15,10.017,10.05,40323,0
+RIET.US,D,20240305,000000,10.05,10.11,10.05,10.05,26918,0
+RIET.US,D,20240306,000000,10.17,10.17,10.058,10.1,34531,0
+RIET.US,D,20240307,000000,10.12,10.2,10.1,10.12,28579,0
+RIET.US,D,20240308,000000,10.15,10.32,10.15,10.21,27797,0
+RIET.US,D,20240311,000000,10.2,10.26,10.17,10.23,37770,0
+RIET.US,D,20240312,000000,10.2,10.26,10.06,10.15,60265,0
+RIET.US,D,20240313,000000,10.15,10.22,10.15,10.16,35362,0
+RIET.US,D,20240314,000000,10.2,10.2,9.915,9.97,76992,0
+RIET.US,D,20240315,000000,10,10.04,9.96,10.03,37138,0
+RIET.US,D,20240318,000000,10.1,10.1,10,10.04,82492,0
+RIET.US,D,20240319,000000,10.1,10.1,10.005,10.07,195755,0
+RIET.US,D,20240320,000000,10.08,10.24,10.04,10.23,133719,0
+RIET.US,D,20240321,000000,10.32,10.37,10.268,10.36,97614,0
+RIET.US,D,20240322,000000,10.39,10.39,10.2,10.21,52181,0
+RIET.US,D,20240325,000000,10.18,10.29,10.18,10.2,57105,0
+RIET.US,D,20240326,000000,10.25,10.28,10.11,10.11,77525,0
+RIET.US,D,20240327,000000,10.2,10.37,10.2,10.37,39683,0
+RIET.US,D,20240328,000000,10.39,10.47,10.38,10.45,50322,0
+RIET.US,D,20240401,000000,10.41,10.41,10.27,10.28,86432,0
+RIET.US,D,20240402,000000,10.34,10.355,10.1,10.13,103817,0
+RIET.US,D,20240403,000000,10.21,10.21,10.09,10.16,38704,0
+RIET.US,D,20240404,000000,10.31,10.31,10.0764,10.1,54868,0
+RIET.US,D,20240405,000000,10.15,10.15,10.0488,10.13,36144,0
+RIET.US,D,20240408,000000,10.18,10.23,10.1388,10.23,73584,0
+RIET.US,D,20240409,000000,10.2,10.38,10.2,10.34,46039,0
+RIET.US,D,20240410,000000,10.26,10.26,9.8893,9.95,131287,0
+RIET.US,D,20240411,000000,10.03,10.06,9.9245,10.06,42249,0
+RIET.US,D,20240412,000000,10.01,10.015,9.9,9.91,67279,0
+RIET.US,D,20240415,000000,9.97,10,9.76,9.82,61335,0
+RIET.US,D,20240416,000000,9.74,9.75,9.55,9.61,63857,0
+RIET.US,D,20240417,000000,9.65,9.7,9.62,9.63,23858,0
+RIET.US,D,20240418,000000,9.75,9.75,9.61,9.65,66255,0
+RIET.US,D,20240419,000000,9.62,9.76,9.62,9.76,32575,0
+RIET.US,D,20240422,000000,9.88,9.88,9.7,9.87,73392,0
+RIET.US,D,20240423,000000,9.86,10.04,9.86,10.02,27290,0
+RIET.US,D,20240424,000000,10.02,10.02,9.93,10,24861,0
+RIET.US,D,20240425,000000,9.94,9.94,9.82,9.89,15293,0
+RIET.US,D,20240426,000000,10,10.0171,9.9471,9.95,49241,0
+RIET.US,D,20240429,000000,10,10.09,10,10.06,38573,0
+RIET.US,D,20240430,000000,10,10.03,9.92,9.93,42179,0
+RIET.US,D,20240501,000000,9.92,10.165,9.92,10.02,73673,0
+RIET.US,D,20240502,000000,10.13,10.15,10.02,10.15,31245,0
+RIET.US,D,20240503,000000,10.31,10.31,10.11,10.15,41979,0
+RIET.US,D,20240506,000000,10.15,10.21,10.12,10.17,63839,0
+RIET.US,D,20240507,000000,10.21,10.2999,10.15,10.18,83383,0
+RIET.US,D,20240508,000000,10.18,10.18,10.05,10.12,53111,0
+RIET.US,D,20240509,000000,10.07,10.22,10.07,10.21,37871,0
+RIET.US,D,20240510,000000,10.25,10.28,10.1945,10.24,60478,0
+RIET.US,D,20240513,000000,10.32,10.34,10.26,10.29,58648,0
+RIET.US,D,20240514,000000,10.32,10.3592,10.2863,10.34,60930,0
+RIET.US,D,20240515,000000,10.44,10.47,10.35,10.35,22853,0
+RIET.US,D,20240516,000000,10.41,10.41,10.31,10.33,50720,0
+RIET.US,D,20240517,000000,10.3,10.35,10.29,10.34,43042,0
+RIET.US,D,20240520,000000,10.4,10.4,10.27,10.27,122562,0
+RIET.US,D,20240521,000000,10.32,10.36,10.245,10.25,27938,0
+RIET.US,D,20240522,000000,10.21,10.25,10.1295,10.15,71479,0
+RIET.US,D,20240523,000000,10.16,10.2,9.93,9.94,84387,0
+RIET.US,D,20240524,000000,10.01,10.01,9.955,9.99,42929,0
+RIET.US,D,20240528,000000,10.01,10.07,9.9098,9.92,57575,0
+RIET.US,D,20240529,000000,9.83,9.83,9.7574,9.79,46400,0
+RIET.US,D,20240530,000000,9.85,9.97,9.85,9.97,25838,0
+RIET.US,D,20240531,000000,10.01,10.13,10.01,10.13,17303,0
+RIET.US,D,20240603,000000,10.15,10.16,10.11,10.16,36085,0
+RIET.US,D,20240604,000000,10.2,10.2,10.13,10.14,28385,0
+RIET.US,D,20240605,000000,10.22,10.22,10.08,10.15,32044,0
+RIET.US,D,20240606,000000,10.34,10.34,10.085,10.105,53829,0
+RIET.US,D,20240607,000000,10,10.03,9.9701,10.01,28669,0
+RIET.US,D,20240610,000000,10.02,10.02,9.91,9.9897,73819,0
+RIET.US,D,20240611,000000,9.86,9.87,9.8293,9.83,63752,0
+RIET.US,D,20240612,000000,10.03,10.1,9.9262,9.95,89300,0
+RIET.US,D,20240613,000000,9.95,9.98,9.91,9.975,86768,0
+RIET.US,D,20240614,000000,9.95,9.98,9.91,9.93,44311,0
+RIET.US,D,20240617,000000,9.93,9.99,9.905,9.98,25557,0
+RIET.US,D,20240618,000000,10.04,10.04,9.98,10.02,94913,0
+RIET.US,D,20240620,000000,10.07,10.07,9.98,10.01,62101,0
+RIET.US,D,20240621,000000,10.01,10.02,9.9945,10.0135,56297,0
+RIET.US,D,20240624,000000,10.03,10.105,10.03,10.07,70180,0
+RIET.US,D,20240625,000000,10.06,10.07,9.96,9.975,32130,0
+RIET.US,D,20240626,000000,9.96,9.96,9.92,9.96,42006,0
+RIET.US,D,20240627,000000,9.96,9.99,9.92,9.98,56475,0
+RIET.US,D,20240628,000000,10,10.08,9.99,10.08,36854,0
+RIET.US,D,20240701,000000,10.1,10.1,9.925,9.95,77209,0
+RIET.US,D,20240702,000000,9.97,10.05,9.94,10.05,38917,0
+RIET.US,D,20240703,000000,10.05,10.1,10.0486,10.06,34804,0
+RIET.US,D,20240705,000000,10.14,10.14,10,10.05,62917,0
+RIET.US,D,20240708,000000,10.04,10.12,10.04,10.11,52233,0
+RIET.US,D,20240709,000000,10.11,10.13,10.04,10.1,125762,0
+RIET.US,D,20240710,000000,10.11,10.21,10.11,10.21,158188,0
+RIET.US,D,20240711,000000,10.3,10.54,10.3,10.54,105816,0
+RIET.US,D,20240712,000000,10.54,10.679,10.54,10.61,62377,0
+RIET.US,D,20240715,000000,10.65,10.75,10.6142,10.74,70940,0
+RIET.US,D,20240716,000000,10.68,10.85,10.67,10.85,87023,0
+RIET.US,D,20240717,000000,10.78,10.95,10.78,10.91,116609,0
+RIET.US,D,20240718,000000,10.85,10.98,10.7399,10.75,37679,0
+RIET.US,D,20240719,000000,10.73,10.76,10.66,10.7,47151,0
+RIET.US,D,20240722,000000,10.73,10.79,10.635,10.75,39641,0
+RIET.US,D,20240723,000000,10.77,10.91,10.7503,10.89,35287,0
+RIET.US,D,20240724,000000,10.82,10.85,10.645,10.65,31241,0
+RIET.US,D,20240725,000000,10.64,10.85,10.64,10.7,34084,0
+RIET.US,D,20240726,000000,10.78,10.88,10.77,10.85,40364,0
+RIET.US,D,20240729,000000,10.9,10.9,10.805,10.83,39746,0
+RIET.US,D,20240730,000000,10.84,10.9,10.81,10.9,37914,0
+RIET.US,D,20240731,000000,10.88,10.91,10.78,10.78,60563,0
+RIET.US,D,20240801,000000,10.82,10.89,10.58,10.67,37019,0
+RIET.US,D,20240802,000000,10.56,10.65,10.53,10.62,56274,0
+RIET.US,D,20240805,000000,10.3,10.4199,10.165,10.25,96854,0
+RIET.US,D,20240806,000000,10.3,10.55,10.2725,10.48,62105,0
+RIET.US,D,20240807,000000,10.555,10.64,10.46,10.47,31540,0
+RIET.US,D,20240808,000000,10.48,10.539,10.4573,10.49,28316,0
+RIET.US,D,20240809,000000,10.57,10.57,10.45,10.49,29483,0
+RIET.US,D,20240812,000000,10.59,10.59,10.3101,10.38,201717,0
+RIET.US,D,20240813,000000,10.42,10.429,10.318,10.42,65605,0
+RIET.US,D,20240814,000000,10.45,10.47,10.39,10.43,67033,0
+RIET.US,D,20240815,000000,10.5,10.5697,10.449,10.52,30635,0
+RIET.US,D,20240816,000000,10.56,10.57,10.506,10.54,65934,0
+RIET.US,D,20240819,000000,10.53,10.65,10.53,10.6411,83885,0
+RIET.US,D,20240820,000000,10.66,10.66,10.58,10.6,71375,0
+RIET.US,D,20240821,000000,10.64,10.67,10.58,10.67,58693,0
+RIET.US,D,20240822,000000,10.67,10.68,10.6101,10.615,63734,0
+RIET.US,D,20240823,000000,10.66,10.875,10.65,10.81,49464,0
+RIET.US,D,20240826,000000,10.91,10.9599,10.85,10.9,143114,0
+RIET.US,D,20240827,000000,10.9,10.98,10.8304,10.9,162644,0
+RIET.US,D,20240828,000000,10.93,10.93,10.839,10.88,80661,0
+RIET.US,D,20240829,000000,10.96,10.96,10.8497,10.9,69555,0
+RIET.US,D,20240830,000000,10.96,10.99,10.8601,10.96,68375,0
+RIET.US,D,20240903,000000,11,11,10.86,10.89,89532,0
+RIET.US,D,20240904,000000,10.85,10.95,10.84,10.88,53473,0
+RIET.US,D,20240905,000000,10.93,11.005,10.895,10.92,82652,0
+RIET.US,D,20240906,000000,10.95,10.95,10.8401,10.89,65014,0
+RIET.US,D,20240909,000000,10.93,10.935,10.835,10.91,75131,0
+RIET.US,D,20240910,000000,10.94,10.98,10.8799,10.98,45939,0
+RIET.US,D,20240911,000000,10.96,10.96,10.79,10.95,83061,0
+RIET.US,D,20240912,000000,11,11.12,10.95,11.08,71054,0
+RIET.US,D,20240913,000000,11.13,11.27,11.0901,11.27,63881,0
+RIET.US,D,20240916,000000,11.2,11.3397,11.19,11.32,96993,0
+RIET.US,D,20240917,000000,11.31,11.31,11.24,11.26,99838,0
+RIET.US,D,20240918,000000,11.3,11.42,11.23,11.29,85805,0
+RIET.US,D,20240919,000000,11.47,11.5,11.27,11.32,80984,0
+RIET.US,D,20240920,000000,11.28,11.305,11.2099,11.22,42411,0
+RIET.US,D,20240923,000000,11.26,11.28,11.22,11.25,64107,0
+RIET.US,D,20240924,000000,11.25,11.32,11.25,11.3,68471,0
+RIET.US,D,20240925,000000,11.36,11.36,11.17,11.21,95532,0
+RIET.US,D,20240926,000000,11.2,11.2,11.1201,11.14,66063,0
+RIET.US,D,20240927,000000,11.23,11.2699,11.182,11.22,53857,0
+RIET.US,D,20240930,000000,11.2,11.27,11.19,11.25,56201,0
+RIET.US,D,20241001,000000,11.23,11.23,11.0821,11.12,75197,0
+RIET.US,D,20241002,000000,11.08,11.13,11.03,11.05,58017,0
+RIET.US,D,20241003,000000,11.03,11.032,10.95,11.01,53969,0
+RIET.US,D,20241004,000000,11.1,11.1,10.93,11,43839,0
+RIET.US,D,20241007,000000,10.98,10.985,10.87,10.91,67723,0
+RIET.US,D,20241008,000000,10.92,10.92,10.82,10.91,71090,0
+RIET.US,D,20241009,000000,10.89,10.92,10.87,10.9,62313,0
+RIET.US,D,20241010,000000,10.87,10.89,10.81,10.86,58726,0
+RIET.US,D,20241011,000000,10.85,10.91,10.85,10.91,68745,0
+RIET.US,D,20241014,000000,10.93,11.034,10.86,11.03,79727,0
+RIET.US,D,20241015,000000,10.98,11.13,10.9,11.08,69199,0
+RIET.US,D,20241016,000000,11.13,11.21,11.11,11.2,63769,0
+RIET.US,D,20241017,000000,11.17,11.17,11.07,11.15,53290,0
+RIET.US,D,20241018,000000,11.17,11.21,11.13,11.2,47313,0
+RIET.US,D,20241021,000000,11.18,11.2,10.98,10.98,89811,0
+RIET.US,D,20241022,000000,10.98,11,10.94,11,37694,0
+RIET.US,D,20241023,000000,10.93,10.978,10.89,10.92,37028,0
+RIET.US,D,20241024,000000,10.95,10.9855,10.9,10.97,38194,0
+RIET.US,D,20241025,000000,11.01,11.01,10.81,10.81,54507,0
+RIET.US,D,20241028,000000,10.82,10.94,10.82,10.91,48520,0
+RIET.US,D,20241029,000000,10.83,10.83,10.73,10.83,53547,0
+RIET.US,D,20241030,000000,10.82,10.96,10.82,10.87,22754,0
+RIET.US,D,20241031,000000,10.87,10.91,10.71,10.71,31859,0
+RIET.US,D,20241101,000000,10.77,10.7847,10.55,10.58,45113,0
+RIET.US,D,20241104,000000,10.55,10.6932,10.55,10.62,29075,0
+RIET.US,D,20241105,000000,10.65,10.75,10.61,10.75,31098,0
+RIET.US,D,20241106,000000,10.87,10.96,10.63,10.79,69381,0
+RIET.US,D,20241107,000000,10.81,10.86,10.762,10.84,47745,0
+RIET.US,D,20241108,000000,10.85,10.98,10.845,10.95,61061,0
+RIET.US,D,20241111,000000,10.99,11,10.9,10.92,63137,0
+RIET.US,D,20241112,000000,10.89,10.89,10.64,10.66,81007,0
+RIET.US,D,20241113,000000,10.79,10.84,10.61,10.62,74043,0
+RIET.US,D,20241114,000000,10.7,10.7,10.505,10.52,61461,0
+RIET.US,D,20241115,000000,10.5,10.52,10.46,10.47,76736,0
+RIET.US,D,20241118,000000,10.4794,10.54,10.4301,10.51,83945,0
+RIET.US,D,20241119,000000,10.5,10.6,10.47,10.6,27645,0
+RIET.US,D,20241120,000000,10.5999,10.5999,10.48,10.54,20281,0
+RIET.US,D,20241121,000000,10.545,10.655,10.545,10.62,51476,0
+RIET.US,D,20241122,000000,10.7025,10.715,10.66,10.7,24402,0
+RIET.US,D,20241125,000000,10.73,10.87,10.73,10.79,70615,0
+RIET.US,D,20241126,000000,10.809,10.82,10.7,10.82,48065,0
+RIET.US,D,20241127,000000,10.9,10.94,10.85,10.87,36099,0
+RIET.US,D,20241129,000000,10.855,10.91,10.76,10.82,34485,0
+RIET.US,D,20241202,000000,10.79,10.82,10.7355,10.78,60846,0
+RIET.US,D,20241203,000000,10.7225,10.79,10.65,10.68,55983,0
+RIET.US,D,20241204,000000,10.65,10.7047,10.61,10.66,56138,0
+RIET.US,D,20241205,000000,10.607,10.66,10.58,10.62,49431,0
+RIET.US,D,20241206,000000,10.63,10.71,10.59,10.62,151076,0
+RIET.US,D,20241209,000000,10.62,10.73,10.62,10.68,97482,0
+RIET.US,D,20241210,000000,10.6399,10.7,10.6041,10.66,34145,0
+RIET.US,D,20241211,000000,10.68,10.68,10.58,10.62,46412,0
+RIET.US,D,20241212,000000,10.6296,10.68,10.6,10.6,34717,0
+RIET.US,D,20241213,000000,10.61,10.67,10.534,10.61,69921,0
+RIET.US,D,20241216,000000,10.6,10.6495,10.5805,10.59,58745,0
+RIET.US,D,20241217,000000,10.58,10.59,10.42,10.44,68562,0
+RIET.US,D,20241218,000000,10.4551,10.49,10.04,10.06,196711,0
+RIET.US,D,20241219,000000,10.15,10.22,9.9898,9.99,123888,0
+RIET.US,D,20241220,000000,10.05,10.1861,9.965,10.11,78086,0
+RIET.US,D,20241223,000000,10.1,10.1172,10,10.07,79928,0
+RIET.US,D,20241224,000000,10.0546,10.15,10.02,10.15,29631,0
+RIET.US,D,20241226,000000,10.1096,10.1482,10.08,10.14,42525,0
+RIET.US,D,20241227,000000,10.083,10.135,9.971,9.99,162987,0
+RIET.US,D,20241230,000000,9.781,9.955,9.75,9.94,1366049,0
+RIET.US,D,20241231,000000,9.915,10.098,9.9,10.09,539820,0
+RIET.US,D,20250102,000000,10.112,10.14,10.03,10.08,193295,0
+RIET.US,D,20250103,000000,10.095,10.23,10.08,10.23,137672,0
+RIET.US,D,20250106,000000,10.2,10.22,10.1,10.1,141477,0
+RIET.US,D,20250107,000000,10.15,10.16,9.97,10,72053,0
+RIET.US,D,20250108,000000,9.99,9.99,9.88,9.96,95640,0
+RIET.US,D,20250110,000000,9.89,9.92,9.75,9.79,98475,0
+RIET.US,D,20250113,000000,9.75,9.84,9.7,9.84,74342,0
+RIET.US,D,20250114,000000,9.89,9.95,9.85,9.95,67476,0
+RIET.US,D,20250115,000000,10.09,10.115,10.02,10.06,64744,0
+RIET.US,D,20250116,000000,10.06,10.1661,10.03,10.1463,104879,0
+RIET.US,D,20250117,000000,10.2,10.23,10.17,10.21,60398,0
+RIET.US,D,20250121,000000,10.2265,10.29,10.22,10.29,114631,0
+RIET.US,D,20250122,000000,10.2,10.21,10.02,10.05,76313,0
+RIET.US,D,20250123,000000,10.049,10.055,9.96,10.05,112617,0
+RIET.US,D,20250124,000000,10.0025,10.11,10,10.09,76951,0
+RIET.US,D,20250127,000000,10.1,10.28,10.06,10.27,79107,0
+RIET.US,D,20250128,000000,10.2312,10.2487,10.12,10.12,35777,0
+RIET.US,D,20250129,000000,10.18,10.18,9.95,9.96,129067,0
+RIET.US,D,20250130,000000,10.1195,10.1756,10.02,10.13,70751,0
+RIET.US,D,20250131,000000,10.17,10.2098,10.11,10.14,25075,0
+RIET.US,D,20250203,000000,10.01,10.13,9.97,10.0901,112884,0
+RIET.US,D,20250204,000000,10.135,10.198,10.02,10.19,118450,0
+RIET.US,D,20250205,000000,10.2,10.27,10.17,10.22,83711,0
+RIET.US,D,20250206,000000,10.29,10.3,10.25,10.3,49899,0
+RIET.US,D,20250207,000000,10.275,10.3,10.175,10.24,81841,0
+RIET.US,D,20250210,000000,10.22,10.24,10.16,10.21,60661,0
+RIET.US,D,20250211,000000,10.19,10.25,10.16,10.2366,33079,0
+RIET.US,D,20250212,000000,10.16,10.19,10.1103,10.18,44378,0
+RIET.US,D,20250213,000000,10.195,10.288948,10.195,10.28,46172,0
+RIET.US,D,20250214,000000,10.2944,10.35,10.28,10.28,84866,0
+RIET.US,D,20250218,000000,10.3,10.37,10.3,10.36,66139,0
+RIET.US,D,20250219,000000,10.22,10.2679,10.19,10.25,61462,0
+RIET.US,D,20250220,000000,10.2357,10.29,10.21,10.27,58207,0
+RIET.US,D,20250221,000000,10.28,10.3,10.13,10.16,92237,0
+RIET.US,D,20250224,000000,10.16,10.2491,10.16,10.19,57945,0
+RIET.US,D,20250225,000000,10.24,10.33,10.21,10.3089,50119,0
+RIET.US,D,20250226,000000,10.3389,10.35,10.25,10.27,35144,0
+RIET.US,D,20250227,000000,10.339,10.39,10.27,10.38,67703,0
+RIET.US,D,20250228,000000,10.394,10.5,10.3801,10.5,1291815,0
+RIET.US,D,20250303,000000,10.54,10.54,10.35,10.4,446080,0
+RIET.US,D,20250304,000000,10.42,10.43,10.27,10.3,192898,0
+RIET.US,D,20250305,000000,10.3105,10.39,10.23,10.3596,161442,0
+RIET.US,D,20250306,000000,10.29,10.33,10.2,10.25,190099,0
+RIET.US,D,20250307,000000,10.27,10.43,10.27,10.41,155189,0
+RIET.US,D,20250310,000000,10.44,10.52,10.27,10.33,220071,0
+RIET.US,D,20250311,000000,10.4,10.4,10.1,10.15,207479,0
+RIET.US,D,20250312,000000,10.18,10.21,10.05,10.14,94973,0
+RIET.US,D,20250313,000000,10.1034,10.2459,10,10,95431,0
+RIET.US,D,20250314,000000,10.085,10.23,10.0606,10.15,139160,0
+RIET.US,D,20250317,000000,10.1726,10.28,10.16,10.25,123847,0
+RIET.US,D,20250318,000000,10.175,10.2,10.14,10.18,81731,0
+RIET.US,D,20250319,000000,10.21,10.22,10.12,10.18,148371,0
+RIET.US,D,20250320,000000,10.18,10.2,10.1206,10.13,57127,0
+RIET.US,D,20250321,000000,10.11,10.11,10.04,10.06,89218,0
+RIET.US,D,20250324,000000,10.115,10.1587,10.08,10.1492,44884,0
+RIET.US,D,20250325,000000,10.15,10.15,10.03,10.05,109939,0
+RIET.US,D,20250326,000000,10.05,10.07,10.0044,10.02,171636,0
+RIET.US,D,20250327,000000,10.075,10.08,10.01,10.04,78240,0
+RIET.US,D,20250328,000000,10.03,10.03,9.9005,9.965,125220,0
+RIET.US,D,20250331,000000,9.9142,10.031,9.91,10.03,45846,0
+RIET.US,D,20250401,000000,10.025,10.0694,9.95,10.01,51866,0
+RIET.US,D,20250402,000000,9.9703,10.01,9.945,10.01,99169,0
+RIET.US,D,20250403,000000,9.92,9.92,9.72,9.72,205465,0
+RIET.US,D,20250404,000000,9.602,9.64,9.2598,9.31,267170,0
+RIET.US,D,20250407,000000,9.01,9.3,8.72,8.91,289371,0
+RIET.US,D,20250408,000000,9.2,9.22,8.69,8.8,219501,0
+RIET.US,D,20250409,000000,8.64,9.2158,8.505,9.14,246136,0
+RIET.US,D,20250410,000000,9.1,9.11,8.65,8.86,176473,0
+RIET.US,D,20250411,000000,8.86,8.96,8.65,8.92,144312,0
+RIET.US,D,20250414,000000,9.0899,9.14,8.96,9.11,141020,0
+RIET.US,D,20250415,000000,9.1699,9.1699,9.03,9.05,76100,0
+RIET.US,D,20250416,000000,9.105,9.15,9.01,9.05,88644,0
+RIET.US,D,20250417,000000,9.09,9.21,9.06,9.18,39518,0
+RIET.US,D,20250421,000000,9.1799,9.28,8.9638,9.08,90100,0
+RIET.US,D,20250422,000000,9.205,9.28,9.12,9.22,48199,0
+RIET.US,D,20250423,000000,9.32,9.44,9.22,9.27,58016,0
+RIET.US,D,20250424,000000,9.275,9.31,9.24,9.27,45953,0
+RIET.US,D,20250425,000000,9.3165,9.34,9.1904,9.31,32396,0
+RIET.US,D,20250428,000000,9.35,9.43,9.25,9.4,45630,0
+RIET.US,D,20250429,000000,9.405,9.47,9.37,9.45,53057,0
+RIET.US,D,20250430,000000,9.37,9.465,9.288,9.46,53688,0
+RIET.US,D,20250501,000000,9.43,9.5366,9.4131,9.45,30658,0
+RIET.US,D,20250502,000000,9.52,9.5293,9.451,9.51,55708,0
+RIET.US,D,20250505,000000,9.4409,9.51,9.41,9.45,102367,0
+RIET.US,D,20250506,000000,9.402,9.4355,9.349,9.37,67257,0
+RIET.US,D,20250507,000000,9.45,9.46,9.3762,9.4,85386,0
+RIET.US,D,20250508,000000,9.45,9.48,9.39,9.39,91887,0
+RIET.US,D,20250509,000000,9.43,9.5,9.4,9.48,39370,0
+RIET.US,D,20250512,000000,9.575,9.63,9.52,9.55,131504,0
+RIET.US,D,20250513,000000,9.56,9.56,9.44,9.48,145075,0
+RIET.US,D,20250514,000000,9.47,9.48,9.36,9.39,141555,0
+RIET.US,D,20250515,000000,9.44,9.52,9.37,9.5,80358,0
+RIET.US,D,20250516,000000,9.49,9.6,9.49,9.59,72241,0
+RIET.US,D,20250519,000000,9.48,9.56,9.46,9.52,50258,0
+RIET.US,D,20250520,000000,9.52,9.5597,9.48,9.48,25084,0
+RIET.US,D,20250521,000000,9.43,9.47,9.2,9.2103,187547,0
+RIET.US,D,20250527,000000,9.3,9.35,9.2,9.3445,71266,0
+RIET.US,D,20250528,000000,9.34,9.34,9.28,9.3,46991,0
+RIET.US,D,20250530,000000,9.345,9.38,9.31,9.35,32181,0
+RIET.US,D,20250602,000000,9.305,9.33,9.24,9.28,97091,0
+RIET.US,D,20250603,000000,9.3197,9.39,9.265,9.3513,59512,0
+RIET.US,D,20250604,000000,9.34,9.39,9.29,9.31,76487,0
+RIET.US,D,20250605,000000,9.322,9.39,9.31,9.35,112160,0
+RIET.US,D,20250606,000000,9.43,9.4484,9.38,9.42,67976,0
+RIET.US,D,20250609,000000,9.43,9.57,9.38,9.49,71372,0
+RIET.US,D,20250610,000000,9.535,9.6192,9.48,9.58,46922,0
+RIET.US,D,20250611,000000,9.65,9.68,9.5955,9.5955,71830,0
+RIET.US,D,20250612,000000,9.59,9.63,9.5472,9.6,57638,0
+RIET.US,D,20250613,000000,9.55,9.55,9.43,9.43,80849,0
+RIET.US,D,20250616,000000,9.5102,9.57,9.45,9.45,40817,0
+RIET.US,D,20250617,000000,9.38,9.4,9.32,9.35,74373,0
+RIET.US,D,20250618,000000,9.3695,9.48,9.3236,9.43,61985,0
+RIET.US,D,20250620,000000,9.442,9.4664,9.3701,9.38,62387,0
+RIET.US,D,20250623,000000,9.382,9.49,9.32,9.49,99710,0
+RIET.US,D,20250624,000000,9.47,9.5599,9.47,9.48,89571,0
+RIET.US,D,20250625,000000,9.41,9.48,9.34,9.34,83981,0
+RIET.US,D,20250626,000000,9.4,9.474,9.39,9.474,73100,0
+RIET.US,D,20250627,000000,9.48,9.53,9.41,9.45,53627,0
+RIET.US,D,20250630,000000,9.461,9.51,9.39,9.49,126405,0
+RIET.US,D,20250701,000000,9.4,9.665,9.4,9.57,60381,0
+RIET.US,D,20250702,000000,9.5955,9.69,9.56,9.69,52046,0
+RIET.US,D,20250703,000000,9.74,9.75,9.7,9.75,39267,0
+RIET.US,D,20250707,000000,9.6997,9.7268,9.5519,9.5802,77633,0
+RIET.US,D,20250708,000000,9.6396,9.6884,9.5704,9.6325,29972,0
+RIET.US,D,20250709,000000,9.7,9.715,9.63,9.655,48415,0
+RIET.US,D,20250710,000000,9.665,9.75,9.65,9.72,73559,0
+RIET.US,D,20250711,000000,9.7,9.74,9.66,9.7,67753,0
+RIET.US,D,20250714,000000,9.6968,9.7601,9.68,9.74,73396,0
+RIET.US,D,20250715,000000,9.72,9.73,9.52,9.522,43879,0
+RIET.US,D,20250716,000000,9.7042,9.7042,9.5,9.5781,71398,0
+RIET.US,D,20250717,000000,9.5633,9.62,9.5119,9.52,68036,0
+RIET.US,D,20250718,000000,9.59,9.61,9.46,9.49,57616,0
+RIET.US,D,20250721,000000,9.5401,9.55,9.5,9.509,49765,0
+RIET.US,D,20250722,000000,9.559,9.69,9.52,9.66,59137,0
+RIET.US,D,20250723,000000,9.675,9.69,9.645,9.68,67010,0
+RIET.US,D,20250724,000000,9.67,9.71,9.668,9.668,34508,0
+RIET.US,D,20250725,000000,9.65,9.6752,9.5821,9.63,110491,0
+RIET.US,D,20250728,000000,9.729,9.729,9.5517,9.56,89054,0
+RIET.US,D,20250729,000000,9.58,9.62,9.5629,9.58,53179,0
+RIET.US,D,20250730,000000,9.596,9.62,9.415,9.45,134676,0
+RIET.US,D,20250731,000000,9.4,9.42,9.33,9.36,153898,0
+RIET.US,D,20250801,000000,9.39,9.4,9.28,9.34,119255,0
+RIET.US,D,20250804,000000,9.4,9.43,9.38,9.4198,97031,0
+RIET.US,D,20250805,000000,9.41,9.47,9.39,9.465,75893,0
+RIET.US,D,20250806,000000,9.44,9.4499,9.37,9.389,109957,0
+RIET.US,D,20250807,000000,9.43,9.4508,9.4,9.445,55251,0
+RIET.US,D,20250808,000000,9.4,9.47,9.37,9.4,55070,0
+RIET.US,D,20250811,000000,9.42,9.48,9.365,9.38,164054,0
+RIET.US,D,20250812,000000,9.35,9.445,9.31,9.445,52050,0
+RIET.US,D,20250813,000000,9.47,9.58,9.44,9.58,108994,0
+RIET.US,D,20250814,000000,9.52,9.58,9.43,9.4787,60871,0
+RIET.US,D,20250815,000000,9.49,9.54,9.44,9.455,65799,0
+RIET.US,D,20250818,000000,9.46,9.5,9.41,9.42,47015,0
+RIET.US,D,20250819,000000,9.4257,9.55,9.42,9.51,38300,0
+RIET.US,D,20250820,000000,9.535,9.5972,9.53,9.58,76421,0
+RIET.US,D,20250821,000000,9.555,9.58,9.48,9.52,43613,0
+RIET.US,D,20250822,000000,9.53,9.7899,9.42,9.74,141293,0
+RIET.US,D,20250825,000000,9.78,9.78,9.69,9.6922,62793,0
+RIET.US,D,20250826,000000,9.76,9.765,9.6803,9.72,48857,0
+RIET.US,D,20250827,000000,9.76,9.8334,9.69,9.82,68338,0
+RIET.US,D,20250828,000000,9.84,9.85,9.7501,9.8,43127,0
+RIET.US,D,20250829,000000,9.835,9.9,9.82,9.9,70519,0
+RIET.US,D,20250902,000000,9.858,9.86,9.76,9.77,105470,0
+RIET.US,D,20250903,000000,9.7999,9.87,9.78,9.87,44930,0
+RIET.US,D,20250904,000000,9.89,9.97,9.88,9.97,55983,0
+RIET.US,D,20250905,000000,10,10.1,9.99,10.068,66707,0
+RIET.US,D,20250908,000000,10.1,10.11,10,10.04,181701,0
+RIET.US,D,20250909,000000,10.0299,10.03,9.97,9.99,59999,0
+RIET.US,D,20250910,000000,9.98,10.0094,9.93,9.96,97434,0
+RIET.US,D,20250911,000000,9.9899,10.05,9.88,10.03,38447,0
+RIET.US,D,20250912,000000,10.03,10.03,9.96,9.9988,44930,0
+RIET.US,D,20250915,000000,10.03,10.12,9.96,10.01,95565,0
+RIET.US,D,20250916,000000,9.92,9.9399,9.81,9.84,68414,0
+RIET.US,D,20250917,000000,9.889,9.99,9.81,9.85,59353,0
+RIET.US,D,20250918,000000,9.9,9.94,9.82,9.91,102650,0
+RIET.US,D,20250919,000000,9.91,9.92,9.81,9.81,65780,0
+RIET.US,D,20250922,000000,9.98,9.98,9.72,9.73,212060,0
+RIET.US,D,20250923,000000,9.75,9.79,9.71,9.74,70308,0
+RIET.US,D,20250924,000000,9.77,9.77,9.66,9.6777,107768,0
+RIET.US,D,20250925,000000,9.68,9.6899,9.605,9.625,52594,0
+RIET.US,D,20250926,000000,9.614,9.7,9.59,9.65,79003,0
+RIET.US,D,20250929,000000,9.7,9.7,9.58,9.62,77226,0
+RIET.US,D,20250930,000000,9.6298,9.6328,9.56,9.6328,70778,0
+RIET.US,D,20251001,000000,9.65,9.7299,9.61,9.715,26929,0
+RIET.US,D,20251002,000000,9.7399,9.74,9.6101,9.69,49682,0
+RIET.US,D,20251003,000000,9.74,9.79,9.68,9.71,48545,0
+RIET.US,D,20251006,000000,9.74,9.74,9.5647,9.565,181162,0
+RIET.US,D,20251007,000000,9.5697,9.58,9.51,9.5201,59961,0
+RIET.US,D,20251008,000000,9.5301,9.55,9.4901,9.51,52827,0
+RIET.US,D,20251009,000000,9.5035,9.52,9.37,9.41,82795,0
+RIET.US,D,20251010,000000,9.4553,9.4553,9.3,9.305,86023,0
+RIET.US,D,20251013,000000,9.4,9.4,9.3,9.36,80130,0
+RIET.US,D,20251014,000000,9.3678,9.47,9.32,9.44,75382,0
+RIET.US,D,20251015,000000,9.45,9.57,9.45,9.5,61579,0
+RIET.US,D,20251016,000000,9.5365,9.54,9.38,9.43,93552,0
+RIET.US,D,20251017,000000,9.445,9.45,9.38,9.43,63053,0
+RIET.US,D,20251020,000000,9.4838,9.535,9.45,9.53,72485,0
+RIET.US,D,20251021,000000,9.454,9.4799,9.4,9.407,60622,0
+RIET.US,D,20251022,000000,9.419,9.5,9.4,9.4728,127915,0
+RIET.US,D,20251023,000000,9.485,9.485,9.43,9.4559,48334,0
+RIET.US,D,20251024,000000,9.49,9.51,9.46,9.4656,69126,0
+RIET.US,D,20251027,000000,9.5211,9.5211,9.45,9.5,108563,0
+RIET.US,D,20251028,000000,9.45,9.46,9.33,9.36,217671,0
+RIET.US,D,20251029,000000,9.3776,9.38,9.17,9.19,120235,0
+RIET.US,D,20251030,000000,9.2,9.229,9.12,9.1405,112348,0
+RIET.US,D,20251031,000000,9.12,9.21,9.09,9.1916,116845,0
+RIET.US,D,20251103,000000,9.2,9.22,9.1,9.2,63758,0
+RIET.US,D,20251104,000000,9.16,9.206,9.1384,9.18,49551,0
+RIET.US,D,20251105,000000,9.1875,9.26,9.16,9.25,32925,0
+RIET.US,D,20251106,000000,9.28,9.28,9.18,9.201,40225,0
+RIET.US,D,20251107,000000,9.265,9.35,9.2,9.34,68964,0
+RIET.US,D,20251110,000000,9.35,9.37,9.3,9.3044,138119,0
+RIET.US,D,20251111,000000,9.365,9.45,9.31,9.45,40828,0
+RIET.US,D,20251112,000000,9.4335,9.45,9.36,9.3624,65157,0
+RIET.US,D,20251113,000000,9.335,9.4,9.31,9.3218,60637,0
+RIET.US,D,20251114,000000,9.314,9.34,9.26,9.34,87417,0
+RIET.US,D,20251117,000000,9.34,9.36,9.23,9.2352,65315,0
+RIET.US,D,20251118,000000,9.165,9.19,9.13,9.18,79113,0
+RIET.US,D,20251119,000000,9.18,9.2098,9.1,9.12,116256,0
+RIET.US,D,20251120,000000,9.185,9.21,9.02,9.02,103792,0
+RIET.US,D,20251121,000000,9.12,9.24,9.02,9.21,80459,0
+RIET.US,D,20251124,000000,9.25,9.25,9.198,9.24,351903,0
+RIET.US,D,20251125,000000,9.24,9.429,9.24,9.38,59524,0
+RIET.US,D,20251126,000000,9.4,9.5,9.3888,9.45,81038,0
+RIET.US,D,20251128,000000,9.44,9.48,9.43,9.4453,36728,0
+RIET.US,D,20251201,000000,9.44,9.45,9.389,9.41,51531,0
+RIET.US,D,20251202,000000,9.42,9.45,9.3599,9.36,53847,0
+RIET.US,D,20251203,000000,9.4,9.45,9.3884,9.44,48065,0
+RIET.US,D,20251204,000000,9.4291,9.4291,9.31,9.31,90189,0
+RIET.US,D,20251205,000000,9.33,9.39,9.3125,9.33,97080,0
+RIET.US,D,20251208,000000,9.3299,9.33,9.2729,9.275,95063,0
+RIET.US,D,20251209,000000,9.3265,9.34,9.284,9.3,92189,0
+RIET.US,D,20251210,000000,9.325,9.43,9.32,9.3907,103780,0
+RIET.US,D,20251211,000000,9.4,9.45,9.379,9.38,134324,0
+RIET.US,D,20251212,000000,9.415,9.48,9.415,9.44,120014,0
+RIET.US,D,20251215,000000,9.4611,9.47,9.4,9.46,65141,0
+RIET.US,D,20251216,000000,9.4278,9.4278,9.31,9.33,79569,0
+RIET.US,D,20251217,000000,9.37,9.44,9.3541,9.39,107004,0
+RIET.US,D,20251218,000000,9.41,9.42,9.3655,9.3797,51956,0
+RIET.US,D,20251219,000000,9.4,9.4,9.33,9.335,67437,0
+RIET.US,D,20251222,000000,9.33,9.35,9.3,9.315,119403,0
+RIET.US,D,20251223,000000,9.31,9.31,9.21,9.21,141088,0
+RIET.US,D,20251224,000000,9.19,9.29,9.15,9.28,45527,0
+RIET.US,D,20251226,000000,9.33,9.33,9.25,9.29,136114,0
+RIET.US,D,20251229,000000,9.2937,9.2937,9.25,9.28,98363,0
+RIET.US,D,20251230,000000,9.26,9.33,9.26,9.31,126977,0
+RIET.US,D,20251231,000000,9.34,9.34,9.2801,9.2913,80863,0
+RIET.US,D,20260102,000000,9.3399,9.4,9.269,9.3666,92126,0
+RIET.US,D,20260105,000000,9.3709,9.4,9.3,9.39,152372,0
+RIET.US,D,20260106,000000,9.33,9.42,9.32,9.415,62720,0
+RIET.US,D,20260107,000000,9.44,9.46,9.39,9.4053,62092,0
+RIET.US,D,20260108,000000,9.38,9.575,9.38,9.5343,121900,0
+RIET.US,D,20260109,000000,9.63,9.64,9.5501,9.6,56598,0
+RIET.US,D,20260112,000000,9.64,9.64,9.5317,9.6057,71870,0
+RIET.US,D,20260113,000000,9.665,9.67,9.5418,9.61,82796,0
+RIET.US,D,20260114,000000,9.5749,9.71,9.5582,9.71,64654,0
+RIET.US,D,20260115,000000,9.72,9.8238,9.68,9.81,86866,0
+RIET.US,D,20260116,000000,9.79,9.89,9.76,9.88,79122,0
+RIET.US,D,20260120,000000,9.84,9.84,9.6925,9.75,81388,0
+RIET.US,D,20260121,000000,9.73,9.73,9.615,9.71,96890,0
+RIET.US,D,20260122,000000,9.7781,9.8,9.67,9.69,129035,0
+RIET.US,D,20260123,000000,9.69,9.6995,9.61,9.67,59442,0
+RIET.US,D,20260126,000000,9.65,9.68,9.55,9.6052,118708,0
+RIET.US,D,20260127,000000,9.61,9.65,9.57,9.6291,53888,0
+RIET.US,D,20260128,000000,9.67,9.695,9.5,9.54,70819,0
+RIET.US,D,20260129,000000,9.545,9.6099,9.5188,9.605,44508,0
+RIET.US,D,20260130,000000,9.555,9.58,9.409,9.4916,56057,0
+RIET.US,D,20260202,000000,9.5784,9.5784,9.47,9.47,63716,0
+RIET.US,D,20260203,000000,9.518,9.6,9.43,9.53,62204,0
+RIET.US,D,20260204,000000,9.5255,9.6596,9.5255,9.6402,99951,0
+RIET.US,D,20260205,000000,9.65,9.65,9.56,9.6202,47332,0
+RIET.US,D,20260206,000000,9.67,9.7,9.62,9.65,58515,0
+RIET.US,D,20260209,000000,9.68,9.69,9.51,9.6016,83654,0
+RIET.US,D,20260210,000000,9.62,9.72,9.61,9.705,80939,0
+RIET.US,D,20260211,000000,9.71,9.7127,9.63,9.63,41940,0
+RIET.US,D,20260212,000000,9.74,9.74,9.53,9.595,41936,0
+RIET.US,D,20260213,000000,9.63,9.74,9.58,9.685,66486,0
+RIET.US,D,20260217,000000,9.72,9.73,9.49,9.615,56665,0
+RIET.US,D,20260218,000000,9.585,9.619,9.52,9.53,74130,0
diff --git a/daily/us/nyse etfs/1/risr.us.txt b/daily/us/nyse etfs/1/risr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a4df4260d3002e0b290a96e3e7812da25e3e30d9
--- /dev/null
+++ b/daily/us/nyse etfs/1/risr.us.txt	
@@ -0,0 +1,1096 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RISR.US,D,20211004,000000,24.5895,24.5905,24.5707,24.5707,2143.4729389101,0
+RISR.US,D,20211005,000000,24.1843,24.1843,24.0416,24.0416,952.65463951561,0
+RISR.US,D,20211006,000000,24.6005,24.6005,24.541,24.5707,403.66722013373,0
+RISR.US,D,20211007,000000,24.9761,25.1148,24.9066,25.1148,7582.8887302122,0
+RISR.US,D,20211008,000000,25.3516,25.6092,25.3516,25.4794,1012.1955544853,0
+RISR.US,D,20211011,000000,25.6489,25.6489,25.5102,25.5102,1028.3422432907,0
+RISR.US,D,20211012,000000,25.4705,25.4705,25.4407,25.4407,5155.8395691581,0
+RISR.US,D,20211013,000000,25.4883,25.4883,25.4705,25.4705,195.77860176486,0
+RISR.US,D,20211014,000000,25.4309,25.4309,25.4209,25.4209,5160.8854094098,0
+RISR.US,D,20211015,000000,25.4209,25.4209,25.3813,25.3813,252.29201258358,0
+RISR.US,D,20211018,000000,25.3229,25.3615,25.3179,25.3179,4307.1292388269,0
+RISR.US,D,20211019,000000,25.0652,25.1178,24.9661,25.1178,1112.1031914684,0
+RISR.US,D,20211020,000000,25.0058,25.0206,25.0058,25.0206,101.92597308377,0
+RISR.US,D,20211021,000000,24.9939,24.9939,24.9939,24.9939,5.0458402516717,0
+RISR.US,D,20211022,000000,25.0652,25.0899,25.0553,25.0899,302.7504151003,0
+RISR.US,D,20211025,000000,25.1544,25.1544,25.1445,25.1445,3200.0718876102,0
+RISR.US,D,20211026,000000,24.9205,24.9205,24.9205,24.9205,3.027504151003,0
+RISR.US,D,20211027,000000,24.7184,24.7184,24.7085,24.7085,122.10933409045,0
+RISR.US,D,20211028,000000,24.2338,24.2734,24.224,24.224,4156.7631993271,0
+RISR.US,D,20211029,000000,24.4617,24.4717,24.3924,24.3924,1114.1215275691,0
+RISR.US,D,20211101,000000,24.4023,24.4122,24.3358,24.3358,304.76875120097,0
+RISR.US,D,20211102,000000,24.9958,25.0405,24.9958,25.0058,10120.946376803,0
+RISR.US,D,20211103,000000,25.0652,25.0652,25.0048,25.0048,105.96264528511,0
+RISR.US,D,20211104,000000,25.0206,25.1841,24.978,25.0305,411.74056453641,0
+RISR.US,D,20211105,000000,24.8274,24.8422,24.8274,24.8422,129.17351044279,0
+RISR.US,D,20211108,000000,24.5807,24.7481,24.5807,24.7085,202.8427781172,0
+RISR.US,D,20211109,000000,24.65,24.65,24.5807,24.5807,100.91680503343,0
+RISR.US,D,20211110,000000,24.5905,24.6648,24.5905,24.6648,1122.1948719718,0
+RISR.US,D,20211111,000000,24.7382,24.7382,24.6887,24.6887,100.91680503343,0
+RISR.US,D,20211112,000000,24.9165,26.7161,24.9165,24.9165,34646.757504079,0
+RISR.US,D,20211115,000000,25.0999,25.1346,25.0999,25.1346,309.81459145264,0
+RISR.US,D,20211116,000000,25.1246,25.1742,25.1246,25.1742,206.87945031854,0
+RISR.US,D,20211117,000000,25.1346,25.194,25.1306,25.1445,14119.270192227,0
+RISR.US,D,20211118,000000,25.1246,25.1989,25.1246,25.1415,5364.7373555773,0
+RISR.US,D,20211119,000000,25.0058,25.1346,25.0058,25.0702,2335.2148684737,0
+RISR.US,D,20211122,000000,25.1246,25.1544,25.1246,25.1544,281.55788604328,0
+RISR.US,D,20211123,000000,25.2733,25.3229,25.2733,25.2951,2430.0766652051,0
+RISR.US,D,20211124,000000,25.411,25.5299,25.3912,25.52,1528.8895962565,0
+RISR.US,D,20211126,000000,25.1148,25.2109,25.1148,25.2109,209.90695446954,0
+RISR.US,D,20211129,000000,24.9809,24.9859,24.8284,24.8284,7279.1291470616,0
+RISR.US,D,20211130,000000,24.9265,24.9463,24.8135,24.8135,409.72222843574,0
+RISR.US,D,20211201,000000,24.6302,24.6391,24.4737,24.4737,1014.213890586,0
+RISR.US,D,20211202,000000,24.6985,24.7035,24.5905,24.5905,709.44513938504,0
+RISR.US,D,20211203,000000,24.6599,24.6599,24.4915,24.4915,818.43528882115,0
+RISR.US,D,20211206,000000,24.4815,24.5608,24.4211,24.432,812.38028051914,0
+RISR.US,D,20211207,000000,24.5727,24.7282,24.5707,24.6629,1112.1031914684,0
+RISR.US,D,20211208,000000,24.6698,24.6985,24.6252,24.6252,4245.5699877565,0
+RISR.US,D,20211209,000000,24.7581,24.9364,24.7581,24.8719,10507.457740081,0
+RISR.US,D,20211210,000000,24.6887,24.8472,24.6887,24.7878,2039.5286297257,0
+RISR.US,D,20211213,000000,24.7977,24.8324,24.7977,24.8324,203.85194616754,0
+RISR.US,D,20211214,000000,24.7679,24.7679,24.6599,24.6599,204.86111421787,0
+RISR.US,D,20211215,000000,24.6005,24.7977,24.6005,24.7035,343.11713711367,0
+RISR.US,D,20211216,000000,24.6798,24.6798,24.6054,24.6054,302.7504151003,0
+RISR.US,D,20211217,000000,24.4915,24.4915,24.437,24.437,201.83361006687,0
+RISR.US,D,20211220,000000,24.5113,24.5212,24.4717,24.4717,6126.6592335797,0
+RISR.US,D,20211221,000000,24.6985,24.6985,24.6094,24.6094,504.58402516717,0
+RISR.US,D,20211222,000000,24.9165,24.9165,24.7868,24.7868,748.80269334808,0
+RISR.US,D,20211223,000000,24.8075,24.8155,24.7234,24.7234,510.63903346917,0
+RISR.US,D,20211227,000000,24.8472,24.8472,24.6202,24.7184,8252.9763156342,0
+RISR.US,D,20211228,000000,24.6401,24.6401,24.5499,24.5499,509.62986541884,0
+RISR.US,D,20211229,000000,24.6302,24.65,24.5509,24.5648,3277.7778274859,0
+RISR.US,D,20211230,000000,24.7778,24.7778,24.6698,24.6698,100.91680503343,0
+RISR.US,D,20211231,000000,24.8175,24.8175,24.7352,24.7352,201.83361006687,0
+RISR.US,D,20220103,000000,24.6936,24.6936,24.5905,24.5905,228.07197937556,0
+RISR.US,D,20220104,000000,24.9364,25.0146,24.9364,25.0146,274.49370969094,0
+RISR.US,D,20220105,000000,25.1643,25.412,25.1643,25.3377,1714.576517518,0
+RISR.US,D,20220106,000000,25.4417,25.6499,25.4417,25.5468,249.26450843258,0
+RISR.US,D,20220107,000000,25.6597,25.8371,25.6597,25.743,3382.7313047207,0
+RISR.US,D,20220110,000000,26.2731,26.283,26.1938,26.1988,4503.9170086421,0
+RISR.US,D,20220111,000000,26.3821,26.3821,26.1968,26.1968,1283.6617600253,0
+RISR.US,D,20220112,000000,26.0551,28.035,25.9363,26.0016,3748.0501389417,0
+RISR.US,D,20220113,000000,26.1047,27.3225,26.0056,26.4317,150994.75119517,0
+RISR.US,D,20220114,000000,26.8171,26.8369,26.184,26.4317,104381.27895024,0
+RISR.US,D,20220118,000000,26.6982,27.2235,26.6982,27.0748,37461.32719646,0
+RISR.US,D,20220119,000000,28.4314,31.9343,27.708,28.3194,38106.185580624,0
+RISR.US,D,20220120,000000,28.362,28.5205,28.3421,28.362,32268.14840944,0
+RISR.US,D,20220121,000000,28.3224,28.3224,27.9756,28.0944,13084.872940635,0
+RISR.US,D,20220124,000000,28.0449,28.2728,27.2235,28.1638,32931.17181851,0
+RISR.US,D,20220125,000000,28.1638,28.3025,27.916,27.9359,16550.356025483,0
+RISR.US,D,20220126,000000,27.9756,28.3521,27.9359,28.253,4435.2935812194,0
+RISR.US,D,20220127,000000,28.5205,28.6989,28.4115,28.4115,6663.5366363576,0
+RISR.US,D,20220128,000000,28.2628,28.4511,28.1043,28.1241,10600.301200712,0
+RISR.US,D,20220131,000000,28.1341,28.5404,27.916,28.0449,14985.136379415,0
+RISR.US,D,20220201,000000,27.8467,28.3718,27.699,27.9844,16017.515294907,0
+RISR.US,D,20220202,000000,28.0151,28.0221,27.7179,27.8863,10159.294762716,0
+RISR.US,D,20220203,000000,28.2331,28.5107,28.0251,28.362,64303.178999254,0
+RISR.US,D,20220204,000000,28.2233,28.9655,28.2233,28.6097,69337.918402371,0
+RISR.US,D,20220207,000000,28.7088,28.9892,28.7088,28.7375,31635.400041881,0
+RISR.US,D,20220208,000000,28.8762,29.0843,28.8069,28.9358,17678.605905757,0
+RISR.US,D,20220209,000000,29.1042,29.1042,28.8565,28.9535,14847.889524569,0
+RISR.US,D,20220210,000000,29.4708,29.6987,29.2627,29.56,24894.157465647,0
+RISR.US,D,20220211,000000,29.5996,29.5996,29.3757,29.3757,9543.7022520118,0
+RISR.US,D,20220214,000000,29.4807,29.7968,29.4609,29.5996,21756.653997158,0
+RISR.US,D,20220215,000000,29.669,30.0049,29.6541,29.7869,31588.978311566,0
+RISR.US,D,20220216,000000,29.9454,30.104,29.233,29.7968,37739.857578353,0
+RISR.US,D,20220217,000000,29.659,30.5103,29.6096,29.6889,80483.170350264,0
+RISR.US,D,20220218,000000,29.5006,29.5105,28.3124,29.1141,37684.353335585,0
+RISR.US,D,20220222,000000,28.8762,29.2528,28.6394,28.9952,29621.100613414,0
+RISR.US,D,20220223,000000,29.0249,29.2182,28.9852,29.1022,19625.291074852,0
+RISR.US,D,20220224,000000,29.0249,29.1042,28.9059,29.0745,29580.7338914,0
+RISR.US,D,20220225,000000,29.1042,29.2825,29.0992,29.2033,16134.578788745,0
+RISR.US,D,20220228,000000,28.9952,29.0546,28.7969,28.7969,22275.36637503,0
+RISR.US,D,20220301,000000,28.7088,28.7088,28.2134,28.3224,40228.465990477,0
+RISR.US,D,20220302,000000,28.6692,29.0745,28.471,29.0745,10896.99660751,0
+RISR.US,D,20220303,000000,29.1933,29.1933,28.9358,29.124,15816.69085289,0
+RISR.US,D,20220304,000000,28.8961,28.8961,28.7088,28.7088,28552.391648109,0
+RISR.US,D,20220307,000000,28.7772,28.9358,28.471,28.7177,6805.8293314548,0
+RISR.US,D,20220308,000000,28.7672,28.9754,28.4908,28.4908,5667.4877706776,0
+RISR.US,D,20220309,000000,29.1141,29.3222,28.7672,29.1933,14301.929609338,0
+RISR.US,D,20220310,000000,29.2033,29.3499,29.1538,29.2528,11944.513043757,0
+RISR.US,D,20220311,000000,29.4906,29.4906,29.3023,29.4113,11627.634275952,0
+RISR.US,D,20220314,000000,29.4708,29.7186,29.4708,29.5996,26899.374381662,0
+RISR.US,D,20220315,000000,29.7523,29.8563,29.7523,29.7671,10206.725661082,0
+RISR.US,D,20220316,000000,29.9851,30.223,29.8959,30.0941,25803.417878999,0
+RISR.US,D,20220317,000000,30.0247,30.1931,29.8464,30.0247,104687.05686948,0
+RISR.US,D,20220318,000000,29.8662,29.9751,29.6987,29.8166,22681.051931264,0
+RISR.US,D,20220321,000000,29.9157,30.1931,29.9157,30.114,43915.966046399,0
+RISR.US,D,20220322,000000,30.0941,30.2427,30.0941,30.213,71048.458247688,0
+RISR.US,D,20220323,000000,30.1437,30.1931,29.8266,29.9454,52814.809914247,0
+RISR.US,D,20220324,000000,30.0743,30.2031,29.8959,29.9157,27884.322398788,0
+RISR.US,D,20220325,000000,29.995,30.2923,29.9653,30.223,39082.051085298,0
+RISR.US,D,20220328,000000,30.5202,30.5202,30.1141,30.1634,15396.876943951,0
+RISR.US,D,20220329,000000,30.2328,30.2328,29.7983,29.9454,16776.409668758,0
+RISR.US,D,20220330,000000,30.0743,30.0743,29.7374,29.8959,24345.170046266,0
+RISR.US,D,20220331,000000,29.7572,29.8266,29.4005,29.6283,26293.873551461,0
+RISR.US,D,20220401,000000,29.9851,30.0347,29.6432,29.7869,23098.847504103,0
+RISR.US,D,20220404,000000,29.7869,30.0148,29.6484,29.9554,64545.379331334,0
+RISR.US,D,20220405,000000,29.9554,30.4805,29.9554,30.3814,27099.189655628,0
+RISR.US,D,20220406,000000,30.322,30.5775,29.7374,30.3715,104844.48708534,0
+RISR.US,D,20220407,000000,30.6688,30.8372,30.5202,30.7976,30614.121974942,0
+RISR.US,D,20220408,000000,30.7282,31.2931,30.7282,30.9958,170399.034467,0
+RISR.US,D,20220411,000000,31.0652,31.2336,31.0652,31.2336,35705.374788879,0
+RISR.US,D,20220412,000000,31.2138,31.2931,31.1742,31.2436,29712.934905994,0
+RISR.US,D,20220413,000000,31.3526,31.3526,31.0652,31.2336,125198.39749253,0
+RISR.US,D,20220414,000000,31.3922,31.8876,31.3526,31.8282,97612.788836638,0
+RISR.US,D,20220418,000000,31.8282,31.9054,31.7093,31.8282,399071.46883251,0
+RISR.US,D,20220419,000000,31.9174,32.138,31.7093,32.0066,163237.97798183,0
+RISR.US,D,20220420,000000,31.9273,32.0343,31.9074,31.9074,55019.842104228,0
+RISR.US,D,20220421,000000,31.9471,32.2543,31.9471,32.0066,97805.539934253,0
+RISR.US,D,20220422,000000,32.2047,32.3227,32.076,32.2246,197071.34603734,0
+RISR.US,D,20220425,000000,32.1057,32.1453,31.967,32.076,70987.908164668,0
+RISR.US,D,20220426,000000,32.0264,32.0363,31.5309,31.8084,40562.500615139,0
+RISR.US,D,20220427,000000,32.0164,32.1254,31.9074,32.0066,59362.292224816,0
+RISR.US,D,20220428,000000,32.0957,32.1849,31.9074,31.957,212207.8576243,0
+RISR.US,D,20220429,000000,31.9207,32.0363,31.8877,31.8877,50645.098606029,0
+RISR.US,D,20220502,000000,32.0264,32.1354,31.7984,31.967,79611.249154775,0
+RISR.US,D,20220503,000000,32.185,32.2295,32.0066,32.073,54770.577595795,0
+RISR.US,D,20220504,000000,32.1453,32.2345,31.6796,31.6894,81802.152992051,0
+RISR.US,D,20220505,000000,32.1651,32.4624,32.0264,32.185,110560.41492243,0
+RISR.US,D,20220506,000000,32.5218,32.8884,32.394,32.8291,154123.17215121,0
+RISR.US,D,20220509,000000,32.7993,33.5226,32.502,32.6308,584897.65528498,0
+RISR.US,D,20220510,000000,32.6605,32.6605,32.0265,32.4921,120631.91206476,0
+RISR.US,D,20220511,000000,32.5218,32.6507,32.3137,32.4624,48959.78796197,0
+RISR.US,D,20220512,000000,32.403,32.4093,32.066,32.3831,161837.25272796,0
+RISR.US,D,20220513,000000,32.1948,32.7002,32.1552,32.4228,108188.87000414,0
+RISR.US,D,20220516,000000,32.5813,32.6902,32.4277,32.6308,29904.676835557,0
+RISR.US,D,20220517,000000,32.6705,32.8964,32.6705,32.8686,103257.06574216,0
+RISR.US,D,20220518,000000,32.8488,33.0053,32.7002,32.7002,80145.099053402,0
+RISR.US,D,20220519,000000,32.7201,32.7573,32.1552,32.5515,111018.57721728,0
+RISR.US,D,20220520,000000,32.5218,32.5218,32.1552,32.2741,203006.26334136,0
+RISR.US,D,20220523,000000,32.3038,32.398,32.2796,32.294,75738.062177592,0
+RISR.US,D,20220524,000000,32.3237,32.3237,32.0383,32.1057,75704.759631931,0
+RISR.US,D,20220525,000000,32.2444,32.2444,32.0446,32.0446,40850.113509484,0
+RISR.US,D,20220526,000000,31.9471,32.0264,31.7093,31.9074,78058.139525311,0
+RISR.US,D,20220527,000000,31.7886,31.9074,31.5904,31.6994,129999.00990797,0
+RISR.US,D,20220531,000000,31.7489,31.9074,31.6597,31.8183,65085.284238263,0
+RISR.US,D,20220601,000000,31.9174,32.2444,31.7489,32.1354,129582.22350318,0
+RISR.US,D,20220602,000000,32.3534,32.3534,32.076,32.175,27259.647375631,0
+RISR.US,D,20220603,000000,32.2642,32.3038,31.8084,32.3038,32592.091353597,0
+RISR.US,D,20220606,000000,32.393,32.6111,32.3435,32.5218,31373.016348794,0
+RISR.US,D,20220607,000000,32.6605,32.6605,32.4822,32.6209,80876.745889894,0
+RISR.US,D,20220608,000000,32.4128,32.6011,32.2604,32.393,28424.227305716,0
+RISR.US,D,20220609,000000,32.6605,32.72,32.4823,32.6605,181494.83718042,0
+RISR.US,D,20220610,000000,32.6902,33.1164,32.6902,33.0768,109676.38371033,0
+RISR.US,D,20220613,000000,33.1065,33.691,32.9479,33.5425,125212.52584524,0
+RISR.US,D,20220614,000000,33.7704,34.127,33.6217,34.028,331906.28924251,0
+RISR.US,D,20220615,000000,33.9091,33.9091,33.1956,33.5425,257073.45080606,0
+RISR.US,D,20220616,000000,33.701,33.8893,33.1066,33.3146,174939.28152546,0
+RISR.US,D,20220617,000000,33.2552,33.3058,32.9876,33.0569,128294.52507095,0
+RISR.US,D,20220621,000000,32.7101,32.9776,32.2741,32.7498,443736.23757226,0
+RISR.US,D,20220622,000000,32.502,32.6209,32.4128,32.4723,176942.48010537,0
+RISR.US,D,20220623,000000,32.2741,32.3137,32.0264,32.294,159836.07248416,0
+RISR.US,D,20220624,000000,32.3038,32.3137,32.066,32.1354,122815.75172569,0
+RISR.US,D,20220627,000000,32.3142,32.5656,32.3043,32.503,39590.493472726,0
+RISR.US,D,20220628,000000,32.5507,32.5925,32.2546,32.5925,49655.173829125,0
+RISR.US,D,20220629,000000,32.7912,32.8409,32.3937,32.6422,100934.62464007,0
+RISR.US,D,20220630,000000,32.4434,32.5301,32.0161,32.2347,211235.51066171,0
+RISR.US,D,20220701,000000,32.0658,32.3242,31.7091,31.9366,42115.469276566,0
+RISR.US,D,20220705,000000,32.2347,32.5428,31.7975,32.0956,94083.275388363,0
+RISR.US,D,20220706,000000,32.0758,32.2646,31.7975,32.2646,27351.053167304,0
+RISR.US,D,20220707,000000,32.3937,32.6322,32.2149,32.3739,34812.261062749,0
+RISR.US,D,20220708,000000,32.4931,32.7744,32.4136,32.6223,83573.78064165,0
+RISR.US,D,20220711,000000,32.6024,32.6024,32.2149,32.3093,12428.637376415,0
+RISR.US,D,20220712,000000,32.2248,32.3242,31.9714,32.2149,14174.684813506,0
+RISR.US,D,20220713,000000,32.3472,32.4434,32.0171,32.2546,13723.832218799,0
+RISR.US,D,20220714,000000,32.1553,32.4433,31.7081,32.1254,27229.282712037,0
+RISR.US,D,20220715,000000,32.0559,32.3241,32.0261,32.2944,11691.97644042,0
+RISR.US,D,20220718,000000,32.3639,32.4433,32.1851,32.1851,8561.1674624423,0
+RISR.US,D,20220719,000000,32.0559,32.2517,31.7082,32.0956,127467.50111207,0
+RISR.US,D,20220720,000000,32.0956,32.1553,31.718,32.0956,25209.503342445,0
+RISR.US,D,20220721,000000,31.7081,32.026,31.5789,31.7578,91650.885385222,0
+RISR.US,D,20220722,000000,31.5988,31.6087,31.0026,31.3007,576343.59024783,0
+RISR.US,D,20220725,000000,31.3901,31.6684,31.3901,31.5988,25948.177013238,0
+RISR.US,D,20220726,000000,31.3703,31.3703,31.1591,31.3703,22826.42534185,0
+RISR.US,D,20220727,000000,30.9927,31.1218,30.6946,30.9529,101365.3498868,0
+RISR.US,D,20220728,000000,30.6946,30.6946,30.2077,30.4362,241551.32218617,0
+RISR.US,D,20220729,000000,30.307,30.5554,30.158,30.3666,114491.39987066,0
+RISR.US,D,20220801,000000,30.0189,30.0189,29.4922,29.6909,232993.17382593,0
+RISR.US,D,20220802,000000,29.4127,29.999,29.2638,29.9493,224878.8334886,0
+RISR.US,D,20220803,000000,30.158,30.4958,30.0654,30.2077,80395.672395924,0
+RISR.US,D,20220804,000000,29.5121,29.5717,29.2835,29.3782,22813.342565664,0
+RISR.US,D,20220805,000000,29.7506,30.148,29.7506,29.9592,59155.282074741,0
+RISR.US,D,20220808,000000,30.0586,30.0586,29.5519,29.5618,146889.38554344,0
+RISR.US,D,20220809,000000,29.3332,29.8372,29.3332,29.5518,102121.13180338,0
+RISR.US,D,20220810,000000,29.3531,29.6115,29.0947,29.4227,145548.90416811,0
+RISR.US,D,20220811,000000,29.1544,29.5617,29.0649,29.3928,391937.8344408,0
+RISR.US,D,20220812,000000,29.4624,29.8102,29.2637,29.5518,176033.78541559,0
+RISR.US,D,20220815,000000,29.0152,29.373,28.8364,29.1643,516448.6281349,0
+RISR.US,D,20220816,000000,28.8165,29.2935,28.8165,29.0451,92638.131803543,0
+RISR.US,D,20220817,000000,29.1643,29.2935,29.0749,29.1742,126036.44667084,0
+RISR.US,D,20220818,000000,29.2537,29.7804,28.9854,29.3034,175560.7927381,0
+RISR.US,D,20220819,000000,29.5021,30.0586,29.4823,30.0189,418125.52689497,0
+RISR.US,D,20220822,000000,30.0586,30.5554,30.0586,30.4759,367734.69849725,0
+RISR.US,D,20220823,000000,30.5853,30.6946,30.2785,30.5157,130510.75612635,0
+RISR.US,D,20220824,000000,30.7591,30.8535,30.7244,30.8237,8162.6459724779,0
+RISR.US,D,20220825,000000,30.784,30.784,30.317,30.5654,61876.499521366,0
+RISR.US,D,20220826,000000,30.1282,30.1977,29.8002,29.84,249383.87965181,0
+RISR.US,D,20220829,000000,30.0586,30.2314,30.0089,30.1182,44449.235274615,0
+RISR.US,D,20220830,000000,30.3567,30.3965,30.0893,30.317,185967.63801013,0
+RISR.US,D,20220831,000000,30.1778,30.466,30.1778,30.3567,7139.1703277966,0
+RISR.US,D,20220901,000000,30.3368,30.7542,30.3368,30.6151,66277.344156756,0
+RISR.US,D,20220902,000000,30.784,30.784,30.625,30.6349,97003.753579971,0
+RISR.US,D,20220906,000000,31.0125,31.0125,30.7144,30.9827,101759.84590717,0
+RISR.US,D,20220907,000000,31.0423,31.1644,31.0423,31.1119,21934.783826424,0
+RISR.US,D,20220908,000000,31.1119,31.2361,30.943,30.9529,122465.85513954,0
+RISR.US,D,20220909,000000,30.9728,31.1157,30.7542,30.9628,30352.040750824,0
+RISR.US,D,20220912,000000,30.9628,31.0888,30.7642,31.06,61533.328238342,0
+RISR.US,D,20220913,000000,31.2262,31.3673,31.2212,31.251,26492.621776042,0
+RISR.US,D,20220914,000000,31.0125,31.0125,30.5356,30.5952,169426.98344181,0
+RISR.US,D,20220915,000000,30.5554,30.8734,30.4263,30.5604,49272.754217543,0
+RISR.US,D,20220916,000000,30.5405,30.5952,30.4263,30.466,67352.144538781,0
+RISR.US,D,20220919,000000,30.6548,31.0225,30.6548,30.943,99782.333968334,0
+RISR.US,D,20220920,000000,30.9628,31.0401,30.7543,30.9628,95518.355299195,0
+RISR.US,D,20220921,000000,31.0523,31.251,30.9032,30.9628,12998.241324192,0
+RISR.US,D,20220922,000000,30.7939,30.9976,30.7452,30.9628,150543.50556885,0
+RISR.US,D,20220923,000000,31.4994,31.4994,31.0825,31.2709,86508.347976843,0
+RISR.US,D,20220926,000000,31.4895,31.6137,31.2253,31.41,64188.12543664,0
+RISR.US,D,20220927,000000,31.8,32.2,31.52,31.77,42023,0
+RISR.US,D,20220928,000000,31.65,31.8,31.43,31.55,47787,0
+RISR.US,D,20220929,000000,31.35,31.92,31.06,31.28,55946,0
+RISR.US,D,20220930,000000,31.68,31.68,31.38,31.545,17085,0
+RISR.US,D,20221003,000000,31.7,31.825,31.31,31.46,22160,0
+RISR.US,D,20221004,000000,31.34,31.5,30.92,31.21,54184,0
+RISR.US,D,20221005,000000,31.56,32.0799,31.46,31.53,48582,0
+RISR.US,D,20221006,000000,31.73,32.1999,31.72,31.84,34909,0
+RISR.US,D,20221007,000000,31.98,32.67,31.98,32.25,47285,0
+RISR.US,D,20221010,000000,32.33,32.45,31.46,31.96,52176,0
+RISR.US,D,20221011,000000,32.08,32.25,32.01,32.01,35459,0
+RISR.US,D,20221012,000000,32.15,32.19,32.025,32.085,6583,0
+RISR.US,D,20221013,000000,32.42,32.7899,32.21,32.25,26321,0
+RISR.US,D,20221014,000000,32.32,32.7,32.25,32.28,15136,0
+RISR.US,D,20221017,000000,32.3,32.44,32.0966,32.36,22515,0
+RISR.US,D,20221018,000000,32.26,32.4599,32.0701,32.31,11716,0
+RISR.US,D,20221019,000000,32.35,32.6999,32.26,32.46,32681,0
+RISR.US,D,20221020,000000,32.27,32.745,32.222,32.5,33518,0
+RISR.US,D,20221021,000000,32.74,32.79,32.4,32.63,101072,0
+RISR.US,D,20221024,000000,32.75,32.8,32.5,32.73,87722,0
+RISR.US,D,20221025,000000,32.5,32.6206,32.26,32.26,52766,0
+RISR.US,D,20221026,000000,32.1,32.175,31.8201,31.94,25289,0
+RISR.US,D,20221027,000000,31.93,32.245,31.85,31.87,22509,0
+RISR.US,D,20221028,000000,31.99,32.2401,31.9501,32.02,7002,0
+RISR.US,D,20221031,000000,31.88,32.45,31.88,32.03,24064,0
+RISR.US,D,20221101,000000,31.99,32.24,31.99,32.12,9713,0
+RISR.US,D,20221102,000000,32.3,32.44,31.952,32.15,22201,0
+RISR.US,D,20221103,000000,32.32,32.4965,32.11,32.1758,19089,0
+RISR.US,D,20221104,000000,32.47,32.7285,32.436,32.5,24794,0
+RISR.US,D,20221107,000000,32.79,32.99,32.705,32.86,65754,0
+RISR.US,D,20221108,000000,32.75,32.8,32.03,32.46,156906,0
+RISR.US,D,20221109,000000,32.38,32.52,32.05,32.11,58081,0
+RISR.US,D,20221110,000000,32.22,32.22,31.1825,31.26,205640,0
+RISR.US,D,20221111,000000,31.53,31.53,31.1515,31.33,48137,0
+RISR.US,D,20221114,000000,31.21,31.56,31.008,31.05,48551,0
+RISR.US,D,20221115,000000,30.99,31.28,30.43,30.86,214529,0
+RISR.US,D,20221116,000000,30.83,31.09,30.66,30.99,95455,0
+RISR.US,D,20221117,000000,31.165,31.165,30.815,30.94,111764,0
+RISR.US,D,20221118,000000,30.8559,31.17,30.84,31.14,44516,0
+RISR.US,D,20221121,000000,31.1,31.185,30.904,30.96,77485,0
+RISR.US,D,20221122,000000,31.1,31.23,30.95,30.98,72421,0
+RISR.US,D,20221123,000000,30.7,31.17,30.7,30.9,274083,0
+RISR.US,D,20221125,000000,30.25,30.8,30.24,30.3079,65840,0
+RISR.US,D,20221128,000000,30.15,30.21,29.91,30.21,79971,0
+RISR.US,D,20221129,000000,30.2467,30.57,30.18,30.57,49225,0
+RISR.US,D,20221130,000000,30.75,31.05,30.47,30.6447,52520,0
+RISR.US,D,20221201,000000,30.43,30.62,30.14,30.31,63504,0
+RISR.US,D,20221202,000000,30.24,30.39,29.965,29.98,83725,0
+RISR.US,D,20221205,000000,30.01,30.44,30.01,30.09,62534,0
+RISR.US,D,20221206,000000,30.49,30.76,30.1585,30.26,72787,0
+RISR.US,D,20221207,000000,29.9,30.39,29.69,29.69,119393,0
+RISR.US,D,20221208,000000,29.72,29.91,29.64,29.67,199583,0
+RISR.US,D,20221209,000000,30.13,30.32,29.85,30.15,14359,0
+RISR.US,D,20221212,000000,30.5,30.9484,30.295,30.89,213541,0
+RISR.US,D,20221213,000000,30.09,30.48,29.85,30.48,106121,0
+RISR.US,D,20221214,000000,29.88,30.55,29.88,30.1,161747,0
+RISR.US,D,20221215,000000,30.24,30.39,30.0387,30.27,131289,0
+RISR.US,D,20221216,000000,29.98,30.3,29.835,30.25,83288,0
+RISR.US,D,20221219,000000,30.05,30.35,30,30.35,16910,0
+RISR.US,D,20221220,000000,30.85,30.93,30.51,30.63,76403,0
+RISR.US,D,20221221,000000,30.76,31.3,30.75,31.02,40840,0
+RISR.US,D,20221222,000000,30.6308,31.3,30.6308,31.05,167544,0
+RISR.US,D,20221223,000000,31.17,31.49,31.06,31.185,132168,0
+RISR.US,D,20221227,000000,31.265,31.86,31.145,31.5,126732,0
+RISR.US,D,20221228,000000,31.67,31.83,31.59,31.65,24943,0
+RISR.US,D,20221229,000000,31.88,31.88,31.65,31.65,24494,0
+RISR.US,D,20221230,000000,31.65,31.84,31.28,31.59,20466,0
+RISR.US,D,20230103,000000,31.45,31.7999,31.2501,31.4176,198747,0
+RISR.US,D,20230104,000000,31.61,31.64,31.15,31.22,129155,0
+RISR.US,D,20230105,000000,31.19,31.7353,31.19,31.55,100221,0
+RISR.US,D,20230106,000000,31.21,31.4886,30.85,30.87,91506,0
+RISR.US,D,20230109,000000,30.75,31.005,30.455,30.49,219432,0
+RISR.US,D,20230110,000000,30.71,31.05,30.51,30.6,7710,0
+RISR.US,D,20230111,000000,31.0125,31.0599,30.74,30.945,49185,0
+RISR.US,D,20230112,000000,30.82,30.82,30.0301,30.15,166986,0
+RISR.US,D,20230113,000000,30,30.48,29.96,30.47,79318,0
+RISR.US,D,20230117,000000,30.51,30.6899,30.34,30.46,132573,0
+RISR.US,D,20230118,000000,30.67,30.67,30.12,30.14,211756,0
+RISR.US,D,20230119,000000,30.31,30.53,30.0901,30.2,35393,0
+RISR.US,D,20230120,000000,30.59,30.87,30.37,30.46,245183,0
+RISR.US,D,20230123,000000,30.81,31.07,30.74,30.89,54185,0
+RISR.US,D,20230124,000000,30.85,31.14,30.57,30.8,109749,0
+RISR.US,D,20230125,000000,30.67,30.83,30.45,30.5202,164354,0
+RISR.US,D,20230126,000000,30.21,30.71,30.09,30.41,122253,0
+RISR.US,D,20230127,000000,30.2098,30.43,30.1701,30.22,34519,0
+RISR.US,D,20230130,000000,30.57,30.6899,30.1901,30.59,64495,0
+RISR.US,D,20230131,000000,30.45,30.74,30.18,30.18,133004,0
+RISR.US,D,20230201,000000,30.14,30.57,30.02,30.02,136082,0
+RISR.US,D,20230202,000000,29.93,30.105,29.65,29.72,182480,0
+RISR.US,D,20230203,000000,30.12,30.52,30.07,30.22,50948,0
+RISR.US,D,20230206,000000,30.43,31.16,30.43,31.16,112597,0
+RISR.US,D,20230207,000000,31.03,31.335,30.98,31.2,61897,0
+RISR.US,D,20230208,000000,31.03,31.25,30.8401,31.07,69188,0
+RISR.US,D,20230209,000000,31.06,31.3,31.01,31.3,11620,0
+RISR.US,D,20230210,000000,31.29,31.5,31.15,31.44,67660,0
+RISR.US,D,20230213,000000,32.04,32.04,31.5,31.52,46765,0
+RISR.US,D,20230214,000000,31.21,31.622,31.21,31.58,22676,0
+RISR.US,D,20230215,000000,31.53,31.89,31.37,31.55,242055,0
+RISR.US,D,20230216,000000,31.68,31.97,31.66,31.66,63109,0
+RISR.US,D,20230217,000000,31.9,32.21,31.5,31.57,112128,0
+RISR.US,D,20230221,000000,31.67,32.21,31.67,31.9,102853,0
+RISR.US,D,20230222,000000,31.94,32.34,31.91,32.3,159372,0
+RISR.US,D,20230223,000000,31.55,31.9,31.55,31.7105,18910,0
+RISR.US,D,20230224,000000,31.14,31.89,31.14,31.47,16578,0
+RISR.US,D,20230227,000000,31.77,31.85,31.52,31.83,23969,0
+RISR.US,D,20230228,000000,32.12,32.12,31.53,31.84,27029,0
+RISR.US,D,20230301,000000,31.67,32.01,31.58,31.77,96989,0
+RISR.US,D,20230302,000000,32.21,32.45,31.94,32.45,101085,0
+RISR.US,D,20230303,000000,32.44,32.44,32,32.17,31663,0
+RISR.US,D,20230306,000000,31.68,32,31.63,31.83,8735,0
+RISR.US,D,20230307,000000,31.72,32.13,31.6376,31.74,28867,0
+RISR.US,D,20230308,000000,31.94,32.02,31.495,31.9,16645,0
+RISR.US,D,20230309,000000,31.56,32.0599,31.41,31.41,33854,0
+RISR.US,D,20230310,000000,31.44,31.73,31.14,31.34,30863,0
+RISR.US,D,20230313,000000,30.92,31.2011,30.68,30.68,226068,0
+RISR.US,D,20230314,000000,31.45,32.0688,31.32,31.76,77108,0
+RISR.US,D,20230315,000000,30.99,31.44,30.9101,31.35,30209,0
+RISR.US,D,20230316,000000,31.69,31.97,31.28,31.59,98988,0
+RISR.US,D,20230317,000000,31.49,31.59,31.3572,31.38,15759,0
+RISR.US,D,20230320,000000,31.415,31.96,31.3,31.475,91348,0
+RISR.US,D,20230321,000000,31.55,32.81,31.55,32.81,52301,0
+RISR.US,D,20230322,000000,32.36,32.553,31.7,31.92,172127,0
+RISR.US,D,20230323,000000,31.495,31.68,31.05,31.05,35145,0
+RISR.US,D,20230324,000000,31.15,31.57,31.02,31.21,4405,0
+RISR.US,D,20230327,000000,31.57,31.9,31.1801,31.6,148172,0
+RISR.US,D,20230328,000000,31.44,31.53,31.26,31.3949,30562,0
+RISR.US,D,20230329,000000,31.49,32.1,31.25,31.8,91932,0
+RISR.US,D,20230330,000000,31.69,31.77,31.22,31.32,53307,0
+RISR.US,D,20230331,000000,31.44,31.88,31.13,31.19,31613,0
+RISR.US,D,20230403,000000,31.31,31.71,30.99,31.1,83033,0
+RISR.US,D,20230404,000000,31.11,31.23,30.9401,30.98,33936,0
+RISR.US,D,20230405,000000,31.09,31.25,30.95,31.25,18360,0
+RISR.US,D,20230406,000000,31,31.25,30.7801,30.98,63237,0
+RISR.US,D,20230410,000000,31.59,31.9561,31.41,31.67,11321,0
+RISR.US,D,20230411,000000,31.93,32.0064,31.76,31.765,8900,0
+RISR.US,D,20230412,000000,31.68,31.955,31.67,31.67,5647,0
+RISR.US,D,20230413,000000,31.66,31.9844,31.4801,31.7591,10959,0
+RISR.US,D,20230414,000000,31.94,32.1746,31.71,31.9857,11500,0
+RISR.US,D,20230417,000000,32.13,32.4855,32.13,32.21,2830,0
+RISR.US,D,20230418,000000,32.23,32.44,32.2,32.3,27340,0
+RISR.US,D,20230419,000000,32.34,32.4,32.25,32.325,7225,0
+RISR.US,D,20230420,000000,32.1799,32.31,32.07,32.18,14555,0
+RISR.US,D,20230421,000000,31.94,32.26,31.94,32.26,7232,0
+RISR.US,D,20230424,000000,32.05,32.1699,32,32,6326,0
+RISR.US,D,20230425,000000,31.41,31.78,31.28,31.29,15915,0
+RISR.US,D,20230426,000000,31.45,31.52,31.32,31.35,16783,0
+RISR.US,D,20230427,000000,32.12,32.27,31.2101,32,27391,0
+RISR.US,D,20230428,000000,32.03,32.03,31.5,31.685,31215,0
+RISR.US,D,20230501,000000,31.78,31.96,31.78,31.9,14721,0
+RISR.US,D,20230502,000000,31.87,32.1299,31.6801,31.98,24226,0
+RISR.US,D,20230503,000000,31.58,31.8545,31.55,31.55,13877,0
+RISR.US,D,20230504,000000,31.6,31.61,31.28,31.43,66272,0
+RISR.US,D,20230505,000000,32.17,32.36,31.96,32.36,7081,0
+RISR.US,D,20230508,000000,31.83,32.07,31.8,32.07,14704,0
+RISR.US,D,20230509,000000,31.71,32.22,31.71,32.03,11004,0
+RISR.US,D,20230510,000000,32.19,32.19,31.85,31.85,10157,0
+RISR.US,D,20230511,000000,31.79,31.91,31.46,31.91,12634,0
+RISR.US,D,20230512,000000,31.67,31.9255,31.65,31.65,6696,0
+RISR.US,D,20230515,000000,32.16,32.16,31.985,32.05,18900,0
+RISR.US,D,20230516,000000,32.28,32.46,32.28,32.4,7202,0
+RISR.US,D,20230517,000000,32.43,32.59,32.295,32.425,9544,0
+RISR.US,D,20230518,000000,32.48,32.5,32.27,32.405,8862,0
+RISR.US,D,20230519,000000,32.47,32.495,32.1701,32.34,12729,0
+RISR.US,D,20230522,000000,32.23,32.57,32.23,32.4513,19696,0
+RISR.US,D,20230523,000000,32.61,32.88,32.61,32.685,22207,0
+RISR.US,D,20230524,000000,32.49,32.79,32.47,32.63,7072,0
+RISR.US,D,20230525,000000,32.5,32.79,32.5,32.79,7254,0
+RISR.US,D,20230526,000000,32.78,32.816,32.53,32.775,8711,0
+RISR.US,D,20230530,000000,32.85,32.85,32.6797,32.6797,89212,0
+RISR.US,D,20230531,000000,32.74,32.74,32.34,32.4636,35460,0
+RISR.US,D,20230601,000000,32.265,32.265,32.05,32.1747,5683,0
+RISR.US,D,20230602,000000,32.19,32.46,32.13,32.2874,33896,0
+RISR.US,D,20230605,000000,32.4,32.5732,32.2,32.3371,47627,0
+RISR.US,D,20230606,000000,32.39,32.55,32.22,32.4432,42198,0
+RISR.US,D,20230607,000000,32.39,32.585,32.1801,32.585,19318,0
+RISR.US,D,20230608,000000,32.47,32.525,32.3,32.3521,7031,0
+RISR.US,D,20230609,000000,32.18,32.4,32.04,32.3358,11819,0
+RISR.US,D,20230612,000000,32.13,32.185,32.0201,32.095,12211,0
+RISR.US,D,20230613,000000,32.05,32.3899,32.05,32.2016,6697,0
+RISR.US,D,20230614,000000,32,32.33,31.92,32.19,20330,0
+RISR.US,D,20230615,000000,32.1,32.15,31.81,32.12,32045,0
+RISR.US,D,20230616,000000,32.04,32.04,31.765,31.99,19647,0
+RISR.US,D,20230620,000000,31.73,31.86,31.55,31.55,10804,0
+RISR.US,D,20230621,000000,31.87,31.95,31.71,31.78,7741,0
+RISR.US,D,20230622,000000,31.54,32.0199,31.54,31.78,7072,0
+RISR.US,D,20230623,000000,31.92,31.99,31.855,31.92,13050,0
+RISR.US,D,20230626,000000,31.92,32,31.92,31.9253,8138,0
+RISR.US,D,20230627,000000,31.7,31.87,31.7,31.8404,6336,0
+RISR.US,D,20230628,000000,31.85,31.9195,31.65,31.75,10245,0
+RISR.US,D,20230629,000000,31.95,32.29,31.79,32.2104,56580,0
+RISR.US,D,20230630,000000,32.38,32.41,31.9001,32.26,98465,0
+RISR.US,D,20230703,000000,31.93,32.03,31.895,32.03,3081,0
+RISR.US,D,20230705,000000,32.13,32.3595,32.13,32.2764,68316,0
+RISR.US,D,20230706,000000,32.8,32.9,32.585,32.75,142692,0
+RISR.US,D,20230707,000000,32.88,33.35,32.6,33.031,67872,0
+RISR.US,D,20230710,000000,33.04,33.2299,32.84,32.9583,58403,0
+RISR.US,D,20230711,000000,33.25,33.3999,33.13,33.27,23458,0
+RISR.US,D,20230712,000000,32.59,32.89,32.34,32.6791,33750,0
+RISR.US,D,20230713,000000,32.21,32.69,32.21,32.434,10578,0
+RISR.US,D,20230714,000000,32.2,32.605,32.18,32.25,37420,0
+RISR.US,D,20230717,000000,32.3,32.68,32.14,32.26,85041,0
+RISR.US,D,20230718,000000,32.235,32.4099,32.15,32.35,18686,0
+RISR.US,D,20230719,000000,32.24,32.42,32.24,32.33,8272,0
+RISR.US,D,20230720,000000,32.33,32.45,32.31,32.44,7863,0
+RISR.US,D,20230721,000000,32.41,32.5,32.2801,32.405,2241,0
+RISR.US,D,20230724,000000,32.37,32.525,32.37,32.525,771,0
+RISR.US,D,20230725,000000,32.82,32.82,32.3,32.455,5875,0
+RISR.US,D,20230726,000000,32.5,32.58,32.285,32.3446,34698,0
+RISR.US,D,20230727,000000,32.42,32.6899,32.19,32.41,18634,0
+RISR.US,D,20230728,000000,32.52,32.77,32.48,32.66,6748,0
+RISR.US,D,20230731,000000,32.53,32.63,32.4101,32.4654,4614,0
+RISR.US,D,20230801,000000,32.32,32.6299,32.32,32.53,9737,0
+RISR.US,D,20230802,000000,33,33,32.82,32.91,16323,0
+RISR.US,D,20230803,000000,33,33.54,33,33.3839,47865,0
+RISR.US,D,20230804,000000,33.38,33.38,32.99,33.1689,11617,0
+RISR.US,D,20230807,000000,33.1,33.3199,33.03,33.17,6766,0
+RISR.US,D,20230808,000000,32.95,33.02,32.84,32.9648,7361,0
+RISR.US,D,20230809,000000,32.96,33.125,32.82,33.045,16423,0
+RISR.US,D,20230810,000000,32.89,33.22,32.81,32.98,26372,0
+RISR.US,D,20230811,000000,33.35,33.4328,33.13,33.37,6582,0
+RISR.US,D,20230814,000000,33.38,33.5432,33.29,33.425,11601,0
+RISR.US,D,20230815,000000,33.4,33.85,33.315,33.5,61412,0
+RISR.US,D,20230816,000000,33.7,33.81,33.5,33.6,13448,0
+RISR.US,D,20230817,000000,33.4,33.52,33.385,33.475,8142,0
+RISR.US,D,20230818,000000,33.68,33.68,33.4001,33.515,7445,0
+RISR.US,D,20230821,000000,33.54,33.58,33.45,33.54,8089,0
+RISR.US,D,20230822,000000,33.55,33.71,33.5,33.655,8422,0
+RISR.US,D,20230823,000000,33.51,33.67,33.37,33.38,21577,0
+RISR.US,D,20230824,000000,33.62,33.74,33.43,33.55,4897,0
+RISR.US,D,20230825,000000,33.64,33.64,33.43,33.48,5869,0
+RISR.US,D,20230828,000000,33.41,33.415,33.32,33.385,12187,0
+RISR.US,D,20230829,000000,33.24,33.24,33,33.01,20259,0
+RISR.US,D,20230830,000000,33,33.1,33,33.05,12965,0
+RISR.US,D,20230831,000000,33.05,33.0932,33,33.035,15146,0
+RISR.US,D,20230901,000000,33.008,33.12,32.94,33.111,5495,0
+RISR.US,D,20230905,000000,33.28,33.28,33.1825,33.255,2009,0
+RISR.US,D,20230906,000000,33.37,33.52,33.2965,33.45,289895,0
+RISR.US,D,20230907,000000,33.6299,33.63,33.47,33.475,8414,0
+RISR.US,D,20230908,000000,33.37,33.43,33.24,33.2845,6504,0
+RISR.US,D,20230911,000000,33.15,33.4299,33.08,33.186,5823,0
+RISR.US,D,20230912,000000,33.2268,33.3999,33.21,33.23,5920,0
+RISR.US,D,20230913,000000,33.2322,33.35,33.06,33.175,2225,0
+RISR.US,D,20230914,000000,33.06,33.36,33.04,33.2906,10711,0
+RISR.US,D,20230915,000000,33.285,33.41,33.25,33.37,4760,0
+RISR.US,D,20230918,000000,33.43,33.45,33.1501,33.295,18213,0
+RISR.US,D,20230919,000000,33.33,33.4,33.2,33.2877,7036,0
+RISR.US,D,20230920,000000,33.13,33.2799,33.13,33.2,15406,0
+RISR.US,D,20230921,000000,33.23,33.735,33.115,33.735,25015,0
+RISR.US,D,20230922,000000,33.67,33.67,33.43,33.434,6335,0
+RISR.US,D,20230925,000000,33.39,33.97,33.39,33.718,24142,0
+RISR.US,D,20230926,000000,33.59,33.71,33.45,33.45,10538,0
+RISR.US,D,20230927,000000,33.4,33.575,33.29,33.29,16293,0
+RISR.US,D,20230928,000000,33.35,33.84,33.2301,33.39,35235,0
+RISR.US,D,20230929,000000,33.22,33.43,33.22,33.398,9926,0
+RISR.US,D,20231002,000000,33.34,33.97,33.34,33.525,36239,0
+RISR.US,D,20231003,000000,33.58,33.92,33.57,33.64,203057,0
+RISR.US,D,20231004,000000,33.73,33.9,33.64,33.735,43935,0
+RISR.US,D,20231005,000000,33.835,33.85,33.76,33.8042,7649,0
+RISR.US,D,20231006,000000,33.7175,33.855,33.7175,33.815,10985,0
+RISR.US,D,20231009,000000,33.72,33.72,33.4664,33.62,20476,0
+RISR.US,D,20231010,000000,33.67,33.72,33.51,33.61,9959,0
+RISR.US,D,20231011,000000,33.57,33.65,33.422,33.488,19070,0
+RISR.US,D,20231012,000000,33.42,33.86,33.42,33.7245,30421,0
+RISR.US,D,20231013,000000,33.78,33.78,33,33.625,25057,0
+RISR.US,D,20231016,000000,33.786,33.82,33.6,33.6,12304,0
+RISR.US,D,20231017,000000,33.98,33.98,33.7601,33.8645,7552,0
+RISR.US,D,20231018,000000,33.91,34.25,33.77,33.9576,19050,0
+RISR.US,D,20231019,000000,33.895,34.1199,33.7541,33.8799,8731,0
+RISR.US,D,20231020,000000,34,34,33.75,33.75,11744,0
+RISR.US,D,20231023,000000,33.9357,34.13,33.76,33.792,12769,0
+RISR.US,D,20231024,000000,34,34.18,33.89,34.08,31578,0
+RISR.US,D,20231025,000000,34.15,34.48,33.9601,34.23,14619,0
+RISR.US,D,20231026,000000,34.2,34.3999,33.9,34.2,20907,0
+RISR.US,D,20231027,000000,34.08,34.42,34.08,34.2,13800,0
+RISR.US,D,20231030,000000,34.07,34.47,34.07,34.34,74339,0
+RISR.US,D,20231031,000000,34.16,34.5299,34.16,34.23,40661,0
+RISR.US,D,20231101,000000,34.19,34.39,33.96,34.0025,52470,0
+RISR.US,D,20231102,000000,33.98,34.1925,33.85,34.04,14058,0
+RISR.US,D,20231103,000000,33.755,34.12,33.58,33.78,39609,0
+RISR.US,D,20231106,000000,33.75,34.21,33.75,33.9,55283,0
+RISR.US,D,20231107,000000,33.94,34.17,33.76,33.945,21494,0
+RISR.US,D,20231108,000000,33.97,33.97,33.69,33.823,22967,0
+RISR.US,D,20231109,000000,33.945,34.2,33.8,33.97,105330,0
+RISR.US,D,20231110,000000,33.97,34.15,33.825,33.84,25143,0
+RISR.US,D,20231113,000000,33.936,34.205,33.8,33.9,21500,0
+RISR.US,D,20231114,000000,33.68,33.92,33.35,33.5503,26475,0
+RISR.US,D,20231115,000000,33.49,33.91,33.49,33.7998,17367,0
+RISR.US,D,20231116,000000,33.86,33.86,33.37,33.6645,24589,0
+RISR.US,D,20231117,000000,33.56,33.9599,33.44,33.6267,42106,0
+RISR.US,D,20231120,000000,33.47,33.72,33.2512,33.405,30443,0
+RISR.US,D,20231121,000000,33.32,33.55,33.0626,33.405,30380,0
+RISR.US,D,20231122,000000,33.49,33.7758,33.35,33.36,31170,0
+RISR.US,D,20231124,000000,33.62,33.63,33.44,33.515,3726,0
+RISR.US,D,20231127,000000,33.25,33.64,33.2251,33.3,67188,0
+RISR.US,D,20231128,000000,33.48,33.55,33.19,33.3301,12907,0
+RISR.US,D,20231129,000000,33.29,33.5,33.04,33.21,14801,0
+RISR.US,D,20231130,000000,33.23,33.58,33.07,33.35,4547,0
+RISR.US,D,20231201,000000,33.12,33.58,33.02,33.1995,18751,0
+RISR.US,D,20231204,000000,33.13,33.44,33.13,33.2,6579,0
+RISR.US,D,20231205,000000,33.19,33.4106,33.07,33.07,454591,0
+RISR.US,D,20231206,000000,33.27,33.27,32.88,33.07,10091,0
+RISR.US,D,20231207,000000,32.85,33.19,32.5901,32.79,10550,0
+RISR.US,D,20231208,000000,33.16,33.39,32.82,33.39,70385,0
+RISR.US,D,20231211,000000,33.33,33.5599,33.17,33.2,9610,0
+RISR.US,D,20231212,000000,32.99,33.47,32.99,33.1,2220,0
+RISR.US,D,20231213,000000,32.8309,32.995,32.32,32.49,24017,0
+RISR.US,D,20231214,000000,31.86,31.975,31.47,31.82,24664,0
+RISR.US,D,20231215,000000,31.71,31.96,31.55,31.68,17338,0
+RISR.US,D,20231218,000000,32.35,32.41,32.11,32.11,4939,0
+RISR.US,D,20231219,000000,31.84,32.26,31.47,31.83,57351,0
+RISR.US,D,20231220,000000,31.33,31.8185,31.33,31.7977,27679,0
+RISR.US,D,20231221,000000,31.64,31.96,31.5501,31.8,32372,0
+RISR.US,D,20231222,000000,31.94,32.2699,31.6001,32.22,37904,0
+RISR.US,D,20231226,000000,31.58,31.71,31.32,31.56,10481,0
+RISR.US,D,20231227,000000,31.17,31.765,30.42,30.9,19371,0
+RISR.US,D,20231228,000000,30.88,31.38,30.762,31.02,42595,0
+RISR.US,D,20231229,000000,31.4,31.44,31.06,31.3,24988,0
+RISR.US,D,20240102,000000,31.25,31.8599,31.25,31.5,18167,0
+RISR.US,D,20240103,000000,32.04,32.29,31.73,31.79,26094,0
+RISR.US,D,20240104,000000,32.12,32.36,31.73,32.03,25810,0
+RISR.US,D,20240105,000000,32.0601,32.54,32.0601,32.54,10571,0
+RISR.US,D,20240108,000000,32.41,32.41,32.0201,32.19,10594,0
+RISR.US,D,20240109,000000,32,32.2,31.78,32.2,5785,0
+RISR.US,D,20240110,000000,32,32.23,31.93,32.2,8007,0
+RISR.US,D,20240111,000000,32.265,32.265,31.71,31.95,9354,0
+RISR.US,D,20240112,000000,31.8358,31.9758,31.7501,31.9758,5986,0
+RISR.US,D,20240116,000000,32.105,32.27,31.91,32.05,17419,0
+RISR.US,D,20240117,000000,32.465,32.73,32.3523,32.73,5884,0
+RISR.US,D,20240118,000000,32.75,32.76,32.525,32.76,1970,0
+RISR.US,D,20240119,000000,32.775,32.775,32.47,32.55,3749,0
+RISR.US,D,20240122,000000,32.49,32.615,32.3101,32.45,8049,0
+RISR.US,D,20240123,000000,32.86,33.15,32.5701,32.64,11790,0
+RISR.US,D,20240124,000000,32.8,33.37,32.73,32.87,14770,0
+RISR.US,D,20240125,000000,33.095,33.21,32.77,32.87,10203,0
+RISR.US,D,20240126,000000,32.7,32.8996,32.6285,32.8996,1499,0
+RISR.US,D,20240129,000000,32.89,32.89,32.38,32.51,5354,0
+RISR.US,D,20240130,000000,32.4085,32.85,32.25,32.35,7317,0
+RISR.US,D,20240131,000000,32.39,32.44,31.86,32.42,6282,0
+RISR.US,D,20240201,000000,31.91,32.35,31.56,31.98,21791,0
+RISR.US,D,20240202,000000,31.83,32.045,31.82,31.87,143602,0
+RISR.US,D,20240205,000000,31.76,32.67,31.76,32.67,24188,0
+RISR.US,D,20240206,000000,33.1,33.1,32.395,32.87,15437,0
+RISR.US,D,20240207,000000,33.22,33.22,32.4,32.7,40647,0
+RISR.US,D,20240208,000000,32.99,33.17,32.71,33.17,5671,0
+RISR.US,D,20240209,000000,33.1,33.25,32.93,33.12,15580,0
+RISR.US,D,20240212,000000,33,33.16,32.4201,33.16,7960,0
+RISR.US,D,20240213,000000,33.23,33.552,33.19,33.41,4128,0
+RISR.US,D,20240214,000000,33.9,33.9,33.13,33.31,58805,0
+RISR.US,D,20240215,000000,33.31,33.64,33.15,33.55,19944,0
+RISR.US,D,20240216,000000,33.75,33.904,33.73,33.74,4462,0
+RISR.US,D,20240220,000000,33.715,33.86,33.5,33.765,2127,0
+RISR.US,D,20240221,000000,33.76,34.1,33.76,34.1,2462,0
+RISR.US,D,20240222,000000,34.16,34.18,33.85,33.88,10301,0
+RISR.US,D,20240223,000000,33.67,33.89,33.59,33.87,7214,0
+RISR.US,D,20240226,000000,33.6,33.84,33.41,33.51,24754,0
+RISR.US,D,20240227,000000,33.38,33.82,33.38,33.7189,11760,0
+RISR.US,D,20240228,000000,33.91,33.93,33.76,33.7689,14406,0
+RISR.US,D,20240229,000000,33.81,33.81,33.33,33.4775,15984,0
+RISR.US,D,20240301,000000,33.38,33.79,33.13,33.3677,24391,0
+RISR.US,D,20240304,000000,33.71,33.71,33.13,33.3916,13756,0
+RISR.US,D,20240305,000000,33.46,33.488,33.1211,33.3121,27517,0
+RISR.US,D,20240306,000000,33.19,33.3756,33.14,33.23,14947,0
+RISR.US,D,20240307,000000,33.29,33.55,33.1996,33.3195,6717,0
+RISR.US,D,20240308,000000,32.96,33.15,32.9,33.1354,10679,0
+RISR.US,D,20240311,000000,33.035,33.2,32.8201,33.0685,25035,0
+RISR.US,D,20240312,000000,33.148,33.5099,33.1,33.38,17877,0
+RISR.US,D,20240313,000000,33.37,33.66,33.27,33.36,3604,0
+RISR.US,D,20240314,000000,33.42,33.625,33.206,33.625,1178,0
+RISR.US,D,20240315,000000,33.75,33.9509,33.75,33.88,1425,0
+RISR.US,D,20240318,000000,33.87,34.09,33.8502,33.91,12175,0
+RISR.US,D,20240319,000000,33.78,34.0599,33.66,33.7127,14656,0
+RISR.US,D,20240320,000000,33.55,34.01,33.38,33.51,17371,0
+RISR.US,D,20240321,000000,33.44,33.9799,33.44,33.58,6963,0
+RISR.US,D,20240322,000000,33.47,33.7,33.2401,33.47,8237,0
+RISR.US,D,20240325,000000,33.6,33.65,33.3101,33.3972,7663,0
+RISR.US,D,20240326,000000,33.0001,33.54,32.94,32.97,3697,0
+RISR.US,D,20240327,000000,33.25,33.25,32.88,33.0093,3783,0
+RISR.US,D,20240328,000000,33.21,33.45,32.8701,33.0544,54181,0
+RISR.US,D,20240401,000000,32.93,33.76,32.93,33.415,70900,0
+RISR.US,D,20240402,000000,33.5,33.87,33.4501,33.665,2253,0
+RISR.US,D,20240403,000000,33.595,33.87,33.2901,33.705,4174,0
+RISR.US,D,20240404,000000,33.78,33.78,33.4903,33.4903,1204,0
+RISR.US,D,20240405,000000,33.6104,33.7031,33.5,33.6387,17000,0
+RISR.US,D,20240408,000000,33.85,33.85,33.63,33.72,1169,0
+RISR.US,D,20240409,000000,33.47,33.88,33.425,33.69,4779,0
+RISR.US,D,20240410,000000,34,34.3075,33.8,34.3,3841,0
+RISR.US,D,20240411,000000,34.13,34.3,33.87,34.1673,3716,0
+RISR.US,D,20240412,000000,34.09,34.1,33.71,33.8351,3025,0
+RISR.US,D,20240415,000000,34.23,34.67,34.23,34.405,5905,0
+RISR.US,D,20240416,000000,34.8499,34.8499,34.2,34.46,37327,0
+RISR.US,D,20240417,000000,34.4,34.49,34.11,34.23,50458,0
+RISR.US,D,20240418,000000,34.46,34.6,34.362,34.42,3832,0
+RISR.US,D,20240419,000000,34.4864,34.4864,34.4864,34.4864,543,0
+RISR.US,D,20240422,000000,34.71,34.71,34.18,34.51,20186,0
+RISR.US,D,20240423,000000,34.41,34.65,34.222,34.36,15944,0
+RISR.US,D,20240424,000000,34.51,34.83,34.45,34.6,12783,0
+RISR.US,D,20240425,000000,34.6,34.86,34.6,34.63,4036,0
+RISR.US,D,20240426,000000,34.63,34.68,34.49,34.49,4222,0
+RISR.US,D,20240429,000000,34.46,34.745,34.36,34.5081,3023,0
+RISR.US,D,20240430,000000,34.566,34.75,34.3,34.6318,110970,0
+RISR.US,D,20240501,000000,34.78,35.08,34.5005,34.72,20688,0
+RISR.US,D,20240502,000000,34.884,34.9,34.5415,34.6824,2167,0
+RISR.US,D,20240503,000000,34.44,34.86,34.2301,34.55,42448,0
+RISR.US,D,20240506,000000,34.2,34.78,34.2,34.5597,5067,0
+RISR.US,D,20240507,000000,34.79,34.9699,34.43,34.65,13027,0
+RISR.US,D,20240508,000000,34.89,34.89,34.44,34.5126,5834,0
+RISR.US,D,20240509,000000,34.77,34.87,34.5,34.5262,10482,0
+RISR.US,D,20240510,000000,34.25,34.7,34.25,34.65,1546,0
+RISR.US,D,20240513,000000,34.57,35.4062,34.39,34.73,6012,0
+RISR.US,D,20240514,000000,34.96,34.96,34.3101,34.6766,16317,0
+RISR.US,D,20240515,000000,34.4,34.53,34.3,34.3814,2489,0
+RISR.US,D,20240516,000000,34.3,34.46,34.09,34.2912,24386,0
+RISR.US,D,20240517,000000,34.33,34.82,31.22,34,43496,0
+RISR.US,D,20240520,000000,34.86,34.89,34.35,34.5006,6448,0
+RISR.US,D,20240521,000000,34.17,34.61,34.17,34.4754,15507,0
+RISR.US,D,20240522,000000,34.29,34.79,34.29,34.5238,2971,0
+RISR.US,D,20240523,000000,34.61,34.7996,34.538,34.6756,1073,0
+RISR.US,D,20240524,000000,34.71,34.758,34.71,34.71,791,0
+RISR.US,D,20240528,000000,34.5,35.16,34.5,34.8466,6507,0
+RISR.US,D,20240529,000000,34.84,35.21,34.84,34.92,4453,0
+RISR.US,D,20240530,000000,35.18,35.18,34.46,35,6419,0
+RISR.US,D,20240531,000000,34.7225,34.85,34.46,34.71,56376,0
+RISR.US,D,20240603,000000,34.58,34.84,34.48,34.6002,7850,0
+RISR.US,D,20240604,000000,34.45,34.84,34.32,34.49,147100,0
+RISR.US,D,20240605,000000,34.555,34.7,34.31,34.505,5009,0
+RISR.US,D,20240606,000000,34.655,34.79,34.4701,34.6108,2792,0
+RISR.US,D,20240607,000000,35.14,35.14,34.74,34.879,15659,0
+RISR.US,D,20240610,000000,34.825,34.95,34.55,34.885,2296,0
+RISR.US,D,20240611,000000,34.56,35.05,34.56,34.8092,1062,0
+RISR.US,D,20240612,000000,34.82,34.82,34.5274,34.795,25067,0
+RISR.US,D,20240613,000000,34.75,34.75,34.5,34.53,4897,0
+RISR.US,D,20240614,000000,34.58,34.65,34.3601,34.5641,6141,0
+RISR.US,D,20240617,000000,34.96,35.02,34.72,34.8,13811,0
+RISR.US,D,20240618,000000,34.83,34.88,34.45,34.5261,6678,0
+RISR.US,D,20240620,000000,34.84,34.84,34.4501,34.58,4618,0
+RISR.US,D,20240621,000000,34.9,34.92,34.62,34.7,2185,0
+RISR.US,D,20240624,000000,35.07,37.05,34.808,34.8993,29562,0
+RISR.US,D,20240625,000000,34.95,34.95,34.65,34.8,7007,0
+RISR.US,D,20240626,000000,33.96,37.36,33.65,34.7041,3552,0
+RISR.US,D,20240627,000000,34.41,36.07,34.41,34.748,7668,0
+RISR.US,D,20240628,000000,34.6,34.95,34.4301,34.69,19488,0
+RISR.US,D,20240701,000000,34.82,35.38,34.5701,35.3,69948,0
+RISR.US,D,20240702,000000,35.24,35.37,34.77,35.0808,150958,0
+RISR.US,D,20240703,000000,35,35,34.89,34.9208,2001,0
+RISR.US,D,20240705,000000,34.89,34.9,34.5,34.5,23043,0
+RISR.US,D,20240708,000000,35.03,35.03,34.61,34.85,8441,0
+RISR.US,D,20240709,000000,34.815,35.07,34.5546,34.84,24855,0
+RISR.US,D,20240710,000000,35.0499,35.0699,34.71,34.77,19947,0
+RISR.US,D,20240711,000000,34.66,34.8699,34.2101,34.68,21719,0
+RISR.US,D,20240712,000000,34.7627,34.9999,34.3501,34.6703,9968,0
+RISR.US,D,20240715,000000,34.79,35.0299,34.69,34.7599,4909,0
+RISR.US,D,20240716,000000,34.62,34.99,34.38,34.775,17147,0
+RISR.US,D,20240717,000000,34.78,35,34.78,34.85,19259,0
+RISR.US,D,20240718,000000,35.05,35.05,34.3501,34.669,9348,0
+RISR.US,D,20240719,000000,34.9548,34.9548,34.69,34.88,14108,0
+RISR.US,D,20240722,000000,34.992,35.0799,34.88,35.045,5132,0
+RISR.US,D,20240723,000000,35.05,35.07,34.88,34.99,6321,0
+RISR.US,D,20240724,000000,35.01,35.23,34.88,35.1056,16183,0
+RISR.US,D,20240725,000000,35.2,35.2,34.7501,34.98,5175,0
+RISR.US,D,20240726,000000,35.1,35.1,34.69,34.69,40718,0
+RISR.US,D,20240729,000000,34.35,34.89,34.35,34.8311,10038,0
+RISR.US,D,20240730,000000,34.36,34.9499,34.36,34.672,20380,0
+RISR.US,D,20240731,000000,34.64,34.7,34.37,34.4425,46589,0
+RISR.US,D,20240801,000000,34.22,34.4225,34.22,34.2583,22824,0
+RISR.US,D,20240802,000000,34.0079,34.28,33.6501,34.0364,116659,0
+RISR.US,D,20240805,000000,33.49,34.09,33.31,33.675,25363,0
+RISR.US,D,20240806,000000,34.05,34.3,33.97,34.1563,7073,0
+RISR.US,D,20240807,000000,34.29,34.458,34.15,34.4274,5907,0
+RISR.US,D,20240808,000000,34.61,34.85,34.46,34.5984,8949,0
+RISR.US,D,20240809,000000,34.2,34.65,34.2,34.55,4694,0
+RISR.US,D,20240812,000000,34.4,34.75,34.3,34.43,6975,0
+RISR.US,D,20240813,000000,34.35,34.5719,34.1201,34.255,5040,0
+RISR.US,D,20240814,000000,34.16,34.46,34.16,34.3068,8551,0
+RISR.US,D,20240815,000000,34.5418,34.55,34.08,34.3066,27481,0
+RISR.US,D,20240816,000000,34.19,34.385,34.11,34.385,2122,0
+RISR.US,D,20240819,000000,34.1001,34.66,34.1001,34.385,4596,0
+RISR.US,D,20240820,000000,34.164,34.65,34.05,34.2502,36656,0
+RISR.US,D,20240821,000000,34.1156,34.1599,33.91,34.055,5398,0
+RISR.US,D,20240822,000000,34.45,34.45,34.0244,34.21,8324,0
+RISR.US,D,20240823,000000,34.49,34.53,33.92,34.17,3771,0
+RISR.US,D,20240826,000000,34.13,34.3,33.86,34.3,16635,0
+RISR.US,D,20240827,000000,33.904,34.09,33.7601,33.9,5754,0
+RISR.US,D,20240828,000000,33.92,33.95,33.92,33.95,2199,0
+RISR.US,D,20240829,000000,33.8,34.02,33.8,34.02,1535,0
+RISR.US,D,20240830,000000,34.18,34.23,33.93,34.1574,3273,0
+RISR.US,D,20240903,000000,34.25,34.29,33.91,34.26,45467,0
+RISR.US,D,20240904,000000,34.19,34.21,33.78,33.83,27792,0
+RISR.US,D,20240905,000000,33.9178,34.1795,33.9178,34,3403,0
+RISR.US,D,20240906,000000,33.9713,34.13,33.5801,33.98,4306,0
+RISR.US,D,20240909,000000,34.27,34.27,33.72,33.9012,8881,0
+RISR.US,D,20240910,000000,33.8,33.8485,33.78,33.78,11165,0
+RISR.US,D,20240911,000000,33.53,33.7997,33.53,33.76,5084,0
+RISR.US,D,20240912,000000,33.55,33.78,33.53,33.6522,6062,0
+RISR.US,D,20240913,000000,33.53,33.77,33.25,33.77,69027,0
+RISR.US,D,20240916,000000,33.58,33.75,33.4101,33.66,4266,0
+RISR.US,D,20240917,000000,33.6243,33.86,33.51,33.86,4623,0
+RISR.US,D,20240918,000000,33.45,33.63,33.3,33.487,4654,0
+RISR.US,D,20240919,000000,33.5105,33.5105,33.2,33.48,29336,0
+RISR.US,D,20240920,000000,33.6,33.67,33.4101,33.48,14953,0
+RISR.US,D,20240923,000000,34,34,33.65,33.97,4412,0
+RISR.US,D,20240924,000000,34.02,34.02,33.58,33.91,59851,0
+RISR.US,D,20240925,000000,33.7932,33.855,33.7932,33.854,1661,0
+RISR.US,D,20240926,000000,33.825,34.16,33.7301,33.8905,33636,0
+RISR.US,D,20240927,000000,33.41,33.89,33.41,33.73,24838,0
+RISR.US,D,20240930,000000,33.52,33.97,33.52,33.97,14286,0
+RISR.US,D,20241001,000000,33.545,33.74,33.435,33.74,17259,0
+RISR.US,D,20241002,000000,33.725,33.9,33.72,33.7302,6090,0
+RISR.US,D,20241003,000000,33.99,34,33.704,33.98,19963,0
+RISR.US,D,20241004,000000,34.05,34.62,33.98,34.62,57790,0
+RISR.US,D,20241007,000000,34.77,34.81,34.63,34.715,3380,0
+RISR.US,D,20241008,000000,34.51,34.79,34.32,34.32,15673,0
+RISR.US,D,20241009,000000,34.46,34.75,34.3616,34.75,8321,0
+RISR.US,D,20241010,000000,34.35,34.53,34.33,34.46,12735,0
+RISR.US,D,20241011,000000,34.79,34.79,34.47,34.73,9944,0
+RISR.US,D,20241014,000000,35,35.14,34.71,34.7607,7794,0
+RISR.US,D,20241015,000000,35.03,35.09,34.52,34.59,20484,0
+RISR.US,D,20241016,000000,34.5028,34.78,34.5028,34.78,5393,0
+RISR.US,D,20241017,000000,34.91,35.03,34.735,35.03,7710,0
+RISR.US,D,20241018,000000,35.02,35.1,34.85,35.01,12150,0
+RISR.US,D,20241021,000000,35.37,35.6188,35.2847,35.48,56439,0
+RISR.US,D,20241022,000000,35.58,35.61,35.41,35.42,48266,0
+RISR.US,D,20241023,000000,35.63,35.6525,35.5,35.5,31442,0
+RISR.US,D,20241024,000000,35.7,35.7,35.25,35.35,17300,0
+RISR.US,D,20241025,000000,35.52,35.63,35.5,35.5,10169,0
+RISR.US,D,20241028,000000,35.64,35.78,35.45,35.614,18838,0
+RISR.US,D,20241029,000000,35.62,35.75,35.51,35.5141,15287,0
+RISR.US,D,20241030,000000,35.34,35.6497,35.34,35.555,16852,0
+RISR.US,D,20241031,000000,35.58,35.7,35.36,35.4719,5661,0
+RISR.US,D,20241101,000000,35.54,35.83,35.53,35.76,33315,0
+RISR.US,D,20241104,000000,35.69,35.69,35.55,35.6199,16351,0
+RISR.US,D,20241105,000000,35.8,35.88,35.6048,35.7043,225052,0
+RISR.US,D,20241106,000000,36.08,36.21,35.64,35.7,24254,0
+RISR.US,D,20241107,000000,35.81,35.81,35.3113,35.4879,29558,0
+RISR.US,D,20241108,000000,35.5,35.6898,35.48,35.595,9442,0
+RISR.US,D,20241111,000000,35.7,35.85,35.501,35.5568,19076,0
+RISR.US,D,20241112,000000,35.9776,35.9776,35.5495,35.64,15014,0
+RISR.US,D,20241113,000000,35.65,35.87,35.65,35.87,26591,0
+RISR.US,D,20241114,000000,35.91,36,35.83,36,12580,0
+RISR.US,D,20241115,000000,35.9941,36,35.75,35.8533,12752,0
+RISR.US,D,20241118,000000,36.07,36.22,35.86,35.913,11278,0
+RISR.US,D,20241119,000000,35.91,35.96,35.65,35.85,51966,0
+RISR.US,D,20241120,000000,36.07,36.1199,35.7,35.96,11304,0
+RISR.US,D,20241121,000000,35.9,35.99,35.76,35.87,34557,0
+RISR.US,D,20241122,000000,35.9852,35.99,35.7001,35.75,21075,0
+RISR.US,D,20241125,000000,35.75,35.775,35.4,35.53,15822,0
+RISR.US,D,20241126,000000,35.5,35.7,35.3305,35.385,9212,0
+RISR.US,D,20241127,000000,35.64,35.6499,35.3782,35.3782,7151,0
+RISR.US,D,20241129,000000,35.35,35.6499,35.32,35.39,7690,0
+RISR.US,D,20241202,000000,35.4,35.675,35.2,35.2993,14417,0
+RISR.US,D,20241203,000000,35.4,35.55,35.2509,35.3408,11027,0
+RISR.US,D,20241204,000000,35.5125,35.77,35.34,35.496,11841,0
+RISR.US,D,20241205,000000,35.522,35.88,35.34,35.626,13677,0
+RISR.US,D,20241206,000000,35.535,35.7109,35.38,35.53,56463,0
+RISR.US,D,20241209,000000,35.5,35.61,35.35,35.5151,28114,0
+RISR.US,D,20241210,000000,35.82,35.8317,35.51,35.5764,7121,0
+RISR.US,D,20241211,000000,35.74,35.83,35.44,35.68,23279,0
+RISR.US,D,20241212,000000,35.67,36.17,35.65,35.9331,13349,0
+RISR.US,D,20241213,000000,36,36.41,35.97,36.41,18742,0
+RISR.US,D,20241216,000000,36.35,36.585,36.3058,36.4118,39510,0
+RISR.US,D,20241217,000000,36.39,36.5991,36.3,36.3987,37380,0
+RISR.US,D,20241218,000000,36.49,36.9,36.4,36.795,58417,0
+RISR.US,D,20241219,000000,36.89,37.0099,36.61,36.7598,88408,0
+RISR.US,D,20241220,000000,36.6422,36.76,36.37,36.54,82701,0
+RISR.US,D,20241223,000000,36.7904,36.95,36.5712,36.7686,30845,0
+RISR.US,D,20241224,000000,36.93,37,36.3472,36.77,27892,0
+RISR.US,D,20241226,000000,36.9495,36.9638,36.62,36.72,14568,0
+RISR.US,D,20241227,000000,36.76,36.84,36.5001,36.6518,14867,0
+RISR.US,D,20241230,000000,36.65,36.82,36.4891,36.6296,100305,0
+RISR.US,D,20241231,000000,36.62,36.85,36.4998,36.6,38601,0
+RISR.US,D,20250102,000000,36.64,36.9499,36.4677,36.77,196026,0
+RISR.US,D,20250103,000000,36.855,37,36.77,36.95,292874,0
+RISR.US,D,20250106,000000,36.9,37.1699,36.8,37.05,111207,0
+RISR.US,D,20250107,000000,37.05,37.15,36.87,36.87,238745,0
+RISR.US,D,20250108,000000,37,37.23,36.86,37.08,149261,0
+RISR.US,D,20250110,000000,37.3,37.3566,37,37.08,76927,0
+RISR.US,D,20250113,000000,37.2657,37.31,36.84,37.15,176127,0
+RISR.US,D,20250114,000000,37.05,37.18,36.9001,37.18,33812,0
+RISR.US,D,20250115,000000,36.89,36.95,36.69,36.88,73261,0
+RISR.US,D,20250116,000000,36.9099,37.058,36.8077,36.9,27640,0
+RISR.US,D,20250117,000000,37.17,37.17,36.752,36.96,24792,0
+RISR.US,D,20250121,000000,36.86,36.9797,36.6616,36.8461,42754,0
+RISR.US,D,20250122,000000,36.79,36.9991,36.66,36.955,34115,0
+RISR.US,D,20250123,000000,36.92,37.0799,36.78,37,36043,0
+RISR.US,D,20250124,000000,37.06,37.22,36.7001,36.97,48148,0
+RISR.US,D,20250127,000000,36.888,37.02,36.71,37.02,23336,0
+RISR.US,D,20250128,000000,37.22,37.26,36.81,36.97,33647,0
+RISR.US,D,20250129,000000,36.7573,37.11,36.7573,36.78,33523,0
+RISR.US,D,20250130,000000,36.7482,36.92,36.58,36.79,97939,0
+RISR.US,D,20250131,000000,36.75,36.8621,36.64,36.74,41656,0
+RISR.US,D,20250203,000000,36.805,36.9,36.42,36.65,258259,0
+RISR.US,D,20250204,000000,36.864,37.09,36.71,36.89,155786,0
+RISR.US,D,20250205,000000,36.78,36.9,36.42,36.5,72846,0
+RISR.US,D,20250206,000000,36.55,36.6,36.43,36.6,54716,0
+RISR.US,D,20250207,000000,36.77,36.96,36.51,36.7,33944,0
+RISR.US,D,20250210,000000,36.805,36.99,36.601,36.75,48651,0
+RISR.US,D,20250211,000000,36.98,37.1699,36.68,36.84,54181,0
+RISR.US,D,20250212,000000,37,37.3559,36.84,36.84,118313,0
+RISR.US,D,20250213,000000,36.561,37.35,36.51,36.86,82041,0
+RISR.US,D,20250214,000000,36.75,36.9999,36.68,36.71,22448,0
+RISR.US,D,20250218,000000,36.57,36.9999,36.57,36.96,85779,0
+RISR.US,D,20250219,000000,36.91,37.02,36.76,36.76,60880,0
+RISR.US,D,20250220,000000,36.75,36.7585,36.6,36.6,46407,0
+RISR.US,D,20250221,000000,36.56,36.76,36.54,36.59,53687,0
+RISR.US,D,20250224,000000,36.74,36.92,36.55,36.65,68246,0
+RISR.US,D,20250225,000000,36.64,36.7967,36.2101,36.62,41191,0
+RISR.US,D,20250226,000000,36.59,36.63,36.3301,36.35,76926,0
+RISR.US,D,20250227,000000,36.3,36.445,36.22,36.22,33729,0
+RISR.US,D,20250228,000000,36.22,36.3,36.14,36.19,17269,0
+RISR.US,D,20250303,000000,36.25,36.42,36.12,36.29,88803,0
+RISR.US,D,20250304,000000,36.2,36.5599,36.06,36.24,214882,0
+RISR.US,D,20250305,000000,36.465,36.68,36.34,36.38,17387,0
+RISR.US,D,20250306,000000,36.6912,36.73,36.41,36.5,63242,0
+RISR.US,D,20250307,000000,36.65,36.8299,36.45,36.77,137258,0
+RISR.US,D,20250310,000000,36.6,36.748,36.19,36.38,128782,0
+RISR.US,D,20250311,000000,36.55,36.92,36.38,36.57,39176,0
+RISR.US,D,20250312,000000,36.83,36.88,36.5,36.7,20442,0
+RISR.US,D,20250313,000000,36.72,36.91,36.55,36.55,56310,0
+RISR.US,D,20250314,000000,36.755,36.92,36.66,36.81,25925,0
+RISR.US,D,20250317,000000,36.735,36.8999,36.55,36.61,56037,0
+RISR.US,D,20250318,000000,36.82,36.9857,36.59,36.61,86642,0
+RISR.US,D,20250319,000000,36.61,36.6994,36.36,36.41,23648,0
+RISR.US,D,20250320,000000,36.41,36.6499,36.26,36.33,66606,0
+RISR.US,D,20250321,000000,36.46,36.6499,36.33,36.34,47506,0
+RISR.US,D,20250324,000000,36.3035,36.5899,35.45,36.57,37334,0
+RISR.US,D,20250325,000000,36.5167,36.5167,36.2,36.4716,42644,0
+RISR.US,D,20250326,000000,36.53,36.65,36.31,36.41,29653,0
+RISR.US,D,20250327,000000,36.5075,36.64,36.41,36.5,25981,0
+RISR.US,D,20250328,000000,36.48,36.512,36.3001,36.5,27405,0
+RISR.US,D,20250331,000000,36.31,36.5,36.13,36.33,39501,0
+RISR.US,D,20250401,000000,36.24,36.41,35.96,36.12,125710,0
+RISR.US,D,20250402,000000,36.1069,36.2,35.95,36.1,17810,0
+RISR.US,D,20250403,000000,35.61,36.16,35.61,36.16,60866,0
+RISR.US,D,20250404,000000,36.19,36.54,35.89,35.98,394556,0
+RISR.US,D,20250407,000000,36.53,36.65,35.8976,36.59,35063,0
+RISR.US,D,20250408,000000,36.58,36.9999,36.47,36.7537,34462,0
+RISR.US,D,20250409,000000,37.5341,37.6299,36.95,37.07,51711,0
+RISR.US,D,20250410,000000,36.9654,37.56,36.6,37.53,90194,0
+RISR.US,D,20250411,000000,36.8555,37.9055,36.77,36.77,71407,0
+RISR.US,D,20250414,000000,36.9,39.44,36.5839,37,57583,0
+RISR.US,D,20250415,000000,37.085,37.3196,36.84,37.0577,128361,0
+RISR.US,D,20250416,000000,37.09,37.2696,36.91,37.03,44250,0
+RISR.US,D,20250417,000000,36.8183,37.33,36.8183,37.21,139744,0
+RISR.US,D,20250421,000000,37.248,37.52,37.14,37.33,80562,0
+RISR.US,D,20250422,000000,37.3712,37.73,37.25,37.37,18722,0
+RISR.US,D,20250423,000000,37.25,37.5199,37.1073,37.31,34036,0
+RISR.US,D,20250424,000000,37.1,37.2,36.87,36.87,31784,0
+RISR.US,D,20250425,000000,36.995,37.1099,36.85,36.88,56963,0
+RISR.US,D,20250428,000000,36.97,37.1582,36.799,36.84,31629,0
+RISR.US,D,20250429,000000,37,37,36.768,36.81,22926,0
+RISR.US,D,20250430,000000,36.9618,37.14,36.8,36.8,33465,0
+RISR.US,D,20250501,000000,36.89,37.2199,36.865,36.9685,65680,0
+RISR.US,D,20250502,000000,37.1,37.3499,36.97,36.97,36190,0
+RISR.US,D,20250505,000000,37.0001,37.4418,37,37.03,32511,0
+RISR.US,D,20250506,000000,37.18,37.3015,36.67,37.04,40680,0
+RISR.US,D,20250507,000000,36.97,37.2,36.8192,37.1,26262,0
+RISR.US,D,20250508,000000,37.0805,37.2024,36.9,36.94,27795,0
+RISR.US,D,20250509,000000,36.91,36.9856,36.75,36.98,19314,0
+RISR.US,D,20250512,000000,36.87,37.37,36.8158,37.16,31167,0
+RISR.US,D,20250513,000000,36.95,37.07,36.61,36.74,488263,0
+RISR.US,D,20250514,000000,36.96,36.97,36.74,36.97,69778,0
+RISR.US,D,20250515,000000,37.01,37.04,36.8845,36.89,34113,0
+RISR.US,D,20250516,000000,37.0355,37.25,36.7993,36.89,13452,0
+RISR.US,D,20250519,000000,37.12,37.2599,36.81,36.88,65272,0
+RISR.US,D,20250520,000000,37.17,37.2877,36.78,37.12,32092,0
+RISR.US,D,20250521,000000,37.3954,37.44,36.96,37.44,32713,0
+RISR.US,D,20250527,000000,37.2,37.34,37.11,37.11,28908,0
+RISR.US,D,20250528,000000,36.98,37.22,36.78,36.81,25870,0
+RISR.US,D,20250530,000000,36.8431,37.0343,36.52,36.72,7460,0
+RISR.US,D,20250602,000000,36.75,37.1274,36.7,36.74,58900,0
+RISR.US,D,20250603,000000,36.74,36.99,36.74,36.86,21843,0
+RISR.US,D,20250604,000000,36.87,37,36.74,36.98,270081,0
+RISR.US,D,20250605,000000,36.85,37,36.84,36.84,14278,0
+RISR.US,D,20250606,000000,36.87,36.97,36.87,36.87,11229,0
+RISR.US,D,20250609,000000,36.845,36.94,36.75,36.79,17956,0
+RISR.US,D,20250610,000000,36.84,36.84,36.7409,36.82,19147,0
+RISR.US,D,20250611,000000,36.7986,36.94,36.77,36.85,47269,0
+RISR.US,D,20250612,000000,36.847,36.94,36.74,36.77,15968,0
+RISR.US,D,20250613,000000,36.8,36.94,36.59,36.59,35929,0
+RISR.US,D,20250616,000000,36.8,36.85,36.59,36.8,56767,0
+RISR.US,D,20250617,000000,36.8342,36.9399,36.71,36.755,25927,0
+RISR.US,D,20250618,000000,36.803,36.8297,36.7,36.75,20403,0
+RISR.US,D,20250620,000000,36.9,36.9,36.5,36.62,55287,0
+RISR.US,D,20250623,000000,36.8112,36.9,36.6,36.7739,27563,0
+RISR.US,D,20250624,000000,36.76,36.8399,36.66,36.77,32632,0
+RISR.US,D,20250625,000000,36.75,36.809,36.5,36.7,151616,0
+RISR.US,D,20250626,000000,36.765,36.765,36.3201,36.71,84087,0
+RISR.US,D,20250627,000000,36.808,36.808,36.48,36.55,107754,0
+RISR.US,D,20250630,000000,36.55,36.649,36.4885,36.57,22106,0
+RISR.US,D,20250701,000000,36.5,36.63,36.3701,36.56,113395,0
+RISR.US,D,20250702,000000,36.4878,36.67,36.43,36.67,15009,0
+RISR.US,D,20250703,000000,36.557,36.85,36.557,36.7243,8669,0
+RISR.US,D,20250707,000000,36.71,37.07,36.59,36.76,126049,0
+RISR.US,D,20250708,000000,36.79,37.15,36.79,36.95,153327,0
+RISR.US,D,20250709,000000,36.89,36.9673,36.7,36.8,98419,0
+RISR.US,D,20250710,000000,36.72,36.98,36.7,36.78,59185,0
+RISR.US,D,20250711,000000,36.9164,36.9955,36.81,36.96,126843,0
+RISR.US,D,20250714,000000,36.9369,37.1,36.88,36.93,19509,0
+RISR.US,D,20250715,000000,36.8234,37.1,36.8234,37.09,27279,0
+RISR.US,D,20250716,000000,37.09,37.09,36.8009,37.08,39731,0
+RISR.US,D,20250717,000000,37.27,37.27,36.9193,37.05,60453,0
+RISR.US,D,20250718,000000,36.9,37.1,36.64,36.96,76465,0
+RISR.US,D,20250721,000000,37.0068,37.17,36.86,37.01,10549,0
+RISR.US,D,20250722,000000,37.021,37.14,36.7,37.1,37490,0
+RISR.US,D,20250723,000000,37.1942,37.2874,36.855,37.19,37952,0
+RISR.US,D,20250724,000000,37.1536,37.2325,36.87,37.12,90868,0
+RISR.US,D,20250725,000000,36.884,37.025,36.6633,36.79,97861,0
+RISR.US,D,20250728,000000,36.895,37.04,36.8,36.96,36329,0
+RISR.US,D,20250729,000000,36.7647,37.0125,36.61,36.61,36928,0
+RISR.US,D,20250730,000000,36.6184,36.9248,36.6184,36.72,39463,0
+RISR.US,D,20250731,000000,36.7284,36.9,36.6287,36.65,11445,0
+RISR.US,D,20250801,000000,36.53,36.58,36.3406,36.47,10591,0
+RISR.US,D,20250804,000000,36.655,37.25,36.33,36.54,35416,0
+RISR.US,D,20250805,000000,36.3601,36.9,36.32,36.76,256394,0
+RISR.US,D,20250806,000000,36.713,36.8999,36.35,36.87,67071,0
+RISR.US,D,20250807,000000,36.44,36.88,36.44,36.84,21431,0
+RISR.US,D,20250808,000000,36.82,36.89,36.57,36.86,86729,0
+RISR.US,D,20250811,000000,36.85,36.9,36.75,36.852,40336,0
+RISR.US,D,20250812,000000,36.85,36.96,36.72,36.75,13727,0
+RISR.US,D,20250813,000000,36.7101,36.8525,36.71,36.835,24592,0
+RISR.US,D,20250814,000000,36.85,37.117596,36.8426,36.95,30502,0
+RISR.US,D,20250815,000000,36.96,37.065,36.9,36.9,25204,0
+RISR.US,D,20250818,000000,36.905,37.2699,36.8001,37.0043,61450,0
+RISR.US,D,20250819,000000,36.917,37.1459,36.8,36.94,84625,0
+RISR.US,D,20250820,000000,37.045,37.1269,36.7501,36.9228,90117,0
+RISR.US,D,20250821,000000,36.94,37.2399,36.94,37.1097,49501,0
+RISR.US,D,20250822,000000,36.97,37.005,36.7745,36.81,18727,0
+RISR.US,D,20250825,000000,36.9783,37.1999,36.83,37.02,44837,0
+RISR.US,D,20250826,000000,36.75,37.3178,36.57,36.7036,22388,0
+RISR.US,D,20250827,000000,36.66,36.8934,36.57,36.73,35695,0
+RISR.US,D,20250828,000000,36.6,37.4999,36.57,36.7631,12698,0
+RISR.US,D,20250829,000000,36.6611,36.79,36.6301,36.75,13151,0
+RISR.US,D,20250902,000000,36.845,37.1099,36.6101,36.76,58596,0
+RISR.US,D,20250903,000000,36.97,37.1463,36.5701,36.95,50453,0
+RISR.US,D,20250904,000000,36.8,36.9899,36.6001,36.88,9418,0
+RISR.US,D,20250905,000000,36.6511,36.86,36.54,36.6108,65520,0
+RISR.US,D,20250908,000000,36.3757,36.7407,36.3101,36.4517,26121,0
+RISR.US,D,20250909,000000,36.545,36.545,36.14,36.25,22737,0
+RISR.US,D,20250910,000000,36.1575,36.2999,35.9,36.13,154339,0
+RISR.US,D,20250911,000000,36.0135,36.1749,35.8223,36.13,27389,0
+RISR.US,D,20250912,000000,36.29,36.29,36.0311,36.2,46333,0
+RISR.US,D,20250915,000000,36.03,36.19,36,36.04,24092,0
+RISR.US,D,20250916,000000,35.95,36.0418,35.8201,36.04,18985,0
+RISR.US,D,20250917,000000,35.92,36.2,35.91,36.0216,32030,0
+RISR.US,D,20250918,000000,36.2,36.2,36.025,36.12,25509,0
+RISR.US,D,20250919,000000,36.2,36.3,36.08,36.3,74309,0
+RISR.US,D,20250922,000000,36.277,36.62,36.0401,36.27,23582,0
+RISR.US,D,20250923,000000,36.1786,36.3,36.12,36.26,26612,0
+RISR.US,D,20250924,000000,36.26,36.41,36.0897,36.41,32189,0
+RISR.US,D,20250925,000000,36.155,36.23,35.85,36.11,10718,0
+RISR.US,D,20250926,000000,36.26,36.26,35.7742,36.04,13096,0
+RISR.US,D,20250929,000000,35.935,36.0651,35.8314,35.96,22154,0
+RISR.US,D,20250930,000000,35.8525,36.03,35.7501,35.84,449488,0
+RISR.US,D,20251001,000000,36,36.14,35.85,35.85,15664,0
+RISR.US,D,20251002,000000,35.96,36.14,35.83,35.92,12235,0
+RISR.US,D,20251003,000000,36.09,36.12,35.85,35.96,8787,0
+RISR.US,D,20251006,000000,36.05,36.05,35.85,36.03,42226,0
+RISR.US,D,20251007,000000,36,36.16,35.965,36.16,190044,0
+RISR.US,D,20251008,000000,36.0477,36.22,35.9879,36.1115,36173,0
+RISR.US,D,20251009,000000,36.07,36.19,36.02,36.14,22264,0
+RISR.US,D,20251010,000000,36.0644,36.13,36.01,36.13,17563,0
+RISR.US,D,20251013,000000,36.11,36.1744,35.95,36.065,13934,0
+RISR.US,D,20251014,000000,36.0615,36.182,35.9507,36.02,17769,0
+RISR.US,D,20251015,000000,35.975,36.1667,35.76,35.94,21571,0
+RISR.US,D,20251016,000000,35.902,36.165,35.87,35.99,10083,0
+RISR.US,D,20251017,000000,36.165,36.165,35.8935,36.1,9249,0
+RISR.US,D,20251020,000000,36.0999,36.1,35.88,35.97,21505,0
+RISR.US,D,20251021,000000,36,36,35.7705,35.97,23116,0
+RISR.US,D,20251022,000000,35.885,36,35.64,35.815,25241,0
+RISR.US,D,20251023,000000,35.9741,35.9741,35.69,35.88,59996,0
+RISR.US,D,20251024,000000,35.786,36.04,35.76,35.96,76437,0
+RISR.US,D,20251027,000000,35.68,35.823,35.5328,35.8,32098,0
+RISR.US,D,20251028,000000,35.6491,35.82,35.53,35.79,33496,0
+RISR.US,D,20251029,000000,35.8166,35.8166,35.47,35.73,49678,0
+RISR.US,D,20251030,000000,35.66,35.71,35.53,35.63,12516,0
+RISR.US,D,20251031,000000,35.645,35.82,35.5228,35.82,12272,0
+RISR.US,D,20251103,000000,35.6001,35.82,35.57,35.82,30784,0
+RISR.US,D,20251104,000000,35.91,36.0999,35.65,36.02,133954,0
+RISR.US,D,20251105,000000,35.911,36.07,35.88,36.01,153063,0
+RISR.US,D,20251106,000000,36.04,36.09,35.81,36.04,25902,0
+RISR.US,D,20251107,000000,35.96,36.07,35.9043,36.03,12248,0
+RISR.US,D,20251110,000000,36.05,36.167504,35.92,36.11,14969,0
+RISR.US,D,20251111,000000,35.95,36.1,35.83,35.86,59327,0
+RISR.US,D,20251112,000000,35.91,36.088,35.86,35.89,42970,0
+RISR.US,D,20251113,000000,36.07,36.1,35.89,35.93,309188,0
+RISR.US,D,20251114,000000,36.11,36.335,36.06,36.14,71667,0
+RISR.US,D,20251117,000000,36.17,36.37,36.01,36.29,55775,0
+RISR.US,D,20251118,000000,36.2,36.37,36,36.095,42032,0
+RISR.US,D,20251119,000000,35.95,36.275,35.95,36.2,65089,0
+RISR.US,D,20251120,000000,36.3,36.31,36.1417,36.1986,47912,0
+RISR.US,D,20251121,000000,36.065,36.32,36.065,36.27,19803,0
+RISR.US,D,20251124,000000,36.27,36.3208,36.149,36.25,32966,0
+RISR.US,D,20251125,000000,36.05,36.13,35.6301,35.84,33505,0
+RISR.US,D,20251126,000000,35.97,36.12,35.7401,35.77,28684,0
+RISR.US,D,20251128,000000,35.73,35.7582,35.55,35.75,7153,0
+RISR.US,D,20251201,000000,35.8201,35.95,35.77,35.84,23274,0
+RISR.US,D,20251202,000000,36,36.11,35.9596,36.09,33282,0
+RISR.US,D,20251203,000000,35.95,36.1122,35.86,35.99,23586,0
+RISR.US,D,20251204,000000,36.055,36.2,35.77,35.77,50229,0
+RISR.US,D,20251205,000000,36.0555,36.2399,35.9001,36,18571,0
+RISR.US,D,20251208,000000,36.075,36.24,36,36.03,18674,0
+RISR.US,D,20251209,000000,36,36.2999,35.9327,36.1329,25631,0
+RISR.US,D,20251210,000000,36.055,36.2361,35.86,36.04,18454,0
+RISR.US,D,20251211,000000,36.07,36.1871,35.85,36.03,23964,0
+RISR.US,D,20251212,000000,36.21,36.27,35.9302,36.23,29318,0
+RISR.US,D,20251215,000000,36.2899,36.3,35.9666,36.16,48282,0
+RISR.US,D,20251216,000000,36.1585,36.2999,36.05,36.23,93098,0
+RISR.US,D,20251217,000000,36.1291,36.25,36.0961,36.19,11411,0
+RISR.US,D,20251218,000000,36.052,36.2499,35.9,36.2,22745,0
+RISR.US,D,20251219,000000,36.02,36.23,36,36.17,25041,0
+RISR.US,D,20251222,000000,36.15,36.27,36.1,36.18,25883,0
+RISR.US,D,20251223,000000,36.26,36.28,36.0471,36.28,24684,0
+RISR.US,D,20251224,000000,36.15,36.15,36,36.1,5901,0
+RISR.US,D,20251226,000000,36.0082,36.0579,35.86,35.86,17795,0
+RISR.US,D,20251229,000000,35.87,36,35.56,35.95,56106,0
+RISR.US,D,20251230,000000,35.7601,36,35.7601,35.9,118691,0
+RISR.US,D,20251231,000000,35.8341,36.27,35.83,36.11,21141,0
+RISR.US,D,20260102,000000,35.82,36.11,35.72,35.89,30896,0
+RISR.US,D,20260105,000000,35.97,36.29,35.54,36.23,67318,0
+RISR.US,D,20260106,000000,36.2,36.33,36.13,36.29,21085,0
+RISR.US,D,20260107,000000,36.16,36.3,36.1301,36.285,26968,0
+RISR.US,D,20260108,000000,36.3,36.34,36.28,36.28,11668,0
+RISR.US,D,20260109,000000,36.25,36.37,36.16,36.18,33983,0
+RISR.US,D,20260112,000000,35.76,36.04,35.76,35.77,62275,0
+RISR.US,D,20260113,000000,35.95,35.95,35.55,35.62,16975,0
+RISR.US,D,20260114,000000,35.7058,35.8699,35.63,35.7,18582,0
+RISR.US,D,20260115,000000,35.93,35.93,35.6501,35.78,23155,0
+RISR.US,D,20260116,000000,35.7508,36.0001,35.7508,35.8,23929,0
+RISR.US,D,20260120,000000,35.79,36.148,35.74,36.07,64377,0
+RISR.US,D,20260121,000000,35.9001,36.0696,35.88,35.99,194259,0
+RISR.US,D,20260122,000000,35.99,36,35.847,35.9,62233,0
+RISR.US,D,20260123,000000,35.9447,36.07,35.82,35.9975,54411,0
+RISR.US,D,20260126,000000,35.982,36.12,35.84,35.96,45370,0
+RISR.US,D,20260127,000000,36.015,36.13,35.8799,35.93,70018,0
+RISR.US,D,20260128,000000,36.045,36.1644,35.87,35.92,73306,0
+RISR.US,D,20260129,000000,35.8999,35.9,35.7001,35.76,19216,0
+RISR.US,D,20260130,000000,35.82,35.831,35.7501,35.7702,28720,0
+RISR.US,D,20260202,000000,35.7501,35.98,35.7501,35.902,18729,0
+RISR.US,D,20260203,000000,35.9001,36.153889,35.9,35.96,33290,0
+RISR.US,D,20260204,000000,36.12,36.15,35.9309,36.13,32034,0
+RISR.US,D,20260205,000000,35.947,36.15,35.8742,36.07,10627,0
+RISR.US,D,20260206,000000,36.07,36.2425,35.95,36.145,37925,0
+RISR.US,D,20260209,000000,36.02,36.14,35.97,36.0947,15326,0
+RISR.US,D,20260210,000000,36.07,36.1,36,36.023,24225,0
+RISR.US,D,20260211,000000,36.066,36.1999,35.9,36.0597,18696,0
+RISR.US,D,20260212,000000,36,36.13,35.87,35.95,13147,0
+RISR.US,D,20260213,000000,35.84,35.847062,35.5601,35.67,75930,0
+RISR.US,D,20260217,000000,35.78,35.91,35.67,35.82,34571,0
+RISR.US,D,20260218,000000,35.89,35.89,35.7201,35.785,11130,0
diff --git a/daily/us/nyse etfs/1/rpv.us.txt b/daily/us/nyse etfs/1/rpv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0e46e9e2fc624543f17b4abf4dd38a89fab91db8
--- /dev/null
+++ b/daily/us/nyse etfs/1/rpv.us.txt	
@@ -0,0 +1,5005 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RPV.US,D,20060307,000000,23.2931,23.2931,23.2783,23.2783,1262.6332169093,0
+RPV.US,D,20060308,000000,23.2092,23.2092,23.2092,23.2092,631.31660845466,0
+RPV.US,D,20060309,000000,23.3009,23.3009,23.223,23.223,1893.949825364,0
+RPV.US,D,20060310,000000,23.4361,23.4361,23.4361,23.4361,631.31660845466,0
+RPV.US,D,20060313,000000,23.522,23.5921,23.522,23.5397,44571.155226757,0
+RPV.US,D,20060314,000000,23.5151,23.7194,23.5151,23.7194,6943.46934371,0
+RPV.US,D,20060315,000000,23.8092,23.8092,23.8092,23.8092,6316.2061324204,0
+RPV.US,D,20060316,000000,24.0046,24.0046,24.0046,24.0046,376.96593634853,0
+RPV.US,D,20060320,000000,24.1318,24.1318,24.0371,24.044,9727.1398467998,0
+RPV.US,D,20060321,000000,24.0529,24.0529,23.9039,23.9039,20073.436110559,0
+RPV.US,D,20060322,000000,23.9898,24.0716,23.9898,24.0716,1514.9571904329,0
+RPV.US,D,20060323,000000,24.0292,24.0292,24.0292,24.0292,1135.9645555019,0
+RPV.US,D,20060327,000000,24.0529,24.1032,24.0529,24.1032,376.96593634853,0
+RPV.US,D,20060329,000000,24.0963,24.0963,24.0963,24.0963,2651.9350952261,0
+RPV.US,D,20060330,000000,23.9818,24.0371,23.7292,23.7292,65020.543924374,0
+RPV.US,D,20060403,000000,23.9296,24.0963,23.9296,24.0963,754.94522198831,0
+RPV.US,D,20060404,000000,23.9966,23.9966,23.9966,23.9966,2020.6184867714,0
+RPV.US,D,20060405,000000,24.1476,24.1476,24.1476,24.1476,124.64196282492,0
+RPV.US,D,20060406,000000,24.1555,24.1555,24.1555,24.1555,124.64196282492,0
+RPV.US,D,20060407,000000,23.9898,23.9898,23.9108,23.9108,1015.375989842,0
+RPV.US,D,20060410,000000,23.9512,23.9512,23.8792,23.8792,1015.375989842,0
+RPV.US,D,20060412,000000,23.7046,23.7608,23.7046,23.7608,1262.6332169093,0
+RPV.US,D,20060413,000000,23.8328,23.8328,23.7924,23.7924,754.94522198831,0
+RPV.US,D,20060417,000000,23.7608,23.7608,23.7608,23.7608,376.96593634853,0
+RPV.US,D,20060418,000000,24.1032,24.2049,24.1032,24.2049,1135.9645555019,0
+RPV.US,D,20060421,000000,24.4595,24.4595,24.4023,24.4023,1514.9571904329,0
+RPV.US,D,20060425,000000,24.2453,24.2453,24.2453,24.2453,1262.6332169093,0
+RPV.US,D,20060426,000000,24.421,24.421,24.3885,24.3885,504.64794704722,0
+RPV.US,D,20060427,000000,24.3627,24.5749,24.199,24.4673,14140.276010235,0
+RPV.US,D,20060428,000000,24.4437,24.5671,24.4437,24.5671,1640.6125025491,0
+RPV.US,D,20060501,000000,24.5207,24.5207,24.5207,24.5207,1262.6332169093,0
+RPV.US,D,20060502,000000,24.5059,24.6983,24.5059,24.6983,2651.9350952261,0
+RPV.US,D,20060503,000000,24.5887,24.5887,24.5887,24.5887,124.64196282492,0
+RPV.US,D,20060504,000000,24.6825,24.6825,24.6499,24.6499,2020.6184867714,0
+RPV.US,D,20060508,000000,25.018,25.018,25.0052,25.0052,883.64058197827,0
+RPV.US,D,20060509,000000,25.0122,25.0122,24.9904,24.9904,2150.3271960526,0
+RPV.US,D,20060510,000000,25.0436,25.1038,25.0436,25.0674,32326.855740469,0
+RPV.US,D,20060511,000000,24.9164,24.9164,24.7644,24.7644,504.64794704722,0
+RPV.US,D,20060512,000000,24.5533,24.5533,24.4269,24.4349,1514.9571904329,0
+RPV.US,D,20060515,000000,24.4111,24.4111,24.4111,24.4111,1262.6332169093,0
+RPV.US,D,20060516,000000,24.4743,24.4743,24.2977,24.2977,883.64058197827,0
+RPV.US,D,20060517,000000,24.1812,24.1812,23.8792,23.8792,2651.9350952261,0
+RPV.US,D,20060519,000000,23.896,23.9108,23.896,23.9108,30556.534528639,0
+RPV.US,D,20060522,000000,23.896,23.896,23.896,23.896,124.64196282492,0
+RPV.US,D,20060523,000000,23.9582,23.9898,23.7292,23.7292,71213.12144326,0
+RPV.US,D,20060524,000000,23.6434,23.7046,23.6434,23.7046,252.32397352361,0
+RPV.US,D,20060525,000000,23.7825,24.0618,23.7825,24.0618,25124.982327488,0
+RPV.US,D,20060526,000000,24.2197,24.2759,24.2197,24.2759,1135.9645555019,0
+RPV.US,D,20060530,000000,23.9818,23.9818,23.8882,23.8882,1514.9571904329,0
+RPV.US,D,20060601,000000,24.2128,24.4979,24.2128,24.4979,5428.5121532771,0
+RPV.US,D,20060602,000000,24.5207,24.5207,24.3885,24.5059,4671.5402327062,0
+RPV.US,D,20060605,000000,24.3627,24.3627,24.1032,24.1032,6943.46934371,0
+RPV.US,D,20060606,000000,23.8792,23.9818,23.8792,23.9818,1015.375989842,0
+RPV.US,D,20060607,000000,24.1398,24.1398,23.896,23.896,631.31660845466,0
+RPV.US,D,20060608,000000,23.896,23.9039,23.8012,23.9039,2905.2724180409,0
+RPV.US,D,20060609,000000,23.9039,24.0371,23.9039,23.9196,2020.6184867714,0
+RPV.US,D,20060612,000000,23.9108,23.9108,23.6523,23.6523,8963.0744811901,0
+RPV.US,D,20060613,000000,23.6246,23.6246,23.3009,23.3177,57070.818734443,0
+RPV.US,D,20060614,000000,23.3473,23.3473,23.2299,23.2299,9468.7357775286,0
+RPV.US,D,20060615,000000,23.6246,23.9296,23.6167,23.9196,2651.9350952261,0
+RPV.US,D,20060616,000000,23.8792,23.8792,23.8792,23.8792,2523.2397352361,0
+RPV.US,D,20060619,000000,23.7362,23.7362,23.6079,23.6079,23483.356475647,0
+RPV.US,D,20060620,000000,23.7529,23.7608,23.6246,23.6246,60094.653019562,0
+RPV.US,D,20060621,000000,23.8634,23.9364,23.8556,23.8556,9216.411804005,0
+RPV.US,D,20060622,000000,23.7766,23.8151,23.7124,23.8092,3912.5416135529,0
+RPV.US,D,20060623,000000,23.8012,23.9364,23.8012,23.8012,8075.3805020468,0
+RPV.US,D,20060626,000000,23.825,23.9512,23.825,23.9364,8210.1559577843,0
+RPV.US,D,20060627,000000,23.8704,23.8704,23.7046,23.7046,1262.6332169093,0
+RPV.US,D,20060628,000000,23.8151,23.825,23.744,23.825,1514.9571904329,0
+RPV.US,D,20060630,000000,24.3805,24.421,24.3805,24.421,1767.2811639565,0
+RPV.US,D,20060703,000000,24.4743,24.4743,24.4743,24.4743,124.64196282492,0
+RPV.US,D,20060705,000000,24.3283,24.3283,24.3283,24.3283,504.64794704722,0
+RPV.US,D,20060706,000000,24.345,24.345,24.345,24.345,1640.6125025491,0
+RPV.US,D,20060707,000000,24.3943,24.3943,24.2453,24.2453,4039.2102749603,0
+RPV.US,D,20060710,000000,24.4023,24.4349,24.3539,24.3539,10602.673634448,0
+RPV.US,D,20060711,000000,24.3135,24.3135,24.3135,24.3135,504.64794704722,0
+RPV.US,D,20060712,000000,24.2759,24.2759,24.2128,24.2128,66790.865136204,0
+RPV.US,D,20060713,000000,23.9898,23.9898,23.7608,23.7924,19187.768829998,0
+RPV.US,D,20060714,000000,23.6079,23.6246,23.6079,23.6246,2651.9350952261,0
+RPV.US,D,20060717,000000,23.6602,23.6602,23.6246,23.6246,3027.8876822833,0
+RPV.US,D,20060718,000000,23.5921,23.6523,23.5703,23.6523,25000.340364663,0
+RPV.US,D,20060719,000000,23.9512,23.9966,23.9512,23.9966,2269.9024124212,0
+RPV.US,D,20060720,000000,23.9818,23.9818,23.8092,23.8092,39517.582311246,0
+RPV.US,D,20060721,000000,23.6838,23.7292,23.6246,23.6523,3153.5429943995,0
+RPV.US,D,20060724,000000,23.973,24.0046,23.973,24.0046,1640.6125025491,0
+RPV.US,D,20060725,000000,24.0124,24.2128,24.0124,24.2128,9595.404438936,0
+RPV.US,D,20060726,000000,24.2453,24.2977,24.2453,24.2591,1640.6125025491,0
+RPV.US,D,20060727,000000,24.1476,24.1476,24.0371,24.0371,1135.9645555019,0
+RPV.US,D,20060728,000000,24.2838,24.2838,24.2523,24.2838,38634.955078559,0
+RPV.US,D,20060731,000000,24.2375,24.2838,24.2375,24.2671,5931.1334017418,0
+RPV.US,D,20060801,000000,24.2838,24.2838,24.1318,24.1318,754.94522198831,0
+RPV.US,D,20060802,000000,24.2897,24.3135,24.2286,24.2523,83201.04355886,0
+RPV.US,D,20060803,000000,24.2591,24.4437,24.2591,24.4023,4546.8982698813,0
+RPV.US,D,20060804,000000,24.5365,24.5365,24.3627,24.3627,2269.9024124212,0
+RPV.US,D,20060807,000000,24.2759,24.3045,24.2759,24.3045,2523.2397352361,0
+RPV.US,D,20060808,000000,24.3885,24.3885,24.2453,24.2453,2651.9350952261,0
+RPV.US,D,20060809,000000,24.2759,24.3539,24.044,24.044,4802.2622912787,0
+RPV.US,D,20060810,000000,24.0124,24.125,24.0124,24.125,1767.2811639565,0
+RPV.US,D,20060811,000000,24.0963,24.0963,24.0529,24.0529,883.64058197827,0
+RPV.US,D,20060814,000000,24.118,24.118,24.118,24.118,124.64196282492,0
+RPV.US,D,20060815,000000,24.3213,24.4111,24.3213,24.4111,1262.6332169093,0
+RPV.US,D,20060816,000000,24.5749,24.6499,24.5295,24.6499,12755.027529083,0
+RPV.US,D,20060817,000000,24.6411,24.6983,24.6055,24.6411,11107.321581495,0
+RPV.US,D,20060818,000000,24.5671,24.6825,24.5671,24.6825,5174.1614811709,0
+RPV.US,D,20060821,000000,24.5819,24.5819,24.5601,24.5749,5807.5047882081,0
+RPV.US,D,20060822,000000,24.6223,24.6223,24.5295,24.5749,1640.6125025491,0
+RPV.US,D,20060823,000000,24.4831,24.4979,24.4269,24.4349,2523.2397352361,0
+RPV.US,D,20060824,000000,24.4437,24.4437,24.3943,24.3943,6316.2061324204,0
+RPV.US,D,20060825,000000,24.4111,24.4349,24.3943,24.4349,6440.8480952453,0
+RPV.US,D,20060828,000000,24.5295,24.5819,24.5295,24.5819,3912.5416135529,0
+RPV.US,D,20060829,000000,24.4979,24.4979,24.4831,24.4979,349232.59294534,0
+RPV.US,D,20060830,000000,24.6637,24.6637,24.5887,24.6055,3286.2917515545,0
+RPV.US,D,20060831,000000,24.6312,24.719,24.6312,24.7131,3286.2917515545,0
+RPV.US,D,20060901,000000,24.7131,24.8394,24.7131,24.8394,5174.1614811709,0
+RPV.US,D,20060905,000000,24.8236,24.8878,24.8236,24.8315,2905.2724180409,0
+RPV.US,D,20060906,000000,24.7575,24.7644,24.6637,24.6726,15527.551189969,0
+RPV.US,D,20060907,000000,24.5671,24.6569,24.5671,24.5749,6816.8006823025,0
+RPV.US,D,20060908,000000,24.7723,24.7723,24.6499,24.6726,4417.1895606001,0
+RPV.US,D,20060911,000000,24.7496,24.7496,24.6411,24.6411,79671.547977403,0
+RPV.US,D,20060912,000000,24.871,24.9568,24.8463,24.9568,17297.872401799,0
+RPV.US,D,20060913,000000,25.0604,25.1138,25.0604,25.0832,8075.3805020468,0
+RPV.US,D,20060914,000000,24.9974,25.018,24.9904,24.9904,3533.5489786218,0
+RPV.US,D,20060915,000000,24.8878,24.8878,24.7496,24.7644,28912.881978215,0
+RPV.US,D,20060918,000000,24.7496,24.7792,24.7042,24.7042,5807.5047882081,0
+RPV.US,D,20060919,000000,24.6904,24.6904,24.5977,24.6726,6943.46934371,0
+RPV.US,D,20060920,000000,24.8315,24.8463,24.796,24.796,5681.8494760919,0
+RPV.US,D,20060921,000000,24.7279,24.7279,24.5819,24.5977,30306.237253697,0
+RPV.US,D,20060922,000000,24.5137,24.5137,24.4595,24.5059,12500.676856977,0
+RPV.US,D,20060925,000000,24.7042,24.7881,24.7042,24.7881,376.96593634853,0
+RPV.US,D,20060926,000000,24.9026,24.9806,24.8552,24.9716,38130.307131512,0
+RPV.US,D,20060927,000000,25.027,25.0536,24.9648,25.0122,23104.363840716,0
+RPV.US,D,20060928,000000,25.0762,25.0762,24.9302,25.0604,11237.030290777,0
+RPV.US,D,20060929,000000,24.9904,24.9904,24.9026,24.9302,4921.8375076473,0
+RPV.US,D,20061002,000000,24.9223,25.0368,24.8789,24.8789,6059.8287617317,0
+RPV.US,D,20061003,000000,24.9026,25.027,24.9026,24.9974,6816.8006823025,0
+RPV.US,D,20061004,000000,24.9568,25.242,24.9568,25.242,9343.0804654124,0
+RPV.US,D,20061005,000000,25.1552,25.2203,25.1315,25.2203,2398.5977724112,0
+RPV.US,D,20061006,000000,25.1315,25.1315,25.018,25.1038,9468.7357775286,0
+RPV.US,D,20061009,000000,25.0674,25.091,25.0674,25.091,1514.9571904329,0
+RPV.US,D,20061010,000000,25.242,25.3269,25.242,25.2874,6059.8287617317,0
+RPV.US,D,20061011,000000,25.3772,25.3772,25.2943,25.3535,4039.2102749603,0
+RPV.US,D,20061012,000000,25.4789,25.5885,25.4631,25.5885,3912.5416135529,0
+RPV.US,D,20061013,000000,25.6871,25.694,25.6683,25.694,2777.5904073422,0
+RPV.US,D,20061016,000000,25.7207,25.7818,25.7207,25.7818,2905.2724180409,0
+RPV.US,D,20061017,000000,25.6683,25.7207,25.5755,25.6871,6816.8006823025,0
+RPV.US,D,20061018,000000,25.845,25.845,25.6535,25.7266,5931.1334017418,0
+RPV.US,D,20061019,000000,25.7117,25.7266,25.7117,25.7117,6566.5034073614,0
+RPV.US,D,20061020,000000,25.8628,25.8628,25.6605,25.694,1767.2811639565,0
+RPV.US,D,20061023,000000,25.6773,25.8193,25.6773,25.8193,3665.2843864855,0
+RPV.US,D,20061024,000000,25.8894,25.8963,25.8628,25.8963,18178.472935904,0
+RPV.US,D,20061025,000000,26.0019,26.0019,25.9624,25.9624,6440.8480952453,0
+RPV.US,D,20061026,000000,25.993,26.0818,25.993,26.0818,3785.8729521454,0
+RPV.US,D,20061027,000000,26.0492,26.067,25.9121,25.9121,5428.5121532771,0
+RPV.US,D,20061030,000000,25.9496,25.993,25.9308,25.9703,6440.8480952453,0
+RPV.US,D,20061031,000000,25.8963,25.8963,25.8193,25.8894,6059.8287617317,0
+RPV.US,D,20061101,000000,25.9496,25.9496,25.7552,25.7552,5931.1334017418,0
+RPV.US,D,20061102,000000,25.6367,25.7117,25.6367,25.7117,5428.5121532771,0
+RPV.US,D,20061103,000000,25.619,25.619,25.4789,25.5597,7956.8186349695,0
+RPV.US,D,20061106,000000,25.8272,25.8361,25.8272,25.8361,1514.9571904329,0
+RPV.US,D,20061107,000000,25.8361,25.9624,25.8361,25.8963,4294.5742963577,0
+RPV.US,D,20061108,000000,25.8894,25.993,25.845,25.993,2651.9350952261,0
+RPV.US,D,20061109,000000,25.993,25.993,25.8825,25.8825,6316.2061324204,0
+RPV.US,D,20061110,000000,25.9565,25.9565,25.9565,25.9565,754.94522198831,0
+RPV.US,D,20061113,000000,26.0986,26.0986,26.0986,26.0986,1262.6332169093,0
+RPV.US,D,20061114,000000,26.1982,26.3058,26.067,26.289,11364.712301475,0
+RPV.US,D,20061115,000000,26.2989,26.3552,26.2989,26.3128,6316.2061324204,0
+RPV.US,D,20061116,000000,26.4667,26.4667,26.4489,26.4489,3912.5416135529,0
+RPV.US,D,20061117,000000,26.289,26.3058,26.2634,26.2634,3665.2843864855,0
+RPV.US,D,20061120,000000,26.3335,26.4667,26.3335,26.3384,14017.660745993,0
+RPV.US,D,20061121,000000,26.372,26.3808,26.3552,26.372,5049.519518346,0
+RPV.US,D,20061122,000000,26.4864,26.4864,26.4055,26.441,4170.945682824,0
+RPV.US,D,20061124,000000,26.372,26.4321,26.372,26.4321,1514.9571904329,0
+RPV.US,D,20061127,000000,26.4321,26.4321,26.0414,26.0582,5049.519518346,0
+RPV.US,D,20061128,000000,26.1134,26.1134,26.0986,26.0986,504.64794704722,0
+RPV.US,D,20061129,000000,26.4055,26.4055,26.3256,26.3256,1135.9645555019,0
+RPV.US,D,20061130,000000,26.3808,26.5318,26.3473,26.5318,2269.9024124212,0
+RPV.US,D,20061201,000000,26.3335,26.3335,26.2397,26.2397,1640.6125025491,0
+RPV.US,D,20061204,000000,26.441,26.7459,26.441,26.7223,1767.2811639565,0
+RPV.US,D,20061205,000000,26.7459,26.7459,26.7371,26.7371,1640.6125025491,0
+RPV.US,D,20061206,000000,26.7874,26.8121,26.7459,26.7459,2398.5977724112,0
+RPV.US,D,20061207,000000,26.7874,26.7874,26.6541,26.6541,1015.375989842,0
+RPV.US,D,20061208,000000,26.6907,26.6907,26.6809,26.6907,2020.6184867714,0
+RPV.US,D,20061211,000000,26.6986,26.7795,26.6986,26.7795,2777.5904073422,0
+RPV.US,D,20061212,000000,26.7459,26.7647,26.6463,26.7282,4802.2622912787,0
+RPV.US,D,20061213,000000,26.7943,26.7943,26.7459,26.7559,1390.315227608,0
+RPV.US,D,20061214,000000,26.8032,27.0164,26.8032,26.9858,5681.8494760919,0
+RPV.US,D,20061215,000000,27.0548,27.0637,26.9453,26.9779,47597.016210458,0
+RPV.US,D,20061218,000000,26.9631,26.9631,26.9048,26.9127,3533.5489786218,0
+RPV.US,D,20061219,000000,26.7459,26.8703,26.7459,26.8427,3153.5429943995,0
+RPV.US,D,20061220,000000,26.9631,26.9631,26.9127,26.9266,8837.419169074,0
+RPV.US,D,20061221,000000,26.9858,26.9858,26.8121,26.8209,6440.8480952453,0
+RPV.US,D,20061222,000000,26.8654,26.8654,26.7282,26.7795,4170.945682824,0
+RPV.US,D,20061226,000000,26.8575,26.9187,26.8427,26.9187,2398.5977724112,0
+RPV.US,D,20061227,000000,26.8969,26.9187,26.8969,26.9048,1015.375989842,0
+RPV.US,D,20061228,000000,26.9048,26.9048,26.8703,26.8871,1893.949825364,0
+RPV.US,D,20061229,000000,26.9127,26.9127,26.7795,26.7795,2398.5977724112,0
+RPV.US,D,20070103,000000,26.9532,27.0075,26.7716,26.8427,5931.1334017418,0
+RPV.US,D,20070104,000000,26.8575,26.8575,26.7371,26.8121,3665.2843864855,0
+RPV.US,D,20070105,000000,26.8209,26.8209,26.5161,26.5535,383699.64238895,0
+RPV.US,D,20070108,000000,26.4795,26.5891,26.4795,26.5703,20073.436110559,0
+RPV.US,D,20070109,000000,26.5615,26.5615,26.4489,26.4489,2777.5904073422,0
+RPV.US,D,20070110,000000,26.5535,26.5969,26.5013,26.5969,5931.1334017418,0
+RPV.US,D,20070111,000000,26.7223,26.7795,26.7223,26.7223,14899.274629389,0
+RPV.US,D,20070112,000000,26.6907,26.7647,26.6127,26.7647,8075.3805020468,0
+RPV.US,D,20070116,000000,26.8367,26.8367,26.7647,26.7647,2398.5977724112,0
+RPV.US,D,20070117,000000,26.7559,26.7559,26.7559,26.7559,252.32397352361,0
+RPV.US,D,20070118,000000,26.7943,26.8209,26.7459,26.7647,5931.1334017418,0
+RPV.US,D,20070119,000000,26.7559,26.8703,26.7459,26.8703,2269.9024124212,0
+RPV.US,D,20070122,000000,26.8209,26.8427,26.8209,26.8427,2523.2397352361,0
+RPV.US,D,20070123,000000,26.9266,27.0006,26.9266,26.971,2150.3271960526,0
+RPV.US,D,20070124,000000,27.0696,27.1446,27.0696,27.1446,2651.9350952261,0
+RPV.US,D,20070125,000000,27.1614,27.1614,27.0075,27.0075,2777.5904073422,0
+RPV.US,D,20070126,000000,27.0006,27.0786,27.0006,27.0786,4546.8982698813,0
+RPV.US,D,20070129,000000,27.1536,27.1536,27.1042,27.1042,1262.6332169093,0
+RPV.US,D,20070130,000000,27.1832,27.2118,27.1832,27.197,2777.5904073422,0
+RPV.US,D,20070131,000000,27.1614,27.3874,27.1614,27.3785,1767.2811639565,0
+RPV.US,D,20070201,000000,27.4446,27.5433,27.4446,27.5433,2398.5977724112,0
+RPV.US,D,20070202,000000,27.6519,27.6519,27.6361,27.6361,5681.8494760919,0
+RPV.US,D,20070205,000000,27.6735,27.6883,27.6519,27.6883,19065.153565756,0
+RPV.US,D,20070206,000000,27.7327,27.7327,27.7327,27.7327,2905.2724180409,0
+RPV.US,D,20070207,000000,27.9104,27.9173,27.8867,27.8867,3153.5429943995,0
+RPV.US,D,20070208,000000,27.8571,27.9005,27.8423,27.9005,2150.3271960526,0
+RPV.US,D,20070209,000000,28.0614,28.0614,27.8029,27.8029,7074.1914022825,0
+RPV.US,D,20070212,000000,27.7683,27.8029,27.7683,27.7929,2905.2724180409,0
+RPV.US,D,20070213,000000,27.9173,27.9982,27.9173,27.9736,3027.8876822833,0
+RPV.US,D,20070214,000000,28.1768,28.2272,28.1768,28.1906,101690.61472718,0
+RPV.US,D,20070215,000000,28.2272,28.2498,28.1828,28.2498,29668.840549496,0
+RPV.US,D,20070216,000000,28.1956,28.2341,28.167,28.2202,6816.8006823025,0
+RPV.US,D,20070220,000000,28.2035,28.389,28.2035,28.389,1640.6125025491,0
+RPV.US,D,20070221,000000,28.316,28.396,28.2498,28.396,89762.480219765,0
+RPV.US,D,20070222,000000,28.396,28.396,28.2341,28.2637,29037.52394104,0
+RPV.US,D,20070223,000000,28.2341,28.2558,28.1768,28.2558,8582.0551476766,0
+RPV.US,D,20070226,000000,28.389,28.389,28.3466,28.3466,1934.4837970144,0
+RPV.US,D,20070227,000000,27.9825,28.0377,27.3174,27.4367,14774.632666563,0
+RPV.US,D,20070228,000000,27.3489,27.5947,27.3489,27.5127,20956.063343246,0
+RPV.US,D,20070301,000000,27.0637,27.4288,26.9127,27.3647,30425.812470066,0
+RPV.US,D,20070302,000000,27.192,27.192,27.0953,27.0953,10104.105783148,0
+RPV.US,D,20070305,000000,27.0548,27.0548,26.8367,26.8782,4417.1895606001,0
+RPV.US,D,20070306,000000,26.9354,27.1298,26.9266,27.1298,10226.72104739,0
+RPV.US,D,20070307,000000,27.122,27.197,27.0696,27.1446,19187.768829998,0
+RPV.US,D,20070308,000000,27.2946,27.3785,27.2176,27.2176,17173.230438974,0
+RPV.US,D,20070309,000000,27.4229,27.4229,27.2176,27.3252,21337.082676759,0
+RPV.US,D,20070312,000000,27.2354,27.4042,27.2354,27.3706,8210.1559577843,0
+RPV.US,D,20070313,000000,27.2532,27.3252,26.8782,26.8782,6816.8006823025,0
+RPV.US,D,20070314,000000,26.9927,26.9927,26.5081,26.9453,20703.739369722,0
+RPV.US,D,20070315,000000,27.1378,27.2038,27.122,27.1694,3912.5416135529,0
+RPV.US,D,20070316,000000,26.9779,26.9779,26.8969,26.9187,17548.16967674,0
+RPV.US,D,20070319,000000,27.1042,27.2038,27.0786,27.197,69186.422860741,0
+RPV.US,D,20070320,000000,27.1694,27.3874,27.1694,27.3874,4921.8375076473,0
+RPV.US,D,20070321,000000,27.3953,27.8789,27.3953,27.7929,9595.404438936,0
+RPV.US,D,20070322,000000,27.8245,27.8345,27.7327,27.8029,7956.8186349695,0
+RPV.US,D,20070323,000000,27.8245,27.9252,27.8245,27.9104,68683.801612277,0
+RPV.US,D,20070326,000000,27.8789,27.8789,27.6735,27.8512,12123.710920629,0
+RPV.US,D,20070327,000000,27.7595,27.8345,27.7427,27.8345,3665.2843864855,0
+RPV.US,D,20070328,000000,27.6519,27.7041,27.643,27.6519,8329.731174153,0
+RPV.US,D,20070329,000000,27.7762,27.7762,27.5601,27.7041,10226.72104739,0
+RPV.US,D,20070330,000000,27.7851,27.8029,27.6361,27.6657,2398.5977724112,0
+RPV.US,D,20070402,000000,27.7279,27.865,27.7279,27.865,4802.2622912787,0
+RPV.US,D,20070403,000000,28.0683,28.0683,28.016,28.0377,3406.8803172144,0
+RPV.US,D,20070404,000000,28.0377,28.0377,27.9499,27.9825,49744.303358637,0
+RPV.US,D,20070405,000000,27.9548,28.016,27.9252,28.016,8837.419169074,0
+RPV.US,D,20070409,000000,28.1018,28.1088,28.0318,28.0683,71081.386035396,0
+RPV.US,D,20070410,000000,28.0614,28.1088,28.0377,28.094,147594.32427194,0
+RPV.US,D,20070411,000000,28.0525,28.0683,27.8937,27.9104,117039.81644189,0
+RPV.US,D,20070412,000000,27.8789,28.0229,27.8789,28.0229,6316.2061324204,0
+RPV.US,D,20070413,000000,28.0525,28.1018,28.0525,28.1018,2523.2397352361,0
+RPV.US,D,20070416,000000,28.2904,28.3812,28.2814,28.3812,17548.16967674,0
+RPV.US,D,20070417,000000,28.4088,28.4314,28.3554,28.3554,21969.412634506,0
+RPV.US,D,20070418,000000,28.3072,28.537,28.3072,28.4808,5807.5047882081,0
+RPV.US,D,20070419,000000,28.3406,28.5074,28.3406,28.4571,4039.2102749603,0
+RPV.US,D,20070420,000000,28.6959,28.6959,28.6397,28.6397,3153.5429943995,0
+RPV.US,D,20070423,000000,28.6871,28.8075,28.6871,28.7117,7452.1706879222,0
+RPV.US,D,20070424,000000,28.6328,28.7719,28.5893,28.7196,67798.134331716,0
+RPV.US,D,20070425,000000,28.8844,29.0453,28.8617,29.0196,3406.8803172144,0
+RPV.US,D,20070426,000000,29.0364,29.0759,28.9861,29.0759,8713.7905555403,0
+RPV.US,D,20070427,000000,28.9249,28.9249,28.8775,28.8844,5174.1614811709,0
+RPV.US,D,20070430,000000,28.9555,28.9555,28.6575,28.6575,10104.105783148,0
+RPV.US,D,20070501,000000,28.6229,28.7117,28.5588,28.6959,11992.988862056,0
+RPV.US,D,20070502,000000,28.8331,29.0196,28.8331,29.0019,6185.4840738479,0
+RPV.US,D,20070503,000000,29.0285,29.137,29.0285,29.137,5681.8494760919,0
+RPV.US,D,20070504,000000,29.2258,29.2338,29.1627,29.1627,11870.373597814,0
+RPV.US,D,20070507,000000,29.211,29.3118,29.211,29.289,75882.634977384,0
+RPV.US,D,20070508,000000,29.2338,29.3038,29.211,29.3038,7193.7666186511,0
+RPV.US,D,20070509,000000,29.294,29.4252,29.2574,29.3848,18562.532317292,0
+RPV.US,D,20070510,000000,29.289,29.289,29.0107,29.0364,10602.673634448,0
+RPV.US,D,20070511,000000,29.1084,29.2496,29.1084,29.2496,9727.1398467998,0
+RPV.US,D,20070514,000000,29.3522,29.3522,29.2032,29.2663,4417.1895606001,0
+RPV.US,D,20070515,000000,29.368,29.44,29.2496,29.2496,4039.2102749603,0
+RPV.US,D,20070516,000000,29.3522,29.4192,29.2663,29.4192,3153.5429943995,0
+RPV.US,D,20070517,000000,29.3354,29.4558,29.3354,29.4558,7956.8186349695,0
+RPV.US,D,20070518,000000,29.4192,29.5268,29.4192,29.51,17173.230438974,0
+RPV.US,D,20070521,000000,29.5831,29.6522,29.5831,29.6048,3912.5416135529,0
+RPV.US,D,20070522,000000,29.5979,29.6768,29.5436,29.5673,70704.420099048,0
+RPV.US,D,20070523,000000,29.59,29.6591,29.4488,29.4488,11237.030290777,0
+RPV.US,D,20070524,000000,29.4646,29.5436,29.067,29.067,6440.8480952453,0
+RPV.US,D,20070525,000000,29.1538,29.2338,29.0759,29.2032,8329.731174153,0
+RPV.US,D,20070529,000000,29.3118,29.361,29.1795,29.211,102521.56114601,0
+RPV.US,D,20070530,000000,28.9939,29.4321,28.9939,29.4252,7323.4753279323,0
+RPV.US,D,20070531,000000,29.5673,29.5673,29.3848,29.4558,25757.312285234,0
+RPV.US,D,20070601,000000,29.6275,29.6354,29.5367,29.5831,11107.321581495,0
+RPV.US,D,20070604,000000,29.6443,29.6768,29.5831,29.6216,15276.240565737,0
+RPV.US,D,20070605,000000,29.5979,29.5979,29.3916,29.4933,17173.230438974,0
+RPV.US,D,20070606,000000,29.3354,29.3354,29.1795,29.211,23991.044470568,0
+RPV.US,D,20070607,000000,29.1538,29.1538,28.5667,28.5667,11487.327565717,0
+RPV.US,D,20070608,000000,28.6061,28.9091,28.5509,28.8775,24242.355094801,0
+RPV.US,D,20070611,000000,28.9555,29.0838,28.8943,28.9643,16284.52311054,0
+RPV.US,D,20070612,000000,28.8617,29.0196,28.6653,28.6653,31691.485734849,0
+RPV.US,D,20070613,000000,28.8519,29.0532,28.6723,29.0453,171334.05811828,0
+RPV.US,D,20070614,000000,29.1795,29.3284,29.144,29.2338,5049.519518346,0
+RPV.US,D,20070615,000000,29.3432,29.3522,29.2496,29.3038,16284.52311054,0
+RPV.US,D,20070618,000000,29.3118,29.3118,29.1795,29.1795,263877.16879326,0
+RPV.US,D,20070619,000000,29.1153,29.2802,29.1153,29.2802,7576.8126507472,0
+RPV.US,D,20070620,000000,29.2802,29.2802,28.9021,28.9021,20956.063343246,0
+RPV.US,D,20070621,000000,28.765,29.067,28.7117,29.063,16412.205121238,0
+RPV.US,D,20070622,000000,28.7808,28.8391,28.765,28.765,1893.949825364,0
+RPV.US,D,20070625,000000,28.8233,28.9555,28.5825,28.6485,8210.1559577843,0
+RPV.US,D,20070626,000000,28.8233,28.8233,28.4236,28.4236,49369.364120871,0
+RPV.US,D,20070627,000000,28.2726,28.7561,28.2726,28.7561,46970.766348459,0
+RPV.US,D,20070628,000000,28.8391,29.0453,28.8391,28.9249,4294.5742963577,0
+RPV.US,D,20070629,000000,29.0285,29.0285,28.6871,28.7897,3286.2917515545,0
+RPV.US,D,20070702,000000,29.0196,29.1716,29.0196,29.1627,24747.003041848,0
+RPV.US,D,20070703,000000,29.294,29.3038,29.2258,29.2258,6690.1320208951,0
+RPV.US,D,20070705,000000,29.1716,29.1874,29.0019,29.1292,8837.419169074,0
+RPV.US,D,20070706,000000,29.067,29.1874,29.067,29.1627,5174.1614811709,0
+RPV.US,D,20070709,000000,29.2574,29.2574,29.1292,29.2258,30049.859883009,0
+RPV.US,D,20070710,000000,29.0532,29.0532,28.7354,28.7354,2905.2724180409,0
+RPV.US,D,20070711,000000,28.7719,28.7985,28.6723,28.7985,27394.884739909,0
+RPV.US,D,20070712,000000,29.0453,29.3038,29.0453,29.3038,9727.1398467998,0
+RPV.US,D,20070713,000000,29.3848,29.4785,29.3216,29.4785,2150.3271960526,0
+RPV.US,D,20070716,000000,29.3916,29.4864,29.2802,29.4864,17297.872401799,0
+RPV.US,D,20070717,000000,29.3848,29.3848,29.2732,29.2732,11364.712301475,0
+RPV.US,D,20070718,000000,29.1222,29.1952,29.0364,29.1716,20201.118121258,0
+RPV.US,D,20070719,000000,29.2496,29.3284,29.1952,29.2406,56434.435379532,0
+RPV.US,D,20070720,000000,29.211,29.211,28.765,28.8233,6690.1320208951,0
+RPV.US,D,20070723,000000,28.9249,29.0107,28.8943,28.9555,6316.2061324204,0
+RPV.US,D,20070724,000000,28.7117,28.7117,28.1256,28.1256,36109.688644741,0
+RPV.US,D,20070725,000000,28.4008,28.4008,27.9173,28.1324,16284.52311054,0
+RPV.US,D,20070726,000000,27.943,27.943,27.122,27.4841,43432.150623381,0
+RPV.US,D,20070727,000000,27.5009,27.5009,26.8279,26.8279,19444.146200687,0
+RPV.US,D,20070730,000000,27.0006,27.3578,26.9532,27.3578,6566.5034073614,0
+RPV.US,D,20070731,000000,27.7209,27.7209,27.1042,27.1042,28278.525321887,0
+RPV.US,D,20070801,000000,27.0302,27.2946,26.7874,27.2946,11487.327565717,0
+RPV.US,D,20070802,000000,27.4229,27.4229,27.1446,27.3706,69945.421479895,0
+RPV.US,D,20070803,000000,27.2946,27.3114,26.3473,26.4233,24365.983708334,0
+RPV.US,D,20070806,000000,26.4667,27.0302,26.2072,26.9927,43307.508660556,0
+RPV.US,D,20070807,000000,26.8969,27.4042,26.8969,27.269,30678.13644359,0
+RPV.US,D,20070808,000000,27.4367,27.6597,27.0953,27.3953,39517.582311246,0
+RPV.US,D,20070809,000000,27.0006,27.1378,26.5891,26.5891,19695.456824919,0
+RPV.US,D,20070810,000000,26.4578,26.9048,26.4578,26.8279,10984.706317253,0
+RPV.US,D,20070813,000000,27.0786,27.1298,26.9532,27.038,11237.030290777,0
+RPV.US,D,20070814,000000,26.8496,26.8496,26.3335,26.3335,21591.433348865,0
+RPV.US,D,20070815,000000,26.4864,26.4864,25.9052,25.9052,18562.532317292,0
+RPV.US,D,20070816,000000,25.5755,25.8825,25.17,25.8825,24876.711751129,0
+RPV.US,D,20070817,000000,26.8279,26.8969,26.2308,26.6375,16284.52311054,0
+RPV.US,D,20070820,000000,26.6541,26.7065,26.6541,26.7065,4039.2102749603,0
+RPV.US,D,20070821,000000,26.7795,26.8703,26.7795,26.8703,5807.5047882081,0
+RPV.US,D,20070822,000000,27.114,27.1752,26.971,27.1752,6943.46934371,0
+RPV.US,D,20070823,000000,27.3785,27.3785,27.0164,27.0953,23360.741211405,0
+RPV.US,D,20070824,000000,27.1042,27.4042,27.1042,27.4042,66284.190490574,0
+RPV.US,D,20070827,000000,27.3252,27.3252,27.0302,27.0302,9595.404438936,0
+RPV.US,D,20070828,000000,26.8367,26.8367,26.3128,26.3128,6316.2061324204,0
+RPV.US,D,20070829,000000,26.4055,26.7282,26.4055,26.7282,266780.41451272,0
+RPV.US,D,20070830,000000,26.7223,26.7716,26.5891,26.7282,1893.949825364,0
+RPV.US,D,20070831,000000,26.971,27.1536,26.8871,27.0213,70073.103490593,0
+RPV.US,D,20070904,000000,26.9354,27.1298,26.9354,27.1298,1015.375989842,0
+RPV.US,D,20070905,000000,26.8209,26.8575,26.7795,26.8575,2905.2724180409,0
+RPV.US,D,20070906,000000,26.7647,26.8427,26.7647,26.7874,6059.8287617317,0
+RPV.US,D,20070907,000000,26.5161,26.5161,26.3897,26.4321,1015.375989842,0
+RPV.US,D,20070910,000000,26.5318,26.5318,26.074,26.2634,9216.411804005,0
+RPV.US,D,20070911,000000,26.4667,26.5397,26.3897,26.4321,10352.376359507,0
+RPV.US,D,20070912,000000,26.4134,26.5969,26.4134,26.5969,2651.9350952261,0
+RPV.US,D,20070913,000000,26.6671,26.7943,26.6463,26.7282,6185.4840738479,0
+RPV.US,D,20070914,000000,26.5969,26.7795,26.5969,26.7716,4546.8982698813,0
+RPV.US,D,20070917,000000,26.7134,26.7559,26.6463,26.7065,4294.5742963577,0
+RPV.US,D,20070918,000000,26.9127,26.9266,26.8871,26.8871,1390.315227608,0
+RPV.US,D,20070919,000000,27.8167,27.9341,27.6735,27.6735,8582.0551476766,0
+RPV.US,D,20070920,000000,27.6114,27.6597,27.3953,27.3953,18053.830973079,0
+RPV.US,D,20070921,000000,27.413,27.4229,27.2946,27.3174,11364.712301475,0
+RPV.US,D,20070924,000000,27.262,27.3322,27.1446,27.1446,65399.536559305,0
+RPV.US,D,20070925,000000,26.9779,27.046,26.8703,27.0006,5556.1941639757,0
+RPV.US,D,20070926,000000,27.2118,27.262,27.1446,27.197,14267.958020934,0
+RPV.US,D,20070927,000000,27.3026,27.3026,27.2256,27.2453,4671.5402327062,0
+RPV.US,D,20070928,000000,27.114,27.2118,27.1042,27.1042,5556.1941639757,0
+RPV.US,D,20071001,000000,27.2256,27.413,27.2256,27.3874,4546.8982698813,0
+RPV.US,D,20071002,000000,27.4288,27.4673,27.3489,27.4673,2651.9350952261,0
+RPV.US,D,20071003,000000,27.4288,27.4841,27.4229,27.4673,1767.2811639565,0
+RPV.US,D,20071004,000000,27.5009,27.5216,27.4446,27.5009,10104.105783148,0
+RPV.US,D,20071005,000000,27.7279,27.8571,27.7279,27.8078,16538.873782646,0
+RPV.US,D,20071008,000000,27.7929,27.7929,27.643,27.6805,9595.404438936,0
+RPV.US,D,20071009,000000,27.7595,27.8167,27.6735,27.8167,5174.1614811709,0
+RPV.US,D,20071010,000000,27.8167,27.8167,27.6597,27.7515,18432.82360801,0
+RPV.US,D,20071011,000000,27.9252,27.9825,27.7041,27.7209,9972.3703752846,0
+RPV.US,D,20071012,000000,27.8345,27.8423,27.8078,27.8245,51260.273898361,0
+RPV.US,D,20071015,000000,28.7561,28.9021,27.4545,27.5127,8963.0744811901,0
+RPV.US,D,20071016,000000,27.4288,27.4288,27.2038,27.2354,3153.5429943995,0
+RPV.US,D,20071017,000000,27.4446,27.4446,26.9532,27.114,53785.540332179,0
+RPV.US,D,20071018,000000,27.0213,27.1298,27.0213,27.0854,1135.9645555019,0
+RPV.US,D,20071019,000000,26.9532,26.9532,26.4321,26.4321,14774.632666563,0
+RPV.US,D,20071022,000000,26.4489,26.5535,26.4489,26.5239,2523.2397352361,0
+RPV.US,D,20071023,000000,26.7065,26.7065,26.4578,26.5081,9216.411804005,0
+RPV.US,D,20071024,000000,26.5457,26.5703,26.1982,26.5239,79040.231368949,0
+RPV.US,D,20071025,000000,26.6729,26.7134,26.5791,26.7134,6566.5034073614,0
+RPV.US,D,20071026,000000,26.8427,26.9354,26.7459,26.9354,5428.5121532771,0
+RPV.US,D,20071029,000000,27.114,27.1298,27.0075,27.0075,3153.5429943995,0
+RPV.US,D,20071030,000000,27.0302,27.0854,26.971,26.971,32953.105602467,0
+RPV.US,D,20071031,000000,27.1298,27.2453,27.1298,27.2176,11739.651539241,0
+RPV.US,D,20071101,000000,27.0164,27.0164,26.5969,26.5969,14017.660745993,0
+RPV.US,D,20071102,000000,26.5969,26.5969,26.2989,26.5013,256178.75422756,0
+RPV.US,D,20071105,000000,26.4134,26.4746,26.1924,26.4055,20956.063343246,0
+RPV.US,D,20071106,000000,26.3552,26.6049,26.3256,26.6049,2398.5977724112,0
+RPV.US,D,20071107,000000,26.3552,26.3552,25.8628,25.8628,8329.731174153,0
+RPV.US,D,20071108,000000,26.0088,26.1538,25.6051,26.1538,13257.648777548,0
+RPV.US,D,20071109,000000,25.7552,26.0334,25.7552,25.8193,23104.363840716,0
+RPV.US,D,20071112,000000,25.6605,25.9397,25.5835,25.5835,10391.896981866,0
+RPV.US,D,20071113,000000,25.8055,25.8894,25.8055,25.8696,9468.7357775286,0
+RPV.US,D,20071114,000000,26.3335,26.3335,26.0898,26.0898,12329.420826754,0
+RPV.US,D,20071115,000000,25.8628,25.9565,25.619,25.619,41920.233480823,0
+RPV.US,D,20071116,000000,25.4394,25.5885,25.3447,25.5509,13384.317438956,0
+RPV.US,D,20071119,000000,25.395,25.395,25.0536,25.0832,18053.830973079,0
+RPV.US,D,20071120,000000,25.0604,25.165,25.0604,25.165,2150.3271960526,0
+RPV.US,D,20071121,000000,24.8058,24.9075,24.7723,24.7723,4294.5742963577,0
+RPV.US,D,20071126,000000,25.1038,25.1394,24.6312,24.6411,9468.7357775286,0
+RPV.US,D,20071127,000000,24.7575,24.8789,24.5887,24.8789,23483.356475647,0
+RPV.US,D,20071128,000000,25.17,25.5885,25.17,25.5885,17548.16967674,0
+RPV.US,D,20071129,000000,25.5973,25.6535,25.4285,25.5441,23483.356475647,0
+RPV.US,D,20071130,000000,26.1982,26.1982,25.8894,25.9565,27204.375073152,0
+RPV.US,D,20071203,000000,25.9308,25.9308,25.8549,25.9052,6566.5034073614,0
+RPV.US,D,20071204,000000,25.7117,25.7473,25.7117,25.7117,1135.9645555019,0
+RPV.US,D,20071205,000000,25.9624,26.0256,25.9121,25.9703,11620.076322872,0
+RPV.US,D,20071206,000000,25.9851,26.4578,25.9851,26.4578,8713.7905555403,0
+RPV.US,D,20071207,000000,26.5535,26.5535,26.4746,26.5161,20956.063343246,0
+RPV.US,D,20071210,000000,26.6671,26.6907,26.6127,26.6127,6185.4840738479,0
+RPV.US,D,20071211,000000,26.5081,26.5969,25.8055,25.8055,8713.7905555403,0
+RPV.US,D,20071212,000000,25.8055,26.215,25.7207,25.8272,9468.7357775286,0
+RPV.US,D,20071213,000000,25.6871,25.8696,25.5973,25.8696,8837.419169074,0
+RPV.US,D,20071214,000000,25.6871,25.6871,25.3615,25.3615,11107.321581495,0
+RPV.US,D,20071217,000000,25.3101,25.318,25.0674,25.0674,30932.487115696,0
+RPV.US,D,20071218,000000,25.2736,25.3269,25.018,25.3013,12622.278771928,0
+RPV.US,D,20071219,000000,25.2736,25.3013,25.1394,25.1888,11992.988862056,0
+RPV.US,D,20071220,000000,25.3101,25.3101,24.9648,25.0762,146336.75780149,0
+RPV.US,D,20071221,000000,25.2342,25.3772,25.1888,25.3772,45326.100448746,0
+RPV.US,D,20071224,000000,25.619,25.694,25.5597,25.6871,19504.947158163,0
+RPV.US,D,20071226,000000,25.5025,25.5885,25.4098,25.5885,90904.524871014,0
+RPV.US,D,20071227,000000,25.4552,25.4957,25.2203,25.2203,39645.264321945,0
+RPV.US,D,20071228,000000,25.2046,25.2046,24.9164,24.9164,6440.8480952453,0
+RPV.US,D,20071231,000000,24.8315,25.2046,24.7348,24.9806,17802.520348847,0
+RPV.US,D,20080102,000000,24.9568,24.9568,24.4979,24.5671,175247.61308113,0
+RPV.US,D,20080103,000000,24.5295,24.5295,24.1032,24.1318,7323.4753279323,0
+RPV.US,D,20080104,000000,24.0223,24.0223,23.2931,23.2931,14899.274629389,0
+RPV.US,D,20080107,000000,23.3237,23.6602,23.3237,23.4677,7074.1914022825,0
+RPV.US,D,20080108,000000,23.6246,23.6246,22.5243,22.5243,5556.1941639757,0
+RPV.US,D,20080109,000000,22.3437,22.5806,21.9164,22.5806,37375.361909524,0
+RPV.US,D,20080110,000000,22.3961,23.5792,22.2401,23.2447,93175.440632727,0
+RPV.US,D,20080111,000000,22.9684,23.4441,22.9684,23.1667,9595.404438936,0
+RPV.US,D,20080114,000000,23.1273,23.3237,23.072,23.3009,13887.952036711,0
+RPV.US,D,20080115,000000,22.92,22.92,22.6052,22.6052,10984.706317253,0
+RPV.US,D,20080116,000000,22.622,23.2447,22.622,23.0158,7193.7666186511,0
+RPV.US,D,20080117,000000,22.7562,22.7562,22.026,22.026,11620.076322872,0
+RPV.US,D,20080118,000000,22.3053,22.3507,21.7556,21.8532,10482.085068788,0
+RPV.US,D,20080122,000000,21.0667,22.5026,21.0667,22.2963,27272.269475667,0
+RPV.US,D,20080123,000000,22.6921,24.0046,22.622,24.0046,7074.1914022825,0
+RPV.US,D,20080124,000000,24.2838,24.2838,23.7697,23.9296,26133.264872291,0
+RPV.US,D,20080125,000000,23.9108,24.2375,23.4924,23.6671,138506.60782793,0
+RPV.US,D,20080128,000000,23.4677,24.3717,23.4361,24.3717,3912.5416135529,0
+RPV.US,D,20080129,000000,24.7131,24.9223,24.7042,24.9026,17674.838338147,0
+RPV.US,D,20080130,000000,24.8236,25.2943,24.7644,25.2124,51890.577157524,0
+RPV.US,D,20080131,000000,24.3045,25.6605,24.2591,25.6605,30678.13644359,0
+RPV.US,D,20080201,000000,25.8963,26.1766,25.6871,26.1766,5174.1614811709,0
+RPV.US,D,20080204,000000,25.7552,25.7552,25.3615,25.4631,84592.37213576,0
+RPV.US,D,20080205,000000,25.0122,25.2046,24.5295,24.5295,45326.100448746,0
+RPV.US,D,20080206,000000,24.5887,24.8315,24.2523,24.2523,24619.321031149,0
+RPV.US,D,20080207,000000,24.2591,24.7348,24.1634,24.5365,59844.35574462,0
+RPV.US,D,20080208,000000,24.5207,24.5207,23.8496,24.345,48607.325453843,0
+RPV.US,D,20080211,000000,23.7825,24.3539,23.7608,24.1812,321071.61614124,0
+RPV.US,D,20080212,000000,24.5137,24.6726,24.118,24.118,20956.063343246,0
+RPV.US,D,20080213,000000,24.6499,24.6499,24.2049,24.5365,32326.855740469,0
+RPV.US,D,20080214,000000,24.421,24.4515,23.9818,24.0618,36996.369274593,0
+RPV.US,D,20080215,000000,23.7697,24.2128,23.6908,24.2128,15150.58525362,0
+RPV.US,D,20080219,000000,24.2286,24.2286,23.8556,23.8556,5174.1614811709,0
+RPV.US,D,20080220,000000,23.8428,24.3539,23.8428,24.3135,9088.7297933063,0
+RPV.US,D,20080221,000000,24.1911,24.2591,23.8882,23.8882,4671.5402327062,0
+RPV.US,D,20080222,000000,23.5545,24.199,23.4155,24.199,8075.3805020468,0
+RPV.US,D,20080225,000000,23.8092,24.4349,23.7362,24.4023,36364.039316847,0
+RPV.US,D,20080226,000000,24.421,24.6825,24.3717,24.6223,16789.171057588,0
+RPV.US,D,20080227,000000,24.4437,24.9164,24.4437,24.6312,24112.646385519,0
+RPV.US,D,20080228,000000,24.2671,24.2671,23.9108,23.9818,10226.72104739,0
+RPV.US,D,20080229,000000,23.3729,23.3819,22.8796,22.8796,104930.29241134,0
+RPV.US,D,20080303,000000,22.4957,22.7661,22.4957,22.5875,22853.053216483,0
+RPV.US,D,20080304,000000,22.4305,22.7207,22.1306,22.7207,21337.082676759,0
+RPV.US,D,20080305,000000,22.8342,23.072,22.5115,22.5973,25632.670322409,0
+RPV.US,D,20080306,000000,22.026,22.026,21.8532,21.9845,3912.5416135529,0
+RPV.US,D,20080307,000000,21.8118,22.0911,21.426,21.8464,10352.376359507,0
+RPV.US,D,20080310,000000,21.7714,21.8532,21.2267,21.3194,37494.937125892,0
+RPV.US,D,20080311,000000,21.9076,22.3565,21.7892,22.3437,48103.690856088,0
+RPV.US,D,20080312,000000,22.622,22.8736,22.1987,22.1987,8075.3805020468,0
+RPV.US,D,20080313,000000,21.4408,22.3211,21.4408,22.2303,12875.616094743,0
+RPV.US,D,20080314,000000,21.9845,21.9845,21.3934,21.5355,15660.299947124,0
+RPV.US,D,20080317,000000,21.2879,21.2879,20.4342,21.1073,15276.240565737,0
+RPV.US,D,20080318,000000,21.6135,21.9697,21.5197,21.946,67201.271599164,0
+RPV.US,D,20080319,000000,22.3565,22.5806,21.869,21.869,8582.0551476766,0
+RPV.US,D,20080320,000000,21.7348,22.5638,21.7348,22.5549,17297.872401799,0
+RPV.US,D,20080324,000000,22.9536,23.4519,22.9536,23.223,13257.648777548,0
+RPV.US,D,20080325,000000,23.2447,23.2447,22.8974,23.0868,9468.7357775286,0
+RPV.US,D,20080326,000000,22.9132,22.928,22.4395,22.4395,23738.720497044,0
+RPV.US,D,20080327,000000,22.4118,22.5026,22.1987,22.3279,15907.557174192,0
+RPV.US,D,20080328,000000,21.8977,21.9382,21.6608,21.6698,11739.651539241,0
+RPV.US,D,20080331,000000,21.7082,22.1227,21.7082,21.8918,18811.816242941,0
+RPV.US,D,20080401,000000,22.3437,22.9615,22.3437,22.9615,31187.851137093,0
+RPV.US,D,20080402,000000,23.2931,23.6246,23.1914,23.1914,22598.702544378,0
+RPV.US,D,20080403,000000,23.1273,23.3729,23.0335,23.3315,7074.1914022825,0
+RPV.US,D,20080404,000000,23.3237,23.3315,23.0631,23.0631,28660.558004692,0
+RPV.US,D,20080407,000000,23.3315,23.4519,23.2151,23.2299,17423.527713916,0
+RPV.US,D,20080408,000000,23.0424,23.0562,22.698,22.9052,19885.966491676,0
+RPV.US,D,20080409,000000,22.9466,22.9466,22.3359,22.3359,4921.8375076473,0
+RPV.US,D,20080410,000000,22.4641,22.6052,22.2795,22.3743,28278.525321887,0
+RPV.US,D,20080411,000000,22.3211,22.3211,21.9924,21.9924,2651.9350952261,0
+RPV.US,D,20080415,000000,21.7714,21.7714,21.5957,21.6776,14644.923957282,0
+RPV.US,D,20080416,000000,22.1829,22.2885,22.1227,22.2885,19859.619410104,0
+RPV.US,D,20080417,000000,22.3565,22.6289,22.3437,22.6289,5083.9733942488,0
+RPV.US,D,20080418,000000,22.92,23.1667,22.92,22.9832,6427.6745544589,0
+RPV.US,D,20080421,000000,22.5717,22.6921,22.5717,22.6921,3094.7687355065,0
+RPV.US,D,20080422,000000,22.5806,22.5806,22.2233,22.3437,4989.7319101617,0
+RPV.US,D,20080423,000000,22.3359,22.3437,21.9224,21.9924,18244.340639836,0
+RPV.US,D,20080424,000000,22.1306,22.7474,22.1148,22.6052,6299.9925437602,0
+RPV.US,D,20080425,000000,22.5638,22.9536,22.5638,22.9536,4195.2660658143,0
+RPV.US,D,20080428,000000,22.8262,23.1036,22.8262,23.0158,4595.5390358618,0
+RPV.US,D,20080429,000000,23.0424,23.0947,22.9466,23.0562,9507.2430505965,0
+RPV.US,D,20080430,000000,22.9684,23.0562,22.698,22.698,11974.748574813,0
+RPV.US,D,20080501,000000,22.928,23.5319,22.928,23.5319,3290.3451487195,0
+RPV.US,D,20080502,000000,23.8012,23.8496,23.4677,23.4677,2905.2724180409,0
+RPV.US,D,20080505,000000,23.4273,23.4273,23.1273,23.2783,2655.9884923911,0
+RPV.US,D,20080506,000000,23.0562,23.4519,22.92,23.4519,7380.2228882428,0
+RPV.US,D,20080507,000000,23.3641,23.3641,22.9466,22.9832,5739.6103856937,0
+RPV.US,D,20080508,000000,23.0246,23.0246,22.5875,22.6753,12816.84183585,0
+RPV.US,D,20080509,000000,22.6753,22.7306,22.5973,22.698,2678.2821767988,0
+RPV.US,D,20080512,000000,22.7966,23.2092,22.7118,23.2092,13454.238540052,0
+RPV.US,D,20080513,000000,23.2605,23.2605,22.9763,23.0868,2290.1693982464,0
+RPV.US,D,20080514,000000,23.3177,23.4441,23.2605,23.3553,8343.9180642306,0
+RPV.US,D,20080515,000000,23.3641,23.6335,23.3009,23.6335,1976.031117956,0
+RPV.US,D,20080516,000000,23.2931,23.3729,23.2931,23.3237,3440.3208438259,0
+RPV.US,D,20080519,000000,23.4924,23.5703,23.2605,23.4065,3584.2164431848,0
+RPV.US,D,20080520,000000,22.998,22.998,22.8796,22.8796,1822.0020256846,0
+RPV.US,D,20080521,000000,22.928,22.928,22.3565,22.3881,10818.517033486,0
+RPV.US,D,20080522,000000,22.3437,22.5115,22.3437,22.4395,10142.613056216,0
+RPV.US,D,20080523,000000,22.1769,22.1769,22.0181,22.0487,11504.554503669,0
+RPV.US,D,20080527,000000,22.2233,22.2795,22.0655,22.2795,21561.032870128,0
+RPV.US,D,20080528,000000,22.3053,22.3053,22.1227,22.2963,26270.067026611,0
+RPV.US,D,20080529,000000,22.3131,22.6516,22.3131,22.5973,7369.076046039,0
+RPV.US,D,20080530,000000,22.5638,22.5638,22.3507,22.4217,12941.483798675,0
+RPV.US,D,20080602,000000,22.1227,22.1691,21.9539,22.1691,3501.1218013015,0
+RPV.US,D,20080603,000000,22.2155,22.2155,22.0566,22.0753,8119.9678708622,0
+RPV.US,D,20080604,000000,21.946,22.2489,21.9312,22.0013,11622.103021455,0
+RPV.US,D,20080605,000000,22.1829,22.2401,22.1148,22.2401,18042.684130875,0
+RPV.US,D,20080606,000000,21.9382,21.9382,21.3125,21.3125,41850.312379726,0
+RPV.US,D,20080609,000000,21.3539,21.4102,20.9336,20.9336,4388.8157804448,0
+RPV.US,D,20080610,000000,20.9089,21.1803,20.9089,21.0441,3354.1861540689,0
+RPV.US,D,20080611,000000,20.9237,20.9237,20.4007,20.4007,9645.0585542078,0
+RPV.US,D,20080612,000000,20.6088,20.8309,20.601,20.601,6672.9050829437,0
+RPV.US,D,20080613,000000,20.6504,20.68,20.6158,20.68,1489.6234581514,0
+RPV.US,D,20080616,000000,20.7826,21.1003,20.7668,21.0441,4611.7526245219,0
+RPV.US,D,20080617,000000,20.9336,20.9336,20.68,20.7184,11604.876083503,0
+RPV.US,D,20080618,000000,20.4766,20.4766,20.1885,20.3089,1893.949825364,0
+RPV.US,D,20080619,000000,20.2753,20.4174,20.2753,20.4174,5220.7755485689,0
+RPV.US,D,20080620,000000,19.9862,20.1519,19.8796,19.8954,18755.068682631,0
+RPV.US,D,20080623,000000,19.854,19.854,19.4672,19.476,9576.1508024021,0
+RPV.US,D,20080624,000000,19.2559,19.8707,19.2559,19.555,17043.521729693,0
+RPV.US,D,20080625,000000,19.9595,20.2369,19.9595,20.0355,1502.7969989378,0
+RPV.US,D,20080626,000000,19.406,19.4474,19.1908,19.2806,22489.260820922,0
+RPV.US,D,20080627,000000,19.1671,19.1671,18.9461,18.9983,11950.428191823,0
+RPV.US,D,20080630,000000,18.9086,18.9224,18.6727,18.7576,11409.299670291,0
+RPV.US,D,20080701,000000,18.574,18.8503,18.4932,18.8503,7414.6767641456,0
+RPV.US,D,20080702,000000,18.731,18.8583,18.5336,18.5336,1815.921929937,0
+RPV.US,D,20080703,000000,18.6362,18.6362,18.3342,18.353,5542.0072738981,0
+RPV.US,D,20080707,000000,18.4507,18.4507,17.8695,18.0431,3903.4214699315,0
+RPV.US,D,20080708,000000,17.9632,18.7073,17.9632,18.7073,4034.143528504,0
+RPV.US,D,20080709,000000,18.8099,18.8099,18.3786,18.3786,2016.5650896064,0
+RPV.US,D,20080710,000000,18.1537,18.1714,17.8122,17.8625,118861.81846757,0
+RPV.US,D,20080711,000000,17.4332,17.5665,17.3386,17.5349,14088.595196381,0
+RPV.US,D,20080714,000000,17.5152,17.5152,16.9882,17.0899,34371.794610231,0
+RPV.US,D,20080715,000000,17.0307,17.2053,16.4731,16.9813,33124.36163269,0
+RPV.US,D,20080716,000000,17.0899,17.7195,16.9675,17.7195,24514.946054149,0
+RPV.US,D,20080717,000000,18.0826,18.5494,18.0037,18.5494,5123.4940166079,0
+RPV.US,D,20080718,000000,18.9461,18.9461,18.4152,18.5248,11008.013350952,0
+RPV.US,D,20080721,000000,18.8415,18.8415,18.583,18.583,10395.950379031,0
+RPV.US,D,20080722,000000,18.4596,18.7951,18.4507,18.7951,3808.1666365531,0
+RPV.US,D,20080723,000000,19.3556,19.696,19.2559,19.5274,29196.619779768,0
+RPV.US,D,20080724,000000,19.323,19.323,18.5178,18.5178,15215.439608261,0
+RPV.US,D,20080725,000000,18.4674,18.5572,18.3708,18.3708,11827.81292758,0
+RPV.US,D,20080728,000000,18.4754,18.4754,18.0263,18.0757,16164.947894171,0
+RPV.US,D,20080729,000000,18.4004,18.7073,18.4004,18.7073,1284.926901317,0
+RPV.US,D,20080730,000000,19.0625,19.0625,18.7655,18.9905,3676.4312286894,0
+RPV.US,D,20080731,000000,19.3102,19.3102,18.9687,19.1237,10310.829038565,0
+RPV.US,D,20080801,000000,18.9224,18.9737,18.8741,18.9737,2662.0685881387,0
+RPV.US,D,20080804,000000,18.9539,19.0389,18.6727,18.8168,8959.0210840251,0
+RPV.US,D,20080805,000000,19.1908,19.5126,19.1908,19.5126,1640.6125025491,0
+RPV.US,D,20080806,000000,19.2293,19.5274,19.2293,19.5274,15163.758794407,0
+RPV.US,D,20080807,000000,19.3803,19.3803,19.3803,19.3803,376.96593634853,0
+RPV.US,D,20080808,000000,19.3487,19.8471,19.3487,19.8471,10757.71607601,0
+RPV.US,D,20080811,000000,20.1263,20.3928,20.1263,20.3928,1362.954796744,0
+RPV.US,D,20080812,000000,20.0543,20.0543,19.6448,19.6448,11284.657707465,0
+RPV.US,D,20080813,000000,19.1059,19.2954,19.0981,19.2954,1130.8978090456,0
+RPV.US,D,20080814,000000,19.4336,19.7711,19.4336,19.7198,1476.4499173651,0
+RPV.US,D,20080815,000000,20.0621,20.0621,19.9447,19.9447,1096.4439331428,0
+RPV.US,D,20080818,000000,19.9753,19.9753,19.4908,19.4908,6399.3007743036,0
+RPV.US,D,20080819,000000,19.406,19.406,18.9905,19.0981,5212.6687542388,0
+RPV.US,D,20080820,000000,18.8661,19.0625,18.7734,19.0625,6345.5932618669,0
+RPV.US,D,20080822,000000,19.176,19.4247,19.0891,19.397,7364.0092995827,0
+RPV.US,D,20080825,000000,19.3004,19.3004,19.0329,19.0477,2020.6184867714,0
+RPV.US,D,20080826,000000,18.9687,19.0715,18.9293,18.9983,2410.7579639063,0
+RPV.US,D,20080827,000000,19.1849,19.3803,19.1849,19.3102,2313.4764319454,0
+RPV.US,D,20080828,000000,19.5876,19.9398,19.5876,19.9398,1767.2811639565,0
+RPV.US,D,20080829,000000,19.8401,19.8471,19.8323,19.8323,4755.6482238808,0
+RPV.US,D,20080902,000000,20.2102,20.452,20.0957,20.0957,6808.6938879725,0
+RPV.US,D,20080903,000000,20.1027,20.2921,20.1027,20.2921,5074.8532506275,0
+RPV.US,D,20080904,000000,19.6803,19.7356,19.6734,19.7356,2769.4836130122,0
+RPV.US,D,20080905,000000,20.1441,20.1441,19.2875,19.7198,9293.4263501407,0
+RPV.US,D,20080908,000000,20.528,20.68,20.2665,20.68,1600.0785308987,0
+RPV.US,D,20080909,000000,21.2435,21.2435,19.854,19.854,47483.521089837,0
+RPV.US,D,20080910,000000,19.8253,20.0287,19.6358,19.8401,5283.6032046269,0
+RPV.US,D,20080911,000000,20.0454,20.0454,19.1385,19.7434,10853.98425868,0
+RPV.US,D,20080912,000000,20.1362,20.1362,19.9753,20.0139,1204.8723073075,0
+RPV.US,D,20080915,000000,18.5997,19.7711,18.5997,19.2727,5660.5691409755,0
+RPV.US,D,20080916,000000,19.1237,19.8707,19.1237,19.8707,907.9609649685,0
+RPV.US,D,20080917,000000,19.2115,19.2638,18.5918,18.5918,16538.873782646,0
+RPV.US,D,20080918,000000,18.7231,19.7878,17.8547,19.7878,11826.799578289,0
+RPV.US,D,20080919,000000,19.8026,22.1691,19.8026,20.7598,1166.3650342397,0
+RPV.US,D,20080922,000000,20.2753,20.2753,19.4158,19.4336,26978.398181202,0
+RPV.US,D,20080923,000000,19.555,19.6448,19.2037,19.2037,14572.976157602,0
+RPV.US,D,20080924,000000,19.0477,19.1849,19.0151,19.1849,4956.2913835501,0
+RPV.US,D,20080925,000000,19.323,19.6882,19.323,19.6448,14244.650987234,0
+RPV.US,D,20080926,000000,19.2115,19.4839,19.2115,19.4839,4991.7586087442,0
+RPV.US,D,20080929,000000,19.0053,19.1593,17.5892,17.681,24749.029740431,0
+RPV.US,D,20080930,000000,18.574,18.574,17.8695,18.203,32763.609285001,0
+RPV.US,D,20081001,000000,18.275,18.7655,18.275,18.6816,28995.976620099,0
+RPV.US,D,20081002,000000,19.0477,19.0477,18.0431,18.0431,5417.3653110732,0
+RPV.US,D,20081003,000000,18.5336,18.5336,17.6385,17.6948,4357.4019524158,0
+RPV.US,D,20081006,000000,16.8087,17.0307,16.0004,16.7701,10533.765882642,0
+RPV.US,D,20081007,000000,16.7523,16.7523,15.6027,15.7389,7423.796907767,0
+RPV.US,D,20081008,000000,15.657,15.9225,15.3412,15.3816,23966.724087578,0
+RPV.US,D,20081009,000000,15.8179,15.8179,13.5857,13.5857,34120.483985998,0
+RPV.US,D,20081010,000000,12.9956,13.8284,12.8396,13.8284,14513.188549418,0
+RPV.US,D,20081013,000000,15.1843,15.3491,14.1324,14.9534,11491.380962883,0
+RPV.US,D,20081014,000000,14.9465,15.3984,14.9465,15.207,22072.774262214,0
+RPV.US,D,20081015,000000,15.2938,15.2938,13.8452,13.8452,30247.462994805,0
+RPV.US,D,20081016,000000,13.8452,14.0909,13.109,14.0909,39760.786141148,0
+RPV.US,D,20081017,000000,14.012,14.7245,13.9231,14.2804,41527.053955814,0
+RPV.US,D,20081020,000000,14.1836,14.6681,14.162,14.6297,16000.785308987,0
+RPV.US,D,20081021,000000,14.7649,14.7649,14.4383,14.6297,6573.5968524003,0
+RPV.US,D,20081022,000000,14.306,14.306,13.1781,13.5284,91058.553963286,0
+RPV.US,D,20081023,000000,13.2698,13.4573,12.5219,13.0873,12105.470633386,0
+RPV.US,D,20081024,000000,12.584,13.028,12.5771,12.8702,19006.379306863,0
+RPV.US,D,20081027,000000,12.7518,12.9254,12.5692,12.5692,10652.327749719,0
+RPV.US,D,20081028,000000,13.103,13.1623,12.2751,13.1534,13707.575862867,0
+RPV.US,D,20081029,000000,13.4702,13.7415,13.3449,13.6695,42264.772239851,0
+RPV.US,D,20081030,000000,13.8531,14.0416,13.5185,13.861,8525.307587366,0
+RPV.US,D,20081031,000000,13.9863,14.3672,13.9863,14.1836,2244.5686801398,0
+RPV.US,D,20081103,000000,14.3346,14.3346,14.2152,14.2152,14456.440989108,0
+RPV.US,D,20081104,000000,14.4629,14.7481,14.456,14.7481,87822.929676294,0
+RPV.US,D,20081105,000000,14.6524,14.6977,13.9863,13.9863,12331.447525337,0
+RPV.US,D,20081106,000000,13.9488,14.012,13.2018,13.2176,7407.5833191068,0
+RPV.US,D,20081107,000000,13.0616,13.4702,13.028,13.4702,85535.800325922,0
+RPV.US,D,20081110,000000,13.7672,13.7672,12.8781,12.8781,15705.900665231,0
+RPV.US,D,20081111,000000,12.3965,12.8534,12.2929,12.5475,23278.659918812,0
+RPV.US,D,20081112,000000,12.1597,12.1597,11.841,11.8636,78505.182943163,0
+RPV.US,D,20081113,000000,11.8814,12.1755,11.3071,11.9662,12053.789819532,0
+RPV.US,D,20081114,000000,12.1824,12.3807,12.1084,12.1084,9751.46022979,0
+RPV.US,D,20081117,000000,11.7126,12.061,11.6613,11.8814,43266.974688906,0
+RPV.US,D,20081118,000000,11.8005,11.8005,11.3071,11.3071,30200.848927407,0
+RPV.US,D,20081119,000000,11.1265,11.1265,10.7179,10.7179,8446.2663426478,0
+RPV.US,D,20081120,000000,10.6192,10.6952,9.94034,9.94034,10144.639754798,0
+RPV.US,D,20081121,000000,9.74097,9.99854,9.46366,9.99854,41578.734769668,0
+RPV.US,D,20081124,000000,10.3528,11.2311,10.3528,11.1058,16521.646844695,0
+RPV.US,D,20081125,000000,11.5705,11.6525,11.2163,11.6525,24667.96179713,0
+RPV.US,D,20081126,000000,11.763,12.1172,11.763,12.0788,15695.767172318,0
+RPV.US,D,20081128,000000,12.0788,12.2347,12.0788,12.2347,2609.3744249932,0
+RPV.US,D,20081201,000000,11.7718,11.7718,11.3663,11.3663,18911.124473484,0
+RPV.US,D,20081202,000000,11.5291,11.6199,11.2627,11.5379,76127.865505869,0
+RPV.US,D,20081203,000000,11.8725,11.8725,11.7798,11.8725,10197.333917945,0
+RPV.US,D,20081204,000000,12.0244,12.2929,11.832,11.832,3885.1811826889,0
+RPV.US,D,20081205,000000,11.5804,12.3965,11.4601,12.3807,57023.191317753,0
+RPV.US,D,20081208,000000,14.5932,14.5932,12.6165,12.8781,15666.380042872,0
+RPV.US,D,20081209,000000,12.6935,12.9334,12.4241,12.4341,13803.844045536,0
+RPV.US,D,20081210,000000,12.4103,12.5692,12.285,12.5692,50978.56279539,0
+RPV.US,D,20081211,000000,12.3185,12.5692,12.0364,12.0364,3912.5416135529,0
+RPV.US,D,20081212,000000,11.8094,12.1439,11.8094,12.1439,1262.6332169093,0
+RPV.US,D,20081215,000000,12.5219,12.5219,11.7383,11.832,9867.9953982848,0
+RPV.US,D,20081216,000000,11.7866,12.4923,11.7866,12.4923,22987.828672221,0
+RPV.US,D,20081217,000000,12.6097,12.809,12.5219,12.809,3811.2066844269,0
+RPV.US,D,20081218,000000,12.6807,12.6807,12.2929,12.4745,107273.15597273,0
+RPV.US,D,20081219,000000,12.4656,12.5219,12.2929,12.3965,35840.137733266,0
+RPV.US,D,20081222,000000,12.0866,12.0866,11.6613,11.6613,11825.786228998,0
+RPV.US,D,20081223,000000,12.0698,12.0698,11.5153,11.5962,9446.4420931209,0
+RPV.US,D,20081224,000000,11.5547,11.6978,11.5547,11.6978,7655.8538954654,0
+RPV.US,D,20081226,000000,11.7798,11.7798,11.7304,11.7304,11638.316610115,0
+RPV.US,D,20081229,000000,11.5804,11.611,11.5469,11.611,7685.2410249119,0
+RPV.US,D,20081230,000000,11.841,11.9998,11.841,11.992,32107.972293557,0
+RPV.US,D,20081231,000000,12.1172,12.5525,12.1172,12.5525,7200.8600636899,0
+RPV.US,D,20090102,000000,12.5623,13.0616,12.4745,13.0616,17667.744893109,0
+RPV.US,D,20090105,000000,12.9334,13.1307,12.9334,13.1307,1714.587000811,0
+RPV.US,D,20090106,000000,13.4347,13.8679,13.4347,13.8679,16351.404163763,0
+RPV.US,D,20090107,000000,13.5461,13.5461,13.2906,13.3291,2546.5467689351,0
+RPV.US,D,20090108,000000,13.2096,13.3843,13.2096,13.3843,2465.4788256343,0
+RPV.US,D,20090109,000000,13.1455,13.1455,13.1455,13.1455,252.32397352361,0
+RPV.US,D,20090112,000000,12.9402,12.9402,12.2663,12.2663,7454.1973865048,0
+RPV.US,D,20090113,000000,12.1518,12.3087,12.1518,12.211,12435.822502336,0
+RPV.US,D,20090114,000000,11.5883,11.611,11.5469,11.5469,4251.0002768335,0
+RPV.US,D,20090115,000000,11.2479,11.3663,10.9864,11.2795,62595.599070389,0
+RPV.US,D,20090116,000000,11.7462,11.7866,11.4393,11.6653,15398.855829979,0
+RPV.US,D,20090120,000000,11.5469,11.5469,10.7614,10.7614,3443.3608916997,0
+RPV.US,D,20090121,000000,11.0179,11.0179,10.783,10.8264,1110.6308232204,0
+RPV.US,D,20090122,000000,11.0485,11.1669,10.7327,11.1669,45619.971743211,0
+RPV.US,D,20090123,000000,10.936,11.1423,10.936,11.1058,1273.7800591132,0
+RPV.US,D,20090126,000000,11.1669,11.4057,11.1058,11.1136,7626.4667660189,0
+RPV.US,D,20090127,000000,11.1511,11.1758,11.1511,11.1758,1514.9571904329,0
+RPV.US,D,20090128,000000,11.6732,11.9594,11.6357,11.9208,16831.73172782,0
+RPV.US,D,20090129,000000,11.5547,11.5547,11.1344,11.1344,75933.302441947,0
+RPV.US,D,20090130,000000,11.1669,11.1669,10.4485,10.487,16578.394405005,0
+RPV.US,D,20090202,000000,10.2887,10.2965,10.2383,10.2383,9253.9057277816,0
+RPV.US,D,20090203,000000,10.4555,10.5028,10.2551,10.5028,24365.983708334,0
+RPV.US,D,20090204,000000,10.5896,10.5896,10.3223,10.3223,10580.37995004,0
+RPV.US,D,20090205,000000,10.1574,10.5571,10.1574,10.5186,1400.4487205206,0
+RPV.US,D,20090206,000000,10.7416,10.861,10.6952,10.861,4043.2636721253,0
+RPV.US,D,20090209,000000,10.9143,11.1136,10.9143,11.0416,7953.7785870957,0
+RPV.US,D,20090210,000000,10.9686,10.9686,10.1071,10.1219,12815.828486558,0
+RPV.US,D,20090211,000000,10.1939,10.3991,10.1939,10.3301,8987.3948641804,0
+RPV.US,D,20090212,000000,10.1633,10.1633,10.0281,10.0508,11934.214603163,0
+RPV.US,D,20090213,000000,10.2709,10.2709,10.0972,10.186,30484.586728959,0
+RPV.US,D,20090217,000000,9.68965,9.68965,9.36784,9.38571,65724.821681799,0
+RPV.US,D,20090218,000000,9.27666,9.27666,9.05265,9.20127,5969.6406748096,0
+RPV.US,D,20090219,000000,9.40051,9.40051,8.82322,8.82322,9205.2649618011,0
+RPV.US,D,20090220,000000,8.62526,8.63295,8.36356,8.4348,16220.68210519,0
+RPV.US,D,20090223,000000,8.85331,8.85331,8.30869,8.30869,3986.5161118148,0
+RPV.US,D,20090224,000000,8.30869,8.93512,8.30869,8.93512,4484.0706138232,0
+RPV.US,D,20090225,000000,8.85331,8.85331,8.5768,8.81582,7471.4243244562,0
+RPV.US,D,20090226,000000,8.92713,8.92713,8.5917,8.5917,1199.8055608512,0
+RPV.US,D,20090227,000000,8.22905,8.46746,8.22066,8.41013,9667.3522386155,0
+RPV.US,D,20090302,000000,8.06257,8.07046,7.67475,7.67475,154113.20026262,0
+RPV.US,D,20090303,000000,7.67475,7.67475,7.38196,7.45301,93699.342216308,0
+RPV.US,D,20090304,000000,7.62728,7.7379,7.50058,7.69064,61052.268099802,0
+RPV.US,D,20090305,000000,7.54833,7.55623,7.14413,7.15212,13412.69121911,0
+RPV.US,D,20090306,000000,7.10466,7.15992,6.89071,6.89071,21170.893392993,0
+RPV.US,D,20090309,000000,7.01743,7.23907,6.95378,7.06498,25931.60836333,0
+RPV.US,D,20090310,000000,7.57962,7.70622,7.54833,7.67475,4192.2260179405,0
+RPV.US,D,20090311,000000,7.96024,8.00671,7.85701,7.93626,13012.418249063,0
+RPV.US,D,20090312,000000,7.78567,8.4348,7.78567,8.41013,23222.925707793,0
+RPV.US,D,20090313,000000,8.40303,8.54533,8.40303,8.54533,2403.6645188675,0
+RPV.US,D,20090316,000000,8.92713,8.96709,8.78226,8.78226,3613.6035726313,0
+RPV.US,D,20090317,000000,8.56881,8.80002,8.47586,8.80002,19144.194810474,0
+RPV.US,D,20090318,000000,8.82322,9.51399,8.82322,9.51399,14616.550177127,0
+RPV.US,D,20090319,000000,9.6561,9.6561,9.44097,9.44689,6906.9887692246,0
+RPV.US,D,20090320,000000,9.26877,9.26877,8.6978,8.6978,15256.986929203,0
+RPV.US,D,20090323,000000,8.7126,9.74097,8.7126,9.74097,13384.317438956,0
+RPV.US,D,20090324,000000,9.62255,9.83867,9.62255,9.8061,9438.3352987908,0
+RPV.US,D,20090325,000000,9.74886,9.90675,9.26107,9.68965,13411.677869819,0
+RPV.US,D,20090326,000000,9.87616,9.96298,9.8061,9.88899,18351.755664709,0
+RPV.US,D,20090327,000000,9.70248,9.86827,9.70248,9.78932,47382.186160711,0
+RPV.US,D,20090330,000000,9.26877,9.30667,8.96709,8.96709,37886.089952318,0
+RPV.US,D,20090331,000000,9.14314,9.37584,9.14314,9.26107,5224.8289457339,0
+RPV.US,D,20090401,000000,9.1095,9.55248,9.1095,9.55248,1186.6320200649,0
+RPV.US,D,20090402,000000,9.90675,10.1307,9.90675,10.1307,7063.0445600786,0
+RPV.US,D,20090403,000000,10.036,10.2797,9.9896,10.2797,10281.441909119,0
+RPV.US,D,20090406,000000,10.0972,10.2383,10.0972,10.2009,17623.157524293,0
+RPV.US,D,20090407,000000,9.97192,10.0124,9.86136,9.88899,8756.3512257732,0
+RPV.US,D,20090408,000000,10.115,10.115,9.88208,9.88208,3383.5732835154,0
+RPV.US,D,20090409,000000,9.88899,10.9074,9.88899,10.9074,23042.54953395,0
+RPV.US,D,20090413,000000,10.936,11.3337,10.936,11.3337,5666.649236723,0
+RPV.US,D,20090414,000000,10.8442,10.8846,10.8344,10.861,1607.1719759375,0
+RPV.US,D,20090415,000000,10.8936,10.9143,10.8176,10.9143,1866.5893945,0
+RPV.US,D,20090416,000000,11.2084,11.4787,11.0574,11.4787,11440.71349832,0
+RPV.US,D,20090417,000000,11.5883,11.8143,11.4393,11.763,7713.6148050672,0
+RPV.US,D,20090420,000000,11.5093,12.135,10.6686,10.6686,31583.057360684,0
+RPV.US,D,20090421,000000,10.8176,11.1215,10.8176,11.1215,1023.4827841721,0
+RPV.US,D,20090422,000000,11.4471,11.6031,11.3969,11.3969,1466.3164244525,0
+RPV.US,D,20090423,000000,11.5291,11.5291,11.3425,11.5005,2575.9338983816,0
+RPV.US,D,20090424,000000,11.5804,11.9446,11.5804,11.8814,10801.290095535,0
+RPV.US,D,20090427,000000,11.9446,11.9446,11.5291,11.5291,3465.6545761074,0
+RPV.US,D,20090428,000000,11.2538,11.5637,11.2538,11.5153,7236.327288884,0
+RPV.US,D,20090429,000000,11.6653,12.1518,11.6653,12.1518,10563.153012089,0
+RPV.US,D,20090430,000000,12.3481,12.3481,12.3255,12.3314,3153.5429943995,0
+RPV.US,D,20090501,000000,12.1755,12.3255,12.1755,12.3255,7269.7678154955,0
+RPV.US,D,20090504,000000,12.5219,12.809,12.5219,12.809,11011.053398825,0
+RPV.US,D,20090505,000000,12.7922,13.1948,12.7922,13.0784,23906.936479393,0
+RPV.US,D,20090506,000000,13.4702,13.6183,13.1948,13.6183,126353.50977786,0
+RPV.US,D,20090507,000000,14.0326,14.0326,13.2264,13.3044,9088.7297933063,0
+RPV.US,D,20090508,000000,13.5619,14.0584,13.5619,13.9942,19649.856106812,0
+RPV.US,D,20090511,000000,13.7672,13.8116,13.5461,13.5767,55281.243886079,0
+RPV.US,D,20090512,000000,13.782,13.782,13.0044,13.2096,26303.507553222,0
+RPV.US,D,20090513,000000,13.1781,13.1781,12.2663,12.2663,30219.089214649,0
+RPV.US,D,20090514,000000,12.4035,12.8623,12.4035,12.8623,2291.1827475377,0
+RPV.US,D,20090515,000000,12.8475,12.9402,12.5307,12.5307,4039.2102749603,0
+RPV.US,D,20090518,000000,12.7271,13.2778,12.7271,13.2778,7018.4571912632,0
+RPV.US,D,20090519,000000,13.2343,13.4939,13.2264,13.485,4619.859418852,0
+RPV.US,D,20090520,000000,13.5857,13.6517,13.2778,13.2778,22783.132115387,0
+RPV.US,D,20090521,000000,13.0044,13.0616,13.0044,13.028,1144.071349832,0
+RPV.US,D,20090522,000000,13.1307,13.1307,13.0044,13.028,4280.3874062801,0
+RPV.US,D,20090526,000000,12.8939,13.2906,12.8939,13.2906,15378.588844154,0
+RPV.US,D,20090527,000000,13.4781,13.5521,13.0942,13.0942,16480.099523753,0
+RPV.US,D,20090528,000000,13.028,13.0873,13.028,13.0873,2020.6184867714,0
+RPV.US,D,20090529,000000,13.4633,13.4633,13.411,13.4495,2778.6037566335,0
+RPV.US,D,20090601,000000,13.9409,14.3672,13.9409,14.2892,14810.099891757,0
+RPV.US,D,20090602,000000,14.2636,14.3346,14.1324,14.2705,14364.226203603,0
+RPV.US,D,20090603,000000,13.861,13.861,13.6843,13.7415,3459.5744803599,0
+RPV.US,D,20090604,000000,13.782,14.162,13.782,14.162,3915.5816614266,0
+RPV.US,D,20090605,000000,14.4787,14.4787,14.0672,14.2242,7113.7120246416,0
+RPV.US,D,20090608,000000,14.1156,14.1836,13.8846,14.1688,6389.167281391,0
+RPV.US,D,20090609,000000,14.1076,14.2636,14.1076,14.2636,26664.259900911,0
+RPV.US,D,20090610,000000,14.4165,14.4165,14.0742,14.0742,1905.0966675678,0
+RPV.US,D,20090611,000000,14.3346,14.3998,14.2152,14.3504,10810.410239157,0
+RPV.US,D,20090612,000000,14.162,14.162,14.0504,14.0504,3027.8876822833,0
+RPV.US,D,20090615,000000,13.8846,13.9488,13.5857,13.5857,6439.834745954,0
+RPV.US,D,20090616,000000,13.6695,13.6695,13.4189,13.4189,9826.4480773432,0
+RPV.US,D,20090617,000000,13.1534,13.1534,13.0044,13.1159,6120.6297192073,0
+RPV.US,D,20090618,000000,13.1376,13.2343,13.1376,13.2176,88828.172173224,0
+RPV.US,D,20090619,000000,13.3044,13.3685,13.3044,13.3044,8526.3209366573,0
+RPV.US,D,20090622,000000,12.9096,12.9096,12.5998,12.5998,7014.4037940981,0
+RPV.US,D,20090623,000000,12.6935,12.7015,12.5771,12.7015,10431.417604225,0
+RPV.US,D,20090624,000000,12.7607,13.0873,12.7607,12.8781,5571.3944033446,0
+RPV.US,D,20090625,000000,13.103,13.1781,13.103,13.109,15083.704200397,0
+RPV.US,D,20090626,000000,13.1248,13.1702,13.0616,13.1702,7740.9752359312,0
+RPV.US,D,20090629,000000,13.2343,13.4702,13.1455,13.3942,8127.0613159011,0
+RPV.US,D,20090630,000000,13.2096,13.2096,13.2096,13.2096,1482.5300131126,0
+RPV.US,D,20090701,000000,13.335,13.4189,13.3291,13.3291,5152.8811460545,0
+RPV.US,D,20090702,000000,13.1948,13.1948,12.7656,12.7656,17460.008288401,0
+RPV.US,D,20090706,000000,12.6255,12.6876,12.4923,12.4923,14284.171609593,0
+RPV.US,D,20090707,000000,12.4745,12.4745,12.2751,12.2751,4595.5390358618,0
+RPV.US,D,20090708,000000,12.3807,12.3877,11.982,12.0936,35351.703374878,0
+RPV.US,D,20090709,000000,12.1755,12.3571,12.1755,12.3571,16165.961243463,0
+RPV.US,D,20090710,000000,12.1024,12.1903,11.982,12.1172,32756.515839963,0
+RPV.US,D,20090713,000000,12.1824,12.4745,12.0788,12.4745,6656.6914942835,0
+RPV.US,D,20090714,000000,12.5475,12.7518,12.5475,12.7518,1831.1221693059,0
+RPV.US,D,20090715,000000,12.9018,13.3133,12.9018,13.2856,9289.3729529757,0
+RPV.US,D,20090716,000000,13.1948,13.3764,13.0784,13.3764,33787.092069173,0
+RPV.US,D,20090717,000000,13.335,13.335,13.2176,13.2778,12896.896429859,0
+RPV.US,D,20090720,000000,13.4031,13.6221,13.4031,13.6183,8862.7529013554,0
+RPV.US,D,20090721,000000,13.4573,13.5185,13.2965,13.411,1076.1769473176,0
+RPV.US,D,20090722,000000,13.4781,13.6183,13.4702,13.5363,2978.2335670116,0
+RPV.US,D,20090723,000000,13.6221,14.2152,13.5857,14.1382,70625.37885433,0
+RPV.US,D,20090724,000000,14.1382,14.3208,14.0326,14.3208,54422.937036382,0
+RPV.US,D,20090727,000000,14.3504,14.5745,14.2804,14.5655,6488.4755119345,0
+RPV.US,D,20090728,000000,14.4383,14.4383,14.4165,14.4383,870.4670411919,0
+RPV.US,D,20090729,000000,14.4235,14.4235,14.3346,14.3346,645.50349853229,0
+RPV.US,D,20090730,000000,14.6524,14.8201,14.6524,14.8201,1447.0627879185,0
+RPV.US,D,20090731,000000,14.7777,14.9534,14.7777,14.9534,796.49254292995,0
+RPV.US,D,20090803,000000,15.1212,15.3333,15.1212,15.1764,3601.4433811362,0
+RPV.US,D,20090804,000000,15.2454,15.5879,15.2268,15.5395,10524.645739021,0
+RPV.US,D,20090805,000000,15.6501,15.7843,15.4241,15.7843,9685.5925258581,0
+RPV.US,D,20090806,000000,15.9925,16.0705,15.6274,15.6501,11751.811730736,0
+RPV.US,D,20090807,000000,16.03,16.4583,16.03,16.3398,2533.3732281487,0
+RPV.US,D,20090810,000000,16.183,16.33,16.102,16.183,7529.185234058,0
+RPV.US,D,20090811,000000,15.7231,15.8317,15.7231,15.8021,2905.2724180409,0
+RPV.US,D,20090812,000000,16.1898,16.1898,16.1602,16.1602,3286.2917515545,0
+RPV.US,D,20090813,000000,16.2372,16.3478,16.102,16.3478,11760.931874357,0
+RPV.US,D,20090814,000000,16.176,16.176,15.9491,16.0774,12862.442553957,0
+RPV.US,D,20090817,000000,15.6875,15.6875,15.3906,15.4596,37016.636260418,0
+RPV.US,D,20090818,000000,15.6027,15.8395,15.6027,15.8247,8064.233659843,0
+RPV.US,D,20090819,000000,15.6875,15.9737,15.6875,15.8643,18751.015285466,0
+RPV.US,D,20090820,000000,16.0389,16.1898,16.0389,16.176,7991.2725108723,0
+RPV.US,D,20090821,000000,16.325,16.7021,16.325,16.6399,9230.5986940826,0
+RPV.US,D,20090824,000000,16.8165,16.9261,16.5294,16.6024,16568.260912093,0
+RPV.US,D,20090825,000000,16.7523,17.004,16.7523,16.8767,74083.939985399,0
+RPV.US,D,20090826,000000,16.8511,16.9675,16.6793,16.8511,29380.036001487,0
+RPV.US,D,20090827,000000,16.9675,17.1738,16.6113,17.1471,27528.646846355,0
+RPV.US,D,20090828,000000,17.3998,17.3998,17.0978,17.2744,30308.26395228,0
+RPV.US,D,20090831,000000,17.0218,17.0741,16.9171,17.0741,11630.209815785,0
+RPV.US,D,20090901,000000,16.9813,17.0691,16.1602,16.2372,44828.545946737,0
+RPV.US,D,20090902,000000,16.0932,16.1958,15.9225,16.1415,12568.571259492,0
+RPV.US,D,20090903,000000,16.2846,16.2846,16.2116,16.2116,13747.096485226,0
+RPV.US,D,20090904,000000,16.4899,16.5777,16.411,16.5777,12622.278771928,0
+RPV.US,D,20090908,000000,16.7948,16.8846,16.6873,16.7435,13936.592802692,0
+RPV.US,D,20090909,000000,16.8441,17.226,16.7948,17.1806,15168.825540863,0
+RPV.US,D,20090910,000000,17.1649,17.5596,16.9261,17.5596,20329.813481247,0
+RPV.US,D,20090911,000000,17.5892,17.6296,17.4076,17.5152,60635.781541093,0
+RPV.US,D,20090914,000000,17.3918,17.8547,17.3918,17.8547,16534.820385481,0
+RPV.US,D,20090915,000000,17.9632,18.1862,17.9632,18.1537,31118.943385288,0
+RPV.US,D,20090916,000000,18.2681,18.7073,18.2543,18.6915,44671.476806592,0
+RPV.US,D,20090917,000000,18.6214,18.9609,18.2928,18.422,29987.03222695,0
+RPV.US,D,20090918,000000,18.422,18.4596,18.1369,18.3342,24713.562515237,0
+RPV.US,D,20090921,000000,18.13,18.2681,18.0263,18.2178,21051.318176625,0
+RPV.US,D,20090922,000000,18.4152,18.6441,18.4152,18.5336,10490.191863118,0
+RPV.US,D,20090923,000000,18.6214,18.7073,18.4152,18.4152,29664.78715233,0
+RPV.US,D,20090924,000000,18.4004,18.4004,17.681,17.7797,54898.197853982,0
+RPV.US,D,20090925,000000,17.7195,17.8063,17.4984,17.6296,22724.357856494,0
+RPV.US,D,20090928,000000,17.7797,18.2681,17.7333,18.2257,33599.62245029,0
+RPV.US,D,20090929,000000,18.3708,18.5414,18.2425,18.3096,45976.670693734,0
+RPV.US,D,20090930,000000,18.4152,18.4507,17.9553,18.2178,15855.876360337,0
+RPV.US,D,20091001,000000,18.0431,18.0757,17.4244,17.4638,34774.09427886,0
+RPV.US,D,20091002,000000,17.0899,17.4392,16.7523,17.2892,31546.576786199,0
+RPV.US,D,20091005,000000,17.3998,17.8625,17.3998,17.8379,12365.90140124,0
+RPV.US,D,20091006,000000,18.0511,18.353,17.9947,18.1862,27614.781536112,0
+RPV.US,D,20091007,000000,18.1438,18.2257,18.1122,18.1931,9514.3364956353,0
+RPV.US,D,20091008,000000,18.4842,18.6648,18.4388,18.5918,35352.716724169,0
+RPV.US,D,20091009,000000,18.574,18.6274,18.4507,18.583,18172.392840157,0
+RPV.US,D,20091012,000000,18.7073,18.802,18.6214,18.6994,26105.904441426,0
+RPV.US,D,20091013,000000,18.6274,18.6274,18.431,18.4932,10283.468607702,0
+RPV.US,D,20091014,000000,18.8099,19.1237,18.7477,19.1139,99801.731648272,0
+RPV.US,D,20091015,000000,18.9609,19.1139,18.8168,19.1139,23221.912358502,0
+RPV.US,D,20091016,000000,18.8661,18.8661,18.6145,18.8168,23983.95102553,0
+RPV.US,D,20091019,000000,18.802,19.0251,18.7803,18.9382,25412.773526206,0
+RPV.US,D,20091020,000000,18.9461,18.9461,18.6589,18.7142,22696.99742563,0
+RPV.US,D,20091021,000000,18.651,18.9609,18.4596,18.4596,43788.849573904,0
+RPV.US,D,20091022,000000,18.4932,18.8168,18.3342,18.8168,22249.097038893,0
+RPV.US,D,20091023,000000,18.7803,18.802,18.3441,18.3708,13608.267632324,0
+RPV.US,D,20091026,000000,18.3944,18.6145,17.7885,17.8773,31239.531950948,0
+RPV.US,D,20091027,000000,17.8379,17.9069,17.529,17.529,30815.951947201,0
+RPV.US,D,20091028,000000,17.5349,17.5349,16.7523,16.8027,88088.427190605,0
+RPV.US,D,20091029,000000,17.1234,17.7195,17.1234,17.6632,31367.213961646,0
+RPV.US,D,20091030,000000,17.681,17.681,16.8945,16.9813,18072.071260322,0
+RPV.US,D,20091102,000000,17.0741,17.1649,16.7346,16.9951,19996.421564424,0
+RPV.US,D,20091103,000000,16.8363,17.3208,16.8087,17.2803,22343.338522981,0
+RPV.US,D,20091104,000000,17.5418,17.5823,17.0691,17.0691,79659.387785908,0
+RPV.US,D,20091105,000000,17.2961,17.4984,17.1392,17.4984,9054.2759174035,0
+RPV.US,D,20091106,000000,17.3119,17.5497,17.3119,17.529,12061.896613862,0
+RPV.US,D,20091109,000000,17.681,18.1862,17.681,18.1862,28584.556807848,0
+RPV.US,D,20091110,000000,18.1625,18.1773,18.0757,18.1773,7522.0917890191,0
+RPV.US,D,20091111,000000,18.4596,18.4674,18.2543,18.2839,11451.860340523,0
+RPV.US,D,20091112,000000,18.4063,18.4063,17.9721,17.9721,14666.204292399,0
+RPV.US,D,20091113,000000,18.0757,18.2681,18.0757,18.1537,11535.968331698,0
+RPV.US,D,20091116,000000,18.3274,18.6589,18.3274,18.5494,16561.167467054,0
+RPV.US,D,20091117,000000,18.4004,18.5248,18.3786,18.5248,2297.2628432852,0
+RPV.US,D,20091118,000000,18.501,18.5414,18.4152,18.5248,112092.64520196,0
+RPV.US,D,20091119,000000,18.4004,18.4004,18.0105,18.1122,12898.923128442,0
+RPV.US,D,20091120,000000,17.9947,17.9947,17.9465,17.9859,9764.6337705764,0
+RPV.US,D,20091123,000000,18.2257,18.4004,18.1053,18.1625,14317.612136205,0
+RPV.US,D,20091124,000000,18.0175,18.1053,17.9227,18.0974,9332.9469724998,0
+RPV.US,D,20091125,000000,18.203,18.275,18.0974,18.2484,33971.521640183,0
+RPV.US,D,20091127,000000,17.5971,17.8853,17.5152,17.8773,13645.7615561,0
+RPV.US,D,20091130,000000,17.8379,17.8379,17.605,17.7885,22199.442923621,0
+RPV.US,D,20091201,000000,18.3184,18.3184,17.5823,18.0895,11871.386947105,0
+RPV.US,D,20091202,000000,18.1053,18.2928,18.1053,18.2928,9725.1131482173,0
+RPV.US,D,20091203,000000,18.3342,18.3342,18.0263,18.0263,9597.4311375186,0
+RPV.US,D,20091204,000000,18.3944,18.5248,18.0263,18.353,50194.230443956,0
+RPV.US,D,20091207,000000,18.353,18.4932,18.2681,18.3184,18784.455812077,0
+RPV.US,D,20091208,000000,18.1931,18.2632,18.0668,18.1537,11265.404070931,0
+RPV.US,D,20091209,000000,18.1773,18.1862,18.0263,18.1714,7945.6717927656,0
+RPV.US,D,20091210,000000,18.3096,18.353,18.2178,18.2681,26484.897076358,0
+RPV.US,D,20091211,000000,18.3866,18.4388,18.3007,18.431,21987.652921749,0
+RPV.US,D,20091214,000000,18.5918,18.7951,18.5494,18.7872,6592.8504889342,0
+RPV.US,D,20091215,000000,18.6994,18.6994,18.5336,18.5336,4979.5984172491,0
+RPV.US,D,20091216,000000,18.8247,18.8415,18.6915,18.7142,10834.730622146,0
+RPV.US,D,20091217,000000,18.5918,18.5997,18.4507,18.4507,11343.431966359,0
+RPV.US,D,20091218,000000,18.5178,18.5494,18.3786,18.4842,13673.121986965,0
+RPV.US,D,20091221,000000,18.6066,18.802,18.6066,18.7951,82370.097140027,0
+RPV.US,D,20091222,000000,18.8326,18.8661,18.802,18.8503,16683.782731296,0
+RPV.US,D,20091223,000000,18.9293,18.9293,18.8168,18.8661,8831.3390733264,0
+RPV.US,D,20091224,000000,18.9293,18.9826,18.9293,18.9609,3517.3353899617,0
+RPV.US,D,20091228,000000,19.0477,19.1849,18.9086,18.9687,21619.807129021,0
+RPV.US,D,20091229,000000,19.0477,19.0477,18.9382,18.9382,3575.0962995635,0
+RPV.US,D,20091230,000000,18.9293,18.9293,18.8247,18.9086,19448.199597852,0
+RPV.US,D,20091231,000000,18.9293,18.9293,18.7142,18.731,30988.221326715,0
+RPV.US,D,20100104,000000,18.9382,19.1671,18.9224,19.1671,11215.74995566,0
+RPV.US,D,20100105,000000,19.1957,19.3487,19.1908,19.3398,32721.048614769,0
+RPV.US,D,20100106,000000,19.323,19.5224,19.2954,19.5126,17377.926995809,0
+RPV.US,D,20100107,000000,19.546,19.8401,19.5224,19.8253,43581.112969196,0
+RPV.US,D,20100108,000000,19.7356,19.8165,19.696,19.8165,33469.91374101,0
+RPV.US,D,20100111,000000,19.8707,19.8954,19.7878,19.8954,131168.94560992,0
+RPV.US,D,20100112,000000,19.7276,19.7612,19.5126,19.5954,87474.337520101,0
+RPV.US,D,20100113,000000,19.6448,19.7711,19.4247,19.7523,48007.422673418,0
+RPV.US,D,20100114,000000,19.7108,19.9043,19.7108,19.9043,21461.724639585,0
+RPV.US,D,20100115,000000,19.8253,19.8253,19.555,19.7198,13072.205857247,0
+RPV.US,D,20100119,000000,19.7198,19.9813,19.704,19.9753,21518.472199895,0
+RPV.US,D,20100120,000000,19.8026,19.8865,19.7198,19.8865,65837.303453129,0
+RPV.US,D,20100121,000000,19.8707,19.9961,19.5274,19.5638,18817.896338689,0
+RPV.US,D,20100122,000000,19.397,19.5372,19.0715,19.0981,49153.520721832,0
+RPV.US,D,20100125,000000,19.3004,19.3004,19.0053,19.176,51359.582128905,0
+RPV.US,D,20100126,000000,19.1139,19.2638,19.0477,19.0477,29978.925432621,0
+RPV.US,D,20100127,000000,19.0151,19.0793,18.7951,19.0547,25512.081756749,0
+RPV.US,D,20100128,000000,19.2293,19.2382,18.8583,18.9687,205764.6269874,0
+RPV.US,D,20100129,000000,19.0625,19.2293,18.7576,18.7734,184647.44110684,0
+RPV.US,D,20100201,000000,18.8583,19.1503,18.8583,19.1503,294942.40466611,0
+RPV.US,D,20100202,000000,19.2037,19.4978,19.1316,19.4908,429227.39934665,0
+RPV.US,D,20100203,000000,19.3142,19.4672,19.1445,19.1957,1503491.1432023,0
+RPV.US,D,20100204,000000,18.9905,18.9905,18.501,18.5336,101134.28596628,0
+RPV.US,D,20100205,000000,18.501,18.51,18.0175,18.51,96338.103770748,0
+RPV.US,D,20100208,000000,18.5336,18.651,18.422,18.4507,20314.613241878,0
+RPV.US,D,20100209,000000,18.6362,18.7655,18.4448,18.6441,95067.363759508,0
+RPV.US,D,20100210,000000,18.4842,18.6727,18.3619,18.5662,27110.133589065,0
+RPV.US,D,20100211,000000,18.5572,18.731,18.4754,18.731,24219.048061102,0
+RPV.US,D,20100212,000000,18.4842,18.6816,18.4063,18.6816,91732.431241974,0
+RPV.US,D,20100216,000000,18.8829,19.0715,18.7803,19.0329,52656.669221717,0
+RPV.US,D,20100217,000000,19.1593,19.2471,19.0891,19.1671,75908.982058957,0
+RPV.US,D,20100218,000000,19.2382,19.3142,19.1849,19.2954,95616.599075371,0
+RPV.US,D,20100219,000000,19.3102,19.4908,19.2638,19.4582,41854.365776891,0
+RPV.US,D,20100222,000000,19.5638,19.6034,19.4839,19.5372,100921.48261512,0
+RPV.US,D,20100223,000000,19.4978,19.5224,19.1316,19.1593,40104.311550885,0
+RPV.US,D,20100224,000000,19.2471,19.5056,19.176,19.3882,57804.483621315,0
+RPV.US,D,20100225,000000,19.1139,19.4158,19.0053,19.406,37677.339998319,0
+RPV.US,D,20100226,000000,19.3803,19.4672,19.3319,19.4247,78002.561694699,0
+RPV.US,D,20100301,000000,19.5274,19.6358,19.5126,19.5954,168045.73966815,0
+RPV.US,D,20100302,000000,19.6803,19.8796,19.6803,19.7878,82124.866611543,0
+RPV.US,D,20100303,000000,19.8401,19.9813,19.7957,19.8096,1375620.6495355,0
+RPV.US,D,20100304,000000,19.8609,19.9309,19.7878,19.9132,468023.47696252,0
+RPV.US,D,20100305,000000,20.0355,20.3178,20.0139,20.3,109593.72584971,0
+RPV.US,D,20100308,000000,20.3178,20.4007,20.3178,20.378,171042.2135224,0
+RPV.US,D,20100309,000000,20.3247,20.5142,20.2576,20.4253,138559.30199108,0
+RPV.US,D,20100310,000000,20.4688,20.6948,20.452,20.6504,108106.12909015,0
+RPV.US,D,20100311,000000,20.6326,20.7746,20.601,20.7746,55763.598148718,0
+RPV.US,D,20100312,000000,20.8862,20.9168,20.6582,20.7106,52803.60486895,0
+RPV.US,D,20100315,000000,20.7184,20.7264,20.4994,20.7106,106752.29443702,0
+RPV.US,D,20100316,000000,20.7894,20.9819,20.7431,20.9582,174080.2346976,0
+RPV.US,D,20100317,000000,21.0441,21.2583,21.0362,21.1546,147058.26249686,0
+RPV.US,D,20100318,000000,21.1803,21.1803,20.9937,21.0835,108599.63019498,0
+RPV.US,D,20100319,000000,21.0283,21.0519,20.7264,20.8181,46851.191132091,0
+RPV.US,D,20100322,000000,20.6424,20.9414,20.5506,20.9237,54224.320575295,0
+RPV.US,D,20100323,000000,20.9661,21.125,20.8694,21.125,42107.703099706,0
+RPV.US,D,20100324,000000,21.0519,21.1703,21.0115,21.1003,44076.640772622,0
+RPV.US,D,20100325,000000,21.2721,21.2879,20.9089,20.9336,44056.373786797,0
+RPV.US,D,20100326,000000,21.0441,21.1003,20.823,20.9661,46701.215436984,0
+RPV.US,D,20100329,000000,21.1003,21.1329,20.9937,21.1329,40174.232651982,0
+RPV.US,D,20100330,000000,21.1703,21.1803,20.9888,21.1003,54111.838803965,0
+RPV.US,D,20100331,000000,21.0519,21.1703,21.0283,21.0599,27240.855647637,0
+RPV.US,D,20100401,000000,21.2109,21.3619,21.1703,21.3125,130158.63636653,0
+RPV.US,D,20100405,000000,21.426,21.6224,21.3619,21.6224,126430.52432399,0
+RPV.US,D,20100406,000000,21.5523,21.8532,21.5434,21.7714,98059.784216598,0
+RPV.US,D,20100407,000000,21.797,21.797,21.4951,21.6135,1255154.6991398,0
+RPV.US,D,20100408,000000,21.5108,21.7013,21.3786,21.6776,53166.38391522,0
+RPV.US,D,20100409,000000,21.7556,21.7556,21.6224,21.7408,120356.50867218,0
+RPV.US,D,20100412,000000,21.7892,21.869,21.7348,21.8296,62962.431513826,0
+RPV.US,D,20100413,000000,21.8296,21.8296,21.6056,21.7408,75661.724831889,0
+RPV.US,D,20100414,000000,21.8622,22.1079,21.8375,22.1079,79330.049266249,0
+RPV.US,D,20100415,000000,22.1306,22.1306,21.9312,22.0013,84070.497250761,0
+RPV.US,D,20100416,000000,21.9618,21.9618,21.3539,21.5039,146788.71158539,0
+RPV.US,D,20100419,000000,21.4793,21.6224,21.3046,21.6135,84525.491082536,0
+RPV.US,D,20100420,000000,21.7348,22.0181,21.7348,22.0013,40060.737531362,0
+RPV.US,D,20100421,000000,22.0013,22.2489,21.9618,22.1227,48741.08756029,0
+RPV.US,D,20100422,000000,21.9845,22.3813,21.8977,22.3813,298843.79943746,0
+RPV.US,D,20100423,000000,22.4157,22.6714,22.3763,22.6634,115387.04374784,0
+RPV.US,D,20100426,000000,22.7474,22.8124,22.5243,22.5322,130292.39847298,0
+RPV.US,D,20100427,000000,22.4118,22.5026,21.7892,21.8059,112044.00443597,0
+RPV.US,D,20100428,000000,21.9224,22.1523,21.8977,22.0566,136800.12762145,0
+RPV.US,D,20100429,000000,22.2075,22.4789,22.1523,22.3743,90890.337980937,0
+RPV.US,D,20100430,000000,22.3279,22.3813,21.9224,21.9224,60426.018237803,0
+RPV.US,D,20100503,000000,22.0013,22.2569,22.0013,22.2155,77522.234130642,0
+RPV.US,D,20100504,000000,21.946,22.0013,21.5108,21.6292,34078.936665056,0
+RPV.US,D,20100505,000000,21.3539,21.7714,20.1964,21.4951,1178998.4598538,0
+RPV.US,D,20100506,000000,21.3865,21.5355,16.6339,20.7184,204237.50960548,0
+RPV.US,D,20100507,000000,20.6582,20.8941,19.9447,20.2279,571879.61912512,0
+RPV.US,D,20100510,000000,21.2661,21.3451,20.8862,21.1803,201584.56116096,0
+RPV.US,D,20100511,000000,20.902,21.5355,20.5428,21.1871,96291.48970335,0
+RPV.US,D,20100512,000000,21.3046,21.6776,21.3046,21.6698,132515.686818,0
+RPV.US,D,20100513,000000,21.6608,21.797,21.4872,21.4872,247433.54984399,0
+RPV.US,D,20100514,000000,21.3451,21.3451,20.7668,20.974,74721.3366896,0
+RPV.US,D,20100517,000000,20.9661,21.0737,20.5142,20.9237,66447.339726466,0
+RPV.US,D,20100518,000000,21.1703,21.2503,20.4904,20.5506,39517.582311246,0
+RPV.US,D,20100519,000000,20.4096,20.6582,20.0543,20.452,86638.324354812,0
+RPV.US,D,20100520,000000,19.9517,19.9517,19.397,19.397,176914.57266525,0
+RPV.US,D,20100521,000000,19.1445,19.8026,18.8247,19.8026,232061.04109559,0
+RPV.US,D,20100524,000000,19.7276,19.8253,19.476,19.476,71387.417521356,0
+RPV.US,D,20100525,000000,18.9145,19.5126,18.7477,19.4908,395748.36546203,0
+RPV.US,D,20100526,000000,19.6803,19.8865,19.6516,19.6882,37000.422671758,0
+RPV.US,D,20100527,000000,19.9043,20.3089,19.8954,20.3089,162503.73239424,0
+RPV.US,D,20100528,000000,20.3474,20.3474,20.0139,20.0621,65263.747754276,0
+RPV.US,D,20100601,000000,19.8707,20.0779,19.4414,19.4414,128726.77381799,0
+RPV.US,D,20100602,000000,19.4908,20.0287,19.4908,20.0287,381535.12830281,0
+RPV.US,D,20100603,000000,20.1441,20.2191,19.9595,20.1806,99117.720876672,0
+RPV.US,D,20100604,000000,19.6734,19.8954,19.2638,19.2875,104315.18939154,0
+RPV.US,D,20100607,000000,19.4158,19.4158,18.9293,18.9293,92188.43842304,0
+RPV.US,D,20100608,000000,18.9293,19.1671,18.7734,19.1671,162624.32095991,0
+RPV.US,D,20100609,000000,19.2875,19.4978,19.0053,19.0477,23693.119778938,0
+RPV.US,D,20100610,000000,19.4414,19.704,19.3882,19.704,17194.510774091,0
+RPV.US,D,20100611,000000,19.4839,19.8401,19.4839,19.8401,37535.471097542,0
+RPV.US,D,20100614,000000,20.0691,20.2102,19.8796,19.8796,29406.383083059,0
+RPV.US,D,20100615,000000,20.0779,20.4441,20.0355,20.4253,40237.06030804,0
+RPV.US,D,20100616,000000,20.3474,20.4441,20.2023,20.3563,356351.37171643,0
+RPV.US,D,20100617,000000,20.452,20.452,20.1441,20.2753,25880.940898767,0
+RPV.US,D,20100618,000000,20.3089,20.3089,20.1667,20.2665,66042.000009963,0
+RPV.US,D,20100621,000000,20.5368,20.5842,20.0779,20.1667,13309.329591402,0
+RPV.US,D,20100622,000000,20.2447,20.2497,19.7711,19.7711,9021.8487400832,0
+RPV.US,D,20100623,000000,19.7523,19.8096,19.5728,19.696,15960.251337337,0
+RPV.US,D,20100624,000000,19.5876,19.6358,19.3487,19.3487,71855.584893919,0
+RPV.US,D,20100625,000000,19.3556,19.696,19.323,19.5638,37941.824163337,0
+RPV.US,D,20100628,000000,19.5728,19.6358,19.4839,19.5224,129727.96291774,0
+RPV.US,D,20100629,000000,19.1503,19.1503,18.6362,18.731,118524.37315358,0
+RPV.US,D,20100630,000000,18.7201,18.9283,18.496,18.5454,104184.46733297,0
+RPV.US,D,20100701,000000,18.5178,18.574,17.9395,18.3184,522260.97107861,0
+RPV.US,D,20100702,000000,18.3944,18.4674,18.0579,18.1537,57561.279791413,0
+RPV.US,D,20100706,000000,18.422,18.5572,18.0757,18.1438,40806.562609728,0
+RPV.US,D,20100707,000000,18.2928,18.9461,18.2928,18.9461,44502.247474951,0
+RPV.US,D,20100708,000000,19.1316,19.1671,18.9539,19.1503,41931.380323026,0
+RPV.US,D,20100709,000000,19.1849,19.406,19.1593,19.406,19217.155959445,0
+RPV.US,D,20100712,000000,19.3714,19.3882,19.1849,19.3556,26609.539039183,0
+RPV.US,D,20100713,000000,19.6516,19.8323,19.6358,19.8323,91411.199516644,0
+RPV.US,D,20100714,000000,19.696,19.7108,19.5056,19.6596,168773.32445927,0
+RPV.US,D,20100715,000000,19.6882,19.7108,19.3645,19.7108,53319.3996582,0
+RPV.US,D,20100716,000000,19.3398,19.3398,18.9539,18.9539,138177.26930827,0
+RPV.US,D,20100719,000000,19.0793,19.0981,18.8918,19.0715,36552.522285021,0
+RPV.US,D,20100720,000000,18.8741,19.323,18.8503,19.3004,26757.488035707,0
+RPV.US,D,20100721,000000,19.3803,19.3803,19.0151,19.0477,19438.066104939,0
+RPV.US,D,20100722,000000,19.3714,19.5728,19.3714,19.4908,13729.869547275,0
+RPV.US,D,20100723,000000,19.5638,19.7198,19.5224,19.7198,12718.546954598,0
+RPV.US,D,20100726,000000,19.7356,20.0869,19.696,20.0691,38689.675940287,0
+RPV.US,D,20100727,000000,20.3178,20.3178,20.0139,20.0691,78529.503326154,0
+RPV.US,D,20100728,000000,20.0207,20.0543,19.8026,19.8026,22557.155223436,0
+RPV.US,D,20100729,000000,20.0779,20.0779,19.6448,19.7957,21942.052203642,0
+RPV.US,D,20100730,000000,19.4908,19.8707,19.176,19.8165,74155.887785078,0
+RPV.US,D,20100802,000000,20.1441,20.2921,20.0779,20.2921,14206.143714167,0
+RPV.US,D,20100803,000000,20.2753,20.2753,20.0691,20.1027,27197.281628113,0
+RPV.US,D,20100804,000000,20.2191,20.2191,20.0869,20.1589,9422.1217101307,0
+RPV.US,D,20100805,000000,20.1175,20.2447,19.9961,20.2023,15028.983338669,0
+RPV.US,D,20100806,000000,19.9753,20.1519,19.8707,20.1263,42312.39965654,0
+RPV.US,D,20100809,000000,20.2833,20.3089,20.1441,20.3,15507.284204144,0
+RPV.US,D,20100810,000000,20.1263,20.2023,19.9813,20.1027,9307.6132402184,0
+RPV.US,D,20100811,000000,19.7198,19.7198,19.3556,19.3645,26121.104680795,0
+RPV.US,D,20100812,000000,19.1237,19.2954,18.9461,19.2115,60160.520723493,0
+RPV.US,D,20100813,000000,19.1445,19.3556,19.1445,19.2194,28613.943937294,0
+RPV.US,D,20100816,000000,19.1059,19.2382,19.1059,19.1593,16445.64564785,0
+RPV.US,D,20100817,000000,19.323,19.5056,19.3004,19.3882,39757.746093275,0
+RPV.US,D,20100818,000000,19.323,19.4978,19.2382,19.406,43256.841195993,0
+RPV.US,D,20100819,000000,19.3319,19.3556,18.9086,18.9737,17130.669768742,0
+RPV.US,D,20100820,000000,18.8918,18.8997,18.6994,18.8997,11923.067760959,0
+RPV.US,D,20100823,000000,19.0251,19.0329,18.8583,18.8583,6102.3894319646,0
+RPV.US,D,20100824,000000,18.51,18.5997,18.1625,18.4754,74094.073478311,0
+RPV.US,D,20100825,000000,18.3342,18.6214,18.2681,18.5662,65816.023118012,0
+RPV.US,D,20100826,000000,18.6274,18.7576,18.422,18.4754,25924.514918292,0
+RPV.US,D,20100827,000000,18.5248,18.8099,18.4448,18.8099,6737.7594375843,0
+RPV.US,D,20100830,000000,18.7073,18.731,18.4674,18.4674,28089.029004422,0
+RPV.US,D,20100831,000000,18.2978,18.6046,18.2888,18.4734,38547.807039511,0
+RPV.US,D,20100901,000000,18.7951,19.0981,18.7951,19.0981,33303.724457243,0
+RPV.US,D,20100902,000000,19.1316,19.3398,19.1316,19.3398,39412.193984955,0
+RPV.US,D,20100903,000000,19.555,19.6596,19.555,19.6034,13929.499357653,0
+RPV.US,D,20100907,000000,19.476,19.476,19.3319,19.3319,65577.886034566,0
+RPV.US,D,20100908,000000,19.4582,19.5876,19.4158,19.4672,13510.986100363,0
+RPV.US,D,20100909,000000,19.6882,19.7434,19.621,19.621,46450.918162044,0
+RPV.US,D,20100910,000000,19.696,19.7523,19.6664,19.696,17258.35177944,0
+RPV.US,D,20100913,000000,19.9132,20.0621,19.8954,20.0139,15974.438227415,0
+RPV.US,D,20100914,000000,19.9447,20.0869,19.9132,19.9665,30713.603668784,0
+RPV.US,D,20100915,000000,19.8253,20.0355,19.8253,20.0207,24701.402323741,0
+RPV.US,D,20100916,000000,19.9595,19.9595,19.8253,19.8954,52020.285866806,0
+RPV.US,D,20100917,000000,19.9862,19.9862,19.7198,19.7434,13167.460690626,0
+RPV.US,D,20100920,000000,19.7957,20.1964,19.7957,20.1667,89506.102849076,0
+RPV.US,D,20100921,000000,20.1519,20.2279,20.0207,20.0355,77639.782648427,0
+RPV.US,D,20100922,000000,19.9665,19.9665,19.7957,19.8609,40069.857674982,0
+RPV.US,D,20100923,000000,19.6516,19.8471,19.5876,19.6034,19392.465386832,0
+RPV.US,D,20100924,000000,19.8323,20.1027,19.8323,20.0957,8188.8756226679,0
+RPV.US,D,20100927,000000,20.0869,20.1263,19.9862,19.9862,16858.078809393,0
+RPV.US,D,20100928,000000,20.0454,20.1964,19.8323,20.1757,21035.104587965,0
+RPV.US,D,20100929,000000,20.0691,20.2921,20.0691,20.1667,13293.116002742,0
+RPV.US,D,20100930,000000,20.3119,20.4796,20.1381,20.2231,8113.8877751147,0
+RPV.US,D,20101001,000000,20.5072,20.5072,20.2279,20.3395,17395.15393376,0
+RPV.US,D,20101004,000000,20.3563,20.3721,20.0454,20.1175,25600.243145089,0
+RPV.US,D,20101005,000000,20.3247,20.672,20.3247,20.6326,31429.028268413,0
+RPV.US,D,20101006,000000,20.5754,20.6652,20.4994,20.5428,177369.56649702,0
+RPV.US,D,20101007,000000,20.6424,20.6424,20.4253,20.5842,14147.369455273,0
+RPV.US,D,20101008,000000,20.5931,20.7746,20.5931,20.7746,11222.843400699,0
+RPV.US,D,20101011,000000,20.751,20.8181,20.7352,20.7746,13974.086726468,0
+RPV.US,D,20101012,000000,20.6652,20.8862,20.5674,20.8398,44534.674652272,0
+RPV.US,D,20101013,000000,21.1467,21.1546,20.9503,21.0194,25803.926352632,0
+RPV.US,D,20101014,000000,20.9888,20.9888,20.7352,20.8448,20903.369180101,0
+RPV.US,D,20101015,000000,20.8941,20.8941,20.672,20.8536,21667.43454571,0
+RPV.US,D,20101018,000000,20.823,21.0599,20.823,21.0194,32432.24406676,0
+RPV.US,D,20101019,000000,20.7746,20.9819,20.5931,20.672,32394.750142984,0
+RPV.US,D,20101020,000000,20.7746,20.9414,20.7746,20.8862,13670.08193909,0
+RPV.US,D,20101021,000000,20.9819,21.0362,20.6878,20.7894,9526.4966871304,0
+RPV.US,D,20101022,000000,20.823,20.8448,20.7826,20.8398,6175.3505809353,0
+RPV.US,D,20101025,000000,20.974,21.0519,20.8536,20.8536,17418.460967459,0
+RPV.US,D,20101026,000000,20.7264,20.7894,20.6652,20.7431,13962.939884265,0
+RPV.US,D,20101027,000000,20.6088,20.6948,20.4994,20.68,12554.384369414,0
+RPV.US,D,20101028,000000,20.7746,20.7746,20.5931,20.5931,20837.501476169,0
+RPV.US,D,20101029,000000,20.5832,20.5832,20.4974,20.5654,18426.743512263,0
+RPV.US,D,20101101,000000,20.6424,20.7894,20.3721,20.4994,26130.224824417,0
+RPV.US,D,20101102,000000,20.6326,20.672,20.5931,20.6326,19171.555241338,0
+RPV.US,D,20101103,000000,20.6326,20.672,20.528,20.672,6804.6404908074,0
+RPV.US,D,20101104,000000,20.9414,21.1871,20.9414,21.1871,15097.891090475,0
+RPV.US,D,20101105,000000,21.2947,21.426,21.2345,21.2721,28409.24738046,0
+RPV.US,D,20101108,000000,21.3194,21.3194,21.2345,21.2879,8335.8112699005,0
+RPV.US,D,20101109,000000,21.3125,21.3125,20.9819,21.0026,43819.250052642,0
+RPV.US,D,20101110,000000,21.0194,21.1151,20.8398,21.1151,12561.477814452,0
+RPV.US,D,20101111,000000,20.9414,21.1546,20.9414,21.0737,5757.8506729364,0
+RPV.US,D,20101112,000000,20.9661,21.0026,20.7264,20.823,7554.5189663394,0
+RPV.US,D,20101115,000000,20.9237,21.0194,20.8309,20.8309,4082.7842944845,0
+RPV.US,D,20101116,000000,20.6582,20.6582,20.3474,20.3563,31963.063344906,0
+RPV.US,D,20101117,000000,20.4904,20.5368,20.4688,20.4688,20532.483339499,0
+RPV.US,D,20101118,000000,20.7746,20.8082,20.7026,20.7184,10464.858130836,0
+RPV.US,D,20101119,000000,20.7106,20.7598,20.6948,20.7598,4462.7902787068,0
+RPV.US,D,20101122,000000,20.6948,20.823,20.68,20.7826,28805.466953342,0
+RPV.US,D,20101123,000000,20.601,20.601,20.4904,20.522,9374.4942934415,0
+RPV.US,D,20101124,000000,20.6878,20.8181,20.6878,20.7894,12042.642977328,0
+RPV.US,D,20101126,000000,20.7352,20.7352,20.6878,20.6878,1081.2436937739,0
+RPV.US,D,20101129,000000,20.5428,20.6878,20.452,20.68,4566.1519064152,0
+RPV.US,D,20101130,000000,20.5339,20.7234,20.5339,20.6632,18147.059107875,0
+RPV.US,D,20101201,000000,20.9336,21.0737,20.8941,21.0519,9149.5307507819,0
+RPV.US,D,20101202,000000,21.0519,21.3865,21.0519,21.3865,9939.9431979643,0
+RPV.US,D,20101203,000000,21.2267,21.4102,21.2267,21.4102,35210.847823393,0
+RPV.US,D,20101206,000000,21.3273,21.4872,21.3273,21.4408,30296.103760784,0
+RPV.US,D,20101207,000000,21.717,21.717,21.4714,21.4714,6605.0106804293,0
+RPV.US,D,20101208,000000,21.5197,21.6056,21.3865,21.577,12017.309245046,0
+RPV.US,D,20101209,000000,21.7812,21.8118,21.6776,21.8059,12648.6258535,0
+RPV.US,D,20101210,000000,21.9224,22.1,21.9076,22.0911,25927.554966165,0
+RPV.US,D,20101213,000000,22.1987,22.1987,22.0339,22.0753,15962.278035919,0
+RPV.US,D,20101214,000000,22.0102,22.1079,21.9312,21.9382,39121.362738363,0
+RPV.US,D,20101215,000000,21.9312,21.9618,21.7556,21.8464,47779.419082885,0
+RPV.US,D,20101216,000000,21.8296,21.9618,21.7476,21.9618,22567.288716349,0
+RPV.US,D,20101217,000000,21.9776,22.0487,21.946,22.026,8404.7190217062,0
+RPV.US,D,20101220,000000,22.0566,22.1523,22.0437,22.1454,13556.58681847,0
+RPV.US,D,20101221,000000,22.1917,22.3655,22.1917,22.3565,13782.56371042,0
+RPV.US,D,20101222,000000,22.4049,22.6289,22.4049,22.5717,26077.530661272,0
+RPV.US,D,20101223,000000,22.5875,22.5875,22.5115,22.5243,34301.873509133,0
+RPV.US,D,20101227,000000,22.4395,22.5973,22.4395,22.5973,14269.984719516,0
+RPV.US,D,20101228,000000,22.5973,22.622,22.5381,22.6151,9464.6823803636,0
+RPV.US,D,20101229,000000,22.698,22.698,22.6141,22.6585,21574.206410914,0
+RPV.US,D,20101230,000000,22.5796,22.6585,22.5796,22.6358,36560.629079351,0
+RPV.US,D,20101231,000000,22.5993,22.695,22.5993,22.6486,20090.66304851,0
+RPV.US,D,20110103,000000,22.9368,23.0424,22.8884,22.9536,12392.248482812,0
+RPV.US,D,20110104,000000,22.9911,22.9911,22.7661,22.8736,34854.14887287,0
+RPV.US,D,20110105,000000,22.8658,23.0493,22.8658,23.0335,370695.33093421,0
+RPV.US,D,20110106,000000,23.0424,23.0868,22.9763,23.0078,22049.467228515,0
+RPV.US,D,20110107,000000,23.0947,23.0947,22.7888,23.0789,15246.85343629,0
+RPV.US,D,20110110,000000,23.0562,23.0562,22.8194,23.0078,25805.953051214,0
+RPV.US,D,20110111,000000,22.9763,23.0947,22.9763,23.0789,5759.8773715189,0
+RPV.US,D,20110112,000000,23.223,23.2861,23.1509,23.2526,17456.968240527,0
+RPV.US,D,20110113,000000,23.3553,23.3553,23.1825,23.2151,17081.01565347,0
+RPV.US,D,20110114,000000,23.223,23.4155,23.223,23.4065,14970.209079777,0
+RPV.US,D,20110118,000000,23.4213,23.4519,23.3553,23.4441,7217.07365235,0
+RPV.US,D,20110119,000000,23.3729,23.4441,23.0493,23.0868,64257.491908055,0
+RPV.US,D,20110120,000000,23.0246,23.1598,22.9832,23.1204,8276.0236617162,0
+RPV.US,D,20110121,000000,23.2861,23.3237,23.1993,23.2447,53192.730996792,0
+RPV.US,D,20110124,000000,23.223,23.3237,23.223,23.2703,13387.357486829,0
+RPV.US,D,20110125,000000,23.2092,23.3819,23.1993,23.3819,110631.39552396,0
+RPV.US,D,20110126,000000,23.4677,23.5703,23.4273,23.4924,43408.843589682,0
+RPV.US,D,20110127,000000,23.5397,23.744,23.5397,23.7292,21014.83760214,0
+RPV.US,D,20110128,000000,23.8151,23.8151,23.2151,23.2299,28682.8516891,0
+RPV.US,D,20110131,000000,23.4599,23.4599,23.2763,23.3365,29746.868444922,0
+RPV.US,D,20110201,000000,23.5921,23.8012,23.5921,23.8012,26446.38980329,0
+RPV.US,D,20110202,000000,23.7766,23.7766,23.6079,23.6079,30812.911899327,0
+RPV.US,D,20110203,000000,23.5861,23.9364,23.4677,23.8882,306966.80735619,0
+RPV.US,D,20110204,000000,23.8882,23.9966,23.8556,23.973,46174.273805529,0
+RPV.US,D,20110207,000000,24.0529,24.2671,24.0529,24.125,31478.682383685,0
+RPV.US,D,20110208,000000,24.0963,24.3045,24.0529,24.3045,34534.943846123,0
+RPV.US,D,20110209,000000,24.2453,24.2838,24.1032,24.1634,37304.427459136,0
+RPV.US,D,20110210,000000,24.0292,24.2523,23.9898,24.2375,26727.087556969,0
+RPV.US,D,20110211,000000,24.1733,24.421,24.1102,24.3627,25853.580467904,0
+RPV.US,D,20110214,000000,24.3135,24.421,24.2591,24.421,25853.580467904,0
+RPV.US,D,20110215,000000,24.3627,24.4111,24.2671,24.3539,33637.116374067,0
+RPV.US,D,20110216,000000,24.5207,24.6312,24.4673,24.6312,27801.237805704,0
+RPV.US,D,20110218,000000,24.8789,24.9026,24.7496,24.8463,42766.380139024,0
+RPV.US,D,20110222,000000,24.4831,24.6411,24.1555,24.2128,43638.873878799,0
+RPV.US,D,20110223,000000,24.1398,24.2049,23.7924,23.9898,46884.631658702,0
+RPV.US,D,20110224,000000,23.9818,23.9966,23.6079,23.8556,74086.980033272,0
+RPV.US,D,20110225,000000,24.0292,24.199,24.0223,24.1911,47185.596398207,0
+RPV.US,D,20110228,000000,24.3391,24.4229,24.2542,24.3479,43618.606892973,0
+RPV.US,D,20110301,000000,24.5404,24.5404,23.897,23.897,48004.382625544,0
+RPV.US,D,20110302,000000,23.897,24.0144,23.8516,23.8812,27154.72095788,0
+RPV.US,D,20110303,000000,24.2019,24.3973,24.193,24.3657,18704.401218068,0
+RPV.US,D,20110304,000000,24.345,24.3717,24.0292,24.1733,19106.700886698,0
+RPV.US,D,20110307,000000,24.2197,24.2197,23.8704,23.9364,6850.2412089141,0
+RPV.US,D,20110308,000000,24.0223,24.2591,23.9512,24.2197,20590.244249102,0
+RPV.US,D,20110309,000000,24.2671,24.345,24.2197,24.3361,81867.475891563,0
+RPV.US,D,20110310,000000,24.0549,24.0549,23.8714,23.8714,16669.595841218,0
+RPV.US,D,20110311,000000,23.7292,24.2315,23.7292,24.1842,93037.625129115,0
+RPV.US,D,20110314,000000,23.973,24.1318,23.8328,23.9898,111800.80060608,0
+RPV.US,D,20110315,000000,23.2703,23.9196,23.2378,23.7924,79058.471656191,0
+RPV.US,D,20110316,000000,23.6838,23.744,23.1993,23.3907,105711.58471489,0
+RPV.US,D,20110317,000000,23.6651,23.7184,23.4737,23.5851,178962.55158288,0
+RPV.US,D,20110318,000000,23.9306,23.966,23.7204,23.7934,22517.634601077,0
+RPV.US,D,20110321,000000,24.12,24.1575,24.045,24.1338,54847.53038942,0
+RPV.US,D,20110322,000000,24.1338,24.1753,23.9918,24.0046,42296.18606788,0
+RPV.US,D,20110323,000000,23.9048,24.0806,23.826,24.0638,23659.679252327,0
+RPV.US,D,20110324,000000,24.0983,24.3253,24.0549,24.2601,19882.926443802,0
+RPV.US,D,20110325,000000,24.3302,24.5167,24.3302,24.4299,164627.71250872,0
+RPV.US,D,20110328,000000,24.5493,24.6183,24.3302,24.3391,40882.563806573,0
+RPV.US,D,20110329,000000,24.3657,24.5493,24.2473,24.5325,199200.15027863,0
+RPV.US,D,20110330,000000,24.6529,24.8286,24.6529,24.7614,91102.12798281,0
+RPV.US,D,20110331,000000,24.7082,24.7694,24.5691,24.5917,64680.058562511,0
+RPV.US,D,20110401,000000,24.7762,24.8759,24.724,24.8019,48874.849666736,0
+RPV.US,D,20110404,000000,24.8937,24.8937,24.6943,24.7762,76324.455268373,0
+RPV.US,D,20110405,000000,24.7614,24.9075,24.6677,24.8364,79632.027355044,0
+RPV.US,D,20110406,000000,24.9864,24.9864,24.8286,24.9262,156961.72512035,0
+RPV.US,D,20110407,000000,24.9262,24.9686,24.8364,24.9075,61912.60164808,0
+RPV.US,D,20110408,000000,25.1029,25.1029,24.6025,24.7013,50587.409968964,0
+RPV.US,D,20110411,000000,24.7082,24.7318,24.5325,24.5779,42835.287890829,0
+RPV.US,D,20110412,000000,24.4299,24.5079,24.3302,24.4477,17163.096946061,0
+RPV.US,D,20110413,000000,24.6095,24.6095,24.3479,24.4713,77087.507284691,0
+RPV.US,D,20110414,000000,24.3391,24.5493,24.2473,24.5079,55883.173365086,0
+RPV.US,D,20110415,000000,24.6183,24.6529,24.4941,24.6361,6258.4452228186,0
+RPV.US,D,20110418,000000,24.3835,24.3895,24.1842,24.3302,73419.182850332,0
+RPV.US,D,20110419,000000,24.4151,24.5009,24.3569,24.5009,15489.043916901,0
+RPV.US,D,20110420,000000,24.8512,24.8759,24.7614,24.7851,41955.700706017,0
+RPV.US,D,20110421,000000,25.0506,25.0506,24.9194,25.0022,4767.8084153759,0
+RPV.US,D,20110425,000000,25.0506,25.0506,24.943,24.9628,42605.257601714,0
+RPV.US,D,20110426,000000,25.1631,25.2716,25.0584,25.1532,19498.867062415,0
+RPV.US,D,20110427,000000,25.2243,25.4335,25.1532,25.3605,84040.096772023,0
+RPV.US,D,20110428,000000,25.4779,25.6181,25.47,25.6181,13730.882896566,0
+RPV.US,D,20110429,000000,25.5687,25.7167,25.5449,25.6644,28546.04953478,0
+RPV.US,D,20110502,000000,25.7207,25.8549,25.5885,25.6181,25110.79543741,0
+RPV.US,D,20110503,000000,25.47,25.5431,25.2993,25.393,59937.583879416,0
+RPV.US,D,20110504,000000,25.3525,25.3525,25.0812,25.1779,16339.243972268,0
+RPV.US,D,20110505,000000,25.0812,25.2558,24.9944,25.0092,26396.735688018,0
+RPV.US,D,20110506,000000,25.4088,25.4088,25.1444,25.1444,7735.9084894749,0
+RPV.US,D,20110509,000000,25.1631,25.3161,25.1029,25.3081,9709.9129088484,0
+RPV.US,D,20110510,000000,25.4621,25.6683,25.4621,25.6447,7984.1790658335,0
+RPV.US,D,20110511,000000,25.6131,25.6131,25.2785,25.3427,24856.444765304,0
+RPV.US,D,20110512,000000,25.3249,25.4779,25.1631,25.4335,39809.426907129,0
+RPV.US,D,20110513,000000,25.5885,25.5885,25.2993,25.3427,8629.6825643658,0
+RPV.US,D,20110516,000000,25.2558,25.4947,25.2558,25.2924,12609.105231142,0
+RPV.US,D,20110517,000000,25.1779,25.2716,25.1374,25.2322,15688.673727279,0
+RPV.US,D,20110518,000000,25.3161,25.5509,25.2716,25.5509,171303.65763954,0
+RPV.US,D,20110519,000000,25.5835,25.6357,25.4384,25.5746,11496.447709339,0
+RPV.US,D,20110520,000000,25.5273,25.5351,25.3427,25.4019,38664.342208006,0
+RPV.US,D,20110523,000000,25.1779,25.1779,24.9628,25.017,54732.008570216,0
+RPV.US,D,20110524,000000,25.089,25.1532,24.9262,24.9776,53840.261193907,0
+RPV.US,D,20110525,000000,24.8434,25.0733,24.8434,25.0092,63353.584340252,0
+RPV.US,D,20110526,000000,24.9144,25.1374,24.8611,25.1029,17488.382068557,0
+RPV.US,D,20110527,000000,25.2884,25.3289,25.1966,25.2667,83070.321500287,0
+RPV.US,D,20110531,000000,25.3644,25.4857,25.322,25.3644,14959.062237572,0
+RPV.US,D,20110601,000000,25.4779,25.4779,24.867,24.8759,195669.64134788,0
+RPV.US,D,20110602,000000,24.8611,24.8838,24.6677,24.7614,63964.633962881,0
+RPV.US,D,20110603,000000,24.5079,24.646,24.4387,24.4545,37562.831528407,0
+RPV.US,D,20110606,000000,24.4052,24.4052,24.0549,24.0726,48874.849666736,0
+RPV.US,D,20110607,000000,24.2394,24.3302,24.1407,24.1407,10900.598326078,0
+RPV.US,D,20110608,000000,24.0894,24.1042,23.9296,23.965,55958.16121264,0
+RPV.US,D,20110609,000000,23.9898,24.2542,23.9898,24.193,39913.801884129,0
+RPV.US,D,20110610,000000,24.0134,24.0134,23.7746,23.8141,87316.255030664,0
+RPV.US,D,20110613,000000,23.8714,23.974,23.744,23.8566,94652.903899383,0
+RPV.US,D,20110614,000000,24.1042,24.3075,24.0806,24.2394,69966.701815011,0
+RPV.US,D,20110615,000000,24.0894,24.0894,23.674,23.7272,77197.962357438,0
+RPV.US,D,20110616,000000,23.742,23.9444,23.6315,23.8546,29864.416962708,0
+RPV.US,D,20110617,000000,24.2069,24.2069,23.9039,23.965,61680.544660383,0
+RPV.US,D,20110620,000000,23.9296,24.1486,23.8792,24.1407,17060.748667644,0
+RPV.US,D,20110621,000000,24.27,24.5177,24.27,24.4783,30923.366972074,0
+RPV.US,D,20110622,000000,24.4625,24.5868,24.3164,24.3164,10993.826460874,0
+RPV.US,D,20110623,000000,24.0806,24.1654,23.8634,24.1407,59517.043923544,0
+RPV.US,D,20110624,000000,24.2009,24.2009,23.8634,23.9039,11138.735409524,0
+RPV.US,D,20110627,000000,23.9296,24.1407,23.9039,24.1042,48474.576696688,0
+RPV.US,D,20110628,000000,24.193,24.4713,24.193,24.4477,41115.634143562,0
+RPV.US,D,20110629,000000,24.6193,24.7318,24.5009,24.7318,34674.786048317,0
+RPV.US,D,20110630,000000,24.8631,24.9164,24.8454,24.9164,26562.924971785,0
+RPV.US,D,20110701,000000,24.9292,25.3022,24.8946,25.2578,41508.813668571,0
+RPV.US,D,20110705,000000,25.2953,25.2953,25.0674,25.1473,37953.984354833,0
+RPV.US,D,20110706,000000,25.0674,25.1562,25.017,25.1315,25200.983524332,0
+RPV.US,D,20110707,000000,25.3792,25.4571,25.3467,25.4315,30097.487299698,0
+RPV.US,D,20110708,000000,25.1473,25.1808,24.9796,25.1808,48458.363108028,0
+RPV.US,D,20110711,000000,24.869,24.869,24.4625,24.5335,377341.88893558,0
+RPV.US,D,20110712,000000,24.5177,24.7861,24.4951,24.5335,46408.35749181,0
+RPV.US,D,20110713,000000,24.6539,24.8858,24.5493,24.5868,20164.637546773,0
+RPV.US,D,20110714,000000,24.6371,24.718,24.3164,24.3302,22984.788624347,0
+RPV.US,D,20110715,000000,24.4625,24.4625,24.2542,24.3569,80013.046688558,0
+RPV.US,D,20110718,000000,24.2394,24.2601,23.9108,24.0302,30747.044195395,0
+RPV.US,D,20110719,000000,24.1654,24.3569,24.1042,24.3569,143234.89562095,0
+RPV.US,D,20110720,000000,24.3973,24.5089,24.3253,24.3973,44053.333738924,0
+RPV.US,D,20110721,000000,24.5335,24.794,24.5177,24.7555,54985.345893031,0
+RPV.US,D,20110722,000000,24.8128,24.8128,24.6371,24.6953,15417.096117222,0
+RPV.US,D,20110725,000000,24.5247,24.7022,24.4387,24.5641,79680.668121024,0
+RPV.US,D,20110726,000000,24.6539,24.6539,24.4289,24.4535,19648.842757521,0
+RPV.US,D,20110727,000000,24.4387,24.4387,23.8704,23.9196,261811.96293767,0
+RPV.US,D,20110728,000000,23.9,24.0954,23.8042,23.8456,32657.207609419,0
+RPV.US,D,20110729,000000,23.6079,23.8102,23.3147,23.5931,110354.75116745,0
+RPV.US,D,20110801,000000,23.8418,23.8418,23.1766,23.3681,208203.75873146,0
+RPV.US,D,20110802,000000,23.1154,23.3147,22.6644,22.6644,122987.16343229,0
+RPV.US,D,20110803,000000,22.7039,22.7818,22.2529,22.7818,115178.29379384,0
+RPV.US,D,20110804,000000,22.4621,22.4621,21.5197,21.5286,80183.289369489,0
+RPV.US,D,20110805,000000,21.8484,21.871,20.8428,21.4546,144277.63204166,0
+RPV.US,D,20110808,000000,20.7698,21.0075,19.5312,19.6072,228055.27134724,0
+RPV.US,D,20110809,000000,19.9497,20.746,19.3822,20.746,61692.704851877,0
+RPV.US,D,20110810,000000,20.3168,20.5852,19.7839,19.8293,74304.850130893,0
+RPV.US,D,20110811,000000,20.1885,21.2325,20.0671,20.9375,26823.355739639,0
+RPV.US,D,20110812,000000,21.2099,21.3342,20.8576,20.8892,43467.617848576,0
+RPV.US,D,20110815,000000,21.1299,21.5108,21.1299,21.4951,228157.61962565,0
+RPV.US,D,20110816,000000,21.2405,21.4546,21.0796,21.3027,192587.03280386,0
+RPV.US,D,20110817,000000,21.4398,21.6382,21.1675,21.2701,43789.862923196,0
+RPV.US,D,20110818,000000,20.5764,20.5764,20.1797,20.3632,66426.05939135,0
+RPV.US,D,20110819,000000,20.0671,20.5606,20.0119,20.0435,15260.026977077,0
+RPV.US,D,20110822,000000,20.6256,20.6256,19.9191,19.9576,54802.943020604,0
+RPV.US,D,20110823,000000,19.9724,20.595,19.9724,20.595,8093.6207892895,0
+RPV.US,D,20110824,000000,20.595,21.0332,20.595,21.0155,17720.439056254,0
+RPV.US,D,20110825,000000,20.7628,20.8122,20.5448,20.5448,24464.278589586,0
+RPV.US,D,20110826,000000,20.378,21.0332,20.1155,20.9049,37076.423868602,0
+RPV.US,D,20110829,000000,21.4329,21.7428,21.4171,21.7428,16621.96842453,0
+RPV.US,D,20110830,000000,21.6302,21.9796,21.578,21.8562,123649.89386877,0
+RPV.US,D,20110831,000000,22.0447,22.2273,21.8602,22.0497,42990.330332393,0
+RPV.US,D,20110901,000000,22.0052,22.2273,21.727,21.727,73579.292038351,0
+RPV.US,D,20110902,000000,21.2927,21.3105,21.0461,21.0757,39573.316522265,0
+RPV.US,D,20110906,000000,20.4589,20.8714,20.3345,20.8714,38628.874982811,0
+RPV.US,D,20110907,000000,21.2859,21.6164,21.2483,21.5543,34423.475424085,0
+RPV.US,D,20110908,000000,21.496,21.7684,21.3036,21.3036,7112.6986753503,0
+RPV.US,D,20110909,000000,21.0332,21.0707,20.671,20.7766,12960.737435209,0
+RPV.US,D,20110912,000000,20.5448,20.7934,20.4352,20.7934,35184.50074182,0
+RPV.US,D,20110913,000000,20.9977,21.2415,20.8556,21.1299,24842.257875226,0
+RPV.US,D,20110914,000000,21.2167,21.6411,20.9849,21.4181,12796.574850025,0
+RPV.US,D,20110915,000000,21.6382,21.871,21.4329,21.871,31582.044011393,0
+RPV.US,D,20110916,000000,21.952,22.1306,21.73,21.8661,10103.092433857,0
+RPV.US,D,20110919,000000,21.5049,21.571,21.3273,21.5286,11085.027897088,0
+RPV.US,D,20110920,000000,21.5987,21.7763,21.4181,21.4181,12690.173174443,0
+RPV.US,D,20110921,000000,21.4477,21.4477,20.6504,20.6504,74398.078265689,0
+RPV.US,D,20110922,000000,19.9398,20.1037,19.7247,19.9309,308233.49397027,0
+RPV.US,D,20110923,000000,19.9309,20.1609,19.8855,20.0631,49554.807041171,0
+RPV.US,D,20110926,000000,20.2694,20.4224,20.0297,20.4224,25222.263859449,0
+RPV.US,D,20110927,000000,21.1517,21.2415,20.8635,20.8635,10661.447893341,0
+RPV.US,D,20110928,000000,20.896,20.904,20.3345,20.3345,26337.961429125,0
+RPV.US,D,20110929,000000,20.5832,20.6572,20.3345,20.6572,14210.197111332,0
+RPV.US,D,20110930,000000,20.455,20.5398,20.3168,20.3632,79804.296734558,0
+RPV.US,D,20111003,000000,20.0553,20.1983,19.2885,19.2885,126018.09116245,0
+RPV.US,D,20111004,000000,19.0595,19.8234,18.8207,19.8234,527393.58523883,0
+RPV.US,D,20111005,000000,19.8944,20.3345,19.6635,20.3049,28106.255942373,0
+RPV.US,D,20111006,000000,20.3286,20.7431,20.1983,20.7431,157770.37785477,0
+RPV.US,D,20111007,000000,20.7914,20.8329,20.3592,20.4224,32495.071722817,0
+RPV.US,D,20111010,000000,20.8329,21.2029,20.8329,21.2029,14029.820937488,0
+RPV.US,D,20111011,000000,21.1595,21.2859,21.1595,21.2237,7731.8550923099,0
+RPV.US,D,20111012,000000,21.5622,21.8592,21.4013,21.5918,33921.867524911,0
+RPV.US,D,20111013,000000,21.4102,21.5454,21.1773,21.4724,70009.262485243,0
+RPV.US,D,20111014,000000,21.7516,21.8355,21.5918,21.8355,35166.260454578,0
+RPV.US,D,20111017,000000,21.7378,21.7516,21.3273,21.3687,20706.779417596,0
+RPV.US,D,20111018,000000,21.2099,22.025,21.2099,21.8661,10407.097221235,0
+RPV.US,D,20111019,000000,21.8503,22.0911,21.6648,21.6648,15489.043916901,0
+RPV.US,D,20111020,000000,21.7516,21.8977,21.4102,21.8809,18136.925614963,0
+RPV.US,D,20111021,000000,22.1997,22.3999,22.1227,22.3684,41619.268741318,0
+RPV.US,D,20111024,000000,22.5687,22.7365,22.4997,22.7098,40125.591886001,0
+RPV.US,D,20111025,000000,22.5598,22.5598,22.1158,22.1227,17473.181829188,0
+RPV.US,D,20111026,000000,22.4523,22.5944,22.2421,22.5598,9148.5174014906,0
+RPV.US,D,20111027,000000,23.3365,23.5999,23.0187,23.4667,27064.532870959,0
+RPV.US,D,20111028,000000,23.4055,23.4055,23.2763,23.3533,6953.6028366226,0
+RPV.US,D,20111031,000000,23.0523,23.0838,22.8262,22.8658,24325.449736684,0
+RPV.US,D,20111101,000000,22.1,22.3378,21.9687,22.0566,22893.587188134,0
+RPV.US,D,20111102,000000,22.3605,22.5441,22.3082,22.5293,7626.4667660189,0
+RPV.US,D,20111103,000000,22.7464,22.8984,22.6338,22.8658,10852.970909389,0
+RPV.US,D,20111104,000000,22.5825,22.8796,22.5332,22.8244,20341.973672743,0
+RPV.US,D,20111107,000000,22.8658,22.993,22.6496,22.9782,15144.505157873,0
+RPV.US,D,20111108,000000,23.074,23.2822,22.8806,23.2417,72846.64050077,0
+RPV.US,D,20111109,000000,22.7464,22.773,22.3457,22.3457,14274.038116681,0
+RPV.US,D,20111110,000000,22.627,22.6733,22.3684,22.5529,10909.718469699,0
+RPV.US,D,20111111,000000,22.9062,23.0819,22.8588,22.993,15827.502580182,0
+RPV.US,D,20111114,000000,22.9704,22.9704,22.627,22.7464,19441.106152813,0
+RPV.US,D,20111115,000000,22.619,22.85,22.5865,22.7809,5413.3119139082,0
+RPV.US,D,20111116,000000,22.4671,22.627,22.2243,22.2243,15772.781718454,0
+RPV.US,D,20111117,000000,22.2499,22.2499,21.7516,21.7606,33237.856753311,0
+RPV.US,D,20111118,000000,21.9687,22.0427,21.8809,21.9766,20690.565828937,0
+RPV.US,D,20111121,000000,21.5987,21.6884,21.3609,21.5987,17563.369916109,0
+RPV.US,D,20111122,000000,21.496,21.578,21.4181,21.4181,27579.314310918,0
+RPV.US,D,20111123,000000,21.1299,21.1299,20.8467,20.904,33227.723260398,0
+RPV.US,D,20111125,000000,20.8408,21.048,20.8408,20.9701,5702.1164619171,0
+RPV.US,D,20111128,000000,21.426,21.5049,21.2029,21.3352,90410.01041688,0
+RPV.US,D,20111129,000000,21.4013,21.5987,21.3687,21.578,7342.7289644662,0
+RPV.US,D,20111130,000000,22.1483,22.4641,22.1335,22.4641,11117.455074408,0
+RPV.US,D,20111201,000000,22.4345,22.5529,22.3457,22.3763,22251.123737476,0
+RPV.US,D,20111202,000000,22.5904,22.701,22.3951,22.3951,9229.5853447914,0
+RPV.US,D,20111205,000000,22.773,22.843,22.5293,22.6644,43672.31440541,0
+RPV.US,D,20111206,000000,22.5569,22.6625,22.549,22.6486,12894.869731277,0
+RPV.US,D,20111207,000000,22.4207,22.7078,22.4207,22.6872,10098.025687401,0
+RPV.US,D,20111208,000000,22.3269,22.3269,22.0358,22.0358,10771.902966088,0
+RPV.US,D,20111209,000000,22.2115,22.4878,22.2115,22.4878,9955.1434373332,0
+RPV.US,D,20111212,000000,22.2323,22.2323,21.945,22.0487,74633.175301261,0
+RPV.US,D,20111213,000000,22.1957,22.3565,21.7526,21.794,32673.42119808,0
+RPV.US,D,20111214,000000,21.7782,21.8188,21.6164,21.6164,8361.145002182,0
+RPV.US,D,20111215,000000,21.8661,21.9046,21.7606,21.8424,6449.9682388666,0
+RPV.US,D,20111216,000000,21.9154,22.0447,21.7606,21.794,3984.4894132323,0
+RPV.US,D,20111219,000000,21.8444,21.8602,21.1921,21.1921,5913.9064637903,0
+RPV.US,D,20111220,000000,21.6974,22.0773,21.571,22.0585,25134.102471109,0
+RPV.US,D,20111221,000000,22.0358,22.2115,21.8908,22.1641,41835.112140357,0
+RPV.US,D,20111222,000000,22.2855,22.5825,22.2855,22.5658,15596.458941775,0
+RPV.US,D,20111223,000000,22.6704,22.701,22.5904,22.6782,10524.645739021,0
+RPV.US,D,20111227,000000,22.6398,22.6398,22.4878,22.4967,77225.322788303,0
+RPV.US,D,20111228,000000,22.471,22.471,22.0684,22.1029,14793.886303097,0
+RPV.US,D,20111229,000000,22.1177,22.3635,22.1177,22.3565,42241.465206152,0
+RPV.US,D,20111230,000000,22.3881,22.4138,22.3497,22.3813,37923.583876095,0
+RPV.US,D,20120103,000000,22.8016,23.0088,22.8016,22.848,35942.486011683,0
+RPV.US,D,20120104,000000,22.779,22.848,22.6082,22.8105,26814.235596017,0
+RPV.US,D,20120105,000000,22.6546,22.9763,22.4572,22.9132,66271.016949788,0
+RPV.US,D,20120106,000000,22.9042,22.9368,22.8105,22.8244,65255.640959945,0
+RPV.US,D,20120109,000000,22.8322,22.928,22.779,22.8964,8379.3852894247,0
+RPV.US,D,20120110,000000,23.2121,23.4273,23.2121,23.3711,40247.193800952,0
+RPV.US,D,20120111,000000,23.3621,23.5802,23.2763,23.5802,9691.6726216057,0
+RPV.US,D,20120112,000000,23.6375,23.671,23.4776,23.671,18943.551650805,0
+RPV.US,D,20120113,000000,23.4441,23.4441,23.2191,23.3897,143312.92351638,0
+RPV.US,D,20120117,000000,23.6552,23.7006,23.3295,23.3621,14227.424049283,0
+RPV.US,D,20120118,000000,23.3453,23.8872,23.3069,23.8872,4537.77812626,0
+RPV.US,D,20120119,000000,24.0549,24.195,24.0046,24.1417,19709.643714997,0
+RPV.US,D,20120120,000000,24.0815,24.2572,24.0726,24.2572,6314.1794338378,0
+RPV.US,D,20120123,000000,24.2572,24.5473,24.2246,24.3431,19521.160746823,0
+RPV.US,D,20120124,000000,24.1417,24.3707,24.0302,24.3608,302979.27789509,0
+RPV.US,D,20120125,000000,24.1417,24.4989,24.1131,24.4437,130897.36799986,0
+RPV.US,D,20120126,000000,24.5769,24.5769,24.0233,24.0815,12928.310257889,0
+RPV.US,D,20120127,000000,23.9908,24.2335,23.973,24.1772,33034.173545768,0
+RPV.US,D,20120130,000000,23.965,23.965,23.75,23.9108,58658.737073846,0
+RPV.US,D,20120131,000000,23.7914,24.0095,23.7914,23.9148,16958.400389227,0
+RPV.US,D,20120201,000000,24.2335,24.5621,24.2335,24.4339,41751.004149182,0
+RPV.US,D,20120202,000000,24.3865,24.6085,24.3865,24.5295,64176.423964754,0
+RPV.US,D,20120203,000000,24.9302,25.2312,24.9302,25.2312,101438.29075366,0
+RPV.US,D,20120206,000000,25.1078,25.2164,24.9982,25.1848,18374.049349117,0
+RPV.US,D,20120207,000000,25.094,25.2845,24.9982,25.2312,25288.13156338,0
+RPV.US,D,20120208,000000,25.5775,25.5775,25.3673,25.5203,11312.01813833,0
+RPV.US,D,20120209,000000,25.5449,25.5775,25.3161,25.5203,18893.897535533,0
+RPV.US,D,20120210,000000,25.2391,25.2707,25.1602,25.2391,20773.660470819,0
+RPV.US,D,20120213,000000,25.4187,25.4789,25.3161,25.4029,29771.188827913,0
+RPV.US,D,20120214,000000,25.3072,25.3427,25.1502,25.3328,23406.341929512,0
+RPV.US,D,20120215,000000,25.5519,25.5519,25.2924,25.3328,19395.505434707,0
+RPV.US,D,20120216,000000,25.3525,25.8253,25.3525,25.8183,4564.1252078327,0
+RPV.US,D,20120217,000000,25.9308,25.9397,25.7937,25.8894,25239.4907974,0
+RPV.US,D,20120221,000000,25.9111,26.0028,25.7513,25.8253,11857.200057027,0
+RPV.US,D,20120222,000000,25.769,25.843,25.5845,25.5913,22555.128524854,0
+RPV.US,D,20120223,000000,25.6161,25.8618,25.6161,25.8529,14204.117015584,0
+RPV.US,D,20120224,000000,25.9111,25.9782,25.7937,25.8095,14022.727492449,0
+RPV.US,D,20120227,000000,25.7513,25.9624,25.6486,25.9308,24931.432612857,0
+RPV.US,D,20120228,000000,25.8341,26.0276,25.8341,25.9782,292867.06531761,0
+RPV.US,D,20120229,000000,26.074,26.1056,25.7187,25.7463,15194.159273145,0
+RPV.US,D,20120301,000000,25.8894,26.0848,25.8766,26.0098,118877.01870694,0
+RPV.US,D,20120302,000000,25.99,26.0888,25.8578,25.8992,31708.7126728,0
+RPV.US,D,20120305,000000,25.7433,25.8529,25.6407,25.7789,22863.186709396,0
+RPV.US,D,20120306,000000,25.2795,25.2795,25.0062,25.0862,24545.346532887,0
+RPV.US,D,20120307,000000,25.241,25.4571,25.241,25.3545,82725.782741259,0
+RPV.US,D,20120308,000000,25.5479,25.7483,25.4493,25.7266,60850.611590841,0
+RPV.US,D,20120309,000000,25.7818,26.0157,25.7739,25.9358,52415.492090397,0
+RPV.US,D,20120312,000000,25.9111,25.9111,25.6901,25.7611,19353.958113765,0
+RPV.US,D,20120313,000000,25.9259,26.4016,25.9259,26.4016,23494.503317851,0
+RPV.US,D,20120314,000000,26.4203,26.4736,26.2328,26.3157,37382.455354562,0
+RPV.US,D,20120315,000000,26.4943,26.7519,26.3256,26.7341,26534.55119163,0
+RPV.US,D,20120316,000000,26.7993,26.8407,26.6631,26.7499,47481.494391254,0
+RPV.US,D,20120319,000000,26.7173,26.9532,26.6837,26.7687,37226.399563708,0
+RPV.US,D,20120320,000000,26.6305,26.7243,26.4923,26.668,33637.116374067,0
+RPV.US,D,20120321,000000,26.6749,26.7015,26.5615,26.5979,116516.9282076,0
+RPV.US,D,20120322,000000,26.3374,26.4292,26.0305,26.1538,11844.026516241,0
+RPV.US,D,20120323,000000,26.1686,26.3591,26.0808,26.3502,23671.839443822,0
+RPV.US,D,20120326,000000,26.6217,26.6927,26.5387,26.6927,18300.074850855,0
+RPV.US,D,20120327,000000,26.7597,26.7993,26.5061,26.5239,22303.817900621,0
+RPV.US,D,20120328,000000,26.5151,26.5151,26.1686,26.3295,20390.614438723,0
+RPV.US,D,20120329,000000,26.0394,26.1618,25.8637,26.144,8149.3550003088,0
+RPV.US,D,20120330,000000,26.2002,26.3167,25.998,26.074,46850.1777828,0
+RPV.US,D,20120402,000000,26.0226,26.4016,26.0226,26.3019,15877.156695454,0
+RPV.US,D,20120403,000000,26.2516,26.2584,25.8924,26.0808,21790.049809953,0
+RPV.US,D,20120404,000000,25.8065,25.8637,25.6673,25.7266,34939.270213336,0
+RPV.US,D,20120405,000000,25.6042,25.7384,25.5331,25.5865,15039.116831582,0
+RPV.US,D,20120409,000000,25.0714,25.1858,25.0298,25.1434,40434.663419835,0
+RPV.US,D,20120410,000000,25.1187,25.1858,24.5137,24.5375,21134.412818508,0
+RPV.US,D,20120411,000000,24.8029,24.948,24.7624,24.794,221154.36267376,0
+RPV.US,D,20120412,000000,25.168,25.3358,25.1611,25.3013,8417.8925624925,0
+RPV.US,D,20120413,000000,25.1088,25.1522,24.8216,24.8216,24928.392564983,0
+RPV.US,D,20120416,000000,25.0298,25.0298,24.724,24.8631,12925.270210015,0
+RPV.US,D,20120417,000000,25.1029,25.249,25.095,25.168,9100.8899848014,0
+RPV.US,D,20120418,000000,24.9578,25.0062,24.8029,24.8542,29200.673176933,0
+RPV.US,D,20120419,000000,24.8956,24.9982,24.724,24.8128,19096.567393785,0
+RPV.US,D,20120420,000000,24.9026,24.9026,24.6677,24.6766,9148.5174014906,0
+RPV.US,D,20120423,000000,24.3263,24.5463,24.2227,24.5295,118489.91927768,0
+RPV.US,D,20120424,000000,24.5375,24.7407,24.5375,24.7003,8174.6887325902,0
+RPV.US,D,20120425,000000,24.8956,24.9914,24.7861,24.9914,14294.305102506,0
+RPV.US,D,20120426,000000,24.8956,25.1611,24.8956,25.1029,15829.529278764,0
+RPV.US,D,20120427,000000,25.1937,25.1937,24.9578,25.1088,12925.270210015,0
+RPV.US,D,20120430,000000,25.094,25.094,24.9558,25.0052,20206.184867714,0
+RPV.US,D,20120501,000000,25.0714,25.5331,25.0714,25.3871,55951.067767601,0
+RPV.US,D,20120502,000000,25.168,25.168,24.9982,25.0862,15836.622723804,0
+RPV.US,D,20120503,000000,25.0388,25.0862,24.6253,24.6766,12786.441357113,0
+RPV.US,D,20120504,000000,24.4979,24.4979,24.1269,24.1842,14079.475052759,0
+RPV.US,D,20120507,000000,24.0716,24.2483,23.9956,24.1328,20420.00156817,0
+RPV.US,D,20120508,000000,23.9798,24.044,23.7214,24.044,26306.547601096,0
+RPV.US,D,20120509,000000,23.7549,24.1486,23.6671,24.0036,34080.963363639,0
+RPV.US,D,20120510,000000,24.2147,24.2799,24.0716,24.0884,15059.383817407,0
+RPV.US,D,20120511,000000,23.8368,24.1486,23.8368,23.9414,14379.426442972,0
+RPV.US,D,20120514,000000,23.6523,23.7371,23.5378,23.5615,18934.431507183,0
+RPV.US,D,20120515,000000,23.4479,23.5861,23.2378,23.2783,12859.402506083,0
+RPV.US,D,20120516,000000,23.3849,23.5052,23.0118,23.0118,4798.2088941137,0
+RPV.US,D,20120517,000000,22.8114,22.9309,22.5263,22.5756,32161.679805994,0
+RPV.US,D,20120518,000000,22.6724,22.6724,22.2361,22.2361,15453.576691707,0
+RPV.US,D,20120521,000000,22.3191,22.702,22.3191,22.6634,27734.356752481,0
+RPV.US,D,20120522,000000,22.7454,23.0384,22.6556,22.7276,22394.005987544,0
+RPV.US,D,20120523,000000,22.5342,22.8194,22.3269,22.7642,27787.050915626,0
+RPV.US,D,20120524,000000,22.7098,22.843,22.6102,22.843,25901.207884592,0
+RPV.US,D,20120525,000000,22.8816,23.0197,22.8746,22.9309,11270.470817388,0
+RPV.US,D,20120529,000000,23.2151,23.3257,23.1273,23.3019,3849.7139574948,0
+RPV.US,D,20120530,000000,23.0286,23.0286,22.7957,22.8114,16372.684498879,0
+RPV.US,D,20120531,000000,22.7848,22.8786,22.4819,22.7316,71094.559576183,0
+RPV.US,D,20120601,000000,22.3349,22.3349,21.9687,21.9766,64470.295259219,0
+RPV.US,D,20120604,000000,22.0102,22.0102,21.6302,21.8168,16069.693060793,0
+RPV.US,D,20120605,000000,21.7418,22.1779,21.7418,22.1779,50805.280066585,0
+RPV.US,D,20120606,000000,22.3565,22.7908,22.3565,22.7908,21344.176121799,0
+RPV.US,D,20120607,000000,23.1292,23.1292,22.7572,22.7572,9253.9057277816,0
+RPV.US,D,20120608,000000,22.698,22.9428,22.5342,22.9328,9614.65807547,0
+RPV.US,D,20120611,000000,22.8984,22.9309,22.4641,22.4888,10726.302247982,0
+RPV.US,D,20120612,000000,22.5589,22.7986,22.5273,22.7986,8154.4217467651,0
+RPV.US,D,20120613,000000,22.773,22.9012,22.5589,22.5589,9257.9591249466,0
+RPV.US,D,20120614,000000,22.6181,22.8984,22.5756,22.8194,19484.680172338,0
+RPV.US,D,20120615,000000,22.8934,23.0957,22.8204,23.0957,11335.325172028,0
+RPV.US,D,20120618,000000,22.9516,23.1046,22.9102,23.0493,23434.715709667,0
+RPV.US,D,20120619,000000,23.2989,23.5259,23.2989,23.4608,30931.473766405,0
+RPV.US,D,20120620,000000,23.4943,23.6819,23.4055,23.5437,22452.780246436,0
+RPV.US,D,20120621,000000,23.5595,23.6049,22.9102,22.917,14449.347544069,0
+RPV.US,D,20120622,000000,23.0226,23.1371,22.9654,23.1371,17697.132022556,0
+RPV.US,D,20120625,000000,22.5589,22.5589,22.4217,22.5056,1578.7981957823,0
+RPV.US,D,20120626,000000,22.5855,22.7908,22.473,22.7828,16163.93454488,0
+RPV.US,D,20120627,000000,22.773,23.0789,22.773,23.0414,26087.664154184,0
+RPV.US,D,20120628,000000,22.8282,23.1608,22.8056,23.1608,22614.916133037,0
+RPV.US,D,20120629,000000,23.671,23.7746,23.5319,23.7746,19572.841560677,0
+RPV.US,D,20120702,000000,23.9158,23.9344,23.6651,23.7934,44105.014552778,0
+RPV.US,D,20120703,000000,23.8456,24.1269,23.8456,24.044,21126.306024178,0
+RPV.US,D,20120705,000000,23.9622,23.9622,23.7282,23.7707,39601.690302421,0
+RPV.US,D,20120706,000000,23.4943,23.6049,23.4283,23.5832,4786.0487026185,0
+RPV.US,D,20120709,000000,23.4608,23.4608,23.2191,23.2901,7502.8381524852,0
+RPV.US,D,20120710,000000,23.4055,23.5013,23.0631,23.0789,3588.2698403498,0
+RPV.US,D,20120711,000000,23.2111,23.2349,23.0868,23.2259,14667.21764169,0
+RPV.US,D,20120712,000000,22.7986,22.8618,22.7661,22.853,772.17215993973,0
+RPV.US,D,20120713,000000,23.2417,23.3295,23.1529,23.3227,2529.3198309837,0
+RPV.US,D,20120716,000000,23.2989,23.2989,23.145,23.1845,11710.264409794,0
+RPV.US,D,20120717,000000,23.3453,23.3997,23.0148,23.3907,14993.516113475,0
+RPV.US,D,20120718,000000,23.3257,23.6019,23.3257,23.4657,13519.092894693,0
+RPV.US,D,20120719,000000,23.5091,23.5832,23.3365,23.3907,12320.300683133,0
+RPV.US,D,20120720,000000,23.2487,23.2487,22.9733,22.9822,13083.352699451,0
+RPV.US,D,20120723,000000,22.6122,22.7207,22.5273,22.7207,8837.419169074,0
+RPV.US,D,20120724,000000,22.7138,22.7226,22.3497,22.4503,9094.8098890539,0
+RPV.US,D,20120725,000000,22.6338,22.6576,22.4651,22.4888,87303.081489879,0
+RPV.US,D,20120726,000000,22.925,23.0226,22.8056,22.9822,16341.27067085,0
+RPV.US,D,20120727,000000,23.1135,23.6404,23.1135,23.5259,15820.409135143,0
+RPV.US,D,20120730,000000,23.4687,23.5437,23.4055,23.5181,20109.916685044,0
+RPV.US,D,20120731,000000,23.4499,23.6375,23.4499,23.5487,10135.519611177,0
+RPV.US,D,20120801,000000,23.6305,23.6404,23.3365,23.3365,10980.652920088,0
+RPV.US,D,20120802,000000,23.1371,23.2565,23.0226,23.1608,6662.7715900311,0
+RPV.US,D,20120803,000000,23.7707,23.8102,23.7036,23.7184,3357.2262019427,0
+RPV.US,D,20120806,000000,23.9344,23.9956,23.9158,23.9344,14529.402138079,0
+RPV.US,D,20120807,000000,24.044,24.3795,24.044,24.2325,14785.779508767,0
+RPV.US,D,20120808,000000,24.2404,24.6697,24.2404,24.6193,56001.735232164,0
+RPV.US,D,20120809,000000,24.7427,24.7427,24.6884,24.6884,28294.738910547,0
+RPV.US,D,20120810,000000,24.6549,24.7723,24.5562,24.7723,17603.903887759,0
+RPV.US,D,20120813,000000,24.6795,24.8414,24.6795,24.8325,7554.5189663394,0
+RPV.US,D,20120814,000000,24.943,24.9618,24.7496,24.8167,11572.448906183,0
+RPV.US,D,20120815,000000,24.7496,24.9252,24.7496,24.8828,109937.25125945,0
+RPV.US,D,20120816,000000,24.9686,25.1818,24.9686,25.099,24177.50074016,0
+RPV.US,D,20120817,000000,25.166,25.2065,25.1483,25.2065,5892.6261286739,0
+RPV.US,D,20120820,000000,25.2292,25.3318,25.172,25.3239,52904.939798075,0
+RPV.US,D,20120821,000000,25.4345,25.5855,25.2292,25.2845,49668.302161792,0
+RPV.US,D,20120822,000000,25.2687,25.2687,25.0516,25.1907,9495.0828591014,0
+RPV.US,D,20120823,000000,25.1394,25.1394,24.865,24.9065,10474.991623749,0
+RPV.US,D,20120824,000000,24.8167,25.0516,24.8167,25.0102,10560.112964215,0
+RPV.US,D,20120827,000000,25.091,25.1818,25.0022,25.0594,7670.040785543,0
+RPV.US,D,20120828,000000,25.1226,25.1226,25.025,25.025,6863.4147497005,0
+RPV.US,D,20120829,000000,24.9776,25.172,24.9776,25.1394,8388.505433046,0
+RPV.US,D,20120830,000000,24.9332,24.9944,24.9332,24.9944,3998.6763033099,0
+RPV.US,D,20120831,000000,25.1512,25.242,25.0782,25.1512,53047.822048143,0
+RPV.US,D,20120904,000000,25.1266,25.2104,24.9982,25.1354,12306.113793055,0
+RPV.US,D,20120905,000000,25.1177,25.2243,25.0378,25.1769,9655.1920471204,0
+RPV.US,D,20120906,000000,25.2647,25.7611,25.2647,25.6989,13802.830696245,0
+RPV.US,D,20120907,000000,25.7947,25.9584,25.7947,25.924,15038.103482291,0
+RPV.US,D,20120910,000000,25.9348,26.0562,25.8292,25.8292,25288.13156338,0
+RPV.US,D,20120911,000000,25.999,26.0976,25.999,26.0976,1847.335757966,0
+RPV.US,D,20120912,000000,26.1302,26.2664,26.1302,26.2092,22055.547324263,0
+RPV.US,D,20120913,000000,26.0976,26.6009,26.0226,26.6009,17048.58847615,0
+RPV.US,D,20120914,000000,26.7371,27.0972,26.7371,26.9848,7656.8672447567,0
+RPV.US,D,20120917,000000,26.6967,26.7943,26.5733,26.6325,9742.3400861687,0
+RPV.US,D,20120918,000000,26.5743,26.5743,26.4489,26.5101,7562.6257606695,0
+RPV.US,D,20120919,000000,26.6443,26.7371,26.5417,26.6523,80368.73228979,0
+RPV.US,D,20120920,000000,26.3167,26.5565,26.2752,26.5101,6338.4998168281,0
+RPV.US,D,20120921,000000,26.7469,26.7469,26.4667,26.4667,19252.623184639,0
+RPV.US,D,20120924,000000,26.3374,26.5259,26.3374,26.4588,9920.6895614303,0
+RPV.US,D,20120925,000000,26.4312,26.4805,26.0463,26.064,10254.081478255,0
+RPV.US,D,20120926,000000,25.924,25.9516,25.6299,25.8035,9294.439699432,0
+RPV.US,D,20120927,000000,25.9052,26.137,25.9052,26.137,2653.9617938086,0
+RPV.US,D,20120928,000000,26.0088,26.069,25.8943,25.9545,65141.132490034,0
+RPV.US,D,20121001,000000,26.0463,26.294,26.0216,26.0216,15551.871572959,0
+RPV.US,D,20121002,000000,26.1124,26.1538,26.0058,26.0966,15586.325448862,0
+RPV.US,D,20121003,000000,26.0463,26.2328,25.9723,26.1618,5934.1734496155,0
+RPV.US,D,20121004,000000,26.3098,26.4943,26.2594,26.4884,16015.985548356,0
+RPV.US,D,20121005,000000,26.6789,26.7726,26.518,26.518,3786.8863014367,0
+RPV.US,D,20121008,000000,26.4943,26.5653,26.4805,26.5259,39667.558006352,0
+RPV.US,D,20121009,000000,26.5259,26.6187,26.37,26.3877,32417.043827391,0
+RPV.US,D,20121010,000000,26.2594,26.294,26.1302,26.1302,3410.9337143794,0
+RPV.US,D,20121011,000000,26.3167,26.4746,26.3167,26.3611,17810.627143176,0
+RPV.US,D,20121012,000000,26.3167,26.3167,25.9427,26.0966,8321.6243798229,0
+RPV.US,D,20121015,000000,26.0552,26.294,26.0463,26.294,4397.9359240662,0
+RPV.US,D,20121016,000000,26.4223,26.6523,26.4223,26.593,2450.2785862654,0
+RPV.US,D,20121017,000000,26.7065,26.9848,26.7065,26.9769,74129.540703505,0
+RPV.US,D,20121018,000000,26.9098,27.1574,26.9098,26.969,9131.2904635392,0
+RPV.US,D,20121019,000000,26.8743,26.893,26.5259,26.593,16378.764594627,0
+RPV.US,D,20121022,000000,26.5653,26.6789,26.4489,26.4588,2864.7384463906,0
+RPV.US,D,20121023,000000,26.0808,26.2664,26.0808,26.2594,2009.4716445676,0
+RPV.US,D,20121024,000000,26.224,26.4045,26.224,26.3443,3337.9725654087,0
+RPV.US,D,20121025,000000,26.4223,26.4943,26.1776,26.3522,24621.347729731,0
+RPV.US,D,20121026,000000,26.3374,26.3956,26.0058,26.1686,31490.842575179,0
+RPV.US,D,20121031,000000,26.2664,26.3098,26.1538,26.2516,14487.854817136,0
+RPV.US,D,20121101,000000,26.37,26.5841,26.37,26.5476,1896.9898732378,0
+RPV.US,D,20121102,000000,26.4223,26.4884,26.3443,26.3443,10000.74415544,0
+RPV.US,D,20121105,000000,26.2841,26.4588,26.2594,26.441,31288.172716928,0
+RPV.US,D,20121106,000000,26.5476,26.9611,26.5476,26.8447,22283.550914796,0
+RPV.US,D,20121107,000000,26.5476,26.5476,26.0966,26.1844,20569.977263276,0
+RPV.US,D,20121108,000000,26.1538,26.2002,25.845,25.845,16963.467135684,0
+RPV.US,D,20121109,000000,25.6467,26.0966,25.6467,25.8351,13005.324804024,0
+RPV.US,D,20121112,000000,25.9338,25.9427,25.7877,25.8637,11467.060579892,0
+RPV.US,D,20121113,000000,25.6713,25.924,25.6299,25.6989,20740.219944207,0
+RPV.US,D,20121114,000000,25.7295,25.7295,25.2243,25.242,11436.660101154,0
+RPV.US,D,20121115,000000,25.4236,25.4513,25.3013,25.3891,10213.547506605,0
+RPV.US,D,20121116,000000,25.3289,25.5263,25.2194,25.5263,12531.077335715,0
+RPV.US,D,20121119,000000,25.8637,26.1046,25.8637,26.1046,45541.943847783,0
+RPV.US,D,20121120,000000,26.0808,26.2427,25.9723,26.217,53827.087653122,0
+RPV.US,D,20121121,000000,26.2594,26.3167,26.1934,26.3167,27618.834933277,0
+RPV.US,D,20121123,000000,26.518,26.6976,26.518,26.6976,42151.277119229,0
+RPV.US,D,20121126,000000,26.593,26.593,26.441,26.5841,48977.197945153,0
+RPV.US,D,20121127,000000,26.5653,26.6601,26.4312,26.4312,18385.196191321,0
+RPV.US,D,20121128,000000,26.294,26.6789,26.1776,26.6601,15714.00745956,0
+RPV.US,D,20121129,000000,26.9019,26.9019,26.7134,26.8308,28194.417330713,0
+RPV.US,D,20121130,000000,26.8733,26.8812,26.7272,26.8437,9507.2430505965,0
+RPV.US,D,20121203,000000,27.0075,27.0075,26.7213,26.7213,30946.674005774,0
+RPV.US,D,20121204,000000,26.7282,26.7469,26.6187,26.7213,89455.435384513,0
+RPV.US,D,20121205,000000,26.8525,26.9848,26.6523,26.8614,26636.899470047,0
+RPV.US,D,20121206,000000,26.8525,26.969,26.8525,26.9433,30497.760269745,0
+RPV.US,D,20121207,000000,27.124,27.188,27.0075,27.188,13553.546770596,0
+RPV.US,D,20121210,000000,27.2088,27.3183,27.0972,27.2848,29177.366143235,0
+RPV.US,D,20121211,000000,27.4802,27.5117,27.3716,27.4318,43548.685791876,0
+RPV.US,D,20121212,000000,27.5847,27.7229,27.4802,27.4802,13244.475236761,0
+RPV.US,D,20121213,000000,27.5344,27.5847,27.3588,27.417,31187.851137093,0
+RPV.US,D,20121214,000000,27.3183,27.4575,27.3183,27.417,18429.783560136,0
+RPV.US,D,20121217,000000,27.4723,27.7723,27.4723,27.7723,17986.949919856,0
+RPV.US,D,20121218,000000,27.9499,28.2124,27.8571,28.2124,230555.20404877,0
+RPV.US,D,20121219,000000,28.2202,28.2656,28.0574,28.0732,54938.731825633,0
+RPV.US,D,20121220,000000,28.1768,28.3516,28.1147,28.3516,169140.1569027,0
+RPV.US,D,20121221,000000,27.7861,28.0318,27.7189,27.9065,66760.464657466,0
+RPV.US,D,20121224,000000,27.94,27.94,27.7939,27.8275,27257.069236298,0
+RPV.US,D,20121226,000000,27.9311,27.9548,27.7595,27.8275,7650.7871490091,0
+RPV.US,D,20121227,000000,27.8374,27.8374,27.3528,27.6933,39380.780156926,0
+RPV.US,D,20121228,000000,27.5532,27.5808,27.3667,27.3667,69436.720135682,0
+RPV.US,D,20121231,000000,27.3232,27.9637,27.3232,27.9637,50388.793507878,0
+RPV.US,D,20130102,000000,28.5519,28.6535,28.4374,28.6535,57412.317445597,0
+RPV.US,D,20130103,000000,28.6851,28.9061,28.5686,28.6693,128140.04457834,0
+RPV.US,D,20130104,000000,28.7995,28.9851,28.7808,28.9298,93047.758622028,0
+RPV.US,D,20130107,000000,28.8893,28.9061,28.7019,28.7907,38897.412544995,0
+RPV.US,D,20130108,000000,28.7345,28.7345,28.5074,28.5686,92206.678710282,0
+RPV.US,D,20130109,000000,28.6535,28.7561,28.5775,28.6624,45353.460879609,0
+RPV.US,D,20130110,000000,28.8419,28.9624,28.7561,28.9446,55431.219581185,0
+RPV.US,D,20130111,000000,29.0009,29.0009,28.7345,28.8558,41479.426539125,0
+RPV.US,D,20130114,000000,28.9298,28.9624,28.7097,28.9624,12363.874702657,0
+RPV.US,D,20130115,000000,28.8558,29.1923,28.7995,29.1923,40190.446240642,0
+RPV.US,D,20130116,000000,29.1588,29.2564,29.1035,29.2081,19657.962901143,0
+RPV.US,D,20130117,000000,29.295,29.5762,29.295,29.5367,56179.071358135,0
+RPV.US,D,20130118,000000,29.6068,29.6403,29.3966,29.6245,38389.724550074,0
+RPV.US,D,20130122,000000,29.663,30.0025,29.6245,29.9946,51108.271504672,0
+RPV.US,D,20130123,000000,30.0104,30.0104,29.7992,29.9798,139126.77759418,0
+RPV.US,D,20130124,000000,30.1012,30.2384,30.0163,30.1012,51336.275095205,0
+RPV.US,D,20130125,000000,30.2196,30.264,30.0647,30.2541,502181.45487229,0
+RPV.US,D,20130128,000000,30.3922,30.3922,30.1012,30.2384,57507.572278976,0
+RPV.US,D,20130129,000000,30.3478,30.495,30.2462,30.495,29201.686526224,0
+RPV.US,D,20130130,000000,30.4634,30.495,30.2808,30.3232,87013.263592578,0
+RPV.US,D,20130131,000000,30.2808,30.3498,30.1801,30.3282,45556.130737861,0
+RPV.US,D,20130201,000000,30.4268,30.6548,30.4268,30.5798,50811.360162333,0
+RPV.US,D,20130204,000000,30.4634,30.5018,30.2541,30.2808,776082.67485469,0
+RPV.US,D,20130205,000000,30.5068,30.6548,30.4366,30.5542,53878.768466976,0
+RPV.US,D,20130206,000000,30.4366,30.6637,30.418,30.6548,35779.33677579,0
+RPV.US,D,20130207,000000,30.7298,30.7298,30.3922,30.5798,30577.814863755,0
+RPV.US,D,20130208,000000,30.7298,30.7771,30.6706,30.7554,81770.194359602,0
+RPV.US,D,20130211,000000,30.7041,30.8344,30.6637,30.7702,169648.85824691,0
+RPV.US,D,20130212,000000,30.8995,30.9825,30.7949,30.9479,49352.137182919,0
+RPV.US,D,20130213,000000,30.9331,30.9735,30.8097,30.8847,29676.947343825,0
+RPV.US,D,20130214,000000,30.786,31.0703,30.7298,31.0327,53386.280711424,0
+RPV.US,D,20130215,000000,31.1383,31.1383,30.7298,30.8097,81865.449192979,0
+RPV.US,D,20130219,000000,30.8275,31.0969,30.7949,31.0703,53003.234679327,0
+RPV.US,D,20130220,000000,31.1314,31.2104,30.409,30.4534,186361.01475837,0
+RPV.US,D,20130221,000000,30.418,30.418,30.0104,30.2384,112162.56630306,0
+RPV.US,D,20130222,000000,30.3922,30.564,30.342,30.5146,46591.773713529,0
+RPV.US,D,20130225,000000,30.6962,30.7623,29.7252,29.7252,29286.80786669,0
+RPV.US,D,20130226,000000,29.815,29.8751,29.5525,29.8683,146120.91440245,0
+RPV.US,D,20130227,000000,29.9009,30.337,29.9009,30.3272,21611.700334691,0
+RPV.US,D,20130228,000000,30.3686,30.5038,30.2216,30.2314,35345.623279131,0
+RPV.US,D,20130301,000000,30.0657,30.2986,29.9009,30.2393,62171.005717351,0
+RPV.US,D,20130304,000000,30.2196,30.409,30.1258,30.409,72149.456188384,0
+RPV.US,D,20130305,000000,30.6656,30.8305,30.6578,30.6982,55293.404077574,0
+RPV.US,D,20130306,000000,30.8788,30.9933,30.789,30.8788,38988.613981209,0
+RPV.US,D,20130307,000000,30.9281,31.0732,30.9193,31.0593,46531.986105344,0
+RPV.US,D,20130308,000000,31.1837,31.3643,31.1591,31.3308,47391.306304332,0
+RPV.US,D,20130311,000000,31.3672,31.54,31.2854,31.5222,95956.071087943,0
+RPV.US,D,20130312,000000,31.5282,31.6574,31.4038,31.6012,58082.141327119,0
+RPV.US,D,20130313,000000,31.5024,31.7748,31.5024,31.7354,63717.376735814,0
+RPV.US,D,20130314,000000,31.8202,31.9219,31.7087,31.8972,116666.90390271,0
+RPV.US,D,20130315,000000,31.914,31.9761,31.7877,31.9584,31886.048798771,0
+RPV.US,D,20130318,000000,31.5932,31.8972,31.4284,31.7087,18131.858868506,0
+RPV.US,D,20130319,000000,31.7748,31.837,31.3959,31.5114,28456.874797148,0
+RPV.US,D,20130320,000000,31.6742,31.8044,31.6396,31.7186,15554.911620833,0
+RPV.US,D,20130321,000000,31.609,31.6653,31.4206,31.4284,16408.151724073,0
+RPV.US,D,20130322,000000,31.4778,31.544,31.3791,31.544,28882.481499477,0
+RPV.US,D,20130325,000000,31.6495,31.8044,31.4452,31.544,20075.462809141,0
+RPV.US,D,20130326,000000,31.6495,31.7423,31.5764,31.7423,24943.592804352,0
+RPV.US,D,20130327,000000,31.6012,31.759,31.5192,31.7502,15379.602193445,0
+RPV.US,D,20130328,000000,31.8281,31.8972,31.7186,31.8725,14834.420274748,0
+RPV.US,D,20130401,000000,31.8725,31.9851,31.5686,31.7087,55511.274175194,0
+RPV.US,D,20130402,000000,31.8814,31.9387,31.5597,31.6396,25065.194719303,0
+RPV.US,D,20130403,000000,31.6742,31.6742,31.1591,31.1926,49495.019432987,0
+RPV.US,D,20130404,000000,31.2548,31.461,31.2291,31.389,43292.308421187,0
+RPV.US,D,20130405,000000,31.0593,31.2735,30.8936,31.2735,103837.90187536,0
+RPV.US,D,20130408,000000,31.2459,31.544,31.1501,31.544,13280.955811247,0
+RPV.US,D,20130409,000000,31.6495,31.9525,31.609,31.7808,81065.916602177,0
+RPV.US,D,20130410,000000,31.9761,32.1666,31.8637,32.1251,27420.218472191,0
+RPV.US,D,20130411,000000,32.2248,32.3472,32.1489,32.2653,117955.88420119,0
+RPV.US,D,20130412,000000,32.2248,32.2248,31.8123,32.0363,57795.363477694,0
+RPV.US,D,20130415,000000,31.7679,31.7679,31.0593,31.0593,57326.18275584,0
+RPV.US,D,20130416,000000,31.3219,31.5282,31.2005,31.5024,136177.93115662,0
+RPV.US,D,20130417,000000,31.1749,31.1749,30.7327,30.9361,51228.860070332,0
+RPV.US,D,20130418,000000,30.8877,30.9775,30.6182,30.7653,28786.213316808,0
+RPV.US,D,20130419,000000,30.8453,31.0436,30.715,31.0436,29787.402416573,0
+RPV.US,D,20130422,000000,31.0525,31.1926,30.7327,31.1353,30365.01151259,0
+RPV.US,D,20130423,000000,31.2962,31.537,31.2883,31.5024,106798.90850442,0
+RPV.US,D,20130424,000000,31.5854,31.9061,31.5854,31.8814,25578.962809971,0
+RPV.US,D,20130425,000000,31.9761,32.1666,31.8202,31.9525,39734.439059575,0
+RPV.US,D,20130426,000000,32.0285,32.0453,31.7274,31.8637,37568.911624154,0
+RPV.US,D,20130429,000000,31.9939,32.1666,31.8814,32.0363,16245.002488181,0
+RPV.US,D,20130430,000000,32.1587,32.2011,31.8972,32.2011,81976.917615018,0
+RPV.US,D,20130501,000000,32.1399,32.1991,31.914,31.914,37213.226022922,0
+RPV.US,D,20130502,000000,31.8725,32.2574,31.8725,32.2436,74563.254200164,0
+RPV.US,D,20130503,000000,32.3709,32.7587,32.3709,32.6086,286646.11401857,0
+RPV.US,D,20130506,000000,32.6994,32.9067,32.6994,32.8969,67972.430409812,0
+RPV.US,D,20130507,000000,32.9413,33.1041,32.8801,33.034,15798.115450735,0
+RPV.US,D,20130508,000000,33.0685,33.3083,33.0192,33.3083,47983.102290428,0
+RPV.US,D,20130509,000000,33.3173,33.335,33.0192,33.0943,43933.758522555,0
+RPV.US,D,20130510,000000,33.1613,33.2827,32.9709,33.2304,24253.501937005,0
+RPV.US,D,20130513,000000,33.2373,33.2827,33.1041,33.2373,52959.660659803,0
+RPV.US,D,20130514,000000,33.3271,33.7416,33.3271,33.7416,22784.145464678,0
+RPV.US,D,20130515,000000,33.712,33.9814,33.636,33.8501,25717.791662875,0
+RPV.US,D,20130516,000000,33.8067,33.9034,33.5659,33.6448,7275.8479112431,0
+RPV.US,D,20130517,000000,33.9389,34.1719,33.9212,34.0939,47400.426447953,0
+RPV.US,D,20130520,000000,34.0347,34.3988,34.0347,34.2183,47397.38640008,0
+RPV.US,D,20130521,000000,34.2883,34.3909,34.0939,34.2577,35534.106247305,0
+RPV.US,D,20130522,000000,34.2183,34.5764,33.704,33.8501,33661.436757058,0
+RPV.US,D,20130523,000000,33.3685,33.8768,33.2235,33.7988,26961.17124325,0
+RPV.US,D,20130524,000000,33.5738,33.6873,33.3932,33.6262,125680.64584845,0
+RPV.US,D,20130528,000000,34.0139,34.2577,33.8501,33.9991,65010.410431461,0
+RPV.US,D,20130529,000000,33.8501,34.0357,33.6873,33.9399,37666.193156115,0
+RPV.US,D,20130530,000000,34.0209,34.4067,33.8965,34.2183,323479.33405727,0
+RPV.US,D,20130531,000000,34.1945,34.3099,33.6498,33.6498,35639.494573596,0
+RPV.US,D,20130603,000000,33.8156,33.8422,33.3173,33.7632,54102.718660344,0
+RPV.US,D,20130604,000000,33.8778,33.9133,33.3498,33.5432,123609.35989713,0
+RPV.US,D,20130605,000000,33.3913,33.4732,32.9837,32.9837,64513.869278744,0
+RPV.US,D,20130606,000000,32.9985,33.3765,32.8357,33.3765,224940.23562591,0
+RPV.US,D,20130607,000000,33.4958,33.9488,33.4465,33.9488,92822.795079369,0
+RPV.US,D,20130610,000000,34.0692,34.1531,33.8965,34.0939,129917.45923521,0
+RPV.US,D,20130611,000000,33.7909,33.9912,33.5817,33.635,62968.511609573,0
+RPV.US,D,20130612,000000,33.9123,33.9991,33.3083,33.3518,83856.680550304,0
+RPV.US,D,20130613,000000,33.3784,34.007,33.3597,33.9814,56226.698774823,0
+RPV.US,D,20130614,000000,33.931,34.008,33.5492,33.6528,29448.943753292,0
+RPV.US,D,20130617,000000,33.8422,34.0692,33.7544,33.9547,89963.123379435,0
+RPV.US,D,20130618,000000,34.0544,34.2903,34.0218,34.2035,21931.918710729,0
+RPV.US,D,20130619,000000,34.6652,34.6652,33.7909,33.7909,85694.896164649,0
+RPV.US,D,20130620,000000,33.481,33.5116,32.9284,33.0399,127495.5544291,0
+RPV.US,D,20130621,000000,33.3765,33.4376,32.6946,33.0735,156121.65855789,0
+RPV.US,D,20130624,000000,32.7123,32.7784,32.1765,32.4893,139416.59549148,0
+RPV.US,D,20130625,000000,32.8189,33.0823,32.6531,32.9837,192459.35079316,0
+RPV.US,D,20130626,000000,33.6606,33.6606,33.0823,33.3409,79106.09907288,0
+RPV.US,D,20130627,000000,33.5994,33.86,33.559,33.704,102793.13875607,0
+RPV.US,D,20130628,000000,33.6528,33.7632,33.4376,33.5116,70588.898279845,0
+RPV.US,D,20130701,000000,34.1551,34.1551,33.782,33.8778,182274.17706671,0
+RPV.US,D,20130702,000000,33.8235,34.0287,33.6182,33.782,47340.638839769,0
+RPV.US,D,20130703,000000,33.5492,33.6438,33.4287,33.6182,56659.398922192,0
+RPV.US,D,20130705,000000,33.9034,34.0869,33.6696,34.0869,59902.116654222,0
+RPV.US,D,20130708,000000,34.3455,34.4264,34.2123,34.3455,114967.51714126,0
+RPV.US,D,20130709,000000,34.8104,34.8104,34.4827,34.681,162766.18986068,0
+RPV.US,D,20130710,000000,34.7038,34.7482,34.5271,34.6406,52830.965299813,0
+RPV.US,D,20130711,000000,35.1903,35.1903,34.8626,35.0274,73935.990988874,0
+RPV.US,D,20130712,000000,35.0689,35.1991,35.0274,35.1745,23320.207239755,0
+RPV.US,D,20130715,000000,35.2751,35.3965,35.1369,35.2751,56933.003230832,0
+RPV.US,D,20130716,000000,35.4231,35.4715,34.9702,35.1034,141636.84378862,0
+RPV.US,D,20130717,000000,35.3165,35.3165,35.0689,35.1665,35752.989694217,0
+RPV.US,D,20130718,000000,35.3709,35.6718,35.3709,35.6175,57522.772518345,0
+RPV.US,D,20130719,000000,35.6363,35.728,35.5238,35.728,173088.16574145,0
+RPV.US,D,20130722,000000,35.8178,35.9234,35.7122,35.8918,109160.01235305,0
+RPV.US,D,20130723,000000,35.9926,35.9926,35.802,35.883,62313.88796742,0
+RPV.US,D,20130724,000000,36.0093,36.0093,35.5001,35.6175,56160.831070892,0
+RPV.US,D,20130725,000000,35.4715,35.728,35.4143,35.728,51691.960696437,0
+RPV.US,D,20130726,000000,35.6175,35.7438,35.3965,35.7438,45813.521457841,0
+RPV.US,D,20130729,000000,35.7853,35.7853,35.5169,35.6175,72731.118681567,0
+RPV.US,D,20130730,000000,35.878,35.878,35.5001,35.654,122207.89782731,0
+RPV.US,D,20130731,000000,35.7122,36.0586,35.6974,35.7754,78456.542177183,0
+RPV.US,D,20130801,000000,36.0498,36.4129,36.0498,36.4041,98622.193073247,0
+RPV.US,D,20130802,000000,36.3033,36.4041,36.2057,36.3537,86174.210379415,0
+RPV.US,D,20130805,000000,36.4041,36.4671,36.255,36.3537,79565.14630182,0
+RPV.US,D,20130806,000000,36.3301,36.4671,35.957,36.0685,107853.80511662,0
+RPV.US,D,20130807,000000,36.0685,36.0685,35.7044,35.8366,74365.651088368,0
+RPV.US,D,20130808,000000,36.0172,36.3133,35.9738,36.2323,117434.00931619,0
+RPV.US,D,20130809,000000,36.4365,36.4365,36.0685,36.2777,26975.358133327,0
+RPV.US,D,20130812,000000,36.4189,36.4189,35.9926,36.1978,43632.793783051,0
+RPV.US,D,20130813,000000,36.3468,36.4287,36.0754,36.3625,42043.862094356,0
+RPV.US,D,20130814,000000,36.3803,36.3803,36.2392,36.2777,42508.989419044,0
+RPV.US,D,20130815,000000,36.0014,36.0498,35.654,35.7676,38864.985367675,0
+RPV.US,D,20130816,000000,35.6807,35.9324,35.6175,35.7438,86627.177512608,0
+RPV.US,D,20130819,000000,35.585,35.728,35.2395,35.2573,116594.95610302,0
+RPV.US,D,20130820,000000,35.4053,35.7044,35.1903,35.6008,89692.559118668,0
+RPV.US,D,20130821,000000,35.5711,35.5791,35.2317,35.2997,57751.789458169,0
+RPV.US,D,20130822,000000,35.4143,35.8268,35.4143,35.735,28434.581112741,0
+RPV.US,D,20130823,000000,35.802,35.8445,35.6086,35.802,62921.897542175,0
+RPV.US,D,20130826,000000,35.8622,35.8988,35.5554,35.5554,49387.604408113,0
+RPV.US,D,20130827,000000,35.2395,35.2395,34.7748,34.7896,55352.178336467,0
+RPV.US,D,20130828,000000,34.837,35.0689,34.7816,34.9376,24805.777300741,0
+RPV.US,D,20130829,000000,34.8794,35.208,34.8794,35.0521,30577.814863755,0
+RPV.US,D,20130830,000000,35.1429,35.1991,34.7748,34.7974,80813.592628653,0
+RPV.US,D,20130903,000000,35.3205,35.5199,34.9938,35.131,37152.425065447,0
+RPV.US,D,20130904,000000,35.2119,35.5958,35.1449,35.5504,103864.24895693,0
+RPV.US,D,20130905,000000,35.6669,35.807,35.658,35.7251,173683.00177542,0
+RPV.US,D,20130906,000000,35.88,35.8958,35.3531,35.658,122025.49495488,0
+RPV.US,D,20130909,000000,35.811,36.0902,35.7932,36.0685,96422.211761922,0
+RPV.US,D,20130910,000000,36.3695,36.4839,36.2047,36.4109,127291.87122156,0
+RPV.US,D,20130911,000000,36.4603,36.5866,36.2679,36.5511,115812.65045018,0
+RPV.US,D,20130912,000000,36.6172,36.6172,36.2609,36.3133,89500.022753329,0
+RPV.US,D,20130913,000000,36.4839,36.5106,36.3281,36.5106,43418.977082595,0
+RPV.US,D,20130916,000000,36.9398,36.9478,36.6823,36.7159,83170.643080122,0
+RPV.US,D,20130917,000000,36.8806,37.003,36.8728,36.9952,65266.787802149,0
+RPV.US,D,20130918,000000,37.0198,37.4185,36.7731,37.1204,83646.917247014,0
+RPV.US,D,20130919,000000,37.4451,37.4451,36.8728,36.8984,209106.65294998,0
+RPV.US,D,20130920,000000,37.1126,37.1126,36.6103,36.6231,58383.106066624,0
+RPV.US,D,20130923,000000,36.5007,36.558,36.2757,36.4741,86300.879040823,0
+RPV.US,D,20130924,000000,36.5175,36.855,36.3695,36.5353,79952.245731082,0
+RPV.US,D,20130925,000000,36.707,36.8057,36.5264,36.6004,45330.153845911,0
+RPV.US,D,20130926,000000,36.7435,36.8481,36.5007,36.632,85883.379132823,0
+RPV.US,D,20130927,000000,36.4021,36.5007,36.3695,36.4653,53397.427553627,0
+RPV.US,D,20130930,000000,36.104,36.3369,35.9698,36.1958,132788.27777735,0
+RPV.US,D,20131001,000000,36.3014,36.632,36.2837,36.558,67196.204852707,0
+RPV.US,D,20131002,000000,36.3281,36.6577,36.2531,36.6103,113360.34516532,0
+RPV.US,D,20131003,000000,36.6399,36.6399,36.1632,36.4277,74032.259171544,0
+RPV.US,D,20131004,000000,36.4653,36.8224,36.4179,36.783,52108.447255145,0
+RPV.US,D,20131007,000000,36.5856,36.6103,36.3951,36.3951,58552.335398264,0
+RPV.US,D,20131008,000000,36.5767,36.5767,35.9028,35.9028,363470.15048754,0
+RPV.US,D,20131009,000000,36.0389,36.1445,35.6935,36.0389,118069.3793218,0
+RPV.US,D,20131010,000000,36.6172,36.9804,36.5915,36.9556,229068.6206385,0
+RPV.US,D,20131011,000000,37.011,37.3366,36.9882,37.2695,142997.77188679,0
+RPV.US,D,20131014,000000,36.9952,37.4273,36.9408,37.4185,54987.372591614,0
+RPV.US,D,20131015,000000,37.3681,37.5171,37.1204,37.1886,109946.37140307,0
+RPV.US,D,20131016,000000,37.4273,37.832,37.3681,37.8083,126697.0351876,0
+RPV.US,D,20131017,000000,37.6593,38.1221,37.5655,38.0964,198946.81295581,0
+RPV.US,D,20131018,000000,38.2869,38.2869,38.0214,38.2534,193433.17946207,0
+RPV.US,D,20131021,000000,38.3027,38.3619,38.131,38.2188,215296.19042099,0
+RPV.US,D,20131022,000000,38.4113,38.6669,38.3777,38.4853,246995.78295017,0
+RPV.US,D,20131023,000000,38.5188,38.5503,38.0786,38.2188,93319.336232086,0
+RPV.US,D,20131024,000000,38.353,38.353,38.0372,38.2632,43221.373970799,0
+RPV.US,D,20131025,000000,38.3619,38.4931,38.2958,38.4853,48478.630093854,0
+RPV.US,D,20131028,000000,38.503,38.5741,38.4359,38.5277,79682.694819607,0
+RPV.US,D,20131029,000000,38.6511,38.8227,38.5741,38.8227,169369.17384253,0
+RPV.US,D,20131030,000000,38.7991,38.8139,38.3708,38.5503,63905.859703988,0
+RPV.US,D,20131031,000000,38.4931,38.9145,38.353,38.4931,92542.09732569,0
+RPV.US,D,20131101,000000,38.5503,38.6511,38.3866,38.6353,234307.6364743,0
+RPV.US,D,20131104,000000,38.7695,38.958,38.6836,38.958,187266.94902475,0
+RPV.US,D,20131105,000000,38.7783,38.95,38.6195,38.8474,304714.13188173,0
+RPV.US,D,20131106,000000,39.0418,39.1109,38.7783,38.8474,489749.68576713,0
+RPV.US,D,20131107,000000,39.0162,39.0162,38.1942,38.2109,196039.51383918,0
+RPV.US,D,20131108,000000,38.3096,39.0073,38.3096,38.9974,103174.15808958,0
+RPV.US,D,20131111,000000,39.1109,39.1109,38.9648,39.0724,153521.40427652,0
+RPV.US,D,20131112,000000,38.9974,39.0162,38.7339,38.8898,63232.995774592,0
+RPV.US,D,20131113,000000,38.8139,39.3033,38.7843,39.2698,123548.55893964,0
+RPV.US,D,20131114,000000,39.4523,39.6241,39.247,39.6083,161513.69013669,0
+RPV.US,D,20131115,000000,39.7267,39.7267,39.5362,39.7099,157233.3027304,0
+RPV.US,D,20131118,000000,39.85,39.9152,39.4967,39.5747,135191.94229622,0
+RPV.US,D,20131119,000000,39.5599,39.7178,39.4612,39.5273,58905.994300914,0
+RPV.US,D,20131120,000000,39.6685,39.7523,39.3536,39.4612,188302.59200042,0
+RPV.US,D,20131121,000000,39.6329,39.9734,39.6083,39.9152,213717.39222521,0
+RPV.US,D,20131122,000000,39.9349,40.1816,39.8165,40.1728,234126.24695118,0
+RPV.US,D,20131125,000000,40.2932,40.2932,40.1076,40.1728,528000.5814643,0
+RPV.US,D,20131126,000000,40.2546,40.303,40.0553,40.1372,215860.62597622,0
+RPV.US,D,20131127,000000,40.2468,40.3553,40.1628,40.3198,292949.14661021,0
+RPV.US,D,20131129,000000,40.382,40.4125,40.1628,40.2626,112555.74582806,0
+RPV.US,D,20131202,000000,40.231,40.5112,40.146,40.1994,86302.905739405,0
+RPV.US,D,20131203,000000,40.0553,40.146,39.8333,39.9912,276938.22780831,0
+RPV.US,D,20131204,000000,39.9428,40.2468,39.6241,39.9507,101630.827119,0
+RPV.US,D,20131205,000000,39.9053,39.9053,39.5115,39.5668,56054.429395309,0
+RPV.US,D,20131206,000000,39.9152,40.0898,39.85,40.0158,69970.755212176,0
+RPV.US,D,20131209,000000,40.2852,40.3286,40.0553,40.1076,163116.80871545,0
+RPV.US,D,20131210,000000,40.08,40.2546,39.9734,40.1303,255976.08436931,0
+RPV.US,D,20131211,000000,40.08,40.1076,39.5115,39.5747,93126.799866746,0
+RPV.US,D,20131212,000000,39.4879,39.6428,39.3359,39.4188,114510.4966109,0
+RPV.US,D,20131213,000000,39.5747,39.5747,39.3448,39.5056,94674.184234499,0
+RPV.US,D,20131216,000000,39.7099,39.85,39.7099,39.7761,114311.88014982,0
+RPV.US,D,20131217,000000,39.8589,39.8589,39.551,39.6921,71747.156519754,0
+RPV.US,D,20131218,000000,39.6921,40.2162,39.2698,40.2162,225365.84232824,0
+RPV.US,D,20131219,000000,40.1628,40.2626,40.0079,40.231,138008.03997663,0
+RPV.US,D,20131220,000000,40.3089,40.5605,40.2684,40.45,320944.94747983,0
+RPV.US,D,20131223,000000,40.5921,40.7411,40.5921,40.676,125839.74168719,0
+RPV.US,D,20131224,000000,40.7579,40.8813,40.6859,40.8517,112965.13894174,0
+RPV.US,D,20131226,000000,41.0007,41.0076,40.8714,40.9641,151716.62918878,0
+RPV.US,D,20131227,000000,41.43,41.43,40.9641,41.0628,209198.86773548,0
+RPV.US,D,20131230,000000,41.1398,41.1398,40.9405,40.9573,197950.6906025,0
+RPV.US,D,20131231,000000,41.1319,41.2542,41.0145,41.2375,208911.07653676,0
+RPV.US,D,20140102,000000,41.1802,41.1802,40.6859,40.7579,109537.99163869,0
+RPV.US,D,20140103,000000,40.8437,40.8813,40.6583,40.7017,98024.316991404,0
+RPV.US,D,20140106,000000,40.8645,40.8645,40.5823,40.6257,195037.31139013,0
+RPV.US,D,20140107,000000,40.8093,40.8891,40.6583,40.8269,116289.93796635,0
+RPV.US,D,20140108,000000,40.8437,40.8437,40.6345,40.8093,131814.44910846,0
+RPV.US,D,20140109,000000,40.9641,40.974,40.7491,40.9484,176727.10304636,0
+RPV.US,D,20140110,000000,40.9573,41.0076,40.8437,40.9829,124188.99569172,0
+RPV.US,D,20140113,000000,40.9641,40.9641,40.3178,40.3968,113648.13636404,0
+RPV.US,D,20140114,000000,40.5605,40.7905,40.4322,40.7905,134958.87195923,0
+RPV.US,D,20140115,000000,40.8585,40.9148,40.7411,40.8181,77744.157625428,0
+RPV.US,D,20140116,000000,40.8093,40.8093,40.5605,40.7165,202049.68848565,0
+RPV.US,D,20140117,000000,40.7411,40.8181,40.5921,40.6257,253091.07893709,0
+RPV.US,D,20140121,000000,40.8349,40.9484,40.5921,40.7649,191610.16408709,0
+RPV.US,D,20140122,000000,40.974,40.974,40.7411,40.8714,170531.48547961,0
+RPV.US,D,20140123,000000,40.6425,40.6583,40.2142,40.3888,141393.63995873,0
+RPV.US,D,20140124,000000,40.1126,40.1126,39.4158,39.4316,190950.47369848,0
+RPV.US,D,20140127,000000,39.5411,39.6063,39.0684,39.3566,235607.76361499,0
+RPV.US,D,20140128,000000,39.4484,39.7227,39.4484,39.6971,89587.170792377,0
+RPV.US,D,20140129,000000,39.3823,39.7731,39.2342,39.3823,191808.78054818,0
+RPV.US,D,20140130,000000,39.7139,39.8935,39.5974,39.7483,184364.71665459,0
+RPV.US,D,20140131,000000,39.3566,39.8629,39.2599,39.5727,127660.73036358,0
+RPV.US,D,20140203,000000,39.5727,39.6487,38.654,38.6865,427759.05622361,0
+RPV.US,D,20140204,000000,38.8691,38.9668,38.6125,38.8928,126920.98538096,0
+RPV.US,D,20140205,000000,38.654,38.8415,38.4467,38.7635,516865.89945194,0
+RPV.US,D,20140206,000000,38.8178,39.2737,38.6945,39.2737,141629.75034359,0
+RPV.US,D,20140207,000000,39.3566,39.6299,39.2599,39.6063,143337.24389936,0
+RPV.US,D,20140210,000000,39.5323,39.5411,39.4,39.5224,94335.725571219,0
+RPV.US,D,20140211,000000,39.5727,40.1342,39.475,40.0366,694395.57513698,0
+RPV.US,D,20140212,000000,40.1342,40.1974,39.8777,39.9625,706174.74729857,0
+RPV.US,D,20140213,000000,39.6487,40.2358,39.6487,40.1974,715176.32905284,0
+RPV.US,D,20140214,000000,40.1194,40.5527,40.1194,40.4599,100812.04089166,0
+RPV.US,D,20140218,000000,40.5981,40.7017,40.4757,40.6425,144612.03730777,0
+RPV.US,D,20140219,000000,40.5003,40.9148,40.4412,40.5092,471190.19349771,0
+RPV.US,D,20140220,000000,40.5605,40.7993,40.4106,40.7411,745076.21324074,0
+RPV.US,D,20140221,000000,40.8269,40.8981,40.7165,40.7491,82965.946523288,0
+RPV.US,D,20140224,000000,40.8437,41.3638,40.8437,41.0628,77494.873699778,0
+RPV.US,D,20140225,000000,41.1142,41.1497,40.8714,41.0007,109472.12393477,0
+RPV.US,D,20140226,000000,41.1142,41.2542,40.9573,41.1142,154493.20624684,0
+RPV.US,D,20140227,000000,41.123,41.1398,40.8645,41.1398,58496.601187245,0
+RPV.US,D,20140228,000000,41.1576,41.4951,41.1398,41.347,103961.53048889,0
+RPV.US,D,20140303,000000,41.0313,41.2227,40.8349,41.0234,86286.692150745,0
+RPV.US,D,20140304,000000,41.28,41.6342,41.28,41.5207,158889.11547232,0
+RPV.US,D,20140305,000000,41.6115,41.7427,41.4882,41.7279,68306.835675928,0
+RPV.US,D,20140306,000000,41.8099,41.9431,41.7575,41.8365,103995.9843648,0
+RPV.US,D,20140307,000000,41.9944,41.9944,41.6875,41.9431,84286.340649799,0
+RPV.US,D,20140310,000000,41.9253,41.9253,41.6342,41.8553,62749.628162661,0
+RPV.US,D,20140311,000000,41.951,41.9845,41.5375,41.6115,71757.290012666,0
+RPV.US,D,20140312,000000,41.43,41.7279,41.3282,41.6796,49010.638471765,0
+RPV.US,D,20140313,000000,41.8099,41.8927,41.2286,41.3036,98165.172542888,0
+RPV.US,D,20140314,000000,41.28,41.5375,41.2375,41.4052,124959.14115308,0
+RPV.US,D,20140317,000000,41.6204,41.7833,41.6204,41.7349,52526.960512435,0
+RPV.US,D,20140318,000000,41.8287,42.0813,41.8029,42.0408,176912.54596667,0
+RPV.US,D,20140319,000000,42.2016,42.3328,41.6619,41.9075,393693.29309935,0
+RPV.US,D,20140320,000000,41.8987,42.2382,41.7507,42.1345,115158.02680802,0
+RPV.US,D,20140321,000000,42.3674,42.6171,42.247,42.3082,146714.73708713,0
+RPV.US,D,20140324,000000,42.5332,42.5648,42.099,42.2668,130961.20900521,0
+RPV.US,D,20140325,000000,42.7177,42.7177,42.1928,42.3764,132558.24748823,0
+RPV.US,D,20140326,000000,42.624,42.624,42.0645,42.0645,275846.85062162,0
+RPV.US,D,20140327,000000,42.1691,42.2836,41.9579,42.099,416965.87292241,0
+RPV.US,D,20140328,000000,42.2836,42.4996,42.2016,42.3852,181285.14815845,0
+RPV.US,D,20140331,000000,42.7424,42.8155,42.552,42.7839,285675.32539754,0
+RPV.US,D,20140401,000000,43.0415,43.0415,42.774,42.9665,242287.76214298,0
+RPV.US,D,20140402,000000,43.0641,43.1056,42.7839,43.0572,443757.81483402,0
+RPV.US,D,20140403,000000,43.2023,43.2023,42.9743,43.1569,186188.74537886,0
+RPV.US,D,20140404,000000,43.3651,43.524,42.8065,42.848,715566.46852997,0
+RPV.US,D,20140407,000000,42.8757,42.8915,42.2234,42.3082,553714.31973,0
+RPV.US,D,20140408,000000,42.327,42.5588,42.1257,42.5253,204486.79353113,0
+RPV.US,D,20140409,000000,42.6921,42.8401,42.4828,42.8155,164129.14465742,0
+RPV.US,D,20140410,000000,42.9231,42.9231,42.0556,42.0724,171720.14419825,0
+RPV.US,D,20140411,000000,41.8079,42.027,41.5928,41.7023,123480.66453713,0
+RPV.US,D,20140414,000000,42.2016,42.2016,41.8079,42.1434,139437.8758266,0
+RPV.US,D,20140415,000000,42.1928,42.4898,41.9243,42.4671,718560.91568564,0
+RPV.US,D,20140416,000000,42.8155,42.8915,42.6319,42.8915,308320.64200932,0
+RPV.US,D,20140417,000000,42.8835,42.9477,42.7424,42.8579,322304.8622287,0
+RPV.US,D,20140421,000000,42.9092,42.9575,42.8065,42.8915,254957.66833159,0
+RPV.US,D,20140422,000000,42.9743,43.1569,42.7987,43.0809,321986.67055125,0
+RPV.US,D,20140423,000000,43.1658,43.2872,43.1391,43.1924,190519.80024969,0
+RPV.US,D,20140424,000000,43.5082,43.5082,43.1658,43.3404,658338.58065538,0
+RPV.US,D,20140425,000000,43.2812,43.2812,42.9999,43.1056,168844.25890965,0
+RPV.US,D,20140428,000000,43.3404,43.3503,42.7908,43.1825,315205.33709414,0
+RPV.US,D,20140429,000000,43.2872,43.3651,43.2171,43.2171,449163.0199536,0
+RPV.US,D,20140430,000000,43.2171,43.5328,43.2171,43.4904,912563.5974494,0
+RPV.US,D,20140501,000000,43.5486,43.6394,43.3651,43.5328,660409.86660672,0
+RPV.US,D,20140502,000000,43.5486,43.7914,43.4244,43.448,258723.27429791,0
+RPV.US,D,20140505,000000,43.2872,43.3898,43.0335,43.3503,826011.40778435,0
+RPV.US,D,20140506,000000,43.3582,43.3582,43.0167,43.0335,418442.32283978,0
+RPV.US,D,20140507,000000,43.2496,43.5714,43.0483,43.5634,193542.62118552,0
+RPV.US,D,20140508,000000,43.598,43.7983,43.2872,43.4154,593398.09132502,0
+RPV.US,D,20140509,000000,43.4332,43.4332,43.2112,43.3898,883086.27991595,0
+RPV.US,D,20140512,000000,43.4401,43.8497,43.4154,43.8398,818425.47498997,0
+RPV.US,D,20140513,000000,43.8891,43.9424,43.8141,43.8723,266305.15369512,0
+RPV.US,D,20140514,000000,43.9039,43.9039,43.5586,43.598,408011.91858485,0
+RPV.US,D,20140515,000000,43.5714,43.5714,42.8993,43.1747,492745.14627209,0
+RPV.US,D,20140516,000000,43.2812,43.2812,42.9397,43.225,280207.2926219,0
+RPV.US,D,20140519,000000,43.2575,43.3503,43.1569,43.3138,229633.05619373,0
+RPV.US,D,20140520,000000,43.3316,43.3316,42.8993,43.0257,187590.20744866,0
+RPV.US,D,20140521,000000,43.2733,43.2812,43.0257,43.2023,261532.27853329,0
+RPV.US,D,20140522,000000,43.297,43.4332,43.1924,43.3316,230047.51605385,0
+RPV.US,D,20140523,000000,43.4244,43.5714,43.375,43.5328,209636.63462931,0
+RPV.US,D,20140527,000000,43.7746,43.8575,43.6986,43.7914,320415.97914979,0
+RPV.US,D,20140528,000000,43.8575,43.9424,43.7292,43.8575,264693.92832201,0
+RPV.US,D,20140529,000000,44.0303,44.1733,43.8497,44.1733,406825.28656478,0
+RPV.US,D,20140530,000000,44.1595,44.2296,44.0795,44.195,285877.99525579,0
+RPV.US,D,20140602,000000,44.3164,44.3391,44.0895,44.2996,301890.94075627,0
+RPV.US,D,20140603,000000,44.2473,44.346,44.1407,44.3164,307145.15683146,0
+RPV.US,D,20140604,000000,44.3164,44.5068,44.2227,44.4566,314343.99019656,0
+RPV.US,D,20140605,000000,44.647,44.7565,44.3391,44.7289,212358.49082563,0
+RPV.US,D,20140606,000000,44.8542,45.0309,44.8069,44.9647,496771.18300627,0
+RPV.US,D,20140609,000000,45.0121,45.0713,44.8148,44.9134,485825.99731137,0
+RPV.US,D,20140610,000000,44.8315,44.8799,44.7388,44.8384,460095.03210771,0
+RPV.US,D,20140611,000000,44.6382,44.7388,44.5068,44.5818,325430.03144295,0
+RPV.US,D,20140612,000000,44.5888,44.6124,44.2907,44.346,250381.38293227,0
+RPV.US,D,20140613,000000,44.5068,44.647,44.3816,44.6046,223006.76517818,0
+RPV.US,D,20140616,000000,44.5068,44.6874,44.4881,44.6046,240682.61686562,0
+RPV.US,D,20140617,000000,44.5641,44.8246,44.4644,44.8148,180153.23700011,0
+RPV.US,D,20140618,000000,44.8315,45.1799,44.7289,45.1621,156043.63066247,0
+RPV.US,D,20140619,000000,45.2233,45.3545,45.1877,45.3545,256666.17523666,0
+RPV.US,D,20140620,000000,45.4769,45.5272,45.4167,45.4769,211020.86976117,0
+RPV.US,D,20140623,000000,45.5362,45.6536,45.4532,45.545,136791.00747783,0
+RPV.US,D,20140624,000000,45.545,45.6446,45.1247,45.1671,332881.18878158,0
+RPV.US,D,20140625,000000,45.0081,45.2016,44.9411,45.1581,326229.56403375,0
+RPV.US,D,20140626,000000,45.2855,45.2855,44.9687,45.2341,289440.93136387,0
+RPV.US,D,20140627,000000,45.1749,45.3269,45.0921,45.3111,112640.86716853,0
+RPV.US,D,20140630,000000,45.3822,45.4621,45.2855,45.399,308361.17598097,0
+RPV.US,D,20140701,000000,45.5184,45.7029,45.47,45.47,198592.14070387,0
+RPV.US,D,20140702,000000,45.5756,45.6674,45.3684,45.4266,243446.02038289,0
+RPV.US,D,20140703,000000,45.5835,45.6446,45.47,45.6348,320633.84924741,0
+RPV.US,D,20140707,000000,45.5835,45.5835,45.3111,45.3753,239795.93623577,0
+RPV.US,D,20140708,000000,45.3585,45.3822,45.0921,45.2016,126773.03638443,0
+RPV.US,D,20140709,000000,45.3506,45.4167,45.1581,45.3753,171846.81285966,0
+RPV.US,D,20140710,000000,44.9164,45.2943,44.9075,45.2095,192315.45519381,0
+RPV.US,D,20140711,000000,45.1671,45.2766,45.0339,45.2341,132469.0727506,0
+RPV.US,D,20140714,000000,45.5272,45.5598,45.3111,45.3111,131426.3363299,0
+RPV.US,D,20140715,000000,45.4444,45.545,45.2016,45.3684,257814.29998365,0
+RPV.US,D,20140716,000000,45.5756,45.62,45.3684,45.5184,310495.28958836,0
+RPV.US,D,20140717,000000,45.4167,45.5667,44.9835,45.0161,222339.98134453,0
+RPV.US,D,20140718,000000,45.1927,45.4078,45.1099,45.3753,191033.56834036,0
+RPV.US,D,20140721,000000,45.2943,45.3417,45.0753,45.2677,166944.22898854,0
+RPV.US,D,20140722,000000,45.4621,45.5598,45.4266,45.47,201194.42168382,0
+RPV.US,D,20140723,000000,45.5016,45.5667,45.3506,45.5362,163341.77225812,0
+RPV.US,D,20140724,000000,45.6112,45.6279,45.5085,45.5756,137959.39921065,0
+RPV.US,D,20140725,000000,45.4532,45.5016,45.2273,45.2855,261084.37814655,0
+RPV.US,D,20140728,000000,45.2855,45.3753,45.1099,45.3506,191826.00748613,0
+RPV.US,D,20140729,000000,45.5362,45.5362,45.0821,45.0921,159750.46236989,0
+RPV.US,D,20140730,000000,45.4444,45.4947,44.6224,44.7318,193835.4791307,0
+RPV.US,D,20140731,000000,44.4161,44.4318,43.8713,43.8951,370481.51423376,0
+RPV.US,D,20140801,000000,43.7559,44.0371,43.5132,43.8131,284389.38514694,0
+RPV.US,D,20140804,000000,43.8793,44.1053,43.6306,44.0461,410345.66200262,0
+RPV.US,D,20140805,000000,44.0075,44.0243,43.4894,43.6059,178568.35870858,0
+RPV.US,D,20140806,000000,43.446,43.8654,43.446,43.6384,400447.26612559,0
+RPV.US,D,20140807,000000,43.8299,43.9315,43.2299,43.3474,272372.07590189,0
+RPV.US,D,20140808,000000,43.4302,43.9217,43.3286,43.9217,173660.70809101,0
+RPV.US,D,20140811,000000,44.123,44.2661,43.9907,43.9997,210384.48640625,0
+RPV.US,D,20140812,000000,43.9563,44.1151,43.8881,43.9809,104508.73910618,0
+RPV.US,D,20140813,000000,44.2237,44.2404,43.9907,44.1812,115672.80824798,0
+RPV.US,D,20140814,000000,44.2829,44.4733,44.2562,44.4398,128343.72778589,0
+RPV.US,D,20140815,000000,44.6322,44.6322,44.0795,44.3726,388359.02243016,0
+RPV.US,D,20140818,000000,44.5592,44.7516,44.5256,44.7417,393460.22276236,0
+RPV.US,D,20140819,000000,44.8651,45.0259,44.8276,44.9835,159094.82537845,0
+RPV.US,D,20140820,000000,44.9914,45.1671,44.9164,45.1413,350462.79898493,0
+RPV.US,D,20140821,000000,45.1749,45.3585,45.1247,45.2943,136688.65919941,0
+RPV.US,D,20140822,000000,45.2341,45.2766,45.0003,45.1413,301382.23941206,0
+RPV.US,D,20140825,000000,45.3111,45.5085,45.2677,45.4532,182323.83118198,0
+RPV.US,D,20140826,000000,45.4947,45.6446,45.4444,45.4947,205759.56024095,0
+RPV.US,D,20140827,000000,45.4532,45.6674,45.4532,45.6614,175315.50748364,0
+RPV.US,D,20140828,000000,45.5598,45.693,45.4444,45.6674,182318.76443553,0
+RPV.US,D,20140829,000000,45.693,45.9072,45.6536,45.9003,132294.77667251,0
+RPV.US,D,20140902,000000,46.0127,46.0423,45.62,45.7878,185749.96513574,0
+RPV.US,D,20140903,000000,46.0749,46.0749,45.8036,45.8608,749593.72438117,0
+RPV.US,D,20140904,000000,46.0207,46.1115,45.5756,45.7335,818024.18867064,0
+RPV.US,D,20140905,000000,45.7602,45.9535,45.5598,45.9358,518043.41132838,0
+RPV.US,D,20140908,000000,45.917,45.917,45.5835,45.7522,694313.49384438,0
+RPV.US,D,20140909,000000,45.7602,45.7602,45.3417,45.4621,289167.32705522,0
+RPV.US,D,20140910,000000,45.4947,45.5085,45.1829,45.4532,244156.37823606,0
+RPV.US,D,20140911,000000,45.3585,45.5756,45.2421,45.545,176903.42582304,0
+RPV.US,D,20140912,000000,45.4769,45.4769,45.0615,45.1749,184474.15837804,0
+RPV.US,D,20140915,000000,45.1749,45.3111,45.0615,45.2095,319070.251291,0
+RPV.US,D,20140916,000000,45.1671,45.7029,45.1671,45.5598,215237.4161621,0
+RPV.US,D,20140917,000000,45.7029,45.8204,45.4858,45.5924,241644.28534303,0
+RPV.US,D,20140918,000000,45.7335,45.7878,45.6279,45.7029,180589.99054464,0
+RPV.US,D,20140919,000000,45.8509,46.0562,45.625,45.69,148380.68332197,0
+RPV.US,D,20140922,000000,45.6328,45.6328,45.1285,45.1611,337359.17929965,0
+RPV.US,D,20140923,000000,45.1611,45.2125,44.8197,44.8345,215772.46458789,0
+RPV.US,D,20140924,000000,44.8671,45.1453,44.641,45.0703,195952.36580013,0
+RPV.US,D,20140925,000000,45.0101,45.0101,44.4062,44.4161,227019.62837157,0
+RPV.US,D,20140926,000000,44.5266,44.8345,44.3973,44.6904,213069.86202809,0
+RPV.US,D,20140929,000000,44.3973,44.6826,44.2829,44.5996,118214.28827046,0
+RPV.US,D,20140930,000000,44.641,44.793,44.3174,44.3549,226981.1210985,0
+RPV.US,D,20141001,000000,44.3243,44.4585,43.8102,43.9197,588697.16396287,0
+RPV.US,D,20141002,000000,43.8931,44.0529,43.3335,43.8635,1050561.5039331,0
+RPV.US,D,20141003,000000,44.0055,44.3401,43.9108,44.2473,1136963.7179031,0
+RPV.US,D,20141006,000000,44.4318,44.5424,44.0233,44.1664,697802.45545419,0
+RPV.US,D,20141007,000000,43.8931,44.122,43.4934,43.4934,572483.57530272,0
+RPV.US,D,20141008,000000,43.518,44.2473,43.2329,44.2227,863622.88007873,0
+RPV.US,D,20141009,000000,44.122,44.2227,43.1658,43.1747,368099.13005001,0
+RPV.US,D,20141010,000000,43.1825,43.451,42.7947,42.8283,1026222.8806557,0
+RPV.US,D,20141013,000000,42.7799,43.0315,42.1079,42.1158,430410.99131885,0
+RPV.US,D,20141014,000000,42.3013,42.7868,42.1158,42.2589,229483.08049862,0
+RPV.US,D,20141015,000000,41.8611,42.1158,40.4806,41.8759,1167901.2717652,0
+RPV.US,D,20141016,000000,41.0668,42.2678,41.0421,41.9737,866565.64642055,0
+RPV.US,D,20141017,000000,42.4523,42.7631,42.2678,42.5115,431054.4681188,0
+RPV.US,D,20141020,000000,42.4612,42.9891,42.4612,42.9813,172146.76424987,0
+RPV.US,D,20141021,000000,43.3069,43.9108,43.2664,43.8703,452869.85166103,0
+RPV.US,D,20141022,000000,43.9197,44.1585,43.4934,43.4934,898579.37723002,0
+RPV.US,D,20141023,000000,43.9108,44.2049,43.7973,43.9108,464905.40119332,0
+RPV.US,D,20141024,000000,43.8269,44.195,43.6868,44.1664,231113.55950826,0
+RPV.US,D,20141027,000000,43.9799,44.0785,43.7885,43.9621,279672.24419612,0
+RPV.US,D,20141028,000000,44.1664,44.566,44.0351,44.5424,617247.26689481,0
+RPV.US,D,20141029,000000,44.7852,44.8118,44.1397,44.4832,177500.28855559,0
+RPV.US,D,20141030,000000,44.4398,45.0191,44.3401,44.8434,284523.14725338,0
+RPV.US,D,20141031,000000,45.2973,45.4216,45.0368,45.4216,217665.40106395,0
+RPV.US,D,20141103,000000,45.4404,45.6802,45.3141,45.4128,491543.31401265,0
+RPV.US,D,20141104,000000,45.3871,45.3871,44.9855,45.1789,131589.48556579,0
+RPV.US,D,20141105,000000,45.4493,45.5894,45.3555,45.5628,368464.94914415,0
+RPV.US,D,20141106,000000,45.4315,45.4572,45.0447,45.4315,230042.4493074,0
+RPV.US,D,20141107,000000,45.3555,45.5983,45.3072,45.5628,153489.99044849,0
+RPV.US,D,20141110,000000,45.5983,45.7502,45.5578,45.6584,190421.50536844,0
+RPV.US,D,20141111,000000,45.6654,45.7582,45.6328,45.6802,335456.10933067,0
+RPV.US,D,20141112,000000,45.5144,45.69,45.4029,45.6584,179524.96043953,0
+RPV.US,D,20141113,000000,45.6506,45.7582,45.3072,45.5056,177922.85521005,0
+RPV.US,D,20141114,000000,45.5144,45.617,45.4216,45.4996,218434.53317602,0
+RPV.US,D,20141117,000000,45.3555,45.7937,45.3555,45.7502,156612.11961486,0
+RPV.US,D,20141118,000000,45.7404,46.0927,45.7078,45.9516,527567.88131693,0
+RPV.US,D,20141119,000000,45.9338,45.9871,45.7502,45.8993,119617.77703885,0
+RPV.US,D,20141120,000000,45.617,46.1193,45.617,46.0739,146565.77474132,0
+RPV.US,D,20141121,000000,46.6128,46.6552,46.2703,46.4203,177371.59319561,0
+RPV.US,D,20141124,000000,46.5624,46.5782,46.3621,46.4025,134563.66573564,0
+RPV.US,D,20141125,000000,46.523,46.5318,46.2013,46.3285,125355.36072596,0
+RPV.US,D,20141126,000000,46.3453,46.3552,46.2289,46.3285,141388.57321228,0
+RPV.US,D,20141128,000000,46.0562,46.2013,45.9338,45.9792,116080.17466306,0
+RPV.US,D,20141201,000000,45.7404,45.9615,45.5796,45.766,193576.06171214,0
+RPV.US,D,20141202,000000,45.7306,46.1105,45.6802,46.0483,187272.01577121,0
+RPV.US,D,20141203,000000,46.0641,46.3621,46.0641,46.2783,175236.46623892,0
+RPV.US,D,20141204,000000,46.1943,46.3207,45.9792,46.1292,108217.59751218,0
+RPV.US,D,20141205,000000,46.1727,46.3207,46.0739,46.1627,250407.73001384,0
+RPV.US,D,20141208,000000,46.0483,46.1627,45.6724,45.7848,194709.99956905,0
+RPV.US,D,20141209,000000,45.323,45.8766,45.3072,45.8578,320102.8542188,0
+RPV.US,D,20141210,000000,45.7,45.7168,44.9618,45.0033,163688.33771573,0
+RPV.US,D,20141211,000000,45.3871,45.6724,45.1285,45.246,107016.77860204,0
+RPV.US,D,20141212,000000,45.0101,45.096,44.4664,44.491,418710.86040196,0
+RPV.US,D,20141215,000000,44.7437,44.8118,44.0303,44.3085,934385.06108738,0
+RPV.US,D,20141216,000000,44.1141,45.0625,44.0351,44.1043,422941.59369297,0
+RPV.US,D,20141217,000000,44.1802,45.1039,44.1802,45.0191,278467.37188881,0
+RPV.US,D,20141218,000000,45.6328,45.9792,45.3299,45.9792,322441.66438302,0
+RPV.US,D,20141219,000000,46.1459,46.5417,46.1183,46.4282,131366.54872172,0
+RPV.US,D,20141222,000000,46.4105,46.4105,45.9506,46.2003,1247531.2724216,0
+RPV.US,D,20141223,000000,46.3947,46.7884,46.3947,46.6394,102145.60855896,0
+RPV.US,D,20141224,000000,46.6226,46.6305,46.2693,46.4726,134162.3794163,0
+RPV.US,D,20141226,000000,46.6394,46.8614,46.5072,46.595,91219.676500597,0
+RPV.US,D,20141229,000000,46.665,47.0864,46.665,46.8871,192404.62993143,0
+RPV.US,D,20141230,000000,46.7094,46.9038,46.595,46.741,225567.4988372,0
+RPV.US,D,20141231,000000,46.665,46.7884,46.2515,46.2783,148383.72336984,0
+RPV.US,D,20150102,000000,46.4549,46.4726,45.8252,46.2003,217791.05637607,0
+RPV.US,D,20150105,000000,45.8164,45.8164,44.6716,44.796,281021.01210278,0
+RPV.US,D,20150106,000000,44.6855,44.9223,43.9711,44.2473,376889.93515168,0
+RPV.US,D,20150107,000000,44.653,44.7802,44.3253,44.4832,393328.4873545,0
+RPV.US,D,20150108,000000,44.8374,45.4177,44.8128,45.3684,729024.76046718,0
+RPV.US,D,20150109,000000,45.4621,45.4621,44.6618,44.87,143218.68203229,0
+RPV.US,D,20150112,000000,44.7881,44.8049,43.9473,44.1585,664711.53434811,0
+RPV.US,D,20150113,000000,44.4072,44.6855,43.5082,43.8931,503814.97392981,0
+RPV.US,D,20150114,000000,43.2546,43.6256,42.7345,43.6088,1097961.930381,0
+RPV.US,D,20150115,000000,43.8023,43.8861,42.9507,42.9507,369856.27772105,0
+RPV.US,D,20150116,000000,42.9941,43.8536,42.9941,43.8191,344670.49443609,0
+RPV.US,D,20150120,000000,43.9553,43.9553,43.3207,43.6168,355736.26869664,0
+RPV.US,D,20150121,000000,43.526,44.2237,43.4746,44.1802,249947.66943561,0
+RPV.US,D,20150122,000000,44.417,44.8463,44.1397,44.8128,200391.84904514,0
+RPV.US,D,20150123,000000,44.7368,44.9391,44.5522,44.5522,175220.25265026,0
+RPV.US,D,20150126,000000,44.5434,44.9569,44.3411,44.9569,166472.00821882,0
+RPV.US,D,20150127,000000,44.4605,44.947,44.4072,44.7802,177109.13572917,0
+RPV.US,D,20150128,000000,44.7624,44.7624,43.5348,43.5586,263067.50270954,0
+RPV.US,D,20150129,000000,43.7253,43.8773,43.0197,43.7963,419111.13337201,0
+RPV.US,D,20150130,000000,43.4392,44.2138,43.3128,43.6335,172504.47654969,0
+RPV.US,D,20150202,000000,43.8023,44.7802,43.6918,44.7802,265691.06402462,0
+RPV.US,D,20150203,000000,45.2085,45.8904,45.2085,45.8558,162549.33311235,0
+RPV.US,D,20150204,000000,45.547,45.7473,45.2341,45.393,216965.17670369,0
+RPV.US,D,20150205,000000,45.5954,46.0325,45.5104,46.0177,254706.35770736,0
+RPV.US,D,20150206,000000,46.1459,46.4805,45.9851,46.0819,156036.53721743,0
+RPV.US,D,20150209,000000,45.8164,46.3789,45.8164,46.2181,136621.77814618,0
+RPV.US,D,20150210,000000,46.4203,46.4203,45.8252,46.2693,224533.88256012,0
+RPV.US,D,20150211,000000,46.1933,46.2693,45.7818,46.1717,915796.18168852,0
+RPV.US,D,20150212,000000,46.517,46.6562,46.3453,46.595,858698.00252321,0
+RPV.US,D,20150213,000000,46.7272,46.9759,46.675,46.9325,135985.39479128,0
+RPV.US,D,20150217,000000,46.7352,47.2403,46.6038,47.2403,172668.63913487,0
+RPV.US,D,20150218,000000,46.9404,47.1881,46.8348,47.0282,214193.6663921,0
+RPV.US,D,20150219,000000,46.7016,47.1713,46.5239,47.0539,138805.54586885,0
+RPV.US,D,20150220,000000,47.0203,47.1348,46.5792,47.1269,209266.76213799,0
+RPV.US,D,20150223,000000,46.8871,47.0864,46.7558,46.9492,170888.18443013,0
+RPV.US,D,20150224,000000,47.0016,47.2719,46.9582,47.1437,116882.74730174,0
+RPV.US,D,20150225,000000,47.0864,47.2245,46.9038,47.1012,153835.54255681,0
+RPV.US,D,20150226,000000,46.9236,46.9404,46.445,46.6038,306195.64854555,0
+RPV.US,D,20150227,000000,46.5624,46.741,46.5624,46.595,157891.97976972,0
+RPV.US,D,20150302,000000,46.5565,46.5565,46.2339,46.517,118285.22272085,0
+RPV.US,D,20150303,000000,46.445,46.6038,46.3375,46.517,125886.35575459,0
+RPV.US,D,20150304,000000,46.3789,46.3789,45.994,46.3039,306520.93366805,0
+RPV.US,D,20150305,000000,46.3789,46.4203,46.1549,46.3453,118994.56722473,0
+RPV.US,D,20150306,000000,46.1459,46.5072,45.6378,45.7206,144649.53123154,0
+RPV.US,D,20150309,000000,45.772,45.923,45.6042,45.6378,69477.254107332,0
+RPV.US,D,20150310,000000,45.2598,45.2943,44.7466,44.7466,215907.24004362,0
+RPV.US,D,20150311,000000,44.7546,45.0131,44.6086,44.8897,136455.58886242,0
+RPV.US,D,20150312,000000,45.0989,45.3684,45.0812,45.3516,108904.64833165,0
+RPV.US,D,20150313,000000,45.1749,45.1749,44.5848,45.0319,90852.84405716,0
+RPV.US,D,20150316,000000,45.1503,45.547,44.9885,45.547,123630.64023224,0
+RPV.US,D,20150317,000000,45.3181,45.5104,45.1405,45.4177,127787.39902499,0
+RPV.US,D,20150318,000000,45.2263,46.4805,45.1829,46.295,144531.98271376,0
+RPV.US,D,20150319,000000,46.0325,46.0325,45.4789,45.6378,192393.48308923,0
+RPV.US,D,20150320,000000,45.8184,46.3167,45.8184,46.2141,131652.31322185,0
+RPV.US,D,20150323,000000,46.2663,46.6384,46.2397,46.2663,152591.14962715,0
+RPV.US,D,20150324,000000,46.2477,46.2565,45.9457,45.9457,105150.18920754,0
+RPV.US,D,20150325,000000,45.9891,46.1667,45.6308,45.6308,253257.26822086,0
+RPV.US,D,20150326,000000,45.7572,45.7572,45.3585,45.5026,245936.8329408,0
+RPV.US,D,20150327,000000,45.3753,45.4088,45.2322,45.3171,198257.73543775,0
+RPV.US,D,20150330,000000,45.472,46.068,45.472,45.9535,122732.81276018,0
+RPV.US,D,20150331,000000,45.6724,45.9723,45.6398,45.7492,134651.82712398,0
+RPV.US,D,20150401,000000,45.7226,45.843,45.5114,45.7158,225051.70404795,0
+RPV.US,D,20150402,000000,45.6308,46.0207,45.6308,45.8588,270604.79473793,0
+RPV.US,D,20150406,000000,45.5786,46.5052,45.5786,46.3838,203927.42472235,0
+RPV.US,D,20150407,000000,46.3591,46.4707,46.2061,46.2061,283648.62681502,0
+RPV.US,D,20150408,000000,46.2663,46.4529,46.0513,46.1499,140789.68378114,0
+RPV.US,D,20150409,000000,46.1321,46.5624,46.0967,46.5052,846121.32446939,0
+RPV.US,D,20150410,000000,46.4341,46.6552,46.4341,46.5782,284761.28433683,0
+RPV.US,D,20150413,000000,46.5151,46.6384,46.3759,46.3838,278859.53806453,0
+RPV.US,D,20150414,000000,46.4529,46.6828,46.3433,46.664,150113.51061002,0
+RPV.US,D,20150415,000000,46.7884,47.3775,46.7884,47.2423,80908.847462031,0
+RPV.US,D,20150416,000000,47.0953,47.3311,46.8723,47.1032,93101.466134465,0
+RPV.US,D,20150417,000000,46.741,46.9038,46.3671,46.5308,156014.24353302,0
+RPV.US,D,20150420,000000,46.7352,47.0026,46.7352,46.7884,569563.1026453,0
+RPV.US,D,20150421,000000,46.8348,46.9591,46.3355,46.443,286487.01817984,0
+RPV.US,D,20150422,000000,46.4075,46.7716,46.2477,46.6917,86288.718849327,0
+RPV.US,D,20150423,000000,46.6828,46.9858,46.5782,46.8526,75762.046411724,0
+RPV.US,D,20150424,000000,46.8426,46.8426,46.6463,46.7884,86700.138661579,0
+RPV.US,D,20150427,000000,46.9502,47.0026,46.5693,46.594,139138.93778567,0
+RPV.US,D,20150428,000000,46.4963,46.9038,46.4263,46.9038,188493.10166717,0
+RPV.US,D,20150429,000000,46.8348,47.1911,46.674,47.0558,154360.45748969,0
+RPV.US,D,20150430,000000,47.1377,47.1377,46.6216,46.7806,150936.35023452,0
+RPV.US,D,20150501,000000,46.9177,47.2503,46.8723,47.2009,53105.582957744,0
+RPV.US,D,20150504,000000,47.3943,47.4683,47.2503,47.4209,117542.43769035,0
+RPV.US,D,20150505,000000,47.4209,47.6381,46.9779,46.9946,138428.5799325,0
+RPV.US,D,20150506,000000,47.3143,47.3143,46.4963,46.741,120357.52202147,0
+RPV.US,D,20150507,000000,46.6384,46.8062,46.4016,46.6463,87734.768287955,0
+RPV.US,D,20150508,000000,47.0223,47.3055,46.825,47.2897,94645.810454345,0
+RPV.US,D,20150511,000000,47.1644,47.3311,47.0627,47.1032,74347.410801126,0
+RPV.US,D,20150512,000000,46.8624,47.0795,46.7272,46.9946,71230.348381211,0
+RPV.US,D,20150513,000000,47.0795,47.1743,46.9177,47.0627,74056.579554534,0
+RPV.US,D,20150514,000000,47.2177,47.3055,47.0026,47.0953,128044.78974496,0
+RPV.US,D,20150515,000000,47.1032,47.1644,46.9118,47.1111,44350.245081262,0
+RPV.US,D,20150518,000000,47.0795,47.4121,47.0124,47.3775,213985.92978739,0
+RPV.US,D,20150519,000000,47.3055,47.3055,47.0795,47.1644,72674.371121256,0
+RPV.US,D,20150520,000000,47.2581,47.3401,47.0223,47.1821,161541.05056755,0
+RPV.US,D,20150521,000000,47.3055,47.5631,47.1821,47.4851,64907.048803752,0
+RPV.US,D,20150522,000000,47.3311,47.4851,47.2985,47.3677,51215.686529545,0
+RPV.US,D,20150526,000000,47.0302,47.121,46.5851,46.664,158116.94331239,0
+RPV.US,D,20150527,000000,46.8526,46.9946,46.674,46.9502,140789.68378114,0
+RPV.US,D,20150528,000000,46.825,46.9118,46.6029,46.9038,161373.84793449,0
+RPV.US,D,20150529,000000,46.9038,47.0391,46.6917,46.8426,82254.575320823,0
+RPV.US,D,20150601,000000,46.9335,47.0124,46.6917,46.748,187943.86635131,0
+RPV.US,D,20150602,000000,46.7638,47.1299,46.7094,46.9946,99018.412646129,0
+RPV.US,D,20150603,000000,46.9246,47.2097,46.897,46.9779,65497.831440557,0
+RPV.US,D,20150604,000000,46.7094,46.8723,46.443,46.4963,78006.615091864,0
+RPV.US,D,20150605,000000,46.5397,46.897,46.4341,46.6917,60188.894503648,0
+RPV.US,D,20150608,000000,46.7352,46.748,46.3671,46.3759,117420.8357754,0
+RPV.US,D,20150609,000000,46.3671,46.6463,46.3671,46.3759,91383.83908578,0
+RPV.US,D,20150610,000000,46.8812,47.1555,46.6384,47.0558,85123.367164379,0
+RPV.US,D,20150611,000000,47.1911,47.2423,47.0124,47.0479,172034.28247854,0
+RPV.US,D,20150612,000000,46.825,46.8526,46.6305,46.7272,82137.026803037,0
+RPV.US,D,20150615,000000,46.2663,46.6828,46.2477,46.4874,83554.70246151,0
+RPV.US,D,20150616,000000,46.4263,46.7352,46.3838,46.7194,130879.12771262,0
+RPV.US,D,20150617,000000,46.8624,46.9946,46.5052,46.7006,137836.7839464,0
+RPV.US,D,20150618,000000,46.825,47.0795,46.7806,46.9414,79895.498170772,0
+RPV.US,D,20150619,000000,46.8832,46.9453,46.7124,46.7213,67847.788446988,0
+RPV.US,D,20150622,000000,47.043,47.043,46.8664,46.9542,292639.06172708,0
+RPV.US,D,20150623,000000,46.9828,47.2236,46.9828,47.1969,97074.808705493,0
+RPV.US,D,20150624,000000,47.0756,47.1969,46.7598,46.7667,82755.169870706,0
+RPV.US,D,20150625,000000,46.7352,46.9641,46.3937,46.4183,33923.894223493,0
+RPV.US,D,20150626,000000,46.3838,46.5792,46.3838,46.5496,177958.32243524,0
+RPV.US,D,20150629,000000,46.1233,46.2239,45.467,45.4937,181592.1929937,0
+RPV.US,D,20150630,000000,45.9437,45.9713,45.4937,45.6466,117081.36376283,0
+RPV.US,D,20150701,000000,46.0957,46.1589,45.7364,45.9437,120907.77068662,0
+RPV.US,D,20150702,000000,45.997,46.1845,45.8075,45.8983,81580.698042136,0
+RPV.US,D,20150706,000000,45.5658,45.8332,45.2963,45.5746,238880.88182577,0
+RPV.US,D,20150707,000000,45.5924,46.0207,44.9125,45.9881,203545.39203954,0
+RPV.US,D,20150708,000000,45.5272,45.6556,44.9371,45.1089,145205.85999245,0
+RPV.US,D,20150709,000000,45.5588,45.7917,45.2529,45.2795,136754.52690334,0
+RPV.US,D,20150710,000000,45.7128,45.8509,45.5006,45.696,58106.46171011,0
+RPV.US,D,20150713,000000,46.0957,46.1913,45.9802,46.1667,71249.602017745,0
+RPV.US,D,20150714,000000,46.1321,46.4282,46.1321,46.3601,109990.95877189,0
+RPV.US,D,20150715,000000,46.2931,46.3433,45.9526,46.0957,116589.88935657,0
+RPV.US,D,20150716,000000,46.2831,46.4085,46.2319,46.3937,252843.82171002,0
+RPV.US,D,20150717,000000,46.3009,46.3009,45.841,45.9052,184647.44110684,0
+RPV.US,D,20150720,000000,45.9052,45.9338,45.5588,45.5924,118208.20817471,0
+RPV.US,D,20150721,000000,45.5746,45.8174,45.396,45.4838,79939.072190295,0
+RPV.US,D,20150722,000000,45.396,45.6368,45.396,45.4582,101889.23118827,0
+RPV.US,D,20150723,000000,45.62,45.62,45.1089,45.1681,74304.850130893,0
+RPV.US,D,20150724,000000,45.1247,45.2361,44.5552,44.6756,80759.885116216,0
+RPV.US,D,20150727,000000,44.4437,44.5049,44.0855,44.2829,126073.82537346,0
+RPV.US,D,20150728,000000,44.5138,44.9026,44.1733,44.8108,81934.356944785,0
+RPV.US,D,20150729,000000,44.8187,45.3782,44.8187,45.3634,90973.43262282,0
+RPV.US,D,20150730,000000,45.2441,45.2441,44.9737,45.2283,99778.424614574,0
+RPV.US,D,20150731,000000,45.2529,45.3131,44.9371,44.9805,67262.072556639,0
+RPV.US,D,20150803,000000,44.9026,44.9805,44.4772,44.6382,189219.67310901,0
+RPV.US,D,20150804,000000,44.6894,44.868,44.4704,44.5552,185115.60847941,0
+RPV.US,D,20150805,000000,44.8276,45.0812,44.5464,44.5966,125367.52091745,0
+RPV.US,D,20150806,000000,44.647,44.7763,44.426,44.724,107130.27372266,0
+RPV.US,D,20150807,000000,44.6983,44.8187,44.3746,44.5049,173965.72622768,0
+RPV.US,D,20150810,000000,44.6983,45.5174,44.6983,45.5006,564386.91446555,0
+RPV.US,D,20150811,000000,45.0487,45.1681,44.8601,45.1503,87468.257424353,0
+RPV.US,D,20150812,000000,44.8108,45.322,44.4082,45.2361,74419.358600805,0
+RPV.US,D,20150813,000000,45.1503,45.2361,45.0319,45.0664,55287.323981826,0
+RPV.US,D,20150814,000000,45.0131,45.2618,45.0131,45.2361,75593.830429375,0
+RPV.US,D,20150817,000000,45.0585,45.3782,44.9125,45.3713,90619.77372017,0
+RPV.US,D,20150818,000000,45.3052,45.4138,45.2095,45.3131,60571.940535745,0
+RPV.US,D,20150819,000000,45.1089,45.1089,44.5316,44.7674,115392.1104943,0
+RPV.US,D,20150820,000000,44.4852,44.4852,43.7825,43.7894,193215.30936444,0
+RPV.US,D,20150821,000000,43.378,43.4894,42.2964,42.2964,365653.9182102,0
+RPV.US,D,20150824,000000,38.8198,41.7023,34.981,40.4382,756172.38798003,0
+RPV.US,D,20150825,000000,41.2385,41.8651,39.8362,39.8362,311539.03935836,0
+RPV.US,D,20150826,000000,40.7619,41.1122,39.9704,41.0688,230073.86313543,0
+RPV.US,D,20150827,000000,41.6678,42.4138,41.4516,42.324,175959.99763288,0
+RPV.US,D,20150828,000000,42.2125,42.6714,42.172,42.5174,96256.022478156,0
+RPV.US,D,20150831,000000,42.2964,42.7325,41.9629,42.5855,532691.37533353,0
+RPV.US,D,20150901,000000,41.7427,41.8809,40.9592,41.1625,401571.0704896,0
+RPV.US,D,20150902,000000,41.7743,41.7743,41.0421,41.7023,400278.03679395,0
+RPV.US,D,20150903,000000,41.8029,42.4848,41.7665,41.9204,337714.86490088,0
+RPV.US,D,20150904,000000,41.3856,41.497,41.0194,41.2079,117265.79333383,0
+RPV.US,D,20150908,000000,41.8651,42.2875,41.6865,42.2618,211411.00923831,0
+RPV.US,D,20150909,000000,42.6289,42.8065,41.7339,41.8287,155301.85898126,0
+RPV.US,D,20150910,000000,41.8029,42.3566,41.6678,42.0556,135252.74325369,0
+RPV.US,D,20150911,000000,41.8573,42.0645,41.6303,42.0645,134525.15846257,0
+RPV.US,D,20150914,000000,42.0398,42.0398,41.7427,41.8573,169855.58150233,0
+RPV.US,D,20150915,000000,41.9549,42.4602,41.9549,42.3744,92264.439619885,0
+RPV.US,D,20150916,000000,42.468,42.9111,42.4326,42.8786,153423.10939527,0
+RPV.US,D,20150917,000000,42.8065,43.2516,42.476,42.5352,227088.53612338,0
+RPV.US,D,20150918,000000,41.9845,41.9865,41.4506,41.5188,69887.660570292,0
+RPV.US,D,20150921,000000,41.8405,42.0941,41.7279,41.7951,130158.63636653,0
+RPV.US,D,20150922,000000,41.2552,41.3786,40.9049,41.1546,197512.92370867,0
+RPV.US,D,20150923,000000,41.2296,41.4112,40.9207,41.0421,63662.655874086,0
+RPV.US,D,20150924,000000,40.7017,41.1625,40.4925,41.0342,157062.04670018,0
+RPV.US,D,20150925,000000,41.4348,41.5227,41.0569,41.2375,96655.282098912,0
+RPV.US,D,20150928,000000,40.9651,40.9651,39.9704,40.0237,209723.78266835,0
+RPV.US,D,20150929,000000,40.1155,40.4322,39.9477,40.2142,128174.49845425,0
+RPV.US,D,20150930,000000,40.6661,40.9651,40.4767,40.9385,670635.57430482,0
+RPV.US,D,20151001,000000,41.0658,41.198,40.5379,40.9474,104593.86044664,0
+RPV.US,D,20151002,000000,40.4086,41.6145,40.305,41.6145,110551.34092995,0
+RPV.US,D,20151005,000000,41.9233,42.7138,41.9233,42.6437,202486.44203017,0
+RPV.US,D,20151006,000000,42.6526,42.9181,42.6003,42.8401,188643.07736228,0
+RPV.US,D,20151007,000000,43.1401,43.518,42.7039,43.2852,358269.64192479,0
+RPV.US,D,20151008,000000,43.1835,43.9563,43.1835,43.8516,1126366.111015,0
+RPV.US,D,20151009,000000,43.9631,43.9897,43.5102,43.6454,763087.48354359,0
+RPV.US,D,20151012,000000,43.6622,43.6622,43.3375,43.5022,102800.23220111,0
+RPV.US,D,20151013,000000,43.2181,43.6454,43.1155,43.1322,104125.69307408,0
+RPV.US,D,20151014,000000,43.1667,43.2181,42.8233,42.9427,68990.846447528,0
+RPV.US,D,20151015,000000,43.2181,43.6454,42.9329,43.6454,216774.66703693,0
+RPV.US,D,20151016,000000,43.7776,43.7944,43.3888,43.6888,72725.038585819,0
+RPV.US,D,20151019,000000,43.5022,43.528,43.2792,43.4154,125841.76838577,0
+RPV.US,D,20151020,000000,43.3888,43.7233,43.3572,43.6197,98286.774457839,0
+RPV.US,D,20151021,000000,43.7588,43.7588,43.1835,43.2348,187126.09347327,0
+RPV.US,D,20151022,000000,43.4401,43.9897,43.4332,43.8329,294055.72403626,0
+RPV.US,D,20151023,000000,44.0569,44.1851,43.8516,44.0993,95723.000750953,0
+RPV.US,D,20151026,000000,44.0303,44.0391,43.6799,43.6967,137746.59585949,0
+RPV.US,D,20151027,000000,43.3888,43.3888,43.0621,43.2526,106228.39285344,0
+RPV.US,D,20151028,000000,43.2852,44.0993,43.2852,44.0993,45994.910980977,0
+RPV.US,D,20151029,000000,43.9631,44.1931,43.9295,44.0924,72959.122272101,0
+RPV.US,D,20151030,000000,44.2118,44.4516,43.9809,44.0924,181871.87739809,0
+RPV.US,D,20151102,000000,44.1259,44.9312,44.1259,44.8374,204874.90630968,0
+RPV.US,D,20151103,000000,44.7526,45.2381,44.6904,45.0693,152848.54034713,0
+RPV.US,D,20151104,000000,45.1719,45.1877,44.7437,44.8799,231190.5740544,0
+RPV.US,D,20151105,000000,44.8374,45.0931,44.6214,44.9045,232181.62966124,0
+RPV.US,D,20151106,000000,44.9746,45.0931,44.6292,44.9904,130040.07449946,0
+RPV.US,D,20151109,000000,45.0161,45.0931,44.3835,44.6124,166122.40271334,0
+RPV.US,D,20151110,000000,44.4694,44.7852,44.3736,44.7338,142412.05599645,0
+RPV.US,D,20151111,000000,44.8029,44.8296,44.3638,44.3914,77979.254660999,0
+RPV.US,D,20151112,000000,44.0657,44.0993,43.5772,43.596,321602.61116985,0
+RPV.US,D,20151113,000000,43.4401,43.5526,43.0621,43.0987,84280.260554051,0
+RPV.US,D,20151116,000000,42.9961,43.8931,42.9961,43.8931,74007.938788554,0
+RPV.US,D,20151117,000000,43.9631,44.1082,43.5526,43.6296,114400.04153816,0
+RPV.US,D,20151118,000000,43.7944,44.3983,43.7776,44.3559,72725.038585819,0
+RPV.US,D,20151119,000000,44.2029,44.2375,44.0065,44.1625,50194.230443956,0
+RPV.US,D,20151120,000000,44.3322,44.4338,44.0737,44.1851,109847.06317253,0
+RPV.US,D,20151123,000000,44.0924,44.4338,44.0303,44.2463,72257.884562548,0
+RPV.US,D,20151124,000000,44.0993,44.6826,44.0391,44.5552,182104.94773508,0
+RPV.US,D,20151125,000000,44.5216,44.572,44.346,44.4338,99458.206238536,0
+RPV.US,D,20151127,000000,44.4072,44.4427,44.2986,44.3835,38058.359331832,0
+RPV.US,D,20151130,000000,44.495,44.5464,44.3401,44.3559,81594.884932214,0
+RPV.US,D,20151201,000000,44.4762,44.8611,44.4614,44.8611,89829.361272988,0
+RPV.US,D,20151202,000000,44.7684,44.8799,44.0303,44.0657,146107.74086167,0
+RPV.US,D,20151203,000000,44.2463,44.2986,43.303,43.449,177609.73027905,0
+RPV.US,D,20151204,000000,43.5358,44.1625,43.3474,44.0657,267905.23222602,0
+RPV.US,D,20151207,000000,43.824,43.824,43.2121,43.3888,145100.47166616,0
+RPV.US,D,20151208,000000,42.9517,43.2181,42.6951,42.9329,143019.05222191,0
+RPV.US,D,20151209,000000,42.8855,43.4332,42.3536,42.6102,285411.85458182,0
+RPV.US,D,20151210,000000,42.5579,43.0296,42.4384,42.6951,648456.39836702,0
+RPV.US,D,20151211,000000,42.1207,42.1928,41.5316,41.5977,346345.56081454,0
+RPV.US,D,20151214,000000,41.5799,41.7685,41.0569,41.5316,568555.83344979,0
+RPV.US,D,20151215,000000,41.8829,42.3882,41.8829,42.2224,117430.96926832,0
+RPV.US,D,20151216,000000,42.4652,42.7977,42.2006,42.7237,248176.33487448,0
+RPV.US,D,20151217,000000,42.7977,42.7977,41.9757,41.9757,781766.55102937,0
+RPV.US,D,20151218,000000,41.8049,41.8049,41.28,41.28,1467414.8950842,0
+RPV.US,D,20151221,000000,41.5118,41.7773,41.3924,41.6411,1082721.1570405,0
+RPV.US,D,20151222,000000,41.8601,42.323,41.6056,42.2204,272242.36719261,0
+RPV.US,D,20151223,000000,42.477,43.1579,42.477,43.1312,235818.54026757,0
+RPV.US,D,20151224,000000,43.0878,43.2447,43.0029,43.0701,75905.942011083,0
+RPV.US,D,20151228,000000,42.8293,42.8293,42.399,42.6487,283031.49709665,0
+RPV.US,D,20151229,000000,42.9497,43.1056,42.8026,43.0453,253197.48061267,0
+RPV.US,D,20151230,000000,42.9092,43.0563,42.5885,42.6398,497142.06884686,0
+RPV.US,D,20151231,000000,42.469,42.6852,42.3754,42.3754,378060.35358309,0
+RPV.US,D,20160104,000000,41.7694,42.1059,41.4428,42.097,197301.1337068,0
+RPV.US,D,20160105,000000,42.1691,42.2608,41.7033,42.0783,128861.54927372,0
+RPV.US,D,20160106,000000,41.428,41.428,40.7185,40.9888,140652.88162682,0
+RPV.US,D,20160107,000000,40.2478,40.6957,39.9615,40.0928,223663.41551892,0
+RPV.US,D,20160108,000000,40.4026,40.4026,39.402,39.4809,538139.14112335,0
+RPV.US,D,20160111,000000,39.6881,39.7039,38.7053,39.1702,454194.2991847,0
+RPV.US,D,20160112,000000,39.5086,39.5737,38.5633,39.1434,702029.13534804,0
+RPV.US,D,20160113,000000,39.3685,39.4445,38.0086,38.1536,314024.78516982,0
+RPV.US,D,20160114,000000,38.3066,38.8405,37.6475,38.5829,533213.25021854,0
+RPV.US,D,20160115,000000,37.5567,37.8784,37.1284,37.757,490715.4076417,0
+RPV.US,D,20160119,000000,38.1458,38.1892,37.0238,37.3968,334978.82181448,0
+RPV.US,D,20160120,000000,36.7672,37.3178,35.7537,36.9576,877337.54938664,0
+RPV.US,D,20160121,000000,36.9902,37.9218,36.861,37.3869,844027.74483364,0
+RPV.US,D,20160122,000000,38.059,38.3609,37.7047,38.0244,881799.32631605,0
+RPV.US,D,20160125,000000,37.7649,37.8349,36.9902,37.005,490730.60788106,0
+RPV.US,D,20160126,000000,37.3099,38.0392,37.3099,37.9296,198656.99505851,0
+RPV.US,D,20160127,000000,37.8103,38.6599,37.6533,37.8784,204432.0726694,0
+RPV.US,D,20160128,000000,38.2839,38.3155,37.6711,38.0402,2360519.1460936,0
+RPV.US,D,20160129,000000,38.2662,39.2402,38.2573,39.2402,212376.73111288,0
+RPV.US,D,20160201,000000,38.9974,39.4445,38.6797,39.2718,947058.00732387,0
+RPV.US,D,20160202,000000,38.8149,38.8149,38.0974,38.2573,332471.79566791,0
+RPV.US,D,20160203,000000,38.4813,38.8149,37.4925,38.7576,453612.63669152,0
+RPV.US,D,20160204,000000,38.5553,39.5816,38.5553,39.1276,375215.88212252,0
+RPV.US,D,20160205,000000,39.0073,39.3764,38.7675,38.8691,263878.18214255,0
+RPV.US,D,20160208,000000,38.4211,38.4477,37.5833,38.0244,368258.22588873,0
+RPV.US,D,20160209,000000,37.6711,38.0244,37.3869,37.7224,341818.92953048,0
+RPV.US,D,20160210,000000,37.9119,38.1369,37.4985,37.5319,690003.71930866,0
+RPV.US,D,20160211,000000,36.9478,37.1619,36.2747,36.6271,697170.12549645,0
+RPV.US,D,20160212,000000,37.005,37.681,36.9054,37.6711,304045.3213495,0
+RPV.US,D,20160216,000000,38.0836,38.4734,37.7747,38.4567,537429.79661947,0
+RPV.US,D,20160217,000000,38.7576,39.4513,38.7576,39.3073,258632.07286171,0
+RPV.US,D,20160218,000000,39.3685,39.4908,39.0497,39.3596,297091.71851288,0
+RPV.US,D,20160219,000000,39.033,39.0586,38.6619,38.9638,123847.49698057,0
+RPV.US,D,20160222,000000,39.402,39.9704,39.402,39.9615,553529.890159,0
+RPV.US,D,20160223,000000,39.7987,39.9003,39.3073,39.3596,171665.42333652,0
+RPV.US,D,20160224,000000,38.9283,39.7119,38.6095,39.6705,179705.33661338,0
+RPV.US,D,20160225,000000,39.7307,40.074,39.4198,40.074,79434.424243249,0
+RPV.US,D,20160226,000000,40.3316,40.6069,40.1866,40.2793,169600.21748093,0
+RPV.US,D,20160229,000000,40.2556,40.5813,40.1164,40.1164,244267.8466581,0
+RPV.US,D,20160301,000000,40.453,41.053,40.2793,41.0392,233603.35871689,0
+RPV.US,D,20160302,000000,40.9622,41.7033,40.9247,41.6786,819407.4104532,0
+RPV.US,D,20160303,000000,41.6875,42.399,41.6411,42.399,481527.36961785,0
+RPV.US,D,20160304,000000,42.4336,43.1145,42.2875,42.7355,497806.82598193,0
+RPV.US,D,20160307,000000,42.5036,43.2348,42.5036,43.1391,256658.06844233,0
+RPV.US,D,20160308,000000,42.8835,42.9763,42.0881,42.1691,880077.6458702,0
+RPV.US,D,20160309,000000,42.3842,42.624,42.0694,42.3754,225671.8738142,0
+RPV.US,D,20160310,000000,42.4858,42.7444,41.951,42.5559,414829.73261644,0
+RPV.US,D,20160311,000000,42.9773,43.45,42.9497,43.4411,388687.34760052,0
+RPV.US,D,20160314,000000,43.294,43.4578,43.0611,43.294,361907.56588041,0
+RPV.US,D,20160315,000000,43.0119,43.0119,42.5105,42.8915,229831.67265481,0
+RPV.US,D,20160316,000000,42.8125,43.5447,42.8125,43.52,319944.77172936,0
+RPV.US,D,20160317,000000,43.52,44.2079,43.3384,44.0026,255460.28958006,0
+RPV.US,D,20160318,000000,44.2079,44.573,44.0263,44.269,166222.72429317,0
+RPV.US,D,20160321,000000,44.199,44.3964,44.0017,44.199,150669.83937092,0
+RPV.US,D,20160322,000000,43.9414,44.2601,43.8259,44.1023,210200.05683525,0
+RPV.US,D,20160323,000000,43.9572,43.9572,43.3414,43.3414,138254.28385441,0
+RPV.US,D,20160324,000000,43.0296,43.3838,42.7681,43.3838,426195.45826721,0
+RPV.US,D,20160328,000000,43.4016,43.5586,43.2368,43.444,139598.9983639,0
+RPV.US,D,20160329,000000,43.2556,43.745,43.0138,43.7302,351670.71134011,0
+RPV.US,D,20160330,000000,43.9829,44.1664,43.6532,43.8013,138327.24500337,0
+RPV.US,D,20160331,000000,43.8013,43.9513,43.7263,43.8082,175987.35806374,0
+RPV.US,D,20160401,000000,43.4292,43.748,43.15,43.7223,339978.68721756,0
+RPV.US,D,20160404,000000,43.7223,43.7944,43.2802,43.3138,159166.77317812,0
+RPV.US,D,20160405,000000,43.0128,43.0463,42.6556,42.7187,250075.35144631,0
+RPV.US,D,20160406,000000,42.7523,43.0217,42.474,43.0128,248447.91248455,0
+RPV.US,D,20160407,000000,42.7434,42.9497,42.172,42.3714,138010.06667521,0
+RPV.US,D,20160408,000000,42.7355,43.0296,42.5125,42.6299,298590.46211464,0
+RPV.US,D,20160411,000000,42.7849,43.1855,42.7602,42.7681,228327.86230658,0
+RPV.US,D,20160412,000000,42.8569,43.444,42.7187,43.3513,774928.47001195,0
+RPV.US,D,20160413,000000,43.6098,44.1743,43.6098,44.1575,333527.7056294,0
+RPV.US,D,20160414,000000,44.121,44.1812,43.8871,44.0609,167556.29196046,0
+RPV.US,D,20160415,000000,44.0193,44.1575,43.8871,44.1121,175191.87887011,0
+RPV.US,D,20160418,000000,43.8181,44.4427,43.7223,44.419,117522.17070452,0
+RPV.US,D,20160419,000000,44.5641,45.0821,44.5641,45.0397,289934.4324687,0
+RPV.US,D,20160420,000000,45.0397,45.3753,44.945,45.1789,197319.37399404,0
+RPV.US,D,20160421,000000,45.1789,45.3181,44.7279,44.7723,244216.16584424,0
+RPV.US,D,20160422,000000,44.8503,45.3101,44.8414,45.1967,264137.59956111,0
+RPV.US,D,20160425,000000,44.9549,44.9737,44.5216,44.7368,124544.68129295,0
+RPV.US,D,20160426,000000,44.8335,45.2756,44.8335,45.2667,109103.26479274,0
+RPV.US,D,20160427,000000,45.2589,45.8578,45.2589,45.8134,412323.71981916,0
+RPV.US,D,20160428,000000,45.3851,45.7878,45.1533,45.2756,282060.70847562,0
+RPV.US,D,20160429,000000,45.1365,45.2302,44.6214,45.0131,128482.55663879,0
+RPV.US,D,20160502,000000,45.1365,45.2391,44.798,45.1611,546799.22416645,0
+RPV.US,D,20160503,000000,44.7634,44.7634,44.1368,44.346,543758.16294338,0
+RPV.US,D,20160504,000000,44.0421,44.3213,43.7677,43.9749,380938.26557026,0
+RPV.US,D,20160505,000000,44.0421,44.2601,43.67,43.7776,185837.11317479,0
+RPV.US,D,20160506,000000,43.6355,44.1299,43.5654,44.0776,131149.69197338,0
+RPV.US,D,20160509,000000,44.0421,44.0421,43.5743,43.7579,117432.9959669,0
+RPV.US,D,20160510,000000,43.9572,44.3964,43.9128,44.3894,768959.84268644,0
+RPV.US,D,20160511,000000,44.2335,44.269,43.9029,43.9029,138326.23165408,0
+RPV.US,D,20160512,000000,44.0509,44.2424,43.4292,43.6355,477405.064701,0
+RPV.US,D,20160513,000000,43.5832,43.8013,43.0553,43.1332,178719.34775298,0
+RPV.US,D,20160516,000000,43.3059,43.7194,43.3059,43.601,69691.070807789,0
+RPV.US,D,20160517,000000,43.454,43.9414,43.3138,43.444,165270.17595938,0
+RPV.US,D,20160518,000000,43.2279,43.7579,43.0621,43.2802,481647.95818351,0
+RPV.US,D,20160519,000000,43.0463,43.4204,42.8993,43.2724,216816.21435788,0
+RPV.US,D,20160520,000000,43.4608,43.748,43.4608,43.6957,97479.135072706,0
+RPV.US,D,20160523,000000,43.5743,43.7944,43.5743,43.601,80846.019805973,0
+RPV.US,D,20160524,000000,43.6957,44.1121,43.6957,44.0193,117570.8114705,0
+RPV.US,D,20160525,000000,44.1487,44.7022,44.1487,44.6144,100321.57983469,0
+RPV.US,D,20160526,000000,44.7812,44.8661,44.4852,44.5562,116537.19519342,0
+RPV.US,D,20160527,000000,44.5641,44.8414,44.5641,44.8256,153377.50867716,0
+RPV.US,D,20160531,000000,44.9361,45.1967,44.7368,44.945,119024.96770346,0
+RPV.US,D,20160601,000000,44.7121,45.0487,44.4614,45.0131,102252.01023454,0
+RPV.US,D,20160602,000000,44.8661,45.1533,44.8335,45.1533,68353.449743326,0
+RPV.US,D,20160603,000000,44.9973,45.1533,44.6786,45.0743,101550.77252498,0
+RPV.US,D,20160606,000000,45.1789,45.7068,45.1789,45.6496,90883.244535898,0
+RPV.US,D,20160607,000000,45.6724,45.917,45.614,45.7602,70039.662963981,0
+RPV.US,D,20160608,000000,45.8983,46.1135,45.8134,45.8904,135097.70081213,0
+RPV.US,D,20160609,000000,45.614,45.614,45.1631,45.4572,364045.73288497,0
+RPV.US,D,20160610,000000,45.0131,45.0131,44.424,44.5641,106857.68276331,0
+RPV.US,D,20160613,000000,44.3618,44.6697,44.0776,44.0865,410006.18999004,0
+RPV.US,D,20160614,000000,43.9749,44.1743,43.3918,43.67,145951.68507082,0
+RPV.US,D,20160615,000000,43.7579,44.2601,43.7401,43.8013,115767.04973207,0
+RPV.US,D,20160616,000000,43.5586,43.7865,43.1766,43.7579,143377.77787102,0
+RPV.US,D,20160617,000000,43.8171,44.3065,43.8003,44.1487,114142.65081818,0
+RPV.US,D,20160620,000000,44.566,44.9233,44.42,44.4348,79362.476443569,0
+RPV.US,D,20160621,000000,44.5336,44.6864,44.2089,44.5592,202024.35475336,0
+RPV.US,D,20160622,000000,44.6006,44.8286,44.4348,44.4348,178448.78349221,0
+RPV.US,D,20160623,000000,44.9499,45.3249,44.9499,45.3249,158254.75881599,0
+RPV.US,D,20160624,000000,43.6246,44.1674,43.1371,43.2319,221960.98870961,0
+RPV.US,D,20160627,000000,42.7967,42.7967,41.5701,41.7427,483018.00642529,0
+RPV.US,D,20160628,000000,42.3358,42.7118,42.1553,42.6852,863231.7272523,0
+RPV.US,D,20160629,000000,43.1194,43.6523,43.0157,43.5714,228575.11953365,0
+RPV.US,D,20160630,000000,43.7125,44.417,43.4253,44.417,331208.14910171,0
+RPV.US,D,20160701,000000,44.4072,44.8286,44.4072,44.643,269590.43209738,0
+RPV.US,D,20160705,000000,44.346,44.346,43.4253,43.6937,272976.03207948,0
+RPV.US,D,20160706,000000,43.4066,44.0776,43.224,44.0697,437698.99942159,0
+RPV.US,D,20160707,000000,44.1299,44.5158,43.746,44.0017,184908.88522399,0
+RPV.US,D,20160708,000000,44.3835,44.9687,44.3835,44.9322,270469.0059329,0
+RPV.US,D,20160711,000000,45.0101,45.3072,45.0101,45.2065,170643.96725093,0
+RPV.US,D,20160712,000000,45.5835,46.1361,45.5835,46.0127,187884.07874313,0
+RPV.US,D,20160713,000000,46.07,46.1617,45.6634,46.0049,264484.16501873,0
+RPV.US,D,20160714,000000,46.3355,46.5447,46.2111,46.2733,329023.36802975,0
+RPV.US,D,20160715,000000,46.3947,46.4746,46.1885,46.3177,163627.53675825,0
+RPV.US,D,20160718,000000,46.2467,46.5111,46.0986,46.4825,139930.36358215,0
+RPV.US,D,20160719,000000,46.3177,46.3177,46.0285,46.1361,84186.019069964,0
+RPV.US,D,20160720,000000,46.1173,46.3177,45.847,46.2467,182718.02405629,0
+RPV.US,D,20160721,000000,46.2733,46.521,46.1173,46.2209,91077.80759982,0
+RPV.US,D,20160722,000000,46.2367,46.4657,46.0789,46.4381,117918.39027741,0
+RPV.US,D,20160725,000000,46.3523,46.4025,46.1795,46.3177,115704.22207601,0
+RPV.US,D,20160726,000000,46.2733,46.6206,46.2733,46.6206,128585.9182665,0
+RPV.US,D,20160727,000000,46.6206,46.7598,46.07,46.3177,278030.61834428,0
+RPV.US,D,20160728,000000,46.1617,46.3355,45.9703,46.2911,141290.27833102,0
+RPV.US,D,20160729,000000,46.1273,46.4124,45.9615,46.3789,99036.652933371,0
+RPV.US,D,20160801,000000,46.2911,46.3355,45.8736,45.9141,421307.06128617,0
+RPV.US,D,20160802,000000,45.847,45.9042,45.1749,45.4187,220868.59817362,0
+RPV.US,D,20160803,000000,45.3575,45.9683,45.2983,45.924,117464.40979492,0
+RPV.US,D,20160804,000000,45.8815,45.9881,45.6566,45.7414,300186.48724838,0
+RPV.US,D,20160805,000000,45.9042,46.2911,45.767,46.2367,102326.9980821,0
+RPV.US,D,20160808,000000,46.3601,46.6296,46.3433,46.3523,150171.27151962,0
+RPV.US,D,20160809,000000,46.3947,46.4628,46.1361,46.1795,116976.98878583,0
+RPV.US,D,20160810,000000,46.2467,46.3088,45.8638,45.9141,169705.60580722,0
+RPV.US,D,20160811,000000,46.1795,46.3858,46.1173,46.3088,233053.11005173,0
+RPV.US,D,20160812,000000,46.2811,46.3088,46.0473,46.145,114973.59723701,0
+RPV.US,D,20160815,000000,46.2111,46.5674,46.2111,46.4559,164850.64935281,0
+RPV.US,D,20160816,000000,46.3177,46.4045,46.1953,46.2033,80753.805020468,0
+RPV.US,D,20160817,000000,46.1617,46.2831,45.924,46.2644,117853.53592277,0
+RPV.US,D,20160818,000000,46.3256,46.5842,46.2989,46.5614,78358.247295931,0
+RPV.US,D,20160819,000000,46.369,46.4203,46.2033,46.369,72869.947534469,0
+RPV.US,D,20160822,000000,46.2367,46.2545,46.0285,46.2545,97698.018519618,0
+RPV.US,D,20160823,000000,46.521,46.7352,46.521,46.5762,69164.129176334,0
+RPV.US,D,20160824,000000,46.5368,46.5762,46.1273,46.2033,67275.246097426,0
+RPV.US,D,20160825,000000,46.0887,46.3601,46.0789,46.2545,195035.28469154,0
+RPV.US,D,20160826,000000,46.3601,46.7026,45.8638,46.0789,226383.24501666,0
+RPV.US,D,20160829,000000,46.0986,46.521,46.0986,46.4203,75768.126507472,0
+RPV.US,D,20160830,000000,46.4105,46.5289,46.1875,46.3177,78888.22897526,0
+RPV.US,D,20160831,000000,46.2545,46.3355,45.847,46.1953,285886.10205012,0
+RPV.US,D,20160901,000000,46.1539,46.2545,45.6714,45.924,97148.783203756,0
+RPV.US,D,20160902,000000,46.0887,46.3789,46.0887,46.3256,84804.162137632,0
+RPV.US,D,20160906,000000,46.3858,46.3858,46.0611,46.3523,202280.73212405,0
+RPV.US,D,20160907,000000,46.369,46.6206,46.3177,46.6019,55839.599345563,0
+RPV.US,D,20160908,000000,46.5447,46.7352,46.4657,46.6562,75386.093824667,0
+RPV.US,D,20160909,000000,46.3433,46.3433,45.3181,45.3397,166725.34554164,0
+RPV.US,D,20160912,000000,45.0793,46.1707,44.9401,46.07,178811.56253848,0
+RPV.US,D,20160913,000000,45.6388,45.6634,44.9401,45.1503,158412.84130543,0
+RPV.US,D,20160914,000000,45.1671,45.3496,44.7585,44.8957,103850.06206686,0
+RPV.US,D,20160915,000000,44.8365,45.474,44.723,45.392,153987.5449505,0
+RPV.US,D,20160916,000000,45.171,45.2302,44.9125,45.1967,97531.829235851,0
+RPV.US,D,20160919,000000,45.4138,45.6684,45.2489,45.3782,103774.06087001,0
+RPV.US,D,20160920,000000,45.5114,45.548,45.1789,45.2233,86005.994397066,0
+RPV.US,D,20160921,000000,45.3624,46.0118,45.3624,45.9861,102714.09751135,0
+RPV.US,D,20160922,000000,46.2367,46.4105,46.0977,46.2911,70047.769758312,0
+RPV.US,D,20160923,000000,46.1875,46.3799,45.9782,46.0029,84210.339452954,0
+RPV.US,D,20160926,000000,45.7838,45.8736,45.5391,45.5628,69102.314869566,0
+RPV.US,D,20160927,000000,45.4236,45.7384,45.3713,45.7048,47367.999270633,0
+RPV.US,D,20160928,000000,45.8016,46.2545,45.47,46.2209,59542.377655825,0
+RPV.US,D,20160929,000000,46.1953,46.4115,45.626,45.8095,267622.50777376,0
+RPV.US,D,20160930,000000,46.0601,46.4667,45.9595,46.2911,72515.275282529,0
+RPV.US,D,20161003,000000,46.1163,46.1875,45.9545,46.0601,130676.45785437,0
+RPV.US,D,20161004,000000,46.069,46.144,45.5706,45.7384,139235.20596834,0
+RPV.US,D,20161005,000000,45.9309,46.4035,45.9309,46.2644,53645.698129986,0
+RPV.US,D,20161006,000000,46.2367,46.3404,46.0118,46.3177,156430.73009172,0
+RPV.US,D,20161007,000000,46.3355,46.4568,45.9309,46.1163,164175.75872482,0
+RPV.US,D,20161010,000000,46.3799,46.595,46.3256,46.4115,54099.67861247,0
+RPV.US,D,20161011,000000,46.2367,46.2367,45.5114,45.7048,57387.997062607,0
+RPV.US,D,20161012,000000,45.6852,45.845,45.5796,45.7483,81688.113067009,0
+RPV.US,D,20161013,000000,45.3624,45.5687,44.9707,45.4414,87355.775653024,0
+RPV.US,D,20161014,000000,45.6348,45.7937,45.3111,45.3279,69696.137554245,0
+RPV.US,D,20161017,000000,45.319,45.4512,45.1523,45.1523,98783.315610557,0
+RPV.US,D,20161018,000000,45.5706,45.6536,45.319,45.626,61908.548250916,0
+RPV.US,D,20161019,000000,45.7216,46.0779,45.5992,45.995,79698.908408267,0
+RPV.US,D,20161020,000000,45.8963,46.0453,45.6556,45.8618,206059.51163116,0
+RPV.US,D,20161021,000000,45.5706,45.7641,45.4049,45.7296,96913.686168183,0
+RPV.US,D,20161024,000000,45.922,46.0523,45.7128,45.8026,26835.515931133,0
+RPV.US,D,20161025,000000,45.7483,45.845,45.5026,45.6536,58489.507742206,0
+RPV.US,D,20161026,000000,45.4512,45.9121,45.4325,45.8716,99881.786242282,0
+RPV.US,D,20161027,000000,45.9861,45.9861,45.5796,45.6852,225522.91146838,0
+RPV.US,D,20161028,000000,45.5628,45.922,45.3871,45.617,205417.0481805,0
+RPV.US,D,20161031,000000,45.6852,45.922,45.6852,45.8016,78900.389166754,0
+RPV.US,D,20161101,000000,45.8618,46.0523,45.1967,45.4779,949230.62820434,0
+RPV.US,D,20161102,000000,45.3447,45.4138,44.9865,45.0565,190460.01264151,0
+RPV.US,D,20161103,000000,45.1355,45.3782,44.9075,44.9785,75129.716453978,0
+RPV.US,D,20161104,000000,45.0812,45.396,44.8621,44.8977,128916.27013545,0
+RPV.US,D,20161107,000000,45.5213,45.845,45.4917,45.845,159030.9843731,0
+RPV.US,D,20161108,000000,45.7128,46.144,45.5391,46.0118,144528.94266589,0
+RPV.US,D,20161109,000000,45.845,47.4723,45.845,47.2541,407328.92116253,0
+RPV.US,D,20161110,000000,47.5068,48.243,47.4891,47.9548,594438.80104714,0
+RPV.US,D,20161111,000000,47.72,47.9154,47.3509,47.8956,480717.70353413,0
+RPV.US,D,20161114,000000,48.0427,48.8055,48.0427,48.7414,376873.72156302,0
+RPV.US,D,20161115,000000,48.69,49.217,48.5233,49.217,481854.68143892,0
+RPV.US,D,20161116,000000,48.9338,49.0058,48.5736,48.7778,583721.61894279,0
+RPV.US,D,20161117,000000,48.7601,49.1006,48.7601,49.1006,528972.38343461,0
+RPV.US,D,20161118,000000,49.0828,49.1538,48.916,49.0314,318586.88367907,0
+RPV.US,D,20161121,000000,49.145,49.4233,49.1361,49.4233,243805.75938129,0
+RPV.US,D,20161122,000000,49.5229,49.6433,49.366,49.589,288915.0030817,0
+RPV.US,D,20161123,000000,49.3739,49.7262,49.3196,49.7262,185260.51742805,0
+RPV.US,D,20161125,000000,49.6976,49.8466,49.6877,49.8466,94821.119881732,0
+RPV.US,D,20161128,000000,49.742,49.8762,49.4883,49.5821,182674.45003676,0
+RPV.US,D,20161129,000000,49.4587,49.591,49.3107,49.3995,143703.06299351,0
+RPV.US,D,20161130,000000,49.6877,49.9394,49.6877,49.6976,210627.69023616,0
+RPV.US,D,20161201,000000,49.9058,50.3716,49.8762,50.0578,267711.68251139,0
+RPV.US,D,20161202,000000,50.0756,50.2512,49.9314,50.0578,375730.66356249,0
+RPV.US,D,20161205,000000,50.266,50.5641,50.266,50.5019,269071.59726026,0
+RPV.US,D,20161206,000000,50.5719,50.862,50.3716,50.8354,300395.23720238,0
+RPV.US,D,20161207,000000,50.9143,51.7719,50.9143,51.7353,256671.24198312,0
+RPV.US,D,20161208,000000,51.7817,52.4025,51.7817,52.2012,176056.26581555,0
+RPV.US,D,20161209,000000,52.2702,52.3314,52.0492,52.3314,134544.4120991,0
+RPV.US,D,20161212,000000,52.3926,52.5367,51.8943,52.0008,182572.10175834,0
+RPV.US,D,20161213,000000,52.1746,52.2791,51.7719,52.1014,184924.08546336,0
+RPV.US,D,20161214,000000,51.9189,52.2298,51.3604,51.4305,292994.74732831,0
+RPV.US,D,20161215,000000,51.4847,51.911,51.316,51.6417,379028.10215624,0
+RPV.US,D,20161216,000000,51.7324,51.7689,51.2252,51.3209,206784.05637441,0
+RPV.US,D,20161219,000000,51.3298,51.5499,51.1728,51.3564,299939.23002131,0
+RPV.US,D,20161220,000000,51.5341,51.7847,51.4443,51.5815,140670.10856476,0
+RPV.US,D,20161221,000000,51.5815,51.5991,51.4275,51.4344,176026.8786861,0
+RPV.US,D,20161222,000000,51.3989,51.3989,51.0051,51.1008,72119.055709646,0
+RPV.US,D,20161223,000000,51.093,51.2094,51.0772,51.2094,76486.591154975,0
+RPV.US,D,20161227,000000,51.2686,51.4521,51.2252,51.3663,68692.921755898,0
+RPV.US,D,20161228,000000,51.4087,51.4887,50.7239,50.7426,119368.4931132,0
+RPV.US,D,20161229,000000,50.7614,50.9449,50.5235,50.6281,98821.822883625,0
+RPV.US,D,20161230,000000,50.7327,50.8117,50.3735,50.5581,178257.26047616,0
+RPV.US,D,20170103,000000,51.0594,51.4275,50.9015,51.3298,794512.45841483,0
+RPV.US,D,20170104,000000,51.5065,51.9998,51.5065,51.9535,1068056.9794467,0
+RPV.US,D,20170105,000000,51.7077,51.7077,51.1818,51.5429,258731.38109224,0
+RPV.US,D,20170106,000000,51.5667,51.6485,51.2952,51.5163,300029.41810824,0
+RPV.US,D,20170109,000000,51.3663,51.39,51.084,51.1196,348583.03604964,0
+RPV.US,D,20170110,000000,51.1818,51.5341,51.1008,51.2686,336998.42695196,0
+RPV.US,D,20170111,000000,51.2686,51.3811,50.9518,51.3298,313950.81067155,0
+RPV.US,D,20170112,000000,51.2252,51.2854,50.6893,51.1728,250243.56742866,0
+RPV.US,D,20170113,000000,51.2686,51.5341,51.1728,51.2775,250608.37317351,0
+RPV.US,D,20170117,000000,51.1728,51.3209,50.9015,51.0228,190505.61335962,0
+RPV.US,D,20170118,000000,51.0672,51.2005,50.8206,51.164,310960.41691305,0
+RPV.US,D,20170119,000000,51.1542,51.2173,50.6607,50.8117,90176.94007989,0
+RPV.US,D,20170120,000000,50.9518,51.164,50.7791,50.9262,92372.867994049,0
+RPV.US,D,20170123,000000,50.866,50.936,50.4613,50.6963,93132.879962494,0
+RPV.US,D,20170124,000000,50.8739,51.4531,50.8561,51.312,120416.29628037,0
+RPV.US,D,20170125,000000,51.6001,51.9081,51.5745,51.8666,221409.72669516,0
+RPV.US,D,20170126,000000,51.8074,51.9002,51.6021,51.6732,811967.39995677,0
+RPV.US,D,20170127,000000,51.6732,51.6732,51.2232,51.2775,125654.29876688,0
+RPV.US,D,20170130,000000,51.0594,51.0594,50.5937,51.014,249367.02029172,0
+RPV.US,D,20170131,000000,50.9597,51.164,50.5837,51.1364,167432.66334694,0
+RPV.US,D,20170201,000000,51.3485,51.5163,50.936,51.2005,313109.73075981,0
+RPV.US,D,20170202,000000,51.0772,51.2686,50.8916,51.084,154012.87868278,0
+RPV.US,D,20170203,000000,51.4807,51.6732,51.2498,51.5913,298927.90742864,0
+RPV.US,D,20170206,000000,51.4985,51.6989,51.3485,51.4275,154449.63222731,0
+RPV.US,D,20170207,000000,51.5163,51.6101,51.2262,51.3209,119915.70173048,0
+RPV.US,D,20170208,000000,51.2005,51.3989,50.9952,51.3396,201252.18259342,0
+RPV.US,D,20170209,000000,51.4344,51.9002,51.4344,51.7985,210063.25468093,0
+RPV.US,D,20170210,000000,51.9456,52.2476,51.9248,52.209,141456.46761479,0
+RPV.US,D,20170213,000000,52.3136,52.6837,52.3136,52.4992,161843.02865634,0
+RPV.US,D,20170214,000000,52.5268,52.9541,52.5268,52.9541,172304.84673931,0
+RPV.US,D,20170215,000000,52.885,53.3044,52.8317,53.2383,123972.1389434,0
+RPV.US,D,20170216,000000,53.183,53.2689,52.8939,53.0607,117386.3818995,0
+RPV.US,D,20170217,000000,52.8939,53.1021,52.7183,53.1021,159102.93217278,0
+RPV.US,D,20170221,000000,53.2196,53.637,53.2196,53.5719,151251.5018641,0
+RPV.US,D,20170222,000000,53.4633,53.5255,53.3152,53.3942,106642.85271357,0
+RPV.US,D,20170223,000000,53.5877,53.6636,53.3568,53.5008,193051.14677926,0
+RPV.US,D,20170224,000000,53.0745,53.4633,53.0696,53.4446,144033.41486246,0
+RPV.US,D,20170227,000000,53.4633,53.7001,53.3844,53.6113,146167.52846985,0
+RPV.US,D,20170228,000000,53.4021,53.5255,53.2018,53.2788,120796.30226459,0
+RPV.US,D,20170301,000000,53.8491,54.1383,53.8491,53.9527,311967.68610856,0
+RPV.US,D,20170302,000000,53.9113,53.9113,53.3992,53.4218,178662.60019267,0
+RPV.US,D,20170303,000000,53.4218,53.5255,53.2284,53.3152,227648.91828144,0
+RPV.US,D,20170306,000000,53.1376,53.1475,52.7785,52.885,123016.55056174,0
+RPV.US,D,20170307,000000,52.8229,52.8406,52.4794,52.5268,111940.64280827,0
+RPV.US,D,20170308,000000,52.6749,52.8505,52.4794,52.5189,119353.29287384,0
+RPV.US,D,20170309,000000,52.5189,52.7055,52.1992,52.4015,132855.15883057,0
+RPV.US,D,20170310,000000,52.7005,52.8149,52.3304,52.6275,126773.03638443,0
+RPV.US,D,20170313,000000,52.585,52.7449,52.4992,52.6462,148545.85925644,0
+RPV.US,D,20170314,000000,52.4992,52.4992,52.0976,52.3926,120081.89101425,0
+RPV.US,D,20170315,000000,52.4893,52.964,52.4893,52.8229,102728.28440144,0
+RPV.US,D,20170316,000000,52.9087,53.0173,52.7183,52.7685,96028.018887623,0
+RPV.US,D,20170317,000000,52.8297,52.8554,52.5248,52.5722,126535.91265028,0
+RPV.US,D,20170320,000000,52.515,52.515,52.1864,52.2476,142142.50508496,0
+RPV.US,D,20170321,000000,52.3788,52.3788,51.1986,51.234,198775.55692558,0
+RPV.US,D,20170322,000000,51.1798,51.3564,50.943,51.241,606474.35057943,0
+RPV.US,D,20170323,000000,51.1896,51.6999,51.162,51.2775,228425.14383854,0
+RPV.US,D,20170324,000000,51.3387,51.5341,50.9666,51.241,126188.33384338,0
+RPV.US,D,20170327,000000,50.6854,51.2025,50.5797,51.1709,473343.56074163,0
+RPV.US,D,20170328,000000,51.1088,51.8193,51.1088,51.7255,125982.62393725,0
+RPV.US,D,20170329,000000,51.6663,51.9564,51.5824,51.8409,98193.546323044,0
+RPV.US,D,20170330,000000,51.8005,52.1952,51.7611,52.142,158931.67614256,0
+RPV.US,D,20170331,000000,52.0344,52.1508,51.9387,51.9387,114902.66278662,0
+RPV.US,D,20170403,000000,51.9288,51.9929,51.2488,51.6111,570897.6836619,0
+RPV.US,D,20170404,000000,51.5251,51.6495,51.463,51.6111,1313891.4641091,0
+RPV.US,D,20170405,000000,51.8331,52.1232,51.2775,51.311,447209.28252005,0
+RPV.US,D,20170406,000000,51.3742,51.8834,51.3032,51.7343,229752.6314101,0
+RPV.US,D,20170407,000000,51.5923,51.8331,51.4729,51.6011,490591.77902817,0
+RPV.US,D,20170410,000000,51.5923,52.0442,51.5923,51.8173,209747.08970206,0
+RPV.US,D,20170411,000000,51.7433,51.8587,51.3811,51.8587,227871.85512552,0
+RPV.US,D,20170412,000000,51.7611,51.7611,51.3288,51.4344,174765.25881848,0
+RPV.US,D,20170413,000000,51.3288,51.5065,51.0022,51.0396,201896.67274267,0
+RPV.US,D,20170417,000000,51.162,51.5429,51.091,51.5251,286508.29851496,0
+RPV.US,D,20170418,000000,51.2242,51.2597,50.8087,51.1088,120298.74776258,0
+RPV.US,D,20170419,000000,51.2942,51.4275,50.9923,51.0988,177403.00702363,0
+RPV.US,D,20170420,000000,51.2588,51.6999,51.1709,51.5597,146079.36708151,0
+RPV.US,D,20170421,000000,51.5341,51.5341,51.2242,51.3199,197955.75734896,0
+RPV.US,D,20170424,000000,51.9031,52.0768,51.837,51.9929,79744.509126374,0
+RPV.US,D,20170425,000000,52.132,52.207,52.0008,52.142,130591.3365139,0
+RPV.US,D,20170426,000000,52.142,52.5406,52.142,52.2318,209113.74639501,0
+RPV.US,D,20170427,000000,52.291,52.3216,52.0107,52.2742,78453.502129309,0
+RPV.US,D,20170428,000000,52.2998,52.2998,51.9278,51.9485,79046.311464696,0
+RPV.US,D,20170501,000000,52.0966,52.0966,51.7907,51.9189,540439.4440145,0
+RPV.US,D,20170502,000000,51.8745,51.9288,51.5923,51.7255,132821.71830396,0
+RPV.US,D,20170503,000000,51.6495,51.8242,51.5824,51.7511,83110.855471938,0
+RPV.US,D,20170504,000000,51.8933,52.0255,51.5499,51.7087,93286.909054766,0
+RPV.US,D,20170505,000000,51.8084,52.0176,51.7057,52.0176,64170.343869007,0
+RPV.US,D,20170508,000000,52.0344,52.063,51.8745,51.9564,99911.173371729,0
+RPV.US,D,20170509,000000,52.0344,52.0866,51.8084,51.8676,74575.41439166,0
+RPV.US,D,20170510,000000,51.8409,52.0186,51.7511,52.0176,103453.84249397,0
+RPV.US,D,20170511,000000,51.8745,51.9554,51.5251,51.7511,71832.27786022,0
+RPV.US,D,20170512,000000,51.6831,51.6831,51.3476,51.3989,252328.02692078,0
+RPV.US,D,20170515,000000,51.5251,51.91,51.5251,51.7433,77837.385760223,0
+RPV.US,D,20170516,000000,51.8409,51.8409,51.4344,51.5429,81351.681102311,0
+RPV.US,D,20170517,000000,51.0298,51.1709,50.4742,50.5363,130714.96512744,0
+RPV.US,D,20170518,000000,50.4909,50.8709,50.4031,50.5985,342855.58585544,0
+RPV.US,D,20170519,000000,50.8354,51.234,50.8048,51.0022,52630.322140143,0
+RPV.US,D,20170522,000000,51.1265,51.2942,51.083,51.1896,40501.544473059,0
+RPV.US,D,20170523,000000,51.311,51.463,51.1176,51.3939,92545.137373563,0
+RPV.US,D,20170524,000000,51.4087,51.5065,51.3476,51.4887,82688.288817483,0
+RPV.US,D,20170525,000000,51.6111,51.7807,51.4807,51.5597,88187.735421148,0
+RPV.US,D,20170526,000000,51.4985,51.5637,51.4176,51.5163,49342.003690006,0
+RPV.US,D,20170530,000000,51.4275,51.5567,51.3653,51.4344,90676.521280481,0
+RPV.US,D,20170531,000000,51.5163,51.5163,51.0534,51.4176,52917.09998957,0
+RPV.US,D,20170601,000000,51.5499,52.212,51.4383,52.212,192606.28644039,0
+RPV.US,D,20170602,000000,52.1508,52.2032,51.9485,52.0866,447919.64037322,0
+RPV.US,D,20170605,000000,52.0709,52.1134,51.911,51.9564,89577.037299464,0
+RPV.US,D,20170606,000000,51.7343,51.7739,51.5755,51.6919,121392.15164785,0
+RPV.US,D,20170607,000000,51.7176,51.8834,51.6732,51.7807,83549.635715053,0
+RPV.US,D,20170608,000000,51.8084,52.213,51.7709,52.0541,51633.186437545,0
+RPV.US,D,20170609,000000,52.132,52.7321,52.132,52.7163,173639.42775589,0
+RPV.US,D,20170612,000000,52.7073,53.0597,52.6147,52.8653,213592.75026239,0
+RPV.US,D,20170613,000000,52.9719,53.192,52.8387,53.192,37806.035358309,0
+RPV.US,D,20170614,000000,53.1475,53.1475,52.7587,53.0735,52847.178888473,0
+RPV.US,D,20170615,000000,52.7321,52.9353,52.6531,52.8919,193554.78137702,0
+RPV.US,D,20170616,000000,52.887,52.887,52.5426,52.7795,160156.81543569,0
+RPV.US,D,20170619,000000,52.8771,53.1337,52.8603,53.0715,37030.823150496,0
+RPV.US,D,20170620,000000,52.9669,52.9669,52.5919,52.5999,111710.61251916,0
+RPV.US,D,20170621,000000,52.6265,52.6265,52.1232,52.2643,38890.319099957,0
+RPV.US,D,20170622,000000,52.2396,52.3709,52.1508,52.2318,55514.314223069,0
+RPV.US,D,20170623,000000,52.282,52.3294,52.1232,52.2564,37644.912820999,0
+RPV.US,D,20170626,000000,52.292,52.5919,52.2643,52.5071,33028.093450021,0
+RPV.US,D,20170627,000000,52.4972,52.7449,52.3196,52.3196,80735.564733225,0
+RPV.US,D,20170628,000000,52.5673,52.9847,52.5673,52.8693,61937.935380362,0
+RPV.US,D,20170629,000000,53.1238,53.256,52.4025,52.7251,79389.836874433,0
+RPV.US,D,20170630,000000,52.887,53.0123,52.6807,52.8239,139463.20955888,0
+RPV.US,D,20170703,000000,53.0478,53.5788,53.0478,53.337,85058.512809739,0
+RPV.US,D,20170705,000000,53.3458,53.3458,52.9847,53.1978,42332.666642365,0
+RPV.US,D,20170706,000000,53.0478,53.1238,52.6363,52.6649,210765.50573977,0
+RPV.US,D,20170707,000000,52.7795,53.107,52.6837,53.0548,91342.291764839,0
+RPV.US,D,20170710,000000,52.9748,53.1337,52.9472,53.0123,56291.553129464,0
+RPV.US,D,20170711,000000,52.9571,52.9985,52.6649,52.9097,59497.790287009,0
+RPV.US,D,20170712,000000,53.1614,53.3291,53.1238,53.2245,45575.384374395,0
+RPV.US,D,20170713,000000,53.2492,53.5245,53.2492,53.5067,121667.78265507,0
+RPV.US,D,20170714,000000,53.4002,53.7297,53.3291,53.6212,41114.620794271,0
+RPV.US,D,20170717,000000,53.6034,53.8343,53.5245,53.7209,62469.943758273,0
+RPV.US,D,20170718,000000,53.6301,53.6301,53.3458,53.5334,125282.399577,0
+RPV.US,D,20170719,000000,53.6646,53.8619,53.6034,53.8423,63367.77123033,0
+RPV.US,D,20170720,000000,53.9153,53.9675,53.7209,53.8877,97701.058567492,0
+RPV.US,D,20170721,000000,53.7909,53.9153,53.6646,53.9153,48860.662776658,0
+RPV.US,D,20170724,000000,53.8975,53.9557,53.8521,53.9321,46123.606340966,0
+RPV.US,D,20170725,000000,54.2261,54.5271,54.2261,54.3308,56391.874709299,0
+RPV.US,D,20170726,000000,54.3672,54.3672,53.9488,53.9853,54015.570621296,0
+RPV.US,D,20170727,000000,53.9853,53.9853,53.6557,53.8699,56361.474230561,0
+RPV.US,D,20170728,000000,53.7011,53.9577,53.634,53.8787,131342.22833872,0
+RPV.US,D,20170731,000000,53.9853,54.0751,53.9153,53.9952,81760.060866689,0
+RPV.US,D,20170801,000000,54.1442,54.235,53.9498,54.235,41703.376732493,0
+RPV.US,D,20170802,000000,54.1195,54.1511,53.9103,54.084,40255.300595283,0
+RPV.US,D,20170803,000000,54.0386,54.0386,53.8175,53.8343,90662.334390404,0
+RPV.US,D,20170804,000000,53.9952,54.0574,53.9212,53.9853,66234.536375302,0
+RPV.US,D,20170807,000000,53.9675,54.0475,53.9153,54.013,34813.61490122,0
+RPV.US,D,20170808,000000,53.9419,54.3672,53.8531,53.9153,85002.77859872,0
+RPV.US,D,20170809,000000,53.7731,53.8077,53.5067,53.7011,80588.629085992,0
+RPV.US,D,20170810,000000,53.4347,53.4347,52.8515,52.8593,201081.9399125,0
+RPV.US,D,20170811,000000,52.8593,52.9561,52.6749,52.7183,35130.793229384,0
+RPV.US,D,20170814,000000,53.04,53.3774,53.04,53.2492,70873.649430688,0
+RPV.US,D,20170815,000000,53.3458,53.3854,53.1426,53.189,255024.54938481,0
+RPV.US,D,20170816,000000,53.3124,53.41,53.0873,53.1791,154096.98667395,0
+RPV.US,D,20170817,000000,53.0478,53.1475,52.292,52.3008,64644.591337317,0
+RPV.US,D,20170818,000000,52.1864,52.4844,52.0788,52.1952,54662.087469119,0
+RPV.US,D,20170821,000000,52.1606,52.2218,52.0097,52.1508,71225.281634755,0
+RPV.US,D,20170822,000000,52.3364,52.6867,52.2032,52.6551,62643.226487079,0
+RPV.US,D,20170823,000000,52.4252,52.7123,52.4252,52.5673,39678.704848556,0
+RPV.US,D,20170824,000000,52.7617,52.8071,52.4873,52.5169,36650.817166273,0
+RPV.US,D,20170825,000000,52.6551,52.8949,52.6551,52.7695,30482.560030376,0
+RPV.US,D,20170828,000000,52.7981,52.7981,52.514,52.5999,61147.522933179,0
+RPV.US,D,20170829,000000,52.3107,52.5485,52.2476,52.5258,26262.973581572,0
+RPV.US,D,20170830,000000,52.5258,52.7399,52.434,52.6166,27602.621344617,0
+RPV.US,D,20170831,000000,52.7695,52.9018,52.7527,52.8515,29042.590687497,0
+RPV.US,D,20170901,000000,52.9472,53.3024,52.9472,53.2156,289347.70322907,0
+RPV.US,D,20170905,000000,53.0123,53.0123,52.2032,52.362,385533.80460613,0
+RPV.US,D,20170906,000000,52.5337,52.6363,52.4469,52.5258,61856.867437061,0
+RPV.US,D,20170907,000000,52.5673,52.5673,51.992,52.0956,96713.043008514,0
+RPV.US,D,20170908,000000,52.0008,52.4518,51.9554,52.3896,26455.509946911,0
+RPV.US,D,20170911,000000,52.8159,53.2748,52.8159,53.1702,42392.454250549,0
+RPV.US,D,20170912,000000,53.2758,53.5886,53.1426,53.5334,105701.45122198,0
+RPV.US,D,20170913,000000,53.6123,53.6212,53.5146,53.6123,26229.533054961,0
+RPV.US,D,20170914,000000,53.5432,53.5432,53.337,53.3922,54759.36900108,0
+RPV.US,D,20170915,000000,53.3124,53.5728,53.3094,53.5728,57560.266442121,0
+RPV.US,D,20170918,000000,53.6222,53.786,53.6123,53.6567,152475.62780794,0
+RPV.US,D,20170919,000000,53.7229,53.7673,53.6488,53.7229,35317.249498975,0
+RPV.US,D,20170920,000000,53.7673,53.8353,53.6044,53.8353,74862.192241085,0
+RPV.US,D,20170921,000000,53.8195,53.9449,53.7317,53.8639,36887.940900427,0
+RPV.US,D,20170922,000000,53.7929,53.9705,53.7673,53.9005,35292.929115986,0
+RPV.US,D,20170925,000000,53.8906,54.2725,53.8906,54.2044,35326.369642597,0
+RPV.US,D,20170926,000000,54.2044,54.4264,54.1946,54.3446,58803.646022497,0
+RPV.US,D,20170927,000000,54.5942,54.7373,54.392,54.5853,341957.75838339,0
+RPV.US,D,20170928,000000,54.5587,54.6485,54.392,54.6406,121155.02791369,0
+RPV.US,D,20170929,000000,54.6633,54.8517,54.6633,54.8261,350566.16061264,0
+RPV.US,D,20171002,000000,54.8893,55.2376,54.7935,55.2376,75102.356023114,0
+RPV.US,D,20171003,000000,55.3521,55.4596,55.2011,55.432,135579.04172548,0
+RPV.US,D,20171004,000000,55.4596,55.6649,55.432,55.5386,101786.88290985,0
+RPV.US,D,20171005,000000,55.5662,55.8583,55.504,55.6994,33320.951395194,0
+RPV.US,D,20171006,000000,55.6738,55.7439,55.4952,55.6018,54338.829045208,0
+RPV.US,D,20171009,000000,55.3432,55.4242,55.2702,55.3156,17173.230438974,0
+RPV.US,D,20171010,000000,55.4508,55.6284,55.4242,55.5929,32077.571814819,0
+RPV.US,D,20171011,000000,55.5662,55.583,55.3974,55.5584,44389.765703622,0
+RPV.US,D,20171012,000000,55.5386,55.5386,55.3896,55.4508,49123.120243094,0
+RPV.US,D,20171013,000000,55.3156,55.6284,55.2445,55.4754,58561.455541886,0
+RPV.US,D,20171016,000000,55.4596,55.5702,55.4242,55.5386,23976.85758049,0
+RPV.US,D,20171017,000000,55.5751,55.5751,55.3698,55.4074,21161.773249372,0
+RPV.US,D,20171018,000000,55.513,55.6373,55.513,55.5929,32470.751339828,0
+RPV.US,D,20171019,000000,55.3798,55.8495,55.3156,55.8495,42444.135064403,0
+RPV.US,D,20171020,000000,56.1099,56.3132,56.1099,56.2955,20044.048981113,0
+RPV.US,D,20171023,000000,56.4287,56.4287,56.0281,56.0311,22104.188090244,0
+RPV.US,D,20171024,000000,56.1277,56.3202,56.1277,56.2165,51004.909876964,0
+RPV.US,D,20171025,000000,56.182,56.2787,55.6689,56.0103,49432.191776929,0
+RPV.US,D,20171026,000000,56.2511,56.3508,55.9423,55.958,81671.899478349,0
+RPV.US,D,20171027,000000,55.8415,55.8415,55.5317,55.7991,39929.002123498,0
+RPV.US,D,20171030,000000,55.655,55.8119,55.5317,55.6096,157719.71039021,0
+RPV.US,D,20171031,000000,55.655,55.7715,55.6186,55.6373,69182.369463576,0
+RPV.US,D,20171101,000000,55.8495,56.0745,55.7626,55.8415,46951.512711926,0
+RPV.US,D,20171102,000000,55.8959,56.0961,55.6462,55.9669,119961.30244859,0
+RPV.US,D,20171103,000000,55.8771,55.958,55.8169,55.8869,45954.377009326,0
+RPV.US,D,20171106,000000,55.8692,56.0567,55.7813,56.0191,111136.04347101,0
+RPV.US,D,20171107,000000,55.9323,56.0281,55.66,55.7537,58078.087929955,0
+RPV.US,D,20171108,000000,55.7073,55.7665,55.5317,55.7626,80854.126600303,0
+RPV.US,D,20171109,000000,55.3698,55.6373,55.2278,55.6096,50034.121255937,0
+RPV.US,D,20171110,000000,55.583,55.6994,55.5317,55.6462,64393.280713084,0
+RPV.US,D,20171113,000000,55.4854,55.8415,55.4508,55.7626,75979.916509345,0
+RPV.US,D,20171114,000000,55.5386,55.6994,55.4508,55.6994,35822.910795314,0
+RPV.US,D,20171115,000000,55.3521,55.7073,55.1389,55.6284,31994.477172936,0
+RPV.US,D,20171116,000000,55.7991,56.1455,55.7991,55.9847,30250.503042678,0
+RPV.US,D,20171117,000000,55.9057,56.2353,55.9057,56.182,40678.88059903,0
+RPV.US,D,20171120,000000,56.2511,56.261,56.0469,56.2511,168637.53565423,0
+RPV.US,D,20171121,000000,56.3596,56.4376,56.3152,56.3774,54632.700339673,0
+RPV.US,D,20171122,000000,56.3774,56.4662,56.2856,56.3152,35778.323426498,0
+RPV.US,D,20171124,000000,56.4564,56.4564,56.3024,56.3024,6003.0812014212,0
+RPV.US,D,20171127,000000,56.2511,56.3676,56.182,56.2955,36195.823334498,0
+RPV.US,D,20171128,000000,56.404,57.2073,56.3271,57.1787,32914.598329399,0
+RPV.US,D,20171129,000000,57.3297,58.0837,57.3297,57.8912,112013.60395724,0
+RPV.US,D,20171130,000000,58.1754,58.6214,57.8912,58.2415,193049.12008068,0
+RPV.US,D,20171201,000000,58.2859,58.2859,57.0089,58.1339,130484.93483832,0
+RPV.US,D,20171204,000000,58.7734,58.9698,58.4803,58.4803,238039.80191402,0
+RPV.US,D,20171205,000000,58.4902,58.4902,58.0175,58.0431,56514.489973541,0
+RPV.US,D,20171206,000000,57.9455,58.0718,57.8675,57.8833,61084.695277122,0
+RPV.US,D,20171207,000000,57.83,58.2415,57.7748,58.1587,48818.102106426,0
+RPV.US,D,20171208,000000,58.355,58.6146,58.1675,58.6146,49772.677138792,0
+RPV.US,D,20171211,000000,58.579,58.7488,58.506,58.649,42472.508844559,0
+RPV.US,D,20171212,000000,58.7212,58.88,58.6876,58.7212,68974.632858868,0
+RPV.US,D,20171213,000000,58.7488,58.8454,58.4803,58.4971,154218.58858891,0
+RPV.US,D,20171214,000000,58.6214,58.6214,57.98,57.9987,116474.36753737,0
+RPV.US,D,20171215,000000,58.2691,58.7764,58.2691,58.5178,40032.363751206,0
+RPV.US,D,20171218,000000,58.8228,59.2067,58.8228,59.1455,75354.679996637,0
+RPV.US,D,20171219,000000,59.3063,59.3339,58.8484,58.8484,100210.11141265,0
+RPV.US,D,20171220,000000,59.1543,59.2155,58.9116,59.0379,71914.359152811,0
+RPV.US,D,20171221,000000,59.2313,59.5609,59.0705,59.4375,45156.871117105,0
+RPV.US,D,20171222,000000,59.5027,59.5027,59.2865,59.4553,34605.878296511,0
+RPV.US,D,20171226,000000,59.4751,59.8954,59.3941,59.6734,46226.967968675,0
+RPV.US,D,20171227,000000,59.6734,59.6734,59.3586,59.4287,26784.84846657,0
+RPV.US,D,20171228,000000,59.4849,59.5846,59.3675,59.5846,43484.844786527,0
+RPV.US,D,20171229,000000,59.7248,59.7248,59.2589,59.2965,144817.74721389,0
+RPV.US,D,20180102,000000,59.7602,59.9468,59.4948,59.9468,226426.81903619,0
+RPV.US,D,20180103,000000,60.2181,60.2181,59.933,60.1106,59810.915218009,0
+RPV.US,D,20180104,000000,60.2527,60.4333,60.0425,60.3809,96038.152380535,0
+RPV.US,D,20180105,000000,60.5487,60.5586,60.2517,60.5586,79189.193714763,0
+RPV.US,D,20180108,000000,60.5773,60.7007,60.2625,60.6553,97992.903163374,0
+RPV.US,D,20180109,000000,60.826,61.0293,60.7283,60.7362,131237.85336172,0
+RPV.US,D,20180110,000000,60.674,61.1911,60.5931,61.0767,149716.27768784,0
+RPV.US,D,20180111,000000,61.2819,62.0872,61.2563,62.0872,73355.341844983,0
+RPV.US,D,20180112,000000,62.2767,62.7859,62.2668,62.7859,150498.58334069,0
+RPV.US,D,20180116,000000,62.9724,62.999,62.0033,62.1582,78320.753372154,0
+RPV.US,D,20180117,000000,62.3013,62.6852,62.1217,62.5253,100048.98887534,0
+RPV.US,D,20180118,000000,62.5253,62.6063,62.2569,62.3369,64089.275925706,0
+RPV.US,D,20180119,000000,62.4355,62.7503,62.248,62.7503,97198.437319027,0
+RPV.US,D,20180122,000000,62.8125,63.4105,62.7592,63.4105,140774.48354176,0
+RPV.US,D,20180123,000000,63.599,63.599,63.0898,63.4806,151390.330717,0
+RPV.US,D,20180124,000000,63.5082,63.8131,63.1076,63.3927,134836.25669498,0
+RPV.US,D,20180125,000000,63.5181,63.5181,62.8234,62.9724,130474.8013454,0
+RPV.US,D,20180126,000000,63.071,63.599,63.0256,63.599,64740.859519986,0
+RPV.US,D,20180129,000000,63.4806,63.6601,63.1964,63.2042,84985.551660768,0
+RPV.US,D,20180130,000000,62.6141,62.7671,62.1484,62.2036,82443.058288997,0
+RPV.US,D,20180131,000000,62.3911,62.6063,61.6944,61.9894,195786.17651637,0
+RPV.US,D,20180201,000000,61.7911,62.1316,61.5859,61.9608,110595.92829877,0
+RPV.US,D,20180202,000000,61.6204,61.6944,60.4935,60.5586,228077.56503164,0
+RPV.US,D,20180205,000000,60.0849,60.5487,58.0244,58.0244,300921.16548454,0
+RPV.US,D,20180206,000000,56.9873,59.2689,56.5422,59.0201,1084142.8860962,0
+RPV.US,D,20180207,000000,58.7862,59.7918,58.7862,59.0468,319183.74641162,0
+RPV.US,D,20180208,000000,59.2421,59.2421,57.1303,57.1303,546482.04583829,0
+RPV.US,D,20180209,000000,57.751,58.0086,55.7478,57.5942,512057.55706491,0
+RPV.US,D,20180212,000000,58.0175,58.5445,57.4787,58.1251,173348.5965093,0
+RPV.US,D,20180213,000000,57.8665,58.3826,57.7412,58.2425,124894.28679844,0
+RPV.US,D,20180214,000000,57.98,59.5303,57.98,59.4287,107854.81846592,0
+RPV.US,D,20180215,000000,59.8866,60.0119,59.2155,60.002,108046.34148196,0
+RPV.US,D,20180216,000000,59.8609,60.528,59.7692,60.0306,83163.549635084,0
+RPV.US,D,20180220,000000,59.4652,59.9744,59.4652,59.4652,62697.947348806,0
+RPV.US,D,20180221,000000,59.5402,60.2013,59.1632,59.1632,92099.263685409,0
+RPV.US,D,20180222,000000,59.4652,60.0168,59.1711,59.3063,60361.163883162,0
+RPV.US,D,20180223,000000,59.6162,60.1915,59.5027,60.1915,119065.50167512,0
+RPV.US,D,20180226,000000,60.4243,60.6277,60.0208,60.5842,166313.92572938,0
+RPV.US,D,20180227,000000,60.8172,61.1191,59.8609,59.8609,88375.205040031,0
+RPV.US,D,20180228,000000,60.2013,60.2013,59.1169,59.1169,56052.402696727,0
+RPV.US,D,20180301,000000,59.1455,59.4948,58.1754,58.6422,120595.65910492,0
+RPV.US,D,20180302,000000,58.2041,59.1899,58.0333,59.1455,35887.765149955,0
+RPV.US,D,20180305,000000,59.0468,60.227,59.0468,60.0849,53625.431144161,0
+RPV.US,D,20180306,000000,60.2872,60.4767,59.9044,60.4243,64872.59492785,0
+RPV.US,D,20180307,000000,59.8332,60.3327,59.6083,60.1352,40841.016485631,0
+RPV.US,D,20180308,000000,60.3415,60.4105,59.7396,60.1106,23073.963361978,0
+RPV.US,D,20180309,000000,60.5487,61.0668,60.4057,61.048,44642.089677145,0
+RPV.US,D,20180312,000000,61.1665,61.2474,60.7796,60.9948,61883.214518635,0
+RPV.US,D,20180313,000000,61.201,61.3697,60.6454,60.7895,44190.135893244,0
+RPV.US,D,20180314,000000,60.9938,60.9938,59.8156,59.8698,59024.556167991,0
+RPV.US,D,20180315,000000,60.0306,60.1007,59.5254,59.6734,33606.71589533,0
+RPV.US,D,20180316,000000,59.7702,60.2695,59.7702,59.9408,26201.159274805,0
+RPV.US,D,20180319,000000,59.8786,59.8786,58.8632,59.2392,45357.514276774,0
+RPV.US,D,20180320,000000,59.3567,59.5431,59.0172,59.0685,34423.475424085,0
+RPV.US,D,20180321,000000,59.105,59.7702,59.105,59.2471,58557.40214472,0
+RPV.US,D,20180322,000000,58.8376,58.9964,57.7738,57.8004,151931.45923854,0
+RPV.US,D,20180323,000000,57.9277,58.1073,56.5362,56.5955,130810.21996082,0
+RPV.US,D,20180326,000000,57.3711,57.9543,56.8757,57.9455,41052.806487504,0
+RPV.US,D,20180327,000000,58.0343,58.2613,56.9201,57.2389,91652.376647964,0
+RPV.US,D,20180328,000000,57.306,57.7224,57.1718,57.4254,122050.82868717,0
+RPV.US,D,20180329,000000,57.6652,58.2711,57.6652,58.0817,153082.6240334,0
+RPV.US,D,20180402,000000,57.981,58.0047,56.1741,56.785,148668.47452068,0
+RPV.US,D,20180403,000000,57.0741,57.6376,56.8501,57.4964,142614.7258547,0
+RPV.US,D,20180404,000000,56.6892,58.4675,56.6892,58.3757,72868.934185178,0
+RPV.US,D,20180405,000000,58.6116,59.1139,58.432,58.9234,78948.016583444,0
+RPV.US,D,20180406,000000,58.4043,58.6816,57.2291,57.6948,61657.237626683,0
+RPV.US,D,20180409,000000,57.9109,58.655,57.7501,57.7738,39717.212121624,0
+RPV.US,D,20180410,000000,58.4942,58.8534,58.2346,58.6777,100609.37103341,0
+RPV.US,D,20180411,000000,58.4596,58.7724,58.3501,58.432,53316.359610327,0
+RPV.US,D,20180412,000000,58.7369,58.9885,58.6718,58.8178,73736.361178496,0
+RPV.US,D,20180413,000000,59.0251,59.0251,58.3047,58.4853,66691.556905661,0
+RPV.US,D,20180416,000000,58.7646,59.4277,58.5672,59.1513,66763.50470534,0
+RPV.US,D,20180417,000000,59.5461,59.555,59.2757,59.3419,104958.6661915,0
+RPV.US,D,20180418,000000,59.5806,59.9951,59.5728,59.5806,41827.005346026,0
+RPV.US,D,20180419,000000,59.5027,59.6734,59.105,59.4277,83843.507009519,0
+RPV.US,D,20180420,000000,59.4277,59.5639,59.0438,59.2392,56243.925712775,0
+RPV.US,D,20180423,000000,59.4011,59.6774,59.1613,59.5895,81871.529288728,0
+RPV.US,D,20180424,000000,59.9152,60.2517,59.0251,59.3921,71455.311923871,0
+RPV.US,D,20180425,000000,59.2757,59.8432,58.9155,59.6823,57756.856204625,0
+RPV.US,D,20180426,000000,59.7248,60.0948,59.4839,59.9665,56071.656333261,0
+RPV.US,D,20180427,000000,60.0227,60.3227,59.9941,60.2211,48977.197945153,0
+RPV.US,D,20180430,000000,60.4363,60.5892,59.6536,59.6536,74131.567402087,0
+RPV.US,D,20180501,000000,59.4839,59.5027,58.881,59.4839,136789.99412854,0
+RPV.US,D,20180502,000000,59.3319,59.5116,58.9155,58.9698,101742.29554103,0
+RPV.US,D,20180503,000000,58.655,58.655,57.7314,58.279,74552.10735796,0
+RPV.US,D,20180504,000000,57.9178,58.9126,57.8369,58.6194,195892.57819195,0
+RPV.US,D,20180507,000000,58.8277,58.8277,58.353,58.4448,63664.682572668,0
+RPV.US,D,20180508,000000,58.3945,58.5583,58.0254,58.3501,47992.222434049,0
+RPV.US,D,20180509,000000,58.503,58.8908,58.4675,58.8,55615.649152195,0
+RPV.US,D,20180510,000000,59.0596,59.5204,58.8731,59.3567,250034.81747466,0
+RPV.US,D,20180511,000000,59.4543,59.6201,59.2303,59.4365,42361.040422521,0
+RPV.US,D,20180514,000000,59.5728,59.7158,59.4642,59.5728,31976.236885693,0
+RPV.US,D,20180515,000000,59.3833,59.7415,59.3833,59.6359,87844.21001141,0
+RPV.US,D,20180516,000000,59.7415,60.3365,59.7415,60.2132,44596.488959039,0
+RPV.US,D,20180517,000000,60.2467,60.7766,60.2467,60.5813,65832.236706672,0
+RPV.US,D,20180518,000000,60.528,60.528,60.1204,60.1293,99012.332550382,0
+RPV.US,D,20180521,000000,60.4461,60.6968,60.4095,60.5083,69041.513912091,0
+RPV.US,D,20180522,000000,60.605,60.8506,60.2299,60.2655,43380.469809527,0
+RPV.US,D,20180523,000000,59.9408,59.9408,59.5806,59.9408,88020.53278809,0
+RPV.US,D,20180524,000000,59.6734,59.8896,59.2845,59.8342,177953.25568878,0
+RPV.US,D,20180525,000000,59.6458,59.698,59.5027,59.6823,65058.03784815,0
+RPV.US,D,20180529,000000,59.3665,59.3833,58.5711,58.8277,59480.563349057,0
+RPV.US,D,20180530,000000,59.2569,59.8254,59.1869,59.6912,55882.160015795,0
+RPV.US,D,20180531,000000,59.626,59.6774,58.9836,59.1869,105366.03260658,0
+RPV.US,D,20180601,000000,59.6073,59.8876,59.6004,59.779,58389.186162371,0
+RPV.US,D,20180604,000000,59.9152,60.1945,59.8708,59.9566,51522.731364797,0
+RPV.US,D,20180605,000000,59.8254,60.3731,59.8254,60.3277,100585.05065042,0
+RPV.US,D,20180606,000000,60.3997,60.7589,60.2743,60.7589,178889.59043391,0
+RPV.US,D,20180607,000000,60.8774,61.2375,60.8674,61.0747,54898.197853982,0
+RPV.US,D,20180608,000000,61.0846,61.3085,60.8408,61.3085,96089.833194389,0
+RPV.US,D,20180611,000000,61.4437,61.7023,61.3973,61.5139,114573.32426696,0
+RPV.US,D,20180612,000000,61.5967,61.6283,61.3313,61.4359,37511.150714552,0
+RPV.US,D,20180613,000000,61.5503,61.5503,61.1458,61.1458,38812.291204529,0
+RPV.US,D,20180614,000000,61.2809,61.3263,61.0016,61.0194,41587.854913289,0
+RPV.US,D,20180615,000000,60.7313,61.056,60.5053,61.0194,36856.527072398,0
+RPV.US,D,20180618,000000,60.6681,61.0885,60.6681,61.0274,44192.162591826,0
+RPV.US,D,20180619,000000,60.4767,61.0016,60.4609,60.9672,47652.750421477,0
+RPV.US,D,20180620,000000,61.1566,61.1901,60.7944,61.0194,46189.474044898,0
+RPV.US,D,20180621,000000,60.9572,60.9701,60.6208,60.7145,37069.330423563,0
+RPV.US,D,20180622,000000,61.1181,61.2819,60.6869,60.6869,80643.349947721,0
+RPV.US,D,20180625,000000,60.5053,60.5517,59.774,60.1244,89500.022753329,0
+RPV.US,D,20180626,000000,60.1343,60.2783,59.9102,60.153,73850.869648409,0
+RPV.US,D,20180627,000000,60.2517,60.5961,59.6478,59.7109,111672.10524609,0
+RPV.US,D,20180628,000000,59.3586,59.7454,59.0438,59.5826,72686.531312752,0
+RPV.US,D,20180629,000000,59.8106,59.999,59.3507,59.3586,63390.064914737,0
+RPV.US,D,20180702,000000,58.9885,59.2401,58.7714,59.2401,162188.58076466,0
+RPV.US,D,20180703,000000,59.4662,59.6665,59.2679,59.3507,32318.748946139,0
+RPV.US,D,20180705,000000,59.4958,59.6004,59.1523,59.5412,54660.060770537,0
+RPV.US,D,20180706,000000,59.4385,60.0444,59.3329,59.928,53399.45425221,0
+RPV.US,D,20180709,000000,60.0908,60.7135,60.0908,60.6296,70196.732104126,0
+RPV.US,D,20180710,000000,60.75,60.903,60.5556,60.7757,87245.320580276,0
+RPV.US,D,20180711,000000,60.3513,60.3701,59.9369,59.9714,233191.93890463,0
+RPV.US,D,20180712,000000,60.3335,60.3335,59.8382,60.0987,31304.386305588,0
+RPV.US,D,20180713,000000,60.0277,60.3701,59.9369,60.1717,145930.40473569,0
+RPV.US,D,20180716,000000,60.1431,60.2171,60.0188,60.2003,41298.037015989,0
+RPV.US,D,20180717,000000,60.1076,60.3613,60.0908,60.2261,29979.938781912,0
+RPV.US,D,20180718,000000,60.2517,60.5961,60.2517,60.5615,44209.389529777,0
+RPV.US,D,20180719,000000,60.4165,60.5251,60.1343,60.3425,162401.38411582,0
+RPV.US,D,20180720,000000,60.2349,60.2615,60.0543,60.0642,30568.694720133,0
+RPV.US,D,20180723,000000,60.0642,60.4431,59.9892,60.3425,28160.976804101,0
+RPV.US,D,20180724,000000,60.4678,60.5872,60.1629,60.2261,59252.559758524,0
+RPV.US,D,20180725,000000,60.1905,60.4431,59.9004,60.3799,60435.138381425,0
+RPV.US,D,20180726,000000,60.4609,61.0648,60.4609,60.8764,46998.126779324,0
+RPV.US,D,20180727,000000,61.0372,61.3095,60.8842,61.0648,39501.368722586,0
+RPV.US,D,20180730,000000,61.1566,61.5158,61.1566,61.3609,47382.186160711,0
+RPV.US,D,20180731,000000,61.5435,61.6086,61.3707,61.4181,105997.34921503,0
+RPV.US,D,20180801,000000,61.3195,61.4547,60.8497,60.8497,103185.30493179,0
+RPV.US,D,20180802,000000,60.5418,61.0648,60.4165,61.0194,46112.459498763,0
+RPV.US,D,20180803,000000,61.0274,61.4447,61.0274,61.4279,100066.21581329,0
+RPV.US,D,20180806,000000,61.4369,61.5997,61.3529,61.4645,34441.715711328,0
+RPV.US,D,20180807,000000,61.5345,61.945,61.5345,61.7615,68496.331993394,0
+RPV.US,D,20180808,000000,61.724,61.9224,61.5809,61.7704,70166.331625389,0
+RPV.US,D,20180809,000000,61.9588,62.0842,61.806,61.8514,40929.177873971,0
+RPV.US,D,20180810,000000,61.5345,61.65,61.2563,61.4457,131518.55111541,0
+RPV.US,D,20180813,000000,61.4714,61.5247,60.9849,61.1014,49370.377470162,0
+RPV.US,D,20180814,000000,61.2741,61.87,61.2741,61.7882,56882.335766269,0
+RPV.US,D,20180815,000000,61.4083,61.4083,60.6869,60.9118,78145.443944766,0
+RPV.US,D,20180816,000000,61.2819,61.6599,61.2819,61.5721,43326.76229709,0
+RPV.US,D,20180817,000000,61.5079,62.1582,61.5079,62.022,53907.14224713,0
+RPV.US,D,20180820,000000,62.175,62.6546,62.1494,62.6457,171880.25338627,0
+RPV.US,D,20180821,000000,62.6625,63.08,62.6625,62.8895,155477.16840866,0
+RPV.US,D,20180822,000000,62.7553,62.8707,62.5757,62.5757,51974.685148699,0
+RPV.US,D,20180823,000000,62.5559,62.6704,62.4473,62.5915,60409.804649143,0
+RPV.US,D,20180824,000000,62.6813,62.7513,62.5835,62.7177,43796.956368235,0
+RPV.US,D,20180827,000000,62.997,63.3503,62.9872,63.1786,99591.968344982,0
+RPV.US,D,20180828,000000,63.2872,63.3592,63.0346,63.1164,55803.118771078,0
+RPV.US,D,20180829,000000,62.9872,63.296,62.7918,63.1786,54699.581392896,0
+RPV.US,D,20180830,000000,63.0898,63.0898,62.6546,62.7819,54707.688187225,0
+RPV.US,D,20180831,000000,62.6092,62.6457,62.3566,62.6457,31470.575589354,0
+RPV.US,D,20180904,000000,62.5915,62.7276,62.4365,62.6181,166944.22898854,0
+RPV.US,D,20180905,000000,62.5105,62.7997,62.3299,62.698,74501.439893397,0
+RPV.US,D,20180906,000000,62.5017,62.924,62.3181,62.3833,46096.245910103,0
+RPV.US,D,20180907,000000,62.2855,62.4089,62.0388,62.2224,196827.89958779,0
+RPV.US,D,20180910,000000,62.5371,62.6092,62.2352,62.2569,54910.358045477,0
+RPV.US,D,20180911,000000,62.1128,62.5047,62.1128,62.3467,29395.236240855,0
+RPV.US,D,20180912,000000,62.3645,62.6319,62.3388,62.4473,66434.166185681,0
+RPV.US,D,20180913,000000,62.5657,62.6813,62.3981,62.475,32886.224549244,0
+RPV.US,D,20180914,000000,62.5371,62.7177,62.4375,62.6813,60674.288814162,0
+RPV.US,D,20180917,000000,62.7641,62.8628,62.5559,62.5835,31488.815876597,0
+RPV.US,D,20180918,000000,62.6092,63.0434,62.6013,62.9606,42390.427551966,0
+RPV.US,D,20180919,000000,63.2052,63.3503,63.07,63.07,36460.307499516,0
+RPV.US,D,20180920,000000,63.296,63.5053,63.2052,63.4036,55158.628621836,0
+RPV.US,D,20180921,000000,63.7934,63.7934,63.4757,63.5407,57568.373236451,0
+RPV.US,D,20180924,000000,63.5763,63.6217,62.9773,63.0217,40252.260547409,0
+RPV.US,D,20180925,000000,62.9773,63.067,62.5787,62.5865,160369.61878685,0
+RPV.US,D,20180926,000000,62.7029,62.9132,62.4503,62.4869,91079.834298402,0
+RPV.US,D,20180927,000000,62.4789,62.6665,62.2589,62.2964,29121.631932215,0
+RPV.US,D,20180928,000000,62.1868,62.4869,62.0773,62.3329,70283.880143176,0
+RPV.US,D,20181001,000000,62.6408,62.8145,62.2875,62.4315,223316.8500613,0
+RPV.US,D,20181002,000000,62.3951,62.7316,62.1168,62.2688,68871.27123116,0
+RPV.US,D,20181003,000000,62.5599,62.8599,62.4937,62.6221,60280.095939861,0
+RPV.US,D,20181004,000000,62.5787,62.7513,62.177,62.4789,74132.580751379,0
+RPV.US,D,20181005,000000,62.4789,62.6763,61.9688,62.1602,95730.094195992,0
+RPV.US,D,20181008,000000,62.105,62.5697,61.9184,62.5055,40941.338065465,0
+RPV.US,D,20181009,000000,62.2964,62.4503,62.0862,62.1336,36663.990707059,0
+RPV.US,D,20181010,000000,62.1504,62.2145,60.7786,60.7984,160960.40142366,0
+RPV.US,D,20181011,000000,60.4263,60.6977,58.8287,59.0547,660485.86780357,0
+RPV.US,D,20181012,000000,59.6734,59.8264,58.7823,59.3892,210943.85521503,0
+RPV.US,D,20181015,000000,59.4168,59.8362,59.3171,59.3813,111874.77510434,0
+RPV.US,D,20181016,000000,59.6823,60.3435,59.3941,60.2971,115211.73432046,0
+RPV.US,D,20181017,000000,60.2615,60.4845,59.5629,60.2093,187252.76213468,0
+RPV.US,D,20181018,000000,60.0435,60.4727,59.4069,59.6912,101983.47267236,0
+RPV.US,D,20181019,000000,59.626,60.1352,59.4721,59.5806,71844.438051715,0
+RPV.US,D,20181022,000000,59.6823,59.7988,59.0191,59.0191,65494.791392682,0
+RPV.US,D,20181023,000000,58.2189,58.9441,57.5202,58.6896,293551.07608922,0
+RPV.US,D,20181024,000000,58.6362,58.6362,56.7741,56.7929,194157.72420532,0
+RPV.US,D,20181025,000000,57.1737,58.1103,57.1649,57.7481,188599.50334276,0
+RPV.US,D,20181026,000000,57.2033,57.5202,56.2481,56.8027,462377.09471163,0
+RPV.US,D,20181029,000000,57.5103,58.2001,56.5758,57.2033,267690.40217627,0
+RPV.US,D,20181030,000000,57.3652,58.6806,57.3652,58.6629,227587.10397468,0
+RPV.US,D,20181031,000000,59.1819,59.4721,58.801,58.8287,215240.45620997,0
+RPV.US,D,20181101,000000,59.027,59.626,58.9905,59.5007,390359.3739311,0
+RPV.US,D,20181102,000000,59.9349,60.3345,59.1079,59.5007,186197.86552247,0
+RPV.US,D,20181105,000000,59.698,60.4115,59.6942,60.2793,176539.63342748,0
+RPV.US,D,20181106,000000,60.2971,60.9424,60.2793,60.9424,101923.68506417,0
+RPV.US,D,20181107,000000,61.3767,61.6668,60.8566,61.6234,78087.683035165,0
+RPV.US,D,20181108,000000,61.3677,61.8652,61.3333,61.5701,116163.26930495,0
+RPV.US,D,20181109,000000,61.0984,61.0984,60.453,60.7274,47732.805015487,0
+RPV.US,D,20181112,000000,60.7274,60.7274,59.8086,59.9082,100089.52284699,0
+RPV.US,D,20181113,000000,60.1195,60.4629,59.5885,59.7908,147504.13618502,0
+RPV.US,D,20181114,000000,60.0721,60.2349,58.5188,58.9343,121814.7183023,0
+RPV.US,D,20181115,000000,58.5454,59.1069,58.0116,59.027,359804.86610105,0
+RPV.US,D,20181116,000000,58.8454,59.2007,58.6194,59.027,102926.90086251,0
+RPV.US,D,20181119,000000,58.9905,59.1563,58.3116,58.5188,97895.621631413,0
+RPV.US,D,20181120,000000,57.4925,57.7797,56.9024,57.0297,164910.43696099,0
+RPV.US,D,20181121,000000,57.4372,57.9277,57.2833,57.5103,93840.197767793,0
+RPV.US,D,20181123,000000,57.0751,57.3869,56.9024,57.1185,20833.448079004,0
+RPV.US,D,20181126,000000,57.6534,58.2839,57.6534,58.2751,64836.114353364,0
+RPV.US,D,20181127,000000,58.0925,58.4566,58.0925,58.428,73528.624573788,0
+RPV.US,D,20181128,000000,58.6106,59.328,58.1103,59.328,112870.89745765,0
+RPV.US,D,20181129,000000,59.1079,59.3843,58.803,59.0705,135356.1048814,0
+RPV.US,D,20181130,000000,58.9244,59.2521,58.9155,59.1652,76930.438144546,0
+RPV.US,D,20181203,000000,60.1066,60.1066,59.1721,59.6458,135747.25770783,0
+RPV.US,D,20181204,000000,59.4721,59.6536,57.4372,57.5596,208781.36782749,0
+RPV.US,D,20181206,000000,56.6863,57.0189,55.589,56.9843,211547.81139262,0
+RPV.US,D,20181207,000000,56.9931,57.3494,55.504,55.7389,189671.62689291,0
+RPV.US,D,20181210,000000,55.6945,55.6945,54.1235,55.1942,203458.2440005,0
+RPV.US,D,20181211,000000,55.8573,56.0211,54.6149,54.9239,252755.66032169,0
+RPV.US,D,20181212,000000,55.5228,56.0459,55.3669,55.3669,171347.23165907,0
+RPV.US,D,20181213,000000,55.432,55.504,54.5794,54.761,184470.10498088,0
+RPV.US,D,20181214,000000,54.3318,54.8488,53.9331,54.0712,130977.42259387,0
+RPV.US,D,20181217,000000,53.8323,54.1501,52.6985,52.963,377002.41692302,0
+RPV.US,D,20181218,000000,53.2798,53.6962,52.51,52.8179,227372.27392493,0
+RPV.US,D,20181219,000000,52.8535,53.8323,51.8271,52.136,568284.25583974,0
+RPV.US,D,20181220,000000,51.8627,52.2801,50.6992,51.164,861251.64273718,0
+RPV.US,D,20181221,000000,51.2834,52.1912,50.1949,50.338,1144157.4845217,0
+RPV.US,D,20181224,000000,49.961,50.193,49.1973,49.2387,465840.72258915,0
+RPV.US,D,20181226,000000,49.3759,51.464,48.6654,51.4443,691403.15467989,0
+RPV.US,D,20181227,000000,50.7021,51.8203,49.9156,51.8025,498714.7869469,0
+RPV.US,D,20181228,000000,52.066,52.4084,51.4443,51.6555,509655.91924463,0
+RPV.US,D,20181231,000000,51.9574,52.14,51.235,51.9949,686839.02947206,0
+RPV.US,D,20190102,000000,51.1896,52.7893,51.0604,52.5761,339499.3730028,0
+RPV.US,D,20190103,000000,52.2672,52.5258,51.4955,51.8025,293825.69374714,0
+RPV.US,D,20190104,000000,52.6709,53.7949,52.6215,53.6656,268255.85108079,0
+RPV.US,D,20190107,000000,53.5679,54.6889,53.2818,54.2242,198643.82151773,0
+RPV.US,D,20190108,000000,54.7363,54.7363,54.0515,54.5794,106231.43290132,0
+RPV.US,D,20190109,000000,54.7738,55.3856,54.6465,55.1024,233418.92914588,0
+RPV.US,D,20190110,000000,54.7728,55.3482,54.6179,55.2761,132544.06059816,0
+RPV.US,D,20190111,000000,55.0847,55.7695,54.9553,55.5396,103620.03177774,0
+RPV.US,D,20190114,000000,55.0373,55.6324,54.9109,55.3659,128176.52515283,0
+RPV.US,D,20190115,000000,55.3856,55.5594,55.0175,55.3856,209455.24510617,0
+RPV.US,D,20190116,000000,55.5396,55.9659,55.504,55.7695,144625.21084855,0
+RPV.US,D,20190117,000000,55.4596,56.3882,55.3482,56.1721,326935.86848976,0
+RPV.US,D,20190118,000000,56.6942,57.2251,56.4188,57.1579,188634.97056795,0
+RPV.US,D,20190122,000000,56.8027,56.8313,56.0893,56.3182,199380.52645247,0
+RPV.US,D,20190123,000000,56.5392,56.5896,55.5771,56.1179,125053.38263717,0
+RPV.US,D,20190124,000000,56.0705,56.704,56.0705,56.4356,150514.79692936,0
+RPV.US,D,20190125,000000,56.9764,57.4333,56.9764,57.2152,164757.42121801,0
+RPV.US,D,20190128,000000,56.7662,57.0869,56.5668,57.0869,128434.9292221,0
+RPV.US,D,20190129,000000,57.0681,57.2152,56.86,57.0415,78896.335769589,0
+RPV.US,D,20190130,000000,57.2063,57.6702,56.7198,57.4422,337562.86250719,0
+RPV.US,D,20190131,000000,57.3889,57.8448,57.2922,57.8448,137755.71600311,0
+RPV.US,D,20190201,000000,57.9001,57.9543,57.5556,57.7452,104051.71857582,0
+RPV.US,D,20190204,000000,57.7195,57.9632,57.4333,57.9632,155770.02635382,0
+RPV.US,D,20190205,000000,57.9721,58.131,57.754,58.0461,99793.624853943,0
+RPV.US,D,20190206,000000,57.9721,58.2011,57.8902,58.0274,85791.164347319,0
+RPV.US,D,20190207,000000,57.7906,57.9632,56.8757,57.2616,84766.668213856,0
+RPV.US,D,20190208,000000,57.1965,57.2951,56.4455,57.1679,71370.190583405,0
+RPV.US,D,20190211,000000,57.2784,57.3109,56.9764,57.2873,91736.484639139,0
+RPV.US,D,20190212,000000,57.7718,58.5168,57.7718,58.356,88238.402885711,0
+RPV.US,D,20190213,000000,58.5405,58.8248,58.3925,58.5869,105050.88097699,0
+RPV.US,D,20190214,000000,58.0925,58.5119,57.8369,58.1655,97579.456652541,0
+RPV.US,D,20190215,000000,58.6392,59.106,58.6146,59.0971,75687.058564171,0
+RPV.US,D,20190219,000000,59.0172,59.6655,58.9599,59.5106,141147.39608095,0
+RPV.US,D,20190220,000000,59.5106,60.0395,59.4918,59.8934,523892.46343753,0
+RPV.US,D,20190221,000000,59.7938,59.858,59.2165,59.4346,126765.9429394,0
+RPV.US,D,20190222,000000,59.5017,59.5461,59.2609,59.5195,62475.010504729,0
+RPV.US,D,20190225,000000,59.8016,60.0583,59.6182,59.6379,90540.732475453,0
+RPV.US,D,20190226,000000,59.555,59.8304,59.4069,59.4069,99893.946433778,0
+RPV.US,D,20190227,000000,59.4069,59.4346,59.0783,59.2895,61631.903894402,0
+RPV.US,D,20190228,000000,59.2797,59.2797,58.81,58.9698,56196.298296086,0
+RPV.US,D,20190301,000000,59.4445,59.7296,58.9974,59.2511,161359.66104442,0
+RPV.US,D,20190304,000000,59.4829,59.555,58.4113,58.9599,221274.95123942,0
+RPV.US,D,20190305,000000,59.0537,59.0537,58.4211,58.7034,106695.54687671,0
+RPV.US,D,20190306,000000,58.6856,58.6856,57.9997,58.0106,173754.9495751,0
+RPV.US,D,20190307,000000,57.827,57.827,57.1313,57.4086,297479.83129142,0
+RPV.US,D,20190308,000000,56.9201,57.2695,56.8027,57.2251,254963.74842734,0
+RPV.US,D,20190311,000000,57.4333,58.1014,57.4333,58.056,233030.81636732,0
+RPV.US,D,20190312,000000,58.1655,58.3737,58.1319,58.2198,59425.84248733,0
+RPV.US,D,20190313,000000,58.4409,58.7684,58.3649,58.5494,96568.134059863,0
+RPV.US,D,20190314,000000,58.5405,58.6046,58.3836,58.5119,79157.779886735,0
+RPV.US,D,20190315,000000,58.6214,58.9126,58.5948,58.6944,111042.81533622,0
+RPV.US,D,20190318,000000,58.8514,59.2589,58.8514,59.2373,44111.094648525,0
+RPV.US,D,20190319,000000,59.5343,59.698,58.8257,58.9905,120220.71986715,0
+RPV.US,D,20190320,000000,58.8889,58.8889,58.0521,58.0521,204050.03998659,0
+RPV.US,D,20190321,000000,57.9415,58.7952,57.9218,58.649,219144.89102919,0
+RPV.US,D,20190322,000000,58.2533,58.2919,57.0119,57.1313,239933.75173938,0
+RPV.US,D,20190325,000000,57.0949,57.5182,56.7544,57.0929,108260.15818242,0
+RPV.US,D,20190326,000000,57.452,57.8024,57.1866,57.6454,58246.303912304,0
+RPV.US,D,20190327,000000,57.683,57.9218,57.2251,57.5478,170136.27925601,0
+RPV.US,D,20190328,000000,57.6731,57.9317,57.3702,57.8024,101351.14271461,0
+RPV.US,D,20190329,000000,58.1883,58.2169,57.7846,58.0145,447532.54094397,0
+RPV.US,D,20190401,000000,58.4478,59.1741,58.4478,59.1573,156903.96421075,0
+RPV.US,D,20190402,000000,59.0458,59.2649,58.7606,58.7784,310832.73490235,0
+RPV.US,D,20190403,000000,59.1089,59.4681,58.8563,59.0547,146541.45435832,0
+RPV.US,D,20190404,000000,58.9994,59.5698,58.9994,59.5244,107301.52975289,0
+RPV.US,D,20190405,000000,59.6438,60.0306,59.6438,59.9734,75523.909328278,0
+RPV.US,D,20190408,000000,59.8748,60.1017,59.781,60.0395,88118.827669343,0
+RPV.US,D,20190409,000000,59.7988,59.7988,59.2096,59.2837,42298.212766462,0
+RPV.US,D,20190410,000000,59.403,59.847,59.2195,59.781,66322.697763642,0
+RPV.US,D,20190411,000000,59.9102,60.2863,59.8284,60.0671,104232.09474966,0
+RPV.US,D,20190412,000000,60.528,60.9128,60.2685,60.528,224018.08777086,0
+RPV.US,D,20190415,000000,60.4441,60.5734,60.1865,60.2231,56814.441363754,0
+RPV.US,D,20190416,000000,60.3227,60.6444,60.1767,60.5546,95590.251993798,0
+RPV.US,D,20190417,000000,60.7836,60.7984,60.3671,60.4165,59875.769572649,0
+RPV.US,D,20190418,000000,60.5546,60.5823,60.2487,60.4441,79801.256686684,0
+RPV.US,D,20190422,000000,60.3513,60.4095,60.1303,60.2685,47503.788075662,0
+RPV.US,D,20190423,000000,60.4067,60.8754,60.2863,60.8034,46310.062610558,0
+RPV.US,D,20190424,000000,60.7648,60.7648,60.4253,60.528,57567.35988716,0
+RPV.US,D,20190425,000000,60.3149,60.4697,59.8382,60.1688,69169.19592279,0
+RPV.US,D,20190426,000000,60.1964,60.6444,60.0474,60.6444,93150.106900446,0
+RPV.US,D,20190429,000000,60.674,61.1675,60.6444,60.9858,59334.641051117,0
+RPV.US,D,20190430,000000,61.0224,61.0786,60.4165,61.0224,98513.764699082,0
+RPV.US,D,20190501,000000,61.1152,61.2158,60.3799,60.3799,115531.95269649,0
+RPV.US,D,20190502,000000,60.1688,60.5083,59.7424,60.1392,94102.65523423,0
+RPV.US,D,20190503,000000,60.4629,60.8122,60.3799,60.7204,50113.162500656,0
+RPV.US,D,20190506,000000,59.6517,60.5013,59.6142,60.3879,109518.73800216,0
+RPV.US,D,20190507,000000,59.9182,59.928,59.2373,59.6339,99996.294712195,0
+RPV.US,D,20190508,000000,59.4395,59.8284,59.2461,59.2837,91324.051477596,0
+RPV.US,D,20190509,000000,58.7606,59.2461,58.3007,59.1573,88003.305850139,0
+RPV.US,D,20190510,000000,58.9816,59.5343,58.2829,59.4681,91984.755215497,0
+RPV.US,D,20190513,000000,58.4191,58.4191,57.3514,57.6356,226470.39305571,0
+RPV.US,D,20190514,000000,57.7668,58.7714,57.7668,58.3905,124590.28201106,0
+RPV.US,D,20190515,000000,57.9682,58.6758,57.8221,58.577,193829.39903495,0
+RPV.US,D,20190516,000000,58.7606,59.3053,58.7606,58.9619,63055.659648621,0
+RPV.US,D,20190517,000000,58.502,59.2027,58.4665,58.5297,64151.090232473,0
+RPV.US,D,20190520,000000,58.2533,58.577,58.1349,58.3185,67221.538584989,0
+RPV.US,D,20190521,000000,58.5583,58.9905,58.5583,58.9432,65350.895793324,0
+RPV.US,D,20190522,000000,58.7034,58.7132,58.2711,58.3905,54942.785222798,0
+RPV.US,D,20190523,000000,57.8221,57.8221,57.0425,57.4096,79486.105057103,0
+RPV.US,D,20190524,000000,57.7027,57.8399,57.4511,57.6928,36151.235965682,0
+RPV.US,D,20190528,000000,57.7491,57.8221,56.9458,56.9458,49095.759812231,0
+RPV.US,D,20190529,000000,56.6132,56.7178,56.0951,56.5352,169192.85106585,0
+RPV.US,D,20190530,000000,56.6232,56.9557,56.0459,56.2827,124484.89368477,0
+RPV.US,D,20190531,000000,55.5386,55.6254,55.2179,55.3373,319538.41866357,0
+RPV.US,D,20190603,000000,55.3836,56.1228,55.3462,56.0182,133259.48519779,0
+RPV.US,D,20190604,000000,56.6528,57.608,56.6528,57.5912,167364.76894441,0
+RPV.US,D,20190605,000000,57.7846,57.7846,56.9774,57.5576,133987.06998891,0
+RPV.US,D,20190606,000000,57.6168,58.0521,57.3998,57.8951,121492.47322768,0
+RPV.US,D,20190607,000000,57.9968,58.2385,57.8399,58.0333,47853.393581147,0
+RPV.US,D,20190610,000000,58.3817,58.7684,58.2731,58.2919,94843.41356614,0
+RPV.US,D,20190611,000000,58.723,58.879,58.3007,58.4004,224078.88872834,0
+RPV.US,D,20190612,000000,58.3185,58.3817,57.9583,57.9968,159921.71840011,0
+RPV.US,D,20190613,000000,58.2365,58.6678,58.2365,58.6392,223868.11207575,0
+RPV.US,D,20190614,000000,58.6392,58.6392,58.2149,58.4576,68712.175392431,0
+RPV.US,D,20190617,000000,58.4576,58.5711,58.1883,58.1981,40090.124660807,0
+RPV.US,D,20190618,000000,58.4004,59.1652,58.4004,58.8889,102521.56114601,0
+RPV.US,D,20190619,000000,59.0359,59.1652,58.8435,58.8889,74793.28448928,0
+RPV.US,D,20190620,000000,59.403,59.5145,58.807,59.4395,158643.88494384,0
+RPV.US,D,20190621,000000,59.3763,59.629,59.2935,59.3221,43199.080286392,0
+RPV.US,D,20190624,000000,59.3123,59.4691,58.9974,59.0339,36756.205492564,0
+RPV.US,D,20190625,000000,59.1829,59.1829,58.7656,58.7744,341104.51828014,0
+RPV.US,D,20190626,000000,59.0438,59.2313,58.9037,58.9037,51958.471560039,0
+RPV.US,D,20190627,000000,59.1277,59.5274,59.0793,59.4593,56458.755762522,0
+RPV.US,D,20190628,000000,59.7376,60.2457,59.701,60.1737,196069.91431793,0
+RPV.US,D,20190701,000000,60.8764,61.1458,60.2112,60.5714,143100.1201652,0
+RPV.US,D,20190702,000000,60.4421,60.4421,60.0168,60.2201,150459.06271834,0
+RPV.US,D,20190703,000000,60.4037,60.8378,60.3859,60.755,27579.314310918,0
+RPV.US,D,20190705,000000,60.673,60.8862,60.4224,60.8862,60547.620152754,0
+RPV.US,D,20190708,000000,60.6434,60.9128,60.4964,60.6434,55064.387137749,0
+RPV.US,D,20190709,000000,60.3493,60.6434,60.3493,60.6257,52561.414388338,0
+RPV.US,D,20190710,000000,60.8122,60.9691,60.5161,60.5902,28690.95848343,0
+RPV.US,D,20190711,000000,60.8122,60.8566,60.4323,60.7096,66196.029102235,0
+RPV.US,D,20190712,000000,60.8488,61.3303,60.8488,61.2918,48579.96502298,0
+RPV.US,D,20190715,000000,61.2918,61.2918,60.895,60.9868,67427.248491115,0
+RPV.US,D,20190716,000000,61.0422,61.1546,60.8122,60.9128,89647.971749852,0
+RPV.US,D,20190717,000000,60.7934,60.7934,60.1066,60.1155,89891.175579755,0
+RPV.US,D,20190718,000000,60.0168,60.4511,59.9487,60.4323,94932.58830377,0
+RPV.US,D,20190719,000000,60.5902,60.7648,60.3493,60.3493,210005.49377133,0
+RPV.US,D,20190722,000000,60.4511,60.5714,60.155,60.2734,116524.02165264,0
+RPV.US,D,20190723,000000,60.4037,60.8122,60.3771,60.7836,51010.989972711,0
+RPV.US,D,20190724,000000,60.7194,61.4881,60.7194,61.4605,88635.635807885,0
+RPV.US,D,20190725,000000,61.3649,61.3649,60.8566,61.0056,70684.153113223,0
+RPV.US,D,20190726,000000,60.9958,61.2967,60.7096,61.2385,92461.029382389,0
+RPV.US,D,20190729,000000,61.1082,61.1635,60.8034,60.8566,58653.67032739,0
+RPV.US,D,20190730,000000,60.5161,61.052,60.3583,61.0422,115499.52551918,0
+RPV.US,D,20190731,000000,60.9958,61.1082,60.0671,60.4964,160355.43189678,0
+RPV.US,D,20190801,000000,60.4777,60.7322,59.0438,59.2649,189761.81497983,0
+RPV.US,D,20190802,000000,59.0438,59.1149,58.2297,58.5396,195231.87445405,0
+RPV.US,D,20190805,000000,57.5972,57.7294,56.5442,56.9883,153386.62882078,0
+RPV.US,D,20190806,000000,57.2932,57.5162,56.5856,57.4491,117554.59788185,0
+RPV.US,D,20190807,000000,56.712,57.536,56.1653,57.3968,125741.44680594,0
+RPV.US,D,20190808,000000,57.6918,58.4043,57.6524,58.3659,96134.420563205,0
+RPV.US,D,20190809,000000,58.0797,58.0797,57.4165,57.682,199412.95362979,0
+RPV.US,D,20190812,000000,57.2665,57.2665,56.5708,56.7188,86322.159375939,0
+RPV.US,D,20190813,000000,56.6843,58.1359,56.564,57.5064,174665.95058794,0
+RPV.US,D,20190814,000000,56.4603,56.4603,55.358,55.3955,208294.96016768,0
+RPV.US,D,20190815,000000,55.5436,55.6284,54.7767,55.0916,243958.77512427,0
+RPV.US,D,20190816,000000,55.358,56.2817,55.358,56.1653,180188.7042253,0
+RPV.US,D,20190819,000000,56.8955,57.1521,56.8955,56.9133,60594.234220152,0
+RPV.US,D,20190820,000000,56.6843,56.712,56.2748,56.2748,117822.12209474,0
+RPV.US,D,20190821,000000,56.7386,56.9409,56.6843,56.8027,75205.717650823,0
+RPV.US,D,20190822,000000,57.0445,57.2517,56.8175,57.0257,34855.162222161,0
+RPV.US,D,20190823,000000,56.6448,57.0899,55.2574,55.4892,75316.17272357,0
+RPV.US,D,20190826,000000,55.9797,56.1189,55.7192,56.0903,262809.09864027,0
+RPV.US,D,20190827,000000,56.331,56.3606,55.2988,55.4242,67266.125953804,0
+RPV.US,D,20190828,000000,55.2574,56.0241,55.1912,55.9885,222589.26527018,0
+RPV.US,D,20190829,000000,56.4988,56.859,56.3952,56.7573,55546.741400389,0
+RPV.US,D,20190830,000000,57.1077,57.3968,56.8679,56.9883,107697.74932577,0
+RPV.US,D,20190903,000000,56.5708,56.7386,56.1741,56.6744,77892.106621951,0
+RPV.US,D,20190904,000000,57.1728,57.4876,57.0987,57.4165,177732.34554329,0
+RPV.US,D,20190905,000000,58.1271,58.8138,58.1271,58.5267,112922.5782715,0
+RPV.US,D,20190906,000000,58.6352,58.8938,58.4043,58.7468,44716.064175407,0
+RPV.US,D,20190909,000000,59.0537,59.9142,59.0251,59.8944,143992.88089081,0
+RPV.US,D,20190910,000000,59.784,60.6158,59.784,60.6158,751711.6243999,0
+RPV.US,D,20190911,000000,60.682,61.052,60.081,61.052,368680.79254319,0
+RPV.US,D,20190912,000000,61.0145,61.2829,60.4678,61.1082,202903.94193818,0
+RPV.US,D,20190913,000000,61.4131,61.7655,61.3343,61.3549,94058.067865414,0
+RPV.US,D,20190916,000000,61.0994,61.2829,60.7836,61.1823,147669.31211949,0
+RPV.US,D,20190917,000000,60.9868,61.126,60.6346,60.9958,111258.65873525,0
+RPV.US,D,20190918,000000,60.7934,60.979,60.526,60.9504,86029.301430765,0
+RPV.US,D,20190919,000000,61.0609,61.1753,60.6454,60.6997,223912.69944457,0
+RPV.US,D,20190920,000000,60.8488,61.0609,60.4323,60.5339,159583.25973684,0
+RPV.US,D,20190923,000000,60.2724,60.8684,60.152,60.7204,86927.128902821,0
+RPV.US,D,20190924,000000,60.822,60.898,59.9458,60.2093,221197.93669329,0
+RPV.US,D,20190925,000000,60.1905,60.749,60.0948,60.6168,127568.51557808,0
+RPV.US,D,20190926,000000,60.6829,60.6829,60.0829,60.4125,56198.324994669,0
+RPV.US,D,20190927,000000,60.5527,60.7698,60.1125,60.3761,121794.45131648,0
+RPV.US,D,20190930,000000,60.4865,60.6,60.2813,60.4125,71633.661399133,0
+RPV.US,D,20191001,000000,60.674,60.8053,59.2017,59.2559,277995.15111909,0
+RPV.US,D,20191002,000000,58.8849,58.8849,57.7116,57.9613,132865.29232348,0
+RPV.US,D,20191003,000000,57.7945,58.1843,57.0711,58.1675,338131.3514596,0
+RPV.US,D,20191004,000000,58.2337,58.8948,58.13,58.8563,47824.0064517,0
+RPV.US,D,20191007,000000,58.7064,59.0537,58.5405,58.5504,95397.715628459,0
+RPV.US,D,20191008,000000,58.0363,58.0935,57.4866,57.4866,954462.55059511,0
+RPV.US,D,20191009,000000,57.9435,58.2031,57.8399,57.9899,99644.662508127,0
+RPV.US,D,20191010,000000,57.9899,58.7616,57.9899,58.5692,122190.67088936,0
+RPV.US,D,20191011,000000,59.2659,60.0948,59.2659,59.6004,200513.45096009,0
+RPV.US,D,20191014,000000,59.3961,59.6488,59.2757,59.5915,193871.95970518,0
+RPV.US,D,20191015,000000,59.705,60.4511,59.63,60.1807,101282.2349628,0
+RPV.US,D,20191016,000000,60.2181,60.5339,60.0681,60.078,135706.72373617,0
+RPV.US,D,20191017,000000,60.3928,60.526,60.0592,60.2359,56166.911166639,0
+RPV.US,D,20191018,000000,60.003,60.5161,60.003,60.3671,95083.577348168,0
+RPV.US,D,20191021,000000,60.7757,61.13,60.7757,60.982,50814.400210207,0
+RPV.US,D,20191022,000000,60.9987,61.5859,60.758,61.3441,160270.31055631,0
+RPV.US,D,20191023,000000,61.1852,61.5583,60.982,61.5405,120680.78044538,0
+RPV.US,D,20191024,000000,61.5859,61.6609,60.908,61.1852,88257.656522245,0
+RPV.US,D,20191025,000000,61.1675,61.7398,61.1586,61.6707,146458.35971645,0
+RPV.US,D,20191028,000000,61.9214,62.2016,61.802,61.8198,218772.9918393,0
+RPV.US,D,20191029,000000,61.6895,62.1652,61.6609,61.9412,145447.03712377,0
+RPV.US,D,20191030,000000,61.9126,61.9126,61.13,61.4369,125612.75144594,0
+RPV.US,D,20191031,000000,61.2701,61.2701,60.4678,61.0086,127353.68552833,0
+RPV.US,D,20191101,000000,61.3807,62.1079,61.3441,62.1079,74729.443483931,0
+RPV.US,D,20191104,000000,62.5283,62.8549,62.5095,62.8549,1298477.4080397,0
+RPV.US,D,20191105,000000,62.9832,63.5053,62.9832,63.1421,843142.07755309,0
+RPV.US,D,20191106,000000,63.1698,63.3651,62.8362,63.151,397112.33360806,0
+RPV.US,D,20191107,000000,63.6099,63.8615,63.3483,63.4223,160883.38687752,0
+RPV.US,D,20191108,000000,63.2822,63.5635,63.0306,63.5635,118336.9035347,0
+RPV.US,D,20191111,000000,63.2161,63.4963,63.0976,63.451,80333.265064596,0
+RPV.US,D,20191112,000000,63.5536,63.823,63.451,63.5833,40529.918253214,0
+RPV.US,D,20191113,000000,63.2457,63.3385,63.0404,63.151,103689.95287883,0
+RPV.US,D,20191114,000000,63.2645,63.4223,63.0582,63.226,1013246.942981,0
+RPV.US,D,20191115,000000,63.5901,63.6315,63.3582,63.5999,232696.41110121,0
+RPV.US,D,20191118,000000,63.5635,63.5813,63.3187,63.5813,53381.213964967,0
+RPV.US,D,20191119,000000,63.5349,63.5457,63.1164,63.1421,79023.004430997,0
+RPV.US,D,20191120,000000,62.9556,63.1698,62.6023,62.9457,92671.806034971,0
+RPV.US,D,20191121,000000,63.0494,63.079,62.7424,62.8806,114752.68709152,0
+RPV.US,D,20191122,000000,63.1244,63.3819,63.0118,63.1984,39796.253366342,0
+RPV.US,D,20191125,000000,63.3286,63.6819,63.2072,63.6453,232389.36626596,0
+RPV.US,D,20191126,000000,63.5536,63.5536,63.226,63.3651,121877.54595836,0
+RPV.US,D,20191127,000000,63.5053,63.6573,63.4411,63.6453,35342.583231257,0
+RPV.US,D,20191129,000000,63.4776,63.5635,63.301,63.3651,15816.355737978,0
+RPV.US,D,20191202,000000,63.4865,63.4865,62.8717,62.8904,384394.80000275,0
+RPV.US,D,20191203,000000,62.2214,62.2214,61.6609,62.024,198479.65893254,0
+RPV.US,D,20191204,000000,62.2954,62.7138,62.248,62.4533,98839.049821576,0
+RPV.US,D,20191205,000000,62.6487,62.7138,62.3971,62.5845,156076.05783978,0
+RPV.US,D,20191206,000000,63.078,63.375,63.078,63.2072,45550.050642114,0
+RPV.US,D,20191209,000000,63.0878,63.3099,63.0878,63.1244,31658.045208237,0
+RPV.US,D,20191210,000000,63.0976,63.2358,62.9082,63.0404,31447.268555656,0
+RPV.US,D,20191211,000000,63.0878,63.2358,62.9832,63.151,118252.79554353,0
+RPV.US,D,20191212,000000,63.1698,64.2976,63.1698,64.1684,122210.93787518,0
+RPV.US,D,20191213,000000,64.2138,64.5118,63.6453,63.7766,170803.06308966,0
+RPV.US,D,20191216,000000,64.1596,64.5029,64.1596,64.195,807484.34269225,0
+RPV.US,D,20191217,000000,64.2789,64.4743,64.204,64.3352,150834.0019561,0
+RPV.US,D,20191218,000000,64.3816,64.4477,64.2572,64.3263,47581.815971089,0
+RPV.US,D,20191219,000000,64.4003,64.4289,64.2641,64.3638,46327.289548509,0
+RPV.US,D,20191220,000000,64.6145,64.8858,64.5493,64.6707,144510.70237864,0
+RPV.US,D,20191223,000000,64.9055,64.9055,64.6322,64.8108,95490.943763255,0
+RPV.US,D,20191224,000000,64.8592,64.9204,64.6983,64.6983,44009.759719399,0
+RPV.US,D,20191226,000000,64.8108,65.0457,64.796,64.9697,199737.22540299,0
+RPV.US,D,20191227,000000,65.1197,65.1197,64.5779,64.6322,78716.972945037,0
+RPV.US,D,20191230,000000,64.8009,64.8868,64.4378,64.5207,122762.19988963,0
+RPV.US,D,20191231,000000,64.3983,64.9509,64.2868,64.8868,84857.869650069,0
+RPV.US,D,20200102,000000,65.2598,65.5707,64.6707,65.0822,472737.57786546,0
+RPV.US,D,20200103,000000,64.5681,64.6223,64.192,64.3154,457090.45145912,0
+RPV.US,D,20200106,000000,63.9957,64.5305,63.9671,64.5207,156466.19731692,0
+RPV.US,D,20200107,000000,64.4082,64.6065,64.0994,64.4378,101438.29075366,0
+RPV.US,D,20200108,000000,64.4467,64.8069,64.2306,64.4832,164998.59834932,0
+RPV.US,D,20200109,000000,64.6707,64.6805,64.2207,64.6805,171855.93300328,0
+RPV.US,D,20200110,000000,64.7081,64.7259,64.2582,64.3342,48342.841288825,0
+RPV.US,D,20200113,000000,64.4832,64.6184,64.0904,64.5868,80440.680089469,0
+RPV.US,D,20200114,000000,64.6322,65.097,64.5897,64.8009,85302.729988932,0
+RPV.US,D,20200115,000000,64.6885,64.9875,64.4131,64.5582,104751.94293607,0
+RPV.US,D,20200116,000000,64.8395,65.246,64.8395,65.177,140745.09641232,0
+RPV.US,D,20200117,000000,65.2776,65.392,65.0822,65.1966,67639.038492988,0
+RPV.US,D,20200121,000000,64.9697,64.9697,64.3362,64.3697,63191.44845365,0
+RPV.US,D,20200122,000000,64.4921,64.5395,64.1142,64.1744,78022.828680524,0
+RPV.US,D,20200123,000000,63.8941,64.277,63.0986,64.1368,774125.89737328,0
+RPV.US,D,20200124,000000,64.2207,64.2207,62.6753,63.079,128359.94137454,0
+RPV.US,D,20200127,000000,61.8514,62.0014,61.6066,61.6638,153330.89460976,0
+RPV.US,D,20200128,000000,61.9836,62.5787,61.8424,62.3013,133212.87113039,0
+RPV.US,D,20200129,000000,62.6003,62.8174,62.02,62.02,70666.926175271,0
+RPV.US,D,20200130,000000,61.4675,62.3753,61.3027,62.3201,102402.99927893,0
+RPV.US,D,20200131,000000,61.8148,61.877,60.7274,61.0254,160486.15395534,0
+RPV.US,D,20200203,000000,61.2799,61.9164,61.1951,61.2523,321622.87815569,0
+RPV.US,D,20200204,000000,62.1128,62.4691,62.1128,62.1681,71948.813028714,0
+RPV.US,D,20200205,000000,62.7681,64.0046,62.7681,63.9483,121467.1394954,0
+RPV.US,D,20200206,000000,64.2493,64.3983,63.5575,63.5575,105980.12227708,0
+RPV.US,D,20200207,000000,63.2181,63.2181,62.8174,62.9457,130340.02588966,0
+RPV.US,D,20200210,000000,62.8076,62.9931,62.6171,62.8717,177118.25587279,0
+RPV.US,D,20200211,000000,63.3207,63.7243,63.2842,63.5379,58154.0891268,0
+RPV.US,D,20200212,000000,64.0904,64.6322,63.9878,64.1566,49218.375076473,0
+RPV.US,D,20200213,000000,63.8566,63.9178,63.4539,63.6859,91127.461715091,0
+RPV.US,D,20200214,000000,63.6759,63.6859,63.0592,63.3306,97675.724835211,0
+RPV.US,D,20200218,000000,63.1618,63.2891,62.4602,62.778,82500.8191986,0
+RPV.US,D,20200219,000000,63.079,63.228,62.8717,63.152,366121.07223347,0
+RPV.US,D,20200220,000000,63.0217,63.6661,62.924,63.3503,125804.27446199,0
+RPV.US,D,20200221,000000,62.9832,62.9832,62.5263,62.7602,224265.34499793,0
+RPV.US,D,20200224,000000,60.8034,60.8034,59.8184,60.1076,179723.57690062,0
+RPV.US,D,20200225,000000,60.3899,60.3899,57.3711,57.5537,512071.74395499,0
+RPV.US,D,20200226,000000,57.8705,58.1783,56.2955,56.3527,701682.56989043,0
+RPV.US,D,20200227,000000,54.985,56.0903,53.6261,53.711,500586.44308786,0
+RPV.US,D,20200228,000000,51.9988,53.1958,51.5193,53.0656,802714.50757829,0
+RPV.US,D,20200302,000000,53.4386,54.9109,52.1854,54.9109,421184.44602193,0
+RPV.US,D,20200303,000000,54.9663,55.7626,52.4567,52.9423,455935.23326709,0
+RPV.US,D,20200304,000000,54.0297,54.4876,52.9423,54.4788,311548.15950198,0
+RPV.US,D,20200305,000000,52.9324,52.9324,51.3041,51.7521,198828.25108873,0
+RPV.US,D,20200306,000000,49.7864,50.9578,49.0926,49.972,292990.69393115,0
+RPV.US,D,20200309,000000,45.8796,45.8983,43.5566,43.9878,836283.72954984,0
+RPV.US,D,20200310,000000,46.1243,46.4795,43.6513,46.442,931932.75580253,0
+RPV.US,D,20200311,000000,44.9727,45.2717,42.9191,43.4401,800929.99947638,0
+RPV.US,D,20200312,000000,39.8757,40.8231,37.4698,37.7866,452708.72912372,0
+RPV.US,D,20200313,000000,40.6721,41.9361,37.9652,41.9361,488495.15934454,0
+RPV.US,D,20200316,000000,37.7402,39.0043,35.6896,36.5047,414939.17433989,0
+RPV.US,D,20200317,000000,37.151,38.2918,35.2485,38.0126,407569.08494456,0
+RPV.US,D,20200318,000000,35.1932,36.0872,32.6354,34.7994,510361.21035135,0
+RPV.US,D,20200319,000000,34.1531,36.2284,32.8228,35.2485,426128.57721398,0
+RPV.US,D,20200320,000000,35.9224,36.3773,33.8106,33.9468,297484.89803788,0
+RPV.US,D,20200323,000000,33.935,33.935,31.8972,32.1617,521801.92384967,0
+RPV.US,D,20200324,000000,34.3238,36.2975,34.1837,36.2847,351038.38138236,0
+RPV.US,D,20200325,000000,37.1146,39.258,35.4636,37.4471,375125.6940356,0
+RPV.US,D,20200326,000000,38.0156,39.9507,37.6889,39.5431,259408.29841881,0
+RPV.US,D,20200327,000000,37.901,39.182,37.3919,38.1675,289431.81122024,0
+RPV.US,D,20200330,000000,38.2238,38.8109,37.0474,38.6787,424523.43193663,0
+RPV.US,D,20200331,000000,38.6599,39.0063,37.5873,37.901,277269.59302654,0
+RPV.US,D,20200401,000000,36.1178,36.4021,35.1034,35.4153,222122.11124691,0
+RPV.US,D,20200402,000000,35.3107,37.007,34.7974,35.5771,620884.17750114,0
+RPV.US,D,20200403,000000,35.5948,36.0409,34.6613,35.1883,569412.11360091,0
+RPV.US,D,20200406,000000,36.6961,38.3086,36.6961,38.0718,372024.84520434,0
+RPV.US,D,20200407,000000,39.8451,40.9651,38.8593,38.8977,316536.87806285,0
+RPV.US,D,20200408,000000,39.5797,41.1418,39.2402,40.9454,174675.07073156,0
+RPV.US,D,20200409,000000,42.1424,43.6296,41.6875,42.5776,567617.47200609,0
+RPV.US,D,20200413,000000,42.5401,42.55,40.7797,41.43,430636.96821079,0
+RPV.US,D,20200414,000000,42.2549,42.5776,41.3056,41.8681,222121.09789762,0
+RPV.US,D,20200415,000000,40.2912,40.2912,39.258,39.8836,200423.26287318,0
+RPV.US,D,20200416,000000,39.8925,39.8925,38.7457,39.0784,416081.21899114,0
+RPV.US,D,20200417,000000,40.3198,41.3737,40.2546,41.2128,204103.74749903,0
+RPV.US,D,20200420,000000,40.0938,41.2218,39.7029,40.3198,260369.96689621,0
+RPV.US,D,20200421,000000,39.25,39.7839,38.8879,39.105,218599.70911049,0
+RPV.US,D,20200422,000000,40.0543,40.0543,39.3517,39.5609,202297.95906201,0
+RPV.US,D,20200423,000000,39.7889,40.7431,39.7721,40.0257,234668.388822,0
+RPV.US,D,20200424,000000,40.377,40.8477,39.7829,40.5576,86362.693347589,0
+RPV.US,D,20200427,000000,40.8329,42.1898,40.6899,41.9993,137699.98179209,0
+RPV.US,D,20200428,000000,43.0345,43.6592,42.3892,43.1184,983057.24089586,0
+RPV.US,D,20200429,000000,44.4092,45.2589,44.2009,45.0635,323502.64109097,0
+RPV.US,D,20200430,000000,44.3806,44.3806,43.2516,43.3572,413440.43073812,0
+RPV.US,D,20200501,000000,42.3496,42.4168,41.2504,41.4674,121367.83126485,0
+RPV.US,D,20200504,000000,40.9553,41.5908,40.3968,41.573,517745.48663675,0
+RPV.US,D,20200505,000000,42.2352,42.5016,41.2128,41.2306,191455.12164553,0
+RPV.US,D,20200506,000000,41.6095,41.7063,40.1974,40.1974,122344.69998163,0
+RPV.US,D,20200507,000000,40.8427,41.9323,40.8427,41.1368,183352.38071262,0
+RPV.US,D,20200508,000000,42.0191,42.9003,41.9046,42.8243,152754.29886304,0
+RPV.US,D,20200511,000000,42.2549,42.3023,41.5809,41.9519,142131.35824276,0
+RPV.US,D,20200512,000000,42.171,42.3892,40.8141,40.8141,210640.86377694,0
+RPV.US,D,20200513,000000,40.5388,40.5388,38.7931,39.1336,168814.87178021,0
+RPV.US,D,20200514,000000,38.3935,39.8549,37.6455,39.8549,161179.28487057,0
+RPV.US,D,20200515,000000,39.4563,40.1392,39.182,39.8925,171528.6211822,0
+RPV.US,D,20200518,000000,41.6283,42.9379,41.6283,42.7118,363642.41986705,0
+RPV.US,D,20200519,000000,42.5579,42.702,41.6678,41.7713,204079.42711604,0
+RPV.US,D,20200520,000000,42.5678,42.9971,42.55,42.7503,174677.09743015,0
+RPV.US,D,20200521,000000,42.626,43.1283,42.3694,42.7681,165631.94165636,0
+RPV.US,D,20200522,000000,42.7306,42.7582,42.0743,42.6161,127401.31294501,0
+RPV.US,D,20200526,000000,44.0213,45.1029,44.0213,44.5898,252762.75376673,0
+RPV.US,D,20200527,000000,46.069,46.4263,44.9697,46.3542,698701.29627554,0
+RPV.US,D,20200528,000000,46.7618,46.7618,45.1315,45.2924,349948.01754497,0
+RPV.US,D,20200529,000000,44.7713,45.0516,44.0865,44.7516,366629.77357768,0
+RPV.US,D,20200601,000000,44.6826,45.5944,44.6076,45.4236,323470.21391365,0
+RPV.US,D,20200602,000000,45.8144,46.3443,45.624,46.2881,668012.01298974,0
+RPV.US,D,20200603,000000,47.0855,48.1848,47.0855,48.014,409128.62950381,0
+RPV.US,D,20200604,000000,47.8324,49.0858,47.3785,49.0858,562825.34320772,0
+RPV.US,D,20200605,000000,51.7324,52.2268,51.0506,51.2488,676274.86311067,0
+RPV.US,D,20200608,000000,52.4834,53.3834,52.1518,53.3834,836434.71859423,0
+RPV.US,D,20200609,000000,52.132,52.132,51.0308,51.5528,400015.57932752,0
+RPV.US,D,20200610,000000,51.316,51.316,49.1923,49.1923,216809.12091284,0
+RPV.US,D,20200611,000000,46.3641,47.2651,44.7614,44.9776,455811.60465355,0
+RPV.US,D,20200612,000000,47.0855,47.1792,45.1581,46.4776,168022.43263444,0
+RPV.US,D,20200615,000000,44.6826,47.1782,44.4466,46.896,269208.39941457,0
+RPV.US,D,20200616,000000,49.1035,49.1331,47.0183,48.0338,413198.24025751,0
+RPV.US,D,20200617,000000,48.0436,48.0436,46.9325,47.0371,230458.9358661,0
+RPV.US,D,20200618,000000,46.5456,47.5779,46.4302,47.0855,164529.41762747,0
+RPV.US,D,20200619,000000,48.0239,48.0239,46.1746,46.5456,387034.57490648,0
+RPV.US,D,20200622,000000,46.37,46.598,45.8065,46.3976,242665.74142861,0
+RPV.US,D,20200623,000000,46.9226,47.1417,46.4361,46.4933,251154.5684415,0
+RPV.US,D,20200624,000000,45.8924,45.8924,44.2266,44.499,601604.19388564,0
+RPV.US,D,20200625,000000,44.1545,45.2135,43.8585,45.1661,269774.86166839,0
+RPV.US,D,20200626,000000,44.9075,44.9075,43.5605,43.8951,437344.32716964,0
+RPV.US,D,20200629,000000,44.3065,45.0999,43.973,44.9746,249523.07608257,0
+RPV.US,D,20200630,000000,44.7664,45.8825,44.5938,45.5756,322818.63031937,0
+RPV.US,D,20200701,000000,45.8539,46.1895,44.8226,44.9075,307191.77089886,0
+RPV.US,D,20200702,000000,45.7779,46.3404,45.0803,45.1661,211630.90603451,0
+RPV.US,D,20200706,000000,46.1411,46.4075,45.4434,45.9101,252994.81075442,0
+RPV.US,D,20200707,000000,45.4138,45.4138,44.574,44.6598,353211.00226282,0
+RPV.US,D,20200708,000000,44.7072,45.0999,44.2305,44.7763,273351.98466654,0
+RPV.US,D,20200709,000000,44.717,44.717,42.9221,43.1519,308576.00603071,0
+RPV.US,D,20200710,000000,43.1223,44.6786,43.1223,44.6786,427545.23952316,0
+RPV.US,D,20200713,000000,45.0506,45.5194,44.3825,44.6974,384986.59598884,0
+RPV.US,D,20200714,000000,44.574,45.5194,44.1832,45.5006,439709.48441544,0
+RPV.US,D,20200715,000000,46.5427,47.0864,46.0729,46.8861,477058.49924339,0
+RPV.US,D,20200716,000000,46.5427,47.5345,46.3305,47.0183,208863.44912007,0
+RPV.US,D,20200717,000000,47.1328,47.3617,46.665,46.7046,203414.66998098,0
+RPV.US,D,20200720,000000,46.5131,46.6453,45.9101,45.9289,152681.33771406,0
+RPV.US,D,20200721,000000,46.3601,47.3223,46.3601,47.0479,530509.63430945,0
+RPV.US,D,20200722,000000,46.741,47.2671,46.5782,47.2393,144641.42443722,0
+RPV.US,D,20200723,000000,47.1811,47.9924,47.0864,47.5631,286151.59956444,0
+RPV.US,D,20200724,000000,47.5058,47.7752,47.1239,47.2305,354322.64643533,0
+RPV.US,D,20200727,000000,47.1811,47.2107,46.592,47.1239,101651.09410482,0
+RPV.US,D,20200728,000000,46.8762,47.2393,46.751,46.7796,116596.98280161,0
+RPV.US,D,20200729,000000,47.0864,47.9736,46.9325,47.8976,169451.25513512,0
+RPV.US,D,20200730,000000,47.0953,47.0953,46.3305,46.8664,200566.14512324,0
+RPV.US,D,20200731,000000,46.7796,46.817,46.0729,46.7232,195785.16316708,0
+RPV.US,D,20200803,000000,46.8565,47.1565,46.4559,46.9522,128197.80548794,0
+RPV.US,D,20200804,000000,46.8861,47.2857,46.8861,47.1615,157649.78928911,0
+RPV.US,D,20200805,000000,47.6203,48.0881,47.6203,47.9924,482723.12178153,0
+RPV.US,D,20200806,000000,47.8482,48.0397,47.4496,47.5631,132120.48059442,0
+RPV.US,D,20200807,000000,47.3617,48.5736,47.2207,48.5736,211219.48622226,0
+RPV.US,D,20200810,000000,48.6989,49.741,48.6989,49.6828,219002.00877912,0
+RPV.US,D,20200811,000000,50.4752,51.0574,49.7499,49.8654,1403594.1567206,0
+RPV.US,D,20200812,000000,50.6085,50.6271,49.5121,49.8654,583950.63588261,0
+RPV.US,D,20200813,000000,49.5949,49.7676,49.1973,49.3679,111738.98629931,0
+RPV.US,D,20200814,000000,49.0808,50.0272,48.9368,49.816,202824.90069346,0
+RPV.US,D,20200817,000000,49.8752,49.8752,49.4015,49.5417,75738.739378025,0
+RPV.US,D,20200818,000000,49.4725,49.4825,48.9812,48.996,119523.53555476,0
+RPV.US,D,20200819,000000,49.071,49.4923,48.7472,48.8894,677636.80455813,0
+RPV.US,D,20200820,000000,48.4225,48.6032,48.2025,48.2025,62849.949742495,0
+RPV.US,D,20200821,000000,48.0683,48.2124,47.7259,47.8502,391686.86150266,0
+RPV.US,D,20200824,000000,48.2707,49.3097,48.1364,49.3097,138474.18065061,0
+RPV.US,D,20200825,000000,49.6433,49.7311,48.9278,49.2614,70327.454162699,0
+RPV.US,D,20200826,000000,49.2328,49.2328,48.7571,48.8618,89000.441552738,0
+RPV.US,D,20200827,000000,48.9466,49.6531,48.9466,49.3769,63467.079460872,0
+RPV.US,D,20200828,000000,49.6245,49.7874,49.3097,49.741,91182.182576819,0
+RPV.US,D,20200831,000000,49.663,49.663,48.9368,48.9664,129487.79913572,0
+RPV.US,D,20200901,000000,48.7858,49.1676,48.4709,49.0808,174229.19704341,0
+RPV.US,D,20200902,000000,49.138,49.9877,48.9722,49.9108,96084.766447933,0
+RPV.US,D,20200903,000000,49.968,50.791,48.843,49.1973,293510.54211756,0
+RPV.US,D,20200904,000000,49.7874,49.9482,48.7472,49.5505,196467.1472401,0
+RPV.US,D,20200908,000000,49.0907,49.0907,48.2667,48.3447,169617.44441889,0
+RPV.US,D,20200909,000000,48.7759,48.9062,48.2321,48.6032,135482.77354281,0
+RPV.US,D,20200910,000000,48.7078,49.0433,47.6292,47.6568,295952.7139095,0
+RPV.US,D,20200911,000000,47.8384,48.2025,47.5719,47.9924,217376.59651594,0
+RPV.US,D,20200914,000000,48.3357,49.062,48.2707,48.9082,67658.292129522,0
+RPV.US,D,20200915,000000,49.0246,49.0246,48.3535,48.4127,87897.917523848,0
+RPV.US,D,20200916,000000,48.6989,49.7805,48.5469,49.1973,127431.71342375,0
+RPV.US,D,20200917,000000,48.4995,49.3295,48.4947,49.2259,61875.107724304,0
+RPV.US,D,20200918,000000,49.291,49.3966,48.6693,48.8341,69412.399752692,0
+RPV.US,D,20200921,000000,47.7674,47.7674,46.4983,47.0065,157864.61933886,0
+RPV.US,D,20200922,000000,47.1121,47.4683,46.5832,46.8832,72227.484083811,0
+RPV.US,D,20200923,000000,47.0549,47.4209,45.7196,45.7483,124667.29655719,0
+RPV.US,D,20200924,000000,45.5944,46.3739,44.8365,45.7196,221303.32501958,0
+RPV.US,D,20200925,000000,45.4019,46.3049,45.3545,46.1923,115253.2816414,0
+RPV.US,D,20200928,000000,46.9196,47.6302,46.9196,47.3025,60496.952688191,0
+RPV.US,D,20200929,000000,47.2483,47.2483,46.2635,46.6019,65827.169960216,0
+RPV.US,D,20200930,000000,46.824,47.6588,46.824,47.0845,134610.27980304,0
+RPV.US,D,20201001,000000,47.1901,47.4683,46.7204,47.046,134684.2543013,0
+RPV.US,D,20201002,000000,46.0937,47.8996,46.0937,47.6588,149428.48648912,0
+RPV.US,D,20201005,000000,48.0535,48.8884,48.0535,48.8045,126067.74527772,0
+RPV.US,D,20201006,000000,49.0907,49.5989,48.0821,48.1601,157392.39856913,0
+RPV.US,D,20201007,000000,48.7157,49.4253,48.7157,49.2733,117119.8710359,0
+RPV.US,D,20201008,000000,49.5801,50.2344,49.5447,50.2058,80517.694635604,0
+RPV.US,D,20201009,000000,50.5225,50.6371,49.9068,49.964,116516.9282076,0
+RPV.US,D,20201012,000000,50.0618,50.4357,49.964,50.3291,115372.85685777,0
+RPV.US,D,20201013,000000,50.119,50.119,49.4163,49.5801,97900.68837787,0
+RPV.US,D,20201014,000000,49.6571,50.0528,49.5623,49.5623,138924.10773593,0
+RPV.US,D,20201015,000000,48.9268,50.0904,48.847,50.0716,105741.98519364,0
+RPV.US,D,20201016,000000,50.2818,50.3686,49.8545,49.9542,82188.707616891,0
+RPV.US,D,20201019,000000,50.119,50.3982,49.2831,49.3413,92753.887327563,0
+RPV.US,D,20201020,000000,49.7449,50.339,49.7163,49.8406,169830.24777005,0
+RPV.US,D,20201021,000000,49.7163,49.9886,49.5713,49.5713,69780.245545419,0
+RPV.US,D,20201022,000000,49.6186,50.7831,49.5061,50.7337,217173.92665769,0
+RPV.US,D,20201023,000000,51.0209,51.1857,50.6183,51.0308,135783.73828232,0
+RPV.US,D,20201026,000000,50.2443,50.2778,49.1006,49.5801,163935.5949428,0
+RPV.US,D,20201027,000000,49.5535,49.5535,48.5065,48.5065,206675.62800024,0
+RPV.US,D,20201028,000000,47.4496,47.871,46.968,47.046,396526.61771771,0
+RPV.US,D,20201029,000000,46.9394,48.0249,46.5733,47.7476,254672.91718075,0
+RPV.US,D,20201030,000000,47.4309,47.9676,47.0213,47.9588,263057.36921663,0
+RPV.US,D,20201102,000000,48.5252,49.6275,48.3121,49.4755,271838.04082539,0
+RPV.US,D,20201103,000000,50.186,50.6657,50.186,50.3489,257826.46017515,0
+RPV.US,D,20201104,000000,50.0528,50.5779,49.217,49.5801,259273.52296307,0
+RPV.US,D,20201105,000000,50.1476,51.2617,50.1476,50.9558,184584.61345079,0
+RPV.US,D,20201106,000000,51.2144,51.386,50.2156,50.3883,1134521.5461111,0
+RPV.US,D,20201109,000000,53.6331,55.0945,53.5689,54.0475,732293.82528079,0
+RPV.US,D,20201110,000000,54.2686,55.2189,54.0238,55.1231,868228.55260751,0
+RPV.US,D,20201111,000000,55.4784,55.4784,54.24,54.538,1310397.4357529,0
+RPV.US,D,20201112,000000,53.9498,54.0959,52.7755,53.3084,548036.52365108,0
+RPV.US,D,20201113,000000,53.7603,55.0758,53.7603,54.9307,391187.28030207,0
+RPV.US,D,20201116,000000,56.255,56.7465,55.7764,56.7465,675909.04401653,0
+RPV.US,D,20201117,000000,55.9689,56.8333,55.513,56.7178,472128.55494141,0
+RPV.US,D,20201118,000000,56.9863,57.3998,56.1218,56.1415,650401.01565695,0
+RPV.US,D,20201119,000000,56.0359,56.4474,55.6225,56.41,276739.61134722,0
+RPV.US,D,20201120,000000,56.2195,56.41,55.7369,55.9975,427930.31225384,0
+RPV.US,D,20201123,000000,56.6103,57.7945,56.6103,57.6474,1147578.551729,0
+RPV.US,D,20201124,000000,58.6856,59.8304,58.4369,59.8008,1084857.2973465,0
+RPV.US,D,20201125,000000,59.1287,59.1287,58.2839,58.7536,603007.68265403,0
+RPV.US,D,20201127,000000,58.8425,58.9846,58.3145,58.4468,227595.21076901,0
+RPV.US,D,20201130,000000,58.2741,58.2741,56.8649,56.9863,576294.78198714,0
+RPV.US,D,20201201,000000,57.8794,58.3589,57.601,57.6574,601861.58460562,0
+RPV.US,D,20201202,000000,57.3899,58.2741,57.2744,58.1675,380313.02905756,0
+RPV.US,D,20201203,000000,58.3037,59.0892,58.0629,58.7832,262672.29648595,0
+RPV.US,D,20201204,000000,59.1484,60.0316,59.1484,60.0316,329265.55851037,0
+RPV.US,D,20201207,000000,59.7908,59.8886,59.1583,59.5708,253260.30826873,0
+RPV.US,D,20201208,000000,59.1089,59.8688,59.032,59.7524,589877.71588718,0
+RPV.US,D,20201209,000000,60.1658,60.4165,59.3497,59.7908,449015.07095708,0
+RPV.US,D,20201210,000000,59.3013,59.925,59.2145,59.7711,261542.4120262,0
+RPV.US,D,20201211,000000,59.2619,59.3685,58.5425,58.9846,229994.82189071,0
+RPV.US,D,20201214,000000,59.7524,59.781,57.9475,57.9475,441972.29338282,0
+RPV.US,D,20201215,000000,58.3974,58.9945,57.9336,58.9155,393025.49591641,0
+RPV.US,D,20201216,000000,58.9451,58.9451,58.4172,58.5908,353937.57370465,0
+RPV.US,D,20201217,000000,58.9352,58.9352,58.3412,58.8494,235573.30973909,0
+RPV.US,D,20201218,000000,58.8692,58.8692,57.8192,58.2356,503187.71071852,0
+RPV.US,D,20201221,000000,57.5222,58.1389,57.1067,57.8981,665096.6070788,0
+RPV.US,D,20201222,000000,57.9741,57.9741,57.3188,57.3672,240477.92030879,0
+RPV.US,D,20201223,000000,57.6464,58.6777,57.6464,58.4675,246270.22485763,0
+RPV.US,D,20201224,000000,58.5731,58.5731,57.9267,58.3885,96210.421760049,0
+RPV.US,D,20201228,000000,58.7458,59.3635,58.5149,58.582,276527.82134535,0
+RPV.US,D,20201229,000000,58.8346,58.88,58.0718,58.2741,166408.16721346,0
+RPV.US,D,20201230,000000,58.3885,58.8997,58.3885,58.7064,129870.84516781,0
+RPV.US,D,20201231,000000,58.6876,59.2955,58.4744,59.2471,245497.03934839,0
+RPV.US,D,20210104,000000,59.5185,59.5836,57.98,58.4951,919910.37981103,0
+RPV.US,D,20210105,000000,58.3984,59.5757,58.3885,59.0547,285643.91156952,0
+RPV.US,D,20210106,000000,60.0958,62.1523,60.0958,61.7339,524018.11874964,0
+RPV.US,D,20210107,000000,62.3329,62.7197,62.1296,62.3605,270200.46837072,0
+RPV.US,D,20210108,000000,62.6201,62.6201,61.3668,62.0714,209587.99386333,0
+RPV.US,D,20210111,000000,61.3964,62.5549,61.2721,62.4967,1024728.190451,0
+RPV.US,D,20210112,000000,62.7177,63.6237,62.5835,63.5279,1377897.6453929,0
+RPV.US,D,20210113,000000,63.3829,63.5279,62.854,63.219,285223.37161364,0
+RPV.US,D,20210114,000000,63.4411,64.5691,63.3631,64.2513,233280.10029297,0
+RPV.US,D,20210115,000000,63.5763,63.6325,62.6793,63.3345,329410.46745901,0
+RPV.US,D,20210119,000000,63.8171,63.9316,63.2773,63.6523,694530.35059272,0
+RPV.US,D,20210120,000000,63.9138,63.9138,63.4115,63.7303,549051.89964092,0
+RPV.US,D,20210121,000000,63.7687,63.7924,63.2102,63.229,201239.00905264,0
+RPV.US,D,20210122,000000,62.6694,63.1125,62.3033,62.997,1045482.5972853,0
+RPV.US,D,20210125,000000,62.5915,63.0168,62.0812,62.8717,263092.83644183,0
+RPV.US,D,20210126,000000,63.2003,63.4016,62.4937,62.9576,361133.36702189,0
+RPV.US,D,20210127,000000,62.1494,62.7947,61.9076,62.1395,259460.99258195,0
+RPV.US,D,20210128,000000,62.3803,62.8243,62.0812,62.0812,216728.05296953,0
+RPV.US,D,20210129,000000,61.8878,62.1878,60.4155,60.6928,326018.78738116,0
+RPV.US,D,20210201,000000,61.1941,61.4161,60.3947,61.1467,210257.81774485,0
+RPV.US,D,20210202,000000,61.7734,62.2688,61.4941,61.7339,170377.45638733,0
+RPV.US,D,20210203,000000,61.7635,62.7177,61.7635,62.6694,106033.82978952,0
+RPV.US,D,20210204,000000,62.7651,63.7007,62.7651,63.6325,808540.25265374,0
+RPV.US,D,20210205,000000,63.9809,64.2216,63.5861,63.7786,353631.54221869,0
+RPV.US,D,20210208,000000,64.0874,64.8769,64.0874,64.8769,184499.49211032,0
+RPV.US,D,20210209,000000,64.7901,65.2243,64.5789,65.0408,523037.19663571,0
+RPV.US,D,20210210,000000,65.2716,65.548,64.6351,65.3684,407566.04489669,0
+RPV.US,D,20210211,000000,65.254,65.3753,64.2513,64.9539,165472.84581764,0
+RPV.US,D,20210212,000000,64.8395,65.5134,64.8395,65.4167,134791.66932617,0
+RPV.US,D,20210216,000000,65.8895,66.1677,65.8025,65.995,279066.26131995,0
+RPV.US,D,20210217,000000,65.7641,66.3206,65.6378,66.2072,221233.40391848,0
+RPV.US,D,20210218,000000,65.8223,66.0236,65.3496,65.5904,673544.90012002,0
+RPV.US,D,20210219,000000,65.8707,66.7765,65.8707,66.5644,154925.90639421,0
+RPV.US,D,20210222,000000,66.4677,68.0683,66.4677,67.7111,204735.06410749,0
+RPV.US,D,20210223,000000,67.9045,68.2312,66.9542,68.1157,723599.28836178,0
+RPV.US,D,20210224,000000,68.1838,69.7064,68.1838,69.6008,371897.16319365,0
+RPV.US,D,20210225,000000,69.8811,70.0252,67.6628,67.8947,898467.90880798,0
+RPV.US,D,20210226,000000,67.7309,67.9884,66.3622,67.1042,511583.3095966,0
+RPV.US,D,20210301,000000,68.2124,69.3404,68.2124,68.8588,541178.17564784,0
+RPV.US,D,20210302,000000,68.8489,69.292,68.7137,68.8292,802558.45178744,0
+RPV.US,D,20210303,000000,68.993,70.4535,68.993,69.4854,500153.74294048,0
+RPV.US,D,20210304,000000,69.5624,69.9917,67.4802,68.8015,564837.85490016,0
+RPV.US,D,20210305,000000,69.7064,70.864,68.395,70.641,958825.01929398,0
+RPV.US,D,20210308,000000,71.1344,72.811,71.1325,72.1173,1531161.6589494,0
+RPV.US,D,20210309,000000,72.1548,72.2999,70.9212,71.1048,674960.54907991,0
+RPV.US,D,20210310,000000,71.4127,72.9166,71.2992,72.6748,833597.34057871,0
+RPV.US,D,20210311,000000,72.7626,73.3795,72.2337,72.6748,572249.49161643,0
+RPV.US,D,20210312,000000,73.186,73.8522,73.186,73.8136,582618.0815646,0
+RPV.US,D,20210315,000000,73.9094,74.0248,73.1771,73.9578,2755468.992314,0
+RPV.US,D,20210316,000000,73.6873,73.6873,72.5317,72.8208,699842.32757749,0
+RPV.US,D,20210317,000000,73.0518,73.5334,72.3177,73.4949,839558.87445919,0
+RPV.US,D,20210318,000000,73.6587,74.7482,73.0716,73.3311,777976.62468006,0
+RPV.US,D,20210319,000000,73.1387,73.6015,72.2031,73.0034,965240.53365693,0
+RPV.US,D,20210322,000000,72.9452,72.9452,71.9278,72.4321,729827.33310586,0
+RPV.US,D,20210323,000000,71.7246,71.9466,70.2798,70.5028,1149268.8183468,0
+RPV.US,D,20210324,000000,71.0456,71.7542,70.2029,70.2029,491030.55927128,0
+RPV.US,D,20210325,000000,69.9403,71.8706,69.3877,71.7146,673034.17207722,0
+RPV.US,D,20210326,000000,72.3837,72.5781,71.1335,72.2485,586737.34643357,0
+RPV.US,D,20210329,000000,71.6654,72.2761,71.0259,71.541,414324.0713201,0
+RPV.US,D,20210330,000000,71.685,72.5091,71.5508,72.3147,577439.86668627,0
+RPV.US,D,20210331,000000,72.364,72.4607,71.6456,71.7146,278675.10849352,0
+RPV.US,D,20210401,000000,71.6554,72.3343,71.3071,72.3245,517655.29854983,0
+RPV.US,D,20210405,000000,72.9354,73.042,72.5091,72.6828,1069404.7340041,0
+RPV.US,D,20210406,000000,72.6926,73.042,72.4025,72.7222,1971811.5315071,0
+RPV.US,D,20210407,000000,72.7903,73.0893,72.3659,72.6926,775248.68838799,0
+RPV.US,D,20210408,000000,72.5979,72.5979,71.6554,72.1992,1514926.7899542,0
+RPV.US,D,20210409,000000,72.5288,72.82,72.1795,72.6354,723991.4545375,0
+RPV.US,D,20210412,000000,72.8486,73.1308,72.7124,72.9936,588869.43334238,0
+RPV.US,D,20210413,000000,72.7518,72.7518,71.9564,72.3147,405952.792825,0
+RPV.US,D,20210414,000000,72.3147,73.5275,72.3147,73.042,1620618.1076832,0
+RPV.US,D,20210415,000000,73.3527,73.3527,72.5189,73.0716,952946.58005538,0
+RPV.US,D,20210416,000000,73.5275,73.8284,73.1308,73.3913,1003617.0846662,0
+RPV.US,D,20210419,000000,73.3913,73.5659,72.81,73.1781,424673.40763174,0
+RPV.US,D,20210420,000000,72.9354,72.9354,71.5015,71.7916,530809.58569967,0
+RPV.US,D,20210421,000000,71.6081,73.2265,71.4334,73.2067,949547.8065325,0
+RPV.US,D,20210422,000000,73.2749,73.2749,72.1222,72.3343,481117.97650418,0
+RPV.US,D,20210423,000000,72.3837,73.6715,72.2663,73.4297,282526.8491496,0
+RPV.US,D,20210426,000000,73.634,74.1482,73.5176,73.6143,615877.21865303,0
+RPV.US,D,20210427,000000,73.6528,74.012,73.5176,73.9922,636125.96419098,0
+RPV.US,D,20210428,000000,74.0692,74.4767,74.0208,74.3416,698124.70052882,0
+RPV.US,D,20210429,000000,74.8854,75.3097,74.5547,75.1745,1127343.9930811,0
+RPV.US,D,20210430,000000,74.8458,75.1548,74.3515,74.5163,1036844.8079266,0
+RPV.US,D,20210503,000000,75.1646,75.9876,74.9406,75.5239,983736.18492101,0
+RPV.US,D,20210504,000000,75.281,75.8929,74.6702,75.8929,396501.28398543,0
+RPV.US,D,20210505,000000,76.0172,76.6291,76.0172,76.4248,1176801.5185903,0
+RPV.US,D,20210506,000000,76.6291,77.4521,76.0764,77.4323,1773442.3276474,0
+RPV.US,D,20210507,000000,76.9675,78.275,76.6143,78.2386,2170966.0810677,0
+RPV.US,D,20210510,000000,78.6441,79.4296,78.28,78.3046,1152656.4450276,0
+RPV.US,D,20210511,000000,77.4323,78.059,76.4544,76.9004,1224971.0771504,0
+RPV.US,D,20210512,000000,77.1136,77.4521,75.5535,75.6877,804977.31654566,0
+RPV.US,D,20210513,000000,75.5831,77.307,75.4073,76.9675,1294820.2304475,0
+RPV.US,D,20210514,000000,77.4323,78.4034,77.3938,78.275,919402.69181611,0
+RPV.US,D,20210517,000000,78.1606,78.7793,77.8991,78.6925,1169499.3235975,0
+RPV.US,D,20210518,000000,78.6441,78.8337,77.6751,77.7047,1097732.9134412,0
+RPV.US,D,20210519,000000,76.6389,77.0544,75.6877,76.9972,1026216.8005599,0
+RPV.US,D,20210520,000000,77.084,77.2774,76.3764,76.9379,777493.25706813,0
+RPV.US,D,20210521,000000,77.3751,78.0639,77.2488,77.531,813553.2915976,0
+RPV.US,D,20210524,000000,77.8991,78.0244,77.3652,77.7521,880754.56319676,0
+RPV.US,D,20210525,000000,77.9948,78.209,76.5709,76.6951,624443.06021204,0
+RPV.US,D,20210526,000000,76.8906,77.3268,76.483,77.2774,570974.69820803,0
+RPV.US,D,20210527,000000,77.908,78.4034,77.8359,78.2188,781776.68452229,0
+RPV.US,D,20210528,000000,78.509,78.509,77.5685,78.0343,4447565.7189549,0
+RPV.US,D,20210601,000000,78.7123,78.9984,78.4892,78.8485,1439739.3125906,0
+RPV.US,D,20210602,000000,79.1208,79.2461,78.509,79.1109,533472.6676371,0
+RPV.US,D,20210603,000000,78.8681,79.6527,78.6057,79.4494,567230.37257682,0
+RPV.US,D,20210604,000000,79.7099,79.7099,78.8681,79.4869,677469.60192507,0
+RPV.US,D,20210607,000000,79.6616,79.7395,79.032,79.1869,507176.25352892,0
+RPV.US,D,20210608,000000,79.0517,79.3714,78.2474,79.2658,551523.4585623,0
+RPV.US,D,20210609,000000,79.0715,79.0715,78.3343,78.354,327774.92170292,0
+RPV.US,D,20210610,000000,78.8879,79.1109,77.6465,77.6949,358613.16733453,0
+RPV.US,D,20210611,000000,77.9652,78.2386,77.7521,78.0146,295485.55988623,0
+RPV.US,D,20210614,000000,77.9553,78.0343,76.784,77.1334,529601.67334449,0
+RPV.US,D,20210615,000000,77.2488,77.6949,76.8107,77.4126,477237.86206794,0
+RPV.US,D,20210616,000000,77.239,77.4323,76.483,77.1234,458210.20242596,0
+RPV.US,D,20210617,000000,77.2972,77.4225,74.2538,74.6603,905752.87686284,0
+RPV.US,D,20210618,000000,73.7791,73.7988,72.742,72.7716,1007281.3557035,0
+RPV.US,D,20210621,000000,73.3735,74.6386,73.3735,74.5903,428252.55732846,0
+RPV.US,D,20210622,000000,74.5715,74.8538,73.8946,74.5517,474828.11745333,0
+RPV.US,D,20210623,000000,74.7748,74.9978,74.5617,74.5814,365503.94251509,0
+RPV.US,D,20210624,000000,74.8834,75.4903,74.4837,75.3491,258511.48429604,0
+RPV.US,D,20210625,000000,75.6403,76.3764,75.3689,76.2057,424105.93202862,0
+RPV.US,D,20210628,000000,76.1474,76.1474,74.8636,75.0768,649239.71736917,0
+RPV.US,D,20210629,000000,75.5149,75.7873,74.6189,74.7176,1095916.9915113,0
+RPV.US,D,20210630,000000,74.5715,75.135,74.5715,75.0866,774433.95555782,0
+RPV.US,D,20210701,000000,75.4557,75.8751,75.214,75.6896,564896.62915905,0
+RPV.US,D,20210702,000000,75.6896,75.6896,75.135,75.5051,357741.68694405,0
+RPV.US,D,20210706,000000,75.3097,75.3097,73.4229,73.8808,476091.76401953,0
+RPV.US,D,20210707,000000,73.5788,74.084,73.1021,73.8324,1062325.4758553,0
+RPV.US,D,20210708,000000,72.587,73.2383,72.0216,72.5377,876085.04966264,0
+RPV.US,D,20210709,000000,73.4525,74.5331,73.4525,74.4443,199285.27161909,0
+RPV.US,D,20210712,000000,74.0356,74.9742,73.4821,74.8439,549605.18835395,0
+RPV.US,D,20210713,000000,74.7176,74.7847,73.7633,73.7732,333496.29180137,0
+RPV.US,D,20210714,000000,73.9192,74.6485,73.0232,73.4426,260675.99838217,0
+RPV.US,D,20210715,000000,72.9561,73.7534,72.7616,73.2768,1235370.0675773,0
+RPV.US,D,20210716,000000,73.7337,73.7337,71.9969,72.0995,683615.56537656,0
+RPV.US,D,20210719,000000,70.6884,70.9035,69.7647,70.2798,3121447.1822975,0
+RPV.US,D,20210720,000000,70.3963,72.4883,70.1545,72.0117,540474.9112397,0
+RPV.US,D,20210721,000000,72.4696,73.6567,72.4696,73.1801,524041.42578335,0
+RPV.US,D,20210722,000000,73.0429,73.0429,71.992,72.2841,243677.06402129,0
+RPV.US,D,20210723,000000,72.6926,73.0044,72.2071,72.5278,477345.27709282,0
+RPV.US,D,20210726,000000,72.4883,73.4623,72.4883,73.2087,731769.92369721,0
+RPV.US,D,20210727,000000,72.82,73.3251,72.3037,73.0923,305367.74217459,0
+RPV.US,D,20210728,000000,73.3153,73.5571,72.2889,73.0528,361501.21281462,0
+RPV.US,D,20210729,000000,73.8028,74.3179,73.5107,73.938,335862.46239646,0
+RPV.US,D,20210730,000000,73.7051,74.3574,73.2383,73.3735,1497844.7609514,0
+RPV.US,D,20210802,000000,73.7051,74.8834,73.2768,73.3449,630770.41318667,0
+RPV.US,D,20210803,000000,73.5491,74.3574,72.4213,74.3475,1359716.1324092,0
+RPV.US,D,20210804,000000,73.5008,73.8126,72.6926,72.7518,2086813.5025244,0
+RPV.US,D,20210805,000000,73.0725,73.4722,73.0627,73.3833,738273.59944851,0
+RPV.US,D,20210806,000000,74.0258,74.7561,74.0258,74.5133,505052.27341444,0
+RPV.US,D,20210809,000000,74.3574,74.9317,73.9874,74.609,340600.88368239,0
+RPV.US,D,20210810,000000,74.6682,75.7389,74.5617,75.5643,348604.31638475,0
+RPV.US,D,20210811,000000,75.7587,76.5461,75.359,76.5067,386081.01322341,0
+RPV.US,D,20210812,000000,76.5857,76.6725,75.8751,76.4001,227787.74713435,0
+RPV.US,D,20210813,000000,76.5165,76.5165,75.9343,76.0202,326347.11255153,0
+RPV.US,D,20210816,000000,75.5643,75.8948,74.9692,75.7587,519574.58210748,0
+RPV.US,D,20210817,000000,75.214,75.5445,74.2883,74.9692,341947.62489048,0
+RPV.US,D,20210818,000000,74.7847,75.359,74.1531,74.2113,299255.21924971,0
+RPV.US,D,20210819,000000,73.4821,73.9478,72.7518,73.1989,2020124.9856666,0
+RPV.US,D,20210820,000000,73.1021,73.8422,72.9748,73.7633,681116.64602432,0
+RPV.US,D,20210823,000000,74.2982,74.7649,74.2399,74.5331,497102.5482245,0
+RPV.US,D,20210824,000000,74.7946,75.4015,74.7462,75.1448,223082.76637503,0
+RPV.US,D,20210825,000000,75.2238,76.2452,75.0226,75.8751,170450.4175363,0
+RPV.US,D,20210826,000000,75.8554,75.8554,74.8143,74.8834,294582.66566771,0
+RPV.US,D,20210827,000000,75.135,76.2156,75.0284,76.0696,258622.95271808,0
+RPV.US,D,20210830,000000,76.2452,76.2452,75.1448,75.1448,307239.39831555,0
+RPV.US,D,20210831,000000,75.1252,75.7873,75.0382,75.4557,287440.57986292,0
+RPV.US,D,20210901,000000,75.5841,75.5841,74.7077,74.9317,333782.05630151,0
+RPV.US,D,20210902,000000,75.0966,75.7853,75.058,75.5149,276597.74244644,0
+RPV.US,D,20210903,000000,75.3886,75.4952,74.834,75.0768,225430.69668287,0
+RPV.US,D,20210907,000000,74.9396,75.3097,74.4343,74.4343,310463.87576033,0
+RPV.US,D,20210908,000000,74.2686,74.6287,73.8808,74.163,256997.5404549,0
+RPV.US,D,20210909,000000,73.938,74.8242,73.938,74.1531,221703.59798963,0
+RPV.US,D,20210910,000000,74.5517,74.5715,73.3547,73.3933,194075.64291272,0
+RPV.US,D,20210913,000000,73.9874,74.6929,73.8896,74.5429,205776.78717889,0
+RPV.US,D,20210914,000000,74.8538,74.8538,73.2383,73.4426,195275.44847358,0
+RPV.US,D,20210915,000000,73.5008,74.6238,73.4821,74.5331,123238.47405652,0
+RPV.US,D,20210916,000000,74.6189,74.7946,73.8936,74.2212,152395.57321393,0
+RPV.US,D,20210917,000000,74.2982,74.6682,73.784,73.9291,276475.1271822,0
+RPV.US,D,20210920,000000,72.2565,72.4903,71.0723,72.0897,393581.82467731,0
+RPV.US,D,20210921,000000,72.5397,72.666,71.4828,71.6386,458495.9669261,0
+RPV.US,D,20210922,000000,72.3137,73.2827,72.3137,72.6956,236729.54128042,0
+RPV.US,D,20210923,000000,73.2147,74.7363,73.185,74.2419,191857.42131416,0
+RPV.US,D,20210924,000000,74.0564,74.8488,74.0564,74.5459,102487.10727011,0
+RPV.US,D,20210927,000000,75.0738,76.5501,75.0738,76.179,191377.0937501,0
+RPV.US,D,20210928,000000,76.3162,76.8155,75.3965,75.5435,295078.19347114,0
+RPV.US,D,20210929,000000,75.6215,75.9738,75.1814,75.6699,274281.22596662,0
+RPV.US,D,20210930,000000,75.9057,75.9057,74.1541,74.1738,497036.68052057,0
+RPV.US,D,20211001,000000,74.4965,75.7488,73.9874,75.2978,464224.43046959,0
+RPV.US,D,20211004,000000,75.3176,76.4238,75.132,75.3274,394848.51129138,0
+RPV.US,D,20211005,000000,75.7784,76.5027,75.2406,76.1406,826312.37252385,0
+RPV.US,D,20211006,000000,75.4163,75.9353,74.4471,75.886,667503.31164553,0
+RPV.US,D,20211007,000000,76.5313,77.2162,76.5313,76.6685,282768.02628092,0
+RPV.US,D,20211008,000000,76.7367,77.382,76.6291,76.9912,150604.98501627,0
+RPV.US,D,20211011,000000,77.226,77.8133,76.5413,76.5709,322637.24079624,0
+RPV.US,D,20211012,000000,76.5905,76.8935,76.2324,76.4534,246619.83036311,0
+RPV.US,D,20211013,000000,76.4337,76.4337,74.985,75.9827,386126.61394152,0
+RPV.US,D,20211014,000000,76.8353,77.3139,76.3547,77.236,263823.46128082,0
+RPV.US,D,20211015,000000,77.7057,78.1064,77.4215,77.4412,227841.45464678,0
+RPV.US,D,20211018,000000,77.1876,77.6959,76.9666,77.3336,187213.24151232,0
+RPV.US,D,20211019,000000,77.6859,77.9021,77.3139,77.8922,171426.27290378,0
+RPV.US,D,20211020,000000,77.8527,79.183,77.6859,79.183,324503.83019074,0
+RPV.US,D,20211021,000000,79.0359,79.3192,78.351,78.8405,120749.68819719,0
+RPV.US,D,20211022,000000,79.0261,79.477,78.6639,79.2806,130028.92765725,0
+RPV.US,D,20211025,000000,79.5254,79.5254,79.105,79.2619,215629.58233782,0
+RPV.US,D,20211026,000000,79.4376,79.4524,78.8109,78.9096,248190.52176456,0
+RPV.US,D,20211027,000000,78.7133,78.7527,77.2843,77.304,2329426.5497898,0
+RPV.US,D,20211028,000000,77.6465,78.1952,77.6465,78.1656,149546.03500691,0
+RPV.US,D,20211029,000000,78.1557,78.4004,77.3139,77.5004,202736.73930512,0
+RPV.US,D,20211101,000000,77.8922,78.6935,77.8922,78.6935,331934.72054354,0
+RPV.US,D,20211102,000000,78.7329,78.7813,78.2722,78.654,131292.57422345,0
+RPV.US,D,20211103,000000,78.3018,80.0237,78.2918,79.8195,225980.94534803,0
+RPV.US,D,20211104,000000,79.8777,79.8777,78.5879,79.0754,199943.94865841,0
+RPV.US,D,20211105,000000,79.7109,80.308,79.3684,79.5945,439349.74541704,0
+RPV.US,D,20211108,000000,80.0829,80.4452,79.633,79.8096,434401.56082783,0
+RPV.US,D,20211109,000000,79.6428,79.8481,79.0803,79.633,456021.36795684,0
+RPV.US,D,20211110,000000,79.5254,80.1323,79.2027,79.398,220508.85917523,0
+RPV.US,D,20211111,000000,79.5649,80.1619,79.3488,80.0336,131917.81073616,0
+RPV.US,D,20211112,000000,80.0533,80.1392,79.5945,80.0237,207551.16178789,0
+RPV.US,D,20211115,000000,80.2201,80.4254,79.9457,80.2004,292562.04718094,0
+RPV.US,D,20211116,000000,80.2981,80.4748,79.8283,79.8777,223744.48346222,0
+RPV.US,D,20211117,000000,79.7701,79.7701,79.0162,79.1435,183142.61740933,0
+RPV.US,D,20211118,000000,79.1534,79.3388,78.351,78.7231,182601.48888779,0
+RPV.US,D,20211119,000000,78.1458,78.1458,77.2942,77.4807,175399.61547481,0
+RPV.US,D,20211122,000000,78.0284,79.4958,77.8241,78.8011,277872.53585484,0
+RPV.US,D,20211123,000000,79.1534,79.8579,79.0359,79.8096,342312.43063533,0
+RPV.US,D,20211124,000000,79.3882,79.8383,79.3586,79.4859,251680.49672366,0
+RPV.US,D,20211126,000000,77.1284,77.2843,75.9353,76.9518,423488.80231025,0
+RPV.US,D,20211129,000000,77.833,77.8675,76.4139,76.8639,382367.08807094,0
+RPV.US,D,20211130,000000,75.9442,76.1594,74.536,74.6327,410623.31970842,0
+RPV.US,D,20211201,000000,75.8564,76.6399,73.7041,73.7426,394916.4056939,0
+RPV.US,D,20211202,000000,74.2321,76.4731,74.0752,75.9926,759130.35456122,0
+RPV.US,D,20211203,000000,76.335,76.5116,74.8686,75.3373,1724375.9549646,0
+RPV.US,D,20211206,000000,76.2866,77.4807,76.1594,76.6587,635410.53959135,0
+RPV.US,D,20211207,000000,77.5399,78.2722,77.2162,77.7541,1467099.7434546,0
+RPV.US,D,20211208,000000,77.9317,78.2722,77.5103,77.5587,172111.29702468,0
+RPV.US,D,20211209,000000,77.2064,77.8449,76.9814,77.4807,280517.37750503,0
+RPV.US,D,20211210,000000,77.9208,78.128,77.2892,78.0965,245620.66796193,0
+RPV.US,D,20211213,000000,77.9395,77.9395,76.6005,76.8639,190259.36948184,0
+RPV.US,D,20211214,000000,76.5807,77.8527,76.5807,77.2458,296610.37759952,0
+RPV.US,D,20211215,000000,77.3336,77.6761,76.4731,77.5587,335333.49406642,0
+RPV.US,D,20211216,000000,78.1458,79.1149,77.9228,78.1754,316134.57839422,0
+RPV.US,D,20211217,000000,77.7541,77.8133,76.5905,76.9419,517071.60935806,0
+RPV.US,D,20211220,000000,75.8208,75.8603,74.6149,75.5159,711966.03849813,0
+RPV.US,D,20211221,000000,76.1752,77.3948,76.1752,77.1096,962542.9978436,0
+RPV.US,D,20211222,000000,77.0307,77.6505,76.7553,77.4837,616961.50239468,0
+RPV.US,D,20211223,000000,77.8181,78.4872,77.8181,78.2514,474508.91242658,0
+RPV.US,D,20211227,000000,78.3491,78.9984,77.9553,78.9984,418550.75121395,0
+RPV.US,D,20211228,000000,78.9491,79.6872,78.9491,79.3823,346154.03779849,0
+RPV.US,D,20211229,000000,79.4415,79.7958,79.3724,79.5797,414630.10280606,0
+RPV.US,D,20211230,000000,79.6379,80.1994,79.4415,79.5007,544457.37395435,0
+RPV.US,D,20211231,000000,79.3823,79.7859,79.2836,79.5303,698190.56823275,0
+RPV.US,D,20220103,000000,79.8254,80.7797,79.8254,80.5832,780293.14115988,0
+RPV.US,D,20220104,000000,81.1241,82.7178,81.1241,82.4227,1060787.2116313,0
+RPV.US,D,20220105,000000,82.6102,83.604,81.9115,81.9115,1683742.6750837,0
+RPV.US,D,20220106,000000,82.3931,82.8954,81.8079,82.3339,1220295.4835205,0
+RPV.US,D,20220107,000000,82.5214,83.604,82.4424,83.4263,733492.61749236,0
+RPV.US,D,20220110,000000,83.5645,83.7668,82.3083,83.0425,1075968.1973636,0
+RPV.US,D,20220111,000000,83.2497,83.8496,82.6388,83.8496,419874.18538833,0
+RPV.US,D,20220112,000000,84.1053,84.3707,83.3177,83.8102,734086.44017703,0
+RPV.US,D,20220113,000000,84.0263,85.0299,83.9967,84.5089,705501.88336918,0
+RPV.US,D,20220114,000000,83.83,85.0496,83.5645,85.02,1090489.4927073,0
+RPV.US,D,20220118,000000,84.5286,84.7546,83.3177,83.6819,1609846.2047172,0
+RPV.US,D,20220119,000000,84.0362,84.0362,82.2362,82.3043,868505.19696401,0
+RPV.US,D,20220120,000000,82.3832,83.2497,81.0579,81.1734,688797.83365206,0
+RPV.US,D,20220121,000000,80.7895,81.1409,79.4218,79.6774,1255245.900576,0
+RPV.US,D,20220124,000000,78.6057,80.3662,77.2478,80.2191,1386817.1458545,0
+RPV.US,D,20220125,000000,79.2648,80.7491,77.8577,80.1797,1232239.8316166,0
+RPV.US,D,20220126,000000,80.8685,81.577,78.9007,79.7761,990392.87641529,0
+RPV.US,D,20220127,000000,80.4648,81.577,79.0083,79.55,1310941.6043222,0
+RPV.US,D,20220128,000000,79.2452,80.3958,78.5168,80.3958,739697.35520273,0
+RPV.US,D,20220131,000000,79.9429,81.0253,79.4218,80.9859,630091.46916153,0
+RPV.US,D,20220201,000000,80.9375,81.9411,80.6119,81.8425,1228288.78273,0
+RPV.US,D,20220202,000000,81.6944,82.551,81.3757,82.403,1004867.5576916,0
+RPV.US,D,20220203,000000,82.3635,82.8263,81.8227,81.9697,1950209.9646654,0
+RPV.US,D,20220204,000000,81.7142,82.6586,81.1241,82.0981,1855160.8411931,0
+RPV.US,D,20220207,000000,82.2362,83.0819,81.9895,82.5412,1302987.8257352,0
+RPV.US,D,20220208,000000,82.9536,83.745,82.698,83.6326,1589536.6582217,0
+RPV.US,D,20220209,000000,84.1151,84.6292,83.9474,84.3707,1186700.9278167,0
+RPV.US,D,20220210,000000,83.7116,84.9904,83.1509,83.5349,779112.58923556,0
+RPV.US,D,20220211,000000,83.4461,84.4595,82.6684,83.0425,1045441.0499644,0
+RPV.US,D,20220214,000000,83.1017,83.2398,81.5474,82.0289,2208433.6577627,0
+RPV.US,D,20220215,000000,82.5708,83.3375,82.3832,83.2003,1746350.4343456,0
+RPV.US,D,20220216,000000,82.7375,83.604,82.6004,83.2595,1521362.571303,0
+RPV.US,D,20220217,000000,82.7276,82.7967,81.7635,82.0585,1160764.2527069,0
+RPV.US,D,20220218,000000,81.7043,82.7375,81.4734,81.8622,992219.94518743,0
+RPV.US,D,20220222,000000,81.8918,82.0289,80.4254,81.0353,998020.3565306,0
+RPV.US,D,20220223,000000,81.577,81.7832,80.0119,80.1895,969890.79355453,0
+RPV.US,D,20220224,000000,78.5267,79.7169,77.5626,79.5303,1758034.3516738,0
+RPV.US,D,20220225,000000,80.0711,82.5412,80.0711,82.3339,1425825.0134724,0
+RPV.US,D,20220228,000000,81.0155,81.8819,80.6218,81.6352,1057529.2936599,0
+RPV.US,D,20220301,000000,81.2425,81.498,78.9698,79.55,915114.1976155,0
+RPV.US,D,20220302,000000,80.229,82.1967,80.0513,81.8918,1242247.6692171,0
+RPV.US,D,20220303,000000,82.2066,82.5708,81.3895,82.1573,895914.268594,0
+RPV.US,D,20220304,000000,81.1833,81.5178,80.4184,81.508,855309.36249324,0
+RPV.US,D,20220307,000000,81.1734,81.4191,79.4908,79.4908,1779559.9173187,0
+RPV.US,D,20220308,000000,80.081,81.2859,79.4316,79.4612,830102.29887315,0
+RPV.US,D,20220309,000000,80.7204,81.2129,80.4748,80.5932,634465.0847026,0
+RPV.US,D,20220310,000000,79.8649,80.7846,79.7662,80.6908,449217.74081533,0
+RPV.US,D,20220311,000000,81.0649,81.5346,80.2487,80.307,456760.09959017,0
+RPV.US,D,20220314,000000,80.8093,81.2602,80.0711,80.455,3229930.2773239,0
+RPV.US,D,20220315,000000,80.6711,81.1537,80.0613,81.0649,572714.61894112,0
+RPV.US,D,20220316,000000,81.6155,82.3438,80.8882,82.2658,647084.32342665,0
+RPV.US,D,20220317,000000,82.0093,83.3079,81.7043,83.2595,780944.72475416,0
+RPV.US,D,20220318,000000,82.8757,83.5151,82.3142,83.4461,1210988.8836296,0
+RPV.US,D,20220321,000000,83.7914,84.4921,83.4395,83.8605,770856.83255967,0
+RPV.US,D,20220322,000000,84.3243,84.9658,84.048,84.4822,859693.11152722,0
+RPV.US,D,20220323,000000,84.2849,84.5037,83.6632,83.7124,520437.95570363,0
+RPV.US,D,20220324,000000,84.0776,84.7486,83.7721,84.6697,446908.31778054,0
+RPV.US,D,20220325,000000,84.6105,85.844,84.6105,85.844,954470.65738943,0
+RPV.US,D,20220328,000000,85.4987,85.4987,84.6401,85.2717,775089.59254927,0
+RPV.US,D,20220329,000000,85.7256,85.9526,85.1858,85.9526,814324.45040825,0
+RPV.US,D,20220330,000000,85.8342,86.2388,85.3555,85.854,520014.37569988,0
+RPV.US,D,20220331,000000,85.3901,85.8934,84.4526,84.5217,363303.96120376,0
+RPV.US,D,20220401,000000,84.8868,85.0348,83.9098,84.6204,880465.75864875,0
+RPV.US,D,20220404,000000,84.6204,84.6204,83.4954,84.1861,502287.85654787,0
+RPV.US,D,20220405,000000,84.0677,84.6697,83.4165,83.6336,723300.35032086,0
+RPV.US,D,20220406,000000,83.2783,83.9197,83.1599,83.6632,589913.18311238,0
+RPV.US,D,20220407,000000,83.6237,84.048,82.5678,83.7322,410137.92539791,0
+RPV.US,D,20220408,000000,84.0381,85.0644,83.9987,84.8178,323020.28682833,0
+RPV.US,D,20220411,000000,84.6894,85.696,84.423,84.5316,508557.4486129,0
+RPV.US,D,20220412,000000,84.8474,85.3803,84.1269,84.4329,826573.81664099,0
+RPV.US,D,20220413,000000,84.4329,85.1927,84.1072,85.1631,505302.57068938,0
+RPV.US,D,20220414,000000,85.1335,85.8736,85.1335,85.2223,306957.68721257,0
+RPV.US,D,20220418,000000,85.0842,85.7355,85.0842,85.4493,429393.58863042,0
+RPV.US,D,20220419,000000,85.5973,86.4806,85.5677,86.3473,389494.98698566,0
+RPV.US,D,20220420,000000,86.5841,87.3835,86.4757,87.0776,593738.57668688,0
+RPV.US,D,20220421,000000,87.6401,87.798,85.6862,85.854,558920.9083885,0
+RPV.US,D,20220422,000000,85.4987,85.4987,83.1401,83.2093,358266.60187692,0
+RPV.US,D,20220425,000000,82.548,83.1599,80.7421,82.9329,1033798.6799571,0
+RPV.US,D,20220426,000000,82.4592,83.0415,81.3836,81.4033,482312.71531857,0
+RPV.US,D,20220427,000000,81.581,82.4,80.8803,81.6599,591477.79441809,0
+RPV.US,D,20220428,000000,82.4,82.9921,81.1467,82.8046,940156.0853011,0
+RPV.US,D,20220429,000000,82.7552,82.9428,80.3869,80.525,553182.3113521,0
+RPV.US,D,20220502,000000,80.7323,81.3541,79.3215,80.8803,754622.9769137,0
+RPV.US,D,20220503,000000,80.9987,82.627,80.9987,81.9757,695790.95711104,0
+RPV.US,D,20220504,000000,82.3309,84.6598,82.0743,84.571,728597.12706628,0
+RPV.US,D,20220505,000000,83.7816,84.2032,81.7882,82.7158,540600.56655182,0
+RPV.US,D,20220506,000000,82.4592,82.7256,81.3836,82.4395,936085.46119811,0
+RPV.US,D,20220509,000000,81.4724,81.8454,80.081,80.377,956252.12544347,0
+RPV.US,D,20220510,000000,81.1369,81.5612,79.0941,80.1599,753051.27216295,0
+RPV.US,D,20220511,000000,80.3968,81.7878,79.3902,79.4494,551586.28621836,0
+RPV.US,D,20220512,000000,79.1534,79.8639,78.0185,79.3408,627055.47468491,0
+RPV.US,D,20220513,000000,80.081,81.0678,79.9823,80.6533,478958.5291645,0
+RPV.US,D,20220516,000000,80.7915,81.4818,80.1797,80.9001,964940.58226673,0
+RPV.US,D,20220517,000000,82.0941,82.8638,81.7388,82.775,446336.78878028,0
+RPV.US,D,20220518,000000,82.1829,82.1829,79.5333,79.8935,490181.3725652,0
+RPV.US,D,20220519,000000,79.0152,80.2263,78.4724,79.3804,632168.83520861,0
+RPV.US,D,20220520,000000,79.9625,80.1273,77.5448,79.1336,587001.83059859,0
+RPV.US,D,20220523,000000,80.0317,80.9889,79.5974,80.5942,1023287.2077589,0
+RPV.US,D,20220524,000000,80.1007,80.7323,78.7883,80.5546,730585.31837573,0
+RPV.US,D,20220525,000000,80.3376,81.8375,80.3376,81.6006,669864.41549417,0
+RPV.US,D,20220526,000000,82.0053,83.1599,82.0053,82.854,677398.66747468,0
+RPV.US,D,20220527,000000,83.1105,84.3737,83.0612,84.3441,507645.43425077,0
+RPV.US,D,20220531,000000,84.0875,84.7388,83.5863,83.9493,458244.65630187,0
+RPV.US,D,20220601,000000,84.2651,84.3835,82.1335,83.0809,854456.12239,0
+RPV.US,D,20220602,000000,82.9823,83.525,82.0447,83.525,962951.37760798,0
+RPV.US,D,20220603,000000,82.9329,83.2881,82.5876,82.7256,405975.08650942,0
+RPV.US,D,20220606,000000,83.2685,83.7026,82.9949,83.2585,450967.79504134,0
+RPV.US,D,20220607,000000,82.6764,84.0776,82.5994,84.0381,265515.75459722,0
+RPV.US,D,20220608,000000,83.5744,83.821,82.7356,82.8836,309925.78728668,0
+RPV.US,D,20220609,000000,82.6664,82.706,81.0481,81.0875,355089.75184882,0
+RPV.US,D,20220610,000000,79.9231,79.9725,79.0152,79.0843,798277.05103186,0
+RPV.US,D,20220613,000000,77.3474,77.6533,75.4429,75.8376,1365914.7900238,0
+RPV.US,D,20220614,000000,76.2916,76.9599,75.2751,75.9067,883306.17671215,0
+RPV.US,D,20220615,000000,76.5284,77.1402,75.137,76.2324,526024.55034634,0
+RPV.US,D,20220616,000000,74.7225,74.7324,72.9282,73.5285,1197886.2772936,0
+RPV.US,D,20220617,000000,73.5877,74.0514,72.3541,73.2225,1052659.136966,0
+RPV.US,D,20220621,000000,74.476,75.0025,74.0489,74.6946,515648.74670709,0
+RPV.US,D,20220622,000000,73.5424,74.8436,73.5424,74.2178,418264.21174795,0
+RPV.US,D,20220623,000000,74.4562,74.6648,72.9762,73.6715,634951.59770671,0
+RPV.US,D,20220624,000000,74.2873,76.0852,74.1383,76.0752,385435.56586821,0
+RPV.US,D,20220627,000000,76.3931,76.7805,75.964,76.4626,254433.08000081,0
+RPV.US,D,20220628,000000,77.1182,77.9923,75.9064,76.0057,360746.628095,0
+RPV.US,D,20220629,000000,76.2342,76.4129,74.9327,75.2905,272029.34695022,0
+RPV.US,D,20220630,000000,74.3469,75.2508,73.8801,74.5853,468688.11781048,0
+RPV.US,D,20220701,000000,74.4959,75.807,73.8205,75.6481,640581.43663457,0
+RPV.US,D,20220705,000000,74.4959,74.4959,72.9166,74.4165,900310.10904606,0
+RPV.US,D,20220706,000000,74.2377,74.7641,73.2245,74.2873,2135822.1567886,0
+RPV.US,D,20220707,000000,74.9926,75.6481,74.9628,75.3998,430775.30050984,0
+RPV.US,D,20220708,000000,75.4991,75.817,74.9727,75.221,518531.11953443,0
+RPV.US,D,20220711,000000,74.6747,75.221,74.4363,74.6846,481986.49806765,0
+RPV.US,D,20220712,000000,74.2476,75.4097,74.1979,74.635,508706.08410937,0
+RPV.US,D,20220713,000000,73.8602,74.3966,73.2047,73.9198,624011.06486891,0
+RPV.US,D,20220714,000000,72.5094,72.7676,71.8637,72.6385,452282.85577017,0
+RPV.US,D,20220715,000000,73.602,74.2277,73.1153,74.1979,715166.73476248,0
+RPV.US,D,20220718,000000,74.8734,75.2498,73.8404,74.039,573806.6339291,0
+RPV.US,D,20220719,000000,74.7641,76.2044,74.7641,75.966,1833311.9437118,0
+RPV.US,D,20220720,000000,75.8368,76.1944,75.2309,76.0653,558635.66776246,0
+RPV.US,D,20220721,000000,75.4594,75.7971,74.496,75.7574,300295.32651719,0
+RPV.US,D,20220722,000000,75.8468,76.3335,75.0665,75.5389,532982.2475692,0
+RPV.US,D,20220725,000000,75.8964,76.6513,75.5885,76.4129,811360.26481253,0
+RPV.US,D,20220726,000000,76.1845,76.4328,75.6978,75.8567,391112.72282711,0
+RPV.US,D,20220727,000000,76.0951,77.0983,75.5786,76.8401,235770.64720295,0
+RPV.US,D,20220728,000000,77.0784,77.2473,75.9039,77.1281,492721.65051538,0
+RPV.US,D,20220729,000000,77.2771,78.1512,77.2768,78.032,311772.46596239,0
+RPV.US,D,20220801,000000,77.5055,77.8234,77.0288,77.7042,419877.05186999,0
+RPV.US,D,20220802,000000,77.436,77.9426,76.9493,76.9791,586238.18812816,0
+RPV.US,D,20220803,000000,77.4162,77.6247,76.9294,77.4261,700238.39935078,0
+RPV.US,D,20220804,000000,77.1976,77.2444,76.5023,76.5321,266825.37030178,0
+RPV.US,D,20220805,000000,76.0752,76.9096,75.9759,76.8003,472662.83241835,0
+RPV.US,D,20220808,000000,77.1082,77.7837,77.0983,77.1182,521630.95395125,0
+RPV.US,D,20220809,000000,77.3466,77.9227,77.3466,77.6347,381483.00012594,0
+RPV.US,D,20220810,000000,78.5584,79.1147,78.5187,78.8663,554967.01020647,0
+RPV.US,D,20220811,000000,79.4623,80.3164,79.4623,79.8894,572848.19210876,0
+RPV.US,D,20220812,000000,80.1477,81.1707,80.1179,81.1509,319983.65449879,0
+RPV.US,D,20220815,000000,80.3861,81.0814,80.1377,80.9423,254358.57927108,0
+RPV.US,D,20220816,000000,80.8529,81.7469,80.8529,81.429,436766.56865356,0
+RPV.US,D,20220817,000000,80.8032,81.3396,80.4556,80.843,238205.00888527,0
+RPV.US,D,20220818,000000,81.0218,81.3593,80.7635,81.28,247120.93405428,0
+RPV.US,D,20220819,000000,80.9125,81.0615,80.4258,80.5946,220460.74724302,0
+RPV.US,D,20220822,000000,79.7206,79.7206,78.9565,79.1047,446798.99800193,0
+RPV.US,D,20220823,000000,79.2835,79.8795,79.2835,79.3729,144477.05028271,0
+RPV.US,D,20220824,000000,79.3828,79.876,79.2637,79.8199,114837.84104879,0
+RPV.US,D,20220825,000000,80.0881,80.9125,79.9689,80.8827,170292.55990146,0
+RPV.US,D,20220826,000000,80.9721,81.0416,78.7471,78.7769,205732.7583883,0
+RPV.US,D,20220829,000000,78.33,79.2339,78.0121,78.628,237338.18282717,0
+RPV.US,D,20220830,000000,78.6677,78.6677,77.3764,77.5949,166014.80854158,0
+RPV.US,D,20220831,000000,77.5949,77.8234,76.8798,76.8798,520064.42509364,0
+RPV.US,D,20220901,000000,76.4825,76.8599,75.6739,76.8202,315012.24093911,0
+RPV.US,D,20220902,000000,77.6049,78.2604,76.3732,76.6712,314361.86970388,0
+RPV.US,D,20220906,000000,77.0188,77.1281,75.8865,76.1547,313294.6970888,0
+RPV.US,D,20220907,000000,75.7772,77.4758,75.6945,77.3665,256467.75533579,0
+RPV.US,D,20220908,000000,77.0586,78.0365,76.6911,77.9426,234541.38516237,0
+RPV.US,D,20220909,000000,78.5386,79.2239,78.4194,79.0054,200409.98327893,0
+RPV.US,D,20220912,000000,79.4822,80.0583,79.2848,79.7007,197336.32479418,0
+RPV.US,D,20220913,000000,78.2902,78.7869,76.6017,76.8301,240282.97518482,0
+RPV.US,D,20220914,000000,77.0188,77.3268,75.9163,76.5321,156751.54888936,0
+RPV.US,D,20220915,000000,76.2937,77.1678,76.2044,76.3732,291661.29600122,0
+RPV.US,D,20220916,000000,75.4097,75.6779,74.8634,75.37,266970.34469477,0
+RPV.US,D,20220919,000000,74.68,76.37,74.64,76.31,299753,0
+RPV.US,D,20220920,000000,75.73,75.73,74.67,75.13,328635,0
+RPV.US,D,20220921,000000,75.67,75.92,73.89,73.92,442844,0
+RPV.US,D,20220922,000000,74.04,74.2112,73.2125,73.23,434631,0
+RPV.US,D,20220923,000000,72.16,72.19,70.41,71.36,955434,0
+RPV.US,D,20220926,000000,70.91,71.36,69.78,70,1079101,0
+RPV.US,D,20220927,000000,70.66,71.07,69.47,69.97,467555,0
+RPV.US,D,20220928,000000,70.33,71.99,70.11,71.61,432196,0
+RPV.US,D,20220929,000000,71.01,71.01,69.799,70.47,317372,0
+RPV.US,D,20220930,000000,70.43,71.22,69.78,69.84,319127,0
+RPV.US,D,20221003,000000,70.72,72.39,70.32,72.08,690552,0
+RPV.US,D,20221004,000000,73.08,74.75,72.9,74.7,774772,0
+RPV.US,D,20221005,000000,73.84,74.69,73.46,74.31,205440,0
+RPV.US,D,20221006,000000,73.94,74.47,73.41,73.51,356795,0
+RPV.US,D,20221007,000000,72.95,73.02,71.6,72.06,417070,0
+RPV.US,D,20221010,000000,72.28,72.7065,71.49,71.89,216909,0
+RPV.US,D,20221011,000000,71.48,72.79,71.218,71.84,495830,0
+RPV.US,D,20221012,000000,71.76,72.12,71.31,71.49,258243,0
+RPV.US,D,20221013,000000,70.37,74.09,70.13,73.85,600233,0
+RPV.US,D,20221014,000000,74.2,74.47,72.21,72.4,286653,0
+RPV.US,D,20221017,000000,73.51,74,73.19,73.39,332158,0
+RPV.US,D,20221018,000000,74.67,75.01,73.71,74.58,281659,0
+RPV.US,D,20221019,000000,74.21,74.87,73.63,74.16,237705,0
+RPV.US,D,20221020,000000,74.03,74.71,73.08,73.26,342725,0
+RPV.US,D,20221021,000000,73.34,75.17,73,75.09,250051,0
+RPV.US,D,20221024,000000,75.47,76.23,75.31,76.01,746569,0
+RPV.US,D,20221025,000000,75.84,77.01,75.585,76.93,274590,0
+RPV.US,D,20221026,000000,77.13,77.92,76.9901,77.29,312076,0
+RPV.US,D,20221027,000000,77.84,78.62,77.54,77.63,847277,0
+RPV.US,D,20221028,000000,77.78,79.22,77.71,79.2,892162,0
+RPV.US,D,20221031,000000,78.84,79.34,78.66,78.96,773322,0
+RPV.US,D,20221101,000000,79.53,79.68,78.89,79.43,639101,0
+RPV.US,D,20221102,000000,79.2,80.23,77.97,77.97,862166,0
+RPV.US,D,20221103,000000,76.9,77.66,76.32,77.25,825153,0
+RPV.US,D,20221104,000000,78.23,78.9,77.24,78.22,709055,0
+RPV.US,D,20221107,000000,78.63,78.96,78.14,78.91,504143,0
+RPV.US,D,20221108,000000,79.02,79.68,78.49,79.31,1152087,0
+RPV.US,D,20221109,000000,78.78,79.25,77.63,77.76,408122,0
+RPV.US,D,20221110,000000,79.82,80.62,79.31,80.49,326602,0
+RPV.US,D,20221111,000000,81.03,81.16,80.22,81,474719,0
+RPV.US,D,20221114,000000,80.83,81.56,80.24,80.29,253553,0
+RPV.US,D,20221115,000000,81.2,81.3059,80.02,80.63,689007,0
+RPV.US,D,20221116,000000,80.45,80.63,79.81,80.02,292256,0
+RPV.US,D,20221117,000000,79.01,80,78.91,80,571144,0
+RPV.US,D,20221118,000000,80.56,80.87,80.11,80.71,327252,0
+RPV.US,D,20221121,000000,80.42,80.94,80.07,80.81,161336,0
+RPV.US,D,20221122,000000,81.37,82.19,81.37,82.17,261762,0
+RPV.US,D,20221123,000000,81.9,82.37,81.77,82.24,172639,0
+RPV.US,D,20221125,000000,82.42,82.77,82.42,82.73,190745,0
+RPV.US,D,20221128,000000,81.97,82.1985,81.16,81.27,202515,0
+RPV.US,D,20221129,000000,81.43,82,81.3,81.86,191556,0
+RPV.US,D,20221130,000000,81.95,83.11,81,83.11,468452,0
+RPV.US,D,20221201,000000,83.41,83.66,82.45,82.64,614831,0
+RPV.US,D,20221202,000000,81.81,82.575,81.81,82.5,491593,0
+RPV.US,D,20221205,000000,82.03,82.0634,80.45,80.76,679347,0
+RPV.US,D,20221206,000000,80.66,81.07,79.72,80.32,663046,0
+RPV.US,D,20221207,000000,80.13,80.86,80.02,80.19,445024,0
+RPV.US,D,20221208,000000,80.57,80.735,79.87,80.08,317358,0
+RPV.US,D,20221209,000000,79.88,80.28,79.505,79.54,368333,0
+RPV.US,D,20221212,000000,79.72,80.9,79.38,80.86,309247,0
+RPV.US,D,20221213,000000,82.48,82.49,80.49,80.9,665659,0
+RPV.US,D,20221214,000000,80.85,81.52,80.09,80.46,453840,0
+RPV.US,D,20221215,000000,79.6,79.7,78.85,79.22,371971,0
+RPV.US,D,20221216,000000,78.3,78.68,77.68,78.51,492692,0
+RPV.US,D,20221219,000000,77.86,78.21,76.52,76.91,581323,0
+RPV.US,D,20221220,000000,76.71,77.5,76.685,76.86,583894,0
+RPV.US,D,20221221,000000,77.66,78.17,77.5011,77.88,333048,0
+RPV.US,D,20221222,000000,77.11,77.18,75.65,77.15,422780,0
+RPV.US,D,20221223,000000,77.08,77.9,76.77,77.9,274402,0
+RPV.US,D,20221227,000000,77.75,78.09,77.16,77.9,354017,0
+RPV.US,D,20221228,000000,77.85,78.16,76.5,76.53,769327,0
+RPV.US,D,20221229,000000,76.93,78.33,76.93,78.21,583979,0
+RPV.US,D,20221230,000000,77.52,78.02,77.2,77.98,372667,0
+RPV.US,D,20230103,000000,78.56,79.24,77.72,78.36,453726,0
+RPV.US,D,20230104,000000,79.18,81.0194,79.18,80.62,725912,0
+RPV.US,D,20230105,000000,80.01,80.8,79.38,80.59,1010571,0
+RPV.US,D,20230106,000000,81.1,82.71,80.84,82.56,493408,0
+RPV.US,D,20230109,000000,82.92,83.56,82.49,82.52,1054897,0
+RPV.US,D,20230110,000000,82.38,83.41,81.99,83.36,839440,0
+RPV.US,D,20230111,000000,83.69,84.19,83.32,84.18,449036,0
+RPV.US,D,20230112,000000,84.61,85.06,83.8499,84.76,897950,0
+RPV.US,D,20230113,000000,83.61,84.62,83.4697,84.52,607834,0
+RPV.US,D,20230117,000000,84.36,84.63,83.835,84.16,445151,0
+RPV.US,D,20230118,000000,84.52,84.7493,82.58,82.58,837565,0
+RPV.US,D,20230119,000000,81.83,82.08,80.975,81.66,559349,0
+RPV.US,D,20230120,000000,82.13,83.56,81.4927,83.5,308265,0
+RPV.US,D,20230123,000000,83.87,85.1601,83.75,84.76,511161,0
+RPV.US,D,20230124,000000,84.35,85.62,83.9875,84.28,345658,0
+RPV.US,D,20230125,000000,83.75,85.27,83.59,85.27,543554,0
+RPV.US,D,20230126,000000,85.79,86.05,84.82,85.84,375230,0
+RPV.US,D,20230127,000000,85.58,86.65,85.58,86.22,269536,0
+RPV.US,D,20230130,000000,85.46,86.32,85.1023,85.19,387395,0
+RPV.US,D,20230131,000000,85.55,87.04,85.302,87.04,409695,0
+RPV.US,D,20230201,000000,86.37,88.3269,85.69,87.67,1267124,0
+RPV.US,D,20230202,000000,88.37,90.04,88.33,89.43,532956,0
+RPV.US,D,20230203,000000,88.37,88.96,87.79,88.05,890410,0
+RPV.US,D,20230206,000000,87.24,87.25,86.26,86.74,465762,0
+RPV.US,D,20230207,000000,86.52,87.5,85.79,87.16,983212,0
+RPV.US,D,20230208,000000,86.33,86.71,85.57,85.63,419999,0
+RPV.US,D,20230209,000000,86.39,86.55,84.57,84.83,331029,0
+RPV.US,D,20230210,000000,84.47,85.22,84.39,85.17,317485,0
+RPV.US,D,20230213,000000,85.01,86.35,84.695,86.35,358662,0
+RPV.US,D,20230214,000000,85.97,86.66,85.24,86.05,383193,0
+RPV.US,D,20230215,000000,85.62,86.79,85.33,86.77,409211,0
+RPV.US,D,20230216,000000,85.49,86.5763,85.13,85.67,263524,0
+RPV.US,D,20230217,000000,85.34,85.49,84.67,85.37,181158,0
+RPV.US,D,20230221,000000,84.56,84.56,82.64,82.78,295693,0
+RPV.US,D,20230222,000000,82.83,83.42,82.57,82.93,946962,0
+RPV.US,D,20230223,000000,83.45,83.84,82.28,83.22,612920,0
+RPV.US,D,20230224,000000,82.05,82.68,81.55,82.54,363309,0
+RPV.US,D,20230227,000000,83.17,83.6,82.04,82.23,383927,0
+RPV.US,D,20230228,000000,82.18,82.4373,81.82,81.84,280472,0
+RPV.US,D,20230301,000000,81.63,82.15,81.41,81.73,257566,0
+RPV.US,D,20230302,000000,81.18,82.0536,80.88,81.92,427362,0
+RPV.US,D,20230303,000000,82.35,83.18,82.11,82.95,609186,0
+RPV.US,D,20230306,000000,83.04,83.27,81.87,81.95,719234,0
+RPV.US,D,20230307,000000,81.99,82.2,80.49,80.53,281267,0
+RPV.US,D,20230308,000000,80.62,81.02,80.19,80.76,587377,0
+RPV.US,D,20230309,000000,80.45,80.75,77.91,78.04,608313,0
+RPV.US,D,20230310,000000,77.59,77.8482,75.32,75.85,2454030,0
+RPV.US,D,20230313,000000,73.97,74.68,72.76,73.33,1421367,0
+RPV.US,D,20230314,000000,74.99,75.2,73.17,73.91,821712,0
+RPV.US,D,20230315,000000,72.18,72.54,71.35,72.44,1876761,0
+RPV.US,D,20230316,000000,71.83,73.55,71.21,73.23,1316868,0
+RPV.US,D,20230317,000000,73.05,73.05,71.53,71.92,1225305,0
+RPV.US,D,20230320,000000,71.8,72.87,71.79,72.13,1078689,0
+RPV.US,D,20230321,000000,73.44,74.055,73.44,73.91,963619,0
+RPV.US,D,20230322,000000,73.96,74.13,71.98,71.98,481086,0
+RPV.US,D,20230323,000000,72.43,73.08,70.79,71.42,436065,0
+RPV.US,D,20230324,000000,70.81,71.82,70.26,71.74,373945,0
+RPV.US,D,20230327,000000,72.59,73,72.025,72.55,708624,0
+RPV.US,D,20230328,000000,72.52,73.25,72.52,72.99,336174,0
+RPV.US,D,20230329,000000,73.76,74.42,73.58,74.33,354705,0
+RPV.US,D,20230330,000000,74.94,75.26,74.44,74.69,516203,0
+RPV.US,D,20230331,000000,74.97,76,74.95,75.9,384277,0
+RPV.US,D,20230403,000000,76.04,76.37,75.55,75.93,1240186,0
+RPV.US,D,20230404,000000,76.06,76.21,74.31,74.84,1093973,0
+RPV.US,D,20230405,000000,74.45,74.855,74.1,74.82,796312,0
+RPV.US,D,20230406,000000,74.84,75.34,74.6,74.97,607766,0
+RPV.US,D,20230410,000000,74.74,75.91,74.74,75.91,436909,0
+RPV.US,D,20230411,000000,76.26,77.27,76.26,76.93,509302,0
+RPV.US,D,20230412,000000,77.39,77.445,75.65,75.76,491211,0
+RPV.US,D,20230413,000000,75.92,76.36,75.345,76.12,268038,0
+RPV.US,D,20230414,000000,76.26,76.75,75.401,75.8,642495,0
+RPV.US,D,20230417,000000,75.78,76.61,75.56,76.59,443990,0
+RPV.US,D,20230418,000000,76.74,76.9,76.17,76.56,323673,0
+RPV.US,D,20230419,000000,76.11,76.6289,75.75,76.48,214096,0
+RPV.US,D,20230420,000000,75.81,76.03,75.3,75.5,495973,0
+RPV.US,D,20230421,000000,75.59,75.59,74.94,75.37,298737,0
+RPV.US,D,20230424,000000,75.28,75.63,75,75.45,349858,0
+RPV.US,D,20230425,000000,74.93,74.9698,73.92,73.96,302639,0
+RPV.US,D,20230426,000000,73.87,74.29,73.17,73.37,384667,0
+RPV.US,D,20230427,000000,73.66,74.79,73.46,74.75,450451,0
+RPV.US,D,20230428,000000,74.78,76.1618,74.75,76.03,240651,0
+RPV.US,D,20230501,000000,76.01,76.45,75.58,75.59,500942,0
+RPV.US,D,20230502,000000,75.32,75.32,73.31,74.26,669568,0
+RPV.US,D,20230503,000000,74.41,75.23,73.82,73.89,606471,0
+RPV.US,D,20230504,000000,72.89,72.918,71.32,71.65,1735417,0
+RPV.US,D,20230505,000000,72.52,73.65,72.52,73.32,1105231,0
+RPV.US,D,20230508,000000,73.49,73.673,72.945,73.44,449594,0
+RPV.US,D,20230509,000000,73.05,73.28,72.8,73,669642,0
+RPV.US,D,20230510,000000,73.61,73.73,71.59,72.38,4830429,0
+RPV.US,D,20230511,000000,71.95,72.11,71.45,71.83,1102424,0
+RPV.US,D,20230512,000000,72.15,72.25,70.99,71.46,910717,0
+RPV.US,D,20230515,000000,71.84,72.51,71.5,72.45,562543,0
+RPV.US,D,20230516,000000,72.24,72.2663,71.22,71.23,553501,0
+RPV.US,D,20230517,000000,71.69,73,71.65,72.88,355680,0
+RPV.US,D,20230518,000000,72.74,73.63,72.52,73.5,478780,0
+RPV.US,D,20230519,000000,73.69,73.771,72.72,73,536760,0
+RPV.US,D,20230522,000000,73.08,73.4178,72.47,73.13,324286,0
+RPV.US,D,20230523,000000,72.98,73.86,72.79,72.83,306629,0
+RPV.US,D,20230524,000000,72.42,72.51,71.49,71.75,492375,0
+RPV.US,D,20230525,000000,71.84,71.99,71,71.63,469900,0
+RPV.US,D,20230526,000000,71.87,72.545,71.711,72.43,363748,0
+RPV.US,D,20230530,000000,72.67,72.88,72.215,72.7,388520,0
+RPV.US,D,20230531,000000,72.08,72.08,71.04,71.45,2101720,0
+RPV.US,D,20230601,000000,71.72,72.229,71.08,71.96,426423,0
+RPV.US,D,20230602,000000,72.78,74.325,72.78,74.13,356443,0
+RPV.US,D,20230605,000000,74.28,74.28,73.48,73.69,308408,0
+RPV.US,D,20230606,000000,73.57,75.105,73.5,75.01,365595,0
+RPV.US,D,20230607,000000,75.25,76.67,75.18,76.55,396146,0
+RPV.US,D,20230608,000000,76.43,76.72,75.875,76.27,299106,0
+RPV.US,D,20230609,000000,76.26,76.44,75.8,75.91,322197,0
+RPV.US,D,20230612,000000,75.97,76.59,75.9075,76.29,236782,0
+RPV.US,D,20230613,000000,76.6,77.61,76.59,77.3,358558,0
+RPV.US,D,20230614,000000,77.49,78,76.53,76.91,336853,0
+RPV.US,D,20230615,000000,76.64,77.86,76.62,77.75,303846,0
+RPV.US,D,20230616,000000,77.93,78.1,77.37,77.66,317262,0
+RPV.US,D,20230620,000000,76.78,76.78,75.89,76.12,245132,0
+RPV.US,D,20230621,000000,75.79,76.1921,75.505,75.77,278814,0
+RPV.US,D,20230622,000000,75.53,75.53,74.97,75.33,269644,0
+RPV.US,D,20230623,000000,74.69,75.28,74.69,74.9,241454,0
+RPV.US,D,20230626,000000,74.95,75.6999,74.95,75.41,97106,0
+RPV.US,D,20230627,000000,75.28,76.76,75.1617,76.65,195741,0
+RPV.US,D,20230628,000000,76.46,76.82,76.09,76.82,261014,0
+RPV.US,D,20230629,000000,76.76,77.27,76.718,77.15,179807,0
+RPV.US,D,20230630,000000,77.63,77.79,77.15,77.55,229185,0
+RPV.US,D,20230703,000000,77.57,78.3,77.56,78.12,189350,0
+RPV.US,D,20230705,000000,77.77,78.13,77.39,77.71,258169,0
+RPV.US,D,20230706,000000,76.93,77.18,76.33,77.12,202267,0
+RPV.US,D,20230707,000000,77.01,78.4414,77.01,77.68,337466,0
+RPV.US,D,20230710,000000,77.51,78.46,77.42,78.21,597776,0
+RPV.US,D,20230711,000000,78.46,79.6,78.46,79.51,239420,0
+RPV.US,D,20230712,000000,80.29,80.55,79.68,79.81,445415,0
+RPV.US,D,20230713,000000,80.04,80.27,79.75,80.09,244124,0
+RPV.US,D,20230714,000000,80.11,80.18,78.79,78.86,393091,0
+RPV.US,D,20230717,000000,78.43,78.79,78.17,78.54,241290,0
+RPV.US,D,20230718,000000,78.56,79.78,78.56,79.57,249327,0
+RPV.US,D,20230719,000000,79.79,80.42,79.79,80.22,249673,0
+RPV.US,D,20230720,000000,80.09,80.24,79.64,80.09,228203,0
+RPV.US,D,20230721,000000,80.42,80.43,79.58,79.93,121611,0
+RPV.US,D,20230724,000000,79.95,80.51,79.95,80.27,224230,0
+RPV.US,D,20230725,000000,79.99,80.31,79.66,79.94,168258,0
+RPV.US,D,20230726,000000,79.9,80.65,79.9,80.45,90903,0
+RPV.US,D,20230727,000000,80.87,81.17,79.91,80.01,148750,0
+RPV.US,D,20230728,000000,80.67,80.88,79.99,80.31,156231,0
+RPV.US,D,20230731,000000,80.47,80.85,80.4,80.78,109365,0
+RPV.US,D,20230801,000000,80.31,80.6,79.89,80.46,393405,0
+RPV.US,D,20230802,000000,79.77,80.18,79.46,79.77,209579,0
+RPV.US,D,20230803,000000,79.13,79.4,78.49,79.11,161682,0
+RPV.US,D,20230804,000000,79.31,80.21,79.07,79.34,177312,0
+RPV.US,D,20230807,000000,79.5,80.21,79.5,80.14,435457,0
+RPV.US,D,20230808,000000,79.34,80.3,78.7901,80.21,191818,0
+RPV.US,D,20230809,000000,80.17,80.41,79.45,79.45,161720,0
+RPV.US,D,20230810,000000,79.9,80.27,78.85,79.05,201221,0
+RPV.US,D,20230811,000000,78.8,79.38,78.73,79.14,140718,0
+RPV.US,D,20230814,000000,78.82,78.89,78.41,78.85,107787,0
+RPV.US,D,20230815,000000,78.24,78.25,77.58,77.66,138238,0
+RPV.US,D,20230816,000000,77.47,77.92,76.85,76.87,235264,0
+RPV.US,D,20230817,000000,77.08,77.27,75.98,76.07,170097,0
+RPV.US,D,20230818,000000,75.63,76.4,75.51,76.26,197861,0
+RPV.US,D,20230821,000000,76.35,76.5,75.41,75.95,168576,0
+RPV.US,D,20230822,000000,76.12,76.255,75.33,75.39,461970,0
+RPV.US,D,20230823,000000,75.41,75.94,75.18,75.93,126657,0
+RPV.US,D,20230824,000000,75.77,76.44,75.33,75.34,111185,0
+RPV.US,D,20230825,000000,75.62,75.82,74.57,75.31,237872,0
+RPV.US,D,20230828,000000,75.63,76.29,75.63,76.01,164491,0
+RPV.US,D,20230829,000000,76.05,76.97,75.96,76.91,335351,0
+RPV.US,D,20230830,000000,76.84,77.3,76.8,77.04,182389,0
+RPV.US,D,20230831,000000,77.24,77.4075,77,77.05,119918,0
+RPV.US,D,20230901,000000,77.35,77.63,76.95,77.14,125665,0
+RPV.US,D,20230905,000000,76.82,76.89,75.855,75.87,94011,0
+RPV.US,D,20230906,000000,75.58,76.07,75.23,75.69,117622,0
+RPV.US,D,20230907,000000,75.49,75.76,75.1,75.32,110570,0
+RPV.US,D,20230908,000000,75.34,76.03,75.31,75.91,292586,0
+RPV.US,D,20230911,000000,76.26,76.71,75.91,75.95,123697,0
+RPV.US,D,20230912,000000,76.06,76.65,76.04,76.17,116418,0
+RPV.US,D,20230913,000000,76.3,76.48,75.43,75.64,187334,0
+RPV.US,D,20230914,000000,76.19,76.74,76.19,76.7,168234,0
+RPV.US,D,20230915,000000,76.31,76.96,76.23,76.43,78823,0
+RPV.US,D,20230918,000000,75.95,76.02,75.47,75.72,138353,0
+RPV.US,D,20230919,000000,75.73,76.07,75.42,75.76,85038,0
+RPV.US,D,20230920,000000,76.13,76.47,75.31,75.36,155681,0
+RPV.US,D,20230921,000000,75.12,75.29,74.54,74.54,229002,0
+RPV.US,D,20230922,000000,74.74,74.89,73.9,73.92,359350,0
+RPV.US,D,20230925,000000,73.72,74.415,73.7,74.26,424670,0
+RPV.US,D,20230926,000000,73.68,74.13,73.23,73.26,440715,0
+RPV.US,D,20230927,000000,73.58,73.74,72.74,73.33,243319,0
+RPV.US,D,20230928,000000,73.04,74.005,73.04,73.71,157146,0
+RPV.US,D,20230929,000000,74.07,74.4,73.33,73.58,274836,0
+RPV.US,D,20231002,000000,73.48,73.67,72.54,72.77,331833,0
+RPV.US,D,20231003,000000,72.24,72.58,71.25,71.5,192661,0
+RPV.US,D,20231004,000000,71.64,71.72,70.81,71.64,334551,0
+RPV.US,D,20231005,000000,71.53,71.89,70.87,71.27,496305,0
+RPV.US,D,20231006,000000,71.04,72.0799,70.32,71.57,173437,0
+RPV.US,D,20231009,000000,71.07,72.01,70.77,71.895,160708,0
+RPV.US,D,20231010,000000,72.14,73.23,72.14,72.78,181093,0
+RPV.US,D,20231011,000000,72.89,73.22,72.34,72.9,204275,0
+RPV.US,D,20231012,000000,72.94,72.94,71.1487,71.65,147049,0
+RPV.US,D,20231013,000000,71.91,72.24,71.15,71.37,104866,0
+RPV.US,D,20231016,000000,71.74,72.44,71.57,72.22,299162,0
+RPV.US,D,20231017,000000,71.83,73.19,71.83,72.74,256242,0
+RPV.US,D,20231018,000000,72.26,72.37,71.55,71.65,338595,0
+RPV.US,D,20231019,000000,71.6,71.91,70.51,70.63,542490,0
+RPV.US,D,20231020,000000,70.57,70.83,69.77,69.77,333722,0
+RPV.US,D,20231023,000000,69.45,69.9776,69.08,69.17,320277,0
+RPV.US,D,20231024,000000,69.45,70.01,69.39,69.57,315205,0
+RPV.US,D,20231025,000000,69.28,69.56,68.76,68.88,346724,0
+RPV.US,D,20231026,000000,68.9,69.187,68.34,68.61,523822,0
+RPV.US,D,20231027,000000,68.86,68.95,67.69,67.85,682885,0
+RPV.US,D,20231030,000000,68.49,68.96,68.06,68.74,290711,0
+RPV.US,D,20231031,000000,68.88,69.46,68.77,69.37,183696,0
+RPV.US,D,20231101,000000,69.43,70.0991,69.15,69.98,158847,0
+RPV.US,D,20231102,000000,70.55,71.6,70.55,71.52,214936,0
+RPV.US,D,20231103,000000,72.53,73.66,72.53,73.32,113152,0
+RPV.US,D,20231106,000000,73.18,73.23,72.31,72.56,317112,0
+RPV.US,D,20231107,000000,72.28,72.53,71.94,72.18,316439,0
+RPV.US,D,20231108,000000,72.05,72.07,71.34,71.49,212602,0
+RPV.US,D,20231109,000000,71.91,72.02,70.93,70.98,306661,0
+RPV.US,D,20231110,000000,71.29,71.98,70.92,71.93,226709,0
+RPV.US,D,20231113,000000,71.56,71.93,71.44,71.66,411616,0
+RPV.US,D,20231114,000000,72.91,74.35,72.91,74.01,323277,0
+RPV.US,D,20231115,000000,74.07,74.97,74.07,74.5,309846,0
+RPV.US,D,20231116,000000,74.36,74.62,73.51,73.86,276593,0
+RPV.US,D,20231117,000000,74.23,74.56,74.05,74.56,260134,0
+RPV.US,D,20231120,000000,74.53,75.06,74.11,74.87,231954,0
+RPV.US,D,20231121,000000,74.53,74.53,74.15,74.32,376214,0
+RPV.US,D,20231122,000000,74.67,75.07,74.49,74.8,296400,0
+RPV.US,D,20231124,000000,74.87,75.32,74.81,75.18,135472,0
+RPV.US,D,20231127,000000,74.88,75.08,74.7,74.99,193046,0
+RPV.US,D,20231128,000000,74.99,75.2199,74.6,74.98,300139,0
+RPV.US,D,20231129,000000,75.72,76.33,75.72,75.79,189766,0
+RPV.US,D,20231130,000000,76.07,76.65,75.8,76.62,207468,0
+RPV.US,D,20231201,000000,76.56,78.21,76.53,78.16,285948,0
+RPV.US,D,20231204,000000,77.57,78.5,77.57,78.26,256041,0
+RPV.US,D,20231205,000000,77.84,77.95,77.47,77.5,301489,0
+RPV.US,D,20231206,000000,77.89,78.66,77.52,77.65,280740,0
+RPV.US,D,20231207,000000,77.84,78.291,77.72,78.25,139971,0
+RPV.US,D,20231208,000000,78.32,79.18,78.32,79,198373,0
+RPV.US,D,20231211,000000,79.16,79.53,78.98,79.23,238245,0
+RPV.US,D,20231212,000000,79.18,79.33,78.82,79.07,236212,0
+RPV.US,D,20231213,000000,78.96,81.03,78.79,81,240248,0
+RPV.US,D,20231214,000000,81.77,83.55,81.77,83.18,294582,0
+RPV.US,D,20231215,000000,82.96,83,82.04,82.26,277650,0
+RPV.US,D,20231218,000000,82.05,82.31,81.39,81.39,120840,0
+RPV.US,D,20231219,000000,81.55,82.43,81.39,82.35,103388,0
+RPV.US,D,20231220,000000,82.02,82.42,80.77,80.77,232006,0
+RPV.US,D,20231221,000000,81.35,81.7701,80.96,81.73,196747,0
+RPV.US,D,20231222,000000,81.95,82.4,81.57,81.88,167250,0
+RPV.US,D,20231226,000000,81.88,82.58,81.81,82.34,143602,0
+RPV.US,D,20231227,000000,82.3,82.48,82.07,82.4,158010,0
+RPV.US,D,20231228,000000,82.22,82.69,82.22,82.59,124665,0
+RPV.US,D,20231229,000000,82.36,82.5981,81.811,82.08,137621,0
+RPV.US,D,20240102,000000,81.75,83.35,81.7,82.92,267686,0
+RPV.US,D,20240103,000000,82.4,82.51,81.54,81.78,259556,0
+RPV.US,D,20240104,000000,81.78,82.22,81.64,81.73,149797,0
+RPV.US,D,20240105,000000,81.78,83.0598,81.59,82.69,172589,0
+RPV.US,D,20240108,000000,82.63,83.22,82.37,83.18,222181,0
+RPV.US,D,20240109,000000,82.62,82.62,82.24,82.44,100448,0
+RPV.US,D,20240110,000000,82.32,82.4,81.8,82.23,110266,0
+RPV.US,D,20240111,000000,82.04,82.18,81.1,81.69,184161,0
+RPV.US,D,20240112,000000,81.63,81.99,80.54,80.68,776069,0
+RPV.US,D,20240116,000000,80.15,80.29,79.65,80.07,289392,0
+RPV.US,D,20240117,000000,79.24,80.0499,79.03,79.24,221159,0
+RPV.US,D,20240118,000000,79.13,79.2,78.31,79.15,225602,0
+RPV.US,D,20240119,000000,79.25,79.99,78.74,79.88,344182,0
+RPV.US,D,20240122,000000,79.92,80.56,79.88,80.15,208920,0
+RPV.US,D,20240123,000000,80.5,80.81,79.98,80.32,298080,0
+RPV.US,D,20240124,000000,80.78,81,80.05,80.16,236498,0
+RPV.US,D,20240125,000000,80.67,81.2,80.23,81.18,159576,0
+RPV.US,D,20240126,000000,81.37,81.72,81.27,81.48,113688,0
+RPV.US,D,20240129,000000,81.43,81.8,81.08,81.72,109099,0
+RPV.US,D,20240130,000000,81.74,82.39,81.64,82.24,90783,0
+RPV.US,D,20240131,000000,82.26,82.79,81.49,81.49,244351,0
+RPV.US,D,20240201,000000,81.68,81.94,80.5639,81.88,550310,0
+RPV.US,D,20240202,000000,81.4,82.22,81.14,81.82,282644,0
+RPV.US,D,20240205,000000,81.43,81.43,80.48,80.68,259037,0
+RPV.US,D,20240206,000000,80.67,81.47,80.61,81.18,242575,0
+RPV.US,D,20240207,000000,81.67,81.71,80.75,81.26,271489,0
+RPV.US,D,20240208,000000,81.19,81.34,80.63,81.24,180383,0
+RPV.US,D,20240209,000000,81.33,81.37,80.76,81.33,270326,0
+RPV.US,D,20240212,000000,81.38,82.92,81.38,82.54,461059,0
+RPV.US,D,20240213,000000,81.44,81.71,80.195,80.81,213602,0
+RPV.US,D,20240214,000000,81.3,81.5,80.83,81.41,326502,0
+RPV.US,D,20240215,000000,81.7,82.78,81.7,82.65,287428,0
+RPV.US,D,20240216,000000,82.21,82.69,82.05,82.31,110153,0
+RPV.US,D,20240220,000000,81.81,82.57,81.72,82.31,221171,0
+RPV.US,D,20240221,000000,82.07,82.41,81.82,82.41,445365,0
+RPV.US,D,20240222,000000,82.54,83.05,82.27,82.82,219590,0
+RPV.US,D,20240223,000000,82.73,83.2154,82.59,82.88,73329,0
+RPV.US,D,20240226,000000,82.82,83.375,82.36,82.36,71229,0
+RPV.US,D,20240227,000000,82.7,82.96,82.55,82.95,151546,0
+RPV.US,D,20240228,000000,82.6,83.15,82.4883,82.6,86932,0
+RPV.US,D,20240229,000000,83.15,83.5,82.83,83.27,73463,0
+RPV.US,D,20240301,000000,83.21,83.43,82.62,83.26,206263,0
+RPV.US,D,20240304,000000,83.11,83.67,83.11,83.175,83211,0
+RPV.US,D,20240305,000000,82.9,83.85,82.79,83.41,176504,0
+RPV.US,D,20240306,000000,83.77,84.06,83.3,83.78,241423,0
+RPV.US,D,20240307,000000,84.17,84.67,84.1,84.37,415930,0
+RPV.US,D,20240308,000000,84.57,85.1,84.45,84.48,167989,0
+RPV.US,D,20240311,000000,84.16,84.94,84.16,84.84,114804,0
+RPV.US,D,20240312,000000,84.94,85,84.25,84.51,126960,0
+RPV.US,D,20240313,000000,84.61,85.37,84.61,85.05,384858,0
+RPV.US,D,20240314,000000,84.9,85.01,83.62,84.1,5509920,0
+RPV.US,D,20240315,000000,83.85,84.72,83.85,84.51,284687,0
+RPV.US,D,20240318,000000,84.1,84.3,83.38,84.12,151642,0
+RPV.US,D,20240319,000000,84.06,84.78,84.06,84.73,211857,0
+RPV.US,D,20240320,000000,84.62,86.26,84.52,86.2,275677,0
+RPV.US,D,20240321,000000,86.39,86.95,86.35,86.75,406773,0
+RPV.US,D,20240322,000000,86.86,87.13,86.07,86.08,250870,0
+RPV.US,D,20240325,000000,86.06,86.7,86.06,86.22,183591,0
+RPV.US,D,20240326,000000,86.39,86.55,86.07,86.08,98993,0
+RPV.US,D,20240327,000000,86.42,87.84,86.42,87.83,107778,0
+RPV.US,D,20240328,000000,87.87,88.63,87.87,88.44,90792,0
+RPV.US,D,20240401,000000,88.49,88.51,87.72,87.85,138972,0
+RPV.US,D,20240402,000000,87.29,87.32,86.76,87,238854,0
+RPV.US,D,20240403,000000,86.98,87.62,86.98,87.57,139838,0
+RPV.US,D,20240404,000000,88.03,88.23,86.26,86.4,191245,0
+RPV.US,D,20240405,000000,86.39,86.93,86.07,86.7,126966,0
+RPV.US,D,20240408,000000,86.83,87.2453,86.69,86.89,204514,0
+RPV.US,D,20240409,000000,87.11,87.34,86.33,86.93,154943,0
+RPV.US,D,20240410,000000,85.8,86.09,84.78,85.15,251614,0
+RPV.US,D,20240411,000000,85.24,85.24,84.09,84.81,133336,0
+RPV.US,D,20240412,000000,84.29,84.52,83.12,83.38,183490,0
+RPV.US,D,20240415,000000,84.24,84.725,82.59,82.94,262667,0
+RPV.US,D,20240416,000000,82.98,82.98,82,82.18,166162,0
+RPV.US,D,20240417,000000,82.68,83.17,82.26,82.59,156431,0
+RPV.US,D,20240418,000000,82.96,83.43,82.64,82.94,158874,0
+RPV.US,D,20240419,000000,83.23,84.39,83.19,84.24,126423,0
+RPV.US,D,20240422,000000,84.52,85.5,84.11,85.11,73322,0
+RPV.US,D,20240423,000000,85.09,85.76,84.91,85.42,142028,0
+RPV.US,D,20240424,000000,85.09,85.48,84.81,85.4,61451,0
+RPV.US,D,20240425,000000,84.91,85.26,84.26,84.91,171681,0
+RPV.US,D,20240426,000000,84.63,85.03,84.4704,84.63,164121,0
+RPV.US,D,20240429,000000,84.9,85.3,84.77,85.15,144682,0
+RPV.US,D,20240430,000000,84.61,84.61,83.485,83.53,70437,0
+RPV.US,D,20240501,000000,83.05,84.12,82.87,83.14,111814,0
+RPV.US,D,20240502,000000,83.8,84.31,83.27,84.17,115743,0
+RPV.US,D,20240503,000000,84.77,84.99,84.33,84.4,149940,0
+RPV.US,D,20240506,000000,84.86,85.15,84.64,85.1,76101,0
+RPV.US,D,20240507,000000,85.25,85.67,85.015,85.07,59833,0
+RPV.US,D,20240508,000000,84.77,85.44,84.77,85.31,120425,0
+RPV.US,D,20240509,000000,85.25,86.03,85.16,86.03,81763,0
+RPV.US,D,20240510,000000,86.32,86.36,85.96,86.09,50427,0
+RPV.US,D,20240513,000000,86.46,87.1,86.38,86.45,49925,0
+RPV.US,D,20240514,000000,86.85,87.15,86.37,86.58,53964,0
+RPV.US,D,20240515,000000,86.97,87.16,86.47,86.7,142075,0
+RPV.US,D,20240516,000000,86.66,87.03,86.58,86.74,236250,0
+RPV.US,D,20240517,000000,86.76,86.92,86.69,86.89,194744,0
+RPV.US,D,20240520,000000,86.92,86.96,86.18,86.25,90320,0
+RPV.US,D,20240521,000000,86.15,86.35,85.9,86.08,62384,0
+RPV.US,D,20240522,000000,85.66,85.8599,85.32,85.5,117392,0
+RPV.US,D,20240523,000000,85.65,85.65,84.23,84.4,91115,0
+RPV.US,D,20240524,000000,84.78,85.08,84.66,84.87,210565,0
+RPV.US,D,20240528,000000,84.79,84.86,83.78,84.01,69267,0
+RPV.US,D,20240529,000000,83.13,83.13,82.665,82.99,102119,0
+RPV.US,D,20240530,000000,83.22,84.01,83.06,83.94,62798,0
+RPV.US,D,20240531,000000,84.08,85.63,84.08,85.63,58242,0
+RPV.US,D,20240603,000000,85.85,85.86,84.7,85.38,211269,0
+RPV.US,D,20240604,000000,84.85,85.22,84.395,84.5,162181,0
+RPV.US,D,20240605,000000,84.82,84.82,84.02,84.74,272399,0
+RPV.US,D,20240606,000000,84.56,85.01,84.4,84.66,77936,0
+RPV.US,D,20240607,000000,84.25,85.025,84.17,84.58,43324,0
+RPV.US,D,20240610,000000,84.31,84.86,83.94,84.76,227210,0
+RPV.US,D,20240611,000000,84.31,84.36,83.7,83.79,71355,0
+RPV.US,D,20240612,000000,84.78,84.82,83.68,83.87,155561,0
+RPV.US,D,20240613,000000,83.68,83.68,82.74,83.33,117006,0
+RPV.US,D,20240614,000000,82.75,82.9106,82,82.52,42358,0
+RPV.US,D,20240617,000000,82.49,83.22,82.35,83.19,143032,0
+RPV.US,D,20240618,000000,83.3,83.94,83.3,83.46,163795,0
+RPV.US,D,20240620,000000,83.5,84.01,83.4,83.83,235359,0
+RPV.US,D,20240621,000000,83.84,83.89,83.28,83.86,164408,0
+RPV.US,D,20240624,000000,83.57,84.74,83.51,84.45,67091,0
+RPV.US,D,20240625,000000,84.29,84.3036,83.31,83.46,66986,0
+RPV.US,D,20240626,000000,83.06,83.24,82.71,83.16,76057,0
+RPV.US,D,20240627,000000,82.59,82.79,82.3,82.79,68439,0
+RPV.US,D,20240628,000000,83.06,83.6238,83.01,83.42,193283,0
+RPV.US,D,20240701,000000,83.58,84.03,82.851,82.92,108426,0
+RPV.US,D,20240702,000000,82.92,83.49,82.92,83.49,458718,0
+RPV.US,D,20240703,000000,83.69,83.8786,83.19,83.25,184570,0
+RPV.US,D,20240705,000000,83.07,83.19,82.32,82.69,279170,0
+RPV.US,D,20240708,000000,82.93,83.44,82.72,83.02,172866,0
+RPV.US,D,20240709,000000,82.79,83.86,82.5908,83.2,255617,0
+RPV.US,D,20240710,000000,83.42,84.05,83.28,84.05,75076,0
+RPV.US,D,20240711,000000,84.14,85.19,84.03,85.08,87271,0
+RPV.US,D,20240712,000000,85.28,86.05,85.1,85.77,77041,0
+RPV.US,D,20240715,000000,86.04,86.55,85.89,86.1,148285,0
+RPV.US,D,20240716,000000,86.26,88.04,86.2317,87.99,140708,0
+RPV.US,D,20240717,000000,87.49,88.9299,87.49,88.63,120420,0
+RPV.US,D,20240718,000000,88.41,89.345,87.56,87.64,123591,0
+RPV.US,D,20240719,000000,87.47,87.53,86.76,87.01,127676,0
+RPV.US,D,20240722,000000,87.01,87.47,86.2595,87.47,36899,0
+RPV.US,D,20240723,000000,87.29,87.29,86.8,86.97,76806,0
+RPV.US,D,20240724,000000,86.76,87.375,86.58,86.7,63694,0
+RPV.US,D,20240725,000000,86.14,87.62,86.0862,86.74,144758,0
+RPV.US,D,20240726,000000,87.35,88.29,87.32,88.13,167137,0
+RPV.US,D,20240729,000000,88.21,88.21,87.47,87.82,138845,0
+RPV.US,D,20240730,000000,88,88.99,88,88.72,152009,0
+RPV.US,D,20240731,000000,88.76,89.41,88.32,88.38,147335,0
+RPV.US,D,20240801,000000,88.53,88.91,86.384,86.84,176732,0
+RPV.US,D,20240802,000000,85.73,85.73,83.71,84.34,171967,0
+RPV.US,D,20240805,000000,82.18,82.67,81.26,82.04,500963,0
+RPV.US,D,20240806,000000,82.22,83.55,82.06,82.47,115527,0
+RPV.US,D,20240807,000000,83.46,83.92,82.09,82.14,160211,0
+RPV.US,D,20240808,000000,82.38,83.58,82.38,83.5,91601,0
+RPV.US,D,20240809,000000,83.58,83.953,83.04,83.68,95557,0
+RPV.US,D,20240812,000000,83.89,84,82.87,82.9,61295,0
+RPV.US,D,20240813,000000,83.14,83.84,82.965,83.76,152891,0
+RPV.US,D,20240814,000000,83.99,84.3569,83.83,84.11,81361,0
+RPV.US,D,20240815,000000,85,85.6,84.98,85.44,61317,0
+RPV.US,D,20240816,000000,85.19,86.04,85.19,86.04,69391,0
+RPV.US,D,20240819,000000,86.09,86.7,86.06,86.7,112790,0
+RPV.US,D,20240820,000000,86.43,86.5,85.97,86.05,115685,0
+RPV.US,D,20240821,000000,86.42,86.61,86.11,86.54,57312,0
+RPV.US,D,20240822,000000,86.65,86.82,86.36,86.58,87781,0
+RPV.US,D,20240823,000000,86.94,88.35,86.89,88.35,118518,0
+RPV.US,D,20240826,000000,88.66,89.11,88.25,88.38,58108,0
+RPV.US,D,20240827,000000,88.21,88.305,87.85,88.02,89117,0
+RPV.US,D,20240828,000000,87.86,88.47,87.78,88.22,66732,0
+RPV.US,D,20240829,000000,88.7,89.09,87.81,88.66,369744,0
+RPV.US,D,20240830,000000,88.86,89.59,88.63,89.49,124944,0
+RPV.US,D,20240903,000000,89.03,89.48,88.41,88.71,127482,0
+RPV.US,D,20240904,000000,88.6,89.03,87.988,88.29,88796,0
+RPV.US,D,20240905,000000,88.45,88.45,87.17,87.28,79257,0
+RPV.US,D,20240906,000000,87.31,87.86,85.94,86.06,106418,0
+RPV.US,D,20240909,000000,86.48,87.33,86.3429,86.76,76683,0
+RPV.US,D,20240910,000000,86.66,86.66,84.95,85.56,112802,0
+RPV.US,D,20240911,000000,85.33,85.33,83.75,85.15,43537,0
+RPV.US,D,20240912,000000,85.43,86.2,84.92,86.17,65647,0
+RPV.US,D,20240913,000000,86.45,87.28,86.45,87.02,70523,0
+RPV.US,D,20240916,000000,87.34,88.08,87.34,87.8,74657,0
+RPV.US,D,20240917,000000,88.1,88.94,87.92,88.21,81629,0
+RPV.US,D,20240918,000000,88.21,89.44,88.12,88.39,108944,0
+RPV.US,D,20240919,000000,89.56,89.71,88.94,89.39,135086,0
+RPV.US,D,20240920,000000,88.97,88.97,88.26,88.57,97333,0
+RPV.US,D,20240923,000000,88.04,88.43,87.88,88.18,103651,0
+RPV.US,D,20240924,000000,88.28,88.5,87.78,88.12,137800,0
+RPV.US,D,20240925,000000,87.91,88.06,87.05,87.17,1281296,0
+RPV.US,D,20240926,000000,87.55,88.47,87.55,88.36,132726,0
+RPV.US,D,20240927,000000,88.9,89.63,88.665,88.89,135559,0
+RPV.US,D,20240930,000000,88.81,88.99,88.22,88.92,70577,0
+RPV.US,D,20241001,000000,88.76,88.765,87.765,88.29,339382,0
+RPV.US,D,20241002,000000,88.08,88.435,87.6,87.8,171197,0
+RPV.US,D,20241003,000000,87.5,87.52,86.77,87.41,227385,0
+RPV.US,D,20241004,000000,88.16,88.71,87.96,88.52,77589,0
+RPV.US,D,20241007,000000,88.38,88.45,87.42,88.04,356928,0
+RPV.US,D,20241008,000000,87.97,88.1012,87.57,87.83,1202209,0
+RPV.US,D,20241009,000000,87.81,88.69,87.74,88.42,67552,0
+RPV.US,D,20241010,000000,88.35,88.595,88.05,88.37,74092,0
+RPV.US,D,20241011,000000,88.57,89.56,88.57,89.325,44421,0
+RPV.US,D,20241014,000000,89.32,89.96,89.04,89.9,114055,0
+RPV.US,D,20241015,000000,89.82,90.86,89.71,89.83,192117,0
+RPV.US,D,20241016,000000,90.17,91.28,90.17,91.15,146593,0
+RPV.US,D,20241017,000000,90.87,91.05,90.5811,90.79,73426,0
+RPV.US,D,20241018,000000,90.72,90.77,90.12,90.6,122146,0
+RPV.US,D,20241021,000000,90.5,90.63,89.32,89.43,163977,0
+RPV.US,D,20241022,000000,89.25,89.765,88.98,89.66,198190,0
+RPV.US,D,20241023,000000,89.53,89.72,88.91,89.45,106297,0
+RPV.US,D,20241024,000000,89.73,89.77,89.12,89.45,67148,0
+RPV.US,D,20241025,000000,89.73,89.87,88.45,88.49,60090,0
+RPV.US,D,20241028,000000,88.87,89.72,88.87,89.62,50212,0
+RPV.US,D,20241029,000000,89.03,89.15,88.57,88.57,75381,0
+RPV.US,D,20241030,000000,88.56,89.73,88.56,89.33,61139,0
+RPV.US,D,20241031,000000,89.43,89.7,88.61,88.65,55428,0
+RPV.US,D,20241101,000000,88.93,89.5375,88.66,88.73,66206,0
+RPV.US,D,20241104,000000,88.89,89.25,88.435,88.51,41824,0
+RPV.US,D,20241105,000000,88.37,89.73,88.3,89.72,46708,0
+RPV.US,D,20241106,000000,92.72,93.78,92.45,93.67,207602,0
+RPV.US,D,20241107,000000,93.66,94.0857,93.23,93.42,86311,0
+RPV.US,D,20241108,000000,93.55,93.71,93.0918,93.46,130092,0
+RPV.US,D,20241111,000000,94.15,95.14,94.11,94.76,166973,0
+RPV.US,D,20241112,000000,94.53,94.8,93.7829,94.05,89197,0
+RPV.US,D,20241113,000000,94.32,94.86,94.07,94.3,112485,0
+RPV.US,D,20241114,000000,94.3865,94.62,93.96,94.03,69630,0
+RPV.US,D,20241115,000000,94.15,94.39,93.58,93.96,100676,0
+RPV.US,D,20241118,000000,94.08,94.54,93.9856,94.32,126102,0
+RPV.US,D,20241119,000000,93.43,94.03,93.01,93.6,95083,0
+RPV.US,D,20241120,000000,93.61,93.86,93.24,93.85,175269,0
+RPV.US,D,20241121,000000,94.01,95.24,93.92,95.06,125627,0
+RPV.US,D,20241122,000000,95.22,96.25,95.04,96.05,90988,0
+RPV.US,D,20241125,000000,97.255,97.73,96.78,97.21,194728,0
+RPV.US,D,20241126,000000,96.77,96.77,96.12,96.37,67694,0
+RPV.US,D,20241127,000000,96.63,96.9919,96.3026,96.45,60592,0
+RPV.US,D,20241129,000000,96.78,97.07,96.51,96.81,80334,0
+RPV.US,D,20241202,000000,96.765,96.82,95.75,96.15,231259,0
+RPV.US,D,20241203,000000,96.44,96.46,95.48,95.53,73090,0
+RPV.US,D,20241204,000000,95.475,95.67,94.85,95.24,169518,0
+RPV.US,D,20241205,000000,95.52,95.72,95.06,95.1,173623,0
+RPV.US,D,20241206,000000,95.59,95.61,94.59,94.7,221398,0
+RPV.US,D,20241209,000000,94.99,95.29,94.23,94.26,120321,0
+RPV.US,D,20241210,000000,94.22,94.39,93.34,93.85,159412,0
+RPV.US,D,20241211,000000,94.01,94.13,93.23,93.58,122137,0
+RPV.US,D,20241212,000000,93.98,94.15,93.54,93.54,174108,0
+RPV.US,D,20241213,000000,93.58,93.65,93.0201,93.11,73786,0
+RPV.US,D,20241216,000000,92.94,93.17,92.18,92.3,74692,0
+RPV.US,D,20241217,000000,91.7072,91.94,91.0914,91.24,108654,0
+RPV.US,D,20241218,000000,91.28,91.83,88.79,88.83,197249,0
+RPV.US,D,20241219,000000,89.59,90.14,88.76,88.76,97682,0
+RPV.US,D,20241220,000000,88.53,90.67,88.53,90.2,163648,0
+RPV.US,D,20241223,000000,89.43,89.96,88.9208,89.89,190983,0
+RPV.US,D,20241224,000000,89.65,90.44,89.55,90.44,66141,0
+RPV.US,D,20241226,000000,90.06,90.9,89.99,90.75,110207,0
+RPV.US,D,20241227,000000,90.2808,91.21,90.04,90.49,141229,0
+RPV.US,D,20241230,000000,89.57,89.975,89.04,89.6,110652,0
+RPV.US,D,20241231,000000,90.03,90.605,89.77,90.21,114480,0
+RPV.US,D,20250102,000000,90.82,91.2,89.57,89.88,247167,0
+RPV.US,D,20250103,000000,90.16,90.62,89.4899,90.48,128805,0
+RPV.US,D,20250106,000000,91.12,91.93,90.56,90.76,134955,0
+RPV.US,D,20250107,000000,91.3,91.55,90.205,90.48,214953,0
+RPV.US,D,20250108,000000,90.09,90.17,89.3,90.13,104686,0
+RPV.US,D,20250110,000000,89.83,90.1891,89.25,89.33,206312,0
+RPV.US,D,20250113,000000,89.4425,90.9247,89.42,90.9,131454,0
+RPV.US,D,20250114,000000,91.19,91.79,90.82,91.71,148081,0
+RPV.US,D,20250115,000000,92.87,93.05,92.06,92.32,129084,0
+RPV.US,D,20250116,000000,91.73,92.59,91.57,92.45,109438,0
+RPV.US,D,20250117,000000,92.86,93.0899,92.57,92.83,123835,0
+RPV.US,D,20250121,000000,93.22,93.71,93.05,93.7,140412,0
+RPV.US,D,20250122,000000,93.13,93.55,92.826,92.87,101561,0
+RPV.US,D,20250123,000000,93.42,93.91,93,93.91,5489790,0
+RPV.US,D,20250124,000000,93.985,94.12,93.56,93.88,103324,0
+RPV.US,D,20250127,000000,94.43,95.17,94.03,95.17,122062,0
+RPV.US,D,20250128,000000,94.71,94.9,93.63,93.94,199555,0
+RPV.US,D,20250129,000000,93.91,94.62,93.77,93.9,182600,0
+RPV.US,D,20250130,000000,94.1,94.47,93.465,94.1,113406,0
+RPV.US,D,20250131,000000,93.86,94.27,92.88,92.99,266388,0
+RPV.US,D,20250203,000000,91.68,92.7,90.84,92.09,515636,0
+RPV.US,D,20250204,000000,91.72,92.86,91.72,92.56,94833,0
+RPV.US,D,20250205,000000,92.385,92.55,91.84,92.31,204901,0
+RPV.US,D,20250206,000000,92.57,92.58,90.96,91.38,322715,0
+RPV.US,D,20250207,000000,91.68,91.68,90.91,91.01,298096,0
+RPV.US,D,20250210,000000,91.34,91.42,90.76,91.1,1737282,0
+RPV.US,D,20250211,000000,91.17,91.3546,90.74,91.35,161179,0
+RPV.US,D,20250212,000000,90.68,91.23,90.55,90.79,199079,0
+RPV.US,D,20250213,000000,91.42,92.095,90.96,91.99,250089,0
+RPV.US,D,20250214,000000,92.44,93.02,92.29,92.37,174019,0
+RPV.US,D,20250218,000000,92.37,93.39,92.2,93.29,69896,0
+RPV.US,D,20250219,000000,92.84,93.47,92.52,93.3,134246,0
+RPV.US,D,20250220,000000,93.31,93.6,92.747,93.53,77068,0
+RPV.US,D,20250221,000000,93.4,93.54,92.22,92.37,138694,0
+RPV.US,D,20250224,000000,92.67,93.05,92.07,92.78,318739,0
+RPV.US,D,20250225,000000,93.06,93.52,92.7923,93.33,115056,0
+RPV.US,D,20250226,000000,93.29,93.43,92.0678,92.3,67576,0
+RPV.US,D,20250227,000000,92.24,93,92.04,92.1,142114,0
+RPV.US,D,20250228,000000,92.31,93.17,91.92,93.13,134931,0
+RPV.US,D,20250303,000000,93.435,93.99,91.08,91.53,286432,0
+RPV.US,D,20250304,000000,90.88,91.24,89.89,89.94,122270,0
+RPV.US,D,20250305,000000,90.205,91.32,89.76,90.94,255761,0
+RPV.US,D,20250306,000000,90.47,91.38,90.1076,91.05,261801,0
+RPV.US,D,20250307,000000,90.72,92.65,90.71,92.28,274716,0
+RPV.US,D,20250310,000000,92.16,93.03,91.0277,91.63,237062,0
+RPV.US,D,20250311,000000,91.78,91.78,89.93,90.34,298214,0
+RPV.US,D,20250312,000000,89.905,90.52,89.1,89.45,213347,0
+RPV.US,D,20250313,000000,89.65,90.61,88.94,89.39,460965,0
+RPV.US,D,20250314,000000,89.915,90.9,89.62,90.77,203291,0
+RPV.US,D,20250317,000000,91.19,92.43,90.77,92.17,90678,0
+RPV.US,D,20250318,000000,92.15,92.5,91.88,92.34,167177,0
+RPV.US,D,20250319,000000,92.33,93.07,92.15,92.74,70546,0
+RPV.US,D,20250320,000000,92.26,93.09,92.19,92.57,141483,0
+RPV.US,D,20250321,000000,91.79,92.2501,91.4731,91.93,127638,0
+RPV.US,D,20250324,000000,91.72,92.429,91.72,92.32,176095,0
+RPV.US,D,20250325,000000,92.4,92.59,91.69,92.04,85341,0
+RPV.US,D,20250326,000000,92.37,93.24,92.26,92.67,165203,0
+RPV.US,D,20250327,000000,92.29,92.89,91.971,92.57,158613,0
+RPV.US,D,20250328,000000,92.65,92.66,91.13,91.38,189675,0
+RPV.US,D,20250331,000000,91.01,92.73,90.82,92.35,169399,0
+RPV.US,D,20250401,000000,92.38,92.43,91.37,92.159,267798,0
+RPV.US,D,20250402,000000,91.85,93.02,91.44,92.91,109203,0
+RPV.US,D,20250403,000000,90.565,90.995,88.89,89.02,346269,0
+RPV.US,D,20250404,000000,86.9697,86.9697,83.8,84.04,632418,0
+RPV.US,D,20250407,000000,82.0501,85.95,80.66,83.04,568416,0
+RPV.US,D,20250408,000000,85.865,85.87,80.67,81.66,556096,0
+RPV.US,D,20250409,000000,80.4,87.56,80.4,87.1,640295,0
+RPV.US,D,20250410,000000,85.66,85.78,82.48,84.37,624197,0
+RPV.US,D,20250411,000000,84.395,85.8,83.19,85.5,384656,0
+RPV.US,D,20250414,000000,86.395,86.89,85.55,86.46,450449,0
+RPV.US,D,20250415,000000,86.46,86.82,85.85,85.9,574429,0
+RPV.US,D,20250416,000000,86.19,86.621,84.75,85.27,296207,0
+RPV.US,D,20250417,000000,85.1,86.6644,84.71,86.13,198390,0
+RPV.US,D,20250421,000000,85.47,85.59,83.93,84.64,114286,0
+RPV.US,D,20250422,000000,85.5025,86.91,85.44,86.82,289770,0
+RPV.US,D,20250423,000000,87.95,89.125,87.13,87.5,241793,0
+RPV.US,D,20250424,000000,87.37,88.45,86.9,88.35,154704,0
+RPV.US,D,20250425,000000,87.88,87.93,87.265,87.86,191589,0
+RPV.US,D,20250428,000000,88.145,88.69,87.51,88.17,156001,0
+RPV.US,D,20250429,000000,87.83,88.71,87.7,88.57,167391,0
+RPV.US,D,20250430,000000,88.1,88.65,86.99,88.47,125115,0
+RPV.US,D,20250501,000000,88.63,89.115,88.12,88.19,118986,0
+RPV.US,D,20250502,000000,89.16,89.58,88.7201,89.4,169371,0
+RPV.US,D,20250505,000000,88.78,89.4,88.7,88.82,111133,0
+RPV.US,D,20250506,000000,88.51,89.15,88.31,88.52,170402,0
+RPV.US,D,20250507,000000,88.78,89.3216,88.5,88.91,181157,0
+RPV.US,D,20250508,000000,89.42,90.57,89.24,89.83,83364,0
+RPV.US,D,20250509,000000,90.17,90.33,89.8001,90.02,166096,0
+RPV.US,D,20250512,000000,92.29,92.565,91.42,92.11,61591,0
+RPV.US,D,20250513,000000,91.8,92.28,91.56,91.67,293119,0
+RPV.US,D,20250514,000000,91.7,91.71,90.94,91.01,307616,0
+RPV.US,D,20250515,000000,90.51,91.86,90.46,91.84,118797,0
+RPV.US,D,20250516,000000,91.86,92.855,91.65,92.83,214737,0
+RPV.US,D,20250519,000000,92.16,92.85,92.14,92.72,100314,0
+RPV.US,D,20250520,000000,92.7,93.2,92.58,92.87,104697,0
+RPV.US,D,20250521,000000,92.04,92.11,90.59,90.62,196803,0
+RPV.US,D,20250522,000000,90.14,90.46,89.52,89.97,197855,0
+RPV.US,D,20250523,000000,89.22,89.88,89.04,89.67,150921,0
+RPV.US,D,20250527,000000,90.34,91.11,90.05,91.11,124248,0
+RPV.US,D,20250528,000000,91.12,91.14,90.09,90.16,261773,0
+RPV.US,D,20250529,000000,90.44,90.74,89.73,90.74,198848,0
+RPV.US,D,20250530,000000,90.34,91.08,89.98,90.63,215609,0
+RPV.US,D,20250602,000000,90.47,90.78,89.49,90.43,226589,0
+RPV.US,D,20250603,000000,90.47,91.5988,89.9635,91.4,168984,0
+RPV.US,D,20250604,000000,91.31,91.48,90.5,90.5,73680,0
+RPV.US,D,20250605,000000,90.64,90.9,90.12,90.34,378250,0
+RPV.US,D,20250606,000000,90.93,91.25,90.8,91.21,240127,0
+RPV.US,D,20250609,000000,91.59,91.82,91.21,91.36,332932,0
+RPV.US,D,20250610,000000,91.595,92.39,91.35,92.14,181734,0
+RPV.US,D,20250611,000000,92.13,92.41,91.81,92.12,108298,0
+RPV.US,D,20250612,000000,91.68,92.375,91.35,92.37,132927,0
+RPV.US,D,20250613,000000,91.98,92.665,91.69,91.93,500394,0
+RPV.US,D,20250616,000000,92.495,93.03,92.36,92.95,433960,0
+RPV.US,D,20250617,000000,92.67,93.035,92.27,92.37,61059,0
+RPV.US,D,20250618,000000,92.33,93.09,92.26,92.44,319039,0
+RPV.US,D,20250620,000000,92.98,93.32,92.5,92.82,193075,0
+RPV.US,D,20250623,000000,92.12,92.64,91.51,92.36,451625,0
+RPV.US,D,20250624,000000,92.47,93.08,92.44,92.83,148464,0
+RPV.US,D,20250625,000000,92.54,92.74,92.05,92.07,294690,0
+RPV.US,D,20250626,000000,92.53,93.185,92.41,92.99,142722,0
+RPV.US,D,20250627,000000,93.1137,93.59,92.75,93.25,110919,0
+RPV.US,D,20250630,000000,93.23,93.84,93.17,93.76,116421,0
+RPV.US,D,20250701,000000,93.7566,95.96,93.58,95.57,166370,0
+RPV.US,D,20250702,000000,94.75,94.93,93.96,94.75,262095,0
+RPV.US,D,20250703,000000,94.89,95.34,94.8446,94.92,90086,0
+RPV.US,D,20250707,000000,94.69,94.92,93.58,94.04,149342,0
+RPV.US,D,20250708,000000,94.17,94.93,94.08,94.49,401152,0
+RPV.US,D,20250709,000000,94.87,94.91,94.2406,94.76,100150,0
+RPV.US,D,20250710,000000,94.47,95.69,94.37,95.3,414622,0
+RPV.US,D,20250711,000000,94.6315,94.85,94.25,94.61,194524,0
+RPV.US,D,20250714,000000,94.24,94.61,93.915,94.49,424314,0
+RPV.US,D,20250715,000000,94.65,94.65,93.02,93.02,107085,0
+RPV.US,D,20250716,000000,93.205,93.44,92.15,93.06,185660,0
+RPV.US,D,20250717,000000,92.86,93.455,92.68,93.33,193765,0
+RPV.US,D,20250718,000000,93.72,93.82,93.01,93.25,273155,0
+RPV.US,D,20250721,000000,93.635,93.73,92.95,93.04,209837,0
+RPV.US,D,20250722,000000,93.095,94.2999,93,94.16,541568,0
+RPV.US,D,20250723,000000,94.7547,95.49,94.6,95.47,158860,0
+RPV.US,D,20250724,000000,94.78,94.92,93.63,93.67,155230,0
+RPV.US,D,20250725,000000,93.88,94.32,93.38,94.297,378679,0
+RPV.US,D,20250728,000000,94.23,94.23,93.43,93.58,420187,0
+RPV.US,D,20250729,000000,93.6,93.7,93.07,93.38,362017,0
+RPV.US,D,20250730,000000,93.48,93.7521,92.47,92.91,397129,0
+RPV.US,D,20250731,000000,92.51,93.07,91.86,92.06,1162043,0
+RPV.US,D,20250801,000000,91.64,91.64,90.3,90.97,122071,0
+RPV.US,D,20250804,000000,91.38,91.9,91.34,91.69,125925,0
+RPV.US,D,20250805,000000,92.2,92.54,91.65,92.45,95193,0
+RPV.US,D,20250806,000000,92.23,92.43,91.83,91.88,97111,0
+RPV.US,D,20250807,000000,92.345,92.58,91.29,91.94,153240,0
+RPV.US,D,20250808,000000,92.17,92.69,92.03,92.35,78041,0
+RPV.US,D,20250811,000000,92.72,93.0941,91.905,92.02,199330,0
+RPV.US,D,20250812,000000,92.09,93.26,92.08,93.24,147340,0
+RPV.US,D,20250813,000000,93.34,95.5,93.17,95.39,216930,0
+RPV.US,D,20250814,000000,94.62,95.28,94.28,95.21,118533,0
+RPV.US,D,20250815,000000,95.53,95.68,95.09,95.16,95662,0
+RPV.US,D,20250818,000000,95.09,95.34,94.86,94.98,38624,0
+RPV.US,D,20250819,000000,95.13,96.16,95.04,95.67,124413,0
+RPV.US,D,20250820,000000,95.67,96.18,95.51,95.95,114727,0
+RPV.US,D,20250821,000000,95.586,96.43,95.31,96.16,43706,0
+RPV.US,D,20250822,000000,96.8,98.3,96.55,98.15,99404,0
+RPV.US,D,20250825,000000,97.89,98.105,97.65,97.89,120754,0
+RPV.US,D,20250826,000000,97.67,97.89,97.32,97.69,99540,0
+RPV.US,D,20250827,000000,97.37,98.3,97.37,98.14,71483,0
+RPV.US,D,20250828,000000,98.02,98.37,97.29,98.01,100383,0
+RPV.US,D,20250829,000000,97.99,98.56,97.87,98.12,107817,0
+RPV.US,D,20250902,000000,97.571,97.8323,96.98,97.71,114660,0
+RPV.US,D,20250903,000000,97.17,97.75,96.95,97.41,98952,0
+RPV.US,D,20250904,000000,97.41,97.77,97.12,97.75,93778,0
+RPV.US,D,20250905,000000,97.98,98.59,97.415,98.01,82616,0
+RPV.US,D,20250908,000000,97.81,97.97,96.84,97.68,106871,0
+RPV.US,D,20250909,000000,97.71,97.83,97.24,97.24,133483,0
+RPV.US,D,20250910,000000,97.1,97.51,96.39,97.32,99552,0
+RPV.US,D,20250911,000000,97.7,99.47,97.68,99.39,100260,0
+RPV.US,D,20250912,000000,99.39,99.76,99.26,99.3,72889,0
+RPV.US,D,20250915,000000,99.3,99.5,98.51,98.59,191490,0
+RPV.US,D,20250916,000000,98.6,98.919,97.81,98.27,176046,0
+RPV.US,D,20250917,000000,98.66,99.64,97.93,98.47,69301,0
+RPV.US,D,20250918,000000,98.58,99.31,98.4004,99.12,125507,0
+RPV.US,D,20250919,000000,99.05,99.24,98.5,98.8,439146,0
+RPV.US,D,20250922,000000,97.54,97.92,97.38,97.71,85577,0
+RPV.US,D,20250923,000000,98.0806,99.23,97.94,98.65,164961,0
+RPV.US,D,20250924,000000,98.97,99.4795,98.79,99.27,38252,0
+RPV.US,D,20250925,000000,98.7606,99.0016,98.1,98.27,68248,0
+RPV.US,D,20250926,000000,98.59,99.52,98.53,99.42,143984,0
+RPV.US,D,20250929,000000,99.33,99.62,98.6,99.3,65502,0
+RPV.US,D,20250930,000000,99.01,99.47,98.64,99.38,149826,0
+RPV.US,D,20251001,000000,99.39,99.66,99.16,99.56,350974,0
+RPV.US,D,20251002,000000,99.23,99.845,99.08,99.61,204311,0
+RPV.US,D,20251003,000000,99.87,100.67,99.79,100.39,205473,0
+RPV.US,D,20251006,000000,100.5,100.57,99.99,99.99,37584,0
+RPV.US,D,20251007,000000,100.15,100.34,99.385,99.63,127261,0
+RPV.US,D,20251008,000000,99.64,99.8,99.1,99.27,218335,0
+RPV.US,D,20251009,000000,99.48,99.505,98.1,98.23,141236,0
+RPV.US,D,20251010,000000,98.35,98.35,95.86,95.88,183546,0
+RPV.US,D,20251013,000000,96.42,97.29,96.38,96.9,155698,0
+RPV.US,D,20251014,000000,96.23,98.29,96.12,98.05,79506,0
+RPV.US,D,20251015,000000,98.75,99.24,97.915,98.59,54356,0
+RPV.US,D,20251016,000000,98.4,98.63,96.91,97.16,94233,0
+RPV.US,D,20251017,000000,97.39,98.16,97.19,97.98,63616,0
+RPV.US,D,20251020,000000,98.495,98.96,98.39,98.81,34327,0
+RPV.US,D,20251021,000000,99.23,99.92,99.015,99.67,35898,0
+RPV.US,D,20251022,000000,99.75,99.84,98.87,99.57,150334,0
+RPV.US,D,20251023,000000,99.74,100.26,99.46,99.95,120664,0
+RPV.US,D,20251024,000000,100.75,101.14,100.38,100.75,99732,0
+RPV.US,D,20251027,000000,100.88,101.15,100.66,101.05,54905,0
+RPV.US,D,20251028,000000,100.73,100.96,100.07,100.31,60454,0
+RPV.US,D,20251029,000000,100.07,100.45,99.34,99.58,72648,0
+RPV.US,D,20251030,000000,99.115,100.08,98.86,98.88,144529,0
+RPV.US,D,20251031,000000,98.63,99.3,98.49,99.1,252189,0
+RPV.US,D,20251103,000000,98.61,98.86,97.69,98.83,93074,0
+RPV.US,D,20251104,000000,98.045,98.67,97.89,98.56,42373,0
+RPV.US,D,20251105,000000,98.455,99.52,98.38,98.93,173206,0
+RPV.US,D,20251106,000000,99.28,99.625,98.445,98.48,267212,0
+RPV.US,D,20251107,000000,98.5,99.68,98.34,99.68,364471,0
+RPV.US,D,20251110,000000,99.53,99.92,98.95,99.75,49223,0
+RPV.US,D,20251111,000000,100.22,101.16,100.16,100.94,175833,0
+RPV.US,D,20251112,000000,100.87,101.5,100.75,100.82,261658,0
+RPV.US,D,20251113,000000,100.99,101.12,100.09,100.32,66760,0
+RPV.US,D,20251114,000000,100.09,100.67,99.67,100.22,225039,0
+RPV.US,D,20251117,000000,99.98,100.24,98.47,98.73,202590,0
+RPV.US,D,20251118,000000,98.27,99.76,98.12,99.4,160727,0
+RPV.US,D,20251119,000000,98.94,99.14,97.93,98.2,69042,0
+RPV.US,D,20251120,000000,99.34,99.385,96.95,97,630264,0
+RPV.US,D,20251121,000000,97.56,99.68,97.45,99.14,35382,0
+RPV.US,D,20251124,000000,99.13,99.64,98.735,99.37,233232,0
+RPV.US,D,20251125,000000,99.99,101.14,99.59,100.95,83340,0
+RPV.US,D,20251126,000000,101.1395,102.375,101.02,101.97,85902,0
+RPV.US,D,20251128,000000,101.975,102.8287,101.975,102.58,56164,0
+RPV.US,D,20251201,000000,102.21,102.85,102.02,102.11,133744,0
+RPV.US,D,20251202,000000,102.24,102.31,101.335,101.71,237229,0
+RPV.US,D,20251203,000000,101.87,102.31,101.81,101.84,65284,0
+RPV.US,D,20251204,000000,101.91,102.22,101.48,101.96,287898,0
+RPV.US,D,20251205,000000,101.98,102.84,101.98,102.16,304766,0
+RPV.US,D,20251208,000000,102.31,102.58,101.82,102.035,65648,0
+RPV.US,D,20251209,000000,102.53,102.845,102.06,102.41,162900,0
+RPV.US,D,20251210,000000,102.57,104.39,102.4815,104.29,281948,0
+RPV.US,D,20251211,000000,104.21,105.58,104.21,105.36,243175,0
+RPV.US,D,20251212,000000,105.77,105.85,104.88,105.17,239088,0
+RPV.US,D,20251215,000000,105.5,105.57,104.73,105.22,375807,0
+RPV.US,D,20251216,000000,105.02,105.125,103.48,103.7,215009,0
+RPV.US,D,20251217,000000,103.66,104.1,103.36,103.7,345361,0
+RPV.US,D,20251218,000000,103.85,104.2681,103.2206,103.4,68911,0
+RPV.US,D,20251219,000000,103.74,104.145,103.47,103.78,90025,0
+RPV.US,D,20251222,000000,103.25,104.0099,103.25,103.84,134719,0
+RPV.US,D,20251223,000000,103.885,103.89,103.19,103.25,213888,0
+RPV.US,D,20251224,000000,103.3,103.92,103.282,103.76,46180,0
+RPV.US,D,20251226,000000,103.68,103.97,103.42,103.93,142743,0
+RPV.US,D,20251229,000000,104.02,104.02,103.62,103.89,127815,0
+RPV.US,D,20251230,000000,103.85,104.22,103.82,103.98,159966,0
+RPV.US,D,20251231,000000,104.02,104.1,103.34,103.36,145181,0
+RPV.US,D,20260102,000000,103.09,104.86,102.7,104.47,132111,0
+RPV.US,D,20260105,000000,104.58,106.26,104.58,105.78,339486,0
+RPV.US,D,20260106,000000,105.525,106.49,105.5139,106.35,239452,0
+RPV.US,D,20260107,000000,106.64,106.71,104.78,104.83,150637,0
+RPV.US,D,20260108,000000,104.735,107.79,104.735,107.21,181471,0
+RPV.US,D,20260109,000000,107.83,108.03,106.77,107.42,192421,0
+RPV.US,D,20260112,000000,106.6,107.07,106.2101,107,119048,0
+RPV.US,D,20260113,000000,107.385,107.51,106.64,106.9,95539,0
+RPV.US,D,20260114,000000,107.22,108.29,106.95,108,144729,0
+RPV.US,D,20260115,000000,108,108.7192,107.33,108.58,241570,0
+RPV.US,D,20260116,000000,107.97,108.255,107.22,107.32,1417909,0
+RPV.US,D,20260120,000000,106.2749,107.0291,105.9,106.08,129325,0
+RPV.US,D,20260121,000000,107.2583,108.23,106.66,107.89,163303,0
+RPV.US,D,20260122,000000,108.27,108.71,107.96,108.18,180116,0
+RPV.US,D,20260123,000000,108.18,108.38,107.63,108.12,92237,0
+RPV.US,D,20260126,000000,108.41,108.65,107.99,108.31,106568,0
+RPV.US,D,20260127,000000,107.35,107.53,106.74,106.97,117931,0
+RPV.US,D,20260128,000000,106.955,107.32,105.95,106.36,440045,0
+RPV.US,D,20260129,000000,107.245,107.71,106.32,106.96,188736,0
+RPV.US,D,20260130,000000,106.67,107.34,106.18,107.33,106744,0
+RPV.US,D,20260202,000000,106.63,107.86,106.26,107.76,244349,0
+RPV.US,D,20260203,000000,107.71,109.5399,107.44,108.92,334957,0
+RPV.US,D,20260204,000000,109.5,111.44,109.33,111.06,206440,0
+RPV.US,D,20260205,000000,111.12,111.17,109.66,110.21,108210,0
+RPV.US,D,20260206,000000,110.75,111.78,110.1,111.68,88386,0
+RPV.US,D,20260209,000000,111.77,111.7766,110.77,111.52,128342,0
+RPV.US,D,20260210,000000,111.82,112.56,111.53,112.3,186150,0
+RPV.US,D,20260211,000000,112.62,113.36,112.47,113.23,200622,0
+RPV.US,D,20260212,000000,113.33,113.93,111.18,111.48,395566,0
+RPV.US,D,20260213,000000,111.425,112.95,111.32,112.58,420843,0
+RPV.US,D,20260217,000000,112.84,113.04,111.4,112.43,192876,0
+RPV.US,D,20260218,000000,112.305,113.55,112.305,113.3,145899,0
diff --git a/daily/us/nyse etfs/1/rsp.us.txt b/daily/us/nyse etfs/1/rsp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..dc0544f85e7d509397c581da2b8aab15062424d8
--- /dev/null
+++ b/daily/us/nyse etfs/1/rsp.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RSP.US,D,20050225,000000,31.7315,32.0355,31.673,32.0107,297585.21445005,0
+RSP.US,D,20050228,000000,31.9959,32.0107,31.6483,31.8374,151463.99218264,0
+RSP.US,D,20050301,000000,31.9374,32.0899,31.9374,32.0592,212143.31477368,0
+RSP.US,D,20050302,000000,31.88,32.1879,31.8453,32.0107,236902.86193278,0
+RSP.US,D,20050303,000000,32.1602,32.2067,31.88,32.0721,264572.1482461,0
+RSP.US,D,20050304,000000,32.2196,32.4582,32.1879,32.4097,433026.95673947,0
+RSP.US,D,20050307,000000,32.3928,32.6196,32.3928,32.5067,307294.1080597,0
+RSP.US,D,20050308,000000,32.5632,32.5632,32.3117,32.3305,85926.687872842,0
+RSP.US,D,20050309,000000,32.2889,32.3057,31.9909,31.9909,196614.94285561,0
+RSP.US,D,20050310,000000,32.0355,32.0592,31.7978,31.9731,222339.0165306,0
+RSP.US,D,20050311,000000,32.0047,32.179,31.7235,31.871,485943.6083346,0
+RSP.US,D,20050314,000000,31.9731,32.0592,31.9028,32.0523,218943.47920452,0
+RSP.US,D,20050315,000000,32.0899,32.1701,31.8285,31.8374,474289.50208662,0
+RSP.US,D,20050316,000000,31.7374,31.7374,31.4671,31.5156,581095.41159603,0
+RSP.US,D,20050317,000000,31.5315,31.6899,31.4671,31.6166,413611.189471,0
+RSP.US,D,20050318,000000,31.5671,31.5671,31.3195,31.4671,266517.36088442,0
+RSP.US,D,20050321,000000,31.4671,31.4671,31.2582,31.4226,407297.83318743,0
+RSP.US,D,20050322,000000,31.4582,31.5909,31.1136,31.1206,297100.42625358,0
+RSP.US,D,20050323,000000,31.0611,31.1978,31.0235,31.1136,393704.5741536,0
+RSP.US,D,20050324,000000,31.2136,31.3195,31.1384,31.1384,395158.938743,0
+RSP.US,D,20050328,000000,31.2582,31.3007,31.1463,31.1642,443708.45666828,0
+RSP.US,D,20050329,000000,31.0879,31.2423,30.7859,30.8245,925771.73948033,0
+RSP.US,D,20050330,000000,30.974,31.2839,30.9414,31.2839,247097.5537143,0
+RSP.US,D,20050331,000000,31.2929,31.4038,31.2671,31.3354,520894.817349,0
+RSP.US,D,20050401,000000,31.472,31.6246,31.0958,31.2275,253893.67824352,0
+RSP.US,D,20050404,000000,31.183,31.3007,31.0235,31.2275,215054.06390329,0
+RSP.US,D,20050405,000000,31.275,31.3948,31.2423,31.3532,197092.66122421,0
+RSP.US,D,20050406,000000,31.4334,31.5572,31.3711,31.3948,408758.25762928,0
+RSP.US,D,20050407,000000,31.4582,31.6246,31.4126,31.6166,200006.44028005,0
+RSP.US,D,20050408,000000,31.6562,31.6562,31.3532,31.3711,126222.68675329,0
+RSP.US,D,20050411,000000,31.4126,31.4126,31.2483,31.3532,148549.20315138,0
+RSP.US,D,20050412,000000,31.3195,31.5671,31.0305,31.5067,289330.6854298,0
+RSP.US,D,20050413,000000,31.4334,31.4334,30.9988,31.0611,264088.37002504,0
+RSP.US,D,20050414,000000,31.0789,31.0789,30.6117,30.6117,411670.01673431,0
+RSP.US,D,20050415,000000,30.4017,30.5096,29.9522,29.9918,981594.09032802,0
+RSP.US,D,20050418,000000,29.9918,30.2314,29.9344,30.1423,1278210.7383605,0
+RSP.US,D,20050419,000000,30.3641,30.471,30.1087,30.4354,818966.83994634,0
+RSP.US,D,20050420,000000,30.471,30.4888,29.9671,30.0235,772848.33283124,0
+RSP.US,D,20050421,000000,30.2067,30.6027,30.1968,30.5939,347104.30876827,0
+RSP.US,D,20050422,000000,30.5354,30.5532,30.1087,30.2988,256324.68905371,0
+RSP.US,D,20050425,000000,30.5096,30.6503,30.4888,30.6275,249042.76635262,0
+RSP.US,D,20050426,000000,30.5939,30.7264,30.3315,30.3315,172338.16394215,0
+RSP.US,D,20050427,000000,30.2632,30.4888,30.0492,30.3928,256324.68905371,0
+RSP.US,D,20050428,000000,30.3561,30.3561,30.0166,30.0166,255352.08273456,0
+RSP.US,D,20050429,000000,30.2314,30.3641,29.8859,30.3315,334482.64607819,0
+RSP.US,D,20050502,000000,30.471,30.5631,30.3315,30.5018,338363.98157615,0
+RSP.US,D,20050503,000000,30.4888,30.6918,30.3849,30.5096,370401.4115347,0
+RSP.US,D,20050504,000000,30.6503,30.9642,30.5879,30.9226,433026.95673947,0
+RSP.US,D,20050505,000000,30.9642,31.0433,30.7344,30.8641,567018.37434114,0
+RSP.US,D,20050506,000000,31.0305,31.0305,30.8403,30.9156,547110.74904832,0
+RSP.US,D,20050509,000000,30.8988,31.1136,30.8641,31.1136,724301.84483219,0
+RSP.US,D,20050510,000000,30.9414,30.9642,30.6978,30.777,348073.8851612,0
+RSP.US,D,20050511,000000,30.8473,30.9226,30.5532,30.8988,145635.42409554,0
+RSP.US,D,20050512,000000,30.9226,31.0136,30.5196,30.5879,283993.97536703,0
+RSP.US,D,20050513,000000,30.5354,30.678,30.1651,30.4195,516044.91543352,0
+RSP.US,D,20050516,000000,30.471,30.7592,30.471,30.7592,254379.47641539,0
+RSP.US,D,20050517,000000,30.678,31.0136,30.6117,30.9988,155347.34763141,0
+RSP.US,D,20050518,000000,31.2136,31.4582,31.1552,31.4226,539344.03815077,0
+RSP.US,D,20050519,000000,31.4284,31.5572,31.3621,31.5403,482055.20300877,0
+RSP.US,D,20050520,000000,31.5156,31.5909,31.4493,31.5909,229621.94920711,0
+RSP.US,D,20050523,000000,31.6394,31.8067,31.5829,31.7176,781587.65004796,0
+RSP.US,D,20050524,000000,31.6483,31.7077,31.5572,31.6562,240787.22735697,0
+RSP.US,D,20050525,000000,31.6067,31.6067,31.4414,31.5483,105831.28323942,0
+RSP.US,D,20050526,000000,31.6652,31.8156,31.5483,31.7711,278653.22540263,0
+RSP.US,D,20050527,000000,31.7621,31.8612,31.7533,31.8453,181073.44125722,0
+RSP.US,D,20050531,000000,31.8216,31.887,31.6998,31.6998,142242.91669568,0
+RSP.US,D,20050601,000000,31.7235,32.1166,31.7235,32.0196,208262.98925113,0
+RSP.US,D,20050602,000000,31.9542,32.1166,31.9275,32.1077,124274.44418873,0
+RSP.US,D,20050603,000000,32.0651,32.1334,31.88,31.9443,335933.98074136,0
+RSP.US,D,20050606,000000,31.9443,31.9959,31.8216,31.9631,267972.73544923,0
+RSP.US,D,20050607,000000,32.0523,32.3057,31.9909,31.9959,299040.58901485,0
+RSP.US,D,20050608,000000,32.0443,32.1166,31.88,31.9106,354384.21151854,0
+RSP.US,D,20050609,000000,31.887,32.1077,31.8067,32.0988,318459.38620956,0
+RSP.US,D,20050610,000000,32.1256,32.1879,31.9275,32.0592,420408.32397562,0
+RSP.US,D,20050613,000000,32.0355,32.2968,31.9542,32.1879,285449.34993184,0
+RSP.US,D,20050614,000000,32.1879,32.4097,32.1879,32.3057,152921.38669826,0
+RSP.US,D,20050615,000000,32.4414,32.4414,32.179,32.3928,356323.3643044,0
+RSP.US,D,20050616,000000,32.374,32.5632,32.374,32.5632,427202.42855401,0
+RSP.US,D,20050617,000000,32.6721,32.678,32.5067,32.6117,289819.5135279,0
+RSP.US,D,20050620,000000,32.4969,32.6285,32.4018,32.5444,256324.68905371,0
+RSP.US,D,20050621,000000,32.588,32.6196,32.4721,32.5275,187384.77758997,0
+RSP.US,D,20050622,000000,32.6721,32.7107,32.4809,32.5632,784983.18737405,0
+RSP.US,D,20050623,000000,32.5632,32.6454,32.2127,32.2127,300496.97355508,0
+RSP.US,D,20050624,000000,32.1701,32.179,31.9196,31.9374,637405.58056641,0
+RSP.US,D,20050627,000000,31.9028,31.9809,31.8532,31.9443,2167570.8443846,0
+RSP.US,D,20050628,000000,31.9959,32.2968,31.9959,32.2968,628181.47515323,0
+RSP.US,D,20050629,000000,32.2968,32.3484,32.2127,32.2592,309721.07896826,0
+RSP.US,D,20050630,000000,32.3484,32.3928,32.0899,32.1077,213601.71926471,0
+RSP.US,D,20050701,000000,32.2196,32.2721,32.1602,32.2127,140781.48227841,0
+RSP.US,D,20050705,000000,32.1513,32.5542,32.1513,32.5364,211660.54652803,0
+RSP.US,D,20050706,000000,32.4721,32.5542,32.2889,32.3117,213601.71926471,0
+RSP.US,D,20050707,000000,32.0355,32.4097,31.9631,32.4097,356811.18242709,0
+RSP.US,D,20050708,000000,32.4097,32.8186,32.4097,32.8107,311180.4934347,0
+RSP.US,D,20050711,000000,32.878,33.0572,32.8612,33.0404,351955.22065916,0
+RSP.US,D,20050712,000000,33.083,33.1899,32.9345,33.0978,384483.49866664,0
+RSP.US,D,20050713,000000,33.1305,33.1483,33.0315,33.1206,127189.23321999,0
+RSP.US,D,20050714,000000,33.3354,33.4602,33.1305,33.2057,268458.5336211,0
+RSP.US,D,20050715,000000,33.2236,33.2642,33.1058,33.2394,142721.64503969,0
+RSP.US,D,20050718,000000,33.1483,33.2315,33.1305,33.2057,218456.67105723,0
+RSP.US,D,20050719,000000,33.3454,33.4444,33.2493,33.4217,260691.82272355,0
+RSP.US,D,20050720,000000,33.3533,33.6919,33.2562,33.6177,344184.46985996,0
+RSP.US,D,20050721,000000,33.6087,33.6087,33.3038,33.3286,450988.35941855,0
+RSP.US,D,20050722,000000,33.4602,33.6177,33.3711,33.6177,194667.71026647,0
+RSP.US,D,20050725,000000,33.6415,33.7176,33.4217,33.4365,320403.58887247,0
+RSP.US,D,20050726,000000,33.5276,33.6255,33.486,33.5602,170394.97125465,0
+RSP.US,D,20050727,000000,33.6661,33.7087,33.5276,33.7087,368945.02699448,0
+RSP.US,D,20050728,000000,33.7998,33.9484,33.683,33.9325,400016.92046175,0
+RSP.US,D,20050729,000000,33.9236,33.9968,33.7345,33.7414,387883.07589436,0
+RSP.US,D,20050801,000000,33.8236,33.8483,33.6919,33.7504,379140.72875142,0
+RSP.US,D,20050802,000000,33.7998,33.9741,33.7998,33.9147,217486.0846889,0
+RSP.US,D,20050803,000000,33.8969,33.9968,33.8563,33.9573,234476.90099963,0
+RSP.US,D,20050804,000000,33.8325,33.8483,33.6741,33.683,1292289.7955662,0
+RSP.US,D,20050805,000000,33.6008,33.6008,33.3038,33.3711,340307.17426365,0
+RSP.US,D,20050808,000000,33.4365,33.5276,33.2315,33.2394,467010.60931177,0
+RSP.US,D,20050809,000000,33.4365,33.4681,33.3454,33.4365,569925.08356912,0
+RSP.US,D,20050810,000000,33.6008,33.7662,33.3454,33.4217,530607.75086028,0
+RSP.US,D,20050811,000000,33.4365,33.6415,33.4137,33.5701,390309.03682751,0
+RSP.US,D,20050812,000000,33.5354,33.5701,33.3206,33.4681,680126.5304046,0
+RSP.US,D,20050815,000000,33.4681,33.6919,33.3622,33.6919,279624.82174638,0
+RSP.US,D,20050816,000000,33.5701,33.5701,33.1394,33.1563,448076.60031352,0
+RSP.US,D,20050817,000000,33.1641,33.3117,33.0978,33.2147,470410.18653949,0
+RSP.US,D,20050818,000000,33.083,33.2236,33.0315,33.0909,198551.06571525,0
+RSP.US,D,20050819,000000,33.2315,33.2968,33.1811,33.2057,146125.26216905,0
+RSP.US,D,20050822,000000,33.3038,33.4444,33.1137,33.2315,182046.04757639,0
+RSP.US,D,20050823,000000,33.2968,33.2968,33.0484,33.1563,465068.42659967,0
+RSP.US,D,20050824,000000,33.1394,33.3622,32.9751,32.9751,276223.22456784,0
+RSP.US,D,20050825,000000,33.083,33.1483,33.0156,33.1058,321858.96343728,0
+RSP.US,D,20050826,000000,33.0652,33.1058,32.8513,32.9255,276223.22456784,0
+RSP.US,D,20050829,000000,32.8929,33.1641,32.7533,33.1641,302924.95443904,0
+RSP.US,D,20050830,000000,32.9998,33.0087,32.7691,32.9008,251467.71731037,0
+RSP.US,D,20050831,000000,33.0315,33.4533,32.884,33.4533,479633.28197726,0
+RSP.US,D,20050901,000000,33.3869,33.5276,33.2493,33.3711,441766.27395618,0
+RSP.US,D,20050902,000000,33.4681,33.4681,33.2711,33.289,236418.07373631,0
+RSP.US,D,20050906,000000,33.4939,33.6741,33.4137,33.6741,184957.80668141,0
+RSP.US,D,20050907,000000,33.6583,33.774,33.6087,33.774,318459.38620956,0
+RSP.US,D,20050908,000000,33.6583,33.7504,33.5939,33.5939,100973.30152067,0
+RSP.US,D,20050909,000000,33.7087,33.9573,33.6919,33.9573,188357.38390913,0
+RSP.US,D,20050912,000000,33.9057,34.0127,33.9057,33.98,384969.29683851,0
+RSP.US,D,20050913,000000,33.8651,33.9741,33.7504,33.7504,129616.20412855,0
+RSP.US,D,20050914,000000,33.8236,33.8236,33.587,33.6583,299531.43706378,0
+RSP.US,D,20050915,000000,33.7345,33.7345,33.5018,33.5701,259237.45813415,0
+RSP.US,D,20050916,000000,33.6583,33.7256,33.5018,33.7256,441766.27395618,0
+RSP.US,D,20050919,000000,33.6177,33.6177,33.3711,33.4602,285449.34993184,0
+RSP.US,D,20050920,000000,33.5354,33.578,33.1206,33.1563,427688.22672589,0
+RSP.US,D,20050921,000000,32.9929,33.0156,32.7375,32.7375,390309.03682751,0
+RSP.US,D,20050922,000000,32.7107,32.9167,32.588,32.8701,1108786.3534742,0
+RSP.US,D,20050923,000000,32.8324,33.0978,32.786,32.9849,893244.47144826,0
+RSP.US,D,20050926,000000,33.2057,33.2236,32.9167,33.0226,316517.20349747,0
+RSP.US,D,20050927,000000,33.0315,33.1394,32.8929,33.0484,332538.44341527,0
+RSP.US,D,20050928,000000,33.2147,33.2394,32.9998,33.1137,229133.121109,0
+RSP.US,D,20050929,000000,33.0226,33.4047,32.9345,33.3711,833532.70529933,0
+RSP.US,D,20050930,000000,33.4217,33.5701,33.38,33.5276,247097.5537143,0
+RSP.US,D,20051003,000000,33.5354,33.6741,33.4681,33.5602,292732.28260834,0
+RSP.US,D,20051004,000000,33.6087,33.6661,33.1731,33.1731,818966.83994634,0
+RSP.US,D,20051005,000000,33.1305,33.1305,32.588,32.588,525752.79906776,0
+RSP.US,D,20051006,000000,32.6117,32.7375,32.1424,32.4156,698088.94305909,0
+RSP.US,D,20051007,000000,32.5542,32.588,32.4414,32.5364,537889.67356137,0
+RSP.US,D,20051010,000000,32.4809,32.4879,32.1334,32.1513,354862.93986255,0
+RSP.US,D,20051011,000000,32.3057,32.3117,31.9443,31.9909,300011.1753832,0
+RSP.US,D,20051012,000000,31.9959,32.1334,31.6246,31.6562,1392293.5206939,0
+RSP.US,D,20051013,000000,31.6562,31.7473,31.4671,31.683,902951.34510708,0
+RSP.US,D,20051014,000000,31.9106,32.0443,31.683,32.0355,1175297.2740786,0
+RSP.US,D,20051017,000000,32.1513,32.179,31.9909,32.1513,857807.46426197,0
+RSP.US,D,20051018,000000,32.0275,32.0592,31.7978,31.8067,2226791.7624846,0
+RSP.US,D,20051019,000000,31.5998,32.2592,31.5156,32.2592,1160243.5906029,0
+RSP.US,D,20051020,000000,32.2651,32.374,31.7077,31.8067,840329.83980395,0
+RSP.US,D,20051021,000000,32.0523,32.081,31.7889,31.9809,550993.09452169,0
+RSP.US,D,20051024,000000,32.0523,32.4809,32.0523,32.4809,829162.54170326,0
+RSP.US,D,20051025,000000,32.4651,32.5444,32.1879,32.3642,882560.95156863,0
+RSP.US,D,20051026,000000,32.383,32.5711,32.2196,32.2325,638863.98505745,0
+RSP.US,D,20051027,000000,32.2503,32.2503,31.7978,31.8067,402445.91132113,0
+RSP.US,D,20051028,000000,31.9443,32.3117,31.8532,32.3057,517501.29997374,0
+RSP.US,D,20051031,000000,32.5137,32.8107,32.5137,32.6285,575267.85348434,0
+RSP.US,D,20051101,000000,32.7187,32.7375,32.5542,32.5948,385454.08503498,0
+RSP.US,D,20051102,000000,32.6117,33.0226,32.6117,33.0226,1281611.3255637,0
+RSP.US,D,20051103,000000,33.2562,33.2968,33.0484,33.1137,548567.13358855,0
+RSP.US,D,20051104,000000,33.2057,33.2394,32.9998,33.1305,816054.0708659,0
+RSP.US,D,20051107,000000,33.2711,33.289,33.1137,33.2147,698088.94305909,0
+RSP.US,D,20051108,000000,33.0978,33.1137,32.9998,33.0978,956836.56311973,0
+RSP.US,D,20051109,000000,33.083,33.2711,32.9998,33.1394,297100.42625358,0
+RSP.US,D,20051110,000000,33.1563,33.4681,32.9751,33.4365,600026.39066804,0
+RSP.US,D,20051111,000000,33.4444,33.5354,33.4137,33.5107,489825.95380796,0
+RSP.US,D,20051114,000000,33.5602,33.6008,33.4444,33.4939,352445.05873267,0
+RSP.US,D,20051115,000000,33.4681,33.578,33.289,33.3354,685468.29034442,0
+RSP.US,D,20051116,000000,33.4533,33.4533,33.3038,33.4217,439338.29307222,0
+RSP.US,D,20051117,000000,33.5354,33.8385,33.5276,33.8385,271371.30270154,0
+RSP.US,D,20051118,000000,33.9236,34.0048,33.7582,33.9236,339822.38606718,0
+RSP.US,D,20051121,000000,33.9741,34.1434,33.9057,34.1275,320403.58887247,0
+RSP.US,D,20051122,000000,34.0791,34.3107,34.0374,34.2929,304866.12717572,0
+RSP.US,D,20051123,000000,34.3107,34.5573,34.2761,34.4266,600998.9969872,0
+RSP.US,D,20051125,000000,34.4008,34.4732,34.385,34.4494,208262.98925113,0
+RSP.US,D,20051128,000000,34.4652,34.491,34.1533,34.1691,440791.64768621,0
+RSP.US,D,20051129,000000,34.2286,34.4266,34.2286,34.2682,389342.4903608,0
+RSP.US,D,20051130,000000,34.2118,34.3266,34.0959,34.1197,224766.99741457,0
+RSP.US,D,20051201,000000,34.3435,34.6315,34.3107,34.6315,317490.81979204,0
+RSP.US,D,20051202,000000,34.5909,34.679,34.5345,34.6712,414578.74591311,0
+RSP.US,D,20051205,000000,34.6058,34.6058,34.385,34.5345,172338.16394215,0
+RSP.US,D,20051206,000000,34.688,34.8217,34.5821,34.5821,207773.15117761,0
+RSP.US,D,20051207,000000,34.6147,34.6147,34.3187,34.4008,346621.54052262,0
+RSP.US,D,20051208,000000,34.4434,34.6236,34.2929,34.4266,292732.28260834,0
+RSP.US,D,20051209,000000,34.482,34.679,34.4177,34.5821,160201.28944854,0
+RSP.US,D,20051212,000000,34.7474,34.7652,34.482,34.6385,363608.31693172,0
+RSP.US,D,20051213,000000,34.6058,34.8939,34.5821,34.8137,267482.89737571,0
+RSP.US,D,20051214,000000,34.8217,35.0345,34.8048,34.9514,318459.38620956,0
+RSP.US,D,20051215,000000,35.0117,35.0117,34.7474,34.8513,223308.59292354,0
+RSP.US,D,20051216,000000,34.8305,34.8593,34.6712,34.688,266031.56271255,0
+RSP.US,D,20051219,000000,34.7474,34.7474,34.3613,34.3671,272823.64734012,0
+RSP.US,D,20051220,000000,34.3513,34.491,34.2761,34.385,432055.36039572,0
+RSP.US,D,20051221,000000,34.5493,34.679,34.4494,34.5345,579153.22888393,0
+RSP.US,D,20051222,000000,34.5642,34.7028,34.5414,34.7028,707310.01854604,0
+RSP.US,D,20051223,000000,34.7474,34.7721,34.679,34.7474,454386.92667086,0
+RSP.US,D,20051227,000000,34.8454,34.8513,34.4177,34.4177,507304.58824139,0
+RSP.US,D,20051228,000000,34.5088,34.5573,34.4355,34.5414,203403.99755695,0
+RSP.US,D,20051229,000000,34.5821,34.5821,34.4008,34.4008,333022.22163633,0
+RSP.US,D,20051230,000000,34.3613,34.3613,34.1691,34.1781,585463.55524127,0
+RSP.US,D,20060103,000000,34.4177,34.7721,34.0791,34.7721,845182.77164566,0
+RSP.US,D,20060104,000000,34.7206,34.9949,34.7206,34.9692,653426.82048421,0
+RSP.US,D,20060105,000000,34.9296,35.0483,34.8682,34.9692,1663660.7834939,0
+RSP.US,D,20060106,000000,35.2623,35.3741,35.0405,35.3049,613135.87148082,0
+RSP.US,D,20060109,000000,35.392,35.5712,35.3395,35.5543,758286.50737988,0
+RSP.US,D,20060110,000000,35.4167,35.5613,35.3315,35.5613,360697.5678021,0
+RSP.US,D,20060111,000000,35.6157,35.6534,35.5029,35.6384,426719.66030836,0
+RSP.US,D,20060112,000000,35.6384,35.6384,35.3998,35.4226,546626.97082727,0
+RSP.US,D,20060113,000000,35.4454,35.4939,35.3395,35.4543,235932.27556444,0
+RSP.US,D,20060117,000000,35.3563,35.3563,35.184,35.2811,333509.02978361,0
+RSP.US,D,20060118,000000,35.1444,35.3484,35.1098,35.2474,619445.18786274,0
+RSP.US,D,20060119,000000,35.392,35.6068,35.3484,35.5295,617987.79334712,0
+RSP.US,D,20060120,000000,35.5712,35.5712,34.9434,34.9692,781587.65004796,0
+RSP.US,D,20060123,000000,35.084,35.1682,34.986,35.0573,369434.865068,0
+RSP.US,D,20060124,000000,35.2068,35.384,35.1682,35.2711,327196.68347546,0
+RSP.US,D,20060125,000000,35.4068,35.4167,35.0919,35.2889,389823.23865563,0
+RSP.US,D,20060126,000000,35.485,35.5385,35.3563,35.5385,580604.56354711,0
+RSP.US,D,20060127,000000,35.6346,35.8682,35.5455,35.7493,1088883.7780585,0
+RSP.US,D,20060130,000000,35.8009,35.8514,35.7405,35.7682,253893.67824352,0
+RSP.US,D,20060131,000000,35.692,35.7583,35.5295,35.5543,352926.81700291,0
+RSP.US,D,20060201,000000,35.6346,35.7177,35.5295,35.7098,494193.0874778,0
+RSP.US,D,20060202,000000,35.7019,35.7019,35.2979,35.4068,1010239.0128868,0
+RSP.US,D,20060203,000000,35.2246,35.384,35.0919,35.1444,733040.15207349,0
+RSP.US,D,20060206,000000,35.2889,35.3484,35.1752,35.3315,246614.78546866,0
+RSP.US,D,20060207,000000,35.2623,35.3147,34.9602,35.0345,1431131.1150834,0
+RSP.US,D,20060208,000000,35.0662,35.2623,34.986,35.2474,375255.35335182,0
+RSP.US,D,20060209,000000,35.3227,35.4721,35.1524,35.1979,301954.3680707,0
+RSP.US,D,20060210,000000,35.1752,35.2979,34.9434,35.2068,601481.76523284,0
+RSP.US,D,20060213,000000,35.184,35.184,35.0038,35.1009,669447.05042661,0
+RSP.US,D,20060214,000000,35.1187,35.5107,35.0117,35.4226,375255.35335182,0
+RSP.US,D,20060215,000000,35.4454,35.6256,35.3563,35.6256,502939.47452238,0
+RSP.US,D,20060216,000000,35.7019,35.8742,35.6384,35.8742,364582.9432017,0
+RSP.US,D,20060217,000000,35.8098,35.9425,35.8009,35.8434,397103.1414059,0
+RSP.US,D,20060221,000000,35.9425,35.9989,35.683,35.7405,302924.95443904,0
+RSP.US,D,20060222,000000,35.7583,36.0732,35.7583,35.9731,414095.97766746,0
+RSP.US,D,20060223,000000,35.9731,36.1058,35.8742,35.9425,446620.2157733,0
+RSP.US,D,20060224,000000,35.9266,36.0247,35.8355,35.9731,293220.10073103,0
+RSP.US,D,20060227,000000,36.0652,36.1811,36.0306,36.1148,414095.97766746,0
+RSP.US,D,20060228,000000,35.9643,35.9731,35.6256,35.6742,774790.51554334,0
+RSP.US,D,20060301,000000,35.8098,36.0573,35.7325,36.0247,803433.41815123,0
+RSP.US,D,20060302,000000,35.9266,36.0247,35.8009,36.0078,313119.64622057,0
+RSP.US,D,20060303,000000,35.8514,36.1732,35.8276,35.9187,553905.86360213,0
+RSP.US,D,20060306,000000,35.9098,35.9098,35.5107,35.5712,401963.14307548,0
+RSP.US,D,20060307,000000,35.4939,35.5107,35.2979,35.4385,333995.8379309,0
+RSP.US,D,20060308,000000,35.2711,35.5385,35.184,35.4454,2152035.4026387,0
+RSP.US,D,20060309,000000,35.5712,35.6742,35.3395,35.3662,1405886.7797279,0
+RSP.US,D,20060310,000000,35.3484,35.7019,35.3315,35.6534,510702.1455183,0
+RSP.US,D,20060313,000000,35.7405,35.8593,35.683,35.7405,339335.5779199,0
+RSP.US,D,20060314,000000,35.7177,36.1573,35.7177,36.1316,379140.72875142,0
+RSP.US,D,20060315,000000,36.2287,36.4128,36.1316,36.3712,460213.47480714,0
+RSP.US,D,20060316,000000,36.4692,36.6237,36.4128,36.5029,489825.95380796,0
+RSP.US,D,20060317,000000,36.5256,36.5256,36.387,36.4781,723329.23851302,0
+RSP.US,D,20060320,000000,36.5434,36.5434,36.3118,36.3632,219425.23747476,0
+RSP.US,D,20060321,000000,36.3029,36.5167,36.0732,36.0732,245154.3610268,0
+RSP.US,D,20060322,000000,36.1236,36.3454,36.0801,36.3118,285936.15807913,0
+RSP.US,D,20060323,000000,36.293,36.3276,36.1573,36.3276,289330.6854298,0
+RSP.US,D,20060324,000000,36.3029,36.4167,36.1959,36.3632,164084.64489731,0
+RSP.US,D,20060327,000000,36.293,36.3791,36.2543,36.3454,181073.44125722,0
+RSP.US,D,20060328,000000,36.3207,36.4504,36.1058,36.1732,272823.64734012,0
+RSP.US,D,20060329,000000,36.2623,36.5434,36.188,36.4939,299531.43706378,0
+RSP.US,D,20060330,000000,36.5692,36.6989,36.3207,36.3554,320403.58887247,0
+RSP.US,D,20060331,000000,36.4603,36.4603,36.2375,36.3366,345161.11608077,0
+RSP.US,D,20060403,000000,36.395,36.6237,36.2543,36.3029,360697.5678021,0
+RSP.US,D,20060404,000000,36.3029,36.5524,36.1811,36.5029,270399.70635779,0
+RSP.US,D,20060405,000000,36.6158,36.7415,36.4939,36.6484,314089.2226135,0
+RSP.US,D,20060406,000000,36.6643,36.7089,36.4851,36.6643,208746.76747218,0
+RSP.US,D,20060407,000000,36.7089,36.8078,36.2702,36.3276,328174.33967166,0
+RSP.US,D,20060410,000000,36.3366,36.387,36.1642,36.3118,151946.76042828,0
+RSP.US,D,20060411,000000,36.2702,36.3118,35.8098,35.883,295155.21361526,0
+RSP.US,D,20060412,000000,35.9731,36.0484,35.8593,35.9731,326711.89527899,0
+RSP.US,D,20060413,000000,35.9266,36.089,35.8098,36.0484,407785.65131013,0
+RSP.US,D,20060417,000000,36.1058,36.1236,35.7939,35.9425,252436.28372789,0
+RSP.US,D,20060418,000000,35.9821,36.6573,35.9821,36.6158,205351.23014609,0
+RSP.US,D,20060419,000000,36.7415,36.791,36.5346,36.791,212143.31477368,0
+RSP.US,D,20060420,000000,36.7583,36.9732,36.6158,36.7752,465556.24472237,0
+RSP.US,D,20060421,000000,36.9543,36.9543,36.5999,36.6821,292247.49441187,0
+RSP.US,D,20060424,000000,36.6088,36.6909,36.4851,36.6573,145635.42409554,0
+RSP.US,D,20060425,000000,36.6821,36.7167,36.4167,36.5622,453416.34030252,0
+RSP.US,D,20060426,000000,36.6821,36.7583,36.5029,36.6088,391766.43134314,0
+RSP.US,D,20060427,000000,36.3207,36.8207,36.2702,36.6158,699910.93869748,0
+RSP.US,D,20060428,000000,36.6158,36.7831,36.5772,36.6484,262873.36960765,0
+RSP.US,D,20060501,000000,36.7494,36.8306,36.4425,36.4603,379630.56682493,0
+RSP.US,D,20060502,000000,36.6573,36.7167,36.4939,36.6741,304744.93012661,0
+RSP.US,D,20060503,000000,36.6741,36.7167,36.5029,36.593,500266.06961394,0
+RSP.US,D,20060504,000000,36.7752,36.8464,36.7089,36.7662,373437.39761507,0
+RSP.US,D,20060505,000000,37.0138,37.1949,36.9465,37.1435,313359.01039257,0
+RSP.US,D,20060508,000000,37.2029,37.2534,37.1435,37.1949,409363.23289946,0
+RSP.US,D,20060509,000000,37.1851,37.2029,37.095,37.1771,336178.39479041,0
+RSP.US,D,20060510,000000,37.1355,37.2366,36.9989,37.1533,342003.93295128,0
+RSP.US,D,20060511,000000,37.0544,37.0544,36.584,36.5999,486187.01240823,0
+RSP.US,D,20060512,000000,36.4167,36.584,36.1732,36.1732,871759.26456611,0
+RSP.US,D,20060515,000000,36.0157,36.2375,35.893,36.1811,618472.58154358,0
+RSP.US,D,20060516,000000,36.3118,36.3118,35.9355,36.0078,360330.94672853,0
+RSP.US,D,20060517,000000,35.883,35.9643,35.392,35.4385,731461.56050875,0
+RSP.US,D,20060518,000000,35.692,35.692,35.2068,35.2167,2062346.5563662,0
+RSP.US,D,20060519,000000,35.2623,35.5979,35.0573,35.4454,656337.56961383,0
+RSP.US,D,20060522,000000,35.184,35.4226,34.9356,35.2246,436547.73101631,0
+RSP.US,D,20060523,000000,35.5107,35.6068,35.0187,35.0187,257289.2155696,0
+RSP.US,D,20060524,000000,34.8137,35.3049,34.6315,35.1187,365550.49964381,0
+RSP.US,D,20060525,000000,35.3741,35.4939,35.2246,35.4939,491646.93947094,0
+RSP.US,D,20060526,000000,35.6534,35.7583,35.5107,35.7325,1079416.2685716,0
+RSP.US,D,20060530,000000,35.6672,35.6672,35.1187,35.1187,228046.38756859,0
+RSP.US,D,20060531,000000,35.384,35.5712,35.2623,35.5613,215300.49790316,0
+RSP.US,D,20060601,000000,35.6068,36.0157,35.5613,35.9731,440791.64768621,0
+RSP.US,D,20060602,000000,36.188,36.188,35.8187,36.0157,445042.63418397,0
+RSP.US,D,20060605,000000,35.8593,35.9266,35.3227,35.4226,287631.90679135,0
+RSP.US,D,20060606,000000,35.3484,35.3484,34.9949,35.2068,434971.15940238,0
+RSP.US,D,20060607,000000,35.2889,35.4939,35.0038,35.0038,362395.33646515,0
+RSP.US,D,20060608,000000,34.8682,35.1187,34.1959,34.9602,691170.61150535,0
+RSP.US,D,20060609,000000,35.1602,35.2623,34.8939,34.9514,1141551.9757029,0
+RSP.US,D,20060612,000000,34.9602,35.0187,34.385,34.3929,511913.10603405,0
+RSP.US,D,20060613,000000,34.2761,34.6147,33.9573,33.9968,866056.94340517,0
+RSP.US,D,20060614,000000,33.8236,34.2602,33.79,34.1612,766900.58764585,0
+RSP.US,D,20060615,000000,34.3613,35.0919,34.2514,35.0345,280356.04394271,0
+RSP.US,D,20060616,000000,34.9216,34.9296,34.6058,34.6058,196850.26712598,0
+RSP.US,D,20060619,000000,34.9128,34.9128,34.3613,34.3613,240301.4291851,0
+RSP.US,D,20060620,000000,34.482,34.6315,34.3266,34.3513,132893.57433175,0
+RSP.US,D,20060621,000000,34.491,34.9356,34.4572,34.7721,288242.94191398,0
+RSP.US,D,20060622,000000,34.6712,34.7206,34.4494,34.5573,103033.65135565,0
+RSP.US,D,20060623,000000,34.5414,34.8454,34.5088,34.6464,290425.49877348,0
+RSP.US,D,20060626,000000,34.6712,34.7821,34.5909,34.7721,143938.6654079,0
+RSP.US,D,20060627,000000,34.8048,34.8137,34.3513,34.4355,224644.79039005,0
+RSP.US,D,20060628,000000,34.5256,34.5493,34.2682,34.5256,125852.02577807,0
+RSP.US,D,20060629,000000,34.7384,35.392,34.688,35.392,474416.75898819,0
+RSP.US,D,20060630,000000,35.5107,35.5107,35.2711,35.3563,1299327.3042182,0
+RSP.US,D,20060703,000000,35.5979,35.5979,35.384,35.5979,396377.97906202,0
+RSP.US,D,20060705,000000,35.2623,35.3563,35.084,35.2405,326229.12703334,0
+RSP.US,D,20060706,000000,35.392,35.4167,35.1524,35.2474,1256847.7385029,0
+RSP.US,D,20060707,000000,35.1979,35.2811,34.9028,35.0405,406574.69079437,0
+RSP.US,D,20060710,000000,35.1286,35.2068,34.8939,34.9692,266153.76973708,0
+RSP.US,D,20060711,000000,34.9602,35.1682,34.7474,35.1524,364582.9432017,0
+RSP.US,D,20060712,000000,35.1752,35.192,34.688,34.8385,342489.73112315,0
+RSP.US,D,20060713,000000,34.5256,34.6385,34.2118,34.2602,375013.969229,0
+RSP.US,D,20060714,000000,34.1097,34.1781,33.7345,33.9662,1042397.6398944,0
+RSP.US,D,20060717,000000,33.8969,34.1434,33.8483,33.9404,332660.6504398,0
+RSP.US,D,20060718,000000,34.1197,34.1275,33.587,33.9325,466890.42223805,0
+RSP.US,D,20060719,000000,34.0464,34.6553,34.0464,34.5256,339214.38087078,0
+RSP.US,D,20060720,000000,34.7296,34.7296,34.1612,34.1691,625392.93304814,0
+RSP.US,D,20060721,000000,34.1959,34.1959,33.7582,33.7998,1631986.9446827,0
+RSP.US,D,20060724,000000,33.9325,34.4434,33.9325,34.4097,351473.46238892,0
+RSP.US,D,20060725,000000,34.4434,34.7721,34.3187,34.5821,319187.57847967,0
+RSP.US,D,20060726,000000,34.6464,34.8048,34.4572,34.688,250736.49511403,0
+RSP.US,D,20060727,000000,34.9356,34.9356,34.3613,34.482,465556.24472237,0
+RSP.US,D,20060728,000000,34.4434,34.8939,34.4434,34.8385,3390435.9402907,0
+RSP.US,D,20060731,000000,34.7721,34.885,34.6949,34.885,2406416.8990049,0
+RSP.US,D,20060801,000000,34.6464,34.6712,34.4732,34.6622,2342455.1563336,0
+RSP.US,D,20060802,000000,34.7206,35.0117,34.7206,34.8593,329140.88613837,0
+RSP.US,D,20060803,000000,34.6147,35.1187,34.6147,35.0345,536431.26907033,0
+RSP.US,D,20060804,000000,35.3227,35.4622,34.8385,34.9602,189202.73332672,0
+RSP.US,D,20060807,000000,34.9356,34.9781,34.7969,34.8513,338484.16864985,0
+RSP.US,D,20060808,000000,34.8939,35.1098,34.6385,34.6949,483882.2485242,0
+RSP.US,D,20060809,000000,35.0345,35.0345,34.4434,34.4494,333509.02978361,0
+RSP.US,D,20060810,000000,34.3771,34.7474,34.3771,34.679,328174.33967166,0
+RSP.US,D,20060811,000000,34.5731,34.679,34.4355,34.4998,101215.6956189,0
+RSP.US,D,20060814,000000,34.6712,34.9216,34.5573,34.5821,285569.53700555,0
+RSP.US,D,20060815,000000,34.8682,35.1752,34.8513,35.1286,153162.77082109,0
+RSP.US,D,20060816,000000,35.2405,35.5979,35.2405,35.5295,340060.74026378,0
+RSP.US,D,20060817,000000,35.4781,35.7761,35.4543,35.6672,433269.35083771,0
+RSP.US,D,20060818,000000,35.7098,35.7325,35.485,35.7019,199765.05615723,0
+RSP.US,D,20060821,000000,35.5107,35.59,35.4454,35.5385,121968.6703293,0
+RSP.US,D,20060822,000000,35.5107,35.6742,35.4385,35.5712,370287.28431345,0
+RSP.US,D,20060823,000000,35.5801,35.6384,35.2474,35.3484,256198.44212755,0
+RSP.US,D,20060824,000000,35.3484,35.4721,35.2246,35.2811,109960.06271266,0
+RSP.US,D,20060825,000000,35.2979,35.4385,35.2623,35.3227,116265.33919295,0
+RSP.US,D,20060828,000000,35.3227,35.6592,35.3147,35.5613,131073.59864418,0
+RSP.US,D,20060829,000000,35.6346,35.7493,35.4167,35.7247,546990.56197462,0
+RSP.US,D,20060830,000000,35.7177,35.8098,35.683,35.786,219425.23747476,0
+RSP.US,D,20060831,000000,35.7177,35.8742,35.7177,35.8434,423198.88603152,0
+RSP.US,D,20060901,000000,35.883,36.0395,35.8434,35.9899,210566.74315975,0
+RSP.US,D,20060905,000000,35.9989,36.089,35.9355,36.0484,293220.10073103,0
+RSP.US,D,20060906,000000,35.8276,35.8742,35.6346,35.6346,219425.23747476,0
+RSP.US,D,20060907,000000,35.4721,35.7247,35.3998,35.4622,399649.28941277,0
+RSP.US,D,20060908,000000,35.5979,35.7247,35.5107,35.692,106436.25850959,0
+RSP.US,D,20060911,000000,35.4939,35.8514,35.4543,35.7405,459487.30248785,0
+RSP.US,D,20060912,000000,35.7405,36.2445,35.7405,36.2287,565073.16170282,0
+RSP.US,D,20060913,000000,36.2287,36.4603,36.2059,36.4029,195518.1095611,0
+RSP.US,D,20060914,000000,36.3366,36.4029,36.2227,36.3207,259354.61528163,0
+RSP.US,D,20060915,000000,36.5256,36.5256,36.2771,36.3632,409363.23289946,0
+RSP.US,D,20060918,000000,36.3791,36.4851,36.286,36.4237,338243.79450243,0
+RSP.US,D,20060919,000000,36.3454,36.3791,36.0652,36.2771,378416.57638295,0
+RSP.US,D,20060920,000000,36.4692,36.5622,36.3712,36.4603,333753.44383266,0
+RSP.US,D,20060921,000000,36.5256,36.5524,36.1316,36.1959,459122.70136509,0
+RSP.US,D,20060922,000000,36.2375,36.2375,35.9731,36.1148,582424.53923467,0
+RSP.US,D,20060925,000000,36.1316,36.5167,35.9821,36.4603,390432.25382745,0
+RSP.US,D,20060926,000000,36.3276,36.6989,36.3276,36.6989,200132.68720622,0
+RSP.US,D,20060927,000000,36.6158,36.791,36.5999,36.7089,236537.25083461,0
+RSP.US,D,20060928,000000,36.7335,36.791,36.5622,36.7415,330960.86182594,0
+RSP.US,D,20060929,000000,36.7494,36.791,36.5999,36.5999,253166.49594882,0
+RSP.US,D,20061002,000000,36.6643,36.7335,36.4504,36.5524,200980.05657462,0
+RSP.US,D,20061003,000000,36.5029,36.6484,36.3207,36.4603,293700.84902586,0
+RSP.US,D,20061004,000000,36.4504,36.9989,36.4167,36.9543,233387.13753299,0
+RSP.US,D,20061005,000000,37.0464,37.1771,36.9287,37.1533,292003.08036282,0
+RSP.US,D,20061006,000000,37.0782,37.0782,36.8712,37.0376,368218.8546752,0
+RSP.US,D,20061009,000000,36.9543,37.1949,36.9197,37.1019,263842.94600058,0
+RSP.US,D,20061010,000000,37.1355,37.2702,37.095,37.1949,270761.27755432,0
+RSP.US,D,20061011,000000,37.0642,37.2702,36.9643,37.1533,710348.02457723,0
+RSP.US,D,20061012,000000,37.2108,37.5494,37.2108,37.5246,282536.58085141,0
+RSP.US,D,20061013,000000,37.5078,37.6623,37.4326,37.6059,275254.65815032,0
+RSP.US,D,20061016,000000,37.6465,37.8346,37.6297,37.7464,333995.8379309,0
+RSP.US,D,20061017,000000,37.695,37.695,37.4059,37.6207,398071.70782343,0
+RSP.US,D,20061018,000000,37.8861,37.8861,37.4663,37.6059,265909.35568802,0
+RSP.US,D,20061019,000000,37.5564,37.6623,37.4494,37.6543,280598.43804095,0
+RSP.US,D,20061020,000000,37.6881,37.6881,37.4059,37.5,156441.15099969,0
+RSP.US,D,20061023,000000,37.492,37.79,37.3979,37.7732,138114.13722244,0
+RSP.US,D,20061024,000000,37.7029,37.8693,37.6385,37.8693,369071.27392065,0
+RSP.US,D,20061025,000000,37.8197,37.984,37.7811,37.9514,194185.95199623,0
+RSP.US,D,20061026,000000,38.0752,38.191,37.8603,38.1167,388610.25818906,0
+RSP.US,D,20061027,000000,37.9772,38.1495,37.8197,37.8781,161415.27989051,0
+RSP.US,D,20061030,000000,37.8197,38.0267,37.7732,37.984,412638.58315183,0
+RSP.US,D,20061031,000000,38.0811,38.0811,37.796,37.9772,383028.12410183,0
+RSP.US,D,20061101,000000,38.0752,38.1079,37.5969,37.6543,194667.71026647,0
+RSP.US,D,20061102,000000,37.5246,37.6543,37.4663,37.6543,100008.77500478,0
+RSP.US,D,20061103,000000,37.8049,37.8197,37.3979,37.4583,289330.6854298,0
+RSP.US,D,20061106,000000,37.7296,38.0267,37.6623,37.9346,380723.3602178,0
+RSP.US,D,20061107,000000,37.9692,38.2148,37.9514,38.0514,513126.08650063,0
+RSP.US,D,20061108,000000,37.984,38.2594,37.8781,38.1821,475386.33538113,0
+RSP.US,D,20061109,000000,38.2326,38.3049,37.9772,38.0178,276106.06742036,0
+RSP.US,D,20061110,000000,37.992,38.1495,37.9604,38.1495,250251.70691757,0
+RSP.US,D,20061113,000000,38.0752,38.3385,38.0673,38.2831,369071.27392065,0
+RSP.US,D,20061114,000000,38.3297,38.5693,38.1495,38.5287,287872.28093877,0
+RSP.US,D,20061115,000000,38.5544,38.8257,38.5544,38.7504,328412.69386826,0
+RSP.US,D,20061116,000000,38.8584,38.893,38.7435,38.8167,620537.98125561,0
+RSP.US,D,20061117,000000,38.7267,38.7979,38.6109,38.7979,252680.69777694,0
+RSP.US,D,20061120,000000,38.7911,38.8584,38.703,38.7594,1527249.4648116,0
+RSP.US,D,20061121,000000,38.7821,38.9732,38.7653,38.9732,830982.51739083,0
+RSP.US,D,20061122,000000,38.9574,39.0623,38.893,39.0545,195758.48370852,0
+RSP.US,D,20061124,000000,38.8762,39.0475,38.8495,38.9821,83018.968669453,0
+RSP.US,D,20061127,000000,38.8079,38.902,38.3138,38.3465,333753.44383266,0
+RSP.US,D,20061128,000000,38.1495,38.4455,38.1495,38.4198,226464.76607762,0
+RSP.US,D,20061129,000000,38.5781,38.8495,38.5633,38.8079,400138.11751087,0
+RSP.US,D,20061130,000000,38.8762,39.0385,38.6534,38.9238,209719.37379134,0
+RSP.US,D,20061201,000000,39.0059,39.0059,38.4792,38.7653,157166.31334357,0
+RSP.US,D,20061204,000000,38.893,39.296,38.893,39.2049,452446.76390959,0
+RSP.US,D,20061205,000000,39.2871,39.4088,39.197,39.3317,554148.25770036,0
+RSP.US,D,20061206,000000,39.3138,39.4574,39.2771,39.3832,183743.81623943,0
+RSP.US,D,20061207,000000,39.4999,39.5267,39.1871,39.1871,111413.41732665,0
+RSP.US,D,20061208,000000,39.2049,39.3832,39.0545,39.2455,266153.76973708,0
+RSP.US,D,20061211,000000,39.3049,39.3762,39.1792,39.2593,190418.74371953,0
+RSP.US,D,20061212,000000,39.3317,39.3317,39.0148,39.2049,489339.14566068,0
+RSP.US,D,20061213,000000,39.3692,39.3692,39.1614,39.2683,100245.10925056,0
+RSP.US,D,20061214,000000,39.3227,39.6069,39.3138,39.5594,267972.73544923,0
+RSP.US,D,20061215,000000,39.5901,39.6396,39.3227,39.3832,217971.88286077,0
+RSP.US,D,20061218,000000,39.4495,39.4653,39.0891,39.1614,161536.47693963,0
+RSP.US,D,20061219,000000,38.9088,39.2683,38.893,39.2128,212143.31477368,0
+RSP.US,D,20061220,000000,39.2593,39.3624,39.197,39.2356,187143.39346715,0
+RSP.US,D,20061221,000000,39.1871,39.2871,38.9821,39.0297,410699.43036597,0
+RSP.US,D,20061222,000000,39.1455,39.1455,38.8167,38.8415,179253.46556966,0
+RSP.US,D,20061226,000000,38.9088,39.0545,38.893,39.0217,398925.13704429,0
+RSP.US,D,20061227,000000,39.1158,39.3317,39.1158,39.2683,357903.97581996,0
+RSP.US,D,20061228,000000,39.3485,39.3485,39.1534,39.1534,279990.43284455,0
+RSP.US,D,20061229,000000,39.1534,39.2871,38.9891,39.0059,581815.52406286,0
+RSP.US,D,20070103,000000,39.2049,39.3762,38.7594,38.9891,556940.83970709,0
+RSP.US,D,20070104,000000,38.9494,39.1237,38.7504,39.0475,392126.99256426,0
+RSP.US,D,20070105,000000,38.9178,38.9178,38.6772,38.7108,353777.21629754,0
+RSP.US,D,20070108,000000,38.7346,38.9178,38.6366,38.8663,338610.41557602,0
+RSP.US,D,20070109,000000,38.9316,38.9732,38.703,38.9178,430235.38470816,0
+RSP.US,D,20070110,000000,38.8079,39.0703,38.703,39.0297,302924.95443904,0
+RSP.US,D,20070111,000000,39.0545,39.4188,39.0545,39.296,1484530.5349242,0
+RSP.US,D,20070112,000000,39.2683,39.4999,39.2683,39.4742,468709.38795022,0
+RSP.US,D,20070116,000000,39.5366,39.5841,39.4346,39.5089,398803.93999517,0
+RSP.US,D,20070117,000000,39.5089,39.6238,39.4346,39.4999,202557.63816396,0
+RSP.US,D,20070118,000000,39.4742,39.5683,39.2593,39.2593,257046.82147137,0
+RSP.US,D,20070119,000000,39.3564,39.5267,39.3227,39.5267,292123.26743653,0
+RSP.US,D,20070122,000000,39.4911,39.4911,39.2455,39.3049,666895.8525427,0
+RSP.US,D,20070123,000000,39.3317,39.6326,39.296,39.5267,135078.15114207,0
+RSP.US,D,20070124,000000,39.6238,39.8247,39.5515,39.8247,235085.91617145,0
+RSP.US,D,20070125,000000,39.8406,39.8406,39.3624,39.4088,176584.10056287,0
+RSP.US,D,20070126,000000,39.4841,39.4999,39.2593,39.4267,224766.99741457,0
+RSP.US,D,20070129,000000,39.4653,39.5901,39.3564,39.4495,412638.58315183,0
+RSP.US,D,20070130,000000,39.5267,39.7555,39.4495,39.6901,465556.24472237,0
+RSP.US,D,20070131,000000,39.6326,40.0852,39.5445,39.9465,238359.246473,0
+RSP.US,D,20070201,000000,40.2079,40.2663,40.0614,40.2337,284358.57648979,0
+RSP.US,D,20070202,000000,40.3099,40.4227,40.2505,40.3416,388852.6522873,0
+RSP.US,D,20070205,000000,40.3099,40.3921,40.2337,40.3416,363123.52873525,0
+RSP.US,D,20070206,000000,40.4575,40.4575,40.2663,40.4227,571385.50801097,0
+RSP.US,D,20070207,000000,40.498,40.6287,40.4386,40.5476,382175.70485638,0
+RSP.US,D,20070208,000000,40.5822,40.8198,40.4287,40.8198,399047.34406882,0
+RSP.US,D,20070209,000000,40.7852,40.7852,40.1356,40.3099,314216.47951507,0
+RSP.US,D,20070212,000000,40.3326,40.3326,39.9307,40.1446,346707.38843241,0
+RSP.US,D,20070213,000000,40.1683,40.4723,40.1683,40.4623,187344.3785736,0
+RSP.US,D,20070214,000000,40.6218,40.8772,40.5476,40.8278,358886.68189322,0
+RSP.US,D,20070215,000000,40.8683,40.9832,40.7772,40.9287,640926.35484325,0
+RSP.US,D,20070216,000000,40.8941,40.9435,40.794,40.9109,343706.75149137,0
+RSP.US,D,20070220,000000,40.901,41.1475,40.7376,41.0931,415916.96333044,0
+RSP.US,D,20070221,000000,40.9435,41.1555,40.9199,41.1387,531455.12022869,0
+RSP.US,D,20070222,000000,41.2327,41.2802,40.9435,41.1139,331083.06885046,0
+RSP.US,D,20070223,000000,41.1387,41.1881,40.9109,41.0743,348925.29443124,0
+RSP.US,D,20070226,000000,41.2722,41.2722,40.8366,41.0168,1393206.538464,0
+RSP.US,D,20070227,000000,40.4723,40.5406,39.2593,39.4653,682435.33419027,0
+RSP.US,D,20070228,000000,39.7247,40.1198,39.4653,39.7555,734014.77834347,0
+RSP.US,D,20070301,000000,38.893,39.8881,38.4792,39.6326,1120071.8186978,0
+RSP.US,D,20070302,000000,39.4653,39.598,39.0475,39.0703,953198.63169541,0
+RSP.US,D,20070305,000000,38.7435,39.1237,38.5841,38.6624,1082692.6287994,0
+RSP.US,D,20070306,000000,38.9891,39.3406,38.7267,39.2128,373193.99354143,0
+RSP.US,D,20070307,000000,39.2455,39.4416,39.1376,39.2455,198551.06571525,0
+RSP.US,D,20070308,000000,39.4416,39.7168,39.4188,39.5841,286179.56215277,0
+RSP.US,D,20070309,000000,39.8069,39.8326,39.4416,39.6396,318946.19435685,0
+RSP.US,D,20070312,000000,39.6069,39.8247,39.5366,39.7405,234598.09804875,0
+RSP.US,D,20070313,000000,39.4999,39.6564,38.9178,38.9494,245520.98210038,0
+RSP.US,D,20070314,000000,39.0059,39.2128,38.488,39.1534,534733.5004073,0
+RSP.US,D,20070315,000000,39.2128,39.4416,39.1455,39.391,162632.30025873,0
+RSP.US,D,20070316,000000,39.3406,39.4416,39.0801,39.1614,214816.7196821,0
+RSP.US,D,20070319,000000,39.3485,39.6326,39.3227,39.6148,240180.23213598,0
+RSP.US,D,20070320,000000,39.5901,39.8247,39.5515,39.798,367612.86942962,0
+RSP.US,D,20070321,000000,39.8465,40.5822,39.7405,40.3921,423804.87127711,0
+RSP.US,D,20070322,000000,40.5059,40.5158,40.293,40.4159,386177.22742804,0
+RSP.US,D,20070323,000000,40.3742,40.5822,40.3742,40.498,258141.63481506,0
+RSP.US,D,20070326,000000,40.498,40.5238,40.1108,40.498,494193.0874778,0
+RSP.US,D,20070327,000000,40.3832,40.3832,40.1287,40.2415,288362.11901228,0
+RSP.US,D,20070328,000000,40.1356,40.1604,39.8247,39.9218,426719.66030836,0
+RSP.US,D,20070329,000000,40.1683,40.2594,39.7555,40.0109,396135.58496379,0
+RSP.US,D,20070330,000000,40.0852,40.2842,39.7327,40.0029,439338.29307222,0
+RSP.US,D,20070402,000000,40.0277,40.2257,39.9545,40.1931,156070.49002447,0
+RSP.US,D,20070403,000000,40.4159,40.6455,40.3673,40.5822,476355.91177406,0
+RSP.US,D,20070404,000000,40.5238,40.7852,40.3742,40.5722,863624.92261957,0
+RSP.US,D,20070405,000000,40.5406,40.7287,40.498,40.7198,387883.07589436,0
+RSP.US,D,20070409,000000,40.7525,40.9911,40.6693,40.7772,463733.23910857,0
+RSP.US,D,20070410,000000,40.794,40.8614,40.7029,40.8278,316276.82935005,0
+RSP.US,D,20070411,000000,40.8278,40.8278,40.5158,40.5722,380238.57202133,0
+RSP.US,D,20070412,000000,40.5822,40.8525,40.401,40.8525,353048.01405202,0
+RSP.US,D,20070413,000000,40.8614,40.9673,40.7119,40.9673,428661.84302046,0
+RSP.US,D,20070416,000000,41.1387,41.4198,41.1387,41.3871,407785.65131013,0
+RSP.US,D,20070417,000000,41.3961,41.5604,41.3396,41.4377,431453.41505178,0
+RSP.US,D,20070418,000000,41.3545,41.6199,41.2882,41.5446,580360.14949805,0
+RSP.US,D,20070419,000000,41.2238,41.5604,41.2069,41.502,489339.14566068,0
+RSP.US,D,20070420,000000,41.8347,41.8347,41.6099,41.7664,385208.66101053,0
+RSP.US,D,20070423,000000,41.8723,41.9564,41.7664,41.8347,349652.47672594,0
+RSP.US,D,20070424,000000,41.8901,41.9742,41.6099,41.8347,255594.47683279,0
+RSP.US,D,20070425,000000,42.1436,42.3129,41.9129,42.2545,255109.68863632,0
+RSP.US,D,20070426,000000,42.2456,42.3505,42.1436,42.2951,292247.49441187,0
+RSP.US,D,20070427,000000,42.1763,42.2713,42.0228,42.202,318821.9673815,0
+RSP.US,D,20070430,000000,42.1842,42.212,41.7346,41.7664,402804.45259143,0
+RSP.US,D,20070501,000000,41.8169,41.8971,41.4703,41.8585,369434.865068,0
+RSP.US,D,20070502,000000,41.9406,42.2713,41.9406,42.1842,258384.02891329,0
+RSP.US,D,20070503,000000,42.2951,42.3674,42.1674,42.3505,346494.28362105,0
+RSP.US,D,20070504,000000,42.4684,42.5417,42.2852,42.3822,162992.86147985,0
+RSP.US,D,20070507,000000,42.4337,42.5981,42.4337,42.4614,322587.15570739,0
+RSP.US,D,20070508,000000,42.304,42.4436,42.202,42.4337,172822.95213862,0
+RSP.US,D,20070509,000000,42.3674,42.697,42.3436,42.6179,134350.96884737,0
+RSP.US,D,20070510,000000,42.507,42.5327,42.0317,42.104,233622.46180336,0
+RSP.US,D,20070511,000000,42.2545,42.4278,42.1515,42.4,381566.68968457,0
+RSP.US,D,20070514,000000,42.507,42.5813,42.212,42.2951,1985523.7868328,0
+RSP.US,D,20070515,000000,42.4337,42.608,42.202,42.2357,1837943.1500989,0
+RSP.US,D,20070516,000000,42.3822,42.4931,42.1594,42.4931,3009717.6299499,0
+RSP.US,D,20070517,000000,42.4931,42.5813,42.3505,42.5248,395284.17569375,0
+RSP.US,D,20070518,000000,42.5653,42.7555,42.507,42.7377,281446.81738476,0
+RSP.US,D,20070521,000000,42.7466,42.9852,42.712,42.8387,2621615.3893917,0
+RSP.US,D,20070522,000000,42.8723,42.9684,42.7466,42.8031,2160894.9069291,0
+RSP.US,D,20070523,000000,42.9614,43.0872,42.7555,42.7644,600147.58771716,0
+RSP.US,D,20070524,000000,42.6744,42.9614,42.202,42.2852,382783.71005278,0
+RSP.US,D,20070525,000000,42.3822,42.5733,42.3505,42.4981,221487.60726056,0
+RSP.US,D,20070529,000000,42.6436,42.7466,42.4526,42.6258,233387.13753299,0
+RSP.US,D,20070530,000000,42.4931,42.9763,42.41,42.9684,598694.23310316,0
+RSP.US,D,20070531,000000,43.1506,43.1902,42.9763,43.1188,347221.46591575,0
+RSP.US,D,20070601,000000,43.3308,43.4308,43.1832,43.2911,816054.0708659,0
+RSP.US,D,20070604,000000,43.2673,43.4575,43.1902,43.3971,688741.62064597,0
+RSP.US,D,20070605,000000,43.31,43.3179,43.0277,43.1743,238846.05462028,0
+RSP.US,D,20070606,000000,42.9852,42.9852,42.6506,42.7644,314701.26771154,0
+RSP.US,D,20070607,000000,42.5733,42.6902,41.8723,41.8723,491402.52542188,0
+RSP.US,D,20070608,000000,41.8971,42.4436,41.8169,42.4436,268576.700744,0
+RSP.US,D,20070611,000000,42.4178,42.6436,42.304,42.4526,206685.40766179,0
+RSP.US,D,20070612,000000,42.2545,42.5159,41.9812,41.9812,278289.63425528,0
+RSP.US,D,20070613,000000,42.1436,42.6744,42.104,42.6744,431323.12822397,0
+RSP.US,D,20070614,000000,42.712,42.9852,42.712,42.8209,500266.06961394,0
+RSP.US,D,20070615,000000,43.103,43.1743,42.8476,42.8476,360697.5678021,0
+RSP.US,D,20070618,000000,43.0446,43.0446,42.8555,42.9198,347348.72281732,0
+RSP.US,D,20070619,000000,42.8723,42.9852,42.7377,42.9763,209959.74793876,0
+RSP.US,D,20070620,000000,43.0367,43.0446,42.41,42.4526,269183.69596498,0
+RSP.US,D,20070621,000000,42.3763,42.697,42.1515,42.6744,439702.89419498,0
+RSP.US,D,20070622,000000,42.5327,42.6179,42.1436,42.3505,571870.29620744,0
+RSP.US,D,20070625,000000,42.304,42.4684,41.905,41.9406,324411.17129659,0
+RSP.US,D,20070626,000000,42.1594,42.1931,41.7,41.8723,371377.04778009,0
+RSP.US,D,20070627,000000,41.603,42.2852,41.603,42.1931,426110.64513655,0
+RSP.US,D,20070628,000000,42.212,42.5248,42.212,42.2713,723573.65256207,0
+RSP.US,D,20070629,000000,42.3911,42.5813,41.9476,42.1842,268704.96762097,0
+RSP.US,D,20070702,000000,42.3911,42.6506,42.3199,42.6506,858168.0254831,0
+RSP.US,D,20070703,000000,42.7466,42.8209,42.6436,42.712,535461.6926774,0
+RSP.US,D,20070705,000000,42.8387,42.8792,42.6258,42.8209,828919.13762963,0
+RSP.US,D,20070706,000000,42.7198,43.0703,42.6744,43.0199,467615.58458193,0
+RSP.US,D,20070709,000000,43.0703,43.0951,42.8961,42.9941,430480.80873261,0
+RSP.US,D,20070710,000000,42.7723,42.8209,42.3595,42.4,312029.88275393,0
+RSP.US,D,20070711,000000,42.304,42.5653,42.2456,42.5159,2961779.1471472,0
+RSP.US,D,20070712,000000,42.7555,43.2347,42.7555,43.2347,517380.10292462,0
+RSP.US,D,20070713,000000,43.2347,43.4575,43.1506,43.3387,617863.56637177,0
+RSP.US,D,20070716,000000,43.3565,43.4218,43.1654,43.1654,1372510.1223765,0
+RSP.US,D,20070717,000000,43.207,43.3644,43.1506,43.2248,1069586.1779128,0
+RSP.US,D,20070718,000000,43.0872,43.1832,42.7871,43.1506,370650.8754608,0
+RSP.US,D,20070719,000000,43.3248,43.3971,43.2347,43.3812,1734541.8676943,0
+RSP.US,D,20070720,000000,43.207,43.3011,42.6744,42.7961,2266967.5742914,0
+RSP.US,D,20070723,000000,42.9763,43.0872,42.8307,42.8476,661071.32435725,0
+RSP.US,D,20070724,000000,42.5891,42.8031,41.8901,42.0891,3107539.8081935,0
+RSP.US,D,20070725,000000,42.1931,42.3129,41.6515,42.0129,1077232.7017368,0
+RSP.US,D,20070726,000000,41.4535,41.5951,40.4386,40.901,1213039.0451489,0
+RSP.US,D,20070727,000000,40.8198,41.0931,40.1356,40.1356,886807.89816475,0
+RSP.US,D,20070730,000000,40.4287,40.8683,40.1446,40.7446,5677915.1051696,0
+RSP.US,D,20070731,000000,41.0406,41.1812,40.2752,40.2842,2425833.6762487,0
+RSP.US,D,20070801,000000,40.3742,44.1159,39.7327,40.4386,4111706.8489195,0
+RSP.US,D,20070802,000000,40.5476,40.7852,40.3742,40.7029,1619972.2772136,0
+RSP.US,D,20070803,000000,40.6218,40.7119,39.3564,39.5683,2092930.6317107,0
+RSP.US,D,20070806,000000,39.7802,40.3099,39.2049,40.2337,2801699.0547478,0
+RSP.US,D,20070807,000000,40.094,40.8198,39.904,40.4575,433759.18891122,0
+RSP.US,D,20070808,000000,40.8683,41.2722,40.5158,40.9911,2456174.3475197,0
+RSP.US,D,20070809,000000,40.2257,40.7852,39.9465,39.9703,2384082.3028035,0
+RSP.US,D,20070810,000000,39.4088,40.1683,39.1614,39.9703,2317942.0431744,0
+RSP.US,D,20070813,000000,40.4287,40.4287,40.0366,40.0752,932324.4599359,0
+RSP.US,D,20070814,000000,40.1287,40.1287,39.1614,39.1702,1241797.0849535,0
+RSP.US,D,20070815,000000,39.098,39.598,38.1425,38.5841,1610800.6905217,0
+RSP.US,D,20070816,000000,38.1267,38.7752,37.2702,38.6702,2137830.0985068,0
+RSP.US,D,20070817,000000,40.2169,41.198,38.7979,39.6069,2569290.5833864,0
+RSP.US,D,20070820,000000,39.6238,39.7247,39.1702,39.5901,727945.83610896,0
+RSP.US,D,20070821,000000,39.4653,39.895,39.4188,39.5901,1077713.4500316,0
+RSP.US,D,20070822,000000,39.9703,40.2505,39.8782,40.2257,461182.04122466,0
+RSP.US,D,20070823,000000,40.5059,40.5406,39.8881,40.1287,880620.78880735,0
+RSP.US,D,20070824,000000,40.1198,40.6455,40.0455,40.6366,737531.51271867,0
+RSP.US,D,20070827,000000,40.5158,40.5158,40.0208,40.0208,423558.43727724,0
+RSP.US,D,20070828,000000,39.8782,39.8881,39.1376,39.2771,895916.86638128,0
+RSP.US,D,20070829,000000,39.3832,40.0455,39.3049,40.0277,451471.1276642,0
+RSP.US,D,20070830,000000,39.7168,40.1446,39.6732,39.8544,531335.94313039,0
+RSP.US,D,20070831,000000,40.2842,40.5238,40.0524,40.3158,1172260.2780229,0
+RSP.US,D,20070904,000000,40.3248,40.9377,40.1841,40.8525,627093.73163741,0
+RSP.US,D,20070905,000000,40.4287,40.4623,40.0752,40.0752,878803.84304601,0
+RSP.US,D,20070906,000000,40.3673,40.5238,40.0852,40.401,1892920.1515291,0
+RSP.US,D,20070907,000000,39.8544,39.9861,39.5762,39.7743,1056235.3129773,0
+RSP.US,D,20070910,000000,39.895,39.9465,39.197,39.4653,1017396.7086125,0
+RSP.US,D,20070911,000000,39.6812,40.0277,39.6326,39.9861,1623855.6326624,0
+RSP.US,D,20070912,000000,39.895,40.2009,39.8624,39.9218,858044.80848316,0
+RSP.US,D,20070913,000000,40.1683,40.3921,40.0614,40.1841,309238.31072261,0
+RSP.US,D,20070914,000000,39.9951,40.3495,39.9623,40.3248,762902.09500041,0
+RSP.US,D,20070917,000000,40.2169,40.2169,39.9218,40.0852,216758.9023942,0
+RSP.US,D,20070918,000000,40.3158,41.3317,40.1683,41.3149,564343.9594573,0
+RSP.US,D,20070919,000000,41.603,41.8971,41.4287,41.603,681215.28389583,0
+RSP.US,D,20070920,000000,41.5604,41.5951,41.1633,41.2238,812048.5083926,0
+RSP.US,D,20070921,000000,41.3624,41.3961,41.1812,41.1812,229621.94920711,0
+RSP.US,D,20070924,000000,41.2238,41.3396,40.9109,40.9673,2812503.7716766,0
+RSP.US,D,20070925,000000,40.7029,40.9377,40.5722,40.9287,684131.0829025,0
+RSP.US,D,20070926,000000,41.0505,41.2238,40.9505,41.1475,497229.07355817,0
+RSP.US,D,20070927,000000,41.2802,41.3485,41.1633,41.298,610099.88540045,0
+RSP.US,D,20070928,000000,41.3396,41.4049,41.0931,41.1881,376108.78257269,0
+RSP.US,D,20071001,000000,41.2802,41.8248,41.2802,41.7496,458397.53902121,0
+RSP.US,D,20071002,000000,41.7822,41.8971,41.6743,41.8347,315424.4101046,0
+RSP.US,D,20071003,000000,41.7,41.9228,41.6347,41.7743,562281.5896715,0
+RSP.US,D,20071004,000000,41.8079,41.8585,41.6663,41.7664,429022.40424158,0
+RSP.US,D,20071005,000000,42.0495,42.4526,41.9564,42.3129,380474.90626711,0
+RSP.US,D,20071008,000000,42.2357,42.2951,42.0743,42.1357,611313.87584243,0
+RSP.US,D,20071009,000000,42.2713,42.4526,42.0663,42.4337,266153.76973708,0
+RSP.US,D,20071010,000000,42.3674,42.4337,42.1674,42.3763,270761.27755432,0
+RSP.US,D,20071011,000000,42.608,42.697,41.8901,42.0891,806585.55140366,0
+RSP.US,D,20071012,000000,42.0743,42.3199,42.0595,42.2357,340060.74026378,0
+RSP.US,D,20071015,000000,42.2852,42.3763,41.6426,41.8426,904167.35549988,0
+RSP.US,D,20071016,000000,41.8248,41.8248,41.4456,41.5208,1510864.6337463,0
+RSP.US,D,20071017,000000,41.8248,41.8653,41.1218,41.5861,1846198.6890946,0
+RSP.US,D,20071018,000000,41.3773,41.6099,41.2327,41.4782,1363041.6029143,0
+RSP.US,D,20071019,000000,41.3317,41.3693,40.3495,40.3495,738742.47323443,0
+RSP.US,D,20071022,000000,40.1198,40.7525,40.0752,40.7029,2376317.6118568,0
+RSP.US,D,20071023,000000,40.9743,41.0336,40.5644,41.0336,996524.55680377,0
+RSP.US,D,20071024,000000,40.794,40.901,40.1683,40.8278,2775965.8912942,0
+RSP.US,D,20071025,000000,40.9199,41.1475,40.4227,40.8366,1286096.6263564,0
+RSP.US,D,20071026,000000,41.2802,41.3871,40.8683,41.3871,740085.74052881,0
+RSP.US,D,20071029,000000,41.4109,41.5861,41.3149,41.4287,520773.62029988,0
+RSP.US,D,20071030,000000,41.298,41.4535,41.1881,41.2238,595657.23704739,0
+RSP.US,D,20071031,000000,41.4852,41.8169,41.198,41.6515,1031963.5839408,0
+RSP.US,D,20071101,000000,41.2486,41.4377,40.5158,40.5158,2376437.7989305,0
+RSP.US,D,20071102,000000,40.803,40.803,40.2079,40.5722,1365228.1996754,0
+RSP.US,D,20071105,000000,39.1376,40.6287,39.1376,40.4287,1122195.7969836,0
+RSP.US,D,20071106,000000,40.606,40.803,40.1931,40.794,753066.9544646,0
+RSP.US,D,20071107,000000,40.1841,40.5406,39.6901,39.7743,593230.26613882,0
+RSP.US,D,20071108,000000,39.8158,39.9376,39.098,39.6901,3062751.4386925,0
+RSP.US,D,20071109,000000,39.5267,39.8465,39.1534,39.3049,1238160.1635045,0
+RSP.US,D,20071112,000000,39.3832,39.6148,38.7821,38.8584,1472826.9398811,0
+RSP.US,D,20071113,000000,38.8762,39.9623,38.8762,39.895,1131112.8698724,0
+RSP.US,D,20071114,000000,40.1931,40.2663,39.5594,39.5762,842875.98781081,0
+RSP.US,D,20071115,000000,39.5089,39.7079,38.9316,39.2049,1080747.4161611,0
+RSP.US,D,20071116,000000,39.4653,39.4653,38.8167,39.1871,1059762.1471066,0
+RSP.US,D,20071119,000000,39.2525,39.2525,38.3554,38.4534,913177.3461263,0
+RSP.US,D,20071120,000000,38.4792,38.9238,37.9009,38.396,1280682.1481871,0
+RSP.US,D,20071121,000000,38.4386,38.4386,37.7811,37.9089,1063282.9213834,0
+RSP.US,D,20071123,000000,38.2831,38.6277,38.1346,38.5287,205465.35736735,0
+RSP.US,D,20071126,000000,38.3554,38.7504,37.6543,37.6543,1309751.2604177,0
+RSP.US,D,20071127,000000,37.984,38.2831,37.7564,38.2238,1943782.5131417,0
+RSP.US,D,20071128,000000,38.2831,39.4495,38.2831,39.3227,2045717.311252,0
+RSP.US,D,20071129,000000,39.4911,39.4911,39.0545,39.2455,989855.68917613,0
+RSP.US,D,20071130,000000,39.7555,39.9861,39.4841,39.7168,653305.6234351,0
+RSP.US,D,20071203,000000,39.6732,39.7405,39.4416,39.4999,290063.92757695,0
+RSP.US,D,20071204,000000,39.2277,39.4653,39.1792,39.2771,671537.69952387,0
+RSP.US,D,20071205,000000,39.5515,39.895,39.5515,39.8406,520606.97435734,0
+RSP.US,D,20071206,000000,39.6238,40.5158,39.6238,40.4386,960928.98347823,0
+RSP.US,D,20071207,000000,40.5238,40.6535,40.4475,40.4802,1361381.2033414,0
+RSP.US,D,20071210,000000,40.4386,40.9377,40.4386,40.8683,428045.75802078,0
+RSP.US,D,20071211,000000,40.7683,40.9832,39.5841,39.5901,1662289.236888,0
+RSP.US,D,20071212,000000,40.6851,40.6851,39.3485,39.8544,1088814.0897552,0
+RSP.US,D,20071213,000000,39.8158,39.8247,39.3406,39.8069,761850.71059933,0
+RSP.US,D,20071214,000000,39.1702,39.6901,39.1702,39.2049,364861.69641467,0
+RSP.US,D,20071217,000000,38.9406,39.1455,38.6366,38.6624,386373.16265745,0
+RSP.US,D,20071218,000000,38.7911,39.0059,38.3881,38.8415,695303.43088023,0
+RSP.US,D,20071219,000000,38.7653,39.0623,38.6009,38.8415,1063481.886539,0
+RSP.US,D,20071220,000000,38.9494,39.1871,38.5931,38.999,1211462.473535,0
+RSP.US,D,20071221,000000,39.1376,39.4574,39.1376,39.4346,311598.62325415,0
+RSP.US,D,20071224,000000,39.4742,39.8326,39.4742,39.8069,148743.11842997,0
+RSP.US,D,20071226,000000,39.5445,39.7802,39.4999,39.7327,522964.25696266,0
+RSP.US,D,20071227,000000,39.7643,39.7643,39.1376,39.1792,480516.00048499,0
+RSP.US,D,20071228,000000,39.3406,39.4653,38.999,39.1158,183535.76130511,0
+RSP.US,D,20071231,000000,38.8584,39.1792,38.7752,38.8762,515799.49140905,0
+RSP.US,D,20080102,000000,38.8079,38.999,38.191,38.2831,636963.21133714,0
+RSP.US,D,20080103,000000,38.2979,38.4534,37.992,38.1079,361473.22891645,0
+RSP.US,D,20080104,000000,37.9009,37.9009,36.9643,37.0306,814291.66377666,0
+RSP.US,D,20080107,000000,37.1167,37.3019,36.7494,37.1257,992614.94199435,0
+RSP.US,D,20080108,000000,37.293,37.4663,36.1573,36.1732,574550.77094373,0
+RSP.US,D,20080109,000000,36.2543,36.6088,35.683,36.5622,899721.44374812,0
+RSP.US,D,20080110,000000,36.3366,37.3346,36.188,37.0702,1783733.7299799,0
+RSP.US,D,20080111,000000,36.6989,36.9989,36.4237,36.5692,719972.08025249,0
+RSP.US,D,20080114,000000,36.7167,36.9732,36.593,36.9365,725889.52617562,0
+RSP.US,D,20080115,000000,36.4425,36.5346,35.9543,35.9899,1017562.3445796,0
+RSP.US,D,20080116,000000,35.8355,36.5256,35.7019,36.0573,1257813.2749942,0
+RSP.US,D,20080117,000000,36.0395,36.1405,34.9296,34.9949,1677420.6884703,0
+RSP.US,D,20080118,000000,35.2405,35.4939,34.482,34.7384,1301317.9657501,0
+RSP.US,D,20080122,000000,32.4018,35.0038,32.383,34.7474,1220650.2198334,0
+RSP.US,D,20080123,000000,33.5276,35.8682,33.5276,35.8514,951005.97508181,0
+RSP.US,D,20080124,000000,35.893,36.1811,35.6256,36.0078,872773.27987705,0
+RSP.US,D,20080125,000000,36.4603,36.5434,35.4781,35.6346,1213173.3718783,0
+RSP.US,D,20080128,000000,35.6256,36.387,35.3395,36.387,963211.52790326,0
+RSP.US,D,20080129,000000,36.4851,36.7831,36.2127,36.6989,1275191.9218622,0
+RSP.US,D,20080130,000000,36.6989,37.3643,36.286,36.293,682373.72569031,0
+RSP.US,D,20080131,000000,35.9355,37.5168,35.8009,37.2029,606535.682181,0
+RSP.US,D,20080201,000000,37.2702,38.0752,37.2702,37.9692,536126.25649672,0
+RSP.US,D,20080204,000000,38.0346,38.0346,37.4742,37.4831,333509.02978361,0
+RSP.US,D,20080205,000000,36.9989,37.095,36.3454,36.4128,643568.45051399,0
+RSP.US,D,20080206,000000,36.6237,36.8544,36.0157,36.1236,1216718.385565,0
+RSP.US,D,20080207,000000,35.9266,36.6909,35.8355,36.4425,862334.17404647,0
+RSP.US,D,20080208,000000,36.3632,36.5692,35.9643,36.1494,933375.84433698,0
+RSP.US,D,20080211,000000,36.1642,36.5772,35.9731,36.5256,382297.91188091,0
+RSP.US,D,20080212,000000,36.6643,37.1088,36.4425,36.7415,382538.28602832,0
+RSP.US,D,20080213,000000,36.9108,37.2702,36.7415,37.2029,477508.29371608,0
+RSP.US,D,20080214,000000,37.2266,37.2266,36.5622,36.6326,472959.36447257,0
+RSP.US,D,20080215,000000,36.4335,36.6237,36.2543,36.6237,386000.48173142,0
+RSP.US,D,20080219,000000,36.9197,37.1019,36.4851,36.6643,697884.92802641,0
+RSP.US,D,20080220,000000,36.4335,37.1019,36.3029,37.0138,697488.00769055,0
+RSP.US,D,20080221,000000,37.1851,37.285,36.3791,36.4504,571956.14411722,0
+RSP.US,D,20080222,000000,36.6088,36.7662,36.0078,36.7494,454209.17099882,0
+RSP.US,D,20080225,000000,36.8078,37.5396,36.5524,37.3891,853003.01123991,0
+RSP.US,D,20080226,000000,37.2445,37.9009,37.2108,37.7296,460181.15559405,0
+RSP.US,D,20080227,000000,37.6385,37.9772,37.4583,37.4583,275426.3539699,0
+RSP.US,D,20080228,000000,37.3554,37.4326,37.0306,37.1355,558870.90271428,0
+RSP.US,D,20080229,000000,36.7831,36.7831,35.8682,36.0801,171121.14357393,0
+RSP.US,D,20080303,000000,35.883,36.1236,35.6592,36.0157,554155.32752823,0
+RSP.US,D,20080304,000000,35.7098,36.0157,35.3563,35.9187,215790.33597667,0
+RSP.US,D,20080305,000000,35.9543,36.4425,35.7583,36.1236,464526.06980488,0
+RSP.US,D,20080306,000000,35.893,35.9543,35.0751,35.0751,339692.09923938,0
+RSP.US,D,20080307,000000,34.8682,35.4385,34.5731,34.9216,348662.70082482,0
+RSP.US,D,20080310,000000,34.8682,34.9514,34.2344,34.3345,387632.60199286,0
+RSP.US,D,20080311,000000,34.9781,35.6256,34.5493,35.6256,266946.60043338,0
+RSP.US,D,20080312,000000,35.6534,35.9731,35.2405,35.2405,145554.62606279,0
+RSP.US,D,20080313,000000,34.8305,35.6592,34.482,35.4781,193454.7297999,0
+RSP.US,D,20080314,000000,35.6742,35.692,34.3771,34.8137,305096.40156905,0
+RSP.US,D,20080317,000000,33.8385,34.4998,33.6741,34.1781,758656.15837969,0
+RSP.US,D,20080318,000000,34.679,35.6068,34.6622,35.5979,650364.5750432,0
+RSP.US,D,20080319,000000,35.8009,36.0395,34.8305,34.8305,303287.53561099,0
+RSP.US,D,20080320,000000,34.8385,35.5613,34.5909,35.4306,181615.79805203,0
+RSP.US,D,20080324,000000,35.7493,36.6088,35.7177,36.3207,190549.03054732,0
+RSP.US,D,20080325,000000,36.4237,36.6158,36.1058,36.4939,577696.84434371,0
+RSP.US,D,20080326,000000,36.3029,36.3632,35.9355,35.9355,365582.81885691,0
+RSP.US,D,20080327,000000,36.0801,36.2127,35.59,35.59,287397.5924964,0
+RSP.US,D,20080328,000000,35.6444,35.7583,35.1286,35.2068,240207.50147203,0
+RSP.US,D,20080331,000000,35.1602,35.5801,35.084,35.2711,1584095.9307242,0
+RSP.US,D,20080401,000000,35.893,37.1257,35.8434,36.8544,968608.83649059,0
+RSP.US,D,20080402,000000,36.9465,37.2445,36.7831,36.9543,213464.36260905,0
+RSP.US,D,20080403,000000,36.8306,37.1693,36.5622,36.9811,306442.69878965,0
+RSP.US,D,20080404,000000,37.095,37.3425,36.8306,37.0782,461651.67978999,0
+RSP.US,D,20080407,000000,37.2445,37.4742,36.6643,36.9643,285691.74403008,0
+RSP.US,D,20080408,000000,36.8078,36.9643,36.6643,36.8464,129483.89734993,0
+RSP.US,D,20080409,000000,36.799,36.887,36.2445,36.395,257019.55213531,0
+RSP.US,D,20080410,000000,36.293,36.6821,36.1811,36.4781,1566451.6603237,0
+RSP.US,D,20080411,000000,36.2702,36.3276,35.8009,35.8593,179850.36103656,0
+RSP.US,D,20080414,000000,35.8187,35.9266,35.6534,35.692,177015.36006264,0
+RSP.US,D,20080415,000000,35.9098,35.9187,35.5197,35.8276,154836.30007431,0
+RSP.US,D,20080416,000000,36.089,36.799,36.089,36.799,482869.24318867,0
+RSP.US,D,20080417,000000,36.6237,36.8712,36.5256,36.7752,156135.12845067,0
+RSP.US,D,20080418,000000,37.5969,37.6385,37.3098,37.3643,483586.32572928,0
+RSP.US,D,20080421,000000,37.2187,37.4147,37.1019,37.3098,168690.13276374,0
+RSP.US,D,20080422,000000,37.2029,37.2029,36.6088,36.8386,141803.57739263,0
+RSP.US,D,20080423,000000,36.8801,37.1771,36.7415,36.9465,180043.26633973,0
+RSP.US,D,20080424,000000,36.8959,37.4831,36.6741,37.2266,147801.8213485,0
+RSP.US,D,20080425,000000,37.3722,37.6801,37.0702,37.6465,171977.60272102,0
+RSP.US,D,20080428,000000,37.6881,37.8435,37.5,37.6881,139362.46682835,0
+RSP.US,D,20080429,000000,37.6128,37.7118,37.4147,37.6297,346894.23388313,0
+RSP.US,D,20080430,000000,37.5969,37.9257,37.2445,37.293,245070.53306783,0
+RSP.US,D,20080501,000000,37.2366,38.1346,37.2029,38.1167,224026.68543956,0
+RSP.US,D,20080502,000000,38.4049,38.5633,38.001,38.2238,279911.65476262,0
+RSP.US,D,20080505,000000,38.0346,38.191,37.8524,38.001,172812.85238452,0
+RSP.US,D,20080506,000000,37.8524,38.4296,37.6881,38.3297,178656.57010276,0
+RSP.US,D,20080507,000000,38.4118,38.4534,37.6465,37.7118,136876.91734604,0
+RSP.US,D,20080508,000000,37.6881,37.9009,37.5246,37.7118,145887.91794786,0
+RSP.US,D,20080509,000000,37.3979,37.7296,37.3554,37.5396,157659.18134331,0
+RSP.US,D,20080512,000000,37.6623,38.1346,37.5246,38.1346,1677197.4839048,0
+RSP.US,D,20080513,000000,38.2058,38.2673,37.9604,38.1821,359890.59745007,0
+RSP.US,D,20080514,000000,38.3138,38.7435,38.3138,38.3781,430732.29260953,0
+RSP.US,D,20080515,000000,38.4534,38.9316,38.3465,38.8663,223363.13159564,0
+RSP.US,D,20080516,000000,38.9494,38.9494,38.5544,38.8663,115381.61070981,0
+RSP.US,D,20080519,000000,38.8346,39.2683,38.7108,38.8079,171134.27325426,0
+RSP.US,D,20080520,000000,38.6455,38.6455,38.3138,38.5197,364357.71868542,0
+RSP.US,D,20080521,000000,38.5931,38.6624,37.7811,37.8118,277841.20517354,0
+RSP.US,D,20080522,000000,37.8861,38.0811,37.8049,37.9009,540665.08598614,0
+RSP.US,D,20080523,000000,37.695,37.7564,37.293,37.3891,224340.78779185,0
+RSP.US,D,20080527,000000,37.4831,37.7811,37.3722,37.7564,247377.31690269,0
+RSP.US,D,20080528,000000,37.8346,37.992,37.6465,37.992,142749.92435115,0
+RSP.US,D,20080529,000000,37.9177,38.396,37.9177,38.199,143952.80506363,0
+RSP.US,D,20080530,000000,38.3385,38.3781,38.1584,38.2831,226208.23232366,0
+RSP.US,D,20080602,000000,38.1267,38.2673,37.6207,37.8603,186906.04924596,0
+RSP.US,D,20080603,000000,38.0346,38.0911,37.4494,37.7296,440221.01157995,0
+RSP.US,D,20080604,000000,37.6059,38.0811,37.5246,37.7118,480364.5041736,0
+RSP.US,D,20080605,000000,37.9177,38.4118,37.8267,38.3643,113062.70717005,0
+RSP.US,D,20080606,000000,38.0346,38.0435,37.0702,37.0702,683587.71613229,0
+RSP.US,D,20080609,000000,37.2108,37.4583,36.791,37.0782,891406.31620332,0
+RSP.US,D,20080610,000000,36.8138,37.1771,36.7752,36.9287,268272.69814579,0
+RSP.US,D,20080611,000000,36.8464,36.8801,36.1573,36.1959,764035.28740965,0
+RSP.US,D,20080612,000000,36.5098,36.791,36.1405,36.3632,577821.07131906,0
+RSP.US,D,20080613,000000,36.5346,37.0217,36.4851,37.0217,503027.34238298,0
+RSP.US,D,20080616,000000,36.8306,37.1851,36.7257,37.0782,242415.30771677,0
+RSP.US,D,20080617,000000,37.2266,37.2266,36.7167,36.7167,610883.62631807,0
+RSP.US,D,20080618,000000,36.5256,36.5772,36.1732,36.3276,353459.07404362,0
+RSP.US,D,20080619,000000,36.2702,36.6741,36.1573,36.5692,304045.01716796,0
+RSP.US,D,20080620,000000,36.0801,36.1236,35.6068,35.7493,215502.49298502,0
+RSP.US,D,20080623,000000,35.8355,35.8999,35.4721,35.5197,425389.52269431,0
+RSP.US,D,20080624,000000,35.4543,35.7761,35.0751,35.4226,594695.74045773,0
+RSP.US,D,20080625,000000,35.6384,36.0979,35.5197,35.6742,521105.90220954,0
+RSP.US,D,20080626,000000,35.3049,35.3049,34.6058,34.6058,496753.37514038,0
+RSP.US,D,20080627,000000,34.7206,34.7721,34.2761,34.5642,543508.16676334,0
+RSP.US,D,20080630,000000,35.2246,35.2246,34.2602,34.3929,232606.4265416,0
+RSP.US,D,20080701,000000,33.9573,34.491,33.7504,34.4652,1558160.7721887,0
+RSP.US,D,20080702,000000,34.6315,34.7206,33.7582,33.7582,330668.97893266,0
+RSP.US,D,20080703,000000,33.9484,34.1197,33.3959,33.5513,528826.15423827,0
+RSP.US,D,20080707,000000,33.7998,34.0127,32.9849,33.3206,1154185.7580979,0
+RSP.US,D,20080708,000000,33.2236,34.1355,33.0909,34.1355,1149620.6692479,0
+RSP.US,D,20080709,000000,34.0553,34.2602,33.2562,33.281,438426.28527762,0
+RSP.US,D,20080710,000000,33.3454,33.5354,32.8929,33.281,597317.63662028,0
+RSP.US,D,20080711,000000,32.9998,33.4137,32.4315,33.0226,623042.72027068,0
+RSP.US,D,20080714,000000,33.2057,33.3711,32.4018,32.4315,428921.40670065,0
+RSP.US,D,20080715,000000,32.1334,32.7632,31.6324,32.1968,692456.31020139,0
+RSP.US,D,20080716,000000,32.2889,33.3206,32.0988,33.3206,761924.4388042,0
+RSP.US,D,20080717,000000,33.6087,34.0464,33.1483,34.0048,1805658.2761651,0
+RSP.US,D,20080718,000000,34.1533,34.1533,33.6998,33.98,655632.60677813,0
+RSP.US,D,20080721,000000,33.989,34.2186,33.8058,33.9484,513775.50068881,0
+RSP.US,D,20080722,000000,33.781,34.5345,33.5196,34.5167,635687.61239518,0
+RSP.US,D,20080723,000000,34.3671,35.2167,34.1959,34.8305,1859892.9456694,0
+RSP.US,D,20080724,000000,34.8761,34.9028,33.6998,33.774,910952.37029959,0
+RSP.US,D,20080725,000000,33.9662,34.0632,33.6583,33.8058,459276.21762731,0
+RSP.US,D,20080728,000000,33.781,33.9236,33.1731,33.1811,373696.96129527,0
+RSP.US,D,20080729,000000,33.2493,34.1533,33.2493,34.1533,568179.84606184,0
+RSP.US,D,20080730,000000,34.4008,34.6385,34.0374,34.6385,333234.31647228,0
+RSP.US,D,20080731,000000,34.2286,34.6315,34.1781,34.2186,409126.89865368,0
+RSP.US,D,20080801,000000,34.5088,34.5088,33.7504,34.0127,324707.09409152,0
+RSP.US,D,20080804,000000,34.1533,34.1533,33.6325,33.79,238632.94980892,0
+RSP.US,D,20080805,000000,33.9236,34.8137,33.9236,34.8137,402926.65961596,0
+RSP.US,D,20080806,000000,34.7821,35.0187,34.491,34.9434,506964.22652845,0
+RSP.US,D,20080807,000000,34.6058,34.7721,34.2344,34.2929,323809.22595265,0
+RSP.US,D,20080808,000000,34.3929,35.3484,34.3513,35.2474,1718504.4681699,0
+RSP.US,D,20080811,000000,35.3049,36.0157,35.0919,35.7098,1459139.7531342,0
+RSP.US,D,20080812,000000,35.7583,35.7583,35.0662,35.1752,1520484.64952,0
+RSP.US,D,20080813,000000,35.3998,35.3998,34.6236,35.0187,1830398.6337915,0
+RSP.US,D,20080814,000000,35.0256,35.5979,34.7206,35.4306,394116.64412059,0
+RSP.US,D,20080815,000000,35.5979,35.8187,35.4543,35.692,1280083.2327694,0
+RSP.US,D,20080818,000000,35.8355,35.8355,34.9514,35.0919,1687602.2505714,0
+RSP.US,D,20080819,000000,34.8761,34.9128,34.4652,34.5573,1973275.8150441,0
+RSP.US,D,20080820,000000,34.7118,34.8048,34.2929,34.6464,2202575.5820957,0
+RSP.US,D,20080821,000000,34.5493,34.7563,34.2929,34.482,81140.414408146,0
+RSP.US,D,20080822,000000,34.7474,35.1524,34.7474,35.1524,793460.92095975,0
+RSP.US,D,20080825,000000,35.1098,35.1098,34.4008,34.4434,191002.5095061,0
+RSP.US,D,20080826,000000,34.4732,34.6712,34.2761,34.4998,549859.90211245,0
+RSP.US,D,20080827,000000,34.5256,34.9781,34.491,34.8939,135828.56287118,0
+RSP.US,D,20080828,000000,35.0573,35.5613,35.0573,35.5295,175114.58634232,0
+RSP.US,D,20080829,000000,35.5029,35.5029,35.1682,35.2345,1144079.9441524,0
+RSP.US,D,20080902,000000,35.5979,36.0078,35.0187,35.2623,1179267.4874126,0
+RSP.US,D,20080903,000000,35.2345,35.392,34.9216,35.0662,1156440.0232115,0
+RSP.US,D,20080904,000000,34.9514,34.9514,34.1097,34.1197,295560.21375439,0
+RSP.US,D,20080905,000000,33.9236,34.482,33.5354,34.4355,329739.80155609,0
+RSP.US,D,20080908,000000,34.4434,35.7682,34.4434,35.1524,1430826.1025097,0
+RSP.US,D,20080909,000000,35.2811,35.2811,33.8969,33.8969,291603.13010073,0
+RSP.US,D,20080910,000000,33.9968,34.385,33.6741,34.0306,274765.83005222,0
+RSP.US,D,20080911,000000,33.6177,34.4998,33.3959,34.4652,499277.30368824,0
+RSP.US,D,20080912,000000,34.3345,34.7474,34.0889,34.6236,245299.79748574,0
+RSP.US,D,20080915,000000,33.2057,34.2761,33.1731,33.1811,711916.51638788,0
+RSP.US,D,20080916,000000,32.4315,33.5602,32.3404,33.477,981569.85091819,0
+RSP.US,D,20080917,000000,33.2147,33.2147,31.9542,31.9542,631045.76541402,0
+RSP.US,D,20080918,000000,32.28,33.5513,31.1384,33.3354,966631.30463917,0
+RSP.US,D,20080919,000000,35.4306,36.2127,34.0127,34.4434,779080.89108207,0
+RSP.US,D,20080922,000000,33.587,34.2286,33.0909,33.1137,638472.11459864,0
+RSP.US,D,20080923,000000,33.3711,33.5276,32.5711,32.6038,179197.91692215,0
+RSP.US,D,20080924,000000,32.5542,33.7662,31.9809,33.0315,212890.69657656,0
+RSP.US,D,20080925,000000,33.7582,33.7662,32.6196,32.9998,589106.53654263,0
+RSP.US,D,20080926,000000,33.3869,33.7998,32.2503,32.9593,1287306.5768967,0
+RSP.US,D,20080929,000000,32.7533,32.7533,29.9433,30.4017,1692238.0377002,0
+RSP.US,D,20080930,000000,31.3107,31.3453,30.273,31.2483,459024.73375039,0
+RSP.US,D,20081001,000000,31.2582,31.3107,30.6433,31.2048,1142419.5445795,0
+RSP.US,D,20081002,000000,31.1305,31.1305,29.5552,29.8265,617899.9254865,0
+RSP.US,D,20081003,000000,30.1423,30.6503,29.0294,29.071,867994.07624022,0
+RSP.US,D,20081006,000000,28.3354,28.7235,26.5016,28.0463,948119.46536201,0
+RSP.US,D,20081007,000000,28.3264,28.9779,25.9303,26.1571,469805.21126931,0
+RSP.US,D,20081008,000000,25.5986,26.8679,24.9075,25.9383,982030.39970484,0
+RSP.US,D,20081009,000000,26.1669,26.3729,23.863,24.0629,1837318.985296,0
+RSP.US,D,20081010,000000,22.9065,24.4144,21.4223,23.7362,1415825.9477308,0
+RSP.US,D,20081013,000000,24.16,26.365,24.16,26.365,1537138.134044,0
+RSP.US,D,20081014,000000,27.4878,28.0463,25.4273,26.1263,1424137.0353739,0
+RSP.US,D,20081015,000000,25.1372,25.8907,23.657,23.7977,579960.19923597,0
+RSP.US,D,20081016,000000,23.8709,24.5551,22.5026,24.5283,657362.69465428,0
+RSP.US,D,20081017,000000,24.0837,25.5352,23.8303,24.1422,580427.81785047,0
+RSP.US,D,20081020,000000,24.7769,25.9065,24.4877,25.6254,385596.4915677,0
+RSP.US,D,20081021,000000,25.3432,25.5512,24.6284,24.7441,495995.8935834,0
+RSP.US,D,20081022,000000,24.2392,24.2392,22.5026,23.16,350372.58919278,0
+RSP.US,D,20081023,000000,22.9382,23.4956,21.7213,23.0144,541319.55005138,0
+RSP.US,D,20081024,000000,20.8055,22.758,20.5995,22.0886,704651.76326875,0
+RSP.US,D,20081027,000000,21.25,22.4382,21.0104,21.0104,493165.94248653,0
+RSP.US,D,20081028,000000,21.9867,23.5223,21.1252,23.5223,472365.4989319,0
+RSP.US,D,20081029,000000,24.1342,24.4729,23.2451,23.4322,568798.96098774,0
+RSP.US,D,20081030,000000,24.6204,24.6204,23.4818,24.2065,443391.32438976,0
+RSP.US,D,20081031,000000,24.359,25.0966,23.8065,24.7185,393887.37970268,0
+RSP.US,D,20081103,000000,24.5877,24.9155,24.4729,24.6699,260472.65805973,0
+RSP.US,D,20081104,000000,25.3759,25.7007,24.9996,25.6422,861451.45553874,0
+RSP.US,D,20081105,000000,25.3511,25.5452,24.2659,24.2659,397544.50065978,0
+RSP.US,D,20081106,000000,23.9422,24.3155,22.956,23.0065,549742.74496497,0
+RSP.US,D,20081107,000000,23.3541,23.6718,23.0778,23.657,420308.33641009,0
+RSP.US,D,20081110,000000,24.2659,24.2659,22.8807,23.2194,317578.68765265,0
+RSP.US,D,20081111,000000,22.7243,23.053,22.1827,22.5104,409019.8412603,0
+RSP.US,D,20081112,000000,22.1659,22.1659,21.2421,21.3748,460909.34786415,0
+RSP.US,D,20081113,000000,21.4797,22.8401,20.3906,22.8401,441202.70767779,0
+RSP.US,D,20081114,000000,22.2788,22.8719,21.7293,21.7946,298982.01044111,0
+RSP.US,D,20081117,000000,21.5312,21.9342,21.1421,21.1421,914986.21208436,0
+RSP.US,D,20081118,000000,21.0273,21.4887,20.4747,21.1024,297023.66812248,0
+RSP.US,D,20081119,000000,21.25,21.2847,19.7193,19.7312,389116.25586912,0
+RSP.US,D,20081120,000000,19.45,20.0133,18.2519,18.3895,1466554.9925893,0
+RSP.US,D,20081121,000000,18.5806,19.5054,18.0212,19.4272,1282393.0465305,0
+RSP.US,D,20081124,000000,19.8421,21.2163,19.6113,20.8282,1507234.7821253,0
+RSP.US,D,20081125,000000,21.3748,21.4223,20.5253,21.1322,413341.52603671,0
+RSP.US,D,20081126,000000,20.5431,22.1223,20.5431,22.1055,1005640.5948482,0
+RSP.US,D,20081128,000000,21.9996,22.3372,21.9163,22.3372,575959.68663971,0
+RSP.US,D,20081201,000000,21.8649,21.8837,20.2609,20.3114,787148.57465159,0
+RSP.US,D,20081202,000000,20.3906,21.0797,20.2935,21.0797,496707.92624697,0
+RSP.US,D,20081203,000000,20.5431,21.652,20.4391,21.652,400520.89819099,0
+RSP.US,D,20081204,000000,21.2679,21.8421,20.6638,20.9787,808319.67918144,0
+RSP.US,D,20081205,000000,20.6876,21.8748,20.2262,21.7866,1092689.3654008,0
+RSP.US,D,20081208,000000,22.2095,22.8619,22.1748,22.5768,1642790.651636,0
+RSP.US,D,20081209,000000,22.5342,22.9906,22.1322,22.2946,874824.53993335,0
+RSP.US,D,20081210,000000,22.4609,22.8471,22.2402,22.5768,408971.36244065,0
+RSP.US,D,20081211,000000,22.4609,22.7837,21.6955,21.9768,1454405.9983909,0
+RSP.US,D,20081212,000000,21.2916,22.1827,21.1252,22.1481,525441.72664169,0
+RSP.US,D,20081215,000000,22.1907,22.2402,21.3896,21.7372,444385.14019252,0
+RSP.US,D,20081216,000000,21.9768,23.053,21.9768,23.053,807034.99046081,0
+RSP.US,D,20081217,000000,22.7144,23.26,22.55,22.9293,3088951.2107852,0
+RSP.US,D,20081218,000000,23.0065,23.2016,22.2402,22.5263,1525750.6613042,0
+RSP.US,D,20081219,000000,22.6025,23.0461,22.3431,22.5342,1098083.6440618,0
+RSP.US,D,20081222,000000,22.5867,22.5867,21.4887,21.8421,969040.09599036,0
+RSP.US,D,20081223,000000,21.9095,22.0728,21.4381,21.5233,1398777.5628217,0
+RSP.US,D,20081224,000000,21.6035,21.7293,21.4887,21.6441,350879.59684825,0
+RSP.US,D,20081226,000000,21.7778,21.9253,21.6184,21.9253,275358.68561747,0
+RSP.US,D,20081229,000000,21.8421,21.857,21.3392,21.6689,461167.90156893,0
+RSP.US,D,20081230,000000,21.7619,22.4115,21.7372,22.353,766720.81202299,0
+RSP.US,D,20081231,000000,22.4303,23.0065,22.262,22.9065,696585.08967463,0
+RSP.US,D,20090102,000000,22.5184,23.8303,22.5184,23.6896,2200903.0628179,0
+RSP.US,D,20090105,000000,23.5589,24.0917,23.4154,23.8135,3585431.8925651,0
+RSP.US,D,20090106,000000,24.0986,24.5798,23.9768,24.367,1169624.2422045,0
+RSP.US,D,20090107,000000,24.0541,24.0541,23.4322,23.5589,1073460.4435829,0
+RSP.US,D,20090108,000000,23.3996,23.7649,23.2194,23.7461,661216.76081619,0
+RSP.US,D,20090109,000000,23.8065,23.8135,23.0857,23.1223,556651.98674003,0
+RSP.US,D,20090112,000000,23.0699,23.0957,22.2322,22.3709,727015.64875699,0
+RSP.US,D,20090113,000000,22.2708,22.6105,22.0976,22.3797,1599467.7564538,0
+RSP.US,D,20090114,000000,21.9699,21.9768,21.3332,21.5312,1813094.7251038,0
+RSP.US,D,20090115,000000,21.5886,21.9916,20.8282,21.6787,2409898.2842408,0
+RSP.US,D,20090116,000000,22.0164,22.1481,21.3392,21.9768,1963140.7118118,0
+RSP.US,D,20090120,000000,21.8114,21.8114,20.5708,20.5708,1181332.8871246,0
+RSP.US,D,20090121,000000,20.9451,21.5638,20.5341,21.5638,1014445.5604664,0
+RSP.US,D,20090122,000000,21.1322,21.4718,20.6708,21.1024,1517987.9903082,0
+RSP.US,D,20090123,000000,20.5708,21.549,20.4312,21.3074,779817.16315545,0
+RSP.US,D,20090126,000000,21.3817,21.9163,21.15,21.3896,771593.94337289,0
+RSP.US,D,20090127,000000,21.4461,21.8233,21.3648,21.6787,585106.02394637,0
+RSP.US,D,20090128,000000,22.1322,22.758,22.1322,22.558,584087.96873379,0
+RSP.US,D,20090129,000000,22.2461,22.2461,21.6441,21.6787,304391.43873335,0
+RSP.US,D,20090130,000000,21.7778,21.8421,20.8748,20.9945,780277.71194209,0
+RSP.US,D,20090202,000000,20.6787,21.0866,20.5926,20.9451,494873.81090367,0
+RSP.US,D,20090203,000000,21.0104,21.4134,20.8055,21.2916,397227.36838125,0
+RSP.US,D,20090204,000000,21.3392,21.7045,21.1252,21.1758,460251.8538727,0
+RSP.US,D,20090205,000000,21.0104,21.8164,20.8936,21.5986,627846.16331734,0
+RSP.US,D,20090206,000000,21.5886,22.3797,21.5886,22.253,704694.18223594,0
+RSP.US,D,20090209,000000,22.253,22.5342,22.0886,22.2946,1097579.6663326,0
+RSP.US,D,20090210,000000,22.0976,22.3293,20.9787,21.1104,875075.01383486,0
+RSP.US,D,20090211,000000,21.2768,21.4718,20.954,21.2986,1304023.6898716,0
+RSP.US,D,20090212,000000,20.954,21.4312,20.6312,21.3976,1154366.5436962,0
+RSP.US,D,20090213,000000,21.3332,21.556,21.1104,21.1847,1027011.6745091,0
+RSP.US,D,20090217,000000,20.4827,20.4827,20.0797,20.0886,701045.14108213,0
+RSP.US,D,20090218,000000,20.2935,20.2935,19.7262,19.942,1213143.0726161,0
+RSP.US,D,20090219,000000,20.1223,20.347,19.6113,19.6668,922744.84317864,0
+RSP.US,D,20090220,000000,19.247,19.7262,18.9826,19.4975,1346080.0758905,0
+RSP.US,D,20090223,000000,19.5857,19.6926,18.6945,18.7361,775203.59548574,0
+RSP.US,D,20090224,000000,18.8282,19.6758,18.7292,19.5857,722324.31298077,0
+RSP.US,D,20090225,000000,19.45,19.7658,19.0173,19.3559,752699.32341561,0
+RSP.US,D,20090226,000000,19.5857,19.747,18.9668,18.9826,433611.73250146,0
+RSP.US,D,20090227,000000,18.5658,19.0856,18.5222,18.6281,789926.00702718,0
+RSP.US,D,20090302,000000,18.2093,18.3549,17.544,17.6262,1952634.9476042,0
+RSP.US,D,20090303,000000,17.8133,17.9044,17.3113,17.444,1060105.5387457,0
+RSP.US,D,20090304,000000,17.7816,18.3262,17.6351,17.9876,462888.89966639,0
+RSP.US,D,20090305,000000,17.5588,17.7479,17.0212,17.1638,1077009.4971713,0
+RSP.US,D,20090306,000000,17.3766,17.55,16.636,17.0896,823570.30786195,0
+RSP.US,D,20090309,000000,16.9638,17.4351,16.8252,16.9638,756081.73106138,0
+RSP.US,D,20090310,000000,17.2539,18.1489,17.2459,18.1489,777600.26713203,0
+RSP.US,D,20090311,000000,18.347,18.547,18.0292,18.2519,557299.38097739,0
+RSP.US,D,20090312,000000,18.1837,19.0925,18.036,18.9826,540886.27060078,0
+RSP.US,D,20090313,000000,19.1163,19.2896,18.8044,19.1965,1206931.7238488,0
+RSP.US,D,20090316,000000,19.4876,19.7104,19.0668,19.0668,895580.54456997,0
+RSP.US,D,20090317,000000,19.1559,19.7401,18.9341,19.7262,1811375.7469572,0
+RSP.US,D,20090318,000000,19.5955,20.5995,19.4598,20.4391,1559154.5879915,0
+RSP.US,D,20090319,000000,20.7737,20.7737,20.1698,20.252,1434662.9990898,0
+RSP.US,D,20090320,000000,20.2173,20.2173,19.3965,19.5054,1407242.1667271,0
+RSP.US,D,20090323,000000,20.3381,21.1589,20.0311,21.1252,525328.60939585,0
+RSP.US,D,20090324,000000,20.8698,21.1916,20.6638,20.6708,1127902.1580461,0
+RSP.US,D,20090325,000000,20.8282,21.4223,20.2025,20.9035,3678724.331098,0
+RSP.US,D,20090326,000000,21.2075,21.6282,21.0035,21.5718,859200.22035141,0
+RSP.US,D,20090327,000000,21.2679,21.4134,21.054,21.1184,922692.32445735,0
+RSP.US,D,20090330,000000,20.5173,20.5431,19.9164,20.147,315857.68955519,0
+RSP.US,D,20090331,000000,20.4074,20.7886,20.1698,20.4074,1282319.3183255,0
+RSP.US,D,20090401,000000,20.3114,20.9035,20.0381,20.845,690189.92538291,0
+RSP.US,D,20090402,000000,21.7778,22.055,21.1252,21.7619,1708672.3575604,0
+RSP.US,D,20090403,000000,21.7688,22.1827,21.5233,22.1827,1178382.748954,0
+RSP.US,D,20090406,000000,21.8421,21.9609,21.5233,21.857,809067.06098433,0
+RSP.US,D,20090407,000000,21.4559,21.5718,21.1847,21.1995,1158170.1110876,0
+RSP.US,D,20090408,000000,21.4718,21.652,21.2847,21.6362,860925.2583505,0
+RSP.US,D,20090409,000000,23.1857,23.1857,22.1827,22.9471,4849212.1022776,0
+RSP.US,D,20090413,000000,22.6589,23.2194,22.4115,23.0144,1490249.0156916,0
+RSP.US,D,20090414,000000,22.7422,23.1035,22.3947,22.4213,1289610.3308054,0
+RSP.US,D,20090415,000000,22.3797,22.8897,22.2005,22.8323,3633615.7993923,0
+RSP.US,D,20090416,000000,22.9818,23.5837,22.75,23.3609,2132599.435862,0
+RSP.US,D,20090417,000000,23.5313,23.9085,23.26,23.7273,2068659.9126498,0
+RSP.US,D,20090420,000000,23.457,23.457,22.3372,22.3709,2975229.9996484,0
+RSP.US,D,20090421,000000,22.2402,23.053,21.8837,23.0293,4208830.1241799,0
+RSP.US,D,20090422,000000,22.8243,23.6896,22.6689,23.0778,2769677.7843958,0
+RSP.US,D,20090423,000000,23.0778,23.3788,22.8055,23.3451,3807374.9987353,0
+RSP.US,D,20090424,000000,23.5045,24.1254,23.4154,23.9026,1960796.5588868,0
+RSP.US,D,20090427,000000,23.6718,23.9085,23.3451,23.465,2334067.3105593,0
+RSP.US,D,20090428,000000,23.2946,23.7046,23.0857,23.3689,5169200.5912568,0
+RSP.US,D,20090429,000000,23.5313,24.359,23.5313,24.0986,2602791.4677131,0
+RSP.US,D,20090430,000000,24.4541,24.7441,24.0768,24.2243,2279687.2045961,0
+RSP.US,D,20090501,000000,24.2303,24.5461,24.0451,24.3501,1732855.2087608,0
+RSP.US,D,20090504,000000,24.6036,25.5452,24.5373,25.4858,2235645.2069226,0
+RSP.US,D,20090505,000000,25.4789,25.56,25.163,25.4541,4531115.2972399,0
+RSP.US,D,20090506,000000,25.8066,26.0304,25.3848,25.9452,3154341.0586853,0
+RSP.US,D,20090507,000000,26.3016,26.3561,25.1789,25.3511,2644259.0380683,0
+RSP.US,D,20090508,000000,25.7729,26.4085,25.6333,26.4085,5152594.575577,0
+RSP.US,D,20090511,000000,26.0977,26.0977,25.5274,25.6333,2937699.3134386,0
+RSP.US,D,20090512,000000,25.9065,25.9452,24.8095,25.2571,3705979.5274936,0
+RSP.US,D,20090513,000000,24.869,24.869,24.1075,24.1422,2229130.8655325,0
+RSP.US,D,20090514,000000,24.1254,24.8372,24.0451,24.5946,3018463.007019,0
+RSP.US,D,20090515,000000,24.6114,24.854,24.0986,24.2481,1520687.6545773,0
+RSP.US,D,20090518,000000,24.5204,25.3214,24.5204,25.2907,2483460.8531529,0
+RSP.US,D,20090519,000000,25.1957,25.6422,25.1125,25.3352,1305351.8075348,0
+RSP.US,D,20090520,000000,25.5986,26.0482,25.0966,25.163,1736139.6487918,0
+RSP.US,D,20090521,000000,24.869,24.8897,24.3501,24.661,1302100.6966922,0
+RSP.US,D,20090522,000000,24.7927,24.8897,24.463,24.6114,1187652.3032606,0
+RSP.US,D,20090526,000000,24.3501,25.463,24.3412,25.3937,1841439.684966,0
+RSP.US,D,20090527,000000,25.4273,25.6254,24.8838,24.8838,1207642.746537,0
+RSP.US,D,20090528,000000,25.1709,25.3046,24.6114,25.2393,1058881.4485496,0
+RSP.US,D,20090529,000000,25.3937,25.7908,25.2115,25.7908,2807549.8422939,0
+RSP.US,D,20090601,000000,26.1521,26.8769,26.1433,26.7244,2198996.2292452,0
+RSP.US,D,20090602,000000,26.663,26.8858,26.5254,26.7244,2018205.5811025,0
+RSP.US,D,20090603,000000,26.5709,26.5709,25.8739,26.1343,2075623.6930969,0
+RSP.US,D,20090604,000000,26.2006,26.6719,26.0214,26.6719,1784853.7927089,0
+RSP.US,D,20090605,000000,26.9373,26.971,26.271,26.663,2290897.9316394,0
+RSP.US,D,20090608,000000,26.4165,26.6442,25.9858,26.3422,3483365.7976517,0
+RSP.US,D,20090609,000000,26.5947,26.7551,26.3274,26.6027,2081600.7275692,0
+RSP.US,D,20090610,000000,26.8531,26.9294,26.1759,26.8957,1360353.0483747,0
+RSP.US,D,20090611,000000,26.6719,27.0086,26.6215,26.6383,1185178.8734833,0
+RSP.US,D,20090612,000000,26.562,26.6383,26.261,26.6215,1053648.7659541,0
+RSP.US,D,20090615,000000,26.2927,26.3106,25.7323,25.8304,1028539.7673034,0
+RSP.US,D,20090616,000000,25.962,26.0551,25.36,25.4016,1244549.2679438,0
+RSP.US,D,20090617,000000,25.3294,25.5085,24.9224,25.2749,2156046.014989,0
+RSP.US,D,20090618,000000,25.2313,25.5352,25.0966,25.3511,3172326.7007742,0
+RSP.US,D,20090619,000000,25.4789,25.6828,25.3125,25.4451,1667503.7399263,0
+RSP.US,D,20090622,000000,25.2115,25.2115,24.5373,24.5373,2374187.5737185,0
+RSP.US,D,20090623,000000,24.6452,24.7185,24.3313,24.5283,2874318.3066277,0
+RSP.US,D,20090624,000000,24.7085,25.1125,24.6452,24.8095,2890634.459365,0
+RSP.US,D,20090625,000000,24.7263,25.4451,24.6531,25.4363,2238642.8139374,0
+RSP.US,D,20090626,000000,25.36,25.4937,25.1867,25.3432,998983.84692543,0
+RSP.US,D,20090629,000000,25.4105,25.6689,25.2818,25.6066,1254455.1067583,0
+RSP.US,D,20090630,000000,25.6066,25.7145,25.2214,25.3848,2688781.7840368,0
+RSP.US,D,20090701,000000,25.5808,25.8066,25.5085,25.5512,3789127.7730154,0
+RSP.US,D,20090702,000000,25.3352,25.3352,24.7085,24.7353,1811573.7021374,0
+RSP.US,D,20090706,000000,24.4808,24.6778,24.3155,24.661,1475078.1750685,0
+RSP.US,D,20090707,000000,24.661,24.661,24.0541,24.0837,2891448.4995448,0
+RSP.US,D,20090708,000000,24.2303,24.2561,23.6808,23.9937,4023005.7585973,0
+RSP.US,D,20090709,000000,24.1254,24.3501,24.0105,24.1848,1696047.6649441,0
+RSP.US,D,20090710,000000,23.9768,24.2392,23.855,24.0986,925473.79673458,0
+RSP.US,D,20090713,000000,24.1848,24.6857,23.8709,24.661,1569905.7762235,0
+RSP.US,D,20090714,000000,24.7263,24.9224,24.5551,24.9224,1345906.3601201,0
+RSP.US,D,20090715,000000,25.2214,25.7729,25.2115,25.7145,1974257.511142,0
+RSP.US,D,20090716,000000,25.6689,26.1125,25.4937,26.0036,1868354.5196486,0
+RSP.US,D,20090717,000000,25.9541,26.0036,25.7729,25.9452,1342014.924868,0
+RSP.US,D,20090720,000000,26.1195,26.4007,26.0304,26.365,1131333.0445115,0
+RSP.US,D,20090721,000000,26.6719,26.6719,25.9788,26.3491,2789017.8035086,0
+RSP.US,D,20090722,000000,26.1759,26.5709,26.1433,26.4333,1500350.7897355,0
+RSP.US,D,20090723,000000,26.4333,27.2779,26.4333,27.1769,2417485.2195155,0
+RSP.US,D,20090724,000000,27.1165,27.3987,26.9115,27.3809,1554337.0052891,0
+RSP.US,D,20090727,000000,27.3729,27.5601,27.2086,27.5601,1750491.399358,0
+RSP.US,D,20090728,000000,27.4482,27.5779,27.1502,27.461,1144051.6648409,0
+RSP.US,D,20090729,000000,27.3729,27.4146,27.0829,27.2779,728583.13059223,0
+RSP.US,D,20090730,000000,27.768,27.9729,27.6116,27.7096,1847730.8217906,0
+RSP.US,D,20090731,000000,27.7175,27.9344,27.5294,27.7175,1143740.5924149,0
+RSP.US,D,20090803,000000,28.0135,28.3264,27.8918,28.3017,1253566.3283981,0
+RSP.US,D,20090804,000000,28.2135,28.5581,28.0967,28.4749,951644.27954049,0
+RSP.US,D,20090805,000000,28.5403,28.577,28.1146,28.4264,1042640.0339926,0
+RSP.US,D,20090806,000000,28.6344,28.6987,28.1572,28.2769,835073.92777393,0
+RSP.US,D,20090807,000000,28.6344,29.1264,28.4839,28.9304,1926236.2103558,0
+RSP.US,D,20090810,000000,28.8472,28.9126,28.5502,28.773,951203.93026203,0
+RSP.US,D,20090811,000000,28.6918,28.7067,28.269,28.3898,718104.63572069,0
+RSP.US,D,20090812,000000,28.3898,29.0195,28.3898,28.7789,521708.8575289,0
+RSP.US,D,20090813,000000,28.8967,29.0878,28.6195,29.071,699526.13806652,0
+RSP.US,D,20090814,000000,29.0878,29.0878,28.4264,28.6918,880741.98585647,0
+RSP.US,D,20090817,000000,28.1482,28.1572,27.8076,27.8828,1581529.5832092,0
+RSP.US,D,20090818,000000,28.0086,28.2859,27.9185,28.2135,551842.48384092,0
+RSP.US,D,20090819,000000,27.9581,28.5135,27.8918,28.4106,472623.04266127,0
+RSP.US,D,20090820,000000,28.4917,28.7878,28.372,28.7383,972070.02221827,0
+RSP.US,D,20090821,000000,28.9453,29.4413,28.9453,29.3482,1023575.7381665,0
+RSP.US,D,20090824,000000,29.5394,29.6701,29.1927,29.267,1351572.3221662,0
+RSP.US,D,20090825,000000,29.3651,29.7205,29.3572,29.4333,888632.92372937,0
+RSP.US,D,20090826,000000,29.3008,29.5868,29.1759,29.5225,1177228.3470612,0
+RSP.US,D,20090827,000000,29.5146,29.6641,29.0116,29.571,601640.33137211,0
+RSP.US,D,20090828,000000,29.8681,29.9433,29.373,29.6789,1359975.3175716,0
+RSP.US,D,20090831,000000,29.3244,29.373,29.081,29.2829,608991.94237643,0
+RSP.US,D,20090901,000000,29.1759,29.5868,28.4532,28.4839,1042314.8219108,0
+RSP.US,D,20090902,000000,28.3532,28.5403,28.2135,28.3442,1416303.6660994,0
+RSP.US,D,20090903,000000,28.5938,28.7473,28.2531,28.7473,934548.42578719,0
+RSP.US,D,20090904,000000,28.8394,29.1126,28.5848,29.0878,1231632.6924342,0
+RSP.US,D,20090908,000000,29.4235,29.4581,29.2265,29.4235,683969.48683701,0
+RSP.US,D,20090909,000000,29.5146,29.9087,29.3572,29.8196,2825477.9157845,0
+RSP.US,D,20090910,000000,29.8443,30.2314,29.5799,30.2146,1242210.1648959,0
+RSP.US,D,20090911,000000,30.3235,30.4107,30.0235,30.2384,1815068.2170536,0
+RSP.US,D,20090914,000000,30.0404,30.5354,29.9344,30.5018,819865.71806062,0
+RSP.US,D,20090915,000000,30.5631,30.8641,30.3721,30.7859,934971.60548368,0
+RSP.US,D,20090916,000000,30.9314,31.3948,30.7859,31.3849,1388620.2401304,0
+RSP.US,D,20090917,000000,31.3621,31.6246,30.9988,31.1978,966764.6213932,0
+RSP.US,D,20090918,000000,31.275,31.2839,30.9572,31.1384,582581.08542311,0
+RSP.US,D,20090921,000000,30.9156,31.1305,30.7264,31.0523,664074.99122452,0
+RSP.US,D,20090922,000000,31.2136,31.3532,31.0958,31.2671,609643.37651544,0
+RSP.US,D,20090923,000000,31.3711,31.4671,30.873,30.9226,966310.13245901,0
+RSP.US,D,20090924,000000,30.9314,31.0235,30.2384,30.4107,1479224.1241236,0
+RSP.US,D,20090925,000000,30.2988,30.48,30.074,30.1789,1454564.56453,0
+RSP.US,D,20090928,000000,30.3235,30.8809,30.2988,30.8087,777499.2695911,0
+RSP.US,D,20090929,000000,30.9156,31.1047,30.6918,30.8315,720742.6914898,0
+RSP.US,D,20090930,000000,30.9482,30.9839,30.3561,30.7344,1129062.6197914,0
+RSP.US,D,20091001,000000,30.6433,30.6433,29.7542,29.7542,1453904.0406124,0
+RSP.US,D,20091002,000000,29.4333,29.777,29.1522,29.5868,1734363.1020469,0
+RSP.US,D,20091005,000000,29.6641,30.1651,29.571,30.1007,1151758.7871893,0
+RSP.US,D,20091006,000000,30.3789,30.7344,30.2632,30.5265,1481831.8806305,0
+RSP.US,D,20091007,000000,30.4107,30.6027,30.3483,30.5879,1837980.5191891,0
+RSP.US,D,20091008,000000,30.8552,31.0691,30.6839,30.9572,822491.65412481,0
+RSP.US,D,20091009,000000,30.9226,31.1384,30.8641,31.1136,777394.23214853,0
+RSP.US,D,20091012,000000,31.3285,31.4226,31.1206,31.2423,439687.74456384,0
+RSP.US,D,20091013,000000,31.1305,31.2483,30.9572,31.183,706952.48725115,0
+RSP.US,D,20091014,000000,31.4978,31.7711,31.3621,31.7533,1813348.2289315,0
+RSP.US,D,20091015,000000,31.5572,31.8612,31.5572,31.8612,559079.967624,0
+RSP.US,D,20091016,000000,31.5998,31.7077,31.3532,31.5909,535044.57283336,0
+RSP.US,D,20091019,000000,31.6652,32.0107,31.5315,31.9106,779210.16793446,0
+RSP.US,D,20091020,000000,31.9631,31.9909,31.481,31.683,710222.78762648,0
+RSP.US,D,20091021,000000,31.6483,32.0355,31.3453,31.3532,1263749.9104501,0
+RSP.US,D,20091022,000000,31.3948,31.871,31.0958,31.7809,1085937.6797895,0
+RSP.US,D,20091023,000000,31.887,31.887,31.183,31.2839,636097.66241136,0
+RSP.US,D,20091026,000000,31.2671,31.7473,30.8245,30.8809,827787.96517121,0
+RSP.US,D,20091027,000000,30.9572,31.0364,30.5809,30.6195,783681.32907145,0
+RSP.US,D,20091028,000000,30.4888,30.5879,29.7542,29.777,1971512.3979795,0
+RSP.US,D,20091029,000000,30.0235,30.6027,30.0008,30.5096,2124411.5652188,0
+RSP.US,D,20091030,000000,30.4888,30.5354,29.5394,29.5968,1582798.1123233,0
+RSP.US,D,20091102,000000,29.7057,30.1591,29.373,29.777,1476683.0259938,0
+RSP.US,D,20091103,000000,29.5968,30.0572,29.5324,30.0404,960875.45478153,0
+RSP.US,D,20091104,000000,30.3315,30.5532,29.9671,29.9918,1371946.5560981,0
+RSP.US,D,20091105,000000,30.273,30.6681,30.2067,30.6681,1092166.1981387,0
+RSP.US,D,20091106,000000,30.48,30.8315,30.4017,30.7076,1176791.027709,0
+RSP.US,D,20091109,000000,30.9572,31.5245,30.9572,31.5245,1091187.5319671,0
+RSP.US,D,20091110,000000,31.472,31.5572,31.2275,31.4038,1631551.6452813,0
+RSP.US,D,20091111,000000,31.6246,31.8374,31.4126,31.5909,1159058.8894478,0
+RSP.US,D,20091112,000000,31.5403,31.7315,31.1384,31.2048,863068.42616904,0
+RSP.US,D,20091113,000000,31.3532,31.5403,31.1384,31.4038,851035.57914259,0
+RSP.US,D,20091116,000000,31.6394,32.0899,31.6067,31.9106,979179.23912437,0
+RSP.US,D,20091117,000000,31.9106,31.9443,31.6562,31.9196,570262.41535582,0
+RSP.US,D,20091118,000000,31.9542,31.9542,31.6483,31.8285,486945.50394063,0
+RSP.US,D,20091119,000000,31.6652,31.6652,31.1047,31.3285,724612.91725825,0
+RSP.US,D,20091120,000000,31.1463,31.2671,31.0136,31.173,468626.56996665,0
+RSP.US,D,20091123,000000,31.5572,31.8532,31.4414,31.5156,1142609.4199565,0
+RSP.US,D,20091124,000000,31.5067,31.5909,31.2582,31.5067,1612723.683701,0
+RSP.US,D,20091125,000000,31.6324,31.7809,31.5156,31.7621,369065.2140682,0
+RSP.US,D,20091127,000000,30.8988,31.4038,30.7344,31.1305,262590.57649304,0
+RSP.US,D,20091130,000000,31.173,31.2839,30.9156,31.2344,1590763.7883765,0
+RSP.US,D,20091201,000000,31.6324,31.7889,31.3453,31.6324,1124896.4712281,0
+RSP.US,D,20091202,000000,31.6562,31.9809,31.6483,31.8156,904297.64232769,0
+RSP.US,D,20091203,000000,31.9196,32.0721,31.4493,31.4889,1014426.3709337,0
+RSP.US,D,20091204,000000,31.9631,32.179,31.4226,31.8156,1191951.768578,0
+RSP.US,D,20091207,000000,31.8453,32.0107,31.7077,31.7889,292309.10291184,0
+RSP.US,D,20091208,000000,31.6483,31.6899,31.3354,31.5156,249573.00344251,0
+RSP.US,D,20091209,000000,31.5572,31.6246,31.3107,31.575,222137.02144874,0
+RSP.US,D,20091210,000000,31.7889,31.9028,31.6899,31.8067,270663.30993962,0
+RSP.US,D,20091211,000000,31.9443,32.0107,31.7809,31.9959,996719.48205777,0
+RSP.US,D,20091214,000000,32.2503,32.4315,32.1334,32.4018,2488589.5082813,0
+RSP.US,D,20091215,000000,32.2325,32.4156,32.1424,32.2651,1814514.7505293,0
+RSP.US,D,20091216,000000,32.4097,32.5542,32.3117,32.4097,834796.18453637,0
+RSP.US,D,20091217,000000,32.2285,32.2285,31.9631,32.0107,757446.20783934,0
+RSP.US,D,20091218,000000,32.0721,32.1166,31.7473,32.0443,458328.86069338,0
+RSP.US,D,20091221,000000,32.2325,32.5137,32.1968,32.4651,386553.94825572,0
+RSP.US,D,20091222,000000,32.5632,32.7453,32.4721,32.6285,1293113.9355002,0
+RSP.US,D,20091223,000000,32.7691,32.8424,32.6038,32.8324,477960.76269945,0
+RSP.US,D,20091224,000000,32.9513,33.0315,32.8929,32.9998,413735.41644634,0
+RSP.US,D,20091228,000000,33.1206,33.1394,32.8701,33.0087,1126245.7983748,0
+RSP.US,D,20091229,000000,33.0978,33.0978,32.9008,32.9255,627640.12833384,0
+RSP.US,D,20091230,000000,32.786,32.9345,32.778,32.9345,391783.6009251,0
+RSP.US,D,20091231,000000,33.0156,33.0156,32.5444,32.5711,517226.58666241,0
+RSP.US,D,20100104,000000,32.884,33.1137,32.8612,33.1058,900756.66854267,0
+RSP.US,D,20100105,000000,33.0978,33.2968,32.9423,33.2968,1478029.3232144,0
+RSP.US,D,20100106,000000,33.1899,33.8058,33.1731,33.4217,1614320.4548231,0
+RSP.US,D,20100107,000000,33.3533,33.5939,33.2147,33.587,858916.41726139,0
+RSP.US,D,20100108,000000,33.4939,33.6998,33.3622,33.6998,838221.01114933,0
+RSP.US,D,20100111,000000,33.7504,33.8651,33.5602,33.7256,1074144.1969351,0
+RSP.US,D,20100112,000000,33.5354,33.5354,33.1811,33.3354,407108.96778589,0
+RSP.US,D,20100113,000000,33.38,33.7345,33.2147,33.6919,513785.6004429,0
+RSP.US,D,20100114,000000,33.6741,33.781,33.5513,33.7414,676237.11510337,0
+RSP.US,D,20100115,000000,33.6998,33.6998,33.1641,33.3454,558059.8924606,0
+RSP.US,D,20100119,000000,33.3117,33.8147,33.3117,33.8147,498330.95672971,0
+RSP.US,D,20100120,000000,33.578,33.578,33.1206,33.4137,472683.64118583,0
+RSP.US,D,20100121,000000,33.4217,33.6008,32.8276,32.8513,846987.59770209,0
+RSP.US,D,20100122,000000,32.7275,32.786,32.0443,32.0523,1174903.383669,0
+RSP.US,D,20100125,000000,32.2651,32.4582,32.0988,32.2503,2576650.2741941,0
+RSP.US,D,20100126,000000,32.1968,32.4414,31.7235,32.1334,3761682.701243,0
+RSP.US,D,20100127,000000,32.0651,32.2721,31.7235,32.2285,906256.99462174,0
+RSP.US,D,20100128,000000,32.4156,32.4236,31.6483,31.887,1325392.7495816,0
+RSP.US,D,20100129,000000,31.9959,32.2592,31.4284,31.4889,2229401.5389423,0
+RSP.US,D,20100201,000000,31.6324,32.0592,31.6246,32.0275,1470036.3778253,0
+RSP.US,D,20100202,000000,32.1256,32.5632,32.0275,32.5137,912818.80485599,0
+RSP.US,D,20100203,000000,32.4493,32.4969,32.2127,32.2968,571788.48819928,0
+RSP.US,D,20100204,000000,32.081,32.081,31.1978,31.2206,1355501.1265084,0
+RSP.US,D,20100205,000000,31.2423,31.3621,30.5939,31.3007,1502343.4712181,0
+RSP.US,D,20100208,000000,31.3107,31.5315,31.0433,31.0611,834931.52124121,0
+RSP.US,D,20100209,000000,31.3711,31.7621,31.1908,31.5403,1388221.2998436,0
+RSP.US,D,20100210,000000,31.4978,31.6166,31.1206,31.4671,659358.40606306,0
+RSP.US,D,20100211,000000,31.3948,31.8374,31.183,31.8156,398044.43848738,0
+RSP.US,D,20100212,000000,31.472,31.7978,31.3285,31.7889,1280562.9710888,0
+RSP.US,D,20100216,000000,32.0651,32.4156,31.9542,32.3642,1908892.9126272,0
+RSP.US,D,20100217,000000,32.6117,32.6364,32.3928,32.5711,1241749.6161093,0
+RSP.US,D,20100218,000000,32.5216,32.8107,32.4879,32.7938,1350034.1296179,0
+RSP.US,D,20100219,000000,32.7453,33.0226,32.6285,32.9423,640211.29225346,0
+RSP.US,D,20100222,000000,33.073,33.073,32.8276,32.9167,1080113.1516041,0
+RSP.US,D,20100223,000000,32.884,32.9255,32.3928,32.4493,1770164.7103559,0
+RSP.US,D,20100224,000000,32.5542,32.7938,32.4651,32.778,564703.51070301,0
+RSP.US,D,20100225,000000,32.3404,32.8324,32.1879,32.8324,654597.3819836,0
+RSP.US,D,20100226,000000,32.8324,32.9345,32.5948,32.8107,532430.75647408,0
+RSP.US,D,20100301,000000,32.9423,33.3533,32.9423,33.3533,1114985.5825366,0
+RSP.US,D,20100302,000000,33.578,33.6255,33.3959,33.4444,1676210.7379299,0
+RSP.US,D,20100303,000000,33.5939,33.7582,33.4295,33.5513,1210131.3259455,0
+RSP.US,D,20100304,000000,33.6087,33.6583,33.4047,33.587,806098.74325638,0
+RSP.US,D,20100305,000000,33.8385,34.187,33.7662,34.1533,1239155.9992582,0
+RSP.US,D,20100308,000000,34.2028,34.2682,34.1197,34.2186,2993602.462319,0
+RSP.US,D,20100309,000000,34.0553,34.3929,34.0374,34.2186,1858669.8654487,0
+RSP.US,D,20100310,000000,34.2414,34.5256,34.2286,34.4494,1023442.4214125,0
+RSP.US,D,20100311,000000,34.2929,34.5642,34.2028,34.5414,909112.19510384,0
+RSP.US,D,20100312,000000,34.7296,34.7384,34.482,34.5573,784245.90532525,0
+RSP.US,D,20100315,000000,34.5573,34.5573,34.2602,34.5414,433340.04911636,0
+RSP.US,D,20100316,000000,34.679,34.9128,34.5256,34.8939,1860794.8537099,0
+RSP.US,D,20100317,000000,35.0256,35.2711,34.9692,35.1752,1990339.3495844,0
+RSP.US,D,20100318,000000,35.1979,35.2167,34.9356,35.0187,904129.98640974,0
+RSP.US,D,20100319,000000,35.0751,35.0751,34.5909,34.7384,1881555.9082236,0
+RSP.US,D,20100322,000000,34.6058,35.0117,34.4572,34.9692,1283487.8598741,0
+RSP.US,D,20100323,000000,35.0483,35.2405,34.8761,35.2405,799863.15507933,0
+RSP.US,D,20100324,000000,35.1098,35.1602,34.9296,34.9781,1035739.8819962,0
+RSP.US,D,20100325,000000,35.184,35.3147,34.7969,34.8305,1662826.5438058,0
+RSP.US,D,20100326,000000,34.9434,35.1187,34.679,34.885,967135.28236841,0
+RSP.US,D,20100329,000000,35.0919,35.192,35.0038,35.1682,994971.21462426,0
+RSP.US,D,20100330,000000,35.2167,35.2979,34.9949,35.192,698659.57916534,0
+RSP.US,D,20100331,000000,35.0662,35.2405,34.9434,35.0751,516750.88824462,0
+RSP.US,D,20100401,000000,35.3484,35.485,35.1444,35.3662,1250231.3895965,0
+RSP.US,D,20100405,000000,35.5543,35.8276,35.4306,35.8276,1116550.0344455,0
+RSP.US,D,20100406,000000,35.7247,35.9821,35.6384,35.8999,1666475.5849596,0
+RSP.US,D,20100407,000000,35.883,35.8999,35.4939,35.6742,1831827.7489956,0
+RSP.US,D,20100408,000000,35.5543,35.7682,35.3395,35.7247,911959.31578268,0
+RSP.US,D,20100409,000000,35.8187,35.9989,35.7098,35.9899,803562.69500362,0
+RSP.US,D,20100412,000000,36.0078,36.1494,35.9821,36.0484,881550.97615932,0
+RSP.US,D,20100413,000000,36.0484,36.1494,35.8098,36.1058,748176.65353274,0
+RSP.US,D,20100414,000000,36.2287,36.5772,36.1642,36.5772,814389.63139137,0
+RSP.US,D,20100415,000000,36.5098,36.6741,36.4603,36.5772,1520753.3029789,0
+RSP.US,D,20100416,000000,36.4237,36.5346,35.7682,35.9731,2170795.6958665,0
+RSP.US,D,20100419,000000,35.7939,36.0801,35.5543,35.9821,1231669.051549,0
+RSP.US,D,20100420,000000,36.2445,36.4781,36.1642,36.4692,703737.73552333,0
+RSP.US,D,20100421,000000,36.5256,36.5999,36.3118,36.5434,928123.9722086,0
+RSP.US,D,20100422,000000,36.2771,36.887,36.0484,36.8386,1084029.8362413,0
+RSP.US,D,20100423,000000,36.8761,37.1751,36.7365,37.1395,851409.27004403,0
+RSP.US,D,20100426,000000,37.2108,37.3178,36.9732,37.0138,1034278.447579,0
+RSP.US,D,20100427,000000,36.8138,36.9732,35.9425,36.0157,1239246.8970449,0
+RSP.US,D,20100428,000000,36.2375,36.3632,35.9266,36.2127,921640.94005627,0
+RSP.US,D,20100429,000000,36.4851,36.791,36.4237,36.7167,859470.8937611,0
+RSP.US,D,20100430,000000,36.7167,36.7662,35.9989,36.0078,699793.78155,0
+RSP.US,D,20100503,000000,36.1058,36.6158,36.1058,36.5346,537364.48634853,0
+RSP.US,D,20100504,000000,36.1148,36.1236,35.392,35.5455,2016887.5631933,0
+RSP.US,D,20100505,000000,35.3395,35.7177,34.9949,35.2811,2606000.1595885,0
+RSP.US,D,20100506,000000,35.2167,35.4306,14.8311,33.989,5475637.230194,0
+RSP.US,D,20100507,000000,33.9404,34.385,32.9593,33.4444,4137464.251783,0
+RSP.US,D,20100510,000000,34.679,35.184,34.679,35.1752,2647336.4331405,0
+RSP.US,D,20100511,000000,34.7969,35.5385,34.7296,35.0483,1353896.275583,0
+RSP.US,D,20100512,000000,35.2533,35.7177,35.1375,35.692,1627277.4293491,0
+RSP.US,D,20100513,000000,35.6534,35.8009,35.184,35.2533,1170509.9906385,0
+RSP.US,D,20100514,000000,34.8761,34.9692,34.187,34.5088,1458526.6980608,0
+RSP.US,D,20100517,000000,34.5088,34.7899,33.8058,34.5345,2043085.3153353,0
+RSP.US,D,20100518,000000,34.8454,35.0345,33.9484,34.0889,1962306.4721237,0
+RSP.US,D,20100519,000000,33.8563,34.187,33.1394,33.781,2386797.1167037,0
+RSP.US,D,20100520,000000,33.073,33.1563,32.374,32.4414,3787726.9371227,0
+RSP.US,D,20100521,000000,31.9809,33.1206,31.5315,32.9751,5798606.1566061,0
+RSP.US,D,20100524,000000,32.778,33.1058,32.5364,32.5542,1884319.2009434,0
+RSP.US,D,20100525,000000,31.6483,32.678,31.472,32.6454,3523297.1954093,0
+RSP.US,D,20100526,000000,32.9593,33.2968,32.4721,32.5444,1597328.628537,0
+RSP.US,D,20100527,000000,33.2394,33.781,33.1137,33.7582,949851.57318898,0
+RSP.US,D,20100528,000000,33.781,33.8147,33.1899,33.3533,898246.87965054,0
+RSP.US,D,20100601,000000,32.9593,33.4602,32.5275,32.5444,1621914.4599257,0
+RSP.US,D,20100602,000000,32.6721,33.5107,32.588,33.5107,1022612.2216261,0
+RSP.US,D,20100603,000000,33.6255,33.7582,33.3454,33.7087,2528407.7887932,0
+RSP.US,D,20100604,000000,32.9998,33.2394,32.2285,32.3404,2504989.4889777,0
+RSP.US,D,20100607,000000,32.4879,32.5948,31.7889,31.8156,2021486.9912074,0
+RSP.US,D,20100608,000000,31.7711,32.1701,31.4671,32.1077,3399210.6066467,0
+RSP.US,D,20100609,000000,32.4315,32.8276,31.9631,32.0721,1376275.3107024,0
+RSP.US,D,20100610,000000,32.5275,33.1899,32.5275,33.1731,939892.20567782,0
+RSP.US,D,20100611,000000,32.8701,33.3959,32.778,33.3869,733638.0575158,0
+RSP.US,D,20100614,000000,33.587,33.9325,33.3711,33.3959,1487822.0447831,0
+RSP.US,D,20100615,000000,33.5939,34.2682,33.5939,34.2414,2577701.6585951,0
+RSP.US,D,20100616,000000,34.0464,34.3929,33.9484,34.2118,7451392.534868,0
+RSP.US,D,20100617,000000,34.3435,34.3435,33.8563,34.2118,2629937.5867643,0
+RSP.US,D,20100618,000000,34.2028,34.2414,33.98,34.0959,1809729.48704,0
+RSP.US,D,20100621,000000,34.5821,34.5821,33.7345,33.9404,4579769.8526078,0
+RSP.US,D,20100622,000000,33.9573,34.1038,33.1899,33.3038,2389626.0578252,0
+RSP.US,D,20100623,000000,33.2968,33.4295,32.8424,33.2147,1254847.9871925,0
+RSP.US,D,20100624,000000,32.9998,33.0652,32.4879,32.5948,1538263.24665,0
+RSP.US,D,20100625,000000,32.6543,32.9345,32.3404,32.786,1174066.1140546,0
+RSP.US,D,20100628,000000,32.8324,32.9671,32.5632,32.6869,966369.72100815,0
+RSP.US,D,20100629,000000,32.2127,32.2127,31.2582,31.5067,4539092.0830226,0
+RSP.US,D,20100630,000000,31.4058,31.7681,31.0691,31.1463,4295973.832421,0
+RSP.US,D,20100701,000000,31.1463,31.2671,30.4532,31.0789,5959264.964915,0
+RSP.US,D,20100702,000000,31.1463,31.2839,30.7166,30.8909,2115287.4473711,0
+RSP.US,D,20100706,000000,31.275,31.5829,30.6839,30.974,2332032.2101096,0
+RSP.US,D,20100707,000000,31.0235,32.0523,31.0235,32.0196,1127164.8759974,0
+RSP.US,D,20100708,000000,32.3928,32.4236,31.9809,32.3484,1227092.8529694,0
+RSP.US,D,20100709,000000,32.3216,32.6721,32.2889,32.6454,1126444.7635305,0
+RSP.US,D,20100712,000000,32.5444,32.7533,32.3216,32.58,882323.60734744,0
+RSP.US,D,20100713,000000,32.9513,33.3454,32.9087,33.2057,1875378.8986203,0
+RSP.US,D,20100714,000000,33.1058,33.289,32.8929,33.1483,1143009.3702185,0
+RSP.US,D,20100715,000000,33.1811,33.2711,32.6642,33.1979,677745.00838946,0
+RSP.US,D,20100716,000000,33.0087,33.0087,32.0988,32.1513,1361308.4851119,0
+RSP.US,D,20100719,000000,32.2889,32.5067,32.0275,32.4097,534623.41308768,0
+RSP.US,D,20100720,000000,32.0107,32.9087,31.9196,32.884,1335498.5635271,0
+RSP.US,D,20100721,000000,33.0978,33.1058,32.2721,32.383,868459.67490391,0
+RSP.US,D,20100722,000000,32.786,33.3206,32.7632,33.1979,922068.1596544,0
+RSP.US,D,20100723,000000,33.083,33.6177,33.0156,33.6008,1001474.4462848,0
+RSP.US,D,20100726,000000,33.6087,34.0721,33.5276,34.0632,1928355.1387645,0
+RSP.US,D,20100727,000000,34.2602,34.2602,33.7582,33.8731,1947212.3896317,0
+RSP.US,D,20100728,000000,33.7998,33.8889,33.4444,33.5701,894342.31471817,0
+RSP.US,D,20100729,000000,33.8563,33.8889,33.083,33.4047,1367285.5195842,0
+RSP.US,D,20100730,000000,33.0978,33.587,32.9167,33.4365,1057306.8968866,0
+RSP.US,D,20100802,000000,33.9968,34.2286,33.8058,34.187,995200.47904217,0
+RSP.US,D,20100803,000000,34.0791,34.1533,33.781,33.9057,1596885.2493323,0
+RSP.US,D,20100804,000000,34.0048,34.2344,33.8811,34.2028,802255.78682398,0
+RSP.US,D,20100805,000000,33.98,34.187,33.8811,34.1533,508539.78816697,0
+RSP.US,D,20100806,000000,33.7256,34.0721,33.5196,33.9968,1388513.1827369,0
+RSP.US,D,20100809,000000,34.2682,34.2761,34.0216,34.2344,873127.78124572,0
+RSP.US,D,20100810,000000,33.8889,34.1533,33.6741,33.9662,875769.87691646,0
+RSP.US,D,20100811,000000,33.3533,33.3622,32.8424,32.9008,1755397.8598965,0
+RSP.US,D,20100812,000000,32.2889,32.8107,32.2127,32.7017,2137724.0510889,0
+RSP.US,D,20100813,000000,32.5711,32.8324,32.5632,32.588,952693.64399076,0
+RSP.US,D,20100816,000000,32.4315,32.6869,32.2592,32.5632,1236307.8686039,0
+RSP.US,D,20100817,000000,32.878,33.3117,32.7938,33.0978,2211310.8594108,0
+RSP.US,D,20100818,000000,33.0484,33.3454,32.8701,33.1641,1288509.4576092,0
+RSP.US,D,20100819,000000,32.9998,33.1137,32.4414,32.588,713423.39969856,0
+RSP.US,D,20100820,000000,32.4969,32.5542,32.2127,32.5275,689726.34667004,0
+RSP.US,D,20100823,000000,32.7107,32.8324,32.3404,32.3572,458955.04544715,0
+RSP.US,D,20100824,000000,31.9631,32.0988,31.6246,31.88,2374029.0075793,0
+RSP.US,D,20100825,000000,31.6324,32.1077,31.4126,32.0047,1728686.0302712,0
+RSP.US,D,20100826,000000,32.1166,32.2503,31.6998,31.7978,1425442.9335782,0
+RSP.US,D,20100827,000000,32.0651,32.4097,31.5067,32.374,1148072.3769454,0
+RSP.US,D,20100830,000000,32.2651,32.374,31.8532,31.8532,585852.39577385,0
+RSP.US,D,20100831,000000,31.7235,32.0523,31.5651,31.8453,2500555.6969308,0
+RSP.US,D,20100901,000000,32.3117,32.9087,32.2889,32.8424,1070078.0359372,0
+RSP.US,D,20100902,000000,32.9345,33.2968,32.9008,33.2711,793003.40209933,0
+RSP.US,D,20100903,000000,33.6008,33.8058,33.4533,33.7414,1072684.7824686,0
+RSP.US,D,20100907,000000,33.5414,33.587,33.2642,33.3117,725161.3339055,0
+RSP.US,D,20100908,000000,33.3354,33.6661,33.3354,33.5354,404063.89192683,0
+RSP.US,D,20100909,000000,33.9057,33.9325,33.5107,33.6513,575793.04069718,0
+RSP.US,D,20100910,000000,33.6661,33.8563,33.6087,33.8325,365410.11306192,0
+RSP.US,D,20100913,000000,34.1612,34.3008,34.0721,34.2344,1169338.4191637,0
+RSP.US,D,20100914,000000,34.1781,34.4266,34.0127,34.2414,648605.19788019,0
+RSP.US,D,20100915,000000,34.1038,34.3929,33.9968,34.3613,579666.29639186,0
+RSP.US,D,20100916,000000,34.2344,34.3187,34.1097,34.284,607847.6402377,0
+RSP.US,D,20100917,000000,34.3771,34.3771,34.0127,34.1612,686656.02142576,0
+RSP.US,D,20100920,000000,34.2602,34.8385,34.1959,34.7899,1799878.1868977,0
+RSP.US,D,20100921,000000,34.7721,34.8761,34.4732,34.6058,3068823.4108533,0
+RSP.US,D,20100922,000000,34.5256,34.7563,34.2682,34.3771,1888105.5987529,0
+RSP.US,D,20100923,000000,34.0721,34.491,33.989,34.1097,1475461.965724,0
+RSP.US,D,20100924,000000,34.5414,34.9602,34.5167,34.9028,1661389.3487984,0
+RSP.US,D,20100927,000000,34.986,34.986,34.7296,34.7721,1412154.6871179,0
+RSP.US,D,20100928,000000,34.8761,35.0919,34.4008,35.0187,1964917.2585567,0
+RSP.US,D,20100929,000000,34.8761,35.1286,34.8137,34.9781,1219432.1894898,0
+RSP.US,D,20100930,000000,35.2316,35.4286,34.7068,34.9177,2507921.4475908,0
+RSP.US,D,20101001,000000,35.1979,35.2246,34.8217,35.0187,1501272.8972842,0
+RSP.US,D,20101004,000000,34.9028,35.084,34.5345,34.7384,790257.27896144,0
+RSP.US,D,20101005,000000,35.1098,35.5712,35.0256,35.4781,1080241.4184811,0
+RSP.US,D,20101006,000000,35.5455,35.5455,35.2246,35.3563,1530077.3959576,0
+RSP.US,D,20101007,000000,35.5029,35.5712,35.0919,35.3395,887361.36468905,0
+RSP.US,D,20101008,000000,35.4306,35.7247,35.2711,35.6157,1068787.2873641,0
+RSP.US,D,20101011,000000,35.7247,35.8009,35.5979,35.7098,738880.8398655,0
+RSP.US,D,20101012,000000,35.6256,35.9098,35.3741,35.8355,951974.54149934,0
+RSP.US,D,20101013,000000,36.089,36.3118,35.9266,36.1236,1251040.3798994,0
+RSP.US,D,20101014,000000,36.1058,36.1573,35.7019,35.9355,847597.62284931,0
+RSP.US,D,20101015,000000,36.188,36.188,35.683,35.9731,891411.36608036,0
+RSP.US,D,20101018,000000,35.9899,36.188,35.8999,36.0979,681860.65818238,0
+RSP.US,D,20101019,000000,35.7098,35.9731,35.3741,35.5712,1260270.545165,0
+RSP.US,D,20101020,000000,35.6592,36.089,35.6384,35.9266,1234767.6561047,0
+RSP.US,D,20101021,000000,36.1058,36.293,35.6672,35.9484,1265472.9284983,0
+RSP.US,D,20101022,000000,36.0247,36.1058,35.9266,36.0801,797772.50598207,0
+RSP.US,D,20101025,000000,36.3207,36.5524,36.1732,36.2127,930126.75344525,0
+RSP.US,D,20101026,000000,35.9899,36.2059,35.8682,36.1405,640224.42193379,0
+RSP.US,D,20101027,000000,35.8999,36.0979,35.7019,36.0573,780048.44752418,0
+RSP.US,D,20101028,000000,36.2702,36.293,35.8276,36.0306,911330.10110267,0
+RSP.US,D,20101029,000000,35.9959,36.2049,35.9048,36.1642,679458.93665905,0
+RSP.US,D,20101101,000000,36.2702,36.5256,35.9098,36.1058,729926.3978866,0
+RSP.US,D,20101102,000000,36.4128,36.5256,36.286,36.4504,1035035.929136,0
+RSP.US,D,20101103,000000,36.5622,36.5622,36.0652,36.5434,1316764.5296599,0
+RSP.US,D,20101104,000000,37.0306,37.3098,36.9287,37.285,1251884.7193416,0
+RSP.US,D,20101105,000000,37.3178,37.5722,37.2772,37.4742,1248953.7707038,0
+RSP.US,D,20101108,000000,37.4059,37.4663,37.2266,37.4326,1110888.112301,0
+RSP.US,D,20101109,000000,37.4831,37.5494,36.9029,37.0642,1189743.9623333,0
+RSP.US,D,20101110,000000,37.086,37.2366,36.7494,37.2187,1077459.9462038,0
+RSP.US,D,20101111,000000,36.8712,37.2445,36.8078,37.2029,866974.00107682,0
+RSP.US,D,20101112,000000,36.9543,37.095,36.5346,36.7089,946735.79905127,0
+RSP.US,D,20101115,000000,36.791,36.9811,36.6326,36.6484,541253.90164977,0
+RSP.US,D,20101116,000000,36.4237,36.4692,35.8593,36.0247,851379.98075715,0
+RSP.US,D,20101117,000000,36.0078,36.2543,35.9355,36.1058,652014.874862,0
+RSP.US,D,20101118,000000,36.5692,36.791,36.4939,36.6237,750893.48738377,0
+RSP.US,D,20101119,000000,36.6237,36.799,36.4128,36.799,331479.98918632,0
+RSP.US,D,20101122,000000,36.6821,36.8712,36.4128,36.8544,407869.47926909,0
+RSP.US,D,20101123,000000,36.4504,36.4781,36.2227,36.3454,601895.85515066,0
+RSP.US,D,20101124,000000,36.6158,36.9732,36.5029,36.9732,521247.29876684,0
+RSP.US,D,20101126,000000,36.6643,36.8633,36.6088,36.6989,294812.83195151,0
+RSP.US,D,20101129,000000,36.4692,36.7167,36.1732,36.6088,560159.63133654,0
+RSP.US,D,20101130,000000,36.2791,36.6682,36.2069,36.4623,601790.81770809,0
+RSP.US,D,20101201,000000,36.9543,37.3346,36.9543,37.2772,673533.41093265,0
+RSP.US,D,20101202,000000,37.3425,37.8435,37.285,37.8197,1609767.485678,0
+RSP.US,D,20101203,000000,37.7217,38.0178,37.6712,37.9692,877884.76542355,0
+RSP.US,D,20101206,000000,37.9177,38.0178,37.8049,37.9425,10491706.359868,0
+RSP.US,D,20101207,000000,38.3643,38.3643,37.9425,37.9514,936980.4465728,0
+RSP.US,D,20101208,000000,38.0435,38.1346,37.7732,38.0514,594106.9247941,0
+RSP.US,D,20101209,000000,38.3297,38.3297,38.0267,38.2148,5387450.2173551,0
+RSP.US,D,20101210,000000,38.3385,38.488,38.199,38.4634,613753.97643131,0
+RSP.US,D,20101213,000000,38.6702,38.6702,38.4049,38.4049,685530.90881979,0
+RSP.US,D,20101214,000000,38.4792,38.6009,38.3049,38.4049,1206875.1652259,0
+RSP.US,D,20101215,000000,38.3643,38.5455,38.1742,38.2504,659946.21175128,0
+RSP.US,D,20101216,000000,38.2504,38.5376,38.1425,38.5197,4416478.0384068,0
+RSP.US,D,20101217,000000,38.4455,38.5931,38.2238,38.5544,604316.76620677,0
+RSP.US,D,20101220,000000,38.7346,38.7504,38.4712,38.6772,644047.178858,0
+RSP.US,D,20101221,000000,38.8346,39.0059,38.7653,38.9494,1246835.8522705,0
+RSP.US,D,20101222,000000,39.0217,39.0623,38.9406,39.0385,842455.83804054,0
+RSP.US,D,20101223,000000,39.0217,39.0385,38.8584,38.9494,554651.22545419,0
+RSP.US,D,20101227,000000,38.8079,38.9891,38.7267,38.9732,551177.9200216,0
+RSP.US,D,20101228,000000,38.9732,39.0475,38.8495,38.9732,321961.98092903,0
+RSP.US,D,20101229,000000,39.0485,39.0821,38.9911,38.9911,2660175.2405436,0
+RSP.US,D,20101230,000000,38.9999,39.0723,38.9098,38.9999,510593.06817409,0
+RSP.US,D,20101231,000000,38.9088,39.0415,38.8574,38.9821,601934.23421621,0
+RSP.US,D,20110103,000000,39.3227,39.5445,39.2525,39.3762,1153065.695369,0
+RSP.US,D,20110104,000000,39.5366,39.5366,38.9653,39.1871,2240875.8695674,0
+RSP.US,D,20110105,000000,39.0545,39.4188,38.9653,39.391,1048928.140891,0
+RSP.US,D,20110106,000000,39.4841,39.4841,39.2208,39.3138,591465.83909877,0
+RSP.US,D,20110107,000000,39.4,39.4742,38.9238,39.2356,1078929.4604244,0
+RSP.US,D,20110110,000000,39.0801,39.2871,38.9088,39.2208,869387.84230506,0
+RSP.US,D,20110111,000000,39.4188,39.4999,39.2455,39.4088,1431093.7459932,0
+RSP.US,D,20110112,000000,39.6732,39.8069,39.5762,39.7743,599213.36046354,0
+RSP.US,D,20110113,000000,39.8069,39.8326,39.6326,39.7247,750646.0434085,0
+RSP.US,D,20110114,000000,39.6901,40.0109,39.6326,39.9545,639569.95786855,0
+RSP.US,D,20110118,000000,40.0277,40.1515,39.9623,40.1287,619402.76889555,0
+RSP.US,D,20110119,000000,40.1198,40.1198,39.4841,39.598,629340.92692311,0
+RSP.US,D,20110120,000000,39.4841,39.6069,39.2208,39.5187,1217167.8246222,0
+RSP.US,D,20110121,000000,39.7327,39.8544,39.4999,39.5267,488767.49957901,0
+RSP.US,D,20110124,000000,39.5445,39.8465,39.4999,39.7802,787717.19080703,0
+RSP.US,D,20110125,000000,39.7247,39.798,39.4574,39.7555,610080.69586766,0
+RSP.US,D,20110126,000000,39.8465,40.1356,39.8247,40.0524,885990.82805863,0
+RSP.US,D,20110127,000000,40.0752,40.2842,40.0455,40.2337,1502149.5559395,0
+RSP.US,D,20110128,000000,40.2594,40.3416,39.4088,39.4416,961113.80897813,0
+RSP.US,D,20110131,000000,39.5376,39.8604,39.5376,39.8029,823490.51980461,0
+RSP.US,D,20110201,000000,40.0614,40.4475,40.0277,40.3742,703110.54079415,0
+RSP.US,D,20110202,000000,40.293,40.4386,40.2415,40.301,545262.49404929,0
+RSP.US,D,20110203,000000,40.3495,40.5476,40.0693,40.5158,742908.62179781,0
+RSP.US,D,20110204,000000,40.598,40.7376,40.4159,40.7029,689101.17189168,0
+RSP.US,D,20110207,000000,40.8278,41.1139,40.7852,40.9673,1385126.7351895,0
+RSP.US,D,20110208,000000,41.0258,41.1475,40.8525,41.1387,810644.64257366,0
+RSP.US,D,20110209,000000,41.0584,41.1555,40.8683,41.0336,651830.04936211,0
+RSP.US,D,20110210,000000,40.8614,41.2238,40.7852,41.1555,792520.63385368,0
+RSP.US,D,20110211,000000,41.0674,41.5208,40.9832,41.4782,572324.78514162,0
+RSP.US,D,20110214,000000,41.5288,41.5545,41.3871,41.5446,811602.09926169,0
+RSP.US,D,20110215,000000,41.4614,41.4782,41.2802,41.3961,1972366.8371758,0
+RSP.US,D,20110216,000000,41.5861,41.7921,41.5366,41.7346,871538.07995147,0
+RSP.US,D,20110218,000000,41.9317,42.0663,41.8495,41.9812,595136.08973619,0
+RSP.US,D,20110222,000000,41.5446,41.8426,40.9109,40.9911,1789742.0736899,0
+RSP.US,D,20110223,000000,40.9743,41.1,40.2752,40.6218,1201139.5148765,0
+RSP.US,D,20110224,000000,40.5722,40.8366,40.2169,40.6366,18931481.02979,0
+RSP.US,D,20110225,000000,40.8525,41.2327,40.794,41.2069,898979.11182229,0
+RSP.US,D,20110228,000000,41.4317,41.4733,41.1475,41.4069,981664.78860667,0
+RSP.US,D,20110301,000000,41.6089,41.6089,40.6575,40.6811,943763.44142169,0
+RSP.US,D,20110302,000000,40.6238,40.9792,40.5584,40.807,882035.76435579,0
+RSP.US,D,20110303,000000,41.2119,41.5842,41.1783,41.5436,1300475.6462586,0
+RSP.US,D,20110304,000000,41.5545,41.5545,40.9743,41.2722,1246334.9044675,0
+RSP.US,D,20110307,000000,41.4049,41.494,40.6218,40.8683,673046.60278537,0
+RSP.US,D,20110308,000000,40.9743,41.3961,40.7198,41.2486,2459018.4382723,0
+RSP.US,D,20110309,000000,41.1812,41.298,40.901,41.1723,568725.23278286,0
+RSP.US,D,20110310,000000,40.7892,40.7892,40.3604,40.3861,1040028.2375842,0
+RSP.US,D,20110311,000000,40.2267,40.8901,40.2267,40.7644,1503113.0724799,0
+RSP.US,D,20110314,000000,40.4575,40.6793,40.2079,40.5059,1199700.2999182,0
+RSP.US,D,20110315,000000,39.3138,40.3673,39.3138,40.1356,3068450.7299272,0
+RSP.US,D,20110316,000000,40.0277,40.2079,39.1871,39.4653,2657996.7235857,0
+RSP.US,D,20110317,000000,40.0534,40.1297,39.7227,39.895,1030344.5933598,0
+RSP.US,D,20110318,000000,40.4653,40.4653,40.0218,40.1366,973404.19973397,0
+RSP.US,D,20110321,000000,40.6396,40.807,40.5505,40.7237,1261789.5481806,0
+RSP.US,D,20110322,000000,40.7564,40.7892,40.5089,40.5346,1901870.5536063,0
+RSP.US,D,20110323,000000,40.4168,40.7892,40.2179,40.6891,510561.7589364,0
+RSP.US,D,20110324,000000,40.8901,41.1783,40.6981,41.1277,544236.35903344,0
+RSP.US,D,20110325,000000,41.2297,41.4684,41.1277,41.2782,799358.16737468,0
+RSP.US,D,20110328,000000,41.4179,41.4515,41.1109,41.1109,1103435.5037558,0
+RSP.US,D,20110329,000000,41.104,41.4099,40.9237,41.3941,2364473.6302319,0
+RSP.US,D,20110330,000000,41.6832,41.8426,41.5763,41.7822,940717.35558722,0
+RSP.US,D,20110331,000000,41.7426,41.8455,41.6436,41.7525,499326.79248329,0
+RSP.US,D,20110401,000000,42.0317,42.1525,41.8585,41.9654,678615.60719228,0
+RSP.US,D,20110404,000000,42.1287,42.1367,41.8347,41.9742,1552212.0170279,0
+RSP.US,D,20110405,000000,41.9228,42.2802,41.9129,42.0813,601638.31142129,0
+RSP.US,D,20110406,000000,42.2565,42.3377,41.999,42.1684,1016421.072367,0
+RSP.US,D,20110407,000000,42.1525,42.2733,41.8653,42.0813,1013976.9318765,0
+RSP.US,D,20110408,000000,42.2565,42.2872,41.6575,41.8248,471298.96489967,0
+RSP.US,D,20110411,000000,41.8723,42.006,41.5594,41.6575,420583.04972142,0
+RSP.US,D,20110412,000000,41.4684,41.5525,41.2386,41.3841,1287175.2800935,0
+RSP.US,D,20110413,000000,41.601,41.6575,41.2534,41.4267,562782.53747451,0
+RSP.US,D,20110414,000000,41.1941,41.5356,41.0376,41.4762,703016.61308108,0
+RSP.US,D,20110415,000000,41.5594,41.807,41.4684,41.7486,500871.04488412,0
+RSP.US,D,20110418,000000,41.2704,41.3287,40.9485,41.2297,720143.77607208,0
+RSP.US,D,20110419,000000,41.3455,41.4684,41.1941,41.4436,653355.11223016,0
+RSP.US,D,20110420,000000,41.9912,42.1684,41.9742,42.0981,2968766.1570288,0
+RSP.US,D,20110421,000000,42.2872,42.3703,42.1456,42.3297,543201.13423891,0
+RSP.US,D,20110425,000000,42.3614,42.3614,42.1287,42.2733,644657.20400522,0
+RSP.US,D,20110426,000000,42.4298,42.707,42.3703,42.6119,913285.41349509,0
+RSP.US,D,20110427,000000,42.7238,42.8832,42.4941,42.8258,830847.18068598,0
+RSP.US,D,20110428,000000,42.7991,43.0239,42.7843,42.9733,667706.86279638,0
+RSP.US,D,20110429,000000,43.0169,43.0931,42.9159,43.0595,574670.95801743,0
+RSP.US,D,20110502,000000,43.2387,43.2981,42.9,42.9733,890866.98933475,0
+RSP.US,D,20110503,000000,42.8436,42.9386,42.5179,42.7327,577112.06858173,0
+RSP.US,D,20110504,000000,42.7149,42.7149,42.204,42.4298,871632.00766454,0
+RSP.US,D,20110505,000000,42.1684,42.6119,42.0228,42.213,769420.47629206,0
+RSP.US,D,20110506,000000,42.6466,42.8515,42.213,42.3842,478685.92504333,0
+RSP.US,D,20110509,000000,42.4366,42.699,42.3377,42.6119,381214.20826672,0
+RSP.US,D,20110510,000000,42.7327,43.1466,42.7327,43.0832,771122.28485674,0
+RSP.US,D,20110511,000000,43.0407,43.0407,42.4208,42.6298,522314.84277448,0
+RSP.US,D,20110512,000000,42.5436,42.9733,42.3219,42.908,645964.11218486,0
+RSP.US,D,20110513,000000,42.9803,42.9803,42.4298,42.5505,612395.5595058,0
+RSP.US,D,20110516,000000,42.4456,42.7683,42.2376,42.305,584731.32306953,0
+RSP.US,D,20110517,000000,42.1456,42.3149,41.905,42.2288,1934209.9662122,0
+RSP.US,D,20110518,000000,42.2872,42.7238,42.1941,42.6694,793907.33009066,0
+RSP.US,D,20110519,000000,42.8337,42.8832,42.5357,42.7763,536571.65565223,0
+RSP.US,D,20110520,000000,42.6932,42.7238,42.3297,42.4792,730697.00912391,0
+RSP.US,D,20110523,000000,41.8971,42.0753,41.7911,41.9129,768051.95961246,0
+RSP.US,D,20110524,000000,42.0753,42.1456,41.7486,41.8495,1152801.0818117,0
+RSP.US,D,20110525,000000,41.6257,42.1456,41.6089,41.9912,511457.60712446,0
+RSP.US,D,20110526,000000,41.8901,42.2971,41.7822,42.2198,454732.33826084,0
+RSP.US,D,20110527,000000,42.3287,42.5179,42.2862,42.4298,636096.65243595,0
+RSP.US,D,20110531,000000,42.8466,42.8466,42.4644,42.7951,664732.48521597,0
+RSP.US,D,20110601,000000,42.6614,42.7406,41.7574,41.7822,591228.49487758,0
+RSP.US,D,20110602,000000,41.8585,41.9564,41.502,41.7396,673134.47064598,0
+RSP.US,D,20110603,000000,41.2634,41.5941,41.1595,41.2208,1003377.2399559,0
+RSP.US,D,20110606,000000,41.0713,41.1941,40.6733,40.6891,2025908.6635493,0
+RSP.US,D,20110607,000000,40.9574,41.1228,40.7664,40.792,2025521.8429675,0
+RSP.US,D,20110608,000000,40.6921,40.7505,40.4247,40.4941,1177797.9731921,0
+RSP.US,D,20110609,000000,40.5872,40.9574,40.502,40.792,712494.222322,0
+RSP.US,D,20110610,000000,40.6663,40.6663,40.1208,40.1861,1035628.7847012,0
+RSP.US,D,20110613,000000,40.2762,40.4168,39.9633,40.1604,1312795.3263014,0
+RSP.US,D,20110614,000000,40.5594,40.9277,40.5514,40.8099,800895.34994764,0
+RSP.US,D,20110615,000000,40.5198,40.6178,39.9861,40.0762,1230396.4825332,0
+RSP.US,D,20110616,000000,40.0762,40.3366,39.7623,40.0762,1873527.613695,0
+RSP.US,D,20110617,000000,40.4337,40.5277,40.1376,40.2535,976013.97619161,0
+RSP.US,D,20110620,000000,40.1535,40.6178,40.1535,40.5277,898629.66033067,0
+RSP.US,D,20110621,000000,40.7584,41.2346,40.7267,41.1733,3254693.2253292,0
+RSP.US,D,20110622,000000,41.0842,41.307,40.9099,40.9426,1922379.1142677,0
+RSP.US,D,20110623,000000,40.4129,40.8851,40.1297,40.8594,1797342.1386449,0
+RSP.US,D,20110624,000000,40.8931,40.9,40.3446,40.4129,508097.41893769,0
+RSP.US,D,20110627,000000,40.4178,40.8178,40.304,40.6831,678764.07357745,0
+RSP.US,D,20110628,000000,40.8515,41.2901,40.8099,41.2654,1284655.3914473,0
+RSP.US,D,20110629,000000,41.498,41.7228,41.2901,41.6297,993802.67307569,0
+RSP.US,D,20110630,000000,41.7852,42.0891,41.7198,42.0208,1062143.6691217,0
+RSP.US,D,20110701,000000,42.0485,42.7337,41.9634,42.6614,1246949.9794917,0
+RSP.US,D,20110705,000000,42.6466,42.6862,42.3931,42.5585,1985017.7891528,0
+RSP.US,D,20110706,000000,42.5,42.6298,42.3139,42.5842,2487874.4456915,0
+RSP.US,D,20110707,000000,43.0089,43.1981,42.9338,43.102,2099983.2899939,0
+RSP.US,D,20110708,000000,42.6298,42.7149,42.3605,42.7149,1326021.9642617,0
+RSP.US,D,20110711,000000,42.2456,42.2793,41.705,41.8139,816865.08111957,0
+RSP.US,D,20110712,000000,41.6703,42.0307,41.5733,41.6387,1827776.7376289,0
+RSP.US,D,20110713,000000,41.7802,42.212,41.6387,41.7308,1060452.9702865,0
+RSP.US,D,20110714,000000,41.804,41.9802,41.2258,41.307,1045748.7383025,0
+RSP.US,D,20110715,000000,41.5565,41.5565,41.2089,41.5406,709205.7423893,0
+RSP.US,D,20110718,000000,41.3703,41.3891,40.7752,41.0406,648821.33261778,0
+RSP.US,D,20110719,000000,41.3337,41.8139,41.3337,41.7634,510251.69648575,0
+RSP.US,D,20110720,000000,41.9109,41.9208,41.6387,41.7456,748621.04271284,0
+RSP.US,D,20110721,000000,41.9724,42.402,41.8703,42.2961,1697253.5755827,0
+RSP.US,D,20110722,000000,42.3209,42.402,42.0585,42.3377,973630.43422565,0
+RSP.US,D,20110725,000000,41.9109,42.2862,41.8634,42.0733,645907.55356194,0
+RSP.US,D,20110726,000000,42.0733,42.0891,41.7872,41.8773,869545.39846891,0
+RSP.US,D,20110727,000000,41.6465,41.6802,40.8594,40.8851,1245732.9591236,0
+RSP.US,D,20110728,000000,40.8802,41.2466,40.6445,40.7029,1461202.12292,0
+RSP.US,D,20110729,000000,40.3466,40.8802,40.0712,40.504,1149273.237707,0
+RSP.US,D,20110801,000000,41.2258,41.2258,39.8456,40.1951,1934943.2083594,0
+RSP.US,D,20110802,000000,39.8871,40.0872,38.9702,38.9702,2887151.0541783,0
+RSP.US,D,20110803,000000,38.9821,39.2227,38.2544,39.2158,6803070.1301025,0
+RSP.US,D,20110804,000000,38.6514,38.6514,37.1217,37.1385,4153713.7461433,0
+RSP.US,D,20110805,000000,37.7019,37.7732,36.0029,37.0019,4189447.6861,0
+RSP.US,D,20110808,000000,35.9217,36.3256,34.1939,34.283,5385017.1865941,0
+RSP.US,D,20110809,000000,34.6405,36.0266,33.785,36.0187,4858814.9484693,0
+RSP.US,D,20110810,000000,35.3217,35.7701,34.4355,34.4732,3166072.9330398,0
+RSP.US,D,20110811,000000,34.8087,36.6999,34.6484,36.2425,2247404.3506131,0
+RSP.US,D,20110812,000000,36.6158,36.8088,36.1613,36.4405,2597576.9646749,0
+RSP.US,D,20110815,000000,36.792,37.3395,36.7593,37.3217,1490198.5169212,0
+RSP.US,D,20110816,000000,36.9841,37.29,36.5157,36.89,1485809.1637923,0
+RSP.US,D,20110817,000000,37.0672,37.3949,36.5246,36.8226,1620935.793754,0
+RSP.US,D,20110818,000000,35.8207,35.8207,34.7226,35.0405,3253322.6886988,0
+RSP.US,D,20110819,000000,34.5355,35.5029,34.4266,34.4572,1651374.4326397,0
+RSP.US,D,20110822,000000,35.189,35.3217,34.385,34.5098,1111182.0151451,0
+RSP.US,D,20110823,000000,34.6256,35.7603,34.4355,35.7603,1605974.0180406,0
+RSP.US,D,20110824,000000,35.7118,36.3434,35.5543,36.2999,1730252.502131,0
+RSP.US,D,20110825,000000,36.4683,36.6999,35.5107,35.6167,544441.38404154,0
+RSP.US,D,20110826,000000,35.4058,36.4405,34.8415,36.2513,787359.65951213,0
+RSP.US,D,20110829,000000,36.7682,37.5306,36.7267,37.5058,826739.61069635,0
+RSP.US,D,20110830,000000,37.3702,37.9356,37.0584,37.6613,2603532.7896635,0
+RSP.US,D,20110831,000000,37.9455,38.3554,37.6089,37.9277,1931212.3591974,0
+RSP.US,D,20110901,000000,37.9019,38.2544,37.3702,37.4029,1916457.6284429,0
+RSP.US,D,20110902,000000,36.6484,36.7762,36.2287,36.3216,1304821.5704449,0
+RSP.US,D,20110906,000000,35.188,36.1138,35.1722,36.0781,1097032.2596608,0
+RSP.US,D,20110907,000000,36.6048,37.289,36.5652,37.2812,717754.17425366,0
+RSP.US,D,20110908,000000,37.0138,37.4197,36.6702,36.7801,2648469.6255497,0
+RSP.US,D,20110909,000000,36.3801,36.5059,35.5543,35.7801,1018058.2425055,0
+RSP.US,D,20110912,000000,35.2959,36.0355,35.1573,36.0029,1221685.444628,0
+RSP.US,D,20110913,000000,36.087,36.5652,35.8554,36.4355,1619406.6909844,0
+RSP.US,D,20110914,000000,36.6385,37.4297,36.096,36.9989,951298.86795051,0
+RSP.US,D,20110915,000000,37.4306,37.6375,37.0158,37.6118,1176158.7831027,0
+RSP.US,D,20110916,000000,37.7564,38.0029,37.4475,37.7732,797443.25399863,0
+RSP.US,D,20110919,000000,37.0782,37.497,36.8058,37.2812,642448.38778507,0
+RSP.US,D,20110920,000000,37.4297,37.8138,37.087,37.1187,1097661.4743407,0
+RSP.US,D,20110921,000000,37.1108,37.2296,35.8048,35.8048,1014479.8996304,0
+RSP.US,D,20110922,000000,34.8395,35.0701,34.1048,34.6137,4004532.2983857,0
+RSP.US,D,20110923,000000,34.3721,35.0791,34.3375,34.8523,3362804.0230674,0
+RSP.US,D,20110926,000000,35.2513,35.7701,34.6137,35.7197,1285747.1748648,0
+RSP.US,D,20110927,000000,36.5732,36.8949,35.9861,36.2049,1308120.1501317,0
+RSP.US,D,20110928,000000,36.2543,36.4147,35.188,35.2038,1012257.9537299,0
+RSP.US,D,20110929,000000,35.8048,36.0286,34.7969,35.4939,1448415.8342382,0
+RSP.US,D,20110930,000000,35.0147,35.2325,34.483,34.5008,606381.15594339,0
+RSP.US,D,20111003,000000,34.2306,34.7206,33.2394,33.2394,2502632.2063723,0
+RSP.US,D,20111004,000000,32.7206,34.288,32.5216,34.2137,4346392.8148289,0
+RSP.US,D,20111005,000000,34.3207,35.0959,34.0127,34.989,2175840.523036,0
+RSP.US,D,20111006,000000,34.98,35.8326,34.7474,35.7959,2013425.3674903,0
+RSP.US,D,20111007,000000,36.0781,36.0781,35.1652,35.3979,1540291.2772718,0
+RSP.US,D,20111010,000000,36.0127,36.6286,35.9464,36.6286,769170.00239055,0
+RSP.US,D,20111011,000000,36.3969,36.7801,36.3296,36.6801,946977.18317409,0
+RSP.US,D,20111012,000000,36.9811,37.5306,36.8949,37.0722,2057795.6071718,0
+RSP.US,D,20111013,000000,36.8613,37.1187,36.4435,36.9643,1014393.0417451,0
+RSP.US,D,20111014,000000,37.4722,37.6197,37.1375,37.6039,1236339.1778416,0
+RSP.US,D,20111017,000000,37.4811,37.4811,36.6543,36.7464,1111964.7460874,0
+RSP.US,D,20111018,000000,36.6613,37.9108,36.3474,37.6197,1090666.3846559,0
+RSP.US,D,20111019,000000,37.5474,37.8138,37.0138,37.1455,1861173.5944884,0
+RSP.US,D,20111020,000000,37.1881,37.4554,36.6543,37.3197,1151483.0639026,0
+RSP.US,D,20111021,000000,37.8713,38.2564,37.8138,38.2208,2227523.9946563,0
+RSP.US,D,20111024,000000,38.3365,39.0455,38.2811,38.9376,8642482.794422,0
+RSP.US,D,20111025,000000,38.7068,38.7445,37.9722,38.0534,4272578.7620398,0
+RSP.US,D,20111026,000000,38.488,38.6475,37.7564,38.4712,1389511.0384413,0
+RSP.US,D,20111027,000000,39.6871,40.3288,39.297,40.0297,4962667.6898818,0
+RSP.US,D,20111028,000000,39.903,40.1455,39.7881,40.0534,2423169.361119,0
+RSP.US,D,20111031,000000,39.4435,39.5881,38.9594,38.9673,1178796.8388719,0
+RSP.US,D,20111101,000000,37.7118,38.3287,37.5474,37.797,4689843.0325662,0
+RSP.US,D,20111102,000000,38.3623,38.6802,38.0703,38.5108,1981189.9823514,0
+RSP.US,D,20111103,000000,38.9218,39.3782,38.3049,39.2781,494212.27701057,0
+RSP.US,D,20111104,000000,39.0168,39.2237,38.5733,39.1267,677949.02342214,0
+RSP.US,D,20111107,000000,39.1228,39.3416,38.6128,39.3158,682899.92287855,0
+RSP.US,D,20111108,000000,39.5396,39.8148,39.0277,39.7545,1094886.061916,0
+RSP.US,D,20111109,000000,38.8029,38.9059,38.0534,38.1217,1217640.4931137,0
+RSP.US,D,20111110,000000,38.7208,38.7296,38.0949,38.4634,759150.03635484,0
+RSP.US,D,20111111,000000,39.0365,39.4435,38.9376,39.3158,800382.28243971,0
+RSP.US,D,20111114,000000,39.1614,39.2366,38.7386,38.9544,414812.05023266,0
+RSP.US,D,20111115,000000,38.7772,39.3158,38.5791,39.1228,775492.4484528,0
+RSP.US,D,20111116,000000,38.7118,39.1871,38.4108,38.4455,391933.07728568,0
+RSP.US,D,20111117,000000,38.3703,38.4386,37.4554,37.7217,1520325.0734054,0
+RSP.US,D,20111118,000000,37.8455,37.9286,37.497,37.6455,1383768.3182641,0
+RSP.US,D,20111121,000000,37.0227,37.1553,36.597,36.9543,1708584.4896998,0
+RSP.US,D,20111122,000000,36.9098,37.0782,36.5286,36.7464,656220.41246635,0
+RSP.US,D,20111123,000000,36.4048,36.4048,35.8642,35.8702,1876929.2108735,0
+RSP.US,D,20111125,000000,35.7435,36.2127,35.0523,35.7959,745817.35097661,0
+RSP.US,D,20111128,000000,36.8286,37.1039,36.6286,36.9187,2112651.4115529,0
+RSP.US,D,20111129,000000,36.989,37.2722,36.8534,36.9989,1177501.0404217,0
+RSP.US,D,20111130,000000,38.1287,38.7088,38.093,38.6672,1030124.4187205,0
+RSP.US,D,20111201,000000,38.6554,38.898,38.488,38.6386,847641.05179191,0
+RSP.US,D,20111202,000000,39.0317,39.1574,38.5395,38.5969,899387.14188765,0
+RSP.US,D,20111205,000000,39.2128,39.402,38.8307,39.0545,824590.38302535,0
+RSP.US,D,20111206,000000,39.1099,39.2564,38.8415,39.0317,1295344.9711794,0
+RSP.US,D,20111207,000000,38.9178,39.2178,38.499,39.0831,599506.25333224,0
+RSP.US,D,20111208,000000,38.7801,38.8415,38.002,38.0949,736986.12599764,0
+RSP.US,D,20111209,000000,38.197,38.9088,38.197,38.8158,360840.98431022,0
+RSP.US,D,20111212,000000,38.5207,38.5207,37.8713,38.2039,643123.05135848,0
+RSP.US,D,20111213,000000,38.3791,38.5811,37.4445,37.6345,2317201.7311993,0
+RSP.US,D,20111214,000000,37.4445,37.593,37.1138,37.1939,1331191.0184064,0
+RSP.US,D,20111215,000000,37.5791,37.7019,37.2812,37.3692,696562.87021562,0
+RSP.US,D,20111216,000000,37.6019,37.9277,37.3573,37.4692,455704.94458001,0
+RSP.US,D,20111219,000000,37.5702,37.7098,36.8564,36.9495,501243.72581015,0
+RSP.US,D,20111220,000000,37.5286,38.2574,37.5286,38.1712,724592.71775007,0
+RSP.US,D,20111221,000000,38.1465,38.3633,37.8049,38.3138,706687.87369391,0
+RSP.US,D,20111222,000000,38.397,38.8059,38.3703,38.7485,678785.28306104,0
+RSP.US,D,20111223,000000,38.8762,39.0564,38.7732,39.0564,629981.25133261,0
+RSP.US,D,20111227,000000,38.9316,39.1336,38.8851,39.0415,534537.56517789,0
+RSP.US,D,20111228,000000,39.0168,39.0317,38.4208,38.49,334982.58390579,0
+RSP.US,D,20111229,000000,38.5485,38.9416,38.5485,38.901,616256.69549557,0
+RSP.US,D,20111230,000000,38.9218,38.9633,38.7267,38.7267,847940.00451306,0
+RSP.US,D,20120103,000000,39.4416,39.6851,39.2841,39.3207,755385.85800436,0
+RSP.US,D,20120104,000000,39.2327,39.3683,38.9999,39.2841,1148306.6912404,0
+RSP.US,D,20120105,000000,39.1267,39.5197,38.8415,39.4416,1052211.5709466,0
+RSP.US,D,20120106,000000,39.5455,39.5455,39.2237,39.39,998389.98138476,0
+RSP.US,D,20120109,000000,39.4495,39.5792,39.3029,39.5009,306996.16531395,0
+RSP.US,D,20120110,000000,40.0029,40.0872,39.9297,40.0119,661809.61638144,0
+RSP.US,D,20120111,000000,39.9465,40.1307,39.8297,40.0712,1268204.9119805,0
+RSP.US,D,20120112,000000,40.2297,40.2901,39.8446,40.2376,787723.25065948,0
+RSP.US,D,20120113,000000,39.9951,40.0029,39.6336,39.9951,738733.38345574,0
+RSP.US,D,20120117,000000,40.399,40.4367,40.0029,40.0772,709960.19402006,0
+RSP.US,D,20120118,000000,40.1307,40.6802,40.0029,40.6623,529378.61078716,0
+RSP.US,D,20120119,000000,40.8317,41.0496,40.7317,40.9733,1761823.3234504,0
+RSP.US,D,20120120,000000,40.8832,40.9416,40.7732,40.9257,615364.88720915,0
+RSP.US,D,20120123,000000,40.9485,41.2089,40.7644,40.9485,931831.59193616,0
+RSP.US,D,20120124,000000,40.7812,41.0326,40.6297,41.0158,766603.65487551,0
+RSP.US,D,20120125,000000,40.9485,41.502,40.7485,41.4257,1451088.2291713,0
+RSP.US,D,20120126,000000,41.6436,41.7288,40.9733,41.1485,1418099.4023772,0
+RSP.US,D,20120127,000000,40.9812,41.2752,40.9416,41.1653,486773.80812104,0
+RSP.US,D,20120130,000000,40.8168,40.9901,40.5644,40.9357,540769.1134533,0
+RSP.US,D,20120131,000000,41.1623,41.2426,40.7159,40.9297,618212.00788798,0
+RSP.US,D,20120201,000000,41.2664,41.6277,41.2178,41.4594,813251.38910508,0
+RSP.US,D,20120202,000000,41.5366,41.6347,41.3663,41.5188,664752.68472416,0
+RSP.US,D,20120203,000000,41.9188,42.2565,41.9,42.203,1140146.0899332,0
+RSP.US,D,20120206,000000,42.0297,42.1684,41.9624,42.1357,454318.24834303,0
+RSP.US,D,20120207,000000,42.0803,42.2971,41.8545,42.2188,512343.35555841,0
+RSP.US,D,20120208,000000,42.1852,42.4318,42.0891,42.3535,575528.42713994,0
+RSP.US,D,20120209,000000,42.3634,42.4971,42.103,42.405,619447.20781356,0
+RSP.US,D,20120210,000000,42.0575,42.1267,41.8625,42.0803,766113.816802,0
+RSP.US,D,20120213,000000,42.3862,42.4318,42.1119,42.3307,592107.17348367,0
+RSP.US,D,20120214,000000,42.2288,42.2971,41.9882,42.2664,429353.67617583,0
+RSP.US,D,20120215,000000,42.4892,42.5119,42.0575,42.1357,1653757.9746057,0
+RSP.US,D,20120216,000000,42.1267,42.7208,42.103,42.6654,542252.76732957,0
+RSP.US,D,20120217,000000,42.8743,42.8902,42.6426,42.7813,309318.09877994,0
+RSP.US,D,20120221,000000,42.8505,42.9386,42.5297,42.6574,543460.6979191,0
+RSP.US,D,20120222,000000,42.5625,42.697,42.3862,42.4654,730642.4704518,0
+RSP.US,D,20120223,000000,42.4654,42.7476,42.3149,42.712,476568.00661001,0
+RSP.US,D,20120224,000000,42.7654,42.9318,42.704,42.7654,511741.41021447,0
+RSP.US,D,20120227,000000,42.5119,42.9476,42.3951,42.8139,537620.01012709,0
+RSP.US,D,20120228,000000,42.8416,42.9565,42.6902,42.8585,414107.08739696,0
+RSP.US,D,20120229,000000,42.9178,43.0099,42.5209,42.5615,811976.80013853,0
+RSP.US,D,20120301,000000,42.697,42.9318,42.6574,42.8238,741779.4692902,0
+RSP.US,D,20120302,000000,42.7634,42.8882,42.5277,42.6208,266035.60261418,0
+RSP.US,D,20120305,000000,42.4971,42.5387,42.2188,42.3535,726598.52891295,0
+RSP.US,D,20120306,000000,41.8961,41.9129,41.5298,41.6209,1129940.2884221,0
+RSP.US,D,20120307,000000,41.7713,42.0327,41.704,41.9654,261882.58373112,0
+RSP.US,D,20120308,000000,42.2416,42.5436,42.1396,42.4624,486216.30169511,0
+RSP.US,D,20120309,000000,42.5763,42.8723,42.5179,42.7446,763389.91312311,0
+RSP.US,D,20120312,000000,42.7476,42.7971,42.5297,42.6426,244800.86963354,0
+RSP.US,D,20120313,000000,42.8644,43.4693,42.8209,43.4426,475545.9114958,0
+RSP.US,D,20120314,000000,43.5506,43.5595,43.207,43.3318,628956.12629217,0
+RSP.US,D,20120315,000000,43.3486,43.7219,43.2347,43.6872,530765.30702413,0
+RSP.US,D,20120316,000000,43.7684,43.8199,43.6605,43.7367,478512.20927293,0
+RSP.US,D,20120319,000000,43.706,44.0248,43.6605,43.8526,564153.07410494,0
+RSP.US,D,20120320,000000,43.5694,43.6882,43.3902,43.6348,505732.0565291,0
+RSP.US,D,20120321,000000,43.6783,43.7287,43.4783,43.5842,907929.51389955,0
+RSP.US,D,20120322,000000,43.31,43.3397,43.0397,43.207,511760.59974725,0
+RSP.US,D,20120323,000000,43.2673,43.4159,42.9377,43.3822,765093.7416386,0
+RSP.US,D,20120326,000000,43.7149,43.9457,43.706,43.9288,415195.84088819,0
+RSP.US,D,20120327,000000,44.0338,44.0624,43.7941,43.8278,722821.22088215,0
+RSP.US,D,20120328,000000,43.7684,43.8278,43.2159,43.4693,410880.21596424,0
+RSP.US,D,20120329,000000,43.207,43.4783,42.9882,43.4248,622616.51064796,0
+RSP.US,D,20120330,000000,43.6436,43.6892,43.3238,43.5506,431548.35274025,0
+RSP.US,D,20120402,000000,43.5119,44.0417,43.4159,43.8882,782804.67041617,0
+RSP.US,D,20120403,000000,43.8436,43.9129,43.4337,43.7287,968809.82159703,0
+RSP.US,D,20120404,000000,43.3476,43.406,43.0921,43.2238,648450.67164257,0
+RSP.US,D,20120405,000000,43.0664,43.3011,43.0149,43.109,486022.38641652,0
+RSP.US,D,20120409,000000,42.5,42.6724,42.4,42.5357,497782.54008247,0
+RSP.US,D,20120410,000000,42.4188,42.5505,41.7218,41.7535,2754089.8239286,0
+RSP.US,D,20120411,000000,42.208,42.3257,42.0991,42.1396,973471.86808639,0
+RSP.US,D,20120412,000000,42.198,42.8723,42.1644,42.8307,573615.53371472,0
+RSP.US,D,20120413,000000,42.71,42.7951,42.3257,42.3257,504471.60721829,0
+RSP.US,D,20120416,000000,42.5852,42.6555,42.1476,42.3347,882696.28827348,0
+RSP.US,D,20120417,000000,42.603,43.0495,42.5505,42.9298,446890.889183,0
+RSP.US,D,20120418,000000,42.6951,42.8792,42.6724,42.7545,487566.63881734,0
+RSP.US,D,20120419,000000,42.71,43.0229,42.3753,42.5763,476994.21623274,0
+RSP.US,D,20120420,000000,42.7357,42.897,42.6396,42.6555,2102992.0067383,0
+RSP.US,D,20120423,000000,42.1555,42.2515,41.904,42.198,524973.09805177,0
+RSP.US,D,20120424,000000,42.1882,42.4624,42.1644,42.3585,594863.39637567,0
+RSP.US,D,20120425,000000,42.6782,42.897,42.603,42.8792,560362.63639382,0
+RSP.US,D,20120426,000000,42.7446,43.2823,42.6724,43.2238,591188.09586121,0
+RSP.US,D,20120427,000000,43.3476,43.4525,43.0822,43.3476,643676.51788278,0
+RSP.US,D,20120430,000000,43.2645,43.2891,43.0872,43.2219,2354073.9134422,0
+RSP.US,D,20120501,000000,43.2238,43.7941,43.1159,43.5031,561880.629434,0
+RSP.US,D,20120502,000000,43.2417,43.4337,43.0921,43.3822,389589.93433609,0
+RSP.US,D,20120503,000000,43.3664,43.3902,42.8644,42.9446,646656.95531565,0
+RSP.US,D,20120504,000000,42.7446,42.7446,42.198,42.2703,1235840.2499893,0
+RSP.US,D,20120507,000000,42.0773,42.3753,41.9912,42.2238,731070.70002535,0
+RSP.US,D,20120508,000000,41.9822,42.0327,41.3941,41.9822,1458497.4087739,0
+RSP.US,D,20120509,000000,41.494,42.0773,41.3188,41.804,668827.93550071,0
+RSP.US,D,20120510,000000,42.1644,42.1644,41.7624,41.8327,840538.90471367,0
+RSP.US,D,20120511,000000,41.5614,42.1476,41.5614,41.7792,389171.80451664,0
+RSP.US,D,20120514,000000,41.3535,41.5871,41.2089,41.2842,844498.00831815,0
+RSP.US,D,20120515,000000,41.2178,41.4515,40.9079,40.9901,817608.42302082,0
+RSP.US,D,20120516,000000,41.1317,41.3446,40.6961,40.7218,1003594.3846689,0
+RSP.US,D,20120517,000000,40.7396,40.7554,39.9257,39.9257,1246409.6426477,0
+RSP.US,D,20120518,000000,40.093,40.1683,39.4683,39.5475,1839744.9462291,0
+RSP.US,D,20120521,000000,39.6218,40.3624,39.6118,40.3366,1544244.3210239,0
+RSP.US,D,20120522,000000,40.4693,40.7554,40.1594,40.4139,948404.27842744,0
+RSP.US,D,20120523,000000,40.0752,40.597,39.7555,40.5456,899595.19682197,0
+RSP.US,D,20120524,000000,40.597,40.6623,40.2267,40.5881,409419.79152238,0
+RSP.US,D,20120525,000000,40.5881,40.7554,40.4693,40.5881,534567.86444017,0
+RSP.US,D,20120529,000000,40.8485,41.1753,40.7882,41.0842,530269.40909817,0
+RSP.US,D,20120530,000000,40.7139,40.7882,40.2861,40.3366,355665.87031294,0
+RSP.US,D,20120531,000000,40.3258,40.496,39.7841,40.199,786534.50960274,0
+RSP.US,D,20120601,000000,39.4663,39.602,39.0545,39.0801,1303669.1885029,0
+RSP.US,D,20120604,000000,39.0851,39.2673,38.6494,39.0009,2538478.2535993,0
+RSP.US,D,20120605,000000,38.9208,39.4752,38.8534,39.3822,822935.03332949,0
+RSP.US,D,20120606,000000,39.7802,40.3376,39.7555,40.3288,442438.91757878,0
+RSP.US,D,20120607,000000,40.8525,40.8871,40.2019,40.2881,1035576.26598,0
+RSP.US,D,20120608,000000,40.2179,40.6148,40,40.6,630184.25638988,0
+RSP.US,D,20120611,000000,40.9644,41.0089,39.9416,39.9753,445927.37264252,0
+RSP.US,D,20120612,000000,40.102,40.4782,39.8812,40.4465,385069.28440404,0
+RSP.US,D,20120613,000000,40.3198,40.5317,39.9574,40.0832,244586.75484677,0
+RSP.US,D,20120614,000000,40.2347,40.6287,40.0594,40.4861,512787.74473851,0
+RSP.US,D,20120615,000000,40.5832,40.9941,40.5832,40.9525,290137.65578184,0
+RSP.US,D,20120618,000000,40.8346,41.1535,40.6821,41.0634,523513.68358532,0
+RSP.US,D,20120619,000000,41.2654,41.7366,41.2574,41.5594,565219.60813716,0
+RSP.US,D,20120620,000000,41.5594,41.7525,41.2139,41.509,1203542.2463752,0
+RSP.US,D,20120621,000000,41.5683,41.5951,40.4208,40.4367,707959.43273422,0
+RSP.US,D,20120622,000000,40.5911,40.8436,40.4555,40.7426,260660.51348586,0
+RSP.US,D,20120625,000000,40.2881,40.2881,39.8416,40.0168,318937.10457816,0
+RSP.US,D,20120626,000000,40.102,40.3634,39.8722,40.2357,260861.49859231,0
+RSP.US,D,20120627,000000,40.3466,40.7337,40.3128,40.6148,484316.5379502,0
+RSP.US,D,20120628,000000,40.3891,40.6643,40.1188,40.6317,399583.64101116,0
+RSP.US,D,20120629,000000,41.494,41.7733,41.3258,41.7564,627733.0460715,0
+RSP.US,D,20120702,000000,41.9396,41.9564,41.5356,41.8555,811912.16171234,0
+RSP.US,D,20120703,000000,41.8634,42.2773,41.8228,42.2337,483231.82436061,0
+RSP.US,D,20120705,000000,42.0614,42.2624,41.8407,42.0614,656539.56469569,0
+RSP.US,D,20120706,000000,41.6445,41.6673,41.3653,41.5951,457714.79564452,0
+RSP.US,D,20120709,000000,41.509,41.5852,41.1971,41.3585,462003.15123243,0
+RSP.US,D,20120710,000000,41.5525,41.6862,40.7584,40.9208,432360.37296933,0
+RSP.US,D,20120711,000000,40.8604,41.0891,40.6901,40.9297,303530.93968462,0
+RSP.US,D,20120712,000000,40.6148,40.8525,40.3198,40.6901,2598430.3938957,0
+RSP.US,D,20120713,000000,40.6821,41.3911,40.6821,41.3416,397664.68773348,0
+RSP.US,D,20120716,000000,41.2139,41.3337,40.9941,41.1792,305988.20985547,0
+RSP.US,D,20120717,000000,41.3515,41.5436,40.902,41.4762,301478.66965292,0
+RSP.US,D,20120718,000000,41.3831,41.9951,41.3663,41.8426,338309.44290404,0
+RSP.US,D,20120719,000000,41.9644,42.1228,41.7782,41.9742,444984.05561023,0
+RSP.US,D,20120720,000000,41.7366,41.7782,41.4495,41.509,395521.51991493,0
+RSP.US,D,20120723,000000,40.8871,41.1445,40.6386,41.0128,548062.14588389,0
+RSP.US,D,20120724,000000,41.0554,41.0554,40.2851,40.5634,557438.75758387,0
+RSP.US,D,20120725,000000,40.6485,40.8525,40.3802,40.5832,549871.01184196,0
+RSP.US,D,20120726,000000,41.1871,41.3911,40.9673,41.2901,421279.93275384,0
+RSP.US,D,20120727,000000,41.5594,42.303,41.4832,42.1476,458028.89799681,0
+RSP.US,D,20120730,000000,42.1079,42.303,41.9218,42.1079,347785.03219414,0
+RSP.US,D,20120731,000000,42.0803,42.1525,41.807,41.807,609340.38389265,0
+RSP.US,D,20120801,000000,42.0693,42.0693,41.6109,41.6525,382397.89944642,0
+RSP.US,D,20120802,000000,41.2722,41.6763,40.9941,41.3337,1861667.4724635,0
+RSP.US,D,20120803,000000,41.9396,42.3199,41.9396,42.199,904274.41289327,0
+RSP.US,D,20120806,000000,42.4298,42.5377,42.3436,42.402,481238.13290264,0
+RSP.US,D,20120807,000000,42.5277,43.0199,42.5277,42.8248,588434.90289544,0
+RSP.US,D,20120808,000000,42.6426,42.9684,42.6426,42.9406,316390.95657131,0
+RSP.US,D,20120809,000000,42.8248,43.0961,42.8248,43.0099,228538.24559292,0
+RSP.US,D,20120810,000000,42.7981,43.0961,42.7575,43.0703,254408.76570227,0
+RSP.US,D,20120813,000000,43.0011,43.0882,42.7664,43.0199,191090.37736671,0
+RSP.US,D,20120814,000000,43.1446,43.2377,42.8149,42.9328,401070.32481365,0
+RSP.US,D,20120815,000000,42.8515,43.1526,42.8515,43.0961,253678.55348133,0
+RSP.US,D,20120816,000000,43.1931,43.5169,43.0703,43.4674,551255.68812811,0
+RSP.US,D,20120817,000000,43.5011,43.5892,43.4496,43.5486,261967.4216655,0
+RSP.US,D,20120820,000000,43.5089,43.5317,43.2793,43.5089,190322.79605564,0
+RSP.US,D,20120821,000000,43.5981,43.8436,43.3634,43.4674,457582.4888659,0
+RSP.US,D,20120822,000000,43.308,43.4753,43.1526,43.403,349845.38202912,0
+RSP.US,D,20120823,000000,43.2793,43.2981,42.9,43.0099,303057.26121766,0
+RSP.US,D,20120824,000000,42.8832,43.308,42.8248,43.2377,439019.14084288,0
+RSP.US,D,20120827,000000,43.308,43.3714,43.1208,43.1526,264283.29527905,0
+RSP.US,D,20120828,000000,43.104,43.308,43.0011,43.1268,344749.04611377,0
+RSP.US,D,20120829,000000,43.1931,43.308,43.0267,43.2297,233214.431738,0
+RSP.US,D,20120830,000000,43.0099,43.0267,42.7476,42.8922,242050.70659401,0
+RSP.US,D,20120831,000000,43.1357,43.2891,42.8743,43.0872,405160.72522134,0
+RSP.US,D,20120904,000000,43.0535,43.1931,42.7466,43.0535,310769.43344312,0
+RSP.US,D,20120905,000000,43.0625,43.1614,42.8912,43.0099,216591.24647625,0
+RSP.US,D,20120906,000000,43.2565,43.9655,43.2565,43.9407,475663.06864328,0
+RSP.US,D,20120907,000000,44.0595,44.2387,44.0288,44.2387,692849.19063562,0
+RSP.US,D,20120910,000000,44.1892,44.3268,44.0159,44.0159,752286.24347321,0
+RSP.US,D,20120911,000000,44.0624,44.3585,44.0575,44.2575,1850660.7604529,0
+RSP.US,D,20120912,000000,44.407,44.504,44.2932,44.4249,491049.03402863,0
+RSP.US,D,20120913,000000,44.4149,45.2011,44.2506,45.0773,501674.98530993,0
+RSP.US,D,20120914,000000,45.1823,45.71,45.1823,45.4209,1357481.688286,0
+RSP.US,D,20120917,000000,45.3635,45.3635,44.9922,45.0961,348924.28445584,0
+RSP.US,D,20120918,000000,45.0605,45.0605,44.8298,44.9467,475044.96369278,0
+RSP.US,D,20120919,000000,44.9813,45.1516,44.8813,45.0516,242984.93384761,0
+RSP.US,D,20120920,000000,44.8724,44.9467,44.5664,44.9288,488687.71152167,0
+RSP.US,D,20120921,000000,45.1249,45.1823,44.8981,44.9109,281672.04190104,0
+RSP.US,D,20120924,000000,44.7714,44.8813,44.6427,44.7714,222670.28846485,0
+RSP.US,D,20120925,000000,44.8209,44.8892,44.1436,44.1941,1755219.094249,0
+RSP.US,D,20120926,000000,44.1258,44.1595,43.7239,43.9159,354558.93726434,0
+RSP.US,D,20120927,000000,44.0674,44.4209,43.9655,44.315,382313.06151204,0
+RSP.US,D,20120928,000000,44.1645,44.3198,43.9367,44.1645,550537.5956121,0
+RSP.US,D,20121001,000000,44.3546,44.6793,44.1436,44.2288,224122.63310344,0
+RSP.US,D,20121002,000000,44.3981,44.4733,44.1258,44.315,170373.76177106,0
+RSP.US,D,20121003,000000,44.4387,44.5506,44.1674,44.4051,191769.08084176,0
+RSP.US,D,20121004,000000,44.5822,44.8377,44.5258,44.804,385154.12233842,0
+RSP.US,D,20121005,000000,45.0516,45.1763,44.7199,44.8377,357698.95081188,0
+RSP.US,D,20121008,000000,44.6525,44.8447,44.6337,44.7387,406851.42405651,0
+RSP.US,D,20121009,000000,44.7387,44.7803,44.2892,44.315,504795.80932468,0
+RSP.US,D,20121010,000000,44.2991,44.315,43.9407,44.01,170887.83925439,0
+RSP.US,D,20121011,000000,44.2615,44.5011,44.1863,44.1941,341204.03242711,0
+RSP.US,D,20121012,000000,44.2021,44.3387,43.8981,43.9833,251375.80954812,0
+RSP.US,D,20121015,000000,44.0516,44.3466,43.8981,44.306,260823.11952676,0
+RSP.US,D,20121016,000000,44.4813,44.8447,44.4813,44.8209,451114.60634471,0
+RSP.US,D,20121017,000000,44.8625,45.109,44.804,45.0684,196238.22202794,0
+RSP.US,D,20121018,000000,45.016,45.216,44.9109,45.0853,464724.0249851,0
+RSP.US,D,20121019,000000,44.9645,44.9645,44.2209,44.3644,409157.19791596,0
+RSP.US,D,20121022,000000,44.315,44.5169,44.0199,44.3318,339976.91230481,0
+RSP.US,D,20121023,000000,43.806,43.9733,43.4684,43.806,516942.78357239,0
+RSP.US,D,20121024,000000,43.9733,44.0377,43.5327,43.5912,275930.33169914,0
+RSP.US,D,20121025,000000,43.8812,44.0199,43.4941,43.7605,494649.5963628,0
+RSP.US,D,20121026,000000,43.7377,43.9239,43.4684,43.7239,202439.47104107,0
+RSP.US,D,20121031,000000,43.8812,44.0436,43.6,43.806,488353.4096612,0
+RSP.US,D,20121101,000000,43.9159,44.4307,43.8546,44.4307,293046.38496063,0
+RSP.US,D,20121102,000000,44.6427,44.6703,43.9833,44.0011,604876.29258352,0
+RSP.US,D,20121105,000000,43.9308,44.2209,43.814,44.1595,317638.27620179,0
+RSP.US,D,20121106,000000,44.2714,44.7031,44.2456,44.5506,280097.49023793,0
+RSP.US,D,20121107,000000,44.1258,44.1436,43.3644,43.6436,796099.98670426,0
+RSP.US,D,20121108,000000,43.5595,43.7605,43.0535,43.0703,1322970.8285501,0
+RSP.US,D,20121109,000000,42.8912,43.4862,42.8822,43.0961,1128170.811505,0
+RSP.US,D,20121112,000000,43.1783,43.2377,43.0099,43.1268,652876.38388615,0
+RSP.US,D,20121113,000000,42.8595,43.4327,42.8416,42.9921,568655.54447961,0
+RSP.US,D,20121114,000000,43.1684,43.2219,42.3247,42.409,808084.35491107,0
+RSP.US,D,20121115,000000,42.4268,42.6218,42.195,42.409,1117856.9426252,0
+RSP.US,D,20121116,000000,42.3812,42.711,42.1446,42.6555,1109179.2339085,0
+RSP.US,D,20121119,000000,43.113,43.4228,43.0793,43.4228,410427.74698087,0
+RSP.US,D,20121120,000000,43.3466,43.5021,43.1208,43.4506,325414.07687804,0
+RSP.US,D,20121121,000000,43.4862,43.5595,43.3812,43.5506,205414.85859689,0
+RSP.US,D,20121123,000000,43.7239,44.0734,43.6981,44.0734,156978.45791744,0
+RSP.US,D,20121126,000000,43.9159,43.9733,43.7377,43.9486,256086.33485712,0
+RSP.US,D,20121127,000000,43.9407,44.0922,43.7605,43.7793,253760.36148949,0
+RSP.US,D,20121128,000000,43.6516,44.1674,43.3971,44.1674,227210.12792969,0
+RSP.US,D,20121129,000000,44.2615,44.4387,44.111,44.315,777709.34447623,0
+RSP.US,D,20121130,000000,44.3704,44.4189,44.2169,44.3615,324087.97916562,0
+RSP.US,D,20121203,000000,44.5912,44.6259,44.1179,44.1763,530427.97523743,0
+RSP.US,D,20121204,000000,44.1436,44.2892,44.0011,44.1357,510169.88847759,0
+RSP.US,D,20121205,000000,44.2387,44.4575,43.9565,44.315,698725.22756695,0
+RSP.US,D,20121206,000000,44.306,44.4575,44.2021,44.4387,330970.96158003,0
+RSP.US,D,20121207,000000,44.6427,44.6941,44.4307,44.6615,448965.37867371,0
+RSP.US,D,20121210,000000,44.5664,44.811,44.5664,44.7615,5986683.7773268,0
+RSP.US,D,20121211,000000,44.8981,45.1516,44.8526,45.016,485568.90745774,0
+RSP.US,D,20121212,000000,45.1249,45.3645,44.9813,45.0417,1190310.5585379,0
+RSP.US,D,20121213,000000,45.0417,45.1912,44.6843,44.811,524728.68400272,0
+RSP.US,D,20121214,000000,44.6941,44.8813,44.6793,44.7288,364472.85588208,0
+RSP.US,D,20121217,000000,44.8724,45.2615,44.8724,45.2615,645207.64060329,0
+RSP.US,D,20121218,000000,45.3545,45.8536,45.2446,45.8279,979409.51351769,0
+RSP.US,D,20121219,000000,45.914,45.9546,45.5912,45.6091,646179.23694704,0
+RSP.US,D,20121220,000000,45.6942,45.8447,45.4902,45.8279,1251295.903678,0
+RSP.US,D,20121221,000000,45.3555,45.5328,45.1912,45.4832,735979.18051457,0
+RSP.US,D,20121224,000000,45.311,45.3903,45.2546,45.3288,224781.1370703,0
+RSP.US,D,20121226,000000,45.3813,45.4576,45.0318,45.0763,258349.68974937,0
+RSP.US,D,20121227,000000,45.1169,45.1685,44.4773,44.9813,746808.13685314,0
+RSP.US,D,20121228,000000,44.7268,44.9546,44.5228,44.5228,439331.22324436,0
+RSP.US,D,20121231,000000,44.509,45.3753,44.3951,45.3753,728880.06336256,0
+RSP.US,D,20130102,000000,46.2645,46.4774,46.0427,46.4774,1259662.5399687,0
+RSP.US,D,20130103,000000,46.4447,46.6882,46.3338,46.4348,8395026.6994373,0
+RSP.US,D,20130104,000000,46.5565,46.8467,46.4526,46.8121,1068451.9755282,0
+RSP.US,D,20130107,000000,46.6744,46.6744,46.4684,46.6328,815627.86124317,0
+RSP.US,D,20130108,000000,46.5289,46.5477,46.2308,46.4348,545035.24958221,0
+RSP.US,D,20130109,000000,46.4774,46.6744,46.4774,46.6001,1014851.570581,0
+RSP.US,D,20130110,000000,46.7605,46.8912,46.5903,46.8784,1377619.5879722,0
+RSP.US,D,20130111,000000,46.9002,46.9288,46.6972,46.8912,645715.65823417,0
+RSP.US,D,20130114,000000,46.8912,46.9378,46.6972,46.919,521114.99198823,0
+RSP.US,D,20130115,000000,46.6882,47.1418,46.6674,47.114,596921.72625984,0
+RSP.US,D,20130116,000000,47.0081,47.0962,46.909,47.0487,548432.80685911,0
+RSP.US,D,20130117,000000,47.2695,47.5824,47.1694,47.4675,809365.00373007,0
+RSP.US,D,20130118,000000,47.5071,47.6378,47.319,47.6012,401348.06805122,0
+RSP.US,D,20130122,000000,47.6477,47.9507,47.5229,47.9507,473677.45698858,0
+RSP.US,D,20130123,000000,47.9843,47.9843,47.7556,47.9002,604312.72630513,0
+RSP.US,D,20130124,000000,47.9755,48.315,47.9329,48.112,686335.859221,0
+RSP.US,D,20130125,000000,48.2804,48.4635,48.1537,48.4635,815124.89348934,0
+RSP.US,D,20130128,000000,48.4467,48.514,48.1992,48.3497,603363.34942038,0
+RSP.US,D,20130129,000000,48.323,48.514,48.2081,48.4873,678960.00880685,0
+RSP.US,D,20130130,000000,48.4715,48.5804,48.2804,48.3408,499703.51331097,0
+RSP.US,D,20130131,000000,48.3072,48.4497,48.1556,48.325,375503.80730251,0
+RSP.US,D,20130201,000000,48.6487,48.82,48.5468,48.7656,536836.26920947,0
+RSP.US,D,20130204,000000,48.4388,48.5952,48.2081,48.2804,927070.5678567,0
+RSP.US,D,20130205,000000,48.522,48.82,48.4388,48.6903,474364.24026691,0
+RSP.US,D,20130206,000000,48.6141,48.8567,48.5052,48.8567,914618.58103537,0
+RSP.US,D,20130207,000000,48.8933,48.8933,48.4021,48.7507,721658.73918603,0
+RSP.US,D,20130208,000000,48.7576,49.013,48.7576,48.9884,420711.31659841,0
+RSP.US,D,20130211,000000,49.0517,49.0517,48.8626,49.0052,385590.43171524,0
+RSP.US,D,20130212,000000,49.0576,49.227,49.013,49.1685,338081.18846154,0
+RSP.US,D,20130213,000000,49.2943,49.3477,49.0843,49.1765,438623.23048243,0
+RSP.US,D,20130214,000000,49.0052,49.3299,49.0052,49.2943,401711.65919857,0
+RSP.US,D,20130215,000000,49.3557,49.3883,49.0576,49.2536,417162.26301011,0
+RSP.US,D,20130219,000000,49.3745,49.5953,49.3032,49.5953,1387746.6114013,0
+RSP.US,D,20130220,000000,49.5705,49.5953,48.7656,48.8022,810351.74970497,0
+RSP.US,D,20130221,000000,48.6725,48.6725,48.1813,48.3497,985960.21402245,0
+RSP.US,D,20130222,000000,48.5952,48.8567,48.5468,48.8299,630333.73275046,0
+RSP.US,D,20130225,000000,49.1596,49.2032,47.8566,47.8566,735946.86130147,0
+RSP.US,D,20130226,000000,48.1537,48.2259,47.7131,48.1813,986528.83017788,0
+RSP.US,D,20130227,000000,48.1299,48.9962,48.1299,48.8567,303100.69016027,0
+RSP.US,D,20130228,000000,48.8121,49.1982,48.7932,48.7932,917285.92609135,0
+RSP.US,D,20130301,000000,48.6843,49.0468,48.3784,49.0002,858521.51687635,0
+RSP.US,D,20130304,000000,48.9962,49.2032,48.7418,49.1863,679134.73455266,0
+RSP.US,D,20130305,000000,49.42,49.7993,49.42,49.6992,784385.28193174,0
+RSP.US,D,20130306,000000,49.8834,49.9478,49.6824,49.7507,538284.57394641,0
+RSP.US,D,20130307,000000,49.8061,49.93,49.7993,49.8982,425892.49044814,0
+RSP.US,D,20130308,000000,50.1527,50.2567,49.8913,50.223,788889.77225724,0
+RSP.US,D,20130311,000000,50.223,50.4022,50.121,50.3755,699823.07083686,0
+RSP.US,D,20130312,000000,50.3487,50.4468,50.1794,50.3656,470075.884679,0
+RSP.US,D,20130313,000000,50.4122,50.5547,50.2309,50.4953,791703.56374756,0
+RSP.US,D,20130314,000000,50.5814,50.829,50.5814,50.7844,322701.28292864,0
+RSP.US,D,20130315,000000,50.7933,50.7933,50.5725,50.7171,330198.33039191,0
+RSP.US,D,20130318,000000,50.1616,50.6072,50.1527,50.3844,731542.35854149,0
+RSP.US,D,20130319,000000,50.4953,50.5389,49.8567,50.1794,555505.66465048,0
+RSP.US,D,20130320,000000,50.4953,50.7072,50.4122,50.6072,524047.96057685,0
+RSP.US,D,20130321,000000,50.4022,50.5111,50.0695,50.1527,556405.55274016,0
+RSP.US,D,20130322,000000,50.3309,50.4468,50.2468,50.4122,290438.62845381,0
+RSP.US,D,20130325,000000,50.625,50.7002,50.0627,50.3061,696379.05469113,0
+RSP.US,D,20130326,000000,50.4388,50.6755,50.4022,50.6755,347733.52344826,0
+RSP.US,D,20130327,000000,50.4022,50.7072,50.2468,50.6755,412404.26885687,0
+RSP.US,D,20130328,000000,50.6844,51.0171,50.625,50.922,604877.30255893,0
+RSP.US,D,20130401,000000,50.9775,51.0081,50.4953,50.6586,612590.48475979,0
+RSP.US,D,20130402,000000,50.7844,50.922,50.5457,50.6586,1521929.9243307,0
+RSP.US,D,20130403,000000,50.7339,50.7527,49.9378,50.0883,779143.50955744,0
+RSP.US,D,20130404,000000,50.1289,50.3755,50.0883,50.3487,496371.60443566,0
+RSP.US,D,20130405,000000,49.7319,50.2151,49.5933,50.1696,560718.14773789,0
+RSP.US,D,20130408,000000,50.2408,50.6072,50.0447,50.6072,415347.33719959,0
+RSP.US,D,20130409,000000,50.7171,50.9497,50.4953,50.7933,400413.84079761,0
+RSP.US,D,20130410,000000,50.93,51.4369,50.93,51.4003,468908.35310584,0
+RSP.US,D,20130411,000000,51.4547,51.827,51.4468,51.6587,540564.08844522,0
+RSP.US,D,20130412,000000,51.4963,51.5349,51.1547,51.4468,475205.54978287,0
+RSP.US,D,20130415,000000,51.2389,51.2715,50.0527,50.0795,514530.96229497,0
+RSP.US,D,20130416,000000,50.4122,50.829,50.2933,50.829,384187.57587171,0
+RSP.US,D,20130417,000000,50.422,50.4468,49.715,49.9913,14420766.225842,0
+RSP.US,D,20130418,000000,50.0795,50.1696,49.5487,49.7507,1095167.8450551,0
+RSP.US,D,20130419,000000,49.8982,50.2309,49.724,50.2062,394086.34485832,0
+RSP.US,D,20130422,000000,50.3567,50.5299,49.8834,50.43,426002.57776775,0
+RSP.US,D,20130423,000000,50.6923,50.9854,50.4795,50.9497,509763.87836305,0
+RSP.US,D,20130424,000000,51.0081,51.2487,50.9854,51.1913,439506.95896557,0
+RSP.US,D,20130425,000000,51.3914,51.7329,51.2389,51.4725,602366.50369139,0
+RSP.US,D,20130426,000000,51.4191,51.4627,51.116,51.2953,603276.49153518,0
+RSP.US,D,20130429,000000,51.427,51.6933,51.33,51.5884,611334.07535062,0
+RSP.US,D,20130430,000000,51.622,51.7824,51.3448,51.7824,445996.05097035,0
+RSP.US,D,20130501,000000,51.6686,51.7181,51.2389,51.2567,717123.94959825,0
+RSP.US,D,20130502,000000,51.4191,51.8369,51.4191,51.7824,614295.3232507,0
+RSP.US,D,20130503,000000,52.2221,52.5874,52.2151,52.4003,580608.60344874,0
+RSP.US,D,20130506,000000,52.4518,52.6399,52.4003,52.5785,732698.78038515,0
+RSP.US,D,20130507,000000,52.7082,52.9161,52.5528,52.9161,804437.33370808,0
+RSP.US,D,20130508,000000,52.8607,53.1676,52.8241,53.1676,1028015.5900659,0
+RSP.US,D,20130509,000000,53.1281,53.2617,52.9073,53.0132,713259.78368225,0
+RSP.US,D,20130510,000000,53.0548,53.3577,52.9805,53.3489,425445.07134182,0
+RSP.US,D,20130513,000000,53.3141,53.3944,53.0835,53.2795,444066.99793858,0
+RSP.US,D,20130514,000000,53.2874,53.9528,53.2874,53.9033,930217.65123209,0
+RSP.US,D,20130515,000000,53.7934,54.3389,53.7934,54.2538,503591.91863679,0
+RSP.US,D,20130516,000000,54.1766,54.2875,53.8191,53.9122,478770.76297771,0
+RSP.US,D,20130517,000000,54.1409,54.5429,54.0399,54.533,648530.4596999,0
+RSP.US,D,20130520,000000,54.4924,54.7657,54.4667,54.5617,1041935.0711569,0
+RSP.US,D,20130521,000000,54.6212,54.7915,54.4052,54.6112,571801.6178796,0
+RSP.US,D,20130522,000000,54.7043,55.1142,53.7062,53.936,1113031.2801195,0
+RSP.US,D,20130523,000000,53.3944,53.9528,53.234,53.8597,633347.49937183,0
+RSP.US,D,20130524,000000,53.5885,53.7152,53.2716,53.6786,514859.20430299,0
+RSP.US,D,20130528,000000,54.3221,54.5231,53.8597,54.0577,725888.5162002,0
+RSP.US,D,20130529,000000,53.8191,53.8597,53.3815,53.6696,630399.38115206,0
+RSP.US,D,20130530,000000,53.7062,54.1666,53.6884,53.928,3006824.0504022,0
+RSP.US,D,20130531,000000,53.7756,54.1122,53.1657,53.1746,634299.9061828,0
+RSP.US,D,20130603,000000,53.2874,53.3765,52.7161,53.3053,914115.61328154,0
+RSP.US,D,20130604,000000,53.2934,53.5518,52.7448,53.0508,635223.0237069,0
+RSP.US,D,20130605,000000,52.9359,52.9429,52.1993,52.2834,3970983.9452148,0
+RSP.US,D,20130606,000000,52.2736,52.7696,51.9825,52.7696,783080.39370291,0
+RSP.US,D,20130607,000000,53.1339,53.5518,52.9359,53.5171,807610.67644411,0
+RSP.US,D,20130610,000000,53.6518,53.7221,53.3141,53.4934,787166.75420896,0
+RSP.US,D,20130611,000000,53.1409,53.4043,52.7795,52.9023,530589.57130291,0
+RSP.US,D,20130612,000000,53.2617,53.3241,52.3468,52.3815,551689.97755411,0
+RSP.US,D,20130613,000000,52.3815,53.4231,52.3152,53.3241,642483.7369244,0
+RSP.US,D,20130614,000000,53.2934,53.534,52.9023,53.035,539390.4970196,0
+RSP.US,D,20130617,000000,53.4003,53.6617,53.1765,53.4834,564941.86489961,0
+RSP.US,D,20130618,000000,53.4438,53.9706,53.4438,53.9033,590366.98585345,0
+RSP.US,D,20130619,000000,53.8449,53.9033,53.1063,53.1141,845317.0983751,0
+RSP.US,D,20130620,000000,52.5142,52.6082,51.5973,51.7656,1446612.0181572,0
+RSP.US,D,20130621,000000,52.0944,52.2241,51.2864,51.8636,1700912.7164907,0
+RSP.US,D,20130624,000000,51.3726,51.6488,50.7309,51.2241,1400003.6729686,0
+RSP.US,D,20130625,000000,51.7726,51.9666,51.3726,51.8102,768499.37871877,0
+RSP.US,D,20130626,000000,52.334,52.4191,52.0072,52.2736,721516.33265333,0
+RSP.US,D,20130627,000000,52.6161,52.9211,52.6082,52.7696,1784555.8499631,0
+RSP.US,D,20130628,000000,52.6795,52.8923,52.3498,52.523,788713.0265606,0
+RSP.US,D,20130701,000000,52.8459,53.2756,52.8459,52.9844,760475.12409185,0
+RSP.US,D,20130702,000000,52.9211,53.1825,52.5993,52.8459,548387.35796568,0
+RSP.US,D,20130703,000000,52.6349,52.9429,52.4964,52.8033,238071.40348135,0
+RSP.US,D,20130705,000000,53.1993,53.4043,52.7795,53.4043,669658.13528716,0
+RSP.US,D,20130708,000000,53.729,53.8103,53.5775,53.6429,1164792.5198464,0
+RSP.US,D,20130709,000000,54.0489,54.1588,53.8191,54.0993,1343674.3144654,0
+RSP.US,D,20130710,000000,54.0657,54.2805,53.927,54.1776,1526486.9333775,0
+RSP.US,D,20130711,000000,54.8894,54.9915,54.6676,54.9687,1443658.8500604,0
+RSP.US,D,20130712,000000,54.9756,55.128,54.8628,55.1014,675912.91299698,0
+RSP.US,D,20130715,000000,55.1944,55.2825,55.0499,55.2301,1341665.4733763,0
+RSP.US,D,20130716,000000,55.3172,55.3261,54.7687,54.9587,827818.26443348,0
+RSP.US,D,20130717,000000,55.1014,55.2499,55.0003,55.0845,660618.85537388,0
+RSP.US,D,20130718,000000,55.2766,55.5806,55.2301,55.4905,1574829.4063439,0
+RSP.US,D,20130719,000000,55.4023,55.6142,55.335,55.5894,769338.66828391,0
+RSP.US,D,20130722,000000,55.7221,55.8054,55.5726,55.7133,786764.78399606,0
+RSP.US,D,20130723,000000,55.8271,55.8548,55.538,55.5806,538491.61890531,0
+RSP.US,D,20130724,000000,55.7637,55.7786,55.0756,55.1875,762527.39412356,0
+RSP.US,D,20130725,000000,55.1102,55.4905,55.0499,55.4815,914443.85528957,0
+RSP.US,D,20130726,000000,55.2399,55.4717,54.9756,55.4617,411279.15625091,0
+RSP.US,D,20130729,000000,55.3518,55.4617,55.1014,55.2667,356803.10262382,0
+RSP.US,D,20130730,000000,55.4281,55.5063,55.2211,55.3766,420711.31659841,0
+RSP.US,D,20130731,000000,55.5231,55.8915,55.4123,55.4815,1527171.696705,0
+RSP.US,D,20130801,000000,55.9776,56.3727,55.9439,56.2934,805243.2940847,0
+RSP.US,D,20130802,000000,56.241,56.4133,56.0954,56.3815,1061248.8309091,0
+RSP.US,D,20130805,000000,56.3024,56.4133,56.2172,56.338,689833.40406343,0
+RSP.US,D,20130806,000000,56.2083,56.2648,55.8271,55.9855,787666.69203656,0
+RSP.US,D,20130807,000000,55.8637,55.8637,55.5063,55.7043,710216.72777402,0
+RSP.US,D,20130808,000000,55.9617,56.1489,55.6974,56.029,635958.28580487,0
+RSP.US,D,20130809,000000,55.9013,56.1757,55.7786,55.9617,598059.96854612,0
+RSP.US,D,20130812,000000,55.738,55.9944,55.7221,55.9182,619790.59945272,0
+RSP.US,D,20130813,000000,56.029,56.1133,55.6607,55.9855,639727.5140324,0
+RSP.US,D,20130814,000000,55.9539,56.0122,55.6875,55.6974,554774.44245413,0
+RSP.US,D,20130815,000000,55.2766,55.2766,54.7499,54.8439,1733876.2938996,0
+RSP.US,D,20130816,000000,54.7241,54.9509,54.5706,54.6845,545241.2845657,0
+RSP.US,D,20130819,000000,54.6043,54.7241,54.2281,54.237,842546.73582737,0
+RSP.US,D,20130820,000000,54.2726,54.8538,54.2726,54.6756,728673.01840366,0
+RSP.US,D,20130821,000000,54.5261,54.7409,54.1419,54.2983,1042074.4477634,0
+RSP.US,D,20130822,000000,54.3558,54.9756,54.3558,54.8628,639882.04027003,0
+RSP.US,D,20130823,000000,54.9509,55.1014,54.7409,55.0499,420597.18937715,0
+RSP.US,D,20130826,000000,55.135,55.2766,54.8093,54.8716,752267.05394043,0
+RSP.US,D,20130827,000000,54.2983,54.3904,53.8103,53.8449,1204301.747883,0
+RSP.US,D,20130828,000000,53.8667,54.1776,53.7052,53.9884,666138.37098572,0
+RSP.US,D,20130829,000000,53.7736,54.3647,53.7736,54.1419,677699.55949604,0
+RSP.US,D,20130830,000000,54.237,54.237,53.7488,53.8597,356522.32946003,0
+RSP.US,D,20130903,000000,54.4558,54.6647,53.9142,54.1825,726863.14247019,0
+RSP.US,D,20130904,000000,54.2063,54.7657,54.0954,54.6825,1007244.4357981,0
+RSP.US,D,20130905,000000,54.7043,54.9479,54.6894,54.8221,664318.39529816,0
+RSP.US,D,20130906,000000,55.0399,55.1934,54.3796,54.8776,1132081.4362899,0
+RSP.US,D,20130909,000000,55.0499,55.5479,55.032,55.5231,938433.80118678,0
+RSP.US,D,20130910,000000,55.8825,56.0053,55.7568,56.0053,1758931.7638536,0
+RSP.US,D,20130911,000000,55.9617,56.1757,55.8122,56.1657,1222228.8113982,0
+RSP.US,D,20130912,000000,56.2083,56.2321,55.8915,55.9251,696990.08981377,0
+RSP.US,D,20130913,000000,55.9954,56.1053,55.837,56.1053,458774.25984888,0
+RSP.US,D,20130916,000000,56.8073,56.8607,56.4133,56.4984,4526778.4628324,0
+RSP.US,D,20130917,000000,56.6241,56.7776,56.5974,56.7678,713460.76878871,0
+RSP.US,D,20130918,000000,56.7865,57.5529,56.5548,57.4568,1752589.1182832,0
+RSP.US,D,20130919,000000,57.6281,57.6648,57.243,57.3212,1257465.8434534,0
+RSP.US,D,20130920,000000,57.44,57.448,56.7865,56.84,573642.80305076,0
+RSP.US,D,20130923,000000,56.745,56.7518,56.3331,56.546,604553.10045254,0
+RSP.US,D,20130924,000000,56.546,56.8489,56.3331,56.546,805792.72070736,0
+RSP.US,D,20130925,000000,56.6063,56.6915,56.3588,56.4013,711345.88028163,0
+RSP.US,D,20130926,000000,56.4914,56.7518,56.3757,56.5905,548321.70956408,0
+RSP.US,D,20130927,000000,56.3499,56.3845,56.1677,56.242,562592.66209756,0
+RSP.US,D,20130930,000000,55.8212,56.1945,55.6231,56.0706,1280906.362728,0
+RSP.US,D,20131001,000000,56.1677,56.5717,56.1053,56.5301,1214894.3699758,0
+RSP.US,D,20131002,000000,56.234,56.5112,56.0222,56.5112,640868.78624492,0
+RSP.US,D,20131003,000000,56.3845,56.4251,55.6707,56.0053,1286113.7959383,0
+RSP.US,D,20131004,000000,56.0568,56.539,55.9361,56.4429,1227470.5837725,0
+RSP.US,D,20131007,000000,55.9459,56.2766,55.8736,55.9459,561481.68914733,0
+RSP.US,D,20131008,000000,55.9361,56.031,55.1865,55.2023,4322826.0486281,0
+RSP.US,D,20131009,000000,55.3696,55.4439,54.8608,55.2113,1092198.5173518,0
+RSP.US,D,20131010,000000,55.8469,56.4826,55.7053,56.4578,1047314.2001868,0
+RSP.US,D,20131011,000000,56.3667,56.8559,56.2954,56.8301,1180379.4703383,0
+RSP.US,D,20131014,000000,56.5014,57.0459,56.3925,57.0103,810614.34331138,0
+RSP.US,D,20131015,000000,56.8559,56.9934,56.4013,56.5014,1191423.551439,0
+RSP.US,D,20131016,000000,56.9162,57.3043,56.7578,57.3043,1285545.1797829,0
+RSP.US,D,20131017,000000,57.139,57.8241,57.0717,57.7935,1760860.8168854,0
+RSP.US,D,20131018,000000,58.0677,58.151,57.8005,58.0618,1773946.0582884,0
+RSP.US,D,20131021,000000,58.1698,58.1796,57.9132,58.0856,1146923.0249296,0
+RSP.US,D,20131022,000000,58.2945,58.6341,58.1965,58.4915,1971407.360537,0
+RSP.US,D,20131023,000000,58.2767,58.3173,57.9312,58.1598,1458753.9425278,0
+RSP.US,D,20131024,000000,58.2479,58.349,58.0539,58.3262,653429.85041045,0
+RSP.US,D,20131025,000000,58.3944,58.6172,58.2767,58.6172,561480.67917191,0
+RSP.US,D,20131028,000000,58.6688,58.7073,58.4658,58.6252,842682.07253222,0
+RSP.US,D,20131029,000000,58.7807,59.0123,58.7153,59.0123,599305.2682258,0
+RSP.US,D,20131030,000000,59.0757,59.1024,58.3776,58.5826,777559.86811565,0
+RSP.US,D,20131031,000000,58.6252,58.8153,58.3173,58.4737,629703.50809505,0
+RSP.US,D,20131101,000000,58.6618,58.7807,58.2855,58.6529,553894.75387263,0
+RSP.US,D,20131104,000000,58.7321,58.9807,58.7153,58.9639,580973.2045715,0
+RSP.US,D,20131105,000000,58.7895,58.8678,58.4559,58.7411,668932.97294328,0
+RSP.US,D,20131106,000000,59.0054,59.0658,58.6688,58.85,1224482.0665363,0
+RSP.US,D,20131107,000000,58.9084,59.0381,57.94,58.0173,772199.92861847,0
+RSP.US,D,20131108,000000,58.0173,58.7658,57.9568,58.7658,750705.63195764,0
+RSP.US,D,20131111,000000,58.7807,58.8994,58.6787,58.8588,445981.91131462,0
+RSP.US,D,20131112,000000,58.7658,58.8153,58.4995,58.6886,700249.28045959,0
+RSP.US,D,20131113,000000,58.4737,59.2539,58.3776,59.2539,1046367.8532284,0
+RSP.US,D,20131114,000000,59.3232,59.5985,59.1856,59.5658,999819.09658893,0
+RSP.US,D,20131115,000000,59.7103,59.8163,59.546,59.8163,809542.75940211,0
+RSP.US,D,20131118,000000,59.9688,59.9688,59.34,59.4876,866217.52949526,0
+RSP.US,D,20131119,000000,59.4787,59.5658,59.1094,59.2193,562473.48499926,0
+RSP.US,D,20131120,000000,59.3836,59.5371,58.8766,59.0569,519865.65240691,0
+RSP.US,D,20131121,000000,59.2361,59.6153,59.1707,59.5738,740088.77045503,0
+RSP.US,D,20131122,000000,59.6242,59.8232,59.4707,59.8163,1116678.3013226,0
+RSP.US,D,20131125,000000,59.9767,59.9767,59.5985,59.6857,606039.78425504,0
+RSP.US,D,20131126,000000,59.745,59.8915,59.6431,59.7361,489823.93385714,0
+RSP.US,D,20131127,000000,59.8312,59.9083,59.7183,59.8648,510746.58443631,0
+RSP.US,D,20131129,000000,60.0024,60.0212,59.7183,59.7718,335038.1325533,0
+RSP.US,D,20131202,000000,59.7984,59.9846,59.5658,59.6431,613581.27063632,0
+RSP.US,D,20131203,000000,59.4965,59.6074,59.1935,59.4361,603261.34190404,0
+RSP.US,D,20131204,000000,59.1797,59.6341,58.85,59.34,452004.39468031,0
+RSP.US,D,20131205,000000,59.2281,59.3579,59.0658,59.1351,497239.17331226,0
+RSP.US,D,20131206,000000,59.7618,59.8391,59.546,59.8084,380033.54701325,0
+RSP.US,D,20131209,000000,60.0381,60.054,59.7984,59.8648,513075.58773016,0
+RSP.US,D,20131210,000000,59.745,60.0024,59.6857,59.7272,474674.30271757,0
+RSP.US,D,20131211,000000,59.7718,59.7718,58.8766,58.9539,854557.36339483,0
+RSP.US,D,20131212,000000,58.9183,59.048,58.6787,58.8331,698472.73371463,0
+RSP.US,D,20131213,000000,58.945,59.1094,58.7807,58.8906,654910.47436049,0
+RSP.US,D,20131216,000000,59.1935,59.4619,59.1935,59.3232,418100.53016535,0
+RSP.US,D,20131217,000000,59.34,59.3836,59.0212,59.2539,602317.01489634,0
+RSP.US,D,20131218,000000,59.34,60.1411,58.7807,60.1321,967991.7415155,0
+RSP.US,D,20131219,000000,59.9767,60.1321,59.7984,60.0381,766784.44047378,0
+RSP.US,D,20131220,000000,60.1678,60.6153,60.0896,60.5212,1301482.5917418,0
+RSP.US,D,20131223,000000,60.7688,60.8529,60.6579,60.8163,772389.80399542,0
+RSP.US,D,20131224,000000,60.8669,61.0411,60.8263,61.0034,328837.89351558,0
+RSP.US,D,20131226,000000,61.1916,61.255,61.0995,61.2114,3485248.3918146,0
+RSP.US,D,20131227,000000,61.3411,61.3411,61.1648,61.2272,544000.02478767,0
+RSP.US,D,20131230,000000,61.2807,61.3481,61.2114,61.3411,651563.41585405,0
+RSP.US,D,20131231,000000,61.4807,61.5787,61.3321,61.4956,704598.23457205,0
+RSP.US,D,20140102,000000,61.3133,61.3481,60.744,60.9322,1493277.9319442,0
+RSP.US,D,20140103,000000,61.0589,61.15,60.8361,60.8807,623556.79775402,0
+RSP.US,D,20140106,000000,61.0034,61.1817,60.6391,60.6916,687340.78475327,0
+RSP.US,D,20140107,000000,60.8975,61.1648,60.8461,61.0589,767894.40344861,0
+RSP.US,D,20140108,000000,61.1055,61.2193,60.8807,61.15,866260.95843785,0
+RSP.US,D,20140109,000000,61.3481,61.3817,60.9144,61.2193,856256.14203328,0
+RSP.US,D,20140110,000000,61.2807,61.5035,61.1648,61.4896,602812.91282231,0
+RSP.US,D,20140113,000000,61.3995,61.4956,60.5114,60.6075,1061796.2375809,0
+RSP.US,D,20140114,000000,60.8361,61.3321,60.7084,61.3045,670932.7242537,0
+RSP.US,D,20140115,000000,61.445,61.6154,61.3549,61.5302,960556.30255219,0
+RSP.US,D,20140116,000000,61.453,61.4728,61.2272,61.4728,992225.09148636,0
+RSP.US,D,20140117,000000,61.4362,61.5035,61.1648,61.2639,1249962.7361377,0
+RSP.US,D,20140121,000000,61.66,61.66,61.1133,61.453,1233922.3066871,0
+RSP.US,D,20140122,000000,61.5391,61.6698,61.4074,61.5965,1145071.7400044,0
+RSP.US,D,20140123,000000,61.3906,61.3906,60.7084,60.9936,1149551.99092,0
+RSP.US,D,20140124,000000,60.5896,60.5896,59.5718,59.5876,1589384.1619673,0
+RSP.US,D,20140127,000000,59.5718,59.8371,58.9677,59.3034,5839479.8614207,0
+RSP.US,D,20140128,000000,59.5183,59.9153,59.5104,59.8371,1114859.3356104,0
+RSP.US,D,20140129,000000,59.4243,59.7252,59.1747,59.2945,1202659.5278675,0
+RSP.US,D,20140130,000000,59.7866,60.1233,59.6411,59.9599,836421.23496994,0
+RSP.US,D,20140131,000000,59.3034,60.0371,59.2153,59.6737,1214851.9510086,0
+RSP.US,D,20140203,000000,59.543,59.6737,58.1292,58.2074,2322774.7755079,0
+RSP.US,D,20140204,000000,58.5183,58.8282,58.2232,58.6925,1936249.1065637,0
+RSP.US,D,20140205,000000,58.5183,58.7005,58.0251,58.5856,1358521.9629577,0
+RSP.US,D,20140206,000000,58.7757,59.4411,58.6638,59.4331,780898.84681882,0
+RSP.US,D,20140207,000000,59.7252,60.2074,59.5183,60.1678,1013663.8394997,0
+RSP.US,D,20140210,000000,60.1747,60.2946,59.9678,60.2688,784330.74325963,0
+RSP.US,D,20140211,000000,60.3312,61.0034,60.2856,60.8807,1095051.6978831,0
+RSP.US,D,20140212,000000,61.051,61.2193,60.8599,60.956,1822620.8131644,0
+RSP.US,D,20140213,000000,60.5896,61.3817,60.4836,61.3411,970083.40058817,0
+RSP.US,D,20140214,000000,61.3045,61.7104,61.1817,61.65,806755.22727243,0
+RSP.US,D,20140218,000000,61.7877,61.9282,61.5708,61.8778,1094300.2761786,0
+RSP.US,D,20140219,000000,61.7609,62.1678,61.5213,61.5965,788607.98911804,0
+RSP.US,D,20140220,000000,61.6411,62.1332,61.4629,62.0381,542738.56550145,0
+RSP.US,D,20140221,000000,62.1678,62.3075,62.0105,62.0748,736510.42757987,0
+RSP.US,D,20140224,000000,62.1926,62.848,62.1926,62.3996,1405030.3205808,0
+RSP.US,D,20140225,000000,62.455,62.5966,62.1332,62.347,878039.29166117,0
+RSP.US,D,20140226,000000,62.3312,62.7045,62.2906,62.4263,1153200.0220984,0
+RSP.US,D,20140227,000000,62.3639,62.7134,62.2995,62.6867,637199.54558292,0
+RSP.US,D,20140228,000000,62.7134,63.1253,62.4738,62.857,982902.00848307,0
+RSP.US,D,20140303,000000,62.3639,62.5847,62.0293,62.4174,1162485.7360116,0
+RSP.US,D,20140304,000000,63.1253,63.4461,63.058,63.352,987607.48391502,0
+RSP.US,D,20140305,000000,63.3927,63.4461,63.2491,63.3154,1281019.4799738,0
+RSP.US,D,20140306,000000,63.5263,63.6253,63.4085,63.4807,810409.31830329,0
+RSP.US,D,20140307,000000,63.6421,63.757,63.2313,63.4807,877559.55334175,0
+RSP.US,D,20140310,000000,63.4005,63.4639,63.0253,63.3332,586356.37350309,0
+RSP.US,D,20140311,000000,63.454,63.559,62.857,63.0075,831172.39276778,0
+RSP.US,D,20140312,000000,62.6946,63.0412,62.5243,63.0332,589633.74370629,0
+RSP.US,D,20140313,000000,63.2491,63.2491,62.1332,62.3154,1031565.6536296,0
+RSP.US,D,20140314,000000,62.2025,62.6064,62.1422,62.2817,710951.989872,0
+RSP.US,D,20140317,000000,62.6402,62.9381,62.5085,62.7996,814469.4194487,0
+RSP.US,D,20140318,000000,62.9381,63.3332,62.8847,63.2818,931797.25277224,0
+RSP.US,D,20140319,000000,63.4273,63.4273,62.555,62.9381,772770.56472473,0
+RSP.US,D,20140320,000000,62.7817,63.2728,62.6679,63.2035,1237906.6596768,0
+RSP.US,D,20140321,000000,63.5372,63.7144,63.058,63.1075,807660.16523916,0
+RSP.US,D,20140324,000000,63.2738,63.4105,62.4332,62.659,813365.51632633,0
+RSP.US,D,20140325,000000,62.9709,63.1362,62.5738,62.8668,479004.06729726,0
+RSP.US,D,20140326,000000,63.1263,63.2421,62.3718,62.3798,652570.36133712,0
+RSP.US,D,20140327,000000,62.2975,62.5065,62.0253,62.2619,1032217.0877686,0
+RSP.US,D,20140328,000000,62.453,62.9471,62.3976,62.6679,416890.57962501,0
+RSP.US,D,20140331,000000,63.0738,63.3263,62.9985,63.2421,764285.76131116,0
+RSP.US,D,20140401,000000,63.5016,63.7778,63.4015,63.7698,1340598.9393441,0
+RSP.US,D,20140402,000000,63.8807,64.1075,63.6907,64.0184,3129682.5090671,0
+RSP.US,D,20140403,000000,64.1401,64.157,63.7243,63.9411,609787.80299897,0
+RSP.US,D,20140404,000000,64.2808,64.3759,63.0896,63.2135,916640.5518048,0
+RSP.US,D,20140407,000000,63.0828,63.153,62.2085,62.3718,807370.3022967,0
+RSP.US,D,20140408,000000,62.3718,62.8154,62.1392,62.7125,702326.79987653,0
+RSP.US,D,20140409,000000,62.8847,63.3174,62.6857,63.3174,839096.65982919,0
+RSP.US,D,20140410,000000,63.3174,63.3619,61.9074,61.9896,1017417.9180961,0
+RSP.US,D,20140411,000000,61.645,61.9896,61.1946,61.2906,1520721.9937412,0
+RSP.US,D,20140414,000000,61.6648,61.9639,61.3351,61.8381,787240.48241384,0
+RSP.US,D,20140415,000000,61.957,62.2619,61.2975,62.2283,1953742.8906282,0
+RSP.US,D,20140416,000000,62.649,62.8668,62.3798,62.8668,929489.45896198,0
+RSP.US,D,20140417,000000,62.8668,63.1174,62.7035,62.9797,735652.95845736,0
+RSP.US,D,20140421,000000,63.0085,63.153,62.848,63.1451,1692997.539208,0
+RSP.US,D,20140422,000000,63.2332,63.6025,63.1699,63.4303,1002561.1798252,0
+RSP.US,D,20140423,000000,63.4203,63.554,63.3006,63.3778,675678.59870202,0
+RSP.US,D,20140424,000000,63.6639,63.6807,63.1787,63.4659,811574.82992563,0
+RSP.US,D,20140425,000000,63.259,63.2689,62.7481,62.8847,819254.68293798,0
+RSP.US,D,20140428,000000,63.1867,63.2421,62.2521,62.8668,738481.89957883,0
+RSP.US,D,20140429,000000,63.1075,63.2135,62.9035,63.1451,502270.87080142,0
+RSP.US,D,20140430,000000,63.0253,63.4837,62.9797,63.4837,664527.46020789,0
+RSP.US,D,20140501,000000,63.4837,63.6807,63.2233,63.5094,1163126.060421,0
+RSP.US,D,20140502,000000,63.5094,63.8649,63.4015,63.4659,949637.4584022,0
+RSP.US,D,20140505,000000,63.2055,63.5867,62.9541,63.554,791704.57372296,0
+RSP.US,D,20140506,000000,63.4491,63.4926,63.0164,63.0164,414535.31697051,0
+RSP.US,D,20140507,000000,63.2233,63.4203,62.7481,63.3946,548304.53998212,0
+RSP.US,D,20140508,000000,63.2837,63.8729,63.0896,63.3094,1106209.9062051,0
+RSP.US,D,20140509,000000,63.3352,63.4015,62.9985,63.4015,433743.02930467,0
+RSP.US,D,20140512,000000,63.6729,64.1323,63.6372,64.1075,2850469.7572878,0
+RSP.US,D,20140513,000000,64.1847,64.3233,64.0362,64.0827,2147196.6104527,0
+RSP.US,D,20140514,000000,64.055,64.0728,63.6372,63.7055,981961.721377,0
+RSP.US,D,20140515,000000,63.6283,63.6283,62.7313,63.1619,993783.48354292,0
+RSP.US,D,20140516,000000,63.1699,63.4203,62.9293,63.4203,740120.07969272,0
+RSP.US,D,20140519,000000,63.3352,63.6907,63.2135,63.6551,913982.29652751,0
+RSP.US,D,20140520,000000,63.5788,63.5788,62.9541,63.0986,708071.54000466,0
+RSP.US,D,20140521,000000,63.3263,63.5788,63.2421,63.562,649658.6022321,0
+RSP.US,D,20140522,000000,63.6105,63.9145,63.4926,63.752,505921.93190605,0
+RSP.US,D,20140523,000000,63.8303,64.0907,63.761,64.0827,702008.6576226,0
+RSP.US,D,20140527,000000,64.3481,64.4878,64.2897,64.454,948926.43571405,0
+RSP.US,D,20140528,000000,64.56,64.5739,64.2708,64.3837,1466617.6110647,0
+RSP.US,D,20140529,000000,64.5739,64.764,64.3659,64.764,701887.46057348,0
+RSP.US,D,20140530,000000,64.7224,64.8679,64.6283,64.8511,1319415.7151094,0
+RSP.US,D,20140602,000000,64.9472,64.9986,64.6194,64.964,452996.19053225,0
+RSP.US,D,20140603,000000,64.8253,64.9798,64.7372,64.9472,475220.699414,0
+RSP.US,D,20140604,000000,64.8075,65.1798,64.7729,65.1471,541926.54527237,0
+RSP.US,D,20140605,000000,65.2432,65.6432,64.9392,65.5887,540923.63969092,0
+RSP.US,D,20140606,000000,65.7501,65.9867,65.6917,65.9343,690418.17982541,0
+RSP.US,D,20140609,000000,65.9521,66.2303,65.8768,66.0303,501798.20230986,0
+RSP.US,D,20140610,000000,65.9432,65.9432,65.7343,65.9106,891831.51585063,0
+RSP.US,D,20140611,000000,65.6738,65.7343,65.5194,65.6738,779615.16807358,0
+RSP.US,D,20140612,000000,65.5976,65.667,65.1125,65.2927,715425.1709598,0
+RSP.US,D,20140613,000000,65.3451,65.562,65.156,65.5194,554450.24034775,0
+RSP.US,D,20140616,000000,65.463,65.7254,65.3986,65.6352,461346.66721638,0
+RSP.US,D,20140617,000000,65.562,65.9779,65.4927,65.9343,450028.88277971,0
+RSP.US,D,20140618,000000,65.962,66.4452,65.8026,66.4303,561161.52694257,0
+RSP.US,D,20140619,000000,66.5155,66.5482,66.263,66.5234,484828.59548272,0
+RSP.US,D,20140620,000000,66.7234,66.7234,66.564,66.7234,447117.12367468,0
+RSP.US,D,20140623,000000,66.7413,66.7917,66.5739,66.665,690629.26468596,0
+RSP.US,D,20140624,000000,66.5739,66.8719,66.1838,66.1838,805095.83767494,0
+RSP.US,D,20140625,000000,66.0897,66.5482,66.0452,66.4987,547891.46003972,0
+RSP.US,D,20140626,000000,66.564,66.564,66.0452,66.5065,1215629.6320738,0
+RSP.US,D,20140627,000000,66.3492,66.6799,66.3492,66.6799,361916.60812114,0
+RSP.US,D,20140630,000000,66.6382,66.766,66.564,66.7075,886354.41920598,0
+RSP.US,D,20140701,000000,66.8442,67.2749,66.8442,67.0532,716510.89452481,0
+RSP.US,D,20140702,000000,67.1155,67.1313,66.9323,67.0105,520018.15869372,0
+RSP.US,D,20140703,000000,67.2462,67.3917,67.1501,67.3917,554756.26289676,0
+RSP.US,D,20140707,000000,67.2908,67.2908,66.9155,66.9601,581451.93291551,0
+RSP.US,D,20140708,000000,66.8719,66.9323,66.4105,66.6125,771401.03806971,0
+RSP.US,D,20140709,000000,66.7571,66.9155,66.6382,66.8798,479530.26448551,0
+RSP.US,D,20140710,000000,66.1739,66.7323,66.1244,66.564,1162868.5166917,0
+RSP.US,D,20140711,000000,66.4897,66.6382,66.3343,66.5838,412319.43092249,0
+RSP.US,D,20140714,000000,66.9224,66.9601,66.7749,66.8204,645825.74555378,0
+RSP.US,D,20140715,000000,66.9323,67.0016,66.3838,66.6561,501420.47150678,0
+RSP.US,D,20140716,000000,66.9323,66.9759,66.6382,66.8798,660788.53124264,0
+RSP.US,D,20140717,000000,66.6125,66.8541,65.9838,66.0709,1078661.8169409,0
+RSP.US,D,20140718,000000,66.2709,66.766,66.2293,66.7155,883381.05160098,0
+RSP.US,D,20140721,000000,66.5155,66.6382,66.2799,66.5739,516920.56411338,0
+RSP.US,D,20140722,000000,66.8343,67.0016,66.7917,66.8719,1358747.1874739,0
+RSP.US,D,20140723,000000,66.9224,66.9601,66.7155,66.8967,344667.23810562,0
+RSP.US,D,20140724,000000,66.9848,67.1076,66.8798,67.0343,504368.58972654,0
+RSP.US,D,20140725,000000,66.864,66.9323,66.6382,66.7323,442699.49123438,0
+RSP.US,D,20140728,000000,66.7917,66.8343,66.3927,66.7413,449708.72057496,0
+RSP.US,D,20140729,000000,66.8878,66.9848,66.4293,66.4293,728572.02086273,0
+RSP.US,D,20140730,000000,66.665,66.7917,66.164,66.4194,421454.65849966,0
+RSP.US,D,20140731,000000,65.9927,66.0521,65.1422,65.1511,1107529.944065,0
+RSP.US,D,20140801,000000,65.0441,65.4036,64.6382,65.0105,1219158.4861539,0
+RSP.US,D,20140804,000000,65.0441,65.5501,64.8025,65.458,706732.31261192,0
+RSP.US,D,20140805,000000,65.1838,65.458,64.6867,64.8629,734220.81332697,0
+RSP.US,D,20140806,000000,64.6035,65.1511,64.5422,64.8709,597101.50188269,0
+RSP.US,D,20140807,000000,65.1838,65.2105,64.3669,64.5066,806475.46408405,0
+RSP.US,D,20140808,000000,64.6035,65.3936,64.5154,65.3659,909281.8709726,0
+RSP.US,D,20140811,000000,65.6313,65.864,65.5421,65.5591,875461.83441662,0
+RSP.US,D,20140812,000000,65.5145,65.6798,65.2461,65.4214,546766.34743376,0
+RSP.US,D,20140813,000000,65.6125,65.8818,65.5045,65.8551,493423.48621591,0
+RSP.US,D,20140814,000000,65.8452,66.164,65.8452,66.164,753932.50339038,0
+RSP.US,D,20140815,000000,66.4194,66.4729,65.6976,66.1402,1010622.8035423,0
+RSP.US,D,20140818,000000,66.5234,66.7323,66.4809,66.7234,923300.32965376,0
+RSP.US,D,20140819,000000,66.8878,67.0977,66.8442,67.0798,3223111.2942803,0
+RSP.US,D,20140820,000000,66.9937,67.365,66.9601,67.3145,686625.72216348,0
+RSP.US,D,20140821,000000,67.365,67.5076,67.2462,67.4245,1089973.5415251,0
+RSP.US,D,20140822,000000,67.3917,67.4611,67.1501,67.3145,436945.66132758,0
+RSP.US,D,20140825,000000,67.7046,67.7412,67.5155,67.6453,684921.89364798,0
+RSP.US,D,20140826,000000,67.7135,67.8709,67.6611,67.7046,854279.62015727,0
+RSP.US,D,20140827,000000,67.76,67.7947,67.5502,67.6709,447468.59511712,0
+RSP.US,D,20140828,000000,67.4085,67.6898,67.3145,67.6453,379766.91350519,0
+RSP.US,D,20140829,000000,67.7947,67.9056,67.5769,67.8869,359654.26320429,0
+RSP.US,D,20140902,000000,68.0126,68.0294,67.6264,67.8363,862349.32367762,0
+RSP.US,D,20140903,000000,68.0957,68.1472,67.8205,67.8869,647510.3845365,0
+RSP.US,D,20140904,000000,67.9958,68.2462,67.6264,67.8036,617647.43163418,0
+RSP.US,D,20140905,000000,67.7412,68.1135,67.5422,68.1037,748132.21461473,0
+RSP.US,D,20140908,000000,68.0126,68.1293,67.6799,67.9056,2630229.4696577,0
+RSP.US,D,20140909,000000,67.8709,67.9393,67.2908,67.4165,1045608.3517206,0
+RSP.US,D,20140910,000000,67.4908,67.5868,67.1501,67.56,543384.9497634,0
+RSP.US,D,20140911,000000,67.3066,67.6898,67.2749,67.6799,530860.24471261,0
+RSP.US,D,20140912,000000,67.6096,67.6096,66.9848,67.1917,524118.6588555,0
+RSP.US,D,20140915,000000,67.1917,67.1917,66.8798,67.0442,484111.51294212,0
+RSP.US,D,20140916,000000,66.9848,67.6453,66.9155,67.5076,764791.75899122,0
+RSP.US,D,20140917,000000,67.6453,67.8869,67.2561,67.569,935549.3114178,0
+RSP.US,D,20140918,000000,67.7947,67.8442,67.6521,67.8205,774779.40581383,0
+RSP.US,D,20140919,000000,68.0284,68.1125,67.5126,67.6679,743331.80149431,0
+RSP.US,D,20140922,000000,67.5482,67.6501,66.9373,67.0392,798542.10724396,0
+RSP.US,D,20140923,000000,66.8294,67.066,66.5511,66.567,3604156.8366536,0
+RSP.US,D,20140924,000000,66.6145,67.1185,66.3947,67.0927,581415.57380077,0
+RSP.US,D,20140925,000000,66.9273,66.9273,66.0531,66.0996,1396465.7291099,0
+RSP.US,D,20140926,000000,66.1858,66.6927,66.1194,66.558,1426583.1958153,0
+RSP.US,D,20140929,000000,66.0531,66.558,65.9154,66.4383,836900.97328936,0
+RSP.US,D,20140930,000000,66.558,66.6323,66.0383,66.1332,981433.50423794,0
+RSP.US,D,20141001,000000,66.0818,66.1412,65.1135,65.2521,1599506.1355194,0
+RSP.US,D,20141002,000000,65.2521,65.5412,64.5471,65.3214,1589428.6008853,0
+RSP.US,D,20141003,000000,66.0195,66.1194,65.5491,65.9669,2391879.3129633,0
+RSP.US,D,20141006,000000,66.2561,66.366,65.6482,65.864,862728.0644561,0
+RSP.US,D,20141007,000000,65.5659,65.663,64.7897,64.7996,1065711.9122427,0
+RSP.US,D,20141008,000000,64.8867,65.9501,64.4501,65.8818,2079064.6793164,0
+RSP.US,D,20141009,000000,65.7145,65.8095,64.3957,64.4145,1291674.720542,0
+RSP.US,D,20141010,000000,64.4323,64.7104,63.6273,63.6273,1991383.6641576,0
+RSP.US,D,20141013,000000,63.6273,63.8817,62.5065,62.5481,3052159.8265751,0
+RSP.US,D,20141014,000000,62.8322,63.5847,62.6689,62.8877,2170752.2669239,0
+RSP.US,D,20141015,000000,62.1708,62.8402,61.0906,62.6402,4544007.6333397,0
+RSP.US,D,20141016,000000,61.5441,63.2471,61.3075,62.8402,2227117.9845418,0
+RSP.US,D,20141017,000000,63.6551,63.9243,63.1827,63.5442,1604697.4091233,0
+RSP.US,D,20141020,000000,63.5085,64.2293,63.4471,64.2154,1379480.9726515,0
+RSP.US,D,20141021,000000,64.6075,65.6204,64.5372,65.5491,2338580.8906635,0
+RSP.US,D,20141022,000000,65.7056,65.8738,64.9718,64.9986,2558811.0785395,0
+RSP.US,D,20141023,000000,65.6303,66.2125,65.5412,65.7739,1283713.0843904,0
+RSP.US,D,20141024,000000,65.8095,66.2996,65.5848,66.2471,1291573.7230011,0
+RSP.US,D,20141027,000000,66.0818,66.2303,65.7056,66.1332,1156610.7090556,0
+RSP.US,D,20141028,000000,66.4125,66.9709,66.2471,66.9709,1012903.3280164,0
+RSP.US,D,20141029,000000,67.066,67.2333,66.3502,66.8294,947778.09367367,0
+RSP.US,D,20141030,000000,66.667,67.5046,66.6145,67.3116,1444535.5087157,0
+RSP.US,D,20141031,000000,68.1828,68.2284,67.759,68.1283,1569112.9455272,0
+RSP.US,D,20141103,000000,68.2908,68.4542,68.0116,68.1462,1367196.6417482,0
+RSP.US,D,20141104,000000,67.9848,68.0462,67.5126,67.8096,1143917.3381115,0
+RSP.US,D,20141105,000000,68.2997,68.369,68.0284,68.3333,1322332.5240914,0
+RSP.US,D,20141106,000000,68.3849,68.667,68.0868,68.6383,1276325.1142714,0
+RSP.US,D,20141107,000000,68.6482,68.8086,68.4442,68.7264,947391.27309191,0
+RSP.US,D,20141110,000000,68.769,68.9522,68.6928,68.9007,914436.7854617,0
+RSP.US,D,20141111,000000,68.9611,69.0116,68.7779,68.9205,957576.87509474,0
+RSP.US,D,20141112,000000,68.7016,68.9957,68.667,68.9284,681576.85509237,0
+RSP.US,D,20141113,000000,69.0027,69.0829,68.5165,68.7908,763270.73602481,0
+RSP.US,D,20141114,000000,68.8175,68.9284,68.6383,68.8275,1132096.585921,0
+RSP.US,D,20141117,000000,68.667,68.9779,68.6482,68.9284,1395467.8734055,0
+RSP.US,D,20141118,000000,68.9878,69.468,68.9522,69.3641,1195827.0442235,0
+RSP.US,D,20141119,000000,69.2819,69.3641,68.9364,69.2126,1481855.1100649,0
+RSP.US,D,20141120,000000,68.9284,69.5165,68.8918,69.4591,974033.41441396,0
+RSP.US,D,20141121,000000,70.1641,70.2165,69.6592,69.878,1349199.8899297,0
+RSP.US,D,20141124,000000,70.0868,70.1482,69.9651,70.1225,864876.2821517,0
+RSP.US,D,20141125,000000,70.2165,70.3136,69.8958,70.068,1280779.1058264,0
+RSP.US,D,20141126,000000,70.1225,70.1889,69.9571,70.1136,651070.54785431,0
+RSP.US,D,20141128,000000,70.0868,70.1562,69.8423,69.9492,344023.88376989,0
+RSP.US,D,20141201,000000,69.57,69.7324,69.2304,69.3988,1433506.5772461,0
+RSP.US,D,20141202,000000,69.3898,69.8225,69.3275,69.771,1403762.801442,0
+RSP.US,D,20141203,000000,69.8423,70.2611,69.7393,70.1889,832834.8122915,0
+RSP.US,D,20141204,000000,70.1046,70.2611,69.771,70.0423,1437673.7357848,0
+RSP.US,D,20141205,000000,70.1482,70.2849,69.9889,70.174,974845.43464304,0
+RSP.US,D,20141208,000000,70.0512,70.2255,69.4324,69.6502,1364448.4986595,0
+RSP.US,D,20141209,000000,68.9878,69.7621,68.9106,69.7225,1728229.5213862,0
+RSP.US,D,20141210,000000,69.5522,69.5611,68.4818,68.5749,2014302.0261455,0
+RSP.US,D,20141211,000000,69.179,69.5255,68.7522,68.9284,1819184.876822,0
+RSP.US,D,20141212,000000,68.4254,68.7601,67.8096,67.8521,1388860.6142777,0
+RSP.US,D,20141215,000000,68.2106,68.3779,67.1729,67.5126,1740675.448355,0
+RSP.US,D,20141216,000000,67.1363,68.4353,67.0392,67.0927,1580355.9917836,0
+RSP.US,D,20141217,000000,67.3204,68.5997,67.2234,68.473,2031109.0269318,0
+RSP.US,D,20141218,000000,69.4324,69.9809,69.0661,69.9809,2188385.427595,0
+RSP.US,D,20141219,000000,70.2918,70.5988,70.0373,70.3106,3031226.0662664,0
+RSP.US,D,20141222,000000,70.5908,70.5988,70.2136,70.5988,1200914.2903602,0
+RSP.US,D,20141223,000000,70.871,70.9938,70.7829,70.8344,1643116.8736932,0
+RSP.US,D,20141224,000000,70.8889,71.0027,70.8018,70.8423,560906.00316402,0
+RSP.US,D,20141226,000000,71.0374,71.1779,70.9938,71.0196,1219170.6058588,0
+RSP.US,D,20141229,000000,70.9513,71.3106,70.9423,71.2107,942029.31364391,0
+RSP.US,D,20141230,000000,71.0562,71.1176,70.7918,70.7918,1266260.7093176,0
+RSP.US,D,20141231,000000,71.0027,71.0027,70.1008,70.1452,1460266.885691,0
+RSP.US,D,20150102,000000,70.4334,70.581,69.6274,70.1284,2338526.3519915,0
+RSP.US,D,20150105,000000,69.7265,69.7503,68.5482,68.7344,4476317.0614573,0
+RSP.US,D,20150106,000000,68.7898,68.9878,67.6274,67.9908,3157596.2094295,0
+RSP.US,D,20150107,000000,68.5661,68.9106,68.3056,68.7987,1388612.1603271,0
+RSP.US,D,20150108,000000,69.3571,70.074,69.3571,70.0087,2227089.7052304,0
+RSP.US,D,20150109,000000,70.1611,70.17,69.1799,69.4442,1790934.8546482,0
+RSP.US,D,20150112,000000,69.4532,69.4532,68.5244,68.7512,1731603.8492287,0
+RSP.US,D,20150113,000000,69.2502,69.7165,68.0254,68.5729,2086112.2877225,0
+RSP.US,D,20150114,000000,67.771,68.2522,67.3402,68.2175,2317788.5269122,0
+RSP.US,D,20150115,000000,68.4808,68.666,67.5334,67.5878,1921234.8121289,0
+RSP.US,D,20150116,000000,67.5512,68.5897,67.4155,68.5146,1135214.3800096,0
+RSP.US,D,20150120,000000,68.7254,68.8275,67.9155,68.5482,1711589.1665425,0
+RSP.US,D,20150121,000000,68.3749,69.164,68.2264,69.0205,1584004.022962,0
+RSP.US,D,20150122,000000,69.3393,70.0473,68.7849,69.9849,1372912.0925894,0
+RSP.US,D,20150123,000000,69.7987,69.9779,69.5631,69.6086,1306287.0447638,0
+RSP.US,D,20150126,000000,69.5819,69.9611,69.2235,69.9522,811609.16908955,0
+RSP.US,D,20150127,000000,69.2413,69.7661,68.9284,69.3918,1272103.4170605,0
+RSP.US,D,20150128,000000,69.7165,69.7165,68.2809,68.3482,1652993.4232208,0
+RSP.US,D,20150129,000000,68.4334,69.0839,67.8571,68.9611,984080.64978572,0
+RSP.US,D,20150130,000000,68.5244,69.0294,68.0522,68.0917,1039545.4693385,0
+RSP.US,D,20150202,000000,68.3839,69.0571,67.6105,68.8275,4743978.7244804,0
+RSP.US,D,20150203,000000,69.3294,70.2393,69.2591,70.2393,1582515.3192087,0
+RSP.US,D,20150204,000000,69.9185,70.2829,69.671,69.8462,1267792.8420135,0
+RSP.US,D,20150205,000000,70.1611,70.6809,70.1008,70.6711,1233294.1019826,0
+RSP.US,D,20150206,000000,70.775,70.9077,70.1789,70.373,1067433.9203156,0
+RSP.US,D,20150209,000000,70.1452,70.4334,69.9611,70.1284,1109556.9647115,0
+RSP.US,D,20150210,000000,70.4513,70.8889,70.0473,70.8096,1389797.8714576,0
+RSP.US,D,20150211,000000,70.6809,70.9165,70.3968,70.7383,1069040.7911918,0
+RSP.US,D,20150212,000000,71.0988,71.5028,71.0027,71.4938,1607265.7765891,0
+RSP.US,D,20150213,000000,71.5196,71.8077,71.4393,71.776,1691671.4414955,0
+RSP.US,D,20150217,000000,71.7126,72.0116,71.5274,71.9602,1017040.187293,0
+RSP.US,D,20150218,000000,71.8354,72.0443,71.6948,72.0275,1072628.2238457,0
+RSP.US,D,20150219,000000,71.784,72.1523,71.6671,71.9948,982886.85885193,0
+RSP.US,D,20150220,000000,71.8681,72.3968,71.5106,72.3909,1286087.5365777,0
+RSP.US,D,20150223,000000,72.2879,72.3335,72.0611,72.2968,1253202.7372508,0
+RSP.US,D,20150224,000000,72.3157,72.4978,72.1433,72.4314,932754.70946026,0
+RSP.US,D,20150225,000000,72.4236,72.6057,72.2701,72.4236,988509.39195553,0
+RSP.US,D,20150226,000000,72.3909,72.4414,71.9215,72.1255,1029035.6652293,0
+RSP.US,D,20150227,000000,72.2048,72.2463,71.9602,71.9948,1095609.204309,0
+RSP.US,D,20150302,000000,72.0889,72.3968,71.9512,72.3433,1219058.4985884,0
+RSP.US,D,20150303,000000,72.2048,72.2275,71.7671,72.0691,1464307.7973037,0
+RSP.US,D,20150304,000000,71.8423,71.8423,71.3285,71.7314,732209.95228705,0
+RSP.US,D,20150305,000000,71.8761,71.9117,71.6403,71.8581,2272185.1072558,0
+RSP.US,D,20150306,000000,71.4839,71.5988,70.6344,70.7829,1112126.3421528,0
+RSP.US,D,20150309,000000,70.7572,71.075,70.7572,70.9601,1045133.6632782,0
+RSP.US,D,20150310,000000,70.4245,70.4334,69.8828,69.8828,1299632.3167919,0
+RSP.US,D,20150311,000000,69.9185,70.074,69.7433,69.8828,995380.25466503,0
+RSP.US,D,20150312,000000,70.0651,70.8018,70.0275,70.775,783794.44631729,0
+RSP.US,D,20150313,000000,70.5908,70.6245,69.8264,70.2829,1156177.429605,0
+RSP.US,D,20150316,000000,70.5562,71.2641,70.5562,71.2443,1108474.2710727,0
+RSP.US,D,20150317,000000,71.0196,71.1533,70.6711,70.9839,1076515.6191961,0
+RSP.US,D,20150318,000000,70.8264,72.2701,70.6611,71.9948,1549787.0660702,0
+RSP.US,D,20150319,000000,71.8581,71.8581,71.3879,71.572,1345847.7815463,0
+RSP.US,D,20150320,000000,72.0255,72.4652,71.9107,72.2701,1298722.3289481,0
+RSP.US,D,20150323,000000,72.2701,72.5998,72.2266,72.2266,878529.12973468,0
+RSP.US,D,20150324,000000,72.1423,72.2622,71.781,71.7978,983668.57981873,0
+RSP.US,D,20150325,000000,71.9295,72.0166,70.8364,70.8364,1252151.3528497,0
+RSP.US,D,20150326,000000,70.6008,71.0057,70.3206,70.6542,1025500.7512967,0
+RSP.US,D,20150327,000000,70.5928,70.9879,70.583,70.9631,815104.69398115,0
+RSP.US,D,20150330,000000,71.3235,71.9107,71.278,71.7978,793051.88091898,0
+RSP.US,D,20150331,000000,71.4631,71.8146,71.2394,71.3067,1148255.1824944,0
+RSP.US,D,20150401,000000,71.2492,71.2492,70.673,71.1215,1462664.5673127,0
+RSP.US,D,20150402,000000,71.07,71.6373,70.9879,71.4354,1082561.3319963,0
+RSP.US,D,20150406,000000,71.0839,72.1681,71.07,71.9928,939910.38523518,0
+RSP.US,D,20150407,000000,72.0018,72.2038,71.7196,71.7285,847890.51571801,0
+RSP.US,D,20150408,000000,71.773,72.1057,71.5869,71.9681,938201.50684264,0
+RSP.US,D,20150409,000000,71.8919,72.3157,71.6819,72.2454,1022510.2141098,0
+RSP.US,D,20150410,000000,72.3057,72.4582,72.2116,72.4414,4959275.182482,0
+RSP.US,D,20150413,000000,72.4483,72.5553,72.0691,72.078,900127.45386266,0
+RSP.US,D,20150414,000000,72.0433,72.2968,71.7889,72.2701,919904.79232767,0
+RSP.US,D,20150415,000000,72.5186,72.9126,72.4582,72.7196,1130225.1014875,0
+RSP.US,D,20150416,000000,72.4652,72.8196,72.3611,72.5829,1118824.4990673,0
+RSP.US,D,20150417,000000,72.1879,72.2186,71.4898,71.7642,1859584.9031695,0
+RSP.US,D,20150420,000000,72.1513,72.482,72.1335,72.3235,873269.17780302,0
+RSP.US,D,20150421,000000,72.5919,72.6503,72.0968,72.2364,1446119.1501575,0
+RSP.US,D,20150422,000000,72.2522,72.5374,71.9295,72.482,1163054.352167,0
+RSP.US,D,20150423,000000,72.279,72.9414,72.279,72.7106,1097337.2722343,0
+RSP.US,D,20150424,000000,72.7018,72.7651,72.475,72.6245,947572.05869017,0
+RSP.US,D,20150427,000000,72.8196,72.8869,72.1582,72.2266,1282385.9767026,0
+RSP.US,D,20150428,000000,72.178,72.4314,71.7285,72.4314,1057044.3032801,0
+RSP.US,D,20150429,000000,72.1335,72.3968,71.8741,72.1335,1254655.0818893,0
+RSP.US,D,20150430,000000,71.9928,72.1057,71.2978,71.5958,1429701.9998793,0
+RSP.US,D,20150501,000000,71.7642,72.4067,71.7642,72.3235,3665750.1869901,0
+RSP.US,D,20150504,000000,72.5374,72.7196,72.3968,72.5829,834880.01249534,0
+RSP.US,D,20150505,000000,72.4899,72.6928,71.6453,71.6918,2701515.5539973,0
+RSP.US,D,20150506,000000,71.9493,72.0433,71.0502,71.4453,978109.67516591,0
+RSP.US,D,20150507,000000,71.2878,71.781,71.1899,71.6127,1125732.7308669,0
+RSP.US,D,20150508,000000,72.1423,72.5919,72.1423,72.4899,933657.62747618,0
+RSP.US,D,20150511,000000,72.4156,72.5919,72.1879,72.2038,860116.26804764,0
+RSP.US,D,20150512,000000,71.9394,72.1948,71.5869,71.9928,905061.18373712,0
+RSP.US,D,20150513,000000,72.2116,72.3968,71.9017,71.9928,610279.6610233,0
+RSP.US,D,20150514,000000,72.4414,72.6166,72.2266,72.5829,649604.06356,0
+RSP.US,D,20150515,000000,72.6928,72.7384,72.4414,72.7384,736340.7517111,0
+RSP.US,D,20150518,000000,72.6681,73.0661,72.6245,73.0127,1106064.4697462,0
+RSP.US,D,20150519,000000,73.0028,73.0127,72.7018,72.8543,1641951.3620708,0
+RSP.US,D,20150520,000000,72.9126,73.1532,72.7018,72.8543,644100.70755469,0
+RSP.US,D,20150521,000000,72.8285,73.1434,72.7849,73.0493,788164.60991336,0
+RSP.US,D,20150522,000000,72.8958,73.0988,72.8632,72.9216,691776.59675093,0
+RSP.US,D,20150526,000000,72.6503,72.7018,71.9681,72.0879,948767.86957479,0
+RSP.US,D,20150527,000000,72.2522,72.7849,72.1057,72.677,713827.38986228,0
+RSP.US,D,20150528,000000,72.5919,72.6335,72.2622,72.5473,725113.86506127,0
+RSP.US,D,20150529,000000,72.482,72.5829,72.0354,72.1157,876369.80230959,0
+RSP.US,D,20150601,000000,72.3611,72.4652,71.9017,72.2266,1250650.5293914,0
+RSP.US,D,20150602,000000,71.9196,72.5186,71.8741,72.2364,1188262.3284078,0
+RSP.US,D,20150603,000000,72.3968,72.5998,72.2038,72.3711,644944.03702147,0
+RSP.US,D,20150604,000000,72.1057,72.2364,71.6127,71.7196,840337.91960723,0
+RSP.US,D,20150605,000000,71.6721,71.8829,71.3235,71.7106,1081309.9724641,0
+RSP.US,D,20150608,000000,71.6819,71.773,71.2295,71.2492,763158.62875437,0
+RSP.US,D,20150609,000000,71.3156,71.4542,71.07,71.2067,1120581.8562795,0
+RSP.US,D,20150610,000000,71.5076,72.1681,71.4542,72.0166,842777.01022069,0
+RSP.US,D,20150611,000000,72.2622,72.3523,72.0691,72.1681,847922.83493111,0
+RSP.US,D,20150612,000000,71.9295,71.977,71.6373,71.7196,700757.29809047,0
+RSP.US,D,20150615,000000,71.2592,71.5255,70.9799,71.3859,1022887.9449129,0
+RSP.US,D,20150616,000000,71.278,71.781,71.278,71.7642,665065.77710104,0
+RSP.US,D,20150617,000000,71.9295,72.1335,71.4898,71.9295,1218963.5608999,0
+RSP.US,D,20150618,000000,72.1335,72.8117,72.1335,72.5829,1072216.1538788,0
+RSP.US,D,20150619,000000,72.4879,72.5909,72.2236,72.2236,2190854.8174707,0
+RSP.US,D,20150622,000000,72.7186,72.8632,72.5533,72.6582,880916.71160228,0
+RSP.US,D,20150623,000000,72.8007,72.8007,72.481,72.6047,1797521.9142678,0
+RSP.US,D,20150624,000000,72.5354,72.6226,72.0394,72.0473,889748.94655665,0
+RSP.US,D,20150625,000000,72.2592,72.2592,71.7424,71.769,968782.55226099,0
+RSP.US,D,20150626,000000,71.9443,71.981,71.6087,71.8443,922583.24711315,0
+RSP.US,D,20150629,000000,71.1987,71.5018,70.2453,70.3007,4845720.6172876,0
+RSP.US,D,20150630,000000,70.673,70.9117,70.2551,70.4759,1914762.8897061,0
+RSP.US,D,20150701,000000,71.1136,71.1136,70.6542,70.9195,2254604.4653061,0
+RSP.US,D,20150702,000000,71.071,71.2314,70.7057,70.8928,1474233.8356263,0
+RSP.US,D,20150706,000000,70.3562,70.9552,70.2551,70.574,1141228.783572,0
+RSP.US,D,20150707,000000,70.6829,71.2166,69.7779,71.1591,1793424.4440322,0
+RSP.US,D,20150708,000000,70.6265,70.7601,69.7779,69.8958,1139872.3865972,0
+RSP.US,D,20150709,000000,70.582,70.8552,70.0433,70.0621,970022.80206361,0
+RSP.US,D,20150710,000000,70.7859,70.9463,70.4829,70.8196,629207.61016908,0
+RSP.US,D,20150713,000000,71.3799,71.572,71.2612,71.5374,580631.83288315,0
+RSP.US,D,20150714,000000,71.5988,71.8611,71.4562,71.7522,714364.69678003,0
+RSP.US,D,20150715,000000,71.8285,71.8285,71.3186,71.5018,1034957.151054,0
+RSP.US,D,20150716,000000,71.8018,71.9632,71.7522,71.9443,589466.08778835,0
+RSP.US,D,20150717,000000,71.8533,71.8533,71.4483,71.5819,782177.475687,0
+RSP.US,D,20150720,000000,71.6245,71.6245,71.3701,71.4384,615734.53820896,0
+RSP.US,D,20150721,000000,71.3958,71.5622,71.0324,71.175,558667.897657,0
+RSP.US,D,20150722,000000,71.0156,71.3265,71.0067,71.1909,1399498.685264,0
+RSP.US,D,20150723,000000,71.2998,71.3611,70.7146,70.8552,833359.99950434,0
+RSP.US,D,20150724,000000,70.8294,70.8294,69.9502,70.071,1125831.7084571,0
+RSP.US,D,20150727,000000,69.8017,69.9324,69.471,69.6472,1119827.4046487,0
+RSP.US,D,20150728,000000,69.9413,70.5998,69.5839,70.5215,1018715.736497,0
+RSP.US,D,20150729,000000,70.5572,71.1671,70.4759,71.1136,900165.83292822,0
+RSP.US,D,20150730,000000,70.8364,71.1909,70.673,71.1503,556630.77725643,0
+RSP.US,D,20150731,000000,71.3701,71.4829,71.078,71.1591,598413.45993937,0
+RSP.US,D,20150803,000000,71.175,71.175,70.567,70.8839,1909680.6934465,0
+RSP.US,D,20150804,000000,70.9195,71.1503,70.6443,70.8047,934359.56038564,0
+RSP.US,D,20150805,000000,71.175,71.5463,70.9195,71.0512,610753.33949026,0
+RSP.US,D,20150806,000000,71.0414,71.0512,70.2195,70.574,605971.10592721,0
+RSP.US,D,20150807,000000,70.4681,70.5394,70.1779,70.4513,985086.58529339,0
+RSP.US,D,20150810,000000,70.9027,71.475,70.9027,71.4483,794974.87409829,0
+RSP.US,D,20150811,000000,70.8928,71.071,70.567,70.8552,825278.17627908,0
+RSP.US,D,20150812,000000,70.3462,71.078,69.8492,70.9809,1035922.6875453,0
+RSP.US,D,20150813,000000,70.972,71.1047,70.6829,70.8651,424154.32276873,0
+RSP.US,D,20150814,000000,70.7502,71.1671,70.7502,71.1503,494128.4490516,0
+RSP.US,D,20150817,000000,70.875,71.5463,70.7057,71.5096,827473.86281891,0
+RSP.US,D,20150818,000000,71.4483,71.5819,71.2612,71.3611,290320.46133092,0
+RSP.US,D,20150819,000000,71.0156,71.3265,70.4513,70.8116,967648.34987633,0
+RSP.US,D,20150820,000000,70.3284,70.4245,69.3205,69.3472,5715768.9835103,0
+RSP.US,D,20150821,000000,68.7868,68.9928,67.4273,67.4551,3567034.1805092,0
+RSP.US,D,20150824,000000,63.049,66.7422,38.6574,64.762,7164833.2219613,0
+RSP.US,D,20150825,000000,66.6877,66.7422,63.8273,63.8273,4903465.9613146,0
+RSP.US,D,20150826,000000,65.6125,66.0085,64.1015,65.9214,2422635.0841275,0
+RSP.US,D,20150827,000000,66.7759,67.768,66.368,67.6125,1721298.0601521,0
+RSP.US,D,20150828,000000,67.3244,67.9512,67.3244,67.768,945117.81844556,0
+RSP.US,D,20150831,000000,67.4848,67.7838,67.0165,67.2749,3070752.463885,0
+RSP.US,D,20150901,000000,65.7244,66.3432,65.0006,65.3541,3553218.7268854,0
+RSP.US,D,20150902,000000,66.0976,66.4145,65.4352,66.3966,1743265.0253045,0
+RSP.US,D,20150903,000000,66.663,67.4095,66.4491,66.6789,1460645.6264695,0
+RSP.US,D,20150904,000000,66.0165,66.1174,65.3699,65.664,1234526.2719819,0
+RSP.US,D,20150908,000000,66.7323,67.3749,66.5125,67.3244,1109637.7627442,0
+RSP.US,D,20150909,000000,67.9135,67.9976,66.3522,66.4679,1407543.1393991,0
+RSP.US,D,20150910,000000,66.4046,67.1819,66.2461,66.7065,1196403.7401822,0
+RSP.US,D,20150911,000000,66.5204,66.964,66.2026,66.964,778105.25483668,0
+RSP.US,D,20150914,000000,66.9887,66.9887,66.5293,66.6789,896766.2557005,0
+RSP.US,D,20150915,000000,66.9263,67.6056,66.7155,67.4749,674160.60566184,0
+RSP.US,D,20150916,000000,67.5194,68.2344,67.4848,68.1621,916808.20772274,0
+RSP.US,D,20150917,000000,68.0809,69.0987,67.9135,68.0412,1889622.5818177,0
+RSP.US,D,20150918,000000,67.1353,67.6491,66.7195,66.8957,800283.3048496,0
+RSP.US,D,20150921,000000,67.264,67.6591,66.862,67.1264,720961.85615361,0
+RSP.US,D,20150922,000000,66.2323,66.4283,65.7174,66.1194,758737.96638785,0
+RSP.US,D,20150923,000000,66.1194,66.3036,65.656,65.8422,712270.00778113,0
+RSP.US,D,20150924,000000,65.3986,65.7867,64.8025,65.5937,1036365.0567747,0
+RSP.US,D,20150925,000000,66.0996,66.2323,65.2659,65.6402,1017506.7959321,0
+RSP.US,D,20150928,000000,65.2917,65.2917,63.7105,63.8194,1218339.3960969,0
+RSP.US,D,20150929,000000,63.8293,64.3689,63.5094,63.8729,1923839.5387095,0
+RSP.US,D,20150930,000000,64.5917,65.2392,64.2818,65.2392,1273690.0884284,0
+RSP.US,D,20151001,000000,65.2729,65.3986,64.3778,65.0957,931362.96334624,0
+RSP.US,D,20151002,000000,64.4412,66.1778,64.1461,66.1778,1014576.8572697,0
+RSP.US,D,20151005,000000,66.5768,67.6125,66.5768,67.5363,1063244.5423178,0
+RSP.US,D,20151006,000000,67.4541,67.7036,67.0828,67.3402,635606.81436244,0
+RSP.US,D,20151007,000000,67.7492,68.1819,67.2966,68.0334,868673.78969069,0
+RSP.US,D,20151008,000000,67.8977,69.0056,67.8195,68.8482,1143342.6621036,0
+RSP.US,D,20151009,000000,68.9364,69.0611,68.5977,68.8285,1898582.0736736,0
+RSP.US,D,20151012,000000,68.8285,68.8285,68.5373,68.7254,605383.30023899,0
+RSP.US,D,20151013,000000,68.3957,68.9126,68.0927,68.164,1052347.9176268,0
+RSP.US,D,20151014,000000,68.1908,68.4472,67.8195,67.9235,780832.1884418,0
+RSP.US,D,20151015,000000,68.0611,68.8185,67.8284,68.8096,657592.9690476,0
+RSP.US,D,20151016,000000,68.9126,68.9364,68.477,68.9126,614970.99679952,0
+RSP.US,D,20151019,000000,68.7166,68.8651,68.4948,68.8096,589478.20749326,0
+RSP.US,D,20151020,000000,68.6542,69.175,68.6542,68.9126,519463.68219401,0
+RSP.US,D,20151021,000000,69.0511,69.175,68.3245,68.3709,618689.72625658,0
+RSP.US,D,20151022,000000,68.7334,69.574,68.7006,69.4244,908473.89064516,0
+RSP.US,D,20151023,000000,69.7869,69.7869,69.2651,69.6997,1455110.9612265,0
+RSP.US,D,20151026,000000,69.6186,69.6918,69.3373,69.4433,735843.84380972,0
+RSP.US,D,20151027,000000,69.1938,69.2017,68.7512,69.1047,1018749.0656855,0
+RSP.US,D,20151028,000000,69.175,69.9413,69.0145,69.9225,938358.05303109,0
+RSP.US,D,20151029,000000,69.7473,69.9759,69.5997,69.8304,720961.85615361,0
+RSP.US,D,20151030,000000,69.9413,70.2315,69.6997,69.7938,850178.11002008,0
+RSP.US,D,20151102,000000,69.9829,70.7898,69.8492,70.7097,2439948.0825939,0
+RSP.US,D,20151103,000000,70.5344,71.1007,70.5047,70.8245,1353687.2106733,0
+RSP.US,D,20151104,000000,70.977,71.0284,70.3572,70.5858,991244.40536393,0
+RSP.US,D,20151105,000000,70.577,70.7285,70.0988,70.4789,740691.72577439,0
+RSP.US,D,20151106,000000,70.5413,70.5413,69.8205,70.3572,610460.44662156,0
+RSP.US,D,20151109,000000,70.2047,70.2215,69.2899,69.6829,653261.18451709,0
+RSP.US,D,20151110,000000,69.4779,69.9146,69.4076,69.9146,1034876.3530213,0
+RSP.US,D,20151111,000000,70.0155,70.0155,69.4522,69.4947,461059.83420014,0
+RSP.US,D,20151112,000000,69.069,69.2383,68.4096,68.4373,850292.23724134,0
+RSP.US,D,20151113,000000,68.2452,68.3799,67.6591,67.7036,751066.19317877,0
+RSP.US,D,20151116,000000,67.6313,68.7849,67.6225,68.7591,792446.90564881,0
+RSP.US,D,20151117,000000,68.8938,69.2383,68.477,68.6057,1206598.4319638,0
+RSP.US,D,20151118,000000,68.8839,69.7779,68.8383,69.6997,623991.08718003,0
+RSP.US,D,20151119,000000,69.663,69.8304,69.4947,69.6284,669879.31990179,0
+RSP.US,D,20151120,000000,69.9056,70.1264,69.6997,69.878,911067.50749625,0
+RSP.US,D,20151123,000000,69.9225,70.1948,69.7096,69.878,661199.59123422,0
+RSP.US,D,20151124,000000,69.5641,70.2315,69.373,70.1076,653305.6234351,0
+RSP.US,D,20151125,000000,70.0988,70.2571,69.9324,70.1522,381002.11343077,0
+RSP.US,D,20151127,000000,70.0888,70.2393,69.9324,70.1344,246935.95764881,0
+RSP.US,D,20151130,000000,70.1433,70.2571,69.9225,70.0067,628612.73465301,0
+RSP.US,D,20151201,000000,70.2047,70.6769,70.1611,70.6581,3353685.9650722,0
+RSP.US,D,20151202,000000,70.57,70.6205,69.6374,69.7294,951869.50405677,0
+RSP.US,D,20151203,000000,69.868,69.9225,68.4472,68.7334,1009398.7133462,0
+RSP.US,D,20151204,000000,68.8651,69.9591,68.8096,69.8205,1039721.2050597,0
+RSP.US,D,20151207,000000,69.6096,69.663,68.9908,69.2651,648571.86869169,0
+RSP.US,D,20151208,000000,68.6255,69.175,68.4185,68.7769,1070942.5748876,0
+RSP.US,D,20151209,000000,68.5373,69.4522,67.962,68.2997,1452182.0325395,0
+RSP.US,D,20151210,000000,68.3343,68.9027,68.2096,68.3957,763015.21224625,0
+RSP.US,D,20151211,000000,67.5452,67.8363,66.9511,67.065,1214944.8687463,0
+RSP.US,D,20151214,000000,67.0135,67.4085,66.3372,67.1631,1723698.7717,0
+RSP.US,D,20151215,000000,67.6878,68.1819,67.6413,67.8631,1210998.8948221,0
+RSP.US,D,20151216,000000,68.2364,68.9364,68.0165,68.8383,1937370.179268,0
+RSP.US,D,20151217,000000,68.9126,68.963,67.6779,67.6779,1326686.5280809,0
+RSP.US,D,20151218,000000,67.4056,67.4363,66.6164,66.6164,1795854.444867,0
+RSP.US,D,20151221,000000,66.9709,67.2928,66.7135,67.1669,920626.92474533,0
+RSP.US,D,20151222,000000,67.4601,68.0739,67.1393,67.9056,1211430.1543219,0
+RSP.US,D,20151223,000000,68.265,69.0819,68.265,69.0819,1004258.9484882,0
+RSP.US,D,20151224,000000,68.9334,69.1928,68.8413,68.9572,646715.53388939,0
+RSP.US,D,20151228,000000,68.666,68.6928,68.2096,68.6373,882807.3855685,0
+RSP.US,D,20151229,000000,69.0819,69.4452,69.0651,69.3591,1052589.3017497,0
+RSP.US,D,20151230,000000,69.2244,69.3324,68.7442,68.7937,829266.56917043,0
+RSP.US,D,20151231,000000,68.6373,68.8868,68.274,68.274,1250931.3025552,0
+RSP.US,D,20160104,000000,67.1669,67.5324,66.6689,67.5145,4443089.8804665,0
+RSP.US,D,20160105,000000,67.6383,67.773,67.2027,67.6749,1534851.5497174,0
+RSP.US,D,20160106,000000,66.6422,66.9125,65.9818,66.4363,2351399.4985584,0
+RSP.US,D,20160107,000000,65.2164,65.9561,64.7422,64.9332,2933414.9977523,0
+RSP.US,D,20160108,000000,65.2442,65.4462,64.063,64.1373,2253862.1333802,0
+RSP.US,D,20160111,000000,64.3788,64.5907,63.257,63.9323,4189281.0401574,0
+RSP.US,D,20160112,000000,64.4135,64.7174,63.3629,64.2352,2491199.284739,0
+RSP.US,D,20160113,000000,64.4422,64.6521,62.4372,62.6204,3099619.5810338,0
+RSP.US,D,20160114,000000,62.7936,63.8877,62.0718,63.4788,3156617.5432579,0
+RSP.US,D,20160115,000000,61.8233,62.4569,61.3659,62.2431,3129871.3744686,0
+RSP.US,D,20160119,000000,62.8035,62.9995,61.4668,62.0817,3183745.4827518,0
+RSP.US,D,20160120,000000,61.2154,62.0153,59.6321,61.4213,4472369.0675823,0
+RSP.US,D,20160121,000000,61.652,62.6916,61.155,61.9797,1875907.1157593,0
+RSP.US,D,20160122,000000,62.8817,63.4619,62.649,63.2035,1199032.7061726,0
+RSP.US,D,20160125,000000,62.9629,63.051,61.947,61.9975,1387160.8256639,0
+RSP.US,D,20160126,000000,62.3282,63.2173,62.2253,63.1401,870443.26660779,0
+RSP.US,D,20160127,000000,62.9629,63.8362,62.2787,62.659,1571781.3005586,0
+RSP.US,D,20160128,000000,63.1679,63.3084,62.2431,62.7045,1313191.2366618,0
+RSP.US,D,20160129,000000,63.0431,64.4768,63.0055,64.4768,1123071.4456634,0
+RSP.US,D,20160201,000000,63.9877,64.7788,63.7372,64.4511,3823900.2163824,0
+RSP.US,D,20160202,000000,63.855,63.855,62.9193,63.1104,1360378.2977599,0
+RSP.US,D,20160203,000000,63.5253,63.9065,62.1688,63.7273,2480809.6677035,0
+RSP.US,D,20160204,000000,63.5857,64.6204,63.5857,64.0937,1707548.2549298,0
+RSP.US,D,20160205,000000,63.8788,63.8957,62.8104,63.0095,1456939.0167174,0
+RSP.US,D,20160208,000000,62.2342,62.2342,60.8481,61.6808,2294950.962957,0
+RSP.US,D,20160209,000000,60.955,61.9797,60.9372,61.4946,2303629.6816492,0
+RSP.US,D,20160210,000000,61.7945,62.4837,61.4758,61.5292,1386362.9450905,0
+RSP.US,D,20160211,000000,60.4936,61.0391,59.9945,60.6559,2792299.2136134,0
+RSP.US,D,20160212,000000,61.2074,61.9797,60.8985,61.9708,1497450.14036,0
+RSP.US,D,20160216,000000,62.5857,63.2115,62.3045,63.2115,1662580.1098059,0
+RSP.US,D,20160217,000000,63.6391,64.5491,63.6391,64.3788,988555.85082436,0
+RSP.US,D,20160218,000000,64.46,64.46,63.9689,64.2442,1267729.2135628,0
+RSP.US,D,20160219,000000,63.8719,64.0768,63.4788,64.0501,920138.09664723,0
+RSP.US,D,20160222,000000,64.6709,65.1888,64.6709,65.1728,778786.98823795,0
+RSP.US,D,20160223,000000,64.9244,65.0907,64.3501,64.3947,662884.23021694,0
+RSP.US,D,20160224,000000,63.8362,64.8778,63.4154,64.7788,1227447.3543381,0
+RSP.US,D,20160225,000000,64.8976,65.5095,64.6115,65.5006,1058832.96973,0
+RSP.US,D,20160226,000000,65.8402,65.9997,65.4857,65.6184,1096114.1920137,0
+RSP.US,D,20160229,000000,65.563,65.9818,65.1184,65.1184,1161531.3092498,0
+RSP.US,D,20160301,000000,65.661,66.6076,65.4046,66.5838,2258377.7334352,0
+RSP.US,D,20160302,000000,66.4363,67.1204,66.2749,67.1046,2421778.6249804,0
+RSP.US,D,20160303,000000,67.0086,67.7561,66.9303,67.7175,1964266.8343931,0
+RSP.US,D,20160304,000000,67.7818,68.4482,67.5234,68.068,1896054.1052241,0
+RSP.US,D,20160307,000000,67.7363,68.5719,67.7086,68.3967,1345821.5221857,0
+RSP.US,D,20160308,000000,68.0076,68.0076,67.2125,67.2778,1525343.6412141,0
+RSP.US,D,20160309,000000,67.5234,67.8096,67.259,67.6283,978280.36101009,0
+RSP.US,D,20160310,000000,67.766,68.1581,66.9561,67.7274,1561784.5639573,0
+RSP.US,D,20160311,000000,68.3076,69.0463,68.274,69.0007,1468615.3424243,0
+RSP.US,D,20160314,000000,68.77,69.0551,68.6175,68.9056,902236.28251729,0
+RSP.US,D,20160315,000000,68.4383,68.5116,68.1908,68.5116,600426.34093012,0
+RSP.US,D,20160316,000000,68.3343,69.2849,68.3343,69.163,948061.89676369,0
+RSP.US,D,20160317,000000,69.1888,70.0067,68.9928,69.8007,1110983.0499894,0
+RSP.US,D,20160318,000000,69.9839,70.3156,69.9324,70.1284,1321216.5012641,0
+RSP.US,D,20160321,000000,70.0463,70.27,69.8304,70.1462,906754.91249852,0
+RSP.US,D,20160322,000000,69.8017,70.2869,69.6532,70.0908,1673022.2455627,0
+RSP.US,D,20160323,000000,69.9512,69.9512,69.3225,69.376,747420.18195118,0
+RSP.US,D,20160324,000000,68.9364,69.2927,68.67,69.2927,1097003.9803493,0
+RSP.US,D,20160328,000000,69.4571,69.5799,69.1027,69.3938,708433.11120119,0
+RSP.US,D,20160329,000000,69.2126,70.1096,69.0155,70.1008,836646.45948621,0
+RSP.US,D,20160330,000000,70.4581,70.6463,70.1096,70.3156,890458.95926939,0
+RSP.US,D,20160331,000000,70.2611,70.4829,70.1987,70.3066,2115141.0009367,0
+RSP.US,D,20160401,000000,69.9146,70.6512,69.57,70.5938,3384770.9882199,0
+RSP.US,D,20160404,000000,70.5838,70.6562,70.0572,70.1364,716383.63762324,0
+RSP.US,D,20160405,000000,69.6908,69.7522,69.2759,69.3492,1038305.2195358,0
+RSP.US,D,20160406,000000,69.376,70.1096,69.2314,70.0829,595918.82067839,0
+RSP.US,D,20160407,000000,69.7275,69.878,68.9116,69.2036,722831.32063624,0
+RSP.US,D,20160408,000000,69.6987,69.971,69.3314,69.5087,598783.11093918,0
+RSP.US,D,20160411,000000,69.7681,70.1631,69.4036,69.4294,778346.6389595,0
+RSP.US,D,20160412,000000,69.5087,70.3066,69.3492,70.1799,654023.71595112,0
+RSP.US,D,20160413,000000,70.5215,71.078,70.4413,71.07,1120625.2852221,0
+RSP.US,D,20160414,000000,71.1126,71.1126,70.7631,70.9245,695175.16400324,0
+RSP.US,D,20160415,000000,70.8809,70.9681,70.6759,70.9077,733425.96267985,0
+RSP.US,D,20160418,000000,70.6759,71.4265,70.5215,71.4175,606513.462722,0
+RSP.US,D,20160419,000000,71.578,71.9077,71.4175,71.7314,771988.84375793,0
+RSP.US,D,20160420,000000,71.8097,72.1641,71.5304,71.8621,760711.45833763,0
+RSP.US,D,20160421,000000,71.8621,71.974,71.3106,71.3819,707572.61215246,0
+RSP.US,D,20160422,000000,71.5236,71.9364,71.4532,71.8285,835343.59120821,0
+RSP.US,D,20160425,000000,71.578,71.6799,71.2245,71.5236,811069.84222098,0
+RSP.US,D,20160426,000000,71.6572,72.0245,71.5879,72.0245,1339686.9315495,0
+RSP.US,D,20160427,000000,71.9651,72.6216,71.9364,72.481,999884.74499053,0
+RSP.US,D,20160428,000000,71.9463,72.4978,71.4879,71.6305,1042597.6150254,0
+RSP.US,D,20160429,000000,71.4344,71.478,70.5938,71.1919,928873.3739623,0
+RSP.US,D,20160502,000000,71.3819,71.6938,71.0314,71.6215,811720.26638457,0
+RSP.US,D,20160503,000000,71.078,71.078,70.4918,70.8076,1388451.5742369,0
+RSP.US,D,20160504,000000,70.4503,70.772,70.1284,70.3532,1292415.032517,0
+RSP.US,D,20160505,000000,70.5215,70.7849,70.1889,70.3344,669987.38727059,0
+RSP.US,D,20160506,000000,70.0463,70.6196,69.9512,70.5394,650692.81705123,0
+RSP.US,D,20160509,000000,70.4749,70.7175,70.3066,70.5314,537987.64117608,0
+RSP.US,D,20160510,000000,70.78,71.4205,70.7215,71.3997,530032.06487698,0
+RSP.US,D,20160511,000000,71.1839,71.3879,70.6849,70.6849,580561.1346045,0
+RSP.US,D,20160512,000000,71.0235,71.1571,70.2255,70.6661,645783.32658659,0
+RSP.US,D,20160513,000000,70.4749,70.7443,69.8492,69.9839,876846.51070278,0
+RSP.US,D,20160516,000000,70.0829,70.8809,70.074,70.7007,1634173.5414439,0
+RSP.US,D,20160517,000000,70.5314,70.8889,70.0057,70.2343,1021598.2063152,0
+RSP.US,D,20160518,000000,70.0265,70.574,69.6166,70.0463,885963.55872257,0
+RSP.US,D,20160519,000000,69.6908,69.9909,69.2927,69.8403,846567.44793182,0
+RSP.US,D,20160520,000000,70.0908,70.4829,69.9909,70.3621,516210.55140064,0
+RSP.US,D,20160523,000000,70.3532,70.5384,70.2512,70.3156,481960.2653203,0
+RSP.US,D,20160524,000000,70.567,71.373,70.567,71.2186,618027.18238808,0
+RSP.US,D,20160525,000000,71.4433,71.9453,71.4344,71.777,840508.6054514,0
+RSP.US,D,20160526,000000,71.8889,72.0008,71.6453,71.7216,979119.65057522,0
+RSP.US,D,20160527,000000,71.777,72.1345,71.777,72.1345,544000.02478767,0
+RSP.US,D,20160531,000000,72.2612,72.3998,71.8889,72.1691,788252.47777396,0
+RSP.US,D,20160601,000000,71.8533,72.3661,71.7126,72.3107,629248.00918545,0
+RSP.US,D,20160602,000000,72.1433,72.6255,72.0424,72.6255,921631.85027758,0
+RSP.US,D,20160603,000000,72.4037,72.5077,71.8453,72.3859,850944.68135575,0
+RSP.US,D,20160606,000000,72.5631,72.9859,72.474,72.8681,553600.85102852,0
+RSP.US,D,20160607,000000,72.9107,73.3325,72.8681,73.1364,800310.57418566,0
+RSP.US,D,20160608,000000,73.2345,73.4335,73.1127,73.3404,783305.61821918,0
+RSP.US,D,20160609,000000,73.0018,73.2255,72.8414,73.1552,983001.99604859,0
+RSP.US,D,20160610,000000,72.6344,72.6344,71.9394,72.179,555102.68446216,0
+RSP.US,D,20160613,000000,71.9364,72.3483,71.5156,71.5334,680216.41821603,0
+RSP.US,D,20160614,000000,71.3997,71.6473,70.8809,71.3106,1135785.0161158,0
+RSP.US,D,20160615,000000,71.4532,71.8364,71.2532,71.3433,934412.07910693,0
+RSP.US,D,20160616,000000,70.9523,71.4611,70.4235,71.3997,1237220.8863739,0
+RSP.US,D,20160617,000000,71.3611,71.6721,71.1711,71.5216,671238.74680271,0
+RSP.US,D,20160620,000000,72.3285,72.688,72.0334,72.1157,645411.65563597,0
+RSP.US,D,20160621,000000,72.2304,72.3859,71.8978,72.1582,747025.28156613,0
+RSP.US,D,20160622,000000,72.2919,72.5919,72.0414,72.0879,885406.05229664,0
+RSP.US,D,20160623,000000,72.7058,73.1474,72.5631,73.1384,776982.16218153,0
+RSP.US,D,20160624,000000,70.6512,71.5216,70.0116,70.1136,3065109.7312732,0
+RSP.US,D,20160627,000000,69.5275,69.5473,68.0224,68.3353,2554415.6655582,0
+RSP.US,D,20160628,000000,68.9126,69.7007,68.9126,69.6918,3335104.4374919,0
+RSP.US,D,20160629,000000,70.2373,71.1364,70.2195,71.0196,1846325.9459961,0
+RSP.US,D,20160630,000000,71.1809,72.1245,70.8948,72.1157,1154001.9425734,0
+RSP.US,D,20160701,000000,72.1057,72.5829,71.8799,72.3383,1383987.4829278,0
+RSP.US,D,20160705,000000,72.0166,72.0414,71.1275,71.4691,1516142.7652354,0
+RSP.US,D,20160706,000000,71.2067,71.9255,70.9037,71.8978,1049244.2631941,0
+RSP.US,D,20160707,000000,72.0077,72.4037,71.576,71.8879,849807.44904487,0
+RSP.US,D,20160708,000000,72.4464,73.3345,72.4464,73.2365,678652.97628243,0
+RSP.US,D,20160711,000000,73.3988,73.7018,73.3157,73.5235,725601.68318396,0
+RSP.US,D,20160712,000000,73.9166,74.5296,73.9166,74.3929,1784135.7001928,0
+RSP.US,D,20160713,000000,74.5464,74.6365,74.0295,74.3474,711465.05737992,0
+RSP.US,D,20160714,000000,74.8781,74.9573,74.5632,74.6622,786279.99579959,0
+RSP.US,D,20160715,000000,74.887,74.887,74.4493,74.6177,535885.88234931,0
+RSP.US,D,20160718,000000,74.6276,74.8176,74.4493,74.7533,470018.31608068,0
+RSP.US,D,20160719,000000,74.5731,74.59,74.3286,74.5543,412524.45593059,0
+RSP.US,D,20160720,000000,74.6811,75.0038,74.4117,74.9237,601875.65564247,0
+RSP.US,D,20160721,000000,74.8781,75.0939,74.4939,74.6622,412241.66281598,0
+RSP.US,D,20160722,000000,74.7275,75.1375,74.5998,75.1207,545394.80082792,0
+RSP.US,D,20160725,000000,75.0038,75.0414,74.7187,74.9483,622982.12174614,0
+RSP.US,D,20160726,000000,74.9325,75.2998,74.8176,75.282,629552.01178366,0
+RSP.US,D,20160727,000000,75.3177,75.3276,74.5543,74.887,672212.36309728,0
+RSP.US,D,20160728,000000,74.782,75.1493,74.5998,75.0336,572068.25138766,0
+RSP.US,D,20160729,000000,74.7988,75.2206,74.5731,75.1207,469585.03663008,0
+RSP.US,D,20160801,000000,75.0682,75.1573,74.6543,74.7988,645130.88247218,0
+RSP.US,D,20160802,000000,74.7533,74.8306,73.7295,74.0622,730179.90171434,0
+RSP.US,D,20160803,000000,73.9701,74.5127,73.8117,74.484,606532.65225478,0
+RSP.US,D,20160804,000000,74.4493,74.7087,74.3286,74.5296,767456.07412097,0
+RSP.US,D,20160805,000000,74.7988,75.2206,74.7988,75.1473,887670.4171643,0
+RSP.US,D,20160808,000000,75.2474,75.481,75.1207,75.2028,520304.99170997,0
+RSP.US,D,20160809,000000,75.1929,75.3632,74.9949,75.086,609873.65090876,0
+RSP.US,D,20160810,000000,75.1385,75.2117,74.782,74.887,793783.10311531,0
+RSP.US,D,20160811,000000,75.1473,75.5138,75.09,75.4434,614451.86943914,0
+RSP.US,D,20160812,000000,75.3632,75.5068,75.1573,75.3721,956010.40323492,0
+RSP.US,D,20160815,000000,75.491,75.8959,75.3989,75.7296,959938.1976017,0
+RSP.US,D,20160816,000000,75.5514,75.5791,75.291,75.291,647962.85351987,0
+RSP.US,D,20160817,000000,75.2998,75.4147,74.8781,75.3632,675459.4340382,0
+RSP.US,D,20160818,000000,75.3632,75.7761,75.3632,75.7573,658925.12661247,0
+RSP.US,D,20160819,000000,75.5335,75.8395,75.4177,75.786,758091.58212589,0
+RSP.US,D,20160822,000000,75.6157,75.7761,75.4434,75.6969,556313.64497792,0
+RSP.US,D,20160823,000000,75.9712,76.1998,75.9712,76.0266,635543.18591166,0
+RSP.US,D,20160824,000000,75.9375,76.0266,75.3553,75.4978,863089.63565263,0
+RSP.US,D,20160825,000000,75.3909,75.7384,75.3226,75.491,681166.80507618,0
+RSP.US,D,20160826,000000,75.6068,76.0434,74.9157,75.2563,780564.54495833,0
+RSP.US,D,20160829,000000,75.3098,75.8305,75.3098,75.6781,657037.48257248,0
+RSP.US,D,20160830,000000,75.7118,75.7761,75.2998,75.5603,544332.30669733,0
+RSP.US,D,20160831,000000,75.4523,75.4523,74.8691,75.2206,873894.35258138,0
+RSP.US,D,20160901,000000,75.2563,75.3939,74.6811,75.2028,1090213.9156725,0
+RSP.US,D,20160902,000000,75.4077,75.7662,75.3721,75.5791,665118.29582233,0
+RSP.US,D,20160906,000000,75.7196,75.7662,75.3098,75.7048,706462.64917763,0
+RSP.US,D,20160907,000000,75.7048,75.9187,75.588,75.9187,655131.65897512,0
+RSP.US,D,20160908,000000,75.7662,75.9276,75.5969,75.786,1399124.9943625,0
+RSP.US,D,20160909,000000,75.2474,75.4523,73.7117,73.7463,1486194.9743987,0
+RSP.US,D,20160912,000000,73.3988,74.9949,73.2791,74.791,1199021.5964432,0
+RSP.US,D,20160913,000000,74.2047,74.3572,73.2711,73.5493,1638046.7971385,0
+RSP.US,D,20160914,000000,73.5671,74.0077,73.175,73.4276,1175679.0447833,0
+RSP.US,D,20160915,000000,73.3612,74.3146,73.2553,74.1602,968688.62454792,0
+RSP.US,D,20160916,000000,73.9345,73.9543,73.5305,73.8394,884918.23417395,0
+RSP.US,D,20160919,000000,74.1335,74.4959,73.8484,74.0077,1371152.7154264,0
+RSP.US,D,20160920,000000,74.3394,74.3751,73.8305,73.8305,875322.45781014,0
+RSP.US,D,20160921,000000,74.0998,74.9087,73.9345,74.8296,1440660.2330702,0
+RSP.US,D,20160922,000000,75.1979,75.5296,75.0721,75.4127,923078.13506371,0
+RSP.US,D,20160923,000000,75.2424,75.3831,74.9988,75.0354,565193.34877652,0
+RSP.US,D,20160926,000000,74.7305,74.8365,74.4127,74.4593,751442.91400643,0
+RSP.US,D,20160927,000000,74.3939,74.8444,74.2453,74.7939,699493.81885343,0
+RSP.US,D,20160928,000000,74.9355,75.3811,74.486,75.3137,1096879.7533739,0
+RSP.US,D,20160929,000000,75.2246,75.4771,74.4593,74.6821,1204931.9725384,0
+RSP.US,D,20160930,000000,74.9523,75.5523,74.8206,75.2949,886860.41688603,0
+RSP.US,D,20161003,000000,75.0721,75.1701,74.7939,74.98,922160.06741666,0
+RSP.US,D,20161004,000000,75.089,75.1335,74.278,74.5236,1870169.445459,0
+RSP.US,D,20161005,000000,74.7751,75.1325,74.6285,74.9612,657944.44049004,0
+RSP.US,D,20161006,000000,74.8296,75.0592,74.583,74.9988,817296.34061935,0
+RSP.US,D,20161007,000000,75.0721,75.2068,74.3146,74.5919,732756.34898347,0
+RSP.US,D,20161010,000000,74.8899,75.2474,74.8899,74.9265,515077.3589914,0
+RSP.US,D,20161011,000000,74.7019,74.7019,73.5117,73.8107,965591.02996758,0
+RSP.US,D,20161012,000000,73.8305,74.1156,73.6314,73.9058,856985.3442788,0
+RSP.US,D,20161013,000000,73.3958,73.8642,72.9156,73.6414,702562.1241469,0
+RSP.US,D,20161014,000000,74.0265,74.2701,73.584,73.584,1045326.5685813,0
+RSP.US,D,20161017,000000,73.6018,73.7305,73.2761,73.3315,622359.97689399,0
+RSP.US,D,20161018,000000,73.9899,74.0493,73.6454,73.8394,582884.07804591,0
+RSP.US,D,20161019,000000,73.9701,74.3146,73.7553,74.1959,641811.0933018,0
+RSP.US,D,20161020,000000,74.0355,74.288,73.7631,74.0543,677554.1230371,0
+RSP.US,D,20161021,000000,73.675,74.087,73.5117,74.0077,521761.37625018,0
+RSP.US,D,20161024,000000,74.3572,74.5484,74.1098,74.2453,449152.22412444,0
+RSP.US,D,20161025,000000,74.1098,74.1256,73.7453,73.8206,850596.23983953,0
+RSP.US,D,20161026,000000,73.5473,73.9602,73.481,73.782,594074.605581,0
+RSP.US,D,20161027,000000,73.9989,74.0454,73.3037,73.3493,496970.51985339,0
+RSP.US,D,20161028,000000,73.3315,73.8642,73.0721,73.3394,809757.88416429,0
+RSP.US,D,20161031,000000,73.5473,73.6672,73.3652,73.4602,672123.48526126,0
+RSP.US,D,20161101,000000,73.6414,73.6414,72.3601,72.8553,2000954.1911362,0
+RSP.US,D,20161102,000000,72.7275,72.9068,72.1701,72.3315,941856.60784892,0
+RSP.US,D,20161103,000000,72.4672,72.6027,71.975,72.0987,812416.13944158,0
+RSP.US,D,20161104,000000,72.1523,72.6513,72.0096,72.1077,990002.13561048,0
+RSP.US,D,20161107,000000,73.2949,73.685,73.0721,73.6672,1256140.7557164,0
+RSP.US,D,20161108,000000,73.5741,74.1691,73.3137,73.9444,1034525.8915543,0
+RSP.US,D,20161109,000000,73.3315,75.0969,72.8553,74.8206,2555884.1698033,0
+RSP.US,D,20161110,000000,75.2524,75.8197,74.8018,75.3681,3557313.1671947,0
+RSP.US,D,20161111,000000,75.1801,75.4256,74.8296,75.3681,1966697.8452034,0
+RSP.US,D,20161114,000000,75.6563,76.0791,75.5573,75.9979,2953451.8998976,0
+RSP.US,D,20161115,000000,76.18,76.5563,75.9712,76.5563,1795405.0058099,0
+RSP.US,D,20161116,000000,76.3781,76.388,76.0355,76.2256,1613974.0332578,0
+RSP.US,D,20161117,000000,76.3305,76.6662,76.2256,76.6316,1816347.8558972,0
+RSP.US,D,20161118,000000,76.693,76.693,76.3781,76.4494,1343125.8978182,0
+RSP.US,D,20161121,000000,76.7266,77.0613,76.6742,77.0523,2566398.0138142,0
+RSP.US,D,20161122,000000,77.2513,77.3395,76.9216,77.2871,1697122.2787796,0
+RSP.US,D,20161123,000000,77.1603,77.5029,77.0425,77.4771,1404801.0561628,0
+RSP.US,D,20161125,000000,77.6376,77.7533,77.5127,77.7533,743798.41013341,0
+RSP.US,D,20161128,000000,77.6286,77.6811,77.189,77.2335,1446288.8260262,0
+RSP.US,D,20161129,000000,77.2791,77.4841,77.0484,77.2871,1401149.9950582,0
+RSP.US,D,20161130,000000,77.6376,77.7059,77.2949,77.3049,2434575.0134163,0
+RSP.US,D,20161201,000000,77.5127,77.6058,76.9028,77.0712,2739594.6568543,0
+RSP.US,D,20161202,000000,77.0801,77.3395,76.9672,77.089,1316821.0882828,0
+RSP.US,D,20161205,000000,77.4494,77.8256,77.4494,77.6672,1844593.8381692,0
+RSP.US,D,20161206,000000,77.8108,78.0702,77.5286,78.0623,1607044.5919745,0
+RSP.US,D,20161207,000000,78.087,79.2138,78.0445,79.1772,1785404.2293069,0
+RSP.US,D,20161208,000000,79.2237,79.7465,79.0514,79.503,1918513.9383763,0
+RSP.US,D,20161209,000000,79.6207,79.7276,79.4109,79.7276,2075609.5534412,0
+RSP.US,D,20161212,000000,79.7088,79.7911,79.1593,79.3138,1509422.3888618,0
+RSP.US,D,20161213,000000,79.6119,79.8356,79.3405,79.6455,1735783.1274723,0
+RSP.US,D,20161214,000000,79.5406,79.7554,78.6277,78.8178,2303200.4421002,0
+RSP.US,D,20161215,000000,78.8178,79.4614,78.6713,79.098,1895289.5538392,0
+RSP.US,D,20161216,000000,79.2306,79.3118,78.7069,78.8752,1605265.0153032,0
+RSP.US,D,20161219,000000,78.9792,79.2168,78.798,78.997,1366801.7413632,0
+RSP.US,D,20161220,000000,79.1762,79.3831,79.1039,79.2584,1336363.1024775,0
+RSP.US,D,20161221,000000,79.2584,79.3118,79.0584,79.0762,1322337.5739685,0
+RSP.US,D,20161222,000000,78.997,78.997,78.5802,78.7623,1299142.4787184,0
+RSP.US,D,20161223,000000,78.7455,78.9277,78.7455,78.9247,454560.64244126,0
+RSP.US,D,20161227,000000,78.9514,79.3079,78.9514,79.1851,1118388.1896905,0
+RSP.US,D,20161228,000000,79.295,79.295,78.3386,78.3712,930877.16517436,0
+RSP.US,D,20161229,000000,78.3969,78.599,78.2237,78.3969,938964.03827667,0
+RSP.US,D,20161230,000000,78.6336,78.6336,77.9207,78.1722,1444273.9250847,0
+RSP.US,D,20170103,000000,78.7455,79.1039,78.3227,78.798,2435146.659498,0
+RSP.US,D,20170104,000000,78.9603,79.6603,78.9603,79.5663,2063841.319972,0
+RSP.US,D,20170105,000000,79.4822,79.491,79.0138,79.3485,1420465.7747611,0
+RSP.US,D,20170106,000000,79.4624,79.7633,79.1495,79.5663,1100530.8144786,0
+RSP.US,D,20170109,000000,79.5386,79.5386,79.1009,79.1317,1477320.3204772,0
+RSP.US,D,20170110,000000,79.2118,79.5485,79.0861,79.2039,1356259.6180408,0
+RSP.US,D,20170111,000000,79.195,79.4465,78.9485,79.4089,1650831.0658694,0
+RSP.US,D,20170112,000000,79.3039,79.3485,78.6435,79.2851,1211383.695453,0
+RSP.US,D,20170113,000000,79.2851,79.5663,79.2851,79.4465,1110186.1793916,0
+RSP.US,D,20170117,000000,79.2762,79.5198,79.0762,79.2386,1260695.7448124,0
+RSP.US,D,20170118,000000,79.3663,79.4822,79.0584,79.4722,1029770.9273273,0
+RSP.US,D,20170119,000000,79.4624,79.5921,78.8663,79.0762,832281.3457672,0
+RSP.US,D,20170120,000000,79.3752,79.5841,79.0673,79.3752,916952.63420628,0
+RSP.US,D,20170123,000000,79.3118,79.3752,78.8346,79.1405,1307978.7535744,0
+RSP.US,D,20170124,000000,79.3307,80.0603,79.3118,79.9247,2079714.0935046,0
+RSP.US,D,20170125,000000,80.2861,80.5565,80.2238,80.5277,1433067.2379431,0
+RSP.US,D,20170126,000000,80.5277,80.5941,80.2416,80.3139,1046004.2620811,0
+RSP.US,D,20170127,000000,80.405,80.405,79.9851,80.0703,1008784.6482974,0
+RSP.US,D,20170130,000000,79.799,79.8069,79.095,79.6187,1573788.1216969,0
+RSP.US,D,20170131,000000,79.4722,79.7475,79.1851,79.7455,1001383.5484979,0
+RSP.US,D,20170201,000000,79.9079,80.0158,79.2584,79.5485,1207762.9336107,0
+RSP.US,D,20170202,000000,79.3831,79.8257,79.2762,79.7178,915831.56150195,0
+RSP.US,D,20170203,000000,80.0247,80.3495,79.9484,80.2663,880736.93597942,0
+RSP.US,D,20170206,000000,80.1693,80.2861,79.9168,80.0505,849714.53130721,0
+RSP.US,D,20170207,000000,80.1514,80.2475,79.8366,79.9712,920622.88484369,0
+RSP.US,D,20170208,000000,79.8168,80.1792,79.6802,80.1425,728399.31506773,0
+RSP.US,D,20170209,000000,80.2485,80.7961,80.2138,80.6386,1295684.3229169,0
+RSP.US,D,20170210,000000,80.8812,81.1812,80.8366,81.0891,1049716.9316857,0
+RSP.US,D,20170213,000000,81.3336,81.5772,81.2683,81.4485,949003.19384516,0
+RSP.US,D,20170214,000000,81.3505,81.6991,81.2149,81.6673,856311.69068079,0
+RSP.US,D,20170215,000000,81.5772,82.1803,81.5505,82.0624,880667.24767618,0
+RSP.US,D,20170216,000000,82.101,82.2001,81.607,81.8544,877110.11428461,0
+RSP.US,D,20170217,000000,81.6584,82.0268,81.5416,82.0198,740564.46887282,0
+RSP.US,D,20170221,000000,82.1436,82.6663,82.1436,82.5961,1064926.1513744,0
+RSP.US,D,20170222,000000,82.4149,82.5466,82.2792,82.3961,743175.25530586,0
+RSP.US,D,20170223,000000,82.6407,82.6595,82.0356,82.2535,1133847.8832808,0
+RSP.US,D,20170224,000000,81.9277,82.4773,81.8356,82.4773,897539.89686402,0
+RSP.US,D,20170227,000000,82.4773,82.7198,82.3258,82.6663,790698.6382153,0
+RSP.US,D,20170228,000000,82.4773,82.501,82.1525,82.2446,797931.07212133,0
+RSP.US,D,20170301,000000,82.8733,83.4902,82.8733,83.2536,1293121.0053281,0
+RSP.US,D,20170302,000000,83.1911,83.1911,82.6861,82.7139,871864.30200868,0
+RSP.US,D,20170303,000000,82.6595,82.7762,82.4327,82.705,715784.72220552,0
+RSP.US,D,20170306,000000,82.3713,82.5792,82.1178,82.3356,568097.02807827,0
+RSP.US,D,20170307,000000,82.2079,82.2446,81.901,81.9663,1044343.8625082,0
+RSP.US,D,20170308,000000,82.0198,82.2179,81.7119,81.7772,940525.46025946,0
+RSP.US,D,20170309,000000,81.7862,81.9901,81.3346,81.702,1110428.5734898,0
+RSP.US,D,20170310,000000,82.1089,82.2446,81.6356,82.0268,540870.11099423,0
+RSP.US,D,20170313,000000,82.0268,82.2179,81.9277,82.1891,604313.73628053,0
+RSP.US,D,20170314,000000,81.9188,81.9188,81.5039,81.8,1434441.8144751,0
+RSP.US,D,20170315,000000,82.001,82.9119,81.9753,82.6961,976732.06870762,0
+RSP.US,D,20170316,000000,82.7762,82.7912,82.3792,82.505,749521.94077794,0
+RSP.US,D,20170317,000000,82.6773,82.706,82.4149,82.4773,595059.33160508,0
+RSP.US,D,20170320,000000,82.4773,82.5149,82.0742,82.2436,639545.71845873,0
+RSP.US,D,20170321,000000,82.5238,82.5238,81.0743,81.1673,1594226.994055,0
+RSP.US,D,20170322,000000,81.1396,81.4238,80.8445,81.3099,964768.90998441,0
+RSP.US,D,20170323,000000,81.2921,81.8486,81.1921,81.3466,869843.34121466,0
+RSP.US,D,20170324,000000,81.4831,81.7179,81.0277,81.3466,753564.87234139,0
+RSP.US,D,20170327,000000,80.7059,81.3287,80.5039,81.201,861799.89705496,0
+RSP.US,D,20170328,000000,81.1762,82.0258,81.0643,81.8713,844343.48208053,0
+RSP.US,D,20170329,000000,81.806,82.1981,81.6991,82.1515,506742.03193841,0
+RSP.US,D,20170330,000000,82.1258,82.4317,82.0337,82.3158,565283.23658795,0
+RSP.US,D,20170331,000000,82.2614,82.507,82.1713,82.2614,653366.22195965,0
+RSP.US,D,20170403,000000,82.3347,82.3634,81.4455,81.9357,2783507.3776754,0
+RSP.US,D,20170404,000000,81.806,81.898,81.594,81.8326,1031155.6036134,0
+RSP.US,D,20170405,000000,82.1258,82.5792,81.5089,81.608,1082652.229783,0
+RSP.US,D,20170406,000000,81.7089,82.2386,81.5732,82.0436,752930.60778435,0
+RSP.US,D,20170407,000000,82.0337,82.2436,81.797,81.9733,442386.3988575,0
+RSP.US,D,20170410,000000,82.0515,82.4515,81.9109,82.1614,540473.19065837,0
+RSP.US,D,20170411,000000,82.0178,82.1881,81.5178,82.1881,681438.48846129,0
+RSP.US,D,20170412,000000,82.0892,82.107,81.5842,81.6822,601117.16411009,0
+RSP.US,D,20170413,000000,81.5545,81.7832,81.101,81.1099,668439.09496812,0
+RSP.US,D,20170417,000000,81.3554,81.7881,81.1921,81.7743,885744.39405876,0
+RSP.US,D,20170418,000000,81.4831,81.7475,81.2198,81.5366,670243.92102455,0
+RSP.US,D,20170419,000000,81.8158,82.0178,81.4545,81.5634,725072.45606948,0
+RSP.US,D,20170420,000000,81.797,82.4119,81.6822,82.2347,642645.33298989,0
+RSP.US,D,20170421,000000,82.1881,82.2218,81.797,81.9733,909955.52457061,0
+RSP.US,D,20170424,000000,82.8505,82.9674,82.5704,82.7772,771139.4544387,0
+RSP.US,D,20170425,000000,82.9951,83.3357,82.9139,83.21,717484.51081938,0
+RSP.US,D,20170426,000000,83.2278,83.6337,83.0318,83.2278,784088.3491614,0
+RSP.US,D,20170427,000000,83.304,83.3663,82.9357,83.1941,730922.23364018,0
+RSP.US,D,20170428,000000,83.2188,83.2466,82.7327,82.806,698773.7063866,0
+RSP.US,D,20170501,000000,82.9951,82.9951,82.6417,82.7684,951666.49899949,0
+RSP.US,D,20170502,000000,82.8654,82.9426,82.6595,82.8406,565897.30163681,0
+RSP.US,D,20170503,000000,82.6773,82.7684,82.3446,82.5792,686582.29322087,0
+RSP.US,D,20170504,000000,82.6673,82.7357,82.2654,82.6505,619143.20521536,0
+RSP.US,D,20170505,000000,82.8406,83.1941,82.7406,83.1941,500641.7804662,0
+RSP.US,D,20170508,000000,83.2188,83.2664,82.8575,83.004,597277.23760391,0
+RSP.US,D,20170509,000000,83.0842,83.1505,82.8288,82.9505,652266.35873893,0
+RSP.US,D,20170510,000000,82.9852,83.2832,82.796,83.2664,821588.73610889,0
+RSP.US,D,20170511,000000,83.0506,83.0684,82.4257,82.9228,651782.58051787,0
+RSP.US,D,20170512,000000,82.806,82.8654,82.4693,82.5535,392744.08753934,0
+RSP.US,D,20170515,000000,82.7506,83.21,82.7506,83.0506,372868.78145964,0
+RSP.US,D,20170516,000000,83.1763,83.1941,82.6931,82.8317,598965.91648827,0
+RSP.US,D,20170517,000000,82.2169,82.3792,81.501,81.5545,1427901.2137244,0
+RSP.US,D,20170518,000000,81.4455,82.0664,81.2921,81.7377,1048603.9387846,0
+RSP.US,D,20170519,000000,81.9555,82.6673,81.7653,82.3961,796535.28610567,0
+RSP.US,D,20170522,000000,82.5614,82.904,82.4327,82.8218,462225.34582248,0
+RSP.US,D,20170523,000000,82.9951,83.0318,82.7376,82.8406,441107.76998932,0
+RSP.US,D,20170524,000000,82.9139,83.0584,82.8188,83.0218,351940.07102802,0
+RSP.US,D,20170525,000000,83.2278,83.5198,83.1674,83.3585,615083.10406996,0
+RSP.US,D,20170526,000000,83.3129,83.3663,83.2328,83.3417,652678.42870592,0
+RSP.US,D,20170530,000000,83.2188,83.3179,83.0366,83.1842,546851.18536814,0
+RSP.US,D,20170531,000000,83.2941,83.304,82.8406,83.2664,582650.77372636,0
+RSP.US,D,20170601,000000,83.4456,84.1367,83.2852,84.1278,816782.263136,0
+RSP.US,D,20170602,000000,84.1822,84.3535,83.9842,84.2417,571667.29115016,0
+RSP.US,D,20170605,000000,84.1724,84.2337,84.004,84.0635,407554.36694139,0
+RSP.US,D,20170606,000000,83.8011,83.9556,83.6317,83.7298,504930.13605411,0
+RSP.US,D,20170607,000000,83.8535,83.9654,83.5664,83.8099,613164.15079228,0
+RSP.US,D,20170608,000000,83.8277,84.0437,83.6347,83.8723,345464.10870356,0
+RSP.US,D,20170609,000000,83.9357,84.415,83.7674,84.1278,587500.67564184,0
+RSP.US,D,20170612,000000,84.0535,84.3179,83.9357,84.2337,342428.12262319,0
+RSP.US,D,20170613,000000,84.4348,84.7693,84.3258,84.7693,585983.69257706,0
+RSP.US,D,20170614,000000,84.807,84.8199,84.308,84.5813,622164.04166459,0
+RSP.US,D,20170615,000000,84.0813,84.4516,84.0011,84.4,488338.26003005,0
+RSP.US,D,20170616,000000,84.4526,84.4526,84.0437,84.4178,470352.61794115,0
+RSP.US,D,20170619,000000,84.6902,84.9723,84.5723,84.9437,739423.1966603,0
+RSP.US,D,20170620,000000,84.8546,84.8546,84.2179,84.2515,390727.16664697,0
+RSP.US,D,20170621,000000,84.3724,84.4,83.8239,84.0179,343642.11306517,0
+RSP.US,D,20170622,000000,84.009,84.308,83.8892,84.0437,410778.20844789,0
+RSP.US,D,20170623,000000,84.0991,84.3258,83.9734,84.2337,314417.46462153,0
+RSP.US,D,20170626,000000,84.4615,84.7169,84.3724,84.4793,273602.3383807,0
+RSP.US,D,20170627,000000,84.4793,84.6208,83.9188,83.9188,593525.17895834,0
+RSP.US,D,20170628,000000,84.2901,84.7545,84.2901,84.5723,368022.91944579,0
+RSP.US,D,20170629,000000,84.6614,84.7625,83.497,83.9734,475360.07602048,0
+RSP.US,D,20170630,000000,84.308,84.5495,84.0733,84.2337,395680.0860542,0
+RSP.US,D,20170703,000000,84.6526,84.8892,84.5912,84.5912,429799.07533134,0
+RSP.US,D,20170705,000000,84.709,84.709,84.2179,84.4615,661330.88803743,0
+RSP.US,D,20170706,000000,84.1268,84.1724,83.4426,83.5367,559115.31676332,0
+RSP.US,D,20170707,000000,83.6446,84.1406,83.6258,84.0713,415572.56171587,0
+RSP.US,D,20170710,000000,84.0179,84.2318,83.909,84.0901,298622.4591954,0
+RSP.US,D,20170711,000000,84.0347,84.1268,83.5545,84.0179,459309.54681581,0
+RSP.US,D,20170712,000000,84.4526,84.7545,84.4526,84.6001,1239524.6402826,0
+RSP.US,D,20170713,000000,84.6902,84.8802,84.5813,84.8446,653327.8428941,0
+RSP.US,D,20170714,000000,84.9248,85.3724,84.809,85.2179,430439.39974084,0
+RSP.US,D,20170717,000000,85.1902,85.4695,85.1446,85.3169,394598.40239083,0
+RSP.US,D,20170718,000000,85.208,85.209,84.912,85.1348,452442.72400795,0
+RSP.US,D,20170719,000000,85.3169,85.7447,85.2269,85.7447,592651.5502293,0
+RSP.US,D,20170720,000000,85.8546,85.8546,85.5437,85.7001,342493.77102479,0
+RSP.US,D,20170721,000000,85.5437,85.7357,85.4743,85.7169,300308.10815354,0
+RSP.US,D,20170724,000000,85.6734,85.8021,85.508,85.6546,422401.00545817,0
+RSP.US,D,20170725,000000,85.9259,86.1625,85.7892,85.9882,288190.4231927,0
+RSP.US,D,20170726,000000,86.0456,86.0456,85.7357,85.817,403752.81950077,0
+RSP.US,D,20170727,000000,85.8268,85.8546,85.2357,85.7269,608108.2138933,0
+RSP.US,D,20170728,000000,85.5615,85.6734,85.4457,85.617,408502.73385073,0
+RSP.US,D,20170731,000000,85.817,85.8546,85.4496,85.5794,519617.19845622,0
+RSP.US,D,20170801,000000,85.807,85.8218,85.409,85.6734,438089.96346632,0
+RSP.US,D,20170802,000000,85.5516,85.5516,85.0803,85.4001,494364.78329738,0
+RSP.US,D,20170803,000000,85.3169,85.4021,85.0952,85.1823,678174.24793842,0
+RSP.US,D,20170804,000000,85.3298,85.3912,85.1446,85.307,536125.24652132,0
+RSP.US,D,20170807,000000,85.3248,85.4575,85.2625,85.4001,427275.14678348,0
+RSP.US,D,20170808,000000,85.3348,85.7793,85.0367,85.1902,525300.33008439,0
+RSP.US,D,20170809,000000,84.9347,85.0902,84.7803,85.0724,637921.67800056,0
+RSP.US,D,20170810,000000,84.7357,84.7991,83.8258,83.8515,733376.47388479,0
+RSP.US,D,20170811,000000,83.7357,84.1446,83.7357,83.8713,1021911.298692,0
+RSP.US,D,20170814,000000,84.2981,84.8268,84.2981,84.6614,465913.77601726,0
+RSP.US,D,20170815,000000,84.7357,84.7357,84.3822,84.508,343217.92339326,0
+RSP.US,D,20170816,000000,84.709,84.8952,84.5951,84.7268,355052.8152395,0
+RSP.US,D,20170817,000000,84.508,84.6614,83.4248,83.4248,728700.28773971,0
+RSP.US,D,20170818,000000,83.3287,83.709,83.0713,83.2337,1265636.5445147,0
+RSP.US,D,20170821,000000,83.2526,83.406,82.9902,83.309,713824.35993606,0
+RSP.US,D,20170822,000000,83.508,84.1724,83.3991,84.0991,724611.90728284,0
+RSP.US,D,20170823,000000,83.7911,84.0268,83.7555,83.8515,391291.74290076,0
+RSP.US,D,20170824,000000,84.0268,84.1822,83.7178,83.7456,430057.62903612,0
+RSP.US,D,20170825,000000,84.0268,84.2615,83.9546,84.0347,417702.59985409,0
+RSP.US,D,20170828,000000,84.199,84.208,83.7555,83.9348,688386.10930189,0
+RSP.US,D,20170829,000000,83.408,83.9496,83.408,83.8515,521438.18411921,0
+RSP.US,D,20170830,000000,83.8001,84.3516,83.7178,84.2515,332092.03428436,0
+RSP.US,D,20170831,000000,84.4526,84.8436,84.4526,84.7268,313575.14513017,0
+RSP.US,D,20170901,000000,84.9248,85.1902,84.8802,85.0724,391438.18933512,0
+RSP.US,D,20170905,000000,84.8634,85.0269,84.0901,84.4892,689227.41881785,0
+RSP.US,D,20170906,000000,84.7545,84.8892,84.6179,84.7892,397440.47319261,0
+RSP.US,D,20170907,000000,84.8892,84.9347,84.5545,84.7545,536820.10960292,0
+RSP.US,D,20170908,000000,84.5723,84.9437,84.5179,84.8268,550616.37369403,0
+RSP.US,D,20170911,000000,85.2269,85.7357,85.2269,85.6823,480453.38200961,0
+RSP.US,D,20170912,000000,85.7892,86.0258,85.7081,86.017,791795.4715098,0
+RSP.US,D,20170913,000000,85.9525,86.0456,85.8981,86.0258,438008.15545817,0
+RSP.US,D,20170914,000000,85.8546,86.1249,85.7793,86.017,424493.67450625,0
+RSP.US,D,20170915,000000,85.9525,86.1715,85.8536,86.1447,371434.61637842,0
+RSP.US,D,20170918,000000,86.2922,86.4645,86.1437,86.2823,576994.91143425,0
+RSP.US,D,20170919,000000,86.3714,86.3714,86.0724,86.1635,271994.45752908,0
+RSP.US,D,20170920,000000,86.2368,86.317,85.9259,86.309,344617.74931056,0
+RSP.US,D,20170921,000000,86.2169,86.319,86.0724,86.1259,495167.71374777,0
+RSP.US,D,20170922,000000,86.0813,86.3486,86.0813,86.309,333790.81292281,0
+RSP.US,D,20170925,000000,86.2169,86.5258,86.0456,86.4101,341279.78058281,0
+RSP.US,D,20170926,000000,86.5566,86.6467,86.4417,86.511,291056.7334043,0
+RSP.US,D,20170927,000000,86.7744,86.9922,86.3853,86.8585,522881.4389791,0
+RSP.US,D,20170928,000000,86.7576,86.9209,86.6417,86.911,463337.32874812,0
+RSP.US,D,20170929,000000,86.8942,87.222,86.8743,87.212,568616.15543866,0
+RSP.US,D,20171002,000000,87.2606,87.5853,87.1249,87.5853,1439445.2326528,0
+RSP.US,D,20171003,000000,87.6606,87.7774,87.4694,87.7338,460761.89145439,0
+RSP.US,D,20171004,000000,87.7437,88.0131,87.6417,87.918,397252.61776648,0
+RSP.US,D,20171005,000000,88.0339,88.3408,87.9704,88.2615,483902.44803239,0
+RSP.US,D,20171006,000000,88.1081,88.1666,87.9278,88.0803,484661.94954018,0
+RSP.US,D,20171009,000000,87.8605,87.9368,87.6834,87.7675,454969.68248203,0
+RSP.US,D,20171010,000000,88.0041,88.2071,87.8804,87.9863,575769.81126276,0
+RSP.US,D,20171011,000000,87.9448,88.0239,87.8517,88.0041,310896.69034469,0
+RSP.US,D,20171012,000000,87.8417,88.1071,87.7675,88.0339,3076777.977177,0
+RSP.US,D,20171013,000000,88.1982,88.3348,88.0745,88.1279,339647.66032137,0
+RSP.US,D,20171016,000000,88.2615,88.2715,88.0239,88.1546,322309.41246983,0
+RSP.US,D,20171017,000000,88.1358,88.2071,87.9734,88.1457,334596.77329944,0
+RSP.US,D,20171018,000000,88.2071,88.318,88.1279,88.215,331353.74226015,0
+RSP.US,D,20171019,000000,87.8517,88.3279,87.717,88.3279,291796.03540392,0
+RSP.US,D,20171020,000000,88.6546,88.9279,88.5011,88.92,299923.30752259,0
+RSP.US,D,20171023,000000,89.0546,89.1022,88.5734,88.618,379448.77125125,0
+RSP.US,D,20171024,000000,88.6962,88.8249,88.6101,88.7111,418222.73718988,0
+RSP.US,D,20171025,000000,88.4645,88.7745,87.6219,88.118,429482.95302822,0
+RSP.US,D,20171026,000000,88.3081,88.4645,88.1408,88.2913,389661.64259015,0
+RSP.US,D,20171027,000000,88.1912,88.4269,87.8705,88.4269,354043.8498056,0
+RSP.US,D,20171030,000000,88.1646,88.2813,87.8982,87.9952,507746.95747067,0
+RSP.US,D,20171031,000000,88.0903,88.2685,88.0081,88.1646,558229.56832937,0
+RSP.US,D,20171101,000000,88.4546,88.6358,88.1081,88.1912,412156.8248816,0
+RSP.US,D,20171102,000000,88.1358,88.2953,87.8151,88.1714,309296.88929635,0
+RSP.US,D,20171103,000000,88.0803,88.3348,87.9863,88.3001,451373.16004949,0
+RSP.US,D,20171106,000000,88.2913,88.7111,88.2813,88.6646,613217.67948897,0
+RSP.US,D,20171107,000000,88.5734,88.6814,88.3517,88.5279,455264.59530155,0
+RSP.US,D,20171108,000000,88.3992,88.6992,88.3001,88.6358,289314.52582325,0
+RSP.US,D,20171109,000000,88.1646,88.5447,87.8734,88.3992,633061.67633099,0
+RSP.US,D,20171110,000000,88.1982,88.4784,88.1457,88.4546,259127.37081454,0
+RSP.US,D,20171113,000000,88.215,88.6774,88.1922,88.5913,259607.10913395,0
+RSP.US,D,20171114,000000,88.2913,88.5537,88.1457,88.5437,432072.52997768,0
+RSP.US,D,20171115,000000,88.1646,88.3051,87.7269,88.0615,462412.1912732,0
+RSP.US,D,20171116,000000,88.2615,88.9735,88.2615,88.82,343858.24780276,0
+RSP.US,D,20171117,000000,88.7655,89.0942,88.7655,88.9765,568491.92846331,0
+RSP.US,D,20171120,000000,89.019,89.1636,88.9289,89.112,374515.0413768,0
+RSP.US,D,20171121,000000,89.3378,89.4755,89.2853,89.4417,428274.01246329,0
+RSP.US,D,20171122,000000,89.4497,89.5388,89.3626,89.4051,304857.03739705,0
+RSP.US,D,20171124,000000,89.5299,89.623,89.4417,89.4497,223688.34367743,0
+RSP.US,D,20171127,000000,89.4497,89.5141,89.2616,89.3576,351547.1905938,0
+RSP.US,D,20171128,000000,89.4685,90.3883,89.4417,90.3883,456222.05198957,0
+RSP.US,D,20171129,000000,90.3983,90.9378,90.3983,90.8091,351973.40021652,0
+RSP.US,D,20171130,000000,91.0388,91.9369,91.0388,91.5131,523364.20722475,0
+RSP.US,D,20171201,000000,91.5329,91.724,89.9685,91.3309,746199.12168132,0
+RSP.US,D,20171204,000000,91.927,92.2527,91.523,91.523,756582.67886439,0
+RSP.US,D,20171205,000000,91.6518,91.6518,90.9131,90.9369,528323.18648443,0
+RSP.US,D,20171206,000000,90.8289,90.9636,90.6923,90.7735,435287.2817055,0
+RSP.US,D,20171207,000000,90.6636,91.23,90.6636,91.1824,408312.85847378,0
+RSP.US,D,20171208,000000,91.5032,91.7607,91.3487,91.7517,358376.64431152,0
+RSP.US,D,20171211,000000,91.7339,91.927,91.6319,91.8359,733624.92783548,0
+RSP.US,D,20171212,000000,91.927,92.0597,91.7973,91.8448,419191.3036074,0
+RSP.US,D,20171213,000000,91.8992,92.0963,91.7339,91.7607,517502.30994914,0
+RSP.US,D,20171214,000000,91.7883,91.9092,91.2012,91.2012,450567.19967287,0
+RSP.US,D,20171215,000000,91.624,92.2705,91.523,92.0231,437420.34976995,0
+RSP.US,D,20171218,000000,92.5607,92.8112,92.2527,92.7191,547258.20545808,0
+RSP.US,D,20171219,000000,92.8586,92.8775,92.4032,92.4122,546548.19274535,0
+RSP.US,D,20171220,000000,92.7637,92.7637,92.2893,92.421,698866.62412425,0
+RSP.US,D,20171221,000000,92.5785,92.8112,92.4389,92.5983,465831.9680091,0
+RSP.US,D,20171222,000000,92.6528,92.7815,92.4577,92.6904,329422.66927756,0
+RSP.US,D,20171226,000000,92.634,92.931,92.634,92.8013,283122.3665888,0
+RSP.US,D,20171227,000000,92.8934,92.9498,92.7102,92.8013,703392.32393334,0
+RSP.US,D,20171228,000000,92.9231,93.122,92.7102,93.0221,456139.23400601,0
+RSP.US,D,20171229,000000,93.3558,93.3558,92.6072,92.6528,618394.81343706,0
+RSP.US,D,20180102,000000,92.931,93.3468,92.8389,93.329,1235101.9579652,0
+RSP.US,D,20180103,000000,93.4884,93.8943,93.2557,93.8201,603506.7659285,0
+RSP.US,D,20180104,000000,94.0756,94.2458,93.9805,94.1389,629614.63025904,0
+RSP.US,D,20180105,000000,94.3835,94.6399,94.1875,94.5845,793640.69658261,0
+RSP.US,D,20180108,000000,94.5845,94.9498,94.4894,94.8924,608295.05934401,0
+RSP.US,D,20180109,000000,95.0241,95.2449,94.7974,94.94,908554.6886779,0
+RSP.US,D,20180110,000000,94.6211,94.8162,94.3469,94.6538,647595.22247089,0
+RSP.US,D,20180111,000000,94.8924,95.5736,94.8439,95.5657,394600.42234165,0
+RSP.US,D,20180112,000000,95.7667,96.2311,95.5835,96.1845,518665.80162066,0
+RSP.US,D,20180116,000000,96.5519,96.6875,95.2905,95.5291,865797.37972499,0
+RSP.US,D,20180117,000000,95.9112,96.5419,95.6706,96.3281,440746.19879279,0
+RSP.US,D,20180118,000000,96.2597,96.3756,95.9014,96.0677,570213.93653618,0
+RSP.US,D,20180119,000000,96.2984,96.6964,96.1647,96.6964,545197.8556231,0
+RSP.US,D,20180122,000000,96.6588,97.3677,96.6112,97.3677,460738.66201998,0
+RSP.US,D,20180123,000000,97.3677,97.745,97.2499,97.6361,641052.60176941,0
+RSP.US,D,20180124,000000,97.8489,98.1489,97.2697,97.6855,668514.84312382,0
+RSP.US,D,20180125,000000,98.0054,98.0054,97.2994,97.5974,525479.09573183,0
+RSP.US,D,20180126,000000,97.839,98.537,97.7252,98.5272,436660.84826215,0
+RSP.US,D,20180129,000000,98.3559,98.5044,97.7648,97.7944,666504.99205931,0
+RSP.US,D,20180130,000000,97.1212,97.3766,96.63,96.7361,1143377.0012675,0
+RSP.US,D,20180131,000000,97.0251,97.24,96.2795,96.7163,607793.10156559,0
+RSP.US,D,20180201,000000,96.4044,96.9261,96.2113,96.4945,871115.91023039,0
+RSP.US,D,20180202,000000,95.941,96.0578,94.4894,94.4984,1605772.0229588,0
+RSP.US,D,20180205,000000,94.0092,94.6211,90.9716,91.0012,1912582.3527974,0
+RSP.US,D,20180206,000000,89.4605,92.5121,88.7537,92.2527,1710406.4853382,0
+RSP.US,D,20180207,000000,92.0874,93.4517,91.7973,92.0033,2451717.3260384,0
+RSP.US,D,20180208,000000,92.0131,92.0231,88.7635,88.7635,1530254.1416542,0
+RSP.US,D,20180209,000000,89.6883,90.5983,87.0952,89.9824,3914188.988048,0
+RSP.US,D,20180212,000000,90.4972,91.6518,89.9427,91.0923,1789097.7093787,0
+RSP.US,D,20180213,000000,90.6794,91.5032,90.5329,91.3131,784429.72084975,0
+RSP.US,D,20180214,000000,90.7874,92.8112,90.7874,92.7003,1261604.7226808,0
+RSP.US,D,20180215,000000,93.2369,93.6567,92.3646,93.6567,1030569.817876,0
+RSP.US,D,20180216,000000,93.4043,94.3557,93.3943,93.7043,888279.43233611,0
+RSP.US,D,20180220,000000,93.1052,93.8676,93.1052,93.1052,694262.14623323,0
+RSP.US,D,20180221,000000,93.1409,94.131,92.5508,92.5508,764005.99812278,0
+RSP.US,D,20180222,000000,92.8389,93.5646,92.3934,92.5983,636418.83459152,0
+RSP.US,D,20180223,000000,93.0785,94.029,92.8775,94.0192,637736.85250067,0
+RSP.US,D,20180226,000000,94.2984,94.7696,93.8765,94.7112,969995.53272756,0
+RSP.US,D,20180227,000000,94.7696,95.1113,93.4696,93.4785,732332.15931158,0
+RSP.US,D,20180228,000000,93.8201,94.029,92.4666,92.4666,596730.84090747,0
+RSP.US,D,20180301,000000,92.4577,93.0221,90.9071,91.4765,1073885.6432303,0
+RSP.US,D,20180302,000000,90.9547,92.2527,90.6221,92.0874,1007035.3708884,0
+RSP.US,D,20180305,000000,91.6706,93.3943,91.6062,93.1894,670519.64431129,0
+RSP.US,D,20180306,000000,93.4517,93.6667,92.9231,93.6003,607088.1387299,0
+RSP.US,D,20180307,000000,92.8586,93.6478,92.7914,93.5171,553733.15780714,0
+RSP.US,D,20180308,000000,93.7994,93.9131,93.2834,93.8488,561846.29027008,0
+RSP.US,D,20180309,000000,94.3469,95.3201,94.1775,95.2905,537161.48129127,0
+RSP.US,D,20180312,000000,95.3766,95.5657,95.0063,95.1686,345448.95907242,0
+RSP.US,D,20180313,000000,95.5736,95.7479,94.5647,94.7696,649890.89657624,0
+RSP.US,D,20180314,000000,95.0915,95.1686,94.029,94.2063,985859.21648151,0
+RSP.US,D,20180315,000000,94.3835,94.4607,93.7518,93.9617,458616.70368503,0
+RSP.US,D,20180316,000000,94.0756,94.6211,94.0756,94.3469,331715.31345669,0
+RSP.US,D,20180319,000000,94.0855,94.3469,92.6904,93.2755,1028611.4755574,0
+RSP.US,D,20180320,000000,93.5458,93.6667,93.1706,93.3756,559733.42171382,0
+RSP.US,D,20180321,000000,93.3191,94.1389,93.2834,93.4043,537438.21455341,0
+RSP.US,D,20180322,000000,92.727,93.0686,91.2775,91.3389,919712.8969999,0
+RSP.US,D,20180323,000000,91.522,91.7973,89.5151,89.5992,964200.29382897,0
+RSP.US,D,20180326,000000,90.7121,91.7428,90.0586,91.6606,693244.09102065,0
+RSP.US,D,20180327,000000,91.9933,92.2439,90.1121,90.5725,1576344.3694578,0
+RSP.US,D,20180328,000000,90.7032,91.1794,90.224,90.4636,939289.25035847,0
+RSP.US,D,20180329,000000,90.8943,92.1042,90.8131,91.6141,1230675.2357462,0
+RSP.US,D,20180402,000000,91.43,91.5675,88.7497,89.6072,1456316.8718653,0
+RSP.US,D,20180403,000000,89.9645,90.8428,89.5151,90.6844,983524.1533352,0
+RSP.US,D,20180404,000000,89.5696,91.8824,89.5151,91.7428,1266764.6870469,0
+RSP.US,D,20180405,000000,92.1973,92.6162,91.8369,92.3369,493413.38646181,0
+RSP.US,D,20180406,000000,91.5675,92.0963,89.7161,90.3805,800241.89585782,0
+RSP.US,D,20180409,000000,90.9131,91.8171,90.5002,90.5626,303560.2289715,0
+RSP.US,D,20180410,000000,91.5963,92.1794,91.3111,91.8537,658131.28594075,0
+RSP.US,D,20180411,000000,91.1537,92.0695,91.1537,91.5319,553064.55408618,0
+RSP.US,D,20180412,000000,91.9369,92.2983,91.7428,91.9616,531352.10273694,0
+RSP.US,D,20180413,000000,92.43,92.5686,91.43,91.7705,586288.70515067,0
+RSP.US,D,20180416,000000,92.2805,92.9399,92.0963,92.6528,781943.16139204,0
+RSP.US,D,20180417,000000,93.1983,93.6379,93.0033,93.4043,735809.50464581,0
+RSP.US,D,20180418,000000,93.6943,94.0944,93.5458,93.6567,372199.16776326,0
+RSP.US,D,20180419,000000,93.526,93.526,92.6072,93.0033,419127.67515662,0
+RSP.US,D,20180420,000000,93.0131,93.1142,92.0309,92.3557,367565.40058537,0
+RSP.US,D,20180423,000000,92.43,92.8676,92.0963,92.4666,297553.90521236,0
+RSP.US,D,20180424,000000,92.8775,92.9933,91.0062,91.5864,523776.27719174,0
+RSP.US,D,20180425,000000,91.5121,92.0033,90.9508,91.8448,402305.52473924,0
+RSP.US,D,20180426,000000,92.0695,92.7815,91.8359,92.5508,302796.68756206,0
+RSP.US,D,20180427,000000,92.5508,92.9557,92.3934,92.8013,213174.49966657,0
+RSP.US,D,20180430,000000,92.8844,93.1508,91.9537,91.9537,658288.84210461,0
+RSP.US,D,20180501,000000,91.7795,92.0033,91.0953,91.9933,654503.45427053,0
+RSP.US,D,20180502,000000,91.7428,92.0497,91.1071,91.228,282762.81534309,0
+RSP.US,D,20180503,000000,90.9972,91.1448,89.819,90.923,658337.32092425,0
+RSP.US,D,20180504,000000,90.518,92.2607,90.4537,91.9369,523998.47178179,0
+RSP.US,D,20180507,000000,92.1706,92.4389,91.8735,92.0963,383666.42856051,0
+RSP.US,D,20180508,000000,91.9369,92.1973,91.5319,92.0309,349648.4368243,0
+RSP.US,D,20180509,000000,92.2893,92.9399,92.1518,92.7715,338599.30584651,0
+RSP.US,D,20180510,000000,93.1052,93.7043,92.9498,93.5815,469168.92676145,0
+RSP.US,D,20180511,000000,93.536,93.9231,93.4141,93.6745,237281.60271127,0
+RSP.US,D,20180514,000000,93.9231,94.0944,93.4884,93.7132,466065.27232866,0
+RSP.US,D,20180515,000000,93.2755,93.3468,92.9399,93.2369,527149.59505882,0
+RSP.US,D,20180516,000000,93.3558,93.9429,93.3558,93.7607,392236.06990847,0
+RSP.US,D,20180517,000000,93.7607,94.1587,93.5082,93.8855,531570.25742535,0
+RSP.US,D,20180518,000000,93.7043,93.83,93.4983,93.6845,365723.2054388,0
+RSP.US,D,20180521,000000,94.1775,94.4607,94.1023,94.2984,282660.80782676,0
+RSP.US,D,20180522,000000,94.4607,94.6113,93.8577,93.9429,416742.11323984,0
+RSP.US,D,20180523,000000,93.628,94.1122,93.4983,94.1122,407997.74614608,0
+RSP.US,D,20180524,000000,93.9617,94.1389,93.4597,94.0944,602109.96993743,0
+RSP.US,D,20180525,000000,93.8765,94.0666,93.6745,93.8943,326950.24947559,0
+RSP.US,D,20180529,000000,93.3656,93.4983,92.4864,92.8934,881931.73688863,0
+RSP.US,D,20180530,000000,93.329,94.3469,93.329,94.131,554207.84624951,0
+RSP.US,D,20180531,000000,94.0192,94.0192,93.0587,93.2834,775694.44353466,0
+RSP.US,D,20180601,000000,93.7607,94.2063,93.7132,94.0855,615217.43079939,0
+RSP.US,D,20180604,000000,94.3924,94.5449,94.1122,94.4023,433882.40591115,0
+RSP.US,D,20180605,000000,94.4409,94.6538,94.2458,94.5746,489795.65454568,0
+RSP.US,D,20180606,000000,94.7202,95.2905,94.4984,95.2905,590705.32761556,0
+RSP.US,D,20180607,000000,95.3865,95.7004,95.034,95.3389,435059.027263,0
+RSP.US,D,20180608,000000,95.1964,95.7954,95.1598,95.7954,352701.59248664,0
+RSP.US,D,20180611,000000,95.8528,96.2211,95.8528,95.9993,418610.56774706,0
+RSP.US,D,20180612,000000,96.1746,96.3756,95.9697,96.2795,458432.88816053,0
+RSP.US,D,20180613,000000,96.3479,96.3667,95.7568,95.7954,470101.13406424,0
+RSP.US,D,20180614,000000,96.0093,96.2895,95.8439,96.0479,514268.36868855,0
+RSP.US,D,20180615,000000,95.7667,96.0677,95.3766,96.0479,522062.34892216,0
+RSP.US,D,20180618,000000,95.5191,95.9212,95.3865,95.8716,428031.61836505,0
+RSP.US,D,20180619,000000,95.0439,95.5479,94.7013,95.4825,482621.79921339,0
+RSP.US,D,20180620,000000,95.7479,95.8914,95.4914,95.7479,479267.67087909,0
+RSP.US,D,20180621,000000,95.7479,95.7479,95.0152,95.1964,315857.68955519,0
+RSP.US,D,20180622,000000,95.6904,95.7756,95.3677,95.444,637969.14684481,0
+RSP.US,D,20180625,000000,95.0915,95.1498,93.8855,94.3924,936555.24692547,0
+RSP.US,D,20180626,000000,94.526,94.7598,94.2458,94.4894,537851.29449582,0
+RSP.US,D,20180627,000000,94.6013,95.1113,93.6478,93.6478,646340.83301253,0
+RSP.US,D,20180628,000000,93.5548,94.2726,93.2271,94.039,579720.83506396,0
+RSP.US,D,20180629,000000,94.3369,94.8736,94.1389,94.1963,801465.9860539,0
+RSP.US,D,20180702,000000,93.6567,94.1963,93.3558,94.1587,962496.46531347,0
+RSP.US,D,20180703,000000,94.4894,94.6637,93.9518,94.1122,336108.70648716,0
+RSP.US,D,20180705,000000,94.4607,94.8162,94.0756,94.8063,515418.73067975,0
+RSP.US,D,20180706,000000,94.8162,95.7092,94.7112,95.5379,632012.31188073,0
+RSP.US,D,20180709,000000,95.9112,96.3083,95.9112,96.2697,455655.45578495,0
+RSP.US,D,20180710,000000,96.4449,96.5716,96.2211,96.5231,603462.32701049,0
+RSP.US,D,20180711,000000,96.0479,96.1548,95.633,95.7568,343977.42490106,0
+RSP.US,D,20180712,000000,96.1845,96.3756,95.834,96.2984,719562.03023632,0
+RSP.US,D,20180713,000000,96.2795,96.5618,96.2409,96.3856,415716.98819939,0
+RSP.US,D,20180716,000000,96.3756,96.4548,95.931,96.1053,618960.39966627,0
+RSP.US,D,20180717,000000,95.9112,96.5419,95.9112,96.4044,348801.0674559,0
+RSP.US,D,20180718,000000,96.4044,96.6588,96.2795,96.6202,303599.61801247,0
+RSP.US,D,20180719,000000,96.3756,96.8291,96.135,96.6014,523121.81312651,0
+RSP.US,D,20180720,000000,96.3756,96.5133,96.2211,96.2984,225346.72329951,0
+RSP.US,D,20180723,000000,96.2409,96.4044,96.0379,96.2984,223106.59784167,0
+RSP.US,D,20180724,000000,96.5716,96.6964,95.9993,96.2597,1628270.2351764,0
+RSP.US,D,20180725,000000,96.1934,97.141,96.1746,97.1014,484217.56036009,0
+RSP.US,D,20180726,000000,97.1212,97.6271,97.033,97.4449,407911.89823628,0
+RSP.US,D,20180727,000000,97.5687,97.6172,96.5816,96.8786,325933.20423842,0
+RSP.US,D,20180730,000000,96.8202,97.1311,96.3856,96.4647,328620.74880258,0
+RSP.US,D,20180731,000000,96.7905,97.2697,96.7419,97.1113,1174383.2463332,0
+RSP.US,D,20180801,000000,97.0152,97.0152,96.2984,96.4945,438509.10326118,0
+RSP.US,D,20180802,000000,96.0093,96.9559,95.8627,96.8786,414652.47411799,0
+RSP.US,D,20180803,000000,96.9757,97.3766,96.8974,97.3578,334788.66862721,0
+RSP.US,D,20180806,000000,97.3182,97.7252,97.2211,97.5875,430765.62179804,0
+RSP.US,D,20180807,000000,97.745,97.9163,97.6271,97.7746,488559.4446447,0
+RSP.US,D,20180808,000000,97.735,97.735,97.4549,97.6073,299906.13794063,0
+RSP.US,D,20180809,000000,97.6757,97.8489,97.4549,97.4905,315451.67944065,0
+RSP.US,D,20180810,000000,97.033,97.1796,96.6499,96.8488,345494.40796584,0
+RSP.US,D,20180813,000000,96.9559,97.0152,96.2023,96.3479,1190161.0821773,0
+RSP.US,D,20180814,000000,96.64,97.2895,96.64,97.1598,310225.0566975,0
+RSP.US,D,20180815,000000,96.6964,96.6964,95.9697,96.5231,429071.89303664,0
+RSP.US,D,20180816,000000,96.9073,97.54,96.9073,97.2796,396499.17611114,0
+RSP.US,D,20180817,000000,97.1509,97.9459,97.1509,97.7846,298086.16225307,0
+RSP.US,D,20180820,000000,97.9559,98.3271,97.9559,98.248,432544.18849383,0
+RSP.US,D,20180821,000000,98.3657,98.7549,98.3469,98.5143,373347.50980365,0
+RSP.US,D,20180822,000000,98.4153,98.4944,98.1885,98.2876,358703.87634413,0
+RSP.US,D,20180823,000000,98.1984,98.3657,97.9459,98.0548,295957.13409025,0
+RSP.US,D,20180824,000000,98.2282,98.6361,98.1687,98.5865,223356.06176778,0
+RSP.US,D,20180827,000000,98.953,99.2895,98.953,99.1509,1896170.2523962,0
+RSP.US,D,20180828,000000,99.3093,99.3984,98.9727,99.2302,1802785.9061011,0
+RSP.US,D,20180829,000000,99.2995,99.7351,99.141,99.6166,830671.44496477,0
+RSP.US,D,20180830,000000,99.3886,99.4282,98.8143,98.9925,432000.82172362,0
+RSP.US,D,20180831,000000,98.8439,99.1608,98.6856,99.0321,407011.00017118,0
+RSP.US,D,20180904,000000,98.9331,99.1014,98.5569,98.943,776910.45392747,0
+RSP.US,D,20180905,000000,98.8044,99.0915,98.445,98.9826,465566.34447646,0
+RSP.US,D,20180906,000000,99.0222,99.24,98.547,98.8044,626631.16289995,0
+RSP.US,D,20180907,000000,98.445,98.8242,98.238,98.4351,513424.02924637,0
+RSP.US,D,20180910,000000,98.8143,99.0915,98.7549,98.8242,480176.64874746,0
+RSP.US,D,20180911,000000,98.5767,99.1014,98.4153,98.9034,1508415.4433788,0
+RSP.US,D,20180912,000000,98.8737,99.1806,98.6757,99.0619,2996341.5156291,0
+RSP.US,D,20180913,000000,99.3291,99.5868,99.2302,99.4578,1651320.903943,0
+RSP.US,D,20180914,000000,99.4975,99.6853,99.3093,99.5967,457916.79072638,0
+RSP.US,D,20180917,000000,99.6554,99.6853,99.1906,99.2697,402782.23313243,0
+RSP.US,D,20180918,000000,99.3193,99.8735,99.2302,99.7251,517390.20267871,0
+RSP.US,D,20180919,000000,99.755,100.052,99.6365,99.6853,556906.50054318,0
+RSP.US,D,20180920,000000,100.013,100.408,99.9929,100.319,475503.49252861,0
+RSP.US,D,20180921,000000,100.557,100.646,100.349,100.388,430425.26008511,0
+RSP.US,D,20180924,000000,100.24,100.27,99.5271,99.6754,409214.76651429,0
+RSP.US,D,20180925,000000,99.8635,99.9232,99.3093,99.3886,465422.92796834,0
+RSP.US,D,20180926,000000,99.4182,99.8247,98.9232,99.0321,990819.20571661,0
+RSP.US,D,20180927,000000,99.0915,99.4777,98.9331,99.042,643982.54043181,0
+RSP.US,D,20180928,000000,98.9034,99.3391,98.8836,99.1906,478517.25914997,0
+RSP.US,D,20181001,000000,99.5768,99.7052,99.0123,99.1906,1122833.0914668,0
+RSP.US,D,20181002,000000,99.141,99.3786,98.9034,99.0519,562766.37786796,0
+RSP.US,D,20181003,000000,99.3589,99.4777,98.9331,99.0619,686156.08359815,0
+RSP.US,D,20181004,000000,98.8935,98.9133,97.8588,98.3657,1038354.7083309,0
+RSP.US,D,20181005,000000,98.3559,98.7054,97.4251,97.8777,1165128.8416578,0
+RSP.US,D,20181008,000000,97.6855,98.1391,97.3766,98.0054,523594.48161807,0
+RSP.US,D,20181009,000000,97.8489,98.1043,97.5004,97.54,654539.81338527,0
+RSP.US,D,20181010,000000,97.338,97.6757,94.6736,94.74,1418911.4226062,0
+RSP.US,D,20181011,000000,94.4706,94.9023,92.2527,92.6528,2405185.7389809,0
+RSP.US,D,20181012,000000,93.9131,93.9805,92.4042,93.4597,2000641.0987593,0
+RSP.US,D,20181015,000000,93.329,94.2063,93.3013,93.4231,1096780.7757838,0
+RSP.US,D,20181016,000000,93.9617,95.426,93.733,95.3003,975603.92617543,0
+RSP.US,D,20181017,000000,95.235,95.3677,94.226,95.1013,863049.23663626,0
+RSP.US,D,20181018,000000,94.74,95.0915,93.4141,93.8943,964378.049501,0
+RSP.US,D,20181019,000000,93.9805,94.6637,93.4231,93.6102,768667.03463672,0
+RSP.US,D,20181022,000000,93.7904,93.9429,92.9231,92.9835,649312.1806667,0
+RSP.US,D,20181023,000000,91.7151,92.8775,90.8339,92.3944,1645296.4006265,0
+RSP.US,D,20181024,000000,92.3379,92.6438,89.821,89.9399,1957748.4531015,0
+RSP.US,D,20181025,000000,90.4041,91.7151,90.0903,91.1211,3650925.7679323,0
+RSP.US,D,20181026,000000,90.016,90.7764,88.6834,89.6993,2761423.2553756,0
+RSP.US,D,20181029,000000,90.8795,91.5101,88.5942,89.7359,2738538.2225761,0
+RSP.US,D,20181030,000000,89.8586,91.5685,89.8299,91.4735,2754991.7319691,0
+RSP.US,D,20181031,000000,92.2705,92.931,91.9735,92.0023,3747658.1827093,0
+RSP.US,D,20181101,000000,92.2359,93.4517,92.124,93.338,4419271.6303889,0
+RSP.US,D,20181102,000000,93.9904,94.0855,92.2527,93.0033,2184885.8628017,0
+RSP.US,D,20181105,000000,93.1983,93.9033,92.9399,93.7043,898217.59036367,0
+RSP.US,D,20181106,000000,93.6943,94.3745,93.6943,94.3557,672937.52544116,0
+RSP.US,D,20181107,000000,95.0152,95.8816,94.5746,95.8053,1013533.5526719,0
+RSP.US,D,20181108,000000,95.5835,95.9895,95.3489,95.738,683445.30959957,0
+RSP.US,D,20181109,000000,95.2627,95.3291,94.2914,94.8736,559640.50397616,0
+RSP.US,D,20181112,000000,94.7013,94.7112,93.2934,93.4319,803743.48060188,0
+RSP.US,D,20181113,000000,93.7043,94.3924,93.0974,93.3943,894772.56424253,0
+RSP.US,D,20181114,000000,93.9329,94.2458,92.2439,92.8013,1007064.6601752,0
+RSP.US,D,20181115,000000,92.2993,93.7607,91.7339,93.5904,1350063.4189048,0
+RSP.US,D,20181116,000000,93.2834,94.2162,93.1894,93.8943,922067.149679,0
+RSP.US,D,20181119,000000,93.7518,93.9706,92.3181,92.6626,1020399.3655044,0
+RSP.US,D,20181120,000000,91.6408,91.9636,90.7844,91.0379,1383685.5002805,0
+RSP.US,D,20181121,000000,91.4458,92.2527,91.418,91.6042,735749.91609665,0
+RSP.US,D,20181123,000000,91.0092,91.7805,90.9904,91.3349,162789.85642258,0
+RSP.US,D,20181126,000000,92.1518,92.5884,91.9112,92.5686,656848.61717094,0
+RSP.US,D,20181127,000000,92.226,92.6438,92.0686,92.6162,641892.90130995,0
+RSP.US,D,20181128,000000,92.9231,94.3072,92.4042,94.3072,881004.57946288,0
+RSP.US,D,20181129,000000,94.0488,94.5449,93.5548,94.039,569358.48736449,0
+RSP.US,D,20181130,000000,93.9805,94.6013,93.83,94.4023,742594.51944552,0
+RSP.US,D,20181203,000000,95.7004,95.9697,94.8162,95.5577,1388646.499491,0
+RSP.US,D,20181204,000000,95.4063,95.5479,92.4943,92.6815,1286250.1426186,0
+RSP.US,D,20181206,000000,91.3903,92.4042,89.9586,92.4042,2251897.7312091,0
+RSP.US,D,20181207,000000,92.2705,92.8488,90.0508,90.3953,1478609.0490994,0
+RSP.US,D,20181210,000000,90.3953,90.5715,88.5754,90.2289,1792878.0473357,0
+RSP.US,D,20181211,000000,91.3071,91.6131,89.7181,90.1645,766811.70980983,0
+RSP.US,D,20181212,000000,91.2785,91.6784,90.6002,90.6201,722015.26050552,0
+RSP.US,D,20181213,000000,90.8617,91.0725,89.8953,90.1923,705950.59164512,0
+RSP.US,D,20181214,000000,89.3834,89.9655,88.6734,88.9111,1058157.2961811,0
+RSP.US,D,20181217,000000,88.614,88.9032,86.515,86.9862,1853360.424722,0
+RSP.US,D,20181218,000000,87.5635,88.0081,86.3368,86.8685,3180991.2798107,0
+RSP.US,D,20181219,000000,86.8685,88.2408,85.0466,85.5011,2198110.4808112,0
+RSP.US,D,20181220,000000,85.1407,85.6793,83.2733,84.1555,2970464.9356672,0
+RSP.US,D,20181221,000000,84.408,85.5576,82.4832,82.6605,2851889.7827132,0
+RSP.US,D,20181224,000000,82.1733,82.3624,80.4931,80.5188,1576416.0777119,0
+RSP.US,D,20181226,000000,80.9148,84.1654,80.1188,84.1654,2937631.6450862,0
+RSP.US,D,20181227,000000,83.0624,84.9209,81.8941,84.9209,2991414.8555825,0
+RSP.US,D,20181228,000000,85.1852,85.8278,84.2763,84.708,2608172.6166939,0
+RSP.US,D,20181231,000000,85.1932,85.4169,84.416,85.3902,3314146.4377734,0
+RSP.US,D,20190102,000000,84.1367,85.7526,83.9882,85.4367,1908890.8926764,0
+RSP.US,D,20190103,000000,85.0051,85.114,83.5852,83.7832,1861338.22048,0
+RSP.US,D,20190104,000000,84.7902,86.811,84.7545,86.5674,1400162.2391079,0
+RSP.US,D,20190107,000000,86.6763,88.1358,86.3566,87.4724,1129386.8218978,0
+RSP.US,D,20190108,000000,88.2467,88.4625,87.4081,88.415,1279999.4048105,0
+RSP.US,D,20190109,000000,88.7239,89.3656,88.3972,89.0418,1222784.2978733,0
+RSP.US,D,20190110,000000,88.4913,89.6121,88.2655,89.5834,1520618.9762495,0
+RSP.US,D,20190111,000000,89.1725,89.722,88.9378,89.6497,2069084.1023217,0
+RSP.US,D,20190114,000000,89.0141,89.5002,88.814,89.1626,807843.98076366,0
+RSP.US,D,20190115,000000,89.2379,89.9705,89.2379,89.8458,954506.54985046,0
+RSP.US,D,20190116,000000,89.9279,90.4141,89.8458,90.0705,818422.46320072,0
+RSP.US,D,20190117,000000,89.7794,91.222,89.722,90.9091,1014381.9320157,0
+RSP.US,D,20190118,000000,91.4983,92.4171,91.3864,92.2913,1132466.2369208,0
+RSP.US,D,20190122,000000,91.7775,91.7873,90.517,91.0597,3365478.4379513,0
+RSP.US,D,20190123,000000,91.3943,91.6101,90.124,90.9834,1548156.9657595,0
+RSP.US,D,20190124,000000,90.9468,91.6101,90.8913,91.4042,1213003.6960096,0
+RSP.US,D,20190125,000000,92.0874,92.6112,92.0587,92.3775,991182.79686396,0
+RSP.US,D,20190128,000000,91.6676,92.0399,91.2933,92.0121,1161094.9998729,0
+RSP.US,D,20190129,000000,92.1448,92.3201,91.7775,92.1716,866533.65179836,0
+RSP.US,D,20190130,000000,92.5063,93.4884,92.0023,93.1508,1162522.0951263,0
+RSP.US,D,20190131,000000,93.0389,93.8676,92.9459,93.7706,2059502.4656136,0
+RSP.US,D,20190201,000000,93.8943,94.1775,93.628,94.0092,1299372.7531117,0
+RSP.US,D,20190204,000000,94.0578,94.5082,93.5736,94.5082,860365.73197374,0
+RSP.US,D,20190205,000000,94.6311,94.9498,94.4122,94.8736,1876039.4225379,0
+RSP.US,D,20190206,000000,94.73,94.9498,94.5548,94.7875,708025.08113583,0
+RSP.US,D,20190207,000000,94.2914,94.5845,93.4696,94.1122,1196890.5483296,0
+RSP.US,D,20190208,000000,93.8201,94.2914,93.338,94.2914,842593.1946962,0
+RSP.US,D,20190211,000000,94.4984,94.6311,94.2626,94.5449,490086.52746356,0
+RSP.US,D,20190212,000000,95.1686,95.9112,95.1498,95.7281,1074278.5236645,0
+RSP.US,D,20190213,000000,95.9993,96.3479,95.8241,96.145,860622.26572771,0
+RSP.US,D,20190214,000000,95.7192,96.3667,95.4162,95.9212,753310.35853824,0
+RSP.US,D,20190215,000000,96.5618,96.9855,96.5419,96.9855,794480.99612315,0
+RSP.US,D,20190219,000000,96.7261,97.4251,96.4945,97.1598,1431861.3273043,0
+RSP.US,D,20190220,000000,97.2013,97.7153,97.141,97.5103,749672.42711393,0
+RSP.US,D,20190221,000000,97.3479,97.4647,96.7806,97.1311,586049.34097866,0
+RSP.US,D,20190222,000000,97.3479,97.7153,97.2301,97.6559,781223.0489252,0
+RSP.US,D,20190225,000000,98.1391,98.3271,97.6271,97.6757,745650.70503408,0
+RSP.US,D,20190226,000000,97.5598,97.839,97.3955,97.4053,750702.60203142,0
+RSP.US,D,20190227,000000,97.1697,97.5499,96.9361,97.4351,681105.19657622,0
+RSP.US,D,20190228,000000,97.3093,97.4647,97.043,97.2013,1480355.2965821,0
+RSP.US,D,20190301,000000,97.8687,98.1291,97.2697,97.8489,975233.26520021,0
+RSP.US,D,20190304,000000,98.1885,98.2182,96.4845,97.3865,1751995.2527425,0
+RSP.US,D,20190305,000000,97.4351,97.4449,97.0053,97.0816,336277.37238052,0
+RSP.US,D,20190306,000000,97.0518,97.0914,96.1647,96.2499,548247.9813592,0
+RSP.US,D,20190307,000000,96.1053,96.1053,95.1766,95.5013,1159340.6725869,0
+RSP.US,D,20190308,000000,94.8637,95.2261,94.5449,95.1964,1196150.2363545,0
+RSP.US,D,20190311,000000,95.4162,96.4647,95.4162,96.436,686991.33326165,0
+RSP.US,D,20190312,000000,96.5816,96.9559,96.5331,96.7419,681699.06211689,0
+RSP.US,D,20190313,000000,97.033,97.6757,96.9855,97.3182,776337.7978704,0
+RSP.US,D,20190314,000000,97.3578,97.4905,97.0053,97.1796,349405.03275067,0
+RSP.US,D,20190315,000000,97.3182,97.8687,97.2598,97.54,525919.44501029,0
+RSP.US,D,20190318,000000,97.6955,98.0548,97.3479,97.9954,648711.24529817,0
+RSP.US,D,20190319,000000,98.2876,98.5965,97.5103,97.8242,782139.09662144,0
+RSP.US,D,20190320,000000,97.7252,97.9163,96.7717,97.141,1126573.0304075,0
+RSP.US,D,20190321,000000,96.9073,98.5965,96.9073,98.3855,769459.86533303,0
+RSP.US,D,20190322,000000,97.9459,98.0252,96.338,96.3756,980364.9502549,0
+RSP.US,D,20190325,000000,96.3083,96.839,95.8439,96.4044,704977.98532595,0
+RSP.US,D,20190326,000000,96.9559,97.5202,96.64,97.2113,558127.56081302,0
+RSP.US,D,20190327,000000,97.2301,97.4806,96.3182,96.8974,821665.49424,0
+RSP.US,D,20190328,000000,97.0618,97.5786,96.7519,97.4351,785393.23739022,0
+RSP.US,D,20190329,000000,97.9658,98.1687,97.6559,98.0152,834162.92995474,0
+RSP.US,D,20190401,000000,98.735,99.3291,98.6658,99.2697,1342034.1144007,0
+RSP.US,D,20190402,000000,99.3093,99.3193,98.9232,99.2004,769713.36916076,0
+RSP.US,D,20190403,000000,99.6754,99.8834,99.2104,99.4578,971770.05952171,0
+RSP.US,D,20190404,000000,99.4876,99.8247,99.3391,99.7948,1902856.2896058,0
+RSP.US,D,20190405,000000,100.042,100.468,99.963,100.438,907686.1098259,0
+RSP.US,D,20190408,000000,100.329,100.518,100.062,100.508,890772.05164628,0
+RSP.US,D,20190409,000000,100.161,100.161,99.5173,99.7152,570607.82694581,0
+RSP.US,D,20190410,000000,99.8635,100.25,99.6953,100.22,502735.4594897,0
+RSP.US,D,20190411,000000,100.398,100.508,100.032,100.339,493215.43128159,0
+RSP.US,D,20190412,000000,100.972,101.27,100.784,101.171,486625.34173587,0
+RSP.US,D,20190415,000000,101.23,101.23,100.745,100.874,451018.65868083,0
+RSP.US,D,20190416,000000,101.23,101.23,100.686,100.914,580316.72055545,0
+RSP.US,D,20190417,000000,101.27,101.349,100.191,100.309,493511.35407651,0
+RSP.US,D,20190418,000000,100.567,100.636,100.072,100.547,564488.38594082,0
+RSP.US,D,20190422,000000,100.309,100.398,100.101,100.29,505622.9791849,0
+RSP.US,D,20190423,000000,100.428,101.329,100.428,101.22,565514.52095668,0
+RSP.US,D,20190424,000000,101.24,101.468,101.122,101.2,611226.00798182,0
+RSP.US,D,20190425,000000,100.576,100.914,100.141,100.606,601465.60562629,0
+RSP.US,D,20190426,000000,100.666,101.22,100.438,101.22,554735.05341317,0
+RSP.US,D,20190429,000000,101.25,101.488,101.18,101.21,389864.64764742,0
+RSP.US,D,20190430,000000,101.309,101.636,100.716,101.537,715796.84191043,0
+RSP.US,D,20190501,000000,101.636,101.805,100.518,100.518,923330.62891603,0
+RSP.US,D,20190502,000000,100.398,100.914,99.8535,100.527,639784.07265532,0
+RSP.US,D,20190503,000000,100.904,101.478,100.784,101.418,469767.84217917,0
+RSP.US,D,20190506,000000,99.8635,101.151,99.6953,100.962,556774.19376455,0
+RSP.US,D,20190507,000000,100.151,100.27,98.6361,99.3093,1654213.4735152,0
+RSP.US,D,20190508,000000,99.2004,99.7649,98.9826,99.1806,963407.46313267,0
+RSP.US,D,20190509,000000,98.4846,99.2302,97.7944,99.0519,678990.30806913,0
+RSP.US,D,20190510,000000,98.7152,99.7351,97.5103,99.4678,1041715.9064931,0
+RSP.US,D,20190513,000000,97.7944,97.8687,96.5716,96.9955,1279433.8185812,0
+RSP.US,D,20190514,000000,97.338,98.5044,97.2301,97.9459,881801.45006083,0
+RSP.US,D,20190515,000000,97.3677,98.5143,97.141,98.248,927984.59560211,0
+RSP.US,D,20190516,000000,98.4746,99.448,98.4746,98.943,746928.32392684,0
+RSP.US,D,20190517,000000,98.1489,99.1906,98.1489,98.2578,729629.46511627,0
+RSP.US,D,20190520,000000,97.7153,98.1043,97.3677,97.6559,437803.13045007,0
+RSP.US,D,20190521,000000,98.2282,98.8638,98.1984,98.7152,450739.90546786,0
+RSP.US,D,20190522,000000,98.3469,98.6063,98.0252,98.1984,694117.7197497,0
+RSP.US,D,20190523,000000,97.3865,97.3865,96.4548,96.9757,1036651.8897909,0
+RSP.US,D,20190524,000000,97.4449,97.6559,96.8687,97.1509,762316.30926301,0
+RSP.US,D,20190528,000000,97.2499,97.5598,96.1053,96.1053,588739.91546905,0
+RSP.US,D,20190529,000000,95.6904,95.8241,94.9023,95.444,783297.53841591,0
+RSP.US,D,20190530,000000,95.6904,96.145,95.2261,95.5934,751503.51253099,0
+RSP.US,D,20190531,000000,94.6538,94.9786,94.3172,94.4984,1304648.8646499,0
+RSP.US,D,20190603,000000,94.5548,95.4637,94.5449,95.0439,1434172.1510408,0
+RSP.US,D,20190604,000000,95.8439,97.2113,95.8439,97.1697,702672.21146651,0
+RSP.US,D,20190605,000000,97.7053,97.9856,96.9361,97.9361,618935.15028105,0
+RSP.US,D,20190606,000000,98.0252,98.6856,97.7548,98.4252,552394.94038981,0
+RSP.US,D,20190607,000000,98.7945,99.4578,98.7549,99.0817,706832.30017744,0
+RSP.US,D,20190610,000000,99.5173,99.9531,99.3193,99.3688,417469.29553454,0
+RSP.US,D,20190611,000000,99.973,100.2,99.0222,99.2797,465169.4241406,0
+RSP.US,D,20190612,000000,99.1906,99.3886,98.9628,99.1708,2078722.2976526,0
+RSP.US,D,20190613,000000,99.4282,99.7948,99.3093,99.7351,1023127.3090848,0
+RSP.US,D,20190614,000000,99.6853,99.6853,99.2104,99.4578,328886.37233523,0
+RSP.US,D,20190617,000000,99.5768,99.6654,99.2697,99.3093,306705.29239607,0
+RSP.US,D,20190618,000000,99.8535,100.736,99.8535,100.28,601826.16684742,0
+RSP.US,D,20190619,000000,100.329,100.824,100.121,100.646,650868.55277245,0
+RSP.US,D,20190620,000000,101.567,101.656,100.745,101.527,909671.72148059,0
+RSP.US,D,20190621,000000,101.428,101.636,101.141,101.3,660998.60612778,0
+RSP.US,D,20190624,000000,101.309,101.359,100.844,100.874,454671.73973628,0
+RSP.US,D,20190625,000000,100.962,100.992,100.21,100.25,379759.84367732,0
+RSP.US,D,20190626,000000,100.508,100.646,100.052,100.082,406233.31910602,0
+RSP.US,D,20190627,000000,100.349,100.814,100.349,100.716,428894.1373646,0
+RSP.US,D,20190628,000000,101.052,101.695,101.042,101.636,474080.4371769,0
+RSP.US,D,20190701,000000,102.775,103.012,101.835,102.349,1244411.9112882,0
+RSP.US,D,20190702,000000,102.27,102.349,101.835,102.231,862449.31124314,0
+RSP.US,D,20190703,000000,102.557,103.2,102.547,103.19,242642.55218386,0
+RSP.US,D,20190705,000000,102.735,103.092,102.091,103.072,412004.31859479,0
+RSP.US,D,20190708,000000,102.676,102.914,102.24,102.478,370820.55132957,0
+RSP.US,D,20190709,000000,102.023,102.488,101.963,102.438,393371.28226853,0
+RSP.US,D,20190710,000000,102.785,103.032,102.329,102.557,786079.01069314,0
+RSP.US,D,20190711,000000,102.715,102.824,102.231,102.775,366254.4525041,0
+RSP.US,D,20190712,000000,102.933,103.518,102.894,103.478,402482.27043586,0
+RSP.US,D,20190715,000000,103.577,103.577,103.16,103.398,350471.56678289,0
+RSP.US,D,20190716,000000,103.378,103.567,103.102,103.18,507469.21423311,0
+RSP.US,D,20190717,000000,103.18,103.18,102.299,102.299,338521.53774,0
+RSP.US,D,20190718,000000,102.101,102.884,101.993,102.715,288160.12393042,0
+RSP.US,D,20190719,000000,103.042,103.16,102.221,102.26,434974.18932861,0
+RSP.US,D,20190722,000000,102.458,102.597,102.121,102.289,438896.93381835,0
+RSP.US,D,20190723,000000,102.606,103.23,102.497,103.2,435660.97260694,0
+RSP.US,D,20190724,000000,103.072,103.943,102.953,103.884,380912.22561934,0
+RSP.US,D,20190725,000000,103.715,103.715,103.002,103.22,442253.08210347,0
+RSP.US,D,20190726,000000,103.378,103.775,103.23,103.725,1172960.1909814,0
+RSP.US,D,20190729,000000,103.725,103.725,103.3,103.448,523621.75095412,0
+RSP.US,D,20190730,000000,102.884,103.537,102.646,103.537,276726.19232167,0
+RSP.US,D,20190731,000000,103.488,103.636,101.685,102.488,598652.82411138,0
+RSP.US,D,20190801,000000,102.448,103.18,100.804,101.19,978320.76002646,0
+RSP.US,D,20190802,000000,100.914,100.924,99.8735,100.379,690526.24719421,0
+RSP.US,D,20190805,000000,98.9925,98.9925,96.7261,97.5202,1544510.954532,0
+RSP.US,D,20190806,000000,98.0548,98.6757,97.2994,98.6163,1121376.7069267,0
+RSP.US,D,20190807,000000,97.4351,98.9925,96.7717,98.7549,1084852.9661999,0
+RSP.US,D,20190808,000000,99.2104,100.576,99.141,100.527,484800.31617126,0
+RSP.US,D,20190809,000000,100.131,100.25,99.1311,99.5967,467073.22778714,0
+RSP.US,D,20190812,000000,99.0619,99.1311,97.9658,98.3173,467555.99603279,0
+RSP.US,D,20190813,000000,98.1391,100.349,97.9459,99.5967,437222.39458973,0
+RSP.US,D,20190814,000000,98.0945,98.1193,96.4548,96.5519,743832.74929733,0
+RSP.US,D,20190815,000000,96.839,96.9757,95.9112,96.5716,816926.68961954,0
+RSP.US,D,20190816,000000,97.0716,98.2578,97.0716,98.1291,599130.54247998,0
+RSP.US,D,20190819,000000,99.1906,99.5768,99.0024,99.2697,483356.05133596,0
+RSP.US,D,20190820,000000,99.0619,99.1509,98.4153,98.4648,469194.17614668,0
+RSP.US,D,20190821,000000,99.2302,99.3589,99.0519,99.2697,344517.76174503,0
+RSP.US,D,20190822,000000,99.4777,99.755,98.7945,99.3193,357918.11547569,0
+RSP.US,D,20190823,000000,98.8143,99.3093,96.2499,96.6499,908751.63388272,0
+RSP.US,D,20190826,000000,97.4449,97.6172,96.8588,97.4905,674544.39631737,0
+RSP.US,D,20190827,000000,97.9459,98.1043,96.8004,96.9559,467094.43727073,0
+RSP.US,D,20190828,000000,96.7163,97.8588,96.5519,97.7746,445463.79392966,0
+RSP.US,D,20190829,000000,98.7549,99.3093,98.4846,99.1212,605319.6717882,0
+RSP.US,D,20190830,000000,99.5569,99.8048,98.943,99.1608,1088974.6758453,0
+RSP.US,D,20190903,000000,98.5143,98.8341,98.0054,98.5965,448039.23122338,0
+RSP.US,D,20190904,000000,99.3688,99.7849,99.2302,99.755,572746.95486271,0
+RSP.US,D,20190905,000000,100.736,101.527,100.686,101.22,557466.02691993,0
+RSP.US,D,20190906,000000,101.369,101.685,101.171,101.458,411934.63029155,0
+RSP.US,D,20190909,000000,101.765,102.023,101.537,102.013,403448.81690257,0
+RSP.US,D,20190910,000000,101.775,102.488,101.507,102.488,541515.48528077,0
+RSP.US,D,20190911,000000,102.547,103.31,102.071,103.29,682482.80303451,0
+RSP.US,D,20190912,000000,103.547,103.715,103.032,103.418,554512.85882312,0
+RSP.US,D,20190913,000000,103.666,103.953,103.388,103.438,301062.55978428,0
+RSP.US,D,20190916,000000,103.19,103.587,103.042,103.508,351559.31029872,0
+RSP.US,D,20190917,000000,103.438,103.547,103.082,103.527,300784.81654673,0
+RSP.US,D,20190918,000000,103.34,103.428,102.488,103.418,418372.21355046,0
+RSP.US,D,20190919,000000,103.518,103.696,103.022,103.132,265400.32808173,0
+RSP.US,D,20190920,000000,103.32,103.537,102.527,102.656,1220572.451727,0
+RSP.US,D,20190923,000000,102.389,103.012,102.279,102.775,305612.49900321,0
+RSP.US,D,20190924,000000,103.112,103.152,101.557,101.933,918781.69967253,0
+RSP.US,D,20190925,000000,101.933,102.656,101.537,102.507,343572.42476193,0
+RSP.US,D,20190926,000000,102.537,102.537,101.765,102.25,424008.88630979,0
+RSP.US,D,20190927,000000,102.527,102.696,101.329,101.903,392458.26449852,0
+RSP.US,D,20190930,000000,102.071,102.597,102.071,102.379,1124641.9574249,0
+RSP.US,D,20191001,000000,102.557,102.854,100.666,100.804,953825.82642459,0
+RSP.US,D,20191002,000000,100.21,100.29,98.4846,98.9034,761325.52338649,0
+RSP.US,D,20191003,000000,98.7549,99.6067,97.7153,99.6067,761496.20923065,0
+RSP.US,D,20191004,000000,99.7649,100.764,99.6853,100.726,320460.14749539,0
+RSP.US,D,20191007,000000,100.418,100.982,100.141,100.191,470849.52584253,0
+RSP.US,D,20191008,000000,99.4876,99.4876,98.445,98.445,606665.96900881,0
+RSP.US,D,20191009,000000,99.2302,99.6654,98.9232,99.3093,402053.03088691,0
+RSP.US,D,20191010,000000,99.2797,100.339,99.2797,100.072,344685.41766298,0
+RSP.US,D,20191011,000000,101.092,102.25,101.092,101.418,734122.84571227,0
+RSP.US,D,20191014,000000,101.27,101.339,100.982,101.21,242020.40733173,0
+RSP.US,D,20191015,000000,101.517,102.359,101.379,102.061,453798.11100724,0
+RSP.US,D,20191016,000000,101.933,102.25,101.775,101.893,378285.27957973,0
+RSP.US,D,20191017,000000,102.289,102.626,102.043,102.27,376074.44340877,0
+RSP.US,D,20191018,000000,102.003,102.389,101.775,102.151,287471.32070127,0
+RSP.US,D,20191021,000000,102.706,102.992,102.547,102.953,292102.05795293,0
+RSP.US,D,20191022,000000,103.122,103.498,102.884,102.963,405577.84506539,0
+RSP.US,D,20191023,000000,102.785,103.27,102.636,103.25,373183.89378734,0
+RSP.US,D,20191024,000000,103.547,103.626,102.864,103.3,224825.57598831,0
+RSP.US,D,20191025,000000,103.18,103.894,103.152,103.676,354486.21903487,0
+RSP.US,D,20191028,000000,104.023,104.309,103.973,103.993,383794.6954375,0
+RSP.US,D,20191029,000000,103.785,104.477,103.715,104.161,322809.35029744,0
+RSP.US,D,20191030,000000,104.191,104.269,103.557,104.171,336184.45464287,0
+RSP.US,D,20191031,000000,104.013,104.013,103.082,103.656,413978.82051998,0
+RSP.US,D,20191101,000000,104.191,104.943,104.181,104.923,379896.19035758,0
+RSP.US,D,20191104,000000,105.478,105.626,105.33,105.548,406721.13722872,0
+RSP.US,D,20191105,000000,105.646,106.052,105.378,105.548,389995.94445063,0
+RSP.US,D,20191106,000000,105.576,105.576,105.102,105.428,692346.22288178,0
+RSP.US,D,20191107,000000,105.943,106.23,105.528,105.686,629066.21361178,0
+RSP.US,D,20191108,000000,105.508,105.924,105.151,105.924,342564.46930344,0
+RSP.US,D,20191111,000000,105.378,105.736,105.26,105.646,423295.84367082,0
+RSP.US,D,20191112,000000,105.736,106.151,105.528,105.706,269975.51668588,0
+RSP.US,D,20191113,000000,105.3,105.794,105.131,105.626,357601.99317258,0
+RSP.US,D,20191114,000000,105.576,105.874,105.468,105.864,315304.2230309,0
+RSP.US,D,20191115,000000,106.359,106.627,106.111,106.627,290280.06231454,0
+RSP.US,D,20191118,000000,106.468,106.567,106.28,106.487,413500.09217597,0
+RSP.US,D,20191119,000000,106.695,106.755,106.092,106.399,452142.76131138,0
+RSP.US,D,20191120,000000,106.102,106.389,105.518,106.012,524513.55924054,0
+RSP.US,D,20191121,000000,106.121,106.121,105.557,105.794,305778.13497033,0
+RSP.US,D,20191122,000000,106.012,106.161,105.726,106.102,398849.3888886,0
+RSP.US,D,20191125,000000,106.468,107.082,106.389,107.062,378345.87810429,0
+RSP.US,D,20191126,000000,107.003,107.26,106.864,107.191,505995.66011093,0
+RSP.US,D,20191127,000000,107.438,107.676,107.25,107.656,287639.98659462,0
+RSP.US,D,20191129,000000,107.478,107.498,107.062,107.181,159442.79791615,0
+RSP.US,D,20191202,000000,107.211,107.211,106.201,106.26,899705.28414157,0
+RSP.US,D,20191203,000000,105.32,105.468,104.695,105.418,853396.90164954,0
+RSP.US,D,20191204,000000,105.736,106.517,105.606,106.171,337300.47747015,0
+RSP.US,D,20191205,000000,106.389,106.409,105.953,106.339,389658.61266392,0
+RSP.US,D,20191206,000000,107.092,107.557,107.092,107.359,392035.08480201,0
+RSP.US,D,20191209,000000,107.211,107.418,107.023,107.023,231199.53079644,0
+RSP.US,D,20191210,000000,107.023,107.28,106.755,106.903,399139.25183106,0
+RSP.US,D,20191211,000000,107.062,107.3,106.923,107.22,422738.33724488,0
+RSP.US,D,20191212,000000,107.24,108.537,107.111,108.329,652438.05455851,0
+RSP.US,D,20191213,000000,108.25,108.765,107.716,108.032,582185.17506266,0
+RSP.US,D,20191216,000000,108.715,109.003,108.587,108.696,402954.93892742,0
+RSP.US,D,20191217,000000,108.825,108.883,108.666,108.715,559032.49877976,0
+RSP.US,D,20191218,000000,108.835,109.003,108.666,108.883,319279.48624192,0
+RSP.US,D,20191219,000000,108.983,109.339,108.903,109.26,1805741.0941486,0
+RSP.US,D,20191220,000000,109.626,109.944,109.567,109.844,458590.44432439,0
+RSP.US,D,20191223,000000,110.102,110.21,109.805,109.894,347288.12429276,0
+RSP.US,D,20191224,000000,109.992,110.032,109.854,109.973,224628.6307835,0
+RSP.US,D,20191226,000000,110.102,110.23,109.914,110.21,352341.03126551,0
+RSP.US,D,20191227,000000,110.478,110.478,109.924,110.052,391760.37149068,0
+RSP.US,D,20191230,000000,110.102,110.162,109.517,109.676,612291.53203864,0
+RSP.US,D,20191231,000000,109.527,110.112,109.399,110.082,345583.28580186,0
+RSP.US,D,20200102,000000,110.597,110.696,109.755,110.398,736882.09853049,0
+RSP.US,D,20200103,000000,109.379,109.953,109.309,109.775,570754.27338015,0
+RSP.US,D,20200106,000000,109.161,109.944,109.161,109.914,599251.73952911,0
+RSP.US,D,20200107,000000,109.795,110.052,109.508,109.824,502434.48681773,0
+RSP.US,D,20200108,000000,109.874,110.577,109.735,110.142,523896.46426545,0
+RSP.US,D,20200109,000000,110.528,110.676,110.28,110.636,545311.98284436,0
+RSP.US,D,20200110,000000,110.844,110.844,110.162,110.31,371108.39432121,0
+RSP.US,D,20200113,000000,110.468,110.993,110.33,110.963,308607.07609179,0
+RSP.US,D,20200114,000000,110.884,111.459,110.825,111.181,368948.05692072,0
+RSP.US,D,20200115,000000,111.072,111.765,111.072,111.359,364378.92816902,0
+RSP.US,D,20200116,000000,111.795,112.438,111.795,112.408,295993.49320499,0
+RSP.US,D,20200117,000000,112.577,112.696,112.448,112.626,359863.32811401,0
+RSP.US,D,20200121,000000,112.181,112.488,112.032,112.151,436331.59627872,0
+RSP.US,D,20200122,000000,112.468,112.636,111.923,112.003,331267.89435037,0
+RSP.US,D,20200123,000000,111.676,112.33,111.082,112.26,473005.8233414,0
+RSP.US,D,20200124,000000,112.418,112.418,110.518,111.101,498100.68233639,0
+RSP.US,D,20200127,000000,109.29,109.834,109.111,109.28,564040.96683451,0
+RSP.US,D,20200128,000000,109.814,110.686,109.607,110.32,903589.64956576,0
+RSP.US,D,20200129,000000,110.646,110.755,109.953,109.973,737461.82441543,0
+RSP.US,D,20200130,000000,109.043,110.26,108.795,110.21,507203.59070046,0
+RSP.US,D,20200131,000000,109.666,109.696,107.716,108.012,785908.32484897,0
+RSP.US,D,20200203,000000,108.547,109.498,108.547,108.705,546293.6789422,0
+RSP.US,D,20200204,000000,110.072,110.726,110.062,110.34,453284.0335239,0
+RSP.US,D,20200205,000000,111.309,111.993,111.191,111.933,404561.80980363,0
+RSP.US,D,20200206,000000,112.29,112.379,111.795,111.904,472206.93279263,0
+RSP.US,D,20200207,000000,111.459,111.459,110.844,110.983,438322.25781046,0
+RSP.US,D,20200210,000000,110.735,111.468,110.646,111.468,382821.07914293,0
+RSP.US,D,20200211,000000,111.963,112.518,111.933,112.141,347225.50581739,0
+RSP.US,D,20200212,000000,112.676,113.022,112.656,112.924,473626.95821812,0
+RSP.US,D,20200213,000000,112.448,112.983,112.21,112.824,322154.88623221,0
+RSP.US,D,20200214,000000,112.864,112.924,112.438,112.844,575412.27996786,0
+RSP.US,D,20200218,000000,112.606,112.736,111.963,112.488,460614.43504463,0
+RSP.US,D,20200219,000000,112.834,113.131,112.756,112.894,366318.08095489,0
+RSP.US,D,20200220,000000,112.686,113.181,111.815,112.864,367570.45046242,0
+RSP.US,D,20200221,000000,112.3,112.389,111.587,111.835,390630.20900767,0
+RSP.US,D,20200224,000000,108.815,109.29,107.982,108.428,1259206.0310837,0
+RSP.US,D,20200225,000000,108.874,108.874,104.547,104.805,1889715.4995553,0
+RSP.US,D,20200226,000000,105.359,106.28,103.735,103.805,1502118.2467018,0
+RSP.US,D,20200227,000000,101.903,103.557,99.4678,99.4678,2109090.2382596,0
+RSP.US,D,20200228,000000,96.8687,98.5767,95.5429,98.4153,6115431.4026034,0
+RSP.US,D,20200302,000000,98.9331,102.201,97.5687,102.161,2498634.7237023,0
+RSP.US,D,20200303,000000,102.191,104.013,98.7549,99.6266,1887758.1672121,0
+RSP.US,D,20200304,000000,101.359,103.577,100.596,103.557,1362048.7970869,0
+RSP.US,D,20200305,000000,100.894,101.745,99.0321,99.8535,980263.95271397,0
+RSP.US,D,20200306,000000,96.8004,98.4548,95.5577,97.7944,2400459.0540654,0
+RSP.US,D,20200309,000000,90.9062,92.5033,88.8724,89.327,2595472.1759219,0
+RSP.US,D,20200310,000000,92.2943,93.6835,88.7002,93.626,2400683.2686063,0
+RSP.US,D,20200311,000000,90.9814,91.4002,87.511,88.5754,3111195.9191752,0
+RSP.US,D,20200312,000000,82.4604,85.312,78.694,79.6356,4002735.5521326,0
+RSP.US,D,20200313,000000,84.2,86.112,79.4019,86.1021,2611410.5978562,0
+RSP.US,D,20200316,000000,76.7524,81.1634,75.0494,75.7346,3462964.2943837,0
+RSP.US,D,20200317,000000,77.1138,80.7267,74.4533,80.0237,3819413.9056142,0
+RSP.US,D,20200318,000000,74.7454,76.7336,70.5027,74.8128,2830135.9223722,0
+RSP.US,D,20200319,000000,73.7375,76.4959,71.3592,75.0118,2332381.6616012,0
+RSP.US,D,20200320,000000,75.6385,76.6177,71.1691,71.3691,2675446.0687323,0
+RSP.US,D,20200323,000000,71.2037,71.3691,67.7769,68.8323,3079653.3771672,0
+RSP.US,D,20200324,000000,72.474,76.3345,72.4483,76.182,2611843.8773067,0
+RSP.US,D,20200325,000000,76.5266,81.094,74.9701,78.092,2073353.2683768,0
+RSP.US,D,20200326,000000,78.8901,83.1634,78.8703,82.5891,2287428.6661085,0
+RSP.US,D,20200327,000000,79.9465,82.312,79.0811,80.1297,3370459.63667,0
+RSP.US,D,20200330,000000,80.5217,82.4911,79.5435,82.2327,2478441.2753686,0
+RSP.US,D,20200331,000000,81.8872,82.4634,80.2435,80.7059,1251165.6168502,0
+RSP.US,D,20200401,000000,77.5554,78.1881,75.9602,76.7276,2764863.2316196,0
+RSP.US,D,20200402,000000,76.2018,79.1395,76.0949,77.9385,1449065.2484265,0
+RSP.US,D,20200403,000000,77.5752,78.4583,75.885,76.679,1248622.4987696,0
+RSP.US,D,20200406,000000,79.5633,83.001,79.5633,82.4822,2318176.3574693,0
+RSP.US,D,20200407,000000,85.4041,86.2576,83.0506,83.1456,1628397.492078,0
+RSP.US,D,20200408,000000,84.0199,87.006,83.3931,86.5843,1651114.8689595,0
+RSP.US,D,20200409,000000,87.91,89.8755,87.5358,88.5814,2257196.0622063,0
+RSP.US,D,20200413,000000,88.2358,88.2943,85.5942,86.6705,2312635.6323738,0
+RSP.US,D,20200414,000000,88.3804,89.3596,87.8754,88.9675,1561446.2221952,0
+RSP.US,D,20200415,000000,86.5754,86.6507,85.3744,86.0942,1252718.9590296,0
+RSP.US,D,20200416,000000,86.3239,86.507,85.0466,86.0942,1700876.357376,0
+RSP.US,D,20200417,000000,88.4576,89.524,87.8417,89.3111,1025865.3524195,0
+RSP.US,D,20200420,000000,87.7942,89.0388,87.2002,87.4774,1131338.0943886,0
+RSP.US,D,20200421,000000,85.508,86.4872,84.6328,84.9219,1195984.6003874,0
+RSP.US,D,20200422,000000,86.507,87.1249,85.815,86.517,1225449.6229784,0
+RSP.US,D,20200423,000000,86.9021,88.1844,86.5456,86.5932,942096.98199633,0
+RSP.US,D,20200424,000000,87.1675,88.1892,86.4308,87.8329,1144394.0465047,0
+RSP.US,D,20200427,000000,88.4279,90.6963,88.3507,90.3587,1627130.9829147,0
+RSP.US,D,20200428,000000,91.9438,92.9339,90.7804,91.6072,2557439.5319337,0
+RSP.US,D,20200429,000000,93.7597,95.24,93.4805,94.7875,2007268.5573951,0
+RSP.US,D,20200430,000000,93.5854,93.5854,91.924,92.3478,2214257.9676551,0
+RSP.US,D,20200501,000000,90.3675,90.5507,88.5427,89.0141,1382304.863896,0
+RSP.US,D,20200504,000000,87.9486,89.1972,87.2466,89.0804,2411435.4668137,0
+RSP.US,D,20200505,000000,90.2626,91.0418,89.321,89.4843,1268441.2462264,0
+RSP.US,D,20200506,000000,90.0131,90.3398,88.1606,88.1982,1337414.4868786,0
+RSP.US,D,20200507,000000,89.4665,90.9636,89.4665,89.7824,1821341.1743208,0
+RSP.US,D,20200508,000000,91.1557,92.3964,90.8299,92.2419,1513121.9287862,0
+RSP.US,D,20200511,000000,91.2418,91.8775,90.3873,91.1468,1426262.0236351,0
+RSP.US,D,20200512,000000,91.4824,91.7715,88.7655,88.7655,2503558.3538226,0
+RSP.US,D,20200513,000000,88.3704,88.3804,85.3952,86.1615,3060130.5525053,0
+RSP.US,D,20200514,000000,84.9714,87.5259,83.5674,87.4962,3363826.1181817,0
+RSP.US,D,20200515,000000,86.6615,87.9853,86.113,87.6596,1054989.0033222,0
+RSP.US,D,20200518,000000,90.6279,92.9617,90.5993,92.4537,1983453.3372437,0
+RSP.US,D,20200519,000000,92.1468,92.7409,91.1181,91.1755,1612930.7286599,0
+RSP.US,D,20200520,000000,92.4715,93.3448,92.4062,92.8369,962774.20855103,0
+RSP.US,D,20200521,000000,92.6736,93.2676,91.8706,92.424,689978.84052237,0
+RSP.US,D,20200522,000000,92.4339,92.5785,91.5785,92.4993,987038.86775958,0
+RSP.US,D,20200526,000000,95.134,96.2211,95.134,95.4984,1705859.5760454,0
+RSP.US,D,20200527,000000,97.4905,97.8975,95.5172,97.8489,2649847.232008,0
+RSP.US,D,20200528,000000,98.735,98.735,96.63,96.8786,1438089.8456535,0
+RSP.US,D,20200529,000000,96.2984,97.043,95.2102,96.7361,1561800.7235638,0
+RSP.US,D,20200601,000000,96.5716,98.1786,96.4647,97.8588,1426165.0659958,0
+RSP.US,D,20200602,000000,98.4846,99.1113,98.045,99.1113,1501697.0869562,0
+RSP.US,D,20200603,000000,99.9929,102.121,99.9929,101.785,4899907.8179476,0
+RSP.US,D,20200604,000000,101.329,102.587,100.924,102.299,2368499.3922133,0
+RSP.US,D,20200605,000000,106.171,107.438,105.596,106.082,6078097.6615985,0
+RSP.US,D,20200608,000000,107.508,108.686,107.062,108.607,2024007.889829,0
+RSP.US,D,20200609,000000,107.101,107.101,105.34,105.904,4344399.1233709,0
+RSP.US,D,20200610,000000,105.666,105.666,103.2,103.31,2223284.1178881,0
+RSP.US,D,20200611,000000,99.0321,99.9232,95.7954,96.1548,2637722.4772193,0
+RSP.US,D,20200612,000000,99.2599,99.8247,95.8152,98.0648,3426843.5338453,0
+RSP.US,D,20200615,000000,95.4984,99.6554,94.7192,99.1608,1811870.6349077,0
+RSP.US,D,20200616,000000,102.785,103.062,99.438,101.22,1497369.3423273,0
+RSP.US,D,20200617,000000,101.408,101.408,99.8834,100.091,1055457.6319121,0
+RSP.US,D,20200618,000000,99.141,100.626,98.953,100.022,763380.82334442,0
+RSP.US,D,20200619,000000,101.567,101.626,98.445,98.9826,1597244.800578,0
+RSP.US,D,20200622,000000,98.5667,99.3688,97.7746,99.1014,2189810.5028975,0
+RSP.US,D,20200623,000000,100.141,100.309,99.1608,99.2104,828515.1474659,0
+RSP.US,D,20200624,000000,98.2282,98.2282,95.238,95.933,1743339.7634848,0
+RSP.US,D,20200625,000000,95.4885,97.0251,94.8815,96.9172,1157920.6471615,0
+RSP.US,D,20200626,000000,96.5419,96.7063,94.5825,94.9488,1635629.925984,0
+RSP.US,D,20200629,000000,95.6538,96.9361,94.939,96.839,827983.90040061,0
+RSP.US,D,20200630,000000,96.7419,98.6757,96.5133,98.1391,1008630.1220597,0
+RSP.US,D,20200701,000000,98.4153,99.141,97.5499,98.0054,1255963.0000444,0
+RSP.US,D,20200702,000000,99.4975,100.082,98.3955,98.6063,849275.19200416,0
+RSP.US,D,20200706,000000,100.101,100.576,99.3093,99.6853,779747.47485221,0
+RSP.US,D,20200707,000000,98.9331,99.2302,97.9559,98.0846,637075.31860758,0
+RSP.US,D,20200708,000000,98.2083,98.6954,97.4153,98.3757,1449646.9942622,0
+RSP.US,D,20200709,000000,98.3657,98.4252,95.8736,96.8202,5454408.5570658,0
+RSP.US,D,20200710,000000,96.7419,98.4648,96.7261,98.445,4805293.3216039,0
+RSP.US,D,20200713,000000,99.0321,100.062,97.8975,97.9756,3424369.0940925,0
+RSP.US,D,20200714,000000,97.6657,99.6853,97.3865,99.5768,1448578.4402791,0
+RSP.US,D,20200715,000000,101.28,102.191,100.814,101.883,1400960.1196812,0
+RSP.US,D,20200716,000000,101.29,102.171,101.022,101.735,1012995.2357787,0
+RSP.US,D,20200717,000000,102.101,102.369,101.478,102.081,673927.30134229,0
+RSP.US,D,20200720,000000,101.863,102.081,101.19,101.537,1265598.1654491,0
+RSP.US,D,20200721,000000,102.191,103.142,102.131,102.557,1832228.7092331,0
+RSP.US,D,20200722,000000,102.319,103.448,102.181,103.388,1148195.5939453,0
+RSP.US,D,20200723,000000,103.3,104.081,102.606,103.21,1342076.533368,0
+RSP.US,D,20200724,000000,102.894,103.052,102.091,102.448,2401097.358524,0
+RSP.US,D,20200727,000000,102.517,102.943,101.825,102.874,1044124.6978443,0
+RSP.US,D,20200728,000000,102.537,103.002,102.101,102.231,816143.95867732,0
+RSP.US,D,20200729,000000,102.626,104.131,102.626,103.923,857004.53381158,0
+RSP.US,D,20200730,000000,102.785,103.28,101.913,103.102,1216960.7796633,0
+RSP.US,D,20200731,000000,102.972,103.062,101.468,103.062,1958182.7425275,0
+RSP.US,D,20200803,000000,103.23,103.646,102.656,103.31,1092349.0036878,0
+RSP.US,D,20200804,000000,103.17,103.903,103.112,103.814,736512.44753068,0
+RSP.US,D,20200805,000000,104.477,104.745,104.319,104.646,1482688.3397776,0
+RSP.US,D,20200806,000000,104.289,104.715,104.052,104.577,1851656.5962065,0
+RSP.US,D,20200807,000000,104.191,105.636,104.131,105.636,1679529.5171249,0
+RSP.US,D,20200810,000000,105.834,106.854,105.804,106.745,4124972.8759207,0
+RSP.US,D,20200811,000000,107.844,108.31,106.309,106.627,5090878.0082406,0
+RSP.US,D,20200812,000000,107.577,107.736,106.874,107.27,1578037.0882438,0
+RSP.US,D,20200813,000000,106.775,107.29,106.429,106.735,1641724.1176038,0
+RSP.US,D,20200814,000000,106.448,107.359,106.349,107.052,673664.70773586,0
+RSP.US,D,20200817,000000,107.211,107.26,106.795,107.101,851588.03569147,0
+RSP.US,D,20200818,000000,107.072,107.101,106.29,106.468,722513.1783823,0
+RSP.US,D,20200819,000000,106.617,106.933,105.834,106.062,1018039.0529728,0
+RSP.US,D,20200820,000000,105.34,105.844,105.012,105.576,636054.23346876,0
+RSP.US,D,20200821,000000,105.438,105.538,105.032,105.378,595599.66844905,0
+RSP.US,D,20200824,000000,105.993,107.111,105.676,107.111,1002797.514071,0
+RSP.US,D,20200825,000000,107.557,107.656,106.487,107.111,1519126.2325945,0
+RSP.US,D,20200826,000000,106.973,107.181,106.517,106.923,970180.35822747,0
+RSP.US,D,20200827,000000,107.319,107.914,107.101,107.478,1807707.5162706,0
+RSP.US,D,20200828,000000,107.864,108.418,107.379,108.349,746879.84510719,0
+RSP.US,D,20200831,000000,108.151,108.31,107.458,107.458,1662182.1794947,0
+RSP.US,D,20200901,000000,107.191,108.022,106.785,108.002,2434769.9386703,0
+RSP.US,D,20200902,000000,108.23,110.27,108.112,109.924,1974833.1971253,0
+RSP.US,D,20200903,000000,109.824,110.408,106.567,107.408,1933354.5170406,0
+RSP.US,D,20200904,000000,108.151,108.409,105.576,107.151,3254075.1203787,0
+RSP.US,D,20200908,000000,106.072,106.072,104.686,104.904,1642660.3648082,0
+RSP.US,D,20200909,000000,105.736,106.923,105.508,106.121,1968853.1327268,0
+RSP.US,D,20200910,000000,106.379,107.013,104.429,104.597,2497568.1896701,0
+RSP.US,D,20200911,000000,105.141,105.616,104.221,105.151,1379057.7929551,0
+RSP.US,D,20200914,000000,106.002,107.211,105.894,106.854,1021295.2136924,0
+RSP.US,D,20200915,000000,107.408,107.756,106.825,106.963,1404493.013663,0
+RSP.US,D,20200916,000000,107.557,108.923,107.369,107.686,1370518.4508693,0
+RSP.US,D,20200917,000000,106.319,107.616,105.814,107.22,1672396.0608089,0
+RSP.US,D,20200918,000000,107.3,107.389,105.359,105.914,1216639.6074831,0
+RSP.US,D,20200921,000000,104.161,104.269,102.121,103.25,1837914.8707874,0
+RSP.US,D,20200922,000000,103.359,104.141,102.834,103.735,1416498.5913534,0
+RSP.US,D,20200923,000000,103.983,104.487,101.448,101.497,1556863.9637632,0
+RSP.US,D,20200924,000000,101.25,102.844,100.27,101.666,2421499.8717674,0
+RSP.US,D,20200925,000000,101.25,103.359,101.062,103.082,1157606.5448092,0
+RSP.US,D,20200928,000000,104.399,105.428,104.279,105.062,1317567.4601103,0
+RSP.US,D,20200929,000000,105.042,105.082,103.715,104.221,1164163.3051665,0
+RSP.US,D,20200930,000000,104.547,105.834,104.062,104.745,1828197.8973746,0
+RSP.US,D,20201001,000000,105.27,105.814,104.359,105.122,1111153.7358336,0
+RSP.US,D,20201002,000000,103.458,106.002,103.398,105.596,1968557.2099319,0
+RSP.US,D,20201005,000000,106.299,107.567,106.299,107.448,1242643.4443464,0
+RSP.US,D,20201006,000000,107.992,108.883,106.161,106.329,2442410.4026417,0
+RSP.US,D,20201007,000000,107.408,108.557,107.408,108.28,3084561.8576564,0
+RSP.US,D,20201008,000000,108.903,109.904,108.775,109.884,4688453.3064031,0
+RSP.US,D,20201009,000000,110.488,110.765,109.716,110.052,1889763.978375,0
+RSP.US,D,20201012,000000,110.518,111.101,110.22,110.884,1516956.8054153,0
+RSP.US,D,20201013,000000,110.418,110.606,109.448,109.775,1024238.2820351,0
+RSP.US,D,20201014,000000,109.934,110.587,109.359,109.468,789374.5604537,0
+RSP.US,D,20201015,000000,108.27,110.062,108.102,109.983,1085810.422888,0
+RSP.US,D,20201016,000000,110.24,110.538,109.755,109.884,924737.5246612,0
+RSP.US,D,20201019,000000,110.102,110.468,108.191,108.409,1327477.3388264,0
+RSP.US,D,20201020,000000,108.983,110.142,108.835,108.993,1635966.2477953,0
+RSP.US,D,20201021,000000,108.923,109.488,108.547,108.617,1112360.6564477,0
+RSP.US,D,20201022,000000,108.735,110.142,108.379,110.032,1267239.3754892,0
+RSP.US,D,20201023,000000,110.587,110.706,109.696,110.606,1321983.0725998,0
+RSP.US,D,20201026,000000,109.409,109.409,106.963,108.032,1871453.1242043,0
+RSP.US,D,20201027,000000,108.042,108.142,106.705,106.725,1284672.5610293,0
+RSP.US,D,20201028,000000,104.676,105.418,103.31,103.468,2391821.744365,0
+RSP.US,D,20201029,000000,103.3,105.3,102.656,104.507,2033914.7386188,0
+RSP.US,D,20201030,000000,103.923,104.597,102.706,104.161,1903774.3572528,0
+RSP.US,D,20201102,000000,105.606,106.637,104.904,106.487,1921978.1540301,0
+RSP.US,D,20201103,000000,107.924,109.309,107.824,108.696,2377061.9637335,0
+RSP.US,D,20201104,000000,109.171,110.636,107.844,108.785,3114035.9700262,0
+RSP.US,D,20201105,000000,110.092,111.478,109.992,110.904,2394346.6828883,0
+RSP.US,D,20201106,000000,110.834,111.241,110.171,110.468,1597808.3668564,0
+RSP.US,D,20201109,000000,117.37,118.657,115.042,115.191,4650449.9517017,0
+RSP.US,D,20201110,000000,115.23,116.083,114.726,115.825,3878143.9756653,0
+RSP.US,D,20201111,000000,116.587,116.617,115.032,115.617,2978146.8086304,0
+RSP.US,D,20201112,000000,114.874,115.152,112.884,113.805,2322129.4012213,0
+RSP.US,D,20201113,000000,114.646,116.607,114.528,116.319,4022918.9007122,0
+RSP.US,D,20201116,000000,118.527,118.795,117.37,118.755,3127654.4784452,0
+RSP.US,D,20201117,000000,117.973,118.755,116.894,118.469,1852570.6239519,0
+RSP.US,D,20201118,000000,118.735,119.171,117.012,117.062,2306103.1114265,0
+RSP.US,D,20201119,000000,116.686,117.716,116.101,117.666,1842913.2390881,0
+RSP.US,D,20201120,000000,117.626,117.726,116.824,116.983,1482152.0428353,0
+RSP.US,D,20201123,000000,117.874,119.062,117.775,118.725,1688843.5103495,0
+RSP.US,D,20201124,000000,120.369,121.538,119.963,121.31,3080614.8737569,0
+RSP.US,D,20201125,000000,120.993,120.993,119.924,120.409,3360071.0296099,0
+RSP.US,D,20201127,000000,120.705,120.815,120.042,120.359,889018.73433572,0
+RSP.US,D,20201130,000000,120.033,120.112,118.577,119.052,1881989.1876742,0
+RSP.US,D,20201201,000000,120.557,121.092,120.072,120.171,4301224.6945739,0
+RSP.US,D,20201202,000000,119.864,120.637,119.458,120.508,2303356.9882886,0
+RSP.US,D,20201203,000000,120.735,121.824,120.537,121.181,1584175.7187816,0
+RSP.US,D,20201204,000000,121.746,123.141,121.746,123.121,1153255.570746,0
+RSP.US,D,20201207,000000,122.923,122.943,122.052,122.518,3783427.4718053,0
+RSP.US,D,20201208,000000,121.795,123.111,121.726,122.855,2411559.6937891,0
+RSP.US,D,20201209,000000,123.369,123.488,121.756,122.458,2448223.8210976,0
+RSP.US,D,20201210,000000,121.736,122.735,121.617,122.567,2632317.0888287,0
+RSP.US,D,20201211,000000,121.756,122.26,120.943,121.805,1863444.0192085,0
+RSP.US,D,20201214,000000,123.053,123.271,120.894,120.943,2168665.6577284,0
+RSP.US,D,20201215,000000,121.746,122.973,121.32,122.943,2966422.0041038,0
+RSP.US,D,20201216,000000,123.141,123.141,122.26,122.686,2128653.4619379,0
+RSP.US,D,20201217,000000,123.251,123.429,122.765,123.379,2363702.0090192,0
+RSP.US,D,20201218,000000,123.577,123.647,122.221,123.083,4530102.2919044,0
+RSP.US,D,20201221,000000,121.122,122.429,120.102,122.102,2206856.8678558,0
+RSP.US,D,20201222,000000,122.172,122.181,121.448,121.646,1211002.9347237,0
+RSP.US,D,20201223,000000,122.112,122.933,122.052,122.35,3980713.0383327,0
+RSP.US,D,20201224,000000,122.498,122.666,121.964,122.587,911308.89161908,0
+RSP.US,D,20201228,000000,123.498,123.716,122.805,122.953,1309112.955959,0
+RSP.US,D,20201229,000000,123.419,123.587,121.954,122.34,2043312.5598024,0
+RSP.US,D,20201230,000000,122.538,123.488,122.538,123.211,856373.29918076,0
+RSP.US,D,20201231,000000,123.191,124.172,122.597,124.013,1660976.2688559,0
+RSP.US,D,20210104,000000,124.428,124.666,121.161,122.211,3727293.0385561,0
+RSP.US,D,20210105,000000,122.072,123.874,122.042,123.251,3390623.7957168,0
+RSP.US,D,20210106,000000,123.835,127.023,123.815,126.201,4934647.9421015,0
+RSP.US,D,20210107,000000,127.092,127.855,126.815,127.459,2676950.9320921,0
+RSP.US,D,20210108,000000,127.963,128.023,126.34,127.677,1512696.7291389,0
+RSP.US,D,20210111,000000,126.498,127.825,126.33,127.537,1773283.5144199,0
+RSP.US,D,20210112,000000,127.687,128.666,127.469,128.538,1556442.8040174,0
+RSP.US,D,20210113,000000,128.409,128.578,127.677,128.112,2262515.6026872,0
+RSP.US,D,20210114,000000,128.627,129.3,128.399,128.548,1979853.784885,0
+RSP.US,D,20210115,000000,127.667,127.963,126.409,127.577,2262161.1013184,0
+RSP.US,D,20210119,000000,128.488,128.548,127.775,128.191,1737922.2553893,0
+RSP.US,D,20210120,000000,128.607,129.162,128.181,128.994,1723873.4974458,0
+RSP.US,D,20210121,000000,128.844,129.132,128.112,128.34,2850938.3858777,0
+RSP.US,D,20210122,000000,127.567,128.043,127.033,127.795,1591325.3347041,0
+RSP.US,D,20210125,000000,127.369,128.092,126.221,127.677,2368499.3922133,0
+RSP.US,D,20210126,000000,128.132,128.34,126.874,127.062,2495010.9319337,0
+RSP.US,D,20210127,000000,125.291,125.667,123.488,124.132,3582297.9388701,0
+RSP.US,D,20210128,000000,124.914,126.32,124.894,125.201,2543087.7813674,0
+RSP.US,D,20210129,000000,124.904,125.281,122.34,122.993,2678028.5758538,0
+RSP.US,D,20210201,000000,124.013,124.973,123.231,124.627,1959600.7480021,0
+RSP.US,D,20210202,000000,125.755,126.934,125.597,126.27,2596407.4131509,0
+RSP.US,D,20210203,000000,126.043,126.864,125.687,126.608,3028968.7712267,0
+RSP.US,D,20210204,000000,126.894,128.231,126.766,128.211,1396826.2903309,0
+RSP.US,D,20210205,000000,129.082,129.29,128.627,128.874,1438306.9903665,0
+RSP.US,D,20210208,000000,129.548,130.379,129.29,130.379,934227.25360703,0
+RSP.US,D,20210209,000000,130.161,130.617,129.775,130.33,1526327.3572628,0
+RSP.US,D,20210210,000000,130.944,131.192,129.845,130.736,2689553.4052495,0
+RSP.US,D,20210211,000000,130.984,131.31,129.686,130.776,2395523.3042401,0
+RSP.US,D,20210212,000000,130.429,131.617,130.369,131.558,1724634.008929,0
+RSP.US,D,20210216,000000,132.171,132.261,131.36,131.656,976789.63730596,0
+RSP.US,D,20210217,000000,131.25,131.637,130.597,131.588,1613734.6690857,0
+RSP.US,D,20210218,000000,130.825,131.192,130.083,130.855,1818861.684691,0
+RSP.US,D,20210219,000000,131.508,132.211,131.478,131.845,1631736.4707812,0
+RSP.US,D,20210222,000000,131.26,132.815,131.26,132.063,3198800.1762029,0
+RSP.US,D,20210223,000000,131.934,132.855,130.131,132.409,3215944.5087759,0
+RSP.US,D,20210224,000000,132.349,134.707,132.221,134.518,3216306.0799724,0
+RSP.US,D,20210225,000000,134.469,134.607,130.845,131.38,2723676.4344282,0
+RSP.US,D,20210226,000000,131.726,131.993,129.439,130.479,4031569.3400928,0
+RSP.US,D,20210301,000000,132.191,134.132,132.191,133.439,1698144.3738938,0
+RSP.US,D,20210302,000000,133.478,133.676,132.519,132.765,7293275.8346643,0
+RSP.US,D,20210303,000000,132.815,133.666,132.092,132.092,3876626.9926005,0
+RSP.US,D,20210304,000000,132.063,132.607,128.34,130.291,4797585.1892801,0
+RSP.US,D,20210305,000000,132.013,133.646,128.924,133.27,4853478.2384065,0
+RSP.US,D,20210308,000000,133.825,135.864,133.35,134.152,5532263.5214675,0
+RSP.US,D,20210309,000000,135.221,135.627,134.241,134.35,4699743.8215037,0
+RSP.US,D,20210310,000000,134.885,136.28,134.815,135.706,4259601.5880057,0
+RSP.US,D,20210311,000000,136.241,137.459,135.934,136.637,2969282.254463,0
+RSP.US,D,20210312,000000,136.805,137.706,136.607,137.687,2972795.9589119,0
+RSP.US,D,20210315,000000,137.954,138.914,137.191,138.845,3838711.5057599,0
+RSP.US,D,20210316,000000,138.647,138.676,137.231,137.568,3045274.8242099,0
+RSP.US,D,20210317,000000,137.281,138.3,136.667,138.26,2395597.032445,0
+RSP.US,D,20210318,000000,137.835,138.964,136.627,136.924,3221180.2212977,0
+RSP.US,D,20210319,000000,136.905,137.558,135.538,136.667,4248945.3374621,0
+RSP.US,D,20210322,000000,136.914,137.301,136.212,136.855,3326257.0529064,0
+RSP.US,D,20210323,000000,136.35,136.617,134.449,134.875,3184541.3433744,0
+RSP.US,D,20210324,000000,135.528,136.578,134.707,134.707,3142050.6679295,0
+RSP.US,D,20210325,000000,134.29,136.627,133.39,136.32,4100752.6556302,0
+RSP.US,D,20210326,000000,137.123,138.964,136.736,138.875,3377127.4943223,0
+RSP.US,D,20210329,000000,138.36,138.796,137.409,138.142,2411850.566707,0
+RSP.US,D,20210330,000000,137.786,138.676,137.687,138.41,3316832.9723622,0
+RSP.US,D,20210331,000000,138.588,139.063,138.182,138.37,5312069.6927062,0
+RSP.US,D,20210401,000000,138.845,139.765,138.478,139.756,4677748.5770398,0
+RSP.US,D,20210405,000000,140.835,141.241,140.439,141.033,2673365.5193891,0
+RSP.US,D,20210406,000000,140.944,141.607,140.884,141.221,2780067.4014314,0
+RSP.US,D,20210407,000000,141.3,141.409,140.33,140.686,2581667.8320275,0
+RSP.US,D,20210408,000000,140.944,140.984,140.093,140.954,2500899.08857,0
+RSP.US,D,20210409,000000,141.162,141.795,140.826,141.765,2395725.299322,0
+RSP.US,D,20210412,000000,141.785,142.083,141.499,142.003,1722779.6940776,0
+RSP.US,D,20210413,000000,141.687,142.013,141.033,141.765,2710891.1557218,0
+RSP.US,D,20210414,000000,141.805,142.696,141.727,141.983,2081901.7002411,0
+RSP.US,D,20210415,000000,142.677,143.192,142.181,143.102,2891369.721463,0
+RSP.US,D,20210416,000000,143.805,143.983,143.33,143.736,1616067.7122812,0
+RSP.US,D,20210419,000000,143.568,143.607,142.637,143.062,2034821.6965364,0
+RSP.US,D,20210420,000000,142.716,142.806,141.449,141.993,3126975.7749702,0
+RSP.US,D,20210421,000000,141.895,143.934,141.746,143.875,3080809.7990109,0
+RSP.US,D,20210422,000000,143.964,144.36,142.588,142.964,2517463.695258,0
+RSP.US,D,20210423,000000,143.192,144.914,143.044,144.509,1635315.8236318,0
+RSP.US,D,20210426,000000,144.766,145.212,144.469,144.756,1762297.0019174,0
+RSP.US,D,20210427,000000,144.756,145.043,144.419,144.914,1450345.8972455,0
+RSP.US,D,20210428,000000,145.014,145.31,144.716,144.954,1718051.9991866,0
+RSP.US,D,20210429,000000,145.736,146.043,144.835,145.895,2330887.9079708,0
+RSP.US,D,20210430,000000,145.212,145.488,144.479,144.845,1808284.2122293,0
+RSP.US,D,20210503,000000,145.686,146.331,145.32,145.706,2558419.2080808,0
+RSP.US,D,20210504,000000,145.192,145.548,144.221,145.538,3408974.0389285,0
+RSP.US,D,20210505,000000,145.954,146.251,145.637,145.835,1857369.0171215,0
+RSP.US,D,20210506,000000,145.845,146.627,144.934,146.577,2324783.6165971,0
+RSP.US,D,20210507,000000,146.399,148.212,146.191,148.132,3758382.1016054,0
+RSP.US,D,20210510,000000,148.519,149.291,147.548,147.628,4253196.3239599,0
+RSP.US,D,20210511,000000,146.063,146.677,144.578,145.845,4375559.8946742,0
+RSP.US,D,20210512,000000,145.222,145.628,142.39,142.608,4460898.7768588,0
+RSP.US,D,20210513,000000,142.874,145.242,142.677,144.538,3066171.2154284,0
+RSP.US,D,20210514,000000,145.41,147.142,145.37,146.795,3063298.8453643,0
+RSP.US,D,20210517,000000,146.429,146.895,145.756,146.637,3398449.0851881,0
+RSP.US,D,20210518,000000,146.825,146.865,145.34,145.35,2439713.7682989,0
+RSP.US,D,20210519,000000,143.647,144.647,142.538,144.597,4012610.0817093,0
+RSP.US,D,20210520,000000,144.865,146.172,144.597,145.696,2518611.0273229,0
+RSP.US,D,20210521,000000,146.191,146.974,145.558,145.885,3038999.8469919,0
+RSP.US,D,20210524,000000,146.627,147.212,146.301,146.717,3263531.520136,0
+RSP.US,D,20210525,000000,147.142,147.291,145.895,146.103,1676329.9150282,0
+RSP.US,D,20210526,000000,146.311,146.697,146.083,146.607,3630205.112435,0
+RSP.US,D,20210527,000000,147.3,147.518,147.103,147.33,1887127.9425567,0
+RSP.US,D,20210528,000000,147.846,147.974,147.271,147.618,1589041.7803036,0
+RSP.US,D,20210601,000000,148.657,148.795,147.726,148.112,2452341.4908414,0
+RSP.US,D,20210602,000000,148.38,148.459,147.716,148.222,1782738.9042017,0
+RSP.US,D,20210603,000000,147.568,148.281,146.915,148.004,2952788.3460536,0
+RSP.US,D,20210604,000000,148.597,148.895,148.112,148.727,2125154.9071201,0
+RSP.US,D,20210607,000000,148.993,148.993,148.241,148.469,2457079.2854864,0
+RSP.US,D,20210608,000000,148.617,148.845,147.776,148.647,1685090.4417285,0
+RSP.US,D,20210609,000000,148.845,148.845,147.984,147.984,1638889.1166298,0
+RSP.US,D,20210610,000000,148.637,148.935,147.716,148.271,1798140.0192183,0
+RSP.US,D,20210611,000000,148.499,148.756,148.093,148.647,1346725.450177,0
+RSP.US,D,20210614,000000,148.617,148.727,147.469,148.202,1476468.911207,0
+RSP.US,D,20210615,000000,148.34,148.548,147.667,148.222,2778975.6180139,0
+RSP.US,D,20210616,000000,148.112,148.212,146.559,147.202,2842787.8843245,0
+RSP.US,D,20210617,000000,147.013,147.41,144.756,145.756,3602495.4271053,0
+RSP.US,D,20210618,000000,144.449,144.578,143.182,143.241,2397575.5742718,0
+RSP.US,D,20210621,000000,144.181,146.073,144.083,146.004,4455620.6453698,0
+RSP.US,D,20210622,000000,146.053,146.707,145.4,146.311,2139088.5278668,0
+RSP.US,D,20210623,000000,146.439,146.697,146.023,146.063,2496584.4736214,0
+RSP.US,D,20210624,000000,146.785,147.192,146.419,147.023,1886852.21927,0
+RSP.US,D,20210625,000000,147.42,148.231,147.251,148.063,2207910.2722076,0
+RSP.US,D,20210628,000000,148.32,148.34,146.915,147.439,2268584.5449216,0
+RSP.US,D,20210629,000000,147.726,148.192,147.231,147.33,1922248.8274398,0
+RSP.US,D,20210630,000000,147.251,147.875,147.251,147.657,2668426.7396376,0
+RSP.US,D,20210701,000000,148.152,148.885,148.063,148.687,2204181.4429965,0
+RSP.US,D,20210702,000000,148.973,149.241,148.538,149.123,1253976.3784143,0
+RSP.US,D,20210706,000000,149.013,149.013,146.805,147.826,2474935.6507229,0
+RSP.US,D,20210707,000000,147.766,148.35,147.013,148.182,2533402.1171922,0
+RSP.US,D,20210708,000000,146.291,147.38,145.598,146.805,3825229.344021,0
+RSP.US,D,20210709,000000,147.736,149.013,147.676,148.905,3069385.9671562,0
+RSP.US,D,20210712,000000,148.548,149.419,148.142,149.37,1847265.2231268,0
+RSP.US,D,20210713,000000,149.063,149.152,147.934,147.974,2280794.1376447,0
+RSP.US,D,20210714,000000,148.449,149.033,147.42,147.756,2387285.9448018,0
+RSP.US,D,20210715,000000,147.053,147.716,146.607,147.36,5145782.2914412,0
+RSP.US,D,20210716,000000,147.855,148.004,146.073,146.261,2136116.1702373,0
+RSP.US,D,20210719,000000,144.191,144.409,142.637,143.617,6248586.5605661,0
+RSP.US,D,20210720,000000,143.964,146.795,143.786,146.341,2441419.6167651,0
+RSP.US,D,20210721,000000,147.083,148.014,147.063,147.816,1769688.0019627,0
+RSP.US,D,20210722,000000,147.806,147.806,146.845,147.4,1699328.0650735,0
+RSP.US,D,20210723,000000,148.132,148.776,147.608,148.627,2149995.2523119,0
+RSP.US,D,20210726,000000,148.509,149.271,148.419,149.043,2154427.0244079,0
+RSP.US,D,20210727,000000,148.578,148.915,147.924,148.785,4366553.9439494,0
+RSP.US,D,20210728,000000,149.033,149.439,147.994,148.865,2692877.2343215,0
+RSP.US,D,20210729,000000,149.538,150.459,149.419,149.974,2770840.266092,0
+RSP.US,D,20210730,000000,149.4,150.499,149.36,149.558,2113085.7009788,0
+RSP.US,D,20210802,000000,150.252,151.153,149.261,149.331,2217248.5048421,0
+RSP.US,D,20210803,000000,149.598,150.618,148.449,150.598,2226060.5402882,0
+RSP.US,D,20210804,000000,149.846,150.261,149.172,149.172,2317605.7213631,0
+RSP.US,D,20210805,000000,149.716,150.3,149.637,150.3,1507109.5451746,0
+RSP.US,D,20210806,000000,150.786,151.231,150.499,150.925,1950405.9318758,0
+RSP.US,D,20210809,000000,150.687,150.945,150.132,150.578,1900634.3437053,0
+RSP.US,D,20210810,000000,150.776,151.677,150.578,151.281,1884138.4153452,0
+RSP.US,D,20210811,000000,151.588,152.261,151.133,152.252,2171440.0601777,0
+RSP.US,D,20210812,000000,152.182,152.29,151.469,152.172,1635175.4370499,0
+RSP.US,D,20210813,000000,152.31,152.45,151.964,152.152,1707718.940774,0
+RSP.US,D,20210816,000000,151.588,152.252,150.945,152.202,2509996.947057,0
+RSP.US,D,20210817,000000,151.331,151.38,149.816,151.063,3162204.7272222,0
+RSP.US,D,20210818,000000,150.707,151.241,149.39,149.489,1825306.3377777,0
+RSP.US,D,20210819,000000,148.37,149.687,148.142,149.162,2961001.4660821,0
+RSP.US,D,20210820,000000,149.123,150.41,148.875,150.242,2253101.621897,0
+RSP.US,D,20210823,000000,151.113,151.707,151.023,151.37,1781874.3652514,0
+RSP.US,D,20210824,000000,151.717,152.271,151.637,151.984,1168258.7554512,0
+RSP.US,D,20210825,000000,152.132,153.162,151.727,152.786,1250898.9833421,0
+RSP.US,D,20210826,000000,152.667,152.706,151.588,151.736,1771441.3192733,0
+RSP.US,D,20210827,000000,152.083,153.607,152.083,153.37,1657587.8013577,0
+RSP.US,D,20210830,000000,153.499,153.687,152.984,153.142,1546408.698326,0
+RSP.US,D,20210831,000000,153.142,153.321,152.776,153.113,1508541.6903049,0
+RSP.US,D,20210901,000000,153.499,153.499,152.598,153.142,1327212.7252692,0
+RSP.US,D,20210902,000000,153.727,154.241,153.647,154.172,1349160.5008888,0
+RSP.US,D,20210903,000000,153.875,154.004,153.519,153.687,1142200.3799157,0
+RSP.US,D,20210907,000000,153.419,153.667,152.261,152.4,1659945.083963,0
+RSP.US,D,20210908,000000,152.152,152.716,151.667,152.3,1468519.3947604,0
+RSP.US,D,20210909,000000,152.182,153.053,151.806,151.865,1494963.5809022,0
+RSP.US,D,20210910,000000,152.608,152.716,150.835,150.875,2028779.0136626,0
+RSP.US,D,20210913,000000,151.984,152.162,150.538,151.291,2240435.5202889,0
+RSP.US,D,20210914,000000,151.746,151.845,149.894,150.212,2191026.5132903,0
+RSP.US,D,20210915,000000,150.242,151.766,149.924,151.539,2875720.1524958,0
+RSP.US,D,20210916,000000,151.469,151.835,150.469,151.261,2204036.0065375,0
+RSP.US,D,20210917,000000,150.905,151.281,149.816,149.914,3185923.9997097,0
+RSP.US,D,20210920,000000,147.628,148.192,145.904,147.657,4200789.7099464,0
+RSP.US,D,20210921,000000,148.519,148.776,146.925,147.122,2494564.5228028,0
+RSP.US,D,20210922,000000,148.132,149.736,148.034,148.785,3375713.5287492,0
+RSP.US,D,20210923,000000,149.568,151.806,149.518,150.964,3273422.2093194,0
+RSP.US,D,20210924,000000,150.518,151.558,150.489,151.221,2485752.4873566,0
+RSP.US,D,20210927,000000,151.509,152.538,151.439,151.717,3294692.2914394,0
+RSP.US,D,20210928,000000,151.291,151.399,149.231,149.439,4940928.9791719,0
+RSP.US,D,20210929,000000,149.934,150.518,149.449,149.766,2678495.184493,0
+RSP.US,D,20210930,000000,150.192,150.192,147.251,147.3,4502350.1876076,0
+RSP.US,D,20211001,000000,148.053,150.064,146.895,149.281,3408836.6822728,0
+RSP.US,D,20211004,000000,149.023,149.944,147.696,148.35,4675404.4241148,0
+RSP.US,D,20211005,000000,148.905,150.34,148.36,149.4,2540294.1893853,0
+RSP.US,D,20211006,000000,148.132,149.618,147.122,149.608,2895837.8526737,0
+RSP.US,D,20211007,000000,150.647,151.895,150.647,150.885,2282099.0258735,0
+RSP.US,D,20211008,000000,151.093,151.341,150.41,150.528,1892830.2637176,0
+RSP.US,D,20211011,000000,150.637,151.529,149.667,149.697,1432377.4247384,0
+RSP.US,D,20211012,000000,149.865,150.588,149.37,149.736,1550324.3729879,0
+RSP.US,D,20211013,000000,149.766,150.42,148.509,149.984,2322519.2517294,0
+RSP.US,D,20211014,000000,151.251,152.578,151.093,152.568,1674886.6601683,0
+RSP.US,D,20211015,000000,153.469,153.935,153.014,153.083,2067422.6927733,0
+RSP.US,D,20211018,000000,152.46,153.469,152.093,153.142,1686555.9160474,0
+RSP.US,D,20211019,000000,153.776,154.103,153.271,154.033,1603227.8949028,0
+RSP.US,D,20211020,000000,154.014,155.36,153.994,155.222,1952618.7879977,0
+RSP.US,D,20211021,000000,154.994,155.429,154.499,155.41,1902592.686024,0
+RSP.US,D,20211022,000000,155.598,156.36,155.152,155.855,1574029.5058197,0
+RSP.US,D,20211025,000000,156.172,156.667,155.617,156.192,2639354.5974807,0
+RSP.US,D,20211026,000000,156.608,156.707,155.855,155.905,2545459.2036284,0
+RSP.US,D,20211027,000000,155.855,155.905,153.786,153.815,2518917.0498719,0
+RSP.US,D,20211028,000000,154.162,155.41,154.113,155.39,1788553.3326331,0
+RSP.US,D,20211029,000000,155.044,155.588,154.588,155.112,1347016.3230949,0
+RSP.US,D,20211101,000000,155.627,156.42,155.459,156.341,2223799.2053468,0
+RSP.US,D,20211102,000000,156.677,156.934,156.153,156.776,1789347.1733048,0
+RSP.US,D,20211103,000000,156.311,157.865,156.291,157.707,2382576.4294683,0
+RSP.US,D,20211104,000000,157.835,158.271,156.836,157.38,2548059.8903075,0
+RSP.US,D,20211105,000000,158.588,159.42,158.033,158.578,2082561.2141834,0
+RSP.US,D,20211108,000000,159.281,159.528,158.489,158.816,1367704.6593791,0
+RSP.US,D,20211109,000000,158.826,159.152,158.153,158.796,1171955.2654492,0
+RSP.US,D,20211110,000000,158.4,159.044,157.37,157.786,2168825.233843,0
+RSP.US,D,20211111,000000,158.073,158.321,157.756,158.173,1101633.7076256,0
+RSP.US,D,20211112,000000,158.588,159.122,158.153,158.935,1208844.6172741,0
+RSP.US,D,20211115,000000,159.45,159.498,158.895,159.212,1214557.0381891,0
+RSP.US,D,20211116,000000,159.291,160.063,159.132,159.42,1761685.9667948,0
+RSP.US,D,20211117,000000,159.252,159.34,158.201,158.568,1636216.7216969,0
+RSP.US,D,20211118,000000,158.915,158.915,157.232,157.994,1302279.4623397,0
+RSP.US,D,20211119,000000,157.677,157.756,156.846,156.964,1622302.2904828,0
+RSP.US,D,20211122,000000,157.558,158.578,157.172,157.212,2268474.4576021,0
+RSP.US,D,20211123,000000,157.38,158.073,156.677,157.865,2148189.4162801,0
+RSP.US,D,20211124,000000,157.132,158.083,156.994,157.945,1622505.2955401,0
+RSP.US,D,20211126,000000,154.598,154.924,153.162,153.825,3706566.3232064,0
+RSP.US,D,20211129,000000,155.627,156.013,154.043,155.122,2702389.1827262,0
+RSP.US,D,20211130,000000,153.935,154.113,150.964,151.013,4295245.6401508,0
+RSP.US,D,20211201,000000,153.301,154.271,149.023,149.133,6299441.8523509,0
+RSP.US,D,20211202,000000,149.687,153.341,149.538,152.736,5412070.3879078,0
+RSP.US,D,20211203,000000,153.459,153.727,150.598,151.905,6025452.6933885,0
+RSP.US,D,20211206,000000,153.291,155.172,152.687,154.152,4968898.2281819,0
+RSP.US,D,20211207,000000,155.727,157.509,155.627,156.756,2553720.8024766,0
+RSP.US,D,20211208,000000,157.034,157.499,156.588,157.162,3051396.2851656,0
+RSP.US,D,20211209,000000,156.529,156.964,156.033,156.043,1860819.0931197,0
+RSP.US,D,20211210,000000,156.984,157.172,155.835,157.054,2238457.9884375,0
+RSP.US,D,20211213,000000,156.856,156.856,155.34,155.925,3806977.0684241,0
+RSP.US,D,20211214,000000,154.904,156.163,154.508,154.984,3320759.7567536,0
+RSP.US,D,20211215,000000,155.103,156.796,154.103,156.667,4882797.8245386,0
+RSP.US,D,20211216,000000,157.499,158.173,155.895,156.39,4887102.3397331,0
+RSP.US,D,20211217,000000,155.835,156.598,153.192,154.32,7089410.2783453,0
+RSP.US,D,20211220,000000,152.836,152.944,151.281,152.736,6890887.4919415,0
+RSP.US,D,20211221,000000,153.974,155.905,153.825,155.835,3640551.3005279,0
+RSP.US,D,20211222,000000,155.707,156.964,155.588,156.924,1881328.6637564,0
+RSP.US,D,20211223,000000,157.43,158.489,157.43,157.994,1636923.7044834,0
+RSP.US,D,20211227,000000,158.271,160.024,158.004,160.014,2553850.079329,0
+RSP.US,D,20211228,000000,159.974,160.815,159.865,160.261,2794629.2268827,0
+RSP.US,D,20211229,000000,160.271,161.033,160.093,160.737,2956526.2650435,0
+RSP.US,D,20211230,000000,160.915,161.568,160.311,160.479,2119735.3790737,0
+RSP.US,D,20211231,000000,160.311,161.162,160.192,160.479,3239973.8437141,0
+RSP.US,D,20220103,000000,160.855,161.182,159.538,160.617,3895947.8221805,0
+RSP.US,D,20220104,000000,161.311,162.321,161.301,161.905,3582041.4051161,0
+RSP.US,D,20220105,000000,162.024,162.598,159.34,159.41,5341063.0567811,0
+RSP.US,D,20220106,000000,160.083,160.747,158.905,159.766,3648793.7098433,0
+RSP.US,D,20220107,000000,159.776,160.301,159.162,159.508,4109200.0899536,0
+RSP.US,D,20220110,000000,158.836,159.024,156.578,158.707,5928079.954202,0
+RSP.US,D,20220111,000000,158.885,160.251,157.727,160.212,4111167.5220509,0
+RSP.US,D,20220112,000000,160.707,161.172,159.588,160.341,3576442.1014469,0
+RSP.US,D,20220113,000000,160.757,161.38,159.232,159.598,3202540.1151436,0
+RSP.US,D,20220114,000000,158.549,159.47,157.519,159.32,4004542.3981398,0
+RSP.US,D,20220118,000000,158.261,158.311,156.321,156.786,4721372.444894,0
+RSP.US,D,20220119,000000,157.479,157.766,155.103,155.162,4969009.3254768,0
+RSP.US,D,20220120,000000,155.578,157.36,153.043,153.192,7329619.7997681,0
+RSP.US,D,20220121,000000,152.984,153.855,150.687,150.954,8769420.543765,0
+RSP.US,D,20220124,000000,148.935,152.32,146.093,152.083,10250215.179651,0
+RSP.US,D,20220125,000000,149.924,152.142,147.548,150.647,6287061.5737837,0
+RSP.US,D,20220126,000000,151.924,153.182,148.043,149.429,8197744.1628362,0
+RSP.US,D,20220127,000000,150.993,152.33,147.766,148.597,5386556.3891179,0
+RSP.US,D,20220128,000000,148.34,151.143,146.885,151.143,5603981.8752823,0
+RSP.US,D,20220131,000000,150.41,153.587,150.162,153.469,5142462.5022709,0
+RSP.US,D,20220201,000000,153.529,154.836,152.488,154.658,5695207.9041277,0
+RSP.US,D,20220202,000000,154.786,155.965,154.083,155.667,5044792.830314,0
+RSP.US,D,20220203,000000,154.677,155.42,153.489,153.697,5368938.3780779,0
+RSP.US,D,20220204,000000,153.073,154.736,152.004,153.559,5434877.6526006,0
+RSP.US,D,20220207,000000,153.747,154.816,153.341,153.657,2921970.9663895,0
+RSP.US,D,20220208,000000,153.786,155.36,153.261,155.063,3538299.3701391,0
+RSP.US,D,20220209,000000,156.538,157.835,156.37,157.687,4026075.0738662,0
+RSP.US,D,20220210,000000,155.795,158.211,154.479,155.202,5010473.8659058,0
+RSP.US,D,20220211,000000,155.281,156.301,152.578,153.152,4284710.5866564,0
+RSP.US,D,20220214,000000,153.211,153.578,150.935,151.924,4291943.0205624,0
+RSP.US,D,20220215,000000,153.231,154.37,153.063,154.241,2993565.0932288,0
+RSP.US,D,20220216,000000,153.627,155.192,153.291,154.756,4072636.960186,0
+RSP.US,D,20220217,000000,153.587,153.815,151.717,151.974,3095303.9561098,0
+RSP.US,D,20220218,000000,151.855,152.954,150.717,151.399,3734029.5745362,0
+RSP.US,D,20220222,000000,151.163,151.835,148.865,149.894,4598604.8840159,0
+RSP.US,D,20220223,000000,150.875,151.291,147.4,147.578,4841341.3639128,0
+RSP.US,D,20220224,000000,144.489,149.152,144.083,148.993,8144699.244364,0
+RSP.US,D,20220225,000000,149.36,153.014,149.34,152.994,6524505.7825358,0
+RSP.US,D,20220228,000000,150.766,152.796,150.271,152.093,6260364.8937895,0
+RSP.US,D,20220301,000000,151.429,152.32,148.519,149.479,7418132.0246888,0
+RSP.US,D,20220302,000000,150.36,153.291,150.33,152.667,5691421.5063182,0
+RSP.US,D,20220303,000000,153.38,153.697,151.271,152.35,4643296.2958776,0
+RSP.US,D,20220304,000000,150.905,151.529,149.647,151.429,4124143.6861097,0
+RSP.US,D,20220307,000000,151.003,151.211,147.132,147.241,4530420.4341583,0
+RSP.US,D,20220308,000000,147.548,149.647,146.172,146.191,5735035.2744182,0
+RSP.US,D,20220309,000000,148.805,150.142,148.4,149.281,4178500.5626384,0
+RSP.US,D,20220310,000000,147.578,149.261,147.31,149.003,2722011.9949537,0
+RSP.US,D,20220311,000000,149.826,150.281,147.32,147.43,2120858.4717288,0
+RSP.US,D,20220314,000000,148.073,148.955,146.291,146.885,2792535.5478592,0
+RSP.US,D,20220315,000000,147.528,149.479,147.3,149.251,3373165.3607916,0
+RSP.US,D,20220316,000000,150.34,152.083,148.776,152.073,4320833.3671456,0
+RSP.US,D,20220317,000000,151.439,153.984,151.301,153.984,3128748.2818135,0
+RSP.US,D,20220318,000000,153.459,155.142,153.142,154.974,2524898.1242459,0
+RSP.US,D,20220321,000000,154.826,155.697,153.531,154.538,2554560.0920418,0
+RSP.US,D,20220322,000000,155.222,156.153,155.167,155.835,2030306.0964814,0
+RSP.US,D,20220323,000000,155.152,155.37,153.578,153.607,1820688.7302063,0
+RSP.US,D,20220324,000000,154.172,155.42,153.647,155.4,962749.9691412,0
+RSP.US,D,20220325,000000,155.786,156.529,155.045,156.459,998006.19072922,0
+RSP.US,D,20220328,000000,156.211,156.924,155.182,156.924,1962604.4148695,0
+RSP.US,D,20220329,000000,158.281,159.643,157.994,159.528,1922118.540612,0
+RSP.US,D,20220330,000000,159.103,159.42,157.548,158.311,2073595.662475,0
+RSP.US,D,20220331,000000,158.093,158.618,156.073,156.153,2274448.4621481,0
+RSP.US,D,20220401,000000,156.856,156.984,155.38,156.657,2193262.5988465,0
+RSP.US,D,20220404,000000,156.746,157.112,155.935,156.994,1832506.4524706,0
+RSP.US,D,20220405,000000,156.647,157.509,154.904,155.321,1686258.9832771,0
+RSP.US,D,20220406,000000,154.251,155.024,153.409,154.538,2020692.1405602,0
+RSP.US,D,20220407,000000,154.37,155.647,153.261,155.014,1325413.9590652,0
+RSP.US,D,20220408,000000,154.954,156.246,154.45,155.34,2358068.366186,0
+RSP.US,D,20220411,000000,154.578,155.479,153.657,153.835,1569036.1873961,0
+RSP.US,D,20220412,000000,154.39,155.717,152.826,153.321,2324347.3072201,0
+RSP.US,D,20220413,000000,153.459,155.241,153.459,155.054,1976561.2650506,0
+RSP.US,D,20220414,000000,155.251,155.984,153.945,153.994,1752938.5697748,0
+RSP.US,D,20220418,000000,153.667,154.499,152.974,153.667,1941834.2705771,0
+RSP.US,D,20220419,000000,153.766,156.647,153.766,156.39,2286596.4463712,0
+RSP.US,D,20220420,000000,157.054,158.192,156.826,157.39,2582848.4932809,0
+RSP.US,D,20220421,000000,158.667,158.89,154.796,155.112,2646984.9616981,0
+RSP.US,D,20220422,000000,154.528,154.618,150.766,150.885,3911645.8699673,0
+RSP.US,D,20220425,000000,150.004,151.519,147.934,151.341,3491056.7603935,0
+RSP.US,D,20220426,000000,150.439,150.707,147.657,147.716,3028286.02785,0
+RSP.US,D,20220427,000000,148.053,149.538,147.103,147.994,3624729.0257658,0
+RSP.US,D,20220428,000000,149.251,151.201,147.261,150.568,4046144.2952245,0
+RSP.US,D,20220429,000000,149.924,150.766,145.736,145.994,4148942.6223098,0
+RSP.US,D,20220502,000000,146.142,147.36,143.31,146.389,5361751.3930653,0
+RSP.US,D,20220503,000000,146.657,148.548,146.459,147.598,2454697.7634713,0
+RSP.US,D,20220504,000000,147.826,151.944,146.707,151.707,2965131.2555308,0
+RSP.US,D,20220505,000000,150.41,150.647,145.726,147.142,5504962.8761786,0
+RSP.US,D,20220506,000000,146.311,146.746,143.776,145.796,3455665.2021006,0
+RSP.US,D,20220509,000000,143.835,144.331,140.914,141.469,5043398.0542738,0
+RSP.US,D,20220510,000000,143.3,143.895,139.271,141.102,5375226.4849763,0
+RSP.US,D,20220511,000000,141.082,143.439,139.132,139.281,3864152.7863202,0
+RSP.US,D,20220512,000000,138.618,140.845,137.509,139.875,4600539.9969002,0
+RSP.US,D,20220513,000000,141.182,143.652,141.073,143.072,2397241.2724114,0
+RSP.US,D,20220516,000000,142.776,143.697,141.558,142.568,2126610.2816848,0
+RSP.US,D,20220517,000000,144.588,145.618,143.518,145.588,5108367.7524036,0
+RSP.US,D,20220518,000000,144.123,144.152,139.617,140.112,2129458.412339,0
+RSP.US,D,20220519,000000,138.815,141.37,138.498,139.795,2540113.4037871,0
+RSP.US,D,20220520,000000,140.954,141.162,136.756,139.795,4345300.021436,0
+RSP.US,D,20220523,000000,141.172,142.172,139.775,141.765,2934529.0006288,0
+RSP.US,D,20220524,000000,140.806,141.291,138.43,140.884,4066529.6388859,0
+RSP.US,D,20220525,000000,140.439,143.044,140.37,142.508,1956439.5249711,0
+RSP.US,D,20220526,000000,143.34,146.152,143.34,145.518,3194270.4364922,0
+RSP.US,D,20220527,000000,146.321,148.855,146.291,148.855,3228540.9220808,0
+RSP.US,D,20220531,000000,147.984,148.637,146.677,147.459,2773627.7982216,0
+RSP.US,D,20220601,000000,148.102,148.409,144.687,145.895,2134441.6310086,0
+RSP.US,D,20220602,000000,145.994,148.499,145.242,148.459,1891079.9763333,0
+RSP.US,D,20220603,000000,147.152,147.696,146.429,146.707,1607745.5149085,0
+RSP.US,D,20220606,000000,147.894,148.427,146.885,147.241,2024899.6981154,0
+RSP.US,D,20220607,000000,145.964,148.795,145.825,148.647,1596924.6383733,0
+RSP.US,D,20220608,000000,147.954,148.241,146.251,146.549,1383988.4929033,0
+RSP.US,D,20220609,000000,145.954,146.251,143.222,143.222,1193849.5123721,0
+RSP.US,D,20220610,000000,140.98,141.092,139.321,139.321,2620535.7256792,0
+RSP.US,D,20220613,000000,136.062,136.528,133.063,133.716,3742352.7818842,0
+RSP.US,D,20220614,000000,134.449,134.777,131.84,133.023,3598147.4829683,0
+RSP.US,D,20220615,000000,134.211,136.062,132.132,134.3,2928826.6794678,0
+RSP.US,D,20220616,000000,131.538,131.538,128.637,129.548,2997025.2689812,0
+RSP.US,D,20220617,000000,129.855,130.954,128.28,129.845,3392630.616855,0
+RSP.US,D,20220621,000000,131.869,132.655,131.44,132.088,1841747.529348,0
+RSP.US,D,20220622,000000,130.475,133.212,130.297,132.018,3076821.4324929,0
+RSP.US,D,20220623,000000,132.615,133.362,131.391,133.113,2619823.4144587,0
+RSP.US,D,20220624,000000,134.238,137.493,134.188,137.443,2269838.2928205,0
+RSP.US,D,20220627,000000,137.861,138.15,136.647,137.373,2072420.9111931,0
+RSP.US,D,20220628,000000,138.12,139.305,135.163,135.283,1671745.6288243,0
+RSP.US,D,20220629,000000,135.323,135.353,133.69,134.457,2213593.9129326,0
+RSP.US,D,20220630,000000,132.934,134.835,131.898,133.621,1877086.9896004,0
+RSP.US,D,20220701,000000,133.372,135.562,132.595,135.253,2691288.9064232,0
+RSP.US,D,20220705,000000,133.421,134.951,131.859,134.935,1653959.8718736,0
+RSP.US,D,20220706,000000,134.905,135.89,133.79,134.964,1324537.1144841,0
+RSP.US,D,20220707,000000,135.83,137.229,135.811,136.925,1488166.0784308,0
+RSP.US,D,20220708,000000,136.746,137.314,135.661,136.418,1125480.2888949,0
+RSP.US,D,20220711,000000,135.422,135.91,134.935,135.163,1352752.2263438,0
+RSP.US,D,20220712,000000,134.735,136.069,133.899,134.516,1629606.2934632,0
+RSP.US,D,20220713,000000,132.705,134.606,132.197,133.77,1687506.1902928,0
+RSP.US,D,20220714,000000,131.635,132.884,130.883,132.715,1827240.6603208,0
+RSP.US,D,20220715,000000,134.297,135.273,133.252,135.233,1677034.6438114,0
+RSP.US,D,20220718,000000,136.338,136.667,134.188,134.646,1127832.971345,0
+RSP.US,D,20220719,000000,136.059,138.787,136.059,138.508,1447924.359273,0
+RSP.US,D,20220720,000000,138.339,139.777,138.08,139.434,2189761.7018116,0
+RSP.US,D,20220721,000000,138.956,140.519,138.281,140.519,1337649.6524947,0
+RSP.US,D,20220722,000000,140.768,141.325,138.827,139.703,1220941.7354644,0
+RSP.US,D,20220725,000000,139.962,140.33,139.071,140.051,1578999.5113165,0
+RSP.US,D,20220726,000000,139.613,139.623,138.618,138.956,907654.24089014,0
+RSP.US,D,20220727,000000,139.693,142.172,139.454,141.654,2202969.673141,0
+RSP.US,D,20220728,000000,141.99,144.023,140.897,143.894,2449346.3564633,0
+RSP.US,D,20220729,000000,143.874,145.536,143.555,145.178,1990973.0940764,0
+RSP.US,D,20220801,000000,144.451,145.382,143.709,144.899,2056372.0406455,0
+RSP.US,D,20220802,000000,144.362,145.596,143.585,143.874,1453510.7243904,0
+RSP.US,D,20220803,000000,144.62,145.745,144.113,145.367,1780647.1003723,0
+RSP.US,D,20220804,000000,145.188,145.511,144.839,145.058,1670301.0697452,0
+RSP.US,D,20220805,000000,143.764,145.407,143.655,145.218,1461141.3716537,0
+RSP.US,D,20220808,000000,146.009,147.029,145.367,145.626,1448818.4187865,0
+RSP.US,D,20220809,000000,145.437,145.546,144.352,144.78,1243362.5380277,0
+RSP.US,D,20220810,000000,147.169,148.085,146.96,147.876,3298472.8497418,0
+RSP.US,D,20220811,000000,148.911,150.215,148.274,148.533,3105712.6140745,0
+RSP.US,D,20220812,000000,149.209,150.951,149,150.932,2353540.3453846,0
+RSP.US,D,20220815,000000,150.036,151.439,149.96,151.26,2765725.8905685,0
+RSP.US,D,20220816,000000,150.822,152.405,150.703,151.698,1367889.9598366,0
+RSP.US,D,20220817,000000,150.344,151.121,149.448,150.275,1400451.8082298,0
+RSP.US,D,20220818,000000,150.364,150.951,149.976,150.752,1153763.7109196,0
+RSP.US,D,20220819,000000,149.727,149.876,148.343,148.761,1001935.3279896,0
+RSP.US,D,20220822,000000,147.079,147.079,145.277,145.656,2258589.2159307,0
+RSP.US,D,20220823,000000,145.725,146.502,145.096,145.277,1564481.5921156,0
+RSP.US,D,20220824,000000,145.307,146.502,145.058,146.004,882790.34536416,0
+RSP.US,D,20220825,000000,146.601,148.254,146.402,148.254,1787867.8866452,0
+RSP.US,D,20220826,000000,148.423,148.451,143.411,143.476,1567569.6134015,0
+RSP.US,D,20220829,000000,142.42,143.814,142.042,142.639,2177157.471794,0
+RSP.US,D,20220830,000000,143.077,143.122,140.534,141.136,2174425.065191,0
+RSP.US,D,20220831,000000,141.634,142.072,139.969,140.121,2175434.6492484,0
+RSP.US,D,20220901,000000,139.175,140.35,138.01,140.24,1847229.4200952,0
+RSP.US,D,20220902,000000,141.694,142.301,138.578,139.225,1302246.9048835,0
+RSP.US,D,20220906,000000,139.663,139.852,137.896,138.837,1876983.5197916,0
+RSP.US,D,20220907,000000,138.717,142.112,138.697,141.883,2104437.2828269,0
+RSP.US,D,20220908,000000,141.047,143.167,140.479,143.107,2119828.165755,0
+RSP.US,D,20220909,000000,144.073,145.447,143.844,145.078,1555212.5054517,0
+RSP.US,D,20220912,000000,145.924,146.779,145.596,146.432,1852977.519574,0
+RSP.US,D,20220913,000000,143.306,143.69,140.23,140.639,2017289.5851714,0
+RSP.US,D,20220914,000000,140.907,141.156,139.434,140.629,1583113.1896398,0
+RSP.US,D,20220915,000000,140.22,141.614,139.15,139.514,1686428.2960704,0
+RSP.US,D,20220916,000000,137.981,138.409,136.955,138.12,2441994.9772277,0
+RSP.US,D,20220919,000000,136.86,139.22,136.86,139.15,1283095,0
+RSP.US,D,20220920,000000,138.01,138.095,135.92,136.91,1497645,0
+RSP.US,D,20220921,000000,137.64,138.8,134.64,134.64,2226765,0
+RSP.US,D,20220922,000000,134.56,134.71,132.6,132.71,3304867,0
+RSP.US,D,20220923,000000,131.38,131.38,128.69,130.48,4099632,0
+RSP.US,D,20220926,000000,129.99,130.98,128.09,128.59,2987228,0
+RSP.US,D,20220927,000000,129.86,130.57,127.26,128.18,2756035,0
+RSP.US,D,20220928,000000,128.95,131.81,128.45,131.16,4854617,0
+RSP.US,D,20220929,000000,129.97,130,127.74,128.68,3154628,0
+RSP.US,D,20220930,000000,128.57,129.85,127.08,127.28,2548285,0
+RSP.US,D,20221003,000000,128.67,131.6,127.94,130.83,4943545,0
+RSP.US,D,20221004,000000,132.85,135.3625,132.81,135.34,4074842,0
+RSP.US,D,20221005,000000,133.69,135.69,132.8,134.81,2399306,0
+RSP.US,D,20221006,000000,134.26,135.2989,133.08,133.31,1698981,0
+RSP.US,D,20221007,000000,132.01,132.2,129.39,130.15,3197884,0
+RSP.US,D,20221010,000000,130.61,130.76,128.4,129.27,3571819,0
+RSP.US,D,20221011,000000,128.79,130.44,127.7331,128.69,2521942,0
+RSP.US,D,20221012,000000,128.74,129.14,127.91,128.02,2420061,0
+RSP.US,D,20221013,000000,125.46,131.7,124.915,131.1,4820245,0
+RSP.US,D,20221014,000000,131.98,132.7,127.92,128.2,2663840,0
+RSP.US,D,20221017,000000,130.31,131.68,130.31,130.99,2500682,0
+RSP.US,D,20221018,000000,133.51,134.21,131.67,132.93,4707084,0
+RSP.US,D,20221019,000000,132.01,132.78,130.37,131.36,2030368,0
+RSP.US,D,20221020,000000,131.53,132.77,129.62,129.9,2821479,0
+RSP.US,D,20221021,000000,129.89,133.06,129.28,132.87,2535171,0
+RSP.US,D,20221024,000000,133.5229,134.72,132.67,134.35,2637761,0
+RSP.US,D,20221025,000000,134.27,137.05,134.27,136.93,3735867,0
+RSP.US,D,20221026,000000,137.06,138.87,136.805,137.2,2762051,0
+RSP.US,D,20221027,000000,138,139.15,137.17,137.33,2734977,0
+RSP.US,D,20221028,000000,137.4,140.33,137.22,140.18,3407224,0
+RSP.US,D,20221031,000000,139.44,140.45,139.11,139.56,3715692,0
+RSP.US,D,20221101,000000,141.03,141.23,139.2499,139.9,3684390,0
+RSP.US,D,20221102,000000,139.64,143.55,136.49,136.49,4327490,0
+RSP.US,D,20221103,000000,135.0827,136.74,134.09,135.8,4013804,0
+RSP.US,D,20221104,000000,137.6988,138.84,135.74,137.91,5355335,0
+RSP.US,D,20221107,000000,138.47,139.195,137.54,139.01,3693836,0
+RSP.US,D,20221108,000000,139.36,141.13,138.34,139.84,6172396,0
+RSP.US,D,20221109,000000,138.92,139.7,137.12,137.33,2566795,0
+RSP.US,D,20221110,000000,142.07,144.88,141.75,144.69,6723129,0
+RSP.US,D,20221111,000000,145.18,146.58,144.74,146.08,7571851,0
+RSP.US,D,20221114,000000,145.56,146.62,144.41,144.49,3673848,0
+RSP.US,D,20221115,000000,146.64,146.96,144.46,145.85,3981823,0
+RSP.US,D,20221116,000000,145.14,145.32,144.01,144.3,4210929,0
+RSP.US,D,20221117,000000,142.37,143.4925,141.75,143.46,5513046,0
+RSP.US,D,20221118,000000,144.91,145.16,143.34,144.53,3439940,0
+RSP.US,D,20221121,000000,143.91,144.67,143.56,144.47,1938190,0
+RSP.US,D,20221122,000000,145.26,146.46,144.93,146.39,3184210,0
+RSP.US,D,20221123,000000,146.15,147.24,146.0799,147,2213387,0
+RSP.US,D,20221125,000000,147,147.5,147,147.5,825478,0
+RSP.US,D,20221128,000000,146.28,146.74,144.58,144.87,1915832,0
+RSP.US,D,20221129,000000,145.14,145.79,144.63,145.33,2202203,0
+RSP.US,D,20221130,000000,145.5,148.89,144.32,148.82,4546503,0
+RSP.US,D,20221201,000000,149.62,150.2,148.345,149.03,3723732,0
+RSP.US,D,20221202,000000,147.17,149.36,147.17,148.94,2260587,0
+RSP.US,D,20221205,000000,147.88,147.97,145.62,146.06,2811578,0
+RSP.US,D,20221206,000000,146.1,146.27,143.4693,144.46,2693727,0
+RSP.US,D,20221207,000000,144.06,145.27,143.91,144.22,2269960,0
+RSP.US,D,20221208,000000,145.07,145.87,144.51,145.15,2570735,0
+RSP.US,D,20221209,000000,144.6599,145.41,143.97,144.03,1650317,0
+RSP.US,D,20221212,000000,144.27,146.15,143.87,146.15,1914278,0
+RSP.US,D,20221213,000000,150.08,150.08,146.12,147.17,4117383,0
+RSP.US,D,20221214,000000,147.1,148.36,145.23,146.3,2919528,0
+RSP.US,D,20221215,000000,144.46,144.72,142.55,143.09,3411154,0
+RSP.US,D,20221216,000000,141.83,142.24,140.43,141.36,2988047,0
+RSP.US,D,20221219,000000,140.8599,141.15,138.96,139.63,4400587,0
+RSP.US,D,20221220,000000,139.46,140.36,139.01,139.77,2076757,0
+RSP.US,D,20221221,000000,140.94,142.27,140.78,141.93,3052186,0
+RSP.US,D,20221222,000000,140.83,140.885,138.01,140.39,3763507,0
+RSP.US,D,20221223,000000,140.28,141.34,139.57,141.29,2284608,0
+RSP.US,D,20221227,000000,141.42,141.85,140.56,141.38,2010694,0
+RSP.US,D,20221228,000000,141.48,141.9001,139.32,139.35,2306156,0
+RSP.US,D,20221229,000000,140.28,142.215,140.14,141.83,2587424,0
+RSP.US,D,20221230,000000,140.94,141.34,139.96,141.25,2805115,0
+RSP.US,D,20230103,000000,142.08,142.84,140,141.12,3859752,0
+RSP.US,D,20230104,000000,142.08,143.92,141.85,143.32,2506237,0
+RSP.US,D,20230105,000000,142.39,142.53,141.4,141.83,2243689,0
+RSP.US,D,20230106,000000,143.322,145.64,142.3101,145.23,2841611,0
+RSP.US,D,20230109,000000,145.97,147.15,145.22,145.29,2701608,0
+RSP.US,D,20230110,000000,145.1,146.41,144.65,146.38,2115287,0
+RSP.US,D,20230111,000000,146.97,148.18,146.8,148.16,3979832,0
+RSP.US,D,20230112,000000,148.61,149.24,147.22,148.72,2916988,0
+RSP.US,D,20230113,000000,147.53,149.27,147.31,149.07,2069931,0
+RSP.US,D,20230117,000000,148.97,149.66,148.555,148.74,3228579,0
+RSP.US,D,20230118,000000,149.33,149.675,146.37,146.45,2689327,0
+RSP.US,D,20230119,000000,145.55,145.82,144.37,144.94,2753276,0
+RSP.US,D,20230120,000000,145.44,147.54,144.56,147.46,2565043,0
+RSP.US,D,20230123,000000,147.79,149.95,147.5,149.33,2475661,0
+RSP.US,D,20230124,000000,148.9,149.37,148.03,148.98,2383302,0
+RSP.US,D,20230125,000000,147.73,149.35,146.945,149.32,2948957,0
+RSP.US,D,20230126,000000,150.15,150.61,148.995,150.52,4367827,0
+RSP.US,D,20230127,000000,150.21,151.54,149.98,150.8,2888291,0
+RSP.US,D,20230130,000000,149.73,150.86,149.1,149.2,2587037,0
+RSP.US,D,20230131,000000,149.58,151.73,149.24,151.73,3279870,0
+RSP.US,D,20230201,000000,150.94,154.29,150.23,153.28,3688075,0
+RSP.US,D,20230202,000000,154.35,155.715,153.7,154.96,4527992,0
+RSP.US,D,20230203,000000,153.38,154.28,152.63,153.06,4672021,0
+RSP.US,D,20230206,000000,152.07,152.46,151.47,151.98,1874072,0
+RSP.US,D,20230207,000000,151.64,153.85,150.77,153.4,4267412,0
+RSP.US,D,20230208,000000,152.59,153.14,151.6,151.89,2796973,0
+RSP.US,D,20230209,000000,153.07,153.36,150.06,150.5,2179507,0
+RSP.US,D,20230210,000000,150.09,151.0993,149.81,150.96,2329869,0
+RSP.US,D,20230213,000000,151.14,152.67,150.85,152.65,2036259,0
+RSP.US,D,20230214,000000,152.26,153.4571,151.02,152.36,3398036,0
+RSP.US,D,20230215,000000,151.6,153.1,151.3,153.08,1892370,0
+RSP.US,D,20230216,000000,151.29,152.74,150.93,151.35,2223926,0
+RSP.US,D,20230217,000000,150.71,151.15,149.81,151.03,1673872,0
+RSP.US,D,20230221,000000,149.71,149.8,147.52,147.75,2587830,0
+RSP.US,D,20230222,000000,147.85,148.515,146.99,147.57,3720777,0
+RSP.US,D,20230223,000000,148.47,148.81,146.56,148.12,2632765,0
+RSP.US,D,20230224,000000,146.37,147.16,145.67,146.85,3517526,0
+RSP.US,D,20230227,000000,148.1,148.67,146.68,147.03,2366494,0
+RSP.US,D,20230228,000000,147.08,147.76,146.6,146.6,2763344,0
+RSP.US,D,20230301,000000,146.35,146.89,145.74,146.33,2872456,0
+RSP.US,D,20230302,000000,145.77,147.79,145.3,147.48,3517367,0
+RSP.US,D,20230303,000000,148.18,149.72,147.61,149.55,3095023,0
+RSP.US,D,20230306,000000,149.725,150.21,148.6042,148.83,2626445,0
+RSP.US,D,20230307,000000,148.87,149.02,146.215,146.43,2875352,0
+RSP.US,D,20230308,000000,146.49,147.17,145.88,146.74,3049255,0
+RSP.US,D,20230309,000000,146.85,147.29,143.185,143.5,3694164,0
+RSP.US,D,20230310,000000,143.13,143.5106,139.65,140.47,7123250,0
+RSP.US,D,20230313,000000,138.01,140.7,137.02,138.75,8104711,0
+RSP.US,D,20230314,000000,141.22,141.948,139.11,140.7,3819069,0
+RSP.US,D,20230315,000000,138.11,138.73,136.67,138.73,6605288,0
+RSP.US,D,20230316,000000,137.52,140.69,137.14,140.4,8420449,0
+RSP.US,D,20230317,000000,139.96,139.96,137.58,138.03,4967326,0
+RSP.US,D,20230320,000000,137.89,139.665,137.89,139.12,3404286,0
+RSP.US,D,20230321,000000,140.7,141.2584,140.1397,140.98,2214899,0
+RSP.US,D,20230322,000000,140.99,141.49,137.68,137.81,5039603,0
+RSP.US,D,20230323,000000,138.52,139.89,136.37,137.35,7020555,0
+RSP.US,D,20230324,000000,136.61,138.62,135.79,138.52,6862569,0
+RSP.US,D,20230327,000000,139.71,140.15,138.86,139.44,3065574,0
+RSP.US,D,20230328,000000,139.23,140.13,139.1,139.72,1693381,0
+RSP.US,D,20230329,000000,141,141.93,140.83,141.82,2480592,0
+RSP.US,D,20230330,000000,142.94,143.18,141.931,142.52,2695886,0
+RSP.US,D,20230331,000000,143.08,144.68,143.08,144.62,2737914,0
+RSP.US,D,20230403,000000,144.72,145.29,144.06,144.74,3390787,0
+RSP.US,D,20230404,000000,145.03,145.1,142.65,143.29,2904053,0
+RSP.US,D,20230405,000000,142.85,143.41,142.37,142.99,3234136,0
+RSP.US,D,20230406,000000,142.83,143.28,142.375,143.09,2182750,0
+RSP.US,D,20230410,000000,142.49,144,142.36,143.96,2635323,0
+RSP.US,D,20230411,000000,144.39,145.44,144.32,144.9,2225240,0
+RSP.US,D,20230412,000000,145.81,145.87,143.98,144.2,3066063,0
+RSP.US,D,20230413,000000,144.45,145.561,143.86,145.31,3190715,0
+RSP.US,D,20230414,000000,145.28,145.9865,143.91,144.65,2504278,0
+RSP.US,D,20230417,000000,144.71,145.64,144.44,145.63,2399793,0
+RSP.US,D,20230418,000000,146.04,146.205,145.1184,145.64,1569387,0
+RSP.US,D,20230419,000000,145,145.85,144.87,145.68,1784880,0
+RSP.US,D,20230420,000000,144.72,145.4,144.39,144.88,3451733,0
+RSP.US,D,20230421,000000,145.13,145.13,144.13,144.92,2160944,0
+RSP.US,D,20230424,000000,144.86,145.2925,144.59,145.19,1523597,0
+RSP.US,D,20230425,000000,144.4,144.4264,142.64,142.72,2563214,0
+RSP.US,D,20230426,000000,142.4,142.48,140.94,141.23,5378704,0
+RSP.US,D,20230427,000000,141.82,143.58,141.43,143.55,5993111,0
+RSP.US,D,20230428,000000,143.26,145.19,143.23,145.14,2965351,0
+RSP.US,D,20230501,000000,145.03,145.83,144.86,145.01,3000970,0
+RSP.US,D,20230502,000000,144.53,144.53,141.45,142.84,4489764,0
+RSP.US,D,20230503,000000,143.1,144.25,141.89,142.01,5835813,0
+RSP.US,D,20230504,000000,141.69,141.91,140.16,140.66,5483295,0
+RSP.US,D,20230505,000000,141.9,143.43,141.9,143.03,4860322,0
+RSP.US,D,20230508,000000,143.42,143.44,142.3,142.77,2333099,0
+RSP.US,D,20230509,000000,142.12,142.58,141.76,142.24,2242670,0
+RSP.US,D,20230510,000000,143.26,143.43,140.92,142.22,3871357,0
+RSP.US,D,20230511,000000,141.61,141.75,140.7783,141.51,3839372,0
+RSP.US,D,20230512,000000,142.04,142.18,140.605,141.52,3477438,0
+RSP.US,D,20230515,000000,141.73,142.54,141.26,142.32,2322720,0
+RSP.US,D,20230516,000000,141.86,141.86,140.29,140.31,4668578,0
+RSP.US,D,20230517,000000,141.06,142.395,140.42,142.09,6902694,0
+RSP.US,D,20230518,000000,141.87,143.39,141.61,143.24,3799961,0
+RSP.US,D,20230519,000000,143.68,143.87,142.33,142.86,5758215,0
+RSP.US,D,20230522,000000,142.94,143.68,142.22,143.08,4411565,0
+RSP.US,D,20230523,000000,142.6,143.1,141.44,141.55,6919652,0
+RSP.US,D,20230524,000000,140.93,141.01,139.73,140.01,2940474,0
+RSP.US,D,20230525,000000,140.18,140.4,138.95,139.92,4696067,0
+RSP.US,D,20230526,000000,140.21,141.27,140.03,141.09,4572528,0
+RSP.US,D,20230530,000000,141.37,141.72,140.36,140.84,8268527,0
+RSP.US,D,20230531,000000,140.13,140.22,138.81,139.61,7611253,0
+RSP.US,D,20230601,000000,139.87,141.11,139.05,140.66,4437512,0
+RSP.US,D,20230602,000000,141.9,144.03,141.83,143.73,10284578,0
+RSP.US,D,20230605,000000,143.91,143.96,143,143.24,5415134,0
+RSP.US,D,20230606,000000,143.17,144.42,143.03,144.21,5333256,0
+RSP.US,D,20230607,000000,144.48,145.465,144.155,145.27,13306342,0
+RSP.US,D,20230608,000000,145.05,145.545,144.3401,145.33,5882410,0
+RSP.US,D,20230609,000000,145.5,145.84,144.83,145.16,4396827,0
+RSP.US,D,20230612,000000,145.45,146.21,145,146.12,3733796,0
+RSP.US,D,20230613,000000,146.59,147.75,146.4,147.53,6802450,0
+RSP.US,D,20230614,000000,147.92,148.46,146.415,147.25,8456417,0
+RSP.US,D,20230615,000000,146.95,149.3,146.95,148.95,5177391,0
+RSP.US,D,20230616,000000,149.61,149.88,148.6,148.83,11152892,0
+RSP.US,D,20230620,000000,147.47,147.49,146.29,146.84,4514569,0
+RSP.US,D,20230621,000000,146.4,147.16,145.83,146.63,5479229,0
+RSP.US,D,20230622,000000,146.42,146.55,145.465,146.03,3852465,0
+RSP.US,D,20230623,000000,145.01,145.48,144.52,144.77,3869591,0
+RSP.US,D,20230626,000000,144.77,146.035,144.77,145.65,4300014,0
+RSP.US,D,20230627,000000,145.86,147.64,145.5899,147.43,8880471,0
+RSP.US,D,20230628,000000,147.17,147.315,146.48,147.18,4335597,0
+RSP.US,D,20230629,000000,147.13,148.35,146.8375,148.33,7610721,0
+RSP.US,D,20230630,000000,149.25,150.015,148.89,149.64,4742324,0
+RSP.US,D,20230703,000000,149.35,150.24,149.15,150.01,2797325,0
+RSP.US,D,20230705,000000,149.39,149.83,148.87,149.37,4334011,0
+RSP.US,D,20230706,000000,148,148.29,146.94,148.15,7769499,0
+RSP.US,D,20230707,000000,147.91,149.795,147.82,148.52,3213332,0
+RSP.US,D,20230710,000000,148.42,150.03,148.36,149.85,4145776,0
+RSP.US,D,20230711,000000,150.22,151.715,150.19,151.54,10166446,0
+RSP.US,D,20230712,000000,152.97,153.02,152.065,152.24,6668945,0
+RSP.US,D,20230713,000000,152.69,153.195,152.34,152.96,5458423,0
+RSP.US,D,20230714,000000,153.1,153.1,151.68,152.06,6345334,0
+RSP.US,D,20230717,000000,151.78,152.77,151.32,152.35,5353084,0
+RSP.US,D,20230718,000000,152.35,153.5968,152.22,153.29,5442583,0
+RSP.US,D,20230719,000000,153.59,154.32,153.43,154.05,8551772,0
+RSP.US,D,20230720,000000,153.89,154.17,153.35,153.89,7542381,0
+RSP.US,D,20230721,000000,154.4,154.588,153.63,154.11,5511824,0
+RSP.US,D,20230724,000000,154.4,154.83,154.055,154.54,3358002,0
+RSP.US,D,20230725,000000,154.34,155.08,154.1101,154.65,5010504,0
+RSP.US,D,20230726,000000,154.35,155.33,154.26,155,5149062,0
+RSP.US,D,20230727,000000,155.77,155.77,153.37,153.64,6057576,0
+RSP.US,D,20230728,000000,155.05,155.1,153.79,154.4,6004459,0
+RSP.US,D,20230731,000000,154.75,155.19,154.35,154.88,3809778,0
+RSP.US,D,20230801,000000,154.18,154.65,153.775,154.25,3041805,0
+RSP.US,D,20230802,000000,153.07,153.53,152.45,152.78,6038439,0
+RSP.US,D,20230803,000000,152.2,152.535,151.44,152.02,4872304,0
+RSP.US,D,20230804,000000,152.35,153.13,151.15,151.34,4016278,0
+RSP.US,D,20230807,000000,151.92,152.71,151.87,152.62,3359101,0
+RSP.US,D,20230808,000000,151.26,152.01,150.395,151.86,3521718,0
+RSP.US,D,20230809,000000,151.98,152.44,151.2,151.42,5116412,0
+RSP.US,D,20230810,000000,152.16,153.11,150.91,151.24,3943459,0
+RSP.US,D,20230811,000000,150.77,151.68,150.63,151.27,4139366,0
+RSP.US,D,20230814,000000,150.99,151.26,150.45,151.24,2929123,0
+RSP.US,D,20230815,000000,150.34,150.39,149.0931,149.25,3440013,0
+RSP.US,D,20230816,000000,149.05,149.67,148.12,148.16,5386231,0
+RSP.US,D,20230817,000000,148.74,148.83,146.93,147.02,5092229,0
+RSP.US,D,20230818,000000,146.13,147.52,145.92,147.28,4654127,0
+RSP.US,D,20230821,000000,147.41,147.684,146.24,147.25,3909111,0
+RSP.US,D,20230822,000000,147.53,147.74,146.52,146.67,3955520,0
+RSP.US,D,20230823,000000,146.98,148.02,146.66,147.89,3683172,0
+RSP.US,D,20230824,000000,147.79,148.81,146.45,146.47,3281067,0
+RSP.US,D,20230825,000000,147.07,147.805,145.96,147.21,5393541,0
+RSP.US,D,20230828,000000,147.88,148.69,147.77,148.31,4273720,0
+RSP.US,D,20230829,000000,148.41,150.02,148.15,149.98,5362073,0
+RSP.US,D,20230830,000000,150.06,150.67,149.905,150.45,6138014,0
+RSP.US,D,20230831,000000,150.71,150.77,149.87,149.92,5314290,0
+RSP.US,D,20230901,000000,150.86,151.17,150.1,150.54,4846159,0
+RSP.US,D,20230905,000000,150.31,150.31,148.63,148.68,3754712,0
+RSP.US,D,20230906,000000,148.41,148.795,147.44,148.17,5019813,0
+RSP.US,D,20230907,000000,147.76,148.09,147.0625,147.58,4834221,0
+RSP.US,D,20230908,000000,147.78,148.03,147.385,147.65,2480783,0
+RSP.US,D,20230911,000000,148.33,148.5801,147.62,147.89,2917510,0
+RSP.US,D,20230912,000000,147.55,148.3657,147.515,147.7,3062436,0
+RSP.US,D,20230913,000000,147.84,148.03,146.69,147.11,3821824,0
+RSP.US,D,20230914,000000,148.11,148.93,147.96,148.83,3080592,0
+RSP.US,D,20230915,000000,148.35,148.71,147.44,147.58,3637677,0
+RSP.US,D,20230918,000000,146.9,147.0473,146.21,146.59,2843771,0
+RSP.US,D,20230919,000000,146.58,146.75,145.66,146.35,3814073,0
+RSP.US,D,20230920,000000,146.91,147.405,145.63,145.68,4128385,0
+RSP.US,D,20230921,000000,145.02,145.17,143.18,143.26,4778126,0
+RSP.US,D,20230922,000000,143.51,143.69,142.56,142.69,3363250,0
+RSP.US,D,20230925,000000,142.08,143.08,142.05,143.05,6184555,0
+RSP.US,D,20230926,000000,142.25,142.6,140.91,141.04,4013013,0
+RSP.US,D,20230927,000000,141.65,141.81,140.14,141.09,5306034,0
+RSP.US,D,20230928,000000,141.09,142.6,141.09,142.07,6516250,0
+RSP.US,D,20230929,000000,142.99,143.21,141.28,141.69,5839348,0
+RSP.US,D,20231002,000000,141.2499,141.48,139.405,140.09,7668875,0
+RSP.US,D,20231003,000000,139.3,139.92,137.905,138.41,6579090,0
+RSP.US,D,20231004,000000,138.77,139.33,137.505,139.2,7483485,0
+RSP.US,D,20231005,000000,139.1,139.39,137.96,138.8,4976751,0
+RSP.US,D,20231006,000000,138.12,140.74,137.32,140,8193290,0
+RSP.US,D,20231009,000000,139.42,141.21,139.33,141,3955396,0
+RSP.US,D,20231010,000000,141.37,142.9181,141.28,142.08,5192937,0
+RSP.US,D,20231011,000000,142.22,142.69,141.39,142.38,4211350,0
+RSP.US,D,20231012,000000,142.57,142.61,139.78,140.6,6378305,0
+RSP.US,D,20231013,000000,141.02,141.45,139.69,140.29,5019928,0
+RSP.US,D,20231016,000000,141.28,142.3,140.66,142.04,3995230,0
+RSP.US,D,20231017,000000,141.21,143.5,141.21,142.74,4955145,0
+RSP.US,D,20231018,000000,142.03,142.11,140.285,140.48,3986884,0
+RSP.US,D,20231019,000000,140.45,141.061,138.515,138.74,6056268,0
+RSP.US,D,20231020,000000,138.46,138.69,136.97,137.01,5247750,0
+RSP.US,D,20231023,000000,136.34,137.63,135.89,136.14,7156988,0
+RSP.US,D,20231024,000000,136.8,137.65,136.34,137.01,6317365,0
+RSP.US,D,20231025,000000,136.36,136.6,135.31,135.5,6627702,0
+RSP.US,D,20231026,000000,135.39,136.42,135.02,135.22,13893800,0
+RSP.US,D,20231027,000000,135.56,135.56,133.34,133.66,7744883,0
+RSP.US,D,20231030,000000,134.505,135.045,133.5399,134.71,10830365,0
+RSP.US,D,20231031,000000,135.03,135.97,134.5,135.83,6021913,0
+RSP.US,D,20231101,000000,135.87,136.545,135.17,136.29,6508677,0
+RSP.US,D,20231102,000000,137.43,139.42,137.38,139.31,7961739,0
+RSP.US,D,20231103,000000,140.82,142.25,140.77,141.59,7473303,0
+RSP.US,D,20231106,000000,141.71,141.84,140.3821,140.85,5054845,0
+RSP.US,D,20231107,000000,140.59,140.9201,140.0699,140.55,3636879,0
+RSP.US,D,20231108,000000,140.72,140.9381,139.73,140.32,3994850,0
+RSP.US,D,20231109,000000,140.88,140.94,139.04,139.13,6288497,0
+RSP.US,D,20231110,000000,139.71,140.89,139.03,140.76,6785911,0
+RSP.US,D,20231113,000000,140.31,140.96,140.06,140.58,4142696,0
+RSP.US,D,20231114,000000,142.78,145.04,142.77,144.59,15157811,0
+RSP.US,D,20231115,000000,144.89,146.23,144.89,145.27,8133793,0
+RSP.US,D,20231116,000000,145.15,145.53,144.3533,144.79,5466754,0
+RSP.US,D,20231117,000000,145.45,145.66,144.955,145.49,5027540,0
+RSP.US,D,20231120,000000,145.33,146.415,144.83,146.07,6441851,0
+RSP.US,D,20231121,000000,145.82,146.08,145.49,145.8,4612687,0
+RSP.US,D,20231122,000000,146.26,146.86,146.01,146.48,4388196,0
+RSP.US,D,20231124,000000,146.43,147.03,146.35,146.91,1156240,0
+RSP.US,D,20231127,000000,146.55,146.83,146.12,146.61,3848088,0
+RSP.US,D,20231128,000000,146.43,147.1501,146.09,146.47,3960795,0
+RSP.US,D,20231129,000000,147.12,148.08,146.85,147.05,5732860,0
+RSP.US,D,20231130,000000,147.55,148.37,146.87,148.3,7763178,0
+RSP.US,D,20231201,000000,148.16,150.575,148.01,150.53,12060765,0
+RSP.US,D,20231204,000000,149.53,151.01,149.53,150.6,9572900,0
+RSP.US,D,20231205,000000,149.9799,150.02,148.94,149.26,6384167,0
+RSP.US,D,20231206,000000,149.97,150.62,149.18,149.31,5237803,0
+RSP.US,D,20231207,000000,149.79,150.27,149.41,150.1,6054299,0
+RSP.US,D,20231208,000000,149.97,150.95,149.89,150.57,5181764,0
+RSP.US,D,20231211,000000,150.76,151.93,150.68,151.91,7130735,0
+RSP.US,D,20231212,000000,151.98,152.38,151.23,152.18,4633768,0
+RSP.US,D,20231213,000000,152.16,155.45,151.93,155.41,11782745,0
+RSP.US,D,20231214,000000,156.6601,158.25,156.6601,157.53,21351942,0
+RSP.US,D,20231215,000000,157.29,157.31,155.875,156.41,8883457,0
+RSP.US,D,20231218,000000,156.4,156.51,155.6304,155.87,8628551,0
+RSP.US,D,20231219,000000,156.4,157.25,156.2,157.18,10130946,0
+RSP.US,D,20231220,000000,156.8,157.3799,154.515,154.58,7411052,0
+RSP.US,D,20231221,000000,155.83,156.52,155.07,156.48,6988899,0
+RSP.US,D,20231222,000000,156.92,157.585,156.34,157.01,5749947,0
+RSP.US,D,20231226,000000,157.29,158.315,157.05,157.91,4053133,0
+RSP.US,D,20231227,000000,158.08,158.32,157.59,158.06,4380518,0
+RSP.US,D,20231228,000000,158.06,158.6,158.05,158.41,4046951,0
+RSP.US,D,20231229,000000,158.04,158.53,157.33,157.8,5339265,0
+RSP.US,D,20240102,000000,157.02,158.345,156.77,157.85,9816475,0
+RSP.US,D,20240103,000000,156.98,156.98,155.3,155.52,9207475,0
+RSP.US,D,20240104,000000,155.46,156.29,155.195,155.26,5621643,0
+RSP.US,D,20240105,000000,155.01,156.6,154.83,155.71,8379834,0
+RSP.US,D,20240108,000000,155.66,157.38,155.3,157.38,7954048,0
+RSP.US,D,20240109,000000,156.38,157.08,156.07,156.58,6419135,0
+RSP.US,D,20240110,000000,156.58,157.145,156.0701,156.85,4620708,0
+RSP.US,D,20240111,000000,156.8,156.83,155.155,156.4,7070652,0
+RSP.US,D,20240112,000000,157.14,157.38,155.71,156.05,5568644,0
+RSP.US,D,20240116,000000,155.36,155.47,154.52,155.06,6942289,0
+RSP.US,D,20240117,000000,153.87,154.6,153.1,153.84,5775000,0
+RSP.US,D,20240118,000000,154.03,154.77,153.16,154.63,7267070,0
+RSP.US,D,20240119,000000,154.99,156.15,154.07,155.82,8488805,0
+RSP.US,D,20240122,000000,156.29,157.21,156.25,156.64,9964359,0
+RSP.US,D,20240123,000000,157,157.39,156.17,156.72,4785845,0
+RSP.US,D,20240124,000000,157.7,157.71,155.81,155.91,5687955,0
+RSP.US,D,20240125,000000,157.17,157.5,156.3599,157.48,5831992,0
+RSP.US,D,20240126,000000,157.66,157.98,157.2,157.5,5997660,0
+RSP.US,D,20240129,000000,157.34,158.52,157.081,158.46,4501663,0
+RSP.US,D,20240130,000000,158.01,158.84,157.85,158.49,7258189,0
+RSP.US,D,20240131,000000,158.48,158.59,156.38,156.46,8928221,0
+RSP.US,D,20240201,000000,156.79,158.38,155.79,158.28,8008189,0
+RSP.US,D,20240202,000000,157.61,158.91,156.74,158.14,8128878,0
+RSP.US,D,20240205,000000,157.36,157.43,156.125,156.78,8633355,0
+RSP.US,D,20240206,000000,156.95,157.865,156.76,157.77,6059036,0
+RSP.US,D,20240207,000000,158.51,158.77,157.62,158.39,6706042,0
+RSP.US,D,20240208,000000,158.43,158.835,157.97,158.74,4900248,0
+RSP.US,D,20240209,000000,158.69,159.08,158.145,158.93,5055031,0
+RSP.US,D,20240212,000000,159,160.53,158.99,160.01,6971850,0
+RSP.US,D,20240213,000000,157.85,158.21,156.16,157.35,9741088,0
+RSP.US,D,20240214,000000,158.15,158.895,157.59,158.79,11291264,0
+RSP.US,D,20240215,000000,159.42,160.91,159.37,160.76,5846606,0
+RSP.US,D,20240216,000000,160.19,161.09,159.88,160.03,5061163,0
+RSP.US,D,20240220,000000,159.3,159.96,159.24,159.66,6827709,0
+RSP.US,D,20240221,000000,159.25,160.03,158.92,159.98,4602942,0
+RSP.US,D,20240222,000000,160.82,161.98,160.48,161.57,9127992,0
+RSP.US,D,20240223,000000,161.94,162.41,161.63,162,6375223,0
+RSP.US,D,20240226,000000,161.98,162.41,161.235,161.35,5164028,0
+RSP.US,D,20240227,000000,161.87,162.105,161.52,162.06,4363107,0
+RSP.US,D,20240228,000000,161.67,162.485,161.49,162.12,4296805,0
+RSP.US,D,20240229,000000,162.89,163.219,162.11,162.79,6298471,0
+RSP.US,D,20240301,000000,163,164,162.23,163.93,6389254,0
+RSP.US,D,20240304,000000,163.84,164.7,163.84,164.23,5165009,0
+RSP.US,D,20240305,000000,163.96,164.67,162.865,163.48,6260612,0
+RSP.US,D,20240306,000000,164.37,164.965,163.9,164.41,6041052,0
+RSP.US,D,20240307,000000,165.42,165.97,165.31,165.7,6407832,0
+RSP.US,D,20240308,000000,166.16,166.715,165.28,165.51,9114599,0
+RSP.US,D,20240311,000000,165.16,165.82,164.63,165.72,5503946,0
+RSP.US,D,20240312,000000,166.02,166.46,165.24,166.15,6357943,0
+RSP.US,D,20240313,000000,166.27,166.815,165.735,166.23,4644002,0
+RSP.US,D,20240314,000000,166.28,166.35,163.695,164.74,7757593,0
+RSP.US,D,20240315,000000,163.67,164.98,163.66,164.42,7973422,0
+RSP.US,D,20240318,000000,164.33,164.735,163.69,164.19,4712591,0
+RSP.US,D,20240319,000000,164.17,165.21,164.04,165.17,5789393,0
+RSP.US,D,20240320,000000,165.08,166.725,164.8,166.58,4925677,0
+RSP.US,D,20240321,000000,167.34,168.175,167.16,167.72,6010945,0
+RSP.US,D,20240322,000000,167.8,168,166.605,166.64,3178712,0
+RSP.US,D,20240325,000000,166.63,167.05,166.255,166.28,2903763,0
+RSP.US,D,20240326,000000,166.8,166.99,166.055,166.12,3669915,0
+RSP.US,D,20240327,000000,167.14,168.79,167.05,168.78,5999287,0
+RSP.US,D,20240328,000000,169.16,169.799,168.96,169.37,3728112,0
+RSP.US,D,20240401,000000,169.6,169.67,168.235,168.37,4757358,0
+RSP.US,D,20240402,000000,167.51,167.51,166.43,166.92,4598633,0
+RSP.US,D,20240403,000000,166.71,167.4,166.58,167.1,4442723,0
+RSP.US,D,20240404,000000,168.39,168.57,165.01,165.4,7150816,0
+RSP.US,D,20240405,000000,165.59,166.83,165.2,166.39,5696976,0
+RSP.US,D,20240408,000000,166.63,167.42,166.51,166.9,22497312,0
+RSP.US,D,20240409,000000,167.46,167.77,166.05,167.56,5483604,0
+RSP.US,D,20240410,000000,165.2,165.79,164.105,164.71,7550728,0
+RSP.US,D,20240411,000000,165.01,165.26,163.54,164.59,6831340,0
+RSP.US,D,20240412,000000,163.55,163.93,161.53,161.98,6567609,0
+RSP.US,D,20240415,000000,163.65,163.8,160.025,160.58,9546743,0
+RSP.US,D,20240416,000000,160.41,160.54,159.195,159.69,7389686,0
+RSP.US,D,20240417,000000,160.47,160.6,158.87,159.36,8056708,0
+RSP.US,D,20240418,000000,159.95,160.475,158.83,159.21,6683164,0
+RSP.US,D,20240419,000000,159.52,160.34,159.305,159.81,8815939,0
+RSP.US,D,20240422,000000,160.51,161.855,159.62,161.03,4775610,0
+RSP.US,D,20240423,000000,161.34,162.82,161.21,162.46,3997995,0
+RSP.US,D,20240424,000000,162.2,162.855,161.78,162.69,4164025,0
+RSP.US,D,20240425,000000,161.96,162.605,160.56,162.35,7408280,0
+RSP.US,D,20240426,000000,162,162.99,161.81,162.43,5649491,0
+RSP.US,D,20240429,000000,162.89,163.6899,162.82,163.56,3882790,0
+RSP.US,D,20240430,000000,162.85,162.95,161.17,161.2,4935803,0
+RSP.US,D,20240501,000000,160.75,162.81,160.18,160.65,9285193,0
+RSP.US,D,20240502,000000,161.65,162.045,160.09,161.64,5677928,0
+RSP.US,D,20240503,000000,162.97,163.53,162.13,162.79,9751402,0
+RSP.US,D,20240506,000000,163.65,164.05,163.27,164.04,4928704,0
+RSP.US,D,20240507,000000,164.5,164.99,164.36,164.5,4511191,0
+RSP.US,D,20240508,000000,163.94,164.585,163.785,164.46,3346113,0
+RSP.US,D,20240509,000000,164.42,165.88,164.34,165.84,3413045,0
+RSP.US,D,20240510,000000,166.4,166.55,165.85,166.11,3425085,0
+RSP.US,D,20240513,000000,166.66,167.15,165.94,166.07,2514448,0
+RSP.US,D,20240514,000000,166.6,167.1,166.045,166.73,5446865,0
+RSP.US,D,20240515,000000,167.71,168.2,167.41,168.06,5739391,0
+RSP.US,D,20240516,000000,168.17,168.39,167.765,167.79,4779465,0
+RSP.US,D,20240517,000000,167.85,168.13,167.55,168.04,3461460,0
+RSP.US,D,20240520,000000,168.19,168.47,167.65,167.9,3756350,0
+RSP.US,D,20240521,000000,167.77,167.9,167.33,167.83,3751214,0
+RSP.US,D,20240522,000000,167.36,167.92,166.75,167.19,2841560,0
+RSP.US,D,20240523,000000,167.49,167.5,164.71,164.85,5841531,0
+RSP.US,D,20240524,000000,165.55,166.23,165.4,165.94,3252218,0
+RSP.US,D,20240528,000000,165.96,166.02,164.31,164.79,4160109,0
+RSP.US,D,20240529,000000,163.47,163.47,162.78,162.86,6843338,0
+RSP.US,D,20240530,000000,162.93,163.78,162.68,163.61,5336095,0
+RSP.US,D,20240531,000000,163.94,165.825,163.321,165.78,4335215,0
+RSP.US,D,20240603,000000,166.1,166.12,163.6,164.9,6125599,0
+RSP.US,D,20240604,000000,164.13,164.849,163.73,164.4,5446502,0
+RSP.US,D,20240605,000000,164.77,165.45,163.83,165.4,5788720,0
+RSP.US,D,20240606,000000,165.17,165.75,164.7,165.08,6251211,0
+RSP.US,D,20240607,000000,164.35,165.5,164.05,164.56,2865727,0
+RSP.US,D,20240610,000000,163.99,165.11,163.755,165,5769696,0
+RSP.US,D,20240611,000000,164.25,164.56,163.32,164.32,4772907,0
+RSP.US,D,20240612,000000,166.17,166.39,164.79,165.2,8818855,0
+RSP.US,D,20240613,000000,164.9,165,163.74,164.73,7385237,0
+RSP.US,D,20240614,000000,163.8,164.12,162.685,163.68,4557057,0
+RSP.US,D,20240617,000000,163.32,165.015,163.01,164.87,4265789,0
+RSP.US,D,20240618,000000,164.67,165.67,164.67,165.28,6283848,0
+RSP.US,D,20240620,000000,165.24,165.69,165,165.38,5806798,0
+RSP.US,D,20240621,000000,165.5,165.7,164.62,165.59,4112567,0
+RSP.US,D,20240624,000000,165.29,166.57,164.8595,165.72,7588727,0
+RSP.US,D,20240625,000000,165.81,165.81,164.05,164.58,4369604,0
+RSP.US,D,20240626,000000,164.01,164.125,163.405,163.96,3995898,0
+RSP.US,D,20240627,000000,163.96,164.2,163.515,164.16,3430681,0
+RSP.US,D,20240628,000000,164.53,165.21,163.54,164.28,4760987,0
+RSP.US,D,20240701,000000,164.8,164.96,162.74,162.95,6813147,0
+RSP.US,D,20240702,000000,162.9,163.69,162.85,163.68,3677232,0
+RSP.US,D,20240703,000000,164.02,164.44,163.605,163.75,2745124,0
+RSP.US,D,20240705,000000,163.66,163.84,162.73,163.68,3950875,0
+RSP.US,D,20240708,000000,163.92,164.6,163.49,164,4654502,0
+RSP.US,D,20240709,000000,163.89,164.58,163.36,163.72,4267858,0
+RSP.US,D,20240710,000000,164.06,165.205,163.75,165.07,5327803,0
+RSP.US,D,20240711,000000,165.88,167.38,165.81,167.06,10931710,0
+RSP.US,D,20240712,000000,167.82,169.355,167.73,168.53,11488490,0
+RSP.US,D,20240715,000000,168.75,169.61,168.32,168.72,5139512,0
+RSP.US,D,20240716,000000,169.2,171.71,169.05,171.71,9921117,0
+RSP.US,D,20240717,000000,170.81,172.19,170.66,171.01,12609845,0
+RSP.US,D,20240718,000000,170.85,172.38,169.16,169.54,8887595,0
+RSP.US,D,20240719,000000,169.66,169.875,168.01,168.4,5683903,0
+RSP.US,D,20240722,000000,169.09,169.8,167.765,169.73,8973129,0
+RSP.US,D,20240723,000000,169.42,169.84,169.015,169.13,5344293,0
+RSP.US,D,20240724,000000,168.81,169.23,166.98,167.15,8066992,0
+RSP.US,D,20240725,000000,167.2,169.68,166.85,167.35,10680430,0
+RSP.US,D,20240726,000000,168.62,170.275,168.35,169.74,7472302,0
+RSP.US,D,20240729,000000,170.14,170.39,169.17,169.97,5737766,0
+RSP.US,D,20240730,000000,170.64,171.31,169.935,170.79,7333112,0
+RSP.US,D,20240731,000000,172.01,173.08,171.085,171.6,9957535,0
+RSP.US,D,20240801,000000,171.9,172.705,168.78,169.69,10567908,0
+RSP.US,D,20240802,000000,168.23,168.41,165.1,166.77,11666272,0
+RSP.US,D,20240805,000000,163.42,164.59,161.8,162.83,13747649,0
+RSP.US,D,20240806,000000,163.34,166.545,163.005,164.5,8774625,0
+RSP.US,D,20240807,000000,166.08,166.975,163.235,163.34,5938450,0
+RSP.US,D,20240808,000000,164.15,166.45,163.88,166.3,6628630,0
+RSP.US,D,20240809,000000,166.44,167.13,165.16,166.65,3650032,0
+RSP.US,D,20240812,000000,166.7,166.88,165.52,165.85,5633656,0
+RSP.US,D,20240813,000000,166.65,167.96,166.11,167.74,4208403,0
+RSP.US,D,20240814,000000,168.02,168.555,167.6,168.09,4156246,0
+RSP.US,D,20240815,000000,169.77,170.64,169.33,170.37,6926684,0
+RSP.US,D,20240816,000000,170,170.92,170,170.78,3454702,0
+RSP.US,D,20240819,000000,170.93,172.12,170.91,172.08,5580040,0
+RSP.US,D,20240820,000000,171.91,172.19,171.17,171.4,5054905,0
+RSP.US,D,20240821,000000,172.09,172.76,171.66,172.6,4595018,0
+RSP.US,D,20240822,000000,173,173.2096,171.8,172.11,3817172,0
+RSP.US,D,20240823,000000,173,174.52,172.66,174.3,6000325,0
+RSP.US,D,20240826,000000,174.97,175.385,174.065,174.27,7487575,0
+RSP.US,D,20240827,000000,173.91,174.41,173.7,174.35,3560437,0
+RSP.US,D,20240828,000000,174.1,174.62,173.0545,173.87,3964579,0
+RSP.US,D,20240829,000000,174.5,175.58,173.5,174.52,5095059,0
+RSP.US,D,20240830,000000,175.08,175.955,173.92,175.87,4635830,0
+RSP.US,D,20240903,000000,175,175.4,172.91,173.61,6616317,0
+RSP.US,D,20240904,000000,173.44,174.4,172.855,173.36,10109437,0
+RSP.US,D,20240905,000000,173.61,173.74,171.61,172.3,6015500,0
+RSP.US,D,20240906,000000,172.52,173.325,170.22,170.45,9197188,0
+RSP.US,D,20240909,000000,171.51,172.97,171.2,172.1,6402303,0
+RSP.US,D,20240910,000000,172.46,172.61,170.92,172.2,4357009,0
+RSP.US,D,20240911,000000,171.6,172.49,168.79,172.28,7108080,0
+RSP.US,D,20240912,000000,172.31,173.46,171.445,173.35,5460343,0
+RSP.US,D,20240913,000000,174.01,175.34,173.89,175.01,5248090,0
+RSP.US,D,20240916,000000,175.63,176.59,175.38,176.28,4845229,0
+RSP.US,D,20240917,000000,176.68,177.595,176.035,176.54,5489333,0
+RSP.US,D,20240918,000000,176.89,178.4,175.95,176.21,9390046,0
+RSP.US,D,20240919,000000,178.55,178.825,177.38,178.09,7678168,0
+RSP.US,D,20240920,000000,177.58,177.58,176.61,177.44,5392127,0
+RSP.US,D,20240923,000000,177.25,177.7158,176.91,177.65,5866468,0
+RSP.US,D,20240924,000000,178.04,178.23,177.54,177.91,6316291,0
+RSP.US,D,20240925,000000,178.1,178.26,176.54,176.81,4614934,0
+RSP.US,D,20240926,000000,178.11,178.81,177.75,178.29,6061490,0
+RSP.US,D,20240927,000000,179.02,179.94,178.65,178.93,5693775,0
+RSP.US,D,20240930,000000,178.75,179.35,177.6,179.16,5069026,0
+RSP.US,D,20241001,000000,178.95,179.17,177.27,178.21,8274222,0
+RSP.US,D,20241002,000000,177.73,178.45,177.22,178.02,4117078,0
+RSP.US,D,20241003,000000,177.45,177.69,176.5699,177.18,5362033,0
+RSP.US,D,20241004,000000,178.67,178.68,177.31,178.57,5401269,0
+RSP.US,D,20241007,000000,178.02,178.02,176.415,177.18,4207454,0
+RSP.US,D,20241008,000000,177.37,177.795,176.74,177.6,3845911,0
+RSP.US,D,20241009,000000,177.64,179.0487,177.33,178.82,3925418,0
+RSP.US,D,20241010,000000,178.47,178.67,177.75,178.15,3171940,0
+RSP.US,D,20241011,000000,178.48,180.14,178.39,179.9,4033865,0
+RSP.US,D,20241014,000000,180.01,181.34,179.59,181.22,3221119,0
+RSP.US,D,20241015,000000,181.26,182.22,180.285,180.4,5152182,0
+RSP.US,D,20241016,000000,180.85,181.87,180.71,181.62,4840181,0
+RSP.US,D,20241017,000000,182.12,182.145,181.13,181.33,3595387,0
+RSP.US,D,20241018,000000,181.86,182.01,180.905,181.87,3275690,0
+RSP.US,D,20241021,000000,181.59,181.85,179.93,180.32,3998739,0
+RSP.US,D,20241022,000000,179.6,179.8,178.73,179.51,3730657,0
+RSP.US,D,20241023,000000,178.99,179.49,177.93,178.92,4665706,0
+RSP.US,D,20241024,000000,179.47,179.67,178.53,178.96,4361922,0
+RSP.US,D,20241025,000000,179.94,180.15,177.97,178.11,4555176,0
+RSP.US,D,20241028,000000,178.85,179.6,178.76,179.12,3040114,0
+RSP.US,D,20241029,000000,178.55,179.21,178.0461,178.58,5505389,0
+RSP.US,D,20241030,000000,177.94,179.345,177.94,178.19,5630186,0
+RSP.US,D,20241031,000000,177.73,178,176.25,176.29,6143733,0
+RSP.US,D,20241101,000000,176.94,177.96,176.25,176.4,4247007,0
+RSP.US,D,20241104,000000,176.59,177.59,176.07,176.61,3954156,0
+RSP.US,D,20241105,000000,176.68,178.73,176.21,178.67,4550685,0
+RSP.US,D,20241106,000000,183.34,183.375,181.3,182.9,12965870,0
+RSP.US,D,20241107,000000,183.39,183.545,182.62,183.08,8401974,0
+RSP.US,D,20241108,000000,183.29,184.47,183.04,184.1,7541722,0
+RSP.US,D,20241111,000000,184.891,185.79,184.73,185.02,6861824,0
+RSP.US,D,20241112,000000,184.67,184.89,183.03,183.61,5098521,0
+RSP.US,D,20241113,000000,183.96,184.535,183.45,183.71,9745618,0
+RSP.US,D,20241114,000000,183.79,183.99,182.12,182.24,7379453,0
+RSP.US,D,20241115,000000,181.75,182.33,180.65,180.94,5450463,0
+RSP.US,D,20241118,000000,181.04,182.06,180.87,181.67,3727337,0
+RSP.US,D,20241119,000000,180.105,181.57,179.65,181.18,5787695,0
+RSP.US,D,20241120,000000,181.23,181.865,180.34,181.79,4496664,0
+RSP.US,D,20241121,000000,182.4,184.4097,181.74,184.08,5642623,0
+RSP.US,D,20241122,000000,184.51,185.785,184.49,185.53,6371283,0
+RSP.US,D,20241125,000000,187.07,187.99,186.77,187.21,8582497,0
+RSP.US,D,20241126,000000,187.11,187.39,186.31,187.23,5590611,0
+RSP.US,D,20241127,000000,187.67,188.09,186.89,187.05,4802050,0
+RSP.US,D,20241129,000000,187.49,188.16,187.34,187.62,3752450,0
+RSP.US,D,20241202,000000,187.81,187.87,186.47,187.15,7664287,0
+RSP.US,D,20241203,000000,187.15,187.39,186.12,186.32,8580295,0
+RSP.US,D,20241204,000000,186.5,186.608,185.6,186.33,6576714,0
+RSP.US,D,20241205,000000,186.36,186.48,185.34,185.4,6060170,0
+RSP.US,D,20241206,000000,186.05,186.41,185.05,185.19,4527360,0
+RSP.US,D,20241209,000000,185.735,185.87,184.39,184.43,5121116,0
+RSP.US,D,20241210,000000,184.43,184.46,182.79,183.3,6296396,0
+RSP.US,D,20241211,000000,184.06,184.175,183.28,183.47,6041835,0
+RSP.US,D,20241212,000000,183.35,183.64,182.8,182.8,3648769,0
+RSP.US,D,20241213,000000,182.8,183.01,181.815,182.16,5418460,0
+RSP.US,D,20241216,000000,182.19,182.83,181.385,181.56,5199800,0
+RSP.US,D,20241217,000000,180.91,181.31,179.845,180.13,7334466,0
+RSP.US,D,20241218,000000,180.25,180.57,174.66,174.8,11216724,0
+RSP.US,D,20241219,000000,175.69,176.61,174.1745,174.22,10245196,0
+RSP.US,D,20241220,000000,173.95,177.77,173.69,176.66,10861686,0
+RSP.US,D,20241223,000000,175.4,176.44,174.71,176.28,8102441,0
+RSP.US,D,20241224,000000,176.33,177.7,176.04,177.61,2266474,0
+RSP.US,D,20241226,000000,177.035,178.15,176.81,177.9,3493576,0
+RSP.US,D,20241227,000000,176.804,177.99,175.79,176.69,5401885,0
+RSP.US,D,20241230,000000,175.37,175.61,173.5731,174.91,6274533,0
+RSP.US,D,20241231,000000,175.575,176.065,174.55,175.23,6324459,0
+RSP.US,D,20250102,000000,176.4,176.6787,173.91,174.72,9012108,0
+RSP.US,D,20250103,000000,175.25,176.59,174.58,176.32,4949461,0
+RSP.US,D,20250106,000000,177.1,177.955,175.94,176.2,8748439,0
+RSP.US,D,20250107,000000,176.88,177.39,175.03,175.61,8469434,0
+RSP.US,D,20250108,000000,175.175,175.945,174.14,175.82,6932936,0
+RSP.US,D,20250110,000000,174.54,174.945,173.07,173.25,7406831,0
+RSP.US,D,20250113,000000,172.5,174.72,172.38,174.67,8191379,0
+RSP.US,D,20250114,000000,175.43,176.285,174.7,176.08,8081813,0
+RSP.US,D,20250115,000000,178.82,179.01,177.285,177.77,9989516,0
+RSP.US,D,20250116,000000,177.92,179.43,177.37,179.17,5758960,0
+RSP.US,D,20250117,000000,180.09,180.71,179.7,180.04,5945515,0
+RSP.US,D,20250121,000000,180.945,182.21,180.945,182.13,7561944,0
+RSP.US,D,20250122,000000,182.35,182.4,181.43,181.49,8400188,0
+RSP.US,D,20250123,000000,181.58,182.36,180.88,182.35,5414498,0
+RSP.US,D,20250124,000000,182.11,182.85,181.94,182.19,8858483,0
+RSP.US,D,20250127,000000,181.19,182.35,181.155,182.31,11280903,0
+RSP.US,D,20250128,000000,182.29,182.35,181.02,181.41,14005411,0
+RSP.US,D,20250129,000000,181.436,182.08,180.47,180.81,7849482,0
+RSP.US,D,20250130,000000,181.84,183.16,181.49,182.74,8669045,0
+RSP.US,D,20250131,000000,182.6,183.23,181.04,181.24,10223479,0
+RSP.US,D,20250203,000000,178.915,180.9,177.7,180.25,23419693,0
+RSP.US,D,20250204,000000,179.86,180.855,179.74,180.47,7359092,0
+RSP.US,D,20250205,000000,180.91,181.44,179.725,181.35,5616066,0
+RSP.US,D,20250206,000000,182.05,182.1,180.11,181.11,5858956,0
+RSP.US,D,20250207,000000,181.5,181.79,179.94,180.22,6524977,0
+RSP.US,D,20250210,000000,181.1,181.1,180.08,180.73,5193428,0
+RSP.US,D,20250211,000000,180.0621,180.835,179.81,180.75,4882235,0
+RSP.US,D,20250212,000000,178.75,180.11,178.65,179.7,8593041,0
+RSP.US,D,20250213,000000,180.17,181.4192,179.81,181.26,7191627,0
+RSP.US,D,20250214,000000,181.685,182.18,181.02,181.08,10416201,0
+RSP.US,D,20250218,000000,181.525,182.5,181.06,182.47,5629473,0
+RSP.US,D,20250219,000000,181.895,183.02,181.68,182.84,6982442,0
+RSP.US,D,20250220,000000,182.55,182.62,181.165,182.38,5153586,0
+RSP.US,D,20250221,000000,182.485,182.62,179.4,179.82,7673990,0
+RSP.US,D,20250224,000000,180.19,180.79,179.21,179.97,6196827,0
+RSP.US,D,20250225,000000,180.2,180.75,179.16,180.15,9329911,0
+RSP.US,D,20250226,000000,180.66,181.38,179.39,179.77,5829710,0
+RSP.US,D,20250227,000000,179.8,180.555,178.1,178.2,6878007,0
+RSP.US,D,20250228,000000,178.6,180.25,177.51,180.18,9252630,0
+RSP.US,D,20250303,000000,180.93,181.3979,177.31,178.26,7704380,0
+RSP.US,D,20250304,000000,177.3999,177.855,174.84,175.38,10009233,0
+RSP.US,D,20250305,000000,175.22,177.5,174.5401,177.01,6327496,0
+RSP.US,D,20250306,000000,175.46,176.55,174.2,175.05,8624674,0
+RSP.US,D,20250307,000000,174.4,177.115,174.02,176.69,11727393,0
+RSP.US,D,20250310,000000,175.09,176.73,172.92,174.2,16835661,0
+RSP.US,D,20250311,000000,174.23,174.32,170.9599,171.88,17835022,0
+RSP.US,D,20250312,000000,172.9,173.09,170.1025,171.07,15640470,0
+RSP.US,D,20250313,000000,171.02,171.7,168.8401,169.43,8687661,0
+RSP.US,D,20250314,000000,170.87,172.89,170.3,172.66,7120644,0
+RSP.US,D,20250317,000000,172.65,175.6396,172.55,174.99,8485673,0
+RSP.US,D,20250318,000000,174.7,174.78,173.34,174.08,6404509,0
+RSP.US,D,20250319,000000,174.23,176.21,173.84,175.37,7666295,0
+RSP.US,D,20250320,000000,174.5,175.76,174.16,174.64,7686180,0
+RSP.US,D,20250321,000000,173.42,174.18,172.31,173.84,7787828,0
+RSP.US,D,20250324,000000,174.7,175.97,174.34,175.69,9323432,0
+RSP.US,D,20250325,000000,175.96,176.09,174.5301,175.27,4313079,0
+RSP.US,D,20250326,000000,175.61,176.32,174.38,174.94,4641889,0
+RSP.US,D,20250327,000000,174.675,175.51,173.61,174.49,5538318,0
+RSP.US,D,20250328,000000,174.37,174.445,171.545,171.8,6786802,0
+RSP.US,D,20250331,000000,170.81,173.99,170.165,173.23,10869465,0
+RSP.US,D,20250401,000000,173.06,173.9,171.26,173.41,6370226,0
+RSP.US,D,20250402,000000,171.97,175.39,171.94,174.86,7288592,0
+RSP.US,D,20250403,000000,169.925,170.63,166.46,166.53,15808230,0
+RSP.US,D,20250404,000000,162.91,163.1084,156.94,157.18,29019502,0
+RSP.US,D,20250407,000000,153.64,161.69,150.35,155.87,34004221,0
+RSP.US,D,20250408,000000,160.33,160.7,150.79,152.93,17732847,0
+RSP.US,D,20250409,000000,151.24,165.885,150.81,165.16,37769648,0
+RSP.US,D,20250410,000000,162.12,162.3008,155.48,159.6,20112440,0
+RSP.US,D,20250411,000000,159.42,162.77,157.69,162.02,11819285,0
+RSP.US,D,20250414,000000,164.375,164.97,162.4702,164.09,14030998,0
+RSP.US,D,20250415,000000,164.4,165.47,163.4,163.56,8519390,0
+RSP.US,D,20250416,000000,162.87,164.08,160.21,161.46,10385795,0
+RSP.US,D,20250417,000000,161.85,163.91,161.69,162.66,7874384,0
+RSP.US,D,20250421,000000,161.425,161.65,157.71,159.39,6286607,0
+RSP.US,D,20250422,000000,161.14,163.7,160.93,163.32,8645438,0
+RSP.US,D,20250423,000000,166.5405,168.49,164.34,164.9,12717544,0
+RSP.US,D,20250424,000000,165.145,167.97,164.58,167.69,5767943,0
+RSP.US,D,20250425,000000,167.265,167.64,166.04,167.45,5190369,0
+RSP.US,D,20250428,000000,167.66,168.68,166.42,167.92,7232054,0
+RSP.US,D,20250429,000000,167.46,169.32,167.12,168.9,5877302,0
+RSP.US,D,20250430,000000,167.22,169.55,165.39,169.14,7497365,0
+RSP.US,D,20250501,000000,169.35,170.51,168.475,168.91,9380340,0
+RSP.US,D,20250502,000000,171.055,172.29,170.59,171.89,6865222,0
+RSP.US,D,20250505,000000,170.97,172.225,170.585,171.32,5732445,0
+RSP.US,D,20250506,000000,169.92,171.38,169.48,170.05,5246357,0
+RSP.US,D,20250507,000000,170.51,171.73,169.96,171.17,6914370,0
+RSP.US,D,20250508,000000,172.24,174.265,171.79,172.61,5238818,0
+RSP.US,D,20250509,000000,173.06,173.2991,172.105,172.57,3460242,0
+RSP.US,D,20250512,000000,177.25,177.51,176.04,177.3,8903712,0
+RSP.US,D,20250513,000000,177.49,178.52,177.22,177.7,8960433,0
+RSP.US,D,20250514,000000,177.55,177.6293,176.22,176.63,7785477,0
+RSP.US,D,20250515,000000,176.365,178.28,176.26,178.24,6989259,0
+RSP.US,D,20250516,000000,178.42,179.99,177.89,179.99,6304452,0
+RSP.US,D,20250519,000000,178.39,180.175,178.26,179.97,4145495,0
+RSP.US,D,20250520,000000,179.485,180.18,178.785,179.5,5888450,0
+RSP.US,D,20250521,000000,178.09,178.36,175.41,175.59,13219693,0
+RSP.US,D,20250522,000000,175.13,176.03,174.1,175.03,10673604,0
+RSP.US,D,20250523,000000,173.215,174.88,173,174.33,11014264,0
+RSP.US,D,20250527,000000,176.46,177.68,175.48,177.58,8780310,0
+RSP.US,D,20250528,000000,177.67,177.69,175.77,176.07,13696625,0
+RSP.US,D,20250529,000000,176.68,176.7599,174.99,176.5,7824208,0
+RSP.US,D,20250530,000000,176.04,177.01,174.94,176.43,8433619,0
+RSP.US,D,20250602,000000,176,176.6162,174.27,176.57,12499620,0
+RSP.US,D,20250603,000000,176.455,178.21,175.93,178.04,9726115,0
+RSP.US,D,20250604,000000,178.31,178.45,177.57,177.64,6957441,0
+RSP.US,D,20250605,000000,177.8,178.3,176.67,177.16,11662921,0
+RSP.US,D,20250606,000000,178.66,179.01,178.0116,178.69,7257843,0
+RSP.US,D,20250609,000000,179.02,179.58,178.23,178.72,11541804,0
+RSP.US,D,20250610,000000,179.08,179.86,178.87,179.61,13056631,0
+RSP.US,D,20250611,000000,180,180.03,178.52,179.1,11864687,0
+RSP.US,D,20250612,000000,178.5,179.545,178.15,179.52,8786000,0
+RSP.US,D,20250613,000000,178.1,179.03,176.87,177.35,16262087,0
+RSP.US,D,20250616,000000,178.46,179.76,178.32,179.06,10888011,0
+RSP.US,D,20250617,000000,178.34,178.77,177.03,177.34,9215980,0
+RSP.US,D,20250618,000000,177.45,178.575,177.15,177.36,12988323,0
+RSP.US,D,20250620,000000,178.36,178.68,177.21,177.65,9401322,0
+RSP.US,D,20250623,000000,176.94,178.58,175.98,178.49,12724310,0
+RSP.US,D,20250624,000000,179.435,180.4953,178.92,180.18,10283274,0
+RSP.US,D,20250625,000000,179.97,180.04,178.6,178.88,11833575,0
+RSP.US,D,20250626,000000,179.48,180.42,179.35,180.23,8981462,0
+RSP.US,D,20250627,000000,180.59,181.81,179.95,180.89,9276905,0
+RSP.US,D,20250630,000000,181.15,182.03,180.825,181.74,9990606,0
+RSP.US,D,20250701,000000,181.43,184.765,181.3,183.87,21421131,0
+RSP.US,D,20250702,000000,183.775,184.44,183.05,184.29,12842501,0
+RSP.US,D,20250703,000000,184.65,185.515,184.65,185.18,8503368,0
+RSP.US,D,20250707,000000,184.85,185.0692,182.7,183.7,14145666,0
+RSP.US,D,20250708,000000,183.655,184.78,183.55,184.16,11259097,0
+RSP.US,D,20250709,000000,184.73,184.88,183.55,184.71,11301027,0
+RSP.US,D,20250710,000000,184.73,186.49,184.46,185.78,13046005,0
+RSP.US,D,20250711,000000,184.53,184.905,184.005,184.42,10362558,0
+RSP.US,D,20250714,000000,184.125,184.755,183.71,184.61,9821567,0
+RSP.US,D,20250715,000000,184.87,185.05,182.02,182.05,11203353,0
+RSP.US,D,20250716,000000,182.585,182.98,180.56,182.76,11395996,0
+RSP.US,D,20250717,000000,182.83,184.395,182.62,184.25,9663666,0
+RSP.US,D,20250718,000000,184.88,184.955,183.71,184.18,9431767,0
+RSP.US,D,20250721,000000,184.685,184.98,183.55,183.55,9822029,0
+RSP.US,D,20250722,000000,183.945,186.16,183.82,185.89,12111942,0
+RSP.US,D,20250723,000000,186.835,187.4565,186.49,187.43,13827960,0
+RSP.US,D,20250724,000000,187.185,187.79,186.785,186.83,11816343,0
+RSP.US,D,20250725,000000,187.17,187.84,186.35,187.73,9579424,0
+RSP.US,D,20250728,000000,187.72,187.72,186.5,186.62,8148129,0
+RSP.US,D,20250729,000000,186.94,187.01,186.07,186.53,9571572,0
+RSP.US,D,20250730,000000,186.565,186.915,184.4,185.32,13965189,0
+RSP.US,D,20250731,000000,184.59,185.749,183.2,183.63,21529984,0
+RSP.US,D,20250801,000000,182.27,182.335,179.9448,181.56,19418622,0
+RSP.US,D,20250804,000000,182.375,183.93,182.265,183.78,10694296,0
+RSP.US,D,20250805,000000,184.03,184.14,182.58,183.27,12675647,0
+RSP.US,D,20250806,000000,183.5,183.56,182.4835,182.86,10196188,0
+RSP.US,D,20250807,000000,184.198,184.44,182.11,182.75,12164869,0
+RSP.US,D,20250808,000000,183.25,183.81,182.75,183.08,9185545,0
+RSP.US,D,20250811,000000,183.4,184.04,182.265,182.58,9324569,0
+RSP.US,D,20250812,000000,183.2,184.99,182.93,184.9,9790772,0
+RSP.US,D,20250813,000000,185.456,187.625,185.3,187.54,13402771,0
+RSP.US,D,20250814,000000,186.25,186.485,185.41,186.32,12181207,0
+RSP.US,D,20250815,000000,186.72,186.72,185.65,185.86,11734992,0
+RSP.US,D,20250818,000000,185.92,186.3585,185.68,185.82,7559105,0
+RSP.US,D,20250819,000000,186.005,187.57208,185.91,186.69,10692940,0
+RSP.US,D,20250820,000000,186.72,187.23,185.84,186.52,12877930,0
+RSP.US,D,20250821,000000,185.89,186.36,185.37,185.87,12848262,0
+RSP.US,D,20250822,000000,186.785,189.9888,186.785,189.49,14820920,0
+RSP.US,D,20250825,000000,188.985,189.22,188,188.04,12121158,0
+RSP.US,D,20250826,000000,187.815,188.38,187.59,188.17,10758096,0
+RSP.US,D,20250827,000000,188,189.075,187.85,188.85,10330889,0
+RSP.US,D,20250828,000000,189.26,189.26,187.885,188.76,11258846,0
+RSP.US,D,20250829,000000,188.7775,189.35,188.05,188.62,11791072,0
+RSP.US,D,20250902,000000,186.845,187.34,186.05,187.13,13874724,0
+RSP.US,D,20250903,000000,186.81,187.47,185.95,186.84,13431562,0
+RSP.US,D,20250904,000000,187.2,188.255,186.47,188.22,10707051,0
+RSP.US,D,20250905,000000,188.66,189.8,187.32,188.44,19713369,0
+RSP.US,D,20250908,000000,188.48,188.48,187.04,188.29,16212057,0
+RSP.US,D,20250909,000000,188.05,188.245,187.33,187.71,18432742,0
+RSP.US,D,20250910,000000,187.74,188.49,186.94,187.52,17279633,0
+RSP.US,D,20250911,000000,187.72,190.54,187.72,190.33,19182535,0
+RSP.US,D,20250912,000000,190.03,190.315,188.8101,188.96,14126224,0
+RSP.US,D,20250915,000000,189.315,189.72,188.45,188.63,14177244,0
+RSP.US,D,20250916,000000,188.665,188.99,187.63,188.13,13418483,0
+RSP.US,D,20250917,000000,188.41,190.52,187.18,188.31,21025410,0
+RSP.US,D,20250918,000000,188.83,190.055,188.525,189.54,16984466,0
+RSP.US,D,20250919,000000,189.93,190,188.57,189.21,11333570,0
+RSP.US,D,20250922,000000,187.95,188.8,187.445,188.48,9302433,0
+RSP.US,D,20250923,000000,188.75,189.875,188.37,188.71,9921567,0
+RSP.US,D,20250924,000000,188.722,189.24,188.085,188.27,10625995,0
+RSP.US,D,20250925,000000,187.6,187.64,186.03,186.72,12979587,0
+RSP.US,D,20250926,000000,187.225,188.715,187.11,188.57,11428777,0
+RSP.US,D,20250929,000000,189.4013,189.5,188.4,189.2,11846948,0
+RSP.US,D,20250930,000000,188.94,189.88,188.35,189.7,13098603,0
+RSP.US,D,20251001,000000,189.36,190.42,189.27,190.13,10806508,0
+RSP.US,D,20251002,000000,190.2,190.945,189.695,190.58,12839950,0
+RSP.US,D,20251003,000000,190.99,192.3,190.89,191.25,15326933,0
+RSP.US,D,20251006,000000,192.05,192.1,190.885,191.19,10695361,0
+RSP.US,D,20251007,000000,191.64,191.91,189.965,190.35,13431923,0
+RSP.US,D,20251008,000000,190.7077,191.27,189.839,190.97,11800624,0
+RSP.US,D,20251009,000000,191.11,191.31,189.08,189.39,12641774,0
+RSP.US,D,20251010,000000,189.69,190.01,185.089,185.12,40484499,0
+RSP.US,D,20251013,000000,186.43,187.535,186.101,186.92,16088923,0
+RSP.US,D,20251014,000000,185.5,189.3,185.42,188.47,17544303,0
+RSP.US,D,20251015,000000,189.31,190.495,187.425,188.85,11078792,0
+RSP.US,D,20251016,000000,189.25,189.46,186.43,187.06,20570104,0
+RSP.US,D,20251017,000000,187.02,188.37,186.84,188.01,21042210,0
+RSP.US,D,20251020,000000,189.09,190.16,188.995,189.89,9171619,0
+RSP.US,D,20251021,000000,189.89,191.33,189.63,190.76,9444818,0
+RSP.US,D,20251022,000000,190.89,191.12,189.16,189.84,15088748,0
+RSP.US,D,20251023,000000,190.14,191.085,189.58,190.74,9809677,0
+RSP.US,D,20251024,000000,192.11,192.215,191.18,191.26,13012243,0
+RSP.US,D,20251027,000000,192.24,192.33,191.53,192.11,10311447,0
+RSP.US,D,20251028,000000,191.62,191.76,190.35,190.46,12596706,0
+RSP.US,D,20251029,000000,189.92,190.125,187.71,188.33,25832375,0
+RSP.US,D,20251030,000000,187.54,189.49,187.42,187.52,16213767,0
+RSP.US,D,20251031,000000,187.21,188.48,186.86,187.93,14994167,0
+RSP.US,D,20251103,000000,187.93,187.97,185.47,187.47,16031256,0
+RSP.US,D,20251104,000000,186.16,186.96,185.74,186.23,15934285,0
+RSP.US,D,20251105,000000,186.16,187.98,186.02,187.32,15322561,0
+RSP.US,D,20251106,000000,187.13,187.94,185.63,186,19140759,0
+RSP.US,D,20251107,000000,185.6,187.64,185.35,187.56,24166742,0
+RSP.US,D,20251110,000000,188.375,189.01,187.06,188.64,15983350,0
+RSP.US,D,20251111,000000,188.925,190.22,188.75,189.73,11465572,0
+RSP.US,D,20251112,000000,189.97,190.93,189.94,190.18,17683763,0
+RSP.US,D,20251113,000000,189.64,190.33,187.72,188.03,23906596,0
+RSP.US,D,20251114,000000,187.035,188.4601,186.53,187.34,31184420,0
+RSP.US,D,20251117,000000,187.115,187.51,184.345,184.88,24821278,0
+RSP.US,D,20251118,000000,184.335,186.045,183.86,184.99,39684902,0
+RSP.US,D,20251119,000000,184.915,185.36,183.67,184.43,21903491,0
+RSP.US,D,20251120,000000,186.18,186.78,182.11,182.18,45169796,0
+RSP.US,D,20251121,000000,183.145,186.81,182.81,185.76,57508451,0
+RSP.US,D,20251124,000000,186.19,187.155,185.28,186.53,15833469,0
+RSP.US,D,20251125,000000,186.95,189.5299,186.895,189.18,22726531,0
+RSP.US,D,20251126,000000,189.4,191.16,189.31,190.5,14643834,0
+RSP.US,D,20251128,000000,190.71,191.83,190.56,191.53,5185484,0
+RSP.US,D,20251201,000000,190.34,191.6455,190.115,190.22,13035230,0
+RSP.US,D,20251202,000000,190.71,190.745,189.53,190.04,11714181,0
+RSP.US,D,20251203,000000,190.27,191.62,190.25,191.49,13577000,0
+RSP.US,D,20251204,000000,191.48,192.06,191.005,191.55,11086989,0
+RSP.US,D,20251205,000000,191.76,192.81,191.585,192,12887433,0
+RSP.US,D,20251208,000000,192.235,192.27,190.67,190.85,8686117,0
+RSP.US,D,20251209,000000,190.76,191.69,190.42,190.49,7896667,0
+RSP.US,D,20251210,000000,190.76,193.6,190.61,193.17,17968602,0
+RSP.US,D,20251211,000000,193.02,194.8782,193,194.73,17852740,0
+RSP.US,D,20251212,000000,195.33,195.465,193.055,193.41,26817080,0
+RSP.US,D,20251215,000000,194.535,194.57,192.91,193.65,26605882,0
+RSP.US,D,20251216,000000,193.7,193.96,191.59,192.29,16005770,0
+RSP.US,D,20251217,000000,192.485,193.61,191.54,191.77,13546073,0
+RSP.US,D,20251218,000000,192.965,193.76,191.81,192.18,18124157,0
+RSP.US,D,20251219,000000,192.27,193.52,192.07,192.88,13708069,0
+RSP.US,D,20251222,000000,192.645,193.725,192.42,193.54,8322341,0
+RSP.US,D,20251223,000000,193.42,193.66,192.725,193.09,6423023,0
+RSP.US,D,20251224,000000,193.17,194.105,193,193.79,4193194,0
+RSP.US,D,20251226,000000,193.875,193.93,193.17,193.84,9570692,0
+RSP.US,D,20251229,000000,193.61,194.06,193.13,193.52,7381032,0
+RSP.US,D,20251230,000000,193.63,193.75,193.16,193.21,5089338,0
+RSP.US,D,20251231,000000,193.12,193.16,191.515,191.56,12684529,0
+RSP.US,D,20260102,000000,192.225,193.29,191.035,192.86,13722656,0
+RSP.US,D,20260105,000000,193.035,195.236,192.835,194.65,17526277,0
+RSP.US,D,20260106,000000,194.43,197.249,194.405,197,18100787,0
+RSP.US,D,20260107,000000,197.155,197.48,194.665,194.79,19819121,0
+RSP.US,D,20260108,000000,194.36,196.97,194.17,196.46,21391924,0
+RSP.US,D,20260109,000000,197,198.0692,196.63,197.6,14223315,0
+RSP.US,D,20260112,000000,197.08,197.88,196.575,197.78,12469897,0
+RSP.US,D,20260113,000000,198.155,198.4,197.11,197.78,18149456,0
+RSP.US,D,20260114,000000,197.475,198.68,197.44,198.68,24857570,0
+RSP.US,D,20260115,000000,199.315,200.105,198.745,199.56,20666041,0
+RSP.US,D,20260116,000000,199.3,199.78,198.7,199.05,13914174,0
+RSP.US,D,20260120,000000,196.75,197.905,195.78,196.08,21111267,0
+RSP.US,D,20260121,000000,197.18,199.88663,197.11,199.4,19619085,0
+RSP.US,D,20260122,000000,200.1,200.78,199.46,199.66,17094614,0
+RSP.US,D,20260123,000000,199.35,199.47,198.0266,198.77,13501001,0
+RSP.US,D,20260126,000000,199.22,199.79,198.945,199.24,13080468,0
+RSP.US,D,20260127,000000,199.2,199.42,198.58,198.93,10553578,0
+RSP.US,D,20260128,000000,198.96,199.48,197.905,198.26,20805899,0
+RSP.US,D,20260129,000000,199.1801,199.9,197.14,198.52,23925906,0
+RSP.US,D,20260130,000000,198.115,198.73,196.245,198.08,25403203,0
+RSP.US,D,20260202,000000,197.69,199.33,197.15,199.1,14618556,0
+RSP.US,D,20260203,000000,198.72,200.08,196.98,198.57,28998511,0
+RSP.US,D,20260204,000000,199.12,200.95,199.12,200.3,31319228,0
+RSP.US,D,20260205,000000,199.64,200.0385,198.115,198.56,36587449,0
+RSP.US,D,20260206,000000,200.065,202.49,199.9,202.26,26921597,0
+RSP.US,D,20260209,000000,201.61,202.82,200.985,202.38,14600888,0
+RSP.US,D,20260210,000000,202.545,203.86,202.47,203.1,16784291,0
+RSP.US,D,20260211,000000,203.91,204.17,202.53,203.46,18897228,0
+RSP.US,D,20260212,000000,204.25,205.24,200.39,200.79,38641113,0
+RSP.US,D,20260213,000000,201.005,203.8199,200.43,202.87,29358482,0
+RSP.US,D,20260217,000000,203.075,203.98,200.845,202.52,29787319,0
+RSP.US,D,20260218,000000,202.84,204.22,202.27,203.57,20932900,0
diff --git a/daily/us/nyse etfs/1/rwo.us.txt b/daily/us/nyse etfs/1/rwo.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..72712855adddbdea4bda2f8cf94ee7d7312a25f2
--- /dev/null
+++ b/daily/us/nyse etfs/1/rwo.us.txt	
@@ -0,0 +1,4468 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RWO.US,D,20080513,000000,33.4343,33.4343,33.4343,33.4343,152.00674292309,0
+RWO.US,D,20080514,000000,33.6657,33.799,33.6657,33.799,2180.1235545413,0
+RWO.US,D,20080515,000000,34.7703,34.7703,33.7284,34.095,6174.1262293326,0
+RWO.US,D,20080516,000000,34.9468,35.086,34.095,34.095,1630.2468133631,0
+RWO.US,D,20080519,000000,33.9833,33.9833,33.9833,33.9833,152.00674292309,0
+RWO.US,D,20080520,000000,33.7637,33.7637,33.7637,33.7637,11901.41384524,0
+RWO.US,D,20080521,000000,33.599,33.599,33.3539,33.3539,2790.190885199,0
+RWO.US,D,20080522,000000,33.1344,33.1344,33.0579,33.0579,601.90589479614,0
+RWO.US,D,20080523,000000,33.0001,33.0001,33.0001,33.0001,152.00674292309,0
+RWO.US,D,20080527,000000,32.8011,32.8011,32.8011,32.8011,601.90589479614,0
+RWO.US,D,20080528,000000,32.9667,32.9667,32.9667,32.9667,752.89245823652,0
+RWO.US,D,20080530,000000,34.3547,34.3547,33.0941,33.1344,636.59199720812,0
+RWO.US,D,20080602,000000,32.702,32.702,32.6668,32.6668,301.97312688077,0
+RWO.US,D,20080603,000000,34.0773,34.0773,32.6619,32.6619,7156.5590711778,0
+RWO.US,D,20080604,000000,34.0048,34.0048,32.1316,32.3992,37952.717115603,0
+RWO.US,D,20080605,000000,32.9011,33.0001,32.7158,32.9942,9183.6557033133,0
+RWO.US,D,20080606,000000,32.8825,32.8825,32.3374,32.3374,2710.616885548,0
+RWO.US,D,20080609,000000,32.3718,32.3718,31.8728,31.8728,4519.3951083846,0
+RWO.US,D,20080610,000000,31.1082,31.2082,31.1082,31.2004,1826.1212740425,0
+RWO.US,D,20080611,000000,29.7065,31.0749,29.4409,31.0749,3377.8142672373,0
+RWO.US,D,20080612,000000,30.9083,30.9749,30.9083,30.9749,4064.395059098,0
+RWO.US,D,20080613,000000,31.0092,31.0092,30.9749,30.9749,23342.72674378,0
+RWO.US,D,20080616,000000,31.2082,31.322,31.2082,31.322,9110.2027805585,0
+RWO.US,D,20080617,000000,31.6944,31.6944,31.42,31.42,752.89245823652,0
+RWO.US,D,20080618,000000,30.8417,30.8417,30.5927,30.5927,1760.8297871494,0
+RWO.US,D,20080619,000000,31.7248,31.7248,30.6446,30.674,1884.2715045567,0
+RWO.US,D,20080620,000000,30.0399,30.575,30.0399,30.2771,5381.4467712705,0
+RWO.US,D,20080623,000000,30.1114,30.4064,29.881,29.881,69582.361797399,0
+RWO.US,D,20080624,000000,29.7604,30.2447,29.0841,29.5487,99401.187897393,0
+RWO.US,D,20080625,000000,30.079,30.079,28.3156,29.8143,12217.669484879,0
+RWO.US,D,20080626,000000,28.9263,29.7781,28.9263,29.4282,3762.4219322172,0
+RWO.US,D,20080627,000000,29.2938,29.2938,29.0351,29.0949,16263.701313288,0
+RWO.US,D,20080630,000000,29.1507,29.2164,29.0488,29.0488,2259.6975541923,0
+RWO.US,D,20080701,000000,28.8763,28.8763,28.4529,28.6166,2259.6975541923,0
+RWO.US,D,20080702,000000,28.7508,28.7508,28.5048,28.5048,1204.831969075,0
+RWO.US,D,20080707,000000,27.6883,28.6636,27.6883,28.3725,9743.7342393185,0
+RWO.US,D,20080708,000000,27.9069,28.8822,27.899,28.8822,17175.741770827,0
+RWO.US,D,20080709,000000,28.9322,31.0485,28.0548,28.0548,31780.631245236,0
+RWO.US,D,20080710,000000,28.1069,28.2195,28.1069,28.1842,2109.7311702346,0
+RWO.US,D,20080711,000000,28.0911,28.0911,27.3776,27.8823,6048.6441529598,0
+RWO.US,D,20080714,000000,28.2127,28.2127,27.3109,27.3109,5722.1867184941,0
+RWO.US,D,20080715,000000,27.16,27.3874,26.4277,26.6904,10972.030336496,0
+RWO.US,D,20080716,000000,26.8404,27.899,26.6257,27.899,21267.681675958,0
+RWO.US,D,20080717,000000,28.2273,28.3156,28.1069,28.3156,1663.9127362924,0
+RWO.US,D,20080718,000000,28.6499,28.6499,28.5509,28.6499,1913.8567095552,0
+RWO.US,D,20080721,000000,29.0841,29.0841,28.7841,28.9518,2109.7311702346,0
+RWO.US,D,20080722,000000,28.8165,29.1507,28.5509,29.1449,6174.1262293326,0
+RWO.US,D,20080723,000000,29.6203,30.2054,29.6203,29.9437,7259.597198931,0
+RWO.US,D,20080724,000000,30.1594,30.1594,29.0105,29.0105,18830.472891775,0
+RWO.US,D,20080725,000000,28.8822,29.0841,28.7185,29.0841,9036.7498578037,0
+RWO.US,D,20080728,000000,29.1802,29.1802,28.4901,28.5204,19277.3115052,0
+RWO.US,D,20080729,000000,28.8822,29.2311,28.8822,29.2311,1353.77817355,0
+RWO.US,D,20080730,000000,29.4282,29.4282,29.0155,29.1174,4519.3951083846,0
+RWO.US,D,20080731,000000,30.3192,30.3192,29.0223,29.0223,12530.864586069,0
+RWO.US,D,20080801,000000,30.1829,30.1829,28.8165,28.9518,8005.3484007886,0
+RWO.US,D,20080804,000000,28.9576,28.9576,28.7508,28.7959,2707.5563470999,0
+RWO.US,D,20080805,000000,29.0155,29.4478,29.0155,29.4478,2409.66393815,0
+RWO.US,D,20080806,000000,29.2477,29.5869,29.2164,29.5869,2814.675192784,0
+RWO.US,D,20080807,000000,29.3018,29.3018,28.692,28.692,15995.394109337,0
+RWO.US,D,20080808,000000,28.6166,29.3409,28.5636,29.288,7427.9268135774,0
+RWO.US,D,20080811,000000,30.1751,30.1751,29.3458,29.7722,3327.8254725847,0
+RWO.US,D,20080812,000000,29.8143,29.8143,29.2164,29.2164,6547.5119200027,0
+RWO.US,D,20080813,000000,28.99,29.1635,28.5636,28.8822,8929.6310121196,0
+RWO.US,D,20080814,000000,28.5264,28.8253,28.5264,28.8253,4728.5319023391,0
+RWO.US,D,20080815,000000,28.8822,29.2164,28.6166,28.8528,29218.960564163,0
+RWO.US,D,20080818,000000,30.1192,30.1192,28.7508,28.7508,62380.914828982,0
+RWO.US,D,20080819,000000,28.4773,29.881,27.6158,27.8274,34378.008208204,0
+RWO.US,D,20080820,000000,28.0676,28.0676,27.8206,27.8206,12197.265895225,0
+RWO.US,D,20080821,000000,27.9558,27.9558,27.8206,27.8539,5494.6866938508,0
+RWO.US,D,20080822,000000,28.0548,28.0548,28.0333,28.0548,4064.395059098,0
+RWO.US,D,20080825,000000,28.2872,29.0547,27.8539,27.9206,18352.008714386,0
+RWO.US,D,20080826,000000,27.8539,28.0205,27.16,27.9863,5587.523026777,0
+RWO.US,D,20080827,000000,27.9206,27.9558,27.9206,27.9558,5296.771874206,0
+RWO.US,D,20080828,000000,28.2872,28.6166,28.2872,28.6166,3426.7828824072,0
+RWO.US,D,20080829,000000,28.8528,28.9185,28.7047,28.7047,4967.2539012922,0
+RWO.US,D,20080902,000000,29.7781,29.7781,28.5509,28.5861,7754.3842480431,0
+RWO.US,D,20080903,000000,28.9263,28.9263,28.3097,28.6871,5580.3817703981,0
+RWO.US,D,20080904,000000,28.7185,28.7185,27.8873,27.8873,7432.0075315082,0
+RWO.US,D,20080905,000000,27.6883,27.9941,27.3942,27.9941,98680.941182603,0
+RWO.US,D,20080908,000000,28.8822,28.8822,28.5861,28.7508,7273.8797116889,0
+RWO.US,D,20080909,000000,28.8881,28.8881,28.5322,28.5322,15967.849263304,0
+RWO.US,D,20080910,000000,28.3784,28.6362,28.3529,28.6166,7827.8371707979,0
+RWO.US,D,20080911,000000,27.8873,28.1842,27.7637,28.1842,18365.271047661,0
+RWO.US,D,20080912,000000,28.4901,28.8165,28.4058,28.8165,6212.8930496754,0
+RWO.US,D,20080915,000000,27.3776,27.8206,27.1962,27.1962,11092.411515455,0
+RWO.US,D,20080916,000000,26.6904,27.2227,26.066,27.2079,7126.9738661793,0
+RWO.US,D,20080917,000000,26.8992,27.059,26.1434,26.2993,56376.138393778,0
+RWO.US,D,20080918,000000,27.4972,27.4972,25.5955,26.2287,6333.2742286346,0
+RWO.US,D,20080919,000000,27.9324,28.7508,27.7158,28.4529,19455.842914673,0
+RWO.US,D,20080922,000000,28.2195,29.5212,27.602,27.7274,28737.435848326,0
+RWO.US,D,20080923,000000,27.3776,27.4275,27.0727,27.2599,3948.0945980696,0
+RWO.US,D,20080924,000000,26.9246,27.16,25.9925,26.0581,34839.129334387,0
+RWO.US,D,20080925,000000,26.4277,27.2079,26.4277,27.152,3123.7895760437,0
+RWO.US,D,20080926,000000,26.7933,27.2139,26.6992,26.7473,3059.5182686332,0
+RWO.US,D,20080929,000000,26.56,27.0246,25.8954,26.216,28899.644386076,0
+RWO.US,D,20080930,000000,26.362,26.8913,26.3297,26.3934,33437.402725149,0
+RWO.US,D,20081001,000000,27.0903,27.0903,26.2934,26.5963,22414.363414519,0
+RWO.US,D,20081002,000000,26.8051,26.8051,25.0652,26.314,26242.076833629,0
+RWO.US,D,20081003,000000,25.7582,25.7582,24.5094,24.5094,13453.106838435,0
+RWO.US,D,20081006,000000,24.083,24.083,22.2706,22.6666,7495.258659436,0
+RWO.US,D,20081007,000000,21.9579,23.6527,21.6138,21.9197,15424.093599022,0
+RWO.US,D,20081008,000000,21.2423,22.0784,21.1443,21.4786,25936.022988817,0
+RWO.US,D,20081009,000000,21.5471,21.5471,20.4709,20.4709,4064.395059098,0
+RWO.US,D,20081010,000000,19.919,19.919,18.4703,19.919,8065.5389902682,0
+RWO.US,D,20081013,000000,20.8591,21.3002,20.6395,21.3002,6591.379637759,0
+RWO.US,D,20081014,000000,21.9392,23.4723,20.018,20.4327,41419.286997836,0
+RWO.US,D,20081015,000000,19.3398,22.8764,18.9447,19.3947,26210.451269665,0
+RWO.US,D,20081016,000000,19.0986,19.424,18.6173,19.424,61029.177014397,0
+RWO.US,D,20081017,000000,19.4682,20.616,19.4025,19.7994,28820.070386425,0
+RWO.US,D,20081020,000000,19.7543,20.2866,19.4544,20.1524,5121.3010031807,0
+RWO.US,D,20081021,000000,19.821,20.814,19.7407,19.7671,11525.987795605,0
+RWO.US,D,20081022,000000,20.2454,20.2454,17.6273,17.6273,14731.391730265,0
+RWO.US,D,20081023,000000,16.7873,18.9231,16.7873,17.8959,24792.401788705,0
+RWO.US,D,20081024,000000,18.332,18.332,16.599,16.6637,16717.681183092,0
+RWO.US,D,20081027,000000,15.9344,17.8616,15.6365,16.399,28623.175746263,0
+RWO.US,D,20081028,000000,16.1658,23.0881,15.3777,17.1892,53013.626818782,0
+RWO.US,D,20081029,000000,16.9333,21.8118,16.599,17.6665,71343.191584548,0
+RWO.US,D,20081030,000000,18.6536,18.6536,17.5959,17.7292,8396.0771426648,0
+RWO.US,D,20081031,000000,18.4997,19.0241,15.4757,18.9633,18277.535612148,0
+RWO.US,D,20081103,000000,19.7485,19.7485,18.8085,18.8085,7620.7407358087,0
+RWO.US,D,20081104,000000,18.8036,19.1711,18.0988,19.1711,24830.148429565,0
+RWO.US,D,20081105,000000,18.8948,18.8948,17.8959,18.6654,12668.588816235,0
+RWO.US,D,20081106,000000,17.9409,18.2537,16.8784,17.1892,8773.5435512657,0
+RWO.US,D,20081107,000000,18.5918,18.5918,17.0265,17.6342,21315.630111645,0
+RWO.US,D,20081110,000000,18.8948,18.8948,16.95,17.2627,13619.396094116,0
+RWO.US,D,20081111,000000,16.3559,16.7127,16.2962,16.553,2979.9442689822,0
+RWO.US,D,20081112,000000,16.5863,16.599,15.5649,15.5649,22585.753567613,0
+RWO.US,D,20081113,000000,15.7893,16.9706,14.8719,16.9441,58753.156588482,0
+RWO.US,D,20081114,000000,16.399,17.1705,15.5904,15.5904,64094.816359927,0
+RWO.US,D,20081117,000000,15.4963,15.4963,14.7719,15.1189,8036.9739647525,0
+RWO.US,D,20081118,000000,14.9278,15.0719,14.4033,14.8004,33812.828774785,0
+RWO.US,D,20081119,000000,14.7689,16.0442,13.5986,13.676,14644.676474235,0
+RWO.US,D,20081120,000000,13.4329,13.4329,12.6037,12.6037,32308.064037795,0
+RWO.US,D,20081121,000000,12.8193,12.882,11.8205,12.8399,62270.73544485,0
+RWO.US,D,20081124,000000,14.0387,14.4661,13.1388,14.4661,21611.482161629,0
+RWO.US,D,20081125,000000,15.1061,15.4757,13.9749,14.8533,17548.107282014,0
+RWO.US,D,20081126,000000,14.6493,15.6512,14.6415,15.6512,31323.590836984,0
+RWO.US,D,20081128,000000,14.4808,15.6022,14.4808,15.6022,4864.2157735389,0
+RWO.US,D,20081201,000000,16.7931,16.7931,13.8701,13.8701,9933.4876231017,0
+RWO.US,D,20081202,000000,14.27,14.9396,14.27,14.9396,19736.392272417,0
+RWO.US,D,20081203,000000,13.8132,14.965,13.8132,14.965,14701.806525266,0
+RWO.US,D,20081204,000000,14.5661,15.6727,14.374,14.4033,125418.82524483,0
+RWO.US,D,20081205,000000,14.3141,15.3032,13.9749,15.3032,32073.422756772,0
+RWO.US,D,20081208,000000,16.303,16.4735,15.5767,16.4735,48589.108402289,0
+RWO.US,D,20081209,000000,16.2335,16.2589,15.5335,15.8404,25409.610375741,0
+RWO.US,D,20081210,000000,15.9815,16.8039,15.9815,16.8039,34512.671899921,0
+RWO.US,D,20081211,000000,16.3883,16.599,15.2904,15.2904,39280.990802086,0
+RWO.US,D,20081212,000000,15.9344,15.9344,15.1003,15.4375,119198.79093877,0
+RWO.US,D,20081215,000000,15.5365,16.0815,15.4639,15.8237,35906.237073296,0
+RWO.US,D,20081216,000000,16.4735,16.7666,15.7757,16.7666,23937.491382198,0
+RWO.US,D,20081217,000000,16.8784,17.6891,16.8784,17.4715,12592.075355032,0
+RWO.US,D,20081218,000000,17.2813,17.444,16.5412,16.5412,15581.201239358,0
+RWO.US,D,20081219,000000,17.5567,17.5567,16.2177,16.7931,17097.187950658,0
+RWO.US,D,20081222,000000,16.8716,16.8716,15.9962,16.056,18841.694866084,0
+RWO.US,D,20081223,000000,15.5767,16.5353,15.5767,16.2884,167021.74454955,0
+RWO.US,D,20081224,000000,16.1658,16.5353,16.1658,16.5353,13007.288404493,0
+RWO.US,D,20081226,000000,17.5831,17.5831,16.4412,16.6284,20015.921450678,0
+RWO.US,D,20081229,000000,16.8656,16.8656,16.056,16.2295,127434.69990265,0
+RWO.US,D,20081230,000000,16.2227,16.5353,16.1962,16.5353,19307.916889681,0
+RWO.US,D,20081231,000000,16.746,17.098,16.7,17.0519,13089.922942592,0
+RWO.US,D,20090102,000000,17.1587,17.346,17.1529,17.1656,15101.716882487,0
+RWO.US,D,20090105,000000,17.1235,17.1832,16.7931,16.898,27368.354982536,0
+RWO.US,D,20090106,000000,17.2107,17.6969,17.0656,17.2529,83125.244430312,0
+RWO.US,D,20090107,000000,17.444,17.444,17.0333,17.098,11613.723231117,0
+RWO.US,D,20090108,000000,17.0215,17.098,16.7196,17.098,7111.6711739388,0
+RWO.US,D,20090109,000000,16.6284,16.898,16.1658,16.1804,22514.341003824,0
+RWO.US,D,20090112,000000,16.0698,16.0698,15.5423,15.5423,10050.808263613,0
+RWO.US,D,20090113,000000,15.164,15.5953,15.164,15.413,13912.187605652,0
+RWO.US,D,20090114,000000,14.9935,14.9935,14.5357,14.6415,12330.909407459,0
+RWO.US,D,20090115,000000,14.4955,15.0522,14.3005,14.62,11064.866669422,0
+RWO.US,D,20090116,000000,15.164,15.164,14.6493,14.9885,5606.9064369484,0
+RWO.US,D,20090120,000000,14.5288,14.667,13.8319,13.8319,14562.041936136,0
+RWO.US,D,20090121,000000,14.1358,14.5082,13.5848,14.5082,16427.950210004,0
+RWO.US,D,20090122,000000,13.8563,14.7935,13.8563,14.5661,8019.6309135465,0
+RWO.US,D,20090123,000000,14.0456,14.4955,13.8437,14.4955,13803.028401003,0
+RWO.US,D,20090126,000000,14.5661,14.6925,14.0701,14.3965,25456.538631946,0
+RWO.US,D,20090127,000000,14.7072,14.7337,14.1485,14.3896,30757.391224083,0
+RWO.US,D,20090128,000000,15.5649,15.5649,15.1414,15.3522,55775.252678465,0
+RWO.US,D,20090129,000000,15.2277,15.2277,14.5729,14.7563,23460.047384291,0
+RWO.US,D,20090130,000000,14.8582,14.8582,14.0034,14.0524,38862.717214176,0
+RWO.US,D,20090202,000000,14.023,14.2367,13.9162,14.2093,9415.2364458874,0
+RWO.US,D,20090203,000000,14.3141,14.5082,14.0524,14.4249,16012.737160543,0
+RWO.US,D,20090204,000000,14.2514,14.3494,13.9877,14.0887,26408.36608931,0
+RWO.US,D,20090205,000000,13.9456,14.0456,13.6908,14.0456,8753.1399616116,0
+RWO.US,D,20090206,000000,14.1995,14.667,14.1995,14.667,14037.669682025,0
+RWO.US,D,20090209,000000,15.2336,15.2336,14.5475,14.6925,19445.641119846,0
+RWO.US,D,20090210,000000,14.5415,14.6131,13.7064,13.8132,2813.6550133013,0
+RWO.US,D,20090211,000000,14.121,14.121,13.7447,13.9112,4081.738110304,0
+RWO.US,D,20090212,000000,13.4888,13.8182,13.4173,13.8132,4988.677670429,0
+RWO.US,D,20090213,000000,14.472,14.472,13.676,13.676,1507.8252754385,0
+RWO.US,D,20090217,000000,13.2751,13.2751,12.4821,12.5095,13812.210016347,0
+RWO.US,D,20090218,000000,12.2949,12.4292,12.1645,12.4223,25338.197811952,0
+RWO.US,D,20090219,000000,12.6155,12.6155,12.0253,12.0253,29419.935922256,0
+RWO.US,D,20090220,000000,11.9783,12.3635,11.7803,12.3635,24116.022791671,0
+RWO.US,D,20090223,000000,12.2096,12.2096,11.7029,11.7185,45442.874877626,0
+RWO.US,D,20090224,000000,11.7029,12.337,11.5656,12.337,79243.461498618,0
+RWO.US,D,20090225,000000,11.8558,12.3106,11.8558,12.3106,1751.648171805,0
+RWO.US,D,20090226,000000,12.1773,12.4184,12.0439,12.0439,6911.7159953285,0
+RWO.US,D,20090227,000000,11.9332,12.1116,11.7999,11.9332,16645.24843982,0
+RWO.US,D,20090302,000000,11.2068,11.3088,10.9951,10.9951,8075.7407850953,0
+RWO.US,D,20090303,000000,11.199,11.2539,10.8177,11.102,29582.144460006,0
+RWO.US,D,20090304,000000,11.4196,11.6156,11.1461,11.5225,25190.27178696,0
+RWO.US,D,20090305,000000,10.8834,10.9167,10.6462,10.754,11859.586486449,0
+RWO.US,D,20090306,000000,10.8089,10.8089,10.0982,10.4639,11266.862206998,0
+RWO.US,D,20090309,000000,10.3766,10.4569,10.3531,10.3531,11801.436255935,0
+RWO.US,D,20090310,000000,10.4717,11.3677,10.4717,11.2607,19358.925863816,0
+RWO.US,D,20090311,000000,11.7714,11.7714,11.4352,11.4843,10628.229850824,0
+RWO.US,D,20090312,000000,11.6813,12.1459,11.4548,12.1459,8546.0435266224,0
+RWO.US,D,20090313,000000,12.4713,12.4713,11.9636,12.2312,21586.997854044,0
+RWO.US,D,20090316,000000,12.5723,12.5723,12.0185,12.0185,63540.858900818,0
+RWO.US,D,20090317,000000,12.1567,12.5272,11.9048,12.4762,135944.0169679,0
+RWO.US,D,20090318,000000,12.688,13.5183,12.343,13.1467,1106792.720787,0
+RWO.US,D,20090319,000000,13.0271,13.4173,12.6684,12.7213,41437.650228525,0
+RWO.US,D,20090320,000000,12.3557,12.3557,11.8704,11.9783,122459.2845655,0
+RWO.US,D,20090323,000000,12.6037,12.8899,11.2882,12.4546,25329.016196608,0
+RWO.US,D,20090324,000000,12.7684,13.1595,12.7477,12.7477,29519.913511561,0
+RWO.US,D,20090325,000000,12.636,12.882,12.1949,12.6429,6788.2742779212,0
+RWO.US,D,20090326,000000,12.6684,13.0114,12.6684,13.0114,11632.086461806,0
+RWO.US,D,20090327,000000,12.8193,12.8193,12.6095,12.7419,10511.929389796,0
+RWO.US,D,20090330,000000,12.5821,12.5821,11.9116,11.9116,38860.676855211,0
+RWO.US,D,20090331,000000,12.9056,12.9056,11.8489,12.5017,7615.6398383952,0
+RWO.US,D,20090401,000000,12.3851,12.5017,12.3224,12.3919,20629.049319784,0
+RWO.US,D,20090402,000000,13.381,13.4888,12.5821,13.4113,88738.271944157,0
+RWO.US,D,20090403,000000,13.4065,13.9112,13.2026,13.9112,14653.858089579,0
+RWO.US,D,20090406,000000,13.7133,13.8044,13.5183,13.7495,12119.732254539,0
+RWO.US,D,20090407,000000,13.7211,13.9749,13.1937,13.2261,13743.857991006,0
+RWO.US,D,20090408,000000,13.331,13.4388,13.1673,13.2879,7301.4245577219,0
+RWO.US,D,20090409,000000,13.9368,14.5592,13.9368,14.5592,20826.964139429,0
+RWO.US,D,20090413,000000,14.6082,14.7415,14.3357,14.6131,18815.170199534,0
+RWO.US,D,20090414,000000,14.472,14.6131,14.1358,14.1358,12612.478944686,0
+RWO.US,D,20090415,000000,14.0524,14.2602,13.9877,14.2602,6524.0477919005,0
+RWO.US,D,20090416,000000,14.62,15.1983,14.3632,14.9523,48314.680121441,0
+RWO.US,D,20090417,000000,14.7935,15.2904,14.7072,15.1483,10623.12895341,0
+RWO.US,D,20090420,000000,14.3426,14.3426,13.8701,13.8701,15226.178779377,0
+RWO.US,D,20090421,000000,13.778,14.3141,13.7633,14.3141,5702.8033083227,0
+RWO.US,D,20090422,000000,13.7447,14.8278,13.7447,14.3494,30633.949506675,0
+RWO.US,D,20090423,000000,14.4955,14.6925,14.1995,14.6925,23757.939793241,0
+RWO.US,D,20090424,000000,15.2131,15.5727,14.6817,15.5727,16592.199106719,0
+RWO.US,D,20090427,000000,14.5592,14.7689,14.1622,14.5357,12326.828689528,0
+RWO.US,D,20090428,000000,14.4367,14.6563,14.4171,14.472,2795.2917826126,0
+RWO.US,D,20090429,000000,14.8533,15.364,14.8533,15.0582,11963.644793685,0
+RWO.US,D,20090430,000000,15.5727,15.5727,14.9444,15.066,30122.83958584,0
+RWO.US,D,20090501,000000,14.9719,14.9719,14.7072,14.7856,16799.295541708,0
+RWO.US,D,20090504,000000,15.0582,15.6727,15.0582,15.6727,16036.201288645,0
+RWO.US,D,20090505,000000,15.7678,15.7678,15.2973,15.3894,15659.755059527,0
+RWO.US,D,20090506,000000,15.8766,16.1884,15.5335,16.0815,24480.226866997,0
+RWO.US,D,20090507,000000,16.303,16.303,15.4963,15.61,14816.066627329,0
+RWO.US,D,20090508,000000,15.9344,16.3207,15.8178,16.3207,2364.7760409109,0
+RWO.US,D,20090511,000000,15.9678,16.0864,15.8688,15.9296,18205.102868876,0
+RWO.US,D,20090512,000000,15.7678,16.0942,15.413,15.9296,15265.965779202,0
+RWO.US,D,20090513,000000,15.1826,15.2473,14.8004,14.8474,25182.110351098,0
+RWO.US,D,20090514,000000,14.9082,15.2904,14.8651,15.2336,7474.8550697819,0
+RWO.US,D,20090515,000000,16.2227,16.2227,14.721,14.8719,11289.306155617,0
+RWO.US,D,20090518,000000,15.1905,15.709,15.1905,15.5649,21330.932803885,0
+RWO.US,D,20090519,000000,15.6433,16.3677,15.5727,15.8354,29014.924667622,0
+RWO.US,D,20090520,000000,15.9158,16.1804,15.9158,15.9413,8574.6085521382,0
+RWO.US,D,20090521,000000,15.6218,15.6218,15.312,15.5052,14019.306451336,0
+RWO.US,D,20090522,000000,15.4836,15.6296,15.3522,15.3522,35316.573332293,0
+RWO.US,D,20090526,000000,15.6022,16.3265,15.5365,16.3265,19273.230787269,0
+RWO.US,D,20090527,000000,16.1413,16.1491,15.8237,15.9158,12031.996819027,0
+RWO.US,D,20090528,000000,15.9344,16.1305,15.7237,15.9883,12366.615689354,0
+RWO.US,D,20090529,000000,16.4687,16.4814,16.2658,16.399,8429.743065594,0
+RWO.US,D,20090601,000000,16.9706,17.3911,16.9402,17.0519,25272.906325059,0
+RWO.US,D,20090602,000000,17.0832,17.2695,16.9902,17.0656,44992.975725753,0
+RWO.US,D,20090603,000000,17.0333,17.0333,16.65,16.8843,18502.995277826,0
+RWO.US,D,20090604,000000,16.7324,17.1401,16.7265,17.0401,68953.931236052,0
+RWO.US,D,20090605,000000,16.9402,17.0656,16.7873,16.7873,13015.449840354,0
+RWO.US,D,20090608,000000,16.6422,16.9548,16.599,16.9548,8952.0749607391,0
+RWO.US,D,20090609,000000,16.898,17.0519,16.8598,16.9127,7726.8394020101,0
+RWO.US,D,20090610,000000,17.1656,17.1656,16.599,16.6284,18531.560303342,0
+RWO.US,D,20090611,000000,16.7265,16.95,16.7265,16.7578,4127.6461870257,0
+RWO.US,D,20090612,000000,16.7392,16.95,16.7059,16.95,8069.6197081991,0
+RWO.US,D,20090615,000000,16.7578,16.7578,15.9413,16.3609,17715.416717178,0
+RWO.US,D,20090616,000000,16.3883,16.4814,16.0628,16.153,7801.3125042476,0
+RWO.US,D,20090617,000000,16.2736,16.3207,15.8688,16.0628,13740.797452558,0
+RWO.US,D,20090618,000000,15.9227,16.1962,15.8825,16.1099,100980.42573662,0
+RWO.US,D,20090619,000000,16.0374,16.1099,15.8404,16.0736,9913.0840334476,0
+RWO.US,D,20090622,000000,15.7619,15.7619,15.1189,15.1826,48686.025453146,0
+RWO.US,D,20090623,000000,15.413,15.5052,15.3267,15.4375,18162.255330603,0
+RWO.US,D,20090624,000000,15.6022,15.8825,15.6022,15.7364,84010.7602213,0
+RWO.US,D,20090625,000000,15.7815,16.0295,15.5649,16.0295,55413.088962105,0
+RWO.US,D,20090626,000000,16.056,16.4735,16.0227,16.4735,18359.149970765,0
+RWO.US,D,20090629,000000,16.3471,16.3609,16.0942,16.2177,12285.001330737,0
+RWO.US,D,20090630,000000,16.2884,16.3265,16.1227,16.3207,20470.921499965,0
+RWO.US,D,20090701,000000,16.1804,16.5579,16.1804,16.399,7023.9357384261,0
+RWO.US,D,20090702,000000,16.1227,16.1227,15.7815,15.7815,13533.701017569,0
+RWO.US,D,20090706,000000,15.8237,17.5067,15.7815,16.1099,4992.7583883598,0
+RWO.US,D,20090707,000000,15.856,16.4687,15.5571,15.5649,35283.927588846,0
+RWO.US,D,20090708,000000,15.5727,15.5727,15.1483,15.2688,15279.228112478,0
+RWO.US,D,20090709,000000,15.312,15.512,15.312,15.3522,14822.187704226,0
+RWO.US,D,20090710,000000,15.312,15.709,15.1582,15.3189,92941.411412902,0
+RWO.US,D,20090713,000000,15.4963,15.5904,15.4042,15.5767,2622.8814500354,0
+RWO.US,D,20090714,000000,15.8688,16.0158,15.6894,15.8031,30240.160226351,0
+RWO.US,D,20090715,000000,16.4128,16.5481,16.1884,16.4873,16671.77310637,0
+RWO.US,D,20090716,000000,16.0158,16.4687,16.0079,16.4687,14873.196678361,0
+RWO.US,D,20090717,000000,16.5775,16.599,16.3413,16.4344,4241.9062890887,0
+RWO.US,D,20090720,000000,16.7873,16.9441,16.6157,16.8843,14979.295344562,0
+RWO.US,D,20090721,000000,16.9333,16.9333,16.5863,16.746,17098.208130141,0
+RWO.US,D,20090722,000000,16.5931,16.9402,16.2658,16.8716,18901.885455564,0
+RWO.US,D,20090723,000000,16.7,18.2595,16.7,17.3106,23605.933050318,0
+RWO.US,D,20090724,000000,17.2244,17.6891,16.998,17.3617,22576.571952269,0
+RWO.US,D,20090727,000000,17.444,17.444,17.1323,17.3763,25790.13732279,0
+RWO.US,D,20090728,000000,17.1784,17.444,17.1235,17.444,16948.241746183,0
+RWO.US,D,20090729,000000,17.295,17.295,16.9402,16.95,7890.0681192429,0
+RWO.US,D,20090730,000000,17.3557,17.8283,17.3028,17.642,15616.907521253,0
+RWO.US,D,20090731,000000,17.8419,17.9263,17.7734,17.8744,6628.1060991364,0
+RWO.US,D,20090803,000000,17.9076,18.7457,17.9076,18.2115,23789.565357205,0
+RWO.US,D,20090804,000000,18.0743,18.7653,18.0743,18.7183,47902.527610428,0
+RWO.US,D,20090805,000000,18.9918,19.1486,18.4585,19.0829,19585.405708977,0
+RWO.US,D,20090806,000000,19.5358,19.5358,18.9702,19.0114,15391.447855575,0
+RWO.US,D,20090807,000000,19.4486,19.7808,19.0898,19.5544,30852.267915974,0
+RWO.US,D,20090810,000000,19.4417,19.5887,19.1348,19.2172,17072.703643073,0
+RWO.US,D,20090811,000000,19.078,19.078,18.6908,18.8948,17688.892050627,0
+RWO.US,D,20090812,000000,18.8319,19.3868,18.8319,19.3398,21090.170445967,0
+RWO.US,D,20090813,000000,19.3613,19.4417,19.2221,19.3476,11701.45866663,0
+RWO.US,D,20090814,000000,19.3809,19.3809,18.9565,19.2025,3366.5922929275,0
+RWO.US,D,20090817,000000,18.8653,18.8653,18.3664,18.4448,25935.002809335,0
+RWO.US,D,20090818,000000,18.4997,18.7967,18.4007,18.6594,8891.8843712595,0
+RWO.US,D,20090819,000000,18.5262,18.679,18.4134,18.6654,12557.38925262,0
+RWO.US,D,20090820,000000,18.7036,19.0986,18.7036,19.0829,13462.288453779,0
+RWO.US,D,20090821,000000,19.3398,19.5652,19.2877,19.4378,17807.232870621,0
+RWO.US,D,20090824,000000,19.6407,19.7543,19.4025,19.4025,69833.325950144,0
+RWO.US,D,20090825,000000,19.676,19.774,19.6279,19.6407,7716.637607183,0
+RWO.US,D,20090826,000000,19.6024,19.8064,19.4809,19.7357,78290.613861771,0
+RWO.US,D,20090827,000000,19.7994,20.0132,19.3809,19.9955,191424.43777586,0
+RWO.US,D,20090828,000000,20.0602,20.0602,19.7994,19.9877,38591.349471777,0
+RWO.US,D,20090831,000000,19.6681,19.8867,19.6279,19.7808,11295.427232513,0
+RWO.US,D,20090901,000000,19.8347,19.8347,18.9565,18.9918,23863.01827996,0
+RWO.US,D,20090902,000000,18.9702,19.13,18.8525,18.93,36340.833532929,0
+RWO.US,D,20090903,000000,18.9976,19.0045,18.8653,18.9702,21518.645828703,0
+RWO.US,D,20090904,000000,19.0114,19.424,18.9918,19.424,82554.96409948,0
+RWO.US,D,20090908,000000,19.6798,20.0524,19.6798,20.0524,18951.874250217,0
+RWO.US,D,20090909,000000,20.0602,20.4974,20.0602,20.4778,38993.300187963,0
+RWO.US,D,20090910,000000,20.4778,20.6974,20.2327,20.5944,15456.739342468,0
+RWO.US,D,20090911,000000,20.6836,20.7365,20.4454,20.6317,19870.035784651,0
+RWO.US,D,20090914,000000,20.4778,21.0374,20.4043,20.9757,126758.32090562,0
+RWO.US,D,20090915,000000,21.0003,21.2923,20.8032,21.1914,64540.634793869,0
+RWO.US,D,20090916,000000,21.4423,21.7658,21.3149,21.7442,181752.11610033,0
+RWO.US,D,20090917,000000,21.7853,21.9638,21.4335,21.7128,84752.430705227,0
+RWO.US,D,20090918,000000,21.7128,21.7128,21.2237,21.607,43254.589887223,0
+RWO.US,D,20090921,000000,21.1443,21.7785,20.9885,21.1551,35386.965716599,0
+RWO.US,D,20090922,000000,21.6276,21.6932,21.3345,21.5923,39261.607391914,0
+RWO.US,D,20090923,000000,21.6932,21.6932,20.9933,20.9933,110913.91335972,0
+RWO.US,D,20090924,000000,21.4197,21.4197,20.3768,20.4836,32095.866705392,0
+RWO.US,D,20090925,000000,20.5023,20.6631,20.369,20.4836,43380.071963595,0
+RWO.US,D,20090928,000000,20.5876,21.1149,20.5876,21.0816,9922.2656487919,0
+RWO.US,D,20090929,000000,21.0875,21.1021,20.8268,20.8591,29365.866409673,0
+RWO.US,D,20090930,000000,21.0434,21.0737,20.5836,21.0149,39618.670210861,0
+RWO.US,D,20091001,000000,20.8895,20.8895,20.1778,20.2396,17965.360690441,0
+RWO.US,D,20091002,000000,19.919,20.0925,19.6858,19.8593,54833.627015928,0
+RWO.US,D,20091005,000000,19.9955,20.318,19.8523,20.318,17884.766511307,0
+RWO.US,D,20091006,000000,20.5542,20.7767,20.3121,20.4327,25792.177681756,0
+RWO.US,D,20091007,000000,20.5542,20.6974,20.4836,20.6571,26113.534218808,0
+RWO.US,D,20091008,000000,20.9228,21.1091,20.7914,21.0149,18775.383199709,0
+RWO.US,D,20091009,000000,20.9825,20.9825,20.7983,20.863,11926.918332308,0
+RWO.US,D,20091012,000000,21.0669,21.1551,20.91,21.0149,40857.168102865,0
+RWO.US,D,20091013,000000,20.8591,20.8709,20.6748,20.814,13537.7817355,0
+RWO.US,D,20091014,000000,21.2512,21.4982,21.0953,21.4923,27801.931262685,0
+RWO.US,D,20091015,000000,21.2923,21.4678,21.2551,21.4129,108699.10370277,0
+RWO.US,D,20091016,000000,21.0953,21.1296,20.9296,21.0149,27133.713701513,0
+RWO.US,D,20091019,000000,21.1091,21.504,21.1091,21.4854,37627.27986062,0
+RWO.US,D,20091020,000000,21.4923,21.4923,21.1218,21.2551,36862.145248591,0
+RWO.US,D,20091021,000000,21.3874,21.504,21.0816,21.0816,35539.992639005,0
+RWO.US,D,20091022,000000,20.915,21.4197,20.7434,21.3541,31995.889116087,0
+RWO.US,D,20091023,000000,21.3207,21.3207,21.0003,21.0374,22427.625747794,0
+RWO.US,D,20091026,000000,20.8787,21.3816,20.7091,20.7983,18145.932458879,0
+RWO.US,D,20091027,000000,20.7767,20.7767,20.4043,20.4836,21475.79829043,0
+RWO.US,D,20091028,000000,20.4043,20.4043,19.4858,19.5103,36057.223636737,0
+RWO.US,D,20091029,000000,19.7357,20.4533,19.7357,20.3523,17603.19697408,0
+RWO.US,D,20091030,000000,20.2396,20.3121,19.7201,19.9877,25557.536400734,0
+RWO.US,D,20091102,000000,20.3327,20.3915,19.6347,20.1308,20262.804885493,0
+RWO.US,D,20091103,000000,19.9269,20.1739,19.8523,20.0749,63094.020287393,0
+RWO.US,D,20091104,000000,20.3915,20.5082,20.1122,20.1122,16216.773057084,0
+RWO.US,D,20091105,000000,20.0867,20.4179,20.0867,20.4179,9522.3552915714,0
+RWO.US,D,20091106,000000,20.2209,20.4836,20.0524,20.2514,93205.637898923,0
+RWO.US,D,20091109,000000,20.5944,21.0737,20.5944,21.0434,39200.396622952,0
+RWO.US,D,20091110,000000,20.7983,21.0149,20.6836,20.9434,46330.431027579,0
+RWO.US,D,20091111,000000,21.0482,21.361,21.0482,21.2678,38137.369601973,0
+RWO.US,D,20091112,000000,21.2296,21.2296,20.8591,20.9434,26016.617167951,0
+RWO.US,D,20091113,000000,20.8973,21.2923,20.8973,21.2551,36466.315609302,0
+RWO.US,D,20091116,000000,21.2512,21.7569,21.2512,21.6138,30195.272329112,0
+RWO.US,D,20091117,000000,21.4266,21.5276,21.3541,21.3541,92116.086211394,0
+RWO.US,D,20091118,000000,21.3541,21.4717,21.2237,21.4717,31173.624453026,0
+RWO.US,D,20091119,000000,21.1374,21.1374,20.8414,20.9933,62937.932826539,0
+RWO.US,D,20091120,000000,20.8032,20.8817,20.7767,20.8503,59258.145432421,0
+RWO.US,D,20091123,000000,20.8973,21.2296,20.8973,21.0669,48560.543376773,0
+RWO.US,D,20091124,000000,20.9679,20.9679,20.814,20.8787,30132.021201184,0
+RWO.US,D,20091125,000000,21.0149,21.0374,20.8268,20.963,16471.81792776,0
+RWO.US,D,20091127,000000,20.2984,20.5219,20.2915,20.3621,3982.7807004816,0
+RWO.US,D,20091130,000000,20.5219,20.8414,20.4905,20.8198,8663.3641671335,0
+RWO.US,D,20091201,000000,21.0374,21.4423,21.0374,21.3257,43408.636989111,0
+RWO.US,D,20091202,000000,21.2423,21.457,21.2423,21.4266,15100.696703004,0
+RWO.US,D,20091203,000000,21.4629,21.5609,21.16,21.16,25866.650783993,0
+RWO.US,D,20091204,000000,21.457,21.607,21.2296,21.4717,18144.912279397,0
+RWO.US,D,20091207,000000,21.457,21.4678,21.1218,21.2512,28897.604027111,0
+RWO.US,D,20091208,000000,20.8787,21.0551,20.8032,20.9022,37313.064579947,0
+RWO.US,D,20091209,000000,20.9434,21.062,20.8268,20.963,29817.805920511,0
+RWO.US,D,20091210,000000,20.8817,20.9512,20.8336,20.8895,17033.936822731,0
+RWO.US,D,20091211,000000,20.9933,21.0071,20.8503,21.0071,16907.434566875,0
+RWO.US,D,20091214,000000,21.2512,21.2728,20.8709,21.2423,17658.286666146,0
+RWO.US,D,20091215,000000,21.2071,21.2071,21.0551,21.0953,91310.144420057,0
+RWO.US,D,20091216,000000,21.1091,21.2806,21.1091,21.1914,28925.148873144,0
+RWO.US,D,20091217,000000,20.7365,21.0482,20.7365,20.915,52089.344207451,0
+RWO.US,D,20091218,000000,20.91,20.91,20.4533,20.7032,12706.335457095,0
+RWO.US,D,20091221,000000,20.915,20.915,20.7621,20.8895,24868.915249907,0
+RWO.US,D,20091222,000000,20.915,21.0149,20.8081,20.9825,78374.268579353,0
+RWO.US,D,20091223,000000,21.0816,21.3149,21.0218,21.2512,16369.79997949,0
+RWO.US,D,20091224,000000,21.2806,21.3874,21.2551,21.3472,17042.098258592,0
+RWO.US,D,20091228,000000,21.2678,21.6472,21.2678,21.4335,39021.865213478,0
+RWO.US,D,20091229,000000,21.6472,21.6472,21.3403,21.3688,91832.476315202,0
+RWO.US,D,20091230,000000,21.3472,21.4335,21.2512,21.3816,121277.91672453,0
+RWO.US,D,20091231,000000,21.2864,21.6207,21.2002,21.3345,57914.569053698,0
+RWO.US,D,20100104,000000,21.6138,21.6795,21.4266,21.5188,75900.333333793,0
+RWO.US,D,20100105,000000,21.655,21.655,21.3952,21.607,43367.829809803,0
+RWO.US,D,20100106,000000,21.6609,21.6609,21.4491,21.4717,68771.319108648,0
+RWO.US,D,20100107,000000,21.5276,21.6207,21.263,21.5717,57797.248413187,0
+RWO.US,D,20100108,000000,21.4854,21.5413,21.2728,21.5413,18475.450431793,0
+RWO.US,D,20100111,000000,21.6207,21.7011,21.5413,21.6649,54530.633709565,0
+RWO.US,D,20100112,000000,21.3816,21.5717,21.1796,21.2728,30627.828429779,0
+RWO.US,D,20100113,000000,21.1796,21.6002,21.1796,21.5835,30741.068352359,0
+RWO.US,D,20100114,000000,21.6002,21.6207,21.4423,21.6002,48616.653248322,0
+RWO.US,D,20100115,000000,21.655,21.655,21.2512,21.3149,180226.94777368,0
+RWO.US,D,20100119,000000,21.2512,21.7913,21.2512,21.7913,36765.228197734,0
+RWO.US,D,20100120,000000,21.5335,21.5335,21.1718,21.3688,145442.90813137,0
+RWO.US,D,20100121,000000,21.4717,21.4717,20.7513,20.8032,18772.322661261,0
+RWO.US,D,20100122,000000,20.8198,20.8198,20.3464,20.3915,34077.055260806,0
+RWO.US,D,20100125,000000,20.4836,20.6709,20.4043,20.6032,34871.775077833,0
+RWO.US,D,20100126,000000,20.369,20.6435,20.3249,20.4454,45678.536338131,0
+RWO.US,D,20100127,000000,20.2984,20.4836,20.1524,20.4533,50678.435982869,0
+RWO.US,D,20100128,000000,20.6032,20.6032,20.2209,20.4179,8278.7565021536,0
+RWO.US,D,20100129,000000,20.465,20.6513,20.1308,20.1308,74838.326492297,0
+RWO.US,D,20100201,000000,20.2258,20.5542,20.2258,20.4836,58225.723795923,0
+RWO.US,D,20100202,000000,20.5023,20.9356,20.5023,20.9356,14633.454499925,0
+RWO.US,D,20100203,000000,20.6631,20.7032,20.5836,20.6748,20628.029140301,0
+RWO.US,D,20100204,000000,20.5836,20.5836,19.9455,19.9661,17010.472694628,0
+RWO.US,D,20100205,000000,19.8347,20.2131,19.573,20.0318,85881.769392582,0
+RWO.US,D,20100208,000000,19.9593,20.0925,19.7132,19.7132,17217.569129618,0
+RWO.US,D,20100209,000000,19.8523,20.0749,19.7073,19.9014,55734.445499157,0
+RWO.US,D,20100210,000000,19.919,20.0749,19.7004,20.0014,41372.358741631,0
+RWO.US,D,20100211,000000,19.9054,20.1308,19.7279,20.1122,17970.461587854,0
+RWO.US,D,20100212,000000,19.7808,20.1308,19.7808,20.1033,11545.371205776,0
+RWO.US,D,20100216,000000,19.9955,20.5581,19.9955,20.5542,33238.467726022,0
+RWO.US,D,20100217,000000,20.4533,20.716,20.4533,20.6435,21740.02477645,0
+RWO.US,D,20100218,000000,20.5836,20.8973,20.5542,20.863,41608.020202136,0
+RWO.US,D,20100219,000000,20.6032,21.0669,20.6032,20.6571,85003.394857972,0
+RWO.US,D,20100222,000000,20.7983,20.8268,20.6709,20.7621,22584.73338813,0
+RWO.US,D,20100223,000000,21.1091,21.1091,20.5542,20.5944,28267.133106799,0
+RWO.US,D,20100224,000000,20.6435,20.7983,20.6032,20.7846,23268.253641543,0
+RWO.US,D,20100225,000000,20.4709,20.7218,20.4533,20.7218,4985.6171319809,0
+RWO.US,D,20100226,000000,20.8787,21.0482,20.7365,20.8503,25963.56783485,0
+RWO.US,D,20100301,000000,20.7218,21.1149,20.7218,21.0816,21416.627880433,0
+RWO.US,D,20100302,000000,21.2237,21.2864,21.1374,21.2149,44738.951034559,0
+RWO.US,D,20100303,000000,21.1649,21.3541,21.1649,21.1718,10032.445032924,0
+RWO.US,D,20100304,000000,21.2864,21.3002,21.1796,21.3002,9414.2162664047,0
+RWO.US,D,20100305,000000,21.2923,21.7853,21.2728,21.7442,54359.24355647,0
+RWO.US,D,20100308,000000,21.7913,21.9462,21.7128,21.8961,16910.495105323,0
+RWO.US,D,20100309,000000,21.8206,21.9991,21.8206,21.8472,39262.627571397,0
+RWO.US,D,20100310,000000,21.8775,21.9765,21.7569,21.9314,21436.011290604,0
+RWO.US,D,20100311,000000,21.7295,21.9462,21.7295,21.9462,30548.254430128,0
+RWO.US,D,20100312,000000,22.1844,22.1844,21.9462,22.0578,27397.940187534,0
+RWO.US,D,20100315,000000,22.0932,22.1069,21.8206,22.0295,56131.295317929,0
+RWO.US,D,20100316,000000,21.9726,22.5108,21.9726,22.5039,23391.69535895,0
+RWO.US,D,20100317,000000,22.5843,22.7097,22.4921,22.6597,40016.540209116,0
+RWO.US,D,20100318,000000,22.7313,22.7313,22.5039,22.5568,58058.41436076,0
+RWO.US,D,20100319,000000,22.5108,22.5108,22.0932,22.1069,63920.365668384,0
+RWO.US,D,20100322,000000,21.852,22.3108,21.852,22.2657,22553.107824166,0
+RWO.US,D,20100323,000000,22.3167,22.3167,22.0648,22.2441,63427.618978238,0
+RWO.US,D,20100324,000000,22.0853,22.2215,22.0363,22.1225,22166.459800221,0
+RWO.US,D,20100325,000000,22.3922,22.4921,22.1912,22.1912,37543.625143038,0
+RWO.US,D,20100326,000000,22.3245,22.4176,22.1225,22.2764,77098.024046489,0
+RWO.US,D,20100329,000000,22.4451,22.4451,22.3431,22.4451,13256.212198273,0
+RWO.US,D,20100330,000000,22.4058,22.5843,22.3922,22.4245,161223.04436985,0
+RWO.US,D,20100331,000000,22.3853,22.4284,22.2215,22.2215,43534.119065484,0
+RWO.US,D,20100401,000000,22.4921,22.5156,22.3353,22.4372,22925.473335354,0
+RWO.US,D,20100405,000000,22.6813,22.8215,22.5431,22.7548,31940.799424021,0
+RWO.US,D,20100406,000000,22.741,23.0606,22.6666,22.9862,51722.079593677,0
+RWO.US,D,20100407,000000,22.993,22.993,22.5705,22.6362,20668.83631961,0
+RWO.US,D,20100408,000000,22.5617,22.6597,22.5431,22.649,60581.31822149,0
+RWO.US,D,20100409,000000,22.7901,22.9352,22.7244,22.9067,37233.490580296,0
+RWO.US,D,20100412,000000,22.8959,22.9734,22.8342,22.8891,24119.083330119,0
+RWO.US,D,20100413,000000,22.9793,23.2185,22.847,23.2008,18291.818124906,0
+RWO.US,D,20100414,000000,23.3988,23.3988,23.2067,23.3066,29956.550330159,0
+RWO.US,D,20100415,000000,23.2655,23.2655,22.9626,22.9626,15563.858188152,0
+RWO.US,D,20100416,000000,22.8685,22.993,22.4323,22.4921,83169.112148068,0
+RWO.US,D,20100419,000000,22.2657,22.5108,22.1726,22.4539,29556.639972938,0
+RWO.US,D,20100420,000000,22.6019,22.741,22.4597,22.7313,11760.629076627,0
+RWO.US,D,20100421,000000,22.8538,22.9979,22.7313,22.9626,19620.091811389,0
+RWO.US,D,20100422,000000,22.6666,23.0558,22.6666,23.0558,14876.257216809,0
+RWO.US,D,20100423,000000,22.9862,23.3341,22.9862,23.3194,13559.205504636,0
+RWO.US,D,20100426,000000,23.4272,23.5713,23.4047,23.4801,26359.39747414,0
+RWO.US,D,20100427,000000,23.1734,23.3184,22.6745,22.6745,15241.481471617,0
+RWO.US,D,20100428,000000,22.7597,22.9568,22.6548,22.7901,16151.481570191,0
+RWO.US,D,20100429,000000,23.2126,23.5625,23.0998,23.5625,15165.988189897,0
+RWO.US,D,20100430,000000,23.4939,23.4939,22.9793,23.043,35136.001563854,0
+RWO.US,D,20100503,000000,23.0998,23.6458,23.0998,23.639,26894.99170256,0
+RWO.US,D,20100504,000000,23.2655,23.2655,22.741,22.8822,29933.086202057,0
+RWO.US,D,20100505,000000,22.6548,22.8274,22.3353,22.4921,39812.504312575,0
+RWO.US,D,20100506,000000,22.5108,22.5108,19.919,21.1149,28211.02323525,0
+RWO.US,D,20100507,000000,21.4629,22.051,20.9679,21.4129,43813.648243745,0
+RWO.US,D,20100510,000000,22.0784,22.9067,22.0784,22.7019,45648.951133132,0
+RWO.US,D,20100511,000000,22.2441,22.8401,22.2441,22.6088,31875.507937128,0
+RWO.US,D,20100512,000000,22.5774,22.9137,22.5774,22.8215,32988.523752759,0
+RWO.US,D,20100513,000000,22.847,22.9263,22.5774,22.5774,42266.035968481,0
+RWO.US,D,20100514,000000,22.4539,22.4539,21.7128,21.8069,26777.671062049,0
+RWO.US,D,20100517,000000,21.9638,22.051,21.5413,22.0059,14438.600218728,0
+RWO.US,D,20100518,000000,22.0853,22.1726,21.3816,21.4678,19196.717326066,0
+RWO.US,D,20100519,000000,21.3874,21.6002,20.915,21.2678,24625.092353541,0
+RWO.US,D,20100520,000000,20.7914,20.8198,20.2866,20.4836,36946.820145656,0
+RWO.US,D,20100521,000000,20.0396,20.8709,19.9338,20.6748,31137.918171132,0
+RWO.US,D,20100524,000000,20.8336,20.9434,20.4709,20.4709,47896.406533532,0
+RWO.US,D,20100525,000000,20.0014,20.4974,19.7004,20.4905,17531.784410291,0
+RWO.US,D,20100526,000000,20.5699,20.8895,20.3121,20.3121,54430.656120259,0
+RWO.US,D,20100527,000000,20.814,21.3874,20.814,21.3874,19085.517762451,0
+RWO.US,D,20100528,000000,21.4629,21.5776,21.1218,21.1551,70913.696022329,0
+RWO.US,D,20100601,000000,21.1021,21.3345,20.814,20.814,107450.40401594,0
+RWO.US,D,20100602,000000,20.9356,21.3071,20.915,21.3071,49807.202704639,0
+RWO.US,D,20100603,000000,21.5677,21.5677,21.1649,21.3002,13131.750301383,0
+RWO.US,D,20100604,000000,20.8787,20.9581,20.1837,20.2396,38577.066959019,0
+RWO.US,D,20100607,000000,20.3974,20.5297,20.0867,20.0867,16244.317903117,0
+RWO.US,D,20100608,000000,20.2209,20.2612,19.9269,20.1984,12269.698638497,0
+RWO.US,D,20100609,000000,20.5876,21.0071,20.4385,20.465,16133.118339502,0
+RWO.US,D,20100610,000000,20.9825,21.4491,20.9825,21.3874,54814.243605757,0
+RWO.US,D,20100611,000000,21.4129,21.5609,21.1374,21.5609,7993.1062469962,0
+RWO.US,D,20100614,000000,21.7011,21.9579,21.5835,21.7521,35629.768433483,0
+RWO.US,D,20100615,000000,21.8775,22.3774,21.8599,22.3167,157259.64707954,0
+RWO.US,D,20100616,000000,22.0648,22.2844,22.0648,22.1109,28545.642105577,0
+RWO.US,D,20100617,000000,22.1295,22.2363,21.9844,22.2108,27498.937956322,0
+RWO.US,D,20100618,000000,21.9579,22.0119,21.7913,21.8961,61305.645654211,0
+RWO.US,D,20100621,000000,22.5617,22.6881,21.7442,21.8069,106032.35453498,0
+RWO.US,D,20100622,000000,21.9765,21.9765,21.3345,21.3816,62294.199572952,0
+RWO.US,D,20100623,000000,21.4002,21.6315,21.2678,21.5677,5881.3347177961,0
+RWO.US,D,20100624,000000,21.4629,21.4629,21.0218,21.0482,16529.968158274,0
+RWO.US,D,20100625,000000,21.2237,21.5561,21.1218,21.4002,17619.519845804,0
+RWO.US,D,20100628,000000,21.504,21.504,21.1914,21.3149,19321.179222956,0
+RWO.US,D,20100629,000000,20.863,20.8787,20.4454,20.5699,70462.776690973,0
+RWO.US,D,20100630,000000,20.5493,20.8022,20.2955,20.3307,22445.988978482,0
+RWO.US,D,20100701,000000,20.3572,20.4905,20.0014,20.4111,114720.20300969,0
+RWO.US,D,20100702,000000,20.3327,20.4043,20.1258,20.1778,18860.058096773,0
+RWO.US,D,20100706,000000,20.5082,20.6571,19.9406,20.0318,42860.800606898,0
+RWO.US,D,20100707,000000,20.2866,20.9512,20.2209,20.9512,170388.33684248,0
+RWO.US,D,20100708,000000,20.8336,21.0816,20.8268,21.062,25084.173120758,0
+RWO.US,D,20100709,000000,20.9825,21.263,20.9825,21.263,22266.437389526,0
+RWO.US,D,20100712,000000,21.1374,21.3071,21.0816,21.2296,25390.22696557,0
+RWO.US,D,20100713,000000,21.4129,21.7374,21.4129,21.7374,35684.858125549,0
+RWO.US,D,20100714,000000,21.6002,21.7727,21.4786,21.708,16560.573542755,0
+RWO.US,D,20100715,000000,21.6138,21.655,21.3345,21.6207,14895.64062698,0
+RWO.US,D,20100716,000000,21.5835,21.5835,20.9679,20.9679,22517.401542272,0
+RWO.US,D,20100719,000000,21.1218,21.3541,20.915,21.3541,17823.555742345,0
+RWO.US,D,20100720,000000,21.1502,21.7011,21.062,21.6403,62333.986572778,0
+RWO.US,D,20100721,000000,21.8069,21.8069,21.1875,21.2551,35679.757228136,0
+RWO.US,D,20100722,000000,21.607,22.1295,21.607,22.0177,8253.252015086,0
+RWO.US,D,20100723,000000,21.9392,22.3304,21.8658,22.2882,60218.134325647,0
+RWO.US,D,20100726,000000,22.2295,22.6666,22.2295,22.6666,47262.875074772,0
+RWO.US,D,20100727,000000,22.8764,22.8764,22.4921,22.6745,27807.032160099,0
+RWO.US,D,20100728,000000,22.6666,22.741,22.5156,22.5843,20164.867655153,0
+RWO.US,D,20100729,000000,22.7735,22.7735,22.3617,22.5617,40787.795898041,0
+RWO.US,D,20100730,000000,22.4137,22.7019,22.3304,22.6362,93432.117744084,0
+RWO.US,D,20100802,000000,22.9067,23.3988,22.8822,23.3792,68621.35272469,0
+RWO.US,D,20100803,000000,23.2008,23.2655,23.043,23.1655,92974.057156349,0
+RWO.US,D,20100804,000000,23.2587,23.3116,23.0802,23.2331,38827.010932282,0
+RWO.US,D,20100805,000000,23.1587,23.2733,23.0802,23.1381,223638.64530125,0
+RWO.US,D,20100806,000000,22.8764,23.1205,22.8097,23.095,27269.397572713,0
+RWO.US,D,20100809,000000,23.0802,23.3184,23.0802,23.3116,11259.720950619,0
+RWO.US,D,20100810,000000,22.9137,23.0802,22.8215,23.043,17786.829280967,0
+RWO.US,D,20100811,000000,22.549,22.6088,22.3499,22.3499,18162.255330603,0
+RWO.US,D,20100812,000000,22.1784,22.2764,22.0442,22.1225,14912.983678186,0
+RWO.US,D,20100813,000000,22.2657,22.3108,22.15,22.2108,8816.3910895393,0
+RWO.US,D,20100816,000000,22.0177,22.3499,21.9991,22.2215,36454.073455509,0
+RWO.US,D,20100817,000000,22.5705,22.8538,22.4451,22.7313,11758.588717661,0
+RWO.US,D,20100818,000000,22.6597,22.8215,22.6294,22.6951,223607.01973728,0
+RWO.US,D,20100819,000000,22.5901,22.5901,22.2215,22.3108,12358.454253492,0
+RWO.US,D,20100820,000000,22.2441,22.2441,22.0119,22.2147,17861.302383205,0
+RWO.US,D,20100823,000000,22.2049,22.3499,22.1225,22.1225,11649.429513012,0
+RWO.US,D,20100824,000000,21.9049,22.1295,21.8472,21.9246,36783.591428423,0
+RWO.US,D,20100825,000000,21.8412,22.2706,21.8412,22.2657,13928.510477376,0
+RWO.US,D,20100826,000000,22.2882,22.3922,22.0706,22.0784,32431.505755202,0
+RWO.US,D,20100827,000000,22.2882,22.5235,22.0236,22.5235,11255.640232688,0
+RWO.US,D,20100830,000000,22.4176,22.6421,22.3559,22.3617,109876.39082581,0
+RWO.US,D,20100831,000000,22.4156,22.6186,22.3598,22.5088,41258.098639568,0
+RWO.US,D,20100901,000000,22.8891,23.3253,22.8891,23.3253,31885.709731955,0
+RWO.US,D,20100902,000000,23.3253,23.4939,23.2469,23.4939,35703.221356238,0
+RWO.US,D,20100903,000000,23.7606,23.7899,23.5851,23.7095,10755.752286162,0
+RWO.US,D,20100907,000000,23.4801,23.5556,23.3469,23.3469,13050.135942766,0
+RWO.US,D,20100908,000000,23.3253,23.6527,23.3253,23.5282,39786.999825507,0
+RWO.US,D,20100909,000000,23.6458,23.7723,23.3713,23.4723,91144.875343858,0
+RWO.US,D,20100910,000000,23.5076,23.6233,23.4801,23.5322,14122.34457909,0
+RWO.US,D,20100913,000000,23.7782,23.9311,23.7095,23.8899,119775.1923465,0
+RWO.US,D,20100914,000000,23.7968,24.0369,23.7311,23.9517,8735.7969104056,0
+RWO.US,D,20100915,000000,23.838,24.0517,23.7782,24.0517,12382.938561077,0
+RWO.US,D,20100916,000000,23.9183,23.9243,23.7606,23.8448,11883.050614552,0
+RWO.US,D,20100917,000000,23.7664,23.7723,23.5556,23.6586,13104.20545535,0
+RWO.US,D,20100920,000000,23.8105,24.2173,23.7968,24.2173,75364.739105373,0
+RWO.US,D,20100921,000000,24.1771,24.2242,23.9036,24.0095,18213.264304738,0
+RWO.US,D,20100922,000000,24.0517,24.0517,23.7458,23.8448,8885.7632943633,0
+RWO.US,D,20100923,000000,23.6233,23.7037,23.3469,23.3469,13370.472300336,0
+RWO.US,D,20100924,000000,23.7899,24.0898,23.7899,24.0693,91722.29693107,0
+RWO.US,D,20100927,000000,24.0517,24.0517,23.7821,23.8311,21052.423805107,0
+RWO.US,D,20100928,000000,23.6586,24.0447,23.6312,24.0447,8377.7139119761,0
+RWO.US,D,20100929,000000,24.0095,24.0173,23.8173,23.9183,20888.174908391,0
+RWO.US,D,20100930,000000,24.1761,24.2467,23.8281,23.9605,34294.353490622,0
+RWO.US,D,20101001,000000,24.083,24.2467,24.0173,24.2428,23641.639332213,0
+RWO.US,D,20101004,000000,24.1085,24.2173,24.0948,24.2173,6670.9536374101,0
+RWO.US,D,20101005,000000,24.5212,24.7868,24.4359,24.7015,18077.580433538,0
+RWO.US,D,20101006,000000,24.8515,24.8515,24.6476,24.78,19995.517861024,0
+RWO.US,D,20101007,000000,24.9662,24.9662,24.679,24.7722,32674.308472086,0
+RWO.US,D,20101008,000000,24.7986,24.9662,24.7153,24.9211,32582.492318642,0
+RWO.US,D,20101011,000000,24.8329,24.9662,24.8329,24.8986,18942.692634872,0
+RWO.US,D,20101012,000000,24.7986,25.0309,24.7535,24.9996,20043.466296711,0
+RWO.US,D,20101013,000000,25.1711,25.3456,25.1711,25.227,84460.659373173,0
+RWO.US,D,20101014,000000,25.1534,25.3396,25.0995,25.2378,43262.751323084,0
+RWO.US,D,20101015,000000,25.3044,25.3044,25.1054,25.1711,47498.536535277,0
+RWO.US,D,20101018,000000,25.1603,25.371,25.0907,25.3622,100748.84499405,0
+RWO.US,D,20101019,000000,25.0593,25.1651,24.7662,24.8868,109968.20697925,0
+RWO.US,D,20101020,000000,25.0103,25.5876,25.0103,25.4043,22149.116749015,0
+RWO.US,D,20101021,000000,25.5435,25.5808,25.1651,25.32,34294.353490622,0
+RWO.US,D,20101022,000000,25.4328,25.4328,25.2378,25.3769,47859.680072155,0
+RWO.US,D,20101025,000000,25.5632,25.6191,25.4328,25.4504,51434.388979554,0
+RWO.US,D,20101026,000000,25.2504,25.3828,25.1975,25.2779,33031.371291033,0
+RWO.US,D,20101027,000000,25.2181,25.2181,24.9535,25.1603,48548.301222981,0
+RWO.US,D,20101028,000000,25.3269,25.3396,24.9535,25.127,40235.878797898,0
+RWO.US,D,20101029,000000,25.1289,25.1691,25.0868,25.1377,20473.982038413,0
+RWO.US,D,20101101,000000,25.2122,25.4572,25.1054,25.2308,86765.244824604,0
+RWO.US,D,20101102,000000,25.4779,25.5632,25.4328,25.5318,35684.858125549,0
+RWO.US,D,20101103,000000,25.5435,25.5808,25.2504,25.5514,48712.550119696,0
+RWO.US,D,20101104,000000,25.9219,26.1434,25.817,26.1082,26508.343678615,0
+RWO.US,D,20101105,000000,26.0581,26.2728,25.9366,26.166,40006.338414289,0
+RWO.US,D,20101108,000000,26.1493,26.1493,25.8033,25.9925,23228.466641717,0
+RWO.US,D,20101109,000000,26.0611,26.2071,25.1485,25.1485,45477.560980038,0
+RWO.US,D,20101110,000000,25.3112,25.4456,25.2504,25.4456,14177.434271156,0
+RWO.US,D,20101111,000000,25.2378,25.2378,25.0515,25.1485,46442.650770677,0
+RWO.US,D,20101112,000000,25.0779,25.127,24.7662,24.8868,22873.444181736,0
+RWO.US,D,20101115,000000,24.8986,25.0593,24.6937,24.6937,30446.236481857,0
+RWO.US,D,20101116,000000,24.6192,24.6192,23.9615,24.0173,114993.61111106,0
+RWO.US,D,20101117,000000,24.1625,24.3084,24.0742,24.2134,34092.357953046,0
+RWO.US,D,20101118,000000,24.5212,24.6427,24.481,24.5486,43811.60788478,0
+RWO.US,D,20101119,000000,24.4614,24.5672,24.1625,24.5672,103678.80046838,0
+RWO.US,D,20101122,000000,24.4614,24.5554,24.3026,24.5094,39010.643239169,0
+RWO.US,D,20101123,000000,24.1771,24.1908,23.9693,24.0232,85058.484550038,0
+RWO.US,D,20101124,000000,24.3555,24.5339,24.328,24.4232,185876.70174891,0
+RWO.US,D,20101126,000000,24.134,24.3428,24.134,24.2967,24744.453353017,0
+RWO.US,D,20101129,000000,24.134,24.328,23.983,24.3026,31459.274708184,0
+RWO.US,D,20101130,000000,23.988,24.2467,23.988,24.1076,22886.706515011,0
+RWO.US,D,20101201,000000,24.5212,24.5554,24.3026,24.5554,51855.723105911,0
+RWO.US,D,20101202,000000,24.6271,24.9996,24.6271,24.9936,43189.29840033,0
+RWO.US,D,20101203,000000,24.9074,25.0995,24.8672,25.0721,55866.048652426,0
+RWO.US,D,20101206,000000,24.9662,25.0779,24.8123,25.0309,126619.57649598,0
+RWO.US,D,20101207,000000,25.2504,25.2563,25.0593,25.0593,23636.538434799,0
+RWO.US,D,20101208,000000,25.127,25.127,24.7722,24.8986,37462.010784422,0
+RWO.US,D,20101209,000000,25.0387,25.0387,24.7271,24.7486,28914.947078317,0
+RWO.US,D,20101210,000000,24.8672,24.9593,24.7722,24.9329,76049.279538268,0
+RWO.US,D,20101213,000000,24.974,25.1789,24.9662,25.0593,45009.298597476,0
+RWO.US,D,20101214,000000,25.0721,25.2847,24.9142,24.9397,30101.415816703,0
+RWO.US,D,20101215,000000,24.9535,24.9996,24.6476,24.7349,38926.988521587,0
+RWO.US,D,20101216,000000,24.6741,24.7868,24.6075,24.7084,24068.074355984,0
+RWO.US,D,20101217,000000,23.4586,23.5322,23.3469,23.5076,82240.748818806,0
+RWO.US,D,20101220,000000,23.6233,23.7606,23.537,23.739,53871.597763737,0
+RWO.US,D,20101221,000000,23.8899,23.9772,23.7968,23.9693,113878.55493647,0
+RWO.US,D,20101222,000000,23.9693,24.2134,23.9566,24.1555,152029.18687171,0
+RWO.US,D,20101223,000000,24.1771,24.1908,24.0693,24.0742,72272.575093293,0
+RWO.US,D,20101227,000000,24.083,24.3026,24.083,24.3026,44008.502524942,0
+RWO.US,D,20101228,000000,24.4751,24.4751,24.2056,24.3428,78140.647477814,0
+RWO.US,D,20101229,000000,24.4977,24.5526,24.4104,24.5368,114622.26577936,0
+RWO.US,D,20101230,000000,24.6103,24.6103,24.4574,24.5634,39852.2913124,0
+RWO.US,D,20101231,000000,24.6251,24.728,24.5898,24.6103,42771.02481242,0
+RWO.US,D,20110103,000000,24.8986,25.0054,24.6868,24.9868,327756.12294718,0
+RWO.US,D,20110104,000000,25.0515,25.0515,24.5153,24.6476,130765.58591369,0
+RWO.US,D,20110105,000000,24.5947,24.7271,24.5731,24.7271,77643.820069736,0
+RWO.US,D,20110106,000000,24.7271,24.7271,24.3967,24.4359,57358.571235624,0
+RWO.US,D,20110107,000000,24.5212,24.529,24.185,24.3555,445693.97204534,0
+RWO.US,D,20110110,000000,24.1693,24.3154,24.0693,24.3026,43536.159424449,0
+RWO.US,D,20110111,000000,24.4408,24.4466,24.1908,24.3154,60012.05807014,0
+RWO.US,D,20110112,000000,24.58,24.58,24.4359,24.5672,88138.406408326,0
+RWO.US,D,20110113,000000,24.679,24.7271,24.5731,24.6349,71295.243148861,0
+RWO.US,D,20110114,000000,24.6143,24.7662,24.5672,24.7662,98351.423209689,0
+RWO.US,D,20110118,000000,24.8064,24.8936,24.7211,24.8868,31994.868936604,0
+RWO.US,D,20110119,000000,24.9397,24.9397,24.4859,24.6015,117105.38264026,0
+RWO.US,D,20110120,000000,24.5486,24.6349,24.4163,24.5486,99416.490589633,0
+RWO.US,D,20110121,000000,24.6143,24.6143,24.5035,24.5947,620540.49322724,0
+RWO.US,D,20110124,000000,24.6349,24.7662,24.58,24.7211,99402.208076875,0
+RWO.US,D,20110125,000000,24.58,24.875,24.5672,24.875,64251.924000264,0
+RWO.US,D,20110126,000000,24.9868,25.0103,24.8261,24.9397,143905.49765093,0
+RWO.US,D,20110127,000000,24.9996,25.1416,24.9535,25.1122,163918.35856316,0
+RWO.US,D,20110128,000000,25.1651,25.1651,24.6476,24.679,97638.317751278,0
+RWO.US,D,20110131,000000,24.8917,25.028,24.7966,24.9819,368361.30671783,0
+RWO.US,D,20110201,000000,25.2181,25.2504,25.0309,25.2378,58655.219358142,0
+RWO.US,D,20110202,000000,25.1907,25.2642,25.127,25.1534,178464.07762757,0
+RWO.US,D,20110203,000000,25.2122,25.2642,25.026,25.2563,112252.38884103,0
+RWO.US,D,20110204,000000,25.1054,25.1603,24.9868,25.1054,123920.18158473,0
+RWO.US,D,20110207,000000,25.1338,25.2456,25.0515,25.2308,53959.33319925,0
+RWO.US,D,20110208,000000,25.2044,25.3044,25.1651,25.2642,105603.87915225,0
+RWO.US,D,20110209,000000,25.1789,25.1975,25.0721,25.1711,168400.00703068,0
+RWO.US,D,20110210,000000,25.0103,25.1534,24.9809,25.1122,73751.835343215,0
+RWO.US,D,20110211,000000,24.8064,25.2711,24.8064,25.2044,202218.95688237,0
+RWO.US,D,20110214,000000,25.2711,25.2847,25.1192,25.2504,139668.69225926,0
+RWO.US,D,20110215,000000,25.1789,25.2122,25.0652,25.1192,40488.883309609,0
+RWO.US,D,20110216,000000,25.2847,25.3622,25.2181,25.32,46929.276383927,0
+RWO.US,D,20110218,000000,25.5435,25.5808,25.4504,25.5367,81961.219640545,0
+RWO.US,D,20110222,000000,25.2456,25.4043,25.0652,25.1054,110719.05907853,0
+RWO.US,D,20110223,000000,25.2122,25.2308,24.78,24.9465,148676.87709155,0
+RWO.US,D,20110224,000000,25.0652,25.0652,24.7349,24.9074,34521.853515265,0
+RWO.US,D,20110225,000000,25.1789,25.4328,25.0652,25.4181,89048.406506899,0
+RWO.US,D,20110228,000000,25.6955,25.8847,25.6425,25.8386,66431.027375322,0
+RWO.US,D,20110301,000000,25.9631,25.9631,25.2897,25.3191,87380.413052676,0
+RWO.US,D,20110302,000000,25.326,25.4043,25.1829,25.2495,61598.437165747,0
+RWO.US,D,20110303,000000,25.4564,25.571,25.3808,25.5553,51522.124415067,0
+RWO.US,D,20110304,000000,25.5191,25.6337,25.32,25.4328,61518.863166096,0
+RWO.US,D,20110307,000000,25.5435,25.6191,25.1485,25.2642,45569.377133481,0
+RWO.US,D,20110308,000000,25.2504,25.5632,25.2504,25.5023,33630.216647381,0
+RWO.US,D,20110309,000000,25.4259,25.5632,25.3504,25.4906,48067.796686626,0
+RWO.US,D,20110310,000000,25.2093,25.2093,24.978,24.9976,62011.609856243,0
+RWO.US,D,20110311,000000,24.9172,25.1887,24.8427,25.1515,50939.601930442,0
+RWO.US,D,20110314,000000,24.7946,24.8387,24.6015,24.7662,119924.13855097,0
+RWO.US,D,20110315,000000,23.7536,24.4673,23.5713,24.3555,165096.66586568,0
+RWO.US,D,20110316,000000,24.1399,24.2526,23.6772,23.9036,114893.63352175,0
+RWO.US,D,20110317,000000,24.3614,24.4486,24.1252,24.2643,99913.317997711,0
+RWO.US,D,20110318,000000,24.7829,24.7829,24.5957,24.7221,133899.57728455,0
+RWO.US,D,20110321,000000,25.0289,25.1701,24.9711,25.1308,75562.653925017,0
+RWO.US,D,20110322,000000,25.1044,25.1044,24.9172,24.9838,93151.56838634,0
+RWO.US,D,20110323,000000,24.9172,25.0094,24.7221,24.9172,42730.217633112,0
+RWO.US,D,20110324,000000,25.023,25.1701,24.8633,25.1172,49901.059217048,0
+RWO.US,D,20110325,000000,25.0554,25.2024,25.0094,25.0417,210023.32992506,0
+RWO.US,D,20110328,000000,25.0417,25.0966,24.8946,24.8946,192155.90646496,0
+RWO.US,D,20110329,000000,24.9299,25.0887,24.7505,25.0691,56287.382778783,0
+RWO.US,D,20110330,000000,25.2024,25.3965,25.1515,25.3749,67694.009574911,0
+RWO.US,D,20110331,000000,25.3377,25.4995,25.2877,25.4995,69931.263180484,0
+RWO.US,D,20110401,000000,25.5768,25.6768,25.4838,25.5808,131905.12639587,0
+RWO.US,D,20110404,000000,25.5955,25.6768,25.5249,25.5876,64256.004718194,0
+RWO.US,D,20110405,000000,25.5249,25.6768,25.5112,25.5955,121505.41674917,0
+RWO.US,D,20110406,000000,25.7592,25.7592,25.6347,25.7171,108218.59916642,0
+RWO.US,D,20110407,000000,25.6191,25.6191,25.326,25.4171,84798.338781949,0
+RWO.US,D,20110408,000000,25.5191,25.5191,25.3328,25.3965,46299.825643098,0
+RWO.US,D,20110411,000000,25.4318,25.5367,25.2965,25.3563,49952.068191183,0
+RWO.US,D,20110412,000000,25.2622,25.3386,25.1887,25.2554,58689.905460554,0
+RWO.US,D,20110413,000000,25.4446,25.4504,25.2093,25.2897,43539.219962897,0
+RWO.US,D,20110414,000000,25.2554,25.5808,25.1701,25.5642,78767.037680195,0
+RWO.US,D,20110415,000000,25.5768,25.7896,25.5768,25.7749,89938.003015818,0
+RWO.US,D,20110418,000000,25.4622,25.4779,25.2769,25.4622,73275.411524792,0
+RWO.US,D,20110419,000000,25.5249,25.6582,25.5191,25.6582,50199.971805481,0
+RWO.US,D,20110420,000000,25.9454,26.0474,25.9386,26.0346,66340.231401361,0
+RWO.US,D,20110421,000000,26.1268,26.2591,26.0679,26.2591,138179.23021451,0
+RWO.US,D,20110425,000000,26.2591,26.3846,26.1699,26.3474,54416.373607502,0
+RWO.US,D,20110426,000000,26.4698,26.612,26.3777,26.5874,103191.15467564,0
+RWO.US,D,20110427,000000,26.6512,26.8051,26.5179,26.7786,115682.23226188,0
+RWO.US,D,20110428,000000,26.7855,27.0737,26.7717,27.0198,429849.56449944,0
+RWO.US,D,20110429,000000,27.0883,27.1707,26.8276,27.0256,366959.58010858,0
+RWO.US,D,20110502,000000,27.1619,27.1736,26.9129,27.0325,108070.67314142,0
+RWO.US,D,20110503,000000,26.9256,27.0325,26.6012,26.8188,112400.31486603,0
+RWO.US,D,20110504,000000,26.8325,26.8325,26.4768,26.6306,65003.796279017,0
+RWO.US,D,20110505,000000,26.3698,26.6198,26.2963,26.4385,62912.428339471,0
+RWO.US,D,20110506,000000,26.8051,26.8453,26.3522,26.4444,84639.190782647,0
+RWO.US,D,20110509,000000,26.4571,26.5954,26.365,26.5874,54433.716658708,0
+RWO.US,D,20110510,000000,26.6512,26.906,26.6365,26.8865,70641.308100447,0
+RWO.US,D,20110511,000000,26.7992,26.7992,26.365,26.4768,99493.004050836,0
+RWO.US,D,20110512,000000,26.4257,26.5796,26.2307,26.5307,68323.46031574,0
+RWO.US,D,20110513,000000,26.4698,26.4698,26.1699,26.2189,57750.320156983,0
+RWO.US,D,20110516,000000,26.1767,26.4444,26.1405,26.2386,48146.350506795,0
+RWO.US,D,20110517,000000,26.1767,26.3111,26.0631,26.3111,64284.56974371,0
+RWO.US,D,20110518,000000,26.3336,26.612,26.2532,26.6012,47779.085893021,0
+RWO.US,D,20110519,000000,26.6894,26.7669,26.5375,26.71,89406.489505329,0
+RWO.US,D,20110520,000000,26.5874,26.6306,26.3983,26.4121,88740.312303122,0
+RWO.US,D,20110523,000000,25.9454,26.1199,25.8121,25.9944,88558.7203552,0
+RWO.US,D,20110524,000000,26.1513,26.2189,26.0631,26.1464,122867.35635858,0
+RWO.US,D,20110525,000000,26.0601,26.365,26.02,26.2767,65110.915124701,0
+RWO.US,D,20110526,000000,26.1963,26.6061,26.1963,26.5728,77508.136198536,0
+RWO.US,D,20110527,000000,26.7541,26.7933,26.6189,26.7717,42992.403760167,0
+RWO.US,D,20110531,000000,27.0286,27.1305,26.9354,27.1305,88993.316814833,0
+RWO.US,D,20110601,000000,27.1109,27.1109,26.4993,26.5227,296537.61059692,0
+RWO.US,D,20110602,000000,26.6776,26.7168,26.3846,26.5227,142463.98404187,0
+RWO.US,D,20110603,000000,26.1621,26.6826,26.1464,26.5728,99451.176692045,0
+RWO.US,D,20110606,000000,26.5443,26.5874,26.2532,26.263,122691.88548756,0
+RWO.US,D,20110607,000000,26.4552,26.6571,26.4159,26.461,138551.59572569,0
+RWO.US,D,20110608,000000,26.4307,26.5042,26.2865,26.3071,77642.799890254,0
+RWO.US,D,20110609,000000,26.3944,26.3944,26.1787,26.2865,98363.665363481,0
+RWO.US,D,20110610,000000,26.1414,26.1414,25.5396,25.6739,103461.50223856,0
+RWO.US,D,20110613,000000,25.6984,25.8573,25.5955,25.6768,105331.49123036,0
+RWO.US,D,20110614,000000,25.8563,26.2061,25.8563,26.164,75078.068670732,0
+RWO.US,D,20110615,000000,25.8386,25.9689,25.5151,25.6818,65037.462201947,0
+RWO.US,D,20110616,000000,25.5994,25.8621,25.4474,25.7435,99537.891948075,0
+RWO.US,D,20110617,000000,25.8563,25.9572,25.7886,25.9032,34213.759311488,0
+RWO.US,D,20110620,000000,25.8455,26.0974,25.8337,26.0739,54539.815324909,0
+RWO.US,D,20110621,000000,26.2199,26.3572,26.1474,26.3365,161075.11834486,0
+RWO.US,D,20110622,000000,26.2542,26.3944,26.1288,26.1542,76549.167484793,0
+RWO.US,D,20110623,000000,25.8758,25.8915,25.5396,25.8455,71286.061533517,0
+RWO.US,D,20110624,000000,25.8758,25.917,25.6063,25.6553,40034.903439805,0
+RWO.US,D,20110627,000000,25.7435,25.9112,25.6612,25.8915,62315.623342089,0
+RWO.US,D,20110628,000000,25.8337,26.1366,25.7886,26.1052,202365.86272787,0
+RWO.US,D,20110629,000000,26.261,26.4365,26.1366,26.363,113628.6109632,0
+RWO.US,D,20110630,000000,26.4934,26.6355,26.4042,26.5159,130725.79891386,0
+RWO.US,D,20110701,000000,26.5865,26.9266,26.4748,26.9021,248456.55157702,0
+RWO.US,D,20110705,000000,26.7247,27.0227,26.7247,26.96,82580.468586547,0
+RWO.US,D,20110706,000000,26.8933,27.0414,26.7717,27.0227,95823.418451545,0
+RWO.US,D,20110707,000000,27.1776,27.305,27.1286,27.2599,125082.16601554,0
+RWO.US,D,20110708,000000,26.9266,27.1207,26.8796,27.1207,406589.47229376,0
+RWO.US,D,20110711,000000,26.7541,26.7541,26.461,26.5424,126962.35680216,0
+RWO.US,D,20110712,000000,26.461,26.8335,26.4552,26.5708,38123.087089215,0
+RWO.US,D,20110713,000000,26.7325,26.8414,26.5708,26.612,67357.350345618,0
+RWO.US,D,20110714,000000,26.6639,26.6728,26.2278,26.3689,74539.413903864,0
+RWO.US,D,20110715,000000,26.461,26.5776,26.3806,26.5776,50355.039086852,0
+RWO.US,D,20110718,000000,26.3748,26.4081,26.1052,26.314,43841.193089778,0
+RWO.US,D,20110719,000000,26.4679,26.6982,26.4365,26.6982,79300.59154965,0
+RWO.US,D,20110720,000000,26.7933,26.8933,26.7168,26.8335,57198.403056839,0
+RWO.US,D,20110721,000000,27.0227,27.2031,26.9737,27.1364,73368.247857718,0
+RWO.US,D,20110722,000000,27.158,27.2295,27.0414,27.2079,145472.49333637,0
+RWO.US,D,20110725,000000,27.0776,27.1079,26.9541,27.0334,168379.60344103,0
+RWO.US,D,20110726,000000,27.0893,27.1462,26.8933,27.0707,92795.525746876,0
+RWO.US,D,20110727,000000,26.9139,26.9354,26.4493,26.4493,42257.87453262,0
+RWO.US,D,20110728,000000,26.5532,26.7159,26.4042,26.5189,87969.056614197,0
+RWO.US,D,20110729,000000,26.365,26.5914,26.1875,26.5473,152076.11512792,0
+RWO.US,D,20110801,000000,26.9218,26.9218,26.0895,26.2993,55947.663011042,0
+RWO.US,D,20110802,000000,26.2003,26.2817,25.5768,25.5768,131731.69588381,0
+RWO.US,D,20110803,000000,25.6818,25.7219,25.028,25.567,204582.7127438,0
+RWO.US,D,20110804,000000,25.076,25.076,24.1046,24.1046,180473.8312085,0
+RWO.US,D,20110805,000000,24.4771,24.4771,23.3312,23.8223,528867.16491134,0
+RWO.US,D,20110808,000000,22.8901,23.1234,21.4874,21.5805,1066339.5437593,0
+RWO.US,D,20110809,000000,22.4,23.5233,21.9579,23.5233,422316.55919914,0
+RWO.US,D,20110810,000000,23.1155,23.6086,22.7538,22.7538,129185.32789497,0
+RWO.US,D,20110811,000000,22.9578,24.2731,22.8597,23.8909,667053.53638222,0
+RWO.US,D,20110812,000000,24.1958,24.3026,23.8517,23.9997,186985.63684661,0
+RWO.US,D,20110815,000000,24.3222,24.7329,24.3222,24.7329,87815.009512308,0
+RWO.US,D,20110816,000000,24.5173,24.7407,24.2643,24.577,183146.70145319,0
+RWO.US,D,20110817,000000,24.7251,24.9613,24.5438,24.6849,50400.947163573,0
+RWO.US,D,20110818,000000,23.9928,23.9928,23.392,23.6615,90407.285577862,0
+RWO.US,D,20110819,000000,23.3459,23.838,23.1862,23.2048,130690.09263197,0
+RWO.US,D,20110822,000000,23.838,23.9036,23.1234,23.3253,185623.6972372,0
+RWO.US,D,20110823,000000,23.534,23.9448,23.3998,23.883,76391.039664974,0
+RWO.US,D,20110824,000000,23.8517,24.1447,23.6959,24.1379,63375.58982462,0
+RWO.US,D,20110825,000000,24.2104,24.3222,23.5233,23.6899,52084.243310037,0
+RWO.US,D,20110826,000000,23.5665,24.0673,23.2106,24.0252,111663.74527952,0
+RWO.US,D,20110829,000000,24.4045,24.7584,24.3741,24.7584,40207.313772382,0
+RWO.US,D,20110830,000000,24.5526,24.928,24.4104,24.8329,228117.23323033,0
+RWO.US,D,20110831,000000,24.9397,25.2132,24.8917,25.0407,103356.42375184,0
+RWO.US,D,20110901,000000,25.0623,25.1583,24.7143,24.7946,101214.04683816,0
+RWO.US,D,20110902,000000,24.2291,24.5977,24.1438,24.2899,63889.760283903,0
+RWO.US,D,20110906,000000,23.6076,24.0742,23.4262,24.0634,151239.5679521,0
+RWO.US,D,20110907,000000,24.3486,24.7682,24.1938,24.7682,112336.04355861,0
+RWO.US,D,20110908,000000,24.5065,24.7614,24.4094,24.4702,95548.990170697,0
+RWO.US,D,20110909,000000,24.1242,24.1801,23.5027,23.6213,68506.072443145,0
+RWO.US,D,20110912,000000,23.3998,23.7155,23.2165,23.7155,65975.007146553,0
+RWO.US,D,20110913,000000,23.6899,23.7821,23.4028,23.6684,220571.98577623,0
+RWO.US,D,20110914,000000,23.7085,23.9477,23.3695,23.7723,92011.007724675,0
+RWO.US,D,20110915,000000,24.0331,24.1379,23.7958,24.1379,60853.706143372,0
+RWO.US,D,20110916,000000,24.3006,24.3006,23.885,24.2202,137923.16516434,0
+RWO.US,D,20110919,000000,23.7155,23.8115,23.5086,23.6498,91518.261034529,0
+RWO.US,D,20110920,000000,23.8331,23.9399,23.5576,23.5655,94416.590944894,0
+RWO.US,D,20110921,000000,23.7782,23.7782,22.6705,22.6705,89724.785503933,0
+RWO.US,D,20110922,000000,22.0736,22.2363,21.5776,21.9187,372344.0874183,0
+RWO.US,D,20110923,000000,21.9775,22.2108,21.8168,22.1207,92743.496593258,0
+RWO.US,D,20110926,000000,22.2892,22.4823,21.9579,22.4823,135183.98325328,0
+RWO.US,D,20110927,000000,22.8342,23.1381,22.697,22.8087,133372.14449199,0
+RWO.US,D,20110928,000000,22.9754,22.9754,22.1275,22.1961,126967.45769958,0
+RWO.US,D,20110929,000000,22.7803,22.7951,22.2853,22.5362,121294.23959625,0
+RWO.US,D,20110930,000000,22.3186,22.4284,21.9961,22.0353,119128.39855446,0
+RWO.US,D,20111003,000000,21.9118,22.1099,21.1835,21.1835,129112.8951517,0
+RWO.US,D,20111004,000000,20.9571,21.6873,20.5924,21.6873,204928.55358844,0
+RWO.US,D,20111005,000000,21.6727,21.7873,21.1247,21.7609,70093.471718234,0
+RWO.US,D,20111006,000000,21.7697,22.3441,21.703,22.3373,201561.96129551,0
+RWO.US,D,20111007,000000,22.5853,22.5853,21.8834,21.8834,178102.93409069,0
+RWO.US,D,20111010,000000,22.3872,22.7636,22.2892,22.7048,99087.992796202,0
+RWO.US,D,20111011,000000,22.5225,22.7382,22.402,22.5029,102330.12319224,0
+RWO.US,D,20111012,000000,22.8087,23.2537,22.697,23.0097,352424.062839,0
+RWO.US,D,20111013,000000,22.8205,23.0734,22.5431,22.9508,217506.3464307,0
+RWO.US,D,20111014,000000,23.2351,23.4459,23.1253,23.4459,53694.086533746,0
+RWO.US,D,20111017,000000,23.3282,23.3282,22.8009,22.8156,86101.107981363,0
+RWO.US,D,20111018,000000,22.9077,23.5155,22.697,23.4028,48739.074786246,0
+RWO.US,D,20111019,000000,23.3165,23.4028,23.0313,23.0538,58681.744024692,0
+RWO.US,D,20111020,000000,23.1449,23.1587,22.6773,23.1048,49294.052424838,0
+RWO.US,D,20111021,000000,23.3773,23.7664,23.3773,23.7664,62402.338598119,0
+RWO.US,D,20111024,000000,23.8928,24.327,23.8928,24.2869,181629.69456241,0
+RWO.US,D,20111025,000000,24.1869,24.1869,23.7448,23.7723,90632.74524354,0
+RWO.US,D,20111026,000000,24.0036,24.0507,23.6498,24.0223,88855.592584668,0
+RWO.US,D,20111027,000000,24.775,25.3466,24.6731,25.1456,98011.703441948,0
+RWO.US,D,20111028,000000,25.0397,25.2014,25.0397,25.1946,301794.59547131,0
+RWO.US,D,20111031,000000,24.7015,24.9211,24.6526,24.6526,120351.59375423,0
+RWO.US,D,20111101,000000,23.9341,24.2271,23.8331,23.8468,129078.2090493,0
+RWO.US,D,20111102,000000,24.1938,24.4035,23.9399,24.2202,82873.260098084,0
+RWO.US,D,20111103,000000,24.3899,24.6947,24.1026,24.6604,48906.38422141,0
+RWO.US,D,20111104,000000,24.4457,24.4604,24.1311,24.3781,66775.848040476,0
+RWO.US,D,20111107,000000,24.4232,24.5251,24.1242,24.4702,56960.701237369,0
+RWO.US,D,20111108,000000,24.5378,24.8279,24.1801,24.8279,70635.187023551,0
+RWO.US,D,20111109,000000,24.1409,24.2134,23.6282,23.6615,94661.434020744,0
+RWO.US,D,20111110,000000,23.9948,23.9948,23.5576,23.7301,130526.86391474,0
+RWO.US,D,20111111,000000,24.0359,24.3614,24.0359,24.335,95643.866862589,0
+RWO.US,D,20111114,000000,24.1242,24.1242,23.738,23.8047,163887.75317868,0
+RWO.US,D,20111115,000000,23.7526,24.0742,23.5959,23.9742,81176.701618345,0
+RWO.US,D,20111116,000000,23.6282,23.9066,23.5214,23.5292,63593.908233919,0
+RWO.US,D,20111117,000000,23.4174,23.4174,22.9283,23.0734,231580.74257411,0
+RWO.US,D,20111118,000000,23.2606,23.2606,22.9822,23.2018,112470.70725033,0
+RWO.US,D,20111121,000000,22.7881,22.8401,22.4284,22.6107,126060.51813945,0
+RWO.US,D,20111122,000000,22.6901,22.7048,22.4088,22.5705,274441.543181,0
+RWO.US,D,20111123,000000,22.3441,22.3441,21.9236,21.9392,86959.078926318,0
+RWO.US,D,20111125,000000,21.9579,22.3127,21.9314,22.0079,22839.778258807,0
+RWO.US,D,20111128,000000,22.7136,22.7136,22.3872,22.597,72686.767963271,0
+RWO.US,D,20111129,000000,22.7205,22.8087,22.5783,22.6234,52815.711999137,0
+RWO.US,D,20111130,000000,23.4126,23.7909,23.3517,23.7909,138132.3019583,0
+RWO.US,D,20111201,000000,23.6037,23.6213,23.3508,23.4949,200587.68988952,0
+RWO.US,D,20111202,000000,23.6478,23.7958,23.4282,23.441,64876.273843679,0
+RWO.US,D,20111205,000000,23.8722,23.8987,23.5155,23.6282,67933.751753347,0
+RWO.US,D,20111206,000000,23.5547,23.7203,23.4606,23.6125,51422.146825761,0
+RWO.US,D,20111207,000000,23.5615,23.8654,23.4066,23.8536,82127.508896226,0
+RWO.US,D,20111208,000000,23.4763,23.6057,23.1195,23.1597,147959.6909152,0
+RWO.US,D,20111209,000000,23.1822,23.688,23.1822,23.5851,71698.21404453,0
+RWO.US,D,20111212,000000,23.196,23.2136,22.8538,23.0243,155054.01903794,0
+RWO.US,D,20111213,000000,23.2146,23.3058,22.6745,22.7617,205147.89217721,0
+RWO.US,D,20111214,000000,22.6402,22.8891,22.6402,22.7568,181592.96810103,0
+RWO.US,D,20111215,000000,23.0656,23.1655,22.8597,23.0313,233334.43110488,0
+RWO.US,D,20111216,000000,23.1537,23.3459,23.0175,23.1057,163356.23966819,0
+RWO.US,D,20111219,000000,23.2371,23.2371,22.845,22.8999,88725.009610881,0
+RWO.US,D,20111220,000000,23.3802,23.6801,23.3106,23.6674,196640.61547093,0
+RWO.US,D,20111221,000000,23.6204,23.641,23.339,23.5763,160057.9994006,0
+RWO.US,D,20111222,000000,23.6125,23.9399,23.5703,23.8782,179573.01272527,0
+RWO.US,D,20111223,000000,23.9595,24.0164,23.8468,24.0046,178051.92511656,0
+RWO.US,D,20111227,000000,23.9546,24.1311,23.8536,24.0311,94404.348791102,0
+RWO.US,D,20111228,000000,23.9399,23.9399,23.5929,23.6204,131525.6196283,0
+RWO.US,D,20111229,000000,23.7203,23.9213,23.6674,23.8782,141825.35168569,0
+RWO.US,D,20111230,000000,23.883,24.0673,23.8712,23.8712,74563.898211449,0
+RWO.US,D,20120103,000000,24.2653,24.4751,24.0762,24.2114,306681.25519346,0
+RWO.US,D,20120104,000000,24.0447,24.1183,23.8321,23.9487,120669.88975283,0
+RWO.US,D,20120105,000000,23.8233,24.0654,23.6959,24.0311,148293.28960604,0
+RWO.US,D,20120106,000000,23.989,24.0164,23.8173,23.8722,172698.02319132,0
+RWO.US,D,20120109,000000,23.9213,23.9213,23.7586,23.8536,71249.335072139,0
+RWO.US,D,20120110,000000,24.1242,24.2428,24.1183,24.1595,138872.95226275,0
+RWO.US,D,20120111,000000,24.0762,24.2605,23.989,24.2164,117859.29527798,0
+RWO.US,D,20120112,000000,24.434,24.434,24.085,24.183,166753.4373456,0
+RWO.US,D,20120113,000000,24.0654,24.1595,23.9213,24.1517,177166.40932557,0
+RWO.US,D,20120117,000000,24.4604,24.5428,24.2899,24.3703,150195.92434129,0
+RWO.US,D,20120118,000000,24.4202,24.6329,24.3937,24.6173,156238.44741736,0
+RWO.US,D,20120119,000000,24.8153,24.8731,24.7427,24.8221,164231.55366435,0
+RWO.US,D,20120120,000000,24.8495,25.0838,24.8015,25.0838,132497.85067532,0
+RWO.US,D,20120123,000000,25.1475,25.2749,25.0221,25.1917,130034.11722458,0
+RWO.US,D,20120124,000000,24.9888,25.2338,24.9397,25.22,136769.3421694,0
+RWO.US,D,20120125,000000,25.1917,25.5955,25.0769,25.5622,85603.260393803,0
+RWO.US,D,20120126,000000,25.6396,25.7876,25.5494,25.6033,98770.716977081,0
+RWO.US,D,20120127,000000,25.6347,25.771,25.4935,25.7357,151636.41777087,0
+RWO.US,D,20120130,000000,25.4935,25.5298,25.37,25.5073,197701.60213294,0
+RWO.US,D,20120131,000000,25.5788,25.6191,25.4141,25.575,75176.005901072,0
+RWO.US,D,20120201,000000,25.8621,25.9651,25.7641,25.8847,302820.8960309,0
+RWO.US,D,20120202,000000,25.9405,25.9533,25.8327,25.9042,180810.49043779,0
+RWO.US,D,20120203,000000,26.1013,26.2797,26.0444,26.2797,164750.82502104,0
+RWO.US,D,20120206,000000,26.1258,26.2189,26.0866,26.213,280860.51248618,0
+RWO.US,D,20120207,000000,26.1767,26.2865,26.1336,26.2474,86487.756005309,0
+RWO.US,D,20120208,000000,26.2404,26.3758,26.1582,26.2944,105571.23340879,0
+RWO.US,D,20120209,000000,26.3758,26.4316,26.1111,26.2404,207181.10988624,0
+RWO.US,D,20120210,000000,25.9474,26.0062,25.8327,25.9042,200913.1271445,0
+RWO.US,D,20120213,000000,26.1855,26.1855,25.9847,26.1513,110860.86402662,0
+RWO.US,D,20120214,000000,26.0611,26.0709,25.7523,25.9122,97654.640623001,0
+RWO.US,D,20120215,000000,26.0298,26.1111,25.8621,25.8915,115904.63138911,0
+RWO.US,D,20120216,000000,25.9974,26.2268,25.8915,26.2268,82337.665869663,0
+RWO.US,D,20120217,000000,26.3454,26.3454,26.1582,26.2865,60681.295810795,0
+RWO.US,D,20120221,000000,26.2728,26.2728,25.8974,25.9905,178345.73680758,0
+RWO.US,D,20120222,000000,25.9042,25.9778,25.7279,25.7641,82451.925971726,0
+RWO.US,D,20120223,000000,25.817,26.066,25.771,26.0611,63110.343159116,0
+RWO.US,D,20120224,000000,26.1767,26.2865,26.1258,26.213,143328.07606371,0
+RWO.US,D,20120227,000000,25.9905,26.1767,25.8445,26.1111,135881.78601945,0
+RWO.US,D,20120228,000000,26.1973,26.2728,26.0444,26.1396,113102.19835013,0
+RWO.US,D,20120229,000000,26.2307,26.3297,25.9984,26.0248,63148.089799976,0
+RWO.US,D,20120301,000000,26.1396,26.2404,26.1111,26.2404,62019.771292104,0
+RWO.US,D,20120302,000000,26.2061,26.2748,26.1199,26.1935,144368.65913607,0
+RWO.US,D,20120305,000000,26.1582,26.2944,26.0238,26.2728,61504.580653338,0
+RWO.US,D,20120306,000000,25.868,25.9533,25.6906,25.7455,76625.680945996,0
+RWO.US,D,20120307,000000,25.8621,25.9778,25.7259,25.9651,65261.901688142,0
+RWO.US,D,20120308,000000,26.216,26.216,26.015,26.1356,56368.9971374,0
+RWO.US,D,20120309,000000,26.1719,26.266,26.1199,26.1719,79896.37636755,0
+RWO.US,D,20120312,000000,26.1582,26.3149,26.1111,26.2474,81138.954977485,0
+RWO.US,D,20120313,000000,26.3924,26.8002,26.3924,26.7521,106394.51825134,0
+RWO.US,D,20120314,000000,26.7855,26.8198,26.5433,26.6325,146393.71540925,0
+RWO.US,D,20120315,000000,26.7404,26.7679,26.5934,26.6816,145074.62333811,0
+RWO.US,D,20120316,000000,26.7521,26.8815,26.7306,26.8551,50093.873139279,0
+RWO.US,D,20120319,000000,26.8198,27.0697,26.8198,26.9707,66132.114786889,0
+RWO.US,D,20120320,000000,26.7786,26.8551,26.6865,26.814,81923.472999685,0
+RWO.US,D,20120321,000000,26.7786,26.8002,26.6679,26.7453,72037.933812271,0
+RWO.US,D,20120322,000000,26.4542,26.4542,26.2346,26.3522,64238.661666988,0
+RWO.US,D,20120323,000000,26.4542,26.5591,26.2748,26.5297,63618.392541504,0
+RWO.US,D,20120326,000000,26.7384,26.8599,26.6944,26.8482,73740.613368906,0
+RWO.US,D,20120327,000000,26.8953,26.957,26.814,26.814,78329.380682114,0
+RWO.US,D,20120328,000000,26.8002,26.8002,26.5042,26.7022,62152.394624856,0
+RWO.US,D,20120329,000000,26.5502,26.6757,26.3708,26.661,127175.57431404,0
+RWO.US,D,20120330,000000,26.8158,26.9697,26.7679,26.9423,71257.496508001,0
+RWO.US,D,20120402,000000,26.9228,27.2089,26.8482,27.159,75680.994745011,0
+RWO.US,D,20120403,000000,27.054,27.1021,26.8198,26.9433,163820.42133282,0
+RWO.US,D,20120404,000000,26.5728,26.661,26.4493,26.5884,887590.83605603,0
+RWO.US,D,20120405,000000,26.4894,26.6267,26.4345,26.4748,51641.485414543,0
+RWO.US,D,20120409,000000,26.2748,26.4748,26.1935,26.3169,84784.056269191,0
+RWO.US,D,20120410,000000,26.3101,26.3522,25.771,25.8376,87799.706820068,0
+RWO.US,D,20120411,000000,26.1405,26.216,26.0444,26.2061,170982.08130141,0
+RWO.US,D,20120412,000000,26.266,26.5375,26.2209,26.4963,401088.66452301,0
+RWO.US,D,20120413,000000,26.5218,26.5218,26.3169,26.3169,297388.4402855,0
+RWO.US,D,20120416,000000,26.5375,26.6865,26.4051,26.5884,344504.40951476,0
+RWO.US,D,20120417,000000,26.8002,26.9776,26.6139,26.9031,60665.993118554,0
+RWO.US,D,20120418,000000,26.814,26.9031,26.7591,26.7933,90580.716089922,0
+RWO.US,D,20120419,000000,26.8002,26.9228,26.6267,26.7591,75573.875899327,0
+RWO.US,D,20120420,000000,26.9384,27.1207,26.8551,27.0001,72979.559474808,0
+RWO.US,D,20120423,000000,26.661,26.7218,26.5591,26.7159,36946.820145656,0
+RWO.US,D,20120424,000000,26.91,27.0943,26.8414,27.0462,160585.43219316,0
+RWO.US,D,20120425,000000,27.3579,27.402,27.2089,27.402,101822.07380985,0
+RWO.US,D,20120426,000000,27.3031,27.5,27.255,27.4167,87781.343589379,0
+RWO.US,D,20120427,000000,27.5569,27.6451,27.402,27.6167,61642.304883503,0
+RWO.US,D,20120430,000000,27.5539,27.5539,27.3579,27.4912,105415.14594794,0
+RWO.US,D,20120501,000000,27.5079,27.9422,27.5079,27.749,59151.026586737,0
+RWO.US,D,20120502,000000,27.4824,27.7873,27.4618,27.7353,365034.50142472,0
+RWO.US,D,20120503,000000,27.6735,27.7775,27.5285,27.5423,50545.812650118,0
+RWO.US,D,20120504,000000,27.402,27.4618,27.1913,27.2628,92365.010005174,0
+RWO.US,D,20120507,000000,27.1844,27.4746,27.1844,27.3874,51176.283570429,0
+RWO.US,D,20120508,000000,27.2962,27.3638,27.0394,27.3501,86068.462237917,0
+RWO.US,D,20120509,000000,27.0325,27.3423,26.91,27.1844,140431.78651231,0
+RWO.US,D,20120510,000000,27.3638,27.3638,27.0943,27.159,173421.33044456,0
+RWO.US,D,20120511,000000,26.9776,27.2628,26.957,27.1442,61517.842986613,0
+RWO.US,D,20120514,000000,26.9158,27.0051,26.7306,26.8198,164050.98189592,0
+RWO.US,D,20120515,000000,26.7659,26.7786,26.4963,26.6139,105225.39256415,0
+RWO.US,D,20120516,000000,26.6473,26.6473,26.2346,26.2895,278546.74541941,0
+RWO.US,D,20120517,000000,26.413,26.413,25.7405,25.7405,87267.173130095,0
+RWO.US,D,20120518,000000,25.8621,25.8758,25.4504,25.5131,222445.03530649,0
+RWO.US,D,20120521,000000,25.5269,26.1121,25.5131,26.067,86717.296388917,0
+RWO.US,D,20120522,000000,26.0719,26.1865,25.9122,26.0523,111977.96056018,0
+RWO.US,D,20120523,000000,25.8376,26.0444,25.5201,26.0248,58075.757411966,0
+RWO.US,D,20120524,000000,26.1522,26.1582,25.8249,26.0591,49465.442577933,0
+RWO.US,D,20120525,000000,25.9651,26.1268,25.9238,25.9905,51672.090799024,0
+RWO.US,D,20120529,000000,26.2061,26.4345,26.1121,26.3787,56495.499393255,0
+RWO.US,D,20120530,000000,26.0797,26.0797,25.7778,25.7778,45609.164133307,0
+RWO.US,D,20120531,000000,25.7837,26.1572,25.6543,25.9729,71708.415839357,0
+RWO.US,D,20120601,000000,25.6406,25.7367,25.3289,25.3808,98896.199053453,0
+RWO.US,D,20120604,000000,25.4308,25.4779,25.1064,25.321,55940.521754663,0
+RWO.US,D,20120605,000000,25.2917,25.7024,25.2917,25.6798,100024.51756133,0
+RWO.US,D,20120606,000000,26.0072,26.3748,25.9709,26.3061,89801.298965135,0
+RWO.US,D,20120607,000000,26.6208,26.6541,26.1875,26.2846,149753.1664458,0
+RWO.US,D,20120608,000000,26.1601,26.4405,26.0523,26.4405,73723.2703177,0
+RWO.US,D,20120611,000000,26.4963,26.5169,25.9238,25.9238,219905.80857403,0
+RWO.US,D,20120612,000000,26.0248,26.2091,25.815,26.2091,86528.563184617,0
+RWO.US,D,20120613,000000,26.1218,26.2777,25.9229,25.9905,106282.29850824,0
+RWO.US,D,20120614,000000,26.1356,26.3169,26.015,26.2748,177669.35781055,0
+RWO.US,D,20120615,000000,26.466,26.5786,26.3356,26.5424,43735.094423577,0
+RWO.US,D,20120618,000000,26.5718,26.7806,26.3895,26.6953,49460.341680519,0
+RWO.US,D,20120619,000000,26.8845,27.1001,26.8364,26.9972,37603.815732518,0
+RWO.US,D,20120620,000000,27.0512,27.1266,26.8845,26.9893,189862.54298784,0
+RWO.US,D,20120621,000000,27.009,27.0296,26.3826,26.3826,205130.549126,0
+RWO.US,D,20120622,000000,26.6395,26.6395,26.4111,26.5649,47503.63743269,0
+RWO.US,D,20120625,000000,26.3582,26.4267,26.2013,26.364,131042.0545535,0
+RWO.US,D,20120626,000000,26.5209,26.661,26.3444,26.5649,181811.28651033,0
+RWO.US,D,20120627,000000,26.7669,26.8148,26.5963,26.7541,72678.606527409,0
+RWO.US,D,20120628,000000,26.466,26.8992,26.4405,26.8767,85901.152802753,0
+RWO.US,D,20120629,000000,27.4697,27.6098,27.3069,27.5942,97384.293060084,0
+RWO.US,D,20120702,000000,27.7941,27.9117,27.6148,27.8981,307118.91219154,0
+RWO.US,D,20120703,000000,27.9206,28.1147,27.8294,28.0313,134242.35759075,0
+RWO.US,D,20120705,000000,27.8725,27.9833,27.7637,27.8088,105136.63694916,0
+RWO.US,D,20120706,000000,27.6501,27.8226,27.6196,27.801,211208.77848396,0
+RWO.US,D,20120709,000000,27.7755,27.8294,27.6148,27.7804,127144.96892956,0
+RWO.US,D,20120710,000000,27.8804,27.8804,27.4177,27.5589,83012.004507732,0
+RWO.US,D,20120711,000000,27.6912,27.6912,27.5236,27.6843,36797.873941181,0
+RWO.US,D,20120712,000000,27.4972,27.7706,27.3157,27.6148,108165.54983332,0
+RWO.US,D,20120713,000000,27.6971,28.048,27.6971,28.0402,117845.01276522,0
+RWO.US,D,20120716,000000,28.0029,28.1353,27.9324,28.0313,80938.999798874,0
+RWO.US,D,20120717,000000,28.2411,28.4156,28.0097,28.3725,66057.641684652,0
+RWO.US,D,20120718,000000,28.3078,28.3656,28.2058,28.2902,265562.92114302,0
+RWO.US,D,20120719,000000,28.2696,28.3088,28.0255,28.1303,90657.229551125,0
+RWO.US,D,20120720,000000,27.9568,28.1578,27.8226,27.9059,68340.803366946,0
+RWO.US,D,20120723,000000,27.5324,27.6707,27.3972,27.5863,311610.76245389,0
+RWO.US,D,20120724,000000,27.601,27.7138,27.3069,27.4972,74896.476722811,0
+RWO.US,D,20120725,000000,27.7265,27.7549,27.4325,27.6088,212402.38847873,0
+RWO.US,D,20120726,000000,28.0029,28.1235,27.8725,28.0255,62137.091932615,0
+RWO.US,D,20120727,000000,28.048,28.4813,28.048,28.3146,73012.205218254,0
+RWO.US,D,20120730,000000,28.297,28.4509,28.2774,28.3656,210578.30756365,0
+RWO.US,D,20120731,000000,28.3028,28.4166,28.2627,28.3078,49997.976267905,0
+RWO.US,D,20120801,000000,28.5274,28.6146,28.3088,28.3088,108315.51621727,0
+RWO.US,D,20120802,000000,28.0794,28.2696,27.9324,28.2411,82957.934995148,0
+RWO.US,D,20120803,000000,28.6312,28.7911,28.6146,28.6312,47617.897534753,0
+RWO.US,D,20120806,000000,28.7302,28.84,28.6803,28.6803,53216.64253584,0
+RWO.US,D,20120807,000000,28.7008,28.7008,28.5204,28.5204,148749.30983482,0
+RWO.US,D,20120808,000000,28.4323,28.4323,28.2696,28.3361,163171.58718182,0
+RWO.US,D,20120809,000000,28.297,28.3872,28.1509,28.2068,189130.05411926,0
+RWO.US,D,20120810,000000,28.1774,28.3088,28.1441,28.3028,205868.13889201,0
+RWO.US,D,20120813,000000,28.2696,28.3028,28.1441,28.1902,69741.509796701,0
+RWO.US,D,20120814,000000,28.2774,28.2902,28.1509,28.1578,97816.849160751,0
+RWO.US,D,20120815,000000,28.1902,28.2902,28.1235,28.2489,120718.858368,0
+RWO.US,D,20120816,000000,28.2832,28.444,28.1578,28.3872,529356.85106303,0
+RWO.US,D,20120817,000000,28.4381,28.4891,28.2558,28.4381,228364.11666514,0
+RWO.US,D,20120820,000000,28.444,28.444,28.2195,28.3793,89336.097121022,0
+RWO.US,D,20120821,000000,28.4381,28.5459,28.3361,28.4244,71005.512175773,0
+RWO.US,D,20120822,000000,28.3195,28.5126,28.2283,28.4754,63279.692953245,0
+RWO.US,D,20120823,000000,28.3793,28.444,28.297,28.3146,58880.67902382,0
+RWO.US,D,20120824,000000,28.2068,28.4705,28.1509,28.4323,54224.579864753,0
+RWO.US,D,20120827,000000,28.4323,28.4754,28.3656,28.4088,55771.171960534,0
+RWO.US,D,20120828,000000,28.3028,28.5204,28.3028,28.4705,80691.096184577,0
+RWO.US,D,20120829,000000,28.5901,28.5901,28.4567,28.4567,148597.30309189,0
+RWO.US,D,20120830,000000,28.3283,28.394,28.2558,28.3283,122016.52667,0
+RWO.US,D,20120831,000000,28.5401,28.5911,28.3146,28.4901,298328.02558907,0
+RWO.US,D,20120904,000000,28.445,28.4999,28.2265,28.4715,673048.1110226,0
+RWO.US,D,20120905,000000,28.5224,28.5293,28.3597,28.4567,78213.080221086,0
+RWO.US,D,20120906,000000,28.6743,28.8831,28.6743,28.8626,64460.040614735,0
+RWO.US,D,20120907,000000,28.9674,29.0449,28.9145,28.9762,168787.67523411,0
+RWO.US,D,20120910,000000,28.7753,28.8528,28.6312,28.6312,113992.81503853,0
+RWO.US,D,20120911,000000,28.7155,28.8596,28.6871,28.84,65141.520509183,0
+RWO.US,D,20120912,000000,28.9371,29.0664,28.8714,29.038,327809.17228029,0
+RWO.US,D,20120913,000000,29.038,29.5418,29.0253,29.437,159610.14060769,0
+RWO.US,D,20120914,000000,29.5585,29.7967,29.5585,29.6291,118503.02853157,0
+RWO.US,D,20120917,000000,29.5262,29.633,29.3899,29.4292,153539.05250611,0
+RWO.US,D,20120918,000000,29.3693,29.3919,29.1664,29.2301,151704.76979621,0
+RWO.US,D,20120919,000000,29.2703,29.2782,29.1459,29.1459,208597.11900824,0
+RWO.US,D,20120920,000000,28.9978,28.9978,28.7312,28.8566,121078.98172539,0
+RWO.US,D,20120921,000000,28.9223,28.9292,28.7655,28.8067,226855.27121022,0
+RWO.US,D,20120924,000000,28.7312,28.8518,28.6528,28.7518,91783.507700032,0
+RWO.US,D,20120925,000000,28.8566,28.8626,28.4323,28.4323,93930.985511127,0
+RWO.US,D,20120926,000000,28.4822,28.5401,28.3803,28.4008,109693.7786984,0
+RWO.US,D,20120927,000000,28.4901,28.7989,28.4901,28.6264,116374.93413064,0
+RWO.US,D,20120928,000000,28.5293,28.5763,28.3872,28.4156,166496.35211595,0
+RWO.US,D,20121001,000000,28.5911,28.6176,28.2117,28.3656,121883.90333725,0
+RWO.US,D,20121002,000000,28.4822,28.5685,28.3529,28.4901,166869.73780663,0
+RWO.US,D,20121003,000000,28.5597,28.6949,28.4764,28.5401,114756.92947108,0
+RWO.US,D,20121004,000000,28.7047,28.7518,28.5136,28.6058,133047.7274165,0
+RWO.US,D,20121005,000000,28.7871,28.7989,28.5479,28.6528,76566.510535999,0
+RWO.US,D,20121008,000000,28.5685,28.5842,28.4764,28.5685,53953.212122353,0
+RWO.US,D,20121009,000000,28.5763,28.6342,28.4244,28.4244,181384.85148656,0
+RWO.US,D,20121010,000000,28.4901,28.5401,28.4088,28.5136,88205.738254184,0
+RWO.US,D,20121011,000000,28.7047,28.7587,28.5842,28.5969,84881.99349953,0
+RWO.US,D,20121012,000000,28.5842,28.744,28.5058,28.5136,80706.398876818,0
+RWO.US,D,20121015,000000,28.5597,28.7919,28.5224,28.7587,170536.26286747,0
+RWO.US,D,20121016,000000,28.9145,29.038,28.9145,28.9978,68866.19580054,0
+RWO.US,D,20121017,000000,29.0302,29.1174,28.9145,29.0822,149704.19783062,0
+RWO.US,D,20121018,000000,28.9674,29.1459,28.9616,29.1311,264962.03542771,0
+RWO.US,D,20121019,000000,29.1233,29.1596,28.8626,28.9223,319247.82606142,0
+RWO.US,D,20121022,000000,28.9616,28.9978,28.7312,28.8626,186046.05154304,0
+RWO.US,D,20121023,000000,28.5969,28.644,28.394,28.5911,238287.40249341,0
+RWO.US,D,20121024,000000,28.744,28.845,28.5685,28.6342,384029.22321321,0
+RWO.US,D,20121025,000000,28.8302,28.9498,28.4764,28.6901,85375.76036916,0
+RWO.US,D,20121026,000000,28.7175,28.7175,28.4166,28.5597,105242.73561536,0
+RWO.US,D,20121031,000000,28.5058,28.7989,28.5058,28.7587,287777.32937893,0
+RWO.US,D,20121101,000000,28.9292,29.0449,28.8302,28.9832,130694.1733499,0
+RWO.US,D,20121102,000000,29.1233,29.1733,28.9832,29.0057,73905.882445104,0
+RWO.US,D,20121105,000000,29.0175,29.0175,28.7587,28.8371,51825.11772143,0
+RWO.US,D,20121106,000000,28.9978,29.1311,28.8773,29.089,61363.795884725,0
+RWO.US,D,20121107,000000,28.8891,28.9576,28.7312,28.8626,175909.54820288,0
+RWO.US,D,20121108,000000,28.8067,28.845,28.5293,28.5401,103814.48433957,0
+RWO.US,D,20121109,000000,28.4008,28.6342,28.3529,28.4166,91994.684852952,0
+RWO.US,D,20121112,000000,28.5293,28.5293,28.3656,28.4567,86580.592338235,0
+RWO.US,D,20121113,000000,28.2548,28.5136,28.2185,28.3361,98856.412053628,0
+RWO.US,D,20121114,000000,28.4088,28.4567,27.8951,27.9294,233492.55892469,0
+RWO.US,D,20121115,000000,28.0009,28.1284,27.8196,27.9539,121051.43687937,0
+RWO.US,D,20121116,000000,27.9755,28.045,27.7059,28.045,124630.2265047,0
+RWO.US,D,20121119,000000,28.2058,28.445,28.1568,28.4391,215331.32377357,0
+RWO.US,D,20121120,000000,28.3656,28.4509,28.2548,28.4509,148773.7941424,0
+RWO.US,D,20121121,000000,28.3872,28.4999,28.3656,28.4715,141350.96822623,0
+RWO.US,D,20121123,000000,28.6831,28.7919,28.6597,28.7175,118985.57342688,0
+RWO.US,D,20121126,000000,28.6743,28.8067,28.6116,28.7793,186410.25561836,0
+RWO.US,D,20121127,000000,28.7116,28.8518,28.4999,28.6655,157216.79954127,0
+RWO.US,D,20121128,000000,28.6264,28.6949,28.4008,28.6342,645314.53178525,0
+RWO.US,D,20121129,000000,28.8518,28.8891,28.6528,28.8518,60319.132094435,0
+RWO.US,D,20121130,000000,28.9371,29.0067,28.8468,28.9626,411236.38983748,0
+RWO.US,D,20121203,000000,29.1106,29.1399,28.9292,29.0115,140507.27979404,0
+RWO.US,D,20121204,000000,29.0734,29.1596,29.0057,29.0253,107716.67086093,0
+RWO.US,D,20121205,000000,29.1233,29.1233,28.8704,29.0057,119819.06006426,0
+RWO.US,D,20121206,000000,29.0253,29.1399,29.0253,29.1399,96704.853524602,0
+RWO.US,D,20121207,000000,29.2968,29.3134,29.1929,29.3134,171166.73378778,0
+RWO.US,D,20121210,000000,29.3134,29.4106,29.2703,29.3772,100954.92124955,0
+RWO.US,D,20121211,000000,29.4174,29.4761,29.3693,29.4174,233454.81228384,0
+RWO.US,D,20121212,000000,29.3693,29.4693,29.2213,29.3399,113342.96070804,0
+RWO.US,D,20121213,000000,29.3458,29.3458,29.0734,29.1664,160319.16534818,0
+RWO.US,D,20121214,000000,29.2145,29.3056,29.184,29.2703,102083.23975742,0
+RWO.US,D,20121217,000000,29.3605,29.4311,29.2831,29.4174,166094.40139977,0
+RWO.US,D,20121218,000000,29.4821,29.6859,29.4311,29.6859,171315.67999226,0
+RWO.US,D,20121219,000000,29.6506,29.7173,29.5664,29.5664,476122.86547599,0
+RWO.US,D,20121220,000000,29.7045,30.0271,29.7045,30.0271,203007.55562249,0
+RWO.US,D,20121221,000000,29.7379,29.9437,29.7095,29.9055,206698.56499092,0
+RWO.US,D,20121224,000000,30.0545,30.0673,29.7899,29.932,180623.79759246,0
+RWO.US,D,20121226,000000,30.0399,30.0399,29.732,29.8035,160849.65867918,0
+RWO.US,D,20121227,000000,29.9379,30.031,29.6761,29.9261,517842.08524174,0
+RWO.US,D,20121228,000000,29.7957,29.9133,29.6556,29.7036,504980.68250327,0
+RWO.US,D,20121231,000000,29.6604,30.0908,29.6065,30.0467,292397.7222561,0
+RWO.US,D,20130102,000000,30.4966,30.5152,30.2457,30.4368,449249.29754256,0
+RWO.US,D,20130103,000000,30.3104,30.3741,30.1731,30.2319,187834.42617622,0
+RWO.US,D,20130104,000000,30.2319,30.3476,30.1398,30.3398,187816.06294553,0
+RWO.US,D,20130107,000000,30.2457,30.3809,30.179,30.3476,251370.18417963,0
+RWO.US,D,20130108,000000,30.1878,30.2731,30.1045,30.1976,233609.87956521,0
+RWO.US,D,20130109,000000,30.3192,30.3613,30.2398,30.2956,134349.47643643,0
+RWO.US,D,20130110,000000,30.4819,30.5123,30.325,30.4525,270384.28937829,0
+RWO.US,D,20130111,000000,30.4466,30.4466,30.2859,30.3741,178434.49242257,0
+RWO.US,D,20130114,000000,30.43,30.43,30.3319,30.423,176374.750047,0
+RWO.US,D,20130115,000000,30.4045,30.5711,30.3672,30.5603,184206.66793572,0
+RWO.US,D,20130116,000000,30.5123,30.5123,30.3809,30.4966,232639.68887716,0
+RWO.US,D,20130117,000000,30.5398,30.5398,30.4368,30.4966,289290.25555178,0
+RWO.US,D,20130118,000000,30.4877,30.5476,30.4113,30.5398,145415.36328533,0
+RWO.US,D,20130122,000000,30.5711,30.6397,30.5064,30.6397,203946.12074658,0
+RWO.US,D,20130123,000000,30.6397,30.6466,30.5398,30.5711,183806.7575785,0
+RWO.US,D,20130124,000000,30.6946,30.7456,30.6035,30.6662,220002.72562488,0
+RWO.US,D,20130125,000000,30.8299,30.8603,30.6868,30.8603,220002.72562488,0
+RWO.US,D,20130128,000000,30.8808,30.8808,30.6789,30.8171,176835.87117318,0
+RWO.US,D,20130129,000000,30.8534,30.873,30.7574,30.8377,138759.71234017,0
+RWO.US,D,20130130,000000,30.9034,30.9435,30.7093,30.7574,144642.06723744,0
+RWO.US,D,20130131,000000,30.7906,30.7906,30.5809,30.6662,289521.83629436,0
+RWO.US,D,20130201,000000,30.8299,30.9161,30.7456,30.8603,204339.91002691,0
+RWO.US,D,20130204,000000,30.624,30.7387,30.5652,30.624,421773.82371434,0
+RWO.US,D,20130205,000000,30.7456,30.7456,30.5544,30.6319,269469.1883823,0
+RWO.US,D,20130206,000000,30.5398,30.7093,30.4966,30.6946,184810.61418949,0
+RWO.US,D,20130207,000000,30.7387,30.7387,30.4584,30.5652,292010.05405267,0
+RWO.US,D,20130208,000000,30.672,30.8436,30.672,30.8436,151030.43115814,0
+RWO.US,D,20130211,000000,30.8436,30.873,30.7818,30.8534,191735.59251808,0
+RWO.US,D,20130212,000000,30.8299,30.9926,30.7662,30.9671,595621.58918267,0
+RWO.US,D,20130213,000000,31.1102,31.1102,30.9377,30.9867,157342.28161764,0
+RWO.US,D,20130214,000000,30.8886,30.9161,30.823,30.873,166392.29380872,0
+RWO.US,D,20130215,000000,30.9034,30.9034,30.7171,30.8299,342592.59316417,0
+RWO.US,D,20130219,000000,30.9926,31.1298,30.9289,31.117,156694.46764613,0
+RWO.US,D,20130220,000000,31.1573,31.1965,30.8886,30.9093,208054.38352344,0
+RWO.US,D,20130221,000000,30.8436,30.8436,30.5544,30.6171,227088.89231176,0
+RWO.US,D,20130222,000000,30.7456,30.9093,30.7456,30.9093,182480.52425098,0
+RWO.US,D,20130225,000000,31.0523,31.1298,30.3192,30.3192,308710.39218456,0
+RWO.US,D,20130226,000000,30.6319,30.6584,30.4142,30.624,171417.69794053,0
+RWO.US,D,20130227,000000,30.672,30.9671,30.6319,30.8886,321692.17610199,0
+RWO.US,D,20130228,000000,30.8994,30.9848,30.7906,30.8249,319466.14447072,0
+RWO.US,D,20130301,000000,30.8113,31.0465,30.7093,31.0259,172325.65768014,0
+RWO.US,D,20130304,000000,30.9435,31.2651,30.9435,31.2102,182866.15209545,0
+RWO.US,D,20130305,000000,31.3464,31.4542,31.2553,31.3837,176557.3621744,0
+RWO.US,D,20130306,000000,31.5072,31.5072,31.3063,31.3895,170543.40412385,0
+RWO.US,D,20130307,000000,31.4621,31.4837,31.321,31.3464,147756.67519814,0
+RWO.US,D,20130308,000000,31.2749,31.3759,31.1053,31.2915,260674.2210619,0
+RWO.US,D,20130311,000000,31.2592,31.317,31.2102,31.3102,192483.38407891,0
+RWO.US,D,20130312,000000,31.2984,31.3464,31.1514,31.1906,174489.45836295,0
+RWO.US,D,20130313,000000,31.2053,31.2464,31.0916,31.1906,175933.01233098,0
+RWO.US,D,20130314,000000,31.3464,31.5347,31.3464,31.5151,354258.3455489,0
+RWO.US,D,20130315,000000,31.5072,31.5778,31.3837,31.5484,284146.51059998,0
+RWO.US,D,20130318,000000,31.3268,31.4298,31.2464,31.3464,248156.6188091,0
+RWO.US,D,20130319,000000,31.3396,31.3464,30.9612,31.1514,296025.4804966,0
+RWO.US,D,20130320,000000,31.3396,31.3396,31.22,31.3063,149316.5296272,0
+RWO.US,D,20130321,000000,31.1975,31.2671,31.0749,31.0749,375118.97561126,0
+RWO.US,D,20130322,000000,31.2827,31.4396,31.2749,31.419,207851.36780638,0
+RWO.US,D,20130325,000000,31.5562,31.563,31.3131,31.368,169798.67310147,0
+RWO.US,D,20130326,000000,31.5846,31.663,31.5405,31.6317,193252.59940887,0
+RWO.US,D,20130327,000000,31.6062,31.7337,31.5347,31.7121,172463.3819103,0
+RWO.US,D,20130328,000000,31.6934,31.7797,31.5886,31.7571,471823.82913586,0
+RWO.US,D,20130401,000000,31.5886,31.6249,31.3975,31.571,264761.06006961,0
+RWO.US,D,20130402,000000,31.9277,31.9709,31.8493,31.9208,389785.07585464,0
+RWO.US,D,20130403,000000,32.016,32.0639,31.6788,31.7728,251646.65281944,0
+RWO.US,D,20130404,000000,31.9277,32.3374,31.9277,32.3374,145667.34761757,0
+RWO.US,D,20130405,000000,32.1787,32.6139,32.1522,32.6139,208190.06739464,0
+RWO.US,D,20130408,000000,32.5923,32.8589,32.4737,32.8511,160289.58014318,0
+RWO.US,D,20130409,000000,32.8011,32.8893,32.5708,32.7599,183711.88088661,0
+RWO.US,D,20130410,000000,32.8746,33.0324,32.8452,32.9873,158241.0597419,0
+RWO.US,D,20130411,000000,33.0648,33.2961,33.0324,33.1755,134383.14235935,0
+RWO.US,D,20130412,000000,33.1834,33.4127,33.1834,33.4059,259527.53932333,0
+RWO.US,D,20130415,000000,33.1383,33.1834,32.6796,32.6952,255097.92000943,0
+RWO.US,D,20130416,000000,32.908,33.2588,32.8452,33.252,107049.47347923,0
+RWO.US,D,20130417,000000,33.0716,33.0716,32.6609,32.8452,171041.25171141,0
+RWO.US,D,20130418,000000,32.9657,32.9815,32.7393,32.8825,321946.20079318,0
+RWO.US,D,20130419,000000,33.0177,33.3481,33.0099,33.3363,218865.22550167,0
+RWO.US,D,20130422,000000,33.3108,33.3275,33.0402,33.252,188953.56306875,0
+RWO.US,D,20130423,000000,33.2442,33.4127,33.1903,33.3657,207838.10547311,0
+RWO.US,D,20130424,000000,33.4127,33.5451,33.3539,33.498,158160.46556277,0
+RWO.US,D,20130425,000000,33.5373,33.6216,33.3892,33.4745,128810.92202482,0
+RWO.US,D,20130426,000000,33.4549,33.4745,33.3039,33.3716,153066.70940562,0
+RWO.US,D,20130429,000000,33.498,33.7254,33.449,33.6911,212104.49606978,0
+RWO.US,D,20130430,000000,33.7294,33.9783,33.6519,33.9783,179407.74364908,0
+RWO.US,D,20130501,000000,34.0127,34.0185,33.7323,33.7911,243420.94565039,0
+RWO.US,D,20130502,000000,33.8843,34.0646,33.8685,33.9931,191758.03646671,0
+RWO.US,D,20130503,000000,34.1989,34.2764,34.1263,34.1724,253276.8996328,0
+RWO.US,D,20130506,000000,34.2126,34.2548,34.1724,34.244,217104.39571452,0
+RWO.US,D,20130507,000000,34.2616,34.3293,34.1057,34.3243,411289.43917058,0
+RWO.US,D,20130508,000000,34.3008,34.3861,34.1989,34.3616,218699.95642547,0
+RWO.US,D,20130509,000000,34.2616,34.2616,33.9764,34.0342,173888.57264764,0
+RWO.US,D,20130510,000000,34.042,34.0842,33.9392,34.0842,221600.3266948,0
+RWO.US,D,20130513,000000,33.947,34.0185,33.8843,34.0077,156744.45644077,0
+RWO.US,D,20130514,000000,33.9392,34.0646,33.9284,34.0185,518201.18841965,0
+RWO.US,D,20130515,000000,33.9284,34.1518,33.848,34.143,156970.93628594,0
+RWO.US,D,20130516,000000,34.1127,34.193,33.9332,34.0077,340916.43827408,0
+RWO.US,D,20130517,000000,34.1666,34.3077,34.143,34.3008,196985.43613609,0
+RWO.US,D,20130520,000000,34.2351,34.4263,34.2351,34.394,184748.38324103,0
+RWO.US,D,20130521,000000,34.2273,34.493,34.2273,34.4155,181248.14743587,0
+RWO.US,D,20130522,000000,34.3714,34.5146,33.4745,33.5912,219539.56413974,0
+RWO.US,D,20130523,000000,33.1109,33.1187,32.6609,33.0324,356612.91979499,0
+RWO.US,D,20130524,000000,32.7462,32.7805,32.461,32.7727,495808.24877427,0
+RWO.US,D,20130528,000000,33.1334,33.1981,32.5531,32.6796,301801.73672768,0
+RWO.US,D,20130529,000000,32.4207,32.4207,31.815,32.0905,225320.92126822,0
+RWO.US,D,20130530,000000,31.9591,32.016,31.5886,31.6317,825870.99753185,0
+RWO.US,D,20130531,000000,31.4151,31.5738,31.1465,31.1701,489144.43639324,0
+RWO.US,D,20130603,000000,31.1455,31.4063,30.9681,31.3759,650539.89109566,0
+RWO.US,D,20130604,000000,31.5258,31.6169,31.1837,31.2328,317830.79675994,0
+RWO.US,D,20130605,000000,31.0729,31.0818,30.7025,30.7309,199893.96784128,0
+RWO.US,D,20130606,000000,30.7025,31.0818,30.5162,31.0818,254499.07465309,0
+RWO.US,D,20130607,000000,31.22,31.3151,30.971,31.2769,361728.09972127,0
+RWO.US,D,20130610,000000,31.2464,31.2464,30.924,31.0122,127205.15951904,0
+RWO.US,D,20130611,000000,30.524,30.6652,30.3535,30.3741,269744.63684263,0
+RWO.US,D,20130612,000000,30.529,30.529,29.9487,29.979,512941.14300682,0
+RWO.US,D,20130613,000000,30.1653,30.8671,30.1594,30.8171,299866.45624899,0
+RWO.US,D,20130614,000000,30.9651,31.2416,30.8397,30.971,212482.98265786,0
+RWO.US,D,20130617,000000,31.1661,31.2827,30.9102,31.0377,244873.68123376,0
+RWO.US,D,20130618,000000,31.1044,31.4101,31.0974,31.2769,253536.02522141,0
+RWO.US,D,20130619,000000,31.2681,31.2769,30.431,30.4476,394374.86334732,0
+RWO.US,D,20130620,000000,29.9506,29.9506,29.0057,29.1586,453448.35629338,0
+RWO.US,D,20130621,000000,29.485,29.6683,28.991,29.4801,642286.63908058,0
+RWO.US,D,20130624,000000,28.9832,29.5026,28.692,29.1517,804075.88306333,0
+RWO.US,D,20130625,000000,29.4066,29.7095,29.1938,29.6154,313571.54741965,0
+RWO.US,D,20130626,000000,29.8418,30.0908,29.8418,29.9722,242775.17203783,0
+RWO.US,D,20130627,000000,30.3015,30.6378,30.3015,30.6221,333215.10335914,0
+RWO.US,D,20130628,000000,30.6152,30.8249,30.4751,30.6564,391907.04917867,0
+RWO.US,D,20130701,000000,30.7583,30.8171,30.4652,30.5338,172547.03662788,0
+RWO.US,D,20130702,000000,30.6152,30.9651,30.6152,30.9347,796641.83517285,0
+RWO.US,D,20130703,000000,30.7838,30.8475,30.5436,30.7906,189616.67973251,0
+RWO.US,D,20130705,000000,31.1112,31.1112,30.278,30.8553,173851.84618626,0
+RWO.US,D,20130708,000000,30.971,30.971,30.7309,30.775,171973.6957586,0
+RWO.US,D,20130709,000000,31.1044,31.22,30.9132,31.1308,201165.11147673,0
+RWO.US,D,20130710,000000,31.1445,31.2053,30.9054,31.0171,405570.31299054,0
+RWO.US,D,20130711,000000,31.5621,31.9689,31.5621,31.9571,221360.58451636,0
+RWO.US,D,20130712,000000,31.9022,31.9022,31.5768,31.6798,404759.27030178,0
+RWO.US,D,20130715,000000,31.7277,31.8679,31.664,31.8385,198741.16502582,0
+RWO.US,D,20130716,000000,31.7866,31.8542,31.7131,31.7944,648482.18907905,0
+RWO.US,D,20130717,000000,31.7944,31.9022,31.7503,31.8611,259155.17381215,0
+RWO.US,D,20130718,000000,31.8679,32.0424,31.8611,32.0424,99682.757434619,0
+RWO.US,D,20130719,000000,32.0493,32.0709,31.9258,32.0493,125708.55621791,0
+RWO.US,D,20130722,000000,32.1306,32.1797,32.0062,32.1669,534089.46368331,0
+RWO.US,D,20130723,000000,32.31,32.31,32.0581,32.1444,228202.92830687,0
+RWO.US,D,20130724,000000,32.1933,32.1933,31.4729,31.6798,187077.45300006,0
+RWO.US,D,20130725,000000,31.57,31.7866,31.4592,31.7591,155669.187266,0
+RWO.US,D,20130726,000000,31.6169,31.7435,31.468,31.7355,128277.36815537,0
+RWO.US,D,20130729,000000,31.6169,31.6944,31.417,31.4444,189856.42191094,0
+RWO.US,D,20130730,000000,31.4798,31.664,31.2249,31.3151,163937.74197334,0
+RWO.US,D,20130731,000000,31.2563,31.3004,30.8171,31.0004,202935.12287922,0
+RWO.US,D,20130801,000000,31.2328,31.2935,31.0886,31.1367,220109.84447057,0
+RWO.US,D,20130802,000000,31.0435,31.1837,31.0308,31.0435,239961.51702454,0
+RWO.US,D,20130805,000000,30.9916,31.1112,30.9769,31.0651,232840.66423525,0
+RWO.US,D,20130806,000000,31.0818,31.1837,30.971,31.0523,185524.73982738,0
+RWO.US,D,20130807,000000,30.9054,30.9054,30.7309,30.8329,221561.55987446,0
+RWO.US,D,20130808,000000,31.0004,31.0818,30.8329,30.9769,148086.19317106,0
+RWO.US,D,20130809,000000,30.9651,31.2681,30.9417,31.1504,120948.39875162,0
+RWO.US,D,20130812,000000,30.8916,30.9259,30.775,30.8848,202058.78870358,0
+RWO.US,D,20130813,000000,30.9132,30.9132,30.577,30.6652,306303.78878485,0
+RWO.US,D,20130814,000000,30.7025,30.7025,30.524,30.6152,309395.95279694,0
+RWO.US,D,20130815,000000,30.4113,30.4113,30.0075,30.1623,110339.55231096,0
+RWO.US,D,20130816,000000,30.1496,30.1496,29.5869,29.5869,570354.80393451,0
+RWO.US,D,20130819,000000,29.5026,29.5811,29.2605,29.2605,194904.26999137,0
+RWO.US,D,20130820,000000,29.3527,29.7899,29.3527,29.7163,448772.87372414,0
+RWO.US,D,20130821,000000,29.5869,29.784,29.385,29.4115,308945.03346558,0
+RWO.US,D,20130822,000000,29.5869,29.5869,29.3605,29.5664,192826.1643851,0
+RWO.US,D,20130823,000000,29.4968,29.8213,29.4968,29.7899,99894.954767022,0
+RWO.US,D,20130826,000000,29.8418,29.8644,29.6252,29.7163,222172.6473846,0
+RWO.US,D,20130827,000000,29.3605,29.5526,29.3321,29.433,449340.09351652,0
+RWO.US,D,20130828,000000,29.3938,29.4733,29.1998,29.3321,504063.54114831,0
+RWO.US,D,20130829,000000,29.3321,29.4066,29.2459,29.3772,231958.20898271,0
+RWO.US,D,20130830,000000,29.5026,29.5026,29.1586,29.1938,375207.73122626,0
+RWO.US,D,20130903,000000,29.5428,29.5801,29.0645,29.2477,165489.43496653,0
+RWO.US,D,20130904,000000,29.3233,29.5428,29.2125,29.4703,277655.10855152,0
+RWO.US,D,20130905,000000,29.3899,29.3899,29.1802,29.2429,88274.090279526,0
+RWO.US,D,20130906,000000,29.4056,29.6977,29.3497,29.5262,169847.64171664,0
+RWO.US,D,20130909,000000,29.7095,30.1918,29.7095,30.1918,122951.01107616,0
+RWO.US,D,20130910,000000,30.3202,30.4015,30.2192,30.3771,153331.95607113,0
+RWO.US,D,20130911,000000,30.3603,30.5858,30.324,30.5691,315681.27858989,0
+RWO.US,D,20130912,000000,30.4054,30.5564,30.3388,30.4054,377427.64178062,0
+RWO.US,D,20130913,000000,30.5133,30.5319,30.3947,30.4721,705159.28042022,0
+RWO.US,D,20130916,000000,31.0082,31.123,30.7838,30.8553,129569.93555996,0
+RWO.US,D,20130917,000000,30.9142,30.9926,30.87,30.9142,110619.08148922,0
+RWO.US,D,20130918,000000,30.8563,31.7944,30.6436,31.7866,342923.13131656,0
+RWO.US,D,20130919,000000,31.9571,32.1895,31.8297,31.8297,772302.39307448,0
+RWO.US,D,20130920,000000,31.9415,31.9415,31.2887,31.3759,324920.02398526,0
+RWO.US,D,20130923,000000,31.4151,31.42,31.2278,31.3043,136709.15157993,0
+RWO.US,D,20130924,000000,31.3043,31.3043,31.0828,31.0916,210212.06312936,0
+RWO.US,D,20130925,000000,30.9926,31.1867,30.9417,31.1063,71498.258865919,0
+RWO.US,D,20130926,000000,31.0367,31.2797,31.0367,31.2709,122369.50877102,0
+RWO.US,D,20130927,000000,31.1701,31.2592,31.0759,31.2366,91433.586137464,0
+RWO.US,D,20130930,000000,31.0759,31.1994,30.8848,31.0318,193620.88420212,0
+RWO.US,D,20131001,000000,31.0681,31.517,31.0455,31.3454,378504.95131436,0
+RWO.US,D,20131002,000000,31.2278,31.3112,31.0318,31.2709,176337.00340613,0
+RWO.US,D,20131003,000000,31.2709,31.2709,30.7456,30.8926,135376.79717551,0
+RWO.US,D,20131004,000000,30.9857,30.9926,30.7906,30.9063,85997.049674127,0
+RWO.US,D,20131007,000000,30.6926,30.9142,30.5632,30.7975,286985.67010035,0
+RWO.US,D,20131008,000000,30.9671,30.9671,30.5221,30.5407,165376.19504395,0
+RWO.US,D,20131009,000000,30.6642,30.8848,30.6642,30.7387,157288.21210506,0
+RWO.US,D,20131010,000000,30.9201,31.4935,30.8848,31.465,190064.53852542,0
+RWO.US,D,20131011,000000,31.5523,31.6934,31.3328,31.6934,143962.62770197,0
+RWO.US,D,20131014,000000,31.5101,31.7866,31.4778,31.7866,232337.71575027,0
+RWO.US,D,20131015,000000,31.5954,31.6934,31.4856,31.5523,120050.64080683,0
+RWO.US,D,20131016,000000,31.568,32.0071,31.568,32.0071,165630.21973513,0
+RWO.US,D,20131017,000000,32.1012,32.4972,31.9415,32.4492,333972.07653531,0
+RWO.US,D,20131018,000000,32.5708,32.6325,32.3747,32.5708,255659.01872492,0
+RWO.US,D,20131021,000000,32.558,32.558,32.2923,32.3806,145377.61664447,0
+RWO.US,D,20131022,000000,32.4188,32.7345,32.2786,32.6737,424720.1020604,0
+RWO.US,D,20131023,000000,32.6472,32.6472,32.3992,32.558,554786.86502842,0
+RWO.US,D,20131024,000000,32.7119,32.7119,32.456,32.558,173787.57487885,0
+RWO.US,D,20131025,000000,32.6393,32.805,32.5521,32.7923,70938.180329914,0
+RWO.US,D,20131028,000000,32.7491,32.7491,32.4257,32.5708,79010.860576561,0
+RWO.US,D,20131029,000000,32.6972,32.6972,32.3443,32.4756,86695.87261978,0
+RWO.US,D,20131030,000000,32.4972,32.5227,32.0797,32.213,152640.27438185,0
+RWO.US,D,20131031,000000,32.2649,32.2923,31.963,32.0444,69057.989543288,0
+RWO.US,D,20131101,000000,32.0228,32.0934,31.8385,32.0934,93670.839743037,0
+RWO.US,D,20131104,000000,32.1963,32.1963,31.963,32.1747,102208.7218338,0
+RWO.US,D,20131105,000000,31.9571,31.9571,31.7267,31.7816,98372.846978826,0
+RWO.US,D,20131106,000000,31.8385,31.8807,31.6993,31.767,88294.49386918,0
+RWO.US,D,20131107,000000,31.663,31.7591,31.2592,31.3043,138282.26834226,0
+RWO.US,D,20131108,000000,31.4151,31.4151,30.8132,31.1779,456986.3387394,0
+RWO.US,D,20131111,000000,31.1465,31.2709,31.0621,31.1004,265342.56237475,0
+RWO.US,D,20131112,000000,31.1701,31.1701,30.8397,30.9357,820155.95206973,0
+RWO.US,D,20131113,000000,30.8132,31.1611,30.8132,31.1611,116784.0261032,0
+RWO.US,D,20131114,000000,31.2082,31.5239,31.2082,31.3895,119145.74160567,0
+RWO.US,D,20131115,000000,31.5738,31.6375,31.4856,31.6052,182008.18115049,0
+RWO.US,D,20131118,000000,31.6788,31.6993,31.4494,31.4709,241766.21452943,0
+RWO.US,D,20131119,000000,31.3328,31.4709,31.1779,31.2523,144404.36541797,0
+RWO.US,D,20131120,000000,31.3759,31.3759,30.8397,30.9671,197474.1021083,0
+RWO.US,D,20131121,000000,31.0455,31.1063,30.8563,31.0681,115414.94523742,0
+RWO.US,D,20131122,000000,31.119,31.119,30.8249,30.9857,237356.99880518,0
+RWO.US,D,20131125,000000,30.8181,30.9857,30.677,30.7583,370003.79568498,0
+RWO.US,D,20131126,000000,30.8397,30.8397,30.6073,30.7309,271379.9845534,0
+RWO.US,D,20131127,000000,30.7975,30.9671,30.7083,30.9142,322917.41166071,0
+RWO.US,D,20131129,000000,30.7838,31.0259,30.7309,30.775,103396.21075167,0
+RWO.US,D,20131202,000000,30.7456,30.7456,30.3771,30.4446,248442.26906426,0
+RWO.US,D,20131203,000000,30.3947,30.3947,30.2192,30.3054,748741.34792139,0
+RWO.US,D,20131204,000000,30.2603,30.5133,30.078,30.3633,169644.62599959,0
+RWO.US,D,20131205,000000,30.3584,30.4142,30.1868,30.3633,697345.72576218,0
+RWO.US,D,20131206,000000,30.4623,30.6368,30.4623,30.5682,535162.69249911,0
+RWO.US,D,20131209,000000,30.5682,30.6143,30.4094,30.6073,303851.27730843,0
+RWO.US,D,20131210,000000,30.5407,30.6073,30.4877,30.5064,404677.65594316,0
+RWO.US,D,20131211,000000,30.5319,30.5319,29.9035,29.9594,255066.29444546,0
+RWO.US,D,20131212,000000,29.8428,29.9193,29.732,29.784,350759.12992322,0
+RWO.US,D,20131213,000000,29.8055,30.1016,29.7614,29.8644,365354.83778229,0
+RWO.US,D,20131216,000000,29.8506,29.9908,29.8428,29.9104,342642.58195883,0
+RWO.US,D,20131217,000000,29.8565,29.9193,29.7036,29.8869,153148.32376424,0
+RWO.US,D,20131218,000000,29.9594,30.4015,29.8281,30.3771,342851.71875278,0
+RWO.US,D,20131219,000000,30.3123,30.3721,30.0036,30.129,472188.03321119,0
+RWO.US,D,20131220,000000,30.1585,30.3064,30.1417,30.2535,218928.4766296,0
+RWO.US,D,20131223,000000,30.3731,30.6025,30.3643,30.3956,473327.57369338,0
+RWO.US,D,20131224,000000,30.3133,30.4741,30.3064,30.4643,102035.29132174,0
+RWO.US,D,20131226,000000,30.3643,30.5701,30.3643,30.5133,196047.89119148,0
+RWO.US,D,20131227,000000,30.4643,30.5956,30.3868,30.4643,217793.01686535,0
+RWO.US,D,20131230,000000,30.5172,30.7426,30.5172,30.6975,283507.87824381,0
+RWO.US,D,20131231,000000,30.7426,30.8691,30.6897,30.7632,321829.90033215,0
+RWO.US,D,20140102,000000,30.6602,30.6602,30.3731,30.5524,436259.35218927,0
+RWO.US,D,20140103,000000,30.5701,30.7426,30.5436,30.6514,171488.09032484,0
+RWO.US,D,20140106,000000,30.7348,30.8044,30.5436,30.6602,344290.17182339,0
+RWO.US,D,20140107,000000,30.7632,30.9259,30.6682,30.823,353292.23557878,0
+RWO.US,D,20140108,000000,30.7554,30.8691,30.6025,30.6682,337643.70249357,0
+RWO.US,D,20140109,000000,30.7348,30.7426,30.4839,30.6897,213275.66211593,0
+RWO.US,D,20140110,000000,30.7348,31.0092,30.6897,30.9926,473590.77999991,0
+RWO.US,D,20140113,000000,30.9122,30.9926,30.6682,30.7877,235330.92235254,0
+RWO.US,D,20140114,000000,30.7877,30.9857,30.7554,30.9347,155125.43160173,0
+RWO.US,D,20140115,000000,31.0455,31.1278,30.8838,31.1004,170166.95789473,0
+RWO.US,D,20140116,000000,31.0367,31.119,31.0092,31.1063,232738.64628698,0
+RWO.US,D,20140117,000000,31.1621,31.2455,31.0367,31.0543,148386.12593897,0
+RWO.US,D,20140121,000000,31.1621,31.3416,31.0621,31.2102,338515.95595128,0
+RWO.US,D,20140122,000000,31.2984,31.3651,31.2102,31.3572,225688.185882,0
+RWO.US,D,20140123,000000,31.2102,31.2543,30.9661,31.0621,138688.29977638,0
+RWO.US,D,20140124,000000,30.9583,30.9661,30.5956,30.5956,321226.97425787,0
+RWO.US,D,20140127,000000,30.7279,30.7632,30.3358,30.4741,209723.39715715,0
+RWO.US,D,20140128,000000,30.4995,30.7798,30.4995,30.7554,226540.03575006,0
+RWO.US,D,20140129,000000,30.6319,30.6319,30.3643,30.4741,150405.06113524,0
+RWO.US,D,20140130,000000,30.7485,30.9347,30.7133,30.8906,145624.50007928,0
+RWO.US,D,20140131,000000,30.4035,30.9259,30.4035,30.7877,174598.61756761,0
+RWO.US,D,20140203,000000,30.8838,30.8838,30.2986,30.3437,142083.45709481,0
+RWO.US,D,20140204,000000,30.5642,30.8103,30.4741,30.7632,516630.11201628,0
+RWO.US,D,20140205,000000,30.5701,30.7426,30.5524,30.674,142914.90337322,0
+RWO.US,D,20140206,000000,30.674,31.0014,30.674,30.9769,220062.91621436,0
+RWO.US,D,20140207,000000,31.2102,31.3072,31.0181,31.2984,215577.18702891,0
+RWO.US,D,20140210,000000,31.2543,31.4532,31.1709,31.4278,308953.19490144,0
+RWO.US,D,20140211,000000,31.4827,31.7944,31.418,31.6924,249971.51810884,0
+RWO.US,D,20140212,000000,31.8091,31.8091,31.5719,31.6984,94776.714302289,0
+RWO.US,D,20140213,000000,31.4366,31.8777,31.4366,31.7816,114716.12229177,0
+RWO.US,D,20140214,000000,31.7581,31.9277,31.7267,31.8473,127931.52731073,0
+RWO.US,D,20140218,000000,31.9591,32.1286,31.8551,32.063,136279.6560177,0
+RWO.US,D,20140219,000000,32.1286,32.3119,32.009,32.0816,517707.42155002,0
+RWO.US,D,20140220,000000,32.159,32.2757,32.0385,32.1522,148823.78293705,0
+RWO.US,D,20140221,000000,32.2091,32.2404,32.009,32.1356,112970.59519686,0
+RWO.US,D,20140224,000000,32.1649,32.4169,32.111,32.1845,102315.84067948,0
+RWO.US,D,20140225,000000,32.2482,32.3855,32.1718,32.2257,166577.96647457,0
+RWO.US,D,20140226,000000,32.3179,32.3737,32.1424,32.2188,86178.641622049,0
+RWO.US,D,20140227,000000,32.0385,32.2678,32.0385,32.2188,132844.71169944,0
+RWO.US,D,20140228,000000,32.2336,32.4482,32.2188,32.3855,214744.72057102,0
+RWO.US,D,20140303,000000,32.1718,32.2894,32.063,32.1649,379789.35728309,0
+RWO.US,D,20140304,000000,32.4698,32.7629,32.4698,32.7501,139052.5038517,0
+RWO.US,D,20140305,000000,32.7629,32.7629,32.4972,32.6609,118691.76173586,0
+RWO.US,D,20140306,000000,32.808,32.8531,32.5923,32.6746,128161.06769434,0
+RWO.US,D,20140307,000000,32.5227,32.6325,32.2757,32.4071,174295.62426124,0
+RWO.US,D,20140310,000000,32.2894,32.2963,32.0463,32.2012,129882.11048166,0
+RWO.US,D,20140311,000000,32.159,32.3668,32.0973,32.2188,197136.42269953,0
+RWO.US,D,20140312,000000,32.1356,32.1845,32.0463,32.1522,190755.2000352,0
+RWO.US,D,20140313,000000,32.3424,32.3424,31.8954,31.9434,164884.46853328,0
+RWO.US,D,20140314,000000,31.9198,32.0885,31.8551,31.9523,130971.66216919,0
+RWO.US,D,20140317,000000,32.1718,32.3031,32.1032,32.159,276969.54793915,0
+RWO.US,D,20140318,000000,32.3424,32.3424,32.159,32.3179,160869.04208936,0
+RWO.US,D,20140319,000000,32.4315,32.4315,31.7337,31.8551,234502.53661257,0
+RWO.US,D,20140320,000000,31.6101,31.6523,31.4111,31.6101,115778.12913326,0
+RWO.US,D,20140321,000000,31.8777,32.012,31.7591,31.863,98990.055565862,0
+RWO.US,D,20140324,000000,31.9954,31.9954,31.5925,31.7876,117773.60020143,0
+RWO.US,D,20140325,000000,31.9375,32.1238,31.8777,32.0571,166818.72883249,0
+RWO.US,D,20140326,000000,32.2041,32.2041,31.7826,31.7954,92375.211800001,0
+RWO.US,D,20140327,000000,31.9375,32.0777,31.7954,32.0346,134586.15807641,0
+RWO.US,D,20140328,000000,32.1963,32.4031,32.1737,32.3139,81102.228516107,0
+RWO.US,D,20140331,000000,32.5345,32.6305,32.3139,32.5345,409789.775331,0
+RWO.US,D,20140401,000000,32.6305,32.6639,32.4207,32.6639,224644.54227119,0
+RWO.US,D,20140402,000000,32.7119,32.807,32.6041,32.7785,166622.85437181,0
+RWO.US,D,20140403,000000,32.8138,32.8138,32.5688,32.6913,154283.78352849,0
+RWO.US,D,20140404,000000,32.9197,32.956,32.6972,32.756,136278.63583822,0
+RWO.US,D,20140407,000000,32.8452,33.0177,32.7619,32.8981,111639.26097192,0
+RWO.US,D,20140408,000000,32.9276,33.0324,32.8138,33.0246,109100.03423947,0
+RWO.US,D,20140409,000000,33.2049,33.2099,32.904,33.15,315926.12166574,0
+RWO.US,D,20140410,000000,33.156,33.1893,32.6972,32.7932,360698.73862322,0
+RWO.US,D,20140411,000000,32.7874,32.8599,32.5972,32.6972,248454.51121805,0
+RWO.US,D,20140414,000000,32.8923,32.8923,32.6305,32.8216,140019.6340013,0
+RWO.US,D,20140415,000000,32.8981,33.0324,32.7697,33.0099,143746.34965162,0
+RWO.US,D,20140416,000000,33.2598,33.3147,33.0746,33.254,392616.07391914,0
+RWO.US,D,20140417,000000,33.3638,33.3638,33.1648,33.2686,157628.95205228,0
+RWO.US,D,20140421,000000,33.3638,33.3971,33.254,33.3638,315559.87723145,0
+RWO.US,D,20140422,000000,33.4764,33.5167,33.2275,33.4637,293397.49814915,0
+RWO.US,D,20140423,000000,33.4637,33.4637,33.254,33.3383,160921.07124297,0
+RWO.US,D,20140424,000000,33.4187,33.4862,33.3069,33.4421,308274.77554545,0
+RWO.US,D,20140425,000000,33.3706,33.4696,33.2275,33.3147,208318.61000946,0
+RWO.US,D,20140428,000000,33.4127,33.5657,33.2187,33.5215,243605.59813676,0
+RWO.US,D,20140429,000000,33.7225,33.7225,33.5509,33.5823,145784.66825807,0
+RWO.US,D,20140430,000000,33.6803,33.7029,33.5353,33.6499,216595.32615265,0
+RWO.US,D,20140501,000000,33.8156,33.8578,33.5607,33.8206,162323.81803169,0
+RWO.US,D,20140502,000000,33.746,33.896,33.6284,33.7382,177386.76809384,0
+RWO.US,D,20140505,000000,33.7225,33.8156,33.6284,33.8068,493604.66109162,0
+RWO.US,D,20140506,000000,33.8156,33.8646,33.6803,33.7765,272446.07211284,0
+RWO.US,D,20140507,000000,33.9382,34.1577,33.8206,34.1253,141753.9391219,0
+RWO.US,D,20140508,000000,34.1734,34.3283,34.0744,34.193,146361.0696658,0
+RWO.US,D,20140509,000000,34.2381,34.2979,34.1127,34.2381,200811.10919623,0
+RWO.US,D,20140512,000000,34.3136,34.396,34.2449,34.3361,104340.89695265,0
+RWO.US,D,20140513,000000,34.4096,34.491,34.2518,34.2812,152069.99405102,0
+RWO.US,D,20140514,000000,34.4302,34.4361,34.2587,34.3361,184246.45493554,0
+RWO.US,D,20140515,000000,34.3361,34.3557,34.1127,34.3067,172856.15101114,0
+RWO.US,D,20140516,000000,34.3361,34.5605,34.2665,34.5605,163901.01551195,0
+RWO.US,D,20140519,000000,34.5655,34.5655,34.3724,34.4685,607346.5119774,0
+RWO.US,D,20140520,000000,34.4048,34.4048,34.193,34.2587,169660.94887131,0
+RWO.US,D,20140521,000000,34.3233,34.396,34.1253,34.193,311215.95299408,0
+RWO.US,D,20140522,000000,34.2744,34.3067,34.1332,34.2155,131238.94919366,0
+RWO.US,D,20140523,000000,34.2665,34.4527,34.2381,34.4361,157828.90723089,0
+RWO.US,D,20140527,000000,34.6331,34.6331,34.491,34.6331,277061.36409259,0
+RWO.US,D,20140528,000000,34.5802,34.5802,34.2744,34.3724,229279.21766112,0
+RWO.US,D,20140529,000000,34.5429,34.5429,34.3557,34.4851,191370.36826328,0
+RWO.US,D,20140530,000000,34.4685,34.6625,34.4685,34.6468,206770.9977342,0
+RWO.US,D,20140602,000000,34.7066,34.8213,34.6625,34.7713,340000.31709862,0
+RWO.US,D,20140603,000000,34.8272,34.8272,34.641,34.7527,213352.17557713,0
+RWO.US,D,20140604,000000,34.6753,34.7713,34.5655,34.7606,425630.10215897,0
+RWO.US,D,20140605,000000,34.7527,35.1546,34.6331,35.1546,110414.0254132,0
+RWO.US,D,20140606,000000,35.2271,35.2693,35.1252,35.2271,204897.94820395,0
+RWO.US,D,20140609,000000,35.1908,35.2517,34.9007,34.9614,177930.52375812,0
+RWO.US,D,20140610,000000,34.9007,34.9007,34.6753,34.7066,283928.19219068,0
+RWO.US,D,20140611,000000,34.7242,34.739,34.5146,34.6282,151487.47156639,0
+RWO.US,D,20140612,000000,34.6468,34.6978,34.396,34.5146,264647.82014703,0
+RWO.US,D,20140613,000000,34.6028,34.6028,34.3067,34.5527,213743.92449849,0
+RWO.US,D,20140616,000000,34.4606,34.5527,34.3557,34.4175,175124.01000119,0
+RWO.US,D,20140617,000000,34.396,34.4685,34.2449,34.4527,158332.87589535,0
+RWO.US,D,20140618,000000,34.5272,34.739,34.3361,34.6625,222246.10030735,0
+RWO.US,D,20140619,000000,34.7242,34.8713,34.7154,34.8644,368461.28430712,0
+RWO.US,D,20140620,000000,35.0047,35.0135,34.7959,35.0135,302478.11572472,0
+RWO.US,D,20140623,000000,34.9468,35.0664,34.842,34.8644,170853.53868659,0
+RWO.US,D,20140624,000000,34.8037,34.9468,34.7645,34.7959,182253.02422634,0
+RWO.US,D,20140625,000000,34.7596,35.4879,34.7517,34.9017,106479.1931484,0
+RWO.US,D,20140626,000000,34.939,34.9762,34.8203,34.939,198598.33989824,0
+RWO.US,D,20140627,000000,34.9889,35.1703,34.9155,35.1575,114984.42949572,0
+RWO.US,D,20140630,000000,35.1703,35.2232,34.9468,35.0987,131060.41778419,0
+RWO.US,D,20140701,000000,35.1703,35.3379,35.0987,35.2399,370172.12529962,0
+RWO.US,D,20140702,000000,35.2801,35.2801,35.0732,35.2232,215457.82602944,0
+RWO.US,D,20140703,000000,35.2144,35.2144,34.984,35.0664,116177.019311,0
+RWO.US,D,20140707,000000,34.9468,35.0517,34.9321,35.0233,233825.13743606,0
+RWO.US,D,20140708,000000,34.9684,35.0389,34.9066,35.0135,181206.32007708,0
+RWO.US,D,20140709,000000,35.081,35.1497,34.9243,35.0987,325643.3312385,0
+RWO.US,D,20140710,000000,34.8782,35.2144,34.8782,35.2144,182056.12958618,0
+RWO.US,D,20140711,000000,35.135,35.2565,35.0664,35.2095,98353.463568654,0
+RWO.US,D,20140714,000000,35.3438,35.3958,35.2565,35.3673,147136.40607266,0
+RWO.US,D,20140715,000000,35.3732,35.4389,35.2006,35.3958,137758.91626763,0
+RWO.US,D,20140716,000000,35.5114,35.6143,35.4389,35.5486,171950.2316305,0
+RWO.US,D,20140717,000000,35.4801,35.5712,35.2732,35.331,192958.78771785,0
+RWO.US,D,20140718,000000,35.331,35.6526,35.331,35.6457,85914.415136028,0
+RWO.US,D,20140721,000000,35.6075,35.6075,35.431,35.5418,133741.44946474,0
+RWO.US,D,20140722,000000,35.631,35.729,35.6232,35.6977,97553.642854213,0
+RWO.US,D,20140723,000000,35.7378,35.8182,35.6977,35.7536,90240.996322181,0
+RWO.US,D,20140724,000000,35.827,35.827,35.6624,35.7456,154784.6916545,0
+RWO.US,D,20140725,000000,35.7055,35.7055,35.4389,35.4653,176005.44507425,0
+RWO.US,D,20140728,000000,35.5114,35.7055,35.4506,35.6457,415895.54953499,0
+RWO.US,D,20140729,000000,35.7456,35.7456,35.5026,35.5182,94578.799482644,0
+RWO.US,D,20140730,000000,35.5114,35.5879,35.3438,35.4879,178509.98570429,0
+RWO.US,D,20140731,000000,35.287,35.3889,35.0135,35.0135,527188.96966228,0
+RWO.US,D,20140801,000000,34.984,35.135,34.8782,34.9243,210806.82776778,0
+RWO.US,D,20140804,000000,34.9556,35.1624,34.7871,35.081,585317.77640735,0
+RWO.US,D,20140805,000000,34.9977,34.9977,34.639,34.7312,280708.50574327,0
+RWO.US,D,20140806,000000,34.54,34.7458,34.489,34.5851,167432.87688108,0
+RWO.US,D,20140807,000000,34.6312,34.737,34.4322,34.5243,336331.75167881,0
+RWO.US,D,20140808,000000,34.5243,34.7596,34.4322,34.7596,129606.66202133,0
+RWO.US,D,20140811,000000,34.842,35.0664,34.842,34.9889,125784.04949964,0
+RWO.US,D,20140812,000000,34.984,35.0517,34.8782,34.9684,369929.32258274,0
+RWO.US,D,20140813,000000,35.0987,35.4212,35.0664,35.4134,323639.69873447,0
+RWO.US,D,20140814,000000,35.4801,35.5486,35.382,35.4879,141732.51535277,0
+RWO.US,D,20140815,000000,35.7055,35.7055,35.3075,35.4653,163258.30243785,0
+RWO.US,D,20140818,000000,35.533,35.7456,35.533,35.7456,112649.2386598,0
+RWO.US,D,20140819,000000,35.8868,35.9084,35.7456,35.8642,463985.79017024,0
+RWO.US,D,20140820,000000,35.8045,35.9133,35.6232,35.8722,203757.38754229,0
+RWO.US,D,20140821,000000,35.8868,36.0466,35.8564,35.9084,100864.12527559,0
+RWO.US,D,20140822,000000,35.9084,35.9211,35.5879,35.6907,152968.77217528,0
+RWO.US,D,20140825,000000,35.8427,35.8506,35.6457,35.7378,134449.45402573,0
+RWO.US,D,20140826,000000,35.8564,35.8564,35.7378,35.7584,166364.74896268,0
+RWO.US,D,20140827,000000,35.8868,36.0005,35.7378,35.827,237162.14452399,0
+RWO.US,D,20140828,000000,35.6907,35.7986,35.5947,35.7456,233713.93787244,0
+RWO.US,D,20140829,000000,35.781,35.827,35.6692,35.827,196884.4383673,0
+RWO.US,D,20140902,000000,35.88,35.8868,35.7378,35.781,430601.43677819,0
+RWO.US,D,20140903,000000,36.0143,36.0888,35.9133,36.0005,297979.12420599,0
+RWO.US,D,20140904,000000,35.9868,36.0466,35.7378,35.8339,179784.18987819,0
+RWO.US,D,20140905,000000,35.7378,36.0299,35.729,36.0299,282474.43642783,0
+RWO.US,D,20140908,000000,35.9486,35.9721,35.7378,35.8182,240223.70315158,0
+RWO.US,D,20140909,000000,35.729,35.781,35.4731,35.5633,755996.86440239,0
+RWO.US,D,20140910,000000,35.5026,35.5026,35.2095,35.2732,261476.0821353,0
+RWO.US,D,20140911,000000,35.2467,35.2467,35.0311,35.187,125354.55393742,0
+RWO.US,D,20140912,000000,35.1056,35.1056,34.3577,34.5243,722049.3719359,0
+RWO.US,D,20140915,000000,34.4733,34.4733,34.194,34.3165,238564.89131271,0
+RWO.US,D,20140916,000000,34.2155,34.5488,34.194,34.489,395736.80295674,0
+RWO.US,D,20140917,000000,34.4322,34.6174,34.3165,34.3165,299754.23650589,0
+RWO.US,D,20140918,000000,34.4635,34.4635,34.2401,34.291,150738.65982609,0
+RWO.US,D,20140919,000000,34.4057,34.4312,34.1391,34.2371,178104.97444966,0
+RWO.US,D,20140922,000000,34.2744,34.2979,34.0097,34.0548,172272.60834704,0
+RWO.US,D,20140923,000000,33.9773,34.0852,33.7607,33.7607,185105.44605998,0
+RWO.US,D,20140924,000000,33.8342,33.9959,33.7,33.8264,149569.53413891,0
+RWO.US,D,20140925,000000,33.6471,33.7,33.4108,33.45,207988.07185706,0
+RWO.US,D,20140926,000000,33.6471,33.896,33.4696,33.843,398936.08581451,0
+RWO.US,D,20140929,000000,33.5764,33.7068,33.5039,33.6676,197009.92044367,0
+RWO.US,D,20140930,000000,33.7068,33.7431,33.5225,33.6166,149706.2381896,0
+RWO.US,D,20141001,000000,33.6833,33.6833,33.3872,33.4637,909055.41237215,0
+RWO.US,D,20141002,000000,33.4177,33.4637,33.0923,33.4039,298107.6668208,0
+RWO.US,D,20141003,000000,33.5225,33.5922,33.256,33.4569,226094.21731612,0
+RWO.US,D,20141006,000000,33.6304,33.6304,33.3872,33.5225,1573982.8947124,0
+RWO.US,D,20141007,000000,33.4421,33.5225,33.2001,33.2373,330058.66803965,0
+RWO.US,D,20141008,000000,33.2726,33.8881,33.249,33.8823,313161.43526761,0
+RWO.US,D,20141009,000000,33.8058,34.0401,33.6098,33.6676,268860.14123112,0
+RWO.US,D,20141010,000000,33.6911,33.9617,33.5922,33.6166,273342.80987814,0
+RWO.US,D,20141013,000000,33.6755,33.9215,33.5617,33.5686,137360.02608989,0
+RWO.US,D,20141014,000000,33.9058,34.1479,33.6471,33.8823,298746.29917698,0
+RWO.US,D,20141015,000000,33.5304,33.8342,33.3373,33.6627,390787.91228614,0
+RWO.US,D,20141016,000000,33.3628,33.948,33.352,33.8568,216369.86648697,0
+RWO.US,D,20141017,000000,34.0548,34.0548,33.7735,34.0175,295285.85037164,0
+RWO.US,D,20141020,000000,33.9617,34.4263,33.9617,34.4194,149232.87490962,0
+RWO.US,D,20141021,000000,34.5038,34.7537,34.5038,34.7468,183643.52886127,0
+RWO.US,D,20141022,000000,34.7154,34.8448,34.6174,34.6322,264344.82684067,0
+RWO.US,D,20141023,000000,34.8821,35.0566,34.8233,34.9507,211631.13278981,0
+RWO.US,D,20141024,000000,34.9586,35.0281,34.7655,34.987,240380.81079193,0
+RWO.US,D,20141027,000000,34.9105,35.1321,34.9105,35.1321,163196.07148941,0
+RWO.US,D,20141028,000000,35.1183,35.3722,35.1026,35.3722,173921.21839108,0
+RWO.US,D,20141029,000000,35.3879,35.4565,35.0281,35.2075,165913.82963133,0
+RWO.US,D,20141030,000000,35.185,35.5496,35.185,35.533,215267.05246617,0
+RWO.US,D,20141031,000000,35.8456,36.1339,35.83,36.1015,792660.07465186,0
+RWO.US,D,20141103,000000,36.1172,36.3897,36.078,36.2563,287312.12753482,0
+RWO.US,D,20141104,000000,36.1623,36.3074,35.9828,36.2172,212804.33919492,0
+RWO.US,D,20141105,000000,36.177,36.2387,35.9113,36.0437,176909.32409593,0
+RWO.US,D,20141106,000000,35.876,35.9251,35.5879,35.6476,192136.52305479,0
+RWO.US,D,20141107,000000,35.5643,35.6849,35.4731,35.5721,91040.817036622,0
+RWO.US,D,20141110,000000,35.7231,35.9339,35.6712,35.9163,247628.16583706,0
+RWO.US,D,20141111,000000,35.9035,35.9339,35.7614,35.8956,109119.41764964,0
+RWO.US,D,20141112,000000,35.8672,35.8888,35.6849,35.6996,107021.92863321,0
+RWO.US,D,20141113,000000,35.8368,35.9339,35.7692,35.8672,125259.67724552,0
+RWO.US,D,20141114,000000,35.8672,35.9163,35.7839,35.8456,123986.4932511,0
+RWO.US,D,20141117,000000,35.6996,35.8956,35.6476,35.8211,204795.93025568,0
+RWO.US,D,20141118,000000,35.876,36.0182,35.7927,35.9828,279608.75226091,0
+RWO.US,D,20141119,000000,35.9672,35.9828,35.7476,35.7614,146811.98899716,0
+RWO.US,D,20141120,000000,35.6418,35.7231,35.5643,35.7075,280541.1963081,0
+RWO.US,D,20141121,000000,36.0093,36.0946,35.9113,36.0437,191222.44223828,0
+RWO.US,D,20141124,000000,36.1015,36.1407,35.9672,36.1084,408355.40297832,0
+RWO.US,D,20141125,000000,36.1172,36.2465,36.0946,36.1946,142751.67465599,0
+RWO.US,D,20141126,000000,36.2094,36.4799,36.2094,36.4593,341335.73204147,0
+RWO.US,D,20141128,000000,36.4298,36.766,36.4298,36.4593,106774.0250189,0
+RWO.US,D,20141201,000000,36.571,36.6406,36.4534,36.4945,707331.2425389,0
+RWO.US,D,20141202,000000,36.571,36.7259,36.421,36.6916,1085968.817186,0
+RWO.US,D,20141203,000000,36.773,36.773,36.522,36.6406,482660.17560116,0
+RWO.US,D,20141204,000000,36.5034,36.5122,36.3074,36.4661,383908.84203426,0
+RWO.US,D,20141205,000000,36.3456,36.421,36.1475,36.3368,317112.59040412,0
+RWO.US,D,20141208,000000,36.1623,36.4661,36.1475,36.2936,112981.81717117,0
+RWO.US,D,20141209,000000,36.0633,36.4298,36.0633,36.3965,178379.40273051,0
+RWO.US,D,20141210,000000,36.4132,36.4456,36.1172,36.1711,459796.93321425,0
+RWO.US,D,20141211,000000,36.4877,36.5034,36.1711,36.328,179291.44318805,0
+RWO.US,D,20141212,000000,36.3456,36.4063,35.9672,35.9898,124073.20850714,0
+RWO.US,D,20141215,000000,36.0437,36.0711,35.4506,35.5721,173353.99859871,0
+RWO.US,D,20141216,000000,35.5114,35.8888,35.4202,35.5996,121604.37415899,0
+RWO.US,D,20141217,000000,35.7153,36.2936,35.6418,36.1711,153879.79245334,0
+RWO.US,D,20141218,000000,36.4456,36.4711,36.2024,36.4711,256885.27446313,0
+RWO.US,D,20141219,000000,36.4681,36.6896,36.425,36.5759,221267.74818344,0
+RWO.US,D,20141222,000000,36.6554,37.0601,36.6465,37.0258,315459.89964214,0
+RWO.US,D,20141223,000000,36.9954,37.019,36.7945,36.9151,322222.66943299,0
+RWO.US,D,20141224,000000,36.8984,37.0052,36.7866,36.8748,81446.029001779,0
+RWO.US,D,20141226,000000,36.9749,37.1288,36.9455,36.9818,122557.22179583,0
+RWO.US,D,20141229,000000,36.9601,37.1513,36.9219,37.0523,213130.79662939,0
+RWO.US,D,20141230,000000,37.019,37.113,36.9151,36.967,307478.01536946,0
+RWO.US,D,20141231,000000,37.0905,37.1445,36.4426,36.5083,198899.29284565,0
+RWO.US,D,20150102,000000,36.7141,36.82,36.5995,36.7396,226206.43705921,0
+RWO.US,D,20150105,000000,36.5837,36.8377,36.5759,36.6759,863067.76165077,0
+RWO.US,D,20150106,000000,36.7563,37.0817,36.7563,36.9219,287813.03566082,0
+RWO.US,D,20150107,000000,37.1288,37.5856,37.019,37.564,692660.04139812,0
+RWO.US,D,20150108,000000,37.7307,37.8786,37.5718,37.764,316192.38851072,0
+RWO.US,D,20150109,000000,37.8316,37.9365,37.6267,37.8012,257949.32166359,0
+RWO.US,D,20150112,000000,37.8845,38.0148,37.8463,38.0012,271939.04290993,0
+RWO.US,D,20150113,000000,38.2746,38.3688,37.8786,38.106,255977.31472352,0
+RWO.US,D,20150114,000000,37.9178,38.3991,37.9178,38.3844,416010.82981654,0
+RWO.US,D,20150115,000000,38.5432,38.5599,38.3452,38.4913,945402.36698198,0
+RWO.US,D,20150116,000000,38.4139,38.904,38.4139,38.8795,351688.51343197,0
+RWO.US,D,20150120,000000,38.9873,39.0088,38.4913,38.5962,409001.17659087,0
+RWO.US,D,20150121,000000,38.7559,38.7559,38.5187,38.7265,547381.38216346,0
+RWO.US,D,20150122,000000,38.804,39.2313,38.6236,39.1921,507191.41144229,0
+RWO.US,D,20150123,000000,39.3293,39.3293,39.0715,39.1548,572331.91177199,0
+RWO.US,D,20150126,000000,39.0794,39.4127,39.0166,39.4127,422757.27673567,0
+RWO.US,D,20150127,000000,39.2696,39.4019,39.1235,39.3235,395080.82754936,0
+RWO.US,D,20150128,000000,39.4019,39.5097,38.9314,38.9314,1354754.4853149,0
+RWO.US,D,20150129,000000,39.0294,39.2157,38.8716,39.2157,322118.61112576,0
+RWO.US,D,20150130,000000,38.9402,39.0088,38.4325,38.4726,559324.6233675,0
+RWO.US,D,20150202,000000,38.7177,38.7804,38.1316,38.7265,343770.90046669,0
+RWO.US,D,20150203,000000,38.7961,39.0294,38.5187,39.002,812446.45571893,0
+RWO.US,D,20150204,000000,38.9157,38.9873,38.6972,38.7559,467118.76136163,0
+RWO.US,D,20150205,000000,38.9157,39.4205,38.8569,39.3852,587297.94478328,0
+RWO.US,D,20150206,000000,39.3538,39.3538,38.3991,38.5776,599632.93490867,0
+RWO.US,D,20150209,000000,38.36,38.4491,38.1452,38.1913,379457.79895121,0
+RWO.US,D,20150210,000000,38.2442,38.3844,38.007,38.3031,302266.93857179,0
+RWO.US,D,20150211,000000,38.2971,38.405,37.9316,38.1991,698773.97703797,0
+RWO.US,D,20150212,000000,38.3688,38.6579,38.2629,38.6579,260225.34208951,0
+RWO.US,D,20150213,000000,38.7559,38.7559,38.4325,38.6167,417782.881578,0
+RWO.US,D,20150217,000000,38.4913,38.703,38.4325,38.505,318204.18245062,0
+RWO.US,D,20150218,000000,38.5099,38.7726,38.2893,38.7413,291553.01364443,0
+RWO.US,D,20150219,000000,38.6236,38.6325,38.1384,38.1835,270835.20870964,0
+RWO.US,D,20150220,000000,38.0923,38.5344,38.0669,38.4962,236069.53229801,0
+RWO.US,D,20150223,000000,38.4403,38.6824,38.4403,38.6667,475938.21298961,0
+RWO.US,D,20150224,000000,38.5501,38.5501,38.1316,38.2971,349491.04682622,0
+RWO.US,D,20150225,000000,38.3197,38.5501,38.2678,38.3452,215930.16912993,0
+RWO.US,D,20150226,000000,38.2629,38.2971,37.9453,38.0384,460942.59477333,0
+RWO.US,D,20150227,000000,38.0845,38.1835,37.8786,38.1316,303338.12702864,0
+RWO.US,D,20150302,000000,38.1678,38.5265,38.1678,38.3903,346585.57565948,0
+RWO.US,D,20150303,000000,38.36,38.3844,38.0551,38.2374,412608.53124172,0
+RWO.US,D,20150304,000000,38.1384,38.1531,37.8012,37.8934,395085.92844677,0
+RWO.US,D,20150305,000000,38.0923,38.1991,37.8845,37.8934,619955.93038364,0
+RWO.US,D,20150306,000000,37.4807,37.4807,36.8033,36.8631,569489.69173318,0
+RWO.US,D,20150309,000000,36.7141,36.8896,36.7141,36.8377,542298.84798063,0
+RWO.US,D,20150310,000000,36.5602,36.7768,36.5602,36.6239,214669.2272893,0
+RWO.US,D,20150311,000000,36.7396,36.7474,36.5759,36.6554,397183.41746322,0
+RWO.US,D,20150312,000000,36.8631,37.2366,36.8631,37.2228,403060.67146308,0
+RWO.US,D,20150313,000000,37.214,37.2288,36.967,37.2042,223820.23724916,0
+RWO.US,D,20150316,000000,37.4581,37.6806,37.366,37.5856,312200.4261949,0
+RWO.US,D,20150317,000000,37.366,37.4953,37.2875,37.4199,493923.97726971,0
+RWO.US,D,20150318,000000,37.3865,38.2893,37.2964,38.1835,243303.62500987,0
+RWO.US,D,20150319,000000,38.0669,38.3374,38.0669,38.1619,653423.93849327,0
+RWO.US,D,20150320,000000,38.4266,39.0314,38.3893,39.0166,718167.5890042,0
+RWO.US,D,20150323,000000,39.0667,39.1706,38.9049,39.0314,534710.75298826,0
+RWO.US,D,20150324,000000,39.1637,39.1637,38.9157,38.9314,450864.24166369,0
+RWO.US,D,20150325,000000,39.0039,39.05,38.405,38.4648,395531.74688071,0
+RWO.US,D,20150326,000000,38.3089,38.3432,38.0286,38.1649,202061.84924202,0
+RWO.US,D,20150327,000000,38.2099,38.3756,38.1511,38.3178,187613.04722847,0
+RWO.US,D,20150330,000000,38.358,38.5932,38.2276,38.5344,367929.77079664,0
+RWO.US,D,20150331,000000,38.3981,38.4814,38.1198,38.1649,508959.38248582,0
+RWO.US,D,20150401,000000,38.358,38.358,38.0031,38.2609,404252.24109888,0
+RWO.US,D,20150402,000000,38.3668,38.605,38.2188,38.5678,249845.01585298,0
+RWO.US,D,20150406,000000,38.5766,39.0412,38.5766,38.9314,216253.56602595,0
+RWO.US,D,20150407,000000,38.9412,38.9412,38.4952,38.5089,163568.43700059,0
+RWO.US,D,20150408,000000,38.7413,38.7873,38.5864,38.6902,191124.50500794,0
+RWO.US,D,20150409,000000,38.7265,38.7265,38.1649,38.2883,390900.13202923,0
+RWO.US,D,20150410,000000,38.3178,38.4716,38.1511,38.2021,341763.18724473,0
+RWO.US,D,20150413,000000,38.1423,38.1511,37.9423,37.9581,179539.34680235,0
+RWO.US,D,20150414,000000,38.0903,38.2815,38.0903,38.1883,1169799.0056389,0
+RWO.US,D,20150415,000000,38.159,38.1825,37.9982,38.0511,197344.539314,0
+RWO.US,D,20150416,000000,38.0433,38.2609,37.8894,38.1747,767145.3857894,0
+RWO.US,D,20150417,000000,37.859,38.0188,37.6973,37.8355,629622.13098228,0
+RWO.US,D,20150420,000000,37.8816,38.011,37.8051,37.859,374254.88358941,0
+RWO.US,D,20150421,000000,37.8982,38.0188,37.8511,37.8894,377318.48257598,0
+RWO.US,D,20150422,000000,37.9581,38.0511,37.8982,37.9982,373587.68620772,0
+RWO.US,D,20150423,000000,37.8816,38.1364,37.8747,38.0815,212740.0678875,0
+RWO.US,D,20150424,000000,38.159,38.2668,38.0188,38.1511,1235256.7817877,0
+RWO.US,D,20150427,000000,38.2422,38.3981,38.1198,38.2099,183445.61404162,0
+RWO.US,D,20150428,000000,38.1364,38.2354,37.9581,38.1825,353477.90824464,0
+RWO.US,D,20150429,000000,37.9747,38.0031,37.5277,37.6365,300747.89132205,0
+RWO.US,D,20150430,000000,37.5424,37.5424,36.9906,37.1669,482892.77652322,0
+RWO.US,D,20150501,000000,37.1905,37.4522,37.1591,37.3601,309733.63220572,0
+RWO.US,D,20150504,000000,37.4748,37.6748,37.3885,37.46,216514.73197351,0
+RWO.US,D,20150505,000000,37.4218,37.4218,36.7837,36.8377,277573.49419291,0
+RWO.US,D,20150506,000000,36.9219,36.9219,36.5063,36.6377,241076.57319913,0
+RWO.US,D,20150507,000000,36.5466,36.9317,36.4828,36.8631,215581.26774684,0
+RWO.US,D,20150508,000000,37.2572,37.759,37.2307,37.5758,361550.58849128,0
+RWO.US,D,20150511,000000,37.4454,37.5277,36.9906,37.0827,600328.69731587,0
+RWO.US,D,20150512,000000,36.8984,37.1984,36.6749,37.0689,314676.40179942,0
+RWO.US,D,20150513,000000,37.3669,37.5758,37.019,37.0915,222209.37384597,0
+RWO.US,D,20150514,000000,37.3052,37.666,37.2386,37.666,226799.16133866,0
+RWO.US,D,20150515,000000,37.7355,38.011,37.7355,37.9747,554032.9523907,0
+RWO.US,D,20150518,000000,37.7728,37.8669,37.6924,37.7414,200427.52171073,0
+RWO.US,D,20150519,000000,37.6748,37.859,37.6209,37.7208,192699.66212924,0
+RWO.US,D,20150520,000000,37.7816,37.9051,37.6453,37.6924,164674.31155985,0
+RWO.US,D,20150521,000000,37.6836,37.7287,37.4748,37.5806,211568.90184136,0
+RWO.US,D,20150522,000000,37.5209,37.6532,37.3522,37.5277,186309.25784957,0
+RWO.US,D,20150526,000000,37.415,37.4287,37.0533,37.1454,257199.4897438,0
+RWO.US,D,20150527,000000,37.215,37.4748,37.1454,37.4454,256224.19815834,0
+RWO.US,D,20150528,000000,37.3669,37.3669,37.0435,37.1984,237676.31498328,0
+RWO.US,D,20150529,000000,37.1376,37.1984,36.7642,36.7945,293850.45783948,0
+RWO.US,D,20150601,000000,36.9151,37.1739,36.7945,37.0749,316846.32355914,0
+RWO.US,D,20150602,000000,36.8896,37.0062,36.7758,36.9053,184003.65221866,0
+RWO.US,D,20150603,000000,36.9053,36.9053,36.4897,36.5406,141392.79558503,0
+RWO.US,D,20150604,000000,36.3828,36.4681,36.3074,36.3456,235002.4245591,0
+RWO.US,D,20150605,000000,35.9055,36.0476,35.7153,35.878,214170.35952225,0
+RWO.US,D,20150608,000000,35.8702,35.9378,35.7408,35.7995,351914.99327713,0
+RWO.US,D,20150609,000000,35.9191,35.9191,35.6222,35.731,190263.47352454,0
+RWO.US,D,20150610,000000,35.8702,36.328,35.8702,36.1447,145978.50235979,0
+RWO.US,D,20150611,000000,36.3005,36.4073,36.2074,36.3368,173019.37972838,0
+RWO.US,D,20150612,000000,36.1936,36.328,36.1142,36.2613,550464.36456021,0
+RWO.US,D,20150615,000000,36.1447,36.1593,35.978,36.0996,232138.78075115,0
+RWO.US,D,20150616,000000,36.0996,36.3368,36.0535,36.2858,381990.90460677,0
+RWO.US,D,20150617,000000,36.2005,36.4485,35.9378,36.3681,170420.98258592,0
+RWO.US,D,20150618,000000,36.5063,36.9758,36.4897,36.8033,347230.32909254,0
+RWO.US,D,20150619,000000,36.7534,36.768,36.5014,36.5563,166886.06067835,0
+RWO.US,D,20150622,000000,36.8425,36.9307,36.5279,36.5456,193495.40212575,0
+RWO.US,D,20150623,000000,36.6191,36.6191,36.3093,36.3779,541633.69095791,0
+RWO.US,D,20150624,000000,36.2387,36.4436,36.1535,36.1848,167402.2714966,0
+RWO.US,D,20150625,000000,36.1946,36.1946,35.9113,35.9113,320336.35756947,0
+RWO.US,D,20150626,000000,35.928,36.1456,35.7907,36.0828,263885.74607346,0
+RWO.US,D,20150629,000000,35.7544,36.0397,35.334,35.3859,254852.0567541,0
+RWO.US,D,20150630,000000,35.6025,35.7123,35.3859,35.4731,513137.0174675,0
+RWO.US,D,20150701,000000,35.6967,35.8839,35.535,35.8456,401196.80354817,0
+RWO.US,D,20150702,000000,35.9642,36.177,35.8368,35.9191,306515.98611726,0
+RWO.US,D,20150706,000000,35.681,35.9045,35.5741,35.8614,182900.83819785,0
+RWO.US,D,20150707,000000,35.7751,36.2319,35.7751,36.1848,253687.01178485,0
+RWO.US,D,20150708,000000,35.9045,36.0397,35.7544,35.8201,191299.97587897,0
+RWO.US,D,20150709,000000,36.1535,36.2319,35.7751,35.876,346687.59360775,0
+RWO.US,D,20150710,000000,36.2387,36.427,36.1535,36.2711,221005.56205638,0
+RWO.US,D,20150713,000000,36.52,36.7622,36.3642,36.4769,201760.89629463,0
+RWO.US,D,20150714,000000,36.5358,36.7111,36.427,36.6504,224562.92791258,0
+RWO.US,D,20150715,000000,36.6426,36.7435,36.5494,36.671,320791.35761876,0
+RWO.US,D,20150716,000000,36.9209,37.0268,36.9141,37.0062,141185.69915003,0
+RWO.US,D,20150717,000000,36.9906,37.0062,36.8014,36.9209,269444.70407471,0
+RWO.US,D,20150720,000000,36.9543,36.9827,36.768,36.9455,190523.61929264,0
+RWO.US,D,20150721,000000,36.866,36.967,36.774,36.8014,412046.41234675,0
+RWO.US,D,20150722,000000,36.7622,36.9592,36.7367,36.8425,298375.97402475,0
+RWO.US,D,20150723,000000,36.819,36.819,36.2623,36.4514,258594.07509666,0
+RWO.US,D,20150724,000000,36.4691,36.5779,36.3554,36.4857,293343.42863657,0
+RWO.US,D,20150727,000000,36.4358,36.6426,36.427,36.4857,235346.22504477,0
+RWO.US,D,20150728,000000,36.5955,36.7289,36.4181,36.6661,494327.96834486,0
+RWO.US,D,20150729,000000,36.6259,36.8357,36.4769,36.7866,170245.5117149,0
+RWO.US,D,20150730,000000,36.72,36.72,36.5456,36.6191,395124.69526711,0
+RWO.US,D,20150731,000000,36.8111,37.0915,36.8111,36.8425,143116.8989108,0
+RWO.US,D,20150803,000000,36.866,36.967,36.768,36.9455,456666.00238183,0
+RWO.US,D,20150804,000000,37.0062,37.1591,36.819,36.8612,358442.10160748,0
+RWO.US,D,20150805,000000,37.0611,37.0974,36.7622,36.8612,354050.22893443,0
+RWO.US,D,20150806,000000,36.7866,36.8014,36.3917,36.7534,198755.44753858,0
+RWO.US,D,20150807,000000,36.7622,36.9395,36.57,36.8612,183288.50640128,0
+RWO.US,D,20150810,000000,37.0533,37.0974,36.8357,36.9209,367354.38956839,0
+RWO.US,D,20150811,000000,36.6259,36.9395,36.6043,36.8886,239244.33084819,0
+RWO.US,D,20150812,000000,36.6661,36.9592,36.4857,36.9395,347849.57803855,0
+RWO.US,D,20150813,000000,36.866,37.115,36.6191,36.9964,230953.33219225,0
+RWO.US,D,20150814,000000,37.0062,37.1915,36.866,37.1915,246064.23069008,0
+RWO.US,D,20150817,000000,36.9827,37.3474,36.967,37.3386,563692.01173296,0
+RWO.US,D,20150818,000000,37.217,37.3316,37.1543,37.316,353404.45532188,0
+RWO.US,D,20150819,000000,37.1915,37.2925,36.8808,37.0837,447956.73013798,0
+RWO.US,D,20150820,000000,36.8739,36.9592,36.6661,36.6945,223978.36506899,0
+RWO.US,D,20150821,000000,36.52,36.6103,35.9702,36.0143,382595.87104001,0
+RWO.US,D,20150824,000000,34.3822,35.2242,24.9907,34.1117,693766.93613685,0
+RWO.US,D,20150825,000000,35.5741,35.5741,33.8793,33.8793,669479.52319209,0
+RWO.US,D,20150826,000000,34.441,34.7743,33.9322,34.7468,409593.90087032,0
+RWO.US,D,20150827,000000,34.9987,35.5741,34.8684,35.3565,344620.70997578,0
+RWO.US,D,20150828,000000,35.1261,35.2948,35.034,35.2477,244772.68346497,0
+RWO.US,D,20150831,000000,35.0938,35.0938,34.5341,34.5341,216355.58397422,0
+RWO.US,D,20150901,000000,34.0244,34.1244,33.5676,33.746,664055.22888254,0
+RWO.US,D,20150902,000000,34.1666,34.2636,33.9205,34.195,391639.76215419,0
+RWO.US,D,20150903,000000,34.2107,34.4753,34.1734,34.2567,246713.06484107,0
+RWO.US,D,20150904,000000,33.7862,33.8538,33.3647,33.5078,376526.8232974,0
+RWO.US,D,20150908,000000,34.0558,34.2253,33.9039,34.1596,505952.91355029,0
+RWO.US,D,20150909,000000,34.3567,34.3998,33.7019,33.746,247356.79809466,0
+RWO.US,D,20150910,000000,33.7136,34.2038,33.7019,33.9264,171632.95581138,0
+RWO.US,D,20150911,000000,33.8627,34.3224,33.8392,34.2959,377040.99375668,0
+RWO.US,D,20150914,000000,34.2959,34.3636,34.1881,34.2567,144281.94388005,0
+RWO.US,D,20150915,000000,34.2636,34.5753,34.095,34.5341,435556.44852569,0
+RWO.US,D,20150916,000000,34.4753,34.8997,34.4587,34.8684,243351.57344556,0
+RWO.US,D,20150917,000000,34.7145,35.5516,34.689,35.1487,488440.51255017,0
+RWO.US,D,20150918,000000,34.8448,35.2948,34.8448,34.9291,121132.0310585,0
+RWO.US,D,20150921,000000,35.0546,35.3359,35.0546,35.1556,216051.57048837,0
+RWO.US,D,20150922,000000,34.788,34.8968,34.6028,34.6851,216436.17815335,0
+RWO.US,D,20150923,000000,34.7645,34.9614,34.6184,34.7959,191791.70238964,0
+RWO.US,D,20150924,000000,34.7508,34.8664,34.5292,34.7645,342063.12001265,0
+RWO.US,D,20150925,000000,35.1556,35.3134,34.9889,35.1105,255903.86180076,0
+RWO.US,D,20150928,000000,34.9458,35.0047,34.3655,34.5224,226584.9236473,0
+RWO.US,D,20150929,000000,34.538,34.9203,34.5008,34.8047,534360.8314257,0
+RWO.US,D,20150930,000000,35.1409,35.2673,34.9115,35.2409,271920.67967924,0
+RWO.US,D,20151001,000000,35.3585,35.5388,35.0928,35.3712,597408.94363637,0
+RWO.US,D,20151002,000000,35.2252,35.7967,35.0762,35.7878,400319.44919305,0
+RWO.US,D,20151005,000000,36.0672,36.4809,36.0054,36.4593,354530.73347079,0
+RWO.US,D,20151006,000000,36.3642,36.5053,36.2397,36.3044,221049.42977414,0
+RWO.US,D,20151007,000000,36.4288,36.5602,36.325,36.5514,861308.97222258,0
+RWO.US,D,20151008,000000,36.5053,36.8964,36.4122,36.8798,210923.12822881,0
+RWO.US,D,20151009,000000,36.9023,36.9288,36.6386,36.7847,220152.69200884,0
+RWO.US,D,20151012,000000,36.7847,37.0052,36.7847,36.872,127868.2761828,0
+RWO.US,D,20151013,000000,36.7406,36.872,36.4965,36.5514,244371.75292827,0
+RWO.US,D,20151014,000000,36.6632,36.766,36.4809,36.5602,110974.1039492,0
+RWO.US,D,20151015,000000,36.7494,37.0749,36.6632,37.0689,90212.431296666,0
+RWO.US,D,20151016,000000,37.1052,37.318,37.1052,37.2326,208234.95529188,0
+RWO.US,D,20151019,000000,37.1915,37.5758,37.1915,37.5758,105428.40828121,0
+RWO.US,D,20151020,000000,37.5502,37.6776,37.4346,37.5895,485023.93146259,0
+RWO.US,D,20151021,000000,37.6453,37.7365,37.365,37.3797,147237.40384144,0
+RWO.US,D,20151022,000000,37.661,37.9483,37.5963,37.8237,267821.59851773,0
+RWO.US,D,20151023,000000,37.8806,37.9022,37.4826,37.6375,255266.24962408,0
+RWO.US,D,20151026,000000,37.6061,37.6983,37.4424,37.5679,221049.42977414,0
+RWO.US,D,20151027,000000,37.5121,37.6375,37.4591,37.5895,177863.19191226,0
+RWO.US,D,20151028,000000,37.6865,37.81,37.1543,37.6129,195805.08847459,0
+RWO.US,D,20151029,000000,37.4346,37.5895,37.318,37.5414,184014.87419298,0
+RWO.US,D,20151030,000000,37.5414,37.5414,37.2611,37.2777,357139.33240806,0
+RWO.US,D,20151102,000000,37.2689,37.7934,37.1601,37.7934,137711.98801143,0
+RWO.US,D,20151103,000000,37.5414,37.6061,37.2689,37.465,212535.01181148,0
+RWO.US,D,20151104,000000,37.4042,37.4042,37.0974,37.1689,235279.9133784,0
+RWO.US,D,20151105,000000,37.2258,37.3562,37.0611,37.3326,221436.07779809,0
+RWO.US,D,20151106,000000,37.0131,37.0131,36.2485,36.4044,203368.69915938,0
+RWO.US,D,20151109,000000,36.177,36.177,35.5232,35.6859,524245.75185468,0
+RWO.US,D,20151110,000000,35.6232,35.9682,35.6232,35.9623,266283.16785781,0
+RWO.US,D,20151111,000000,36.0996,36.2485,36.0299,36.1535,149670.5319077,0
+RWO.US,D,20151112,000000,35.9682,36.1074,35.8437,35.9025,233994.48723019,0
+RWO.US,D,20151113,000000,35.7967,35.881,35.5232,35.5388,250395.91277364,0
+RWO.US,D,20151116,000000,35.5075,35.9535,35.5075,35.9261,160053.91868267,0
+RWO.US,D,20151117,000000,36.0054,36.2633,35.976,36.0387,172357.2832441,0
+RWO.US,D,20151118,000000,36.0672,36.3642,35.9349,36.3162,188243.51814878,0
+RWO.US,D,20151119,000000,36.4288,36.6632,36.3946,36.5661,384049.62680286,0
+RWO.US,D,20151120,000000,36.7161,36.872,36.6554,36.8239,180682.96800246,0
+RWO.US,D,20151123,000000,36.8239,36.9288,36.6465,36.766,269356.9686392,0
+RWO.US,D,20151124,000000,36.5298,36.6847,36.325,36.6073,272564.41293282,0
+RWO.US,D,20151125,000000,36.6298,36.7906,36.574,36.6906,367387.03531184,0
+RWO.US,D,20151127,000000,36.6554,36.8876,36.6465,36.8082,94185.01020232,0
+RWO.US,D,20151130,000000,36.8494,36.9288,36.5661,36.669,318695.90896128,0
+RWO.US,D,20151201,000000,36.8964,37.218,36.8964,37.218,284876.9591096,0
+RWO.US,D,20151202,000000,37.0611,37.0749,36.4809,36.5053,209561.1886194,0
+RWO.US,D,20151203,000000,36.5818,36.5818,35.9917,36.1535,270054.77140537,0
+RWO.US,D,20151204,000000,36.1387,36.7327,36.1387,36.6906,163507.22623163,0
+RWO.US,D,20151207,000000,36.6141,36.6554,36.3731,36.5396,294861.45570684,0
+RWO.US,D,20151208,000000,36.2809,36.4965,36.224,36.3799,194772.6668381,0
+RWO.US,D,20151209,000000,36.2877,36.5661,36.0613,36.2328,276533.93130003,0
+RWO.US,D,20151210,000000,36.2103,36.2966,35.9173,35.976,501684.48259465,0
+RWO.US,D,20151211,000000,35.6771,35.881,35.5555,35.7428,296650.8505195,0
+RWO.US,D,20151214,000000,35.7251,35.9113,35.5467,35.8516,498158.74230242,0
+RWO.US,D,20151215,000000,36.0299,36.3328,35.9535,36.1603,478999.77161722,0
+RWO.US,D,20151216,000000,36.4593,36.9906,36.3946,36.8582,278329.44718959,0
+RWO.US,D,20151217,000000,36.8494,36.8494,36.5053,36.5396,255903.86180076,0
+RWO.US,D,20151218,000000,36.5358,36.5358,36.274,36.3191,299906.24324881,0
+RWO.US,D,20151221,000000,36.4926,36.669,36.2201,36.4338,234680.04784257,0
+RWO.US,D,20151222,000000,36.5504,36.6837,36.4769,36.572,329528.17470864,0
+RWO.US,D,20151223,000000,36.7151,36.9837,36.6749,36.9386,358428.8392742,0
+RWO.US,D,20151224,000000,36.8651,37.1337,36.8161,37.0278,239486.11338559,0
+RWO.US,D,20151228,000000,36.8406,37.0455,36.7191,37.0455,382814.18944931,0
+RWO.US,D,20151229,000000,37.2228,37.4326,37.1954,37.4179,289031.12996317,0
+RWO.US,D,20151230,000000,37.3366,37.4179,37.214,37.214,415324.24902468,0
+RWO.US,D,20151231,000000,37.1719,37.1876,36.8494,36.873,320915.81951565,0
+RWO.US,D,20160104,000000,36.328,36.5279,36.0466,36.4171,999701.41994898,0
+RWO.US,D,20160105,000000,36.4093,36.9651,36.4093,36.8582,309358.20615608,0
+RWO.US,D,20160106,000000,36.52,36.6759,36.421,36.572,188390.42399429,0
+RWO.US,D,20160107,000000,36.1623,36.3191,35.8662,35.9163,167328.81857384,0
+RWO.US,D,20160108,000000,35.9996,35.9996,35.2968,35.3732,310252.90356241,0
+RWO.US,D,20160111,000000,35.5653,35.6682,35.3526,35.4859,289312.6995004,0
+RWO.US,D,20160112,000000,35.8093,35.8093,35.234,35.4614,420079.30559357,0
+RWO.US,D,20160113,000000,35.5653,35.7702,34.9811,35.0223,724657.97087317,0
+RWO.US,D,20160114,000000,35.1095,35.3291,34.8644,35.0918,265799.60278301,0
+RWO.US,D,20160115,000000,34.5096,34.6919,34.3224,34.5723,641050.18154754,0
+RWO.US,D,20160119,000000,34.8262,35.0037,34.589,34.7312,701247.91228354,0
+RWO.US,D,20160120,000000,34.3655,34.3655,33.1863,33.8548,619652.93707728,0
+RWO.US,D,20160121,000000,33.7362,34.3126,33.6509,33.9901,610172.40914449,0
+RWO.US,D,20160122,000000,34.3832,34.9968,34.3537,34.8644,410778.32924974,0
+RWO.US,D,20160125,000000,34.7547,34.9438,34.5577,34.6214,423245.94270788,0
+RWO.US,D,20160126,000000,34.7468,35.2968,34.7468,35.2968,232019.41975167,0
+RWO.US,D,20160127,000000,35.1928,35.1928,34.5498,34.7145,284826.97031494,0
+RWO.US,D,20160128,000000,35.0526,35.0526,34.5802,34.6665,289400.43493592,0
+RWO.US,D,20160129,000000,34.9596,35.482,34.8821,35.4703,918365.57033133,0
+RWO.US,D,20160201,000000,35.4066,35.8251,35.3301,35.6261,1187284.8819724,0
+RWO.US,D,20160202,000000,35.3369,35.435,34.935,34.9968,412275.95273035,0
+RWO.US,D,20160203,000000,35.3438,35.5585,34.9732,35.4418,1010401.0623636,0
+RWO.US,D,20160204,000000,35.4477,35.6358,35.1997,35.4859,202095.51516496,0
+RWO.US,D,20160205,000000,35.3977,35.3977,34.7625,34.835,297723.05915582,0
+RWO.US,D,20160208,000000,34.6037,34.6214,33.6118,34.0685,200273.47460884,0
+RWO.US,D,20160209,000000,33.6451,33.8224,33.3137,33.5167,425394.44069846,0
+RWO.US,D,20160210,000000,33.8078,34.0989,33.699,33.7617,293562.76722536,0
+RWO.US,D,20160211,000000,33.4383,33.4627,33.1011,33.2784,457153.64817456,0
+RWO.US,D,20160212,000000,33.4471,33.6911,33.3373,33.6823,315837.36605074,0
+RWO.US,D,20160216,000000,34.0057,34.4076,33.949,34.392,387440.70340338,0
+RWO.US,D,20160217,000000,34.493,34.9811,34.493,34.7547,353098.40147706,0
+RWO.US,D,20160218,000000,34.7841,35.0037,34.6429,34.9017,223738.62289055,0
+RWO.US,D,20160219,000000,34.8488,35.2419,34.7959,35.1624,211668.87943066,0
+RWO.US,D,20160222,000000,35.3222,35.5889,35.3222,35.4252,205524.33840633,0
+RWO.US,D,20160223,000000,35.283,35.5104,35.0918,35.1095,438547.61476898,0
+RWO.US,D,20160224,000000,34.9811,35.2968,34.7527,35.2154,296099.95359884,0
+RWO.US,D,20160225,000000,35.3144,35.8093,35.3144,35.7849,160296.72139956,0
+RWO.US,D,20160226,000000,35.7486,35.7849,35.4781,35.4859,239492.23446249,0
+RWO.US,D,20160229,000000,35.527,35.8359,35.3369,35.3673,521592.26502017,0
+RWO.US,D,20160301,000000,35.6977,36.4769,35.6977,36.4632,177857.07083536,0
+RWO.US,D,20160302,000000,36.3524,36.669,36.328,36.6622,293347.50935451,0
+RWO.US,D,20160303,000000,36.6622,36.8582,36.5456,36.8582,173553.95377731,0
+RWO.US,D,20160304,000000,36.8161,37.0278,36.7249,36.92,204852.04012723,0
+RWO.US,D,20160307,000000,36.7063,36.9601,36.5759,36.92,137585.48575557,0
+RWO.US,D,20160308,000000,36.873,36.9033,36.572,36.5975,132204.0389843,0
+RWO.US,D,20160309,000000,36.6896,36.968,36.6367,36.7788,348037.29106336,0
+RWO.US,D,20160310,000000,36.92,37.0935,36.3681,36.6985,194832.85742758,0
+RWO.US,D,20160311,000000,37.0631,37.5758,37.0631,37.5492,214187.70257346,0
+RWO.US,D,20160314,000000,37.5101,37.5806,37.3748,37.5257,208705.25803341,0
+RWO.US,D,20160315,000000,37.3454,37.5356,37.2405,37.5013,157342.28161764,0
+RWO.US,D,20160316,000000,37.4013,38.0139,37.3366,37.9286,365131.41847558,0
+RWO.US,D,20160317,000000,38.0561,38.5971,38.0228,38.5432,331685.85431457,0
+RWO.US,D,20160318,000000,38.5511,38.6441,38.3618,38.3618,180233.06885058,0
+RWO.US,D,20160321,000000,38.2883,38.4285,38.1276,38.1785,158584.86022758,0
+RWO.US,D,20160322,000000,38.0022,38.1697,37.9267,38.0825,228664.04943305,0
+RWO.US,D,20160323,000000,37.9551,38.0276,37.7728,37.7728,451192.73945712,0
+RWO.US,D,20160324,000000,37.6061,37.6953,37.4003,37.663,250336.74236365,0
+RWO.US,D,20160328,000000,37.7659,38.009,37.56,37.9316,224434.38529776,0
+RWO.US,D,20160329,000000,38.0022,38.7246,37.9786,38.7246,295353.1822175,0
+RWO.US,D,20160330,000000,38.8687,38.9471,38.7657,38.7736,94494.12458558,0
+RWO.US,D,20160331,000000,38.6638,38.9148,38.6638,38.8687,157224.96097713,0
+RWO.US,D,20160401,000000,38.5021,38.7491,38.3707,38.6952,174699.61533639,0
+RWO.US,D,20160404,000000,38.7569,38.8294,38.5255,38.6118,228510.00233116,0
+RWO.US,D,20160405,000000,38.3923,38.4305,38.2599,38.3286,170858.639584,0
+RWO.US,D,20160406,000000,38.4246,38.5874,38.2599,38.5432,189667.68870665,0
+RWO.US,D,20160407,000000,38.4001,38.4844,38.1316,38.2414,114664.09313815,0
+RWO.US,D,20160408,000000,38.6118,38.7736,38.5589,38.6363,154973.4248588,0
+RWO.US,D,20160411,000000,38.7657,38.8833,38.6118,38.6187,197449.61780071,0
+RWO.US,D,20160412,000000,38.6794,39.0108,38.6128,38.8922,131040.01419453,0
+RWO.US,D,20160413,000000,39.1,39.1764,38.8294,38.9304,161336.28429244,0
+RWO.US,D,20160414,000000,38.8206,38.8206,38.654,38.6882,154583.71629641,0
+RWO.US,D,20160415,000000,38.6441,38.8922,38.6069,38.7873,615979.27076006,0
+RWO.US,D,20160418,000000,38.8294,39.0676,38.7814,39.0334,230750.31647519,0
+RWO.US,D,20160419,000000,39.1676,39.247,39.0334,39.1618,182841.66778787,0
+RWO.US,D,20160420,000000,39.0823,39.1872,38.7491,38.7491,317914.45147753,0
+RWO.US,D,20160421,000000,38.7246,38.7246,38.1002,38.1865,176211.52132976,0
+RWO.US,D,20160422,000000,38.2334,38.4883,38.2334,38.4305,183426.23063145,0
+RWO.US,D,20160425,000000,38.4795,38.805,38.4795,38.805,118750.93214586,0
+RWO.US,D,20160426,000000,39.0039,39.1921,38.9148,39.0039,511313.9567319,0
+RWO.US,D,20160427,000000,38.9471,38.9873,38.5786,38.9226,231003.32098689,0
+RWO.US,D,20160428,000000,38.7657,38.9627,38.6325,38.7246,376559.46904084,0
+RWO.US,D,20160429,000000,38.654,38.654,38.1933,38.455,265494.56911768,0
+RWO.US,D,20160502,000000,38.654,39.1137,38.654,39.0432,174038.5390316,0
+RWO.US,D,20160503,000000,38.9471,38.9471,38.7413,38.8687,246464.1410473,0
+RWO.US,D,20160504,000000,38.701,39.148,38.6363,39.1294,144135.03803453,0
+RWO.US,D,20160505,000000,39.1676,39.249,39.0696,39.1618,144705.31836537,0
+RWO.US,D,20160506,000000,39.1,39.4441,39.0264,39.4441,88339.381766419,0
+RWO.US,D,20160509,000000,39.5136,39.7636,39.5136,39.7018,129190.42879239,0
+RWO.US,D,20160510,000000,40.0125,40.0125,39.7891,39.9567,639704.56480985,0
+RWO.US,D,20160511,000000,39.7332,39.7332,39.1382,39.1382,334482.16627667,0
+RWO.US,D,20160512,000000,39.2343,39.3205,38.9118,39.2097,94784.875738151,0
+RWO.US,D,20160513,000000,39.0432,39.0432,38.7079,38.8206,106366.9734053,0
+RWO.US,D,20160516,000000,38.8383,39.3313,38.8383,39.2666,353469.74680877,0
+RWO.US,D,20160517,000000,39.2901,39.2901,38.6187,38.7549,170530.14179058,0
+RWO.US,D,20160518,000000,38.7324,38.7971,38.0521,38.3707,513901.13190005,0
+RWO.US,D,20160519,000000,38.0433,38.059,37.7571,37.9463,264803.90760789,0
+RWO.US,D,20160520,000000,38.1316,38.2717,38.0913,38.2599,173908.97623729,0
+RWO.US,D,20160523,000000,38.2502,38.2883,38.1462,38.2011,194976.70273464,0
+RWO.US,D,20160524,000000,38.3923,38.6952,38.3795,38.6716,130964.52091281,0
+RWO.US,D,20160525,000000,38.6794,38.7873,38.455,38.7157,419843.64413306,0
+RWO.US,D,20160526,000000,38.6882,38.8108,38.6187,38.7246,364665.19645198,0
+RWO.US,D,20160527,000000,38.7246,38.9422,38.6882,38.8383,130490.13745336,0
+RWO.US,D,20160531,000000,38.7971,38.8383,38.606,38.7491,146464.10779356,0
+RWO.US,D,20160601,000000,38.5981,38.7569,38.5511,38.7413,127445.92187697,0
+RWO.US,D,20160602,000000,38.5786,38.805,38.4883,38.7971,108012.52291091,0
+RWO.US,D,20160603,000000,39.2245,39.3754,38.9471,39.1618,333692.54735705,0
+RWO.US,D,20160606,000000,39.2412,39.2735,38.8687,39.0039,190726.63500969,0
+RWO.US,D,20160607,000000,39.0598,39.3205,39.0598,39.2343,208668.53157203,0
+RWO.US,D,20160608,000000,39.2578,39.4774,39.2343,39.4391,137950.71001038,0
+RWO.US,D,20160609,000000,39.2901,39.4499,39.2735,39.4068,255753.89541681,0
+RWO.US,D,20160610,000000,39.2097,39.2097,38.9078,38.9795,1460234.9227497,0
+RWO.US,D,20160613,000000,38.8206,39.1294,38.8206,38.8461,426848.19646132,0
+RWO.US,D,20160614,000000,38.7157,38.7413,38.4697,38.5981,192883.29443613,0
+RWO.US,D,20160615,000000,38.7324,39.0696,38.7324,38.9304,79690.300112043,0
+RWO.US,D,20160616,000000,38.6952,39.0264,38.5079,38.9951,174559.85074726,0
+RWO.US,D,20160617,000000,38.9715,39.1009,38.7716,39.0264,183307.88981145,0
+RWO.US,D,20160620,000000,39.5479,39.7969,39.4568,39.5166,487081.63347921,0
+RWO.US,D,20160621,000000,39.6048,39.8645,39.5627,39.691,216215.81938508,0
+RWO.US,D,20160622,000000,39.6587,39.793,39.5862,39.6126,160500.7572961,0
+RWO.US,D,20160623,000000,39.8979,40.0204,39.8518,39.9851,141801.88755759,0
+RWO.US,D,20160624,000000,38.4197,39.0334,38.2422,38.6599,259647.92050229,0
+RWO.US,D,20160627,000000,38.3394,38.3394,37.8502,38.3217,415391.58087054,0
+RWO.US,D,20160628,000000,38.9294,39.346,38.898,39.3235,412128.02670537,0
+RWO.US,D,20160629,000000,39.6411,39.938,39.6411,39.9077,205499.85409875,0
+RWO.US,D,20160630,000000,39.9302,40.2742,39.7617,40.2742,344669.67859095,0
+RWO.US,D,20160701,000000,40.2664,40.5565,40.2203,40.3008,302998.4072609,0
+RWO.US,D,20160705,000000,40.0734,40.2742,39.9939,40.2664,336804.0947793,0
+RWO.US,D,20160706,000000,40.1145,40.1468,39.8362,40.1468,286680.63643502,0
+RWO.US,D,20160707,000000,40.1528,40.1528,39.7391,39.8803,196084.61765286,0
+RWO.US,D,20160708,000000,40.0586,40.4938,40.0586,40.4752,199665.44763716,0
+RWO.US,D,20160711,000000,40.6743,40.9232,40.5565,40.8418,260369.18739657,0
+RWO.US,D,20160712,000000,40.9556,41.0193,40.732,40.9556,240609.33099605,0
+RWO.US,D,20160713,000000,41.0752,41.1477,40.882,41.1153,331845.00231387,0
+RWO.US,D,20160714,000000,41.1868,41.1868,40.8899,40.9634,199678.70997043,0
+RWO.US,D,20160715,000000,40.8899,40.8899,40.5948,40.8105,242791.49490956,0
+RWO.US,D,20160718,000000,40.8987,40.9556,40.8007,40.9075,304525.6159465,0
+RWO.US,D,20160719,000000,40.8496,41.0193,40.732,41.0105,455710.09420654,0
+RWO.US,D,20160720,000000,41.131,41.1868,41.0526,41.178,146115.20641047,0
+RWO.US,D,20160721,000000,41.0898,41.2202,40.9859,41.2114,429735.30439738,0
+RWO.US,D,20160722,000000,41.1634,41.53,41.1634,41.4593,516958.60980971,0
+RWO.US,D,20160725,000000,41.4358,41.5672,41.281,41.4437,195888.74319217,0
+RWO.US,D,20160726,000000,41.5064,41.5613,41.3114,41.3868,173247.8999325,0
+RWO.US,D,20160727,000000,41.3702,41.3702,40.8105,41.1153,202660.69459837,0
+RWO.US,D,20160728,000000,41.2114,41.5388,41.1221,41.4593,291193.91046651,0
+RWO.US,D,20160729,000000,41.5466,42.075,41.5172,41.9231,119831.30221805,0
+RWO.US,D,20160801,000000,41.9788,41.9788,41.7622,41.8672,195573.50773203,0
+RWO.US,D,20160802,000000,41.8504,41.8504,41.3711,41.427,245015.48618185,0
+RWO.US,D,20160803,000000,41.3319,41.3319,41.0026,41.178,253870.64409174,0
+RWO.US,D,20160804,000000,41.2986,41.2986,41.1153,41.2114,219907.84893299,0
+RWO.US,D,20160805,000000,41.2888,41.3251,41.1702,41.2888,440374.7562225,0
+RWO.US,D,20160808,000000,41.3545,41.4437,41.2417,41.3545,228213.1301017,0
+RWO.US,D,20160809,000000,41.3467,41.4849,41.1868,41.4593,371841.13893333,0
+RWO.US,D,20160810,000000,41.627,41.6681,41.4104,41.4849,158379.80415156,0
+RWO.US,D,20160811,000000,41.5222,41.5222,41.0408,41.178,192788.41774424,0
+RWO.US,D,20160812,000000,41.2496,41.5222,41.1555,41.2339,264822.27083857,0
+RWO.US,D,20160815,000000,41.178,41.4525,41.178,41.3084,203539.06913298,0
+RWO.US,D,20160816,000000,41.3084,41.3084,40.9095,40.9556,398244.40412523,0
+RWO.US,D,20160817,000000,40.9075,41.0584,40.6448,41.0193,158872.5508417,0
+RWO.US,D,20160818,000000,41.0752,41.1065,40.8987,41.0898,249927.65039108,0
+RWO.US,D,20160819,000000,40.8272,40.8869,40.635,40.738,162556.41895375,0
+RWO.US,D,20160822,000000,40.732,40.8899,40.6615,40.8496,215074.23854393,0
+RWO.US,D,20160823,000000,41.1702,41.1868,40.9702,40.9859,466604.59090235,0
+RWO.US,D,20160824,000000,41.0193,41.0193,40.6507,40.8017,179923.95446733,0
+RWO.US,D,20160825,000000,40.7546,41.1065,40.7546,40.9153,288887.28465611,0
+RWO.US,D,20160826,000000,41.0506,41.2114,40.2664,40.5096,209781.54738766,0
+RWO.US,D,20160829,000000,40.6026,40.8418,40.586,40.7869,155081.56388396,0
+RWO.US,D,20160830,000000,40.8418,40.8418,40.4664,40.6743,217322.71412381,0
+RWO.US,D,20160831,000000,40.6595,40.732,40.4919,40.6673,465459.94952275,0
+RWO.US,D,20160901,000000,40.7076,40.7938,40.5242,40.7477,481801.18447672,0
+RWO.US,D,20160902,000000,40.9634,41.2888,40.83,40.9556,209803.99133628,0
+RWO.US,D,20160906,000000,41.1702,41.3702,40.9859,41.3702,355645.78964538,0
+RWO.US,D,20160907,000000,41.3702,41.4437,41.1634,41.4358,189892.12819284,0
+RWO.US,D,20160908,000000,41.3388,41.3388,41.0212,41.0752,200398.95668522,0
+RWO.US,D,20160909,000000,40.7154,40.7154,39.691,39.6998,502376.16428392,0
+RWO.US,D,20160912,000000,39.5303,40.1616,39.397,40.0508,245963.23292129,0
+RWO.US,D,20160913,000000,39.8116,39.8116,39.0176,39.1137,350278.62538687,0
+RWO.US,D,20160914,000000,39.1627,39.3882,39.0833,39.148,220844.37369812,0
+RWO.US,D,20160915,000000,39.1069,39.3598,39.0176,39.346,158650.15171447,0
+RWO.US,D,20160916,000000,39.1882,39.2147,38.9892,39.1882,221041.26833828,0
+RWO.US,D,20160919,000000,39.2548,39.5283,39.2548,39.498,295187.9131413,0
+RWO.US,D,20160920,000000,39.7969,39.7969,39.5225,39.5469,234362.77202345,0
+RWO.US,D,20160921,000000,39.6332,40.0459,39.2225,40.0145,177626.51027227,0
+RWO.US,D,20160922,000000,40.4154,40.6703,40.3125,40.6017,344740.07097526,0
+RWO.US,D,20160923,000000,40.4733,40.737,40.2468,40.6096,419276.42434068,0
+RWO.US,D,20160926,000000,40.5517,40.732,40.4733,40.6733,298446.36640906,0
+RWO.US,D,20160927,000000,40.7144,40.7869,40.4557,40.4988,375404.62586642,0
+RWO.US,D,20160928,000000,40.5517,40.7869,40.3762,40.7723,581193.19075877,0
+RWO.US,D,20160929,000000,40.6497,40.6497,40.0998,40.1654,485150.43371844,0
+RWO.US,D,20160930,000000,40.3684,40.5439,40.141,40.1654,344381.98797683,0
+RWO.US,D,20161003,000000,40.0694,40.0694,39.5469,39.6205,518031.83862552,0
+RWO.US,D,20161004,000000,39.5381,39.5842,38.9,39.0706,362999.24335672,0
+RWO.US,D,20161005,000000,39.0128,39.0539,38.3452,38.3923,533794.6318128,0
+RWO.US,D,20161006,000000,38.2051,38.4305,37.8776,38.257,344864.53287215,0
+RWO.US,D,20161007,000000,38.257,38.5442,37.861,38.0687,310298.81163913,0
+RWO.US,D,20161010,000000,38.1511,38.2943,38.1178,38.1982,313256.31195949,0
+RWO.US,D,20161011,000000,38.0599,38.0599,37.6189,37.7071,395689.87470053,0
+RWO.US,D,20161012,000000,37.6934,37.9737,37.6846,37.9247,1253384.3510159,0
+RWO.US,D,20161013,000000,37.8845,38.2943,37.8345,38.2139,186510.23320767,0
+RWO.US,D,20161014,000000,38.3276,38.4079,38.0943,38.1178,182243.842611,0
+RWO.US,D,20161017,000000,38.0855,38.2168,38.0296,38.0786,258171.72079083,0
+RWO.US,D,20161018,000000,38.2864,38.5305,38.2864,38.352,330389.20619204,0
+RWO.US,D,20161019,000000,38.456,38.5726,38.3178,38.5442,439985.04766011,0
+RWO.US,D,20161020,000000,38.5893,38.699,38.3726,38.5285,187414.11222935,0
+RWO.US,D,20161021,000000,38.3178,38.3864,38.1982,38.3452,282404.04404352,0
+RWO.US,D,20161024,000000,38.4716,38.7128,38.3502,38.4648,173857.96726316,0
+RWO.US,D,20161025,000000,38.4648,38.4766,38.2727,38.4305,655684.65622695,0
+RWO.US,D,20161026,000000,38.3011,38.3011,37.7963,38.0041,325558.65634144,0
+RWO.US,D,20161027,000000,37.9561,37.9561,37.1661,37.2258,248817.6951139,0
+RWO.US,D,20161028,000000,37.1503,37.4248,37.1346,37.2405,364948.80634817,0
+RWO.US,D,20161031,000000,37.4013,37.7551,37.3434,37.7071,243596.41652141,0
+RWO.US,D,20161101,000000,37.6336,37.6758,36.97,37.1102,496640.71523216,0
+RWO.US,D,20161102,000000,37.1739,37.2777,36.8111,36.8111,300271.46750362,0
+RWO.US,D,20161103,000000,37.019,37.019,36.7347,36.7572,393768.8767346,0
+RWO.US,D,20161104,000000,36.7572,36.9161,36.5847,36.8425,239971.71881936,0
+RWO.US,D,20161107,000000,37.0621,37.3111,37.0621,37.2699,257810.57725394,0
+RWO.US,D,20161108,000000,37.2611,37.6267,37.1543,37.5365,329554.6993752,0
+RWO.US,D,20161109,000000,36.9729,37.3278,36.5466,37.0357,389592.26193241,0
+RWO.US,D,20161110,000000,36.7151,36.7151,36.073,36.3593,1267987.2001313,0
+RWO.US,D,20161111,000000,36.3054,36.6749,36.3054,36.4005,540180.95537454,0
+RWO.US,D,20161114,000000,36.1417,36.8612,36.0711,36.819,371551.40796024,0
+RWO.US,D,20161115,000000,36.9259,37.0621,36.472,36.6259,434833.14127245,0
+RWO.US,D,20161116,000000,36.4436,36.5602,36.2103,36.3769,252772.93096834,0
+RWO.US,D,20161117,000000,36.6259,36.7063,36.2887,36.3358,386664.34681704,0
+RWO.US,D,20161118,000000,36.2887,36.426,36.1554,36.2387,466844.33308078,0
+RWO.US,D,20161121,000000,36.3172,36.5602,36.1828,36.2319,1227572.7899239,0
+RWO.US,D,20161122,000000,36.2573,36.6749,36.2573,36.6426,356842.46017859,0
+RWO.US,D,20161123,000000,36.4514,36.5602,36.2848,36.5602,786128.88560358,0
+RWO.US,D,20161125,000000,36.5779,36.7926,36.5779,36.6837,124278.26458316,0
+RWO.US,D,20161128,000000,36.7249,36.9984,36.7249,36.8768,292997.58779193,0
+RWO.US,D,20161129,000000,36.8994,37.2875,36.8994,37.1425,279876.03928538,0
+RWO.US,D,20161130,000000,37.0699,37.1503,36.8043,36.9592,321261.66036029,0
+RWO.US,D,20161201,000000,36.8014,36.9259,36.3112,36.3847,379293.55005449,0
+RWO.US,D,20161202,000000,36.6033,37.0405,36.5396,36.7406,272525.64611249,0
+RWO.US,D,20161205,000000,36.9259,37.0268,36.7171,37.0268,301437.53265236,0
+RWO.US,D,20161206,000000,37.0778,37.2964,37.0268,37.2326,470870.98149902,0
+RWO.US,D,20161207,000000,37.3601,38.0041,37.3601,37.9737,383009.0437305,0
+RWO.US,D,20161208,000000,37.8845,38.159,37.6846,38.11,383709.90703512,0
+RWO.US,D,20161209,000000,38.0687,38.2873,37.9806,38.0599,347915.88970492,0
+RWO.US,D,20161212,000000,37.9188,38.159,37.8345,38.1266,373620.33195117,0
+RWO.US,D,20161213,000000,38.3178,38.3178,38.0551,38.2943,284052.65408757,0
+RWO.US,D,20161214,000000,38.2315,38.2727,37.461,37.5209,263403.20117813,0
+RWO.US,D,20161215,000000,37.2699,37.4895,37.1023,37.1827,233096.72928541,0
+RWO.US,D,20161216,000000,37.2807,37.7149,37.2807,37.6091,267356.39667362,0
+RWO.US,D,20161219,000000,37.7227,37.9679,37.7061,37.8443,690201.4088448,0
+RWO.US,D,20161220,000000,37.9767,38.0502,37.7972,37.9423,569693.72762971,0
+RWO.US,D,20161221,000000,37.9835,38.1148,37.5767,37.6091,510469.24812022,0
+RWO.US,D,20161222,000000,37.5679,37.5767,37.2405,37.5179,360382.48298358,0
+RWO.US,D,20161223,000000,37.5993,37.6483,37.4865,37.6257,315385.4265399,0
+RWO.US,D,20161227,000000,37.6973,37.7493,37.5993,37.5993,647178.39970015,0
+RWO.US,D,20161228,000000,37.6091,37.6091,37.314,37.3797,328213.16335544,0
+RWO.US,D,20161229,000000,37.5816,37.9032,37.5179,37.8619,427126.7054601,0
+RWO.US,D,20161230,000000,38.0913,38.3618,37.9267,38.3089,656685.45229949,0
+RWO.US,D,20170103,000000,38.3618,38.3874,38.1334,38.3717,348895.26200832,0
+RWO.US,D,20170104,000000,38.5325,38.9088,38.4844,38.9,600778.59646774,0
+RWO.US,D,20170105,000000,38.8677,39.1774,38.5932,39.1372,7667576.1556803,0
+RWO.US,D,20170106,000000,39.1843,39.3009,39.0382,39.147,5804902.8709519,0
+RWO.US,D,20170109,000000,39.0883,39.1774,38.851,38.851,689370.98274587,0
+RWO.US,D,20170110,000000,38.8677,38.8677,38.5766,38.5932,693171.15131895,0
+RWO.US,D,20170111,000000,38.5971,38.5971,38.3011,38.352,2502450.2822815,0
+RWO.US,D,20170112,000000,38.3618,38.4491,38.0962,38.4256,507087.35313506,0
+RWO.US,D,20170113,000000,38.3452,38.4491,38.2374,38.3618,180310.60249126,0
+RWO.US,D,20170117,000000,38.4001,38.5932,38.3874,38.5579,398409.67320143,0
+RWO.US,D,20170118,000000,38.5971,38.703,38.4844,38.605,323135.73007001,0
+RWO.US,D,20170119,000000,38.4658,38.4658,38.1236,38.2119,325498.46575196,0
+RWO.US,D,20170120,000000,38.2943,38.4746,38.2158,38.4746,307898.32931633,0
+RWO.US,D,20170123,000000,38.4403,38.8275,38.4403,38.7853,341313.28809285,0
+RWO.US,D,20170124,000000,38.8275,38.8833,38.6491,38.7609,266524.95039521,0
+RWO.US,D,20170125,000000,38.7932,38.7932,38.4844,38.5766,332135.75346644,0
+RWO.US,D,20170126,000000,38.5864,38.6962,38.4658,38.4844,391124.57151543,0
+RWO.US,D,20170127,000000,38.5579,38.5579,38.107,38.1727,324248.74588565,0
+RWO.US,D,20170130,000000,38.1404,38.1404,37.9345,38.058,552741.4051656,0
+RWO.US,D,20170131,000000,38.107,38.506,38.107,38.3805,305112.21914906,0
+RWO.US,D,20170201,000000,38.3933,38.5237,38.0747,38.0747,357422.94230425,0
+RWO.US,D,20170202,000000,38.1002,38.3933,38.1002,38.3276,328588.58940507,0
+RWO.US,D,20170203,000000,38.5766,38.605,38.4089,38.5668,308461.46839078,0
+RWO.US,D,20170206,000000,38.5325,38.5325,38.3805,38.4658,241664.19658116,0
+RWO.US,D,20170207,000000,38.5668,38.5971,38.3618,38.4089,228066.22425619,0
+RWO.US,D,20170208,000000,38.4922,38.7441,38.4325,38.703,217832.80386517,0
+RWO.US,D,20170209,000000,38.851,38.851,38.7157,38.7853,197931.14251656,0
+RWO.US,D,20170210,000000,38.6814,38.9902,38.6726,38.9902,298000.54797512,0
+RWO.US,D,20170213,000000,39.0284,39.0382,38.7441,38.9088,290010.50226657,0
+RWO.US,D,20170214,000000,38.8589,38.8833,38.5413,38.7932,414119.41705561,0
+RWO.US,D,20170215,000000,38.7197,38.802,38.4325,38.7363,409339.87617913,0
+RWO.US,D,20170216,000000,38.7363,39.0432,38.7098,38.9314,354986.75369955,0
+RWO.US,D,20170217,000000,38.9,38.9902,38.7197,38.9813,277479.6376805,0
+RWO.US,D,20170221,000000,38.9813,39.3097,38.8501,39.3097,329386.36976055,0
+RWO.US,D,20170222,000000,39.2852,39.349,39.0294,39.2019,711091.62411216,0
+RWO.US,D,20170223,000000,39.3734,39.4293,39.1676,39.4137,386469.49253585,0
+RWO.US,D,20170224,000000,39.3568,39.4882,39.1774,39.4794,374222.23784596,0
+RWO.US,D,20170227,000000,39.4391,39.6283,39.349,39.5293,248102.54929652,0
+RWO.US,D,20170228,000000,39.5225,39.5617,39.3215,39.3999,532631.62720252,0
+RWO.US,D,20170301,000000,39.2431,39.4882,39.2107,39.3333,339077.05466677,0
+RWO.US,D,20170302,000000,39.1686,39.1686,38.9451,39.0137,437102.02044199,0
+RWO.US,D,20170303,000000,39.0284,39.0284,38.6726,38.9902,380633.04571528,0
+RWO.US,D,20170306,000000,38.8922,38.9148,38.7098,38.851,302507.70092971,0
+RWO.US,D,20170307,000000,38.7441,38.7775,38.5255,38.6451,265560.88078406,0
+RWO.US,D,20170308,000000,38.506,38.5138,38.1649,38.1727,293428.10353363,0
+RWO.US,D,20170309,000000,38.1815,38.256,37.6581,37.6973,2450036.5209985,0
+RWO.US,D,20170310,000000,37.8531,37.9267,37.4179,37.5993,908560.62532305,0
+RWO.US,D,20170313,000000,37.6493,37.8208,37.56,37.6581,590715.54605034,0
+RWO.US,D,20170314,000000,37.5003,37.5944,37.3846,37.4865,839299.6200627,0
+RWO.US,D,20170315,000000,37.6414,38.353,37.6091,38.2374,362487.11325641,0
+RWO.US,D,20170316,000000,38.3933,38.4922,38.3276,38.3933,184384.17916571,0
+RWO.US,D,20170317,000000,38.456,38.605,38.3502,38.505,300130.682735,0
+RWO.US,D,20170320,000000,38.5119,38.6187,38.4246,38.4913,423582.60193717,0
+RWO.US,D,20170321,000000,38.5393,38.605,38.2756,38.3148,241825.38493943,0
+RWO.US,D,20170322,000000,38.3844,38.3844,38.0551,38.2991,339829.947125,0
+RWO.US,D,20170323,000000,38.3334,38.7089,38.3334,38.5461,233166.10149023,0
+RWO.US,D,20170324,000000,38.6109,38.7089,38.5305,38.5844,169225.33223219,0
+RWO.US,D,20170327,000000,38.5207,38.653,38.2688,38.3334,355803.91746521,0
+RWO.US,D,20170328,000000,38.359,38.4648,38.1374,38.4472,322254.29499696,0
+RWO.US,D,20170329,000000,38.4157,38.5648,38.3384,38.5461,211799.46240445,0
+RWO.US,D,20170330,000000,38.5207,38.5461,38.2991,38.5119,267936.87879928,0
+RWO.US,D,20170331,000000,38.4726,38.802,38.4726,38.702,233115.09251609,0
+RWO.US,D,20170403,000000,38.6892,38.8795,38.5962,38.851,7532169.7732997,0
+RWO.US,D,20170404,000000,38.8186,39.0088,38.7609,38.8363,467691.08205143,0
+RWO.US,D,20170405,000000,38.8765,39.05,38.8441,38.8843,766510.83415116,0
+RWO.US,D,20170406,000000,38.9569,39.148,38.8412,39.1304,599929.80713813,0
+RWO.US,D,20170407,000000,39.1137,39.2548,39.0892,39.1225,569763.09983454,0
+RWO.US,D,20170410,000000,39.0735,39.2794,39,39.2127,315470.10143696,0
+RWO.US,D,20170411,000000,39.2882,39.5459,39.2627,39.5343,257514.72520396,0
+RWO.US,D,20170412,000000,39.5646,39.6469,39.4578,39.5724,448162.80639348,0
+RWO.US,D,20170413,000000,39.5431,39.6176,39.4333,39.4499,379304.7720288,0
+RWO.US,D,20170417,000000,39.6323,39.9194,39.5724,39.9194,196619.1917018,0
+RWO.US,D,20170418,000000,39.8557,40.0017,39.8459,39.9773,230667.68193709,0
+RWO.US,D,20170419,000000,39.9851,39.9851,39.7479,39.8234,174211.96954366,0
+RWO.US,D,20170420,000000,39.9116,39.9194,39.6822,39.8459,209363.27379975,0
+RWO.US,D,20170421,000000,39.7979,39.7979,39.6587,39.7214,366761.66528894,0
+RWO.US,D,20170424,000000,39.8146,39.9548,39.2382,39.493,357107.7068441,0
+RWO.US,D,20170425,000000,39.5343,39.7068,39.5195,39.7068,283987.36260068,0
+RWO.US,D,20170426,000000,39.6254,39.6724,39.3784,39.4166,291397.94636305,0
+RWO.US,D,20170427,000000,39.4039,39.4784,39.2548,39.3362,185618.59633979,0
+RWO.US,D,20170428,000000,39.2382,39.2382,38.8843,38.9324,491728.55102293,0
+RWO.US,D,20170501,000000,39,39.2548,38.9246,39.1784,475706.63224704,0
+RWO.US,D,20170502,000000,39.2882,39.4039,39.1706,39.3039,199001.31079392,0
+RWO.US,D,20170503,000000,39.2205,39.2431,38.8186,38.8843,408036.08680024,0
+RWO.US,D,20170504,000000,38.7853,38.8765,38.5393,38.8765,249375.73329093,0
+RWO.US,D,20170505,000000,38.8843,39.1225,38.8755,39.1225,208162.52254861,0
+RWO.US,D,20170508,000000,39.1225,39.1784,38.7775,38.9098,161982.05790499,0
+RWO.US,D,20170509,000000,38.9422,38.9422,38.6892,38.802,211456.68209826,0
+RWO.US,D,20170510,000000,38.9098,39.0961,38.7441,39.0147,196186.63560113,0
+RWO.US,D,20170511,000000,38.949,38.949,38.6441,38.9148,260070.27480814,0
+RWO.US,D,20170512,000000,38.9422,38.9422,38.7853,38.802,324299.75485978,0
+RWO.US,D,20170515,000000,38.8589,39.1392,38.8589,38.9246,220449.56423831,0
+RWO.US,D,20170516,000000,38.9422,38.9422,38.7285,38.7775,159711.13837648,0
+RWO.US,D,20170517,000000,38.7609,38.9883,38.7441,38.8589,322386.91832971,0
+RWO.US,D,20170518,000000,38.802,39.0147,38.6265,38.9745,302664.80857005,0
+RWO.US,D,20170519,000000,39.0304,39.3039,38.9216,39.148,178749.72788273,0
+RWO.US,D,20170522,000000,39.1961,39.3608,39.1872,39.2794,233318.10823315,0
+RWO.US,D,20170523,000000,39.246,39.396,39.2127,39.2304,199172.700947,0
+RWO.US,D,20170524,000000,39.2951,39.5254,39.2304,39.5254,156085.42049495,0
+RWO.US,D,20170525,000000,39.5431,39.6421,39.4499,39.5028,155722.2365991,0
+RWO.US,D,20170526,000000,39.4499,39.4676,39.2127,39.2951,144227.87436747,0
+RWO.US,D,20170530,000000,39.2548,39.3274,39.1304,39.1304,191393.83239138,0
+RWO.US,D,20170531,000000,39.2548,39.3529,39.1225,39.2382,141610.09381484,0
+RWO.US,D,20170601,000000,39.3039,39.5028,39.2039,39.4754,166331.08303976,0
+RWO.US,D,20170602,000000,39.5813,39.8557,39.5813,39.7979,206432.29814594,0
+RWO.US,D,20170605,000000,39.6901,39.7381,39.5185,39.7146,154192.98755453,0
+RWO.US,D,20170606,000000,39.6989,39.6989,39.493,39.5343,168296.96890293,0
+RWO.US,D,20170607,000000,39.5646,39.8459,39.5646,39.7803,138239.42080399,0
+RWO.US,D,20170608,000000,39.7146,39.7146,39.4323,39.6567,143343.37875596,0
+RWO.US,D,20170609,000000,39.5724,39.8234,39.4754,39.7617,213943.8796771,0
+RWO.US,D,20170612,000000,39.7803,39.9871,39.7617,39.9694,148589.14165603,0
+RWO.US,D,20170613,000000,40.1321,40.2193,40.0253,40.2017,396480.51379963,0
+RWO.US,D,20170614,000000,40.3723,40.5194,40.1841,40.3086,152579.06361289,0
+RWO.US,D,20170615,000000,40.1097,40.4223,40.0478,40.3291,406490.51488393,0
+RWO.US,D,20170616,000000,40.4174,40.4174,40.187,40.3772,156397.59541665,0
+RWO.US,D,20170619,000000,40.2684,40.3684,40.1929,40.3243,235984.85740095,0
+RWO.US,D,20170620,000000,40.1175,40.2263,39.8244,40.0204,153475.80137819,0
+RWO.US,D,20170621,000000,40.0027,40.045,39.7547,39.9282,142553.75983634,0
+RWO.US,D,20170622,000000,39.8381,39.945,39.697,39.9116,110337.511952,0
+RWO.US,D,20170623,000000,39.9194,40.1684,39.9194,40.045,153444.17581422,0
+RWO.US,D,20170626,000000,40.0773,40.2508,40.0704,40.1429,131403.19809037,0
+RWO.US,D,20170627,000000,40.0282,40.1017,39.8381,39.8626,145426.58525964,0
+RWO.US,D,20170628,000000,39.8841,40.0125,39.8547,39.8773,285771.65651593,0
+RWO.US,D,20170629,000000,39.8302,39.8302,39.5744,39.644,173432.55241887,0
+RWO.US,D,20170630,000000,39.6627,39.7509,39.4803,39.5401,284186.29759981,0
+RWO.US,D,20170703,000000,39.499,39.8302,39.4627,39.8136,133560.8776963,0
+RWO.US,D,20170705,000000,39.6627,39.6627,39.3009,39.3724,406669.04629341,0
+RWO.US,D,20170706,000000,39.3068,39.3068,38.7922,38.8755,327397.01976927,0
+RWO.US,D,20170707,000000,38.8353,39.0412,38.7589,38.9745,233628.2427959,0
+RWO.US,D,20170710,000000,38.9833,39.0157,38.7422,38.7511,154512.30373262,0
+RWO.US,D,20170711,000000,38.6236,38.6746,38.353,38.6236,136689.76816976,0
+RWO.US,D,20170712,000000,38.701,39.0745,38.701,38.9246,291482.62126012,0
+RWO.US,D,20170713,000000,38.9921,39.1245,38.9921,39.1078,146963.99574008,0
+RWO.US,D,20170714,000000,39.3225,39.5235,39.3225,39.4892,178195.77042362,0
+RWO.US,D,20170717,000000,39.5156,39.7126,39.4127,39.6539,180689.08907936,0
+RWO.US,D,20170718,000000,39.7371,39.8547,39.6705,39.7371,236642.87316729,0
+RWO.US,D,20170719,000000,39.8841,40.0959,39.8224,40.045,246921.18145555,0
+RWO.US,D,20170720,000000,40.1243,40.1243,39.9626,39.9939,173756.96949437,0
+RWO.US,D,20170721,000000,40.0027,40.0125,39.8695,40.0027,486513.39350734,0
+RWO.US,D,20170724,000000,39.9851,39.9851,39.8048,39.9694,309048.07159334,0
+RWO.US,D,20170725,000000,40.0027,40.0027,39.8224,39.9626,215694.50766942,0
+RWO.US,D,20170726,000000,39.9626,40.2841,39.937,40.1969,172952.04788251,0
+RWO.US,D,20170727,000000,40.2115,40.3684,40.038,40.2684,240882.73909742,0
+RWO.US,D,20170728,000000,40.2037,40.3684,40.1772,40.2429,194554.3484288,0
+RWO.US,D,20170731,000000,40.2429,40.3037,40.0282,40.2341,180419.76169592,0
+RWO.US,D,20170801,000000,40.392,40.5331,40.2429,40.4399,154880.58852588,0
+RWO.US,D,20170802,000000,40.3419,40.3419,40.1175,40.2037,139190.22808187,0
+RWO.US,D,20170803,000000,40.2037,40.3174,40.038,40.1429,123474.36315079,0
+RWO.US,D,20170804,000000,40.1331,40.2429,40.0979,40.2341,102038.35186019,0
+RWO.US,D,20170807,000000,40.1429,40.1772,40.0822,40.1684,102237.28685932,0
+RWO.US,D,20170808,000000,40.0528,40.1243,39.893,39.9851,151384.43343864,0
+RWO.US,D,20170809,000000,40.0125,40.0125,39.8048,39.9028,137018.26596319,0
+RWO.US,D,20170810,000000,39.8048,39.8048,39.5479,39.5695,181149.19002606,0
+RWO.US,D,20170811,000000,39.6058,39.6058,39.2784,39.3823,168567.31646584,0
+RWO.US,D,20170814,000000,39.5087,39.9362,39.4538,39.9028,142961.83162942,0
+RWO.US,D,20170815,000000,39.8136,39.8136,39.5479,39.7371,152382.16897273,0
+RWO.US,D,20170816,000000,39.8302,40.0204,39.8302,39.9116,182431.55563581,0
+RWO.US,D,20170817,000000,39.8695,39.9851,39.6539,39.6539,136930.53052767,0
+RWO.US,D,20170818,000000,39.7126,39.845,39.3911,39.5087,148660.55421982,0
+RWO.US,D,20170821,000000,39.5087,39.7969,39.4627,39.7617,254997.94242012,0
+RWO.US,D,20170822,000000,39.8136,39.84,39.6361,39.7058,143699.42139543,0
+RWO.US,D,20170823,000000,39.6146,39.9548,39.5783,39.9194,161204.68113917,0
+RWO.US,D,20170824,000000,39.9116,40.0606,39.7371,39.7459,200187.7795323,0
+RWO.US,D,20170825,000000,39.7459,39.9626,39.6224,39.8626,142175.27324826,0
+RWO.US,D,20170828,000000,39.945,39.945,39.6146,39.6539,223440.7304816,0
+RWO.US,D,20170829,000000,39.6058,39.7636,39.6058,39.6146,102806.54701066,0
+RWO.US,D,20170830,000000,39.5627,39.7617,39.4724,39.7459,140870.46368988,0
+RWO.US,D,20170831,000000,39.8773,40.0773,39.8547,40.0027,155297.8419343,0
+RWO.US,D,20170901,000000,40.0282,40.187,40.0027,40.0871,136164.37573616,0
+RWO.US,D,20170905,000000,40.0694,40.187,39.7705,39.9626,354412.39265079,0
+RWO.US,D,20170906,000000,40.038,40.2517,40.038,40.0939,196005.04365321,0
+RWO.US,D,20170907,000000,40.2508,40.4595,40.2429,40.4497,135982.78378824,0
+RWO.US,D,20170908,000000,40.4399,40.5733,40.386,40.4497,162744.13197857,0
+RWO.US,D,20170911,000000,40.4674,40.7193,40.4674,40.6174,217607.34419949,0
+RWO.US,D,20170912,000000,40.5487,40.6086,40.1861,40.2841,113669.41814251,0
+RWO.US,D,20170913,000000,40.2429,40.2468,40.0165,40.1243,308576.74867232,0
+RWO.US,D,20170914,000000,40.0939,40.4086,40.045,40.4086,349777.71726086,0
+RWO.US,D,20170915,000000,40.4008,40.5124,40.2674,40.5124,169657.88833286,0
+RWO.US,D,20170918,000000,40.4938,40.5262,40.2096,40.3174,142981.2150396,0
+RWO.US,D,20170919,000000,40.3174,40.3174,40.0253,40.0841,137027.44757853,0
+RWO.US,D,20170920,000000,40.1674,40.1753,39.8362,40.0087,103073.83403514,0
+RWO.US,D,20170921,000000,39.9234,40.0342,39.8087,39.8254,97760.739289202,0
+RWO.US,D,20170922,000000,39.8891,39.991,39.696,39.7312,143636.1702675,0
+RWO.US,D,20170925,000000,39.6734,39.9146,39.6646,39.8332,174760.82610535,0
+RWO.US,D,20170926,000000,39.84,39.9234,39.7645,39.8743,195489.85301444,0
+RWO.US,D,20170927,000000,39.691,39.6998,39.4293,39.5166,188897.4531972,0
+RWO.US,D,20170928,000000,39.4068,39.7499,39.4068,39.7499,191921.26518394,0
+RWO.US,D,20170929,000000,39.7567,39.9234,39.6998,39.9155,2200764.8460149,0
+RWO.US,D,20171002,000000,39.8979,39.8979,39.7224,39.7832,1014691.9372679,0
+RWO.US,D,20171003,000000,39.7999,39.8292,39.7116,39.7567,437270.35005663,0
+RWO.US,D,20171004,000000,39.6998,39.8803,39.6323,39.8803,162843.08938839,0
+RWO.US,D,20171005,000000,39.84,40.0626,39.84,39.9508,124587.37896642,0
+RWO.US,D,20171006,000000,39.7832,39.84,39.5411,39.84,201450.76173189,0
+RWO.US,D,20171009,000000,39.8803,39.9753,39.8743,39.9077,115452.69187828,0
+RWO.US,D,20171010,000000,39.9822,40.2185,39.9822,40.0989,613170.71664417,0
+RWO.US,D,20171011,000000,40.1165,40.3096,40.042,40.2762,138942.32446756,0
+RWO.US,D,20171012,000000,40.2674,40.4331,40.2017,40.4331,187083.57407695,0
+RWO.US,D,20171013,000000,40.635,40.635,40.4331,40.5743,275873.87517473,0
+RWO.US,D,20171016,000000,40.5497,40.5664,40.3772,40.4008,651953.8598587,0
+RWO.US,D,20171017,000000,40.3027,40.4399,40.2674,40.4399,294420.73817031,0
+RWO.US,D,20171018,000000,40.4174,40.5036,40.3351,40.4497,144128.91695764,0
+RWO.US,D,20171019,000000,40.3507,40.3684,40.1851,40.2831,170166.95789473,0
+RWO.US,D,20171020,000000,40.2253,40.2674,39.9753,40.0929,150038.81670095,0
+RWO.US,D,20171023,000000,40.0253,40.0674,39.8498,39.8587,182899.81801837,0
+RWO.US,D,20171024,000000,39.8821,39.9116,39.6323,39.7499,125353.53375793,0
+RWO.US,D,20171025,000000,39.5803,39.6734,39.3724,39.5166,252267.94212441,0
+RWO.US,D,20171026,000000,39.6646,39.6646,39.2823,39.3823,193207.71151163,0
+RWO.US,D,20171027,000000,39.3911,39.5411,39.1715,39.4812,183004.8965051,0
+RWO.US,D,20171030,000000,39.5323,39.5323,39.3911,39.4724,181371.58915328,0
+RWO.US,D,20171031,000000,39.4999,39.5774,39.297,39.5577,128892.53638343,0
+RWO.US,D,20171101,000000,39.5715,39.7312,39.5577,39.6244,207904.41713948,0
+RWO.US,D,20171102,000000,39.6734,39.9636,39.6734,39.84,306303.78878485,0
+RWO.US,D,20171103,000000,39.7645,39.8783,39.6871,39.8166,125850.36116601,0
+RWO.US,D,20171106,000000,39.7645,39.9989,39.7499,39.9322,172973.47165165,0
+RWO.US,D,20171107,000000,39.9606,40.239,39.9606,40.1498,262922.69664178,0
+RWO.US,D,20171108,000000,40.2498,40.4399,40.2096,40.4086,194590.05471069,0
+RWO.US,D,20171109,000000,40.2576,40.635,40.2253,40.5203,504270.63758331,0
+RWO.US,D,20171110,000000,40.4008,40.6194,40.4008,40.534,200849.87601658,0
+RWO.US,D,20171113,000000,40.4331,40.5938,40.3998,40.5743,203051.42334026,0
+RWO.US,D,20171114,000000,40.5575,40.584,40.4253,40.534,919328.619763,0
+RWO.US,D,20171115,000000,40.4497,40.4497,40.2185,40.2498,136036.85330083,0
+RWO.US,D,20171116,000000,40.3684,40.6428,40.3027,40.6096,170434.2449192,0
+RWO.US,D,20171117,000000,40.584,40.635,40.4684,40.4938,149826.61936855,0
+RWO.US,D,20171120,000000,40.584,40.584,40.4174,40.4497,149233.8950891,0
+RWO.US,D,20171121,000000,40.5743,40.7282,40.5743,40.7282,194847.13994033,0
+RWO.US,D,20171122,000000,40.7184,40.7859,40.6017,40.6605,287510.04235446,0
+RWO.US,D,20171124,000000,40.8007,40.8781,40.7859,40.8095,65759.749275702,0
+RWO.US,D,20171127,000000,40.8418,40.9203,40.6517,40.6683,325218.9365737,0
+RWO.US,D,20171128,000000,40.7184,40.7282,40.4184,40.6194,176651.21868681,0
+RWO.US,D,20171129,000000,40.5124,40.6517,40.4233,40.5938,119429.35150187,0
+RWO.US,D,20171130,000000,40.7017,40.834,40.635,40.735,212788.01632319,0
+RWO.US,D,20171201,000000,40.7184,40.8418,40.534,40.7781,167499.18854746,0
+RWO.US,D,20171204,000000,40.8604,40.9105,40.6194,40.6428,189760.52503957,0
+RWO.US,D,20171205,000000,40.6938,40.6977,40.4595,40.4938,123811.02238008,0
+RWO.US,D,20171206,000000,40.5262,40.6096,40.3409,40.4684,193812.67794487,0
+RWO.US,D,20171207,000000,40.4399,40.584,40.3409,40.4938,140350.1721537,0
+RWO.US,D,20171208,000000,40.6194,40.7526,40.5497,40.735,96416.142730997,0
+RWO.US,D,20171211,000000,40.7105,40.7732,40.6605,40.7282,182026.54438118,0
+RWO.US,D,20171212,000000,40.7859,41.0105,40.685,40.9359,143121.99980821,0
+RWO.US,D,20171213,000000,41.0712,41.2437,40.9938,41.0928,177807.08204071,0
+RWO.US,D,20171214,000000,41.1016,41.1702,41.0193,41.0614,467966.53051176,0
+RWO.US,D,20171215,000000,41.0928,41.3162,41.0928,41.28,503759.52766248,0
+RWO.US,D,20171218,000000,41.4515,41.7466,41.4515,41.6103,166045.4327846,0
+RWO.US,D,20171219,000000,41.5839,41.6103,40.9271,40.9683,200254.09119867,0
+RWO.US,D,20171220,000000,40.9781,41.0222,40.5968,40.6301,193944.28109814,0
+RWO.US,D,20171221,000000,40.6635,40.7575,40.487,40.5056,233442.57013005,0
+RWO.US,D,20171222,000000,40.4968,40.732,40.4968,40.6889,191270.39067397,0
+RWO.US,D,20171226,000000,40.7663,40.9849,40.7242,40.9683,174375.19826089,0
+RWO.US,D,20171227,000000,41.0016,41.1467,40.9849,41.1203,205494.75320133,0
+RWO.US,D,20171228,000000,41.179,41.3329,41.1114,41.3074,166151.53145081,0
+RWO.US,D,20171229,000000,41.3731,41.4761,41.2535,41.2976,312548.3073985,0
+RWO.US,D,20180102,000000,41.3986,41.3986,41.1634,41.2379,713775.71633116,0
+RWO.US,D,20180103,000000,41.3565,41.4152,41.2447,41.3731,324755.77508855,0
+RWO.US,D,20180104,000000,41.3074,41.3565,40.8065,40.8487,208613.44187997,0
+RWO.US,D,20180105,000000,40.8909,40.9683,40.7751,40.9359,182001.03989411,0
+RWO.US,D,20180108,000000,40.9594,41.0928,40.9163,41.0712,287777.32937893,0
+RWO.US,D,20180109,000000,41.0849,41.0888,40.7066,40.7663,718638.91192521,0
+RWO.US,D,20180110,000000,40.5968,40.5968,40.1959,40.3782,472632.83146565,0
+RWO.US,D,20180111,000000,40.3605,40.4831,40.2175,40.3096,444450.37325592,0
+RWO.US,D,20180112,000000,40.2762,40.3321,40.1145,40.2086,345402.16745954,0
+RWO.US,D,20180116,000000,40.387,40.7292,40.2674,40.2674,381329.82830198,0
+RWO.US,D,20180117,000000,40.5291,40.7242,40.3928,40.6134,279936.22987486,0
+RWO.US,D,20180118,000000,40.4772,40.5144,40.2371,40.3096,317438.0276591,0
+RWO.US,D,20180119,000000,40.3517,40.4615,40.2429,40.4419,316877.9491231,0
+RWO.US,D,20180122,000000,40.4419,40.7821,40.4233,40.7487,249047.2354975,0
+RWO.US,D,20180123,000000,40.8487,41.1878,40.8487,41.1878,181317.5196407,0
+RWO.US,D,20180124,000000,41.2878,41.3495,41.0369,41.1545,409314.37169206,0
+RWO.US,D,20180125,000000,41.2143,41.3633,40.8761,41.0281,310230.45961379,0
+RWO.US,D,20180126,000000,41.1634,41.2447,40.9526,41.1467,524938.45372344,0
+RWO.US,D,20180129,000000,40.8575,40.8575,40.5595,40.588,227099.09410659,0
+RWO.US,D,20180130,000000,40.5527,40.637,40.3027,40.3174,258288.02125185,0
+RWO.US,D,20180131,000000,40.5291,40.9007,40.4752,40.8673,338152.77205543,0
+RWO.US,D,20180201,000000,40.7066,40.7987,40.1556,40.1841,264986.5197353,0
+RWO.US,D,20180202,000000,39.8362,39.9194,39.4999,39.6254,343548.50133946,0
+RWO.US,D,20180205,000000,39.3626,39.5323,38.2394,38.3413,542979.3076956,0
+RWO.US,D,20180206,000000,37.9591,38.6756,37.7307,38.6167,451839.53324915,0
+RWO.US,D,20180207,000000,38.5011,38.8804,38.2805,38.2893,585981.91325059,0
+RWO.US,D,20180208,000000,38.3502,38.3678,37.3601,37.3855,261161.86685463,0
+RWO.US,D,20180209,000000,37.6139,38.2893,37.1415,38.0286,224049.77763278,0
+RWO.US,D,20180212,000000,38.1717,38.2482,37.4797,38.1639,502043.58577256,0
+RWO.US,D,20180213,000000,38.1041,38.4256,37.9453,38.3678,312413.64370678,0
+RWO.US,D,20180214,000000,38.0453,38.3237,37.7561,38.3237,286021.60048919,0
+RWO.US,D,20180215,000000,38.4177,38.6932,38.3413,38.6882,204393.97953949,0
+RWO.US,D,20180216,000000,38.7383,39.0245,38.705,38.949,582134.81642131,0
+RWO.US,D,20180220,000000,38.5618,38.9735,38.5618,38.5618,199231.871357,0
+RWO.US,D,20180221,000000,38.5893,38.6609,38.0022,38.0198,643375.17058863,0
+RWO.US,D,20180222,000000,38.1384,38.552,38.1041,38.3325,304795.96350942,0
+RWO.US,D,20180223,000000,38.5962,38.8902,38.5383,38.8902,412169.85406416,0
+RWO.US,D,20180226,000000,39.1029,39.1539,38.8559,39.1176,235621.6735051,0
+RWO.US,D,20180227,000000,38.9912,39.0128,38.1883,38.1883,442315.13759862,0
+RWO.US,D,20180228,000000,38.2805,38.505,38.0687,38.1041,233025.31672162,0
+RWO.US,D,20180301,000000,38.0874,38.5079,37.9345,38.1129,288637.34068285,0
+RWO.US,D,20180302,000000,38.0541,38.2971,37.8944,38.2805,499426.82539942,0
+RWO.US,D,20180305,000000,38.0541,38.6343,38.0453,38.5011,536216.53790474,0
+RWO.US,D,20180306,000000,38.5618,38.653,38.3325,38.5706,325089.37377939,0
+RWO.US,D,20180307,000000,38.5618,38.8363,38.5618,38.8324,151762.92002672,0
+RWO.US,D,20180308,000000,38.9226,38.9559,38.7971,38.9148,447277.29060249,0
+RWO.US,D,20180309,000000,38.9314,39.0843,38.7804,39.0843,288459.82945285,0
+RWO.US,D,20180312,000000,39.0245,39.1588,38.8559,39.1264,440925.65314316,0
+RWO.US,D,20180313,000000,39.2794,39.3794,38.9559,39.0598,216312.73643593,0
+RWO.US,D,20180314,000000,39.2284,39.2696,39.0422,39.1764,195317.44268186,0
+RWO.US,D,20180315,000000,39.2107,39.2618,39,39.1588,217830.7635062,0
+RWO.US,D,20180316,000000,39.1764,39.3215,39.0911,39.2892,105109.09210313,0
+RWO.US,D,20180319,000000,39.3391,39.4558,38.9304,39.152,155731.41821445,0
+RWO.US,D,20180320,000000,39.1588,39.347,38.9402,39.0314,309663.23982141,0
+RWO.US,D,20180321,000000,39.0157,39.144,38.7511,38.9402,203443.17226161,0
+RWO.US,D,20180322,000000,38.8206,39.0843,38.5932,38.6148,203943.06020814,0
+RWO.US,D,20180323,000000,38.6413,38.7697,38.0228,38.0815,204832.65671706,0
+RWO.US,D,20180326,000000,38.3815,38.5658,38.1502,38.5315,370329.23293996,0
+RWO.US,D,20180327,000000,38.506,38.8579,38.2521,38.4374,317803.25191392,0
+RWO.US,D,20180328,000000,38.5932,39.2921,38.5932,39.2019,232041.86370029,0
+RWO.US,D,20180329,000000,39.2892,39.4343,39.1931,39.296,372534.86098157,0
+RWO.US,D,20180402,000000,39.2372,39.3303,38.6148,38.8118,368271.53092335,0
+RWO.US,D,20180403,000000,38.8461,39.2372,38.7511,39.1176,360529.3888291,0
+RWO.US,D,20180404,000000,39.0236,39.6156,38.9402,39.5744,492267.2057898,0
+RWO.US,D,20180405,000000,39.5842,39.7116,39.2548,39.4832,193845.32368832,0
+RWO.US,D,20180406,000000,39.399,39.6871,39.1666,39.246,288668.96624681,0
+RWO.US,D,20180409,000000,39.4401,39.492,39.2441,39.2627,152324.01874221,0
+RWO.US,D,20180410,000000,39.4489,39.5185,39.3303,39.399,236249.08388697,0
+RWO.US,D,20180411,000000,39.2804,39.6234,39.2627,39.3813,784064.04233059,0
+RWO.US,D,20180412,000000,39.4646,39.4832,39.1029,39.1764,241598.90509427,0
+RWO.US,D,20180413,000000,39.2284,39.347,39.0588,39.3215,113550.05714303,0
+RWO.US,D,20180416,000000,39.3391,39.5431,39.2372,39.3813,125040.33865675,0
+RWO.US,D,20180417,000000,39.5254,39.9155,39.347,39.7901,144916.49551829,0
+RWO.US,D,20180418,000000,39.8322,39.9077,39.7509,39.7901,165430.26455653,0
+RWO.US,D,20180419,000000,39.696,39.696,39.1588,39.3049,125896.26924274,0
+RWO.US,D,20180420,000000,39.2548,39.3137,39,39.051,131204.26309125,0
+RWO.US,D,20180423,000000,38.9902,39.1,38.799,38.9559,98583.003952263,0
+RWO.US,D,20180424,000000,39.0588,39.1608,38.8383,39.0314,179833.15849337,0
+RWO.US,D,20180425,000000,38.9304,39.051,38.7089,38.898,195410.27901478,0
+RWO.US,D,20180426,000000,39.0931,39.5509,39.0931,39.3813,110148.77874769,0
+RWO.US,D,20180427,000000,39.4401,40.0871,39.4401,39.9616,196348.84413888,0
+RWO.US,D,20180430,000000,40.0606,40.1331,39.8577,39.9155,142304.83604256,0
+RWO.US,D,20180501,000000,39.8244,40.1704,39.7665,40.1439,103163.60982961,0
+RWO.US,D,20180502,000000,39.9155,40.1341,39.6607,39.8479,139337.13392737,0
+RWO.US,D,20180503,000000,39.8793,40.0361,39.7901,39.942,332617.27818228,0
+RWO.US,D,20180504,000000,39.839,40.2301,39.8322,40.1253,108516.49157536,0
+RWO.US,D,20180507,000000,40.2145,40.3576,40.1351,40.3488,137716.06872935,0
+RWO.US,D,20180508,000000,40.29,40.3449,40.1115,40.2145,147641.3949166,0
+RWO.US,D,20180509,000000,40.1027,40.4086,40.0871,40.4086,571391.30628894,0
+RWO.US,D,20180510,000000,40.5134,40.6929,40.5134,40.6301,150579.51182679,0
+RWO.US,D,20180511,000000,40.7487,40.835,40.5272,40.5772,719968.20579118,0
+RWO.US,D,20180514,000000,40.6791,40.7242,40.3086,40.4399,107375.9309137,0
+RWO.US,D,20180515,000000,40.0939,40.0939,39.6871,39.7381,114109.11549955,0
+RWO.US,D,20180516,000000,39.6871,39.8322,39.5431,39.593,164348.87430486,0
+RWO.US,D,20180517,000000,39.5597,39.6205,39.3686,39.399,100912.07371128,0
+RWO.US,D,20180518,000000,39.4068,39.4832,39.2901,39.4068,147490.40835315,0
+RWO.US,D,20180521,000000,39.5509,39.8146,39.3813,39.7469,120165.92108838,0
+RWO.US,D,20180522,000000,39.8146,39.9567,39.7469,39.8979,81682.710641767,0
+RWO.US,D,20180523,000000,39.7715,40.1831,39.7538,40.1115,124434.35204401,0
+RWO.US,D,20180524,000000,40.2213,40.2488,39.9616,40.1115,158635.86920171,0
+RWO.US,D,20180525,000000,40.1175,40.2782,40.0939,40.1802,126109.48675462,0
+RWO.US,D,20180529,000000,40.0871,40.2802,39.8665,40.1175,163572.51771853,0
+RWO.US,D,20180530,000000,40.391,40.7448,40.2547,40.6458,209566.28951681,0
+RWO.US,D,20180531,000000,40.5517,40.6458,39.9322,40.5272,169232.47348858,0
+RWO.US,D,20180601,000000,40.4762,40.7114,40.4762,40.6222,286652.0714095,0
+RWO.US,D,20180604,000000,40.8065,41.0663,40.7575,41.0026,159712.15855596,0
+RWO.US,D,20180605,000000,41.0193,41.1045,40.8849,40.9438,110410.96487475,0
+RWO.US,D,20180606,000000,40.9359,41.1045,40.8849,41.0722,111566.82822865,0
+RWO.US,D,20180607,000000,41.0722,41.0947,40.8919,40.9859,132876.3372634,0
+RWO.US,D,20180608,000000,40.9859,41.1349,40.9448,41.0869,180566.66754143,0
+RWO.US,D,20180611,000000,41.079,41.0869,40.9193,40.9938,100869.22617301,0
+RWO.US,D,20180612,000000,40.9526,41.1389,40.8771,41.0379,83398.652531677,0
+RWO.US,D,20180613,000000,41.0026,41.1565,40.4399,40.587,231311.41519068,0
+RWO.US,D,20180614,000000,40.6791,40.8849,40.6468,40.7399,105158.0607183,0
+RWO.US,D,20180615,000000,40.7399,40.833,40.4459,40.637,12531406.301375,0
+RWO.US,D,20180618,000000,40.5321,40.637,40.4056,40.5948,191102.06105932,0
+RWO.US,D,20180619,000000,40.4654,40.585,40.4144,40.5184,239174.95864336,0
+RWO.US,D,20180620,000000,40.6203,40.8595,40.536,40.8154,216974.83292021,0
+RWO.US,D,20180621,000000,40.7751,40.9369,40.7154,40.8693,150194.9041618,0
+RWO.US,D,20180622,000000,41.0398,41.3074,41.0085,41.23,259950.91380866,0
+RWO.US,D,20180625,000000,41.1183,41.2712,40.8937,41.1095,231094.11696085,0
+RWO.US,D,20180626,000000,41.1957,41.329,41.0928,41.1437,220934.14949259,0
+RWO.US,D,20180627,000000,41.1183,41.2202,40.8154,40.8154,427939.78850782,0
+RWO.US,D,20180628,000000,40.8693,41.1957,40.8262,41.1261,164467.21512485,0
+RWO.US,D,20180629,000000,41.2535,41.4329,41.0575,41.3074,175027.09295034,0
+RWO.US,D,20180702,000000,41.1349,41.2221,40.7134,41.033,170308.76284283,0
+RWO.US,D,20180703,000000,41.1682,41.5897,41.1261,41.3162,215961.79469389,0
+RWO.US,D,20180705,000000,41.5721,41.7691,41.3751,41.7456,122282.79351499,0
+RWO.US,D,20180706,000000,41.8397,41.9896,41.8397,41.9573,88099.639587983,0
+RWO.US,D,20180709,000000,42.07,42.07,41.6633,41.8466,211125.12376638,0
+RWO.US,D,20180710,000000,41.7603,41.9171,41.728,41.7789,123129.54248563,0
+RWO.US,D,20180711,000000,41.6338,41.8035,41.479,41.479,160723.15642332,0
+RWO.US,D,20180712,000000,41.5976,41.6985,41.5378,41.6436,88994.336994316,0
+RWO.US,D,20180713,000000,41.6584,41.7456,41.5388,41.5721,151266.09261864,0
+RWO.US,D,20180716,000000,41.5643,41.5643,41.3261,41.428,113533.73427131,0
+RWO.US,D,20180717,000000,41.428,41.4653,41.1957,41.2045,81719.437103144,0
+RWO.US,D,20180718,000000,41.2133,41.23,40.9967,41.1437,167325.7580354,0
+RWO.US,D,20180719,000000,40.982,41.479,40.931,41.3074,228143.75789687,0
+RWO.US,D,20180720,000000,41.3477,41.4398,41.1868,41.2447,129358.75840703,0
+RWO.US,D,20180723,000000,41.2221,41.2369,40.9889,41.1516,98908.441207246,0
+RWO.US,D,20180724,000000,41.3261,41.3261,41.0398,41.1095,132317.27890688,0
+RWO.US,D,20180725,000000,41.2133,41.4691,41.1868,41.428,420550.62851458,0
+RWO.US,D,20180726,000000,41.3407,41.5035,41.2633,41.3329,119830.28203857,0
+RWO.US,D,20180727,000000,41.4613,41.4613,41.0045,41.0908,130313.64640285,0
+RWO.US,D,20180730,000000,41.1183,41.23,40.9448,41.177,223774.32917245,0
+RWO.US,D,20180731,000000,41.3162,41.8045,41.3162,41.6436,123365.20394615,0
+RWO.US,D,20180801,000000,41.529,41.7456,41.3074,41.7456,348685.10503489,0
+RWO.US,D,20180802,000000,41.5721,41.728,41.477,41.5721,79014.941294492,0
+RWO.US,D,20180803,000000,41.5721,41.9407,41.529,41.924,251573.19989669,0
+RWO.US,D,20180806,000000,41.8211,41.8995,41.7486,41.8113,206389.45060767,0
+RWO.US,D,20180807,000000,41.874,41.874,41.7181,41.7691,229718.91501817,0
+RWO.US,D,20180808,000000,41.8554,41.8554,41.6338,41.7514,158905.19658514,0
+RWO.US,D,20180809,000000,41.7514,41.7514,41.5721,41.6338,569314.22086215,0
+RWO.US,D,20180810,000000,41.4006,41.4006,41.1095,41.1095,87575.267333872,0
+RWO.US,D,20180813,000000,41.1682,41.1858,40.9634,41.1095,150319.3660587,0
+RWO.US,D,20180814,000000,41.033,41.2584,41.0085,41.1604,232378.52292958,0
+RWO.US,D,20180815,000000,41.1095,41.4094,40.984,41.3653,194893.04801706,0
+RWO.US,D,20180816,000000,41.4868,41.675,41.4378,41.6505,131594.99183312,0
+RWO.US,D,20180817,000000,41.5976,42.0201,41.5976,41.9672,75718.741385871,0
+RWO.US,D,20180820,000000,42.1318,42.2681,42.07,42.1239,91925.312648128,0
+RWO.US,D,20180821,000000,42.1485,42.1485,41.8995,41.976,140002.2909501,0
+RWO.US,D,20180822,000000,41.9946,41.9946,41.7603,41.8397,97972.936621605,0
+RWO.US,D,20180823,000000,41.8211,41.8652,41.677,41.6995,120215.90988303,0
+RWO.US,D,20180824,000000,41.7789,41.9573,41.7054,41.9573,76292.082255152,0
+RWO.US,D,20180827,000000,42.0602,42.0602,41.8554,42.0201,127044.99134026,0
+RWO.US,D,20180828,000000,42.0876,42.3789,42.0367,42.3789,106315.96443117,0
+RWO.US,D,20180829,000000,42.3886,42.4905,42.2936,42.3789,211334.26056033,0
+RWO.US,D,20180830,000000,42.2347,42.2347,42.0034,42.1142,77966.196786271,0
+RWO.US,D,20180831,000000,42.0876,42.3386,42.0053,42.1485,80999.190388354,0
+RWO.US,D,20180904,000000,41.9328,41.9436,41.5809,41.6436,79476.062420675,0
+RWO.US,D,20180905,000000,41.5976,41.8828,41.4691,41.8466,83459.863300639,0
+RWO.US,D,20180906,000000,41.8466,41.9877,41.8035,41.8926,97499.57334163,0
+RWO.US,D,20180907,000000,41.6995,41.6995,41.3829,41.5035,83606.769146149,0
+RWO.US,D,20180910,000000,41.6162,41.728,41.5672,41.5721,90907.173524388,0
+RWO.US,D,20180911,000000,41.479,41.728,41.4691,41.677,99268.564564641,0
+RWO.US,D,20180912,000000,41.7181,41.8397,41.6338,41.7456,150892.70692798,0
+RWO.US,D,20180913,000000,41.9475,42.0201,41.7877,41.9328,72139.951760541,0
+RWO.US,D,20180914,000000,41.8926,41.9475,41.4182,41.6681,141498.89425123,0
+RWO.US,D,20180917,000000,41.7181,41.8995,41.6995,41.8554,80176.925725294,0
+RWO.US,D,20180918,000000,41.976,41.976,41.7789,41.7877,112267.69153327,0
+RWO.US,D,20180919,000000,41.7691,41.7691,41.4006,41.479,109071.46921395,0
+RWO.US,D,20180920,000000,41.5897,41.7809,41.4182,41.7789,95659.169554829,0
+RWO.US,D,20180921,000000,41.6338,41.8113,41.5202,41.7083,193240.35725508,0
+RWO.US,D,20180924,000000,41.6849,41.6849,40.983,41.0594,261833.14495425,0
+RWO.US,D,20180925,000000,41.1467,41.2928,41.0928,41.1203,130785.98950334,0
+RWO.US,D,20180926,000000,41.2487,41.3202,40.931,40.9644,118638.71240276,0
+RWO.US,D,20180927,000000,40.9477,41.176,40.9369,40.9379,79960.64767496,0
+RWO.US,D,20180928,000000,40.9035,41.3026,40.8496,41.2584,335879.81216797,0
+RWO.US,D,20181001,000000,41.3212,41.3212,41.0035,41.0339,152262.80797325,0
+RWO.US,D,20181002,000000,40.8937,40.9035,40.731,40.7821,175675.92710134,0
+RWO.US,D,20181003,000000,40.7566,40.8634,40.2724,40.4008,160092.68550302,0
+RWO.US,D,20181004,000000,40.1851,40.1851,39.7509,39.8959,114334.57516523,0
+RWO.US,D,20181005,000000,39.941,39.9919,39.845,39.845,338276.21377285,0
+RWO.US,D,20181008,000000,39.845,40.384,39.845,40.2782,126485.93298373,0
+RWO.US,D,20181009,000000,40.3066,40.5645,40.3066,40.5154,124960.76465709,0
+RWO.US,D,20181010,000000,40.4096,40.488,39.8626,39.8626,125692.2333462,0
+RWO.US,D,20181011,000000,39.8959,39.9312,38.9697,39.1009,451411.05786641,0
+RWO.US,D,20181012,000000,39.1588,39.3499,38.805,39.0382,132610.07041842,0
+RWO.US,D,20181015,000000,38.9951,39.3832,38.9951,39.1343,219528.34216543,0
+RWO.US,D,20181016,000000,39.4097,39.9234,39.2911,39.8783,546294.89101439,0
+RWO.US,D,20181017,000000,39.8547,39.9508,39.6361,39.8292,281304.29056116,0
+RWO.US,D,20181018,000000,39.8547,40.045,39.6293,39.7224,140564.40984507,0
+RWO.US,D,20181019,000000,39.8204,40.045,39.8204,39.9831,157611.60900107,0
+RWO.US,D,20181022,000000,39.9763,40.1135,39.5381,39.5509,119441.59365566,0
+RWO.US,D,20181023,000000,39.3078,39.742,39.1333,39.6293,127315.33890318,0
+RWO.US,D,20181024,000000,39.6215,39.8705,39.4902,39.5166,82243.809357254,0
+RWO.US,D,20181025,000000,39.7156,40.2488,39.6803,40.1194,121643.14097934,0
+RWO.US,D,20181026,000000,39.9675,40.0253,39.3333,39.6116,130501.35942766,0
+RWO.US,D,20181029,000000,39.9057,40.1566,39.7156,39.9831,135674.68958446,0
+RWO.US,D,20181030,000000,39.8783,40.3948,39.8783,40.2096,236653.07496212,0
+RWO.US,D,20181031,000000,40.1851,40.2017,39.7577,39.845,126939.91285354,0
+RWO.US,D,20181101,000000,39.9831,40.1753,39.9116,40.09,165252.75332653,0
+RWO.US,D,20181102,000000,40.1664,40.1664,39.4343,39.6891,172785.75862684,0
+RWO.US,D,20181105,000000,39.7224,40.2008,39.7224,40.138,116541.22338633,0
+RWO.US,D,20181106,000000,40.2185,40.3654,40.1851,40.3203,181198.15864122,0
+RWO.US,D,20181107,000000,40.685,41.0055,40.5468,40.9977,224934.27324429,0
+RWO.US,D,20181108,000000,40.8252,40.9212,40.6272,40.8065,304585.80653598,0
+RWO.US,D,20181109,000000,40.7742,40.9134,40.634,40.8496,276586.98063314,0
+RWO.US,D,20181112,000000,40.8252,41.0251,40.6527,40.6761,135580.83307205,0
+RWO.US,D,20181113,000000,40.8154,40.9732,40.6428,40.9134,171880.85942567,0
+RWO.US,D,20181114,000000,41.0761,41.0761,40.7036,40.8937,220215.94313677,0
+RWO.US,D,20181115,000000,40.7222,40.7222,40.2968,40.5301,241139.82432706,0
+RWO.US,D,20181116,000000,40.538,40.9477,40.538,40.9035,91002.05021628,0
+RWO.US,D,20181119,000000,40.8849,41.0849,40.6615,40.9035,304239.96569134,0
+RWO.US,D,20181120,000000,40.6693,40.7487,40.4409,40.5154,906880.38971503,0
+RWO.US,D,20181121,000000,40.6938,40.983,40.5919,40.7134,208260.45977894,0
+RWO.US,D,20181123,000000,40.6428,40.8154,40.5154,40.6527,50027.561472903,0
+RWO.US,D,20181126,000000,40.8693,41.0251,40.7076,40.7899,132686.58387962,0
+RWO.US,D,20181127,000000,40.7654,40.9644,40.6615,40.9379,158933.76161066,0
+RWO.US,D,20181128,000000,40.931,41.3966,40.8438,41.3966,218364.31737565,0
+RWO.US,D,20181129,000000,41.1643,41.33,40.9556,41.1291,264102.02412379,0
+RWO.US,D,20181130,000000,40.9977,41.2761,40.935,41.2682,206021.16581441,0
+RWO.US,D,20181203,000000,41.4349,41.5182,41.2173,41.4593,253036.13727488,0
+RWO.US,D,20181204,000000,41.5623,41.6103,40.8232,40.9035,190031.89278196,0
+RWO.US,D,20181206,000000,40.8595,41.7799,40.4743,41.7613,326387.04208139,0
+RWO.US,D,20181207,000000,41.7613,41.7848,41.2329,41.3535,253988.98491173,0
+RWO.US,D,20181210,000000,41.2682,41.2682,40.633,41.0408,300977.43170565,0
+RWO.US,D,20181211,000000,41.2173,41.3966,41.0065,41.0251,365938.3804464,0
+RWO.US,D,20181212,000000,41.3026,41.425,40.6076,40.6076,505843.75434564,0
+RWO.US,D,20181213,000000,40.5997,40.9732,40.5997,40.7566,235730.83270975,0
+RWO.US,D,20181214,000000,40.5821,40.7742,40.5232,40.6693,163639.84956438,0
+RWO.US,D,20181217,000000,40.6272,40.7987,39.5097,39.6215,378369.26744316,0
+RWO.US,D,20181218,000000,39.845,40.09,39.7068,39.8362,234592.31240705,0
+RWO.US,D,20181219,000000,39.9675,40.3066,39.3499,39.5097,422096.20043088,0
+RWO.US,D,20181220,000000,39.5333,39.8204,39.0568,39.2558,531625.73023257,0
+RWO.US,D,20181221,000000,39.1078,39.6293,38.5971,38.6295,428027.52394332,0
+RWO.US,D,20181224,000000,38.5618,38.7118,37.5522,37.5796,286383.76420555,0
+RWO.US,D,20181226,000000,37.7816,38.7716,37.5993,38.6667,615958.86717041,0
+RWO.US,D,20181227,000000,38.2364,38.6118,37.7423,38.6118,719481.58017792,0
+RWO.US,D,20181228,000000,38.8677,39.0941,38.506,38.7441,934583.3635679,0
+RWO.US,D,20181231,000000,38.8589,39.1059,38.3795,38.8068,582231.73347216,0
+RWO.US,D,20190102,000000,38.5804,38.5804,38.008,38.1649,541610.22682981,0
+RWO.US,D,20190103,000000,38.158,38.7295,37.9815,38.3413,218914.19411683,0
+RWO.US,D,20190104,000000,38.4726,39.1225,38.4726,38.8843,248022.97529687,0
+RWO.US,D,20190107,000000,38.9725,39.3931,38.9471,39.1823,384586.24121077,0
+RWO.US,D,20190108,000000,39.4538,39.9254,39.3411,39.8322,131882.68244724,0
+RWO.US,D,20190109,000000,39.9116,39.9979,39.7293,39.9282,121208.5445197,0
+RWO.US,D,20190110,000000,39.8655,40.3674,39.8322,40.3301,95954.001425331,0
+RWO.US,D,20190111,000000,40.3301,40.4351,40.2498,40.4027,139514.64515736,0
+RWO.US,D,20190114,000000,40.2714,40.5008,40.0881,40.3213,304873.4971501,0
+RWO.US,D,20190115,000000,40.3938,40.638,40.3213,40.5321,287748.76435342,0
+RWO.US,D,20190116,000000,40.5762,40.8919,40.5625,40.7723,215430.2811834,0
+RWO.US,D,20190117,000000,40.6644,40.9477,40.6644,40.93,228579.37453599,0
+RWO.US,D,20190118,000000,41.0849,41.1301,40.9468,41.0938,264749.8380953,0
+RWO.US,D,20190122,000000,41.0251,41.0761,40.638,40.831,283118.16968142,0
+RWO.US,D,20190123,000000,41.0339,41.0761,40.8272,41.0339,124538.41035126,0
+RWO.US,D,20190124,000000,41.0849,41.2104,40.9203,41.1643,320265.96518516,0
+RWO.US,D,20190125,000000,41.3653,41.7162,41.3653,41.6975,127385.73128749,0
+RWO.US,D,20190128,000000,41.5937,42.0239,41.5672,41.9995,258956.23881302,0
+RWO.US,D,20190129,000000,42.2513,42.4102,42.1299,42.3573,134921.79712622,0
+RWO.US,D,20190130,000000,42.4366,42.8826,42.4366,42.7425,299769.53919813,0
+RWO.US,D,20190131,000000,42.7161,42.9267,42.5043,42.8395,244157.5152369,0
+RWO.US,D,20190201,000000,42.8297,42.8748,42.2269,42.6562,544353.4894588,0
+RWO.US,D,20190204,000000,42.6101,42.8748,42.4268,42.8748,161770.88075206,0
+RWO.US,D,20190205,000000,42.963,43.0425,42.7425,43.0425,316103.63289572,0
+RWO.US,D,20190206,000000,43.0336,43.0336,42.6817,42.8395,146664.06297216,0
+RWO.US,D,20190207,000000,42.7161,42.9954,42.5327,42.9709,223224.45243127,0
+RWO.US,D,20190208,000000,42.9542,43.0336,42.7602,42.9355,149455.27403685,0
+RWO.US,D,20190211,000000,42.9355,43.0758,42.8395,42.9444,408231.96126091,0
+RWO.US,D,20190212,000000,43.0591,43.0591,42.6817,42.7964,147560.80073746,0
+RWO.US,D,20190213,000000,42.6199,42.8601,42.5983,42.7964,129501.58353461,0
+RWO.US,D,20190214,000000,42.8052,42.8493,42.5945,42.6915,237510.02572759,0
+RWO.US,D,20190215,000000,42.9003,43.0425,42.8395,43.0052,307844.25980375,0
+RWO.US,D,20190219,000000,42.9787,43.2238,42.9787,43.1306,219295.74124337,0
+RWO.US,D,20190220,000000,43.1022,43.1022,42.7602,42.8748,119176.34699015,0
+RWO.US,D,20190221,000000,42.7602,42.9267,42.6386,42.9003,99510.347102042,0
+RWO.US,D,20190222,000000,43.0425,43.3248,42.8974,43.1895,106498.57655857,0
+RWO.US,D,20190225,000000,43.2532,43.3041,42.963,43.0523,271359.58096375,0
+RWO.US,D,20190226,000000,43.0856,43.1551,42.9787,43.0523,106844.41740321,0
+RWO.US,D,20190227,000000,42.9542,42.9846,42.6425,42.8836,129671.95350823,0
+RWO.US,D,20190228,000000,42.8395,43.1895,42.7523,42.865,202765.7730851,0
+RWO.US,D,20190301,000000,42.963,43.1473,42.4611,42.7788,168887.65282342,0
+RWO.US,D,20190304,000000,42.7964,42.9189,42.4533,42.7425,177226.59991505,0
+RWO.US,D,20190305,000000,42.8209,43.0659,42.7964,42.9787,147350.64376403,0
+RWO.US,D,20190306,000000,42.9876,43.0336,42.7788,42.7964,149772.54985597,0
+RWO.US,D,20190307,000000,42.8924,42.9876,42.569,42.6915,129189.4086129,0
+RWO.US,D,20190308,000000,42.6621,42.862,42.6288,42.769,178219.23455172,0
+RWO.US,D,20190311,000000,42.8582,43.1895,42.8395,43.1895,162158.54895549,0
+RWO.US,D,20190312,000000,43.2434,43.4355,43.2434,43.3913,210255.93084712,0
+RWO.US,D,20190313,000000,43.4002,43.6365,43.4002,43.6041,135062.58189484,0
+RWO.US,D,20190314,000000,43.5492,43.6728,43.5149,43.6041,89986.971630988,0
+RWO.US,D,20190315,000000,43.7335,43.7335,43.5149,43.6041,124192.56950662,0
+RWO.US,D,20190318,000000,43.6207,43.7335,43.3022,43.4532,79540.333728085,0
+RWO.US,D,20190319,000000,43.5747,43.5747,43.2512,43.4071,119004.95683706,0
+RWO.US,D,20190320,000000,43.311,43.7257,43.1532,43.5404,95839.741323268,0
+RWO.US,D,20190321,000000,43.4159,44.009,43.3512,43.9893,82029.571665886,0
+RWO.US,D,20190322,000000,43.8237,44.054,43.6119,43.6365,165185.42148068,0
+RWO.US,D,20190325,000000,43.7257,43.8658,43.5237,43.7776,102038.35186019,0
+RWO.US,D,20190326,000000,43.9629,44.1128,43.9462,44.0863,112141.18927741,0
+RWO.US,D,20190327,000000,44.1913,44.2716,43.8148,43.9991,152223.02097342,0
+RWO.US,D,20190328,000000,44.0521,44.3079,43.9393,44.2805,128959.8682293,0
+RWO.US,D,20190329,000000,44.3079,44.3079,44.0207,44.0785,218734.64252788,0
+RWO.US,D,20190401,000000,44.1589,44.255,43.8325,44.2285,121058.57813574,0
+RWO.US,D,20190402,000000,44.1393,44.3863,43.8786,44.3255,108111.48032073,0
+RWO.US,D,20190403,000000,44.3765,44.5089,44.1893,44.351,72937.732116017,0
+RWO.US,D,20190404,000000,44.2716,44.2883,44.0432,44.2364,540821.62808967,0
+RWO.US,D,20190405,000000,44.0942,44.2364,44.0178,44.2099,118517.31104432,0
+RWO.US,D,20190408,000000,44.2638,44.2638,43.9982,44.0697,96325.346757036,0
+RWO.US,D,20190409,000000,44.0354,44.0511,43.7178,43.7776,95023.597737104,0
+RWO.US,D,20190410,000000,43.9893,44.2716,43.9795,44.2197,67829.693446111,0
+RWO.US,D,20190411,000000,44.2364,44.3167,44.0178,44.103,73119.324063938,0
+RWO.US,D,20190412,000000,44.2001,44.3598,44.009,44.3598,127408.1752361,0
+RWO.US,D,20190415,000000,44.3255,44.4294,44.0354,44.0863,84328.036040421,0
+RWO.US,D,20190416,000000,44.2462,44.2462,43.3727,43.4786,154804.07506467,0
+RWO.US,D,20190417,000000,43.4345,43.4345,43.0209,43.1787,102916.72639479,0
+RWO.US,D,20190418,000000,43.1346,43.4708,43.1346,43.4444,98539.136234507,0
+RWO.US,D,20190422,000000,43.3473,43.3473,42.7474,43.0307,739767.84919152,0
+RWO.US,D,20190423,000000,43.0405,43.4444,42.9415,43.4345,175083.20282189,0
+RWO.US,D,20190424,000000,43.4963,43.8021,43.4963,43.6453,109032.70239362,0
+RWO.US,D,20190425,000000,43.6041,43.7257,43.4973,43.6904,216925.86430505,0
+RWO.US,D,20190426,000000,43.7864,43.9236,43.6453,43.9109,70694.357433548,0
+RWO.US,D,20190429,000000,43.857,43.906,43.5668,43.6041,110032.47828667,0
+RWO.US,D,20190430,000000,43.6119,43.8423,43.3904,43.7345,98187.174312973,0
+RWO.US,D,20190501,000000,43.857,44.2805,43.8148,43.8658,174878.14674586,0
+RWO.US,D,20190502,000000,43.9109,44.1736,43.7708,43.857,71615.57950643,0
+RWO.US,D,20190503,000000,44.0178,44.2432,43.8746,44.2364,396570.28959411,0
+RWO.US,D,20190506,000000,43.8746,44.103,43.7776,44.0599,89841.085964961,0
+RWO.US,D,20190507,000000,43.9462,44.0236,43.2807,43.4698,98574.842516401,0
+RWO.US,D,20190508,000000,43.5061,43.7433,43.2943,43.2943,98656.456875018,0
+RWO.US,D,20190509,000000,43.2414,43.5217,43.064,43.4444,96347.790705655,0
+RWO.US,D,20190510,000000,43.4345,43.8579,43.3806,43.8325,81509.280129707,0
+RWO.US,D,20190513,000000,43.5668,43.7433,43.4708,43.7178,141985.51986448,0
+RWO.US,D,20190514,000000,43.7864,43.9893,43.6904,43.7864,111793.30807381,0
+RWO.US,D,20190515,000000,43.7708,44.1412,43.7433,44.103,150921.2719535,0
+RWO.US,D,20190516,000000,44.1314,44.4373,44.1314,44.2285,120317.9278313,0
+RWO.US,D,20190517,000000,44.0599,44.2001,43.9383,44.1216,67404.278601823,0
+RWO.US,D,20190520,000000,44.0942,44.2099,43.7433,43.902,141776.38307052,0
+RWO.US,D,20190521,000000,44.009,44.2197,44.009,44.1393,100269.36063717,0
+RWO.US,D,20190522,000000,44.0697,44.1589,43.9462,44.0266,102325.02229482,0
+RWO.US,D,20190523,000000,43.9383,44.103,43.7619,44.0863,56897.450109441,0
+RWO.US,D,20190524,000000,44.2285,44.4383,44.2246,44.2462,122633.73525704,0
+RWO.US,D,20190528,000000,44.2883,44.3432,43.805,43.805,66222.91076085,0
+RWO.US,D,20190529,000000,43.7776,43.7776,43.3022,43.4345,139009.65631343,0
+RWO.US,D,20190530,000000,43.4002,43.5756,43.3384,43.4532,65487.36135382,0
+RWO.US,D,20190531,000000,43.2414,43.6982,43.1522,43.5943,86531.623723065,0
+RWO.US,D,20190603,000000,43.6806,43.7531,43.4247,43.6453,130780.88860592,0
+RWO.US,D,20190604,000000,43.7864,43.7992,43.3815,43.7178,92793.48538791,0
+RWO.US,D,20190605,000000,43.7257,44.2285,43.7257,44.2197,120248.55562648,0
+RWO.US,D,20190606,000000,44.2805,44.3167,44.0521,44.2981,66860.522937541,0
+RWO.US,D,20190607,000000,44.5363,44.698,44.4197,44.4294,68112.28316282,0
+RWO.US,D,20190610,000000,44.5638,44.5638,44.3255,44.4765,109889.65315909,0
+RWO.US,D,20190611,000000,44.5363,44.5363,44.2716,44.4666,80863.506517154,0
+RWO.US,D,20190612,000000,44.3863,44.5363,44.356,44.3598,137140.68750111,0
+RWO.US,D,20190613,000000,44.5726,44.6862,44.4666,44.6862,109250.00062343,0
+RWO.US,D,20190614,000000,44.597,44.7559,44.5265,44.5265,81326.668002302,0
+RWO.US,D,20190617,000000,44.5539,44.8549,44.5539,44.7313,72392.956272252,0
+RWO.US,D,20190618,000000,45.0735,45.3019,44.7823,44.9058,86243.933108942,0
+RWO.US,D,20190619,000000,44.8441,45.1969,44.7127,45.1254,90259.35955287,0
+RWO.US,D,20190620,000000,45.4087,45.4371,45.2783,45.3548,75382.082156579,0
+RWO.US,D,20190621,000000,45.145,45.145,44.8088,44.9509,91556.007675389,0
+RWO.US,D,20190624,000000,44.995,44.995,44.6647,44.6922,64000.959847518,0
+RWO.US,D,20190625,000000,44.8529,45.0646,44.4628,44.4971,103206.45736789,0
+RWO.US,D,20190626,000000,44.5049,44.5049,43.8393,43.9373,115927.07533773,0
+RWO.US,D,20190627,000000,43.8648,44.1511,43.8031,44.1412,85526.7469326,0
+RWO.US,D,20190628,000000,44.1765,44.4794,44.1687,44.3726,322726.63809744,0
+RWO.US,D,20190701,000000,44.5932,44.6471,44.0432,44.4167,216977.89345867,0
+RWO.US,D,20190702,000000,44.4343,44.8715,44.4343,44.8254,74180.310725952,0
+RWO.US,D,20190703,000000,45.1107,45.4832,45.1107,45.4038,82979.358764285,0
+RWO.US,D,20190705,000000,45.3498,45.441,44.8872,45.3401,64894.637074368,0
+RWO.US,D,20190708,000000,45.2518,45.4518,45.1754,45.3498,161624.99508604,0
+RWO.US,D,20190709,000000,45.243,45.5371,45.243,45.5293,111627.01881813,0
+RWO.US,D,20190710,000000,45.5822,45.7763,45.5096,45.7419,87401.836821813,0
+RWO.US,D,20190711,000000,45.7939,45.7939,45.2067,45.3067,85443.092215018,0
+RWO.US,D,20190712,000000,45.3676,45.3773,45.1871,45.3676,117246.16740888,0
+RWO.US,D,20190715,000000,45.3498,45.4842,45.243,45.3067,80801.275568709,0
+RWO.US,D,20190716,000000,45.2616,45.3185,45.0921,45.1548,79972.889828752,0
+RWO.US,D,20190717,000000,45.2616,45.3401,44.9323,45.147,75166.824285728,0
+RWO.US,D,20190718,000000,44.9862,45.3676,44.9058,45.2891,100247.93686804,0
+RWO.US,D,20190719,000000,45.3498,45.3498,44.4432,44.6117,5497905.3601188,0
+RWO.US,D,20190722,000000,44.5598,44.5804,44.3275,44.3991,149726.64177924,0
+RWO.US,D,20190723,000000,44.4971,44.7745,44.3893,44.7294,103811.42380113,0
+RWO.US,D,20190724,000000,44.799,44.8617,44.6215,44.8441,118234.72132762,0
+RWO.US,D,20190725,000000,44.7637,44.7637,44.4922,44.6117,254813.28993375,0
+RWO.US,D,20190726,000000,44.6215,44.7166,44.4402,44.701,93683.081896829,0
+RWO.US,D,20190729,000000,44.6745,44.9058,44.6559,44.7804,149584.83683115,0
+RWO.US,D,20190730,000000,44.6745,44.9058,44.5402,44.6922,100817.19701939,0
+RWO.US,D,20190731,000000,44.5784,44.8745,44.1697,44.55,109939.64195374,0
+RWO.US,D,20190801,000000,44.3638,44.6401,44.1393,44.1932,143595.36308819,0
+RWO.US,D,20190802,000000,44.3638,44.7902,44.3638,44.5402,169695.63497372,0
+RWO.US,D,20190805,000000,44.3197,44.3197,43.3502,43.6698,230292.25588745,0
+RWO.US,D,20190806,000000,43.8305,44.1932,43.6786,43.9991,146521.23784458,0
+RWO.US,D,20190807,000000,43.9629,44.5784,43.7051,44.4255,168779.51379825,0
+RWO.US,D,20190808,000000,44.4343,44.8921,44.353,44.8254,88392.431099519,0
+RWO.US,D,20190809,000000,44.7725,44.9058,44.5049,44.7902,187362.08307573,0
+RWO.US,D,20190812,000000,44.701,44.7902,44.4265,44.5784,122842.87205099,0
+RWO.US,D,20190813,000000,44.5225,44.7725,44.4255,44.6117,146842.59438164,0
+RWO.US,D,20190814,000000,44.4628,44.4628,43.9629,43.9893,113003.2409403,0
+RWO.US,D,20190815,000000,44.1609,44.4628,44.1609,44.3991,169506.90176942,0
+RWO.US,D,20190816,000000,44.5686,44.9685,44.5686,44.896,142989.37647546,0
+RWO.US,D,20190819,000000,45.0215,45.2616,45.0215,45.2077,212043.28530082,0
+RWO.US,D,20190820,000000,45.2165,45.2165,44.9206,44.9685,96031.535066017,0
+RWO.US,D,20190821,000000,45.0745,45.2332,44.9793,45.0568,100044.92115098,0
+RWO.US,D,20190822,000000,45.0401,45.2165,44.8813,45.2165,97242.488111988,0
+RWO.US,D,20190823,000000,45.2165,45.3773,44.6471,44.7294,71860.42258228,0
+RWO.US,D,20190826,000000,44.9607,45.0568,44.7451,44.9862,104169.50679956,0
+RWO.US,D,20190827,000000,45.0656,45.2077,44.8813,44.8813,64975.231253502,0
+RWO.US,D,20190828,000000,44.8254,45.043,44.8166,44.9773,115015.0348802,0
+RWO.US,D,20190829,000000,45.0921,45.2714,45.0401,45.1734,282742.74363178,0
+RWO.US,D,20190830,000000,45.3322,45.3577,45.1372,45.2891,176127.86661217,0
+RWO.US,D,20190903,000000,45.0745,45.4322,45.0656,45.4038,189445.28957941,0
+RWO.US,D,20190904,000000,45.6537,45.937,45.6537,45.937,73110.142448594,0
+RWO.US,D,20190905,000000,45.937,45.937,45.6018,45.7596,118539.75499295,0
+RWO.US,D,20190906,000000,45.8027,45.937,45.7675,45.8214,76489.997074796,0
+RWO.US,D,20190909,000000,45.9272,45.9272,45.6165,45.8733,108324.69783261,0
+RWO.US,D,20190910,000000,45.688,45.688,45.2891,45.6263,74083.393675095,0
+RWO.US,D,20190911,000000,45.5195,45.7066,45.441,45.6351,55692.618140366,0
+RWO.US,D,20190912,000000,45.7145,45.8037,45.5331,45.6263,85347.195343644,0
+RWO.US,D,20190913,000000,45.7861,45.9272,45.4656,45.6165,84097.47547733,0
+RWO.US,D,20190916,000000,45.5547,45.7243,45.3773,45.7145,54009.321993902,0
+RWO.US,D,20190917,000000,45.6615,46.0428,45.6615,46.0428,81512.340668155,0
+RWO.US,D,20190918,000000,46.0526,46.0625,45.6371,45.8929,60067.147762206,0
+RWO.US,D,20190919,000000,46.0154,46.1958,45.9645,45.9743,105196.82753865,0
+RWO.US,D,20190920,000000,46.0625,46.2399,45.8929,46.0331,71692.092967633,0
+RWO.US,D,20190923,000000,45.9458,46.1801,45.8635,46.0625,83624.112197355,0
+RWO.US,D,20190924,000000,46.0526,46.2419,45.8703,45.9635,149955.16198337,0
+RWO.US,D,20190925,000000,45.9733,46.2487,45.8576,46.188,125696.31406412,0
+RWO.US,D,20190926,000000,46.4124,46.582,46.3144,46.5192,76246.17417843,0
+RWO.US,D,20190927,000000,46.5477,46.6261,46.2154,46.4213,244014.69010932,0
+RWO.US,D,20190930,000000,46.5104,46.681,46.5016,46.5016,175710.61320376,0
+RWO.US,D,20191001,000000,46.3938,46.3938,45.9596,46.188,117312.47907525,0
+RWO.US,D,20191002,000000,46.0154,46.135,45.739,45.9096,425593.3756976,0
+RWO.US,D,20191003,000000,45.9831,46.4409,45.9174,46.3585,70603.561459587,0
+RWO.US,D,20191004,000000,46.5016,46.7614,46.5016,46.7614,52434.164872605,0
+RWO.US,D,20191007,000000,46.6447,46.8006,46.4507,46.6084,69473.202592749,0
+RWO.US,D,20191008,000000,46.582,46.6408,46.2595,46.4213,60931.239784058,0
+RWO.US,D,20191009,000000,46.6182,46.78,46.482,46.5281,85802.195392931,0
+RWO.US,D,20191010,000000,46.4663,46.6545,46.2595,46.5643,54631.631478352,0
+RWO.US,D,20191011,000000,46.7977,47.1025,46.7075,46.7879,58787.842690894,0
+RWO.US,D,20191014,000000,46.9143,46.9143,46.6094,46.7428,59550.936943957,0
+RWO.US,D,20191015,000000,46.9408,47.0506,46.7819,46.9947,98802.342541044,0
+RWO.US,D,20191016,000000,47.0848,47.1828,46.8643,47.1564,113539.8553482,0
+RWO.US,D,20191017,000000,47.3437,47.4613,47.1564,47.2447,103313.57621357,0
+RWO.US,D,20191018,000000,47.2005,47.5142,47.1163,47.4613,259136.81058146,0
+RWO.US,D,20191021,000000,47.5681,47.7465,47.4799,47.7465,124049.74437904,0
+RWO.US,D,20191022,000000,47.8455,47.8455,47.6857,47.7465,82823.271303431,0
+RWO.US,D,20191023,000000,47.7122,47.8739,47.6063,47.8739,70895.332791641,0
+RWO.US,D,20191024,000000,47.8279,47.8837,47.5907,47.7563,127248.00705732,0
+RWO.US,D,20191025,000000,47.5769,47.5769,47.3093,47.3348,129150.64179257,0
+RWO.US,D,20191028,000000,47.3623,47.3623,47.1642,47.2103,56800.533058584,0
+RWO.US,D,20191029,000000,47.1828,47.4417,47.175,47.2996,60768.011066825,0
+RWO.US,D,20191030,000000,47.2898,47.4975,47.0035,47.4613,92684.326183261,0
+RWO.US,D,20191031,000000,47.5769,47.6935,47.375,47.5593,92260.951697938,0
+RWO.US,D,20191101,000000,47.7759,47.8642,47.3623,47.6583,184137.2957309,0
+RWO.US,D,20191104,000000,47.7024,47.7024,47.4084,47.5416,79050.647576387,0
+RWO.US,D,20191105,000000,47.3437,47.3437,46.8839,47.029,87487.53189836,0
+RWO.US,D,20191106,000000,47.0211,47.1466,46.8947,47.029,161708.64980362,0
+RWO.US,D,20191107,000000,46.8682,46.929,46.6026,46.6643,82329.504433802,0
+RWO.US,D,20191108,000000,46.4026,46.4968,46.3213,46.3585,66223.930940333,0
+RWO.US,D,20191111,000000,46.2595,46.3497,46.1498,46.2772,52894.265819305,0
+RWO.US,D,20191112,000000,46.2321,46.386,45.8665,45.8733,119190.62950291,0
+RWO.US,D,20191113,000000,45.8821,46.139,45.8096,46.0801,60249.759889611,0
+RWO.US,D,20191114,000000,46.188,46.4124,46.188,46.4124,87523.238180254,0
+RWO.US,D,20191115,000000,46.5379,46.6261,46.5202,46.6182,89722.745144967,0
+RWO.US,D,20191118,000000,46.7428,47.0113,46.7428,46.8869,115567.97215982,0
+RWO.US,D,20191119,000000,47.1201,47.1466,46.9358,47.0672,98616.669875192,0
+RWO.US,D,20191120,000000,47.1103,47.1103,46.7242,46.8418,204277.67907847,0
+RWO.US,D,20191121,000000,46.7614,46.7614,46.3585,46.4301,172625.59044805,0
+RWO.US,D,20191122,000000,46.4379,46.4379,46.0811,46.3125,101832.27560468,0
+RWO.US,D,20191125,000000,46.4026,46.681,46.4026,46.4918,97825.010596613,0
+RWO.US,D,20191126,000000,46.6643,46.9682,46.6084,46.9682,146024.41043651,0
+RWO.US,D,20191127,000000,46.9143,47.1907,46.9143,47.1907,104352.11892696,0
+RWO.US,D,20191129,000000,47.1035,47.1828,46.9702,47.0035,54630.61129887,0
+RWO.US,D,20191202,000000,46.8516,46.8957,46.4663,46.4663,117508.35353593,0
+RWO.US,D,20191203,000000,46.2507,46.6261,46.1968,46.5918,197684.25908174,0
+RWO.US,D,20191204,000000,46.5918,46.8516,46.5918,46.7232,106509.79853288,0
+RWO.US,D,20191205,000000,46.733,46.8065,46.5938,46.7879,92690.447260157,0
+RWO.US,D,20191206,000000,46.8516,47.1368,46.8516,47.0035,74384.346622493,0
+RWO.US,D,20191209,000000,47.029,47.029,46.8065,46.9584,157476.94530936,0
+RWO.US,D,20191210,000000,46.8869,46.9574,46.7075,46.7232,149396.10362685,0
+RWO.US,D,20191211,000000,46.7153,46.7232,46.2261,46.3673,78093.719221609,0
+RWO.US,D,20191212,000000,46.3036,46.4301,45.7782,45.8478,191652.95797998,0
+RWO.US,D,20191213,000000,45.9733,46.1154,45.5684,45.7929,101332.38765816,0
+RWO.US,D,20191216,000000,45.9919,46.0674,45.7322,45.9733,121920.62979863,0
+RWO.US,D,20191217,000000,45.936,45.9919,45.59,45.6685,108043.12829539,0
+RWO.US,D,20191218,000000,45.6939,45.9546,45.6038,45.9096,154158.30145212,0
+RWO.US,D,20191219,000000,45.9458,46.1811,45.9262,46.1782,119621.14524462,0
+RWO.US,D,20191220,000000,46.1684,46.3693,46.1546,46.2419,107722.79193782,0
+RWO.US,D,20191223,000000,46.3419,46.4968,46.1301,46.1772,137211.07988542,0
+RWO.US,D,20191224,000000,46.1772,46.4036,46.1772,46.3605,91751.882136068,0
+RWO.US,D,20191226,000000,46.4056,46.6056,46.2321,46.5526,103929.76462112,0
+RWO.US,D,20191227,000000,46.7986,46.8977,46.6869,46.7614,125446.37009086,0
+RWO.US,D,20191230,000000,46.7428,46.9172,46.7065,46.8075,164156.06038263,0
+RWO.US,D,20191231,000000,46.7889,47.0819,46.7889,47.0251,493860.72614178,0
+RWO.US,D,20200102,000000,47.1349,47.2447,46.5526,46.7232,383835.38911149,0
+RWO.US,D,20200103,000000,46.3968,46.9995,46.3968,46.88,500536.78067661,0
+RWO.US,D,20200106,000000,46.8349,47.0692,46.7584,46.9535,460239.69110975,0
+RWO.US,D,20200107,000000,46.8438,46.8438,46.4056,46.5889,164182.58504919,0
+RWO.US,D,20200108,000000,46.5154,46.628,46.388,46.4968,280390.20974466,0
+RWO.US,D,20200109,000000,46.5703,46.5703,46.4056,46.4056,260590.56634432,0
+RWO.US,D,20200110,000000,46.5526,46.6801,46.3968,46.6712,153612.50542887,0
+RWO.US,D,20200113,000000,46.6428,47.0632,46.6428,47.0632,528677.41152755,0
+RWO.US,D,20200114,000000,47.0535,47.0535,46.7986,47.0251,181150.21020554,0
+RWO.US,D,20200115,000000,47.0163,47.3191,47.0163,47.2633,192311.99392582,0
+RWO.US,D,20200116,000000,47.4553,47.7014,47.3573,47.6925,254552.12398619,0
+RWO.US,D,20200117,000000,47.7465,47.9023,47.6925,47.8661,170433.22473971,0
+RWO.US,D,20200121,000000,47.6837,48.0033,47.5641,47.9386,303010.64941469,0
+RWO.US,D,20200122,000000,48.0484,48.2405,47.7033,47.7563,133848.56831042,0
+RWO.US,D,20200123,000000,47.7661,48.1385,47.724,48.1043,166298.43729631,0
+RWO.US,D,20200124,000000,48.2307,48.267,47.9121,48.0396,144575.75557107,0
+RWO.US,D,20200127,000000,47.62,47.7328,47.4838,47.5279,226355.38326369,0
+RWO.US,D,20200128,000000,47.6475,47.7524,47.5819,47.7014,85947.060879475,0
+RWO.US,D,20200129,000000,47.8288,47.8288,47.6288,47.6475,88065.973665054,0
+RWO.US,D,20200130,000000,47.5916,47.7554,47.4553,47.6925,429337.43439911,0
+RWO.US,D,20200131,000000,47.5014,47.5779,47.0907,47.1721,274083.46018257,0
+RWO.US,D,20200203,000000,47.2181,47.5014,47.1632,47.2279,159241.85581444,0
+RWO.US,D,20200204,000000,47.4642,47.7288,47.4201,47.5641,91681.489751761,0
+RWO.US,D,20200205,000000,47.6837,47.7945,47.5965,47.6925,125728.95980757,0
+RWO.US,D,20200206,000000,47.6925,47.8269,47.6602,47.7288,123115.25997288,0
+RWO.US,D,20200207,000000,47.7759,47.8562,47.6014,47.6925,121696.19031244,0
+RWO.US,D,20200210,000000,47.7857,48.0944,47.7857,48.0944,81332.789079199,0
+RWO.US,D,20200211,000000,48.1954,48.2768,48.067,48.1866,71871.64455659,0
+RWO.US,D,20200212,000000,48.267,48.4415,48.1474,48.3042,102348.48642292,0
+RWO.US,D,20200213,000000,48.2219,48.5395,48.2219,48.414,75686.095642425,0
+RWO.US,D,20200214,000000,48.66,48.9071,48.5689,48.9071,143382.14557631,0
+RWO.US,D,20200218,000000,48.8884,48.9267,48.6699,48.8884,113370.50555408,0
+RWO.US,D,20200219,000000,48.8071,48.8071,48.3042,48.3042,97517.936572318,0
+RWO.US,D,20200220,000000,48.2503,48.6464,48.0396,48.5885,66310.646196363,0
+RWO.US,D,20200221,000000,48.4316,48.7247,48.4316,48.6228,123731.44838043,0
+RWO.US,D,20200224,000000,47.8033,48.1405,47.7857,47.9023,153404.3888144,0
+RWO.US,D,20200225,000000,47.9023,48.0758,46.6683,46.7428,259841.75460401,0
+RWO.US,D,20200226,000000,46.6712,46.9535,46.2233,46.2321,216560.64005024,0
+RWO.US,D,20200227,000000,45.7488,45.7929,44.3883,44.3883,191804.96472291,0
+RWO.US,D,20200228,000000,43.311,43.5482,42.2072,43.3394,290656.27587913,0
+RWO.US,D,20200302,000000,43.4659,44.352,43.0689,44.352,484202.68697902,0
+RWO.US,D,20200303,000000,44.6529,45.4391,44.2971,44.4804,525096.58154325,0
+RWO.US,D,20200304,000000,45.1372,45.8018,45.0637,45.8018,502861.7697177,0
+RWO.US,D,20200305,000000,45.1921,45.6204,44.7892,45.1744,196797.72311126,0
+RWO.US,D,20200306,000000,44.3883,44.4804,43.4492,44.3785,189335.11019528,0
+RWO.US,D,20200309,000000,41.623,42.8924,41.1957,41.23,363925.56632702,0
+RWO.US,D,20200310,000000,42.1445,42.2906,40.7831,42.17,500424.56093351,0
+RWO.US,D,20200311,000000,41.6691,41.6691,39.9244,40.0979,1076093.4797934,0
+RWO.US,D,20200312,000000,37.461,37.7992,35.1605,36.0368,630500.50551688,0
+RWO.US,D,20200313,000000,37.2767,37.5336,35.2419,37.2415,611638.40706115,0
+RWO.US,D,20200316,000000,33.7539,34.5116,31.5454,31.7924,649583.98292037,0
+RWO.US,D,20200317,000000,32.0385,33.0785,31.1994,32.6413,761028.3896111,0
+RWO.US,D,20200318,000000,30.3779,31.2817,28.4783,29.3645,702086.49981832,0
+RWO.US,D,20200319,000000,28.5244,29.8762,27.8451,28.8155,1477567.7721609,0
+RWO.US,D,20200320,000000,28.9263,30.323,28.1323,28.2049,768285.94645106,0
+RWO.US,D,20200323,000000,28.397,28.445,27.0512,27.7441,933151.03157417,0
+RWO.US,D,20200324,000000,29.3929,30.3319,29.0968,30.1477,668086.97819819,0
+RWO.US,D,20200325,000000,30.6985,33.0294,30.4877,31.8964,1070310.082306,0
+RWO.US,D,20200326,000000,31.9993,33.6569,31.6385,33.4716,646787.67095827,0
+RWO.US,D,20200327,000000,32.258,33.9587,31.7778,33.2873,998822.02523489,0
+RWO.US,D,20200330,000000,33.3059,33.5922,32.4688,33.4804,507791.27697813,0
+RWO.US,D,20200331,000000,33.25,33.5353,32.4404,33.1588,879368.18942543,0
+RWO.US,D,20200401,000000,32.062,32.062,30.8662,31.3895,1061168.2539615,0
+RWO.US,D,20200402,000000,31.123,31.6385,30.5338,31.0034,460156.03639216,0
+RWO.US,D,20200403,000000,30.5985,30.7916,29.9133,30.3035,1214596.1069039,0
+RWO.US,D,20200406,000000,31.4082,32.4315,31.3984,32.2933,778866.2278662,0
+RWO.US,D,20200407,000000,33.8685,34.4194,33.1039,33.3343,545272.67117272,0
+RWO.US,D,20200408,000000,33.6667,34.7889,33.3638,34.6331,482916.24065132,0
+RWO.US,D,20200409,000000,35.3066,36.622,35.3066,36.2446,612540.24572385,0
+RWO.US,D,20200413,000000,35.9966,36.0701,34.9831,35.1938,551166.2480443,0
+RWO.US,D,20200414,000000,35.7564,36.1711,35.5908,35.7486,456739.45530459,0
+RWO.US,D,20200415,000000,34.7066,34.8644,34.141,34.4773,320493.4652098,0
+RWO.US,D,20200416,000000,34.5028,34.5028,33.7862,33.9264,360890.53236597,0
+RWO.US,D,20200417,000000,34.936,35.1487,34.6773,35.0478,471840.15200759,0
+RWO.US,D,20200420,000000,34.5783,34.6164,33.9499,33.9499,347961.79778165,0
+RWO.US,D,20200421,000000,33.1226,33.5401,32.8932,33.3245,314287.71341651,0
+RWO.US,D,20200422,000000,33.748,33.8499,33.4265,33.602,308825.67246611,0
+RWO.US,D,20200423,000000,33.8499,34.0528,33.3441,33.4804,396057.1393143,0
+RWO.US,D,20200424,000000,33.5637,33.6941,33.1638,33.5353,349413.51318553,0
+RWO.US,D,20200427,000000,33.9332,34.6773,33.9332,34.5685,378727.35044159,0
+RWO.US,D,20200428,000000,35.186,35.5731,34.8743,34.9732,580791.24004258,0
+RWO.US,D,20200429,000000,35.6819,36.1515,35.5359,35.8035,373923.32525753,0
+RWO.US,D,20200430,000000,35.5359,35.5359,34.9831,35.435,415080.42612831,0
+RWO.US,D,20200501,000000,34.5968,34.7086,34.0793,34.2449,645380.84345163,0
+RWO.US,D,20200504,000000,33.9773,34.1558,33.6489,34.0979,370362.89886289,0
+RWO.US,D,20200505,000000,34.4381,34.6871,34.191,34.2646,297246.6353374,0
+RWO.US,D,20200506,000000,34.3391,34.3489,33.5637,33.6294,185595.13221168,0
+RWO.US,D,20200507,000000,34.0254,34.589,33.9676,34.2548,215879.16015579,0
+RWO.US,D,20200508,000000,34.7791,35.0889,34.6684,35.0478,227361.28023363,0
+RWO.US,D,20200511,000000,34.7889,35.0203,34.4675,34.6331,191850.87279964,0
+RWO.US,D,20200512,000000,34.5685,34.5685,33.1138,33.1324,256949.54577054,0
+RWO.US,D,20200513,000000,33.0109,33.0109,32.2933,32.3845,408108.51954351,0
+RWO.US,D,20200514,000000,31.9258,32.5149,31.3268,32.4972,365001.85568127,0
+RWO.US,D,20200515,000000,32.2482,32.2845,31.8601,32.258,326636.98605466,0
+RWO.US,D,20200518,000000,33.2069,34.1734,33.2069,34.0067,844745.33814138,0
+RWO.US,D,20200519,000000,33.9332,34.0881,33.6569,33.7029,379118.07918347,0
+RWO.US,D,20200520,000000,34.0979,34.1263,33.8215,34.0793,306783.27314173,0
+RWO.US,D,20200521,000000,34.0067,34.2263,33.7029,33.9068,303561.54633535,0
+RWO.US,D,20200522,000000,33.8685,33.9676,33.6509,33.8773,132684.54352065,0
+RWO.US,D,20200526,000000,35.084,35.5673,35.084,35.3977,347198.70352858,0
+RWO.US,D,20200527,000000,36.0427,36.2084,35.3154,35.876,301862.94749664,0
+RWO.US,D,20200528,000000,36.2348,36.2348,35.627,35.8672,352989.24227242,0
+RWO.US,D,20200529,000000,35.8486,35.9407,35.4154,35.627,376542.12598963,0
+RWO.US,D,20200601,000000,35.7486,36.5563,35.7486,36.3917,713827.74548477,0
+RWO.US,D,20200602,000000,36.8984,37.2032,36.8435,37.0445,207705.48214036,0
+RWO.US,D,20200603,000000,37.6071,38.5295,37.6071,38.4275,365721.08221658,0
+RWO.US,D,20200604,000000,38.1609,38.2629,37.7688,38.0865,288790.36760526,0
+RWO.US,D,20200605,000000,39.4391,39.9929,39.3676,39.5235,320394.50779999,0
+RWO.US,D,20200608,000000,40.0488,40.4919,39.9929,40.4919,241763.15399099,0
+RWO.US,D,20200609,000000,39.7822,39.9488,39.3774,39.8194,275587.20474009,0
+RWO.US,D,20200610,000000,39.6068,39.6068,38.5726,38.8158,193811.65776539,0
+RWO.US,D,20200611,000000,37.0543,37.5532,36.3505,36.4014,826375.98637579,0
+RWO.US,D,20200612,000000,37.6826,37.764,36.8151,37.6169,233777.18900037,0
+RWO.US,D,20200615,000000,36.4837,37.763,36.3172,37.5532,373269.39020912,0
+RWO.US,D,20200616,000000,38.806,38.8441,37.764,38.2334,282379.55973593,0
+RWO.US,D,20200617,000000,38.5383,38.6207,37.8855,37.8855,227115.4169783,0
+RWO.US,D,20200618,000000,37.6365,37.7561,37.4424,37.5796,198668.73228255,0
+RWO.US,D,20200619,000000,37.9483,37.9483,36.6122,36.6308,193383.18238266,0
+RWO.US,D,20200622,000000,36.5877,36.8758,36.2446,36.8572,201468.10478309,0
+RWO.US,D,20200623,000000,37.1072,37.1454,36.6338,36.7181,340268.62430257,0
+RWO.US,D,20200624,000000,36.3005,36.3005,35.2026,35.827,276135.04112229,0
+RWO.US,D,20200625,000000,35.6025,36.2162,35.5065,36.2162,131449.1061671,0
+RWO.US,D,20200626,000000,36.0495,36.1505,35.5947,35.6771,290374.7063419,0
+RWO.US,D,20200629,000000,35.7995,36.0956,35.4084,36.0584,176701.20748146,0
+RWO.US,D,20200630,000000,36.0123,36.3926,35.9574,36.2446,359219.4783733,0
+RWO.US,D,20200701,000000,36.3456,37.0905,36.3456,36.9131,286733.68576812,0
+RWO.US,D,20200702,000000,37.5806,37.8139,36.9553,37.0611,254269.53426947,0
+RWO.US,D,20200706,000000,37.6748,37.6944,37.0317,37.0415,160997.58470417,0
+RWO.US,D,20200707,000000,36.6534,36.6534,36.1986,36.226,242949.62272937,0
+RWO.US,D,20200708,000000,36.2828,36.421,35.9936,36.2643,208814.41723805,0
+RWO.US,D,20200709,000000,36.1789,36.2544,35.4545,35.8359,163260.34279681,0
+RWO.US,D,20200710,000000,35.8722,36.1505,35.8359,36.076,203053.46369922,0
+RWO.US,D,20200713,000000,36.2544,36.4691,35.7947,35.8085,258936.85540285,0
+RWO.US,D,20200714,000000,35.8359,36.2211,35.8085,36.076,199435.90725354,0
+RWO.US,D,20200715,000000,36.5426,36.6033,36.1603,36.4485,235368.66899339,0
+RWO.US,D,20200716,000000,36.2446,36.2643,35.8456,35.9093,251416.09225634,0
+RWO.US,D,20200717,000000,35.9378,36.2907,35.7604,36.2446,194088.1264052,0
+RWO.US,D,20200720,000000,36.1505,36.2162,35.6869,35.7536,363314.47881688,0
+RWO.US,D,20200721,000000,36.0221,36.2691,35.928,35.9378,200030.67189196,0
+RWO.US,D,20200722,000000,35.8996,36.5328,35.78,36.524,174050.78118539,0
+RWO.US,D,20200723,000000,36.4024,36.5328,35.9662,36.2446,270882.13696584,0
+RWO.US,D,20200724,000000,36.1329,36.2643,36.0221,36.0584,194779.80809448,0
+RWO.US,D,20200727,000000,36.1789,36.3358,35.78,36.3093,223619.26189108,0
+RWO.US,D,20200728,000000,36.1142,36.9974,36.1142,36.8004,216678.98087023,0
+RWO.US,D,20200729,000000,37.0807,37.564,37.0219,37.5061,343046.57303397,0
+RWO.US,D,20200730,000000,36.9131,37.3679,36.8758,37.3679,161955.53323843,0
+RWO.US,D,20200731,000000,37.3767,37.3767,36.7906,37.2013,154538.82839916,0
+RWO.US,D,20200803,000000,37.1915,37.1915,36.6632,36.9317,1247700.9311178,0
+RWO.US,D,20200804,000000,36.8484,37.5149,36.8484,37.4973,191180.61487949,0
+RWO.US,D,20200805,000000,37.7767,37.7767,37.4336,37.5444,140432.8066918,0
+RWO.US,D,20200806,000000,37.3316,37.6209,37.3062,37.5248,220321.02162349,0
+RWO.US,D,20200807,000000,37.3767,37.861,37.2739,37.861,231021.68421758,0
+RWO.US,D,20200810,000000,37.861,38.2688,37.861,38.0276,248348.41255186,0
+RWO.US,D,20200811,000000,38.4452,38.5099,37.6091,37.7022,376529.88383584,0
+RWO.US,D,20200812,000000,38.0923,38.1021,37.8218,37.9992,235952.2116575,0
+RWO.US,D,20200813,000000,37.907,38.2031,37.4973,37.5248,234370.93345931,0
+RWO.US,D,20200814,000000,37.4061,37.8316,37.4061,37.5738,154134.83732402,0
+RWO.US,D,20200817,000000,37.6944,37.907,37.5199,37.907,112091.20048276,0
+RWO.US,D,20200818,000000,37.9247,37.9247,37.4699,37.5993,124703.67942745,0
+RWO.US,D,20200819,000000,37.6091,37.6091,36.9131,36.9131,167090.0965749,0
+RWO.US,D,20200820,000000,36.8945,37.6091,36.8945,37.4424,169768.06771699,0
+RWO.US,D,20200821,000000,37.4336,37.6287,37.2248,37.5346,178306.96998724,0
+RWO.US,D,20200824,000000,37.7571,37.9237,37.3062,37.8894,151805.767565,0
+RWO.US,D,20200825,000000,38.0561,38.0561,37.6287,37.8796,147390.43076386,0
+RWO.US,D,20200826,000000,37.8982,37.8982,37.5248,37.7022,206703.66588834,0
+RWO.US,D,20200827,000000,37.6571,37.9914,37.6571,37.8982,236200.1152718,0
+RWO.US,D,20200828,000000,38.1659,38.3432,37.9168,38.2873,164484.55817606,0
+RWO.US,D,20200831,000000,38.2207,38.2207,37.8619,37.9433,150027.59472664,0
+RWO.US,D,20200901,000000,37.8413,37.9335,37.66,37.907,384566.8578006,0
+RWO.US,D,20200902,000000,37.9992,38.5569,37.7669,38.4913,252304.66858578,0
+RWO.US,D,20200903,000000,38.4913,38.8716,37.9992,38.2031,400880.54790854,0
+RWO.US,D,20200904,000000,38.2599,38.4364,37.5061,38.0727,151183.45808055,0
+RWO.US,D,20200908,000000,37.8698,37.9433,37.5149,37.6287,194068.74299503,0
+RWO.US,D,20200909,000000,37.9796,38.3246,37.861,37.9629,122773.49984618,0
+RWO.US,D,20200910,000000,37.9894,38.008,37.4699,37.4973,201440.55993707,0
+RWO.US,D,20200911,000000,37.6473,37.6473,37.0641,37.3023,161761.69913672,0
+RWO.US,D,20200914,000000,37.5738,38.1678,37.5738,38.0561,170321.00499662,0
+RWO.US,D,20200915,000000,38.2599,38.7226,38.2599,38.4452,205263.17245875,0
+RWO.US,D,20200916,000000,38.605,39.0294,38.605,38.6873,101583.3518109,0
+RWO.US,D,20200917,000000,38.4452,38.7413,38.2041,38.4079,135503.29943137,0
+RWO.US,D,20200918,000000,38.1855,38.1855,37.5149,37.5248,130398.32129991,0
+RWO.US,D,20200921,000000,36.8974,36.8974,36.2054,36.4102,177035.82635178,0
+RWO.US,D,20200922,000000,36.3731,36.8974,36.3731,36.6642,203259.53995473,0
+RWO.US,D,20200923,000000,36.6347,36.6916,35.6898,35.727,213593.95811453,0
+RWO.US,D,20200924,000000,35.7643,36.2603,35.633,35.9045,157356.56413039,0
+RWO.US,D,20200925,000000,35.7544,36.4102,35.7358,36.3917,176898.10212162,0
+RWO.US,D,20200928,000000,36.8514,37.2817,36.8514,37.1787,132661.07939255,0
+RWO.US,D,20200929,000000,37.0366,37.0661,36.5494,36.7484,108733.78980518,0
+RWO.US,D,20200930,000000,36.869,37.2709,36.6269,36.9827,358018.72712216,0
+RWO.US,D,20201001,000000,37.0944,37.7483,37.0513,37.6748,208243.11672774,0
+RWO.US,D,20201002,000000,37.2611,38.2746,37.2268,38.208,158609.34453516,0
+RWO.US,D,20201005,000000,38.3492,38.555,38.0208,38.452,121948.17464467,0
+RWO.US,D,20201006,000000,38.5275,38.7697,38.1619,38.2452,158383.88486948,0
+RWO.US,D,20201007,000000,38.4688,38.4688,38.1256,38.2354,128690.54084587,0
+RWO.US,D,20201008,000000,38.4246,38.7226,38.4246,38.6864,105018.29612917,0
+RWO.US,D,20201009,000000,38.8461,38.8461,38.4334,38.603,103525.77354597,0
+RWO.US,D,20201012,000000,38.6207,38.8275,38.4413,38.7324,57402.43895338,0
+RWO.US,D,20201013,000000,38.555,38.555,38.011,38.1619,124514.94622315,0
+RWO.US,D,20201014,000000,38.1805,38.2648,37.7483,37.7963,196699.78588093,0
+RWO.US,D,20201015,000000,37.4885,38.106,37.4885,37.8992,138410.81095708,0
+RWO.US,D,20201016,000000,37.8061,37.8061,37.4042,37.4218,115509.82192931,0
+RWO.US,D,20201019,000000,37.6091,37.6434,37.0062,37.019,107724.83229678,0
+RWO.US,D,20201020,000000,37.2611,37.5101,37.2611,37.2905,162687.00192754,0
+RWO.US,D,20201021,000000,37.217,37.4042,37.0994,37.1974,123589.64343234,0
+RWO.US,D,20201022,000000,37.2444,37.5796,37.1974,37.5336,146527.35892148,0
+RWO.US,D,20201023,000000,37.6748,37.8071,37.5071,37.7307,146441.66384494,0
+RWO.US,D,20201026,000000,37.2993,37.2993,36.7484,37.0661,138930.08231377,0
+RWO.US,D,20201027,000000,37.0563,37.0689,36.42,36.4573,105243.75579484,0
+RWO.US,D,20201028,000000,35.6996,35.9231,35.3615,35.4555,810808.0474697,0
+RWO.US,D,20201029,000000,35.4741,36.0368,35.3075,35.8672,236539.83503954,0
+RWO.US,D,20201030,000000,35.7192,35.8858,35.4182,35.7937,300368.38455448,0
+RWO.US,D,20201102,000000,36.1299,36.5053,35.9908,36.4671,157077.03495214,0
+RWO.US,D,20201103,000000,36.917,37.5434,36.917,37.3189,99092.073514133,0
+RWO.US,D,20201104,000000,37.4787,37.811,37.1876,37.414,115643.46544155,0
+RWO.US,D,20201105,000000,37.9561,38.0669,37.7032,37.8237,177529.59322142,0
+RWO.US,D,20201106,000000,37.9276,38.0962,37.4502,37.5532,156857.69636336,0
+RWO.US,D,20201109,000000,39.6783,41.425,39.2578,39.3411,503168.84374199,0
+RWO.US,D,20201110,000000,39.7058,40.4076,39.7058,40.3615,127232.70436508,0
+RWO.US,D,20201111,000000,40.6046,40.6046,40.1175,40.4361,153430.91348095,0
+RWO.US,D,20201112,000000,40.1175,40.1361,39.5097,39.7156,107217.80309388,0
+RWO.US,D,20201113,000000,39.8557,40.634,39.8557,40.5673,85531.847830014,0
+RWO.US,D,20201116,000000,41.3819,41.3819,40.8105,41.2231,109488.72262238,0
+RWO.US,D,20201117,000000,40.9604,41.4761,40.8105,41.3359,127209.24023697,0
+RWO.US,D,20201118,000000,41.3359,41.5132,40.5487,40.5487,155424.34419015,0
+RWO.US,D,20201119,000000,40.4272,40.7546,40.3155,40.7085,182492.76640477,0
+RWO.US,D,20201120,000000,40.6889,40.784,40.4958,40.7085,126282.91726668,0
+RWO.US,D,20201123,000000,40.934,41.1359,40.6909,40.7174,121321.78444228,0
+RWO.US,D,20201124,000000,41.1291,41.4525,41.0408,41.1672,71698.21404453,0
+RWO.US,D,20201125,000000,41.0918,41.2604,40.8859,41.1672,83255.827404098,0
+RWO.US,D,20201127,000000,41.2143,41.2143,40.8478,40.9977,67356.330166136,0
+RWO.US,D,20201130,000000,40.838,40.9702,40.2782,40.3057,190058.41744852,0
+RWO.US,D,20201201,000000,40.8673,41.1006,40.8526,40.934,101226.28899195,0
+RWO.US,D,20201202,000000,40.7644,40.9889,40.6615,40.7742,158425.71222827,0
+RWO.US,D,20201203,000000,40.9143,41.3731,40.9095,41.177,102572.92590912,0
+RWO.US,D,20201204,000000,41.4673,41.8025,41.4673,41.7574,95718.339964826,0
+RWO.US,D,20201207,000000,41.5407,41.5691,41.2849,41.3545,80827.80023526,0
+RWO.US,D,20201208,000000,41.2506,41.4907,41.2506,41.3545,110044.72044046,0
+RWO.US,D,20201209,000000,41.3731,41.4202,40.9007,41.2143,131804.12862708,0
+RWO.US,D,20201210,000000,41.1389,41.2055,40.8017,41.0546,141930.43017241,0
+RWO.US,D,20201211,000000,40.8575,41.0369,40.6889,40.9977,96426.344525824,0
+RWO.US,D,20201214,000000,41.4006,41.5496,40.9143,40.9428,128160.04751486,0
+RWO.US,D,20201215,000000,41.1291,41.7388,40.884,41.7388,136818.31078457,0
+RWO.US,D,20201216,000000,41.8691,42.0936,41.7015,41.8887,140631.74169093,0
+RWO.US,D,20201217,000000,41.9622,42.2288,41.8897,42.1318,188613.843301,0
+RWO.US,D,20201218,000000,42.0563,42.0563,41.0546,41.2702,131139.99178384,0
+RWO.US,D,20201221,000000,40.5497,40.9486,40.3096,40.8428,141425.44132847,0
+RWO.US,D,20201222,000000,40.9486,41.2407,40.8046,41.176,127330.64159541,0
+RWO.US,D,20201223,000000,41.4026,41.6584,41.1604,41.279,131640.89990985,0
+RWO.US,D,20201224,000000,41.3172,41.5437,41.2221,41.4976,66707.496015135,0
+RWO.US,D,20201228,000000,41.7348,41.8387,41.6113,41.8387,151545.62179691,0
+RWO.US,D,20201229,000000,42.123,42.1524,41.63,41.7152,176736.91376335,0
+RWO.US,D,20201230,000000,41.9053,42.2543,41.7622,41.9328,163754.10966645,0
+RWO.US,D,20201231,000000,41.9328,42.1279,41.6829,42.123,218822.37796339,0
+RWO.US,D,20210104,000000,42.2641,42.2641,40.9947,41.0339,203325.8516211,0
+RWO.US,D,20210105,000000,41.1858,41.4691,41.1085,41.2506,151257.93118279,0
+RWO.US,D,20210106,000000,41.279,41.7201,41.1858,41.5829,107876.83903971,0
+RWO.US,D,20210107,000000,41.4691,41.4691,41.0241,41.1858,104916.2781809,0
+RWO.US,D,20210108,000000,41.2506,41.4976,41.1369,41.4319,145015.45292812,0
+RWO.US,D,20210111,000000,40.9664,41.0898,40.73,40.8046,262515.64502818,0
+RWO.US,D,20210112,000000,40.7879,41.0516,40.636,40.9849,126922.56980233,0
+RWO.US,D,20210113,000000,40.9575,41.4006,40.9575,41.3467,74810.781646264,0
+RWO.US,D,20210114,000000,41.5535,41.8868,41.4976,41.7348,262241.21674733,0
+RWO.US,D,20210115,000000,41.4417,41.9328,41.3172,41.7622,126629.7782908,0
+RWO.US,D,20210119,000000,42.1328,42.1328,41.6681,41.7534,181058.39405209,0
+RWO.US,D,20210120,000000,41.8387,42.5102,41.7201,42.4356,151131.42892693,0
+RWO.US,D,20210121,000000,42.3034,42.3034,41.7877,42.1612,125993.18629359,0
+RWO.US,D,20210122,000000,41.877,42.1612,41.7711,42.1524,226229.90118732,0
+RWO.US,D,20210125,000000,41.8965,42.3867,41.8093,42.2357,181815.36722826,0
+RWO.US,D,20210126,000000,42.3504,42.6199,42.2936,42.5592,159976.38504198,0
+RWO.US,D,20210127,000000,42.1612,42.5003,41.8289,42.0279,177922.36232225,0
+RWO.US,D,20210128,000000,42.1886,42.6346,41.9151,42.3122,117203.31987061,0
+RWO.US,D,20210129,000000,42.1788,42.3837,41.6779,41.7809,169779.2896913,0
+RWO.US,D,20210201,000000,41.9896,42.3592,41.5829,42.2837,252325.07217543,0
+RWO.US,D,20210202,000000,42.4072,42.4945,42.2082,42.3504,79974.930187718,0
+RWO.US,D,20210203,000000,42.3122,42.5102,41.9151,42.4631,169848.66189613,0
+RWO.US,D,20210204,000000,42.416,42.7307,42.3583,42.6258,76270.658486015,0
+RWO.US,D,20210205,000000,42.767,42.8993,42.6895,42.8709,77929.470324894,0
+RWO.US,D,20210208,000000,42.8532,43.013,42.7778,42.9846,135515.54158517,0
+RWO.US,D,20210209,000000,43.0601,43.2502,42.9846,43.2404,119018.21917033,0
+RWO.US,D,20210210,000000,43.458,43.7904,43.2973,43.4198,220287.35570056,0
+RWO.US,D,20210211,000000,43.5433,43.7335,43.4502,43.6668,120189.38521648,0
+RWO.US,D,20210212,000000,43.6384,43.7806,43.5433,43.7531,161287.31567727,0
+RWO.US,D,20210216,000000,44.0188,44.0188,43.5532,43.7335,151176.31682417,0
+RWO.US,D,20210217,000000,43.4777,43.5718,43.2787,43.563,111785.14663795,0
+RWO.US,D,20210218,000000,43.2502,43.4061,43.1277,43.212,163687.79800007,0
+RWO.US,D,20210219,000000,43.4198,43.6286,43.3414,43.4492,93279.090821678,0
+RWO.US,D,20210222,000000,43.3639,44.0276,43.2777,43.8373,131804.12862708,0
+RWO.US,D,20210223,000000,44.0276,44.6235,44.0188,44.4638,158942.94322601,0
+RWO.US,D,20210224,000000,44.5676,44.9362,44.454,44.9078,112723.71176204,0
+RWO.US,D,20210225,000000,44.9755,45.1832,43.8658,44.0188,142166.09163291,0
+RWO.US,D,20210226,000000,44.0844,44.0844,43.3923,43.3923,139830.90079701,0
+RWO.US,D,20210301,000000,43.9227,44.2354,43.7139,43.7139,112518.65568601,0
+RWO.US,D,20210302,000000,43.6854,43.7129,43.2689,43.5532,73439.660421508,0
+RWO.US,D,20210303,000000,43.4394,43.7531,43.2885,43.3923,500739.79639367,0
+RWO.US,D,20210304,000000,43.5532,43.7717,42.7131,43.1355,185559.42592979,0
+RWO.US,D,20210305,000000,43.2404,43.4394,42.4356,43.3825,169692.57443528,0
+RWO.US,D,20210308,000000,43.4021,43.9893,43.3983,43.8002,161924.92785395,0
+RWO.US,D,20210309,000000,43.9893,44.102,43.8002,43.8178,99910.257459262,0
+RWO.US,D,20210310,000000,43.9795,44.3304,43.7374,44.1304,138026.2032921,0
+RWO.US,D,20210311,000000,44.302,44.6049,44.0844,44.349,372585.86995571,0
+RWO.US,D,20210312,000000,44.302,44.9431,44.302,44.9264,75717.721206389,0
+RWO.US,D,20210315,000000,45.0029,45.4596,44.795,45.4008,81893.887794687,0
+RWO.US,D,20210316,000000,45.6184,45.6371,45.2891,45.391,114890.57298331,0
+RWO.US,D,20210317,000000,45.3528,45.5812,45.0176,45.4665,141114.28658624,0
+RWO.US,D,20210318,000000,45.2783,45.3332,44.946,45.0773,123853.86991835,0
+RWO.US,D,20210319,000000,45.146,45.1881,44.5578,44.6235,90870.447063011,0
+RWO.US,D,20210322,000000,44.5383,44.7725,44.351,44.6049,105314.14817915,0
+RWO.US,D,20210323,000000,44.5676,44.8245,44.348,44.4912,71982.844120204,0
+RWO.US,D,20210324,000000,44.5774,45.0146,44.4912,44.5187,180887.003899,0
+RWO.US,D,20210325,000000,44.2815,44.8323,43.8629,44.7,171008.60596797,0
+RWO.US,D,20210326,000000,45.0146,45.4792,44.9274,45.443,120811.69470093,0
+RWO.US,D,20210329,000000,45.2234,45.3361,44.7578,45.0891,67091.083500632,0
+RWO.US,D,20210330,000000,45.1666,45.3754,45.1284,45.2714,80055.524366852,0
+RWO.US,D,20210331,000000,45.2234,45.3538,44.8519,44.9176,325771.87385333,0
+RWO.US,D,20210401,000000,44.9666,45.641,44.947,45.6312,140130.83356492,0
+RWO.US,D,20210405,000000,45.8782,45.9076,45.489,45.7459,107182.09681198,0
+RWO.US,D,20210406,000000,45.6126,45.8703,45.5655,45.8322,101398.69932453,0
+RWO.US,D,20210407,000000,45.9468,46.1065,45.8126,46.0596,77809.089145934,0
+RWO.US,D,20210408,000000,46.137,46.184,46.0076,46.0596,93662.678307175,0
+RWO.US,D,20210409,000000,46.0694,46.0694,45.8322,45.937,110714.9783606,0
+RWO.US,D,20210412,000000,45.9949,45.9949,45.6507,45.9753,209561.1886194,0
+RWO.US,D,20210413,000000,45.9654,46.3261,45.9654,46.3163,145272.53815776,0
+RWO.US,D,20210414,000000,46.4595,46.6114,46.2125,46.2507,55805.858062946,0
+RWO.US,D,20210415,000000,46.4879,46.8496,46.4085,46.8398,74322.115674048,0
+RWO.US,D,20210416,000000,47.0878,47.1917,46.8879,47.0594,55479.400628481,0
+RWO.US,D,20210419,000000,46.9829,47.0692,46.7349,47.0692,142376.24860635,0
+RWO.US,D,20210420,000000,46.8584,47.2485,46.8584,47.2015,70219.97397409,0
+RWO.US,D,20210421,000000,47.1447,47.5348,47.079,47.4289,96992.544138725,0
+RWO.US,D,20210422,000000,47.5162,47.6583,47.1632,47.2407,62359.491059845,0
+RWO.US,D,20210423,000000,47.4024,47.5446,47.2485,47.4201,50247.920241168,0
+RWO.US,D,20210426,000000,47.6112,47.8955,47.6014,47.6671,1027685.9633391,0
+RWO.US,D,20210427,000000,47.6112,47.7338,47.4338,47.5916,61892.248856766,0
+RWO.US,D,20210428,000000,47.6867,47.8386,47.5348,47.6112,272516.46449714,0
+RWO.US,D,20210429,000000,47.8386,48.0866,47.6014,47.9249,142635.37419496,0
+RWO.US,D,20210430,000000,47.7338,47.8867,47.6769,47.82,107451.42419542,0
+RWO.US,D,20210503,000000,48.0866,48.1405,47.82,47.9337,158070.68976829,0
+RWO.US,D,20210504,000000,47.7534,48.0768,47.5064,47.6955,83681.242248386,0
+RWO.US,D,20210505,000000,47.7534,47.7534,46.9358,47.1163,38469.948113335,0
+RWO.US,D,20210506,000000,47.1632,47.5632,47.1163,47.525,49290.99188639,0
+RWO.US,D,20210507,000000,47.5544,48.1249,47.4289,48.0866,89996.153246332,0
+RWO.US,D,20210510,000000,48.2866,48.6013,48.0396,48.0396,160019.23258026,0
+RWO.US,D,20210511,000000,47.6112,47.6112,47.2015,47.4583,131071.6397585,0
+RWO.US,D,20210512,000000,47.2682,47.4024,46.3065,46.4134,71604.357532121,0
+RWO.US,D,20210513,000000,46.3065,47.0299,46.3065,46.8584,54410.252530605,0
+RWO.US,D,20210514,000000,47.0005,47.4201,46.9957,47.3348,305612.10709559,0
+RWO.US,D,20210517,000000,47.3162,47.4112,47.1035,47.3828,64084.6145651,0
+RWO.US,D,20210518,000000,47.4583,47.7151,47.3084,47.5348,69563.99856671,0
+RWO.US,D,20210519,000000,47.2015,47.3545,46.8398,47.3545,79882.093854792,0
+RWO.US,D,20210520,000000,47.4779,47.9151,47.4535,47.8298,81377.676976438,0
+RWO.US,D,20210521,000000,47.9151,48.0582,47.5769,47.6955,42514.959762261,0
+RWO.US,D,20210524,000000,47.8965,48.4621,47.8965,48.315,105855.86348447,0
+RWO.US,D,20210525,000000,48.4288,48.4552,48.2435,48.3435,91286.680291954,0
+RWO.US,D,20210526,000000,48.3719,48.6855,48.2621,48.5052,100263.23956028,0
+RWO.US,D,20210527,000000,48.6943,48.6943,48.4092,48.4092,64091.755821479,0
+RWO.US,D,20210528,000000,48.5719,48.8287,48.5395,48.7434,124014.03809714,0
+RWO.US,D,20210601,000000,48.9904,49.4462,48.7806,49.3707,139658.49046443,0
+RWO.US,D,20210602,000000,49.4658,49.998,49.4658,49.9706,75436.151669162,0
+RWO.US,D,20210603,000000,49.8079,49.8079,49.5668,49.704,89354.460351711,0
+RWO.US,D,20210604,000000,49.8942,49.9422,49.5716,49.8177,46212.090207585,0
+RWO.US,D,20210607,000000,50.0176,50.4842,50.0176,50.351,123711.04479077,0
+RWO.US,D,20210608,000000,50.3608,50.8538,50.3412,50.7793,84617.76701351,0
+RWO.US,D,20210609,000000,50.893,50.9685,50.797,50.8352,111449.50758815,0
+RWO.US,D,20210610,000000,50.9587,51.2782,50.8547,51.1793,91065.301344207,0
+RWO.US,D,20210611,000000,51.1302,51.1302,50.7499,51.0067,77558.124993189,0
+RWO.US,D,20210614,000000,51.045,51.2341,50.9587,51.1596,62970.578569986,0
+RWO.US,D,20210615,000000,51.045,51.1214,50.6597,50.6832,81479.694924708,0
+RWO.US,D,20210616,000000,50.6734,50.893,50.2186,50.2264,68508.11280211,0
+RWO.US,D,20210617,000000,49.9882,50.1314,49.6472,49.9706,93347.442847019,0
+RWO.US,D,20210618,000000,49.6275,49.8079,49.1325,49.1707,68809.065749508,0
+RWO.US,D,20210621,000000,49.4678,50.2627,49.458,50.1284,66512.641733938,0
+RWO.US,D,20210622,000000,50.1961,50.2245,49.9177,50.0519,211076.15515121,0
+RWO.US,D,20210623,000000,50.0324,50.1284,49.9177,49.9569,87406.937719226,0
+RWO.US,D,20210624,000000,50.1,50.1705,49.6981,49.9471,71532.944968331,0
+RWO.US,D,20210625,000000,49.9853,50.2441,49.8628,50.1961,73129.525858765,0
+RWO.US,D,20210628,000000,50.1284,50.1284,49.456,49.7746,77943.752837652,0
+RWO.US,D,20210629,000000,49.8128,49.9667,49.5913,49.6785,57639.120593368,0
+RWO.US,D,20210630,000000,49.4776,49.6981,49.2669,49.3148,280036.20746416,0
+RWO.US,D,20210701,000000,49.3148,49.7363,49.3148,49.506,117491.01048473,0
+RWO.US,D,20210702,000000,49.6981,49.8844,49.555,49.7844,108767.45572811,0
+RWO.US,D,20210706,000000,49.9373,50.2715,49.6501,50.2157,92865.918131182,0
+RWO.US,D,20210707,000000,50.2342,50.3784,50.0715,50.2627,140845.9793823,0
+RWO.US,D,20210708,000000,49.8794,50.2627,49.6981,50.0324,139757.44787425,0
+RWO.US,D,20210709,000000,50.4548,51.0675,50.3971,51.0282,208766.46880237,0
+RWO.US,D,20210712,000000,50.9998,51.4498,50.8753,51.4409,84802.419499879,0
+RWO.US,D,20210713,000000,51.2292,51.2292,50.5784,50.7126,65871.9690188,0
+RWO.US,D,20210714,000000,50.7411,51.0675,50.6744,51.0096,45955.004977944,0
+RWO.US,D,20210715,000000,50.7705,50.9705,50.7705,50.9146,39695.183672064,0
+RWO.US,D,20210716,000000,51.1538,51.2969,50.895,50.9803,44011.56306339,0
+RWO.US,D,20210719,000000,50.3971,50.3971,49.6207,49.8501,62601.273597246,0
+RWO.US,D,20210720,000000,50.0608,51.144,50.0608,50.9342,115595.51700586,0
+RWO.US,D,20210721,000000,51.1145,51.3978,51.1145,51.2204,182077.55335532,0
+RWO.US,D,20210722,000000,51.1733,51.1733,50.7038,50.9146,44737.930855076,0
+RWO.US,D,20210723,000000,51.0773,51.244,50.8665,51.1538,55388.60465452,0
+RWO.US,D,20210726,000000,51.1244,51.2772,50.9391,51.144,87631.377205421,0
+RWO.US,D,20210727,000000,51.144,51.4694,50.9753,51.4125,60869.008835613,0
+RWO.US,D,20210728,000000,51.5654,51.6615,51.2772,51.4409,76299.223511531,0
+RWO.US,D,20210729,000000,51.5938,51.8497,51.5184,51.5361,52739.198537934,0
+RWO.US,D,20210730,000000,51.585,52.1408,51.5076,51.585,51959.781413147,0
+RWO.US,D,20210802,000000,51.7477,52.1114,51.3654,51.4223,630055.70726242,0
+RWO.US,D,20210803,000000,51.5263,51.5263,51.1636,51.5164,115607.75915965,0
+RWO.US,D,20210804,000000,51.5164,51.6713,51.1057,51.1831,331877.64805731,0
+RWO.US,D,20210805,000000,51.5654,51.9673,51.5654,51.9673,60805.757707685,0
+RWO.US,D,20210806,000000,51.8919,52.0055,51.6713,51.7086,73394.772524269,0
+RWO.US,D,20210809,000000,51.6331,51.6331,51.4027,51.4978,85734.863547072,0
+RWO.US,D,20210810,000000,51.3636,51.4027,51.0096,51.0577,60902.674758542,0
+RWO.US,D,20210811,000000,51.2772,51.3636,51.1057,51.3165,518335.85211136,0
+RWO.US,D,20210812,000000,51.2969,51.4311,51.1047,51.2871,140799.05112609,0
+RWO.US,D,20210813,000000,51.4409,51.7477,51.4311,51.6801,136335.76588926,0
+RWO.US,D,20210816,000000,51.5164,51.8625,51.5164,51.6615,56802.573417549,0
+RWO.US,D,20210817,000000,51.2969,51.3547,50.9695,51.239,79489.32475395,0
+RWO.US,D,20210818,000000,51.2969,51.3636,51.0381,51.0861,239556.5057699,0
+RWO.US,D,20210819,000000,50.7607,51.0861,50.6421,50.9244,61597.416986264,0
+RWO.US,D,20210820,000000,51.0096,51.3636,50.694,51.239,93438.23882098,0
+RWO.US,D,20210823,000000,51.2488,51.3312,50.9753,51.1145,81228.730771963,0
+RWO.US,D,20210824,000000,51.144,51.1733,50.8567,51.0675,60097.753146687,0
+RWO.US,D,20210825,000000,50.9518,51.237,50.799,51.0096,103184.01341926,0
+RWO.US,D,20210826,000000,51.1145,51.1851,50.895,51.0096,45909.096901222,0
+RWO.US,D,20210827,000000,51.2871,51.8693,51.2871,51.7184,55286.586706249,0
+RWO.US,D,20210830,000000,51.7663,52.0222,51.6635,52.0055,73399.873421682,0
+RWO.US,D,20210831,000000,51.9193,52.1869,51.8919,52.1506,43390.273758423,0
+RWO.US,D,20210901,000000,52.2742,52.8495,52.2742,52.7525,182557.03771219,0
+RWO.US,D,20210902,000000,52.8201,52.9544,52.5908,52.925,44278.850087859,0
+RWO.US,D,20210903,000000,52.8769,52.9632,52.5495,52.9152,92922.028002731,0
+RWO.US,D,20210907,000000,52.7917,52.7917,52.0634,52.3702,86286.780647216,0
+RWO.US,D,20210908,000000,52.0732,52.4271,51.9114,52.2546,324974.09349785,0
+RWO.US,D,20210909,000000,52.1506,52.2937,51.689,51.7184,70433.191485975,0
+RWO.US,D,20210910,000000,51.834,51.834,51.0675,51.1057,51673.110978507,0
+RWO.US,D,20210913,000000,51.2969,51.6938,51.2969,51.4311,46069.265080007,0
+RWO.US,D,20210914,000000,51.6135,51.6713,51.0479,51.2871,85459.415086742,0
+RWO.US,D,20210915,000000,51.2969,51.5076,51.1057,51.4027,300092.93609415,0
+RWO.US,D,20210916,000000,51.2586,51.5272,51.1194,51.3636,68769.278749683,0
+RWO.US,D,20210917,000000,51.2871,51.3733,50.6656,50.7411,65809.738070355,0
+RWO.US,D,20210920,000000,50.0186,50.5734,49.8343,50.4039,139997.19005269,0
+RWO.US,D,20210921,000000,50.694,51.04,50.5195,50.5774,74627.149339377,0
+RWO.US,D,20210922,000000,50.7891,51.144,50.7607,50.9156,130146.33696768,0
+RWO.US,D,20210923,000000,51.1175,51.3586,51.045,51.0498,77341.846942855,0
+RWO.US,D,20210924,000000,50.694,50.8832,50.3755,50.4431,113183.81270875,0
+RWO.US,D,20210927,000000,50.5391,50.9058,50.1246,50.1343,139893.13174545,0
+RWO.US,D,20210928,000000,49.7677,49.8638,49.4883,49.7099,90265.480629766,0
+RWO.US,D,20210929,000000,49.7776,50.0284,49.7393,49.8059,82411.118792418,0
+RWO.US,D,20210930,000000,49.9412,49.9706,49.2472,49.2472,156444.52367286,0
+RWO.US,D,20211001,000000,49.4011,50.0284,49.2276,49.8059,211269.98925293,0
+RWO.US,D,20211004,000000,49.8059,50.0471,49.5834,49.8441,123617.18827837,0
+RWO.US,D,20211005,000000,49.8834,49.9216,49.4981,49.6031,131847.99634484,0
+RWO.US,D,20211006,000000,49.1599,49.8441,48.8101,49.8059,110952.68018007,0
+RWO.US,D,20211007,000000,50.1725,50.3941,50.0833,50.0853,76575.692151344,0
+RWO.US,D,20211008,000000,50.0951,50.1431,49.7776,49.8343,181538.89858845,0
+RWO.US,D,20211011,000000,49.7295,50.0657,49.6472,49.8638,44137.045139763,0
+RWO.US,D,20211012,000000,49.9511,50.5872,49.9511,50.4137,79126.140858107,0
+RWO.US,D,20211013,000000,50.5391,51.0214,50.4333,50.992,77664.22365939,0
+RWO.US,D,20211014,000000,51.2812,51.5664,51.2135,51.5321,61029.177014397,0
+RWO.US,D,20211015,000000,51.7448,51.9468,51.5017,51.6487,60956.744271125,0
+RWO.US,D,20211018,000000,51.3498,51.8703,51.3498,51.7733,72755.119988612,0
+RWO.US,D,20211019,000000,51.9565,52.0055,51.7252,51.7635,83922.004606305,0
+RWO.US,D,20211020,000000,51.7056,52.2654,51.6487,52.2271,276705.32145313,0
+RWO.US,D,20211021,000000,52.2457,52.4192,52.0634,52.1682,75711.600129492,0
+RWO.US,D,20211022,000000,52.2654,52.5359,52.2654,52.2752,53219.703074288,0
+RWO.US,D,20211025,000000,52.3525,52.5359,52.1584,52.429,58620.53325573,0
+RWO.US,D,20211026,000000,52.5359,52.6034,52.3525,52.4682,86208.226827047,0
+RWO.US,D,20211027,000000,52.6319,52.6407,52.2359,52.2752,97932.129442297,0
+RWO.US,D,20211028,000000,52.4094,52.9406,52.4094,52.9406,141850.85617277,0
+RWO.US,D,20211029,000000,52.6505,52.728,52.2085,52.3525,118183.71235348,0
+RWO.US,D,20211101,000000,52.3231,52.5505,51.8026,52.4868,462473.88417687,0
+RWO.US,D,20211102,000000,52.6996,52.9309,52.5819,52.825,64300.892615433,0
+RWO.US,D,20211103,000000,52.7769,53.2495,52.7769,53.2014,51276.261159735,0
+RWO.US,D,20211104,000000,53.2876,53.4876,52.825,52.9887,102866.73760014,0
+RWO.US,D,20211105,000000,53.3171,53.7797,53.3073,53.3739,59111.239586911,0
+RWO.US,D,20211108,000000,53.471,53.52,53.1426,53.3269,97810.728083855,0
+RWO.US,D,20211109,000000,53.269,53.3553,53.123,53.2975,83649.616684422,0
+RWO.US,D,20211110,000000,53.1141,53.3739,52.9887,53.0377,411797.48855296,0
+RWO.US,D,20211111,000000,53.0564,53.123,52.8152,53.1141,199105.36910115,0
+RWO.US,D,20211112,000000,53.2299,53.2975,53.0035,53.1916,566722.96497608,0
+RWO.US,D,20211115,000000,53.2299,53.4513,53.1622,53.423,77074.559918387,0
+RWO.US,D,20211116,000000,53.471,53.5484,53.0867,53.2299,115337.41159674,0
+RWO.US,D,20211117,000000,53.0858,53.3455,52.4143,53.3171,142788.40111736,0
+RWO.US,D,20211118,000000,53.4132,53.5484,53.2397,53.4906,142933.26660392,0
+RWO.US,D,20211119,000000,53.3367,53.4327,53.0436,53.1524,41709.017970924,0
+RWO.US,D,20211122,000000,53.1818,53.2593,52.8731,52.9015,71647.205070394,0
+RWO.US,D,20211123,000000,52.9309,53.2495,52.8917,53.172,148288.18870864,0
+RWO.US,D,20211124,000000,53.0377,53.6445,53.0279,53.6248,135453.31063671,0
+RWO.US,D,20211126,000000,52.7868,52.9211,51.8272,52.0536,124913.83640088,0
+RWO.US,D,20211129,000000,52.5064,52.6897,52.0438,52.4192,90808.216114566,0
+RWO.US,D,20211130,000000,52.1017,52.1506,51.4459,51.4459,102188.31824415,0
+RWO.US,D,20211201,000000,52.1212,52.4868,50.7411,50.8861,193683.11515057,0
+RWO.US,D,20211202,000000,51.0989,52.2947,51.0763,51.9663,117975.59573901,0
+RWO.US,D,20211203,000000,52.2555,52.3996,51.4742,51.8409,101870.02224553,0
+RWO.US,D,20211206,000000,52.1977,52.9603,52.1977,52.6407,101292.60065833,0
+RWO.US,D,20211207,000000,53.1524,53.3171,53.0279,53.1818,58061.474899208,0
+RWO.US,D,20211208,000000,53.2975,53.6739,53.1485,53.6445,46036.61933656,0
+RWO.US,D,20211209,000000,53.4906,53.4906,52.9504,53.0662,128073.33225883,0
+RWO.US,D,20211210,000000,53.2788,53.2788,52.8917,53.1818,133270.12654372,0
+RWO.US,D,20211213,000000,52.9211,53.3838,52.6701,53.2397,58349.165513331,0
+RWO.US,D,20211214,000000,53.0466,53.2495,52.4045,52.5741,174377.23861986,0
+RWO.US,D,20211215,000000,52.7672,53.423,52.4868,53.3641,43435.161655662,0
+RWO.US,D,20211216,000000,53.471,53.6053,52.8486,53.172,130354.45358216,0
+RWO.US,D,20211217,000000,53.0955,53.5965,53.0789,53.1622,71286.061533517,0
+RWO.US,D,20211220,000000,52.6162,52.6643,52.0594,52.6545,149626.66418994,0
+RWO.US,D,20211221,000000,53.0161,53.4357,53.0161,53.2798,79084.313499316,0
+RWO.US,D,20211222,000000,53.2798,53.7386,53.2798,53.7288,125390.26021931,0
+RWO.US,D,20211223,000000,53.8356,53.8846,53.4504,53.6504,80446.253108728,0
+RWO.US,D,20211227,000000,53.6994,54.4306,53.6749,54.4218,72899.985475156,0
+RWO.US,D,20211228,000000,54.412,54.658,54.3934,54.51,37092.705811683,0
+RWO.US,D,20211229,000000,54.6659,55.0854,54.5238,54.9884,127785.6416447,0
+RWO.US,D,20211230,000000,55.0462,55.2952,54.9001,55.105,159386.72130098,0
+RWO.US,D,20211231,000000,55.0854,55.4941,55.0854,55.1834,191424.43777586,0
+RWO.US,D,20220103,000000,55.3099,55.3393,54.3924,55.007,174044.66010849,0
+RWO.US,D,20220104,000000,55.1148,55.4177,55.0658,55.203,51528.245491963,0
+RWO.US,D,20220105,000000,55.1148,55.1207,54.0415,54.1385,74483.304032315,0
+RWO.US,D,20220106,000000,54.0993,54.2659,53.7973,54.0121,118964.14965775,0
+RWO.US,D,20220107,000000,53.9925,54.0895,53.6523,53.768,56598.537521008,0
+RWO.US,D,20220110,000000,53.4161,53.4945,52.9965,53.4651,56274.120445508,0
+RWO.US,D,20220111,000000,53.4553,53.5729,52.9181,53.5337,399187.04996724,0
+RWO.US,D,20220112,000000,53.6406,53.867,53.4955,53.6895,197253.74334004,0
+RWO.US,D,20220113,000000,53.8945,54.0699,53.6602,53.6602,114631.4473947,0
+RWO.US,D,20220114,000000,53.4259,53.5318,52.928,53.3573,156140.51018701,0
+RWO.US,D,20220118,000000,52.9672,53.026,52.5182,52.7525,77316.342455788,0
+RWO.US,D,20220119,000000,52.9378,53.2602,52.2251,52.2937,176805.26578869,0
+RWO.US,D,20220120,000000,52.2055,52.6437,51.4635,51.4831,44278.850087859,0
+RWO.US,D,20220121,000000,51.5812,52.0105,51.3273,51.4929,197958.68736258,0
+RWO.US,D,20220124,000000,51.0146,51.337,49.8138,51.3175,122687.80476962,0
+RWO.US,D,20220125,000000,50.7705,51.4635,50.3215,51.1714,88605.648611405,0
+RWO.US,D,20220126,000000,51.6203,51.9909,50.4588,50.6832,173047.94475389,0
+RWO.US,D,20220127,000000,51.0538,51.3743,50.0383,50.1951,105758.94643362,0
+RWO.US,D,20220128,000000,50.1166,51.2292,49.6874,51.1714,192953.68682044,0
+RWO.US,D,20220131,000000,51.1126,51.884,50.9949,51.8448,105153.98000036,0
+RWO.US,D,20220201,000000,51.9036,51.9134,51.3762,51.6105,739554.63167964,0
+RWO.US,D,20220202,000000,51.835,52.3133,51.835,52.2546,80807.396645605,0
+RWO.US,D,20220203,000000,52.0594,52.1957,51.6693,51.7663,76306.36476791,0
+RWO.US,D,20220204,000000,51.4449,51.6595,50.7998,51.2194,82646.780252923,0
+RWO.US,D,20220207,000000,51.2008,51.2684,50.9469,51.0342,48616.653248322,0
+RWO.US,D,20220208,000000,50.9078,51.0635,50.6441,50.7998,82871.219739118,0
+RWO.US,D,20220209,000000,51.337,51.8546,51.337,51.835,71214.648969727,0
+RWO.US,D,20220210,000000,51.3664,52.03,50.7998,51.0831,109725.40426238,0
+RWO.US,D,20220211,000000,51.0929,51.3273,50.3578,50.6441,189480.9958613,0
+RWO.US,D,20220214,000000,50.5558,50.7509,49.9706,50.2342,108492.00726778,0
+RWO.US,D,20220215,000000,50.6832,50.9273,50.6146,50.7607,71868.584018141,0
+RWO.US,D,20220216,000000,50.9567,51.337,50.7509,51.2488,95703.037272586,0
+RWO.US,D,20220217,000000,50.9469,51.1136,50.7225,50.8293,81861.24205124,0
+RWO.US,D,20220218,000000,50.8097,51.0342,50.4294,50.498,79405.670036368,0
+RWO.US,D,20220222,000000,50.2637,50.4901,49.9118,50.2342,94169.70751008,0
+RWO.US,D,20220223,000000,50.4686,50.7803,49.5119,49.5991,107681.98475851,0
+RWO.US,D,20220224,000000,48.7013,49.9608,48.4474,49.8333,131742.91785812,0
+RWO.US,D,20220225,000000,50.2245,51.142,50.1559,51.1322,93534.135692354,0
+RWO.US,D,20220228,000000,50.6636,50.9743,50.0383,50.351,84101.556195261,0
+RWO.US,D,20220301,000000,50.2921,50.5362,49.6285,49.8824,163929.58053747,0
+RWO.US,D,20220302,000000,50.1951,50.9518,50.1951,50.8195,138260.84457312,0
+RWO.US,D,20220303,000000,51.0048,51.0282,50.3803,50.9273,99322.634077224,0
+RWO.US,D,20220304,000000,50.4195,50.8783,50.1559,50.8783,47668.906508889,0
+RWO.US,D,20220307,000000,50.7225,50.7803,49.7766,49.9118,81986.724127613,0
+RWO.US,D,20220308,000000,50.0383,50.7028,49.7069,50.0294,150361.19341749,0
+RWO.US,D,20220309,000000,50.8783,51.239,50.7323,50.8783,118597.90522346,0
+RWO.US,D,20220310,000000,50.449,50.9949,50.2725,50.9753,73627.373446325,0
+RWO.US,D,20220311,000000,51.2106,51.3468,50.4392,50.4392,94904.236737627,0
+RWO.US,D,20220314,000000,50.8195,50.943,50.1068,50.2539,100190.80681701,0
+RWO.US,D,20220315,000000,50.546,50.7225,50.1216,50.5166,167548.15716262,0
+RWO.US,D,20220316,000000,51.1518,51.4831,50.2342,51.239,1943160.3450164,0
+RWO.US,D,20220317,000000,51.1518,51.8644,51.1224,51.7468,70136.319256508,0
+RWO.US,D,20220318,000000,51.6693,52.1477,51.6693,52.0398,1000231.91328,0
+RWO.US,D,20220321,000000,52.0791,52.2163,51.5694,51.8242,81413.383258332,0
+RWO.US,D,20220322,000000,52.1281,52.3732,52.0007,52.1477,99993.912176844,0
+RWO.US,D,20220323,000000,51.7654,51.8536,51.2949,51.3145,104656.13241281,0
+RWO.US,D,20220324,000000,51.5008,51.6772,51.3047,51.6772,1192999.9274346,0
+RWO.US,D,20220325,000000,51.7948,52.3241,51.7948,52.3241,96910.929780109,0
+RWO.US,D,20220328,000000,52.2261,52.6672,52.1999,52.6672,1241422.7465811,0
+RWO.US,D,20220329,000000,53.1965,54.1669,53.1965,54.0983,805443.94374964,0
+RWO.US,D,20220330,000000,53.8925,53.8925,53.4906,53.618,87888.462435063,0
+RWO.US,D,20220331,000000,53.667,53.9227,52.9416,52.9416,158373.68307466,0
+RWO.US,D,20220401,000000,53.2259,53.9513,53.1257,53.9415,220651.55977589,0
+RWO.US,D,20220404,000000,53.9121,53.9807,53.1377,53.471,822484.00164927,0
+RWO.US,D,20220405,000000,53.4024,53.8827,53.0201,53.1672,83270.109916856,0
+RWO.US,D,20220406,000000,52.8338,53.5298,52.6574,53.471,119991.47039684,0
+RWO.US,D,20220407,000000,53.3337,53.3337,52.7751,53.0985,70904.514406985,0
+RWO.US,D,20220408,000000,52.9612,53.1867,52.8078,53.0005,50071.42919066,0
+RWO.US,D,20220411,000000,52.9514,53.1965,52.4515,52.5006,69397.709311029,0
+RWO.US,D,20220412,000000,52.677,52.8436,52.2877,52.4613,56860.723648064,0
+RWO.US,D,20220413,000000,52.481,52.8927,52.4026,52.8436,35589.981433658,0
+RWO.US,D,20220414,000000,52.8829,53.226,52.6672,52.726,322104.32861299,0
+RWO.US,D,20220418,000000,52.677,52.8829,52.3486,52.5397,63917.305129936,0
+RWO.US,D,20220419,000000,52.5202,53.3631,52.5202,53.2259,125309.66604018,0
+RWO.US,D,20220420,000000,53.471,54.0247,53.4416,53.8239,109063.3077781,0
+RWO.US,D,20220421,000000,54.2748,54.2748,53.5886,53.6278,134167.8844885,0
+RWO.US,D,20220422,000000,53.4318,53.4318,52.6182,52.628,66787.070014786,0
+RWO.US,D,20220425,000000,52.5006,52.6476,51.7654,52.5692,82124.448357778,0
+RWO.US,D,20220426,000000,52.3732,52.5888,51.7752,51.7752,54417.393786984,0
+RWO.US,D,20220427,000000,51.8928,52.2163,51.6086,51.6674,101765.9639383,0
+RWO.US,D,20220428,000000,51.8144,52.3732,51.2263,52.2654,43014.847708787,0
+RWO.US,D,20220429,000000,52.0791,52.0791,50.1088,50.148,139217.77292789,0
+RWO.US,D,20220502,000000,50.1382,50.3735,48.3641,49.1581,128841.5274093,0
+RWO.US,D,20220503,000000,49.1581,49.5991,49.0012,49.3933,104611.24451557,0
+RWO.US,D,20220504,000000,49.3737,49.9716,48.6287,49.7756,191230.60367415,0
+RWO.US,D,20220505,000000,49.5403,49.7167,48.2758,48.5404,81714.33620573,0
+RWO.US,D,20220506,000000,48.1974,48.209,47.4525,47.7955,94333.956406795,0
+RWO.US,D,20220509,000000,47.2172,48.315,45.9429,46.1095,168455.09672275,0
+RWO.US,D,20220510,000000,46.6388,46.8153,45.4038,45.6391,145945.85661634,0
+RWO.US,D,20220511,000000,45.6978,46.5897,45.5705,45.6292,94403.328611619,0
+RWO.US,D,20220512,000000,45.5312,45.9723,45.293,45.835,96360.032859448,0
+RWO.US,D,20220513,000000,46.3349,47.0399,46.1095,47.0309,154632.68491157,0
+RWO.US,D,20220516,000000,46.9329,47.0995,46.727,46.8447,217056.44727883,0
+RWO.US,D,20220517,000000,47.3642,47.4721,46.9428,47.4426,104028.72203094,0
+RWO.US,D,20220518,000000,47.2367,47.3054,46.0508,46.2173,115986.24574773,0
+RWO.US,D,20220519,000000,46.0508,46.4918,45.8939,46.0311,193318.91107525,0
+RWO.US,D,20220520,000000,46.4232,46.4918,45.5185,46.188,84562.677321444,0
+RWO.US,D,20220523,000000,46.5605,46.6879,46.0213,46.58,277837.72067893,0
+RWO.US,D,20220524,000000,46.3742,46.7859,45.7959,46.6977,81604.156821598,0
+RWO.US,D,20220525,000000,46.5605,47.1191,46.4722,46.9819,75466.757053643,0
+RWO.US,D,20220526,000000,47.1387,47.4525,47.0995,47.2662,91768.205007791,0
+RWO.US,D,20220527,000000,47.4819,48.1974,47.4819,48.1582,75282.104567273,0
+RWO.US,D,20220531,000000,47.8544,47.9425,47.5308,47.7171,111785.14663795,0
+RWO.US,D,20220601,000000,47.9033,47.9033,46.727,47.3642,192086.53426014,0
+RWO.US,D,20220602,000000,47.374,47.8739,46.9624,47.8151,109634.60828841,0
+RWO.US,D,20220603,000000,47.4819,47.5799,47.0309,47.1878,58632.775409523,0
+RWO.US,D,20220606,000000,47.4916,47.4916,46.7565,46.8251,93007.723079278,0
+RWO.US,D,20220607,000000,46.58,47.4839,46.5212,47.4426,99485.862794457,0
+RWO.US,D,20220608,000000,47.1976,47.1976,46.3301,46.433,103182.99323978,0
+RWO.US,D,20220609,000000,46.2566,46.3154,45.3646,45.3646,61230.15237249,0
+RWO.US,D,20220610,000000,44.7569,44.8843,44.502,44.6196,137223.32203921,0
+RWO.US,D,20220613,000000,43.5512,43.5512,42.4631,42.5514,108760.31447173,0
+RWO.US,D,20220614,000000,42.5612,42.5905,41.9464,42.1984,104389.86556782,0
+RWO.US,D,20220615,000000,42.5416,43.5816,42.4435,43.1591,191251.0072638,0
+RWO.US,D,20220616,000000,42.3553,42.517,42.1004,42.2279,133592.50326026,0
+RWO.US,D,20220617,000000,42.4533,42.9042,42.1838,42.4729,170214.90633042,0
+RWO.US,D,20220621,000000,42.9289,43.2355,42.7509,42.8003,167893.39948238,0
+RWO.US,D,20220622,000000,42.3849,43.4828,42.3849,43.0575,111039.27620564,0
+RWO.US,D,20220623,000000,43.2059,43.6906,43.1071,43.6411,123833.14732372,0
+RWO.US,D,20220624,000000,43.9972,44.5907,43.9131,44.5709,109624.92411602,0
+RWO.US,D,20220627,000000,44.5313,44.8676,44.284,44.561,95377.272937277,0
+RWO.US,D,20220628,000000,44.8281,45.2633,44.2445,44.2445,69606.544476527,0
+RWO.US,D,20220629,000000,44.1555,44.1555,42.8498,43.9082,82874.562220785,0
+RWO.US,D,20220630,000000,43.3938,44.0565,43.1762,43.6609,552942.92083682,0
+RWO.US,D,20220701,000000,43.4631,44.195,43.4631,44.195,234067.68853055,0
+RWO.US,D,20220705,000000,43.5125,43.8686,42.9719,43.8686,121987.10949981,0
+RWO.US,D,20220706,000000,43.9675,44.2742,43.7004,43.8983,74048.762547867,0
+RWO.US,D,20220707,000000,44.1357,44.383,44.0466,44.1159,99259.411625021,0
+RWO.US,D,20220708,000000,43.9477,44.2049,43.7103,43.8587,195515.22063512,0
+RWO.US,D,20220711,000000,43.6807,43.7994,43.4203,43.562,112973.2687342,0
+RWO.US,D,20220712,000000,43.4532,43.8983,43.3246,43.5422,108115.54050644,0
+RWO.US,D,20220713,000000,43.0872,43.5719,42.83,43.3542,313229.95563118,0
+RWO.US,D,20220714,000000,42.5926,42.9482,42.553,42.7707,67433.962174453,0
+RWO.US,D,20220715,000000,43.2257,43.6213,42.9871,43.4828,112275.69693875,0
+RWO.US,D,20220718,000000,43.829,43.9477,43.3246,43.4433,93752.638335401,0
+RWO.US,D,20220719,000000,43.9181,44.5412,43.8419,44.5412,92933.749705955,0
+RWO.US,D,20220720,000000,44.4423,44.8379,44.3137,44.4621,49696.430071206,0
+RWO.US,D,20220721,000000,44.383,44.7044,44.0862,44.6896,97237.464391821,0
+RWO.US,D,20220722,000000,45.0754,45.4117,44.8479,45.0754,73409.827222176,0
+RWO.US,D,20220725,000000,45.2138,45.471,45.1172,45.3523,173137.31963168,0
+RWO.US,D,20220726,000000,45.2237,45.4117,45.016,45.1446,120761.80947649,0
+RWO.US,D,20220727,000000,45.3523,45.6033,45.016,45.5056,112147.30328944,0
+RWO.US,D,20220728,000000,45.7381,46.8261,45.7381,46.8261,114772.80177175,0
+RWO.US,D,20220729,000000,46.8855,47.3009,46.7767,47.2317,69277.978051132,0
+RWO.US,D,20220801,000000,47.0734,47.1229,46.8064,46.9053,122318.70884605,0
+RWO.US,D,20220802,000000,46.6778,46.8439,46.1832,46.2228,102970.69577156,0
+RWO.US,D,20220803,000000,46.3316,46.7371,46.3019,46.3316,93652.551947358,0
+RWO.US,D,20220804,000000,46.3909,46.5096,46.114,46.3514,52085.360727232,0
+RWO.US,D,20220805,000000,45.8469,46.2327,45.748,46.2327,44601.123043542,0
+RWO.US,D,20220808,000000,46.4701,46.8756,46.3909,46.569,56459.84356626,0
+RWO.US,D,20220809,000000,46.5096,46.7272,46.4206,46.7075,63316.266634041,0
+RWO.US,D,20220810,000000,47.4889,47.7164,47.3603,47.6768,76731.886526323,0
+RWO.US,D,20220811,000000,47.9241,48.0527,47.4938,47.5977,36912.668689299,0
+RWO.US,D,20220812,000000,47.7856,48.2208,47.7856,48.211,84751.940226811,0
+RWO.US,D,20220815,000000,48.1021,48.3296,48.1021,48.2604,33405.601213314,0
+RWO.US,D,20220816,000000,48.0428,48.3561,48.0428,48.1516,71592.096659529,0
+RWO.US,D,20220817,000000,47.6768,47.9785,47.5087,47.7955,27873.553583279,0
+RWO.US,D,20220818,000000,47.8549,47.9241,47.2663,47.4394,49786.406723084,0
+RWO.US,D,20220819,000000,47.0339,47.202,46.6778,46.7668,32707.018444243,0
+RWO.US,D,20220822,000000,46.3217,46.4295,45.8172,45.8766,113606.13821819,0
+RWO.US,D,20220823,000000,45.8073,45.8242,45.2792,45.3325,23388.874620041,0
+RWO.US,D,20220824,000000,45.2831,45.7331,45.2732,45.5205,72526.236281267,0
+RWO.US,D,20220825,000000,45.7183,46.1733,45.7183,46.1733,36027.055801158,0
+RWO.US,D,20220826,000000,46.2327,46.2327,45.0754,45.0754,43040.179779512,0
+RWO.US,D,20220829,000000,44.927,45.0951,44.6896,44.7391,50786.259629901,0
+RWO.US,D,20220830,000000,44.9171,44.9468,44.2247,44.3533,47129.568058659,0
+RWO.US,D,20220831,000000,44.4324,44.6401,43.9576,44.017,79594.963808535,0
+RWO.US,D,20220901,000000,43.6708,43.8587,43.2158,43.8191,74437.987390258,0
+RWO.US,D,20220902,000000,44.2346,44.3137,43.3246,43.4334,63198.993694516,0
+RWO.US,D,20220906,000000,43.6015,43.7796,43.4037,43.7301,59056.023813689,0
+RWO.US,D,20220907,000000,43.651,44.4324,43.651,44.3632,91358.652811292,0
+RWO.US,D,20220908,000000,44.0466,44.4818,43.9477,44.383,41653.123977537,0
+RWO.US,D,20220909,000000,44.6105,45.1446,44.5709,44.9567,88973.766049733,0
+RWO.US,D,20220912,000000,45.2336,45.5007,45.2336,45.382,57072.49357792,0
+RWO.US,D,20220913,000000,44.5412,44.6401,43.6708,43.7796,100389.68012838,0
+RWO.US,D,20220914,000000,43.8389,43.8389,43.131,43.3839,79430.175109029,0
+RWO.US,D,20220915,000000,43.2553,43.4136,42.6915,42.741,162472.55895017,0
+RWO.US,D,20220916,000000,42.4245,42.8597,42.2959,42.83,110802.70837936,0
+RWO.US,D,20220919,000000,42.49,42.72,42.24,42.72,107119,0
+RWO.US,D,20220920,000000,42.14,42.14,41.505,41.69,96288,0
+RWO.US,D,20220921,000000,41.89,42.105,41.12,41.19,116388,0
+RWO.US,D,20220922,000000,41.09,41.09,40.505,40.72,94666,0
+RWO.US,D,20220923,000000,40.14,40.28,39.65,39.97,168763,0
+RWO.US,D,20220926,000000,39.65,39.65,38.54,38.89,225358,0
+RWO.US,D,20220927,000000,38.91,39.0609,38.03,38.14,152001,0
+RWO.US,D,20220928,000000,38.23,39.09,38.01,39,306734,0
+RWO.US,D,20220929,000000,38.52,38.52,37.77,38.05,141892,0
+RWO.US,D,20220930,000000,38.28,38.88,38.28,38.69,660049,0
+RWO.US,D,20221003,000000,39.11,39.53,38.7,39.34,268559,0
+RWO.US,D,20221004,000000,39.83,40.21,39.78,40.08,213576,0
+RWO.US,D,20221005,000000,39.42,39.48,38.685,39.22,176177,0
+RWO.US,D,20221006,000000,39.13,39.3083,38.43,38.48,158709,0
+RWO.US,D,20221007,000000,38.14,38.14,37.45,37.66,197813,0
+RWO.US,D,20221010,000000,37.78,37.8348,37.34,37.37,139462,0
+RWO.US,D,20221011,000000,37.24,37.86,37,37.65,224805,0
+RWO.US,D,20221012,000000,37.57,37.6196,37.2148,37.38,193232,0
+RWO.US,D,20221013,000000,36.75,38.07,36.475,37.94,159216,0
+RWO.US,D,20221014,000000,38.2,38.32,37.07,37.13,218219,0
+RWO.US,D,20221017,000000,37.81,38.49,37.81,38.42,132342,0
+RWO.US,D,20221018,000000,38.95,39.03,38.38,38.69,162056,0
+RWO.US,D,20221019,000000,38.25,38.31,37.53,37.76,184446,0
+RWO.US,D,20221020,000000,37.84,38.355,37.74,37.81,256140,0
+RWO.US,D,20221021,000000,37.64,38.08,37.21,38.03,481661,0
+RWO.US,D,20221024,000000,38.19,38.25,37.715,38.06,197186,0
+RWO.US,D,20221025,000000,38.22,39.52,38.22,39.48,178850,0
+RWO.US,D,20221026,000000,39.65,39.8699,39.43,39.61,193635,0
+RWO.US,D,20221027,000000,39.83,40.1481,39.6414,39.72,123311,0
+RWO.US,D,20221028,000000,39.57,40.42,39.57,40.37,146040,0
+RWO.US,D,20221031,000000,40.04,40.26,39.84,40.09,200521,0
+RWO.US,D,20221101,000000,40.69,40.69,40.11,40.21,211131,0
+RWO.US,D,20221102,000000,40.08,40.36,39.15,39.2,128421,0
+RWO.US,D,20221103,000000,38.71,39.26,38.455,39.05,129205,0
+RWO.US,D,20221104,000000,39.54,39.95,39.21,39.87,273356,0
+RWO.US,D,20221107,000000,40.07,40.2801,39.6,39.81,116379,0
+RWO.US,D,20221108,000000,39.98,40.4204,39.8,40.1,152843,0
+RWO.US,D,20221109,000000,39.94,40.3099,39.6401,39.73,208804,0
+RWO.US,D,20221110,000000,40.99,42.39,40.99,42.37,311168,0
+RWO.US,D,20221111,000000,42.62,42.79,42.345,42.53,116359,0
+RWO.US,D,20221114,000000,42.27,42.27,41.59,41.67,138449,0
+RWO.US,D,20221115,000000,42.04,42.24,41.6376,41.94,259434,0
+RWO.US,D,20221116,000000,41.87,41.8893,41.5359,41.65,180386,0
+RWO.US,D,20221117,000000,41.12,41.48,40.96,41.43,236923,0
+RWO.US,D,20221118,000000,41.67,41.9237,41.5,41.9,101201,0
+RWO.US,D,20221121,000000,41.71,41.95,41.47,41.93,210299,0
+RWO.US,D,20221122,000000,41.99,42.21,41.72,42.17,137144,0
+RWO.US,D,20221123,000000,42.08,42.262,41.86,42.06,107002,0
+RWO.US,D,20221125,000000,42.25,42.5,42.25,42.45,52644,0
+RWO.US,D,20221128,000000,42.28,42.513,41.41,41.51,187921,0
+RWO.US,D,20221129,000000,41.5,42.23,41.48,42.07,98347,0
+RWO.US,D,20221130,000000,42.07,42.905,41.7,42.86,106235,0
+RWO.US,D,20221201,000000,43.13,43.3497,42.51,42.81,212121,0
+RWO.US,D,20221202,000000,42.32,42.98,42.24,42.79,116189,0
+RWO.US,D,20221205,000000,42.57,42.71,42.03,42.16,305691,0
+RWO.US,D,20221206,000000,42.19,42.26,41.68,41.89,266175,0
+RWO.US,D,20221207,000000,41.81,42.22,41.67,41.99,270436,0
+RWO.US,D,20221208,000000,42.11,42.63,42.08,42.33,237868,0
+RWO.US,D,20221209,000000,42.16,42.55,42.13,42.24,346979,0
+RWO.US,D,20221212,000000,42.29,42.3636,41.85,42.34,358082,0
+RWO.US,D,20221213,000000,43.56,43.68,42.6809,43.08,457858,0
+RWO.US,D,20221214,000000,43.08,43.64,42.82,43.04,154129,0
+RWO.US,D,20221215,000000,42.62,42.7732,42.11,42.39,166541,0
+RWO.US,D,20221216,000000,41.93,41.93,41.098,41.46,163103,0
+RWO.US,D,20221219,000000,40.97,40.97,40.3717,40.62,183941,0
+RWO.US,D,20221220,000000,40.32,40.54,39.94,40.32,326825,0
+RWO.US,D,20221221,000000,40.64,41.06,40.51,40.75,336931,0
+RWO.US,D,20221222,000000,40.47,40.64,39.9972,40.64,202573,0
+RWO.US,D,20221223,000000,40.57,40.88,40.33,40.82,285888,0
+RWO.US,D,20221227,000000,40.83,41.0054,40.5986,40.83,209773,0
+RWO.US,D,20221228,000000,41,41.13,40.1944,40.27,319033,0
+RWO.US,D,20221229,000000,40.65,41.1834,40.495,41.13,233056,0
+RWO.US,D,20221230,000000,40.91,41.03,40.55,40.9,435142,0
+RWO.US,D,20230103,000000,41.3,41.535,40.63,40.97,174254,0
+RWO.US,D,20230104,000000,41.17,42.0099,41.17,41.7,271574,0
+RWO.US,D,20230105,000000,41.34,41.42,40.62,40.65,155165,0
+RWO.US,D,20230106,000000,40.88,41.6801,40.6171,41.55,227134,0
+RWO.US,D,20230109,000000,41.79,42,41.503,41.65,114824,0
+RWO.US,D,20230110,000000,41.59,41.65,41.27,41.65,108778,0
+RWO.US,D,20230111,000000,41.87,42.92,41.87,42.89,168481,0
+RWO.US,D,20230112,000000,43.23,43.57,42.8,43.49,172934,0
+RWO.US,D,20230113,000000,43.15,43.37,43.07,43.22,72279,0
+RWO.US,D,20230117,000000,43.33,43.59,43.26,43.51,189878,0
+RWO.US,D,20230118,000000,43.71,43.78,42.9775,43.08,91481,0
+RWO.US,D,20230119,000000,42.77,43.11,42.74,42.79,132464,0
+RWO.US,D,20230120,000000,42.88,43.32,42.55,43.29,112371,0
+RWO.US,D,20230123,000000,43.34,43.805,43.15,43.62,111211,0
+RWO.US,D,20230124,000000,43.6,43.99,43.33,43.91,196545,0
+RWO.US,D,20230125,000000,43.6,43.91,43.5,43.9,194650,0
+RWO.US,D,20230126,000000,44.04,44.2284,43.8429,44.16,78521,0
+RWO.US,D,20230127,000000,44.06,44.87,44.06,44.75,97027,0
+RWO.US,D,20230130,000000,44.41,44.765,44.19,44.23,110020,0
+RWO.US,D,20230131,000000,44.11,44.825,43.94,44.75,118835,0
+RWO.US,D,20230201,000000,44.71,45.31,44.29,45.11,82290,0
+RWO.US,D,20230202,000000,45.54,46.38,45.54,46.08,71129,0
+RWO.US,D,20230203,000000,45.49,45.49,44.87,45.28,43374,0
+RWO.US,D,20230206,000000,44.77,44.91,44.49,44.9,56569,0
+RWO.US,D,20230207,000000,44.67,45,44.295,44.8,77276,0
+RWO.US,D,20230208,000000,44.69,44.86,44.5,44.66,161091,0
+RWO.US,D,20230209,000000,45,45,44.15,44.21,108058,0
+RWO.US,D,20230210,000000,44.07,44.32,43.8,44.21,42340,0
+RWO.US,D,20230213,000000,44.26,44.6099,44.25,44.58,88374,0
+RWO.US,D,20230214,000000,44.38,44.8,44.13,44.35,63027,0
+RWO.US,D,20230215,000000,43.94,44.205,43.82,44.2,46466,0
+RWO.US,D,20230216,000000,43.77,44.255,43.5,43.99,56186,0
+RWO.US,D,20230217,000000,43.84,43.93,43.4609,43.89,32641,0
+RWO.US,D,20230221,000000,43.47,43.5,43.0089,43.13,62093,0
+RWO.US,D,20230222,000000,43.22,43.3396,42.77,42.89,112674,0
+RWO.US,D,20230223,000000,43.14,43.24,42.76,43.21,73364,0
+RWO.US,D,20230224,000000,42.67,42.81,42.41,42.56,48285,0
+RWO.US,D,20230227,000000,42.97,43.15,42.5765,42.71,74583,0
+RWO.US,D,20230228,000000,42.72,43.11,42.62,42.64,78784,0
+RWO.US,D,20230301,000000,42.38,42.41,41.72,42.04,170235,0
+RWO.US,D,20230302,000000,41.81,42.5158,41.81,42.41,54462,0
+RWO.US,D,20230303,000000,42.71,43.12,42.6613,43.04,53880,0
+RWO.US,D,20230306,000000,43.06,43.27,42.94,43,57943,0
+RWO.US,D,20230307,000000,42.95,42.95,41.98,42.08,42711,0
+RWO.US,D,20230308,000000,42.08,42.55,42.02,42.31,69759,0
+RWO.US,D,20230309,000000,42.34,42.34,41.395,41.49,49834,0
+RWO.US,D,20230310,000000,41.48,41.48,40.155,40.28,48639,0
+RWO.US,D,20230313,000000,40.04,41.01,40.04,40.7,66854,0
+RWO.US,D,20230314,000000,41.34,41.5186,40.85,41.0524,40915,0
+RWO.US,D,20230315,000000,40.43,40.96,40.4,40.86,120949,0
+RWO.US,D,20230316,000000,40.6,40.86,40.175,40.74,84182,0
+RWO.US,D,20230317,000000,40.5,40.5,39.89,39.91,60465,0
+RWO.US,D,20230320,000000,39.78,40.21,39.64,40.1,69894,0
+RWO.US,D,20230321,000000,40.35,40.35,39.69,39.91,66406,0
+RWO.US,D,20230322,000000,39.79,39.79,38.69,38.71,100570,0
+RWO.US,D,20230323,000000,38.97,39.34,38.44,38.63,87997,0
+RWO.US,D,20230324,000000,38.31,39.19,38.31,39.19,68716,0
+RWO.US,D,20230327,000000,39.44,39.59,39.18,39.33,77251,0
+RWO.US,D,20230328,000000,39.15,39.35,39.04,39.25,94851,0
+RWO.US,D,20230329,000000,39.54,39.99,39.54,39.93,126672,0
+RWO.US,D,20230330,000000,40.36,40.55,40.33,40.5,137396,0
+RWO.US,D,20230331,000000,40.71,41.19,40.66,41.16,467293,0
+RWO.US,D,20230403,000000,41.28,41.61,40.9857,41.17,165793,0
+RWO.US,D,20230404,000000,41.25,41.3,40.9015,41.17,167677,0
+RWO.US,D,20230405,000000,40.99,41.0559,40.76,40.85,63628,0
+RWO.US,D,20230406,000000,40.93,41.2,40.72,41.06,172294,0
+RWO.US,D,20230410,000000,40.88,41.15,40.61,41.15,93421,0
+RWO.US,D,20230411,000000,41.18,41.4576,41.1001,41.23,200165,0
+RWO.US,D,20230412,000000,41.5,41.56,40.99,41.06,69640,0
+RWO.US,D,20230413,000000,41.25,41.25,40.6418,40.95,165321,0
+RWO.US,D,20230414,000000,41.01,41.2727,40.29,40.5221,55028,0
+RWO.US,D,20230417,000000,40.54,41.24,40.54,41.24,141344,0
+RWO.US,D,20230418,000000,41.3,41.3,40.96,41.11,127657,0
+RWO.US,D,20230419,000000,40.89,41.33,40.75,41.25,79985,0
+RWO.US,D,20230420,000000,41.19,41.24,40.84,41.03,73793,0
+RWO.US,D,20230421,000000,41.07,41.25,40.8,41.17,80826,0
+RWO.US,D,20230424,000000,41.11,41.17,40.81,41.04,230023,0
+RWO.US,D,20230425,000000,40.85,41.005,40.7,40.7,180407,0
+RWO.US,D,20230426,000000,40.77,41.0417,40.47,40.54,82588,0
+RWO.US,D,20230427,000000,40.65,41.37,40.65,41.28,82783,0
+RWO.US,D,20230428,000000,41.3,41.8899,41.3,41.8,63621,0
+RWO.US,D,20230501,000000,41.68,41.8963,41.42,41.48,107466,0
+RWO.US,D,20230502,000000,41.23,41.35,40.61,40.91,65680,0
+RWO.US,D,20230503,000000,41,41.3654,40.76,40.9234,78595,0
+RWO.US,D,20230504,000000,40.83,41.47,40.8,41.32,98445,0
+RWO.US,D,20230505,000000,41.61,41.96,41.61,41.91,74097,0
+RWO.US,D,20230508,000000,41.99,42,41.74,41.85,65645,0
+RWO.US,D,20230509,000000,41.51,41.57,41.1476,41.42,74451,0
+RWO.US,D,20230510,000000,41.72,41.84,41.38,41.72,45262,0
+RWO.US,D,20230511,000000,41.56,41.56,41.16,41.38,63917,0
+RWO.US,D,20230512,000000,41.41,41.41,40.91,41.13,55808,0
+RWO.US,D,20230515,000000,41.3,41.5093,41.09,41.37,44866,0
+RWO.US,D,20230516,000000,41.23,41.23,40.4295,40.46,85149,0
+RWO.US,D,20230517,000000,40.54,40.75,40.265,40.69,61624,0
+RWO.US,D,20230518,000000,40.44,40.589,40.161,40.33,90863,0
+RWO.US,D,20230519,000000,40.44,40.77,40.225,40.35,103153,0
+RWO.US,D,20230522,000000,40.41,40.69,40.24,40.57,72376,0
+RWO.US,D,20230523,000000,40.45,40.86,40.27,40.33,75294,0
+RWO.US,D,20230524,000000,40.09,40.41,39.51,39.56,82907,0
+RWO.US,D,20230525,000000,39.54,39.58,39.1103,39.39,89205,0
+RWO.US,D,20230526,000000,39.46,39.9,39.44,39.84,57035,0
+RWO.US,D,20230530,000000,39.95,40.2426,39.901,39.93,137646,0
+RWO.US,D,20230531,000000,39.81,40.24,39.7601,40.14,87289,0
+RWO.US,D,20230601,000000,40.13,40.21,39.75,40.1,149279,0
+RWO.US,D,20230602,000000,40.59,41.14,40.57,41.04,73592,0
+RWO.US,D,20230605,000000,41.02,41.1,40.69,40.83,74457,0
+RWO.US,D,20230606,000000,40.86,41.3099,40.86,41.25,124852,0
+RWO.US,D,20230607,000000,41.3,41.76,41.21,41.68,156874,0
+RWO.US,D,20230608,000000,41.61,41.61,41.15,41.46,96835,0
+RWO.US,D,20230609,000000,41.49,41.6367,41.29,41.37,67008,0
+RWO.US,D,20230612,000000,41.35,41.4,41.06,41.29,64545,0
+RWO.US,D,20230613,000000,41.34,41.459,41.245,41.36,108229,0
+RWO.US,D,20230614,000000,41.56,41.81,41.28,41.5,224510,0
+RWO.US,D,20230615,000000,41.51,41.7,41.3234,41.67,90331,0
+RWO.US,D,20230616,000000,41.87,42.0944,41.6,41.76,55136,0
+RWO.US,D,20230620,000000,41.09,41.09,40.7,40.82,139090,0
+RWO.US,D,20230621,000000,40.7,40.78,40.3931,40.63,172882,0
+RWO.US,D,20230622,000000,40.59,40.59,39.86,39.99,97120,0
+RWO.US,D,20230623,000000,39.69,39.98,38.9201,39.37,142741,0
+RWO.US,D,20230626,000000,39.36,40.205,39.36,40.16,98970,0
+RWO.US,D,20230627,000000,40.22,40.72,40.12,40.61,90527,0
+RWO.US,D,20230628,000000,40.6,40.71,40.3,40.51,132815,0
+RWO.US,D,20230629,000000,40.32,40.76,40.21,40.76,77844,0
+RWO.US,D,20230630,000000,41.07,41.24,40.625,41.07,386316,0
+RWO.US,D,20230703,000000,41.06,41.709,40.96,41.56,95527,0
+RWO.US,D,20230705,000000,41.45,41.92,41.25,41.57,170387,0
+RWO.US,D,20230706,000000,41.16,41.24,40.57,41.2,59238,0
+RWO.US,D,20230707,000000,41.11,41.4,41.02,41.14,33573,0
+RWO.US,D,20230710,000000,41.1,41.395,40.98,41.33,135986,0
+RWO.US,D,20230711,000000,41.48,41.989,41.435,41.95,61731,0
+RWO.US,D,20230712,000000,42.46,42.67,42.32,42.32,56343,0
+RWO.US,D,20230713,000000,42.51,42.76,42.345,42.76,67269,0
+RWO.US,D,20230714,000000,42.68,42.72,42.47,42.66,56496,0
+RWO.US,D,20230717,000000,42.54,42.69,42.48,42.56,54419,0
+RWO.US,D,20230718,000000,42.57,42.57,42.01,42.24,49939,0
+RWO.US,D,20230719,000000,42.56,42.9165,42.52,42.79,91168,0
+RWO.US,D,20230720,000000,42.76,42.8139,42.5,42.8,47747,0
+RWO.US,D,20230721,000000,42.88,43.0808,42.73,42.9,24714,0
+RWO.US,D,20230724,000000,42.96,43.33,42.9,43.09,39003,0
+RWO.US,D,20230725,000000,43.07,43.1196,42.87,42.91,39940,0
+RWO.US,D,20230726,000000,42.83,43.28,42.83,43.16,53269,0
+RWO.US,D,20230727,000000,43.36,43.36,42.39,42.4,65562,0
+RWO.US,D,20230728,000000,42.62,42.7687,42.31,42.38,49346,0
+RWO.US,D,20230731,000000,42.41,42.72,42.3614,42.59,120873,0
+RWO.US,D,20230801,000000,42.36,42.5289,42.08,42.25,1797493,0
+RWO.US,D,20230802,000000,42.01,42.03,41.72,41.93,115932,0
+RWO.US,D,20230803,000000,41.69,41.71,41.21,41.67,76554,0
+RWO.US,D,20230804,000000,41.65,42,41.3,41.43,89098,0
+RWO.US,D,20230807,000000,41.54,41.9698,41.5007,41.93,60703,0
+RWO.US,D,20230808,000000,41.67,41.67,41.31,41.55,59680,0
+RWO.US,D,20230809,000000,41.53,41.75,41.3637,41.59,297055,0
+RWO.US,D,20230810,000000,41.8,41.996,41.34,41.47,65832,0
+RWO.US,D,20230811,000000,41.25,41.53,41.2017,41.44,60621,0
+RWO.US,D,20230814,000000,41.17,41.22,40.92,41.04,67797,0
+RWO.US,D,20230815,000000,40.74,40.8434,40.47,40.55,97446,0
+RWO.US,D,20230816,000000,40.61,40.73,40.27,40.28,229214,0
+RWO.US,D,20230817,000000,40.4,40.57,40.04,40.0439,86786,0
+RWO.US,D,20230818,000000,39.82,40.15,39.82,40.1,66844,0
+RWO.US,D,20230821,000000,40.06,40.06,39.44,39.7,48125,0
+RWO.US,D,20230822,000000,39.87,39.9446,39.76,39.85,82230,0
+RWO.US,D,20230823,000000,40.04,40.59,40.04,40.51,105838,0
+RWO.US,D,20230824,000000,40.51,40.9662,40.29,40.3,42837,0
+RWO.US,D,20230825,000000,40.43,40.5697,40.2711,40.3839,29421,0
+RWO.US,D,20230828,000000,40.53,40.9699,40.53,40.72,40964,0
+RWO.US,D,20230829,000000,40.66,41.23,40.6201,41.2,78089,0
+RWO.US,D,20230830,000000,41.27,41.46,41.1901,41.37,168247,0
+RWO.US,D,20230831,000000,41.42,41.44,41.0803,41.13,39818,0
+RWO.US,D,20230901,000000,41.39,41.42,41.012,41.1,44578,0
+RWO.US,D,20230905,000000,41.02,41.02,40.57,40.61,55316,0
+RWO.US,D,20230906,000000,40.55,40.7132,40.33,40.57,143836,0
+RWO.US,D,20230907,000000,40.47,40.8628,40.44,40.7,41858,0
+RWO.US,D,20230908,000000,40.7,40.78,40.4955,40.57,28376,0
+RWO.US,D,20230911,000000,40.68,40.719,40.4538,40.62,50582,0
+RWO.US,D,20230912,000000,40.5,40.73,40.44,40.63,26527,0
+RWO.US,D,20230913,000000,40.56,40.6099,40.2001,40.25,42892,0
+RWO.US,D,20230914,000000,40.59,41.0824,40.59,41.01,50864,0
+RWO.US,D,20230915,000000,40.85,40.95,40.66,40.9,147261,0
+RWO.US,D,20230918,000000,40.36,40.36,40.02,40.11,41104,0
+RWO.US,D,20230919,000000,40.09,40.29,39.86,39.96,59127,0
+RWO.US,D,20230920,000000,40.2,40.59,40.08,40.08,55902,0
+RWO.US,D,20230921,000000,39.84,39.8516,38.89,38.91,176222,0
+RWO.US,D,20230922,000000,39.04,39.19,38.72,38.74,72745,0
+RWO.US,D,20230925,000000,38.5,38.67,38.35,38.59,212271,0
+RWO.US,D,20230926,000000,38.3,38.41,37.82,37.93,159439,0
+RWO.US,D,20230927,000000,38.05,38.29,37.59,37.74,166906,0
+RWO.US,D,20230928,000000,37.65,38.11,37.65,37.97,48148,0
+RWO.US,D,20230929,000000,38.47,38.65,38,38.2,541219,0
+RWO.US,D,20231002,000000,37.97,38.0799,37.23,37.47,133977,0
+RWO.US,D,20231003,000000,37.19,37.24,36.65,36.77,167615,0
+RWO.US,D,20231004,000000,36.9,37.23,36.58,37.18,129330,0
+RWO.US,D,20231005,000000,37.24,37.51,37.13,37.49,157980,0
+RWO.US,D,20231006,000000,37.24,37.77,36.89,37.55,84859,0
+RWO.US,D,20231009,000000,37.3,37.9358,37.3,37.84,141588,0
+RWO.US,D,20231010,000000,37.97,38.48,37.83,38.11,214004,0
+RWO.US,D,20231011,000000,38.33,38.6809,38.24,38.59,163709,0
+RWO.US,D,20231012,000000,38.55,38.55,37.921,38.05,104407,0
+RWO.US,D,20231013,000000,38.14,38.14,37.71,37.86,94795,0
+RWO.US,D,20231016,000000,37.97,38.3164,37.82,38.21,86189,0
+RWO.US,D,20231017,000000,37.99,38.6739,37.99,38.3,344055,0
+RWO.US,D,20231018,000000,38.02,38.02,37.4815,37.52,120652,0
+RWO.US,D,20231019,000000,37.36,37.47,36.75,36.82,74631,0
+RWO.US,D,20231020,000000,36.75,36.98,36.577,36.58,94038,0
+RWO.US,D,20231023,000000,36.34,36.65,36.11,36.13,113061,0
+RWO.US,D,20231024,000000,36.44,36.68,36.31,36.59,132885,0
+RWO.US,D,20231025,000000,36.36,36.3987,35.79,35.83,145516,0
+RWO.US,D,20231026,000000,35.87,36.34,35.87,36.18,96802,0
+RWO.US,D,20231027,000000,36.38,36.38,35.65,35.74,84948,0
+RWO.US,D,20231030,000000,35.92,36.26,35.6,36,205587,0
+RWO.US,D,20231031,000000,36.13,36.54,35.94,36.53,146359,0
+RWO.US,D,20231101,000000,36.53,36.84,36.34,36.79,223246,0
+RWO.US,D,20231102,000000,37.39,38.1299,37.39,38.02,129393,0
+RWO.US,D,20231103,000000,38.61,39.23,38.61,38.81,61834,0
+RWO.US,D,20231106,000000,38.72,38.72,38.08,38.19,145856,0
+RWO.US,D,20231107,000000,38.17,38.26,37.82,37.95,139763,0
+RWO.US,D,20231108,000000,37.93,38.1458,37.8837,38.06,104389,0
+RWO.US,D,20231109,000000,38.22,38.225,37.48,37.57,112386,0
+RWO.US,D,20231110,000000,37.67,37.9299,37.46,37.86,121169,0
+RWO.US,D,20231113,000000,37.59,37.64,37.35,37.55,270758,0
+RWO.US,D,20231114,000000,38.57,39.67,37.18,39.48,211592,0
+RWO.US,D,20231115,000000,39.51,39.85,39.46,39.51,208140,0
+RWO.US,D,20231116,000000,39.51,39.52,39.28,39.32,112951,0
+RWO.US,D,20231117,000000,39.62,39.62,39.315,39.43,102842,0
+RWO.US,D,20231120,000000,39.39,39.74,39.2,39.71,109909,0
+RWO.US,D,20231121,000000,39.6,39.61,39.377,39.45,122862,0
+RWO.US,D,20231122,000000,39.7,39.79,39.4299,39.58,116779,0
+RWO.US,D,20231124,000000,39.55,39.75,39.4,39.75,43875,0
+RWO.US,D,20231127,000000,39.69,40,39.56,39.78,110992,0
+RWO.US,D,20231128,000000,39.72,39.99,39.52,39.95,234873,0
+RWO.US,D,20231129,000000,40.25,40.4799,40.07,40.09,215712,0
+RWO.US,D,20231130,000000,40.11,40.36,39.97,40.36,114388,0
+RWO.US,D,20231201,000000,40.22,41.26,40.21,41.21,413143,0
+RWO.US,D,20231204,000000,41.04,41.53,41.02,41.51,95154,0
+RWO.US,D,20231205,000000,41.36,41.48,41.05,41.26,133848,0
+RWO.US,D,20231206,000000,41.58,41.77,41.2,41.35,112262,0
+RWO.US,D,20231207,000000,41.28,41.58,41.18,41.4204,149507,0
+RWO.US,D,20231208,000000,41.32,41.5271,41.11,41.41,181488,0
+RWO.US,D,20231211,000000,41.35,41.6169,41.23,41.53,104092,0
+RWO.US,D,20231212,000000,41.51,41.6699,41.317,41.55,195126,0
+RWO.US,D,20231213,000000,41.79,43.0742,41.58,43.03,176881,0
+RWO.US,D,20231214,000000,43.81,44.52,43.77,44.36,99960,0
+RWO.US,D,20231215,000000,44.29,44.29,43.48,43.71,86256,0
+RWO.US,D,20231218,000000,43.35,43.35,43.0108,43.06,146557,0
+RWO.US,D,20231219,000000,43.24,43.43,43.16,43.2998,120651,0
+RWO.US,D,20231220,000000,43.32,43.61,42.79,42.79,103621,0
+RWO.US,D,20231221,000000,43.24,43.28,42.82,43.23,132091,0
+RWO.US,D,20231222,000000,43.36,43.69,43.26,43.36,101801,0
+RWO.US,D,20231226,000000,43.33,43.7144,43.2597,43.66,86578,0
+RWO.US,D,20231227,000000,43.64,43.92,43.58,43.84,85246,0
+RWO.US,D,20231228,000000,43.85,44.15,43.85,44.1,59771,0
+RWO.US,D,20231229,000000,43.99,44.075,43.71,43.71,267469,0
+RWO.US,D,20240102,000000,43.4,44,43.38,43.83,298262,0
+RWO.US,D,20240103,000000,43.54,43.54,42.895,43,78330,0
+RWO.US,D,20240104,000000,42.89,43.112,42.76,42.88,69881,0
+RWO.US,D,20240105,000000,42.8,43.26,42.6193,42.91,51089,0
+RWO.US,D,20240108,000000,42.85,43.55,42.8,43.49,205599,0
+RWO.US,D,20240109,000000,43.21,43.37,43.13,43.19,54135,0
+RWO.US,D,20240110,000000,43.21,43.5332,43.21,43.35,90690,0
+RWO.US,D,20240111,000000,43.36,43.36,42.9001,43.15,102031,0
+RWO.US,D,20240112,000000,43.41,43.57,43.2102,43.4,130676,0
+RWO.US,D,20240116,000000,43.03,43.1548,42.8,42.91,54050,0
+RWO.US,D,20240117,000000,42.35,42.6296,41.7,42.04,118192,0
+RWO.US,D,20240118,000000,42.07,42.15,41.52,41.77,121088,0
+RWO.US,D,20240119,000000,41.82,42.4,41.72,42.28,66529,0
+RWO.US,D,20240122,000000,42.52,42.83,42.41,42.49,77514,0
+RWO.US,D,20240123,000000,42.5,42.66,42.0279,42.22,57007,0
+RWO.US,D,20240124,000000,42.66,42.67,41.81,41.85,198773,0
+RWO.US,D,20240125,000000,42.17,42.2905,41.9898,42.12,54740,0
+RWO.US,D,20240126,000000,42.26,42.39,42.07,42.12,58233,0
+RWO.US,D,20240129,000000,41.99,42.52,41.99,42.47,378649,0
+RWO.US,D,20240130,000000,42.35,42.4,42.02,42.17,67997,0
+RWO.US,D,20240131,000000,42.3,42.5497,41.71,41.84,210547,0
+RWO.US,D,20240201,000000,41.78,42.4,41.5253,42.36,403096,0
+RWO.US,D,20240202,000000,42.01,42.095,41.41,41.88,79995,0
+RWO.US,D,20240205,000000,41.55,41.55,41.11,41.21,131703,0
+RWO.US,D,20240206,000000,41.24,41.75,41.24,41.72,86427,0
+RWO.US,D,20240207,000000,41.75,41.8265,41.5,41.62,208871,0
+RWO.US,D,20240208,000000,41.53,41.9562,41.53,41.9,69224,0
+RWO.US,D,20240209,000000,41.86,41.91,41.5,41.87,112332,0
+RWO.US,D,20240212,000000,41.89,42.06,41.79,41.86,73489,0
+RWO.US,D,20240213,000000,40.98,41.19,40.57,40.98,92542,0
+RWO.US,D,20240214,000000,41.21,41.5,40.98,41.24,186244,0
+RWO.US,D,20240215,000000,41.49,42.19,41.49,42.18,56066,0
+RWO.US,D,20240216,000000,41.81,42.11,41.6,41.89,57521,0
+RWO.US,D,20240220,000000,41.73,41.95,41.64,41.75,93589,0
+RWO.US,D,20240221,000000,41.79,42.07,41.69,42.04,166592,0
+RWO.US,D,20240222,000000,42.16,42.2538,41.97,42.05,68858,0
+RWO.US,D,20240223,000000,42.1,42.105,41.932,41.95,47131,0
+RWO.US,D,20240226,000000,41.9,42.01,41.51,41.57,52586,0
+RWO.US,D,20240227,000000,41.67,41.87,41.5101,41.52,49889,0
+RWO.US,D,20240228,000000,41.34,41.95,41.28,41.71,87513,0
+RWO.US,D,20240229,000000,41.98,42.09,41.76,41.89,62065,0
+RWO.US,D,20240301,000000,41.89,42.4,41.49,42.29,115426,0
+RWO.US,D,20240304,000000,42.24,42.585,41.89,42.55,106921,0
+RWO.US,D,20240305,000000,42.43,42.6082,41.99,42.1,56833,0
+RWO.US,D,20240306,000000,42.52,42.54,42.2851,42.4,174734,0
+RWO.US,D,20240307,000000,42.6,42.75,42.345,42.52,138886,0
+RWO.US,D,20240308,000000,42.72,43.134,42.72,43,90634,0
+RWO.US,D,20240311,000000,42.95,43.12,42.68,42.81,52057,0
+RWO.US,D,20240312,000000,42.8,42.84,42.45,42.7,130467,0
+RWO.US,D,20240313,000000,42.68,42.815,42.5,42.52,52647,0
+RWO.US,D,20240314,000000,42.55,42.55,41.73,42.02,53979,0
+RWO.US,D,20240315,000000,41.97,42.17,41.79,42.01,102116,0
+RWO.US,D,20240318,000000,41.85,41.93,41.72,41.78,52478,0
+RWO.US,D,20240319,000000,41.8,41.96,41.6599,41.83,92946,0
+RWO.US,D,20240320,000000,41.67,42.27,41.58,42.2,66723,0
+RWO.US,D,20240321,000000,42.4,42.61,42.2301,42.46,63977,0
+RWO.US,D,20240322,000000,42.44,42.51,42,42.03,57782,0
+RWO.US,D,20240325,000000,42.01,42.145,41.77,41.77,58596,0
+RWO.US,D,20240326,000000,41.87,41.8836,41.62,41.62,59937,0
+RWO.US,D,20240327,000000,41.9,42.55,41.9,42.53,58892,0
+RWO.US,D,20240328,000000,42.56,42.915,42.56,42.82,581174,0
+RWO.US,D,20240401,000000,42.85,42.85,42.14,42.23,46723,0
+RWO.US,D,20240402,000000,41.93,41.93,41.52,41.7,85366,0
+RWO.US,D,20240403,000000,41.5,41.7518,41.47,41.67,41250,0
+RWO.US,D,20240404,000000,41.95,42.17,41.3401,41.4,46918,0
+RWO.US,D,20240405,000000,41.4,41.71,41.28,41.65,93192,0
+RWO.US,D,20240408,000000,41.89,42.3,41.89,42.29,74467,0
+RWO.US,D,20240409,000000,42.42,42.66,42.3187,42.66,67415,0
+RWO.US,D,20240410,000000,41.78,41.92,41.01,41.211,73194,0
+RWO.US,D,20240411,000000,41.35,41.545,40.97,41.36,63675,0
+RWO.US,D,20240412,000000,41.15,41.15,40.68,40.8,77242,0
+RWO.US,D,20240415,000000,41.05,41.06,40.07,40.21,96778,0
+RWO.US,D,20240416,000000,40.07,40.07,39.67,39.74,66904,0
+RWO.US,D,20240417,000000,39.65,39.8799,39.5113,39.57,56372,0
+RWO.US,D,20240418,000000,39.63,39.77,39.4,39.55,80522,0
+RWO.US,D,20240419,000000,39.69,39.825,39.55,39.71,74100,0
+RWO.US,D,20240422,000000,39.93,40.21,39.72,40.11,117057,0
+RWO.US,D,20240423,000000,40.21,40.619,40.19,40.54,56001,0
+RWO.US,D,20240424,000000,40.34,40.5186,40.1374,40.44,144497,0
+RWO.US,D,20240425,000000,40.05,40.24,39.82,40.21,111357,0
+RWO.US,D,20240426,000000,40.34,40.53,40.22,40.22,83078,0
+RWO.US,D,20240429,000000,40.47,40.74,40.47,40.63,83169,0
+RWO.US,D,20240430,000000,40.37,40.53,40.01,40.01,100959,0
+RWO.US,D,20240501,000000,39.91,40.5956,39.9067,39.98,38999,0
+RWO.US,D,20240502,000000,40.52,40.819,40.25,40.73,67201,0
+RWO.US,D,20240503,000000,41.21,41.5,40.8966,41.04,42607,0
+RWO.US,D,20240506,000000,41.26,41.32,40.94,41.12,30514,0
+RWO.US,D,20240507,000000,41.22,41.4832,41.22,41.36,45407,0
+RWO.US,D,20240508,000000,41.05,41.08,40.9,40.95,24241,0
+RWO.US,D,20240509,000000,41.25,41.67,41.25,41.62,29340,0
+RWO.US,D,20240510,000000,41.7,41.7,41.33,41.5,51685,0
+RWO.US,D,20240513,000000,41.59,41.7,41.4706,41.59,23092,0
+RWO.US,D,20240514,000000,41.69,41.975,41.69,41.8615,23282,0
+RWO.US,D,20240515,000000,42.28,42.4561,42.24,42.42,47992,0
+RWO.US,D,20240516,000000,42.41,42.53,42.3,42.36,76431,0
+RWO.US,D,20240517,000000,42.26,42.41,42.189,42.35,44029,0
+RWO.US,D,20240520,000000,42.35,42.4046,42.0212,42.1399,43978,0
+RWO.US,D,20240521,000000,42.07,42.14,41.96,42.08,36585,0
+RWO.US,D,20240522,000000,41.89,42.0953,41.65,41.76,27026,0
+RWO.US,D,20240523,000000,41.51,41.51,40.84,40.8624,43864,0
+RWO.US,D,20240524,000000,41.09,41.1137,40.865,40.94,44787,0
+RWO.US,D,20240528,000000,41.19,41.32,40.77,40.81,64036,0
+RWO.US,D,20240529,000000,40.43,40.43,40.2101,40.36,36161,0
+RWO.US,D,20240530,000000,40.54,40.9241,40.54,40.92,69185,0
+RWO.US,D,20240531,000000,41.16,41.58,41.07,41.54,85873,0
+RWO.US,D,20240603,000000,41.69,41.835,41.35,41.56,36049,0
+RWO.US,D,20240604,000000,41.42,42.029,41.42,41.82,153308,0
+RWO.US,D,20240605,000000,41.92,41.92,41.6712,41.85,100561,0
+RWO.US,D,20240606,000000,41.7,41.96,41.56,41.88,68478,0
+RWO.US,D,20240607,000000,41.33,41.519,41.24,41.36,23475,0
+RWO.US,D,20240610,000000,41.26,41.615,41.04,41.52,24807,0
+RWO.US,D,20240611,000000,41.18,41.36,41.13,41.17,61025,0
+RWO.US,D,20240612,000000,41.98,42.18,41.5,41.62,39208,0
+RWO.US,D,20240613,000000,41.55,41.76,41.41,41.68,96596,0
+RWO.US,D,20240614,000000,41.42,41.6236,41.2879,41.58,36286,0
+RWO.US,D,20240617,000000,41.39,41.61,41.25,41.53,30589,0
+RWO.US,D,20240618,000000,41.49,41.75,41.49,41.63,72849,0
+RWO.US,D,20240620,000000,41.54,41.61,41.3901,41.51,48025,0
+RWO.US,D,20240621,000000,41.44,41.51,41.33,41.51,41518,0
+RWO.US,D,20240624,000000,41.21,41.787,41.07,41.54,68804,0
+RWO.US,D,20240625,000000,41.48,41.485,40.92,41.06,73039,0
+RWO.US,D,20240626,000000,40.85,40.97,40.735,40.89,75992,0
+RWO.US,D,20240627,000000,40.87,41.1648,40.79,41.09,43664,0
+RWO.US,D,20240628,000000,41.22,41.54,41.185,41.53,567636,0
+RWO.US,D,20240701,000000,41.53,41.67,40.985,41.23,124557,0
+RWO.US,D,20240702,000000,41.2,41.51,41.2,41.46,140945,0
+RWO.US,D,20240703,000000,41.6,41.77,41.5101,41.57,43886,0
+RWO.US,D,20240705,000000,41.65,41.79,41.45,41.7,124955,0
+RWO.US,D,20240708,000000,41.72,41.82,41.57,41.69,48368,0
+RWO.US,D,20240709,000000,41.73,41.82,41.369,41.7,33470,0
+RWO.US,D,20240710,000000,41.94,42.085,41.73,42.062,23900,0
+RWO.US,D,20240711,000000,42.61,43.12,42.59,42.92,58015,0
+RWO.US,D,20240712,000000,43.25,43.5999,43.25,43.35,70633,0
+RWO.US,D,20240715,000000,43.35,43.62,43.3013,43.54,67593,0
+RWO.US,D,20240716,000000,43.56,43.91,43.52,43.91,29501,0
+RWO.US,D,20240717,000000,43.75,44.4288,43.75,44.11,59616,0
+RWO.US,D,20240718,000000,44.04,44.505,43.65,43.7,40286,0
+RWO.US,D,20240719,000000,43.62,43.82,43.47,43.55,78553,0
+RWO.US,D,20240722,000000,43.75,44.12,43.577,44.05,26636,0
+RWO.US,D,20240723,000000,43.93,44.14,43.76,43.94,54832,0
+RWO.US,D,20240724,000000,43.83,44.375,43.24,43.24,133911,0
+RWO.US,D,20240725,000000,43.27,43.52,42.84,42.91,122476,0
+RWO.US,D,20240726,000000,43.1,43.62,43.08,43.57,81339,0
+RWO.US,D,20240729,000000,43.66,43.86,43.32,43.77,179997,0
+RWO.US,D,20240730,000000,43.88,44.1,43.73,44.01,129143,0
+RWO.US,D,20240731,000000,44.24,44.36,43.9,43.9,47696,0
+RWO.US,D,20240801,000000,44.05,44.5,43.7901,44.11,2262991,0
+RWO.US,D,20240802,000000,43.9,44.46,43.775,44.14,60826,0
+RWO.US,D,20240805,000000,43.04,43.96,42.892,43.08,46641,0
+RWO.US,D,20240806,000000,43.12,44.34,43.12,43.96,43594,0
+RWO.US,D,20240807,000000,44.37,44.59,43.71,43.75,37736,0
+RWO.US,D,20240808,000000,43.91,44.33,43.865,44.25,90545,0
+RWO.US,D,20240809,000000,44.25,44.5782,44.05,44.51,50589,0
+RWO.US,D,20240812,000000,44.41,44.41,43.91,44.12,78087,0
+RWO.US,D,20240813,000000,44.39,44.8198,44.36,44.72,108668,0
+RWO.US,D,20240814,000000,44.82,45.0699,44.68,44.99,195483,0
+RWO.US,D,20240815,000000,45.01,45.06,44.6878,44.94,40609,0
+RWO.US,D,20240816,000000,44.75,44.98,44.64,44.95,37985,0
+RWO.US,D,20240819,000000,44.92,45.3384,44.92,45.3,32995,0
+RWO.US,D,20240820,000000,45.3,45.43,45.1,45.23,62182,0
+RWO.US,D,20240821,000000,45.33,45.66,45.155,45.48,26697,0
+RWO.US,D,20240822,000000,45.55,45.72,45.3701,45.72,21546,0
+RWO.US,D,20240823,000000,45.79,46.6099,45.7293,46.31,220341,0
+RWO.US,D,20240826,000000,46.73,46.84,46.4,46.48,31058,0
+RWO.US,D,20240827,000000,46.48,46.73,46.19,46.54,27891,0
+RWO.US,D,20240828,000000,46.5,46.91,46.17,46.47,258541,0
+RWO.US,D,20240829,000000,46.43,46.4899,46.1142,46.22,56892,0
+RWO.US,D,20240830,000000,46.37,46.72,46.1704,46.56,27291,0
+RWO.US,D,20240903,000000,46.49,46.74,46.28,46.45,143250,0
+RWO.US,D,20240904,000000,46.48,46.9,46.33,46.53,210710,0
+RWO.US,D,20240905,000000,46.84,47.07,46.51,46.66,39958,0
+RWO.US,D,20240906,000000,46.71,46.71,46.24,46.55,61915,0
+RWO.US,D,20240909,000000,46.63,47.0932,46.4412,46.95,33223,0
+RWO.US,D,20240910,000000,47.08,47.72,46.99,47.57,36879,0
+RWO.US,D,20240911,000000,47.22,47.555,46.65,47.5,254567,0
+RWO.US,D,20240912,000000,47.47,47.94,47.28,47.78,33397,0
+RWO.US,D,20240913,000000,48.05,48.38,47.96,48.33,220512,0
+RWO.US,D,20240916,000000,48.4,48.5999,48.18,48.48,35509,0
+RWO.US,D,20240917,000000,48.41,48.58,47.9176,48.07,31481,0
+RWO.US,D,20240918,000000,48.02,48.24,47.7487,47.85,32737,0
+RWO.US,D,20240919,000000,48.44,48.44,47.71,48.12,263412,0
+RWO.US,D,20240920,000000,47.88,47.91,47.66,47.75,34299,0
+RWO.US,D,20240923,000000,47.56,47.87,47.56,47.78,808721,0
+RWO.US,D,20240924,000000,47.74,48.01,47.51,47.84,55036,0
+RWO.US,D,20240925,000000,47.9,48.01,47.42,47.5,238738,0
+RWO.US,D,20240926,000000,47.81,47.9083,47.31,47.43,49241,0
+RWO.US,D,20240927,000000,47.52,47.78,47.4349,47.4895,19068,0
+RWO.US,D,20240930,000000,47.2889,47.5614,47.01,47.53,338923,0
+RWO.US,D,20241001,000000,47.68,47.76,47.07,47.31,62094,0
+RWO.US,D,20241002,000000,47.04,47.14,46.84,47.03,42346,0
+RWO.US,D,20241003,000000,46.81,46.81,46.5564,46.7,29840,0
+RWO.US,D,20241004,000000,46.58,46.61,46.3125,46.59,25352,0
+RWO.US,D,20241007,000000,46.3,46.3,45.8812,46.05,29366,0
+RWO.US,D,20241008,000000,46.14,46.15,45.8401,46.03,23042,0
+RWO.US,D,20241009,000000,45.95,46.0297,45.79,45.9731,20266,0
+RWO.US,D,20241010,000000,45.86,45.9994,45.5735,45.75,33312,0
+RWO.US,D,20241011,000000,45.8,46.2175,45.8,46.18,29920,0
+RWO.US,D,20241014,000000,46.02,46.37,45.97,46.32,20062,0
+RWO.US,D,20241015,000000,46.37,46.8968,46.37,46.5964,31031,0
+RWO.US,D,20241016,000000,46.73,47.1793,46.73,47.12,55655,0
+RWO.US,D,20241017,000000,47.04,47.1699,46.77,46.79,40713,0
+RWO.US,D,20241018,000000,46.82,47.0893,46.7801,47.02,26519,0
+RWO.US,D,20241021,000000,46.86,46.86,46.07,46.14,25921,0
+RWO.US,D,20241022,000000,45.99,46.34,45.99,46.15,30085,0
+RWO.US,D,20241023,000000,46.04,46.47,46.04,46.45,104504,0
+RWO.US,D,20241024,000000,46.47,46.73,46.26,46.32,37719,0
+RWO.US,D,20241025,000000,46.69,46.75,45.9311,45.95,27900,0
+RWO.US,D,20241028,000000,46.1,46.48,46.0805,46.2,18470,0
+RWO.US,D,20241029,000000,46.09,46.18,45.9,45.9101,33486,0
+RWO.US,D,20241030,000000,46,46.34,46,46.1,33529,0
+RWO.US,D,20241031,000000,45.8,45.83,45.3,45.3,64536,0
+RWO.US,D,20241101,000000,45.4226,45.57,44.88,44.97,1409018,0
+RWO.US,D,20241104,000000,45.11,45.45,45.11,45.31,47043,0
+RWO.US,D,20241105,000000,45.24,45.82,45.14,45.82,104209,0
+RWO.US,D,20241106,000000,45.88,45.88,44.6501,45.13,32799,0
+RWO.US,D,20241107,000000,45.31,45.66,45.24,45.6,40563,0
+RWO.US,D,20241108,000000,45.63,46.09,45.63,46.02,109324,0
+RWO.US,D,20241111,000000,46.08,46.27,45.855,45.87,30886,0
+RWO.US,D,20241112,000000,45.73,45.75,45.22,45.22,22137,0
+RWO.US,D,20241113,000000,45.47,45.61,45.2494,45.35,32696,0
+RWO.US,D,20241114,000000,45.2,45.41,44.9059,44.96,43987,0
+RWO.US,D,20241115,000000,45.04,45.18,44.75,45.08,45072,0
+RWO.US,D,20241118,000000,44.8502,45.32,44.8413,45.29,66139,0
+RWO.US,D,20241119,000000,45.21,45.5643,45.02,45.5,164657,0
+RWO.US,D,20241120,000000,45.2,45.3372,45.11,45.3,55817,0
+RWO.US,D,20241121,000000,45.2,45.65,45.19,45.47,64844,0
+RWO.US,D,20241122,000000,45.8399,45.9253,45.6,45.82,23007,0
+RWO.US,D,20241125,000000,46.19,46.45,46.05,46.26,38710,0
+RWO.US,D,20241126,000000,46.2,46.54,46.096,46.35,40666,0
+RWO.US,D,20241127,000000,46.765,47.0917,46.69,46.73,26610,0
+RWO.US,D,20241129,000000,46.8433,46.98,46.63,46.69,23000,0
+RWO.US,D,20241202,000000,46.29,46.51,45.8901,46.11,63357,0
+RWO.US,D,20241203,000000,46.07,46.2072,45.8,45.8,348952,0
+RWO.US,D,20241204,000000,45.72,45.9099,45.55,45.69,53352,0
+RWO.US,D,20241205,000000,45.6,45.71,45.43,45.6,40254,0
+RWO.US,D,20241206,000000,45.8381,45.8381,45.43,45.57,25723,0
+RWO.US,D,20241209,000000,45.6588,45.8,45.4601,45.61,57399,0
+RWO.US,D,20241210,000000,45.46,45.5,44.93,45.03,44561,0
+RWO.US,D,20241211,000000,45.2399,45.275,44.84,44.92,54914,0
+RWO.US,D,20241212,000000,44.93,45.24,44.8,44.88,81732,0
+RWO.US,D,20241213,000000,44.8099,44.87,44.6346,44.85,35897,0
+RWO.US,D,20241216,000000,44.6419,45.0457,44.5502,44.62,55189,0
+RWO.US,D,20241217,000000,44.3,44.7971,44.3,44.48,121909,0
+RWO.US,D,20241218,000000,44.44,44.63,42.91,42.91,64546,0
+RWO.US,D,20241219,000000,43.18,43.2399,42.39,42.41,90569,0
+RWO.US,D,20241220,000000,42.57,43.44,42.42,43.06,66155,0
+RWO.US,D,20241223,000000,42.45,42.74,42.29,42.72,78494,0
+RWO.US,D,20241224,000000,42.715,43.05,42.6896,43.03,49135,0
+RWO.US,D,20241226,000000,43.06,43.22,42.83,43.17,70067,0
+RWO.US,D,20241227,000000,42.87,43.2,42.7,42.81,71532,0
+RWO.US,D,20241230,000000,42.56,42.64,42.22,42.57,785524,0
+RWO.US,D,20241231,000000,42.7029,42.98,42.59,42.89,702979,0
+RWO.US,D,20250102,000000,43,43.08,42.45,42.55,127373,0
+RWO.US,D,20250103,000000,42.65,43.1097,42.65,43.1,131421,0
+RWO.US,D,20250106,000000,43.0627,43.28,42.59,42.61,110235,0
+RWO.US,D,20250107,000000,42.88,42.96,42.226,42.34,101306,0
+RWO.US,D,20250108,000000,42.05,42.32,41.88,42.2899,61799,0
+RWO.US,D,20250110,000000,41.55,41.79,41.35,41.41,175487,0
+RWO.US,D,20250113,000000,41.2694,41.74,41.18,41.74,148359,0
+RWO.US,D,20250114,000000,41.74,42.12,41.725,42.08,148979,0
+RWO.US,D,20250115,000000,42.98,43.03,42.22,42.28,60884,0
+RWO.US,D,20250116,000000,42.36,42.91,42.22,42.86,49025,0
+RWO.US,D,20250117,000000,42.93,43.1091,42.75,42.75,40894,0
+RWO.US,D,20250121,000000,43.1,43.619,43.07,43.54,45072,0
+RWO.US,D,20250122,000000,43.52,43.52,42.8951,42.95,66839,0
+RWO.US,D,20250123,000000,42.9791,43.33,42.6751,43.32,162471,0
+RWO.US,D,20250124,000000,43.44,43.75,43.2817,43.55,56840,0
+RWO.US,D,20250127,000000,43.66,43.96,43.52,43.95,47537,0
+RWO.US,D,20250128,000000,43.79,44,43.555,43.65,75715,0
+RWO.US,D,20250129,000000,43.64,43.8,43.04,43.19,31727,0
+RWO.US,D,20250130,000000,43.62,44.06,43.47,43.71,69781,0
+RWO.US,D,20250131,000000,43.6,44,43.46,43.62,61363,0
+RWO.US,D,20250203,000000,43.135,43.5916,42.76,43.45,73853,0
+RWO.US,D,20250204,000000,43.24,43.6219,43.1,43.56,68930,0
+RWO.US,D,20250205,000000,43.87,44.1799,43.66,44.05,62253,0
+RWO.US,D,20250206,000000,44.1614,44.2,43.959,44.19,68574,0
+RWO.US,D,20250207,000000,44.0313,44.17,43.8057,43.95,58619,0
+RWO.US,D,20250210,000000,44.04,44.09,43.7374,43.96,57269,0
+RWO.US,D,20250211,000000,43.8181,44.2,43.78,44.16,35399,0
+RWO.US,D,20250212,000000,43.6,44.07,43.54,43.94,38981,0
+RWO.US,D,20250213,000000,43.93,44.54,43.93,44.4723,45518,0
+RWO.US,D,20250214,000000,44.5538,44.73,44.2,44.35,313516,0
+RWO.US,D,20250218,000000,44.27,44.63,44.27,44.5,55875,0
+RWO.US,D,20250219,000000,44.21,44.4662,44.1659,44.35,46199,0
+RWO.US,D,20250220,000000,44.34,44.69,44.2951,44.65,46124,0
+RWO.US,D,20250221,000000,44.6099,44.6099,44.03,44.26,124901,0
+RWO.US,D,20250224,000000,44.34,44.67,44.32,44.43,42521,0
+RWO.US,D,20250225,000000,44.65,44.94,44.57,44.75,91811,0
+RWO.US,D,20250226,000000,44.83,44.91,44.499,44.58,38088,0
+RWO.US,D,20250227,000000,44.55,44.9791,44.55,44.71,48637,0
+RWO.US,D,20250228,000000,44.77,44.97,44.47,44.97,70685,0
+RWO.US,D,20250303,000000,44.96,45.4099,44.86,45.03,107354,0
+RWO.US,D,20250304,000000,45.13,45.24,44.7156,44.72,46314,0
+RWO.US,D,20250305,000000,44.76,45.32,44.61,45.24,61794,0
+RWO.US,D,20250306,000000,44.74,44.74,44.04,44.1,76754,0
+RWO.US,D,20250307,000000,44.1715,44.54,43.9313,44.37,51502,0
+RWO.US,D,20250310,000000,44.27,44.55,43.625,43.85,128539,0
+RWO.US,D,20250311,000000,43.8713,44.12,43.22,43.53,278120,0
+RWO.US,D,20250312,000000,43.76,43.79,43.345,43.53,83518,0
+RWO.US,D,20250313,000000,43.42,43.6783,42.72,42.79,34045,0
+RWO.US,D,20250314,000000,43.05,43.42,42.9317,43.41,77722,0
+RWO.US,D,20250317,000000,43.5415,44.19,43.36,44.15,79176,0
+RWO.US,D,20250318,000000,44.005,44.1952,43.6917,43.8,71590,0
+RWO.US,D,20250319,000000,43.719,44.1,43.518,43.8,75089,0
+RWO.US,D,20250320,000000,43.64,43.95,43.621,43.7,31396,0
+RWO.US,D,20250321,000000,43.52,43.57,43.13,43.27,29438,0
+RWO.US,D,20250324,000000,43.27,43.63,43.24,43.62,68012,0
+RWO.US,D,20250325,000000,43.525,43.77,43.125,43.32,76962,0
+RWO.US,D,20250326,000000,43.4763,43.668,43.34,43.49,110379,0
+RWO.US,D,20250327,000000,43.45,43.783,43.2477,43.35,47430,0
+RWO.US,D,20250328,000000,43.5809,43.5809,43.11,43.35,48946,0
+RWO.US,D,20250331,000000,43.19,43.81,43.19,43.64,284545,0
+RWO.US,D,20250401,000000,43.72,43.76,43.2907,43.7,47437,0
+RWO.US,D,20250402,000000,43.45,43.93,43.4,43.89,74639,0
+RWO.US,D,20250403,000000,43.5369,43.72,42.62,42.66,45975,0
+RWO.US,D,20250404,000000,41.605,42.12,40.8174,40.83,102479,0
+RWO.US,D,20250407,000000,39.57,41.29,39.01,39.58,198679,0
+RWO.US,D,20250408,000000,40.2271,40.66,38.4773,38.85,164385,0
+RWO.US,D,20250409,000000,38.55,41.27,37.86,41.18,421014,0
+RWO.US,D,20250410,000000,40.9158,41.1,39.65,40.48,104155,0
+RWO.US,D,20250411,000000,40.5715,41.3,40.0131,41.17,132395,0
+RWO.US,D,20250414,000000,41.61,42.06,41.13,41.77,153575,0
+RWO.US,D,20250415,000000,42.0579,42.2199,41.82,42.11,92783,0
+RWO.US,D,20250416,000000,42.3919,42.6911,41.91,42.1,53101,0
+RWO.US,D,20250417,000000,42.31,43.0773,42.31,42.89,44537,0
+RWO.US,D,20250421,000000,42.4766,42.74,41.6533,42.04,69185,0
+RWO.US,D,20250422,000000,42.69,43.04,42.53,42.85,60531,0
+RWO.US,D,20250423,000000,43.378,43.5079,42.6715,42.93,25061,0
+RWO.US,D,20250424,000000,42.95,43.22,42.78,43.08,50154,0
+RWO.US,D,20250425,000000,43.1777,43.1777,42.71,42.94,51124,0
+RWO.US,D,20250428,000000,43.1525,43.48,42.93,43.37,120712,0
+RWO.US,D,20250429,000000,43.3053,43.4708,42.9673,43.39,40418,0
+RWO.US,D,20250430,000000,42.99,43.63,42.892,43.63,60110,0
+RWO.US,D,20250501,000000,43.54,44.08,43.42,43.71,45779,0
+RWO.US,D,20250502,000000,44.32,44.34,44.038,44.15,80419,0
+RWO.US,D,20250505,000000,44.13,44.4185,44.02,44.14,52939,0
+RWO.US,D,20250506,000000,44.1299,44.225,43.86,43.95,33090,0
+RWO.US,D,20250507,000000,44.0266,44.31,43.89,43.99,25471,0
+RWO.US,D,20250508,000000,44.1081,44.2,43.5722,43.66,45938,0
+RWO.US,D,20250509,000000,43.825,44.0699,43.7248,43.9416,66240,0
+RWO.US,D,20250512,000000,44.47,44.47,43.9202,44.13,150059,0
+RWO.US,D,20250513,000000,43.95,44.04,43.49,43.68,59628,0
+RWO.US,D,20250514,000000,43.51,43.62,43.15,43.3,95061,0
+RWO.US,D,20250515,000000,43.4099,44.05,43.4099,44.05,63640,0
+RWO.US,D,20250516,000000,43.9677,44.4399,43.939,44.4,39980,0
+RWO.US,D,20250519,000000,44.26,44.51,44.06,44.4841,35627,0
+RWO.US,D,20250520,000000,44.21,44.47,44.1,44.34,53607,0
+RWO.US,D,20250521,000000,44.15,44.185,43.3401,43.35,50349,0
+RWO.US,D,20250522,000000,43.13,43.385,43.052,43.19,27009,0
+RWO.US,D,20250523,000000,43.18,43.56,43.03,43.35,28106,0
+RWO.US,D,20250527,000000,43.8699,44.25,43.5734,44.11,34353,0
+RWO.US,D,20250528,000000,43.965,44.1284,43.78,44.0259,36060,0
+RWO.US,D,20250529,000000,44.2,44.6199,44.06,44.39,30785,0
+RWO.US,D,20250530,000000,44.32,44.58,44.1049,44.53,31108,0
+RWO.US,D,20250602,000000,44.27,44.7,44.04,44.65,56777,0
+RWO.US,D,20250603,000000,44.57,44.57,44.27,44.36,34201,0
+RWO.US,D,20250604,000000,44.25,44.57,44.205,44.45,52221,0
+RWO.US,D,20250605,000000,44.3,44.58,44.2,44.4,21642,0
+RWO.US,D,20250606,000000,44.58,44.68,44.3801,44.68,60899,0
+RWO.US,D,20250609,000000,44.57,44.92,44.44,44.6726,39891,0
+RWO.US,D,20250610,000000,44.91,45.08,44.81,44.97,186006,0
+RWO.US,D,20250611,000000,45.07,45.1699,44.59,44.79,30491,0
+RWO.US,D,20250612,000000,44.9,45.0099,44.7768,45,33206,0
+RWO.US,D,20250613,000000,44.69,44.705,44.3168,44.5,40539,0
+RWO.US,D,20250616,000000,44.9675,45,44.4694,44.52,34563,0
+RWO.US,D,20250617,000000,44.51,44.78,44.34,44.51,24687,0
+RWO.US,D,20250618,000000,44.64,44.93,44.5,44.56,227822,0
+RWO.US,D,20250620,000000,44.75,44.99,44.48,44.49,34600,0
+RWO.US,D,20250623,000000,44,44.67,43.97,44.54,48206,0
+RWO.US,D,20250624,000000,44.78,44.88,44.55,44.67,36540,0
+RWO.US,D,20250625,000000,44.4856,44.56,43.74,43.74,47339,0
+RWO.US,D,20250626,000000,43.6201,43.9633,43.56,43.94,161464,0
+RWO.US,D,20250627,000000,44.12,44.35,43.83,44.04,19602,0
+RWO.US,D,20250630,000000,43.8705,44.28,43.7267,44.14,427497,0
+RWO.US,D,20250701,000000,44.242,44.72,44.18,44.53,74748,0
+RWO.US,D,20250702,000000,44.43,44.62,44.1001,44.48,78259,0
+RWO.US,D,20250703,000000,44.43,44.75,44.43,44.55,13917,0
+RWO.US,D,20250707,000000,44.53,44.62,43.94,44.1285,37549,0
+RWO.US,D,20250708,000000,43.74,44.1699,43.74,43.95,31779,0
+RWO.US,D,20250709,000000,43.995,44.21,43.844,43.99,23106,0
+RWO.US,D,20250710,000000,43.78,44.3912,43.77,44.1851,47521,0
+RWO.US,D,20250711,000000,43.85,44.1699,43.71,43.96,299634,0
+RWO.US,D,20250714,000000,44.09,44.4035,44.059,44.33,38179,0
+RWO.US,D,20250715,000000,44.2601,44.34,43.64,43.74,31218,0
+RWO.US,D,20250716,000000,44.0613,44.24,43.93,44.15,45028,0
+RWO.US,D,20250717,000000,44.0215,44.19,43.83,44.0479,34893,0
+RWO.US,D,20250718,000000,44.12,44.158,43.88,44.01,54898,0
+RWO.US,D,20250721,000000,44.503177,44.5294,44.184,44.3041,86388,0
+RWO.US,D,20250722,000000,44.46,44.92,44.41,44.92,33312,0
+RWO.US,D,20250723,000000,44.87,45,44.7912,44.94,28797,0
+RWO.US,D,20250724,000000,44.63,44.8899,44.63,44.69,35459,0
+RWO.US,D,20250725,000000,44.43,44.6815,44.2742,44.63,33190,0
+RWO.US,D,20250728,000000,44.425,44.51,44.01,44.01,36311,0
+RWO.US,D,20250729,000000,44.0901,44.72,44.0901,44.66,38676,0
+RWO.US,D,20250730,000000,44.728,44.728,43.88,44.14,48843,0
+RWO.US,D,20250731,000000,43.88,44.1112,43.49,43.53,25035,0
+RWO.US,D,20250801,000000,43.76,43.76,43.19,43.58,52274,0
+RWO.US,D,20250804,000000,43.9477,44.1,43.75,44.04,105569,0
+RWO.US,D,20250805,000000,44.06,44.34,43.99,44.24,29963,0
+RWO.US,D,20250806,000000,44.5,44.54,44.19,44.204,40098,0
+RWO.US,D,20250807,000000,44.344,44.39,44.13,44.35,21908,0
+RWO.US,D,20250808,000000,44.36,44.48,44.09,44.28,53020,0
+RWO.US,D,20250811,000000,44.08,44.25,43.86,44,23842,0
+RWO.US,D,20250812,000000,44.005,44.29,43.8123,44.29,26498,0
+RWO.US,D,20250813,000000,44.1226,44.565,44.1226,44.55,22066,0
+RWO.US,D,20250814,000000,44.19,44.37,44,44.32,44187,0
+RWO.US,D,20250815,000000,44.36,44.4903,44.18,44.45,19084,0
+RWO.US,D,20250818,000000,44.47,44.47,44.05,44.13,39117,0
+RWO.US,D,20250819,000000,44.6134,44.8,44.28,44.8,33996,0
+RWO.US,D,20250820,000000,44.9989,45.2246,44.8525,45.05,53322,0
+RWO.US,D,20250821,000000,44.76,44.9186,44.51,44.82,28039,0
+RWO.US,D,20250822,000000,45.19,45.7399,44.95,45.45,74653,0
+RWO.US,D,20250825,000000,45.42,45.5042,45.1301,45.16,19708,0
+RWO.US,D,20250826,000000,45.3885,45.41,45.09,45.13,30281,0
+RWO.US,D,20250827,000000,45.16,45.7,45.1,45.59,34389,0
+RWO.US,D,20250828,000000,45.485,45.67,45.28,45.5,99726,0
+RWO.US,D,20250829,000000,45.56,45.74,45.4602,45.74,36402,0
+RWO.US,D,20250902,000000,45.03,45.221,44.75,44.85,103867,0
+RWO.US,D,20250903,000000,44.9587,45.06,44.8,44.94,22573,0
+RWO.US,D,20250904,000000,45.0398,45.26,44.86,45.24,24957,0
+RWO.US,D,20250905,000000,45.86,45.9001,45.4801,45.72,15255,0
+RWO.US,D,20250908,000000,45.59,45.78,45.44,45.73,20044,0
+RWO.US,D,20250909,000000,45.645,45.67,45.5,45.6,23799,0
+RWO.US,D,20250910,000000,45.8876,45.8876,45.5476,45.56,28035,0
+RWO.US,D,20250911,000000,45.695,46.2471,45.69,46.2471,28729,0
+RWO.US,D,20250912,000000,46.1125,46.3,46.0889,46.2,29202,0
+RWO.US,D,20250915,000000,46.46,46.46,46.08,46.27,148227,0
+RWO.US,D,20250916,000000,46.0918,46.13,45.8376,45.94,29570,0
+RWO.US,D,20250917,000000,46.145,46.37,45.76,45.77,101904,0
+RWO.US,D,20250918,000000,45.75,46.0414,45.63,45.94,40910,0
+RWO.US,D,20250919,000000,45.63,45.9099,45.63,45.7,38649,0
+RWO.US,D,20250922,000000,45.16,45.3299,44.93,45.265,25537,0
+RWO.US,D,20250923,000000,45.345,45.675,45.345,45.57,125763,0
+RWO.US,D,20250924,000000,45.3456,45.53,45.09,45.1,70049,0
+RWO.US,D,20250925,000000,45.0801,45.1599,44.8,44.95,74103,0
+RWO.US,D,20250926,000000,45.17,45.41,45.11,45.3,25836,0
+RWO.US,D,20250929,000000,45.4549,45.5,45.2,45.36,38730,0
+RWO.US,D,20250930,000000,45.4884,45.77,45.33,45.77,259499,0
+RWO.US,D,20251001,000000,45.77,45.9,45.62,45.87,58420,0
+RWO.US,D,20251002,000000,45.72,45.82,45.32,45.57,143642,0
+RWO.US,D,20251003,000000,45.8782,45.9986,45.6,45.79,34179,0
+RWO.US,D,20251006,000000,45.73,45.88,45.4275,45.48,30756,0
+RWO.US,D,20251007,000000,45.32,45.5085,45.09,45.19,29535,0
+RWO.US,D,20251008,000000,45.1013,45.21,44.83,44.99,32009,0
+RWO.US,D,20251009,000000,45,45,44.6278,44.71,32275,0
+RWO.US,D,20251010,000000,44.94,44.94,44.09,44.14,176121,0
+RWO.US,D,20251013,000000,44.4919,44.6601,44.3101,44.62,12801,0
+RWO.US,D,20251014,000000,44.64,45.15,44.61,45.04,24711,0
+RWO.US,D,20251015,000000,45.5,45.6836,45.13,45.55,32645,0
+RWO.US,D,20251016,000000,45.73,45.8336,45.45,45.51,41053,0
+RWO.US,D,20251017,000000,45.675,45.89,45.48,45.85,28637,0
+RWO.US,D,20251020,000000,46.12,46.24,45.94,46.21,38004,0
+RWO.US,D,20251021,000000,46.25,46.3,45.92,45.99,60271,0
+RWO.US,D,20251022,000000,46.3199,46.36,46.0676,46.29,40233,0
+RWO.US,D,20251023,000000,46.28,46.43,46.02,46.3,51505,0
+RWO.US,D,20251024,000000,46.4375,46.54,46.345,46.345,120094,0
+RWO.US,D,20251027,000000,46.28,46.54,46.23,46.54,31300,0
+RWO.US,D,20251028,000000,45.99,46.41,45.85,45.86,28392,0
+RWO.US,D,20251029,000000,45.64,45.66,44.771,44.93,18350,0
+RWO.US,D,20251030,000000,44.8201,45.2394,44.7,45.16,33627,0
+RWO.US,D,20251031,000000,44.93,45.22,44.85,45.11,36192,0
+RWO.US,D,20251103,000000,44.71,45.08,44.5526,45.08,22330,0
+RWO.US,D,20251104,000000,44.81,45.15,44.81,45.15,32438,0
+RWO.US,D,20251105,000000,45.29,45.35,45.085,45.25,25610,0
+RWO.US,D,20251106,000000,45.26,45.43,45.155,45.29,15022,0
+RWO.US,D,20251107,000000,45.51,45.86,45.38,45.86,17533,0
+RWO.US,D,20251110,000000,45.6119,45.94,45.4901,45.68,28297,0
+RWO.US,D,20251111,000000,45.89,46.155,45.89,46.14,29680,0
+RWO.US,D,20251112,000000,46.0339,46.11,45.855,45.855,39832,0
+RWO.US,D,20251113,000000,45.8714,45.8714,45.3902,45.47,39887,0
+RWO.US,D,20251114,000000,45.4423,45.61,45.3957,45.61,18704,0
+RWO.US,D,20251117,000000,45.53,45.6799,45.1,45.3,37604,0
+RWO.US,D,20251118,000000,45.2153,45.47,45.1113,45.45,47889,0
+RWO.US,D,20251119,000000,45.47,45.47,44.8901,45.01,82009,0
+RWO.US,D,20251120,000000,45.2,45.4599,44.75,44.75,106353,0
+RWO.US,D,20251121,000000,45.08,45.545,44.9501,45.45,44976,0
+RWO.US,D,20251124,000000,45.3395,45.62,45.3395,45.47,42774,0
+RWO.US,D,20251125,000000,45.73,46.11,45.6,45.94,32636,0
+RWO.US,D,20251126,000000,46.16,46.3997,45.92,46.15,43029,0
+RWO.US,D,20251128,000000,46.25,46.46,46.16,46.45,20681,0
+RWO.US,D,20251201,000000,46.15,46.15,45.79,45.81,93513,0
+RWO.US,D,20251202,000000,46.07,46.07,45.6508,45.76,30041,0
+RWO.US,D,20251203,000000,45.76,45.9998,45.735,45.89,40704,0
+RWO.US,D,20251204,000000,45.68,45.95,45.59,45.59,22270,0
+RWO.US,D,20251205,000000,45.51,45.7681,45.48,45.7,32421,0
+RWO.US,D,20251208,000000,45.33,45.51,45.04,45.18,29094,0
+RWO.US,D,20251209,000000,45.3249,45.3249,44.9,44.9,58686,0
+RWO.US,D,20251210,000000,45.2336,45.44,45.05,45.28,40008,0
+RWO.US,D,20251211,000000,45.285,45.48,45.08,45.23,63848,0
+RWO.US,D,20251212,000000,45.485,45.69,45.1701,45.41,39400,0
+RWO.US,D,20251215,000000,45.45,45.656129,45.3735,45.6,28449,0
+RWO.US,D,20251216,000000,45.615,45.7,45.29,45.42,96657,0
+RWO.US,D,20251217,000000,45.539,45.6399,45.39,45.57,69948,0
+RWO.US,D,20251218,000000,45.7393,45.7681,45.4,45.4,33997,0
+RWO.US,D,20251219,000000,45.4,45.6199,45.2701,45.28,114180,0
+RWO.US,D,20251222,000000,44.775,45.12,44.68,44.92,63235,0
+RWO.US,D,20251223,000000,45.09,45.11,44.915,45.06,71339,0
+RWO.US,D,20251224,000000,45.12,45.38,45.12,45.38,41297,0
+RWO.US,D,20251226,000000,45.41,45.41,45.18,45.41,35759,0
+RWO.US,D,20251229,000000,45.466,45.49,45.29,45.49,43529,0
+RWO.US,D,20251230,000000,45.52,45.6,45.4009,45.58,76371,0
+RWO.US,D,20251231,000000,45.6,45.6,45.02,45.02,459930,0
+RWO.US,D,20260102,000000,45.23,45.412,45.035,45.28,169526,0
+RWO.US,D,20260105,000000,45.2135,45.56,45.01,45.31,64920,0
+RWO.US,D,20260106,000000,45.28,45.76,45.27,45.62,64598,0
+RWO.US,D,20260107,000000,45.92,46.01,45.565,45.58,61831,0
+RWO.US,D,20260108,000000,45.43,46.0288,45.43,45.94,84135,0
+RWO.US,D,20260109,000000,46.9999,46.9999,45.93,45.97,45571,0
+RWO.US,D,20260112,000000,46.04,46.28,45.911,45.96,156270,0
+RWO.US,D,20260113,000000,45.9801,46.17,45.67,46.11,63476,0
+RWO.US,D,20260114,000000,46.0215,46.34,45.94,46.33,47485,0
+RWO.US,D,20260115,000000,46.53,46.7999,46.4191,46.53,32829,0
+RWO.US,D,20260116,000000,46.62,47.04,46.4825,47.03,35242,0
+RWO.US,D,20260120,000000,46.6699,46.6699,46.24,46.36,71570,0
+RWO.US,D,20260121,000000,46.5268,46.5268,46.066,46.26,48870,0
+RWO.US,D,20260122,000000,46.42,46.52,45.99,46.1,41111,0
+RWO.US,D,20260123,000000,45.945,46.1999,45.8,46.16,173562,0
+RWO.US,D,20260126,000000,46.4678,46.4678,46.0808,46.19,76508,0
+RWO.US,D,20260127,000000,46.09,46.4,46.09,46.35,86413,0
+RWO.US,D,20260128,000000,46.45,46.5074,45.93,46.07,43778,0
+RWO.US,D,20260129,000000,46.1,46.75,46.1,46.63,39663,0
+RWO.US,D,20260130,000000,46.6299,46.674,46.24,46.56,37423,0
+RWO.US,D,20260202,000000,46.6279,46.68,46.2,46.35,32471,0
+RWO.US,D,20260203,000000,46.1701,46.57,46.1512,46.46,35020,0
+RWO.US,D,20260204,000000,46.83,47.3,46.76,47.09,25989,0
+RWO.US,D,20260205,000000,47,47.3288,46.94,47.12,35939,0
+RWO.US,D,20260206,000000,47.5225,47.84,47.4009,47.74,51935,0
+RWO.US,D,20260209,000000,47.96,48.0799,47.765,48,23023,0
+RWO.US,D,20260210,000000,48.215,48.72,48.16,48.64,41757,0
+RWO.US,D,20260211,000000,48.845,49.071,48.69,48.8,46568,0
+RWO.US,D,20260212,000000,49.43,49.6099,48.65,48.65,26487,0
+RWO.US,D,20260213,000000,48.6879,49.3548,48.6879,49.23,27165,0
+RWO.US,D,20260217,000000,49.305,49.69,49.14,49.62,38288,0
+RWO.US,D,20260218,000000,49.56,49.56,48.93,48.97,81469,0
diff --git a/daily/us/nyse etfs/1/rxl.us.txt b/daily/us/nyse etfs/1/rxl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..60318ffe480f6ebccda5039b761ee9915bbcfe92
--- /dev/null
+++ b/daily/us/nyse etfs/1/rxl.us.txt	
@@ -0,0 +1,4771 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RXL.US,D,20070201,000000,4.16237,4.16237,4.16237,4.16237,4974.7085624784,0
+RXL.US,D,20070205,000000,4.177,4.177,4.17002,4.1745,395712.34875033,0
+RXL.US,D,20070206,000000,4.1872,4.1872,4.15863,4.15863,102260.80036529,0
+RXL.US,D,20070207,000000,4.17202,4.17874,4.1666,4.17874,176043.60429901,0
+RXL.US,D,20070208,000000,4.18422,4.18496,4.18422,4.18496,85510.337810614,0
+RXL.US,D,20070209,000000,4.1872,4.19233,4.14494,4.14494,55294.40805653,0
+RXL.US,D,20070213,000000,4.12882,4.12882,4.12558,4.12558,3301.0687270404,0
+RXL.US,D,20070214,000000,4.1666,4.17799,4.1666,4.17799,3301.0687270404,0
+RXL.US,D,20070215,000000,4.17799,4.2182,4.17799,4.21671,6708.6235420498,0
+RXL.US,D,20070220,000000,4.17998,4.17998,4.17998,4.17998,1637.4747489579,0
+RXL.US,D,20070226,000000,4.1211,4.1211,4.1211,4.1211,51989.320986547,0
+RXL.US,D,20070227,000000,3.87418,3.91813,3.87418,3.91813,8406.3734351412,0
+RXL.US,D,20070228,000000,3.94352,3.98244,3.94352,3.95222,11735.570562777,0
+RXL.US,D,20070301,000000,3.91291,3.91291,3.88906,3.88906,13421.265427042,0
+RXL.US,D,20070305,000000,3.79126,3.79624,3.76822,3.79624,10069.967413224,0
+RXL.US,D,20070306,000000,3.82481,3.85512,3.82481,3.85512,3301.0687270404,0
+RXL.US,D,20070313,000000,3.85681,3.85681,3.85681,3.85681,1637.4747489579,0
+RXL.US,D,20070315,000000,3.81162,3.81162,3.81162,3.81162,4974.7085624784,0
+RXL.US,D,20070320,000000,3.87368,3.89082,3.87368,3.89082,8406.3734351412,0
+RXL.US,D,20070321,000000,3.9251,3.95646,3.9251,3.95646,25128.707589223,0
+RXL.US,D,20070323,000000,4.0011,4.0011,3.98891,3.99638,6708.6235420498,0
+RXL.US,D,20070327,000000,3.9812,3.9812,3.9812,3.9812,1637.4747489579,0
+RXL.US,D,20070328,000000,3.89952,3.89952,3.89952,3.89952,3301.0687270404,0
+RXL.US,D,20070329,000000,3.9154,3.9154,3.9154,3.9154,1637.4747489579,0
+RXL.US,D,20070330,000000,3.91988,3.91988,3.91988,3.91988,1637.4747489579,0
+RXL.US,D,20070402,000000,3.96542,3.96542,3.96542,3.96542,4974.7085624784,0
+RXL.US,D,20070404,000000,4.05978,4.10368,4.05978,4.09896,23481.18698291,0
+RXL.US,D,20070405,000000,4.09946,4.16112,4.09946,4.1554,31843.358645687,0
+RXL.US,D,20070409,000000,4.1549,4.1549,4.1432,4.15166,72085.05404063,0
+RXL.US,D,20070410,000000,4.17152,4.17152,4.16162,4.16162,8406.3734351412,0
+RXL.US,D,20070411,000000,4.14096,4.14096,4.14096,4.14096,1637.4747489579,0
+RXL.US,D,20070412,000000,4.12408,4.19038,4.12408,4.19038,10069.967413224,0
+RXL.US,D,20070413,000000,4.29197,4.32441,4.27534,4.3182,120745.17789954,0
+RXL.US,D,20070416,000000,4.36369,4.39948,4.36195,4.39948,191136.50039002,0
+RXL.US,D,20070417,000000,4.44915,4.4695,4.43074,4.4367,63722.882377853,0
+RXL.US,D,20070418,000000,4.38056,4.40962,4.38056,4.4072,26820.429967901,0
+RXL.US,D,20070419,000000,4.42127,4.44218,4.40838,4.43322,125727.9231479,0
+RXL.US,D,20070420,000000,4.48737,4.49236,4.45488,4.48638,75438.361225919,0
+RXL.US,D,20070423,000000,4.48289,4.49881,4.47892,4.48214,88877.709196201,0
+RXL.US,D,20070424,000000,4.4804,4.4804,4.44168,4.47368,48623.958772431,0
+RXL.US,D,20070425,000000,4.47299,4.515,4.44418,4.515,26820.429967901,0
+RXL.US,D,20070426,000000,4.52391,4.53928,4.51744,4.53928,30159.672952893,0
+RXL.US,D,20070427,000000,4.5038,4.52216,4.48488,4.50728,16742.425868793,0
+RXL.US,D,20070430,000000,4.47892,4.48364,4.45537,4.45537,211272.41687353,0
+RXL.US,D,20070501,000000,4.45064,4.47892,4.44915,4.47892,20133.907312034,0
+RXL.US,D,20070502,000000,4.49658,4.54974,4.48414,4.52764,21815.583833356,0
+RXL.US,D,20070503,000000,4.52764,4.54003,4.5259,4.54003,25128.707589223,0
+RXL.US,D,20070504,000000,4.56118,4.58477,4.55572,4.56935,35216.757545687,0
+RXL.US,D,20070507,000000,4.60414,4.6116,4.59941,4.6116,28504.115660695,0
+RXL.US,D,20070508,000000,4.5671,4.56935,4.55222,4.56935,4974.7085624784,0
+RXL.US,D,20070509,000000,4.58821,4.60538,4.5823,4.60339,43607.057609059,0
+RXL.US,D,20070510,000000,4.51968,4.51968,4.44168,4.45138,92210.924666779,0
+RXL.US,D,20070511,000000,4.45064,4.51744,4.45064,4.51744,73756.684704597,0
+RXL.US,D,20070514,000000,4.51843,4.5373,4.49956,4.49956,73756.684704597,0
+RXL.US,D,20070515,000000,4.48936,4.51843,4.45686,4.45686,162660.51312992,0
+RXL.US,D,20070516,000000,4.50654,4.52514,4.49359,4.52514,28504.115660695,0
+RXL.US,D,20070517,000000,4.50828,4.513,4.50256,4.50256,4974.7085624784,0
+RXL.US,D,20070518,000000,4.50654,4.54526,4.50654,4.54526,18402.001503934,0
+RXL.US,D,20070521,000000,4.56019,4.5701,4.54849,4.54924,79729.951488219,0
+RXL.US,D,20070522,000000,4.55397,4.5907,4.55222,4.58971,8406.3734351412,0
+RXL.US,D,20070523,000000,4.62056,4.63743,4.58477,4.58477,15080.841062182,0
+RXL.US,D,20070524,000000,4.5927,4.61758,4.54326,4.54526,110671.19214338,0
+RXL.US,D,20070525,000000,4.5378,4.57432,4.5378,4.546,13421.265427042,0
+RXL.US,D,20070529,000000,4.55472,4.55472,4.55472,4.55472,1637.4747489579,0
+RXL.US,D,20070531,000000,4.55024,4.57482,4.55024,4.57134,36918.525781721,0
+RXL.US,D,20070601,000000,4.58279,4.60364,4.57308,4.58477,18402.001503934,0
+RXL.US,D,20070604,000000,4.5671,4.56786,4.5671,4.56786,11735.570562777,0
+RXL.US,D,20070605,000000,4.54849,4.54849,4.50579,4.53381,78801.714268564,0
+RXL.US,D,20070606,000000,4.48289,4.48289,4.44368,4.44368,41901.271030083,0
+RXL.US,D,20070607,000000,4.42276,4.42276,4.30138,4.30138,199502.69039574,0
+RXL.US,D,20070608,000000,4.2962,4.35104,4.2962,4.35104,20133.907312034,0
+RXL.US,D,20070611,000000,4.36911,4.39027,4.36094,4.36094,6708.6235420498,0
+RXL.US,D,20070612,000000,4.33312,4.33312,4.29889,4.29889,6708.6235420498,0
+RXL.US,D,20070613,000000,4.2962,4.35802,4.28948,4.35726,11735.570562777,0
+RXL.US,D,20070614,000000,4.3721,4.38828,4.3721,4.38579,40237.677052001,0
+RXL.US,D,20070615,000000,4.43496,4.46826,4.42575,4.4382,43607.057609059,0
+RXL.US,D,20070618,000000,4.42102,4.42626,4.39898,4.39898,129091.27619055,0
+RXL.US,D,20070619,000000,4.40147,4.4151,4.39773,4.4151,11735.570562777,0
+RXL.US,D,20070620,000000,4.36195,4.37633,4.35726,4.35726,33494.897594942,0
+RXL.US,D,20070621,000000,4.28948,4.28948,4.25648,4.25648,6708.6235420498,0
+RXL.US,D,20070622,000000,4.24458,4.24458,4.17402,4.1882,26820.429967901,0
+RXL.US,D,20070625,000000,4.18596,4.2085,4.15863,4.15863,18402.001503934,0
+RXL.US,D,20070626,000000,4.17202,4.21024,4.17202,4.18496,41901.271030083,0
+RXL.US,D,20070627,000000,4.15938,4.2289,4.15938,4.2289,154240.07549448,0
+RXL.US,D,20070628,000000,4.2622,4.2622,4.2617,4.2617,10069.967413224,0
+RXL.US,D,20070629,000000,4.24384,4.24384,4.16162,4.21199,31843.358645687,0
+RXL.US,D,20070702,000000,4.24658,4.2761,4.24658,4.2761,33494.897594942,0
+RXL.US,D,20070703,000000,4.30704,4.32044,4.2962,4.30949,68757.866084465,0
+RXL.US,D,20070705,000000,4.2761,4.31944,4.27386,4.31944,13421.265427042,0
+RXL.US,D,20070706,000000,4.2957,4.2957,4.27335,4.28654,10069.967413224,0
+RXL.US,D,20070709,000000,4.30606,4.30606,4.28331,4.29744,15080.841062182,0
+RXL.US,D,20070710,000000,4.27335,4.27932,4.209,4.209,48623.958772431,0
+RXL.US,D,20070711,000000,4.23414,4.25698,4.23414,4.25698,10069.967413224,0
+RXL.US,D,20070712,000000,4.26296,4.34333,4.26296,4.33836,16742.425868793,0
+RXL.US,D,20070713,000000,4.37459,4.3935,4.35652,4.37459,31843.358645687,0
+RXL.US,D,20070716,000000,4.37086,4.37509,4.36911,4.3721,28504.115660695,0
+RXL.US,D,20070717,000000,4.34482,4.36787,4.33312,4.33312,16742.425868793,0
+RXL.US,D,20070718,000000,4.30386,4.31272,4.26618,4.2957,30159.672952893,0
+RXL.US,D,20070719,000000,4.30949,4.30949,4.27261,4.27534,6708.6235420498,0
+RXL.US,D,20070720,000000,4.24334,4.24334,4.21099,4.2294,6708.6235420498,0
+RXL.US,D,20070724,000000,4.27261,4.27261,4.18098,4.18297,43607.057609059,0
+RXL.US,D,20070725,000000,4.17998,4.19432,4.17998,4.19432,20133.907312034,0
+RXL.US,D,20070726,000000,4.15764,4.15764,4.04063,4.0543,95568.250195011,0
+RXL.US,D,20070727,000000,4.03788,4.03788,3.91291,3.91291,38588.147274216,0
+RXL.US,D,20070730,000000,3.88459,3.94949,3.88459,3.93804,23481.18698291,0
+RXL.US,D,20070731,000000,3.9711,3.9711,3.90499,3.90748,25128.707589223,0
+RXL.US,D,20070801,000000,3.89404,3.92261,3.8497,3.8502,53642.869107274,0
+RXL.US,D,20070802,000000,3.96736,3.99438,3.93182,3.97896,124068.34751276,0
+RXL.US,D,20070803,000000,3.98792,3.99936,3.8717,3.8717,46952.328108464,0
+RXL.US,D,20070806,000000,3.91614,4.03266,3.91614,4.03266,120745.17789954,0
+RXL.US,D,20070807,000000,4.00558,4.1007,3.99638,4.06924,95568.250195011,0
+RXL.US,D,20070808,000000,4.09896,4.10916,4.05256,4.06476,26820.429967901,0
+RXL.US,D,20070809,000000,4.07416,4.08009,3.91092,3.91092,33494.897594942,0
+RXL.US,D,20070810,000000,3.87862,3.91589,3.87862,3.91589,35216.757545687,0
+RXL.US,D,20070813,000000,3.96542,3.96542,3.96542,3.96542,13421.265427042,0
+RXL.US,D,20070814,000000,3.97572,3.97572,3.9134,3.9139,40237.677052001,0
+RXL.US,D,20070815,000000,3.90251,3.90972,3.85318,3.85318,60367.566021093,0
+RXL.US,D,20070816,000000,3.78504,3.78902,3.70188,3.76499,93904.656216928,0
+RXL.US,D,20070817,000000,3.85606,3.85856,3.80565,3.85069,26820.429967901,0
+RXL.US,D,20070820,000000,3.86821,3.92635,3.86055,3.91042,114034.54518602,0
+RXL.US,D,20070821,000000,3.88732,3.88732,3.88732,3.88732,6708.6235420498,0
+RXL.US,D,20070822,000000,3.93182,3.96616,3.92934,3.96616,65376.43049858,0
+RXL.US,D,20070823,000000,4.01728,4.01728,3.97522,3.97522,23481.18698291,0
+RXL.US,D,20070824,000000,3.9914,4.02868,3.9914,4.02868,28504.115660695,0
+RXL.US,D,20070827,000000,4.0461,4.0461,4.0123,4.0123,35216.757545687,0
+RXL.US,D,20070828,000000,3.99961,3.99961,3.8918,3.8918,70429.496748432,0
+RXL.US,D,20070829,000000,3.88259,3.98344,3.88259,3.9782,16742.425868793,0
+RXL.US,D,20070830,000000,3.98344,4.01728,3.98344,3.98468,46952.328108464,0
+RXL.US,D,20070831,000000,4.02568,4.06874,4.02568,4.04734,70429.496748432,0
+RXL.US,D,20070904,000000,4.06053,4.1109,4.06053,4.1109,18402.001503934,0
+RXL.US,D,20070905,000000,4.10219,4.10219,4.04186,4.04186,58671.825299472,0
+RXL.US,D,20070906,000000,4.0982,4.14146,4.08651,4.13329,179390.88396989,0
+RXL.US,D,20070907,000000,4.08104,4.08104,4.01305,4.03067,70429.496748432,0
+RXL.US,D,20070910,000000,4.03888,4.0568,4.01081,4.02868,73756.684704597,0
+RXL.US,D,20070911,000000,4.06998,4.09273,4.06998,4.09148,48623.958772431,0
+RXL.US,D,20070912,000000,4.11164,4.16112,4.11164,4.14992,263235.61863095,0
+RXL.US,D,20070913,000000,4.18944,4.18944,4.15639,4.15639,13421.265427042,0
+RXL.US,D,20070914,000000,4.13006,4.15764,4.11389,4.15764,51989.320986547,0
+RXL.US,D,20070917,000000,4.10169,4.10169,4.04958,4.08302,46952.328108464,0
+RXL.US,D,20070918,000000,4.12707,4.2197,4.11164,4.2197,75438.361225919,0
+RXL.US,D,20070919,000000,4.27858,4.31272,4.27734,4.27734,31843.358645687,0
+RXL.US,D,20070920,000000,4.2962,4.30138,4.24384,4.25872,26820.429967901,0
+RXL.US,D,20070921,000000,4.31397,4.32118,4.30386,4.30386,100587.16052985,0
+RXL.US,D,20070924,000000,4.26768,4.29023,4.25872,4.27534,176043.60429901,0
+RXL.US,D,20070925,000000,4.25449,4.25598,4.24976,4.25598,68757.866084465,0
+RXL.US,D,20070926,000000,4.30854,4.31994,4.29122,4.30481,45280.697444497,0
+RXL.US,D,20070927,000000,4.32368,4.32441,4.30138,4.31894,38588.147274216,0
+RXL.US,D,20070928,000000,4.29197,4.29197,4.25996,4.25996,83850.762175474,0
+RXL.US,D,20071001,000000,4.30949,4.38056,4.30949,4.38056,31843.358645687,0
+RXL.US,D,20071002,000000,4.37036,4.37036,4.32815,4.33014,16742.425868793,0
+RXL.US,D,20071003,000000,4.33985,4.37384,4.33985,4.37384,117337.62308453,0
+RXL.US,D,20071004,000000,4.39948,4.39997,4.39126,4.39997,45280.697444497,0
+RXL.US,D,20071005,000000,4.42052,4.46084,4.42052,4.45064,31843.358645687,0
+RXL.US,D,20071008,000000,4.44044,4.44044,4.42626,4.4362,25128.707589223,0
+RXL.US,D,20071009,000000,4.46403,4.46776,4.42675,4.46776,50307.644465225,0
+RXL.US,D,20071010,000000,4.47224,4.49186,4.47224,4.47419,18402.001503934,0
+RXL.US,D,20071011,000000,4.49434,4.49434,4.41087,4.41087,78801.714268564,0
+RXL.US,D,20071012,000000,4.42326,4.46478,4.42326,4.46478,51989.320986547,0
+RXL.US,D,20071015,000000,4.44466,4.44466,4.35726,4.35726,41901.271030083,0
+RXL.US,D,20071016,000000,4.33014,4.33014,4.30386,4.30704,60367.566021093,0
+RXL.US,D,20071017,000000,4.2858,4.30187,4.2637,4.29844,45280.697444497,0
+RXL.US,D,20071018,000000,4.34831,4.34831,4.34831,4.34831,1637.4747489579,0
+RXL.US,D,20071019,000000,4.31447,4.32766,4.21622,4.25698,68757.866084465,0
+RXL.US,D,20071022,000000,4.12484,4.20701,4.12484,4.20701,25128.707589223,0
+RXL.US,D,20071023,000000,4.23339,4.30949,4.23339,4.30412,117337.62308453,0
+RXL.US,D,20071024,000000,4.22741,4.22741,4.21572,4.21572,11735.570562777,0
+RXL.US,D,20071025,000000,4.2967,4.31944,4.26913,4.30386,343731.06444966,0
+RXL.US,D,20071026,000000,4.29073,4.33014,4.29073,4.32541,269948.26051594,0
+RXL.US,D,20071029,000000,4.34482,4.35851,4.34333,4.35403,110671.19214338,0
+RXL.US,D,20071030,000000,4.35005,4.35005,4.32641,4.32641,6708.6235420498,0
+RXL.US,D,20071031,000000,4.34706,4.39898,4.33337,4.393,62045.224199473,0
+RXL.US,D,20071101,000000,4.34233,4.3493,4.26296,4.26544,30159.672952893,0
+RXL.US,D,20071102,000000,4.2746,4.28082,4.23414,4.25051,97233.853344564,0
+RXL.US,D,20071105,000000,4.22045,4.25922,4.1882,4.25922,179390.88396989,0
+RXL.US,D,20071106,000000,4.23588,4.27012,4.23239,4.27012,63722.882377853,0
+RXL.US,D,20071107,000000,4.23065,4.25524,4.11861,4.11861,63722.882377853,0
+RXL.US,D,20071108,000000,4.13255,4.17002,4.08302,4.16311,43607.057609059,0
+RXL.US,D,20071109,000000,4.17948,4.22816,4.14245,4.14245,130797.06276952,0
+RXL.US,D,20071112,000000,4.14494,4.24509,4.14494,4.1641,38588.147274216,0
+RXL.US,D,20071113,000000,4.2622,4.27386,4.19432,4.27386,16742.425868793,0
+RXL.US,D,20071114,000000,4.25101,4.30386,4.25051,4.25051,10069.967413224,0
+RXL.US,D,20071115,000000,4.25226,4.31497,4.22293,4.22642,33494.897594942,0
+RXL.US,D,20071116,000000,4.2637,4.2637,4.23737,4.25847,45280.697444497,0
+RXL.US,D,20071119,000000,4.26122,4.26122,4.19432,4.21572,88877.709196201,0
+RXL.US,D,20071120,000000,4.24658,4.31746,4.13772,4.21273,182792.41127048,0
+RXL.US,D,20071121,000000,4.14568,4.16162,4.07716,4.08726,145900.00471789,0
+RXL.US,D,20071123,000000,4.16237,4.17002,4.16112,4.16958,41901.271030083,0
+RXL.US,D,20071126,000000,4.2192,4.22293,4.11015,4.11015,18402.001503934,0
+RXL.US,D,20071127,000000,4.15813,4.27386,4.15813,4.26768,95568.250195011,0
+RXL.US,D,20071128,000000,4.30088,4.40147,4.2637,4.3935,216289.3180369,0
+RXL.US,D,20071129,000000,4.42924,4.48737,4.392,4.4387,103948.50440103,0
+RXL.US,D,20071130,000000,4.46776,4.49881,4.45014,4.46333,186113.57171224,0
+RXL.US,D,20071203,000000,4.43372,4.44368,4.39599,4.41312,154240.07549448,0
+RXL.US,D,20071204,000000,4.3721,4.40371,4.32243,4.35104,65376.43049858,0
+RXL.US,D,20071205,000000,4.4362,4.47617,4.43422,4.47617,152554.38063022,0
+RXL.US,D,20071206,000000,4.45611,4.52465,4.45188,4.52465,164316.07042212,0
+RXL.US,D,20071207,000000,4.5378,4.54152,4.50504,4.50952,256569.18768979,0
+RXL.US,D,20071210,000000,4.52291,4.54526,4.50554,4.54526,279998.13621445,0
+RXL.US,D,20071211,000000,4.54924,4.54924,4.42127,4.42127,214623.71488734,0
+RXL.US,D,20071212,000000,4.5125,4.5125,4.36094,4.4156,197841.10558913,0
+RXL.US,D,20071213,000000,4.36712,4.37558,4.32044,4.37558,75438.361225919,0
+RXL.US,D,20071214,000000,4.35976,4.35976,4.31894,4.31894,58671.825299472,0
+RXL.US,D,20071217,000000,4.29421,4.2962,4.21572,4.21572,417495.78584014,0
+RXL.US,D,20071218,000000,4.25598,4.28873,4.21199,4.25773,28504.115660695,0
+RXL.US,D,20071219,000000,4.25872,4.27261,4.21622,4.26618,16742.425868793,0
+RXL.US,D,20071220,000000,4.27261,4.27261,4.24732,4.2642,26820.429967901,0
+RXL.US,D,20071221,000000,4.36494,4.38952,4.35354,4.37856,103948.50440103,0
+RXL.US,D,20071224,000000,4.38703,4.38952,4.38703,4.38828,20133.907312034,0
+RXL.US,D,20071226,000000,4.38405,4.392,4.35552,4.3833,155929.78870169,0
+RXL.US,D,20071227,000000,4.34782,4.34782,4.28157,4.29197,28504.115660695,0
+RXL.US,D,20071228,000000,4.3391,4.3391,4.26618,4.28406,58671.825299472,0
+RXL.US,D,20071231,000000,4.24509,4.24509,4.20476,4.20476,43607.057609059,0
+RXL.US,D,20080102,000000,4.22045,4.23961,4.11512,4.13947,70429.496748432,0
+RXL.US,D,20080103,000000,4.17202,4.20402,4.17202,4.19432,46952.328108464,0
+RXL.US,D,20080104,000000,4.1529,4.16485,4.09746,4.09746,165973.63688579,0
+RXL.US,D,20080107,000000,4.14644,4.26768,4.14644,4.26122,196165.45658222,0
+RXL.US,D,20080108,000000,4.38405,4.4367,4.30386,4.30386,220163.00063321,0
+RXL.US,D,20080109,000000,4.35478,4.44466,4.35478,4.43372,925691.59940079,0
+RXL.US,D,20080110,000000,4.43123,4.51793,4.4047,4.46333,439305.34215909,0
+RXL.US,D,20080111,000000,4.4275,4.47991,4.42127,4.44766,192830.23194017,0
+RXL.US,D,20080114,000000,4.47,4.47,4.39027,4.41312,186113.57171224,0
+RXL.US,D,20080115,000000,4.32491,4.3721,4.27086,4.31322,370543.45773168,0
+RXL.US,D,20080116,000000,4.26544,4.42052,4.26544,4.34408,292734.27416985,0
+RXL.US,D,20080117,000000,4.29322,4.33537,4.1666,4.18989,445985.83730054,0
+RXL.US,D,20080118,000000,4.18596,4.18596,4.00857,4.03788,418831.88486843,0
+RXL.US,D,20080122,000000,4.71094,4.71094,3.54838,3.81038,415844.24689089,0
+RXL.US,D,20080123,000000,3.8467,3.8467,3.54912,3.77544,538202.78948173,0
+RXL.US,D,20080124,000000,3.78703,3.80118,3.72776,3.7521,137499.65879716,0
+RXL.US,D,20080125,000000,3.7501,3.7635,3.5777,3.63384,278338.56057931,0
+RXL.US,D,20080128,000000,3.64056,3.74836,3.63633,3.74836,392344.97736474,0
+RXL.US,D,20080129,000000,3.7722,3.79002,3.7496,3.75802,303495.39656913,0
+RXL.US,D,20080130,000000,3.72278,3.77986,3.45898,3.65021,457743.5087495,0
+RXL.US,D,20080131,000000,3.6207,3.77737,3.61896,3.77737,283371.53511445,0
+RXL.US,D,20080201,000000,3.8141,3.85069,3.75727,3.8472,459441.25864259,0
+RXL.US,D,20080204,000000,3.8796,3.90051,3.85393,3.86522,555003.48132319,0
+RXL.US,D,20080205,000000,3.82058,3.82058,3.72328,3.73896,229698.52843511,0
+RXL.US,D,20080206,000000,3.7722,3.80416,3.71556,3.74662,129091.27619055,0
+RXL.US,D,20080207,000000,3.7295,3.7531,3.69092,3.73945,112346.84115028,0
+RXL.US,D,20080208,000000,3.68694,3.68694,3.64105,3.64105,109019.65319412,0
+RXL.US,D,20080211,000000,3.6423,3.65892,3.608,3.64872,147563.59869597,0
+RXL.US,D,20080212,000000,3.66091,3.75727,3.66091,3.73945,202872.0709528,0
+RXL.US,D,20080213,000000,3.76872,3.78186,3.7526,3.76872,45280.697444497,0
+RXL.US,D,20080214,000000,3.78902,3.78902,3.72278,3.72278,62654.00315522,0
+RXL.US,D,20080215,000000,3.67062,3.70312,3.67062,3.70312,53642.869107274,0
+RXL.US,D,20080219,000000,3.79002,3.80241,3.73896,3.73896,60367.566021093,0
+RXL.US,D,20080220,000000,3.6731,3.73174,3.66764,3.7198,21815.583833356,0
+RXL.US,D,20080221,000000,3.73995,3.74239,3.63757,3.63757,89647.221869638,0
+RXL.US,D,20080222,000000,3.68918,3.68918,3.5777,3.59656,140826.84675333,0
+RXL.US,D,20080225,000000,3.72079,3.77544,3.70138,3.77469,262237.06040981,0
+RXL.US,D,20080226,000000,3.75652,3.83626,3.75652,3.79748,70429.496748432,0
+RXL.US,D,20080227,000000,3.75727,3.7945,3.74189,3.74189,103948.50440103,0
+RXL.US,D,20080228,000000,3.6969,3.69764,3.68301,3.69092,26820.429967901,0
+RXL.US,D,20080229,000000,3.6296,3.6296,3.55982,3.55982,115688.09330675,0
+RXL.US,D,20080303,000000,3.61696,3.61696,3.55435,3.58486,62045.224199473,0
+RXL.US,D,20080304,000000,3.56206,3.58784,3.54364,3.58386,124068.34751276,0
+RXL.US,D,20080305,000000,3.609,3.61398,3.52976,3.58068,114034.54518602,0
+RXL.US,D,20080306,000000,3.55435,3.55435,3.42888,3.42888,159321.27014493,0
+RXL.US,D,20080307,000000,3.42246,3.42246,3.3246,3.34028,291729.68843429,0
+RXL.US,D,20080310,000000,3.34177,3.35317,3.19475,3.19475,430902.98706689,0
+RXL.US,D,20080311,000000,3.28663,3.28663,3.15254,3.23994,368877.85458213,0
+RXL.US,D,20080312,000000,3.2504,3.29678,3.23795,3.24467,213777.85369801,0
+RXL.US,D,20080313,000000,3.19226,3.31396,3.1831,3.30226,191136.50039002,0
+RXL.US,D,20080314,000000,3.25164,3.25164,3.11452,3.16673,300128.02518355,0
+RXL.US,D,20080317,000000,3.07554,3.1747,3.04176,3.14284,284195.29541761,0
+RXL.US,D,20080318,000000,3.23427,3.27278,3.11378,3.2723,640572.08510647,0
+RXL.US,D,20080319,000000,3.36362,3.39369,3.2504,3.2504,445170.11368327,0
+RXL.US,D,20080320,000000,3.24542,3.28886,3.23501,3.2827,90551.349031639,0
+RXL.US,D,20080324,000000,3.30997,3.36934,3.30524,3.34675,340335.56466348,0
+RXL.US,D,20080325,000000,3.39618,3.39618,3.34724,3.35442,144256.50245452,0
+RXL.US,D,20080326,000000,3.33257,3.3353,3.30897,3.33108,204569.82084589,0
+RXL.US,D,20080327,000000,3.34794,3.36189,3.33306,3.33306,92210.924666779,0
+RXL.US,D,20080328,000000,3.35815,3.38672,3.29504,3.29504,43607.057609059,0
+RXL.US,D,20080331,000000,3.2601,3.27155,3.19027,3.27155,330317.83570851,0
+RXL.US,D,20080401,000000,3.36437,3.40752,3.31844,3.40385,140826.84675333,0
+RXL.US,D,20080402,000000,3.4031,3.41598,3.36288,3.36984,315202.83873131,0
+RXL.US,D,20080403,000000,3.3686,3.3813,3.33954,3.35989,122410.78104909,0
+RXL.US,D,20080404,000000,3.3907,3.44829,3.3892,3.42619,221334.34760087,0
+RXL.US,D,20080407,000000,3.45799,3.48159,3.43884,3.45426,358854.09811274,0
+RXL.US,D,20080408,000000,3.4237,3.45302,3.4237,3.44903,107323.9124725,0
+RXL.US,D,20080409,000000,3.44058,3.44058,3.37358,3.39244,229698.52843511,0
+RXL.US,D,20080410,000000,3.46143,3.49148,3.45799,3.49148,100587.16052985,0
+RXL.US,D,20080411,000000,3.39244,3.43236,3.36039,3.36786,92210.924666779,0
+RXL.US,D,20080414,000000,3.35492,3.36437,3.33406,3.33406,56722.928972492,0
+RXL.US,D,20080415,000000,3.34377,3.34377,3.30824,3.31669,140826.84675333,0
+RXL.US,D,20080416,000000,3.36736,3.36736,3.32212,3.3487,145900.00471789,0
+RXL.US,D,20080417,000000,3.34327,3.34501,3.29206,3.29579,171354.19808543,0
+RXL.US,D,20080418,000000,3.34177,3.37582,3.34177,3.35317,197334.79437841,0
+RXL.US,D,20080421,000000,3.34377,3.35093,3.3251,3.34426,100020.574175,0
+RXL.US,D,20080422,000000,3.34028,3.34028,3.23596,3.2601,85671.071528303,0
+RXL.US,D,20080423,000000,3.2928,3.34377,3.2802,3.33406,432180.82012252,0
+RXL.US,D,20080424,000000,3.34625,3.36189,3.28738,3.32933,97233.853344564,0
+RXL.US,D,20080425,000000,3.40503,3.40927,3.3569,3.40927,73465.354841285,0
+RXL.US,D,20080428,000000,3.43884,3.44829,3.42668,3.42813,186177.86519931,0
+RXL.US,D,20080429,000000,3.38523,3.38573,3.35192,3.37582,66652.254382737,0
+RXL.US,D,20080430,000000,3.38204,3.40752,3.34724,3.34724,90470.982172794,0
+RXL.US,D,20080501,000000,3.34028,3.4351,3.33257,3.4351,354566.52619338,0
+RXL.US,D,20080502,000000,3.5335,3.5335,3.42938,3.44132,142201.12003957,0
+RXL.US,D,20080505,000000,3.411,3.42544,3.39916,3.4237,73676.317845752,0
+RXL.US,D,20080506,000000,3.4145,3.41848,3.3594,3.41848,171822.3350382,0
+RXL.US,D,20080507,000000,3.39618,3.40678,3.32062,3.32212,76276.185729374,0
+RXL.US,D,20080508,000000,3.34625,3.3594,3.33481,3.33954,55294.40805653,0
+RXL.US,D,20080509,000000,3.31396,3.31519,3.2802,3.31146,70039.717483036,0
+RXL.US,D,20080512,000000,3.34078,3.36189,3.33058,3.36189,135307.65272218,0
+RXL.US,D,20080513,000000,3.36984,3.36984,3.32012,3.32212,16742.425868793,0
+RXL.US,D,20080514,000000,3.37284,3.3813,3.35989,3.36114,242099.13475483,0
+RXL.US,D,20080515,000000,3.32062,3.35815,3.31768,3.35242,132299.92302992,0
+RXL.US,D,20080516,000000,3.43361,3.43361,3.3358,3.36786,117518.44851693,0
+RXL.US,D,20080519,000000,3.36189,3.4135,3.3492,3.39867,226439.65230897,0
+RXL.US,D,20080520,000000,3.38378,3.4145,3.36984,3.38871,123198.37626577,0
+RXL.US,D,20080521,000000,3.40802,3.42146,3.34028,3.34028,117337.62308453,0
+RXL.US,D,20080522,000000,3.414,3.414,3.34128,3.38871,118808.33660139,0
+RXL.US,D,20080523,000000,3.34426,3.34794,3.31519,3.31914,104394.54046761,0
+RXL.US,D,20080527,000000,3.303,3.35442,3.303,3.35442,77626.348957962,0
+RXL.US,D,20080528,000000,3.35192,3.35192,3.32759,3.34327,95568.250195011,0
+RXL.US,D,20080529,000000,3.3917,3.47636,3.3917,3.4575,776502.58098469,0
+RXL.US,D,20080530,000000,3.47138,3.4781,3.44506,3.4781,299744.27343256,0
+RXL.US,D,20080602,000000,3.45028,3.45028,3.36487,3.40454,69939.25890948,0
+RXL.US,D,20080603,000000,3.4237,3.44206,3.40603,3.42146,90627.697547541,0
+RXL.US,D,20080604,000000,3.38453,3.45898,3.38453,3.43236,291207.3038518,0
+RXL.US,D,20080605,000000,3.44556,3.49098,3.42938,3.48234,654748.79900665,0
+RXL.US,D,20080606,000000,3.43834,3.43834,3.33406,3.34128,411267.35427969,0
+RXL.US,D,20080609,000000,3.43659,3.43659,3.2601,3.2832,322540.33294382,0
+RXL.US,D,20080610,000000,3.2268,3.26632,3.2263,3.2596,95616.470310318,0
+RXL.US,D,20080611,000000,3.22432,3.22432,3.14882,3.16972,90997.385098226,0
+RXL.US,D,20080612,000000,3.19027,3.22232,3.16748,3.16797,57164.946696137,0
+RXL.US,D,20080613,000000,3.2268,3.2576,3.22432,3.23501,165877.19665518,0
+RXL.US,D,20080616,000000,3.20197,3.25214,3.19027,3.24292,89400.093778691,0
+RXL.US,D,20080617,000000,3.26258,3.26856,3.21883,3.21883,133447.15993992,0
+RXL.US,D,20080618,000000,3.20868,3.2141,3.14882,3.14882,199968.81817704,0
+RXL.US,D,20080619,000000,3.14532,3.2146,3.12914,3.2146,232798.68001504,0
+RXL.US,D,20080620,000000,3.16374,3.16374,3.09266,3.1083,162079.86257477,0
+RXL.US,D,20080623,000000,3.0629,3.14359,3.0629,3.11676,266719.52196186,0
+RXL.US,D,20080624,000000,3.08476,3.13686,3.07729,3.11825,46592.686415135,0
+RXL.US,D,20080625,000000,3.14284,3.2273,3.1289,3.1742,226923.8626335,0
+RXL.US,D,20080626,000000,3.11203,3.14359,3.06589,3.06589,266888.29236543,0
+RXL.US,D,20080627,000000,3.06589,3.11676,3.06589,3.11328,160141.01210515,0
+RXL.US,D,20080630,000000,3.08276,3.16673,3.08276,3.16076,199040.58095738,0
+RXL.US,D,20080701,000000,3.10208,3.1747,3.09566,3.15055,139643.44475684,0
+RXL.US,D,20080702,000000,3.23501,3.23501,3.15379,3.15379,511930.86332545,0
+RXL.US,D,20080703,000000,3.1851,3.1851,3.14532,3.15828,121771.86452128,0
+RXL.US,D,20080707,000000,3.17594,3.17962,3.07132,3.09266,235288.04346775,0
+RXL.US,D,20080708,000000,3.16176,3.31146,3.16176,3.30897,789031.77427855,0
+RXL.US,D,20080709,000000,3.3917,3.63458,3.29206,3.29678,1395116.4310833,0
+RXL.US,D,20080710,000000,3.39319,3.4669,3.2504,3.29086,474700.9159657,0
+RXL.US,D,20080711,000000,3.22058,3.2827,3.1965,3.2504,790142.84610208,0
+RXL.US,D,20080714,000000,3.36636,3.4575,3.2176,3.21883,396286.97179106,0
+RXL.US,D,20080715,000000,3.2802,3.34327,3.2293,3.3358,491224.34214414,0
+RXL.US,D,20080716,000000,3.42668,3.42668,3.31962,3.36362,685095.32490635,0
+RXL.US,D,20080717,000000,3.4346,3.4346,3.32684,3.4135,477646.36134236,0
+RXL.US,D,20080718,000000,3.39494,3.40454,3.36189,3.39394,549219.07665785,0
+RXL.US,D,20080721,000000,3.45898,3.52877,3.31914,3.3363,1012959.9622486,0
+RXL.US,D,20080722,000000,3.2802,3.4145,3.20992,3.39244,503681.20526505,0
+RXL.US,D,20080723,000000,3.45898,3.50293,3.44058,3.46143,1626134.985175,0
+RXL.US,D,20080724,000000,3.4885,3.49796,3.36189,3.44456,325757.01646908,0
+RXL.US,D,20080725,000000,3.45898,3.50343,3.45898,3.49224,414938.11055742,0
+RXL.US,D,20080728,000000,3.54838,3.5772,3.41997,3.41997,628432.67107799,0
+RXL.US,D,20080729,000000,3.51832,3.51832,3.31072,3.47312,527974.09752229,0
+RXL.US,D,20080730,000000,3.56854,3.56854,3.4031,3.4669,853110.28000679,0
+RXL.US,D,20080731,000000,3.45028,3.55982,3.45028,3.49995,547201.86850085,0
+RXL.US,D,20080801,000000,3.48184,3.55036,3.42072,3.44456,632740.33471206,0
+RXL.US,D,20080804,000000,3.44605,3.54838,3.44605,3.51563,523065.69161836,0
+RXL.US,D,20080805,000000,3.608,3.67928,3.42938,3.67928,2495851.0673905,0
+RXL.US,D,20080806,000000,3.60352,3.73822,3.60352,3.71457,1266282.3288411,0
+RXL.US,D,20080807,000000,3.63856,3.73822,3.59034,3.59034,1626416.2691809,0
+RXL.US,D,20080808,000000,3.66464,3.78579,3.6532,3.78136,1330849.0632368,0
+RXL.US,D,20080811,000000,3.85268,3.90051,3.75454,3.79699,1956161.4910202,0
+RXL.US,D,20080812,000000,3.82854,3.82854,3.7722,3.78753,602612.80850271,0
+RXL.US,D,20080813,000000,3.75727,3.78952,3.72079,3.72452,969604.05107346,0
+RXL.US,D,20080814,000000,3.78828,3.83974,3.70686,3.79475,677034.52896424,0
+RXL.US,D,20080815,000000,3.8821,3.8821,3.81934,3.84048,1349902.0362974,0
+RXL.US,D,20080818,000000,3.92934,3.92934,3.74239,3.7712,1263680.451786,0
+RXL.US,D,20080819,000000,3.72826,3.764,3.68251,3.71084,955979.85932783,0
+RXL.US,D,20080820,000000,3.79793,3.79793,3.63856,3.68003,1249349.0316826,0
+RXL.US,D,20080821,000000,3.63309,3.69391,3.5777,3.68176,560625.14309937,0
+RXL.US,D,20080822,000000,3.73024,3.77812,3.70238,3.75852,533670.0986429,0
+RXL.US,D,20080825,000000,3.6756,3.72328,3.61945,3.64622,514936.58384623,0
+RXL.US,D,20080826,000000,3.63806,3.67708,3.62318,3.64946,569467.50674374,0
+RXL.US,D,20080827,000000,3.6291,3.65568,3.5777,3.64056,1057682.1100242,0
+RXL.US,D,20080828,000000,3.66291,3.70063,3.65718,3.6989,138070.26349496,0
+RXL.US,D,20080829,000000,3.67136,3.68526,3.62493,3.62493,96811.92733563,0
+RXL.US,D,20080902,000000,3.7501,3.76572,3.61198,3.6321,574128.78455672,0
+RXL.US,D,20080903,000000,3.61398,3.63309,3.5983,3.6301,109051.79993766,0
+RXL.US,D,20080904,000000,3.57844,3.58536,3.45202,3.48184,1038669.320393,0
+RXL.US,D,20080905,000000,3.37657,3.4341,3.35492,3.39494,1241147.5937375,0
+RXL.US,D,20080908,000000,3.43834,3.61995,3.43834,3.54116,687594.73421642,0
+RXL.US,D,20080909,000000,3.54489,3.60104,3.44605,3.44903,379703.27046849,0
+RXL.US,D,20080910,000000,3.41524,3.48476,3.41524,3.44754,194945.88949925,0
+RXL.US,D,20080911,000000,3.38523,3.55036,3.30226,3.55036,808203.28845592,0
+RXL.US,D,20080912,000000,3.56331,3.69043,3.47636,3.5233,203866.610831,0
+RXL.US,D,20080915,000000,3.34028,3.49148,3.26134,3.39966,846455.90409446,0
+RXL.US,D,20080916,000000,3.22382,3.39966,3.13936,3.37408,1300454.3172218,0
+RXL.US,D,20080917,000000,3.30997,3.36487,3.18012,3.1846,920781.18432539,0
+RXL.US,D,20080918,000000,3.20147,3.31396,3.11328,3.29206,366617.53667712,0
+RXL.US,D,20080919,000000,3.51882,3.66962,3.27578,3.33182,1532744.6768547,0
+RXL.US,D,20080922,000000,3.28568,3.4885,3.17295,3.19774,1061728.581367,0
+RXL.US,D,20080923,000000,3.11028,3.27155,3.11028,3.18211,444997.32493675,0
+RXL.US,D,20080924,000000,3.2802,3.34028,3.10482,3.19574,466139.83632729,0
+RXL.US,D,20080925,000000,3.18634,3.34028,3.12816,3.27652,444555.30721311,0
+RXL.US,D,20080926,000000,3.14134,3.31844,3.11676,3.30997,990543.63614541,0
+RXL.US,D,20080929,000000,3.24218,3.27328,2.98242,3.09316,818558.55821805,0
+RXL.US,D,20080930,000000,3.11626,3.13986,3.00646,3.13736,686176.25915781,0
+RXL.US,D,20081001,000000,3.09024,3.14359,3.07804,3.14359,724967.33275061,0
+RXL.US,D,20081002,000000,3.16076,3.17912,3.0395,3.04648,333520.45503346,0
+RXL.US,D,20081003,000000,3.15055,3.15055,3.03901,3.03901,289393.02201338,0
+RXL.US,D,20081006,000000,2.8334,2.9345,2.50526,2.70176,1534562.977036,0
+RXL.US,D,20081007,000000,2.80305,2.91956,2.5523,2.5523,357001.64201637,0
+RXL.US,D,20081008,000000,2.50526,2.59924,2.41642,2.49764,1050513.3862152,0
+RXL.US,D,20081009,000000,2.47008,2.61805,2.1149,2.16254,1103316.4216476,0
+RXL.US,D,20081010,000000,1.96867,2.37869,1.79099,2.01162,1276111.1956778,0
+RXL.US,D,20081013,000000,2.25864,2.44255,2.09578,2.44255,2046178.4004405,0
+RXL.US,D,20081014,000000,2.65363,2.77876,2.34913,2.45041,2095385.0189396,0
+RXL.US,D,20081015,000000,2.45414,2.45414,2.14522,2.14522,1453472.8164619,0
+RXL.US,D,20081016,000000,2.27169,2.28363,1.96802,2.27358,2253002.511677,0
+RXL.US,D,20081017,000000,2.30583,2.48177,2.1906,2.29622,1459196.9459831,0
+RXL.US,D,20081020,000000,2.3973,2.45664,2.29622,2.45664,2000142.2545229,0
+RXL.US,D,20081021,000000,2.45912,2.49964,2.38616,2.3978,2028919.6175036,0
+RXL.US,D,20081022,000000,2.38665,2.38665,2.09409,2.17801,3603967.3996826,0
+RXL.US,D,20081023,000000,2.23774,2.25919,1.99734,2.18339,1666736.3222633,0
+RXL.US,D,20081024,000000,1.88596,2.16014,1.87883,2.09638,944077.52753295,0
+RXL.US,D,20081027,000000,2.14113,2.14113,1.93348,1.93348,2007947.8856881,0
+RXL.US,D,20081028,000000,1.97584,2.18582,1.91602,2.18518,869629.68784229,0
+RXL.US,D,20081029,000000,2.25431,2.28238,2.11908,2.11908,2900839.760823,0
+RXL.US,D,20081030,000000,2.16188,2.26273,2.16188,2.25142,885459.9498632,0
+RXL.US,D,20081031,000000,2.14705,2.34834,2.14705,2.30871,1000695.9795889,0
+RXL.US,D,20081103,000000,2.37073,2.37073,2.31002,2.34355,945936.01114373,0
+RXL.US,D,20081104,000000,2.46758,2.51646,2.34455,2.40497,721324.70487348,0
+RXL.US,D,20081105,000000,2.41517,2.41517,2.2359,2.23774,462995.48297499,0
+RXL.US,D,20081106,000000,2.19533,2.26044,2.08504,2.11186,698444.26016043,0
+RXL.US,D,20081107,000000,2.1577,2.24296,2.12914,2.21807,427593.88165396,0
+RXL.US,D,20081110,000000,2.26636,2.3334,2.16432,2.17144,401715.75310601,0
+RXL.US,D,20081111,000000,2.16432,2.19184,2.08146,2.12027,449272.84182728,0
+RXL.US,D,20081112,000000,2.03975,2.09883,1.97634,1.99072,656157.2282079,0
+RXL.US,D,20081113,000000,1.9746,2.2139,1.90088,2.2134,887619.80919465,0
+RXL.US,D,20081114,000000,2.12321,2.23654,2.0738,2.07663,584869.8152413,0
+RXL.US,D,20081117,000000,2.03018,2.07429,1.96324,1.9728,561438.85754517,0
+RXL.US,D,20081118,000000,1.97032,2.04508,1.87883,1.995,1287446.9411178,0
+RXL.US,D,20081119,000000,1.99012,2.04751,1.82084,1.82204,549118.6180843,0
+RXL.US,D,20081120,000000,1.80886,1.84468,1.5603,1.5811,905559.70126023,0
+RXL.US,D,20081121,000000,1.61628,1.7021,1.51426,1.69368,2152927.6898723,0
+RXL.US,D,20081124,000000,1.80588,1.85434,1.72957,1.81717,1714980.5476276,0
+RXL.US,D,20081125,000000,1.91661,1.91661,1.7898,1.85316,476629.72057797,0
+RXL.US,D,20081126,000000,1.7552,1.88246,1.7552,1.86872,318636.51277545,0
+RXL.US,D,20081128,000000,1.87883,1.92089,1.8741,1.91602,317800.69744346,0
+RXL.US,D,20081201,000000,1.80946,1.8634,1.68651,1.68651,855248.03845206,0
+RXL.US,D,20081202,000000,1.7331,1.7981,1.71762,1.7904,971167.18647798,0
+RXL.US,D,20081203,000000,1.77835,1.91661,1.77486,1.91661,818136.63220911,0
+RXL.US,D,20081204,000000,1.8842,1.92029,1.78671,1.81667,1465202.3595102,0
+RXL.US,D,20081205,000000,1.79099,1.94657,1.73186,1.94419,2134411.1655945,0
+RXL.US,D,20081208,000000,1.96867,2.04751,1.94244,1.986,1164756.8852342,0
+RXL.US,D,20081209,000000,1.95504,1.9956,1.87654,1.8978,1863104.7051641,0
+RXL.US,D,20081210,000000,1.96514,1.96802,1.8848,1.93045,1198605.3970081,0
+RXL.US,D,20081211,000000,1.93472,2.00092,1.89904,1.92218,821889.76451715,0
+RXL.US,D,20081212,000000,1.82861,1.9401,1.81906,1.91492,1474488.7500497,0
+RXL.US,D,20081215,000000,1.9083,1.95846,1.88371,1.92756,838853.19924777,0
+RXL.US,D,20081216,000000,1.96912,2.06294,1.9514,2.06294,1122937.9902345,0
+RXL.US,D,20081217,000000,2.00212,2.08743,2.00212,2.05463,1003904.6264283,0
+RXL.US,D,20081218,000000,2.09758,2.14522,2.03497,2.07906,1593576.3614856,0
+RXL.US,D,20081219,000000,2.13566,2.16736,2.08684,2.1154,682368.87922005,0
+RXL.US,D,20081222,000000,2.20553,2.20553,2.01576,2.08196,589438.67116661,0
+RXL.US,D,20081223,000000,2.10126,2.13566,2.05463,2.06065,296057.44378307,0
+RXL.US,D,20081224,000000,2.03791,2.08743,2.03736,2.05159,109853.45935463,0
+RXL.US,D,20081226,000000,2.12441,2.12441,2.03443,2.07966,165475.36236095,0
+RXL.US,D,20081229,000000,2.14705,2.14705,1.99794,2.03074,218855.03000551,0
+RXL.US,D,20081230,000000,2.07787,2.367,2.07787,2.13451,938956.14945308,0
+RXL.US,D,20081231,000000,2.14705,2.21628,2.13451,2.17264,446263.10296355,0
+RXL.US,D,20090102,000000,2.21748,2.28721,2.17264,2.2336,395316.54197052,0
+RXL.US,D,20090105,000000,2.28363,2.28363,2.18279,2.21628,856937.75165927,0
+RXL.US,D,20090106,000000,2.26576,2.26576,2.13327,2.16014,991674.79968365,0
+RXL.US,D,20090107,000000,2.10126,2.16492,2.08743,2.12262,736180.5187309,0
+RXL.US,D,20090108,000000,2.11002,2.14402,2.08196,2.14113,716743.79391934,0
+RXL.US,D,20090109,000000,2.12809,2.16736,2.07846,2.11122,574193.0780438,0
+RXL.US,D,20090112,000000,2.08624,2.11252,2.04094,2.05568,451973.16828446,0
+RXL.US,D,20090113,000000,2.05095,2.10948,2.04816,2.09638,330595.10137152,0
+RXL.US,D,20090114,000000,2.04318,2.06359,1.9956,2.03199,652484.4627587,0
+RXL.US,D,20090115,000000,2.02233,2.072,1.9514,2.04686,1220119.6051208,0
+RXL.US,D,20090116,000000,2.1143,2.1143,2.04378,2.10724,807463.91335455,0
+RXL.US,D,20090120,000000,2.10724,2.12321,1.98122,1.98122,687681.12858968,0
+RXL.US,D,20090121,000000,2.04876,2.08564,1.96324,2.07488,758331.63419993,0
+RXL.US,D,20090122,000000,2.08379,2.09883,2.03074,2.09161,666669.21334477,0
+RXL.US,D,20090123,000000,1.98176,2.10066,1.96977,2.09345,943721.90418257,0
+RXL.US,D,20090126,000000,2.17084,2.17084,2.00506,2.072,817762.92631548,0
+RXL.US,D,20090127,000000,2.08379,2.17801,2.08379,2.16372,819129.16291584,0
+RXL.US,D,20090128,000000,2.23774,2.38616,2.17552,2.21216,1120896.6720198,0
+RXL.US,D,20090129,000000,2.13206,2.19712,2.09469,2.16676,543380.42436279,0
+RXL.US,D,20090130,000000,2.16676,2.16676,2.09529,2.10186,1535587.6544863,0
+RXL.US,D,20090202,000000,2.08743,2.17552,2.03443,2.15049,912270.33397375,0
+RXL.US,D,20090203,000000,2.19245,2.27526,2.1464,2.25431,1238827.0006883,0
+RXL.US,D,20090204,000000,2.26396,2.30812,2.20678,2.224,1415547.6957731,0
+RXL.US,D,20090205,000000,2.20553,2.27233,2.18876,2.25919,613247.35309931,0
+RXL.US,D,20090206,000000,2.30936,2.32554,2.26168,2.30464,2222653.9766058,0
+RXL.US,D,20090209,000000,2.32972,2.38616,2.25014,2.28607,849250.66161078,0
+RXL.US,D,20090210,000000,2.26104,2.27418,2.13451,2.15358,1930592.7748788,0
+RXL.US,D,20090211,000000,2.17323,2.20309,2.15586,2.19473,638010.39148079,0
+RXL.US,D,20090212,000000,2.13809,2.24665,2.11908,2.24665,839347.45542966,0
+RXL.US,D,20090213,000000,2.19902,2.24774,2.19902,2.20972,760702.45653585,0
+RXL.US,D,20090217,000000,2.15358,2.16557,2.09042,2.13266,1225598.6157225,0
+RXL.US,D,20090218,000000,2.13684,2.14705,2.08146,2.12441,1274636.463818,0
+RXL.US,D,20090219,000000,2.12914,2.15706,2.10002,2.10663,487987.56690418,0
+RXL.US,D,20090220,000000,2.03018,2.11002,1.84897,2.05876,1626086.7650597,0
+RXL.US,D,20090223,000000,2.12152,2.14705,1.95732,1.95906,1281264.7205012,0
+RXL.US,D,20090224,000000,1.95628,2.04568,1.95628,2.0391,620014.24261403,0
+RXL.US,D,20090225,000000,1.98659,2.0164,1.93702,1.96274,985462.44149496,0
+RXL.US,D,20090226,000000,2.01526,2.01526,1.77122,1.77307,1645308.5085238,0
+RXL.US,D,20090227,000000,1.73016,1.73434,1.62753,1.62753,2227387.5845917,0
+RXL.US,D,20090302,000000,1.5805,1.5805,1.47484,1.47544,2253215.4838529,0
+RXL.US,D,20090303,000000,1.51426,1.54715,1.45164,1.47668,3727834.8300482,0
+RXL.US,D,20090304,000000,1.49394,1.58822,1.48858,1.55795,1011187.8730111,0
+RXL.US,D,20090305,000000,1.55964,1.55964,1.4391,1.45642,1382593.2653039,0
+RXL.US,D,20090306,000000,1.45403,1.54656,1.44258,1.49574,916766.8597261,0
+RXL.US,D,20090309,000000,1.45338,1.52446,1.44442,1.4713,278637.92712851,0
+RXL.US,D,20090310,000000,1.53824,1.57402,1.50052,1.57169,663864.40997109,0
+RXL.US,D,20090311,000000,1.58648,1.61912,1.52566,1.52864,866348.71082996,0
+RXL.US,D,20090312,000000,1.53401,1.68528,1.51914,1.67651,2798293.6581088,0
+RXL.US,D,20090313,000000,1.72897,1.80298,1.70086,1.7898,1424713.5360243,0
+RXL.US,D,20090316,000000,1.81776,1.82747,1.74212,1.74212,790381.93750714,0
+RXL.US,D,20090317,000000,1.74212,1.79995,1.71992,1.7987,706159.47860951,0
+RXL.US,D,20090318,000000,1.84713,1.86211,1.69732,1.7975,2146815.7902571,0
+RXL.US,D,20090319,000000,1.8651,1.8651,1.69428,1.72648,1002281.2158797,0
+RXL.US,D,20090320,000000,1.76764,1.76764,1.70443,1.73076,847964.79186927,0
+RXL.US,D,20090323,000000,1.73016,1.85066,1.73016,1.85066,527379.38276684,0
+RXL.US,D,20090324,000000,1.81607,1.8525,1.74555,1.7886,1025645.8709172,0
+RXL.US,D,20090325,000000,1.83702,1.8525,1.75814,1.82144,269239.02298664,0
+RXL.US,D,20090326,000000,1.8227,1.86998,1.80238,1.86694,295097.05981988,0
+RXL.US,D,20090327,000000,1.81423,1.87654,1.81423,1.82502,366649.68342066,0
+RXL.US,D,20090330,000000,1.82442,1.83514,1.75933,1.80473,355619.33204424,0
+RXL.US,D,20090331,000000,1.80946,1.87883,1.80946,1.83991,356639.99115157,0
+RXL.US,D,20090401,000000,1.80528,1.81906,1.72176,1.8118,671515.33493309,0
+RXL.US,D,20090402,000000,1.84897,1.85554,1.80946,1.81363,410825.33655604,0
+RXL.US,D,20090403,000000,1.84175,1.84175,1.74262,1.76352,315749.33337146,0
+RXL.US,D,20090406,000000,1.76232,1.80831,1.75038,1.78432,371475.71329428,0
+RXL.US,D,20090407,000000,1.7558,1.79099,1.72111,1.76232,383486.5403486,0
+RXL.US,D,20090408,000000,1.77072,1.79148,1.75336,1.78074,323972.87220273,0
+RXL.US,D,20090409,000000,1.81906,1.81906,1.7886,1.80408,274529.17147008,0
+RXL.US,D,20090413,000000,1.77307,1.85554,1.77122,1.83514,378732.84064794,0
+RXL.US,D,20090414,000000,1.83215,1.83334,1.80178,1.81547,282923.4898764,0
+RXL.US,D,20090415,000000,1.76352,1.82812,1.76112,1.80946,120777.32464308,0
+RXL.US,D,20090416,000000,1.82502,1.85434,1.79582,1.83931,377326.42061816,0
+RXL.US,D,20090417,000000,1.83573,1.89262,1.83573,1.87654,572310.48437537,0
+RXL.US,D,20090420,000000,1.83807,1.88306,1.7987,1.80178,266550.75155829,0
+RXL.US,D,20090421,000000,1.7898,1.7898,1.74918,1.77486,679762.98382202,0
+RXL.US,D,20090422,000000,1.75088,1.78198,1.72354,1.72354,445664.36986516,0
+RXL.US,D,20090423,000000,1.71648,1.73076,1.66506,1.72354,596205.56068132,0
+RXL.US,D,20090424,000000,1.73798,1.75993,1.72176,1.73679,439401.7823897,0
+RXL.US,D,20090427,000000,1.77546,1.80054,1.74729,1.77013,1032677.9710661,0
+RXL.US,D,20090428,000000,1.83931,1.83931,1.77122,1.7892,1404790.5917168,0
+RXL.US,D,20090429,000000,1.78382,1.84056,1.77427,1.80946,640638.38776501,0
+RXL.US,D,20090430,000000,1.85614,1.87654,1.78262,1.80238,2317115.1733202,0
+RXL.US,D,20090501,000000,1.7886,1.79148,1.76526,1.79099,510902.16753224,0
+RXL.US,D,20090504,000000,1.79278,1.85494,1.79278,1.85494,2669505.7668104,0
+RXL.US,D,20090505,000000,1.85316,1.89073,1.85066,1.88182,541232.62006017,0
+RXL.US,D,20090506,000000,1.90332,1.90894,1.8424,1.85967,850383.83432049,0
+RXL.US,D,20090507,000000,1.87286,1.97092,1.86694,1.95628,2734086.5654064,0
+RXL.US,D,20090508,000000,1.995,2.01526,1.96802,1.98356,1843221.9442859,0
+RXL.US,D,20090511,000000,1.92448,1.97634,1.92448,1.94951,752384.48664543,0
+RXL.US,D,20090512,000000,1.95972,2.01944,1.95668,1.9967,902109.95384432,0
+RXL.US,D,20090513,000000,1.94419,2.03497,1.94419,1.98122,1036654.1214075,0
+RXL.US,D,20090514,000000,1.98176,2.02233,1.97753,1.9944,514904.43710269,0
+RXL.US,D,20090515,000000,1.97634,1.9829,1.93702,1.9526,313768.29030094,0
+RXL.US,D,20090518,000000,1.96742,1.99072,1.92935,1.99072,406714.57172615,0
+RXL.US,D,20090519,000000,1.99256,1.99256,1.96742,1.96977,211206.11421498,0
+RXL.US,D,20090520,000000,2.00212,2.02292,1.98724,1.98724,289360.87526985,0
+RXL.US,D,20090521,000000,1.9639,1.98784,1.9083,1.93532,499399.66086011,0
+RXL.US,D,20090522,000000,1.9532,1.96742,1.92388,1.93472,379855.96750029,0
+RXL.US,D,20090526,000000,1.9083,2.00038,1.89442,1.986,504398.47948024,0
+RXL.US,D,20090527,000000,1.99132,2.00262,1.96032,1.96032,407863.81780762,0
+RXL.US,D,20090528,000000,1.99913,2.00506,1.94842,1.97584,401382.23064181,0
+RXL.US,D,20090529,000000,2.02292,2.02352,1.97092,2.02352,427360.81776331,0
+RXL.US,D,20090601,000000,2.05219,2.07966,2.04443,2.05568,818984.50256992,0
+RXL.US,D,20090602,000000,2.05398,2.12914,2.05398,2.1143,1030351.3505026,0
+RXL.US,D,20090603,000000,2.09469,2.10783,2.06777,2.10186,733026.11952125,0
+RXL.US,D,20090604,000000,2.1154,2.1154,2.03074,2.05568,338308.31064913,0
+RXL.US,D,20090605,000000,2.07906,2.07906,2.00441,2.04094,580395.39037513,0
+RXL.US,D,20090608,000000,2.01695,2.03383,1.96683,2.01222,485604.68953944,0
+RXL.US,D,20090609,000000,1.9967,2.01048,1.99132,1.99794,1671572.3979942,0
+RXL.US,D,20090610,000000,2.02541,2.02541,1.94657,1.9734,190827.08798347,0
+RXL.US,D,20090611,000000,1.97524,2.05398,1.97524,2.01282,556078.38806023,0
+RXL.US,D,20090612,000000,1.99794,2.06,1.99794,2.03556,327987.19680201,0
+RXL.US,D,20090615,000000,2.01944,2.01999,1.90786,1.92328,511002.62610579,0
+RXL.US,D,20090616,000000,1.92756,1.97092,1.92029,1.92636,321274.55491702,0
+RXL.US,D,20090617,000000,1.92876,2.02292,1.89839,1.99794,880139.66380769,0
+RXL.US,D,20090618,000000,2.0272,2.1048,1.99794,2.09285,1668970.5209391,0
+RXL.US,D,20090619,000000,2.13392,2.16617,2.1036,2.1154,1542563.497834,0
+RXL.US,D,20090622,000000,2.08743,2.08743,2.02845,2.02845,576847.19355714,0
+RXL.US,D,20090623,000000,2.02905,2.04876,2.01282,2.02123,697166.42710481,0
+RXL.US,D,20090624,000000,2.01576,2.06419,2.01576,2.04876,490517.11378631,0
+RXL.US,D,20090625,000000,2.04263,2.17676,2.03975,2.16188,1649310.7780943,0
+RXL.US,D,20090626,000000,2.15706,2.17442,2.11724,2.16432,819754.01524336,0
+RXL.US,D,20090629,000000,2.17676,2.18767,2.1154,2.18767,666906.29557836,0
+RXL.US,D,20090630,000000,2.19653,2.19653,2.125,2.16254,494232.0718364,0
+RXL.US,D,20090701,000000,2.17503,2.17503,2.14054,2.14988,778622.25688671,0
+RXL.US,D,20090702,000000,2.11724,2.11724,2.05159,2.05159,1048243.0224529,0
+RXL.US,D,20090706,000000,2.01999,2.07538,2.01999,2.07488,402523.4400374,0
+RXL.US,D,20090707,000000,2.06598,2.10663,2.05876,2.06065,350688.82525413,0
+RXL.US,D,20090708,000000,2.11908,2.11908,2.07076,2.08922,556030.16794493,0
+RXL.US,D,20090709,000000,2.11908,2.11908,2.01944,2.04443,604551.65897233,0
+RXL.US,D,20090710,000000,2.0075,2.05633,2.0075,2.02601,353087.77599064,0
+RXL.US,D,20090713,000000,2.02845,2.09285,2.0075,2.08256,381121.74552709,0
+RXL.US,D,20090714,000000,2.07488,2.11066,2.07488,2.10066,295924.83846597,0
+RXL.US,D,20090715,000000,2.13327,2.1464,2.08379,2.14462,555646.41619395,0
+RXL.US,D,20090716,000000,2.13501,2.18767,2.13392,2.17442,320571.34490213,0
+RXL.US,D,20090717,000000,2.16254,2.16845,2.13994,2.15526,263267.76537449,0
+RXL.US,D,20090720,000000,2.19001,2.19001,2.13392,2.17323,606305.66566662,0
+RXL.US,D,20090721,000000,2.16905,2.23719,2.16905,2.2336,736100.15187205,0
+RXL.US,D,20090722,000000,2.2228,2.24834,2.20085,2.20972,475012.33754373,0
+RXL.US,D,20090723,000000,2.23654,2.32728,2.23654,2.31782,1557762.880013,0
+RXL.US,D,20090724,000000,2.30583,2.39606,2.30219,2.39606,841533.43399023,0
+RXL.US,D,20090727,000000,2.40128,2.41692,2.3554,2.39482,1143827.3460196,0
+RXL.US,D,20090728,000000,2.3767,2.43384,2.3767,2.4087,1479015.4133741,0
+RXL.US,D,20090729,000000,2.39408,2.43558,2.39332,2.4189,418263.28934211,0
+RXL.US,D,20090730,000000,2.47878,2.49516,2.4219,2.42239,1329291.9553467,0
+RXL.US,D,20090731,000000,2.44106,2.46609,2.3973,2.3993,795654.00344735,0
+RXL.US,D,20090803,000000,2.4214,2.42911,2.37819,2.42463,918591.18742187,0
+RXL.US,D,20090804,000000,2.41468,2.43384,2.40128,2.42512,583324.76238001,0
+RXL.US,D,20090805,000000,2.42612,2.42612,2.36302,2.37322,635157.36799181,0
+RXL.US,D,20090806,000000,2.37322,2.37322,2.3112,2.32384,398332.30834866,0
+RXL.US,D,20090807,000000,2.34455,2.39408,2.33812,2.37023,2230600.2497741,0
+RXL.US,D,20090810,000000,2.36352,2.39457,2.34405,2.39158,607824.59929878,0
+RXL.US,D,20090811,000000,2.4112,2.4112,2.36824,2.38541,687385.78038342,0
+RXL.US,D,20090812,000000,2.3757,2.42413,2.36177,2.40278,455276.24618297,0
+RXL.US,D,20090813,000000,2.40646,2.40696,2.34952,2.3998,304144.3589543,0
+RXL.US,D,20090814,000000,2.40422,2.42712,2.3453,2.38765,626674.64604077,0
+RXL.US,D,20090817,000000,2.3334,2.40597,2.3334,2.38914,1159390.3882349,0
+RXL.US,D,20090818,000000,2.39855,2.39855,2.34758,2.37919,163797.70418257,0
+RXL.US,D,20090819,000000,2.34654,2.44106,2.3453,2.44006,254373.16327187,0
+RXL.US,D,20090820,000000,2.44553,2.48052,2.44553,2.47206,360626.18735026,0
+RXL.US,D,20090821,000000,2.50526,2.54384,2.49222,2.52467,597638.09994023,0
+RXL.US,D,20090824,000000,2.55154,2.55154,2.51994,2.54433,1151428.0416949,0
+RXL.US,D,20090825,000000,2.56365,2.58902,2.54532,2.56115,1117651.860094,0
+RXL.US,D,20090826,000000,2.55871,2.59152,2.54135,2.5523,455862.92425254,0
+RXL.US,D,20090827,000000,2.5401,2.56912,2.50874,2.55653,861940.58862234,0
+RXL.US,D,20090828,000000,2.56663,2.56663,2.48899,2.51497,756531.41656181,0
+RXL.US,D,20090831,000000,2.48674,2.52467,2.47456,2.50088,424726.79396468,0
+RXL.US,D,20090901,000000,2.49023,2.52467,2.42712,2.4326,412736.05862507,0
+RXL.US,D,20090902,000000,2.41592,2.45614,2.41592,2.45041,490151.44457857,0
+RXL.US,D,20090903,000000,2.44798,2.44798,2.40352,2.43384,712968.56072512,0
+RXL.US,D,20090904,000000,2.43384,2.50138,2.43384,2.50138,192948.77305697,0
+RXL.US,D,20090908,000000,2.5172,2.52244,2.45414,2.47878,169272.69644136,0
+RXL.US,D,20090909,000000,2.50088,2.53911,2.4969,2.52542,401151.17592263,0
+RXL.US,D,20090910,000000,2.55653,2.56663,2.51546,2.56663,409533.43930012,0
+RXL.US,D,20090911,000000,2.56813,2.59077,2.55822,2.5731,321997.85664662,0
+RXL.US,D,20090914,000000,2.56365,2.6069,2.56365,2.6069,230662.93074125,0
+RXL.US,D,20090915,000000,2.59973,2.6163,2.55772,2.57061,551678.3025385,0
+RXL.US,D,20090916,000000,2.56016,2.60292,2.56016,2.60292,672819.28721785,0
+RXL.US,D,20090917,000000,2.60889,2.6156,2.58728,2.60391,173379.44292832,0
+RXL.US,D,20090918,000000,2.6168,2.61854,2.59375,2.59375,165129.78486792,0
+RXL.US,D,20090921,000000,2.57634,2.63422,2.57634,2.62228,508159.64847417,0
+RXL.US,D,20090922,000000,2.6397,2.6397,2.5945,2.60889,200889.01871081,0
+RXL.US,D,20090923,000000,2.59375,2.61138,2.54856,2.55279,431778.98582829,0
+RXL.US,D,20090924,000000,2.5644,2.5644,2.48749,2.52716,459391.02935581,0
+RXL.US,D,20090925,000000,2.44603,2.55105,2.43857,2.52418,216204.93283511,0
+RXL.US,D,20090928,000000,2.53239,2.62426,2.53239,2.5848,246326.43153005,0
+RXL.US,D,20090929,000000,2.62775,2.62775,2.57559,2.58828,164332.14379389,0
+RXL.US,D,20090930,000000,2.59375,2.59375,2.5187,2.56862,1037029.8364726,0
+RXL.US,D,20091001,000000,2.56813,2.56813,2.47629,2.47754,227679.31110664,0
+RXL.US,D,20091002,000000,2.44603,2.48102,2.44429,2.46161,374887.28645223,0
+RXL.US,D,20091005,000000,2.54682,2.54682,2.43086,2.49764,733474.16475931,0
+RXL.US,D,20091006,000000,2.49272,2.54384,2.40646,2.52866,673667.15757866,0
+RXL.US,D,20091007,000000,2.52418,2.54135,2.51646,2.54084,201453.59589419,0
+RXL.US,D,20091008,000000,2.56738,2.57061,2.54084,2.54084,189756.19958937,0
+RXL.US,D,20091009,000000,2.50626,2.59575,2.50626,2.59326,223443.97764554,0
+RXL.US,D,20091012,000000,2.63348,2.63348,2.60142,2.6156,368009.8925066,0
+RXL.US,D,20091013,000000,2.62426,2.62426,2.5644,2.56912,334175.44493304,0
+RXL.US,D,20091014,000000,2.58978,2.65288,2.57832,2.64144,321800.95784245,0
+RXL.US,D,20091015,000000,2.64692,2.67344,2.59973,2.67344,112758.72130186,0
+RXL.US,D,20091016,000000,2.65014,2.66483,2.64293,2.65413,79340.172222823,0
+RXL.US,D,20091019,000000,2.65363,2.71246,2.65363,2.70026,472229.63505623,0
+RXL.US,D,20091020,000000,2.70026,2.70026,2.64218,2.64393,147441.03923623,0
+RXL.US,D,20091021,000000,2.62028,2.65238,2.56986,2.56986,553532.76780633,0
+RXL.US,D,20091022,000000,2.56066,2.629,2.53139,2.61312,571279.77941068,0
+RXL.US,D,20091023,000000,2.60341,2.60341,2.54532,2.56066,64687.284683988,0
+RXL.US,D,20091026,000000,2.5858,2.60142,2.49222,2.50282,392766.90337367,0
+RXL.US,D,20091027,000000,2.49371,2.53712,2.44553,2.52244,137435.36531009,0
+RXL.US,D,20091028,000000,2.50282,2.50526,2.44653,2.44653,269158.65612779,0
+RXL.US,D,20091029,000000,2.49914,2.49914,2.45414,2.49371,178072.86748484,0
+RXL.US,D,20091030,000000,2.48824,2.50376,2.41517,2.4214,780581.19907105,0
+RXL.US,D,20091102,000000,2.4641,2.48177,2.43508,2.46036,243354.86692428,0
+RXL.US,D,20091103,000000,2.43931,2.45564,2.42388,2.45365,100603.23390162,0
+RXL.US,D,20091104,000000,2.52318,2.5644,2.49616,2.51372,620616.99405536,0
+RXL.US,D,20091105,000000,2.59624,2.60042,2.57484,2.59525,221798.46621069,0
+RXL.US,D,20091106,000000,2.57559,2.6156,2.56315,2.61312,102658.61631657,0
+RXL.US,D,20091109,000000,2.62426,2.69384,2.62426,2.69384,412784.27874038,0
+RXL.US,D,20091110,000000,2.66034,2.72958,2.66034,2.72466,517046.2138909,0
+RXL.US,D,20091111,000000,2.74028,2.75098,2.7142,2.7363,182840.63138579,0
+RXL.US,D,20091112,000000,2.74352,2.75422,2.7045,2.7045,49578.31522121,0
+RXL.US,D,20091113,000000,2.69136,2.73506,2.69136,2.71346,65083.091463797,0
+RXL.US,D,20091116,000000,2.77338,2.80354,2.77338,2.78473,420891.28562633,0
+RXL.US,D,20091117,000000,2.76965,2.79414,2.76642,2.79414,196575.32756233,0
+RXL.US,D,20091118,000000,2.77502,2.79882,2.7602,2.79882,34847.069995002,0
+RXL.US,D,20091119,000000,2.77826,2.77826,2.72266,2.77388,276265.09562112,0
+RXL.US,D,20091120,000000,2.76242,2.80404,2.74476,2.80006,506676.87992848,0
+RXL.US,D,20091123,000000,2.78916,2.89254,2.78916,2.85576,209120.59422796,0
+RXL.US,D,20091124,000000,2.85028,2.91658,2.85028,2.90289,456517.91415212,0
+RXL.US,D,20091125,000000,2.94862,2.94862,2.89054,2.93872,239388.7624403,0
+RXL.US,D,20091127,000000,2.75098,2.90164,2.75098,2.87741,106046.07941687,0
+RXL.US,D,20091130,000000,2.86322,2.87018,2.84406,2.86123,132315.99640169,0
+RXL.US,D,20091201,000000,2.93126,2.94121,2.91036,2.93274,244427.76448985,0
+RXL.US,D,20091202,000000,2.95679,2.96948,2.92728,2.95012,126505.47250722,0
+RXL.US,D,20091203,000000,2.94718,2.98242,2.91658,2.91658,186334.58057406,0
+RXL.US,D,20091204,000000,2.97023,2.999,2.90339,2.92728,233302.98205429,0
+RXL.US,D,20091207,000000,2.9777,2.98068,2.9111,2.91434,128822.04721342,0
+RXL.US,D,20091208,000000,2.86894,2.93822,2.82968,2.87641,310457.17571654,0
+RXL.US,D,20091209,000000,2.9233,2.9233,2.85626,2.90513,510691.20452777,0
+RXL.US,D,20091210,000000,2.90513,2.9859,2.90513,2.96948,217125.13336888,0
+RXL.US,D,20091211,000000,2.9665,2.99138,2.9665,2.97296,289814.94802232,0
+RXL.US,D,20091214,000000,3.02134,3.03778,3.0201,3.02906,210458.70242773,0
+RXL.US,D,20091215,000000,3.07729,3.07729,3.00497,3.02258,131729.31833212,0
+RXL.US,D,20091216,000000,3.03901,3.05544,3.00272,3.00272,795786.60876444,0
+RXL.US,D,20091217,000000,2.97944,2.97944,2.92529,2.94962,91439.402821871,0
+RXL.US,D,20091218,000000,2.96898,2.96898,2.93126,2.95554,130650.39325213,0
+RXL.US,D,20091221,000000,2.99138,3.06982,2.90637,3.03105,407960.25803824,0
+RXL.US,D,20091222,000000,3.08476,3.08476,3.05295,3.06465,420859.13888279,0
+RXL.US,D,20091223,000000,3.05992,3.0634,2.93026,3.0395,390484.48458249,0
+RXL.US,D,20091224,000000,3.06589,3.06589,3.01886,3.03778,763884.98414609,0
+RXL.US,D,20091228,000000,3.04176,3.05444,3.03304,3.05444,698022.3341515,0
+RXL.US,D,20091229,000000,3.07679,3.07679,3.05046,3.05121,362826.23011113,0
+RXL.US,D,20091230,000000,3.04274,3.05918,3.02358,3.0435,265088.07472732,0
+RXL.US,D,20091231,000000,3.02906,3.02906,2.97546,2.98018,263609.32452458,0
+RXL.US,D,20100104,000000,3.05444,3.05444,3.00572,3.05444,303220.14007759,0
+RXL.US,D,20100105,000000,3.07007,3.07007,3.00646,3.02608,413750.69021799,0
+RXL.US,D,20100106,000000,3.00994,3.06216,3.00994,3.06216,94828.875093641,0
+RXL.US,D,20100107,000000,3.05121,3.08426,3.0435,3.08351,137330.88839359,0
+RXL.US,D,20100108,000000,3.07132,3.09814,3.06708,3.09814,90187.688995367,0
+RXL.US,D,20100111,000000,3.09316,3.14134,3.0743,3.12442,328626.11332983,0
+RXL.US,D,20100112,000000,3.14284,3.14284,3.06883,3.09217,127863.6724217,0
+RXL.US,D,20100113,000000,3.10138,3.19426,3.10138,3.18211,833613.2800511,0
+RXL.US,D,20100114,000000,3.1846,3.2293,3.16424,3.2248,788334.59177808,0
+RXL.US,D,20100115,000000,3.2293,3.33182,3.14806,3.18708,403710.86037683,0
+RXL.US,D,20100119,000000,3.4237,3.4237,3.2171,3.31494,1397023.1348094,0
+RXL.US,D,20100120,000000,3.32759,3.35142,3.2248,3.2812,1118616.2624001,0
+RXL.US,D,20100121,000000,3.30126,3.30126,3.1406,3.14682,807250.94117862,0
+RXL.US,D,20100122,000000,3.11078,3.16324,3.06638,3.0743,427557.71656748,0
+RXL.US,D,20100125,000000,3.10014,3.1078,3.05668,3.06465,483028.93171347,0
+RXL.US,D,20100126,000000,3.05046,3.06042,2.99138,3.04226,415944.70546444,0
+RXL.US,D,20100127,000000,3.00322,3.08276,2.98242,3.08276,364296.94362799,0
+RXL.US,D,20100128,000000,3.10954,3.10954,3.01811,3.03055,638986.84881576,0
+RXL.US,D,20100129,000000,3.04226,3.06784,3.00198,3.00272,618527.4557254,0
+RXL.US,D,20100201,000000,3.00272,3.0323,2.88956,3.02756,706191.62535305,0
+RXL.US,D,20100202,000000,3.0323,3.13686,3.02358,3.13686,216990.51888032,0
+RXL.US,D,20100203,000000,3.14234,3.14234,3.06091,3.086,2313267.609953,0
+RXL.US,D,20100204,000000,3.0743,3.07554,2.92255,2.92255,423284.20884842,0
+RXL.US,D,20100205,000000,2.89572,2.92255,2.79956,2.90339,599542.79449485,0
+RXL.US,D,20100208,000000,2.8794,2.92778,2.85078,2.88114,159240.90328609,0
+RXL.US,D,20100209,000000,2.88806,2.97246,2.85676,2.91534,183296.71330973,0
+RXL.US,D,20100210,000000,2.92131,2.92131,2.86322,2.88956,527395.45613861,0
+RXL.US,D,20100211,000000,2.84481,2.93996,2.84481,2.93623,167920.5240413,0
+RXL.US,D,20100212,000000,2.91658,2.93524,2.84356,2.90513,128036.46116821,0
+RXL.US,D,20100216,000000,2.97645,2.98242,2.94295,2.97546,312827.99805246,0
+RXL.US,D,20100217,000000,2.98242,3.04698,2.98242,3.02308,779663.00770875,0
+RXL.US,D,20100218,000000,3.01811,3.04946,3.01811,3.04748,425419.95812222,0
+RXL.US,D,20100219,000000,2.98068,3.05742,2.98068,3.04274,371367.21803484,0
+RXL.US,D,20100222,000000,3.08276,3.08276,3.01164,3.03403,327663.72019516,0
+RXL.US,D,20100223,000000,2.98292,2.98342,2.96948,2.97023,75422.28785415,0
+RXL.US,D,20100224,000000,2.964,3.0206,2.90513,3.01586,70955.899673864,0
+RXL.US,D,20100225,000000,2.85326,3.00994,2.84729,3.00994,189048.97123153,0
+RXL.US,D,20100226,000000,3.0196,3.04176,3.0196,3.02806,57966.606113111,0
+RXL.US,D,20100301,000000,3.05444,3.10257,3.05444,3.09024,205449.83795024,0
+RXL.US,D,20100302,000000,3.11203,3.13736,3.11203,3.11825,125328.09802515,0
+RXL.US,D,20100303,000000,3.15802,3.15802,3.09217,3.10014,106062.15278864,0
+RXL.US,D,20100304,000000,3.09616,3.10014,3.06042,3.08276,188952.53100092,0
+RXL.US,D,20100305,000000,3.10208,3.14483,3.10208,3.14434,133479.30668346,0
+RXL.US,D,20100308,000000,3.16076,3.16076,3.13288,3.13736,160124.93873338,0
+RXL.US,D,20100309,000000,3.12392,3.14608,3.12294,3.13488,134935.95600002,0
+RXL.US,D,20100310,000000,3.14682,3.15602,3.13438,3.14608,118989.16203379,0
+RXL.US,D,20100311,000000,3.12964,3.18136,3.1083,3.18136,85671.071528303,0
+RXL.US,D,20100312,000000,3.20147,3.20147,3.13636,3.14956,226859.56914643,0
+RXL.US,D,20100315,000000,3.16673,3.18808,3.11825,3.18808,83935.14737726,0
+RXL.US,D,20100316,000000,3.19426,3.19426,3.1073,3.19226,235484.94227192,0
+RXL.US,D,20100317,000000,3.1831,3.21062,3.1831,3.20197,64723.449770468,0
+RXL.US,D,20100318,000000,3.19973,3.24292,3.19824,3.24292,225746.48815143,0
+RXL.US,D,20100319,000000,3.26458,3.26458,3.1406,3.23452,314794.97692268,0
+RXL.US,D,20100322,000000,3.2601,3.31844,3.24144,3.29036,1113774.1591547,0
+RXL.US,D,20100323,000000,3.31146,3.31594,3.27055,3.31594,318210.56842357,0
+RXL.US,D,20100324,000000,3.30997,3.30997,3.25363,3.25363,165624.04104982,0
+RXL.US,D,20100325,000000,3.25363,3.32262,3.2146,3.22132,768921.97702417,0
+RXL.US,D,20100326,000000,3.22058,3.22854,3.16176,3.18211,296951.52508771,0
+RXL.US,D,20100329,000000,3.18928,3.23427,3.18928,3.23028,228137.40220206,0
+RXL.US,D,20100330,000000,3.2248,3.24044,3.20868,3.2293,377858.85105801,0
+RXL.US,D,20100331,000000,3.20147,3.23795,3.20147,3.20371,62734.370014065,0
+RXL.US,D,20100401,000000,3.25164,3.26134,3.21834,3.24591,208170.25612213,0
+RXL.US,D,20100405,000000,3.26931,3.26931,3.23501,3.23501,141632.52451324,0
+RXL.US,D,20100406,000000,3.21536,3.24467,3.21536,3.22854,112726.57455832,0
+RXL.US,D,20100407,000000,3.2161,3.2263,3.18385,3.20147,157113.19069818,0
+RXL.US,D,20100408,000000,3.20322,3.20322,3.16076,3.18758,106443.89536815,0
+RXL.US,D,20100409,000000,3.1712,3.20818,3.1712,3.1965,63722.882377853,0
+RXL.US,D,20100412,000000,3.1965,3.20197,3.19475,3.19898,81319.20612187,0
+RXL.US,D,20100413,000000,3.19824,3.19824,3.16748,3.19574,74196.693256771,0
+RXL.US,D,20100414,000000,3.13164,3.19524,3.13164,3.19524,369844.26605973,0
+RXL.US,D,20100415,000000,3.17842,3.20446,3.16922,3.17718,344215.2747742,0
+RXL.US,D,20100416,000000,3.16424,3.17842,3.11028,3.14732,325407.4206331,0
+RXL.US,D,20100419,000000,3.12442,3.1846,3.12442,3.1846,207565.49550932,0
+RXL.US,D,20100420,000000,3.21062,3.21062,3.18211,3.20147,129659.87171687,0
+RXL.US,D,20100421,000000,3.1846,3.1846,3.07381,3.09764,2635683.3742657,0
+RXL.US,D,20100422,000000,3.07331,3.07679,2.98292,3.02434,346793.04177164,0
+RXL.US,D,20100423,000000,3.01538,3.08276,2.9985,3.08127,197399.08786548,0
+RXL.US,D,20100426,000000,3.09616,3.09616,3.00895,3.01114,408709.67899696,0
+RXL.US,D,20100427,000000,3.02134,3.04176,2.93748,2.9437,176768.91520009,0
+RXL.US,D,20100428,000000,2.93623,3.04996,2.93623,2.98242,813991.7114642,0
+RXL.US,D,20100429,000000,3.01412,3.10014,3.00397,3.07679,1075505.4701444,0
+RXL.US,D,20100430,000000,3.08724,3.1073,3.0082,3.0082,432574.61773085,0
+RXL.US,D,20100503,000000,3.01512,3.05121,3.01263,3.04448,208415.3750416,0
+RXL.US,D,20100504,000000,3.01214,3.03403,2.96724,2.9864,442835.45643383,0
+RXL.US,D,20100505,000000,2.95262,2.99188,2.93623,2.9889,813276.44642049,0
+RXL.US,D,20100506,000000,2.96774,2.98392,2.58107,2.83266,636607.98979396,0
+RXL.US,D,20100507,000000,2.88706,2.88706,2.66483,2.72714,317133.65251505,0
+RXL.US,D,20100510,000000,2.78667,2.93872,2.78667,2.88756,438449.43511239,0
+RXL.US,D,20100511,000000,2.77652,2.91882,2.77652,2.89816,110506.44008274,0
+RXL.US,D,20100512,000000,2.90389,2.93996,2.90389,2.93996,125444.62997048,0
+RXL.US,D,20100513,000000,2.92952,2.92952,2.88756,2.88756,57398.010586786,0
+RXL.US,D,20100514,000000,2.84779,2.85824,2.7612,2.77627,88061.985578929,0
+RXL.US,D,20100517,000000,2.76716,2.82395,2.72714,2.79463,149371.85301997,0
+RXL.US,D,20100518,000000,2.81176,2.8364,2.74874,2.76193,210159.33587853,0
+RXL.US,D,20100519,000000,2.70947,2.7684,2.70176,2.74526,208073.81589151,0
+RXL.US,D,20100520,000000,2.68364,2.68364,2.55105,2.55105,371383.29140661,0
+RXL.US,D,20100521,000000,2.53437,2.58182,2.44892,2.55404,250700.39782267,0
+RXL.US,D,20100524,000000,2.49616,2.60516,2.49616,2.5644,176294.7507329,0
+RXL.US,D,20100525,000000,2.50526,2.52368,2.4194,2.50824,1023924.0109665,0
+RXL.US,D,20100526,000000,2.55772,2.5843,2.50626,2.50676,427593.88165396,0
+RXL.US,D,20100527,000000,2.6064,2.6064,2.56115,2.6064,176278.67736113,0
+RXL.US,D,20100528,000000,2.60142,2.63248,2.57434,2.60341,164685.75797281,0
+RXL.US,D,20100601,000000,2.55871,2.60889,2.52915,2.52964,149797.79737185,0
+RXL.US,D,20100602,000000,2.54184,2.63497,2.54184,2.63497,57753.633937173,0
+RXL.US,D,20100603,000000,2.66184,2.67248,2.6367,2.67175,109443.58837452,0
+RXL.US,D,20100604,000000,2.62526,2.62526,2.50138,2.50138,125860.528465,0
+RXL.US,D,20100607,000000,2.52244,2.53139,2.50576,2.53139,63970.0104688,0
+RXL.US,D,20100608,000000,2.50038,2.50038,2.44553,2.49148,142104.67980895,0
+RXL.US,D,20100609,000000,2.49446,2.52915,2.46758,2.46758,77266.707264633,0
+RXL.US,D,20100610,000000,2.50874,2.5731,2.50874,2.56663,95025.77389781,0
+RXL.US,D,20100611,000000,2.59874,2.63124,2.59525,2.62726,61852.343738246,0
+RXL.US,D,20100614,000000,2.69384,2.69384,2.63348,2.63348,165262.39018501,0
+RXL.US,D,20100615,000000,2.68364,2.72192,2.6695,2.72192,80925.408513532,0
+RXL.US,D,20100616,000000,2.71544,2.74228,2.71246,2.73432,53765.428567012,0
+RXL.US,D,20100617,000000,2.72466,2.72466,2.69733,2.72366,35508.087408999,0
+RXL.US,D,20100618,000000,2.7254,2.74998,2.71768,2.73033,42747.132219422,0
+RXL.US,D,20100621,000000,2.84654,2.85576,2.6901,2.7025,5752344.3161728,0
+RXL.US,D,20100622,000000,2.72116,2.75347,2.64766,2.6494,1505273.2753301,0
+RXL.US,D,20100623,000000,2.66184,2.66184,2.60391,2.63298,1405698.7372217,0
+RXL.US,D,20100624,000000,2.63248,2.63248,2.58231,2.58902,596527.0281167,0
+RXL.US,D,20100625,000000,2.65985,2.65985,2.57236,2.61854,647821.17577424,0
+RXL.US,D,20100628,000000,2.6168,2.6494,2.5848,2.61013,606241.37217954,0
+RXL.US,D,20100629,000000,2.58107,2.60292,2.47629,2.50282,1047342.9136338,0
+RXL.US,D,20100630,000000,2.49914,2.5304,2.45713,2.46211,450267.38170548,0
+RXL.US,D,20100701,000000,2.43757,2.44006,2.3334,2.42388,818755.45702221,0
+RXL.US,D,20100702,000000,2.4219,2.4534,2.3993,2.42712,379984.55447444,0
+RXL.US,D,20100706,000000,2.49371,2.49371,2.40547,2.43757,705502.47953846,0
+RXL.US,D,20100707,000000,2.4514,2.53911,2.42512,2.53712,631372.08894023,0
+RXL.US,D,20100708,000000,2.57832,2.60839,2.54981,2.58107,679308.91106954,0
+RXL.US,D,20100709,000000,2.61805,2.61805,2.5731,2.60292,461064.66919125,0
+RXL.US,D,20100712,000000,2.61188,2.61188,2.56738,2.5848,303119.68150403,0
+RXL.US,D,20100713,000000,2.63896,2.65587,2.62999,2.63298,314053.59264984,0
+RXL.US,D,20100714,000000,2.63174,2.64094,2.58978,2.6295,317051.27648474,0
+RXL.US,D,20100715,000000,2.62278,2.65512,2.59375,2.64692,244723.1126961,0
+RXL.US,D,20100716,000000,2.64766,2.64766,2.52069,2.52666,404317.63016111,0
+RXL.US,D,20100719,000000,2.53314,2.5644,2.52418,2.54483,372884.14249553,0
+RXL.US,D,20100720,000000,2.49073,2.53487,2.45738,2.53487,183280.63993797,0
+RXL.US,D,20100721,000000,2.5192,2.52418,2.44305,2.44728,334022.74790124,0
+RXL.US,D,20100722,000000,2.46285,2.53437,2.46285,2.50038,307853.28948998,0
+RXL.US,D,20100723,000000,2.51994,2.51994,2.4529,2.49764,214111.37616221,0
+RXL.US,D,20100726,000000,2.5304,2.57733,2.49764,2.57683,411466.26225533,0
+RXL.US,D,20100727,000000,2.57733,2.59525,2.5644,2.57484,288814.3806297,0
+RXL.US,D,20100728,000000,2.58902,2.58902,2.49764,2.50526,319273.42013179,0
+RXL.US,D,20100729,000000,2.52244,2.55404,2.46908,2.49914,315733.25999969,0
+RXL.US,D,20100730,000000,2.42712,2.53487,2.42712,2.52069,381857.10228552,0
+RXL.US,D,20100802,000000,2.56066,2.6069,2.56066,2.60092,216140.63934804,0
+RXL.US,D,20100803,000000,2.60341,2.66876,2.60341,2.64468,198359.47182868,0
+RXL.US,D,20100804,000000,2.6397,2.71818,2.6397,2.71594,288569.26171023,0
+RXL.US,D,20100805,000000,2.70749,2.7167,2.68663,2.7167,506988.30150651,0
+RXL.US,D,20100806,000000,2.68364,2.72789,2.6705,2.72789,105001.31025189,0
+RXL.US,D,20100809,000000,2.7358,2.75098,2.71868,2.75098,176423.33770705,0
+RXL.US,D,20100810,000000,2.7358,2.77189,2.67792,2.7495,124345.61317578,0
+RXL.US,D,20100811,000000,2.68364,2.68364,2.6064,2.61013,289043.42617741,0
+RXL.US,D,20100812,000000,2.55479,2.63846,2.55479,2.62825,324426.9449552,0
+RXL.US,D,20100813,000000,2.60217,2.62825,2.5945,2.6064,237554.38888717,0
+RXL.US,D,20100816,000000,2.57634,2.59874,2.5396,2.5848,122410.78104909,0
+RXL.US,D,20100817,000000,2.60341,2.66801,2.60341,2.65413,140842.92012509,0
+RXL.US,D,20100818,000000,2.62999,2.69136,2.62999,2.65238,89251.415089828,0
+RXL.US,D,20100819,000000,2.61386,2.61386,2.53786,2.56514,87055.390671901,0
+RXL.US,D,20100820,000000,2.56514,2.56514,2.50526,2.54234,215694.60328145,0
+RXL.US,D,20100823,000000,2.56066,2.597,2.54932,2.54932,148363.24894147,0
+RXL.US,D,20100824,000000,2.50824,2.50824,2.43086,2.44966,420334.74512883,0
+RXL.US,D,20100825,000000,2.41517,2.49914,2.41517,2.49914,227466.33893071,0
+RXL.US,D,20100826,000000,2.51173,2.51173,2.44255,2.45564,142168.97329603,0
+RXL.US,D,20100827,000000,2.4641,2.51348,2.4092,2.51223,100197.38126446,0
+RXL.US,D,20100830,000000,2.50526,2.51596,2.45664,2.45664,79038.796502156,0
+RXL.US,D,20100831,000000,2.45664,2.4646,2.41317,2.42638,376297.72482495,0
+RXL.US,D,20100901,000000,2.46161,2.54981,2.46161,2.54384,229025.45599229,0
+RXL.US,D,20100902,000000,2.54732,2.57957,2.53786,2.57957,67799.491292744,0
+RXL.US,D,20100903,000000,2.60938,2.63348,2.59973,2.6295,223960.33471361,0
+RXL.US,D,20100907,000000,2.61805,2.61805,2.59077,2.59624,137957.74989257,0
+RXL.US,D,20100908,000000,2.60516,2.64044,2.60516,2.62526,133752.55400353,0
+RXL.US,D,20100909,000000,2.65587,2.68937,2.65587,2.67966,197121.82220247,0
+RXL.US,D,20100910,000000,2.68041,2.73506,2.68041,2.7254,150175.52160842,0
+RXL.US,D,20100913,000000,2.74352,2.76242,2.72589,2.74028,180507.98330783,0
+RXL.US,D,20100914,000000,2.7475,2.78074,2.72466,2.76716,192086.83849586,0
+RXL.US,D,20100915,000000,2.74576,2.80354,2.74576,2.80354,162429.45841074,0
+RXL.US,D,20100916,000000,2.78543,2.79708,2.77338,2.79214,205465.91132201,0
+RXL.US,D,20100917,000000,2.79214,2.82196,2.7825,2.79708,187144.27667692,0
+RXL.US,D,20100920,000000,2.83266,2.88288,2.80878,2.87318,487987.56690418,0
+RXL.US,D,20100921,000000,2.85924,2.89304,2.85078,2.86696,482275.4924118,0
+RXL.US,D,20100922,000000,2.83988,2.88557,2.83988,2.87318,152192.72976542,0
+RXL.US,D,20100923,000000,2.83018,2.88482,2.83018,2.84779,175219.84399586,0
+RXL.US,D,20100924,000000,2.8779,2.9233,2.8779,2.91956,220231.31246322,0
+RXL.US,D,20100927,000000,2.92827,2.93274,2.88238,2.88338,188098.6331257,0
+RXL.US,D,20100928,000000,2.89304,2.93673,2.86123,2.93324,343076.07455008,0
+RXL.US,D,20100929,000000,2.91284,2.9233,2.89179,2.90986,172324.62790598,0
+RXL.US,D,20100930,000000,2.92479,2.96426,2.88238,2.90886,163797.70418257,0
+RXL.US,D,20101001,000000,2.94469,2.94469,2.87243,2.89572,133322.59130871,0
+RXL.US,D,20101004,000000,2.90239,2.90239,2.83018,2.84281,151700.482755,0
+RXL.US,D,20101005,000000,2.8779,2.95679,2.8779,2.95162,318765.0997496,0
+RXL.US,D,20101006,000000,2.92479,2.95604,2.90986,2.9233,157995.216974,0
+RXL.US,D,20101007,000000,2.9233,2.95604,2.92255,2.93076,234705.38374113,0
+RXL.US,D,20101008,000000,2.95554,2.96177,2.92728,2.95311,114347.97593551,0
+RXL.US,D,20101011,000000,2.95385,2.96102,2.93673,2.95212,202337.63134148,0
+RXL.US,D,20101012,000000,2.94544,2.98118,2.91608,2.97296,159345.38020258,0
+RXL.US,D,20101013,000000,2.9854,3.0201,2.98242,3.01214,118089.05321473,0
+RXL.US,D,20101014,000000,2.99258,3.0201,2.96898,2.99088,196113.21812397,0
+RXL.US,D,20101015,000000,2.997,3.02558,2.98242,3.01886,282023.38105734,0
+RXL.US,D,20101018,000000,3.02134,3.06589,3.02134,3.0634,176684.5299983,0
+RXL.US,D,20101019,000000,2.9884,3.00447,2.92479,2.95262,129434.84451211,0
+RXL.US,D,20101020,000000,2.94544,3.02258,2.94544,2.99138,296095.61804102,0
+RXL.US,D,20101021,000000,3.03553,3.04176,2.96724,3.00945,417495.78584014,0
+RXL.US,D,20101022,000000,3.02682,3.02682,3.00322,3.01711,109132.1667965,0
+RXL.US,D,20101025,000000,3.04176,3.07729,3.04176,3.04698,292848.7969437,0
+RXL.US,D,20101026,000000,3.00322,3.02806,3.00322,3.02608,127799.37893462,0
+RXL.US,D,20101027,000000,2.98342,3.00322,2.95554,2.9965,110755.57734516,0
+RXL.US,D,20101028,000000,3.00994,3.04126,2.9965,3.02558,183296.71330973,0
+RXL.US,D,20101029,000000,2.99601,2.99601,2.9767,2.99427,148980.06458311,0
+RXL.US,D,20101101,000000,3.02434,3.04226,2.95928,2.99014,183264.5665662,0
+RXL.US,D,20101102,000000,3.04,3.04996,3.02682,3.04076,185255.65549407,0
+RXL.US,D,20101103,000000,3.02806,3.0537,2.98342,3.04176,150042.91629133,0
+RXL.US,D,20101104,000000,3.09964,3.09964,3.06465,3.08127,183782.93280574,0
+RXL.US,D,20101105,000000,3.09764,3.09764,3.02856,3.0537,131616.80472974,0
+RXL.US,D,20101108,000000,3.01761,3.03851,3.01761,3.03155,99224.942272438,0
+RXL.US,D,20101109,000000,3.0323,3.04648,2.9995,3.0104,203318.10701939,0
+RXL.US,D,20101110,000000,2.9965,3.02308,2.95729,3.02308,224850.39767532,0
+RXL.US,D,20101111,000000,2.997,3.02608,2.98242,3.02608,67224.868252005,0
+RXL.US,D,20101112,000000,2.99138,3.00099,2.9543,2.95554,97169.559857489,0
+RXL.US,D,20101115,000000,2.9543,2.9884,2.9543,2.95679,133035.27978835,0
+RXL.US,D,20101116,000000,2.94718,2.94718,2.86322,2.87691,267951.14407365,0
+RXL.US,D,20101117,000000,2.87194,2.89473,2.87194,2.89354,61315.894955459,0
+RXL.US,D,20101118,000000,2.89473,2.97246,2.89473,2.97246,54661.519043129,0
+RXL.US,D,20101119,000000,2.95262,2.96476,2.93623,2.95729,145273.1432189,0
+RXL.US,D,20101122,000000,2.97944,2.97944,2.92304,2.96824,50488.469897625,0
+RXL.US,D,20101123,000000,2.93076,2.93076,2.88806,2.89522,35817.49981555,0
+RXL.US,D,20101124,000000,2.93274,2.93996,2.92827,2.9345,63317.029740688,0
+RXL.US,D,20101126,000000,2.92404,2.92404,2.90438,2.90986,114412.26942259,0
+RXL.US,D,20101129,000000,2.87691,2.89354,2.81798,2.89354,165047.40883761,0
+RXL.US,D,20101130,000000,2.82719,2.86471,2.80155,2.85252,94812.801721872,0
+RXL.US,D,20101201,000000,2.89304,2.94295,2.89304,2.93673,141520.01091086,0
+RXL.US,D,20101202,000000,2.96102,2.98192,2.96102,2.98018,179881.12180884,0
+RXL.US,D,20101203,000000,2.97546,2.99088,2.96476,2.9879,120483.9856083,0
+RXL.US,D,20101206,000000,2.964,2.96898,2.95262,2.95262,64598.881139259,0
+RXL.US,D,20101207,000000,2.9884,2.997,2.95262,2.95262,92628.832332771,0
+RXL.US,D,20101208,000000,2.93673,2.96102,2.93673,2.95554,41507.473421745,0
+RXL.US,D,20101209,000000,2.95729,2.96724,2.95311,2.96724,55911.223698162,0
+RXL.US,D,20101210,000000,2.97296,3.03778,2.97296,3.03778,186065.35159693,0
+RXL.US,D,20101213,000000,3.06465,3.06465,3.03851,3.03851,146060.73843558,0
+RXL.US,D,20101214,000000,3.07132,3.12074,3.07132,3.10432,227385.97207186,0
+RXL.US,D,20101215,000000,3.11874,3.13686,3.09938,3.10357,150139.35652194,0
+RXL.US,D,20101216,000000,3.09516,3.14234,3.08351,3.13986,88114.224037178,0
+RXL.US,D,20101217,000000,3.11626,3.14608,3.11328,3.14532,137051.6135591,0
+RXL.US,D,20101220,000000,3.13811,3.16922,3.11378,3.14882,2898591.4979468,0
+RXL.US,D,20101221,000000,3.14882,3.16076,3.08351,3.13886,474142.36629673,0
+RXL.US,D,20101222,000000,3.12914,3.15055,3.12914,3.14682,265582.33090921,0
+RXL.US,D,20101223,000000,3.12224,3.14806,3.12224,3.14234,379387.83054752,0
+RXL.US,D,20101227,000000,3.11825,3.13562,3.11028,3.13114,331481.14599028,0
+RXL.US,D,20101228,000000,3.13114,3.13886,3.08724,3.12816,83203.808961775,0
+RXL.US,D,20101229,000000,3.118,3.14608,3.118,3.1304,452290.6173769,0
+RXL.US,D,20101230,000000,3.11178,3.12816,3.11078,3.11253,416585.63116373,0
+RXL.US,D,20101231,000000,3.09938,3.12049,3.09491,3.10232,185494.74689913,0
+RXL.US,D,20110103,000000,3.12294,3.1965,3.12294,3.16424,393940.2595128,0
+RXL.US,D,20110104,000000,3.1625,3.1826,3.15504,3.18211,245366.04756686,0
+RXL.US,D,20110105,000000,3.14359,3.20197,3.14359,3.19351,273385.95290302,0
+RXL.US,D,20110106,000000,3.20694,3.2146,3.18928,3.21062,155349.13814654,0
+RXL.US,D,20110107,000000,3.1965,3.21062,3.1742,3.20322,187805.29409091,0
+RXL.US,D,20110110,000000,3.16748,3.1965,3.16076,3.18758,170514.36441051,0
+RXL.US,D,20110111,000000,3.1851,3.2293,3.1851,3.22132,200913.12876846,0
+RXL.US,D,20110112,000000,3.2504,3.2591,3.2278,3.25114,186081.4249687,0
+RXL.US,D,20110113,000000,3.23278,3.23278,3.2146,3.2248,685726.20474828,0
+RXL.US,D,20110114,000000,3.2052,3.23028,3.20023,3.22979,208282.76972451,0
+RXL.US,D,20110118,000000,3.22008,3.26084,3.22008,3.26084,137467.51205362,0
+RXL.US,D,20110119,000000,3.2596,3.2596,3.19027,3.2141,225280.36037013,0
+RXL.US,D,20110120,000000,3.18928,3.23546,3.15951,3.22008,284311.82736294,0
+RXL.US,D,20110121,000000,3.24218,3.25114,3.21933,3.21933,127510.05824278,0
+RXL.US,D,20110124,000000,3.22058,3.2392,3.20072,3.22182,173650.68107692,0
+RXL.US,D,20110125,000000,3.22058,3.23546,3.20272,3.22182,3275550.2401858,0
+RXL.US,D,20110126,000000,3.24094,3.24392,3.22307,3.22307,164932.88606375,0
+RXL.US,D,20110127,000000,3.22008,3.25164,3.22008,3.23795,205196.68234488,0
+RXL.US,D,20110128,000000,3.25114,3.2596,3.12224,3.12342,157129.26406995,0
+RXL.US,D,20110131,000000,3.11974,3.1508,3.11378,3.13288,355346.08472417,0
+RXL.US,D,20110201,000000,3.16872,3.24342,3.15005,3.23452,214752.3018615,0
+RXL.US,D,20110202,000000,3.22182,3.22854,3.2057,3.22307,95230.709387864,0
+RXL.US,D,20110203,000000,3.1856,3.24292,3.16374,3.24292,145054.14352855,0
+RXL.US,D,20110204,000000,3.24292,3.24914,3.2268,3.24914,21751.290346281,0
+RXL.US,D,20110207,000000,3.24816,3.27006,3.24816,3.2504,64022.248927049,0
+RXL.US,D,20110208,000000,3.2576,3.27404,3.2576,3.27404,63252.736253612,0
+RXL.US,D,20110209,000000,3.26756,3.26756,3.24144,3.24741,25164.872675703,0
+RXL.US,D,20110210,000000,3.24741,3.26756,3.24641,3.26756,55117.600967072,0
+RXL.US,D,20110211,000000,3.2802,3.2802,3.27727,3.27827,25076.469130974,0
+RXL.US,D,20110214,000000,3.27896,3.30424,3.27328,3.30424,78512.393576724,0
+RXL.US,D,20110215,000000,3.27478,3.29752,3.27155,3.29206,36355.957769809,0
+RXL.US,D,20110216,000000,3.32312,3.34794,3.32012,3.3363,136155.52308299,0
+RXL.US,D,20110218,000000,3.37358,3.37781,3.36189,3.36412,42863.664164747,0
+RXL.US,D,20110222,000000,3.27727,3.33182,3.26208,3.26308,140662.09469269,0
+RXL.US,D,20110223,000000,3.27896,3.27896,3.2052,3.22132,124429.99837756,0
+RXL.US,D,20110224,000000,3.20371,3.23352,3.19276,3.23352,86086.970022824,0
+RXL.US,D,20110225,000000,3.2504,3.2837,3.23452,3.2837,39102.495170822,0
+RXL.US,D,20110228,000000,3.31296,3.3574,3.31296,3.34625,158646.18853064,0
+RXL.US,D,20110301,000000,3.35516,3.36412,3.2827,3.30648,35540.234152536,0
+RXL.US,D,20110302,000000,3.27896,3.32336,3.27896,3.31914,23481.18698291,0
+RXL.US,D,20110303,000000,3.35218,3.4565,3.35218,3.44754,135765.74381759,0
+RXL.US,D,20110304,000000,3.4555,3.456,3.39966,3.40678,69694.139990004,0
+RXL.US,D,20110307,000000,3.44829,3.47138,3.35641,3.3912,50832.038219185,0
+RXL.US,D,20110308,000000,3.37781,3.44256,3.37781,3.43758,92512.300387446,0
+RXL.US,D,20110309,000000,3.42813,3.44506,3.40553,3.43958,68757.866084465,0
+RXL.US,D,20110310,000000,3.34078,3.37732,3.3358,3.3358,81447.793096021,0
+RXL.US,D,20110311,000000,3.30176,3.37234,3.27454,3.36686,1079019.5110474,0
+RXL.US,D,20110314,000000,3.30176,3.3497,3.30176,3.31494,72490.906677795,0
+RXL.US,D,20110315,000000,3.19724,3.27006,3.17668,3.27006,172798.79237316,0
+RXL.US,D,20110316,000000,3.22008,3.22008,3.11874,3.15005,50699.432902092,0
+RXL.US,D,20110317,000000,3.20371,3.23078,3.18659,3.2181,383209.27468558,0
+RXL.US,D,20110318,000000,3.26258,3.2802,3.24144,3.24144,79537.071026992,0
+RXL.US,D,20110321,000000,3.30997,3.3358,3.2807,3.29136,836391.96419565,0
+RXL.US,D,20110322,000000,3.30599,3.32386,3.28738,3.28812,280414.03470897,0
+RXL.US,D,20110323,000000,3.28812,3.28886,3.22904,3.27777,372530.52831661,0
+RXL.US,D,20110324,000000,3.29828,3.36388,3.28518,3.35142,138419.85933093,0
+RXL.US,D,20110325,000000,3.36412,3.40066,3.3594,3.37482,228105.25545852,0
+RXL.US,D,20110328,000000,3.38523,3.38822,3.37308,3.37856,114267.60907667,0
+RXL.US,D,20110329,000000,3.37234,3.41972,3.36312,3.41972,130019.5134102,0
+RXL.US,D,20110330,000000,3.46491,3.5002,3.46068,3.47836,153241.51727334,0
+RXL.US,D,20110331,000000,3.46616,3.4992,3.46541,3.48726,192514.79201921,0
+RXL.US,D,20110401,000000,3.51164,3.52528,3.49721,3.51513,100555.01378632,0
+RXL.US,D,20110404,000000,3.55485,3.5668,3.54141,3.55658,155035.70739704,0
+RXL.US,D,20110405,000000,3.55658,3.55658,3.52354,3.53225,130977.88820192,0
+RXL.US,D,20110406,000000,3.5643,3.56704,3.5429,3.55609,73232.290950636,0
+RXL.US,D,20110407,000000,3.5541,3.5663,3.51463,3.53817,130332.9441597,0
+RXL.US,D,20110408,000000,3.53817,3.5643,3.51264,3.53225,90900.944867613,0
+RXL.US,D,20110411,000000,3.56032,3.58362,3.55485,3.5648,72406.521476008,0
+RXL.US,D,20110412,000000,3.5536,3.5777,3.54141,3.56106,229278.61159765,0
+RXL.US,D,20110413,000000,3.61198,3.61198,3.54788,3.56132,47603.299665105,0
+RXL.US,D,20110414,000000,3.53374,3.60054,3.52429,3.5963,116911.67873266,0
+RXL.US,D,20110415,000000,3.6321,3.67386,3.61348,3.66291,197841.10558913,0
+RXL.US,D,20110418,000000,3.62144,3.62144,3.53449,3.57227,292312.34816091,0
+RXL.US,D,20110419,000000,3.58362,3.62194,3.56704,3.61746,1021326.1522543,0
+RXL.US,D,20110420,000000,3.72576,3.72576,3.68003,3.69466,99843.767085541,0
+RXL.US,D,20110421,000000,3.73024,3.75334,3.68794,3.71232,138604.70310627,0
+RXL.US,D,20110425,000000,3.68844,3.72576,3.68844,3.72527,74164.546513233,0
+RXL.US,D,20110426,000000,3.7742,3.81784,3.7625,3.80838,193290.33220706,0
+RXL.US,D,20110427,000000,3.83202,3.91988,3.80142,3.90972,813622.02391352,0
+RXL.US,D,20110428,000000,3.94152,3.95994,3.91191,3.94999,925723.74614433,0
+RXL.US,D,20110429,000000,3.9782,3.9782,3.94003,3.94874,835618.43317927,0
+RXL.US,D,20110502,000000,3.99438,4.03838,3.9812,4.0148,388378.87288076,0
+RXL.US,D,20110503,000000,3.97398,4.01977,3.94152,3.97572,297431.71706931,0
+RXL.US,D,20110504,000000,3.99562,3.99562,3.92734,3.97034,455983.4745408,0
+RXL.US,D,20110505,000000,3.9154,3.97134,3.89006,3.90648,250845.05816859,0
+RXL.US,D,20110506,000000,3.98344,4.0138,3.93107,3.97696,392441.41759535,0
+RXL.US,D,20110509,000000,3.98344,4.03191,3.97134,4.02768,239095.42340551,0
+RXL.US,D,20110510,000000,4.05506,4.08253,4.01728,4.07123,549588.76420854,0
+RXL.US,D,20110511,000000,4.10318,4.10318,4.01529,4.05928,347142.63760761,0
+RXL.US,D,20110512,000000,4.01853,4.13896,4.0021,4.1328,338573.52128331,0
+RXL.US,D,20110513,000000,4.15316,4.1656,4.07416,4.09223,405806.4262212,0
+RXL.US,D,20110516,000000,4.09846,4.14146,4.06227,4.10493,570289.25787542,0
+RXL.US,D,20110517,000000,4.0774,4.10244,4.04982,4.1002,405499.02298612,0
+RXL.US,D,20110518,000000,4.12608,4.17475,4.08253,4.16908,322865.81872214,0
+RXL.US,D,20110519,000000,4.1887,4.20552,4.11264,4.14992,440336.04712377,0
+RXL.US,D,20110520,000000,4.13204,4.16212,4.05928,4.07889,429607.07146802,0
+RXL.US,D,20110523,000000,4.02942,4.02942,3.96662,4.00683,828067.96679083,0
+RXL.US,D,20110524,000000,3.97696,4.01603,3.96616,3.97696,545011.87159734,0
+RXL.US,D,20110525,000000,3.97448,4.00683,3.94899,3.9919,315218.91210308,0
+RXL.US,D,20110526,000000,3.98344,4.00683,3.92983,4.0041,518352.17534713,0
+RXL.US,D,20110527,000000,4.00335,4.01977,3.97996,4.01305,356921.27515753,0
+RXL.US,D,20110531,000000,4.05206,4.10318,4.03938,4.10244,797695.321662,0
+RXL.US,D,20110601,000000,4.1007,4.10616,3.98642,3.99562,616924.13689145,0
+RXL.US,D,20110602,000000,3.98592,4.00335,3.94277,3.97204,390018.35680119,0
+RXL.US,D,20110603,000000,3.90972,3.9383,3.88309,3.88882,392847.27023252,0
+RXL.US,D,20110606,000000,3.8727,3.88309,3.81834,3.82555,488718.90531967,0
+RXL.US,D,20110607,000000,3.88782,3.90101,3.83999,3.86348,362645.40467873,0
+RXL.US,D,20110608,000000,3.8583,3.86005,3.81634,3.8497,161826.70696941,0
+RXL.US,D,20110609,000000,3.88309,3.94824,3.88309,3.90996,78974.50301508,0
+RXL.US,D,20110610,000000,3.89554,3.89554,3.7635,3.77693,274099.20877526,0
+RXL.US,D,20110613,000000,3.78354,3.83476,3.7712,3.8054,266904.3657372,0
+RXL.US,D,20110614,000000,3.8717,3.89056,3.839,3.86254,223299.31729962,0
+RXL.US,D,20110615,000000,3.84994,3.86254,3.74712,3.76524,322146.53533548,0
+RXL.US,D,20110616,000000,3.76449,3.79649,3.73746,3.7712,122643.84493974,0
+RXL.US,D,20110617,000000,3.82805,3.8583,3.77936,3.7945,212285.03929497,0
+RXL.US,D,20110620,000000,3.78404,3.86548,3.78404,3.85956,130748.84265422,0
+RXL.US,D,20110621,000000,3.90947,3.93481,3.88259,3.91066,441216.06422812,0
+RXL.US,D,20110622,000000,3.91838,3.92858,3.88359,3.88359,193595.72627067,0
+RXL.US,D,20110623,000000,3.83526,3.86771,3.76672,3.86598,220130.85388967,0
+RXL.US,D,20110624,000000,3.87762,3.87762,3.76922,3.77294,104133.34817637,0
+RXL.US,D,20110627,000000,3.77812,3.83302,3.7506,3.8141,216502.29021284,0
+RXL.US,D,20110628,000000,3.86522,3.93406,3.8583,3.92808,135096.68971771,0
+RXL.US,D,20110629,000000,3.92858,3.95746,3.92858,3.94402,290050.02108444,0
+RXL.US,D,20110630,000000,3.96736,3.98792,3.96292,3.97134,686260.6443596,0
+RXL.US,D,20110701,000000,3.97158,4.07148,3.9711,4.06998,130764.91602599,0
+RXL.US,D,20110705,000000,4.06426,4.06426,4.02718,4.05381,321274.55491702,0
+RXL.US,D,20110706,000000,4.05381,4.08875,4.04261,4.0774,120190.64657351,0
+RXL.US,D,20110707,000000,4.0895,4.11463,4.04311,4.0769,811843.90716158,0
+RXL.US,D,20110708,000000,4.05108,4.05879,4.00732,4.05704,2373062.5621049,0
+RXL.US,D,20110711,000000,4.0242,4.0242,3.91788,3.92808,587680.64612939,0
+RXL.US,D,20110712,000000,3.95322,4.01056,3.92535,3.94625,430987.37226867,0
+RXL.US,D,20110713,000000,3.98468,4.05281,3.96243,3.9711,364047.80636557,0
+RXL.US,D,20110714,000000,3.99015,4.02276,3.94576,3.95994,624171.21838776,0
+RXL.US,D,20110715,000000,3.9782,3.9782,3.88782,3.92908,435142.33887094,0
+RXL.US,D,20110718,000000,3.91191,3.91191,3.80863,3.86422,710045.21623465,0
+RXL.US,D,20110719,000000,3.87513,3.95123,3.8722,3.9383,310288.40531297,0
+RXL.US,D,20110720,000000,3.9711,3.9711,3.89354,3.90201,277868.41445507,0
+RXL.US,D,20110721,000000,3.9782,4.05704,3.96542,4.02718,191628.74740044,0
+RXL.US,D,20110722,000000,4.03838,4.03838,3.98667,4.02101,405691.90344735,0
+RXL.US,D,20110725,000000,3.97323,3.97398,3.9149,3.92038,266739.61367657,0
+RXL.US,D,20110726,000000,3.93904,3.93904,3.8472,3.85144,130797.06276952,0
+RXL.US,D,20110727,000000,3.80515,3.82755,3.6979,3.70959,502411.40889531,0
+RXL.US,D,20110728,000000,3.70238,3.78579,3.6979,3.70038,177811.67519359,0
+RXL.US,D,20110729,000000,3.63832,3.6964,3.56978,3.66764,459666.28584736,0
+RXL.US,D,20110801,000000,3.71332,3.73945,3.45277,3.51981,1012206.522947,0
+RXL.US,D,20110802,000000,3.47786,3.50791,3.36412,3.37034,1460139.247403,0
+RXL.US,D,20110803,000000,3.36412,3.37234,3.22332,3.37234,779377.70535985,0
+RXL.US,D,20110804,000000,3.29927,3.29927,3.07281,3.08226,540447.03401497,0
+RXL.US,D,20110805,000000,3.087,3.18784,2.9548,3.12642,975764.17080389,0
+RXL.US,D,20110808,000000,2.94718,3.041,2.77388,2.81475,861374.00226749,0
+RXL.US,D,20110809,000000,2.80928,2.98018,2.67543,2.98018,657141.72222874,0
+RXL.US,D,20110810,000000,2.91284,2.94912,2.747,2.747,491730.65335487,0
+RXL.US,D,20110811,000000,2.74874,3.04972,2.74874,2.99502,497422.63613253,0
+RXL.US,D,20110812,000000,3.03752,3.09566,2.99088,3.042,146426.40764332,0
+RXL.US,D,20110815,000000,3.11004,3.17668,3.08874,3.17668,130369.10924618,0
+RXL.US,D,20110816,000000,3.13488,3.18211,3.09266,3.15504,112230.30920496,0
+RXL.US,D,20110817,000000,3.17868,3.23427,3.13164,3.15055,177433.95095702,0
+RXL.US,D,20110818,000000,3.06017,3.06017,2.89304,2.9345,129708.09183218,0
+RXL.US,D,20110819,000000,2.91234,2.99088,2.86994,2.92106,134903.80925648,0
+RXL.US,D,20110822,000000,3.00696,3.01164,2.92728,2.92728,89086.663029197,0
+RXL.US,D,20110823,000000,2.92877,3.11676,2.92877,3.1058,172147.82081652,0
+RXL.US,D,20110824,000000,3.09914,3.14608,3.09118,3.14608,53303.319128656,0
+RXL.US,D,20110825,000000,3.18878,3.18878,3.04896,3.0644,108609.78221401,0
+RXL.US,D,20110826,000000,2.99038,3.14882,2.93076,3.14882,216405.84998222,0
+RXL.US,D,20110829,000000,3.20272,3.31938,3.20272,3.31122,220743.65118836,0
+RXL.US,D,20110830,000000,3.29554,3.3497,3.2591,3.3497,62133.627744202,0
+RXL.US,D,20110831,000000,3.39046,3.43236,3.35715,3.37432,122884.94551628,0
+RXL.US,D,20110901,000000,3.3902,3.45128,3.32312,3.32312,165210.15172677,0
+RXL.US,D,20110902,000000,3.22382,3.24044,3.20172,3.2146,52463.48545373,0
+RXL.US,D,20110906,000000,3.04946,3.20296,3.00994,3.20222,91150.082130031,0
+RXL.US,D,20110907,000000,3.25612,3.3579,3.25612,3.34551,101326.53563122,0
+RXL.US,D,20110908,000000,3.33281,3.37358,3.28713,3.28986,88990.222798583,0
+RXL.US,D,20110909,000000,3.20918,3.24816,3.08326,3.10407,91535.843052485,0
+RXL.US,D,20110912,000000,3.01612,3.08874,3.0109,3.08824,157193.55755702,0
+RXL.US,D,20110913,000000,3.11328,3.18012,3.1058,3.18012,116298.88143397,0
+RXL.US,D,20110914,000000,3.20023,3.29678,3.1289,3.24766,138022.04337965,0
+RXL.US,D,20110915,000000,3.30474,3.30997,3.20719,3.30748,84823.201167493,0
+RXL.US,D,20110916,000000,3.33456,3.3569,3.30748,3.31221,187077.97401837,0
+RXL.US,D,20110919,000000,3.21684,3.29554,3.21684,3.28713,57398.010586786,0
+RXL.US,D,20110920,000000,3.26608,3.40115,3.26608,3.32436,134952.02937179,0
+RXL.US,D,20110921,000000,3.34302,3.34302,3.16275,3.16275,259735.64192827,0
+RXL.US,D,20110922,000000,2.9985,3.0527,2.95311,3.01462,262490.21601517,0
+RXL.US,D,20110923,000000,3.00497,3.05395,2.99138,3.0425,57530.61590388,0
+RXL.US,D,20110926,000000,3.09366,3.11078,2.999,3.11078,82388.085344503,0
+RXL.US,D,20110927,000000,3.2253,3.29479,3.19998,3.20868,194961.96287102,0
+RXL.US,D,20110928,000000,3.2293,3.25662,3.10113,3.10113,235416.6304419,0
+RXL.US,D,20110929,000000,3.17668,3.19426,3.06066,3.12392,88877.709196201,0
+RXL.US,D,20110930,000000,3.0748,3.1747,3.0748,3.08127,112626.11598477,0
+RXL.US,D,20111003,000000,3.01512,3.08152,2.86994,2.86994,231723.773278,0
+RXL.US,D,20111004,000000,2.782,2.92479,2.75621,2.92479,212584.40584416,0
+RXL.US,D,20111005,000000,2.92554,3.03304,2.92554,3.03304,181267.45012391,0
+RXL.US,D,20111006,000000,3.05992,3.10307,3.03254,3.10307,47816.271841043,0
+RXL.US,D,20111007,000000,3.10307,3.14956,3.08276,3.08276,70413.423376663,0
+RXL.US,D,20111010,000000,3.2268,3.23452,3.18161,3.2278,34750.629764389,0
+RXL.US,D,20111011,000000,3.22058,3.2367,3.20172,3.2151,51575.431663498,0
+RXL.US,D,20111012,000000,3.2827,3.28762,3.23278,3.23278,65591.411845989,0
+RXL.US,D,20111013,000000,3.1846,3.24218,3.17668,3.23501,66901.391645156,0
+RXL.US,D,20111014,000000,3.26258,3.2797,3.2601,3.27528,28192.694082672,0
+RXL.US,D,20111017,000000,3.27006,3.27006,3.17072,3.17072,78020.146566301,0
+RXL.US,D,20111018,000000,3.10482,3.25462,3.10482,3.21585,92427.91518566,0
+RXL.US,D,20111019,000000,3.24144,3.27055,3.19674,3.20222,125000.60307536,0
+RXL.US,D,20111020,000000,3.15005,3.2181,3.13288,3.20546,1119753.4534528,0
+RXL.US,D,20111021,000000,3.28762,3.32983,3.27921,3.32112,126617.98610961,0
+RXL.US,D,20111024,000000,3.34675,3.43211,3.34675,3.43136,90318.28514099,0
+RXL.US,D,20111025,000000,3.41674,3.41674,3.2802,3.29404,103249.31272908,0
+RXL.US,D,20111026,000000,3.35142,3.38328,3.32361,3.3803,63317.029740688,0
+RXL.US,D,20111027,000000,3.47512,3.53624,3.45351,3.51438,256649.55454864,0
+RXL.US,D,20111028,000000,3.53624,3.54838,3.50916,3.54514,65623.558589527,0
+RXL.US,D,20111031,000000,3.4565,3.48876,3.42295,3.42295,40792.208378029,0
+RXL.US,D,20111101,000000,3.31146,3.33754,3.25711,3.27921,145751.32602903,0
+RXL.US,D,20111102,000000,3.28344,3.33406,3.28344,3.29579,76432.901104121,0
+RXL.US,D,20111103,000000,3.34128,3.39618,3.31519,3.3907,38391.248470047,0
+RXL.US,D,20111104,000000,3.32958,3.32958,3.26781,3.31246,76093.351125502,0
+RXL.US,D,20111107,000000,3.31818,3.3902,3.29479,3.38523,135000.2494871,0
+RXL.US,D,20111108,000000,3.4237,3.47064,3.3783,3.4674,119169.98746619,0
+RXL.US,D,20111109,000000,3.33878,3.37657,3.25462,3.28096,325463.67743429,0
+RXL.US,D,20111110,000000,3.34177,3.3798,3.31818,3.36487,72390.448104239,0
+RXL.US,D,20111111,000000,3.43361,3.48159,3.43361,3.46392,110030.26644409,0
+RXL.US,D,20111114,000000,3.41674,3.44655,3.40702,3.4237,140955.43372748,0
+RXL.US,D,20111115,000000,3.39319,3.45476,3.3927,3.45227,62197.921231278,0
+RXL.US,D,20111116,000000,3.36362,3.42295,3.31694,3.33356,70899.642872673,0
+RXL.US,D,20111117,000000,3.29828,3.31096,3.20546,3.2367,114299.75582021,0
+RXL.US,D,20111118,000000,3.26084,3.26408,3.23402,3.24144,101513.38857804,0
+RXL.US,D,20111121,000000,3.13636,3.16772,3.11502,3.14309,607314.26974511,0
+RXL.US,D,20111122,000000,3.14434,3.17022,3.11502,3.14483,89335.800291615,0
+RXL.US,D,20111123,000000,3.09491,3.10357,3.05444,3.07903,62883.048702927,0
+RXL.US,D,20111125,000000,3.05395,3.07579,3.01711,3.03304,128108.79134117,0
+RXL.US,D,20111128,000000,3.14558,3.19326,3.13636,3.19326,77987.999822763,0
+RXL.US,D,20111129,000000,3.21983,3.26258,3.19998,3.22979,81126.325660643,0
+RXL.US,D,20111130,000000,3.37383,3.46218,3.35292,3.46218,197712.51861498,0
+RXL.US,D,20111201,000000,3.45227,3.50194,3.45227,3.47238,70108.029313054,0
+RXL.US,D,20111202,000000,3.49174,3.50841,3.3798,3.39319,107617.25150728,0
+RXL.US,D,20111205,000000,3.45476,3.4674,3.38403,3.3907,124084.42088453,0
+RXL.US,D,20111206,000000,3.411,3.45576,3.411,3.42718,133656.11377292,0
+RXL.US,D,20111207,000000,3.40802,3.43087,3.38378,3.42938,130570.02639329,0
+RXL.US,D,20111208,000000,3.4135,3.42938,3.33655,3.33655,103880.19257101,0
+RXL.US,D,20111209,000000,3.39468,3.43186,3.38378,3.43186,32522.458602923,0
+RXL.US,D,20111212,000000,3.38473,3.38696,3.3358,3.3358,17491.846827519,0
+RXL.US,D,20111213,000000,3.41424,3.41424,3.36562,3.36562,208551.99870164,0
+RXL.US,D,20111214,000000,3.33978,3.34302,3.31694,3.3241,45059.688582675,0
+RXL.US,D,20111215,000000,3.40578,3.40578,3.39468,3.39468,3301.0687270404,0
+RXL.US,D,20111216,000000,3.42788,3.44032,3.38548,3.39444,181874.21990819,0
+RXL.US,D,20111219,000000,3.4232,3.42788,3.40902,3.41424,248446.10743208,0
+RXL.US,D,20111220,000000,3.45078,3.52777,3.45078,3.52379,350299.04598873,0
+RXL.US,D,20111221,000000,3.54514,3.58238,3.52702,3.58238,174597.00083981,0
+RXL.US,D,20111222,000000,3.58238,3.63508,3.58238,3.62343,109949.89958525,0
+RXL.US,D,20111223,000000,3.6522,3.6751,3.64429,3.6751,230809.60025864,0
+RXL.US,D,20111227,000000,3.68526,3.70934,3.67186,3.70138,144724.63940729,0
+RXL.US,D,20111228,000000,3.71183,3.71183,3.5983,3.5983,134690.83708054,0
+RXL.US,D,20111229,000000,3.65568,3.68351,3.64972,3.67658,45975.870773503,0
+RXL.US,D,20111230,000000,3.6741,3.69217,3.65568,3.65568,336690.92761488,0
+RXL.US,D,20120103,000000,3.75652,3.76672,3.73024,3.73896,177345.54741229,0
+RXL.US,D,20120104,000000,3.73896,3.73896,3.69391,3.6954,27511.584953965,0
+RXL.US,D,20120105,000000,3.68526,3.74388,3.66291,3.74339,910737.33614129,0
+RXL.US,D,20120106,000000,3.77643,3.77643,3.72104,3.7511,889389.8892607,0
+RXL.US,D,20120109,000000,3.7511,3.77344,3.7203,3.7722,265248.80844501,0
+RXL.US,D,20120110,000000,3.81585,3.84372,3.80863,3.83774,247787.09918955,0
+RXL.US,D,20120111,000000,3.83824,3.8482,3.80664,3.8482,165893.27002694,0
+RXL.US,D,20120112,000000,3.85606,3.86796,3.80988,3.86796,87304.527934319,0
+RXL.US,D,20120113,000000,3.77469,3.84198,3.77469,3.83252,111936.97017018,0
+RXL.US,D,20120117,000000,3.91116,3.92908,3.8801,3.8923,158742.62876125,0
+RXL.US,D,20120118,000000,3.87612,3.92535,3.8687,3.92535,99305.309131283,0
+RXL.US,D,20120119,000000,3.9358,3.93754,3.89454,3.93207,471628.89278637,0
+RXL.US,D,20120120,000000,3.93954,3.94128,3.90051,3.92286,63986.083840569,0
+RXL.US,D,20120123,000000,3.93082,3.93332,3.8722,3.89454,94957.462067792,0
+RXL.US,D,20120124,000000,3.8796,3.91291,3.8796,3.89454,96062.506376905,0
+RXL.US,D,20120125,000000,3.87712,3.98518,3.87294,3.98468,225328.58048544,0
+RXL.US,D,20120126,000000,3.9817,3.9914,3.91764,3.92908,216845.8585344,0
+RXL.US,D,20120127,000000,3.89404,3.96736,3.89404,3.96662,109100.02005296,0
+RXL.US,D,20120130,000000,3.86672,3.92958,3.86672,3.9261,114705.60845737,0
+RXL.US,D,20120131,000000,3.9475,3.9919,3.92137,3.93456,545277.08223153,0
+RXL.US,D,20120201,000000,3.98792,4.06028,3.98792,4.02718,84545.935504479,0
+RXL.US,D,20120202,000000,3.99638,4.01579,3.96786,4.0133,72133.274155937,0
+RXL.US,D,20120203,000000,4.04958,4.06402,4.02544,4.05082,134445.71816107,0
+RXL.US,D,20120206,000000,4.03738,4.03738,4.02076,4.02544,50472.396525856,0
+RXL.US,D,20120207,000000,4.00583,4.04261,3.98393,4.04261,88483.911587863,0
+RXL.US,D,20120208,000000,4.02718,4.03465,3.98045,4.0237,129043.05607524,0
+RXL.US,D,20120209,000000,4.01156,4.03813,3.96094,3.98667,139611.2980133,0
+RXL.US,D,20120210,000000,3.97084,3.97084,3.92137,3.95994,80167.950868922,0
+RXL.US,D,20120213,000000,4.0021,4.04335,3.98965,4.03341,40611.382945628,0
+RXL.US,D,20120214,000000,4.03664,4.04335,4.0143,4.04335,18651.138766352,0
+RXL.US,D,20120215,000000,4.05157,4.08104,4.03963,4.03963,22420.344446162,0
+RXL.US,D,20120216,000000,4.04758,4.0997,4.04758,4.09646,101433.02171919,0
+RXL.US,D,20120217,000000,4.10418,4.10418,4.06402,4.07541,20443.319718585,0
+RXL.US,D,20120221,000000,4.06028,4.07168,3.99388,3.99762,166279.0309494,0
+RXL.US,D,20120222,000000,3.98667,4.01504,3.98468,3.99837,101625.90218042,0
+RXL.US,D,20120223,000000,3.99886,4.02718,3.99886,4.01753,26131.284153309,0
+RXL.US,D,20120224,000000,4.03166,4.05978,4.03166,4.0543,55830.856839317,0
+RXL.US,D,20120227,000000,4.0247,4.08058,4.01678,4.08058,42005.747946581,0
+RXL.US,D,20120228,000000,4.08009,4.10493,4.08009,4.1002,23083.371031629,0
+RXL.US,D,20120229,000000,4.09547,4.11114,4.04808,4.04808,56622.470398936,0
+RXL.US,D,20120301,000000,4.07716,4.09596,4.07716,4.08402,10664.682168673,0
+RXL.US,D,20120302,000000,4.07023,4.07566,4.05704,4.06924,78657.053922644,0
+RXL.US,D,20120305,000000,4.04709,4.06576,4.03664,4.05206,62814.73687291,0
+RXL.US,D,20120306,000000,3.98916,4.0031,3.90996,3.93654,265726.99125513,0
+RXL.US,D,20120307,000000,3.93282,3.97184,3.92858,3.97184,79958.997035926,0
+RXL.US,D,20120308,000000,4.03614,4.07268,4.03017,4.07268,88648.663648494,0
+RXL.US,D,20120309,000000,4.08651,4.10468,4.08651,4.09074,31746.918415073,0
+RXL.US,D,20120312,000000,4.09098,4.09098,4.07934,4.08178,14697.089311199,0
+RXL.US,D,20120313,000000,4.14121,4.20129,4.12981,4.20129,172079.5089865,0
+RXL.US,D,20120314,000000,4.2075,4.21547,4.19038,4.19183,74325.280230922,0
+RXL.US,D,20120315,000000,4.19183,4.22792,4.17948,4.2172,74586.472522167,0
+RXL.US,D,20120316,000000,4.22518,4.22866,4.21522,4.21522,33575.264453787,0
+RXL.US,D,20120319,000000,4.21522,4.22916,4.21522,4.22518,39717.301640982,0
+RXL.US,D,20120320,000000,4.18964,4.19954,4.175,4.18989,44041.03864682,0
+RXL.US,D,20120321,000000,4.19038,4.19038,4.1745,4.1745,13308.751824659,0
+RXL.US,D,20120322,000000,4.12682,4.15514,4.11562,4.15514,74132.399769695,0
+RXL.US,D,20120323,000000,4.15913,4.17152,4.13847,4.17152,37155.608015312,0
+RXL.US,D,20120326,000000,4.24927,4.31024,4.24927,4.31024,81335.279493639,0
+RXL.US,D,20120327,000000,4.34233,4.36244,4.32318,4.3416,65344.283755042,0
+RXL.US,D,20120328,000000,4.36837,4.36837,4.27311,4.27758,15794.096934428,0
+RXL.US,D,20120329,000000,4.2838,4.33735,4.2838,4.33214,161448.98273284,0
+RXL.US,D,20120330,000000,4.35503,4.4067,4.35503,4.39648,104643.67773003,0
+RXL.US,D,20120402,000000,4.40371,4.4489,4.38828,4.42924,134493.93827637,0
+RXL.US,D,20120403,000000,4.44018,4.44716,4.40371,4.44418,118089.05321473,0
+RXL.US,D,20120404,000000,4.37309,4.37932,4.35652,4.36961,147392.81912093,0
+RXL.US,D,20120405,000000,4.35254,4.36837,4.35254,4.36344,25934.38534914,0
+RXL.US,D,20120409,000000,4.2642,4.27884,4.24852,4.24852,136581.46743486,0
+RXL.US,D,20120410,000000,4.24085,4.24085,4.14096,4.14096,118470.79579424,0
+RXL.US,D,20120411,000000,4.1745,4.20552,4.1745,4.18297,33591.337825556,0
+RXL.US,D,20120412,000000,4.18372,4.22468,4.17874,4.22468,50408.10303878,0
+RXL.US,D,20120413,000000,4.19183,4.19183,4.13479,4.13479,84244.559783812,0
+RXL.US,D,20120416,000000,4.12134,4.13996,4.09248,4.13996,42562.28844408,0
+RXL.US,D,20120417,000000,4.1671,4.25723,4.15863,4.24558,135785.8355323,0
+RXL.US,D,20120418,000000,4.23488,4.24384,4.2299,4.2299,7902.0713958915,0
+RXL.US,D,20120419,000000,4.26668,4.29769,4.24035,4.27236,66302.658546764,0
+RXL.US,D,20120420,000000,4.29471,4.34034,4.29471,4.31646,50026.360459269,0
+RXL.US,D,20120423,000000,4.25946,4.25946,4.21348,4.21472,18952.514487019,0
+RXL.US,D,20120424,000000,4.26743,4.27111,4.26122,4.26743,19121.284890592,0
+RXL.US,D,20120425,000000,4.36195,4.37259,4.35577,4.36244,19356.357952713,0
+RXL.US,D,20120426,000000,4.32392,4.3818,4.32392,4.37459,88596.425190245,0
+RXL.US,D,20120427,000000,4.3627,4.4067,4.3627,4.39076,16187.894542766,0
+RXL.US,D,20120430,000000,4.37856,4.39076,4.35752,4.36687,23063.279316918,0
+RXL.US,D,20120501,000000,4.31994,4.41779,4.31994,4.4166,32068.385850451,0
+RXL.US,D,20120502,000000,4.3955,4.3955,4.38778,4.38778,5573.4416608704,0
+RXL.US,D,20120503,000000,4.34906,4.36244,4.33735,4.33735,37434.882849797,0
+RXL.US,D,20120504,000000,4.27061,4.27061,4.2202,4.22095,73563.80424337,0
+RXL.US,D,20120507,000000,4.21049,4.2843,4.21049,4.27684,17114.122590949,0
+RXL.US,D,20120508,000000,4.24135,4.25051,4.20378,4.20452,19633.623615726,0
+RXL.US,D,20120509,000000,4.19656,4.25598,4.19656,4.25548,24224.580427222,0
+RXL.US,D,20120510,000000,4.29172,4.29172,4.29172,4.29172,1637.4747489579,0
+RXL.US,D,20120511,000000,4.27932,4.31322,4.27061,4.27061,31570.111325615,0
+RXL.US,D,20120514,000000,4.20129,4.26618,4.18694,4.23886,144885.37312498,0
+RXL.US,D,20120515,000000,4.24683,4.24758,4.16784,4.19183,67457.932142654,0
+RXL.US,D,20120516,000000,4.1958,4.22343,4.1958,4.22343,18852.055913463,0
+RXL.US,D,20120517,000000,4.21049,4.21049,4.11637,4.1221,183168.12633558,0
+RXL.US,D,20120518,000000,4.1201,4.1201,4.0247,4.0247,117239.17368245,0
+RXL.US,D,20120521,000000,4.0553,4.12309,4.0553,4.12309,8241.6213745098,0
+RXL.US,D,20120522,000000,4.15863,4.17152,4.12558,4.12558,37434.882849797,0
+RXL.US,D,20120523,000000,4.01653,4.05704,3.9909,4.05704,69103.443577497,0
+RXL.US,D,20120524,000000,4.10044,4.13996,4.09398,4.09398,69939.25890948,0
+RXL.US,D,20120525,000000,4.14892,4.14892,4.14544,4.14593,13308.751824659,0
+RXL.US,D,20120529,000000,4.1661,4.1661,4.12756,4.15738,116387.28497869,0
+RXL.US,D,20120530,000000,4.10468,4.10916,4.089,4.10916,64110.652471778,0
+RXL.US,D,20120531,000000,4.11612,4.11812,4.07342,4.10219,19880.751706673,0
+RXL.US,D,20120601,000000,3.99413,3.99413,3.90624,3.91465,121916.5248672,0
+RXL.US,D,20120604,000000,3.90449,3.93282,3.88409,3.91116,36938.617496432,0
+RXL.US,D,20120605,000000,3.92236,3.99488,3.92236,3.99488,36231.3891386,0
+RXL.US,D,20120606,000000,4.00608,4.06824,4.00608,4.06152,30651.919963316,0
+RXL.US,D,20120607,000000,4.17724,4.17724,4.09547,4.1007,123624.32061765,0
+RXL.US,D,20120608,000000,4.09049,4.15738,4.09049,4.14568,99257.089015976,0
+RXL.US,D,20120611,000000,4.20701,4.20701,4.12981,4.1442,25671.183886424,0
+RXL.US,D,20120612,000000,4.12309,4.12309,4.12309,4.12309,1637.4747489579,0
+RXL.US,D,20120613,000000,4.20054,4.20054,4.15266,4.15266,72607.438623119,0
+RXL.US,D,20120614,000000,4.21049,4.2309,4.21049,4.22095,10696.828912211,0
+RXL.US,D,20120615,000000,4.29889,4.31074,4.29471,4.31074,37288.213332406,0
+RXL.US,D,20120618,000000,4.31646,4.34233,4.31397,4.34233,23432.966867603,0
+RXL.US,D,20120619,000000,4.35452,4.44965,4.35452,4.42127,128705.51526809,0
+RXL.US,D,20120620,000000,4.41904,4.41904,4.37683,4.37683,115768.46016559,0
+RXL.US,D,20120621,000000,4.42426,4.42426,4.29172,4.29172,19521.110013344,0
+RXL.US,D,20120622,000000,4.33362,4.36045,4.33362,4.36045,14528.318907626,0
+RXL.US,D,20120625,000000,4.31198,4.31994,4.27734,4.30113,24029.690794524,0
+RXL.US,D,20120626,000000,4.27211,4.33487,4.27211,4.33014,20499.576519777,0
+RXL.US,D,20120627,000000,4.40913,4.43422,4.40863,4.41954,199888.45131819,0
+RXL.US,D,20120628,000000,4.37558,4.37558,4.26962,4.37011,71936.375351767,0
+RXL.US,D,20120629,000000,4.50828,4.54003,4.49284,4.5363,157322.14453117,0
+RXL.US,D,20120702,000000,4.5671,4.57731,4.53207,4.57731,17371.296539252,0
+RXL.US,D,20120703,000000,4.57731,4.5813,4.55994,4.5813,32373.779914061,0
+RXL.US,D,20120705,000000,4.55197,4.55272,4.53456,4.53879,15826.243677965,0
+RXL.US,D,20120706,000000,4.48538,4.48538,4.44466,4.47026,51213.780798697,0
+RXL.US,D,20120709,000000,4.50306,4.53207,4.50306,4.52958,39186.880372608,0
+RXL.US,D,20120710,000000,4.60388,4.60388,4.46283,4.47026,156058.37567584,0
+RXL.US,D,20120711,000000,4.47199,4.47199,4.4367,4.4367,6644.3300549742,0
+RXL.US,D,20120712,000000,4.44716,4.50778,4.44716,4.50006,111273.94358471,0
+RXL.US,D,20120713,000000,4.48737,4.5922,4.48737,4.58846,84983.934885182,0
+RXL.US,D,20120716,000000,4.58528,4.60762,4.57632,4.60762,19932.990164922,0
+RXL.US,D,20120717,000000,4.6647,4.7318,4.6647,4.72349,28224.84082621,0
+RXL.US,D,20120718,000000,4.71518,4.76067,4.68038,4.75768,48907.251949858,0
+RXL.US,D,20120719,000000,4.78606,4.78606,4.69731,4.73379,126818.90325672,0
+RXL.US,D,20120720,000000,4.65655,4.65655,4.60289,4.61558,44874.844807332,0
+RXL.US,D,20120723,000000,4.48439,4.48737,4.45686,4.48737,40253.75042377,0
+RXL.US,D,20120724,000000,4.48737,4.48737,4.35354,4.36762,38620.294017754,0
+RXL.US,D,20120725,000000,4.38629,4.45014,4.38629,4.43372,22247.555699646,0
+RXL.US,D,20120726,000000,4.54626,4.54626,4.50902,4.53132,9605.8488033963,0
+RXL.US,D,20120727,000000,4.5706,4.75768,4.5706,4.73628,47900.65704283,0
+RXL.US,D,20120730,000000,4.699,4.72663,4.68511,4.68511,53626.795735505,0
+RXL.US,D,20120731,000000,4.66843,4.69706,4.6238,4.6238,17684.727288746,0
+RXL.US,D,20120801,000000,4.64286,4.70199,4.58528,4.64211,48640.0321442,0
+RXL.US,D,20120802,000000,4.56886,4.59568,4.50354,4.51793,37621.735796611,0
+RXL.US,D,20120803,000000,4.63743,4.68511,4.63743,4.68088,37973.340804055,0
+RXL.US,D,20120806,000000,4.65655,4.68338,4.65207,4.65456,19832.531591367,0
+RXL.US,D,20120807,000000,4.65256,4.6779,4.63544,4.66818,773818.32789928,0
+RXL.US,D,20120808,000000,4.65256,4.68586,4.65132,4.68586,37537.350594824,0
+RXL.US,D,20120809,000000,4.70348,4.71244,4.65505,4.67291,109885.60609817,0
+RXL.US,D,20120810,000000,4.65779,4.69482,4.64535,4.6866,48559.665285355,0
+RXL.US,D,20120813,000000,4.6866,4.68736,4.64634,4.68511,71536.550229016,0
+RXL.US,D,20120814,000000,4.71368,4.72882,4.70274,4.71244,10459.74667862,0
+RXL.US,D,20120815,000000,4.71542,4.76664,4.71542,4.75669,40205.530308463,0
+RXL.US,D,20120816,000000,4.72349,4.72982,4.69656,4.72982,40643.529689166,0
+RXL.US,D,20120817,000000,4.67168,4.72349,4.6657,4.68611,53466.062017816,0
+RXL.US,D,20120820,000000,4.6886,4.71294,4.68586,4.71294,90884.871495844,0
+RXL.US,D,20120821,000000,4.73628,4.75171,4.69108,4.69108,111273.94358471,0
+RXL.US,D,20120822,000000,4.67715,4.69308,4.65829,4.69158,83710.120172496,0
+RXL.US,D,20120823,000000,4.67715,4.69158,4.65381,4.68213,8338.0616051233,0
+RXL.US,D,20120824,000000,4.77062,4.77809,4.74773,4.7527,239864.93607895,0
+RXL.US,D,20120827,000000,4.78606,4.80098,4.76962,4.77062,200961.34888377,0
+RXL.US,D,20120828,000000,4.77362,4.78805,4.75072,4.75868,298199.22057128,0
+RXL.US,D,20120829,000000,4.77062,4.81592,4.77062,4.79302,93207.473716452,0
+RXL.US,D,20120830,000000,4.76365,4.76864,4.7107,4.76864,41153.859242829,0
+RXL.US,D,20120831,000000,4.80098,4.82289,4.74872,4.76465,87668.18797059,0
+RXL.US,D,20120904,000000,4.75967,4.84976,4.75171,4.83881,243612.04087258,0
+RXL.US,D,20120905,000000,4.84578,4.84777,4.81094,4.81094,23099.444403398,0
+RXL.US,D,20120906,000000,4.88858,4.98512,4.88858,4.98312,127931.98425172,0
+RXL.US,D,20120907,000000,5.01455,5.01455,4.95477,4.98016,179696.2780335,0
+RXL.US,D,20120910,000000,4.99359,4.99658,4.96623,4.96672,100796.11436285,0
+RXL.US,D,20120911,000000,4.9707,4.97469,4.93885,4.95279,40611.382945628,0
+RXL.US,D,20120912,000000,4.97419,4.97766,4.9498,4.97121,18618.992022814,0
+RXL.US,D,20120913,000000,4.96872,5.06825,4.9508,5.06825,78004.073194532,0
+RXL.US,D,20120914,000000,5.0334,5.0742,5.00655,5.01995,95761.130656238,0
+RXL.US,D,20120917,000000,5.0334,5.0752,5.0334,5.0717,74715.059496318,0
+RXL.US,D,20120918,000000,5.1071,5.13495,5.1051,5.11305,86388.345743491,0
+RXL.US,D,20120919,000000,5.11805,5.1598,5.11805,5.1419,45784.999483747,0
+RXL.US,D,20120920,000000,5.12695,5.1688,5.1071,5.1688,44911.009893812,0
+RXL.US,D,20120921,000000,5.2046,5.238,5.2046,5.22155,71727.421518772,0
+RXL.US,D,20120924,000000,5.1937,5.2385,5.1922,5.21455,38535.908815967,0
+RXL.US,D,20120925,000000,5.228,5.31815,5.1947,5.1947,191257.05067829,0
+RXL.US,D,20120926,000000,5.2016,5.2016,5.12495,5.1459,134025.8013236,0
+RXL.US,D,20120927,000000,5.2086,5.2086,5.1678,5.2036,26619.51282079,0
+RXL.US,D,20120928,000000,5.1927,5.1927,5.1076,5.1857,162063.789203,0
+RXL.US,D,20121001,000000,5.18175,5.2922,5.18175,5.21355,72117.200784168,0
+RXL.US,D,20121002,000000,5.27085,5.31015,5.2355,5.28075,81078.105545336,0
+RXL.US,D,20121003,000000,5.33895,5.3694,5.33895,5.36045,44995.395095599,0
+RXL.US,D,20121004,000000,5.4266,5.4435,5.4017,5.4187,92813.676108113,0
+RXL.US,D,20121005,000000,5.4714,5.48385,5.4077,5.4266,362229.50618421,0
+RXL.US,D,20121008,000000,5.4256,5.4266,5.3674,5.4172,226270.88190539,0
+RXL.US,D,20121009,000000,5.3858,5.3858,5.27135,5.2743,312655.20930594,0
+RXL.US,D,20121010,000000,5.2484,5.2524,5.1713,5.1847,369663.44062733,0
+RXL.US,D,20121011,000000,5.2519,5.2773,5.22255,5.22255,155744.94492635,0
+RXL.US,D,20121012,000000,5.21755,5.26135,5.1907,5.1907,35556.307524305,0
+RXL.US,D,20121015,000000,5.2415,5.3306,5.2415,5.3306,157587.35516536,0
+RXL.US,D,20121016,000000,5.3977,5.4346,5.3644,5.4346,112610.042613,0
+RXL.US,D,20121017,000000,5.46295,5.46295,5.4246,5.4386,132464.67509055,0
+RXL.US,D,20121018,000000,5.39125,5.4057,5.34895,5.4012,62133.627744202,0
+RXL.US,D,20121019,000000,5.4212,5.4212,5.2101,5.2474,70919.734587384,0
+RXL.US,D,20121022,000000,5.2479,5.2479,5.1713,5.1907,211272.41687353,0
+RXL.US,D,20121023,000000,5.12695,5.13395,5.01845,5.1021,176768.91520009,0
+RXL.US,D,20121024,000000,5.07865,5.1499,5.07865,5.1021,270486.7184702,0
+RXL.US,D,20121025,000000,5.15585,5.1952,5.1489,5.1728,20853.190698693,0
+RXL.US,D,20121026,000000,5.1598,5.1598,5.08265,5.11805,28851.702325198,0
+RXL.US,D,20121031,000000,5.1101,5.11405,4.99259,5.03985,432076.34320602,0
+RXL.US,D,20121101,000000,5.09165,5.15385,5.09165,5.1499,36970.76423997,0
+RXL.US,D,20121102,000000,5.1678,5.1678,5.0722,5.08615,14592.612394701,0
+RXL.US,D,20121105,000000,4.99109,5.0782,4.99109,5.0692,63092.002535923,0
+RXL.US,D,20121106,000000,5.11605,5.1399,5.11605,5.12595,16336.573231628,0
+RXL.US,D,20121107,000000,5.05085,5.05085,4.83383,4.95378,338239.99881911,0
+RXL.US,D,20121108,000000,4.90201,4.93089,4.80098,4.80098,218682.241259,0
+RXL.US,D,20121109,000000,4.74176,4.89256,4.74176,4.82189,105784.88712563,0
+RXL.US,D,20121112,000000,4.83085,4.90201,4.83085,4.87863,29185.224789403,0
+RXL.US,D,20121113,000000,4.8209,4.93288,4.7537,4.86469,73792.849791077,0
+RXL.US,D,20121114,000000,4.82388,4.82388,4.69876,4.69876,62830.810244679,0
+RXL.US,D,20121115,000000,4.67366,4.71692,4.62205,4.70348,197302.64763487,0
+RXL.US,D,20121116,000000,4.69456,4.78555,4.68437,4.78555,29850.260546341,0
+RXL.US,D,20121119,000000,4.90302,4.90302,4.8423,4.86568,100603.23390162,0
+RXL.US,D,20121120,000000,4.83981,4.92591,4.83981,4.92193,16581.692151104,0
+RXL.US,D,20121121,000000,4.92193,4.93935,4.92193,4.93935,8438.520178679,0
+RXL.US,D,20121123,000000,4.99259,5.05635,4.99259,5.05635,18225.194414476,0
+RXL.US,D,20121126,000000,5.03635,5.04285,4.96075,4.99858,54436.491838364,0
+RXL.US,D,20121127,000000,4.97469,5.01305,4.95726,4.99858,51908.954127703,0
+RXL.US,D,20121128,000000,4.90799,5.0229,4.8627,5.0229,72245.787758319,0
+RXL.US,D,20121129,000000,5.0742,5.1106,5.06235,5.0991,38953.816481959,0
+RXL.US,D,20121130,000000,5.0737,5.1106,5.0737,5.1106,28277.079284459,0
+RXL.US,D,20121203,000000,5.12595,5.12595,5.06825,5.08615,50211.204234611,0
+RXL.US,D,20121204,000000,5.1106,5.1106,5.09115,5.09115,35200.684173918,0
+RXL.US,D,20121205,000000,5.09115,5.11705,5.08015,5.1061,70381.276633125,0
+RXL.US,D,20121206,000000,5.12005,5.1419,5.1096,5.11505,110856.03591872,0
+RXL.US,D,20121207,000000,5.13195,5.18025,5.11955,5.1509,24206.497883982,0
+RXL.US,D,20121210,000000,5.17575,5.22405,5.17575,5.21905,77158.212005193,0
+RXL.US,D,20121211,000000,5.2494,5.3281,5.2494,5.30615,93324.005661776,0
+RXL.US,D,20121212,000000,5.3276,5.3664,5.2728,5.2753,48873.096034849,0
+RXL.US,D,20121213,000000,5.2753,5.30515,5.1857,5.22105,24980.028900361,0
+RXL.US,D,20121214,000000,5.1658,5.1887,5.13845,5.1399,153854.31457203,0
+RXL.US,D,20121217,000000,5.13345,5.21755,5.13345,5.2106,39799.677671298,0
+RXL.US,D,20121218,000000,5.21355,5.335,5.1429,5.3291,56702.837257781,0
+RXL.US,D,20121219,000000,5.3674,5.38825,5.21305,5.21455,198608.60909109,0
+RXL.US,D,20121220,000000,5.22405,5.22405,5.1857,5.2056,83075.221987624,0
+RXL.US,D,20121221,000000,5.04685,5.1638,5.04685,5.13095,183557.90560098,0
+RXL.US,D,20121224,000000,5.0961,5.1076,5.08265,5.0971,135307.65272218,0
+RXL.US,D,20121226,000000,5.11405,5.11405,5.04335,5.08765,201939.8153902,0
+RXL.US,D,20121227,000000,5.04985,5.08765,4.97419,5.04785,142088.60643719,0
+RXL.US,D,20121228,000000,5.00455,5.0299,4.96623,4.96623,31843.358645687,0
+RXL.US,D,20121231,000000,4.90401,5.0732,4.90401,5.0732,84449.495273866,0
+RXL.US,D,20130102,000000,5.20065,5.24545,5.1892,5.24545,357799.2830904,0
+RXL.US,D,20130103,000000,5.24445,5.2753,5.24445,5.2753,18176.974299169,0
+RXL.US,D,20130104,000000,5.30415,5.34495,5.30415,5.3211,100334.00492449,0
+RXL.US,D,20130107,000000,5.30615,5.3724,5.30615,5.3654,67240.941623774,0
+RXL.US,D,20130108,000000,5.3659,5.4052,5.3659,5.3674,31385.267550273,0
+RXL.US,D,20130109,000000,5.4465,5.4809,5.4465,5.4809,33185.485188391,0
+RXL.US,D,20130110,000000,5.53165,5.5739,5.51765,5.56845,112919.45501955,0
+RXL.US,D,20130111,000000,5.54115,5.5585,5.53365,5.53365,23131.591146936,0
+RXL.US,D,20130114,000000,5.5884,5.5909,5.56995,5.5909,13803.008006554,0
+RXL.US,D,20130115,000000,5.55405,5.56995,5.51515,5.55995,70071.864226574,0
+RXL.US,D,20130116,000000,5.5421,5.55205,5.53915,5.5451,11920.41433812,0
+RXL.US,D,20130117,000000,5.56995,5.6486,5.5456,5.6486,52085.761217161,0
+RXL.US,D,20130118,000000,5.61175,5.64515,5.60425,5.64465,40165.346879041,0
+RXL.US,D,20130122,000000,5.64165,5.6909,5.6227,5.6909,213116.83628401,0
+RXL.US,D,20130123,000000,5.68345,5.68345,5.65855,5.6675,107601.17813551,0
+RXL.US,D,20130124,000000,5.77205,5.78295,5.72725,5.76205,87441.151594354,0
+RXL.US,D,20130125,000000,5.8158,5.83225,5.76405,5.83225,218983.61697966,0
+RXL.US,D,20130128,000000,5.874,5.95675,5.8049,5.8049,128601.0383516,0
+RXL.US,D,20130129,000000,5.8099,5.9268,5.8099,5.91885,88435.691472556,0
+RXL.US,D,20130130,000000,5.9208,5.94875,5.8775,5.8775,160804.03869061,0
+RXL.US,D,20130131,000000,5.83425,5.8835,5.82875,5.8765,105744.7036962,0
+RXL.US,D,20130201,000000,5.8815,5.97015,5.8765,5.94775,53701.135079936,0
+RXL.US,D,20130204,000000,5.8825,5.90795,5.8198,5.8198,67337.381854387,0
+RXL.US,D,20130205,000000,5.8442,5.94775,5.8442,5.94675,86605.336262371,0
+RXL.US,D,20130206,000000,5.9218,5.96165,5.90645,5.95225,141732.9830868,0
+RXL.US,D,20130207,000000,5.93675,5.93975,5.83275,5.8905,54834.307789645,0
+RXL.US,D,20130208,000000,5.96315,5.9731,5.96165,5.96165,50432.213096434,0
+RXL.US,D,20130211,000000,5.94775,5.95825,5.94175,5.95275,62870.993674101,0
+RXL.US,D,20130212,000000,5.93775,5.94775,5.9169,5.9169,97927.017502099,0
+RXL.US,D,20130213,000000,5.91885,5.93425,5.8915,5.8935,27186.099175644,0
+RXL.US,D,20130214,000000,5.83525,5.96165,5.83525,5.96165,23866.947905364,0
+RXL.US,D,20130215,000000,5.91885,5.98505,5.91885,5.96265,88845.562452663,0
+RXL.US,D,20130219,000000,5.96065,6.03385,5.9597,6.0209,137738.75020222,0
+RXL.US,D,20130220,000000,6.0473,6.0727,5.97015,5.97015,143878.77821795,0
+RXL.US,D,20130221,000000,5.90845,5.9602,5.8567,5.8995,718696.70858926,0
+RXL.US,D,20130222,000000,5.9726,5.98705,5.93675,5.9766,591009.84325702,0
+RXL.US,D,20130225,000000,6.0527,6.0652,5.8965,5.8965,64102.615785894,0
+RXL.US,D,20130226,000000,5.8775,5.8775,5.77905,5.86265,129764.34863337,0
+RXL.US,D,20130227,000000,5.8447,6.03985,5.8258,6.01595,87256.307819012,0
+RXL.US,D,20130228,000000,5.98355,6.0876,5.9726,6.0512,67582.500773863,0
+RXL.US,D,20130301,000000,5.98755,6.0727,5.93775,6.0642,45208.367271537,0
+RXL.US,D,20130304,000000,6.0757,6.1453,6.0572,6.1453,49067.985667547,0
+RXL.US,D,20130305,000000,6.20105,6.2668,6.20105,6.2668,137011.43012968,0
+RXL.US,D,20130306,000000,6.2966,6.3225,6.2718,6.2906,103201.09261377,0
+RXL.US,D,20130307,000000,6.3151,6.3335,6.2817,6.2936,129270.09245148,0
+RXL.US,D,20130308,000000,6.3773,6.3773,6.2877,6.3275,152104.32622069,0
+RXL.US,D,20130311,000000,6.3185,6.38875,6.3185,6.38875,130732.76928245,0
+RXL.US,D,20130312,000000,6.41255,6.4455,6.40905,6.4455,391892.91378374,0
+RXL.US,D,20130313,000000,6.4425,6.4698,6.38475,6.4574,176825.17200128,0
+RXL.US,D,20130314,000000,6.4858,6.4858,6.41955,6.441,153830.20451438,0
+RXL.US,D,20130315,000000,6.42555,6.4514,6.3673,6.40165,103631.05530859,0
+RXL.US,D,20130318,000000,6.3773,6.41005,6.2588,6.324,155248.67957298,0
+RXL.US,D,20130319,000000,6.3977,6.41755,6.3235,6.34935,275139.9595973,0
+RXL.US,D,20130320,000000,6.4683,6.50165,6.4564,6.4863,287353.7129702,0
+RXL.US,D,20130321,000000,6.4475,6.4748,6.3628,6.3967,151107.77717102,0
+RXL.US,D,20130322,000000,6.4798,6.4977,6.4534,6.4823,88877.709196201,0
+RXL.US,D,20130325,000000,6.53755,6.5455,6.41605,6.43555,445403.17757392,0
+RXL.US,D,20130326,000000,6.5007,6.6142,6.4918,6.58825,510606.81932598,0
+RXL.US,D,20130327,000000,6.5684,6.68435,6.54005,6.68435,389600.4491352,0
+RXL.US,D,20130328,000000,6.69685,6.8143,6.68885,6.80335,336309.18503537,0
+RXL.US,D,20130401,000000,6.7904,6.84865,6.7411,6.7944,115479.13947375,0
+RXL.US,D,20130402,000000,6.92925,7.0308,6.92925,7.00485,239436.9825556,0
+RXL.US,D,20130403,000000,7.0248,7.04815,6.86555,6.90135,410387.33717534,0
+RXL.US,D,20130404,000000,6.90385,7.0218,6.90385,6.9466,229342.90508473,0
+RXL.US,D,20130405,000000,6.8108,6.8795,6.7859,6.8795,304903.82577038,0
+RXL.US,D,20130408,000000,6.84265,6.8899,6.7591,6.8795,234900.27337383,0
+RXL.US,D,20130409,000000,6.8193,6.9944,6.8193,6.93725,163741.44738138,0
+RXL.US,D,20130410,000000,7.00285,7.1671,6.9944,7.16215,268079.73104781,0
+RXL.US,D,20130411,000000,7.20295,7.3483,7.1885,7.3199,335346.7919007,0
+RXL.US,D,20130412,000000,7.33585,7.33935,7.23385,7.3064,218505.43416954,0
+RXL.US,D,20130415,000000,7.3,7.34235,7.04365,7.04965,379182.89505747,0
+RXL.US,D,20130416,000000,7.16065,7.27365,7.08945,7.27365,169670.51239264,0
+RXL.US,D,20130417,000000,7.1462,7.23285,7.07105,7.185,310155.79999588,0
+RXL.US,D,20130418,000000,7.1422,7.20195,6.9651,7.0113,344002.30259826,0
+RXL.US,D,20130419,000000,7.0765,7.2971,7.05815,7.2971,215357.0624743,0
+RXL.US,D,20130422,000000,7.44335,7.44335,7.26365,7.36765,362309.87304305,0
+RXL.US,D,20130423,000000,7.4175,7.53595,7.1452,7.47475,227329.71527067,0
+RXL.US,D,20130424,000000,7.47025,7.52595,7.1781,7.189,348659.56206831,0
+RXL.US,D,20130425,000000,7.24035,7.2966,7.1781,7.2826,140364.73731497,0
+RXL.US,D,20130426,000000,7.189,7.2846,7.189,7.2796,135882.27576291,0
+RXL.US,D,20130429,000000,7.36075,7.38665,7.3174,7.3274,164316.07042212,0
+RXL.US,D,20130430,000000,7.3109,7.3109,7.1452,7.19495,212923.95582278,0
+RXL.US,D,20130501,000000,7.09395,7.20095,7.03815,7.04915,208146.14606447,0
+RXL.US,D,20130502,000000,7.19495,7.23635,7.13525,7.23285,157446.71316238,0
+RXL.US,D,20130503,000000,7.3453,7.38815,7.26965,7.2871,238998.9831749,0
+RXL.US,D,20130506,000000,7.2926,7.3189,7.22985,7.2447,125412.48322694,0
+RXL.US,D,20130507,000000,7.20095,7.26115,7.19295,7.23185,93175.326972914,0
+RXL.US,D,20130508,000000,7.23085,7.3015,7.23085,7.26465,131697.17158858,0
+RXL.US,D,20130509,000000,7.26465,7.3483,7.22735,7.3015,83380.616051233,0
+RXL.US,D,20130510,000000,7.23235,7.4538,7.23235,7.43735,121691.49766244,0
+RXL.US,D,20130513,000000,7.46975,7.6205,7.46925,7.5932,71584.770344322,0
+RXL.US,D,20130514,000000,7.65295,7.78775,7.65295,7.78035,137965.78657846,0
+RXL.US,D,20130515,000000,7.7947,7.8933,7.72065,7.81515,196105.18143809,0
+RXL.US,D,20130516,000000,7.78675,7.78675,7.6185,7.6185,151238.37331664,0
+RXL.US,D,20130517,000000,7.68925,7.733,7.6111,7.6942,162556.03621342,0
+RXL.US,D,20130520,000000,7.7355,7.741,7.5957,7.5957,132219.55617107,0
+RXL.US,D,20130521,000000,7.6086,7.7912,7.6086,7.7679,145369.58344951,0
+RXL.US,D,20130522,000000,7.8843,8.0645,7.6619,7.7729,141206.58016137,0
+RXL.US,D,20130523,000000,7.63645,7.78375,7.5633,7.746,283194.728025,0
+RXL.US,D,20130524,000000,7.725,7.745,7.61455,7.745,85966.419734557,0
+RXL.US,D,20130528,000000,7.93405,8.0118,7.81165,7.8779,195733.48471593,0
+RXL.US,D,20130529,000000,7.8415,7.8415,7.54485,7.6609,231333.9940126,0
+RXL.US,D,20130530,000000,7.6653,7.8296,7.6604,7.78035,75438.361225919,0
+RXL.US,D,20130531,000000,7.7689,7.7689,7.44235,7.44235,271055.31399653,0
+RXL.US,D,20130603,000000,7.4971,7.4971,7.35875,7.4841,301156.72097676,0
+RXL.US,D,20130604,000000,7.53045,7.5752,7.3074,7.37765,231832.26853744,0
+RXL.US,D,20130605,000000,7.3234,7.45235,7.1402,7.16315,293909.63948045,0
+RXL.US,D,20130606,000000,7.1771,7.37515,7.1661,7.37515,98794.97957762,0
+RXL.US,D,20130607,000000,7.4971,7.55585,7.44635,7.53395,85723.309986552,0
+RXL.US,D,20130610,000000,7.6195,7.68425,7.5091,7.55385,166636.66347126,0
+RXL.US,D,20130611,000000,7.4971,7.6185,7.1885,7.55285,68842.251286252,0
+RXL.US,D,20130612,000000,7.64345,7.68225,7.37165,7.37665,160380.10351021,0
+RXL.US,D,20130613,000000,7.2956,7.5902,7.22585,7.5902,330108.88187551,0
+RXL.US,D,20130614,000000,7.61455,7.6285,7.5066,7.55285,38543.945501852,0
+RXL.US,D,20130617,000000,7.67625,7.6932,7.6066,7.6066,42602.471873502,0
+RXL.US,D,20130618,000000,7.5987,7.6942,7.5663,7.67375,90659.844291079,0
+RXL.US,D,20130619,000000,7.68575,7.7012,7.4234,7.4234,94457.178371485,0
+RXL.US,D,20130620,000000,7.3074,7.3289,7.0128,7.04615,384227.92462144,0
+RXL.US,D,20130621,000000,7.1392,7.2836,7.06905,7.20095,136786.40292492,0
+RXL.US,D,20130624,000000,7.03615,7.1791,6.93525,7.09095,239368.67072559,0
+RXL.US,D,20130625,000000,7.1761,7.23235,7.04515,7.1442,157659.68533832,0
+RXL.US,D,20130626,000000,7.26215,7.42295,7.26215,7.37865,193595.72627067,0
+RXL.US,D,20130627,000000,7.46525,7.52,7.4035,7.4264,165640.11442158,0
+RXL.US,D,20130628,000000,7.414,7.45285,7.3174,7.3174,92335.493297988,0
+RXL.US,D,20130701,000000,7.43785,7.53095,7.3921,7.412,218658.13120134,0
+RXL.US,D,20130702,000000,7.39455,7.46775,7.35525,7.37365,66909.42833104,0
+RXL.US,D,20130703,000000,7.2901,7.3209,7.24085,7.29755,92877.969595189,0
+RXL.US,D,20130705,000000,7.43435,7.514,7.35125,7.514,556592.73595684,0
+RXL.US,D,20130708,000000,7.5802,7.64295,7.5802,7.617,72882.695114662,0
+RXL.US,D,20130709,000000,7.7529,7.7529,7.6245,7.65295,87941.435290662,0
+RXL.US,D,20130710,000000,7.68825,7.7739,7.68825,7.74695,53906.07056999,0
+RXL.US,D,20130711,000000,7.8918,7.9844,7.8918,7.9844,101047.26079674,0
+RXL.US,D,20130712,000000,7.9799,8.074,7.92715,8.074,124357.6682046,0
+RXL.US,D,20130715,000000,8.09835,8.11925,8.03415,8.0909,66009.319511981,0
+RXL.US,D,20130716,000000,8.11625,8.12625,7.94855,7.9759,115013.01169245,0
+RXL.US,D,20130717,000000,8.0058,8.11925,8.0058,8.03865,62511.351980771,0
+RXL.US,D,20130718,000000,8.03515,8.1412,8.03515,8.0765,556415.92886738,0
+RXL.US,D,20130719,000000,7.9968,8.2855,7.9968,8.2855,114476.56290967,0
+RXL.US,D,20130722,000000,8.3174,8.4015,8.25565,8.3547,138005.97000788,0
+RXL.US,D,20130723,000000,8.45375,8.45375,8.2606,8.3114,52873.356433837,0
+RXL.US,D,20130724,000000,8.3263,8.33175,8.2068,8.25265,119290.53775445,0
+RXL.US,D,20130725,000000,8.2078,8.37065,8.1412,8.37065,228517.1356101,0
+RXL.US,D,20130726,000000,8.29545,8.44775,8.23225,8.44425,60813.60208768,0
+RXL.US,D,20130729,000000,8.4433,8.4796,8.3875,8.40945,61331.968327227,0
+RXL.US,D,20130730,000000,8.4941,8.4941,8.33525,8.42935,85435.998466183,0
+RXL.US,D,20130731,000000,8.45275,8.56125,8.45125,8.4831,198359.47182868,0
+RXL.US,D,20130801,000000,8.5672,8.57465,8.5209,8.5563,55774.600038126,0
+RXL.US,D,20130802,000000,8.58815,8.58815,8.50205,8.53385,71277.367109242,0
+RXL.US,D,20130805,000000,8.51195,8.57165,8.49905,8.53385,119591.91347512,0
+RXL.US,D,20130806,000000,8.4941,8.4981,8.39,8.45725,77479.679440571,0
+RXL.US,D,20130807,000000,8.3726,8.4751,8.33425,8.45375,137107.87036029,0
+RXL.US,D,20130808,000000,8.4951,8.5189,8.3756,8.4622,153054.66432653,0
+RXL.US,D,20130809,000000,8.46515,8.4846,8.33425,8.4025,84586.118933901,0
+RXL.US,D,20130812,000000,8.27955,8.34575,8.2467,8.3104,234424.09973517,0
+RXL.US,D,20130813,000000,8.3189,8.41685,8.2467,8.3855,60745.290257662,0
+RXL.US,D,20130814,000000,8.3855,8.3925,8.2457,8.26505,40667.639746819,0
+RXL.US,D,20130815,000000,8.12625,8.13225,7.94455,7.9789,309428.47992333,0
+RXL.US,D,20130816,000000,7.94705,7.94705,7.67725,7.86245,186652.0296665,0
+RXL.US,D,20130819,000000,7.82265,7.9774,7.8042,7.9132,182239.88911593,0
+RXL.US,D,20130820,000000,7.8983,8.02665,7.8833,8.0058,71140.743449206,0
+RXL.US,D,20130821,000000,7.95805,8.02665,7.8301,7.86395,78934.319585658,0
+RXL.US,D,20130822,000000,7.8833,8.0063,7.8833,8.0063,63698.7723202,0
+RXL.US,D,20130823,000000,7.9774,8.02665,7.92515,8.02665,59931.575811861,0
+RXL.US,D,20130826,000000,8.0411,8.1725,8.03265,8.0665,303276.39687878,0
+RXL.US,D,20130827,000000,7.9117,7.94955,7.7519,7.7679,464839.90238547,0
+RXL.US,D,20130828,000000,7.7539,7.8993,7.71565,7.85245,152265.05993838,0
+RXL.US,D,20130829,000000,7.84445,8.02815,7.82765,7.92515,91991.924976428,0
+RXL.US,D,20130830,000000,7.94905,7.94905,7.7957,7.8296,137107.87036029,0
+RXL.US,D,20130903,000000,7.8863,8.05305,7.8833,7.9192,45192.293899768,0
+RXL.US,D,20130904,000000,7.93015,8.1422,7.92515,8.11025,122651.88162563,0
+RXL.US,D,20130905,000000,8.19595,8.5498,8.11775,8.15105,500299.76967917,0
+RXL.US,D,20130906,000000,8.2228,8.26855,7.94955,8.1725,102252.76367941,0
+RXL.US,D,20130909,000000,8.19795,8.28105,8.15205,8.26855,71188.963564513,0
+RXL.US,D,20130910,000000,8.33975,8.42135,8.3089,8.34875,94525.490201503,0
+RXL.US,D,20130911,000000,8.36665,8.4811,8.36665,8.45925,156697.29220366,0
+RXL.US,D,20130912,000000,8.4881,8.5219,8.4413,8.4413,125336.13471104,0
+RXL.US,D,20130913,000000,8.42535,8.4846,8.42035,8.4846,16039.215853903,0
+RXL.US,D,20130916,000000,8.58565,8.6817,8.58415,8.59855,78405.907488755,0
+RXL.US,D,20130917,000000,8.6503,8.6503,8.5528,8.6344,101302.42557357,0
+RXL.US,D,20130918,000000,8.6558,8.77525,8.54085,8.7439,121683.46097655,0
+RXL.US,D,20130919,000000,8.75035,8.7962,8.64285,8.7051,57514.542532111,0
+RXL.US,D,20130920,000000,8.74535,8.74535,8.5936,8.5936,62899.122074696,0
+RXL.US,D,20130923,000000,8.5936,8.5936,8.39,8.53685,170345.59400693,0
+RXL.US,D,20130924,000000,8.50895,8.54885,8.4393,8.4393,36709.571948725,0
+RXL.US,D,20130925,000000,8.36665,8.4015,8.33225,8.34475,27447.291466889,0
+RXL.US,D,20130926,000000,8.33075,8.41835,8.3174,8.36565,76850.808770112,0
+RXL.US,D,20130927,000000,8.25265,8.4,8.0123,8.37065,107207.38052717,0
+RXL.US,D,20130930,000000,8.2258,8.36765,8.2258,8.33075,329964.22152959,0
+RXL.US,D,20131001,000000,8.33875,8.54885,8.33875,8.54885,76141.571240809,0
+RXL.US,D,20131002,000000,8.4821,8.53835,8.41585,8.53835,58294.101062903,0
+RXL.US,D,20131003,000000,8.4811,8.4896,8.3124,8.36165,65557.25593098,0
+RXL.US,D,20131004,000000,8.36565,8.5707,8.36565,8.5553,105646.25429412,0
+RXL.US,D,20131007,000000,8.45725,8.45725,8.3537,8.3791,32819.815980648,0
+RXL.US,D,20131008,000000,8.34275,8.34275,8.0481,8.0481,199518.76376751,0
+RXL.US,D,20131009,000000,8.0715,8.09935,7.9112,7.98935,336301.14834948,0
+RXL.US,D,20131010,000000,8.2507,8.38405,8.2178,8.37065,127256.90263742,0
+RXL.US,D,20131011,000000,8.395,8.46815,8.36065,8.42935,116632.40389817,0
+RXL.US,D,20131014,000000,8.36965,8.54185,8.3114,8.53585,78837.879355044,0
+RXL.US,D,20131015,000000,8.56025,8.60555,8.4075,8.50305,97121.339742182,0
+RXL.US,D,20131016,000000,8.5687,8.80015,8.5687,8.77825,144411.20865779,0
+RXL.US,D,20131017,000000,8.73245,8.95145,8.73245,8.95145,98565.934029913,0
+RXL.US,D,20131018,000000,8.9246,8.98385,8.78225,8.83995,130123.9903267,0
+RXL.US,D,20131021,000000,8.8818,8.8818,8.73745,8.75735,115330.46078489,0
+RXL.US,D,20131022,000000,8.84995,9.0042,8.828,8.98135,67506.152257961,0
+RXL.US,D,20131023,000000,8.9017,8.9704,8.85295,8.9684,38101.927778207,0
+RXL.US,D,20131024,000000,9.02665,9.0719,8.92555,8.93305,21331.373508818,0
+RXL.US,D,20131025,000000,8.9196,8.9196,8.84795,8.91615,54786.087674338,0
+RXL.US,D,20131028,000000,8.9564,9.0022,8.90865,8.97885,53295.282442771,0
+RXL.US,D,20131029,000000,9.0401,9.1008,9.01415,9.0968,52246.49493485,0
+RXL.US,D,20131030,000000,9.19835,9.22815,8.9221,8.9923,94748.508234796,0
+RXL.US,D,20131031,000000,9.03165,9.04405,8.8907,8.8927,116839.3485597,0
+RXL.US,D,20131101,000000,8.8599,9.02165,8.8599,9.02165,37027.021041161,0
+RXL.US,D,20131104,000000,9.06595,9.06595,9.0022,9.0376,62053.260885357,0
+RXL.US,D,20131105,000000,9.02065,9.02065,8.8833,8.9873,22605.188221504,0
+RXL.US,D,20131106,000000,9.0032,9.06445,8.90765,8.9196,55201.986168858,0
+RXL.US,D,20131107,000000,8.93155,8.943,8.73345,8.73745,138612.73979216,0
+RXL.US,D,20131108,000000,8.74785,9.01065,8.74785,9.01065,32269.302997563,0
+RXL.US,D,20131111,000000,9.06395,9.1082,9.01415,9.08885,65671.778704834,0
+RXL.US,D,20131112,000000,9.03165,9.0669,8.9962,9.06095,35023.87708446,0
+RXL.US,D,20131113,000000,9.01565,9.15555,9.01565,9.15555,36042.527020315,0
+RXL.US,D,20131114,000000,9.19235,9.3392,9.19235,9.33425,87676.224656475,0
+RXL.US,D,20131115,000000,9.33425,9.72145,9.31675,9.4009,193250.14877763,0
+RXL.US,D,20131118,000000,9.48945,9.48945,9.3019,9.3044,105997.85930156,0
+RXL.US,D,20131119,000000,9.3128,9.374,9.23615,9.34765,61022.555920676,0
+RXL.US,D,20131120,000000,9.379,9.49345,9.35265,9.4034,76392.717674698,0
+RXL.US,D,20131121,000000,9.51045,9.5472,9.46515,9.51295,25819.862575287,0
+RXL.US,D,20131122,000000,9.5622,9.75235,9.5622,9.75235,105933.56581449,0
+RXL.US,D,20131125,000000,9.8279,9.9075,9.8,9.8304,177715.23496298,0
+RXL.US,D,20131126,000000,9.86375,9.86375,9.77815,9.77915,102674.68968834,0
+RXL.US,D,20131127,000000,9.85925,9.86025,9.74135,9.77915,62330.526548371,0
+RXL.US,D,20131129,000000,9.8304,9.8304,9.77315,9.77315,82844.167268446,0
+RXL.US,D,20131202,000000,9.75875,9.81495,9.70055,9.77915,216918.18870736,0
+RXL.US,D,20131203,000000,9.7085,9.7085,9.57615,9.601,164151.31836149,0
+RXL.US,D,20131204,000000,9.5263,9.65675,9.36505,9.5154,92480.153643909,0
+RXL.US,D,20131205,000000,9.4845,9.595,9.46515,9.51045,99005.942582087,0
+RXL.US,D,20131206,000000,9.6637,9.7234,9.60845,9.71345,38367.138412394,0
+RXL.US,D,20131209,000000,9.808,9.808,9.74635,9.76915,156729.43894719,0
+RXL.US,D,20131210,000000,9.75875,9.76915,9.6219,9.6916,65792.328993101,0
+RXL.US,D,20131211,000000,9.599,9.599,9.28395,9.32225,176294.7507329,0
+RXL.US,D,20131212,000000,9.28395,9.32225,9.10175,9.2202,144885.37312498,0
+RXL.US,D,20131213,000000,9.2745,9.3601,9.1401,9.272,162813.21016173,0
+RXL.US,D,20131216,000000,9.2237,9.4243,9.2128,9.27945,140091.4899949,0
+RXL.US,D,20131217,000000,9.2237,9.2237,9.0729,9.19235,90043.028649447,0
+RXL.US,D,20131218,000000,9.1386,9.58555,9.0779,9.5263,96892.294194475,0
+RXL.US,D,20131219,000000,9.5781,9.5781,9.47705,9.53825,81110.252288874,0
+RXL.US,D,20131220,000000,9.47855,9.7085,9.47855,9.67165,51527.211548191,0
+RXL.US,D,20131223,000000,9.8,9.8,9.707,9.73935,65928.952653136,0
+RXL.US,D,20131224,000000,9.74635,9.74635,9.71145,9.71645,88729.030507339,0
+RXL.US,D,20131226,000000,9.76815,9.85725,9.7612,9.85275,51655.798522342,0
+RXL.US,D,20131227,000000,9.9523,9.9523,9.7891,9.84285,78681.163980297,0
+RXL.US,D,20131230,000000,9.7294,9.86025,9.7244,9.85175,111494.95244653,0
+RXL.US,D,20131231,000000,9.85725,9.8911,9.79905,9.84385,69127.55363515,0
+RXL.US,D,20140102,000000,9.8399,9.86225,9.72045,9.7612,86215.556996975,0
+RXL.US,D,20140103,000000,9.85525,9.8742,9.7831,9.809,21331.373508818,0
+RXL.US,D,20140106,000000,9.84385,9.84385,9.6916,9.75625,78176.861941048,0
+RXL.US,D,20140107,000000,9.8901,10.0081,9.8901,9.97075,90844.688066422,0
+RXL.US,D,20140108,000000,9.96725,10.148,9.96725,10.0942,68922.618145096,0
+RXL.US,D,20140109,000000,10.1708,10.2932,10.1186,10.2684,120648.73766893,0
+RXL.US,D,20140110,000000,10.3346,10.3754,10.1872,10.372,86356.198999953,0
+RXL.US,D,20140113,000000,10.4152,10.5138,10.1768,10.247,263090.95828503,0
+RXL.US,D,20140114,000000,10.3222,10.5342,10.2874,10.5307,129213.83565029,0
+RXL.US,D,20140115,000000,10.567,10.6382,10.474,10.4878,82014.379450875,0
+RXL.US,D,20140116,000000,10.5088,10.6054,10.5088,10.5546,103436.16567589,0
+RXL.US,D,20140117,000000,10.562,10.6581,10.5247,10.5989,154939.26716643,0
+RXL.US,D,20140121,000000,10.675,10.7546,10.5023,10.6566,181154.93652153,0
+RXL.US,D,20140122,000000,10.796,10.8831,10.6372,10.7258,91093.82532884,0
+RXL.US,D,20140123,000000,10.7318,10.7318,10.4212,10.5526,250471.35227496,0
+RXL.US,D,20140124,000000,10.366,10.4361,10.0564,10.0802,532346.05464344,0
+RXL.US,D,20140127,000000,10.0504,10.0504,9.77065,9.86225,334207.59167658,0
+RXL.US,D,20140128,000000,10.0624,10.1758,9.99515,10.1634,232806.71670093,0
+RXL.US,D,20140129,000000,10.013,10.0827,9.86825,9.93345,186897.14858597,0
+RXL.US,D,20140130,000000,10.0927,10.347,10.0927,10.3172,103811.88074099,0
+RXL.US,D,20140131,000000,10.044,10.2092,10.0414,10.1599,131568.58461443,0
+RXL.US,D,20140203,000000,10.139,10.2226,9.66615,9.72145,262321.44561159,0
+RXL.US,D,20140204,000000,9.79505,9.916,9.7538,9.8792,92126.539464992,0
+RXL.US,D,20140205,000000,9.86125,9.9285,9.6368,9.82095,196370.39207227,0
+RXL.US,D,20140206,000000,9.8891,9.926,9.85175,9.86725,74417.702118593,0
+RXL.US,D,20140207,000000,10.007,10.2604,9.8941,10.2604,215003.44829539,0
+RXL.US,D,20140210,000000,10.257,10.464,10.1748,10.4566,220106.74383202,0
+RXL.US,D,20140211,000000,10.5073,10.7293,10.4371,10.7258,266615.04504536,0
+RXL.US,D,20140212,000000,10.7706,10.8438,10.675,10.7034,131480.1810697,0
+RXL.US,D,20140213,000000,10.6452,10.8991,10.5416,10.895,144499.61220252,0
+RXL.US,D,20140214,000000,10.9238,11.015,10.8622,10.9368,228627.64004101,0
+RXL.US,D,20140218,000000,11.0797,11.2509,11.0797,11.1802,370885.01688177,0
+RXL.US,D,20140219,000000,11.2072,11.2609,11.006,11.006,130969.85151604,0
+RXL.US,D,20140220,000000,11.0847,11.2882,11.0011,11.2827,132796.18838328,0
+RXL.US,D,20140221,000000,11.3261,11.3912,11.221,11.234,162853.39359115,0
+RXL.US,D,20140224,000000,11.349,11.5342,11.3335,11.4326,152486.0688002,0
+RXL.US,D,20140225,000000,11.4674,11.4674,11.2812,11.3335,142747.61467971,0
+RXL.US,D,20140226,000000,11.355,11.4544,11.3012,11.3271,113861.7564395,0
+RXL.US,D,20140227,000000,11.3027,11.4739,11.3027,11.4624,69730.305076484,0
+RXL.US,D,20140228,000000,11.4724,11.6626,11.232,11.4126,423635.81385587,0
+RXL.US,D,20140303,000000,11.1354,11.3002,10.8612,11.2042,551336.74338841,0
+RXL.US,D,20140304,000000,11.5302,11.6914,11.4092,11.66,141198.54347548,0
+RXL.US,D,20140305,000000,11.7153,11.7153,11.5655,11.6198,123274.72478167,0
+RXL.US,D,20140306,000000,11.7407,11.7665,11.3644,11.4111,159948.13164392,0
+RXL.US,D,20140307,000000,11.5302,11.5302,11.1882,11.348,176628.27319711,0
+RXL.US,D,20140310,000000,11.3654,11.4361,11.2882,11.4361,41869.124286546,0
+RXL.US,D,20140311,000000,11.4864,11.5794,11.341,11.3644,127622.57184516,0
+RXL.US,D,20140312,000000,11.2763,11.3838,11.241,11.3594,64191.019330623,0
+RXL.US,D,20140313,000000,11.5132,11.5132,10.9941,11.0299,177060.2450634,0
+RXL.US,D,20140314,000000,10.9941,11.0867,10.8303,10.9607,157844.52911366,0
+RXL.US,D,20140317,000000,11.0951,11.235,11.0951,11.1205,163174.86102653,0
+RXL.US,D,20140318,000000,11.234,11.4446,11.234,11.4301,110377.85310859,0
+RXL.US,D,20140319,000000,11.5022,11.5515,11.227,11.3734,126481.36244957,0
+RXL.US,D,20140320,000000,11.2619,11.3345,11.246,11.3271,34180.025066592,0
+RXL.US,D,20140321,000000,11.3634,11.3764,10.8781,10.8866,112831.05147482,0
+RXL.US,D,20140324,000000,10.9238,10.9434,10.4381,10.6462,542102.59130717,0
+RXL.US,D,20140325,000000,10.7343,10.9528,10.6323,10.8029,86621.40963414,0
+RXL.US,D,20140326,000000,10.9308,11.01,10.795,10.795,97971.219274463,0
+RXL.US,D,20140327,000000,10.6323,10.8443,10.5298,10.7397,132764.04163975,0
+RXL.US,D,20140328,000000,10.8771,10.9921,10.5989,10.6113,101063.33416851,0
+RXL.US,D,20140331,000000,10.8169,10.9981,10.7756,10.9578,173666.75444868,0
+RXL.US,D,20140401,000000,11.0837,11.237,11.0021,11.121,244098.26036859,0
+RXL.US,D,20140402,000000,11.237,11.2489,11.1394,11.223,97830.577271485,0
+RXL.US,D,20140403,000000,11.2852,11.2852,11.009,11.1464,112626.11598477,0
+RXL.US,D,20140404,000000,11.1782,11.2902,10.7497,10.8084,153806.09445672,0
+RXL.US,D,20140407,000000,10.684,10.8552,10.459,10.5198,130184.26547083,0
+RXL.US,D,20140408,000000,10.47,10.5258,10.2296,10.3983,250182.03158312,0
+RXL.US,D,20140409,000000,10.3878,10.8244,10.3878,10.8169,175332.35759824,0
+RXL.US,D,20140410,000000,10.9324,10.9324,10.0569,10.0912,308448.00424543,0
+RXL.US,D,20140411,000000,9.8299,10.243,9.77715,9.904,389783.28373907,0
+RXL.US,D,20140414,000000,9.9603,10.0887,9.73935,9.9543,333351.68462989,0
+RXL.US,D,20140415,000000,9.9543,10.2171,9.73935,10.1938,264627.97446043,0
+RXL.US,D,20140416,000000,10.0344,10.3838,10.0344,10.2664,77795.119361536,0
+RXL.US,D,20140417,000000,10.2798,10.358,10.2036,10.2698,570580.58773874,0
+RXL.US,D,20140421,000000,10.3256,10.5168,10.2814,10.5168,129852.7521781,0
+RXL.US,D,20140422,000000,10.689,10.8966,10.674,10.8184,217237.64697126,0
+RXL.US,D,20140423,000000,10.8104,10.9248,10.6222,10.687,102996.15712372,0
+RXL.US,D,20140424,000000,10.7118,10.7258,10.444,10.6312,309303.91129212,0
+RXL.US,D,20140425,000000,10.469,10.6496,10.469,10.4964,95190.525958441,0
+RXL.US,D,20140428,000000,10.3998,10.7183,10.3256,10.5735,67775.38123509,0
+RXL.US,D,20140429,000000,10.6113,10.7094,10.6029,10.7094,19137.358262361,0
+RXL.US,D,20140430,000000,10.6282,10.7806,10.6282,10.684,46560.539671597,0
+RXL.US,D,20140501,000000,10.7497,10.9324,10.5989,10.8104,79975.070407695,0
+RXL.US,D,20140502,000000,10.8234,10.9248,10.6103,10.6432,41692.317197088,0
+RXL.US,D,20140505,000000,10.5058,10.8094,10.4381,10.8094,56976.084577852,0
+RXL.US,D,20140506,000000,10.7522,10.7706,10.6088,10.6088,66764.76798512,0
+RXL.US,D,20140507,000000,10.6282,10.6611,10.459,10.6611,34577.841017873,0
+RXL.US,D,20140508,000000,10.689,10.7791,10.5048,10.5048,17616.415458728,0
+RXL.US,D,20140509,000000,10.4291,10.675,10.4048,10.6482,107231.49058483,0
+RXL.US,D,20140512,000000,10.7422,10.9119,10.7422,10.907,48575.738657124,0
+RXL.US,D,20140513,000000,10.9324,11.008,10.909,10.9324,49757.131482139,0
+RXL.US,D,20140514,000000,10.8413,10.9846,10.8403,10.9846,41989.674574812,0
+RXL.US,D,20140515,000000,10.904,10.904,10.6029,10.675,60255.05241871,0
+RXL.US,D,20140516,000000,10.6776,10.7691,10.5785,10.6581,28811.518895775,0
+RXL.US,D,20140519,000000,10.8104,10.9324,10.8104,10.9308,108360.64495159,0
+RXL.US,D,20140520,000000,10.8721,10.8846,10.6855,10.7915,47442.565947416,0
+RXL.US,D,20140521,000000,10.7965,10.9358,10.7965,10.906,32389.85328583,0
+RXL.US,D,20140522,000000,10.9627,11.1274,10.9627,11.0837,49570.278535326,0
+RXL.US,D,20140523,000000,11.1026,11.1294,11.013,11.0857,32466.201801732,0
+RXL.US,D,20140527,000000,11.1404,11.2131,11.0966,11.2131,50723.542959745,0
+RXL.US,D,20140528,000000,11.225,11.244,11.1394,11.1926,83256.047420024,0
+RXL.US,D,20140529,000000,11.223,11.2972,11.22,11.2962,47595.262979221,0
+RXL.US,D,20140530,000000,11.3424,11.3424,11.2758,11.3191,28413.702944495,0
+RXL.US,D,20140602,000000,11.3211,11.3824,11.1901,11.3824,177650.9414759,0
+RXL.US,D,20140603,000000,11.3181,11.4346,11.3181,11.4346,396620.49425527,0
+RXL.US,D,20140604,000000,11.3724,11.5073,11.3724,11.4953,37746.30442782,0
+RXL.US,D,20140605,000000,11.5998,11.6268,11.4436,11.5386,51438.808003462,0
+RXL.US,D,20140606,000000,11.661,11.661,11.4918,11.551,118422.57567893,0
+RXL.US,D,20140609,000000,11.6062,11.6062,11.3912,11.4092,84959.824827529,0
+RXL.US,D,20140610,000000,11.3982,11.4884,11.3032,11.437,39677.11821156,0
+RXL.US,D,20140611,000000,11.3012,11.5376,11.3012,11.4564,31795.13853038,0
+RXL.US,D,20140612,000000,11.6441,11.6441,11.3724,11.3724,19561.293442766,0
+RXL.US,D,20140613,000000,11.3504,11.4192,11.3132,11.3892,29683.499314239,0
+RXL.US,D,20140616,000000,11.3614,11.4466,11.3614,11.3798,28795.445524007,0
+RXL.US,D,20140617,000000,11.3574,11.4714,11.3574,11.4446,50086.635603402,0
+RXL.US,D,20140618,000000,11.4784,11.5585,11.3873,11.5585,53685.061708167,0
+RXL.US,D,20140619,000000,11.6163,11.662,11.574,11.662,27439.254781005,0
+RXL.US,D,20140620,000000,11.7655,11.9238,11.7497,11.9238,66270.511803226,0
+RXL.US,D,20140623,000000,11.9298,12.0308,11.7835,11.8202,82014.379450875,0
+RXL.US,D,20140624,000000,11.898,11.9984,11.775,11.775,49505.98504825,0
+RXL.US,D,20140625,000000,11.6968,12.0612,11.6968,12.0612,64086.542414125,0
+RXL.US,D,20140626,000000,12.1568,12.1568,11.8815,12.0433,400472.07596539,0
+RXL.US,D,20140627,000000,12.0552,12.0552,11.9129,11.9696,54581.152184284,0
+RXL.US,D,20140630,000000,12.0298,12.0483,11.9129,11.9228,69015.040032768,0
+RXL.US,D,20140701,000000,12.0314,12.4599,12.0314,12.2682,382391.54189684,0
+RXL.US,D,20140702,000000,12.2772,12.4016,12.2459,12.4016,70746.945840868,0
+RXL.US,D,20140703,000000,12.4968,12.5172,12.3648,12.4858,60576.519854089,0
+RXL.US,D,20140707,000000,12.4942,12.5146,12.2812,12.2892,86934.840383634,0
+RXL.US,D,20140708,000000,12.3773,12.3773,11.9303,12.014,155425.48666244,0
+RXL.US,D,20140709,000000,12.1046,12.1568,12.0104,12.12,58736.118786548,0
+RXL.US,D,20140710,000000,11.9984,12.1613,11.8088,12.1214,181146.89983564,0
+RXL.US,D,20140711,000000,12.1174,12.1736,12.0403,12.1593,83653.863371304,0
+RXL.US,D,20140714,000000,12.3235,12.3479,12.213,12.224,63461.690086608,0
+RXL.US,D,20140715,000000,12.337,12.337,11.9537,11.9876,50888.295020377,0
+RXL.US,D,20140716,000000,11.9264,12.004,11.8422,11.9378,96440.230613474,0
+RXL.US,D,20140717,000000,11.792,12.0234,11.5889,11.652,166672.82855774,0
+RXL.US,D,20140718,000000,11.673,12.009,11.673,12.009,28851.702325198,0
+RXL.US,D,20140721,000000,12.0343,12.0343,11.9099,11.9925,81564.325041346,0
+RXL.US,D,20140722,000000,12.0343,12.229,12.0343,12.1424,95600.396938549,0
+RXL.US,D,20140723,000000,12.338,12.3837,12.2858,12.3449,119736.57382104,0
+RXL.US,D,20140724,000000,12.4365,12.4832,12.2672,12.325,40229.640366117,0
+RXL.US,D,20140725,000000,12.1702,12.2484,12.0821,12.1896,44185.69899274,0
+RXL.US,D,20140728,000000,12.1518,12.2798,12.0752,12.1996,156862.04426429,0
+RXL.US,D,20140729,000000,12.2498,12.338,12.2484,12.2931,53335.465872194,0
+RXL.US,D,20140730,000000,12.2338,12.4858,12.2338,12.3708,89671.331927291,0
+RXL.US,D,20140731,000000,12.1224,12.1424,11.8282,11.8282,206199.25890896,0
+RXL.US,D,20140801,000000,11.7148,11.9622,11.6342,11.8128,186788.65332653,0
+RXL.US,D,20140804,000000,11.7447,11.99,11.7188,11.9776,111502.98913242,0
+RXL.US,D,20140805,000000,11.8262,11.9154,11.669,11.7546,42453.79318464,0
+RXL.US,D,20140806,000000,11.5312,11.8044,11.4236,11.7123,114420.30610847,0
+RXL.US,D,20140807,000000,11.7272,11.7516,11.4081,11.4436,59802.98883771,0
+RXL.US,D,20140808,000000,11.5366,11.7222,11.3958,11.7222,46658.989073682,0
+RXL.US,D,20140811,000000,11.8651,11.8775,11.7073,11.7088,34119.749922459,0
+RXL.US,D,20140812,000000,11.652,11.7148,11.6082,11.6705,39952.374703103,0
+RXL.US,D,20140813,000000,11.8522,11.996,11.7148,11.9851,75679.461802453,0
+RXL.US,D,20140814,000000,11.9537,12.2598,11.9537,12.2408,113240.92245493,0
+RXL.US,D,20140815,000000,12.3528,12.417,12.1358,12.2534,52463.48545373,0
+RXL.US,D,20140818,000000,12.3996,12.5186,12.3658,12.4514,100342.04161038,0
+RXL.US,D,20140819,000000,12.5325,12.6628,12.4584,12.6628,141023.7455575,0
+RXL.US,D,20140820,000000,12.6584,12.6848,12.5803,12.6638,60263.089104595,0
+RXL.US,D,20140821,000000,12.6738,12.7436,12.6514,12.6848,46520.356242175,0
+RXL.US,D,20140822,000000,12.762,12.7784,12.6491,12.6973,34999.767026807,0
+RXL.US,D,20140825,000000,12.8232,12.9546,12.8023,12.9178,118587.32773956,0
+RXL.US,D,20140826,000000,12.9546,13.0502,12.9128,13.0104,64271.386189467,0
+RXL.US,D,20140827,000000,13.1626,13.1626,13.0064,13.0442,31963.908933953,0
+RXL.US,D,20140828,000000,12.9814,13.0426,12.9446,12.9626,26213.660183625,0
+RXL.US,D,20140829,000000,12.961,13.1298,12.961,13.1058,117908.22778233,0
+RXL.US,D,20140902,000000,13.077,13.1158,13.0312,13.0755,64030.285612934,0
+RXL.US,D,20140903,000000,13.2014,13.2364,13.1318,13.1646,53259.117356291,0
+RXL.US,D,20140904,000000,13.292,13.294,12.9696,13.0064,97040.972883337,0
+RXL.US,D,20140905,000000,13.0114,13.1576,12.7898,13.1576,107765.93019614,0
+RXL.US,D,20140908,000000,13.1108,13.2194,13.1049,13.2114,25759.587431153,0
+RXL.US,D,20140909,000000,13.1427,13.2502,13.083,13.1074,36661.351833418,0
+RXL.US,D,20140910,000000,13.1308,13.3368,13.1308,13.3328,39757.485070405,0
+RXL.US,D,20140911,000000,13.286,13.286,13.1284,13.2438,43361.938689583,0
+RXL.US,D,20140912,000000,13.2218,13.2492,12.971,13.0377,25004.138958014,0
+RXL.US,D,20140915,000000,12.9854,12.9944,12.8476,12.9526,184833.72948514,0
+RXL.US,D,20140916,000000,12.8158,13.3169,12.8158,13.3169,85204.943747005,0
+RXL.US,D,20140917,000000,13.295,13.3538,13.2582,13.3528,31473.671095002,0
+RXL.US,D,20140918,000000,13.3746,13.5051,13.3746,13.5051,108043.19585916,0
+RXL.US,D,20140919,000000,13.6668,13.8166,13.506,13.5718,123853.36616535,0
+RXL.US,D,20140922,000000,13.6986,13.6986,13.3035,13.4145,167030.4610796,0
+RXL.US,D,20140923,000000,13.2338,13.4712,12.956,13.2632,180684.79039729,0
+RXL.US,D,20140924,000000,13.3786,13.6788,13.3338,13.6752,80589.876877856,0
+RXL.US,D,20140925,000000,13.6639,13.6639,13.2238,13.292,150633.61270383,0
+RXL.US,D,20140926,000000,13.2412,13.3328,13.079,13.3199,91780.961971961,0
+RXL.US,D,20140929,000000,13.1954,13.312,12.9914,13.2722,247493.76015477,0
+RXL.US,D,20140930,000000,13.3229,13.4065,13.091,13.1088,232117.57088633,0
+RXL.US,D,20141001,000000,13.1088,13.1088,12.6973,12.8182,283347.4250568,0
+RXL.US,D,20141002,000000,12.7485,12.8351,12.5236,12.7848,232613.8362397,0
+RXL.US,D,20141003,000000,12.8928,13.2801,12.8928,13.2566,179547.59934464,0
+RXL.US,D,20141006,000000,13.4573,13.4602,13.0282,13.1148,252842.17461088,0
+RXL.US,D,20141007,000000,12.9526,12.9645,12.769,12.769,111494.95244653,0
+RXL.US,D,20141008,000000,12.7156,13.3488,12.6668,13.3488,100522.86704278,0
+RXL.US,D,20141009,000000,13.3612,13.3846,12.769,12.844,138371.63921562,0
+RXL.US,D,20141010,000000,12.7884,13.0521,12.5758,12.5758,144443.35540133,0
+RXL.US,D,20141013,000000,12.5708,12.5708,11.9612,12.0154,317864.99093054,0
+RXL.US,D,20141014,000000,12.089,12.2398,11.6366,11.8428,208258.65966686,0
+RXL.US,D,20141015,000000,11.5162,11.7636,11.0134,11.661,513244.86146755,0
+RXL.US,D,20141016,000000,11.4759,11.8696,11.2644,11.6232,540298.35532611,0
+RXL.US,D,20141017,000000,11.9552,12.1314,11.8168,12.0383,341699.79209237,0
+RXL.US,D,20141020,000000,12.0413,12.2832,12.0413,12.2832,150456.80561438,0
+RXL.US,D,20141021,000000,12.4858,12.961,12.4858,12.9416,286626.39289766,0
+RXL.US,D,20141022,000000,12.9929,13.077,12.7535,12.8341,148548.09271682,0
+RXL.US,D,20141023,000000,13.1148,13.4085,13.1148,13.2412,297023.85526067,0
+RXL.US,D,20141024,000000,13.2582,13.62,13.2582,13.6111,226246.77184774,0
+RXL.US,D,20141027,000000,13.634,13.6986,13.512,13.6778,319548.67662333,0
+RXL.US,D,20141028,000000,13.9117,13.965,13.6479,13.8788,332533.95184114,0
+RXL.US,D,20141029,000000,13.9058,13.963,13.7236,13.9033,179334.6271687,0
+RXL.US,D,20141030,000000,13.8863,15.2705,13.8664,14.3661,277984.9464004,0
+RXL.US,D,20141031,000000,14.9918,14.9918,14.396,14.5115,323203.35952929,0
+RXL.US,D,20141103,000000,14.5353,14.6215,14.3323,14.5045,264216.09430885,0
+RXL.US,D,20141104,000000,14.5732,14.5986,14.3621,14.5194,73587.914301023,0
+RXL.US,D,20141105,000000,14.9853,14.9853,14.39,14.4178,130099.88026905,0
+RXL.US,D,20141106,000000,14.5682,14.6866,14.4119,14.6458,93062.813370532,0
+RXL.US,D,20141107,000000,14.5463,14.6398,14.2322,14.3358,207035.07424095,0
+RXL.US,D,20141110,000000,14.2905,14.595,14.2905,14.5781,116698.70655672,0
+RXL.US,D,20141111,000000,14.6239,14.7449,14.5851,14.6558,123885.51290889,0
+RXL.US,D,20141112,000000,14.601,14.7106,14.5144,14.6548,144395.13528602,0
+RXL.US,D,20141113,000000,14.6922,14.8086,14.5413,14.6448,86830.363467136,0
+RXL.US,D,20141114,000000,14.601,14.6468,14.2905,14.3432,150537.17247322,0
+RXL.US,D,20141117,000000,14.2905,14.5851,14.2905,14.4866,330426.33096795,0
+RXL.US,D,20141118,000000,14.5324,15.0097,14.4976,14.9932,133346.70136637,0
+RXL.US,D,20141119,000000,15.0212,15.0386,14.7987,14.8514,132968.9771298,0
+RXL.US,D,20141120,000000,14.6866,14.8514,14.6698,14.7529,77222.505492268,0
+RXL.US,D,20141121,000000,14.9424,14.9987,14.8256,14.8763,165390.97715917,0
+RXL.US,D,20141124,000000,15.0371,15.0818,14.9734,15.062,150034.87960544,0
+RXL.US,D,20141125,000000,15.0818,15.1914,14.9709,15.068,401273.73538237,0
+RXL.US,D,20141126,000000,15.1829,15.2814,15.0998,15.2814,200897.05539669,0
+RXL.US,D,20141128,000000,15.4512,15.6244,15.3352,15.3934,770107.38819213,0
+RXL.US,D,20141201,000000,15.4168,15.5835,15.3084,15.3919,226051.88221504,0
+RXL.US,D,20141202,000000,15.5576,15.688,15.488,15.6791,165957.56351402,0
+RXL.US,D,20141203,000000,15.7707,15.812,15.603,15.7757,220520.63315506,0
+RXL.US,D,20141204,000000,15.7169,15.821,15.5825,15.7234,150239.8150955,0
+RXL.US,D,20141205,000000,15.8836,15.9992,15.7478,15.9672,117265.29291157,0
+RXL.US,D,20141208,000000,15.9419,16.2654,15.9419,16.142,693983.89949456,0
+RXL.US,D,20141209,000000,15.816,15.9947,15.5109,15.9947,181327.72526804,0
+RXL.US,D,20141210,000000,15.8757,15.9932,15.4386,15.4462,126167.93170008,0
+RXL.US,D,20141211,000000,15.8244,15.8836,15.3969,15.5835,188504.48576286,0
+RXL.US,D,20141212,000000,15.269,15.4919,14.9883,15.0818,307395.19839456,0
+RXL.US,D,20141215,000000,15.258,15.3714,14.6598,14.7867,448125.60491728,0
+RXL.US,D,20141216,000000,14.6309,15.1206,14.4248,14.4886,562252.57199097,0
+RXL.US,D,20141217,000000,14.5229,15.0738,14.4726,15.0361,239055.23997609,0
+RXL.US,D,20141218,000000,15.378,15.8135,15.3172,15.795,263396.35234864,0
+RXL.US,D,20141219,000000,15.9992,16.1579,15.6004,16.0593,361208.84707688,0
+RXL.US,D,20141222,000000,15.9747,15.9822,15.4844,15.6382,217058.83071034,0
+RXL.US,D,20141223,000000,15.797,15.797,14.7205,14.8763,501338.51132973,0
+RXL.US,D,20141224,000000,14.8514,15.3034,14.7638,15.0938,150448.76892849,0
+RXL.US,D,20141226,000000,15.2546,15.4352,15.2546,15.4267,92226.998038548,0
+RXL.US,D,20141229,000000,15.481,15.4969,15.2949,15.4287,162308.90812248,0
+RXL.US,D,20141230,000000,15.2949,15.4526,15.2874,15.3451,127345.30618215,0
+RXL.US,D,20141231,000000,15.4158,15.5776,15.0728,15.0728,83485.092967731,0
+RXL.US,D,20150102,000000,15.2755,15.4616,15.0012,15.0988,172863.08586024,0
+RXL.US,D,20150105,000000,15.0594,15.2068,14.9042,15.0037,172023.25218531,0
+RXL.US,D,20150106,000000,15.046,15.2814,14.6718,14.9744,146402.29758567,0
+RXL.US,D,20150107,000000,15.2864,15.5437,15.1654,15.5437,280014.20958622,0
+RXL.US,D,20150108,000000,16.0264,16.1355,15.8428,16.1196,539536.87933855,0
+RXL.US,D,20150109,000000,16.2604,16.2604,15.7438,15.8578,178526.94023731,0
+RXL.US,D,20150112,000000,16.1519,16.2096,15.7831,15.8648,160303.75499431,0
+RXL.US,D,20150113,000000,15.9394,16.3266,15.4616,15.7568,198688.97594994,0
+RXL.US,D,20150114,000000,15.5049,15.7925,15.3496,15.716,259799.93541534,0
+RXL.US,D,20150115,000000,15.908,15.908,15.3318,15.3318,322427.81934144,0
+RXL.US,D,20150116,000000,15.3302,15.9224,15.289,15.921,245478.56116924,0
+RXL.US,D,20150120,000000,15.9284,16.0648,15.6701,15.8912,120118.31640055,0
+RXL.US,D,20150121,000000,15.8946,16.0992,15.7925,15.9464,165153.89492557,0
+RXL.US,D,20150122,000000,16.1928,16.336,15.695,16.3032,159409.67368966,0
+RXL.US,D,20150123,000000,16.2962,16.3595,15.9105,16.2002,301140.64760499,0
+RXL.US,D,20150126,000000,16.2002,16.4088,16.0603,16.334,214398.68768258,0
+RXL.US,D,20150127,000000,16.2728,16.3778,16.0927,16.1246,142177.00998191,0
+RXL.US,D,20150128,000000,16.3744,16.4227,15.5955,15.6308,273052.43043881,0
+RXL.US,D,20150129,000000,15.6343,15.9737,15.4034,15.9737,134485.90159049,0
+RXL.US,D,20150130,000000,15.7552,16.048,15.4098,15.4098,234086.55892803,0
+RXL.US,D,20150202,000000,15.5835,15.7478,15.0864,15.6333,329739.19432482,0
+RXL.US,D,20150203,000000,15.6358,15.797,15.2705,15.7568,127216.719208,0
+RXL.US,D,20150204,000000,15.6652,15.6652,15.2874,15.364,83967.294120798,0
+RXL.US,D,20150205,000000,15.4894,15.9324,15.4894,15.9324,94254.252052902,0
+RXL.US,D,20150206,000000,15.9573,16.0603,15.5736,15.6208,153145.07704273,0
+RXL.US,D,20150209,000000,15.3934,15.6208,15.2118,15.2949,94812.801721872,0
+RXL.US,D,20150210,000000,15.4098,15.789,15.4098,15.7084,87047.353986016,0
+RXL.US,D,20150211,000000,15.816,15.9872,15.6701,15.8344,86975.023813056,0
+RXL.US,D,20150212,000000,15.9917,15.9917,15.6502,15.902,76706.148424192,0
+RXL.US,D,20150213,000000,15.9264,16.036,15.826,16.036,64723.449770468,0
+RXL.US,D,20150217,000000,16.0509,16.3032,16.036,16.2664,143918.96164737,0
+RXL.US,D,20150218,000000,16.3032,16.3828,16.1614,16.3828,84284.743213234,0
+RXL.US,D,20150219,000000,16.3788,16.4486,16.1868,16.3769,67638.757575054,0
+RXL.US,D,20150220,000000,16.4227,16.7676,16.356,16.7348,118731.98808548,0
+RXL.US,D,20150223,000000,16.79,16.994,16.7736,16.8542,297725.05610409,0
+RXL.US,D,20150224,000000,16.9104,16.9577,16.7288,16.7836,94069.40827756,0
+RXL.US,D,20150225,000000,16.8562,16.9334,16.6681,16.8936,112758.72130186,0
+RXL.US,D,20150226,000000,17.002,17.002,16.7456,16.9801,135476.42312575,0
+RXL.US,D,20150227,000000,16.9801,17.0184,16.7876,16.8473,213882.3306145,0
+RXL.US,D,20150302,000000,16.8228,17.1046,16.8228,17.0812,157804.34568424,0
+RXL.US,D,20150303,000000,17.0812,17.0812,16.6372,16.8184,180827.44157174,0
+RXL.US,D,20150304,000000,16.584,16.99,16.5013,16.9752,140549.58109031,0
+RXL.US,D,20150305,000000,17.0996,17.2658,17.0329,17.1797,102738.98317542,0
+RXL.US,D,20150306,000000,17.1056,17.1056,16.4744,16.5132,158630.11515887,0
+RXL.US,D,20150309,000000,16.5158,16.7213,16.3759,16.7213,283560.39723274,0
+RXL.US,D,20150310,000000,16.3148,16.5342,16.3148,16.3162,180827.44157174,0
+RXL.US,D,20150311,000000,16.478,16.5411,16.3461,16.3778,56702.837257781,0
+RXL.US,D,20150312,000000,16.3729,16.7466,16.3729,16.7288,78910.209528004,0
+RXL.US,D,20150313,000000,16.7079,16.8706,16.4525,16.6959,185755.93919038,0
+RXL.US,D,20150316,000000,16.8866,17.3982,16.6044,17.3484,213693.46849622,0
+RXL.US,D,20150317,000000,17.1687,17.3798,17.0688,17.3679,88773.232279703,0
+RXL.US,D,20150318,000000,17.2738,17.9388,17.1116,17.6994,150408.58549907,0
+RXL.US,D,20150319,000000,17.7615,18.0706,17.7062,18.0408,198911.99398323,0
+RXL.US,D,20150320,000000,18.2712,18.4897,18.0498,18.2393,98638.264202873,0
+RXL.US,D,20150323,000000,18.1278,18.2747,17.9552,18.1707,290142.44297211,0
+RXL.US,D,20150324,000000,18.091,18.2075,17.787,17.8154,246575.56879247,0
+RXL.US,D,20150325,000000,17.9936,17.9936,17.0922,17.1564,345854.75869463,0
+RXL.US,D,20150326,000000,16.8706,17.2872,16.4904,17.0688,378732.84064794,0
+RXL.US,D,20150327,000000,17.1668,17.436,17.1668,17.3296,110086.52324528,0
+RXL.US,D,20150330,000000,17.5286,17.7268,17.5286,17.667,643260.35653482,0
+RXL.US,D,20150331,000000,17.5271,17.667,17.1384,17.2102,461976.83303914,0
+RXL.US,D,20150401,000000,17.0568,17.1464,16.4545,16.5571,382833.55962048,0
+RXL.US,D,20150402,000000,16.4496,16.8781,16.4496,16.791,117478.26508751,0
+RXL.US,D,20150406,000000,16.7039,16.9672,16.5521,16.8338,182380.53111891,0
+RXL.US,D,20150407,000000,16.9672,17.1648,16.906,16.906,80736.546395247,0
+RXL.US,D,20150408,000000,17.0508,17.3679,16.9801,17.2234,149524.55005178,0
+RXL.US,D,20150409,000000,17.3833,17.5012,17.2076,17.454,249655.62865769,0
+RXL.US,D,20150410,000000,17.574,17.8233,17.3594,17.7695,90366.505256297,0
+RXL.US,D,20150413,000000,17.882,17.9447,17.5704,17.5924,185667.53564565,0
+RXL.US,D,20150414,000000,17.6102,17.6794,17.4066,17.5978,122402.74436321,0
+RXL.US,D,20150415,000000,17.8432,17.8686,17.65,17.7352,58478.944838245,0
+RXL.US,D,20150416,000000,17.771,17.8417,17.6994,17.7148,48487.335112395,0
+RXL.US,D,20150417,000000,17.6257,17.6257,17.225,17.4236,180739.03802701,0
+RXL.US,D,20150420,000000,17.65,17.6904,17.5371,17.6426,559226.75975547,0
+RXL.US,D,20150421,000000,17.8562,17.9662,17.7162,17.896,105033.45699543,0
+RXL.US,D,20150422,000000,17.8282,17.9602,17.7615,17.9054,112855.16153248,0
+RXL.US,D,20150423,000000,17.8711,18.1244,17.7775,18.0771,286714.79644239,0
+RXL.US,D,20150424,000000,17.9552,18.1155,17.8174,17.9422,150850.60322271,0
+RXL.US,D,20150427,000000,17.893,18.1363,17.1608,17.238,407482.07522811,0
+RXL.US,D,20150428,000000,17.2847,17.4212,16.7517,17.3276,208258.65966686,0
+RXL.US,D,20150429,000000,17.1444,17.3454,16.7984,17.0668,257953.50683339,0
+RXL.US,D,20150430,000000,16.801,16.9752,16.3196,16.5072,319572.78668099,0
+RXL.US,D,20150501,000000,16.6716,16.995,16.6716,16.912,202100.54910789,0
+RXL.US,D,20150504,000000,17.1772,17.3843,17.0493,17.2002,94473.251743254,0
+RXL.US,D,20150505,000000,17.1633,17.1633,16.687,16.7368,87071.464043669,0
+RXL.US,D,20150506,000000,16.676,16.7228,16.3838,16.6213,157579.31847947,0
+RXL.US,D,20150507,000000,16.6741,16.8876,16.6054,16.8602,64731.486456352,0
+RXL.US,D,20150508,000000,17.232,17.4659,17.227,17.3056,145409.76687894,0
+RXL.US,D,20150511,000000,17.4619,17.5286,17.3469,17.3808,49288.99452937,0
+RXL.US,D,20150512,000000,17.2598,17.3286,16.9015,17.2354,49232.737728179,0
+RXL.US,D,20150513,000000,17.2724,17.4729,17.108,17.1648,62629.893097567,0
+RXL.US,D,20150514,000000,17.336,17.6744,17.1872,17.65,501957.33614284,0
+RXL.US,D,20150515,000000,17.688,17.7496,17.6232,17.6994,125924.82195207,0
+RXL.US,D,20150518,000000,17.6804,18.0029,17.6078,17.9178,235615.53841754,0
+RXL.US,D,20150519,000000,18.0029,18.227,17.9497,18.0597,130489.65953444,0
+RXL.US,D,20150520,000000,18.2996,18.7555,18.0423,18.212,78309.467258141,0
+RXL.US,D,20150521,000000,18.1363,18.2638,18.1363,18.227,236602.04160986,0
+RXL.US,D,20150522,000000,18.1607,18.2612,18.1115,18.1757,84208.394697332,0
+RXL.US,D,20150526,000000,18.0154,18.0154,17.6744,17.8124,107199.34384129,0
+RXL.US,D,20150527,000000,17.9278,18.212,17.8198,18.1438,149926.384346,0
+RXL.US,D,20150528,000000,18.2593,18.2593,18.0323,18.2094,258043.91954959,0
+RXL.US,D,20150529,000000,18.2094,18.441,18.0348,18.2442,98184.191450401,0
+RXL.US,D,20150601,000000,18.2442,18.4111,18.013,18.2005,758351.72591464,0
+RXL.US,D,20150602,000000,18.0029,18.205,17.9522,18.0706,142010.24874981,0
+RXL.US,D,20150603,000000,18.2442,18.2492,18.0154,18.0756,59154.02645254,0
+RXL.US,D,20150604,000000,17.9662,18.0687,17.6994,17.8174,429243.41143175,0
+RXL.US,D,20150605,000000,17.8124,17.888,17.5898,17.8781,65312.137011504,0
+RXL.US,D,20150608,000000,18.013,18.0199,17.672,17.672,612857.57383392,0
+RXL.US,D,20150609,000000,17.6744,17.7352,17.4719,17.6595,75675.443459511,0
+RXL.US,D,20150610,000000,17.662,18.0975,17.662,18.0612,148009.63476256,0
+RXL.US,D,20150611,000000,18.1955,18.3404,18.0756,18.2562,463865.45422198,0
+RXL.US,D,20150612,000000,18.0662,18.1856,17.8442,17.8442,82155.021453853,0
+RXL.US,D,20150615,000000,17.7665,17.9328,17.4455,17.8761,99413.804390723,0
+RXL.US,D,20150616,000000,18.0636,18.1095,17.8781,18.0448,47643.483094527,0
+RXL.US,D,20150617,000000,18.2005,18.2512,17.9567,18.1776,82564.892433961,0
+RXL.US,D,20150618,000000,18.2562,18.7704,18.2344,18.6584,338473.06270976,0
+RXL.US,D,20150619,000000,18.7038,18.8182,18.636,18.6798,72705.888025204,0
+RXL.US,D,20150622,000000,18.9282,19.2398,18.9163,18.9839,122402.74436321,0
+RXL.US,D,20150623,000000,19.1129,19.1512,18.8914,19.0208,156685.23717483,0
+RXL.US,D,20150624,000000,19.0731,19.0731,18.653,18.6888,197093.69380187,0
+RXL.US,D,20150625,000000,18.8616,19.0108,18.6918,18.9522,113331.33517113,0
+RXL.US,D,20150626,000000,18.9522,19.0441,18.6769,18.8226,110462.23831038,0
+RXL.US,D,20150629,000000,18.2822,18.645,17.9,17.9188,210243.72108032,0
+RXL.US,D,20150630,000000,18.211,18.2403,17.9318,18.1283,203422.58393588,0
+RXL.US,D,20150701,000000,18.3255,18.506,18.204,18.44,204895.30662421,0
+RXL.US,D,20150702,000000,18.5086,18.5086,18.1353,18.3155,128524.68983569,0
+RXL.US,D,20150706,000000,18.0238,18.4937,17.9239,18.2284,212285.03929497,0
+RXL.US,D,20150707,000000,18.306,18.435,17.7417,18.3862,152333.3717684,0
+RXL.US,D,20150708,000000,18.204,18.2452,17.6884,17.7825,216401.83163928,0
+RXL.US,D,20150709,000000,18.1672,18.1995,17.9044,17.9582,268539.83131469,0
+RXL.US,D,20150710,000000,18.1796,18.755,18.1796,18.433,215991.96065917,0
+RXL.US,D,20150713,000000,18.8177,18.9983,18.4598,18.7281,166303.14100705,0
+RXL.US,D,20150714,000000,18.7595,19.1905,18.7455,19.1099,253694.06331463,0
+RXL.US,D,20150715,000000,19.3005,19.4652,19.0949,19.1337,172533.58173898,0
+RXL.US,D,20150716,000000,19.4458,19.4458,19.1855,19.3906,108404.84672396,0
+RXL.US,D,20150717,000000,19.2716,19.3562,19.1298,19.3174,124417.94334874,0
+RXL.US,D,20150720,000000,19.3124,19.515,19.2691,19.4483,142482.40404552,0
+RXL.US,D,20150721,000000,19.3512,19.5558,19.0466,19.2955,98148.026363921,0
+RXL.US,D,20150722,000000,18.9959,19.3418,18.9959,19.2716,108814.71770407,0
+RXL.US,D,20150723,000000,19.3612,19.4508,19.1387,19.178,62001.022427108,0
+RXL.US,D,20150724,000000,19.0561,19.0591,18.1597,18.2628,342045.3695854,0
+RXL.US,D,20150727,000000,18.2304,18.2532,17.97,18.1497,188472.33901932,0
+RXL.US,D,20150728,000000,18.3255,18.845,18.2184,18.845,82126.893053258,0
+RXL.US,D,20150729,000000,18.849,19.0686,18.6231,18.9058,213942.60575864,0
+RXL.US,D,20150730,000000,18.9645,18.9959,18.5618,18.849,329321.28665883,0
+RXL.US,D,20150731,000000,19.0426,19.286,18.9715,19.1337,397880.24476766,0
+RXL.US,D,20150803,000000,19.2124,19.2518,18.7818,19.0949,93659.537297452,0
+RXL.US,D,20150804,000000,19.0949,19.2398,18.957,18.9859,57486.414131515,0
+RXL.US,D,20150805,000000,19.1731,19.422,19.1731,19.3612,66933.538388693,0
+RXL.US,D,20150806,000000,19.4702,19.4702,18.4374,18.545,224426.46249491,0
+RXL.US,D,20150807,000000,18.4106,18.4106,17.995,18.3986,188888.23751384,0
+RXL.US,D,20150810,000000,18.533,18.849,18.3986,18.655,124823.7959859,0
+RXL.US,D,20150811,000000,18.5763,18.5933,18.211,18.4568,66021.374540808,0
+RXL.US,D,20150812,000000,18.1597,18.4648,17.6441,18.4648,180668.71702552,0
+RXL.US,D,20150813,000000,18.4205,18.6061,18.306,18.3862,63240.681224786,0
+RXL.US,D,20150814,000000,18.2452,18.428,18.1353,18.3324,27923.465105543,0
+RXL.US,D,20150817,000000,18.204,18.8984,17.9676,18.8984,92797.602736345,0
+RXL.US,D,20150818,000000,18.8739,19.0108,18.7132,18.8226,45582.073165164,0
+RXL.US,D,20150819,000000,18.6868,18.8566,18.2284,18.7032,61183.289638365,0
+RXL.US,D,20150820,000000,18.5186,18.5186,17.7052,17.7052,158501.52818472,0
+RXL.US,D,20150821,000000,17.3006,17.6197,16.6064,16.6064,612642.59248651,0
+RXL.US,D,20150824,000000,16.1489,16.3122,7.54935,15.3094,1502639.2515315,0
+RXL.US,D,20150825,000000,15.5397,16.56,14.8564,14.8614,450042.35450072,0
+RXL.US,D,20150826,000000,15.0062,16.1852,14.9579,16.0828,507522.74111782,0
+RXL.US,D,20150827,000000,16.6626,16.8985,16.1366,16.7476,326026.24544621,0
+RXL.US,D,20150828,000000,16.6213,16.8911,16.26,16.7258,213942.60575864,0
+RXL.US,D,20150831,000000,16.5118,16.7994,15.9508,16.0778,623321.33885548,0
+RXL.US,D,20150901,000000,15.917,15.917,14.8564,15.16,473441.16545331,0
+RXL.US,D,20150902,000000,15.3112,15.8299,15.2645,15.793,200796.59682314,0
+RXL.US,D,20150903,000000,15.6422,16.1489,15.5422,15.5845,233222.61519545,0
+RXL.US,D,20150904,000000,15.1456,15.4909,14.9216,15.2068,723920.55441416,0
+RXL.US,D,20150908,000000,15.5203,16.119,15.5203,16.0947,288261.85847515,0
+RXL.US,D,20150909,000000,16.4023,16.4774,15.5228,15.5865,131805.66684802,0
+RXL.US,D,20150910,000000,15.5029,16.1514,15.3501,15.8668,101155.75605618,0
+RXL.US,D,20150911,000000,15.7861,16.134,15.7422,16.1116,152743.2427485,0
+RXL.US,D,20150914,000000,16.0778,16.2505,15.8832,16.012,89102.736400966,0
+RXL.US,D,20150915,000000,16.049,16.5431,16.0414,16.4406,134274.93858602,0
+RXL.US,D,20150916,000000,16.5043,16.5869,16.3172,16.56,48037.280702866,0
+RXL.US,D,20150917,000000,16.6332,17.249,16.1898,16.8333,138608.72144922,0
+RXL.US,D,20150918,000000,16.5411,16.7064,16.2992,16.3436,81307.151093043,0
+RXL.US,D,20150921,000000,16.4142,16.6213,15.589,15.818,211061.45386906,0
+RXL.US,D,20150922,000000,15.3914,15.6084,15.2207,15.5616,245546.87299926,0
+RXL.US,D,20150923,000000,15.6532,15.822,15.4542,15.5119,162429.45841074,0
+RXL.US,D,20150924,000000,15.2635,15.3466,14.8434,15.1491,250153.90318253,0
+RXL.US,D,20150925,000000,15.5905,15.5905,14.0118,14.2282,342782.7355153,0
+RXL.US,D,20150928,000000,13.958,14.0854,12.8002,13.0686,698456.31518926,0
+RXL.US,D,20150929,000000,13.1766,13.7803,12.959,13.2656,485228.97447434,0
+RXL.US,D,20150930,000000,13.536,13.9918,13.536,13.8823,552970.19979442,0
+RXL.US,D,20151001,000000,13.97,14.1676,13.6728,14.1456,110434.10990978,0
+RXL.US,D,20151002,000000,13.8774,14.7742,13.619,14.7742,293929.73119516,0
+RXL.US,D,20151005,000000,15.0202,15.1316,14.5478,14.8236,194748.99069508,0
+RXL.US,D,20151006,000000,14.7817,14.7817,13.6335,14.0755,159694.97603856,0
+RXL.US,D,20151007,000000,14.2168,14.6206,13.8943,14.4547,135982.73433647,0
+RXL.US,D,20151008,000000,14.3886,14.5648,14.0068,14.5573,149837.98080127,0
+RXL.US,D,20151009,000000,14.3936,14.8599,14.3936,14.6797,114130.98541663,0
+RXL.US,D,20151012,000000,14.6229,14.8256,14.5553,14.7892,105804.97884034,0
+RXL.US,D,20151013,000000,14.4966,14.9784,14.3039,14.3238,92773.492678691,0
+RXL.US,D,20151014,000000,14.4204,14.6991,14.2596,14.3014,45570.018136338,0
+RXL.US,D,20151015,000000,14.1501,14.9932,14.1501,14.9932,95648.617053855,0
+RXL.US,D,20151016,000000,15.0226,15.2705,15.0002,15.251,61984.949055339,0
+RXL.US,D,20151019,000000,15.3122,15.3998,15.1028,15.2804,51768.312124725,0
+RXL.US,D,20151020,000000,15.2954,15.2978,14.7618,14.8529,119877.21582402,0
+RXL.US,D,20151021,000000,14.9883,14.9883,14.073,14.5891,116996.06393444,0
+RXL.US,D,20151022,000000,14.1023,14.5254,13.9918,14.3671,112069.57548727,0
+RXL.US,D,20151023,000000,14.4204,15.1028,14.4204,15.0032,114536.8380538,0
+RXL.US,D,20151026,000000,14.9464,15.2978,14.9176,15.1102,72253.824444203,0
+RXL.US,D,20151027,000000,15.1078,15.6632,15.1078,15.6582,62398.838378389,0
+RXL.US,D,20151028,000000,15.79,15.9672,15.3949,15.9449,71434.082483989,0
+RXL.US,D,20151029,000000,16.043,16.4108,15.9917,16.0598,382604.51407278,0
+RXL.US,D,20151030,000000,16.0917,16.2276,15.9115,15.914,59529.741517638,0
+RXL.US,D,20151102,000000,16.1504,16.6621,16.1504,16.6372,92504.263701562,0
+RXL.US,D,20151103,000000,16.5352,16.6104,16.328,16.4944,72085.05404063,0
+RXL.US,D,20151104,000000,16.6859,16.6859,16.237,16.3838,68536.857222642,0
+RXL.US,D,20151105,000000,16.3719,16.3769,16.0264,16.3206,57886.239254267,0
+RXL.US,D,20151106,000000,16.0598,16.1932,15.7732,16.1932,61167.216266596,0
+RXL.US,D,20151109,000000,16.1958,16.1958,15.7876,15.9598,50066.543888691,0
+RXL.US,D,20151110,000000,15.8846,16.133,15.8414,16.133,21343.428537645,0
+RXL.US,D,20151111,000000,16.3132,16.3206,15.8319,15.8319,38592.165617159,0
+RXL.US,D,20151112,000000,15.6154,15.7024,15.2635,15.2785,42694.893761174,0
+RXL.US,D,20151113,000000,15.1859,15.4661,15.154,15.2416,63224.607853017,0
+RXL.US,D,20151116,000000,15.0341,15.5412,15.0341,15.5387,131363.64912438,0
+RXL.US,D,20151117,000000,15.5168,15.916,15.5069,15.693,58302.137748787,0
+RXL.US,D,20151118,000000,15.8388,16.2933,15.7851,16.2933,68145.068785775,0
+RXL.US,D,20151119,000000,16.1355,16.1355,15.7368,15.7637,40631.474660339,0
+RXL.US,D,20151120,000000,15.8588,16.1504,15.8588,15.9697,78405.907488755,0
+RXL.US,D,20151123,000000,16.0016,16.1256,15.909,15.9622,23404.838467008,0
+RXL.US,D,20151124,000000,15.8368,16.0529,15.7194,16.0354,52543.852312575,0
+RXL.US,D,20151125,000000,15.9992,16.254,15.9992,16.2306,46391.769268023,0
+RXL.US,D,20151127,000000,16.2838,16.335,16.2838,16.2962,28325.299399766,0
+RXL.US,D,20151130,000000,16.3814,16.3814,15.827,15.8608,277514.80027616,0
+RXL.US,D,20151201,000000,15.9867,16.3694,15.9399,16.345,50667.286158554,0
+RXL.US,D,20151202,000000,16.3376,16.4914,16.0454,16.0598,63795.212550813,0
+RXL.US,D,20151203,000000,16.0673,16.0673,15.2247,15.3078,63799.230893755,0
+RXL.US,D,20151204,000000,15.3586,16.0529,15.3586,16.0529,72665.704595782,0
+RXL.US,D,20151207,000000,16.0454,16.0454,15.6487,15.7851,41041.345640447,0
+RXL.US,D,20151208,000000,15.7338,15.9648,15.7169,15.914,32562.642032345,0
+RXL.US,D,20151209,000000,15.7318,15.8508,15.4924,15.5606,37356.525162423,0
+RXL.US,D,20151210,000000,15.4949,15.9399,15.4949,15.79,45164.165499173,0
+RXL.US,D,20151211,000000,15.4616,15.5119,15.251,15.2585,56646.580456589,0
+RXL.US,D,20151214,000000,15.2536,15.4148,14.9664,15.3466,51350.404458733,0
+RXL.US,D,20151215,000000,15.712,16.0136,15.712,15.8846,60347.474306382,0
+RXL.US,D,20151216,000000,16.038,16.3788,15.9234,16.367,80047.400580655,0
+RXL.US,D,20151217,000000,16.4282,16.4282,16.0554,16.1604,49670.737108881,0
+RXL.US,D,20151218,000000,16.0822,16.0822,15.5367,15.5437,13135.963078144,0
+RXL.US,D,20151221,000000,15.6632,15.7826,15.6392,15.7826,25450.175024602,0
+RXL.US,D,20151222,000000,16.01,16.01,15.7652,15.9877,12278.046859978,0
+RXL.US,D,20151223,000000,15.9677,16.4082,15.9677,16.3466,25241.221191606,0
+RXL.US,D,20151224,000000,16.3047,16.4685,16.3032,16.4535,14279.181645208,0
+RXL.US,D,20151228,000000,16.3784,16.3784,16.1404,16.2455,30444.975301791,0
+RXL.US,D,20151229,000000,16.4575,16.6909,16.4575,16.6512,42827.499078267,0
+RXL.US,D,20151230,000000,16.6014,16.6462,16.4625,16.5262,216172.78609157,0
+RXL.US,D,20151231,000000,16.3883,16.4157,16.2062,16.2062,18844.019227579,0
+RXL.US,D,20160104,000000,15.9658,15.9658,15.3192,15.5646,178530.95858025,0
+RXL.US,D,20160105,000000,15.6935,15.8757,15.6373,15.7278,20262.494286185,0
+RXL.US,D,20160106,000000,15.2934,15.6154,15.2287,15.374,35813.481472608,0
+RXL.US,D,20160107,000000,14.7504,15.0102,14.4826,14.8833,101943.35127286,0
+RXL.US,D,20160108,000000,15.0202,15.0202,14.296,14.3079,66993.813532827,0
+RXL.US,D,20160111,000000,14.5164,14.5164,13.5882,14.0705,214131.46787692,0
+RXL.US,D,20160112,000000,14.193,14.5513,13.9898,14.3522,44657.854288452,0
+RXL.US,D,20160113,000000,14.4228,14.4254,13.401,13.4484,79038.796502156,0
+RXL.US,D,20160114,000000,13.5264,14.2905,13.2782,14.1212,77614.293929136,0
+RXL.US,D,20160115,000000,12.6648,13.9321,12.6648,13.7012,120909.92996017,0
+RXL.US,D,20160119,000000,13.9839,14.0924,13.3618,13.6937,124980.51136065,0
+RXL.US,D,20160120,000000,13.0188,13.8953,12.841,13.8042,139755.95835922,0
+RXL.US,D,20160121,000000,13.5051,13.8386,13.5051,13.6688,46267.200636814,0
+RXL.US,D,20160122,000000,14.0267,14.0825,13.8873,14.0705,21335.39185176,0
+RXL.US,D,20160125,000000,13.9396,14.0356,13.7823,13.7892,22717.701823887,0
+RXL.US,D,20160126,000000,13.8206,14.056,13.5832,14.0008,35411.647178385,0
+RXL.US,D,20160127,000000,13.964,14.171,13.4916,13.63,119688.35370573,0
+RXL.US,D,20160128,000000,13.8485,13.8485,12.8381,12.9989,62105.499343606,0
+RXL.US,D,20160129,000000,12.9496,13.4155,12.9496,13.3791,65151.403293815,0
+RXL.US,D,20160201,000000,13.1194,13.625,13.1194,13.5508,244952.15824381,0
+RXL.US,D,20160202,000000,13.2139,13.3492,13.0332,13.1342,34059.474778325,0
+RXL.US,D,20160203,000000,13.2004,13.2662,12.7116,13.2662,37434.882849797,0
+RXL.US,D,20160204,000000,13.1984,13.3344,12.967,13.1244,51205.744112813,0
+RXL.US,D,20160205,000000,12.9068,12.9516,12.4664,12.5494,50231.295949322,0
+RXL.US,D,20160208,000000,12.1881,12.3548,11.9158,12.2011,207963.3114606,0
+RXL.US,D,20160209,000000,11.7899,12.5365,11.7009,12.34,689280.42908068,0
+RXL.US,D,20160210,000000,12.7078,12.9666,12.5937,12.5937,69219.975522821,0
+RXL.US,D,20160211,000000,12.2255,12.2941,11.2704,12.1493,100647.43567399,0
+RXL.US,D,20160212,000000,12.2768,12.4763,12.1623,12.4763,39423.9626062,0
+RXL.US,D,20160216,000000,12.7376,13.0188,12.7078,13.0188,71783.678319963,0
+RXL.US,D,20160217,000000,13.2562,13.4279,13.1238,13.4279,58732.100443606,0
+RXL.US,D,20160218,000000,13.637,13.637,13.1905,13.2218,61699.646706441,0
+RXL.US,D,20160219,000000,13.1392,13.2268,13.0188,13.1856,11848.08416516,0
+RXL.US,D,20160222,000000,13.4085,13.5732,13.2388,13.5558,36351.939426866,0
+RXL.US,D,20160223,000000,13.51,13.6175,13.3658,13.3816,50432.213096434,0
+RXL.US,D,20160224,000000,13.0188,13.4478,12.9814,13.4438,39769.540099231,0
+RXL.US,D,20160225,000000,13.4444,13.7554,13.4444,13.7504,53437.93361722,0
+RXL.US,D,20160226,000000,13.948,13.948,13.7584,13.7918,6401.2203069694,0
+RXL.US,D,20160229,000000,13.7305,13.7305,13.3249,13.3249,9581.7387457429,0
+RXL.US,D,20160301,000000,13.3936,13.8554,13.3936,13.8456,40739.96991978,0
+RXL.US,D,20160302,000000,13.971,13.973,13.8162,13.9202,15601.216473201,0
+RXL.US,D,20160303,000000,13.7942,13.9013,13.7664,13.8938,138038.11675142,0
+RXL.US,D,20160304,000000,13.8803,14.0476,13.7554,13.8306,687554.550787,0
+RXL.US,D,20160307,000000,14.0008,14.1481,13.7256,14.1262,35035.932113287,0
+RXL.US,D,20160308,000000,13.949,13.949,13.6614,13.6614,30798.589480707,0
+RXL.US,D,20160309,000000,13.7654,13.7654,13.5807,13.6762,157418.58476179,0
+RXL.US,D,20160310,000000,13.8778,13.953,13.51,13.74,28528.225718348,0
+RXL.US,D,20160311,000000,13.9172,14.286,13.9172,14.286,28200.730768557,0
+RXL.US,D,20160314,000000,14.1979,14.2467,14.1979,14.1979,11177.020893807,0
+RXL.US,D,20160315,000000,13.7753,13.8286,13.63,13.637,61952.802311802,0
+RXL.US,D,20160316,000000,13.5558,13.6738,13.4702,13.5508,32422.000029367,0
+RXL.US,D,20160317,000000,13.51,13.51,13.086,13.3149,97350.385289889,0
+RXL.US,D,20160318,000000,13.3418,13.6912,13.2762,13.6026,351365.9160399,0
+RXL.US,D,20160321,000000,13.615,13.8162,13.615,13.7679,23738.360931212,0
+RXL.US,D,20160322,000000,13.832,14.178,13.832,14.1143,20977.759329902,0
+RXL.US,D,20160323,000000,14.0889,14.0963,13.8624,13.8793,22569.023135024,0
+RXL.US,D,20160324,000000,13.7344,13.9092,13.6469,13.8376,16087.43596921,0
+RXL.US,D,20160328,000000,13.8446,13.8913,13.7295,13.7295,10082.02244205,0
+RXL.US,D,20160329,000000,13.7196,14.1133,13.6762,14.1133,18064.460696786,0
+RXL.US,D,20160330,000000,14.2974,14.2974,14.0396,14.1133,21275.116707627,0
+RXL.US,D,20160331,000000,14.1352,14.274,14.0615,14.0615,29808.067945448,0
+RXL.US,D,20160401,000000,13.9186,14.504,13.9162,14.4567,37404.74527773,0
+RXL.US,D,20160404,000000,14.504,14.8364,14.504,14.6932,38166.221265282,0
+RXL.US,D,20160405,000000,14.4896,14.5926,14.4074,14.4074,10327.141361526,0
+RXL.US,D,20160406,000000,14.5085,15.1984,14.5085,15.1854,27431.21809512,0
+RXL.US,D,20160407,000000,15.0718,15.0718,14.7155,14.8584,34296.557011917,0
+RXL.US,D,20160408,000000,15.0032,15.1226,14.5926,14.7205,15104.951119835,0
+RXL.US,D,20160411,000000,14.8853,14.8853,14.5065,14.5065,24927.790442112,0
+RXL.US,D,20160412,000000,14.504,14.8006,14.504,14.7673,21222.878249378,0
+RXL.US,D,20160413,000000,14.8976,15.0718,14.8021,15.042,45417.321104533,0
+RXL.US,D,20160414,000000,15.0446,15.1316,15.0126,15.1176,17664.635574035,0
+RXL.US,D,20160415,000000,15.1186,15.1186,14.9326,15.0768,12790.385585112,0
+RXL.US,D,20160418,000000,14.9514,15.362,14.9514,15.3451,8113.0344003585,0
+RXL.US,D,20160419,000000,15.3645,15.5611,15.2705,15.374,49072.00401049,0
+RXL.US,D,20160420,000000,15.4436,15.6696,15.4436,15.6696,19802.3940193,0
+RXL.US,D,20160421,000000,15.6224,15.7607,15.5984,15.7308,15978.94070977,0
+RXL.US,D,20160422,000000,15.7408,15.922,15.694,15.8638,24284.855571355,0
+RXL.US,D,20160425,000000,15.7871,15.7871,15.6054,15.685,41668.207139434,0
+RXL.US,D,20160426,000000,15.6303,15.7707,15.477,15.5815,26916.870198515,0
+RXL.US,D,20160427,000000,15.5586,15.5785,15.4312,15.5785,12866.734101014,0
+RXL.US,D,20160428,000000,15.5486,15.7259,15.3491,15.3491,30643.883277431,0
+RXL.US,D,20160429,000000,15.2585,15.2585,14.7155,14.8734,74823.554755758,0
+RXL.US,D,20160502,000000,14.9072,15.0998,14.8758,15.0998,14572.52067999,0
+RXL.US,D,20160503,000000,14.9534,15.1212,14.9216,14.9714,24670.616493809,0
+RXL.US,D,20160504,000000,14.7698,14.7698,14.602,14.605,20198.20079911,0
+RXL.US,D,20160505,000000,14.5658,14.7568,14.5658,14.6886,22046.638552534,0
+RXL.US,D,20160506,000000,14.504,14.6146,14.3561,14.5732,31381.24920733,0
+RXL.US,D,20160509,000000,14.504,14.9932,14.504,14.9216,54557.042126631,0
+RXL.US,D,20160510,000000,14.9833,15.1794,14.9594,15.1566,22761.903596251,0
+RXL.US,D,20160511,000000,15.2412,15.2412,14.8853,14.8926,15838.298706792,0
+RXL.US,D,20160512,000000,14.7255,14.7255,14.5234,14.5881,15173.262949853,0
+RXL.US,D,20160513,000000,14.5214,14.7304,14.5135,14.5583,70650.505610254,0
+RXL.US,D,20160516,000000,14.5463,15.0336,14.5463,15.0077,81182.582461834,0
+RXL.US,D,20160517,000000,14.9216,14.9549,14.5558,14.6388,35343.335348367,0
+RXL.US,D,20160518,000000,14.4567,14.9012,14.4567,14.6912,14339.456789341,0
+RXL.US,D,20160519,000000,14.5264,14.6269,14.3561,14.5314,39279.30226028,0
+RXL.US,D,20160520,000000,14.622,14.9534,14.622,14.7997,31457.597723233,0
+RXL.US,D,20160523,000000,14.8344,14.8344,14.724,14.724,39295.375632049,0
+RXL.US,D,20160524,000000,14.8364,15.2098,14.8364,15.1431,91037.568527649,0
+RXL.US,D,20160525,000000,15.3989,15.3989,15.2098,15.3152,27758.713044912,0
+RXL.US,D,20160526,000000,15.3054,15.3804,15.2984,15.3421,16959.416387674,0
+RXL.US,D,20160527,000000,15.3989,15.5761,15.3869,15.4486,87332.656334914,0
+RXL.US,D,20160531,000000,15.5586,15.6254,15.5139,15.5746,9404.9316562849,0
+RXL.US,D,20160601,000000,15.6731,15.7677,15.6204,15.6313,19089.138147055,0
+RXL.US,D,20160602,000000,15.4725,16.1016,15.4725,16.0255,42493.976614062,0
+RXL.US,D,20160603,000000,16.2146,16.2146,15.7727,16.0006,44758.312862008,0
+RXL.US,D,20160606,000000,15.9612,16.2246,15.8902,16.1778,211300.54527412,0
+RXL.US,D,20160607,000000,16.116,16.116,15.936,16.0334,29257.554962363,0
+RXL.US,D,20160608,000000,15.9937,16.0947,15.8852,16.0812,30059.214379337,0
+RXL.US,D,20160609,000000,16.1111,16.1823,15.9294,15.9962,78377.779088159,0
+RXL.US,D,20160610,000000,15.7278,15.7278,15.5268,15.711,40940.887066891,0
+RXL.US,D,20160613,000000,15.6104,15.7632,15.5188,15.5815,20370.989545625,0
+RXL.US,D,20160614,000000,15.4656,15.4656,15.2118,15.4238,44762.33120495,0
+RXL.US,D,20160615,000000,15.6632,15.6632,15.2685,15.2685,9256.2529674224,0
+RXL.US,D,20160616,000000,15.2043,15.379,15.0311,15.379,88656.700334378,0
+RXL.US,D,20160617,000000,15.3328,15.3328,14.9639,15.0594,13168.109821681,0
+RXL.US,D,20160620,000000,15.3546,15.4208,15.3546,15.367,8607.2905822526,0
+RXL.US,D,20160621,000000,15.4362,15.4362,15.0689,15.158,12253.936802325,0
+RXL.US,D,20160622,000000,14.9336,15.5736,14.9336,15.2834,27806.933160218,0
+RXL.US,D,20160623,000000,15.5761,15.6168,15.3819,15.6168,15342.033353427,0
+RXL.US,D,20160624,000000,14.6662,15.1556,14.6414,14.7768,51663.835208227,0
+RXL.US,D,20160627,000000,14.6314,14.6314,14.1272,14.3098,272883.66003524,0
+RXL.US,D,20160628,000000,14.6688,14.8141,13.8913,14.8141,25799.770860575,0
+RXL.US,D,20160629,000000,15.0689,15.4656,15.047,15.4014,61344.023356054,0
+RXL.US,D,20160630,000000,15.4676,15.7264,15.2685,15.7264,29217.37153294,0
+RXL.US,D,20160701,000000,15.6771,15.908,15.6771,15.8592,80288.501157188,0
+RXL.US,D,20160705,000000,15.694,15.9588,15.694,15.8492,202827.86918043,0
+RXL.US,D,20160706,000000,15.7388,16.2365,15.7388,16.1783,56268.85622002,0
+RXL.US,D,20160707,000000,16.2992,16.3002,16.1066,16.1514,19105.211518823,0
+RXL.US,D,20160708,000000,16.2863,16.57,16.2863,16.5008,86404.41911526,0
+RXL.US,D,20160711,000000,16.5082,16.7218,16.5082,16.5182,69252.122266359,0
+RXL.US,D,20160712,000000,16.5845,16.6691,16.5342,16.6034,50347.827894647,0
+RXL.US,D,20160713,000000,16.7194,16.7258,16.56,16.56,17620.43380167,0
+RXL.US,D,20160714,000000,16.8184,16.8184,16.5501,16.6974,40434.57585617,0
+RXL.US,D,20160715,000000,16.6874,16.9194,16.678,16.781,56421.553251825,0
+RXL.US,D,20160718,000000,16.7636,16.7786,16.6272,16.7328,20463.411433297,0
+RXL.US,D,20160719,000000,16.7318,16.7318,16.6701,16.6701,4970.6902195362,0
+RXL.US,D,20160720,000000,16.8448,17.0712,16.6979,16.9672,24053.800852177,0
+RXL.US,D,20160721,000000,16.9727,17.1175,16.9184,16.9946,34822.959937349,0
+RXL.US,D,20160722,000000,17.0668,17.1782,17.0668,17.1424,16850.921128234,0
+RXL.US,D,20160725,000000,17.2131,17.2131,16.9478,17.0668,11707.442162182,0
+RXL.US,D,20160726,000000,16.906,17.0518,16.906,17.0294,8036.6858844562,0
+RXL.US,D,20160727,000000,16.9532,17.2648,16.9532,17.2648,17274.856308639,0
+RXL.US,D,20160728,000000,17.232,17.232,17.0443,17.23,3929.9393974991,0
+RXL.US,D,20160729,000000,17.234,17.3952,17.234,17.3464,9754.5274922587,0
+RXL.US,D,20160801,000000,17.3952,17.7566,17.3932,17.5565,138423.87767387,0
+RXL.US,D,20160802,000000,17.4907,17.5072,17.1692,17.3634,40772.116663317,0
+RXL.US,D,20160803,000000,17.3116,17.3326,17.2748,17.2967,16143.692770401,0
+RXL.US,D,20160804,000000,17.241,17.3599,17.241,17.2758,29498.655538896,0
+RXL.US,D,20160805,000000,17.3614,17.3614,17.1524,17.2967,36938.617496432,0
+RXL.US,D,20160808,000000,17.3584,17.3584,16.9234,17.009,76448.97447589,0
+RXL.US,D,20160809,000000,17.1384,17.2006,17.0737,17.0737,12370.468747649,0
+RXL.US,D,20160810,000000,16.9871,16.9871,16.8403,16.8886,25598.853713464,0
+RXL.US,D,20160811,000000,17.0718,17.2131,16.9308,17.126,39054.275055515,0
+RXL.US,D,20160812,000000,16.9996,17.0493,16.8886,17.0369,44657.854288452,0
+RXL.US,D,20160815,000000,17.1504,17.2131,17.1504,17.2131,17294.94802335,0
+RXL.US,D,20160816,000000,17.2131,17.2131,16.786,16.8562,10913.819431092,0
+RXL.US,D,20160817,000000,16.8816,16.8816,16.6307,16.8304,21715.125259801,0
+RXL.US,D,20160818,000000,16.913,16.913,16.913,16.913,8583.1805245992,0
+RXL.US,D,20160819,000000,16.9682,16.9682,16.8373,16.8373,3264.9036405603,0
+RXL.US,D,20160822,000000,16.7144,17.1354,16.7144,16.9328,43619.112637886,0
+RXL.US,D,20160823,000000,17.1504,17.1702,17.0095,17.0593,28707.041979278,0
+RXL.US,D,20160824,000000,17.0668,17.0668,16.4192,16.4192,22424.362789104,0
+RXL.US,D,20160825,000000,16.3256,16.5431,16.116,16.1385,65880.73253783,0
+RXL.US,D,20160826,000000,16.1464,16.4904,16.1464,16.3062,38833.266193692,0
+RXL.US,D,20160829,000000,16.2763,16.4486,16.2565,16.4486,7745.3560211447,0
+RXL.US,D,20160830,000000,16.37,16.4486,16.2246,16.2863,13127.926392259,0
+RXL.US,D,20160831,000000,16.1634,16.1962,16.0698,16.1534,28532.244061291,0
+RXL.US,D,20160901,000000,16.1206,16.1316,15.9862,16.0858,65472.870729193,0
+RXL.US,D,20160902,000000,15.9962,16.2246,15.9962,16.1316,29703.59102895,0
+RXL.US,D,20160906,000000,16.2022,16.353,16.2022,16.2718,119194.09752384,0
+RXL.US,D,20160907,000000,16.2221,16.4486,16.2156,16.2365,33237.72364664,0
+RXL.US,D,20160908,000000,16.2047,16.341,16.1534,16.328,15524.867957298,0
+RXL.US,D,20160909,000000,16.048,16.048,15.7782,15.7782,32839.907695359,0
+RXL.US,D,20160912,000000,15.5536,16.1734,15.5536,16.1734,22050.656895477,0
+RXL.US,D,20160913,000000,15.7408,15.8319,15.6164,15.7558,18116.699155035,0
+RXL.US,D,20160914,000000,15.9016,15.9016,15.704,15.704,8856.4278446707,0
+RXL.US,D,20160915,000000,15.5562,16.2246,15.5562,16.0723,22227.463984935,0
+RXL.US,D,20160916,000000,16.0822,16.1828,16.038,16.0688,17039.783246518,0
+RXL.US,D,20160919,000000,16.3082,16.3082,16.0907,16.1066,13973.787581598,0
+RXL.US,D,20160920,000000,16.3749,16.3749,16.1086,16.2047,13658.347660633,0
+RXL.US,D,20160921,000000,16.2092,16.5023,16.0394,16.4386,29000.38101406,0
+RXL.US,D,20160922,000000,16.4824,16.7238,16.4824,16.7238,29707.609371892,0
+RXL.US,D,20160923,000000,16.7158,16.7158,16.584,16.684,33818.374201792,0
+RXL.US,D,20160926,000000,16.4336,16.4336,16.1579,16.1579,18848.037570521,0
+RXL.US,D,20160927,000000,16.1355,16.2928,16.1346,16.2928,5292.1576549144,0
+RXL.US,D,20160928,000000,16.2336,16.3719,16.2336,16.3719,7572.5672746288,0
+RXL.US,D,20160929,000000,16.1754,16.3177,15.814,15.8214,27182.080832702,0
+RXL.US,D,20160930,000000,15.6612,16.1842,15.6612,16.1842,23609.773957061,0
+RXL.US,D,20161003,000000,16.015,16.015,16.0086,16.0086,2356.7581356168,0
+RXL.US,D,20161004,000000,16.1464,16.1464,15.8772,15.8772,4926.4884471716,0
+RXL.US,D,20161005,000000,15.9164,16.1539,15.9164,16.0897,7890.0163670649,0
+RXL.US,D,20161006,000000,15.8388,15.8388,15.8388,15.8388,1593.2729765934,0
+RXL.US,D,20161007,000000,15.8015,15.931,15.8015,15.931,3337.2338135204,0
+RXL.US,D,20161010,000000,16.0255,16.2017,16.0255,16.1494,72838.493342298,0
+RXL.US,D,20161011,000000,15.7402,15.7402,15.2088,15.3541,35873.756616741,0
+RXL.US,D,20161012,000000,15.2824,15.3929,15.0984,15.1127,41712.408911799,0
+RXL.US,D,20161013,000000,15.0768,15.2207,14.9504,15.0734,33727.961485592,0
+RXL.US,D,20161014,000000,15.0808,15.2297,14.9106,14.9106,38302.844925318,0
+RXL.US,D,20161017,000000,14.7588,14.9106,14.7558,14.8216,17616.415458728,0
+RXL.US,D,20161018,000000,14.9948,15.26,14.9948,15.2033,10423.58159214,0
+RXL.US,D,20161019,000000,15.0964,15.1336,15.0584,15.1127,56988.139606679,0
+RXL.US,D,20161020,000000,15.3734,15.3734,15.1326,15.2018,7964.3557114961,0
+RXL.US,D,20161021,000000,14.8942,14.9609,14.8942,14.9424,20001.30199494,0
+RXL.US,D,20161024,000000,14.9848,15.046,14.9404,14.9584,9867.0410946411,0
+RXL.US,D,20161025,000000,14.9564,14.9624,14.7857,14.8394,7150.6412656949,0
+RXL.US,D,20161026,000000,14.739,14.7429,14.493,14.613,39134.641914359,0
+RXL.US,D,20161027,000000,14.7414,14.8504,14.6603,14.6618,20957.667615191,0
+RXL.US,D,20161028,000000,14.3965,14.3965,14.068,14.2078,77326.982408766,0
+RXL.US,D,20161031,000000,14.1436,14.173,13.9739,13.9988,270121.04926246,0
+RXL.US,D,20161101,000000,13.9321,14.08,13.7056,13.9013,114568.98479734,0
+RXL.US,D,20161102,000000,13.9918,13.9918,13.7305,13.7305,17708.837346399,0
+RXL.US,D,20161103,000000,13.7136,13.8604,13.3956,13.3956,30589.635647711,0
+RXL.US,D,20161104,000000,13.3836,13.8097,13.3806,13.6459,51539.266577018,0
+RXL.US,D,20161107,000000,13.8903,14.4109,13.8903,14.299,76903.047228361,0
+RXL.US,D,20161108,000000,14.291,14.6344,14.271,14.493,15137.097863373,0
+RXL.US,D,20161109,000000,14.9604,15.7378,14.8843,15.364,92877.969595189,0
+RXL.US,D,20161110,000000,16.2261,16.2261,15.5158,15.8115,156721.40226131,0
+RXL.US,D,20161111,000000,15.7528,15.7528,15.3192,15.4456,27758.713044912,0
+RXL.US,D,20161114,000000,15.5506,15.5506,15.2138,15.2725,15806.151963254,0
+RXL.US,D,20161115,000000,15.2426,15.4426,15.2366,15.359,47301.923944438,0
+RXL.US,D,20161116,000000,15.4376,15.4376,15.3098,15.3122,4918.4517612872,0
+RXL.US,D,20161117,000000,15.366,15.4671,15.3382,15.371,10319.104675642,0
+RXL.US,D,20161118,000000,15.369,15.369,15.0584,15.0584,31087.910172548,0
+RXL.US,D,20161121,000000,15.0808,15.2576,15.0808,15.167,25337.661422219,0
+RXL.US,D,20161122,000000,15.064,15.064,14.5672,14.7489,80529.601733722,0
+RXL.US,D,20161123,000000,14.51,14.8823,14.51,14.8823,45959.797401734,0
+RXL.US,D,20161125,000000,14.8912,15.0047,14.8768,14.9774,9762.5641781432,0
+RXL.US,D,20161128,000000,14.8056,14.8056,14.724,14.7449,3140.3350093513,0
+RXL.US,D,20161129,000000,14.7807,15.0401,14.7807,14.9749,10853.544286958,0
+RXL.US,D,20161130,000000,14.727,14.7907,14.6026,14.6578,10576.278623944,0
+RXL.US,D,20161201,000000,14.6329,14.6329,14.274,14.406,20531.723263314,0
+RXL.US,D,20161202,000000,14.3408,14.611,14.3408,14.4284,10491.893422158,0
+RXL.US,D,20161205,000000,14.4906,14.5553,14.3398,14.4418,23268.214806972,0
+RXL.US,D,20161206,000000,14.4384,14.5348,14.3458,14.5348,23905.122163315,0
+RXL.US,D,20161207,000000,14.4109,14.4109,13.9272,14.2058,74590.490865109,0
+RXL.US,D,20161208,000000,14.2058,14.3696,14.0108,14.274,54295.849835386,0
+RXL.US,D,20161209,000000,14.3432,14.714,14.3432,14.6777,64078.50572824,0
+RXL.US,D,20161212,000000,14.6578,14.8404,14.6553,14.7768,65095.146492624,0
+RXL.US,D,20161213,000000,14.7758,15.0984,14.7758,14.9674,39094.458484937,0
+RXL.US,D,20161214,000000,14.9404,15.1296,14.7927,14.828,34662.22621966,0
+RXL.US,D,20161215,000000,15.0634,15.0984,14.9534,15.0984,15269.703180467,0
+RXL.US,D,20161216,000000,15.0734,15.2043,15.0436,15.1446,12645.725239192,0
+RXL.US,D,20161219,000000,15.1744,15.2138,14.9336,14.9574,43084.67302657,0
+RXL.US,D,20161220,000000,14.9704,15.0032,14.8584,14.9116,25526.523540504,0
+RXL.US,D,20161221,000000,14.9504,14.9504,14.732,14.7907,29040.564443482,0
+RXL.US,D,20161222,000000,14.6826,14.8006,14.596,14.7514,16513.380321086,0
+RXL.US,D,20161223,000000,14.9524,15.0311,14.9484,15.0311,15565.051386721,0
+RXL.US,D,20161227,000000,15.0361,15.2476,15.0361,15.0908,37292.231675348,0
+RXL.US,D,20161228,000000,14.9883,15.0261,14.838,14.8554,12334.303661169,0
+RXL.US,D,20161229,000000,14.7937,14.8992,14.7937,14.8404,48716.380660102,0
+RXL.US,D,20161230,000000,14.8166,14.8306,14.6981,14.7887,27919.446762601,0
+RXL.US,D,20170103,000000,14.823,15.041,14.823,15.0232,15669.528303218,0
+RXL.US,D,20170104,000000,15.2297,15.4502,15.2078,15.4248,35656.766097861,0
+RXL.US,D,20170105,000000,15.4416,15.6024,15.4188,15.5034,100466.61024159,0
+RXL.US,D,20170106,000000,15.5258,15.7378,15.4412,15.6373,51856.715669454,0
+RXL.US,D,20170109,000000,15.6368,15.8488,15.6368,15.8488,91166.1555018,0
+RXL.US,D,20170110,000000,15.9857,16.0504,15.8214,15.9608,20640.218522755,0
+RXL.US,D,20170111,000000,15.9434,16.0862,15.3192,15.5855,31108.001887259,0
+RXL.US,D,20170112,000000,15.472,15.6761,15.3541,15.6761,35136.390686842,0
+RXL.US,D,20170113,000000,15.5905,15.7822,15.5905,15.7169,33486.860909058,0
+RXL.US,D,20170117,000000,15.5457,15.5457,15.1994,15.4406,27863.18996141,0
+RXL.US,D,20170118,000000,15.4456,15.472,15.378,15.4406,14996.455860395,0
+RXL.US,D,20170119,000000,15.3884,15.3884,15.1869,15.1869,7745.3560211447,0
+RXL.US,D,20170120,000000,15.1894,15.3182,15.1411,15.1476,8221.5296597987,0
+RXL.US,D,20170123,000000,15.0808,15.1654,14.9714,15.0152,34541.675931393,0
+RXL.US,D,20170124,000000,14.8599,14.8942,14.714,14.8744,136022.91776589,0
+RXL.US,D,20170125,000000,14.8962,15.1196,14.8818,15.1127,19705.953788687,0
+RXL.US,D,20170126,000000,15.1226,15.1246,14.8942,14.8942,20728.622067484,0
+RXL.US,D,20170127,000000,14.9355,15.1794,14.9355,15.1794,29149.059702923,0
+RXL.US,D,20170130,000000,15.046,15.1869,14.8744,14.9654,32795.705922995,0
+RXL.US,D,20170131,000000,14.9012,15.3466,14.9012,15.3272,20435.283032701,0
+RXL.US,D,20170201,000000,15.5726,15.6761,15.4969,15.6761,338533.33785389,0
+RXL.US,D,20170202,000000,15.5184,15.79,15.5184,15.6418,339075.81415109,0
+RXL.US,D,20170203,000000,15.7812,15.9145,15.7812,15.9095,22034.583523708,0
+RXL.US,D,20170206,000000,15.8852,15.9608,15.814,15.9608,9949.4171249568,0
+RXL.US,D,20170207,000000,15.9632,15.9976,15.8628,15.8822,30714.20427892,0
+RXL.US,D,20170208,000000,15.8364,15.8628,15.7402,15.8568,30368.626785889,0
+RXL.US,D,20170209,000000,16.006,16.1404,16.006,16.1404,13035.504504588,0
+RXL.US,D,20170210,000000,16.0986,16.1678,16.0075,16.0568,21508.180598276,0
+RXL.US,D,20170213,000000,16.042,16.334,16.042,16.334,32506.385231154,0
+RXL.US,D,20170214,000000,16.332,16.57,16.2694,16.4824,64966.559518473,0
+RXL.US,D,20170215,000000,16.352,16.9523,16.352,16.9523,23649.957386483,0
+RXL.US,D,20170216,000000,16.9552,16.9552,16.578,16.8054,19408.596410962,0
+RXL.US,D,20170217,000000,16.7666,16.7994,16.7666,16.7994,1520.9428036333,0
+RXL.US,D,20170221,000000,16.8636,17.0408,16.8636,17.027,160681.47923087,0
+RXL.US,D,20170222,000000,16.9697,17.0648,16.9582,16.9582,5784.4046653373,0
+RXL.US,D,20170223,000000,16.9841,17.1902,16.9652,17.1902,18462.276648067,0
+RXL.US,D,20170224,000000,17.0708,17.4022,17.0708,17.4022,106399.69359579,0
+RXL.US,D,20170227,000000,17.3704,17.6312,17.3539,17.6312,41997.711260697,0
+RXL.US,D,20170228,000000,17.6804,17.6804,17.4246,17.5605,21771.382060992,0
+RXL.US,D,20170301,000000,17.7655,17.9537,17.7078,17.9158,110203.05519061,0
+RXL.US,D,20170302,000000,17.9457,17.974,17.7172,17.7172,29193.261475287,0
+RXL.US,D,20170303,000000,17.7278,17.9338,17.7052,17.9258,20744.695439253,0
+RXL.US,D,20170306,000000,17.7655,17.8258,17.663,17.6704,33293.980447831,0
+RXL.US,D,20170307,000000,17.6436,17.6436,17.3679,17.454,30360.590100004,0
+RXL.US,D,20170308,000000,17.4958,17.7795,17.441,17.5655,33197.540217217,0
+RXL.US,D,20170309,000000,17.6411,17.8322,17.6411,17.8322,13698.531090056,0
+RXL.US,D,20170310,000000,17.9338,17.9736,17.8542,17.9457,20515.649891546,0
+RXL.US,D,20170313,000000,18,18.0014,17.8054,17.9109,94081.463306386,0
+RXL.US,D,20170314,000000,17.9039,17.9039,17.697,17.8074,12963.174331628,0
+RXL.US,D,20170315,000000,17.8422,18.3015,17.8422,18.2672,54512.840354266,0
+RXL.US,D,20170316,000000,18.3045,18.3045,17.7078,17.8302,31931.762190416,0
+RXL.US,D,20170317,000000,17.6152,17.7914,17.6152,17.7202,9501.3718868983,0
+RXL.US,D,20170320,000000,17.8029,17.8029,17.5724,17.5754,27278.521063315,0
+RXL.US,D,20170321,000000,17.7248,17.8104,17.2036,17.241,111595.41102009,0
+RXL.US,D,20170322,000000,17.2469,17.3086,17.0932,17.2669,25064.414102148,0
+RXL.US,D,20170323,000000,17.2618,17.3629,17.1569,17.1832,9846.9493799299,0
+RXL.US,D,20170324,000000,17.2837,17.3724,17.1016,17.2837,24883.588669747,0
+RXL.US,D,20170327,000000,17.1424,17.4087,17.1304,17.4087,18655.157109294,0
+RXL.US,D,20170328,000000,17.3062,17.3689,17.1544,17.3216,21367.538595298,0
+RXL.US,D,20170329,000000,17.2669,17.4272,17.2669,17.3479,5497.093144968,0
+RXL.US,D,20170330,000000,17.452,17.452,17.2917,17.2917,17700.800660515,0
+RXL.US,D,20170331,000000,17.2917,17.2917,17.2539,17.2539,9969.5088396679,0
+RXL.US,D,20170403,000000,17.244,17.3784,17.1454,17.2344,17073.939161527,0
+RXL.US,D,20170404,000000,17.2102,17.2181,17.1832,17.2056,9137.7118506267,0
+RXL.US,D,20170405,000000,17.4122,17.4619,17.1205,17.1205,17138.232648603,0
+RXL.US,D,20170406,000000,17.0538,17.1912,17.0538,17.1165,7194.8430380594,0
+RXL.US,D,20170407,000000,17.0608,17.2922,17.0608,17.2922,18201.084356822,0
+RXL.US,D,20170410,000000,17.2244,17.3579,17.2131,17.2211,13529.760686482,0
+RXL.US,D,20170411,000000,17.0786,17.0906,16.9677,17.0882,29850.260546341,0
+RXL.US,D,20170412,000000,17.1469,17.1469,17.0932,17.0936,9830.876008161,0
+RXL.US,D,20170413,000000,17.1554,17.1902,17.1554,17.1902,3455.7749303162,0
+RXL.US,D,20170417,000000,17.0932,17.1902,17.0708,17.1614,17861.534378204,0
+RXL.US,D,20170418,000000,17.019,17.019,16.8966,16.9274,6188.2481310313,0
+RXL.US,D,20170419,000000,16.9697,17.0423,16.9697,17.031,6764.880343241,0
+RXL.US,D,20170420,000000,17.0906,17.228,16.994,17.2062,4432.2322652776,0
+RXL.US,D,20170421,000000,17.0289,17.0289,16.989,17.024,4918.4517612872,0
+RXL.US,D,20170424,000000,17.2937,17.4096,17.2578,17.3405,12253.936802325,0
+RXL.US,D,20170425,000000,17.4619,17.6342,17.4619,17.5874,21807.547147472,0
+RXL.US,D,20170426,000000,17.7078,17.7979,17.7078,17.7078,5983.3126409776,0
+RXL.US,D,20170427,000000,17.791,17.8741,17.791,17.8154,12105.258113462,0
+RXL.US,D,20170428,000000,17.7914,17.8666,17.7914,17.8666,3439.7015585472,0
+RXL.US,D,20170501,000000,17.9507,18.0288,17.901,17.9627,104840.5765342,0
+RXL.US,D,20170502,000000,17.9507,18.0298,17.8711,18.005,25534.560226388,0
+RXL.US,D,20170503,000000,17.9926,17.9926,17.7735,17.9138,11743.607248662,0
+RXL.US,D,20170504,000000,17.9537,18.0761,17.901,18.0761,10423.58159214,0
+RXL.US,D,20170505,000000,18.1492,18.1492,17.893,18,13461.448856464,0
+RXL.US,D,20170508,000000,18.0218,18.0218,17.8104,17.8302,23718.269216501,0
+RXL.US,D,20170509,000000,17.7755,17.9407,17.6536,17.8029,19069.046432343,0
+RXL.US,D,20170510,000000,17.7735,17.7735,17.647,17.6734,13063.632905184,0
+RXL.US,D,20170511,000000,17.8004,17.8004,17.6112,17.7561,25221.129476895,0
+RXL.US,D,20170512,000000,17.688,17.7447,17.6744,17.698,7500.2371016687,0
+RXL.US,D,20170515,000000,17.673,17.8696,17.673,17.8696,24879.570326805,0
+RXL.US,D,20170516,000000,17.9288,17.9288,17.8124,17.8124,7942.2548253138,0
+RXL.US,D,20170517,000000,17.5824,17.5824,17.3306,17.3306,27774.786416681,0
+RXL.US,D,20170518,000000,17.2244,17.6003,17.1663,17.4958,19824.494905482,0
+RXL.US,D,20170522,000000,17.5456,17.646,17.5108,17.6142,20322.769430319,0
+RXL.US,D,20170523,000000,17.7132,17.7132,17.7078,17.7078,15882.500479157,0
+RXL.US,D,20170524,000000,17.678,17.7914,17.678,17.7894,43900.396643842,0
+RXL.US,D,20170525,000000,17.8741,17.981,17.8741,17.9582,9005.1065335332,0
+RXL.US,D,20170526,000000,17.9776,17.9776,17.8864,17.8864,3978.1595128058,0
+RXL.US,D,20170530,000000,17.7904,17.9358,17.7082,17.7755,15008.510889222,0
+RXL.US,D,20170531,000000,17.7954,17.9487,17.7954,17.8562,5768.3312935684,0
+RXL.US,D,20170601,000000,18.1423,18.3832,18.1026,18.3334,81901.865848493,0
+RXL.US,D,20170602,000000,18.4449,18.5673,18.42,18.5673,8080.8876568207,0
+RXL.US,D,20170605,000000,18.5528,18.5528,18.4324,18.5186,12726.092098036,0
+RXL.US,D,20170606,000000,18.3886,18.5186,18.3383,18.3383,3624.5453338897,0
+RXL.US,D,20170607,000000,18.3702,18.4992,18.3702,18.4992,9384.8399415737,0
+RXL.US,D,20170608,000000,18.5316,18.5316,18.417,18.417,2999.6930063733,0
+RXL.US,D,20170609,000000,18.4449,18.8072,18.4151,18.6888,17745.002432879,0
+RXL.US,D,20170612,000000,18.6912,18.8142,18.418,18.5414,22215.408956108,0
+RXL.US,D,20170613,000000,18.6918,18.7465,18.6918,18.7013,4167.0216310905,0
+RXL.US,D,20170614,000000,18.8142,18.966,18.8128,18.853,11293.552839132,0
+RXL.US,D,20170615,000000,18.7898,18.845,18.7525,18.7674,8390.3000633723,0
+RXL.US,D,20170616,000000,18.7754,18.9038,18.7256,18.8729,7078.3110927348,0
+RXL.US,D,20170619,000000,18.9372,19.3772,18.9372,19.3478,59541.796546465,0
+RXL.US,D,20170620,000000,19.3921,19.6648,19.3344,19.4877,18610.955336929,0
+RXL.US,D,20170621,000000,19.6772,19.9754,19.6772,19.9341,63144.240994172,0
+RXL.US,D,20170622,000000,20.063,20.5742,20.063,20.3756,33559.191082018,0
+RXL.US,D,20170623,000000,20.4198,20.4368,20.1725,20.3178,23344.563322874,0
+RXL.US,D,20170626,000000,20.3268,20.4079,20.2382,20.3756,37521.277223055,0
+RXL.US,D,20170627,000000,20.4174,20.4174,19.86,19.8694,102377.33231062,0
+RXL.US,D,20170628,000000,19.8724,20.1222,19.8724,20.074,10893.72771638,0
+RXL.US,D,20170629,000000,19.951,19.951,19.5946,19.722,9199.9961662312,0
+RXL.US,D,20170630,000000,19.6947,19.7798,19.6758,19.7046,16236.114658073,0
+RXL.US,D,20170703,000000,19.722,19.9685,19.722,19.8106,27314.686149795,0
+RXL.US,D,20170705,000000,19.8992,20.0436,19.6304,20.0361,44657.854288452,0
+RXL.US,D,20170706,000000,19.8624,19.8624,19.505,19.505,8386.28172043,0
+RXL.US,D,20170707,000000,19.6126,19.6644,19.5946,19.6264,6680.4951414542,0
+RXL.US,D,20170710,000000,19.6673,19.6673,19.4578,19.5419,14920.107344493,0
+RXL.US,D,20170711,000000,19.4578,19.52,19.3478,19.4712,27391.034665698,0
+RXL.US,D,20170712,000000,19.6912,19.8455,19.6912,19.7698,7500.2371016687,0
+RXL.US,D,20170713,000000,19.6126,19.8326,19.507,19.8326,11132.819121443,0
+RXL.US,D,20170714,000000,19.8624,20.1128,19.8624,20.0093,29902.49900459,0
+RXL.US,D,20170717,000000,20.0411,20.1008,19.845,19.9435,140895.15858334,0
+RXL.US,D,20170718,000000,20.0142,20.0142,19.6504,20.0002,28936.087526985,0
+RXL.US,D,20170719,000000,20.1028,20.3038,20.1028,20.2681,22247.555699646,0
+RXL.US,D,20170720,000000,20.2671,20.6314,20.2671,20.5941,9573.7020598584,0
+RXL.US,D,20170721,000000,20.7021,20.7021,20.4209,20.4308,17640.525516381,0
+RXL.US,D,20170724,000000,20.4129,20.5179,20.294,20.5179,13941.64083806,0
+RXL.US,D,20170725,000000,20.4149,20.4149,20.1222,20.2303,8362.1716627767,0
+RXL.US,D,20170726,000000,20.1172,20.1172,20.0312,20.0332,36263.535882137,0
+RXL.US,D,20170727,000000,20.0312,20.0312,19.6324,19.6897,87865.08677476,0
+RXL.US,D,20170728,000000,19.8992,19.941,19.6703,19.941,33494.897594942,0
+RXL.US,D,20170731,000000,20.0436,20.051,19.8917,19.8917,8792.1343575951,0
+RXL.US,D,20170801,000000,19.9709,19.9828,19.7464,19.7913,15741.858476179,0
+RXL.US,D,20170802,000000,19.6354,19.6972,19.5638,19.6454,12995.321075166,0
+RXL.US,D,20170803,000000,19.6424,19.7514,19.6424,19.7141,4508.5807811799,0
+RXL.US,D,20170804,000000,20.1058,20.2183,19.739,19.7928,381828.97388493,0
+RXL.US,D,20170807,000000,19.8823,20.0142,19.719,19.8366,194272.81705643,0
+RXL.US,D,20170808,000000,19.9117,19.9117,19.5519,19.6156,143971.20010562,0
+RXL.US,D,20170809,000000,19.6126,19.6972,19.526,19.5826,35785.353072012,0
+RXL.US,D,20170810,000000,19.4677,19.5906,19.1337,19.1502,49598.406935921,0
+RXL.US,D,20170811,000000,19.1328,19.414,19.1308,19.2816,118334.1721342,0
+RXL.US,D,20170814,000000,19.5026,19.6225,19.4802,19.5519,26535.127619003,0
+RXL.US,D,20170815,000000,19.6354,19.6554,19.5638,19.5932,35323.243633656,0
+RXL.US,D,20170816,000000,19.6673,19.7082,19.6007,19.6504,45308.825845093,0
+RXL.US,D,20170817,000000,19.5026,19.5394,19.1826,19.1925,32779.632551226,0
+RXL.US,D,20170818,000000,19.1038,19.202,18.957,18.9978,49164.425898161,0
+RXL.US,D,20170821,000000,18.9372,19.2298,18.9372,19.1701,13630.219260038,0
+RXL.US,D,20170822,000000,19.3304,19.6524,19.3304,19.6524,18365.836417454,0
+RXL.US,D,20170823,000000,19.4951,19.51,19.3442,19.3652,39444.054320911,0
+RXL.US,D,20170824,000000,19.3478,19.4592,19.306,19.4344,32651.045577074,0
+RXL.US,D,20170825,000000,19.5728,19.6126,19.4384,19.4384,16726.352497024,0
+RXL.US,D,20170828,000000,19.5419,19.7211,19.5419,19.6882,18972.60620173,0
+RXL.US,D,20170829,000000,19.5026,19.7878,19.5026,19.7634,11229.259352056,0
+RXL.US,D,20170830,000000,19.7708,20.051,19.7708,19.9734,12794.403928054,0
+RXL.US,D,20170831,000000,20.076,20.6971,20.076,20.6632,38009.505890536,0
+RXL.US,D,20170901,000000,20.8379,20.8379,20.5866,20.6582,15999.032424481,0
+RXL.US,D,20170905,000000,20.6339,20.6503,20.3244,20.4428,27847.116589641,0
+RXL.US,D,20170906,000000,20.6632,20.6822,20.5095,20.6772,28309.226027997,0
+RXL.US,D,20170907,000000,20.7718,21.1032,20.6553,21.0474,70296.891431338,0
+RXL.US,D,20170908,000000,21.0474,21.2928,20.8673,21.2262,31730.845043304,0
+RXL.US,D,20170911,000000,21.485,21.5486,21.3206,21.5368,13690.494404171,0
+RXL.US,D,20170912,000000,21.7522,21.7522,21.5118,21.6154,32277.339683447,0
+RXL.US,D,20170913,000000,21.8219,21.8219,21.4402,21.5068,98445.383741646,0
+RXL.US,D,20170914,000000,21.4571,21.6203,21.4133,21.5561,11514.561700955,0
+RXL.US,D,20170915,000000,21.5108,21.5561,21.3591,21.4551,45204.348928595,0
+RXL.US,D,20170918,000000,21.467,21.5845,21.3476,21.4083,18844.019227579,0
+RXL.US,D,20170919,000000,21.4232,21.4232,21.0276,21.0474,33068.953243066,0
+RXL.US,D,20170920,000000,21.1968,21.1968,20.9052,21.135,21259.043335858,0
+RXL.US,D,20170921,000000,21.2167,21.2167,20.922,20.922,10905.782745207,0
+RXL.US,D,20170922,000000,21.0893,21.1679,20.7324,20.9808,36263.535882137,0
+RXL.US,D,20170925,000000,21.0624,21.0624,20.7738,20.7738,12314.211946458,0
+RXL.US,D,20170926,000000,20.8156,20.8156,20.7817,20.7817,7805.6311652781,0
+RXL.US,D,20170927,000000,20.7568,20.8454,20.6115,20.7634,10708.883941038,0
+RXL.US,D,20170928,000000,20.6951,20.8579,20.6951,20.8106,11293.552839132,0
+RXL.US,D,20170929,000000,20.8703,21.033,20.736,21.0261,12565.358380347,0
+RXL.US,D,20171002,000000,21.0893,21.4422,21.0893,21.4422,36906.470752894,0
+RXL.US,D,20171003,000000,21.3964,21.5368,21.3466,21.4601,56116.159188215,0
+RXL.US,D,20171004,000000,21.5606,21.6602,21.483,21.6602,17319.058081003,0
+RXL.US,D,20171005,000000,21.7696,21.7696,21.5496,21.6378,9173.8769371067,0
+RXL.US,D,20171006,000000,21.6427,21.7154,21.6144,21.6592,12201.698344076,0
+RXL.US,D,20171009,000000,21.4133,21.485,21.3316,21.3476,32928.311240088,0
+RXL.US,D,20171010,000000,21.3436,21.4212,21.2854,21.4212,12217.771715845,0
+RXL.US,D,20171011,000000,21.4561,21.5388,21.4202,21.4954,27161.989117991,0
+RXL.US,D,20171012,000000,21.5044,21.5238,21.4024,21.4302,12282.06520292,0
+RXL.US,D,20171013,000000,21.2838,21.3944,21.2554,21.2898,48844.967634254,0
+RXL.US,D,20171016,000000,21.3591,21.4815,21.1232,21.2092,30107.434494644,0
+RXL.US,D,20171017,000000,21.263,21.7895,21.263,21.7278,24795.185125018,0
+RXL.US,D,20171018,000000,21.789,21.9702,21.7598,21.787,37392.690248904,0
+RXL.US,D,20171019,000000,21.7154,22.0359,21.7154,22.0359,11160.947522039,0
+RXL.US,D,20171020,000000,22.0116,22.0558,21.9648,22.0359,7761.4293929136,0
+RXL.US,D,20171023,000000,22.1594,22.24,21.9722,21.9722,12129.368171116,0
+RXL.US,D,20171024,000000,21.8886,21.8886,21.4352,21.6328,32108.569279874,0
+RXL.US,D,20171025,000000,21.5536,21.6815,21.3073,21.5218,29092.802901731,0
+RXL.US,D,20171026,000000,21.3416,21.3416,20.8678,21.1306,39916.209616623,0
+RXL.US,D,20171027,000000,21.0276,21.2167,21.0276,21.2167,28739.188722815,0
+RXL.US,D,20171030,000000,21.1256,21.1256,20.6553,20.727,29711.627714835,0
+RXL.US,D,20171031,000000,20.7639,20.7982,20.6264,20.6434,28329.317742708,0
+RXL.US,D,20171101,000000,20.731,20.934,20.731,20.7419,43498.562349619,0
+RXL.US,D,20171102,000000,20.8186,20.8285,20.5354,20.6602,168133.49621724,0
+RXL.US,D,20171103,000000,20.7444,21.0286,20.6065,21.0106,48939.398693396,0
+RXL.US,D,20171106,000000,21.0276,21.0326,20.9052,20.9146,117243.19202539,0
+RXL.US,D,20171107,000000,20.8604,20.9838,20.8604,20.9838,34127.786608343,0
+RXL.US,D,20171108,000000,21.0406,21.1062,20.9469,21.0773,21198.768191724,0
+RXL.US,D,20171109,000000,20.8952,21.0529,20.8096,21.0524,30895.029711321,0
+RXL.US,D,20171110,000000,20.8304,20.8304,20.5184,20.7718,29253.536619421,0
+RXL.US,D,20171113,000000,20.5916,20.8534,20.5598,20.8454,21682.978516263,0
+RXL.US,D,20171114,000000,20.7568,20.7568,20.491,20.6165,23866.947905364,0
+RXL.US,D,20171115,000000,20.4129,20.5842,20.28,20.5056,18397.983160991,0
+RXL.US,D,20171116,000000,20.6115,20.9494,20.5398,20.927,26285.990356585,0
+RXL.US,D,20171117,000000,20.7668,20.8176,20.726,20.7817,9191.9594803468,0
+RXL.US,D,20171120,000000,20.7021,20.7449,20.5692,20.6115,53654.924136101,0
+RXL.US,D,20171121,000000,20.6951,21.0644,20.6951,20.9638,24542.029519658,0
+RXL.US,D,20171122,000000,21.0276,21.0276,20.8992,20.937,22834.233769211,0
+RXL.US,D,20171124,000000,21.0425,21.0425,20.9419,21.0356,9220.0878809424,0
+RXL.US,D,20171127,000000,21.0356,21.1007,21.0206,21.0474,17359.241510425,0
+RXL.US,D,20171128,000000,21.0564,21.3386,21.0564,21.3242,16935.30633002,0
+RXL.US,D,20171129,000000,21.3964,21.6427,21.3964,21.5282,66314.71357559,0
+RXL.US,D,20171130,000000,21.7492,21.9593,21.694,21.9404,21122.419675822,0
+RXL.US,D,20171201,000000,21.8468,21.9623,21.3316,21.8936,26760.154823768,0
+RXL.US,D,20171204,000000,22.135,22.135,21.2386,21.2386,37131.497957659,0
+RXL.US,D,20171205,000000,21.15,21.3739,21.15,21.15,57918.385997805,0
+RXL.US,D,20171206,000000,21.0549,21.2092,20.9509,21.0823,14697.089311199,0
+RXL.US,D,20171207,000000,20.9489,21.143,20.9489,21.143,7138.5862368682,0
+RXL.US,D,20171208,000000,21.2878,21.6054,21.2754,21.5934,13011.394446935,0
+RXL.US,D,20171211,000000,21.6696,21.799,21.6696,21.6915,11570.818502146,0
+RXL.US,D,20171212,000000,21.6985,21.9473,21.6985,21.9354,19237.816835917,0
+RXL.US,D,20171213,000000,22.135,22.1938,22.0261,22.1763,13714.604461824,0
+RXL.US,D,20171214,000000,22.1912,22.1912,21.5338,21.5586,18743.560654023,0
+RXL.US,D,20171215,000000,22.0339,22.0623,21.8279,22.0623,9368.7665698048,0
+RXL.US,D,20171218,000000,22.3724,22.3724,22.0877,22.0877,8603.2722393104,0
+RXL.US,D,20171219,000000,22.135,22.135,22.0339,22.0339,3132.2983234668,0
+RXL.US,D,20171220,000000,22.0484,22.0484,21.9563,21.9563,4235.3334611084,0
+RXL.US,D,20171221,000000,21.9867,22.016,21.7772,21.792,23678.085787079,0
+RXL.US,D,20171222,000000,21.7392,21.7392,21.586,21.6184,7359.5950986908,0
+RXL.US,D,20171226,000000,21.6203,21.7392,21.6203,21.7179,11442.231527995,0
+RXL.US,D,20171227,000000,21.7995,21.8637,21.7164,21.7164,5356.4511419901,0
+RXL.US,D,20171228,000000,21.8816,21.8816,21.7402,21.807,11530.635072724,0
+RXL.US,D,20171229,000000,22.019,22.019,21.717,21.7254,14222.924844016,0
+RXL.US,D,20180102,000000,21.7154,22.0339,21.7154,22.0196,30609.727362423,0
+RXL.US,D,20180103,000000,22.1848,22.5238,22.017,22.5238,19609.513558073,0
+RXL.US,D,20180104,000000,22.799,22.799,22.4575,22.5382,19730.06384634,0
+RXL.US,D,20180105,000000,22.6346,22.898,22.6048,22.898,87692.298028244,0
+RXL.US,D,20180108,000000,22.898,22.898,22.4685,22.6596,27543.731697502,0
+RXL.US,D,20180109,000000,22.6914,23.3191,22.6914,23.2086,65022.816319664,0
+RXL.US,D,20180110,000000,23.1538,23.1538,22.8637,23.1439,21658.868458609,0
+RXL.US,D,20180111,000000,23.226,23.329,23.226,23.3166,11028.342204945,0
+RXL.US,D,20180112,000000,23.4808,23.6705,23.438,23.661,38785.046078386,0
+RXL.US,D,20180116,000000,24.1145,24.1781,23.765,23.8496,30368.626785889,0
+RXL.US,D,20180117,000000,24.0208,24.3657,24.0158,24.304,38961.853167844,0
+RXL.US,D,20180118,000000,24.21,24.3314,24.0332,24.2522,38696.642533657,0
+RXL.US,D,20180119,000000,24.3682,24.4648,24.309,24.4648,19537.183385113,0
+RXL.US,D,20180122,000000,24.435,24.9148,24.435,24.9148,40257.768766712,0
+RXL.US,D,20180123,000000,24.969,24.969,24.7281,24.7779,22914.600628056,0
+RXL.US,D,20180124,000000,25.0651,25.0651,24.7018,24.9864,21427.813739431,0
+RXL.US,D,20180125,000000,24.9739,25.3388,24.9739,25.3388,23774.526017693,0
+RXL.US,D,20180126,000000,25.5204,26.3273,25.5204,26.3273,58623.605184166,0
+RXL.US,D,20180129,000000,26.1312,26.4666,26.1312,26.2825,34734.55639262,0
+RXL.US,D,20180130,000000,25.5006,25.5006,24.6918,25.0825,221326.31091498,0
+RXL.US,D,20180131,000000,25.3065,25.5678,24.2896,24.435,113853.71975362,0
+RXL.US,D,20180201,000000,24.1682,24.6788,23.9398,24.524,41181.987643425,0
+RXL.US,D,20180202,000000,24.3708,24.4508,23.8336,23.8436,87007.170556594,0
+RXL.US,D,20180205,000000,23.562,23.8218,20.931,21.694,135580.90004225,0
+RXL.US,D,20180206,000000,20.9947,22.2116,19.7639,22.2116,95439.66322086,0
+RXL.US,D,20180207,000000,22.2216,22.5282,22.0364,22.4525,22006.455123112,0
+RXL.US,D,20180208,000000,22.4525,22.4525,20.4806,20.4806,44037.020303878,0
+RXL.US,D,20180209,000000,20.716,21.4202,19.8634,21.1599,109740.94575225,0
+RXL.US,D,20180212,000000,21.5018,21.8094,21.0938,21.7842,109728.89072342,0
+RXL.US,D,20180213,000000,21.7895,21.7895,21.2027,21.5934,17696.782317573,0
+RXL.US,D,20180214,000000,21.3586,22.2082,21.3586,22.1598,25377.844851642,0
+RXL.US,D,20180215,000000,22.3306,22.6104,22.148,22.6104,34670.262905544,0
+RXL.US,D,20180216,000000,22.799,23.2304,22.7034,22.9692,47518.914463318,0
+RXL.US,D,20180220,000000,22.9692,22.9692,22.4246,22.4346,11522.598386839,0
+RXL.US,D,20180221,000000,22.4794,22.9622,22.4296,22.4296,16396.848375762,0
+RXL.US,D,20180222,000000,22.5979,22.6193,22.1007,22.1355,17857.516035262,0
+RXL.US,D,20180223,000000,22.358,22.8288,22.2818,22.8288,18301.542930378,0
+RXL.US,D,20180226,000000,22.8487,23.4365,22.8487,23.3559,40631.474660339,0
+RXL.US,D,20180227,000000,23.5097,23.5097,23.0602,23.0602,5696.0011206083,0
+RXL.US,D,20180228,000000,23.0578,23.0578,22.2166,22.263,13537.797372366,0
+RXL.US,D,20180301,000000,22.0548,22.129,21.2938,21.4522,55230.114569454,0
+RXL.US,D,20180302,000000,21.162,22.0045,21.145,21.9932,10913.819431092,0
+RXL.US,D,20180305,000000,21.6915,22.2898,21.6915,22.214,15717.748418525,0
+RXL.US,D,20180306,000000,22.1648,22.243,22.1648,22.243,3881.7192821923,0
+RXL.US,D,20180307,000000,22.1748,22.5531,22.1718,22.5531,12302.156917631,0
+RXL.US,D,20180308,000000,22.7009,22.8408,22.6666,22.804,19746.137218109,0
+RXL.US,D,20180309,000000,23.0209,23.56,23.0209,23.545,10741.030684576,0
+RXL.US,D,20180312,000000,23.9103,23.9123,23.3241,23.4425,17947.928751462,0
+RXL.US,D,20180313,000000,23.572,23.6675,23.4117,23.4117,10817.379200478,0
+RXL.US,D,20180314,000000,23.4883,23.5112,23.0508,23.0872,12049.001312271,0
+RXL.US,D,20180315,000000,23.1439,23.2674,23.0449,23.132,6793.0087438366,0
+RXL.US,D,20180316,000000,23.2011,23.2011,23.2011,23.2011,1175.3653106017,0
+RXL.US,D,20180319,000000,22.674,22.674,22.133,22.348,17919.800350866,0
+RXL.US,D,20180320,000000,22.2898,22.4695,22.1798,22.4296,7873.942995296,0
+RXL.US,D,20180321,000000,22.4446,22.4695,22.366,22.4276,6348.9818487204,0
+RXL.US,D,20180322,000000,21.8836,21.8836,20.9838,20.9868,25277.386278086,0
+RXL.US,D,20180323,000000,20.9568,20.9768,20.158,20.158,29225.408218825,0
+RXL.US,D,20180326,000000,20.5816,20.9788,20.0918,20.9748,77206.432120499,0
+RXL.US,D,20180327,000000,21.2102,21.2102,20.3408,20.4637,23609.773957061,0
+RXL.US,D,20180328,000000,20.4338,20.8454,20.4338,20.7026,24690.708208521,0
+RXL.US,D,20180329,000000,20.8534,21.1166,20.6582,21.1166,19677.825388091,0
+RXL.US,D,20180402,000000,21.0903,21.0903,19.5618,19.8704,26402.52230191,0
+RXL.US,D,20180403,000000,19.952,20.5124,19.9252,20.4785,34963.601940327,0
+RXL.US,D,20180404,000000,19.957,21.0504,19.957,21.0504,21926.088264268,0
+RXL.US,D,20180405,000000,21.136,21.2152,21.0365,21.0718,16433.013462242,0
+RXL.US,D,20180406,000000,20.7001,20.8942,19.6882,20.0082,202992.62124107,0
+RXL.US,D,20180409,000000,20.2666,20.945,20.1556,20.3482,99964.317373808,0
+RXL.US,D,20180410,000000,20.7001,21.1928,20.7001,21.1166,70220.542915436,0
+RXL.US,D,20180411,000000,20.932,20.9852,20.733,20.7544,14238.998215785,0
+RXL.US,D,20180412,000000,20.8833,21.2296,20.8833,21.0554,25486.340111082,0
+RXL.US,D,20180413,000000,21.1908,21.1908,20.8703,20.9718,14839.740485648,0
+RXL.US,D,20180416,000000,21.2396,21.369,21.2396,21.369,9416.9866851115,0
+RXL.US,D,20180417,000000,21.6099,21.7274,21.5084,21.7274,11385.974726803,0
+RXL.US,D,20180418,000000,21.8264,21.8264,21.5924,21.7472,7624.8057328778,0
+RXL.US,D,20180419,000000,21.4492,21.4492,21.254,21.3954,8792.1343575951,0
+RXL.US,D,20180420,000000,21.4004,21.4004,21.1156,21.1156,26828.466653786,0
+RXL.US,D,20180423,000000,21.2008,21.3864,21.1918,21.2321,7391.7418422286,0
+RXL.US,D,20180424,000000,21.2222,21.2959,20.7797,20.9032,13557.889087078,0
+RXL.US,D,20180425,000000,20.7578,21.0146,20.7578,21.0146,9617.9038322229,0
+RXL.US,D,20180426,000000,21.156,21.7732,21.156,21.6024,25470.266739313,0
+RXL.US,D,20180427,000000,21.5651,21.8314,21.5651,21.7792,18562.735221623,0
+RXL.US,D,20180430,000000,21.9056,21.9056,21.1709,21.1709,9746.4908063742,0
+RXL.US,D,20180501,000000,21.1017,21.2008,20.8454,21.2008,10290.976275046,0
+RXL.US,D,20180502,000000,20.7151,20.8469,20.5334,20.5916,19977.191937287,0
+RXL.US,D,20180503,000000,20.0058,20.3776,19.8704,20.3776,10178.462672664,0
+RXL.US,D,20180504,000000,20.284,20.7703,20.2198,20.6902,18639.083737525,0
+RXL.US,D,20180507,000000,20.6902,20.9504,20.6264,20.6334,22605.188221504,0
+RXL.US,D,20180508,000000,20.5075,20.5075,20.2816,20.3308,6264.5966469336,0
+RXL.US,D,20180509,000000,20.3188,20.6444,20.273,20.6324,11908.359309293,0
+RXL.US,D,20180510,000000,20.926,21.2027,20.926,21.1042,6429.348707565,0
+RXL.US,D,20180511,000000,21.4372,21.7916,21.0858,21.7347,40193.475279637,0
+RXL.US,D,20180514,000000,21.9194,22.2136,21.9194,22.007,14948.235745089,0
+RXL.US,D,20180515,000000,21.686,21.791,21.4934,21.4934,12971.211017512,0
+RXL.US,D,20180516,000000,21.5232,21.8448,21.5058,21.8448,7468.0903581309,0
+RXL.US,D,20180517,000000,21.7044,21.7044,21.6995,21.6995,2041.3182146519,0
+RXL.US,D,20180518,000000,21.8314,21.917,21.703,21.8612,6917.5773750457,0
+RXL.US,D,20180521,000000,21.9797,22.0942,21.8388,21.8388,24329.05734372,0
+RXL.US,D,20180522,000000,21.9603,21.9603,21.8772,21.8772,7664.9891623001,0
+RXL.US,D,20180523,000000,21.8508,21.8577,21.789,21.8513,5147.4973089942,0
+RXL.US,D,20180524,000000,21.7672,21.8438,21.6024,21.802,11538.671758608,0
+RXL.US,D,20180525,000000,21.8314,21.8314,21.7239,21.7239,3572.3068756408,0
+RXL.US,D,20180529,000000,21.466,21.466,21.152,21.3456,9169.8585941645,0
+RXL.US,D,20180530,000000,21.8707,22.0538,21.8657,21.918,13815.06303538,0
+RXL.US,D,20180531,000000,21.7254,21.7254,21.5058,21.5058,5900.936610662,0
+RXL.US,D,20180601,000000,21.6398,21.9698,21.6398,21.9698,6813.1004585477,0
+RXL.US,D,20180604,000000,21.9698,22.2156,21.9698,22.135,10532.07685158,0
+RXL.US,D,20180606,000000,22.1818,22.578,22.1818,22.571,11510.543358012,0
+RXL.US,D,20180607,000000,22.6482,22.6482,22.4818,22.4818,8305.9148615855,0
+RXL.US,D,20180608,000000,22.6786,22.8662,22.5959,22.8662,85052.2467152,0
+RXL.US,D,20180611,000000,22.7676,23.1249,22.7676,23.1249,4813.9748447893,0
+RXL.US,D,20180612,000000,22.9971,23.0179,22.8088,22.9672,8249.6580603943,0
+RXL.US,D,20180613,000000,23.0389,23.12,22.913,22.9702,15906.61053681,0
+RXL.US,D,20180614,000000,23.132,23.1966,23.0468,23.1817,12509.101579156,0
+RXL.US,D,20180615,000000,22.9722,23.2584,22.9722,23.2584,6825.1554873744,0
+RXL.US,D,20180618,000000,23.1002,23.1002,22.7358,22.8118,30444.975301791,0
+RXL.US,D,20180619,000000,22.6606,22.9438,22.6606,22.8916,8113.0344003585,0
+RXL.US,D,20180620,000000,23.1224,23.1224,23.1224,23.1224,2360.776478559,0
+RXL.US,D,20180621,000000,23.2684,23.2684,22.7636,22.8662,8121.071086243,0
+RXL.US,D,20180622,000000,22.9204,23.1374,22.8562,23.0722,10395.453191544,0
+RXL.US,D,20180625,000000,22.9592,22.9592,22.3162,22.349,11002.222975821,0
+RXL.US,D,20180626,000000,22.4122,22.4774,22.3977,22.3977,6091.8079004178,0
+RXL.US,D,20180627,000000,22.4695,22.5954,22.0678,22.1181,138078.30018084,0
+RXL.US,D,20180628,000000,22.006,22.134,21.5471,22.134,12225.808401729,0
+RXL.US,D,20180629,000000,22.333,22.5406,22.2087,22.2698,17809.295919955,0
+RXL.US,D,20180702,000000,21.8807,22.3137,21.8109,22.3137,21869.831463076,0
+RXL.US,D,20180703,000000,22.4545,22.5561,22.4545,22.5561,3893.774311019,0
+RXL.US,D,20180705,000000,22.462,22.8607,22.462,22.8537,10978.112918167,0
+RXL.US,D,20180706,000000,23.1279,23.6157,23.1279,23.6157,10656.645482789,0
+RXL.US,D,20180709,000000,23.8133,24.0417,23.8048,23.8825,88741.085536165,0
+RXL.US,D,20180710,000000,23.9586,24.1358,23.9586,24.081,13770.861263016,0
+RXL.US,D,20180711,000000,23.8974,23.8974,23.7312,23.7416,206938.63401033,0
+RXL.US,D,20180712,000000,24.0885,24.2548,23.9516,24.217,27238.337633893,0
+RXL.US,D,20180713,000000,24.2368,24.4753,24.2368,24.4,14419.823648186,0
+RXL.US,D,20180716,000000,24.4076,24.4076,23.9865,23.9865,115290.27735547,0
+RXL.US,D,20180717,000000,24.2349,24.3792,24.1562,24.3394,9501.3718868983,0
+RXL.US,D,20180718,000000,24.2219,24.2667,24.2219,24.2667,3821.4441380589,0
+RXL.US,D,20180719,000000,23.9487,24.19,23.9487,24.19,7584.6223034555,0
+RXL.US,D,20180720,000000,23.769,24.0477,23.769,23.998,6409.2569928538,0
+RXL.US,D,20180723,000000,24.0547,24.1352,24.0173,24.1184,3785.2790515789,0
+RXL.US,D,20180724,000000,24.4,24.5654,24.3383,24.4126,11185.057579692,0
+RXL.US,D,20180725,000000,24.3926,25.0257,24.3926,25.0257,4797.9014730203,0
+RXL.US,D,20180726,000000,25.2094,25.2094,24.9247,24.9247,8149.1994868386,0
+RXL.US,D,20180727,000000,24.964,24.979,24.3901,24.4658,13461.448856464,0
+RXL.US,D,20180730,000000,24.4419,24.5908,24.4419,24.4976,13461.448856464,0
+RXL.US,D,20180731,000000,24.6236,25.187,24.6002,25.0999,27891.318362005,0
+RXL.US,D,20180801,000000,25.2144,25.2791,25.0874,25.197,19501.018298633,0
+RXL.US,D,20180802,000000,24.8252,25.3562,24.8252,25.3562,16292.371459264,0
+RXL.US,D,20180803,000000,25.624,25.624,25.2791,25.5872,866179.94042639,0
+RXL.US,D,20180806,000000,25.6564,25.7434,25.3687,25.6688,336144.43297474,0
+RXL.US,D,20180807,000000,25.8878,25.8878,25.619,25.6713,158268.46429407,0
+RXL.US,D,20180808,000000,25.6613,25.8132,25.629,25.7609,87429.096565528,0
+RXL.US,D,20180809,000000,25.8828,25.9128,25.6613,25.7111,165141.83989675,0
+RXL.US,D,20180810,000000,25.6638,25.6862,25.3289,25.5031,78564.632034973,0
+RXL.US,D,20180813,000000,25.6738,25.6986,25.3562,25.4981,102947.93700841,0
+RXL.US,D,20180814,000000,25.6364,25.8032,25.5728,25.736,68504.710479105,0
+RXL.US,D,20180815,000000,25.6364,25.6688,25.3164,25.614,46787.576047833,0
+RXL.US,D,20180816,000000,25.8828,26.1656,25.6912,26.0864,182925.01658758,0
+RXL.US,D,20180817,000000,26.1088,26.3696,25.945,26.2426,78480.246833186,0
+RXL.US,D,20180820,000000,26.3796,26.499,26.3572,26.4243,87712.389742955,0
+RXL.US,D,20180821,000000,26.6234,26.6234,26.3546,26.4468,64134.762529432,0
+RXL.US,D,20180822,000000,26.4468,26.6309,26.3572,26.5811,48443.133340031,0
+RXL.US,D,20180823,000000,26.6259,26.6533,26.3995,26.5164,67144.50139316,0
+RXL.US,D,20180824,000000,26.7,26.7268,26.5587,26.715,35299.133576003,0
+RXL.US,D,20180827,000000,26.8638,27.0226,26.8041,27.0226,48097.555846999,0
+RXL.US,D,20180828,000000,27.1196,27.1196,26.8986,27.0076,69710.213361773,0
+RXL.US,D,20180829,000000,27.0052,27.4228,26.9878,27.348,56345.204735922,0
+RXL.US,D,20180830,000000,27.4178,27.4278,27.2316,27.2839,44569.450743723,0
+RXL.US,D,20180831,000000,27.2166,27.3332,27.1096,27.2984,61601.197304357,0
+RXL.US,D,20180904,000000,27.3008,27.3008,26.7543,26.8912,62157.737801855,0
+RXL.US,D,20180905,000000,26.7966,27.02,26.7026,26.9878,35262.968489523,0
+RXL.US,D,20180906,000000,26.9926,27.0947,26.7518,26.9853,20845.154012808,0
+RXL.US,D,20180907,000000,27.0226,27.1196,26.8712,27.0276,66792.896385715,0
+RXL.US,D,20180910,000000,27.1445,27.2564,26.901,26.901,24081.929252773,0
+RXL.US,D,20180911,000000,26.9509,26.9976,26.6801,26.906,78144.71519751,0
+RXL.US,D,20180912,000000,26.9803,27.2092,26.9286,27.167,40217.58533729,0
+RXL.US,D,20180913,000000,27.3306,27.7627,27.3306,27.7577,53733.281823474,0
+RXL.US,D,20180914,000000,27.9016,27.9016,27.5372,27.612,38873.449623115,0
+RXL.US,D,20180917,000000,27.612,27.612,27.2958,27.3082,23722.287559444,0
+RXL.US,D,20180918,000000,27.2958,27.7726,27.2714,27.6592,37589.589053073,0
+RXL.US,D,20180919,000000,27.6144,27.7239,27.5397,27.597,30010.994264031,0
+RXL.US,D,20180920,000000,28.0379,28.0928,27.8174,28.0728,58603.513469455,0
+RXL.US,D,20180921,000000,28.2246,28.232,28.0702,28.1598,54396.308408942,0
+RXL.US,D,20180924,000000,28.247,28.3764,28.0678,28.2992,44241.955793931,0
+RXL.US,D,20180925,000000,28.339,28.4779,28.1648,28.1773,70614.340523774,0
+RXL.US,D,20180926,000000,28.3714,28.6796,28.2395,28.2395,50815.964847416,0
+RXL.US,D,20180927,000000,28.252,28.6372,28.252,28.5078,33611.429540267,0
+RXL.US,D,20180928,000000,28.5128,28.7118,28.4878,28.6446,31847.376988629,0
+RXL.US,D,20181001,000000,28.9816,29.1782,28.799,28.8856,256436.5823727,0
+RXL.US,D,20181002,000000,29.0214,29.0214,28.6894,28.8014,55754.508323415,0
+RXL.US,D,20181003,000000,28.898,29.0588,28.6223,28.6223,38636.367389523,0
+RXL.US,D,20181004,000000,28.4854,28.5426,27.7676,28.0429,88568.296789649,0
+RXL.US,D,20181005,000000,28.0429,28.3192,27.5547,27.9708,60367.566021093,0
+RXL.US,D,20181008,000000,27.8692,28.0429,27.3655,27.7926,80007.217151233,0
+RXL.US,D,20181009,000000,27.689,28.0802,27.5571,27.9314,36633.223432822,0
+RXL.US,D,20181010,000000,27.9364,27.9364,26.5338,26.5413,140858.99349686,0
+RXL.US,D,20181011,000000,26.377,26.4766,24.7978,25.1746,282268.49997681,0
+RXL.US,D,20181012,000000,25.8554,26.1337,25.401,26.0242,54078.859316506,0
+RXL.US,D,20181015,000000,26.1162,26.1162,25.5797,25.5797,54102.969374159,0
+RXL.US,D,20181016,000000,25.9176,27.1494,25.9176,27.1494,51675.890237053,0
+RXL.US,D,20181017,000000,27.2814,27.4004,26.9758,27.3382,35998.32524795,0
+RXL.US,D,20181018,000000,27.2564,27.2564,26.2775,26.6876,40181.42025081,0
+RXL.US,D,20181019,000000,26.7966,26.911,26.0714,26.1138,27979.721906734,0
+RXL.US,D,20181022,000000,26.1411,26.3696,25.4782,25.6762,50339.791208762,0
+RXL.US,D,20181023,000000,24.9839,25.6489,24.642,25.5404,69346.553325501,0
+RXL.US,D,20181024,000000,25.406,25.4508,23.6655,23.6655,59807.007180652,0
+RXL.US,D,20181025,000000,23.7839,24.5782,23.1722,24.3294,81138.38068947,0
+RXL.US,D,20181026,000000,23.8507,24.1761,23.1847,23.7779,102039.79150347,0
+RXL.US,D,20181029,000000,24.2726,24.6668,23.3002,23.7948,71980.577124132,0
+RXL.US,D,20181030,000000,23.7938,24.3294,23.658,24.3294,46472.136126868,0
+RXL.US,D,20181031,000000,24.7704,24.8998,24.4628,24.4773,67630.72088917,0
+RXL.US,D,20181101,000000,24.6619,25.2144,24.541,25.2144,77411.367610553,0
+RXL.US,D,20181102,000000,25.401,25.7658,24.5634,24.8849,492592.58791597,0
+RXL.US,D,20181105,000000,24.9914,25.4732,24.9914,25.299,177783.546793,0
+RXL.US,D,20181106,000000,25.2168,25.5354,25.0576,25.5254,84449.495273866,0
+RXL.US,D,20181107,000000,25.8952,27.0176,25.8952,26.9976,104177.54994873,0
+RXL.US,D,20181108,000000,27.0076,27.1918,26.8862,26.8887,60552.409796435,0
+RXL.US,D,20181109,000000,26.9036,26.9036,26.4816,26.7668,30770.461080112,0
+RXL.US,D,20181112,000000,26.5786,26.6383,25.8082,25.8604,53821.685368203,0
+RXL.US,D,20181113,000000,25.9525,26.2775,25.3737,25.5031,58028.890428716,0
+RXL.US,D,20181114,000000,25.731,25.731,24.8202,25.0014,56015.70061466,0
+RXL.US,D,20181115,000000,24.9197,25.4582,24.2697,25.4582,74911.958300487,0
+RXL.US,D,20181116,000000,25.3512,26.1755,25.3512,26.0366,62798.663501141,0
+RXL.US,D,20181119,000000,26.0192,26.0764,25.1273,25.289,61904.582196495,0
+RXL.US,D,20181120,000000,24.541,25.2318,24.541,24.7828,88479.89324492,0
+RXL.US,D,20181121,000000,25.0426,25.0426,24.5932,24.6161,46843.832849024,0
+RXL.US,D,20181123,000000,24.3339,24.9839,24.3339,24.748,19649.696987495,0
+RXL.US,D,20181126,000000,25.0332,25.2816,24.9023,25.177,27626.107727818,0
+RXL.US,D,20181127,000000,25.0164,25.5996,24.8575,25.5996,28496.078974811,0
+RXL.US,D,20181128,000000,25.746,26.9036,25.746,26.9036,44201.772364509,0
+RXL.US,D,20181129,000000,26.7294,27.4202,26.7294,27.1744,82038.489508529,0
+RXL.US,D,20181130,000000,27.0822,27.6517,27.0424,27.6517,63787.175864929,0
+RXL.US,D,20181203,000000,28.7018,28.7018,27.7388,27.904,69280.250666955,0
+RXL.US,D,20181204,000000,27.8518,28.1898,26.6284,26.6801,34766.703136157,0
+RXL.US,D,20181206,000000,26.0714,26.3846,24.8625,26.3846,85538.466211209,0
+RXL.US,D,20181207,000000,26.4692,26.4692,24.8302,25.1572,381853.08394258,0
+RXL.US,D,20181210,000000,25.1994,25.3811,24.092,25.3214,153681.52582551,0
+RXL.US,D,20181211,000000,25.7384,25.9923,25.1024,25.4134,96150.909921634,0
+RXL.US,D,20181212,000000,26.1038,26.4791,25.8231,25.8231,113188.68399668,0
+RXL.US,D,20181213,000000,26.5388,26.5388,25.5354,25.7858,86251.722083455,0
+RXL.US,D,20181214,000000,25.7733,25.7733,23.989,24.0994,106086.26284629,0
+RXL.US,D,20181217,000000,23.6954,23.8655,22.804,23.0662,417568.1160131,0
+RXL.US,D,20181218,000000,23.5002,23.5002,22.2843,22.7108,114022.49015719,0
+RXL.US,D,20181219,000000,22.9528,23.1722,21.7144,22.1121,92166.722894415,0
+RXL.US,D,20181220,000000,21.8951,22.016,21.0464,21.3944,481899.7773467,0
+RXL.US,D,20181221,000000,21.5318,21.9837,20.733,20.8042,249591.33517061,0
+RXL.US,D,20181224,000000,20.5667,20.6065,19.8056,19.8056,232686.16641266,0
+RXL.US,D,20181226,000000,19.9002,21.5914,19.844,21.5914,164275.8869927,0
+RXL.US,D,20181227,000000,21.2898,22.0096,20.4652,22.0096,73413.116383036,0
+RXL.US,D,20181228,000000,22.4042,22.6894,21.9896,22.0519,39900.136244854,0
+RXL.US,D,20181231,000000,22.2858,22.7651,22.2858,22.4615,74787.389669278,0
+RXL.US,D,20190102,000000,22.0419,22.332,21.6706,22.0982,80155.895840095,0
+RXL.US,D,20190103,000000,22.123,22.123,21.1246,21.2157,78990.576386849,0
+RXL.US,D,20190104,000000,21.5716,22.6542,21.5716,22.3898,316749.90076407,0
+RXL.US,D,20190107,000000,22.4118,23.123,22.4118,22.8188,105905.43741389,0
+RXL.US,D,20190108,000000,23.0001,23.2394,22.6615,23.2006,67574.464087979,0
+RXL.US,D,20190109,000000,23.227,23.6172,23.227,23.3992,51880.825727107,0
+RXL.US,D,20190110,000000,23.1752,23.55,22.995,23.537,36858.250637587,0
+RXL.US,D,20190111,000000,23.3624,23.6545,23.345,23.6545,28124.382252654,0
+RXL.US,D,20190114,000000,23.5256,23.5256,23.1429,23.1429,32952.421297742,0
+RXL.US,D,20190115,000000,23.1554,23.9755,23.1554,23.9516,49708.911366833,0
+RXL.US,D,20190116,000000,24.2398,24.2398,23.9044,23.9069,34184.043409534,0
+RXL.US,D,20190117,000000,23.7287,24.5385,23.7287,24.3214,26973.126999706,0
+RXL.US,D,20190118,000000,24.5807,24.8724,24.3832,24.8724,49321.141272908,0
+RXL.US,D,20190122,000000,24.5533,24.5782,24.2229,24.428,58302.137748787,0
+RXL.US,D,20190123,000000,24.5644,24.8152,24.0178,24.5066,350821.43057122,0
+RXL.US,D,20190124,000000,24.3388,24.3911,23.9497,24.1662,87485.353366719,0
+RXL.US,D,20190125,000000,24.426,24.426,24.1362,24.2498,26920.888541457,0
+RXL.US,D,20190128,000000,23.9292,23.9292,23.5554,23.6466,54115.024402986,0
+RXL.US,D,20190129,000000,23.6545,23.8795,23.6545,23.8795,6700.5868561653,0
+RXL.US,D,20190130,000000,23.9855,24.7067,23.9855,24.5414,28451.877202446,0
+RXL.US,D,20190131,000000,24.6186,25.2741,24.5434,25.2741,62101.481000664,0
+RXL.US,D,20190201,000000,25.1596,25.3139,24.9864,25.2841,116620.34886934,0
+RXL.US,D,20190204,000000,25.2293,25.2293,24.7704,25.085,36544.819888093,0
+RXL.US,D,20190205,000000,25.1522,25.4831,25.0924,25.0924,30541.415532405,0
+RXL.US,D,20190206,000000,25.0307,25.2318,24.9471,25.2168,36528.746516325,0
+RXL.US,D,20190207,000000,24.9371,24.9541,24.431,24.6236,50972.680222163,0
+RXL.US,D,20190208,000000,24.5464,24.7206,24.2,24.7206,69887.020451231,0
+RXL.US,D,20190211,000000,24.8998,24.8998,24.639,24.6888,14807.593742111,0
+RXL.US,D,20190212,000000,24.8974,25.3562,24.8924,25.3562,30151.636267009,0
+RXL.US,D,20190213,000000,25.5105,25.629,25.309,25.4757,21472.015511796,0
+RXL.US,D,20190214,000000,25.4408,25.7858,25.3164,25.6116,50631.121072074,0
+RXL.US,D,20190215,000000,25.9251,26.3372,25.9251,26.3348,36062.618735026,0
+RXL.US,D,20190219,000000,26.3322,26.3746,26.2054,26.2054,15790.078591485,0
+RXL.US,D,20190220,000000,26.1337,26.1337,25.8878,26.0714,37284.194989463,0
+RXL.US,D,20190221,000000,26.0341,26.0341,25.4434,25.639,32172.862766949,0
+RXL.US,D,20190222,000000,25.7733,26.1854,25.7733,26.1511,15826.243677965,0
+RXL.US,D,20190225,000000,26.484,26.5487,26.275,26.275,21186.713162898,0
+RXL.US,D,20190226,000000,26.1586,26.2775,26.0988,26.0988,28682.931921624,0
+RXL.US,D,20190227,000000,25.9376,26.0889,25.7733,25.9276,15838.298706792,0
+RXL.US,D,20190228,000000,25.8778,26.069,25.7384,25.7384,19806.412362242,0
+RXL.US,D,20190301,000000,25.945,26.5462,25.945,26.504,127895.81916524,0
+RXL.US,D,20190304,000000,26.6408,26.6408,25.3936,25.7285,55603.820463081,0
+RXL.US,D,20190305,000000,25.7036,25.8803,25.5996,25.736,8048.7409132829,0
+RXL.US,D,20190306,000000,25.4732,25.4732,24.7953,24.9421,33854.539288272,0
+RXL.US,D,20190307,000000,24.8475,24.8475,24.408,24.5236,24321.020657836,0
+RXL.US,D,20190308,000000,24.3344,24.425,24.0203,24.425,18771.689054619,0
+RXL.US,D,20190311,000000,24.4966,25.0114,24.4738,24.9988,49749.094796255,0
+RXL.US,D,20190312,000000,25.187,25.4682,25.187,25.3314,24803.221810903,0
+RXL.US,D,20190313,000000,25.7484,26.0391,25.7011,25.9176,21154.56641936,0
+RXL.US,D,20190314,000000,25.9376,25.9376,25.6912,25.8107,17194.489449794,0
+RXL.US,D,20190315,000000,25.8505,26.1706,25.8505,26.0366,18647.120423409,0
+RXL.US,D,20190318,000000,26.1486,26.1486,25.8455,25.9898,17833.405977608,0
+RXL.US,D,20190319,000000,26.2153,26.5512,26.1656,26.3546,32301.449741101,0
+RXL.US,D,20190320,000000,26.2476,26.3223,25.9849,26.079,9750.5091493165,0
+RXL.US,D,20190321,000000,25.624,26.3124,25.624,26.2626,23412.875152892,0
+RXL.US,D,20190322,000000,25.8256,25.9028,25.3364,25.3364,34264.410268379,0
+RXL.US,D,20190325,000000,25.3811,25.3811,24.9073,25.2642,3867008.1286808,0
+RXL.US,D,20190326,000000,25.5429,25.868,25.411,25.5504,25373.826508699,0
+RXL.US,D,20190327,000000,25.5703,25.5703,24.8003,25.09,25369.808165757,0
+RXL.US,D,20190328,000000,25.2442,25.3339,24.9814,25.2741,1786910.895465,0
+RXL.US,D,20190329,000000,25.4706,25.848,25.4706,25.848,24162.296111618,0
+RXL.US,D,20190401,000000,26.1162,26.1162,25.848,25.9724,35208.720859803,0
+RXL.US,D,20190402,000000,25.9824,25.9824,25.7882,25.8604,15790.078591485,0
+RXL.US,D,20190403,000000,26.1138,26.1138,25.7086,25.8604,20198.20079911,0
+RXL.US,D,20190404,000000,25.9152,25.9202,25.5056,25.7236,87599.876140572,0
+RXL.US,D,20190405,000000,25.95,26.1436,25.8132,26.0714,29767.884516026,0
+RXL.US,D,20190408,000000,26.074,26.074,25.736,26.0466,15757.931847947,0
+RXL.US,D,20190409,000000,26.0516,26.0516,25.7211,25.7236,22902.545599229,0
+RXL.US,D,20190410,000000,25.8952,25.9002,25.8505,25.868,15366.14341108,0
+RXL.US,D,20190411,000000,25.9525,25.9525,25.0501,25.2692,30979.414913108,0
+RXL.US,D,20190412,000000,25.401,25.401,24.7356,24.7978,42719.003818827,0
+RXL.US,D,20190415,000000,24.8525,24.9421,24.7854,24.9421,17035.764903576,0
+RXL.US,D,20190416,000000,25.2666,25.304,23.8386,23.8795,1974117.4564575,0
+RXL.US,D,20190417,000000,23.9885,23.9885,22.1898,22.4246,201509.85269538,0
+RXL.US,D,20190418,000000,22.5436,22.6034,21.8289,22.4818,84204.37635439,0
+RXL.US,D,20190422,000000,22.3928,22.7626,22.2838,22.5456,49622.516993575,0
+RXL.US,D,20190423,000000,22.5044,23.441,22.4326,23.2758,44460.955484283,0
+RXL.US,D,20190424,000000,23.3544,23.3802,23.0602,23.2091,21214.841563493,0
+RXL.US,D,20190425,000000,23.0189,23.7829,22.9742,23.7411,40908.740323353,0
+RXL.US,D,20190426,000000,23.9118,24.1124,23.7754,24.1114,47326.034002091,0
+RXL.US,D,20190429,000000,24.188,24.193,23.9398,24.0796,23718.269216501,0
+RXL.US,D,20190430,000000,24.1612,24.2976,23.8919,24.2946,14936.180716262,0
+RXL.US,D,20190501,000000,24.3642,24.3642,24.0178,24.0806,238693.58911129,0
+RXL.US,D,20190502,000000,24.0342,24.2936,23.7739,24.2936,24859.478612094,0
+RXL.US,D,20190503,000000,24.4041,24.7132,24.3892,24.7132,39174.825343782,0
+RXL.US,D,20190506,000000,23.9706,25.0307,23.8944,24.9938,27907.391733774,0
+RXL.US,D,20190507,000000,24.7281,24.738,23.8346,23.9984,24264.763856644,0
+RXL.US,D,20190508,000000,24.0084,24.2552,23.8277,24.0646,24883.588669747,0
+RXL.US,D,20190509,000000,23.664,24.0572,23.4585,23.9994,31128.09360197,0
+RXL.US,D,20190510,000000,23.8326,23.9955,23.2564,23.9212,16043.234196846,0
+RXL.US,D,20190513,000000,23.0826,23.2832,22.8204,23.0474,33482.842566116,0
+RXL.US,D,20190514,000000,23.1399,23.4853,23.1399,23.2514,27630.12607076,0
+RXL.US,D,20190515,000000,23.1051,23.5002,22.8995,23.4038,46580.631386308,0
+RXL.US,D,20190516,000000,23.58,24.1362,23.562,23.7655,16830.829413522,0
+RXL.US,D,20190517,000000,23.4704,23.9636,23.4585,23.6889,26732.026423172,0
+RXL.US,D,20190520,000000,23.4952,23.644,23.4952,23.5948,9945.3987820145,0
+RXL.US,D,20190521,000000,23.9885,24.1462,23.9885,24.0183,16348.628260455,0
+RXL.US,D,20190522,000000,23.9646,24.4011,23.9556,24.2826,25176.92770453,0
+RXL.US,D,20190523,000000,24.0622,24.0622,23.6864,24.0144,18719.45059637,0
+RXL.US,D,20190524,000000,24.1906,24.421,24.0447,24.1532,54770.014302569,0
+RXL.US,D,20190528,000000,24.434,24.434,23.4883,23.4883,61227.491410729,0
+RXL.US,D,20190529,000000,23.1717,23.1717,22.7468,23.0602,26985.182028533,0
+RXL.US,D,20190530,000000,23.1867,23.2852,23.0652,23.2852,23404.838467008,0
+RXL.US,D,20190531,000000,22.9866,23.1026,22.6776,22.9044,34405.052271357,0
+RXL.US,D,20190603,000000,22.9094,23.4062,22.9094,23.0434,51748.220410013,0
+RXL.US,D,20190604,000000,23.4186,23.8675,23.4186,23.8675,23834.801161826,0
+RXL.US,D,20190605,000000,24.2055,24.2328,24.0303,24.1582,18848.037570521,0
+RXL.US,D,20190606,000000,24.1582,24.5246,24.1582,24.2628,22826.197083327,0
+RXL.US,D,20190607,000000,24.406,24.9964,24.406,24.8874,26221.696869509,0
+RXL.US,D,20190610,000000,25.0014,25.1671,24.9148,25.0356,21819.602176299,0
+RXL.US,D,20190611,000000,25.2866,25.3886,24.8924,24.9023,13941.64083806,0
+RXL.US,D,20190612,000000,25.0088,25.187,24.9491,25.1497,8386.28172043,0
+RXL.US,D,20190613,000000,25.0551,25.1447,24.9888,25.1223,26482.889160754,0
+RXL.US,D,20190614,000000,25.177,25.2616,24.9938,24.9938,86745.978265349,0
+RXL.US,D,20190617,000000,25.0114,25.2964,24.9938,25.2741,8844.372815844,0
+RXL.US,D,20190618,000000,25.4259,25.8654,25.4259,25.736,27443.273123947,0
+RXL.US,D,20190619,000000,25.6862,26.2576,25.6862,26.2476,51040.992052181,0
+RXL.US,D,20190620,000000,26.6259,26.7668,26.3174,26.4468,42325.206210489,0
+RXL.US,D,20190621,000000,26.0516,26.6976,26.0516,26.6084,38182.294637051,0
+RXL.US,D,20190624,000000,26.4468,26.4468,26.2253,26.3048,23985.489022159,0
+RXL.US,D,20190625,000000,26.3024,26.4742,26.0889,26.1113,15974.922366828,0
+RXL.US,D,20190626,000000,26.178,26.178,25.3687,25.4757,47627.409722758,0
+RXL.US,D,20190627,000000,25.5896,25.9002,25.5896,25.8157,31771.028472726,0
+RXL.US,D,20190628,000000,25.7559,26.0491,25.6738,26.0267,29012.436042887,0
+RXL.US,D,20190701,000000,26.3796,26.5288,26.2426,26.3024,12370.468747649,0
+RXL.US,D,20190702,000000,26.1138,26.5014,26.1138,26.5014,15112.98780572,0
+RXL.US,D,20190703,000000,26.6458,26.9902,26.6458,26.9902,16272.279744553,0
+RXL.US,D,20190705,000000,26.6284,26.8091,26.5164,26.601,12617.596838596,0
+RXL.US,D,20190708,000000,26.3148,26.3148,25.9674,26.1805,10982.131261109,0
+RXL.US,D,20190709,000000,25.9426,26.3048,25.9426,26.2726,9830.876008161,0
+RXL.US,D,20190710,000000,26.4268,26.5363,26.4268,26.4293,8571.1254957725,0
+RXL.US,D,20190711,000000,26.6826,26.6826,26.0864,26.4318,31204.442117872,0
+RXL.US,D,20190712,000000,26.2128,26.2128,25.5379,25.868,50472.396525856,0
+RXL.US,D,20190715,000000,25.7957,26.0714,25.7957,25.9898,39741.411698636,0
+RXL.US,D,20190716,000000,25.843,25.858,25.7758,25.7758,5300.1943407989,0
+RXL.US,D,20190717,000000,26.0018,26.0018,25.7832,25.7832,9021.1799053021,0
+RXL.US,D,20190718,000000,25.7733,26.0914,25.6962,26.069,16726.352497024,0
+RXL.US,D,20190719,000000,26.1113,26.1113,25.5652,25.5652,10841.489258131,0
+RXL.US,D,20190722,000000,25.5703,25.609,25.4757,25.4782,36500.618115729,0
+RXL.US,D,20190723,000000,25.7882,25.7882,25.4035,25.736,16963.434730616,0
+RXL.US,D,20190724,000000,25.4932,25.8082,25.3264,25.7932,39082.40345611,0
+RXL.US,D,20190725,000000,25.7111,25.7932,25.4532,25.5056,10150.334272068,0
+RXL.US,D,20190726,000000,25.751,25.8182,25.5678,25.7584,29116.912959385,0
+RXL.US,D,20190729,000000,25.7434,25.9475,25.6986,25.9078,21038.034474035,0
+RXL.US,D,20190730,000000,25.5703,25.7658,25.5703,25.7285,21411.740367662,0
+RXL.US,D,20190731,000000,25.8107,25.8928,25.3014,25.304,12040.964626386,0
+RXL.US,D,20190801,000000,25.1845,25.848,25.1746,25.304,75888.415635449,0
+RXL.US,D,20190802,000000,25.1746,25.3289,24.8849,25.1646,44061.130361531,0
+RXL.US,D,20190805,000000,24.5748,24.5748,23.7978,23.9636,10897.746059323,0
+RXL.US,D,20190806,000000,24.3822,24.6221,24.3822,24.6221,5272.0659402033,0
+RXL.US,D,20190807,000000,24.4419,24.6768,23.7331,24.6738,32128.660994585,0
+RXL.US,D,20190808,000000,24.8202,25.3861,24.8202,25.2841,11084.599006136,0
+RXL.US,D,20190809,000000,25.172,25.6489,25.0257,25.4084,54950.839734969,0
+RXL.US,D,20190812,000000,25.1945,25.1945,24.7087,24.8176,16629.912266411,0
+RXL.US,D,20190813,000000,24.6868,25.6016,24.6868,25.4682,23734.34258827,0
+RXL.US,D,20190814,000000,24.9148,24.9148,24.0497,24.0497,61671.518305846,0
+RXL.US,D,20190815,000000,24.0497,24.3174,23.8874,24.2468,9658.0872616452,0
+RXL.US,D,20190816,000000,24.7231,24.8426,24.6768,24.8376,9762.5641781432,0
+RXL.US,D,20190819,000000,25.1945,25.3612,25.1348,25.3164,104655.73275886,0
+RXL.US,D,20190820,000000,25.2642,25.304,24.8326,24.8326,53030.071808584,0
+RXL.US,D,20190821,000000,25.1198,25.2069,25.085,25.197,15161.207921027,0
+RXL.US,D,20190822,000000,25.3487,25.3487,24.8028,24.9048,31039.690057241,0
+RXL.US,D,20190823,000000,24.7456,24.9421,23.552,23.57,43956.653445033,0
+RXL.US,D,20190826,000000,24.1322,24.196,23.975,24.195,28795.445524007,0
+RXL.US,D,20190827,000000,24.3802,24.6818,23.9586,23.9626,18819.909169925,0
+RXL.US,D,20190828,000000,23.758,24.3374,23.6824,24.2558,16758.499240562,0
+RXL.US,D,20190829,000000,24.7038,24.7038,24.3832,24.5992,12846.642386303,0
+RXL.US,D,20190830,000000,24.8102,24.9023,24.637,24.7555,7636.8607617045,0
+RXL.US,D,20190903,000000,24.4096,24.5922,24.1891,24.3524,7415.8518998819,0
+RXL.US,D,20190904,000000,24.6022,24.6022,24.2483,24.3404,18036.332296191,0
+RXL.US,D,20190905,000000,24.6072,24.9197,24.5036,24.7904,26193.568468914,0
+RXL.US,D,20190906,000000,24.8799,25.0257,24.8799,24.9148,14660.924224719,0
+RXL.US,D,20190909,000000,24.9247,24.9247,24.403,24.4245,13993.879296309,0
+RXL.US,D,20190910,000000,23.9785,24.545,23.6864,24.545,7769.466078798,0
+RXL.US,D,20190911,000000,24.743,25.1024,24.6455,25.1024,13887.39320834,0
+RXL.US,D,20190912,000000,25.2592,25.4483,25.1248,25.1248,25647.073828771,0
+RXL.US,D,20190913,000000,25.3462,25.4334,25.0924,25.1049,39783.604299529,0
+RXL.US,D,20190916,000000,24.9964,25.0114,24.9938,24.9938,3455.7749303162,0
+RXL.US,D,20190917,000000,25.0949,25.0949,25.0376,25.08,6184.229788089,0
+RXL.US,D,20190918,000000,25.0626,25.09,24.7555,25.0501,9085.4733923777,0
+RXL.US,D,20190919,000000,25.0064,25.4706,25.0064,25.2741,8683.6390981549,0
+RXL.US,D,20190920,000000,25.6937,25.7384,25.5479,25.5602,21560.419056525,0
+RXL.US,D,20190923,000000,25.3164,25.3886,25.2741,25.2741,9304.4730827292,0
+RXL.US,D,20190924,000000,25.304,25.3587,24.7206,24.748,22629.298279158,0
+RXL.US,D,20190925,000000,24.5634,24.647,24.426,24.4966,13441.357141753,0
+RXL.US,D,20190926,000000,24.5524,24.5524,23.9611,24.1766,58269.99100525,0
+RXL.US,D,20190927,000000,24.3353,24.3353,23.763,23.8805,11896.304280466,0
+RXL.US,D,20190930,000000,24.2707,24.4245,24.2707,24.3096,12822.53232865,0
+RXL.US,D,20191001,000000,24.4488,24.4488,23.8128,23.8128,11687.35044747,0
+RXL.US,D,20191002,000000,23.106,23.1558,22.9488,23.1022,21885.904834845,0
+RXL.US,D,20191003,000000,23.1394,23.5669,22.9214,23.5669,28775.353809295,0
+RXL.US,D,20191004,000000,23.669,24.3016,23.669,24.3016,12898.880844552,0
+RXL.US,D,20191007,000000,24.1891,24.437,24.0786,24.0875,98216.338193939,0
+RXL.US,D,20191008,000000,23.659,23.659,23.2384,23.2384,24001.562393928,0
+RXL.US,D,20191009,000000,23.5112,23.6217,23.4804,23.4804,26671.751279039,0
+RXL.US,D,20191010,000000,23.54,23.8004,23.537,23.7531,32998.632241577,0
+RXL.US,D,20191011,000000,24.3732,24.6988,24.1692,24.1692,61755.903507632,0
+RXL.US,D,20191014,000000,24.1274,24.3105,24.1274,24.1477,8297.878175701,0
+RXL.US,D,20191015,000000,24.753,25.085,24.753,24.9888,25506.431825793,0
+RXL.US,D,20191016,000000,25.0356,25.0576,24.9048,24.9098,9754.5274922587,0
+RXL.US,D,20191017,000000,25.09,25.3388,25.09,25.2716,6720.6785708765,0
+RXL.US,D,20191018,000000,25.0376,25.172,25.0376,25.1074,4902.3783895183,0
+RXL.US,D,20191021,000000,25.0874,25.2766,25.0676,25.1124,16497.306949317,0
+RXL.US,D,20191022,000000,25.5554,25.7434,25.1322,25.1322,16505.343635202,0
+RXL.US,D,20191023,000000,25.3562,25.4508,25.3462,25.4284,9830.876008161,0
+RXL.US,D,20191024,000000,25.187,25.1994,25.1148,25.1696,5649.7901767727,0
+RXL.US,D,20191025,000000,25.0232,25.3587,24.9914,25.2816,11442.231527995,0
+RXL.US,D,20191028,000000,25.4134,25.8728,25.411,25.7957,12024.891254618,0
+RXL.US,D,20191029,000000,25.9898,26.5712,25.9898,26.3646,31558.056296788,0
+RXL.US,D,20191030,000000,26.5487,26.7568,26.3348,26.7076,81696.930358439,0
+RXL.US,D,20191031,000000,26.7224,26.7224,26.3372,26.5612,51929.045842414,0
+RXL.US,D,20191101,000000,26.834,27.1794,26.8165,26.819,29000.38101406,0
+RXL.US,D,20191104,000000,26.9803,26.9803,26.6826,26.6826,76073.259410791,0
+RXL.US,D,20191105,000000,26.4915,26.4915,26.1978,26.2078,22319.885872606,0
+RXL.US,D,20191106,000000,26.3522,26.4965,26.275,26.4443,18502.460077489,0
+RXL.US,D,20191107,000000,26.5437,26.6558,26.4866,26.591,82492.562261001,0
+RXL.US,D,20191108,000000,26.5188,27.0076,26.5188,27.0076,19081.10146117,0
+RXL.US,D,20191111,000000,26.8041,26.8588,26.7668,26.8066,14580.557365875,0
+RXL.US,D,20191112,000000,27.2291,27.2291,27.1122,27.1271,11687.35044747,0
+RXL.US,D,20191113,000000,26.9186,27.2291,26.9186,27.2116,8117.0527433008,0
+RXL.US,D,20191114,000000,27.0176,27.1794,26.9384,27.1768,13509.668971771,0
+RXL.US,D,20191115,000000,27.4278,28.3092,27.4028,28.3092,20250.439257358,0
+RXL.US,D,20191118,000000,28.2968,28.2968,28.135,28.135,16754.48089762,0
+RXL.US,D,20191119,000000,28.3963,28.6596,28.3938,28.5849,19754.173903993,0
+RXL.US,D,20191120,000000,28.6198,28.7144,28.2196,28.555,22078.785296072,0
+RXL.US,D,20191121,000000,28.5501,28.667,28.3142,28.6496,14787.502027399,0
+RXL.US,D,20191122,000000,28.8064,28.903,28.667,28.8756,26382.430587199,0
+RXL.US,D,20191125,000000,29.0687,29.5978,29.0687,29.5978,18643.102080467,0
+RXL.US,D,20191126,000000,29.7098,29.7098,29.4444,29.5952,44517.212285474,0
+RXL.US,D,20191127,000000,29.7246,29.9626,29.6426,29.884,10005.673926148,0
+RXL.US,D,20191129,000000,29.767,29.767,29.655,29.6749,9887.1328093522,0
+RXL.US,D,20191202,000000,29.7372,29.762,29.2827,29.3797,42164.472492799,0
+RXL.US,D,20191203,000000,28.9746,29.3424,28.9328,29.3176,45381.156018053,0
+RXL.US,D,20191204,000000,29.6898,29.8466,29.5679,29.8416,35399.592149558,0
+RXL.US,D,20191205,000000,29.9232,29.9232,29.3996,29.7222,23003.004172785,0
+RXL.US,D,20191206,000000,30.1462,30.313,30.0895,30.1238,32868.036095955,0
+RXL.US,D,20191209,000000,30.2508,30.2508,29.6674,29.6749,13360.990282908,0
+RXL.US,D,20191210,000000,29.6376,29.7919,29.4594,29.777,22934.692342767,0
+RXL.US,D,20191211,000000,29.9163,29.9163,29.7794,29.8218,4532.6908388333,0
+RXL.US,D,20191212,000000,29.9601,30.405,29.9526,30.3354,31662.533213286,0
+RXL.US,D,20191213,000000,30.395,30.649,30.1412,30.3254,17696.782317573,0
+RXL.US,D,20191216,000000,30.7455,31.2,30.7156,31.0038,31087.910172548,0
+RXL.US,D,20191217,000000,31.0038,31.0257,30.8948,30.974,12245.90011644,0
+RXL.US,D,20191218,000000,31.053,31.0656,30.9541,31.058,13067.651248126,0
+RXL.US,D,20191219,000000,31.1626,31.2964,31.1128,31.2342,75683.480145395,0
+RXL.US,D,20191220,000000,31.401,31.8186,31.401,31.7644,18329.671330973,0
+RXL.US,D,20191223,000000,31.7644,32.0197,31.737,31.9251,27991.776935561,0
+RXL.US,D,20191224,000000,32.0546,32.0546,31.722,31.8784,39544.512894467,0
+RXL.US,D,20191226,000000,31.8853,31.96,31.6847,31.7594,43100.746398339,0
+RXL.US,D,20191227,000000,31.9052,31.9052,31.7594,31.7912,24750.983352654,0
+RXL.US,D,20191230,000000,31.6872,31.717,31.3364,31.3364,26095.119066829,0
+RXL.US,D,20191231,000000,31.3164,31.5379,31.2049,31.5379,24992.083929188,0
+RXL.US,D,20200102,000000,31.8952,31.8952,31.2742,31.6772,36745.737035205,0
+RXL.US,D,20200103,000000,31.1502,31.4109,31.1104,31.18,25116.652560397,0
+RXL.US,D,20200106,000000,30.7903,31.503,30.5693,31.503,20953.649272248,0
+RXL.US,D,20200107,000000,31.1602,31.4608,31.1602,31.3986,9421.0050280538,0
+RXL.US,D,20200108,000000,31.4756,31.9798,31.4756,31.8385,14327.401760514,0
+RXL.US,D,20200109,000000,31.9102,32.2307,31.9102,32.0868,17391.388253963,0
+RXL.US,D,20200110,000000,32.382,32.4218,32.0818,32.171,24586.231292023,0
+RXL.US,D,20200113,000000,32.367,32.367,31.712,31.8435,113188.68399668,0
+RXL.US,D,20200114,000000,31.7868,32.3202,31.6076,32.3177,35295.11523306,0
+RXL.US,D,20200115,000000,32.2382,32.9778,32.2382,32.797,38572.073902447,0
+RXL.US,D,20200116,000000,33.0947,33.1719,32.8912,33.1694,30718.222621863,0
+RXL.US,D,20200117,000000,33.2012,33.2162,33.0872,33.1146,22958.80240042,0
+RXL.US,D,20200121,000000,33.025,33.2784,33.025,33.1544,14749.327769448,0
+RXL.US,D,20200122,000000,33.3506,33.4252,33.1844,33.3232,45051.65189679,0
+RXL.US,D,20200123,000000,33.1519,33.1519,32.6906,32.8886,31473.671095002,0
+RXL.US,D,20200124,000000,32.8886,32.8886,31.6548,31.7544,240990.07210277,0
+RXL.US,D,20200127,000000,30.6141,31.5005,30.6141,31.3114,68814.122885656,0
+RXL.US,D,20200128,000000,31.6449,31.7892,31.5852,31.6275,24871.533640921,0
+RXL.US,D,20200129,000000,31.7742,31.841,31.4856,31.4932,14940.199059204,0
+RXL.US,D,20200130,000000,30.9292,31.0088,30.4922,31.0088,36267.55422508,0
+RXL.US,D,20200131,000000,30.5146,30.5345,29.6152,29.8442,77758.954275056,0
+RXL.US,D,20200203,000000,30.3329,30.7505,30.2434,30.3752,96078.579748674,0
+RXL.US,D,20200204,000000,31.1924,31.6623,31.1924,31.4035,93414.418377977,0
+RXL.US,D,20200205,000000,31.8211,32.7678,31.8211,32.5388,64333.670505072,0
+RXL.US,D,20200206,000000,32.8244,32.8244,32.3521,32.6284,34352.813813108,0
+RXL.US,D,20200207,000000,32.4766,32.5139,31.9948,32.0893,31815.230245091,0
+RXL.US,D,20200210,000000,31.95,32.4318,31.95,32.4318,28236.895855037,0
+RXL.US,D,20200211,000000,32.6681,32.9136,32.6458,32.8886,26318.137100123,0
+RXL.US,D,20200212,000000,33.1619,33.1868,32.7404,33.0026,21897.959863672,0
+RXL.US,D,20200213,000000,32.9554,32.9728,32.606,32.7006,39347.614090298,0
+RXL.US,D,20200214,000000,32.6508,32.8468,32.601,32.8468,18562.735221623,0
+RXL.US,D,20200218,000000,32.906,32.906,32.4392,32.6358,39239.118830857,0
+RXL.US,D,20200219,000000,32.9036,33.025,32.9036,32.9852,28072.143794405,0
+RXL.US,D,20200220,000000,32.8886,32.8886,31.9798,32.5736,23171.774576358,0
+RXL.US,D,20200221,000000,32.1958,32.5487,32.1138,32.5064,8695.6941269816,0
+RXL.US,D,20200224,000000,30.9142,31.1228,30.2732,30.4946,89335.800291615,0
+RXL.US,D,20200225,000000,30.8401,30.8401,28.4456,28.6322,109192.44194064,0
+RXL.US,D,20200226,000000,28.8064,29.3424,28.4406,28.5576,36689.480234014,0
+RXL.US,D,20200227,000000,27.919,28.6796,26.7593,26.7593,79657.621315259,0
+RXL.US,D,20200228,000000,24.8451,25.96,24.4812,25.96,146769.97596488,0
+RXL.US,D,20200302,000000,26.0714,28.252,25.7658,28.252,356001.07462376,0
+RXL.US,D,20200303,000000,28.3117,29.0264,26.3024,26.8738,87517.500110257,0
+RXL.US,D,20200304,000000,28.6571,29.985,28.3714,29.9377,101051.27913968,0
+RXL.US,D,20200305,000000,28.9403,29.4768,27.9832,28.6173,41893.234344199,0
+RXL.US,D,20200306,000000,27.2564,28.4088,26.8862,28.3738,53638.850764332,0
+RXL.US,D,20200309,000000,25.5354,26.0167,23.983,25.5728,58366.431235863,0
+RXL.US,D,20200310,000000,26.72,26.8837,24.6121,26.8837,47072.878396731,0
+RXL.US,D,20200311,000000,25.7658,25.9102,24.1547,24.9222,53206.878898042,0
+RXL.US,D,20200312,000000,20.4149,23.4445,20.4149,21.0076,212522.12152856,0
+RXL.US,D,20200313,000000,22.8825,23.562,20.5652,23.562,83296.230849446,0
+RXL.US,D,20200316,000000,18.9008,21.5148,17.6202,18.9481,76649.891623001,0
+RXL.US,D,20200317,000000,19.6762,21.5566,19.3219,20.8758,161895.01879943,0
+RXL.US,D,20200318,000000,18.4942,20.5628,18.0716,19.5896,71614.907916389,0
+RXL.US,D,20200319,000000,19.2975,19.97,18.7535,19.4134,61034.610949503,0
+RXL.US,D,20200320,000000,19.8704,19.8972,17.6894,17.7018,80961.573600012,0
+RXL.US,D,20200323,000000,17.4838,17.4838,15.7224,16.327,88162.444152484,0
+RXL.US,D,20200324,000000,17.3992,18.5166,17.2997,18.5166,56686.763886012,0
+RXL.US,D,20200325,000000,18.5838,20.2322,18.2369,19.2458,35331.280319541,0
+RXL.US,D,20200326,000000,20.6642,21.7362,20.6642,21.7362,29205.316504114,0
+RXL.US,D,20200327,000000,20.6493,21.5944,20.4866,20.7409,36452.398000422,0
+RXL.US,D,20200330,000000,21.2008,22.7098,21.2008,22.7098,59915.502440092,0
+RXL.US,D,20200331,000000,22.8138,22.8985,22.0469,22.5202,91991.924976428,0
+RXL.US,D,20200401,000000,21.1261,21.1261,20.5134,20.6907,19492.981612748,0
+RXL.US,D,20200402,000000,20.3392,21.8617,20.3392,21.8617,22898.527256287,0
+RXL.US,D,20200403,000000,21.7442,21.8562,20.9798,21.4133,24746.965009712,0
+RXL.US,D,20200406,000000,22.7526,23.9049,22.6586,23.6834,46435.971040388,0
+RXL.US,D,20200407,000000,24.964,24.964,23.3654,23.3654,57838.01913896,0
+RXL.US,D,20200408,000000,23.4694,25.3014,23.2225,25.2542,63929.827039378,0
+RXL.US,D,20200409,000000,25.644,25.6962,25.1522,25.4532,40952.942095718,0
+RXL.US,D,20200413,000000,25.3562,25.3637,24.4409,24.979,33109.136672488,0
+RXL.US,D,20200414,000000,26.069,26.8165,26.069,26.7344,484823.12183718,0
+RXL.US,D,20200415,000000,26.2004,26.7494,25.8157,26.4716,40032.741561947,0
+RXL.US,D,20200416,000000,26.9384,27.7901,26.9086,27.7552,36713.590291667,0
+RXL.US,D,20200417,000000,29.2206,29.2206,28.1275,28.8706,97065.082940991,0
+RXL.US,D,20200420,000000,28.125,29.315,28.125,28.6173,496920.34326475,0
+RXL.US,D,20200421,000000,27.3108,27.8299,26.71,26.8066,38628.330703639,0
+RXL.US,D,20200422,000000,27.7189,27.8692,27.3108,27.7412,68609.187395602,0
+RXL.US,D,20200423,000000,28.4132,28.7566,27.9016,27.9116,29619.205827163,0
+RXL.US,D,20200424,000000,28.3814,28.8457,28.0878,28.7816,32309.486426985,0
+RXL.US,D,20200427,000000,29.3623,29.6948,29.1932,29.5454,35684.894498457,0
+RXL.US,D,20200428,000000,29.879,29.879,28.2047,28.2246,32506.385231154,0
+RXL.US,D,20200429,000000,29.0637,29.0637,28.4456,28.7442,32225.101225198,0
+RXL.US,D,20200430,000000,28.354,28.7368,28.227,28.463,45740.797711382,0
+RXL.US,D,20200501,000000,27.2589,27.485,26.8762,27.1146,26245.806927163,0
+RXL.US,D,20200504,000000,27.0375,27.475,26.8937,27.3804,15060.749347471,0
+RXL.US,D,20200505,000000,28.1126,28.9622,28.1126,28.5849,17186.45276391,0
+RXL.US,D,20200506,000000,28.9378,28.9473,28.2146,28.2146,69706.195018831,0
+RXL.US,D,20200507,000000,28.5178,28.5998,28.1524,28.1524,24899.662041516,0
+RXL.US,D,20200508,000000,28.9622,28.9622,28.4206,28.4878,32337.614827581,0
+RXL.US,D,20200511,000000,28.0454,29.6973,28.0454,29.665,32241.174596967,0
+RXL.US,D,20200512,000000,29.9626,29.9626,28.8188,28.8188,18884.202657001,0
+RXL.US,D,20200513,000000,28.7368,28.9005,27.5596,27.9708,22412.307760277,0
+RXL.US,D,20200514,000000,27.3282,28.4954,27.3282,28.4654,19221.743464148,0
+RXL.US,D,20200515,000000,28.5227,29.0787,28.5227,29.0787,11586.891873915,0
+RXL.US,D,20200518,000000,29.9278,30.2906,29.7246,29.7246,25120.670903339,0
+RXL.US,D,20200519,000000,29.6177,29.6177,29.0164,29.019,16453.105176953,0
+RXL.US,D,20200520,000000,29.3126,29.5454,28.9646,29.111,33462.750851404,0
+RXL.US,D,20200521,000000,29.1633,29.1633,28.3864,28.5676,13276.605081122,0
+RXL.US,D,20200522,000000,28.4256,28.7144,28.4256,28.7094,15350.070039311,0
+RXL.US,D,20200526,000000,29.7944,29.7944,28.5326,28.56,14480.098792319,0
+RXL.US,D,20200527,000000,28.8656,29.0513,27.8,29.0513,24493.809404351,0
+RXL.US,D,20200528,000000,29.6351,30.3976,29.6351,29.8665,39239.118830857,0
+RXL.US,D,20200529,000000,29.889,30.5942,29.2728,30.5942,31823.266930975,0
+RXL.US,D,20200601,000000,29.8765,30.1412,29.655,29.9526,105594.01583587,0
+RXL.US,D,20200602,000000,30.1662,30.2657,29.752,30.2657,13734.696176536,0
+RXL.US,D,20200603,000000,30.4,30.532,29.9352,30.1562,65075.054777913,0
+RXL.US,D,20200604,000000,29.8989,30.104,29.238,29.536,65344.283755042,0
+RXL.US,D,20200605,000000,30.2184,30.9043,30.2184,30.4772,17230.654536274,0
+RXL.US,D,20200608,000000,30.5146,30.8748,30.3453,30.8326,21670.923487436,0
+RXL.US,D,20200609,000000,30.6808,30.974,30.3055,30.3055,15689.62001793,0
+RXL.US,D,20200610,000000,30.624,30.6365,30.1761,30.3478,12943.082616917,0
+RXL.US,D,20200611,000000,29.4794,29.4794,26.834,26.8638,55495.325203641,0
+RXL.US,D,20200612,000000,27.8024,28.0828,26.494,27.3132,44249.992479816,0
+RXL.US,D,20200615,000000,26.4268,27.6218,26.1928,27.3755,28471.968917157,0
+RXL.US,D,20200616,000000,28.5302,28.9672,27.909,28.6048,29842.223860457,0
+RXL.US,D,20200617,000000,28.8408,29.0064,28.6546,28.7368,9449.1334286494,0
+RXL.US,D,20200618,000000,28.5949,28.6621,28.4038,28.555,30388.7185006,0
+RXL.US,D,20200619,000000,29.1658,29.3648,28.8457,29.34,8434.5018357368,0
+RXL.US,D,20200622,000000,28.8507,29.121,28.5476,29.0289,28447.858859504,0
+RXL.US,D,20200623,000000,29.3972,29.6624,29.2304,29.2952,13557.889087078,0
+RXL.US,D,20200624,000000,28.8114,28.8114,27.6094,27.7552,29934.645748128,0
+RXL.US,D,20200625,000000,27.5472,28.3067,27.3206,28.3067,10869.617658727,0
+RXL.US,D,20200626,000000,28.0728,28.0728,27.5397,27.592,11470.35992859,0
+RXL.US,D,20200629,000000,28.0056,28.135,27.9066,27.9066,4283.5535764151,0
+RXL.US,D,20200630,000000,28.0702,29.2752,28.0652,29.1359,9887.1328093522,0
+RXL.US,D,20200701,000000,29.223,29.7222,28.999,29.4912,23489.223668794,0
+RXL.US,D,20200702,000000,30.2209,30.2209,29.8268,29.8914,10403.489877429,0
+RXL.US,D,20200706,000000,30.4399,30.855,30.42,30.5046,14681.01593943,0
+RXL.US,D,20200707,000000,30.2732,30.7754,30.0597,30.0597,22335.959244375,0
+RXL.US,D,20200708,000000,30.104,30.4176,29.7993,30.1263,21455.942140027,0
+RXL.US,D,20200709,000000,30.2906,30.2906,29.014,29.7372,22946.747371594,0
+RXL.US,D,20200710,000000,29.6127,29.6127,29.2604,29.558,10805.324171651,0
+RXL.US,D,20200713,000000,29.884,30.865,29.6798,29.6924,38813.174478981,0
+RXL.US,D,20200714,000000,29.5679,30.9764,29.5679,30.9242,38772.991049559,0
+RXL.US,D,20200715,000000,31.304,31.8684,31.304,31.831,30774.479423054,0
+RXL.US,D,20200716,000000,31.6026,31.6698,31.2742,31.6698,13139.981421086,0
+RXL.US,D,20200717,000000,32.382,32.7155,32.382,32.6458,23139.62783282,0
+RXL.US,D,20200720,000000,32.6483,32.7652,32.5487,32.6084,17274.856308639,0
+RXL.US,D,20200721,000000,32.8344,32.8344,32.4118,32.4467,16212.004600419,0
+RXL.US,D,20200722,000000,32.596,33.0026,32.4318,33.0026,8076.8693138785,0
+RXL.US,D,20200723,000000,33.256,33.4277,32.489,32.606,15428.427726685,0
+RXL.US,D,20200724,000000,32.057,32.057,31.8435,31.8435,4500.5440952955,0
+RXL.US,D,20200727,000000,32.3895,32.3944,32.3452,32.3944,3893.774311019,0
+RXL.US,D,20200728,000000,32.387,32.6881,32.2505,32.2505,10889.709373438,0
+RXL.US,D,20200729,000000,32.5413,33.0897,32.5413,32.8294,7837.7779088159,0
+RXL.US,D,20200730,000000,32.2954,32.5986,31.9923,32.5313,32401.908314656,0
+RXL.US,D,20200731,000000,32.4243,32.4766,31.4582,31.9923,25502.413482851,0
+RXL.US,D,20200803,000000,32.3177,32.9086,32.3177,32.8444,16453.105176953,0
+RXL.US,D,20200804,000000,32.2979,32.4766,32.2979,32.4766,4805.9381589048,0
+RXL.US,D,20200805,000000,32.7727,32.8962,32.7204,32.8568,16854.939471176,0
+RXL.US,D,20200806,000000,32.9852,32.9852,31.9923,32.4816,26571.292705483,0
+RXL.US,D,20200807,000000,32.6036,32.6234,32.3252,32.6234,6724.6969138187,0
+RXL.US,D,20200810,000000,32.3452,32.4168,32.1834,32.3745,8080.8876568207,0
+RXL.US,D,20200811,000000,32.2979,32.489,31.8186,31.831,10917.837774034,0
+RXL.US,D,20200812,000000,32.1062,33.0798,32.1062,32.9678,7009.9992627169,0
+RXL.US,D,20200813,000000,33.0002,33.0002,32.5986,32.8787,7315.3933263262,0
+RXL.US,D,20200814,000000,32.9404,32.9404,32.6706,32.6706,7005.9809197747,0
+RXL.US,D,20200817,000000,33.1494,33.3928,33.1494,33.1894,8100.9793715318,0
+RXL.US,D,20200818,000000,33.2684,33.2684,32.8812,33.0698,7656.9524764156,0
+RXL.US,D,20200819,000000,33.1047,33.1794,32.7503,32.7503,9121.6384788578,0
+RXL.US,D,20200820,000000,32.5413,32.6608,32.5064,32.5986,8233.5846886254,0
+RXL.US,D,20200821,000000,32.5239,32.6483,32.2755,32.6408,4110.7648298993,0
+RXL.US,D,20200824,000000,32.7304,32.7304,32.0272,32.2232,14339.456789341,0
+RXL.US,D,20200825,000000,32.3328,32.6906,32.3328,32.6856,10403.489877429,0
+RXL.US,D,20200826,000000,32.5288,32.6881,32.052,32.6533,69983.460681845,0
+RXL.US,D,20200827,000000,32.4442,33.4028,32.4442,33.1794,17150.28767743,0
+RXL.US,D,20200828,000000,33.2136,33.251,32.8663,33.251,6111.8996151289,0
+RXL.US,D,20200831,000000,33.2933,33.7284,33.2933,33.6662,16244.151343957,0
+RXL.US,D,20200901,000000,33.6312,33.6312,32.5686,32.802,11462.323242706,0
+RXL.US,D,20200902,000000,33.1296,34.2888,33.1296,34.2171,11092.635692021,0
+RXL.US,D,20200903,000000,33.5392,33.5392,32.0868,32.253,28431.785487735,0
+RXL.US,D,20200904,000000,32.5786,32.5786,31.0357,31.7962,20612.090122159,0
+RXL.US,D,20200908,000000,31.5105,31.5105,30.6564,30.7206,17584.26871519,0
+RXL.US,D,20200909,000000,31.5005,32.2655,31.5005,31.8012,9529.5002874939,0
+RXL.US,D,20200910,000000,31.846,31.846,30.8226,30.8998,5975.2759550932,0
+RXL.US,D,20200911,000000,31.2099,31.284,31.0257,31.0257,8675.6024122705,0
+RXL.US,D,20200914,000000,31.8087,32.4616,31.8087,32.2779,8197.4196021453,0
+RXL.US,D,20200915,000000,32.6483,32.7378,32.3202,32.3202,2883.1610610487,0
+RXL.US,D,20200916,000000,32.6483,32.6533,32.258,32.258,3897.7926539613,0
+RXL.US,D,20200917,000000,31.8136,32.0147,31.757,31.9973,7162.6962945216,0
+RXL.US,D,20200918,000000,32.0918,32.0918,31.4582,32.0596,5183.6623954742,0
+RXL.US,D,20200921,000000,30.0422,30.7356,30.0074,30.7356,71626.962945216,0
+RXL.US,D,20200922,000000,30.8376,30.8376,30.522,30.7654,9240.1795956535,0
+RXL.US,D,20200923,000000,30.7082,30.7082,30.0472,30.0622,5175.6257095898,0
+RXL.US,D,20200924,000000,29.6351,29.965,29.4519,29.772,10208.60024473,0
+RXL.US,D,20200925,000000,29.6898,30.8127,29.6351,30.8102,17138.232648603,0
+RXL.US,D,20200928,000000,31.4682,31.5951,31.2417,31.299,14960.290773915,0
+RXL.US,D,20200929,000000,31.304,31.7146,31.175,31.3388,4046.4713428237,0
+RXL.US,D,20200930,000000,31.4109,32.6906,31.4109,32.4566,11840.047479275,0
+RXL.US,D,20201001,000000,32.7727,32.7727,32.0496,32.052,4637.1677553312,0
+RXL.US,D,20201002,000000,31.2318,31.7046,31.2318,31.5428,1573.1812618823,0
+RXL.US,D,20201005,000000,31.945,32.8568,31.945,32.8568,4408.1222076242,0
+RXL.US,D,20201006,000000,32.802,32.8444,32.0818,32.0893,8768.0242999417,0
+RXL.US,D,20201007,000000,33.1894,33.4227,33.1894,33.3257,6656.3850838008,0
+RXL.US,D,20201008,000000,33.5815,33.701,33.569,33.6561,7669.0075052423,0
+RXL.US,D,20201009,000000,34.0828,34.3485,34.0828,34.1872,14427.86033407,0
+RXL.US,D,20201012,000000,34.7312,34.9124,34.4556,34.7437,45708.650967845,0
+RXL.US,D,20201013,000000,34.5525,34.6093,34.2644,34.3808,13746.751205362,0
+RXL.US,D,20201014,000000,34.5451,34.5451,33.8772,33.8772,21150.548076418,0
+RXL.US,D,20201015,000000,33.2486,33.3356,33.2486,33.3356,5657.8268626572,0
+RXL.US,D,20201016,000000,33.5417,34.4406,33.5417,34.004,10323.123018584,0
+RXL.US,D,20201019,000000,34.2744,34.2744,32.7602,32.7777,6244.5049322225,0
+RXL.US,D,20201020,000000,33.1246,33.4252,32.9877,32.9877,6168.1564163201,0
+RXL.US,D,20201021,000000,33.1494,33.1494,32.611,32.611,2975.5829487199,0
+RXL.US,D,20201022,000000,32.7353,33.5492,32.7353,33.5492,4231.3151181662,0
+RXL.US,D,20201023,000000,33.8523,33.8523,33.5218,33.7333,9875.0777805255,0
+RXL.US,D,20201026,000000,33.1246,33.256,32.7727,32.9429,137278.64993534,0
+RXL.US,D,20201027,000000,32.9778,33.0724,32.6781,32.6831,10150.334272068,0
+RXL.US,D,20201028,000000,31.9824,31.9824,30.624,30.624,10536.095194522,0
+RXL.US,D,20201029,000000,30.7182,30.8748,29.8042,30.3802,12561.340037405,0
+RXL.US,D,20201030,000000,30.2608,30.2608,29.6077,29.7869,10387.41650566,0
+RXL.US,D,20201102,000000,30.5967,31.0282,30.5618,30.8948,4355.8837493753,0
+RXL.US,D,20201103,000000,32.0048,32.1112,31.8928,31.8952,7303.3382974996,0
+RXL.US,D,20201104,000000,33.6089,35.6281,33.6089,34.7362,26402.52230191,0
+RXL.US,D,20201105,000000,35.7545,35.782,34.8701,35.0094,24694.726551463,0
+RXL.US,D,20201106,000000,34.9796,35.213,34.7362,34.885,13674.421032402,0
+RXL.US,D,20201109,000000,37.081,37.081,35.4265,35.4265,31196.405431988,0
+RXL.US,D,20201110,000000,34.885,35.5958,34.885,35.4489,25546.615255215,0
+RXL.US,D,20201111,000000,36.1945,36.1945,35.4415,35.5087,21206.804877609,0
+RXL.US,D,20201112,000000,35.5534,35.643,34.9348,35.2031,7022.0542915436,0
+RXL.US,D,20201113,000000,35.8043,36.3782,35.8018,36.1771,15412.354354916,0
+RXL.US,D,20201116,000000,36.3633,36.3633,35.8188,35.8386,19961.118565518,0
+RXL.US,D,20201117,000000,35.8909,35.8909,35.5609,35.5609,6716.6602279343,0
+RXL.US,D,20201118,000000,35.5584,35.5584,34.3087,34.3087,11767.717306315,0
+RXL.US,D,20201119,000000,34.5252,34.5252,33.9518,34.2718,10978.112918167,0
+RXL.US,D,20201120,000000,34.3361,34.4655,34.227,34.227,5039.002049554,0
+RXL.US,D,20201123,000000,34.3858,34.458,33.8403,34.0235,7749.3743640869,0
+RXL.US,D,20201124,000000,34.2619,34.4878,34.1424,34.1424,19681.843731033,0
+RXL.US,D,20201125,000000,33.8796,33.8796,33.8796,33.8796,2605.8953980349,0
+RXL.US,D,20201127,000000,34.5974,34.7586,34.5974,34.7262,3196.5918105425,0
+RXL.US,D,20201130,000000,34.689,34.9771,34.689,34.9771,8245.6397174521,0
+RXL.US,D,20201201,000000,35.6132,36.3135,35.5062,35.5062,24851.44192621,0
+RXL.US,D,20201202,000000,35.4091,36.0676,35.4091,35.973,17757.057461706,0
+RXL.US,D,20201203,000000,35.8784,35.8784,35.876,35.876,2308.53802031,0
+RXL.US,D,20201204,000000,36.1049,36.7634,36.1049,36.7634,10110.150842646,0
+RXL.US,D,20201207,000000,36.8818,36.8818,36.2219,36.3782,10769.159085171,0
+RXL.US,D,20201208,000000,36.3707,36.954,36.3707,36.954,9149.7668794534,0
+RXL.US,D,20201209,000000,36.6166,36.6788,36.3732,36.6688,7484.1637298998,0
+RXL.US,D,20201210,000000,36.6813,36.6813,36.6813,36.6813,1324.0439994642,0
+RXL.US,D,20201211,000000,36.428,36.428,36.0004,36.311,6059.66115688,0
+RXL.US,D,20201214,000000,37.2079,37.2079,35.9904,36.0004,11036.378890829,0
+RXL.US,D,20201215,000000,36.5694,36.7584,36.5694,36.6116,3405.5456435383,0
+RXL.US,D,20201216,000000,36.2791,36.7903,36.2791,36.3931,5247.9558825499,0
+RXL.US,D,20201217,000000,36.746,37.183,36.746,37.183,8824.2811011329,0
+RXL.US,D,20201218,000000,37.4662,37.4662,36.6764,37.2652,6569.9907105429,0
+RXL.US,D,20201221,000000,36.2468,36.6664,35.5186,36.5518,16465.16020578,0
+RXL.US,D,20201222,000000,36.7634,36.7634,36.413,36.433,8145.1811438963,0
+RXL.US,D,20201223,000000,36.756,36.8594,36.6589,36.6589,6708.6235420498,0
+RXL.US,D,20201224,000000,36.8351,36.8351,36.6609,36.6609,5043.0203924963,0
+RXL.US,D,20201228,000000,36.8794,36.8794,36.5618,36.6479,9879.0961234678,0
+RXL.US,D,20201229,000000,36.8476,37.0784,36.8092,36.9107,3495.9583597384,0
+RXL.US,D,20201230,000000,36.9814,37.2054,36.9217,36.96,6003.4043556888,0
+RXL.US,D,20201231,000000,36.959,37.5941,36.9411,37.5941,10901.764402265,0
+RXL.US,D,20210104,000000,37.717,37.7494,36.0826,37.1218,33358.273934907,0
+RXL.US,D,20210105,000000,37.295,37.9102,36.9092,37.632,12955.137645743,0
+RXL.US,D,20210106,000000,36.6639,38.7398,36.6639,38.7398,16995.581474154,0
+RXL.US,D,20210107,000000,38.8957,39.9837,38.8957,39.9358,13409.210398215,0
+RXL.US,D,20210108,000000,40.1653,40.4883,39.4899,40.2445,26527.090933119,0
+RXL.US,D,20210111,000000,40.5635,40.7421,40.5635,40.6312,12971.211017512,0
+RXL.US,D,20210112,000000,40.4709,40.6948,39.671,40.0822,13272.586738179,0
+RXL.US,D,20210113,000000,39.8144,40.354,39.8144,40.1628,7942.2548253138,0
+RXL.US,D,20210114,000000,40.0782,40.4808,39.9618,39.9618,9911.2428670056,0
+RXL.US,D,20210115,000000,39.6268,40.242,39.6268,40.1947,4179.0766599172,0
+RXL.US,D,20210119,000000,40.6526,40.977,40.65,40.9487,75253.517450577,0
+RXL.US,D,20210120,000000,40.977,41.4768,40.9721,41.3748,14315.346731688,0
+RXL.US,D,20210121,000000,41.7874,41.7874,40.7933,41.1289,40983.079667784,0
+RXL.US,D,20210122,000000,40.8875,41.1612,40.6754,40.9024,7817.6861941048,0
+RXL.US,D,20210125,000000,41.0965,41.5081,40.998,41.5081,6961.7791474102,0
+RXL.US,D,20210126,000000,41.6978,41.7426,41.0318,41.0318,9212.0511950579,0
+RXL.US,D,20210127,000000,40.4112,40.4112,38.395,38.5233,14026.026039847,0
+RXL.US,D,20210128,000000,38.8608,40.4112,38.8608,39.6019,42096.160662782,0
+RXL.US,D,20210129,000000,39.6218,40.0981,38.6422,39.3934,10604.40702454,0
+RXL.US,D,20210201,000000,39.7348,39.807,39.4302,39.5228,21893.94152073,0
+RXL.US,D,20210202,000000,40.3017,40.4112,39.8542,39.8542,13115.871363433,0
+RXL.US,D,20210203,000000,39.924,39.924,39.1126,39.3332,7990.4749406206,0
+RXL.US,D,20210204,000000,39.2983,39.909,39.2983,39.6417,14044.108583087,0
+RXL.US,D,20210205,000000,40.3614,40.3614,39.8593,40.0638,5975.2759550932,0
+RXL.US,D,20210208,000000,40.2568,40.4908,40.1131,40.2728,9660.0964331163,0
+RXL.US,D,20210209,000000,40.3814,40.4858,40.3764,40.3858,7630.8332472912,0
+RXL.US,D,20210210,000000,40.764,40.764,40.2051,40.4038,8705.7399843372,0
+RXL.US,D,20210211,000000,40.6849,40.8034,40.4216,40.668,13013.403618406,0
+RXL.US,D,20210212,000000,40.441,41.3354,40.441,41.3041,5545.3132602748,0
+RXL.US,D,20210216,000000,41.5639,41.5639,40.2644,40.3794,9786.6742357965,0
+RXL.US,D,20210217,000000,40.1529,40.5704,40.1529,40.5506,9589.7754316273,0
+RXL.US,D,20210218,000000,40.3316,40.3316,39.8344,39.921,7128.5403795126,0
+RXL.US,D,20210219,000000,40.1778,40.1778,39.2296,39.2296,5611.6159188215,0
+RXL.US,D,20210222,000000,38.796,38.9554,38.2904,38.712,25645.0646573,0
+RXL.US,D,20210223,000000,38.2854,38.806,38.0316,38.5731,11185.057579692,0
+RXL.US,D,20210224,000000,38.5731,39.4327,38.5343,39.0854,4524.6541529488,0
+RXL.US,D,20210225,000000,39.0449,39.0449,37.7244,38.0813,11484.424128888,0
+RXL.US,D,20210226,000000,38.2805,38.2805,37.2134,37.8524,7996.5024550339,0
+RXL.US,D,20210301,000000,38.5781,38.806,38.5184,38.5184,9429.0417139382,0
+RXL.US,D,20210302,000000,38.6228,38.692,38.2158,38.2158,4367.9387782019,0
+RXL.US,D,20210303,000000,38.0316,38.0316,36.9287,36.9287,5999.3860127465,0
+RXL.US,D,20210304,000000,36.969,36.969,35.1756,35.5301,32452.137601434,0
+RXL.US,D,20210305,000000,35.9656,37.3616,35.4689,37.1432,11297.571182074,0
+RXL.US,D,20210308,000000,37.1954,37.8136,36.756,36.756,5734.1753785595,0
+RXL.US,D,20210309,000000,38.0316,38.273,37.3945,37.3945,6158.1105589646,0
+RXL.US,D,20210310,000000,37.7986,38.1326,37.4612,37.4622,5842.6706379997,0
+RXL.US,D,20210311,000000,37.8186,38.3651,37.8186,38.1784,2099.5841873142,0
+RXL.US,D,20210312,000000,38.176,38.4298,37.8579,38.4233,37983.386661411,0
+RXL.US,D,20210315,000000,38.4298,38.9414,38.3352,38.9414,9254.2437959513,0
+RXL.US,D,20210316,000000,39.0549,39.1987,38.6278,38.919,7383.7051563441,0
+RXL.US,D,20210317,000000,38.7418,38.7418,38.4746,38.5498,5376.5428567012,0
+RXL.US,D,20210318,000000,38.375,38.921,38.1774,38.2222,8040.7042273984,0
+RXL.US,D,20210319,000000,38.1909,38.9454,38.0316,38.598,11261.406095594,0
+RXL.US,D,20210322,000000,38.6324,39.2983,38.6324,39.242,5685.9552632528,0
+RXL.US,D,20210323,000000,39.0499,39.0499,38.2252,38.3104,3307.0962414537,0
+RXL.US,D,20210324,000000,38.5726,38.5726,38.031,38.031,4725.5713000602,0
+RXL.US,D,20210325,000000,37.9172,38.2944,37.2716,38.2944,3753.132308041,0
+RXL.US,D,20210326,000000,38.4342,39.6218,38.4342,39.6218,4333.782863193,0
+RXL.US,D,20210329,000000,39.4526,39.907,39.4138,39.7298,5921.0283253731,0
+RXL.US,D,20210330,000000,39.4327,39.4327,39.0101,39.0111,2941.427033711,0
+RXL.US,D,20210331,000000,39.7552,39.8945,39.6317,39.6317,2756.5832583685,0
+RXL.US,D,20210401,000000,39.9891,39.9891,39.363,39.4242,4032.4071425259,0
+RXL.US,D,20210405,000000,39.9592,40.0314,39.7303,39.921,10041.839012628,0
+RXL.US,D,20210406,000000,40.1683,40.1683,39.6492,39.6492,3586.3710759386,0
+RXL.US,D,20210407,000000,39.6566,39.6566,39.2784,39.3431,3353.3071852893,0
+RXL.US,D,20210408,000000,39.809,39.809,39.5232,39.5232,32150.761880767,0
+RXL.US,D,20210409,000000,39.8249,40.3918,39.8249,40.3878,8062.8051135807,0
+RXL.US,D,20210412,000000,40.4316,40.4316,40.3371,40.343,3907.8385113168,0
+RXL.US,D,20210413,000000,40.1882,40.998,40.1882,40.9676,17732.947404053,0
+RXL.US,D,20210414,000000,41.0577,41.3514,40.9034,40.992,9692.2431766542,0
+RXL.US,D,20210415,000000,41.3464,42.5489,41.3464,42.42,8239.6122030387,0
+RXL.US,D,20210416,000000,42.9018,43.0307,42.5191,43.0292,5977.2851265643,0
+RXL.US,D,20210419,000000,43.0799,43.0799,42.6136,42.7914,5945.1383830265,0
+RXL.US,D,20210420,000000,42.7928,43.2089,42.4398,43.1178,7044.1551777259,0
+RXL.US,D,20210421,000000,43.1591,44.1963,43.1591,44.1963,50580.891785296,0
+RXL.US,D,20210422,000000,44.1038,44.4068,43.5872,43.9052,16187.894542766,0
+RXL.US,D,20210423,000000,43.8752,44.5039,43.8404,44.4471,3377.4172429427,0
+RXL.US,D,20210426,000000,44.377,44.4915,44.372,44.372,6505.6972234673,0
+RXL.US,D,20210427,000000,44.0346,44.1535,44.0072,44.0474,2605.8953980349,0
+RXL.US,D,20210428,000000,43.6314,43.7856,43.6314,43.6662,2069.4466152475,0
+RXL.US,D,20210429,000000,43.2338,43.2436,42.8819,43.191,13425.283769984,0
+RXL.US,D,20210430,000000,42.8027,43.0874,42.8027,42.9092,5882.8540674219,0
+RXL.US,D,20210503,000000,43.4826,43.8708,43.4826,43.6662,6831.1830017878,0
+RXL.US,D,20210504,000000,43.4826,43.4826,43.0924,43.398,8372.2175201322,0
+RXL.US,D,20210505,000000,43.6464,43.8702,43.4836,43.4836,3134.3074949379,0
+RXL.US,D,20210506,000000,43.1989,43.4975,42.5688,43.4975,7534.3930166777,0
+RXL.US,D,20210507,000000,43.8305,44.5513,43.8305,44.1436,4779.8189297803,0
+RXL.US,D,20210510,000000,44.2078,44.5513,43.938,43.938,4832.0573880293,0
+RXL.US,D,20210511,000000,43.0944,43.7309,42.9566,43.1094,7534.3930166777,0
+RXL.US,D,20210512,000000,42.9909,42.9909,42.1462,42.1995,7646.9066190601,0
+RXL.US,D,20210513,000000,42.524,43.085,42.524,43.0088,4946.5801618828,0
+RXL.US,D,20210514,000000,43.3184,43.6114,43.3184,43.4925,4611.0485262067,0
+RXL.US,D,20210517,000000,43.5025,43.5822,43.2338,43.2436,15655.464102921,0
+RXL.US,D,20210518,000000,43.1342,43.8305,43.1342,43.4537,5352.4327990478,0
+RXL.US,D,20210519,000000,42.7728,43.1144,42.4892,43.1144,5266.0384257899,0
+RXL.US,D,20210520,000000,43.8305,44.4566,43.8305,44.2421,6845.2472020856,0
+RXL.US,D,20210521,000000,44.6558,45.0236,44.2122,44.2122,10951.993689043,0
+RXL.US,D,20210524,000000,44.6657,44.7896,44.3461,44.3461,4480.4523805843,0
+RXL.US,D,20210525,000000,44.3969,44.3969,44.0695,44.1022,2889.188575462,0
+RXL.US,D,20210526,000000,43.8305,43.8305,43.6464,43.6677,4765.7547294825,0
+RXL.US,D,20210527,000000,43.9848,43.9848,43.626,43.626,5322.2952269811,0
+RXL.US,D,20210528,000000,43.94,44.5288,43.94,43.9878,5571.4324893993,0
+RXL.US,D,20210601,000000,44.1436,44.1436,42.5538,42.5554,8858.4370161418,0
+RXL.US,D,20210602,000000,42.5837,42.8624,42.3502,42.3508,8259.7039177498,0
+RXL.US,D,20210603,000000,42.2458,42.8077,42.0965,42.6434,9414.9775136404,0
+RXL.US,D,20210604,000000,42.8276,43.3342,42.8276,43.0247,5346.4052846345,0
+RXL.US,D,20210607,000000,43.194,43.8977,43.1651,43.4592,21859.785605721,0
+RXL.US,D,20210608,000000,43.2338,43.2338,42.8843,43.1641,12806.458956881,0
+RXL.US,D,20210609,000000,43.6961,44.0725,43.6961,44.0725,2360.776478559,0
+RXL.US,D,20210610,000000,44.1779,45.5502,44.1779,45.5422,13192.219879335,0
+RXL.US,D,20210611,000000,45.6298,45.6298,44.5612,44.9837,5479.010601728,0
+RXL.US,D,20210614,000000,44.6756,45.0036,44.4766,45.0036,942104.52114832,0
+RXL.US,D,20210615,000000,45.2819,45.361,44.6408,44.8991,14520.282221741,0
+RXL.US,D,20210616,000000,45.2222,45.2222,44.27,44.5612,18807.854141099,0
+RXL.US,D,20210617,000000,44.392,45.3112,44.369,45.3112,8852.4095017285,0
+RXL.US,D,20210618,000000,44.6358,44.7254,44.2774,44.2774,9302.463911258,0
+RXL.US,D,20210621,000000,44.5362,45.4158,44.2426,45.361,8876.5195593819,0
+RXL.US,D,20210622,000000,45.2371,45.6796,45.2271,45.6796,7353.5675842774,0
+RXL.US,D,20210623,000000,45.7542,45.7542,45.242,45.262,7271.1915539617,0
+RXL.US,D,20210624,000000,45.6796,46.2788,45.6497,45.7323,38029.597605247,0
+RXL.US,D,20210625,000000,46.0872,46.2414,45.9628,46.2414,5834.6339521152,0
+RXL.US,D,20210628,000000,46.4002,46.4002,46.0747,46.35,9989.600554379,0
+RXL.US,D,20210629,000000,46.5242,46.7306,46.3604,46.4724,71518.467685776,0
+RXL.US,D,20210630,000000,46.2414,46.3504,46.1718,46.3405,12010.82705432,0
+RXL.US,D,20210701,000000,46.7929,47.1358,46.7083,47.1358,7683.0717055401,0
+RXL.US,D,20210702,000000,47.4738,47.9258,47.109,47.8566,264595.82771689,0
+RXL.US,D,20210706,000000,47.9013,47.9013,47.1926,47.762,103486.39496267,0
+RXL.US,D,20210707,000000,47.9506,48.1592,47.3564,48.1243,47040.731653193,0
+RXL.US,D,20210708,000000,47.3842,47.762,46.8427,47.7122,84813.155310137,0
+RXL.US,D,20210709,000000,48.0552,48.3334,47.9706,48.08,34045.410578028,0
+RXL.US,D,20210712,000000,48.199,48.6316,48.1094,48.174,966640.52315356,0
+RXL.US,D,20210713,000000,48.1293,48.194,47.8117,48.0004,15490.712042289,0
+RXL.US,D,20210714,000000,48.1392,48.2084,47.6256,47.7127,45527.825535444,0
+RXL.US,D,20210715,000000,47.548,47.7312,46.9173,47.5822,16913.205443838,0
+RXL.US,D,20210716,000000,47.6972,48.2712,47.6972,47.9406,35809.463129666,0
+RXL.US,D,20210719,000000,47.2154,47.5186,46.5739,47.1358,55402.90331597,0
+RXL.US,D,20210720,000000,47.5285,48.9166,47.5285,48.4031,15617.289844969,0
+RXL.US,D,20210721,000000,48.7007,48.7007,47.5136,48.5186,15026.593432462,0
+RXL.US,D,20210722,000000,48.6808,49.1361,48.6266,49.1361,6845.2472020856,0
+RXL.US,D,20210723,000000,49.5826,50.329,49.5189,50.309,463190.37260769,0
+RXL.US,D,20210726,000000,50.165,50.165,49.2327,49.4512,26203.614326269,0
+RXL.US,D,20210727,000000,49.382,49.886,49.1784,49.881,27467.3831816,0
+RXL.US,D,20210728,000000,49.911,50.6185,49.911,50.4235,19876.733363731,0
+RXL.US,D,20210729,000000,50.7865,50.7865,50.4585,50.5535,44969.275866475,0
+RXL.US,D,20210730,000000,50.658,50.966,50.3485,50.5185,57570.799333302,0
+RXL.US,D,20210802,000000,51.036,51.086,50.4785,50.717,29787.976230737,0
+RXL.US,D,20210803,000000,50.782,52.0115,50.782,51.9965,31541.982925019,0
+RXL.US,D,20210804,000000,51.892,52.335,51.469,51.7675,15836.289535321,0
+RXL.US,D,20210805,000000,51.708,51.708,50.692,51.429,18170.946784755,0
+RXL.US,D,20210806,000000,51.3645,51.3645,50.6285,51.23,15002.483374809,0
+RXL.US,D,20210809,000000,51.1905,51.613,51.1905,51.489,12036.946283444,0
+RXL.US,D,20210810,000000,51.7925,51.7925,50.8515,51.2105,9157.8035653378,0
+RXL.US,D,20210811,000000,51.3145,51.3145,50.1845,50.1995,54757.959273742,0
+RXL.US,D,20210812,000000,50.1845,50.976,50.1845,50.966,17069.920818585,0
+RXL.US,D,20210813,000000,51.1555,51.529,51.1555,51.529,15394.271811676,0
+RXL.US,D,20210816,000000,51.479,52.554,51.3395,52.554,9067.3908491377,0
+RXL.US,D,20210817,000000,52.524,53.709,52.519,53.709,21871.840634548,0
+RXL.US,D,20210818,000000,53.833,53.833,52.1305,52.2005,25054.368244792,0
+RXL.US,D,20210819,000000,51.529,53.017,51.3595,52.519,48013.170645212,0
+RXL.US,D,20210820,000000,53.311,53.3745,53.1115,53.271,38543.945501852,0
+RXL.US,D,20210823,000000,53.972,53.972,53.3895,53.3995,28039.997050868,0
+RXL.US,D,20210824,000000,53.1865,53.3945,52.927,53.191,14940.199059204,0
+RXL.US,D,20210825,000000,53.002,53.0465,52.584,53.012,10361.297276535,0
+RXL.US,D,20210826,000000,52.6835,52.768,52.459,52.509,18128.754183862,0
+RXL.US,D,20210827,000000,52.6985,53.002,52.395,52.425,33591.337825556,0
+RXL.US,D,20210830,000000,52.539,53.4145,52.539,53.0715,25825.8900897,0
+RXL.US,D,20210831,000000,53.3255,53.5245,52.6935,52.952,16764.526754976,0
+RXL.US,D,20210901,000000,53.3695,53.3695,52.1455,53.017,13973.787581598,0
+RXL.US,D,20210902,000000,53.271,54.177,53.271,54.177,18842.010056108,0
+RXL.US,D,20210903,000000,54.316,54.415,53.714,54.2415,18199.075185351,0
+RXL.US,D,20210907,000000,54.261,54.261,53.0465,53.624,28755.262094584,0
+RXL.US,D,20210908,000000,53.659,53.659,53.1665,53.4795,9776.628378441,0
+RXL.US,D,20210909,000000,53.5195,53.5195,52.415,52.415,17959.983780288,0
+RXL.US,D,20210910,000000,52.6835,52.6835,51.444,51.509,21865.813120134,0
+RXL.US,D,20210913,000000,52.2555,52.2555,50.3635,50.8065,26963.081142351,0
+RXL.US,D,20210914,000000,51.071,51.424,50.6135,50.648,16115.564369806,0
+RXL.US,D,20210915,000000,51.066,51.733,51.066,51.2995,10140.288414713,0
+RXL.US,D,20210916,000000,51.2945,51.2945,50.4285,51.071,9210.0420235868,0
+RXL.US,D,20210917,000000,50.976,51.3345,50.5985,51.3295,11825.983278977,0
+RXL.US,D,20210920,000000,50.244,50.643,49.2626,50.155,31196.405431988,0
+RXL.US,D,20210921,000000,50.4535,50.986,50.4385,50.4385,23408.85680995,0
+RXL.US,D,20210922,000000,50.1995,50.777,50.1995,50.4935,7478.1362154865,0
+RXL.US,D,20210923,000000,51.1955,51.743,51.1955,51.2545,435574.31073723,0
+RXL.US,D,20210924,000000,50.981,51.2745,50.638,50.8165,43321.755260161,0
+RXL.US,D,20210927,000000,50.8815,50.8815,49.2034,49.4219,20097.742225554,0
+RXL.US,D,20210928,000000,48.8052,48.8052,47.3594,47.543,32578.715404114,0
+RXL.US,D,20210929,000000,48.2935,48.5966,48.1243,48.1691,7727.2734779046,0
+RXL.US,D,20210930,000000,48.3184,48.9246,47.2249,47.2249,10015.719783504,0
+RXL.US,D,20211001,000000,46.5834,47.533,45.6492,47.2618,29717.655229248,0
+RXL.US,D,20211004,000000,47.001,47.0059,45.3605,45.7637,21355.483566471,0
+RXL.US,D,20211005,000000,46.5834,47.1702,46.2504,46.2852,10696.828912211,0
+RXL.US,D,20211006,000000,45.6492,46.0334,45.1425,46.0046,10361.297276535,0
+RXL.US,D,20211007,000000,46.4788,47.9058,46.4788,47.1916,17481.800970163,0
+RXL.US,D,20211008,000000,47.2498,47.4882,46.6043,46.6878,161864.88122736,0
+RXL.US,D,20211011,000000,46.4738,47.0706,45.9772,45.9812,39588.714666831,0
+RXL.US,D,20211012,000000,46.1115,46.1165,45.4108,45.6253,50227.27760638,0
+RXL.US,D,20211013,000000,45.89,46.0244,45.3754,45.7617,27075.594744733,0
+RXL.US,D,20211014,000000,46.4241,47.4036,46.4241,47.0458,28572.427490713,0
+RXL.US,D,20211015,000000,47.4684,47.8635,47.3888,47.4832,17805.277577013,0
+RXL.US,D,20211018,000000,47.1951,47.1951,46.5237,46.7958,19643.669473082,0
+RXL.US,D,20211019,000000,47.1752,48.2438,47.1752,47.9954,15325.959981658,0
+RXL.US,D,20211020,000000,48.6366,49.389,48.6366,49.2282,11928.451024004,0
+RXL.US,D,20211021,000000,49.3024,49.7618,49.0112,49.7369,11012.268833176,0
+RXL.US,D,20211022,000000,49.876,50.0755,49.5378,50.0555,51304.193514897,0
+RXL.US,D,20211025,000000,49.9459,50.244,49.6474,50.1305,15884.509650628,0
+RXL.US,D,20211026,000000,50.239,50.772,49.911,50.658,10116.178357059,0
+RXL.US,D,20211027,000000,50.9265,50.9265,49.712,49.717,11343.78212591,0
+RXL.US,D,20211028,000000,49.8561,50.762,49.8561,50.673,5300.1943407989,0
+RXL.US,D,20211029,000000,50.1845,51.633,50.1845,51.628,7540.420531091,0
+RXL.US,D,20211101,000000,51.708,51.942,51.3095,51.628,13608.118373855,0
+RXL.US,D,20211102,000000,52.121,52.6385,52.0115,52.1405,21494.116397978,0
+RXL.US,D,20211103,000000,52.1705,52.8375,51.967,52.8375,3795.3249089344,0
+RXL.US,D,20211104,000000,52.275,52.275,51.5435,52.1705,10785.23245694,0
+RXL.US,D,20211105,000000,50.8765,51.648,50.4935,51.2005,20979.768501373,0
+RXL.US,D,20211108,000000,51.22,51.728,50.996,51.728,9891.1511522945,0
+RXL.US,D,20211109,000000,51.424,51.424,51.021,51.1205,4570.8650967845,0
+RXL.US,D,20211110,000000,51.5335,51.643,51.1405,51.1805,7610.74153258,0
+RXL.US,D,20211111,000000,51.1955,51.1955,50.6035,50.961,7116.485350686,0
+RXL.US,D,20211112,000000,51.2345,51.389,50.946,51.3295,9324.5647974403,0
+RXL.US,D,20211115,000000,51.2995,51.3345,50.687,50.687,2808.8217166174,0
+RXL.US,D,20211116,000000,51.1655,51.429,51.1555,51.1555,10712.90228398,0
+RXL.US,D,20211117,000000,51.3745,51.598,51.111,51.2795,5931.0741827287,0
+RXL.US,D,20211118,000000,51.598,51.598,50.8665,51.111,11562.781816261,0
+RXL.US,D,20211119,000000,51.1355,51.693,50.4535,50.5035,7285.2557542595,0
+RXL.US,D,20211122,000000,50.5935,50.8165,49.9958,49.9958,15068.786033355,0
+RXL.US,D,20211123,000000,49.871,49.876,49.1586,49.876,13529.760686482,0
+RXL.US,D,20211124,000000,49.7966,49.931,49.5727,49.931,24839.386897383,0
+RXL.US,D,20211126,000000,50.3735,50.732,49.387,49.5378,20073.6321679,0
+RXL.US,D,20211129,000000,50.4635,50.4635,49.6424,49.6424,15950.812309174,0
+RXL.US,D,20211130,000000,49.2084,49.382,47.6918,47.7963,17423.534997501,0
+RXL.US,D,20211201,000000,48.1691,49.2874,47.4086,47.4684,11848.08416516,0
+RXL.US,D,20211202,000000,47.5082,48.065,47.2199,47.8162,7110.4578362726,0
+RXL.US,D,20211203,000000,48.5568,48.5568,47.119,47.7202,16139.674427459,0
+RXL.US,D,20211206,000000,47.9855,48.4872,47.647,48.1975,11373.919697977,0
+RXL.US,D,20211207,000000,49.6474,49.8511,49.494,49.6474,6797.0270867788,0
+RXL.US,D,20211208,000000,49.6922,50.5085,49.5976,50.5085,12388.551290889,0
+RXL.US,D,20211209,000000,50.1995,50.8065,50.1995,50.4435,11998.772025493,0
+RXL.US,D,20211210,000000,50.1845,50.8515,50.1205,50.5635,27045.457172666,0
+RXL.US,D,20211213,000000,50.4885,51.743,50.4885,51.5385,8520.8962089947,0
+RXL.US,D,20211214,000000,50.8415,51.1505,50.8415,51.066,6837.2105162011,0
+RXL.US,D,20211215,000000,51.723,53.266,51.723,53.266,9398.9041418715,0
+RXL.US,D,20211216,000000,53.4845,54.326,53.1815,53.704,15143.125377787,0
+RXL.US,D,20211217,000000,52.758,54.047,52.758,53.3695,8267.7406036343,0
+RXL.US,D,20211220,000000,53.1865,53.1865,51.8175,52.5985,17761.075804648,0
+RXL.US,D,20211221,000000,53.196,53.256,52.479,53.251,7522.337987851,0
+RXL.US,D,20211222,000000,53.4495,54.41,53.251,54.41,12762.257184516,0
+RXL.US,D,20211223,000000,54.8235,55.1125,54.6045,54.8835,13383.091169091,0
+RXL.US,D,20211227,000000,55.2665,55.6945,55.1465,55.6945,152255.01408102,0
+RXL.US,D,20211228,000000,55.6945,55.874,55.0525,55.2915,17873.589407031,0
+RXL.US,D,20211229,000000,55.0225,55.989,55.0225,55.909,11008.250490234,0
+RXL.US,D,20211230,000000,56.232,56.5405,56.0975,56.1175,8553.0429525325,0
+RXL.US,D,20211231,000000,56.3615,56.4215,55.6395,55.6595,13469.485542349,0
+RXL.US,D,20220103,000000,55.3715,55.3715,53.863,54.6845,27039.429658253,0
+RXL.US,D,20220104,000000,54.465,54.465,52.6635,53.0815,22088.831153428,0
+RXL.US,D,20220105,000000,53.017,53.6195,51.8075,51.927,22432.399474988,0
+RXL.US,D,20220106,000000,51.2105,51.658,50.5185,50.658,12468.918149734,0
+RXL.US,D,20220107,000000,50.4285,50.4285,50.0655,50.0705,19675.81621662,0
+RXL.US,D,20220110,000000,50.011,50.991,49.4144,50.991,9631.9680325207,0
+RXL.US,D,20220111,000000,50.956,51.837,50.668,51.8275,15466.601984636,0
+RXL.US,D,20220112,000000,51.404,51.568,51.1605,51.469,7162.6962945216,0
+RXL.US,D,20220113,000000,50.8765,50.8765,49.5826,49.5826,12018.863740204,0
+RXL.US,D,20220114,000000,49.3198,49.5139,48.639,49.4841,15731.812618823,0
+RXL.US,D,20220118,000000,48.5693,48.5693,47.863,47.9178,13825.108892736,0
+RXL.US,D,20220119,000000,47.9875,48.753,47.4051,47.4051,7727.2734779046,0
+RXL.US,D,20220120,000000,47.6639,48.6041,46.7641,46.8238,23515.342897919,0
+RXL.US,D,20220121,000000,46.7491,47.0622,45.6516,45.675,202333.61299854,0
+RXL.US,D,20220124,000000,44.4716,45.69,42.6336,45.69,109744.96409519,0
+RXL.US,D,20220125,000000,44.9041,45.69,43.9594,44.8812,15538.932157596,0
+RXL.US,D,20220126,000000,45.3715,45.8293,43.9793,44.2361,8472.6760936879,0
+RXL.US,D,20220127,000000,44.5114,45.7572,44.2476,44.4288,15548.978014952,0
+RXL.US,D,20220128,000000,44.1187,46.3166,43.832,46.3166,30410.819386782,0
+RXL.US,D,20220131,000000,46.2718,47.306,46.2718,47.306,16093.463483624,0
+RXL.US,D,20220201,000000,47.7286,47.7286,46.877,47.7062,23503.287869092,0
+RXL.US,D,20220202,000000,47.4305,48.7828,47.4305,48.7709,4094.6914581304,0
+RXL.US,D,20220203,000000,48.6982,48.6982,48.072,48.1213,3757.1506509833,0
+RXL.US,D,20220204,000000,47.0224,48.206,47.0224,47.874,16147.711113344,0
+RXL.US,D,20220207,000000,47.6839,48.2259,47.53,47.6987,8350.11663395,0
+RXL.US,D,20220208,000000,46.9736,48.6141,46.9736,48.4548,12016.854568733,0
+RXL.US,D,20220209,000000,49.2307,49.6772,49.2307,49.4144,12585.450095058,0
+RXL.US,D,20220210,000000,48.4846,49.2601,47.9676,47.9676,11578.85518803,0
+RXL.US,D,20220211,000000,47.6242,48.1612,46.4963,46.7795,5089.2313363319,0
+RXL.US,D,20220214,000000,46.0379,46.0379,45.3515,45.6816,13252.495023468,0
+RXL.US,D,20220215,000000,46.2768,46.8766,46.2768,46.7391,14745.309426506,0
+RXL.US,D,20220216,000000,46.0379,46.9233,45.9434,46.7889,1689.7132072069,0
+RXL.US,D,20220217,000000,45.4884,45.8936,44.9538,45.0952,11872.194222813,0
+RXL.US,D,20220218,000000,45.0584,45.0584,44.064,44.3372,36960.718382614,0
+RXL.US,D,20220222,000000,43.8948,44.3023,43.7354,44.049,19278.000265339,0
+RXL.US,D,20220223,000000,44.6756,44.6756,43.3875,43.3939,5454.9005440746,0
+RXL.US,D,20220224,000000,41.6072,44.2526,41.5076,44.1038,8321.9882333544,0
+RXL.US,D,20220225,000000,45.5486,46.7954,45.5486,46.7242,6302.7709048848,0
+RXL.US,D,20220228,000000,45.1927,46.1672,45.1927,46.1672,6658.394255272,0
+RXL.US,D,20220301,000000,46.4953,46.4953,45.4312,45.7248,7122.5128650993,0
+RXL.US,D,20220302,000000,47.4056,47.4404,46.9925,47.0114,2901.2436042887,0
+RXL.US,D,20220303,000000,47.1667,47.7834,46.8586,47.2234,5041.0112210251,0
+RXL.US,D,20220304,000000,46.6098,47.5968,46.6098,47.5968,3753.132308041,0
+RXL.US,D,20220307,000000,46.9233,46.9866,45.9881,45.9881,41445.189106141,0
+RXL.US,D,20220308,000000,45.8442,45.8442,44.2038,44.2038,5099.2771936875,0
+RXL.US,D,20220309,000000,45.5556,46.247,45.2968,45.8293,5155.5339948786,0
+RXL.US,D,20220310,000000,44.8543,45.8144,44.8543,45.8144,2521.5101962481,0
+RXL.US,D,20220311,000000,46.2221,46.247,44.9091,44.9091,11022.314690532,0
+RXL.US,D,20220314,000000,45.3117,46.5311,45.0634,45.2256,5669.8818914838,0
+RXL.US,D,20220315,000000,46.0478,46.9731,45.9234,46.9482,6823.1463159033,0
+RXL.US,D,20220316,000000,47.7436,48.3204,46.7441,48.3204,14773.437827102,0
+RXL.US,D,20220317,000000,48.733,49.9509,48.5295,49.9509,8209.474630972,0
+RXL.US,D,20220318,000000,50.2195,50.762,50.0455,50.687,17248.737079514,0
+RXL.US,D,20220321,000000,50.9165,50.986,50.1155,50.4985,5824.5880947596,0
+RXL.US,D,20220322,000000,50.5835,50.722,50.5335,50.638,20648.255208639,0
+RXL.US,D,20220323,000000,49.886,49.886,48.8211,48.8211,4026.3796281126,0
+RXL.US,D,20220324,000000,49.182,49.878,49.0998,49.878,5207.7724531276,0
+RXL.US,D,20220325,000000,50.4585,50.4585,49.7866,50.274,4733.6079859447,0
+RXL.US,D,20220328,000000,50.767,50.991,50.6085,50.991,9848.9585514011,0
+RXL.US,D,20220329,000000,52.2605,52.2605,51.31,51.8025,16800.691841456,0
+RXL.US,D,20220330,000000,51.608,52.237,51.484,51.897,13077.697105481,0
+RXL.US,D,20220331,000000,51.7825,52.168,50.941,50.941,8344.0891195366,0
+RXL.US,D,20220401,000000,51.071,51.957,50.767,51.911,21689.006030676,0
+RXL.US,D,20220404,000000,51.1805,51.215,51.1755,51.215,3514.0409029785,0
+RXL.US,D,20220405,000000,50.8565,52.0185,50.8565,51.1805,6889.4489744501,0
+RXL.US,D,20220406,000000,51.091,52.728,51.091,52.6735,29577.01322627,0
+RXL.US,D,20220407,000000,52.6735,54.8435,52.6735,54.5555,48366.784824128,0
+RXL.US,D,20220408,000000,54.719,55.5155,54.391,54.906,32078.431707807,0
+RXL.US,D,20220411,000000,54.794,54.794,52.6685,52.693,62003.03159858,0
+RXL.US,D,20220412,000000,52.6435,53.012,51.633,51.832,59089.732965464,0
+RXL.US,D,20220413,000000,51.832,52.554,51.628,52.554,16704.251610842,0
+RXL.US,D,20220414,000000,52.2105,52.6035,51.964,51.964,16262.233887197,0
+RXL.US,D,20220418,000000,51.439,51.459,50.2915,50.5785,37450.956221566,0
+RXL.US,D,20220419,000000,50.8965,51.8075,50.8965,51.603,56146.296760282,0
+RXL.US,D,20220420,000000,52.1855,53.3895,52.1855,52.907,30282.232412631,0
+RXL.US,D,20220421,000000,53.5845,53.5845,51.5795,51.5795,3658.7012488987,0
+RXL.US,D,20220422,000000,49.8065,49.8065,47.9344,47.9402,94427.040799418,0
+RXL.US,D,20220425,000000,47.2932,48.6668,46.6063,48.5573,20055.54962466,0
+RXL.US,D,20220426,000000,48.0363,48.3184,46.5814,46.5814,35624.619354323,0
+RXL.US,D,20220427,000000,46.671,47.2732,46.3027,46.4121,20847.163184279,0
+RXL.US,D,20220428,000000,46.223,47.7038,46.223,47.3379,3885.7376251346,0
+RXL.US,D,20220429,000000,46.9696,46.9696,45.0694,45.0694,5917.0099824309,0
+RXL.US,D,20220502,000000,45.0434,45.372,43.2964,44.6958,75910.516521631,0
+RXL.US,D,20220503,000000,45.3072,45.7353,44.695,45.0029,10260.838702979,0
+RXL.US,D,20220504,000000,44.5009,47.099,44.4811,46.9426,6893.4673173923,0
+RXL.US,D,20220505,000000,46.034,46.034,44.5806,44.924,22098.877010783,0
+RXL.US,D,20220506,000000,44.0157,44.4561,43.7743,44.4022,9798.7292646232,0
+RXL.US,D,20220509,000000,43.3612,43.3612,41.8132,41.82,17596.323744017,0
+RXL.US,D,20220510,000000,42.5151,43.0526,41.6291,42.2474,17933.864551164,0
+RXL.US,D,20220511,000000,43.2666,43.3412,41.5032,41.5032,10319.104675642,0
+RXL.US,D,20220512,000000,41.206,42.4205,41.206,42.4205,59895.410725381,0
+RXL.US,D,20220513,000000,43.1671,43.6896,43.1671,43.5552,9230.1337382979,0
+RXL.US,D,20220516,000000,43.9385,44.705,43.9385,44.1724,9388.8582845159,0
+RXL.US,D,20220517,000000,44.9141,45.5212,44.6652,45.5212,11729.543048364,0
+RXL.US,D,20220518,000000,44.924,45.0536,42.8933,43.0426,12653.761925076,0
+RXL.US,D,20220519,000000,42.4255,43.5702,42.3658,43.3661,21938.143293094,0
+RXL.US,D,20220520,000000,43.381,44.4811,42.8436,44.4213,128739.6711831,0
+RXL.US,D,20220523,000000,45.3072,45.4267,44.8892,45.0226,5127.4055942831,0
+RXL.US,D,20220524,000000,44.8991,45.372,44.5308,45.2376,7693.1175628957,0
+RXL.US,D,20220525,000000,44.8444,45.5611,44.8444,45.2509,17805.277577013,0
+RXL.US,D,20220526,000000,45.6756,45.815,45.4416,45.7054,3501.9858741518,0
+RXL.US,D,20220527,000000,45.7104,47.3326,45.7104,47.3326,6435.3762219783,0
+RXL.US,D,20220531,000000,46.7208,46.7208,45.7204,46.009,8858.4370161418,0
+RXL.US,D,20220601,000000,46.1733,46.1733,44.0231,44.705,7630.8332472912,0
+RXL.US,D,20220602,000000,43.5304,45.5163,43.5304,45.5163,6429.348707565,0
+RXL.US,D,20220603,000000,44.8394,44.924,44.471,44.4895,3899.8018254324,0
+RXL.US,D,20220606,000000,45.3122,45.3122,44.3168,44.4462,3948.0219407391,0
+RXL.US,D,20220607,000000,43.9982,45.6804,43.9982,45.6804,4588.9476400245,0
+RXL.US,D,20220608,000000,45.4814,45.8249,44.9738,45.0236,7699.145077309,0
+RXL.US,D,20220609,000000,44.4263,44.4263,42.963,42.9634,2718.4090004173,0
+RXL.US,D,20220610,000000,41.8033,42.1368,41.4698,41.4798,10421.572420669,0
+RXL.US,D,20220613,000000,39.7528,39.9618,38.8469,38.8469,39805.705185712,0
+RXL.US,D,20220614,000000,38.797,38.797,37.5877,38.0903,115507.26787435,0
+RXL.US,D,20220615,000000,38.4338,39.3745,38.4338,38.9564,18743.560654023,0
+RXL.US,D,20220616,000000,37.4632,37.6772,36.9606,37.6772,10407.508220371,0
+RXL.US,D,20220617,000000,37.707,38.7423,37.707,37.931,14257.080759025,0
+RXL.US,D,20220621,000000,38.583,39.9468,38.583,39.8742,29197.279818229,0
+RXL.US,D,20220622,000000,39.1013,41.7742,39.1013,40.9678,65329.053437673,0
+RXL.US,D,20220623,000000,41.1222,42.9886,41.1222,42.9886,56386.390845378,0
+RXL.US,D,20220624,000000,43.4615,44.3375,43.2112,44.3275,7285.125715494,0
+RXL.US,D,20220627,000000,44.2031,44.9348,44.2031,44.6759,10664.491808561,0
+RXL.US,D,20220628,000000,44.7196,44.7196,43.1032,43.128,4412.0617957046,0
+RXL.US,D,20220629,000000,43.0484,43.779,43.0484,43.779,3718.9100108603,0
+RXL.US,D,20220630,000000,42.889,43.8298,42.889,43.4266,6194.1650802173,0
+RXL.US,D,20220701,000000,43.6008,44.4519,42.7353,44.4519,4424.1166093541,0
+RXL.US,D,20220705,000000,43.5312,44.218,42.5606,44.218,7775.3548039056,0
+RXL.US,D,20220706,000000,44.4844,45.104,44.4469,44.7954,6726.5860164021,0
+RXL.US,D,20220707,000000,45.1786,45.3263,45.104,45.3263,3481.8320090875,0
+RXL.US,D,20220708,000000,46.2189,46.2189,45.6402,45.6402,2354.7069328624,0
+RXL.US,D,20220711,000000,45.3976,45.3976,45.1238,45.1238,1098.9971777097,0
+RXL.US,D,20220712,000000,45.1438,45.1438,43.999,44.0028,2061.3731340587,0
+RXL.US,D,20220713,000000,43.5262,43.807,43.3838,43.3838,3680.7364343037,0
+RXL.US,D,20220714,000000,42.5307,42.8493,41.809,42.8493,6841.106746072,0
+RXL.US,D,20220715,000000,44.9646,44.9646,44.5983,44.9397,3337.1742452939,0
+RXL.US,D,20220718,000000,44.7954,44.7954,43.0215,43.0215,3252.7905497476,0
+RXL.US,D,20220719,000000,43.6158,44.661,43.6158,44.661,3453.704110572,0
+RXL.US,D,20220720,000000,44.3275,44.3275,43.4814,43.8952,3988.134182365,0
+RXL.US,D,20220721,000000,44.0239,45.1288,44.0239,45.1204,3767.1292654582,0
+RXL.US,D,20220722,000000,45.542,45.542,44.4071,44.6297,2670.1412233567,0
+RXL.US,D,20220725,000000,44.6958,45.0791,44.6958,45.0791,2264.2958304914,0
+RXL.US,D,20220726,000000,45.6056,45.6056,45.6056,45.6056,200.91356082444,0
+RXL.US,D,20220727,000000,45.3553,46.3431,45.3185,46.3431,4187.0386075812,0
+RXL.US,D,20220728,000000,45.0368,47.284,45.0368,46.7341,4432.153151787,0
+RXL.US,D,20220729,000000,46.627,46.627,45.8556,46.3794,3011.6942767583,0
+RXL.US,D,20220801,000000,45.8834,46.2228,45.552,45.6416,7254.9886813704,0
+RXL.US,D,20220802,000000,46.5126,46.5126,45.4519,45.4519,7707.0441932253,0
+RXL.US,D,20220803,000000,46.3732,46.6916,46.3732,46.5004,5426.675277868,0
+RXL.US,D,20220804,000000,46.3632,46.3632,45.9202,46.0298,6531.6998624024,0
+RXL.US,D,20220805,000000,45.5121,46.0546,45.5121,45.9999,7200.7420199478,0
+RXL.US,D,20220808,000000,46.1741,46.9406,45.8802,46.413,130304.4990083,0
+RXL.US,D,20220809,000000,46.1766,46.5374,45.771,45.7782,4745.5783066732,0
+RXL.US,D,20220810,000000,46.622,47.0451,46.4976,47.0401,122878.73380022,0
+RXL.US,D,20220811,000000,46.9655,47.6574,46.189,46.3284,4526.5825253745,0
+RXL.US,D,20220812,000000,46.428,47.4798,46.428,47.4798,4347.7694562408,0
+RXL.US,D,20220815,000000,47.2612,47.9743,47.2612,47.9743,2396.8987806355,0
+RXL.US,D,20220816,000000,47.8166,47.8166,47.284,47.5428,6925.4904416183,0
+RXL.US,D,20220817,000000,47.1347,47.3494,46.9058,46.9505,5892.7947389807,0
+RXL.US,D,20220818,000000,47.2242,47.2242,46.0895,46.4528,3449.6858393556,0
+RXL.US,D,20220819,000000,46.2886,46.617,46.2886,46.569,2167.8573212957,0
+RXL.US,D,20220822,000000,45.6962,46.1618,45.3025,45.3025,2352.6977972541,0
+RXL.US,D,20220823,000000,44.2578,44.4918,43.989,44.223,7471.9753270608,0
+RXL.US,D,20220824,000000,44.0638,44.5746,44.0638,44.3724,243647.87521179,0
+RXL.US,D,20220825,000000,44.651,45.2784,44.4121,45.2784,6286.5853181966,0
+RXL.US,D,20220826,000000,44.4644,44.4644,42.7198,42.7249,7721.1081424831,0
+RXL.US,D,20220829,000000,42.0156,42.514,41.7292,42.0678,15516.554302471,0
+RXL.US,D,20220830,000000,41.611,41.7344,41.4722,41.4722,3198.543888325,0
+RXL.US,D,20220831,000000,41.3114,41.3114,41.0126,41.0624,7813.5283804623,0
+RXL.US,D,20220901,000000,40.6792,42.257,40.6792,42.227,8526.771521389,0
+RXL.US,D,20220902,000000,42.7696,42.7696,40.8633,40.9715,12078.923276765,0
+RXL.US,D,20220906,000000,41.142,41.9882,40.8932,40.9928,9605.6773430163,0
+RXL.US,D,20220907,000000,42.227,42.4958,42.227,42.4461,8526.771521389,0
+RXL.US,D,20220908,000000,42.8141,43.994,42.8141,43.9791,13095.545894537,0
+RXL.US,D,20220909,000000,44.2896,44.9348,44.2896,44.7854,9901.0202774282,0
+RXL.US,D,20220912,000000,45.1612,45.7908,45.1612,45.4374,7031.9746288552,0
+RXL.US,D,20220913,000000,43.1579,43.2176,42.1972,42.3448,18052.083440076,0
+RXL.US,D,20220914,000000,42.6552,42.8044,42.4212,42.4212,8219.3737733277,0
+RXL.US,D,20220915,000000,43.0484,43.1196,42.8144,42.9098,4367.8608123232,0
+RXL.US,D,20220916,000000,42.4162,42.5756,41.8837,42.5556,17589.982250179,0
+RXL.US,D,20220919,000000,41.2516,42.0528,40.9288,42.0479,8771.8860655948,0
+RXL.US,D,20220920,000000,41.4905,41.4905,40.7438,41.0126,10079.833346562,0
+RXL.US,D,20220921,000000,41.6448,41.6448,39.624,39.6738,11407.871983611,0
+RXL.US,D,20220922,000000,39.4846,40.3158,39.196,39.8928,8715.630268564,0
+RXL.US,D,20220923,000000,39.0964,39.3105,38.4424,39.285,12673.627416805,0
+RXL.US,D,20220926,000000,38.8226,39.1316,38.4295,38.6932,9511.2479694288,0
+RXL.US,D,20220927,000000,38.972,39.3802,38.2652,38.4096,7126.4040024427,0
+RXL.US,D,20220928,000000,39.2856,40.4552,39.0716,40.2063,26954.563320206,0
+RXL.US,D,20220929,000000,39.0068,39.4996,39.0068,39.4796,5336.264175497,0
+RXL.US,D,20220930,000000,39.7596,39.9774,38.4036,38.4036,6342.8411152274,0
+RXL.US,D,20221003,000000,38.8276,39.9824,38.8276,39.9027,6744.6682368763,0
+RXL.US,D,20221004,000000,40.9928,41.824,40.9928,41.7792,13183.947861299,0
+RXL.US,D,20221005,000000,41.1172,42.1823,40.9928,41.9334,10594.172062272,0
+RXL.US,D,20221006,000000,41.2416,41.5054,40.8733,40.9928,5999.2789262176,0
+RXL.US,D,20221007,000000,40.1182,40.279,38.8526,39.1512,5615.534025043,0
+RXL.US,D,20221010,000000,39.2906,39.3304,38.3746,38.6683,9149.6035599448,0
+RXL.US,D,20221011,000000,38.8724,39.7435,38.5838,39.0068,175417.62995581,0
+RXL.US,D,20221012,000000,39.3503,39.4245,38.7288,38.7288,4586.8565936219,0
+RXL.US,D,20221013,000000,37.4539,40.704,37.3295,40.4751,11540.474933756,0
+RXL.US,D,20221014,000000,40.9928,41.3511,39.6347,39.6347,2854.9816993152,0
+RXL.US,D,20221017,000000,40.1915,41.2616,40.1915,41.0824,9848.7827516138,0
+RXL.US,D,20221018,000000,42.2968,42.2968,41.2814,41.5801,18903.956937971,0
+RXL.US,D,20221019,000000,40.2412,40.5996,39.7667,40.2113,4813.8889173535,0
+RXL.US,D,20221020,000000,40.6096,40.6124,39.6232,39.6232,4639.0941194362,0
+RXL.US,D,20221021,000000,40.2063,41.2156,40.2063,41.2156,4474.3449995602,0
+RXL.US,D,20221024,000000,42.3068,42.7946,42.3068,42.6353,5059.0034615593,0
+RXL.US,D,20221025,000000,43.4515,43.4515,43.3082,43.4515,2021.1904218938,0
+RXL.US,D,20221026,000000,45.2234,45.2384,44.4719,44.5117,12038.7405646,0
+RXL.US,D,20221027,000000,44.8402,44.8402,43.8946,43.9641,6479.462336588,0
+RXL.US,D,20221028,000000,44.0787,45.3702,44.0787,45.2632,4466.3084571272,0
+RXL.US,D,20221031,000000,45.1538,45.5768,45.0294,45.3429,230990.32087985,0
+RXL.US,D,20221101,000000,45.6366,45.6366,44.4619,45.3927,8518.7349789561,0
+RXL.US,D,20221102,000000,45.3877,46.0702,43.9125,43.9125,6567.8643033508,0
+RXL.US,D,20221103,000000,43.2524,43.5314,43.1927,43.332,5059.0034615593,0
+RXL.US,D,20221104,000000,43.6032,43.8447,42.7796,43.8298,4122.7462681174,0
+RXL.US,D,20221107,000000,43.9493,44.9348,43.9493,44.7207,26299.585111919,0
+RXL.US,D,20221108,000000,45.4424,45.7858,45.1364,45.147,7775.3548039056,0
+RXL.US,D,20221109,000000,44.8563,45.2359,44.081,44.081,4339.7329138078,0
+RXL.US,D,20221110,000000,47.2192,47.2192,45.2931,46.5573,25678.762208971,0
+RXL.US,D,20221111,000000,46.7863,46.7863,44.4719,45.4475,18853.728547765,0
+RXL.US,D,20221114,000000,45.5768,46.5798,45.5454,45.5454,14696.826974307,0
+RXL.US,D,20221115,000000,46.3234,46.3234,44.8103,45.4266,4659.1854755187,0
+RXL.US,D,20221116,000000,45.2732,45.2732,45.2483,45.2483,2294.4328646151,0
+RXL.US,D,20221117,000000,44.5772,45.0864,44.5772,45.0864,2979.5481070264,0
+RXL.US,D,20221118,000000,46.0795,46.2094,46.0526,46.1691,5788.319687352,0
+RXL.US,D,20221121,000000,46.3982,46.5912,46.1841,46.2537,6264.4848265059,0
+RXL.US,D,20221122,000000,46.5225,46.9555,46.5225,46.9555,6676.357626196,0
+RXL.US,D,20221123,000000,47.1297,47.431,46.8361,47.3836,2561.6479005116,0
+RXL.US,D,20221125,000000,47.274,47.9162,47.274,47.8705,4066.4904710866,0
+RXL.US,D,20221128,000000,47.3039,47.8813,47.1148,47.1795,5123.2958010231,0
+RXL.US,D,20221129,000000,46.9282,46.9346,46.642,46.9346,1717.8109450489,0
+RXL.US,D,20221130,000000,46.9256,49.1694,46.8559,49.1694,10676.54662221,0
+RXL.US,D,20221201,000000,50.0665,50.166,49.26,49.6621,13939.382849999,0
+RXL.US,D,20221202,000000,49.0774,49.9714,49.0774,49.9714,4373.888219148,0
+RXL.US,D,20221205,000000,49.4093,49.4093,48.8419,48.8962,50732.683243778,0
+RXL.US,D,20221206,000000,48.4835,48.4885,47.6682,48.0225,41460.52241173,0
+RXL.US,D,20221207,000000,47.8713,48.8216,47.8713,48.805,6324.7588947532,0
+RXL.US,D,20221208,000000,48.7424,49.6402,48.7424,49.6402,2380.8256957696,0
+RXL.US,D,20221209,000000,49.3446,49.6731,48.3984,48.3984,6256.4482840729,0
+RXL.US,D,20221212,000000,48.9088,49.484,48.8817,49.474,7218.824240422,0
+RXL.US,D,20221213,000000,50.768,50.9225,49.609,49.8486,6433.2522175984,0
+RXL.US,D,20221214,000000,50.4865,50.659,49.1107,50.0895,9093.3477629139,0
+RXL.US,D,20221215,000000,48.5732,48.8758,47.7818,47.9632,8175.1727899463,0
+RXL.US,D,20221216,000000,47.2468,47.3661,46.2089,46.8757,39479.514702002,0
+RXL.US,D,20221219,000000,46.5225,46.5822,46.0123,46.1144,226636.52401679,0
+RXL.US,D,20221220,000000,46.2488,46.6344,46.2488,46.3084,6909.4173567523,0
+RXL.US,D,20221221,000000,46.632,47.732,46.632,47.4674,4440.18969422,0
+RXL.US,D,20221222,000000,47.2222,47.2674,46.4808,47.2674,9247.7756244463,0
+RXL.US,D,20221223,000000,47.3766,47.3766,46.9157,47.271,4824.5773874064,0
+RXL.US,D,20221227,000000,47.287,47.302,46.8659,46.9519,4788.4532638734,0
+RXL.US,D,20221228,000000,46.993,47.5186,46.4067,46.4067,8892.5550763718,0
+RXL.US,D,20221229,000000,47.0079,47.858,47.0079,47.3618,25120.314125693,0
+RXL.US,D,20221230,000000,47.0877,47.1126,47.0877,47.1126,2376.1645701702,0
+RXL.US,D,20230103,000000,47.0787,47.1332,46.2921,46.7654,3233.1090562029,0
+RXL.US,D,20230104,000000,47.0976,47.0976,47.0727,47.0827,2528.6886473095,0
+RXL.US,D,20230105,000000,45.8419,46.5495,45.8419,46.2327,2362.1162999074,0
+RXL.US,D,20230106,000000,46.5994,47.1973,45.7323,46.9554,5077.4462521374,0
+RXL.US,D,20230109,000000,47.4066,47.4066,45.3592,45.4234,13841.560000392,0
+RXL.US,D,20230110,000000,45.1892,46.2456,45.1892,46.2456,3558.2261679998,0
+RXL.US,D,20230111,000000,46.4349,46.8302,46.1257,46.8302,3666.5985385988,0
+RXL.US,D,20230112,000000,45.886,46.9142,45.7323,46.6266,8717.9551459624,0
+RXL.US,D,20230113,000000,47.2072,47.2072,46.836,47.119,1886.482006723,0
+RXL.US,D,20230117,000000,46.9191,47.0294,46.6143,46.6492,7979.4175092878,0
+RXL.US,D,20230118,000000,46.3402,46.3402,45.3076,45.3076,4218.4948703529,0
+RXL.US,D,20230119,000000,45.2741,45.5538,45.2741,45.5538,1143.9305785448,0
+RXL.US,D,20230120,000000,45.3194,46.0021,45.3194,46.0021,3498.0192954448,0
+RXL.US,D,20230123,000000,45.8021,46.5644,45.8021,46.3456,5717.6459969721,0
+RXL.US,D,20230124,000000,45.5854,45.8419,45.5854,45.7338,1924.6130260078,0
+RXL.US,D,20230125,000000,44.945,45.6669,44.945,45.6669,1914.5785472486,0
+RXL.US,D,20230126,000000,45.538,45.9017,45.538,45.9017,3616.426144803,0
+RXL.US,D,20230127,000000,45.268,45.6277,45.268,45.3593,2203.5715355126,0
+RXL.US,D,20230130,000000,44.935,44.935,44.4567,44.5763,30061.291466706,0
+RXL.US,D,20230131,000000,44.4418,45.498,44.4418,45.498,5362.4254488977,0
+RXL.US,D,20230201,000000,45.8494,46.111,45.2743,46.0602,3351.515905561,0
+RXL.US,D,20230202,000000,45.8918,45.8918,45.0447,45.5878,58533.12149796,0
+RXL.US,D,20230203,000000,45.4932,45.8817,45.1094,45.1892,8240.3139570261,0
+RXL.US,D,20230206,000000,45.0809,45.1194,44.6311,44.6311,11615.912611609,0
+RXL.US,D,20230207,000000,44.2374,45.3182,44.2112,45.3182,4591.7774801938,0
+RXL.US,D,20230208,000000,45.2938,45.3349,44.948,44.948,3140.7918516186,0
+RXL.US,D,20230209,000000,45.1752,45.1752,44.0965,44.0965,1778.109636124,0
+RXL.US,D,20230210,000000,44.7868,44.8068,44.7054,44.8068,1948.6957750298,0
+RXL.US,D,20230213,000000,45.1643,45.4705,45.1593,45.4705,7026.1420271672,0
+RXL.US,D,20230214,000000,45.7576,45.7576,44.8654,45.1867,176349.94350507,0
+RXL.US,D,20230215,000000,44.6768,44.8554,44.4817,44.6412,168426.71907683,0
+RXL.US,D,20230216,000000,44.4567,44.5763,43.8574,43.8574,2719.3437437337,0
+RXL.US,D,20230217,000000,43.5996,44.8204,43.3754,44.7308,32672.262839841,0
+RXL.US,D,20230221,000000,44.1677,44.1677,43.2658,43.2915,15637.731698282,0
+RXL.US,D,20230222,000000,43.2958,43.3056,43.007,43.007,3283.2814499987,0
+RXL.US,D,20230223,000000,42.8612,43.2569,42.8612,43.2569,1673.7510570287,0
+RXL.US,D,20230224,000000,42.354,42.4835,41.9055,42.0749,6066.845857791,0
+RXL.US,D,20230227,000000,42.7675,42.8422,41.8756,42.1198,37962.440041672,0
+RXL.US,D,20230228,000000,41.5069,41.7112,41.2627,41.4471,6564.5560042456,0
+RXL.US,D,20230301,000000,40.9747,41.3574,40.9747,41.2578,3921.4742990816,0
+RXL.US,D,20230302,000000,41.1432,41.9016,40.8591,41.6962,44252.051327917,0
+RXL.US,D,20230303,000000,42.0251,42.6917,42.004,42.6917,3333.4538437945,0
+RXL.US,D,20230306,000000,42.765,42.8423,42.4537,42.5411,61398.968631578,0
+RXL.US,D,20230307,000000,42.3141,42.3141,41.168,41.2388,25158.445144978,0
+RXL.US,D,20230308,000000,40.635,40.9239,40.5154,40.7028,4940.9773410127,0
+RXL.US,D,20230309,000000,40.9266,40.9266,39.8145,39.8145,7834.9210151559,0
+RXL.US,D,20230310,000000,39.9273,40.002,38.8361,39.0766,12474.863993394,0
+RXL.US,D,20230313,000000,38.4325,40.615,38.4325,39.8974,363171.8690432,0
+RXL.US,D,20230314,000000,40.6947,40.8143,39.9248,40.5739,11116.195569403,0
+RXL.US,D,20230315,000000,39.9786,40.341,39.8476,40.219,2841.7643845955,0
+RXL.US,D,20230316,000000,40.7844,41.2436,40.7046,41.2436,4451.2947775655,0
+RXL.US,D,20230317,000000,40.8442,40.8442,40.1189,40.1189,3353.5228013129,0
+RXL.US,D,20230320,000000,41.0425,41.1569,40.8858,41.1569,3168.8883921442,0
+RXL.US,D,20230321,000000,41.5667,41.64,40.9841,41.64,3919.4674033298,0
+RXL.US,D,20230322,000000,41.7859,41.7859,40.5763,40.5763,1643.6476207512,0
+RXL.US,D,20230323,000000,40.9031,41.0834,40.317,40.317,2448.4128172362,0
+RXL.US,D,20230324,000000,40.7545,41.3424,40.7545,41.1717,3560.2330637517,0
+RXL.US,D,20230327,000000,41.6564,41.887,41.6153,41.6153,4511.5016501205,0
+RXL.US,D,20230328,000000,41.5722,41.6614,41.1032,41.1156,6321.7216182738,0
+RXL.US,D,20230329,000000,41.1656,41.2986,41.1082,41.2986,2905.9850486541,0
+RXL.US,D,20230330,000000,41.4204,41.7518,41.4204,41.7518,1163.9995360631,0
+RXL.US,D,20230331,000000,42.2841,42.5886,42.2841,42.5886,4204.44660009,0
+RXL.US,D,20230403,000000,43.1886,43.6004,43.1886,43.5571,4336.901719711,0
+RXL.US,D,20230404,000000,43.5996,43.7143,43.5947,43.5947,2962.1781297054,0
+RXL.US,D,20230405,000000,44.7806,45.2168,44.7806,45.1136,5195.8531014955,0
+RXL.US,D,20230406,000000,45.4515,45.4515,45.0248,45.2638,2881.9022996321,0
+RXL.US,D,20230410,000000,44.8454,45.1864,44.7557,45.1864,50076.062799736,0
+RXL.US,D,20230411,000000,45.7024,45.7151,45.5024,45.5024,26856.278951029,0
+RXL.US,D,20230412,000000,46.0562,46.0861,45.4637,45.4637,9311.9962885049,0
+RXL.US,D,20230413,000000,45.7174,46.7538,45.7174,46.6634,6514.3836104498,0
+RXL.US,D,20230414,000000,46.2244,46.2244,45.7672,45.9756,2623.0127476457,0
+RXL.US,D,20230417,000000,45.6376,45.8336,45.4484,45.8336,4302.7844919299,0
+RXL.US,D,20230418,000000,45.125,45.3138,45.125,45.3074,1743.9924083428,0
+RXL.US,D,20230419,000000,45.3894,45.4418,45.3017,45.4418,6813.4110774729,0
+RXL.US,D,20230420,000000,45.0696,45.0696,45.0692,45.0692,1968.7647325481,0
+RXL.US,D,20230421,000000,45.4582,45.7373,45.4582,45.7373,6135.0803133534,0
+RXL.US,D,20230424,000000,46.101,46.1957,46.0462,46.1957,5456.7495492338,0
+RXL.US,D,20230425,000000,46.2237,46.2237,45.2079,45.2079,1095.7650805008,0
+RXL.US,D,20230426,000000,44.8354,44.8354,43.53,43.9614,3377.6055503349,0
+RXL.US,D,20230427,000000,43.515,44.4141,43.515,44.3396,4760.3567233478,0
+RXL.US,D,20230428,000000,45.037,45.037,45.037,45.037,702.41351314154,0
+RXL.US,D,20230501,000000,45.1368,45.6124,45.1368,45.6124,1131.8892040338,0
+RXL.US,D,20230502,000000,44.8292,45.1632,44.7208,45.1632,1436.9373583124,0
+RXL.US,D,20230503,000000,45.3663,45.3663,44.9831,44.9831,903.10308832483,0
+RXL.US,D,20230504,000000,44.4828,44.5564,44.2593,44.2593,3973.6535886293,0
+RXL.US,D,20230505,000000,44.8787,45.1163,44.8787,45.059,1412.8546092904,0
+RXL.US,D,20230508,000000,44.7108,44.846,44.6286,44.846,2071.1164158916,0
+RXL.US,D,20230509,000000,44.352,44.4916,44.3121,44.3969,4625.894707975,0
+RXL.US,D,20230510,000000,44.4966,44.4966,44.2325,44.4418,2520.6610643022,0
+RXL.US,D,20230511,000000,44.1328,44.1715,43.7242,44.1715,4138.2190402796,0
+RXL.US,D,20230512,000000,44.2948,44.2948,43.6908,44.1578,4090.0535422356,0
+RXL.US,D,20230515,000000,43.6346,43.9236,43.505,43.8234,14509.856285752,0
+RXL.US,D,20230516,000000,43.4552,43.4552,43.1213,43.1304,3550.1985849925,0
+RXL.US,D,20230517,000000,42.593,43.2558,42.593,43.211,10303.40278991,0
+RXL.US,D,20230518,000000,42.6081,43.0117,42.369,43.0117,2542.7369175724,0
+RXL.US,D,20230519,000000,43.3805,43.4406,43.3805,43.4406,1153.965057304,0
+RXL.US,D,20230522,000000,43.4837,43.7143,43.483,43.483,4112.1293955057,0
+RXL.US,D,20230523,000000,42.9668,43.1587,42.5408,42.5408,6745.1766219106,0
+RXL.US,D,20230524,000000,41.8606,42.0889,41.8606,41.8806,2560.7989793389,0
+RXL.US,D,20230525,000000,41.7312,41.7312,40.9389,41.0683,5296.1978890872,0
+RXL.US,D,20230526,000000,41.0584,41.0584,40.6897,40.9589,10425.823430772,0
+RXL.US,D,20230530,000000,40.625,40.6847,40.2164,40.3808,72581.391760791,0
+RXL.US,D,20230531,000000,40.042,41.1082,40.042,41.1082,47330.629411228,0
+RXL.US,D,20230601,000000,40.6468,41.6265,40.6468,41.5368,17080.68974385,0
+RXL.US,D,20230602,000000,41.9404,42.6878,41.9404,42.5682,38391.915732564,0
+RXL.US,D,20230605,000000,41.0784,42.9718,41.0784,42.917,5637.3701668988,0
+RXL.US,D,20230606,000000,43.4004,43.4004,41.9055,42.2146,4924.9221749981,0
+RXL.US,D,20230607,000000,41.9105,41.9105,41.8058,41.8287,1701.8475975543,0
+RXL.US,D,20230608,000000,41.761,42.3991,41.756,42.3991,3409.7158823642,0
+RXL.US,D,20230609,000000,42.6629,42.6629,42.5085,42.6165,2325.9921763744,0
+RXL.US,D,20230612,000000,42.5124,42.8538,42.5124,42.8538,2741.4195970038,0
+RXL.US,D,20230613,000000,42.5085,43.289,42.5085,43.289,6110.9975643314,0
+RXL.US,D,20230614,000000,42.6629,42.6629,42.07,42.3682,11178.40933771,0
+RXL.US,D,20230615,000000,42.2892,43.7492,42.2892,43.6636,4637.936082486,0
+RXL.US,D,20230616,000000,44.098,44.098,43.7442,43.7616,14552.001096541,0
+RXL.US,D,20230620,000000,43.485,43.6372,43.485,43.6372,1334.5856749689,0
+RXL.US,D,20230621,000000,43.226,43.6476,43.226,43.6476,521.79289547657,0
+RXL.US,D,20230622,000000,44.1436,44.1436,44.1436,44.1436,718.4686791562,0
+RXL.US,D,20230623,000000,44.1179,44.1179,43.9229,43.9229,1958.730253789,0
+RXL.US,D,20230626,000000,43.4526,43.4941,43.4064,43.4064,1800.1854893942,0
+RXL.US,D,20230627,000000,43.1662,43.1935,43.0466,43.1935,2651.1092881713,0
+RXL.US,D,20230628,000000,43.0416,43.0416,42.7825,42.7825,3744.8674729203,0
+RXL.US,D,20230629,000000,43.3156,43.4252,43.3156,43.3743,2171.4612034833,0
+RXL.US,D,20230630,000000,44.1278,44.4791,44.0332,44.3712,3897.3915500596,0
+RXL.US,D,20230703,000000,43.3406,43.7143,42.0201,43.609,6177.2251241418,0
+RXL.US,D,20230705,000000,43.1164,43.6346,43.1164,43.5464,3030.4125852678,0
+RXL.US,D,20230706,000000,42.7526,43.0516,42.7526,42.8136,3606.3916660438,0
+RXL.US,D,20230707,000000,42.5532,42.5532,41.7766,41.7766,8017.5485285727,0
+RXL.US,D,20230710,000000,41.6016,42.3513,41.6016,42.3513,4957.0325070274,0
+RXL.US,D,20230711,000000,42.5383,42.6529,42.1298,42.422,12856.174186242,0
+RXL.US,D,20230712,000000,42.6429,42.6429,42.1746,42.1793,5946.4321126811,0
+RXL.US,D,20230713,000000,42.4088,42.4088,42.2145,42.2282,8679.8241266775,0
+RXL.US,D,20230714,000000,42.8522,43.535,42.8522,43.4594,3895.3846543078,0
+RXL.US,D,20230717,000000,43.1811,43.2708,43.0166,43.0166,4581.7430014346,0
+RXL.US,D,20230718,000000,43.6496,43.9734,43.6496,43.7196,3447.846901649,0
+RXL.US,D,20230719,000000,44.3372,44.3372,44.1078,44.1269,5013.2255880787,0
+RXL.US,D,20230720,000000,44.8952,45.8748,44.8454,45.5216,14222.87019324,0
+RXL.US,D,20230721,000000,45.5978,46.6292,45.5978,46.5806,14032.215096816,0
+RXL.US,D,20230724,000000,46.6392,46.7513,46.2512,46.2724,46389.395303619,0
+RXL.US,D,20230725,000000,46.2396,46.3054,46.1658,46.2555,30978.442825294,0
+RXL.US,D,20230726,000000,45.7841,46.1235,45.7841,46.0414,2059.0750413806,0
+RXL.US,D,20230727,000000,46.4398,46.4398,45.4479,45.4479,9157.4653156138,0
+RXL.US,D,20230728,000000,45.6924,45.7489,45.6427,45.7489,2261.7715123157,0
+RXL.US,D,20230731,000000,45.3886,45.3886,44.6986,44.8502,5354.3978658903,0
+RXL.US,D,20230801,000000,44.9202,44.9202,44.4167,44.4648,2755.4678672667,0
+RXL.US,D,20230802,000000,44.8554,44.8554,44.544,44.544,363.24813108177,0
+RXL.US,D,20230803,000000,44.1636,44.1636,44.0631,44.0794,1400.8132347794,0
+RXL.US,D,20230804,000000,44.4766,44.4766,43.6432,43.6432,2590.9024156163,0
+RXL.US,D,20230807,000000,43.804,44.7512,43.804,44.7512,1671.7441612769,0
+RXL.US,D,20230808,000000,44.975,45.4906,44.97,45.4522,5717.6459969721,0
+RXL.US,D,20230809,000000,45.6326,45.6326,45.385,45.385,3799.0536582198,0
+RXL.US,D,20230810,000000,46.0562,46.0562,45.3155,45.3155,1440.9511498161,0
+RXL.US,D,20230811,000000,45.6221,45.7759,45.5082,45.7759,9147.4308368546,0
+RXL.US,D,20230814,000000,46.1484,46.1484,46.0313,46.0622,1984.8198985628,0
+RXL.US,D,20230815,000000,46.0263,46.1118,45.7872,45.8536,1077.7030187343,0
+RXL.US,D,20230816,000000,45.5678,45.6228,45.1444,45.1444,33938.614059247,0
+RXL.US,D,20230817,000000,44.8852,44.8852,44.3228,44.4335,6787.3214326991,0
+RXL.US,D,20230818,000000,44.1129,44.3272,44.0033,44.3272,5246.0254952914,0
+RXL.US,D,20230821,000000,44.3794,44.4884,44.3794,44.4537,1872.4337364602,0
+RXL.US,D,20230822,000000,44.1506,44.1506,44.1506,44.1506,122.42064086181,0
+RXL.US,D,20230823,000000,44.293,44.293,44.293,44.293,377.2964013446,0
+RXL.US,D,20230824,000000,44.8254,44.8254,43.6942,43.6942,1994.854377322,0
+RXL.US,D,20230825,000000,43.53,44.338,43.53,44.2122,1438.9442540642,0
+RXL.US,D,20230828,000000,44.4156,44.4156,44.4156,44.4156,519.78599972474,0
+RXL.US,D,20230829,000000,44.3372,45.114,44.3372,45.114,1364.6891112464,0
+RXL.US,D,20230830,000000,45.1194,45.3486,45.0834,45.0834,2488.5507322729,0
+RXL.US,D,20230831,000000,44.5115,44.5115,44.0462,44.0462,1786.1372191313,0
+RXL.US,D,20230901,000000,44.3172,44.3172,44.0631,44.2095,6249.4733712078,0
+RXL.US,D,20230905,000000,44.4068,44.4068,43.3858,43.3858,2149.3853502131,0
+RXL.US,D,20230906,000000,42.5778,42.9668,42.5383,42.8228,8099.8312543978,0
+RXL.US,D,20230907,000000,43.231,43.5349,43.1263,43.1823,3343.4883225537,0
+RXL.US,D,20230908,000000,43.3506,43.3506,43.1114,43.156,4134.2052487759,0
+RXL.US,D,20230911,000000,43.0117,43.799,43.0117,43.7814,4045.9018356952,0
+RXL.US,D,20230912,000000,43.6131,43.6131,43.5996,43.5996,1589.4614354517,0
+RXL.US,D,20230913,000000,43.799,43.8687,43.6626,43.6626,2930.0677976761,0
+RXL.US,D,20230914,000000,43.864,43.864,43.8614,43.8614,1475.0683775972,0
+RXL.US,D,20230915,000000,43.5618,43.8687,43.2099,43.2099,4780.4256808661,0
+RXL.US,D,20230918,000000,43.206,43.283,43.0354,43.0354,6307.673348011,0
+RXL.US,D,20230919,000000,42.9768,43.1377,42.9768,43.1377,1493.1304393637,0
+RXL.US,D,20230920,000000,43.6694,43.6694,43.1776,43.1776,1655.6889952622,0
+RXL.US,D,20230921,000000,42.5815,42.5815,42.3743,42.3743,680.33765987137,0
+RXL.US,D,20230922,000000,42.5682,42.5835,42.1892,42.1892,1910.564755745,0
+RXL.US,D,20230925,000000,42.0849,42.5817,41.9952,42.5817,59339.893590197,0
+RXL.US,D,20230926,000000,42.0832,42.1198,41.8998,41.8998,4308.8051791854,0
+RXL.US,D,20230927,000000,41.6314,41.6314,41.4372,41.4402,1824.2682384162,0
+RXL.US,D,20230928,000000,41.786,41.951,41.723,41.8192,2059.0750413806,0
+RXL.US,D,20230929,000000,41.4721,41.6542,41.1712,41.1712,4766.3774106033,0
+RXL.US,D,20231002,000000,40.6897,41.0308,40.301,41.0308,13097.001676462,0
+RXL.US,D,20231003,000000,40.4854,40.4854,40.1018,40.2948,8246.3346442816,0
+RXL.US,D,20231004,000000,40.3118,40.7382,40.3118,40.7382,4649.977456997,0
+RXL.US,D,20231005,000000,40.5269,41.0305,40.5269,41.0189,2036.9991881105,0
+RXL.US,D,20231006,000000,41.7703,41.932,41.7703,41.932,6422.0664058655,0
+RXL.US,D,20231009,000000,41.791,42.2486,41.791,42.169,3299.3366160134,0
+RXL.US,D,20231010,000000,42.8024,42.8024,42.5682,42.638,3608.3985617957,0
+RXL.US,D,20231011,000000,42.5383,42.5383,42.04,42.2314,2311.9439061116,0
+RXL.US,D,20231012,000000,42.0177,42.0177,41.5349,41.5349,1477.0752733491,0
+RXL.US,D,20231013,000000,41.6098,41.9266,41.6098,41.9266,732.51694941903,0
+RXL.US,D,20231016,000000,42.1895,42.613,42.1895,42.5452,2468.4817747545,0
+RXL.US,D,20231017,000000,42.5433,42.5433,42.4414,42.4414,1469.0476903417,0
+RXL.US,D,20231018,000000,41.751,41.751,41.7491,41.7491,1533.2683544004,0
+RXL.US,D,20231019,000000,41.2924,41.2924,40.8286,40.9362,1657.695891014,0
+RXL.US,D,20231020,000000,40.6758,40.8691,40.6043,40.6043,581.99976803156,0
+RXL.US,D,20231023,000000,40.3757,40.61,39.9772,39.9772,9669.2237323312,0
+RXL.US,D,20231024,000000,39.9124,40.4356,39.9124,40.3543,2618.998956142,0
+RXL.US,D,20231025,000000,39.8576,39.8576,39.0428,39.4988,4324.8603452,0
+RXL.US,D,20231026,000000,39.0055,39.0055,38.7364,38.7634,5133.6393331887,0
+RXL.US,D,20231027,000000,37.9392,37.9392,37.0926,37.3612,6941.8524055902,0
+RXL.US,D,20231030,000000,37.7149,37.8679,37.5954,37.8679,35995.682204876,0
+RXL.US,D,20231031,000000,38.0943,38.3152,37.7498,38.3152,33988.786453043,0
+RXL.US,D,20231101,000000,38.4176,38.5272,38.2132,38.4451,1806.2061766497,0
+RXL.US,D,20231102,000000,39.2348,39.6161,39.14,39.6161,1842.3303001827,0
+RXL.US,D,20231103,000000,39.9024,40.2014,39.9024,40.0337,6855.5558882614,0
+RXL.US,D,20231106,000000,40.5652,40.5652,40.4395,40.4479,1924.6130260078,0
+RXL.US,D,20231107,000000,40.6722,40.6722,40.5177,40.5177,730.5100536672,0
+RXL.US,D,20231108,000000,40.1864,40.4718,40.1864,40.4718,1019.5030419311,0
+RXL.US,D,20231109,000000,39.8227,39.8227,38.729,38.729,2245.7163463011,0
+RXL.US,D,20231110,000000,38.8809,39.231,38.3528,39.231,5029.2807540934,0
+RXL.US,D,20231113,000000,39.0205,39.634,38.9906,39.634,2275.8197825786,0
+RXL.US,D,20231114,000000,40.4854,40.6598,40.1633,40.1633,2177.4818907388,0
+RXL.US,D,20231115,000000,40.341,40.341,40.2496,40.2496,1073.6892272306,0
+RXL.US,D,20231116,000000,40.2712,40.505,40.2413,40.505,2183.5025779943,0
+RXL.US,D,20231117,000000,40.4082,40.4082,40.3082,40.3892,1709.8751805617,0
+RXL.US,D,20231120,000000,40.7993,40.9588,40.605,40.8433,6052.7975875282,0
+RXL.US,D,20231121,000000,41.158,41.3674,41.158,41.3558,2163.4336204759,0
+RXL.US,D,20231122,000000,41.5318,41.7922,41.5318,41.7922,1465.0338988381,0
+RXL.US,D,20231124,000000,41.9753,42.1664,41.9753,42.1664,856.94448603267,0
+RXL.US,D,20231127,000000,41.7062,41.761,41.6066,41.636,2518.6541685504,0
+RXL.US,D,20231128,000000,41.247,41.247,41.206,41.206,975.35133539082,0
+RXL.US,D,20231129,000000,41.2336,41.2336,41.2336,41.2336,668.29628536038,0
+RXL.US,D,20231130,000000,41.9753,42.2284,41.8961,42.2284,1663.7165782695,0
+RXL.US,D,20231201,000000,42.5383,42.5578,42.5382,42.5578,1735.9648253355,0
+RXL.US,D,20231204,000000,42.7077,42.7478,42.5071,42.7478,1731.9510338318,0
+RXL.US,D,20231205,000000,42.491,42.5788,42.491,42.5788,598.05493404622,0
+RXL.US,D,20231206,000000,42.7027,42.7326,42.5988,42.5988,1675.7579527805,0
+RXL.US,D,20231207,000000,42.5682,42.5682,42.5035,42.539,3188.9573496626,0
+RXL.US,D,20231208,000000,42.2046,42.7086,42.2046,42.7086,1442.9580455679,0
+RXL.US,D,20231211,000000,42.7277,43.2109,42.7277,43.2109,4051.9225229507,0
+RXL.US,D,20231212,000000,43.3156,43.5787,43.3156,43.5787,3417.7434653715,0
+RXL.US,D,20231213,000000,45.1355,45.1355,45.1355,45.1355,622.13768306822,0
+RXL.US,D,20231214,000000,45.3536,45.3536,44.6763,44.6763,2548.7576048279,0
+RXL.US,D,20231215,000000,43.865,44.0451,43.8339,44.0451,3094.6332493264,0
+RXL.US,D,20231218,000000,44.1877,44.2525,44.078,44.0928,35397.62727083,0
+RXL.US,D,20231219,000000,43.9883,44.6537,43.9883,44.6537,22619.722018909,0
+RXL.US,D,20231220,000000,44.5882,44.5882,43.4396,43.4396,1082.7061954892,0
+RXL.US,D,20231221,000000,43.89,44.3882,43.8501,44.3882,2728.8206149275,0
+RXL.US,D,20231222,000000,44.6731,44.8776,44.5384,44.768,5469.6712986937,0
+RXL.US,D,20231226,000000,44.8875,45.062,44.6568,44.9444,6951.3747773354,0
+RXL.US,D,20231227,000000,45.1294,45.3513,45.1294,45.3513,3482.7049288237,0
+RXL.US,D,20231228,000000,45.7254,45.7254,45.5705,45.5705,4689.7218356468,0
+RXL.US,D,20231229,000000,45.6531,45.6531,45.4087,45.5874,3388.4693895866,0
+RXL.US,D,20240102,000000,45.501,47.2964,45.501,47.1507,36419.0283979,0
+RXL.US,D,20240103,000000,47.3962,47.501,47.0172,47.0172,15157.886736849,0
+RXL.US,D,20240104,000000,47.3458,47.8002,47.3458,47.4912,3540.8502615444,0
+RXL.US,D,20240105,000000,47.1818,47.7504,47.0559,47.476,15155.881725376,0
+RXL.US,D,20240108,000000,47.6556,48.2205,47.2616,48.2205,4539.3459751622,0
+RXL.US,D,20240109,000000,48.8518,49.0499,48.2291,48.2532,8244.6071775031,0
+RXL.US,D,20240110,000000,48.5433,48.688,47.9848,48.6086,6418.0417254833,0
+RXL.US,D,20240111,000000,48.3738,48.6436,48.1924,48.5123,4571.4261587323,0
+RXL.US,D,20240112,000000,48.6457,48.6457,48.1161,48.2739,3226.0634602633,0
+RXL.US,D,20240116,000000,48.1344,48.1344,47.2765,47.6882,25188.959136909,0
+RXL.US,D,20240117,000000,47.7204,47.7204,47.3307,47.5117,14666.658925933,0
+RXL.US,D,20240118,000000,46.4984,47.4959,46.4984,47.4959,7252.1264983047,0
+RXL.US,D,20240119,000000,47.2865,47.6813,47.2494,47.5318,11316.284754336,0
+RXL.US,D,20240122,000000,47.8102,48.0945,47.461,47.9442,10995.482918635,0
+RXL.US,D,20240123,000000,47.7868,47.8334,47.3015,47.8334,10973.427792431,0
+RXL.US,D,20240124,000000,48.284,48.3446,47.0022,47.0471,15173.926828634,0
+RXL.US,D,20240125,000000,46.6382,46.7977,46.0068,46.7977,5399.4958971342,0
+RXL.US,D,20240126,000000,47.2616,47.2915,47.2316,47.2915,6877.1893528297,0
+RXL.US,D,20240129,000000,47.2117,47.9748,47.2117,47.9748,6247.6157502674,0
+RXL.US,D,20240130,000000,47.885,48.1771,47.885,48.1771,5664.1574115871,0
+RXL.US,D,20240131,000000,49.0471,49.0471,48.1294,48.1891,4114.283542859,0
+RXL.US,D,20240201,000000,47.8302,49.2316,47.8302,49.2316,7027.5652133143,0
+RXL.US,D,20240202,000000,49.1269,49.5466,48.9536,49.2092,9058.6418355932,0
+RXL.US,D,20240205,000000,49.885,49.885,49.3663,49.5209,6466.1620008384,0
+RXL.US,D,20240206,000000,49.7404,50.429,49.7353,50.429,4156.3887837947,0
+RXL.US,D,20240207,000000,50.5285,51.149,50.5285,50.8025,5630.072216544,0
+RXL.US,D,20240208,000000,50.8025,50.8025,50.1645,50.5035,7945.860468007,0
+RXL.US,D,20240209,000000,50.506,50.5385,50.3835,50.425,1421.5531344479,0
+RXL.US,D,20240212,000000,50.5235,50.567,50.005,50.567,5660.1473886409,0
+RXL.US,D,20240213,000000,49.855,49.9749,49.2092,49.6731,4509.2708030653,0
+RXL.US,D,20240214,000000,50.1345,50.379,49.9349,50.379,3853.6320513524,0
+RXL.US,D,20240215,000000,50.4135,51.157,50.4135,51.157,2967.4169802297,0
+RXL.US,D,20240216,000000,51.855,52.119,51.5265,51.5265,1267.167251017,0
+RXL.US,D,20240220,000000,51.9895,51.9895,51.0595,51.0595,4958.393373046,0
+RXL.US,D,20240221,000000,51.177,51.3505,50.752,51.3505,3663.1559614052,0
+RXL.US,D,20240222,000000,51.3665,52.6075,51.3665,52.6075,7105.7606607663,0
+RXL.US,D,20240223,000000,52.8575,53.1335,52.8375,53.1335,1329.322606684,0
+RXL.US,D,20240226,000000,52.723,52.7325,52.5055,52.5055,3979.9477741595,0
+RXL.US,D,20240227,000000,52.5785,52.5785,52.1315,52.224,2299.748159678,0
+RXL.US,D,20240228,000000,51.7455,51.7455,51.162,51.599,4629.571491453,0
+RXL.US,D,20240229,000000,51.1245,51.2345,50.9175,50.9945,6313.7811288807,0
+RXL.US,D,20240301,000000,51.3265,51.8205,51.202,51.8105,7673.1789076616,0
+RXL.US,D,20240304,000000,51.391,51.72,51.391,51.72,6714.7834235063,0
+RXL.US,D,20240305,000000,51.471,51.826,50.881,50.881,2161.4023680322,0
+RXL.US,D,20240306,000000,51.6055,51.633,51.5755,51.6155,2867.1664065733,0
+RXL.US,D,20240307,000000,51.8155,52.1425,51.7505,52.103,4882.2029370671,0
+RXL.US,D,20240308,000000,51.7755,52.184,51.7755,51.8755,4394.985149097,0
+RXL.US,D,20240311,000000,51.895,51.895,51.103,51.7435,2432.0789169045,0
+RXL.US,D,20240312,000000,51.6705,52.359,51.6505,52.3565,6813.0289856896,0
+RXL.US,D,20240313,000000,51.875,51.875,51.875,51.875,2273.6830105274,0
+RXL.US,D,20240314,000000,51.865,51.865,50.982,51.356,4729.8220651094,0
+RXL.US,D,20240315,000000,50.8725,51.1375,50.8725,50.9455,5624.0571821246,0
+RXL.US,D,20240318,000000,51.309,51.406,50.9935,50.9935,4268.6694262899,0
+RXL.US,D,20240319,000000,50.997,51.705,50.997,51.705,2496.2392840446,0
+RXL.US,D,20240320,000000,51.1895,51.3125,50.9495,51.3125,2406.0204803306,0
+RXL.US,D,20240321,000000,51.746,51.7685,51.444,51.444,11711.570131568,0
+RXL.US,D,20240322,000000,51.414,51.5585,51.269,51.4445,6048.1064364014,0
+RXL.US,D,20240325,000000,51.424,51.424,51.0395,51.155,8283.842369831,0
+RXL.US,D,20240326,000000,51.5535,51.5985,51.514,51.5835,8636.4315492966,0
+RXL.US,D,20240327,000000,52.6285,52.8335,52.1375,52.8335,4860.1213033156,0
+RXL.US,D,20240328,000000,53.051,53.181,53.0215,53.0375,3936.578054829,0
+RXL.US,D,20240401,000000,52.9865,52.9865,51.6985,52.04,5977.9892700304,0
+RXL.US,D,20240402,000000,50.0265,50.318,50.0265,50.318,5016.3824169424,0
+RXL.US,D,20240403,000000,50.745,50.745,50.216,50.216,6420.729091973,0
+RXL.US,D,20240404,000000,50.256,50.271,48.7584,48.7983,6572.9835103786,0
+RXL.US,D,20240405,000000,49.1977,49.719,49.1428,49.719,7937.2632331972,0
+RXL.US,D,20240408,000000,49.3063,49.315,49.3063,49.315,1103.8445334406,0
+RXL.US,D,20240409,000000,49.3824,49.5517,49.1021,49.5517,2045.4179104226,0
+RXL.US,D,20240410,000000,48.3092,48.5896,48.3092,48.5896,1552.594398215,0
+RXL.US,D,20240411,000000,48.1794,48.2343,48.0764,48.0764,2151.5953337844,0
+RXL.US,D,20240412,000000,46.4472,46.548,46.4024,46.548,1688.8220357358,0
+RXL.US,D,20240415,000000,47.3807,47.725,46.471,46.471,3952.6048357138,0
+RXL.US,D,20240416,000000,46.5066,46.5066,46.5066,46.5066,342.5724414126,0
+RXL.US,D,20240417,000000,46.6868,46.7268,45.5188,46.3136,3964.6249213774,0
+RXL.US,D,20240418,000000,46.2338,46.2338,46.2338,46.2338,350.585831855,0
+RXL.US,D,20240419,000000,46.637,46.7218,46.2478,46.4556,5695.5172569358,0
+RXL.US,D,20240422,000000,46.9214,47.5804,46.8772,46.8772,1574.6312219316,0
+RXL.US,D,20240423,000000,47.78,48.1962,47.78,48.0476,7304.2053882476,0
+RXL.US,D,20240424,000000,47.8402,47.9925,47.4282,47.8884,2057.4379960862,0
+RXL.US,D,20240425,000000,46.8665,47.181,46.8665,47.181,4130.9027730572,0
+RXL.US,D,20240426,000000,47.226,47.3332,47.2138,47.2138,1097.8344906088,0
+RXL.US,D,20240429,000000,47.5254,47.5254,47.0014,47.4214,3289.4967766052,0
+RXL.US,D,20240430,000000,47.5656,47.5656,47.3957,47.434,3850.4341075732,0
+RXL.US,D,20240501,000000,47.186,48.0645,47.186,47.5804,2375.9702661716,0
+RXL.US,D,20240502,000000,47.3458,47.5254,47.3458,47.3695,2299.8430569688,0
+RXL.US,D,20240503,000000,47.6502,47.7438,47.6502,47.6835,4898.184907917,0
+RXL.US,D,20240506,000000,47.9298,48.056,47.835,48.056,2764.619702628,0
+RXL.US,D,20240507,000000,48.4439,48.855,48.4439,48.855,2347.9233996232,0
+RXL.US,D,20240508,000000,48.8282,48.8282,48.554,48.554,1079.8043621134,0
+RXL.US,D,20240509,000000,48.434,49.3346,48.434,49.3346,1226.0487376872,0
+RXL.US,D,20240510,000000,49.8216,49.8216,49.4992,49.577,5523.2293624242,0
+RXL.US,D,20240513,000000,49.6411,49.6411,49.2884,49.414,2235.7359334296,0
+RXL.US,D,20240514,000000,49.562,49.8865,49.3924,49.8865,3786.326984034,0
+RXL.US,D,20240515,000000,50.051,51.299,50.051,51.299,2846.7569546626,0
+RXL.US,D,20240516,000000,51.1995,51.314,51.1995,51.2985,1097.8344906088,0
+RXL.US,D,20240517,000000,50.8825,51.2935,50.815,51.2935,2704.51927431,0
+RXL.US,D,20240520,000000,51.2445,51.359,51.0835,51.0835,1756.9358544962,0
+RXL.US,D,20240521,000000,51.474,51.6935,51.288,51.288,3095.172058377,0
+RXL.US,D,20240522,000000,51.2195,51.5635,50.041,51.3695,3628.0625227966,0
+RXL.US,D,20240523,000000,50.4855,50.4855,50.27,50.27,1029.7206718484,0
+RXL.US,D,20240524,000000,50.236,50.236,49.9513,49.9513,619.0344116754,0
+RXL.US,D,20240528,000000,48.815,48.815,48.4938,48.721,5605.3666144588,0
+RXL.US,D,20240529,000000,47.9339,47.9697,47.9339,47.937,3043.0850205014,0
+RXL.US,D,20240530,000000,48.0046,48.0296,48.0046,48.0296,2003.3476106,0
+RXL.US,D,20240531,000000,48.1794,49.2505,48.1794,49.2505,2790.6632215658,0
+RXL.US,D,20240603,000000,49.5072,50.321,49.5072,49.951,2371.9635709504,0
+RXL.US,D,20240604,000000,50.2285,50.5305,49.8665,50.3715,3794.3403744764,0
+RXL.US,D,20240605,000000,50.0065,50.895,49.9166,50.8075,5344.9314250808,0
+RXL.US,D,20240606,000000,51.0665,51.0665,51.0665,51.0665,817.3658251248,0
+RXL.US,D,20240607,000000,51.4295,51.4295,51.2195,51.2205,2097.5049482982,0
+RXL.US,D,20240610,000000,51.1195,51.5355,51.1195,51.5355,919.5365532654,0
+RXL.US,D,20240611,000000,51.133,51.133,51.133,51.133,238.3983656614,0
+RXL.US,D,20240612,000000,51.379,51.379,50.775,51.011,2678.4757553722,0
+RXL.US,D,20240613,000000,50.3205,50.9225,50.3205,50.9225,2041.4112152014,0
+RXL.US,D,20240614,000000,50.2935,50.685,50.2935,50.685,1784.9827210446,0
+RXL.US,D,20240617,000000,50.66,50.66,50.65,50.65,1911.1936205124,0
+RXL.US,D,20240618,000000,50.75,50.75,50.7335,50.7335,2315.8698378536,0
+RXL.US,D,20240620,000000,50.77,51.1975,50.77,51.117,4331.2375341172,0
+RXL.US,D,20240621,000000,50.9995,51.393,50.99,51.393,2361.9468328974,0
+RXL.US,D,20240624,000000,51.5985,51.898,51.529,51.898,2778.6431359022,0
+RXL.US,D,20240625,000000,51.583,51.583,51.583,51.583,408.6829125624,0
+RXL.US,D,20240626,000000,50.965,51.2268,50.965,51.2268,2856,0
+RXL.US,D,20240627,000000,50.965,51.025,50.62,50.9234,11576,0
+RXL.US,D,20240628,000000,51.505,51.525,50.84,50.9204,1956,0
+RXL.US,D,20240701,000000,50.3246,50.3246,50.3246,50.3246,302,0
+RXL.US,D,20240702,000000,49.99,49.99,49.75,49.8904,2384,0
+RXL.US,D,20240703,000000,49.88,49.88,49.2476,49.2476,1528,0
+RXL.US,D,20240705,000000,49.525,49.8505,49.525,49.8505,1822,0
+RXL.US,D,20240708,000000,49.95,50.15,49.705,49.7054,2084,0
+RXL.US,D,20240709,000000,49.595,50.1933,49.595,50.1933,1512,0
+RXL.US,D,20240710,000000,50.62,51.045,50.61,51.045,2510,0
+RXL.US,D,20240711,000000,51.745,51.925,51.745,51.925,1396,0
+RXL.US,D,20240712,000000,52.595,52.775,52.4732,52.4732,2092,0
+RXL.US,D,20240715,000000,52.46,52.61,52.0423,52.0423,4960,0
+RXL.US,D,20240716,000000,52.495,53.565,52.495,53.563,7440,0
+RXL.US,D,20240717,000000,54.275,54.29,54.0822,54.0822,5208,0
+RXL.US,D,20240718,000000,53.9787,53.9787,51.54,51.54,3784,0
+RXL.US,D,20240719,000000,52.325,52.455,51.95,52.0002,2362,0
+RXL.US,D,20240722,000000,52.21,52.685,52.21,52.6582,1024,0
+RXL.US,D,20240723,000000,52.865,52.9,52.549,52.549,1764,0
+RXL.US,D,20240724,000000,52.8601,53.5675,52.55,53.56,16052,0
+RXL.US,D,20240725,000000,54,54.565,52.925,52.985,5608,0
+RXL.US,D,20240726,000000,53.8116,54.09,53.2601,53.3015,10100,0
+RXL.US,D,20240729,000000,53.675,53.68,53.6072,53.6072,1460,0
+RXL.US,D,20240730,000000,53.605,53.77,53.605,53.77,1612,0
+RXL.US,D,20240731,000000,53.25,53.835,53.16,53.2408,4714,0
+RXL.US,D,20240801,000000,54.0675,54.2891,53.1625,54.2891,2778,0
+RXL.US,D,20240802,000000,54.49,54.49,53.5562,54.0709,3920,0
+RXL.US,D,20240805,000000,52.315,52.595,50.805,50.9983,15264,0
+RXL.US,D,20240806,000000,52.235,52.4712,51.65,51.7396,4298,0
+RXL.US,D,20240807,000000,51.2,51.865,50.4254,50.4999,3162,0
+RXL.US,D,20240808,000000,52.085,52.87,51.6374,52.7042,4042,0
+RXL.US,D,20240809,000000,53.02,53.805,53.015,53.7,3184,0
+RXL.US,D,20240812,000000,53.2132,53.2132,52.662,52.818,7388,0
+RXL.US,D,20240813,000000,53.5106,54.0946,53.4975,54.0946,5368,0
+RXL.US,D,20240814,000000,54.395,54.649,54.2775,54.649,5720,0
+RXL.US,D,20240815,000000,55,55.205,54.9329,55.1194,4460,0
+RXL.US,D,20240816,000000,55.1275,55.335,54.8849,55.282,3308,0
+RXL.US,D,20240819,000000,55.536,55.8998,55.52,55.8998,4234,0
+RXL.US,D,20240820,000000,56.745,56.94,56.29,56.4156,6876,0
+RXL.US,D,20240821,000000,56.8,56.8,56.24,56.636,4394,0
+RXL.US,D,20240822,000000,56.455,56.555,56.255,56.4692,1220,0
+RXL.US,D,20240823,000000,56.8625,57.1245,56.635,57.1245,6334,0
+RXL.US,D,20240826,000000,57.325,57.41,56.9556,56.9556,3100,0
+RXL.US,D,20240827,000000,57.135,57.1642,57.04,57.1642,2038,0
+RXL.US,D,20240828,000000,56.985,57.765,56.985,57.4034,2580,0
+RXL.US,D,20240829,000000,58.735,58.735,57.37,57.5192,11502,0
+RXL.US,D,20240830,000000,57.585,58.292,57.565,58.292,1100,0
+RXL.US,D,20240903,000000,58.5025,58.73,57.9658,57.9658,7222,0
+RXL.US,D,20240904,000000,57.8075,58.32,57.3347,57.911,12422,0
+RXL.US,D,20240905,000000,57.055,57.055,55.865,56.1396,9008,0
+RXL.US,D,20240906,000000,56.18,56.18,55.68,55.8298,5012,0
+RXL.US,D,20240909,000000,55.7,56.84,55.7,56.5974,14606,0
+RXL.US,D,20240910,000000,56.4332,57.1468,56.4332,57.1468,3480,0
+RXL.US,D,20240911,000000,56.135,56.7836,55.765,56.7836,4608,0
+RXL.US,D,20240912,000000,56.43,57.29,56,57.2589,8422,0
+RXL.US,D,20240913,000000,57.14,57.68,57.14,57.407,3036,0
+RXL.US,D,20240916,000000,58.23,58.32,57.865,58.15,15202,0
+RXL.US,D,20240917,000000,57.645,57.8,56.68,56.9328,18210,0
+RXL.US,D,20240918,000000,56.57,57.425,56.5,56.8428,11088,0
+RXL.US,D,20240919,000000,57.49,57.49,57.005,57.114,4096,0
+RXL.US,D,20240920,000000,56.63,56.805,56.63,56.6652,1190,0
+RXL.US,D,20240923,000000,56.92,56.92,56.255,56.255,10748,0
+RXL.US,D,20240924,000000,55.92,56.325,55.91,56.1215,2712,0
+RXL.US,D,20240925,000000,56.115,56.365,54.9558,54.9558,4990,0
+RXL.US,D,20240926,000000,54.78,55.3456,54.78,55.3456,5442,0
+RXL.US,D,20240927,000000,55.47,55.9294,55.3024,55.3024,5104,0
+RXL.US,D,20240930,000000,55.1222,55.9266,55.005,55.9266,3224,0
+RXL.US,D,20241001,000000,56.065,56.065,55.1495,55.3466,6280,0
+RXL.US,D,20241002,000000,54.8,55.215,54.5698,55.158,4952,0
+RXL.US,D,20241003,000000,54.8,54.8,54.03,54.0749,5918,0
+RXL.US,D,20241004,000000,54.15,54.4125,53.7,54.1726,5900,0
+RXL.US,D,20241007,000000,54.18,54.45,53.612,53.612,4844,0
+RXL.US,D,20241008,000000,54.31,54.31,54.2063,54.3062,2422,0
+RXL.US,D,20241009,000000,54.245,55.3979,54.245,55.3979,3410,0
+RXL.US,D,20241010,000000,55.305,55.305,54.77,54.9857,4238,0
+RXL.US,D,20241011,000000,55.44,55.725,55.44,55.7039,2234,0
+RXL.US,D,20241014,000000,56.2,56.4202,56.1182,56.4119,4238,0
+RXL.US,D,20241015,000000,55.305,56.0895,54.87,54.9366,4514,0
+RXL.US,D,20241016,000000,54.56,55.348,54.56,55.2619,5496,0
+RXL.US,D,20241017,000000,54.715,54.8825,54.5885,54.5885,2088,0
+RXL.US,D,20241018,000000,54.645,55.245,54.485,55.0947,3082,0
+RXL.US,D,20241021,000000,54.745,54.925,53.7477,53.7477,8458,0
+RXL.US,D,20241022,000000,53.39,53.7101,53.105,53.7101,6264,0
+RXL.US,D,20241023,000000,53.295,53.295,52.735,53.0981,4666,0
+RXL.US,D,20241024,000000,53.23,53.435,52.52,52.5258,4894,0
+RXL.US,D,20241025,000000,52.705,52.715,51.7337,51.7337,6188,0
+RXL.US,D,20241028,000000,52.155,52.26,51.835,51.905,3390,0
+RXL.US,D,20241029,000000,51.99,51.99,51.6526,51.6526,3556,0
+RXL.US,D,20241030,000000,50.075,51.4142,50.075,51.4142,5132,0
+RXL.US,D,20241031,000000,51.04,51.04,50.7465,50.7465,1730,0
+RXL.US,D,20241101,000000,51.24,51.4704,51.14,51.14,3324,0
+RXL.US,D,20241104,000000,51.09,51.2775,50.3875,50.3898,6206,0
+RXL.US,D,20241105,000000,50.105,51.1596,50.105,51.1596,1798,0
+RXL.US,D,20241106,000000,53.17,53.17,50.945,51.3152,13632,0
+RXL.US,D,20241107,000000,51.99,52.1,51.6605,51.9719,3394,0
+RXL.US,D,20241108,000000,52.29,52.8776,52.29,52.8323,3237,0
+RXL.US,D,20241111,000000,52.68,53.45,52.1218,52.1218,26662,0
+RXL.US,D,20241112,000000,51.94,51.98,50.68,50.68,5141,0
+RXL.US,D,20241113,000000,50.67,50.67,50.4688,50.4688,1735,0
+RXL.US,D,20241114,000000,49.52,50.12,48.78,48.7818,8064,0
+RXL.US,D,20241115,000000,48.26,48.39,46.88,47.0026,11706,0
+RXL.US,D,20241118,000000,46.78,47.0971,46.72,46.9677,16961,0
+RXL.US,D,20241119,000000,46,46.73,46,46.5026,17101,0
+RXL.US,D,20241120,000000,47.06,47.7,46.9299,47.6544,4695,0
+RXL.US,D,20241121,000000,47.63,48.4382,47.22,48.4382,7572,0
+RXL.US,D,20241122,000000,48.5703,48.78,48.4337,48.5344,3150,0
+RXL.US,D,20241125,000000,49,49.56,48.98,49.3071,5557,0
+RXL.US,D,20241126,000000,49.3465,49.97,49.08,49.8559,2819,0
+RXL.US,D,20241127,000000,49.86,50.7829,49.66,50.3234,3143,0
+RXL.US,D,20241129,000000,50.3,50.72,50.3,50.6312,1062,0
+RXL.US,D,20241202,000000,50.3816,50.5,50.1068,50.4063,6199,0
+RXL.US,D,20241203,000000,50.38,50.58,50.2355,50.2355,2380,0
+RXL.US,D,20241204,000000,50.06,50.7,49.91,50.12,10505,0
+RXL.US,D,20241205,000000,49.62,49.72,48.84,48.9833,7873,0
+RXL.US,D,20241206,000000,49.1,49.1,48.33,48.4125,7676,0
+RXL.US,D,20241209,000000,48.47,48.7329,48.37,48.6759,2096,0
+RXL.US,D,20241210,000000,48.2,48.82,48.2,48.2,1937,0
+RXL.US,D,20241211,000000,47.85,47.85,46.9963,46.9963,1480,0
+RXL.US,D,20241212,000000,47.13,47.19,46.1726,46.27,5635,0
+RXL.US,D,20241213,000000,46,46.3483,45.8416,46.2119,5099,0
+RXL.US,D,20241216,000000,46.43,46.5634,45.01,45.0145,15995,0
+RXL.US,D,20241217,000000,45.15,45.28,44.57,45,8500,0
+RXL.US,D,20241218,000000,45.1733,45.3976,44.0059,44.0059,7091,0
+RXL.US,D,20241219,000000,43.75,43.805,42.91,43.1366,17033,0
+RXL.US,D,20241220,000000,43.84,44.8701,43.84,44.1232,5296,0
+RXL.US,D,20241223,000000,44,44.9493,43.811,44.9493,4277,0
+RXL.US,D,20241224,000000,44.46,45.1799,44.46,45.1799,3093,0
+RXL.US,D,20241226,000000,45.18,45.455,45.06,45.4049,2154,0
+RXL.US,D,20241227,000000,45.12,45.12,44.62,44.9304,3526,0
+RXL.US,D,20241230,000000,43.645,44.1377,43.645,43.9091,2753,0
+RXL.US,D,20241231,000000,44.22,44.26,43.5953,43.9888,6275,0
+RXL.US,D,20250102,000000,44.73,44.73,43.8001,44,5376,0
+RXL.US,D,20250103,000000,44.2108,45.0094,44.2108,44.866,4030,0
+RXL.US,D,20250106,000000,45.06,45.422,44.83,44.83,2893,0
+RXL.US,D,20250107,000000,45.67,45.8399,45.03,45.4029,15477,0
+RXL.US,D,20250108,000000,45.17,45.87,44.81,45.837,5839,0
+RXL.US,D,20250110,000000,45.21,45.7608,45.19,45.3042,5360,0
+RXL.US,D,20250113,000000,45.7199,46.6604,45.3,46.47,5328,0
+RXL.US,D,20250114,000000,45.5299,45.6042,45.06,45.5501,7253,0
+RXL.US,D,20250115,000000,46.01,46.11,45.79,45.8418,4465,0
+RXL.US,D,20250116,000000,45.5,46.3,45.5,46.2476,2402,0
+RXL.US,D,20250117,000000,46.2,46.2,45.6217,45.6217,1340,0
+RXL.US,D,20250121,000000,46.9,47.0652,46.01,47.0652,8325,0
+RXL.US,D,20250122,000000,46.553,47.06,46.55,46.853,3772,0
+RXL.US,D,20250123,000000,46.88,48.0091,46.8499,48.0091,5212,0
+RXL.US,D,20250124,000000,47.89,48.44,47.51,48.2774,2437,0
+RXL.US,D,20250127,000000,49.97,50.3347,49.408,50.3347,20717,0
+RXL.US,D,20250128,000000,50.02,50.51,49.7695,49.7695,4732,0
+RXL.US,D,20250129,000000,49.46,49.5436,49.11,49.1465,3888,0
+RXL.US,D,20250130,000000,50,50.48,49.7557,50.2456,12962,0
+RXL.US,D,20250131,000000,50.63,50.954,49.9239,49.9239,14670,0
+RXL.US,D,20250203,000000,49.2,50.56,49.12,50.4188,8613,0
+RXL.US,D,20250204,000000,49.06,50.0599,49.06,50.05,8936,0
+RXL.US,D,20250205,000000,50.49,51.07,50.45,50.98,3734,0
+RXL.US,D,20250206,000000,50.59,50.73,50.06,50.0661,3481,0
+RXL.US,D,20250207,000000,50.0211,50.49,49.47,49.59,4659,0
+RXL.US,D,20250210,000000,49.03,49.42,48.91,49.42,3355,0
+RXL.US,D,20250211,000000,48.94,49.37,48.94,49.19,5928,0
+RXL.US,D,20250212,000000,48.81,49.31,48.81,49.1293,1292,0
+RXL.US,D,20250213,000000,49.5001,49.67,49.5001,49.5061,2574,0
+RXL.US,D,20250214,000000,49.45,49.45,48.4166,48.4166,2077,0
+RXL.US,D,20250218,000000,48,48.28,47.92,48.24,10468,0
+RXL.US,D,20250219,000000,48.37,49.45,48.37,49.45,3280,0
+RXL.US,D,20250220,000000,49.41,49.99,48.79,49.95,6953,0
+RXL.US,D,20250221,000000,49.05,49.72,49.0401,49.4526,6819,0
+RXL.US,D,20250224,000000,49.76,50.59,49.4322,50.23,91010,0
+RXL.US,D,20250225,000000,51.13,51.14,50.17,50.99,47564,0
+RXL.US,D,20250226,000000,50.6,51.06,50.03,50.43,18240,0
+RXL.US,D,20250227,000000,50.43,50.9196,49.91,49.9218,19000,0
+RXL.US,D,20250228,000000,50,51.25,49.43,51.09,17958,0
+RXL.US,D,20250303,000000,51.29,51.993,51.0345,51.55,39140,0
+RXL.US,D,20250304,000000,51.5,51.5,50.67,50.67,17195,0
+RXL.US,D,20250305,000000,50.05,51.615,49.85,51.51,15121,0
+RXL.US,D,20250306,000000,50.72,51.22,50.3104,51.2035,6540,0
+RXL.US,D,20250307,000000,51,51.67,50.54,51.2363,15390,0
+RXL.US,D,20250310,000000,51.42,51.57,49.89,50.05,15954,0
+RXL.US,D,20250311,000000,49.4,49.88,48.5,49.0457,8226,0
+RXL.US,D,20250312,000000,48.75,49,47.97,48.0323,21398,0
+RXL.US,D,20250313,000000,48.01,48.01,47.39,47.4463,11879,0
+RXL.US,D,20250314,000000,47.6498,48.278,47.46,48.278,8440,0
+RXL.US,D,20250317,000000,48.2,49.5706,47.87,49.4065,12435,0
+RXL.US,D,20250318,000000,49.42,49.68,49.18,49.38,3167,0
+RXL.US,D,20250319,000000,49.34,49.68,48.87,49.4559,3665,0
+RXL.US,D,20250320,000000,49.49,49.86,49.3209,49.73,3491,0
+RXL.US,D,20250321,000000,49.03,49.345,48.8742,49.27,2142,0
+RXL.US,D,20250324,000000,49.36,50.06,49.36,49.95,13568,0
+RXL.US,D,20250325,000000,50.0333,50.0333,48.35,48.75,7074,0
+RXL.US,D,20250326,000000,48.56,48.96,47.96,48.16,12564,0
+RXL.US,D,20250327,000000,48.22,48.58,48.06,48.35,12509,0
+RXL.US,D,20250328,000000,48.34,48.38,47.9741,48.083,4376,0
+RXL.US,D,20250331,000000,47.6,49.19,47.445,48.56,29011,0
+RXL.US,D,20250401,000000,48.09,48.41,46.86,47.13,16998,0
+RXL.US,D,20250402,000000,46.58,47.82,46.46,47.82,7612,0
+RXL.US,D,20250403,000000,47.3227,48.2,47.0793,47.0793,4879,0
+RXL.US,D,20250404,000000,45.88,45.95,41.82,41.86,25983,0
+RXL.US,D,20250407,000000,39.504,41.8523,38.5437,41.08,33923,0
+RXL.US,D,20250408,000000,43.9,43.9,39.6173,40.3473,9868,0
+RXL.US,D,20250409,000000,38.8,44.07,38.39,44.07,17944,0
+RXL.US,D,20250410,000000,43.17,43.6,39.36,41.3931,23662,0
+RXL.US,D,20250411,000000,40.89,43.06,40.83,42.6579,14278,0
+RXL.US,D,20250414,000000,43.36,43.9,42.79,43.645,4807,0
+RXL.US,D,20250415,000000,43.69,43.88,43.06,43.1136,2604,0
+RXL.US,D,20250416,000000,42.56,43.6,42,42.26,3946,0
+RXL.US,D,20250417,000000,41.655,42.33,41.47,41.66,8742,0
+RXL.US,D,20250421,000000,40.5826,40.7801,39.29,39.9355,7763,0
+RXL.US,D,20250422,000000,40.45,41.4202,40.33,41.3811,8563,0
+RXL.US,D,20250423,000000,42.7482,42.97,41.5212,41.8515,4990,0
+RXL.US,D,20250424,000000,41.795,42.8862,41.68,42.8862,14389,0
+RXL.US,D,20250425,000000,42.75,43.2488,42.28,43.2488,2952,0
+RXL.US,D,20250428,000000,43.5984,43.67,40.59,43.6579,1627,0
+RXL.US,D,20250429,000000,44.04,44.34,43.39,44.01,1469,0
+RXL.US,D,20250430,000000,44.15,44.7946,43.57,44.7946,3614,0
+RXL.US,D,20250501,000000,43.41,43.65,42.3496,42.3496,7239,0
+RXL.US,D,20250502,000000,43.63,43.64,42.91,43.3542,4416,0
+RXL.US,D,20250505,000000,43.12,43.39,43.11,43.1281,4688,0
+RXL.US,D,20250506,000000,42.19,42.29,39.5,40.7418,7558,0
+RXL.US,D,20250507,000000,41.17,41.61,40.88,41.4,4060,0
+RXL.US,D,20250508,000000,40.86,41.1,40.4,40.6386,6711,0
+RXL.US,D,20250509,000000,40.74,40.98,39.76,39.789,7512,0
+RXL.US,D,20250512,000000,39.7,41.78,39.61,41.5642,18565,0
+RXL.US,D,20250513,000000,40.36,40.57,39.2082,39.2082,11408,0
+RXL.US,D,20250514,000000,39.45,39.55,37.379,37.379,39141,0
+RXL.US,D,20250515,000000,37.24,38.3099,36.52,38.23,23906,0
+RXL.US,D,20250516,000000,38.44,39.79,38.24,39.7861,17374,0
+RXL.US,D,20250519,000000,39.62,40.5599,39.6,40.5235,45031,0
+RXL.US,D,20250520,000000,40.745,40.99,40.49,40.739,11709,0
+RXL.US,D,20250521,000000,40.4,40.4,38.8919,38.8919,26004,0
+RXL.US,D,20250522,000000,38.27,38.63,38,38.2618,13695,0
+RXL.US,D,20250523,000000,37.8,38.19,37.68,38.09,5409,0
+RXL.US,D,20250527,000000,38.72,39.3,38.645,39.1209,7683,0
+RXL.US,D,20250528,000000,39.0248,39.39,38.6,38.68,13184,0
+RXL.US,D,20250529,000000,38.83,39.49,38.7,39.1965,11455,0
+RXL.US,D,20250530,000000,38.46,39.8,38.46,39.4824,8913,0
+RXL.US,D,20250602,000000,39.065,39.4024,38.629,39.4024,7048,0
+RXL.US,D,20250603,000000,38.964,39.8328,38.87,39.6428,7472,0
+RXL.US,D,20250604,000000,40,40.34,39.8358,39.8358,7734,0
+RXL.US,D,20250605,000000,39.87,40.04,39.43,39.6475,7855,0
+RXL.US,D,20250606,000000,40.45,40.66,40.095,40.4208,6283,0
+RXL.US,D,20250609,000000,39.88,40.61,39.8597,40.3375,8164,0
+RXL.US,D,20250610,000000,40.65,41.34,40.46,41.127,16494,0
+RXL.US,D,20250611,000000,41.3,41.69,41.03,41.1427,25650,0
+RXL.US,D,20250612,000000,41.15,41.7379,41.09,41.7379,5510,0
+RXL.US,D,20250613,000000,41.73,42.07,41.2962,41.2962,6921,0
+RXL.US,D,20250616,000000,41.14,41.78,40.81,41.1468,7198,0
+RXL.US,D,20250617,000000,40.92,40.92,39.7,39.7909,13242,0
+RXL.US,D,20250618,000000,39.48,39.98,39.17,39.6062,12245,0
+RXL.US,D,20250620,000000,39.72,39.72,39.18,39.2749,8168,0
+RXL.US,D,20250623,000000,39.65,39.65,38.67,39.28,9835,0
+RXL.US,D,20250624,000000,39.4,40.3998,39.2999,40.26,8568,0
+RXL.US,D,20250625,000000,39.71,40.3,39.71,40.09,5628,0
+RXL.US,D,20250626,000000,40.45,40.85,40.051,40.3362,9735,0
+RXL.US,D,20250627,000000,40.18,40.7654,40.02,40.14,9679,0
+RXL.US,D,20250630,000000,40.484,40.6305,40.31,40.6305,5276,0
+RXL.US,D,20250701,000000,40.485,42.29,40.485,41.74,14585,0
+RXL.US,D,20250702,000000,41.25,41.33,40.9045,40.9302,16011,0
+RXL.US,D,20250703,000000,41.049,41.06,41.0099,41.0235,3288,0
+RXL.US,D,20250707,000000,40.49,40.84,39.89,40.2415,11750,0
+RXL.US,D,20250708,000000,40.37,41.35,40.29,40.6636,31617,0
+RXL.US,D,20250709,000000,40.91,41,40.42,40.963,8933,0
+RXL.US,D,20250710,000000,41.15,42.12,41.15,41.4327,9962,0
+RXL.US,D,20250711,000000,40.58,40.82,40.26,40.7104,7806,0
+RXL.US,D,20250714,000000,40.44,40.7148,40.34,40.6438,6094,0
+RXL.US,D,20250715,000000,40.44,40.44,39.2336,39.2336,5036,0
+RXL.US,D,20250716,000000,39.86,40.2,39.83,40.11,21005,0
+RXL.US,D,20250717,000000,39.68,39.82,38.99,39.227,15409,0
+RXL.US,D,20250718,000000,39.39,39.47,38.67,38.67,5737,0
+RXL.US,D,20250721,000000,38.69,38.92,38.19,38.19,21529,0
+RXL.US,D,20250722,000000,39,39.78,38.35,39.65,13113,0
+RXL.US,D,20250723,000000,40.51,41.26,40.44,41.257,10928,0
+RXL.US,D,20250724,000000,41.3,41.6622,40.88,40.9806,11452,0
+RXL.US,D,20250725,000000,41.42,41.42,41.04,41.3548,2551,0
+RXL.US,D,20250728,000000,41.2,41.2408,40.44,40.63,17236,0
+RXL.US,D,20250729,000000,39.625,40.42,39.5,40.1025,6174,0
+RXL.US,D,20250730,000000,40.28,40.5,39.68,39.97,6191,0
+RXL.US,D,20250731,000000,39.3,39.65,37.44,37.6194,14425,0
+RXL.US,D,20250801,000000,37.885,38.17,37.41,38.1,14074,0
+RXL.US,D,20250804,000000,38.3,39.1701,38.3,39.1701,6845,0
+RXL.US,D,20250805,000000,38.92,39.075,38.63,38.8932,4690,0
+RXL.US,D,20250806,000000,38,38.2632,37.6375,37.7272,4730,0
+RXL.US,D,20250807,000000,37.12,37.23,36.23,36.7484,15766,0
+RXL.US,D,20250808,000000,37.3216,37.5501,37.0973,37.46,8365,0
+RXL.US,D,20250811,000000,37.9799,37.9799,37.4515,37.5022,11433,0
+RXL.US,D,20250812,000000,37.79,38.0009,37.47,38.0009,5038,0
+RXL.US,D,20250813,000000,38.865,39.29,38.3,39.23,9379,0
+RXL.US,D,20250814,000000,38.8505,39.7,38.83,39.682,11426,0
+RXL.US,D,20250815,000000,40.58,41.0533,40.43,40.97,15042,0
+RXL.US,D,20250818,000000,41.19,41.44,40.8011,40.8011,6731,0
+RXL.US,D,20250819,000000,41,41.4,41,41.23,7702,0
+RXL.US,D,20250820,000000,41.49,42,40.21,41.7,7773,0
+RXL.US,D,20250821,000000,41.51,42.23,41.41,41.41,4189,0
+RXL.US,D,20250822,000000,42.0697,42.5,42.01,42.11,10799,0
+RXL.US,D,20250825,000000,41.6404,41.6534,40.8201,40.94,17028,0
+RXL.US,D,20250826,000000,41.3115,41.4038,40.99,41.4038,2130,0
+RXL.US,D,20250827,000000,41.7,41.7,41.2835,41.3849,2503,0
+RXL.US,D,20250828,000000,40.99,41.04,40.61,41.0371,5910,0
+RXL.US,D,20250829,000000,41.35,41.55,41.35,41.55,775,0
+RXL.US,D,20250902,000000,41.0335,41.58,41.0335,41.5334,7534,0
+RXL.US,D,20250903,000000,41.6351,41.6351,40.95,41.2025,3841,0
+RXL.US,D,20250904,000000,41.2,41.5211,41.13,41.5211,5194,0
+RXL.US,D,20250905,000000,41.91,42.0551,41.59,41.77,6636,0
+RXL.US,D,20250908,000000,41.315,41.74,41,41.72,6207,0
+RXL.US,D,20250909,000000,41.9441,42.3899,41.75,42.2678,12717,0
+RXL.US,D,20250910,000000,42.0033,42.33,41.131,41.4711,8762,0
+RXL.US,D,20250911,000000,42.305,42.95,41.92,42.8907,6341,0
+RXL.US,D,20250912,000000,42.62,42.62,41.9005,41.9017,5095,0
+RXL.US,D,20250915,000000,41.75,41.75,41.03,41.109,17037,0
+RXL.US,D,20250916,000000,41.335,41.335,40.92,41.1087,5775,0
+RXL.US,D,20250917,000000,41.4181,41.72,41.1641,41.2124,4008,0
+RXL.US,D,20250918,000000,41.28,41.6238,41.19,41.4254,7563,0
+RXL.US,D,20250919,000000,41.55,41.62,41.3279,41.3373,4792,0
+RXL.US,D,20250922,000000,41,41.59,41,41.3079,12117,0
+RXL.US,D,20250923,000000,41.51,41.66,41.38,41.4918,20342,0
+RXL.US,D,20250924,000000,41.13,41.18,40.794,40.8944,7298,0
+RXL.US,D,20250925,000000,40.7028,40.7028,39.32,39.5589,16217,0
+RXL.US,D,20250926,000000,39.9,40.3869,39.89,40.3308,10197,0
+RXL.US,D,20250929,000000,39.9159,40.5671,39.9159,40.5004,4581,0
+RXL.US,D,20250930,000000,40.5615,42.6748,40.5615,42.5222,12315,0
+RXL.US,D,20251001,000000,43.57,45.2499,42.97,45.1055,14376,0
+RXL.US,D,20251002,000000,44.46,45.21,44.36,44.94,44873,0
+RXL.US,D,20251003,000000,45.3539,46.739,45.3539,45.9348,13723,0
+RXL.US,D,20251006,000000,45.89,46.13,45.4103,45.496,7753,0
+RXL.US,D,20251007,000000,45.5,45.6334,44.96,45.5777,5274,0
+RXL.US,D,20251008,000000,45.7792,45.9499,45.55,45.7197,3687,0
+RXL.US,D,20251009,000000,45.95,46.15,45.475,45.5,3957,0
+RXL.US,D,20251010,000000,45.67,45.67,44.133,44.1506,8185,0
+RXL.US,D,20251013,000000,44.06,44.61,43.94,44.0908,14340,0
+RXL.US,D,20251014,000000,43.546,44.5,43.546,44.3041,9804,0
+RXL.US,D,20251015,000000,44.09,44.58,44.07,44.3499,3261,0
+RXL.US,D,20251016,000000,44.4103,45.0696,44.12,44.2052,5820,0
+RXL.US,D,20251017,000000,44.27,44.9512,44.12,44.8215,7196,0
+RXL.US,D,20251020,000000,44.9601,45.83,44.9601,45.8222,7692,0
+RXL.US,D,20251021,000000,46.0732,46.2114,45.74,46.0792,8198,0
+RXL.US,D,20251022,000000,46.72,46.92,46.3876,46.5421,9913,0
+RXL.US,D,20251023,000000,46.465,46.655,46.2,46.577,4350,0
+RXL.US,D,20251024,000000,46.4701,46.88,46.4501,46.6,13410,0
+RXL.US,D,20251027,000000,46.3476,46.7818,46.0724,46.7818,19057,0
+RXL.US,D,20251028,000000,46.65,46.82,46.08,46.12,20052,0
+RXL.US,D,20251029,000000,45.9004,46.09,44.92,45.187,6742,0
+RXL.US,D,20251030,000000,45.65,45.948,44.2798,45.3645,2832,0
+RXL.US,D,20251031,000000,44.84,45.44,44.8368,45.4062,4893,0
+RXL.US,D,20251103,000000,45.16,45.51,44.48,45.42,21790,0
+RXL.US,D,20251104,000000,45.1,45.9777,45.1,45.7769,7049,0
+RXL.US,D,20251105,000000,45.7,46.3429,45.67,46.2467,6425,0
+RXL.US,D,20251106,000000,46.38,46.45,45.791,46.4251,5038,0
+RXL.US,D,20251107,000000,46.06,46.4153,45.73,46.4153,5057,0
+RXL.US,D,20251110,000000,46.78,47.2272,46.4,47.1989,8241,0
+RXL.US,D,20251111,000000,47.86,49.4292,47.86,49.3955,14753,0
+RXL.US,D,20251112,000000,49.94,50.98,49.41,50.8057,21222,0
+RXL.US,D,20251113,000000,50.8896,51.82,50.703,50.703,12372,0
+RXL.US,D,20251114,000000,50,50.76,49.74,50.0822,9693,0
+RXL.US,D,20251117,000000,50.04,51.04,49.59,49.9944,12125,0
+RXL.US,D,20251118,000000,50.3959,50.8565,49.79,50.54,19472,0
+RXL.US,D,20251119,000000,50.63,50.6643,50.06,50.4367,6614,0
+RXL.US,D,20251120,000000,50.791,50.8115,49.64,49.84,17897,0
+RXL.US,D,20251121,000000,50.52,52.455,50.52,51.849,13644,0
+RXL.US,D,20251124,000000,52.25,52.79,51.88,52.2,24323,0
+RXL.US,D,20251125,000000,53.39,54.67,52.38,54.6533,13734,0
+RXL.US,D,20251126,000000,54.49,55.44,54.35,54.35,19342,0
+RXL.US,D,20251128,000000,53.57,54.06,53.56,53.77,8556,0
+RXL.US,D,20251201,000000,53.6384,53.6384,52.1816,52.1816,18887,0
+RXL.US,D,20251202,000000,51.9801,52.159,51.4501,51.5595,50022,0
+RXL.US,D,20251203,000000,51.8101,52.451,51.63,52.02,15518,0
+RXL.US,D,20251204,000000,51.78,52.05,50.9014,51.1373,15598,0
+RXL.US,D,20251205,000000,51.68,51.77,50.63,50.85,98333,0
+RXL.US,D,20251208,000000,50.8201,50.8201,49.5,49.62,41047,0
+RXL.US,D,20251209,000000,50.25,50.25,48.58,48.58,20741,0
+RXL.US,D,20251210,000000,48.735,50.05,48.73,49.94,46181,0
+RXL.US,D,20251211,000000,50.68,51.26,50.19,50.92,31412,0
+RXL.US,D,20251212,000000,50.92,51.5,50.8901,51.2316,15494,0
+RXL.US,D,20251215,000000,51.8,52.73,51.77,52.6646,22077,0
+RXL.US,D,20251216,000000,52.13,52.17,50.62,51.23,20489,0
+RXL.US,D,20251217,000000,51.3356,51.645,51.01,51.02,10089,0
+RXL.US,D,20251218,000000,51.63,51.7157,51.02,51.1,7937,0
+RXL.US,D,20251219,000000,51.3827,52.219,51.3827,51.7485,3556,0
+RXL.US,D,20251222,000000,51.945,52.47,51.77,52.44,21251,0
+RXL.US,D,20251223,000000,52.5,52.54,52.14,52.16,9848,0
+RXL.US,D,20251224,000000,52.2612,52.62,52.2612,52.6197,4007,0
+RXL.US,D,20251226,000000,52.4,52.74,52.31,52.7284,3625,0
+RXL.US,D,20251229,000000,52.8,52.8,52.5156,52.5156,8732,0
+RXL.US,D,20251230,000000,52.53,52.61,52.25,52.4871,6154,0
+RXL.US,D,20251231,000000,52.25,52.43,51.81,51.81,10556,0
+RXL.US,D,20260102,000000,50.97,52.287,50.97,52.24,7807,0
+RXL.US,D,20260105,000000,52.02,52.02,50.585,51.9269,10306,0
+RXL.US,D,20260106,000000,52,54.109,52,53.9728,9071,0
+RXL.US,D,20260107,000000,54.4,55.58,54.4,55.077,16072,0
+RXL.US,D,20260108,000000,55.37,55.41,53.63,54.04,8792,0
+RXL.US,D,20260109,000000,54.3,54.4,53.37,53.37,16707,0
+RXL.US,D,20260112,000000,53.41,53.43,52.61,53.43,18233,0
+RXL.US,D,20260113,000000,53.57,53.57,52.41,52.989,9803,0
+RXL.US,D,20260114,000000,53.15,53.7404,52.75,53.7,11563,0
+RXL.US,D,20260115,000000,52.7872,53.34,52.03,53.14,7579,0
+RXL.US,D,20260116,000000,52.9,52.905,52.26,52.26,7118,0
+RXL.US,D,20260120,000000,51.101,52.11,50.63,52.01,9450,0
+RXL.US,D,20260121,000000,51.94,54.069,51.94,53.95,11747,0
+RXL.US,D,20260122,000000,53.73,54.525,53.73,53.9607,7267,0
+RXL.US,D,20260123,000000,53.79,53.93,52.88,53.363,9536,0
+RXL.US,D,20260126,000000,53.36,53.9095,53.36,53.827,12168,0
+RXL.US,D,20260127,000000,52.29,52.7575,51.751,51.98,10616,0
+RXL.US,D,20260128,000000,51.61,51.63,50.7,51.192,9987,0
+RXL.US,D,20260129,000000,51.17,51.26,50.85,50.907,10890,0
+RXL.US,D,20260130,000000,51.3,51.5101,50.6,51.483,6896,0
+RXL.US,D,20260202,000000,51.415,52.25,51.2,52.105,24401,0
+RXL.US,D,20260203,000000,51.63,53,50.92,50.99,29197,0
+RXL.US,D,20260204,000000,51.71,52.72,51.38,52.2693,8340,0
+RXL.US,D,20260205,000000,52.38,52.635,51.4101,51.5459,8392,0
+RXL.US,D,20260206,000000,52.35,53.38,52.35,53.38,7762,0
+RXL.US,D,20260209,000000,53.24,53.66,52.3,52.455,12113,0
+RXL.US,D,20260210,000000,52.55,52.626,51.73,51.762,7926,0
+RXL.US,D,20260211,000000,51.5,52.42,51.27,52.42,7040,0
+RXL.US,D,20260212,000000,52.34,53.085,52,52.21,14326,0
+RXL.US,D,20260213,000000,52.48,53.96,52.33,53.2003,9357,0
+RXL.US,D,20260217,000000,53.81,53.95,53.046,53.046,12187,0
+RXL.US,D,20260218,000000,52.72,53.23,52.54,53.23,8657,0
diff --git a/daily/us/nyse etfs/1/sbio.us.txt b/daily/us/nyse etfs/1/sbio.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f074895d7a40cc666d244137f473e7196c8636dc
--- /dev/null
+++ b/daily/us/nyse etfs/1/sbio.us.txt	
@@ -0,0 +1,2797 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SBIO.US,D,20150106,000000,24.288,24.316,23.227,23.628,36571,0
+SBIO.US,D,20150107,000000,24.001,24.603,24.001,24.594,61756,0
+SBIO.US,D,20150108,000000,25.301,25.415,24.89,25.272,52540,0
+SBIO.US,D,20150109,000000,25.358,25.578,25.034,25.386,51125,0
+SBIO.US,D,20150112,000000,25.893,26.036,25.272,25.433,68982,0
+SBIO.US,D,20150113,000000,25.759,25.921,24.996,25.358,74543,0
+SBIO.US,D,20150114,000000,25.358,25.615,25.014,25.578,22720,0
+SBIO.US,D,20150115,000000,25.721,25.845,24.603,24.603,44803,0
+SBIO.US,D,20150116,000000,24.518,25.501,24.518,25.482,43186,0
+SBIO.US,D,20150120,000000,26.17,26.17,24.909,25.692,51441,0
+SBIO.US,D,20150121,000000,26.131,26.131,25.081,25.224,36755,0
+SBIO.US,D,20150122,000000,25.663,25.663,24.431,25.396,48838,0
+SBIO.US,D,20150123,000000,25.482,25.749,25.119,25.692,21070,0
+SBIO.US,D,20150126,000000,26.131,26.266,25.653,26.266,36032,0
+SBIO.US,D,20150127,000000,26.131,26.591,25.969,26.371,26391,0
+SBIO.US,D,20150128,000000,26.514,26.514,25.683,25.701,35597,0
+SBIO.US,D,20150129,000000,25.835,26.275,25.405,26.055,14372,0
+SBIO.US,D,20150130,000000,26.189,26.246,25.568,25.606,17512,0
+SBIO.US,D,20150202,000000,25.321,25.625,24.976,25.186,34913,0
+SBIO.US,D,20150203,000000,25.415,25.415,24.441,25.139,23670,0
+SBIO.US,D,20150204,000000,25.139,25.139,24.221,24.708,20677,0
+SBIO.US,D,20150205,000000,24.919,25.51,24.919,25.51,14810,0
+SBIO.US,D,20150206,000000,25.797,25.797,25.216,25.291,14513,0
+SBIO.US,D,20150209,000000,25.721,25.721,25.101,25.263,11711,0
+SBIO.US,D,20150210,000000,25.539,25.711,24.871,25.711,5267,0
+SBIO.US,D,20150211,000000,25.615,26.065,25.472,25.587,18348,0
+SBIO.US,D,20150212,000000,25.148,26.189,25.043,25.931,11457,0
+SBIO.US,D,20150213,000000,25.988,26.093,25.778,26.065,9916,0
+SBIO.US,D,20150217,000000,26.514,26.686,26.084,26.667,36356,0
+SBIO.US,D,20150218,000000,26.753,26.916,26.428,26.906,34525,0
+SBIO.US,D,20150219,000000,27.422,27.422,26.753,27.174,36180,0
+SBIO.US,D,20150220,000000,27.326,27.479,27.154,27.403,27293,0
+SBIO.US,D,20150223,000000,27.996,28.224,27.566,27.794,114282,0
+SBIO.US,D,20150224,000000,27.9,28.014,27.116,27.431,75120,0
+SBIO.US,D,20150225,000000,27.709,28.005,27.307,27.909,47623,0
+SBIO.US,D,20150226,000000,28.368,28.368,27.469,28.186,192083,0
+SBIO.US,D,20150227,000000,28.654,28.654,27.757,27.909,178802,0
+SBIO.US,D,20150302,000000,27.757,28.081,27.709,28.043,80380,0
+SBIO.US,D,20150303,000000,28.043,28.301,27.326,27.842,80798,0
+SBIO.US,D,20150304,000000,27.479,28.406,27.336,28.271,84567,0
+SBIO.US,D,20150305,000000,28.759,28.951,28.281,28.74,112825,0
+SBIO.US,D,20150306,000000,28.951,28.951,28.233,28.53,126745,0
+SBIO.US,D,20150309,000000,29.179,29.237,28.09,28.52,70437,0
+SBIO.US,D,20150310,000000,28.52,28.989,27.719,28.74,91684,0
+SBIO.US,D,20150311,000000,28.883,29.171,28.511,29.046,92939,0
+SBIO.US,D,20150312,000000,29.094,29.132,28.644,28.931,63844,0
+SBIO.US,D,20150313,000000,28.903,29.342,28.769,29.056,65414,0
+SBIO.US,D,20150316,000000,29.304,29.534,29.122,29.504,107174,0
+SBIO.US,D,20150317,000000,29.562,29.762,29.246,29.734,85928,0
+SBIO.US,D,20150318,000000,29.724,29.973,29.39,29.724,126851,0
+SBIO.US,D,20150319,000000,30.222,31.061,29.744,30.509,175832,0
+SBIO.US,D,20150320,000000,31.301,31.349,29.562,29.657,212987,0
+SBIO.US,D,20150323,000000,29.859,29.859,28.807,29.008,172588,0
+SBIO.US,D,20150324,000000,29.122,29.466,28.778,28.788,90533,0
+SBIO.US,D,20150325,000000,28.788,28.788,27.011,27.059,180228,0
+SBIO.US,D,20150326,000000,26.743,27.575,26.39,27.116,150085,0
+SBIO.US,D,20150327,000000,27.183,27.976,27.183,27.909,55157,0
+SBIO.US,D,20150330,000000,28.31,28.846,28.224,28.778,68029,0
+SBIO.US,D,20150331,000000,28.769,28.951,28.453,28.539,45214,0
+SBIO.US,D,20150401,000000,28.846,28.846,27.976,28.826,48563,0
+SBIO.US,D,20150402,000000,29.084,29.084,28.376,28.578,52016,0
+SBIO.US,D,20150406,000000,28.386,28.769,28.329,28.482,49295,0
+SBIO.US,D,20150407,000000,28.664,29.284,28.606,28.788,68476,0
+SBIO.US,D,20150408,000000,29.161,29.744,28.951,29.629,64157,0
+SBIO.US,D,20150409,000000,29.859,29.935,29.122,29.591,45867,0
+SBIO.US,D,20150410,000000,29.609,30.212,29.609,30.164,48772,0
+SBIO.US,D,20150413,000000,30.547,30.899,30.079,30.575,68135,0
+SBIO.US,D,20150414,000000,30.585,30.736,30.202,30.547,71903,0
+SBIO.US,D,20150415,000000,30.88,31.052,30.527,30.928,81094,0
+SBIO.US,D,20150416,000000,31.052,31.148,30.794,31.091,89664,0
+SBIO.US,D,20150417,000000,30.794,31.033,30.231,30.594,95242,0
+SBIO.US,D,20150420,000000,30.889,31.004,30.174,30.642,47282,0
+SBIO.US,D,20150421,000000,30.909,31.099,30.67,30.937,74029,0
+SBIO.US,D,20150422,000000,30.966,31.186,30.585,30.832,48103,0
+SBIO.US,D,20150423,000000,30.67,31.349,30.662,31.339,47935,0
+SBIO.US,D,20150424,000000,31.53,31.53,30.976,30.986,73787,0
+SBIO.US,D,20150427,000000,31.061,31.243,28.798,28.874,201473,0
+SBIO.US,D,20150428,000000,28.788,29.371,27.728,28.587,97859,0
+SBIO.US,D,20150429,000000,28.626,28.969,28.051,28.396,50970,0
+SBIO.US,D,20150430,000000,28.195,28.281,26.705,27.021,138258,0
+SBIO.US,D,20150501,000000,27.403,27.976,27.288,27.976,49819,0
+SBIO.US,D,20150504,000000,28.616,28.616,27.929,28.081,33387,0
+SBIO.US,D,20150505,000000,27.776,27.804,27.126,27.259,75356,0
+SBIO.US,D,20150506,000000,28.644,28.921,28.243,28.626,97693,0
+SBIO.US,D,20150507,000000,29.065,29.122,28.415,29.065,50734,0
+SBIO.US,D,20150508,000000,29.332,30.069,29.237,29.754,134386,0
+SBIO.US,D,20150511,000000,30.021,30.222,29.782,30.002,46784,0
+SBIO.US,D,20150512,000000,29.619,30.327,29.381,30.202,79590,0
+SBIO.US,D,20150513,000000,30.384,30.384,29.82,30.117,43225,0
+SBIO.US,D,20150514,000000,30.097,30.517,29.562,30.355,57669,0
+SBIO.US,D,20150515,000000,30.537,30.537,30.097,30.403,23552,0
+SBIO.US,D,20150518,000000,30.451,31.052,30.384,30.986,57250,0
+SBIO.US,D,20150519,000000,31.243,31.262,30.832,31.214,64995,0
+SBIO.US,D,20150520,000000,30.994,31.511,30.756,31.367,113977,0
+SBIO.US,D,20150521,000000,31.387,33.145,31.224,31.463,70541,0
+SBIO.US,D,20150522,000000,31.53,31.759,31.339,31.683,70123,0
+SBIO.US,D,20150526,000000,31.521,31.769,31.262,31.644,84374,0
+SBIO.US,D,20150527,000000,31.797,32.199,31.626,32.189,65308,0
+SBIO.US,D,20150528,000000,32.189,32.285,31.578,32.237,75245,0
+SBIO.US,D,20150529,000000,32.295,32.705,32.094,32.39,92731,0
+SBIO.US,D,20150601,000000,32.954,32.964,31.846,32.332,108325,0
+SBIO.US,D,20150602,000000,32.084,32.734,31.864,32.429,95426,0
+SBIO.US,D,20150603,000000,32.802,32.907,32.295,32.754,82473,0
+SBIO.US,D,20150604,000000,32.639,32.877,32.104,32.447,83938,0
+SBIO.US,D,20150605,000000,32.591,33.174,32.199,33.135,100685,0
+SBIO.US,D,20150608,000000,33.441,33.459,32.868,33.078,114918,0
+SBIO.US,D,20150609,000000,33.088,33.127,32.161,32.6,127532,0
+SBIO.US,D,20150610,000000,32.295,32.992,32.295,32.964,58067,0
+SBIO.US,D,20150611,000000,33.059,33.25,32.782,33.203,125006,0
+SBIO.US,D,20150612,000000,33.022,33.135,32.725,32.877,84881,0
+SBIO.US,D,20150615,000000,32.705,32.907,32.362,32.907,57878,0
+SBIO.US,D,20150616,000000,32.897,33.222,32.734,33.022,51180,0
+SBIO.US,D,20150617,000000,33.346,33.661,33.203,33.317,162331,0
+SBIO.US,D,20150618,000000,33.814,34.31,33.441,34.177,202939,0
+SBIO.US,D,20150619,000000,34.454,34.492,33.871,34.177,159296,0
+SBIO.US,D,20150622,000000,34.597,34.97,34.186,34.942,246478,0
+SBIO.US,D,20150623,000000,35.352,35.4,34.635,34.884,243334,0
+SBIO.US,D,20150624,000000,34.999,35.085,34.024,34.224,165785,0
+SBIO.US,D,20150625,000000,34.406,34.569,33.536,33.929,254746,0
+SBIO.US,D,20150626,000000,33.717,34.1,33.117,33.603,148096,0
+SBIO.US,D,20150629,000000,32.964,33.536,32.639,32.744,165993,0
+SBIO.US,D,20150630,000000,33.584,33.985,32.983,33.947,283207,0
+SBIO.US,D,20150701,000000,34.626,36.269,33.45,33.709,166832,0
+SBIO.US,D,20150702,000000,33.976,34.502,33.298,33.517,92103,0
+SBIO.US,D,20150706,000000,32.964,34.244,32.964,33.929,193415,0
+SBIO.US,D,20150707,000000,34.11,34.349,33.203,34.014,144537,0
+SBIO.US,D,20150708,000000,33.709,33.709,32.868,32.954,250455,0
+SBIO.US,D,20150709,000000,33.861,33.861,33.298,33.594,129257,0
+SBIO.US,D,20150710,000000,33.871,34.52,33.852,34.482,139096,0
+SBIO.US,D,20150713,000000,35.323,35.83,35.162,35.658,318171,0
+SBIO.US,D,20150714,000000,35.983,36.555,35.773,36.479,332566,0
+SBIO.US,D,20150715,000000,37.11,37.483,36.584,36.795,432286,0
+SBIO.US,D,20150716,000000,37.253,37.445,36.842,37.425,318589,0
+SBIO.US,D,20150717,000000,37.693,37.942,37.34,37.923,309276,0
+SBIO.US,D,20150720,000000,38.534,38.534,37.454,37.597,412577,0
+SBIO.US,D,20150721,000000,37.731,37.731,36.727,37.292,255584,0
+SBIO.US,D,20150722,000000,37.196,37.693,36.727,37.683,198753,0
+SBIO.US,D,20150723,000000,37.731,38.056,37.349,37.454,301740,0
+SBIO.US,D,20150724,000000,37.263,37.56,36.45,36.507,205346,0
+SBIO.US,D,20150727,000000,36.288,36.422,35.457,35.945,280912,0
+SBIO.US,D,20150728,000000,36.517,36.957,35.763,36.785,332510,0
+SBIO.US,D,20150729,000000,37.09,37.09,35.639,35.993,225232,0
+SBIO.US,D,20150730,000000,35.745,35.973,35.008,35.745,185041,0
+SBIO.US,D,20150731,000000,35.83,36.565,35.6,36.212,111361,0
+SBIO.US,D,20150803,000000,36.221,36.613,35.515,35.935,212562,0
+SBIO.US,D,20150804,000000,36.069,36.297,35.782,35.964,160551,0
+SBIO.US,D,20150805,000000,36.402,36.47,35.782,35.955,181379,0
+SBIO.US,D,20150806,000000,36.049,36.212,34.072,34.415,312287,0
+SBIO.US,D,20150807,000000,34.215,34.397,32.877,33.747,443870,0
+SBIO.US,D,20150810,000000,33.919,34.301,33.632,33.709,237686,0
+SBIO.US,D,20150811,000000,33.165,33.976,32.802,33.26,237223,0
+SBIO.US,D,20150812,000000,32.649,33.441,32.084,33.327,217173,0
+SBIO.US,D,20150813,000000,33.622,33.622,32.83,32.897,259875,0
+SBIO.US,D,20150814,000000,32.859,33.012,31.864,32.495,217382,0
+SBIO.US,D,20150817,000000,32.084,33.556,32.007,33.556,147050,0
+SBIO.US,D,20150818,000000,33.393,33.536,32.973,33.022,119628,0
+SBIO.US,D,20150819,000000,32.62,33.059,32.18,32.677,110522,0
+SBIO.US,D,20150820,000000,32.084,32.467,31.052,31.052,237373,0
+SBIO.US,D,20150821,000000,30.25,31.606,29.161,30.813,398970,0
+SBIO.US,D,20150824,000000,27.671,30.947,27.136,29.342,356372,0
+SBIO.US,D,20150825,000000,31.186,31.712,29.648,29.648,169342,0
+SBIO.US,D,20150826,000000,30.307,31.004,29.342,30.994,95975,0
+SBIO.US,D,20150827,000000,31.644,32.007,31.081,31.884,227430,0
+SBIO.US,D,20150828,000000,31.626,32.285,31.626,32.275,80798,0
+SBIO.US,D,20150831,000000,32.046,32.687,31.444,31.482,169447,0
+SBIO.US,D,20150901,000000,30.986,31.501,30.575,30.889,103302,0
+SBIO.US,D,20150902,000000,31.358,32.247,30.899,32.247,69181,0
+SBIO.US,D,20150903,000000,32.552,32.658,31.272,31.319,109058,0
+SBIO.US,D,20150904,000000,31.091,31.75,30.861,31.492,200846,0
+SBIO.US,D,20150908,000000,32.237,32.802,31.797,32.754,76090,0
+SBIO.US,D,20150909,000000,33.27,33.298,31.922,32.007,112407,0
+SBIO.US,D,20150910,000000,31.74,32.667,31.539,32.582,59323,0
+SBIO.US,D,20150911,000000,32.257,33.183,32.257,33.174,63111,0
+SBIO.US,D,20150914,000000,33.183,33.441,32.696,33.117,35166,0
+SBIO.US,D,20150915,000000,33.393,33.527,33.097,33.489,58401,0
+SBIO.US,D,20150916,000000,33.498,33.804,32.868,33.222,121513,0
+SBIO.US,D,20150917,000000,33.308,34.874,33.222,34.635,208067,0
+SBIO.US,D,20150918,000000,34.292,34.674,34.224,34.626,119628,0
+SBIO.US,D,20150921,000000,34.865,34.865,32.104,32.419,316287,0
+SBIO.US,D,20150922,000000,31.855,32.247,30.928,31.463,195508,0
+SBIO.US,D,20150923,000000,31.444,31.864,30.813,31.243,119838,0
+SBIO.US,D,20150924,000000,30.871,31.416,29.744,30.736,172362,0
+SBIO.US,D,20150925,000000,31.281,31.339,28.148,28.616,182530,0
+SBIO.US,D,20150928,000000,28.09,28.406,25.749,26.275,401942,0
+SBIO.US,D,20150929,000000,26.323,27.097,24.938,25.329,272121,0
+SBIO.US,D,20150930,000000,25.376,26.811,25.376,26.638,163167,0
+SBIO.US,D,20151001,000000,26.791,26.829,25.797,26.819,152492,0
+SBIO.US,D,20151002,000000,27.584,28.319,26.275,28.319,103197,0
+SBIO.US,D,20151005,000000,28.788,29.284,27.719,28.415,146241,0
+SBIO.US,D,20151006,000000,28.119,28.214,26.198,27.087,183786,0
+SBIO.US,D,20151007,000000,27.298,27.9,26.561,27.508,94824,0
+SBIO.US,D,20151008,000000,27.461,27.461,26.351,27.154,76194,0
+SBIO.US,D,20151009,000000,27.126,28.023,26.877,27.747,97754,0
+SBIO.US,D,20151012,000000,27.747,27.929,27.231,27.298,77384,0
+SBIO.US,D,20151013,000000,27.144,27.824,26.236,26.275,106336,0
+SBIO.US,D,20151014,000000,26.658,27.183,26.084,26.466,94195,0
+SBIO.US,D,20151015,000000,26.466,28.291,26.198,28.281,135746,0
+SBIO.US,D,20151016,000000,28.319,28.778,27.766,28.214,77764,0
+SBIO.US,D,20151019,000000,28.061,29.094,27.431,28.358,92312,0
+SBIO.US,D,20151020,000000,28.281,28.281,26.916,27.021,72051,0
+SBIO.US,D,20151021,000000,27.479,27.479,25.778,26.819,174680,0
+SBIO.US,D,20151022,000000,26.819,27.097,25.855,26.447,117640,0
+SBIO.US,D,20151023,000000,26.858,27.804,26.772,27.671,124966,0
+SBIO.US,D,20151026,000000,27.651,28.186,27.221,27.642,37783,0
+SBIO.US,D,20151027,000000,27.757,28.186,27.575,28.071,52750,0
+SBIO.US,D,20151028,000000,28.1,29.227,27.613,29.209,66983,0
+SBIO.US,D,20151029,000000,29.352,29.734,28.52,28.587,65832,0
+SBIO.US,D,20151030,000000,28.596,28.654,28.119,28.406,72426,0
+SBIO.US,D,20151102,000000,28.931,30.26,28.769,30.25,168532,0
+SBIO.US,D,20151103,000000,30.097,31.024,29.897,30.775,189228,0
+SBIO.US,D,20151104,000000,31.014,31.014,30.298,30.88,183868,0
+SBIO.US,D,20151105,000000,31.014,31.014,30.135,30.48,61437,0
+SBIO.US,D,20151106,000000,30.336,31.052,29.619,30.642,64053,0
+SBIO.US,D,20151109,000000,30.575,31.253,30.575,30.871,119302,0
+SBIO.US,D,20151110,000000,30.871,31.004,30.307,30.871,62483,0
+SBIO.US,D,20151111,000000,30.918,30.918,30.097,30.117,73996,0
+SBIO.US,D,20151112,000000,29.839,30.298,29.591,29.591,50238,0
+SBIO.US,D,20151113,000000,29.514,30.394,29.438,30.04,41656,0
+SBIO.US,D,20151116,000000,29.141,29.524,28.664,29.151,92836,0
+SBIO.US,D,20151117,000000,29.256,29.754,28.941,29.332,54006,0
+SBIO.US,D,20151118,000000,29.514,30.192,28.807,30.184,65519,0
+SBIO.US,D,20151119,000000,30.192,30.269,29.409,29.486,43330,0
+SBIO.US,D,20151120,000000,29.648,29.906,29.457,29.762,62692,0
+SBIO.US,D,20151123,000000,29.762,30.509,29.715,30.346,81846,0
+SBIO.US,D,20151124,000000,30.154,30.336,29.906,30.317,35271,0
+SBIO.US,D,20151125,000000,30.317,31.119,30.307,30.986,77972,0
+SBIO.US,D,20151127,000000,31.052,31.339,30.804,31.253,76926,0
+SBIO.US,D,20151130,000000,31.434,31.434,30.46,30.813,100267,0
+SBIO.US,D,20151201,000000,30.994,30.994,30.202,30.68,78265,0
+SBIO.US,D,20151202,000000,30.594,30.947,30.403,30.451,64083,0
+SBIO.US,D,20151203,000000,30.832,30.832,29.39,29.677,47181,0
+SBIO.US,D,20151204,000000,29.667,30.26,29.476,30.25,41446,0
+SBIO.US,D,20151207,000000,30.135,30.25,29.266,29.284,76403,0
+SBIO.US,D,20151208,000000,29.056,30.097,28.921,29.964,48232,0
+SBIO.US,D,20151209,000000,29.801,29.867,29.074,29.276,34225,0
+SBIO.US,D,20151210,000000,29.246,29.801,29.122,29.762,83310,0
+SBIO.US,D,20151211,000000,29.218,29.6,28.864,28.941,52332,0
+SBIO.US,D,20151214,000000,28.893,29.161,28.338,28.749,55952,0
+SBIO.US,D,20151215,000000,29.084,29.706,28.798,29.629,48981,0
+SBIO.US,D,20151216,000000,29.877,30.575,29.724,30.537,80694,0
+SBIO.US,D,20151217,000000,30.67,30.813,29.916,30.03,51284,0
+SBIO.US,D,20151218,000000,29.935,30.499,29.619,29.925,40817,0
+SBIO.US,D,20151221,000000,30.174,30.231,29.829,30.145,34330,0
+SBIO.US,D,20151222,000000,30.26,30.289,29.581,29.944,35187,0
+SBIO.US,D,20151223,000000,30.212,30.652,30.079,30.575,68345,0
+SBIO.US,D,20151224,000000,30.527,30.756,30.48,30.614,29420,0
+SBIO.US,D,20151228,000000,30.097,30.154,29.619,30.021,57920,0
+SBIO.US,D,20151229,000000,30.269,30.766,30.26,30.756,56105,0
+SBIO.US,D,20151230,000000,30.632,30.893,30.48,30.527,60175,0
+SBIO.US,D,20151231,000000,30.394,30.689,30.327,30.346,59407,0
+SBIO.US,D,20160104,000000,29.667,29.854,29.065,29.276,60363,0
+SBIO.US,D,20160105,000000,29.314,29.543,28.931,29.209,193548,0
+SBIO.US,D,20160106,000000,28.74,28.903,27.613,27.871,137866,0
+SBIO.US,D,20160107,000000,27.106,27.306,26.581,26.714,206427,0
+SBIO.US,D,20160108,000000,27.049,27.326,26.046,26.093,104770,0
+SBIO.US,D,20160111,000000,26.236,26.236,24.02,24.613,470717,0
+SBIO.US,D,20160112,000000,24.957,25.797,24.316,25.253,105977,0
+SBIO.US,D,20160113,000000,25.405,25.51,23.513,23.561,117985,0
+SBIO.US,D,20160114,000000,23.657,24.766,22.654,24.479,226496,0
+SBIO.US,D,20160115,000000,23.447,24.035,23.218,24.011,78717,0
+SBIO.US,D,20160119,000000,24.298,24.431,22.797,23.198,197392,0
+SBIO.US,D,20160120,000000,22.406,24.737,22.1,24.278,210215,0
+SBIO.US,D,20160121,000000,24.173,24.68,23.636,23.657,33229,0
+SBIO.US,D,20160122,000000,24.201,24.556,23.88,24.383,43611,0
+SBIO.US,D,20160125,000000,24.039,24.594,23.838,23.906,41035,0
+SBIO.US,D,20160126,000000,23.973,23.973,22.96,23.561,42051,0
+SBIO.US,D,20160127,000000,23.657,23.657,22.224,22.348,66690,0
+SBIO.US,D,20160128,000000,22.578,22.578,21.202,21.46,160278,0
+SBIO.US,D,20160129,000000,21.365,22.053,20.934,21.803,115064,0
+SBIO.US,D,20160201,000000,21.575,22.235,21.297,22.061,67835,0
+SBIO.US,D,20160202,000000,21.775,21.775,20.915,21.125,64226,0
+SBIO.US,D,20160203,000000,21.211,21.286,20.16,21.23,76637,0
+SBIO.US,D,20160204,000000,20.963,22.1,20.925,21.431,37547,0
+SBIO.US,D,20160205,000000,21.326,21.326,20.351,20.485,50661,0
+SBIO.US,D,20160208,000000,19.97,19.97,18.832,19.09,166216,0
+SBIO.US,D,20160209,000000,18.545,19.824,18.325,19.157,99795,0
+SBIO.US,D,20160210,000000,19.262,19.988,19.139,19.225,26780,0
+SBIO.US,D,20160211,000000,18.851,19.272,18.632,19.118,107546,0
+SBIO.US,D,20160212,000000,19.32,19.845,18.89,19.826,44379,0
+SBIO.US,D,20160216,000000,20.245,20.609,20.083,20.59,63734,0
+SBIO.US,D,20160217,000000,21.077,21.747,20.685,21.698,118303,0
+SBIO.US,D,20160218,000000,22.597,22.597,20.915,20.915,91121,0
+SBIO.US,D,20160219,000000,20.838,21.365,20.542,21.365,39782,0
+SBIO.US,D,20160222,000000,21.67,21.802,21.335,21.47,39138,0
+SBIO.US,D,20160223,000000,21.297,21.321,20.485,20.495,29838,0
+SBIO.US,D,20160224,000000,20.198,20.714,19.721,20.657,59650,0
+SBIO.US,D,20160225,000000,20.733,20.987,20.295,20.465,21907,0
+SBIO.US,D,20160226,000000,20.562,20.858,20.38,20.762,163656,0
+SBIO.US,D,20160229,000000,20.8,20.8,20.064,20.064,44200,0
+SBIO.US,D,20160301,000000,20.179,20.867,20.045,20.867,33618,0
+SBIO.US,D,20160302,000000,20.848,21.641,20.848,21.613,107076,0
+SBIO.US,D,20160303,000000,21.622,21.77,21.135,21.355,69202,0
+SBIO.US,D,20160304,000000,21.316,21.753,21.087,21.373,30997,0
+SBIO.US,D,20160307,000000,21.202,22.224,20.886,21.909,101128,0
+SBIO.US,D,20160308,000000,21.871,21.871,20.705,20.723,33549,0
+SBIO.US,D,20160309,000000,20.848,20.848,20.192,20.58,36340,0
+SBIO.US,D,20160310,000000,20.743,20.991,19.921,20.207,40743,0
+SBIO.US,D,20160311,000000,20.408,20.991,20.361,20.953,47816,0
+SBIO.US,D,20160314,000000,20.848,21.297,20.848,21.192,39270,0
+SBIO.US,D,20160315,000000,20.877,20.877,19.684,19.778,31421,0
+SBIO.US,D,20160316,000000,19.693,19.988,19.118,19.501,59114,0
+SBIO.US,D,20160317,000000,19.482,19.578,18.727,19.262,83933,0
+SBIO.US,D,20160318,000000,19.368,19.729,18.995,19.71,114369,0
+SBIO.US,D,20160321,000000,19.568,20.283,19.568,20.083,29825,0
+SBIO.US,D,20160322,000000,20.064,21.162,20.064,21.02,101700,0
+SBIO.US,D,20160323,000000,21.001,21.268,19.96,19.96,113650,0
+SBIO.US,D,20160324,000000,19.711,20.307,19.463,19.931,34397,0
+SBIO.US,D,20160328,000000,20.198,20.198,19.663,19.798,47207,0
+SBIO.US,D,20160329,000000,19.683,20.562,19.406,20.523,54302,0
+SBIO.US,D,20160330,000000,20.8,21.112,20.328,20.427,33213,0
+SBIO.US,D,20160331,000000,20.447,21.23,20.447,20.943,56059,0
+SBIO.US,D,20160401,000000,20.877,21.68,20.609,21.632,49203,0
+SBIO.US,D,20160404,000000,21.698,22.511,21.698,22.033,112416,0
+SBIO.US,D,20160405,000000,21.918,22.444,21.823,22.061,78096,0
+SBIO.US,D,20160406,000000,22.11,23.628,22.11,23.617,144604,0
+SBIO.US,D,20160407,000000,23.581,23.982,23.122,23.549,80758,0
+SBIO.US,D,20160408,000000,23.906,23.906,22.835,23.074,43688,0
+SBIO.US,D,20160411,000000,23.265,23.265,22.416,22.463,57015,0
+SBIO.US,D,20160412,000000,22.378,22.567,21.976,22.501,41077,0
+SBIO.US,D,20160413,000000,22.682,23.206,22.454,23.188,29920,0
+SBIO.US,D,20160414,000000,23.236,23.422,22.988,23.351,59774,0
+SBIO.US,D,20160415,000000,23.323,23.418,23.151,23.408,13395,0
+SBIO.US,D,20160418,000000,23.437,23.82,23.218,23.676,630382,0
+SBIO.US,D,20160419,000000,23.8,23.885,23.045,23.227,334473,0
+SBIO.US,D,20160420,000000,23.408,23.551,22.978,23.198,156693,0
+SBIO.US,D,20160421,000000,23.313,23.982,23.218,23.982,105463,0
+SBIO.US,D,20160422,000000,24.116,24.277,23.628,24.231,82922,0
+SBIO.US,D,20160425,000000,24.154,24.364,23.894,23.906,86947,0
+SBIO.US,D,20160426,000000,23.925,23.965,23.074,23.475,122865,0
+SBIO.US,D,20160427,000000,23.485,23.485,22.93,23.16,299533,0
+SBIO.US,D,20160428,000000,23.17,23.6,22.883,22.998,81758,0
+SBIO.US,D,20160429,000000,23.074,23.074,22.301,22.483,103913,0
+SBIO.US,D,20160502,000000,22.645,22.816,22.119,22.816,79833,0
+SBIO.US,D,20160503,000000,22.74,22.807,22.023,22.023,100467,0
+SBIO.US,D,20160504,000000,21.976,22.005,21.048,21.125,185503,0
+SBIO.US,D,20160505,000000,21.221,21.221,20.618,20.695,127832,0
+SBIO.US,D,20160506,000000,20.638,20.772,20.018,20.437,139703,0
+SBIO.US,D,20160509,000000,20.723,21.488,20.685,21.335,167157,0
+SBIO.US,D,20160510,000000,21.555,21.861,21.02,21.555,142871,0
+SBIO.US,D,20160511,000000,21.498,21.585,20.79,20.79,95736,0
+SBIO.US,D,20160512,000000,20.895,20.895,20.017,20.227,127643,0
+SBIO.US,D,20160513,000000,20.16,20.79,20.16,20.542,126709,0
+SBIO.US,D,20160516,000000,20.963,21.718,20.963,21.66,100007,0
+SBIO.US,D,20160517,000000,21.546,22.053,21.508,21.68,93933,0
+SBIO.US,D,20160518,000000,21.66,22.311,21.593,22.196,103363,0
+SBIO.US,D,20160519,000000,22.043,22.451,21.775,22.043,42374,0
+SBIO.US,D,20160520,000000,22.148,22.701,22.023,22.701,86426,0
+SBIO.US,D,20160523,000000,22.74,23.227,22.74,22.988,91393,0
+SBIO.US,D,20160524,000000,23.227,23.466,23.055,23.418,101034,0
+SBIO.US,D,20160525,000000,23.628,23.757,23.39,23.561,189676,0
+SBIO.US,D,20160526,000000,23.628,23.838,23.318,23.466,52351,0
+SBIO.US,D,20160527,000000,23.543,23.791,23.456,23.781,70615,0
+SBIO.US,D,20160531,000000,24.02,24.364,23.982,24.251,85994,0
+SBIO.US,D,20160601,000000,24.298,24.513,24.053,24.364,87088,0
+SBIO.US,D,20160602,000000,24.383,25.081,24.383,25.081,139006,0
+SBIO.US,D,20160603,000000,25.071,25.071,24.108,24.491,155431,0
+SBIO.US,D,20160606,000000,24.565,25.158,24.011,25.043,98409,0
+SBIO.US,D,20160607,000000,24.833,24.845,24.431,24.671,96980,0
+SBIO.US,D,20160608,000000,24.728,24.852,24.426,24.823,36510,0
+SBIO.US,D,20160609,000000,24.632,24.766,24.058,24.078,67602,0
+SBIO.US,D,20160610,000000,23.8,23.824,23.275,23.408,148165,0
+SBIO.US,D,20160613,000000,23.285,23.552,22.883,22.96,102441,0
+SBIO.US,D,20160614,000000,22.835,23.16,22.428,22.73,59293,0
+SBIO.US,D,20160615,000000,22.883,23.112,22.682,22.825,75002,0
+SBIO.US,D,20160616,000000,22.636,22.74,22.301,22.73,50040,0
+SBIO.US,D,20160617,000000,22.892,23.18,21.976,22.005,99432,0
+SBIO.US,D,20160620,000000,22.281,22.616,22.1,22.311,33425,0
+SBIO.US,D,20160621,000000,22.396,22.396,21.513,21.813,71774,0
+SBIO.US,D,20160622,000000,21.775,22.234,21.498,21.756,61163,0
+SBIO.US,D,20160623,000000,22.014,22.377,21.863,22.329,42047,0
+SBIO.US,D,20160624,000000,21.145,21.787,21.068,21.183,121812,0
+SBIO.US,D,20160627,000000,20.943,21.133,20.064,20.207,119291,0
+SBIO.US,D,20160628,000000,20.37,21.498,20.37,21.431,82217,0
+SBIO.US,D,20160629,000000,21.708,21.976,21.498,21.861,62251,0
+SBIO.US,D,20160630,000000,21.861,21.929,21.444,21.632,62755,0
+SBIO.US,D,20160701,000000,21.641,22.358,21.641,22.329,81646,0
+SBIO.US,D,20160705,000000,22.1,22.138,21.742,21.956,72938,0
+SBIO.US,D,20160706,000000,21.785,22.485,21.737,22.463,50053,0
+SBIO.US,D,20160707,000000,22.568,22.778,22.253,22.588,55406,0
+SBIO.US,D,20160708,000000,22.396,22.692,22.205,22.568,65674,0
+SBIO.US,D,20160711,000000,22.768,22.883,22.578,22.597,63063,0
+SBIO.US,D,20160712,000000,22.845,23.036,22.74,22.883,77067,0
+SBIO.US,D,20160713,000000,23.246,23.399,22.176,22.205,68786,0
+SBIO.US,D,20160714,000000,22.492,22.654,22.053,22.243,73631,0
+SBIO.US,D,20160715,000000,22.311,22.692,22.311,22.692,35293,0
+SBIO.US,D,20160718,000000,22.654,22.839,22.487,22.787,83731,0
+SBIO.US,D,20160719,000000,22.72,22.787,22.215,22.281,27054,0
+SBIO.US,D,20160720,000000,22.311,23.065,22.281,23.055,64452,0
+SBIO.US,D,20160721,000000,23.16,23.581,23.04,23.208,43309,0
+SBIO.US,D,20160722,000000,23.293,23.428,23.074,23.341,28779,0
+SBIO.US,D,20160725,000000,23.408,23.447,23.095,23.38,29778,0
+SBIO.US,D,20160726,000000,23.293,23.581,23.236,23.513,33589,0
+SBIO.US,D,20160727,000000,23.581,24.173,23.581,24.154,121813,0
+SBIO.US,D,20160728,000000,24.221,24.221,23.811,24.049,33424,0
+SBIO.US,D,20160729,000000,23.695,24.019,23.456,23.973,74744,0
+SBIO.US,D,20160801,000000,24.154,24.671,24.058,24.24,92778,0
+SBIO.US,D,20160802,000000,24.269,24.269,23.618,24.011,135706,0
+SBIO.US,D,20160803,000000,23.877,24.546,23.877,24.498,85097,0
+SBIO.US,D,20160804,000000,24.776,24.938,24.288,24.345,37246,0
+SBIO.US,D,20160805,000000,24.403,24.508,24.183,24.46,52411,0
+SBIO.US,D,20160808,000000,24.556,24.632,24.001,24.043,41793,0
+SBIO.US,D,20160809,000000,24.126,24.326,23.982,24.24,40548,0
+SBIO.US,D,20160810,000000,24.24,24.24,23.552,23.581,82765,0
+SBIO.US,D,20160811,000000,23.676,24.049,23.437,23.982,55856,0
+SBIO.US,D,20160812,000000,23.925,24.211,23.792,24.163,41157,0
+SBIO.US,D,20160815,000000,24.326,24.619,24.163,24.489,63537,0
+SBIO.US,D,20160816,000000,24.383,24.413,24.078,24.078,66724,0
+SBIO.US,D,20160817,000000,24.116,24.116,23.733,23.877,49479,0
+SBIO.US,D,20160818,000000,23.705,24.049,23.648,24.039,23368,0
+SBIO.US,D,20160819,000000,23.915,24.058,23.743,23.877,22283,0
+SBIO.US,D,20160822,000000,23.886,24.354,23.838,24.336,35315,0
+SBIO.US,D,20160823,000000,24.421,24.584,24.336,24.508,80098,0
+SBIO.US,D,20160824,000000,24.536,25.034,23.351,23.418,80981,0
+SBIO.US,D,20160825,000000,23.408,23.699,22.617,23.026,78991,0
+SBIO.US,D,20160826,000000,23.045,23.513,22.968,23.293,43892,0
+SBIO.US,D,20160829,000000,23.38,23.39,23.017,23.236,65642,0
+SBIO.US,D,20160830,000000,23.122,23.488,23.122,23.293,27340,0
+SBIO.US,D,20160831,000000,23.285,23.285,22.873,23.026,22018,0
+SBIO.US,D,20160901,000000,22.998,23.222,22.872,23.103,38691,0
+SBIO.US,D,20160902,000000,23.18,23.21,22.835,22.96,43394,0
+SBIO.US,D,20160906,000000,23.112,23.581,23.026,23.475,79945,0
+SBIO.US,D,20160907,000000,23.475,23.886,23.475,23.776,36043,0
+SBIO.US,D,20160908,000000,23.781,24.069,23.59,24.058,56758,0
+SBIO.US,D,20160909,000000,23.724,23.894,23.026,23.026,47678,0
+SBIO.US,D,20160912,000000,22.816,23.925,22.501,23.925,63424,0
+SBIO.US,D,20160913,000000,23.676,23.8,23.141,23.552,59385,0
+SBIO.US,D,20160914,000000,23.733,24.316,23.733,24.088,57517,0
+SBIO.US,D,20160915,000000,24.173,24.776,24.078,24.671,48178,0
+SBIO.US,D,20160916,000000,24.508,25.272,24.508,25.239,62977,0
+SBIO.US,D,20160919,000000,25.321,25.625,24.861,25.263,79419,0
+SBIO.US,D,20160920,000000,25.539,25.864,25.51,25.749,46775,0
+SBIO.US,D,20160921,000000,25.941,26.093,25.224,25.95,57518,0
+SBIO.US,D,20160922,000000,25.998,26.113,25.797,26.008,90298,0
+SBIO.US,D,20160923,000000,25.988,26.382,25.988,26.093,41676,0
+SBIO.US,D,20160926,000000,25.816,25.921,25.539,25.587,27525,0
+SBIO.US,D,20160927,000000,25.653,26.123,25.625,26.113,23756,0
+SBIO.US,D,20160928,000000,26.179,26.179,25.321,25.635,27521,0
+SBIO.US,D,20160929,000000,25.568,25.568,24.589,24.632,58459,0
+SBIO.US,D,20160930,000000,24.708,25.071,24.364,24.938,49558,0
+SBIO.US,D,20161003,000000,24.814,24.896,24.526,24.814,21311,0
+SBIO.US,D,20161004,000000,24.842,25.053,24.574,24.65,20239,0
+SBIO.US,D,20161005,000000,24.728,25.321,24.708,25.109,44821,0
+SBIO.US,D,20161006,000000,24.814,24.814,24.364,24.489,46905,0
+SBIO.US,D,20161007,000000,24.526,24.575,24.031,24.269,30036,0
+SBIO.US,D,20161010,000000,24.46,24.899,24.46,24.842,22437,0
+SBIO.US,D,20161011,000000,24.584,24.737,23.848,24.068,54147,0
+SBIO.US,D,20161012,000000,24.039,24.114,23.026,23.083,41174,0
+SBIO.US,D,20161013,000000,22.797,23.332,22.511,23.112,85686,0
+SBIO.US,D,20161014,000000,23.323,23.323,22.463,22.463,33268,0
+SBIO.US,D,20161017,000000,22.473,22.474,21.976,22.224,40386,0
+SBIO.US,D,20161018,000000,22.597,22.839,22.494,22.632,59228,0
+SBIO.US,D,20161019,000000,22.386,22.447,22.232,22.234,18203,0
+SBIO.US,D,20161020,000000,22.186,22.686,22.186,22.645,23095,0
+SBIO.US,D,20161021,000000,22.606,22.821,22.454,22.597,32804,0
+SBIO.US,D,20161024,000000,22.597,22.654,22.281,22.281,33207,0
+SBIO.US,D,20161025,000000,22.358,22.54,22.158,22.196,19259,0
+SBIO.US,D,20161026,000000,22.176,22.407,21.799,21.928,144913,0
+SBIO.US,D,20161027,000000,22.081,22.273,21.488,21.498,39143,0
+SBIO.US,D,20161028,000000,21.153,21.542,20.943,21.23,139013,0
+SBIO.US,D,20161031,000000,21.258,21.258,20.858,20.858,39470,0
+SBIO.US,D,20161101,000000,20.925,21.189,20.542,21.077,73780,0
+SBIO.US,D,20161102,000000,20.861,20.997,20.542,20.542,47261,0
+SBIO.US,D,20161103,000000,20.38,20.542,19.052,19.08,144799,0
+SBIO.US,D,20161104,000000,19.023,19.928,19.013,19.74,182556,0
+SBIO.US,D,20161107,000000,20.045,20.807,20.045,20.772,52187,0
+SBIO.US,D,20161108,000000,20.313,21.163,20.083,20.895,98446,0
+SBIO.US,D,20161109,000000,21.756,23.292,21.737,23.208,162970,0
+SBIO.US,D,20161110,000000,23.763,24.354,23.293,24.068,219425,0
+SBIO.US,D,20161111,000000,24.001,24.641,23.81,24.603,88263,0
+SBIO.US,D,20161114,000000,25.482,25.482,24.586,25.367,101022,0
+SBIO.US,D,20161115,000000,25.367,25.376,24.777,25.244,71676,0
+SBIO.US,D,20161116,000000,25.053,25.286,24.524,24.565,47293,0
+SBIO.US,D,20161117,000000,24.603,25.001,24.278,24.852,42453,0
+SBIO.US,D,20161118,000000,24.881,24.881,24.451,24.613,41824,0
+SBIO.US,D,20161121,000000,24.421,24.734,23.886,24.641,179447,0
+SBIO.US,D,20161122,000000,24.623,24.704,23.886,23.973,75644,0
+SBIO.US,D,20161123,000000,23.074,24.403,22.993,24.374,80055,0
+SBIO.US,D,20161125,000000,24.269,24.583,24.088,24.565,40146,0
+SBIO.US,D,20161128,000000,24.518,24.518,23.695,23.724,52809,0
+SBIO.US,D,20161129,000000,23.638,23.917,23.303,23.771,32788,0
+SBIO.US,D,20161130,000000,23.743,23.771,22.978,23.074,30658,0
+SBIO.US,D,20161201,000000,23.122,23.246,22.463,22.521,51798,0
+SBIO.US,D,20161202,000000,22.396,23.058,22.273,22.835,31331,0
+SBIO.US,D,20161205,000000,22.998,23.547,22.998,23.38,29613,0
+SBIO.US,D,20161206,000000,23.408,23.742,23.055,23.733,35173,0
+SBIO.US,D,20161207,000000,23.16,23.504,22.358,22.73,102163,0
+SBIO.US,D,20161208,000000,22.54,22.72,22.119,22.71,154534,0
+SBIO.US,D,20161209,000000,22.93,23.255,22.645,22.664,84203,0
+SBIO.US,D,20161212,000000,22.378,22.454,21.976,22.158,51294,0
+SBIO.US,D,20161213,000000,22.176,22.473,22.138,22.196,65165,0
+SBIO.US,D,20161214,000000,22.023,22.348,21.819,22.071,47904,0
+SBIO.US,D,20161215,000000,22.053,22.521,21.89,22.501,43904,0
+SBIO.US,D,20161216,000000,22.626,22.902,22.524,22.616,85550,0
+SBIO.US,D,20161219,000000,22.578,22.883,22.166,22.396,55998,0
+SBIO.US,D,20161220,000000,22.54,22.778,22.463,22.597,67420,0
+SBIO.US,D,20161221,000000,22.483,22.578,22.119,22.119,37284,0
+SBIO.US,D,20161222,000000,22.091,22.138,21.577,21.689,77049,0
+SBIO.US,D,20161223,000000,21.698,22.597,21.498,22.588,46852,0
+SBIO.US,D,20161227,000000,22.74,22.825,22.368,22.378,80919,0
+SBIO.US,D,20161228,000000,22.386,22.386,22.005,22.005,36477,0
+SBIO.US,D,20161229,000000,21.956,22.129,21.802,21.89,83507,0
+SBIO.US,D,20161230,000000,21.861,22.119,21.812,21.899,63472,0
+SBIO.US,D,20170103,000000,22.158,22.344,21.769,22.129,30539,0
+SBIO.US,D,20170104,000000,22.081,23.208,22.081,23.16,117825,0
+SBIO.US,D,20170105,000000,23.236,23.303,22.855,23.15,23820,0
+SBIO.US,D,20170106,000000,23.303,23.543,23.278,23.399,25686,0
+SBIO.US,D,20170109,000000,23.485,23.604,23.286,23.475,29113,0
+SBIO.US,D,20170110,000000,23.6,23.6,23.055,23.504,26196,0
+SBIO.US,D,20170111,000000,23.408,23.6,22.33,22.616,56798,0
+SBIO.US,D,20170112,000000,22.358,23.039,22.339,22.912,60131,0
+SBIO.US,D,20170113,000000,22.883,23.342,22.883,22.993,49119,0
+SBIO.US,D,20170117,000000,22.701,22.701,22.224,22.301,46922,0
+SBIO.US,D,20170118,000000,22.339,22.616,22.193,22.578,28823,0
+SBIO.US,D,20170119,000000,22.578,22.578,22.215,22.273,41366,0
+SBIO.US,D,20170120,000000,22.253,22.253,22.033,22.166,19368,0
+SBIO.US,D,20170123,000000,22.023,22.206,21.737,21.851,62985,0
+SBIO.US,D,20170124,000000,21.803,21.88,21.326,21.81,63673,0
+SBIO.US,D,20170125,000000,21.976,22.061,21.794,21.995,28142,0
+SBIO.US,D,20170126,000000,21.976,22.076,21.708,21.766,31077,0
+SBIO.US,D,20170127,000000,21.66,21.899,21.625,21.88,32076,0
+SBIO.US,D,20170130,000000,21.803,21.803,21.211,21.44,38504,0
+SBIO.US,D,20170131,000000,21.221,22.425,21.135,22.416,45564,0
+SBIO.US,D,20170201,000000,22.454,22.616,22.32,22.526,44136,0
+SBIO.US,D,20170202,000000,22.396,22.651,22.263,22.626,16429,0
+SBIO.US,D,20170203,000000,22.845,23.15,22.467,23.103,40446,0
+SBIO.US,D,20170206,000000,23.017,23.17,22.904,23.095,34729,0
+SBIO.US,D,20170207,000000,23.045,23.218,22.778,22.873,15951,0
+SBIO.US,D,20170208,000000,22.797,23.101,22.749,23.026,12643,0
+SBIO.US,D,20170209,000000,23.103,23.598,23.103,23.504,32169,0
+SBIO.US,D,20170210,000000,23.6,23.686,23.405,23.485,25509,0
+SBIO.US,D,20170213,000000,23.638,23.771,23.408,23.533,19703,0
+SBIO.US,D,20170214,000000,23.523,24.088,23.466,24.088,72815,0
+SBIO.US,D,20170215,000000,24.039,24.489,24.005,24.489,34232,0
+SBIO.US,D,20170216,000000,24.431,24.641,23.977,24.369,32386,0
+SBIO.US,D,20170217,000000,24.201,24.632,24.201,24.623,40977,0
+SBIO.US,D,20170221,000000,24.842,24.871,24.374,24.421,53548,0
+SBIO.US,D,20170222,000000,24.469,24.469,24.045,24.078,11766,0
+SBIO.US,D,20170223,000000,24.068,24.114,23.651,23.982,26907,0
+SBIO.US,D,20170224,000000,23.657,23.982,23.59,23.982,48919,0
+SBIO.US,D,20170227,000000,23.973,25.129,23.973,25.129,57082,0
+SBIO.US,D,20170228,000000,25.071,25.367,24.559,24.986,31190,0
+SBIO.US,D,20170301,000000,25.348,25.558,25.024,25.433,34353,0
+SBIO.US,D,20170302,000000,25.367,25.868,25.167,25.167,46536,0
+SBIO.US,D,20170303,000000,25.148,25.53,25.148,25.386,161851,0
+SBIO.US,D,20170306,000000,25.425,25.425,24.909,24.996,25405,0
+SBIO.US,D,20170307,000000,24.651,24.785,24.464,24.464,26173,0
+SBIO.US,D,20170308,000000,24.546,25.321,24.546,24.938,43367,0
+SBIO.US,D,20170309,000000,24.842,25.282,24.842,25.062,69316,0
+SBIO.US,D,20170310,000000,25.263,25.263,24.726,25.148,56882,0
+SBIO.US,D,20170313,000000,25.062,25.301,24.957,25.186,21831,0
+SBIO.US,D,20170314,000000,25.053,25.053,24.794,24.852,16724,0
+SBIO.US,D,20170315,000000,25.024,25.663,24.881,25.51,106618,0
+SBIO.US,D,20170316,000000,25.578,25.578,25.248,25.329,24494,0
+SBIO.US,D,20170317,000000,25.129,25.358,25.081,25.167,19535,0
+SBIO.US,D,20170320,000000,25.109,25.358,25.101,25.301,41888,0
+SBIO.US,D,20170321,000000,25.367,25.367,23.973,24.011,54536,0
+SBIO.US,D,20170322,000000,24.03,24.278,23.781,24.221,29311,0
+SBIO.US,D,20170323,000000,24.106,24.47,24.106,24.183,6298,0
+SBIO.US,D,20170324,000000,24.211,24.426,24.163,24.307,10794,0
+SBIO.US,D,20170327,000000,24.068,24.881,24.068,24.785,27265,0
+SBIO.US,D,20170328,000000,24.776,24.776,24.526,24.632,15149,0
+SBIO.US,D,20170329,000000,24.766,25.101,24.699,24.828,25795,0
+SBIO.US,D,20170330,000000,24.928,24.928,24.482,24.632,16037,0
+SBIO.US,D,20170331,000000,24.651,24.799,24.556,24.613,9556,0
+SBIO.US,D,20170403,000000,24.661,24.775,24.288,24.307,23134,0
+SBIO.US,D,20170404,000000,24.211,24.595,24.121,24.231,25335,0
+SBIO.US,D,20170405,000000,24.221,24.383,23.61,23.695,14337,0
+SBIO.US,D,20170406,000000,23.705,23.934,23.543,23.848,21623,0
+SBIO.US,D,20170407,000000,23.791,24.154,23.75,24.154,12509,0
+SBIO.US,D,20170410,000000,24.231,24.594,24.173,24.173,27307,0
+SBIO.US,D,20170411,000000,24.142,24.173,23.868,24.068,13495,0
+SBIO.US,D,20170412,000000,24.163,24.508,24.163,24.24,9531,0
+SBIO.US,D,20170413,000000,24.24,24.728,24.054,24.651,19797,0
+SBIO.US,D,20170417,000000,24.699,24.811,24.421,24.651,21135,0
+SBIO.US,D,20170418,000000,24.479,24.531,24.056,24.211,20497,0
+SBIO.US,D,20170419,000000,24.441,24.699,24.298,24.307,19343,0
+SBIO.US,D,20170420,000000,24.413,24.559,24.35,24.518,17130,0
+SBIO.US,D,20170421,000000,24.421,24.503,24.173,24.231,16405,0
+SBIO.US,D,20170424,000000,24.718,24.832,24.421,24.718,187770,0
+SBIO.US,D,20170425,000000,25.196,25.415,24.89,25.282,141119,0
+SBIO.US,D,20170426,000000,25.396,25.596,25.206,25.453,99549,0
+SBIO.US,D,20170427,000000,25.587,25.587,25.367,25.491,45601,0
+SBIO.US,D,20170428,000000,25.578,25.578,25.282,25.433,49296,0
+SBIO.US,D,20170501,000000,25.587,25.749,25.472,25.73,43610,0
+SBIO.US,D,20170502,000000,25.845,26.036,25.139,25.358,58575,0
+SBIO.US,D,20170503,000000,25.224,25.558,24.852,24.996,38698,0
+SBIO.US,D,20170504,000000,25.08,25.162,24.912,25.043,31651,0
+SBIO.US,D,20170505,000000,25.034,25.034,24.623,24.909,38179,0
+SBIO.US,D,20170508,000000,24.699,24.746,24.003,24.078,90587,0
+SBIO.US,D,20170509,000000,24.145,24.562,24.145,24.556,42093,0
+SBIO.US,D,20170510,000000,24.603,24.651,24.049,24.489,26331,0
+SBIO.US,D,20170511,000000,24.374,24.673,24.193,24.518,37041,0
+SBIO.US,D,20170512,000000,24.613,24.813,24.455,24.766,19540,0
+SBIO.US,D,20170515,000000,24.842,25.042,24.768,24.89,34722,0
+SBIO.US,D,20170516,000000,24.89,25.034,24.792,25.024,22100,0
+SBIO.US,D,20170517,000000,24.737,24.779,24.068,24.088,200526,0
+SBIO.US,D,20170518,000000,24.201,24.489,24.049,24.431,50322,0
+SBIO.US,D,20170519,000000,24.574,24.64,24.068,24.068,30642,0
+SBIO.US,D,20170522,000000,24.173,24.321,23.963,24.173,46563,0
+SBIO.US,D,20170523,000000,24.193,24.354,23.988,24.287,52251,0
+SBIO.US,D,20170524,000000,24.211,24.278,23.891,24.135,27834,0
+SBIO.US,D,20170525,000000,24.231,24.339,24.078,24.126,34883,0
+SBIO.US,D,20170526,000000,24.078,24.258,23.695,23.753,32971,0
+SBIO.US,D,20170530,000000,23.676,23.824,23.131,23.227,92414,0
+SBIO.US,D,20170531,000000,23.37,23.485,23.026,23.38,32842,0
+SBIO.US,D,20170601,000000,23.485,24.126,23.472,24.039,46318,0
+SBIO.US,D,20170602,000000,24.154,24.46,24.039,24.413,47223,0
+SBIO.US,D,20170605,000000,24.641,24.641,24.053,24.336,20563,0
+SBIO.US,D,20170606,000000,24.269,24.57,24.269,24.403,38373,0
+SBIO.US,D,20170607,000000,24.536,24.68,24.298,24.479,19505,0
+SBIO.US,D,20170608,000000,24.584,24.889,24.508,24.852,40658,0
+SBIO.US,D,20170609,000000,24.842,25.1,24.489,24.574,72105,0
+SBIO.US,D,20170612,000000,24.508,24.694,24.068,24.546,27994,0
+SBIO.US,D,20170613,000000,24.632,24.921,24.526,24.842,24931,0
+SBIO.US,D,20170614,000000,24.675,25.151,24.675,24.957,14895,0
+SBIO.US,D,20170615,000000,24.699,24.947,24.508,24.565,12764,0
+SBIO.US,D,20170616,000000,24.498,24.842,24.429,24.802,10770,0
+SBIO.US,D,20170619,000000,24.966,25.558,24.948,25.52,43468,0
+SBIO.US,D,20170620,000000,25.501,26.294,25.501,25.826,81011,0
+SBIO.US,D,20170621,000000,25.95,26.753,25.95,26.734,66072,0
+SBIO.US,D,20170622,000000,26.963,27.116,26.714,26.877,48760,0
+SBIO.US,D,20170623,000000,26.819,27.412,26.456,27.307,20842,0
+SBIO.US,D,20170626,000000,27.479,27.537,27.126,27.288,22859,0
+SBIO.US,D,20170627,000000,27.126,27.144,26.228,26.264,31570,0
+SBIO.US,D,20170628,000000,26.361,26.873,26.226,26.849,16838,0
+SBIO.US,D,20170629,000000,26.849,26.849,26.229,26.619,20056,0
+SBIO.US,D,20170630,000000,26.714,26.714,26.38,26.618,6865,0
+SBIO.US,D,20170703,000000,26.619,26.934,26.561,26.934,9383,0
+SBIO.US,D,20170705,000000,27.059,27.252,26.844,27.231,58464,0
+SBIO.US,D,20170706,000000,27.422,27.422,26.829,26.934,53671,0
+SBIO.US,D,20170707,000000,26.954,27.152,26.954,27.144,36000,0
+SBIO.US,D,20170710,000000,27.193,27.193,26.638,26.696,36016,0
+SBIO.US,D,20170711,000000,26.696,27.039,26.696,27.021,16364,0
+SBIO.US,D,20170712,000000,27.259,27.336,27.021,27.274,47625,0
+SBIO.US,D,20170713,000000,27.374,27.537,26.902,27.364,51414,0
+SBIO.US,D,20170714,000000,27.441,27.559,27.346,27.374,22889,0
+SBIO.US,D,20170717,000000,27.412,27.737,27.279,27.317,159556,0
+SBIO.US,D,20170718,000000,27.374,27.489,27.217,27.346,51126,0
+SBIO.US,D,20170719,000000,27.469,27.661,27.389,27.584,53632,0
+SBIO.US,D,20170720,000000,27.689,27.976,27.584,27.804,53549,0
+SBIO.US,D,20170721,000000,27.939,28.042,27.824,27.871,17947,0
+SBIO.US,D,20170724,000000,27.881,28.319,27.871,28.319,50264,0
+SBIO.US,D,20170725,000000,28.52,28.52,27.766,27.939,76227,0
+SBIO.US,D,20170726,000000,27.939,28.051,27.883,27.947,40714,0
+SBIO.US,D,20170727,000000,28.148,28.148,27.121,27.317,72632,0
+SBIO.US,D,20170728,000000,27.174,27.613,27.144,27.613,14252,0
+SBIO.US,D,20170731,000000,27.613,27.613,27.087,27.099,27627,0
+SBIO.US,D,20170801,000000,27.031,27.167,26.514,26.705,72496,0
+SBIO.US,D,20170802,000000,26.801,27.011,26.433,26.824,25560,0
+SBIO.US,D,20170803,000000,26.714,26.811,26.6,26.629,19252,0
+SBIO.US,D,20170804,000000,26.791,27.061,26.676,26.973,14072,0
+SBIO.US,D,20170807,000000,27.116,27.231,27.059,27.164,39520,0
+SBIO.US,D,20170808,000000,27.279,27.45,27.011,27.059,23097,0
+SBIO.US,D,20170809,000000,26.811,27.215,26.676,26.791,137703,0
+SBIO.US,D,20170810,000000,26.658,26.71,25.988,26.103,138027,0
+SBIO.US,D,20170811,000000,26.103,26.466,25.978,26.399,32410,0
+SBIO.US,D,20170814,000000,26.456,26.897,26.456,26.858,17655,0
+SBIO.US,D,20170815,000000,26.982,27.087,26.716,26.896,11225,0
+SBIO.US,D,20170816,000000,26.791,27.204,26.791,27.001,17736,0
+SBIO.US,D,20170817,000000,27.011,27.126,26.6,26.6,25199,0
+SBIO.US,D,20170818,000000,26.438,26.667,26.361,26.523,25931,0
+SBIO.US,D,20170821,000000,26.409,26.753,26.358,26.648,16123,0
+SBIO.US,D,20170822,000000,26.734,27.201,26.734,27.154,18049,0
+SBIO.US,D,20170823,000000,27.011,27.374,26.979,27.136,23683,0
+SBIO.US,D,20170824,000000,27.202,27.709,27.184,27.632,29754,0
+SBIO.US,D,20170825,000000,27.804,27.804,27.451,27.461,24508,0
+SBIO.US,D,20170828,000000,27.804,28.511,27.804,28.491,48677,0
+SBIO.US,D,20170829,000000,28.214,28.644,28.195,28.549,48473,0
+SBIO.US,D,20170830,000000,28.406,28.874,28.406,28.664,75549,0
+SBIO.US,D,20170831,000000,28.807,29.619,28.807,29.514,160156,0
+SBIO.US,D,20170901,000000,29.619,29.724,29.323,29.696,51675,0
+SBIO.US,D,20170905,000000,29.619,29.734,29.095,29.428,50534,0
+SBIO.US,D,20170906,000000,29.447,29.543,29.075,29.476,18777,0
+SBIO.US,D,20170907,000000,29.552,29.639,29.294,29.604,30816,0
+SBIO.US,D,20170908,000000,29.639,29.791,29.6,29.621,20286,0
+SBIO.US,D,20170911,000000,29.839,29.925,29.572,29.782,16837,0
+SBIO.US,D,20170912,000000,29.572,29.639,29.409,29.524,45658,0
+SBIO.US,D,20170913,000000,29.524,29.791,29.514,29.514,21248,0
+SBIO.US,D,20170914,000000,29.399,29.744,29.294,29.629,18188,0
+SBIO.US,D,20170915,000000,29.724,29.867,29.497,29.867,17515,0
+SBIO.US,D,20170918,000000,29.867,30.25,29.867,29.964,48845,0
+SBIO.US,D,20170919,000000,30.097,30.103,29.715,29.791,26487,0
+SBIO.US,D,20170920,000000,29.916,30.126,29.811,30.021,14705,0
+SBIO.US,D,20170921,000000,30.107,30.18,29.829,29.829,15187,0
+SBIO.US,D,20170922,000000,29.964,29.964,29.304,29.371,38056,0
+SBIO.US,D,20170925,000000,29.399,29.592,29.218,29.476,19105,0
+SBIO.US,D,20170926,000000,29.103,29.178,28.664,28.731,28347,0
+SBIO.US,D,20170927,000000,28.711,29.506,28.711,29.39,20055,0
+SBIO.US,D,20170928,000000,29.409,29.839,29.386,29.734,25211,0
+SBIO.US,D,20170929,000000,29.782,29.849,29.572,29.791,21838,0
+SBIO.US,D,20171002,000000,29.867,30.212,29.849,30.212,15461,0
+SBIO.US,D,20171003,000000,30.25,30.26,29.825,30.107,24008,0
+SBIO.US,D,20171004,000000,30.184,30.522,30.098,30.509,25952,0
+SBIO.US,D,20171005,000000,30.565,30.632,30.333,30.499,70605,0
+SBIO.US,D,20171006,000000,30.422,30.499,30.239,30.422,16936,0
+SBIO.US,D,20171009,000000,30.192,30.324,30.145,30.206,9254,0
+SBIO.US,D,20171010,000000,30.307,30.451,30.135,30.403,22933,0
+SBIO.US,D,20171011,000000,30.432,30.451,30.241,30.279,29472,0
+SBIO.US,D,20171012,000000,30.317,30.327,30.03,30.04,17171,0
+SBIO.US,D,20171013,000000,30.184,30.184,29.811,29.811,14749,0
+SBIO.US,D,20171016,000000,30.126,30.727,29.925,30.135,31209,0
+SBIO.US,D,20171017,000000,30.154,30.25,29.964,30.04,17321,0
+SBIO.US,D,20171018,000000,29.973,30.097,29.762,29.854,23572,0
+SBIO.US,D,20171019,000000,29.629,29.785,29.314,29.653,32380,0
+SBIO.US,D,20171020,000000,29.514,29.83,29.514,29.734,41540,0
+SBIO.US,D,20171023,000000,29.639,29.639,29.161,29.171,43146,0
+SBIO.US,D,20171024,000000,29.161,29.341,28.846,29.027,25727,0
+SBIO.US,D,20171025,000000,29.046,29.056,28.511,28.692,49783,0
+SBIO.US,D,20171026,000000,28.444,28.673,28.138,28.209,138869,0
+SBIO.US,D,20171027,000000,28.386,28.836,28.281,28.721,23699,0
+SBIO.US,D,20171030,000000,28.798,29.352,28.759,28.941,16285,0
+SBIO.US,D,20171031,000000,28.874,29.168,28.769,29.017,16689,0
+SBIO.US,D,20171101,000000,29.246,29.314,28.693,28.731,40069,0
+SBIO.US,D,20171102,000000,28.807,29.151,28.76,29.065,16767,0
+SBIO.US,D,20171103,000000,29.218,29.699,29.218,29.667,21221,0
+SBIO.US,D,20171106,000000,29.677,29.799,29.39,29.39,28728,0
+SBIO.US,D,20171107,000000,29.428,29.428,28.798,28.854,19017,0
+SBIO.US,D,20171108,000000,29.027,29.103,28.846,28.921,53993,0
+SBIO.US,D,20171109,000000,28.864,28.903,28.52,28.788,24993,0
+SBIO.US,D,20171110,000000,28.606,29.051,28.606,29.003,19054,0
+SBIO.US,D,20171113,000000,28.816,29.179,28.816,28.989,9538,0
+SBIO.US,D,20171114,000000,28.931,28.931,28.133,28.463,35806,0
+SBIO.US,D,20171115,000000,28.186,28.581,27.854,28.434,73838,0
+SBIO.US,D,20171116,000000,28.639,29.161,28.639,29.065,13039,0
+SBIO.US,D,20171117,000000,29.065,29.289,29.038,29.289,11343,0
+SBIO.US,D,20171120,000000,29.314,29.332,29.075,29.199,18528,0
+SBIO.US,D,20171121,000000,29.227,29.619,29.227,29.619,19323,0
+SBIO.US,D,20171122,000000,29.686,29.887,29.648,29.829,10881,0
+SBIO.US,D,20171124,000000,29.935,30.148,29.82,30.117,19137,0
+SBIO.US,D,20171127,000000,30.126,30.242,29.762,29.762,19272,0
+SBIO.US,D,20171128,000000,29.762,29.915,29.549,29.82,18045,0
+SBIO.US,D,20171129,000000,29.801,30.097,29.629,29.811,20074,0
+SBIO.US,D,20171130,000000,29.724,30.327,29.724,30.26,31630,0
+SBIO.US,D,20171201,000000,30.135,30.488,29.476,30.279,19743,0
+SBIO.US,D,20171204,000000,30.556,30.861,29.696,29.696,71817,0
+SBIO.US,D,20171205,000000,29.724,30.097,29.619,29.667,16501,0
+SBIO.US,D,20171206,000000,29.581,29.629,28.83,29.284,17695,0
+SBIO.US,D,20171207,000000,29.925,30.55,29.811,30.499,24950,0
+SBIO.US,D,20171208,000000,30.67,31.138,30.67,31.033,117773,0
+SBIO.US,D,20171211,000000,31.424,31.511,30.871,30.988,38771,0
+SBIO.US,D,20171212,000000,31.463,31.463,30.452,30.527,46031,0
+SBIO.US,D,20171213,000000,30.489,31.033,30.489,30.871,16982,0
+SBIO.US,D,20171214,000000,30.937,31.047,30.289,30.47,20293,0
+SBIO.US,D,20171215,000000,30.442,30.632,30.346,30.537,20253,0
+SBIO.US,D,20171218,000000,30.871,30.885,30.585,30.727,43096,0
+SBIO.US,D,20171219,000000,31.501,31.501,30.736,30.861,27378,0
+SBIO.US,D,20171220,000000,31.272,31.272,30.813,30.989,31876,0
+SBIO.US,D,20171221,000000,31.131,31.587,31.053,31.432,31259,0
+SBIO.US,D,20171222,000000,31.627,31.991,31.598,31.938,50142,0
+SBIO.US,D,20171226,000000,31.909,32.104,31.831,32.006,28702,0
+SBIO.US,D,20171227,000000,32.104,32.289,32.01,32.104,31341,0
+SBIO.US,D,20171228,000000,32.298,32.318,32.036,32.269,17370,0
+SBIO.US,D,20171229,000000,32.396,32.541,31.899,31.899,39841,0
+SBIO.US,D,20180102,000000,32.104,32.464,31.909,32.464,43020,0
+SBIO.US,D,20180103,000000,32.59,33.067,32.54,32.902,55432,0
+SBIO.US,D,20180104,000000,33.028,33.164,32.269,32.493,89759,0
+SBIO.US,D,20180105,000000,32.707,32.756,32.172,32.405,57470,0
+SBIO.US,D,20180108,000000,32.59,32.6,31.666,31.987,62964,0
+SBIO.US,D,20180109,000000,32.045,32.832,32.011,32.766,34963,0
+SBIO.US,D,20180110,000000,32.756,33.233,32.464,33.233,39527,0
+SBIO.US,D,20180111,000000,33.349,33.563,33.121,33.446,34511,0
+SBIO.US,D,20180112,000000,33.747,33.865,33.519,33.786,41947,0
+SBIO.US,D,20180116,000000,34.088,34.088,32.727,32.921,87256,0
+SBIO.US,D,20180117,000000,33.067,33.344,32.921,33.135,33201,0
+SBIO.US,D,20180118,000000,33.233,33.425,32.834,33.315,33225,0
+SBIO.US,D,20180119,000000,33.504,33.893,33.287,33.893,41196,0
+SBIO.US,D,20180122,000000,34.185,35.089,34.185,35.003,80541,0
+SBIO.US,D,20180123,000000,35.441,35.762,35.145,35.616,147135,0
+SBIO.US,D,20180124,000000,35.996,36.072,34.633,35.022,120994,0
+SBIO.US,D,20180125,000000,35.509,35.567,35.022,35.441,61684,0
+SBIO.US,D,20180126,000000,35.743,35.947,35.401,35.553,62578,0
+SBIO.US,D,20180129,000000,35.558,36.189,35.558,35.801,76211,0
+SBIO.US,D,20180130,000000,35.597,35.781,34.897,35.081,80375,0
+SBIO.US,D,20180131,000000,35.256,35.46,34.536,34.73,61948,0
+SBIO.US,D,20180201,000000,34.448,35.159,34.438,34.857,22174,0
+SBIO.US,D,20180202,000000,34.672,34.789,34.069,34.127,110303,0
+SBIO.US,D,20180205,000000,33.874,34.39,32.824,32.843,101627,0
+SBIO.US,D,20180206,000000,31.909,33.563,31.637,33.494,102065,0
+SBIO.US,D,20180207,000000,33.456,34.166,33.456,33.962,74452,0
+SBIO.US,D,20180208,000000,34.38,34.38,32.357,32.357,48743,0
+SBIO.US,D,20180209,000000,32.532,32.989,30.878,32.571,175704,0
+SBIO.US,D,20180212,000000,32.95,33.485,32.486,33.165,40776,0
+SBIO.US,D,20180213,000000,33.174,33.485,32.899,33.387,80244,0
+SBIO.US,D,20180214,000000,33.349,34.691,33.291,34.351,54672,0
+SBIO.US,D,20180215,000000,35.188,35.188,34.341,34.799,51708,0
+SBIO.US,D,20180216,000000,34.993,35.022,34.448,34.584,51426,0
+SBIO.US,D,20180220,000000,34.536,35.071,34.176,34.283,32273,0
+SBIO.US,D,20180221,000000,34.283,35.24,34.283,34.584,156133,0
+SBIO.US,D,20180222,000000,34.721,35.221,34.487,34.594,38023,0
+SBIO.US,D,20180223,000000,35.032,35.032,33.929,34.799,54530,0
+SBIO.US,D,20180226,000000,35.217,35.217,34.672,35.11,48415,0
+SBIO.US,D,20180227,000000,34.906,34.925,34.245,34.273,46286,0
+SBIO.US,D,20180228,000000,34.292,34.292,33.475,33.475,28767,0
+SBIO.US,D,20180301,000000,33.33,33.563,32.804,33.378,42643,0
+SBIO.US,D,20180302,000000,32.814,34.361,32.697,34.302,60629,0
+SBIO.US,D,20180305,000000,34.108,34.828,34.108,34.73,55836,0
+SBIO.US,D,20180306,000000,34.76,34.867,34.224,34.614,21062,0
+SBIO.US,D,20180307,000000,34.37,35.139,34.37,35.091,44846,0
+SBIO.US,D,20180308,000000,35.412,35.412,34.949,35.207,87279,0
+SBIO.US,D,20180309,000000,35.402,35.752,35.081,35.49,79053,0
+SBIO.US,D,20180312,000000,35.772,35.864,35.314,35.801,30866,0
+SBIO.US,D,20180313,000000,35.752,36.06,35.297,35.49,25562,0
+SBIO.US,D,20180314,000000,35.519,35.703,35.155,35.295,16576,0
+SBIO.US,D,20180315,000000,35.606,35.606,34.808,34.867,27101,0
+SBIO.US,D,20180316,000000,34.76,34.876,34.601,34.682,16778,0
+SBIO.US,D,20180319,000000,34.497,34.779,33.874,34.292,26121,0
+SBIO.US,D,20180320,000000,34.351,34.672,34.351,34.584,22646,0
+SBIO.US,D,20180321,000000,34.419,35.168,34.419,34.974,55148,0
+SBIO.US,D,20180322,000000,34.701,34.945,34.001,34.059,38171,0
+SBIO.US,D,20180323,000000,34.146,34.302,33.456,33.504,29144,0
+SBIO.US,D,20180326,000000,33.962,34.322,33.291,34.244,22757,0
+SBIO.US,D,20180327,000000,34.292,34.292,33.009,33.077,22076,0
+SBIO.US,D,20180328,000000,33.058,33.169,32.405,32.892,69507,0
+SBIO.US,D,20180329,000000,32.97,33.718,32.804,33.301,49797,0
+SBIO.US,D,20180402,000000,33.301,33.301,31.851,32.026,36280,0
+SBIO.US,D,20180403,000000,32.357,32.541,31.987,32.269,15673,0
+SBIO.US,D,20180404,000000,31.929,33.213,31.481,33.116,36140,0
+SBIO.US,D,20180405,000000,33.311,33.484,32.405,32.415,96535,0
+SBIO.US,D,20180406,000000,32.094,32.436,31.539,31.783,23461,0
+SBIO.US,D,20180409,000000,32.211,32.931,32.201,32.415,20806,0
+SBIO.US,D,20180410,000000,32.912,33.699,32.688,33.694,17158,0
+SBIO.US,D,20180411,000000,33.524,34.049,33.524,33.709,24826,0
+SBIO.US,D,20180412,000000,33.963,34.327,33.845,34.127,19586,0
+SBIO.US,D,20180413,000000,34.283,34.283,33.645,33.757,21827,0
+SBIO.US,D,20180416,000000,34.078,34.078,33.378,33.66,18879,0
+SBIO.US,D,20180417,000000,34.03,34.575,33.913,34.409,24724,0
+SBIO.US,D,20180418,000000,34.536,34.828,34.309,34.448,30003,0
+SBIO.US,D,20180419,000000,34.39,34.633,33.863,33.913,19786,0
+SBIO.US,D,20180420,000000,33.903,33.991,33.66,33.738,21746,0
+SBIO.US,D,20180423,000000,33.709,33.876,33.272,33.494,19802,0
+SBIO.US,D,20180424,000000,33.504,33.716,32.882,33.096,27997,0
+SBIO.US,D,20180425,000000,32.999,33.194,32.606,33.028,24244,0
+SBIO.US,D,20180426,000000,33.145,33.738,33.145,33.465,96694,0
+SBIO.US,D,20180427,000000,33.494,33.806,33.465,33.602,50514,0
+SBIO.US,D,20180430,000000,33.738,33.884,33.048,33.048,18851,0
+SBIO.US,D,20180501,000000,32.999,33.553,32.869,33.475,11699,0
+SBIO.US,D,20180502,000000,33.475,34.166,33.475,33.767,35899,0
+SBIO.US,D,20180503,000000,33.631,33.852,32.99,33.143,16238,0
+SBIO.US,D,20180504,000000,33.233,33.874,33.233,33.679,22238,0
+SBIO.US,D,20180507,000000,33.806,34.162,33.794,33.893,14723,0
+SBIO.US,D,20180508,000000,33.825,33.825,33.515,33.728,9637,0
+SBIO.US,D,20180509,000000,33.796,34.312,33.541,34.146,26508,0
+SBIO.US,D,20180510,000000,34.419,34.73,33.953,34.024,31494,0
+SBIO.US,D,20180511,000000,33.884,35.061,33.877,35.052,24008,0
+SBIO.US,D,20180514,000000,35.11,35.791,35.11,35.626,49600,0
+SBIO.US,D,20180515,000000,35.441,35.538,35.217,35.49,19236,0
+SBIO.US,D,20180516,000000,35.577,35.996,35.481,35.879,47279,0
+SBIO.US,D,20180517,000000,35.996,36.287,35.854,36.189,74520,0
+SBIO.US,D,20180518,000000,36.374,36.471,36.037,36.335,29158,0
+SBIO.US,D,20180521,000000,36.802,36.802,35.626,35.85,97314,0
+SBIO.US,D,20180522,000000,35.986,36.238,35.737,35.937,67412,0
+SBIO.US,D,20180523,000000,35.898,36.355,35.851,36.024,39814,0
+SBIO.US,D,20180524,000000,36.043,36.238,35.889,35.966,22092,0
+SBIO.US,D,20180525,000000,35.85,36.267,35.85,36.218,44964,0
+SBIO.US,D,20180529,000000,36.053,36.345,35.509,36.015,80249,0
+SBIO.US,D,20180530,000000,36.16,36.637,36.16,36.452,100518,0
+SBIO.US,D,20180531,000000,36.705,37.298,36.705,37.211,67597,0
+SBIO.US,D,20180601,000000,37.454,37.824,37.192,37.698,79699,0
+SBIO.US,D,20180604,000000,38.058,38.428,36.88,37.435,226377,0
+SBIO.US,D,20180605,000000,37.581,37.863,37.435,37.844,86414,0
+SBIO.US,D,20180606,000000,37.834,38.408,37.834,38.213,100470,0
+SBIO.US,D,20180607,000000,38.301,38.301,37.384,37.678,66344,0
+SBIO.US,D,20180608,000000,37.6,38.038,37.6,37.912,56410,0
+SBIO.US,D,20180611,000000,37.805,37.863,37.347,37.552,51722,0
+SBIO.US,D,20180612,000000,37.746,37.995,37.677,37.795,31980,0
+SBIO.US,D,20180613,000000,37.99,38.09,37.649,37.678,57371,0
+SBIO.US,D,20180614,000000,37.863,37.902,37.557,37.766,43890,0
+SBIO.US,D,20180615,000000,37.717,37.785,37.344,37.445,25131,0
+SBIO.US,D,20180618,000000,37.231,37.591,37.016,37.367,93837,0
+SBIO.US,D,20180619,000000,37.211,37.561,37.016,37.561,30006,0
+SBIO.US,D,20180620,000000,37.698,38.281,37.698,38.194,38441,0
+SBIO.US,D,20180621,000000,38.428,38.428,37.659,37.707,30380,0
+SBIO.US,D,20180622,000000,37.853,38.291,37.357,37.766,26029,0
+SBIO.US,D,20180625,000000,37.63,37.63,36.697,36.832,71198,0
+SBIO.US,D,20180626,000000,36.841,37.114,36.501,36.9,55321,0
+SBIO.US,D,20180627,000000,36.744,36.832,35.655,35.665,54404,0
+SBIO.US,D,20180628,000000,35.636,36.015,35.149,35.85,41257,0
+SBIO.US,D,20180629,000000,36.072,36.496,36.026,36.257,49148,0
+SBIO.US,D,20180702,000000,35.966,36.51,35.801,36.51,22499,0
+SBIO.US,D,20180703,000000,36.54,36.962,36.267,36.773,12121,0
+SBIO.US,D,20180705,000000,37.046,37.107,36.593,37.007,28736,0
+SBIO.US,D,20180706,000000,37.055,37.814,37.055,37.795,33827,0
+SBIO.US,D,20180709,000000,37.922,37.966,37.338,37.717,106461,0
+SBIO.US,D,20180710,000000,37.805,37.854,37.269,37.435,27482,0
+SBIO.US,D,20180711,000000,37.269,37.523,37.172,37.435,25286,0
+SBIO.US,D,20180712,000000,37.571,37.97,37.484,37.97,20354,0
+SBIO.US,D,20180713,000000,38.155,38.155,37.669,37.756,57082,0
+SBIO.US,D,20180716,000000,37.62,37.941,37.116,37.308,32136,0
+SBIO.US,D,20180717,000000,37.114,37.777,37.114,37.659,24378,0
+SBIO.US,D,20180718,000000,37.717,37.81,37.27,37.727,33384,0
+SBIO.US,D,20180719,000000,37.503,37.931,37.328,37.795,35764,0
+SBIO.US,D,20180720,000000,37.795,38.116,37.766,37.908,54428,0
+SBIO.US,D,20180723,000000,38.233,38.233,37.717,37.96,347178,0
+SBIO.US,D,20180724,000000,38.428,38.428,36.773,37.026,166105,0
+SBIO.US,D,20180725,000000,37.162,37.582,37.065,37.192,142645,0
+SBIO.US,D,20180726,000000,37.192,37.669,36.87,37.328,72249,0
+SBIO.US,D,20180727,000000,37.435,37.435,35.996,36.218,82149,0
+SBIO.US,D,20180730,000000,36.238,36.369,35.684,35.752,105039,0
+SBIO.US,D,20180731,000000,35.859,36.7,35.859,36.491,57872,0
+SBIO.US,D,20180801,000000,36.423,36.822,36.287,36.471,33475,0
+SBIO.US,D,20180802,000000,36.277,36.773,36.277,36.715,32520,0
+SBIO.US,D,20180803,000000,36.734,36.734,36.277,36.287,42564,0
+SBIO.US,D,20180806,000000,36.335,36.647,36.17,36.608,84169,0
+SBIO.US,D,20180807,000000,36.87,36.9,36.676,36.841,83463,0
+SBIO.US,D,20180808,000000,36.968,37.201,36.686,36.861,45023,0
+SBIO.US,D,20180809,000000,36.9,37.435,36.861,36.861,34135,0
+SBIO.US,D,20180810,000000,36.686,37.007,36.627,36.637,27886,0
+SBIO.US,D,20180813,000000,36.783,36.939,36.257,36.471,561094,0
+SBIO.US,D,20180814,000000,36.666,36.89,36.471,36.617,296202,0
+SBIO.US,D,20180815,000000,36.52,36.608,35.744,35.927,121451,0
+SBIO.US,D,20180816,000000,36.072,36.423,35.665,36.199,131596,0
+SBIO.US,D,20180817,000000,36.228,36.272,35.898,36.218,44276,0
+SBIO.US,D,20180820,000000,36.218,36.46,35.782,35.879,69897,0
+SBIO.US,D,20180821,000000,35.85,36.452,35.85,36.364,143198,0
+SBIO.US,D,20180822,000000,36.218,36.847,36.157,36.812,62847,0
+SBIO.US,D,20180823,000000,36.773,36.861,36.335,36.476,36963,0
+SBIO.US,D,20180824,000000,36.54,36.705,36.189,36.476,93062,0
+SBIO.US,D,20180827,000000,36.481,37.075,36.481,36.939,90599,0
+SBIO.US,D,20180828,000000,36.939,37.075,36.724,36.987,30849,0
+SBIO.US,D,20180829,000000,37.016,37.357,36.968,37.299,66990,0
+SBIO.US,D,20180830,000000,37.221,37.581,37.221,37.357,47275,0
+SBIO.US,D,20180831,000000,37.357,37.717,37.328,37.649,121830,0
+SBIO.US,D,20180904,000000,37.561,37.571,36.909,37.318,36243,0
+SBIO.US,D,20180905,000000,37.357,37.357,36.851,37.196,40963,0
+SBIO.US,D,20180906,000000,37.357,37.357,36.102,36.141,79594,0
+SBIO.US,D,20180907,000000,36.072,36.574,35.918,36.082,63726,0
+SBIO.US,D,20180910,000000,36.238,36.306,35.996,36.199,58017,0
+SBIO.US,D,20180911,000000,36.287,36.53,36.088,36.335,26432,0
+SBIO.US,D,20180912,000000,36.491,36.569,36.131,36.433,34455,0
+SBIO.US,D,20180913,000000,36.452,36.549,36.248,36.384,41658,0
+SBIO.US,D,20180914,000000,36.384,36.501,36.121,36.243,36366,0
+SBIO.US,D,20180917,000000,36.248,36.252,35.567,35.645,64469,0
+SBIO.US,D,20180918,000000,35.674,36.102,35.674,35.996,63427,0
+SBIO.US,D,20180919,000000,35.976,36.393,35.976,36.121,32446,0
+SBIO.US,D,20180920,000000,36.394,36.89,36.287,36.89,46952,0
+SBIO.US,D,20180921,000000,36.939,36.939,36.39,36.452,67117,0
+SBIO.US,D,20180924,000000,36.763,37.68,36.763,37.659,63393,0
+SBIO.US,D,20180925,000000,37.824,38.076,37.746,37.922,68301,0
+SBIO.US,D,20180926,000000,38.106,38.106,37.591,37.62,59120,0
+SBIO.US,D,20180927,000000,37.639,38.115,37.503,37.931,38036,0
+SBIO.US,D,20180928,000000,37.931,38.322,37.873,38.301,65087,0
+SBIO.US,D,20181001,000000,38.535,38.535,37.295,37.338,64307,0
+SBIO.US,D,20181002,000000,37.484,37.484,36.51,36.686,61834,0
+SBIO.US,D,20181003,000000,36.822,37.445,36.403,37.357,24385,0
+SBIO.US,D,20181004,000000,37.25,37.25,36.072,36.267,37125,0
+SBIO.US,D,20181005,000000,36.16,36.569,34.945,35.616,154676,0
+SBIO.US,D,20181008,000000,35.48,35.655,34.604,35.091,113094,0
+SBIO.US,D,20181009,000000,34.828,35.382,34.662,34.73,69791,0
+SBIO.US,D,20181010,000000,34.555,34.75,33.524,33.553,122771,0
+SBIO.US,D,20181011,000000,33.465,34.059,33.262,33.33,135022,0
+SBIO.US,D,20181012,000000,33.923,34.195,33.519,33.884,35823,0
+SBIO.US,D,20181015,000000,33.884,34.004,33.34,33.572,34308,0
+SBIO.US,D,20181016,000000,33.621,35.548,33.621,35.421,42197,0
+SBIO.US,D,20181017,000000,35.382,35.489,34.74,35.47,27752,0
+SBIO.US,D,20181018,000000,35.451,35.587,34.682,35.032,23751,0
+SBIO.US,D,20181019,000000,34.925,35.54,34.477,34.536,26554,0
+SBIO.US,D,20181022,000000,34.76,34.76,33.439,33.903,127594,0
+SBIO.US,D,20181023,000000,33.174,34.402,32.697,33.962,67286,0
+SBIO.US,D,20181024,000000,34.039,34.156,31.802,31.822,261541,0
+SBIO.US,D,20181025,000000,32.055,33.291,31.909,32.931,106875,0
+SBIO.US,D,20181026,000000,32.561,33.33,32.114,32.902,92082,0
+SBIO.US,D,20181029,000000,33.436,33.502,31.695,32.154,59090,0
+SBIO.US,D,20181030,000000,32.045,32.703,31.792,32.24,73325,0
+SBIO.US,D,20181031,000000,32.814,33.105,32.675,32.785,40620,0
+SBIO.US,D,20181101,000000,33.048,34.404,33.01,34.4,104205,0
+SBIO.US,D,20181102,000000,34.653,35.149,34.049,34.567,63604,0
+SBIO.US,D,20181105,000000,34.701,34.711,33.822,34.224,36121,0
+SBIO.US,D,20181106,000000,34.108,34.595,34.049,34.263,28824,0
+SBIO.US,D,20181107,000000,34.555,35.076,34.438,34.915,46378,0
+SBIO.US,D,20181108,000000,34.799,35.022,34.457,34.473,31434,0
+SBIO.US,D,20181109,000000,34.127,34.278,33.213,33.485,33485,0
+SBIO.US,D,20181112,000000,33.397,33.397,31.978,32.193,37138,0
+SBIO.US,D,20181113,000000,32.396,32.775,31.598,31.656,48169,0
+SBIO.US,D,20181114,000000,32.075,32.289,30.887,31.131,138554,0
+SBIO.US,D,20181115,000000,31.053,32.133,31.053,32.084,32776,0
+SBIO.US,D,20181116,000000,31.666,32.622,31.527,32.513,33258,0
+SBIO.US,D,20181119,000000,32.367,32.538,31.296,31.471,44350,0
+SBIO.US,D,20181120,000000,30.878,31.479,30.616,31.131,83645,0
+SBIO.US,D,20181121,000000,31.423,31.86,31.184,31.812,33513,0
+SBIO.US,D,20181123,000000,31.461,32.498,31.413,32.146,12567,0
+SBIO.US,D,20181126,000000,32.503,32.59,32.154,32.503,21557,0
+SBIO.US,D,20181127,000000,32.172,32.172,31.335,31.403,298073,0
+SBIO.US,D,20181128,000000,31.588,32.561,31.354,32.561,63231,0
+SBIO.US,D,20181129,000000,32.386,32.795,32.289,32.289,23508,0
+SBIO.US,D,20181130,000000,32.172,32.696,32.155,32.649,32945,0
+SBIO.US,D,20181203,000000,33.553,33.553,32.926,33.184,47147,0
+SBIO.US,D,20181204,000000,32.989,33.387,31.695,31.744,41554,0
+SBIO.US,D,20181206,000000,31.131,31.812,30.887,31.744,53627,0
+SBIO.US,D,20181207,000000,31.607,31.909,30.577,30.79,80980,0
+SBIO.US,D,20181210,000000,30.557,31.128,30.119,31.043,80406,0
+SBIO.US,D,20181211,000000,31.286,31.452,30.645,30.975,51612,0
+SBIO.US,D,20181212,000000,31.325,31.75,31.325,31.471,34293,0
+SBIO.US,D,20181213,000000,31.578,31.669,30.819,30.881,58201,0
+SBIO.US,D,20181214,000000,30.499,30.936,30.261,30.324,53479,0
+SBIO.US,D,20181217,000000,30.071,30.645,29.375,29.458,131536,0
+SBIO.US,D,20181218,000000,29.652,29.867,28.689,29.059,250745,0
+SBIO.US,D,20181219,000000,28.942,29.626,27.95,28.319,88580,0
+SBIO.US,D,20181220,000000,27.56,28.211,26.85,27.22,650528,0
+SBIO.US,D,20181221,000000,27.06,27.37,25.93,25.99,273260,0
+SBIO.US,D,20181224,000000,25.67,26.379,25.48,25.85,145761,0
+SBIO.US,D,20181226,000000,25.78,27.809,25.78,27.79,204596,0
+SBIO.US,D,20181227,000000,27.15,27.64,26.418,27.39,87826,0
+SBIO.US,D,20181228,000000,27.48,28.179,27.2,27.55,88102,0
+SBIO.US,D,20181231,000000,27.83,28.269,27.78,28.129,120717,0
+SBIO.US,D,20190102,000000,27.51,28.649,27.51,28.649,27846,0
+SBIO.US,D,20190103,000000,28.769,28.769,27.66,27.66,72378,0
+SBIO.US,D,20190104,000000,28.049,29.228,28.049,29.189,27835,0
+SBIO.US,D,20190107,000000,30.239,31.668,30.239,31.628,60775,0
+SBIO.US,D,20190108,000000,31.918,32.158,31.268,32.028,70465,0
+SBIO.US,D,20190109,000000,32.298,32.471,31.899,32.138,35846,0
+SBIO.US,D,20190110,000000,31.988,32.607,31.498,32.568,35517,0
+SBIO.US,D,20190111,000000,32.328,32.541,32.288,32.388,25245,0
+SBIO.US,D,20190114,000000,32.038,32.244,31.378,31.828,22083,0
+SBIO.US,D,20190115,000000,32.068,32.588,31.938,32.588,31444,0
+SBIO.US,D,20190116,000000,32.578,33.088,32.188,32.248,45927,0
+SBIO.US,D,20190117,000000,32.008,32.713,32.008,32.508,30021,0
+SBIO.US,D,20190118,000000,32.538,32.538,31.918,32.328,90794,0
+SBIO.US,D,20190122,000000,32.178,32.178,31.348,31.558,72332,0
+SBIO.US,D,20190123,000000,31.758,31.8,30.734,31.108,150608,0
+SBIO.US,D,20190124,000000,30.988,31.278,30.858,31.248,23789,0
+SBIO.US,D,20190125,000000,31.568,31.898,31.258,31.858,44804,0
+SBIO.US,D,20190128,000000,31.478,31.478,30.845,30.938,43562,0
+SBIO.US,D,20190129,000000,30.948,31.068,30.738,30.998,25685,0
+SBIO.US,D,20190130,000000,31.068,31.628,30.738,31.628,30269,0
+SBIO.US,D,20190131,000000,31.628,32.088,31.525,32.038,33054,0
+SBIO.US,D,20190201,000000,32.098,32.108,31.758,32.048,174428,0
+SBIO.US,D,20190204,000000,32.048,32.278,31.838,32.278,27344,0
+SBIO.US,D,20190205,000000,32.288,32.788,32.188,32.358,43020,0
+SBIO.US,D,20190206,000000,32.578,32.85,32.348,32.808,31493,0
+SBIO.US,D,20190207,000000,32.698,32.827,32.028,32.168,30778,0
+SBIO.US,D,20190208,000000,31.988,32.598,31.988,32.568,24445,0
+SBIO.US,D,20190211,000000,32.628,32.788,32.398,32.728,36299,0
+SBIO.US,D,20190212,000000,32.968,33.188,32.838,33.128,27464,0
+SBIO.US,D,20190213,000000,33.208,33.367,32.958,32.998,25504,0
+SBIO.US,D,20190214,000000,32.888,33.258,32.828,33.238,29570,0
+SBIO.US,D,20190215,000000,33.437,33.927,33.296,33.907,37373,0
+SBIO.US,D,20190219,000000,33.927,34.087,33.457,33.627,36772,0
+SBIO.US,D,20190220,000000,33.747,33.747,33.068,33.507,31419,0
+SBIO.US,D,20190221,000000,33.407,33.407,32.826,33.058,34289,0
+SBIO.US,D,20190222,000000,33.228,33.797,33.17,33.797,29021,0
+SBIO.US,D,20190225,000000,34.637,34.957,34.487,34.937,49030,0
+SBIO.US,D,20190226,000000,34.827,34.977,34.612,34.657,22557,0
+SBIO.US,D,20190227,000000,34.587,35.087,34.437,34.967,33759,0
+SBIO.US,D,20190228,000000,34.937,35.087,34.097,34.467,24756,0
+SBIO.US,D,20190301,000000,34.797,35.405,34.637,35.387,72634,0
+SBIO.US,D,20190304,000000,36.346,36.636,35.287,36.076,58444,0
+SBIO.US,D,20190305,000000,35.977,36.521,35.847,35.847,29730,0
+SBIO.US,D,20190306,000000,35.787,35.787,34.097,34.107,40456,0
+SBIO.US,D,20190307,000000,34.067,34.587,33.646,34.237,50765,0
+SBIO.US,D,20190308,000000,33.857,34.187,33.787,34.177,33102,0
+SBIO.US,D,20190311,000000,34.297,35.177,34.247,35.177,43636,0
+SBIO.US,D,20190312,000000,35.267,35.85,35.107,35.507,60979,0
+SBIO.US,D,20190313,000000,35.607,36.036,35.367,36.036,45701,0
+SBIO.US,D,20190314,000000,36.036,36.106,35.577,35.677,48332,0
+SBIO.US,D,20190315,000000,35.817,36.061,35.787,35.907,26063,0
+SBIO.US,D,20190318,000000,35.957,36.586,35.888,36.296,42947,0
+SBIO.US,D,20190319,000000,36.386,36.436,36.092,36.226,30596,0
+SBIO.US,D,20190320,000000,36.166,36.401,35.527,35.897,37789,0
+SBIO.US,D,20190321,000000,35.657,36.606,35.657,36.596,20109,0
+SBIO.US,D,20190322,000000,36.396,36.396,34.897,34.907,49149,0
+SBIO.US,D,20190325,000000,34.867,35.186,34.443,34.957,36106,0
+SBIO.US,D,20190326,000000,35.217,35.567,35.107,35.527,22348,0
+SBIO.US,D,20190327,000000,35.487,35.487,34.492,34.767,26070,0
+SBIO.US,D,20190328,000000,34.767,35.217,34.767,35.197,17119,0
+SBIO.US,D,20190329,000000,35.687,36.236,35.607,36.166,65084,0
+SBIO.US,D,20190401,000000,36.476,36.486,35.847,35.907,40434,0
+SBIO.US,D,20190402,000000,35.987,36.376,35.987,36.346,17104,0
+SBIO.US,D,20190403,000000,36.636,36.916,36.566,36.906,47227,0
+SBIO.US,D,20190404,000000,36.866,37.076,36.496,36.876,29235,0
+SBIO.US,D,20190405,000000,36.986,37.386,36.936,37.326,39590,0
+SBIO.US,D,20190408,000000,37.246,37.246,36.786,36.916,38839,0
+SBIO.US,D,20190409,000000,36.736,36.926,36.236,36.276,27310,0
+SBIO.US,D,20190410,000000,36.466,36.816,36.466,36.786,27610,0
+SBIO.US,D,20190411,000000,36.896,36.896,36.146,36.256,22599,0
+SBIO.US,D,20190412,000000,36.546,36.546,35.597,35.717,34929,0
+SBIO.US,D,20190415,000000,35.747,35.818,34.967,35.327,32143,0
+SBIO.US,D,20190416,000000,35.597,35.806,35.127,35.257,34881,0
+SBIO.US,D,20190417,000000,35.417,35.417,33.377,33.587,97917,0
+SBIO.US,D,20190418,000000,33.597,33.847,32.788,33.647,61351,0
+SBIO.US,D,20190422,000000,33.427,33.973,33.337,33.667,70265,0
+SBIO.US,D,20190423,000000,33.697,34.777,33.608,34.637,64029,0
+SBIO.US,D,20190424,000000,34.777,34.777,34.06,34.117,22052,0
+SBIO.US,D,20190425,000000,33.947,34.502,33.882,34.427,18660,0
+SBIO.US,D,20190426,000000,34.427,34.807,34.326,34.807,34515,0
+SBIO.US,D,20190429,000000,34.817,34.934,34.429,34.647,18778,0
+SBIO.US,D,20190430,000000,34.677,34.737,33.697,34.147,42427,0
+SBIO.US,D,20190501,000000,34.117,34.237,33.487,33.487,63554,0
+SBIO.US,D,20190502,000000,33.577,34.017,33.328,34.017,35367,0
+SBIO.US,D,20190503,000000,33.967,34.657,33.943,34.657,48208,0
+SBIO.US,D,20190506,000000,33.927,35.217,33.927,35.207,30761,0
+SBIO.US,D,20190507,000000,34.867,34.867,33.657,33.867,41517,0
+SBIO.US,D,20190508,000000,33.747,34.497,33.747,34.197,31029,0
+SBIO.US,D,20190509,000000,33.857,34.187,33.128,33.927,18959,0
+SBIO.US,D,20190510,000000,33.617,34.007,33.248,33.897,20417,0
+SBIO.US,D,20190513,000000,33.108,33.323,32.428,32.428,49835,0
+SBIO.US,D,20190514,000000,32.658,33.482,32.579,33.268,48871,0
+SBIO.US,D,20190515,000000,32.918,33.537,32.918,33.477,20899,0
+SBIO.US,D,20190516,000000,33.777,34.537,33.777,34.057,18239,0
+SBIO.US,D,20190517,000000,33.777,34.006,33.497,33.537,18521,0
+SBIO.US,D,20190520,000000,33.228,33.32,32.858,32.858,20683,0
+SBIO.US,D,20190521,000000,33.168,34.127,33.168,34.127,61149,0
+SBIO.US,D,20190522,000000,34.017,34.237,33.547,33.687,20977,0
+SBIO.US,D,20190523,000000,33.298,33.407,32.838,33.268,29632,0
+SBIO.US,D,20190524,000000,33.557,33.959,33.504,33.747,16570,0
+SBIO.US,D,20190528,000000,33.807,33.897,33.328,33.367,48132,0
+SBIO.US,D,20190529,000000,33.098,33.387,32.798,33.238,29202,0
+SBIO.US,D,20190530,000000,33.387,33.469,32.868,32.968,23216,0
+SBIO.US,D,20190531,000000,32.568,32.701,32.248,32.248,41117,0
+SBIO.US,D,20190603,000000,32.488,33.167,32.488,32.968,34826,0
+SBIO.US,D,20190604,000000,33.407,33.857,33.258,33.817,25164,0
+SBIO.US,D,20190605,000000,33.977,33.977,33.428,33.707,91357,0
+SBIO.US,D,20190606,000000,33.727,33.757,32.908,32.988,56069,0
+SBIO.US,D,20190607,000000,33.228,33.787,32.938,33.697,37059,0
+SBIO.US,D,20190610,000000,33.937,34.092,33.427,33.427,13820,0
+SBIO.US,D,20190611,000000,33.777,33.777,32.688,32.748,24758,0
+SBIO.US,D,20190612,000000,32.768,33.178,32.615,33.178,14093,0
+SBIO.US,D,20190613,000000,33.328,33.647,33.04,33.627,18763,0
+SBIO.US,D,20190614,000000,33.667,33.667,32.828,32.828,28063,0
+SBIO.US,D,20190617,000000,34.077,35.367,34.077,35.347,219526,0
+SBIO.US,D,20190618,000000,35.707,36.007,35.337,35.917,139478,0
+SBIO.US,D,20190619,000000,35.867,36.076,35.777,35.967,43226,0
+SBIO.US,D,20190620,000000,36.406,36.727,35.987,36.046,73516,0
+SBIO.US,D,20190621,000000,35.887,35.997,35.251,35.967,54872,0
+SBIO.US,D,20190624,000000,36.076,36.076,35.097,35.137,35874,0
+SBIO.US,D,20190625,000000,35.397,35.646,35.087,35.087,30472,0
+SBIO.US,D,20190626,000000,35.217,35.257,34.497,34.627,33720,0
+SBIO.US,D,20190627,000000,34.717,35.557,34.717,35.557,26055,0
+SBIO.US,D,20190628,000000,35.627,36.136,35.627,36.106,40529,0
+SBIO.US,D,20190701,000000,36.666,36.756,36.345,36.626,38116,0
+SBIO.US,D,20190702,000000,36.656,36.656,36.054,36.306,52945,0
+SBIO.US,D,20190703,000000,36.516,36.946,36.386,36.932,13022,0
+SBIO.US,D,20190705,000000,36.636,36.96,36.203,36.236,22371,0
+SBIO.US,D,20190708,000000,36.116,36.116,35.407,35.647,26332,0
+SBIO.US,D,20190709,000000,35.367,36.256,35.367,36.196,23142,0
+SBIO.US,D,20190710,000000,36.386,36.406,35.757,36.296,45371,0
+SBIO.US,D,20190711,000000,36.276,36.286,35.587,35.827,24705,0
+SBIO.US,D,20190712,000000,35.867,36.256,35.757,36.096,19973,0
+SBIO.US,D,20190715,000000,36.176,36.176,35.867,36.056,21681,0
+SBIO.US,D,20190716,000000,36.086,36.086,35.747,35.777,21730,0
+SBIO.US,D,20190717,000000,35.927,35.927,35.607,35.717,20236,0
+SBIO.US,D,20190718,000000,35.697,36.176,35.647,36.176,13570,0
+SBIO.US,D,20190719,000000,36.236,36.236,35.437,35.437,16075,0
+SBIO.US,D,20190722,000000,35.547,35.877,35.547,35.647,17985,0
+SBIO.US,D,20190723,000000,35.597,35.597,35.066,35.097,18050,0
+SBIO.US,D,20190724,000000,35.047,35.647,34.867,35.637,36926,0
+SBIO.US,D,20190725,000000,35.617,35.737,34.777,34.857,31392,0
+SBIO.US,D,20190726,000000,34.977,35.407,34.977,35.407,48203,0
+SBIO.US,D,20190729,000000,35.407,35.473,34.833,35.287,29065,0
+SBIO.US,D,20190730,000000,34.957,35.647,34.957,35.647,20424,0
+SBIO.US,D,20190731,000000,35.697,36.036,35.137,35.267,33045,0
+SBIO.US,D,20190801,000000,35.427,36.07,35.212,35.407,22327,0
+SBIO.US,D,20190802,000000,35.247,35.247,34.137,34.457,26588,0
+SBIO.US,D,20190805,000000,34.117,34.347,33.407,33.677,50013,0
+SBIO.US,D,20190806,000000,34.067,34.657,33.587,34.587,14809,0
+SBIO.US,D,20190807,000000,34.237,35.088,34.237,34.937,24529,0
+SBIO.US,D,20190808,000000,35.117,35.581,34.937,35.557,24437,0
+SBIO.US,D,20190809,000000,35.337,35.637,34.987,35.317,21563,0
+SBIO.US,D,20190812,000000,35.037,35.16,34.517,34.687,14213,0
+SBIO.US,D,20190813,000000,34.827,35.718,34.827,35.487,27003,0
+SBIO.US,D,20190814,000000,34.897,35.357,34.737,34.887,36410,0
+SBIO.US,D,20190815,000000,34.987,35.187,34.437,34.527,34263,0
+SBIO.US,D,20190816,000000,34.797,35.403,34.787,35.397,33824,0
+SBIO.US,D,20190819,000000,35.897,36.056,35.543,35.937,28571,0
+SBIO.US,D,20190820,000000,35.777,35.927,35.458,35.567,26525,0
+SBIO.US,D,20190821,000000,35.797,35.987,35.689,35.9,57131,0
+SBIO.US,D,20190822,000000,35.907,35.907,34.927,35.087,17792,0
+SBIO.US,D,20190823,000000,34.937,35.157,33.757,33.787,39923,0
+SBIO.US,D,20190826,000000,34.217,34.267,33.877,34.227,54603,0
+SBIO.US,D,20190827,000000,34.527,34.757,33.487,33.747,26765,0
+SBIO.US,D,20190828,000000,33.557,34.607,33.497,34.297,16314,0
+SBIO.US,D,20190829,000000,34.687,34.772,34.365,34.767,29173,0
+SBIO.US,D,20190830,000000,34.897,34.897,34.33,34.387,32390,0
+SBIO.US,D,20190903,000000,34.157,34.557,33.589,33.677,45245,0
+SBIO.US,D,20190904,000000,33.877,33.987,33.427,33.937,33451,0
+SBIO.US,D,20190905,000000,33.997,34.557,33.957,34.357,21772,0
+SBIO.US,D,20190906,000000,34.487,34.687,34.067,34.127,10471,0
+SBIO.US,D,20190909,000000,34.997,35.337,34.615,34.697,32276,0
+SBIO.US,D,20190910,000000,34.467,35.827,34.277,35.827,26963,0
+SBIO.US,D,20190911,000000,35.907,36.695,35.837,36.606,47205,0
+SBIO.US,D,20190912,000000,36.706,36.706,35.875,35.957,14225,0
+SBIO.US,D,20190913,000000,36.036,36.162,35.717,35.717,13504,0
+SBIO.US,D,20190916,000000,35.687,36.425,35.687,36.356,10196,0
+SBIO.US,D,20190917,000000,36.366,36.366,35.787,36.176,10437,0
+SBIO.US,D,20190918,000000,35.977,35.987,35.447,35.817,16624,0
+SBIO.US,D,20190919,000000,35.897,36.167,35.617,35.707,12687,0
+SBIO.US,D,20190920,000000,35.697,35.906,35.429,35.587,45673,0
+SBIO.US,D,20190923,000000,35.507,35.724,35.297,35.317,10578,0
+SBIO.US,D,20190924,000000,35.417,35.571,33.867,34.077,65213,0
+SBIO.US,D,20190925,000000,34.117,34.315,33.807,33.807,22318,0
+SBIO.US,D,20190926,000000,33.777,33.777,32.52,32.568,36681,0
+SBIO.US,D,20190927,000000,32.688,33.18,32.093,32.198,37054,0
+SBIO.US,D,20190930,000000,32.178,32.198,31.314,31.548,50516,0
+SBIO.US,D,20191001,000000,31.708,32.195,30.651,30.768,37319,0
+SBIO.US,D,20191002,000000,30.509,31.247,30.129,31.138,98892,0
+SBIO.US,D,20191003,000000,31.178,31.773,30.988,31.748,22209,0
+SBIO.US,D,20191004,000000,31.858,32.008,31.266,31.878,31971,0
+SBIO.US,D,20191007,000000,31.798,32.158,31.632,31.688,15920,0
+SBIO.US,D,20191008,000000,31.378,31.378,30.838,30.938,41876,0
+SBIO.US,D,20191009,000000,31.168,31.238,30.838,30.847,14789,0
+SBIO.US,D,20191010,000000,31.148,31.691,31.108,31.518,39321,0
+SBIO.US,D,20191011,000000,31.758,32.216,31.758,31.938,32276,0
+SBIO.US,D,20191014,000000,31.938,32.11,31.697,31.768,8280,0
+SBIO.US,D,20191015,000000,31.928,32.713,31.915,32.658,23398,0
+SBIO.US,D,20191016,000000,32.818,33.11,32.788,32.998,41801,0
+SBIO.US,D,20191017,000000,33.108,33.524,33.088,33.487,46038,0
+SBIO.US,D,20191018,000000,33.457,33.527,32.568,32.848,30771,0
+SBIO.US,D,20191021,000000,33.088,33.637,32.988,33.537,16773,0
+SBIO.US,D,20191022,000000,33.807,34.152,33.66,33.737,34070,0
+SBIO.US,D,20191023,000000,33.737,33.957,33.435,33.497,33939,0
+SBIO.US,D,20191024,000000,33.647,33.667,33.421,33.527,24244,0
+SBIO.US,D,20191025,000000,33.567,34.172,33.487,34.107,21066,0
+SBIO.US,D,20191028,000000,34.227,34.777,34.187,34.637,31662,0
+SBIO.US,D,20191029,000000,34.727,34.872,34.487,34.777,23408,0
+SBIO.US,D,20191030,000000,34.837,35.037,34.507,35.007,36880,0
+SBIO.US,D,20191031,000000,34.977,34.977,34.487,34.877,26048,0
+SBIO.US,D,20191101,000000,35.197,35.91,35.057,35.827,56699,0
+SBIO.US,D,20191104,000000,36.156,36.226,35.487,35.537,42325,0
+SBIO.US,D,20191105,000000,35.567,36.166,35.563,36.039,29704,0
+SBIO.US,D,20191106,000000,35.977,36.017,35.257,35.267,26984,0
+SBIO.US,D,20191107,000000,35.587,35.696,35.307,35.457,23890,0
+SBIO.US,D,20191108,000000,34.987,36.126,34.617,35.847,32387,0
+SBIO.US,D,20191111,000000,35.677,35.887,35.572,35.597,16386,0
+SBIO.US,D,20191112,000000,35.747,36.225,35.697,35.857,12142,0
+SBIO.US,D,20191113,000000,35.737,36.076,35.447,35.787,14209,0
+SBIO.US,D,20191114,000000,35.617,35.687,35.387,35.637,13833,0
+SBIO.US,D,20191115,000000,35.807,35.93,35.725,35.887,19231,0
+SBIO.US,D,20191118,000000,35.907,36.216,35.697,36.046,30290,0
+SBIO.US,D,20191119,000000,36.206,37.225,36.206,37.056,55806,0
+SBIO.US,D,20191120,000000,37.016,37.585,36.738,37.377,41878,0
+SBIO.US,D,20191121,000000,37.506,37.506,36.917,37.066,27290,0
+SBIO.US,D,20191122,000000,37.116,37.208,36.756,37.146,30619,0
+SBIO.US,D,20191125,000000,37.636,38.626,37.636,38.526,85169,0
+SBIO.US,D,20191126,000000,39.155,39.235,38.696,38.992,73849,0
+SBIO.US,D,20191127,000000,39.105,39.655,39.065,39.505,49636,0
+SBIO.US,D,20191129,000000,39.445,39.845,39.418,39.535,20297,0
+SBIO.US,D,20191202,000000,39.765,39.841,38.985,39.365,34585,0
+SBIO.US,D,20191203,000000,39.245,39.765,39.144,39.735,36929,0
+SBIO.US,D,20191204,000000,39.925,40.937,39.505,40.91,60311,0
+SBIO.US,D,20191205,000000,41.055,41.394,40.345,40.585,42449,0
+SBIO.US,D,20191206,000000,40.845,41.394,40.805,41.374,48078,0
+SBIO.US,D,20191209,000000,42.324,42.604,41.824,41.854,105466,0
+SBIO.US,D,20191210,000000,42.034,42.499,41.734,42.444,79113,0
+SBIO.US,D,20191211,000000,42.474,42.604,42.008,42.124,65768,0
+SBIO.US,D,20191212,000000,42.004,42.914,41.984,42.714,57383,0
+SBIO.US,D,20191213,000000,43.044,43.184,42.244,42.724,54488,0
+SBIO.US,D,20191216,000000,43.034,43.115,42.484,42.924,67296,0
+SBIO.US,D,20191217,000000,43.264,43.344,42.614,43.282,58175,0
+SBIO.US,D,20191218,000000,43.364,43.364,42.027,42.424,107492,0
+SBIO.US,D,20191219,000000,42.4,42.66,42.1718,42.66,34758,0
+SBIO.US,D,20191220,000000,42.77,42.77,42.4,42.77,40457,0
+SBIO.US,D,20191223,000000,43.04,43.36,42.2773,43.23,71383,0
+SBIO.US,D,20191224,000000,43.46,43.7548,43.0694,43.72,27818,0
+SBIO.US,D,20191226,000000,43.78,43.9,43.5311,43.61,47537,0
+SBIO.US,D,20191227,000000,43.77,43.96,42.75,42.8,63250,0
+SBIO.US,D,20191230,000000,42.8,42.8933,41.8,42.14,66335,0
+SBIO.US,D,20191231,000000,42.03,42.58,42,42.28,56337,0
+SBIO.US,D,20200102,000000,42.79,42.79,41.32,41.62,94423,0
+SBIO.US,D,20200103,000000,41.01,41.4999,40.68,40.96,91031,0
+SBIO.US,D,20200106,000000,40.54,40.9919,40.04,40.99,89081,0
+SBIO.US,D,20200107,000000,41.29,41.3615,40.31,41.12,61747,0
+SBIO.US,D,20200108,000000,41.17,41.85,40.951,41.68,49289,0
+SBIO.US,D,20200109,000000,42.02,42.1278,41.708,41.87,49492,0
+SBIO.US,D,20200110,000000,41.79,42.0521,41.11,41.12,78275,0
+SBIO.US,D,20200113,000000,41.06,41.06,39.85,40.27,116680,0
+SBIO.US,D,20200114,000000,40.09,41.5197,40.09,41.39,63009,0
+SBIO.US,D,20200115,000000,41.4,41.9703,41.4,41.73,75280,0
+SBIO.US,D,20200116,000000,42,42.38,41.89,42.37,56207,0
+SBIO.US,D,20200117,000000,42.53,42.75,42.28,42.44,50817,0
+SBIO.US,D,20200121,000000,42.19,42.52,41.7,41.71,70485,0
+SBIO.US,D,20200122,000000,42.04,42.1,41.64,41.72,31751,0
+SBIO.US,D,20200123,000000,41.51,41.52,40.45,41.12,123338,0
+SBIO.US,D,20200124,000000,41.37,41.37,39.72,40.08,69127,0
+SBIO.US,D,20200127,000000,39.17,39.8527,38.68,39.55,65214,0
+SBIO.US,D,20200128,000000,40.38,40.801,40.23,40.45,84487,0
+SBIO.US,D,20200129,000000,40.67,40.78,40.4362,40.47,23232,0
+SBIO.US,D,20200130,000000,40.25,40.4,39.6351,40.16,27226,0
+SBIO.US,D,20200131,000000,40.08,40.08,39.36,39.76,42467,0
+SBIO.US,D,20200203,000000,40.15,40.89,39.9208,40.88,143757,0
+SBIO.US,D,20200204,000000,41.5,41.729,41.2908,41.72,77607,0
+SBIO.US,D,20200205,000000,42.18,42.945,42,42.54,74200,0
+SBIO.US,D,20200206,000000,42.73,42.8494,42.2933,42.56,53120,0
+SBIO.US,D,20200207,000000,42.4,42.4,41.9,42.03,52777,0
+SBIO.US,D,20200210,000000,41.97,42.72,41.87,42.72,56467,0
+SBIO.US,D,20200211,000000,43,43.25,42.6206,42.67,60548,0
+SBIO.US,D,20200212,000000,42.95,43.32,42.7172,43.29,90904,0
+SBIO.US,D,20200213,000000,43.19,43.19,42.4401,42.54,61229,0
+SBIO.US,D,20200214,000000,42.56,42.6,42.05,42.37,97543,0
+SBIO.US,D,20200218,000000,42.36,42.63,42.136,42.61,62793,0
+SBIO.US,D,20200219,000000,42.81,42.88,42.5475,42.5475,88493,0
+SBIO.US,D,20200220,000000,42.39,42.7656,41.695,42.49,42424,0
+SBIO.US,D,20200221,000000,42.5,42.5,41.9917,42.21,30228,0
+SBIO.US,D,20200224,000000,41,41.22,40.1,40.64,91726,0
+SBIO.US,D,20200225,000000,40.79,40.87,39.07,39.35,59755,0
+SBIO.US,D,20200226,000000,39.52,40.138,38.84,39.33,53362,0
+SBIO.US,D,20200227,000000,38.55,39.47,37.46,37.67,175192,0
+SBIO.US,D,20200228,000000,36.3,38.62,36.3,38.49,123418,0
+SBIO.US,D,20200302,000000,39.06,39.88,38.1601,39.88,67445,0
+SBIO.US,D,20200303,000000,39.86,40.5753,38.47,38.88,49850,0
+SBIO.US,D,20200304,000000,39.95,40.66,39.4896,40.59,38428,0
+SBIO.US,D,20200305,000000,39.78,40.59,39.2,39.63,35897,0
+SBIO.US,D,20200306,000000,38.57,39.3511,37.77,38.36,43837,0
+SBIO.US,D,20200309,000000,35.22,37.1067,35,35.44,96296,0
+SBIO.US,D,20200310,000000,36.62,36.62,34.31,36.58,78913,0
+SBIO.US,D,20200311,000000,35.34,36.2192,33.16,33.59,111179,0
+SBIO.US,D,20200312,000000,31.03,31.8743,29.51,29.51,297802,0
+SBIO.US,D,20200313,000000,31.27,31.5,28.02,31.5,158361,0
+SBIO.US,D,20200316,000000,28.07,29.1846,26.33,26.54,140211,0
+SBIO.US,D,20200317,000000,26.75,28.31,25.59,27.78,208355,0
+SBIO.US,D,20200318,000000,25.99,27.88,25.1,26.76,99996,0
+SBIO.US,D,20200319,000000,26.34,28.9999,25.11,28.67,76152,0
+SBIO.US,D,20200320,000000,29.27,30.1187,28.55,28.91,47466,0
+SBIO.US,D,20200323,000000,28.32,29.3781,27.5,28.77,171450,0
+SBIO.US,D,20200324,000000,29.91,30.915,29.83,30.86,84244,0
+SBIO.US,D,20200325,000000,30.96,31.9,30.44,31.05,50901,0
+SBIO.US,D,20200326,000000,31.22,32.53,30.1867,32.05,96203,0
+SBIO.US,D,20200327,000000,30.99,31.995,30.9042,31.21,50107,0
+SBIO.US,D,20200330,000000,31.33,32.0999,30.8709,32.09,54065,0
+SBIO.US,D,20200331,000000,31.89,32.19,31.13,31.7,22642,0
+SBIO.US,D,20200401,000000,30.66,31.0749,29.6,29.6,169862,0
+SBIO.US,D,20200402,000000,29.57,30.35,29.22,30.35,28930,0
+SBIO.US,D,20200403,000000,30.3,30.4069,29.48,29.71,38008,0
+SBIO.US,D,20200406,000000,31.45,32.62,31.45,32.61,59596,0
+SBIO.US,D,20200407,000000,33.32,33.6,32.01,32.01,35914,0
+SBIO.US,D,20200408,000000,32.48,33.425,32.2289,33.4,27374,0
+SBIO.US,D,20200409,000000,33.82,34.73,33.82,34.36,39028,0
+SBIO.US,D,20200413,000000,34.21,34.66,33.9601,34.51,21651,0
+SBIO.US,D,20200414,000000,35.03,36.0295,35.03,35.91,31629,0
+SBIO.US,D,20200415,000000,34.76,35.25,34.3001,34.65,34710,0
+SBIO.US,D,20200416,000000,35.12,35.3225,34.2766,35.17,30742,0
+SBIO.US,D,20200417,000000,36.44,36.95,36.0881,36.94,38743,0
+SBIO.US,D,20200420,000000,36.59,38.79,36.5331,38.04,60650,0
+SBIO.US,D,20200421,000000,37.67,37.7359,36.31,36.77,23822,0
+SBIO.US,D,20200422,000000,37.68,37.68,37.01,37.43,33814,0
+SBIO.US,D,20200423,000000,38.43,38.51,37.53,37.53,35369,0
+SBIO.US,D,20200424,000000,37.6077,39.1,37.6036,39.07,34326,0
+SBIO.US,D,20200427,000000,39.61,40.18,39.28,39.6,43398,0
+SBIO.US,D,20200428,000000,40.35,40.51,38.6211,38.91,44807,0
+SBIO.US,D,20200429,000000,39.64,39.8199,39.042,39.47,22327,0
+SBIO.US,D,20200430,000000,38.91,39.08,38.1269,38.13,30760,0
+SBIO.US,D,20200501,000000,37.2,37.7076,36,36.59,50048,0
+SBIO.US,D,20200504,000000,36.53,38.5,36.382,38.49,35780,0
+SBIO.US,D,20200505,000000,39.59,40.08,39.25,39.53,29749,0
+SBIO.US,D,20200506,000000,39.61,40.429,39.61,39.87,28271,0
+SBIO.US,D,20200507,000000,40.35,40.4,39.8,40.03,19436,0
+SBIO.US,D,20200508,000000,40.49,40.81,40.225,40.4,31588,0
+SBIO.US,D,20200511,000000,40.22,42.26,40.22,42.125,81855,0
+SBIO.US,D,20200512,000000,42.74,43.39,41.33,41.33,40520,0
+SBIO.US,D,20200513,000000,41.38,41.4242,38.8186,39.93,54976,0
+SBIO.US,D,20200514,000000,39.19,39.84,38.5,39.53,28992,0
+SBIO.US,D,20200515,000000,39.17,41.17,39.17,41.17,40199,0
+SBIO.US,D,20200518,000000,42.33,42.53,41.905,42.04,50475,0
+SBIO.US,D,20200519,000000,41.94,42.238,40.98,40.98,30398,0
+SBIO.US,D,20200520,000000,41.54,42.455,41.465,42.455,71440,0
+SBIO.US,D,20200521,000000,42.26,42.6266,41.68,42.52,15988,0
+SBIO.US,D,20200522,000000,42.24,42.66,42.0701,42.66,27166,0
+SBIO.US,D,20200526,000000,43.6,43.63,42.0317,42.06,32840,0
+SBIO.US,D,20200527,000000,42.08,42.2,40.34,42.17,41690,0
+SBIO.US,D,20200528,000000,42.09,42.42,41.1,41.26,22618,0
+SBIO.US,D,20200529,000000,41.2,41.5,40.2707,41.5,41216,0
+SBIO.US,D,20200601,000000,41.36,41.7249,41.14,41.39,69756,0
+SBIO.US,D,20200602,000000,41.38,42.19,40.8901,42.19,20637,0
+SBIO.US,D,20200603,000000,42.23,42.436,41.36,41.36,19634,0
+SBIO.US,D,20200604,000000,41.14,41.75,40.35,40.64,22016,0
+SBIO.US,D,20200605,000000,41.2,41.58,40.81,41,38817,0
+SBIO.US,D,20200608,000000,41.03,42.16,40.98,41.94,73515,0
+SBIO.US,D,20200609,000000,41.45,42.4894,41.45,41.98,24015,0
+SBIO.US,D,20200610,000000,42.11,42.599,41.97,41.97,20378,0
+SBIO.US,D,20200611,000000,41.06,41.2,39.51,39.51,51564,0
+SBIO.US,D,20200612,000000,40.63,40.85,39.22,40.37,14104,0
+SBIO.US,D,20200615,000000,39.78,41.55,39.78,41.42,29080,0
+SBIO.US,D,20200616,000000,42.24,42.57,41.88,42.24,26318,0
+SBIO.US,D,20200617,000000,42.57,42.815,42.211,42.3502,15070,0
+SBIO.US,D,20200618,000000,41.97,43,41.8989,42.67,35621,0
+SBIO.US,D,20200619,000000,43.05,43.5292,42.4713,43.11,39524,0
+SBIO.US,D,20200622,000000,43.17,43.799,42.49,43.69,51628,0
+SBIO.US,D,20200623,000000,44.38,45.02,44.1078,44.14,58405,0
+SBIO.US,D,20200624,000000,43.96,44.47,42.85,43.85,35005,0
+SBIO.US,D,20200625,000000,43.24,44.339,42.85,44.03,34362,0
+SBIO.US,D,20200626,000000,43.78,43.78,41.74,41.79,41823,0
+SBIO.US,D,20200629,000000,41.69,41.82,40.8691,41.09,18444,0
+SBIO.US,D,20200630,000000,41.05,41.83,40.814,41.83,28610,0
+SBIO.US,D,20200701,000000,41.98,42.37,41.85,42.1492,13656,0
+SBIO.US,D,20200702,000000,42.73,42.73,41.81,42.15,14107,0
+SBIO.US,D,20200706,000000,42.72,42.72,41.88,41.96,34844,0
+SBIO.US,D,20200707,000000,41.82,42.95,41.78,42.21,36165,0
+SBIO.US,D,20200708,000000,42.35,42.89,42.0948,42.89,54652,0
+SBIO.US,D,20200709,000000,42.89,43.1,41.814,42.385,14296,0
+SBIO.US,D,20200710,000000,42.3,42.6429,41.92,42.03,13787,0
+SBIO.US,D,20200713,000000,42.32,43.08,40.98,41.0998,22413,0
+SBIO.US,D,20200714,000000,41.02,42.06,40.5,42.06,42347,0
+SBIO.US,D,20200715,000000,42.23,43.3628,42.23,43.06,19364,0
+SBIO.US,D,20200716,000000,42.77,42.8159,42.09,42.66,13195,0
+SBIO.US,D,20200717,000000,42.77,43.71,42.77,43.4025,16505,0
+SBIO.US,D,20200720,000000,43.69,44.1787,43.41,43.9,23654,0
+SBIO.US,D,20200721,000000,44,44,42.67,42.75,16804,0
+SBIO.US,D,20200722,000000,42.82,42.9637,42.46,42.72,23931,0
+SBIO.US,D,20200723,000000,42.71,42.9367,41.6584,41.87,28324,0
+SBIO.US,D,20200724,000000,41.44,41.455,40.7217,41,19479,0
+SBIO.US,D,20200727,000000,41.35,42.0999,41.14,42.08,22983,0
+SBIO.US,D,20200728,000000,42.04,42.04,41,41,15707,0
+SBIO.US,D,20200729,000000,41.08,41.08,39.94,40.07,54992,0
+SBIO.US,D,20200730,000000,39.75,40.8699,39.75,40.5872,22759,0
+SBIO.US,D,20200731,000000,40.55,40.78,39.2704,39.95,21065,0
+SBIO.US,D,20200803,000000,40.12,41.59,40.12,41.55,21629,0
+SBIO.US,D,20200804,000000,41.26,41.4002,40.87,41.26,27343,0
+SBIO.US,D,20200805,000000,41.71,41.85,41.33,41.61,22852,0
+SBIO.US,D,20200806,000000,41.74,41.75,40.87,41.1,19931,0
+SBIO.US,D,20200807,000000,40.98,41.92,40.98,41.47,15276,0
+SBIO.US,D,20200810,000000,41.52,42,41.33,41.67,21463,0
+SBIO.US,D,20200811,000000,41.86,41.88,40.77,40.77,28879,0
+SBIO.US,D,20200812,000000,41.01,41.45,40.9722,41.24,33364,0
+SBIO.US,D,20200813,000000,41.13,41.825,41.13,41.66,15449,0
+SBIO.US,D,20200814,000000,41.67,41.67,40.96,41.13,17474,0
+SBIO.US,D,20200817,000000,41.13,42.46,41.13,42.43,34671,0
+SBIO.US,D,20200818,000000,42.57,42.57,41.71,42.04,16757,0
+SBIO.US,D,20200819,000000,42,42.3102,41.7688,41.9,16548,0
+SBIO.US,D,20200820,000000,41.51,41.92,41.51,41.84,15638,0
+SBIO.US,D,20200821,000000,41.66,41.85,41.21,41.66,14314,0
+SBIO.US,D,20200824,000000,41.82,41.82,40.62,40.72,16126,0
+SBIO.US,D,20200825,000000,40.77,41.383,40.5,41.28,16376,0
+SBIO.US,D,20200826,000000,41.07,41.07,40.58,40.63,17373,0
+SBIO.US,D,20200827,000000,40.69,40.69,39.991,40.34,57041,0
+SBIO.US,D,20200828,000000,40.38,40.81,40.28,40.6,46544,0
+SBIO.US,D,20200831,000000,40.83,41.5942,40.76,41.41,23271,0
+SBIO.US,D,20200901,000000,41.12,41.14,40.15,40.2,23225,0
+SBIO.US,D,20200902,000000,40.27,40.33,39.81,40.33,33231,0
+SBIO.US,D,20200903,000000,40.16,40.32,38.78,38.85,38477,0
+SBIO.US,D,20200904,000000,39.04,39.04,37.2,38.61,35763,0
+SBIO.US,D,20200908,000000,37.74,39.46,37.74,38.6661,35683,0
+SBIO.US,D,20200909,000000,38.85,39.66,38.85,39.405,18265,0
+SBIO.US,D,20200910,000000,39.58,40.03,38.49,38.5,10505,0
+SBIO.US,D,20200911,000000,39.1,39.205,38.0714,38.39,10971,0
+SBIO.US,D,20200914,000000,39.21,40.8999,39.21,40.78,39869,0
+SBIO.US,D,20200915,000000,41,41.34,40.79,40.9884,14957,0
+SBIO.US,D,20200916,000000,41.32,42.52,41.32,41.96,23540,0
+SBIO.US,D,20200917,000000,41.43,42.195,41.3781,42.11,7311,0
+SBIO.US,D,20200918,000000,42.29,42.55,41.57,42.53,7358,0
+SBIO.US,D,20200921,000000,41.9,41.9,40.4766,40.8214,16121,0
+SBIO.US,D,20200922,000000,41.09,41.19,40.235,41.14,14751,0
+SBIO.US,D,20200923,000000,41.0087,41.2473,40.22,40.23,9549,0
+SBIO.US,D,20200924,000000,40.1,40.1844,39.34,39.7,10906,0
+SBIO.US,D,20200925,000000,39.69,40.73,39.55,40.66,16069,0
+SBIO.US,D,20200928,000000,41,41,40.5,40.86,12648,0
+SBIO.US,D,20200929,000000,40.69,41.313,40.69,41.16,9600,0
+SBIO.US,D,20200930,000000,41.08,41.734,41.04,41.13,12275,0
+SBIO.US,D,20201001,000000,41.42,41.83,41.09,41.83,17699,0
+SBIO.US,D,20201002,000000,40.94,41.7164,40.56,40.56,12253,0
+SBIO.US,D,20201005,000000,41.23,43.05,41.23,43.03,32892,0
+SBIO.US,D,20201006,000000,43.22,43.845,42.93,43.02,14530,0
+SBIO.US,D,20201007,000000,43.77,44.41,43.33,44.23,12467,0
+SBIO.US,D,20201008,000000,44.6,44.701,44.18,44.35,12324,0
+SBIO.US,D,20201009,000000,44.5,44.67,44.31,44.67,9796,0
+SBIO.US,D,20201012,000000,44.98,45.11,44.53,44.9802,12899,0
+SBIO.US,D,20201013,000000,44.59,45.2,44.5,45.07,9392,0
+SBIO.US,D,20201014,000000,45.1,45.39,44.4552,44.4552,11664,0
+SBIO.US,D,20201015,000000,44.1833,44.7339,43.81,44.6386,8324,0
+SBIO.US,D,20201016,000000,44.89,45.396,44.89,44.93,14470,0
+SBIO.US,D,20201019,000000,45.36,45.36,43.97,44.125,21079,0
+SBIO.US,D,20201020,000000,44.7,44.7,43.51,43.7855,93351,0
+SBIO.US,D,20201021,000000,43.86,43.86,42.774,42.87,54249,0
+SBIO.US,D,20201022,000000,43.79,44.54,43.4485,44.1817,559545,0
+SBIO.US,D,20201023,000000,44.5,44.59,44,44.56,151737,0
+SBIO.US,D,20201026,000000,44.55,45.07,43.7855,44.39,114410,0
+SBIO.US,D,20201027,000000,44.61,45.25,44.0101,45.19,54827,0
+SBIO.US,D,20201028,000000,44.5,44.55,43.59,43.8902,73286,0
+SBIO.US,D,20201029,000000,44.03,44.69,43.445,44.53,53878,0
+SBIO.US,D,20201030,000000,43.93,44.3914,43.3,43.6583,56309,0
+SBIO.US,D,20201102,000000,44.04,44.0883,42.56,43.68,46845,0
+SBIO.US,D,20201103,000000,44.06,45,43.7893,44.9289,39788,0
+SBIO.US,D,20201104,000000,45.49,47.79,45,47.39,60416,0
+SBIO.US,D,20201105,000000,48.09,48.19,46.808,47.48,58082,0
+SBIO.US,D,20201106,000000,46.79,46.805,46,46.09,58275,0
+SBIO.US,D,20201109,000000,49.04,49.04,46.3595,46.4333,30742,0
+SBIO.US,D,20201110,000000,46.18,46.585,45.48,46.55,42097,0
+SBIO.US,D,20201111,000000,47,47,46.18,46.95,16116,0
+SBIO.US,D,20201112,000000,46.98,47.519,46.5,46.7064,14173,0
+SBIO.US,D,20201113,000000,47.12,47.33,46.69,46.9559,20563,0
+SBIO.US,D,20201116,000000,47.54,47.54,46.5032,46.9174,26057,0
+SBIO.US,D,20201117,000000,46.52,47.22,46.135,47.21,15384,0
+SBIO.US,D,20201118,000000,47.63,47.75,46.28,46.339,28613,0
+SBIO.US,D,20201119,000000,46.68,47.09,46.39,46.7411,15560,0
+SBIO.US,D,20201120,000000,46.43,47.35,46.409,47.29,15365,0
+SBIO.US,D,20201123,000000,47.41,47.66,46.85,47.145,38602,0
+SBIO.US,D,20201124,000000,47.2,47.4843,46.77,46.92,24147,0
+SBIO.US,D,20201125,000000,47.14,47.5599,47.113,47.28,19366,0
+SBIO.US,D,20201127,000000,47.66,48.61,47.66,48.54,21122,0
+SBIO.US,D,20201130,000000,48.81,49.125,47.97,49.09,25673,0
+SBIO.US,D,20201201,000000,49.5,49.5,48.78,48.9,16099,0
+SBIO.US,D,20201202,000000,48.85,48.85,48.07,48.45,30528,0
+SBIO.US,D,20201203,000000,48.33,48.81,48.33,48.56,18646,0
+SBIO.US,D,20201204,000000,48.6,49.27,48.6,49.22,22448,0
+SBIO.US,D,20201207,000000,49.56,50.605,49.22,49.8,50230,0
+SBIO.US,D,20201208,000000,49.6,51.08,49.6,50.98,23156,0
+SBIO.US,D,20201209,000000,51.61,51.77,49.56,50.19,19122,0
+SBIO.US,D,20201210,000000,50.1,51.94,50.1,51.8746,29629,0
+SBIO.US,D,20201211,000000,51.76,52.39,51.48,51.805,20684,0
+SBIO.US,D,20201214,000000,52.7,54.215,52.7,52.96,54517,0
+SBIO.US,D,20201215,000000,53.56,53.56,52.305,53.28,23959,0
+SBIO.US,D,20201216,000000,53.57,53.57,52.51,52.8,20741,0
+SBIO.US,D,20201217,000000,52.87,53.7,52.7,53.68,23053,0
+SBIO.US,D,20201218,000000,53.7,54.0171,53.24,53.51,23708,0
+SBIO.US,D,20201221,000000,52.7,53.73,52.4354,53.71,25584,0
+SBIO.US,D,20201222,000000,53.96,55.045,53.85,54.61,23974,0
+SBIO.US,D,20201223,000000,54.78,54.78,53.725,54.59,12513,0
+SBIO.US,D,20201224,000000,54.64,55.027,53.9501,54.14,7186,0
+SBIO.US,D,20201228,000000,54.58,54.58,52.84,52.84,21354,0
+SBIO.US,D,20201229,000000,52.95,53.2389,51.33,51.75,35299,0
+SBIO.US,D,20201230,000000,51.96,53.055,51.96,52.56,19370,0
+SBIO.US,D,20201231,000000,52.75,52.75,51.135,51.23,16537,0
+SBIO.US,D,20210104,000000,51.43,52.05,50.97,51.45,26749,0
+SBIO.US,D,20210105,000000,51.27,51.795,51.165,51.55,31338,0
+SBIO.US,D,20210106,000000,51.24,53.49,51.24,52.73,42923,0
+SBIO.US,D,20210107,000000,52.99,54.99,52.99,54.99,38102,0
+SBIO.US,D,20210108,000000,55.01,55.7833,54,55.16,24532,0
+SBIO.US,D,20210111,000000,54.61,55.1369,54.09,54.7,34366,0
+SBIO.US,D,20210112,000000,54.7,55.53,54.7,55.17,21393,0
+SBIO.US,D,20210113,000000,55.36,55.8599,54.95,54.95,13834,0
+SBIO.US,D,20210114,000000,55.09,56.88,55.09,56.8,24360,0
+SBIO.US,D,20210115,000000,56.56,57.2892,55.73,56.2298,21776,0
+SBIO.US,D,20210119,000000,56.54,57.1712,56.54,56.9,116192,0
+SBIO.US,D,20210120,000000,57.24,57.39,56.3713,56.63,22213,0
+SBIO.US,D,20210121,000000,56.95,56.95,55.33,55.56,38973,0
+SBIO.US,D,20210122,000000,55.13,56.215,55.13,55.96,29758,0
+SBIO.US,D,20210125,000000,56.5,57.54,55.81,57.54,36277,0
+SBIO.US,D,20210126,000000,57.95,58.93,57.205,57.679,36528,0
+SBIO.US,D,20210127,000000,56.77,60.78,56.0071,56.94,37167,0
+SBIO.US,D,20210128,000000,57.15,57.3,55.42,55.77,29899,0
+SBIO.US,D,20210129,000000,56.93,57.6781,55.3324,56.035,30111,0
+SBIO.US,D,20210201,000000,57.48,58.34,56.8,58.17,27340,0
+SBIO.US,D,20210202,000000,58.9,59.4,57.7,59.33,22038,0
+SBIO.US,D,20210203,000000,59.1,59.815,58.65,59.16,23638,0
+SBIO.US,D,20210204,000000,59.5,60.07,59.28,59.79,22743,0
+SBIO.US,D,20210205,000000,60.28,61.34,59.8467,61.23,19240,0
+SBIO.US,D,20210208,000000,62.01,63.63,61.45,63.63,161838,0
+SBIO.US,D,20210209,000000,63.82,64.04,62.72,62.72,72547,0
+SBIO.US,D,20210210,000000,63.29,63.78,60.86,61.86,65779,0
+SBIO.US,D,20210211,000000,62.44,62.94,60.569,61.02,43095,0
+SBIO.US,D,20210212,000000,61.11,61.477,60.2422,60.77,38869,0
+SBIO.US,D,20210216,000000,61.19,61.19,59.03,59.29,43634,0
+SBIO.US,D,20210217,000000,59.4,60.11,58.34,60.1,42259,0
+SBIO.US,D,20210218,000000,59.49,59.5288,57.8581,58.35,29864,0
+SBIO.US,D,20210219,000000,58.5,60.18,58.5,59.29,28772,0
+SBIO.US,D,20210222,000000,59.06,59.06,57.41,57.49,32928,0
+SBIO.US,D,20210223,000000,56.45,57.025,53.89,56.3847,78047,0
+SBIO.US,D,20210224,000000,56.2,57.83,56.2,57.46,27447,0
+SBIO.US,D,20210225,000000,57.67,57.795,54.87,55.325,32770,0
+SBIO.US,D,20210226,000000,55.41,56,53.7327,55.17,33850,0
+SBIO.US,D,20210301,000000,56.16,56.83,56.16,56.6,15208,0
+SBIO.US,D,20210302,000000,56.31,56.36,54.67,54.85,37037,0
+SBIO.US,D,20210303,000000,54.16,54.2643,52.17,52.18,53674,0
+SBIO.US,D,20210304,000000,51.82,52.2,49.45,50.27,122952,0
+SBIO.US,D,20210305,000000,50.71,51.61,47.96,51.6,83482,0
+SBIO.US,D,20210308,000000,51.87,52.28,50.0314,50.2795,32360,0
+SBIO.US,D,20210309,000000,51,53.04,51,52.42,29819,0
+SBIO.US,D,20210310,000000,53.42,53.86,52.392,52.57,21448,0
+SBIO.US,D,20210311,000000,54.31,55.03,53.7644,55.03,25394,0
+SBIO.US,D,20210312,000000,54.55,54.59,53.6,54.52,10532,0
+SBIO.US,D,20210315,000000,54.69,54.9,54,54.67,26355,0
+SBIO.US,D,20210316,000000,54.7,54.8904,53.103,53.77,16549,0
+SBIO.US,D,20210317,000000,53.41,54.7081,52.9,54.59,13901,0
+SBIO.US,D,20210318,000000,54.14,54.45,52.04,52.1,25618,0
+SBIO.US,D,20210319,000000,52.46,53.55,52.46,53.4899,16914,0
+SBIO.US,D,20210322,000000,53.76,54.9,53.75,54.2618,21471,0
+SBIO.US,D,20210323,000000,53.88,53.88,50.85,51.12,53344,0
+SBIO.US,D,20210324,000000,51.73,51.73,48.74,48.77,88567,0
+SBIO.US,D,20210325,000000,48.07,50.0392,47.78,49.98,48459,0
+SBIO.US,D,20210326,000000,50.01,50.4868,48.14,49.31,39381,0
+SBIO.US,D,20210329,000000,48.93,49.0544,47.61,47.89,25025,0
+SBIO.US,D,20210330,000000,47.57,48.6818,46.81,48.0412,49116,0
+SBIO.US,D,20210331,000000,48.45,50.4896,48.45,50.2684,21260,0
+SBIO.US,D,20210401,000000,50.85,51.25,49.93,50.28,27200,0
+SBIO.US,D,20210405,000000,50.98,50.98,50.0841,50.74,20360,0
+SBIO.US,D,20210406,000000,50.63,50.63,49.37,49.4001,20271,0
+SBIO.US,D,20210407,000000,49.2,49.2876,48,48.01,39252,0
+SBIO.US,D,20210408,000000,48.33,48.94,48.01,48.39,22634,0
+SBIO.US,D,20210409,000000,48.24,48.24,47.2509,47.47,24931,0
+SBIO.US,D,20210412,000000,47.47,47.63,46.29,46.53,32952,0
+SBIO.US,D,20210413,000000,46.52,47.22,46.13,47.1,57106,0
+SBIO.US,D,20210414,000000,47.15,49.1884,47.15,48.33,55524,0
+SBIO.US,D,20210415,000000,48.72,49.5,48.6311,48.89,27850,0
+SBIO.US,D,20210416,000000,48.87,48.9999,47.785,48.12,21792,0
+SBIO.US,D,20210419,000000,47.78,48.18,46.85,47.23,20934,0
+SBIO.US,D,20210420,000000,47.01,47.5,46.48,47.28,17926,0
+SBIO.US,D,20210421,000000,47.09,48.56,46.761,48.53,20758,0
+SBIO.US,D,20210422,000000,48.34,50.19,48,49.14,26317,0
+SBIO.US,D,20210423,000000,49.33,49.33,48.533,48.8,18260,0
+SBIO.US,D,20210426,000000,48.79,50.645,48.79,50.58,17228,0
+SBIO.US,D,20210427,000000,50.98,50.98,50.21,50.3802,19310,0
+SBIO.US,D,20210428,000000,50.35,50.93,49.8,50.5867,16799,0
+SBIO.US,D,20210429,000000,50.88,50.88,49.63,50.13,9537,0
+SBIO.US,D,20210430,000000,49.8,50.895,49.8,50.12,56551,0
+SBIO.US,D,20210503,000000,50.42,50.42,49.5801,49.66,19174,0
+SBIO.US,D,20210504,000000,49.27,49.37,47.17,47.24,55242,0
+SBIO.US,D,20210505,000000,47.24,47.385,46.4712,46.59,11821,0
+SBIO.US,D,20210506,000000,46.3,46.335,45.16,46.32,40120,0
+SBIO.US,D,20210507,000000,46.35,46.8646,45.97,46.11,35117,0
+SBIO.US,D,20210510,000000,45.91,45.91,44.58,44.5867,39078,0
+SBIO.US,D,20210511,000000,43.23,45.77,42.52,45.3578,59605,0
+SBIO.US,D,20210512,000000,44.95,45.77,44.59,44.7,44993,0
+SBIO.US,D,20210513,000000,44.87,45.2203,43.33,44.03,20950,0
+SBIO.US,D,20210514,000000,44.4,45.52,44.4,45.4,13539,0
+SBIO.US,D,20210517,000000,45.16,46.11,45.16,45.66,21641,0
+SBIO.US,D,20210518,000000,45.82,46.99,45.82,46.05,10560,0
+SBIO.US,D,20210519,000000,45.29,45.6264,45.19,45.36,11695,0
+SBIO.US,D,20210520,000000,45.65,46.595,45.65,46.4688,13154,0
+SBIO.US,D,20210521,000000,46.83,46.9094,46.5,46.5,10315,0
+SBIO.US,D,20210524,000000,46.71,46.86,45.811,45.89,29196,0
+SBIO.US,D,20210525,000000,46,46.41,45.36,45.44,16343,0
+SBIO.US,D,20210526,000000,45.45,46.36,45.45,46.3261,18135,0
+SBIO.US,D,20210527,000000,46.67,46.9085,46.15,46.84,17715,0
+SBIO.US,D,20210528,000000,46.95,47.58,46.56,46.61,18410,0
+SBIO.US,D,20210601,000000,46.81,46.94,46.13,46.14,18284,0
+SBIO.US,D,20210602,000000,46.38,46.46,45.56,46.14,25828,0
+SBIO.US,D,20210603,000000,45.85,46.218,45.495,46.02,20179,0
+SBIO.US,D,20210604,000000,46.23,46.69,46.141,46.38,28830,0
+SBIO.US,D,20210607,000000,46.49,48.7,46.46,48.2468,29088,0
+SBIO.US,D,20210608,000000,48.66,48.66,47.44,48.44,26168,0
+SBIO.US,D,20210609,000000,48.66,49.39,48.66,48.91,17102,0
+SBIO.US,D,20210610,000000,48.87,49.76,48.6131,49.66,13849,0
+SBIO.US,D,20210611,000000,49.96,49.96,49.3219,49.81,9088,0
+SBIO.US,D,20210614,000000,49.79,50.3899,49.7,49.94,14091,0
+SBIO.US,D,20210615,000000,49.96,49.96,48.73,49.03,20975,0
+SBIO.US,D,20210616,000000,48.85,49.2,48.0701,49.1293,9697,0
+SBIO.US,D,20210617,000000,48.91,49.51,48.5137,49.14,13946,0
+SBIO.US,D,20210618,000000,48.7,49.25,48.61,49.25,23681,0
+SBIO.US,D,20210621,000000,49.34,49.55,48.5427,49.48,17073,0
+SBIO.US,D,20210622,000000,49.3,49.3,48.17,48.7004,8550,0
+SBIO.US,D,20210623,000000,48.64,49.22,48.39,48.82,16389,0
+SBIO.US,D,20210624,000000,49.14,50,49.14,49.82,14597,0
+SBIO.US,D,20210625,000000,50,50.33,49.5901,50.1153,20142,0
+SBIO.US,D,20210628,000000,50.59,50.59,49.61,49.65,15147,0
+SBIO.US,D,20210629,000000,49.74,49.905,48.96,49.05,23407,0
+SBIO.US,D,20210630,000000,48.94,49.43,48.11,48.92,12618,0
+SBIO.US,D,20210701,000000,49.14,49.93,48.78,49.93,43454,0
+SBIO.US,D,20210702,000000,50.06,50.06,49.311,49.63,7857,0
+SBIO.US,D,20210706,000000,49.79,49.79,48.73,48.79,11199,0
+SBIO.US,D,20210707,000000,48.76,49.08,47.7,48.17,34001,0
+SBIO.US,D,20210708,000000,47.26,48.5,47.2,48.3,17257,0
+SBIO.US,D,20210709,000000,48.48,49.2,48.48,49.1,11634,0
+SBIO.US,D,20210712,000000,49.1,49.1,48.422,48.53,10116,0
+SBIO.US,D,20210713,000000,47.9,48.045,47.45,47.47,13807,0
+SBIO.US,D,20210714,000000,47.77,47.77,46,46.05,20362,0
+SBIO.US,D,20210715,000000,46,46,45.06,45.85,52514,0
+SBIO.US,D,20210716,000000,45.92,46.1934,45.44,45.6,17489,0
+SBIO.US,D,20210719,000000,45.05,46.31,44.9,45.67,19858,0
+SBIO.US,D,20210720,000000,45.81,46.89,45.81,46.89,16331,0
+SBIO.US,D,20210721,000000,46.95,47.37,46.36,47.37,11080,0
+SBIO.US,D,20210722,000000,47.02,47.02,46.2401,46.29,14554,0
+SBIO.US,D,20210723,000000,46.4,46.4,45.5638,45.72,14099,0
+SBIO.US,D,20210726,000000,45.64,45.72,44.6041,44.6041,18508,0
+SBIO.US,D,20210727,000000,44.31,44.46,43.14,43.88,15437,0
+SBIO.US,D,20210728,000000,44,45.84,44,45.59,18651,0
+SBIO.US,D,20210729,000000,45.73,46.19,44.8,44.8,12262,0
+SBIO.US,D,20210730,000000,44.43,44.685,43.9906,44.02,8164,0
+SBIO.US,D,20210802,000000,44.29,44.3845,43.8968,43.8968,8551,0
+SBIO.US,D,20210803,000000,43.94,44,43.225,43.8,18696,0
+SBIO.US,D,20210804,000000,43.66,44.316,43.5908,43.71,14454,0
+SBIO.US,D,20210805,000000,43.68,44.98,43.68,44.91,17421,0
+SBIO.US,D,20210806,000000,44.83,45,44.23,44.33,13725,0
+SBIO.US,D,20210809,000000,44.35,44.8971,44.25,44.47,10071,0
+SBIO.US,D,20210810,000000,44.83,44.83,43.8643,44.0339,9280,0
+SBIO.US,D,20210811,000000,44.1,44.1,43.52,43.8,19222,0
+SBIO.US,D,20210812,000000,43.88,44.102,43.43,43.91,19809,0
+SBIO.US,D,20210813,000000,44.16,44.25,43.65,43.72,16269,0
+SBIO.US,D,20210816,000000,43.52,43.55,42.53,42.58,30412,0
+SBIO.US,D,20210817,000000,42.22,43.16,41.84,43.14,39983,0
+SBIO.US,D,20210818,000000,43.2,43.64,42.59,42.59,11212,0
+SBIO.US,D,20210819,000000,42.17,42.5737,41.5546,41.5546,30032,0
+SBIO.US,D,20210820,000000,41.6,43.09,41.5401,42.79,15442,0
+SBIO.US,D,20210823,000000,43.41,45,43.41,44.77,33765,0
+SBIO.US,D,20210824,000000,44.94,44.98,44.2701,44.98,15837,0
+SBIO.US,D,20210825,000000,44.82,45.68,44.82,45.49,12631,0
+SBIO.US,D,20210826,000000,45.4,46.3255,45.29,45.29,10934,0
+SBIO.US,D,20210827,000000,45.49,47,45.4862,46.65,27524,0
+SBIO.US,D,20210830,000000,46.74,47.1499,46.3,46.3606,7874,0
+SBIO.US,D,20210831,000000,46.54,47.33,46.54,46.92,22243,0
+SBIO.US,D,20210901,000000,47.1,47.77,46.97,47.76,19527,0
+SBIO.US,D,20210902,000000,47.81,48.355,47.81,48.2728,30243,0
+SBIO.US,D,20210903,000000,48.09,48.09,47.0817,47.32,13151,0
+SBIO.US,D,20210907,000000,47.32,47.8452,46.7954,46.9987,11767,0
+SBIO.US,D,20210908,000000,47.09,47.09,46.082,46.4882,18293,0
+SBIO.US,D,20210909,000000,46.39,47.28,46.39,46.8975,13650,0
+SBIO.US,D,20210910,000000,46.85,46.85,45.89,46.17,11710,0
+SBIO.US,D,20210913,000000,46.47,46.745,45.74,46.21,8937,0
+SBIO.US,D,20210914,000000,46.2991,46.7773,45.7,45.8503,7280,0
+SBIO.US,D,20210915,000000,45.95,46.6588,45.92,46.3449,19535,0
+SBIO.US,D,20210916,000000,46.29,46.58,45.8369,46.58,9483,0
+SBIO.US,D,20210917,000000,46.73,47.85,46.58,47.85,10477,0
+SBIO.US,D,20210920,000000,46.72,47.1514,46,46.252,13658,0
+SBIO.US,D,20210921,000000,46.77,47.24,46.6817,47.029,26473,0
+SBIO.US,D,20210922,000000,47.13,47.13,46.5,46.561,3171,0
+SBIO.US,D,20210923,000000,46.5871,47.37,46.4961,47.37,7963,0
+SBIO.US,D,20210924,000000,47.19,47.19,46.54,46.54,9041,0
+SBIO.US,D,20210927,000000,46.5,47.73,46.48,47.6027,11869,0
+SBIO.US,D,20210928,000000,47.27,47.27,46.29,46.29,15396,0
+SBIO.US,D,20210929,000000,46.59,46.7,45.414,45.4735,13154,0
+SBIO.US,D,20210930,000000,45.67,46.1528,45.51,45.51,7593,0
+SBIO.US,D,20211001,000000,45.38,46.02,44.37,45.82,15503,0
+SBIO.US,D,20211004,000000,45.6,45.6,44.95,45.0206,8333,0
+SBIO.US,D,20211005,000000,45.31,45.6,44.81,45.28,7343,0
+SBIO.US,D,20211006,000000,44.77,45.1591,44.7,44.73,6564,0
+SBIO.US,D,20211007,000000,45.14,45.97,45.14,45.4179,10443,0
+SBIO.US,D,20211008,000000,45.81,45.81,45.2619,45.55,8954,0
+SBIO.US,D,20211011,000000,45.51,46.1651,45.5,45.79,5399,0
+SBIO.US,D,20211012,000000,45.79,46.3,45.79,45.9085,9638,0
+SBIO.US,D,20211013,000000,45.8511,46.1507,45.6748,45.89,3169,0
+SBIO.US,D,20211014,000000,46.35,46.705,46.205,46.454,7114,0
+SBIO.US,D,20211015,000000,46.87,46.87,45.9,45.967,4711,0
+SBIO.US,D,20211018,000000,45.79,45.79,44.96,45.0023,11393,0
+SBIO.US,D,20211019,000000,45.31,46.0237,45.31,45.42,8591,0
+SBIO.US,D,20211020,000000,45.61,45.98,45.41,45.4699,8272,0
+SBIO.US,D,20211021,000000,45.47,46.045,45.47,45.84,11156,0
+SBIO.US,D,20211022,000000,45.74,46.2399,45.24,46.04,16679,0
+SBIO.US,D,20211025,000000,46.3,46.5,46.011,46.3214,9211,0
+SBIO.US,D,20211026,000000,46.49,46.79,46.09,46.09,13693,0
+SBIO.US,D,20211027,000000,45.79,45.79,45.17,45.17,12392,0
+SBIO.US,D,20211028,000000,45.39,46.38,45.39,46.38,15200,0
+SBIO.US,D,20211029,000000,46.32,46.5799,45.97,46.07,18158,0
+SBIO.US,D,20211101,000000,46.04,47.54,46.03,47.51,15941,0
+SBIO.US,D,20211102,000000,47.35,48.1,46.951,48.09,15706,0
+SBIO.US,D,20211103,000000,48.07,49.48,47.73,49.48,17318,0
+SBIO.US,D,20211104,000000,49.43,49.64,48.81,49.229,14825,0
+SBIO.US,D,20211105,000000,48.89,49.4,48.1,48.4276,18863,0
+SBIO.US,D,20211108,000000,48.5,48.76,47.99,48.02,13433,0
+SBIO.US,D,20211109,000000,48.01,48.01,47.345,47.4585,9857,0
+SBIO.US,D,20211110,000000,47.28,47.7933,46.4492,46.4492,8134,0
+SBIO.US,D,20211111,000000,46.66,46.8,46.24,46.3634,12064,0
+SBIO.US,D,20211112,000000,46.66,46.66,45.9799,46.3935,8554,0
+SBIO.US,D,20211115,000000,46.41,46.55,45.1801,45.23,17150,0
+SBIO.US,D,20211116,000000,45.38,45.76,45.22,45.7121,31588,0
+SBIO.US,D,20211117,000000,45.74,45.74,45.2838,45.3706,10286,0
+SBIO.US,D,20211118,000000,46.01,46.01,44.9,45.12,5491,0
+SBIO.US,D,20211119,000000,45.13,45.13,44.93,44.9711,7238,0
+SBIO.US,D,20211122,000000,44.89,44.89,43.65,43.65,13436,0
+SBIO.US,D,20211123,000000,43.66,43.79,42.5,43.67,23628,0
+SBIO.US,D,20211124,000000,43.36,44.3,43.36,44.2047,10100,0
+SBIO.US,D,20211126,000000,43.69,44.1,42.268,42.9,13108,0
+SBIO.US,D,20211129,000000,43.78,44.22,42.51,42.5909,17022,0
+SBIO.US,D,20211130,000000,42.33,43.06,41.55,42.9,15014,0
+SBIO.US,D,20211201,000000,43.16,43.53,41.55,41.55,18974,0
+SBIO.US,D,20211202,000000,41.88,42.615,41.51,42.585,11132,0
+SBIO.US,D,20211203,000000,42.85,42.85,40.25,40.4286,23541,0
+SBIO.US,D,20211206,000000,40.41,40.6899,39.55,40.31,113629,0
+SBIO.US,D,20211207,000000,41.02,43.1698,41,42.6,50408,0
+SBIO.US,D,20211208,000000,42.61,43.21,42.2909,43.115,16009,0
+SBIO.US,D,20211209,000000,42.91,42.97,41.42,41.42,15925,0
+SBIO.US,D,20211210,000000,41.74,42,40.51,40.63,28347,0
+SBIO.US,D,20211213,000000,41.47,41.75,40.6001,41.4,13860,0
+SBIO.US,D,20211214,000000,41.02,41.3288,40.21,40.53,23958,0
+SBIO.US,D,20211215,000000,40.63,42.06,39.781,42.05,34037,0
+SBIO.US,D,20211216,000000,42.27,42.425,41.06,41.1905,10859,0
+SBIO.US,D,20211217,000000,40.74,43.36,40.73,43.11,50215,0
+SBIO.US,D,20211220,000000,42.61,43.98,41.91,43.65,136622,0
+SBIO.US,D,20211221,000000,43.75,43.75,43.16,43.7132,11420,0
+SBIO.US,D,20211222,000000,42.44,43.2,42.115,43.12,32820,0
+SBIO.US,D,20211223,000000,43.18,44.26,43,44.13,37699,0
+SBIO.US,D,20211227,000000,44.03,44.03,43.44,43.4426,13418,0
+SBIO.US,D,20211228,000000,43.32,44.22,42.68,42.7001,36734,0
+SBIO.US,D,20211229,000000,42.76,42.76,42.0939,42.53,18160,0
+SBIO.US,D,20211230,000000,42.43,43.54,42.43,42.5766,11885,0
+SBIO.US,D,20211231,000000,42.65,43.2966,42.24,42.24,16333,0
+SBIO.US,D,20220103,000000,42.48,43.5151,41.74,43.5151,28198,0
+SBIO.US,D,20220104,000000,43.36,43.5,41.6453,41.92,23106,0
+SBIO.US,D,20220105,000000,41.83,42.346,39.76,39.76,42022,0
+SBIO.US,D,20220106,000000,39.89,40.5125,38.96,40,18813,0
+SBIO.US,D,20220107,000000,39.86,40.519,38.88,38.88,19996,0
+SBIO.US,D,20220110,000000,38.51,38.51,37.59,38.48,48060,0
+SBIO.US,D,20220111,000000,38.48,39.2167,38.25,38.7694,14584,0
+SBIO.US,D,20220112,000000,38.84,38.84,37.63,37.6388,21289,0
+SBIO.US,D,20220113,000000,37.78,38.1576,36.9105,36.93,25614,0
+SBIO.US,D,20220114,000000,36.59,37.925,36.0804,37.86,24862,0
+SBIO.US,D,20220118,000000,37.4,37.4,35.56,35.65,30768,0
+SBIO.US,D,20220119,000000,35.81,36.4036,35.37,35.43,33968,0
+SBIO.US,D,20220120,000000,35.78,36.4311,34.44,34.56,40578,0
+SBIO.US,D,20220121,000000,34.26,34.895,33.6921,33.77,47056,0
+SBIO.US,D,20220124,000000,33,34.481,31.961,34.37,53998,0
+SBIO.US,D,20220125,000000,33.88,34.66,33.2196,34,38791,0
+SBIO.US,D,20220126,000000,34.46,35.085,33.12,33.2918,24327,0
+SBIO.US,D,20220127,000000,33.94,34.18,32.0028,32.03,38481,0
+SBIO.US,D,20220128,000000,32.12,33.18,31.545,33.18,47601,0
+SBIO.US,D,20220131,000000,32.95,34.85,32.95,34.81,21132,0
+SBIO.US,D,20220201,000000,34.93,35.5264,34.4937,35.43,23814,0
+SBIO.US,D,20220202,000000,35.42,35.43,34.11,34.18,66136,0
+SBIO.US,D,20220203,000000,33.6,34.275,33.37,33.4,17928,0
+SBIO.US,D,20220204,000000,33.64,34.25,33.18,34.03,20810,0
+SBIO.US,D,20220207,000000,33.98,35.201,33.98,34.99,35116,0
+SBIO.US,D,20220208,000000,35.03,35.04,34.3044,35.01,11968,0
+SBIO.US,D,20220209,000000,35.43,36.7165,35.43,36.64,56201,0
+SBIO.US,D,20220210,000000,35.79,37.38,35.2751,35.73,31442,0
+SBIO.US,D,20220211,000000,35.89,36.4459,34.96,35.31,9164,0
+SBIO.US,D,20220214,000000,35.32,35.61,34.683,34.78,28444,0
+SBIO.US,D,20220215,000000,35.19,36.2,35.19,36.06,16426,0
+SBIO.US,D,20220216,000000,35.68,36.0012,35.37,35.89,21079,0
+SBIO.US,D,20220217,000000,35.46,35.46,34.3,34.41,13881,0
+SBIO.US,D,20220218,000000,34.25,34.395,33.44,33.76,21082,0
+SBIO.US,D,20220222,000000,33.47,34.07,33.37,33.37,17759,0
+SBIO.US,D,20220223,000000,33.25,33.25,31.64,31.69,25909,0
+SBIO.US,D,20220224,000000,30.47,33.1355,30.47,33.1,27601,0
+SBIO.US,D,20220225,000000,32.97,33.33,32.67,33.33,16263,0
+SBIO.US,D,20220228,000000,32.95,33.8361,32.83,33.61,83050,0
+SBIO.US,D,20220301,000000,33.51,34,33.17,33.33,9085,0
+SBIO.US,D,20220302,000000,33.37,33.72,33.1415,33.47,11392,0
+SBIO.US,D,20220303,000000,32.9,33.05,32.215,32.42,110651,0
+SBIO.US,D,20220304,000000,32.04,32.0784,31.23,31.28,19483,0
+SBIO.US,D,20220307,000000,31.28,31.79,31.1301,31.34,28816,0
+SBIO.US,D,20220308,000000,31.29,32.4346,30.71,31.51,18157,0
+SBIO.US,D,20220309,000000,32.27,33.47,32.26,33.35,14838,0
+SBIO.US,D,20220310,000000,32.92,33.27,32.5753,33.26,7769,0
+SBIO.US,D,20220311,000000,33.61,33.61,32.11,32.11,11007,0
+SBIO.US,D,20220314,000000,32.11,32.2411,30.45,30.72,18508,0
+SBIO.US,D,20220315,000000,30.78,31.04,30.46,31.02,19063,0
+SBIO.US,D,20220316,000000,31.55,32.57,31.45,32.57,24994,0
+SBIO.US,D,20220317,000000,32.3,33.65,32.3,33.65,18876,0
+SBIO.US,D,20220318,000000,33.47,34.662,33.47,34.53,9112,0
+SBIO.US,D,20220321,000000,34.32,34.32,33.18,33.21,9392,0
+SBIO.US,D,20220322,000000,33.0354,34.3412,33.0354,34.28,9886,0
+SBIO.US,D,20220323,000000,34.04,34.6,33.6,33.6,15083,0
+SBIO.US,D,20220324,000000,33.84,34.37,33.43,34.36,43894,0
+SBIO.US,D,20220325,000000,34.3,34.3,33.59,33.59,16332,0
+SBIO.US,D,20220328,000000,33.62,34.03,32.87,33.39,54751,0
+SBIO.US,D,20220329,000000,33.7,34.84,33.7,34.75,12468,0
+SBIO.US,D,20220330,000000,34.59,35.0599,33.78,33.78,14061,0
+SBIO.US,D,20220331,000000,33.9,34.24,33.64,33.64,7906,0
+SBIO.US,D,20220401,000000,34.0004,35.19,34.0004,35.17,15382,0
+SBIO.US,D,20220404,000000,35.7599,36.1683,35.25,36.16,14855,0
+SBIO.US,D,20220405,000000,36.25,36.5428,35.4146,35.51,19235,0
+SBIO.US,D,20220406,000000,35.13,36.08,34.97,35.78,29229,0
+SBIO.US,D,20220407,000000,35.62,35.96,35.0721,35.47,9210,0
+SBIO.US,D,20220408,000000,35.48,35.6,34.82,34.96,16564,0
+SBIO.US,D,20220411,000000,34.72,34.72,33.601,33.66,17813,0
+SBIO.US,D,20220412,000000,33.98,34.34,33.28,33.51,40025,0
+SBIO.US,D,20220413,000000,33.53,34.75,33.53,34.66,16577,0
+SBIO.US,D,20220414,000000,34.54,34.54,33.74,33.81,10225,0
+SBIO.US,D,20220418,000000,33.66,33.66,32.23,32.2918,23712,0
+SBIO.US,D,20220419,000000,32.35,33.06,32.35,32.695,12891,0
+SBIO.US,D,20220420,000000,32.85,33.09,32.37,32.8683,18052,0
+SBIO.US,D,20220421,000000,33.06,33.3,31.42,31.5607,11237,0
+SBIO.US,D,20220422,000000,31.36,31.56,30.93,30.9677,25846,0
+SBIO.US,D,20220425,000000,30.62,31.5,30.62,31.41,27673,0
+SBIO.US,D,20220426,000000,31.05,31.05,29.48,29.5444,16910,0
+SBIO.US,D,20220427,000000,29.64,29.8387,29.22,29.2355,30581,0
+SBIO.US,D,20220428,000000,29.68,29.68,28.28,29.3626,173661,0
+SBIO.US,D,20220429,000000,29.07,29.52,28.4797,28.4797,57686,0
+SBIO.US,D,20220502,000000,28.43,29.52,28.3965,29.5171,48205,0
+SBIO.US,D,20220503,000000,29.52,29.65,29.19,29.5802,53496,0
+SBIO.US,D,20220504,000000,29.59,30.15,28.26,30.0228,26545,0
+SBIO.US,D,20220505,000000,29.61,29.61,27.79,28.1343,14036,0
+SBIO.US,D,20220506,000000,27.75,27.75,26.85,26.85,54250,0
+SBIO.US,D,20220509,000000,26.42,26.57,24.53,24.547,55478,0
+SBIO.US,D,20220510,000000,25.55,26.2899,25.125,25.9173,39376,0
+SBIO.US,D,20220511,000000,25.53,26.01,24.015,24.0179,26823,0
+SBIO.US,D,20220512,000000,23.91,25.0388,23.75,24.7037,28182,0
+SBIO.US,D,20220513,000000,25.29,26.42,25.29,26.1468,31147,0
+SBIO.US,D,20220516,000000,26.04,26.9301,25.7584,26.38,15365,0
+SBIO.US,D,20220517,000000,26.88,27.4676,26.75,27.4323,17515,0
+SBIO.US,D,20220518,000000,26.78,26.8381,25.6,25.7996,17547,0
+SBIO.US,D,20220519,000000,25.8,26.51,25.8,26.2117,51509,0
+SBIO.US,D,20220520,000000,26.67,26.85,25.66,26.7449,31871,0
+SBIO.US,D,20220523,000000,27.18,27.18,26.55,26.7,25478,0
+SBIO.US,D,20220524,000000,26,26.0355,25.5704,25.69,14780,0
+SBIO.US,D,20220525,000000,25.54,25.895,25.16,25.6629,23360,0
+SBIO.US,D,20220526,000000,25.73,26.2107,25.73,25.9314,15604,0
+SBIO.US,D,20220527,000000,25.59,26.3986,25,26.3948,31889,0
+SBIO.US,D,20220531,000000,26.28,26.3147,25.44,25.68,27365,0
+SBIO.US,D,20220601,000000,25.82,26,25.01,25.42,40594,0
+SBIO.US,D,20220602,000000,25.23,25.891,25.15,25.78,18442,0
+SBIO.US,D,20220603,000000,25.76,26.79,25.76,26.76,59095,0
+SBIO.US,D,20220606,000000,26.97,26.97,25.73,25.81,25058,0
+SBIO.US,D,20220607,000000,25.8816,27.14,25.8816,27.12,23664,0
+SBIO.US,D,20220608,000000,26.99,27.85,26.99,27.27,26250,0
+SBIO.US,D,20220609,000000,26.86,27.14,26.4,26.4,21922,0
+SBIO.US,D,20220610,000000,25.88,25.88,25.04,25.23,59108,0
+SBIO.US,D,20220613,000000,24.65,24.65,23.6227,24,21669,0
+SBIO.US,D,20220614,000000,24.06,24.08,23.58,23.99,68682,0
+SBIO.US,D,20220615,000000,24.39,25,24.07,24.8,33508,0
+SBIO.US,D,20220616,000000,24.1,24.16,23.585,24.0982,14690,0
+SBIO.US,D,20220617,000000,24.5716,26.02,24.5716,25.48,36854,0
+SBIO.US,D,20220621,000000,26.38,26.8232,25.87,26.12,16868,0
+SBIO.US,D,20220622,000000,25.66,27.075,25.32,26.63,23043,0
+SBIO.US,D,20220623,000000,26.76,28.22,26.69,28.22,13322,0
+SBIO.US,D,20220624,000000,28.64,28.64,27.5134,28.34,9614,0
+SBIO.US,D,20220627,000000,28.41,28.72,27.8744,28.44,12678,0
+SBIO.US,D,20220628,000000,28.56,28.56,27.49,27.66,17160,0
+SBIO.US,D,20220629,000000,27.65,27.995,27.23,27.89,16715,0
+SBIO.US,D,20220630,000000,27.37,27.99,27.135,27.69,22166,0
+SBIO.US,D,20220701,000000,27.75,28.56,27.75,28.48,14805,0
+SBIO.US,D,20220705,000000,28.11,30.2,28.11,30.17,50818,0
+SBIO.US,D,20220706,000000,30.27,30.95,29.94,30.1497,15856,0
+SBIO.US,D,20220707,000000,30.41,31.4271,30.41,31.13,14832,0
+SBIO.US,D,20220708,000000,30.84,31.46,30.8,31.458,30856,0
+SBIO.US,D,20220711,000000,31.11,31.11,29.9282,29.9282,9459,0
+SBIO.US,D,20220712,000000,30.06,30.5183,29.16,30.35,43178,0
+SBIO.US,D,20220713,000000,29.63,31.19,29.63,30.9964,37177,0
+SBIO.US,D,20220714,000000,30.33,30.411,29.92,30.1683,12143,0
+SBIO.US,D,20220715,000000,30.56,30.56,29.51,30.432,10189,0
+SBIO.US,D,20220718,000000,30.81,30.8779,29.5,29.65,9526,0
+SBIO.US,D,20220719,000000,29.83,30.95,29.82,30.9482,13101,0
+SBIO.US,D,20220720,000000,30.95,32.002,30.84,31.3,20572,0
+SBIO.US,D,20220721,000000,31.22,31.3899,30.92,31.1739,8404,0
+SBIO.US,D,20220722,000000,31.0415,31.06,30,30.0122,6340,0
+SBIO.US,D,20220725,000000,30.04,30.06,29.57,29.9488,8547,0
+SBIO.US,D,20220726,000000,29.84,30.76,29.6921,30.2175,29307,0
+SBIO.US,D,20220727,000000,30.16,30.95,30.16,30.86,17218,0
+SBIO.US,D,20220728,000000,31.01,31.01,29.74,30.3833,8995,0
+SBIO.US,D,20220729,000000,30.21,30.26,29.42,29.8382,17990,0
+SBIO.US,D,20220801,000000,29.55,30.05,29.028,29.14,8024,0
+SBIO.US,D,20220802,000000,29,30.06,28.83,29.84,59109,0
+SBIO.US,D,20220803,000000,30.47,31.48,30.47,30.84,30280,0
+SBIO.US,D,20220804,000000,31.49,32.6309,31.49,32.548,20676,0
+SBIO.US,D,20220805,000000,32.04,34.15,31.83,34.133,30582,0
+SBIO.US,D,20220808,000000,34.82,35.4677,34.425,35.0007,62571,0
+SBIO.US,D,20220809,000000,34.37,34.525,33.2659,33.8203,19235,0
+SBIO.US,D,20220810,000000,34.5,34.95,34.28,34.9487,16776,0
+SBIO.US,D,20220811,000000,35.03,35.03,33.75,33.8945,13281,0
+SBIO.US,D,20220812,000000,34.28,35.0412,34.2032,35.0266,15617,0
+SBIO.US,D,20220815,000000,34.92,35.51,34.7947,35.4594,15205,0
+SBIO.US,D,20220816,000000,35.38,35.38,34.494,34.6191,11753,0
+SBIO.US,D,20220817,000000,34.18,34.25,33.69,33.736,11130,0
+SBIO.US,D,20220818,000000,33.78,33.78,33.0521,33.5806,9996,0
+SBIO.US,D,20220819,000000,33.24,33.24,32.79,32.9894,31437,0
+SBIO.US,D,20220822,000000,32.6,32.91,32.2801,32.38,19696,0
+SBIO.US,D,20220823,000000,32.49,33.36,32.41,33.1365,10834,0
+SBIO.US,D,20220824,000000,33.55,33.985,33.455,33.7977,39545,0
+SBIO.US,D,20220825,000000,33.71,33.71,33.36,33.4984,5456,0
+SBIO.US,D,20220826,000000,33.49,33.49,32.0859,32.1,26221,0
+SBIO.US,D,20220829,000000,31.78,32.26,31.76,31.7957,14784,0
+SBIO.US,D,20220830,000000,31.97,32,31.0483,31.28,11249,0
+SBIO.US,D,20220831,000000,31.66,31.82,31.541,31.66,4458,0
+SBIO.US,D,20220901,000000,31.405,32.2786,31.3231,32.2786,9663,0
+SBIO.US,D,20220902,000000,32.66,32.748,31.81,31.8806,16315,0
+SBIO.US,D,20220906,000000,32.03,32.03,30.9701,30.9701,22713,0
+SBIO.US,D,20220907,000000,30.92,32.0573,30.92,32.0573,5662,0
+SBIO.US,D,20220908,000000,31.79,32.8197,31.79,32.8197,14041,0
+SBIO.US,D,20220909,000000,33.11,33.2479,32.8919,32.9368,8113,0
+SBIO.US,D,20220912,000000,33.22,33.49,32.8984,33.49,7996,0
+SBIO.US,D,20220913,000000,32.7,32.85,32.03,32.1878,7579,0
+SBIO.US,D,20220914,000000,31.9664,32.725,31.9664,32.6287,5248,0
+SBIO.US,D,20220915,000000,32.48,33.09,32.335,32.7859,5004,0
+SBIO.US,D,20220916,000000,32.25,32.25,31.33,31.6022,10140,0
+SBIO.US,D,20220919,000000,31.27,31.312,30.6782,31.1957,58796,0
+SBIO.US,D,20220920,000000,31.1,31.391,30.98,31.2955,11464,0
+SBIO.US,D,20220921,000000,31.48,31.48,30.16,30.16,46968,0
+SBIO.US,D,20220922,000000,29.94,29.94,29.3333,29.6872,36664,0
+SBIO.US,D,20220923,000000,29.27,29.27,28.41,28.9593,23664,0
+SBIO.US,D,20220926,000000,28.92,29.695,28.51,28.51,18280,0
+SBIO.US,D,20220927,000000,29.02,29.5367,28.91,29.198,10210,0
+SBIO.US,D,20220928,000000,29.76,30.79,29.76,30.6573,15632,0
+SBIO.US,D,20220929,000000,30.27,30.27,29.5801,29.8598,17114,0
+SBIO.US,D,20220930,000000,30.825,31.065,30.09,30.1281,10258,0
+SBIO.US,D,20221003,000000,30.47,30.53,29.9088,30.2001,9060,0
+SBIO.US,D,20221004,000000,30.76,31.26,30.7353,31.26,20996,0
+SBIO.US,D,20221005,000000,30.84,31.24,30.37,31.12,63485,0
+SBIO.US,D,20221006,000000,30.94,31.41,30.94,31.2663,9374,0
+SBIO.US,D,20221007,000000,30.5517,30.74,29.865,29.9425,14921,0
+SBIO.US,D,20221010,000000,29.9,29.9,29.27,29.4897,12218,0
+SBIO.US,D,20221011,000000,29.3,30.02,28.9422,29.57,8515,0
+SBIO.US,D,20221012,000000,29.58,29.86,29.11,29.8317,6034,0
+SBIO.US,D,20221013,000000,29.07,30.3375,29.05,30.3375,7353,0
+SBIO.US,D,20221014,000000,31,31,29.5,29.5,6349,0
+SBIO.US,D,20221017,000000,30.09,30.5,29.9409,30.4984,6046,0
+SBIO.US,D,20221018,000000,31.12,31.12,30.4794,30.55,9257,0
+SBIO.US,D,20221019,000000,29.71,30.07,28.95,29.0327,5753,0
+SBIO.US,D,20221020,000000,29.3,29.7,28.89,28.98,3716,0
+SBIO.US,D,20221021,000000,29.14,29.65,28.96,29.64,3772,0
+SBIO.US,D,20221024,000000,29.84,29.84,28.68,29.4593,11323,0
+SBIO.US,D,20221025,000000,30.2302,30.287,29.8229,30.09,5621,0
+SBIO.US,D,20221026,000000,31.2,31.22,30.17,30.51,3271,0
+SBIO.US,D,20221027,000000,30.9,30.9,30.26,30.26,10519,0
+SBIO.US,D,20221028,000000,30.3509,31.3105,30.3509,31.3105,2497,0
+SBIO.US,D,20221031,000000,31.06,31.125,30.7,30.7185,3951,0
+SBIO.US,D,20221101,000000,31.06,31.39,30.97,31.03,13599,0
+SBIO.US,D,20221102,000000,31.05,31.68,30.4463,30.4463,7261,0
+SBIO.US,D,20221103,000000,30.03,30.3759,30.03,30.1619,37025,0
+SBIO.US,D,20221104,000000,30.6,30.6,29.1,29.5142,6004,0
+SBIO.US,D,20221107,000000,29.7,29.875,29.52,29.52,4866,0
+SBIO.US,D,20221108,000000,29.61,30.1,29.4703,29.65,7505,0
+SBIO.US,D,20221109,000000,29.35,29.46,28.83,28.866,12205,0
+SBIO.US,D,20221110,000000,29.99,30.8249,29.98,30.808,8601,0
+SBIO.US,D,20221111,000000,30.67,31.7999,30.66,31.51,207441,0
+SBIO.US,D,20221114,000000,31.16,31.671,31.05,31.05,19196,0
+SBIO.US,D,20221115,000000,31.79,31.79,30.91,31.2067,205663,0
+SBIO.US,D,20221116,000000,31.1,31.2,30.425,30.467,13204,0
+SBIO.US,D,20221117,000000,30.07,30.165,29.815,30.0113,6809,0
+SBIO.US,D,20221118,000000,30.58,30.58,30.2744,30.2744,5870,0
+SBIO.US,D,20221121,000000,30.34,30.34,29.84,29.9082,6211,0
+SBIO.US,D,20221122,000000,30.11,30.4107,29.78,30.3971,21214,0
+SBIO.US,D,20221123,000000,30.61,30.61,30.17,30.4024,11852,0
+SBIO.US,D,20221125,000000,30.29,30.47,30.265,30.36,6010,0
+SBIO.US,D,20221128,000000,30.27,30.67,29.7174,29.87,12294,0
+SBIO.US,D,20221129,000000,29.99,30.4321,29.8101,29.84,8559,0
+SBIO.US,D,20221130,000000,30.27,31.2499,30.2526,31.2499,110018,0
+SBIO.US,D,20221201,000000,31.24,31.26,30.6396,30.8755,8712,0
+SBIO.US,D,20221202,000000,30.57,31.7712,30.57,31.7712,21810,0
+SBIO.US,D,20221205,000000,31.63,31.63,30.47,30.6001,6351,0
+SBIO.US,D,20221206,000000,29.9287,30.1,29.4641,29.55,12314,0
+SBIO.US,D,20221207,000000,30,30.06,29.66,29.7454,8801,0
+SBIO.US,D,20221208,000000,29.85,29.941,29.75,29.8231,23139,0
+SBIO.US,D,20221209,000000,29.59,29.65,29.07,29.07,23033,0
+SBIO.US,D,20221212,000000,28.97,29.69,28.97,29.65,142346,0
+SBIO.US,D,20221213,000000,29.96,30.2465,29.69,30.178,8386,0
+SBIO.US,D,20221214,000000,30.2399,30.49,29.94,30.264,10111,0
+SBIO.US,D,20221215,000000,29.78,29.89,29.27,29.31,11987,0
+SBIO.US,D,20221216,000000,29.26,29.5226,28.9138,29.5226,6336,0
+SBIO.US,D,20221219,000000,29.53,29.53,28.3001,28.38,15384,0
+SBIO.US,D,20221220,000000,28.18,29.12,28.18,29.052,7638,0
+SBIO.US,D,20221221,000000,28.98,29.84,28.81,29.73,27112,0
+SBIO.US,D,20221222,000000,29.4,29.9399,29.19,29.9272,18778,0
+SBIO.US,D,20221223,000000,29.71,29.895,29.175,29.34,13270,0
+SBIO.US,D,20221227,000000,29.27,29.3504,28.8201,28.8564,10651,0
+SBIO.US,D,20221228,000000,28.81,29.08,28.67,28.9949,33181,0
+SBIO.US,D,20221229,000000,29.27,30.4854,29.27,30.24,14446,0
+SBIO.US,D,20221230,000000,29.91,30.43,29.8314,30.38,6614,0
+SBIO.US,D,20230103,000000,30.78,30.78,29.55,29.7329,5534,0
+SBIO.US,D,20230104,000000,29.98,30.2,29.98,30.1917,7437,0
+SBIO.US,D,20230105,000000,30.14,30.3663,30.14,30.3252,6459,0
+SBIO.US,D,20230106,000000,30,31,30,30.7164,6080,0
+SBIO.US,D,20230109,000000,31.14,31.14,30,30.02,6645,0
+SBIO.US,D,20230110,000000,30.495,30.7304,30.275,30.7304,5719,0
+SBIO.US,D,20230111,000000,30.64,30.67,30.4639,30.64,6187,0
+SBIO.US,D,20230112,000000,30.51,31.96,30.51,31.96,10891,0
+SBIO.US,D,20230113,000000,32,32.55,31.86,32.233,29722,0
+SBIO.US,D,20230117,000000,32.12,32.2556,31.81,31.99,8009,0
+SBIO.US,D,20230118,000000,32.25,32.3879,31.6,31.6,7152,0
+SBIO.US,D,20230119,000000,31.2489,31.5309,31.1733,31.288,25171,0
+SBIO.US,D,20230120,000000,31.51,31.7551,31.3401,31.7551,3379,0
+SBIO.US,D,20230123,000000,31.87,31.93,31.62,31.7517,8516,0
+SBIO.US,D,20230124,000000,31.708,32.436,31.708,32.3412,3880,0
+SBIO.US,D,20230125,000000,32.14,32.3799,31.8566,32.3676,6142,0
+SBIO.US,D,20230126,000000,32.45,32.49,32.14,32.2502,6919,0
+SBIO.US,D,20230127,000000,32.08,32.78,32.08,32.54,7302,0
+SBIO.US,D,20230130,000000,32.44,32.44,31.7,31.8,9571,0
+SBIO.US,D,20230131,000000,32.05,32.58,32.05,32.58,4063,0
+SBIO.US,D,20230201,000000,32.5,33,32.1135,32.7032,26765,0
+SBIO.US,D,20230202,000000,32.97,33.1477,32.65,33,12769,0
+SBIO.US,D,20230203,000000,32.7,33.25,32.6,32.7844,10875,0
+SBIO.US,D,20230206,000000,32.42,32.76,32.389,32.4977,28468,0
+SBIO.US,D,20230207,000000,32.24,32.6675,32.0839,32.6675,10508,0
+SBIO.US,D,20230208,000000,32.49,32.5,31.6978,31.6978,6381,0
+SBIO.US,D,20230209,000000,31.85,31.95,31.425,31.4773,2423,0
+SBIO.US,D,20230210,000000,31.2914,31.4691,31.21,31.373,2429,0
+SBIO.US,D,20230213,000000,31.28,31.77,31.28,31.47,5653,0
+SBIO.US,D,20230214,000000,31.63,31.985,31.2,31.5,14854,0
+SBIO.US,D,20230215,000000,31.28,31.4319,31.03,31.4293,12552,0
+SBIO.US,D,20230216,000000,31.2,31.26,31.03,31.0909,9697,0
+SBIO.US,D,20230217,000000,31.05,31.8191,31.05,31.7933,8718,0
+SBIO.US,D,20230221,000000,31.42,31.42,30.56,30.5752,9039,0
+SBIO.US,D,20230222,000000,30.725,30.725,30.39,30.42,5428,0
+SBIO.US,D,20230223,000000,30.42,30.5866,30.29,30.3885,4774,0
+SBIO.US,D,20230224,000000,29.89,29.895,29.5,29.54,5469,0
+SBIO.US,D,20230227,000000,29.53,30,29.53,29.86,6789,0
+SBIO.US,D,20230228,000000,29.91,30.32,29.91,30.2873,5917,0
+SBIO.US,D,20230301,000000,30.37,30.6599,30.37,30.3903,5104,0
+SBIO.US,D,20230302,000000,29.9955,30.12,29.78,30.078,29839,0
+SBIO.US,D,20230303,000000,30.04,30.6342,30.04,30.44,9354,0
+SBIO.US,D,20230306,000000,30.62,30.62,29.7079,29.79,16266,0
+SBIO.US,D,20230307,000000,29.8444,30.06,29.7446,29.7446,2904,0
+SBIO.US,D,20230308,000000,29.635,29.6826,29.34,29.666,2342,0
+SBIO.US,D,20230309,000000,29.38,29.38,28.5822,28.5822,5201,0
+SBIO.US,D,20230310,000000,28.5,28.5,26.86,27.3491,59007,0
+SBIO.US,D,20230313,000000,27.11,28.18,27.11,28.01,20905,0
+SBIO.US,D,20230314,000000,28.22,28.8,28.22,28.5151,8107,0
+SBIO.US,D,20230315,000000,27.9901,28.1604,27.88,28.1434,6174,0
+SBIO.US,D,20230316,000000,27.64,28.496,27.64,28.223,2804,0
+SBIO.US,D,20230317,000000,27.8088,28.0377,27.46,27.7141,7479,0
+SBIO.US,D,20230320,000000,27.5,27.82,27.5,27.8006,7577,0
+SBIO.US,D,20230321,000000,27.802,27.843,27.4792,27.4792,6934,0
+SBIO.US,D,20230322,000000,27.4362,27.4362,26.45,26.45,12283,0
+SBIO.US,D,20230323,000000,26.67,26.94,26.1935,26.4984,4769,0
+SBIO.US,D,20230324,000000,26.13,26.64,26.0537,26.62,27583,0
+SBIO.US,D,20230327,000000,26.9,27,26.74,26.8795,3595,0
+SBIO.US,D,20230328,000000,26.79,27,26.7401,26.8057,5829,0
+SBIO.US,D,20230329,000000,27.03,27.425,27.03,27.3706,5950,0
+SBIO.US,D,20230330,000000,27.1266,27.1266,26.631,26.9001,28358,0
+SBIO.US,D,20230331,000000,26.97,27.35,26.97,27.1846,13764,0
+SBIO.US,D,20230403,000000,27.13,27.66,27.13,27.498,27467,0
+SBIO.US,D,20230404,000000,27.55,27.55,26.7116,26.902,7134,0
+SBIO.US,D,20230405,000000,26.975,27.05,26.53,26.6403,4978,0
+SBIO.US,D,20230406,000000,26.65,27.05,26.65,27.0461,6941,0
+SBIO.US,D,20230410,000000,26.93,26.93,26.74,26.87,5948,0
+SBIO.US,D,20230411,000000,27.0501,27.23,27.0064,27.1656,5285,0
+SBIO.US,D,20230412,000000,27.16,27.6399,26.95,26.95,4879,0
+SBIO.US,D,20230413,000000,26.99,28.3212,26.99,28.1359,7516,0
+SBIO.US,D,20230414,000000,27.84,27.84,27.41,27.5979,15357,0
+SBIO.US,D,20230417,000000,28.18,29.69,28.18,29.65,8068,0
+SBIO.US,D,20230418,000000,29.5363,29.9278,29.5363,29.9278,7692,0
+SBIO.US,D,20230419,000000,29.61,30.25,29.61,30.1432,5727,0
+SBIO.US,D,20230420,000000,29.77,29.9,29.66,29.802,30817,0
+SBIO.US,D,20230421,000000,29.86,30.42,29.86,30.4199,5290,0
+SBIO.US,D,20230424,000000,30.38,30.419,29.83,30.2151,26561,0
+SBIO.US,D,20230425,000000,30.1,30.37,29.712,29.804,8093,0
+SBIO.US,D,20230426,000000,29.86,29.86,29.45,29.6622,7117,0
+SBIO.US,D,20230427,000000,29.77,29.8,29.405,29.43,7488,0
+SBIO.US,D,20230428,000000,29.23,30.08,29.1601,29.9705,4020,0
+SBIO.US,D,20230501,000000,29.97,30.77,29.97,30.6093,8883,0
+SBIO.US,D,20230502,000000,30.13,30.26,29.7359,29.7984,6295,0
+SBIO.US,D,20230503,000000,30.15,31.34,30.15,31.0593,39948,0
+SBIO.US,D,20230504,000000,31.09,31.3508,30.7133,31.3508,6831,0
+SBIO.US,D,20230505,000000,31.53,32.08,31.53,32.03,3400,0
+SBIO.US,D,20230508,000000,31.95,32.1119,31.9499,32.1119,5258,0
+SBIO.US,D,20230509,000000,32.1699,32.61,31.9706,32.4836,13423,0
+SBIO.US,D,20230510,000000,32.81,32.81,32.3158,32.5983,14806,0
+SBIO.US,D,20230511,000000,32.42,32.42,31.93,31.94,5191,0
+SBIO.US,D,20230512,000000,32.04,32.12,31.6517,31.79,5825,0
+SBIO.US,D,20230515,000000,32.39,32.7694,32.39,32.44,7901,0
+SBIO.US,D,20230516,000000,31.92,31.965,31.55,31.66,15938,0
+SBIO.US,D,20230517,000000,31.68,31.9583,31.68,31.86,8293,0
+SBIO.US,D,20230518,000000,31.736,31.88,31.1201,31.6275,6967,0
+SBIO.US,D,20230519,000000,32.06,32.115,31.87,32.0477,5190,0
+SBIO.US,D,20230522,000000,32.12,32.96,32.12,32.8664,9623,0
+SBIO.US,D,20230523,000000,32.95,33.65,32.8349,32.88,11119,0
+SBIO.US,D,20230524,000000,32.66,32.66,32.1495,32.2951,2533,0
+SBIO.US,D,20230525,000000,32.38,32.38,31.29,31.41,8454,0
+SBIO.US,D,20230526,000000,31.54,31.7695,31.4501,31.7695,4316,0
+SBIO.US,D,20230530,000000,31.76,31.95,31.16,31.1734,8125,0
+SBIO.US,D,20230531,000000,31.52,31.7838,31.16,31.61,27391,0
+SBIO.US,D,20230601,000000,31.54,31.9122,31.4,31.79,2338,0
+SBIO.US,D,20230602,000000,32.11,32.386,31.92,32.386,7035,0
+SBIO.US,D,20230605,000000,32.38,32.75,32.38,32.666,12109,0
+SBIO.US,D,20230606,000000,32.5628,33.0328,32.5628,33.0328,7554,0
+SBIO.US,D,20230607,000000,33.06,33.2228,32.7919,33.03,16877,0
+SBIO.US,D,20230608,000000,33.09,33.12,32.7701,33.01,5737,0
+SBIO.US,D,20230609,000000,33.1,33.27,32.82,32.8784,4159,0
+SBIO.US,D,20230612,000000,33,33.35,32.82,33.0765,7512,0
+SBIO.US,D,20230613,000000,33.32,33.8225,33.32,33.6346,7456,0
+SBIO.US,D,20230614,000000,33.75,33.75,33.14,33.1708,4726,0
+SBIO.US,D,20230615,000000,33.03,33.4,32.85,33.23,9987,0
+SBIO.US,D,20230616,000000,33.33,33.33,32.66,32.7358,5567,0
+SBIO.US,D,20230620,000000,32.59,33.02,32.51,33.0039,15686,0
+SBIO.US,D,20230621,000000,32.68,33.0038,32.33,32.8771,8253,0
+SBIO.US,D,20230622,000000,32.84,33.1,32.65,32.79,4749,0
+SBIO.US,D,20230623,000000,32.38,32.58,32.16,32.16,6175,0
+SBIO.US,D,20230626,000000,31.9871,31.9871,31.3823,31.4187,9096,0
+SBIO.US,D,20230627,000000,31.08,31.49,31.03,31.4012,20675,0
+SBIO.US,D,20230628,000000,31.24,31.5516,31.24,31.5516,2315,0
+SBIO.US,D,20230629,000000,31.5,31.59,31.1049,31.1049,4564,0
+SBIO.US,D,20230630,000000,31.63,31.795,31.55,31.55,7220,0
+SBIO.US,D,20230703,000000,31.46,31.48,31.33,31.417,3921,0
+SBIO.US,D,20230705,000000,31.44,31.61,31.3001,31.4346,5010,0
+SBIO.US,D,20230706,000000,30.63,31.0063,30.57,31.0063,2553,0
+SBIO.US,D,20230707,000000,31.22,31.2439,30.8076,30.8076,2978,0
+SBIO.US,D,20230710,000000,31.2127,31.5354,31.1701,31.4319,6434,0
+SBIO.US,D,20230711,000000,31.42,31.42,31.061,31.3691,16726,0
+SBIO.US,D,20230712,000000,31.87,31.87,31.5926,31.692,7285,0
+SBIO.US,D,20230713,000000,31.85,32.1,31.7883,31.9416,25103,0
+SBIO.US,D,20230714,000000,32.12,32.1611,31.7387,32.1611,5427,0
+SBIO.US,D,20230717,000000,32.5,32.9407,32.5,32.5193,4183,0
+SBIO.US,D,20230718,000000,32.5,32.6601,32.42,32.4929,2459,0
+SBIO.US,D,20230719,000000,32.53,32.81,32.4354,32.4354,2569,0
+SBIO.US,D,20230720,000000,32.14,32.2276,31.835,31.9442,4276,0
+SBIO.US,D,20230721,000000,31.9536,32.25,31.8829,32.0634,7482,0
+SBIO.US,D,20230724,000000,32.09,32.21,31.4101,31.6252,5906,0
+SBIO.US,D,20230725,000000,31.53,31.665,31.376,31.376,5289,0
+SBIO.US,D,20230726,000000,31.3,31.34,31.1,31.1973,11287,0
+SBIO.US,D,20230727,000000,31.32,31.32,30.7416,30.7663,11537,0
+SBIO.US,D,20230728,000000,30.75,31.6103,30.75,31.6103,5026,0
+SBIO.US,D,20230731,000000,31.87,32.0031,31.72,32.0031,14143,0
+SBIO.US,D,20230801,000000,31.76,31.916,31.71,31.916,8287,0
+SBIO.US,D,20230802,000000,31.54,31.54,31.15,31.4071,6219,0
+SBIO.US,D,20230803,000000,31.38,31.39,31.1333,31.1333,4281,0
+SBIO.US,D,20230804,000000,31.08,31.16,30.9926,30.9926,1048,0
+SBIO.US,D,20230807,000000,30.74,30.74,29.72,29.72,6630,0
+SBIO.US,D,20230808,000000,30.0054,30.14,29.785,29.9976,12979,0
+SBIO.US,D,20230809,000000,30.09,30.09,29.78,29.88,8892,0
+SBIO.US,D,20230810,000000,30.1,30.46,30.1,30.2128,6027,0
+SBIO.US,D,20230811,000000,30.15,30.4875,30.15,30.2097,2750,0
+SBIO.US,D,20230814,000000,29.71,30.1078,29.71,30.06,3210,0
+SBIO.US,D,20230815,000000,29.92,30.1588,29.8,29.96,5040,0
+SBIO.US,D,20230816,000000,29.85,29.85,29.24,29.3665,6089,0
+SBIO.US,D,20230817,000000,29.285,29.285,28.86,28.9037,9331,0
+SBIO.US,D,20230818,000000,28.58,29.35,28.58,29.2743,6221,0
+SBIO.US,D,20230821,000000,29.19,29.8119,29.19,29.6983,2020,0
+SBIO.US,D,20230822,000000,29.65,29.77,29.52,29.6794,9027,0
+SBIO.US,D,20230823,000000,29.67,30.1493,29.67,29.7724,5457,0
+SBIO.US,D,20230824,000000,29.7,29.7,29.231,29.3,3704,0
+SBIO.US,D,20230825,000000,29.21,29.5298,29.1,29.4751,4086,0
+SBIO.US,D,20230828,000000,29.68,29.82,29.5288,29.5762,2762,0
+SBIO.US,D,20230829,000000,29.24,29.818,29.24,29.6304,4660,0
+SBIO.US,D,20230830,000000,29.57,29.92,29.57,29.8594,4594,0
+SBIO.US,D,20230831,000000,29.9155,30.0015,29.7415,29.7415,3153,0
+SBIO.US,D,20230901,000000,30.03,30.3128,30.03,30.3128,2151,0
+SBIO.US,D,20230905,000000,30.3265,30.3265,29.8429,29.8429,4113,0
+SBIO.US,D,20230906,000000,29.625,29.89,29.6,29.89,6874,0
+SBIO.US,D,20230907,000000,29.6912,29.72,29.54,29.5817,5070,0
+SBIO.US,D,20230908,000000,29.63,29.748,29.52,29.5438,6485,0
+SBIO.US,D,20230911,000000,29.53,29.9452,29.53,29.9,13086,0
+SBIO.US,D,20230912,000000,29.79,30.1144,29.79,29.9923,3249,0
+SBIO.US,D,20230913,000000,29.7049,29.72,29.35,29.35,1157,0
+SBIO.US,D,20230914,000000,29.5,29.62,29.3708,29.3834,6312,0
+SBIO.US,D,20230915,000000,29.09,29.12,28.91,29.0988,2579,0
+SBIO.US,D,20230918,000000,29.02,29.1057,28.5556,28.7866,9734,0
+SBIO.US,D,20230919,000000,28.79,28.79,28.591,28.6332,4219,0
+SBIO.US,D,20230920,000000,28.6,28.6,27.9382,27.9382,3449,0
+SBIO.US,D,20230921,000000,27.53,27.8907,27.4,27.7858,7897,0
+SBIO.US,D,20230922,000000,27.515,27.515,27.32,27.3229,6142,0
+SBIO.US,D,20230925,000000,27.1,27.1221,26.79,26.8317,7463,0
+SBIO.US,D,20230926,000000,27.9,27.94,27.5855,27.5855,2829,0
+SBIO.US,D,20230927,000000,27.81,27.8522,27.516,27.7183,23908,0
+SBIO.US,D,20230928,000000,27.56,27.66,27.2,27.5215,17055,0
+SBIO.US,D,20230929,000000,27.8,27.8,27.1524,27.221,2718,0
+SBIO.US,D,20231002,000000,27.15,27.15,26.13,26.1864,6663,0
+SBIO.US,D,20231003,000000,26.19,26.3156,26.0218,26.1961,4332,0
+SBIO.US,D,20231004,000000,25.85,25.9899,25.74,25.9708,38088,0
+SBIO.US,D,20231005,000000,25.86,26.765,25.86,26.7445,5431,0
+SBIO.US,D,20231006,000000,26.395,26.9342,26.395,26.7489,5071,0
+SBIO.US,D,20231009,000000,26.46,26.55,26.212,26.55,2760,0
+SBIO.US,D,20231010,000000,26.01,26.58,26.01,26.5168,11107,0
+SBIO.US,D,20231011,000000,26.66,26.66,25.961,26.05,8466,0
+SBIO.US,D,20231012,000000,25.92,25.92,24.989,25.06,21933,0
+SBIO.US,D,20231013,000000,25.06,25.28,24.9608,25.2631,19174,0
+SBIO.US,D,20231016,000000,25.24,25.635,25.0928,25.57,8422,0
+SBIO.US,D,20231017,000000,25.5,26.0243,25.5,25.65,13162,0
+SBIO.US,D,20231018,000000,25.36,25.36,24.9509,25.0073,44858,0
+SBIO.US,D,20231019,000000,24.76,24.7699,24.46,24.5253,11213,0
+SBIO.US,D,20231020,000000,24.3201,24.6726,24.3201,24.4039,5891,0
+SBIO.US,D,20231023,000000,24.24,24.3396,24,24,14576,0
+SBIO.US,D,20231024,000000,24.11,24.5995,24.11,24.5584,7753,0
+SBIO.US,D,20231025,000000,24.26,24.36,24.07,24.1166,34283,0
+SBIO.US,D,20231026,000000,24.255,24.32,24.1382,24.1533,4528,0
+SBIO.US,D,20231027,000000,23.82,23.878,23.5,23.5065,8228,0
+SBIO.US,D,20231030,000000,23.965,24.125,23.91,24.04,5483,0
+SBIO.US,D,20231031,000000,24.05,24.55,23.95,24.55,21145,0
+SBIO.US,D,20231101,000000,24.53,24.8161,24.38,24.8103,5087,0
+SBIO.US,D,20231102,000000,24.95,25.14,24.92,25.08,19134,0
+SBIO.US,D,20231103,000000,25.45,26.3957,25.45,26.16,13270,0
+SBIO.US,D,20231106,000000,26.17,26.17,25.52,25.5335,9196,0
+SBIO.US,D,20231107,000000,25.41,25.6481,25.26,25.6481,5567,0
+SBIO.US,D,20231108,000000,25.47,25.52,24.9366,25.0373,15840,0
+SBIO.US,D,20231109,000000,25.16,25.16,23.6115,23.6433,8984,0
+SBIO.US,D,20231110,000000,23.6787,23.8897,23.4051,23.81,5332,0
+SBIO.US,D,20231113,000000,23.68,23.965,23.21,23.9276,38243,0
+SBIO.US,D,20231114,000000,24.78,25.2291,24.78,25.2291,7246,0
+SBIO.US,D,20231115,000000,25.29,25.8491,25.2354,25.2354,7695,0
+SBIO.US,D,20231116,000000,25.19,25.19,24.54,24.7863,9319,0
+SBIO.US,D,20231117,000000,25.02,25.566,25.02,25.5394,8458,0
+SBIO.US,D,20231120,000000,25.56,25.8926,25.56,25.6085,16892,0
+SBIO.US,D,20231121,000000,25.44,25.62,25.2159,25.2159,7595,0
+SBIO.US,D,20231122,000000,25.16,25.52,25.05,25.1736,10663,0
+SBIO.US,D,20231124,000000,25.18,25.78,25.18,25.5742,2688,0
+SBIO.US,D,20231127,000000,25.39,25.5331,25.29,25.5331,16162,0
+SBIO.US,D,20231128,000000,25.45,25.6602,25.261,25.6306,7393,0
+SBIO.US,D,20231129,000000,25.67,26.3183,25.67,25.9632,6003,0
+SBIO.US,D,20231130,000000,26.01,26.7345,26.01,26.3311,9209,0
+SBIO.US,D,20231201,000000,26.41,27.0779,26.25,27.0779,12728,0
+SBIO.US,D,20231204,000000,27.05,27.6506,26.97,27.6506,4990,0
+SBIO.US,D,20231205,000000,27.4,27.9243,27.4,27.7765,5823,0
+SBIO.US,D,20231206,000000,28,28.3499,27.84,28.0469,12415,0
+SBIO.US,D,20231207,000000,28.39,28.6699,28.2935,28.65,7197,0
+SBIO.US,D,20231208,000000,28.9799,29.03,28.62,28.6249,17340,0
+SBIO.US,D,20231211,000000,28.6,28.6,27.9225,28.3978,9883,0
+SBIO.US,D,20231212,000000,28.4,28.997,28.35,28.8989,11369,0
+SBIO.US,D,20231213,000000,28.97,30.4277,28.97,30.4277,16618,0
+SBIO.US,D,20231214,000000,30.85,31.1198,30.52,31.035,11371,0
+SBIO.US,D,20231215,000000,31.05,31.4,30.91,31.1941,13516,0
+SBIO.US,D,20231218,000000,31.05,31.05,30.63,30.7155,9648,0
+SBIO.US,D,20231219,000000,31.04,31.6314,31.04,31.6314,7020,0
+SBIO.US,D,20231220,000000,31.38,31.681,30.4633,30.4633,14158,0
+SBIO.US,D,20231221,000000,30.78,30.9119,30.7299,30.9119,15906,0
+SBIO.US,D,20231222,000000,31.12,32.16,31.12,32.0036,8536,0
+SBIO.US,D,20231226,000000,32.59,33.3199,32.59,33.2404,16890,0
+SBIO.US,D,20231227,000000,33.39,33.6027,33.09,33.5128,11916,0
+SBIO.US,D,20231228,000000,33.39,33.9399,33.21,33.37,22696,0
+SBIO.US,D,20231229,000000,33.37,33.37,32.9412,32.9412,7919,0
+SBIO.US,D,20240102,000000,32.45,33.3941,32.45,32.8,12778,0
+SBIO.US,D,20240103,000000,32.65,32.76,32.19,32.278,8511,0
+SBIO.US,D,20240104,000000,32.38,32.85,32.2701,32.6497,2413,0
+SBIO.US,D,20240105,000000,32.39,32.39,31.77,31.955,8902,0
+SBIO.US,D,20240108,000000,31.75,33.2978,31.565,33.2978,10936,0
+SBIO.US,D,20240109,000000,32.8378,33.55,32.8378,33.3658,8482,0
+SBIO.US,D,20240110,000000,33.27,33.28,32.675,32.8663,10475,0
+SBIO.US,D,20240111,000000,32.4435,32.6,32.055,32.3558,9706,0
+SBIO.US,D,20240112,000000,32.775,32.991,32.365,32.45,6160,0
+SBIO.US,D,20240116,000000,32.44,32.44,31.835,32.1847,18006,0
+SBIO.US,D,20240117,000000,31.74,32,31.6131,31.9942,5338,0
+SBIO.US,D,20240118,000000,31.5635,31.5799,31.34,31.5138,2839,0
+SBIO.US,D,20240119,000000,31.83,31.8783,31.19,31.8,9380,0
+SBIO.US,D,20240122,000000,31.84,32.46,31.84,32.46,7265,0
+SBIO.US,D,20240123,000000,32.8699,32.8699,32.245,32.6629,7138,0
+SBIO.US,D,20240124,000000,33.2,33.2,32.3946,32.48,6955,0
+SBIO.US,D,20240125,000000,32.8,33.055,32.69,32.7662,5447,0
+SBIO.US,D,20240126,000000,32.97,32.97,32.7301,32.7975,11840,0
+SBIO.US,D,20240129,000000,32.91,33.88,32.5383,33.88,8879,0
+SBIO.US,D,20240130,000000,33.72,33.72,33.0547,33.2829,3507,0
+SBIO.US,D,20240131,000000,33.3,33.9031,33.1869,33.1869,35442,0
+SBIO.US,D,20240201,000000,33.36,34.1049,33.36,33.9806,4131,0
+SBIO.US,D,20240202,000000,33.59,33.62,33.1269,33.49,7107,0
+SBIO.US,D,20240205,000000,33.26,33.9138,33.22,33.86,11254,0
+SBIO.US,D,20240206,000000,34.05,34.34,33.9017,34.3353,25259,0
+SBIO.US,D,20240207,000000,33.985,34.27,33.95,34.0879,5466,0
+SBIO.US,D,20240208,000000,34.18,34.6956,34.18,34.6057,49173,0
+SBIO.US,D,20240209,000000,35,35.5945,35,35.5037,23032,0
+SBIO.US,D,20240212,000000,35.75,36.45,35.75,36.33,52560,0
+SBIO.US,D,20240213,000000,35.29,35.33,34.464,34.7153,9509,0
+SBIO.US,D,20240214,000000,35.1212,35.62,35.0548,35.5173,21791,0
+SBIO.US,D,20240215,000000,35.86,36.095,35.6601,35.9935,6729,0
+SBIO.US,D,20240216,000000,36.02,36.28,35.77,36.2179,5697,0
+SBIO.US,D,20240220,000000,35.77,35.91,34.94,35.0523,11690,0
+SBIO.US,D,20240221,000000,35.07,35.07,34.6415,34.8398,4514,0
+SBIO.US,D,20240222,000000,34.99,35.4883,34.77,35.2437,5960,0
+SBIO.US,D,20240223,000000,35.2,35.8299,35.2,35.619,11667,0
+SBIO.US,D,20240226,000000,35.7,36.44,35.7,36.44,8936,0
+SBIO.US,D,20240227,000000,37.09,38.77,37.09,38.686,48815,0
+SBIO.US,D,20240228,000000,38.43,38.73,37.975,38.001,20445,0
+SBIO.US,D,20240229,000000,38.58,38.58,36.934,37.05,10588,0
+SBIO.US,D,20240301,000000,37.46,38.388,37.245,38.07,13713,0
+SBIO.US,D,20240304,000000,38.8,38.8,37.51,37.642,11377,0
+SBIO.US,D,20240305,000000,37.37,37.62,37.055,37.22,7740,0
+SBIO.US,D,20240306,000000,37.65,37.7124,37.1857,37.3931,11527,0
+SBIO.US,D,20240307,000000,37.55,37.55,36.999,36.999,9808,0
+SBIO.US,D,20240308,000000,36.95,37.44,36.3601,36.6361,16062,0
+SBIO.US,D,20240311,000000,37.08,37.08,35.72,35.8472,13696,0
+SBIO.US,D,20240312,000000,35.72,35.755,35.41,35.56,6664,0
+SBIO.US,D,20240313,000000,35.9999,36.025,35.77,35.96,5334,0
+SBIO.US,D,20240314,000000,35.97,35.97,34.4901,34.8687,21707,0
+SBIO.US,D,20240315,000000,35.158,35.494,35.158,35.34,4314,0
+SBIO.US,D,20240318,000000,35.33,35.33,34.47,34.47,13793,0
+SBIO.US,D,20240319,000000,34.45,35.1199,34.45,35.04,12879,0
+SBIO.US,D,20240320,000000,34.92,35.64,34.6474,35.64,37483,0
+SBIO.US,D,20240321,000000,35.82,36.19,35.5757,35.5805,11134,0
+SBIO.US,D,20240322,000000,35.3699,35.3699,34.92,34.9207,3646,0
+SBIO.US,D,20240325,000000,34.9,34.92,34.395,34.4,4614,0
+SBIO.US,D,20240326,000000,34.97,35.0899,34.73,34.73,3505,0
+SBIO.US,D,20240327,000000,35.07,35.6,34.8,35.6,11216,0
+SBIO.US,D,20240328,000000,35.5077,35.8899,35.321,35.75,9537,0
+SBIO.US,D,20240401,000000,35.66,35.66,34.8407,35.2553,3710,0
+SBIO.US,D,20240402,000000,34.64,34.64,34.18,34.3258,15016,0
+SBIO.US,D,20240403,000000,34.06,34.5499,34.02,34.3645,34158,0
+SBIO.US,D,20240404,000000,34.74,34.8148,33.6189,33.6189,4842,0
+SBIO.US,D,20240405,000000,33.44,34.29,33.33,33.9745,3253,0
+SBIO.US,D,20240408,000000,34.12,34.12,33.86,33.9501,4437,0
+SBIO.US,D,20240409,000000,34.025,34.2,33.91,34.1958,13544,0
+SBIO.US,D,20240410,000000,33.44,33.7663,33.335,33.7663,6963,0
+SBIO.US,D,20240411,000000,34.28,34.58,33.83,34.4456,9338,0
+SBIO.US,D,20240412,000000,34.3,34.3,33.08,33.3173,4237,0
+SBIO.US,D,20240415,000000,33.4,33.4,32.6498,32.79,8809,0
+SBIO.US,D,20240416,000000,32.55,32.84,32.5465,32.5465,6874,0
+SBIO.US,D,20240417,000000,32.52,32.5672,32.352,32.352,3956,0
+SBIO.US,D,20240418,000000,32.24,32.32,31.8079,31.8079,4693,0
+SBIO.US,D,20240419,000000,31.73,31.73,31.38,31.4784,49312,0
+SBIO.US,D,20240422,000000,31.58,32.26,31.58,31.9077,6335,0
+SBIO.US,D,20240423,000000,32.6467,32.71,32.2354,32.2354,8290,0
+SBIO.US,D,20240424,000000,32.35,32.35,31.795,31.8603,22859,0
+SBIO.US,D,20240425,000000,31.3,31.5706,31,31.53,19606,0
+SBIO.US,D,20240426,000000,31.62,32.1629,31.62,32.1629,3934,0
+SBIO.US,D,20240429,000000,32.59,33.17,32.59,32.9256,6104,0
+SBIO.US,D,20240430,000000,32.61,33.0899,32.56,32.79,3860,0
+SBIO.US,D,20240501,000000,32.835,34.345,32.835,33.84,6645,0
+SBIO.US,D,20240502,000000,34.24,34.24,33.5,33.86,13966,0
+SBIO.US,D,20240503,000000,34.53,34.59,34.3,34.4502,27144,0
+SBIO.US,D,20240506,000000,34.68,34.68,34.2662,34.59,5392,0
+SBIO.US,D,20240507,000000,34.7177,34.8972,34.5,34.8175,3585,0
+SBIO.US,D,20240508,000000,34.5101,34.55,34.12,34.3783,7008,0
+SBIO.US,D,20240509,000000,34.4036,34.48,34.2355,34.2604,33913,0
+SBIO.US,D,20240510,000000,34.3,34.3,33.312,33.4561,5047,0
+SBIO.US,D,20240513,000000,33.77,34.1174,33.53,33.6942,9245,0
+SBIO.US,D,20240514,000000,34.0696,34.0696,33.7601,33.9463,5661,0
+SBIO.US,D,20240515,000000,34.52,34.8882,34.52,34.6862,5367,0
+SBIO.US,D,20240516,000000,34.5604,34.5604,34.44,34.5314,27971,0
+SBIO.US,D,20240517,000000,34.4182,34.4182,34.0889,34.0889,1659,0
+SBIO.US,D,20240520,000000,34.48,34.48,33.9459,34.2263,12291,0
+SBIO.US,D,20240521,000000,34.08,34.1408,33.735,33.8774,6465,0
+SBIO.US,D,20240522,000000,33.77,33.9229,33.77,33.8456,2417,0
+SBIO.US,D,20240523,000000,33.99,33.99,32.63,32.81,4207,0
+SBIO.US,D,20240524,000000,32.56,33.155,32.56,32.7393,4320,0
+SBIO.US,D,20240528,000000,33.05,33.075,32.3252,32.7381,16501,0
+SBIO.US,D,20240529,000000,32.1301,32.32,32.1301,32.19,16652,0
+SBIO.US,D,20240530,000000,32.5034,34,32.5034,33.6171,237985,0
+SBIO.US,D,20240531,000000,33.7303,33.7303,33.3042,33.6584,3231,0
+SBIO.US,D,20240603,000000,34.57,34.7339,33.81,33.9854,5817,0
+SBIO.US,D,20240604,000000,33.9,34,33.5848,33.6388,3036,0
+SBIO.US,D,20240605,000000,33.66,34.5939,33.66,34.5821,6324,0
+SBIO.US,D,20240606,000000,34.18,34.18,33.9768,33.9768,4971,0
+SBIO.US,D,20240607,000000,33.6,34.1008,33.5694,33.7113,6848,0
+SBIO.US,D,20240610,000000,33.255,33.8353,33.07,33.8353,12126,0
+SBIO.US,D,20240611,000000,33.4213,33.9499,33.4213,33.8179,24108,0
+SBIO.US,D,20240612,000000,34.03,34.9495,34.03,34.5387,5058,0
+SBIO.US,D,20240613,000000,34.735,34.735,34.36,34.5206,3749,0
+SBIO.US,D,20240614,000000,34.12,34.12,33.6412,33.7681,1334,0
+SBIO.US,D,20240617,000000,33.36,33.36,32.9552,33.03,21592,0
+SBIO.US,D,20240618,000000,33.02,33.02,32.5501,32.6458,7677,0
+SBIO.US,D,20240620,000000,32.57,32.745,32.48,32.626,6260,0
+SBIO.US,D,20240621,000000,32.78,33.3217,32.78,33.3217,5042,0
+SBIO.US,D,20240624,000000,33.7,34.057,33.7,33.7555,8720,0
+SBIO.US,D,20240625,000000,33.36,33.664,33.1717,33.1717,10786,0
+SBIO.US,D,20240626,000000,32.97,32.97,32.5391,32.7681,11692,0
+SBIO.US,D,20240627,000000,33.05,33.393,33.05,33.3195,2915,0
+SBIO.US,D,20240628,000000,33.5,33.5824,33.1349,33.5824,6569,0
+SBIO.US,D,20240701,000000,33.47,33.9211,33.47,33.7913,4679,0
+SBIO.US,D,20240702,000000,33.73,33.73,32.791,32.791,2129,0
+SBIO.US,D,20240703,000000,32.8,32.87,32.6001,32.7744,1757,0
+SBIO.US,D,20240705,000000,32.59,33.1,32.45,32.96,7180,0
+SBIO.US,D,20240708,000000,33.59,34.2,33.59,33.9462,6622,0
+SBIO.US,D,20240709,000000,33.93,34.7,33.93,34.6692,17576,0
+SBIO.US,D,20240710,000000,34.65,35,34.5711,34.91,5642,0
+SBIO.US,D,20240711,000000,35.7,36.7118,35.7,36.538,2648,0
+SBIO.US,D,20240712,000000,37.079,37.4,36.65,36.91,13333,0
+SBIO.US,D,20240715,000000,37.16,37.77,36.91,37.77,7512,0
+SBIO.US,D,20240716,000000,37.95,38.79,37.95,38.7421,26210,0
+SBIO.US,D,20240717,000000,38.0668,38.585,37.3501,37.6598,6884,0
+SBIO.US,D,20240718,000000,37.59,38.08,36.38,36.6359,6675,0
+SBIO.US,D,20240719,000000,36.61,36.61,36.27,36.4147,2904,0
+SBIO.US,D,20240722,000000,36.66,37.164,36.53,37.1377,5661,0
+SBIO.US,D,20240723,000000,37.3,37.73,37.3,37.6433,3561,0
+SBIO.US,D,20240724,000000,37.55,37.878,37.2892,37.3166,7008,0
+SBIO.US,D,20240725,000000,37.8201,38.1574,37.77,37.8233,4750,0
+SBIO.US,D,20240726,000000,38.38,38.6794,38.042,38.374,6152,0
+SBIO.US,D,20240729,000000,38.42,38.42,37.37,37.6,8671,0
+SBIO.US,D,20240730,000000,37.1183,37.16,37.05,37.1158,784,0
+SBIO.US,D,20240731,000000,37.36,38.295,36.99,37.4503,4458,0
+SBIO.US,D,20240801,000000,37.49,37.49,36.455,36.7084,9496,0
+SBIO.US,D,20240802,000000,35.41,35.5405,34.79,35.5405,5925,0
+SBIO.US,D,20240805,000000,33.05,34.4,33.05,34.2582,14964,0
+SBIO.US,D,20240806,000000,34.49,35.31,34.49,34.8197,11513,0
+SBIO.US,D,20240807,000000,35.29,35.29,33.6492,33.6492,2403,0
+SBIO.US,D,20240808,000000,34.03,34.5265,33.76,34.4229,3040,0
+SBIO.US,D,20240809,000000,34.7519,34.905,34.54,34.5938,4694,0
+SBIO.US,D,20240812,000000,34.4,34.9451,34.4,34.7854,5041,0
+SBIO.US,D,20240813,000000,35.1,35.405,35,35.3541,4356,0
+SBIO.US,D,20240814,000000,35.39,35.39,34.81,34.9733,7051,0
+SBIO.US,D,20240815,000000,35.8564,36.0888,35.85,35.92,2554,0
+SBIO.US,D,20240816,000000,35.83,35.8399,35.6509,35.73,2826,0
+SBIO.US,D,20240819,000000,35.76,36.7716,35.6772,36.7716,2589,0
+SBIO.US,D,20240820,000000,36.7,37.02,36.5,36.92,8705,0
+SBIO.US,D,20240821,000000,37.2,37.32,36.92,37.3,6460,0
+SBIO.US,D,20240822,000000,37.175,37.175,36.3284,36.3284,5552,0
+SBIO.US,D,20240823,000000,36.6,37.0729,36.6,37.02,4818,0
+SBIO.US,D,20240826,000000,37.35,37.67,37.3,37.51,14769,0
+SBIO.US,D,20240827,000000,37.3763,37.3763,37.06,37.3582,4100,0
+SBIO.US,D,20240828,000000,37.18,37.18,36.8824,37.1268,1306,0
+SBIO.US,D,20240829,000000,37.24,37.7639,37.0308,37.0308,4269,0
+SBIO.US,D,20240830,000000,37.2,37.413,36.905,37.413,1945,0
+SBIO.US,D,20240903,000000,37.05,37.84,36.31,36.3336,6693,0
+SBIO.US,D,20240904,000000,36.15,36.6818,36.15,36.6818,2831,0
+SBIO.US,D,20240905,000000,36.68,36.68,36.3819,36.41,2189,0
+SBIO.US,D,20240906,000000,36.68,36.68,35.71,36.0628,3409,0
+SBIO.US,D,20240909,000000,36.26,36.82,36.26,36.5134,2615,0
+SBIO.US,D,20240910,000000,36.74,36.74,36.322,36.585,6480,0
+SBIO.US,D,20240911,000000,36.4,36.8619,36.4,36.7982,2125,0
+SBIO.US,D,20240912,000000,36.73,36.92,36.73,36.8043,2708,0
+SBIO.US,D,20240913,000000,37.12,38,37.12,38,11423,0
+SBIO.US,D,20240916,000000,38.11,38.19,37.5926,37.5926,4849,0
+SBIO.US,D,20240917,000000,37.8256,38.0128,37.4701,37.5342,2844,0
+SBIO.US,D,20240918,000000,38.02,38.68,37.7042,37.9353,5754,0
+SBIO.US,D,20240919,000000,38.95,39.37,38.5304,38.9155,6236,0
+SBIO.US,D,20240920,000000,38.86,38.92,38.605,38.7856,12088,0
+SBIO.US,D,20240923,000000,39.01,39.01,37.72,37.85,7203,0
+SBIO.US,D,20240924,000000,37.9,37.9,37.19,37.6635,4625,0
+SBIO.US,D,20240925,000000,37.64,37.69,37.1091,37.1091,3533,0
+SBIO.US,D,20240926,000000,37.62,37.62,37.0212,37.2241,2894,0
+SBIO.US,D,20240927,000000,37.56,37.56,37.2,37.27,4706,0
+SBIO.US,D,20240930,000000,37.3949,37.78,37.06,37.33,5191,0
+SBIO.US,D,20241001,000000,37.6,37.6,36.8477,37.5189,7165,0
+SBIO.US,D,20241002,000000,37.05,37.5942,37.05,37.542,7367,0
+SBIO.US,D,20241003,000000,37.27,37.396,36.9,36.9684,4794,0
+SBIO.US,D,20241004,000000,37.46,37.6687,37.442,37.6687,6755,0
+SBIO.US,D,20241007,000000,37.66,37.66,36.64,36.8111,6111,0
+SBIO.US,D,20241008,000000,36.87,37.67,36.87,37.32,14303,0
+SBIO.US,D,20241009,000000,37.22,37.22,36.8943,36.9395,3853,0
+SBIO.US,D,20241010,000000,36.6,36.9753,36.41,36.9753,4459,0
+SBIO.US,D,20241011,000000,37.28,38.3221,37.28,38.3221,1741,0
+SBIO.US,D,20241014,000000,38.4,38.64,38.3901,38.5717,4126,0
+SBIO.US,D,20241015,000000,38.45,38.84,38.27,38.64,7187,0
+SBIO.US,D,20241016,000000,38.95,39.6,38.95,39.6,9404,0
+SBIO.US,D,20241017,000000,39.64,39.64,39.31,39.56,16743,0
+SBIO.US,D,20241018,000000,39.53,40.0899,39.53,40,13006,0
+SBIO.US,D,20241021,000000,39.84,39.84,39.095,39.29,5373,0
+SBIO.US,D,20241022,000000,39.1258,39.49,39.12,39.335,27461,0
+SBIO.US,D,20241023,000000,39.06,39.1553,38.33,38.67,10041,0
+SBIO.US,D,20241024,000000,38.85,39.0259,38.48,38.48,22146,0
+SBIO.US,D,20241025,000000,38.73,39.012,38.355,38.355,2764,0
+SBIO.US,D,20241028,000000,38.34,39.34,38.34,39.0256,3896,0
+SBIO.US,D,20241029,000000,38.83,38.9336,38.4414,38.9336,4271,0
+SBIO.US,D,20241030,000000,38.75,38.979,38.4,38.4,6004,0
+SBIO.US,D,20241031,000000,38.2,38.2,37.75,37.75,2641,0
+SBIO.US,D,20241101,000000,38.01,38.18,37.93,38.18,6831,0
+SBIO.US,D,20241104,000000,38.25,39.089,38.25,38.54,4131,0
+SBIO.US,D,20241105,000000,38.58,39.41,38.28,39.37,11080,0
+SBIO.US,D,20241106,000000,40.88,41.1347,40.2327,40.9392,10864,0
+SBIO.US,D,20241107,000000,41.14,41.42,41.0675,41.223,8246,0
+SBIO.US,D,20241108,000000,41.17,42.065,41.17,42.065,4616,0
+SBIO.US,D,20241111,000000,42.6,42.73,42.3186,42.43,9428,0
+SBIO.US,D,20241112,000000,42.1158,42.17,40.6901,40.761,9751,0
+SBIO.US,D,20241113,000000,41.3,41.3065,40.2291,40.2291,24797,0
+SBIO.US,D,20241114,000000,40.2,40.2683,39.0503,39.0503,6958,0
+SBIO.US,D,20241115,000000,38.6,38.6,36.9794,36.9794,19003,0
+SBIO.US,D,20241118,000000,36.814,37.13,36.28,36.42,16623,0
+SBIO.US,D,20241119,000000,36.19,36.8935,36.12,36.8935,6458,0
+SBIO.US,D,20241120,000000,36.73,37.25,36.565,37.1624,15906,0
+SBIO.US,D,20241121,000000,37.17,37.46,36.755,37.2012,15730,0
+SBIO.US,D,20241122,000000,37.805,38.3699,37.7949,38.2699,6110,0
+SBIO.US,D,20241125,000000,39.0262,39.18,38.6531,38.6531,48818,0
+SBIO.US,D,20241126,000000,38.59,38.8582,38.315,38.8389,8212,0
+SBIO.US,D,20241127,000000,39.18,39.1928,38.87,39.1462,15784,0
+SBIO.US,D,20241129,000000,39.039,39.06,38.755,38.86,3907,0
+SBIO.US,D,20241202,000000,39.18,39.18,38.82,39.11,38485,0
+SBIO.US,D,20241203,000000,38.9435,39.05,38.175,38.2038,6493,0
+SBIO.US,D,20241204,000000,38.24,39.038,38.24,38.5482,9446,0
+SBIO.US,D,20241205,000000,38.313,38.4,37.7285,37.81,4021,0
+SBIO.US,D,20241206,000000,38.25,38.6647,38.25,38.5636,5995,0
+SBIO.US,D,20241209,000000,38.79,38.815,37.91,37.92,29943,0
+SBIO.US,D,20241210,000000,37.975,38.1935,37.9205,38.09,4386,0
+SBIO.US,D,20241211,000000,37.745,38.22,37.59,37.79,8056,0
+SBIO.US,D,20241212,000000,37.01,37.22,35.81,35.81,31946,0
+SBIO.US,D,20241213,000000,35.835,35.835,35.02,35.3002,28818,0
+SBIO.US,D,20241216,000000,35.8,36.34,35.35,36.1182,26248,0
+SBIO.US,D,20241217,000000,36.075,36.1543,35.75,36.1492,4540,0
+SBIO.US,D,20241218,000000,36.065,36.19,33.92,34.4066,16709,0
+SBIO.US,D,20241219,000000,33.47,33.48,32.8215,33.3126,12591,0
+SBIO.US,D,20241220,000000,33.6501,34.2699,33.22,33.82,4368,0
+SBIO.US,D,20241223,000000,33.465,33.88,33.33,33.81,9044,0
+SBIO.US,D,20241224,000000,33.88,33.94,33.4309,33.77,7540,0
+SBIO.US,D,20241226,000000,33.65,34.42,33.65,34.41,11810,0
+SBIO.US,D,20241227,000000,34.2,34.2,33.49,33.7161,6122,0
+SBIO.US,D,20241230,000000,33.2618,33.44,32.84,33.075,17315,0
+SBIO.US,D,20241231,000000,33.3809,33.3809,32.75,33.03,21387,0
+SBIO.US,D,20250102,000000,33.31,33.7594,33.18,33.3265,5409,0
+SBIO.US,D,20250103,000000,33.695,33.9196,33.51,33.8096,19333,0
+SBIO.US,D,20250106,000000,33.88,33.94,33.32,33.355,12641,0
+SBIO.US,D,20250107,000000,34.0298,34.0298,33.4803,33.4803,3289,0
+SBIO.US,D,20250108,000000,33.24,33.44,32.82,32.85,14141,0
+SBIO.US,D,20250110,000000,32.315,32.41,31.25,31.3808,9320,0
+SBIO.US,D,20250113,000000,30.71,30.95,30.19,30.86,21707,0
+SBIO.US,D,20250114,000000,30.87,31.19,30.07,30.1652,14072,0
+SBIO.US,D,20250115,000000,31.06,31.2093,30.59,30.9771,11665,0
+SBIO.US,D,20250116,000000,30.8687,31.05,30.702,30.805,27065,0
+SBIO.US,D,20250117,000000,31.0234,31.08,30.7537,30.96,5283,0
+SBIO.US,D,20250121,000000,31.45,31.92,31.24,31.8359,8143,0
+SBIO.US,D,20250122,000000,31.79,32.0537,31.7,32.0537,22792,0
+SBIO.US,D,20250123,000000,31.8444,32.6005,31.79,32.5229,4988,0
+SBIO.US,D,20250124,000000,32.28,32.6158,32.26,32.3297,7088,0
+SBIO.US,D,20250127,000000,33.295,33.3496,32.34,32.7006,11603,0
+SBIO.US,D,20250128,000000,32.9,32.9,32.55,32.7781,7724,0
+SBIO.US,D,20250129,000000,32.8402,33.1699,32.61,33.0259,9321,0
+SBIO.US,D,20250130,000000,33.2699,33.5,33.0382,33.27,8345,0
+SBIO.US,D,20250131,000000,33.4,33.72,32.89,33.0152,7586,0
+SBIO.US,D,20250203,000000,32.38,32.8409,32.07,32.5165,6188,0
+SBIO.US,D,20250204,000000,32.747,33.1524,32.53,33.1524,10246,0
+SBIO.US,D,20250205,000000,33.555,33.8255,33.5285,33.8255,7095,0
+SBIO.US,D,20250206,000000,33.7178,33.92,33.4211,33.4211,3402,0
+SBIO.US,D,20250207,000000,33.4237,33.4271,32.5016,32.5016,7100,0
+SBIO.US,D,20250210,000000,32.65,32.84,32.188,32.188,6095,0
+SBIO.US,D,20250211,000000,31.7888,31.88,31.53,31.69,9960,0
+SBIO.US,D,20250212,000000,31.64,32.0801,31.37,32.0801,6024,0
+SBIO.US,D,20250213,000000,32.19,32.55,32.03,32.5215,14597,0
+SBIO.US,D,20250214,000000,32.54,32.98,32.28,32.5801,9396,0
+SBIO.US,D,20250218,000000,32.87,33.01,32.43,32.43,8373,0
+SBIO.US,D,20250219,000000,32.6,32.6515,32.23,32.57,34284,0
+SBIO.US,D,20250220,000000,32.2401,32.72,32.2401,32.6,19779,0
+SBIO.US,D,20250221,000000,32.87,33,32.6061,32.6834,12505,0
+SBIO.US,D,20250224,000000,32.41,32.41,31.68,31.68,6806,0
+SBIO.US,D,20250225,000000,31.38,31.7,30.6625,30.85,11485,0
+SBIO.US,D,20250226,000000,31.23,31.5,30.89,31.0605,17466,0
+SBIO.US,D,20250227,000000,31.12,31.58,30.8588,30.8588,9797,0
+SBIO.US,D,20250228,000000,30.72,31.32,30.66,31.32,5388,0
+SBIO.US,D,20250303,000000,30.9436,31.51,29.86,29.98,19325,0
+SBIO.US,D,20250304,000000,29.3,30.4407,29.3,30.2626,23503,0
+SBIO.US,D,20250305,000000,30.58,30.83,30.3699,30.83,5603,0
+SBIO.US,D,20250306,000000,30.3178,30.96,30.3178,30.7329,11626,0
+SBIO.US,D,20250307,000000,30.95,31.0149,30.28,30.5894,16871,0
+SBIO.US,D,20250310,000000,30.56,30.56,29.85,30.14,36777,0
+SBIO.US,D,20250311,000000,30.15,30.5703,29.6695,30.5703,8856,0
+SBIO.US,D,20250312,000000,30.92,31.1096,30.8,30.97,11167,0
+SBIO.US,D,20250313,000000,31.3217,31.3217,30.46,30.47,5108,0
+SBIO.US,D,20250314,000000,30.92,30.9974,30.56,30.58,8251,0
+SBIO.US,D,20250317,000000,30.7916,31.1446,30.55,31.1446,5569,0
+SBIO.US,D,20250318,000000,30.5,30.7878,30.4705,30.4705,4966,0
+SBIO.US,D,20250319,000000,30.3946,30.9869,30.36,30.92,19831,0
+SBIO.US,D,20250320,000000,31.22,31.22,30.65,30.82,3432,0
+SBIO.US,D,20250321,000000,30.63,30.8994,30.55,30.55,7634,0
+SBIO.US,D,20250324,000000,30.7796,31.06,30.7796,31.05,5823,0
+SBIO.US,D,20250325,000000,30.93,31,30.14,30.2697,6975,0
+SBIO.US,D,20250326,000000,29.76,29.76,29.54,29.6813,13244,0
+SBIO.US,D,20250327,000000,29.77,30.06,29.7,29.9,8471,0
+SBIO.US,D,20250328,000000,30.18,30.18,29.51,29.6102,4987,0
+SBIO.US,D,20250331,000000,28.78,28.8,27.92,28.5186,42347,0
+SBIO.US,D,20250401,000000,28.3472,28.44,27,27,10670,0
+SBIO.US,D,20250402,000000,26.835,27.86,26.6,27.78,35241,0
+SBIO.US,D,20250403,000000,26.85,26.85,26.36,26.61,16619,0
+SBIO.US,D,20250404,000000,25.831,25.831,24.8859,25.07,15721,0
+SBIO.US,D,20250407,000000,23.8389,24.88,23.43,24.71,49411,0
+SBIO.US,D,20250408,000000,25.2972,25.69,23.35,23.59,22570,0
+SBIO.US,D,20250409,000000,23.5564,25.4,22.33,25.28,16406,0
+SBIO.US,D,20250410,000000,24.105,24.55,23.32,24.0387,21314,0
+SBIO.US,D,20250411,000000,24.5899,25.31,24.08,25.26,15289,0
+SBIO.US,D,20250414,000000,25.5831,26.29,25.5831,26.1829,10800,0
+SBIO.US,D,20250415,000000,26.5,26.53,26.03,26.3886,17240,0
+SBIO.US,D,20250416,000000,26.11,26.17,25.604,25.95,12388,0
+SBIO.US,D,20250417,000000,26.1138,26.5,25.95,26.48,11177,0
+SBIO.US,D,20250421,000000,26.285,27.24,26.285,26.85,18743,0
+SBIO.US,D,20250422,000000,27.3099,27.61,27.1451,27.57,69713,0
+SBIO.US,D,20250423,000000,28.2677,28.76,28.02,28.02,21910,0
+SBIO.US,D,20250424,000000,27.98,28.51,27.98,28.51,32999,0
+SBIO.US,D,20250425,000000,28.02,28.45,28.02,28.43,13574,0
+SBIO.US,D,20250428,000000,28.95,29.0999,28.66,28.9,11767,0
+SBIO.US,D,20250429,000000,28.75,29.3537,28.75,29.19,15975,0
+SBIO.US,D,20250430,000000,28.9,29.7508,28.77,29.67,23873,0
+SBIO.US,D,20250501,000000,29.1,29.777,29.1,29.6432,10674,0
+SBIO.US,D,20250502,000000,30.0301,30.25,29.89,29.91,9610,0
+SBIO.US,D,20250505,000000,29.8,29.8,29.3708,29.54,11780,0
+SBIO.US,D,20250506,000000,28.9601,29.24,27.195,27.22,8821,0
+SBIO.US,D,20250507,000000,27.29,27.6182,27.03,27.39,35903,0
+SBIO.US,D,20250508,000000,27.35,28.1599,27.0401,28.0009,16683,0
+SBIO.US,D,20250509,000000,28.245,28.33,27.31,27.31,14322,0
+SBIO.US,D,20250512,000000,27.67,28.58,27.67,28.3323,7965,0
+SBIO.US,D,20250513,000000,28.86,28.87,27.5468,27.63,14493,0
+SBIO.US,D,20250514,000000,27.82,27.82,26.8607,27.236,13153,0
+SBIO.US,D,20250515,000000,27.1,27.75,27.1,27.75,12586,0
+SBIO.US,D,20250516,000000,28,28.435,28,28.3917,14234,0
+SBIO.US,D,20250519,000000,28.7,28.79,28.16,28.77,12690,0
+SBIO.US,D,20250520,000000,28.77,29.51,28.6397,29.4531,5888,0
+SBIO.US,D,20250521,000000,29.215,29.4318,28.46,28.67,7896,0
+SBIO.US,D,20250522,000000,28.53,28.7501,28.4561,28.6352,4898,0
+SBIO.US,D,20250523,000000,28.57,28.6801,28.14,28.6719,5737,0
+SBIO.US,D,20250527,000000,28.8,29.11,28.45,28.45,7875,0
+SBIO.US,D,20250528,000000,28.45,28.57,28.23,28.23,15529,0
+SBIO.US,D,20250529,000000,28.34,29.19,28.34,29.14,12239,0
+SBIO.US,D,20250530,000000,28.64,29.1699,28.6,29.1318,4051,0
+SBIO.US,D,20250602,000000,29.5699,30.0744,29.23,30.0744,12614,0
+SBIO.US,D,20250603,000000,30.49,31.0599,30.34,30.8444,23622,0
+SBIO.US,D,20250604,000000,30.97,31.2,30.92,30.9253,28172,0
+SBIO.US,D,20250605,000000,30.673,31.1484,30.49,31.0158,3367,0
+SBIO.US,D,20250606,000000,31.51,31.67,31.38,31.585,16869,0
+SBIO.US,D,20250609,000000,31.46,31.95,31.124,31.35,8550,0
+SBIO.US,D,20250610,000000,31.65,31.91,31.39,31.76,58944,0
+SBIO.US,D,20250611,000000,31.57,31.98,31.19,31.19,16531,0
+SBIO.US,D,20250612,000000,31.06,31.3809,30.98,31.2823,11091,0
+SBIO.US,D,20250613,000000,30.65,31.165,30.65,30.93,10215,0
+SBIO.US,D,20250616,000000,30.55,30.89,30.55,30.7742,11284,0
+SBIO.US,D,20250617,000000,30.54,30.65,30.24,30.3065,8691,0
+SBIO.US,D,20250618,000000,30.15,30.61,30.0996,30.2115,34492,0
+SBIO.US,D,20250620,000000,30.25,30.52,29.73,30,18516,0
+SBIO.US,D,20250623,000000,29.87,29.96,29.33,29.95,14640,0
+SBIO.US,D,20250624,000000,30.18,30.81,30.18,30.7069,16108,0
+SBIO.US,D,20250625,000000,30.66,30.69,30.077,30.5142,16588,0
+SBIO.US,D,20250626,000000,30.4457,30.6231,30.3,30.6231,11084,0
+SBIO.US,D,20250627,000000,30.63,30.7051,30.3,30.3495,3901,0
+SBIO.US,D,20250630,000000,30.525,30.525,30.06,30.07,225989,0
+SBIO.US,D,20250701,000000,30.01,30.05,29.9,29.94,14592,0
+SBIO.US,D,20250702,000000,30.53,30.855,30,30.64,8970,0
+SBIO.US,D,20250703,000000,30.71,30.93,30.6,30.85,2354,0
+SBIO.US,D,20250707,000000,30.51,30.63,30.1655,30.2571,14111,0
+SBIO.US,D,20250708,000000,30.635,30.7293,30.4,30.6429,5925,0
+SBIO.US,D,20250709,000000,31.5756,32.44,30.97,32.44,10439,0
+SBIO.US,D,20250710,000000,32.24,32.715,32.2242,32.715,4434,0
+SBIO.US,D,20250711,000000,32.4601,32.4601,32.26,32.28,4297,0
+SBIO.US,D,20250714,000000,32.3401,33.12,32.31,33.08,8411,0
+SBIO.US,D,20250715,000000,33.12,33.12,32.213,32.3422,5409,0
+SBIO.US,D,20250716,000000,32.85,33.0589,32.48,33.0589,3907,0
+SBIO.US,D,20250717,000000,33.335,33.6399,33.09,33.5024,7405,0
+SBIO.US,D,20250718,000000,33.3963,33.72,32.8491,32.8491,5724,0
+SBIO.US,D,20250721,000000,33.23,33.23,32.5377,32.6267,6076,0
+SBIO.US,D,20250722,000000,32.54,32.6774,32.5,32.6774,6175,0
+SBIO.US,D,20250723,000000,32.745,33.4948,32.745,33.43,5324,0
+SBIO.US,D,20250724,000000,33.44,33.44,33.13,33.2386,3146,0
+SBIO.US,D,20250725,000000,32.78,33.35,32.78,33.1148,4988,0
+SBIO.US,D,20250728,000000,33.48,33.6,33.1229,33.1229,6687,0
+SBIO.US,D,20250729,000000,32.9842,33.25,32.8,32.8286,2637,0
+SBIO.US,D,20250730,000000,33.45,33.62,32.9,32.96,10375,0
+SBIO.US,D,20250731,000000,33.2301,33.315,32.6102,32.6524,3580,0
+SBIO.US,D,20250801,000000,32.41,32.735,32.41,32.6949,4715,0
+SBIO.US,D,20250804,000000,32.4232,33.1507,32.3512,33.1507,7785,0
+SBIO.US,D,20250805,000000,33.2696,33.5978,33.12,33.2995,5818,0
+SBIO.US,D,20250806,000000,32.7702,33.3,32.5401,33.3,7344,0
+SBIO.US,D,20250807,000000,32.83,33.38,32.47,32.7837,7016,0
+SBIO.US,D,20250808,000000,32.75,32.9,32.49,32.74,7816,0
+SBIO.US,D,20250811,000000,32.4929,32.9229,32.48,32.7594,5959,0
+SBIO.US,D,20250812,000000,33.1,33.69,32.98,33.6665,7225,0
+SBIO.US,D,20250813,000000,34,34.8601,33.75,34.8038,9674,0
+SBIO.US,D,20250814,000000,34.39,34.64,34.26,34.64,23088,0
+SBIO.US,D,20250815,000000,34.76,35.08,34.6101,35.0454,5213,0
+SBIO.US,D,20250818,000000,35.48,35.48,34.885,34.8906,7774,0
+SBIO.US,D,20250819,000000,34.414,34.5134,33.93,33.93,3170,0
+SBIO.US,D,20250820,000000,33.98,34.1,33.59,34.0352,5806,0
+SBIO.US,D,20250821,000000,33.9049,34.53,33.9049,34.4693,14512,0
+SBIO.US,D,20250822,000000,34.72,35.54,34.69,35.2692,13237,0
+SBIO.US,D,20250825,000000,35.23,35.27,34.3432,34.37,11847,0
+SBIO.US,D,20250826,000000,34.55,34.9765,34.4999,34.9765,4616,0
+SBIO.US,D,20250827,000000,35.1127,35.3,34.87,35.24,5112,0
+SBIO.US,D,20250828,000000,35.3,35.66,35.0957,35.17,12022,0
+SBIO.US,D,20250829,000000,35.168,35.33,34.6639,34.8246,5136,0
+SBIO.US,D,20250902,000000,35.37,36.0032,34.88,35.86,54108,0
+SBIO.US,D,20250903,000000,35.9,36.625,35.9,36.1627,11275,0
+SBIO.US,D,20250904,000000,36.16,36.18,35.5002,36.151,8034,0
+SBIO.US,D,20250905,000000,36.53,37.11,36.4099,37.0085,42172,0
+SBIO.US,D,20250908,000000,36.82,37.12,36.5804,36.5804,5213,0
+SBIO.US,D,20250909,000000,36.23,36.695,36.23,36.695,6849,0
+SBIO.US,D,20250910,000000,36.9099,36.92,36.1,36.38,5688,0
+SBIO.US,D,20250911,000000,36.4965,36.81,36.21,36.81,16700,0
+SBIO.US,D,20250912,000000,36.7153,36.81,36.1939,36.1939,10827,0
+SBIO.US,D,20250915,000000,36.2,36.28,35.43,35.6879,18903,0
+SBIO.US,D,20250916,000000,35.7179,36.0694,35.66,35.72,7889,0
+SBIO.US,D,20250917,000000,35.8,36.31,35.64,35.64,9497,0
+SBIO.US,D,20250918,000000,36,37.12,36,37.12,22457,0
+SBIO.US,D,20250919,000000,37.08,37.25,36.32,36.3292,8982,0
+SBIO.US,D,20250922,000000,36.6,37.53,36.6,37.53,38575,0
+SBIO.US,D,20250923,000000,37.41,37.67,37.28,37.3,5771,0
+SBIO.US,D,20250924,000000,37.3786,37.6252,37.2209,37.4239,8653,0
+SBIO.US,D,20250925,000000,36.91,37.135,36.84,36.84,10726,0
+SBIO.US,D,20250926,000000,37.255,38.17,37.04,38.17,44730,0
+SBIO.US,D,20250929,000000,37.84,38.3158,37.84,38.1983,7169,0
+SBIO.US,D,20250930,000000,38.35,38.86,38.1,38.859,8931,0
+SBIO.US,D,20251001,000000,39.18,39.3328,38.71,38.8034,6664,0
+SBIO.US,D,20251002,000000,38.76,39.02,38.6559,39.02,6391,0
+SBIO.US,D,20251003,000000,39.4,39.9394,39.4,39.85,9700,0
+SBIO.US,D,20251006,000000,40.09,40.42,39.8759,39.96,9936,0
+SBIO.US,D,20251007,000000,40,40.09,39.52,39.931,10879,0
+SBIO.US,D,20251008,000000,40.4409,41.0983,40.3,40.89,11381,0
+SBIO.US,D,20251009,000000,41.1879,41.66,41.05,41.5,30362,0
+SBIO.US,D,20251010,000000,41.3599,41.64,40.4,41.0979,111260,0
+SBIO.US,D,20251013,000000,41.1364,41.4699,41,41.2367,17616,0
+SBIO.US,D,20251014,000000,40.5717,41.29,40.5717,41.0792,20152,0
+SBIO.US,D,20251015,000000,41.38,42.7899,41.22,42.62,149192,0
+SBIO.US,D,20251016,000000,43.595,43.595,41.97,42.22,25846,0
+SBIO.US,D,20251017,000000,42.43,42.43,41.7594,42.1879,10784,0
+SBIO.US,D,20251020,000000,43,43.51,42.6499,43.26,42587,0
+SBIO.US,D,20251021,000000,43.3,43.3638,42.926,43.0512,24566,0
+SBIO.US,D,20251022,000000,42.76,42.84,41.73,42.03,303154,0
+SBIO.US,D,20251023,000000,42.3,42.455,41.79,42.0678,131974,0
+SBIO.US,D,20251024,000000,42.4,42.72,42.4,42.4844,12769,0
+SBIO.US,D,20251027,000000,43.4551,44.3852,43.4551,44.3798,25285,0
+SBIO.US,D,20251028,000000,44.14,44.7799,44.14,44.64,21723,0
+SBIO.US,D,20251029,000000,44.295,44.8683,43.92,44.22,7874,0
+SBIO.US,D,20251030,000000,44.8,45.26,44.23,44.7,37102,0
+SBIO.US,D,20251031,000000,44.62,45.1903,44.46,45.135,12998,0
+SBIO.US,D,20251103,000000,44.58,45.22,43.5273,43.9538,16097,0
+SBIO.US,D,20251104,000000,43.5295,44.31,43.5295,43.6492,14127,0
+SBIO.US,D,20251105,000000,43.775,44.0392,43.19,43.7423,14778,0
+SBIO.US,D,20251106,000000,43.995,44.5,43.89,44.27,96039,0
+SBIO.US,D,20251107,000000,43.43,44.18,43.1,44.13,97653,0
+SBIO.US,D,20251110,000000,44.05,45.0957,44.05,44.44,36191,0
+SBIO.US,D,20251111,000000,44.27,46.07,44.27,46.07,31682,0
+SBIO.US,D,20251112,000000,46.18,46.485,45.7745,46.19,44453,0
+SBIO.US,D,20251113,000000,45.835,46.07,45.180322,45.27,14602,0
+SBIO.US,D,20251114,000000,44.97,46.6499,44.8,46.1064,48380,0
+SBIO.US,D,20251117,000000,46.08,47.2,45.94,46.64,36994,0
+SBIO.US,D,20251118,000000,46.56,47.28,46.1842,46.8,53284,0
+SBIO.US,D,20251119,000000,46.622,46.89,46.4,46.59,24274,0
+SBIO.US,D,20251120,000000,47.37,47.66,46.048,46.08,26076,0
+SBIO.US,D,20251121,000000,45.88,47.28,45.65,47.052,23156,0
+SBIO.US,D,20251124,000000,47.2495,48.31,47.2495,48.22,47318,0
+SBIO.US,D,20251125,000000,48.39,48.87,48.19,48.8681,46601,0
+SBIO.US,D,20251126,000000,48.75,50.13,48.75,49.8482,36133,0
+SBIO.US,D,20251128,000000,50,50.12,49.61,49.91,16395,0
+SBIO.US,D,20251201,000000,49.367,49.44,48.4253,48.4299,38321,0
+SBIO.US,D,20251202,000000,48.43,48.7,47.47,47.7,44133,0
+SBIO.US,D,20251203,000000,48.36,49.51,47.89,49.51,23822,0
+SBIO.US,D,20251204,000000,49.43,50.315,49.01,50.15,154965,0
+SBIO.US,D,20251205,000000,50.455,50.6096,50.125,50.45,31905,0
+SBIO.US,D,20251208,000000,51.445,51.87,50.56,51.6199,36675,0
+SBIO.US,D,20251209,000000,51.55,51.55,50.21,50.53,53432,0
+SBIO.US,D,20251210,000000,50.377,51,50.23,50.81,25370,0
+SBIO.US,D,20251211,000000,50.615,51.69,50.58,51.09,65323,0
+SBIO.US,D,20251212,000000,51.25,51.5081,50.8502,51.25,33994,0
+SBIO.US,D,20251215,000000,51.5,51.814,50.73,50.855,24808,0
+SBIO.US,D,20251216,000000,50.93,50.93,50,50.416,58737,0
+SBIO.US,D,20251217,000000,50.6,50.7399,49.51,49.706,25628,0
+SBIO.US,D,20251218,000000,50.3694,50.38,49.36,49.62,29302,0
+SBIO.US,D,20251219,000000,50.4076,51.395,49.88,51.16,117468,0
+SBIO.US,D,20251222,000000,51.25,52.46,51,52.19,36301,0
+SBIO.US,D,20251223,000000,52.1599,52.3315,51.71,51.86,20563,0
+SBIO.US,D,20251224,000000,52.22,52.9,52.15,52.9,45683,0
+SBIO.US,D,20251226,000000,52.26,52.66,51.72,52.2,36124,0
+SBIO.US,D,20251229,000000,51.9065,51.9065,51.2,51.32,26244,0
+SBIO.US,D,20251230,000000,51.322,51.6399,50.56,50.7899,36537,0
+SBIO.US,D,20251231,000000,50.7685,51.35,50.6,51.22,45072,0
+SBIO.US,D,20260102,000000,50.53,51.43,49.8,50.16,48189,0
+SBIO.US,D,20260105,000000,50.54,50.54,48.38,48.96,99827,0
+SBIO.US,D,20260106,000000,49.11,49.57,48.6,49.18,91687,0
+SBIO.US,D,20260107,000000,49.6,51.91,49.6,51.45,31576,0
+SBIO.US,D,20260108,000000,51.28,51.2863,50,50.57,55333,0
+SBIO.US,D,20260109,000000,51.11,51.96,51.05,51.37,26219,0
+SBIO.US,D,20260112,000000,51.37,51.5,49.89,50.95,66804,0
+SBIO.US,D,20260113,000000,50.6351,51.2899,50.0236,50.86,50249,0
+SBIO.US,D,20260114,000000,50.86,52.5186,50.79,52.48,52318,0
+SBIO.US,D,20260115,000000,52.32,52.41,51.0425,51.22,21823,0
+SBIO.US,D,20260116,000000,51.25,51.6199,50.96,51.07,25687,0
+SBIO.US,D,20260120,000000,50.19,51.97,50.01,51.97,38191,0
+SBIO.US,D,20260121,000000,52.19,52.98,51.97,52.98,29877,0
+SBIO.US,D,20260122,000000,53.13,54.7899,53.13,54.18,36799,0
+SBIO.US,D,20260123,000000,53.4915,54.1289,52.4191,52.55,38018,0
+SBIO.US,D,20260126,000000,52.295,52.62,51.68,52.52,47718,0
+SBIO.US,D,20260127,000000,52.8,53.16,52.45,53.05,46012,0
+SBIO.US,D,20260128,000000,53.08,53.08,51.86,51.94,58918,0
+SBIO.US,D,20260129,000000,51.74,52.49,51.69,52.36,33011,0
+SBIO.US,D,20260130,000000,52.29,52.29,50.93,51.25,36268,0
+SBIO.US,D,20260202,000000,51.82,52.66,50.97,52.51,34513,0
+SBIO.US,D,20260203,000000,52.35,53.21,51.6752,52.44,121906,0
+SBIO.US,D,20260204,000000,52.525,52.77,50.68,51.3238,164313,0
+SBIO.US,D,20260205,000000,51.35,51.62,48.88,48.92,28475,0
+SBIO.US,D,20260206,000000,50.0015,51.05,49.79,50.99,37112,0
+SBIO.US,D,20260209,000000,50.77,51.37,50.1165,51.17,37698,0
+SBIO.US,D,20260210,000000,51.11,51.79,50.97,51.41,36909,0
+SBIO.US,D,20260211,000000,50.59,51.37,49.46,50.61,46456,0
+SBIO.US,D,20260212,000000,50.855,51.28,50.0201,50.29,41708,0
+SBIO.US,D,20260213,000000,51.05,51.05,49.42,49.72,13941,0
+SBIO.US,D,20260217,000000,49.69,50.74,49.495,50.4,28060,0
+SBIO.US,D,20260218,000000,50.8,51.1,50.4,50.61,26947,0
diff --git a/daily/us/nyse etfs/1/scha.us.txt b/daily/us/nyse etfs/1/scha.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ca6982eb0eeef66368408380d1407b102fbc4234
--- /dev/null
+++ b/daily/us/nyse etfs/1/scha.us.txt	
@@ -0,0 +1,4097 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SCHA.US,D,20091103,000000,4.94465,5.0926,4.4614,5.05545,266941.83946617,0
+SCHA.US,D,20091104,000000,5.11,5.1297,5.0015,5.0127,567993.01773302,0
+SCHA.US,D,20091105,000000,5.0714,5.1495,5.05165,5.1432,173408.33409634,0
+SCHA.US,D,20091106,000000,5.09935,5.18705,5.0839,5.1495,423807.03011058,0
+SCHA.US,D,20091109,000000,5.27235,5.27235,5.20115,5.267,462958.99793638,0
+SCHA.US,D,20091110,000000,5.267,5.2878,5.19675,5.2377,711299.13922104,0
+SCHA.US,D,20091111,000000,5.2878,5.33305,5.25215,5.28585,401391.1952426,0
+SCHA.US,D,20091112,000000,5.3003,5.3206,5.18705,5.19475,342981.77994643,0
+SCHA.US,D,20091113,000000,5.228,5.26035,5.1581,5.2377,508716.1872383,0
+SCHA.US,D,20091116,000000,5.2816,5.39625,5.2816,5.36785,404047.3948937,0
+SCHA.US,D,20091117,000000,5.3496,5.3779,5.31865,5.364,454405.20499752,0
+SCHA.US,D,20091118,000000,5.3779,5.3779,5.30615,5.35245,657531.84784635,0
+SCHA.US,D,20091119,000000,5.30615,5.30615,5.18855,5.23,506956.45496946,0
+SCHA.US,D,20091120,000000,5.18705,5.22365,5.1687,5.20115,410731.47229693,0
+SCHA.US,D,20091123,000000,5.27915,5.34165,5.2545,5.26895,717379.34623487,0
+SCHA.US,D,20091124,000000,5.28585,5.2878,5.191,5.24585,385989.38757825,0
+SCHA.US,D,20091125,000000,5.27915,5.28395,5.25025,5.25645,451448.1077297,0
+SCHA.US,D,20091127,000000,5.0714,5.20115,5.0536,5.1447,630832.89104097,0
+SCHA.US,D,20091130,000000,5.12775,5.1626,5.0714,5.1626,669490.97174417,0
+SCHA.US,D,20091201,000000,5.2199,5.2584,5.20115,5.24005,768600.4212253,0
+SCHA.US,D,20091202,000000,5.24585,5.33015,5.24585,5.2941,332284.35088288,0
+SCHA.US,D,20091203,000000,5.32635,5.3476,5.2338,5.2377,276091.20217058,0
+SCHA.US,D,20091204,000000,5.3496,5.3866,5.25215,5.35245,1040746.7518828,0
+SCHA.US,D,20091207,000000,5.3538,5.37985,5.32635,5.3538,436448.88032498,0
+SCHA.US,D,20091208,000000,5.3206,5.3476,5.26275,5.31005,899889.31444814,0
+SCHA.US,D,20091209,000000,5.3244,5.3244,5.2545,5.30225,806326.75689463,0
+SCHA.US,D,20091210,000000,5.3456,5.3456,5.26895,5.2984,531802.297487,0
+SCHA.US,D,20091211,000000,5.33305,5.3496,5.28975,5.34165,212338.26023257,0
+SCHA.US,D,20091214,000000,5.39625,5.4299,5.33505,5.4275,486026.43178129,0
+SCHA.US,D,20091215,000000,5.4213,5.45795,5.401,5.41365,259695.39479306,0
+SCHA.US,D,20091216,000000,5.45795,5.4724,5.42565,5.45795,535330.0626486,0
+SCHA.US,D,20091217,000000,5.4299,5.4338,5.36785,5.3944,626796.71266491,0
+SCHA.US,D,20091218,000000,5.44535,5.44535,5.3711,5.4401,519160.4472726,0
+SCHA.US,D,20091221,000000,5.483,5.51955,5.47615,5.51575,540563.60602361,0
+SCHA.US,D,20091222,000000,5.5283,5.5788,5.5139,5.5788,755392.05342907,0
+SCHA.US,D,20091223,000000,5.60205,5.62315,5.5611,5.61695,756081.00521358,0
+SCHA.US,D,20091224,000000,5.6434,5.64535,5.62895,5.6434,597918.84208326,0
+SCHA.US,D,20091228,000000,5.6704,5.6704,5.615,5.63285,695411.74505801,0
+SCHA.US,D,20091229,000000,5.6478,5.654,5.62465,5.62895,916266.44542185,0
+SCHA.US,D,20091230,000000,5.61255,5.6386,5.58365,5.62315,982034.36381393,0
+SCHA.US,D,20091231,000000,5.63285,5.64535,5.5428,5.5428,855333.64045715,0
+SCHA.US,D,20100104,000000,5.63485,5.6805,5.61695,5.6704,940163.94165772,0
+SCHA.US,D,20100105,000000,5.6805,5.7027,5.65165,5.68635,929142.7882617,0
+SCHA.US,D,20100106,000000,5.69255,5.71525,5.68485,5.69445,605053.22833362,0
+SCHA.US,D,20100107,000000,5.70465,5.74075,5.654,5.7383,689063.84292309,0
+SCHA.US,D,20100108,000000,5.72145,5.76725,5.70465,5.76725,582091.62744355,0
+SCHA.US,D,20100111,000000,5.7991,5.8034,5.73645,5.75665,1070564.6681222,0
+SCHA.US,D,20100112,000000,5.71725,5.72965,5.65595,5.67865,971490.49629273,0
+SCHA.US,D,20100113,000000,5.7008,5.75665,5.6434,5.7489,554913.30960741,0
+SCHA.US,D,20100114,000000,5.73645,5.77785,5.7239,5.76915,462091.58273784,0
+SCHA.US,D,20100115,000000,5.7711,5.776,5.66225,5.69255,788142.16506456,0
+SCHA.US,D,20100119,000000,5.71525,5.77785,5.70935,5.776,1188941.9408536,0
+SCHA.US,D,20100120,000000,5.7471,5.7471,5.654,5.7239,1207078.8040962,0
+SCHA.US,D,20100121,000000,5.72965,5.7586,5.6044,5.62085,603561.19118586,0
+SCHA.US,D,20100122,000000,5.61935,5.63095,5.48685,5.5033,603552.89056194,0
+SCHA.US,D,20100125,000000,5.5446,5.5495,5.48,5.51575,545189.12869728,0
+SCHA.US,D,20100126,000000,5.5033,5.55135,5.467,5.483,626014.37886144,0
+SCHA.US,D,20100127,000000,5.4646,5.5283,5.4275,5.52245,416299.1157843,0
+SCHA.US,D,20100128,000000,5.5403,5.5403,5.3904,5.4338,554658.06542219,0
+SCHA.US,D,20100129,000000,5.467,5.51575,5.364,5.3866,358655.4330438,0
+SCHA.US,D,20100201,000000,5.4029,5.45355,5.3944,5.4521,725476.60485873,0
+SCHA.US,D,20100202,000000,5.469,5.53215,5.44535,5.52635,453270.09467787,0
+SCHA.US,D,20100203,000000,5.50695,5.5302,5.4497,5.485,366358.41203195,0
+SCHA.US,D,20100204,000000,5.4497,5.4497,5.2878,5.2941,594897.41498017,0
+SCHA.US,D,20100205,000000,5.3081,5.3081,5.191,5.3081,1231507.5402622,0
+SCHA.US,D,20100208,000000,5.2941,5.3476,5.2545,5.2545,821699.51237527,0
+SCHA.US,D,20100209,000000,5.33015,5.36,5.27235,5.33305,699676.1905916,0
+SCHA.US,D,20100210,000000,5.3244,5.35615,5.26895,5.33305,422825.48133328,0
+SCHA.US,D,20100211,000000,5.33705,5.4275,5.2941,5.42565,341249.02470528,0
+SCHA.US,D,20100212,000000,5.37985,5.4603,5.36,5.45795,524576.60437365,0
+SCHA.US,D,20100216,000000,5.5283,5.5653,5.48,5.563,370077.09154347,0
+SCHA.US,D,20100217,000000,5.58995,5.61695,5.56725,5.60005,411943.36338774,0
+SCHA.US,D,20100218,000000,5.6044,5.64535,5.5919,5.6434,581863.36028606,0
+SCHA.US,D,20100219,000000,5.62695,5.68235,5.61935,5.6579,441651.29636035,0
+SCHA.US,D,20100222,000000,5.68635,5.6902,5.6579,5.66365,676973.98419871,0
+SCHA.US,D,20100223,000000,5.66845,5.66845,5.5817,5.5856,546276.51042943,0
+SCHA.US,D,20100224,000000,5.615,5.6579,5.60205,5.64535,524443.7943911,0
+SCHA.US,D,20100225,000000,5.56975,5.64535,5.55135,5.6434,788216.87067975,0
+SCHA.US,D,20100226,000000,5.65165,5.654,5.59325,5.63485,297214.21486464,0
+SCHA.US,D,20100301,000000,5.68235,5.75135,5.67235,5.7471,1024394.5227808,0
+SCHA.US,D,20100302,000000,5.77405,5.81785,5.7648,5.7991,2329885.5239497,0
+SCHA.US,D,20100303,000000,5.81785,5.8578,5.7928,5.8097,1001729.6691955,0
+SCHA.US,D,20100304,000000,5.83185,5.84245,5.80585,5.83425,776149.8386711,0
+SCHA.US,D,20100305,000000,5.8776,5.9499,5.8685,5.94125,892524.58588431,0
+SCHA.US,D,20100308,000000,5.9499,5.97455,5.94125,5.9615,1503508.6100014,0
+SCHA.US,D,20100309,000000,5.9451,6.0217,5.94125,5.98025,1598009.1380566,0
+SCHA.US,D,20100310,000000,5.987,6.05645,5.9842,6.0295,2058805.8234646,0
+SCHA.US,D,20100311,000000,6.00915,6.05645,5.97645,6.05645,1252342.1062755,0
+SCHA.US,D,20100312,000000,6.0859,6.0859,6.0193,6.05645,1045536.2118787,0
+SCHA.US,D,20100315,000000,6.05065,6.05645,5.98895,6.04,1046868.4620162,0
+SCHA.US,D,20100316,000000,6.05445,6.09555,6.0313,6.09155,466430.7338866,0
+SCHA.US,D,20100317,000000,6.1119,6.1697,6.10555,6.1403,1027860.0332631,0
+SCHA.US,D,20100318,000000,6.1441,6.15955,6.10795,6.11995,772514.16539871,0
+SCHA.US,D,20100319,000000,6.1384,6.1384,6.0295,6.0439,1001960.011509,0
+SCHA.US,D,20100322,000000,5.97645,6.11385,5.97255,6.10355,1145988.2872772,0
+SCHA.US,D,20100323,000000,6.118,6.1773,6.0878,6.174,583861.7354923,0
+SCHA.US,D,20100324,000000,6.1557,6.16385,6.10945,6.10945,763072.20570148,0
+SCHA.US,D,20100325,000000,6.174,6.19325,6.067,6.0719,1573765.0907725,0
+SCHA.US,D,20100326,000000,6.1119,6.12965,6.0439,6.07375,966964.58110597,0
+SCHA.US,D,20100329,000000,6.10555,6.11615,6.07515,6.1017,601166.46118791,0
+SCHA.US,D,20100330,000000,6.1316,6.1441,6.07515,6.10795,469773.81016621,0
+SCHA.US,D,20100331,000000,6.10795,6.1509,6.07515,6.0771,369790.72001858,0
+SCHA.US,D,20100401,000000,6.13645,6.1509,6.079,6.12765,627259.47244788,0
+SCHA.US,D,20100405,000000,6.16825,6.2458,6.1403,6.2458,1489092.5014263,0
+SCHA.US,D,20100406,000000,6.2439,6.30125,6.215,6.2868,1525274.9210484,0
+SCHA.US,D,20100407,000000,6.29535,6.29685,6.2188,6.26275,1236905.0209595,0
+SCHA.US,D,20100408,000000,6.2439,6.2781,6.18985,6.2564,692552.18012111,0
+SCHA.US,D,20100409,000000,6.27275,6.30315,6.23135,6.29885,825227.27753688,0
+SCHA.US,D,20100412,000000,6.3118,6.34165,6.30125,6.33205,976605.75577702,0
+SCHA.US,D,20100413,000000,6.3277,6.3514,6.2824,6.3446,841807.77379638,0
+SCHA.US,D,20100414,000000,6.39525,6.4757,6.3793,6.47175,1524957.4221839,0
+SCHA.US,D,20100415,000000,6.4906,6.51225,6.46695,6.4992,1933437.3502453,0
+SCHA.US,D,20100416,000000,6.48865,6.49445,6.35325,6.40825,2655139.2463812,0
+SCHA.US,D,20100419,000000,6.38165,6.42695,6.27995,6.37155,1921384.8443285,0
+SCHA.US,D,20100420,000000,6.41255,6.4651,6.3846,6.4651,1025494.3554488,0
+SCHA.US,D,20100421,000000,6.4906,6.51655,6.4554,6.5109,848371.49215292,0
+SCHA.US,D,20100422,000000,6.46125,6.5908,6.4149,6.5846,1364971.1969494,0
+SCHA.US,D,20100423,000000,6.6077,6.65595,6.5648,6.65345,1165102.5489851,0
+SCHA.US,D,20100426,000000,6.6998,6.6998,6.6236,6.628,1781407.2730282,0
+SCHA.US,D,20100427,000000,6.6077,6.64715,6.4554,6.46695,2944837.2462955,0
+SCHA.US,D,20100428,000000,6.50895,6.51655,6.43725,6.47375,1371516.2389022,0
+SCHA.US,D,20100429,000000,6.5272,6.6077,6.49255,6.6028,999530.00385949,0
+SCHA.US,D,20100430,000000,6.6202,6.62555,6.4251,6.42695,961670.85820759,0
+SCHA.US,D,20100503,000000,6.51655,6.5629,6.4651,6.5629,730066.84988077,0
+SCHA.US,D,20100504,000000,6.47175,6.4757,6.33015,6.36385,2847946.1385542,0
+SCHA.US,D,20100505,000000,6.27995,6.35565,6.0236,6.26645,2279546.3902496,0
+SCHA.US,D,20100506,000000,6.22655,6.4149,4.1034,6.0332,2126758.8811008,0
+SCHA.US,D,20100507,000000,5.9909,6.06115,5.79085,5.87035,1998159.3900247,0
+SCHA.US,D,20100510,000000,6.188,6.2015,6.0878,6.174,4880604.9967035,0
+SCHA.US,D,20100511,000000,6.1119,6.3138,6.09555,6.22845,1014705.6195223,0
+SCHA.US,D,20100512,000000,6.25055,6.4058,6.25055,6.3995,1341955.642004,0
+SCHA.US,D,20100513,000000,6.40825,6.4448,6.31565,6.3465,3111329.0855192,0
+SCHA.US,D,20100514,000000,6.2906,6.3094,6.13445,6.2015,1682351.7776025,0
+SCHA.US,D,20100517,000000,6.2415,6.2824,6.0439,6.2015,1222339.501154,0
+SCHA.US,D,20100518,000000,6.2762,6.29685,6.0719,6.0993,944189.7442539,0
+SCHA.US,D,20100519,000000,6.05645,6.12965,5.9306,6.0236,983839.74951429,0
+SCHA.US,D,20100520,000000,5.8559,5.88155,5.72585,5.72585,1584742.6658931,0
+SCHA.US,D,20100521,000000,5.63285,5.86025,5.60635,5.81405,2707072.0998719,0
+SCHA.US,D,20100524,000000,5.8097,5.84245,5.73215,5.74075,795174.86867201,0
+SCHA.US,D,20100525,000000,5.59325,5.74075,5.5099,5.73645,930541.44339046,0
+SCHA.US,D,20100526,000000,5.78025,5.8911,5.72965,5.75135,746784.30643478,0
+SCHA.US,D,20100527,000000,5.9105,6.00295,5.8512,6.00295,1999448.0618867,0
+SCHA.US,D,20100528,000000,5.9909,6.0111,5.87955,5.9292,952357.55818098,0
+SCHA.US,D,20100601,000000,5.86655,5.93745,5.75135,5.75325,485850.04352321,0
+SCHA.US,D,20100602,000000,5.78025,5.9036,5.7345,5.90175,566789.42726615,0
+SCHA.US,D,20100603,000000,5.9268,5.9927,5.8931,5.98025,722567.23617839,0
+SCHA.US,D,20100604,000000,5.82225,5.87235,5.68235,5.6989,979081.41685806,0
+SCHA.US,D,20100607,000000,5.73645,5.73645,5.55135,5.55135,957416.78845392,0
+SCHA.US,D,20100608,000000,5.5611,5.60635,5.44775,5.5552,1959447.3552662,0
+SCHA.US,D,20100609,000000,5.62085,5.6969,5.53785,5.5653,637390.38392961,0
+SCHA.US,D,20100610,000000,5.6665,5.75475,5.64535,5.75135,696837.37721448,0
+SCHA.US,D,20100611,000000,5.6969,5.83185,5.6969,5.82985,480290.70065972,0
+SCHA.US,D,20100614,000000,5.906,5.9682,5.8512,5.86465,786380.35763974,0
+SCHA.US,D,20100615,000000,5.92105,6.0261,5.8931,6.0111,746834.11017822,0
+SCHA.US,D,20100616,000000,5.96625,6.04195,5.9499,5.98895,1149424.7455758,0
+SCHA.US,D,20100617,000000,6.02755,6.02755,5.92105,5.97825,440408.27792987,0
+SCHA.US,D,20100618,000000,6.00485,6.0261,5.9518,5.987,501741.58799823,0
+SCHA.US,D,20100621,000000,6.067,6.07515,5.883,5.9186,900596.94263643,0
+SCHA.US,D,20100622,000000,5.9306,5.9842,5.7827,5.7928,470873.64283425,0
+SCHA.US,D,20100623,000000,5.7827,5.82985,5.7027,5.77405,511864.19885602,0
+SCHA.US,D,20100624,000000,5.7345,5.76725,5.66845,5.68235,714667.1173724,0
+SCHA.US,D,20100625,000000,5.69445,5.7866,5.65165,5.76915,778557.01960493,0
+SCHA.US,D,20100628,000000,5.77405,5.82415,5.7191,5.75475,491143.76642157,0
+SCHA.US,D,20100629,000000,5.654,5.654,5.49055,5.53215,1026888.8602657,0
+SCHA.US,D,20100630,000000,5.51955,5.59615,5.44675,5.46415,571759.42583202,0
+SCHA.US,D,20100701,000000,5.4603,5.4781,5.29595,5.4275,1365828.2363681,0
+SCHA.US,D,20100702,000000,5.45795,5.4646,5.34165,5.3711,451427.35616993,0
+SCHA.US,D,20100706,000000,5.469,5.5099,5.27915,5.31005,604169.21188723,0
+SCHA.US,D,20100707,000000,5.3206,5.50505,5.31865,5.4945,377062.06656343,0
+SCHA.US,D,20100708,000000,5.56975,5.59325,5.50505,5.575,497423.18840923,0
+SCHA.US,D,20100709,000000,5.58995,5.65985,5.55865,5.6579,311873.11668908,0
+SCHA.US,D,20100712,000000,5.6579,5.67675,5.5552,5.6044,450584.84284309,0
+SCHA.US,D,20100713,000000,5.69445,5.7885,5.6704,5.76915,946984.97935546,0
+SCHA.US,D,20100714,000000,5.76725,5.7928,5.71725,5.7606,997728.76847108,0
+SCHA.US,D,20100715,000000,5.77405,5.77405,5.64535,5.73215,381054.66666398,0
+SCHA.US,D,20100716,000000,5.68635,5.68635,5.50695,5.51955,639152.19135441,0
+SCHA.US,D,20100719,000000,5.5428,5.55135,5.44345,5.5359,318810.36312154,0
+SCHA.US,D,20100720,000000,5.467,5.6386,5.44345,5.62895,1201550.5885724,0
+SCHA.US,D,20100721,000000,5.6743,5.67675,5.5283,5.5403,399876.33137909,0
+SCHA.US,D,20100722,000000,5.615,5.7383,5.615,5.72775,3656690.4521625,0
+SCHA.US,D,20100723,000000,5.7027,5.8578,5.6883,5.8512,773445.91043253,0
+SCHA.US,D,20100726,000000,5.8685,5.97825,5.84045,5.97825,942463.2144807,0
+SCHA.US,D,20100727,000000,6.04,6.04,5.92295,5.9431,983200.60147322,0
+SCHA.US,D,20100728,000000,5.9306,5.9451,5.82985,5.8512,2431815.1104041,0
+SCHA.US,D,20100729,000000,5.91235,5.9292,5.75475,5.8367,777446.81115699,0
+SCHA.US,D,20100730,000000,5.763,5.883,5.73645,5.8444,800186.37035747,0
+SCHA.US,D,20100802,000000,5.9518,5.9702,5.9085,5.9518,798264.77592239,0
+SCHA.US,D,20100803,000000,5.9451,5.9682,5.86025,5.8974,686289.3593813,0
+SCHA.US,D,20100804,000000,5.93545,5.9682,5.90175,5.9518,473237.24549252,0
+SCHA.US,D,20100805,000000,5.93345,5.9499,5.8892,5.90175,712039.96990499,0
+SCHA.US,D,20100806,000000,5.81785,5.8892,5.776,5.87035,983497.34877801,0
+SCHA.US,D,20100809,000000,5.9105,5.9518,5.883,5.93545,841878.32909962,0
+SCHA.US,D,20100810,000000,5.87385,5.8931,5.7947,5.8367,582672.67111724,0
+SCHA.US,D,20100811,000000,5.71525,5.71525,5.60635,5.62085,701722.2943853,0
+SCHA.US,D,20100812,000000,5.5033,5.6107,5.47435,5.58365,624372.9304833,0
+SCHA.US,D,20100813,000000,5.5611,5.5817,5.52445,5.53405,1290280.1078545,0
+SCHA.US,D,20100816,000000,5.50085,5.5919,5.4781,5.5552,2077585.9850602,0
+SCHA.US,D,20100817,000000,5.62315,5.6989,5.5919,5.654,406751.32313225,0
+SCHA.US,D,20100818,000000,5.641,5.7239,5.6044,5.6743,498855.04603365,0
+SCHA.US,D,20100819,000000,5.6478,5.66845,5.52245,5.5428,600087.38007968,0
+SCHA.US,D,20100820,000000,5.5114,5.53785,5.45605,5.53785,521254.27965381,0
+SCHA.US,D,20100823,000000,5.57075,5.59325,5.46225,5.467,442632.84513766,0
+SCHA.US,D,20100824,000000,5.3779,5.4497,5.3244,5.3904,3113090.892944,0
+SCHA.US,D,20100825,000000,5.3538,5.47435,5.32635,5.4603,600099.83101554,0
+SCHA.US,D,20100826,000000,5.48685,5.52245,5.4117,5.4232,406541.73237853,0
+SCHA.US,D,20100827,000000,5.469,5.5611,5.37305,5.5552,761418.30638748,0
+SCHA.US,D,20100830,000000,5.53405,5.55865,5.44345,5.44345,300237.71712373,0
+SCHA.US,D,20100831,000000,5.4232,5.4945,5.38365,5.4333,448696.45090365,0
+SCHA.US,D,20100901,000000,5.5302,5.6386,5.51575,5.63485,689545.27910987,0
+SCHA.US,D,20100902,000000,5.641,5.72145,5.62695,5.71525,669358.16176161,0
+SCHA.US,D,20100903,000000,5.78465,5.828,5.75665,5.8116,554274.16156638,0
+SCHA.US,D,20100907,000000,5.7827,5.7827,5.69445,5.70655,415871.63365297,0
+SCHA.US,D,20100908,000000,5.71525,5.77785,5.71525,5.7427,499784.71591152,0
+SCHA.US,D,20100909,000000,5.81405,5.82225,5.70935,5.75325,383735.76818679,0
+SCHA.US,D,20100910,000000,5.7648,5.7971,5.74075,5.7648,253266.56157502,0
+SCHA.US,D,20100913,000000,5.828,5.906,5.82225,5.88525,478842.24178749,0
+SCHA.US,D,20100914,000000,5.88155,5.9306,5.8559,5.87955,431356.4475564,0
+SCHA.US,D,20100915,000000,5.87035,5.9186,5.828,5.91235,545106.12245818,0
+SCHA.US,D,20100916,000000,5.8892,5.91235,5.84245,5.88155,313035.20403642,0
+SCHA.US,D,20100917,000000,5.91425,5.92295,5.828,5.8998,278226.53767132,0
+SCHA.US,D,20100920,000000,5.90175,6.0381,5.87565,6.0295,1077869.2171627,0
+SCHA.US,D,20100921,000000,6.0381,6.0589,5.987,5.9947,535591.53230174,0
+SCHA.US,D,20100922,000000,5.97255,6.0111,5.88725,5.9268,557606.8620661,0
+SCHA.US,D,20100923,000000,5.883,5.96435,5.8512,5.86465,345864.17159905,0
+SCHA.US,D,20100924,000000,5.9306,6.04,5.9268,6.0313,615707.07912163,0
+SCHA.US,D,20100927,000000,6.04,6.05245,5.99665,6.0217,520324.60977594,0
+SCHA.US,D,20100928,000000,6.02755,6.0859,5.93345,6.0815,846864.92891334,0
+SCHA.US,D,20100929,000000,6.06115,6.11385,6.05065,6.09355,788455.51361715,0
+SCHA.US,D,20100930,000000,6.1268,6.16725,6.03665,6.0805,586615.46747432,0
+SCHA.US,D,20101001,000000,6.1441,6.1441,6.0656,6.11385,399704.09343296,0
+SCHA.US,D,20101004,000000,6.09155,6.12965,5.99865,6.0352,503360.20966061,0
+SCHA.US,D,20101005,000000,6.09735,6.2015,6.07375,6.18985,961220.5493605,0
+SCHA.US,D,20101006,000000,6.1773,6.2015,6.12965,6.15765,497165.86906804,0
+SCHA.US,D,20101007,000000,6.188,6.19325,6.10555,6.1465,402740.04662793,0
+SCHA.US,D,20101008,000000,6.1465,6.2439,6.12395,6.2207,510652.30776522,0
+SCHA.US,D,20101011,000000,6.23335,6.26795,6.215,6.23135,374688.08812529,0
+SCHA.US,D,20101012,000000,6.20865,6.27275,6.1533,6.2544,427451.00400693,0
+SCHA.US,D,20101013,000000,6.30315,6.38165,6.27275,6.33975,567050.89691929,0
+SCHA.US,D,20101014,000000,6.34895,6.36195,6.2762,6.32145,1048877.2130023,0
+SCHA.US,D,20101015,000000,6.3658,6.3769,6.27275,6.3118,381316.13631714,0
+SCHA.US,D,20101018,000000,6.32435,6.3595,6.3118,6.3595,592587.76637729,0
+SCHA.US,D,20101019,000000,6.2762,6.33975,6.19175,6.23335,1044538.0618535,0
+SCHA.US,D,20101020,000000,6.26275,6.334,6.25055,6.30125,632513.76738268,0
+SCHA.US,D,20101021,000000,6.33205,6.37155,6.215,6.2781,579063.97487253,0
+SCHA.US,D,20101022,000000,6.2906,6.33205,6.2781,6.3258,332545.82053603,0
+SCHA.US,D,20101025,000000,6.39325,6.4308,6.3595,6.3697,671030.7374794,0
+SCHA.US,D,20101026,000000,6.3378,6.39525,6.30125,6.35565,449252.5927056,0
+SCHA.US,D,20101027,000000,6.31565,6.3446,6.26645,6.34165,886664.3454041,0
+SCHA.US,D,20101028,000000,6.39525,6.4038,6.28485,6.3118,574479.95531841,0
+SCHA.US,D,20101029,000000,6.2878,6.3552,6.2878,6.32915,804627.20414911,0
+SCHA.US,D,20101101,000000,6.37155,6.4013,6.2564,6.29885,712168.62957559,0
+SCHA.US,D,20101102,000000,6.38165,6.4058,6.33015,6.4013,710383.99543502,0
+SCHA.US,D,20101103,000000,6.40825,6.43725,6.34165,6.4288,535103.87064707,0
+SCHA.US,D,20101104,000000,6.54355,6.58275,6.51855,6.58075,1494768.0530245,0
+SCHA.US,D,20101105,000000,6.5942,6.64715,6.5846,6.62215,1042240.8641865,0
+SCHA.US,D,20101108,000000,6.6097,6.6405,6.57445,6.62215,755199.06392318,0
+SCHA.US,D,20101109,000000,6.6443,6.6579,6.5109,6.53975,1666242.3417499,0
+SCHA.US,D,20101110,000000,6.55465,6.6028,6.48865,6.6028,479400.45874542,0
+SCHA.US,D,20101111,000000,6.53785,6.61165,6.51655,6.58645,359722.06321618,0
+SCHA.US,D,20101112,000000,6.5272,6.57445,6.47175,6.48575,483689.80615073,0
+SCHA.US,D,20101115,000000,6.5229,6.5504,6.48195,6.48195,433805.13160973,0
+SCHA.US,D,20101116,000000,6.43725,6.44915,6.32145,6.3677,1002391.6439523,0
+SCHA.US,D,20101117,000000,6.3846,6.4013,6.35325,6.3894,483718.85833442,0
+SCHA.US,D,20101118,000000,6.46695,6.5254,6.4651,6.4906,921047.6047938,0
+SCHA.US,D,20101119,000000,6.48195,6.5286,6.4448,6.51855,436284.94300276,0
+SCHA.US,D,20101122,000000,6.5012,6.5648,6.46695,6.55465,774666.10214725,0
+SCHA.US,D,20101123,000000,6.47375,6.5109,6.45115,6.49255,985823.59862867,0
+SCHA.US,D,20101124,000000,6.55895,6.63415,6.55235,6.63415,564164.35495472,0
+SCHA.US,D,20101126,000000,6.60095,6.62555,6.58645,6.6052,217231.47802729,0
+SCHA.US,D,20101129,000000,6.5706,6.6028,6.49445,6.5962,665927.92893094,0
+SCHA.US,D,20101130,000000,6.51275,6.58075,6.4992,6.5465,528695.78898881,0
+SCHA.US,D,20101201,000000,6.6713,6.7046,6.6597,6.68725,1611470.6748821,0
+SCHA.US,D,20101202,000000,6.7022,6.77595,6.69345,6.77155,998660.51350495,0
+SCHA.US,D,20101203,000000,6.74805,6.8399,6.73535,6.8212,788038.4072657,0
+SCHA.US,D,20101206,000000,6.825,6.86985,6.8086,6.8544,1057746.4296498,0
+SCHA.US,D,20101207,000000,6.95085,6.95085,6.86985,6.8776,3225960.7017115,0
+SCHA.US,D,20101208,000000,6.9065,6.922,6.8655,6.87955,877919.6381153,0
+SCHA.US,D,20101209,000000,6.9378,6.9378,6.8823,6.90835,2583924.0435483,0
+SCHA.US,D,20101210,000000,6.93205,7.0004,6.91035,6.9899,910746.53052194,0
+SCHA.US,D,20101213,000000,7.0245,7.0245,6.95275,6.95275,2385346.1426021,0
+SCHA.US,D,20101214,000000,6.98165,6.98795,6.93635,6.9489,1722655.4569958,0
+SCHA.US,D,20101215,000000,6.9489,7.00825,6.91225,6.9161,1341129.7299249,0
+SCHA.US,D,20101216,000000,6.9239,6.9899,6.91035,6.98165,755190.76329926,0
+SCHA.US,D,20101217,000000,6.9918,7.02075,6.957,7.0063,674375.888915,0
+SCHA.US,D,20101220,000000,7.01105,7.03755,6.9759,7.0063,1073496.8635183,0
+SCHA.US,D,20101221,000000,7.03755,7.08865,7.0337,7.0799,856726.070118,0
+SCHA.US,D,20101222,000000,7.10355,7.1166,7.0799,7.0929,748780.60648504,0
+SCHA.US,D,20101223,000000,7.10355,7.1113,7.0718,7.07795,1245857.2438461,0
+SCHA.US,D,20101227,000000,7.05825,7.10545,7.03755,7.0997,643738.28606451,0
+SCHA.US,D,20101228,000000,7.10355,7.1113,7.06015,7.0819,592971.67023313,0
+SCHA.US,D,20101229,000000,7.09785,7.10935,7.08475,7.09785,1376367.9535774,0
+SCHA.US,D,20101230,000000,7.0954,7.1258,7.0954,7.0997,737628.71826243,0
+SCHA.US,D,20101231,000000,7.08285,7.10255,7.05055,7.0525,891460.03086788,0
+SCHA.US,D,20110103,000000,7.1296,7.19955,7.1074,7.16665,1103366.6586571,0
+SCHA.US,D,20110104,000000,7.19755,7.19755,7.0023,7.0766,1486390.6483437,0
+SCHA.US,D,20110105,000000,7.06355,7.1522,7.0515,7.14645,1094547.2457532,0
+SCHA.US,D,20110106,000000,7.1604,7.1706,7.1074,7.1296,902728.12782522,0
+SCHA.US,D,20110107,000000,7.1441,7.1681,7.0063,7.0974,978101.94323673,0
+SCHA.US,D,20110110,000000,7.0766,7.1547,7.02075,7.13585,1079927.7718923,0
+SCHA.US,D,20110111,000000,7.1749,7.18935,7.1277,7.1604,1247214.3958553,0
+SCHA.US,D,20110112,000000,7.2202,7.2289,7.18315,7.2158,1004331.9147912,0
+SCHA.US,D,20110113,000000,7.2158,7.24335,7.1869,7.21005,840201.60306988,0
+SCHA.US,D,20110114,000000,7.20805,7.2737,7.1956,7.2573,1155685.4911596,0
+SCHA.US,D,20110118,000000,7.2529,7.2857,7.2134,7.2857,1203167.1350788,0
+SCHA.US,D,20110119,000000,7.27795,7.28765,7.1166,7.1315,1065202.4650766,0
+SCHA.US,D,20110120,000000,7.0929,7.1228,7.01875,7.0515,1540685.0293367,0
+SCHA.US,D,20110121,000000,7.0929,7.0997,7.01295,7.02075,623169.34001641,0
+SCHA.US,D,20110124,000000,7.03125,7.0974,7.01105,7.0718,632588.47299786,0
+SCHA.US,D,20110125,000000,7.03755,7.07795,7.0004,7.07795,719502.23079976,0
+SCHA.US,D,20110126,000000,7.0929,7.1956,7.0737,7.17255,947960.30266484,0
+SCHA.US,D,20110127,000000,7.17815,7.23465,7.16285,7.2134,738184.86006438,0
+SCHA.US,D,20110128,000000,7.2134,7.2134,7.0457,7.0515,980660.61055687,0
+SCHA.US,D,20110131,000000,7.0809,7.14785,7.04185,7.1064,1071542.0665876,0
+SCHA.US,D,20110201,000000,7.1706,7.265,7.15615,7.24085,615790.08536072,0
+SCHA.US,D,20110202,000000,7.24575,7.2814,7.2269,7.23465,908762.68140754,0
+SCHA.US,D,20110203,000000,7.23075,7.265,7.15615,7.2592,1029100.9765376,0
+SCHA.US,D,20110204,000000,7.2548,7.2925,7.23655,7.28375,649328.75626763,0
+SCHA.US,D,20110207,000000,7.3026,7.39705,7.29445,7.35415,1315472.5014202,0
+SCHA.US,D,20110208,000000,7.36,7.4009,7.3378,7.4009,1366560.7664281,0
+SCHA.US,D,20110209,000000,7.3888,7.4115,7.3479,7.37625,899436.93044505,0
+SCHA.US,D,20110210,000000,7.31845,7.41915,7.31845,7.4115,911555.84135314,0
+SCHA.US,D,20110211,000000,7.38255,7.49535,7.38255,7.49535,1098064.6351349,0
+SCHA.US,D,20110214,000000,7.50735,7.5416,7.49685,7.53675,1547188.5681699,0
+SCHA.US,D,20110215,000000,7.52435,7.54545,7.48085,7.4915,1372736.4306169,0
+SCHA.US,D,20110216,000000,7.52855,7.5676,7.5141,7.55515,787193.81878288,0
+SCHA.US,D,20110218,000000,7.62685,7.6399,7.58155,7.6057,911213.44061686,0
+SCHA.US,D,20110222,000000,7.54545,7.5696,7.39705,7.40375,1684551.4429386,0
+SCHA.US,D,20110223,000000,7.4231,7.4255,7.2202,7.28375,1800598.3155073,0
+SCHA.US,D,20110224,000000,7.28375,7.3498,7.23225,7.3166,855391.74482451,0
+SCHA.US,D,20110225,000000,7.35415,7.4789,7.35415,7.4789,1313341.3162315,0
+SCHA.US,D,20110228,000000,7.5271,7.5464,7.4419,7.49535,957203.04738824,0
+SCHA.US,D,20110301,000000,7.53535,7.53775,7.3311,7.346,1115020.7346263,0
+SCHA.US,D,20110302,000000,7.3334,7.4196,7.3291,7.3806,803041.78498237,0
+SCHA.US,D,20110303,000000,7.45925,7.56235,7.45925,7.5416,1002424.846448,0
+SCHA.US,D,20110304,000000,7.55315,7.55315,7.4524,7.5118,968657.90838354,0
+SCHA.US,D,20110307,000000,7.54545,7.55315,7.3311,7.39905,1444018.0384409,0
+SCHA.US,D,20110308,000000,7.4056,7.5349,7.35415,7.49915,672128.49499145,0
+SCHA.US,D,20110309,000000,7.48085,7.50355,7.4419,7.46645,548982.51382398,0
+SCHA.US,D,20110310,000000,7.3623,7.36765,7.2737,7.29005,1353470.6825226,0
+SCHA.US,D,20110311,000000,7.2269,7.35415,7.2269,7.32715,787048.55786448,0
+SCHA.US,D,20110314,000000,7.2548,7.3329,7.2202,7.28375,714104.7501025,0
+SCHA.US,D,20110315,000000,7.0929,7.2737,7.06355,7.22455,3024220.2630556,0
+SCHA.US,D,20110316,000000,7.20335,7.27795,7.11895,7.14645,1380976.8750032,0
+SCHA.US,D,20110317,000000,7.24235,7.2543,7.1777,7.18215,1013377.5196967,0
+SCHA.US,D,20110318,000000,7.26735,7.2698,7.2289,7.2506,747691.1495969,0
+SCHA.US,D,20110321,000000,7.3498,7.4061,7.3378,7.4061,958952.40387718,0
+SCHA.US,D,20110322,000000,7.41535,7.4303,7.35415,7.37055,518205.87552301,0
+SCHA.US,D,20110323,000000,7.346,7.40005,7.2814,7.3787,581462.85518239,0
+SCHA.US,D,20110324,000000,7.43605,7.4529,7.3637,7.43605,630695.93074648,0
+SCHA.US,D,20110325,000000,7.47755,7.5599,7.4419,7.4915,1162904.958805,0
+SCHA.US,D,20110328,000000,7.5315,7.53775,7.4712,7.47755,691423.29526941,0
+SCHA.US,D,20110329,000000,7.47755,7.5459,7.43605,7.53965,593652.32139371,0
+SCHA.US,D,20110330,000000,7.58255,7.6409,7.5666,7.6317,1632247.136528,0
+SCHA.US,D,20110331,000000,7.6322,7.66395,7.61535,7.65875,686621.38433769,0
+SCHA.US,D,20110401,000000,7.7084,7.73335,7.676,7.7006,932647.72670753,0
+SCHA.US,D,20110404,000000,7.73335,7.74205,7.69775,7.71405,622523.96650743,0
+SCHA.US,D,20110405,000000,7.7084,7.7985,7.70445,7.7579,508371.71134605,0
+SCHA.US,D,20110406,000000,7.80665,7.8201,7.73145,7.7647,936831.241158,0
+SCHA.US,D,20110407,000000,7.78265,7.7985,7.70445,7.72715,733152.60681917,0
+SCHA.US,D,20110408,000000,7.7709,7.7709,7.6192,7.6558,788079.91038523,0
+SCHA.US,D,20110411,000000,7.65385,7.676,7.56425,7.59125,795405.2109855,0
+SCHA.US,D,20110412,000000,7.544,7.57245,7.4895,7.504,801329.78130102,0
+SCHA.US,D,20110413,000000,7.55555,7.57245,7.46975,7.5146,980143.89671849,0
+SCHA.US,D,20110414,000000,7.4467,7.5416,7.4467,7.53775,766068.73093286,0
+SCHA.US,D,20110415,000000,7.53965,7.6115,7.5165,7.6115,434272.04170467,0
+SCHA.US,D,20110418,000000,7.504,7.50785,7.43605,7.4915,1112769.1903908,0
+SCHA.US,D,20110419,000000,7.5189,7.53965,7.46495,7.506,1065903.8677969,0
+SCHA.US,D,20110420,000000,7.6259,7.65385,7.60375,7.652,1158721.4443546,0
+SCHA.US,D,20110421,000000,7.69145,7.71405,7.652,7.7084,706779.44950226,0
+SCHA.US,D,20110425,000000,7.7103,7.7184,7.6616,7.70445,593388.77658458,0
+SCHA.US,D,20110426,000000,7.7184,7.8022,7.7103,7.76915,1585516.6990726,0
+SCHA.US,D,20110427,000000,7.7845,7.824,7.7464,7.824,746263.44228445,0
+SCHA.US,D,20110428,000000,7.8022,7.8529,7.8022,7.84905,678951.60784518,0
+SCHA.US,D,20110429,000000,7.8539,7.89045,7.83215,7.87225,693888.58057057,0
+SCHA.US,D,20110502,000000,7.9146,7.93775,7.79215,7.8003,917069.53078512,0
+SCHA.US,D,20110503,000000,7.78015,7.8003,7.6616,7.7103,772402.1069759,0
+SCHA.US,D,20110504,000000,7.71405,7.72715,7.5763,7.6192,855460.22497176,0
+SCHA.US,D,20110505,000000,7.56235,7.68375,7.544,7.5932,775272.04769267,0
+SCHA.US,D,20110506,000000,7.68185,7.71405,7.59505,7.62115,953851.67048472,0
+SCHA.US,D,20110509,000000,7.6192,7.7103,7.59705,7.7006,815835.12158309,0
+SCHA.US,D,20110510,000000,7.7295,7.80665,7.72715,7.8047,944444.98843911,0
+SCHA.US,D,20110511,000000,7.78925,7.79025,7.64955,7.69,668534.32483858,0
+SCHA.US,D,20110512,000000,7.6409,7.7647,7.6047,7.74205,581437.95331067,0
+SCHA.US,D,20110513,000000,7.75225,7.7667,7.62785,7.652,498900.69946515,0
+SCHA.US,D,20110516,000000,7.6047,7.676,7.5459,7.55035,1463991.4147235,0
+SCHA.US,D,20110517,000000,7.48575,7.544,7.46305,7.504,1867356.0833006,0
+SCHA.US,D,20110518,000000,7.50785,7.62305,7.506,7.62305,450315.07256603,0
+SCHA.US,D,20110519,000000,7.6698,7.68185,7.58455,7.6409,612098.38287693,0
+SCHA.US,D,20110520,000000,7.61535,7.6259,7.5416,7.58685,363110.79292732,0
+SCHA.US,D,20110523,000000,7.44855,7.49965,7.43405,7.45925,632107.03681112,0
+SCHA.US,D,20110524,000000,7.4712,7.50205,7.41535,7.43405,631598.62359666,0
+SCHA.US,D,20110525,000000,7.4144,7.5315,7.4061,7.50785,1664910.0916124,0
+SCHA.US,D,20110526,000000,7.4877,7.59505,7.48285,7.59505,207011.33483855,0
+SCHA.US,D,20110527,000000,7.63075,7.6722,7.62115,7.65005,397608.18589579,0
+SCHA.US,D,20110531,000000,7.74545,7.7474,7.66255,7.74545,685467.59761424,0
+SCHA.US,D,20110601,000000,7.7253,7.73145,7.506,7.5146,1367664.7494081,0
+SCHA.US,D,20110602,000000,7.53965,7.56235,7.46975,7.49965,1084688.1797045,0
+SCHA.US,D,20110603,000000,7.3806,7.46495,7.37675,7.40005,1592275.4820911,0
+SCHA.US,D,20110606,000000,7.38505,7.4081,7.27795,7.28375,1638358.4708814,0
+SCHA.US,D,20110607,000000,7.32045,7.3595,7.30215,7.30215,733173.35837894,0
+SCHA.US,D,20110608,000000,7.27845,7.2958,7.2168,7.2284,828815.22222182,0
+SCHA.US,D,20110609,000000,7.24675,7.30215,7.2125,7.2645,1890730.6402302,0
+SCHA.US,D,20110610,000000,7.2284,7.23175,7.1277,7.1595,2074357.0423592,0
+SCHA.US,D,20110613,000000,7.17205,7.2076,7.0949,7.13535,1316472.7266013,0
+SCHA.US,D,20110614,000000,7.20235,7.30215,7.1898,7.2828,723005.09408963,0
+SCHA.US,D,20110615,000000,7.2125,7.26685,7.1431,7.1671,764599.52050084,0
+SCHA.US,D,20110616,000000,7.1691,7.22355,7.0891,7.17105,582220.28711417,0
+SCHA.US,D,20110617,000000,7.24235,7.24235,7.1532,7.1777,949192.94531542,0
+SCHA.US,D,20110620,000000,7.1571,7.2607,7.14695,7.24475,991322.76196882,0
+SCHA.US,D,20110621,000000,7.2958,7.4076,7.28765,7.39905,2335270.553711,0
+SCHA.US,D,20110622,000000,7.3657,7.4399,7.35415,7.3595,1007932.310412,0
+SCHA.US,D,20110623,000000,7.2688,7.3782,7.2043,7.36765,1337987.9437752,0
+SCHA.US,D,20110624,000000,7.39705,7.39905,7.28475,7.30595,716009.74328977,0
+SCHA.US,D,20110627,000000,7.3161,7.37395,7.2775,7.35805,415541.68385257,0
+SCHA.US,D,20110628,000000,7.3888,7.47755,7.3715,7.47755,1280815.3214415,0
+SCHA.US,D,20110629,000000,7.50785,7.544,7.45685,7.5214,664857.14844662,0
+SCHA.US,D,20110630,000000,7.55315,7.60715,7.5416,7.5893,853179.6285526,0
+SCHA.US,D,20110701,000000,7.59505,7.7189,7.57245,7.71125,670296.13226341,0
+SCHA.US,D,20110705,000000,7.71455,7.74105,7.6823,7.7319,759017.35092161,0
+SCHA.US,D,20110706,000000,7.72135,7.77485,7.69,7.7652,1451990.7877061,0
+SCHA.US,D,20110707,000000,7.8437,7.89675,7.82875,7.87025,781460.16281731,0
+SCHA.US,D,20110708,000000,7.77915,7.83315,7.7527,7.82875,1632606.138512,0
+SCHA.US,D,20110711,000000,7.7281,7.7677,7.6322,7.652,671153.17168207,0
+SCHA.US,D,20110712,000000,7.6115,7.6867,7.6076,7.6115,627610.17380806,0
+SCHA.US,D,20110713,000000,7.65825,7.7527,7.6414,7.6683,525624.55814224,0
+SCHA.US,D,20110714,000000,7.67895,7.7238,7.53775,7.55175,476127.93776904,0
+SCHA.US,D,20110715,000000,7.58055,7.5995,7.544,7.59505,719672.39358991,0
+SCHA.US,D,20110718,000000,7.55795,7.56475,7.43605,7.48135,787951.25071466,0
+SCHA.US,D,20110719,000000,7.55555,7.64755,7.55415,7.6394,525244.80459837,0
+SCHA.US,D,20110720,000000,7.65385,7.6683,7.59705,7.6346,882684.19623942,0
+SCHA.US,D,20110721,000000,7.65825,7.7281,7.65005,7.6968,745761.25453791,0
+SCHA.US,D,20110722,000000,7.69435,7.7319,7.6607,7.7165,975970.75804794,0
+SCHA.US,D,20110725,000000,7.6144,7.69435,7.59705,7.6346,895209.83771907,0
+SCHA.US,D,20110726,000000,7.61535,7.6414,7.5676,7.5763,718089.04957914,0
+SCHA.US,D,20110727,000000,7.52525,7.53395,7.35415,7.35805,786351.30545607,0
+SCHA.US,D,20110728,000000,7.35265,7.43315,7.3146,7.32325,822925.92955792,0
+SCHA.US,D,20110729,000000,7.22455,7.3484,7.16565,7.30695,1099535.9207228,0
+SCHA.US,D,20110801,000000,7.4096,7.4756,7.19855,7.2645,1765955.6616204,0
+SCHA.US,D,20110802,000000,7.2404,7.2987,7.02075,7.03325,1997084.4592285,0
+SCHA.US,D,20110803,000000,7.02265,7.0698,6.8534,7.0698,3422002.7620534,0
+SCHA.US,D,20110804,000000,6.95275,6.9672,6.6443,6.6443,2571800.9823281,0
+SCHA.US,D,20110805,000000,6.72915,6.74805,6.37445,6.51755,2147869.4428592,0
+SCHA.US,D,20110808,000000,6.29885,6.42365,5.9518,5.9518,3570426.2181817,0
+SCHA.US,D,20110809,000000,6.11895,6.347,5.868,6.3383,2161872.5953948,0
+SCHA.US,D,20110810,000000,6.1499,6.30315,6.05345,6.06415,1611126.1989899,0
+SCHA.US,D,20110811,000000,6.1003,6.46025,6.0729,6.3697,1395305.8270272,0
+SCHA.US,D,20110812,000000,6.44185,6.4916,6.3426,6.41785,1670780.7078725,0
+SCHA.US,D,20110815,000000,6.5002,6.60095,6.4747,6.5981,1162083.197038,0
+SCHA.US,D,20110816,000000,6.49595,6.5758,6.4279,6.4916,706468.17610563,0
+SCHA.US,D,20110817,000000,6.5431,6.58225,6.41925,6.47075,516178.44813306,0
+SCHA.US,D,20110818,000000,6.25005,6.2564,6.04675,6.0964,2358564.1795576,0
+SCHA.US,D,20110819,000000,5.9682,6.18125,5.9567,5.9894,1298929.3579683,0
+SCHA.US,D,20110822,000000,6.15905,6.16335,5.93935,5.98515,1017448.9757244,0
+SCHA.US,D,20110823,000000,6.01785,6.2439,5.96195,6.2439,993941.60881231,0
+SCHA.US,D,20110824,000000,6.241,6.36245,6.19275,6.347,1190913.3390321,0
+SCHA.US,D,20110825,000000,6.41345,6.44185,6.1745,6.1996,730104.20268835,0
+SCHA.US,D,20110826,000000,6.1653,6.37445,6.07805,6.35615,663566.40142866,0
+SCHA.US,D,20110829,000000,6.44965,6.653,6.44335,6.64865,1548302.9269297,0
+SCHA.US,D,20110830,000000,6.6047,6.7267,6.5431,6.68095,1271286.2051932,0
+SCHA.US,D,20110831,000000,6.7316,6.8039,6.627,6.68955,1414918.1261697,0
+SCHA.US,D,20110901,000000,6.7046,6.76665,6.53005,6.55235,730853.33399621,0
+SCHA.US,D,20110902,000000,6.4097,6.4632,6.30705,6.33205,479935.84898759,0
+SCHA.US,D,20110906,000000,6.10505,6.31085,6.10125,6.30605,1008754.0721791,0
+SCHA.US,D,20110907,000000,6.42125,6.5561,6.39135,6.5475,578206.93545385,0
+SCHA.US,D,20110908,000000,6.4916,6.5903,6.41925,6.4477,1040460.3803579,0
+SCHA.US,D,20110909,000000,6.37155,6.4106,6.2091,6.26895,534900.50536126,0
+SCHA.US,D,20110912,000000,6.16335,6.3118,6.1614,6.30505,598153.33470872,0
+SCHA.US,D,20110913,000000,6.3571,6.4293,6.29585,6.40875,2209653.0617745,0
+SCHA.US,D,20110914,000000,6.45975,6.5962,6.346,6.51755,633870.91939191,0
+SCHA.US,D,20110915,000000,6.5758,6.61355,6.49595,6.6097,883273.540537,0
+SCHA.US,D,20110916,000000,6.63865,6.6597,6.56385,6.61165,1338257.7140522,0
+SCHA.US,D,20110919,000000,6.4916,6.5706,6.4293,6.5118,368929.53028795,0
+SCHA.US,D,20110920,000000,6.52815,6.5942,6.41295,6.41735,377456.34619915,0
+SCHA.US,D,20110921,000000,6.39325,6.45825,6.1716,6.1716,400363.99303376,0
+SCHA.US,D,20110922,000000,5.95815,6.09055,5.87475,5.97455,1104671.9317669,0
+SCHA.US,D,20110923,000000,5.9615,6.0685,5.93495,6.0405,844623.76045772,0
+SCHA.US,D,20110926,000000,6.09455,6.1716,5.9615,6.16385,1127760.1171716,0
+SCHA.US,D,20110927,000000,6.30605,6.4313,6.2468,6.28335,505603.4532722,0
+SCHA.US,D,20110928,000000,6.279,6.31465,6.05345,6.05545,382911.93126376,0
+SCHA.US,D,20110929,000000,6.2131,6.215,5.97825,6.1379,598174.08626849,0
+SCHA.US,D,20110930,000000,6.0295,6.11615,5.95475,5.95475,423798.72948668,0
+SCHA.US,D,20111003,000000,5.90315,5.987,5.63385,5.63765,2989480.0768376,0
+SCHA.US,D,20111004,000000,5.57785,5.9596,5.55325,5.9499,2799074.1401302,0
+SCHA.US,D,20111005,000000,5.9518,6.0969,5.88875,6.05965,1623792.951076,0
+SCHA.US,D,20111006,000000,6.0391,6.2188,6.0198,6.21685,1633357.3449759,0
+SCHA.US,D,20111007,000000,6.2534,6.2574,6.05965,6.07615,1128924.2796749,0
+SCHA.US,D,20111010,000000,6.22365,6.32915,6.20055,6.3272,803977.68032819,0
+SCHA.US,D,20111011,000000,6.279,6.3894,6.2632,6.359,636632.95199784,0
+SCHA.US,D,20111012,000000,6.42125,6.5244,6.3995,6.4516,862804.20197582,0
+SCHA.US,D,20111013,000000,6.42695,6.47805,6.35045,6.4477,560684.3183806,0
+SCHA.US,D,20111014,000000,6.5369,6.5841,6.4661,6.5706,720014.79432618,0
+SCHA.US,D,20111017,000000,6.52245,6.53005,6.35325,6.3658,366182.02377387,0
+SCHA.US,D,20111018,000000,6.3894,6.58225,6.2771,6.5369,546264.05949357,0
+SCHA.US,D,20111019,000000,6.5137,6.5706,6.3995,6.42695,462454.7350339,0
+SCHA.US,D,20111020,000000,6.4453,6.45825,6.2878,6.4453,376192.57620889,0
+SCHA.US,D,20111021,000000,6.53005,6.5942,6.5021,6.5928,396381.76871314,0
+SCHA.US,D,20111024,000000,6.6202,6.82685,6.6202,6.81635,824121.21940092,0
+SCHA.US,D,20111025,000000,6.7755,6.7755,6.62215,6.63415,746462.65725827,0
+SCHA.US,D,20111026,000000,6.7769,6.78305,6.5682,6.7426,447125.55782876,0
+SCHA.US,D,20111027,000000,7.0352,7.13435,6.92435,7.0804,1606062.818405,0
+SCHA.US,D,20111028,000000,7.0824,7.13055,7.0352,7.0698,556195.75600146,0
+SCHA.US,D,20111031,000000,6.92855,7.01295,6.89155,6.89155,4753352.2818567,0
+SCHA.US,D,20111101,000000,6.61165,6.77915,6.5903,6.64715,761793.90961938,0
+SCHA.US,D,20111102,000000,6.76195,6.81445,6.6858,6.79995,649195.94628509,0
+SCHA.US,D,20111103,000000,6.89585,6.98115,6.74015,6.971,448262.74330437,0
+SCHA.US,D,20111104,000000,6.8872,6.96335,6.8352,6.9368,260050.2464652,0
+SCHA.US,D,20111107,000000,6.95555,6.971,6.79135,6.92855,545718.29347152,0
+SCHA.US,D,20111108,000000,6.98695,7.02885,6.8399,7.01245,754196.76358607,0
+SCHA.US,D,20111109,000000,6.81055,6.86455,6.69635,6.7074,1022039.2207465,0
+SCHA.US,D,20111110,000000,6.80625,6.80625,6.677,6.7426,464123.16043972,0
+SCHA.US,D,20111111,000000,6.82685,6.9368,6.82685,6.90885,4072310.9919424,0
+SCHA.US,D,20111114,000000,6.90075,6.9151,6.79135,6.83185,360811.52010434,0
+SCHA.US,D,20111115,000000,6.79135,6.93055,6.74895,6.9026,753850.21253786,0
+SCHA.US,D,20111116,000000,6.81635,6.9407,6.78655,6.7894,420441.12711524,0
+SCHA.US,D,20111117,000000,6.7956,6.81445,6.6452,6.6795,949487.61746421,0
+SCHA.US,D,20111118,000000,6.71125,6.71125,6.6298,6.6718,397282.38640731,0
+SCHA.US,D,20111121,000000,6.53495,6.55425,6.4516,6.51755,770246.01991538,0
+SCHA.US,D,20111122,000000,6.50795,6.5431,6.42315,6.45825,1740977.0091204,0
+SCHA.US,D,20111123,000000,6.39325,6.39525,6.2574,6.26495,763373.10331819,0
+SCHA.US,D,20111125,000000,6.242,6.3128,6.20195,6.20195,411447.40110913,0
+SCHA.US,D,20111128,000000,6.4516,6.4916,6.4058,6.46975,1161661.9403746,0
+SCHA.US,D,20111129,000000,6.4805,6.5118,6.4293,6.4622,690528.90304315,0
+SCHA.US,D,20111130,000000,6.7431,6.81975,6.69395,6.81975,1106033.2340881,0
+SCHA.US,D,20111201,000000,6.8039,6.86455,6.76715,6.77915,982412.04220182,0
+SCHA.US,D,20111202,000000,6.87035,6.91125,6.7951,6.79945,605679.92543879,0
+SCHA.US,D,20111205,000000,6.933,6.97735,6.86455,6.9151,951602.20140519,0
+SCHA.US,D,20111206,000000,6.90935,6.9431,6.8482,6.91125,325203.91868796,0
+SCHA.US,D,20111207,000000,6.8568,6.92855,6.7634,6.89445,968305.13186738,0
+SCHA.US,D,20111208,000000,6.82685,6.8482,6.67655,6.68955,632219.0952339,0
+SCHA.US,D,20111209,000000,6.7069,6.907,6.69585,6.87225,550140.45085936,0
+SCHA.US,D,20111212,000000,6.77105,6.79995,6.6988,6.7735,746522.83678163,0
+SCHA.US,D,20111213,000000,6.84235,6.86455,6.6047,6.63565,488271.75054886,0
+SCHA.US,D,20111214,000000,6.57925,6.61305,6.5109,6.53785,672902.52817103,0
+SCHA.US,D,20111215,000000,6.63865,6.63865,6.5455,6.5928,319916.42125751,0
+SCHA.US,D,20111216,000000,6.6616,6.73395,6.6067,6.65495,389324.16323395,0
+SCHA.US,D,20111219,000000,6.7209,6.7209,6.51905,6.5291,351780.44129063,0
+SCHA.US,D,20111220,000000,6.6733,6.78655,6.6655,6.7769,700460.59955105,0
+SCHA.US,D,20111221,000000,6.76145,6.8212,6.6853,6.8039,572780.40257292,0
+SCHA.US,D,20111222,000000,6.83375,6.89205,6.83185,6.86265,638168.56742113,0
+SCHA.US,D,20111223,000000,6.88955,6.90075,6.85115,6.88955,459696.8527399,0
+SCHA.US,D,20111227,000000,6.8766,6.9479,6.8482,6.9151,815584.02770985,0
+SCHA.US,D,20111228,000000,6.92855,6.92855,6.78505,6.7951,699497.72717753,0
+SCHA.US,D,20111229,000000,6.8125,6.8823,6.81055,6.8742,389021.19046125,0
+SCHA.US,D,20111230,000000,6.8655,6.8978,6.83185,6.83185,806108.86551698,0
+SCHA.US,D,20120103,000000,7.0245,7.0274,6.91125,6.92855,1650510.5842851,0
+SCHA.US,D,20120104,000000,6.90075,6.9229,6.8524,6.9026,1034131.1546268,0
+SCHA.US,D,20120105,000000,6.8568,6.9729,6.79795,6.9504,681495.74907349,0
+SCHA.US,D,20120106,000000,6.9585,6.98745,6.8872,6.946,784797.01362898,0
+SCHA.US,D,20120109,000000,6.9754,6.98745,6.9151,6.9691,962310.00624864,0
+SCHA.US,D,20120110,000000,7.06315,7.07895,7.0399,7.06445,643943.72650626,0
+SCHA.US,D,20120111,000000,7.04185,7.1064,7.0399,7.09885,1536860.5168703,0
+SCHA.US,D,20120112,000000,7.1199,7.1199,7.0337,7.1161,628245.17153716,0
+SCHA.US,D,20120113,000000,7.07275,7.08525,7.01105,7.06445,641470.1405812,0
+SCHA.US,D,20120117,000000,7.14595,7.15855,7.05875,7.07275,699169.85253309,0
+SCHA.US,D,20120118,000000,7.07465,7.19995,7.0563,7.19755,1475886.208786,0
+SCHA.US,D,20120119,000000,7.23125,7.2683,7.20385,7.2534,1278570.0026739,0
+SCHA.US,D,20120120,000000,7.2534,7.264,7.2274,7.2496,855929.21022266,0
+SCHA.US,D,20120123,000000,7.25825,7.30595,7.1936,7.2438,503760.71476425,0
+SCHA.US,D,20120124,000000,7.20805,7.2953,7.16615,7.28475,414255.08714656,0
+SCHA.US,D,20120125,000000,7.2872,7.37055,7.2515,7.36,493258.35036258,0
+SCHA.US,D,20120126,000000,7.4125,7.4125,7.2891,7.32225,701182.75383118,0
+SCHA.US,D,20120127,000000,7.3002,7.38255,7.3002,7.37445,449252.5927056,0
+SCHA.US,D,20120130,000000,7.32615,7.3561,7.264,7.3329,857373.51878295,0
+SCHA.US,D,20120131,000000,7.39115,7.39115,7.2814,7.3175,846723.81830686,0
+SCHA.US,D,20120201,000000,7.38745,7.4843,7.36765,7.46795,884952.34172273,0
+SCHA.US,D,20120202,000000,7.48675,7.53675,7.4722,7.5055,519139.69571282,0
+SCHA.US,D,20120203,000000,7.63075,7.68045,7.60375,7.66255,1136079.4174851,0
+SCHA.US,D,20120206,000000,7.62835,7.6607,7.61535,7.64335,765898.56814271,0
+SCHA.US,D,20120207,000000,7.64755,7.6683,7.5932,7.6394,761617.5213613,0
+SCHA.US,D,20120208,000000,7.66395,7.6968,7.59125,7.65875,1056978.6219381,0
+SCHA.US,D,20120209,000000,7.68855,7.68855,7.58685,7.63655,836599.13229308,0
+SCHA.US,D,20120210,000000,7.55515,7.57195,7.51795,7.54545,642748.43666326,0
+SCHA.US,D,20120213,000000,7.6322,7.64335,7.58055,7.6322,561221.78377874,0
+SCHA.US,D,20120214,000000,7.60375,7.6139,7.5594,7.6139,1133684.6874871,0
+SCHA.US,D,20120215,000000,7.64565,7.65385,7.53965,7.56185,1054177.1613686,0
+SCHA.US,D,20120216,000000,7.5676,7.7035,7.56375,7.69925,918590.62011655,0
+SCHA.US,D,20120217,000000,7.74205,7.74205,7.6823,7.68855,2059841.3262973,0
+SCHA.US,D,20120221,000000,7.7074,7.71125,7.6095,7.6414,1011798.3259979,0
+SCHA.US,D,20120222,000000,7.6259,7.6607,7.58685,7.59705,754945.89489393,0
+SCHA.US,D,20120223,000000,7.60715,7.69235,7.56565,7.69095,527687.26318379,0
+SCHA.US,D,20120224,000000,7.69435,7.71505,7.6722,7.68045,478427.210592,0
+SCHA.US,D,20120227,000000,7.60375,7.7098,7.5594,7.67895,896809.78297765,0
+SCHA.US,D,20120228,000000,7.6823,7.7131,7.61535,7.65875,376221.6283926,0
+SCHA.US,D,20120229,000000,7.67945,7.71165,7.56565,7.56565,752760.75564972,0
+SCHA.US,D,20120301,000000,7.5932,7.6765,7.59125,7.60715,479576.8470035,0
+SCHA.US,D,20120302,000000,7.60905,7.62305,7.47605,7.50885,857910.98418108,0
+SCHA.US,D,20120305,000000,7.4843,7.5011,7.43705,7.4944,1094051.2834746,0
+SCHA.US,D,20120306,000000,7.4076,7.4211,7.31945,7.3464,1907958.5851546,0
+SCHA.US,D,20120307,000000,7.36665,7.4231,7.3571,7.41345,769646.29983792,0
+SCHA.US,D,20120308,000000,7.47755,7.53005,7.41535,7.5156,989438.52034133,0
+SCHA.US,D,20120309,000000,7.52235,7.652,7.51745,7.60905,1313027.9676789,0
+SCHA.US,D,20120312,000000,7.62355,7.6322,7.55745,7.5893,442099.53005145,0
+SCHA.US,D,20120313,000000,7.6558,7.74395,7.62115,7.74155,1054363.9254066,0
+SCHA.US,D,20120314,000000,7.7373,7.76425,7.66395,7.6968,963362.11032919,0
+SCHA.US,D,20120315,000000,7.68855,7.76425,7.6683,7.76185,562641.19046728,0
+SCHA.US,D,20120316,000000,7.7782,7.7782,7.72855,7.74985,485206.74517021,0
+SCHA.US,D,20120319,000000,7.74985,7.8577,7.73485,7.80665,696042.59247512,0
+SCHA.US,D,20120320,000000,7.7527,7.7594,7.70545,7.7392,961955.15457651,0
+SCHA.US,D,20120321,000000,7.76425,7.7724,7.703,7.72855,543099.44662802,0
+SCHA.US,D,20120322,000000,7.65385,7.68045,7.6115,7.652,617203.26658134,0
+SCHA.US,D,20120323,000000,7.6607,7.7194,7.59505,7.71505,422379.32279812,0
+SCHA.US,D,20120326,000000,7.8047,7.8577,7.79705,7.84755,1065748.2310986,0
+SCHA.US,D,20120327,000000,7.85585,7.87645,7.8091,7.8091,689823.35001082,0
+SCHA.US,D,20120328,000000,7.8182,7.83265,7.70545,7.76865,847684.61552441,0
+SCHA.US,D,20120329,000000,7.717,7.76425,7.6607,7.7527,737840.38417216,0
+SCHA.US,D,20120330,000000,7.8017,7.8017,7.7084,7.74105,561022.56880492,0
+SCHA.US,D,20120402,000000,7.71505,7.824,7.7011,7.8091,572344.61981766,0
+SCHA.US,D,20120403,000000,7.79705,7.8297,7.74395,7.7782,723262.41343083,0
+SCHA.US,D,20120404,000000,7.69435,7.7011,7.6192,7.66395,984607.55722592,0
+SCHA.US,D,20120405,000000,7.6317,7.6698,7.6192,7.6317,435328.29609717,0
+SCHA.US,D,20120409,000000,7.4915,7.5406,7.47935,7.5194,1125628.9319828,0
+SCHA.US,D,20120410,000000,7.4915,7.5065,7.3166,7.332,1297595.0326749,0
+SCHA.US,D,20120411,000000,7.4029,7.44385,7.38835,7.43365,984871.10203505,0
+SCHA.US,D,20120412,000000,7.4505,7.57825,7.44385,7.55465,449904.19168249,0
+SCHA.US,D,20120413,000000,7.53625,7.5387,7.4505,7.45925,303923.19413961,0
+SCHA.US,D,20120416,000000,7.50205,7.51745,7.4009,7.4611,423622.3412286,0
+SCHA.US,D,20120417,000000,7.5344,7.6317,7.52385,7.58155,460350.52687279,0
+SCHA.US,D,20120418,000000,7.5474,7.56565,7.50205,7.5344,398322.039552,0
+SCHA.US,D,20120419,000000,7.54885,7.6172,7.46495,7.5156,384939.35865368,0
+SCHA.US,D,20120420,000000,7.55315,7.6067,7.5406,7.54445,320468.41274751,0
+SCHA.US,D,20120423,000000,7.4274,7.45685,7.3715,7.4524,505763.24028243,0
+SCHA.US,D,20120424,000000,7.45685,7.51315,7.4274,7.4833,358360.76089502,0
+SCHA.US,D,20120425,000000,7.5758,7.6317,7.56325,7.6067,665697.58661745,0
+SCHA.US,D,20120426,000000,7.6008,7.6872,7.599,7.66545,478068.20860793,0
+SCHA.US,D,20120427,000000,7.6968,7.7324,7.61535,7.72185,424612.19062981,0
+SCHA.US,D,20120430,000000,7.7253,7.7253,7.6419,7.6529,400422.09740114,0
+SCHA.US,D,20120501,000000,7.65005,7.77625,7.63025,7.66255,652543.17287665,0
+SCHA.US,D,20120502,000000,7.6115,7.68475,7.58155,7.67895,299222.96585076,0
+SCHA.US,D,20120503,000000,7.67895,7.68045,7.54445,7.5676,368761.44265379,0
+SCHA.US,D,20120504,000000,7.52615,7.532,7.41725,7.43605,819122.16865134,0
+SCHA.US,D,20120507,000000,7.4009,7.46975,7.39705,7.44385,635010.18002351,0
+SCHA.US,D,20120508,000000,7.38405,7.4399,7.30885,7.43365,513179.84774571,0
+SCHA.US,D,20120509,000000,7.33585,7.43365,7.31945,7.4029,686347.46374866,0
+SCHA.US,D,20120510,000000,7.45685,7.4611,7.38405,7.41915,424668.2198412,0
+SCHA.US,D,20120511,000000,7.3484,7.46305,7.3484,7.4115,383254.33200003,0
+SCHA.US,D,20120514,000000,7.332,7.36665,7.29005,7.31035,387927.58326115,0
+SCHA.US,D,20120515,000000,7.30305,7.36275,7.26685,7.29005,413653.29191311,0
+SCHA.US,D,20120516,000000,7.32145,7.3464,7.22595,7.23025,879168.88201369,0
+SCHA.US,D,20120517,000000,7.23365,7.24235,7.0544,7.05875,1103325.1555376,0
+SCHA.US,D,20120518,000000,7.0684,7.0877,6.9605,6.985,732951.31668936,0
+SCHA.US,D,20120521,000000,7.0043,7.13735,6.956,7.13735,1079292.7741632,0
+SCHA.US,D,20120522,000000,7.15075,7.20045,7.0809,7.0924,501816.2936134,0
+SCHA.US,D,20120523,000000,7.0525,7.18115,7.0018,7.15855,429277.14126706,0
+SCHA.US,D,20120524,000000,7.1652,7.1917,7.0939,7.16665,233257.90764084,0
+SCHA.US,D,20120525,000000,7.1749,7.20045,7.14875,7.18115,334679.0808808,0
+SCHA.US,D,20120529,000000,7.24675,7.2963,7.2043,7.2713,519569.25300016,0
+SCHA.US,D,20120530,000000,7.20045,7.2019,7.1296,7.14215,3375641.702362,0
+SCHA.US,D,20120531,000000,7.15025,7.15805,7.03225,7.1238,483519.64336058,0
+SCHA.US,D,20120601,000000,6.956,7.0063,6.89395,6.89585,1965695.6499142,0
+SCHA.US,D,20120604,000000,6.921,6.9729,6.79895,6.8742,664298.93148867,0
+SCHA.US,D,20120605,000000,6.83035,6.9629,6.83035,6.9585,502303.95526811,0
+SCHA.US,D,20120606,000000,7.01295,7.1339,7.01295,7.1296,625053.58164388,0
+SCHA.US,D,20120607,000000,7.2438,7.2477,7.0924,7.0969,872339.54369203,0
+SCHA.US,D,20120608,000000,7.07755,7.1777,7.03225,7.1701,618776.23481223,0
+SCHA.US,D,20120611,000000,7.26685,7.26685,7.00825,7.00825,492500.91843081,0
+SCHA.US,D,20120612,000000,7.03805,7.10885,6.98745,7.1074,605256.59361941,0
+SCHA.US,D,20120613,000000,7.09925,7.1296,6.9961,7.0153,519540.20081649,0
+SCHA.US,D,20120614,000000,7.02265,7.1161,7.01055,7.0924,680804.72213302,0
+SCHA.US,D,20120615,000000,7.11275,7.1864,7.09925,7.17585,380803.57279071,0
+SCHA.US,D,20120618,000000,7.1339,7.2289,7.1171,7.20715,563836.48031028,0
+SCHA.US,D,20120619,000000,7.23125,7.35855,7.2289,7.3291,3159802.6539957,0
+SCHA.US,D,20120620,000000,7.3329,7.3686,7.266,7.32425,586451.5301521,0
+SCHA.US,D,20120621,000000,7.30985,7.32425,7.1315,7.1451,740959.34360619,0
+SCHA.US,D,20120622,000000,7.17585,7.23125,7.1426,7.21535,311121.91022524,0
+SCHA.US,D,20120625,000000,7.10355,7.1315,7.0689,7.10355,699379.44328681,0
+SCHA.US,D,20120626,000000,7.1208,7.1571,7.05925,7.1296,529571.50481126,0
+SCHA.US,D,20120627,000000,7.14925,7.23705,7.13825,7.23125,544518.85331655,0
+SCHA.US,D,20120628,000000,7.174,7.2351,7.1277,7.23125,567395.37281152,0
+SCHA.US,D,20120629,000000,7.4105,7.46015,7.34065,7.4519,716744.34850578,0
+SCHA.US,D,20120702,000000,7.4524,7.5156,7.3311,7.5156,792410.76091012,0
+SCHA.US,D,20120703,000000,7.52805,7.6115,7.52235,7.60715,807980.65620863,0
+SCHA.US,D,20120705,000000,7.6115,7.6414,7.56565,7.61535,1204217.1640033,0
+SCHA.US,D,20120706,000000,7.5474,7.55515,7.49775,7.52615,507190.9475949,0
+SCHA.US,D,20120709,000000,7.52435,7.53675,7.46935,7.49535,584639.91898381,0
+SCHA.US,D,20120710,000000,7.5614,7.56565,7.3855,7.413,682080.94305913,0
+SCHA.US,D,20120711,000000,7.41915,7.4312,7.3503,7.3902,457654.89925814,0
+SCHA.US,D,20120712,000000,7.3378,7.39605,7.266,7.3686,589487.48334705,0
+SCHA.US,D,20120713,000000,7.39605,7.47935,7.39605,7.4611,378060.21658857,0
+SCHA.US,D,20120716,000000,7.4505,7.4712,7.40465,7.43365,256373.07007321,0
+SCHA.US,D,20120717,000000,7.4712,7.4895,7.3686,7.45685,332612.22552732,0
+SCHA.US,D,20120718,000000,7.4409,7.54445,7.4409,7.506,517998.35992526,0
+SCHA.US,D,20120719,000000,7.5387,7.55125,7.47755,7.4939,418515.3823682,0
+SCHA.US,D,20120720,000000,7.4419,7.51315,7.39215,7.40465,573342.7698428,0
+SCHA.US,D,20120723,000000,7.27995,7.31845,7.24575,7.2953,869054.57177977,0
+SCHA.US,D,20120724,000000,7.3127,7.32575,7.1624,7.20615,1172815.9037531,0
+SCHA.US,D,20120725,000000,7.2438,7.264,7.1864,7.20715,479043.53191729,0
+SCHA.US,D,20120726,000000,7.3161,7.35215,7.2477,7.2867,566631.71541186,0
+SCHA.US,D,20120727,000000,7.31845,7.4833,7.30215,7.45925,4881551.2678291,0
+SCHA.US,D,20120730,000000,7.47755,7.5065,7.4071,7.43365,500187.29617114,0
+SCHA.US,D,20120731,000000,7.4125,7.46695,7.3787,7.38255,746209.48822904,0
+SCHA.US,D,20120801,000000,7.42935,7.4312,7.27845,7.27845,705972.21382703,0
+SCHA.US,D,20120802,000000,7.21105,7.27995,7.1951,7.2438,651098.86431639,0
+SCHA.US,D,20120803,000000,7.3725,7.43605,7.3378,7.4029,696055.04341098,0
+SCHA.US,D,20120806,000000,7.41915,7.48575,7.4071,7.44815,338067.81059192,0
+SCHA.US,D,20120807,000000,7.51745,7.5744,7.49535,7.52235,1275459.3438638,0
+SCHA.US,D,20120808,000000,7.49775,7.54935,7.4939,7.52805,552867.2058137,0
+SCHA.US,D,20120809,000000,7.51745,7.57825,7.51745,7.55695,348723.73653592,0
+SCHA.US,D,20120810,000000,7.5305,7.54935,7.5045,7.54305,3425870.8527951,0
+SCHA.US,D,20120813,000000,7.54495,7.55515,7.45685,7.532,575729.19921682,0
+SCHA.US,D,20120814,000000,7.58455,7.5893,7.4915,7.51315,447133.85845267,0
+SCHA.US,D,20120815,000000,7.5045,7.5744,7.50015,7.5676,417955.09025428,0
+SCHA.US,D,20120816,000000,7.5676,7.66255,7.5406,7.6394,467121.76082707,0
+SCHA.US,D,20120817,000000,7.66115,7.7098,7.63705,7.69975,3115734.6416591,0
+SCHA.US,D,20120820,000000,7.68525,7.689,7.6346,7.6683,295749.15474458,0
+SCHA.US,D,20120821,000000,7.70595,7.7714,7.65005,7.6703,487632.60250781,0
+SCHA.US,D,20120822,000000,7.65875,7.67945,7.6197,7.6529,458451.75915346,0
+SCHA.US,D,20120823,000000,7.64615,7.64805,7.57825,7.60715,460966.84819808,0
+SCHA.US,D,20120824,000000,7.58155,7.6529,7.56565,7.6259,397039.59315796,0
+SCHA.US,D,20120827,000000,7.66445,7.67315,7.60715,7.6322,597607.56868667,0
+SCHA.US,D,20120828,000000,7.6346,7.67945,7.61535,7.66445,277936.01583448,0
+SCHA.US,D,20120829,000000,7.68095,7.71405,7.6529,7.689,392839.47745968,0
+SCHA.US,D,20120830,000000,7.64615,7.66115,7.6095,7.6259,808055.36182382,0
+SCHA.US,D,20120831,000000,7.68575,7.69145,7.5864,7.65875,423964.74196487,0
+SCHA.US,D,20120904,000000,7.663,7.7657,7.6095,7.74495,483181.39293624,0
+SCHA.US,D,20120905,000000,7.75075,7.7724,7.71405,7.73635,544556.20612416,0
+SCHA.US,D,20120906,000000,7.79025,7.91215,7.79025,7.88085,856433.47312516,0
+SCHA.US,D,20120907,000000,7.9146,7.95215,7.8929,7.93625,621187.56605797,0
+SCHA.US,D,20120910,000000,7.93725,7.95315,7.9002,7.90445,446446.98182414,0
+SCHA.US,D,20120911,000000,7.91175,7.9575,7.90445,7.918,447397.4032618,0
+SCHA.US,D,20120912,000000,7.9575,7.9652,7.91175,7.9637,537239.20614781,0
+SCHA.US,D,20120913,000000,7.97965,8.0967,7.93435,8.04715,866531.18211127,0
+SCHA.US,D,20120914,000000,8.07655,8.1777,8.0746,8.1391,825007.31100327,0
+SCHA.US,D,20120917,000000,8.1131,8.11745,8.06205,8.07895,889804.05639791,0
+SCHA.US,D,20120918,000000,8.06595,8.07655,8.02165,8.0534,485418.41107992,0
+SCHA.US,D,20120919,000000,8.0746,8.07895,8.03025,8.04715,420239.83698542,0
+SCHA.US,D,20120920,000000,8.0091,8.01965,7.96085,7.9984,649249.90034052,0
+SCHA.US,D,20120921,000000,8.07065,8.0842,8.0167,8.0167,419884.98531327,0
+SCHA.US,D,20120924,000000,7.9965,8.0341,7.9628,7.99275,1017349.3682375,0
+SCHA.US,D,20120925,000000,8.04515,8.04515,7.8601,7.87025,521717.03943678,0
+SCHA.US,D,20120926,000000,7.8789,7.8953,7.784,7.81525,777859.7671965,0
+SCHA.US,D,20120927,000000,7.86255,7.9276,7.8182,7.9016,496871.19691923,0
+SCHA.US,D,20120928,000000,7.88035,7.8987,7.83365,7.8654,1180083.099986,0
+SCHA.US,D,20121001,000000,7.91895,7.94595,7.83465,7.87225,504823.19462469,0
+SCHA.US,D,20121002,000000,7.917,7.91895,7.84515,7.88335,278583.46449942,0
+SCHA.US,D,20121003,000000,7.90355,7.93005,7.83265,7.87645,940701.40705587,0
+SCHA.US,D,20121004,000000,7.9146,7.9382,7.8514,7.93435,419596.53863242,0
+SCHA.US,D,20121005,000000,7.97575,8.0259,7.91025,7.9276,434774.22945121,0
+SCHA.US,D,20121008,000000,7.8929,7.9146,7.87225,7.8929,493955.60277098,0
+SCHA.US,D,20121009,000000,7.9016,7.9016,7.79665,7.80665,282889.41315258,0
+SCHA.US,D,20121010,000000,7.8182,7.82205,7.7657,7.784,422408.37498181,0
+SCHA.US,D,20121011,000000,7.84325,7.87025,7.8017,7.82205,310248.26955875,0
+SCHA.US,D,20121012,000000,7.82205,7.8389,7.7382,7.75465,355619.47984885,0
+SCHA.US,D,20121015,000000,7.784,7.80665,7.7253,7.80665,504339.68328194,0
+SCHA.US,D,20121016,000000,7.8539,7.87645,7.8366,7.87225,2374019.9412772,0
+SCHA.US,D,20121017,000000,7.889,7.95215,7.87225,7.94595,696494.97647819,0
+SCHA.US,D,20121018,000000,7.94595,7.95845,7.9083,7.91895,514698.86192118,0
+SCHA.US,D,20121019,000000,7.86635,7.88085,7.7469,7.7777,957825.59418146,0
+SCHA.US,D,20121022,000000,7.7589,7.78585,7.7233,7.7724,540650.76257466,0
+SCHA.US,D,20121023,000000,7.7084,7.74495,7.6394,7.73145,1127509.0232984,0
+SCHA.US,D,20121024,000000,7.76135,7.77385,7.67995,7.70645,477667.70350429,0
+SCHA.US,D,20121025,000000,7.76375,7.7883,7.6708,7.73145,424680.67077707,0
+SCHA.US,D,20121026,000000,7.7233,7.76135,7.6394,7.689,408455.02618971,0
+SCHA.US,D,20121031,000000,7.70015,7.7382,7.6688,7.73145,1600302.1854117,0
+SCHA.US,D,20121101,000000,7.7527,7.8577,7.74295,7.84755,1130453.6696303,0
+SCHA.US,D,20121102,000000,7.8953,7.8953,7.74495,7.74495,420227.38604956,0
+SCHA.US,D,20121105,000000,7.74885,7.79985,7.72085,7.79215,698881.40585222,0
+SCHA.US,D,20121106,000000,7.82205,7.8789,7.8201,7.8514,455725.00419915,0
+SCHA.US,D,20121107,000000,7.7705,7.7705,7.64615,7.68575,936895.57099329,0
+SCHA.US,D,20121108,000000,7.67505,7.69335,7.5744,7.5744,594712.72609818,0
+SCHA.US,D,20121109,000000,7.54445,7.6394,7.50205,7.58205,706493.07797737,0
+SCHA.US,D,20121112,000000,7.61535,7.61535,7.55695,7.5763,418442.75190897,0
+SCHA.US,D,20121113,000000,7.5344,7.60375,7.51695,7.52805,417830.58089565,0
+SCHA.US,D,20121114,000000,7.54935,7.56565,7.37625,7.39365,1866098.5387783,0
+SCHA.US,D,20121115,000000,7.37625,7.41635,7.30305,7.3618,1232951.8488225,0
+SCHA.US,D,20121116,000000,7.3618,7.43315,7.30305,7.41825,845565.88127148,0
+SCHA.US,D,20121119,000000,7.5108,7.5744,7.50015,7.5696,734401.85071756,0
+SCHA.US,D,20121120,000000,7.5676,7.599,7.53005,7.5932,361892.67636856,0
+SCHA.US,D,20121121,000000,7.6095,7.6375,7.58455,7.6327,253075.64722511,0
+SCHA.US,D,20121123,000000,7.6568,7.716,7.6529,7.716,200387.43695865,0
+SCHA.US,D,20121126,000000,7.7025,7.73145,7.67315,7.7295,844121.5727112,0
+SCHA.US,D,20121127,000000,7.7295,7.7724,7.716,7.72085,365663.23477953,0
+SCHA.US,D,20121128,000000,7.6881,7.7724,7.62165,7.7724,1317636.8891047,0
+SCHA.US,D,20121129,000000,7.8366,7.8645,7.7985,7.8539,690952.23486255,0
+SCHA.US,D,20121130,000000,7.86975,7.86975,7.8101,7.8404,581900.71309364,0
+SCHA.US,D,20121203,000000,7.8997,7.9016,7.8017,7.8201,560622.06370128,0
+SCHA.US,D,20121204,000000,7.82785,7.85005,7.784,7.8389,424884.03606287,0
+SCHA.US,D,20121205,000000,7.87225,7.87225,7.77575,7.83265,479371.40656173,0
+SCHA.US,D,20121206,000000,7.83265,7.86635,7.8086,7.85005,807347.73363551,0
+SCHA.US,D,20121207,000000,7.8871,7.889,7.82785,7.8601,555878.25713691,0
+SCHA.US,D,20121210,000000,7.8645,7.9016,7.8577,7.8953,596607.34350554,0
+SCHA.US,D,20121211,000000,7.95215,7.97965,7.93435,7.9647,988066.84224025,0
+SCHA.US,D,20121212,000000,7.9859,8.0023,7.91895,7.93005,818070.06457078,0
+SCHA.US,D,20121213,000000,7.93245,7.95845,7.86255,7.88085,436177.03489194,0
+SCHA.US,D,20121214,000000,7.8683,7.9083,7.8539,7.87225,420590.53834559,0
+SCHA.US,D,20121217,000000,7.8997,7.9628,7.889,7.9628,791061.90952478,0
+SCHA.US,D,20121218,000000,7.9859,8.08665,7.97575,8.07895,759260.14417096,0
+SCHA.US,D,20121219,000000,8.0929,8.12655,8.07065,8.089,815335.00899256,0
+SCHA.US,D,20121220,000000,8.09095,8.1324,8.07065,8.13045,988133.24723155,0
+SCHA.US,D,20121221,000000,7.9965,8.0822,7.9859,8.07895,1024975.5664545,0
+SCHA.US,D,20121224,000000,8.0601,8.07995,8.02875,8.04565,282254.41542348,0
+SCHA.US,D,20121226,000000,8.06875,8.0775,7.9946,7.9984,2303811.1890936,0
+SCHA.US,D,20121227,000000,8.00415,8.02165,7.89435,7.9859,3242505.9203194,0
+SCHA.US,D,20121228,000000,7.94105,8.00415,7.93385,7.94305,1095130.3645828,0
+SCHA.US,D,20121231,000000,7.94255,8.1001,7.91895,8.0852,1510647.1465636,0
+SCHA.US,D,20130102,000000,8.3401,8.3401,8.2577,8.31075,4911120.1653514,0
+SCHA.US,D,20130103,000000,8.32995,8.3724,8.2934,8.317,1313131.7254777,0
+SCHA.US,D,20130104,000000,8.35215,8.3912,8.317,8.37045,1803910.2644473,0
+SCHA.US,D,20130107,000000,8.33815,8.36555,8.32995,8.35215,1575248.8272964,0
+SCHA.US,D,20130108,000000,8.34835,8.35695,8.29825,8.328,707895.88341808,0
+SCHA.US,D,20130109,000000,8.35215,8.37725,8.34445,8.3675,793450.41405479,0
+SCHA.US,D,20130110,000000,8.39795,8.43315,8.3362,8.38295,3121584.5063595,0
+SCHA.US,D,20130111,000000,8.37725,8.38735,8.33815,8.3724,696096.54653056,0
+SCHA.US,D,20130114,000000,8.35405,8.3912,8.35215,8.38295,790443.5130435,0
+SCHA.US,D,20130115,000000,8.3425,8.43555,8.33245,8.42735,1281412.966363,0
+SCHA.US,D,20130116,000000,8.4085,8.4297,8.38735,8.4085,1284774.7190464,0
+SCHA.US,D,20130117,000000,8.44815,8.5034,8.4437,8.48415,967811.24474478,0
+SCHA.US,D,20130118,000000,8.4885,8.516,8.4635,8.51255,1030171.7570219,0
+SCHA.US,D,20130122,000000,8.51405,8.5743,8.49715,8.5743,1306798.3494347,0
+SCHA.US,D,20130123,000000,8.57005,8.5781,8.5434,8.55015,1470461.7510611,0
+SCHA.US,D,20130124,000000,8.56075,8.6263,8.54635,8.5766,1038594.8151342,0
+SCHA.US,D,20130125,000000,8.62485,8.64565,8.59015,8.63935,1421967.431025,0
+SCHA.US,D,20130128,000000,8.66155,8.6702,8.59015,8.64985,1748520.2010982,0
+SCHA.US,D,20130129,000000,8.648,8.65475,8.6143,8.6442,1553115.2136414,0
+SCHA.US,D,20130130,000000,8.63935,8.6442,8.528,8.55465,1238565.1457414,0
+SCHA.US,D,20130131,000000,8.54485,8.6152,8.53185,8.59795,945914.19887112,0
+SCHA.US,D,20130201,000000,8.63935,8.71355,8.6283,8.68615,1075901.9692961,0
+SCHA.US,D,20130204,000000,8.67595,8.67595,8.5781,8.5921,1423559.0756597,0
+SCHA.US,D,20130205,000000,8.63445,8.68715,8.622,8.6673,1273101.9666735,0
+SCHA.US,D,20130206,000000,8.6263,8.70725,8.622,8.70725,981538.40153533,0
+SCHA.US,D,20130207,000000,8.70725,8.71795,8.6326,8.69135,820400.46473342,0
+SCHA.US,D,20130208,000000,8.70925,8.7604,8.69615,8.75105,670682.11127518,0
+SCHA.US,D,20130211,000000,8.7604,8.7604,8.71215,8.74445,1264562.6998264,0
+SCHA.US,D,20130212,000000,8.76455,8.79845,8.74635,8.78195,1402934.1004002,0
+SCHA.US,D,20130213,000000,8.79845,8.8297,8.7795,8.81285,997967.41140849,0
+SCHA.US,D,20130214,000000,8.7916,8.85375,8.7916,8.8432,840463.07272303,0
+SCHA.US,D,20130215,000000,8.8297,8.86585,8.8148,8.8297,874520.53262429,0
+SCHA.US,D,20130219,000000,8.85185,8.915,8.85185,8.9106,1015813.7528142,0
+SCHA.US,D,20130220,000000,8.92325,8.93185,8.74445,8.7555,1269920.7525601,0
+SCHA.US,D,20130221,000000,8.74925,8.74925,8.6028,8.65675,1280493.672265,0
+SCHA.US,D,20130222,000000,8.70725,8.74635,8.69375,8.74445,691620.43508729,0
+SCHA.US,D,20130225,000000,8.8017,8.8017,8.55935,8.5724,975130.31987709,0
+SCHA.US,D,20130226,000000,8.6157,8.6326,8.53285,8.6008,517602.00513358,0
+SCHA.US,D,20130227,000000,8.59895,8.74445,8.59895,8.703,988376.04048088,0
+SCHA.US,D,20130228,000000,8.7016,8.7724,8.69275,8.71695,682921.38122996,0
+SCHA.US,D,20130301,000000,8.6707,8.75015,8.5931,8.73375,1308634.8624747,0
+SCHA.US,D,20130304,000000,8.7227,8.76455,8.67595,8.76265,889831.03342562,0
+SCHA.US,D,20130305,000000,8.8104,8.87885,8.8104,8.8677,1063054.67864,0
+SCHA.US,D,20130306,000000,8.8938,8.90875,8.8596,8.8889,796195.84541291,0
+SCHA.US,D,20130307,000000,8.8914,8.92745,8.88315,8.92745,1964230.5897941,0
+SCHA.US,D,20130308,000000,8.99975,9.01475,8.93185,9.01095,2904228.5189736,0
+SCHA.US,D,20130311,000000,8.9834,9.021,8.9728,9.019,1299400.4183752,0
+SCHA.US,D,20130312,000000,8.99935,9.02535,8.9709,8.99745,949450.26465662,0
+SCHA.US,D,20130313,000000,8.99935,9.04945,8.9815,9.0379,821263.72962001,0
+SCHA.US,D,20130314,000000,9.05765,9.1227,9.05335,9.1202,1492871.3604611,0
+SCHA.US,D,20130315,000000,9.11885,9.1405,9.08895,9.11885,1566661.8318619,0
+SCHA.US,D,20130318,000000,9.0408,9.11065,9.00855,9.07075,1542189.5174203,0
+SCHA.US,D,20130319,000000,9.09085,9.11065,8.96895,9.0446,741982.39550305,0
+SCHA.US,D,20130320,000000,9.09965,9.1232,9.07885,9.11395,720427.7503657,0
+SCHA.US,D,20130321,000000,9.05385,9.10825,9.01475,9.04745,790736.11003634,0
+SCHA.US,D,20130322,000000,9.07395,9.08895,9.05385,9.0693,511702.33668979,0
+SCHA.US,D,20130325,000000,9.09965,9.14485,9.01475,9.0668,1248538.3453689,0
+SCHA.US,D,20130326,000000,9.10825,9.1169,9.05815,9.1014,827227.72789911,0
+SCHA.US,D,20130327,000000,9.0379,9.1169,9.01095,9.1126,928223.49416369,0
+SCHA.US,D,20130328,000000,9.10825,9.14485,9.09275,9.1169,1623392.4459723,0
+SCHA.US,D,20130401,000000,9.11065,9.1232,8.9728,9.01095,1950385.1491128,0
+SCHA.US,D,20130402,000000,9.0648,9.08085,8.93805,8.9666,1340635.8428023,0
+SCHA.US,D,20130403,000000,8.97515,8.98535,8.79985,8.8273,1329508.8564514,0
+SCHA.US,D,20130404,000000,8.8273,8.8889,8.81235,8.8889,767255.72015195,0
+SCHA.US,D,20130405,000000,8.7617,8.87405,8.7112,8.87405,765869.51595902,0
+SCHA.US,D,20130408,000000,8.88465,8.9468,8.8403,8.94395,1567527.1719045,0
+SCHA.US,D,20130409,000000,8.9666,8.98535,8.913,8.94395,525477.22206784,0
+SCHA.US,D,20130410,000000,8.96895,9.09475,8.96895,9.08695,781605.42373572,0
+SCHA.US,D,20130411,000000,9.08515,9.15835,9.08085,9.10825,793213.84627336,0
+SCHA.US,D,20130412,000000,9.08275,9.09475,9.01285,9.0721,812018.90974065,0
+SCHA.US,D,20130415,000000,9.00655,9.0195,8.7315,8.755,1251491.2923247,0
+SCHA.US,D,20130416,000000,8.8229,8.8889,8.7887,8.88465,1289916.9555584,0
+SCHA.US,D,20130417,000000,8.81435,8.8248,8.66925,8.7315,1190950.6918397,0
+SCHA.US,D,20130418,000000,8.74195,8.755,8.65375,8.68665,620533.89192508,0
+SCHA.US,D,20130419,000000,8.72365,8.78295,8.65375,8.77475,469711.55548689,0
+SCHA.US,D,20130422,000000,8.79795,8.81435,8.65575,8.79795,993916.70694058,0
+SCHA.US,D,20130423,000000,8.8615,8.92325,8.8345,8.91685,900777.48120648,0
+SCHA.US,D,20130424,000000,8.93435,8.9815,8.9064,8.9728,742978.47037219,0
+SCHA.US,D,20130425,000000,8.99065,9.08085,8.99065,9.02345,677469.94647731,0
+SCHA.US,D,20130426,000000,8.99505,9.0311,8.9512,8.98535,566727.17258682,0
+SCHA.US,D,20130429,000000,9.02775,9.0721,8.99975,9.0514,927555.29393897,0
+SCHA.US,D,20130430,000000,9.05235,9.09375,9.009,9.08935,1187671.9453954,0
+SCHA.US,D,20130501,000000,9.0668,9.0721,8.9064,8.9106,987230.55438135,0
+SCHA.US,D,20130502,000000,8.95785,9.036,8.93435,9.0311,1304146.3000955,0
+SCHA.US,D,20130503,000000,9.1362,9.2234,9.12515,9.15835,1463605.4357117,0
+SCHA.US,D,20130506,000000,9.16605,9.2282,9.15405,9.2109,821106.01776574,0
+SCHA.US,D,20130507,000000,9.23405,9.2933,9.19975,9.29035,790028.48184804,0
+SCHA.US,D,20130508,000000,9.27455,9.32605,9.2581,9.3193,617956.54820115,0
+SCHA.US,D,20130509,000000,9.31735,9.33465,9.27455,9.28845,546909.43300253,0
+SCHA.US,D,20130510,000000,9.3092,9.37375,9.2952,9.36555,650951.52824198,0
+SCHA.US,D,20130513,000000,9.35785,9.38535,9.32365,9.34725,658471.89350411,0
+SCHA.US,D,20130514,000000,9.3675,9.46585,9.3675,9.46585,661692.53558106,0
+SCHA.US,D,20130515,000000,9.4335,9.53185,9.4335,9.4994,691390.09277377,0
+SCHA.US,D,20130516,000000,9.47405,9.52935,9.4495,9.4696,719994.04276642,0
+SCHA.US,D,20130517,000000,9.50585,9.57905,9.48505,9.56985,1374728.5803552,0
+SCHA.US,D,20130520,000000,9.5448,9.63355,9.5424,9.59785,1177895.8855858,0
+SCHA.US,D,20130521,000000,9.5997,9.64025,9.57425,9.61225,711072.94721952,0
+SCHA.US,D,20130522,000000,9.61905,9.6938,9.39785,9.45415,1489246.0629686,0
+SCHA.US,D,20130523,000000,9.34915,9.46585,9.29035,9.4513,1067767.3578647,0
+SCHA.US,D,20130524,000000,9.4137,9.46005,9.354,9.4556,492318.30470479,0
+SCHA.US,D,20130528,000000,9.5853,9.645,9.50825,9.5684,1036034.0726581,0
+SCHA.US,D,20130529,000000,9.51055,9.539,9.40795,9.48845,929134.48763778,0
+SCHA.US,D,20130530,000000,9.51055,9.5684,9.5034,9.5491,365335.36013509,0
+SCHA.US,D,20130531,000000,9.4999,9.57035,9.46625,9.47005,611305.67329355,0
+SCHA.US,D,20130603,000000,9.48845,9.52935,9.36555,9.49525,1440789.0957401,0
+SCHA.US,D,20130604,000000,9.5039,9.5511,9.35545,9.42245,865545.48302197,0
+SCHA.US,D,20130605,000000,9.41175,9.41175,9.2736,9.28745,932353.05455873,0
+SCHA.US,D,20130606,000000,9.29035,9.38915,9.24415,9.38485,762621.89685439,0
+SCHA.US,D,20130607,000000,9.4421,9.49335,9.38535,9.47405,850278.56049617,0
+SCHA.US,D,20130610,000000,9.5212,9.52745,9.4446,9.512,1077304.7747368,0
+SCHA.US,D,20130611,000000,9.42245,9.4826,9.34915,9.4137,819736.41482064,0
+SCHA.US,D,20130612,000000,9.4677,9.4821,9.31165,9.32795,741592.26617929,0
+SCHA.US,D,20130613,000000,9.31735,9.50585,9.29035,9.48025,492318.30470479,0
+SCHA.US,D,20130614,000000,9.47595,9.51055,9.3959,9.4248,2154499.566207,0
+SCHA.US,D,20130617,000000,9.5034,9.5232,9.4335,9.4784,958414.93847904,0
+SCHA.US,D,20130618,000000,9.5039,9.61035,9.49805,9.5872,987606.15761329,0
+SCHA.US,D,20130619,000000,9.58195,9.60655,9.46625,9.47405,831693.4635625,0
+SCHA.US,D,20130620,000000,9.32945,9.3598,9.1964,9.2311,2001969.3763993,0
+SCHA.US,D,20130621,000000,9.236,9.2991,9.12845,9.2533,1450135.5982623,0
+SCHA.US,D,20130624,000000,9.15255,9.20125,9.04795,9.1391,1563410.0624453,0
+SCHA.US,D,20130625,000000,9.22055,9.2533,9.15055,9.2272,2916729.2585815,0
+SCHA.US,D,20130626,000000,9.3232,9.3342,9.24265,9.28025,736352.49733634,0
+SCHA.US,D,20130627,000000,9.34535,9.43785,9.3405,9.42245,986327.86153119,0
+SCHA.US,D,20130628,000000,9.44165,9.49035,9.4051,9.4196,1059935.7192059,0
+SCHA.US,D,20130701,000000,9.43785,9.58195,9.4248,9.52985,1705578.9984577,0
+SCHA.US,D,20130702,000000,9.54335,9.60265,9.47595,9.53665,1580293.5314775,0
+SCHA.US,D,20130703,000000,9.49525,9.56405,9.47595,9.53665,885460.75493719,0
+SCHA.US,D,20130705,000000,9.63925,9.67685,9.53665,9.67685,1061438.1321336,0
+SCHA.US,D,20130708,000000,9.71975,9.73665,9.69235,9.7043,1461032.2422997,0
+SCHA.US,D,20130709,000000,9.80545,9.81325,9.7289,9.7901,3335759.2796322,0
+SCHA.US,D,20130710,000000,9.7969,9.82675,9.77135,9.8157,4965144.7760672,0
+SCHA.US,D,20130711,000000,9.925,9.98335,9.8846,9.9207,1369009.4504814,0
+SCHA.US,D,20130712,000000,9.9294,9.98965,9.9294,9.9679,1512599.8683384,0
+SCHA.US,D,20130715,000000,9.98525,10.0311,9.9698,10.0166,1739565.9030557,0
+SCHA.US,D,20130716,000000,10.034,10.0407,9.94865,9.9723,1268505.4961835,0
+SCHA.US,D,20130717,000000,10.0252,10.0474,9.9814,10.0046,1099259.9249779,0
+SCHA.US,D,20130718,000000,10.0426,10.1232,10.0407,10.0874,939398.20910205,0
+SCHA.US,D,20130719,000000,10.0652,10.1014,10.0494,10.0975,965323.13272783,0
+SCHA.US,D,20130722,000000,10.1043,10.1362,10.0874,10.1168,1250374.8584089,0
+SCHA.US,D,20130723,000000,10.1573,10.1746,10.0975,10.1148,2046558.2528859,0
+SCHA.US,D,20130724,000000,10.169,10.169,10.0206,10.0292,1413515.320729,0
+SCHA.US,D,20130725,000000,10.0166,10.1232,10.0166,10.1212,1295993.0122603,0
+SCHA.US,D,20130726,000000,10.0551,10.0782,10.0108,10.074,1780815.8535747,0
+SCHA.US,D,20130729,000000,10.0532,10.0874,9.9766,10.0046,1031777.9277484,0
+SCHA.US,D,20130730,000000,10.036,10.0634,10.0022,10.036,720477.55410915,0
+SCHA.US,D,20130731,000000,10.0721,10.1486,10.0512,10.0596,953669.05675871,0
+SCHA.US,D,20130801,000000,10.1554,10.2368,10.1554,10.2128,1660108.1806807,0
+SCHA.US,D,20130802,000000,10.1834,10.2258,10.1554,10.2109,1556271.525883,0
+SCHA.US,D,20130805,000000,10.2089,10.2537,10.1895,10.2368,967510.34712802,0
+SCHA.US,D,20130806,000000,10.1978,10.2281,10.1082,10.1299,1110092.2391799,0
+SCHA.US,D,20130807,000000,10.0956,10.1082,10.0292,10.0614,1321751.9234079,0
+SCHA.US,D,20130808,000000,10.1336,10.1524,10.0634,10.1124,851851.52872705,0
+SCHA.US,D,20130809,000000,10.0994,10.1486,10.0634,10.1148,962953.30460164,0
+SCHA.US,D,20130812,000000,10.0532,10.1598,10.0456,10.1506,1307559.9316784,0
+SCHA.US,D,20130813,000000,10.1727,10.1727,10.0807,10.138,1060527.1386595,0
+SCHA.US,D,20130814,000000,10.1336,10.1573,10.0975,10.0994,2766282.5253752,0
+SCHA.US,D,20130815,000000,10.0206,10.0206,9.9034,9.9226,1757551.2799119,0
+SCHA.US,D,20130816,000000,9.9053,9.9545,9.8437,9.8927,1273299.1064913,0
+SCHA.US,D,20130819,000000,9.87775,9.8956,9.7901,9.7901,1125987.9339669,0
+SCHA.US,D,20130820,000000,9.8089,9.9468,9.80545,9.9294,836983.0361489,0
+SCHA.US,D,20130821,000000,9.89755,9.96595,9.833,9.874,1095588.9740538,0
+SCHA.US,D,20130822,000000,9.9159,10.0276,9.9034,10.0089,650631.95422145,0
+SCHA.US,D,20130823,000000,10.0378,10.0426,9.9723,10.0252,1009227.2077419,0
+SCHA.US,D,20130826,000000,10.036,10.0937,10.0002,10.0311,1000764.721666,0
+SCHA.US,D,20130827,000000,9.91395,9.9525,9.78815,9.7989,901312.87144863,0
+SCHA.US,D,20130828,000000,9.7989,9.85955,9.7751,9.8243,1332059.2231477,0
+SCHA.US,D,20130829,000000,9.81325,9.9399,9.81325,9.90145,3123520.6268865,0
+SCHA.US,D,20130830,000000,9.9409,9.9409,9.77185,9.78,681255.0309801,0
+SCHA.US,D,20130903,000000,9.874,9.93565,9.7178,9.79245,2059160.6751367,0
+SCHA.US,D,20130904,000000,9.80545,9.8908,9.77135,9.87775,542557.83091791,0
+SCHA.US,D,20130905,000000,9.90145,9.9468,9.8846,9.90815,596032.52529981,0
+SCHA.US,D,20130906,000000,9.9723,9.98525,9.7949,9.9375,5470530.3379618,0
+SCHA.US,D,20130909,000000,9.9617,10.0894,9.9568,10.0807,661601.22871805,0
+SCHA.US,D,20130910,000000,10.1524,10.177,10.1101,10.177,1820150.4351265,0
+SCHA.US,D,20130911,000000,10.1708,10.204,10.1405,10.177,927468.13738792,0
+SCHA.US,D,20130912,000000,10.1854,10.1955,10.1212,10.1336,581933.91558928,0
+SCHA.US,D,20130913,000000,10.1616,10.1746,10.1082,10.169,557256.16070592,0
+SCHA.US,D,20130916,000000,10.2922,10.301,10.191,10.1955,946702.75814252,0
+SCHA.US,D,20130917,000000,10.2147,10.2922,10.169,10.2902,625869.11794301,0
+SCHA.US,D,20130918,000000,10.301,10.4214,10.217,10.3848,825582.12920901,0
+SCHA.US,D,20130919,000000,10.4175,10.4262,10.354,10.3714,874271.513907,0
+SCHA.US,D,20130920,000000,10.3896,10.3953,10.3154,10.326,605426.75640953,0
+SCHA.US,D,20130923,000000,10.3096,10.3303,10.2253,10.3004,807277.17833227,0
+SCHA.US,D,20130924,000000,10.3178,10.3934,10.2493,10.3202,404759.17339393,0
+SCHA.US,D,20130925,000000,10.3482,10.407,10.3029,10.3154,1868090.6885166,0
+SCHA.US,D,20130926,000000,10.352,10.4089,10.3221,10.3669,803097.81419377,0
+SCHA.US,D,20130927,000000,10.3202,10.3669,10.3029,10.337,646556.34788183,0
+SCHA.US,D,20130930,000000,10.206,10.3494,10.1443,10.326,1008058.8949266,0
+SCHA.US,D,20131001,000000,10.3328,10.4696,10.3135,10.459,1934161.5796814,0
+SCHA.US,D,20131002,000000,10.3848,10.4484,10.3351,10.4282,958757.3392153,0
+SCHA.US,D,20131003,000000,10.4089,10.4262,10.2618,10.3284,909374.85242087,0
+SCHA.US,D,20131004,000000,10.3284,10.4306,10.3178,10.407,729583.33853802,0
+SCHA.US,D,20131007,000000,10.3052,10.3558,10.2792,10.2792,1095771.5877798,0
+SCHA.US,D,20131008,000000,10.2897,10.3052,10.099,10.1077,6014192.1518596,0
+SCHA.US,D,20131009,000000,10.1312,10.1312,9.9973,10.0648,1172564.8098799,0
+SCHA.US,D,20131010,000000,10.1854,10.3115,10.1854,10.2942,1063683.4509011,0
+SCHA.US,D,20131011,000000,10.2812,10.4306,10.2726,10.4282,3554269.0537415,0
+SCHA.US,D,20131014,000000,10.3714,10.4946,10.3434,10.4868,1034384.3236561,0
+SCHA.US,D,20131015,000000,10.472,10.4868,10.3608,10.3915,1958804.0569132,0
+SCHA.US,D,20131016,000000,10.4435,10.5212,10.4387,10.5188,1121339.5845775,0
+SCHA.US,D,20131017,000000,10.4927,10.6104,10.3973,10.6006,2093338.4940846,0
+SCHA.US,D,20131018,000000,10.6822,10.7158,10.631,10.7139,1411174.5447865,0
+SCHA.US,D,20131021,000000,10.7472,10.8116,10.6758,10.7052,1505179.1105632,0
+SCHA.US,D,20131022,000000,10.7534,10.8116,10.7052,10.7452,1486357.445848,0
+SCHA.US,D,20131023,000000,10.7009,10.7452,10.6537,10.7072,896357.39897456,0
+SCHA.US,D,20131024,000000,10.7226,10.7915,10.6966,10.7669,847549.73038588,0
+SCHA.US,D,20131025,000000,10.7929,10.8141,10.7395,10.7967,1648149.0567828,0
+SCHA.US,D,20131028,000000,10.816,10.818,10.7336,10.7929,1573694.5354693,0
+SCHA.US,D,20131029,000000,10.844,10.847,10.749,10.8266,1191425.9025586,0
+SCHA.US,D,20131030,000000,10.847,10.8555,10.671,10.7072,1066740.1556559,0
+SCHA.US,D,20131031,000000,10.7072,10.7452,10.6242,10.6604,777484.16396458,0
+SCHA.US,D,20131101,000000,10.6863,10.6984,10.5558,10.6266,1902581.8560172,0
+SCHA.US,D,20131104,000000,10.6796,10.7583,10.656,10.7515,543435.62189637,0
+SCHA.US,D,20131105,000000,10.7226,10.7472,10.6455,10.725,645838.34391364,0
+SCHA.US,D,20131106,000000,10.8036,10.8036,10.656,10.6584,1754394.9676703,0
+SCHA.US,D,20131107,000000,10.7096,10.725,10.472,10.4826,1167538.7821026,0
+SCHA.US,D,20131108,000000,10.4946,10.6863,10.4946,10.6691,748479.70886833,0
+SCHA.US,D,20131111,000000,10.6672,10.7139,10.6195,10.7009,594337.12286626,0
+SCHA.US,D,20131112,000000,10.6796,10.7009,10.631,10.6984,567447.25171097,0
+SCHA.US,D,20131113,000000,10.6362,10.8055,10.6218,10.8055,521874.75129104,0
+SCHA.US,D,20131114,000000,10.7872,10.8334,10.749,10.8266,898530.08728292,0
+SCHA.US,D,20131115,000000,10.8489,10.8788,10.8036,10.8658,678206.62684929,0
+SCHA.US,D,20131118,000000,10.9216,10.9342,10.7606,10.7896,685172.92546546,0
+SCHA.US,D,20131119,000000,10.8055,10.8334,10.6912,10.7226,701182.75383118,0
+SCHA.US,D,20131120,000000,10.7848,10.7929,10.6777,10.7206,658314.18164983,0
+SCHA.US,D,20131121,000000,10.7452,10.8874,10.7452,10.883,666386.53840194,0
+SCHA.US,D,20131122,000000,10.8922,10.9409,10.8613,10.9342,607829.78703137,0
+SCHA.US,D,20131125,000000,10.9694,10.9694,10.9062,10.9148,958643.20563657,0
+SCHA.US,D,20131126,000000,10.9384,11.0117,10.9236,10.9919,764053.75447879,0
+SCHA.US,D,20131127,000000,11.0079,11.0522,10.9919,11.0482,914876.090917,0
+SCHA.US,D,20131129,000000,11.1042,11.1042,11.0354,11.0354,689827.50032279,0
+SCHA.US,D,20131202,000000,11.0502,11.0671,10.9409,10.9564,2216710.6672537,0
+SCHA.US,D,20131203,000000,10.9409,10.9736,10.8531,10.9081,887405.17608803,0
+SCHA.US,D,20131204,000000,10.8613,10.9495,10.7828,10.8806,1022122.2269856,0
+SCHA.US,D,20131205,000000,10.8806,10.9081,10.847,10.8806,554838.60399222,0
+SCHA.US,D,20131206,000000,10.9857,11.0079,10.9384,10.9669,621262.27167316,0
+SCHA.US,D,20131209,000000,10.9857,11.0522,10.9342,10.9644,1065953.6715404,0
+SCHA.US,D,20131210,000000,10.9582,10.9988,10.8806,10.8937,978736.94096581,0
+SCHA.US,D,20131211,000000,10.9106,10.9106,10.6892,10.7139,1287538.8268083,0
+SCHA.US,D,20131212,000000,10.7052,10.7644,10.6892,10.7226,939809.08998559,0
+SCHA.US,D,20131213,000000,10.7625,10.7896,10.6984,10.7644,632459.81332729,0
+SCHA.US,D,20131216,000000,10.8098,10.8806,10.8036,10.8658,840108.22105088,0
+SCHA.US,D,20131217,000000,10.8806,10.8854,10.7967,10.8681,953648.30519894,0
+SCHA.US,D,20131218,000000,10.8788,11.001,10.7606,11.001,980511.19932652,0
+SCHA.US,D,20131219,000000,10.9988,11.001,10.926,10.9342,1292801.422367,0
+SCHA.US,D,20131220,000000,10.9601,11.1182,10.9601,11.1028,2284171.9129233,0
+SCHA.US,D,20131223,000000,11.1658,11.2175,11.151,11.2126,1167650.8405254,0
+SCHA.US,D,20131224,000000,11.2262,11.2714,11.2218,11.2502,721772.45143905,0
+SCHA.US,D,20131226,000000,11.297,11.323,11.2482,11.2628,937074.03440735,0
+SCHA.US,D,20131227,000000,11.3138,11.3163,11.2242,11.2589,756473.20969329,0
+SCHA.US,D,20131230,000000,11.2589,11.2801,11.2262,11.2589,948321.37980492,0
+SCHA.US,D,20131231,000000,11.2926,11.3187,11.2714,11.2801,1231138.1624983,0
+SCHA.US,D,20140102,000000,11.2608,11.2608,11.1341,11.1813,2276141.0592908,0
+SCHA.US,D,20140103,000000,11.2262,11.2464,11.1765,11.2218,1142325.6369771,0
+SCHA.US,D,20140106,000000,11.2714,11.2801,11.1432,11.1453,1227734.9066953,0
+SCHA.US,D,20140107,000000,11.1852,11.2762,11.1823,11.2348,1561073.4368147,0
+SCHA.US,D,20140108,000000,11.2464,11.2762,11.1813,11.2589,1448705.8157939,0
+SCHA.US,D,20140109,000000,11.3014,11.3163,11.205,11.2738,1132352.4373496,0
+SCHA.US,D,20140110,000000,11.284,11.3528,11.2416,11.3528,999972.01208266,0
+SCHA.US,D,20140113,000000,11.3278,11.3462,11.1472,11.1982,1818616.8948592,0
+SCHA.US,D,20140114,000000,11.2482,11.3448,11.2088,11.3298,1100710.4590061,0
+SCHA.US,D,20140115,000000,11.375,11.4126,11.3577,11.4107,1200490.1838679,0
+SCHA.US,D,20140116,000000,11.3732,11.4208,11.3664,11.4088,1248459.4894417,0
+SCHA.US,D,20140117,000000,11.4088,11.4088,11.3341,11.351,2073180.4289201,0
+SCHA.US,D,20140121,000000,11.4387,11.454,11.3462,11.419,1155924.134097,0
+SCHA.US,D,20140122,000000,11.4325,11.4916,11.4126,11.483,880364.17185669,0
+SCHA.US,D,20140123,000000,11.4146,11.4449,11.3384,11.3954,1592613.7325154,0
+SCHA.US,D,20140124,000000,11.3341,11.3448,11.1004,11.123,1944763.55157,0
+SCHA.US,D,20140127,000000,11.164,11.164,10.8844,10.9596,5397908.1793762,0
+SCHA.US,D,20140128,000000,10.9794,11.0802,10.9736,11.0802,978299.08305459,0
+SCHA.US,D,20140129,000000,11.0864,11.0864,10.91,10.936,1561332.8313119,0
+SCHA.US,D,20140130,000000,11.0354,11.1486,11.0117,11.0984,1570579.7263472,0
+SCHA.US,D,20140131,000000,10.9572,11.111,10.9466,11.0354,1234296.5498959,0
+SCHA.US,D,20140203,000000,11.0136,11.0354,10.6546,10.6806,3048875.1912229,0
+SCHA.US,D,20140204,000000,10.7404,10.819,10.6657,10.78,1286586.3302147,0
+SCHA.US,D,20140205,000000,10.7125,10.7548,10.5968,10.7148,1281371.4632434,0
+SCHA.US,D,20140206,000000,10.75,10.8546,10.75,10.8324,809202.92307931,0
+SCHA.US,D,20140207,000000,10.8825,10.9572,10.8387,10.9572,1089512.917352,0
+SCHA.US,D,20140210,000000,10.964,10.9736,10.8844,10.9736,1877225.5251292,0
+SCHA.US,D,20140211,000000,10.9934,11.1004,10.9669,11.069,1324291.9143243,0
+SCHA.US,D,20140212,000000,11.109,11.1678,11.0825,11.1188,2018429.5136121,0
+SCHA.US,D,20140213,000000,11.0224,11.2628,11.0117,11.2482,1129609.0811475,0
+SCHA.US,D,20140214,000000,11.2282,11.2907,11.1938,11.284,2472042.0090263,0
+SCHA.US,D,20140218,000000,11.3212,11.402,11.284,11.387,3574622.1835679,0
+SCHA.US,D,20140219,000000,11.3528,11.4126,11.2762,11.284,1546987.2780401,0
+SCHA.US,D,20140220,000000,11.2816,11.4068,11.2738,11.3939,802132.86666426,0
+SCHA.US,D,20140221,000000,11.4232,11.4608,11.3939,11.4232,797196.07059403,0
+SCHA.US,D,20140224,000000,11.4387,11.5789,11.4387,11.5154,1151981.3377399,0
+SCHA.US,D,20140225,000000,11.5225,11.5698,11.4734,11.5225,1057520.2376482,0
+SCHA.US,D,20140226,000000,11.5288,11.643,11.4979,11.5828,1243321.4032417,0
+SCHA.US,D,20140227,000000,11.5481,11.643,11.5268,11.643,946310.55366281,0
+SCHA.US,D,20140228,000000,11.6449,11.708,11.5404,11.5996,2211651.4369808,0
+SCHA.US,D,20140303,000000,11.5178,11.5828,11.43,11.5481,1380918.7706358,0
+SCHA.US,D,20140304,000000,11.6975,11.8492,11.682,11.8039,1902395.0919792,0
+SCHA.US,D,20140305,000000,11.8039,11.8169,11.7693,11.7958,1010758.6728532,0
+SCHA.US,D,20140306,000000,11.8314,11.8468,11.7654,11.7997,1802760.6280358,0
+SCHA.US,D,20140307,000000,11.8536,11.8598,11.7369,11.7958,1328809.5288871,0
+SCHA.US,D,20140310,000000,11.7788,11.7875,11.6777,11.7461,1128525.8497273,0
+SCHA.US,D,20140311,000000,11.7654,11.7958,11.5953,11.6391,935787.43770136,0
+SCHA.US,D,20140312,000000,11.5876,11.6882,11.5404,11.6863,1061114.4078011,0
+SCHA.US,D,20140313,000000,11.7297,11.7321,11.483,11.5404,1489050.9983067,0
+SCHA.US,D,20140314,000000,11.5075,11.628,11.5075,11.5808,3107672.6606869,0
+SCHA.US,D,20140317,000000,11.6628,11.7297,11.6304,11.656,980780.96960358,0
+SCHA.US,D,20140318,000000,11.6777,11.8083,11.6584,11.7977,833517.52566663,0
+SCHA.US,D,20140319,000000,11.8083,11.8083,11.656,11.7321,806488.61906087,0
+SCHA.US,D,20140320,000000,11.7099,11.7788,11.6537,11.7606,1218815.8863044,0
+SCHA.US,D,20140321,000000,11.8015,11.8574,11.7099,11.7099,780679.9041698,0
+SCHA.US,D,20140324,000000,11.7568,11.7759,11.4926,11.5944,1143224.1795153,0
+SCHA.US,D,20140325,000000,11.6642,11.711,11.5144,11.5886,1078186.7160272,0
+SCHA.US,D,20140326,000000,11.6724,11.6724,11.3981,11.3981,1309620.561564,0
+SCHA.US,D,20140327,000000,11.4174,11.4392,11.3038,11.3552,1086468.6635331,0
+SCHA.US,D,20140328,000000,11.3692,11.5104,11.3462,11.3712,686897.3800827,0
+SCHA.US,D,20140331,000000,11.4595,11.5886,11.4126,11.5625,1207497.9856036,0
+SCHA.US,D,20140401,000000,11.5904,11.711,11.5904,11.7032,3813476.7868798,0
+SCHA.US,D,20140402,000000,11.7544,11.7735,11.707,11.7644,2205735.1672891,0
+SCHA.US,D,20140403,000000,11.7693,11.7759,11.6178,11.6574,1090208.0946044,0
+SCHA.US,D,20140404,000000,11.7452,11.7499,11.3832,11.4236,1892760.1427761,0
+SCHA.US,D,20140407,000000,11.39,11.3954,11.1694,11.23,2624252.6248134,0
+SCHA.US,D,20140408,000000,11.2368,11.3596,11.1803,11.3187,1096657.6793822,0
+SCHA.US,D,20140409,000000,11.3664,11.484,11.3298,11.4777,1006597.9851186,0
+SCHA.US,D,20140410,000000,11.4762,11.4762,11.1332,11.1823,1430938.3303153,0
+SCHA.US,D,20140411,000000,11.0955,11.1973,10.9843,11.0252,2484028.1099518,0
+SCHA.US,D,20140414,000000,11.1264,11.1668,10.9564,11.0555,1324107.2254423,0
+SCHA.US,D,20140415,000000,11.0936,11.1572,10.8806,11.1042,1148302.086192,0
+SCHA.US,D,20140416,000000,11.1953,11.2502,11.1403,11.2454,854507.72837814,0
+SCHA.US,D,20140417,000000,11.2232,11.3298,11.1973,11.2945,898623.4693019,0
+SCHA.US,D,20140421,000000,11.325,11.3448,11.2344,11.3298,1809606.5676053,0
+SCHA.US,D,20140422,000000,11.362,11.4883,11.3528,11.4632,1194538.6365247,0
+SCHA.US,D,20140423,000000,11.4416,11.472,11.39,11.4001,643244.39894188,0
+SCHA.US,D,20140424,000000,11.4762,11.4796,11.2811,11.3794,1360007.4238515,0
+SCHA.US,D,20140425,000000,11.3278,11.3408,11.1572,11.1891,957265.30206756,0
+SCHA.US,D,20140428,000000,11.2368,11.2695,10.9698,11.1128,1332034.3212759,0
+SCHA.US,D,20140429,000000,11.1717,11.2102,11.1293,11.163,692433.89623041,0
+SCHA.US,D,20140430,000000,11.1468,11.2416,11.0662,11.2416,1264591.7520101,0
+SCHA.US,D,20140501,000000,11.2166,11.3187,11.1379,11.2386,1131466.3457473,0
+SCHA.US,D,20140502,000000,11.2282,11.351,11.2282,11.2676,861820.57804254,0
+SCHA.US,D,20140505,000000,11.191,11.2714,11.1244,11.2435,2553099.6766598,0
+SCHA.US,D,20140506,000000,11.2166,11.2435,11.0922,11.1018,806976.28071554,0
+SCHA.US,D,20140507,000000,11.1148,11.1264,10.9409,11.1018,1228662.5014172,0
+SCHA.US,D,20140508,000000,11.0874,11.202,10.9818,11.0127,740824.45846766,0
+SCHA.US,D,20140509,000000,10.9785,11.0662,10.9389,11.0642,1257345.307337,0
+SCHA.US,D,20140512,000000,11.1264,11.325,11.1148,11.2988,1632973.4411201,0
+SCHA.US,D,20140513,000000,11.2836,11.3278,11.2044,11.2044,1667483.2850244,0
+SCHA.US,D,20140514,000000,11.1938,11.1938,11.0445,11.07,902093.13009614,0
+SCHA.US,D,20140515,000000,11.0165,11.0165,10.841,10.9794,1201243.4654877,0
+SCHA.US,D,20140516,000000,10.9944,11.032,10.8993,11.032,706202.55614054,0
+SCHA.US,D,20140519,000000,11.0127,11.163,10.991,11.1313,3610262.9874802,0
+SCHA.US,D,20140520,000000,11.0974,11.1062,10.9366,10.9843,1194239.8140639,0
+SCHA.US,D,20140521,000000,11.0426,11.0768,10.9495,11.0426,726522.48347133,0
+SCHA.US,D,20140522,000000,11.0575,11.1572,11.032,11.122,492945.00180998,0
+SCHA.US,D,20140523,000000,11.136,11.2344,11.1244,11.2232,670644.7584676,0
+SCHA.US,D,20140527,000000,11.3114,11.39,11.3014,11.362,1512290.6700977,0
+SCHA.US,D,20140528,000000,11.362,11.362,11.2758,11.325,965621.9551886,0
+SCHA.US,D,20140529,000000,11.3486,11.3712,11.2907,11.3596,416581.33699724,0
+SCHA.US,D,20140530,000000,11.3528,11.362,11.2758,11.3095,624206.9180051,0
+SCHA.US,D,20140602,000000,11.3341,11.336,11.2102,11.2988,747176.51091451,0
+SCHA.US,D,20140603,000000,11.2561,11.3058,11.2102,11.2811,598759.28025413,0
+SCHA.US,D,20140604,000000,11.2478,11.3462,11.2194,11.3462,594308.07068259,0
+SCHA.US,D,20140605,000000,11.3774,11.5326,11.3058,11.5144,834474.1725722,0
+SCHA.US,D,20140606,000000,11.5625,11.6483,11.5596,11.6204,1031773.7774365,0
+SCHA.US,D,20140609,000000,11.6334,11.7519,11.6121,11.6989,988322.08642549,0
+SCHA.US,D,20140610,000000,11.6816,11.6966,11.614,11.6724,600292.82052143,0
+SCHA.US,D,20140611,000000,11.6178,11.64,11.573,11.6228,2068598.4845219,0
+SCHA.US,D,20140612,000000,11.6204,11.6204,11.5124,11.5477,1074899.668959,0
+SCHA.US,D,20140613,000000,11.5904,11.6054,11.4926,11.5818,510644.0071413,0
+SCHA.US,D,20140616,000000,11.5684,11.627,11.5364,11.6228,453900.942095,0
+SCHA.US,D,20140617,000000,11.6074,11.7544,11.5861,11.721,668951.43119005,0
+SCHA.US,D,20140618,000000,11.7153,11.789,11.67,11.7828,662879.52480013,0
+SCHA.US,D,20140619,000000,11.8208,11.8208,11.734,11.8015,634167.66669668,0
+SCHA.US,D,20140620,000000,11.8146,11.843,11.7784,11.8362,554971.41397479,0
+SCHA.US,D,20140623,000000,11.8642,11.869,11.7958,11.8189,951786.89028719,0
+SCHA.US,D,20140624,000000,11.7997,11.8926,11.6897,11.7004,955891.5488105,0
+SCHA.US,D,20140625,000000,11.64,11.7914,11.6329,11.7914,646954.77782949,0
+SCHA.US,D,20140626,000000,11.8015,11.8015,11.683,11.7784,568420.49986437,0
+SCHA.US,D,20140627,000000,11.7404,11.8541,11.7316,11.8473,500996.60700232,0
+SCHA.US,D,20140630,000000,11.8362,11.8848,11.7997,11.869,1078290.4738261,0
+SCHA.US,D,20140701,000000,11.9215,12.0661,11.9215,11.9972,1143938.0331715,0
+SCHA.US,D,20140702,000000,12.0063,12.0204,11.9302,11.9456,821996.25968006,0
+SCHA.US,D,20140703,000000,12.0126,12.0165,11.9706,12.0063,371407.266525,0
+SCHA.US,D,20140707,000000,11.9842,11.986,11.8314,11.8362,935096.41076088,0
+SCHA.US,D,20140708,000000,11.7828,11.8226,11.64,11.707,1037692.1222841,0
+SCHA.US,D,20140709,000000,11.7404,11.7735,11.683,11.723,683274.15774612,0
+SCHA.US,D,20140710,000000,11.5134,11.6984,11.4892,11.64,841840.97629204,0
+SCHA.US,D,20140711,000000,11.6415,11.6502,11.574,11.6198,503719.21164468,0
+SCHA.US,D,20140714,000000,11.707,11.7268,11.6546,11.6762,506030.93540354,0
+SCHA.US,D,20140715,000000,11.6806,11.707,11.5264,11.5808,948508.14384288,0
+SCHA.US,D,20140716,000000,11.64,11.64,11.5264,11.5674,752534.56364818,0
+SCHA.US,D,20140717,000000,11.5028,11.5616,11.3798,11.3981,786602.39932934,0
+SCHA.US,D,20140718,000000,11.4117,11.5674,11.401,11.5528,597991.47254248,0
+SCHA.US,D,20140721,000000,11.4936,11.5264,11.4464,11.5154,676216.55226696,0
+SCHA.US,D,20140722,000000,11.5702,11.64,11.5592,11.6025,552477.07648994,0
+SCHA.US,D,20140723,000000,11.6285,11.6502,11.5702,11.6111,599634.99607661,0
+SCHA.US,D,20140724,000000,11.6435,11.6613,11.5765,11.6025,498089.31347799,0
+SCHA.US,D,20140725,000000,11.5288,11.5481,11.4786,11.5028,789478.56551402,0
+SCHA.US,D,20140728,000000,11.5288,11.5288,11.3837,11.4599,862704.59448891,0
+SCHA.US,D,20140729,000000,11.4892,11.5384,11.4512,11.456,527741.2172392,0
+SCHA.US,D,20140730,000000,11.5172,11.5384,11.4401,11.4772,739598.04128501,0
+SCHA.US,D,20140731,000000,11.3861,11.3905,11.2282,11.2319,1461959.8370216,0
+SCHA.US,D,20140801,000000,11.2232,11.2738,11.0974,11.1861,1328508.6312703,0
+SCHA.US,D,20140804,000000,11.23,11.2801,11.1148,11.2608,1007830.6277691,0
+SCHA.US,D,20140805,000000,11.2146,11.3143,11.1611,11.2212,1152848.7529385,0
+SCHA.US,D,20140806,000000,11.1717,11.3104,11.1524,11.2454,613443.08395028,0
+SCHA.US,D,20140807,000000,11.3062,11.3119,11.1544,11.1933,2421148.8086803,0
+SCHA.US,D,20140808,000000,11.2083,11.3062,11.1736,11.3018,654400.43747642,0
+SCHA.US,D,20140811,000000,11.3606,11.4666,11.3452,11.3981,996392.36802164,0
+SCHA.US,D,20140812,000000,11.3798,11.4223,11.2859,11.3326,732557.03705365,0
+SCHA.US,D,20140813,000000,11.3698,11.4439,11.3558,11.4246,469819.46359771,0
+SCHA.US,D,20140814,000000,11.4401,11.4686,11.4223,11.4622,1102868.6212226,0
+SCHA.US,D,20140815,000000,11.5134,11.5384,11.3625,11.4531,595602.96801249,0
+SCHA.US,D,20140818,000000,11.5616,11.6218,11.5288,11.6093,826252.40458971,0
+SCHA.US,D,20140819,000000,11.6353,11.6806,11.6353,11.6676,706493.07797737,0
+SCHA.US,D,20140820,000000,11.6218,11.6695,11.6025,11.6546,460933.64570243,0
+SCHA.US,D,20140821,000000,11.6522,11.683,11.574,11.6676,486171.69269972,0
+SCHA.US,D,20140822,000000,11.6594,11.7032,11.6169,11.6738,706625.88795992,0
+SCHA.US,D,20140825,000000,11.7452,11.7735,11.6941,11.7249,709452.25040116,0
+SCHA.US,D,20140826,000000,11.7364,11.8169,11.7335,11.7997,481658.22844885,0
+SCHA.US,D,20140827,000000,11.8034,11.8189,11.7624,11.7759,389490.17571215,0
+SCHA.US,D,20140828,000000,11.7335,11.7562,11.6897,11.7249,578526.50947437,0
+SCHA.US,D,20140829,000000,11.7624,11.8102,11.711,11.7932,521133.92060712,0
+SCHA.US,D,20140902,000000,11.8295,11.8848,11.8015,11.8622,1384641.6004593,0
+SCHA.US,D,20140903,000000,11.9099,11.9099,11.7914,11.8015,639554.77161404,0
+SCHA.US,D,20140904,000000,11.8381,11.8868,11.7268,11.7474,549881.05636219,0
+SCHA.US,D,20140905,000000,11.7268,11.7914,11.6738,11.7828,516236.55250044,0
+SCHA.US,D,20140908,000000,11.7828,11.815,11.7288,11.7958,533167.75012011,0
+SCHA.US,D,20140909,000000,11.7693,11.7712,11.657,11.6738,637940.3002636,0
+SCHA.US,D,20140910,000000,11.6806,11.7288,11.6247,11.721,451657.6984834,0
+SCHA.US,D,20140911,000000,11.6594,11.7932,11.6594,11.7852,1010349.8671257,0
+SCHA.US,D,20140912,000000,11.7875,11.7875,11.6478,11.6873,1810633.7698141,0
+SCHA.US,D,20140915,000000,11.6873,11.6873,11.536,11.5654,1219394.8548221,0
+SCHA.US,D,20140916,000000,11.5288,11.6458,11.5264,11.6266,572274.06451444,0
+SCHA.US,D,20140917,000000,11.6502,11.7129,11.5976,11.6522,453309.52264143,0
+SCHA.US,D,20140918,000000,11.6921,11.7153,11.6652,11.6941,366177.87346192,0
+SCHA.US,D,20140919,000000,11.7562,11.7586,11.5528,11.5876,2634796.4923347,0
+SCHA.US,D,20140922,000000,11.5355,11.5592,11.3954,11.4174,950124.69034927,0
+SCHA.US,D,20140923,000000,11.3712,11.4352,11.3158,11.3225,768938.67164961,0
+SCHA.US,D,20140924,000000,11.3404,11.4088,11.2791,11.3981,919640.64904112,0
+SCHA.US,D,20140925,000000,11.375,11.3808,11.1896,11.2266,833459.42129927,0
+SCHA.US,D,20140926,000000,11.2642,11.3202,11.2309,11.3182,1273589.6283281,0
+SCHA.US,D,20140929,000000,11.203,11.3356,11.1938,11.3028,2742586.3192692,0
+SCHA.US,D,20140930,000000,11.3028,11.3114,11.1678,11.1678,845103.12148851,0
+SCHA.US,D,20141001,000000,11.151,11.1553,10.9775,11.003,1916898.3571053,0
+SCHA.US,D,20141002,000000,11.016,11.1153,10.8984,11.0811,1122412.4402178,0
+SCHA.US,D,20141003,000000,11.1597,11.2156,11.1042,11.1727,602861.86362146,0
+SCHA.US,D,20141006,000000,11.201,11.2204,11.0768,11.0955,874030.79581361,0
+SCHA.US,D,20141007,000000,11.016,11.07,10.9158,10.9206,829983.53503711,0
+SCHA.US,D,20141008,000000,10.9091,11.0979,10.7982,11.0979,2345967.9827747,0
+SCHA.US,D,20141009,000000,11.0811,11.0902,10.8266,10.8286,1008830.8529502,0
+SCHA.US,D,20141010,000000,10.8006,10.8792,10.645,10.647,1286536.5264712,0
+SCHA.US,D,20141013,000000,10.6575,10.7356,10.5423,10.5462,1856639.9778333,0
+SCHA.US,D,20141014,000000,10.6093,10.7905,10.5948,10.6488,1173110.5759019,0
+SCHA.US,D,20141015,000000,10.5381,10.7684,10.4532,10.7292,2066363.5415343,0
+SCHA.US,D,20141016,000000,10.6228,10.9052,10.5819,10.8489,1643193.5843088,0
+SCHA.US,D,20141017,000000,10.9664,11.016,10.818,10.8662,1549697.4317466,0
+SCHA.US,D,20141020,000000,10.8286,10.9919,10.8286,10.9919,836883.42866199,0
+SCHA.US,D,20141021,000000,11.055,11.2107,11.027,11.203,1260223.5486777,0
+SCHA.US,D,20141022,000000,11.2444,11.2748,11.0642,11.0662,1268455.6924401,0
+SCHA.US,D,20141023,000000,11.218,11.3158,11.151,11.2469,666010.93517004,0
+SCHA.US,D,20141024,000000,11.2469,11.2811,11.1963,11.2772,757809.61014277,0
+SCHA.US,D,20141027,000000,11.2426,11.2666,11.1244,11.2531,777552.64411183,0
+SCHA.US,D,20141028,000000,11.3052,11.5172,11.2878,11.5172,839506.42581744,0
+SCHA.US,D,20141029,000000,11.5472,11.5914,11.4174,11.4916,1784397.5727917,0
+SCHA.US,D,20141030,000000,11.4599,11.6044,11.429,11.5674,702504.6281888,0
+SCHA.US,D,20141031,000000,11.7673,11.7698,11.6526,11.723,1462806.5006604,0
+SCHA.US,D,20141103,000000,11.7499,11.7982,11.6854,11.7196,1670062.7039043,0
+SCHA.US,D,20141104,000000,11.6878,11.723,11.6074,11.6618,1578674.9098151,0
+SCHA.US,D,20141105,000000,11.7606,11.7606,11.644,11.6767,706976.58932012,0
+SCHA.US,D,20141106,000000,11.6966,11.7321,11.6508,11.7321,740469.60679552,0
+SCHA.US,D,20141107,000000,11.7438,11.7654,11.683,11.7654,1385791.2368708,0
+SCHA.US,D,20141110,000000,11.7856,11.8179,11.7461,11.8064,804062.76172327,0
+SCHA.US,D,20141111,000000,11.8064,11.8179,11.7769,11.8131,591514.91073699,0
+SCHA.US,D,20141112,000000,11.7586,11.8681,11.7568,11.8574,504985.05679092,0
+SCHA.US,D,20141113,000000,11.8656,11.8873,11.7479,11.7769,767502.66371325,0
+SCHA.US,D,20141114,000000,11.7856,11.8044,11.7394,11.7769,464119.01012778,0
+SCHA.US,D,20141117,000000,11.7769,11.7919,11.6951,11.7032,1171458.7517439,0
+SCHA.US,D,20141118,000000,11.7499,11.8198,11.7414,11.7698,656392.58721475,0
+SCHA.US,D,20141119,000000,11.7461,11.7568,11.6111,11.6767,789069.75978648,0
+SCHA.US,D,20141120,000000,11.6266,11.7856,11.6266,11.7838,649013.33255908,0
+SCHA.US,D,20141121,000000,11.9509,11.9563,11.7818,11.8112,1184899.5370096,0
+SCHA.US,D,20141124,000000,11.844,11.9332,11.8391,11.9312,840759.82002779,0
+SCHA.US,D,20141125,000000,11.9418,11.999,11.894,11.9418,807804.26795055,0
+SCHA.US,D,20141126,000000,11.9509,11.963,11.9157,11.9543,470315.42587632,0
+SCHA.US,D,20141128,000000,11.9484,11.9761,11.8006,11.8131,473295.3498599,0
+SCHA.US,D,20141201,000000,11.7345,11.788,11.6314,11.64,974385.3388812,0
+SCHA.US,D,20141202,000000,11.6526,11.7722,11.6526,11.7321,681584.9807805,0
+SCHA.US,D,20141203,000000,11.7524,11.87,11.7321,11.8348,2957215.5517009,0
+SCHA.US,D,20141204,000000,11.8348,11.8372,11.7479,11.7942,491579.54917684,0
+SCHA.US,D,20141205,000000,11.8372,11.8791,11.8218,11.8546,795096.01274487,0
+SCHA.US,D,20141208,000000,11.8236,11.9178,11.6966,11.7321,988508.85046345,0
+SCHA.US,D,20141209,000000,11.5976,11.8656,11.5808,11.8656,1007147.9014526,0
+SCHA.US,D,20141210,000000,11.8391,11.8546,11.6093,11.6198,1112619.7791604,0
+SCHA.US,D,20141211,000000,11.7394,11.7982,11.644,11.6637,705955.61257922,0
+SCHA.US,D,20141212,000000,11.5472,11.629,11.5154,11.5154,1315123.875216,0
+SCHA.US,D,20141215,000000,11.5789,11.6005,11.3712,11.4112,1320589.8360605,0
+SCHA.US,D,20141216,000000,11.3481,11.5592,11.3422,11.375,1251900.0980523,0
+SCHA.US,D,20141217,000000,11.39,11.6989,11.39,11.6951,1270437.4663985,0
+SCHA.US,D,20141218,000000,11.8607,11.884,11.7769,11.884,1607256.033092,0
+SCHA.US,D,20141219,000000,11.8816,11.9721,11.8526,11.9446,1335196.8589855,0
+SCHA.US,D,20141222,000000,11.9586,11.9996,11.9228,11.9996,617406.63186713,0
+SCHA.US,D,20141223,000000,12.0593,12.0684,12.002,12.027,1550979.8781406,0
+SCHA.US,D,20141224,000000,12.042,12.0797,12.0165,12.0593,373936.88166147,0
+SCHA.US,D,20141226,000000,12.0882,12.1446,12.0882,12.1272,808308.53085303,0
+SCHA.US,D,20141229,000000,12.149,12.201,12.1446,12.1735,927055.18134842,0
+SCHA.US,D,20141230,000000,12.1552,12.1842,12.1071,12.1071,1372975.0735543,0
+SCHA.US,D,20141231,000000,12.1336,12.1884,12.0179,12.0179,991285.40916124,0
+SCHA.US,D,20150102,000000,12.0776,12.1091,11.8796,11.986,3574777.8202663,0
+SCHA.US,D,20150105,000000,11.9114,11.9157,11.7519,11.7982,2957686.6121077,0
+SCHA.US,D,20150106,000000,11.8281,11.8281,11.5345,11.6238,2519579.6821567,0
+SCHA.US,D,20150107,000000,11.707,11.7568,11.6522,11.7568,1268202.5234108,0
+SCHA.US,D,20150108,000000,11.8372,11.9523,11.8083,11.9523,2187038.0119327,0
+SCHA.US,D,20150109,000000,11.9523,11.9523,11.8198,11.855,1278694.5120326,0
+SCHA.US,D,20150112,000000,11.855,11.8594,11.707,11.7962,1188804.9805591,0
+SCHA.US,D,20150113,000000,11.8916,11.9952,11.6652,11.7894,1114319.3319059,0
+SCHA.US,D,20150114,000000,11.672,11.7654,11.6169,11.7499,957800.69230973,0
+SCHA.US,D,20150115,000000,11.7982,11.7982,11.5499,11.5582,1656397.8017931,0
+SCHA.US,D,20150116,000000,11.5273,11.7479,11.5162,11.7389,1176229.535336,0
+SCHA.US,D,20150120,000000,11.7673,11.7739,11.5968,11.6921,1061413.2302619,0
+SCHA.US,D,20150121,000000,11.6588,11.7624,11.626,11.6984,698439.39762903,0
+SCHA.US,D,20150122,000000,11.7739,11.9206,11.6372,11.9206,1172423.6992734,0
+SCHA.US,D,20150123,000000,11.896,11.9658,11.8748,11.9071,876446.27737133,0
+SCHA.US,D,20150126,000000,11.8892,12.0126,11.8262,12.0126,1017741.5727172,0
+SCHA.US,D,20150127,000000,11.9071,12.0204,11.8728,11.9682,1117158.145283,0
+SCHA.US,D,20150128,000000,12.029,12.029,11.7568,11.7856,2540791.9265577,0
+SCHA.US,D,20150129,000000,11.7982,11.9022,11.711,11.9022,1063807.9602598,0
+SCHA.US,D,20150130,000000,11.8348,11.8632,11.696,11.707,1292878.2031382,0
+SCHA.US,D,20150202,000000,11.7479,11.8131,11.573,11.8131,2353359.6883662,0
+SCHA.US,D,20150203,000000,11.8844,12.029,11.8632,12.0222,1652396.9010686,0
+SCHA.US,D,20150204,000000,11.9842,12.0493,11.9523,11.9793,813826.37059699,0
+SCHA.US,D,20150205,000000,12.0126,12.151,12.0106,12.1312,819530.97437889,0
+SCHA.US,D,20150206,000000,12.1272,12.1958,12.0704,12.1012,1429701.5373528,0
+SCHA.US,D,20150209,000000,12.0907,12.1398,12.0179,12.0334,2609774.2615589,0
+SCHA.US,D,20150210,000000,12.1091,12.1254,11.9726,12.1091,853501.27772911,0
+SCHA.US,D,20150211,000000,12.0797,12.1312,12.0406,12.1032,579184.33391921,0
+SCHA.US,D,20150212,000000,12.1958,12.2521,12.1534,12.2492,786129.26376647,0
+SCHA.US,D,20150213,000000,12.2626,12.3306,12.2386,12.3215,895089.47867238,0
+SCHA.US,D,20150217,000000,12.3562,12.3625,12.2892,12.3392,1256575.4244694,0
+SCHA.US,D,20150218,000000,12.3306,12.3759,12.2978,12.3736,592662.47199248,0
+SCHA.US,D,20150219,000000,12.3604,12.4088,12.3259,12.387,525344.4120853,0
+SCHA.US,D,20150220,000000,12.3692,12.441,12.2849,12.4385,641486.74182901,0
+SCHA.US,D,20150223,000000,12.4145,12.4385,12.348,12.4385,833100.41931518,0
+SCHA.US,D,20150224,000000,12.4385,12.481,12.4063,12.4496,734331.29541434,0
+SCHA.US,D,20150225,000000,12.4496,12.4978,12.43,12.4724,765807.2612797,0
+SCHA.US,D,20150226,000000,12.4829,12.4978,12.426,12.4872,676756.09282108,0
+SCHA.US,D,20150227,000000,12.4762,12.4898,12.426,12.4279,590971.2198709,0
+SCHA.US,D,20150302,000000,12.4367,12.5262,12.4279,12.5147,2313346.5308099,0
+SCHA.US,D,20150303,000000,12.4684,12.4954,12.4063,12.4496,1124103.6923394,0
+SCHA.US,D,20150304,000000,12.402,12.4236,12.3349,12.4039,1212611.1699319,0
+SCHA.US,D,20150305,000000,12.417,12.4496,12.3712,12.43,786558.8210538,0
+SCHA.US,D,20150306,000000,12.3625,12.417,12.2472,12.2733,1146594.2328226,0
+SCHA.US,D,20150309,000000,12.308,12.3368,12.2714,12.319,743449.5307791,0
+SCHA.US,D,20150310,000000,12.2126,12.2227,12.1466,12.1804,1474031.0193422,0
+SCHA.US,D,20150311,000000,12.1884,12.254,12.1421,12.2521,633364.58133343,0
+SCHA.US,D,20150312,000000,12.3259,12.4367,12.3215,12.43,1097496.0423971,0
+SCHA.US,D,20150313,000000,12.4342,12.4342,12.2589,12.3759,1134657.9356405,0
+SCHA.US,D,20150316,000000,12.417,12.4724,12.3996,12.4613,1191986.1946725,0
+SCHA.US,D,20150317,000000,12.43,12.5042,12.4236,12.4872,661350.13484478,0
+SCHA.US,D,20150318,000000,12.481,12.6463,12.4319,12.6004,1147955.5351438,0
+SCHA.US,D,20150319,000000,12.5788,12.6184,12.5634,12.6092,1008988.5648045,0
+SCHA.US,D,20150320,000000,12.6574,12.7266,12.6574,12.7094,1500636.5941286,0
+SCHA.US,D,20150323,000000,12.7172,12.7412,12.7012,12.7037,1015425.6986464,0
+SCHA.US,D,20150324,000000,12.7037,12.7229,12.6646,12.6757,1249050.9088953,0
+SCHA.US,D,20150325,000000,12.6843,12.6998,12.4145,12.4212,1506916.0161163,0
+SCHA.US,D,20150326,000000,12.3885,12.4405,12.3186,12.3991,1167215.0577701,0
+SCHA.US,D,20150327,000000,12.4188,12.4829,12.3581,12.4805,812440.16640407,0
+SCHA.US,D,20150330,000000,12.5218,12.6622,12.5218,12.6444,2235225.2088841,0
+SCHA.US,D,20150331,000000,12.5924,12.6357,12.5662,12.5943,953669.05675871,0
+SCHA.US,D,20150401,000000,12.6313,12.6313,12.4679,12.5836,2322087.0877867,0
+SCHA.US,D,20150402,000000,12.599,12.6708,12.5836,12.6226,1078066.3569806,0
+SCHA.US,D,20150406,000000,12.5614,12.7056,12.5547,12.6843,1305283.4855712,0
+SCHA.US,D,20150407,000000,12.6911,12.719,12.614,12.614,1027173.1566346,0
+SCHA.US,D,20150408,000000,12.6419,12.7074,12.6159,12.6891,869583.73655401,0
+SCHA.US,D,20150409,000000,12.6891,12.7172,12.5591,12.6622,1589785.2949182,0
+SCHA.US,D,20150410,000000,12.6911,12.7229,12.682,12.7074,693554.48045822,0
+SCHA.US,D,20150413,000000,12.7296,12.7688,12.6977,12.7012,1201504.9351409,0
+SCHA.US,D,20150414,000000,12.721,12.7321,12.6208,12.7037,1064808.1854409,0
+SCHA.US,D,20150415,000000,12.7576,12.8346,12.7296,12.7962,1163695.5932324,0
+SCHA.US,D,20150416,000000,12.7802,12.8062,12.747,12.773,2886627.0459732,0
+SCHA.US,D,20150417,000000,12.7074,12.7074,12.5442,12.5943,1355581.1161516,0
+SCHA.US,D,20150420,000000,12.6708,12.7229,12.6419,12.6998,1485600.0139163,0
+SCHA.US,D,20150421,000000,12.7364,12.7538,12.693,12.6998,1102358.1328521,0
+SCHA.US,D,20150422,000000,12.7074,12.7432,12.6294,12.7364,946169.44305633,0
+SCHA.US,D,20150423,000000,12.7296,12.8255,12.7074,12.7913,1382564.3693259,0
+SCHA.US,D,20150424,000000,12.8174,12.8174,12.7451,12.7662,1153041.7424444,0
+SCHA.US,D,20150427,000000,12.802,12.8433,12.6096,12.6382,2868446.6044552,0
+SCHA.US,D,20150428,000000,12.656,12.6998,12.5262,12.6891,2621783.1892002,0
+SCHA.US,D,20150429,000000,12.6357,12.6602,12.5591,12.5904,995776.04669635,0
+SCHA.US,D,20150430,000000,12.5197,12.5462,12.323,12.362,2341745.0403606,0
+SCHA.US,D,20150501,000000,12.4164,12.4679,12.373,12.4569,1650454.5550738,0
+SCHA.US,D,20150504,000000,12.4742,12.5702,12.4454,12.4998,1482221.6599851,0
+SCHA.US,D,20150505,000000,12.4954,12.5104,12.3032,12.3364,1485876.0096613,0
+SCHA.US,D,20150506,000000,12.3778,12.3991,12.2752,12.3538,1032948.3157197,0
+SCHA.US,D,20150507,000000,12.3494,12.4472,12.3056,12.4034,1871666.1822657,0
+SCHA.US,D,20150508,000000,12.5122,12.5662,12.4998,12.5147,940898.54687371,0
+SCHA.US,D,20150511,000000,12.5147,12.5966,12.4954,12.5218,692651.78760804,0
+SCHA.US,D,20150512,000000,12.4898,12.5331,12.362,12.5018,844565.65609038,0
+SCHA.US,D,20150513,000000,12.5331,12.5614,12.4724,12.5122,786743.5099358,0
+SCHA.US,D,20150514,000000,12.564,12.6382,12.5306,12.6313,819290.2562855,0
+SCHA.US,D,20150515,000000,12.6226,12.6382,12.5702,12.6382,772580.57038996,0
+SCHA.US,D,20150518,000000,12.6208,12.7642,12.5924,12.7498,1173293.189628,0
+SCHA.US,D,20150519,000000,12.7451,12.7538,12.6998,12.7296,875275.88940005,0
+SCHA.US,D,20150520,000000,12.7518,12.787,12.6911,12.747,1446761.3946431,0
+SCHA.US,D,20150521,000000,12.7412,12.7802,12.7056,12.7412,782259.09786861,0
+SCHA.US,D,20150522,000000,12.7383,12.7596,12.6757,12.7172,1238075.4089308,0
+SCHA.US,D,20150526,000000,12.6602,12.6708,12.5402,12.5855,1211092.1557565,0
+SCHA.US,D,20150527,000000,12.6159,12.7272,12.5547,12.719,803294.95401162,0
+SCHA.US,D,20150528,000000,12.7056,12.7094,12.6382,12.7074,818976.90773291,0
+SCHA.US,D,20150529,000000,12.6891,12.7074,12.5812,12.6338,1433304.0081296,0
+SCHA.US,D,20150601,000000,12.6998,12.7142,12.5547,12.6689,1544499.1660231,0
+SCHA.US,D,20150602,000000,12.614,12.7518,12.5966,12.6891,854302.28793637,0
+SCHA.US,D,20150603,000000,12.7172,12.8087,12.6771,12.7846,878270.33947548,0
+SCHA.US,D,20150604,000000,12.7296,12.7642,12.6357,12.6646,853121.52418522,0
+SCHA.US,D,20150605,000000,12.6382,12.7518,12.5591,12.7432,2257176.2088131,0
+SCHA.US,D,20150608,000000,12.7321,12.7451,12.6468,12.6708,1102287.5775489,0
+SCHA.US,D,20150609,000000,12.6671,12.6771,12.5547,12.6357,893443.8799823,0
+SCHA.US,D,20150610,000000,12.6977,12.8174,12.693,12.787,1307956.2864701,0
+SCHA.US,D,20150611,000000,12.8148,12.839,12.7894,12.8236,1818235.0661594,0
+SCHA.US,D,20150612,000000,12.7937,12.8062,12.7412,12.7802,725559.61109781,0
+SCHA.US,D,20150615,000000,12.7074,12.7451,12.5924,12.7321,1586925.7299813,0
+SCHA.US,D,20150616,000000,12.721,12.8323,12.7122,12.8111,982507.49937678,0
+SCHA.US,D,20150617,000000,12.8506,12.868,12.7662,12.8062,656986.08182428,0
+SCHA.US,D,20150618,000000,12.868,12.9749,12.8476,12.9403,987539.752622,0
+SCHA.US,D,20150619,000000,12.9474,12.9658,12.9176,12.9427,946385.259278,0
+SCHA.US,D,20150622,000000,13.0058,13.03,12.9832,13.0115,907687.75061125,0
+SCHA.US,D,20150623,000000,13.0207,13.038,12.9856,13.0356,1669913.2926739,0
+SCHA.US,D,20150624,000000,13.014,13.0313,12.904,12.9171,1034880.2859347,0
+SCHA.US,D,20150625,000000,12.9744,12.9744,12.8405,12.8886,1300201.4285825,0
+SCHA.US,D,20150626,000000,12.9244,12.9244,12.8,12.862,1008442.7987825,0
+SCHA.US,D,20150629,000000,12.7422,12.813,12.5426,12.5532,3617963.8913122,0
+SCHA.US,D,20150630,000000,12.6632,12.6632,12.5532,12.6083,6125042.833861,0
+SCHA.US,D,20150701,000000,12.6968,12.722,12.5928,12.6496,3684520.3689757,0
+SCHA.US,D,20150702,000000,12.6698,12.6698,12.5407,12.5797,2011400.9603166,0
+SCHA.US,D,20150706,000000,12.4921,12.6323,12.481,12.5495,1272396.4136412,0
+SCHA.US,D,20150707,000000,12.5596,12.5976,12.3562,12.5846,1128797.6951603,0
+SCHA.US,D,20150708,000000,12.4878,12.5288,12.3412,12.3933,995219.90489441,0
+SCHA.US,D,20150709,000000,12.5692,12.5692,12.4218,12.4415,791429.2121328,0
+SCHA.US,D,20150710,000000,12.5532,12.6106,12.5268,12.6019,2477779.8153038,0
+SCHA.US,D,20150713,000000,12.6762,12.7354,12.639,12.7262,1102341.5316043,0
+SCHA.US,D,20150714,000000,12.7156,12.8101,12.7156,12.7884,1045764.4790362,0
+SCHA.US,D,20150715,000000,12.7928,12.8034,12.692,12.7156,1345070.451126,0
+SCHA.US,D,20150716,000000,12.7837,12.8168,12.761,12.7952,685214.42858499,0
+SCHA.US,D,20150717,000000,12.7904,12.7952,12.6901,12.72,1039439.403617,0
+SCHA.US,D,20150720,000000,12.7312,12.7312,12.6458,12.6679,2215183.3524543,0
+SCHA.US,D,20150721,000000,12.6723,12.7156,12.5865,12.6083,1038065.65036,0
+SCHA.US,D,20150722,000000,12.5517,12.6496,12.5517,12.6323,870754.12452529,0
+SCHA.US,D,20150723,000000,12.6656,12.6806,12.507,12.5201,1549130.9141647,0
+SCHA.US,D,20150724,000000,12.5268,12.547,12.3519,12.36,1025305.5162549,0
+SCHA.US,D,20150727,000000,12.3076,12.3162,12.2242,12.2416,1540469.213115,0
+SCHA.US,D,20150728,000000,12.2906,12.3736,12.1562,12.3562,1722823.54463,0
+SCHA.US,D,20150729,000000,12.3499,12.466,12.3118,12.4415,1472090.7485034,0
+SCHA.US,D,20150730,000000,12.4126,12.4791,12.3586,12.4728,1142925.3570545,0
+SCHA.US,D,20150731,000000,12.4934,12.5884,12.4684,12.5288,1150682.2900981,0
+SCHA.US,D,20150803,000000,12.5228,12.5248,12.3865,12.4569,1942136.4041026,0
+SCHA.US,D,20150804,000000,12.4728,12.5201,12.4106,12.4415,1045808.0573117,0
+SCHA.US,D,20150805,000000,12.5047,12.6064,12.455,12.4902,926376.6053438,0
+SCHA.US,D,20150806,000000,12.5108,12.5108,12.253,12.3364,1377675.3018431,0
+SCHA.US,D,20150807,000000,12.2926,12.3056,12.1968,12.2704,1419661.9327341,0
+SCHA.US,D,20150810,000000,12.3278,12.4347,12.3076,12.4218,967410.73964111,0
+SCHA.US,D,20150811,000000,12.3298,12.3909,12.2656,12.321,1283116.6694204,0
+SCHA.US,D,20150812,000000,12.2444,12.321,12.0862,12.2974,1087767.711175,0
+SCHA.US,D,20150813,000000,12.2906,12.3456,12.2396,12.2728,1042633.0686663,0
+SCHA.US,D,20150814,000000,12.2617,12.3499,12.228,12.347,662871.22417621,0
+SCHA.US,D,20150817,000000,12.3162,12.4569,12.2579,12.455,970600.25437839,0
+SCHA.US,D,20150818,000000,12.4434,12.4477,12.3644,12.3783,1048559.7141378,0
+SCHA.US,D,20150819,000000,12.3143,12.3432,12.185,12.253,1519032.8518684,0
+SCHA.US,D,20150820,000000,12.1543,12.1562,11.9332,11.9332,2658776.9948094,0
+SCHA.US,D,20150821,000000,11.8226,11.9012,11.719,11.7326,2784608.2278116,0
+SCHA.US,D,20150824,000000,11.0854,11.6449,10.5288,11.2791,5522293.0286622,0
+SCHA.US,D,20150825,000000,11.6652,11.685,11.1842,11.1866,2842042.3197987,0
+SCHA.US,D,20150826,000000,11.4058,11.4869,11.1717,11.4724,1921133.7504552,0
+SCHA.US,D,20150827,000000,11.5798,11.7634,11.5134,11.7129,2310906.1473803,0
+SCHA.US,D,20150828,000000,11.7032,11.8184,11.6762,11.7992,1787553.8850333,0
+SCHA.US,D,20150831,000000,11.7703,11.8246,11.7004,11.7442,1546383.4076506,0
+SCHA.US,D,20150901,000000,11.5472,11.6238,11.3842,11.419,3431046.2918027,0
+SCHA.US,D,20150902,000000,11.5596,11.6015,11.428,11.6015,1474817.5034577,0
+SCHA.US,D,20150903,000000,11.6238,11.7374,11.5948,11.6165,1080461.0869785,0
+SCHA.US,D,20150904,000000,11.5023,11.6015,11.4617,11.5172,1565535.0221661,0
+SCHA.US,D,20150908,000000,11.6873,11.7904,11.643,11.7744,935490.69039657,0
+SCHA.US,D,20150909,000000,11.8714,11.8907,11.6449,11.6632,2253013.4459225,0
+SCHA.US,D,20150910,000000,11.6344,11.7673,11.6275,11.6941,766817.8622407,0
+SCHA.US,D,20150911,000000,11.6367,11.7442,11.6034,11.7442,1358106.5809761,0
+SCHA.US,D,20150914,000000,11.7703,11.7722,11.6762,11.7004,845682.0900062,0
+SCHA.US,D,20150915,000000,11.723,11.8468,11.709,11.8272,3123782.0965395,0
+SCHA.US,D,20150916,000000,11.8381,11.9374,11.8208,11.9283,712114.67552019,0
+SCHA.US,D,20150917,000000,11.9332,12.0992,11.9104,11.9466,1530408.8569365,0
+SCHA.US,D,20150918,000000,11.8034,11.8892,11.7484,11.7722,1383180.6906512,0
+SCHA.US,D,20150921,000000,11.843,11.9268,11.7394,11.7606,1622240.7344049,0
+SCHA.US,D,20150922,000000,11.6468,11.6714,11.5191,11.5837,1292434.119759,0
+SCHA.US,D,20150923,000000,11.6074,11.6381,11.5104,11.5394,607342.1253767,0
+SCHA.US,D,20150924,000000,11.4646,11.5162,11.3727,11.5038,754364.85122026,0
+SCHA.US,D,20150925,000000,11.6054,11.6054,11.3418,11.3976,948084.8120235,0
+SCHA.US,D,20150928,000000,11.3432,11.361,11.0334,11.07,3472132.3049996,0
+SCHA.US,D,20150929,000000,11.072,11.1476,10.9554,11.0127,1921611.03633,0
+SCHA.US,D,20150930,000000,11.109,11.1866,11.0396,11.1803,882671.74530356,0
+SCHA.US,D,20151001,000000,11.2,11.2151,11.0194,11.1514,5439581.4617147,0
+SCHA.US,D,20151002,000000,11.0242,11.3302,10.989,11.3302,2360904.9555001,0
+SCHA.US,D,20151005,000000,11.4223,11.6178,11.4223,11.6054,3640460.6572633,0
+SCHA.US,D,20151006,000000,11.5981,11.6445,11.4946,11.5605,2506734.4666566,0
+SCHA.US,D,20151007,000000,11.6178,11.7394,11.5654,11.7321,965802.49375863,0
+SCHA.US,D,20151008,000000,11.7172,11.8719,11.7004,11.8584,973073.84030348,0
+SCHA.US,D,20151009,000000,11.8834,11.9134,11.8362,11.8786,652346.0330588,0
+SCHA.US,D,20151012,000000,11.8873,11.8892,11.8121,11.8449,924320.1257702,0
+SCHA.US,D,20151013,000000,11.7904,11.9109,11.7004,11.7004,967151.34514395,0
+SCHA.US,D,20151014,000000,11.7172,11.7654,11.5958,11.616,842233.18077176,0
+SCHA.US,D,20151015,000000,11.6362,11.8226,11.5654,11.8164,903103.73105714,0
+SCHA.US,D,20151016,000000,11.8333,11.8401,11.7274,11.814,1117527.523047,0
+SCHA.US,D,20151019,000000,11.7548,11.8652,11.7321,11.814,1853386.1332607,0
+SCHA.US,D,20151020,000000,11.8121,11.8834,11.7744,11.8121,842695.94055471,0
+SCHA.US,D,20151021,000000,11.8516,11.8516,11.64,11.642,609195.23966452,0
+SCHA.US,D,20151022,000000,11.7066,11.7952,11.6488,11.7369,879486.38087823,0
+SCHA.US,D,20151023,000000,11.8314,11.8516,11.7369,11.843,848605.98477838,0
+SCHA.US,D,20151026,000000,11.829,11.843,11.7499,11.7838,769102.60897183,0
+SCHA.US,D,20151027,000000,11.7249,11.7414,11.5808,11.6445,896311.74554308,0
+SCHA.US,D,20151028,000000,11.6758,11.9336,11.6537,11.9336,1079377.8555583,0
+SCHA.US,D,20151029,000000,11.9022,11.9422,11.8074,11.8401,3205408.3569112,0
+SCHA.US,D,20151030,000000,11.8184,11.8762,11.7861,11.8074,2521258.4833426,0
+SCHA.US,D,20151102,000000,11.7992,12.0584,11.7992,12.041,1706216.0713427,0
+SCHA.US,D,20151103,000000,12.0251,12.1485,12.0068,12.0941,1059973.0720135,0
+SCHA.US,D,20151104,000000,12.1201,12.144,12.017,12.0584,972386.96367495,0
+SCHA.US,D,20151105,000000,12.0628,12.0982,11.9658,12.0834,1008046.4439908,0
+SCHA.US,D,20151106,000000,12.0602,12.144,11.9687,12.1416,2419963.8946171,0
+SCHA.US,D,20151109,000000,12.1226,12.1282,11.9398,12.0049,1425499.3464985,0
+SCHA.US,D,20151110,000000,11.9489,12.0318,11.9244,12.0275,1078925.4715552,0
+SCHA.US,D,20151111,000000,12.0458,12.0502,11.9336,11.9336,901742.42873596,0
+SCHA.US,D,20151112,000000,11.8541,11.8564,11.6844,11.6941,3716926.0047187,0
+SCHA.US,D,20151113,000000,11.6488,11.721,11.5654,11.5981,1039406.2011214,0
+SCHA.US,D,20151116,000000,11.5856,11.719,11.5499,11.7124,1598619.233914,0
+SCHA.US,D,20151117,000000,11.7369,11.814,11.6584,11.6825,2037002.1596099,0
+SCHA.US,D,20151118,000000,11.7153,11.8762,11.6825,11.8695,1194754.4527463,0
+SCHA.US,D,20151119,000000,11.8516,11.8786,11.7992,11.8246,1287443.3696334,0
+SCHA.US,D,20151120,000000,11.8873,11.9312,11.8652,11.881,1181591.7383816,0
+SCHA.US,D,20151123,000000,11.881,11.9818,11.8786,11.9312,938082.56021237,0
+SCHA.US,D,20151124,000000,11.8652,12.041,11.8622,12.0184,1438711.8646067,0
+SCHA.US,D,20151125,000000,12.0338,12.1086,12.0087,12.0941,1462327.1396296,0
+SCHA.US,D,20151127,000000,12.1002,12.144,12.0718,12.1282,1033489.9314298,0
+SCHA.US,D,20151130,000000,12.1596,12.1842,12.0738,12.0767,1231104.9600026,0
+SCHA.US,D,20151201,000000,12.1282,12.1596,12.0689,12.1552,768347.25219605,0
+SCHA.US,D,20151202,000000,12.1416,12.1644,12.0145,12.0251,1090154.140549,0
+SCHA.US,D,20151203,000000,12.0628,12.0941,11.7861,11.829,1138683.7382367,0
+SCHA.US,D,20151204,000000,11.8314,11.9528,11.8164,11.9446,954897.54909733,0
+SCHA.US,D,20151207,000000,11.9157,11.9244,11.719,11.7606,2371797.4492255,0
+SCHA.US,D,20151208,000000,11.6517,11.7461,11.6074,11.7004,2467796.2398964,0
+SCHA.US,D,20151209,000000,11.6647,11.7838,11.5302,11.5808,1214746.5054327,0
+SCHA.US,D,20151210,000000,11.5654,11.6782,11.5442,11.614,822253.57902125,0
+SCHA.US,D,20151211,000000,11.4946,11.5259,11.35,11.3823,1223375.0039868,0
+SCHA.US,D,20151214,000000,11.3702,11.4241,11.2222,11.2926,1884671.1847762,0
+SCHA.US,D,20151215,000000,11.3518,11.471,11.3518,11.4482,1332864.3836669,0
+SCHA.US,D,20151216,000000,11.5162,11.6314,11.4626,11.6054,1281074.7159387,0
+SCHA.US,D,20151217,000000,11.6445,11.6517,11.4626,11.4753,1216120.2586897,0
+SCHA.US,D,20151218,000000,11.4357,11.4396,11.3104,11.3104,1661309.6959916,0
+SCHA.US,D,20151221,000000,11.3664,11.4098,11.3018,11.3832,2114666.9472206,0
+SCHA.US,D,20151222,000000,11.4203,11.5134,11.3524,11.4916,1259690.2335915,0
+SCHA.US,D,20151223,000000,11.5596,11.6642,11.5432,11.6555,1066823.161895,0
+SCHA.US,D,20151224,000000,11.6622,11.7297,11.6358,11.6801,862353.89312873,0
+SCHA.US,D,20151228,000000,11.6174,11.6396,11.5154,11.615,1129167.0729243,0
+SCHA.US,D,20151229,000000,11.6758,11.7394,11.6334,11.7249,1618791.8251704,0
+SCHA.US,D,20151230,000000,11.7172,11.7433,11.6247,11.6247,1425441.2421312,0
+SCHA.US,D,20151231,000000,11.573,11.6304,11.5114,11.5168,1555512.0187953,0
+SCHA.US,D,20160104,000000,11.3143,11.3316,11.1852,11.297,3535623.7772844,0
+SCHA.US,D,20160105,000000,11.3192,11.3374,11.2469,11.3018,2319252.4247214,0
+SCHA.US,D,20160106,000000,11.1582,11.2242,11.0695,11.136,1471916.4354013,0
+SCHA.US,D,20160107,000000,10.9456,11.0252,10.8233,10.83,3155496.7053424,0
+SCHA.US,D,20160108,000000,10.8595,10.9168,10.6498,10.6691,2101603.8403427,0
+SCHA.US,D,20160111,000000,10.7091,10.7423,10.5119,10.6204,2887679.1500539,0
+SCHA.US,D,20160112,000000,10.7004,10.7684,10.4793,10.6474,1570604.628219,0
+SCHA.US,D,20160113,000000,10.6652,10.7158,10.2562,10.3221,1972632.8963466,0
+SCHA.US,D,20160114,000000,10.3664,10.5317,10.201,10.4522,2871283.3426763,0
+SCHA.US,D,20160115,000000,10.1872,10.2888,10.0436,10.2706,2562491.8326136,0
+SCHA.US,D,20160119,000000,10.3732,10.3799,10.0485,10.1486,8067907.6177117,0
+SCHA.US,D,20160120,000000,10.0041,10.2532,9.7482,10.1486,6141312.0567237,0
+SCHA.US,D,20160121,000000,10.1718,10.324,10.086,10.1428,1413511.170417,0
+SCHA.US,D,20160122,000000,10.3135,10.416,10.2753,10.3934,1139561.5292151,0
+SCHA.US,D,20160125,000000,10.3374,10.3617,10.1453,10.1626,1106423.3634119,0
+SCHA.US,D,20160126,000000,10.2114,10.404,10.1804,10.3934,1591482.7725077,0
+SCHA.US,D,20160127,000000,10.3486,10.4513,10.207,10.2604,1380968.5743793,0
+SCHA.US,D,20160128,000000,10.3598,10.3934,10.2199,10.2581,1026710.3968516,0
+SCHA.US,D,20160129,000000,10.2952,10.5963,10.2952,10.5963,1249138.0654463,0
+SCHA.US,D,20160201,000000,10.5212,10.618,10.4387,10.5626,1177924.9377695,0
+SCHA.US,D,20160202,000000,10.4479,10.4542,10.2826,10.326,3937317.9452998,0
+SCHA.US,D,20160203,000000,10.4079,10.4079,10.1274,10.3714,1587710.1389408,0
+SCHA.US,D,20160204,000000,10.3424,10.5399,10.3424,10.4406,1295306.1356318,0
+SCHA.US,D,20160205,000000,10.3896,10.4021,10.1718,10.1849,1433905.803363,0
+SCHA.US,D,20160208,000000,10.0721,10.162,9.833,9.97755,1921025.8423444,0
+SCHA.US,D,20160209,000000,9.8397,10.0233,9.82675,9.89755,973144.39560668,0
+SCHA.US,D,20160210,000000,9.9617,10.1024,9.8995,9.90865,1031061.9989362,0
+SCHA.US,D,20160211,000000,9.7626,9.8432,9.6836,9.78285,2000413.0094162,0
+SCHA.US,D,20160212,000000,9.88265,9.9916,9.83875,9.9757,1589009.1865826,0
+SCHA.US,D,20160216,000000,10.0826,10.2114,10.0282,10.202,1712516.2448901,0
+SCHA.US,D,20160217,000000,10.2686,10.4363,10.2609,10.3848,1131094.8928273,0
+SCHA.US,D,20160218,000000,10.4021,10.4021,10.3048,10.3414,1045895.2138627,0
+SCHA.US,D,20160219,000000,10.3,10.3848,10.2493,10.3732,925475.98764961,0
+SCHA.US,D,20160222,000000,10.4793,10.5477,10.4662,10.5119,1179603.7389553,0
+SCHA.US,D,20160223,000000,10.4831,10.5163,10.4137,10.4185,868575.21074902,0
+SCHA.US,D,20160224,000000,10.3178,10.5366,10.259,10.5144,1029652.9680276,0
+SCHA.US,D,20160225,000000,10.5414,10.6228,10.499,10.618,584639.91898381,0
+SCHA.US,D,20160226,000000,10.6806,10.7284,10.6556,10.6976,4063369.1448357,0
+SCHA.US,D,20160229,000000,10.6918,10.7848,10.6652,10.6652,757095.75648651,0
+SCHA.US,D,20160301,000000,10.75,10.8835,10.6966,10.8835,978510.74896429,0
+SCHA.US,D,20160302,000000,10.8748,11.0117,10.8613,11.0117,1068429.3326215,0
+SCHA.US,D,20160303,000000,11.0098,11.1408,10.9954,11.1408,707225.6080374,0
+SCHA.US,D,20160304,000000,11.1472,11.2754,11.1128,11.202,1591117.5450557,0
+SCHA.US,D,20160307,000000,11.162,11.3326,11.162,11.3288,795434.26316919,0
+SCHA.US,D,20160308,000000,11.2666,11.2666,11.0502,11.0604,1624830.5290647,0
+SCHA.US,D,20160309,000000,11.1042,11.136,11.0436,11.111,743258.61642915,0
+SCHA.US,D,20160310,000000,11.1582,11.1813,10.9389,11.0565,961293.17981971,0
+SCHA.US,D,20160311,000000,11.1408,11.2926,11.1254,11.2836,604901.74194726,0
+SCHA.US,D,20160314,000000,11.2426,11.2836,11.1963,11.2469,629778.71180446,0
+SCHA.US,D,20160315,000000,11.1756,11.1756,11.0758,11.0955,661937.40398638,0
+SCHA.US,D,20160316,000000,11.0536,11.2175,11.0482,11.1953,745472.80785706,0
+SCHA.US,D,20160317,000000,11.1823,11.3981,11.1453,11.3524,1106832.1691394,0
+SCHA.US,D,20160318,000000,11.3856,11.4686,11.3804,11.4474,911298.52201192,0
+SCHA.US,D,20160321,000000,11.428,11.4791,11.3837,11.4305,5346585.4217431,0
+SCHA.US,D,20160322,000000,11.3528,11.4661,11.3332,11.4232,2396062.2480693,0
+SCHA.US,D,20160323,000000,11.3798,11.3828,11.2166,11.2212,4859631.3952399,0
+SCHA.US,D,20160324,000000,11.1504,11.2531,11.1032,11.2488,789173.51758534,0
+SCHA.US,D,20160328,000000,11.2836,11.3085,11.1905,11.2642,927679.8032976,0
+SCHA.US,D,20160329,000000,11.2329,11.5278,11.2098,11.5259,1588106.4937324,0
+SCHA.US,D,20160330,000000,11.5904,11.6165,11.5154,11.5442,1556176.068708,0
+SCHA.US,D,20160331,000000,11.5423,11.616,11.5423,11.5702,750150.20943013,0
+SCHA.US,D,20160401,000000,11.4791,11.6169,11.4392,11.6126,1221044.6038241,0
+SCHA.US,D,20160404,000000,11.5924,11.6214,11.5004,11.5056,768351.40250801,0
+SCHA.US,D,20160405,000000,11.4232,11.4681,11.3736,11.376,997253.55775227,0
+SCHA.US,D,20160406,000000,11.3861,11.5144,11.3577,11.51,926355.85378403,0
+SCHA.US,D,20160407,000000,11.4348,11.4816,11.3124,11.3664,688862.55279329,0
+SCHA.US,D,20160408,000000,11.4599,11.5109,11.3875,11.4232,1131404.0910679,0
+SCHA.US,D,20160411,000000,11.4811,11.561,11.393,11.3962,677229.22838392,0
+SCHA.US,D,20160412,000000,11.3986,11.5355,11.3645,11.5144,1346541.736714,0
+SCHA.US,D,20160413,000000,11.5861,11.7456,11.5745,11.7399,1220830.8627585,0
+SCHA.US,D,20160414,000000,11.7433,11.763,11.6975,11.7249,902134.63321569,0
+SCHA.US,D,20160415,000000,11.6863,11.7673,11.6863,11.7548,1638804.6294165,0
+SCHA.US,D,20160418,000000,11.6975,11.8318,11.6878,11.8276,1439614.5574569,0
+SCHA.US,D,20160419,000000,11.8589,11.9306,11.815,11.8612,1340303.8178459,0
+SCHA.US,D,20160420,000000,11.8589,11.9466,11.815,11.8844,1691849.7665111,0
+SCHA.US,D,20160421,000000,11.8776,11.908,11.7769,11.8054,1228938.4971622,0
+SCHA.US,D,20160422,000000,11.8054,11.9292,11.8054,11.9168,1202471.9578263,0
+SCHA.US,D,20160425,000000,11.8902,11.8965,11.7923,11.8343,1352881.338225,0
+SCHA.US,D,20160426,000000,11.8728,11.9543,11.8343,11.9484,1029767.1016063,0
+SCHA.US,D,20160427,000000,11.9582,12.0338,11.9195,12.0189,1073629.6735009,0
+SCHA.US,D,20160428,000000,11.9582,12.0256,11.8478,11.8681,1233914.7211961,0
+SCHA.US,D,20160429,000000,11.8295,11.8734,11.7018,11.7818,904765.93099503,0
+SCHA.US,D,20160502,000000,11.8232,11.8796,11.7499,11.8796,1006089.5719041,0
+SCHA.US,D,20160503,000000,11.7798,11.7884,11.6247,11.6975,1230052.8559221,0
+SCHA.US,D,20160504,000000,11.6349,11.7316,11.575,11.615,1044220.562989,0
+SCHA.US,D,20160505,000000,11.668,11.6816,11.5634,11.5842,900051.17661436,0
+SCHA.US,D,20160506,000000,11.5442,11.6396,11.5201,11.6396,1290346.5128458,0
+SCHA.US,D,20160509,000000,11.641,11.7144,11.6005,11.6594,781126.06270494,0
+SCHA.US,D,20160510,000000,11.6931,11.7832,11.6618,11.7769,2323803.24178,0
+SCHA.US,D,20160511,000000,11.7456,11.7673,11.6478,11.6478,831299.18392677,0
+SCHA.US,D,20160512,000000,11.6975,11.706,11.521,11.5968,2393974.6411561,0
+SCHA.US,D,20160513,000000,11.5721,11.6324,11.4772,11.51,984339.86210482,0
+SCHA.US,D,20160516,000000,11.5355,11.6801,11.5355,11.6396,655311.43095053,0
+SCHA.US,D,20160517,000000,11.6102,11.6835,11.4477,11.4878,1412365.6843175,0
+SCHA.US,D,20160518,000000,11.4526,11.606,11.428,11.51,733395.40006852,0
+SCHA.US,D,20160519,000000,11.4348,11.5009,11.3332,11.4367,888724.97528965,0
+SCHA.US,D,20160520,000000,11.483,11.6015,11.471,11.6015,1013047.5698963,0
+SCHA.US,D,20160523,000000,11.6102,11.644,11.5702,11.5904,603866.23911454,0
+SCHA.US,D,20160524,000000,11.6478,11.8189,11.6478,11.7952,999864.10397184,0
+SCHA.US,D,20160525,000000,11.8232,11.8965,11.8232,11.8796,826605.18110587,0
+SCHA.US,D,20160526,000000,11.9056,11.9195,11.8411,11.8704,599419.17985494,0
+SCHA.US,D,20160527,000000,11.8681,11.9677,11.8681,11.9677,728734.59974326,0
+SCHA.US,D,20160531,000000,11.9972,12.0458,11.961,12.0087,749882.51430906,0
+SCHA.US,D,20160601,000000,11.9658,12.0882,11.9374,12.0747,1415856.0966715,0
+SCHA.US,D,20160602,000000,12.0478,12.161,12.0338,12.161,683751.44362094,0
+SCHA.US,D,20160603,000000,12.15,12.1543,12.0126,12.0988,863883.28308408,0
+SCHA.US,D,20160606,000000,12.1235,12.2511,12.1118,12.2208,1456900.6067487,0
+SCHA.US,D,20160607,000000,12.2366,12.3143,12.214,12.2747,1141047.340895,0
+SCHA.US,D,20160608,000000,12.2882,12.3634,12.284,12.348,1766491.0518626,0
+SCHA.US,D,20160609,000000,12.2906,12.3071,12.2434,12.2772,691551.95494003,0
+SCHA.US,D,20160610,000000,12.1774,12.1817,12.0612,12.0969,1859132.2401622,0
+SCHA.US,D,20160613,000000,12.0478,12.1032,11.9418,11.9543,1424299.9063436,0
+SCHA.US,D,20160614,000000,11.9195,11.9774,11.8343,11.9148,935600.6736634,0
+SCHA.US,D,20160615,000000,11.9466,12.0366,11.9302,11.9418,1161201.2557476,0
+SCHA.US,D,20160616,000000,11.8589,11.9215,11.7568,11.9148,1341648.5189193,0
+SCHA.US,D,20160617,000000,11.9238,11.9765,11.8661,11.9056,763570.24313604,0
+SCHA.US,D,20160620,000000,12.0535,12.138,12.0406,12.042,879793.50396289,0
+SCHA.US,D,20160621,000000,12.0449,12.0554,11.9553,12.0199,776081.35852385,0
+SCHA.US,D,20160622,000000,12.0334,12.0978,11.9778,11.9802,829549.82743783,0
+SCHA.US,D,20160623,000000,12.1002,12.2048,12.1002,12.2024,752551.16489601,0
+SCHA.US,D,20160624,000000,11.7374,11.9224,11.7042,11.7442,2059075.5937416,0
+SCHA.US,D,20160627,000000,11.6126,11.6126,11.3254,11.3707,2580500.0361857,0
+SCHA.US,D,20160628,000000,11.457,11.6102,11.457,11.5794,3393010.7578928,0
+SCHA.US,D,20160629,000000,11.7172,11.842,11.6994,11.8262,1583914.6786581,0
+SCHA.US,D,20160630,000000,11.8555,12.0376,11.8039,12.0376,1464601.5105809,0
+SCHA.US,D,20160701,000000,12.0468,12.1266,12.029,12.0834,1789523.2080559,0
+SCHA.US,D,20160705,000000,12.0266,12.067,11.8482,11.9134,1670359.4512091,0
+SCHA.US,D,20160706,000000,11.8594,12.001,11.8391,11.9966,1057650.9724748,0
+SCHA.US,D,20160707,000000,12.0199,12.0978,11.9533,12.0222,1182363.6964052,0
+SCHA.US,D,20160708,000000,12.111,12.2766,12.1086,12.2589,991461.79741932,0
+SCHA.US,D,20160711,000000,12.3186,12.3967,12.3076,12.3677,1405465.7906926,0
+SCHA.US,D,20160712,000000,12.4589,12.5702,12.4405,12.5192,2966281.908166,0
+SCHA.US,D,20160713,000000,12.5662,12.5702,12.4367,12.4753,2006904.0973136,0
+SCHA.US,D,20160714,000000,12.5682,12.5682,12.4838,12.4838,1367523.6388016,0
+SCHA.US,D,20160715,000000,12.5278,12.5302,12.4684,12.5052,847726.11864396,0
+SCHA.US,D,20160718,000000,12.4964,12.5614,12.4728,12.5258,1227018.9778831,0
+SCHA.US,D,20160719,000000,12.5052,12.5201,12.4385,12.4704,770785.5604695,0
+SCHA.US,D,20160720,000000,12.4921,12.5779,12.4424,12.5508,2149869.8932214,0
+SCHA.US,D,20160721,000000,12.5436,12.5995,12.4636,12.4964,1741715.7646483,0
+SCHA.US,D,20160722,000000,12.4921,12.597,12.4791,12.5855,901842.03622287,0
+SCHA.US,D,20160725,000000,12.5508,12.5817,12.5142,12.5508,1595639.3099304,0
+SCHA.US,D,20160726,000000,12.548,12.628,12.5326,12.6236,1003902.3575039,0
+SCHA.US,D,20160727,000000,12.6487,12.6771,12.5591,12.6168,1066472.4605348,0
+SCHA.US,D,20160728,000000,12.613,12.6545,12.5794,12.628,947348.13165152,0
+SCHA.US,D,20160729,000000,12.615,12.7152,12.5634,12.6728,1232445.510764,0
+SCHA.US,D,20160801,000000,12.6708,12.7056,12.5924,12.6506,1752394.5173081,0
+SCHA.US,D,20160802,000000,12.6438,12.6641,12.4454,12.481,2024150.7186418,0
+SCHA.US,D,20160803,000000,12.4728,12.5794,12.4362,12.5769,1566703.3349814,0
+SCHA.US,D,20160804,000000,12.5884,12.6419,12.5614,12.5855,3137278.9110167,0
+SCHA.US,D,20160805,000000,12.6555,12.7508,12.627,12.7349,1600845.8762778,0
+SCHA.US,D,20160808,000000,12.7508,12.7952,12.7172,12.7306,822041.91311153,0
+SCHA.US,D,20160809,000000,12.7282,12.7624,12.7172,12.7349,3071564.9466799,0
+SCHA.US,D,20160810,000000,12.7422,12.7508,12.6348,12.6689,1194789.730398,0
+SCHA.US,D,20160811,000000,12.708,12.7373,12.6641,12.7122,713662.74187931,0
+SCHA.US,D,20160812,000000,12.693,12.7398,12.6622,12.7122,870144.02866793,0
+SCHA.US,D,20160815,000000,12.7484,12.8512,12.7484,12.826,1067563.9925789,0
+SCHA.US,D,20160816,000000,12.7932,12.798,12.7122,12.7238,1107743.1626135,0
+SCHA.US,D,20160817,000000,12.708,12.7122,12.6111,12.6887,773589.096195,0
+SCHA.US,D,20160818,000000,12.6998,12.7817,12.6988,12.7797,675720.58998835,0
+SCHA.US,D,20160819,000000,12.7461,12.7817,12.7104,12.7701,590261.51652663,0
+SCHA.US,D,20160822,000000,12.7547,12.7952,12.7152,12.7884,837526.72701498,0
+SCHA.US,D,20160823,000000,12.8371,12.9003,12.8371,12.864,1071228.718035,0
+SCHA.US,D,20160824,000000,12.864,12.8747,12.7422,12.7658,845619.83532689,0
+SCHA.US,D,20160825,000000,12.7373,12.828,12.7326,12.8,1550645.7780282,0
+SCHA.US,D,20160826,000000,12.814,12.8979,12.6911,12.7615,1085053.4071565,0
+SCHA.US,D,20160829,000000,12.7884,12.8747,12.7842,12.84,892574.38962776,0
+SCHA.US,D,20160830,000000,12.842,12.8747,12.7884,12.8462,1108425.8889301,0
+SCHA.US,D,20160831,000000,12.8304,12.8328,12.7196,12.7913,1176420.4496859,0
+SCHA.US,D,20160901,000000,12.7952,12.8148,12.6771,12.7932,1070919.5197944,0
+SCHA.US,D,20160902,000000,12.8554,12.9176,12.8462,12.9176,1204067.7527729,0
+SCHA.US,D,20160906,000000,12.96,12.96,12.8574,12.9195,1723257.2522292,0
+SCHA.US,D,20160907,000000,12.9244,13.0004,12.9045,13.0004,1011343.8668389,0
+SCHA.US,D,20160908,000000,12.9937,12.9937,12.9378,12.9572,836152.97375794,0
+SCHA.US,D,20160909,000000,12.869,12.8761,12.5769,12.5769,1732711.6628623,0
+SCHA.US,D,20160912,000000,12.5094,12.7349,12.4878,12.7282,1587845.0240793,0
+SCHA.US,D,20160913,000000,12.6348,12.6438,12.4231,12.4878,3029578.3157892,0
+SCHA.US,D,20160914,000000,12.4988,12.5614,12.4458,12.4772,834609.05771075,0
+SCHA.US,D,20160915,000000,12.4728,12.6275,12.4589,12.6083,1554156.941942,0
+SCHA.US,D,20160916,000000,12.564,12.5904,12.5117,12.575,695274.78476347,0
+SCHA.US,D,20160919,000000,12.6289,12.7368,12.5894,12.6564,846605.53441615,0
+SCHA.US,D,20160920,000000,12.7162,12.7162,12.6024,12.6073,681537.25219302,0
+SCHA.US,D,20160921,000000,12.6496,12.7812,12.6024,12.7788,990328.76225565,0
+SCHA.US,D,20160922,000000,12.8574,12.9658,12.8482,12.9561,2027194.9724607,0
+SCHA.US,D,20160923,000000,12.9311,12.9668,12.863,12.863,966169.79636664,0
+SCHA.US,D,20160926,000000,12.8034,12.8371,12.748,12.7566,1358415.7792168,0
+SCHA.US,D,20160927,000000,12.734,12.8039,12.7094,12.7904,906789.20807302,0
+SCHA.US,D,20160928,000000,12.813,12.9021,12.7229,12.9021,1382904.6949062,0
+SCHA.US,D,20160929,000000,12.8955,12.8955,12.7186,12.7388,891769.22910852,0
+SCHA.US,D,20160930,000000,12.7947,12.9128,12.7388,12.8592,1044994.5961686,0
+SCHA.US,D,20161003,000000,12.8371,12.8506,12.7624,12.8168,5089479.8216097,0
+SCHA.US,D,20161004,000000,12.8299,12.8574,12.7064,12.7586,2703533.9589302,0
+SCHA.US,D,20161005,000000,12.8082,12.8979,12.8082,12.839,1431500.6975852,0
+SCHA.US,D,20161006,000000,12.8082,12.84,12.7292,12.8255,986946.25801246,0
+SCHA.US,D,20161007,000000,12.839,12.8747,12.6684,12.7296,1281788.5695949,0
+SCHA.US,D,20161010,000000,12.7904,12.904,12.7904,12.8592,1039397.9004975,0
+SCHA.US,D,20161011,000000,12.8168,12.8342,12.5672,12.6382,1201247.6157997,0
+SCHA.US,D,20161012,000000,12.6313,12.6806,12.5894,12.6362,954789.6409865,0
+SCHA.US,D,20161013,000000,12.5355,12.5914,12.4502,12.549,1298541.3038006,0
+SCHA.US,D,20161014,000000,12.5933,12.6424,12.4973,12.5057,3840773.3886067,0
+SCHA.US,D,20161017,000000,12.4843,12.5378,12.4714,12.482,2357599.232028,0
+SCHA.US,D,20161018,000000,12.6049,12.6121,12.5262,12.5532,1782239.4105752,0
+SCHA.US,D,20161019,000000,12.5711,12.6448,12.5057,12.6049,888550.66218756,0
+SCHA.US,D,20161020,000000,12.5692,12.614,12.4973,12.5692,1403942.6262052,0
+SCHA.US,D,20161021,000000,12.4843,12.5711,12.455,12.5517,1031892.0613272,0
+SCHA.US,D,20161024,000000,12.6313,12.692,12.5769,12.6208,1318906.8845629,0
+SCHA.US,D,20161025,000000,12.6092,12.6226,12.4954,12.5197,2355891.3786585,0
+SCHA.US,D,20161026,000000,12.4598,12.5172,12.388,12.4279,1538454.236661,0
+SCHA.US,D,20161027,000000,12.4598,12.4598,12.2626,12.2878,1388715.131643,0
+SCHA.US,D,20161028,000000,12.279,12.3586,12.2333,12.2626,1214960.2464984,0
+SCHA.US,D,20161031,000000,12.2896,12.3326,12.2444,12.3143,1250015.8564248,0
+SCHA.US,D,20161101,000000,12.3412,12.3412,12.0932,12.1804,2254219.1115455,0
+SCHA.US,D,20161102,000000,12.144,12.1619,12.0194,12.028,1544646.5020975,0
+SCHA.US,D,20161103,000000,12.0526,12.0973,11.961,11.9746,894153.58332657,0
+SCHA.US,D,20161104,000000,12,12.137,11.986,12.0232,1866532.2463776,0
+SCHA.US,D,20161107,000000,12.2381,12.323,12.2064,12.3003,1681573.594111,0
+SCHA.US,D,20161108,000000,12.2723,12.3991,12.227,12.3437,2160137.7649976,0
+SCHA.US,D,20161109,000000,12.2651,12.695,12.2222,12.6651,3884042.4658916,0
+SCHA.US,D,20161110,000000,12.8015,12.8998,12.6651,12.8168,4960479.8254299,0
+SCHA.US,D,20161111,000000,12.863,13.067,12.8062,13.0462,2324876.0974202,0
+SCHA.US,D,20161114,000000,13.1552,13.3021,13.1464,13.2298,3872587.6048963,0
+SCHA.US,D,20161115,000000,13.223,13.32,13.1788,13.2906,3900824.252281,0
+SCHA.US,D,20161116,000000,13.2597,13.317,13.2366,13.2712,1659969.1452302,0
+SCHA.US,D,20161117,000000,13.32,13.385,13.2926,13.347,3372526.89324,0
+SCHA.US,D,20161118,000000,13.3802,13.3938,13.3402,13.3868,2607622.3248103,0
+SCHA.US,D,20161121,000000,13.4289,13.4925,13.3734,13.4606,2472934.3260966,0
+SCHA.US,D,20161122,000000,13.5176,13.586,13.4742,13.5835,3351239.9432236,0
+SCHA.US,D,20161123,000000,13.5652,13.6665,13.5176,13.664,2088665.2428235,0
+SCHA.US,D,20161125,000000,13.6823,13.7056,13.6554,13.7056,1235564.4701981,0
+SCHA.US,D,20161128,000000,13.7056,13.7056,13.5292,13.5522,1688940.3978308,0
+SCHA.US,D,20161129,000000,13.5522,13.6028,13.5152,13.548,1968146.4091235,0
+SCHA.US,D,20161130,000000,13.6352,13.6352,13.5012,13.5031,2259126.855432,0
+SCHA.US,D,20161201,000000,13.5724,13.5903,13.402,13.4496,2388054.2211524,0
+SCHA.US,D,20161202,000000,13.454,13.5132,13.4332,13.4645,1406472.2413416,0
+SCHA.US,D,20161205,000000,13.5652,13.6776,13.5594,13.6688,3279981.1621153,0
+SCHA.US,D,20161206,000000,13.7002,13.8153,13.6303,13.8028,2144009.652741,0
+SCHA.US,D,20161207,000000,13.798,13.9546,13.7729,13.932,1810264.3920501,0
+SCHA.US,D,20161208,000000,13.9791,14.1372,13.9228,14.1262,2847929.5373065,0
+SCHA.US,D,20161209,000000,14.1618,14.187,14.089,14.1397,3070500.3916635,0
+SCHA.US,D,20161212,000000,14.1242,14.158,13.9571,13.9879,2313842.4930884,0
+SCHA.US,D,20161213,000000,14.0458,14.0967,13.932,13.9975,2046740.8666119,0
+SCHA.US,D,20161214,000000,13.9676,14.0283,13.7798,13.811,2367086.8451567,0
+SCHA.US,D,20161215,000000,13.8452,13.9859,13.7956,13.8968,2312302.7273531,0
+SCHA.US,D,20161216,000000,13.9116,14.0192,13.8554,13.8785,1662015.2490239,0
+SCHA.US,D,20161219,000000,13.8736,13.9821,13.8704,13.9576,1950113.3036798,0
+SCHA.US,D,20161220,000000,14.0048,14.0828,13.9845,14.0631,3368065.3078884,0
+SCHA.US,D,20161221,000000,14.0693,14.0794,13.9888,13.9918,2973088.419772,0
+SCHA.US,D,20161222,000000,13.9984,14.0034,13.8318,13.8736,2385020.3431135,0
+SCHA.US,D,20161223,000000,13.8785,13.9421,13.8718,13.9421,1609945.4352387,0
+SCHA.US,D,20161227,000000,13.9618,14.0467,13.9594,14.0008,3156658.7926896,0
+SCHA.US,D,20161228,000000,14.0225,14.0254,13.8244,13.8496,1378169.1889658,0
+SCHA.US,D,20161229,000000,13.8626,13.933,13.8062,13.8736,1720885.3489471,0
+SCHA.US,D,20161230,000000,13.8968,13.8968,13.7729,13.8178,2089335.5182043,0
+SCHA.US,D,20170103,000000,13.9773,14.0182,13.798,13.9116,5458237.1139515,0
+SCHA.US,D,20170104,000000,13.9657,14.159,13.9657,14.1416,6572913.3726856,0
+SCHA.US,D,20170105,000000,14.1281,14.1281,13.9421,14.0048,2495296.206909,0
+SCHA.US,D,20170106,000000,14.0418,14.0486,13.9551,13.9705,2565548.5373685,0
+SCHA.US,D,20170109,000000,13.9551,13.9599,13.8452,13.8736,1967395.2026597,0
+SCHA.US,D,20170110,000000,13.8948,14.0153,13.8814,13.9936,1698369.9065922,0
+SCHA.US,D,20170111,000000,14.0163,14.0539,13.9348,14.0182,2405028.9970477,0
+SCHA.US,D,20170112,000000,13.9965,14.0034,13.7748,13.9282,2520741.769504,0
+SCHA.US,D,20170113,000000,13.9705,14.0784,13.9348,14.0202,2476706.9596634,0
+SCHA.US,D,20170117,000000,13.9594,13.9682,13.8404,13.865,2184776.0919172,0
+SCHA.US,D,20170118,000000,13.8881,13.9232,13.8197,13.9185,1623543.9323587,0
+SCHA.US,D,20170119,000000,13.9396,13.9657,13.7574,13.8082,2863354.1716866,0
+SCHA.US,D,20170120,000000,13.8428,13.9185,13.8222,13.8766,1655173.4597664,0
+SCHA.US,D,20170123,000000,13.8452,13.8988,13.7555,13.8404,1725340.7088306,0
+SCHA.US,D,20170124,000000,13.8833,14.064,13.8814,14.0308,2292084.4826652,0
+SCHA.US,D,20170125,000000,14.1348,14.1826,14.13,14.1637,2675349.1904451,0
+SCHA.US,D,20170126,000000,14.1802,14.1994,14.094,14.1214,1641325.9439291,0
+SCHA.US,D,20170127,000000,14.13,14.1367,14.009,14.0606,1813256.7669695,0
+SCHA.US,D,20170130,000000,13.9754,13.9754,13.7662,13.89,2510133.5721475,0
+SCHA.US,D,20170131,000000,13.8336,13.9918,13.8023,13.9594,1794727.6992473,0
+SCHA.US,D,20170201,000000,14.0582,14.1016,13.8881,13.9464,1917487.7014029,0
+SCHA.US,D,20170202,000000,13.9421,13.9936,13.878,13.9213,1512128.8079315,0
+SCHA.US,D,20170203,000000,14.0225,14.1185,13.9888,14.1117,2174670.0823074,0
+SCHA.US,D,20170206,000000,14.0762,14.0962,13.9754,14.0115,7795539.2453646,0
+SCHA.US,D,20170207,000000,14.0245,14.0631,13.9185,13.9506,2682840.5035236,0
+SCHA.US,D,20170208,000000,13.9166,13.9594,13.8362,13.9576,1799166.4578829,0
+SCHA.US,D,20170209,000000,13.9638,14.1464,13.9638,14.1232,2271227.0899361,0
+SCHA.US,D,20170210,000000,14.1936,14.252,14.1508,14.225,1684304.4993773,0
+SCHA.US,D,20170213,000000,14.304,14.3353,14.2365,14.2558,2054599.4822984,0
+SCHA.US,D,20170214,000000,14.2269,14.318,14.1907,14.3122,1762593.908937,0
+SCHA.US,D,20170215,000000,14.2582,14.3936,14.2399,14.3748,1695759.3603726,0
+SCHA.US,D,20170216,000000,14.3773,14.4033,14.2538,14.344,2847672.2179651,0
+SCHA.US,D,20170217,000000,14.29,14.3636,14.249,14.344,2381920.0600833,0
+SCHA.US,D,20170221,000000,14.3724,14.4601,14.3614,14.4534,1776621.9633443,0
+SCHA.US,D,20170222,000000,14.4424,14.4434,14.3614,14.3888,2408085.7018025,0
+SCHA.US,D,20170223,000000,14.4332,14.4332,14.2158,14.2991,3255222.4761489,0
+SCHA.US,D,20170224,000000,14.1845,14.2968,14.1666,14.2968,1562335.131649,0
+SCHA.US,D,20170227,000000,14.2716,14.422,14.2471,14.4182,2792221.9750931,0
+SCHA.US,D,20170228,000000,14.3636,14.3636,14.2177,14.2316,2668299.8855899,0
+SCHA.US,D,20170301,000000,14.3864,14.488,14.3763,14.4601,2991466.001108,0
+SCHA.US,D,20170302,000000,14.449,14.449,14.2832,14.2968,3424575.9554654,0
+SCHA.US,D,20170303,000000,14.2991,14.3546,14.2269,14.2968,1612091.1465194,0
+SCHA.US,D,20170306,000000,14.2269,14.2294,14.1392,14.2024,2688717.3452515,0
+SCHA.US,D,20170307,000000,14.1686,14.2024,14.088,14.1036,1825705.627678,0
+SCHA.US,D,20170308,000000,14.133,14.1714,14.0058,14.0163,1560452.9651775,0
+SCHA.US,D,20170309,000000,14.0133,14.065,13.8972,13.9594,1940007.2940698,0
+SCHA.US,D,20170310,000000,14.0356,14.0515,13.9126,14.009,1409597.4262436,0
+SCHA.US,D,20170313,000000,13.9965,14.088,13.9927,14.0448,1479804.1032714,0
+SCHA.US,D,20170314,000000,13.9918,14.0048,13.8766,13.9754,1648078.5014796,0
+SCHA.US,D,20170315,000000,14.0356,14.2154,14.0133,14.1802,1445292.1842111,0
+SCHA.US,D,20170316,000000,14.2269,14.2606,14.1666,14.2042,1326474.9784125,0
+SCHA.US,D,20170317,000000,14.208,14.2558,14.1397,14.2384,1634660.5429297,0
+SCHA.US,D,20170320,000000,14.2269,14.2269,14.1232,14.1637,1399935.5000128,0
+SCHA.US,D,20170321,000000,14.225,14.225,13.8072,13.8168,2115119.3312235,0
+SCHA.US,D,20170322,000000,13.797,13.8328,13.706,13.8052,2020871.9721975,0
+SCHA.US,D,20170323,000000,13.8188,13.9657,13.783,13.8756,1334740.3246705,0
+SCHA.US,D,20170324,000000,13.9348,13.9724,13.8279,13.8982,1257733.3615048,0
+SCHA.US,D,20170327,000000,13.7266,13.9213,13.6872,13.903,9701756.7746542,0
+SCHA.US,D,20170328,000000,13.8664,14.026,13.8524,14.0086,1519908.5676908,0
+SCHA.US,D,20170329,000000,14.0004,14.0852,13.9657,14.0736,1376013.1019052,0
+SCHA.US,D,20170330,000000,14.0804,14.1734,14.0736,14.1637,1714840.4195849,0
+SCHA.US,D,20170331,000000,14.1758,14.249,14.1392,14.1936,1507602.8927448,0
+SCHA.US,D,20170403,000000,14.2316,14.2476,14.0048,14.0558,5667053.8344906,0
+SCHA.US,D,20170404,000000,14.0332,14.0967,14.0004,14.0418,2708616.0159191,0
+SCHA.US,D,20170405,000000,14.144,14.1936,13.8896,13.903,2805886.8772042,0
+SCHA.US,D,20170406,000000,13.9348,14.0442,13.8688,14.0398,3311295.2658144,0
+SCHA.US,D,20170407,000000,14.0086,14.0756,13.9608,14.0303,1727725.0630486,0
+SCHA.US,D,20170410,000000,14.038,14.157,14.0058,14.0756,1810426.2542163,0
+SCHA.US,D,20170411,000000,14.0283,14.157,13.9864,14.157,1459720.743722,0
+SCHA.US,D,20170412,000000,14.1464,14.1464,13.9714,13.9936,2208250.2563337,0
+SCHA.US,D,20170413,000000,13.97,14.0086,13.837,13.8419,1348210.1621199,0
+SCHA.US,D,20170417,000000,13.8823,14.0048,13.8447,14.0004,1687695.3042444,0
+SCHA.US,D,20170418,000000,13.9551,14.0124,13.8982,14.0048,1757609.3842793,0
+SCHA.US,D,20170419,000000,14.0534,14.1416,14.0182,14.0467,1486652.1179968,0
+SCHA.US,D,20170420,000000,14.1016,14.2086,14.065,14.1956,1764133.6746723,0
+SCHA.US,D,20170421,000000,14.159,14.1907,14.1092,14.1508,1412390.5861892,0
+SCHA.US,D,20170424,000000,14.3426,14.3551,14.276,14.3286,1595510.6502598,0
+SCHA.US,D,20170425,000000,14.4384,14.5002,14.4038,14.4544,3064032.1304821,0
+SCHA.US,D,20170426,000000,14.4317,14.5652,14.4269,14.4982,2043696.6127931,0
+SCHA.US,D,20170427,000000,14.5314,14.5449,14.4341,14.4818,2008682.5059862,0
+SCHA.US,D,20170428,000000,14.4818,14.5025,14.3064,14.3079,1639773.727258,0
+SCHA.US,D,20170501,000000,14.3551,14.4168,14.2726,14.3705,1789267.9638707,0
+SCHA.US,D,20170502,000000,14.3946,14.421,14.277,14.3238,1281442.0185467,0
+SCHA.US,D,20170503,000000,14.2654,14.2837,14.183,14.2384,1579836.9971625,0
+SCHA.US,D,20170504,000000,14.2634,14.2654,14.1117,14.2057,1362478.9346206,0
+SCHA.US,D,20170505,000000,14.2452,14.3151,14.1734,14.3151,1528198.8158206,0
+SCHA.US,D,20170508,000000,14.2929,14.3079,14.1892,14.2587,1802272.9663811,0
+SCHA.US,D,20170509,000000,14.261,14.3059,14.187,14.2345,1681123.2852639,0
+SCHA.US,D,20170510,000000,14.2134,14.3281,14.1974,14.3171,1291907.0301408,0
+SCHA.US,D,20170511,000000,14.2856,14.2882,14.1142,14.2365,2335849.5222288,0
+SCHA.US,D,20170512,000000,14.187,14.1974,14.1232,14.157,1339216.4361138,0
+SCHA.US,D,20170515,000000,14.2086,14.3198,14.2076,14.2587,1272379.8123933,0
+SCHA.US,D,20170516,000000,14.2882,14.2882,14.1628,14.2538,1202476.1081383,0
+SCHA.US,D,20170517,000000,14.0558,14.0944,13.8872,13.903,2354162.7737295,0
+SCHA.US,D,20170518,000000,13.8664,13.9936,13.837,13.9456,2433448.2581584,0
+SCHA.US,D,20170519,000000,13.984,14.0997,13.9724,14.0332,1533040.1547159,0
+SCHA.US,D,20170522,000000,14.0626,14.1416,14.0515,14.1281,1034797.2796956,0
+SCHA.US,D,20170523,000000,14.1686,14.185,14.0626,14.159,1504127.0064826,0
+SCHA.US,D,20170524,000000,14.1618,14.2086,14.1117,14.1618,1486448.7527111,0
+SCHA.US,D,20170525,000000,14.225,14.2742,14.1407,14.1714,1446665.9374681,0
+SCHA.US,D,20170526,000000,14.1551,14.1802,14.1016,14.159,1290688.913582,0
+SCHA.US,D,20170530,000000,14.1232,14.1464,14.0418,14.0558,1460069.3699262,0
+SCHA.US,D,20170531,000000,14.0967,14.0967,13.8872,14.0491,1824703.3273409,0
+SCHA.US,D,20170601,000000,14.0828,14.302,14.0458,14.2973,1291844.7754614,0
+SCHA.US,D,20170602,000000,14.3334,14.4568,14.2991,14.3778,1517924.7185764,0
+SCHA.US,D,20170605,000000,14.3686,14.3734,14.2846,14.2882,1294038.2153296,0
+SCHA.US,D,20170606,000000,14.2202,14.3382,14.187,14.2722,1950881.1113914,0
+SCHA.US,D,20170607,000000,14.2856,14.3218,14.2154,14.2587,16552384.121485,0
+SCHA.US,D,20170608,000000,14.261,14.4572,14.2345,14.4094,6872377.0566298,0
+SCHA.US,D,20170609,000000,14.4587,14.5946,14.407,14.4846,1280670.0605231,0
+SCHA.US,D,20170612,000000,14.4952,14.5343,14.4163,14.475,1546383.4076506,0
+SCHA.US,D,20170613,000000,14.5107,14.5752,14.4905,14.5672,1333298.0912662,0
+SCHA.US,D,20170614,000000,14.5622,14.5672,14.4114,14.4915,1330450.9772652,0
+SCHA.US,D,20170615,000000,14.3532,14.4495,14.3203,14.4062,1044216.412677,0
+SCHA.US,D,20170616,000000,14.3656,14.3734,14.2954,14.3734,951973.65432516,0
+SCHA.US,D,20170619,000000,14.426,14.5132,14.422,14.4929,1028005.2941815,0
+SCHA.US,D,20170620,000000,14.4578,14.4698,14.3368,14.343,1421984.0322728,0
+SCHA.US,D,20170621,000000,14.3584,14.422,14.2712,14.2866,1846316.0768457,0
+SCHA.US,D,20170622,000000,14.2982,14.3763,14.2615,14.3411,841832.6756681,0
+SCHA.US,D,20170623,000000,14.3541,14.449,14.3049,14.4374,1367697.9519037,0
+SCHA.US,D,20170626,000000,14.4649,14.517,14.3908,14.4698,1972790.6082009,0
+SCHA.US,D,20170627,000000,14.4673,14.5103,14.3368,14.3459,1485687.1704673,0
+SCHA.US,D,20170628,000000,14.4066,14.5672,14.4066,14.5464,1711551.2973607,0
+SCHA.US,D,20170629,000000,14.5718,14.5854,14.3083,14.4509,1265465.3926766,0
+SCHA.US,D,20170630,000000,14.479,14.5103,14.4216,14.4509,1282732.7655646,0
+SCHA.US,D,20170703,000000,14.502,14.5854,14.4837,14.5552,874945.93959965,0
+SCHA.US,D,20170705,000000,14.5286,14.5396,14.4374,14.5103,1661313.8463035,0
+SCHA.US,D,20170706,000000,14.4172,14.4466,14.2958,14.3228,2346791.8196977,0
+SCHA.US,D,20170707,000000,14.3608,14.4673,14.3295,14.4558,1320378.1701508,0
+SCHA.US,D,20170710,000000,14.4084,14.4876,14.37,14.4066,1181361.3960681,0
+SCHA.US,D,20170711,000000,14.3974,14.4558,14.3248,14.4404,1026295.3656561,0
+SCHA.US,D,20170712,000000,14.5238,14.6306,14.515,14.5532,1793569.7622118,0
+SCHA.US,D,20170713,000000,14.5552,14.5768,14.4722,14.5768,1308767.6724572,0
+SCHA.US,D,20170714,000000,14.5574,14.6616,14.5574,14.6119,1157407.8706209,0
+SCHA.US,D,20170717,000000,14.6056,14.6688,14.5806,14.6466,1237483.9894772,0
+SCHA.US,D,20170718,000000,14.599,14.6211,14.5464,14.6056,1121945.5301229,0
+SCHA.US,D,20170719,000000,14.638,14.7546,14.6259,14.7546,1645403.6254247,0
+SCHA.US,D,20170720,000000,14.7588,14.7892,14.718,14.7546,2170310.1795988,0
+SCHA.US,D,20170721,000000,14.7391,14.7478,14.6664,14.703,1035000.6449814,0
+SCHA.US,D,20170724,000000,14.6914,14.7342,14.6554,14.73,929810.98848641,0
+SCHA.US,D,20170725,000000,14.809,14.8706,14.7844,14.8543,950315.60469922,0
+SCHA.US,D,20170726,000000,14.8678,14.8794,14.7564,14.7844,1102943.3268377,0
+SCHA.US,D,20170727,000000,14.8027,14.8157,14.6096,14.6934,1156955.4866178,0
+SCHA.US,D,20170728,000000,14.638,14.6756,14.609,14.6534,933006.72869162,0
+SCHA.US,D,20170731,000000,14.6982,14.6982,14.5672,14.6168,1159949.9366932,0
+SCHA.US,D,20170801,000000,14.6818,14.6818,14.5854,14.6486,1512369.5260249,0
+SCHA.US,D,20170802,000000,14.635,14.638,14.449,14.5103,2117327.2971837,0
+SCHA.US,D,20170803,000000,14.5262,14.542,14.4196,14.4558,996155.8002402,0
+SCHA.US,D,20170804,000000,14.4828,14.5262,14.4578,14.5213,946186.04430416,0
+SCHA.US,D,20170807,000000,14.544,14.5738,14.4722,14.544,1428288.3561322,0
+SCHA.US,D,20170808,000000,14.5378,14.6578,14.4722,14.502,2940510.5460828,0
+SCHA.US,D,20170809,000000,14.4172,14.4384,14.3392,14.393,2280092.1562717,0
+SCHA.US,D,20170810,000000,14.3161,14.3324,14.1281,14.1367,1738441.168516,0
+SCHA.US,D,20170811,000000,14.1214,14.185,14.0766,14.1647,1612354.6913285,0
+SCHA.US,D,20170814,000000,14.2615,14.3646,14.2596,14.3497,1027515.5573708,0
+SCHA.US,D,20170815,000000,14.386,14.386,14.25,14.2528,1360131.9332101,0
+SCHA.US,D,20170816,000000,14.2886,14.3478,14.2568,14.2774,1064061.129289,0
+SCHA.US,D,20170817,000000,14.2326,14.2886,14.0202,14.0221,1467133.2008733,0
+SCHA.US,D,20170818,000000,13.9932,14.067,13.9378,14.0105,1474730.3469066,0
+SCHA.US,D,20170821,000000,13.9956,14.024,13.9456,14.0105,1391483.3897168,0
+SCHA.US,D,20170822,000000,14.0418,14.1647,14.026,14.1488,1373361.0525661,0
+SCHA.US,D,20170823,000000,14.0784,14.1763,14.0524,14.1367,1296559.5298421,0
+SCHA.US,D,20170824,000000,14.1916,14.2066,14.1306,14.1618,1137262.2563922,0
+SCHA.US,D,20170825,000000,14.2066,14.237,14.16,14.1984,989919.95652809,0
+SCHA.US,D,20170828,000000,14.2568,14.264,14.1787,14.2303,993128.14766918,0
+SCHA.US,D,20170829,000000,14.1281,14.2587,14.1165,14.2414,958240.62537694,0
+SCHA.US,D,20170830,000000,14.2303,14.3561,14.222,14.343,1036552.8616525,0
+SCHA.US,D,20170831,000000,14.3884,14.4929,14.3811,14.4837,1192307.843849,0
+SCHA.US,D,20170901,000000,14.5122,14.5768,14.4972,14.5574,953301.75415071,0
+SCHA.US,D,20170905,000000,14.5622,14.5854,14.3502,14.4154,1218265.9699704,0
+SCHA.US,D,20170906,000000,14.4673,14.4808,14.3974,14.4332,1696624.7004152,0
+SCHA.US,D,20170907,000000,14.4534,14.4544,14.3517,14.393,1609957.8861746,0
+SCHA.US,D,20170908,000000,14.3696,14.449,14.3411,14.4154,2407575.213432,0
+SCHA.US,D,20170911,000000,14.5189,14.583,14.5103,14.5718,867622.71415537,0
+SCHA.US,D,20170912,000000,14.6036,14.6706,14.5854,14.6688,1290688.913582,0
+SCHA.US,D,20170913,000000,14.6486,14.7112,14.6418,14.6914,981909.8544553,0
+SCHA.US,D,20170914,000000,14.6736,14.6996,14.6423,14.6736,1282905.0035108,0
+SCHA.US,D,20170915,000000,14.6736,14.7368,14.6586,14.7324,1223258.7952521,0
+SCHA.US,D,20170918,000000,14.7478,14.8475,14.7368,14.8249,1267505.2710024,0
+SCHA.US,D,20170919,000000,14.834,14.8475,14.7932,14.8182,1360403.7786431,0
+SCHA.US,D,20170920,000000,14.8182,14.8794,14.809,14.8706,977871.60092324,0
+SCHA.US,D,20170921,000000,14.8754,14.8928,14.8272,14.8475,881297.9920465,0
+SCHA.US,D,20170922,000000,14.8409,14.931,14.8345,14.9068,1295144.2734655,0
+SCHA.US,D,20170925,000000,14.9155,14.9671,14.8572,14.9376,1230534.2921089,0
+SCHA.US,D,20170926,000000,14.9564,15.0128,14.9376,14.9723,1666586.8176421,0
+SCHA.US,D,20170927,000000,15.0674,15.2307,15.0022,15.208,2072663.7150817,0
+SCHA.US,D,20170928,000000,15.1944,15.2557,15.1425,15.2471,1147760.4704819,0
+SCHA.US,D,20170929,000000,15.249,15.2991,15.2374,15.272,1510595.2676642,0
+SCHA.US,D,20171002,000000,15.288,15.4413,15.277,15.4413,7902521.8366239,0
+SCHA.US,D,20171003,000000,15.4663,15.4802,15.3877,15.4759,2782018.4331519,0
+SCHA.US,D,20171004,000000,15.4567,15.4928,15.4027,15.4413,2223118.7489119,0
+SCHA.US,D,20171005,000000,15.4802,15.5136,15.446,15.4802,1227413.2575188,0
+SCHA.US,D,20171006,000000,15.4298,15.4783,15.4074,15.4528,1445871.1527288,0
+SCHA.US,D,20171009,000000,15.4258,15.4345,15.3713,15.3984,1645874.6858316,0
+SCHA.US,D,20171010,000000,15.4485,15.4808,15.3906,15.4283,1148206.629017,0
+SCHA.US,D,20171011,000000,15.4234,15.446,15.3916,15.4234,3225867.3196925,0
+SCHA.US,D,20171012,000000,15.3921,15.4345,15.3415,15.4114,1081334.727645,0
+SCHA.US,D,20171013,000000,15.4413,15.4485,15.381,15.3877,986688.93867127,0
+SCHA.US,D,20171016,000000,15.4316,15.4744,15.3598,15.3877,1115664.0329793,0
+SCHA.US,D,20171017,000000,15.3946,15.421,15.3189,15.3458,800194.67098138,0
+SCHA.US,D,20171018,000000,15.4008,15.4316,15.3646,15.4052,826673.66125313,0
+SCHA.US,D,20171019,000000,15.3208,15.3877,15.2606,15.3877,1131441.4438755,0
+SCHA.US,D,20171020,000000,15.4712,15.4894,15.4413,15.4639,1248069.360118,0
+SCHA.US,D,20171023,000000,15.4923,15.501,15.3458,15.3598,1289605.6821618,0
+SCHA.US,D,20171024,000000,15.4099,15.4364,15.3762,15.3896,1165478.152217,0
+SCHA.US,D,20171025,000000,15.3598,15.3666,15.1903,15.3058,1490416.4509399,0
+SCHA.US,D,20171026,000000,15.3352,15.3732,15.3078,15.3434,1146614.9843824,0
+SCHA.US,D,20171027,000000,15.3434,15.4345,15.2855,15.4298,1192565.1631902,0
+SCHA.US,D,20171030,000000,15.3786,15.4108,15.2326,15.2991,1212165.0113968,0
+SCHA.US,D,20171031,000000,15.3396,15.4437,15.3308,15.407,1624463.2264567,0
+SCHA.US,D,20171101,000000,15.5096,15.5141,15.2538,15.3285,1421089.6400465,0
+SCHA.US,D,20171102,000000,15.3208,15.407,15.2894,15.369,1251277.5512591,0
+SCHA.US,D,20171103,000000,15.3434,15.3863,15.3058,15.3642,1288514.1501177,0
+SCHA.US,D,20171106,000000,15.3762,15.4364,15.357,15.4052,1242014.0549759,0
+SCHA.US,D,20171107,000000,15.3946,15.4114,15.1927,15.2345,1617100.5730488,0
+SCHA.US,D,20171108,000000,15.208,15.274,15.1304,15.258,1400495.7921267,0
+SCHA.US,D,20171109,000000,15.1516,15.272,15.0624,15.1944,1446819.4990104,0
+SCHA.US,D,20171110,000000,15.1858,15.2345,15.1646,15.1922,3490080.3290482,0
+SCHA.US,D,20171113,000000,15.1395,15.2104,15.09,15.1922,1009494.902863,0
+SCHA.US,D,20171114,000000,15.1445,15.1792,15.0948,15.1578,1366743.3801541,0
+SCHA.US,D,20171115,000000,15.0581,15.142,14.9772,15.09,1501194.8110865,0
+SCHA.US,D,20171116,000000,15.1516,15.3328,15.1492,15.2832,1032510.4578085,0
+SCHA.US,D,20171117,000000,15.2471,15.3964,15.2326,15.3482,1118766.3911655,0
+SCHA.US,D,20171120,000000,15.3713,15.4437,15.3482,15.4413,1037922.4645975,0
+SCHA.US,D,20171121,000000,15.5054,15.5906,15.4943,15.5824,1456047.717642,0
+SCHA.US,D,20171122,000000,15.6028,15.6466,15.5762,15.5824,1241300.2013197,0
+SCHA.US,D,20171124,000000,15.6248,15.6248,15.5738,15.5911,559318.86574746,0
+SCHA.US,D,20171127,000000,15.6158,15.634,15.5376,15.5386,1158196.4298923,0
+SCHA.US,D,20171128,000000,15.5848,15.7656,15.5599,15.7632,1019376.7956274,0
+SCHA.US,D,20171129,000000,15.8022,15.8908,15.7815,15.8224,1238062.9579949,0
+SCHA.US,D,20171130,000000,15.8956,15.9442,15.8402,15.8678,1713128.4159035,0
+SCHA.US,D,20171201,000000,15.8764,15.8803,15.4283,15.8224,2565706.2492226,0
+SCHA.US,D,20171204,000000,16.0007,16.0672,15.7848,15.793,1975581.6929905,0
+SCHA.US,D,20171205,000000,15.8194,15.8282,15.6408,15.6408,1596759.8941583,0
+SCHA.US,D,20171206,000000,15.6204,15.6596,15.5477,15.5714,1352574.2151404,0
+SCHA.US,D,20171207,000000,15.5824,15.7333,15.5506,15.6952,3321438.6282321,0
+SCHA.US,D,20171208,000000,15.7632,15.7896,15.7069,15.7198,1444597.0069586,0
+SCHA.US,D,20171211,000000,15.7448,15.7791,15.6817,15.7069,1567790.7167136,0
+SCHA.US,D,20171212,000000,15.738,15.754,15.6571,15.664,1256137.5665581,0
+SCHA.US,D,20171213,000000,15.6596,15.8046,15.6596,15.715,883198.83492182,0
+SCHA.US,D,20171214,000000,15.7333,15.7497,15.5226,15.5574,1205570.1657006,0
+SCHA.US,D,20171215,000000,15.6321,15.8402,15.6152,15.7497,1812621.7692404,0
+SCHA.US,D,20171218,000000,15.8822,15.9848,15.8682,15.9622,1594045.5901398,0
+SCHA.US,D,20171219,000000,15.9984,16.0021,15.832,15.8571,1410346.5575515,0
+SCHA.US,D,20171220,000000,15.9275,15.9299,15.8292,15.8865,1565082.6381631,0
+SCHA.US,D,20171221,000000,15.9275,15.9984,15.9126,15.9531,1565242.4251733,0
+SCHA.US,D,20171222,000000,15.955,15.955,15.8962,15.9396,1339531.8598223,0
+SCHA.US,D,20171226,000000,15.9251,15.9713,15.9251,15.9574,1568676.8083159,0
+SCHA.US,D,20171227,000000,15.9597,16.0138,15.9158,15.9482,1293695.8145933,0
+SCHA.US,D,20171228,000000,15.9646,16.0045,15.928,16.0021,2259164.2082396,0
+SCHA.US,D,20171229,000000,16.0344,16.0436,15.8773,15.8822,3066557.5953066,0
+SCHA.US,D,20180102,000000,15.9646,16.0319,15.9048,16.0319,3149412.3480166,0
+SCHA.US,D,20180103,000000,16.0364,16.0842,16.0021,16.0503,2541229.784469,0
+SCHA.US,D,20180104,000000,16.1346,16.1578,16.06,16.0912,1888219.7014975,0
+SCHA.US,D,20180105,000000,16.1462,16.1462,16.0528,16.1346,2008728.1594177,0
+SCHA.US,D,20180108,000000,16.1298,16.1886,16.0253,16.1737,1977146.3605975,0
+SCHA.US,D,20180109,000000,16.2032,16.219,16.1453,16.1578,4430140.5129071,0
+SCHA.US,D,20180110,000000,16.112,16.1824,16.06,16.1462,2004289.400782,0
+SCHA.US,D,20180111,000000,16.1761,16.419,16.1737,16.408,2020257.7260282,0
+SCHA.US,D,20180112,000000,16.4325,16.5192,16.4112,16.4739,1649846.5343724,0
+SCHA.US,D,20180116,000000,16.5438,16.5814,16.2445,16.2759,2233637.7145613,0
+SCHA.US,D,20180117,000000,16.3617,16.4509,16.3106,16.4239,1726560.9005453,0
+SCHA.US,D,20180118,000000,16.3873,16.3992,16.3058,16.3188,1776783.8255106,0
+SCHA.US,D,20180119,000000,16.3169,16.5168,16.3169,16.5058,1664825.0102173,0
+SCHA.US,D,20180122,000000,16.5105,16.6151,16.4923,16.6151,2856404.4743181,0
+SCHA.US,D,20180123,000000,16.5948,16.6999,16.5419,16.6691,2079920.5355347,0
+SCHA.US,D,20180124,000000,16.7067,16.7265,16.5264,16.5948,2145192.4916481,0
+SCHA.US,D,20180125,000000,16.6782,16.6806,16.524,16.5993,1619642.6391212,0
+SCHA.US,D,20180126,000000,16.6455,16.6648,16.5592,16.6624,1577508.6721558,0
+SCHA.US,D,20180129,000000,16.6132,16.6672,16.5466,16.5559,1601642.7361731,0
+SCHA.US,D,20180130,000000,16.4392,16.4808,16.3462,16.3873,2199696.4633948,0
+SCHA.US,D,20180131,000000,16.4556,16.5009,16.26,16.3058,1934003.8678272,0
+SCHA.US,D,20180201,000000,16.2575,16.3708,16.2079,16.3414,1531662.2511469,0
+SCHA.US,D,20180202,000000,16.2528,16.2528,16.0021,16.0296,2268981.7711686,0
+SCHA.US,D,20180205,000000,15.8865,16.0138,15.4422,15.449,3685904.4980124,0
+SCHA.US,D,20180206,000000,15.1512,15.686,15.0484,15.6108,4414041.4528343,0
+SCHA.US,D,20180207,000000,15.6042,15.7174,15.517,15.6108,1865013.2322021,0
+SCHA.US,D,20180208,000000,15.6316,15.6316,15.1367,15.1395,1826365.5272789,0
+SCHA.US,D,20180209,000000,15.2789,15.3767,14.838,15.274,3898929.6348735,0
+SCHA.US,D,20180212,000000,15.2952,15.502,15.1624,15.4288,2413522.6104632,0
+SCHA.US,D,20180213,000000,15.3482,15.4856,15.2996,15.4576,1185127.8041671,0
+SCHA.US,D,20180214,000000,15.3531,15.7728,15.3285,15.7362,1516241.7670787,0
+SCHA.US,D,20180215,000000,15.859,15.9158,15.686,15.9092,1349766.5291029,0
+SCHA.US,D,20180216,000000,15.8748,16.0503,15.8748,15.9531,1476734.9475808,0
+SCHA.US,D,20180220,000000,15.8364,15.9984,15.8364,15.8364,1489530.3593375,0
+SCHA.US,D,20180221,000000,15.861,16.0782,15.832,15.832,2319285.6272171,0
+SCHA.US,D,20180222,000000,15.8937,16.0066,15.7998,15.8113,1656285.7433703,0
+SCHA.US,D,20180223,000000,15.9005,16.0138,15.834,16.0114,1206385.7019997,0
+SCHA.US,D,20180226,000000,16.0638,16.1318,15.955,16.112,1421193.3978454,0
+SCHA.US,D,20180227,000000,16.112,16.1921,15.8793,15.8822,1518534.8144338,0
+SCHA.US,D,20180228,000000,15.9231,15.9531,15.6542,15.6542,1586848.9492101,0
+SCHA.US,D,20180301,000000,15.6292,15.7632,15.4514,15.5974,3564312.8086722,0
+SCHA.US,D,20180302,000000,15.4744,15.8543,15.433,15.8272,1333818.9554165,0
+SCHA.US,D,20180305,000000,15.7656,16.0296,15.7477,15.9732,1338137.3550055,0
+SCHA.US,D,20180306,000000,16.0364,16.1396,15.9048,16.1318,1595579.1304071,0
+SCHA.US,D,20180307,000000,16.0296,16.26,16.0296,16.2378,1979180.0134554,0
+SCHA.US,D,20180308,000000,16.2619,16.3086,16.112,16.2075,2184361.0607219,0
+SCHA.US,D,20180309,000000,16.3124,16.4599,16.2692,16.4574,1933211.1582438,0
+SCHA.US,D,20180312,000000,16.4835,16.5264,16.419,16.4835,1372562.1175148,0
+SCHA.US,D,20180313,000000,16.5486,16.5795,16.3732,16.4031,3312969.9166881,0
+SCHA.US,D,20180314,000000,16.4715,16.513,16.2971,16.3264,1486110.5022867,0
+SCHA.US,D,20180315,000000,16.364,16.364,16.1921,16.2445,1322378.6205131,0
+SCHA.US,D,20180316,000000,16.2469,16.3689,16.2373,16.3241,865690.7439404,0
+SCHA.US,D,20180319,000000,16.271,16.271,15.9974,16.1712,1451600.6583824,0
+SCHA.US,D,20180320,000000,16.2051,16.2402,16.1251,16.1756,1610746.445446,0
+SCHA.US,D,20180321,000000,16.18,16.3598,16.1712,16.2575,1098525.3197619,0
+SCHA.US,D,20180322,000000,16.1294,16.2209,15.8946,15.8946,1222051.0544732,0
+SCHA.US,D,20180323,000000,15.9193,16.006,15.5635,15.5734,2307758.1357626,0
+SCHA.US,D,20180326,000000,15.7988,15.9126,15.6224,15.9106,1698274.4494172,0
+SCHA.US,D,20180327,000000,15.9492,15.9492,15.552,15.6158,1760757.395897,0
+SCHA.US,D,20180328,000000,15.6547,15.7246,15.5241,15.6272,1383595.7218467,0
+SCHA.US,D,20180329,000000,15.7091,15.902,15.673,15.7896,1117263.9782379,0
+SCHA.US,D,20180402,000000,15.753,15.8036,15.3078,15.4191,2954795.9198311,0
+SCHA.US,D,20180403,000000,15.5,15.664,15.4374,15.6224,2264397.7516146,0
+SCHA.US,D,20180404,000000,15.4239,15.8446,15.4196,15.8104,2704681.5201858,0
+SCHA.US,D,20180405,000000,15.8928,15.9656,15.8186,15.9405,1198886.0882974,0
+SCHA.US,D,20180406,000000,15.833,15.9308,15.5025,15.6292,1486865.8590625,0
+SCHA.US,D,20180409,000000,15.7343,15.8454,15.6292,15.6364,4488784.4208286,0
+SCHA.US,D,20180410,000000,15.8186,15.9612,15.7536,15.9126,1757455.822737,0
+SCHA.US,D,20180411,000000,15.8581,15.9998,15.8354,15.9424,1561164.7436777,0
+SCHA.US,D,20180412,000000,16.0084,16.0975,15.9656,16.0359,1214734.0544968,0
+SCHA.US,D,20180413,000000,16.0957,16.0957,15.9149,15.9704,1923343.7915712,0
+SCHA.US,D,20180416,000000,16.0522,16.1482,15.9886,16.1044,1321872.2824546,0
+SCHA.US,D,20180417,000000,16.1944,16.3086,16.1704,16.2575,1385498.639878,0
+SCHA.US,D,20180418,000000,16.3169,16.3901,16.2759,16.3086,2222006.465308,0
+SCHA.US,D,20180419,000000,16.2808,16.3111,16.153,16.2099,1692569.8456353,0
+SCHA.US,D,20180420,000000,16.178,16.2166,16.0754,16.1154,1755455.3723747,0
+SCHA.US,D,20180423,000000,16.1202,16.1968,16.0263,16.1025,1329992.3677942,0
+SCHA.US,D,20180424,000000,16.1646,16.2166,15.8692,15.9974,1433826.9474359,0
+SCHA.US,D,20180425,000000,15.9886,16.0359,15.8514,15.979,1458413.3954562,0
+SCHA.US,D,20180426,000000,16.0017,16.0957,15.9587,16.0522,1130820.9722383,0
+SCHA.US,D,20180427,000000,16.0498,16.0908,15.9405,16.0292,977908.95373084,0
+SCHA.US,D,20180430,000000,16.0682,16.1154,15.8928,15.8946,1178786.1275002,0
+SCHA.US,D,20180501,000000,15.8534,15.9723,15.7294,15.9564,1430126.9443282,0
+SCHA.US,D,20180502,000000,15.9356,16.0908,15.9241,15.9862,1032585.1634236,0
+SCHA.US,D,20180503,000000,15.9222,15.9656,15.7439,15.9082,1139847.90074,0
+SCHA.US,D,20180504,000000,15.862,16.18,15.8118,16.1044,876537.58423432,0
+SCHA.US,D,20180507,000000,16.169,16.3188,16.1588,16.2422,1064003.0249216,0
+SCHA.US,D,20180508,000000,16.2282,16.3217,16.2282,16.3217,1042859.2606678,0
+SCHA.US,D,20180509,000000,16.351,16.4654,16.3038,16.42,2134534.4905483,0
+SCHA.US,D,20180510,000000,16.4584,16.58,16.422,16.5226,1372522.6895512,0
+SCHA.US,D,20180511,000000,16.539,16.5824,16.4759,16.5476,1140576.2804881,0
+SCHA.US,D,20180514,000000,16.5756,16.6324,16.4854,16.5038,1282674.6611973,0
+SCHA.US,D,20180515,000000,16.445,16.5202,16.3973,16.4999,2530986.8145647,0
+SCHA.US,D,20180516,000000,16.5087,16.696,16.5087,16.6416,1838845.515327,0
+SCHA.US,D,20180517,000000,16.6465,16.7554,16.6368,16.7216,1730034.7116515,0
+SCHA.US,D,20180518,000000,16.7414,16.7692,16.7019,16.7279,1402243.0734597,0
+SCHA.US,D,20180521,000000,16.7876,16.8676,16.7876,16.8517,2009948.3511324,0
+SCHA.US,D,20180522,000000,16.8816,16.8816,16.7216,16.7279,1289670.0119971,0
+SCHA.US,D,20180523,000000,16.6797,16.7564,16.6576,16.737,1601190.35217,0
+SCHA.US,D,20180524,000000,16.7304,16.764,16.5983,16.7438,1178074.3489999,0
+SCHA.US,D,20180525,000000,16.7034,16.7414,16.6748,16.7081,1108388.5361225,0
+SCHA.US,D,20180529,000000,16.6093,16.7414,16.5367,16.6748,1740881.5519454,0
+SCHA.US,D,20180530,000000,16.7554,16.9625,16.7554,16.925,1476137.3026593,0
+SCHA.US,D,20180531,000000,16.9172,16.9452,16.7438,16.767,2401634.0418687,0
+SCHA.US,D,20180601,000000,16.8768,16.9385,16.8541,16.8956,1836185.1653639,0
+SCHA.US,D,20180604,000000,16.9428,16.9731,16.8541,16.9708,2325654.2809118,0
+SCHA.US,D,20180605,000000,16.9731,17.0725,16.9472,17.0705,1865911.7747404,0
+SCHA.US,D,20180606,000000,17.0725,17.2035,17.059,17.2035,2200088.6678746,0
+SCHA.US,D,20180607,000000,17.2128,17.2324,17.0599,17.1434,1777779.9003797,0
+SCHA.US,D,20180608,000000,17.1366,17.2068,17.1154,17.2011,1351816.7832086,0
+SCHA.US,D,20180611,000000,17.2098,17.2556,17.1896,17.2257,1180105.9267018,0
+SCHA.US,D,20180612,000000,17.2373,17.3298,17.2142,17.2878,1407968.4288014,0
+SCHA.US,D,20180613,000000,17.3066,17.311,17.1944,17.2078,2081879.4827774,0
+SCHA.US,D,20180614,000000,17.2812,17.2902,17.1737,17.2768,1327724.2223109,0
+SCHA.US,D,20180615,000000,17.2098,17.2604,17.1355,17.2373,1233294.2495588,0
+SCHA.US,D,20180618,000000,17.1549,17.3284,17.1549,17.324,1555426.9374002,0
+SCHA.US,D,20180619,000000,17.2189,17.3326,17.1182,17.326,1699668.954234,0
+SCHA.US,D,20180620,000000,17.3934,17.4662,17.34,17.4502,1331891.1355135,0
+SCHA.US,D,20180621,000000,17.4382,17.4478,17.2238,17.2652,1513035.6510937,0
+SCHA.US,D,20180622,000000,17.351,17.3548,17.2059,17.2468,1436854.6000069,0
+SCHA.US,D,20180625,000000,17.1876,17.1958,16.8724,16.955,1899863.4016868,0
+SCHA.US,D,20180626,000000,16.9756,17.0893,16.9221,17.0459,1484877.8596361,0
+SCHA.US,D,20180627,000000,17.0638,17.1004,16.7664,16.7732,2272974.3712692,0
+SCHA.US,D,20180628,000000,16.7574,16.888,16.672,16.856,1546260.973448,0
+SCHA.US,D,20180629,000000,16.9086,16.9809,16.8446,16.8446,1643951.0162405,0
+SCHA.US,D,20180702,000000,16.7482,16.9452,16.7159,16.9452,12075799.542647,0
+SCHA.US,D,20180703,000000,16.9866,17.0685,16.979,16.991,1813449.7564754,0
+SCHA.US,D,20180705,000000,17.0705,17.1597,16.9731,17.1597,2724586.4163212,0
+SCHA.US,D,20180706,000000,17.1577,17.325,17.1191,17.3096,1522338.5753404,0
+SCHA.US,D,20180709,000000,17.376,17.4468,17.3432,17.4468,2346005.3355823,0
+SCHA.US,D,20180710,000000,17.4738,17.4922,17.301,17.376,1880485.5951697,0
+SCHA.US,D,20180711,000000,17.2797,17.3828,17.2354,17.2498,1232337.6026532,0
+SCHA.US,D,20180712,000000,17.3404,17.3404,17.2059,17.322,1254622.7026946,0
+SCHA.US,D,20180713,000000,17.325,17.405,17.2844,17.2984,1329521.3073873,0
+SCHA.US,D,20180716,000000,17.3168,17.3477,17.151,17.2175,1568101.9901102,0
+SCHA.US,D,20180717,000000,17.2002,17.3428,17.2002,17.3144,1394309.7521581,0
+SCHA.US,D,20180718,000000,17.3052,17.378,17.231,17.3688,2311526.6190176,0
+SCHA.US,D,20180719,000000,17.3385,17.4738,17.2816,17.4602,1404368.0331806,0
+SCHA.US,D,20180720,000000,17.4348,17.4557,17.3731,17.3852,3938459.2810874,0
+SCHA.US,D,20180723,000000,17.3664,17.4296,17.3187,17.403,896762.05439017,0
+SCHA.US,D,20180724,000000,17.4738,17.4855,17.1458,17.2088,2016364.7334146,0
+SCHA.US,D,20180725,000000,17.202,17.2748,17.1308,17.2748,1477894.9597722,0
+SCHA.US,D,20180726,000000,17.2816,17.442,17.2638,17.3592,1645941.0908229,0
+SCHA.US,D,20180727,000000,17.3731,17.3944,17.0272,17.0754,4488257.3312106,0
+SCHA.US,D,20180730,000000,17.0802,17.1288,16.941,16.955,2423914.9915982,0
+SCHA.US,D,20180731,000000,16.9953,17.176,16.9699,17.1191,1448622.8095548,0
+SCHA.US,D,20180801,000000,17.1149,17.166,17.0006,17.126,2376342.0408161,0
+SCHA.US,D,20180802,000000,17.0436,17.2748,17.0436,17.27,1755673.2637524,0
+SCHA.US,D,20180803,000000,17.2864,17.325,17.151,17.2218,1222439.108641,0
+SCHA.US,D,20180806,000000,17.2402,17.3456,17.1978,17.336,1342061.4749588,0
+SCHA.US,D,20180807,000000,17.3987,17.4532,17.3751,17.3896,1229588.0209832,0
+SCHA.US,D,20180808,000000,17.3852,17.3896,17.2681,17.3544,1403371.9583114,0
+SCHA.US,D,20180809,000000,17.3568,17.4522,17.3336,17.3828,1156042.4179877,0
+SCHA.US,D,20180810,000000,17.296,17.4324,17.2864,17.336,1894279.1569516,0
+SCHA.US,D,20180813,000000,17.3519,17.3828,17.1742,17.2377,1879558.0004478,0
+SCHA.US,D,20180814,000000,17.2748,17.4305,17.2748,17.403,1359665.0231152,0
+SCHA.US,D,20180815,000000,17.3269,17.3442,17.0917,17.2002,1936118.4517681,0
+SCHA.US,D,20180816,000000,17.2724,17.4074,17.2594,17.3477,1513126.9579566,0
+SCHA.US,D,20180817,000000,17.322,17.444,17.2913,17.4372,1369779.3333491,0
+SCHA.US,D,20180820,000000,17.4763,17.524,17.3992,17.4951,1163050.2197235,0
+SCHA.US,D,20180821,000000,17.5216,17.7302,17.5216,17.6777,1532600.2216487,0
+SCHA.US,D,20180822,000000,17.6686,17.7437,17.6518,17.7192,1133419.067522,0
+SCHA.US,D,20180823,000000,17.7076,17.7524,17.6204,17.6754,928879.24345257,0
+SCHA.US,D,20180824,000000,17.7235,17.7785,17.7086,17.7601,2969998.5125217,0
+SCHA.US,D,20180827,000000,17.8238,17.9047,17.7978,17.8194,1676912.7937857,0
+SCHA.US,D,20180828,000000,17.8569,17.8782,17.7504,17.8401,1368289.3713573,0
+SCHA.US,D,20180829,000000,17.8588,17.9249,17.791,17.9004,1397142.3400672,0
+SCHA.US,D,20180830,000000,17.8657,17.9365,17.8131,17.854,1444150.8484235,0
+SCHA.US,D,20180831,000000,17.815,17.9365,17.804,17.909,1170871.4826023,0
+SCHA.US,D,20180904,000000,17.882,17.9258,17.7504,17.8638,2227445.4491248,0
+SCHA.US,D,20180905,000000,17.8522,17.8522,17.6564,17.8083,1699590.0983069,0
+SCHA.US,D,20180906,000000,17.8328,17.8638,17.67,17.698,1426138.4945396,0
+SCHA.US,D,20180907,000000,17.6589,17.7649,17.5986,17.6686,1580289.3811655,0
+SCHA.US,D,20180910,000000,17.7437,17.7716,17.6642,17.7076,1156889.0816265,0
+SCHA.US,D,20180911,000000,17.6777,17.788,17.632,17.737,1400692.9319446,0
+SCHA.US,D,20180912,000000,17.7235,17.7413,17.5746,17.7047,1247222.6964792,0
+SCHA.US,D,20180913,000000,17.7697,17.79,17.6824,17.7168,1141908.5306256,0
+SCHA.US,D,20180914,000000,17.721,17.8309,17.7047,17.7876,3967382.8051006,0
+SCHA.US,D,20180917,000000,17.7924,17.8006,17.5678,17.5842,1798091.5270866,0
+SCHA.US,D,20180918,000000,17.614,17.6961,17.5876,17.6589,1482985.3173847,0
+SCHA.US,D,20180919,000000,17.6564,17.7255,17.5288,17.5746,1407881.2722503,0
+SCHA.US,D,20180920,000000,17.6459,17.735,17.603,17.7283,1300340.464033,0
+SCHA.US,D,20180921,000000,17.7765,17.7996,17.6391,17.6498,2028581.1766536,0
+SCHA.US,D,20180924,000000,17.6344,17.644,17.4902,17.5794,1048630.269441,0
+SCHA.US,D,20180925,000000,17.6165,17.6444,17.5842,17.6055,1008150.2017896,0
+SCHA.US,D,20180926,000000,17.6281,17.6281,17.4208,17.4392,1027422.1753518,0
+SCHA.US,D,20180927,000000,17.4575,17.5018,17.4118,17.4296,1057115.5822326,0
+SCHA.US,D,20180928,000000,17.38,17.5264,17.3586,17.4902,1095493.5168789,0
+SCHA.US,D,20181001,000000,17.563,17.563,17.2368,17.2807,6695766.7568602,0
+SCHA.US,D,20181002,000000,17.2676,17.3134,17.0946,17.136,1987111.259601,0
+SCHA.US,D,20181003,000000,17.1915,17.34,17.1384,17.2696,1656812.8329885,0
+SCHA.US,D,20181004,000000,17.2146,17.2146,16.9712,17.03,1764121.2237364,0
+SCHA.US,D,20181005,000000,17.0348,17.074,16.7274,16.87,2976045.5170397,0
+SCHA.US,D,20181008,000000,16.8194,16.8816,16.6999,16.8426,1927707.8445917,0
+SCHA.US,D,20181009,000000,16.8238,16.9034,16.7433,16.7616,2809908.5294882,0
+SCHA.US,D,20181010,000000,16.7206,16.7366,16.2682,16.2894,6025711.3426903,0
+SCHA.US,D,20181011,000000,16.2109,16.3462,15.9656,15.968,5480980.8234641,0
+SCHA.US,D,20181012,000000,16.1722,16.1896,15.8065,15.9974,3500223.6914658,0
+SCHA.US,D,20181015,000000,15.9704,16.1675,15.9082,16.0687,2364910.0065363,0
+SCHA.US,D,20181016,000000,16.1699,16.5048,16.0455,16.4822,1343887.6122189,0
+SCHA.US,D,20181017,000000,16.4542,16.4542,16.2224,16.4286,1807286.5432225,0
+SCHA.US,D,20181018,000000,16.3622,16.3756,16.0572,16.1261,1352561.7642045,0
+SCHA.US,D,20181019,000000,16.1578,16.2412,15.8966,15.9468,2378850.9043926,0
+SCHA.US,D,20181022,000000,15.9886,16.0384,15.8484,15.885,1543484.4147502,0
+SCHA.US,D,20181023,000000,15.6692,15.859,15.4596,15.7516,3657572.3934531,0
+SCHA.US,D,20181024,000000,15.7353,15.7674,15.1502,15.1618,2540555.3587763,0
+SCHA.US,D,20181025,000000,15.2422,15.5617,15.2094,15.474,3039742.4297664,0
+SCHA.US,D,20181026,000000,15.2976,15.4928,15.0302,15.302,3026202.0370138,0
+SCHA.US,D,20181029,000000,15.4832,15.6248,15.0605,15.2326,3698365.8096569,0
+SCHA.US,D,20181030,000000,15.2326,15.543,15.2326,15.515,1934190.6318651,0
+SCHA.US,D,20181031,000000,15.6826,15.7791,15.6228,15.6437,2429285.4952677,0
+SCHA.US,D,20181101,000000,15.7059,15.9862,15.6966,15.9636,4797173.3506316,0
+SCHA.US,D,20181102,000000,16.0292,16.0957,15.8428,15.9819,2194404.8156524,0
+SCHA.US,D,20181105,000000,15.9954,16.0687,15.8498,15.9886,1699096.2111843,0
+SCHA.US,D,20181106,000000,15.968,16.0822,15.9521,16.0503,3198232.4675412,0
+SCHA.US,D,20181107,000000,16.1415,16.3414,16.0822,16.3294,2640851.7974767,0
+SCHA.US,D,20181108,000000,16.273,16.3756,16.2224,16.2749,1383720.2312053,0
+SCHA.US,D,20181109,000000,16.1766,16.181,15.9034,16.0176,1650400.6010183,0
+SCHA.US,D,20181112,000000,16.006,16.0224,15.6784,15.701,1640574.7374653,0
+SCHA.US,D,20181113,000000,15.7448,15.8966,15.6345,15.6668,1208267.8684712,0
+SCHA.US,D,20181114,000000,15.7906,15.8548,15.4644,15.5594,1300245.006858,0
+SCHA.US,D,20181115,000000,15.4668,15.7978,15.4298,15.7791,2474841.39444,0
+SCHA.US,D,20181116,000000,15.6648,15.8418,15.6354,15.8113,2121550.2395975,0
+SCHA.US,D,20181119,000000,15.7838,15.807,15.4504,15.4928,1262242.6754437,0
+SCHA.US,D,20181120,000000,15.313,15.421,15.1454,15.2032,7129845.8090592,0
+SCHA.US,D,20181121,000000,15.277,15.5381,15.258,15.4046,1513890.6153563,0
+SCHA.US,D,20181123,000000,15.286,15.5206,15.272,15.3916,635769.68711125,0
+SCHA.US,D,20181126,000000,15.5381,15.6456,15.4904,15.6028,1425198.4488818,0
+SCHA.US,D,20181127,000000,15.5285,15.5844,15.4437,15.4759,1792980.4179143,0
+SCHA.US,D,20181128,000000,15.5285,15.8408,15.3867,15.8364,3606940.6627601,0
+SCHA.US,D,20181129,000000,15.7742,15.9015,15.6692,15.8046,2131772.4579424,0
+SCHA.US,D,20181130,000000,15.7602,15.9121,15.74,15.8946,1508901.9403866,0
+SCHA.US,D,20181203,000000,16.1164,16.1212,15.8571,16.0522,2265875.2626704,0
+SCHA.US,D,20181204,000000,16.0273,16.059,15.3588,15.3954,7635098.5609711,0
+SCHA.US,D,20181206,000000,15.1734,15.356,14.9686,15.3541,3824101.5854842,0
+SCHA.US,D,20181207,000000,15.3588,15.4812,14.9618,15.0447,2695945.1135209,0
+SCHA.US,D,20181210,000000,15.049,15.0861,14.7502,14.9758,4774276.079577,0
+SCHA.US,D,20181211,000000,15.1708,15.222,14.8495,14.9406,3436184.3780029,0
+SCHA.US,D,20181212,000000,15.1073,15.2692,15.0774,15.0822,2176110.2405556,0
+SCHA.US,D,20181213,000000,15.1136,15.1578,14.8485,14.8746,2649208.4505978,0
+SCHA.US,D,20181214,000000,14.7541,14.9044,14.6017,14.6486,4019504.4977852,0
+SCHA.US,D,20181217,000000,14.598,14.7036,14.2326,14.3083,6358551.8353752,0
+SCHA.US,D,20181218,000000,14.426,14.5276,14.2394,14.2973,6777007.0382201,0
+SCHA.US,D,20181219,000000,14.2973,14.4818,13.9436,14.0182,4333625.0083978,0
+SCHA.US,D,20181220,000000,13.9667,14.0404,13.614,13.7778,8926470.2008698,0
+SCHA.US,D,20181221,000000,13.8284,13.9044,13.4052,13.4452,11148339.705883,0
+SCHA.US,D,20181224,000000,13.3687,13.4163,13.173,13.173,6123876.5962015,0
+SCHA.US,D,20181226,000000,13.223,13.8234,13.1682,13.8168,7188172.2181162,0
+SCHA.US,D,20181227,000000,13.6225,13.8611,13.3942,13.8582,9130312.7725308,0
+SCHA.US,D,20181228,000000,13.8795,14.0977,13.7844,13.9064,8481067.0225021,0
+SCHA.US,D,20181231,000000,13.9811,14.0133,13.7946,14.0133,6852094.4821065,0
+SCHA.US,D,20190102,000000,13.8284,14.1146,13.7564,14.064,6209682.2207116,0
+SCHA.US,D,20190103,000000,13.9782,14.064,13.7638,13.8216,4366983.1407347,0
+SCHA.US,D,20190104,000000,13.9927,14.3646,13.9879,14.3248,3263859.2753267,0
+SCHA.US,D,20190107,000000,14.3435,14.6573,14.2904,14.5787,3395052.7113747,0
+SCHA.US,D,20190108,000000,14.701,14.8052,14.5768,14.8008,2365497.2756781,0
+SCHA.US,D,20190109,000000,14.8649,14.9878,14.812,14.9366,2142293.4987477,0
+SCHA.US,D,20190110,000000,14.8422,15.0288,14.7912,15.024,1684167.5390828,0
+SCHA.US,D,20190111,000000,14.9579,15.0658,14.93,15.0408,3885414.1439927,0
+SCHA.US,D,20190114,000000,14.9343,15.0214,14.888,14.9208,1828044.3284646,0
+SCHA.US,D,20190115,000000,14.9435,15.05,14.905,15.0408,1741578.8043538,0
+SCHA.US,D,20190116,000000,15.0591,15.2113,15.0591,15.154,2220010.1652577,0
+SCHA.US,D,20190117,000000,15.0957,15.3425,15.0846,15.2952,2031330.7583237,0
+SCHA.US,D,20190118,000000,15.3686,15.5184,15.3246,15.4774,2265547.3880261,0
+SCHA.US,D,20190122,000000,15.3877,15.4124,15.1415,15.2297,7364012.6350181,0
+SCHA.US,D,20190123,000000,15.272,15.3448,15.0804,15.1888,1999518.61719,0
+SCHA.US,D,20190124,000000,15.1772,15.3246,15.1772,15.302,1887410.3906663,0
+SCHA.US,D,20190125,000000,15.4306,15.5295,15.4032,15.501,2179142.0434385,0
+SCHA.US,D,20190128,000000,15.3588,15.4702,15.327,15.4422,2705609.1149077,0
+SCHA.US,D,20190129,000000,15.4678,15.4774,15.3936,15.4239,1676742.6309956,0
+SCHA.US,D,20190130,000000,15.4914,15.6345,15.3686,15.579,1626955.4887856,0
+SCHA.US,D,20190131,000000,15.5608,15.7202,15.5468,15.697,1619358.3427522,0
+SCHA.US,D,20190201,000000,15.7284,15.7728,15.6658,15.7333,8819867.3631542,0
+SCHA.US,D,20190204,000000,15.7497,15.8976,15.6924,15.8976,3586006.48926,0
+SCHA.US,D,20190205,000000,15.9158,15.9786,15.8446,15.9415,2568455.8308928,0
+SCHA.US,D,20190206,000000,15.9275,15.9694,15.8354,15.9116,1433208.5509546,0
+SCHA.US,D,20190207,000000,15.8166,15.8768,15.6528,15.7824,1927898.7589416,0
+SCHA.US,D,20190208,000000,15.7144,15.81,15.6668,15.81,1812134.1075858,0
+SCHA.US,D,20190211,000000,15.8557,15.9275,15.793,15.9231,1737223.0519572,0
+SCHA.US,D,20190212,000000,16.0171,16.1443,16.0104,16.1236,1510001.7730547,0
+SCHA.US,D,20190213,000000,16.1727,16.207,16.0971,16.1727,1674723.5042296,0
+SCHA.US,D,20190214,000000,16.0842,16.2523,16.0522,16.1862,1996310.4260489,0
+SCHA.US,D,20190215,000000,16.2835,16.4258,16.2398,16.4258,1408651.1551179,0
+SCHA.US,D,20190219,000000,16.3636,16.5144,16.3525,16.4634,4681363.0458443,0
+SCHA.US,D,20190220,000000,16.47,16.5602,16.4609,16.5438,1608405.6695035,0
+SCHA.US,D,20190221,000000,16.5236,16.5352,16.4122,16.4773,1328647.6667208,0
+SCHA.US,D,20190222,000000,16.5352,16.6301,16.5192,16.6252,1255002.4562385,0
+SCHA.US,D,20190225,000000,16.7245,16.7564,16.6166,16.6272,2156786.388094,0
+SCHA.US,D,20190226,000000,16.6088,16.632,16.4864,16.498,2109109.6795128,0
+SCHA.US,D,20190227,000000,16.4474,16.5578,16.419,16.5438,1516629.8212465,0
+SCHA.US,D,20190228,000000,16.5255,16.5578,16.445,16.4724,2166249.0993509,0
+SCHA.US,D,20190301,000000,16.6022,16.6392,16.4759,16.6205,4194790.848041,0
+SCHA.US,D,20190304,000000,16.6552,16.6748,16.3482,16.4864,2339113.7425814,0
+SCHA.US,D,20190305,000000,16.4952,16.5097,16.3916,16.422,1597975.935561,0
+SCHA.US,D,20190306,000000,16.408,16.4112,16.1145,16.1236,4813909.4835896,0
+SCHA.US,D,20190307,000000,16.1212,16.1212,15.9492,15.9902,3335097.3048752,0
+SCHA.US,D,20190308,000000,15.8768,15.9742,15.8648,15.9626,4440792.2885393,0
+SCHA.US,D,20190311,000000,16.0104,16.2252,15.9998,16.2252,2093494.1307829,0
+SCHA.US,D,20190312,000000,16.244,16.3,16.1935,16.2528,1809293.2190527,0
+SCHA.US,D,20190313,000000,16.3067,16.3916,16.3028,16.3134,1417501.6953616,0
+SCHA.US,D,20190314,000000,16.3096,16.3294,16.2469,16.2667,1282147.571579,0
+SCHA.US,D,20190315,000000,16.2904,16.4108,16.2624,16.3048,1339133.4298747,0
+SCHA.US,D,20190318,000000,16.3294,16.4634,16.2884,16.408,1728970.156635,0
+SCHA.US,D,20190319,000000,16.4773,16.4778,16.2779,16.3178,2368541.5294969,0
+SCHA.US,D,20190320,000000,16.3096,16.3828,16.0957,16.181,2179509.3460465,0
+SCHA.US,D,20190321,000000,16.1256,16.4565,16.1183,16.392,1928108.3496953,0
+SCHA.US,D,20190322,000000,16.2904,16.3207,15.8364,15.8384,2271913.9665647,0
+SCHA.US,D,20190325,000000,15.8224,15.9872,15.713,15.8924,2607717.7819853,0
+SCHA.US,D,20190326,000000,16.0094,16.1462,15.9502,16.0562,1915362.7416821,0
+SCHA.US,D,20190327,000000,16.0494,16.1005,15.8272,15.9964,1747337.3621911,0
+SCHA.US,D,20190328,000000,16.033,16.154,15.9641,16.1256,1706915.3989071,0
+SCHA.US,D,20190329,000000,16.2392,16.274,16.1096,16.1886,2065079.0199843,0
+SCHA.US,D,20190401,000000,16.3115,16.392,16.274,16.3896,2740197.8147392,0
+SCHA.US,D,20190402,000000,16.4031,16.4031,16.271,16.3568,1376749.7822772,0
+SCHA.US,D,20190403,000000,16.4845,16.5356,16.3964,16.4354,1618845.7792258,0
+SCHA.US,D,20190404,000000,16.4479,16.5077,16.4051,16.5009,1209292.9955241,0
+SCHA.US,D,20190405,000000,16.5381,16.6446,16.5381,16.6348,1208460.8579771,0
+SCHA.US,D,20190408,000000,16.5892,16.621,16.5134,16.6161,2517353.039793,0
+SCHA.US,D,20190409,000000,16.5516,16.5669,16.3992,16.4258,2065805.3245763,0
+SCHA.US,D,20190410,000000,16.4519,16.6329,16.4455,16.6306,1292944.6081295,0
+SCHA.US,D,20190411,000000,16.6446,16.6643,16.5795,16.6232,1609825.076192,0
+SCHA.US,D,20190412,000000,16.723,16.7366,16.632,16.7116,1477230.9098594,0
+SCHA.US,D,20190415,000000,16.725,16.739,16.6046,16.658,1339911.6133662,0
+SCHA.US,D,20190416,000000,16.7116,16.7294,16.6446,16.6903,1249050.9088953,0
+SCHA.US,D,20190417,000000,16.7482,16.7574,16.4634,16.5419,1329488.1048917,0
+SCHA.US,D,20190418,000000,16.5356,16.5632,16.408,16.5144,1585172.2231804,0
+SCHA.US,D,20190422,000000,16.4754,16.5197,16.408,16.4803,1674127.934464,0
+SCHA.US,D,20190423,000000,16.5009,16.7524,16.4942,16.7159,1670392.6537047,0
+SCHA.US,D,20190424,000000,16.7274,16.8242,16.7067,16.7692,1597008.9128755,0
+SCHA.US,D,20190425,000000,16.7048,16.7048,16.5144,16.621,1641085.2258357,0
+SCHA.US,D,20190426,000000,16.6378,16.8017,16.5872,16.7785,1077420.9834716,0
+SCHA.US,D,20190429,000000,16.8157,16.9091,16.8027,16.8436,1267926.5276658,0
+SCHA.US,D,20190430,000000,16.8551,16.8551,16.6446,16.7762,1281408.8160511,0
+SCHA.US,D,20190501,000000,16.8316,16.8316,16.621,16.6258,1609578.1326307,0
+SCHA.US,D,20190502,000000,16.6007,16.7438,16.5028,16.6806,1624008.7672976,0
+SCHA.US,D,20190503,000000,16.7645,17.0025,16.7645,16.9914,3078444.0887452,0
+SCHA.US,D,20190506,000000,16.7342,17.0446,16.725,17.0045,1786117.877097,0
+SCHA.US,D,20190507,000000,16.8575,16.9081,16.5554,16.6806,2332875.8237131,0
+SCHA.US,D,20190508,000000,16.6378,16.74,16.5983,16.5983,1457467.1243305,0
+SCHA.US,D,20190509,000000,16.4519,16.5983,16.3,16.5612,2324375.9848298,0
+SCHA.US,D,20190510,000000,16.4826,16.6127,16.2798,16.5843,3180892.464194,0
+SCHA.US,D,20190513,000000,16.2835,16.3134,16.0124,16.0653,2516898.580634,0
+SCHA.US,D,20190514,000000,16.1025,16.3294,16.0726,16.2662,1926219.9577559,0
+SCHA.US,D,20190515,000000,16.1396,16.351,16.1206,16.3274,1809868.0372584,0
+SCHA.US,D,20190516,000000,16.3702,16.5491,16.3702,16.4499,1487056.7734124,0
+SCHA.US,D,20190517,000000,16.315,16.4658,16.2089,16.2276,1312544.4563361,0
+SCHA.US,D,20190520,000000,16.1256,16.2132,16.0701,16.1136,1692507.590956,0
+SCHA.US,D,20190521,000000,16.1973,16.3386,16.1973,16.3198,1166582.135197,0
+SCHA.US,D,20190522,000000,16.2464,16.2894,16.1346,16.1771,1309288.5366075,0
+SCHA.US,D,20190523,000000,16.0306,16.0306,15.793,15.8735,1749460.246756,0
+SCHA.US,D,20190524,000000,15.9666,16.0349,15.9126,16.0003,1066264.944937,0
+SCHA.US,D,20190528,000000,16.0283,16.087,15.8803,15.8803,1142759.3445763,0
+SCHA.US,D,20190529,000000,15.7806,15.8065,15.649,15.7439,2929379.4094199,0
+SCHA.US,D,20190530,000000,15.795,15.885,15.6277,15.7198,3187580.691909,0
+SCHA.US,D,20190531,000000,15.5371,15.6162,15.4538,15.5324,2660968.3595218,0
+SCHA.US,D,20190603,000000,15.5426,15.6581,15.4798,15.5612,2351940.2816776,0
+SCHA.US,D,20190604,000000,15.7154,15.98,15.7101,15.9752,1432278.8810767,0
+SCHA.US,D,20190605,000000,16.0349,16.0494,15.8234,16.0094,1792733.474353,0
+SCHA.US,D,20190606,000000,16.0003,16.0445,15.8478,16.0045,1520176.2628119,0
+SCHA.US,D,20190607,000000,16.0701,16.1675,16.0283,16.1096,1477824.4044689,0
+SCHA.US,D,20190610,000000,16.1839,16.3386,16.1771,16.2022,1665599.0433969,0
+SCHA.US,D,20190611,000000,16.315,16.3477,16.086,16.153,1534706.5049657,0
+SCHA.US,D,20190612,000000,16.1396,16.1857,16.0822,16.1487,1156216.7310899,0
+SCHA.US,D,20190613,000000,16.2392,16.3134,16.1906,16.3115,2084367.5947945,0
+SCHA.US,D,20190614,000000,16.2904,16.2904,16.1578,16.179,2681149.2514019,0
+SCHA.US,D,20190617,000000,16.2248,16.315,16.2142,16.244,1429875.8504549,0
+SCHA.US,D,20190618,000000,16.3525,16.5516,16.3294,16.4354,1221592.4450022,0
+SCHA.US,D,20190619,000000,16.4499,16.5101,16.4031,16.4962,1042093.5281121,0
+SCHA.US,D,20190620,000000,16.658,16.671,16.4914,16.5983,1554123.7394464,0
+SCHA.US,D,20190621,000000,16.5612,16.5704,16.4286,16.4565,1506606.8178756,0
+SCHA.US,D,20190624,000000,16.4845,16.5124,16.2619,16.2662,1258059.1609932,0
+SCHA.US,D,20190625,000000,16.2884,16.298,16.1462,16.1607,1224827.613171,0
+SCHA.US,D,20190626,000000,16.2209,16.2672,16.1275,16.1346,1179844.4570486,0
+SCHA.US,D,20190627,000000,16.179,16.4181,16.179,16.4041,1473431.2992648,0
+SCHA.US,D,20190628,000000,16.4489,16.644,16.4489,16.6046,2205594.0566828,0
+SCHA.US,D,20190701,000000,16.82,16.862,16.5978,16.685,2965036.8145797,0
+SCHA.US,D,20190702,000000,16.6758,16.6778,16.5371,16.6272,1922322.8148303,0
+SCHA.US,D,20190703,000000,16.6594,16.7549,16.6354,16.7409,905461.10824748,0
+SCHA.US,D,20190705,000000,16.6643,16.7958,16.6027,16.792,981629.70839832,0
+SCHA.US,D,20190708,000000,16.7313,16.7688,16.6205,16.6576,990849.62640598,0
+SCHA.US,D,20190709,000000,16.5785,16.671,16.5694,16.6594,1025284.7646951,0
+SCHA.US,D,20190710,000000,16.7505,16.7828,16.631,16.6946,1107160.0437839,0
+SCHA.US,D,20190711,000000,16.7178,16.7202,16.5572,16.6416,1113144.7936227,0
+SCHA.US,D,20190712,000000,16.6576,16.8112,16.644,16.764,1389626.125117,0
+SCHA.US,D,20190715,000000,16.8065,16.8083,16.6513,16.685,1379673.6770494,0
+SCHA.US,D,20190716,000000,16.6802,16.7727,16.644,16.6922,1114468.7431363,0
+SCHA.US,D,20190717,000000,16.6758,16.6874,16.5506,16.5862,1002126.0239872,0
+SCHA.US,D,20190718,000000,16.5742,16.6758,16.5371,16.644,1054924.2175205,0
+SCHA.US,D,20190719,000000,16.6686,16.7327,16.5834,16.5834,1001295.9615963,0
+SCHA.US,D,20190722,000000,16.6113,16.6576,16.5525,16.5669,2268618.6188725,0
+SCHA.US,D,20190723,000000,16.632,16.697,16.565,16.697,1180639.241788,0
+SCHA.US,D,20190724,000000,16.6513,16.9621,16.6513,16.9414,1451716.8671171,0
+SCHA.US,D,20190725,000000,16.9365,16.9414,16.7597,16.778,1608081.945171,0
+SCHA.US,D,20190726,000000,16.8112,16.9876,16.8083,16.9572,1060340.3746215,0
+SCHA.US,D,20190729,000000,16.9645,16.9809,16.7872,16.8436,1222001.2507297,0
+SCHA.US,D,20190730,000000,16.7294,16.9866,16.7116,16.9857,1162330.1405993,0
+SCHA.US,D,20190731,000000,16.967,17.0802,16.7188,16.8224,2205747.618225,0
+SCHA.US,D,20190801,000000,16.8412,16.9694,16.5038,16.565,2819709.4911697,0
+SCHA.US,D,20190802,000000,16.4971,16.5158,16.26,16.3828,2749272.4718285,0
+SCHA.US,D,20190805,000000,16.0817,16.0884,15.7074,15.8914,2714146.3065986,0
+SCHA.US,D,20190806,000000,15.9959,16.0764,15.8534,16.06,2635234.3502458,0
+SCHA.US,D,20190807,000000,15.9034,16.1183,15.794,16.0726,1551150.0409307,0
+SCHA.US,D,20190808,000000,16.179,16.444,16.1632,16.444,1391821.6401411,0
+SCHA.US,D,20190809,000000,16.3877,16.3877,16.1906,16.2528,1080595.972117,0
+SCHA.US,D,20190812,000000,16.1699,16.181,15.979,16.0278,1284762.2681105,0
+SCHA.US,D,20190813,000000,15.9867,16.3439,15.928,16.1886,1482680.2694561,0
+SCHA.US,D,20190814,000000,15.928,15.9429,15.6914,15.7376,2587651.0236837,0
+SCHA.US,D,20190815,000000,15.794,15.794,15.6056,15.677,2413113.8047357,0
+SCHA.US,D,20190816,000000,15.7767,16.0114,15.7582,15.9998,1169292.2889035,0
+SCHA.US,D,20190819,000000,16.1771,16.216,16.1202,16.137,1280385.7641542,0
+SCHA.US,D,20190820,000000,16.1202,16.1251,16.0393,16.0513,1096064.1847726,0
+SCHA.US,D,20190821,000000,16.1954,16.207,16.1256,16.1651,1031281.9654698,0
+SCHA.US,D,20190822,000000,16.207,16.2469,16.06,16.1651,1117463.1932117,0
+SCHA.US,D,20190823,000000,16.086,16.18,15.6682,15.7231,1508698.5751008,0
+SCHA.US,D,20190826,000000,15.8557,15.8726,15.7497,15.8726,1657613.8431958,0
+SCHA.US,D,20190827,000000,15.9704,15.9723,15.6552,15.6817,1638983.0928306,0
+SCHA.US,D,20190828,000000,15.6446,15.8962,15.606,15.8234,963229.30034663,0
+SCHA.US,D,20190829,000000,15.9867,16.1071,15.9867,16.0884,1118812.044597,0
+SCHA.US,D,20190830,000000,16.1626,16.1771,15.9747,16.0792,1696967.1011514,0
+SCHA.US,D,20190903,000000,15.9424,15.9906,15.7815,15.8557,1755660.8128165,0
+SCHA.US,D,20190904,000000,16.0094,16.0582,15.9616,16.0253,1224339.9515163,0
+SCHA.US,D,20190905,000000,16.1906,16.381,16.1712,16.2865,2870652.4952592,0
+SCHA.US,D,20190906,000000,16.2914,16.3486,16.2118,16.2276,1439377.9896754,0
+SCHA.US,D,20190909,000000,16.2914,16.3462,16.2016,16.339,1378524.0406379,0
+SCHA.US,D,20190910,000000,16.2932,16.4594,16.207,16.4594,1347097.878516,0
+SCHA.US,D,20190911,000000,16.5178,16.7467,16.4315,16.7428,1747893.5039931,0
+SCHA.US,D,20190912,000000,16.764,16.8281,16.6324,16.7313,1859713.2838358,0
+SCHA.US,D,20190913,000000,16.8083,16.888,16.7342,16.7458,1736023.6118023,0
+SCHA.US,D,20190916,000000,16.6898,16.8392,16.6643,16.7804,2909845.9662044,0
+SCHA.US,D,20190917,000000,16.7428,16.7621,16.6614,16.7597,1092326.8288573,0
+SCHA.US,D,20190918,000000,16.7505,16.7505,16.5226,16.673,1050213.6134518,0
+SCHA.US,D,20190919,000000,16.7019,16.7992,16.5978,16.6156,1141813.0734506,0
+SCHA.US,D,20190920,000000,16.6252,16.6946,16.4788,16.5622,1835828.2385358,0
+SCHA.US,D,20190923,000000,16.5178,16.6378,16.4884,16.5814,1128760.3423527,0
+SCHA.US,D,20190924,000000,16.5978,16.6151,16.274,16.3318,1627619.5386983,0
+SCHA.US,D,20190925,000000,16.3076,16.5264,16.2624,16.4933,1118687.5352384,0
+SCHA.US,D,20190926,000000,16.4768,16.4768,16.3024,16.3342,941207.74511436,0
+SCHA.US,D,20190927,000000,16.381,16.4286,16.1453,16.2229,1265865.8977802,0
+SCHA.US,D,20190930,000000,16.2417,16.3318,16.1892,16.2595,1461227.3069616,0
+SCHA.US,D,20191001,000000,16.3178,16.4325,15.9082,15.9478,2217468.0991855,0
+SCHA.US,D,20191002,000000,15.8474,15.8474,15.6466,15.7844,1638196.6087152,0
+SCHA.US,D,20191003,000000,15.7256,15.859,15.5371,15.8428,3248098.4656784,0
+SCHA.US,D,20191004,000000,15.8726,16.0056,15.7892,16.0031,1392249.1222725,0
+SCHA.US,D,20191007,000000,15.955,16.0812,15.8966,15.955,1382292.5238929,0
+SCHA.US,D,20191008,000000,15.8194,15.8369,15.661,15.684,1427236.2520516,0
+SCHA.US,D,20191009,000000,15.7844,15.8194,15.703,15.7632,1220119.0842582,0
+SCHA.US,D,20191010,000000,15.7819,15.9063,15.7704,15.8398,1228340.8522407,0
+SCHA.US,D,20191011,000000,16.0359,16.2682,16.0359,16.1246,1435584.6045487,0
+SCHA.US,D,20191014,000000,16.0736,16.099,15.9862,16.0542,842496.72558089,0
+SCHA.US,D,20191015,000000,16.1062,16.2952,16.0653,16.2368,1536296.0744444,0
+SCHA.US,D,20191016,000000,16.2022,16.3028,16.1906,16.2368,1479685.8193807,0
+SCHA.US,D,20191017,000000,16.3096,16.4161,16.3015,16.3954,1097087.2366695,0
+SCHA.US,D,20191018,000000,16.3414,16.4122,16.2156,16.3439,1258999.206651,0
+SCHA.US,D,20191021,000000,16.4749,16.5698,16.472,16.4933,1211092.1557565,0
+SCHA.US,D,20191022,000000,16.5072,16.5795,16.4378,16.498,1515631.6712214,0
+SCHA.US,D,20191023,000000,16.4864,16.5381,16.4252,16.5163,931761.63510518,0
+SCHA.US,D,20191024,000000,16.5795,16.5795,16.42,16.4914,825988.85978058,0
+SCHA.US,D,20191025,000000,16.472,16.6455,16.472,16.6055,1005948.4612976,0
+SCHA.US,D,20191028,000000,16.6676,16.7977,16.6676,16.7149,1077769.6096758,0
+SCHA.US,D,20191029,000000,16.6889,16.8194,16.6676,16.7752,1330868.0836167,0
+SCHA.US,D,20191030,000000,16.7794,16.7794,16.6166,16.726,1174505.0807188,0
+SCHA.US,D,20191031,000000,16.684,16.6864,16.4817,16.6007,1406154.7424771,0
+SCHA.US,D,20191101,000000,16.6792,16.8714,16.672,16.871,2075581.3843859,0
+SCHA.US,D,20191104,000000,16.99,17.0127,16.9318,16.979,1472586.710782,0
+SCHA.US,D,20191105,000000,17.0266,17.1549,17.0079,17.0079,2050602.7318859,0
+SCHA.US,D,20191106,000000,16.9968,16.9968,16.882,16.9172,2586756.6314576,0
+SCHA.US,D,20191107,000000,17.0483,17.124,16.9328,16.979,1704362.9570549,0
+SCHA.US,D,20191108,000000,16.9288,17.0218,16.8966,17.0218,908088.25571487,0
+SCHA.US,D,20191111,000000,16.9197,17.0045,16.9062,16.9694,1434901.8782322,0
+SCHA.US,D,20191112,000000,16.99,17.0811,16.9481,16.967,989899.20496832,0
+SCHA.US,D,20191113,000000,16.885,16.953,16.8281,16.9221,1466585.3596953,0
+SCHA.US,D,20191114,000000,16.8917,16.9866,16.8917,16.9288,1009171.1785305,0
+SCHA.US,D,20191115,000000,17.0292,17.0388,16.952,17.0218,997158.10057731,0
+SCHA.US,D,20191118,000000,16.9881,16.9881,16.9106,16.967,2050428.4187838,0
+SCHA.US,D,20191119,000000,17.0103,17.0666,16.9318,17.0054,1272994.0585627,0
+SCHA.US,D,20191120,000000,16.9506,17.0551,16.8291,16.9481,1249216.9213735,0
+SCHA.US,D,20191121,000000,16.9694,16.9694,16.82,16.8502,1355726.3770701,0
+SCHA.US,D,20191122,000000,16.9197,16.9456,16.8382,16.9246,1101330.9306433,0
+SCHA.US,D,20191125,000000,16.9992,17.2512,16.979,17.2324,1527377.0540535,0
+SCHA.US,D,20191126,000000,17.2392,17.3144,17.203,17.2368,1229668.9520663,0
+SCHA.US,D,20191127,000000,17.3052,17.3698,17.2874,17.3675,1516005.1992973,0
+SCHA.US,D,20191129,000000,17.3187,17.3529,17.2392,17.2512,504128.01737224,0
+SCHA.US,D,20191202,000000,17.284,17.284,17.0648,17.0811,1265017.1589855,0
+SCHA.US,D,20191203,000000,16.9269,17.0151,16.8368,17.003,2145026.47917,0
+SCHA.US,D,20191204,000000,17.083,17.1906,17.0811,17.1225,962050.61175148,0
+SCHA.US,D,20191205,000000,17.1838,17.2151,17.1042,17.1414,1214580.4929545,0
+SCHA.US,D,20191206,000000,17.3028,17.3982,17.301,17.3274,2935779.1904542,0
+SCHA.US,D,20191209,000000,17.3321,17.3578,17.2883,17.298,1437678.4369299,0
+SCHA.US,D,20191210,000000,17.2816,17.3274,17.2368,17.2883,1075271.121879,0
+SCHA.US,D,20191211,000000,17.3206,17.3438,17.2324,17.301,1278835.622639,0
+SCHA.US,D,20191212,000000,17.3134,17.5519,17.269,17.4652,1215242.4677113,0
+SCHA.US,D,20191213,000000,17.4652,17.5567,17.324,17.4044,1095325.4292447,0
+SCHA.US,D,20191216,000000,17.5332,17.6184,17.4946,17.5216,1516725.2784215,0
+SCHA.US,D,20191217,000000,17.5544,17.6016,17.5008,17.6016,1851126.2884013,0
+SCHA.US,D,20191218,000000,17.6228,17.6667,17.5756,17.6526,2195145.6463365,0
+SCHA.US,D,20191219,000000,17.6574,17.7163,17.644,17.7114,1148422.4452387,0
+SCHA.US,D,20191220,000000,17.763,17.8112,17.737,17.7654,1222690.2025142,0
+SCHA.US,D,20191223,000000,17.7963,17.7963,17.7047,17.7914,1755982.461993,0
+SCHA.US,D,20191224,000000,17.7986,17.8146,17.7684,17.8054,861671.16681215,0
+SCHA.US,D,20191226,000000,17.8358,17.8425,17.7865,17.8285,1058806.8343542,0
+SCHA.US,D,20191227,000000,17.8618,17.8618,17.6975,17.7418,2444320.000324,0
+SCHA.US,D,20191230,000000,17.7582,17.7605,17.616,17.6975,1648369.0233164,0
+SCHA.US,D,20191231,000000,17.6503,17.7865,17.6416,17.7278,1152174.3272458,0
+SCHA.US,D,20200102,000000,17.8358,17.8358,17.5938,17.751,1932208.8579067,0
+SCHA.US,D,20200103,000000,17.5452,17.7086,17.5186,17.6739,1732690.9113026,0
+SCHA.US,D,20200106,000000,17.5476,17.7106,17.513,17.6903,1608447.172623,0
+SCHA.US,D,20200107,000000,17.6594,17.7018,17.5925,17.6484,1462621.8117784,0
+SCHA.US,D,20200108,000000,17.6484,17.7558,17.5972,17.6854,1479032.1452478,0
+SCHA.US,D,20200109,000000,17.7679,17.788,17.6806,17.7205,1616004.8906928,0
+SCHA.US,D,20200110,000000,17.7205,17.7302,17.5876,17.6503,2113189.4361646,0
+SCHA.US,D,20200113,000000,17.6618,17.7842,17.5804,17.7702,2050177.3249105,0
+SCHA.US,D,20200114,000000,17.737,17.9461,17.7205,17.8503,1615942.6360134,0
+SCHA.US,D,20200115,000000,17.8213,17.9842,17.8122,17.9158,1476251.4362381,0
+SCHA.US,D,20200116,000000,18.0281,18.15,18.0242,18.1384,3573557.6285517,0
+SCHA.US,D,20200117,000000,18.1972,18.2203,18.0488,18.0676,1700914.0478205,0
+SCHA.US,D,20200121,000000,18.0117,18.0199,17.9086,17.9413,1434185.94942,0
+SCHA.US,D,20200122,000000,17.9947,18.0444,17.9013,17.9316,1211498.886328,0
+SCHA.US,D,20200123,000000,17.883,17.9673,17.7186,17.9346,1469422.0979164,0
+SCHA.US,D,20200124,000000,17.9722,17.9722,17.5852,17.6998,1524260.1697755,0
+SCHA.US,D,20200127,000000,17.4276,17.5794,17.324,17.47,2172333.4566768,0
+SCHA.US,D,20200128,000000,17.59,17.6787,17.5562,17.6464,1270561.9757571,0
+SCHA.US,D,20200129,000000,17.6834,17.7205,17.5476,17.5476,1145865.8530745,0
+SCHA.US,D,20200130,000000,17.442,17.5706,17.3524,17.5706,1851564.1463126,0
+SCHA.US,D,20200131,000000,17.4892,17.498,17.1606,17.1963,1948936.6902406,0
+SCHA.US,D,20200203,000000,17.3019,17.4488,17.298,17.3934,1867204.5969143,0
+SCHA.US,D,20200204,000000,17.6016,17.6975,17.5942,17.644,1335771.6771913,0
+SCHA.US,D,20200205,000000,17.8146,17.9042,17.7418,17.8898,1397563.5967306,0
+SCHA.US,D,20200206,000000,17.9461,17.9722,17.8368,17.8503,1433752.2418207,0
+SCHA.US,D,20200207,000000,17.7702,17.789,17.5996,17.632,1422868.0487192,0
+SCHA.US,D,20200210,000000,17.6136,17.7466,17.6016,17.7466,1197587.0406555,0
+SCHA.US,D,20200211,000000,17.8285,17.9625,17.7938,17.8667,1294752.0689858,0
+SCHA.US,D,20200212,000000,17.9625,17.9977,17.908,17.9808,1545576.1719754,0
+SCHA.US,D,20200213,000000,17.8928,18.0676,17.8878,18.0281,1243771.7120887,0
+SCHA.US,D,20200214,000000,18.0416,18.0478,17.9298,17.9856,1486349.1452242,0
+SCHA.US,D,20200218,000000,17.9461,18.0044,17.8377,17.9504,1172595.9372196,0
+SCHA.US,D,20200219,000000,18.0165,18.1061,17.9856,18.0444,1128610.9311224,0
+SCHA.US,D,20200220,000000,17.9904,18.1288,17.8714,18.1076,1247492.4667563,0
+SCHA.US,D,20200221,000000,18.0444,18.0444,17.8406,17.9042,1109162.569302,0
+SCHA.US,D,20200224,000000,17.3482,17.4584,17.2642,17.3693,1796188.6090553,0
+SCHA.US,D,20200225,000000,17.4228,17.43,16.7134,16.7645,2436507.038069,0
+SCHA.US,D,20200226,000000,16.8446,16.9886,16.5207,16.5516,3109231.1028261,0
+SCHA.US,D,20200227,000000,16.2094,16.5516,15.8908,15.9256,5197217.7696449,0
+SCHA.US,D,20200228,000000,15.4518,15.8262,15.3676,15.7526,8024597.0373071,0
+SCHA.US,D,20200302,000000,15.8454,16.1857,15.541,16.1857,6121745.4110129,0
+SCHA.US,D,20200303,000000,16.1906,16.4529,15.6494,15.8036,3141138.7011347,0
+SCHA.US,D,20200304,000000,16.0758,16.287,15.8837,16.2677,1839816.6883244,0
+SCHA.US,D,20200305,000000,15.9072,15.979,15.5463,15.726,2427179.2119506,0
+SCHA.US,D,20200306,000000,15.2485,15.5796,15.0702,15.3964,4299959.7529762,0
+SCHA.US,D,20200309,000000,14.2289,14.5238,13.8539,13.8775,10332805.481917,0
+SCHA.US,D,20200310,000000,14.3786,14.3786,13.6428,14.3532,4830533.5581247,0
+SCHA.US,D,20200311,000000,13.959,14.0591,13.2564,13.4126,8559997.6552588,0
+SCHA.US,D,20200312,000000,12.4618,12.7451,11.8834,11.8834,18875274.294635,0
+SCHA.US,D,20200313,000000,12.598,12.8294,11.7654,12.8294,10630775.053557,0
+SCHA.US,D,20200316,000000,11.454,11.895,11.0416,11.0416,14141994.996547,0
+SCHA.US,D,20200317,000000,11.2576,11.7418,10.791,11.6912,14687383.340219,0
+SCHA.US,D,20200318,000000,10.9312,11.2801,10.0894,10.5163,6304983.7589741,0
+SCHA.US,D,20200319,000000,10.4763,11.2212,10.0894,11.0416,10798839.861012,0
+SCHA.US,D,20200320,000000,11.203,11.4844,10.6055,10.6735,6437847.6955838,0
+SCHA.US,D,20200323,000000,10.6146,10.7158,10.0894,10.446,9886200.7882384,0
+SCHA.US,D,20200324,000000,10.9968,11.5075,10.9828,11.4844,4925866.2237267,0
+SCHA.US,D,20200325,000000,11.5928,12.1836,11.2868,11.7524,7852921.4584521,0
+SCHA.US,D,20200326,000000,11.8806,12.5132,11.7904,12.414,6237908.4923164,0
+SCHA.US,D,20200327,000000,12.0073,12.3084,11.8256,12,5044320.2772295,0
+SCHA.US,D,20200330,000000,12.026,12.2425,11.7788,12.2097,6796279.0117822,0
+SCHA.US,D,20200331,000000,12.1581,12.3383,11.908,12.1316,8231016.9526922,0
+SCHA.US,D,20200401,000000,11.6372,11.7008,11.2444,11.3625,3447938.0614591,0
+SCHA.US,D,20200402,000000,11.284,11.719,11.164,11.4512,5037420.3836044,0
+SCHA.US,D,20200403,000000,11.3596,11.4796,10.9351,11.1072,4261768.582368,0
+SCHA.US,D,20200406,000000,11.5668,12.0535,11.5668,12.0026,4861146.2591033,0
+SCHA.US,D,20200407,000000,12.4309,12.6666,12.0232,12.0848,4345065.3433011,0
+SCHA.US,D,20200408,000000,12.2492,12.7393,12.139,12.6448,3487345.2734701,0
+SCHA.US,D,20200409,000000,12.9677,13.3402,12.9349,13.2053,5805653.5022218,0
+SCHA.US,D,20200413,000000,13.1186,13.1552,12.6762,12.8314,8292879.4275347,0
+SCHA.US,D,20200414,000000,13.1682,13.2954,12.9349,13.0949,3134464.9995115,0
+SCHA.US,D,20200415,000000,12.6786,12.7037,12.4684,12.5702,3342422.6054757,0
+SCHA.US,D,20200416,000000,12.5986,12.6198,12.2762,12.5132,6341637.2390032,0
+SCHA.US,D,20200417,000000,12.9542,13.1089,12.8574,13.0689,3848920.4509741,0
+SCHA.US,D,20200420,000000,12.8024,13.132,12.7538,12.8974,4494489.0246106,0
+SCHA.US,D,20200421,000000,12.5865,12.7422,12.4472,12.5797,5513079.3361227,0
+SCHA.US,D,20200422,000000,12.8121,12.855,12.6592,12.7152,3632927.8410653,0
+SCHA.US,D,20200423,000000,12.8101,13.0834,12.7932,12.8525,4076282.8404829,0
+SCHA.US,D,20200424,000000,12.9542,13.1542,12.8168,13.0738,5667369.258199,0
+SCHA.US,D,20200427,000000,13.2148,13.7026,13.2124,13.613,5251651.1860884,0
+SCHA.US,D,20200428,000000,13.9522,14.0133,13.598,13.7682,3815827.9386023,0
+SCHA.US,D,20200429,000000,14.1878,14.5449,14.0794,14.4364,3800374.2520384,0
+SCHA.US,D,20200430,000000,14.1878,14.1878,13.9049,13.9049,3555186.2726835,0
+SCHA.US,D,20200501,000000,13.613,13.6399,13.2174,13.3912,6247952.2472471,0
+SCHA.US,D,20200504,000000,13.2366,13.4568,13.0998,13.4434,2112475.5825083,0
+SCHA.US,D,20200505,000000,13.6746,13.8722,13.491,13.547,2199800.2211936,0
+SCHA.US,D,20200506,000000,13.6269,13.7325,13.4222,13.4573,2139220.1927454,0
+SCHA.US,D,20200507,000000,13.6294,13.7965,13.6018,13.6746,1833323.5252711,0
+SCHA.US,D,20200508,000000,13.9358,14.2279,13.8795,14.2042,5380885.6748936,0
+SCHA.US,D,20200511,000000,14.0182,14.2418,13.9098,14.1242,2664052.0413041,0
+SCHA.US,D,20200512,000000,14.1763,14.1936,13.6096,13.6154,2182678.1092241,0
+SCHA.US,D,20200513,000000,13.5026,13.547,12.9282,13.1398,2341558.2763225,0
+SCHA.US,D,20200514,000000,12.8714,13.2549,12.6004,13.2414,3588160.5011645,0
+SCHA.US,D,20200515,000000,13.1204,13.4703,13.0453,13.4318,1572362.2853318,0
+SCHA.US,D,20200518,000000,14.0043,14.2963,13.9714,14.2418,2367205.1290475,0
+SCHA.US,D,20200519,000000,14.1946,14.3315,13.9994,13.9994,1802569.7136859,0
+SCHA.US,D,20200520,000000,14.2466,14.4534,14.2172,14.3782,2090713.4217732,0
+SCHA.US,D,20200521,000000,14.3734,14.475,14.2394,14.4084,1964859.3620553,0
+SCHA.US,D,20200522,000000,14.425,14.4654,14.2704,14.4606,1466606.111255,0
+SCHA.US,D,20200526,000000,14.9696,15.0302,14.861,14.8706,1760852.853072,0
+SCHA.US,D,20200527,000000,15.1646,15.3372,14.7333,15.3179,2121608.343965,0
+SCHA.US,D,20200528,000000,15.4567,15.4567,14.9338,15.0028,2281129.7342603,0
+SCHA.US,D,20200529,000000,14.8659,14.9906,14.7059,14.927,1807325.9711861,0
+SCHA.US,D,20200601,000000,14.9931,15.252,14.9618,15.1222,2384765.0989283,0
+SCHA.US,D,20200602,000000,15.2278,15.315,15.1006,15.276,4737691.079695,0
+SCHA.US,D,20200603,000000,15.4952,15.7516,15.4726,15.6547,4306264.0768355,0
+SCHA.US,D,20200604,000000,15.5675,15.7512,15.4952,15.6826,4214957.2138295,0
+SCHA.US,D,20200605,000000,16.2932,16.4334,16.1617,16.22,2249682.8205788,0
+SCHA.US,D,20200608,000000,16.4788,16.5852,16.3877,16.5852,2140633.3739659,0
+SCHA.US,D,20200609,000000,16.3124,16.3772,16.1066,16.246,2015015.8820293,0
+SCHA.US,D,20200610,000000,16.22,16.2244,15.7627,15.8031,2326029.8841436,0
+SCHA.US,D,20200611,000000,15.1194,15.2422,14.6022,14.6326,2754763.3345445,0
+SCHA.US,D,20200612,000000,15.1908,15.277,14.5449,14.9888,7123971.0424869,0
+SCHA.US,D,20200615,000000,14.5242,15.384,14.4986,15.2991,2032986.7327936,0
+SCHA.US,D,20200616,000000,15.9024,15.9134,15.3342,15.6644,1700245.8475957,0
+SCHA.US,D,20200617,000000,15.6995,15.7049,15.3742,15.4027,1474236.459784,0
+SCHA.US,D,20200618,000000,15.2736,15.5724,15.2278,15.421,10545743.462227,0
+SCHA.US,D,20200619,000000,15.671,15.671,15.2022,15.3294,1195480.7573384,0
+SCHA.US,D,20200622,000000,15.2548,15.4634,15.1059,15.4567,14081962.809277,0
+SCHA.US,D,20200623,000000,15.6547,15.6856,15.4826,15.5131,11769180.720893,0
+SCHA.US,D,20200624,000000,15.3102,15.3472,14.808,15.009,28106960.511818,0
+SCHA.US,D,20200625,000000,14.931,15.2113,14.8037,15.2113,17747076.319552,0
+SCHA.US,D,20200626,000000,15.1092,15.1415,14.808,14.81,3155195.8077256,0
+SCHA.US,D,20200629,000000,14.9878,15.2706,14.81,15.221,1498671.421418,0
+SCHA.US,D,20200630,000000,15.1646,15.4658,15.1618,15.4143,2373899.5822307,0
+SCHA.US,D,20200701,000000,15.447,15.542,15.2566,15.3318,1472248.4603576,0
+SCHA.US,D,20200702,000000,15.6172,15.676,15.3453,15.3906,1339890.8618064,0
+SCHA.US,D,20200706,000000,15.676,15.7228,15.4712,15.5067,4175031.212824,0
+SCHA.US,D,20200707,000000,15.3936,15.5131,15.2345,15.2586,2529106.7232492,0
+SCHA.US,D,20200708,000000,15.2538,15.4398,15.1357,15.381,2471724.5101618,0
+SCHA.US,D,20200709,000000,15.4003,15.4046,14.9449,15.1598,2081173.929745,0
+SCHA.US,D,20200710,000000,15.1526,15.3598,15.1026,15.3453,2017972.9792971,0
+SCHA.US,D,20200713,000000,15.4952,15.671,15.126,15.1405,3719582.2043698,0
+SCHA.US,D,20200714,000000,15.1073,15.3646,15.009,15.3617,1623979.7151139,0
+SCHA.US,D,20200715,000000,15.7135,15.9284,15.6408,15.8744,1969516.0120686,0
+SCHA.US,D,20200716,000000,15.7582,15.8244,15.6625,15.7776,1498754.4276571,0
+SCHA.US,D,20200717,000000,15.8224,15.9275,15.7395,15.8504,1640431.5517029,0
+SCHA.US,D,20200720,000000,15.8152,15.8773,15.7516,15.8176,1524071.3305815,0
+SCHA.US,D,20200721,000000,15.969,16.1053,15.9521,16.0066,1520707.5027421,0
+SCHA.US,D,20200722,000000,15.9188,16.0947,15.9188,16.0484,1348585.7653518,0
+SCHA.US,D,20200723,000000,16.0344,16.2779,15.8937,16.0604,1932262.8119621,0
+SCHA.US,D,20200724,000000,15.9502,15.9892,15.794,15.8364,1294417.9688734,0
+SCHA.US,D,20200727,000000,15.8813,16.0296,15.793,16.0296,1426698.7866535,0
+SCHA.US,D,20200728,000000,15.9853,16.0542,15.8764,15.8764,1159761.0974993,0
+SCHA.US,D,20200729,000000,15.9761,16.2562,15.9761,16.245,1321872.2824546,0
+SCHA.US,D,20200730,000000,15.9998,16.2186,15.9405,16.181,1195347.9473559,0
+SCHA.US,D,20200731,000000,16.1598,16.1926,15.82,16.0842,1204229.6149392,0
+SCHA.US,D,20200803,000000,16.1761,16.3693,16.0938,16.3482,1593541.3272373,0
+SCHA.US,D,20200804,000000,16.3178,16.4565,16.2874,16.4402,1656709.0751897,0
+SCHA.US,D,20200805,000000,16.5728,16.7279,16.5371,16.7279,2027082.9140379,0
+SCHA.US,D,20200806,000000,16.712,16.7616,16.6084,16.6831,1349812.1825344,0
+SCHA.US,D,20200807,000000,16.632,16.858,16.632,16.8436,5720837.7271131,0
+SCHA.US,D,20200810,000000,16.8936,17.0368,16.8676,16.9216,1613435.8475927,0
+SCHA.US,D,20200811,000000,17.0797,17.1201,16.7776,16.834,1538379.5310457,0
+SCHA.US,D,20200812,000000,17.0015,17.0194,16.8157,16.8984,3868433.1426295,0
+SCHA.US,D,20200813,000000,16.8532,16.9992,16.832,16.91,1281502.19807,0
+SCHA.US,D,20200814,000000,16.8157,16.9572,16.7823,16.9004,1405565.3981795,0
+SCHA.US,D,20200817,000000,16.9264,16.9741,16.8724,16.955,1649809.1815648,0
+SCHA.US,D,20200818,000000,16.9452,16.955,16.7418,16.8037,1216358.9016272,0
+SCHA.US,D,20200819,000000,16.8512,16.951,16.7776,16.7968,1219807.8108616,0
+SCHA.US,D,20200820,000000,16.6368,16.7977,16.6338,16.7496,1124041.4376601,0
+SCHA.US,D,20200821,000000,16.6831,16.7496,16.5704,16.6368,1392948.4498369,0
+SCHA.US,D,20200824,000000,16.7636,16.832,16.6618,16.832,1497075.6264714,0
+SCHA.US,D,20200825,000000,16.884,16.884,16.6894,16.832,1250576.1485387,0
+SCHA.US,D,20200826,000000,16.8368,16.9053,16.7544,16.7872,1340515.4837556,0
+SCHA.US,D,20200827,000000,16.832,16.8936,16.7024,16.8083,1277841.6229259,0
+SCHA.US,D,20200828,000000,16.9124,16.9501,16.834,16.9501,6093612.5214272,0
+SCHA.US,D,20200831,000000,16.955,16.9654,16.7727,16.7939,1491497.6072041,0
+SCHA.US,D,20200901,000000,16.7896,17.0252,16.7496,17.0224,1557566.4232129,0
+SCHA.US,D,20200902,000000,17.082,17.1983,16.8927,17.1645,2053694.7142922,0
+SCHA.US,D,20200903,000000,17.0797,17.087,16.483,16.5963,1530334.1513213,0
+SCHA.US,D,20200904,000000,16.7279,16.7842,16.0562,16.4759,1936956.814783,0
+SCHA.US,D,20200908,000000,16.2234,16.3482,16.0114,16.0938,1631624.5897347,0
+SCHA.US,D,20200909,000000,16.2754,16.3968,16.1896,16.3314,1447985.7366698,0
+SCHA.US,D,20200910,000000,16.4122,16.514,16.1145,16.1337,1102229.4731815,0
+SCHA.US,D,20200911,000000,16.2046,16.2779,15.8889,16.0417,2765597.7239027,0
+SCHA.US,D,20200914,000000,16.2634,16.5018,16.2412,16.4639,1123458.3188305,0
+SCHA.US,D,20200915,000000,16.6055,16.6436,16.4783,16.5226,1105298.6288721,0
+SCHA.US,D,20200916,000000,16.6084,16.8291,16.5795,16.6388,1398296.1267907,0
+SCHA.US,D,20200917,000000,16.3983,16.565,16.3106,16.5158,1486448.7527111,0
+SCHA.US,D,20200918,000000,16.5516,16.6484,16.233,16.433,1191585.6895688,0
+SCHA.US,D,20200921,000000,16.0866,16.1588,15.7699,15.9521,2046996.1107971,0
+SCHA.US,D,20200922,000000,15.9949,16.0822,15.8128,16.0532,1301309.5618744,0
+SCHA.US,D,20200923,000000,16.046,16.1732,15.6128,15.6272,1257534.1465309,0
+SCHA.US,D,20200924,000000,15.5776,15.8446,15.3834,15.6042,1828069.2303363,0
+SCHA.US,D,20200925,000000,15.5396,15.8855,15.5396,15.833,1610947.7355758,0
+SCHA.US,D,20200928,000000,16.0484,16.2547,16.0422,16.2051,1234213.5436568,0
+SCHA.US,D,20200929,000000,16.1959,16.2518,16.0151,16.1337,1584412.7160927,0
+SCHA.US,D,20200930,000000,16.1694,16.3926,16.0558,16.1839,1490970.5175858,0
+SCHA.US,D,20201001,000000,16.2716,16.4344,16.1983,16.4204,1063368.0271926,0
+SCHA.US,D,20201002,000000,16.0701,16.6036,16.0558,16.5294,7343937.5760926,0
+SCHA.US,D,20201005,000000,16.6806,16.966,16.6806,16.954,1167955.8884541,0
+SCHA.US,D,20201006,000000,17.0648,17.3442,16.871,16.9091,2331531.1226399,0
+SCHA.US,D,20201007,000000,17.084,17.2946,17.084,17.2547,1378123.5355343,0
+SCHA.US,D,20201008,000000,17.3944,17.4682,17.3124,17.4459,1540552.2193541,0
+SCHA.US,D,20201009,000000,17.5862,17.6386,17.4584,17.5504,1203555.1892465,0
+SCHA.US,D,20201012,000000,17.6194,17.7071,17.5504,17.6758,862621.58824981,0
+SCHA.US,D,20201013,000000,17.539,17.6126,17.4796,17.5529,1306273.3349724,0
+SCHA.US,D,20201014,000000,17.5813,17.6903,17.4058,17.4272,1004798.8248861,0
+SCHA.US,D,20201015,000000,17.2189,17.6006,17.1216,17.5577,1352200.6870644,0
+SCHA.US,D,20201016,000000,17.6006,17.6579,17.5196,17.534,1086802.7636455,0
+SCHA.US,D,20201019,000000,17.5794,17.6878,17.2835,17.3187,1092590.3736665,0
+SCHA.US,D,20201020,000000,17.418,17.5476,17.3321,17.3751,1617345.4414542,0
+SCHA.US,D,20201021,000000,17.3703,17.47,17.205,17.205,1458778.6229083,0
+SCHA.US,D,20201022,000000,17.2854,17.5293,17.205,17.5293,1412957.1037711,0
+SCHA.US,D,20201023,000000,17.6035,17.631,17.4296,17.6261,1058632.5212521,0
+SCHA.US,D,20201026,000000,17.3972,17.4498,17.017,17.2334,1161294.6377666,0
+SCHA.US,D,20201027,000000,17.2257,17.2788,17.0508,17.0508,1243209.3448189,0
+SCHA.US,D,20201028,000000,16.6951,16.7925,16.5462,16.565,1910855.5028991,0
+SCHA.US,D,20201029,000000,16.539,16.8112,16.4117,16.7332,2703911.6373183,0
+SCHA.US,D,20201030,000000,16.6416,16.7216,16.3828,16.539,9200818.2720192,0
+SCHA.US,D,20201102,000000,16.726,16.8301,16.6118,16.8301,2098356.221238,0
+SCHA.US,D,20201103,000000,17.0865,17.379,16.9852,17.3071,1514550.5149572,0
+SCHA.US,D,20201104,000000,17.1191,17.5254,17.083,17.325,1212557.2158765,0
+SCHA.US,D,20201105,000000,17.4961,17.8396,17.4547,17.79,1693099.0104095,0
+SCHA.US,D,20201106,000000,17.8396,17.8608,17.615,17.6434,1354398.2772445,0
+SCHA.US,D,20201109,000000,18.5245,18.8819,18.3042,18.3345,2641878.9996854,0
+SCHA.US,D,20201110,000000,18.418,18.6496,18.3008,18.5717,2480077.0129707,0
+SCHA.US,D,20201111,000000,18.6902,18.6902,18.4294,18.588,2327887.1487435,0
+SCHA.US,D,20201112,000000,18.4579,18.5104,18.1384,18.2854,1677788.5096082,0
+SCHA.US,D,20201113,000000,18.4483,18.7542,18.3986,18.7064,7215205.2750339,0
+SCHA.US,D,20201116,000000,19.0242,19.135,18.8996,19.135,2353226.8783836,0
+SCHA.US,D,20201117,000000,18.9654,19.2564,18.8111,19.2183,2933535.9468426,0
+SCHA.US,D,20201118,000000,19.2824,19.3528,18.9672,18.986,2763003.7789309,0
+SCHA.US,D,20201119,000000,18.9389,19.1446,18.8657,19.1214,1238133.5132981,0
+SCHA.US,D,20201120,000000,19.0616,19.1904,18.9744,19.1493,2126816.9854682,0
+SCHA.US,D,20201123,000000,19.32,19.6322,19.2944,19.5242,1780313.6658281,0
+SCHA.US,D,20201124,000000,19.7821,19.9812,19.6934,19.8887,1886557.5015596,0
+SCHA.US,D,20201125,000000,19.8154,19.8385,19.6456,19.7936,1620306.6890339,0
+SCHA.US,D,20201127,000000,19.8318,19.8743,19.7706,19.8674,792197.01984443,0
+SCHA.US,D,20201130,000000,19.8275,19.8674,19.441,19.4978,2197422.0924437,0
+SCHA.US,D,20201201,000000,19.787,19.8646,19.6371,19.7272,1604755.4701392,0
+SCHA.US,D,20201202,000000,19.6264,19.787,19.5272,19.7416,1422843.1468474,0
+SCHA.US,D,20201203,000000,19.7754,20.0168,19.7619,19.8983,1179373.3966418,0
+SCHA.US,D,20201204,000000,20.0024,20.3528,19.9975,20.3503,1907186.627131,0
+SCHA.US,D,20201207,000000,20.3335,20.395,20.2491,20.3174,1497552.9123462,0
+SCHA.US,D,20201208,000000,20.2182,20.5758,20.2062,20.5638,3313023.8707438,0
+SCHA.US,D,20201209,000000,20.6848,20.7628,20.2775,20.4361,1867360.2336126,0
+SCHA.US,D,20201210,000000,20.2862,20.664,20.241,20.6495,1714514.6200964,0
+SCHA.US,D,20201211,000000,20.5026,20.6833,20.344,20.517,1503359.198771,0
+SCHA.US,D,20201214,000000,20.7758,20.8583,20.5026,20.517,1709011.3064443,0
+SCHA.US,D,20201215,000000,20.69,20.9633,20.5696,20.9633,1547086.885527,0
+SCHA.US,D,20201216,000000,21.0226,21.053,20.8148,20.9353,3284365.9666956,0
+SCHA.US,D,20201217,000000,20.9946,21.1487,20.9262,21.1487,1789068.7488969,0
+SCHA.US,D,20201218,000000,21.1874,21.2793,20.9946,21.0876,1814366.9754175,0
+SCHA.US,D,20201221,000000,20.7618,21.1136,20.6833,21.0846,2539227.2589511,0
+SCHA.US,D,20201222,000000,21.1632,21.3184,21.1063,21.289,1620207.081547,0
+SCHA.US,D,20201223,000000,21.3892,21.5295,21.3555,21.4721,2425330.2479749,0
+SCHA.US,D,20201224,000000,21.5324,21.5733,21.3392,21.4456,841288.98480203,0
+SCHA.US,D,20201228,000000,21.6745,21.6938,21.3362,21.3574,1608299.8365486,0
+SCHA.US,D,20201229,000000,21.4202,21.4412,20.8914,21.009,2006200.6194372,0
+SCHA.US,D,20201230,000000,21.0923,21.3222,21.0895,21.2038,1387939.0233074,0
+SCHA.US,D,20201231,000000,21.2279,21.2471,21.024,21.156,1603564.3306082,0
+SCHA.US,D,20210104,000000,21.3252,21.341,20.6167,20.8664,3894831.2018183,0
+SCHA.US,D,20210105,000000,20.8042,21.289,20.8042,21.2018,1790687.3705592,0
+SCHA.US,D,20210106,000000,21.4008,22.1853,21.4008,21.9828,3210287.048614,0
+SCHA.US,D,20210107,000000,22.1428,22.3949,22.1193,22.3395,3338415.4792833,0
+SCHA.US,D,20210108,000000,22.4735,22.5472,22.0365,22.342,7056883.3248933,0
+SCHA.US,D,20210111,000000,22.052,22.4238,21.9877,22.354,1949457.5543909,0
+SCHA.US,D,20210112,000000,22.4541,22.7606,22.4354,22.7606,1897510.1748084,0
+SCHA.US,D,20210113,000000,22.7655,22.8175,22.5443,22.6104,14842407.867511,0
+SCHA.US,D,20210114,000000,22.7626,23.1197,22.7443,23.0224,9275376.5511317,0
+SCHA.US,D,20210115,000000,22.7895,22.8701,22.4316,22.7034,8472724.8954731,0
+SCHA.US,D,20210119,000000,22.9645,23.0151,22.7858,22.9722,3417709.2643362,0
+SCHA.US,D,20210120,000000,23.0768,23.2224,22.953,23.0696,2672311.1620943,0
+SCHA.US,D,20210121,000000,23.1318,23.1794,22.8224,22.8821,2395074.4738242,0
+SCHA.US,D,20210122,000000,22.6701,23.098,22.6248,23.0576,8909451.8466988,0
+SCHA.US,D,20210125,000000,23.0816,23.3544,22.7034,23.0454,2419837.3101026,0
+SCHA.US,D,20210126,000000,23.1862,23.2406,22.8344,22.8797,1847359.8803023,0
+SCHA.US,D,20210127,000000,22.5304,22.8205,22.2802,22.4066,2628485.9430072,0
+SCHA.US,D,20210128,000000,22.554,22.7578,22.3164,22.4066,2327470.042392,0
+SCHA.US,D,20210129,000000,22.4754,22.566,21.9313,21.9972,7467490.2878316,0
+SCHA.US,D,20210201,000000,22.2846,22.5829,22.0216,22.523,3369659.027679,0
+SCHA.US,D,20210202,000000,22.7819,22.8652,22.5762,22.8252,3781527.6854518,0
+SCHA.US,D,20210203,000000,22.8676,22.9578,22.6725,22.9154,1784017.8192478,0
+SCHA.US,D,20210204,000000,23.02,23.3386,22.9742,23.3386,1737604.8806571,0
+SCHA.US,D,20210205,000000,23.5568,23.6161,23.3611,23.5996,8644344.4451168,0
+SCHA.US,D,20210208,000000,23.8228,24.1292,23.775,24.1292,5321934.6438874,0
+SCHA.US,D,20210209,000000,24.1051,24.3255,24.0237,24.2323,2817433.0450625,0
+SCHA.US,D,20210210,000000,24.39,24.4473,23.9138,24.1124,4454328.5309797,0
+SCHA.US,D,20210211,000000,24.2462,24.3514,23.83,24.1626,1547647.1776409,0
+SCHA.US,D,20210212,000000,24.0932,24.2724,23.978,24.2482,1724095.6152441,0
+SCHA.US,D,20210216,000000,24.4618,24.4618,24.0166,24.11,2414688.8481225,0
+SCHA.US,D,20210217,000000,23.9442,24.002,23.6306,23.9422,1735490.2967161,0
+SCHA.US,D,20210218,000000,23.7654,23.7722,23.4291,23.5785,1989281.8727534,0
+SCHA.US,D,20210219,000000,23.7674,24.1389,23.7654,24.0546,1889327.8347895,0
+SCHA.US,D,20210222,000000,23.885,24.1794,23.8464,23.9278,1841458.1367026,0
+SCHA.US,D,20210223,000000,23.5948,23.8777,23.034,23.7799,2588698.9774524,0
+SCHA.US,D,20210224,000000,23.844,24.3374,23.7799,24.2676,1786412.5492458,0
+SCHA.US,D,20210225,000000,24.2676,24.3634,23.3386,23.4026,3463422.8753624,0
+SCHA.US,D,20210226,000000,23.5167,23.7433,23.0088,23.3906,2810782.1701548,0
+SCHA.US,D,20210301,000000,23.9066,24.2323,23.856,24.1577,2438885.1668191,0
+SCHA.US,D,20210302,000000,24.1601,24.1964,23.7317,23.7529,1785920.7372791,0
+SCHA.US,D,20210303,000000,23.83,23.949,23.4812,23.4879,2203464.9466499,0
+SCHA.US,D,20210304,000000,23.4449,23.6354,22.4446,22.8846,2399143.8546958,0
+SCHA.US,D,20210305,000000,23.2128,23.364,22.1974,23.3264,6731061.0097243,0
+SCHA.US,D,20210308,000000,23.4952,23.7895,23.3312,23.4522,3211175.2153722,0
+SCHA.US,D,20210309,000000,23.777,24.0044,23.619,23.8204,3663748.0576419,0
+SCHA.US,D,20210310,000000,24.0642,24.349,24.0334,24.1938,2092612.1894925,0
+SCHA.US,D,20210311,000000,24.4454,24.7133,24.3682,24.6988,2048832.6238371,0
+SCHA.US,D,20210312,000000,24.6507,24.9071,24.6004,24.8738,8182773.7265292,0
+SCHA.US,D,20210315,000000,24.8956,25.0246,24.723,25.0198,1965355.3243339,0
+SCHA.US,D,20210316,000000,24.9908,24.9908,24.4834,24.6343,1981294.5973963,0
+SCHA.US,D,20210317,000000,24.4834,24.8429,24.3182,24.8286,1397262.6991139,0
+SCHA.US,D,20210318,000000,24.6699,24.8714,24.0522,24.1318,2011222.4969026,0
+SCHA.US,D,20210319,000000,24.1004,24.4473,23.8801,24.2846,2529123.324497,0
+SCHA.US,D,20210322,000000,24.3611,24.3611,24.0068,24.1196,1578425.8910978,0
+SCHA.US,D,20210323,000000,23.9587,24.0141,23.179,23.2854,4110728.354552,0
+SCHA.US,D,20210324,000000,23.577,23.6777,22.8263,22.8334,2072259.0596661,0
+SCHA.US,D,20210325,000000,22.6542,23.4123,22.4286,23.3362,3034330.4229773,0
+SCHA.US,D,20210326,000000,23.5742,23.7501,23.2594,23.7501,1969165.3107084,0
+SCHA.US,D,20210329,000000,23.6146,23.8108,23.1173,23.1592,2893800.8601872,0
+SCHA.US,D,20210330,000000,23.1862,23.5837,23.0243,23.5365,2071300.3376046,0
+SCHA.US,D,20210331,000000,23.617,23.9205,23.6084,23.7452,1675263.0447837,0
+SCHA.US,D,20210401,000000,23.9302,24.069,23.8705,24.0618,9281834.4365332,0
+SCHA.US,D,20210405,000000,24.3659,24.3659,24.0666,24.1987,2266771.7300526,0
+SCHA.US,D,20210406,000000,24.2132,24.3804,24.1366,24.1889,1687149.5382223,0
+SCHA.US,D,20210407,000000,24.2059,24.2506,23.7943,23.8705,4397126.8564626,0
+SCHA.US,D,20210408,000000,23.9948,24.11,23.7246,24.0214,1495415.5016894,0
+SCHA.US,D,20210409,000000,24.0546,24.0932,23.9114,24.0714,1606023.3904414,0
+SCHA.US,D,20210412,000000,24.069,24.0811,23.8512,24.0237,1840001.3772064,0
+SCHA.US,D,20210413,000000,24.0358,24.0907,23.739,23.9828,1888734.3401799,0
+SCHA.US,D,20210414,000000,24.0474,24.4358,23.9587,24.1413,1575182.4223051,0
+SCHA.US,D,20210415,000000,24.335,24.3586,24.0642,24.2796,1465294.6126773,0
+SCHA.US,D,20210416,000000,24.3755,24.3948,24.1866,24.3398,1669315.6477524,0
+SCHA.US,D,20210419,000000,24.2651,24.3182,23.9091,24.0786,1867499.2690631,0
+SCHA.US,D,20210420,000000,24.0044,24.0358,23.4006,23.5837,2496028.7369693,0
+SCHA.US,D,20210421,000000,23.5722,24.1222,23.4123,24.1172,1981497.9626821,0
+SCHA.US,D,20210422,000000,24.1674,24.4044,23.9514,24.0406,1768456.2245732,0
+SCHA.US,D,20210423,000000,24.1552,24.5601,24.1124,24.4714,1242184.217766,0
+SCHA.US,D,20210426,000000,24.6295,24.7682,24.5885,24.7012,2177274.4030589,0
+SCHA.US,D,20210427,000000,24.8141,24.8522,24.6578,24.7658,2334988.3324983,0
+SCHA.US,D,20210428,000000,24.711,24.8498,24.6458,24.7875,1293052.5162403,0
+SCHA.US,D,20210429,000000,25.015,25.015,24.5004,24.7278,1913337.3894481,0
+SCHA.US,D,20210430,000000,24.498,24.682,24.3279,24.4068,1523714.4037534,0
+SCHA.US,D,20210503,000000,24.6392,24.6439,24.4092,24.5148,2850828.530207,0
+SCHA.US,D,20210504,000000,24.3682,24.4473,23.9828,24.2916,1735977.9583708,0
+SCHA.US,D,20210505,000000,24.3972,24.3972,24.1196,24.1987,1057053.3275533,0
+SCHA.US,D,20210506,000000,24.2179,24.2323,23.7799,24.1698,2038288.7563159,0
+SCHA.US,D,20210507,000000,24.1649,24.4834,24.1172,24.4546,1427997.8342953,0
+SCHA.US,D,20210510,000000,24.443,24.443,23.8898,23.8898,1827523.4643142,0
+SCHA.US,D,20210511,000000,23.4098,23.9422,23.3717,23.8252,1847457.4126333,0
+SCHA.US,D,20210512,000000,23.6242,23.777,23.0148,23.0546,1943831.8065362,0
+SCHA.US,D,20210513,000000,23.1548,23.6111,23.0243,23.4339,2122915.6922308,0
+SCHA.US,D,20210514,000000,23.6667,24.0189,23.5673,23.978,1590183.7248658,0
+SCHA.US,D,20210517,000000,23.8372,24.0214,23.6762,24.0141,1312903.4583202,0
+SCHA.US,D,20210518,000000,24.0382,24.2083,23.8512,23.8609,1260632.3544052,0
+SCHA.US,D,20210519,000000,23.4696,23.6667,23.2758,23.6599,2261444.8046587,0
+SCHA.US,D,20210520,000000,23.7052,23.8753,23.5317,23.83,1227355.1531515,0
+SCHA.US,D,20210521,000000,24.043,24.1196,23.8349,23.8946,1624979.940295,0
+SCHA.US,D,20210524,000000,23.99,24.1481,23.8898,24.045,1214358.4512649,0
+SCHA.US,D,20210525,000000,24.1506,24.2651,23.8136,23.8396,1235101.7104151,0
+SCHA.US,D,20210526,000000,23.9066,24.2556,23.9066,24.2397,1516434.7565846,0
+SCHA.US,D,20210527,000000,24.3804,24.5553,24.3038,24.5028,1196817.1577879,0
+SCHA.US,D,20210528,000000,24.6414,24.6414,24.4117,24.4955,1238924.1477255,0
+SCHA.US,D,20210601,000000,24.6554,24.7514,24.2676,24.7446,1820470.009147,0
+SCHA.US,D,20210602,000000,24.7899,24.7899,24.6004,24.7446,1198993.9964082,0
+SCHA.US,D,20210603,000000,24.5813,24.6458,24.3206,24.5437,1218512.9135317,0
+SCHA.US,D,20210604,000000,24.6965,24.7206,24.5124,24.6483,1108693.5840512,0
+SCHA.US,D,20210607,000000,24.7085,24.9408,24.6772,24.9287,1164318.1400256,0
+SCHA.US,D,20210608,000000,25.0077,25.2492,24.8931,25.2116,1350526.0361907,0
+SCHA.US,D,20210609,000000,25.283,25.283,24.9932,25.0246,1107693.35887,0
+SCHA.US,D,20210610,000000,25.1206,25.1561,24.8116,24.9002,1332648.5674453,0
+SCHA.US,D,20210611,000000,25.0054,25.1302,24.9572,25.1302,1167671.5920852,0
+SCHA.US,D,20210614,000000,25.19,25.2448,24.9287,25.0077,1348125.0807248,0
+SCHA.US,D,20210615,000000,25.0294,25.0294,24.7422,24.9572,1216284.196012,0
+SCHA.US,D,20210616,000000,24.8858,24.9644,24.6699,24.8834,1310938.2856096,0
+SCHA.US,D,20210617,000000,24.826,24.9096,24.294,24.577,1714456.5157291,0
+SCHA.US,D,20210618,000000,24.2869,24.4261,23.9756,24.0358,2134719.1794302,0
+SCHA.US,D,20210621,000000,24.2462,24.6174,24.1794,24.572,1678987.9497631,0
+SCHA.US,D,20210622,000000,24.5148,24.7012,24.3514,24.6652,1156897.3822504,0
+SCHA.US,D,20210623,000000,24.6988,24.8618,24.6988,24.7466,1154172.7024521,0
+SCHA.US,D,20210624,000000,24.8858,25.0294,24.8092,25.0198,1698737.2092002,0
+SCHA.US,D,20210625,000000,25.0844,25.24,25.0294,25.1327,5046314.5021238,0
+SCHA.US,D,20210628,000000,25.19,25.19,24.7852,24.9523,1563802.266925,0
+SCHA.US,D,20210629,000000,25.0294,25.0844,24.8068,24.8544,1403654.1795243,0
+SCHA.US,D,20210630,000000,24.8286,24.95,24.7374,24.8738,1100114.8892405,0
+SCHA.US,D,20210701,000000,25.0294,25.094,24.9142,25.0344,2221589.3589566,0
+SCHA.US,D,20210702,000000,25.0603,25.1133,24.7948,24.8333,7085736.2936032,0
+SCHA.US,D,20210706,000000,24.8834,24.8834,24.3279,24.534,1948957.4418004,0
+SCHA.US,D,20210707,000000,24.5268,24.6343,24.1292,24.3398,1538802.8628651,0
+SCHA.US,D,20210708,000000,23.897,24.3398,23.6952,24.1318,1774148.3774192,0
+SCHA.US,D,20210709,000000,24.3924,24.6392,24.2701,24.6368,1363946.0698966,0
+SCHA.US,D,20210712,000000,24.5649,24.682,24.4261,24.6724,1904596.8324713,0
+SCHA.US,D,20210713,000000,24.5292,24.5437,24.1914,24.2132,1394535.9441596,0
+SCHA.US,D,20210714,000000,24.3538,24.4164,23.83,23.844,1312469.7507209,0
+SCHA.US,D,20210715,000000,23.7342,23.8753,23.4647,23.7081,1433073.6658161,0
+SCHA.US,D,20210716,000000,23.9302,23.9732,23.3779,23.4239,1660853.1616765,0
+SCHA.US,D,20210719,000000,23.0011,23.297,22.7838,23.0609,4442049.8330614,0
+SCHA.US,D,20210720,000000,23.1404,23.8825,23.0609,23.7895,2300629.9749801,0
+SCHA.US,D,20210721,000000,23.923,24.1987,23.8204,24.1626,1647499.5329619,0
+SCHA.US,D,20210722,000000,24.1292,24.1292,23.7346,23.8535,1035343.0457176,0
+SCHA.US,D,20210723,000000,23.9997,23.9997,23.7168,23.9876,1269101.065949,0
+SCHA.US,D,20210726,000000,24.0068,24.2034,23.9398,24.0618,1055901.6159858,0
+SCHA.US,D,20210727,000000,23.9564,23.9564,23.592,23.83,1952493.5075859,0
+SCHA.US,D,20210728,000000,23.9538,24.2796,23.7558,24.1292,1269945.6544318,0
+SCHA.US,D,20210729,000000,24.2676,24.5028,24.2155,24.335,1353508.0353302,0
+SCHA.US,D,20210730,000000,24.2276,24.4882,24.1172,24.2083,1316871.156549,0
+SCHA.US,D,20210802,000000,24.3326,24.5626,24.0285,24.0739,1688118.6360638,0
+SCHA.US,D,20210803,000000,24.1626,24.1698,23.7819,24.1626,1125311.4331183,0
+SCHA.US,D,20210804,000000,23.9828,24.1964,23.8922,23.8946,1029437.1518059,0
+SCHA.US,D,20210805,000000,23.978,24.3038,23.9564,24.3038,1093777.3628855,0
+SCHA.US,D,20210806,000000,24.4454,24.5462,24.2916,24.402,1577346.8099896,0
+SCHA.US,D,20210809,000000,24.3423,24.3948,24.177,24.299,1322951.3635628,0
+SCHA.US,D,20210810,000000,24.3423,24.4141,24.2108,24.3562,1143039.4906333,0
+SCHA.US,D,20210811,000000,24.3972,24.51,24.1698,24.51,1062880.3655379,0
+SCHA.US,D,20210812,000000,24.51,24.5148,24.294,24.4738,923361.40370862,0
+SCHA.US,D,20210813,000000,24.4811,24.51,24.2482,24.2821,997857.4281417,0
+SCHA.US,D,20210816,000000,24.1649,24.1818,23.923,24.1028,1281543.7011896,0
+SCHA.US,D,20210817,000000,23.8753,23.9018,23.522,23.801,1629277.5883243,0
+SCHA.US,D,20210818,000000,23.7704,23.9278,23.5818,23.5868,1576935.9291061,0
+SCHA.US,D,20210819,000000,23.3784,23.538,23.166,23.2922,1586861.400146,0
+SCHA.US,D,20210820,000000,23.3,23.6888,23.298,23.672,1970360.6005514,0
+SCHA.US,D,20210823,000000,23.8535,24.0907,23.8214,24.0498,1215335.8497303,0
+SCHA.US,D,20210824,000000,24.1389,24.3755,24.1268,24.3634,1225269.6213942,0
+SCHA.US,D,20210825,000000,24.3634,24.615,24.2892,24.4834,1067352.3266692,0
+SCHA.US,D,20210826,000000,24.4406,24.5292,24.1889,24.2462,1745934.5567504,0
+SCHA.US,D,20210827,000000,24.3109,24.8978,24.3085,24.8544,1536926.9218616,0
+SCHA.US,D,20210830,000000,24.9263,24.9263,24.6941,24.7422,2420899.7899631,0
+SCHA.US,D,20210831,000000,24.7302,24.8188,24.6414,24.749,2076340.8914737,0
+SCHA.US,D,20210901,000000,24.8381,24.9886,24.6483,24.8956,8800035.097478,0
+SCHA.US,D,20210902,000000,25.0054,25.1514,24.9336,25.065,1602717.6669694,0
+SCHA.US,D,20210903,000000,25.015,25.0464,24.8714,24.9336,1018052.8461138,0
+SCHA.US,D,20210907,000000,24.9456,25.027,24.7706,24.7875,1764685.6661623,0
+SCHA.US,D,20210908,000000,24.723,24.7682,24.3996,24.5196,1079902.8700206,0
+SCHA.US,D,20210909,000000,24.498,24.7586,24.3972,24.5576,976995.88510077,0
+SCHA.US,D,20210910,000000,24.6916,24.7206,24.2676,24.2796,991310.31103296,0
+SCHA.US,D,20210913,000000,24.4498,24.4498,24.1366,24.4068,1987295.948483,0
+SCHA.US,D,20210914,000000,24.4858,24.4858,24.0166,24.11,1687340.4525722,0
+SCHA.US,D,20210915,000000,24.1222,24.39,24.0498,24.3682,1051925.6171331,0
+SCHA.US,D,20210916,000000,24.3779,24.4786,24.1889,24.3634,1295708.7158914,0
+SCHA.US,D,20210917,000000,24.3611,24.4522,24.1722,24.3182,1210037.97652,0
+SCHA.US,D,20210920,000000,23.7943,23.9468,23.5052,23.8155,2535834.3789278,0
+SCHA.US,D,20210921,000000,23.9997,24.0522,23.6672,23.856,1546144.7647132,0
+SCHA.US,D,20210922,000000,24.0044,24.3659,24.0044,24.2108,1209145.6594497,0
+SCHA.US,D,20210923,000000,24.3279,24.6916,24.3279,24.6174,1140684.1885989,0
+SCHA.US,D,20210924,000000,24.4618,24.6223,24.3682,24.5196,3363531.092078,0
+SCHA.US,D,20210927,000000,24.579,24.9456,24.5673,24.8286,2077934.6112643,0
+SCHA.US,D,20210928,000000,24.6772,24.723,24.2627,24.3013,1717710.3603016,0
+SCHA.US,D,20210929,000000,24.4092,24.4141,24.2155,24.242,1584674.1857458,0
+SCHA.US,D,20210930,000000,24.3398,24.3996,23.9683,23.9683,960544.04851187,0
+SCHA.US,D,20211001,000000,24.1051,24.498,23.8656,24.3708,2706443.3276106,0
+SCHA.US,D,20211004,000000,24.3466,24.4064,24.0237,24.1124,1328429.7753432,0
+SCHA.US,D,20211005,000000,24.2203,24.4334,24.1018,24.201,1140576.2804881,0
+SCHA.US,D,20211006,000000,23.9587,24.1366,23.7746,24.0979,1508578.2160542,0
+SCHA.US,D,20211007,000000,24.323,24.6458,24.3013,24.4786,1450444.796503,0
+SCHA.US,D,20211008,000000,24.498,24.548,24.2916,24.2966,888687.62248207,0
+SCHA.US,D,20211011,000000,24.3109,24.4806,24.134,24.1389,921483.38754906,0
+SCHA.US,D,20211012,000000,24.1914,24.3659,24.1592,24.2869,1318132.8513833,0
+SCHA.US,D,20211013,000000,24.323,24.3948,24.1147,24.3924,1212909.9923927,0
+SCHA.US,D,20211014,000000,24.6343,24.7754,24.5952,24.7399,934409.53413235,0
+SCHA.US,D,20211015,000000,24.9644,24.9908,24.6844,24.7157,5912604.9661415,0
+SCHA.US,D,20211018,000000,24.5909,24.7586,24.5524,24.7157,1282753.5171244,0
+SCHA.US,D,20211019,000000,24.8164,24.9026,24.684,24.8214,1210913.6923424,0
+SCHA.US,D,20211020,000000,24.8522,25.0464,24.7778,24.9886,1009243.8089897,0
+SCHA.US,D,20211021,000000,24.9812,25.1422,24.9026,25.0674,1366407.2048858,0
+SCHA.US,D,20211022,000000,25.065,25.1519,24.8882,25.0506,884665.97019786,0
+SCHA.US,D,20211025,000000,25.1133,25.295,25.0464,25.2473,1369551.0661916,0
+SCHA.US,D,20211026,000000,25.3166,25.3692,25.0506,25.0506,1116904.9762538,0
+SCHA.US,D,20211027,000000,25.0222,25.0222,24.5813,24.5958,1291570.8548724,0
+SCHA.US,D,20211028,000000,24.7446,25.065,24.7446,25.065,1224557.8428939,0
+SCHA.US,D,20211029,000000,25.039,25.161,24.9432,25.0367,1090297.3263114,0
+SCHA.US,D,20211101,000000,25.1561,25.6756,25.1561,25.6636,1505884.6635955,0
+SCHA.US,D,20211102,000000,25.7022,25.7215,25.5195,25.6756,1525250.0191767,0
+SCHA.US,D,20211103,000000,25.64,26.186,25.64,26.0925,1248799.815022,0
+SCHA.US,D,20211104,000000,26.1691,26.2694,25.932,26.0208,1525613.1714727,0
+SCHA.US,D,20211105,000000,26.2076,26.4631,26.1532,26.332,4522445.5259383,0
+SCHA.US,D,20211108,000000,26.4972,26.561,26.3271,26.3724,1738783.5692522,0
+SCHA.US,D,20211109,000000,26.3628,26.4471,26.1286,26.2911,1299358.9152556,0
+SCHA.US,D,20211110,000000,26.1716,26.3074,25.7696,25.908,1383392.3565609,0
+SCHA.US,D,20211111,000000,26.0231,26.1532,25.932,26.0515,1016046.1702837,0
+SCHA.US,D,20211112,000000,26.1571,26.1691,26.0352,26.1311,1120345.5848643,0
+SCHA.US,D,20211115,000000,26.2386,26.2386,25.9702,26.0804,1125211.8256314,0
+SCHA.US,D,20211116,000000,25.999,26.1489,25.9248,26.0996,1596193.3765764,0
+SCHA.US,D,20211117,000000,26.04,26.04,25.6858,25.7956,1324148.7285618,0
+SCHA.US,D,20211118,000000,25.9224,25.9455,25.4844,25.6588,3309247.0868648,0
+SCHA.US,D,20211119,000000,25.5084,25.5908,25.4005,25.4222,9933939.7514987,0
+SCHA.US,D,20211122,000000,25.5797,25.7262,25.3264,25.3548,1579270.4795806,0
+SCHA.US,D,20211123,000000,25.3239,25.477,25.0126,25.295,1298898.2306287,0
+SCHA.US,D,20211124,000000,25.1229,25.386,25.027,25.348,1080212.0682612,0
+SCHA.US,D,20211126,000000,24.6602,24.7658,24.1626,24.5004,4875058.1047758,0
+SCHA.US,D,20211129,000000,24.8811,24.8811,24.3038,24.4834,1907497.9005277,0
+SCHA.US,D,20211130,000000,24.3013,24.389,23.7292,23.9514,2812060.4662369,0
+SCHA.US,D,20211201,000000,24.4498,24.577,23.4416,23.4416,2662991.6365995,0
+SCHA.US,D,20211202,000000,23.5948,24.1389,23.5018,24.0835,3066219.3448822,0
+SCHA.US,D,20211203,000000,24.1842,24.1842,23.4084,23.6141,2507321.7357982,0
+SCHA.US,D,20211206,000000,23.789,24.2556,23.538,24.0955,2020315.8303956,0
+SCHA.US,D,20211207,000000,24.4594,24.8333,24.4454,24.5958,1759999.9639653,0
+SCHA.US,D,20211208,000000,24.6704,24.8656,24.5312,24.7838,1893702.2635898,0
+SCHA.US,D,20211209,000000,24.6439,24.7138,24.2612,24.2661,1712875.2468743,0
+SCHA.US,D,20211210,000000,24.4782,24.495,24.0257,24.2136,1628183.9811242,0
+SCHA.US,D,20211213,000000,24.1824,24.1824,23.7587,23.9056,1640803.0046228,0
+SCHA.US,D,20211214,000000,23.749,24.0594,23.6166,23.7106,3971475.012688,0
+SCHA.US,D,20211215,000000,23.7081,24.0998,23.4012,24.0739,2692658.0664527,0
+SCHA.US,D,20211216,000000,24.271,24.3,23.5182,23.6166,1884343.3101317,0
+SCHA.US,D,20211217,000000,23.5376,23.9438,23.2773,23.7708,2051150.5730639,0
+SCHA.US,D,20211220,000000,23.4194,23.4532,23.0586,23.405,4455442.8897398,0
+SCHA.US,D,20211221,000000,23.6937,24.1051,23.6455,24.1004,2261384.6251354,0
+SCHA.US,D,20211222,000000,24.0739,24.3288,24.0377,24.3288,1779141.2027009,0
+SCHA.US,D,20211223,000000,24.3866,24.586,24.348,24.5192,1520937.8450556,0
+SCHA.US,D,20211227,000000,24.5167,24.7596,24.3842,24.7499,2874719.8009747,0
+SCHA.US,D,20211228,000000,24.7499,24.934,24.5924,24.6414,1438392.2905862,0
+SCHA.US,D,20211229,000000,24.6464,24.7176,24.4999,24.6559,1340069.3252205,0
+SCHA.US,D,20211230,000000,24.6896,24.911,24.6488,24.668,1437211.5268351,0
+SCHA.US,D,20211231,000000,24.6464,24.7803,24.6198,24.6368,4440520.443106,0
+SCHA.US,D,20220103,000000,24.7813,25.0025,24.6108,24.8921,2406236.7378266,0
+SCHA.US,D,20220104,000000,24.9711,25.0748,24.7162,24.8752,1299311.1866682,0
+SCHA.US,D,20220105,000000,24.8896,24.9736,24.1076,24.1244,1480289.6897701,0
+SCHA.US,D,20220106,000000,24.2184,24.4204,23.9312,24.2566,2821355.0898598,0
+SCHA.US,D,20220107,000000,24.271,24.4252,23.9727,23.9968,3421037.8145238,0
+SCHA.US,D,20220110,000000,23.8719,23.922,23.4532,23.922,3018133.8305736,0
+SCHA.US,D,20220111,000000,23.9678,24.2136,23.7177,24.2063,1248563.2472406,0
+SCHA.US,D,20220112,000000,24.307,24.3914,23.9153,24.057,1671722.8286862,0
+SCHA.US,D,20220113,000000,24.1292,24.283,23.7973,23.8696,1491698.8973339,0
+SCHA.US,D,20220114,000000,23.6792,23.855,23.4498,23.855,3148993.1665092,0
+SCHA.US,D,20220118,000000,23.6334,23.6864,23.1361,23.1862,3109191.6748623,0
+SCHA.US,D,20220119,000000,23.3014,23.3616,22.8108,22.8276,4149471.5166505,0
+SCHA.US,D,20220120,000000,22.9526,23.3303,22.392,22.4306,3166862.3346308,0
+SCHA.US,D,20220121,000000,22.3052,22.6099,21.9902,21.9998,7965251.726665,0
+SCHA.US,D,20220124,000000,21.6558,22.5221,21.2976,22.4932,7931410.0829857,0
+SCHA.US,D,20220125,000000,22.1347,22.421,21.6798,22.1034,3610123.9520295,0
+SCHA.US,D,20220126,000000,22.4354,22.6277,21.6268,21.8581,2043597.0053061,0
+SCHA.US,D,20220127,000000,22.0142,22.2528,21.2876,21.3744,3703217.5243321,0
+SCHA.US,D,20220128,000000,21.4248,21.793,21.0302,21.781,4921591.4024135,0
+SCHA.US,D,20220131,000000,21.7257,22.4402,21.663,22.4402,3725836.7244859,0
+SCHA.US,D,20220201,000000,22.5246,22.7144,22.1246,22.6903,2596677.9521855,0
+SCHA.US,D,20220202,000000,22.7482,22.7762,22.3038,22.5149,2773315.2289827,0
+SCHA.US,D,20220203,000000,22.26,22.462,22.0431,22.101,1664146.4342127,0
+SCHA.US,D,20220204,000000,22.0962,22.3873,21.8389,22.2263,2296583.4208242,0
+SCHA.US,D,20220207,000000,22.2624,22.4928,22.1757,22.3101,1946579.3130502,0
+SCHA.US,D,20220208,000000,22.315,22.7288,22.3052,22.7024,3418194.8508348,0
+SCHA.US,D,20220209,000000,22.9023,23.1332,22.8566,23.1308,2141859.7911485,0
+SCHA.US,D,20220210,000000,22.806,23.3977,22.6663,22.818,1600179.751209,0
+SCHA.US,D,20220211,000000,22.8662,23.0666,22.3618,22.5078,3594429.5473722,0
+SCHA.US,D,20220214,000000,22.5654,22.7506,22.3091,22.4354,2565592.1156439,0
+SCHA.US,D,20220215,000000,22.6663,23.0778,22.6663,23.0464,1409601.5765556,0
+SCHA.US,D,20220216,000000,22.9452,23.1669,22.8566,23.0609,1256251.7001369,0
+SCHA.US,D,20220217,000000,22.8566,22.8962,22.4354,22.4885,1934705.2705475,0
+SCHA.US,D,20220218,000000,22.4475,22.6493,22.2021,22.2908,2121608.343965,0
+SCHA.US,D,20220222,000000,22.1637,22.3824,21.8306,21.9684,3297057.6206534,0
+SCHA.US,D,20220223,000000,22.1154,22.1782,21.4876,21.5212,3003628.4902916,0
+SCHA.US,D,20220224,000000,20.9579,22.0673,20.9343,22.0142,8039803.7803097,0
+SCHA.US,D,20220225,000000,22.0962,22.556,21.916,22.556,4582498.4647685,0
+SCHA.US,D,20220228,000000,22.344,22.7554,22.344,22.6422,1925178.2294552,0
+SCHA.US,D,20220301,000000,22.5872,22.6832,22.0384,22.2095,1886872.9252682,0
+SCHA.US,D,20220302,000000,22.3632,22.8374,22.3076,22.7458,1611047.3430627,0
+SCHA.US,D,20220303,000000,22.8422,22.8422,22.3174,22.457,1542459.2876974,0
+SCHA.US,D,20220304,000000,22.2837,22.3052,21.8702,22.0456,1716965.3793057,0
+SCHA.US,D,20220307,000000,22.0794,22.1288,21.4032,21.4152,2253656.7442754,0
+SCHA.US,D,20220308,000000,21.4755,22.0336,21.3463,21.5429,2749542.2421053,0
+SCHA.US,D,20220309,000000,21.9564,22.2576,21.9304,22.1468,1787497.855822,0
+SCHA.US,D,20220310,000000,21.8606,22.1563,21.7858,22.1274,1236604.1233428,0
+SCHA.US,D,20220311,000000,22.2552,22.3395,21.798,21.8219,1242875.2447065,0
+SCHA.US,D,20220314,000000,21.9039,21.9039,21.3213,21.4176,3877370.8394243,0
+SCHA.US,D,20220315,000000,21.4226,21.767,21.4226,21.7448,2827404.169534,0
+SCHA.US,D,20220316,000000,22.0142,22.4764,21.8461,22.4764,1956392.7256674,0
+SCHA.US,D,20220317,000000,22.3752,22.8108,22.3221,22.8084,1065040.6029104,0
+SCHA.US,D,20220318,000000,22.7168,23.0778,22.6542,23.0489,3110121.3447402,0
+SCHA.US,D,20220321,000000,23.0489,23.1501,22.7217,22.8806,2199387.2651543,0
+SCHA.US,D,20220322,000000,22.991,23.2416,22.9496,23.0922,2126833.586716,0
+SCHA.US,D,20220323,000000,22.9621,23.0392,22.6826,22.697,1319056.2957932,0
+SCHA.US,D,20220324,000000,22.832,22.9381,22.62,22.9381,941436.01227187,0
+SCHA.US,D,20220325,000000,22.9477,23.0151,22.7621,22.9718,2083707.6951936,0
+SCHA.US,D,20220328,000000,22.9428,22.9526,22.6392,22.9477,1338481.8308978,0
+SCHA.US,D,20220329,000000,23.1453,23.6078,23.145,23.5308,1998638.7510555,0
+SCHA.US,D,20220330,000000,23.4922,23.5308,23.0248,23.1501,1795850.358631,0
+SCHA.US,D,20220331,000000,23.126,23.2608,22.8224,22.8224,983159.09835369,0
+SCHA.US,D,20220401,000000,22.9573,23.1019,22.8157,23.0634,1409829.8437131,0
+SCHA.US,D,20220404,000000,23.1019,23.1404,22.9144,23.1356,1583038.9628356,0
+SCHA.US,D,20220405,000000,23.1019,23.232,22.55,22.6104,2501314.1592434,0
+SCHA.US,D,20220406,000000,22.4176,22.4514,22.1092,22.273,2822270.2336459,0
+SCHA.US,D,20220407,000000,22.273,22.3645,21.857,22.196,2723079.8530816,0
+SCHA.US,D,20220408,000000,22.1717,22.3164,21.9849,22.0514,4402686.1993261,0
+SCHA.US,D,20220411,000000,21.9598,22.2244,21.8972,21.9308,1780382.1459754,0
+SCHA.US,D,20220412,000000,22.1767,22.4628,21.916,21.9936,1828143.9359515,0
+SCHA.US,D,20220413,000000,22.0466,22.461,22.0466,22.4176,1540255.4720493,0
+SCHA.US,D,20220414,000000,22.456,22.5766,22.2103,22.22,1374604.0709966,0
+SCHA.US,D,20220418,000000,22.1767,22.2103,21.9743,22.0804,2392082.0989048,0
+SCHA.US,D,20220419,000000,22.1043,22.6055,22.1043,22.5478,1671726.9789982,0
+SCHA.US,D,20220420,000000,22.673,22.803,22.5862,22.6392,2618004.3301654,0
+SCHA.US,D,20220421,000000,22.8562,22.8893,22.0466,22.1237,1831765.0831321,0
+SCHA.US,D,20220422,000000,22.0416,22.056,21.5164,21.555,3050809.2365941,0
+SCHA.US,D,20220425,000000,21.3863,21.7406,21.1599,21.7238,5381084.8898674,0
+SCHA.US,D,20220426,000000,21.555,21.5791,21.0201,21.0346,9600167.51378,0
+SCHA.US,D,20220427,000000,21.0828,21.2658,20.8706,20.9768,17288919.232547,0
+SCHA.US,D,20220428,000000,21.2225,21.4826,20.7455,21.3767,15700814.813971,0
+SCHA.US,D,20220429,000000,21.2707,21.5116,20.7214,20.7599,9727766.7796751,0
+SCHA.US,D,20220502,000000,20.784,21.0634,20.4788,20.9768,6867575.145698,0
+SCHA.US,D,20220503,000000,20.9574,21.2514,20.8612,21.1502,2732160.7356389,0
+SCHA.US,D,20220504,000000,21.208,21.7309,20.837,21.7044,2362409.4435835,0
+SCHA.US,D,20220505,000000,21.4779,21.4826,20.6056,20.8418,4366173.8299036,0
+SCHA.US,D,20220506,000000,20.7648,20.7743,20.2539,20.4852,7266990.7924502,0
+SCHA.US,D,20220509,000000,20.1576,20.2539,19.5159,19.613,6883225.9720798,0
+SCHA.US,D,20220510,000000,19.8636,20.0274,19.1504,19.56,4092904.839862,0
+SCHA.US,D,20220511,000000,19.5648,19.9407,19.0925,19.1166,2848531.3325399,0
+SCHA.US,D,20220512,000000,19.0252,19.531,18.9336,19.3769,11823568.483905,0
+SCHA.US,D,20220513,000000,19.613,20.1478,19.613,20.0129,5964641.5774312,0
+SCHA.US,D,20220516,000000,19.9407,20.0996,19.772,19.8877,3020821.1575644,0
+SCHA.US,D,20220517,000000,20.2202,20.514,20.0756,20.4996,4739774.5362966,0
+SCHA.US,D,20220518,000000,20.2491,20.3407,19.6564,19.7816,6529245.8654529,0
+SCHA.US,D,20220519,000000,19.6274,20.0447,19.6104,19.8009,4107248.3179779,0
+SCHA.US,D,20220520,000000,20.0034,20.0371,19.2612,19.743,3215142.9136011,0
+SCHA.US,D,20220523,000000,19.931,20.0501,19.6564,19.9696,2507410.9675052,0
+SCHA.US,D,20220524,000000,19.7865,19.8033,19.3046,19.6466,2916752.0852973,0
+SCHA.US,D,20220525,000000,19.5504,20.1378,19.5311,20.0274,3005303.1411653,0
+SCHA.US,D,20220526,000000,20.1287,20.5864,20.0901,20.4804,3950665.3485464,0
+SCHA.US,D,20220527,000000,20.6008,21.0008,20.5479,21.0008,2465997.079664,0
+SCHA.US,D,20220531,000000,20.9285,20.943,20.6202,20.7455,2747417.2823846,0
+SCHA.US,D,20220601,000000,20.8466,20.9406,20.3479,20.6346,2438843.6636996,0
+SCHA.US,D,20220602,000000,20.6587,21.1189,20.613,21.1068,2169604.6265664,0
+SCHA.US,D,20220603,000000,20.9478,21.025,20.8081,20.9334,1902009.1129674,0
+SCHA.US,D,20220606,000000,21.1454,21.1694,20.9237,21.0201,2201350.3627091,0
+SCHA.US,D,20220607,000000,20.8562,21.309,20.837,21.2996,2003320.3029406,0
+SCHA.US,D,20220608,000000,21.1984,21.2828,20.9044,20.9912,1290724.1912336,0
+SCHA.US,D,20220609,000000,20.9092,20.9334,20.5238,20.5334,1829389.0295379,0
+SCHA.US,D,20220610,000000,20.1816,20.2684,19.854,19.9358,7279294.3922403,0
+SCHA.US,D,20220613,000000,19.3769,19.5022,18.8684,18.9431,7483282.2248197,0
+SCHA.US,D,20220614,000000,19.0298,19.0925,18.6925,18.895,4503883.2557202,0
+SCHA.US,D,20220615,000000,19.0781,19.4008,18.8178,19.1599,2351006.4614878,0
+SCHA.US,D,20220616,000000,18.7168,18.7696,18.1384,18.254,5789349.0017072,0
+SCHA.US,D,20220617,000000,18.3408,18.6347,18.2204,18.4372,6005067.691027,0
+SCHA.US,D,20220621,000000,18.707,18.9529,18.6202,18.7358,4451479.3418229,0
+SCHA.US,D,20220622,000000,18.465,18.8424,18.4242,18.6827,3072696.4750909,0
+SCHA.US,D,20220623,000000,18.7358,18.9294,18.5618,18.8956,3095129.186613,0
+SCHA.US,D,20220624,000000,19.0552,19.5098,18.9972,19.5052,4537720.8034948,0
+SCHA.US,D,20220627,000000,19.5777,19.6889,19.389,19.5487,3628491.0887069,0
+SCHA.US,D,20220628,000000,19.7034,19.8388,19.2197,19.244,3607187.0410707,0
+SCHA.US,D,20220629,000000,19.2535,19.2535,18.8714,19.0455,2384170.1616191,0
+SCHA.US,D,20220630,000000,18.7456,19.094,18.586,18.8617,2663812.1430054,0
+SCHA.US,D,20220701,000000,18.8037,19.1278,18.6682,19.0988,2282937.6930731,0
+SCHA.US,D,20220705,000000,18.7697,19.2004,18.5569,19.1858,2166226.4055187,0
+SCHA.US,D,20220706,000000,19.1375,19.2812,18.8424,19.0263,1689837.2238693,0
+SCHA.US,D,20220707,000000,19.1907,19.5244,19.1907,19.4809,2216485.0228462,0
+SCHA.US,D,20220708,000000,19.447,19.607,19.273,19.4664,3614866.5032255,0
+SCHA.US,D,20220711,000000,19.3358,19.3939,19.0842,19.1278,2750878.4327771,0
+SCHA.US,D,20220712,000000,19.0698,19.268,18.9536,19.0552,3776100.0669285,0
+SCHA.US,D,20220713,000000,18.7939,19.1326,18.7456,19.0263,20259210.815865,0
+SCHA.US,D,20220714,000000,18.7214,18.8569,18.5473,18.8134,13115041.281154,0
+SCHA.US,D,20220715,000000,19.0504,19.2197,18.8037,19.21,2047286.7302919,0
+SCHA.US,D,20220718,000000,19.418,19.5582,19.1254,19.1858,2636472.0174441,0
+SCHA.US,D,20220719,000000,19.4325,19.8583,19.3745,19.8292,1450521.2041835,0
+SCHA.US,D,20220720,000000,19.8341,20.1727,19.805,20.1436,2958168.0979095,0
+SCHA.US,D,20220721,000000,20.0276,20.2452,19.8634,20.2452,1686951.4825051,0
+SCHA.US,D,20220722,000000,20.2694,20.3702,19.8438,19.9695,1989722.8049549,0
+SCHA.US,D,20220725,000000,20.042,20.118,19.8704,20.0905,1623186.1072449,0
+SCHA.US,D,20220726,000000,20.0179,20.0324,19.8776,19.926,1444933.6978028,0
+SCHA.US,D,20220727,000000,20.0808,20.4437,20.013,20.3566,1501792.7249985,0
+SCHA.US,D,20220728,000000,20.4678,20.671,20.1881,20.6613,1650613.0531052,0
+SCHA.US,D,20220729,000000,20.7048,20.8886,20.579,20.8306,3310927.2410402,0
+SCHA.US,D,20220801,000000,20.7145,20.9322,20.5596,20.8402,1940295.1819171,0
+SCHA.US,D,20220802,000000,20.758,20.9709,20.6565,20.7677,1674323.2633115,0
+SCHA.US,D,20220803,000000,20.8935,21.087,20.826,21.0386,2407163.0707844,0
+SCHA.US,D,20220804,000000,21.0435,21.0532,20.9079,20.9806,1227260.7383489,0
+SCHA.US,D,20220805,000000,20.7531,21.1403,20.7096,21.1112,2773668.7612447,0
+SCHA.US,D,20220808,000000,21.2467,21.5127,21.237,21.3046,2425194.820011,0
+SCHA.US,D,20220809,000000,21.237,21.237,20.9297,21.0242,1482320.1722397,0
+SCHA.US,D,20220810,000000,21.3821,21.6288,21.358,21.5998,1423272.0332211,0
+SCHA.US,D,20220811,000000,21.7982,22.011,21.6602,21.7014,2143084.6615552,0
+SCHA.US,D,20220812,000000,21.7982,22.103,21.7158,22.103,1367634.6916602,0
+SCHA.US,D,20220815,000000,21.9239,22.156,21.861,22.1368,1761722.3642289,0
+SCHA.US,D,20220816,000000,22.103,22.2964,21.9918,22.2045,1561642.9182072,0
+SCHA.US,D,20220817,000000,21.9627,22.0038,21.7071,21.8513,1492695.1979612,0
+SCHA.US,D,20220818,000000,21.8804,22.0544,21.8175,22.0254,1649418.24042,0
+SCHA.US,D,20220819,000000,21.8078,21.832,21.5127,21.5804,1739719.6199015,0
+SCHA.US,D,20220822,000000,21.2998,21.3046,21.0822,21.1306,1370698.2079223,0
+SCHA.US,D,20220823,000000,21.2079,21.3966,21.1354,21.1788,2338078.9186401,0
+SCHA.US,D,20220824,000000,21.1838,21.4111,21.1066,21.3144,1117462.0003089,0
+SCHA.US,D,20220825,000000,21.4402,21.6627,21.387,21.6627,896787.53909221,0
+SCHA.US,D,20220826,000000,21.6434,21.6627,20.9468,20.9613,1531084.2401357,0
+SCHA.US,D,20220829,000000,20.7775,20.9709,20.7048,20.7726,1287927.4557975,0
+SCHA.US,D,20220830,000000,20.8596,20.8645,20.3904,20.4872,1124525.4517714,0
+SCHA.US,D,20220831,000000,20.5356,20.5984,20.3372,20.3662,1157357.9948147,0
+SCHA.US,D,20220901,000000,20.2162,20.2162,19.863,20.1534,2222628.59257,0
+SCHA.US,D,20220902,000000,20.4146,20.4388,19.9164,20.0034,2915411.167839,0
+SCHA.US,D,20220906,000000,20.1099,20.117,19.7276,19.8341,1380905.7944958,0
+SCHA.US,D,20220907,000000,19.8002,20.2912,19.7953,20.2646,1621602.6703645,0
+SCHA.US,D,20220908,000000,20.1001,20.4509,20.0094,20.4388,1136157.3046773,0
+SCHA.US,D,20220909,000000,20.6274,20.8935,20.6178,20.8596,1497968.4975459,0
+SCHA.US,D,20220912,000000,20.9806,21.1498,20.9304,21.0968,1264421.8934386,0
+SCHA.US,D,20220913,000000,20.584,20.675,20.2162,20.2984,1522195.4952458,0
+SCHA.US,D,20220914,000000,20.3614,20.3904,20.1025,20.3662,1326200.7375734,0
+SCHA.US,D,20220915,000000,20.2452,20.5306,20.1195,20.2114,1259599.2325483,0
+SCHA.US,D,20220916,000000,19.9405,19.9501,19.6744,19.8776,2430073.2939507,0
+SCHA.US,D,20220919,000000,19.6793,20.0856,19.6793,20.0566,1847399.5292177,0
+SCHA.US,D,20220920,000000,19.897,19.897,19.6164,19.7422,1370588.6489736,0
+SCHA.US,D,20220921,000000,19.8878,20.0867,19.4655,19.4655,1766091.7859859,0
+SCHA.US,D,20220922,000000,19.451,19.4752,18.9438,19.0094,4221238.5956804,0
+SCHA.US,D,20220923,000000,18.7619,18.7643,18.3057,18.5678,5859750.4946656,0
+SCHA.US,D,20220926,000000,18.4804,18.7862,18.2213,18.2717,3229766.7983988,0
+SCHA.US,D,20220927,000000,18.4998,18.6564,18.1601,18.33,3368434.5861013,0
+SCHA.US,D,20220928,000000,18.4415,18.9948,18.3832,18.8734,3495676.5404287,0
+SCHA.US,D,20220929,000000,18.6551,18.6696,18.2184,18.4706,6971942.5577927,0
+SCHA.US,D,20220930,000000,18.4124,18.8104,18.3202,18.3445,22648398.186623,0
+SCHA.US,D,20221003,000000,18.5774,18.9366,18.3688,18.8249,2312011.7168961,0
+SCHA.US,D,20221004,000000,19.184,19.6063,19.184,19.6063,3095994.9133292,0
+SCHA.US,D,20221005,000000,19.315,19.5528,19.1113,19.4703,1776184.4337535,0
+SCHA.US,D,20221006,000000,19.3782,19.6208,19.2618,19.3491,2202000.2077774,0
+SCHA.US,D,20221007,000000,19.1695,19.1792,18.7133,18.8056,1397675.112863,0
+SCHA.US,D,20221010,000000,18.8734,18.8977,18.5482,18.6794,2255535.7491513,0
+SCHA.US,D,20221011,000000,18.5968,18.9366,18.3638,18.6891,2311090.6443048,0
+SCHA.US,D,20221012,000000,18.6794,18.7425,18.4415,18.621,1920813.4362358,0
+SCHA.US,D,20221013,000000,18.2522,19.1404,18.0776,19.0578,2331953.8657516,0
+SCHA.US,D,20221014,000000,19.2034,19.3248,18.5532,18.5628,2534758.8021706,0
+SCHA.US,D,20221017,000000,18.9267,19.1938,18.9267,19.1404,2014297.1528383,0
+SCHA.US,D,20221018,000000,19.5335,19.6976,19.2278,19.3976,1630170.7315366,0
+SCHA.US,D,20221019,000000,19.2181,19.3006,18.8445,19.0482,1942371.068115,0
+SCHA.US,D,20221020,000000,19.053,19.3102,18.752,18.8201,1984070.7236626,0
+SCHA.US,D,20221021,000000,18.8784,19.2472,18.6891,19.1986,2038618.0024914,0
+SCHA.US,D,20221024,000000,19.2812,19.3418,19.0482,19.2956,2261871.9867759,0
+SCHA.US,D,20221025,000000,19.3102,19.878,19.2956,19.81,2039339.2002698,0
+SCHA.US,D,20221026,000000,19.8754,20.2275,19.8246,19.8733,2311533.6657972,0
+SCHA.US,D,20221027,000000,20.0285,20.1935,19.8634,19.878,2904042.9731927,0
+SCHA.US,D,20221028,000000,19.9362,20.339,19.8296,20.3246,2209383.2124633,0
+SCHA.US,D,20221031,000000,20.213,20.4216,20.1401,20.3052,4973184.1262315,0
+SCHA.US,D,20221101,000000,20.5478,20.5768,20.2808,20.3585,3119852.135839,0
+SCHA.US,D,20221102,000000,20.2905,20.4944,19.6986,19.7082,1927372.2148891,0
+SCHA.US,D,20221103,000000,19.4606,19.7529,19.2956,19.5966,1631819.1836015,0
+SCHA.US,D,20221104,000000,19.9023,19.9824,19.4898,19.8246,2039355.6847904,0
+SCHA.US,D,20221107,000000,19.9266,20.0285,19.7276,19.946,1779755.3930391,0
+SCHA.US,D,20221108,000000,20.0285,20.2372,19.7373,19.9751,1890962.0299048,0
+SCHA.US,D,20221109,000000,19.7955,19.878,19.4214,19.451,2693675.7629258,0
+SCHA.US,D,20221110,000000,20.2468,20.6982,20.1547,20.6982,2092837.6514722,0
+SCHA.US,D,20221111,000000,20.7564,21.067,20.6983,20.9166,1709178.9784439,0
+SCHA.US,D,20221114,000000,20.8001,21.004,20.669,20.6788,1778560.265292,0
+SCHA.US,D,20221115,000000,21.0379,21.2054,20.8292,20.9942,2738608.4450858,0
+SCHA.US,D,20221116,000000,20.8632,20.8632,20.5478,20.6011,2580025.2958738,0
+SCHA.US,D,20221117,000000,20.3002,20.4604,20.1885,20.441,1541889.941764,0
+SCHA.US,D,20221118,000000,20.674,20.7176,20.4022,20.5332,2459562.6006635,0
+SCHA.US,D,20221121,000000,20.4216,20.4749,20.31,20.4313,2750036.339026,0
+SCHA.US,D,20221122,000000,20.5428,20.7176,20.4362,20.6982,1228984.8919279,0
+SCHA.US,D,20221123,000000,20.6642,20.8341,20.6108,20.771,1179327.3340367,0
+SCHA.US,D,20221125,000000,20.7564,20.8972,20.7461,20.8341,756210.90026909,0
+SCHA.US,D,20221128,000000,20.6594,20.7407,20.3634,20.4264,1720654.265381,0
+SCHA.US,D,20221129,000000,20.4264,20.6108,20.4264,20.4896,2234297.5048597,0
+SCHA.US,D,20221130,000000,20.5236,21.0428,20.3076,21.0428,2216669.3705903,0
+SCHA.US,D,20221201,000000,21.101,21.232,20.9117,21.0088,2387286.2198763,0
+SCHA.US,D,20221202,000000,20.7419,21.2068,20.7419,21.1302,2183852.8111076,0
+SCHA.US,D,20221205,000000,21.0282,21.0282,20.4769,20.5478,2267280.970114,0
+SCHA.US,D,20221206,000000,20.5527,20.5623,20.1062,20.2518,1581055.1022618,0
+SCHA.US,D,20221207,000000,20.207,20.3875,20.1436,20.1924,2299052.8701503,0
+SCHA.US,D,20221208,000000,20.3095,20.5192,20.1924,20.3387,1746294.7373303,0
+SCHA.US,D,20221209,000000,20.2412,20.3534,20.1095,20.1193,1776064.7245283,0
+SCHA.US,D,20221212,000000,20.1485,20.3973,20.0607,20.3778,1894441.4291322,0
+SCHA.US,D,20221213,000000,21.007,21.0948,20.3924,20.5289,4113925.1923152,0
+SCHA.US,D,20221214,000000,20.5338,20.6978,20.2607,20.4266,2516058.034407,0
+SCHA.US,D,20221215,000000,20.168,20.212,19.8632,19.9241,3081620.1321066,0
+SCHA.US,D,20221216,000000,19.6608,19.8315,19.5681,19.7534,3375729.973261,0
+SCHA.US,D,20221219,000000,19.773,19.773,19.4022,19.4754,2485123.491236,0
+SCHA.US,D,20221220,000000,19.4316,19.6804,19.3778,19.573,2810791.1590399,0
+SCHA.US,D,20221221,000000,19.7437,19.9796,19.7242,19.8998,1872542.4461252,0
+SCHA.US,D,20221222,000000,19.7388,19.741,19.3072,19.6461,2153020.0114614,0
+SCHA.US,D,20221223,000000,19.6218,19.7388,19.4996,19.7388,2176641.2251328,0
+SCHA.US,D,20221227,000000,19.7534,19.7681,19.5633,19.6461,2510766.2756634,0
+SCHA.US,D,20221228,000000,19.6315,19.7388,19.3096,19.3194,2308410.3234266,0
+SCHA.US,D,20221229,000000,19.4559,19.8438,19.4218,19.8022,2502977.2824564,0
+SCHA.US,D,20221230,000000,19.6218,19.7876,19.5462,19.7583,2375146.76167,0
+SCHA.US,D,20230103,000000,19.9046,20.0607,19.49,19.6461,2628671.4171092,0
+SCHA.US,D,20230104,000000,19.7974,20.0411,19.7485,19.9241,1818991.3238371,0
+SCHA.US,D,20230105,000000,19.7974,19.8217,19.572,19.7096,1693959.4278802,0
+SCHA.US,D,20230106,000000,19.8852,20.2192,19.7534,20.1778,1351290.8830897,0
+SCHA.US,D,20230109,000000,20.3192,20.4632,20.1973,20.2314,1816965.6525319,0
+SCHA.US,D,20230110,000000,20.212,20.49,20.1534,20.485,1138482.63094,0
+SCHA.US,D,20230111,000000,20.5582,20.768,20.5242,20.768,1067309.3984614,0
+SCHA.US,D,20230112,000000,20.851,21.0654,20.6558,21.0606,1360896.4195926,0
+SCHA.US,D,20230113,000000,20.8899,21.2167,20.8899,21.1922,2018146.7974226,0
+SCHA.US,D,20230117,000000,21.1874,21.2699,21.1043,21.1728,2249522.3363536,0
+SCHA.US,D,20230118,000000,21.2508,21.4142,20.8606,20.8703,2037605.9536551,0
+SCHA.US,D,20230119,000000,20.7338,20.7624,20.5142,20.6362,3423337.3494825,0
+SCHA.US,D,20230120,000000,20.724,21.0313,20.5924,21.0313,1945046.3068195,0
+SCHA.US,D,20230123,000000,21.0606,21.3874,20.9972,21.3337,1710738.87521,0
+SCHA.US,D,20230124,000000,21.2215,21.3581,21.1484,21.2605,2062803.8284942,0
+SCHA.US,D,20230125,000000,21.0801,21.3142,20.9192,21.3142,1046080.8552487,0
+SCHA.US,D,20230126,000000,21.4703,21.5726,21.2167,21.4605,975178.25901731,0
+SCHA.US,D,20230127,000000,21.402,21.685,21.402,21.602,2791522.6783453,0
+SCHA.US,D,20230130,000000,21.4166,21.6162,21.3044,21.3142,2233218.5527311,0
+SCHA.US,D,20230131,000000,21.3874,21.8312,21.3874,21.8214,1903597.9554976,0
+SCHA.US,D,20230201,000000,21.8068,22.3726,21.6946,22.2018,3745839.3933034,0
+SCHA.US,D,20230202,000000,22.3677,22.7282,22.3434,22.6116,2619303.7124599,0
+SCHA.US,D,20230203,000000,22.3238,22.6799,22.2702,22.4408,1806300.1240605,0
+SCHA.US,D,20230206,000000,22.2798,22.3482,22.0362,22.1286,1193372.5825423,0
+SCHA.US,D,20230207,000000,22.0654,22.3506,21.86,22.2897,1462823.7710775,0
+SCHA.US,D,20230208,000000,22.1776,22.2678,21.9386,21.9969,1212712.8228479,0
+SCHA.US,D,20230209,000000,22.1336,22.236,21.6166,21.6556,1175951.3992626,0
+SCHA.US,D,20230210,000000,21.5776,21.7093,21.5044,21.6898,1854506.1804654,0
+SCHA.US,D,20230213,000000,21.7044,21.972,21.5756,21.9531,1015191.4181189,0
+SCHA.US,D,20230214,000000,21.8361,22.1227,21.7044,21.9824,893966.88209503,0
+SCHA.US,D,20230215,000000,21.8312,22.2117,21.7874,22.2117,1195894.4203008,0
+SCHA.US,D,20230216,000000,21.9385,22.2312,21.8264,21.9824,756551.32755168,0
+SCHA.US,D,20230217,000000,21.9044,21.9994,21.7629,21.9727,922795.79325141,0
+SCHA.US,D,20230221,000000,21.7386,21.7824,21.3288,21.3678,1110178.5900814,0
+SCHA.US,D,20230222,000000,21.4068,21.5532,21.3044,21.4166,2496545.5710349,0
+SCHA.US,D,20230223,000000,21.5582,21.6604,21.2655,21.5582,965777.74997442,0
+SCHA.US,D,20230224,000000,21.2947,21.3971,21.1631,21.363,3977479.4176578,0
+SCHA.US,D,20230227,000000,21.5386,21.6468,21.3678,21.4264,1436914.4509521,0
+SCHA.US,D,20230228,000000,21.4459,21.6216,21.4068,21.4166,1757936.1965114,0
+SCHA.US,D,20230301,000000,21.4264,21.5434,21.3209,21.4508,1578391.5994788,0
+SCHA.US,D,20230302,000000,21.2996,21.5679,21.1982,21.5288,1346638.8100214,0
+SCHA.US,D,20230303,000000,21.6118,21.8605,21.5094,21.8118,2089830.5482768,0
+SCHA.US,D,20230306,000000,21.8507,21.8507,21.4305,21.4996,1266220.8893695,0
+SCHA.US,D,20230307,000000,21.5094,21.5532,21.2069,21.241,1900778.8279221,0
+SCHA.US,D,20230308,000000,21.28,21.3484,21.1044,21.2605,1873009.9087341,0
+SCHA.US,D,20230309,000000,21.2605,21.324,20.6533,20.6606,1708575.8355065,0
+SCHA.US,D,20230310,000000,20.5777,20.5777,19.8608,20.0656,5197107.8167329,0
+SCHA.US,D,20230313,000000,19.6461,20.0558,19.4608,19.6998,5455372.7070483,0
+SCHA.US,D,20230314,000000,20.2607,20.3486,19.851,20.0704,1732539.4450361,0
+SCHA.US,D,20230315,000000,19.5779,19.7437,19.3778,19.7437,2301689.5232864,0
+SCHA.US,D,20230316,000000,19.495,20.129,19.4022,20.0168,2133562.9055035,0
+SCHA.US,D,20230317,000000,19.8266,19.8706,19.4462,19.5095,1642403.2227783,0
+SCHA.US,D,20230320,000000,19.6852,19.9484,19.6511,19.7632,1592366.2711552,0
+SCHA.US,D,20230321,000000,20.0997,20.2705,20.0656,20.1485,1589823.9306507,0
+SCHA.US,D,20230322,000000,20.1564,20.2053,19.5838,19.5838,1373224.0930623,0
+SCHA.US,D,20230323,000000,19.7502,19.9557,19.3196,19.486,1689992.904246,0
+SCHA.US,D,20230324,000000,19.3587,19.6523,19.1679,19.6426,2040445.1334757,0
+SCHA.US,D,20230327,000000,19.8823,19.9435,19.6914,19.8432,4607813.1173538,0
+SCHA.US,D,20230328,000000,19.7992,19.9362,19.7268,19.848,1422775.4805999,0
+SCHA.US,D,20230329,000000,20.0389,20.1074,19.902,20.0878,9537612.1645147,0
+SCHA.US,D,20230330,000000,20.2591,20.3178,20.0389,20.1172,1653303.4613291,0
+SCHA.US,D,20230331,000000,20.2738,20.5184,20.2421,20.5184,2305424.8975477,0
+SCHA.US,D,20230403,000000,20.5528,20.6278,20.2934,20.5088,2721944.2811444,0
+SCHA.US,D,20230404,000000,20.5429,20.5429,20.0389,20.1514,1182383.4060219,0
+SCHA.US,D,20230405,000000,20.0585,20.0928,19.8285,19.9508,1785593.077942,0
+SCHA.US,D,20230406,000000,19.941,20.0242,19.831,19.9753,1554725.8721084,0
+SCHA.US,D,20230410,000000,19.8921,20.1906,19.8783,20.1906,1701377.3804903,0
+SCHA.US,D,20230411,000000,20.2591,20.4353,20.2297,20.3374,2365081.5148516,0
+SCHA.US,D,20230412,000000,20.5478,20.5478,20.1759,20.2102,1462934.8285002,0
+SCHA.US,D,20230413,000000,20.2983,20.4794,20.22,20.4402,1123066.0138225,0
+SCHA.US,D,20230414,000000,20.45,20.557,20.1416,20.269,1311544.3862805,0
+SCHA.US,D,20230417,000000,20.313,20.4989,20.3032,20.494,1534464.3244577,0
+SCHA.US,D,20230418,000000,20.5772,20.5919,20.3228,20.4206,1054340.2337881,0
+SCHA.US,D,20230419,000000,20.3276,20.5184,20.2865,20.4842,2140612.5849327,0
+SCHA.US,D,20230420,000000,20.3178,20.4744,20.2787,20.3619,1770317.7306209,0
+SCHA.US,D,20230421,000000,20.3766,20.4402,20.2053,20.3814,2095644.8233538,0
+SCHA.US,D,20230424,000000,20.3472,20.4597,20.2494,20.3521,977988.01947904,0
+SCHA.US,D,20230425,000000,20.1858,20.1858,19.8701,19.8726,1194895.9079146,0
+SCHA.US,D,20230426,000000,19.8432,19.9117,19.6474,19.6964,1423901.4627235,0
+SCHA.US,D,20230427,000000,19.755,19.9799,19.6523,19.9606,1210175.3422852,0
+SCHA.US,D,20230428,000000,19.9312,20.1996,19.905,20.1514,1666028.4897932,0
+SCHA.US,D,20230501,000000,20.1172,20.3546,20.0683,20.1564,1256992.4937403,0
+SCHA.US,D,20230502,000000,20.0634,20.0634,19.5398,19.76,1549106.179114,0
+SCHA.US,D,20230503,000000,19.8285,20.1564,19.7746,19.7844,1683114.4000209,0
+SCHA.US,D,20230504,000000,19.667,19.6695,19.3636,19.53,2190537.9374949,0
+SCHA.US,D,20230505,000000,19.8432,20.0536,19.8302,19.9948,1966156.8791392,0
+SCHA.US,D,20230508,000000,20.0878,20.1124,19.8544,19.9557,1238805.1236857,0
+SCHA.US,D,20230509,000000,19.8334,19.9656,19.7478,19.8774,1307600.3835608,0
+SCHA.US,D,20230510,000000,20.1368,20.1368,19.76,19.9557,1411703.6636385,0
+SCHA.US,D,20230511,000000,19.8432,19.875,19.6964,19.7941,1322994.255316,0
+SCHA.US,D,20230512,000000,19.8676,19.8873,19.6256,19.755,1198414.8574914,0
+SCHA.US,D,20230515,000000,19.8188,20.078,19.7698,19.9998,1372296.3328371,0
+SCHA.US,D,20230516,000000,19.8676,19.8837,19.6768,19.6817,1132942.3688196,0
+SCHA.US,D,20230517,000000,19.804,20.127,19.6866,20.0928,1486674.4552333,0
+SCHA.US,D,20230518,000000,20.0438,20.2824,19.9948,20.2494,1193841.4491563,0
+SCHA.US,D,20230519,000000,20.3374,20.357,20.0071,20.083,1253616.5908942,0
+SCHA.US,D,20230522,000000,20.1416,20.3962,20.0878,20.3178,1316600.0664508,0
+SCHA.US,D,20230523,000000,20.2738,20.5134,20.171,20.171,1450463.1971021,0
+SCHA.US,D,20230524,000000,20.0634,20.0878,19.867,19.9656,1059201.7791094,0
+SCHA.US,D,20230525,000000,19.9557,19.989,19.6827,19.8432,2060512.5462776,0
+SCHA.US,D,20230526,000000,19.8774,20.1069,19.8432,20.0682,1079561.4159469,0
+SCHA.US,D,20230530,000000,20.1661,20.2396,19.946,20.034,1025775.8451787,0
+SCHA.US,D,20230531,000000,19.9312,20.0389,19.6548,19.8089,1049748.4337305,0
+SCHA.US,D,20230601,000000,19.8334,20.0695,19.7208,20.0096,1749772.1330334,0
+SCHA.US,D,20230602,000000,20.2591,20.6996,20.225,20.6849,2566820.3192517,0
+SCHA.US,D,20230605,000000,20.6261,20.6261,20.313,20.4353,1261545.4668282,0
+SCHA.US,D,20230606,000000,20.3962,21.0029,20.3863,20.9491,1995346.5863145,0
+SCHA.US,D,20230607,000000,21.0519,21.336,21.0519,21.2868,1466776.6549837,0
+SCHA.US,D,20230608,000000,21.2329,21.2868,21.0323,21.2183,1244479.9918477,0
+SCHA.US,D,20230609,000000,21.2231,21.2329,21.0128,21.0714,1215222.8483565,0
+SCHA.US,D,20230612,000000,21.1155,21.2525,20.9883,21.179,1386370.0876198,0
+SCHA.US,D,20230613,000000,21.2916,21.5216,21.2525,21.4434,1449075.6438137,0
+SCHA.US,D,20230614,000000,21.4874,21.5682,21.091,21.2378,1423588.8034405,0
+SCHA.US,D,20230615,000000,21.1546,21.4384,21.135,21.4336,1758064.7563684,0
+SCHA.US,D,20230616,000000,21.4972,21.5364,21.186,21.2868,2049967.9586953,0
+SCHA.US,D,20230620,000000,21.2231,21.2231,21.0372,21.1693,1707967.7477292,0
+SCHA.US,D,20230621,000000,21.0808,21.2282,20.9973,21.1152,1316135.2437833,0
+SCHA.US,D,20230622,000000,21.0611,21.0611,20.8696,20.9727,897851.83638198,0
+SCHA.US,D,20230623,000000,20.737,20.8524,20.629,20.6682,1508419.1881754,0
+SCHA.US,D,20230626,000000,20.7027,20.9285,20.6584,20.7468,2560275.7587871,0
+SCHA.US,D,20230627,000000,20.8107,21.1348,20.7273,21.0906,1905466.4619612,0
+SCHA.US,D,20230628,000000,21.0415,21.179,20.953,21.1691,1133662.9307453,0
+SCHA.US,D,20230629,000000,21.1937,21.449,21.1932,21.4196,918802.86655436,0
+SCHA.US,D,20230630,000000,21.616,21.6306,21.4736,21.508,2199670.814408,0
+SCHA.US,D,20230703,000000,21.508,21.6848,21.508,21.621,931695.65154865,0
+SCHA.US,D,20230705,000000,21.5522,21.5522,21.3459,21.3901,1114837.9576783,0
+SCHA.US,D,20230706,000000,21.1594,21.1594,20.8599,21.0906,1137497.572057,0
+SCHA.US,D,20230707,000000,21.1152,21.5028,21.1152,21.3214,1136542.4755221,0
+SCHA.US,D,20230710,000000,21.287,21.6553,21.2575,21.6553,1261106.2063302,0
+SCHA.US,D,20230711,000000,21.729,21.9106,21.6504,21.8812,1411056.3623063,0
+SCHA.US,D,20230712,000000,22.1808,22.2102,22.0285,22.107,1364167.0281579,0
+SCHA.US,D,20230713,000000,22.1856,22.274,22.0825,22.2495,1505816.6010292,0
+SCHA.US,D,20230714,000000,22.2692,22.2692,21.9058,22.0383,2867639.671593,0
+SCHA.US,D,20230717,000000,21.999,22.274,21.95,22.2003,1094198.5048403,0
+SCHA.US,D,20230718,000000,22.2003,22.481,22.2003,22.4508,1077267.4332178,0
+SCHA.US,D,20230719,000000,22.5244,22.608,22.4263,22.5344,1585598.7267157,0
+SCHA.US,D,20230720,000000,22.5244,22.5244,22.247,22.3428,1941855.8435854,0
+SCHA.US,D,20230721,000000,22.4803,22.4803,22.2254,22.2544,1799348.9239312,0
+SCHA.US,D,20230724,000000,22.2593,22.4272,22.2087,22.3035,1018004.6096324,0
+SCHA.US,D,20230725,000000,22.2544,22.4361,22.2445,22.3182,995057.85535728,0
+SCHA.US,D,20230726,000000,22.3084,22.5196,22.2789,22.4556,1086722.6852678,0
+SCHA.US,D,20230727,000000,22.6178,22.6178,22.0874,22.1464,1154770.7678115,0
+SCHA.US,D,20230728,000000,22.3624,22.4712,22.3379,22.4361,982680.293014,0
+SCHA.US,D,20230731,000000,22.4999,22.6472,22.4999,22.6374,1602747.6988271,0
+SCHA.US,D,20230801,000000,22.5294,22.5662,22.3576,22.5441,953685.27283571,0
+SCHA.US,D,20230802,000000,22.3378,22.3673,22.1512,22.2642,1631577.7662989,0
+SCHA.US,D,20230803,000000,22.1808,22.3034,22.0382,22.2003,1027478.1897609,0
+SCHA.US,D,20230804,000000,22.22,22.4066,22.1168,22.166,1936660.8515588,0
+SCHA.US,D,20230807,000000,22.2298,22.2789,22.0581,22.22,898959.66690432,0
+SCHA.US,D,20230808,000000,21.9794,22.0776,21.7928,22.0628,1514642.5890509,0
+SCHA.US,D,20230809,000000,22.0825,22.0825,21.842,21.9058,1076298.0815107,0
+SCHA.US,D,20230810,000000,22.0138,22.2003,21.7633,21.8616,1509765.2837182,0
+SCHA.US,D,20230811,000000,21.778,21.9648,21.7536,21.8812,802034.67846593,0
+SCHA.US,D,20230814,000000,21.7978,21.886,21.6602,21.886,1163181.3193873,0
+SCHA.US,D,20230815,000000,21.7338,21.7438,21.5816,21.6012,917330.5109153,0
+SCHA.US,D,20230816,000000,21.5522,21.67,21.3362,21.3362,1825464.3993327,0
+SCHA.US,D,20230817,000000,21.4097,21.4309,21.0808,21.0808,1290372.0747796,0
+SCHA.US,D,20230818,000000,20.9335,21.2472,20.8942,21.1986,1123334.0402871,0
+SCHA.US,D,20230821,000000,21.2133,21.2674,21.0317,21.1839,889862.83061155,0
+SCHA.US,D,20230822,000000,21.2428,21.287,21.0434,21.1102,982171.17972249,0
+SCHA.US,D,20230823,000000,21.1152,21.3509,21.066,21.3312,1059065.6148196,0
+SCHA.US,D,20230824,000000,21.3066,21.4196,21.0639,21.0808,1145464.1768426,0
+SCHA.US,D,20230825,000000,21.1691,21.2624,20.9138,21.1643,2704507.554273,0
+SCHA.US,D,20230828,000000,21.2526,21.4539,21.2526,21.341,936353.01993942,0
+SCHA.US,D,20230829,000000,21.3263,21.6504,21.2379,21.6454,1091235.4654837,0
+SCHA.US,D,20230830,000000,21.6258,21.7981,21.5718,21.7338,809280.37883075,0
+SCHA.US,D,20230831,000000,21.783,21.8564,21.7093,21.7142,1165645.4277182,0
+SCHA.US,D,20230901,000000,21.891,22.0282,21.8517,21.9598,788192.90629625,0
+SCHA.US,D,20230905,000000,21.8468,21.8664,21.4834,21.4884,1573221.1643725,0
+SCHA.US,D,20230906,000000,21.4981,21.621,21.2968,21.4244,1723906.4799415,0
+SCHA.US,D,20230907,000000,21.2968,21.3116,21.1274,21.2232,914778.83509823,0
+SCHA.US,D,20230908,000000,21.2428,21.2624,21.1249,21.179,1311600.0625825,0
+SCHA.US,D,20230911,000000,21.3165,21.3459,21.1765,21.1986,991188.59434178,0
+SCHA.US,D,20230912,000000,21.1643,21.3052,21.1348,21.174,1148808.0329413,0
+SCHA.US,D,20230913,000000,21.1986,21.2379,20.9727,21.0316,901749.60774181,0
+SCHA.US,D,20230914,000000,21.1986,21.3558,21.1691,21.3165,1332170.2760129,0
+SCHA.US,D,20230915,000000,21.2526,21.2672,21.0185,21.1102,1131988.9662428,0
+SCHA.US,D,20230918,000000,21.1004,21.1102,20.9776,20.9826,1289616.550655,0
+SCHA.US,D,20230919,000000,20.9923,21.0856,20.8402,20.9138,1120022.7674391,0
+SCHA.US,D,20230920,000000,21.0045,21.1105,20.7286,20.7334,1121519.8254001,0
+SCHA.US,D,20230921,000000,20.5856,20.5955,20.3737,20.3934,1873644.7575011,0
+SCHA.US,D,20230922,000000,20.4476,20.5191,20.3146,20.3294,1741074.5001339,0
+SCHA.US,D,20230925,000000,20.2258,20.4428,20.2074,20.4032,1455326.5998662,0
+SCHA.US,D,20230926,000000,20.2752,20.423,20.1185,20.1322,2024823.7518441,0
+SCHA.US,D,20230927,000000,20.2702,20.3984,20.1224,20.29,1626964.8565499,0
+SCHA.US,D,20230928,000000,20.3047,20.5856,20.29,20.492,3308128.5979937,0
+SCHA.US,D,20230929,000000,20.6447,20.6842,20.3614,20.4132,1541840.6897623,0
+SCHA.US,D,20231002,000000,20.3737,20.4032,20.0211,20.1224,2298265.252618,0
+SCHA.US,D,20231003,000000,19.9942,20.0485,19.6838,19.7676,2034287.4034912,0
+SCHA.US,D,20231004,000000,19.7872,19.8464,19.5655,19.802,2232265.2103531,0
+SCHA.US,D,20231005,000000,19.7773,19.866,19.6502,19.8168,1739909.8054415,0
+SCHA.US,D,20231006,000000,19.6936,20.0854,19.6,19.9794,2084137.9595943,0
+SCHA.US,D,20231009,000000,19.8414,20.152,19.8267,20.083,1409290.7232434,0
+SCHA.US,D,20231010,000000,20.1224,20.4328,20.1224,20.2998,1292253.1102497,0
+SCHA.US,D,20231011,000000,20.3294,20.4624,20.1572,20.3096,3286930.7487748,0
+SCHA.US,D,20231012,000000,20.3195,20.35,19.7528,19.8611,1318752.9581294,0
+SCHA.US,D,20231013,000000,19.9302,19.9598,19.6442,19.7232,1349223.7250213,0
+SCHA.US,D,20231016,000000,19.866,20.0928,19.8168,20.0534,1373605.2083384,0
+SCHA.US,D,20231017,000000,19.9104,20.4452,19.9104,20.285,1992242.736729,0
+SCHA.US,D,20231018,000000,20.1273,20.1273,19.8217,19.8414,1447388.8200112,0
+SCHA.US,D,20231019,000000,19.807,19.9578,19.5212,19.5655,1933644.7959238,0
+SCHA.US,D,20231020,000000,19.5655,19.5753,19.3166,19.3339,2402014.3890601,0
+SCHA.US,D,20231023,000000,19.2204,19.4082,19.1016,19.1515,2809278.0925413,0
+SCHA.US,D,20231024,000000,19.2994,19.4422,19.1891,19.2944,1780572.6654344,0
+SCHA.US,D,20231025,000000,19.1564,19.1761,18.9352,18.9691,4568344.4878627,0
+SCHA.US,D,20231026,000000,19.0134,19.1958,18.9346,19.0382,2595891.4154806,0
+SCHA.US,D,20231027,000000,19.0825,19.1022,18.7504,18.7918,2778401.5086834,0
+SCHA.US,D,20231030,000000,18.9691,19.0874,18.772,18.9297,3491123.6424709,0
+SCHA.US,D,20231031,000000,18.9543,19.1416,18.8976,19.1022,5499552.3888887,0
+SCHA.US,D,20231101,000000,19.0924,19.1899,18.925,19.186,2483149.375072,0
+SCHA.US,D,20231102,000000,19.4176,19.6764,19.393,19.6591,2476891.6774563,0
+SCHA.US,D,20231103,000000,19.9696,20.3072,19.9696,20.1815,2283495.5441406,0
+SCHA.US,D,20231106,000000,20.2062,20.2062,19.8414,19.945,1650295.2739251,0
+SCHA.US,D,20231107,000000,19.871,19.9992,19.7773,19.9204,1383239.3031112,0
+SCHA.US,D,20231108,000000,19.9104,19.9498,19.669,19.7133,1758473.9025511,0
+SCHA.US,D,20231109,000000,19.8464,19.8464,19.399,19.4422,2427463.1709978,0
+SCHA.US,D,20231110,000000,19.5261,19.6788,19.3733,19.6295,2220910.4516444,0
+SCHA.US,D,20231113,000000,19.5359,19.7034,19.4768,19.6442,1955982.9908172,0
+SCHA.US,D,20231114,000000,20.1766,20.6528,20.1766,20.6349,1988334.7193465,0
+SCHA.US,D,20231115,000000,20.6398,21.0365,20.6398,20.7434,2574275.5747867,0
+SCHA.US,D,20231116,000000,20.6496,20.7039,20.3491,20.4476,1817098.221459,0
+SCHA.US,D,20231117,000000,20.5708,20.7138,20.561,20.694,2325085.6959008,0
+SCHA.US,D,20231120,000000,20.7187,20.837,20.6054,20.8025,1828694.4412624,0
+SCHA.US,D,20231121,000000,20.6891,20.7286,20.561,20.5708,1752835.0758085,0
+SCHA.US,D,20231122,000000,20.699,20.8124,20.63,20.7138,1951206.5251274,0
+SCHA.US,D,20231124,000000,20.7138,20.8732,20.667,20.8468,744925.73912419,0
+SCHA.US,D,20231127,000000,20.7434,20.8222,20.6202,20.7877,1587411.905959,0
+SCHA.US,D,20231128,000000,20.763,20.8356,20.6152,20.7138,1272203.7230446,0
+SCHA.US,D,20231129,000000,20.8714,21.1327,20.8172,20.8419,1316541.2556647,0
+SCHA.US,D,20231130,000000,20.9454,21.0267,20.8271,20.9208,2016370.5844424,0
+SCHA.US,D,20231201,000000,20.9011,21.5688,20.8025,21.5614,2934186.5255905,0
+SCHA.US,D,20231204,000000,21.4629,21.793,21.4536,21.793,2447220.3699874,0
+SCHA.US,D,20231205,000000,21.6797,21.6797,21.4432,21.4826,2479951.5373799,0
+SCHA.US,D,20231206,000000,21.6427,21.8904,21.4495,21.4692,2381948.2387868,0
+SCHA.US,D,20231207,000000,21.4891,21.6427,21.3962,21.6427,1744369.8960736,0
+SCHA.US,D,20231208,000000,21.5783,21.8656,21.5584,21.7814,3402131.3086255,0
+SCHA.US,D,20231211,000000,21.7467,21.8608,21.6972,21.831,2523630.2967111,0
+SCHA.US,D,20231212,000000,21.8062,21.8855,21.6476,21.8112,2257372.7338028,0
+SCHA.US,D,20231213,000000,21.8112,22.5296,21.6693,22.5296,2687337.3442812,0
+SCHA.US,D,20231214,000000,22.8764,23.2381,22.8714,23.1192,3711504.4083984,0
+SCHA.US,D,20231215,000000,23.1935,23.2133,22.7972,22.9111,3228849.7580883,0
+SCHA.US,D,20231218,000000,23.0003,23.0647,22.8616,22.926,2394981.9951446,0
+SCHA.US,D,20231219,000000,23.0647,23.3768,23.035,23.3521,2538411.8438719,0
+SCHA.US,D,20231220,000000,23.3075,23.5235,22.8864,22.8912,2523672.6796289,0
+SCHA.US,D,20231221,000000,23.144,23.2926,23.035,23.2926,2128970.6568068,0
+SCHA.US,D,20231222,000000,23.3818,23.5998,23.3273,23.471,3128959.2754042,0
+SCHA.US,D,20231226,000000,23.5404,23.793,23.4958,23.7386,1914553.457139,0
+SCHA.US,D,20231227,000000,23.798,23.865,23.6653,23.793,2201066.018314,0
+SCHA.US,D,20231228,000000,23.694,23.8476,23.6642,23.7386,2051167.7290282,0
+SCHA.US,D,20231229,000000,23.7138,23.7534,23.4066,23.4066,2956184.3016471,0
+SCHA.US,D,20240102,000000,23.258,23.471,23.1341,23.2629,3093064.9804485,0
+SCHA.US,D,20240103,000000,23.025,23.0335,22.589,22.6238,3084994.0619482,0
+SCHA.US,D,20240104,000000,22.6386,22.7526,22.584,22.589,2401900.5019261,0
+SCHA.US,D,20240105,000000,22.4702,22.7972,22.4256,22.5692,2690029.6686822,0
+SCHA.US,D,20240108,000000,22.589,23.0052,22.48,23.0052,1975562.6582756,0
+SCHA.US,D,20240109,000000,22.7328,22.8814,22.6386,22.7922,1514168.0868557,0
+SCHA.US,D,20240110,000000,22.7773,22.8614,22.604,22.822,1819284.7307354,0
+SCHA.US,D,20240111,000000,22.7624,22.7773,22.428,22.6882,1557186.7484796,0
+SCHA.US,D,20240112,000000,22.9062,23.025,22.5644,22.6336,1718122.7605156,0
+SCHA.US,D,20240116,000000,22.4454,22.5055,22.2968,22.4057,2291059.0805616,0
+SCHA.US,D,20240117,000000,22.1282,22.272,22.0342,22.2174,2074098.9058225,0
+SCHA.US,D,20240118,000000,22.3611,22.3958,22.0985,22.3562,1558403.7436923,0
+SCHA.US,D,20240119,000000,22.4652,22.584,22.2026,22.5643,1679152.6766641,0
+SCHA.US,D,20240122,000000,22.7178,23.025,22.7178,22.9755,2448025.2259585,0
+SCHA.US,D,20240123,000000,23.1341,23.2034,22.7872,22.8864,1921011.8065266,0
+SCHA.US,D,20240124,000000,23.1192,23.1786,22.6634,22.6832,2627603.6671486,0
+SCHA.US,D,20240125,000000,22.921,23.0201,22.6882,22.8516,1507094.1760421,0
+SCHA.US,D,20240126,000000,22.9358,23.0696,22.8269,22.8764,2105508.6844222,0
+SCHA.US,D,20240129,000000,22.8814,23.2282,22.7823,23.2232,2354540.6185732,0
+SCHA.US,D,20240130,000000,23.1192,23.1786,23.0003,23.0598,1967253.5881417,0
+SCHA.US,D,20240131,000000,22.9755,23.1638,22.5073,22.5246,2108636.9474068,0
+SCHA.US,D,20240201,000000,22.6732,22.8294,22.3562,22.822,2429731.9513182,0
+SCHA.US,D,20240202,000000,22.584,22.8269,22.4528,22.7228,2942282.7045903,0
+SCHA.US,D,20240205,000000,22.5296,22.5296,22.2076,22.4057,1808735.4206576,0
+SCHA.US,D,20240206,000000,22.4008,22.6113,22.3314,22.5989,2208357.8984195,0
+SCHA.US,D,20240207,000000,22.6634,22.6758,22.4256,22.5742,3351318.2265845,0
+SCHA.US,D,20240208,000000,22.584,22.921,22.5444,22.9111,1789984.0068576,0
+SCHA.US,D,20240209,000000,22.9755,23.2084,22.9062,23.1985,2448501.5292258,0
+SCHA.US,D,20240212,000000,23.2282,23.6147,23.2232,23.5404,2079756.0162392,0
+SCHA.US,D,20240213,000000,22.8466,22.9706,22.5098,22.698,33121842.621173,0
+SCHA.US,D,20240214,000000,22.9953,23.2084,22.8318,23.1588,1713250.7431964,0
+SCHA.US,D,20240215,000000,23.3273,23.6642,23.3026,23.6345,2710819.4990077,0
+SCHA.US,D,20240216,000000,23.4066,23.6394,23.3075,23.4016,1669993.9299388,0
+SCHA.US,D,20240220,000000,23.1291,23.2282,23.0498,23.1291,3428037.3626065,0
+SCHA.US,D,20240221,000000,22.9953,23.0696,22.8814,23.0548,3547924.5095819,0
+SCHA.US,D,20240222,000000,23.1291,23.2456,23.0696,23.1836,1429755.4421258,0
+SCHA.US,D,20240223,000000,23.2133,23.3967,23.1341,23.2876,2590674.0180568,0
+SCHA.US,D,20240226,000000,23.253,23.471,23.1861,23.3818,1789083.8744117,0
+SCHA.US,D,20240227,000000,23.5652,23.6766,23.5255,23.6642,1649868.0986598,0
+SCHA.US,D,20240228,000000,23.5156,23.6618,23.4611,23.5255,1207872.7942128,0
+SCHA.US,D,20240229,000000,23.7832,23.8624,23.5106,23.6196,1810045.2546428,0
+SCHA.US,D,20240301,000000,23.6891,23.8801,23.5354,23.8476,1507417.0935115,0
+SCHA.US,D,20240304,000000,23.9368,24.026,23.7783,23.798,1399883.5579741,0
+SCHA.US,D,20240305,000000,23.684,23.8204,23.5206,23.585,1714942.0234422,0
+SCHA.US,D,20240306,000000,23.793,23.8176,23.6246,23.7286,1482011.5616081,0
+SCHA.US,D,20240307,000000,23.8724,24.0111,23.8426,23.9021,1780282.3551369,0
+SCHA.US,D,20240308,000000,24.0656,24.261,23.8006,23.8971,2353729.2884314,0
+SCHA.US,D,20240311,000000,23.8327,23.917,23.7052,23.7485,1607769.7518237,0
+SCHA.US,D,20240312,000000,23.7534,23.8178,23.575,23.7138,1876560.1986323,0
+SCHA.US,D,20240313,000000,23.7089,23.9071,23.684,23.7732,1225316.3922619,0
+SCHA.US,D,20240314,000000,23.7237,23.7336,23.1786,23.367,1459647.5086194,0
+SCHA.US,D,20240315,000000,23.2876,23.4958,23.2876,23.4413,2696907.81078,0
+SCHA.US,D,20240318,000000,23.4809,23.4958,23.3075,23.3372,1379894.9666195,0
+SCHA.US,D,20240319,000000,23.2381,23.5602,23.2381,23.5106,1367198.2553703,0
+SCHA.US,D,20240320,000000,23.4648,24.0236,23.4252,23.9366,1844482.3730314,0
+SCHA.US,D,20240321,000000,24.0856,24.2917,24.0758,24.185,1950209.0152393,0
+SCHA.US,D,20240322,000000,24.185,24.2148,23.887,23.8969,2939478.5369454,0
+SCHA.US,D,20240325,000000,23.9466,24.0707,23.8969,23.9019,1876267.8229362,0
+SCHA.US,D,20240326,000000,24.0608,24.1104,23.8721,23.882,2028789.6549026,0
+SCHA.US,D,20240327,000000,24.0508,24.3687,24.0261,24.3687,1843713.1591027,0
+SCHA.US,D,20240328,000000,24.4134,24.6021,24.3935,24.4531,1678555.6794865,0
+SCHA.US,D,20240401,000000,24.5177,24.5177,24.1898,24.2346,1861179.5507704,0
+SCHA.US,D,20240402,000000,23.9565,23.9565,23.6858,23.8075,1817801.5234122,0
+SCHA.US,D,20240403,000000,23.7231,23.9913,23.7032,23.9317,1979545.8679262,0
+SCHA.US,D,20240404,000000,24.1552,24.2247,23.6288,23.6884,2434908.4317889,0
+SCHA.US,D,20240405,000000,23.6635,23.9218,23.6188,23.8075,1708110.0062685,0
+SCHA.US,D,20240408,000000,23.9565,24.0211,23.8522,23.9565,1405094.0869067,0
+SCHA.US,D,20240409,000000,24.031,24.1179,23.8696,24.0856,1852408.095605,0
+SCHA.US,D,20240410,000000,23.5096,23.6908,23.3407,23.4798,2753101.2238736,0
+SCHA.US,D,20240411,000000,23.584,23.6387,23.3456,23.5791,1639384.1649475,0
+SCHA.US,D,20240412,000000,23.44,23.5146,23.0477,23.152,1881138.8399346,0
+SCHA.US,D,20240415,000000,23.2414,23.3407,22.72,22.8192,2422069.4055872,0
+SCHA.US,D,20240416,000000,22.6654,22.8392,22.5263,22.6952,2861016.7025748,0
+SCHA.US,D,20240417,000000,22.8242,22.8516,22.4716,22.4716,2302239.1655882,0
+SCHA.US,D,20240418,000000,22.556,22.7538,22.3922,22.4666,2601749.3219924,0
+SCHA.US,D,20240419,000000,22.4022,22.6654,22.3772,22.566,4160460.6659367,0
+SCHA.US,D,20240422,000000,22.6752,22.9335,22.5462,22.8192,1814255.4874741,0
+SCHA.US,D,20240423,000000,22.8192,23.2771,22.8143,23.1818,1372438.7406219,0
+SCHA.US,D,20240424,000000,23.162,23.2414,22.9882,23.142,1344920.2130071,0
+SCHA.US,D,20240425,000000,22.8988,23.0179,22.6802,22.9682,2814861.8532071,0
+SCHA.US,D,20240426,000000,23.0477,23.2166,22.9782,23.1371,1435919.0262253,0
+SCHA.US,D,20240429,000000,23.2314,23.3656,23.1967,23.3159,1609868.0974971,0
+SCHA.US,D,20240430,000000,23.1172,23.1818,22.8566,22.8739,2058509.1009048,0
+SCHA.US,D,20240501,000000,22.8739,23.3799,22.8044,22.9335,3323757.2764755,0
+SCHA.US,D,20240502,000000,23.2166,23.3283,22.9534,23.296,1975252.7681988,0
+SCHA.US,D,20240503,000000,23.6734,23.7778,23.4648,23.5195,2971896.272645,0
+SCHA.US,D,20240506,000000,23.6983,23.8522,23.6983,23.8274,1985008.8977388,0
+SCHA.US,D,20240507,000000,23.8622,23.9943,23.8324,23.8572,1222498.4067092,0
+SCHA.US,D,20240508,000000,23.6436,23.7306,23.5989,23.728,1393914.307504,0
+SCHA.US,D,20240509,000000,23.7529,23.9814,23.6884,23.9714,1564313.3155398,0
+SCHA.US,D,20240510,000000,24.0409,24.0756,23.7876,23.8522,1566071.2311411,0
+SCHA.US,D,20240513,000000,24.0112,24.098,23.8696,23.882,1732547.6508706,0
+SCHA.US,D,20240514,000000,24.1055,24.2197,24.0236,24.1303,1675396.2641618,0
+SCHA.US,D,20240515,000000,24.3538,24.4332,24.2222,24.3538,1698396.163358,0
+SCHA.US,D,20240516,000000,24.3041,24.344,24.1701,24.185,1503372.2413606,0
+SCHA.US,D,20240517,000000,24.1651,24.2445,24.1055,24.18,1493946.3502612,0
+SCHA.US,D,20240520,000000,24.185,24.3339,24.1452,24.2446,1305505.0469358,0
+SCHA.US,D,20240521,000000,24.1651,24.2252,24.1303,24.1949,1050863.0181704,0
+SCHA.US,D,20240522,000000,24.1204,24.1924,23.9366,24.0409,1210088.2877505,0
+SCHA.US,D,20240523,000000,24.1254,24.1254,23.5692,23.6586,1340687.5227506,0
+SCHA.US,D,20240524,000000,23.8224,23.8969,23.7231,23.887,1416890.042912,0
+SCHA.US,D,20240528,000000,24.0112,24.0608,23.6933,23.8026,1412319.0596187,0
+SCHA.US,D,20240529,000000,23.5294,23.5741,23.45,23.4946,1504135.4143421,0
+SCHA.US,D,20240530,000000,23.594,23.7727,23.5741,23.6933,1333023.5745505,0
+SCHA.US,D,20240531,000000,23.8026,23.9342,23.6138,23.9068,1390021.9239332,0
+SCHA.US,D,20240603,000000,24.1055,24.1055,23.6486,23.8075,1627777.4919509,0
+SCHA.US,D,20240604,000000,23.6586,23.6933,23.4698,23.4897,1471915.0162473,0
+SCHA.US,D,20240605,000000,23.6387,23.8075,23.4599,23.8075,1009035.5005636,0
+SCHA.US,D,20240606,000000,23.748,23.81,23.6039,23.6635,1238359.9201017,0
+SCHA.US,D,20240607,000000,23.4698,23.6238,23.3705,23.435,1408686.4367724,0
+SCHA.US,D,20240610,000000,23.2662,23.5245,23.1967,23.5046,1403769.1058464,0
+SCHA.US,D,20240611,000000,23.3507,23.4524,23.1818,23.4102,1391169.7038791,0
+SCHA.US,D,20240612,000000,23.9317,24.1303,23.7082,23.7727,1700971.6204647,0
+SCHA.US,D,20240613,000000,23.738,23.7474,23.3966,23.5096,1142701.5230331,0
+SCHA.US,D,20240614,000000,23.301,23.3159,23.0874,23.1967,1430659.3749645,0
+SCHA.US,D,20240617,000000,23.1172,23.4003,23.0576,23.3705,1518700.1377607,0
+SCHA.US,D,20240618,000000,23.3606,23.4955,23.3307,23.4152,1270068.8513434,0
+SCHA.US,D,20240620,000000,23.3656,23.4821,23.2414,23.296,1779205.9124952,0
+SCHA.US,D,20240621,000000,23.3258,23.3904,23.1569,23.3804,1313338.1416541,0
+SCHA.US,D,20240624,000000,23.4152,23.656,23.4042,23.4996,1454317.7373928,0
+SCHA.US,D,20240625,000000,23.4996,23.4996,23.306,23.3904,1292080.048867,0
+SCHA.US,D,20240626,000000,23.2708,23.3904,23.201,23.3406,1373044.4009755,0
+SCHA.US,D,20240627,000000,23.3904,23.5299,23.3157,23.5299,1880467.9639629,0
+SCHA.US,D,20240628,000000,23.6544,23.777,23.4602,23.6445,1628101.7476399,0
+SCHA.US,D,20240701,000000,23.7192,23.7492,23.3879,23.4502,2192147.4154625,0
+SCHA.US,D,20240702,000000,23.4502,23.5299,23.4153,23.5,1181392.1722366,0
+SCHA.US,D,20240703,000000,23.5448,23.6694,23.49,23.5349,776646.97160584,0
+SCHA.US,D,20240705,000000,23.4602,23.505,23.2982,23.4004,1413523.7373792,0
+SCHA.US,D,20240708,000000,23.5498,23.6894,23.4906,23.515,1715357.7858549,0
+SCHA.US,D,20240709,000000,23.5,23.5548,23.3455,23.4153,1346030.750322,0
+SCHA.US,D,20240710,000000,23.5249,23.6445,23.4228,23.6395,1213677.7090995,0
+SCHA.US,D,20240711,000000,23.9983,24.397,23.9933,24.3521,2062539.6884139,0
+SCHA.US,D,20240712,000000,24.5414,24.7657,24.5116,24.6162,3416095.9710107,0
+SCHA.US,D,20240715,000000,24.7706,25.0984,24.7059,24.97,2065098.3693873,0
+SCHA.US,D,20240716,000000,25.1294,25.7324,25.1294,25.7174,2877253.8124783,0
+SCHA.US,D,20240717,000000,25.5132,25.8919,25.3738,25.4184,2380331.8789292,0
+SCHA.US,D,20240718,000000,25.3388,25.6776,24.8828,24.975,1927355.0402475,0
+SCHA.US,D,20240719,000000,24.99,25.0497,24.7856,24.8753,1570474.2316928,0
+SCHA.US,D,20240722,000000,25.0148,25.2888,24.7533,25.264,2212945.9798613,0
+SCHA.US,D,20240723,000000,25.1594,25.548,25.132,25.4434,1852872.3388135,0
+SCHA.US,D,20240724,000000,25.269,25.5331,24.8804,24.8853,2010065.6569685,0
+SCHA.US,D,20240725,000000,24.9401,25.5628,24.9401,25.1644,1970999.1138238,0
+SCHA.US,D,20240726,000000,25.5231,25.705,25.3786,25.6128,1720477.1546103,0
+SCHA.US,D,20240729,000000,25.6876,25.753,25.3163,25.4234,1494293.7701776,0
+SCHA.US,D,20240730,000000,25.5281,25.6826,25.3095,25.4534,1621702.0349935,0
+SCHA.US,D,20240731,000000,25.5928,26.1078,25.4384,25.6278,3074350.5129669,0
+SCHA.US,D,20240801,000000,25.6526,25.7474,24.7133,24.9102,3554334.9818763,0
+SCHA.US,D,20240802,000000,24.1876,24.2724,23.8388,24.088,2516722.6190682,0
+SCHA.US,D,20240805,000000,22.9469,23.6495,22.7276,23.3705,4780693.714561,0
+SCHA.US,D,20240806,000000,23.485,23.946,23.2846,23.6495,2044167.3556205,0
+SCHA.US,D,20240807,000000,24.0382,24.0432,23.3436,23.3804,2306686.0166842,0
+SCHA.US,D,20240808,000000,23.6395,23.9634,23.5448,23.9385,1643995.6718042,0
+SCHA.US,D,20240809,000000,23.9933,24.0232,23.784,23.9236,1647638.0294252,0
+SCHA.US,D,20240812,000000,23.9534,23.9933,23.6594,23.7392,1463537.4214729,0
+SCHA.US,D,20240813,000000,23.8688,24.1478,23.7791,24.1229,1672947.8995716,0
+SCHA.US,D,20240814,000000,24.1926,24.22,23.9136,24.0282,1733511.3765102,0
+SCHA.US,D,20240815,000000,24.4717,24.6781,24.382,24.5813,1489367.0550484,0
+SCHA.US,D,20240816,000000,24.5215,24.7582,24.5066,24.6461,1180306.4887804,0
+SCHA.US,D,20240819,000000,24.6859,24.9052,24.661,24.9052,1213914.5125151,0
+SCHA.US,D,20240820,000000,24.8952,24.8972,24.5714,24.6461,1345914.3554228,0
+SCHA.US,D,20240821,000000,24.7856,24.9949,24.671,24.9949,1168771.3529097,0
+SCHA.US,D,20240822,000000,24.98,25.0746,24.7358,24.7756,1327822.9758343,0
+SCHA.US,D,20240823,000000,24.955,25.543,24.9202,25.4882,2790664.0347207,0
+SCHA.US,D,20240826,000000,25.5978,25.6926,25.4135,25.4633,1350602.2603279,0
+SCHA.US,D,20240827,000000,25.2939,25.3437,25.1793,25.284,1511255.3165206,0
+SCHA.US,D,20240828,000000,25.1992,25.3238,25.0202,25.1244,1102269.7293041,0
+SCHA.US,D,20240829,000000,25.2939,25.548,25.1594,25.3088,1308118.1221261,0
+SCHA.US,D,20240830,000000,25.4035,25.4932,25.1544,25.4733,2125589.601216,0
+SCHA.US,D,20240903,000000,25.2989,25.3786,24.671,24.7458,1847901.473895,0
+SCHA.US,D,20240904,000000,24.6511,24.9302,24.5614,24.691,1428346.0257475,0
+SCHA.US,D,20240905,000000,24.7657,24.7956,24.4617,24.5464,1174089.3957171,0
+SCHA.US,D,20240906,000000,24.5664,24.7258,24.0482,24.108,1837771.1040489,0
+SCHA.US,D,20240909,000000,24.1876,24.382,24.1129,24.1976,1467613.2497529,0
+SCHA.US,D,20240910,000000,24.2176,24.2324,23.8838,24.1478,1599209.7241307,0
+SCHA.US,D,20240911,000000,24.078,24.2873,23.7043,24.2724,1481893.6997975,0
+SCHA.US,D,20240912,000000,24.367,24.661,24.2076,24.5614,1423672.1685028,0
+SCHA.US,D,20240913,000000,24.7557,25.1344,24.7557,25.1046,3456836.1925333,0
+SCHA.US,D,20240916,000000,25.1644,25.269,25.0448,25.2042,1281684.43916,0
+SCHA.US,D,20240917,000000,25.4234,25.6203,25.2789,25.3986,2672471.0350264,0
+SCHA.US,D,20240918,000000,25.4035,25.9516,25.284,25.4085,2689777.7524498,0
+SCHA.US,D,20240919,000000,25.9566,26.0015,25.6477,25.8919,2122145.9176471,0
+SCHA.US,D,20240920,000000,25.832,25.837,25.6278,25.7075,3148343.5531009,0
+SCHA.US,D,20240923,000000,25.8022,25.8819,25.563,25.6526,1527295.7377132,0
+SCHA.US,D,20240924,000000,25.7722,25.7972,25.568,25.7174,1191596.7940011,0
+SCHA.US,D,20240925,000000,25.7,25.7,25.39,25.405,1173638,0
+SCHA.US,D,20240926,000000,25.685,25.785,25.49,25.575,1405240,0
+SCHA.US,D,20240927,000000,25.79,25.95,25.605,25.695,1582996,0
+SCHA.US,D,20240930,000000,25.605,25.8141,25.51,25.75,2238580,0
+SCHA.US,D,20241001,000000,25.695,25.6953,25.255,25.41,1627202,0
+SCHA.US,D,20241002,000000,25.32,25.515,25.24,25.395,1049832,0
+SCHA.US,D,20241003,000000,25.25,25.335,25.115,25.24,1201052,0
+SCHA.US,D,20241004,000000,25.56,25.65,25.3596,25.57,1189004,0
+SCHA.US,D,20241007,000000,25.51,25.51,25.185,25.35,2068836,0
+SCHA.US,D,20241008,000000,25.365,25.4587,25.2575,25.38,1150942,0
+SCHA.US,D,20241009,000000,25.365,25.61,25.3093,25.47,1927960,0
+SCHA.US,D,20241010,000000,25.28,25.345,25.105,25.33,1001826,0
+SCHA.US,D,20241011,000000,25.35,25.86,25.35,25.84,668958,0
+SCHA.US,D,20241014,000000,25.83,26.0225,25.715,25.99,1004267,0
+SCHA.US,D,20241015,000000,25.96,26.31,25.94,26.01,1306713,0
+SCHA.US,D,20241016,000000,26.22,26.4374,26.175,26.4,1261594,0
+SCHA.US,D,20241017,000000,26.43,26.44,26.2201,26.36,1088115,0
+SCHA.US,D,20241018,000000,26.38,26.44,26.28,26.33,1833195,0
+SCHA.US,D,20241021,000000,26.29,26.33,25.88,25.94,1419463,0
+SCHA.US,D,20241022,000000,25.86,25.89,25.72,25.8,1303450,0
+SCHA.US,D,20241023,000000,25.69,25.78,25.38,25.59,1988345,0
+SCHA.US,D,20241024,000000,25.69,25.77,25.53,25.66,1992885,0
+SCHA.US,D,20241025,000000,25.84,25.8974,25.53,25.59,1368436,0
+SCHA.US,D,20241028,000000,25.78,26.02,25.75,25.96,1334083,0
+SCHA.US,D,20241029,000000,25.78,25.905,25.68,25.88,1232236,0
+SCHA.US,D,20241030,000000,25.83,26.23,25.8001,25.9,1297975,0
+SCHA.US,D,20241031,000000,25.86,25.9101,25.49,25.49,1413417,0
+SCHA.US,D,20241101,000000,25.65,25.84,25.55,25.62,1552552,0
+SCHA.US,D,20241104,000000,25.59,25.885,25.51,25.71,1267339,0
+SCHA.US,D,20241105,000000,25.67,26.14,25.6,26.14,1049366,0
+SCHA.US,D,20241106,000000,27.45,27.5,27.01,27.49,2644933,0
+SCHA.US,D,20241107,000000,27.52,27.6786,27.37,27.47,2698652,0
+SCHA.US,D,20241108,000000,27.48,27.69,27.4099,27.66,2148150,0
+SCHA.US,D,20241111,000000,27.91,28.12,27.86,28.04,2116162,0
+SCHA.US,D,20241112,000000,27.85,28.01,27.5,27.59,4865122,0
+SCHA.US,D,20241113,000000,27.7699,27.8365,27.32,27.35,4001873,0
+SCHA.US,D,20241114,000000,27.44,27.5,26.96,27.02,2080907,0
+SCHA.US,D,20241115,000000,27.02,27.03,26.5721,26.64,1828360,0
+SCHA.US,D,20241118,000000,26.69,26.8752,26.62,26.72,1680497,0
+SCHA.US,D,20241119,000000,26.42,26.88,26.4,26.87,1766868,0
+SCHA.US,D,20241120,000000,26.87,26.92,26.6,26.92,1332276,0
+SCHA.US,D,20241121,000000,27.03,27.476,26.965,27.38,1247278,0
+SCHA.US,D,20241122,000000,27.5,27.9,27.48,27.86,1561467,0
+SCHA.US,D,20241125,000000,28.2,28.57,28.16,28.32,1860073,0
+SCHA.US,D,20241126,000000,28.2,28.21,27.975,28.11,2065943,0
+SCHA.US,D,20241127,000000,28.3,28.43,28.05,28.12,2061852,0
+SCHA.US,D,20241129,000000,28.31,28.3804,28.18,28.2,2960720,0
+SCHA.US,D,20241202,000000,28.19,28.2674,28,28.2,1678550,0
+SCHA.US,D,20241203,000000,28.17,28.215,27.95,28.04,1203316,0
+SCHA.US,D,20241204,000000,28.09,28.19,27.97,28.16,1669397,0
+SCHA.US,D,20241205,000000,28.11,28.14,27.81,27.84,1873024,0
+SCHA.US,D,20241206,000000,28.05,28.05,27.87,27.95,1983977,0
+SCHA.US,D,20241209,000000,28.0701,28.185,27.765,27.77,1543036,0
+SCHA.US,D,20241210,000000,27.77,27.84,27.56,27.6,2296839,0
+SCHA.US,D,20241211,000000,27.62,27.71,27.4519,27.59,1885960,0
+SCHA.US,D,20241212,000000,27.48,27.5827,27.265,27.29,2421673,0
+SCHA.US,D,20241213,000000,27.26,27.32,27,27.14,2558341,0
+SCHA.US,D,20241216,000000,27.14,27.39,27.045,27.29,2228807,0
+SCHA.US,D,20241217,000000,27.1201,27.24,26.905,26.97,1612483,0
+SCHA.US,D,20241218,000000,27.11,27.16,25.66,25.83,2209115,0
+SCHA.US,D,20241219,000000,26.09,26.23,25.68,25.73,3369468,0
+SCHA.US,D,20241220,000000,25.57,26.2733,25.55,26,2923984,0
+SCHA.US,D,20241223,000000,25.95,26.02,25.73,25.97,2546768,0
+SCHA.US,D,20241224,000000,26.0001,26.22,25.88,26.21,959812,0
+SCHA.US,D,20241226,000000,26.075,26.4599,26.01,26.42,1270221,0
+SCHA.US,D,20241227,000000,26.2196,26.385,25.8399,26.04,1720390,0
+SCHA.US,D,20241230,000000,25.85,25.956,25.52,25.84,2539269,0
+SCHA.US,D,20241231,000000,25.96,26.09,25.7624,25.86,2689506,0
+SCHA.US,D,20250102,000000,26.01,26.2,25.7,25.85,1878318,0
+SCHA.US,D,20250103,000000,25.958,26.27,25.8703,26.26,1343763,0
+SCHA.US,D,20250106,000000,26.4,26.58,26.25,26.27,2077817,0
+SCHA.US,D,20250107,000000,26.41,26.49,25.9146,26.07,2195458,0
+SCHA.US,D,20250108,000000,25.88,26.0068,25.66,25.97,1236432,0
+SCHA.US,D,20250110,000000,25.58,25.62,25.2814,25.46,2436848,0
+SCHA.US,D,20250113,000000,25.23,25.55,25.1481,25.55,2866157,0
+SCHA.US,D,20250114,000000,25.74,25.8899,25.565,25.82,1592601,0
+SCHA.US,D,20250115,000000,26.4501,26.47,26.2001,26.31,3691961,0
+SCHA.US,D,20250116,000000,26.34,26.495,26.19,26.43,1367407,0
+SCHA.US,D,20250117,000000,26.6998,26.7,26.47,26.55,1607023,0
+SCHA.US,D,20250121,000000,26.78,27.05,26.75,27.04,2917842,0
+SCHA.US,D,20250122,000000,27.04,27.05,26.845,26.89,4016274,0
+SCHA.US,D,20250123,000000,26.73,26.985,26.675,26.97,2232242,0
+SCHA.US,D,20250124,000000,26.95,27.075,26.8401,26.92,1383807,0
+SCHA.US,D,20250127,000000,26.62,26.94,26.4802,26.65,2399641,0
+SCHA.US,D,20250128,000000,26.7,26.79,26.535,26.73,2398518,0
+SCHA.US,D,20250129,000000,26.7008,26.89,26.475,26.64,2054120,0
+SCHA.US,D,20250130,000000,26.9,27.1152,26.775,26.96,1879313,0
+SCHA.US,D,20250131,000000,27.02,27.1399,26.62,26.71,3144609,0
+SCHA.US,D,20250203,000000,26.08,26.55,26.015,26.4,3582482,0
+SCHA.US,D,20250204,000000,26.4099,26.71,26.36,26.69,2313253,0
+SCHA.US,D,20250205,000000,26.84,26.955,26.67,26.94,1640584,0
+SCHA.US,D,20250206,000000,27.1,27.1,26.74,26.91,1538370,0
+SCHA.US,D,20250207,000000,26.91,26.9584,26.57,26.64,2496977,0
+SCHA.US,D,20250210,000000,26.7401,26.76,26.59,26.69,1450117,0
+SCHA.US,D,20250211,000000,26.5,26.61,26.4401,26.54,1200200,0
+SCHA.US,D,20250212,000000,26.17,26.4,26.11,26.32,2128097,0
+SCHA.US,D,20250213,000000,26.49,26.63,26.34,26.62,1929442,0
+SCHA.US,D,20250214,000000,26.75,26.8088,26.57,26.6,2202952,0
+SCHA.US,D,20250218,000000,26.64,26.82,26.605,26.79,1584766,0
+SCHA.US,D,20250219,000000,26.58,26.7286,26.56,26.63,1334346,0
+SCHA.US,D,20250220,000000,26.57,26.6,26.1625,26.33,1240901,0
+SCHA.US,D,20250221,000000,26.5234,26.5234,25.54,25.61,2242022,0
+SCHA.US,D,20250224,000000,25.66,25.6684,25.26,25.44,2952313,0
+SCHA.US,D,20250225,000000,25.41,25.55,25.1033,25.35,2181514,0
+SCHA.US,D,20250226,000000,25.432,25.67,25.285,25.36,1973982,0
+SCHA.US,D,20250227,000000,25.395,25.47,24.985,25,1856144,0
+SCHA.US,D,20250228,000000,24.9,25.27,24.84,25.27,3261293,0
+SCHA.US,D,20250303,000000,25.39,25.42,24.4449,24.57,2412982,0
+SCHA.US,D,20250304,000000,24.27,24.6588,23.88,24.24,4806388,0
+SCHA.US,D,20250305,000000,24.27,24.5589,24.075,24.52,2239214,0
+SCHA.US,D,20250306,000000,24.21,24.45,23.9799,24.12,2073459,0
+SCHA.US,D,20250307,000000,24.0101,24.3162,23.675,24.22,1935835,0
+SCHA.US,D,20250310,000000,23.91,24.02,23.3299,23.54,2524473,0
+SCHA.US,D,20250311,000000,23.55,23.785,23.2483,23.5,3154968,0
+SCHA.US,D,20250312,000000,23.79,23.88,23.3735,23.56,26651527,0
+SCHA.US,D,20250313,000000,23.54,23.625,23.04,23.16,14230766,0
+SCHA.US,D,20250314,000000,23.44,23.76,23.34,23.74,4222315,0
+SCHA.US,D,20250317,000000,23.74,24.14,23.68,24.05,1932633,0
+SCHA.US,D,20250318,000000,23.9316,23.9316,23.73,23.84,2184742,0
+SCHA.US,D,20250319,000000,23.855,24.34,23.84,24.18,1601617,0
+SCHA.US,D,20250320,000000,23.9305,24.3,23.9305,24.03,2083455,0
+SCHA.US,D,20250321,000000,23.7893,23.98,23.66,23.92,1674666,0
+SCHA.US,D,20250324,000000,24.22,24.565,24.22,24.53,2076902,0
+SCHA.US,D,20250325,000000,24.5358,24.6,24.32,24.4,2328028,0
+SCHA.US,D,20250326,000000,24.3501,24.4892,24.015,24.13,1819896,0
+SCHA.US,D,20250327,000000,24.08,24.18,23.875,23.99,4815588,0
+SCHA.US,D,20250328,000000,23.94,23.9651,23.3424,23.48,2510046,0
+SCHA.US,D,20250331,000000,23.142,23.545,22.9215,23.43,3446325,0
+SCHA.US,D,20250401,000000,23.36,23.63,23.11,23.48,2713475,0
+SCHA.US,D,20250402,000000,23.129,23.925,23.12,23.84,1599532,0
+SCHA.US,D,20250403,000000,22.77,22.91,22.18,22.19,7282130,0
+SCHA.US,D,20250404,000000,21.38,21.5187,20.6119,21.19,11885782,0
+SCHA.US,D,20250407,000000,20.34,22,20.0365,20.98,13749454,0
+SCHA.US,D,20250408,000000,21.7,21.72,20.14,20.42,8139265,0
+SCHA.US,D,20250409,000000,20.175,22.5048,20.09,22.31,9453223,0
+SCHA.US,D,20250410,000000,21.64,21.77,20.77,21.35,7117052,0
+SCHA.US,D,20250411,000000,21.295,24.085,20.925,21.62,4021032,0
+SCHA.US,D,20250414,000000,22.03,22.0524,21.5,21.89,4129893,0
+SCHA.US,D,20250415,000000,21.8636,22.16,21.785,21.88,3236571,0
+SCHA.US,D,20250416,000000,21.75,21.885,21.38,21.66,3554063,0
+SCHA.US,D,20250417,000000,21.66,21.945,21.62,21.83,2936362,0
+SCHA.US,D,20250421,000000,21.62,21.675,21.1239,21.34,3954007,0
+SCHA.US,D,20250422,000000,21.625,21.9738,21.5745,21.92,6784227,0
+SCHA.US,D,20250423,000000,22.57,22.92,22.21,22.25,3522311,0
+SCHA.US,D,20250424,000000,22.31,22.77,22.25,22.76,2448808,0
+SCHA.US,D,20250425,000000,22.6001,22.7655,22.48,22.74,2216610,0
+SCHA.US,D,20250428,000000,22.8,22.975,22.565,22.84,6543059,0
+SCHA.US,D,20250429,000000,22.79,23.045,22.62,22.95,2025124,0
+SCHA.US,D,20250430,000000,22.56,22.88,22.325,22.83,4583413,0
+SCHA.US,D,20250501,000000,22.925,23.17,22.74,22.95,2081357,0
+SCHA.US,D,20250502,000000,23.275,23.61,23.24,23.52,1904660,0
+SCHA.US,D,20250505,000000,23.31,23.58,23.27,23.38,2526188,0
+SCHA.US,D,20250506,000000,23.1112,23.3451,23.02,23.15,3302947,0
+SCHA.US,D,20250507,000000,23.23,23.355,23.0646,23.23,2115346,0
+SCHA.US,D,20250508,000000,23.4837,23.8799,23.39,23.68,2362460,0
+SCHA.US,D,20250509,000000,23.755,23.805,23.545,23.65,2011069,0
+SCHA.US,D,20250512,000000,24.55,24.6801,24.275,24.52,2974191,0
+SCHA.US,D,20250513,000000,24.62,24.715,24.53,24.61,1791278,0
+SCHA.US,D,20250514,000000,24.5622,24.62,24.434,24.49,1880149,0
+SCHA.US,D,20250515,000000,24.4,24.58,24.28,24.56,3869695,0
+SCHA.US,D,20250516,000000,24.6,24.795,24.51,24.79,2173682,0
+SCHA.US,D,20250519,000000,24.38,24.67,24.36,24.67,1970114,0
+SCHA.US,D,20250520,000000,24.61,24.71,24.53,24.64,1837544,0
+SCHA.US,D,20250521,000000,24.36,24.435,23.895,23.93,1816805,0
+SCHA.US,D,20250522,000000,23.81,24.1063,23.76,23.96,3470739,0
+SCHA.US,D,20250523,000000,23.5501,23.98,23.55,23.92,1939122,0
+SCHA.US,D,20250527,000000,24.27,24.49,24.08,24.48,1885716,0
+SCHA.US,D,20250528,000000,24.5,24.52,24.1918,24.24,1803125,0
+SCHA.US,D,20250529,000000,24.4,24.41,24.11,24.3,4685526,0
+SCHA.US,D,20250530,000000,24.18,24.29,23.97,24.16,2629896,0
+SCHA.US,D,20250602,000000,24.18,24.21,23.84,24.19,1822030,0
+SCHA.US,D,20250603,000000,24.265,24.63,24.18,24.59,2063504,0
+SCHA.US,D,20250604,000000,24.58,24.665,24.48,24.51,2194336,0
+SCHA.US,D,20250605,000000,24.52,24.6978,24.37,24.54,1732219,0
+SCHA.US,D,20250606,000000,24.85,24.915,24.76,24.88,1664245,0
+SCHA.US,D,20250609,000000,25.09,25.15,24.95,25.01,2401449,0
+SCHA.US,D,20250610,000000,25.095,25.215,25.03,25.13,2644358,0
+SCHA.US,D,20250611,000000,25.21,25.256,24.96,25,4707485,0
+SCHA.US,D,20250612,000000,24.83,24.9701,24.77,24.93,4066109,0
+SCHA.US,D,20250613,000000,24.585,24.795,24.4,24.5,5549075,0
+SCHA.US,D,20250616,000000,24.73,24.9201,24.6499,24.78,2726323,0
+SCHA.US,D,20250617,000000,24.59,24.73,24.505,24.52,9583322,0
+SCHA.US,D,20250618,000000,24.52,24.86,24.47,24.64,3498721,0
+SCHA.US,D,20250620,000000,24.8358,24.8358,24.53,24.63,3384260,0
+SCHA.US,D,20250623,000000,24.53,24.89,24.33,24.88,3629924,0
+SCHA.US,D,20250624,000000,25.09,25.26,24.99,25.22,2783963,0
+SCHA.US,D,20250625,000000,25.16,25.18,24.84,24.87,3622803,0
+SCHA.US,D,20250626,000000,24.94,25.275,24.94,25.25,2544309,0
+SCHA.US,D,20250627,000000,25.32,25.48,25.105,25.27,4591196,0
+SCHA.US,D,20250630,000000,25.41,25.41,25.255,25.3,4260932,0
+SCHA.US,D,20250701,000000,25.185,25.81,25.17,25.55,4283042,0
+SCHA.US,D,20250702,000000,25.59,25.9,25.4848,25.9,2597543,0
+SCHA.US,D,20250703,000000,25.98,26.125,25.96,26.08,2170641,0
+SCHA.US,D,20250707,000000,25.915,26.06,25.5733,25.73,2798831,0
+SCHA.US,D,20250708,000000,25.86,26.01,25.7867,25.87,3880386,0
+SCHA.US,D,20250709,000000,26.021,26.12,25.85,26.12,1738261,0
+SCHA.US,D,20250710,000000,26.075,26.3867,26.045,26.23,1783681,0
+SCHA.US,D,20250711,000000,26.06,26.1,25.9,25.93,2261426,0
+SCHA.US,D,20250714,000000,25.8869,26.09,25.84,26.07,3470544,0
+SCHA.US,D,20250715,000000,26.15,26.195,25.61,25.62,2155835,0
+SCHA.US,D,20250716,000000,25.785,25.8878,25.39,25.84,4126622,0
+SCHA.US,D,20250717,000000,25.84,26.24,25.8337,26.18,4735620,0
+SCHA.US,D,20250718,000000,26.32,26.335,26.025,26.08,4949684,0
+SCHA.US,D,20250721,000000,26.23,26.29,25.94,25.96,3373692,0
+SCHA.US,D,20250722,000000,25.9809,26.265,25.88,26.2,3646941,0
+SCHA.US,D,20250723,000000,26.37,26.54,26.3012,26.53,4388729,0
+SCHA.US,D,20250724,000000,26.41,26.44,26.19,26.2,3397162,0
+SCHA.US,D,20250725,000000,26.28,26.3574,26.08,26.35,2307128,0
+SCHA.US,D,20250728,000000,26.41,26.43,26.22,26.28,3102239,0
+SCHA.US,D,20250729,000000,26.43,26.45,26.04,26.13,4695237,0
+SCHA.US,D,20250730,000000,26.24,26.37,25.8744,26.03,4705988,0
+SCHA.US,D,20250731,000000,25.89,26.06,25.7,25.75,4355622,0
+SCHA.US,D,20250801,000000,25.4,25.485,24.9533,25.29,5792389,0
+SCHA.US,D,20250804,000000,25.52,25.8353,25.46,25.82,2222885,0
+SCHA.US,D,20250805,000000,25.88,25.945,25.6,25.88,3463407,0
+SCHA.US,D,20250806,000000,25.88,25.9,25.7,25.84,2961868,0
+SCHA.US,D,20250807,000000,26.1,26.13,25.625,25.79,3998206,0
+SCHA.US,D,20250808,000000,25.9,25.945,25.735,25.77,2328610,0
+SCHA.US,D,20250811,000000,25.82,25.91,25.67,25.71,5724668,0
+SCHA.US,D,20250812,000000,25.89,26.425,25.85,26.41,4304207,0
+SCHA.US,D,20250813,000000,26.57,26.95,26.54,26.93,4530073,0
+SCHA.US,D,20250814,000000,26.61,26.66,26.4135,26.64,3566026,0
+SCHA.US,D,20250815,000000,26.67,26.69,26.4001,26.5,2666779,0
+SCHA.US,D,20250818,000000,26.5,26.65,26.4901,26.59,3211394,0
+SCHA.US,D,20250819,000000,26.5501,26.69,26.35,26.43,3600273,0
+SCHA.US,D,20250820,000000,26.38,26.42,26.0872,26.3,6165336,0
+SCHA.US,D,20250821,000000,26.162,26.375,26.0928,26.32,4637232,0
+SCHA.US,D,20250822,000000,26.45,27.35,26.44,27.26,8038265,0
+SCHA.US,D,20250825,000000,27.21,27.216,27.02,27.04,5589190,0
+SCHA.US,D,20250826,000000,27.0837,27.27,27.06,27.19,3288960,0
+SCHA.US,D,20250827,000000,27.13,27.4099,27.12,27.38,3893095,0
+SCHA.US,D,20250828,000000,27.465,27.49,27.3181,27.48,6167287,0
+SCHA.US,D,20250829,000000,27.5,27.54,27.23,27.31,6833922,0
+SCHA.US,D,20250902,000000,26.92,27.2,26.89,27.18,3458108,0
+SCHA.US,D,20250903,000000,27.14,27.35,27,27.14,6947554,0
+SCHA.US,D,20250904,000000,27.2199,27.495,27.14,27.48,3200182,0
+SCHA.US,D,20250905,000000,27.64,27.8788,27.34,27.65,6899046,0
+SCHA.US,D,20250908,000000,27.73,27.735,27.485,27.68,6546612,0
+SCHA.US,D,20250909,000000,27.65,27.65,27.35,27.51,8041042,0
+SCHA.US,D,20250910,000000,27.55,27.6599,27.3479,27.46,6063626,0
+SCHA.US,D,20250911,000000,27.51,27.975,27.49,27.95,4931822,0
+SCHA.US,D,20250912,000000,27.9,27.93,27.665,27.7,3151726,0
+SCHA.US,D,20250915,000000,27.798,27.89,27.72,27.77,4513736,0
+SCHA.US,D,20250916,000000,27.76,27.785,27.53,27.72,4935990,0
+SCHA.US,D,20250917,000000,27.77,28.31,27.52,27.74,5330297,0
+SCHA.US,D,20250918,000000,27.9899,28.3601,27.9,28.33,4768087,0
+SCHA.US,D,20250919,000000,28.38,28.39,28.0522,28.1,2710728,0
+SCHA.US,D,20250922,000000,28.06,28.25,27.9144,28.19,2986412,0
+SCHA.US,D,20250923,000000,28.3,28.5239,28.1001,28.15,3912887,0
+SCHA.US,D,20250924,000000,28.1002,28.18,27.84,27.85,4057418,0
+SCHA.US,D,20250925,000000,27.59,27.6706,27.44,27.6,3863552,0
+SCHA.US,D,20250926,000000,27.655,27.89,27.61,27.86,3101796,0
+SCHA.US,D,20250929,000000,28.02,28.04,27.7801,27.87,3501596,0
+SCHA.US,D,20250930,000000,27.87,27.935,27.62,27.9,2717180,0
+SCHA.US,D,20251001,000000,27.8,28.01,27.78,27.94,2040999,0
+SCHA.US,D,20251002,000000,28.005,28.1099,27.8216,28.08,1974491,0
+SCHA.US,D,20251003,000000,28.22,28.5115,28.2,28.26,3600309,0
+SCHA.US,D,20251006,000000,28.43,28.5,28.245,28.33,2256633,0
+SCHA.US,D,20251007,000000,28.4,28.4,27.8885,27.99,2906879,0
+SCHA.US,D,20251008,000000,28.11,28.3182,27.97,28.28,2100689,0
+SCHA.US,D,20251009,000000,28.24,28.31,27.96,28.04,2414497,0
+SCHA.US,D,20251010,000000,28.15,28.195,27.145,27.17,6248963,0
+SCHA.US,D,20251013,000000,27.55,27.82,27.485,27.78,2441579,0
+SCHA.US,D,20251014,000000,27.44,28.33,27.37,28.14,4296844,0
+SCHA.US,D,20251015,000000,28.42,28.64,28.06,28.38,3326142,0
+SCHA.US,D,20251016,000000,28.475,28.49,27.74,27.88,6775071,0
+SCHA.US,D,20251017,000000,27.72,27.93,27.58,27.77,4296592,0
+SCHA.US,D,20251020,000000,28.1,28.3073,28.06,28.29,2155353,0
+SCHA.US,D,20251021,000000,28.2,28.4201,28.08,28.28,2268461,0
+SCHA.US,D,20251022,000000,28.22,28.28,27.7,27.91,2569498,0
+SCHA.US,D,20251023,000000,27.99,28.3,27.94,28.23,1776527,0
+SCHA.US,D,20251024,000000,28.56,28.7,28.49,28.5,3313650,0
+SCHA.US,D,20251027,000000,28.74,28.82,28.5701,28.65,2438922,0
+SCHA.US,D,20251028,000000,28.616,28.675,28.41,28.48,4167412,0
+SCHA.US,D,20251029,000000,28.4,28.62,27.9555,28.15,4722666,0
+SCHA.US,D,20251030,000000,27.95,28.2703,27.88,27.91,7087672,0
+SCHA.US,D,20251031,000000,27.93,28.115,27.8,28.07,3925915,0
+SCHA.US,D,20251103,000000,28.01,28.06,27.605,27.99,3867916,0
+SCHA.US,D,20251104,000000,27.62,27.8065,27.51,27.52,1962052,0
+SCHA.US,D,20251105,000000,27.63,28.01,27.605,27.89,2139835,0
+SCHA.US,D,20251106,000000,27.865,27.9499,27.435,27.49,3108633,0
+SCHA.US,D,20251107,000000,27.31,27.745,27.16,27.74,3897521,0
+SCHA.US,D,20251110,000000,28.06,28.1499,27.7999,28,3913345,0
+SCHA.US,D,20251111,000000,27.99,28.1426,27.88,28.12,2055891,0
+SCHA.US,D,20251112,000000,28.17,28.38,28.0546,28.09,4400797,0
+SCHA.US,D,20251113,000000,27.96,28.0499,27.325,27.42,4395603,0
+SCHA.US,D,20251114,000000,27.04,27.6099,27.01,27.43,6424061,0
+SCHA.US,D,20251117,000000,27.33,27.4601,26.78,26.88,3650613,0
+SCHA.US,D,20251118,000000,26.7,27.1301,26.65,26.96,6409769,0
+SCHA.US,D,20251119,000000,26.96,27.23,26.82,26.94,3155926,0
+SCHA.US,D,20251120,000000,27.33,27.51,26.455,26.49,4238596,0
+SCHA.US,D,20251121,000000,26.6,27.43,26.57,27.26,4397551,0
+SCHA.US,D,20251124,000000,27.28,27.7401,27.24,27.7,2693131,0
+SCHA.US,D,20251125,000000,27.776,28.3603,27.77,28.32,2617652,0
+SCHA.US,D,20251126,000000,28.295,28.71,28.26,28.51,3639690,0
+SCHA.US,D,20251128,000000,28.57,28.68,28.52,28.64,2578366,0
+SCHA.US,D,20251201,000000,28.35,28.5899,28.3,28.4,3162991,0
+SCHA.US,D,20251202,000000,28.5475,28.5475,28.275,28.28,2181733,0
+SCHA.US,D,20251203,000000,28.345,28.75,28.301,28.72,3698750,0
+SCHA.US,D,20251204,000000,28.6902,29,28.615,28.89,2964863,0
+SCHA.US,D,20251205,000000,28.9099,29.05,28.8158,28.85,2622834,0
+SCHA.US,D,20251208,000000,29.03,29.05,28.7622,28.82,2353025,0
+SCHA.US,D,20251209,000000,28.745,29.06,28.74,28.88,3695348,0
+SCHA.US,D,20251210,000000,28.74,29.42,28.725,29.23,3938274,0
+SCHA.US,D,20251211,000000,29.21,29.56,29.21,29.52,4418333,0
+SCHA.US,D,20251212,000000,29.57,29.6,29.055,29.11,3465006,0
+SCHA.US,D,20251215,000000,29.27,29.31,28.89,28.94,3423864,0
+SCHA.US,D,20251216,000000,28.86,29.03,28.61,28.77,4347289,0
+SCHA.US,D,20251217,000000,28.86,29.07,28.5331,28.58,5236349,0
+SCHA.US,D,20251218,000000,28.929,29.035,28.68,28.72,4528224,0
+SCHA.US,D,20251219,000000,28.769,29.0199,28.74,28.94,4278921,0
+SCHA.US,D,20251222,000000,29.11,29.3699,29.11,29.25,3630276,0
+SCHA.US,D,20251223,000000,29.12,29.215,29,29.08,3888667,0
+SCHA.US,D,20251224,000000,29.06,29.1971,29.025,29.17,2010432,0
+SCHA.US,D,20251226,000000,29.18,29.19,28.975,29.09,3839844,0
+SCHA.US,D,20251229,000000,28.98,29.075,28.8333,28.91,4557237,0
+SCHA.US,D,20251230,000000,28.9299,28.9299,28.72,28.73,2546702,0
+SCHA.US,D,20251231,000000,28.725,28.73,28.4601,28.48,2932399,0
+SCHA.US,D,20260102,000000,28.65,28.85,28.455,28.8,4661298,0
+SCHA.US,D,20260105,000000,28.92,29.3,28.895,29.2,4036294,0
+SCHA.US,D,20260106,000000,29.16,29.7065,29.11,29.7,3551387,0
+SCHA.US,D,20260107,000000,29.72,29.78,29.4101,29.58,2985888,0
+SCHA.US,D,20260108,000000,29.45,29.876,29.41,29.84,2901797,0
+SCHA.US,D,20260109,000000,29.98,30.195,29.81,30.11,3459659,0
+SCHA.US,D,20260112,000000,29.94,30.17,29.85,30.16,2947856,0
+SCHA.US,D,20260113,000000,30.23,30.28,30.02,30.13,4357866,0
+SCHA.US,D,20260114,000000,30.11,30.32,30.02,30.29,2586642,0
+SCHA.US,D,20260115,000000,30.42,30.725,30.385,30.57,3807311,0
+SCHA.US,D,20260116,000000,30.605,30.665,30.4501,30.54,3475425,0
+SCHA.US,D,20260120,000000,30.07,30.43,30.04,30.2,3239570,0
+SCHA.US,D,20260121,000000,30.425,30.949,30.3506,30.86,2970123,0
+SCHA.US,D,20260122,000000,31.08,31.25,31.015,31.07,3034224,0
+SCHA.US,D,20260123,000000,31.0319,31.0319,30.4994,30.55,2687833,0
+SCHA.US,D,20260126,000000,30.56,30.6775,30.37,30.46,3084864,0
+SCHA.US,D,20260127,000000,30.51,30.5178,30.2984,30.46,2259855,0
+SCHA.US,D,20260128,000000,30.6,30.66,30.28,30.32,2632325,0
+SCHA.US,D,20260129,000000,30.46,30.54,29.95,30.38,2880399,0
+SCHA.US,D,20260130,000000,30.25,30.47,29.87,30.04,3820414,0
+SCHA.US,D,20260202,000000,29.92,30.56,29.92,30.41,2743495,0
+SCHA.US,D,20260203,000000,30.51,30.7124,29.995,30.45,3452469,0
+SCHA.US,D,20260204,000000,30.565,30.69,30,30.36,3097144,0
+SCHA.US,D,20260205,000000,30.17,30.46,29.805,29.91,3219206,0
+SCHA.US,D,20260206,000000,30.32,30.96,30.32,30.89,3746192,0
+SCHA.US,D,20260209,000000,30.8,31.0578,30.665,30.98,3794886,0
+SCHA.US,D,20260210,000000,30.98,31.1399,30.875,30.91,3249970,0
+SCHA.US,D,20260211,000000,31.13,31.21,30.57,30.81,4952756,0
+SCHA.US,D,20260212,000000,31.05,31.185,30.1199,30.31,3408439,0
+SCHA.US,D,20260213,000000,30.385,30.865,30.143,30.61,2418558,0
+SCHA.US,D,20260217,000000,30.55,30.7355,30.22,30.59,2339527,0
+SCHA.US,D,20260218,000000,30.6,31.006,30.5,30.735,3700706,0
diff --git a/daily/us/nyse etfs/1/schm.us.txt b/daily/us/nyse etfs/1/schm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a139017e754e3149b787b938a092453ef4ad26d3
--- /dev/null
+++ b/daily/us/nyse etfs/1/schm.us.txt	
@@ -0,0 +1,3793 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SCHM.US,D,20110119,000000,6.95133,6.95133,6.82837,6.83163,205181.8041866,0
+SCHM.US,D,20110120,000000,6.81723,6.81723,6.76007,6.78203,58848.691456236,0
+SCHM.US,D,20110121,000000,6.81723,6.83697,6.77663,6.77663,57756.277400956,0
+SCHM.US,D,20110124,000000,6.78737,6.84837,6.78497,6.83987,146216.63054003,0
+SCHM.US,D,20110125,000000,6.8148,6.83697,6.78737,6.83697,131612.28240621,0
+SCHM.US,D,20110126,000000,6.88043,6.92373,6.86687,6.91577,149264.05649251,0
+SCHM.US,D,20110127,000000,6.91003,6.9628,6.91003,6.94813,98323.561309641,0
+SCHM.US,D,20110128,000000,6.96563,6.97397,6.8198,6.8252,348089.71088773,0
+SCHM.US,D,20110131,000000,6.87223,7.0038,6.85323,6.88043,207936.45057959,0
+SCHM.US,D,20110201,000000,6.94277,6.99517,6.93487,6.99267,513884.79390549,0
+SCHM.US,D,20110202,000000,6.97397,7.00537,6.9681,6.97137,1644508.1557799,0
+SCHM.US,D,20110203,000000,6.97673,7.00537,6.92623,6.99743,119765.72883269,0
+SCHM.US,D,20110204,000000,7.00023,7.0349,6.99267,7.0349,136098.42081766,0
+SCHM.US,D,20110207,000000,7.07137,7.1165,7.06287,7.09557,369257.98785514,0
+SCHM.US,D,20110208,000000,7.1086,7.12477,7.07847,7.12227,369840.39880678,0
+SCHM.US,D,20110209,000000,7.11967,7.12477,7.08447,7.0981,203129.19910291,0
+SCHM.US,D,20110210,000000,7.07587,7.1362,7.066,7.1309,225386.74195828,0
+SCHM.US,D,20110211,000000,7.12227,7.21277,7.12227,7.20703,270836.833359,0
+SCHM.US,D,20110214,000000,7.22673,7.2433,7.20963,7.24007,385464.75314786,0
+SCHM.US,D,20110215,000000,7.22673,7.23213,7.19883,7.20417,309439.66086857,0
+SCHM.US,D,20110216,000000,7.24007,7.27533,7.24007,7.26453,190369.67701057,0
+SCHM.US,D,20110218,000000,7.32457,7.32457,7.28073,7.2995,159127.26466307,0
+SCHM.US,D,20110222,000000,7.24607,7.2493,7.1086,7.11967,285548.21918124,0
+SCHM.US,D,20110223,000000,7.11967,7.1362,6.95423,7.02383,213442.59519827,0
+SCHM.US,D,20110224,000000,7.01613,7.07137,6.94813,7.02657,275124.63723015,0
+SCHM.US,D,20110225,000000,7.0733,7.16163,7.0733,7.16163,254626.91989898,0
+SCHM.US,D,20110228,000000,7.20963,7.21853,7.1419,7.17943,163692.10725717,0
+SCHM.US,D,20110301,000000,7.22127,7.22127,7.04917,7.066,126962.43929484,0
+SCHM.US,D,20110302,000000,7.07137,7.1309,7.0597,7.1035,75316.754635369,0
+SCHM.US,D,20110303,000000,7.18513,7.2493,7.18513,7.24007,270024.60619398,0
+SCHM.US,D,20110304,000000,7.25467,7.25467,7.15907,7.20133,182455.18440258,0
+SCHM.US,D,20110307,000000,7.24007,7.26237,7.07847,7.1165,157348.55013503,0
+SCHM.US,D,20110308,000000,7.1451,7.21277,7.09273,7.1883,87849.608681657,0
+SCHM.US,D,20110309,000000,7.16957,7.18513,7.1391,7.16673,80977.159452054,0
+SCHM.US,D,20110310,000000,7.09273,7.09273,7.01613,7.04027,359133.48179814,0
+SCHM.US,D,20110311,000000,6.97673,7.11403,6.97673,7.09557,302189.43156221,0
+SCHM.US,D,20110314,000000,7.0597,7.066,7.00023,7.04917,136768.9804539,0
+SCHM.US,D,20110315,000000,6.85573,7.01833,6.83163,7.00023,267194.40378564,0
+SCHM.US,D,20110316,000000,6.97673,7.01613,6.88043,6.90183,361466.27377211,0
+SCHM.US,D,20110317,000000,7.01107,7.01107,6.92623,6.94813,393224.98555783,0
+SCHM.US,D,20110318,000000,7.0209,7.0209,6.97397,6.98153,357745.14001608,0
+SCHM.US,D,20110321,000000,7.05457,7.1086,7.05457,7.10573,244814.08240532,0
+SCHM.US,D,20110322,000000,7.1086,7.11967,7.0574,7.066,131908.210133,0
+SCHM.US,D,20110323,000000,7.06287,7.087,7.0085,7.0733,138402.87928585,0
+SCHM.US,D,20110324,000000,7.11967,7.15047,7.0574,7.1419,162398.21049429,0
+SCHM.US,D,20110325,000000,7.17177,7.23503,7.14737,7.19083,260828.80949235,0
+SCHM.US,D,20110328,000000,7.22127,7.22127,7.1559,7.15907,794644.65061388,0
+SCHM.US,D,20110329,000000,7.16673,7.21853,7.12477,7.21563,380245.09175404,0
+SCHM.US,D,20110330,000000,7.25757,7.30527,7.24607,7.2941,301159.98085306,0
+SCHM.US,D,20110331,000000,7.29823,7.33193,7.2849,7.32613,248185.76959034,0
+SCHM.US,D,20110401,000000,7.37547,7.38613,7.34397,7.3633,228597.87261069,0
+SCHM.US,D,20110404,000000,7.39197,7.3976,7.36523,7.3706,115940.70555557,0
+SCHM.US,D,20110405,000000,7.39197,7.45037,7.38337,7.4173,109600.29660073,0
+SCHM.US,D,20110406,000000,7.47673,7.47673,7.3976,7.4221,236591.06940132,0
+SCHM.US,D,20110407,000000,7.44507,7.44507,7.3576,7.38337,288397.31059342,0
+SCHM.US,D,20110408,000000,7.431,7.431,7.2941,7.32997,125599.28285122,0
+SCHM.US,D,20110411,000000,7.3576,7.3576,7.26707,7.28073,94523.723370965,0
+SCHM.US,D,20110412,000000,7.2493,7.2601,7.1931,7.21277,228733.24380486,0
+SCHM.US,D,20110413,000000,7.26707,7.27533,7.21277,7.23753,103861.18760138,0
+SCHM.US,D,20110414,000000,7.19557,7.25213,7.18513,7.2493,103433.03684773,0
+SCHM.US,D,20110415,000000,7.25213,7.3106,7.2433,7.3023,100089.68316846,0
+SCHM.US,D,20110418,000000,7.23213,7.23213,7.15047,7.19883,396647.04341974,0
+SCHM.US,D,20110419,000000,7.22673,7.23753,7.1883,7.23753,183550.74662517,0
+SCHM.US,D,20110420,000000,7.36523,7.36523,7.32997,7.34937,202143.82273604,0
+SCHM.US,D,20110421,000000,7.40087,7.40907,7.36523,7.40907,201967.52536689,0
+SCHM.US,D,20110425,000000,7.4116,7.42527,7.3782,7.4116,218038.91946544,0
+SCHM.US,D,20110426,000000,7.42527,7.48817,7.42527,7.47387,539145.68837106,0
+SCHM.US,D,20110427,000000,7.49297,7.52657,7.45037,7.52377,305406.85854923,0
+SCHM.US,D,20110428,000000,7.51803,7.55293,7.51577,7.5345,316598.59332303,0
+SCHM.US,D,20110429,000000,7.5539,7.56723,7.5244,7.5593,176514.59269564,0
+SCHM.US,D,20110502,000000,7.59737,7.60037,7.51293,7.52947,247203.54139079,0
+SCHM.US,D,20110503,000000,7.52087,7.52087,7.4199,7.45037,224454.88443562,0
+SCHM.US,D,20110504,000000,7.4529,7.4529,7.3576,7.38907,276053.3465855,0
+SCHM.US,D,20110505,000000,7.34397,7.4335,7.32203,7.3706,167671.39073231,0
+SCHM.US,D,20110506,000000,7.45037,7.4822,7.3706,7.39477,263636.97472955,0
+SCHM.US,D,20110509,000000,7.40363,7.47387,7.40087,7.46813,182263.1461969,0
+SCHM.US,D,20110510,000000,7.49297,7.5631,7.4822,7.54787,212787.77639856,0
+SCHM.US,D,20110511,000000,7.54503,7.54503,7.431,7.46813,290459.36017903,0
+SCHM.US,D,20110512,000000,7.4335,7.51577,7.40087,7.50403,78027.326686074,0
+SCHM.US,D,20110513,000000,7.50977,7.50977,7.4221,7.42527,79444.001973898,0
+SCHM.US,D,20110516,000000,7.3976,7.44773,7.3576,7.3681,304364.81517085,0
+SCHM.US,D,20110517,000000,7.3106,7.34937,7.27827,7.31663,131133.76097566,0
+SCHM.US,D,20110518,000000,7.32997,7.4421,7.32457,7.43923,89467.766677085,0
+SCHM.US,D,20110519,000000,7.47387,7.48497,7.40907,7.45513,131791.72794267,0
+SCHM.US,D,20110520,000000,7.431,7.43673,7.36523,7.40363,304446.66752081,0
+SCHM.US,D,20110523,000000,7.28323,7.31377,7.27533,7.28557,451314.96869324,0
+SCHM.US,D,20110524,000000,7.3106,7.3271,7.25213,7.26963,105035.45400662,0
+SCHM.US,D,20110525,000000,7.26237,7.33823,7.2493,7.32203,76361.946181053,0
+SCHM.US,D,20110526,000000,7.31377,7.39477,7.30527,7.38337,467131.36123999,0
+SCHM.US,D,20110527,000000,7.42527,7.45037,7.40907,7.42817,101603.95164278,0
+SCHM.US,D,20110531,000000,7.5174,7.5174,7.4462,7.4974,110708.45149253,0
+SCHM.US,D,20110601,000000,7.49577,7.49577,7.32457,7.32997,131656.3567485,0
+SCHM.US,D,20110602,000000,7.33823,7.36017,7.28557,7.31663,77558.249757438,0
+SCHM.US,D,20110603,000000,7.21853,7.28073,7.19557,7.22393,165253.59824109,0
+SCHM.US,D,20110606,000000,7.20703,7.21563,7.1035,7.1086,186566.69090458,0
+SCHM.US,D,20110607,000000,7.1559,7.17683,7.12227,7.1309,129754.86369551,0
+SCHM.US,D,20110608,000000,7.1111,7.1165,7.05243,7.0574,157697.99670602,0
+SCHM.US,D,20110609,000000,7.0574,7.12477,7.0574,7.10097,266306.62060527,0
+SCHM.US,D,20110610,000000,7.0597,7.07137,6.97673,6.99517,841889.19737921,0
+SCHM.US,D,20110613,000000,6.99267,7.02657,6.94023,6.96563,74303.044762746,0
+SCHM.US,D,20110614,000000,7.04917,7.1086,7.0349,7.08153,151023.88201671,0
+SCHM.US,D,20110615,000000,7.0209,7.0689,6.9628,6.98153,75694.534712124,0
+SCHM.US,D,20110616,000000,6.9796,7.01457,6.90843,6.96377,915260.38461926,0
+SCHM.US,D,20110617,000000,7.03803,7.03803,6.97137,6.9901,77287.507369098,0
+SCHM.US,D,20110620,000000,6.972,7.04127,6.96377,7.03043,334653.33282454,0
+SCHM.US,D,20110621,000000,7.07967,7.17337,7.07713,7.168,425811.6653451,0
+SCHM.US,D,20110622,000000,7.14033,7.2029,7.13177,7.13177,185061.86693218,0
+SCHM.US,D,20110623,000000,7.03043,7.13177,6.98787,7.13177,103203.22063437,0
+SCHM.US,D,20110624,000000,7.14607,7.14607,7.0558,7.061,89014.430584979,0
+SCHM.US,D,20110627,000000,7.061,7.115,7.03613,7.10187,82113.647849621,0
+SCHM.US,D,20110628,000000,7.12387,7.2055,7.12387,7.2055,559910.99992326,0
+SCHM.US,D,20110629,000000,7.25117,7.2849,7.20007,7.26387,349736.20238891,0
+SCHM.US,D,20110630,000000,7.28647,7.34267,7.2849,7.32613,232457.52572818,0
+SCHM.US,D,20110701,000000,7.34837,7.45007,7.31853,7.4444,236033.84378811,0
+SCHM.US,D,20110705,000000,7.48187,7.48187,7.40877,7.44147,970882.2045866,0
+SCHM.US,D,20110706,000000,7.44147,7.47323,7.40877,7.4675,1129266.5017654,0
+SCHM.US,D,20110707,000000,7.54757,7.5663,7.52947,7.54757,368518.16853818,0
+SCHM.US,D,20110708,000000,7.4656,7.49233,7.4275,7.49233,126546.88121041,0
+SCHM.US,D,20110711,000000,7.40877,7.411,7.31027,7.324,217018.9132582,0
+SCHM.US,D,20110712,000000,7.3071,7.35383,7.29823,7.29823,53163.101301097,0
+SCHM.US,D,20110713,000000,7.3344,7.39993,7.31253,7.32137,165943.04688116,0
+SCHM.US,D,20110714,000000,7.33987,7.3675,7.21727,7.23087,48103.996439911,0
+SCHM.US,D,20110715,000000,7.26103,7.2687,7.21143,7.2661,98185.041948166,0
+SCHM.US,D,20110718,000000,7.248,7.248,7.13497,7.17337,350573.6148924,0
+SCHM.US,D,20110719,000000,7.2226,7.31027,7.2226,7.30427,60315.737420959,0
+SCHM.US,D,20110720,000000,7.3344,7.3344,7.28223,7.3071,96535.402279675,0
+SCHM.US,D,20110721,000000,7.34297,7.403,7.32903,7.37983,653679.16314073,0
+SCHM.US,D,20110722,000000,7.3675,7.41667,7.3646,7.40877,244171.85627484,0
+SCHM.US,D,20110725,000000,7.31853,7.39697,7.31253,7.35123,95250.950018714,0
+SCHM.US,D,20110726,000000,7.3414,7.3443,7.3112,7.3112,109471.22174117,0
+SCHM.US,D,20110727,000000,7.2687,7.2687,7.10667,7.11773,632111.06892541,0
+SCHM.US,D,20110728,000000,7.12697,7.18483,7.0749,7.0778,198098.42774747,0
+SCHM.US,D,20110729,000000,6.97993,7.09713,6.94373,7.04793,318714.16175286,0
+SCHM.US,D,20110801,000000,7.15207,7.16003,6.9491,7.00627,408562.85667399,0
+SCHM.US,D,20110802,000000,6.972,7.01743,6.7817,6.78463,353791.0418794,0
+SCHM.US,D,20110803,000000,6.79507,6.81723,6.6337,6.81723,1998626.6070591,0
+SCHM.US,D,20110804,000000,6.7001,6.7001,6.38627,6.38627,1089467.3706794,0
+SCHM.US,D,20110805,000000,6.47933,6.48473,6.13433,6.29637,1174807.890018,0
+SCHM.US,D,20110808,000000,6.04697,6.14577,5.75953,5.75953,1083929.7443877,0
+SCHM.US,D,20110809,000000,5.90123,6.1233,5.74073,6.1233,716220.65484721,0
+SCHM.US,D,20110810,000000,5.98667,6.1207,5.91297,5.91297,352251.58806663,0
+SCHM.US,D,20110811,000000,5.94857,6.30433,5.9457,6.2277,225075.07339496,0
+SCHM.US,D,20110812,000000,6.28873,6.3253,6.21887,6.27377,532484.16635098,0
+SCHM.US,D,20110815,000000,6.33573,6.44877,6.33573,6.44877,1205565.4846003,0
+SCHM.US,D,20110816,000000,6.3583,6.40533,6.29637,6.36113,402628.56130167,0
+SCHM.US,D,20110817,000000,6.40847,6.43233,6.2823,6.31953,261688.25916696,0
+SCHM.US,D,20110818,000000,6.11783,6.1207,5.93233,5.97363,874129.57876279,0
+SCHM.US,D,20110819,000000,5.87987,6.0534,5.85327,5.86407,574181.64232262,0
+SCHM.US,D,20110822,000000,6.03307,6.03907,5.83393,5.86407,229759.5463467,0
+SCHM.US,D,20110823,000000,5.886,6.0883,5.85003,6.0883,259216.94783154,0
+SCHM.US,D,20110824,000000,6.0635,6.17623,6.05617,6.17343,73701.744807247,0
+SCHM.US,D,20110825,000000,6.22497,6.24083,6.03307,6.04697,118512.75824479,0
+SCHM.US,D,20110826,000000,6.00573,6.20487,5.9209,6.1858,119025.90951572,0
+SCHM.US,D,20110829,000000,6.2707,6.43233,6.2707,6.43233,874623.84102984,0
+SCHM.US,D,20110830,000000,6.39963,6.51073,6.39103,6.4761,267556.44302586,0
+SCHM.US,D,20110831,000000,6.51397,6.5918,6.44563,6.49803,184271.67693831,0
+SCHM.US,D,20110901,000000,6.51397,6.5521,6.39103,6.39387,194865.25992393,0
+SCHM.US,D,20110902,000000,6.23663,6.30557,6.19217,6.223,408295.26245296,0
+SCHM.US,D,20110906,000000,6.00253,6.15977,5.9895,6.15723,920694.1213899,0
+SCHM.US,D,20110907,000000,6.27767,6.38943,6.26273,6.38943,52306.799793791,0
+SCHM.US,D,20110908,000000,6.33383,6.40947,6.29703,6.30203,63303.348194617,0
+SCHM.US,D,20110909,000000,6.24113,6.26273,6.08513,6.13183,256116.00303485,0
+SCHM.US,D,20110912,000000,6.03017,6.14263,6.00827,6.13983,360254.22935918,0
+SCHM.US,D,20110913,000000,6.15977,6.25757,6.1372,6.23887,310481.70424695,0
+SCHM.US,D,20110914,000000,6.29157,6.4174,6.18897,6.35417,240501.09319572,0
+SCHM.US,D,20110915,000000,6.4142,6.4352,6.34467,6.42693,803484.70440992,0
+SCHM.US,D,20110916,000000,6.4583,6.4752,6.4066,6.44183,334480.1836227,0
+SCHM.US,D,20110919,000000,6.3148,6.38943,6.2744,6.3596,62916.123615944,0
+SCHM.US,D,20110920,000000,6.3742,6.43073,6.28907,6.28907,66234.29195676,0
+SCHM.US,D,20110921,000000,6.27767,6.29987,6.06073,6.06073,255851.55698112,0
+SCHM.US,D,20110922,000000,5.88243,5.9209,5.75887,5.84943,913443.89208355,0
+SCHM.US,D,20110923,000000,5.8161,5.90947,5.7945,5.88813,307903.35522311,0
+SCHM.US,D,20110926,000000,5.93743,6.0273,5.8278,6.01867,228471.94591844,0
+SCHM.US,D,20110927,000000,6.1487,6.25153,6.0988,6.1099,141472.34240948,0
+SCHM.US,D,20110928,000000,6.15723,6.16293,5.93203,5.93203,191304.68270053,0
+SCHM.US,D,20110929,000000,6.05813,6.0635,5.85517,5.97877,125725.20954347,0
+SCHM.US,D,20110930,000000,5.88667,5.94407,5.82337,5.82337,104267.30118389,0
+SCHM.US,D,20111003,000000,5.77003,5.81097,5.56263,5.56487,170466.96330028,0
+SCHM.US,D,20111004,000000,5.51177,5.75603,5.44387,5.75603,216480.57664883,0
+SCHM.US,D,20111005,000000,5.77287,5.8854,5.71473,5.8854,51604.75848449,0
+SCHM.US,D,20111006,000000,5.90947,6.03017,5.87713,6.03017,849133.13035093,0
+SCHM.US,D,20111007,000000,6.0775,6.0775,5.92917,5.94217,782029.94421765,0
+SCHM.US,D,20111010,000000,6.06957,6.15977,6.06957,6.15977,58785.728110109,0
+SCHM.US,D,20111011,000000,6.09403,6.18897,6.09403,6.16293,149575.72505583,0
+SCHM.US,D,20111012,000000,6.2115,6.3148,6.2115,6.25757,166572.68034242,0
+SCHM.US,D,20111013,000000,6.19723,6.25987,6.1487,6.24113,319768.79780046,0
+SCHM.US,D,20111014,000000,6.31257,6.3682,6.26877,6.35417,257198.97258821,0
+SCHM.US,D,20111017,000000,6.3205,6.33133,6.18613,6.18613,142445.12610711,0
+SCHM.US,D,20111018,000000,6.2115,6.37637,6.16293,6.33953,114618.47528693,0
+SCHM.US,D,20111019,000000,6.3205,6.3682,6.24113,6.25153,115119.03388863,0
+SCHM.US,D,20111020,000000,6.28083,6.2833,6.1544,6.2833,80338.081488882,0
+SCHM.US,D,20111021,000000,6.35197,6.43647,6.35197,6.42537,708989.31454472,0
+SCHM.US,D,20111024,000000,6.48343,6.6223,6.4752,6.6007,306096.30718931,0
+SCHM.US,D,20111025,000000,6.5934,6.5934,6.4472,6.4472,156769.28735067,0
+SCHM.US,D,20111026,000000,6.54353,6.5676,6.4174,6.54067,251012.82383138,0
+SCHM.US,D,20111027,000000,6.8062,6.86717,6.69943,6.803,341972.82181165,0
+SCHM.US,D,20111028,000000,6.79257,6.84267,6.7817,6.8148,131722.46826193,0
+SCHM.US,D,20111031,000000,6.68767,6.74773,6.67123,6.67123,85916.633955604,0
+SCHM.US,D,20111101,000000,6.5127,6.5381,6.37637,6.43357,1052539.3681768,0
+SCHM.US,D,20111102,000000,6.5352,6.59777,6.48883,6.57053,880422.765208,0
+SCHM.US,D,20111103,000000,6.6553,6.73057,6.5209,6.7159,113765.32194693,0
+SCHM.US,D,20111104,000000,6.62637,6.72677,6.5918,6.7064,115481.07312885,0
+SCHM.US,D,20111107,000000,6.71917,6.74073,6.607,6.71917,239081.26974059,0
+SCHM.US,D,20111108,000000,6.76773,6.78933,6.6553,6.78463,210281.83522277,0
+SCHM.US,D,20111109,000000,6.61973,6.6299,6.49363,6.49937,370652.62597181,0
+SCHM.US,D,20111110,000000,6.59017,6.60957,6.50953,6.54633,290623.06487895,0
+SCHM.US,D,20111111,000000,6.6277,6.71343,6.61403,6.6941,215586.49713384,0
+SCHM.US,D,20111114,000000,6.661,6.68103,6.59777,6.6223,79437.705639286,0
+SCHM.US,D,20111115,000000,6.6115,6.70457,6.57053,6.67783,164627.11294714,0
+SCHM.US,D,20111116,000000,6.6115,6.70203,6.58227,6.59017,108306.39983785,0
+SCHM.US,D,20111117,000000,6.5765,6.5765,6.42787,6.44183,107985.2867726,0
+SCHM.US,D,20111118,000000,6.49363,6.49363,6.42537,6.44977,202726.2336877,0
+SCHM.US,D,20111121,000000,6.3488,6.36213,6.2744,6.33133,1045348.9540492,0
+SCHM.US,D,20111122,000000,6.31767,6.35417,6.26877,6.29987,522498.17965548,0
+SCHM.US,D,20111123,000000,6.24873,6.24873,6.1372,6.14297,401208.73784655,0
+SCHM.US,D,20111125,000000,6.1042,6.19217,6.08513,6.13183,47172.138917254,0
+SCHM.US,D,20111128,000000,6.35417,6.36497,6.2833,6.3148,1013404.5003924,0
+SCHM.US,D,20111129,000000,6.33953,6.39197,6.31257,6.33953,270122.19938048,0
+SCHM.US,D,20111130,000000,6.56727,6.61973,6.53777,6.61973,211352.2121069,0
+SCHM.US,D,20111201,000000,6.61403,6.67277,6.59017,6.60957,314256.35684719,0
+SCHM.US,D,20111202,000000,6.70393,6.7182,6.61273,6.62133,894750.07461889,0
+SCHM.US,D,20111205,000000,6.74073,6.76773,6.66703,6.69943,1539787.5185039,0
+SCHM.US,D,20111206,000000,6.71247,6.7182,6.64927,6.69117,159662.45310514,0
+SCHM.US,D,20111207,000000,6.6467,6.68833,6.5639,6.67153,355424.94071138,0
+SCHM.US,D,20111208,000000,6.61583,6.62417,6.48693,6.49273,280914.11690639,0
+SCHM.US,D,20111209,000000,6.55837,6.64927,6.5251,6.6375,146122.18552084,0
+SCHM.US,D,20111212,000000,6.55683,6.55683,6.4809,6.53307,290314.54448294,0
+SCHM.US,D,20111213,000000,6.6083,6.6083,6.3904,6.41833,244310.37563631,0
+SCHM.US,D,20111214,000000,6.39293,6.39573,6.30843,6.324,395762.40840667,0
+SCHM.US,D,20111215,000000,6.42787,6.42787,6.337,6.3682,141588.8245998,0
+SCHM.US,D,20111216,000000,6.4263,6.48693,6.4018,6.41833,133866.37019751,0
+SCHM.US,D,20111219,000000,6.46257,6.46887,6.30557,6.31543,408950.08125266,0
+SCHM.US,D,20111220,000000,6.44563,6.5394,6.44563,6.5339,123521.49242908,0
+SCHM.US,D,20111221,000000,6.51933,6.5639,6.45703,6.5524,194034.14375507,0
+SCHM.US,D,20111222,000000,6.58067,6.6407,6.57207,6.62637,105369.15974109,0
+SCHM.US,D,20111223,000000,6.65213,6.67153,6.63433,6.67153,137663.05996888,0
+SCHM.US,D,20111227,000000,6.6661,6.7064,6.65213,6.68833,143046.42606261,0
+SCHM.US,D,20111228,000000,6.69813,6.70137,6.57207,6.58067,3301961.5755232,0
+SCHM.US,D,20111229,000000,6.6026,6.6661,6.6026,6.66293,211339.61943768,0
+SCHM.US,D,20111230,000000,6.6569,6.67977,6.63717,6.63717,453761.09469021,0
+SCHM.US,D,20120103,000000,6.78107,6.80233,6.69343,6.70393,469517.67205813,0
+SCHM.US,D,20120104,000000,6.67977,6.71247,6.65403,6.69813,288967.12887585,0
+SCHM.US,D,20120105,000000,6.65973,6.75627,6.62133,6.7484,158979.30079968,0
+SCHM.US,D,20120106,000000,6.73983,6.77823,6.72107,6.7484,165987.12122345,0
+SCHM.US,D,20120109,000000,6.77823,6.78677,6.73503,6.77823,822590.93179171,0
+SCHM.US,D,20120110,000000,6.8481,6.87517,6.8481,6.86367,244310.37563631,0
+SCHM.US,D,20120111,000000,6.83953,6.8939,6.8335,6.88593,321179.1767537,0
+SCHM.US,D,20120112,000000,6.91037,6.9161,6.85033,6.9129,228506.5757588,0
+SCHM.US,D,20120113,000000,6.8608,6.87517,6.80843,6.87517,336208.52747382,0
+SCHM.US,D,20120117,000000,6.9355,6.95227,6.86657,6.88593,594449.54344043,0
+SCHM.US,D,20120118,000000,6.88807,6.99107,6.87517,6.99107,219458.74292056,0
+SCHM.US,D,20120119,000000,7.0149,7.0647,6.99867,7.0511,286927.11646139,0
+SCHM.US,D,20120120,000000,7.03367,7.04793,7.0149,7.03367,170659.00150597,0
+SCHM.US,D,20120123,000000,7.03933,7.08347,6.99107,7.03367,1416177.8773902,0
+SCHM.US,D,20120124,000000,6.99107,7.0561,6.96663,7.04793,201825.85783811,0
+SCHM.US,D,20120125,000000,7.03933,7.15047,7.0196,7.1419,110154.37404663,0
+SCHM.US,D,20120126,000000,7.18547,7.19623,7.07523,7.10033,394559.80849569,0
+SCHM.US,D,20120127,000000,7.10797,7.1419,7.0949,7.13057,85724.59574992,0
+SCHM.US,D,20120130,000000,7.07267,7.10033,7.02537,7.08347,211172.76657044,0
+SCHM.US,D,20120131,000000,7.14097,7.14987,7.04317,7.07933,480999.03822411,0
+SCHM.US,D,20120201,000000,7.13587,7.2296,7.13587,7.21597,265261.42905959,0
+SCHM.US,D,20120202,000000,7.22457,7.25027,7.20163,7.21597,149830.72660764,0
+SCHM.US,D,20120203,000000,7.31543,7.35093,7.29217,7.34807,357084.02488175,0
+SCHM.US,D,20120206,000000,7.32107,7.34807,7.30683,7.34267,138462.69446467,0
+SCHM.US,D,20120207,000000,7.3287,7.3703,7.30073,7.35663,212976.66643694,0
+SCHM.US,D,20120208,000000,7.37513,7.411,7.3287,7.37513,269193.49002513,0
+SCHM.US,D,20120209,000000,7.41697,7.41697,7.33407,7.39697,309568.73572813,0
+SCHM.US,D,20120210,000000,7.33987,7.35663,7.29503,7.32613,368222.24081138,0
+SCHM.US,D,20120213,000000,7.4062,7.4062,7.34267,7.39133,280671.70802381,0
+SCHM.US,D,20120214,000000,7.35953,7.37983,7.33407,7.37983,359319.22366922,0
+SCHM.US,D,20120215,000000,7.41697,7.4218,7.337,7.35953,359920.52362471,0
+SCHM.US,D,20120216,000000,7.36427,7.46813,7.36427,7.4612,227716.38576493,0
+SCHM.US,D,20120217,000000,7.49897,7.49897,7.44473,7.4612,1023582.5252937,0
+SCHM.US,D,20120221,000000,7.47707,7.48247,7.39697,7.42493,318197.86231464,0
+SCHM.US,D,20120222,000000,7.40023,7.42783,7.37253,7.38557,305712.23077794,0
+SCHM.US,D,20120223,000000,7.37253,7.4529,7.34807,7.45037,186270.76317779,0
+SCHM.US,D,20120224,000000,7.44773,7.48247,7.43923,7.45513,255026.73714688,0
+SCHM.US,D,20120227,000000,7.39447,7.47707,7.3624,7.4529,283306.72405917,0
+SCHM.US,D,20120228,000000,7.45827,7.4742,7.40907,7.44773,131114.87197182,0
+SCHM.US,D,20120229,000000,7.4462,7.47863,7.3954,7.39827,307383.90761757,0
+SCHM.US,D,20120301,000000,7.43067,7.48247,7.42493,7.4612,240560.90837454,0
+SCHM.US,D,20120302,000000,7.46023,7.47013,7.37643,7.40787,152355.55678727,0
+SCHM.US,D,20120305,000000,7.39133,7.39447,7.33193,7.3703,234887.91088863,0
+SCHM.US,D,20120306,000000,7.2776,7.29057,7.20007,7.22553,348952.30872965,0
+SCHM.US,D,20120307,000000,7.24833,7.30803,7.2366,7.3023,129295.23126879,0
+SCHM.US,D,20120308,000000,7.3579,7.3929,7.3106,7.384,483939.4264882,0
+SCHM.US,D,20120309,000000,7.3929,7.47863,7.3871,7.45457,380355.27760976,0
+SCHM.US,D,20120312,000000,7.46343,7.46617,7.411,7.42783,409214.5273064,0
+SCHM.US,D,20120313,000000,7.47863,7.56657,7.45697,7.56657,284377.1009433,0
+SCHM.US,D,20120314,000000,7.56657,7.58663,7.50943,7.53177,347664.70830137,0
+SCHM.US,D,20120315,000000,7.53483,7.59367,7.5104,7.59367,314127.28198763,0
+SCHM.US,D,20120316,000000,7.5955,7.5955,7.56657,7.57553,157660.21869835,0
+SCHM.US,D,20120319,000000,7.57267,7.64253,7.56657,7.60407,355431.23704598,0
+SCHM.US,D,20120320,000000,7.54787,7.56093,7.50943,7.5501,301021.46149159,0
+SCHM.US,D,20120321,000000,7.55323,7.5695,7.51803,7.53673,325331.60943066,0
+SCHM.US,D,20120322,000000,7.47607,7.4843,7.41573,7.46023,293040.85737018,0
+SCHM.US,D,20120323,000000,7.4628,7.5009,7.39893,7.498,130041.34692038,0
+SCHM.US,D,20120326,000000,7.5787,7.601,7.56093,7.601,430294.65558924,0
+SCHM.US,D,20120327,000000,7.61147,7.61677,7.58123,7.58123,127223.73718126,0
+SCHM.US,D,20120328,000000,7.5838,7.5838,7.48153,7.53177,248475.40098252,0
+SCHM.US,D,20120329,000000,7.4843,7.52947,7.43517,7.51803,168250.65351667,0
+SCHM.US,D,20120330,000000,7.57143,7.57143,7.4993,7.52217,169305.28956427,0
+SCHM.US,D,20120402,000000,7.50943,7.601,7.498,7.56093,221139.86426212,0
+SCHM.US,D,20120403,000000,7.55613,7.5955,7.51803,7.56377,195079.33530076,0
+SCHM.US,D,20120404,000000,7.4895,7.51267,7.438,7.4729,576083.13537563,0
+SCHM.US,D,20120405,000000,7.46023,7.47863,7.4322,7.438,266073.6562246,0
+SCHM.US,D,20120409,000000,7.32997,7.3522,7.31347,7.33857,496251.90882306,0
+SCHM.US,D,20120410,000000,7.32743,7.33857,7.16263,7.16767,1298162.5295798,0
+SCHM.US,D,20120411,000000,7.24833,7.27157,7.23087,7.2566,660438.27834731,0
+SCHM.US,D,20120412,000000,7.26137,7.39567,7.26137,7.39003,177679.41459896,0
+SCHM.US,D,20120413,000000,7.36393,7.37153,7.3023,7.3023,131165.24264872,0
+SCHM.US,D,20120416,000000,7.34717,7.3522,7.2687,7.29917,120379.62145742,0
+SCHM.US,D,20120417,000000,7.3687,7.44113,7.3687,7.41827,106974.72506729,0
+SCHM.US,D,20120418,000000,7.37387,7.40173,7.3579,7.38147,88602.020667858,0
+SCHM.US,D,20120419,000000,7.37883,7.44373,7.3195,7.3579,129676.15951285,0
+SCHM.US,D,20120420,000000,7.3871,7.42083,7.37387,7.37643,115411.81344811,0
+SCHM.US,D,20120423,000000,7.2687,7.2938,7.21977,7.2938,271000.53805893,0
+SCHM.US,D,20120424,000000,7.3023,7.33253,7.28017,7.30803,89165.542615684,0
+SCHM.US,D,20120425,000000,7.37153,7.438,7.37153,7.438,172887.90395881,0
+SCHM.US,D,20120426,000000,7.41573,7.5009,7.41573,7.4895,244807.7860707,0
+SCHM.US,D,20120427,000000,7.52087,7.5345,7.45697,7.52947,123622.23378288,0
+SCHM.US,D,20120430,000000,7.52217,7.52217,7.45797,7.4799,390199.59677648,0
+SCHM.US,D,20120501,000000,7.47863,7.5898,7.45227,7.52087,399940.02642212,0
+SCHM.US,D,20120502,000000,7.47013,7.53177,7.46493,7.52377,184998.90358606,0
+SCHM.US,D,20120503,000000,7.53177,7.53177,7.41827,7.4322,176048.66393431,0
+SCHM.US,D,20120504,000000,7.39567,7.39567,7.29917,7.32743,333032.0266618,0
+SCHM.US,D,20120507,000000,7.28557,7.32997,7.28557,7.31663,145734.96094217,0
+SCHM.US,D,20120508,000000,7.2642,7.27157,7.1394,7.27157,282340.23669614,0
+SCHM.US,D,20120509,000000,7.18637,7.27157,7.14797,7.23913,417346.2434585,0
+SCHM.US,D,20120510,000000,7.2938,7.3023,7.23087,7.24833,141097.71050003,0
+SCHM.US,D,20120511,000000,7.1893,7.30803,7.1893,7.2591,129918.56839544,0
+SCHM.US,D,20120514,000000,7.18327,7.2055,7.1394,7.15367,1493575.570615,0
+SCHM.US,D,20120515,000000,7.1565,7.18327,7.09273,7.1086,256626.00613847,0
+SCHM.US,D,20120516,000000,7.13687,7.1702,7.04853,7.05673,332569.24606781,0
+SCHM.US,D,20120517,000000,7.0622,7.0622,6.86657,6.8719,258533.79552607,0
+SCHM.US,D,20120518,000000,6.8834,6.891,6.7725,6.7779,564926.03044217,0
+SCHM.US,D,20120521,000000,6.79887,6.9383,6.7725,6.92977,1387038.4408033,0
+SCHM.US,D,20120522,000000,6.9469,7.0069,6.9161,6.9469,185146.86744945,0
+SCHM.US,D,20120523,000000,6.8992,7.00153,6.84783,6.99107,201142.70553264,0
+SCHM.US,D,20120524,000000,7.0199,7.02567,6.95227,7.01263,85192.55547516,0
+SCHM.US,D,20120525,000000,7.0199,7.03967,6.99423,7.01263,115389.77627697,0
+SCHM.US,D,20120529,000000,7.08413,7.12503,7.04223,7.10097,159032.81964389,0
+SCHM.US,D,20120530,000000,7.02567,7.02567,6.9491,6.96087,147101.2655531,0
+SCHM.US,D,20120531,000000,6.96977,6.97233,6.85223,6.94053,145646.8122576,0
+SCHM.US,D,20120601,000000,6.7963,6.82243,6.72327,6.73443,410347.86753664,0
+SCHM.US,D,20120604,000000,6.74773,6.76107,6.62037,6.68483,174531.24729269,0
+SCHM.US,D,20120605,000000,6.65593,6.79157,6.65593,6.78073,274938.89535908,0
+SCHM.US,D,20120606,000000,6.83637,6.9361,6.83637,6.93323,216915.02373709,0
+SCHM.US,D,20120607,000000,7.03207,7.03523,6.89983,6.9028,157263.54961776,0
+SCHM.US,D,20120608,000000,6.88623,6.97333,6.85857,6.96473,96711.699648828,0
+SCHM.US,D,20120611,000000,7.0622,7.0622,6.82433,6.82433,107950.65693224,0
+SCHM.US,D,20120612,000000,6.85357,6.9028,6.81417,6.9028,67418.002863921,0
+SCHM.US,D,20120613,000000,6.88873,6.911,6.79413,6.81417,119847.58118266,0
+SCHM.US,D,20120614,000000,6.8221,6.8939,6.80777,6.8719,171231.96795571,0
+SCHM.US,D,20120615,000000,6.897,6.94723,6.8811,6.9415,67326.706012037,0
+SCHM.US,D,20120618,000000,6.89167,6.99993,6.89167,6.992,507780.49749861,0
+SCHM.US,D,20120619,000000,7.03837,7.09937,7.01363,7.07967,648154.12951822,0
+SCHM.US,D,20120620,000000,7.0879,7.09397,7.02657,7.06983,139246.58812393,0
+SCHM.US,D,20120621,000000,7.06983,7.06983,6.8834,6.8834,227313.42034972,0
+SCHM.US,D,20120622,000000,6.911,6.9361,6.8834,6.92747,71293.396817946,0
+SCHM.US,D,20120625,000000,6.81417,6.82243,6.76427,6.79413,70648.022520159,0
+SCHM.US,D,20120626,000000,6.80523,6.85573,6.76963,6.83637,110538.45045799,0
+SCHM.US,D,20120627,000000,6.85857,6.90843,6.85573,6.9028,90327.216351697,0
+SCHM.US,D,20120628,000000,6.85067,6.92433,6.83097,6.92433,91926.485343286,0
+SCHM.US,D,20120629,000000,7.08253,7.11807,7.0463,7.11807,191569.12875426,0
+SCHM.US,D,20120702,000000,7.1467,7.17147,7.1127,7.1635,231557.14987859,0
+SCHM.US,D,20120703,000000,7.1747,7.24427,7.15843,7.23787,202354.74994556,0
+SCHM.US,D,20120705,000000,7.241,7.2556,7.18193,7.2296,109653.81544493,0
+SCHM.US,D,20120706,000000,7.1664,7.16893,7.107,7.14097,80561.601367626,0
+SCHM.US,D,20120709,000000,7.13557,7.13557,7.07967,7.107,879078.49776823,0
+SCHM.US,D,20120710,000000,7.13813,7.1467,6.99677,7.02947,144903.84477331,0
+SCHM.US,D,20120711,000000,7.03837,7.04977,6.97577,7.01107,136413.23754829,0
+SCHM.US,D,20120712,000000,6.9675,7.01363,6.91927,6.98943,71063.58060459,0
+SCHM.US,D,20120713,000000,7.01833,7.09683,7.01833,7.09077,93824.830228973,0
+SCHM.US,D,20120716,000000,7.08543,7.08543,7.01613,7.06067,80142.89511589,0
+SCHM.US,D,20120717,000000,7.09937,7.1048,6.99677,7.10187,96834.478173773,0
+SCHM.US,D,20120718,000000,7.06953,7.1635,7.06313,7.14417,99774.866437837,0
+SCHM.US,D,20120719,000000,7.1791,7.18193,7.13237,7.1664,185099.64493986,0
+SCHM.US,D,20120720,000000,7.1184,7.12133,7.0879,7.09077,103669.1493957,0
+SCHM.US,D,20120723,000000,6.9863,7.0209,6.94433,7.0082,695902.38305252,0
+SCHM.US,D,20120724,000000,7.0288,7.0288,6.86877,6.9047,231418.63051711,0
+SCHM.US,D,20120725,000000,6.92747,6.9526,6.8834,6.911,79006.406718325,0
+SCHM.US,D,20120726,000000,7.01107,7.04663,6.95867,7.01107,99205.048155398,0
+SCHM.US,D,20120727,000000,7.04977,7.18193,7.04977,7.15533,170589.74182523,0
+SCHM.US,D,20120730,000000,7.16893,7.1883,7.12133,7.14417,51283.645419253,0
+SCHM.US,D,20120731,000000,7.13557,7.1524,7.1048,7.1098,55757.19116147,0
+SCHM.US,D,20120801,000000,7.13237,7.13237,7.04977,7.04977,60416.478774761,0
+SCHM.US,D,20120802,000000,7.01363,7.04663,6.95867,7.01107,116482.19033225,0
+SCHM.US,D,20120803,000000,7.1524,7.16103,7.1153,7.13557,91281.111045499,0
+SCHM.US,D,20120806,000000,7.1524,7.19883,7.1524,7.1791,66199.662116394,0
+SCHM.US,D,20120807,000000,7.22127,7.2795,7.22127,7.25027,596225.10980119,0
+SCHM.US,D,20120808,000000,7.21303,7.2709,7.21303,7.26073,78701.034489618,0
+SCHM.US,D,20120809,000000,7.26327,7.29567,7.26327,7.2849,139079.7352567,0
+SCHM.US,D,20120810,000000,7.25313,7.2896,7.24427,7.2849,575544.79876623,0
+SCHM.US,D,20120813,000000,7.2849,7.29283,7.2296,7.2709,343657.09132048,0
+SCHM.US,D,20120814,000000,7.31853,7.31853,7.25313,7.2658,136010.27213308,0
+SCHM.US,D,20120815,000000,7.2658,7.3071,7.2556,7.30427,104487.67289533,0
+SCHM.US,D,20120816,000000,7.31597,7.384,7.30137,7.3709,134621.93035101,0
+SCHM.US,D,20120817,000000,7.38643,7.4097,7.3785,7.4097,187328.5473927,0
+SCHM.US,D,20120820,000000,7.39827,7.4046,7.36017,7.3897,94810.206595835,0
+SCHM.US,D,20120821,000000,7.43517,7.47863,7.3785,7.3954,135084.71094504,0
+SCHM.US,D,20120822,000000,7.3897,7.39827,7.34903,7.38643,83067.542543424,0
+SCHM.US,D,20120823,000000,7.3681,7.3681,7.31597,7.33473,226041.56075799,0
+SCHM.US,D,20120824,000000,7.31853,7.3709,7.29823,7.36017,131558.76356201,0
+SCHM.US,D,20120827,000000,7.38643,7.38643,7.3405,7.34363,370617.99613146,0
+SCHM.US,D,20120828,000000,7.36017,7.37353,7.3271,7.3576,116312.18929771,0
+SCHM.US,D,20120829,000000,7.3633,7.384,7.34363,7.37353,72404.699877062,0
+SCHM.US,D,20120830,000000,7.33757,7.33757,7.2896,7.3217,119321.83724251,0
+SCHM.US,D,20120831,000000,7.37917,7.3821,7.30773,7.36393,75423.792323783,0
+SCHM.US,D,20120904,000000,7.37153,7.41927,7.3106,7.40843,228663.98412412,0
+SCHM.US,D,20120905,000000,7.40237,7.41067,7.37917,7.3963,67087.44529676,0
+SCHM.US,D,20120906,000000,7.4529,7.54917,7.4361,7.54373,299044.41242325,0
+SCHM.US,D,20120907,000000,7.55487,7.59737,7.55207,7.5806,126877.43877757,0
+SCHM.US,D,20120910,000000,7.58157,7.5955,7.55043,7.55647,407882.85253583,0
+SCHM.US,D,20120911,000000,7.559,7.58693,7.559,7.58157,173684.3902873,0
+SCHM.US,D,20120912,000000,7.61207,7.62253,7.5987,7.6171,268982.56281561,0
+SCHM.US,D,20120913,000000,7.6362,7.71713,7.58567,7.7026,126707.43774304,0
+SCHM.US,D,20120914,000000,7.74993,7.81347,7.7366,7.78863,315808.40332918,0
+SCHM.US,D,20120917,000000,7.77213,7.77503,7.7,7.71143,654381.20445003,0
+SCHM.US,D,20120918,000000,7.7026,7.7026,7.65493,7.67143,131486.35571396,0
+SCHM.US,D,20120919,000000,7.7,7.71143,7.65713,7.69687,450779.78025118,0
+SCHM.US,D,20120920,000000,7.65713,7.65713,7.59737,7.65207,191241.7193544,0
+SCHM.US,D,20120921,000000,7.7026,7.71713,7.65207,7.65207,273503.33106742,0
+SCHM.US,D,20120924,000000,7.61363,7.6495,7.59457,7.6216,408295.26245296,0
+SCHM.US,D,20120925,000000,7.65713,7.65713,7.50187,7.50187,466665.43247866,0
+SCHM.US,D,20120926,000000,7.5082,7.5082,7.40237,7.43037,480495.33145511,0
+SCHM.US,D,20120927,000000,7.46813,7.5384,7.4418,7.52217,178910.34801572,0
+SCHM.US,D,20120928,000000,7.48497,7.5247,7.45227,7.5012,499765.26353687,0
+SCHM.US,D,20121001,000000,7.52813,7.54917,7.45487,7.4856,253436.91265721,0
+SCHM.US,D,20121002,000000,7.505,7.51387,7.4856,7.51387,93402.97580993,0
+SCHM.US,D,20121003,000000,7.53543,7.54917,7.4856,7.53077,145007.73429442,0
+SCHM.US,D,20121004,000000,7.5384,7.59457,7.53543,7.59457,94111.313453843,0
+SCHM.US,D,20121005,000000,7.6362,7.65713,7.58883,7.60037,232627.52676272,0
+SCHM.US,D,20121008,000000,7.57143,7.59457,7.56253,7.58317,157442.99515421,0
+SCHM.US,D,20121009,000000,7.56817,7.58567,7.50187,7.51073,208232.37830638,0
+SCHM.US,D,20121010,000000,7.5193,7.5193,7.4529,7.45797,321959.92224564,0
+SCHM.US,D,20121011,000000,7.505,7.5384,7.4964,7.505,138519.36147618,0
+SCHM.US,D,20121012,000000,7.505,7.51073,7.4444,7.46343,120470.9183093,0
+SCHM.US,D,20121015,000000,7.4885,7.5193,7.4361,7.5193,235712.73072288,0
+SCHM.US,D,20121016,000000,7.54693,7.60037,7.54693,7.59737,108470.10453777,0
+SCHM.US,D,20121017,000000,7.61047,7.66,7.59737,7.65207,121994.63128554,0
+SCHM.US,D,20121018,000000,7.64703,7.67717,7.62407,7.65713,163163.21514972,0
+SCHM.US,D,20121019,000000,7.63333,7.63333,7.52503,7.55487,225257.66709872,0
+SCHM.US,D,20121022,000000,7.54693,7.5577,7.4904,7.53543,119863.32201919,0
+SCHM.US,D,20121023,000000,7.45037,7.4885,7.39353,7.471,272511.65836594,0
+SCHM.US,D,20121024,000000,7.50187,7.50187,7.4275,7.4389,205279.39737309,0
+SCHM.US,D,20121025,000000,7.4856,7.4993,7.41067,7.45797,104638.78492603,0
+SCHM.US,D,20121026,000000,7.46813,7.4799,7.38463,7.4389,185150.01561676,0
+SCHM.US,D,20121031,000000,7.4474,7.47707,7.42433,7.4742,157389.47631001,0
+SCHM.US,D,20121101,000000,7.48247,7.61583,7.48247,7.61583,186078.72497211,0
+SCHM.US,D,20121102,000000,7.64703,7.6632,7.52217,7.52503,192639.50563839,0
+SCHM.US,D,20121105,000000,7.52503,7.56817,7.49353,7.55993,316784.33519411,0
+SCHM.US,D,20121106,000000,7.58567,7.64477,7.58567,7.63017,209104.42065022,0
+SCHM.US,D,20121107,000000,7.55487,7.55487,7.4474,7.4904,381869.5460841,0
+SCHM.US,D,20121108,000000,7.49353,7.50187,7.40237,7.40237,201542.52278054,0
+SCHM.US,D,20121109,000000,7.3662,7.45487,7.36393,7.39927,251736.90231182,0
+SCHM.US,D,20121112,000000,7.4444,7.4444,7.37663,7.38743,108148.99147253,0
+SCHM.US,D,20121113,000000,7.33253,7.42113,7.32997,7.36903,251686.53163492,0
+SCHM.US,D,20121114,000000,7.39353,7.39353,7.22457,7.23847,701468.34285,0
+SCHM.US,D,20121115,000000,7.2331,7.2687,7.17177,7.2163,307330.38877336,0
+SCHM.US,D,20121116,000000,7.24457,7.29023,7.1883,7.29023,599354.38810361,0
+SCHM.US,D,20121119,000000,7.39037,7.41927,7.36393,7.41927,142955.12921073,0
+SCHM.US,D,20121120,000000,7.40843,7.4389,7.39037,7.4361,119432.02309823,0
+SCHM.US,D,20121121,000000,7.4612,7.471,7.4361,7.46813,211685.91784137,0
+SCHM.US,D,20121123,000000,7.51073,7.54373,7.4993,7.5384,102548.40183467,0
+SCHM.US,D,20121126,000000,7.53543,7.55487,7.505,7.5384,2556639.2620967,0
+SCHM.US,D,20121127,000000,7.5384,7.58317,7.51673,7.5193,206009.77218815,0
+SCHM.US,D,20121128,000000,7.4993,7.57743,7.4444,7.57743,1662855.6748409,0
+SCHM.US,D,20121129,000000,7.59177,7.63017,7.57457,7.62407,811481.04936786,0
+SCHM.US,D,20121130,000000,7.64703,7.64703,7.61047,7.6362,325479.57329405,0
+SCHM.US,D,20121203,000000,7.6823,7.6823,7.60313,7.61583,416798.46234722,0
+SCHM.US,D,20121204,000000,7.61873,7.63877,7.5806,7.61583,142492.3486167,0
+SCHM.US,D,20121205,000000,7.63877,7.64477,7.56817,7.63017,512883.6767021,0
+SCHM.US,D,20121206,000000,7.63017,7.65713,7.61583,7.65713,451658.11892962,0
+SCHM.US,D,20121207,000000,7.6854,7.69367,7.65207,7.67143,220699.12083924,0
+SCHM.US,D,20121210,000000,7.67143,7.70573,7.66573,7.69687,397600.93811356,0
+SCHM.US,D,20121211,000000,7.74133,7.76033,7.7144,7.7337,437409.51370143,0
+SCHM.US,D,20121212,000000,7.76643,7.77787,7.72003,7.7337,652133.41299336,0
+SCHM.US,D,20121213,000000,7.74133,7.75493,7.6686,7.6854,311552.08113109,0
+SCHM.US,D,20121214,000000,7.6823,7.69367,7.6495,7.65207,169440.66075844,0
+SCHM.US,D,20121217,000000,7.67433,7.74133,7.67433,7.74133,322539.18502999,0
+SCHM.US,D,20121218,000000,7.76033,7.84493,7.75493,7.84493,571071.25302403,0
+SCHM.US,D,20121219,000000,7.869,7.869,7.8249,7.8249,383053.25699125,0
+SCHM.US,D,20121220,000000,7.8522,7.86613,7.81627,7.86613,431320.95813109,0
+SCHM.US,D,20121221,000000,7.75493,7.83343,7.51673,7.7969,590731.55785171,0
+SCHM.US,D,20121224,000000,7.7855,7.7909,7.75723,7.78263,95603.544757018,0
+SCHM.US,D,20121226,000000,7.802,7.802,7.73307,7.73307,568713.27571164,0
+SCHM.US,D,20121227,000000,7.7385,7.75213,7.64573,7.72477,681499.51762628,0
+SCHM.US,D,20121228,000000,7.6873,7.71937,7.66163,7.66163,814890.51456057,0
+SCHM.US,D,20121231,000000,7.66733,7.8052,7.65583,7.79977,994654.01591629,0
+SCHM.US,D,20130102,000000,8.01073,8.01073,7.92747,7.9961,4668628.2256876,0
+SCHM.US,D,20130103,000000,8.01073,8.08243,7.9929,8.0078,1293160.0917302,0
+SCHM.US,D,20130104,000000,8.04153,8.07647,8.0047,8.06187,2267508.428521,0
+SCHM.US,D,20130107,000000,8.02817,8.04717,8.0161,8.03613,916003.35210357,0
+SCHM.US,D,20130108,000000,8.02817,8.04153,7.98683,8.01323,647351.3468551,0
+SCHM.US,D,20130109,000000,8.03613,8.0593,8.02817,8.05323,393769.6185018,0
+SCHM.US,D,20130110,000000,8.1018,8.1018,8.0389,8.08243,450625.52005319,0
+SCHM.US,D,20130111,000000,8.08537,8.09297,8.0564,8.08243,268617.37540808,0
+SCHM.US,D,20130114,000000,8.09297,8.10507,8.06187,8.08817,486993.1487753,0
+SCHM.US,D,20130115,000000,8.0593,8.13873,8.0564,8.13613,495540.42301184,0
+SCHM.US,D,20130116,000000,8.12447,8.12723,8.099,8.11647,322240.1091359,0
+SCHM.US,D,20130117,000000,8.15137,8.2064,8.15137,8.19177,762992.97651657,0
+SCHM.US,D,20130118,000000,8.20063,8.2114,8.1657,8.20863,295930.87495734,0
+SCHM.US,D,20130122,000000,8.2114,8.26767,8.20863,8.26767,1615626.8689121,0
+SCHM.US,D,20130123,000000,8.28257,8.28257,8.2499,8.2702,359835.52310745,0
+SCHM.US,D,20130124,000000,8.28257,8.347,8.2775,8.31153,635517.38595081,0
+SCHM.US,D,20130125,000000,8.3531,8.3925,8.33593,8.3925,524900.23131016,0
+SCHM.US,D,20130128,000000,8.41757,8.41757,8.34393,8.37053,1413889.1597586,0
+SCHM.US,D,20130129,000000,8.3849,8.38707,8.34393,8.3849,916318.1688342,0
+SCHM.US,D,20130130,000000,8.3953,8.3953,8.3334,8.3391,523656.70522417,0
+SCHM.US,D,20130131,000000,8.34933,8.38707,8.33537,8.3785,395557.7775318,0
+SCHM.US,D,20130201,000000,8.42083,8.45483,8.40867,8.4401,359974.04246892,0
+SCHM.US,D,20130204,000000,8.3953,8.42683,8.35593,8.36493,919129.4822387,0
+SCHM.US,D,20130205,000000,8.40867,8.45483,8.3953,8.43507,496865.80144775,0
+SCHM.US,D,20130206,000000,8.4147,8.4789,8.41157,8.4789,483844.98146901,0
+SCHM.US,D,20130207,000000,8.48487,8.49347,8.40867,8.46053,401655.77760402,0
+SCHM.US,D,20130208,000000,8.4789,8.51287,8.4789,8.51287,329175.52171161,0
+SCHM.US,D,20130211,000000,8.52153,8.52153,8.48487,8.49607,530359.15341926,0
+SCHM.US,D,20130212,000000,8.50493,8.54587,8.50493,8.53323,447118.46167399,0
+SCHM.US,D,20130213,000000,8.55743,8.5774,8.53607,8.5634,511561.44643344,0
+SCHM.US,D,20130214,000000,8.54087,8.5885,8.54087,8.58023,727116.46189427,0
+SCHM.US,D,20130215,000000,8.59137,8.60283,8.55447,8.57453,494013.56186831,0
+SCHM.US,D,20130219,000000,8.5831,8.6339,8.5831,8.6339,492250.58817674,0
+SCHM.US,D,20130220,000000,8.62537,8.62823,8.4789,8.4789,380260.83259058,0
+SCHM.US,D,20130221,000000,8.46813,8.46813,8.35593,8.3979,905394.0282814,0
+SCHM.US,D,20130222,000000,8.46053,8.48487,8.43507,8.48487,350551.57772125,0
+SCHM.US,D,20130225,000000,8.54307,8.54307,8.3261,8.3261,541934.96460442,0
+SCHM.US,D,20130226,000000,8.35593,8.38997,8.28837,8.38237,252838.76086902,0
+SCHM.US,D,20130227,000000,8.376,8.51287,8.376,8.49347,394997.40375125,0
+SCHM.US,D,20130228,000000,8.4913,8.54717,8.4913,8.4913,435555.24315803,0
+SCHM.US,D,20130301,000000,8.443,8.49037,8.38933,8.48747,477772.16673519,0
+SCHM.US,D,20130304,000000,8.47603,8.51543,8.4401,8.51543,566651.22612598,0
+SCHM.US,D,20130305,000000,8.56623,8.63167,8.56623,8.62303,584995.5970197,0
+SCHM.US,D,20130306,000000,8.64247,8.6615,8.62027,8.62853,392787.39030224,0
+SCHM.US,D,20130307,000000,8.6339,8.67553,8.6339,8.66443,488460.19474002,0
+SCHM.US,D,20130308,000000,8.71583,8.73557,8.66443,8.73303,941349.2470864,0
+SCHM.US,D,20130311,000000,8.71803,8.75277,8.71523,8.74697,687392.88682366,0
+SCHM.US,D,20130312,000000,8.74067,8.7581,8.71523,8.74067,3602432.1077364,0
+SCHM.US,D,20130313,000000,8.74697,8.78163,8.72133,8.77273,477403.83116035,0
+SCHM.US,D,20130314,000000,8.7902,8.84007,8.7902,8.83687,312499.67949028,0
+SCHM.US,D,20130315,000000,8.81587,8.8318,8.8,8.82167,287682.67661489,0
+SCHM.US,D,20130318,000000,8.7413,8.81087,8.72473,8.77653,464559.30855077,0
+SCHM.US,D,20130319,000000,8.8,8.81087,8.6787,8.74317,445572.71152659,0
+SCHM.US,D,20130320,000000,8.79407,8.8318,8.78513,8.82387,855479.83564038,0
+SCHM.US,D,20130321,000000,8.8,8.82167,8.72473,8.7457,403897.27272612,0
+SCHM.US,D,20130322,000000,8.77337,8.78513,8.7476,8.77047,360698.12094937,0
+SCHM.US,D,20130325,000000,8.8,8.82867,8.71867,8.75047,516425.36492168,0
+SCHM.US,D,20130326,000000,8.79717,8.80513,8.76193,8.80513,356312.72389173,0
+SCHM.US,D,20130327,000000,8.75047,8.82387,8.72473,8.81587,347463.22559378,0
+SCHM.US,D,20130328,000000,8.82387,8.8753,8.8131,8.86363,1301080.8806728,0
+SCHM.US,D,20130401,000000,8.86363,8.88637,8.75047,8.78793,1844589.9289303,0
+SCHM.US,D,20130402,000000,8.82387,8.835,8.73303,8.7476,632196.06944271,0
+SCHM.US,D,20130403,000000,8.76733,8.77337,8.5774,8.61143,681741.92650888,0
+SCHM.US,D,20130404,000000,8.6174,8.6587,8.6085,8.6587,234991.80040973,0
+SCHM.US,D,20130405,000000,8.55743,8.6587,8.50783,8.6587,345061.17393909,0
+SCHM.US,D,20130408,000000,8.66443,8.73303,8.63167,8.73303,1355333.2478618,0
+SCHM.US,D,20130409,000000,8.74317,8.77967,8.70947,8.7476,386088.09027449,0
+SCHM.US,D,20130410,000000,8.77047,8.85623,8.77047,8.84993,425931.29570271,0
+SCHM.US,D,20130411,000000,8.861,8.92233,8.84993,8.8947,428166.49449021,0
+SCHM.US,D,20130412,000000,8.87253,8.87753,8.81087,8.8531,528788.21793341,0
+SCHM.US,D,20130415,000000,8.80513,8.80513,8.5488,8.56053,556457.46038829,0
+SCHM.US,D,20130416,000000,8.6257,8.7067,8.6053,8.70347,580002.60367193,0
+SCHM.US,D,20130417,000000,8.7457,8.7457,8.50783,8.56623,517014.07220795,0
+SCHM.US,D,20130418,000000,8.5859,8.6085,8.48457,8.50783,398255.75691323,0
+SCHM.US,D,20130419,000000,8.54087,8.6085,8.5046,8.5996,329317.1892404,0
+SCHM.US,D,20130422,000000,8.62303,8.6587,8.5212,8.64247,328782.00079831,0
+SCHM.US,D,20130423,000000,8.69873,8.74317,8.66943,8.7413,418334.7679927,0
+SCHM.US,D,20130424,000000,8.77047,8.79407,8.73047,8.78263,236074.7699631,0
+SCHM.US,D,20130425,000000,8.81873,8.88073,8.80793,8.84107,280350.59495857,0
+SCHM.US,D,20130426,000000,8.81587,8.84423,8.77337,8.80263,285239.69878522,0
+SCHM.US,D,20130429,000000,8.83813,8.88637,8.81873,8.87253,1255032.6374838,0
+SCHM.US,D,20130430,000000,9.17107,9.17107,8.83437,8.9309,1229205.0729031,0
+SCHM.US,D,20130501,000000,8.90037,8.91693,8.78263,8.78263,370123.73386435,0
+SCHM.US,D,20130502,000000,8.84423,8.8947,8.82167,8.88637,311013.74452171,0
+SCHM.US,D,20130503,000000,8.99097,9.0434,8.96837,9.00173,422764.23939263,0
+SCHM.US,D,20130506,000000,9.0243,9.05697,8.9995,9.0513,571549.77445457,0
+SCHM.US,D,20130507,000000,9.08277,9.1218,9.06333,9.1218,630379.57690697,0
+SCHM.US,D,20130508,000000,9.10783,9.16973,9.10783,9.16973,483454.60872303,0
+SCHM.US,D,20130509,000000,9.16723,9.18943,9.1326,9.1444,393605.91380187,0
+SCHM.US,D,20130510,000000,9.15323,9.21487,9.11953,9.21203,356498.4657628,0
+SCHM.US,D,20130513,000000,9.19997,9.22027,9.16723,9.19997,347129.51985934,0
+SCHM.US,D,20130514,000000,9.2228,9.31043,9.2178,9.30763,488173.71151514,0
+SCHM.US,D,20130515,000000,9.29843,9.36387,9.288,9.34633,377084.33177853,0
+SCHM.US,D,20130516,000000,9.33873,9.36067,9.274,9.2908,656987.88697962,0
+SCHM.US,D,20130517,000000,9.32983,9.3969,9.32983,9.394,364324.80968618,0
+SCHM.US,D,20130520,000000,9.375,9.43917,9.375,9.3969,386075.49760526,0
+SCHM.US,D,20130521,000000,9.41433,9.43917,9.38037,9.41183,411500.09677076,0
+SCHM.US,D,20130522,000000,9.42837,9.48803,9.21487,9.25677,714838.60939978,0
+SCHM.US,D,20130523,000000,9.1326,9.25967,9.11103,9.25463,470893.42117097,0
+SCHM.US,D,20130524,000000,9.1971,9.2228,9.1275,9.2228,906999.5936076,0
+SCHM.US,D,20130528,000000,9.33593,9.36387,9.2406,9.288,629173.82882867,0
+SCHM.US,D,20130529,000000,9.2514,9.25367,9.12847,9.2015,3770434.0560355,0
+SCHM.US,D,20130530,000000,9.2314,9.27967,9.22573,9.25967,275165.56340513,0
+SCHM.US,D,20130531,000000,9.21333,9.29433,9.1654,9.1654,358012.73423714,0
+SCHM.US,D,20130603,000000,9.16973,9.17487,9.03577,9.13007,578375.00117459,0
+SCHM.US,D,20130604,000000,9.13357,9.18473,9.01603,9.07127,362010.90671608,0
+SCHM.US,D,20130605,000000,9.04147,9.06657,8.92233,8.9309,1514337.734,0
+SCHM.US,D,20130606,000000,8.9477,9.04147,8.91157,9.04147,343150.23638417,0
+SCHM.US,D,20130607,000000,9.105,9.1507,9.04113,9.1444,416546.60896273,0
+SCHM.US,D,20130610,000000,9.18943,9.1971,9.10277,9.14117,320810.84117883,0
+SCHM.US,D,20130611,000000,9.0576,9.11517,8.99413,9.0395,318616.56856637,0
+SCHM.US,D,20130612,000000,9.11953,9.11953,8.93983,8.95313,362823.13388111,0
+SCHM.US,D,20130613,000000,8.9477,9.13833,8.93983,9.1275,460353.35702955,0
+SCHM.US,D,20130614,000000,9.11197,9.1625,9.07733,9.09223,1032973.5083683,0
+SCHM.US,D,20130617,000000,9.18053,9.18667,9.11103,9.15323,360184.96967843,0
+SCHM.US,D,20130618,000000,9.16813,9.24507,9.1625,9.22447,308690.39704968,0
+SCHM.US,D,20130619,000000,9.21617,9.2301,9.09803,9.09803,510409.21719935,0
+SCHM.US,D,20130620,000000,8.99097,8.99097,8.81807,8.84393,958824.72380353,0
+SCHM.US,D,20130621,000000,8.86893,8.90333,8.721,8.826,1753252.1508733,0
+SCHM.US,D,20130624,000000,8.74033,8.7934,8.62437,8.721,1652120.4243265,0
+SCHM.US,D,20130625,000000,8.79937,8.85277,8.74983,8.82833,1278876.8566616,0
+SCHM.US,D,20130626,000000,8.88867,8.93983,8.8607,8.9144,543317.01005188,0
+SCHM.US,D,20130627,000000,8.97987,9.04647,8.97987,9.03353,575362.20506246,0
+SCHM.US,D,20130628,000000,9.04113,9.0919,9.00713,9.0434,298842.92971564,0
+SCHM.US,D,20130701,000000,9.0608,9.16813,9.0608,9.12277,997975.33242439,0
+SCHM.US,D,20130702,000000,9.1361,9.1761,9.05193,9.09223,1468865.6054281,0
+SCHM.US,D,20130703,000000,9.06657,9.11797,9.04877,9.09803,142108.27220534,0
+SCHM.US,D,20130705,000000,9.2327,9.2327,9.08053,9.2044,346377.10787312,0
+SCHM.US,D,20130708,000000,9.25617,9.26413,9.22447,9.2327,673644.84019716,0
+SCHM.US,D,20130709,000000,9.3003,9.34297,9.25837,9.32897,1419130.8583235,0
+SCHM.US,D,20130710,000000,9.33177,9.35117,9.29203,9.33177,583323.92018006,0
+SCHM.US,D,20130711,000000,9.4449,9.46393,9.4048,9.4531,958642.13009977,0
+SCHM.US,D,20130712,000000,9.4531,9.49317,9.45023,9.482,527406.17248594,0
+SCHM.US,D,20130715,000000,9.50933,9.5284,9.4703,9.5065,651491.18686286,0
+SCHM.US,D,20130716,000000,9.51217,9.5233,9.4112,9.43057,402439.67126331,0
+SCHM.US,D,20130717,000000,9.49,9.49,9.43567,9.47593,407061.18086892,0
+SCHM.US,D,20130718,000000,9.5176,9.56877,9.49827,9.55507,1101609.8519797,0
+SCHM.US,D,20130719,000000,9.53157,9.56877,9.5233,9.563,419109.21715004,0
+SCHM.US,D,20130722,000000,9.5976,9.60747,9.56877,9.5976,326008.46540153,0
+SCHM.US,D,20130723,000000,9.61263,9.62397,9.56877,9.58273,488189.45235168,0
+SCHM.US,D,20130724,000000,9.62397,9.64407,9.49317,9.51217,550472.79433905,0
+SCHM.US,D,20130725,000000,9.5065,9.5522,9.4852,9.5522,193788.58670518,0
+SCHM.US,D,20130726,000000,9.50077,9.54653,9.47593,9.54653,225909.33773113,0
+SCHM.US,D,20130729,000000,9.51217,9.54653,9.4789,9.5065,855668.72567878,0
+SCHM.US,D,20130730,000000,9.53473,9.56563,9.51217,9.54653,236408.47569756,0
+SCHM.US,D,20130731,000000,9.5773,9.65287,9.56563,9.57983,522479.29065165,0
+SCHM.US,D,20130801,000000,9.65893,9.76823,9.65893,9.75427,1352421.1931035,0
+SCHM.US,D,20130802,000000,9.7244,9.75207,9.6215,9.74913,580046.67801422,0
+SCHM.US,D,20130805,000000,9.75997,9.75997,9.71833,9.74347,370085.95585669,0
+SCHM.US,D,20130806,000000,9.73803,9.74913,9.62397,9.6469,444914.74455958,0
+SCHM.US,D,20130807,000000,9.61543,9.6383,9.54653,9.57983,454016.09624204,0
+SCHM.US,D,20130808,000000,9.6355,9.70593,9.59453,9.64117,371609.66883294,0
+SCHM.US,D,20130809,000000,9.6186,9.6822,9.61263,9.64977,201923.4510246,0
+SCHM.US,D,20130812,000000,9.59187,9.6764,9.59187,9.66147,314832.47146425,0
+SCHM.US,D,20130813,000000,9.6875,9.6875,9.5888,9.64407,212265.18062572,0
+SCHM.US,D,20130814,000000,9.64407,9.65893,9.5976,9.59983,383494.00041413,0
+SCHM.US,D,20130815,000000,9.53157,9.53157,9.4169,9.4449,572346.26078305,0
+SCHM.US,D,20130816,000000,9.4169,9.4728,9.39023,9.4112,1276692.028551,0
+SCHM.US,D,20130819,000000,9.3988,9.41983,9.33497,9.34,583959.84997593,0
+SCHM.US,D,20130820,000000,9.33497,9.4703,9.32637,9.4563,475593.63495924,0
+SCHM.US,D,20130821,000000,9.42227,9.482,9.3683,9.39593,318947.12613352,0
+SCHM.US,D,20130822,000000,9.41983,9.53793,9.414,9.50357,378214.52384151,0
+SCHM.US,D,20130823,000000,9.53157,9.5433,9.4607,9.5202,381526.39584772,0
+SCHM.US,D,20130826,000000,9.54907,9.57983,9.50357,9.5233,1210114.5863578,0
+SCHM.US,D,20130827,000000,9.43057,9.4531,9.32897,9.34,428295.56934977,0
+SCHM.US,D,20130828,000000,9.33177,9.38237,9.31493,9.35117,732421.12380532,0
+SCHM.US,D,20130829,000000,9.33497,9.43057,9.33497,9.39307,342718.93746324,0
+SCHM.US,D,20130830,000000,9.43947,9.4426,9.3095,9.321,390992.93493768,0
+SCHM.US,D,20130903,000000,9.3988,9.43057,9.239,9.30667,1646522.9828559,0
+SCHM.US,D,20130904,000000,9.3232,9.4112,9.28067,9.39307,239254.41894243,0
+SCHM.US,D,20130905,000000,9.414,9.4531,9.414,9.4277,332644.80208316,0
+SCHM.US,D,20130906,000000,9.4789,9.50077,9.35687,9.43567,434305.42073744,0
+SCHM.US,D,20130909,000000,9.4852,9.59983,9.4607,9.5888,514810.35509354,0
+SCHM.US,D,20130910,000000,9.6672,9.685,9.62397,9.685,555179.30446193,0
+SCHM.US,D,20130911,000000,9.6875,9.70347,9.64117,9.69197,507686.05247946,0
+SCHM.US,D,20130912,000000,9.70913,9.71833,9.64977,9.6644,445733.26805921,0
+SCHM.US,D,20130913,000000,9.6974,9.6974,9.65613,9.69453,263961.2359621,0
+SCHM.US,D,20130916,000000,9.82197,9.83647,9.74347,9.74913,1065553.8918209,0
+SCHM.US,D,20130917,000000,9.7657,9.8171,9.7657,9.8171,559410.44132155,0
+SCHM.US,D,20130918,000000,9.81937,9.92923,9.75207,9.9159,1174971.5947179,0
+SCHM.US,D,20130919,000000,9.96073,9.96327,9.89907,9.90697,473153.80529686,0
+SCHM.US,D,20130920,000000,9.9318,9.9318,9.81427,9.8273,351395.28655931,0
+SCHM.US,D,20130923,000000,9.8213,9.8213,9.72057,9.75393,687226.03395641,0
+SCHM.US,D,20130924,000000,9.7819,9.84507,9.73703,9.79077,474375.29421174,0
+SCHM.US,D,20130925,000000,9.8079,9.84767,9.77077,9.80287,300845.16412243,0
+SCHM.US,D,20130926,000000,9.81643,9.87527,9.81113,9.83907,491328.17515602,0
+SCHM.US,D,20130927,000000,9.78787,9.82663,9.76473,9.8079,349418.23749099,0
+SCHM.US,D,20130930,000000,9.70783,9.82437,9.68407,9.79707,511120.7030106,0
+SCHM.US,D,20131001,000000,9.77613,9.94667,9.77613,9.92097,1293947.1335567,0
+SCHM.US,D,20131002,000000,9.867,9.9239,9.8213,9.91243,644297.62456804,0
+SCHM.US,D,20131003,000000,9.901,9.9096,9.75907,9.8362,509713.47222467,0
+SCHM.US,D,20131004,000000,9.84767,9.9289,9.84227,9.9096,214723.89929192,0
+SCHM.US,D,20131007,000000,9.81643,9.867,9.78787,9.79397,1515489.963234,0
+SCHM.US,D,20131008,000000,9.7851,9.81113,9.63733,9.6431,732018.15839014,0
+SCHM.US,D,20131009,000000,9.65767,9.65767,9.5332,9.59603,712257.11220861,0
+SCHM.US,D,20131010,000000,9.70783,9.8213,9.70783,9.81903,621939.34035886,0
+SCHM.US,D,20131011,000000,9.81113,9.901,9.8079,9.901,506052.15364748,0
+SCHM.US,D,20131014,000000,9.83307,9.9347,9.81903,9.9347,416373.45976089,0
+SCHM.US,D,20131015,000000,9.91563,9.94667,9.81113,9.8362,469653.04325232,0
+SCHM.US,D,20131016,000000,9.901,9.96897,9.867,9.96897,569560.13271701,0
+SCHM.US,D,20131017,000000,9.94667,10.0706,9.93743,10.0563,1468368.1949937,0
+SCHM.US,D,20131018,000000,10.1352,10.1447,10.0674,10.1382,811222.89964875,0
+SCHM.US,D,20131021,000000,10.1726,10.1949,10.1106,10.1352,941538.13712476,0
+SCHM.US,D,20131022,000000,10.2012,10.2488,10.1539,10.2044,1521269.9984084,0
+SCHM.US,D,20131023,000000,10.1478,10.1539,10.0874,10.1415,586081.71474036,0
+SCHM.US,D,20131024,000000,10.1567,10.183,10.124,10.1755,675807.63113656,0
+SCHM.US,D,20131025,000000,10.1859,10.2094,10.1507,10.2094,387973.84249098,0
+SCHM.US,D,20131028,000000,10.2294,10.2294,10.1567,10.1979,753457.17774586,0
+SCHM.US,D,20131029,000000,10.218,10.2456,10.1859,10.2456,547472.59089616,0
+SCHM.US,D,20131030,000000,10.2628,10.2628,10.1478,10.178,636181.64925245,0
+SCHM.US,D,20131031,000000,10.1805,10.2269,10.1211,10.1539,519765.57043361,0
+SCHM.US,D,20131101,000000,10.183,10.2012,10.0906,10.178,477466.7945065,0
+SCHM.US,D,20131104,000000,10.2065,10.2516,10.1859,10.2456,429101.50018014,0
+SCHM.US,D,20131105,000000,10.218,10.2269,10.1507,10.1888,609400.18997795,0
+SCHM.US,D,20131106,000000,10.2371,10.2568,10.1624,10.1919,3480333.5869295,0
+SCHM.US,D,20131107,000000,10.2065,10.2065,9.99407,10.0076,641061.30857717,0
+SCHM.US,D,20131108,000000,10.0138,10.1265,10.0109,10.1211,629992.3523283,0
+SCHM.US,D,20131111,000000,10.1211,10.1859,10.1185,10.1755,322092.14527248,0
+SCHM.US,D,20131112,000000,10.1678,10.1755,10.1135,10.1624,278301.13804219,0
+SCHM.US,D,20131113,000000,10.1185,10.2724,10.1185,10.2724,619190.99030045,0
+SCHM.US,D,20131114,000000,10.2946,10.3254,10.2516,10.3228,590035.81287704,0
+SCHM.US,D,20131115,000000,10.3426,10.3625,10.3082,10.3625,639619.4479509,0
+SCHM.US,D,20131118,000000,10.3851,10.3851,10.2596,10.2751,402134.29903459,0
+SCHM.US,D,20131119,000000,10.2777,10.2898,10.1805,10.2123,445629.37853811,0
+SCHM.US,D,20131120,000000,10.2371,10.2691,10.1539,10.1805,410284.90419055,0
+SCHM.US,D,20131121,000000,10.2269,10.2977,10.2094,10.2946,422021.27190832,0
+SCHM.US,D,20131122,000000,10.2977,10.3399,10.2777,10.3285,840324.55822796,0
+SCHM.US,D,20131125,000000,10.3597,10.3597,10.2921,10.3057,467474.51147637,0
+SCHM.US,D,20131126,000000,10.3197,10.3479,10.2977,10.3285,439027.67169686,0
+SCHM.US,D,20131127,000000,10.3399,10.3479,10.3028,10.3426,252791.53835942,0
+SCHM.US,D,20131129,000000,10.3625,10.3625,10.3136,10.3168,236971.99764538,0
+SCHM.US,D,20131202,000000,10.3168,10.3851,10.2596,10.3082,357789.21435837,0
+SCHM.US,D,20131203,000000,10.2841,10.3197,10.2238,10.2751,459600.94504338,0
+SCHM.US,D,20131204,000000,10.2371,10.3107,10.1726,10.266,412164.36007241,0
+SCHM.US,D,20131205,000000,10.2568,10.2596,10.2152,10.2488,335005.92756287,0
+SCHM.US,D,20131206,000000,10.3368,10.3565,10.2977,10.3254,467688.58685319,0
+SCHM.US,D,20131209,000000,10.3285,10.3679,10.3136,10.3254,638816.66528779,0
+SCHM.US,D,20131210,000000,10.3168,10.3826,10.3082,10.3136,323584.37657567,0
+SCHM.US,D,20131211,000000,10.3285,10.3285,10.1352,10.1507,611238.7196848,0
+SCHM.US,D,20131212,000000,10.1567,10.1805,10.1211,10.1507,378447.48822216,0
+SCHM.US,D,20131213,000000,10.178,10.2012,10.1507,10.1859,372960.23260731,0
+SCHM.US,D,20131216,000000,10.2435,10.2724,10.2371,10.2568,377975.26312619,0
+SCHM.US,D,20131217,000000,10.2568,10.2809,10.2044,10.2596,711429.14420707,0
+SCHM.US,D,20131218,000000,10.2724,10.3877,10.2065,10.3877,586723.94087083,0
+SCHM.US,D,20131219,000000,10.3797,10.3797,10.3197,10.3454,569585.31805544,0
+SCHM.US,D,20131220,000000,10.3597,10.456,10.3597,10.453,674513.73437368,0
+SCHM.US,D,20131223,000000,10.5147,10.535,10.4966,10.5322,453830.35437096,0
+SCHM.US,D,20131224,000000,10.5544,10.5776,10.535,10.5712,193716.17885714,0
+SCHM.US,D,20131226,000000,10.6265,10.6265,10.5776,10.5853,516356.10524093,0
+SCHM.US,D,20131227,000000,10.6021,10.6049,10.5656,10.5807,616823.56848614,0
+SCHM.US,D,20131230,000000,10.5853,10.6077,10.5744,10.5957,356155.31552642,0
+SCHM.US,D,20131231,000000,10.6316,10.6472,10.6169,10.6288,774288.6008115,0
+SCHM.US,D,20140102,000000,10.6172,10.6172,10.5055,10.5439,680636.91978436,0
+SCHM.US,D,20140103,000000,10.5601,10.5853,10.5322,10.5601,455114.80663193,0
+SCHM.US,D,20140106,000000,10.5988,10.5988,10.4934,10.5055,551886.32145954,0
+SCHM.US,D,20140107,000000,10.5439,10.6172,10.5379,10.5833,846982.93208076,0
+SCHM.US,D,20140108,000000,10.5833,10.6233,10.5544,10.6172,759961.29140065,0
+SCHM.US,D,20140109,000000,10.6392,10.6558,10.5601,10.6233,619367.28766962,0
+SCHM.US,D,20140110,000000,10.6392,10.6942,10.6341,10.6913,412904.17938937,0
+SCHM.US,D,20140113,000000,10.6678,10.6942,10.5176,10.5439,743817.48945403,0
+SCHM.US,D,20140114,000000,10.5833,10.6824,10.5544,10.6738,741122.65823988,0
+SCHM.US,D,20140115,000000,10.6999,10.7272,10.6942,10.716,628018.45142726,0
+SCHM.US,D,20140116,000000,10.6913,10.7031,10.6707,10.6999,644807.62767163,0
+SCHM.US,D,20140117,000000,10.6999,10.7056,10.6468,10.6678,498553.21912394,0
+SCHM.US,D,20140121,000000,10.7332,10.7386,10.6341,10.6999,678880.24242746,0
+SCHM.US,D,20140122,000000,10.7085,10.7678,10.7031,10.7596,599225.31324405,0
+SCHM.US,D,20140123,000000,10.7085,10.7085,10.6172,10.6558,724619.96522037,0
+SCHM.US,D,20140124,000000,10.6021,10.6021,10.3918,10.4007,967494.776565,0
+SCHM.US,D,20140127,000000,10.4207,10.435,10.2254,10.3098,1339230.3720902,0
+SCHM.US,D,20140128,000000,10.339,10.4327,10.339,10.4267,819297.94878936,0
+SCHM.US,D,20140129,000000,10.3613,10.4143,10.3155,10.339,802631.55106991,0
+SCHM.US,D,20140130,000000,10.4267,10.4966,10.4143,10.48,570372.35988201,0
+SCHM.US,D,20140131,000000,10.3705,10.4995,10.3584,10.4327,430930.58538511,0
+SCHM.US,D,20140203,000000,10.4175,10.4267,10.1062,10.1062,2219945.9168577,0
+SCHM.US,D,20140204,000000,10.1488,10.2358,10.1116,10.2196,1667064.7745293,0
+SCHM.US,D,20140205,000000,10.1821,10.2196,10.0827,10.1875,3194892.4054369,0
+SCHM.US,D,20140206,000000,10.2196,10.3419,10.2196,10.3419,446879.2009587,0
+SCHM.US,D,20140207,000000,10.3918,10.4585,10.3613,10.4553,651047.29527267,0
+SCHM.US,D,20140210,000000,10.467,10.4826,10.4143,10.48,1221693.5457104,0
+SCHM.US,D,20140211,000000,10.4995,10.5988,10.4877,10.5807,751414.0171641,0
+SCHM.US,D,20140212,000000,10.6021,10.6647,10.5988,10.6392,940458.31573874,0
+SCHM.US,D,20140213,000000,10.5744,10.7386,10.5744,10.7218,746172.31859914,0
+SCHM.US,D,20140214,000000,10.7218,10.7758,10.7085,10.773,743260.26384083,0
+SCHM.US,D,20140218,000000,10.7787,10.8463,10.7678,10.8387,1053052.5194477,0
+SCHM.US,D,20140219,000000,10.8272,10.8749,10.7621,10.773,530620.45130566,0
+SCHM.US,D,20140220,000000,10.792,10.8692,10.7704,10.8634,472936.58175276,0
+SCHM.US,D,20140221,000000,10.8889,10.9082,10.8583,10.8749,400261.13948736,0
+SCHM.US,D,20140224,000000,10.8974,11.0058,10.8974,10.9197,799115.04818879,0
+SCHM.US,D,20140225,000000,10.9466,10.9772,10.8829,10.9353,466602.46913254,0
+SCHM.US,D,20140226,000000,10.9581,11.0255,10.9353,10.9772,706895.78328604,0
+SCHM.US,D,20140227,000000,10.9552,11.0283,10.9407,11.0283,991716.77581952,0
+SCHM.US,D,20140228,000000,11.0283,11.0932,10.9721,11.0309,534628.06828658,0
+SCHM.US,D,20140303,000000,10.938,10.9943,10.8803,10.9607,1919519.458987,0
+SCHM.US,D,20140304,000000,11.0959,11.1477,11.0906,11.136,764280.57694482,0
+SCHM.US,D,20140305,000000,11.1417,11.1417,11.0932,11.1163,653597.31079074,0
+SCHM.US,D,20140306,000000,11.1477,11.1598,11.1163,11.122,1511513.8279262,0
+SCHM.US,D,20140307,000000,11.1782,11.1929,11.0852,11.1299,407942.66771467,0
+SCHM.US,D,20140310,000000,11.1274,11.1274,11.0255,11.0772,842575.49785197,0
+SCHM.US,D,20140311,000000,11.0985,11.1243,10.9772,11.0115,1086246.7955251,0
+SCHM.US,D,20140312,000000,10.9607,11.0169,10.9063,11.0169,380739.35402115,0
+SCHM.US,D,20140313,000000,11.0344,11.0541,10.8463,10.8914,984838.0302553,0
+SCHM.US,D,20140314,000000,10.8583,10.9552,10.8583,10.9136,476720.67885488,0
+SCHM.US,D,20140317,000000,10.9798,11.0344,10.9632,10.9886,565782.33194946,0
+SCHM.US,D,20140318,000000,11.0058,11.11,10.9997,11.1046,765942.80928258,0
+SCHM.US,D,20140319,000000,11.1299,11.1299,10.9855,11.0404,413943.07460043,0
+SCHM.US,D,20140320,000000,11.0255,11.0772,10.9943,11.0686,395422.40633758,0
+SCHM.US,D,20140321,000000,11.1299,11.145,11.0344,11.0455,319198.97951803,0
+SCHM.US,D,20140324,000000,11.0947,11.1118,10.8838,10.9479,991253.9952255,0
+SCHM.US,D,20140325,000000,10.981,11.0328,10.9013,10.9508,890887.27333407,0
+SCHM.US,D,20140326,000000,11.0296,11.0296,10.8075,10.8075,665236.08532208,0
+SCHM.US,D,20140327,000000,10.8279,10.8473,10.7449,10.7869,725057.56047593,0
+SCHM.US,D,20140328,000000,10.8308,10.9273,10.8308,10.8561,471570.27714184,0
+SCHM.US,D,20140331,000000,10.9305,11.0102,10.8866,11.0042,886142.9852035,0
+SCHM.US,D,20140401,000000,11.0359,11.1151,11.0296,11.1093,1399127.4032594,0
+SCHM.US,D,20140402,000000,11.1557,11.1588,11.1093,11.15,1611008.5074738,0
+SCHM.US,D,20140403,000000,11.15,11.1643,11.0528,11.0893,525712.45847519,0
+SCHM.US,D,20140404,000000,11.1776,11.1776,10.9013,10.9209,866655.82957767,0
+SCHM.US,D,20140407,000000,10.881,10.9066,10.6884,10.7246,951382.45629151,0
+SCHM.US,D,20140408,000000,10.7304,10.8308,10.6824,10.8133,403465.97380513,0
+SCHM.US,D,20140409,000000,10.8473,10.942,10.8133,10.942,711627.47874734,0
+SCHM.US,D,20140410,000000,10.942,10.942,10.6647,10.697,950711.89665526,0
+SCHM.US,D,20140411,000000,10.6288,10.697,10.5372,10.557,721487.53875063,0
+SCHM.US,D,20140414,000000,10.6341,10.6707,10.5226,10.6074,564504.17602313,0
+SCHM.US,D,20140415,000000,10.6169,10.6913,10.4871,10.677,471098.0520459,0
+SCHM.US,D,20140416,000000,10.7419,10.8105,10.7189,10.8105,549575.56665675,0
+SCHM.US,D,20140417,000000,10.8022,10.8672,10.7869,10.8416,480441.8126109,0
+SCHM.US,D,20140421,000000,10.8727,10.8758,10.8105,10.8758,486842.03674456,0
+SCHM.US,D,20140422,000000,10.881,10.9902,10.881,10.9645,1318014.8726132,0
+SCHM.US,D,20140423,000000,10.9737,10.9778,10.9305,10.9305,572610.70683677,0
+SCHM.US,D,20140424,000000,10.9927,11.0013,10.8447,10.9209,513453.49498456,0
+SCHM.US,D,20140425,000000,10.8672,10.8758,10.7621,10.7793,427807.60341729,0
+SCHM.US,D,20140428,000000,10.8247,10.8447,10.6169,10.7419,609214.44810687,0
+SCHM.US,D,20140429,000000,10.7764,10.8075,10.7419,10.7926,293541.41597187,0
+SCHM.US,D,20140430,000000,10.7844,10.8672,10.7478,10.8593,441237.68514587,0
+SCHM.US,D,20140501,000000,10.8533,10.9562,10.8416,10.9066,325359.9429364,0
+SCHM.US,D,20140502,000000,10.9092,10.9985,10.8866,10.9178,733947.98494885,0
+SCHM.US,D,20140505,000000,10.8561,10.9362,10.8022,10.9273,346339.32986546,0
+SCHM.US,D,20140506,000000,10.8956,10.9273,10.8247,10.8308,562347.68141832,0
+SCHM.US,D,20140507,000000,10.8504,10.8672,10.7363,10.8672,481084.0387414,0
+SCHM.US,D,20140508,000000,10.8561,10.9562,10.7926,10.8133,353375.48379498,0
+SCHM.US,D,20140509,000000,10.8022,10.8308,10.7449,10.8279,197519.16496312,0
+SCHM.US,D,20140512,000000,10.8593,10.9927,10.8593,10.9871,317495.82100533,0
+SCHM.US,D,20140513,000000,10.9902,11.0182,10.9448,10.9479,334410.92394198,0
+SCHM.US,D,20140514,000000,10.9149,10.9479,10.8593,10.8672,236698.10708974,0
+SCHM.US,D,20140515,000000,10.8308,10.8308,10.6614,10.7736,604769.23587039,0
+SCHM.US,D,20140516,000000,10.8022,10.819,10.7221,10.819,359290.89016344,0
+SCHM.US,D,20140519,000000,10.8022,10.9013,10.7764,10.881,273125.55099067,0
+SCHM.US,D,20140520,000000,10.8727,10.8727,10.7363,10.7653,347715.07897829,0
+SCHM.US,D,20140521,000000,10.8105,10.8473,10.7736,10.8308,525063.9360101,0
+SCHM.US,D,20140522,000000,10.8336,10.9149,10.8308,10.881,235602.54486715,0
+SCHM.US,D,20140523,000000,10.8956,10.962,10.881,10.9591,350057.31545414,0
+SCHM.US,D,20140527,000000,10.9956,11.0496,10.9902,11.0328,361969.9805411,0
+SCHM.US,D,20140528,000000,11.0417,11.0417,10.9778,11.0125,345539.69536966,0
+SCHM.US,D,20140529,000000,11.0328,11.0677,11.0013,11.0649,438926.93034305,0
+SCHM.US,D,20140530,000000,11.0975,11.0975,11.0239,11.0617,751565.1291948,0
+SCHM.US,D,20140602,000000,11.0791,11.0947,11.0042,11.0922,1932464.7229504,0
+SCHM.US,D,20140603,000000,11.0728,11.0975,11.047,11.0922,422540.71951386,0
+SCHM.US,D,20140604,000000,11.0617,11.1468,11.0617,11.1468,313390.61083795,0
+SCHM.US,D,20140605,000000,11.1776,11.2522,11.1151,11.2437,854447.23676393,0
+SCHM.US,D,20140606,000000,11.2665,11.324,11.2665,11.3151,389484.96279797,0
+SCHM.US,D,20140609,000000,11.3263,11.3832,11.3094,11.3345,1663258.640256,0
+SCHM.US,D,20140610,000000,11.3345,11.3374,11.2713,11.3068,323146.78132011,0
+SCHM.US,D,20140611,000000,11.2806,11.2863,11.2465,11.2745,675688.00077889,0
+SCHM.US,D,20140612,000000,11.2831,11.2831,11.1802,11.209,560622.48573448,0
+SCHM.US,D,20140613,000000,11.2123,11.2608,11.1697,11.2405,241946.1019893,0
+SCHM.US,D,20140616,000000,11.2405,11.2806,11.2183,11.2608,400912.81011977,0
+SCHM.US,D,20140617,000000,11.2608,11.3682,11.2329,11.3345,438640.44711819,0
+SCHM.US,D,20140618,000000,11.3285,11.406,11.3094,11.3974,258565.27719914,0
+SCHM.US,D,20140619,000000,11.4171,11.4292,11.3774,11.4203,347031.92667282,0
+SCHM.US,D,20140620,000000,11.4266,11.4537,11.4143,11.4537,325485.86962868,0
+SCHM.US,D,20140623,000000,11.4682,11.4885,11.4375,11.4483,670808.34145416,0
+SCHM.US,D,20140624,000000,11.44,11.4917,11.351,11.351,605956.09494486,0
+SCHM.US,D,20140625,000000,11.3399,11.4263,11.3257,11.4199,324843.64349818,0
+SCHM.US,D,20140626,000000,11.4314,11.4343,11.3399,11.4263,255889.3349888,0
+SCHM.US,D,20140627,000000,11.3939,11.4775,11.3939,11.4743,426671.11501974,0
+SCHM.US,D,20140630,000000,11.4743,11.5169,11.4507,11.5169,464650.60540264,0
+SCHM.US,D,20140701,000000,11.5483,11.6376,11.5483,11.5871,1574716.434767,0
+SCHM.US,D,20140702,000000,11.5981,11.6014,11.5288,11.5375,987721.75150783,0
+SCHM.US,D,20140703,000000,11.5921,11.5981,11.5639,11.5951,151326.10607812,0
+SCHM.US,D,20140707,000000,11.5902,11.5902,11.4714,11.4885,572062.92572551,0
+SCHM.US,D,20140708,000000,11.4483,11.4775,11.3485,11.4003,445276.78379982,0
+SCHM.US,D,20140709,000000,11.4314,11.4458,11.3939,11.4343,397002.78632538,0
+SCHM.US,D,20140710,000000,11.2825,11.4143,11.2631,11.3768,277876.13545584,0
+SCHM.US,D,20140711,000000,11.3768,11.3768,11.3257,11.3619,175765.32887675,0
+SCHM.US,D,20140714,000000,11.4314,11.4483,11.4057,11.4199,289842.319387,0
+SCHM.US,D,20140715,000000,11.4289,11.4596,11.3257,11.3796,307018.72021004,0
+SCHM.US,D,20140716,000000,11.44,11.44,11.3485,11.3796,354187.71096001,0
+SCHM.US,D,20140717,000000,11.3339,11.386,11.2345,11.2399,335534.8196703,0
+SCHM.US,D,20140718,000000,11.2764,11.3889,11.2659,11.3796,199190.84180275,0
+SCHM.US,D,20140721,000000,11.3257,11.3619,11.3034,11.351,596568.26003757,0
+SCHM.US,D,20140722,000000,11.4143,11.4425,11.3907,11.4171,231868.81844191,0
+SCHM.US,D,20140723,000000,11.4232,11.4375,11.3828,11.4263,325438.64711907,0
+SCHM.US,D,20140724,000000,11.4507,11.4803,11.4232,11.4375,245560.19805691,0
+SCHM.US,D,20140725,000000,11.3796,11.4171,11.3619,11.3619,588137.46799135,0
+SCHM.US,D,20140728,000000,11.3619,11.3708,11.2885,11.3454,635718.86865843,0
+SCHM.US,D,20140729,000000,11.3768,11.4057,11.3059,11.3088,236707.55159166,0
+SCHM.US,D,20140730,000000,11.3399,11.3708,11.2631,11.3002,267348.66398365,0
+SCHM.US,D,20140731,000000,11.2224,11.2224,11.0601,11.0686,643123.35816276,0
+SCHM.US,D,20140801,000000,11.0365,11.1046,10.9543,11.0365,910830.91321935,0
+SCHM.US,D,20140804,000000,11.0709,11.128,10.9937,11.1135,829708.93807119,0
+SCHM.US,D,20140805,000000,11.0804,11.1395,11.0023,11.0508,599360.68443821,0
+SCHM.US,D,20140806,000000,10.9819,11.0906,10.9788,11.0365,2599227.669416,0
+SCHM.US,D,20140807,000000,11.0772,11.0985,10.9625,10.9937,423082.20429055,0
+SCHM.US,D,20140808,000000,11.0052,11.1103,10.9848,11.0985,218451.32938256,0
+SCHM.US,D,20140811,000000,11.1456,11.2202,11.1424,11.1631,515868.13930848,0
+SCHM.US,D,20140812,000000,11.1366,11.1906,11.0906,11.125,581321.68577325,0
+SCHM.US,D,20140813,000000,11.1631,11.2256,11.1424,11.217,251381.15940621,0
+SCHM.US,D,20140814,000000,11.2345,11.2736,11.2256,11.2631,391323.49250483,0
+SCHM.US,D,20140815,000000,11.317,11.317,11.1906,11.2659,307516.13064444,0
+SCHM.US,D,20140818,000000,11.3281,11.3889,11.3202,11.3828,339854.1052145,0
+SCHM.US,D,20140819,000000,11.4232,11.4537,11.4232,11.4507,393867.2116883,0
+SCHM.US,D,20140820,000000,11.4375,11.4917,11.4143,11.4836,271507.39299524,0
+SCHM.US,D,20140821,000000,11.4885,11.5038,11.4483,11.4864,295134.38862885,0
+SCHM.US,D,20140822,000000,11.4803,11.5146,11.4458,11.4885,222994.13480552,0
+SCHM.US,D,20140825,000000,11.5514,11.5667,11.5146,11.5347,311980.23188474,0
+SCHM.US,D,20140826,000000,11.5695,11.5981,11.5514,11.5667,431018.73406966,0
+SCHM.US,D,20140827,000000,11.575,11.5842,11.5404,11.5639,211667.02883753,0
+SCHM.US,D,20140828,000000,11.5288,11.5606,11.4864,11.5458,284525.0648067,0
+SCHM.US,D,20140829,000000,11.581,11.6147,11.5404,11.6087,211163.32206853,0
+SCHM.US,D,20140902,000000,11.623,11.6712,11.5981,11.6376,1063337.5820373,0
+SCHM.US,D,20140903,000000,11.6776,11.6868,11.6036,11.6147,269801.08631524,0
+SCHM.US,D,20140904,000000,11.6566,11.6658,11.5426,11.5667,600799.39689719,0
+SCHM.US,D,20140905,000000,11.5579,11.6172,11.5146,11.6172,414239.00232723,0
+SCHM.US,D,20140908,000000,11.6036,11.6376,11.5579,11.6058,279916.14787031,0
+SCHM.US,D,20140909,000000,11.5951,11.5951,11.495,11.5118,647332.45785127,0
+SCHM.US,D,20140910,000000,11.5169,11.5404,11.4537,11.5288,266602.54833206,0
+SCHM.US,D,20140911,000000,11.5067,11.5722,11.4775,11.5722,177408.67221063,0
+SCHM.US,D,20140912,000000,11.5695,11.5695,11.4314,11.4682,306241.12288539,0
+SCHM.US,D,20140915,000000,11.4836,11.5067,11.3828,11.4028,275143.52623399,0
+SCHM.US,D,20140916,000000,11.3708,11.501,11.3679,11.4803,460614.65491598,0
+SCHM.US,D,20140917,000000,11.495,11.5404,11.4625,11.4803,332695.17276002,0
+SCHM.US,D,20140918,000000,11.5146,11.5288,11.4917,11.5067,187309.65838887,0
+SCHM.US,D,20140919,000000,11.5483,11.5483,11.4343,11.4596,451481.82156048,0
+SCHM.US,D,20140922,000000,11.4263,11.4314,11.285,11.3031,293308.45159121,0
+SCHM.US,D,20140923,000000,11.245,11.3085,11.2195,11.2195,366062.59803926,0
+SCHM.US,D,20140924,000000,11.245,11.2999,11.1814,11.285,462418.55478249,0
+SCHM.US,D,20140925,000000,11.245,11.2535,11.1182,11.1271,459415.20317231,0
+SCHM.US,D,20140926,000000,11.1474,11.2221,11.1271,11.2071,185203.53446097,0
+SCHM.US,D,20140929,000000,11.1093,11.2017,11.0975,11.196,393489.43161154,0
+SCHM.US,D,20140930,000000,11.2136,11.225,11.0925,11.1125,286511.55837696,0
+SCHM.US,D,20141001,000000,11.0868,11.0868,10.9136,10.9502,1647146.3199826,0
+SCHM.US,D,20141002,000000,10.9295,10.995,10.8085,10.9695,713736.75084257,0
+SCHM.US,D,20141003,000000,11.0439,11.0868,10.9978,11.0617,379971.20119841,0
+SCHM.US,D,20141006,000000,11.1093,11.1182,11.0067,11.0293,607980.36652282,0
+SCHM.US,D,20141007,000000,10.9695,10.995,10.8489,10.8489,457655.37764809,0
+SCHM.US,D,20141008,000000,10.8403,11.0039,10.7574,11.0006,1852170.7158038,0
+SCHM.US,D,20141009,000000,10.9664,10.9832,10.7485,10.7513,637204.80362699,0
+SCHM.US,D,20141010,000000,10.7456,10.7745,10.5557,10.5557,1335761.0917187,0
+SCHM.US,D,20141013,000000,10.5703,10.5951,10.3756,10.3836,973740.74050068,0
+SCHM.US,D,20141014,000000,10.4298,10.5826,10.4086,10.4649,610265.93598718,0
+SCHM.US,D,20141015,000000,10.3317,10.5213,10.1932,10.4673,1283057.6228443,0
+SCHM.US,D,20141016,000000,10.2977,10.6163,10.2657,10.5767,591043.22641503,0
+SCHM.US,D,20141017,000000,10.7116,10.7485,10.6256,10.6913,591487.11800522,0
+SCHM.US,D,20141020,000000,10.6678,10.7936,10.6678,10.7936,446901.23812985,0
+SCHM.US,D,20141021,000000,10.8714,11.047,10.8689,11.0385,1080523.4273623,0
+SCHM.US,D,20141022,000000,11.0728,11.095,10.9168,10.9168,982055.05035654,0
+SCHM.US,D,20141023,000000,11.0325,11.1447,10.9978,11.0791,316929.15089021,0
+SCHM.US,D,20141024,000000,11.0705,11.1539,11.047,11.1539,356580.31811275,0
+SCHM.US,D,20141027,000000,11.095,11.1214,11.021,11.1157,393442.20910197,0
+SCHM.US,D,20141028,000000,11.1734,11.2999,11.1539,11.2945,419200.51400193,0
+SCHM.US,D,20141029,000000,11.3085,11.3365,11.1878,11.2595,2226075.398603,0
+SCHM.US,D,20141030,000000,11.2392,11.3451,11.2043,11.3199,368757.42925343,0
+SCHM.US,D,20141031,000000,11.4775,11.4806,11.386,11.4629,445311.41364016,0
+SCHM.US,D,20141103,000000,11.4775,11.5407,11.4569,11.4775,744648.60562289,0
+SCHM.US,D,20141104,000000,11.454,11.4658,11.3647,11.4117,352087.8833667,0
+SCHM.US,D,20141105,000000,11.4984,11.507,11.4263,11.4599,592812.49644117,0
+SCHM.US,D,20141106,000000,11.4686,11.5292,11.44,11.5264,436631.91637678,0
+SCHM.US,D,20141107,000000,11.5292,11.5702,11.4953,11.5432,348908.23438736,0
+SCHM.US,D,20141110,000000,11.5464,11.5925,11.5464,11.5646,442934.54732397,0
+SCHM.US,D,20141111,000000,11.5757,11.5785,11.5432,11.5646,335616.67202028,0
+SCHM.US,D,20141112,000000,11.5521,11.5988,11.535,11.5925,358532.18184265,0
+SCHM.US,D,20141113,000000,11.5988,11.6042,11.5013,11.5407,541708.2965584,0
+SCHM.US,D,20141114,000000,11.5407,11.5673,11.5172,11.5432,382215.84448776,0
+SCHM.US,D,20141117,000000,11.5203,11.5464,11.5041,11.5264,316135.81272901,0
+SCHM.US,D,20141118,000000,11.5646,11.6239,11.5432,11.5988,535541.03680536,0
+SCHM.US,D,20141119,000000,11.5757,11.5925,11.5146,11.5702,484987.76620116,0
+SCHM.US,D,20141120,000000,11.5264,11.6411,11.5203,11.6385,622496.56597207,0
+SCHM.US,D,20141121,000000,11.7301,11.7697,11.6785,11.7043,413540.10918524,0
+SCHM.US,D,20141124,000000,11.7357,11.7649,11.724,11.7589,384907.52753465,0
+SCHM.US,D,20141125,000000,11.7847,11.8113,11.7158,11.7617,315140.99186022,0
+SCHM.US,D,20141126,000000,11.7563,11.7725,11.7357,11.7617,354404.93450412,0
+SCHM.US,D,20141128,000000,11.7589,11.7589,11.6576,11.6576,80571.045869547,0
+SCHM.US,D,20141201,000000,11.6211,11.6465,11.5146,11.5232,543087.19383851,0
+SCHM.US,D,20141202,000000,11.5172,11.6042,11.5172,11.5877,526445.98145756,0
+SCHM.US,D,20141203,000000,11.5925,11.6906,11.5816,11.6785,492615.7755843,0
+SCHM.US,D,20141204,000000,11.6411,11.6814,11.6153,11.6551,345693.95556764,0
+SCHM.US,D,20141205,000000,11.6785,11.6932,11.6496,11.6696,1156762.5950184,0
+SCHM.US,D,20141208,000000,11.6496,11.71,11.5381,11.5728,506215.85834742,0
+SCHM.US,D,20141209,000000,11.4718,11.6328,11.4511,11.6299,500700.26922679,0
+SCHM.US,D,20141210,000000,11.5728,11.5816,11.3971,11.4003,464902.45878715,0
+SCHM.US,D,20141211,000000,11.5264,11.5728,11.4375,11.4599,442040.46780896,0
+SCHM.US,D,20141212,000000,11.3647,11.4117,11.2793,11.2882,714231.01310968,0
+SCHM.US,D,20141215,000000,11.3365,11.3619,11.1595,11.2136,630102.53818403,0
+SCHM.US,D,20141216,000000,11.1734,11.3451,11.1447,11.1681,624268.98416552,0
+SCHM.US,D,20141217,000000,11.225,11.4343,11.1814,11.4263,463684.11803959,0
+SCHM.US,D,20141218,000000,11.6125,11.6328,11.5121,11.6328,577587.95934802,0
+SCHM.US,D,20141219,000000,11.6722,11.7301,11.6299,11.7043,973636.85097958,0
+SCHM.US,D,20141222,000000,11.7291,11.744,11.6925,11.744,435177.46308128,0
+SCHM.US,D,20141223,000000,11.7748,11.8078,11.758,11.7808,971782.58043618,0
+SCHM.US,D,20141224,000000,11.8107,11.8221,11.7675,11.8018,244659.82220731,0
+SCHM.US,D,20141226,000000,11.8275,11.8742,11.8275,11.8387,433260.22919176,0
+SCHM.US,D,20141229,000000,11.8504,11.9107,11.8304,11.8885,538358.64654449,0
+SCHM.US,D,20141230,000000,11.8561,11.8742,11.8221,11.8275,712332.66822396,0
+SCHM.US,D,20141231,000000,11.8472,11.8742,11.7179,11.7237,618057.65007022,0
+SCHM.US,D,20150102,000000,11.7719,11.7869,11.6258,11.7179,552852.80882259,0
+SCHM.US,D,20150105,000000,11.6484,11.6484,11.4787,11.5159,626384.55259531,0
+SCHM.US,D,20150106,000000,11.5185,11.5448,11.326,11.4098,1240566.8087115,0
+SCHM.US,D,20150107,000000,11.4993,11.5505,11.4549,11.5448,1204702.8867584,0
+SCHM.US,D,20150108,000000,11.6401,11.7379,11.6347,11.7347,1846985.6842504,0
+SCHM.US,D,20150109,000000,11.7408,11.7525,11.6052,11.6452,811024.56510844,0
+SCHM.US,D,20150112,000000,11.6423,11.6709,11.5248,11.5832,1172434.171869,0
+SCHM.US,D,20150113,000000,11.6684,11.758,11.4642,11.5772,1259361.36753,0
+SCHM.US,D,20150114,000000,11.473,11.5448,11.398,11.5308,716126.20982803,0
+SCHM.US,D,20150115,000000,11.5744,11.5941,11.3917,11.401,599625.13049195,0
+SCHM.US,D,20150116,000000,11.3805,11.5569,11.3573,11.5569,754514.96196078,0
+SCHM.US,D,20150120,000000,11.5893,11.6004,11.4352,11.5308,502856.76383163,0
+SCHM.US,D,20150121,000000,11.5105,11.6227,11.473,11.608,606982.39748675,0
+SCHM.US,D,20150122,000000,11.6804,11.7808,11.5915,11.7777,737030.04074173,0
+SCHM.US,D,20150123,000000,11.7675,11.8018,11.744,11.7497,783525.32368812,0
+SCHM.US,D,20150126,000000,11.7525,11.8682,11.7208,11.8682,853361.11904327,0
+SCHM.US,D,20150127,000000,11.7611,11.8529,11.7033,11.8047,819508.87599887,0
+SCHM.US,D,20150128,000000,11.8742,11.8742,11.6423,11.6563,1773227.2724316,0
+SCHM.US,D,20150129,000000,11.6773,11.7694,11.5915,11.758,764160.94658721,0
+SCHM.US,D,20150130,000000,11.6741,11.744,11.608,11.6198,475952.52603217,0
+SCHM.US,D,20150202,000000,11.6624,11.7291,11.5105,11.7237,668541.66099367,0
+SCHM.US,D,20150203,000000,11.8047,11.9396,11.796,11.9307,1143710.2933665,0
+SCHM.US,D,20150204,000000,11.8853,11.9396,11.8593,11.877,590057.85004815,0
+SCHM.US,D,20150205,000000,11.9425,12.0432,11.9336,12.0375,633187.74214415,0
+SCHM.US,D,20150206,000000,12.0667,12.0727,11.9653,12.0035,859081.33903877,0
+SCHM.US,D,20150209,000000,11.9838,12.02,11.9368,11.9626,867427.13056769,0
+SCHM.US,D,20150210,000000,12.0254,12.0641,11.9457,12.0588,1151218.672392,0
+SCHM.US,D,20150211,000000,12.0641,12.0925,12.0095,12.0641,654179.72174244,0
+SCHM.US,D,20150212,000000,12.1213,12.1985,12.0985,12.1902,720599.75557025,0
+SCHM.US,D,20150213,000000,12.2131,12.2715,12.2018,12.2715,926911.75181979,0
+SCHM.US,D,20150217,000000,12.2856,12.2998,12.2221,12.2887,778053.80890979,0
+SCHM.US,D,20150218,000000,12.251,12.3383,12.251,12.3383,542892.00746555,0
+SCHM.US,D,20150219,000000,12.2916,12.358,12.2792,12.3288,609932.23025269,0
+SCHM.US,D,20150220,000000,12.3262,12.4066,12.251,12.4066,962766.22927098,0
+SCHM.US,D,20150223,000000,12.3917,12.4034,12.3523,12.3917,515257.39485104,0
+SCHM.US,D,20150224,000000,12.3917,12.4066,12.358,12.3945,853496.49023743,0
+SCHM.US,D,20150225,000000,12.3973,12.4494,12.3888,12.4192,491920.03060962,0
+SCHM.US,D,20150226,000000,12.4097,12.4161,12.3523,12.3809,568401.60714829,0
+SCHM.US,D,20150227,000000,12.386,12.3917,12.3351,12.3351,631109.95172202,0
+SCHM.US,D,20150302,000000,12.3351,12.4279,12.3351,12.4279,598907.34834614,0
+SCHM.US,D,20150303,000000,12.3917,12.4006,12.3262,12.3809,1241190.1458381,0
+SCHM.US,D,20150304,000000,12.3351,12.3434,12.2634,12.3262,573227.74762884,0
+SCHM.US,D,20150305,000000,12.3608,12.3751,12.3262,12.3608,634651.63994157,0
+SCHM.US,D,20150306,000000,12.3205,12.3205,12.1792,12.1985,671431.6785808,0
+SCHM.US,D,20150309,000000,12.2366,12.251,12.2018,12.2334,582244.098794,0
+SCHM.US,D,20150310,000000,12.1328,12.1467,12.0845,12.0864,691548.46766793,0
+SCHM.US,D,20150311,000000,12.1042,12.1584,12.0667,12.1442,767542.07827415,0
+SCHM.US,D,20150312,000000,12.2131,12.2945,12.2074,12.2916,889338.37501939,0
+SCHM.US,D,20150313,000000,12.2764,12.2764,12.1423,12.2221,798079.30114505,0
+SCHM.US,D,20150316,000000,12.2655,12.358,12.2634,12.358,493764.85665108,0
+SCHM.US,D,20150317,000000,12.3262,12.3834,12.2945,12.3665,908419.41706275,0
+SCHM.US,D,20150318,000000,12.358,12.5676,12.3142,12.5229,646444.67467092,0
+SCHM.US,D,20150319,000000,12.493,12.5136,12.4415,12.4787,1205449.00241,0
+SCHM.US,D,20150320,000000,12.5333,12.6026,12.5276,12.5879,554483.55948722,0
+SCHM.US,D,20150323,000000,12.5979,12.6242,12.5626,12.5626,741683.0320204,0
+SCHM.US,D,20150324,000000,12.5657,12.5657,12.5029,12.5089,1022250.8505231,0
+SCHM.US,D,20150325,000000,12.5393,12.5393,12.3113,12.3173,1053021.0377746,0
+SCHM.US,D,20150326,000000,12.2713,12.3404,12.2217,12.2998,512323.30292158,0
+SCHM.US,D,20150327,000000,12.3053,12.386,12.3027,12.378,1268207.7176606,0
+SCHM.US,D,20150330,000000,12.4647,12.5511,12.4647,12.5393,687720.29622349,0
+SCHM.US,D,20150331,000000,12.4875,12.534,12.4556,12.4733,510758.66377039,0
+SCHM.US,D,20150401,000000,12.4904,12.4904,12.3608,12.4333,6388761.6564991,0
+SCHM.US,D,20150402,000000,12.4387,12.5203,12.4282,12.4904,611969.09449988,0
+SCHM.US,D,20150406,000000,12.4282,12.5886,12.4253,12.5626,731319.26524812,0
+SCHM.US,D,20150407,000000,12.58,12.5886,12.4965,12.4965,587082.83194375,0
+SCHM.US,D,20150408,000000,12.5171,12.5708,12.4789,12.5596,571486.81110845,0
+SCHM.US,D,20150409,000000,12.5596,12.6003,12.4875,12.5626,563471.57714667,0
+SCHM.US,D,20150410,000000,12.6003,12.6036,12.5679,12.5918,476009.19304369,0
+SCHM.US,D,20150413,000000,12.6128,12.6213,12.5485,12.5511,543471.2702499,0
+SCHM.US,D,20150414,000000,12.554,12.5708,12.4733,12.5572,410624.90625961,0
+SCHM.US,D,20150415,000000,12.6185,12.661,12.5886,12.6213,1313506.6970306,0
+SCHM.US,D,20150416,000000,12.6003,12.6292,12.5511,12.5979,747573.25305046,0
+SCHM.US,D,20150417,000000,12.5171,12.5171,12.4069,12.447,1480951.4197169,0
+SCHM.US,D,20150420,000000,12.5282,12.554,12.5089,12.5362,545212.20677026,0
+SCHM.US,D,20150421,000000,12.5979,12.6003,12.5362,12.5511,576146.09872175,0
+SCHM.US,D,20150422,000000,12.5572,12.586,12.5089,12.58,603645.34014207,0
+SCHM.US,D,20150423,000000,12.5511,12.6585,12.5511,12.6213,571833.10951214,0
+SCHM.US,D,20150424,000000,12.6492,12.6492,12.5768,12.5946,698096.65566501,0
+SCHM.US,D,20150427,000000,12.6346,12.6435,12.4789,12.4904,572865.7083886,0
+SCHM.US,D,20150428,000000,12.4904,12.5171,12.386,12.5114,511983.30085249,0
+SCHM.US,D,20150429,000000,12.4523,12.4965,12.4164,12.4619,777666.58433115,0
+SCHM.US,D,20150430,000000,12.41,12.4333,12.2853,12.3319,1180345.5163097,0
+SCHM.US,D,20150501,000000,12.3809,12.4647,12.3809,12.4497,1365753.6816456,0
+SCHM.US,D,20150504,000000,12.4965,12.5362,12.4789,12.4965,587403.94500899,0
+SCHM.US,D,20150505,000000,12.4845,12.5089,12.3142,12.3319,565961.77748594,0
+SCHM.US,D,20150506,000000,12.3834,12.3834,12.2598,12.3173,490153.90875078,0
+SCHM.US,D,20150507,000000,12.3205,12.4009,12.2884,12.3723,1564336.9271582,0
+SCHM.US,D,20150508,000000,12.4965,12.5454,12.4934,12.4965,406135.61968087,0
+SCHM.US,D,20150511,000000,12.4819,12.5393,12.4619,12.4875,398863.35320338,0
+SCHM.US,D,20150512,000000,12.447,12.4965,12.3665,12.4675,652482.85956434,0
+SCHM.US,D,20150513,000000,12.4996,12.5311,12.4523,12.4759,417894.02456982,0
+SCHM.US,D,20150514,000000,12.5393,12.5979,12.4996,12.5979,583944.10913938,0
+SCHM.US,D,20150515,000000,12.6066,12.6185,12.5572,12.6185,438416.92723942,0
+SCHM.US,D,20150518,000000,12.6036,12.7109,12.5918,12.7077,798771.89795241,0
+SCHM.US,D,20150519,000000,12.7045,12.7138,12.6642,12.6902,504714.18254231,0
+SCHM.US,D,20150520,000000,12.6931,12.7395,12.6556,12.7017,338673.54247466,0
+SCHM.US,D,20150521,000000,12.6988,12.7334,12.6871,12.7191,551077.24246186,0
+SCHM.US,D,20150522,000000,12.7077,12.7251,12.681,12.7045,541390.33166042,0
+SCHM.US,D,20150526,000000,12.661,12.6728,12.5572,12.58,759577.21498926,0
+SCHM.US,D,20150527,000000,12.6099,12.6871,12.58,12.6753,414783.6352712,0
+SCHM.US,D,20150528,000000,12.6753,12.6753,12.6066,12.6525,458489.64198423,0
+SCHM.US,D,20150529,000000,12.6464,12.6464,12.554,12.58,986959.89501972,0
+SCHM.US,D,20150601,000000,12.6128,12.6292,12.5282,12.5946,1302094.5905453,0
+SCHM.US,D,20150602,000000,12.5454,12.6292,12.5311,12.5918,427130.74744641,0
+SCHM.US,D,20150603,000000,12.6156,12.6699,12.5737,12.6292,603657.9328113,0
+SCHM.US,D,20150604,000000,12.586,12.5979,12.5029,12.5203,534470.65992125,0
+SCHM.US,D,20150605,000000,12.5114,12.5596,12.4228,12.5485,527204.68977838,0
+SCHM.US,D,20150608,000000,12.5393,12.5572,12.4556,12.4556,529978.22517516,0
+SCHM.US,D,20150609,000000,12.4675,12.4707,12.3834,12.4333,412938.80922972,0
+SCHM.US,D,20150610,000000,12.4934,12.5886,12.4819,12.5708,789598.13842191,0
+SCHM.US,D,20150611,000000,12.5918,12.6346,12.5918,12.6264,649000.9865236,0
+SCHM.US,D,20150612,000000,12.6003,12.6036,12.5572,12.5657,468053.77426072,0
+SCHM.US,D,20150615,000000,12.4934,12.5282,12.4282,12.5057,793234.27166068,0
+SCHM.US,D,20150616,000000,12.4904,12.5832,12.4904,12.5737,1309710.0072592,0
+SCHM.US,D,20150617,000000,12.6128,12.6264,12.5311,12.5946,375337.09892357,0
+SCHM.US,D,20150618,000000,12.6464,12.7512,12.6292,12.7166,671806.31049027,0
+SCHM.US,D,20150619,000000,12.6988,12.7306,12.6902,12.6902,702598.53491295,0
+SCHM.US,D,20150622,000000,12.762,12.7652,12.7217,12.736,593549.16759085,0
+SCHM.US,D,20150623,000000,12.7592,12.777,12.7191,12.742,719828.45458023,0
+SCHM.US,D,20150624,000000,12.742,12.7449,12.6146,12.6232,631125.69255856,0
+SCHM.US,D,20150625,000000,12.6458,12.6458,12.5648,12.5969,703508.35526447,0
+SCHM.US,D,20150626,000000,12.6232,12.6232,12.5562,12.6026,527727.28555121,0
+SCHM.US,D,20150629,000000,12.4863,12.5473,12.3186,12.33,1000632.3856309,0
+SCHM.US,D,20150630,000000,12.4349,12.4349,12.3364,12.3704,658826.41668651,0
+SCHM.US,D,20150701,000000,12.472,12.4777,12.3847,12.4374,2503479.3089629,0
+SCHM.US,D,20150702,000000,12.4692,12.4749,12.379,12.4238,1084401.9694836,0
+SCHM.US,D,20150706,000000,12.33,12.4485,12.3059,12.3761,607678.14246142,0
+SCHM.US,D,20150707,000000,12.4021,12.4571,12.2221,12.4571,663872.92887845,0
+SCHM.US,D,20150708,000000,12.3592,12.3933,12.2109,12.2373,672838.90936673,0
+SCHM.US,D,20150709,000000,12.3704,12.3872,12.2608,12.2719,485664.62217204,0
+SCHM.US,D,20150710,000000,12.3933,12.4374,12.3564,12.4085,572868.85655591,0
+SCHM.US,D,20150713,000000,12.4952,12.5327,12.4809,12.527,640094.82121416,0
+SCHM.US,D,20150714,000000,12.5222,12.5969,12.5159,12.5823,602297.92453498,0
+SCHM.US,D,20150715,000000,12.5759,12.5759,12.4924,12.513,630873.83917405,0
+SCHM.US,D,20150716,000000,12.579,12.5855,12.5473,12.5855,436380.06299229,0
+SCHM.US,D,20150717,000000,12.5619,12.5823,12.4809,12.5102,693852.92613612,0
+SCHM.US,D,20150720,000000,12.5159,12.5222,12.4777,12.4952,451201.63467022,0
+SCHM.US,D,20150721,000000,12.4924,12.5159,12.4021,12.418,660775.13224909,0
+SCHM.US,D,20150722,000000,12.3678,12.4485,12.3678,12.4403,700061.11206414,0
+SCHM.US,D,20150723,000000,12.4632,12.4895,12.3592,12.3736,1129552.9849903,0
+SCHM.US,D,20150724,000000,12.3647,12.3847,12.231,12.2608,514278.3148188,0
+SCHM.US,D,20150727,000000,12.1988,12.2195,12.1239,12.142,1048541.1956978,0
+SCHM.US,D,20150728,000000,12.1935,12.3037,12.1239,12.2798,706612.44822846,0
+SCHM.US,D,20150729,000000,12.2861,12.4238,12.2719,12.418,1382552.3023919,0
+SCHM.US,D,20150730,000000,12.3964,12.4539,12.351,12.4539,596665.85322404,0
+SCHM.US,D,20150731,000000,12.4749,12.5356,12.4485,12.472,901364.37412937,0
+SCHM.US,D,20150803,000000,12.4835,12.4835,12.3704,12.4294,1355585.1012463,0
+SCHM.US,D,20150804,000000,12.4434,12.4895,12.3964,12.4294,573907.751767,0
+SCHM.US,D,20150805,000000,12.4952,12.5593,12.4457,12.472,421205.896576,0
+SCHM.US,D,20150806,000000,12.4835,12.4835,12.2719,12.3389,735562.994777,0
+SCHM.US,D,20150807,000000,12.3214,12.3417,12.2719,12.3364,449829.03372468,0
+SCHM.US,D,20150810,000000,12.4021,12.519,12.4021,12.5102,552182.24918638,0
+SCHM.US,D,20150811,000000,12.418,12.4571,12.3647,12.418,1612699.0733173,0
+SCHM.US,D,20150812,000000,12.3243,12.4294,12.2077,12.4116,589081.91818322,0
+SCHM.US,D,20150813,000000,12.4053,12.4602,12.3618,12.418,386742.90907422,0
+SCHM.US,D,20150814,000000,12.4021,12.4863,12.3872,12.4777,478080.68713119,0
+SCHM.US,D,20150817,000000,12.4457,12.5759,12.3964,12.573,517032.96121178,0
+SCHM.US,D,20150818,000000,12.5698,12.5908,12.525,12.5381,514624.61322246,0
+SCHM.US,D,20150819,000000,12.4809,12.5016,12.3618,12.4317,1115427.158287,0
+SCHM.US,D,20150820,000000,12.33,12.351,12.1325,12.1325,856890.21459359,0
+SCHM.US,D,20150821,000000,12.0276,12.0635,11.8259,11.8259,3543067.1168417,0
+SCHM.US,D,20150824,000000,10.9607,11.7234,8.2508,11.3812,8490830.7449079,0
+SCHM.US,D,20150825,000000,11.6135,11.7529,11.2478,11.2478,1708636.3238087,0
+SCHM.US,D,20150826,000000,11.4772,11.5649,11.2535,11.5493,2038161.2920913,0
+SCHM.US,D,20150827,000000,11.6897,11.878,11.6508,11.8427,1481134.0134206,0
+SCHM.US,D,20150828,000000,11.8227,11.9174,11.8021,11.8949,1271214.2174381,0
+SCHM.US,D,20150831,000000,11.8539,11.9199,11.7992,11.8167,829664.86372893,0
+SCHM.US,D,20150901,000000,11.5467,11.6677,11.4422,11.4978,872073.82551177,0
+SCHM.US,D,20150902,000000,11.6341,11.6864,11.5006,11.6864,2078136.7205465,0
+SCHM.US,D,20150903,000000,11.7145,11.8482,11.7058,11.7379,1023733.6373244,0
+SCHM.US,D,20150904,000000,11.6048,11.6738,11.5381,11.588,713519.52729847,0
+SCHM.US,D,20150908,000000,11.7722,11.878,11.7234,11.866,612164.28087284,0
+SCHM.US,D,20150909,000000,11.961,11.9726,11.7261,11.7379,1209859.5848061,0
+SCHM.US,D,20150910,000000,11.7234,11.8539,11.7205,11.7722,424495.73141107,0
+SCHM.US,D,20150911,000000,11.7205,11.8364,11.6922,11.8364,479465.88074597,0
+SCHM.US,D,20150914,000000,11.8539,11.8539,11.7678,11.7872,472574.54251252,0
+SCHM.US,D,20150915,000000,11.8081,11.9294,11.7964,11.9089,1572131.7894086,0
+SCHM.US,D,20150916,000000,11.9142,12.0309,11.906,12.0165,595277.51144197,0
+SCHM.US,D,20150917,000000,12.0165,12.1792,11.9822,12.0216,1152339.4199531,0
+SCHM.US,D,20150918,000000,11.8863,11.9583,11.811,11.8339,1211584.7804899,0
+SCHM.US,D,20150921,000000,11.8809,11.9832,11.8199,11.8367,1801554.4818535,0
+SCHM.US,D,20150922,000000,11.7112,11.7379,11.602,11.6645,1116431.4236577,0
+SCHM.US,D,20150923,000000,11.6894,11.7112,11.6042,11.6305,511344.22288934,0
+SCHM.US,D,20150924,000000,11.5458,11.5874,11.4349,11.5547,605005.34841836,0
+SCHM.US,D,20150925,000000,11.6528,11.6528,11.4698,11.5222,409009.8964315,0
+SCHM.US,D,20150928,000000,11.4698,11.4759,11.15,11.1814,1456597.1974355,0
+SCHM.US,D,20150929,000000,11.1814,11.2517,11.0966,11.1592,1003116.2896355,0
+SCHM.US,D,20150930,000000,11.2662,11.3418,11.1935,11.3326,421029.59920687,0
+SCHM.US,D,20151001,000000,11.3504,11.386,11.211,11.3187,4206493.0059629,0
+SCHM.US,D,20151002,000000,11.2049,11.4969,11.1677,11.4969,627429.744141,0
+SCHM.US,D,20151005,000000,11.5813,11.7261,11.5813,11.7112,2349319.8523092,0
+SCHM.US,D,20151006,000000,11.7141,11.7468,11.6214,11.6706,928942.31973235,0
+SCHM.US,D,20151007,000000,11.7291,11.8262,11.6614,11.8113,569377.53901325,0
+SCHM.US,D,20151008,000000,11.7811,11.9533,11.7811,11.9238,821460.73972876,0
+SCHM.US,D,20151009,000000,11.9416,11.9736,11.912,11.9533,418621.25121756,0
+SCHM.US,D,20151012,000000,11.962,11.962,11.9063,11.9269,939403.67969114,0
+SCHM.US,D,20151013,000000,11.8662,11.9676,11.8021,11.8142,486615.36869854,0
+SCHM.US,D,20151014,000000,11.8262,11.8602,11.7231,11.7347,350630.28190389,0
+SCHM.US,D,20151015,000000,11.7646,11.8897,11.7112,11.8897,618145.79875477,0
+SCHM.US,D,20151016,000000,11.9063,11.9149,11.8313,11.8952,395617.5927106,0
+SCHM.US,D,20151019,000000,11.8456,11.9327,11.84,11.9063,591021.18924389,0
+SCHM.US,D,20151020,000000,11.898,11.9708,11.884,11.912,477054.38458937,0
+SCHM.US,D,20151021,000000,11.9504,11.9565,11.7932,11.8021,399401.68981272,0
+SCHM.US,D,20151022,000000,11.8456,11.9269,11.8142,11.8809,1884313.5040009,0
+SCHM.US,D,20151023,000000,11.9504,12.0032,11.8694,11.9479,781271.23589682,0
+SCHM.US,D,20151026,000000,11.9359,11.9386,11.8784,11.9181,471510.46196303,0
+SCHM.US,D,20151027,000000,11.8634,11.8809,11.778,11.8342,732150.38141701,0
+SCHM.US,D,20151028,000000,11.8751,12.0496,11.8342,12.0496,901121.96524677,0
+SCHM.US,D,20151029,000000,12.02,12.0463,11.9708,12.0032,467729.5130282,0
+SCHM.US,D,20151030,000000,12.0064,12.0731,11.9924,12.0118,470137.86101746,0
+SCHM.US,D,20151102,000000,12.0092,12.2065,12.0092,12.1833,870521.77902977,0
+SCHM.US,D,20151103,000000,12.1808,12.242,12.1341,12.1887,639090.55584342,0
+SCHM.US,D,20151104,000000,12.224,12.236,12.1309,12.163,729191.10414909,0
+SCHM.US,D,20151105,000000,12.163,12.1747,12.0702,12.1455,459837.05759135,0
+SCHM.US,D,20151106,000000,12.1598,12.1598,12.0254,12.1226,1445430.6480002,0
+SCHM.US,D,20151109,000000,12.1048,12.1048,11.9533,12.0315,487034.07495024,0
+SCHM.US,D,20151110,000000,11.9978,12.062,11.9708,12.0591,609907.04491426,0
+SCHM.US,D,20151111,000000,12.0932,12.0932,11.9895,12.0009,510664.21875118,0
+SCHM.US,D,20151112,000000,11.9269,11.9386,11.7722,11.778,845830.70284666,0
+SCHM.US,D,20151113,000000,11.7468,11.7697,11.6528,11.6674,3544043.0487066,0
+SCHM.US,D,20151116,000000,11.6614,11.8284,11.656,11.8284,341705.22759062,0
+SCHM.US,D,20151117,000000,11.8513,11.9149,11.7843,11.8084,887383.36312221,0
+SCHM.US,D,20151118,000000,11.8485,12.0009,11.8367,12.0009,985606.18307804,0
+SCHM.US,D,20151119,000000,11.9832,12.0032,11.9479,11.9676,422405.34831971,0
+SCHM.US,D,20151120,000000,12.02,12.0496,11.9978,12.0147,1482522.3552027,0
+SCHM.US,D,20151123,000000,12.0118,12.0962,12.0064,12.0463,508262.16709649,0
+SCHM.US,D,20151124,000000,11.9978,12.1195,11.962,12.0932,611270.20135786,0
+SCHM.US,D,20151125,000000,12.1048,12.148,12.0849,12.1341,590328.59243653,0
+SCHM.US,D,20151127,000000,12.1372,12.1687,12.102,12.1598,116419.22698612,0
+SCHM.US,D,20151130,000000,12.1808,12.1887,12.0932,12.1048,591027.48557849,0
+SCHM.US,D,20151201,000000,12.163,12.2065,12.128,12.2039,604300.15894177,0
+SCHM.US,D,20151202,000000,12.2039,12.2096,12.0591,12.0794,548502.04160529,0
+SCHM.US,D,20151203,000000,12.1048,12.1048,11.8367,11.887,572988.48691355,0
+SCHM.US,D,20151204,000000,11.9009,12.0315,11.898,12.0226,1685468.9606019,0
+SCHM.US,D,20151207,000000,11.9832,11.9832,11.843,11.884,628449.75034822,0
+SCHM.US,D,20151208,000000,11.7811,11.8513,11.7347,11.8113,589683.21813871,0
+SCHM.US,D,20151209,000000,11.7751,11.8952,11.6614,11.7027,586900.23823999,0
+SCHM.US,D,20151210,000000,11.6922,11.7811,11.6766,11.7201,410382.49737704,0
+SCHM.US,D,20151211,000000,11.602,11.6363,11.4937,11.5191,868154.35721546,0
+SCHM.US,D,20151214,000000,11.4969,11.5579,11.3768,11.4642,1085239.3819871,0
+SCHM.US,D,20151215,000000,11.5375,11.6335,11.5375,11.6067,752764.58093847,0
+SCHM.US,D,20151216,000000,11.6585,11.7932,11.6305,11.7646,639090.55584342,0
+SCHM.US,D,20151217,000000,11.8053,11.8053,11.6182,11.6214,956410.07947962,0
+SCHM.US,D,20151218,000000,11.5725,11.5785,11.4549,11.4581,1081414.35871,0
+SCHM.US,D,20151221,000000,11.5298,11.5623,11.4593,11.5331,970309.23813685,0
+SCHM.US,D,20151222,000000,11.5744,11.6725,11.5175,11.6433,1095071.1084846,0
+SCHM.US,D,20151223,000000,11.7135,11.8138,11.6992,11.8138,1644870.1950201,0
+SCHM.US,D,20151224,000000,11.8081,11.8542,11.7859,11.8259,429485.57659152,0
+SCHM.US,D,20151228,000000,11.764,11.7916,11.6884,11.7916,944582.41490995,0
+SCHM.US,D,20151229,000000,11.8513,11.9012,11.8138,11.884,1090267.0051752,0
+SCHM.US,D,20151230,000000,11.8662,11.8748,11.7929,11.796,1333365.3363986,0
+SCHM.US,D,20151231,000000,11.7462,11.8247,11.7167,11.7198,846954.59857498,0
+SCHM.US,D,20160104,000000,11.5499,11.5709,11.4533,11.5623,1784299.3768478,0
+SCHM.US,D,20160105,000000,11.5915,11.6147,11.5271,11.5893,988474.16349406,0
+SCHM.US,D,20160106,000000,11.4298,11.4772,11.325,11.3949,913793.33865453,0
+SCHM.US,D,20160107,000000,11.2049,11.2856,11.0959,11.1144,2697299.3773412,0
+SCHM.US,D,20160108,000000,11.1674,11.1935,10.9635,10.9798,928359.90878069,0
+SCHM.US,D,20160111,000000,11.0175,11.0563,10.8133,10.9209,1451437.3512205,0
+SCHM.US,D,20160112,000000,11.0175,11.0442,10.8133,10.9594,809412.70344764,0
+SCHM.US,D,20160113,000000,10.9972,11.0197,10.6328,10.6637,891054.12620132,0
+SCHM.US,D,20160114,000000,10.7116,10.8422,10.5446,10.7837,1404923.1792703,0
+SCHM.US,D,20160115,000000,10.5118,10.6294,10.4219,10.6049,1748743.9752907,0
+SCHM.US,D,20160119,000000,10.7056,10.7196,10.4419,10.5268,1279037.4131942,0
+SCHM.US,D,20160120,000000,10.3832,10.5674,10.1195,10.4655,1986122.0865186,0
+SCHM.US,D,20160121,000000,10.4626,10.6189,10.4016,10.4819,809311.96209383,0
+SCHM.US,D,20160122,000000,10.6433,10.758,10.6233,10.7342,936749.77465191,0
+SCHM.US,D,20160125,000000,10.6697,10.6935,10.5084,10.515,764233.35443528,0
+SCHM.US,D,20160126,000000,10.5643,10.7256,10.5541,10.7212,560698.04174983,0
+SCHM.US,D,20160127,000000,10.676,10.7894,10.5585,10.6109,1127714.4552834,0
+SCHM.US,D,20160128,000000,10.7139,10.7285,10.5557,10.5932,466275.05973267,0
+SCHM.US,D,20160129,000000,10.6459,10.9003,10.6313,10.9003,630968.28419326,0
+SCHM.US,D,20160201,000000,10.8311,10.9565,10.7784,10.9118,1324393.0595757,0
+SCHM.US,D,20160202,000000,10.8161,10.8161,10.6509,10.6878,1177716.796609,0
+SCHM.US,D,20160203,000000,10.7662,10.7894,10.5296,10.7662,905362.54660834,0
+SCHM.US,D,20160204,000000,10.7548,10.9273,10.7548,10.8571,582876.88042256,0
+SCHM.US,D,20160205,000000,10.8047,10.8047,10.5906,10.6109,922416.16890646,0
+SCHM.US,D,20160208,000000,10.4874,10.4874,10.2196,10.3454,763931.13037384,0
+SCHM.US,D,20160209,000000,10.2367,10.4054,10.2196,10.3009,885481.8700692,0
+SCHM.US,D,20160210,000000,10.3597,10.4848,10.3368,10.3426,514256.27764765,0
+SCHM.US,D,20160211,000000,10.1729,10.2599,10.0966,10.1955,750132.71307045,0
+SCHM.US,D,20160212,000000,10.2952,10.3946,10.2254,10.3915,727755.53985742,0
+SCHM.US,D,20160216,000000,10.515,10.6233,10.4597,10.6202,930513.25521821,0
+SCHM.US,D,20160217,000000,10.6996,10.8483,10.6996,10.8105,1145079.7461448,0
+SCHM.US,D,20160218,000000,10.8394,10.8483,10.7462,10.7866,684046.38497707,0
+SCHM.US,D,20160219,000000,10.737,10.7863,10.676,10.7805,742108.03460673,0
+SCHM.US,D,20160222,000000,10.8889,10.9654,10.8746,10.9451,697161.64997502,0
+SCHM.US,D,20160223,000000,10.8946,10.9423,10.8216,10.8311,552868.54965914,0
+SCHM.US,D,20160224,000000,10.737,10.9029,10.6697,10.8889,585845.60219239,0
+SCHM.US,D,20160225,000000,10.9209,11.0115,10.8838,11.0064,711265.43950717,0
+SCHM.US,D,20160226,000000,11.0683,11.1112,11.0318,11.0738,530371.74608846,0
+SCHM.US,D,20160229,000000,11.0738,11.1261,11.0153,11.0207,468847.11242189,0
+SCHM.US,D,20160301,000000,11.102,11.2428,11.0566,11.2428,438492.48325477,0
+SCHM.US,D,20160302,000000,11.2256,11.3482,11.2192,11.3482,744497.49359219,0
+SCHM.US,D,20160303,000000,11.3361,11.4679,11.325,11.4622,559870.07374829,0
+SCHM.US,D,20160304,000000,11.4654,11.5772,11.4391,11.5175,604202.5657553,0
+SCHM.US,D,20160307,000000,11.4711,11.601,11.4622,11.5772,520017.42381812,0
+SCHM.US,D,20160308,000000,11.5175,11.5207,11.3546,11.3653,571908.66552749,0
+SCHM.US,D,20160309,000000,11.4244,11.4298,11.3523,11.4098,659780.3113803,0
+SCHM.US,D,20160310,000000,11.4359,11.4908,11.2872,11.398,550806.50007351,0
+SCHM.US,D,20160311,000000,11.507,11.6351,11.507,11.6322,720363.64302228,0
+SCHM.US,D,20160314,000000,11.5915,11.6198,11.5413,11.5893,504138.06792525,0
+SCHM.US,D,20160315,000000,11.5239,11.5239,11.4622,11.5038,397336.49205981,0
+SCHM.US,D,20160316,000000,11.4711,11.6351,11.467,11.6201,802153.02963935,0
+SCHM.US,D,20160317,000000,11.6201,11.7719,11.5944,11.7433,770372.28068251,0
+SCHM.US,D,20160318,000000,11.7694,11.8259,11.7633,11.7808,567567.34281214,0
+SCHM.US,D,20160321,000000,11.77,11.8104,11.7497,11.7907,495660.05336945,0
+SCHM.US,D,20160322,000000,11.7231,11.844,11.7173,11.8148,680170.99102303,0
+SCHM.US,D,20160323,000000,11.7787,11.7824,11.67,11.67,468932.11293915,0
+SCHM.US,D,20160324,000000,11.6055,11.6824,11.5709,11.6824,604876.2735588,0
+SCHM.US,D,20160328,000000,11.7201,11.7261,11.6436,11.7084,585470.97028295,0
+SCHM.US,D,20160329,000000,11.6611,11.8824,11.6554,11.8824,1603481.2394445,0
+SCHM.US,D,20160330,000000,11.9438,11.9666,11.8644,11.8914,614519.11001795,0
+SCHM.US,D,20160331,000000,11.9025,11.9524,11.8942,11.9294,651255.0743149,0
+SCHM.US,D,20160401,000000,11.8351,11.9794,11.8148,11.9762,483243.68151352,0
+SCHM.US,D,20160404,000000,11.9762,11.9762,11.8615,11.8707,600947.36076061,0
+SCHM.US,D,20160405,000000,11.7907,11.8241,11.7497,11.7617,670940.56448107,0
+SCHM.US,D,20160406,000000,11.7586,11.8942,11.7529,11.8942,694935.89568947,0
+SCHM.US,D,20160407,000000,11.8241,11.8615,11.7055,11.7586,478228.65099461,0
+SCHM.US,D,20160408,000000,11.8555,11.8914,11.785,11.8209,324982.16285965,0
+SCHM.US,D,20160411,000000,11.8676,11.9225,11.7872,11.7939,389097.73821927,0
+SCHM.US,D,20160412,000000,11.8119,11.9139,11.7681,11.9057,1202467.6879709,0
+SCHM.US,D,20160413,000000,11.967,12.0797,11.961,12.0791,711633.77508201,0
+SCHM.US,D,20160414,000000,12.0673,12.0845,12.0226,12.0502,419080.88364426,0
+SCHM.US,D,20160415,000000,12.0223,12.0935,12.0223,12.0879,489706.86899327,0
+SCHM.US,D,20160418,000000,12.0315,12.1578,12.0251,12.1461,483778.86995555,0
+SCHM.US,D,20160419,000000,12.1935,12.2334,12.1414,12.1966,884134.45446212,0
+SCHM.US,D,20160420,000000,12.2081,12.2585,12.1414,12.1991,2121701.0597307,0
+SCHM.US,D,20160421,000000,12.2049,12.2125,12.0959,12.1138,2114573.6089493,0
+SCHM.US,D,20160422,000000,12.135,12.2198,12.135,12.2138,569689.20757657,0
+SCHM.US,D,20160425,000000,12.1845,12.1966,12.1169,12.1578,3065165.8752469,0
+SCHM.US,D,20160426,000000,12.1966,12.2468,12.1608,12.2468,729310.7345067,0
+SCHM.US,D,20160427,000000,12.2468,12.3205,12.2172,12.3021,621706.37597818,0
+SCHM.US,D,20160428,000000,12.2316,12.3046,12.1439,12.1639,567866.41870623,0
+SCHM.US,D,20160429,000000,12.12,12.155,12.006,12.1026,493802.63465874,0
+SCHM.US,D,20160502,000000,12.135,12.1966,12.0918,12.1845,642392.98334771,0
+SCHM.US,D,20160503,000000,12.0935,12.0935,11.9702,12.0403,626878.81486239,0
+SCHM.US,D,20160504,000000,11.9825,12.0591,11.9504,11.9918,3003993.8363187,0
+SCHM.US,D,20160505,000000,12.0196,12.0403,11.9438,11.9641,664272.74612635,0
+SCHM.US,D,20160506,000000,11.9057,12.0213,11.9025,12.0118,2644457.3891053,0
+SCHM.US,D,20160509,000000,12.0196,12.0734,11.9905,12.0375,417198.27959515,0
+SCHM.US,D,20160510,000000,12.0797,12.1697,12.0743,12.167,654913.2447248,0
+SCHM.US,D,20160511,000000,12.1169,12.1522,12.0527,12.0559,433644.30560311,0
+SCHM.US,D,20160512,000000,12.1086,12.1143,11.9749,12.0403,490991.32125424,0
+SCHM.US,D,20160513,000000,12.0251,12.0559,11.9117,11.9469,847722.75139772,0
+SCHM.US,D,20160516,000000,11.9857,12.0935,11.9825,12.0673,428037.41963065,0
+SCHM.US,D,20160517,000000,12.0463,12.0988,11.9346,11.9729,578400.18651302,0
+SCHM.US,D,20160518,000000,11.9583,12.041,11.8736,11.9438,488992.23501477,0
+SCHM.US,D,20160519,000000,11.8707,11.9222,11.8119,11.9057,818844.61269722,0
+SCHM.US,D,20160520,000000,11.9346,12.0403,11.9346,12.0375,259160.28082002,0
+SCHM.US,D,20160523,000000,12.0196,12.062,12.0029,12.0196,408150.44675689,0
+SCHM.US,D,20160524,000000,12.0886,12.2115,12.0886,12.1935,3808583.547453,0
+SCHM.US,D,20160525,000000,12.25,12.2992,12.2468,12.2843,1125561.1088459,0
+SCHM.US,D,20160526,000000,12.3046,12.311,12.2474,12.2668,1173148.8058476,0
+SCHM.US,D,20160527,000000,12.2728,12.3583,12.2728,12.3583,404508.01718353,0
+SCHM.US,D,20160531,000000,12.393,12.4146,12.3402,12.3869,384995.6762192,0
+SCHM.US,D,20160601,000000,12.3205,12.4238,12.2992,12.4238,970589.42502708,0
+SCHM.US,D,20160602,000000,12.3844,12.4869,12.3671,12.4838,617610.61031271,0
+SCHM.US,D,20160603,000000,12.4723,12.4723,12.349,12.4294,2749867.4750214,0
+SCHM.US,D,20160606,000000,12.4637,12.5425,12.4352,12.5206,402886.71102078,0
+SCHM.US,D,20160607,000000,12.5238,12.5987,12.5165,12.5609,499025.4442199,0
+SCHM.US,D,20160608,000000,12.5688,12.6229,12.5688,12.6143,399681.87670301,0
+SCHM.US,D,20160609,000000,12.5581,12.593,12.5314,12.5845,541374.59082393,0
+SCHM.US,D,20160610,000000,12.4815,12.4815,12.3671,12.3961,1193023.1860521,0
+SCHM.US,D,20160613,000000,12.3465,12.4113,12.2643,12.2782,496547.83654983,0
+SCHM.US,D,20160614,000000,12.2379,12.2874,12.1731,12.2347,415010.30331725,0
+SCHM.US,D,20160615,000000,12.2617,12.3404,12.2411,12.2525,448236.06106771,0
+SCHM.US,D,20160616,000000,12.1902,12.2557,12.0998,12.2379,491646.14005397,0
+SCHM.US,D,20160617,000000,12.2525,12.2865,12.2049,12.2468,707204.30368204,0
+SCHM.US,D,20160620,000000,12.3986,12.458,12.3694,12.3783,599067.90487875,0
+SCHM.US,D,20160621,000000,12.3863,12.4079,12.3399,12.3783,488079.26649595,0
+SCHM.US,D,20160622,000000,12.3923,12.4457,12.3551,12.3634,315043.39867376,0
+SCHM.US,D,20160623,000000,12.4812,12.5397,12.4606,12.5397,513928.86824779,0
+SCHM.US,D,20160624,000000,12.0785,12.269,12.0269,12.0606,1403427.7997998,0
+SCHM.US,D,20160627,000000,11.9272,11.933,11.6648,11.7151,1689010.6488214,0
+SCHM.US,D,20160628,000000,11.8304,11.9683,11.8304,11.9653,764009.83455651,0
+SCHM.US,D,20160629,000000,12.0922,12.2039,12.0664,12.1893,1777433.2239528,0
+SCHM.US,D,20160630,000000,12.2042,12.3634,12.1598,12.3634,2237748.8029747,0
+SCHM.US,D,20160701,000000,12.3726,12.4543,12.3694,12.4079,1104893.3904802,0
+SCHM.US,D,20160705,000000,12.3634,12.3684,12.1982,12.2722,1313972.6257919,0
+SCHM.US,D,20160706,000000,12.2243,12.3427,12.1922,12.3377,1860198.5424348,0
+SCHM.US,D,20160707,000000,12.3576,12.4291,12.3071,12.3551,488258.7120324,0
+SCHM.US,D,20160708,000000,12.4434,12.5842,12.4383,12.5749,510727.18209733,0
+SCHM.US,D,20160711,000000,12.6258,12.6623,12.6095,12.6343,5021660.5592461,0
+SCHM.US,D,20160712,000000,12.6994,12.7877,12.6994,12.7582,1939204.9491532,0
+SCHM.US,D,20160713,000000,12.7992,12.7992,12.6826,12.7261,815088.84910085,0
+SCHM.US,D,20160714,000000,12.8141,12.8198,12.7344,12.7481,648786.91114677,0
+SCHM.US,D,20160715,000000,12.7877,12.8141,12.723,12.7525,534133.80601947,0
+SCHM.US,D,20160718,000000,12.7468,12.7792,12.7261,12.7675,794150.3883468,0
+SCHM.US,D,20160719,000000,12.7376,12.7525,12.6966,12.7344,494986.34556592,0
+SCHM.US,D,20160720,000000,12.7554,12.8322,12.7181,12.8198,699865.92569111,0
+SCHM.US,D,20160721,000000,12.811,12.8516,12.7499,12.7731,551839.09895,0
+SCHM.US,D,20160722,000000,12.7792,12.87,12.7706,12.8558,535550.48130731,0
+SCHM.US,D,20160725,000000,12.8465,12.8525,12.7881,12.8261,743294.8936812,0
+SCHM.US,D,20160726,000000,12.823,12.8853,12.8097,12.8821,1056635.1338423,0
+SCHM.US,D,20160727,000000,12.8821,12.8999,12.7731,12.8198,681383.03543599,0
+SCHM.US,D,20160728,000000,12.8049,12.8847,12.7731,12.8647,474847.51930768,0
+SCHM.US,D,20160729,000000,12.844,12.9136,12.802,12.9027,543568.86343636,0
+SCHM.US,D,20160801,000000,12.8999,12.9164,12.8325,12.8558,1290871.3740985,0
+SCHM.US,D,20160802,000000,12.844,12.8531,12.6638,12.7115,1289879.701397,0
+SCHM.US,D,20160803,000000,12.7023,12.7992,12.6668,12.7992,614446.70216989,0
+SCHM.US,D,20160804,000000,12.7935,12.8348,12.7731,12.782,726496.27293491,0
+SCHM.US,D,20160805,000000,12.8377,12.8793,12.8198,12.8586,383730.1129621,0
+SCHM.US,D,20160808,000000,12.8853,12.9161,12.8558,12.8707,445131.96810372,0
+SCHM.US,D,20160809,000000,12.8678,12.8945,12.8494,12.8614,2504622.0936951,0
+SCHM.US,D,20160810,000000,12.8707,12.8707,12.7998,12.8198,481889.9695718,0
+SCHM.US,D,20160811,000000,12.8647,12.8821,12.8237,12.8739,406973.03218433,0
+SCHM.US,D,20160812,000000,12.8558,12.8913,12.823,12.8558,503445.47111789,0
+SCHM.US,D,20160815,000000,12.8793,12.9558,12.8793,12.9288,619754.51224829,0
+SCHM.US,D,20160816,000000,12.8999,12.904,12.811,12.8141,449344.21595951,0
+SCHM.US,D,20160817,000000,12.8077,12.8077,12.716,12.7963,439411.74810822,0
+SCHM.US,D,20160818,000000,12.7992,12.8821,12.7992,12.8793,316768.59435757,0
+SCHM.US,D,20160819,000000,12.8465,12.8875,12.8217,12.8767,383399.55539492,0
+SCHM.US,D,20160822,000000,12.8707,12.8999,12.8386,12.8945,663444.7781248,0
+SCHM.US,D,20160823,000000,12.9345,12.9885,12.9345,12.9558,657208.25869105,0
+SCHM.US,D,20160824,000000,12.9558,12.9583,12.844,12.8586,703086.50084543,0
+SCHM.US,D,20160825,000000,12.844,12.9227,12.844,12.8853,648157.2776855,0
+SCHM.US,D,20160826,000000,12.9053,12.9672,12.7764,12.8319,675511.70340976,0
+SCHM.US,D,20160829,000000,12.8525,12.9386,12.8525,12.9107,362451.65013899,0
+SCHM.US,D,20160830,000000,12.9168,12.9377,12.8558,12.8999,617047.08836488,0
+SCHM.US,D,20160831,000000,12.8881,12.8881,12.7963,12.8614,647908.57246834,0
+SCHM.US,D,20160901,000000,12.8739,12.8999,12.7764,12.8586,527015.79973996,0
+SCHM.US,D,20160902,000000,12.9199,12.9793,12.9199,12.9672,553570.59096844,0
+SCHM.US,D,20160906,000000,12.991,13,12.9107,12.9821,625858.80865517,0
+SCHM.US,D,20160907,000000,12.9672,13.045,12.9672,13.0438,901200.66942943,0
+SCHM.US,D,20160908,000000,13.0266,13.0406,12.9936,13.012,615567.44973095,0
+SCHM.US,D,20160909,000000,12.9138,12.9138,12.6458,12.6458,1070055.7710689,0
+SCHM.US,D,20160912,000000,12.5688,12.8261,12.5639,12.8049,1357297.7042609,0
+SCHM.US,D,20160913,000000,12.7172,12.7248,12.5257,12.5721,474202.14500986,0
+SCHM.US,D,20160914,000000,12.5962,12.6553,12.5222,12.5609,588798.58312565,0
+SCHM.US,D,20160915,000000,12.555,12.7084,12.5203,12.6842,590473.4081326,0
+SCHM.US,D,20160916,000000,12.6372,12.6432,12.5793,12.6283,479960.14301305,0
+SCHM.US,D,20160919,000000,12.6775,12.7633,12.648,12.6928,630644.02296071,0
+SCHM.US,D,20160920,000000,12.7608,12.7608,12.648,12.648,457277.59757133,0
+SCHM.US,D,20160921,000000,12.6928,12.8198,12.648,12.8046,379288.04889293,0
+SCHM.US,D,20160922,000000,12.8818,12.9523,12.8818,12.9406,502148.42618772,0
+SCHM.US,D,20160923,000000,12.9053,12.9434,12.8583,12.8583,434009.49301064,0
+SCHM.US,D,20160926,000000,12.7986,12.8344,12.7827,12.7903,664946.45392988,0
+SCHM.US,D,20160927,000000,12.7725,12.8224,12.7521,12.8106,566720.48580674,0
+SCHM.US,D,20160928,000000,12.8316,12.9138,12.7521,12.9107,428437.23687852,0
+SCHM.US,D,20160929,000000,12.9053,12.9138,12.7287,12.77,514873.31843969,0
+SCHM.US,D,20160930,000000,12.8258,12.8971,12.784,12.8611,498080.994028,0
+SCHM.US,D,20161003,000000,12.8106,12.8373,12.7592,12.7871,3824274.0133076,0
+SCHM.US,D,20161004,000000,12.8198,12.8198,12.669,12.7195,1521820.927687,0
+SCHM.US,D,20161005,000000,12.7757,12.8227,12.7678,12.77,4263068.7206238,0
+SCHM.US,D,20161006,000000,12.7369,12.7751,12.6832,12.7579,674242.9919853,0
+SCHM.US,D,20161007,000000,12.77,12.77,12.6334,12.6864,398920.0202149,0
+SCHM.US,D,20161010,000000,12.7668,12.8335,12.7668,12.7785,646331.34064785,0
+SCHM.US,D,20161011,000000,12.7429,12.7429,12.533,12.586,1498260.0435668,0
+SCHM.US,D,20161012,000000,12.5921,12.6394,12.5626,12.6039,594125.28220791,0
+SCHM.US,D,20161013,000000,12.5098,12.5876,12.4304,12.5505,809374.92543995,0
+SCHM.US,D,20161014,000000,12.6191,12.661,12.5302,12.5302,1578214.0486443,0
+SCHM.US,D,20161017,000000,12.5505,12.5657,12.501,12.5069,680958.0328496,0
+SCHM.US,D,20161018,000000,12.6273,12.6273,12.5537,12.5889,413593.62802945,0
+SCHM.US,D,20161019,000000,12.6039,12.6655,12.5616,12.6423,607152.39852125,0
+SCHM.US,D,20161020,000000,12.6102,12.6511,12.5537,12.6102,649045.06086589,0
+SCHM.US,D,20161021,000000,12.5445,12.6013,12.5098,12.5921,438259.51887412,0
+SCHM.US,D,20161024,000000,12.6601,12.7105,12.6162,12.6511,901836.59922533,0
+SCHM.US,D,20161025,000000,12.6273,12.6273,12.533,12.5505,941405.91409792,0
+SCHM.US,D,20161026,000000,12.4976,12.547,12.4765,12.5156,1326713.2588804,0
+SCHM.US,D,20161027,000000,12.533,12.533,12.3748,12.3904,748731.77861916,0
+SCHM.US,D,20161028,000000,12.3875,12.4882,12.3678,12.3967,724154.03645903,0
+SCHM.US,D,20161031,000000,12.4186,12.4736,12.406,12.4527,462012.44119999,0
+SCHM.US,D,20161101,000000,12.4825,12.4825,12.2697,12.3532,1360024.0171482,0
+SCHM.US,D,20161102,000000,12.305,12.3243,12.1963,12.2166,2633105.0977989,0
+SCHM.US,D,20161103,000000,12.2313,12.2643,12.1575,12.1697,572563.48432722,0
+SCHM.US,D,20161104,000000,12.1785,12.2776,12.1591,12.1697,627691.04202742,0
+SCHM.US,D,20161107,000000,12.3764,12.4364,12.3503,12.4333,1063979.8081678,0
+SCHM.US,D,20161108,000000,12.385,12.501,12.3503,12.465,662852.92267123,0
+SCHM.US,D,20161109,000000,12.3503,12.6775,12.3262,12.6362,1613747.4130303,0
+SCHM.US,D,20161110,000000,12.7224,12.8046,12.6254,12.6956,2940529.9315914,0
+SCHM.US,D,20161111,000000,12.6658,12.7757,12.6362,12.77,793032.78895305,0
+SCHM.US,D,20161114,000000,12.8405,12.9558,12.8198,12.9498,2043453.3613332,0
+SCHM.US,D,20161115,000000,12.9583,13.0409,12.9339,13.0299,1191386.1390528,0
+SCHM.US,D,20161116,000000,12.9914,13.0269,12.9616,13.0034,1317265.6087943,0
+SCHM.US,D,20161117,000000,13.018,13.0981,13.0173,13.0886,2108418.9418655,0
+SCHM.US,D,20161118,000000,13.1035,13.1035,13.0527,13.0705,1955377.0846055,0
+SCHM.US,D,20161121,000000,13.1276,13.1765,13.1035,13.1673,1474821.9379715,0
+SCHM.US,D,20161122,000000,13.2071,13.2365,13.1537,13.2302,800887.46638224,0
+SCHM.US,D,20161123,000000,13.1921,13.296,13.1851,13.296,1247659.6296525,0
+SCHM.US,D,20161125,000000,13.3249,13.343,13.2989,13.343,920042.45075751,0
+SCHM.US,D,20161128,000000,13.3157,13.3404,13.2213,13.2365,1295977.7014693,0
+SCHM.US,D,20161129,000000,13.2455,13.296,13.2102,13.2569,1077409.8898964,0
+SCHM.US,D,20161130,000000,13.3281,13.3377,13.2242,13.2302,936044.58517532,0
+SCHM.US,D,20161201,000000,13.2814,13.2855,13.1413,13.1734,1872668.433135,0
+SCHM.US,D,20161202,000000,13.1861,13.2426,13.1703,13.2013,1452680.8773065,0
+SCHM.US,D,20161205,000000,13.2629,13.3456,13.2629,13.3281,1353381.3841319,0
+SCHM.US,D,20161206,000000,13.343,13.4481,13.3128,13.4481,943738.70607186,0
+SCHM.US,D,20161207,000000,13.4393,13.6117,13.4363,13.5882,1613454.6334708,0
+SCHM.US,D,20161208,000000,13.6356,13.741,13.5971,13.7153,1687537.3065221,0
+SCHM.US,D,20161209,000000,13.7385,13.7435,13.6648,13.6915,1015891.5525644,0
+SCHM.US,D,20161212,000000,13.6915,13.7121,13.5796,13.6117,1338981.666873,0
+SCHM.US,D,20161213,000000,13.6527,13.6733,13.5736,13.627,1048578.9737055,0
+SCHM.US,D,20161214,000000,13.6149,13.6473,13.4497,13.4761,1437931.7134766,0
+SCHM.US,D,20161215,000000,13.4961,13.5882,13.439,13.5056,1198356.1814689,0
+SCHM.US,D,20161216,000000,13.5263,13.5908,13.4729,13.4875,977427.24441633,0
+SCHM.US,D,20161219,000000,13.4955,13.5761,13.4955,13.5488,945589.82844794,0
+SCHM.US,D,20161220,000000,13.6114,13.641,13.573,13.6146,859364.67409635,0
+SCHM.US,D,20161221,000000,13.6266,13.6296,13.5641,13.5641,1018526.5685998,0
+SCHM.US,D,20161222,000000,13.5577,13.5819,13.4593,13.4983,999288.1181911,0
+SCHM.US,D,20161223,000000,13.4983,13.5339,13.4838,13.5339,517593.33499229,0
+SCHM.US,D,20161227,000000,13.5431,13.6028,13.5431,13.579,1381006.5522445,0
+SCHM.US,D,20161228,000000,13.5905,13.6146,13.4176,13.43,664489.96967049,0
+SCHM.US,D,20161229,000000,13.4383,13.4865,13.4106,13.4532,1250112.0519841,0
+SCHM.US,D,20161230,000000,13.472,13.4838,13.3795,13.4176,813968.10153982,0
+SCHM.US,D,20170103,000000,13.5285,13.5761,13.4071,13.4865,3173286.5332137,0
+SCHM.US,D,20170104,000000,13.5339,13.7156,13.5339,13.7064,2625738.3863022,0
+SCHM.US,D,20170105,000000,13.6677,13.6946,13.5701,13.6353,1436703.9282271,0
+SCHM.US,D,20170106,000000,13.6353,13.694,13.607,13.6473,1251975.7670294,0
+SCHM.US,D,20170109,000000,13.6381,13.6559,13.5549,13.5641,843523.09621116,0
+SCHM.US,D,20170110,000000,13.5879,13.6559,13.5714,13.6082,808008.62082903,0
+SCHM.US,D,20170111,000000,13.6266,13.6616,13.579,13.6616,1047111.9277408,0
+SCHM.US,D,20170112,000000,13.6413,13.6466,13.5028,13.6266,954178.02885949,0
+SCHM.US,D,20170113,000000,13.6591,13.7302,13.6591,13.6886,817210.71386528,0
+SCHM.US,D,20170117,000000,13.6677,13.6797,13.5666,13.5952,965662.54319278,0
+SCHM.US,D,20170118,000000,13.6028,13.6527,13.5641,13.6473,992680.11501522,0
+SCHM.US,D,20170119,000000,13.6559,13.68,13.5292,13.573,829422.45484633,0
+SCHM.US,D,20170120,000000,13.6114,13.6445,13.572,13.6082,1158355.5676754,0
+SCHM.US,D,20170123,000000,13.5905,13.6226,13.5164,13.579,877095.15236531,0
+SCHM.US,D,20170124,000000,13.6296,13.7629,13.6296,13.7416,1205697.7076272,0
+SCHM.US,D,20170125,000000,13.8105,13.8585,13.7985,13.8554,1514602.1800537,0
+SCHM.US,D,20170126,000000,13.8697,13.897,13.8042,13.8249,838253.06414045,0
+SCHM.US,D,20170127,000000,13.8433,13.8525,13.7318,13.7629,780994.19717385,0
+SCHM.US,D,20170130,000000,13.6855,13.6855,13.5257,13.6442,1031720.5377804,0
+SCHM.US,D,20170131,000000,13.6177,13.6975,13.5854,13.6822,2327924.9072957,0
+SCHM.US,D,20170201,000000,13.7565,13.7839,13.6082,13.6591,1644265.7468973,0
+SCHM.US,D,20170202,000000,13.6559,13.7245,13.622,13.6915,1153094.9801066,0
+SCHM.US,D,20170203,000000,13.7725,13.8433,13.7649,13.8345,1098184.6459505,0
+SCHM.US,D,20170206,000000,13.8074,13.8493,13.7712,13.802,834431.18903061,0
+SCHM.US,D,20170207,000000,13.828,13.8404,13.7379,13.7661,1992009.1593813,0
+SCHM.US,D,20170208,000000,13.7305,13.7899,13.6819,13.7839,997770.70154948,0
+SCHM.US,D,20170209,000000,13.8074,13.9154,13.8074,13.9027,1425408.3039322,0
+SCHM.US,D,20170210,000000,13.9471,13.9888,13.9259,13.9739,1500470.0570158,0
+SCHM.US,D,20170213,000000,14.0243,14.0536,14.0005,14.0215,1046161.1812143,0
+SCHM.US,D,20170214,000000,14.0005,14.0564,13.9713,14.0526,761267.78083276,0
+SCHM.US,D,20170215,000000,14.0367,14.1352,14.0317,14.1228,944393.52487156,0
+SCHM.US,D,20170216,000000,14.1165,14.1616,14.0564,14.1021,1936834.3791715,0
+SCHM.US,D,20170217,000000,14.0625,14.1228,14.0257,14.1228,928161.57424038,0
+SCHM.US,D,20170221,000000,14.1502,14.2235,14.1469,14.2172,995973.09801761,0
+SCHM.US,D,20170222,000000,14.1997,14.2089,14.1384,14.1673,766575.59091113,0
+SCHM.US,D,20170223,000000,14.2054,14.2054,14.0606,14.111,808836.58883061,0
+SCHM.US,D,20170224,000000,14.0307,14.1257,14.0097,14.1228,861533.76137035,0
+SCHM.US,D,20170227,000000,14.132,14.2108,14.1053,14.2054,1700879.2395661,0
+SCHM.US,D,20170228,000000,14.1844,14.1844,14.0964,14.1086,763307.79324721,0
+SCHM.US,D,20170301,000000,14.2416,14.3369,14.2416,14.3185,1073710.7933115,0
+SCHM.US,D,20170302,000000,14.3032,14.3121,14.1759,14.1819,1290288.9631468,0
+SCHM.US,D,20170303,000000,14.1819,14.2079,14.1435,14.1997,790064.06718325,0
+SCHM.US,D,20170306,000000,14.1352,14.1469,14.072,14.1165,944037.78196595,0
+SCHM.US,D,20170307,000000,14.099,14.111,14.0396,14.0488,733475.75985292,0
+SCHM.US,D,20170308,000000,14.0625,14.0961,13.9862,13.992,704651.13999665,0
+SCHM.US,D,20170309,000000,13.9948,14.0396,13.8821,13.9441,915269.8291212,0
+SCHM.US,D,20170310,000000,14.0243,14.078,13.9376,14.0094,730588.89043307,0
+SCHM.US,D,20170313,000000,14.0186,14.0625,14.009,14.0488,564768.62207687,0
+SCHM.US,D,20170314,000000,13.9948,13.9948,13.9056,13.9643,640104.26571607,0
+SCHM.US,D,20170315,000000,14.0339,14.1819,14.0215,14.1559,595545.10566303,0
+SCHM.US,D,20170316,000000,14.1819,14.1933,14.1219,14.1352,639071.66683962,0
+SCHM.US,D,20170317,000000,14.173,14.1813,14.1143,14.1616,655495.65567647,0
+SCHM.US,D,20170320,000000,14.1552,14.1584,14.0749,14.1047,435803.94837523,0
+SCHM.US,D,20170321,000000,14.161,14.1654,13.8468,13.8573,944799.63845405,0
+SCHM.US,D,20170322,000000,13.8328,13.8973,13.7953,13.884,672958.53972437,0
+SCHM.US,D,20170323,000000,13.8808,13.9881,13.8573,13.9046,658606.04497502,0
+SCHM.US,D,20170324,000000,13.9428,13.9849,13.8541,13.9074,519475.93904144,0
+SCHM.US,D,20170327,000000,13.7855,13.8961,13.7372,13.8871,2194710.2077306,0
+SCHM.US,D,20170328,000000,13.8605,14.0145,13.8503,14.0027,838202.69346353,0
+SCHM.US,D,20170329,000000,13.991,14.0536,13.9548,14.0507,1185357.3986613,0
+SCHM.US,D,20170330,000000,14.0447,14.1016,14.0317,14.1016,834365.07751721,0
+SCHM.US,D,20170331,000000,14.0926,14.1524,14.0749,14.1079,604618.12383969,0
+SCHM.US,D,20170403,000000,14.1282,14.1524,13.9548,14.0234,1815582.7153703,0
+SCHM.US,D,20170404,000000,13.9996,14.0507,13.991,14.0177,1239606.6176831,0
+SCHM.US,D,20170405,000000,14.0926,14.1339,13.9192,13.9221,919252.26076366,0
+SCHM.US,D,20170406,000000,13.9608,14.0586,13.9192,14.0418,548143.1505324,0
+SCHM.US,D,20170407,000000,14.0205,14.0586,13.9853,14.0234,575919.4306757,0
+SCHM.US,D,20170410,000000,14.0361,14.1155,14.0081,14.0507,784413.1068685,0
+SCHM.US,D,20170411,000000,14.0329,14.0984,13.9617,14.0984,737070.96691667,0
+SCHM.US,D,20170412,000000,14.0863,14.0895,13.9586,13.9792,1360552.9092556,0
+SCHM.US,D,20170413,000000,13.9548,13.991,13.8582,13.8605,715518.61353794,0
+SCHM.US,D,20170417,000000,13.9014,14.0117,13.8735,14.0088,917693.91794703,0
+SCHM.US,D,20170418,000000,13.9761,14.0205,13.9335,14.0088,622776.75286233,0
+SCHM.US,D,20170419,000000,14.0586,14.0955,14.0117,14.0329,737064.67058208,0
+SCHM.US,D,20170420,000000,14.0745,14.1584,14.044,14.1435,1140943.0543044,0
+SCHM.US,D,20170421,000000,14.1346,14.1346,14.0774,14.1047,1297142.5233726,0
+SCHM.US,D,20170424,000000,14.2594,14.2594,14.1899,14.2381,847530.71319205,0
+SCHM.US,D,20170425,000000,14.3004,14.3459,14.2768,14.3093,1013634.3166058,0
+SCHM.US,D,20170426,000000,14.3121,14.3817,14.2921,14.3214,649375.61843307,0
+SCHM.US,D,20170427,000000,14.3547,14.3575,14.2765,14.3214,761034.81645208,0
+SCHM.US,D,20170428,000000,14.3338,14.3338,14.1978,14.2051,580991.1282061,0
+SCHM.US,D,20170501,000000,14.2381,14.2639,14.1756,14.2381,834138.40947112,0
+SCHM.US,D,20170502,000000,14.2473,14.2626,14.1673,14.2022,564998.43829021,0
+SCHM.US,D,20170503,000000,14.1584,14.1787,14.0926,14.1435,777417.87911395,0
+SCHM.US,D,20170504,000000,14.1524,14.1524,14.0298,14.1158,678729.13039676,0
+SCHM.US,D,20170505,000000,14.1552,14.2413,14.1378,14.2381,788770.17042037,0
+SCHM.US,D,20170508,000000,14.2264,14.2264,14.1314,14.1816,451223.67184134,0
+SCHM.US,D,20170509,000000,14.1994,14.2,14.127,14.161,535626.03732266,0
+SCHM.US,D,20170510,000000,14.1409,14.2353,14.1409,14.2295,3711840.3661312,0
+SCHM.US,D,20170511,000000,14.1929,14.2051,14.0622,14.1669,655278.43213233,0
+SCHM.US,D,20170512,000000,14.1346,14.1435,14.0831,14.1079,504367.88413862,0
+SCHM.US,D,20170515,000000,14.1495,14.2381,14.1495,14.2076,508281.05610032,0
+SCHM.US,D,20170516,000000,14.2232,14.2264,14.1222,14.1816,659855.86739565,0
+SCHM.US,D,20170517,000000,14.0329,14.1047,13.9221,13.9304,773633.7820118,0
+SCHM.US,D,20170518,000000,13.8931,14.0088,13.8605,13.9548,716277.32185876,0
+SCHM.US,D,20170519,000000,13.9942,14.1339,13.9942,14.0831,580736.1266543,0
+SCHM.US,D,20170522,000000,14.1222,14.1787,14.1107,14.1699,556630.60959011,0
+SCHM.US,D,20170523,000000,14.2022,14.2105,14.127,14.1787,435215.24108894,0
+SCHM.US,D,20170524,000000,14.1929,14.2232,14.166,14.2168,495918.20308857,0
+SCHM.US,D,20170525,000000,14.2562,14.3004,14.2241,14.2442,665044.0471164,0
+SCHM.US,D,20170526,000000,14.2264,14.2328,14.192,14.2232,408131.55775306,0
+SCHM.US,D,20170530,000000,14.2022,14.2143,14.1435,14.161,690786.61117982,0
+SCHM.US,D,20170531,000000,14.1929,14.1929,14.0555,14.1816,706171.70480559,0
+SCHM.US,D,20170601,000000,14.2295,14.3788,14.1929,14.3788,601765.88426024,0
+SCHM.US,D,20170602,000000,14.4087,14.4363,14.3519,14.4115,595271.21510737,0
+SCHM.US,D,20170605,000000,14.4115,14.4163,14.3486,14.3604,3724880.0751138,0
+SCHM.US,D,20170606,000000,14.3032,14.3459,14.2622,14.3032,1191269.6568625,0
+SCHM.US,D,20170607,000000,14.3185,14.3449,14.2594,14.3004,492703.92426888,0
+SCHM.US,D,20170608,000000,14.2972,14.367,14.2652,14.3401,488117.04450365,0
+SCHM.US,D,20170609,000000,14.3696,14.4557,14.2947,14.3696,841492.5282986,0
+SCHM.US,D,20170612,000000,14.3667,14.3992,14.301,14.3788,549263.89809347,0
+SCHM.US,D,20170613,000000,14.4261,14.4859,14.3982,14.4859,825899.65563061,0
+SCHM.US,D,20170614,000000,14.5031,14.5031,14.3855,14.4322,507512.90327758,0
+SCHM.US,D,20170615,000000,14.3401,14.4023,14.3159,14.3992,519356.30868383,0
+SCHM.US,D,20170616,000000,14.3963,14.3963,14.3214,14.3846,538405.8690541,0
+SCHM.US,D,20170619,000000,14.4363,14.5081,14.4281,14.4985,676830.7855111,0
+SCHM.US,D,20170620,000000,14.4671,14.485,14.3588,14.3741,674627.06839669,0
+SCHM.US,D,20170621,000000,14.416,14.416,14.2928,14.3165,488164.26701322,0
+SCHM.US,D,20170622,000000,14.3165,14.3674,14.2715,14.3226,786613.6758156,0
+SCHM.US,D,20170623,000000,14.3382,14.41,14.308,14.3947,679365.06019266,0
+SCHM.US,D,20170626,000000,14.4306,14.485,14.395,14.4544,829790.79042114,0
+SCHM.US,D,20170627,000000,14.4449,14.4729,14.3318,14.335,708048.01252013,0
+SCHM.US,D,20170628,000000,14.3979,14.497,14.395,14.4761,388357.91890231,0
+SCHM.US,D,20170629,000000,14.485,14.485,14.2689,14.3741,700341.29895436,0
+SCHM.US,D,20170630,000000,14.416,14.4544,14.3741,14.4039,623916.38942719,0
+SCHM.US,D,20170703,000000,14.4608,14.523,14.4484,14.4961,249054.66376687,0
+SCHM.US,D,20170705,000000,14.4818,14.491,14.416,14.464,698235.17502648,0
+SCHM.US,D,20170706,000000,14.3979,14.4071,14.2718,14.2902,479292.73154412,0
+SCHM.US,D,20170707,000000,14.3226,14.416,14.3017,14.41,537489.75236797,0
+SCHM.US,D,20170710,000000,14.3884,14.4246,14.369,14.3884,480813.29635306,0
+SCHM.US,D,20170711,000000,14.3947,14.4185,14.3106,14.4071,498801.92434113,0
+SCHM.US,D,20170712,000000,14.4789,14.5475,14.4789,14.511,1269441.7992447,0
+SCHM.US,D,20170713,000000,14.5199,14.5352,14.4684,14.5352,460853.91563129,0
+SCHM.US,D,20170714,000000,14.5291,14.6247,14.5291,14.592,477366.05315269,0
+SCHM.US,D,20170717,000000,14.5984,14.6355,14.5733,14.6219,581076.12872336,0
+SCHM.US,D,20170718,000000,14.5894,14.6031,14.5383,14.592,712893.04200451,0
+SCHM.US,D,20170719,000000,14.6219,14.7292,14.6219,14.7292,565744.5539418,0
+SCHM.US,D,20170720,000000,14.7445,14.7445,14.6854,14.7146,528593.03156045,0
+SCHM.US,D,20170721,000000,14.6876,14.7035,14.6564,14.6904,405354.8741889,0
+SCHM.US,D,20170724,000000,14.6904,14.7203,14.668,14.7203,294136.41959276,0
+SCHM.US,D,20170725,000000,14.7692,14.8007,14.7296,14.7867,589305.43806199,0
+SCHM.US,D,20170726,000000,14.795,14.8029,14.7177,14.7292,1408634.8685244,0
+SCHM.US,D,20170727,000000,14.7504,14.7533,14.5984,14.6733,925356.55717051,0
+SCHM.US,D,20170728,000000,14.6247,14.6549,14.6044,14.6431,354984.19728847,0
+SCHM.US,D,20170731,000000,14.6641,14.6701,14.592,14.6278,447005.12765098,0
+SCHM.US,D,20170801,000000,14.6793,14.6793,14.6116,14.6549,711230.80966676,0
+SCHM.US,D,20170802,000000,14.6431,14.6517,14.517,14.5834,654762.1326941,0
+SCHM.US,D,20170803,000000,14.5894,14.5996,14.5363,14.5624,636527.94765614,0
+SCHM.US,D,20170804,000000,14.5908,14.6097,14.5624,14.6041,405946.72964251,0
+SCHM.US,D,20170807,000000,14.6101,14.6415,14.5805,14.6247,1075587.1010261,0
+SCHM.US,D,20170808,000000,14.6101,14.6904,14.5479,14.6041,715358.05700532,0
+SCHM.US,D,20170809,000000,14.5138,14.5539,14.4789,14.5262,1481886.4254068,0
+SCHM.US,D,20170810,000000,14.4671,14.4831,14.2956,14.2985,872577.53228076,0
+SCHM.US,D,20170811,000000,14.281,14.341,14.2686,14.3226,592226.93732219,0
+SCHM.US,D,20170814,000000,14.416,14.5062,14.416,14.4761,635123.86503754,0
+SCHM.US,D,20170815,000000,14.491,14.491,14.4246,14.4306,482654.97422726,0
+SCHM.US,D,20170816,000000,14.4729,14.5186,14.464,14.4818,712335.81639128,0
+SCHM.US,D,20170817,000000,14.4417,14.4789,14.2632,14.2686,718673.07717882,0
+SCHM.US,D,20170818,000000,14.2305,14.2956,14.1883,14.2362,630080.50101288,0
+SCHM.US,D,20170821,000000,14.2114,14.2546,14.1823,14.2334,610964.82912914,0
+SCHM.US,D,20170822,000000,14.2655,14.3877,14.2655,14.3712,745992.87306269,0
+SCHM.US,D,20170823,000000,14.3106,14.3858,14.3106,14.3499,757483.68373058,0
+SCHM.US,D,20170824,000000,14.3947,14.4008,14.3442,14.3529,625865.10498977,0
+SCHM.US,D,20170825,000000,14.4071,14.4363,14.3772,14.4039,363984.80761712,0
+SCHM.US,D,20170828,000000,14.4306,14.4335,14.3407,14.3741,393319.43057701,0
+SCHM.US,D,20170829,000000,14.2985,14.3798,14.2956,14.3712,474208.44134449,0
+SCHM.US,D,20170830,000000,14.356,14.464,14.341,14.4544,531231.19576307,0
+SCHM.US,D,20170831,000000,14.5049,14.5984,14.4985,14.5894,803557.11225799,0
+SCHM.US,D,20170901,000000,14.6219,14.6609,14.6113,14.64,536771.97022212,0
+SCHM.US,D,20170905,000000,14.6278,14.6431,14.4449,14.511,901811.41388687,0
+SCHM.US,D,20170906,000000,14.5475,14.5952,14.5065,14.5291,578715.00324365,0
+SCHM.US,D,20170907,000000,14.5539,14.5539,14.4599,14.4985,521871.69436152,0
+SCHM.US,D,20170908,000000,14.4729,14.5507,14.4544,14.5352,461086.88001191,0
+SCHM.US,D,20170911,000000,14.6278,14.7058,14.6278,14.6904,403358.93611672,0
+SCHM.US,D,20170912,000000,14.726,14.7679,14.7101,14.7533,621158.59486689,0
+SCHM.US,D,20170913,000000,14.7533,14.7625,14.7343,14.7477,710393.3971633,0
+SCHM.US,D,20170914,000000,14.7292,14.7581,14.7051,14.7349,1044612.2828996,0
+SCHM.US,D,20170915,000000,14.7349,14.7835,14.7177,14.7835,558346.36077207,0
+SCHM.US,D,20170918,000000,14.8191,14.8585,14.807,14.8407,816618.8584117,0
+SCHM.US,D,20170919,000000,14.8499,14.8588,14.8099,14.8102,610747.60558503,0
+SCHM.US,D,20170920,000000,14.8407,14.8765,14.8175,14.8765,613706.88285292,0
+SCHM.US,D,20170921,000000,14.8712,14.8741,14.8344,14.8439,598016.41699844,0
+SCHM.US,D,20170922,000000,14.8312,14.8823,14.8264,14.8765,578327.77866498,0
+SCHM.US,D,20170925,000000,14.868,14.8991,14.8163,14.8794,672804.27952638,0
+SCHM.US,D,20170926,000000,14.8941,14.9062,14.8712,14.8712,1218419.4517118,0
+SCHM.US,D,20170927,000000,14.9401,14.9811,14.8607,14.9608,628075.11843878,0
+SCHM.US,D,20170928,000000,14.943,14.9842,14.9099,14.9842,627284.92844489,0
+SCHM.US,D,20170929,000000,14.9907,15.0322,14.9811,15.0266,823245.75059141,0
+SCHM.US,D,20171002,000000,15.0266,15.1221,15.0205,15.1221,684087.31115208,0
+SCHM.US,D,20171003,000000,15.1437,15.1615,15.1043,15.1615,899629.73394364,0
+SCHM.US,D,20171004,000000,15.1498,15.1888,15.1254,15.1819,505454.00185931,0
+SCHM.US,D,20171005,000000,15.2091,15.2336,15.1869,15.2152,877047.9298557,0
+SCHM.US,D,20171006,000000,15.173,15.2063,15.1615,15.1971,484924.80285504,0
+SCHM.US,D,20171009,000000,15.1723,15.1907,15.1441,15.1587,358333.84730237,0
+SCHM.US,D,20171010,000000,15.2063,15.24,15.1612,15.1787,404923.57526797,0
+SCHM.US,D,20171011,000000,15.185,15.1971,15.1647,15.1971,629589.38691308,0
+SCHM.US,D,20171012,000000,15.1698,15.221,15.1587,15.2091,933371.79113229,0
+SCHM.US,D,20171013,000000,15.24,15.2571,15.1971,15.2181,483360.16370382,0
+SCHM.US,D,20171016,000000,15.2368,15.2515,15.2091,15.2241,485929.06822575,0
+SCHM.US,D,20171017,000000,15.2241,15.2396,15.186,15.2091,544283.49741493,0
+SCHM.US,D,20171018,000000,15.24,15.2571,15.2031,15.2336,472820.09956243,0
+SCHM.US,D,20171019,000000,15.173,15.2488,15.1221,15.2488,683848.05043679,0
+SCHM.US,D,20171020,000000,15.3118,15.3584,15.2965,15.3442,570718.65828571,0
+SCHM.US,D,20171023,000000,15.3768,15.3768,15.2682,15.2781,469187.11449098,0
+SCHM.US,D,20171024,000000,15.321,15.3324,15.2869,15.3118,515915.36181803,0
+SCHM.US,D,20171025,000000,15.293,15.3086,15.1113,15.2091,675467.62906746,0
+SCHM.US,D,20171026,000000,15.2432,15.2806,15.2034,15.2718,937968.11539947,0
+SCHM.US,D,20171027,000000,15.2631,15.3502,15.2241,15.3474,400934.84729092,0
+SCHM.US,D,20171030,000000,15.307,15.3299,15.2377,15.2658,463211.89294366,0
+SCHM.US,D,20171031,000000,15.2962,15.3505,15.2753,15.3295,687436.96116592,0
+SCHM.US,D,20171101,000000,15.3953,15.4134,15.2756,15.2994,505028.99927294,0
+SCHM.US,D,20171102,000000,15.2994,15.3651,15.2781,15.3241,922856.91232933,0
+SCHM.US,D,20171103,000000,15.3118,15.3676,15.293,15.3651,384740.67466741,0
+SCHM.US,D,20171106,000000,15.3801,15.4464,15.3794,15.4404,491548.54686747,0
+SCHM.US,D,20171107,000000,15.4404,15.4696,15.3295,15.3651,580273.34606028,0
+SCHM.US,D,20171108,000000,15.3534,15.3985,15.3213,15.389,695149.97106629,0
+SCHM.US,D,20171109,000000,15.3026,15.355,15.2241,15.3149,615976.71148074,0
+SCHM.US,D,20171110,000000,15.3086,15.3559,15.2962,15.3413,867162.68451398,0
+SCHM.US,D,20171113,000000,15.2994,15.3737,15.2781,15.3562,503788.62135427,0
+SCHM.US,D,20171114,000000,15.3118,15.3562,15.3118,15.3505,532588.0558721,0
+SCHM.US,D,20171115,000000,15.281,15.3267,15.185,15.281,529531.18541769,0
+SCHM.US,D,20171116,000000,15.3295,15.4553,15.3295,15.4233,571936.99903327,0
+SCHM.US,D,20171117,000000,15.4105,15.496,15.4105,15.4849,766566.14640921,0
+SCHM.US,D,20171120,000000,15.5061,15.5455,15.4849,15.5424,628811.78958846,0
+SCHM.US,D,20171121,000000,15.5903,15.644,15.5843,15.6409,719548.26768994,0
+SCHM.US,D,20171122,000000,15.6586,15.6774,15.6339,15.6409,569560.13271701,0
+SCHM.US,D,20171124,000000,15.6837,15.6863,15.6468,15.6526,187460.77041956,0
+SCHM.US,D,20171127,000000,15.6679,15.6742,15.6113,15.6113,693046.99530572,0
+SCHM.US,D,20171128,000000,15.644,15.7819,15.6323,15.773,577757.96038255,0
+SCHM.US,D,20171129,000000,15.7943,15.8696,15.7688,15.8153,607678.14246142,0
+SCHM.US,D,20171130,000000,15.8686,15.9829,15.8623,15.9172,507150.86403737,0
+SCHM.US,D,20171201,000000,15.9293,15.9293,15.5903,15.8813,811062.34311613,0
+SCHM.US,D,20171204,000000,16.0096,16.0519,15.8457,15.8457,815507.55535258,0
+SCHM.US,D,20171205,000000,15.8718,15.8718,15.745,15.746,773630.63384449,0
+SCHM.US,D,20171206,000000,15.7189,15.746,15.671,15.6837,553709.11032991,0
+SCHM.US,D,20171207,000000,15.6774,15.8248,15.6774,15.7943,652955.08466028,0
+SCHM.US,D,20171208,000000,15.8623,15.9007,15.8248,15.8874,530000.26234634,0
+SCHM.US,D,20171211,000000,15.914,15.9232,15.8654,15.8905,619168.95312931,0
+SCHM.US,D,20171212,000000,15.9109,15.9109,15.8546,15.8568,544220.53406878,0
+SCHM.US,D,20171213,000000,15.8568,15.9076,15.8248,15.8248,508954.76390388,0
+SCHM.US,D,20171214,000000,15.8433,15.8568,15.7199,15.7275,539800.50717079,0
+SCHM.US,D,20171215,000000,15.7971,15.9264,15.7879,15.8597,613184.2870801,0
+SCHM.US,D,20171218,000000,15.9652,16.0315,15.9652,16.0103,1121374.0463286,0
+SCHM.US,D,20171219,000000,16.0404,16.0487,15.9445,15.9594,724516.07569927,0
+SCHM.US,D,20171220,000000,16.0226,16.0287,15.9347,15.9775,832447.84362769,0
+SCHM.US,D,20171221,000000,16.0103,16.0376,15.9874,16.0166,767158.00186279,0
+SCHM.US,D,20171222,000000,16.0195,16.0351,15.9684,16.0351,793152.41931072,0
+SCHM.US,D,20171226,000000,16.0226,16.0681,16.0226,16.056,786626.26848479,0
+SCHM.US,D,20171227,000000,16.0624,16.104,16.0496,16.0681,587545.61253777,0
+SCHM.US,D,20171228,000000,16.0922,16.1348,16.0436,16.1319,849488.87325654,0
+SCHM.US,D,20171229,000000,16.1888,16.1888,16.0436,16.0496,757656.83293246,0
+SCHM.US,D,20180102,000000,16.104,16.1736,16.0633,16.1736,4751894.1027714,0
+SCHM.US,D,20180103,000000,16.1888,16.2454,16.1872,16.2364,1957140.058297,0
+SCHM.US,D,20180104,000000,16.3,16.3152,16.2561,16.2698,1231490.6423675,0
+SCHM.US,D,20180105,000000,16.3241,16.3415,16.2812,16.3384,1161793.3663738,0
+SCHM.US,D,20180108,000000,16.3384,16.4054,16.2968,16.3959,1166493.5801621,0
+SCHM.US,D,20180109,000000,16.4296,16.4428,16.3664,16.3845,1293374.167107,0
+SCHM.US,D,20180110,000000,16.3384,16.354,16.2625,16.3266,1317202.6454482,0
+SCHM.US,D,20180111,000000,16.354,16.5134,16.3476,16.5134,625238.61969582,0
+SCHM.US,D,20180112,000000,16.5255,16.5738,16.5014,16.568,1777193.9632375,0
+SCHM.US,D,20180116,000000,16.6338,16.637,16.3838,16.4115,1452882.3600141,0
+SCHM.US,D,20180117,000000,16.487,16.5741,16.4508,16.5407,960288.62160098,0
+SCHM.US,D,20180118,000000,16.5255,16.5677,16.4925,16.5191,756879.23560777,0
+SCHM.US,D,20180119,000000,16.562,16.6773,16.5503,16.6773,836839.53701993,0
+SCHM.US,D,20180122,000000,16.6952,16.8035,16.6869,16.8035,1044958.5813033,0
+SCHM.US,D,20180123,000000,16.812,16.8759,16.7758,16.8695,777077.87704486,0
+SCHM.US,D,20180124,000000,16.9088,16.9381,16.7701,16.8387,955364.88793393,0
+SCHM.US,D,20180125,000000,16.9088,16.9264,16.7758,16.8333,1979438.5273274,0
+SCHM.US,D,20180126,000000,16.8695,16.9384,16.8038,16.9384,1104062.2743113,0
+SCHM.US,D,20180129,000000,16.8968,16.9235,16.7885,16.7974,1110601.0178065,0
+SCHM.US,D,20180130,000000,16.6773,16.7097,16.5957,16.6106,1492697.2319366,0
+SCHM.US,D,20180131,000000,16.6805,16.7342,16.5461,16.5986,866237.12332594,0
+SCHM.US,D,20180201,000000,16.5503,16.6462,16.5407,16.6014,1137439.1440924,0
+SCHM.US,D,20180202,000000,16.5134,16.5134,16.2634,16.2845,1350082.104795,0
+SCHM.US,D,20180205,000000,16.138,16.2815,15.7095,15.7127,2609909.4010862,0
+SCHM.US,D,20180206,000000,15.3931,15.9112,15.2813,15.8457,4262133.7149337,0
+SCHM.US,D,20180207,000000,15.8457,16.0351,15.7787,15.8517,1291658.4159251,0
+SCHM.US,D,20180208,000000,15.8718,15.8718,15.3121,15.3121,1072675.0462678,0
+SCHM.US,D,20180209,000000,15.4503,15.5491,14.9983,15.4503,2211858.2750479,0
+SCHM.US,D,20180212,000000,15.5408,15.7301,15.4296,15.6577,1099059.8364616,0
+SCHM.US,D,20180213,000000,15.5862,15.7269,15.5408,15.7038,1084392.5249817,0
+SCHM.US,D,20180214,000000,15.6161,16.0103,15.583,15.9953,766119.10665171,0
+SCHM.US,D,20180215,000000,16.0891,16.1736,15.9534,16.1736,1837651.3681873,0
+SCHM.US,D,20180216,000000,16.1287,16.2698,16.1287,16.1796,1096399.6350878,0
+SCHM.US,D,20180220,000000,16.0859,16.2244,16.0859,16.0859,1442398.9628842,0
+SCHM.US,D,20180221,000000,16.11,16.2726,16.0166,16.0226,787510.90349786,0
+SCHM.US,D,20180222,000000,16.0741,16.1431,15.9594,15.9858,939054.2331201,0
+SCHM.US,D,20180223,000000,16.0496,16.1888,16.0166,16.1888,1317898.3904229,0
+SCHM.US,D,20180226,000000,16.2393,16.2815,16.1319,16.2634,1019241.2025783,0
+SCHM.US,D,20180227,000000,16.2761,16.3216,16.0592,16.0592,940030.16498509,0
+SCHM.US,D,20180228,000000,16.1196,16.1555,15.9051,15.9051,1784674.0087573,0
+SCHM.US,D,20180301,000000,15.9023,16.0017,15.6976,15.8212,1193892.0802286,0
+SCHM.US,D,20180302,000000,15.7127,15.9858,15.664,15.9563,723042.73339994,0
+SCHM.US,D,20180305,000000,15.8963,16.1888,15.8934,16.1494,751536.79568906,0
+SCHM.US,D,20180306,000000,16.2037,16.2815,16.0995,16.2698,665138.49213555,0
+SCHM.US,D,20180307,000000,16.1555,16.333,16.1421,16.3032,712858.41216411,0
+SCHM.US,D,20180308,000000,16.3476,16.3724,16.239,16.3266,721185.31468923,0
+SCHM.US,D,20180309,000000,16.4146,16.5709,16.3828,16.5709,736740.40934956,0
+SCHM.US,D,20180312,000000,16.5986,16.6224,16.5376,16.5862,894828.77880155,0
+SCHM.US,D,20180313,000000,16.6618,16.6709,16.4845,16.5106,600075.31841674,0
+SCHM.US,D,20180314,000000,16.5652,16.5702,16.4023,16.4238,1043252.2746233,0
+SCHM.US,D,20180315,000000,16.4537,16.4712,16.3298,16.3724,481361.07746435,0
+SCHM.US,D,20180316,000000,16.3819,16.4874,16.373,16.4508,600094.20742057,0
+SCHM.US,D,20180319,000000,16.387,16.3898,16.1697,16.2905,671431.6785808,0
+SCHM.US,D,20180320,000000,16.3298,16.3635,16.2809,16.3266,465802.83463673,0
+SCHM.US,D,20180321,000000,16.3216,16.4584,16.3167,16.354,641395.01431164,0
+SCHM.US,D,20180322,000000,16.2212,16.2908,15.9671,15.9763,1037321.1274182,0
+SCHM.US,D,20180323,000000,15.9734,16.0487,15.6555,15.6742,1388272.5223874,0
+SCHM.US,D,20180326,000000,15.8765,16.029,15.7403,16.0122,809869.18770703,0
+SCHM.US,D,20180327,000000,16.07,16.0747,15.7165,15.7888,1775072.0984731,0
+SCHM.US,D,20180328,000000,15.8162,15.8734,15.7078,15.774,1523996.3112956,0
+SCHM.US,D,20180329,000000,15.8473,16.0551,15.8288,15.9814,686640.47483743,0
+SCHM.US,D,20180402,000000,15.934,15.955,15.4744,15.5989,2179063.8162184,0
+SCHM.US,D,20180403,000000,15.6805,15.8162,15.6198,15.7797,854585.7561254,0
+SCHM.US,D,20180404,000000,15.5589,15.9464,15.5386,15.9159,999162.19149886,0
+SCHM.US,D,20180405,000000,15.9972,16.0725,15.9401,16.0243,673481.13549719,0
+SCHM.US,D,20180406,000000,15.9191,15.9794,15.5913,15.7044,880485.72855416,0
+SCHM.US,D,20180409,000000,15.7888,15.9197,15.7075,15.7165,557811.17232998,0
+SCHM.US,D,20180410,000000,15.8889,16.0058,15.8371,15.955,852599.26255513,0
+SCHM.US,D,20180411,000000,15.8798,16.009,15.838,15.928,631563.28781416,0
+SCHM.US,D,20180412,000000,15.9998,16.0608,15.9639,16.0029,694092.18685141,0
+SCHM.US,D,20180413,000000,16.0912,16.0912,15.8917,15.9521,615715.41359431,0
+SCHM.US,D,20180416,000000,16.0427,16.1342,15.9972,16.0999,458700.56919377,0
+SCHM.US,D,20180417,000000,16.1882,16.2942,16.1634,16.2574,569261.05682292,0
+SCHM.US,D,20180418,000000,16.3092,16.3755,16.2758,16.3092,915077.79091549,0
+SCHM.US,D,20180419,000000,16.2726,16.2872,16.1399,16.2062,1019014.5345323,0
+SCHM.US,D,20180420,000000,16.2062,16.2224,16.0793,16.1217,630004.94499753,0
+SCHM.US,D,20180423,000000,16.1516,16.2193,16.0551,16.1278,529628.77860418,0
+SCHM.US,D,20180424,000000,16.1945,16.239,15.8638,15.9734,1028921.8170451,0
+SCHM.US,D,20180425,000000,15.9582,16.0122,15.838,15.9614,1588603.000755,0
+SCHM.US,D,20180426,000000,15.994,16.0941,15.949,16.0395,593259.53619867,0
+SCHM.US,D,20180427,000000,16.0519,16.1027,15.9998,16.07,539070.13235571,0
+SCHM.US,D,20180430,000000,16.1186,16.1456,15.9372,15.9401,711885.62846649,0
+SCHM.US,D,20180501,000000,15.9095,15.9788,15.7921,15.9703,988373.42214025,0
+SCHM.US,D,20180502,000000,15.9401,16.0274,15.8798,15.8917,615809.85861352,0
+SCHM.US,D,20180503,000000,15.8445,15.9188,15.6923,15.8798,1861967.8124609,0
+SCHM.US,D,20180504,000000,15.8225,16.1373,15.7921,16.0763,598375.30807136,0
+SCHM.US,D,20180507,000000,16.1373,16.2212,16.1062,16.1634,555745.97457707,0
+SCHM.US,D,20180508,000000,16.1456,16.239,16.1366,16.2095,1141283.0563734,0
+SCHM.US,D,20180509,000000,16.2418,16.3476,16.2095,16.3152,1167441.1785213,0
+SCHM.US,D,20180510,000000,16.3603,16.4626,16.3358,16.4241,869907.88640508,0
+SCHM.US,D,20180511,000000,16.442,16.4991,16.4054,16.4508,497067.28415538,0
+SCHM.US,D,20180514,000000,16.481,16.5169,16.3854,16.4146,961887.89059255,0
+SCHM.US,D,20180515,000000,16.3415,16.3819,16.2875,16.3476,976552.05390521,0
+SCHM.US,D,20180516,000000,16.3695,16.496,16.3695,16.454,1460765.370949,0
+SCHM.US,D,20180517,000000,16.448,16.5267,16.4178,16.4746,670757.9707773,0
+SCHM.US,D,20180518,000000,16.46,16.4905,16.4359,16.4658,881763.88448049,0
+SCHM.US,D,20180521,000000,16.5353,16.6037,16.5325,16.5868,1430826.2998663,0
+SCHM.US,D,20180522,000000,16.6083,16.6129,16.4874,16.4905,838684.36306138,0
+SCHM.US,D,20180523,000000,16.442,16.5198,16.427,16.5137,889750.78493652,0
+SCHM.US,D,20180524,000000,16.5017,16.5509,16.427,16.5353,680407.10357099,0
+SCHM.US,D,20180525,000000,16.5109,16.5509,16.4842,16.5198,390479.78366673,0
+SCHM.US,D,20180529,000000,16.427,16.4991,16.3241,16.4146,733551.31586827,0
+SCHM.US,D,20180530,000000,16.4746,16.6595,16.4746,16.6204,1017122.4859812,0
+SCHM.US,D,20180531,000000,16.6113,16.6204,16.4527,16.4842,548901.85885323,0
+SCHM.US,D,20180601,000000,16.5837,16.656,16.5716,16.6262,828018.37222772,0
+SCHM.US,D,20180604,000000,16.6659,16.7231,16.6319,16.7231,2115999.728739,0
+SCHM.US,D,20180605,000000,16.7166,16.8079,16.7166,16.7986,4604928.2084122,0
+SCHM.US,D,20180606,000000,16.8165,16.9496,16.7983,16.9496,987743.78867898,0
+SCHM.US,D,20180607,000000,16.9648,17.0054,16.8478,16.9168,1035693.5249209,0
+SCHM.US,D,20180608,000000,16.8857,16.9978,16.8857,16.9978,624593.24539803,0
+SCHM.US,D,20180611,000000,17.0071,17.0407,16.9864,17.0038,483791.46262481,0
+SCHM.US,D,20180612,000000,17.0099,17.1096,17.0074,17.0823,690663.83265487,0
+SCHM.US,D,20180613,000000,17.1068,17.1109,16.9832,16.9864,650326.36495954,0
+SCHM.US,D,20180614,000000,17.0308,17.0643,16.9861,17.04,744107.1208462,0
+SCHM.US,D,20180615,000000,16.9711,17.04,16.9168,17.0245,718707.70701916,0
+SCHM.US,D,20180618,000000,16.9432,17.0734,16.9194,17.0587,852042.03694193,0
+SCHM.US,D,20180619,000000,16.9371,16.9937,16.8288,16.9864,1473320.2621665,0
+SCHM.US,D,20180620,000000,17.062,17.1033,17.0127,17.0823,574912.01713767,0
+SCHM.US,D,20180621,000000,17.0919,17.0919,16.9203,16.9559,1339608.1521669,0
+SCHM.US,D,20180622,000000,17.04,17.0433,16.9292,16.9371,936803.29349614,0
+SCHM.US,D,20180625,000000,16.8797,16.8797,16.609,16.6875,828352.07796222,0
+SCHM.US,D,20180626,000000,16.7136,16.7678,16.65,16.7166,1776432.1067494,0
+SCHM.US,D,20180627,000000,16.75,16.8168,16.5185,16.5185,826976.32884935,0
+SCHM.US,D,20180628,000000,16.5134,16.6529,16.4417,16.6201,686577.51149135,0
+SCHM.US,D,20180629,000000,16.6751,16.7625,16.623,16.6293,659002.71405564,0
+SCHM.US,D,20180702,000000,16.5227,16.6471,16.4934,16.6411,2020956.5577626,0
+SCHM.US,D,20180703,000000,16.7022,16.7605,16.6319,16.6595,446243.27116284,0
+SCHM.US,D,20180705,000000,16.7412,16.7869,16.644,16.7869,1363128.1101122,0
+SCHM.US,D,20180706,000000,16.7897,16.947,16.7526,16.9346,1627347.4957934,0
+SCHM.US,D,20180709,000000,17.0108,17.0833,16.9838,17.0833,1111602.1350098,0
+SCHM.US,D,20180710,000000,17.1049,17.1316,17.0252,17.0776,665651.6434065,0
+SCHM.US,D,20180711,000000,16.987,17.047,16.9483,16.9565,552056.32249411,0
+SCHM.US,D,20180712,000000,17.0474,17.0713,16.9591,17.0597,1802741.340928,0
+SCHM.US,D,20180713,000000,17.0442,17.1197,17.0407,17.0474,1018070.0843403,0
+SCHM.US,D,20180716,000000,17.0683,17.0776,16.9502,16.9924,904216.61370884,0
+SCHM.US,D,20180717,000000,16.9654,17.0915,16.9502,17.0654,711895.0729684,0
+SCHM.US,D,20180718,000000,17.0683,17.1319,17.0286,17.1259,685655.09847056,0
+SCHM.US,D,20180719,000000,17.096,17.1957,17.041,17.1592,917634.10276823,0
+SCHM.US,D,20180720,000000,17.1411,17.1471,17.0804,17.0864,1449935.6754154,0
+SCHM.US,D,20180723,000000,17.0715,17.1077,17.0223,17.0896,709105.79673502,0
+SCHM.US,D,20180724,000000,17.1656,17.1656,16.9114,16.9593,940543.31625597,0
+SCHM.US,D,20180725,000000,16.9502,17.0896,16.9174,17.0747,802222.2893201,0
+SCHM.US,D,20180726,000000,17.0801,17.2021,17.0683,17.1592,687594.36953125,0
+SCHM.US,D,20180727,000000,17.1833,17.2021,16.9082,16.9778,581771.87369807,0
+SCHM.US,D,20180730,000000,16.987,16.9874,16.8171,16.8288,974940.19224438,0
+SCHM.US,D,20180731,000000,16.8864,17.0226,16.8622,16.9714,623522.86851389,0
+SCHM.US,D,20180801,000000,16.9502,16.9924,16.8498,16.9174,734672.06342934,0
+SCHM.US,D,20180802,000000,16.8288,17.0817,16.8288,17.0776,913790.19048724,0
+SCHM.US,D,20180803,000000,17.0986,17.1319,17.0534,17.1197,1224766.1570013,0
+SCHM.US,D,20180806,000000,17.123,17.2202,17.1052,17.2142,773070.26006397,0
+SCHM.US,D,20180807,000000,17.2437,17.2895,17.2354,17.2621,989793.24559537,0
+SCHM.US,D,20180808,000000,17.2589,17.2621,17.1862,17.2316,976234.08900726,0
+SCHM.US,D,20180809,000000,17.2466,17.3352,17.2466,17.2558,672495.75913035,0
+SCHM.US,D,20180810,000000,17.1741,17.2493,17.1459,17.168,746443.06098748,0
+SCHM.US,D,20180813,000000,17.1713,17.2148,17.0416,17.0776,753941.99551103,0
+SCHM.US,D,20180814,000000,17.1259,17.2589,17.1109,17.2285,591370.6358149,0
+SCHM.US,D,20180815,000000,17.1471,17.1564,16.9747,17.0747,646110.96893643,0
+SCHM.US,D,20180816,000000,17.1439,17.2621,17.129,17.2021,448053.46736394,0
+SCHM.US,D,20180817,000000,17.1833,17.3046,17.1696,17.2926,535012.1446979,0
+SCHM.US,D,20180820,000000,17.3231,17.4019,17.3046,17.3682,650833.21989585,0
+SCHM.US,D,20180821,000000,17.3898,17.514,17.3799,17.4835,568861.23957502,0
+SCHM.US,D,20180822,000000,17.4648,17.5162,17.4527,17.4835,745281.38725147,0
+SCHM.US,D,20180823,000000,17.4803,17.5137,17.4231,17.4555,671715.01363838,0
+SCHM.US,D,20180824,000000,17.5051,17.5654,17.4898,17.5411,655725.47188983,0
+SCHM.US,D,20180827,000000,17.6191,17.7033,17.6007,17.6563,886549.09878603,0
+SCHM.US,D,20180828,000000,17.695,17.7192,17.6124,17.6926,1104528.2030727,0
+SCHM.US,D,20180829,000000,17.7065,17.7726,17.6467,17.7561,588915.065316,0
+SCHM.US,D,20180830,000000,17.7192,17.744,17.6379,17.6595,854274.08756208,0
+SCHM.US,D,20180831,000000,17.6407,17.716,17.6366,17.7097,526603.38982286,0
+SCHM.US,D,20180904,000000,17.6982,17.744,17.6379,17.7192,7121610.9310577,0
+SCHM.US,D,20180905,000000,17.7097,17.7316,17.5441,17.6716,831125.61335903,0
+SCHM.US,D,20180906,000000,17.6687,17.7376,17.5833,17.6045,823154.45373954,0
+SCHM.US,D,20180907,000000,17.5563,17.65,17.5165,17.5346,583730.03376256,0
+SCHM.US,D,20180910,000000,17.6224,17.662,17.596,17.6318,646406.89666323,0
+SCHM.US,D,20180911,000000,17.5985,17.7052,17.5686,17.6837,662767.92215396,0
+SCHM.US,D,20180912,000000,17.6744,17.7017,17.5565,17.695,628245.11947331,0
+SCHM.US,D,20180913,000000,17.7561,17.8043,17.7227,17.7532,614959.85344083,0
+SCHM.US,D,20180914,000000,17.765,17.8221,17.735,17.7986,715975.09779733,0
+SCHM.US,D,20180917,000000,17.8012,17.8107,17.6191,17.635,678515.05501993,0
+SCHM.US,D,20180918,000000,17.6531,17.7465,17.6385,17.7224,1980886.6842883,0
+SCHM.US,D,20180919,000000,17.716,17.7612,17.6191,17.6379,748712.8896153,0
+SCHM.US,D,20180920,000000,17.716,17.7646,17.6719,17.7532,989003.05560152,0
+SCHM.US,D,20180921,000000,17.7954,17.8192,17.7129,17.7224,965835.6923946,0
+SCHM.US,D,20180924,000000,17.6837,17.716,17.5654,17.6224,864253.77792298,0
+SCHM.US,D,20180925,000000,17.6595,17.6595,17.6014,17.6103,663177.18390378,0
+SCHM.US,D,20180926,000000,17.6379,17.6671,17.5017,17.5017,758138.50253028,0
+SCHM.US,D,20180927,000000,17.5407,17.6014,17.5162,17.5343,802379.69768543,0
+SCHM.US,D,20180928,000000,17.4892,17.6287,17.4765,17.5804,639027.59249733,0
+SCHM.US,D,20181001,000000,17.6531,17.6531,17.4473,17.4765,1825852.0371234,0
+SCHM.US,D,20181002,000000,17.4765,17.5162,17.3722,17.3888,1792465.7228403,0
+SCHM.US,D,20181003,000000,17.4612,17.5137,17.4133,17.4342,3506296.5227043,0
+SCHM.US,D,20181004,000000,17.3981,17.3981,17.1665,17.2303,910572.76350024,0
+SCHM.US,D,20181005,000000,17.2396,17.285,17.0087,17.1122,825380.20802507,0
+SCHM.US,D,20181008,000000,17.0727,17.1122,16.9514,17.0727,715868.06010891,0
+SCHM.US,D,20181009,000000,17.0236,17.0878,16.9416,16.9511,737710.04487989,0
+SCHM.US,D,20181010,000000,16.9207,16.9292,16.4347,16.4467,2345800.2012607,0
+SCHM.US,D,20181011,000000,16.3676,16.5039,16.0938,16.1217,3296291.7262043,0
+SCHM.US,D,20181012,000000,16.3613,16.3739,16.042,16.2396,2744229.1073758,0
+SCHM.US,D,20181015,000000,16.2244,16.3946,16.1916,16.2764,605679.05622192,0
+SCHM.US,D,20181016,000000,16.4007,16.6659,16.3098,16.6532,976797.61095506,0
+SCHM.US,D,20181017,000000,16.6316,16.6392,16.4359,16.6014,1199218.7793108,0
+SCHM.US,D,20181018,000000,16.5436,16.5814,16.285,16.3549,1889898.3528022,0
+SCHM.US,D,20181019,000000,16.3946,16.4829,16.2126,16.2456,823053.71238573,0
+SCHM.US,D,20181022,000000,16.2945,16.3276,16.1488,16.1729,657283.81470643,0
+SCHM.US,D,20181023,000000,15.9569,16.1488,15.7688,16.0512,2684716.152618,0
+SCHM.US,D,20181024,000000,16.0512,16.109,15.5709,15.5709,1354199.9076316,0
+SCHM.US,D,20181025,000000,15.6713,15.9391,15.6231,15.8393,1176759.7537479,0
+SCHM.US,D,20181026,000000,15.6468,15.8143,15.4103,15.6135,1305771.6499591,0
+SCHM.US,D,20181029,000000,15.8301,15.9394,15.3857,15.5677,2134007.245731,0
+SCHM.US,D,20181030,000000,15.5739,15.8892,15.5677,15.8844,994808.27611431,0
+SCHM.US,D,20181031,000000,16.0453,16.1697,16.0084,16.0236,2147065.8437174,0
+SCHM.US,D,20181101,000000,16.0757,16.3374,16.0331,16.313,3985642.7730926,0
+SCHM.US,D,20181102,000000,16.4194,16.4584,16.1589,16.2945,1512124.5723836,0
+SCHM.US,D,20181105,000000,16.3162,16.38,16.2056,16.3247,1146203.6418731,0
+SCHM.US,D,20181106,000000,16.3162,16.4404,16.3162,16.4283,1698533.8549229,0
+SCHM.US,D,20181107,000000,16.5251,16.6799,16.461,16.6719,1730349.2337201,0
+SCHM.US,D,20181108,000000,16.6227,16.6903,16.5579,16.6198,1820717.3762468,0
+SCHM.US,D,20181109,000000,16.522,16.542,16.3247,16.4315,1327377.5221821,0
+SCHM.US,D,20181112,000000,16.4099,16.4254,16.1431,16.1634,1083117.5172227,0
+SCHM.US,D,20181113,000000,16.2244,16.3482,16.1186,16.1634,972229.62019366,0
+SCHM.US,D,20181114,000000,16.2793,16.3247,15.9299,16.0115,2479764.1646447,0
+SCHM.US,D,20181115,000000,15.9299,16.2209,15.8568,16.1853,1156384.8149416,0
+SCHM.US,D,20181116,000000,16.097,16.2668,16.097,16.2244,2044344.2926809,0
+SCHM.US,D,20181119,000000,16.1916,16.2396,15.8749,15.921,2153730.5139048,0
+SCHM.US,D,20181120,000000,15.7168,15.8212,15.5802,15.644,2431474.4263338,0
+SCHM.US,D,20181121,000000,15.732,15.9509,15.732,15.8301,1332801.8144508,0
+SCHM.US,D,20181123,000000,15.7139,15.9239,15.7078,15.8331,967006.81063255,0
+SCHM.US,D,20181126,000000,15.9658,16.0783,15.9524,16.0664,1149273.1049967,0
+SCHM.US,D,20181127,000000,16.0055,16.0392,15.9023,15.963,1000940.9060269,0
+SCHM.US,D,20181128,000000,16.036,16.3162,15.9343,16.3069,1771561.8919266,0
+SCHM.US,D,20181129,000000,16.2612,16.407,16.1758,16.3038,1365108.3073478,0
+SCHM.US,D,20181130,000000,16.2822,16.421,16.2793,16.3883,789651.65726612,0
+SCHM.US,D,20181203,000000,16.6468,16.6468,16.4038,16.568,1290921.7447754,0
+SCHM.US,D,20181204,000000,16.5404,16.5404,15.9804,15.9931,1124358.5089349,0
+SCHM.US,D,20181206,000000,15.7688,15.9778,15.5617,15.9778,2044847.9994499,0
+SCHM.US,D,20181207,000000,15.9658,16.0773,15.5557,15.6231,1691752.7025452,0
+SCHM.US,D,20181210,000000,15.6135,15.6618,15.3226,15.5557,2065562.9403252,0
+SCHM.US,D,20181211,000000,15.7593,15.7987,15.4464,15.5163,1918773.3433354,0
+SCHM.US,D,20181212,000000,15.6936,15.7943,15.5992,15.6021,1748806.9386368,0
+SCHM.US,D,20181213,000000,15.6475,15.6879,15.4033,15.4365,1911246.0753061,0
+SCHM.US,D,20181214,000000,15.3057,15.4335,15.2019,15.2448,1541717.3450626,0
+SCHM.US,D,20181217,000000,15.1955,15.2396,14.8007,14.8718,4473123.8878003,0
+SCHM.US,D,20181218,000000,14.9849,15.0856,14.8134,14.8839,3243304.9222727,0
+SCHM.US,D,20181219,000000,14.9023,15.1101,14.5758,14.6549,2368350.5236756,0
+SCHM.US,D,20181220,000000,14.6028,14.6756,14.2362,14.4046,3751453.755346,0
+SCHM.US,D,20181221,000000,14.4437,14.5888,14.0749,14.1114,3403924.4182391,0
+SCHM.US,D,20181224,000000,14.0348,14.0749,13.7534,13.7534,4380092.3957327,0
+SCHM.US,D,20181226,000000,13.8363,14.4227,13.7382,14.4169,6382537.7297341,0
+SCHM.US,D,20181227,000000,14.1997,14.5138,14.0164,14.5138,9254346.3171972,0
+SCHM.US,D,20181228,000000,14.5694,14.6822,14.4078,14.4958,5183586.5446443,0
+SCHM.US,D,20181231,000000,14.5758,14.6453,14.4468,14.6428,4298790.9750482,0
+SCHM.US,D,20190102,000000,14.4437,14.658,14.3741,14.6028,3047841.5105605,0
+SCHM.US,D,20190103,000000,14.5265,14.5763,14.3004,14.3557,1482383.8358412,0
+SCHM.US,D,20190104,000000,14.5294,14.8908,14.5294,14.8354,2393117.1558741,0
+SCHM.US,D,20190107,000000,14.8718,15.1736,14.843,15.0646,2172902.8528,0
+SCHM.US,D,20190108,000000,15.1986,15.2899,15.0796,15.2842,1838561.1885388,0
+SCHM.US,D,20190109,000000,15.3451,15.4671,15.3057,15.4255,1944525.3519007,0
+SCHM.US,D,20190110,000000,15.3153,15.5252,15.2842,15.5227,1314482.6288956,0
+SCHM.US,D,20190111,000000,15.4398,15.5408,15.4191,15.5163,966411.80701166,0
+SCHM.US,D,20190114,000000,15.4033,15.5024,15.388,15.4283,1734108.1454838,0
+SCHM.US,D,20190115,000000,15.461,15.565,15.443,15.55,1339176.853246,0
+SCHM.US,D,20190116,000000,15.5589,15.6722,15.5589,15.6294,2598302.108228,0
+SCHM.US,D,20190117,000000,15.568,15.8442,15.568,15.7819,2337939.2274969,0
+SCHM.US,D,20190118,000000,15.8768,16.0186,15.8255,15.9956,2605810.4872535,0
+SCHM.US,D,20190122,000000,15.895,15.9137,15.666,15.7393,1303023.2999007,0
+SCHM.US,D,20190123,000000,15.8035,15.8734,15.5929,15.7269,988741.75771509,0
+SCHM.US,D,20190124,000000,15.7117,15.8641,15.7117,15.8442,1468157.2677841,0
+SCHM.US,D,20190125,000000,15.9652,16.0659,15.9499,16.0357,939025.89961435,0
+SCHM.US,D,20190128,000000,15.9073,16.017,15.8927,16.0141,1952515.4005241,0
+SCHM.US,D,20190129,000000,16.0328,16.0633,15.9652,16.0201,3213283.9988397,0
+SCHM.US,D,20190130,000000,16.0783,16.2221,15.9684,16.1668,1727821.2553732,0
+SCHM.US,D,20190131,000000,16.1373,16.2771,16.1186,16.2711,1108217.8551556,0
+SCHM.US,D,20190201,000000,16.3079,16.353,16.2431,16.3352,1244495.7215097,0
+SCHM.US,D,20190204,000000,16.3438,16.4753,16.2924,16.4753,2107971.902108,0
+SCHM.US,D,20190205,000000,16.4912,16.5582,16.4683,16.5522,1696219.9519528,0
+SCHM.US,D,20190206,000000,16.5458,16.5732,16.4816,16.5458,1591319.8691403,0
+SCHM.US,D,20190207,000000,16.4454,16.4966,16.3047,16.4423,3196302.7843899,0
+SCHM.US,D,20190208,000000,16.3688,16.4721,16.32,16.4693,2006988.1394246,0
+SCHM.US,D,20190211,000000,16.5121,16.549,16.4721,16.5395,1361330.5065802,0
+SCHM.US,D,20190212,000000,16.6342,16.7506,16.6287,16.7262,1955395.9736093,0
+SCHM.US,D,20190213,000000,16.7685,16.8205,16.7107,16.7875,3399945.1347638,0
+SCHM.US,D,20190214,000000,16.7078,16.8275,16.6716,16.7685,788568.68771278,0
+SCHM.US,D,20190215,000000,16.8448,16.9131,16.8311,16.9131,841602.71415432,0
+SCHM.US,D,20190219,000000,16.8603,16.9645,16.8448,16.9276,2947056.0824173,0
+SCHM.US,D,20190220,000000,16.9368,16.9905,16.9067,16.9645,1334183.8598982,0
+SCHM.US,D,20190221,000000,16.9337,16.9337,16.833,16.9038,1505859.7194441,0
+SCHM.US,D,20190222,000000,16.9645,17.0554,16.947,17.0502,1582838.7064172,0
+SCHM.US,D,20190225,000000,17.1385,17.1792,17.0502,17.0654,2083510.6421383,0
+SCHM.US,D,20190226,000000,17.0442,17.0683,16.9768,16.9768,2448140.8240532,0
+SCHM.US,D,20190227,000000,16.9428,17.0551,16.9219,17.0378,1476628.9860053,0
+SCHM.US,D,20190228,000000,17.0223,17.041,16.9397,16.9677,1527264.1089595,0
+SCHM.US,D,20190301,000000,17.0801,17.1233,16.9677,17.102,1467930.5997381,0
+SCHM.US,D,20190304,000000,17.1446,17.1732,16.8463,16.9947,1566512.3107669,0
+SCHM.US,D,20190305,000000,17.0102,17.0223,16.9276,16.9584,1238838.4648603,0
+SCHM.US,D,20190306,000000,16.9492,16.9492,16.7592,16.7625,3967477.8477355,0
+SCHM.US,D,20190307,000000,16.7479,16.7532,16.5687,16.6192,2661470.0852284,0
+SCHM.US,D,20190308,000000,16.4969,16.5795,16.4632,16.5702,886388.54225342,0
+SCHM.US,D,20190311,000000,16.616,16.8177,16.609,16.8177,666936.09566746,0
+SCHM.US,D,20190312,000000,16.8416,16.9098,16.8066,16.8695,954373.21523245,0
+SCHM.US,D,20190313,000000,16.9219,17.0127,16.9181,16.9556,3039039.2347721,0
+SCHM.US,D,20190314,000000,16.9461,16.9492,16.8727,16.9219,820214.06547546,0
+SCHM.US,D,20190315,000000,16.9492,17.0283,16.9131,16.9461,802404.88302386,0
+SCHM.US,D,20190318,000000,16.9737,17.0683,16.9375,17.0378,1485960.1539012,0
+SCHM.US,D,20190319,000000,17.1052,17.1087,16.9337,16.9708,1130506.879684,0
+SCHM.US,D,20190320,000000,16.9645,16.9957,16.7586,16.8445,924600.997017,0
+SCHM.US,D,20190321,000000,16.7897,17.1236,16.7897,17.0868,788477.39086091,0
+SCHM.US,D,20190322,000000,16.9978,17.013,16.6332,16.6332,1198214.5139401,0
+SCHM.US,D,20190325,000000,16.6214,16.7297,16.5293,16.6487,1130333.7304822,0
+SCHM.US,D,20190326,000000,16.7619,16.8568,16.6982,16.8085,1180106.2555945,0
+SCHM.US,D,20190327,000000,16.8053,16.8574,16.6214,16.7526,874006.80023783,0
+SCHM.US,D,20190328,000000,16.7806,16.8892,16.7409,16.8784,887015.02754737,0
+SCHM.US,D,20190329,000000,16.9768,17.0007,16.9127,16.9708,1144242.3336413,0
+SCHM.US,D,20190401,000000,17.0836,17.1846,17.06,17.1821,1009381.142575,0
+SCHM.US,D,20190402,000000,17.1877,17.1877,17.0944,17.1607,945977.05302661,0
+SCHM.US,D,20190403,000000,17.2615,17.3139,17.2065,17.2491,1421633.651332,0
+SCHM.US,D,20190404,000000,17.2582,17.2935,17.1789,17.2799,1036606.4934397,0
+SCHM.US,D,20190405,000000,17.3167,17.3977,17.2983,17.3936,1021630.6615638,0
+SCHM.US,D,20190408,000000,17.3625,17.4032,17.2891,17.3968,753715.32746501,0
+SCHM.US,D,20190409,000000,17.3352,17.3352,17.204,17.2339,1295924.1826251,0
+SCHM.US,D,20190410,000000,17.2582,17.3936,17.2582,17.3872,547573.33224997,0
+SCHM.US,D,20190411,000000,17.4152,17.4457,17.3685,17.433,574106.08630727,0
+SCHM.US,D,20190412,000000,17.5308,17.5607,17.4727,17.553,1115178.4530698,0
+SCHM.US,D,20190415,000000,17.5744,17.5807,17.4904,17.5308,830193.75583639,0
+SCHM.US,D,20190416,000000,17.5868,17.5975,17.4727,17.5159,975443.89901337,0
+SCHM.US,D,20190417,000000,17.5712,17.5712,17.3231,17.3473,818945.35405103,0
+SCHM.US,D,20190418,000000,17.3777,17.4092,17.2799,17.3999,692974.58745766,0
+SCHM.US,D,20190422,000000,17.3504,17.3735,17.2961,17.3383,1037163.7190529,0
+SCHM.US,D,20190423,000000,17.3936,17.5852,17.3905,17.5744,851635.92335943,0
+SCHM.US,D,20190424,000000,17.5807,17.6563,17.5651,17.6074,737965.04643166,0
+SCHM.US,D,20190425,000000,17.5499,17.5499,17.3714,17.4543,924245.25411139,0
+SCHM.US,D,20190426,000000,17.4635,17.6045,17.4301,17.6017,727695.72467861,0
+SCHM.US,D,20190429,000000,17.6106,17.6506,17.5807,17.6045,599848.65037072,0
+SCHM.US,D,20190430,000000,17.5931,17.6033,17.4451,17.5836,943197.22129517,0
+SCHM.US,D,20190501,000000,17.6227,17.6257,17.3968,17.3968,945108.15885009,0
+SCHM.US,D,20190502,000000,17.3777,17.4727,17.2615,17.4152,2044309.6628405,0
+SCHM.US,D,20190503,000000,17.4947,17.6321,17.4947,17.6321,1011581.7115221,0
+SCHM.US,D,20190506,000000,17.3441,17.602,17.3199,17.5651,1210895.3318498,0
+SCHM.US,D,20190507,000000,17.412,17.4606,17.1392,17.2552,2391927.1486323,0
+SCHM.US,D,20190508,000000,17.2183,17.3323,17.1957,17.2183,1350308.772841,0
+SCHM.US,D,20190509,000000,17.0687,17.2154,16.9428,17.1909,1156998.7075664,0
+SCHM.US,D,20190510,000000,17.1207,17.2859,16.9194,17.243,1246592.4009357,0
+SCHM.US,D,20190513,000000,16.9127,16.9461,16.6893,16.744,1730572.7535989,0
+SCHM.US,D,20190514,000000,16.8085,17.0038,16.7838,16.9305,898244.54032886,0
+SCHM.US,D,20190515,000000,16.8235,17.0255,16.7806,16.9893,904849.39533743,0
+SCHM.US,D,20190516,000000,17.0223,17.2097,17.0223,17.1236,1124301.8419233,0
+SCHM.US,D,20190517,000000,16.9801,17.1453,16.9428,16.9524,896163.60173938,0
+SCHM.US,D,20190520,000000,16.8445,16.9064,16.7619,16.8174,918295.21790253,0
+SCHM.US,D,20190521,000000,16.9064,17.0474,16.9064,17.0318,1037072.4222011,0
+SCHM.US,D,20190522,000000,16.9645,17.0007,16.8876,16.9248,969569.41881986,0
+SCHM.US,D,20190523,000000,16.7742,16.7742,16.5868,16.6706,1669624.2345494,0
+SCHM.US,D,20190524,000000,16.7586,16.7989,16.6802,16.75,1073307.8278963,0
+SCHM.US,D,20190528,000000,16.7711,16.8235,16.5874,16.5966,1912432.9343806,0
+SCHM.US,D,20190529,000000,16.5137,16.5369,16.3819,16.4769,1892794.666724,0
+SCHM.US,D,20190530,000000,16.5261,16.6332,16.4315,16.4864,792248.8952938,0
+SCHM.US,D,20190531,000000,16.327,16.4347,16.2746,16.3638,1449954.5644193,0
+SCHM.US,D,20190603,000000,16.3765,16.508,16.3362,16.413,1155509.6244305,0
+SCHM.US,D,20190604,000000,16.575,16.8263,16.5509,16.8145,928677.87367864,0
+SCHM.US,D,20190605,000000,16.9003,16.9428,16.7301,16.9428,878801.45904529,0
+SCHM.US,D,20190606,000000,16.9584,17.0318,16.8641,16.9978,1920378.9086616,0
+SCHM.US,D,20190607,000000,17.06,17.1456,17.0413,17.0963,1618538.9236704,0
+SCHM.US,D,20190610,000000,17.1942,17.2983,17.1665,17.1909,1591414.3141595,0
+SCHM.US,D,20190611,000000,17.3107,17.3323,17.1115,17.1696,853084.0803203,0
+SCHM.US,D,20190612,000000,17.1576,17.1982,17.1163,17.1576,1221183.5426067,0
+SCHM.US,D,20190613,000000,17.2339,17.2799,17.1877,17.2799,1094762.5880886,0
+SCHM.US,D,20190614,000000,17.2552,17.2552,17.136,17.1757,855687.61468261,0
+SCHM.US,D,20190617,000000,17.1973,17.2472,17.164,17.1909,1501065.0606367,0
+SCHM.US,D,20190618,000000,17.2891,17.453,17.2859,17.3596,865893.97308956,0
+SCHM.US,D,20190619,000000,17.3685,17.4575,17.3473,17.4394,1138673.2256765,0
+SCHM.US,D,20190620,000000,17.6106,17.6273,17.433,17.556,1011909.120922,0
+SCHM.US,D,20190621,000000,17.5308,17.5321,17.4152,17.4575,1275794.8008687,0
+SCHM.US,D,20190624,000000,17.4854,17.501,17.3231,17.3259,848557.0157339,0
+SCHM.US,D,20190625,000000,17.3536,17.3552,17.1957,17.1973,907512.74487854,0
+SCHM.US,D,20190626,000000,17.265,17.2954,17.1512,17.1544,1259811.5554548,0
+SCHM.US,D,20190627,000000,17.1973,17.3571,17.1973,17.3511,1034226.4789562,0
+SCHM.US,D,20190628,000000,17.3943,17.5604,17.3943,17.5512,986059.51917014,0
+SCHM.US,D,20190701,000000,17.7659,17.797,17.5708,17.6554,1713122.4622202,0
+SCHM.US,D,20190702,000000,17.6554,17.6681,17.5696,17.6273,1315099.6696876,0
+SCHM.US,D,20190703,000000,17.6649,17.7846,17.6617,17.7815,593322.49954479,0
+SCHM.US,D,20190705,000000,17.6953,17.7999,17.6121,17.7999,867804.91064445,0
+SCHM.US,D,20190708,000000,17.7164,17.7535,17.6306,17.6522,652615.08259121,0
+SCHM.US,D,20190709,000000,17.588,17.7011,17.588,17.6986,752648.09874815,0
+SCHM.US,D,20190710,000000,17.7751,17.7961,17.6522,17.6922,612274.46672857,0
+SCHM.US,D,20190711,000000,17.7195,17.7195,17.6001,17.6773,885374.83238079,0
+SCHM.US,D,20190712,000000,17.7011,17.8475,17.6986,17.8271,1110900.0937006,0
+SCHM.US,D,20190715,000000,17.8675,17.8675,17.7627,17.7999,741601.17967042,0
+SCHM.US,D,20190716,000000,17.7875,17.8523,17.7631,17.797,971096.27996342,0
+SCHM.US,D,20190717,000000,17.7815,17.7846,17.6801,17.6801,616748.01247079,0
+SCHM.US,D,20190718,000000,17.6554,17.7535,17.6246,17.735,857815.77578167,0
+SCHM.US,D,20190719,000000,17.7783,17.824,17.6369,17.6369,751851.61241969,0
+SCHM.US,D,20190722,000000,17.6712,17.7132,17.636,17.6369,925044.88860716,0
+SCHM.US,D,20190723,000000,17.7011,17.8027,17.6585,17.8027,766679.48043223,0
+SCHM.US,D,20190724,000000,17.7783,17.9809,17.7783,17.9661,763691.86965856,0
+SCHM.US,D,20190725,000000,17.9445,17.9445,17.8059,17.8271,730170.18418134,0
+SCHM.US,D,20190726,000000,17.8643,17.9784,17.8555,17.9628,6233087.9313707,0
+SCHM.US,D,20190729,000000,17.9661,17.9784,17.8224,17.8735,2808486.3502642,0
+SCHM.US,D,20190730,000000,17.7319,17.8828,17.7132,17.8828,917470.3980683,0
+SCHM.US,D,20190731,000000,17.8708,17.9359,17.609,17.7164,1317504.8695096,0
+SCHM.US,D,20190801,000000,17.7319,17.8317,17.4099,17.4768,1221715.5828815,0
+SCHM.US,D,20190802,000000,17.4066,17.419,17.2129,17.3234,1208515.3173663,0
+SCHM.US,D,20190805,000000,17.0343,17.0747,16.6605,16.8009,1819697.3700396,0
+SCHM.US,D,20190806,000000,16.9146,17.0563,16.8396,17.047,1643865.9296494,0
+SCHM.US,D,20190807,000000,16.8651,17.1449,16.7631,17.0896,1805086.7255711,0
+SCHM.US,D,20190808,000000,17.1909,17.4461,17.1909,17.4461,1091072.9360056,0
+SCHM.US,D,20190809,000000,17.3784,17.3848,17.1922,17.2555,773967.48774627,0
+SCHM.US,D,20190812,000000,17.1729,17.1846,16.9658,17.0064,632605.33119249,0
+SCHM.US,D,20190813,000000,16.9731,17.3282,16.9391,17.1877,946332.79593225,0
+SCHM.US,D,20190814,000000,16.9359,16.9435,16.6595,16.6783,3363105.2809455,0
+SCHM.US,D,20190815,000000,16.7424,16.757,16.5852,16.6751,2409018.5489381,0
+SCHM.US,D,20190816,000000,16.7726,17.0032,16.7726,16.9763,816420.52387142,0
+SCHM.US,D,20190819,000000,17.1789,17.1942,17.1052,17.1329,869183.8079246,0
+SCHM.US,D,20190820,000000,17.1052,17.116,17.0157,17.0157,1429825.1826629,0
+SCHM.US,D,20190821,000000,17.1665,17.1973,17.096,17.1665,1423443.8475331,0
+SCHM.US,D,20190822,000000,17.2065,17.2491,17.0727,17.1607,961837.51991566,0
+SCHM.US,D,20190823,000000,17.0896,17.1877,16.6995,16.757,1026459.9502116,0
+SCHM.US,D,20190826,000000,16.893,16.9095,16.757,16.8682,1101789.2975162,0
+SCHM.US,D,20190827,000000,16.9667,16.9794,16.7152,16.7301,935311.06219295,0
+SCHM.US,D,20190828,000000,16.7056,16.8851,16.6595,16.8651,661294.57985463,0
+SCHM.US,D,20190829,000000,17.0343,17.1312,17.0032,17.0988,633323.11333834,0
+SCHM.US,D,20190830,000000,17.1877,17.2078,17.0439,17.1176,1130207.80379,0
+SCHM.US,D,20190903,000000,17.0004,17.0563,16.8774,16.9699,2392358.4475533,0
+SCHM.US,D,20190904,000000,17.1112,17.1586,17.0643,17.1417,716519.73074133,0
+SCHM.US,D,20190905,000000,17.3262,17.4521,17.3155,17.3911,917347.61954334,0
+SCHM.US,D,20190906,000000,17.4219,17.481,17.3749,17.3848,733104.27611079,0
+SCHM.US,D,20190909,000000,17.4489,17.4489,17.3202,17.419,627643.81951782,0
+SCHM.US,D,20190910,000000,17.3784,17.4768,17.2764,17.4768,754792.00068375,0
+SCHM.US,D,20190911,000000,17.5083,17.6649,17.4117,17.6649,745448.24011872,0
+SCHM.US,D,20190912,000000,17.704,17.724,17.6001,17.6617,1042383.3804467,0
+SCHM.US,D,20190913,000000,17.71,17.757,17.6388,17.6617,925602.1142204,0
+SCHM.US,D,20190916,000000,17.6121,17.7068,17.5604,17.6922,1133157.6365559,0
+SCHM.US,D,20190917,000000,17.6649,17.7087,17.6166,17.704,609082.22508003,0
+SCHM.US,D,20190918,000000,17.6865,17.6865,17.5229,17.6649,571197.17971627,0
+SCHM.US,D,20190919,000000,17.6922,17.7443,17.6064,17.6306,741078.58389759,0
+SCHM.US,D,20190920,000000,17.6461,17.6947,17.5112,17.554,748558.62941731,0
+SCHM.US,D,20190923,000000,17.5229,17.6306,17.4924,17.588,590029.51654241,0
+SCHM.US,D,20190924,000000,17.621,17.6554,17.3631,17.4066,2174454.899282,0
+SCHM.US,D,20190925,000000,17.4034,17.5699,17.3599,17.5454,987539.15780407,0
+SCHM.US,D,20190926,000000,17.5359,17.5359,17.4099,17.4679,766821.14796101,0
+SCHM.US,D,20190927,000000,17.5115,17.5547,17.2735,17.3568,1066331.4891456,0
+SCHM.US,D,20190930,000000,17.3752,17.4867,17.3679,17.4523,665207.75181631,0
+SCHM.US,D,20191001,000000,17.5143,17.5441,17.1496,17.1659,1447417.1415704,0
+SCHM.US,D,20191002,000000,17.0578,17.0578,16.8181,16.9158,982401.34876027,0
+SCHM.US,D,20191003,000000,16.8692,17.0328,16.6936,17.0328,1221923.3619237,0
+SCHM.US,D,20191004,000000,17.061,17.2176,17.0264,17.2087,547885.00081329,0
+SCHM.US,D,20191007,000000,17.1748,17.2612,17.1163,17.1439,727525.72364405,0
+SCHM.US,D,20191008,000000,17.0203,17.0264,16.8409,16.8409,685916.39635698,0
+SCHM.US,D,20191009,000000,16.9648,17.0264,16.9095,16.9743,870953.07795073,0
+SCHM.US,D,20191010,000000,16.9711,17.1223,16.9711,17.0578,762492.41791489,0
+SCHM.US,D,20191011,000000,17.2396,17.4419,17.2396,17.3231,1303539.599339,0
+SCHM.US,D,20191014,000000,17.2828,17.2951,17.2024,17.2612,1028817.927524,0
+SCHM.US,D,20191015,000000,17.3167,17.4464,17.2735,17.3943,1077066.73966,0
+SCHM.US,D,20191016,000000,17.3508,17.419,17.3186,17.3599,957332.49250037,0
+SCHM.US,D,20191017,000000,17.419,17.5038,17.4127,17.4619,597207.33800072,0
+SCHM.US,D,20191018,000000,17.4127,17.4571,17.3222,17.4251,537889.56961587,0
+SCHM.US,D,20191021,000000,17.5295,17.5651,17.4279,17.5143,815006.9967509,0
+SCHM.US,D,20191022,000000,17.5518,17.5823,17.4867,17.4991,728243.5057899,0
+SCHM.US,D,20191023,000000,17.4803,17.5518,17.4555,17.5328,712002.11065681,0
+SCHM.US,D,20191024,000000,17.595,17.621,17.5095,17.5886,619549.88137338,0
+SCHM.US,D,20191025,000000,17.5639,17.7052,17.5639,17.6595,680866.73599773,0
+SCHM.US,D,20191028,000000,17.73,17.8107,17.7208,17.7208,771707.10362034,0
+SCHM.US,D,20191029,000000,17.6814,17.8075,17.6801,17.7707,1172950.4713073,0
+SCHM.US,D,20191030,000000,17.7707,17.7738,17.6563,17.7675,820724.06857908,0
+SCHM.US,D,20191031,000000,17.7268,17.7268,17.561,17.6595,7095131.6958446,0
+SCHM.US,D,20191101,000000,17.7551,17.9225,17.7551,17.9162,1042408.5657852,0
+SCHM.US,D,20191104,000000,18.0206,18.0235,17.9559,18.0143,960716.77235462,0
+SCHM.US,D,20191105,000000,18.06,18.1344,18.0206,18.0267,1278905.1901673,0
+SCHM.US,D,20191106,000000,18.0267,18.0267,17.9349,17.9838,565130.66131708,0
+SCHM.US,D,20191107,000000,18.101,18.1267,17.9819,18.0206,1671380.9119063,0
+SCHM.US,D,20191108,000000,17.9959,18.0791,17.9495,18.0791,615419.48586753,0
+SCHM.US,D,20191111,000000,17.9866,18.081,17.9689,18.0696,1494176.8705705,0
+SCHM.US,D,20191112,000000,18.0855,18.1439,18.0384,18.0696,911583.32520555,0
+SCHM.US,D,20191113,000000,17.9746,18.0664,17.9488,18.0359,896827.86504102,0
+SCHM.US,D,20191114,000000,18.0143,18.0947,18.0143,18.0947,1204687.1459219,0
+SCHM.US,D,20191115,000000,18.1843,18.2122,18.1286,18.2122,1553919.6415417,0
+SCHM.US,D,20191118,000000,18.1814,18.1982,18.1439,18.1843,832813.03103521,0
+SCHM.US,D,20191119,000000,18.2182,18.2274,18.1194,18.1782,872779.01498838,0
+SCHM.US,D,20191120,000000,18.1315,18.2153,18.0346,18.1407,797814.85509131,0
+SCHM.US,D,20191121,000000,18.163,18.163,18.0384,18.0452,901096.77990834,0
+SCHM.US,D,20191122,000000,18.1102,18.1134,18.0328,18.101,1171146.5714408,0
+SCHM.US,D,20191125,000000,18.169,18.303,18.1661,18.298,854056.86401795,0
+SCHM.US,D,20191126,000000,18.298,18.3854,18.2833,18.3729,930837.51645073,0
+SCHM.US,D,20191127,000000,18.4186,18.4713,18.391,18.4713,679324.13401765,0
+SCHM.US,D,20191129,000000,18.4218,18.4498,18.3259,18.3449,238952.19488103,0
+SCHM.US,D,20191202,000000,18.3666,18.3666,18.1747,18.1782,1488217.3898597,0
+SCHM.US,D,20191203,000000,18.0175,18.0759,17.9254,18.0696,1075596.545528,0
+SCHM.US,D,20191204,000000,18.1344,18.2579,18.1344,18.1597,560058.96378668,0
+SCHM.US,D,20191205,000000,18.1751,18.1998,18.1163,18.1722,761252.03999622,0
+SCHM.US,D,20191206,000000,18.3227,18.3709,18.31,18.3227,863683.95964052,0
+SCHM.US,D,20191209,000000,18.3069,18.3129,18.236,18.2423,530595.26596723,0
+SCHM.US,D,20191210,000000,18.236,18.2677,18.1751,18.203,637957.21561318,0
+SCHM.US,D,20191211,000000,18.2423,18.2487,18.1722,18.2274,738113.01029507,0
+SCHM.US,D,20191212,000000,18.245,18.4314,18.2113,18.3761,967579.7770823,0
+SCHM.US,D,20191213,000000,18.3793,18.4612,18.2732,18.3224,590322.29610193,0
+SCHM.US,D,20191216,000000,18.444,18.4996,18.4174,18.4345,731756.86050371,0
+SCHM.US,D,20191217,000000,18.4691,18.4809,18.4222,18.4628,1233237.8752225,0
+SCHM.US,D,20191218,000000,18.4962,18.5149,18.4377,18.493,1128485.7562734,0
+SCHM.US,D,20191219,000000,18.4993,18.5619,18.4752,18.5464,1326102.514423,0
+SCHM.US,D,20191220,000000,18.6048,18.6763,18.6004,18.6486,725602.19341993,0
+SCHM.US,D,20191223,000000,18.6985,18.7204,18.6251,18.6486,1110075.2738663,0
+SCHM.US,D,20191224,000000,18.6766,18.6766,18.6391,18.655,474176.9596714,0
+SCHM.US,D,20191226,000000,18.6922,18.7172,18.655,18.6922,762489.26974758,0
+SCHM.US,D,20191227,000000,18.7417,18.7417,18.6397,18.6734,791845.92987861,0
+SCHM.US,D,20191230,000000,18.6734,18.6922,18.5667,18.6207,3638503.8087313,0
+SCHM.US,D,20191231,000000,18.5737,18.7023,18.5737,18.6641,684065.27398093,0
+SCHM.US,D,20200102,000000,18.77,18.7868,18.5641,18.714,2128117.0247009,0
+SCHM.US,D,20200103,000000,18.5181,18.6766,18.5181,18.6334,1160414.4690937,0
+SCHM.US,D,20200106,000000,18.5245,18.6581,18.5088,18.655,938657.56403951,0
+SCHM.US,D,20200107,000000,18.6365,18.6794,18.5861,18.6429,908258.86053011,0
+SCHM.US,D,20200108,000000,18.6486,18.7385,18.6112,18.6611,1174074.3670356,0
+SCHM.US,D,20200109,000000,18.7417,18.7636,18.6919,18.751,671554.45710576,0
+SCHM.US,D,20200110,000000,18.7732,18.7779,18.6657,18.6922,1147126.0548939,0
+SCHM.US,D,20200113,000000,18.7233,18.8468,18.6893,18.8468,1564037.8512641,0
+SCHM.US,D,20200114,000000,18.8068,18.9561,18.8005,18.9002,1316953.940231,0
+SCHM.US,D,20200115,000000,18.8843,19.0349,18.8843,18.9561,983437.095804,0
+SCHM.US,D,20200116,000000,19.0552,19.1454,19.0409,19.1454,985779.33227988,0
+SCHM.US,D,20200117,000000,19.1724,19.1788,19.0981,19.1203,736866.33604177,0
+SCHM.US,D,20200121,000000,19.0648,19.1133,19.0327,19.0584,1181532.3753842,0
+SCHM.US,D,20200122,000000,19.1013,19.161,19.013,19.0333,1083287.5182572,0
+SCHM.US,D,20200123,000000,18.9927,19.1042,18.8697,19.0679,1101609.8519797,0
+SCHM.US,D,20200124,000000,19.1235,19.1235,18.7986,18.8843,860060.41907102,0
+SCHM.US,D,20200127,000000,18.6144,18.7169,18.5555,18.6303,2117523.4417153,0
+SCHM.US,D,20200128,000000,18.7172,18.85,18.6766,18.7852,812888.28015376,0
+SCHM.US,D,20200129,000000,18.844,18.8748,18.7573,18.7573,894693.40760736,0
+SCHM.US,D,20200130,000000,18.6518,18.7732,18.5705,18.7636,888784.29757347,0
+SCHM.US,D,20200131,000000,18.689,18.6982,18.3824,18.4314,1068843.726656,0
+SCHM.US,D,20200203,000000,18.5117,18.662,18.5111,18.58,928243.42659037,0
+SCHM.US,D,20200204,000000,18.7915,18.8939,18.7763,18.8379,1050458.4295873,0
+SCHM.US,D,20200205,000000,18.999,19.0438,18.9451,19.0209,869300.29011492,0
+SCHM.US,D,20200206,000000,19.1013,19.1013,18.9927,18.999,645685.9663501,0
+SCHM.US,D,20200207,000000,18.937,18.937,18.8084,18.8316,894378.59087673,0
+SCHM.US,D,20200210,000000,18.8037,18.9244,18.7989,18.9244,767362.6327377,0
+SCHM.US,D,20200211,000000,19.0146,19.1314,18.9955,19.0552,835341.00938214,0
+SCHM.US,D,20200212,000000,19.1518,19.1851,19.1013,19.1692,1254670.5982436,0
+SCHM.US,D,20200213,000000,19.0889,19.2293,19.0889,19.2105,674006.87943734,0
+SCHM.US,D,20200214,000000,19.2261,19.2452,19.1639,19.2293,834642.11624012,0
+SCHM.US,D,20200218,000000,19.1978,19.2379,19.1061,19.201,856106.32093434,0
+SCHM.US,D,20200219,000000,19.2569,19.303,19.2357,19.2419,973463.70177773,0
+SCHM.US,D,20200220,000000,19.2198,19.3608,19.1267,19.3125,1695971.2467356,0
+SCHM.US,D,20200221,000000,19.2388,19.2459,19.0892,19.1454,1406059.6676678,0
+SCHM.US,D,20200224,000000,18.5987,18.6953,18.4838,18.5861,3236265.6201759,0
+SCHM.US,D,20200225,000000,18.6611,18.6706,17.9475,17.9691,1821413.1212215,0
+SCHM.US,D,20200226,000000,18.0403,18.1956,17.7021,17.7297,2381327.2693121,0
+SCHM.US,D,20200227,000000,17.3825,17.704,17.0477,17.0509,2772537.4277939,0
+SCHM.US,D,20200228,000000,16.4763,16.8876,16.3479,16.7993,6454555.2050324,0
+SCHM.US,D,20200302,000000,16.9207,17.3238,16.6227,17.3238,4162289.588815,0
+SCHM.US,D,20200303,000000,17.3421,17.6055,16.7701,16.9174,3780618.3772715,0
+SCHM.US,D,20200304,000000,17.2087,17.5038,17.0651,17.4851,1824643.1408777,0
+SCHM.US,D,20200305,000000,17.0696,17.1779,16.7336,16.8861,4087832.2838544,0
+SCHM.US,D,20200306,000000,16.3712,16.6566,16.1662,16.5261,2183792.3635124,0
+SCHM.US,D,20200309,000000,15.3353,15.6666,14.9563,15.0215,3922254.424381,0
+SCHM.US,D,20200310,000000,15.5395,15.6881,14.8512,15.6881,5838739.0500843,0
+SCHM.US,D,20200311,000000,15.2479,15.3003,14.531,14.6799,5939798.3687832,0
+SCHM.US,D,20200312,000000,13.6067,13.9652,11.6109,13.181,7509786.2562563,0
+SCHM.US,D,20200313,000000,13.8954,14.1619,13.0692,14.1587,13214394.49009,0
+SCHM.US,D,20200316,000000,12.6692,13.2125,12.0088,12.1823,7371018.1895631,0
+SCHM.US,D,20200317,000000,12.4339,12.8027,11.9044,12.7004,10334003.99855,0
+SCHM.US,D,20200318,000000,11.884,12.2221,10.9127,11.602,8458461.2886647,0
+SCHM.US,D,20200319,000000,11.5528,12.1792,11.0852,11.9867,9908979.3750318,0
+SCHM.US,D,20200320,000000,12.1664,12.4076,11.4775,11.5089,6969670.9323549,0
+SCHM.US,D,20200323,000000,11.4679,11.4743,10.8199,11.1176,12101822.719549,0
+SCHM.US,D,20200324,000000,11.7694,12.3217,11.7132,12.2973,5677486.7724899,0
+SCHM.US,D,20200325,000000,12.4094,13.242,12.1535,12.7426,11200171.862195,0
+SCHM.US,D,20200326,000000,12.8799,13.5343,12.865,13.4881,6906855.5500927,0
+SCHM.US,D,20200327,000000,13.0485,13.4268,12.8523,13.1143,5454713.0093957,0
+SCHM.US,D,20200330,000000,13.1728,13.4084,12.8862,13.3761,8172340.1030334,0
+SCHM.US,D,20200331,000000,13.3014,13.4224,13.0206,13.1482,3869050.3969047,0
+SCHM.US,D,20200401,000000,12.6398,12.6883,12.2941,12.4158,3631266.1720946,0
+SCHM.US,D,20200402,000000,12.3595,12.7935,12.2106,12.4869,3601613.5842365,0
+SCHM.US,D,20200403,000000,12.4063,12.5397,12.0353,12.1657,2410891.7084853,0
+SCHM.US,D,20200406,000000,12.6521,13.2245,12.6521,13.1635,3219013.6633372,0
+SCHM.US,D,20200407,000000,13.653,13.9027,13.3074,13.3138,5170263.5006043,0
+SCHM.US,D,20200408,000000,13.4818,14.0183,13.3791,13.9526,3246856.0549942,0
+SCHM.US,D,20200409,000000,14.2708,14.6621,14.2128,14.4052,2956292.8052939,0
+SCHM.US,D,20200413,000000,14.3207,14.3459,13.8062,14.0243,4133232.0045785,0
+SCHM.US,D,20200414,000000,14.3366,14.4834,14.1742,14.3048,2274598.1012947,0
+SCHM.US,D,20200415,000000,13.8878,13.9338,13.6972,13.8062,3605492.1263578,0
+SCHM.US,D,20200416,000000,13.8471,13.8732,13.5679,13.7502,5682130.3192667,0
+SCHM.US,D,20200417,000000,14.1806,14.3554,14.1247,14.3271,3085065.4407899,0
+SCHM.US,D,20200420,000000,14.059,14.3271,14.0088,14.059,2881331.7935642,0
+SCHM.US,D,20200421,000000,13.7629,13.9007,13.5727,13.6625,4375310.3295944,0
+SCHM.US,D,20200422,000000,13.9401,13.9637,13.7874,13.8814,3960957.9932439,0
+SCHM.US,D,20200423,000000,13.9557,14.2378,13.9557,14.0212,2228697.8219691,0
+SCHM.US,D,20200424,000000,14.1155,14.288,13.9748,14.2302,1905529.0034779,0
+SCHM.US,D,20200427,000000,14.3366,14.7946,14.3366,14.7263,1957609.1352256,0
+SCHM.US,D,20200428,000000,15.0634,15.172,14.7622,14.8852,1804397.2769311,0
+SCHM.US,D,20200429,000000,15.2688,15.5437,15.2015,15.4436,2120249.7546025,0
+SCHM.US,D,20200430,000000,15.2317,15.234,15.0068,15.0196,2942752.5377097,0
+SCHM.US,D,20200501,000000,14.7075,14.7461,14.4145,14.5329,2259087.0809767,0
+SCHM.US,D,20200504,000000,14.3864,14.5923,14.2406,14.5739,1305737.0201187,0
+SCHM.US,D,20200505,000000,14.8073,15.0011,14.7171,14.7419,1370734.0823241,0
+SCHM.US,D,20200506,000000,14.8356,14.8798,14.6482,14.6546,1649809.6695236,0
+SCHM.US,D,20200507,000000,14.8515,15.0786,14.8515,14.9227,1232781.390963,0
+SCHM.US,D,20200508,000000,15.138,15.3747,15.0796,15.3474,1888617.0487086,0
+SCHM.US,D,20200511,000000,15.172,15.3658,15.0786,15.2533,1618671.1466973,0
+SCHM.US,D,20200512,000000,15.3159,15.3159,14.7451,14.7451,1618586.14618,0
+SCHM.US,D,20200513,000000,14.6609,14.6609,14.1123,14.2677,1757401.435383,0
+SCHM.US,D,20200514,000000,14.0494,14.4424,13.795,14.4424,1910159.9575854,0
+SCHM.US,D,20200515,000000,14.3144,14.5875,14.2365,14.5361,1096519.2654455,0
+SCHM.US,D,20200518,000000,15.051,15.3747,15.051,15.2936,3537208.3774848,0
+SCHM.US,D,20200519,000000,15.2628,15.4223,15.1316,15.1348,1676348.7199156,0
+SCHM.US,D,20200520,000000,15.3778,15.5132,15.3505,15.4372,1246003.6936494,0
+SCHM.US,D,20200521,000000,15.4255,15.5468,15.3079,15.4467,1788713.1074112,0
+SCHM.US,D,20200522,000000,15.4499,15.4963,15.3159,15.4931,1254752.4505936,0
+SCHM.US,D,20200526,000000,15.989,16.0703,15.9334,15.9515,1862512.4454049,0
+SCHM.US,D,20200527,000000,16.2542,16.3231,15.86,16.3231,1712773.0156492,0
+SCHM.US,D,20200528,000000,16.448,16.4616,16.0989,16.1545,1698559.0402614,0
+SCHM.US,D,20200529,000000,16.0484,16.1923,15.9242,16.1453,1170954.5332351,0
+SCHM.US,D,20200601,000000,16.1831,16.4324,16.1269,16.3635,1734416.6658798,0
+SCHM.US,D,20200602,000000,16.454,16.536,16.354,16.5322,3104817.0424695,0
+SCHM.US,D,20200603,000000,16.7161,17.0061,16.7132,16.9686,2913210.1357076,0
+SCHM.US,D,20200604,000000,16.859,17.0153,16.7847,16.9343,2121675.8743923,0
+SCHM.US,D,20200605,000000,17.5458,17.6579,17.3568,17.4181,2367576.0745183,0
+SCHM.US,D,20200608,000000,17.5896,17.7859,17.568,17.7859,1321137.854581,0
+SCHM.US,D,20200609,000000,17.5298,17.5298,17.3119,17.3555,2127676.281278,0
+SCHM.US,D,20200610,000000,17.3555,17.3561,16.9524,17.0029,1253971.7051016,0
+SCHM.US,D,20200611,000000,16.3854,16.4604,15.8466,15.8835,3210242.869222,0
+SCHM.US,D,20200612,000000,16.4324,16.4944,15.7838,16.1926,1479021.5931581,0
+SCHM.US,D,20200615,000000,15.7583,16.5036,15.6777,16.4356,2745809.4873636,0
+SCHM.US,D,20200616,000000,17.0213,17.0373,16.4756,16.772,1358651.4162026,0
+SCHM.US,D,20200617,000000,16.8066,16.8098,16.5906,16.6037,873975.31856477,0
+SCHM.US,D,20200618,000000,16.4788,16.7043,16.4384,16.6004,1214682.5771193,0
+SCHM.US,D,20200619,000000,16.8558,16.8718,16.3854,16.5163,914992.79039823,0
+SCHM.US,D,20200622,000000,16.4667,16.6037,16.3108,16.5789,906055.1434157,0
+SCHM.US,D,20200623,000000,16.794,16.794,16.5757,16.5817,744053.602002,0
+SCHM.US,D,20200624,000000,16.4381,16.4381,15.8937,16.0404,1254897.2662897,0
+SCHM.US,D,20200625,000000,15.9778,16.2406,15.8686,16.2406,1539538.8132867,0
+SCHM.US,D,20200626,000000,16.1595,16.2072,15.9092,15.9496,1221592.8043566,0
+SCHM.US,D,20200629,000000,16.0973,16.2723,15.9,16.2501,996127.35821562,0
+SCHM.US,D,20200630,000000,16.2006,16.5064,16.2006,16.4632,1927751.9164929,0
+SCHM.US,D,20200701,000000,16.4848,16.588,16.3431,16.4381,1014370.9877555,0
+SCHM.US,D,20200702,000000,16.7132,16.7631,16.4632,16.5004,1461561.8572775,0
+SCHM.US,D,20200706,000000,16.7977,16.8323,16.6004,16.651,1194131.3409439,0
+SCHM.US,D,20200707,000000,16.5223,16.629,16.3661,16.3788,1866611.3592377,0
+SCHM.US,D,20200708,000000,16.4194,16.535,16.3066,16.4941,1399054.9954114,0
+SCHM.US,D,20200709,000000,16.5097,16.515,16.0878,16.3098,1129527.7996518,0
+SCHM.US,D,20200710,000000,16.2942,16.4772,16.2618,16.4721,1163644.4887499,0
+SCHM.US,D,20200713,000000,16.6037,16.7259,16.2438,16.266,5875607.2374086,0
+SCHM.US,D,20200714,000000,16.2282,16.5007,16.1316,16.488,1019275.8324186,0
+SCHM.US,D,20200715,000000,16.7885,16.9826,16.7228,16.9356,1171581.0185291,0
+SCHM.US,D,20200716,000000,16.8508,16.9448,16.7885,16.9045,1171218.9792888,0
+SCHM.US,D,20200717,000000,16.9667,17.0102,16.8644,16.9667,1264921.0309929,0
+SCHM.US,D,20200720,000000,16.9419,17.0026,16.8949,16.9667,878546.45749349,0
+SCHM.US,D,20200721,000000,17.0951,17.2043,17.061,17.117,1004939.0785059,0
+SCHM.US,D,20200722,000000,17.0548,17.2576,17.0484,17.2421,1237651.6057859,0
+SCHM.US,D,20200723,000000,17.2326,17.4578,17.1074,17.2107,2211663.0886749,0
+SCHM.US,D,20200724,000000,17.1329,17.176,17.0074,17.0548,831821.35833373,0
+SCHM.US,D,20200727,000000,17.0794,17.2107,16.9947,17.2107,1166059.1330738,0
+SCHM.US,D,20200728,000000,17.1579,17.2199,17.0484,17.0515,1240746.2542479,0
+SCHM.US,D,20200729,000000,17.1453,17.4546,17.1453,17.4238,828276.52194687,0
+SCHM.US,D,20200730,000000,17.2043,17.405,17.129,17.3732,759073.50822027,0
+SCHM.US,D,20200731,000000,17.3669,17.3669,17.0548,17.3015,828270.22561224,0
+SCHM.US,D,20200803,000000,17.4114,17.549,17.3265,17.5175,1145489.0078946,0
+SCHM.US,D,20200804,000000,17.4828,17.5705,17.4413,17.5677,1023280.3012323,0
+SCHM.US,D,20200805,000000,17.6896,17.7615,17.6379,17.7455,1364733.6754384,0
+SCHM.US,D,20200806,000000,17.736,17.7862,17.6363,17.7173,882478.51845903,0
+SCHM.US,D,20200807,000000,17.6363,17.8304,17.6017,17.8177,1289080.0669012,0
+SCHM.US,D,20200810,000000,17.8586,17.9584,17.8278,17.9183,911255.91580572,0
+SCHM.US,D,20200811,000000,18.0613,18.1461,17.8615,17.9057,921182.08732238,0
+SCHM.US,D,20200812,000000,18.0553,18.0553,17.9091,17.9774,1431534.6375102,0
+SCHM.US,D,20200813,000000,17.9248,18.0699,17.9215,17.9743,839798.81428782,0
+SCHM.US,D,20200814,000000,17.9088,18.0419,17.9057,17.9711,782936.61640186,0
+SCHM.US,D,20200817,000000,18.0054,18.0692,17.9806,18.0365,1458256.2816059,0
+SCHM.US,D,20200818,000000,18.0584,18.0645,17.8866,17.9248,1045575.6220953,0
+SCHM.US,D,20200819,000000,17.9555,17.9587,17.8123,17.824,977886.87684307,0
+SCHM.US,D,20200820,000000,17.6896,17.8174,17.6579,17.7582,683023.23060253,0
+SCHM.US,D,20200821,000000,17.7017,17.7615,17.6557,17.7049,947932.06492382,0
+SCHM.US,D,20200824,000000,17.8304,17.9278,17.7646,17.9278,863614.6999598,0
+SCHM.US,D,20200825,000000,17.9835,17.9835,17.7862,17.9152,925863.41210683,0
+SCHM.US,D,20200826,000000,17.9278,17.9571,17.8739,17.9278,823991.86624297,0
+SCHM.US,D,20200827,000000,17.9803,18.0737,17.9174,17.9866,607438.88174614,0
+SCHM.US,D,20200828,000000,18.074,18.1121,17.9835,18.1121,727727.20635167,0
+SCHM.US,D,20200831,000000,18.1026,18.1026,17.9508,17.9555,709823.5788809,0
+SCHM.US,D,20200901,000000,17.9711,18.181,17.8759,18.181,2263733.7759207,0
+SCHM.US,D,20200902,000000,18.2526,18.4325,18.1217,18.4062,1615862.9814601,0
+SCHM.US,D,20200903,000000,18.3148,18.3278,17.7173,17.824,1093893.693912,0
+SCHM.US,D,20200904,000000,17.9492,17.9711,17.3174,17.6804,845053.10552198,0
+SCHM.US,D,20200908,000000,17.4362,17.5267,17.2263,17.292,800660.79833619,0
+SCHM.US,D,20200909,000000,17.5083,17.6267,17.4336,17.549,1448714.1865006,0
+SCHM.US,D,20200910,000000,17.6427,17.6942,17.2967,17.3174,915187.97677125,0
+SCHM.US,D,20200911,000000,17.4082,17.4362,17.1656,17.3206,860384.68030357,0
+SCHM.US,D,20200914,000000,17.4765,17.6837,17.4568,17.6551,714703.23820562,0
+SCHM.US,D,20200915,000000,17.777,17.8053,17.6703,17.7109,778371.77380777,0
+SCHM.US,D,20200916,000000,17.7802,17.9632,17.7519,17.771,682702.1175373,0
+SCHM.US,D,20200917,000000,17.5143,17.7141,17.4387,17.6837,1158827.7927713,0
+SCHM.US,D,20200918,000000,17.7109,17.7678,17.3726,17.5115,519520.01338376,0
+SCHM.US,D,20200921,000000,17.1951,17.1951,16.8917,17.0979,1178582.5426182,0
+SCHM.US,D,20200922,000000,17.1671,17.2608,17.0334,17.2263,1295080.473787,0
+SCHM.US,D,20200923,000000,17.2485,17.3682,16.8587,16.8682,769830.79590582,0
+SCHM.US,D,20200924,000000,16.8181,17.0283,16.589,16.8212,2292848.0271691,0
+SCHM.US,D,20200925,000000,16.7582,17.157,16.7576,17.1134,964119.9412127,0
+SCHM.US,D,20200928,000000,17.3424,17.506,17.3424,17.4431,1133214.3035675,0
+SCHM.US,D,20200929,000000,17.4368,17.4965,17.2802,17.3424,1175616.9690157,0
+SCHM.US,D,20200930,000000,17.4089,17.603,17.3049,17.4212,1244139.9786041,0
+SCHM.US,D,20201001,000000,17.5343,17.6442,17.4464,17.5972,8761494.4290646,0
+SCHM.US,D,20201002,000000,17.2828,17.7634,17.2704,17.6852,844826.43747596,0
+SCHM.US,D,20201005,000000,17.8702,18.0931,17.8702,18.0835,5110747.3976791,0
+SCHM.US,D,20201006,000000,18.1843,18.4012,17.9644,18.0082,775311.75518604,0
+SCHM.US,D,20201007,000000,18.1814,18.3793,18.1702,18.3411,2537558.2200534,0
+SCHM.US,D,20201008,000000,18.4793,18.5635,18.4215,18.5635,1428037.023633,0
+SCHM.US,D,20201009,000000,18.6836,18.7087,18.5635,18.6334,747872.32894452,0
+SCHM.US,D,20201012,000000,18.6404,18.7588,18.627,18.7119,1567718.0588452,0
+SCHM.US,D,20201013,000000,18.6112,18.6979,18.5454,18.5889,2031433.6585578,0
+SCHM.US,D,20201014,000000,18.6079,18.7493,18.5137,18.5137,571552.92262188,0
+SCHM.US,D,20201015,000000,18.291,18.6581,18.2503,18.6174,2361037.3310231,0
+SCHM.US,D,20201016,000000,18.6836,18.714,18.5825,18.5825,871186.04233138,0
+SCHM.US,D,20201019,000000,18.627,18.7245,18.3357,18.3634,623777.87006572,0
+SCHM.US,D,20201020,000000,18.4825,18.6144,18.4168,18.4355,1105513.5794395,0
+SCHM.US,D,20201021,000000,18.4232,18.5193,18.3033,18.3033,988559.16401132,0
+SCHM.US,D,20201022,000000,18.3443,18.5889,18.2754,18.5762,734369.8393679,0
+SCHM.US,D,20201023,000000,18.6584,18.6991,18.5168,18.6963,554543.37466609,0
+SCHM.US,D,20201026,000000,18.4762,18.4762,18.074,18.269,1042937.4578926,0
+SCHM.US,D,20201027,000000,18.269,18.3135,18.0676,18.0709,787306.27262295,0
+SCHM.US,D,20201028,000000,17.7253,17.8392,17.563,17.563,1235791.0389079,0
+SCHM.US,D,20201029,000000,17.5598,17.8514,17.4841,17.7411,1042163.0087353,0
+SCHM.US,D,20201030,000000,17.6693,17.757,17.412,17.6379,1754127.3413844,0
+SCHM.US,D,20201102,000000,17.8231,17.9895,17.7742,17.9549,3883110.1120945,0
+SCHM.US,D,20201103,000000,18.2065,18.451,18.1217,18.3666,854695.94198113,0
+SCHM.US,D,20201104,000000,18.3221,18.7277,18.2649,18.4669,650760.81204781,0
+SCHM.US,D,20201105,000000,18.6429,18.9599,18.6144,18.8779,1900995.6425569,0
+SCHM.US,D,20201106,000000,18.9281,18.9615,18.7747,18.8027,1152921.8309047,0
+SCHM.US,D,20201109,000000,19.7416,19.9881,19.3443,19.3459,2084382.6844821,0
+SCHM.US,D,20201110,000000,19.3617,19.5282,19.2208,19.497,1664379.3878171,0
+SCHM.US,D,20201111,000000,19.6447,19.6447,19.4087,19.5155,1164346.5300592,0
+SCHM.US,D,20201112,000000,19.3932,19.4516,19.0645,19.2175,919138.92674062,0
+SCHM.US,D,20201113,000000,19.3712,19.66,19.3712,19.6193,1010574.2979841,0
+SCHM.US,D,20201116,000000,19.9431,19.9897,19.7642,19.9897,1743366.9055316,0
+SCHM.US,D,20201117,000000,19.7979,20.0717,19.6981,20.0183,2317013.3594122,0
+SCHM.US,D,20201118,000000,20.0682,20.1257,19.7947,19.7947,732493.53165339,0
+SCHM.US,D,20201119,000000,19.7728,19.9834,19.6883,19.9647,726033.49234089,0
+SCHM.US,D,20201120,000000,19.9272,20.0056,19.8925,19.9335,729093.51096259,0
+SCHM.US,D,20201123,000000,20.0904,20.316,20.0651,20.2317,838643.43688641,0
+SCHM.US,D,20201124,000000,20.4611,20.624,20.3899,20.5609,917363.36037988,0
+SCHM.US,D,20201125,000000,20.5053,20.5144,20.3271,20.4862,1513903.2869117,0
+SCHM.US,D,20201127,000000,20.5268,20.5701,20.4958,20.5329,273868.51847495,0
+SCHM.US,D,20201130,000000,20.5144,20.5577,20.1971,20.3223,3333298.4328897,0
+SCHM.US,D,20201201,000000,20.5488,20.6018,20.4518,20.5177,1185281.842646,0
+SCHM.US,D,20201202,000000,20.4198,20.4989,20.294,20.4703,1335307.7556266,0
+SCHM.US,D,20201203,000000,20.5205,20.759,20.4925,20.6365,1017783.6011155,0
+SCHM.US,D,20201204,000000,20.7435,21.01,20.7435,21.01,1265037.5131832,0
+SCHM.US,D,20201207,000000,21.0037,21.0132,20.8689,20.9477,1130645.3990455,0
+SCHM.US,D,20201208,000000,20.8404,21.1117,20.8404,21.0573,1111271.5774427,0
+SCHM.US,D,20201209,000000,21.1418,21.167,20.814,20.9541,1161365.2156202,0
+SCHM.US,D,20201210,000000,20.803,21.0713,20.7715,21.0556,1199368.2950468,0
+SCHM.US,D,20201211,000000,20.9035,21.1118,20.8187,20.9919,667715.13402361,0
+SCHM.US,D,20201214,000000,21.1938,21.262,20.8974,20.8974,1376196.1859417,0
+SCHM.US,D,20201215,000000,21.068,21.3108,20.9766,21.3108,852535.05112323,0
+SCHM.US,D,20201216,000000,21.3453,21.351,21.1645,21.2566,1101153.2221314,0
+SCHM.US,D,20201217,000000,21.3361,21.4464,21.3045,21.4464,1280263.6532684,0
+SCHM.US,D,20201218,000000,21.4776,21.5181,21.2725,21.38,850870.17630381,0
+SCHM.US,D,20201221,000000,21.0895,21.3577,20.9475,21.3299,961350.76766282,0
+SCHM.US,D,20201222,000000,21.3737,21.4741,21.314,21.4304,920236.82508852,0
+SCHM.US,D,20201223,000000,21.5245,21.6368,21.5089,21.5723,968464.89377439,0
+SCHM.US,D,20201224,000000,21.6384,21.6384,21.4686,21.5816,315949.9727913,0
+SCHM.US,D,20201228,000000,21.7554,21.7554,21.4652,21.4808,1159088.3575609,0
+SCHM.US,D,20201229,000000,21.5468,21.5494,21.1925,21.2884,827665.39562872,0
+SCHM.US,D,20201230,000000,21.3577,21.5631,21.3577,21.462,942312.87707248,0
+SCHM.US,D,20201231,000000,21.4808,21.5787,21.3204,21.5121,729108.56874848,0
+SCHM.US,D,20210104,000000,21.6479,21.6891,20.9759,21.1625,2421869.2575467,0
+SCHM.US,D,20210105,000000,21.1338,21.4802,21.1338,21.4052,1335289.1769608,0
+SCHM.US,D,20210106,000000,21.5121,22.1554,21.5121,21.9889,1376374.9013178,0
+SCHM.US,D,20210107,000000,22.1815,22.3611,22.0961,22.3359,2016966.0578222,0
+SCHM.US,D,20210108,000000,22.4243,22.4852,22.0919,22.3423,1072966.3584279,0
+SCHM.US,D,20210111,000000,22.0897,22.4178,22.0396,22.3515,1076709.9752535,0
+SCHM.US,D,20210112,000000,22.421,22.6513,22.399,22.6296,1427757.1396239,0
+SCHM.US,D,20210113,000000,22.6296,22.6963,22.4653,22.4998,955794.9142165,0
+SCHM.US,D,20210114,000000,22.6203,22.7786,22.563,22.667,1224836.8038191,0
+SCHM.US,D,20210115,000000,22.4653,22.5573,22.2141,22.4178,1356841.6242464,0
+SCHM.US,D,20210119,000000,22.6172,22.6482,22.5062,22.6232,1881437.0955926,0
+SCHM.US,D,20210120,000000,22.7177,22.842,22.6928,22.8031,1149785.7519315,0
+SCHM.US,D,20210121,000000,22.8599,22.9014,22.6698,22.7145,1021954.0923039,0
+SCHM.US,D,20210122,000000,22.554,22.7413,22.4935,22.7208,1059274.2523331,0
+SCHM.US,D,20210125,000000,22.6954,22.8407,22.3551,22.6108,1014971.6512063,0
+SCHM.US,D,20210126,000000,22.7429,22.7968,22.4115,22.4115,1146524.9801572,0
+SCHM.US,D,20210127,000000,22.0737,22.1582,21.6984,21.8026,1198553.1021032,0
+SCHM.US,D,20210128,000000,21.9921,22.2157,21.8721,22.0584,1168754.6646574,0
+SCHM.US,D,20210129,000000,22.0239,22.0961,21.5545,21.6923,1112569.0586991,0
+SCHM.US,D,20210201,000000,21.9069,22.1152,21.7369,22.0645,988653.46055822,0
+SCHM.US,D,20210202,000000,22.2859,22.4638,22.2188,22.3895,952114.00454044,0
+SCHM.US,D,20210203,000000,22.4399,22.5372,22.2938,22.4967,902123.86495342,0
+SCHM.US,D,20210204,000000,22.5662,22.7964,22.5591,22.7651,1014300.6847066,0
+SCHM.US,D,20210205,000000,22.9444,23.0089,22.879,22.9891,1576918.6361564,0
+SCHM.US,D,20210208,000000,23.1409,23.3173,23.1058,23.3109,1017887.5336584,0
+SCHM.US,D,20210209,000000,23.3076,23.4545,23.2707,23.3676,1072373.7758651,0
+SCHM.US,D,20210210,000000,23.5128,23.5731,23.213,23.3869,2204911.9263247,0
+SCHM.US,D,20210211,000000,23.5032,23.5514,23.2477,23.5,1042540.8494871,0
+SCHM.US,D,20210212,000000,23.4312,23.6327,23.4312,23.6327,877875.01023903,0
+SCHM.US,D,20210216,000000,23.7689,23.7893,23.479,23.5568,1026415.7059914,0
+SCHM.US,D,20210217,000000,23.406,23.4592,23.191,23.4279,1034561.3647123,0
+SCHM.US,D,20210218,000000,23.235,23.2921,23.0334,23.1696,738988.0801533,0
+SCHM.US,D,20210219,000000,23.3173,23.5791,23.3173,23.522,771539.36146241,0
+SCHM.US,D,20210222,000000,23.3932,23.56,23.3211,23.3396,763352.9430943,0
+SCHM.US,D,20210223,000000,23.1345,23.3804,22.6296,23.3301,994134.06542513,0
+SCHM.US,D,20210224,000000,23.3396,23.7364,23.2892,23.6771,684285.49828085,0
+SCHM.US,D,20210225,000000,23.6455,23.6802,22.8759,22.9444,1138188.0646302,0
+SCHM.US,D,20210226,000000,23.0111,23.2095,22.6357,22.9763,1227978.4320094,0
+SCHM.US,D,20210301,000000,23.3869,23.6582,23.3673,23.576,1901609.985589,0
+SCHM.US,D,20210302,000000,23.5536,23.5536,23.2461,23.2541,1148434.4128597,0
+SCHM.US,D,20210303,000000,23.2857,23.345,22.9795,22.9795,993143.29246291,0
+SCHM.US,D,20210304,000000,22.9381,23.058,22.076,22.4559,1239193.6056987,0
+SCHM.US,D,20210305,000000,22.7208,22.9492,21.8917,22.895,934439.99445188,0
+SCHM.US,D,20210308,000000,23.0143,23.3013,22.9151,22.9316,922622.83212728,0
+SCHM.US,D,20210309,000000,23.2286,23.3332,23.0334,23.1058,982395.28703738,0
+SCHM.US,D,20210310,000000,23.3301,23.4496,23.2688,23.3332,951430.49661079,0
+SCHM.US,D,20210311,000000,23.5504,23.8027,23.4869,23.7306,948746.63061192,0
+SCHM.US,D,20210312,000000,23.6834,23.9137,23.6646,23.8949,1192401.5307365,0
+SCHM.US,D,20210315,000000,23.9702,24.2671,23.9169,24.2479,1280774.7165368,0
+SCHM.US,D,20210316,000000,24.2416,24.2638,23.8435,23.9389,773081.95734031,0
+SCHM.US,D,20210317,000000,23.825,24.0837,23.6723,24.0368,834180.66846251,0
+SCHM.US,D,20210318,000000,23.942,24.1187,23.5616,23.6139,1182923.3450885,0
+SCHM.US,D,20210319,000000,23.5536,23.8069,23.4155,23.6455,906676.40400761,0
+SCHM.US,D,20210322,000000,23.6707,23.7338,23.5032,23.6235,2965392.8819716,0
+SCHM.US,D,20210323,000000,23.4752,23.522,22.9636,23.0522,2129224.3968697,0
+SCHM.US,D,20210324,000000,23.2162,23.3335,22.7901,22.7932,1134024.309903,0
+SCHM.US,D,20210325,000000,22.6386,23.2006,22.474,23.1377,1491473.874238,0
+SCHM.US,D,20210326,000000,23.2924,23.4943,23.0694,23.4911,996059.17491497,0
+SCHM.US,D,20210329,000000,23.3903,23.5167,23.0614,23.1568,997081.30145195,0
+SCHM.US,D,20210330,000000,23.1409,23.4468,23.0586,23.3999,966260.73746924,0
+SCHM.US,D,20210331,000000,23.4818,23.6713,23.4595,23.5102,777540.43567027,0
+SCHM.US,D,20210401,000000,23.6745,23.8643,23.6486,23.8579,1856109.6779066,0
+SCHM.US,D,20210405,000000,24.0977,24.1047,23.8895,23.9807,1435595.5333123,0
+SCHM.US,D,20210406,000000,24.003,24.1705,23.987,24.0566,1099472.6705246,0
+SCHM.US,D,20210407,000000,24.0786,24.0786,23.8165,23.8799,820428.9905756,0
+SCHM.US,D,20210408,000000,23.987,24.0158,23.7756,24.0094,828013.4203085,0
+SCHM.US,D,20210409,000000,24.0125,24.1079,23.9271,24.1073,760825.84496915,0
+SCHM.US,D,20210412,000000,24.1169,24.1532,23.9902,24.1389,1024101.8121746,0
+SCHM.US,D,20210413,000000,24.1357,24.2049,23.9902,24.1609,1022587.434514,0
+SCHM.US,D,20210414,000000,24.1928,24.4294,24.1324,24.1864,804586.02925267,0
+SCHM.US,D,20210415,000000,24.3599,24.3822,24.2033,24.3822,972221.05202989,0
+SCHM.US,D,20210416,000000,24.4955,24.5302,24.3663,24.4955,842147.61180739,0
+SCHM.US,D,20210419,000000,24.4485,24.4859,24.2017,24.3,1687389.821443,0
+SCHM.US,D,20210420,000000,24.2237,24.2747,23.826,23.9967,1063365.8938384,0
+SCHM.US,D,20210421,000000,23.9743,24.4135,23.9022,24.4039,959435.0642454,0
+SCHM.US,D,20210422,000000,24.4518,24.6271,24.2508,24.3315,811706.42607921,0
+SCHM.US,D,20210423,000000,24.4135,24.7707,24.3822,24.7044,708107.94437857,0
+SCHM.US,D,20210426,000000,24.8431,24.9375,24.8029,24.8909,1214066.8508912,0
+SCHM.US,D,20210427,000000,24.9538,25.001,24.8151,24.9378,735708.49623409,0
+SCHM.US,D,20210428,000000,24.9158,24.9981,24.8846,24.9187,647680.19975609,0
+SCHM.US,D,20210429,000000,25.1372,25.1372,24.7327,24.9251,1373800.7728306,0
+SCHM.US,D,20210430,000000,24.7675,24.8941,24.623,24.6757,750792.70104803,0
+SCHM.US,D,20210503,000000,24.8655,24.8655,24.6792,24.6948,1334988.1826432,0
+SCHM.US,D,20210504,000000,24.5776,24.6346,24.2903,24.5334,847016.8219666,0
+SCHM.US,D,20210505,000000,24.6565,24.6565,24.4798,24.527,514910.3521048,0
+SCHM.US,D,20210506,000000,24.5177,24.5223,24.2132,24.4986,885475.11675929,0
+SCHM.US,D,20210507,000000,24.5146,24.7924,24.4642,24.786,757442.79425324,0
+SCHM.US,D,20210510,000000,24.8242,24.8242,24.4862,24.4986,795333.5893429,0
+SCHM.US,D,20210511,000000,24.0722,24.3634,23.9957,24.284,895561.56175749,0
+SCHM.US,D,20210512,000000,24.1357,24.2237,23.5546,23.5766,1657964.4915368,0
+SCHM.US,D,20210513,000000,23.6681,24.0221,23.5903,23.8863,1224096.8594549,0
+SCHM.US,D,20210514,000000,24.0946,24.4518,24.0471,24.401,1097547.5610347,0
+SCHM.US,D,20210517,000000,24.306,24.3822,24.1421,24.3599,697990.14580559,0
+SCHM.US,D,20210518,000000,24.3599,24.4862,24.1832,24.1959,814512.57101963,0
+SCHM.US,D,20210519,000000,23.8196,24.0253,23.6873,24.019,793141.97446762,0
+SCHM.US,D,20210520,000000,24.0659,24.262,24.0062,24.2081,568214.56454326,0
+SCHM.US,D,20210521,000000,24.3599,24.4457,24.2113,24.2365,805874.66117501,0
+SCHM.US,D,20210524,000000,24.3886,24.4798,24.2903,24.3758,703950.46036624,0
+SCHM.US,D,20210525,000000,24.483,24.5589,24.2269,24.2588,1011732.8269343,0
+SCHM.US,D,20210526,000000,24.3283,24.4706,24.3191,24.461,788150.48536685,0
+SCHM.US,D,20210527,000000,24.581,24.6445,24.4955,24.6224,649624.12139081,0
+SCHM.US,D,20210528,000000,24.7391,24.7391,24.5841,24.6504,599900.48718919,0
+SCHM.US,D,20210601,000000,24.8275,24.8335,24.638,24.7707,990983.03116238,0
+SCHM.US,D,20210602,000000,24.8399,24.8399,24.6565,24.7516,773577.34382142,0
+SCHM.US,D,20210603,000000,24.6096,24.6603,24.4262,24.5841,882095.20140086,0
+SCHM.US,D,20210604,000000,24.7232,24.7675,24.6161,24.7516,700536.05607561,0
+SCHM.US,D,20210607,000000,24.786,24.8211,24.748,24.7765,839579.75403506,0
+SCHM.US,D,20210608,000000,24.8431,25.0105,24.72,24.9633,615248.06203104,0
+SCHM.US,D,20210609,000000,25.0294,25.0294,24.8147,24.8147,660525.7593326,0
+SCHM.US,D,20210610,000000,24.9187,24.9732,24.7327,24.8399,484259.09742575,0
+SCHM.US,D,20210611,000000,24.9066,24.9917,24.8479,24.9917,516233.47295941,0
+SCHM.US,D,20210614,000000,25.023,25.0389,24.7697,24.8527,619267.59031443,0
+SCHM.US,D,20210615,000000,24.8718,24.8718,24.6534,24.7829,878461.32208691,0
+SCHM.US,D,20210616,000000,24.7548,24.8208,24.521,24.682,922146.25779101,0
+SCHM.US,D,20210617,000000,24.6445,24.7011,24.202,24.4103,1038502.5090588,0
+SCHM.US,D,20210618,000000,24.1992,24.2747,24.0407,24.0566,1070843.7214171,0
+SCHM.US,D,20210621,000000,24.1928,24.5558,24.1484,24.543,948627.48702785,0
+SCHM.US,D,20210622,000000,24.5114,24.6534,24.4071,24.5873,656603.42713092,0
+SCHM.US,D,20210623,000000,24.6256,24.7203,24.6065,24.6161,894282.33590754,0
+SCHM.US,D,20210624,000000,24.7423,24.7991,24.6626,24.7615,544818.52706218,0
+SCHM.US,D,20210625,000000,24.8565,24.9895,24.8275,24.9768,753272.76881104,0
+SCHM.US,D,20210628,000000,25.0083,25.0083,24.7079,24.8218,592425.79496793,0
+SCHM.US,D,20210629,000000,24.8948,24.9579,24.7678,24.8121,765243.56365192,0
+SCHM.US,D,20210630,000000,24.7678,24.8185,24.7331,24.7866,500788.70203582,0
+SCHM.US,D,20210701,000000,24.8597,24.9943,24.831,24.9419,905811.04534442,0
+SCHM.US,D,20210702,000000,25.0023,25.0023,24.8405,24.9324,872911.73935553,0
+SCHM.US,D,20210706,000000,24.9515,24.9515,24.5525,24.714,1228244.9373948,0
+SCHM.US,D,20210707,000000,24.7456,24.8278,24.4677,24.6887,612125.24598559,0
+SCHM.US,D,20210708,000000,24.2738,24.5746,24.1294,24.4132,830684.7448775,0
+SCHM.US,D,20210709,000000,24.6287,24.8852,24.5984,24.8852,677585.23935598,0
+SCHM.US,D,20210712,000000,24.8185,24.9356,24.7459,24.9168,637578.07797049,0
+SCHM.US,D,20210713,000000,24.831,24.831,24.5398,24.5589,632320.08348433,0
+SCHM.US,D,20210714,000000,24.676,24.7226,24.3427,24.3689,561062.814142,0
+SCHM.US,D,20210715,000000,24.2642,24.3816,24.0805,24.2515,1114396.9721072,0
+SCHM.US,D,20210716,000000,24.3912,24.3912,23.995,24.0301,847364.84664635,0
+SCHM.US,D,20210719,000000,23.6403,23.7762,23.4095,23.6403,1022016.7994534,0
+SCHM.US,D,20210720,000000,23.7194,24.3389,23.6436,24.2642,1190796.2277092,0
+SCHM.US,D,20210721,000000,24.4036,24.6077,24.3592,24.5776,1037784.512197,0
+SCHM.US,D,20210722,000000,24.5558,24.5558,24.3118,24.4259,769470.02552872,0
+SCHM.US,D,20210723,000000,24.5621,24.6106,24.4005,24.6033,709819.8495601,0
+SCHM.US,D,20210726,000000,24.5969,24.714,24.5558,24.6445,677447.2836271,0
+SCHM.US,D,20210727,000000,24.5493,24.5493,24.3244,24.5239,552359.06179042,0
+SCHM.US,D,20210728,000000,24.6001,24.8058,24.4115,24.7047,707041.92283694,0
+SCHM.US,D,20210729,000000,24.8185,25.0096,24.7946,24.8405,560310.32834791,0
+SCHM.US,D,20210730,000000,24.714,25.0019,24.714,24.7835,422718.30089952,0
+SCHM.US,D,20210802,000000,24.9419,25.0906,24.7171,24.7394,1011297.0122452,0
+SCHM.US,D,20210803,000000,24.8026,24.8565,24.5573,24.847,874184.69449054,0
+SCHM.US,D,20210804,000000,24.7423,24.9011,24.66,24.66,1793411.934472,0
+SCHM.US,D,20210805,000000,24.7551,24.9388,24.7551,24.9197,3006108.6341465,0
+SCHM.US,D,20210806,000000,25.0023,25.0737,24.8724,24.9579,607757.69302242,0
+SCHM.US,D,20210809,000000,24.9011,24.9831,24.7646,24.9168,616997.59150229,0
+SCHM.US,D,20210810,000000,24.9324,25.0654,24.8884,24.9703,630015.59573995,0
+SCHM.US,D,20210811,000000,25.0179,25.1225,24.89,25.1225,681927.7094594,0
+SCHM.US,D,20210812,000000,25.1225,25.1449,25.0023,25.1352,912906.35931115,0
+SCHM.US,D,20210813,000000,25.1608,25.1608,25.0402,25.0781,529869.1426197,0
+SCHM.US,D,20210816,000000,24.9675,24.9889,24.7963,24.9643,800071.11448814,0
+SCHM.US,D,20210817,000000,24.7678,24.7729,24.4482,24.6792,1088843.8086831,0
+SCHM.US,D,20210818,000000,24.6537,24.7707,24.4671,24.4827,528981.83645419,0
+SCHM.US,D,20210819,000000,24.277,24.4795,24.1631,24.2834,1104062.8338685,0
+SCHM.US,D,20210820,000000,24.2961,24.5621,24.2116,24.5398,1103526.6877402,0
+SCHM.US,D,20210823,000000,24.6887,24.8438,24.6887,24.809,649298.04421339,0
+SCHM.US,D,20210824,000000,24.8692,25.0893,24.8692,25.0434,518390.59890242,0
+SCHM.US,D,20210825,000000,25.0654,25.3184,25.0147,25.2555,509893.78014422,0
+SCHM.US,D,20210826,000000,25.23,25.2459,25.0054,25.0274,1105652.4601085,0
+SCHM.US,D,20210827,000000,25.1002,25.4774,25.0622,25.4268,950753.25939611,0
+SCHM.US,D,20210830,000000,25.4928,25.496,25.3254,25.3694,990058.10070718,0
+SCHM.US,D,20210831,000000,25.3694,25.392,25.2647,25.3381,470325.56880528,0
+SCHM.US,D,20210901,000000,25.4108,25.5087,25.2769,25.4172,1223839.7601419,0
+SCHM.US,D,20210902,000000,25.5215,25.6672,25.5024,25.6354,564329.85663133,0
+SCHM.US,D,20210903,000000,25.5785,25.6477,25.5215,25.5722,546009.96290285,0
+SCHM.US,D,20210907,000000,25.569,25.569,25.3445,25.3445,594128.29407707,0
+SCHM.US,D,20210908,000000,25.303,25.3349,25.1034,25.2268,467980.32141369,0
+SCHM.US,D,20210909,000000,25.186,25.4018,25.1703,25.2019,625133.84415083,0
+SCHM.US,D,20210910,000000,25.3285,25.3285,24.9547,24.9643,597329.49405941,0
+SCHM.US,D,20210913,000000,25.1289,25.1736,24.8661,25.0243,582107.33351656,0
+SCHM.US,D,20210914,000000,25.132,25.132,24.7487,24.809,951176.53265533,0
+SCHM.US,D,20210915,000000,24.8154,25.0594,24.7273,25.0434,1283433.499676,0
+SCHM.US,D,20210916,000000,25.0466,25.1317,24.9094,25.0338,510100.7137376,0
+SCHM.US,D,20210917,000000,25.0211,25.0813,24.8108,24.8884,573481.96510188,0
+SCHM.US,D,20210920,000000,24.4482,24.5382,24.1774,24.4702,1032212.9819633,0
+SCHM.US,D,20210921,000000,24.638,24.66,24.3372,24.4355,1227429.7444512,0
+SCHM.US,D,20210922,000000,24.5657,24.9024,24.5657,24.7468,621769.60557976,0
+SCHM.US,D,20210923,000000,24.8868,25.2265,24.8348,25.1123,700855.86253809,0
+SCHM.US,D,20210924,000000,25.0074,25.1505,24.9295,25.0612,612542.24852981,0
+SCHM.US,D,20210927,000000,25.09,25.2938,25.0708,25.1984,620807.05083484,0
+SCHM.US,D,20210928,000000,25.0612,25.0931,24.718,24.7309,1068893.5290674,0
+SCHM.US,D,20210929,000000,24.8262,24.875,24.7021,24.7213,1740305.2495545,0
+SCHM.US,D,20210930,000000,24.7847,24.7847,24.3653,24.3653,1447814.0213937,0
+SCHM.US,D,20211001,000000,24.489,24.8259,24.2572,24.7149,1416984.0513386,0
+SCHM.US,D,20211004,000000,24.661,24.7723,24.4192,24.4923,1616769.0296681,0
+SCHM.US,D,20211005,000000,24.6039,24.8071,24.4702,24.6039,988681.67877549,0
+SCHM.US,D,20211006,000000,24.3589,24.623,24.2065,24.6167,1450949.3788691,0
+SCHM.US,D,20211007,000000,24.8135,25.09,24.8135,24.928,641986.39058086,0
+SCHM.US,D,20211008,000000,24.9663,25.017,24.7936,24.8038,653496.28787286,0
+SCHM.US,D,20211011,000000,24.8135,25.0074,24.6833,24.6897,482189.76149202,0
+SCHM.US,D,20211012,000000,24.7532,24.9241,24.7309,24.8262,722677.95056652,0
+SCHM.US,D,20211013,000000,24.8708,24.9841,24.7002,24.9247,652527.46241297,0
+SCHM.US,D,20211014,000000,25.1856,25.3697,25.1569,25.3412,530527.56768954,0
+SCHM.US,D,20211015,000000,25.4781,25.5763,25.3505,25.3601,771366.9168013,0
+SCHM.US,D,20211018,000000,25.2552,25.4462,25.214,25.4079,1019125.9998612,0
+SCHM.US,D,20211019,000000,25.5126,25.5891,25.4494,25.5222,755222.9611607,0
+SCHM.US,D,20211020,000000,25.5189,25.7291,25.5126,25.6813,1223908.7380064,0
+SCHM.US,D,20211021,000000,25.6589,25.7923,25.6147,25.7923,575187.59956844,0
+SCHM.US,D,20211022,000000,25.821,25.9383,25.694,25.8082,618214.11020273,0
+SCHM.US,D,20211025,000000,25.8848,26.0085,25.7987,25.9323,1238792.2799419,0
+SCHM.US,D,20211026,000000,26.0277,26.0277,25.7512,25.7607,698733.22552728,0
+SCHM.US,D,20211027,000000,25.7448,25.7607,25.3601,25.3601,801237.46746899,0
+SCHM.US,D,20211028,000000,25.4622,25.7764,25.4622,25.7764,856708.21192292,0
+SCHM.US,D,20211029,000000,25.6972,25.7992,25.6082,25.7099,475693.30080308,0
+SCHM.US,D,20211101,000000,25.805,26.1514,25.805,26.1453,1300797.1093745,0
+SCHM.US,D,20211102,000000,26.1613,26.1613,25.9881,26.0815,908733.19851146,0
+SCHM.US,D,20211103,000000,26.0656,26.3868,26.0634,26.3393,951258.05194968,0
+SCHM.US,D,20211104,000000,26.4059,26.4809,26.1651,26.2407,530640.44055863,0
+SCHM.US,D,20211105,000000,26.4378,26.5935,26.2971,26.4028,706233.00060832,0
+SCHM.US,D,20211108,000000,26.5935,26.6123,26.4537,26.4949,780569.19099147,0
+SCHM.US,D,20211109,000000,26.5042,26.5424,26.3453,26.4761,711208.81292169,0
+SCHM.US,D,20211110,000000,26.3393,26.457,26.0273,26.1199,837830.22456382,0
+SCHM.US,D,20211111,000000,26.2754,26.3737,26.198,26.3169,572757.69752506,0
+SCHM.US,D,20211112,000000,26.4155,26.4761,26.3325,26.4601,625030.37735416,0
+SCHM.US,D,20211115,000000,26.5488,26.5584,26.4002,26.4537,559811.80650932,0
+SCHM.US,D,20211116,000000,26.4537,26.5966,26.4091,26.5042,679990.05853958,0
+SCHM.US,D,20211117,000000,26.4601,26.4601,26.1725,26.2659,638270.99197256,0
+SCHM.US,D,20211118,000000,26.3644,26.3644,25.9834,26.1262,629382.25352993,0
+SCHM.US,D,20211119,000000,26.0149,26.0975,25.9195,25.9418,840178.60731285,0
+SCHM.US,D,20211122,000000,26.0943,26.1581,25.844,25.9135,901170.71628092,0
+SCHM.US,D,20211123,000000,25.9195,26.0308,25.6274,25.837,825501.99897074,0
+SCHM.US,D,20211124,000000,25.7036,25.9291,25.6242,25.9071,876783.90583759,0
+SCHM.US,D,20211126,000000,25.3412,25.3815,25.0297,25.2425,704398.81648524,0
+SCHM.US,D,20211129,000000,25.5476,25.5486,25.1123,25.2934,736934.42100696,0
+SCHM.US,D,20211130,000000,25.1091,25.1672,24.5783,24.661,1158824.987533,0
+SCHM.US,D,20211201,000000,25.0361,25.1793,24.1526,24.1589,1824734.1556508,0
+SCHM.US,D,20211202,000000,24.27,24.8645,24.2444,24.7723,1371590.3458104,0
+SCHM.US,D,20211203,000000,24.89,24.89,24.2426,24.4451,1995592.3259127,0
+SCHM.US,D,20211206,000000,24.6102,25.0029,24.4135,24.8325,955293.25702046,0
+SCHM.US,D,20211207,000000,25.1952,25.5349,25.1666,25.3633,711155.51184461,0
+SCHM.US,D,20211208,000000,25.4438,25.5744,25.2953,25.5302,753356.0467395,0
+SCHM.US,D,20211209,000000,25.4281,25.4889,25.1225,25.1314,644976.1526964,0
+SCHM.US,D,20211210,000000,25.3067,25.3237,24.9657,25.1282,915793.07313631,0
+SCHM.US,D,20211213,000000,25.0802,25.1077,24.7804,24.8889,916636.83690873,0
+SCHM.US,D,20211214,000000,24.7679,24.965,24.6306,24.7231,967084.53534698,0
+SCHM.US,D,20211215,000000,24.7487,25.0421,24.4681,25.0133,2330109.9084833,0
+SCHM.US,D,20211216,000000,25.141,25.198,24.6373,24.7423,1103305.5088293,0
+SCHM.US,D,20211217,000000,24.6274,24.934,24.414,24.7327,1115161.9523575,0
+SCHM.US,D,20211220,000000,24.3756,24.3778,24.0217,24.3116,1642854.9406861,0
+SCHM.US,D,20211221,000000,24.5731,24.9848,24.5731,24.9753,1695221.4204439,0
+SCHM.US,D,20211222,000000,24.9913,25.1919,24.9667,25.1887,1145262.4436761,0
+SCHM.US,D,20211223,000000,25.2591,25.4373,25.2511,25.3704,1017441.607306,0
+SCHM.US,D,20211227,000000,25.3865,25.6448,25.286,25.6352,799397.42325509,0
+SCHM.US,D,20211228,000000,25.6415,25.8232,25.5644,25.6191,803634.9924233,0
+SCHM.US,D,20211229,000000,25.6287,25.718,25.5605,25.6927,2183704.3937626,0
+SCHM.US,D,20211230,000000,25.7119,25.8905,25.6847,25.7023,880173.74173571,0
+SCHM.US,D,20211231,000000,25.6767,25.8172,25.6642,25.6799,561627.91723536,0
+SCHM.US,D,20220103,000000,25.7979,25.8616,25.5571,25.7404,1163362.7391202,0
+SCHM.US,D,20220104,000000,25.8491,25.9321,25.7023,25.8268,689467.50391153,0
+SCHM.US,D,20220105,000000,25.8616,25.9257,25.1753,25.1784,1341128.1407161,0
+SCHM.US,D,20220106,000000,25.2681,25.4495,24.9964,25.2648,1132099.7288262,0
+SCHM.US,D,20220107,000000,25.2966,25.4021,25.0674,25.1308,914721.18064022,0
+SCHM.US,D,20220110,000000,25.0188,25.0252,24.5846,25.0028,1154218.8398679,0
+SCHM.US,D,20220111,000000,25.0604,25.3077,24.8604,25.303,995803.75411971,0
+SCHM.US,D,20220112,000000,25.4214,25.5362,25.1538,25.2745,1431467.1152843,0
+SCHM.US,D,20220113,000000,25.3477,25.4626,25.014,25.07,789441.01074042,0
+SCHM.US,D,20220114,000000,24.8975,25.0092,24.623,24.9967,1093370.9716717,0
+SCHM.US,D,20220118,000000,24.7443,24.7506,24.4028,24.4377,1602307.4038443,0
+SCHM.US,D,20220119,000000,24.5846,24.6246,24.1314,24.1535,2438589.8041586,0
+SCHM.US,D,20220120,000000,24.2655,24.5814,23.7452,23.7832,2162969.6803179,0
+SCHM.US,D,20220121,000000,23.6844,23.8687,23.2885,23.3426,3717438.8033166,0
+SCHM.US,D,20220124,000000,23.0169,23.7069,22.519,23.6748,2664534.1171603,0
+SCHM.US,D,20220125,000000,23.3107,23.6204,22.8924,23.3394,2588232.8717246,0
+SCHM.US,D,20220126,000000,23.6588,23.8217,22.9084,23.0937,2488840.6243834,0
+SCHM.US,D,20220127,000000,23.3682,23.5667,22.6995,22.8064,1837070.6107934,0
+SCHM.US,D,20220128,000000,22.8448,23.2598,22.5174,23.2566,2761904.4564987,0
+SCHM.US,D,20220131,000000,23.2053,23.8725,23.1798,23.8533,1260536.2002451,0
+SCHM.US,D,20220201,000000,23.927,24.1695,23.694,24.1346,1791738.6208569,0
+SCHM.US,D,20220202,000000,24.1472,24.1977,23.9366,24.1503,1666470.9511611,0
+SCHM.US,D,20220203,000000,23.8505,24.0543,23.6684,23.7069,1801488.7800049,0
+SCHM.US,D,20220204,000000,23.7036,24.0067,23.4895,23.8153,1244510.9386709,0
+SCHM.US,D,20220207,000000,23.895,24.0258,23.7679,23.8505,1046120.2004156,0
+SCHM.US,D,20220208,000000,23.8694,24.2079,23.8134,24.1824,1078526.9793789,0
+SCHM.US,D,20220209,000000,24.406,24.6933,24.4054,24.6805,966825.15611326,0
+SCHM.US,D,20220210,000000,24.358,24.9039,24.1983,24.3324,1305190.0541127,0
+SCHM.US,D,20220211,000000,24.3516,24.5465,23.8473,24.0034,1528581.20044,0
+SCHM.US,D,20220214,000000,23.9877,24.1426,23.6748,23.8249,1306743.2044641,0
+SCHM.US,D,20220215,000000,24.0579,24.3741,24.0579,24.3516,1365400.4119031,0
+SCHM.US,D,20220216,000000,24.2623,24.5176,24.2175,24.4313,1300702.4808638,0
+SCHM.US,D,20220217,000000,24.2304,24.2751,23.8345,23.8725,1372606.7795298,0
+SCHM.US,D,20220218,000000,23.8694,24.0419,23.6194,23.7004,1518968.5435363,0
+SCHM.US,D,20220222,000000,23.614,23.7801,23.2041,23.3459,1287055.3831075,0
+SCHM.US,D,20220223,000000,23.5215,23.5945,22.8924,22.9244,2275918.3989362,0
+SCHM.US,D,20220224,000000,22.2921,23.3811,22.2793,23.333,3860272.3847338,0
+SCHM.US,D,20220225,000000,23.3587,23.9846,23.2978,23.975,3065687.5400326,0
+SCHM.US,D,20220228,000000,23.7224,24.0802,23.6832,23.9686,982237.90768964,0
+SCHM.US,D,20220301,000000,23.9142,24.0003,23.3523,23.4895,1532775.0188941,0
+SCHM.US,D,20220302,000000,23.6716,24.1247,23.6428,24.0291,1812817.0899125,0
+SCHM.US,D,20220303,000000,24.1314,24.1472,23.6521,23.809,1142181.1433813,0
+SCHM.US,D,20220304,000000,23.6076,23.6428,23.1798,23.4351,1092545.9582053,0
+SCHM.US,D,20220307,000000,23.4099,23.4099,22.5606,22.5606,1234120.144066,0
+SCHM.US,D,20220308,000000,22.6498,23.0968,22.4422,22.5859,1325734.1394458,0
+SCHM.US,D,20220309,000000,23.0233,23.3491,23.0067,23.231,1165147.1432464,0
+SCHM.US,D,20220310,000000,22.9469,23.2181,22.8758,23.183,760762.41763084,0
+SCHM.US,D,20220311,000000,23.333,23.3523,22.8508,22.8636,796069.24393053,0
+SCHM.US,D,20220314,000000,22.934,23.0083,22.4745,22.5667,2304559.4914337,0
+SCHM.US,D,20220315,000000,22.6659,22.9756,22.6082,22.9533,1496440.0508124,0
+SCHM.US,D,20220316,000000,23.1798,23.5968,22.9925,23.582,1627960.9475772,0
+SCHM.US,D,20220317,000000,23.4991,23.9302,23.4703,23.9205,1195791.3934406,0
+SCHM.US,D,20220318,000000,23.809,24.2304,23.7913,24.2111,903202.24262102,0
+SCHM.US,D,20220321,000000,24.2463,24.3302,23.9852,24.1599,771046.96050147,0
+SCHM.US,D,20220322,000000,24.2207,24.4694,24.2207,24.3548,855901.47054881,0
+SCHM.US,D,20220323,000000,24.2396,24.2971,24.0156,24.0252,652338.77287358,0
+SCHM.US,D,20220324,000000,24.1308,24.2684,23.9776,24.2684,668382.78475378,0
+SCHM.US,D,20220325,000000,24.31,24.3741,24.15,24.3707,630825.92172763,0
+SCHM.US,D,20220328,000000,24.3068,24.406,24.1056,24.39,793497.32695011,0
+SCHM.US,D,20220329,000000,24.5916,24.9804,24.5916,24.918,1008997.7194797,0
+SCHM.US,D,20220330,000000,24.87,24.8921,24.4925,24.614,655810.7045446,0
+SCHM.US,D,20220331,000000,24.6172,24.6939,24.2687,24.2748,1154106.3380316,0
+SCHM.US,D,20220401,000000,24.3707,24.4797,24.2168,24.406,1233560.7599354,0
+SCHM.US,D,20220404,000000,24.4475,24.4892,24.3484,24.4475,767953.16000255,0
+SCHM.US,D,20220405,000000,24.4445,24.5627,23.9996,24.0572,961528.194653,0
+SCHM.US,D,20220406,000000,23.8972,23.9324,23.638,23.8108,969731.45355162,0
+SCHM.US,D,20220407,000000,23.8044,23.9132,23.4684,23.8076,977062.82321874,0
+SCHM.US,D,20220408,000000,23.814,23.9943,23.6604,23.814,698252.0222978,0
+SCHM.US,D,20220411,000000,23.702,23.9356,23.6252,23.6572,949256.11934068,0
+SCHM.US,D,20220412,000000,23.8108,24.0412,23.5421,23.6028,1004478.8957207,0
+SCHM.US,D,20220413,000000,23.6668,24.0524,23.6198,24.022,1210560.3845092,0
+SCHM.US,D,20220414,000000,24.0156,24.15,23.8275,23.8364,1128855.9258789,0
+SCHM.US,D,20220418,000000,23.7948,23.8443,23.6188,23.7276,971772.11186049,0
+SCHM.US,D,20220419,000000,23.7308,24.2712,23.7276,24.2332,977700.33362456,0
+SCHM.US,D,20220420,000000,24.326,24.4855,24.2684,24.342,909071.08841594,0
+SCHM.US,D,20220421,000000,24.5724,24.6236,23.7948,23.8332,1846086.3829544,0
+SCHM.US,D,20220422,000000,23.7724,23.7724,23.1932,23.1964,1041229.4955865,0
+SCHM.US,D,20220425,000000,23.0172,23.3564,22.7645,23.3308,1055701.6068092,0
+SCHM.US,D,20220426,000000,23.1932,23.2284,22.662,22.6652,837863.67612486,0
+SCHM.US,D,20220427,000000,22.7388,22.9372,22.5435,22.6844,1526949.9238133,0
+SCHM.US,D,20220428,000000,22.9308,23.1964,22.4938,23.1101,2146072.5295123,0
+SCHM.US,D,20220429,000000,22.9948,23.2572,22.4188,22.4444,1124205.8499775,0
+SCHM.US,D,20220502,000000,22.4444,22.6876,22.0937,22.5788,2137041.1320962,0
+SCHM.US,D,20220503,000000,22.6077,22.9533,22.5724,22.8412,4177649.4401569,0
+SCHM.US,D,20220504,000000,22.902,23.4524,22.5468,23.414,4461538.4489672,0
+SCHM.US,D,20220505,000000,23.2221,23.2412,22.3557,22.5757,2169829.1672827,0
+SCHM.US,D,20220506,000000,22.4253,22.4444,21.9308,22.23,3052018.5669192,0
+SCHM.US,D,20220509,000000,21.9101,21.9676,21.2253,21.3116,3401011.7634,0
+SCHM.US,D,20220510,000000,21.6317,21.718,20.8988,21.2797,4086185.4472255,0
+SCHM.US,D,20220511,000000,21.2637,21.6892,20.854,20.8733,4400612.4544957,0
+SCHM.US,D,20220512,000000,20.7965,21.2637,20.6621,21.0749,5051591.8301806,0
+SCHM.US,D,20220513,000000,21.3468,21.8813,21.3468,21.7501,2452668.1589542,0
+SCHM.US,D,20220516,000000,21.7245,21.8152,21.5357,21.6284,1524303.0056087,0
+SCHM.US,D,20220517,000000,21.9836,22.2204,21.7799,22.2204,2161304.0281301,0
+SCHM.US,D,20220518,000000,21.958,21.9676,21.2828,21.3629,1781604.0804346,0
+SCHM.US,D,20220519,000000,21.1612,21.6444,21.1612,21.3692,2130159.7697744,0
+SCHM.US,D,20220520,000000,21.59,21.6189,20.8221,21.3309,1776463.3715248,0
+SCHM.US,D,20220523,000000,21.5324,21.6828,21.2573,21.6029,1669596.0021701,0
+SCHM.US,D,20220524,000000,21.414,21.4396,20.9154,21.2604,1172144.1324555,0
+SCHM.US,D,20220525,000000,21.206,21.7531,21.206,21.6444,1309315.1214446,0
+SCHM.US,D,20220526,000000,21.766,22.2556,21.766,22.1692,1164862.7636046,0
+SCHM.US,D,20220527,000000,22.2684,22.71,22.2684,22.7036,2080999.5923519,0
+SCHM.US,D,20220531,000000,22.6077,22.6396,22.3435,22.4572,1463486.3879226,0
+SCHM.US,D,20220601,000000,22.5757,22.614,21.9723,22.2397,1268420.7039408,0
+SCHM.US,D,20220602,000000,22.262,22.7228,22.2268,22.7228,1737468.9850346,0
+SCHM.US,D,20220603,000000,22.5084,22.5772,22.3676,22.4668,1392375.8522128,0
+SCHM.US,D,20220606,000000,22.7196,22.7196,22.4861,22.5565,1629039.0901753,0
+SCHM.US,D,20220607,000000,22.3644,22.8216,22.3196,22.8188,1294293.0012443,0
+SCHM.US,D,20220608,000000,22.6972,22.7548,22.4035,22.4508,2244524.1364998,0
+SCHM.US,D,20220609,000000,22.3388,22.3586,21.9388,21.9484,1495577.536734,0
+SCHM.US,D,20220610,000000,21.5773,21.6534,21.2653,21.2957,1051717.1667727,0
+SCHM.US,D,20220613,000000,20.7421,20.7823,20.1533,20.2588,2310025.2056484,0
+SCHM.US,D,20220614,000000,20.3677,20.4285,19.9997,20.1757,2484518.6788379,0
+SCHM.US,D,20220615,000000,20.3996,20.694,20.0925,20.438,3118269.64831,0
+SCHM.US,D,20220616,000000,19.9837,20.0093,19.3693,19.4909,7512441.3726763,0
+SCHM.US,D,20220617,000000,19.5549,19.8301,19.395,19.6669,2969132.8390075,0
+SCHM.US,D,20220621,000000,19.9851,20.1437,19.8877,19.9772,3359232.956461,0
+SCHM.US,D,20220622,000000,19.6879,20.0898,19.6719,19.9323,2138955.9479862,0
+SCHM.US,D,20220623,000000,19.9966,20.1557,19.8037,20.1252,1843072.5734153,0
+SCHM.US,D,20220624,000000,20.2955,20.826,20.2955,20.826,3774568.3114589,0
+SCHM.US,D,20220627,000000,20.9096,20.9948,20.7103,20.8838,3586200.5623628,0
+SCHM.US,D,20220628,000000,21.0253,21.1855,20.5592,20.5849,4396790.3040267,0
+SCHM.US,D,20220629,000000,20.5881,20.5881,20.227,20.3566,1439810.4368882,0
+SCHM.US,D,20220630,000000,20.0866,20.3856,19.8969,20.1669,2222091.2039407,0
+SCHM.US,D,20220701,000000,20.122,20.4852,20.011,20.4595,3271632.2069666,0
+SCHM.US,D,20220705,000000,20.1316,20.482,19.8808,20.4788,1829526.1956071,0
+SCHM.US,D,20220706,000000,20.4691,20.6203,20.1606,20.3791,1744421.9713053,0
+SCHM.US,D,20220707,000000,20.5431,20.8484,20.5431,20.8067,1205627.6249361,0
+SCHM.US,D,20220708,000000,20.7456,20.8807,20.5528,20.7264,1502711.6658294,0
+SCHM.US,D,20220711,000000,20.5753,20.6524,20.4341,20.4627,1406552.601865,0
+SCHM.US,D,20220712,000000,20.4049,20.6508,20.3148,20.421,5197267.6979858,0
+SCHM.US,D,20220713,000000,20.1316,20.4788,20.0802,20.3599,1934985.7577682,0
+SCHM.US,D,20220714,000000,20.0415,20.1541,19.8615,20.1187,4204966.7510856,0
+SCHM.US,D,20220715,000000,20.3406,20.4852,20.1027,20.4852,1207571.7090074,0
+SCHM.US,D,20220718,000000,20.6942,20.7906,20.4016,20.4595,1224228.6213296,0
+SCHM.US,D,20220719,000000,20.675,21.1057,20.6653,21.0993,935477.7023992,0
+SCHM.US,D,20220720,000000,21.0896,21.3855,21.056,21.3532,965335.72319867,0
+SCHM.US,D,20220721,000000,21.2439,21.4819,21.1186,21.4819,1259480.3089763,0
+SCHM.US,D,20220722,000000,21.5108,21.6265,21.1432,21.2793,1034305.6049766,0
+SCHM.US,D,20220725,000000,21.305,21.3982,21.1523,21.3597,1357381.2722684,0
+SCHM.US,D,20220726,000000,21.2889,21.3082,21.1282,21.1764,1767446.1477776,0
+SCHM.US,D,20220727,000000,21.3243,21.6984,21.2536,21.6168,899597.68678075,0
+SCHM.US,D,20220728,000000,21.7101,22.0091,21.4942,21.9833,1413529.5307798,0
+SCHM.US,D,20220729,000000,22.0348,22.292,21.9769,22.2469,942526.17360784,0
+SCHM.US,D,20220801,000000,22.0927,22.2679,21.9737,22.1923,1260615.6540738,0
+SCHM.US,D,20220802,000000,22.0766,22.3,21.9672,22.0573,1381733.6469782,0
+SCHM.US,D,20220803,000000,22.1827,22.3273,22.0959,22.2631,758550.49924547,0
+SCHM.US,D,20220804,000000,22.2502,22.2593,22.1538,22.1827,703696.2230919,0
+SCHM.US,D,20220805,000000,21.9126,22.2873,21.9126,22.2534,828500.19939529,0
+SCHM.US,D,20220808,000000,22.3691,22.6456,22.3691,22.3884,1264926.8549102,0
+SCHM.US,D,20220809,000000,22.3306,22.3467,22.1088,22.1763,1233364.2611971,0
+SCHM.US,D,20220810,000000,22.5717,22.7646,22.5331,22.7324,935558.57629658,0
+SCHM.US,D,20220811,000000,22.9157,23.1375,22.8042,22.8385,997638.62412607,0
+SCHM.US,D,20220812,000000,22.9574,23.1889,22.8996,23.1858,720045.19249724,0
+SCHM.US,D,20220815,000000,23.025,23.2371,22.9864,23.2114,955904.58255234,0
+SCHM.US,D,20220816,000000,23.1472,23.4011,23.096,23.3111,1943129.1371257,0
+SCHM.US,D,20220817,000000,23.0764,23.1507,22.861,23.0121,1461602.841693,0
+SCHM.US,D,20220818,000000,23.0861,23.182,22.9897,23.1439,734070.59262065,0
+SCHM.US,D,20220819,000000,22.9671,22.9924,22.7292,22.7967,1003380.6708388,0
+SCHM.US,D,20220822,000000,22.5106,22.5106,22.2582,22.3049,720051.41356629,0
+SCHM.US,D,20220823,000000,22.3531,22.5475,22.2984,22.3402,703717.9968335,0
+SCHM.US,D,20220824,000000,22.3499,22.5781,22.2763,22.5202,871780.17662246,0
+SCHM.US,D,20220825,000000,22.6489,22.9093,22.6231,22.9093,825632.28657344,0
+SCHM.US,D,20220826,000000,22.9286,22.9382,22.2084,22.2116,804773.04212283,0
+SCHM.US,D,20220829,000000,22.0316,22.2663,21.9737,22.0734,1297730.5518943,0
+SCHM.US,D,20220830,000000,22.1473,22.1505,21.6954,21.7744,1793503.095401,0
+SCHM.US,D,20220831,000000,21.8548,21.9062,21.6056,21.6394,1271910.004894,0
+SCHM.US,D,20220901,000000,21.4722,21.5236,21.186,21.5236,2033527.4911702,0
+SCHM.US,D,20220902,000000,21.7873,21.8618,21.3259,21.4143,1228564.706442,0
+SCHM.US,D,20220906,000000,21.5075,21.5106,21.1668,21.3018,1449779.7000055,0
+SCHM.US,D,20220907,000000,21.2858,21.8306,21.26,21.7873,1897475.8220644,0
+SCHM.US,D,20220908,000000,21.6555,22.0235,21.5783,22.0155,958554.75795825,0
+SCHM.US,D,20220909,000000,22.218,22.4367,22.1891,22.4013,852162.03544294,0
+SCHM.US,D,20220912,000000,22.5299,22.6681,22.4656,22.6006,868884.26898996,0
+SCHM.US,D,20220913,000000,22.0637,22.1505,21.6747,21.7486,895479.33908427,0
+SCHM.US,D,20220914,000000,21.8001,21.8086,21.5267,21.768,843265.90673303,0
+SCHM.US,D,20220915,000000,21.6651,21.9496,21.5558,21.6361,991072.28576713,0
+SCHM.US,D,20220916,000000,21.3886,21.3886,21.1149,21.2922,1208343.1215668,0
+SCHM.US,D,20220919,000000,21.1153,21.5172,21.1057,21.514,1257582.8829227,0
+SCHM.US,D,20220920,000000,21.3339,21.3371,20.9874,21.0961,1261586.1408422,0
+SCHM.US,D,20220921,000000,21.2349,21.3931,20.7667,20.7731,1031759.8804035,0
+SCHM.US,D,20220922,000000,20.7635,20.8055,20.2728,20.3115,1682265.4058646,0
+SCHM.US,D,20220923,000000,20.0274,20.0564,19.6141,19.8853,3363945.4292323,0
+SCHM.US,D,20220926,000000,19.8078,20.008,19.4752,19.5334,2773381.2131054,0
+SCHM.US,D,20220927,000000,19.7949,19.9079,19.404,19.5657,3680058.1721289,0
+SCHM.US,D,20220928,000000,19.6819,20.1855,19.5979,20.0855,2742132.9379091,0
+SCHM.US,D,20220929,000000,19.8692,19.8692,19.4656,19.6787,3431255.1246001,0
+SCHM.US,D,20220930,000000,19.6496,19.9466,19.5099,19.5431,3790119.3733481,0
+SCHM.US,D,20221003,000000,19.7626,20.1985,19.5786,20.0726,2010392.427628,0
+SCHM.US,D,20221004,000000,20.4439,20.8991,20.4439,20.8927,1629026.5712577,0
+SCHM.US,D,20221005,000000,20.6118,20.912,20.4277,20.7894,1496990.2969373,0
+SCHM.US,D,20221006,000000,20.7021,20.9056,20.5698,20.6311,1402635.3107564,0
+SCHM.US,D,20221007,000000,20.4116,20.4503,20.0015,20.1016,1434236.673808,0
+SCHM.US,D,20221010,000000,20.1727,20.1727,19.8272,19.9563,1126282.1187265,0
+SCHM.US,D,20221011,000000,19.8821,20.1985,19.666,19.9435,1824268.6689432,0
+SCHM.US,D,20221012,000000,19.9563,19.9854,19.74,19.8563,1389267.5284442,0
+SCHM.US,D,20221013,000000,19.4527,20.3244,19.288,20.2017,1953690.8542294,0
+SCHM.US,D,20221014,000000,20.3695,20.4923,19.6905,19.711,2299562.0893539,0
+SCHM.US,D,20221017,000000,20.0952,20.3242,20.0823,20.2211,1198981.0497808,0
+SCHM.US,D,20221018,000000,20.6182,20.77,20.3599,20.5343,1234494.254598,0
+SCHM.US,D,20221019,000000,20.3695,20.412,19.9822,20.1501,1417963.6598441,0
+SCHM.US,D,20221020,000000,20.1824,20.3955,19.8417,19.8982,1444107.6474476,0
+SCHM.US,D,20221021,000000,19.8885,20.3018,19.7543,20.2664,1472806.8761094,0
+SCHM.US,D,20221024,000000,20.3695,20.4535,20.1517,20.4148,2015741.39891,0
+SCHM.US,D,20221025,000000,20.4116,20.941,20.3922,20.9088,3235762.1487016,0
+SCHM.US,D,20221026,000000,20.9217,21.2381,20.8894,20.9185,1002125.2786512,0
+SCHM.US,D,20221027,000000,21.0896,21.2403,20.9153,20.9314,1210493.5722216,0
+SCHM.US,D,20221028,000000,20.9798,21.3318,20.8539,21.3221,1025172.004366,0
+SCHM.US,D,20221031,000000,21.2349,21.406,21.1929,21.2898,1501450.3540572,0
+SCHM.US,D,20221101,000000,21.5707,21.5803,21.3036,21.3867,1462551.8419956,0
+SCHM.US,D,20221102,000000,21.3447,21.5012,20.7828,20.7861,1301283.6099685,0
+SCHM.US,D,20221103,000000,20.544,20.8636,20.3858,20.7054,1140405.6329395,0
+SCHM.US,D,20221104,000000,21.0347,21.1348,20.6205,20.9701,1185467.6961599,0
+SCHM.US,D,20221107,000000,21.0929,21.1736,20.8831,21.1412,1094922.3421022,0
+SCHM.US,D,20221108,000000,21.1961,21.4447,20.9943,21.222,1590868.3047875,0
+SCHM.US,D,20221109,000000,21.0509,21.1767,20.7151,20.7603,2502853.9706884,0
+SCHM.US,D,20221110,000000,21.561,22.0163,21.561,22.013,1223759.1448914,0
+SCHM.US,D,20221111,000000,22.084,22.329,22.084,22.2261,1197280.6530039,0
+SCHM.US,D,20221114,000000,22.1099,22.2777,21.9484,21.9549,1046924.0746111,0
+SCHM.US,D,20221115,000000,22.3197,22.4295,22.0916,22.268,1184835.8547346,0
+SCHM.US,D,20221116,000000,22.1582,22.1582,21.8677,21.9194,1211915.2154285,0
+SCHM.US,D,20221117,000000,21.5933,21.7576,21.4932,21.7418,2310551.1745354,0
+SCHM.US,D,20221118,000000,21.9807,22.0066,21.6824,21.8935,1203676.4988043,0
+SCHM.US,D,20221121,000000,21.7999,21.8591,21.6998,21.8193,4223890.9008773,0
+SCHM.US,D,20221122,000000,21.9484,22.1873,21.88,22.1712,1382122.1452667,0
+SCHM.US,D,20221123,000000,22.1809,22.3467,22.1389,22.2874,824199.97218614,0
+SCHM.US,D,20221125,000000,22.2842,22.3875,22.2519,22.3714,354394.89984248,0
+SCHM.US,D,20221128,000000,22.1551,22.2598,21.8935,21.9355,906035.82581252,0
+SCHM.US,D,20221129,000000,21.9936,22.1421,21.9677,22.0355,1541473.1721846,0
+SCHM.US,D,20221130,000000,22.084,22.5651,21.8515,22.5554,969619.51512809,0
+SCHM.US,D,20221201,000000,22.6458,22.7459,22.4844,22.5812,1299477.9062873,0
+SCHM.US,D,20221202,000000,22.3165,22.6729,22.3165,22.5748,1007619.821242,0
+SCHM.US,D,20221205,000000,22.4263,22.4263,21.9549,22.0195,1040763.6207143,0
+SCHM.US,D,20221206,000000,22.0355,22.0534,21.5691,21.7482,1176244.050255,0
+SCHM.US,D,20221207,000000,21.7208,21.8653,21.6517,21.6884,1257009.6953714,0
+SCHM.US,D,20221208,000000,21.8442,21.9888,21.7387,21.8345,1149873.6527318,0
+SCHM.US,D,20221209,000000,21.7534,21.8596,21.6495,21.6527,1183442.0627671,0
+SCHM.US,D,20221212,000000,21.6917,21.961,21.5879,21.961,2401435.491582,0
+SCHM.US,D,20221213,000000,22.5939,22.6263,21.9546,22.1298,2823074.3191179,0
+SCHM.US,D,20221214,000000,22.1233,22.2953,21.8513,22.013,1659537.8859476,0
+SCHM.US,D,20221215,000000,21.7306,21.776,21.484,21.5521,1282051.9634416,0
+SCHM.US,D,20221216,000000,21.3217,21.4184,21.1367,21.3087,2937500.8756315,0
+SCHM.US,D,20221219,000000,21.3152,21.325,20.9387,21.0296,2744215.9796996,0
+SCHM.US,D,20221220,000000,20.981,21.1951,20.9323,21.0816,1346739.0968977,0
+SCHM.US,D,20221221,000000,21.273,21.5099,21.2478,21.4515,1421416.0215539,0
+SCHM.US,D,20221222,000000,21.2958,21.2958,20.8349,21.2081,1940145.6359267,0
+SCHM.US,D,20221223,000000,21.1822,21.3412,21.0588,21.3412,2025813.7959965,0
+SCHM.US,D,20221227,000000,21.3509,21.3898,21.1952,21.3023,1568329.4283523,0
+SCHM.US,D,20221228,000000,21.3023,21.3476,20.929,20.929,1444230.46142,0
+SCHM.US,D,20221229,000000,21.0978,21.4191,21.0361,21.3639,1317410.6475939,0
+SCHM.US,D,20221230,000000,21.1854,21.2989,21.0848,21.2925,1754462.4719166,0
+SCHM.US,D,20230103,000000,21.4321,21.5748,21.0264,21.1691,1523008.6853012,0
+SCHM.US,D,20230104,000000,21.3444,21.6235,21.3104,21.5424,968994.3395796,0
+SCHM.US,D,20230105,000000,21.3996,21.4321,21.226,21.325,1097388.7318459,0
+SCHM.US,D,20230106,000000,21.5229,21.8734,21.3964,21.8345,1320051.3789506,0
+SCHM.US,D,20230109,000000,21.9675,22.1492,21.8669,21.8896,1790807.1934483,0
+SCHM.US,D,20230110,000000,21.8831,22.1233,21.776,22.1233,806526.19312105,0
+SCHM.US,D,20230111,000000,22.2142,22.4381,22.2044,22.4381,2012933.6827279,0
+SCHM.US,D,20230112,000000,22.542,22.6718,22.318,22.6328,921011.29560409,0
+SCHM.US,D,20230113,000000,22.4414,22.7399,22.3927,22.7075,808596.87161781,0
+SCHM.US,D,20230117,000000,22.7042,22.8363,22.6562,22.6945,1705431.7632255,0
+SCHM.US,D,20230118,000000,22.7951,22.9119,22.396,22.396,1419456.2722623,0
+SCHM.US,D,20230119,000000,22.2368,22.2791,22.0356,22.1103,1195314.5690885,0
+SCHM.US,D,20230120,000000,22.2109,22.542,22.1038,22.542,954940.22555621,0
+SCHM.US,D,20230123,000000,22.5939,22.9087,22.5452,22.8568,1125219.6368798,0
+SCHM.US,D,20230124,000000,22.7627,22.8697,22.6491,22.7627,2083786.6311721,0
+SCHM.US,D,20230125,000000,22.5517,22.8207,22.4446,22.8178,771296.92637484,0
+SCHM.US,D,20230126,000000,22.9898,23.0417,22.7658,23.019,999737.1362495,0
+SCHM.US,D,20230127,000000,22.9606,23.2261,22.9346,23.1228,944519.04300257,0
+SCHM.US,D,20230130,000000,22.9639,23.1553,22.834,22.8503,787178.29091695,0
+SCHM.US,D,20230131,000000,22.9184,23.3663,22.9087,23.3663,812051.08381255,0
+SCHM.US,D,20230201,000000,23.3046,23.8466,23.1877,23.6908,2079260.1033273,0
+SCHM.US,D,20230202,000000,23.8855,24.1127,23.8115,23.9829,1145963.3982491,0
+SCHM.US,D,20230203,000000,23.6908,23.9342,23.6259,23.7102,914635.94767285,0
+SCHM.US,D,20230206,000000,23.5382,23.6211,23.3663,23.4669,1074044.2968884,0
+SCHM.US,D,20230207,000000,23.4117,23.7135,23.2104,23.6519,964138.10548601,0
+SCHM.US,D,20230208,000000,23.5382,23.6421,23.3597,23.4117,1089494.270077,0
+SCHM.US,D,20230209,000000,23.6129,23.6665,23.0871,23.1294,900359.97523909,0
+SCHM.US,D,20230210,000000,23.0515,23.1716,22.9736,23.1683,822355.17442738,0
+SCHM.US,D,20230213,000000,23.1877,23.4181,23.1141,23.402,621727.38138569,0
+SCHM.US,D,20230214,000000,23.3533,23.5707,23.172,23.4409,1301621.7240561,0
+SCHM.US,D,20230215,000000,23.2949,23.6259,23.2449,23.6259,867235.28202456,0
+SCHM.US,D,20230216,000000,23.3435,23.63,23.2786,23.3857,704613.06722547,0
+SCHM.US,D,20230217,000000,23.2851,23.3538,23.1358,23.3435,616769.46218735,0
+SCHM.US,D,20230221,000000,23.0871,23.1342,22.7432,22.7691,1032800.2021278,0
+SCHM.US,D,20230222,000000,22.8113,22.967,22.7561,22.8275,891701.33450115,0
+SCHM.US,D,20230223,000000,23.0125,23.0602,22.6604,22.9314,744864.96187305,0
+SCHM.US,D,20230224,000000,22.6426,22.7854,22.5424,22.7334,1214835.027834,0
+SCHM.US,D,20230227,000000,22.9444,23.032,22.712,22.7724,561012.12974856,0
+SCHM.US,D,20230228,000000,22.7658,22.9117,22.7107,22.7107,556642.75161105,0
+SCHM.US,D,20230301,000000,22.7172,22.8406,22.6685,22.7658,1519351.1028969,0
+SCHM.US,D,20230302,000000,22.6295,22.9411,22.5517,22.9022,1104885.6972963,0
+SCHM.US,D,20230303,000000,23.0093,23.2494,22.9249,23.2202,1435485.5424113,0
+SCHM.US,D,20230306,000000,23.2299,23.2839,22.9221,22.9704,689409.60338171,0
+SCHM.US,D,20230307,000000,22.9801,23.0271,22.6636,22.6977,968341.08981574,0
+SCHM.US,D,20230308,000000,22.701,22.7822,22.5517,22.6912,934356.69526104,0
+SCHM.US,D,20230309,000000,22.7139,22.7724,22.1168,22.1363,844833.7453111,0
+SCHM.US,D,20230310,000000,22.0746,22.0746,21.3379,21.484,1640612.1309966,0
+SCHM.US,D,20230313,000000,21.1205,21.4126,20.8771,21.114,1627716.610894,0
+SCHM.US,D,20230314,000000,21.6041,21.7106,21.2243,21.4418,2015318.6606394,0
+SCHM.US,D,20230315,000000,21.0329,21.0799,20.6986,21.0361,2682326.7273076,0
+SCHM.US,D,20230316,000000,20.8706,21.3964,20.77,21.325,1608649.1130697,0
+SCHM.US,D,20230317,000000,21.1497,21.1724,20.7765,20.8479,1249395.6379823,0
+SCHM.US,D,20230320,000000,20.9907,21.3006,20.9671,21.166,1506067.3305762,0
+SCHM.US,D,20230321,000000,21.4742,21.6008,21.445,21.5489,1370277.6579643,0
+SCHM.US,D,20230322,000000,21.5635,21.6123,21.0131,21.0131,849543.83260774,0
+SCHM.US,D,20230323,000000,21.1564,21.3838,20.7558,20.9219,1272802.0071088,0
+SCHM.US,D,20230324,000000,20.759,21.0782,20.6238,21.0684,1367756.2976785,0
+SCHM.US,D,20230327,000000,21.3029,21.382,21.1271,21.2801,1901818.5298607,0
+SCHM.US,D,20230328,000000,21.228,21.4104,21.2134,21.3127,2056536.4521732,0
+SCHM.US,D,20230329,000000,21.5342,21.6449,21.4495,21.6384,973950.07322248,0
+SCHM.US,D,20230330,000000,21.8208,21.8774,21.6351,21.7101,872667.54359497,0
+SCHM.US,D,20230331,000000,21.8338,22.1041,21.8273,22.0975,772183.33621638,0
+SCHM.US,D,20230403,000000,22.1073,22.1953,21.925,22.0846,1474805.1703194,0
+SCHM.US,D,20230404,000000,22.1399,22.1399,21.6221,21.7491,1017335.8169815,0
+SCHM.US,D,20230405,000000,21.6645,21.6709,21.4331,21.5667,1731517.9713431,0
+SCHM.US,D,20230406,000000,21.5277,21.6123,21.4396,21.57,790584.66405418,0
+SCHM.US,D,20230410,000000,21.4723,21.7883,21.4723,21.7784,868721.98940315,0
+SCHM.US,D,20230411,000000,21.8598,22.0683,21.8598,21.9771,873932.5773125,0
+SCHM.US,D,20230412,000000,22.166,22.1742,21.8143,21.8305,1628021.6327099,0
+SCHM.US,D,20230413,000000,21.9217,22.0618,21.811,22.0194,839398.99910597,0
+SCHM.US,D,20230414,000000,22.0292,22.1497,21.7882,21.9185,802341.49440475,0
+SCHM.US,D,20230417,000000,21.938,22.0975,21.8989,22.0975,1267867.7615164,0
+SCHM.US,D,20230418,000000,22.1594,22.2018,22.0162,22.1009,1075680.8914975,0
+SCHM.US,D,20230419,000000,22.0096,22.1699,21.9634,22.1399,762634.17393113,0
+SCHM.US,D,20230420,000000,21.9673,22.1204,21.951,22.0129,763874.64388715,0
+SCHM.US,D,20230421,000000,22.0585,22.0585,21.8729,22.0357,661637.19803112,0
+SCHM.US,D,20230424,000000,22.0064,22.0798,21.9054,22.0194,646585.75316863,0
+SCHM.US,D,20230425,000000,21.8794,21.8989,21.583,21.5928,1077937.6870858,0
+SCHM.US,D,20230426,000000,21.5667,21.6273,21.3387,21.3811,1430722.4298276,0
+SCHM.US,D,20230427,000000,21.4853,21.7328,21.368,21.723,688466.96653549,0
+SCHM.US,D,20230428,000000,21.6742,21.9689,21.6611,21.9543,804331.15908669,0
+SCHM.US,D,20230501,000000,21.9282,22.1106,21.9112,21.9673,880942.46075213,0
+SCHM.US,D,20230502,000000,21.8989,21.8989,21.3679,21.6091,827537.77276901,0
+SCHM.US,D,20230503,000000,21.6677,21.9185,21.5374,21.5504,1396222.6267932,0
+SCHM.US,D,20230504,000000,21.4723,21.5046,21.1498,21.2638,831993.02501206,0
+SCHM.US,D,20230505,000000,21.5342,21.7784,21.4983,21.723,679381.44524864,0
+SCHM.US,D,20230508,000000,21.8143,21.8208,21.6386,21.7068,778143.11885165,0
+SCHM.US,D,20230509,000000,21.5928,21.723,21.5578,21.6384,1008118.2654766,0
+SCHM.US,D,20230510,000000,21.8891,21.9079,21.4674,21.658,868801.82162804,0
+SCHM.US,D,20230511,000000,21.5797,21.6242,21.4633,21.5732,1400579.6239902,0
+SCHM.US,D,20230512,000000,21.6645,21.7133,21.4172,21.5602,730188.51545256,0
+SCHM.US,D,20230515,000000,21.6547,21.8468,21.5895,21.7752,826407.83973975,0
+SCHM.US,D,20230516,000000,21.6872,21.6872,21.4202,21.4332,757878.01560962,0
+SCHM.US,D,20230517,000000,21.5407,21.7947,21.4558,21.7491,807647.26688993,0
+SCHM.US,D,20230518,000000,21.7361,21.9835,21.6807,21.951,940113.49174866,0
+SCHM.US,D,20230519,000000,22.0423,22.0423,21.7361,21.8143,1085552.4531525,0
+SCHM.US,D,20230522,000000,21.8566,22.026,21.7676,21.9477,1057132.1810906,0
+SCHM.US,D,20230523,000000,21.8762,22.0162,21.6872,21.7101,1279504.8435296,0
+SCHM.US,D,20230524,000000,21.5895,21.5928,21.3974,21.4658,946159.2475492,0
+SCHM.US,D,20230525,000000,21.4983,21.5114,21.2541,21.4332,1241093.2614754,0
+SCHM.US,D,20230526,000000,21.4821,21.6367,21.4438,21.6156,613486.08453998,0
+SCHM.US,D,20230530,000000,21.7035,21.7649,21.5081,21.5993,654261.92863909,0
+SCHM.US,D,20230531,000000,21.4886,21.5467,21.2107,21.3355,775450.31649661,0
+SCHM.US,D,20230601,000000,21.3974,21.5961,21.2606,21.5472,934150.63864321,0
+SCHM.US,D,20230602,000000,21.7589,22.1628,21.7589,22.1334,1276474.2894539,0
+SCHM.US,D,20230605,000000,22.1171,22.1171,21.8865,22.0096,734017.39177723,0
+SCHM.US,D,20230606,000000,21.9934,22.3809,21.9934,22.3288,1495030.357449,0
+SCHM.US,D,20230607,000000,22.4037,22.622,22.3842,22.5991,746907.22562724,0
+SCHM.US,D,20230608,000000,22.5568,22.5858,22.3809,22.521,595247.49162215,0
+SCHM.US,D,20230609,000000,22.5243,22.5438,22.3516,22.4037,776408.30319533,0
+SCHM.US,D,20230612,000000,22.4461,22.6024,22.3516,22.5698,913471.02192577,0
+SCHM.US,D,20230613,000000,22.6903,22.89,22.661,22.876,1042117.5818704,0
+SCHM.US,D,20230614,000000,22.9281,23.0127,22.6173,22.7522,905300.50075501,0
+SCHM.US,D,20230615,000000,22.6903,23.0258,22.6903,22.9965,723172.49107256,0
+SCHM.US,D,20230616,000000,23.0681,23.104,22.8467,22.9183,649717.63276058,0
+SCHM.US,D,20230620,000000,22.8337,22.8337,22.6122,22.7294,709321.60005365,0
+SCHM.US,D,20230621,000000,22.6627,22.7668,22.6005,22.666,866595.09534987,0
+SCHM.US,D,20230622,000000,22.6234,22.6234,22.4337,22.558,633871.00190848,0
+SCHM.US,D,20230623,000000,22.329,22.4304,22.2898,22.3062,749115.54982927,0
+SCHM.US,D,20230626,000000,22.3225,22.5416,22.3029,22.4599,789541.18357051,0
+SCHM.US,D,20230627,000000,22.4991,22.8458,22.4486,22.8229,1092543.8745899,0
+SCHM.US,D,20230628,000000,22.7902,22.8457,22.6823,22.836,799159.92837084,0
+SCHM.US,D,20230629,000000,22.8589,23.0486,22.7911,23.0486,593209.94434346,0
+SCHM.US,D,20230630,000000,23.2186,23.2905,23.114,23.2318,567435.62181747,0
+SCHM.US,D,20230703,000000,23.2056,23.3337,23.1851,23.3038,477326.38890098,0
+SCHM.US,D,20230705,000000,23.2056,23.2186,23.0617,23.1336,703694.03910019,0
+SCHM.US,D,20230706,000000,22.9113,22.9113,22.666,22.8785,566197.35365341,0
+SCHM.US,D,20230707,000000,22.9047,23.2609,22.9047,23.0748,609209.59200402,0
+SCHM.US,D,20230710,000000,23.0323,23.3495,23.0323,23.3495,573403.76862301,0
+SCHM.US,D,20230711,000000,23.4018,23.6504,23.3851,23.6177,934712.0741822,0
+SCHM.US,D,20230712,000000,23.9023,23.9088,23.7436,23.778,1051219.3498851,0
+SCHM.US,D,20230713,000000,23.8826,23.9448,23.8012,23.9284,3638481.3114903,0
+SCHM.US,D,20230714,000000,23.9252,23.9252,23.6079,23.6831,1027958.2531143,0
+SCHM.US,D,20230717,000000,23.6471,23.8794,23.6023,23.8238,672150.30416535,0
+SCHM.US,D,20230718,000000,23.8238,24.0413,23.8238,23.9808,725619.02923469,0
+SCHM.US,D,20230719,000000,24.0527,24.1214,23.9729,24.0887,856526.90506777,0
+SCHM.US,D,20230720,000000,24.0691,24.0691,23.8575,23.9546,660898.87985982,0
+SCHM.US,D,20230721,000000,24.0919,24.0919,23.863,23.9317,605082.03145715,0
+SCHM.US,D,20230724,000000,23.9382,24.0357,23.8565,23.9219,723961.89011143,0
+SCHM.US,D,20230725,000000,23.899,24.0527,23.8957,23.9578,852408.51687768,0
+SCHM.US,D,20230726,000000,23.9252,24.105,23.9153,24.0396,4038166.7577786,0
+SCHM.US,D,20230727,000000,24.2163,24.2163,23.7583,23.8041,757859.86328411,0
+SCHM.US,D,20230728,000000,24.0494,24.0821,23.9383,24.0527,752738.63075374,0
+SCHM.US,D,20230731,000000,24.1476,24.2283,24.0756,24.1966,658556.87143101,0
+SCHM.US,D,20230801,000000,24.056,24.1378,23.9734,24.1214,1055542.5873764,0
+SCHM.US,D,20230802,000000,23.8924,23.9317,23.7093,23.8008,855047.09817541,0
+SCHM.US,D,20230803,000000,23.6929,23.7812,23.5752,23.6995,861638.96524137,0
+SCHM.US,D,20230804,000000,23.7682,23.9153,23.6259,23.657,774522.97808442,0
+SCHM.US,D,20230807,000000,23.7223,23.8401,23.6864,23.8238,569704.25139212,0
+SCHM.US,D,20230808,000000,23.5882,23.7004,23.4411,23.6668,1012726.0259702,0
+SCHM.US,D,20230809,000000,23.7093,23.7518,23.549,23.585,817526.04407826,0
+SCHM.US,D,20230810,000000,23.7322,23.8434,23.4607,23.5588,625013.56272013,0
+SCHM.US,D,20230811,000000,23.464,23.6269,23.4601,23.5392,496600.56792872,0
+SCHM.US,D,20230814,000000,23.477,23.585,23.3789,23.585,1117416.2487001,0
+SCHM.US,D,20230815,000000,23.4444,23.4444,23.2334,23.2546,746266.0043258,0
+SCHM.US,D,20230816,000000,23.2154,23.3004,23.0257,23.0257,1090654.3690951,0
+SCHM.US,D,20230817,000000,23.1108,23.1336,22.7738,22.7771,708570.67545,0
+SCHM.US,D,20230818,000000,22.6267,22.8883,22.6005,22.8523,949883.15228113,0
+SCHM.US,D,20230821,000000,22.8851,22.9211,22.6954,22.8556,690877.1992391,0
+SCHM.US,D,20230822,000000,22.9276,22.9431,22.7444,22.7771,968717.05818387,0
+SCHM.US,D,20230823,000000,22.8033,23.0241,22.7525,23.0028,911658.88416489,0
+SCHM.US,D,20230824,000000,22.9963,23.1271,22.7542,22.7641,966931.50606582,0
+SCHM.US,D,20230825,000000,22.8556,22.9636,22.6365,22.8458,557749.61306749,0
+SCHM.US,D,20230828,000000,22.9701,23.1336,22.9701,23.0486,899982.47399564,0
+SCHM.US,D,20230829,000000,23.0388,23.3626,22.9701,23.3593,675712.23604469,0
+SCHM.US,D,20230830,000000,23.343,23.5129,23.343,23.4672,767133.1159794,0
+SCHM.US,D,20230831,000000,23.5098,23.5752,23.4509,23.4509,588177.37792854,0
+SCHM.US,D,20230901,000000,23.621,23.7256,23.6013,23.6635,1182200.6045723,0
+SCHM.US,D,20230905,000000,23.5523,23.5686,23.2318,23.2383,609487.8201594,0
+SCHM.US,D,20230906,000000,23.2481,23.3495,23.0584,23.1794,1098667.9514605,0
+SCHM.US,D,20230907,000000,23.0453,23.0976,22.9177,23.0224,838701.95840982,0
+SCHM.US,D,20230908,000000,23.0388,23.0813,22.9636,23.0061,954405.12416914,0
+SCHM.US,D,20230911,000000,23.1238,23.1663,22.9898,23.0257,642557.22377045,0
+SCHM.US,D,20230912,000000,22.9701,23.1173,22.9341,23.0028,1000979.2943991,0
+SCHM.US,D,20230913,000000,23.0126,23.0224,22.751,22.836,717663.53846214,0
+SCHM.US,D,20230914,000000,23.0159,23.1074,22.9538,23.0878,560171.11525498,0
+SCHM.US,D,20230915,000000,22.9963,23.0093,22.8208,22.8753,790021.20357485,0
+SCHM.US,D,20230918,000000,22.8851,22.908,22.7608,22.8164,991730.50132185,0
+SCHM.US,D,20230919,000000,22.8197,22.872,22.6496,22.7575,757379.84327977,0
+SCHM.US,D,20230920,000000,22.8427,22.9474,22.6228,22.6425,738023.31162336,0
+SCHM.US,D,20230921,000000,22.5078,22.5078,22.1927,22.2026,1194205.1737605,0
+SCHM.US,D,20230922,000000,22.2682,22.3174,22.1303,22.1303,797747.12521374,0
+SCHM.US,D,20230925,000000,22.0581,22.2682,22.0483,22.2387,795100.11169765,0
+SCHM.US,D,20230926,000000,22.0876,22.2026,21.9104,21.9136,1197927.4413286,0
+SCHM.US,D,20230927,000000,22.0548,22.1664,21.894,22.0483,1693674.3881153,0
+SCHM.US,D,20230928,000000,22.0712,22.3667,22.0647,22.2879,1019346.9333792,0
+SCHM.US,D,20230929,000000,22.4586,22.4849,22.1763,22.219,1004555.336562,0
+SCHM.US,D,20231002,000000,22.1829,22.219,21.8372,21.9465,1589478.3106182,0
+SCHM.US,D,20231003,000000,21.7955,21.8907,21.4803,21.5788,1298014.4034825,0
+SCHM.US,D,20231004,000000,21.6248,21.7167,21.4114,21.7035,1402978.0844388,0
+SCHM.US,D,20231005,000000,21.6674,21.7626,21.5263,21.6773,1018679.8494206,0
+SCHM.US,D,20231006,000000,21.5492,21.9974,21.477,21.8841,1015018.502762,0
+SCHM.US,D,20231009,000000,21.7823,22.0974,21.7232,22.0483,1903814.9732111,0
+SCHM.US,D,20231010,000000,22.1172,22.3926,22.1139,22.2485,712226.35251198,0
+SCHM.US,D,20231011,000000,22.3142,22.4058,22.173,22.347,737252.66211867,0
+SCHM.US,D,20231012,000000,22.3831,22.3831,21.7873,21.9005,1238601.2865304,0
+SCHM.US,D,20231013,000000,21.9957,22.0023,21.6937,21.7856,1096414.9298932,0
+SCHM.US,D,20231016,000000,21.9367,22.1598,21.8472,22.1205,836715.18495065,0
+SCHM.US,D,20231017,000000,21.9826,22.4881,21.9826,22.3568,802760.9160624,0
+SCHM.US,D,20231018,000000,22.1927,22.1927,21.8447,21.8546,1192344.0399764,0
+SCHM.US,D,20231019,000000,21.8381,21.9531,21.4935,21.546,1278742.0737744,0
+SCHM.US,D,20231020,000000,21.5295,21.5394,21.2472,21.257,1365222.3508002,0
+SCHM.US,D,20231023,000000,21.1422,21.3293,21.0373,21.0765,1876811.7800924,0
+SCHM.US,D,20231024,000000,21.2046,21.3818,21.1422,21.2308,1439098.0916584,0
+SCHM.US,D,20231025,000000,21.1192,21.1816,20.8564,20.8795,3148091.0424578,0
+SCHM.US,D,20231026,000000,20.9091,21.0765,20.8303,20.9288,7853491.1092927,0
+SCHM.US,D,20231027,000000,20.9977,20.9977,20.6399,20.6858,1931692.3813806,0
+SCHM.US,D,20231030,000000,20.8533,20.96,20.653,20.8303,2053692.5946678,0
+SCHM.US,D,20231031,000000,20.8598,21.0404,20.804,21.0174,1660621.7486871,0
+SCHM.US,D,20231101,000000,20.9977,21.1126,20.8566,21.1126,1852635.3171726,0
+SCHM.US,D,20231102,000000,21.3293,21.5263,21.3194,21.5131,881559.06640511,0
+SCHM.US,D,20231103,000000,21.7528,22.0515,21.7528,21.9333,1731031.089797,0
+SCHM.US,D,20231106,000000,21.9531,21.9563,21.651,21.7429,1128045.0660855,0
+SCHM.US,D,20231107,000000,21.7068,21.7791,21.5883,21.7134,1011515.5504679,0
+SCHM.US,D,20231108,000000,21.7429,21.7887,21.569,21.6313,1227809.1474193,0
+SCHM.US,D,20231109,000000,21.7429,21.7429,21.3457,21.3851,2475225.6895487,0
+SCHM.US,D,20231110,000000,21.4606,21.6215,21.3391,21.6051,1263322.9915898,0
+SCHM.US,D,20231113,000000,21.5394,21.6445,21.4803,21.5854,2150297.926846,0
+SCHM.US,D,20231114,000000,22.0285,22.4357,22.0285,22.3864,968940.97289092,0
+SCHM.US,D,20231115,000000,22.3864,22.723,22.3864,22.4751,1527859.8567435,0
+SCHM.US,D,20231116,000000,22.4094,22.4849,22.1861,22.2682,832645.66819864,0
+SCHM.US,D,20231117,000000,22.3897,22.4619,22.3503,22.4554,1171527.3652135,0
+SCHM.US,D,20231120,000000,22.4554,22.5996,22.3601,22.5604,1188941.607183,0
+SCHM.US,D,20231121,000000,22.4816,22.501,22.4094,22.4488,1239478.5476266,0
+SCHM.US,D,20231122,000000,22.5505,22.6589,22.4915,22.5932,722174.737027,0
+SCHM.US,D,20231124,000000,22.5932,22.7074,22.5834,22.6884,324933.8547937,0
+SCHM.US,D,20231127,000000,22.6031,22.708,22.5177,22.6688,1067562.7871723,0
+SCHM.US,D,20231128,000000,22.6523,22.7209,22.5374,22.5867,948556.83658517,0
+SCHM.US,D,20231129,000000,22.7377,22.915,22.6819,22.7213,849301.44484536,0
+SCHM.US,D,20231130,000000,22.7935,22.892,22.7016,22.8756,722930.15630432,0
+SCHM.US,D,20231201,000000,22.8592,23.4369,22.8198,23.4337,1646920.6361492,0
+SCHM.US,D,20231204,000000,23.3056,23.5568,23.3056,23.542,1556955.6831023,0
+SCHM.US,D,20231205,000000,23.4337,23.4337,23.1957,23.2531,1168280.2807392,0
+SCHM.US,D,20231206,000000,23.3885,23.5519,23.1906,23.217,1076204.0263798,0
+SCHM.US,D,20231207,000000,23.2368,23.316,23.1683,23.3127,1285894.9474763,0
+SCHM.US,D,20231208,000000,23.283,23.5137,23.2659,23.4281,1167258.1399353,0
+SCHM.US,D,20231211,000000,23.4083,23.57,23.3987,23.57,1878099.8435001,0
+SCHM.US,D,20231212,000000,23.5337,23.628,23.4262,23.5568,2183619.3306225,0
+SCHM.US,D,20231213,000000,23.5601,24.1572,23.4776,24.1572,1531025.9471951,0
+SCHM.US,D,20231214,000000,24.4409,24.7542,24.4409,24.6784,1697431.5306262,0
+SCHM.US,D,20231215,000000,24.6784,24.7114,24.3943,24.464,1105075.0646827,0
+SCHM.US,D,20231218,000000,24.5596,24.5761,24.4211,24.4838,878787.23737989,0
+SCHM.US,D,20231219,000000,24.6355,24.8087,24.6355,24.8004,1442900.1644881,0
+SCHM.US,D,20231220,000000,24.7444,24.8763,24.3419,24.3419,1056302.8959243,0
+SCHM.US,D,20231221,000000,24.5761,24.7213,24.4771,24.7048,1027610.7101267,0
+SCHM.US,D,20231222,000000,24.8103,24.9456,24.7213,24.8334,1214238.7522429,0
+SCHM.US,D,20231226,000000,24.9027,25.0874,24.8532,25.0182,1912897.2656629,0
+SCHM.US,D,20231227,000000,25.0478,25.0841,24.9472,25.0214,795241.89764588,0
+SCHM.US,D,20231228,000000,24.972,25.094,24.972,25.0544,686632.95599168,0
+SCHM.US,D,20231229,000000,24.9852,25.061,24.8103,24.8466,824313.00824273,0
+SCHM.US,D,20240102,000000,24.6883,24.8434,24.5959,24.7048,2318804.5419954,0
+SCHM.US,D,20240103,000000,24.4706,24.4706,24.1539,24.1769,1076070.6448505,0
+SCHM.US,D,20240104,000000,24.1704,24.2858,24.1308,24.1473,883958.80303977,0
+SCHM.US,D,20240105,000000,24.0483,24.3617,24.0021,24.2363,1012390.0587912,0
+SCHM.US,D,20240108,000000,24.2231,24.5728,24.1572,24.5728,1455247.0501461,0
+SCHM.US,D,20240109,000000,24.4079,24.5233,24.3254,24.4409,703905.86403973,0
+SCHM.US,D,20240110,000000,24.4541,24.5184,24.3122,24.4672,799801.12083021,0
+SCHM.US,D,20240111,000000,24.464,24.464,24.1869,24.431,1579646.5460338,0
+SCHM.US,D,20240112,000000,24.6025,24.68,24.3287,24.3914,768559.52898338,0
+SCHM.US,D,20240116,000000,24.2198,24.2924,24.1011,24.2297,1282957.5224327,0
+SCHM.US,D,20240117,000000,23.9856,24.1374,23.9225,24.045,969426.04935546,0
+SCHM.US,D,20240118,000000,24.1638,24.243,23.9866,24.2166,628427.07543171,0
+SCHM.US,D,20240119,000000,24.3221,24.4672,24.1209,24.4244,791413.24147447,0
+SCHM.US,D,20240122,000000,24.5629,24.7772,24.5629,24.7015,889187.96526913,0
+SCHM.US,D,20240123,000000,24.817,24.8664,24.5448,24.6322,1006263.6026373,0
+SCHM.US,D,20240124,000000,24.8334,24.8838,24.4689,24.487,1047266.2973123,0
+SCHM.US,D,20240125,000000,24.6981,24.7543,24.5304,24.6751,812581.4964586,0
+SCHM.US,D,20240126,000000,24.7543,24.849,24.6751,24.7278,1305153.4214723,0
+SCHM.US,D,20240129,000000,24.7377,24.9786,24.6624,24.9786,878265.83685615,0
+SCHM.US,D,20240130,000000,24.8796,24.9654,24.8269,24.906,953881.03839189,0
+SCHM.US,D,20240131,000000,24.8202,24.9175,24.4277,24.4375,956845.74602106,0
+SCHM.US,D,20240201,000000,24.5629,24.7328,24.3023,24.7147,1854015.3832611,0
+SCHM.US,D,20240202,000000,24.5728,24.8591,24.4375,24.7377,811165.83340868,0
+SCHM.US,D,20240205,000000,24.5827,24.5827,24.2901,24.464,982103.35743847,0
+SCHM.US,D,20240206,000000,24.4739,24.6091,24.4276,24.5926,1119704.5933313,0
+SCHM.US,D,20240207,000000,24.6751,24.7872,24.4976,24.708,1341563.5475807,0
+SCHM.US,D,20240208,000000,24.6981,24.9126,24.6977,24.8862,915500.50332759,0
+SCHM.US,D,20240209,000000,24.939,25.0478,24.8532,25.0347,1147926.9123779,0
+SCHM.US,D,20240212,000000,25.0412,25.3118,25.0412,25.2029,1155614.5387046,0
+SCHM.US,D,20240213,000000,24.6685,24.8334,24.464,24.6388,1568206.0484955,0
+SCHM.US,D,20240214,000000,24.873,25.043,24.7444,25.0248,832000.63456949,0
+SCHM.US,D,20240215,000000,25.1501,25.3901,25.1402,25.3678,673143.23313912,0
+SCHM.US,D,20240216,000000,25.2524,25.4387,25.2052,25.2425,741270.8806421,0
+SCHM.US,D,20240220,000000,25.0577,25.0841,24.9621,25.061,813033.17481928,0
+SCHM.US,D,20240221,000000,24.9588,25.0544,24.8763,25.0379,727435.57837265,0
+SCHM.US,D,20240222,000000,25.1897,25.3447,25.1693,25.3019,1027759.248648,0
+SCHM.US,D,20240223,000000,25.3348,25.4703,25.3118,25.3777,1048715.3057445,0
+SCHM.US,D,20240226,000000,25.3711,25.513,25.3254,25.3711,692771.53773919,0
+SCHM.US,D,20240227,000000,25.4899,25.5283,25.4421,25.5262,682373.84124834,0
+SCHM.US,D,20240228,000000,25.3975,25.5928,25.3711,25.5097,659671.69867694,0
+SCHM.US,D,20240229,000000,25.6779,25.7884,25.5695,25.7076,568932.85055437,0
+SCHM.US,D,20240301,000000,25.7967,25.9682,25.6908,25.9682,804348.21842096,0
+SCHM.US,D,20240304,000000,26.0573,26.1001,25.9781,25.9946,1099912.593218,0
+SCHM.US,D,20240305,000000,25.8923,26.0298,25.7472,25.8429,852350.41198728,0
+SCHM.US,D,20240306,000000,26.0474,26.0801,25.8906,25.9946,745966.51675415,0
+SCHM.US,D,20240307,000000,26.12,26.2552,26.12,26.2189,721721.39240028,0
+SCHM.US,D,20240308,000000,26.3377,26.4894,26.0936,26.1299,1326382.3044243,0
+SCHM.US,D,20240311,000000,26.0606,26.1398,25.922,26.0738,722088.19160593,0
+SCHM.US,D,20240312,000000,26.087,26.209,25.9765,26.1398,674574.05318101,0
+SCHM.US,D,20240313,000000,26.1595,26.3146,26.143,26.209,831206.40819031,0
+SCHM.US,D,20240314,000000,26.2981,26.2981,25.7604,25.9451,856382.17185108,0
+SCHM.US,D,20240315,000000,25.8593,26.0144,25.8593,25.9187,723358.34753295,0
+SCHM.US,D,20240318,000000,25.9781,26.0161,25.8725,25.8989,686781.49451297,0
+SCHM.US,D,20240319,000000,25.8462,26.1001,25.8462,26.0738,817483.26766143,0
+SCHM.US,D,20240320,000000,26.0534,26.4671,26.0435,26.4174,835810.17430706,0
+SCHM.US,D,20240321,000000,26.5631,26.7716,26.5581,26.7054,1358757.3069587,0
+SCHM.US,D,20240322,000000,26.712,26.7285,26.4804,26.5035,990332.11444283,0
+SCHM.US,D,20240325,000000,26.52,26.6293,26.5068,26.5068,659575.81826594,0
+SCHM.US,D,20240326,000000,26.6293,26.659,26.4836,26.487,894466.32932663,0
+SCHM.US,D,20240327,000000,26.6392,26.8609,26.6127,26.8576,806118.00744067,0
+SCHM.US,D,20240328,000000,26.9006,27.0541,26.9006,26.9503,807217.82923159,0
+SCHM.US,D,20240401,000000,26.9999,26.9999,26.7881,26.7947,1506063.9327079,0
+SCHM.US,D,20240402,000000,26.5895,26.6061,26.3827,26.487,1153129.9114064,0
+SCHM.US,D,20240403,000000,26.4075,26.6359,26.3844,26.5929,1096963.4628586,0
+SCHM.US,D,20240404,000000,26.798,26.8675,26.2421,26.2851,789493.77806254,0
+SCHM.US,D,20240405,000000,26.3181,26.5697,26.2788,26.5101,854386.28521523,0
+SCHM.US,D,20240408,000000,26.5962,26.6698,26.5168,26.5796,623502.26782146,0
+SCHM.US,D,20240409,000000,26.6524,26.723,26.4108,26.6293,814777.59329994,0
+SCHM.US,D,20240410,000000,26.1659,26.3446,26.0468,26.1328,921837.99307372,0
+SCHM.US,D,20240411,000000,26.2321,26.2321,25.9612,26.1196,664461.56506791,0
+SCHM.US,D,20240412,000000,25.9839,26.0392,25.614,25.6728,851573.27948076,0
+SCHM.US,D,20240415,000000,25.8846,25.974,25.2922,25.3815,1048855.3239712,0
+SCHM.US,D,20240416,000000,25.3054,25.408,25.1168,25.2856,952161.65102336,0
+SCHM.US,D,20240417,000000,25.408,25.4246,25.077,25.0903,1060391.3668221,0
+SCHM.US,D,20240418,000000,25.1697,25.312,24.9678,25.0539,1178356.3183635,0
+SCHM.US,D,20240419,000000,24.9844,25.2028,24.9416,25.0506,1010295.0885434,0
+SCHM.US,D,20240422,000000,25.1929,25.4345,25.0588,25.2822,2180792.5154834,0
+SCHM.US,D,20240423,000000,25.3385,25.66,25.3286,25.5768,614984.69191871,0
+SCHM.US,D,20240424,000000,25.6265,25.7357,25.4378,25.6033,670782.51887726,0
+SCHM.US,D,20240425,000000,25.3551,25.5602,25.1896,25.4841,652448.12704401,0
+SCHM.US,D,20240426,000000,25.5338,25.6827,25.504,25.5934,607582.04524905,0
+SCHM.US,D,20240429,000000,25.6728,25.8068,25.6463,25.7787,647051.74869626,0
+SCHM.US,D,20240430,000000,25.6397,25.6662,25.2955,25.2955,631125.48314698,0
+SCHM.US,D,20240501,000000,25.3153,25.7307,25.2127,25.3054,1566590.3890697,0
+SCHM.US,D,20240502,000000,25.5602,25.643,25.2392,25.5934,1283591.7391216,0
+SCHM.US,D,20240503,000000,25.9375,26.0269,25.7621,25.825,3469943.7933283,0
+SCHM.US,D,20240506,000000,26.0269,26.1791,25.9938,26.1759,910063.25263632,0
+SCHM.US,D,20240507,000000,26.2023,26.3479,26.1825,26.2089,956455.18609176,0
+SCHM.US,D,20240508,000000,26.0534,26.1725,26.0534,26.1461,642114.63659087,0
+SCHM.US,D,20240509,000000,26.1626,26.4241,26.156,26.4174,707880.35390174,0
+SCHM.US,D,20240510,000000,26.5333,26.5432,26.3402,26.4042,707001.10076669,0
+SCHM.US,D,20240513,000000,26.5267,26.5962,26.3777,26.4042,743663.8414563,0
+SCHM.US,D,20240514,000000,26.573,26.6607,26.487,26.6094,594967.33102628,0
+SCHM.US,D,20240515,000000,26.8311,26.8742,26.7285,26.8709,825929.9071194,0
+SCHM.US,D,20240516,000000,26.8378,26.851,26.616,26.616,654412.0945278,0
+SCHM.US,D,20240517,000000,26.6226,26.6624,26.5565,26.6359,835081.99559384,0
+SCHM.US,D,20240520,000000,26.6557,26.7451,26.6061,26.6557,655684.1411596,0
+SCHM.US,D,20240521,000000,26.5796,26.6275,26.5465,26.5895,1994318.3351306,0
+SCHM.US,D,20240522,000000,26.5465,26.5978,26.3314,26.4274,522418.37217526,0
+SCHM.US,D,20240523,000000,26.5498,26.5498,26.0369,26.103,710070.93301827,0
+SCHM.US,D,20240524,000000,26.2486,26.391,26.1874,26.3413,751392.80887711,0
+SCHM.US,D,20240528,000000,26.434,26.434,26.1191,26.2023,507878.96981838,0
+SCHM.US,D,20240529,000000,25.9541,25.974,25.868,25.9011,879071.84574219,0
+SCHM.US,D,20240530,000000,25.964,26.0964,25.9045,26.0071,620417.3281277,0
+SCHM.US,D,20240531,000000,26.0799,26.2619,25.8482,26.2619,523472.87163963,0
+SCHM.US,D,20240603,000000,26.391,26.391,25.8184,26.0335,772766.81807756,0
+SCHM.US,D,20240604,000000,25.8879,25.9276,25.681,25.7092,635902.45636523,0
+SCHM.US,D,20240605,000000,25.8217,26.012,25.6794,26.0104,585247.20272576,0
+SCHM.US,D,20240606,000000,25.9706,26.0369,25.8085,25.9177,649018.73766848,0
+SCHM.US,D,20240607,000000,25.7257,25.8714,25.6496,25.7158,646816.07259821,0
+SCHM.US,D,20240610,000000,25.5702,25.8747,25.549,25.8548,821158.97687802,0
+SCHM.US,D,20240611,000000,25.7191,25.7985,25.542,25.7588,837740.90541804,0
+SCHM.US,D,20240612,000000,26.1593,26.3149,25.9541,26.017,750864.0484007,0
+SCHM.US,D,20240613,000000,25.9905,25.9988,25.739,25.8614,530582.43393093,0
+SCHM.US,D,20240614,000000,25.6761,25.6992,25.4246,25.5702,582808.86155743,0
+SCHM.US,D,20240617,000000,25.5371,25.8151,25.4949,25.7754,505310.70464727,0
+SCHM.US,D,20240618,000000,25.7985,25.9276,25.7903,25.8614,616389.68404172,0
+SCHM.US,D,20240620,000000,25.8647,25.964,25.7463,25.8052,777063.37463439,0
+SCHM.US,D,20240621,000000,25.8449,25.9045,25.6629,25.9045,582388.87466475,0
+SCHM.US,D,20240624,000000,25.9011,26.1461,25.8683,25.9971,798579.39379137,0
+SCHM.US,D,20240625,000000,25.9772,25.9772,25.6992,25.7721,533842.61995402,0
+SCHM.US,D,20240626,000000,25.6949,25.7348,25.6285,25.6883,550602.62339534,0
+SCHM.US,D,20240627,000000,25.6949,25.7846,25.6412,25.7813,1027730.9323546,0
+SCHM.US,D,20240628,000000,25.8709,26.0137,25.6783,25.8444,680915.78571506,0
+SCHM.US,D,20240701,000000,25.9074,25.9373,25.5754,25.5986,2158743.899626,0
+SCHM.US,D,20240702,000000,25.5787,25.6916,25.5687,25.6783,1046754.509873,0
+SCHM.US,D,20240703,000000,25.7281,25.8908,25.6999,25.7514,631927.89027563,0
+SCHM.US,D,20240705,000000,25.7348,25.7348,25.5355,25.5986,736402.47493074,0
+SCHM.US,D,20240708,000000,25.7281,25.8045,25.6532,25.7348,699448.49048756,0
+SCHM.US,D,20240709,000000,25.6916,25.7547,25.5687,25.5687,822205.82630838,0
+SCHM.US,D,20240710,000000,25.6684,25.8311,25.6012,25.8111,794741.04445508,0
+SCHM.US,D,20240711,000000,26.0901,26.3458,26.0748,26.3192,898426.61892975,0
+SCHM.US,D,20240712,000000,26.4421,26.6812,26.4188,26.555,713656.69671386,0
+SCHM.US,D,20240715,000000,26.6712,26.8678,26.5814,26.711,783571.43087023,0
+SCHM.US,D,20240716,000000,26.8007,27.3054,26.8007,27.2921,733270.52612291,0
+SCHM.US,D,20240717,000000,27.0398,27.3087,26.9036,26.9036,1435796.758612,0
+SCHM.US,D,20240718,000000,26.897,27.1992,26.5256,26.6147,628666.44743055,0
+SCHM.US,D,20240719,000000,26.5782,26.5815,26.3723,26.452,418310.91264606,0
+SCHM.US,D,20240722,000000,26.5882,26.7642,26.3424,26.7376,788323.56088827,0
+SCHM.US,D,20240723,000000,26.6812,26.8771,26.6712,26.7741,613961.34547994,0
+SCHM.US,D,20240724,000000,26.6513,26.7808,26.1764,26.1963,2918569.7378523,0
+SCHM.US,D,20240725,000000,26.2495,26.7509,26.2091,26.3424,737980.49529161,0
+SCHM.US,D,20240726,000000,26.6446,26.8538,26.5849,26.7941,535975.82016492,0
+SCHM.US,D,20240729,000000,26.8771,26.9136,26.6944,26.7808,703977.77030196,0
+SCHM.US,D,20240730,000000,26.8339,26.9667,26.6446,26.7841,711160.17213531,0
+SCHM.US,D,20240731,000000,26.9866,27.3154,26.8405,26.9634,663123.90729518,0
+SCHM.US,D,20240801,000000,27.0165,27.1328,26.2163,26.4288,2383135.9857502,0
+SCHM.US,D,20240802,000000,25.9207,25.9207,25.416,25.7082,843593.42287879,0
+SCHM.US,D,20240805,000000,24.7054,25.3463,24.5493,25.0607,1400637.6217549,0
+SCHM.US,D,20240806,000000,25.1304,25.5941,24.9611,25.2699,1096034.5197685,0
+SCHM.US,D,20240807,000000,25.592,25.7049,25.0574,25.0906,742094.18959112,0
+SCHM.US,D,20240808,000000,25.2931,25.6617,25.2334,25.6418,1003012.6286867,0
+SCHM.US,D,20240809,000000,25.6418,25.7129,25.4575,25.6352,739392.88374437,0
+SCHM.US,D,20240812,000000,25.7182,25.7182,25.477,25.5422,806290.10568397,0
+SCHM.US,D,20240813,000000,25.6617,25.9373,25.5953,25.8942,776852.79837958,0
+SCHM.US,D,20240814,000000,25.9938,26.0104,25.8178,25.9041,3002719.7816381,0
+SCHM.US,D,20240815,000000,26.2694,26.4711,26.2262,26.3956,728614.76376049,0
+SCHM.US,D,20240816,000000,26.3292,26.466,26.3026,26.4255,842973.0560957,0
+SCHM.US,D,20240819,000000,26.462,26.6812,26.4461,26.6812,553611.1011444,0
+SCHM.US,D,20240820,000000,26.6446,26.6614,26.4022,26.4487,2546557.4607558,0
+SCHM.US,D,20240821,000000,26.5815,26.7841,26.5151,26.7608,1108050.3618293,0
+SCHM.US,D,20240822,000000,26.8007,26.8306,26.5749,26.6081,453921.77288896,0
+SCHM.US,D,20240823,000000,26.7907,27.1859,26.7442,27.1228,518063.48217551,0
+SCHM.US,D,20240826,000000,27.2423,27.322,27.0398,27.0564,528856.65960558,0
+SCHM.US,D,20240827,000000,26.9435,27.0381,26.8819,27.0033,568903.44349649,0
+SCHM.US,D,20240828,000000,26.9368,26.9979,26.7443,26.8837,489936.17268979,0
+SCHM.US,D,20240829,000000,26.9734,27.1626,26.8173,26.9501,546811.15844432,0
+SCHM.US,D,20240830,000000,27.0497,27.1261,25.9008,27.1062,2799742.3954874,0
+SCHM.US,D,20240903,000000,26.9501,27.0099,26.379,26.472,815252.29765715,0
+SCHM.US,D,20240904,000000,26.369,26.5981,26.3159,26.369,1091902.7565336,0
+SCHM.US,D,20240905,000000,26.4421,26.4421,26.1565,26.2462,779427.62167833,0
+SCHM.US,D,20240906,000000,26.2694,26.4155,25.8311,25.8709,723561.48481863,0
+SCHM.US,D,20240909,000000,25.9971,26.212,25.9473,26.0303,796605.15629359,0
+SCHM.US,D,20240910,000000,26.0967,26.0967,25.7846,25.9672,646160.18841584,0
+SCHM.US,D,20240911,000000,25.9407,26.1698,25.5555,26.1665,712409.9401692,0
+SCHM.US,D,20240912,000000,26.2229,26.4454,26.0668,26.4022,843747.00882994,0
+SCHM.US,D,20240913,000000,26.5583,26.8405,26.5583,26.7941,690679.03382563,0
+SCHM.US,D,20240916,000000,26.8704,27.0237,26.8273,27.0232,583220.06333537,0
+SCHM.US,D,20240917,000000,27.1361,27.3121,27.0431,27.1361,862701.3220958,0
+SCHM.US,D,20240918,000000,27.1826,27.5545,27.063,27.1361,675982.96634272,0
+SCHM.US,D,20240919,000000,27.6275,27.6641,27.3866,27.5744,782137.9619928,0
+SCHM.US,D,20240920,000000,27.4947,27.5113,27.3045,27.4648,537511.67967645,0
+SCHM.US,D,20240923,000000,27.5445,27.6375,27.4523,27.5644,922560.69368549,0
+SCHM.US,D,20240924,000000,27.6607,27.7172,27.5561,27.6441,553038.91818913,0
+SCHM.US,D,20240925,000000,27.6433,27.65,27.3333,27.3867,517029,0
+SCHM.US,D,20240926,000000,27.6267,27.77,27.5233,27.6033,625140,0
+SCHM.US,D,20240927,000000,27.78,27.8967,27.6,27.7,665493,0
+SCHM.US,D,20240930,000000,27.6467,27.7363,27.47,27.6967,1121124,0
+SCHM.US,D,20241001,000000,27.69,27.69,27.314,27.5033,886908,0
+SCHM.US,D,20241002,000000,27.4433,27.6067,27.346,27.5033,642447,0
+SCHM.US,D,20241003,000000,27.39,27.4567,27.2233,27.4233,564258,0
+SCHM.US,D,20241004,000000,27.7033,27.76,27.5,27.6767,653118,0
+SCHM.US,D,20241007,000000,27.6133,27.6133,27.3167,27.4667,750483,0
+SCHM.US,D,20241008,000000,27.47,27.5763,27.37,27.52,649710,0
+SCHM.US,D,20241009,000000,27.5233,27.7395,27.4717,27.6733,679344,0
+SCHM.US,D,20241010,000000,27.53,27.6166,27.4274,27.5667,489201,0
+SCHM.US,D,20241011,000000,27.64,28.01,27.58,27.96,511170,0
+SCHM.US,D,20241014,000000,27.98,28.1599,27.88,28.12,706598,0
+SCHM.US,D,20241015,000000,28.13,28.37,28.06,28.09,796243,0
+SCHM.US,D,20241016,000000,28.22,28.37,28.2,28.3,15838428,0
+SCHM.US,D,20241017,000000,28.36,28.368,28.21,28.3,791471,0
+SCHM.US,D,20241018,000000,28.33,28.3898,28.2501,28.33,883270,0
+SCHM.US,D,20241021,000000,28.32,28.34,27.9706,28.02,445956,0
+SCHM.US,D,20241022,000000,27.94,27.94,27.76,27.86,525487,0
+SCHM.US,D,20241023,000000,27.79,27.8783,27.53,27.69,553675,0
+SCHM.US,D,20241024,000000,27.81,27.846,27.65,27.75,782635,0
+SCHM.US,D,20241025,000000,27.88,27.93,27.59,27.65,495517,0
+SCHM.US,D,20241028,000000,27.8,27.9775,27.77,27.92,622788,0
+SCHM.US,D,20241029,000000,27.79,27.9492,27.69,27.91,435804,0
+SCHM.US,D,20241030,000000,27.81,28.19,27.81,27.93,779478,0
+SCHM.US,D,20241031,000000,27.85,27.96,27.54,27.54,611459,0
+SCHM.US,D,20241101,000000,27.68,27.8499,27.57,27.61,1655851,0
+SCHM.US,D,20241104,000000,27.58,27.895,27.58,27.67,1388014,0
+SCHM.US,D,20241105,000000,27.62,28.06,27.52,28.05,660348,0
+SCHM.US,D,20241106,000000,28.99,29.0799,28.67,29.07,893557,0
+SCHM.US,D,20241107,000000,29.11,29.2197,29,29.06,840414,0
+SCHM.US,D,20241108,000000,29.04,29.25,29.01,29.2,1382459,0
+SCHM.US,D,20241111,000000,29.43,29.61,29.41,29.48,926966,0
+SCHM.US,D,20241112,000000,29.36,29.485,29.0826,29.17,1098258,0
+SCHM.US,D,20241113,000000,29.2717,29.3893,29.06,29.08,880935,0
+SCHM.US,D,20241114,000000,29.17,29.2,28.765,28.79,1044061,0
+SCHM.US,D,20241115,000000,28.7001,28.77,28.44,28.48,884395,0
+SCHM.US,D,20241118,000000,28.51,28.6786,28.4603,28.59,841528,0
+SCHM.US,D,20241119,000000,28.2801,28.6999,28.28,28.67,613825,0
+SCHM.US,D,20241120,000000,28.68,28.84,28.55,28.84,744885,0
+SCHM.US,D,20241121,000000,28.9485,29.36,28.87,29.3,643412,0
+SCHM.US,D,20241122,000000,29.43,29.71,29.4,29.68,709133,0
+SCHM.US,D,20241125,000000,30,30.28,29.97,30.08,916933,0
+SCHM.US,D,20241126,000000,30.01,30.065,29.83,29.98,1425819,0
+SCHM.US,D,20241127,000000,30.1299,30.245,29.86,29.89,718356,0
+SCHM.US,D,20241129,000000,30.06,30.15,29.96,29.99,311036,0
+SCHM.US,D,20241202,000000,29.99,30,29.79,29.89,1031230,0
+SCHM.US,D,20241203,000000,29.851,29.92,29.7204,29.79,1140166,0
+SCHM.US,D,20241204,000000,29.846,29.92,29.74,29.91,852494,0
+SCHM.US,D,20241205,000000,29.91,29.92,29.6405,29.68,578166,0
+SCHM.US,D,20241206,000000,29.85,29.86,29.605,29.66,917516,0
+SCHM.US,D,20241209,000000,29.79,29.8401,29.495,29.51,607403,0
+SCHM.US,D,20241210,000000,29.468,29.5,29.225,29.25,949346,0
+SCHM.US,D,20241211,000000,29.35,29.37,29.21,29.3,944327,0
+SCHM.US,D,20241212,000000,29.25,29.325,29.13,29.13,798260,0
+SCHM.US,D,20241213,000000,29.1371,29.18,28.875,28.99,798034,0
+SCHM.US,D,20241216,000000,28.97,29.1599,28.885,28.98,1276996,0
+SCHM.US,D,20241217,000000,28.83,28.93,28.6213,28.69,811239,0
+SCHM.US,D,20241218,000000,28.734,28.83,27.55,27.62,1319913,0
+SCHM.US,D,20241219,000000,27.82,28,27.53,27.56,2092150,0
+SCHM.US,D,20241220,000000,27.4,28.06,27.4,27.82,1442485,0
+SCHM.US,D,20241223,000000,27.78,27.9,27.6,27.88,1160034,0
+SCHM.US,D,20241224,000000,27.8863,28.095,27.8,28.09,574501,0
+SCHM.US,D,20241226,000000,27.92,28.205,27.9,28.17,689949,0
+SCHM.US,D,20241227,000000,28.02,28.16,27.716,27.89,913248,0
+SCHM.US,D,20241230,000000,27.66,27.8,27.41,27.67,909260,0
+SCHM.US,D,20241231,000000,27.77,27.9,27.6269,27.71,1073739,0
+SCHM.US,D,20250102,000000,27.84,28.0035,27.545,27.67,1504767,0
+SCHM.US,D,20250103,000000,27.77,28.049,27.64,28.04,902497,0
+SCHM.US,D,20250106,000000,28.17,28.395,28.0542,28.09,1373349,0
+SCHM.US,D,20250107,000000,28.22,28.29,27.79,27.9,1530342,0
+SCHM.US,D,20250108,000000,27.8,27.963,27.65,27.95,1252881,0
+SCHM.US,D,20250110,000000,27.665,27.77,27.535,27.62,1239666,0
+SCHM.US,D,20250113,000000,27.48,27.86,27.4172,27.86,1131549,0
+SCHM.US,D,20250114,000000,28.0199,28.2191,27.905,28.13,778779,0
+SCHM.US,D,20250115,000000,28.75,28.75,28.4321,28.49,808180,0
+SCHM.US,D,20250116,000000,28.4706,28.7501,28.415,28.7,800866,0
+SCHM.US,D,20250117,000000,28.84,28.9299,28.7623,28.82,1023076,0
+SCHM.US,D,20250121,000000,29.05,29.24,28.97,29.24,1237241,0
+SCHM.US,D,20250122,000000,29.28,29.29,29.105,29.14,804308,0
+SCHM.US,D,20250123,000000,29.01,29.2081,28.96,29.19,775399,0
+SCHM.US,D,20250124,000000,29.23,29.33,29.1314,29.2,1041827,0
+SCHM.US,D,20250127,000000,28.9,29.11,28.7661,28.96,1555551,0
+SCHM.US,D,20250128,000000,28.99,29.0874,28.87,29.04,1666186,0
+SCHM.US,D,20250129,000000,29,29.13,28.78,28.9,1505660,0
+SCHM.US,D,20250130,000000,29.1,29.33,29.01,29.2,1850604,0
+SCHM.US,D,20250131,000000,29.23,29.3279,28.9026,28.94,1620744,0
+SCHM.US,D,20250203,000000,28.35,28.815,28.25,28.64,2071064,0
+SCHM.US,D,20250204,000000,28.63,28.8383,28.62,28.81,1103383,0
+SCHM.US,D,20250205,000000,28.92,29.0171,28.715,29,1473521,0
+SCHM.US,D,20250206,000000,29.21,29.23,28.805,29.01,1204057,0
+SCHM.US,D,20250207,000000,29.06,29.08,28.7126,28.75,2413874,0
+SCHM.US,D,20250210,000000,28.93,28.93,28.7199,28.81,1046226,0
+SCHM.US,D,20250211,000000,28.68,28.74,28.5801,28.67,908723,0
+SCHM.US,D,20250212,000000,28.3,28.59,28.27,28.52,1668048,0
+SCHM.US,D,20250213,000000,28.71,28.845,28.575,28.82,1486966,0
+SCHM.US,D,20250214,000000,28.925,28.98,28.8201,28.89,1585253,0
+SCHM.US,D,20250218,000000,28.9885,29.09,28.9,29.07,978084,0
+SCHM.US,D,20250219,000000,28.9,29.0099,28.8499,28.96,857623,0
+SCHM.US,D,20250220,000000,28.91,28.92,28.481,28.69,750318,0
+SCHM.US,D,20250221,000000,28.78,28.79,27.885,27.98,956299,0
+SCHM.US,D,20250224,000000,28.1383,28.1383,27.72,27.91,772462,0
+SCHM.US,D,20250225,000000,27.93,28.065,27.605,27.85,1035774,0
+SCHM.US,D,20250226,000000,28,28.225,27.875,27.94,1237803,0
+SCHM.US,D,20250227,000000,27.95,28.07,27.58,27.58,717252,0
+SCHM.US,D,20250228,000000,27.51,27.9,27.48,27.89,717273,0
+SCHM.US,D,20250303,000000,28.09,28.095,27.11,27.26,934288,0
+SCHM.US,D,20250304,000000,26.97,27.2799,26.4706,26.84,1689061,0
+SCHM.US,D,20250305,000000,26.8599,27.2364,26.71,27.19,1462716,0
+SCHM.US,D,20250306,000000,26.9199,27.12,26.59,26.68,1499334,0
+SCHM.US,D,20250307,000000,26.64,26.95,26.2322,26.85,1314724,0
+SCHM.US,D,20250310,000000,26.54,26.685,25.96,26.21,2411803,0
+SCHM.US,D,20250311,000000,26.18,26.365,25.8121,26.05,2102360,0
+SCHM.US,D,20250312,000000,26.34,26.4139,25.865,26.07,1214247,0
+SCHM.US,D,20250313,000000,26,26.075,25.48,25.58,1355282,0
+SCHM.US,D,20250314,000000,25.8568,26.269,25.815,26.25,1186951,0
+SCHM.US,D,20250317,000000,26.2561,26.77,26.2,26.64,891038,0
+SCHM.US,D,20250318,000000,26.5,26.5399,26.3116,26.44,1176313,0
+SCHM.US,D,20250319,000000,26.47,26.945,26.425,26.79,857717,0
+SCHM.US,D,20250320,000000,26.6,26.88,26.575,26.61,723911,0
+SCHM.US,D,20250321,000000,26.3404,26.55,26.2299,26.5,1555691,0
+SCHM.US,D,20250324,000000,26.81,27.1816,26.8,27.15,816301,0
+SCHM.US,D,20250325,000000,27.23,27.26,26.96,27.11,698753,0
+SCHM.US,D,20250326,000000,27.0793,27.175,26.743,26.83,1146682,0
+SCHM.US,D,20250327,000000,26.7699,26.8746,26.515,26.65,816053,0
+SCHM.US,D,20250328,000000,26.5579,26.63,26.046,26.17,840513,0
+SCHM.US,D,20250331,000000,25.8702,26.33,25.6297,26.2,1247297,0
+SCHM.US,D,20250401,000000,26.14,26.43,25.88,26.31,1018522,0
+SCHM.US,D,20250402,000000,26.0013,26.8,26,26.7,962637,0
+SCHM.US,D,20250403,000000,25.6143,25.729,24.92,24.94,2982190,0
+SCHM.US,D,20250404,000000,24.18,24.23,23.19,23.64,4797156,0
+SCHM.US,D,20250407,000000,22.8,24.42,22.41,23.45,7524201,0
+SCHM.US,D,20250408,000000,24.15,24.26,22.59,22.92,4657422,0
+SCHM.US,D,20250409,000000,22.65,25.21,22.56,25.09,4952783,0
+SCHM.US,D,20250410,000000,24.47,24.51,23.38,24.04,2626078,0
+SCHM.US,D,20250411,000000,24.02,24.45,23.605,24.36,2903670,0
+SCHM.US,D,20250414,000000,24.7309,24.8,24.33,24.65,1465161,0
+SCHM.US,D,20250415,000000,24.675,24.93,24.55,24.61,1343104,0
+SCHM.US,D,20250416,000000,24.51,24.655,24.071,24.3,2243920,0
+SCHM.US,D,20250417,000000,24.37,24.67,24.335,24.5,1752302,0
+SCHM.US,D,20250421,000000,24.34,24.36,23.67,23.93,1707241,0
+SCHM.US,D,20250422,000000,24.2,24.635,24.2,24.53,1683324,0
+SCHM.US,D,20250423,000000,25.2,25.63,24.81,24.9,1248681,0
+SCHM.US,D,20250424,000000,24.93,25.4771,24.8801,25.43,2408014,0
+SCHM.US,D,20250425,000000,25.35,25.467,25.2,25.4,884385,0
+SCHM.US,D,20250428,000000,25.49,25.655,25.245,25.5,803758,0
+SCHM.US,D,20250429,000000,25.49,25.73,25.3237,25.64,897269,0
+SCHM.US,D,20250430,000000,25.21,25.6112,24.97,25.56,1123065,0
+SCHM.US,D,20250501,000000,25.69,25.91,25.5,25.61,934525,0
+SCHM.US,D,20250502,000000,25.96,26.28,25.945,26.21,1161572,0
+SCHM.US,D,20250505,000000,26,26.3182,25.99,26.14,1053276,0
+SCHM.US,D,20250506,000000,25.9,26.18,25.85,25.95,997337,0
+SCHM.US,D,20250507,000000,25.9988,26.19,25.8934,26.09,1154890,0
+SCHM.US,D,20250508,000000,26.2326,26.67,26.207,26.42,848329,0
+SCHM.US,D,20250509,000000,26.565,26.565,26.3346,26.43,808552,0
+SCHM.US,D,20250512,000000,27.365,27.46,27.14,27.41,1019997,0
+SCHM.US,D,20250513,000000,27.48,27.655,27.44,27.52,973046,0
+SCHM.US,D,20250514,000000,27.49,27.5125,27.35,27.39,918285,0
+SCHM.US,D,20250515,000000,27.26,27.47,27.19,27.47,732933,0
+SCHM.US,D,20250516,000000,27.48,27.78,27.4,27.78,708479,0
+SCHM.US,D,20250519,000000,27.38,27.73,27.38,27.7,768869,0
+SCHM.US,D,20250520,000000,27.69,27.7499,27.54,27.62,537355,0
+SCHM.US,D,20250521,000000,27.435,27.4427,26.89,26.93,764002,0
+SCHM.US,D,20250522,000000,26.831,27.04,26.7135,26.88,746326,0
+SCHM.US,D,20250523,000000,26.4501,26.8858,26.4501,26.81,792992,0
+SCHM.US,D,20250527,000000,27.175,27.37,26.98,27.36,677860,0
+SCHM.US,D,20250528,000000,27.3801,27.4,27.035,27.06,621073,0
+SCHM.US,D,20250529,000000,27.225,27.28,26.925,27.12,774500,0
+SCHM.US,D,20250530,000000,26.97,27.1198,26.78,27.05,742895,0
+SCHM.US,D,20250602,000000,27.03,27.05,26.64,27.05,994538,0
+SCHM.US,D,20250603,000000,27.065,27.3989,26.95,27.36,794706,0
+SCHM.US,D,20250604,000000,27.37,27.4499,27.3,27.3,860935,0
+SCHM.US,D,20250605,000000,27.36,27.4515,27.14,27.25,718226,0
+SCHM.US,D,20250606,000000,27.51,27.5665,27.405,27.54,794336,0
+SCHM.US,D,20250609,000000,27.64,27.69,27.45,27.55,1224493,0
+SCHM.US,D,20250610,000000,27.69,27.71,27.5301,27.63,635247,0
+SCHM.US,D,20250611,000000,27.7,27.7663,27.45,27.53,1375057,0
+SCHM.US,D,20250612,000000,27.34,27.55,27.31,27.55,666035,0
+SCHM.US,D,20250613,000000,27.255,27.44,27.045,27.14,738217,0
+SCHM.US,D,20250616,000000,27.35,27.59,27.33,27.46,4148210,0
+SCHM.US,D,20250617,000000,27.335,27.44,27.195,27.24,941647,0
+SCHM.US,D,20250618,000000,27.255,27.565,27.2001,27.35,626625,0
+SCHM.US,D,20250620,000000,27.4907,27.535,27.265,27.38,894772,0
+SCHM.US,D,20250623,000000,27.305,27.61,27.1,27.61,1345928,0
+SCHM.US,D,20250624,000000,27.8,27.96,27.7,27.9,813873,0
+SCHM.US,D,20250625,000000,27.8352,27.8352,27.52,27.54,814890,0
+SCHM.US,D,20250626,000000,27.68,27.8767,27.63,27.85,597947,0
+SCHM.US,D,20250627,000000,27.9292,28.125,27.775,27.95,819301,0
+SCHM.US,D,20250630,000000,28.0279,28.0799,27.935,28.05,989294,0
+SCHM.US,D,20250701,000000,27.99,28.49,27.9732,28.29,1336229,0
+SCHM.US,D,20250702,000000,28.3249,28.56,28.22,28.55,1939547,0
+SCHM.US,D,20250703,000000,28.6399,28.7499,28.611,28.71,724910,0
+SCHM.US,D,20250707,000000,28.59,28.735,28.27,28.43,1311270,0
+SCHM.US,D,20250708,000000,28.46,28.6451,28.455,28.52,840217,0
+SCHM.US,D,20250709,000000,28.68,28.69,28.4799,28.66,731151,0
+SCHM.US,D,20250710,000000,28.715,29,28.65,28.87,563200,0
+SCHM.US,D,20250711,000000,28.7101,28.7199,28.5724,28.61,938141,0
+SCHM.US,D,20250714,000000,28.58,28.7258,28.52,28.72,825281,0
+SCHM.US,D,20250715,000000,28.795,28.795,28.22,28.22,910696,0
+SCHM.US,D,20250716,000000,28.355,28.429,27.9701,28.4,1055110,0
+SCHM.US,D,20250717,000000,28.45,28.78,28.45,28.72,872122,0
+SCHM.US,D,20250718,000000,28.915,28.915,28.655,28.76,870129,0
+SCHM.US,D,20250721,000000,28.86,28.88,28.54,28.56,847475,0
+SCHM.US,D,20250722,000000,28.69,28.9499,28.5858,28.9,1035030,0
+SCHM.US,D,20250723,000000,29.06,29.145,29.01,29.12,2193678,0
+SCHM.US,D,20250724,000000,29.02,29.11,28.92,28.92,1271563,0
+SCHM.US,D,20250725,000000,29.0099,29.148,28.85,29.11,1111860,0
+SCHM.US,D,20250728,000000,29.175,29.19,28.9715,29.03,920847,0
+SCHM.US,D,20250729,000000,29.13,29.16,28.89,28.98,850353,0
+SCHM.US,D,20250730,000000,29.03,29.1752,28.74,28.89,871873,0
+SCHM.US,D,20250731,000000,28.83,28.9692,28.52,28.58,916502,0
+SCHM.US,D,20250801,000000,28.24,28.2998,27.76,28.15,2161060,0
+SCHM.US,D,20250804,000000,28.37,28.5852,28.295,28.57,895561,0
+SCHM.US,D,20250805,000000,28.6319,28.65,28.33,28.56,1615841,0
+SCHM.US,D,20250806,000000,28.51,28.56,28.3399,28.45,1808250,0
+SCHM.US,D,20250807,000000,28.71,28.72,28.25,28.39,990457,0
+SCHM.US,D,20250808,000000,28.471,28.5492,28.3,28.35,841492,0
+SCHM.US,D,20250811,000000,28.4,28.4885,28.195,28.23,1831479,0
+SCHM.US,D,20250812,000000,28.385,28.84,28.38,28.84,797926,0
+SCHM.US,D,20250813,000000,28.91,29.285,28.88,29.27,2502157,0
+SCHM.US,D,20250814,000000,28.94,28.9999,28.8,28.96,751856,0
+SCHM.US,D,20250815,000000,29.01,29.01,28.8572,28.89,656570,0
+SCHM.US,D,20250818,000000,28.89,28.9559,28.86,28.93,948783,0
+SCHM.US,D,20250819,000000,28.93,29.165,28.845,28.94,680007,0
+SCHM.US,D,20250820,000000,28.94,28.95,28.6401,28.84,2332982,0
+SCHM.US,D,20250821,000000,28.7001,28.88,28.65,28.82,824774,0
+SCHM.US,D,20250822,000000,28.96,29.6879,28.94,29.58,1929162,0
+SCHM.US,D,20250825,000000,29.5,29.52,29.35,29.36,1859364,0
+SCHM.US,D,20250826,000000,29.3601,29.4801,29.3601,29.44,721920,0
+SCHM.US,D,20250827,000000,29.38,29.6285,29.38,29.56,1507940,0
+SCHM.US,D,20250828,000000,29.62,29.62,29.43,29.58,770874,0
+SCHM.US,D,20250829,000000,29.62,29.6797,29.3907,29.47,2585973,0
+SCHM.US,D,20250902,000000,29.13,29.3701,29.12,29.37,2309207,0
+SCHM.US,D,20250903,000000,29.35,29.505,29.18,29.33,1314545,0
+SCHM.US,D,20250904,000000,29.35,29.68,29.34,29.67,756587,0
+SCHM.US,D,20250905,000000,29.9299,30.07,29.57,29.85,2746101,0
+SCHM.US,D,20250908,000000,29.905,29.935,29.69,29.92,2554877,0
+SCHM.US,D,20250909,000000,29.83,29.89,29.6,29.71,2303017,0
+SCHM.US,D,20250910,000000,29.74,29.88387,29.55,29.67,2309529,0
+SCHM.US,D,20250911,000000,29.71,30.16,29.69,30.13,894260,0
+SCHM.US,D,20250912,000000,30.05,30.1,29.815,29.83,874878,0
+SCHM.US,D,20250915,000000,29.92,29.9998,29.7617,29.79,753237,0
+SCHM.US,D,20250916,000000,29.81,29.8513,29.6011,29.76,780958,0
+SCHM.US,D,20250917,000000,29.91,30.235,29.52,29.75,1345668,0
+SCHM.US,D,20250918,000000,29.8728,30.135,29.835,30.09,652030,0
+SCHM.US,D,20250919,000000,30.09,30.13,29.84,29.95,939752,0
+SCHM.US,D,20250922,000000,29.86,29.9699,29.745,29.9,588900,0
+SCHM.US,D,20250923,000000,29.96,30.1758,29.852,29.91,889600,0
+SCHM.US,D,20250924,000000,29.7512,29.88,29.55,29.55,1143978,0
+SCHM.US,D,20250925,000000,29.26,29.3601,29.1559,29.29,644715,0
+SCHM.US,D,20250926,000000,29.385,29.62,29.38,29.61,746967,0
+SCHM.US,D,20250929,000000,29.72,29.77,29.535,29.62,1435160,0
+SCHM.US,D,20250930,000000,29.63,29.68,29.3937,29.64,661125,0
+SCHM.US,D,20251001,000000,29.53,29.805,29.53,29.77,643368,0
+SCHM.US,D,20251002,000000,29.76,29.94,29.66,29.91,651548,0
+SCHM.US,D,20251003,000000,30,30.2162,29.98,30.04,645402,0
+SCHM.US,D,20251006,000000,30.16,30.21,29.96,30.04,544047,0
+SCHM.US,D,20251007,000000,30.1,30.131,29.6544,29.75,750739,0
+SCHM.US,D,20251008,000000,29.9099,30.05,29.75,30.01,754819,0
+SCHM.US,D,20251009,000000,30,30.08,29.6511,29.71,833784,0
+SCHM.US,D,20251010,000000,29.7803,29.825,28.875,28.9,1591541,0
+SCHM.US,D,20251013,000000,29.275,29.57,29.245,29.46,863761,0
+SCHM.US,D,20251014,000000,29.1211,29.91,29.1211,29.74,610706,0
+SCHM.US,D,20251015,000000,29.9599,30.11,29.55,29.8,1022858,0
+SCHM.US,D,20251016,000000,29.92,29.92,29.31,29.46,1804505,0
+SCHM.US,D,20251017,000000,29.365,29.56,29.2627,29.49,934296,0
+SCHM.US,D,20251020,000000,29.73,29.8751,29.6871,29.82,556261,0
+SCHM.US,D,20251021,000000,29.762,30.0381,29.69,29.92,665883,0
+SCHM.US,D,20251022,000000,29.8935,29.95,29.44,29.57,950170,0
+SCHM.US,D,20251023,000000,29.63,29.955,29.585,29.91,864874,0
+SCHM.US,D,20251024,000000,30.19,30.2399,30.03,30.03,778847,0
+SCHM.US,D,20251027,000000,30.21,30.3051,30.0944,30.17,1233417,0
+SCHM.US,D,20251028,000000,30.1326,30.15,29.845,29.88,3406275,0
+SCHM.US,D,20251029,000000,29.74,30.03,29.53,29.65,1310316,0
+SCHM.US,D,20251030,000000,29.42,29.8015,29.3942,29.41,1284304,0
+SCHM.US,D,20251031,000000,29.42,29.62,29.3301,29.56,2800684,0
+SCHM.US,D,20251103,000000,29.49,29.51,29.1,29.47,1707041,0
+SCHM.US,D,20251104,000000,29.1,29.34,29.08,29.15,1775419,0
+SCHM.US,D,20251105,000000,29.14,29.5557,29.135,29.4,1048676,0
+SCHM.US,D,20251106,000000,29.4,29.51,28.98,29.08,1402009,0
+SCHM.US,D,20251107,000000,28.911,29.48,28.8945,29.47,1369258,0
+SCHM.US,D,20251110,000000,29.6903,29.7899,29.4256,29.68,986574,0
+SCHM.US,D,20251111,000000,29.686,29.841,29.58,29.74,786744,0
+SCHM.US,D,20251112,000000,29.83,29.9999,29.7785,29.83,948994,0
+SCHM.US,D,20251113,000000,29.6756,29.8,29.15,29.23,1524364,0
+SCHM.US,D,20251114,000000,28.89,29.37,28.87,29.16,1749874,0
+SCHM.US,D,20251117,000000,29.131,29.19,28.55,28.66,1612423,0
+SCHM.US,D,20251118,000000,28.49,28.87,28.43,28.73,1525551,0
+SCHM.US,D,20251119,000000,28.7257,28.94,28.6099,28.75,1338036,0
+SCHM.US,D,20251120,000000,29.08,29.2355,28.245,28.27,1679958,0
+SCHM.US,D,20251121,000000,28.42,29.0999,28.34,28.93,1555991,0
+SCHM.US,D,20251124,000000,28.93,29.3,28.92,29.24,1093675,0
+SCHM.US,D,20251125,000000,29.23,29.81,29.23,29.76,972204,0
+SCHM.US,D,20251126,000000,29.78,30.15,29.765,29.95,922304,0
+SCHM.US,D,20251128,000000,30.02,30.1799,29.985,30.12,694875,0
+SCHM.US,D,20251201,000000,29.817,30.1482,29.817,29.91,1061865,0
+SCHM.US,D,20251202,000000,30.0302,30.0396,29.79,29.82,1016425,0
+SCHM.US,D,20251203,000000,29.8204,30.1,29.82,30.08,1442624,0
+SCHM.US,D,20251204,000000,30.1,30.36,30.035,30.27,1472814,0
+SCHM.US,D,20251205,000000,30.2503,30.465,30.2326,30.31,1217811,0
+SCHM.US,D,20251208,000000,30.4,30.4,30.11,30.18,1043612,0
+SCHM.US,D,20251209,000000,30.0779,30.37,30.0779,30.13,1100990,0
+SCHM.US,D,20251210,000000,30.04,30.61,30.0197,30.5,1468738,0
+SCHM.US,D,20251211,000000,30.52,30.8699,30.5,30.83,2367581,0
+SCHM.US,D,20251212,000000,30.86,30.91,30.36,30.43,1425948,0
+SCHM.US,D,20251215,000000,30.6,30.61,30.2501,30.33,1395321,0
+SCHM.US,D,20251216,000000,30.3245,30.39,29.985,30.15,767417,0
+SCHM.US,D,20251217,000000,30.18,30.45,29.985,30.02,931769,0
+SCHM.US,D,20251218,000000,30.3532,30.46,30.11,30.17,924966,0
+SCHM.US,D,20251219,000000,30.18,30.5099,30.18,30.45,1018224,0
+SCHM.US,D,20251222,000000,30.585,30.815,30.58,30.75,1165907,0
+SCHM.US,D,20251223,000000,30.6701,30.75,30.5325,30.62,877451,0
+SCHM.US,D,20251224,000000,30.62,30.7399,30.5899,30.68,408577,0
+SCHM.US,D,20251226,000000,30.6801,30.6999,30.54,30.65,675586,0
+SCHM.US,D,20251229,000000,30.58,30.63,30.4,30.47,858959,0
+SCHM.US,D,20251230,000000,30.486,30.4961,30.36,30.38,936102,0
+SCHM.US,D,20251231,000000,30.34,30.34,30.055,30.07,853884,0
+SCHM.US,D,20260102,000000,30.2,30.5499,30.08,30.48,1937243,0
+SCHM.US,D,20260105,000000,30.59,30.98,30.58,30.87,1957414,0
+SCHM.US,D,20260106,000000,30.8253,31.42,30.8253,31.4,1305090,0
+SCHM.US,D,20260107,000000,31.41,31.46,31.11,31.18,1236047,0
+SCHM.US,D,20260108,000000,31.16,31.4399,31.14,31.38,900705,0
+SCHM.US,D,20260109,000000,31.53,31.73,31.44,31.67,1227009,0
+SCHM.US,D,20260112,000000,31.51,31.74,31.47,31.72,1227966,0
+SCHM.US,D,20260113,000000,31.81,31.87,31.65,31.77,1172031,0
+SCHM.US,D,20260114,000000,31.74,31.876659,31.64,31.83,1154927,0
+SCHM.US,D,20260115,000000,32.03,32.3,31.99,32.19,1075246,0
+SCHM.US,D,20260116,000000,32.21,32.235,32.04,32.11,1173792,0
+SCHM.US,D,20260120,000000,31.72,32.01,31.64,31.72,1312525,0
+SCHM.US,D,20260121,000000,31.97,32.405,31.885,32.29,1683309,0
+SCHM.US,D,20260122,000000,32.4701,32.6,32.3142,32.36,1626085,0
+SCHM.US,D,20260123,000000,32.295,32.33,31.9501,32.07,1485450,0
+SCHM.US,D,20260126,000000,32.11,32.2,31.955,32,1616280,0
+SCHM.US,D,20260127,000000,32.02,32.055,31.885,32,936153,0
+SCHM.US,D,20260128,000000,32.1174,32.15,31.865,31.94,1328020,0
+SCHM.US,D,20260129,000000,32.06,32.1216,31.525,31.9,1896762,0
+SCHM.US,D,20260130,000000,31.89,32.045,31.4156,31.62,1152268,0
+SCHM.US,D,20260202,000000,31.5,31.97,31.485,31.88,1815408,0
+SCHM.US,D,20260203,000000,32.06,32.21,31.545,31.93,1248820,0
+SCHM.US,D,20260204,000000,32.05,32.2,31.6301,32.01,1678755,0
+SCHM.US,D,20260205,000000,31.8,32.09,31.633,31.71,1341427,0
+SCHM.US,D,20260206,000000,32.11,32.69,32.11,32.64,1382162,0
+SCHM.US,D,20260209,000000,32.575,32.835,32.49,32.76,1427958,0
+SCHM.US,D,20260210,000000,32.7505,32.957,32.68,32.77,1115582,0
+SCHM.US,D,20260211,000000,32.97,33.05,32.49,32.75,1111926,0
+SCHM.US,D,20260212,000000,32.95,33.13,32.05,32.2,1432540,0
+SCHM.US,D,20260213,000000,32.253,32.755,32.02,32.55,1251013,0
+SCHM.US,D,20260217,000000,32.555,32.65,32.19,32.54,2020477,0
+SCHM.US,D,20260218,000000,32.48,32.94,32.47,32.78,1035691,0
diff --git a/daily/us/nyse etfs/1/schy.us.txt b/daily/us/nyse etfs/1/schy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bbd99cec3f1e463a2e64092ed0536c523f5719c5
--- /dev/null
+++ b/daily/us/nyse etfs/1/schy.us.txt	
@@ -0,0 +1,1207 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SCHY.US,D,20210430,000000,24.7975,24.7975,24.5007,24.5106,120432.05067064,0
+SCHY.US,D,20210503,000000,24.7084,24.7579,24.6293,24.7431,82536.093336055,0
+SCHY.US,D,20210504,000000,24.7183,24.7183,24.4522,24.5452,81541.597336023,0
+SCHY.US,D,20210505,000000,24.847,24.847,24.7836,24.8272,22952.240000757,0
+SCHY.US,D,20210506,000000,24.9251,25.0884,24.9103,25.0884,46900.99733488,0
+SCHY.US,D,20210507,000000,25.4189,25.4387,25.2447,25.4357,122375.5626707,0
+SCHY.US,D,20210510,000000,25.6662,25.6662,25.4189,25.4485,60466.165335328,0
+SCHY.US,D,20210511,000000,25.2714,25.2714,25.0834,25.1992,43057.43200142,0
+SCHY.US,D,20210512,000000,25.1725,25.2714,24.8173,24.8549,90569.882669654,0
+SCHY.US,D,20210513,000000,24.8371,25.1131,24.8371,25.0933,81054.456002673,0
+SCHY.US,D,20210514,000000,25.3209,25.404,25.2813,25.3803,34037.232001123,0
+SCHY.US,D,20210517,000000,25.5178,25.5178,25.3407,25.4535,48718.176001607,0
+SCHY.US,D,20210518,000000,25.6365,25.6365,25.5079,25.5079,46920.200001547,0
+SCHY.US,D,20210519,000000,25.4288,25.4288,25.1725,25.2991,99792.216003291,0
+SCHY.US,D,20210520,000000,25.4485,25.5376,25.3842,25.5079,63611.360002098,0
+SCHY.US,D,20210521,000000,25.5871,25.5871,25.4189,25.4782,46981.850668216,0
+SCHY.US,D,20210524,000000,25.597,25.597,25.4792,25.5475,83118.237336075,0
+SCHY.US,D,20210525,000000,25.6464,25.6464,25.5178,25.5178,75513.981335824,0
+SCHY.US,D,20210526,000000,25.6365,25.6365,25.5178,25.5475,72744.754669066,0
+SCHY.US,D,20210527,000000,25.6365,25.6365,25.5178,25.5623,148717.57867157,0
+SCHY.US,D,20210528,000000,25.6266,25.6959,25.5821,25.6316,136583.51467117,0
+SCHY.US,D,20210601,000000,25.8443,25.8443,25.6761,25.7058,91107.557336338,0
+SCHY.US,D,20210602,000000,25.8146,25.8146,25.7058,25.7751,96889.581336529,0
+SCHY.US,D,20210603,000000,25.7454,25.7454,25.597,25.6266,168102.16533888,0
+SCHY.US,D,20210604,000000,25.8344,25.873,25.7761,25.8443,80117.568002642,0
+SCHY.US,D,20210607,000000,25.9324,25.9918,25.8839,25.972,101891.37067003,0
+SCHY.US,D,20210608,000000,25.9918,26.0016,25.9175,25.9522,69590.464002295,0
+SCHY.US,D,20210609,000000,26.1105,26.1105,25.9551,25.9621,41024.981334686,0
+SCHY.US,D,20210610,000000,26.0214,26.0808,25.9819,26.0511,26585.586667543,0
+SCHY.US,D,20210611,000000,26.1896,26.1896,26.0115,26.0412,87722.83466956,0
+SCHY.US,D,20210614,000000,26.16,26.2094,26.0511,26.2094,65360.824002156,0
+SCHY.US,D,20210615,000000,26.16,26.16,26.061,26.0907,42657.208001407,0
+SCHY.US,D,20210616,000000,26.2193,26.2391,25.9423,25.9621,71183.274669014,0
+SCHY.US,D,20210617,000000,25.874,25.874,25.6771,25.7454,93720.130669758,0
+SCHY.US,D,20210618,000000,25.7454,25.7454,25.3011,25.3011,179318.54400591,0
+SCHY.US,D,20210621,000000,25.5079,25.6464,25.4288,25.6069,120644.29067065,0
+SCHY.US,D,20210622,000000,25.686,25.686,25.497,25.6365,304829.19467672,0
+SCHY.US,D,20210623,000000,25.6168,25.6168,25.4485,25.4485,108432.40533691,0
+SCHY.US,D,20210624,000000,25.7157,25.7157,25.5772,25.6365,108066.54400356,0
+SCHY.US,D,20210625,000000,25.7157,25.7157,25.6168,25.6563,72450.650669056,0
+SCHY.US,D,20210628,000000,26.902,26.902,25.5772,25.6069,72328.360002385,0
+SCHY.US,D,20210629,000000,25.6563,25.6563,25.5584,25.592,143440.88800473,0
+SCHY.US,D,20210630,000000,25.597,25.597,25.3595,25.4288,64655.378668799,0
+SCHY.US,D,20210701,000000,25.4782,25.4782,25.3892,25.4387,41827.450668046,0
+SCHY.US,D,20210702,000000,25.5574,25.5673,25.4189,25.5455,32079.570667725,0
+SCHY.US,D,20210706,000000,25.5871,25.5871,25.3249,25.3991,41371.640001364,0
+SCHY.US,D,20210707,000000,25.5475,25.5772,25.4683,25.5574,65079.858668813,0
+SCHY.US,D,20210708,000000,25.31,25.3773,25.221,25.2902,80283.317335981,0
+SCHY.US,D,20210709,000000,25.5079,25.686,25.5079,25.686,42078.096001388,0
+SCHY.US,D,20210712,000000,25.7157,25.7949,25.6662,25.783,40078.997334655,0
+SCHY.US,D,20210713,000000,25.7157,25.7543,25.6662,25.6692,48031.933334917,0
+SCHY.US,D,20210714,000000,25.7652,25.8146,25.7355,25.7751,52023.056001716,0
+SCHY.US,D,20210715,000000,25.6959,25.7157,25.5574,25.6464,121587.24267068,0
+SCHY.US,D,20210716,000000,25.7355,25.7355,25.5673,25.6069,57096.60266855,0
+SCHY.US,D,20210719,000000,25.3199,25.3199,25.0528,25.1715,85675.224002826,0
+SCHY.US,D,20210720,000000,25.1418,25.3298,25.0825,25.3051,53750.285335106,0
+SCHY.US,D,20210721,000000,25.4387,25.5673,25.404,25.5524,59918.384001976,0
+SCHY.US,D,20210722,000000,25.5871,25.5871,25.409,25.4782,40937.053334683,0
+SCHY.US,D,20210723,000000,25.6563,25.6761,25.5683,25.6365,60127.592001983,0
+SCHY.US,D,20210726,000000,25.6168,25.7157,25.6168,25.7157,74616.509335794,0
+SCHY.US,D,20210727,000000,25.6761,25.7256,25.5673,25.7256,225703.09067411,0
+SCHY.US,D,20210728,000000,25.7256,25.8146,25.6662,25.7652,27805.46133425,0
+SCHY.US,D,20210729,000000,25.9136,25.9532,25.8889,25.8948,31441.840001037,0
+SCHY.US,D,20210730,000000,25.8641,25.8641,25.6959,25.8047,32059.357334391,0
+SCHY.US,D,20210802,000000,25.9037,25.9037,25.7553,25.785,27955.040000922,0
+SCHY.US,D,20210803,000000,25.874,25.9532,25.7355,25.9532,95412.99733648,0
+SCHY.US,D,20210804,000000,25.973,25.973,25.7939,25.8047,62436.965335393,0
+SCHY.US,D,20210805,000000,25.8443,25.9037,25.8443,25.9037,38096.06933459,0
+SCHY.US,D,20210806,000000,25.8443,25.8443,25.7365,25.7553,57131.976001884,0
+SCHY.US,D,20210809,000000,25.8839,25.8839,25.7454,25.7751,45800.381334844,0
+SCHY.US,D,20210810,000000,25.8047,25.8344,25.7157,25.8077,63617.424002098,0
+SCHY.US,D,20210811,000000,26.0125,26.0521,25.9631,26.0422,42553.109334737,0
+SCHY.US,D,20210812,000000,26.0422,26.0571,25.9749,26.0422,35100.453334491,0
+SCHY.US,D,20210813,000000,26.0719,26.2005,26.0719,26.1807,34704.272001145,0
+SCHY.US,D,20210816,000000,26.1016,26.1412,26.0125,26.1313,77875.909335902,0
+SCHY.US,D,20210817,000000,25.9927,26.0125,25.8473,25.9828,81740.698669363,0
+SCHY.US,D,20210818,000000,25.9235,25.9631,25.8047,25.8047,45863.042668179,0
+SCHY.US,D,20210819,000000,25.6168,25.7632,25.597,25.7108,46172.306668189,0
+SCHY.US,D,20210820,000000,25.6929,25.8641,25.6929,25.8562,34169.62933446,0
+SCHY.US,D,20210823,000000,25.8641,25.9927,25.8641,25.9631,138550.27200457,0
+SCHY.US,D,20210824,000000,25.874,25.9492,25.8443,25.9185,87002.229336203,0
+SCHY.US,D,20210825,000000,25.8146,25.8641,25.78,25.8621,78458.053335921,0
+SCHY.US,D,20210826,000000,25.785,25.785,25.6662,25.6811,34355.592001133,0
+SCHY.US,D,20210827,000000,25.7058,25.874,25.691,25.8691,44122.674668122,0
+SCHY.US,D,20210830,000000,25.8839,25.8839,25.8047,25.8641,35120.666667825,0
+SCHY.US,D,20210831,000000,25.9136,25.9136,25.8047,25.8047,97528.322669883,0
+SCHY.US,D,20210901,000000,25.8938,25.9235,25.874,25.874,83890.386669434,0
+SCHY.US,D,20210902,000000,25.9433,25.9433,25.8641,25.9017,58570.154668598,0
+SCHY.US,D,20210903,000000,25.9828,26.0521,25.9631,26.0422,46729.184001541,0
+SCHY.US,D,20210907,000000,25.9828,25.9828,25.9334,25.9334,219063.01067389,0
+SCHY.US,D,20210908,000000,25.8245,25.8245,25.6662,25.7553,229240.42400756,0
+SCHY.US,D,20210909,000000,25.7256,25.7454,25.592,25.6464,190406.56800628,0
+SCHY.US,D,20210910,000000,25.7652,25.7652,25.4782,25.498,63970.146668776,0
+SCHY.US,D,20210913,000000,25.7454,25.7454,25.6168,25.6514,90277.800002977,0
+SCHY.US,D,20210914,000000,25.8146,25.8146,25.6168,25.6168,74743.853335798,0
+SCHY.US,D,20210915,000000,25.6662,25.6959,25.5703,25.686,68196.754668916,0
+SCHY.US,D,20210916,000000,25.597,25.6069,25.497,25.5871,153232.22667172,0
+SCHY.US,D,20210917,000000,25.4189,25.4288,25.1943,25.2606,97088.682669869,0
+SCHY.US,D,20210920,000000,24.8549,24.9044,24.6867,24.9044,182141.33600601,0
+SCHY.US,D,20210921,000000,25.1121,25.1517,25.0191,25.0627,55793.853335173,0
+SCHY.US,D,20210922,000000,25.1913,25.3249,25.1616,25.1616,110100.00533696,0
+SCHY.US,D,20210923,000000,25.3199,25.4288,25.3199,25.3842,52923.560001745,0
+SCHY.US,D,20210924,000000,25.122,25.1913,25.1022,25.1319,54486.050668464,0
+SCHY.US,D,20210927,000000,25.1121,25.1715,25.0429,25.1616,65463.912002159,0
+SCHY.US,D,20210928,000000,24.8846,24.8846,24.7065,24.7757,105475.19467015,0
+SCHY.US,D,20210929,000000,24.7955,24.8252,24.7263,24.7263,64317.816002121,0
+SCHY.US,D,20210930,000000,24.7559,24.7559,24.563,24.6273,37016.677334554,0
+SCHY.US,D,20211001,000000,24.6768,24.7559,24.5482,24.6985,101015.12267,0
+SCHY.US,D,20211004,000000,24.7361,24.8054,24.5778,24.6867,82810.994669398,0
+SCHY.US,D,20211005,000000,24.6867,24.7708,24.6085,24.7263,46429.016001531,0
+SCHY.US,D,20211006,000000,24.4789,24.6372,24.4047,24.6372,82947.434669402,0
+SCHY.US,D,20211007,000000,24.7955,24.845,24.7559,24.7955,72056.490669043,0
+SCHY.US,D,20211008,000000,24.8648,24.8826,24.8054,24.8747,51308.514668359,0
+SCHY.US,D,20211011,000000,24.8351,24.8747,24.7065,24.7263,76880.402669202,0
+SCHY.US,D,20211012,000000,24.7559,24.7856,24.6689,24.7164,30292.712000999,0
+SCHY.US,D,20211013,000000,24.7757,24.8747,24.7302,24.8549,98259.034669907,0
+SCHY.US,D,20211014,000000,25.0231,25.0231,24.9637,25.0082,43087.752001421,0
+SCHY.US,D,20211015,000000,25.1022,25.1418,25.0379,25.1418,58787.448001939,0
+SCHY.US,D,20211018,000000,24.9637,25.0409,24.9133,25.0132,35904.944001184,0
+SCHY.US,D,20211019,000000,25.0429,25.1715,25.0429,25.1517,43875.06133478,0
+SCHY.US,D,20211020,000000,25.2507,25.31,25.1972,25.2892,167895.98933887,0
+SCHY.US,D,20211021,000000,25.2309,25.2309,25.1517,25.1814,71567.32800236,0
+SCHY.US,D,20211022,000000,25.2704,25.3387,25.221,25.3199,189377.70933958,0
+SCHY.US,D,20211025,000000,25.2408,25.2576,25.1517,25.2408,51488.413335031,0
+SCHY.US,D,20211026,000000,25.3694,25.3694,25.2784,25.2952,67719.720002234,0
+SCHY.US,D,20211027,000000,25.2606,25.3199,25.221,25.221,96080.037336502,0
+SCHY.US,D,20211028,000000,25.2309,25.3892,25.2309,25.3298,62808.890668738,0
+SCHY.US,D,20211029,000000,25.1418,25.1517,25.0825,25.126,62056.954668713,0
+SCHY.US,D,20211101,000000,25.2803,25.3595,25.2309,25.3595,78515.661335923,0
+SCHY.US,D,20211102,000000,25.2902,25.3001,25.2408,25.2606,63574.976002097,0
+SCHY.US,D,20211103,000000,25.2902,25.4485,25.2497,25.4485,62966.554668743,0
+SCHY.US,D,20211104,000000,25.3496,25.3595,25.2704,25.3595,59212.93866862,0
+SCHY.US,D,20211105,000000,25.3496,25.3694,25.2606,25.3694,83713.520002761,0
+SCHY.US,D,20211108,000000,25.3694,25.3694,25.2863,25.3199,62392.496002058,0
+SCHY.US,D,20211109,000000,25.3595,25.3595,25.2704,25.3199,106787.04000352,0
+SCHY.US,D,20211110,000000,25.3694,25.3793,25.1517,25.1814,105092.15200347,0
+SCHY.US,D,20211111,000000,25.221,25.2606,25.2012,25.2071,96548.986669851,0
+SCHY.US,D,20211112,000000,25.3001,25.3367,25.2507,25.313,127161.06933753,0
+SCHY.US,D,20211115,000000,25.3793,25.3793,25.2704,25.2704,54767.016001806,0
+SCHY.US,D,20211116,000000,25.2704,25.2704,25.122,25.122,67006.189335543,0
+SCHY.US,D,20211117,000000,25.0726,25.0923,25.0132,25.0696,72866.03466907,0
+SCHY.US,D,20211118,000000,25.0033,25.033,24.9469,25.033,69445.938668957,0
+SCHY.US,D,20211119,000000,24.9538,24.9825,24.8747,24.9044,42480.341334734,0
+SCHY.US,D,20211122,000000,24.8945,24.9736,24.8351,24.8549,95642.418669821,0
+SCHY.US,D,20211123,000000,24.8153,24.934,24.8153,24.934,57565.552001899,0
+SCHY.US,D,20211124,000000,24.7559,24.8747,24.7282,24.8747,81132.277336009,0
+SCHY.US,D,20211126,000000,24.7263,24.7263,24.3008,24.4294,49778.365334975,0
+SCHY.US,D,20211129,000000,24.5877,24.5877,24.4393,24.5185,87863.317336231,0
+SCHY.US,D,20211130,000000,24.4789,24.4789,24.1138,24.2612,151817.29333834,0
+SCHY.US,D,20211201,000000,24.5877,24.7193,24.2513,24.2513,267042.38934214,0
+SCHY.US,D,20211202,000000,24.4492,24.6273,24.4492,24.5976,123906.72267075,0
+SCHY.US,D,20211203,000000,24.6471,24.6471,24.4077,24.5185,103643.86667009,0
+SCHY.US,D,20211206,000000,24.7559,24.8351,24.7263,24.8054,57617.0960019,0
+SCHY.US,D,20211207,000000,24.9934,25.1319,24.9934,25.122,101992.4373367,0
+SCHY.US,D,20211208,000000,24.7559,24.7856,24.6966,24.7559,41010.832001353,0
+SCHY.US,D,20211209,000000,24.6174,24.6471,24.5877,24.6164,50818.341335009,0
+SCHY.US,D,20211210,000000,24.7559,24.8024,24.6966,24.7955,52516.261335065,0
+SCHY.US,D,20211213,000000,24.7263,24.7263,24.6075,24.6174,132167.91200436,0
+SCHY.US,D,20211214,000000,24.5877,24.6273,24.469,24.558,176665.54400583,0
+SCHY.US,D,20211215,000000,24.558,24.7916,24.4888,24.7658,175171.77867244,0
+SCHY.US,D,20211216,000000,24.845,24.9598,24.8252,24.8945,158436.14933856,0
+SCHY.US,D,20211217,000000,24.845,24.8648,24.7065,24.7065,73135.882669079,0
+SCHY.US,D,20211220,000000,24.6669,24.7658,24.6075,24.7658,77140.144002544,0
+SCHY.US,D,20211221,000000,24.8351,24.9835,24.8351,24.9637,84264.333336112,0
+SCHY.US,D,20211222,000000,24.8549,25.1022,24.8203,25.1022,133092.67200439,0
+SCHY.US,D,20211223,000000,25.0923,25.2012,25.0676,25.1715,100464.30933665,0
+SCHY.US,D,20211227,000000,25.2012,25.3298,25.1715,25.3298,139232.47200459,0
+SCHY.US,D,20211228,000000,25.4288,25.4288,25.3298,25.3595,196462.48267315,0
+SCHY.US,D,20211229,000000,25.3199,25.4189,25.3199,25.3892,90738.664002993,0
+SCHY.US,D,20211230,000000,25.4288,25.4683,25.3694,25.3694,116242.83733717,0
+SCHY.US,D,20211231,000000,25.3694,25.4387,25.3298,25.3892,59931.522668643,0
+SCHY.US,D,20220103,000000,25.4189,25.498,25.3514,25.498,260219.37867525,0
+SCHY.US,D,20220104,000000,25.4288,25.5568,25.3892,25.5129,211494.12800698,0
+SCHY.US,D,20220105,000000,25.5772,25.6563,25.3883,25.3892,299569.68534321,0
+SCHY.US,D,20220106,000000,25.3991,25.4782,25.3397,25.3595,102058.13067003,0
+SCHY.US,D,20220107,000000,25.3496,25.5673,25.3496,25.5574,116685.50933718,0
+SCHY.US,D,20220110,000000,25.4189,25.5079,25.3312,25.5079,99102.941336602,0
+SCHY.US,D,20220111,000000,25.5574,25.7751,25.5079,25.7751,131182.51200433,0
+SCHY.US,D,20220112,000000,25.874,25.9532,25.8047,25.9532,118425.87733724,0
+SCHY.US,D,20220113,000000,26.0323,26.0917,25.941,25.9433,161274.10133865,0
+SCHY.US,D,20220114,000000,25.9136,25.9927,25.8454,25.9739,158786.8506719,0
+SCHY.US,D,20220118,000000,25.8245,25.873,25.7355,25.7652,103730.78400342,0
+SCHY.US,D,20220119,000000,25.9532,25.9614,25.8146,25.8443,219869.52267392,0
+SCHY.US,D,20220120,000000,25.9433,26.0023,25.7157,25.7157,151805.16533834,0
+SCHY.US,D,20220121,000000,25.6959,25.6959,25.4288,25.4584,155155.52533845,0
+SCHY.US,D,20220124,000000,25.2803,25.3793,24.8747,25.3595,299347.33867654,0
+SCHY.US,D,20220125,000000,25.2803,25.5673,25.1141,25.4881,268214.76267551,0
+SCHY.US,D,20220126,000000,25.5871,25.5871,25.1121,25.2309,245380.77067476,0
+SCHY.US,D,20220127,000000,25.3793,25.4979,25.2111,25.3199,280733.89067593,0
+SCHY.US,D,20220128,000000,25.2012,25.3793,25.122,25.3793,194904.03467309,0
+SCHY.US,D,20220131,000000,25.31,25.5463,25.2902,25.5327,229627.50934091,0
+SCHY.US,D,20220201,000000,25.6266,25.6662,25.4782,25.6613,290350.38400958,0
+SCHY.US,D,20220202,000000,25.7355,25.8443,25.6662,25.8047,179555.04000592,0
+SCHY.US,D,20220203,000000,25.785,25.8245,25.7157,25.7355,264346.94134205,0
+SCHY.US,D,20220204,000000,25.597,25.6959,25.4821,25.5772,170065.89067228,0
+SCHY.US,D,20220207,000000,25.6761,25.8196,25.6365,25.7058,155870.06667181,0
+SCHY.US,D,20220208,000000,25.8245,25.9631,25.7741,25.9136,181062.95467264,0
+SCHY.US,D,20220209,000000,26.1807,26.1807,26.0264,26.062,342269.34134462,0
+SCHY.US,D,20220210,000000,25.8761,26.1214,25.8246,25.8641,346225.09067809,0
+SCHY.US,D,20220211,000000,26.0026,26.0719,25.7454,25.852,184773.11200609,0
+SCHY.US,D,20220214,000000,25.785,25.785,25.498,25.6563,197295.27200651,0
+SCHY.US,D,20220215,000000,25.8542,25.9631,25.7948,25.9532,467852.76001543,0
+SCHY.US,D,20220216,000000,25.8641,26.0818,25.8542,26.0323,176423.99467249,0
+SCHY.US,D,20220217,000000,25.8641,25.8641,25.6662,25.7553,134866.39200445,0
+SCHY.US,D,20220218,000000,25.7751,25.7751,25.5772,25.6464,183694.73067273,0
+SCHY.US,D,20220222,000000,25.4387,25.4485,25.216,25.3991,168152.69867221,0
+SCHY.US,D,20220223,000000,25.5673,25.592,25.2606,25.3298,154813.92000511,0
+SCHY.US,D,20220224,000000,24.7856,24.7856,24.3799,24.746,467632.43468209,0
+SCHY.US,D,20220225,000000,25.0429,25.4189,25.0132,25.4189,287854.03734283,0
+SCHY.US,D,20220228,000000,25.2507,25.4189,25.1765,25.3496,176246.11733915,0
+SCHY.US,D,20220301,000000,25.3001,25.3228,24.8648,24.9637,191136.26933964,0
+SCHY.US,D,20220302,000000,25.1319,25.2697,25.0033,25.2507,136726.01867118,0
+SCHY.US,D,20220303,000000,25.221,25.221,24.8648,24.934,185215.78400611,0
+SCHY.US,D,20220304,000000,24.5383,24.5383,24.2909,24.5185,265388.93867542,0
+SCHY.US,D,20220307,000000,24.3799,24.3799,23.8753,23.971,271192.18667561,0
+SCHY.US,D,20220308,000000,24.1326,24.3948,23.915,24.0534,326575.7093441,0
+SCHY.US,D,20220309,000000,24.6867,24.8638,24.4987,24.7559,175034.32800577,0
+SCHY.US,D,20220310,000000,24.4987,24.6768,24.4591,24.5185,153273.66400506,0
+SCHY.US,D,20220311,000000,24.6471,24.657,24.3404,24.3602,171969.98667234,0
+SCHY.US,D,20220314,000000,24.4789,24.5877,24.3206,24.3503,169675.77333893,0
+SCHY.US,D,20220315,000000,24.4888,24.5976,24.3898,24.5877,137337.47200453,0
+SCHY.US,D,20220316,000000,24.7856,24.9835,24.6273,24.9835,309289.26667687,0
+SCHY.US,D,20220317,000000,24.8945,25.1794,24.8747,25.1121,216703.10400715,0
+SCHY.US,D,20220318,000000,24.9538,25.2012,24.934,25.1962,214263.35467373,0
+SCHY.US,D,20220321,000000,25.2111,25.2606,25.0825,25.1418,249030.28800821,0
+SCHY.US,D,20220322,000000,25.3694,25.3878,25.2803,25.3397,122280.56000403,0
+SCHY.US,D,20220323,000000,25.2012,25.2329,25.122,25.1517,116273.15733717,0
+SCHY.US,D,20220324,000000,25.2704,25.4072,25.2421,25.3595,119132.33333726,0
+SCHY.US,D,20220325,000000,25.4189,25.5376,25.3595,25.5376,193265.74400637,0
+SCHY.US,D,20220328,000000,25.4288,25.4584,25.3051,25.4584,87214.46933621,0
+SCHY.US,D,20220329,000000,25.8047,25.8047,25.5376,25.7157,392677.35201295,0
+SCHY.US,D,20220330,000000,25.686,25.785,25.6365,25.6761,180885.0773393,0
+SCHY.US,D,20220331,000000,25.5871,25.6266,25.3892,25.409,203421.93334004,0
+SCHY.US,D,20220401,000000,25.5871,25.6266,25.4535,25.6266,172015.46667234,0
+SCHY.US,D,20220404,000000,25.6266,25.686,25.5252,25.6761,188212.41067287,0
+SCHY.US,D,20220405,000000,25.6959,25.7751,25.5079,25.5475,118725.03467058,0
+SCHY.US,D,20220406,000000,25.4683,25.5673,25.3991,25.4683,141795.52267134,0
+SCHY.US,D,20220407,000000,25.4782,25.5574,25.3199,25.498,88888.133336265,0
+SCHY.US,D,20220408,000000,25.5475,25.7305,25.5278,25.6662,97080.597336535,0
+SCHY.US,D,20220411,000000,25.6168,25.6365,25.498,25.5046,113421.05600374,0
+SCHY.US,D,20220412,000000,25.5574,25.5574,25.3397,25.3595,212979.80800702,0
+SCHY.US,D,20220413,000000,25.3199,25.498,25.3001,25.498,80953.389336003,0
+SCHY.US,D,20220414,000000,25.4881,25.5277,25.3793,25.4485,159642.8853386,0
+SCHY.US,D,20220418,000000,25.409,25.468,25.3001,25.3001,153951.82133841,0
+SCHY.US,D,20220419,000000,25.1814,25.2704,25.1382,25.2704,232708.02134101,0
+SCHY.US,D,20220420,000000,25.3397,25.408,25.2704,25.3397,156700.83467183,0
+SCHY.US,D,20220421,000000,25.3991,25.3991,24.9994,25.0132,170064.88000561,0
+SCHY.US,D,20220422,000000,24.9934,24.9934,24.667,24.6966,553553.25068492,0
+SCHY.US,D,20220425,000000,24.469,24.5679,24.2414,24.558,267126.27467548,0
+SCHY.US,D,20220426,000000,24.3997,24.3997,24.004,24.004,244242.76000806,0
+SCHY.US,D,20220427,000000,24.1326,24.2315,24.0336,24.1326,193700.33067306,0
+SCHY.US,D,20220428,000000,24.2117,24.37,24.0683,24.3404,256337.40800845,0
+SCHY.US,D,20220429,000000,24.4393,24.5111,24.1326,24.1326,266813.97867547,0
+SCHY.US,D,20220502,000000,24.1326,24.1425,23.8456,24.0732,247724.50667484,0
+SCHY.US,D,20220503,000000,24.2216,24.2612,24.1227,24.2167,463613.01334862,0
+SCHY.US,D,20220504,000000,24.2117,24.6075,24.0832,24.5679,177378.06400585,0
+SCHY.US,D,20220505,000000,24.2216,24.2216,23.7467,23.9149,207921.42134019,0
+SCHY.US,D,20220506,000000,23.7467,23.7764,23.5826,23.6972,244841.07467474,0
+SCHY.US,D,20220509,000000,23.4202,23.44,23.2051,23.2718,156644.2373385,0
+SCHY.US,D,20220510,000000,23.5488,23.5488,23.2021,23.341,1583509.5013856,0
+SCHY.US,D,20220511,000000,23.3311,23.5389,23.1728,23.1728,234533.28534107,0
+SCHY.US,D,20220512,000000,22.9749,23.0926,22.7968,22.965,359461.79201186,0
+SCHY.US,D,20220513,000000,23.252,23.4532,23.194,23.4499,191824.53333966,0
+SCHY.US,D,20220516,000000,23.3608,23.6181,23.3509,23.5389,237801.78134118,0
+SCHY.US,D,20220517,000000,23.8852,23.9248,23.7764,23.9149,268562.43200886,0
+SCHY.US,D,20220518,000000,23.8061,23.815,23.4847,23.5191,256971.09600848,0
+SCHY.US,D,20220519,000000,23.4202,23.7263,23.4202,23.628,269941.9920089,0
+SCHY.US,D,20220520,000000,23.8259,23.8555,23.5364,23.7863,210853.36534029,0
+SCHY.US,D,20220523,000000,23.9644,24.1623,23.9248,24.1029,164768.9866721,0
+SCHY.US,D,20220524,000000,23.9842,24.1128,23.8655,24.0633,294209.10934304,0
+SCHY.US,D,20220525,000000,24.004,24.2315,24.004,24.1722,269784.3280089,0
+SCHY.US,D,20220526,000000,24.1029,24.2958,24.1029,24.2711,267408.25067549,0
+SCHY.US,D,20220527,000000,24.3404,24.3799,24.281,24.3799,159500.38133859,0
+SCHY.US,D,20220531,000000,24.3107,24.4195,24.2513,24.3305,301700.17067662,0
+SCHY.US,D,20220601,000000,24.4096,24.4096,23.9941,24.1326,299542.39734321,0
+SCHY.US,D,20220602,000000,24.3206,24.4771,24.1812,24.469,189160.41600624,0
+SCHY.US,D,20220603,000000,24.3305,24.3305,24.1941,24.2315,161636.930672,0
+SCHY.US,D,20220606,000000,24.4591,24.4788,24.2513,24.2909,147462.33067153,0
+SCHY.US,D,20220607,000000,24.0732,24.3602,24.0237,24.3602,180513.15200595,0
+SCHY.US,D,20220608,000000,24.093,24.1326,23.9545,23.9743,186152.67200614,0
+SCHY.US,D,20220609,000000,23.8259,23.905,23.5092,23.5389,264079.11467538,0
+SCHY.US,D,20220610,000000,23.2025,23.2123,23.0134,23.1332,198326.15200654,0
+SCHY.US,D,20220613,000000,22.6979,22.7769,22.5,22.5693,264585.45867539,0
+SCHY.US,D,20220614,000000,22.5198,22.5594,22.1141,22.2922,342922.23201131,0
+SCHY.US,D,20220615,000000,22.6286,22.8137,22.4109,22.7078,240300.14934126,0
+SCHY.US,D,20220616,000000,22.3417,22.4703,22.1834,22.3912,340550.19734457,0
+SCHY.US,D,20220617,000000,22.3417,22.3763,22.0943,22.1636,157219.30667185,0
+SCHY.US,D,20220621,000000,22.4802,22.5439,22.4307,22.5,273041.70667567,0
+SCHY.US,D,20220622,000000,22.3,22.47,22.2467,22.33,305502,0
+SCHY.US,D,20220623,000000,22.31,22.34,22.07,22.27,383635,0
+SCHY.US,D,20220624,000000,22.48,22.74,22.42,22.74,191446,0
+SCHY.US,D,20220627,000000,22.67,22.83,22.6497,22.73,200088,0
+SCHY.US,D,20220628,000000,22.85,22.97,22.6861,22.73,223687,0
+SCHY.US,D,20220629,000000,22.74,22.74,22.6,22.62,220862,0
+SCHY.US,D,20220630,000000,22.29,22.52,22.2,22.49,373345,0
+SCHY.US,D,20220701,000000,22.36,22.61,22.275,22.61,127600,0
+SCHY.US,D,20220705,000000,22.04,22.1,21.84,22.1,264501,0
+SCHY.US,D,20220706,000000,22.06,22.1,21.92,22.08,140543,0
+SCHY.US,D,20220707,000000,22.21,22.31,22.21,22.27,95073,0
+SCHY.US,D,20220708,000000,22.21,22.3,22.11,22.21,146872,0
+SCHY.US,D,20220711,000000,22.05,22.11,21.98,22.01,188537,0
+SCHY.US,D,20220712,000000,22.03,22.17,22,22.05,138950,0
+SCHY.US,D,20220713,000000,21.81,22.02,21.75,21.96,229686,0
+SCHY.US,D,20220714,000000,21.5,21.59,21.3,21.59,573495,0
+SCHY.US,D,20220715,000000,21.74,21.88,21.6695,21.86,219458,0
+SCHY.US,D,20220718,000000,22.05,22.1799,21.9588,21.98,204813,0
+SCHY.US,D,20220719,000000,22.31,22.41,22.29,22.38,189884,0
+SCHY.US,D,20220720,000000,22.37,22.37,22.14,22.19,145259,0
+SCHY.US,D,20220721,000000,22.07,22.23,22.05,22.21,339255,0
+SCHY.US,D,20220722,000000,22.27,22.3972,22.13,22.19,159782,0
+SCHY.US,D,20220725,000000,22.41,22.4163,22.315,22.39,84313,0
+SCHY.US,D,20220726,000000,22.26,22.31,22.2,22.26,192113,0
+SCHY.US,D,20220727,000000,22.33,22.55,22.2013,22.48,232538,0
+SCHY.US,D,20220728,000000,22.48,22.59,22.31,22.54,192697,0
+SCHY.US,D,20220729,000000,22.55,22.76,22.5104,22.75,288894,0
+SCHY.US,D,20220801,000000,22.78,22.795,22.67,22.74,135769,0
+SCHY.US,D,20220802,000000,22.7,22.7,22.465,22.49,256163,0
+SCHY.US,D,20220803,000000,22.5,22.52,22.34,22.49,227606,0
+SCHY.US,D,20220804,000000,22.49,22.55,22.46,22.55,117020,0
+SCHY.US,D,20220805,000000,22.4,22.6,22.39,22.56,184617,0
+SCHY.US,D,20220808,000000,22.67,22.7599,22.5857,22.64,107363,0
+SCHY.US,D,20220809,000000,22.63,22.68,22.58,22.58,226503,0
+SCHY.US,D,20220810,000000,22.88,22.985,22.84,22.92,111146,0
+SCHY.US,D,20220811,000000,22.96,23.03,22.86,22.91,140895,0
+SCHY.US,D,20220812,000000,22.87,22.98,22.8,22.98,120559,0
+SCHY.US,D,20220815,000000,22.81,22.875,22.755,22.83,185279,0
+SCHY.US,D,20220816,000000,22.79,23.05,22.79,23.02,177772,0
+SCHY.US,D,20220817,000000,22.86,23,22.805,22.91,126990,0
+SCHY.US,D,20220818,000000,22.9,22.9,22.74,22.81,123669,0
+SCHY.US,D,20220819,000000,22.66,22.6982,22.5701,22.65,243171,0
+SCHY.US,D,20220822,000000,22.5,22.5,22.34,22.37,182004,0
+SCHY.US,D,20220823,000000,22.27,22.44,22.27,22.35,252077,0
+SCHY.US,D,20220824,000000,22.22,22.3101,22.1862,22.265,158943,0
+SCHY.US,D,20220825,000000,22.36,22.51,22.31,22.49,156024,0
+SCHY.US,D,20220826,000000,22.55,22.5516,22.05,22.06,261112,0
+SCHY.US,D,20220829,000000,22.07,22.16,22.0336,22.1,143042,0
+SCHY.US,D,20220830,000000,22.1,22.15,21.805,21.835,320157,0
+SCHY.US,D,20220831,000000,21.79,21.805,21.59,21.59,302281,0
+SCHY.US,D,20220901,000000,21.46,21.46,21.26,21.41,272141,0
+SCHY.US,D,20220902,000000,21.58,21.69,21.3,21.36,188966,0
+SCHY.US,D,20220906,000000,21.48,21.48,21.25,21.27,194660,0
+SCHY.US,D,20220907,000000,21.2,21.52,21.2,21.52,189259,0
+SCHY.US,D,20220908,000000,21.31,21.54,21.28,21.51,114540,0
+SCHY.US,D,20220909,000000,21.87,22.04,21.87,22.04,119332,0
+SCHY.US,D,20220912,000000,22.33,22.43,22.29,22.39,1912213,0
+SCHY.US,D,20220913,000000,22.08,22.13,21.735,21.76,95852,0
+SCHY.US,D,20220914,000000,21.72,21.7996,21.63,21.69,140443,0
+SCHY.US,D,20220915,000000,21.65,21.76,21.58,21.58,82160,0
+SCHY.US,D,20220916,000000,21.4,21.5154,21.3648,21.49,59393,0
+SCHY.US,D,20220919,000000,21.26,21.55,21.25,21.53,106452,0
+SCHY.US,D,20220920,000000,21.31,21.3194,21.1,21.22,86708,0
+SCHY.US,D,20220921,000000,21.21,21.2973,20.9,20.91,280810,0
+SCHY.US,D,20220922,000000,20.99,21.0101,20.87,20.95,136116,0
+SCHY.US,D,20220923,000000,20.49,20.49,20.18,20.27,301509,0
+SCHY.US,D,20220926,000000,20.11,20.19,19.88,19.97,234041,0
+SCHY.US,D,20220927,000000,20.07,20.12,19.718,19.8,198409,0
+SCHY.US,D,20220928,000000,19.88,20.3349,19.81,20.3,218867,0
+SCHY.US,D,20220929,000000,20.12,20.16,19.89,20.16,226536,0
+SCHY.US,D,20220930,000000,20.07,20.21,19.94,20.01,319342,0
+SCHY.US,D,20221003,000000,20.15,20.44,20.15,20.3637,420219,0
+SCHY.US,D,20221004,000000,20.75,21.03,20.75,21.03,323315,0
+SCHY.US,D,20221005,000000,20.7,20.84,20.54,20.75,248846,0
+SCHY.US,D,20221006,000000,20.52,20.52,20.295,20.34,256796,0
+SCHY.US,D,20221007,000000,20.33,20.33,20.05,20.13,306930,0
+SCHY.US,D,20221010,000000,20.15,20.2,20.04,20.14,200014,0
+SCHY.US,D,20221011,000000,20.13,20.2301,19.87,19.94,224956,0
+SCHY.US,D,20221012,000000,19.9,19.93,19.83,19.83,284528,0
+SCHY.US,D,20221013,000000,19.55,20.3,19.5308,20.23,337231,0
+SCHY.US,D,20221014,000000,20.28,20.3533,19.88,19.88,279909,0
+SCHY.US,D,20221017,000000,20.29,20.43,20.29,20.36,141335,0
+SCHY.US,D,20221018,000000,20.51,20.53,20.31,20.45,186684,0
+SCHY.US,D,20221019,000000,20.19,20.34,20.149,20.28,206814,0
+SCHY.US,D,20221020,000000,20.32,20.4747,20.17,20.19,305354,0
+SCHY.US,D,20221021,000000,20.06,20.56,20.01,20.56,258959,0
+SCHY.US,D,20221024,000000,20.45,20.6099,20.37,20.47,147376,0
+SCHY.US,D,20221025,000000,20.57,20.89,20.57,20.88,140004,0
+SCHY.US,D,20221026,000000,21.0764,21.2,20.91,21.12,128817,0
+SCHY.US,D,20221027,000000,21.11,21.17,20.99,21.05,109799,0
+SCHY.US,D,20221028,000000,20.92,21.13,20.9,21.13,166306,0
+SCHY.US,D,20221031,000000,20.92,21.02,20.91,20.95,205590,0
+SCHY.US,D,20221101,000000,21.31,21.3483,21.0501,21.16,370686,0
+SCHY.US,D,20221102,000000,21.18,21.4,20.88,20.91,233557,0
+SCHY.US,D,20221103,000000,20.59,20.765,20.56,20.71,180508,0
+SCHY.US,D,20221104,000000,21.25,21.44,21.16,21.43,210688,0
+SCHY.US,D,20221107,000000,21.51,21.53,21.3791,21.43,349626,0
+SCHY.US,D,20221108,000000,21.59,21.75,21.505,21.66,184387,0
+SCHY.US,D,20221109,000000,21.57,21.66,21.44,21.48,170524,0
+SCHY.US,D,20221110,000000,22.12,22.375,22.07,22.34,211078,0
+SCHY.US,D,20221111,000000,22.41,22.6,22.28,22.54,135490,0
+SCHY.US,D,20221114,000000,22.46,22.6,22.39,22.39,168784,0
+SCHY.US,D,20221115,000000,22.69,22.69,22.2901,22.53,488593,0
+SCHY.US,D,20221116,000000,22.61,22.61,22.5,22.58,88416,0
+SCHY.US,D,20221117,000000,22.32,22.59,22.32,22.59,126315,0
+SCHY.US,D,20221118,000000,22.67,22.7,22.58,22.61,108181,0
+SCHY.US,D,20221121,000000,22.45,22.52,22.37,22.5,315867,0
+SCHY.US,D,20221122,000000,22.65,22.78,22.5946,22.78,115999,0
+SCHY.US,D,20221123,000000,22.79,22.97,22.79,22.96,68908,0
+SCHY.US,D,20221125,000000,23.02,23.13,23.02,23.11,39071,0
+SCHY.US,D,20221128,000000,22.97,23.06,22.7801,22.81,78515,0
+SCHY.US,D,20221129,000000,22.86,22.9895,22.8037,22.85,91582,0
+SCHY.US,D,20221130,000000,23.06,23.33,22.86,23.18,218438,0
+SCHY.US,D,20221201,000000,23.47,23.54,23.38,23.43,152968,0
+SCHY.US,D,20221202,000000,23.31,23.56,23.3,23.5,98466,0
+SCHY.US,D,20221205,000000,23.42,23.4996,23.18,23.21,89747,0
+SCHY.US,D,20221206,000000,23.31,23.31,23.105,23.29,477842,0
+SCHY.US,D,20221207,000000,22.68,22.74,22.6,22.67,451490,0
+SCHY.US,D,20221208,000000,22.59,22.7099,22.5448,22.67,72550,0
+SCHY.US,D,20221209,000000,22.72,22.84,22.65,22.67,259783,0
+SCHY.US,D,20221212,000000,22.71,22.71,22.55,22.68,156733,0
+SCHY.US,D,20221213,000000,23.08,23.111,22.775,22.84,291184,0
+SCHY.US,D,20221214,000000,22.87,22.98,22.65,22.83,368885,0
+SCHY.US,D,20221215,000000,22.6,22.6,22.25,22.35,413649,0
+SCHY.US,D,20221216,000000,22.22,22.33,22.13,22.22,1569368,0
+SCHY.US,D,20221219,000000,22.27,22.285,22.06,22.11,363007,0
+SCHY.US,D,20221220,000000,22.17,22.28,22.14,22.2,627662,0
+SCHY.US,D,20221221,000000,22.32,22.47,22.29,22.42,391537,0
+SCHY.US,D,20221222,000000,22.33,22.33,22.11,22.3,407072,0
+SCHY.US,D,20221223,000000,22.33,22.45,22.29,22.44,137456,0
+SCHY.US,D,20221227,000000,22.44,22.57,22.44,22.5,210800,0
+SCHY.US,D,20221228,000000,22.59,22.59,22.3101,22.32,354400,0
+SCHY.US,D,20221229,000000,22.54,22.64,22.52,22.58,181831,0
+SCHY.US,D,20221230,000000,22.49,22.55,22.33,22.42,212603,0
+SCHY.US,D,20230103,000000,22.56,22.64,22.42,22.52,437350,0
+SCHY.US,D,20230104,000000,22.83,22.9,22.69,22.85,288220,0
+SCHY.US,D,20230105,000000,22.64,22.66,22.53,22.61,261240,0
+SCHY.US,D,20230106,000000,22.74,23.125,22.61,23.1,250150,0
+SCHY.US,D,20230109,000000,23.21,23.3,23.11,23.12,305947,0
+SCHY.US,D,20230110,000000,23.12,23.17,23.0299,23.17,537995,0
+SCHY.US,D,20230111,000000,23.17,23.21,23.085,23.21,780069,0
+SCHY.US,D,20230112,000000,23.39,23.559,23.179,23.52,221976,0
+SCHY.US,D,20230113,000000,23.37,23.6,23.37,23.57,266589,0
+SCHY.US,D,20230117,000000,23.65,23.757,23.6101,23.73,2309097,0
+SCHY.US,D,20230118,000000,23.9,23.9188,23.57,23.57,219060,0
+SCHY.US,D,20230119,000000,23.58,23.74,23.54,23.74,459306,0
+SCHY.US,D,20230120,000000,23.74,23.89,23.62,23.88,393882,0
+SCHY.US,D,20230123,000000,23.78,23.915,23.73,23.88,475202,0
+SCHY.US,D,20230124,000000,23.86,23.92,23.72,23.92,441156,0
+SCHY.US,D,20230125,000000,23.81,24,23.76,24,209376,0
+SCHY.US,D,20230126,000000,24.06,24.06,23.89,24.05,189768,0
+SCHY.US,D,20230127,000000,23.9,23.97,23.79,23.89,208119,0
+SCHY.US,D,20230130,000000,23.81,23.86,23.73,23.74,265364,0
+SCHY.US,D,20230131,000000,23.74,23.865,23.6105,23.86,367628,0
+SCHY.US,D,20230201,000000,23.86,24.04,23.62,23.96,298012,0
+SCHY.US,D,20230202,000000,23.923,24.02,23.72,23.89,363003,0
+SCHY.US,D,20230203,000000,23.65,23.73,23.5201,23.58,216695,0
+SCHY.US,D,20230206,000000,23.44,23.45,23.314,23.43,181051,0
+SCHY.US,D,20230207,000000,23.28,23.51,23.199,23.47,191708,0
+SCHY.US,D,20230208,000000,23.43,23.445,23.297,23.33,144814,0
+SCHY.US,D,20230209,000000,23.51,23.52,23.28,23.31,258463,0
+SCHY.US,D,20230210,000000,23.33,23.3425,23.21,23.32,261967,0
+SCHY.US,D,20230213,000000,23.38,23.525,23.35,23.52,166305,0
+SCHY.US,D,20230214,000000,23.48,23.64,23.38,23.54,219386,0
+SCHY.US,D,20230215,000000,23.379,23.48,23.291,23.46,141611,0
+SCHY.US,D,20230216,000000,23.33,23.53,23.28,23.42,132096,0
+SCHY.US,D,20230217,000000,23.34,23.5692,23.31,23.55,174031,0
+SCHY.US,D,20230221,000000,23.51,23.56,23.369,23.41,264766,0
+SCHY.US,D,20230222,000000,23.41,23.41,23.2418,23.3,119409,0
+SCHY.US,D,20230223,000000,23.35,23.35,23.1404,23.31,143375,0
+SCHY.US,D,20230224,000000,23,23.05,22.9,23.02,262155,0
+SCHY.US,D,20230227,000000,23.16,23.19,23.09,23.11,216268,0
+SCHY.US,D,20230228,000000,23.08,23.08,22.87,22.93,108788,0
+SCHY.US,D,20230301,000000,23.08,23.08,22.95,23.05,147374,0
+SCHY.US,D,20230302,000000,23.02,23.1525,22.96,23.14,116973,0
+SCHY.US,D,20230303,000000,23.19,23.3871,23.18,23.35,156017,0
+SCHY.US,D,20230306,000000,23.29,23.345,23.244,23.27,126041,0
+SCHY.US,D,20230307,000000,23.23,23.24,22.8235,22.88,352095,0
+SCHY.US,D,20230308,000000,22.92,23.01,22.88,22.93,134047,0
+SCHY.US,D,20230309,000000,22.97,23.05,22.8,22.86,299271,0
+SCHY.US,D,20230310,000000,22.9,22.99,22.71,22.71,187228,0
+SCHY.US,D,20230313,000000,22.71,22.87,22.65,22.71,270618,0
+SCHY.US,D,20230314,000000,22.89,23,22.83,23,166930,0
+SCHY.US,D,20230315,000000,22.5,22.54,22.26,22.48,402374,0
+SCHY.US,D,20230316,000000,22.35,22.73,22.35,22.69,102852,0
+SCHY.US,D,20230317,000000,22.7,22.7,22.46,22.52,428719,0
+SCHY.US,D,20230320,000000,22.75,22.8977,22.695,22.8,200461,0
+SCHY.US,D,20230321,000000,22.94,23.0399,22.9,22.96,86382,0
+SCHY.US,D,20230322,000000,23.03,23.28,22.935,22.96,81342,0
+SCHY.US,D,20230323,000000,23.08,23.2334,22.92,23.01,310035,0
+SCHY.US,D,20230324,000000,22.88,22.95,22.76,22.95,73487,0
+SCHY.US,D,20230327,000000,23.05,23.09,22.9807,23.09,95878,0
+SCHY.US,D,20230328,000000,23.11,23.17,23.06,23.15,89497,0
+SCHY.US,D,20230329,000000,23.28,23.36,23.2682,23.29,146512,0
+SCHY.US,D,20230330,000000,23.51,23.5599,23.47,23.52,117215,0
+SCHY.US,D,20230331,000000,23.64,23.67,23.57,23.63,118556,0
+SCHY.US,D,20230403,000000,23.64,23.8,23.6109,23.79,202277,0
+SCHY.US,D,20230404,000000,23.77,23.85,23.7399,23.79,138971,0
+SCHY.US,D,20230405,000000,23.79,23.79,23.68,23.78,156135,0
+SCHY.US,D,20230406,000000,23.78,23.94,23.78,23.9,69553,0
+SCHY.US,D,20230410,000000,23.82,24.02,23.7603,23.92,224979,0
+SCHY.US,D,20230411,000000,24.01,24.08,23.9789,24.05,105676,0
+SCHY.US,D,20230412,000000,24.27,24.3111,24.1515,24.18,99508,0
+SCHY.US,D,20230413,000000,24.3,24.36,24.2301,24.3368,153957,0
+SCHY.US,D,20230414,000000,24.3,24.3,24.06,24.13,168885,0
+SCHY.US,D,20230417,000000,24.15,24.2187,24.1097,24.21,231060,0
+SCHY.US,D,20230418,000000,24.26,24.33,24.25,24.29,266342,0
+SCHY.US,D,20230419,000000,24.31,24.34,24.27,24.27,271287,0
+SCHY.US,D,20230420,000000,24.3,24.37,24.26,24.29,95834,0
+SCHY.US,D,20230421,000000,24.33,24.33,24.175,24.33,99614,0
+SCHY.US,D,20230424,000000,24.37,24.38,24.3001,24.36,147097,0
+SCHY.US,D,20230425,000000,24.31,24.31,24.1,24.13,138090,0
+SCHY.US,D,20230426,000000,24.32,24.3294,24.15,24.2,177701,0
+SCHY.US,D,20230427,000000,24.3,24.45,24.27,24.45,163255,0
+SCHY.US,D,20230428,000000,24.32,24.44,24.2701,24.4,108562,0
+SCHY.US,D,20230501,000000,24.45,24.49,24.3688,24.38,109870,0
+SCHY.US,D,20230502,000000,24.23,24.23,24.07,24.19,96404,0
+SCHY.US,D,20230503,000000,24.23,24.41,24.23,24.27,84316,0
+SCHY.US,D,20230504,000000,24.22,24.3621,24.21,24.31,118712,0
+SCHY.US,D,20230505,000000,24.4,24.62,24.3657,24.59,73190,0
+SCHY.US,D,20230508,000000,24.7,24.7,24.575,24.6,83167,0
+SCHY.US,D,20230509,000000,24.44,24.55,24.4,24.54,78886,0
+SCHY.US,D,20230510,000000,24.52,24.52,24.3,24.43,155941,0
+SCHY.US,D,20230511,000000,24.21,24.24,24.0606,24.22,143667,0
+SCHY.US,D,20230512,000000,24.28,24.295,24.115,24.19,142434,0
+SCHY.US,D,20230515,000000,24.31,24.42,24.26,24.39,119533,0
+SCHY.US,D,20230516,000000,24.31,24.35,24.09,24.09,100353,0
+SCHY.US,D,20230517,000000,24.13,24.19,24.04,24.19,111851,0
+SCHY.US,D,20230518,000000,24.11,24.11,23.919,24.02,118576,0
+SCHY.US,D,20230519,000000,24.12,24.21,24.1,24.149,76009,0
+SCHY.US,D,20230522,000000,24.15,24.2097,24.1296,24.16,75500,0
+SCHY.US,D,20230523,000000,24.05,24.05,23.9,23.9,105481,0
+SCHY.US,D,20230524,000000,23.79,23.79,23.62,23.64,168682,0
+SCHY.US,D,20230525,000000,23.56,23.56,23.3784,23.45,111693,0
+SCHY.US,D,20230526,000000,23.52,23.66,23.52,23.6,96296,0
+SCHY.US,D,20230530,000000,23.68,23.68,23.46,23.52,131728,0
+SCHY.US,D,20230531,000000,23.29,23.33,23.15,23.33,120040,0
+SCHY.US,D,20230601,000000,23.4,23.58,23.3597,23.57,121929,0
+SCHY.US,D,20230602,000000,23.75,23.87,23.75,23.87,93681,0
+SCHY.US,D,20230605,000000,23.84,23.84,23.7,23.7,139287,0
+SCHY.US,D,20230606,000000,23.74,23.88,23.73,23.875,115030,0
+SCHY.US,D,20230607,000000,23.87,23.899,23.71,23.71,126913,0
+SCHY.US,D,20230608,000000,23.83,23.94,23.8085,23.94,138490,0
+SCHY.US,D,20230609,000000,23.98,23.98,23.89,23.92,116504,0
+SCHY.US,D,20230612,000000,23.95,23.95,23.8533,23.89,268786,0
+SCHY.US,D,20230613,000000,24.05,24.1367,24.05,24.095,117211,0
+SCHY.US,D,20230614,000000,24.19,24.2815,24.09,24.16,108518,0
+SCHY.US,D,20230615,000000,24.32,24.53,24.31,24.52,86941,0
+SCHY.US,D,20230616,000000,24.61,24.61,24.45,24.46,82201,0
+SCHY.US,D,20230620,000000,24.46,24.46,24.168,24.21,125633,0
+SCHY.US,D,20230621,000000,23.86,23.95,23.74,23.88,64485,0
+SCHY.US,D,20230622,000000,23.75,23.79,23.72,23.74,103928,0
+SCHY.US,D,20230623,000000,23.63,23.65,23.5,23.6,100210,0
+SCHY.US,D,20230626,000000,23.63,23.73,23.62,23.7,104445,0
+SCHY.US,D,20230627,000000,23.73,23.89,23.71,23.84,199746,0
+SCHY.US,D,20230628,000000,23.8,23.82,23.73,23.81,160211,0
+SCHY.US,D,20230629,000000,23.67,23.74,23.65,23.73,121223,0
+SCHY.US,D,20230630,000000,23.91,23.99,23.86,23.94,101413,0
+SCHY.US,D,20230703,000000,24.08,24.1195,24.06,24.1,69499,0
+SCHY.US,D,20230705,000000,23.96,23.96,23.8501,23.87,184418,0
+SCHY.US,D,20230706,000000,23.56,23.56,23.36,23.44,133092,0
+SCHY.US,D,20230707,000000,23.46,23.66,23.42,23.56,144542,0
+SCHY.US,D,20230710,000000,23.5,23.57,23.489,23.54,122256,0
+SCHY.US,D,20230711,000000,23.62,23.75,23.57,23.74,93426,0
+SCHY.US,D,20230712,000000,24.08,24.2452,24.07,24.22,139785,0
+SCHY.US,D,20230713,000000,24.5,24.62,24.46,24.58,123850,0
+SCHY.US,D,20230714,000000,24.63,24.63,24.5,24.52,135858,0
+SCHY.US,D,20230717,000000,24.4,24.4982,24.39,24.48,153904,0
+SCHY.US,D,20230718,000000,24.44,24.545,24.4,24.51,108594,0
+SCHY.US,D,20230719,000000,24.53,24.5784,24.4633,24.54,183532,0
+SCHY.US,D,20230720,000000,24.56,24.635,24.525,24.56,73188,0
+SCHY.US,D,20230721,000000,24.62,24.62,24.52,24.6,76332,0
+SCHY.US,D,20230724,000000,24.62,24.72,24.6,24.665,111732,0
+SCHY.US,D,20230725,000000,24.73,24.8,24.73,24.76,118729,0
+SCHY.US,D,20230726,000000,24.65,24.92,24.65,24.85,121464,0
+SCHY.US,D,20230727,000000,24.95,24.95,24.6587,24.67,101202,0
+SCHY.US,D,20230728,000000,24.84,24.84,24.6932,24.72,159928,0
+SCHY.US,D,20230731,000000,24.72,24.7799,24.67,24.68,118837,0
+SCHY.US,D,20230801,000000,24.49,24.49,24.3049,24.36,130019,0
+SCHY.US,D,20230802,000000,24.06,24.06,23.87,23.91,167813,0
+SCHY.US,D,20230803,000000,23.73,23.889,23.72,23.83,188718,0
+SCHY.US,D,20230804,000000,23.88,24.04,23.82,23.83,167850,0
+SCHY.US,D,20230807,000000,23.98,24,23.8713,23.98,105011,0
+SCHY.US,D,20230808,000000,23.76,23.8365,23.665,23.8,89621,0
+SCHY.US,D,20230809,000000,23.77,23.85,23.74,23.77,119963,0
+SCHY.US,D,20230810,000000,23.95,24.08,23.815,23.85,90134,0
+SCHY.US,D,20230811,000000,23.74,23.8004,23.69,23.72,71441,0
+SCHY.US,D,20230814,000000,23.61,23.72,23.54,23.68,101797,0
+SCHY.US,D,20230815,000000,23.59,23.59,23.37,23.41,85489,0
+SCHY.US,D,20230816,000000,23.35,23.4599,23.285,23.3,86482,0
+SCHY.US,D,20230817,000000,23.36,23.3904,23.16,23.16,116411,0
+SCHY.US,D,20230818,000000,23.08,23.21,23.08,23.19,71366,0
+SCHY.US,D,20230821,000000,23.22,23.2285,23.095,23.19,146108,0
+SCHY.US,D,20230822,000000,23.26,23.26,23.06,23.09,90517,0
+SCHY.US,D,20230823,000000,23.25,23.4278,23.25,23.39,68877,0
+SCHY.US,D,20230824,000000,23.27,23.3192,23.11,23.11,60949,0
+SCHY.US,D,20230825,000000,23.26,23.2699,23.0698,23.22,96989,0
+SCHY.US,D,20230828,000000,23.34,23.4353,23.34,23.42,171799,0
+SCHY.US,D,20230829,000000,23.48,23.7704,23.47,23.76,108003,0
+SCHY.US,D,20230830,000000,23.79,23.88,23.7401,23.77,89060,0
+SCHY.US,D,20230831,000000,23.83,23.83,23.64,23.67,96872,0
+SCHY.US,D,20230901,000000,23.86,23.86,23.62,23.67,65849,0
+SCHY.US,D,20230905,000000,23.58,23.58,23.41,23.41,81447,0
+SCHY.US,D,20230906,000000,23.43,23.48,23.34,23.39,134863,0
+SCHY.US,D,20230907,000000,23.43,23.44,23.3401,23.37,87039,0
+SCHY.US,D,20230908,000000,23.37,23.46,23.37,23.41,96190,0
+SCHY.US,D,20230911,000000,23.58,23.67,23.5527,23.655,102110,0
+SCHY.US,D,20230912,000000,23.58,23.63,23.5445,23.59,93294,0
+SCHY.US,D,20230913,000000,23.55,23.61,23.5115,23.54,94087,0
+SCHY.US,D,20230914,000000,23.76,23.91,23.76,23.91,111462,0
+SCHY.US,D,20230915,000000,23.98,23.98,23.83,23.83,60366,0
+SCHY.US,D,20230918,000000,23.81,23.87,23.76,23.82,73003,0
+SCHY.US,D,20230919,000000,23.89,23.89,23.76,23.79,93798,0
+SCHY.US,D,20230920,000000,23.92,24.03,23.8,23.8,89543,0
+SCHY.US,D,20230921,000000,23.54,23.6088,23.44,23.45,126734,0
+SCHY.US,D,20230922,000000,23.51,23.58,23.4175,23.45,111071,0
+SCHY.US,D,20230925,000000,23.27,23.3,23.1612,23.29,233992,0
+SCHY.US,D,20230926,000000,23.13,23.175,23,23,134662,0
+SCHY.US,D,20230927,000000,23.09,23.09,22.795,22.9,98964,0
+SCHY.US,D,20230928,000000,22.89,23.07,22.89,23.01,159971,0
+SCHY.US,D,20230929,000000,23.26,23.26,22.9801,23,127876,0
+SCHY.US,D,20231002,000000,22.83,22.8553,22.58,22.62,99786,0
+SCHY.US,D,20231003,000000,22.5,22.5,22.33,22.3708,467363,0
+SCHY.US,D,20231004,000000,22.49,22.49,22.245,22.39,289722,0
+SCHY.US,D,20231005,000000,22.48,22.62,22.48,22.6,74993,0
+SCHY.US,D,20231006,000000,22.59,22.83,22.42,22.79,91537,0
+SCHY.US,D,20231009,000000,22.69,22.838,22.6525,22.83,48698,0
+SCHY.US,D,20231010,000000,22.95,23.1398,22.95,23.08,242420,0
+SCHY.US,D,20231011,000000,23.19,23.235,23.0612,23.16,147189,0
+SCHY.US,D,20231012,000000,23.14,23.14,22.82,22.86,96940,0
+SCHY.US,D,20231013,000000,22.91,22.949,22.76,22.81,106101,0
+SCHY.US,D,20231016,000000,22.88,23,22.795,23,139761,0
+SCHY.US,D,20231017,000000,22.81,23.01,22.81,22.92,329039,0
+SCHY.US,D,20231018,000000,22.78,22.83,22.595,22.6,143479,0
+SCHY.US,D,20231019,000000,22.5,22.65,22.44,22.46,181783,0
+SCHY.US,D,20231020,000000,22.36,22.39,22.23,22.23,154200,0
+SCHY.US,D,20231023,000000,22.17,22.39,22.15,22.25,236784,0
+SCHY.US,D,20231024,000000,22.28,22.39,22.28,22.37,133587,0
+SCHY.US,D,20231025,000000,22.29,22.41,22.24,22.295,304171,0
+SCHY.US,D,20231026,000000,22.3,22.3,22.13,22.22,208211,0
+SCHY.US,D,20231027,000000,22.33,22.33,22.05,22.12,137394,0
+SCHY.US,D,20231030,000000,22.33,22.415,22.2801,22.3896,151678,0
+SCHY.US,D,20231031,000000,22.39,22.4399,22.32,22.425,144999,0
+SCHY.US,D,20231101,000000,22.47,22.627,22.445,22.62,258265,0
+SCHY.US,D,20231102,000000,22.79,22.95,22.79,22.92,154970,0
+SCHY.US,D,20231103,000000,23.12,23.24,23.12,23.165,142446,0
+SCHY.US,D,20231106,000000,23.2,23.2,23.08,23.1,195066,0
+SCHY.US,D,20231107,000000,23.07,23.07,22.93,22.99,156795,0
+SCHY.US,D,20231108,000000,22.97,23.027,22.905,22.93,195754,0
+SCHY.US,D,20231109,000000,23.14,23.2177,22.9831,22.99,109247,0
+SCHY.US,D,20231110,000000,23.04,23.06,22.83,23.06,117463,0
+SCHY.US,D,20231113,000000,23.04,23.2,23.0128,23.17,111064,0
+SCHY.US,D,20231114,000000,23.51,23.715,23.51,23.66,149842,0
+SCHY.US,D,20231115,000000,23.68,23.74,23.622,23.65,197808,0
+SCHY.US,D,20231116,000000,23.64,23.7,23.585,23.67,86141,0
+SCHY.US,D,20231117,000000,23.73,23.88,23.71,23.82,82682,0
+SCHY.US,D,20231120,000000,23.84,23.93,23.77,23.9,77494,0
+SCHY.US,D,20231121,000000,23.94,23.99,23.8609,23.9,298319,0
+SCHY.US,D,20231122,000000,23.85,23.91,23.7929,23.885,105834,0
+SCHY.US,D,20231124,000000,23.99,24.13,23.99,24.13,37515,0
+SCHY.US,D,20231127,000000,24.07,24.07,23.975,24.025,115052,0
+SCHY.US,D,20231128,000000,23.98,24.13,23.97,24.07,92908,0
+SCHY.US,D,20231129,000000,24.07,24.135,24.0146,24.06,148625,0
+SCHY.US,D,20231130,000000,24.08,24.09,23.94,24.04,140919,0
+SCHY.US,D,20231201,000000,24.01,24.32,24.01,24.29,126176,0
+SCHY.US,D,20231204,000000,24.11,24.2444,24.11,24.15,141324,0
+SCHY.US,D,20231205,000000,24.13,24.14,24.06,24.12,103926,0
+SCHY.US,D,20231206,000000,23.51,23.57,23.4,23.42,162495,0
+SCHY.US,D,20231207,000000,23.5,23.6071,23.45,23.55,96944,0
+SCHY.US,D,20231208,000000,23.55,23.61,23.4601,23.56,142869,0
+SCHY.US,D,20231211,000000,23.51,23.57,23.47,23.56,116815,0
+SCHY.US,D,20231212,000000,23.56,23.62,23.4932,23.59,296469,0
+SCHY.US,D,20231213,000000,23.62,23.97,23.5173,23.97,171270,0
+SCHY.US,D,20231214,000000,24.11,24.2388,24.0701,24.15,206104,0
+SCHY.US,D,20231215,000000,24.02,24.04,23.88,23.89,161449,0
+SCHY.US,D,20231218,000000,23.97,24.03,23.885,23.94,89711,0
+SCHY.US,D,20231219,000000,24,24.16,24,24.13,103832,0
+SCHY.US,D,20231220,000000,24.06,24.14,23.85,23.85,154974,0
+SCHY.US,D,20231221,000000,24.12,24.24,24.12,24.23,98077,0
+SCHY.US,D,20231222,000000,24.34,24.39,24.255,24.33,88698,0
+SCHY.US,D,20231226,000000,24.38,24.5,24.37,24.42,84389,0
+SCHY.US,D,20231227,000000,24.51,24.6,24.465,24.53,365997,0
+SCHY.US,D,20231228,000000,24.59,24.6799,24.51,24.52,113697,0
+SCHY.US,D,20231229,000000,24.62,24.68,24.556,24.59,91205,0
+SCHY.US,D,20240102,000000,24.46,24.58,24.41,24.46,142242,0
+SCHY.US,D,20240103,000000,24.4,24.4692,24.3222,24.41,230774,0
+SCHY.US,D,20240104,000000,24.48,24.59,24.445,24.49,98157,0
+SCHY.US,D,20240105,000000,24.5,24.6799,24.42,24.54,202857,0
+SCHY.US,D,20240108,000000,24.47,24.69,24.47,24.64,128060,0
+SCHY.US,D,20240109,000000,24.58,24.58,24.4605,24.48,133458,0
+SCHY.US,D,20240110,000000,24.57,24.5723,24.5,24.54,111998,0
+SCHY.US,D,20240111,000000,24.56,24.57,24.33,24.5,91168,0
+SCHY.US,D,20240112,000000,24.71,24.764,24.61,24.68,72691,0
+SCHY.US,D,20240116,000000,24.3,24.41,24.16,24.21,167735,0
+SCHY.US,D,20240117,000000,23.99,24.02,23.89,24.02,208037,0
+SCHY.US,D,20240118,000000,24,24.06,23.9,24.06,101754,0
+SCHY.US,D,20240119,000000,24.05,24.16,23.96,24.15,97689,0
+SCHY.US,D,20240122,000000,24.13,24.24,24.071,24.14,148209,0
+SCHY.US,D,20240123,000000,24.05,24.16,24.02,24.16,100299,0
+SCHY.US,D,20240124,000000,24.4,24.4,24.21,24.22,139461,0
+SCHY.US,D,20240125,000000,24.32,24.32,24.17,24.29,141715,0
+SCHY.US,D,20240126,000000,24.44,24.484,24.3586,24.43,124133,0
+SCHY.US,D,20240129,000000,24.42,24.52,24.3,24.52,112127,0
+SCHY.US,D,20240130,000000,24.44,24.4662,24.35,24.46,101218,0
+SCHY.US,D,20240131,000000,24.53,24.65,24.31,24.33,82832,0
+SCHY.US,D,20240201,000000,24.33,24.5993,24.33,24.54,94809,0
+SCHY.US,D,20240202,000000,24.46,24.46,24.2,24.32,454375,0
+SCHY.US,D,20240205,000000,24.25,24.25,24.0701,24.2,104927,0
+SCHY.US,D,20240206,000000,24.17,24.37,24.15,24.33,174690,0
+SCHY.US,D,20240207,000000,24.23,24.2304,24.11,24.141,71380,0
+SCHY.US,D,20240208,000000,24.11,24.182,24.05,24.15,72214,0
+SCHY.US,D,20240209,000000,24.14,24.15,24.01,24.15,186580,0
+SCHY.US,D,20240212,000000,24.14,24.2365,24.12,24.16,93899,0
+SCHY.US,D,20240213,000000,23.96,23.9893,23.7,23.78,193216,0
+SCHY.US,D,20240214,000000,23.98,24.09,23.97,24.05,71728,0
+SCHY.US,D,20240215,000000,24.12,24.34,24.12,24.29,79774,0
+SCHY.US,D,20240216,000000,24.24,24.3962,24.23,24.32,115165,0
+SCHY.US,D,20240220,000000,24.4,24.4704,24.31,24.33,125044,0
+SCHY.US,D,20240221,000000,24.32,24.392,24.2903,24.37,104163,0
+SCHY.US,D,20240222,000000,24.39,24.489,24.3701,24.46,93658,0
+SCHY.US,D,20240223,000000,24.44,24.5497,24.4229,24.5,78928,0
+SCHY.US,D,20240226,000000,24.54,24.54,24.3342,24.37,111437,0
+SCHY.US,D,20240227,000000,24.36,24.4255,24.3263,24.42,77219,0
+SCHY.US,D,20240228,000000,24.23,24.2499,24.175,24.23,127756,0
+SCHY.US,D,20240229,000000,24.33,24.3783,24.1701,24.25,101177,0
+SCHY.US,D,20240301,000000,24.23,24.3665,24.15,24.32,131772,0
+SCHY.US,D,20240304,000000,24.18,24.22,24.135,24.16,137835,0
+SCHY.US,D,20240305,000000,24.22,24.29,24.13,24.16,144657,0
+SCHY.US,D,20240306,000000,24.31,24.4371,24.31,24.34,97102,0
+SCHY.US,D,20240307,000000,24.5,24.624,24.5,24.58,78896,0
+SCHY.US,D,20240308,000000,24.6,24.6102,24.45,24.49,85040,0
+SCHY.US,D,20240311,000000,24.4,24.47,24.31,24.45,134612,0
+SCHY.US,D,20240312,000000,24.44,24.52,24.4075,24.51,95160,0
+SCHY.US,D,20240313,000000,24.5,24.5899,24.5,24.5337,78141,0
+SCHY.US,D,20240314,000000,24.56,24.56,24.275,24.39,216127,0
+SCHY.US,D,20240315,000000,24.26,24.36,24.24,24.27,68681,0
+SCHY.US,D,20240318,000000,24.25,24.3,24.2,24.22,97836,0
+SCHY.US,D,20240319,000000,24.25,24.3199,24.2,24.29,217675,0
+SCHY.US,D,20240320,000000,24.12,24.35,24.034,24.3,179675,0
+SCHY.US,D,20240321,000000,24.22,24.2599,24.125,24.13,84835,0
+SCHY.US,D,20240322,000000,24.17,24.17,24.05,24.09,93754,0
+SCHY.US,D,20240325,000000,24.04,24.15,24.04,24.05,229230,0
+SCHY.US,D,20240326,000000,24.2,24.2,24.08,24.08,146966,0
+SCHY.US,D,20240327,000000,24.14,24.2999,24.14,24.27,117896,0
+SCHY.US,D,20240328,000000,24.25,24.2989,24.2027,24.26,88464,0
+SCHY.US,D,20240401,000000,24.2,24.2799,24.12,24.12,143596,0
+SCHY.US,D,20240402,000000,24.11,24.1481,24.0488,24.1,150065,0
+SCHY.US,D,20240403,000000,24.05,24.23,24.0401,24.2,149430,0
+SCHY.US,D,20240404,000000,24.28,24.3033,23.98,23.98,110604,0
+SCHY.US,D,20240405,000000,23.97,24.05,23.9,24,142697,0
+SCHY.US,D,20240408,000000,24.04,24.13,24.04,24.07,124803,0
+SCHY.US,D,20240409,000000,24.15,24.2,24.04,24.1247,93705,0
+SCHY.US,D,20240410,000000,23.88,23.9,23.7296,23.83,132059,0
+SCHY.US,D,20240411,000000,23.9,23.9,23.62,23.84,204671,0
+SCHY.US,D,20240412,000000,23.66,23.7399,23.49,23.53,122364,0
+SCHY.US,D,20240415,000000,23.67,23.72,23.38,23.45,139378,0
+SCHY.US,D,20240416,000000,23.27,23.27,23.1,23.23,172764,0
+SCHY.US,D,20240417,000000,23.32,23.37,23.1959,23.2708,74227,0
+SCHY.US,D,20240418,000000,23.29,23.395,23.23,23.26,240479,0
+SCHY.US,D,20240419,000000,23.31,23.44,23.29,23.42,102541,0
+SCHY.US,D,20240422,000000,23.56,23.7499,23.505,23.73,110515,0
+SCHY.US,D,20240423,000000,23.73,23.82,23.6505,23.78,105982,0
+SCHY.US,D,20240424,000000,23.69,23.7199,23.59,23.63,69052,0
+SCHY.US,D,20240425,000000,23.57,23.6994,23.4749,23.65,91001,0
+SCHY.US,D,20240426,000000,23.72,23.79,23.6601,23.72,78290,0
+SCHY.US,D,20240429,000000,23.83,23.92,23.7901,23.87,136330,0
+SCHY.US,D,20240430,000000,23.82,23.8699,23.6,23.6,95782,0
+SCHY.US,D,20240501,000000,23.71,23.8666,23.6,23.71,87021,0
+SCHY.US,D,20240502,000000,23.85,23.9734,23.745,23.86,109549,0
+SCHY.US,D,20240503,000000,24.13,24.13,23.9301,24.01,80579,0
+SCHY.US,D,20240506,000000,24.15,24.15,24.0701,24.12,120688,0
+SCHY.US,D,20240507,000000,24.2,24.2332,24.12,24.18,128525,0
+SCHY.US,D,20240508,000000,24.08,24.19,24.05,24.14,224213,0
+SCHY.US,D,20240509,000000,24.15,24.3499,24.15,24.3246,106936,0
+SCHY.US,D,20240510,000000,24.46,24.5,24.3901,24.44,81562,0
+SCHY.US,D,20240513,000000,24.49,24.6236,24.4501,24.54,96057,0
+SCHY.US,D,20240514,000000,24.57,24.65,24.54,24.58,78715,0
+SCHY.US,D,20240515,000000,24.77,24.87,24.67,24.87,89011,0
+SCHY.US,D,20240516,000000,24.87,24.9098,24.8009,24.81,207040,0
+SCHY.US,D,20240517,000000,24.78,24.96,24.78,24.96,120217,0
+SCHY.US,D,20240520,000000,24.93,24.96,24.8,24.82,81493,0
+SCHY.US,D,20240521,000000,24.81,24.81,24.75,24.77,88921,0
+SCHY.US,D,20240522,000000,24.67,24.67,24.45,24.52,301441,0
+SCHY.US,D,20240523,000000,24.62,24.62,24.25,24.3,142268,0
+SCHY.US,D,20240524,000000,24.43,24.4844,24.3801,24.47,68538,0
+SCHY.US,D,20240528,000000,24.51,24.53,24.31,24.38,75432,0
+SCHY.US,D,20240529,000000,24.18,24.26,24.1,24.1,61675,0
+SCHY.US,D,20240530,000000,24.17,24.3,24.1501,24.2,130471,0
+SCHY.US,D,20240531,000000,24.38,24.52,24.33,24.48,113284,0
+SCHY.US,D,20240603,000000,24.5,24.5899,24.37,24.48,304448,0
+SCHY.US,D,20240604,000000,24.36,24.4699,24.31,24.42,257016,0
+SCHY.US,D,20240605,000000,24.5,24.5365,24.42,24.51,204865,0
+SCHY.US,D,20240606,000000,24.49,24.6499,24.43,24.6,441888,0
+SCHY.US,D,20240607,000000,24.44,24.46,24.3,24.33,167296,0
+SCHY.US,D,20240610,000000,24.27,24.3729,24.2,24.31,163106,0
+SCHY.US,D,20240611,000000,24.01,24.0692,23.91,24.02,140293,0
+SCHY.US,D,20240612,000000,24.31,24.3866,24.1688,24.2,77853,0
+SCHY.US,D,20240613,000000,24.05,24.05,23.9,23.9669,86008,0
+SCHY.US,D,20240614,000000,23.74,23.84,23.6101,23.84,74106,0
+SCHY.US,D,20240617,000000,23.7,23.85,23.6401,23.83,113472,0
+SCHY.US,D,20240618,000000,23.89,24.05,23.89,23.9958,75379,0
+SCHY.US,D,20240620,000000,23.95,24.07,23.95,24.06,134223,0
+SCHY.US,D,20240621,000000,23.98,24.0399,23.899,23.96,84482,0
+SCHY.US,D,20240624,000000,24.06,24.2349,24.0502,24.16,94881,0
+SCHY.US,D,20240625,000000,24.11,24.19,24.02,24.14,128260,0
+SCHY.US,D,20240626,000000,23.58,23.62,23.49,23.54,100491,0
+SCHY.US,D,20240627,000000,23.57,23.6287,23.5,23.55,143366,0
+SCHY.US,D,20240628,000000,23.52,23.6399,23.5,23.57,120351,0
+SCHY.US,D,20240701,000000,23.75,23.92,23.65,23.68,249176,0
+SCHY.US,D,20240702,000000,23.59,23.7,23.575,23.66,118966,0
+SCHY.US,D,20240703,000000,23.82,23.9901,23.82,23.92,166329,0
+SCHY.US,D,20240705,000000,24.06,24.08,23.925,24.05,109021,0
+SCHY.US,D,20240708,000000,24.09,24.136,23.99,24.0188,126660,0
+SCHY.US,D,20240709,000000,23.95,24.0191,23.9101,23.96,136750,0
+SCHY.US,D,20240710,000000,24.08,24.2499,24.08,24.21,132039,0
+SCHY.US,D,20240711,000000,24.31,24.42,24.31,24.35,121904,0
+SCHY.US,D,20240712,000000,24.56,24.7065,24.52,24.6,162731,0
+SCHY.US,D,20240715,000000,24.59,24.59,24.4253,24.49,92517,0
+SCHY.US,D,20240716,000000,24.31,24.5025,24.301,24.47,133374,0
+SCHY.US,D,20240717,000000,24.52,24.6701,24.51,24.61,182620,0
+SCHY.US,D,20240718,000000,24.72,24.8199,24.54,24.57,151997,0
+SCHY.US,D,20240719,000000,24.49,24.5496,24.4373,24.45,26389,0
+SCHY.US,D,20240722,000000,24.59,24.7099,24.57,24.62,154954,0
+SCHY.US,D,20240723,000000,24.59,24.59,24.47,24.49,71738,0
+SCHY.US,D,20240724,000000,24.49,24.5399,24.3704,24.38,167056,0
+SCHY.US,D,20240725,000000,24.5,24.715,24.5,24.56,100654,0
+SCHY.US,D,20240726,000000,24.83,24.94,24.81,24.94,113895,0
+SCHY.US,D,20240729,000000,24.9,24.9,24.72,24.86,97998,0
+SCHY.US,D,20240730,000000,24.81,24.9421,24.7996,24.89,88763,0
+SCHY.US,D,20240731,000000,25.02,25.0915,24.97,25.01,94112,0
+SCHY.US,D,20240801,000000,24.81,24.8872,24.55,24.61,141536,0
+SCHY.US,D,20240802,000000,24.64,24.76,24.5006,24.72,81529,0
+SCHY.US,D,20240805,000000,24.1,24.2799,24.0301,24.15,141565,0
+SCHY.US,D,20240806,000000,24.02,24.26,23.96,24.13,406551,0
+SCHY.US,D,20240807,000000,24.48,24.615,24.31,24.31,81478,0
+SCHY.US,D,20240808,000000,24.44,24.65,24.44,24.65,87428,0
+SCHY.US,D,20240809,000000,24.57,24.6612,24.45,24.62,81573,0
+SCHY.US,D,20240812,000000,24.62,24.685,24.5648,24.64,137351,0
+SCHY.US,D,20240813,000000,24.67,24.92,24.67,24.88,188248,0
+SCHY.US,D,20240814,000000,24.88,25.05,24.88,24.92,319150,0
+SCHY.US,D,20240815,000000,25.1,25.209,25.09,25.2,148876,0
+SCHY.US,D,20240816,000000,25.16,25.32,25.1401,25.29,121606,0
+SCHY.US,D,20240819,000000,25.43,25.5863,25.3709,25.58,255108,0
+SCHY.US,D,20240820,000000,25.48,25.54,25.4701,25.48,105021,0
+SCHY.US,D,20240821,000000,25.61,25.75,25.5701,25.69,70912,0
+SCHY.US,D,20240822,000000,25.73,25.73,25.5245,25.53,75592,0
+SCHY.US,D,20240823,000000,25.74,26.05,25.7215,26.03,102372,0
+SCHY.US,D,20240826,000000,26.02,26.12,26.008,26.01,103101,0
+SCHY.US,D,20240827,000000,26.06,26.18,26.0302,26.12,98998,0
+SCHY.US,D,20240828,000000,26.09,26.1399,25.99,26.07,55884,0
+SCHY.US,D,20240829,000000,26.08,26.16,25.97,26.06,113842,0
+SCHY.US,D,20240830,000000,26.06,26.1103,25.9,26.01,95042,0
+SCHY.US,D,20240903,000000,25.8,25.9596,25.72,25.72,83528,0
+SCHY.US,D,20240904,000000,25.72,25.94,25.72,25.82,84162,0
+SCHY.US,D,20240905,000000,25.99,26.015,25.91,25.95,38373,0
+SCHY.US,D,20240906,000000,25.91,25.9775,25.65,25.6926,53532,0
+SCHY.US,D,20240909,000000,25.74,25.9699,25.74,25.86,58422,0
+SCHY.US,D,20240910,000000,25.85,25.86,25.65,25.86,85367,0
+SCHY.US,D,20240911,000000,25.77,25.89,25.6,25.82,129007,0
+SCHY.US,D,20240912,000000,25.82,26,25.7615,25.9655,70892,0
+SCHY.US,D,20240913,000000,26.08,26.159,26.0201,26.05,72760,0
+SCHY.US,D,20240916,000000,26.11,26.32,26.11,26.32,86419,0
+SCHY.US,D,20240917,000000,26.26,26.279,26.08,26.15,93346,0
+SCHY.US,D,20240918,000000,26.17,26.31,26.0529,26.08,82324,0
+SCHY.US,D,20240919,000000,26.33,26.34,26.13,26.3,152556,0
+SCHY.US,D,20240920,000000,26.21,26.21,26.06,26.14,104737,0
+SCHY.US,D,20240923,000000,26.26,26.31,26.19,26.29,164828,0
+SCHY.US,D,20240924,000000,26.4,26.54,26.325,26.53,94791,0
+SCHY.US,D,20240925,000000,26.36,26.36,26.07,26.1,133165,0
+SCHY.US,D,20240926,000000,26.25,26.42,26.2385,26.4,91143,0
+SCHY.US,D,20240927,000000,26.44,26.51,26.36,26.39,119734,0
+SCHY.US,D,20240930,000000,26.21,26.325,26.07,26.17,213281,0
+SCHY.US,D,20241001,000000,26.17,26.17,25.96,26.0596,105675,0
+SCHY.US,D,20241002,000000,26,26,25.87,25.97,139487,0
+SCHY.US,D,20241003,000000,25.73,25.73,25.54,25.57,219359,0
+SCHY.US,D,20241004,000000,25.55,25.65,25.53,25.65,66699,0
+SCHY.US,D,20241007,000000,25.68,25.68,25.48,25.51,125382,0
+SCHY.US,D,20241008,000000,25.55,25.55,25.4401,25.52,150438,0
+SCHY.US,D,20241009,000000,25.4,25.54,25.3863,25.53,338253,0
+SCHY.US,D,20241010,000000,25.52,25.53,25.4001,25.53,83872,0
+SCHY.US,D,20241011,000000,25.43,25.55,25.43,25.51,123078,0
+SCHY.US,D,20241014,000000,25.48,25.6,25.4231,25.6,77352,0
+SCHY.US,D,20241015,000000,25.49,25.53,25.4011,25.4205,128262,0
+SCHY.US,D,20241016,000000,25.47,25.56,25.47,25.51,160292,0
+SCHY.US,D,20241017,000000,25.53,25.53,25.4301,25.45,141054,0
+SCHY.US,D,20241018,000000,25.47,25.51,25.436,25.51,95035,0
+SCHY.US,D,20241021,000000,25.44,25.44,25.21,25.24,176113,0
+SCHY.US,D,20241022,000000,25.1,25.14,25.01,25.13,224819,0
+SCHY.US,D,20241023,000000,24.95,24.9897,24.84,24.93,143635,0
+SCHY.US,D,20241024,000000,25.05,25.14,24.86,25,415946,0
+SCHY.US,D,20241025,000000,24.95,24.992,24.8193,24.84,116878,0
+SCHY.US,D,20241028,000000,24.98,25.08,24.96,25.04,112380,0
+SCHY.US,D,20241029,000000,24.99,25.0188,24.89,24.91,153885,0
+SCHY.US,D,20241030,000000,24.76,24.86,24.75,24.78,1398632,0
+SCHY.US,D,20241031,000000,24.7,24.7,24.466,24.63,228199,0
+SCHY.US,D,20241101,000000,24.86,24.86,24.7,24.715,167651,0
+SCHY.US,D,20241104,000000,24.86,24.9099,24.73,24.73,131105,0
+SCHY.US,D,20241105,000000,24.84,24.91,24.74,24.91,136558,0
+SCHY.US,D,20241106,000000,24.5,24.5,24.27,24.45,426476,0
+SCHY.US,D,20241107,000000,24.75,24.87,24.73,24.85,186168,0
+SCHY.US,D,20241108,000000,24.57,24.57,24.4001,24.53,252417,0
+SCHY.US,D,20241111,000000,24.475,24.5,24.42,24.42,124611,0
+SCHY.US,D,20241112,000000,24.18,24.22,23.9305,24.03,301928,0
+SCHY.US,D,20241113,000000,24,24.01,23.845,23.92,210269,0
+SCHY.US,D,20241114,000000,24.07,24.0988,23.93,23.93,97366,0
+SCHY.US,D,20241115,000000,23.995,24.01,23.95,23.99,118774,0
+SCHY.US,D,20241118,000000,24.025,24.2,24.01,24.18,128100,0
+SCHY.US,D,20241119,000000,23.98,24.1575,23.98,24.13,239251,0
+SCHY.US,D,20241120,000000,24.0165,24.05,23.9311,24.05,189916,0
+SCHY.US,D,20241121,000000,24,24.0899,23.9593,24.05,167982,0
+SCHY.US,D,20241122,000000,24.07,24.1884,24.07,24.18,207667,0
+SCHY.US,D,20241125,000000,24.24,24.3,24.14,24.17,234119,0
+SCHY.US,D,20241126,000000,24.15,24.16,23.995,24.08,160795,0
+SCHY.US,D,20241127,000000,24.17,24.282155,24.14,24.21,274122,0
+SCHY.US,D,20241129,000000,24.21,24.38,24.21,24.38,105801,0
+SCHY.US,D,20241202,000000,24.3203,24.34,24.1501,24.34,207444,0
+SCHY.US,D,20241203,000000,24.44,24.44,24.3128,24.34,169623,0
+SCHY.US,D,20241204,000000,24.35,24.3896,24.3096,24.33,147951,0
+SCHY.US,D,20241205,000000,24.498,24.57,24.4379,24.52,175440,0
+SCHY.US,D,20241206,000000,24.58,24.62,24.41,24.46,111448,0
+SCHY.US,D,20241209,000000,24.5887,24.65,24.505,24.505,111080,0
+SCHY.US,D,20241210,000000,24.5,24.5,24.3501,24.38,172312,0
+SCHY.US,D,20241211,000000,24.41,24.4244,24.33,24.37,120850,0
+SCHY.US,D,20241212,000000,24.25,24.31,24.125,24.15,137058,0
+SCHY.US,D,20241213,000000,23.8692,23.89,23.79,23.86,327308,0
+SCHY.US,D,20241216,000000,23.78,23.8279,23.71,23.75,279409,0
+SCHY.US,D,20241217,000000,23.63,23.7,23.5799,23.64,369816,0
+SCHY.US,D,20241218,000000,23.55,23.59,23.02,23.09,432837,0
+SCHY.US,D,20241219,000000,23.15,23.15,23.01,23.01,828048,0
+SCHY.US,D,20241220,000000,22.85,23.2099,22.85,23.08,372304,0
+SCHY.US,D,20241223,000000,23.05,23.185,23,23.18,2031221,0
+SCHY.US,D,20241224,000000,23.1301,23.24,23.11,23.19,101969,0
+SCHY.US,D,20241226,000000,23.185,23.2599,23.1,23.19,338747,0
+SCHY.US,D,20241227,000000,23.1502,23.2578,23.13,23.22,288841,0
+SCHY.US,D,20241230,000000,23.1401,23.16,23.0121,23.11,330933,0
+SCHY.US,D,20241231,000000,23.15,23.21,23.06,23.12,244129,0
+SCHY.US,D,20250102,000000,23.25,23.28,23.0807,23.15,200835,0
+SCHY.US,D,20250103,000000,23.25,23.3,23.1406,23.21,209406,0
+SCHY.US,D,20250106,000000,23.325,23.427,23.265,23.34,392184,0
+SCHY.US,D,20250107,000000,23.4322,23.45,23.27,23.28,520188,0
+SCHY.US,D,20250108,000000,23.18,23.29,23.07,23.29,279933,0
+SCHY.US,D,20250110,000000,23.1,23.12,22.93,22.99,580735,0
+SCHY.US,D,20250113,000000,22.82,22.925,22.81,22.91,687039,0
+SCHY.US,D,20250114,000000,22.95,23.02,22.885,23.01,201643,0
+SCHY.US,D,20250115,000000,23.235,23.28,23.1612,23.27,195976,0
+SCHY.US,D,20250116,000000,23.2,23.36,23.19,23.3,249946,0
+SCHY.US,D,20250117,000000,23.4,23.51,23.36,23.41,382075,0
+SCHY.US,D,20250121,000000,23.6,23.75,23.57,23.75,237334,0
+SCHY.US,D,20250122,000000,23.58,23.66,23.43,23.44,2641554,0
+SCHY.US,D,20250123,000000,23.54,23.69,23.508,23.63,364613,0
+SCHY.US,D,20250124,000000,23.7,23.75,23.68,23.69,286488,0
+SCHY.US,D,20250127,000000,23.93,24.05,23.91,24.05,448006,0
+SCHY.US,D,20250128,000000,23.99,24.03,23.8541,23.92,307235,0
+SCHY.US,D,20250129,000000,23.86,23.935,23.79,23.83,159184,0
+SCHY.US,D,20250130,000000,24.04,24.1514,23.9687,24.03,205604,0
+SCHY.US,D,20250131,000000,24,24.09,23.82,23.82,217612,0
+SCHY.US,D,20250203,000000,23.57,23.78,23.495,23.68,302126,0
+SCHY.US,D,20250204,000000,23.81,23.9653,23.77,23.93,167716,0
+SCHY.US,D,20250205,000000,24.15,24.22,24.1101,24.21,179114,0
+SCHY.US,D,20250206,000000,24.21,24.21,24.14,24.16,208172,0
+SCHY.US,D,20250207,000000,24.26,24.26,24.0326,24.1,198974,0
+SCHY.US,D,20250210,000000,24.18,24.21,24.13,24.18,114907,0
+SCHY.US,D,20250211,000000,24.15,24.29,24.1318,24.29,127798,0
+SCHY.US,D,20250212,000000,24.1853,24.3699,24.135,24.31,144652,0
+SCHY.US,D,20250213,000000,24.27,24.45,24.2,24.45,200093,0
+SCHY.US,D,20250214,000000,24.4032,24.468,24.35,24.38,161190,0
+SCHY.US,D,20250218,000000,24.36,24.459,24.3517,24.41,166375,0
+SCHY.US,D,20250219,000000,24.2442,24.3099,24.15,24.28,243471,0
+SCHY.US,D,20250220,000000,24.3999,24.5,24.37,24.5,152272,0
+SCHY.US,D,20250221,000000,24.43,24.45,24.295,24.32,204857,0
+SCHY.US,D,20250224,000000,24.4201,24.53,24.4,24.43,241677,0
+SCHY.US,D,20250225,000000,24.6341,24.6394,24.505,24.57,143695,0
+SCHY.US,D,20250226,000000,24.61,24.72,24.5645,24.58,299711,0
+SCHY.US,D,20250227,000000,24.48,24.5,24.3409,24.39,182041,0
+SCHY.US,D,20250228,000000,24.34,24.38,24.1868,24.36,296178,0
+SCHY.US,D,20250303,000000,24.6903,24.765,24.45,24.58,295633,0
+SCHY.US,D,20250304,000000,24.55,24.835,24.431,24.65,212419,0
+SCHY.US,D,20250305,000000,24.8724,25.05,24.8304,25.02,231213,0
+SCHY.US,D,20250306,000000,25.05,25.205,25.01,25.13,417376,0
+SCHY.US,D,20250307,000000,25.1725,25.425,25.14,25.38,257608,0
+SCHY.US,D,20250310,000000,25.32,25.4699,25.159,25.35,916517,0
+SCHY.US,D,20250311,000000,25.337,25.337,25.0703,25.25,1380469,0
+SCHY.US,D,20250312,000000,25.0901,25.26,25.0599,25.26,563819,0
+SCHY.US,D,20250313,000000,25.06,25.19,25.06,25.19,477655,0
+SCHY.US,D,20250314,000000,25.195,25.42,25.174,25.42,209722,0
+SCHY.US,D,20250317,000000,25.5,25.72,25.5,25.71,321919,0
+SCHY.US,D,20250318,000000,25.62,25.75,25.569,25.69,236734,0
+SCHY.US,D,20250319,000000,25.61,25.73,25.551,25.7,252989,0
+SCHY.US,D,20250320,000000,25.49,25.59,25.44,25.59,224727,0
+SCHY.US,D,20250321,000000,25.48,25.525,25.42,25.51,233159,0
+SCHY.US,D,20250324,000000,25.49,25.6,25.3719,25.46,393512,0
+SCHY.US,D,20250325,000000,25.6225,25.65,25.5401,25.56,202690,0
+SCHY.US,D,20250326,000000,25.37,25.455,25.2601,25.35,203520,0
+SCHY.US,D,20250327,000000,25.39,25.5,25.38,25.45,234787,0
+SCHY.US,D,20250328,000000,25.52,25.54,25.4101,25.47,243472,0
+SCHY.US,D,20250331,000000,25.21,25.3966,25.175,25.38,376977,0
+SCHY.US,D,20250401,000000,25.3399,25.455,25.2827,25.43,207296,0
+SCHY.US,D,20250402,000000,25.22,25.32,25.18,25.3,219383,0
+SCHY.US,D,20250403,000000,25.47,25.6,25.36,25.36,386671,0
+SCHY.US,D,20250404,000000,24.7,24.735,24.015,24.11,690866,0
+SCHY.US,D,20250407,000000,23.2234,23.95,23.114,23.37,865175,0
+SCHY.US,D,20250408,000000,23.8645,23.94,22.97,23.14,453020,0
+SCHY.US,D,20250409,000000,23.0697,24.42,23.0503,24.19,763719,0
+SCHY.US,D,20250410,000000,24.1199,24.2269,23.66,24.03,287937,0
+SCHY.US,D,20250411,000000,24.24,24.77,24.24,24.77,245836,0
+SCHY.US,D,20250414,000000,24.81,25.07,24.7827,24.98,227196,0
+SCHY.US,D,20250415,000000,25.1797,25.32,25.15,25.18,198104,0
+SCHY.US,D,20250416,000000,25.3591,25.4808,25.2122,25.34,408553,0
+SCHY.US,D,20250417,000000,25.4891,25.69,25.4001,25.6,318948,0
+SCHY.US,D,20250421,000000,25.73,25.7399,25.45,25.59,488443,0
+SCHY.US,D,20250422,000000,25.83,26.09,25.8,25.97,482990,0
+SCHY.US,D,20250423,000000,26,26.1486,25.8,25.89,588099,0
+SCHY.US,D,20250424,000000,26.01,26.17,25.95,26.13,305596,0
+SCHY.US,D,20250425,000000,26,26.08,25.9,26.03,194167,0
+SCHY.US,D,20250428,000000,26.075,26.2605,26.0444,26.23,294831,0
+SCHY.US,D,20250429,000000,26.26,26.33,26.2301,26.3,268538,0
+SCHY.US,D,20250430,000000,26.36,26.4798,26.21,26.37,327246,0
+SCHY.US,D,20250501,000000,26.43,26.5,26.2,26.27,357859,0
+SCHY.US,D,20250502,000000,26.59,26.66,26.5087,26.56,265746,0
+SCHY.US,D,20250505,000000,26.67,26.67,26.58,26.63,304138,0
+SCHY.US,D,20250506,000000,26.6927,26.775,26.666,26.69,304551,0
+SCHY.US,D,20250507,000000,26.6,26.653,26.485,26.54,310022,0
+SCHY.US,D,20250508,000000,26.4,26.53,26.25,26.26,425792,0
+SCHY.US,D,20250509,000000,26.3894,26.42,26.3046,26.37,281394,0
+SCHY.US,D,20250512,000000,26.2,26.23,26.11,26.21,384990,0
+SCHY.US,D,20250513,000000,26.13,26.3262,26.13,26.25,516847,0
+SCHY.US,D,20250514,000000,26.3,26.3,26.145,26.17,338582,0
+SCHY.US,D,20250515,000000,26.39,26.5598,26.3678,26.55,373199,0
+SCHY.US,D,20250516,000000,26.55,26.69,26.524,26.69,339462,0
+SCHY.US,D,20250519,000000,26.7409,26.94,26.72,26.91,432536,0
+SCHY.US,D,20250520,000000,26.95,27.11,26.9288,27.11,386316,0
+SCHY.US,D,20250521,000000,27.1796,27.23,27.03,27.04,617320,0
+SCHY.US,D,20250522,000000,26.9699,27.06,26.8504,27.01,351307,0
+SCHY.US,D,20250523,000000,26.9,27.18,26.87,27.15,287170,0
+SCHY.US,D,20250527,000000,27.23,27.26,27.16,27.22,452680,0
+SCHY.US,D,20250528,000000,27,27.04,26.925,26.94,362667,0
+SCHY.US,D,20250529,000000,27.0135,27.125,26.97,27.12,297459,0
+SCHY.US,D,20250530,000000,27.135,27.135,26.99,27.09,455197,0
+SCHY.US,D,20250602,000000,27.1899,27.4,27.14,27.39,288862,0
+SCHY.US,D,20250603,000000,27.14,27.1966,27.06,27.17,286547,0
+SCHY.US,D,20250604,000000,27.24,27.34,27.2299,27.26,251233,0
+SCHY.US,D,20250605,000000,27.39,27.41,27.29,27.34,296233,0
+SCHY.US,D,20250606,000000,27.27,27.35,27.2599,27.33,235901,0
+SCHY.US,D,20250609,000000,27.3,27.44,27.29,27.36,260593,0
+SCHY.US,D,20250610,000000,27.49,27.5104,27.435,27.47,281201,0
+SCHY.US,D,20250611,000000,27.5,27.619,27.48,27.55,475724,0
+SCHY.US,D,20250612,000000,27.7148,27.82,27.6984,27.82,251151,0
+SCHY.US,D,20250613,000000,27.51,27.59,27.44,27.49,401489,0
+SCHY.US,D,20250616,000000,27.67,27.7598,27.51,27.51,215056,0
+SCHY.US,D,20250617,000000,27.5,27.51,27.23,27.26,497280,0
+SCHY.US,D,20250618,000000,27.3,27.37,27.175,27.22,491163,0
+SCHY.US,D,20250620,000000,27.25,27.26,27.05,27.06,296630,0
+SCHY.US,D,20250623,000000,26.91,27.25,26.91,27.25,325113,0
+SCHY.US,D,20250624,000000,27.35,27.45,27.3233,27.41,417929,0
+SCHY.US,D,20250625,000000,26.8499,26.89,26.805,26.88,487072,0
+SCHY.US,D,20250626,000000,27.04,27.16,27.04,27.12,288091,0
+SCHY.US,D,20250627,000000,27.2,27.31,27.13,27.22,357273,0
+SCHY.US,D,20250630,000000,27.175,27.35,27.1546,27.35,475509,0
+SCHY.US,D,20250701,000000,27.34,27.43,27.3,27.43,411456,0
+SCHY.US,D,20250702,000000,27.35,27.52,27.3067,27.52,295578,0
+SCHY.US,D,20250703,000000,27.45,27.54,27.445,27.5,250842,0
+SCHY.US,D,20250707,000000,27.36,27.3799,27.175,27.21,428809,0
+SCHY.US,D,20250708,000000,27.155,27.3298,27.1517,27.29,307378,0
+SCHY.US,D,20250709,000000,27.468,27.5,27.39,27.5,343352,0
+SCHY.US,D,20250710,000000,27.475,27.61,27.45,27.6,338194,0
+SCHY.US,D,20250711,000000,27.45,27.48,27.3701,27.44,238530,0
+SCHY.US,D,20250714,000000,27.43,27.485,27.3997,27.45,289462,0
+SCHY.US,D,20250715,000000,27.4,27.43,27.11,27.13,347392,0
+SCHY.US,D,20250716,000000,27.185,27.4,27.16,27.4,420259,0
+SCHY.US,D,20250717,000000,27.15,27.29,27.15,27.29,525135,0
+SCHY.US,D,20250718,000000,27.32,27.39,27.21,27.23,333241,0
+SCHY.US,D,20250721,000000,27.32,27.4667,27.3093,27.36,409623,0
+SCHY.US,D,20250722,000000,27.39,27.57,27.36,27.57,416683,0
+SCHY.US,D,20250723,000000,27.62,27.89,27.62,27.89,398937,0
+SCHY.US,D,20250724,000000,27.7,27.77,27.65,27.66,358595,0
+SCHY.US,D,20250725,000000,27.44,27.61,27.41,27.61,370814,0
+SCHY.US,D,20250728,000000,27.3511,27.39,27.2,27.23,396042,0
+SCHY.US,D,20250729,000000,27.2613,27.32,27.2133,27.31,501750,0
+SCHY.US,D,20250730,000000,27.2,27.255,27.02,27.1,434309,0
+SCHY.US,D,20250731,000000,26.9,27.025,26.87,26.92,559593,0
+SCHY.US,D,20250801,000000,26.9709,27.0164,26.825,26.96,511751,0
+SCHY.US,D,20250804,000000,27.22,27.2591,27.195,27.24,348975,0
+SCHY.US,D,20250805,000000,27.29,27.37,27.225,27.32,217464,0
+SCHY.US,D,20250806,000000,27.5,27.52,27.43,27.46,369757,0
+SCHY.US,D,20250807,000000,27.66,27.7,27.525,27.66,255690,0
+SCHY.US,D,20250808,000000,27.7194,27.7899,27.69,27.71,353253,0
+SCHY.US,D,20250811,000000,27.65,27.7323,27.63,27.71,535413,0
+SCHY.US,D,20250812,000000,27.86,28.0268,27.84,28.02,319360,0
+SCHY.US,D,20250813,000000,28.0609,28.22,28.0609,28.22,283819,0
+SCHY.US,D,20250814,000000,28.01,28.14,28,28.12,347025,0
+SCHY.US,D,20250815,000000,28.24,28.26,28.1901,28.26,262772,0
+SCHY.US,D,20250818,000000,28.11,28.1554,28.065,28.14,417295,0
+SCHY.US,D,20250819,000000,28.22,28.2889,28.165,28.2,271862,0
+SCHY.US,D,20250820,000000,28.3906,28.4772,28.3863,28.46,1053408,0
+SCHY.US,D,20250821,000000,28.35,28.38,28.3,28.36,277487,0
+SCHY.US,D,20250822,000000,28.3721,28.6581,28.37,28.6,581391,0
+SCHY.US,D,20250825,000000,28.43,28.45,28.1701,28.19,1183282,0
+SCHY.US,D,20250826,000000,28.02,28.04,27.955,28.03,287769,0
+SCHY.US,D,20250827,000000,27.9,28.05,27.855,28.03,978402,0
+SCHY.US,D,20250828,000000,28.035,28.1,27.965,28.06,325713,0
+SCHY.US,D,20250829,000000,27.9999,28.08,27.97,28.04,637930,0
+SCHY.US,D,20250902,000000,27.8,27.87,27.705,27.83,690863,0
+SCHY.US,D,20250903,000000,27.79,27.885,27.76,27.88,804755,0
+SCHY.US,D,20250904,000000,28.0299,28.1,27.99,28.08,251568,0
+SCHY.US,D,20250905,000000,28.27,28.3275,28.14,28.22,851013,0
+SCHY.US,D,20250908,000000,28.25,28.32,28.19,28.32,623574,0
+SCHY.US,D,20250909,000000,28.26,28.33,28.225,28.27,814716,0
+SCHY.US,D,20250910,000000,28.27,28.2999,28.215,28.22,834139,0
+SCHY.US,D,20250911,000000,28.29,28.525,28.29,28.51,301925,0
+SCHY.US,D,20250912,000000,28.38,28.42,28.33,28.39,267726,0
+SCHY.US,D,20250915,000000,28.4323,28.46,28.36,28.46,307933,0
+SCHY.US,D,20250916,000000,28.42,28.45,28.34,28.43,289262,0
+SCHY.US,D,20250917,000000,28.315,28.49,28.21,28.25,466453,0
+SCHY.US,D,20250918,000000,28.11,28.18,28.055,28.14,293787,0
+SCHY.US,D,20250919,000000,28.05,28.12,28.01,28.04,259023,0
+SCHY.US,D,20250922,000000,28.07,28.1199,28,28.08,479081,0
+SCHY.US,D,20250923,000000,28.13,28.16,28.055,28.1,389788,0
+SCHY.US,D,20250924,000000,27.6962,27.77,27.64,27.6471,409704,0
+SCHY.US,D,20250925,000000,27.6312,27.6312,27.455,27.55,345130,0
+SCHY.US,D,20250926,000000,27.71,27.79,27.69,27.76,618698,0
+SCHY.US,D,20250929,000000,27.81,27.865,27.78,27.86,498700,0
+SCHY.US,D,20250930,000000,27.8,27.97,27.79,27.94,385614,0
+SCHY.US,D,20251001,000000,28.1,28.1897,28.02,28.13,421831,0
+SCHY.US,D,20251002,000000,28.105,28.1183,27.9499,28.07,355566,0
+SCHY.US,D,20251003,000000,28.0893,28.2,28.08,28.16,324051,0
+SCHY.US,D,20251006,000000,28.0484,28.105,28.0201,28.06,325302,0
+SCHY.US,D,20251007,000000,27.99,28.015,27.9364,27.97,334604,0
+SCHY.US,D,20251008,000000,28.02,28.04,27.94,27.99,237930,0
+SCHY.US,D,20251009,000000,28.155,28.18,27.895,27.93,261806,0
+SCHY.US,D,20251010,000000,28.02,28.05,27.74,27.78,527849,0
+SCHY.US,D,20251013,000000,27.79,27.9,27.78,27.84,265805,0
+SCHY.US,D,20251014,000000,27.78,28.07,27.76,28.02,300484,0
+SCHY.US,D,20251015,000000,28,28.1,27.91,28.06,389068,0
+SCHY.US,D,20251016,000000,28.1417,28.2999,28.0983,28.22,289126,0
+SCHY.US,D,20251017,000000,28.2,28.37,28.16,28.35,349804,0
+SCHY.US,D,20251020,000000,28.33,28.42,28.3141,28.42,306532,0
+SCHY.US,D,20251021,000000,28.31,28.34,28.22,28.22,305625,0
+SCHY.US,D,20251022,000000,28.245,28.3867,28.23,28.34,366513,0
+SCHY.US,D,20251023,000000,28.44,28.53,28.41,28.53,323104,0
+SCHY.US,D,20251024,000000,28.449,28.49,28.4201,28.45,257510,0
+SCHY.US,D,20251027,000000,28.56,28.6,28.5,28.59,571133,0
+SCHY.US,D,20251028,000000,28.56,28.6899,28.52,28.64,605005,0
+SCHY.US,D,20251029,000000,28.63,28.65,28.36,28.44,419593,0
+SCHY.US,D,20251030,000000,28.2551,28.45,28.2551,28.4,743316,0
+SCHY.US,D,20251031,000000,28.25,28.31,28.2123,28.28,433004,0
+SCHY.US,D,20251103,000000,28.2,28.2258,28.1109,28.22,516230,0
+SCHY.US,D,20251104,000000,28.0299,28.195,28,28.1,351059,0
+SCHY.US,D,20251105,000000,28.1981,28.35,28.1981,28.33,346297,0
+SCHY.US,D,20251106,000000,28.446,28.5058,28.385,28.47,368977,0
+SCHY.US,D,20251107,000000,28.4,28.64,28.35,28.64,341018,0
+SCHY.US,D,20251110,000000,28.695,28.85,28.64,28.85,508893,0
+SCHY.US,D,20251111,000000,29.05,29.24,29.05,29.22,422055,0
+SCHY.US,D,20251112,000000,29.175,29.295,29.1645,29.26,506551,0
+SCHY.US,D,20251113,000000,29.25,29.3,29.12,29.14,1103677,0
+SCHY.US,D,20251114,000000,29.0389,29.1213,29.02,29.09,370095,0
+SCHY.US,D,20251117,000000,28.9,29.0562,28.78,28.85,700036,0
+SCHY.US,D,20251118,000000,28.76,28.9,28.6939,28.86,533414,0
+SCHY.US,D,20251119,000000,28.7595,28.8199,28.61,28.69,510021,0
+SCHY.US,D,20251120,000000,28.75,28.78,28.41,28.41,495341,0
+SCHY.US,D,20251121,000000,28.625,28.87,28.6069,28.85,509460,0
+SCHY.US,D,20251124,000000,28.79,28.85,28.705,28.79,360993,0
+SCHY.US,D,20251125,000000,28.9143,29.18,28.9101,29.13,308202,0
+SCHY.US,D,20251126,000000,29.2342,29.455,29.2342,29.41,344905,0
+SCHY.US,D,20251128,000000,29.3261,29.48,29.3261,29.48,201902,0
+SCHY.US,D,20251201,000000,29.445,29.47,29.315,29.32,427450,0
+SCHY.US,D,20251202,000000,29.4678,29.5,29.3648,29.48,392182,0
+SCHY.US,D,20251203,000000,29.48,29.59,29.48,29.58,324997,0
+SCHY.US,D,20251204,000000,29.63,29.68,29.53,29.59,494233,0
+SCHY.US,D,20251205,000000,29.5275,29.6058,29.4499,29.46,511835,0
+SCHY.US,D,20251208,000000,29.49,29.5,29.3601,29.42,367945,0
+SCHY.US,D,20251209,000000,29.4799,29.53,29.42,29.42,330379,0
+SCHY.US,D,20251210,000000,29.5499,29.7758,29.5314,29.77,409360,0
+SCHY.US,D,20251211,000000,29.52,29.6365,29.49,29.59,356784,0
+SCHY.US,D,20251212,000000,29.495,29.54,29.325,29.43,358179,0
+SCHY.US,D,20251215,000000,29.62,29.67,29.55,29.64,522464,0
+SCHY.US,D,20251216,000000,29.655,29.66,29.435,29.5,616737,0
+SCHY.US,D,20251217,000000,29.445,29.519,29.38,29.38,347828,0
+SCHY.US,D,20251218,000000,29.5,29.5781,29.405,29.48,285194,0
+SCHY.US,D,20251219,000000,29.5,29.625,29.4812,29.54,343861,0
+SCHY.US,D,20251222,000000,29.61,29.715,29.5899,29.69,381361,0
+SCHY.US,D,20251223,000000,29.825,29.92,29.79,29.91,375410,0
+SCHY.US,D,20251224,000000,29.91,29.939,29.905,29.93,218733,0
+SCHY.US,D,20251226,000000,29.95,30,29.91,29.96,299818,0
+SCHY.US,D,20251229,000000,29.855,29.9,29.8,29.83,980703,0
+SCHY.US,D,20251230,000000,29.96,30,29.9299,29.94,363305,0
+SCHY.US,D,20251231,000000,29.87,29.89,29.8,29.82,315654,0
+SCHY.US,D,20260102,000000,30,30.04,29.915,30.04,707147,0
+SCHY.US,D,20260105,000000,29.865,30.09,29.7901,30.09,715024,0
+SCHY.US,D,20260106,000000,30.1818,30.2455,30.05,30.05,652915,0
+SCHY.US,D,20260107,000000,30.05,30.05,29.96,29.99,448621,0
+SCHY.US,D,20260108,000000,29.915,30.07,29.9016,30.07,431410,0
+SCHY.US,D,20260109,000000,29.93,30.03,29.9001,30.03,492404,0
+SCHY.US,D,20260112,000000,30.1,30.2,30.07,30.2,591910,0
+SCHY.US,D,20260113,000000,30.05,30.06,29.95,30.02,1113265,0
+SCHY.US,D,20260114,000000,30.12,30.325,30.11,30.32,830897,0
+SCHY.US,D,20260115,000000,30.205,30.29,30.1846,30.21,605759,0
+SCHY.US,D,20260116,000000,30.225,30.24,30.125,30.22,413215,0
+SCHY.US,D,20260120,000000,30.0871,30.18,30.020913,30.06,499921,0
+SCHY.US,D,20260121,000000,30.16,30.315,30.0549,30.27,725282,0
+SCHY.US,D,20260122,000000,30.4415,30.545,30.41,30.51,389581,0
+SCHY.US,D,20260123,000000,30.5,30.82,30.4522,30.82,583750,0
+SCHY.US,D,20260126,000000,31.02,31.12,30.98,31.02,674115,0
+SCHY.US,D,20260127,000000,31.31,31.635,31.31,31.63,741578,0
+SCHY.US,D,20260128,000000,31.32,31.4,31.19,31.34,717105,0
+SCHY.US,D,20260129,000000,31.766,31.845,31.455,31.73,788765,0
+SCHY.US,D,20260130,000000,31.61,31.65,31.29,31.45,682720,0
+SCHY.US,D,20260202,000000,31.64,31.72,31.56,31.69,1091665,0
+SCHY.US,D,20260203,000000,31.7,32.06,31.7,32.06,867993,0
+SCHY.US,D,20260204,000000,32.5865,32.61,32.3611,32.49,825048,0
+SCHY.US,D,20260205,000000,32.24,32.395,32.1872,32.26,793117,0
+SCHY.US,D,20260206,000000,32.59,32.79,32.59,32.79,795293,0
+SCHY.US,D,20260209,000000,32.86,33,32.8045,32.98,975067,0
+SCHY.US,D,20260210,000000,33.03,33.04,32.9166,32.98,872194,0
+SCHY.US,D,20260211,000000,33.21,33.4,33.142,33.37,852095,0
+SCHY.US,D,20260212,000000,33.24,33.3,33.005,33.08,942558,0
+SCHY.US,D,20260213,000000,33.08,33.2655,32.97,33.23,526129,0
+SCHY.US,D,20260217,000000,33.219,33.3899,33.065,33.37,793036,0
+SCHY.US,D,20260218,000000,33.39,33.44,33.21,33.275,729185,0
diff --git a/daily/us/nyse etfs/1/scio.us.txt b/daily/us/nyse etfs/1/scio.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..86189ecd76fd53f5338913d2b71f3c197b214db0
--- /dev/null
+++ b/daily/us/nyse etfs/1/scio.us.txt	
@@ -0,0 +1,452 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SCIO.US,D,20240301,000000,20.1116,20.14,20.1116,20.14,150,0
+SCIO.US,D,20240304,000000,20.165,20.165,20.165,20.165,83,0
+SCIO.US,D,20240305,000000,20.205,20.205,20.205,20.205,83,0
+SCIO.US,D,20240306,000000,20.25,20.25,20.25,20.25,83,0
+SCIO.US,D,20240307,000000,20.235,20.235,20.235,20.235,2,0
+SCIO.US,D,20240308,000000,20.28,20.28,20.28,20.28,193,0
+SCIO.US,D,20240311,000000,20.26,20.26,20.26,20.26,1,0
+SCIO.US,D,20240312,000000,20.24,20.24,20.24,20.24,2,0
+SCIO.US,D,20240313,000000,20.235,20.235,20.235,20.235,12,0
+SCIO.US,D,20240314,000000,20.195,20.195,20.195,20.195,2,0
+SCIO.US,D,20240315,000000,20.19,20.19,20.19,20.19,10,0
+SCIO.US,D,20240318,000000,20.215,20.215,20.215,20.215,1,0
+SCIO.US,D,20240319,000000,20.215,20.215,20.215,20.215,1,0
+SCIO.US,D,20240320,000000,20.24,20.24,20.24,20.24,3011,0
+SCIO.US,D,20240321,000000,20.225,20.225,20.225,20.225,11,0
+SCIO.US,D,20240322,000000,20.2,20.2,20.145,20.145,801,0
+SCIO.US,D,20240325,000000,20.165,20.165,20.165,20.165,201,0
+SCIO.US,D,20240326,000000,20.29,20.29,20.29,20.29,201,0
+SCIO.US,D,20240327,000000,20.3,20.34,20.3,20.305,580,0
+SCIO.US,D,20240328,000000,20.305,20.305,20.305,20.305,89,0
+SCIO.US,D,20240401,000000,20.29,20.29,20.29,20.29,1,0
+SCIO.US,D,20240402,000000,20.275,20.275,20.275,20.275,89,0
+SCIO.US,D,20240403,000000,20.265,20.265,20.265,20.265,89,0
+SCIO.US,D,20240404,000000,20.295,20.295,20.295,20.295,89,0
+SCIO.US,D,20240405,000000,20.2805,20.2805,20.2805,20.2805,26,0
+SCIO.US,D,20240408,000000,20.255,20.255,20.255,20.255,26,0
+SCIO.US,D,20240409,000000,20.28,20.28,20.28,20.28,26,0
+SCIO.US,D,20240410,000000,20.2,20.2,20.2,20.2,300,0
+SCIO.US,D,20240411,000000,20.1932,20.1932,20.1932,20.1932,84,0
+SCIO.US,D,20240412,000000,20.22,20.22,20.22,20.22,84,0
+SCIO.US,D,20240415,000000,20.175,20.175,20.175,20.175,181,0
+SCIO.US,D,20240416,000000,20.19,20.19,20.19,20.19,84,0
+SCIO.US,D,20240417,000000,20.23,20.23,20.23,20.23,84,0
+SCIO.US,D,20240418,000000,20.205,20.205,20.205,20.205,1,0
+SCIO.US,D,20240419,000000,20.17,20.17,20.17,20.17,84,0
+SCIO.US,D,20240422,000000,20.19,20.19,20.19,20.19,84,0
+SCIO.US,D,20240423,000000,20.115,20.115,20.115,20.115,1,0
+SCIO.US,D,20240424,000000,20.095,20.095,20.095,20.095,84,0
+SCIO.US,D,20240425,000000,20.085,20.085,20.085,20.085,84,0
+SCIO.US,D,20240426,000000,20.09,20.09,20.09,20.09,1,0
+SCIO.US,D,20240429,000000,20.12,20.12,20.12,20.12,84,0
+SCIO.US,D,20240430,000000,20.09,20.09,20.09,20.09,4,0
+SCIO.US,D,20240501,000000,20.1356,20.1356,20.1356,20.1356,2,0
+SCIO.US,D,20240502,000000,20.165,20.165,20.165,20.165,2,0
+SCIO.US,D,20240503,000000,20.17,20.18,20.15,20.16,135109,0
+SCIO.US,D,20240506,000000,20.21,20.21,20.21,20.21,5,0
+SCIO.US,D,20240507,000000,20.3,20.3,20.23,20.23,106601,0
+SCIO.US,D,20240508,000000,20.235,20.235,20.235,20.235,5,0
+SCIO.US,D,20240509,000000,20.265,20.265,20.265,20.265,5,0
+SCIO.US,D,20240510,000000,20.245,20.245,20.245,20.245,5,0
+SCIO.US,D,20240513,000000,20.245,20.245,20.245,20.245,2,0
+SCIO.US,D,20240514,000000,20.23,20.23,20.23,20.23,301,0
+SCIO.US,D,20240515,000000,20.28,20.28,20.28,20.28,300,0
+SCIO.US,D,20240516,000000,20.32,20.32,20.32,20.32,4,0
+SCIO.US,D,20240517,000000,20.31,20.31,20.31,20.31,1,0
+SCIO.US,D,20240520,000000,20.28,20.28,20.275,20.28,2700,0
+SCIO.US,D,20240521,000000,20.16,20.16,20.16,20.16,1300,0
+SCIO.US,D,20240522,000000,20.15,20.16,20.15,20.16,1300,0
+SCIO.US,D,20240523,000000,20.17,20.17,20.17,20.17,1,0
+SCIO.US,D,20240524,000000,20.14,20.14,20.14,20.14,356,0
+SCIO.US,D,20240528,000000,20.16,20.16,20.15,20.155,4250,0
+SCIO.US,D,20240529,000000,20.11,20.11,20.09,20.09,800,0
+SCIO.US,D,20240530,000000,20.13,20.13,20.13,20.13,8401,0
+SCIO.US,D,20240531,000000,20.15,20.15,20.15,20.15,304,0
+SCIO.US,D,20240603,000000,20.21,20.21,20.21,20.21,1701,0
+SCIO.US,D,20240604,000000,20.24,20.24,20.24,20.24,300,0
+SCIO.US,D,20240605,000000,20.27,20.3,20.26,20.3,2400,0
+SCIO.US,D,20240606,000000,20.28,20.31,20.28,20.31,1033,0
+SCIO.US,D,20240607,000000,20.265,20.265,20.265,20.265,1,0
+SCIO.US,D,20240610,000000,20.24,20.24,20.24,20.24,2,0
+SCIO.US,D,20240611,000000,20.22,20.25,20.22,20.24,4568,0
+SCIO.US,D,20240612,000000,20.29,20.31,20.29,20.29,5768,0
+SCIO.US,D,20240613,000000,20.32,20.32,20.32,20.32,412,0
+SCIO.US,D,20240614,000000,20.35,20.35,20.345,20.345,112,0
+SCIO.US,D,20240617,000000,20.29,20.29,20.29,20.29,1,0
+SCIO.US,D,20240618,000000,20.31,20.31,20.31,20.31,1,0
+SCIO.US,D,20240620,000000,20.315,20.315,20.315,20.315,1,0
+SCIO.US,D,20240621,000000,20.35,20.35,20.35,20.35,300,0
+SCIO.US,D,20240624,000000,20.35,20.35,20.35,20.35,356,0
+SCIO.US,D,20240625,000000,20.35,20.35,20.32,20.32,200,0
+SCIO.US,D,20240626,000000,20.3155,20.3155,20.315,20.315,220,0
+SCIO.US,D,20240627,000000,20.225,20.225,20.225,20.225,1,0
+SCIO.US,D,20240628,000000,20.27,20.27,20.205,20.205,423,0
+SCIO.US,D,20240701,000000,20.19,20.19,20.15,20.15,1202,0
+SCIO.US,D,20240702,000000,20.1702,20.1702,20.1702,20.1702,1,0
+SCIO.US,D,20240703,000000,20.21,20.21,20.21,20.21,1,0
+SCIO.US,D,20240705,000000,20.29,20.29,20.265,20.265,112,0
+SCIO.US,D,20240708,000000,20.29,20.29,20.29,20.29,100,0
+SCIO.US,D,20240709,000000,20.28,20.28,20.28,20.28,1,0
+SCIO.US,D,20240710,000000,20.28,20.28,20.28,20.28,1,0
+SCIO.US,D,20240711,000000,20.33,20.33,20.33,20.33,4,0
+SCIO.US,D,20240712,000000,20.355,20.355,20.355,20.355,3,0
+SCIO.US,D,20240715,000000,20.355,20.355,20.355,20.355,3,0
+SCIO.US,D,20240716,000000,20.375,20.385,20.375,20.385,150,0
+SCIO.US,D,20240717,000000,20.405,20.405,20.405,20.405,3,0
+SCIO.US,D,20240718,000000,20.39,20.39,20.39,20.39,3,0
+SCIO.US,D,20240719,000000,20.38,20.38,20.345,20.345,150,0
+SCIO.US,D,20240722,000000,20.355,20.39,20.35,20.35,2001,0
+SCIO.US,D,20240723,000000,20.27,20.28,20.24,20.24,2000,0
+SCIO.US,D,20240724,000000,20.28,20.28,20.235,20.235,3900,0
+SCIO.US,D,20240725,000000,20.29,20.29,20.245,20.245,2001,0
+SCIO.US,D,20240726,000000,20.265,20.265,20.265,20.265,1,0
+SCIO.US,D,20240729,000000,20.33,20.33,20.295,20.295,1005,0
+SCIO.US,D,20240730,000000,20.32,20.32,20.295,20.295,1002,0
+SCIO.US,D,20240731,000000,20.31,20.31,20.31,20.31,9,0
+SCIO.US,D,20240801,000000,20.41,20.43,20.38,20.43,2917,0
+SCIO.US,D,20240802,000000,20.445,20.445,20.445,20.445,9,0
+SCIO.US,D,20240805,000000,20.485,20.485,20.485,20.485,39,0
+SCIO.US,D,20240806,000000,20.445,20.445,20.445,20.445,2,0
+SCIO.US,D,20240807,000000,20.43,20.43,20.395,20.395,1229,0
+SCIO.US,D,20240808,000000,20.365,20.365,20.365,20.365,2,0
+SCIO.US,D,20240809,000000,20.385,20.385,20.385,20.385,1,0
+SCIO.US,D,20240812,000000,20.43,20.433,19.895,20.4099,4700,0
+SCIO.US,D,20240813,000000,20.425,20.425,20.425,20.425,1,0
+SCIO.US,D,20240814,000000,20.46,20.46,20.46,20.46,22,0
+SCIO.US,D,20240815,000000,20.44,20.44,20.44,20.44,2,0
+SCIO.US,D,20240816,000000,20.465,20.465,20.465,20.465,2,0
+SCIO.US,D,20240819,000000,20.51,20.51,20.485,20.485,102,0
+SCIO.US,D,20240820,000000,20.52,20.52,20.52,20.52,8,0
+SCIO.US,D,20240821,000000,20.44,20.44,20.425,20.425,101,0
+SCIO.US,D,20240822,000000,20.41,20.41,20.41,20.41,1,0
+SCIO.US,D,20240823,000000,20.435,20.435,20.435,20.435,2,0
+SCIO.US,D,20240826,000000,20.465,20.465,20.465,20.465,2,0
+SCIO.US,D,20240827,000000,20.46,20.46,20.46,20.46,2,0
+SCIO.US,D,20240828,000000,20.46,20.46,20.46,20.46,1,0
+SCIO.US,D,20240829,000000,20.465,20.465,20.465,20.465,3,0
+SCIO.US,D,20240830,000000,20.47,20.47,20.445,20.445,316,0
+SCIO.US,D,20240903,000000,20.475,20.475,20.475,20.475,1,0
+SCIO.US,D,20240904,000000,20.505,20.505,20.505,20.505,1,0
+SCIO.US,D,20240905,000000,20.54,20.56,20.54,20.56,1508,0
+SCIO.US,D,20240906,000000,20.575,20.6099,20.575,20.575,490,0
+SCIO.US,D,20240909,000000,20.606,20.606,20.605,20.605,500,0
+SCIO.US,D,20240910,000000,20.615,20.615,20.615,20.615,2,0
+SCIO.US,D,20240911,000000,20.62,20.62,20.62,20.62,200,0
+SCIO.US,D,20240912,000000,20.625,20.64,20.6142,20.615,630,0
+SCIO.US,D,20240913,000000,20.635,20.635,20.635,20.635,1,0
+SCIO.US,D,20240916,000000,20.67,20.67,20.67,20.67,1,0
+SCIO.US,D,20240917,000000,20.665,20.665,20.665,20.665,1,0
+SCIO.US,D,20240918,000000,20.65,20.65,20.65,20.65,50,0
+SCIO.US,D,20240919,000000,20.64,20.64,20.64,20.64,1,0
+SCIO.US,D,20240920,000000,20.6649,20.67,20.6649,20.67,500,0
+SCIO.US,D,20240923,000000,20.67,20.67,20.67,20.67,1,0
+SCIO.US,D,20240924,000000,20.63,20.67,20.62,20.67,800,0
+SCIO.US,D,20240925,000000,20.685,20.685,20.675,20.675,300,0
+SCIO.US,D,20240926,000000,20.555,20.555,20.555,20.555,102,0
+SCIO.US,D,20240927,000000,20.55,20.5624,20.545,20.555,786,0
+SCIO.US,D,20240930,000000,20.575,20.575,20.57,20.57,115,0
+SCIO.US,D,20241001,000000,20.58,20.58,20.58,20.58,2,0
+SCIO.US,D,20241002,000000,20.59,20.59,20.59,20.59,1,0
+SCIO.US,D,20241003,000000,20.565,20.565,20.565,20.565,1,0
+SCIO.US,D,20241004,000000,20.495,20.495,20.495,20.495,1,0
+SCIO.US,D,20241007,000000,20.485,20.4897,20.485,20.4897,501,0
+SCIO.US,D,20241008,000000,20.44,20.455,20.44,20.455,1970,0
+SCIO.US,D,20241009,000000,20.455,20.455,20.455,20.455,2,0
+SCIO.US,D,20241010,000000,20.45,20.45,20.45,20.45,1,0
+SCIO.US,D,20241011,000000,20.47,20.47,20.47,20.47,1,0
+SCIO.US,D,20241014,000000,20.46,20.495,20.46,20.495,601,0
+SCIO.US,D,20241015,000000,20.495,20.495,20.495,20.495,1,0
+SCIO.US,D,20241016,000000,20.53,20.53,20.51,20.51,4795,0
+SCIO.US,D,20241017,000000,20.5026,20.5026,20.49,20.495,1025,0
+SCIO.US,D,20241018,000000,20.49,20.49,20.49,20.49,1,0
+SCIO.US,D,20241021,000000,20.485,20.485,20.485,20.485,17,0
+SCIO.US,D,20241022,000000,20.27,20.3127,20.27,20.31,895,0
+SCIO.US,D,20241023,000000,20.29,20.29,20.29,20.29,8,0
+SCIO.US,D,20241024,000000,20.3,20.3,20.3,20.3,1,0
+SCIO.US,D,20241025,000000,20.3,20.3,20.3,20.3,1,0
+SCIO.US,D,20241028,000000,20.29,20.29,20.29,20.29,1,0
+SCIO.US,D,20241029,000000,20.275,20.275,20.275,20.275,1,0
+SCIO.US,D,20241030,000000,20.305,20.305,20.305,20.305,2,0
+SCIO.US,D,20241031,000000,20.285,20.285,20.285,20.285,17,0
+SCIO.US,D,20241104,000000,20.31,20.31,20.31,20.31,1,0
+SCIO.US,D,20241105,000000,20.3338,20.3338,20.3338,20.3338,1,0
+SCIO.US,D,20241106,000000,20.28,20.28,20.28,20.28,1,0
+SCIO.US,D,20241107,000000,20.33,20.33,20.33,20.33,1,0
+SCIO.US,D,20241108,000000,20.345,20.345,20.345,20.345,1,0
+SCIO.US,D,20241114,000000,20.3353,20.3353,20.32,20.32,259,0
+SCIO.US,D,20241119,000000,20.4,20.4,20.395,20.395,245,0
+SCIO.US,D,20241126,000000,20.34,20.34,20.33,20.33,2553,0
+SCIO.US,D,20241205,000000,20.4531,20.455,20.4531,20.455,250,0
+SCIO.US,D,20241213,000000,20.13,20.13,20.13,20.13,312,0
+SCIO.US,D,20241216,000000,20.11,20.135,20.11,20.1222,13350,0
+SCIO.US,D,20241217,000000,20.1,20.135,20.1,20.135,10201,0
+SCIO.US,D,20241218,000000,20.11,20.13,20.11,20.1107,5201,0
+SCIO.US,D,20241219,000000,20.04,20.08,20.04,20.08,33077,0
+SCIO.US,D,20241220,000000,20.0979,20.0979,20.0532,20.07,679,0
+SCIO.US,D,20241223,000000,20.05,20.06,20.05,20.06,3337,0
+SCIO.US,D,20241224,000000,20.035,20.035,20.03,20.035,450,0
+SCIO.US,D,20241226,000000,20.08,20.08,20.07,20.07,124,0
+SCIO.US,D,20241227,000000,20.07,20.08,20.07,20.08,125,0
+SCIO.US,D,20241231,000000,20.15,20.16,20.125,20.125,289,0
+SCIO.US,D,20250102,000000,20.13,20.13,20.12,20.12,262,0
+SCIO.US,D,20250106,000000,20.1293,20.1293,20.115,20.115,3225,0
+SCIO.US,D,20250113,000000,20.05,20.065,20.05,20.065,103,0
+SCIO.US,D,20250115,000000,20.16,20.16,20.1581,20.1581,1249,0
+SCIO.US,D,20250116,000000,20.17,20.2,20.17,20.2,459,0
+SCIO.US,D,20250121,000000,20.2257,20.23,20.215,20.215,1140,0
+SCIO.US,D,20250122,000000,20.09,20.12,20.09,20.12,100,0
+SCIO.US,D,20250130,000000,20.22,20.22,20.22,20.22,201,0
+SCIO.US,D,20250131,000000,20.235,20.235,20.2199,20.2199,646,0
+SCIO.US,D,20250204,000000,20.22,20.235,20.21,20.235,2921,0
+SCIO.US,D,20250205,000000,20.28,20.34,20.28,20.326,9320,0
+SCIO.US,D,20250206,000000,20.31,20.33,20.29,20.33,11369,0
+SCIO.US,D,20250207,000000,20.265,20.265,20.26,20.265,1490,0
+SCIO.US,D,20250210,000000,20.27,20.28,20.27,20.275,1180,0
+SCIO.US,D,20250211,000000,20.3,20.32,20.27,20.27,1250,0
+SCIO.US,D,20250212,000000,20.21,20.26,20.21,20.215,13713,0
+SCIO.US,D,20250213,000000,20.25,20.28,20.24,20.28,612,0
+SCIO.US,D,20250214,000000,20.3,20.34,20.3,20.325,320,0
+SCIO.US,D,20250218,000000,20.33,20.33,20.325,20.325,651,0
+SCIO.US,D,20250219,000000,20.29,20.34,20.29,20.34,3288,0
+SCIO.US,D,20250220,000000,20.34,20.345,20.34,20.345,2005,0
+SCIO.US,D,20250224,000000,20.37,20.37,20.37,20.37,1067,0
+SCIO.US,D,20250225,000000,20.4,20.4,20.4,20.4,1000,0
+SCIO.US,D,20250226,000000,20.4808,20.4808,20.44,20.44,2800,0
+SCIO.US,D,20250228,000000,20.46,20.49,20.46,20.49,2048,0
+SCIO.US,D,20250303,000000,20.55,20.555,20.545,20.545,9520,0
+SCIO.US,D,20250304,000000,20.53,20.61,20.53,20.53,3404,0
+SCIO.US,D,20250305,000000,20.5685,20.5685,20.5,20.5,5086,0
+SCIO.US,D,20250306,000000,20.5285,20.55,20.52,20.52,6767,0
+SCIO.US,D,20250307,000000,20.58,20.58,20.5044,20.5044,9490,0
+SCIO.US,D,20250310,000000,20.545,20.545,20.53,20.535,16008,0
+SCIO.US,D,20250311,000000,20.67,20.67,20.525,20.525,3454,0
+SCIO.US,D,20250312,000000,20.52,20.549,20.5,20.515,3823,0
+SCIO.US,D,20250318,000000,20.5062,20.54,20.5062,20.54,3386,0
+SCIO.US,D,20250319,000000,20.53,20.57,20.5299,20.535,1300,0
+SCIO.US,D,20250324,000000,20.57,20.57,20.53,20.53,1400,0
+SCIO.US,D,20250325,000000,20.55,20.56,20.53,20.53,12405,0
+SCIO.US,D,20250326,000000,20.53,20.58,20.53,20.53,5616,0
+SCIO.US,D,20250327,000000,20.42,20.44,20.4,20.42,12905,0
+SCIO.US,D,20250328,000000,20.445,20.445,20.43,20.43,3006,0
+SCIO.US,D,20250331,000000,20.5193,20.5193,20.48,20.505,2242,0
+SCIO.US,D,20250401,000000,20.4959,20.505,20.4959,20.505,2211,0
+SCIO.US,D,20250402,000000,20.505,20.54,20.505,20.515,3408,0
+SCIO.US,D,20250403,000000,20.5989,20.5999,20.555,20.555,4500,0
+SCIO.US,D,20250404,000000,20.65,20.65,20.5201,20.555,3086,0
+SCIO.US,D,20250407,000000,20.51,20.58,20.45,20.4645,9523,0
+SCIO.US,D,20250408,000000,20.46,22.51,20.46,20.47,8302,0
+SCIO.US,D,20250409,000000,20.27,20.4197,20.2417,20.4197,1560,0
+SCIO.US,D,20250410,000000,20.36,20.36,20.2602,20.28,1922,0
+SCIO.US,D,20250411,000000,20.26,20.31,20.23,20.265,3334,0
+SCIO.US,D,20250414,000000,20.25,20.29,20.25,20.27,12724,0
+SCIO.US,D,20250415,000000,20.27,20.41,20.06,20.35,89380,0
+SCIO.US,D,20250416,000000,20.35,20.38,20.3281,20.3553,4742,0
+SCIO.US,D,20250417,000000,20.37,20.38,20.36,20.36,7373,0
+SCIO.US,D,20250421,000000,20.37,20.41,20.28,20.28,4890,0
+SCIO.US,D,20250422,000000,20.21,20.25,20.18,20.25,7517,0
+SCIO.US,D,20250423,000000,20.2519,20.27,20.25,20.25,76120,0
+SCIO.US,D,20250424,000000,20.3,20.3,20.26,20.26,469,0
+SCIO.US,D,20250425,000000,20.33,20.36,20.3215,20.3256,2894,0
+SCIO.US,D,20250428,000000,20.37,20.37,20.36,20.36,1755,0
+SCIO.US,D,20250429,000000,20.43,20.45,20.415,20.42,4775,0
+SCIO.US,D,20250430,000000,20.4499,20.48,20.4363,20.4363,6487,0
+SCIO.US,D,20250502,000000,20.35,20.42,20.32,20.39,5479,0
+SCIO.US,D,20250505,000000,20.4,20.4,20.38,20.38,138,0
+SCIO.US,D,20250506,000000,20.4299,20.43,20.395,20.395,792,0
+SCIO.US,D,20250507,000000,20.45,20.46,20.4176,20.45,15948,0
+SCIO.US,D,20250509,000000,20.3776,20.3839,20.3776,20.3839,2103,0
+SCIO.US,D,20250512,000000,20.65,20.65,20.35,20.35,538,0
+SCIO.US,D,20250513,000000,20.4,20.44,20.39,20.4,56724,0
+SCIO.US,D,20250514,000000,20.39,20.4,20.34,20.34,13196,0
+SCIO.US,D,20250515,000000,20.35,20.41,20.35,20.38,328,0
+SCIO.US,D,20250516,000000,20.37,20.44,20.37,20.3893,4796,0
+SCIO.US,D,20250519,000000,20.44,20.44,20.44,20.44,346,0
+SCIO.US,D,20250520,000000,20.4131,20.42,20.4,20.42,1600,0
+SCIO.US,D,20250521,000000,20.28,20.28,20.21,20.26,6038,0
+SCIO.US,D,20250522,000000,20.2376,20.31,20.2376,20.3,35186,0
+SCIO.US,D,20250523,000000,20.31,20.31,20.31,20.31,858,0
+SCIO.US,D,20250527,000000,20.3222,20.4,20.3222,20.38,36144,0
+SCIO.US,D,20250528,000000,20.34,20.75,20.305,20.305,59617,0
+SCIO.US,D,20250529,000000,20.3222,20.45,20.3222,20.385,11571,0
+SCIO.US,D,20250530,000000,20.422,20.499,20.37,20.4234,9152,0
+SCIO.US,D,20250602,000000,20.42,20.45,20.4009,20.405,4299,0
+SCIO.US,D,20250603,000000,20.479,20.479,20.36,20.41,8484,0
+SCIO.US,D,20250604,000000,20.48,20.51,20.44,20.455,5039,0
+SCIO.US,D,20250605,000000,20.456,20.52,20.45,20.49,12839,0
+SCIO.US,D,20250606,000000,20.44,21.78,20.37,20.37,23823,0
+SCIO.US,D,20250609,000000,20.43,20.46,20.3483,20.446,20710,0
+SCIO.US,D,20250610,000000,20.47,20.47,20.405,20.46,7651,0
+SCIO.US,D,20250611,000000,20.4715,20.51,20.4,20.495,2472,0
+SCIO.US,D,20250612,000000,20.56,20.58,20.515,20.53,26019,0
+SCIO.US,D,20250613,000000,20.5015,20.55,20.44,20.51,8879,0
+SCIO.US,D,20250616,000000,20.54,20.55,20.4914,20.51,4641,0
+SCIO.US,D,20250617,000000,20.5073,20.59,20.5073,20.53,65044,0
+SCIO.US,D,20250618,000000,20.6,20.61,20.57,20.58,28336,0
+SCIO.US,D,20250620,000000,20.63,20.68,20.605,20.615,102211,0
+SCIO.US,D,20250623,000000,20.65,21.01,20.648,20.84,24432,0
+SCIO.US,D,20250624,000000,20.68,20.7,20.64,20.64,4040,0
+SCIO.US,D,20250625,000000,20.7,20.7,20.685,20.685,1715,0
+SCIO.US,D,20250626,000000,20.6132,20.67,20.6132,20.65,38348,0
+SCIO.US,D,20250627,000000,20.65,20.71,20.635,20.635,2844,0
+SCIO.US,D,20250630,000000,20.68,20.72,20.62,20.67,19823,0
+SCIO.US,D,20250701,000000,20.69,20.7,20.61,20.66,23174,0
+SCIO.US,D,20250702,000000,20.67,20.68,20.64,20.656,7681,0
+SCIO.US,D,20250703,000000,20.6699,20.67,20.5912,20.63,4112,0
+SCIO.US,D,20250707,000000,20.83,21.03,20.645,20.645,22192,0
+SCIO.US,D,20250708,000000,20.55,20.63,20.55,20.59,6772,0
+SCIO.US,D,20250709,000000,20.64,20.6786,20.6,20.64,8269,0
+SCIO.US,D,20250710,000000,20.668,20.68,20.63,20.66,43621,0
+SCIO.US,D,20250711,000000,20.66,20.7,20.59,20.63,138966,0
+SCIO.US,D,20250714,000000,20.6536,20.95,20.6245,20.82,10959,0
+SCIO.US,D,20250715,000000,20.65,20.66,20.56,20.64,37711,0
+SCIO.US,D,20250716,000000,20.62,20.67,20.62,20.635,30856,0
+SCIO.US,D,20250717,000000,20.62,20.69,20.62,20.6871,113401,0
+SCIO.US,D,20250718,000000,20.66,20.71,20.66,20.6744,20522,0
+SCIO.US,D,20250721,000000,20.6898,20.77,20.67,20.68,82464,0
+SCIO.US,D,20250722,000000,20.6166,20.62,20.6,20.6,8444,0
+SCIO.US,D,20250723,000000,20.5902,20.65,20.59,20.6,20352,0
+SCIO.US,D,20250724,000000,20.565,20.599,20.551,20.57,4432,0
+SCIO.US,D,20250725,000000,20.6,20.63,20.56,20.62,14583,0
+SCIO.US,D,20250728,000000,20.63,20.79,20.57,20.64,26520,0
+SCIO.US,D,20250729,000000,20.6467,20.68,20.55,20.65,85303,0
+SCIO.US,D,20250730,000000,20.65,20.67,20.62,20.62,1486,0
+SCIO.US,D,20250731,000000,20.63,20.65,20.61,20.61,11349,0
+SCIO.US,D,20250801,000000,20.642,20.72,20.642,20.71,22026,0
+SCIO.US,D,20250804,000000,20.76,20.81,20.755,20.785,11090,0
+SCIO.US,D,20250805,000000,20.7699,20.7799,20.71,20.71,147905,0
+SCIO.US,D,20250806,000000,20.76,20.77,20.71,20.7456,15063,0
+SCIO.US,D,20250807,000000,20.78,20.7987,20.72,20.72,17390,0
+SCIO.US,D,20250808,000000,20.72,20.75,20.68,20.68,27629,0
+SCIO.US,D,20250811,000000,20.76,20.7892,20.7001,20.78,19895,0
+SCIO.US,D,20250812,000000,20.75,20.78,20.7215,20.74,29125,0
+SCIO.US,D,20250813,000000,20.77,20.8299,20.73,20.7786,36014,0
+SCIO.US,D,20250814,000000,20.755,20.8,20.7101,20.79,45027,0
+SCIO.US,D,20250815,000000,20.75,20.8,20.7231,20.77,43279,0
+SCIO.US,D,20250818,000000,20.8,20.8,20.73,20.764,32643,0
+SCIO.US,D,20250819,000000,20.7374,20.86,20.7374,20.84,31181,0
+SCIO.US,D,20250820,000000,20.73,21.08,20.73,20.75,333693,0
+SCIO.US,D,20250821,000000,20.71,20.71,20.626,20.69,66365,0
+SCIO.US,D,20250822,000000,20.64,20.79,20.64,20.77,40967,0
+SCIO.US,D,20250825,000000,20.77,20.86,20.71,20.81,37598,0
+SCIO.US,D,20250826,000000,20.7899,21.23,20.7645,20.8,56141,0
+SCIO.US,D,20250827,000000,20.7768,20.85,20.74,20.8,40838,0
+SCIO.US,D,20250828,000000,20.83,20.87,20.7769,20.79,14647,0
+SCIO.US,D,20250829,000000,20.83,20.98,20.76,20.9,144223,0
+SCIO.US,D,20250902,000000,20.83,20.86,20.8,20.83,48302,0
+SCIO.US,D,20250903,000000,20.85,21.17,20.85,21.03,98640,0
+SCIO.US,D,20250904,000000,20.86,20.91,20.82,20.85,21206,0
+SCIO.US,D,20250905,000000,20.96,20.9799,20.8893,20.9,21538,0
+SCIO.US,D,20250908,000000,20.95,21,20.91,20.965,30725,0
+SCIO.US,D,20250909,000000,20.9456,20.96,20.88,20.94,47128,0
+SCIO.US,D,20250910,000000,20.9103,20.95,20.8861,20.92,26393,0
+SCIO.US,D,20250911,000000,20.9407,20.9799,20.91,20.94,33387,0
+SCIO.US,D,20250912,000000,20.9216,20.97,20.8806,20.95,37792,0
+SCIO.US,D,20250915,000000,20.92,20.96,20.9,20.93,12163,0
+SCIO.US,D,20250916,000000,20.91,20.91,20.87,20.91,28717,0
+SCIO.US,D,20250917,000000,20.92,20.93,20.8466,20.87,9815,0
+SCIO.US,D,20250918,000000,20.837,20.87,20.8,20.86,14457,0
+SCIO.US,D,20250919,000000,20.84,20.88,20.8,20.87,28646,0
+SCIO.US,D,20250922,000000,20.89,21.02,20.8412,21.02,15192,0
+SCIO.US,D,20250923,000000,20.855,21.02,20.83,20.93,155899,0
+SCIO.US,D,20250924,000000,20.87,20.89,20.81,20.8541,83082,0
+SCIO.US,D,20250925,000000,20.73,20.76,20.71,20.71,62257,0
+SCIO.US,D,20250926,000000,20.72,21.02,20.65,20.72,448010,0
+SCIO.US,D,20250929,000000,20.95,20.95,20.69,20.71,13507,0
+SCIO.US,D,20250930,000000,20.77,20.79,20.7,20.755,51626,0
+SCIO.US,D,20251001,000000,20.81,20.81,20.7786,20.8,20637,0
+SCIO.US,D,20251002,000000,20.81,20.85,20.7828,20.85,19292,0
+SCIO.US,D,20251003,000000,20.81,20.82,20.75,20.8,24424,0
+SCIO.US,D,20251006,000000,20.765,20.83,20.765,20.8,127607,0
+SCIO.US,D,20251007,000000,20.81,20.83,20.78,20.81,64925,0
+SCIO.US,D,20251008,000000,20.81,20.83,20.76,20.81,26494,0
+SCIO.US,D,20251009,000000,20.93,20.93,20.7575,20.81,79197,0
+SCIO.US,D,20251010,000000,20.82,20.86,20.8,20.8294,40601,0
+SCIO.US,D,20251013,000000,20.87,20.92,20.79,20.81,39581,0
+SCIO.US,D,20251014,000000,20.87,20.9,20.83,20.8454,68922,0
+SCIO.US,D,20251015,000000,20.9,20.91,20.83,20.84,115784,0
+SCIO.US,D,20251016,000000,20.8416,20.91,20.8315,20.88,21203,0
+SCIO.US,D,20251017,000000,20.8834,20.92,20.86,20.894,48844,0
+SCIO.US,D,20251020,000000,20.89,20.92,20.8601,20.895,29509,0
+SCIO.US,D,20251021,000000,20.81,20.8499,20.78,20.8,25673,0
+SCIO.US,D,20251022,000000,20.78,20.81,20.765,20.81,16461,0
+SCIO.US,D,20251023,000000,20.7774,20.81,20.74,20.78,25886,0
+SCIO.US,D,20251024,000000,20.78,20.81,20.76,20.81,25277,0
+SCIO.US,D,20251027,000000,20.79,20.82,20.7568,20.8,55746,0
+SCIO.US,D,20251028,000000,20.77,20.81,20.74,20.8,27619,0
+SCIO.US,D,20251029,000000,20.75,20.82,20.7377,20.75,62364,0
+SCIO.US,D,20251030,000000,20.71,20.76,20.71,20.75,404391,0
+SCIO.US,D,20251031,000000,20.74,20.76,20.7104,20.755,222068,0
+SCIO.US,D,20251103,000000,20.6702,20.74,20.6601,20.735,188320,0
+SCIO.US,D,20251104,000000,20.71,20.79,20.71,20.77,24975,0
+SCIO.US,D,20251105,000000,20.75,20.77,20.68,20.75,23595,0
+SCIO.US,D,20251106,000000,20.79,20.9135,20.73,20.8,91166,0
+SCIO.US,D,20251107,000000,20.79,21.26,20.7301,20.95,96241,0
+SCIO.US,D,20251110,000000,20.79,20.82,20.785,20.8,35863,0
+SCIO.US,D,20251111,000000,20.805,20.84,20.7902,20.8275,19131,0
+SCIO.US,D,20251112,000000,20.82,20.84,20.7948,20.83,45871,0
+SCIO.US,D,20251113,000000,20.795,20.83,20.795,20.82,28579,0
+SCIO.US,D,20251114,000000,20.7979,20.82,20.7901,20.795,40594,0
+SCIO.US,D,20251117,000000,20.78,20.82,20.7501,20.815,9182,0
+SCIO.US,D,20251118,000000,20.815,21,20.78,20.87,40160,0
+SCIO.US,D,20251119,000000,20.839,20.85,20.7906,20.84,33986,0
+SCIO.US,D,20251120,000000,20.815,21.69,20.78,20.835,101868,0
+SCIO.US,D,20251121,000000,20.77,21.08,20.7101,20.76,207560,0
+SCIO.US,D,20251124,000000,20.79,20.81,20.73,20.81,17734,0
+SCIO.US,D,20251125,000000,20.7869,20.89,20.73,20.85,52193,0
+SCIO.US,D,20251126,000000,20.8084,20.85,20.75,20.83,20078,0
+SCIO.US,D,20251128,000000,20.79,20.82,20.77,20.8087,17535,0
+SCIO.US,D,20251201,000000,20.78,20.81,20.72,20.79,21691,0
+SCIO.US,D,20251202,000000,20.78,21.06,20.72,20.81,193665,0
+SCIO.US,D,20251203,000000,20.81,20.82,20.7478,20.8,85536,0
+SCIO.US,D,20251204,000000,20.8,20.83,20.76,20.809,104612,0
+SCIO.US,D,20251205,000000,20.8,20.8,20.77,20.788,40516,0
+SCIO.US,D,20251208,000000,20.78,20.79,20.731,20.775,11034,0
+SCIO.US,D,20251209,000000,20.78,20.79,20.73,20.766,71571,0
+SCIO.US,D,20251210,000000,20.76,21.11,20.7402,20.82,390700,0
+SCIO.US,D,20251211,000000,20.83,20.83,20.7853,20.81,15335,0
+SCIO.US,D,20251212,000000,20.7,21.0199,20.68,20.7,98294,0
+SCIO.US,D,20251215,000000,20.75,20.75,20.68,20.73,44093,0
+SCIO.US,D,20251216,000000,20.75,20.77,20.7,20.76,39067,0
+SCIO.US,D,20251217,000000,20.77,20.78,20.72,20.7613,47602,0
+SCIO.US,D,20251218,000000,20.78,20.81,20.76,20.8,52753,0
+SCIO.US,D,20251219,000000,20.77,20.805,20.7101,20.776,67291,0
+SCIO.US,D,20251222,000000,20.8199,20.82,20.73,20.786,54668,0
+SCIO.US,D,20251223,000000,20.75,20.79,20.7202,20.78,96868,0
+SCIO.US,D,20251224,000000,20.73,20.82,20.73,20.81,40247,0
+SCIO.US,D,20251226,000000,20.81,20.83,20.7801,20.81,10649,0
+SCIO.US,D,20251229,000000,20.81,20.838,20.77,20.826,104443,0
+SCIO.US,D,20251230,000000,20.785,20.85,20.785,20.82,70969,0
+SCIO.US,D,20251231,000000,20.81,20.832,20.8,20.8,23778,0
+SCIO.US,D,20260102,000000,20.795,20.81,20.75,20.78,81496,0
+SCIO.US,D,20260105,000000,20.79,20.82,20.7897,20.82,67166,0
+SCIO.US,D,20260106,000000,20.81,20.86,20.7935,20.83,71366,0
+SCIO.US,D,20260107,000000,20.835,20.88,20.81,20.835,865854,0
+SCIO.US,D,20260108,000000,20.8,21.15,20.8,20.83,456947,0
+SCIO.US,D,20260109,000000,20.84,20.92,20.8001,20.92,293115,0
+SCIO.US,D,20260112,000000,20.84,21.17,20.81,20.85,79562,0
+SCIO.US,D,20260113,000000,20.85,20.89,20.8211,20.86,73503,0
+SCIO.US,D,20260114,000000,20.88,20.91,20.8486,20.87,101572,0
+SCIO.US,D,20260115,000000,20.88,20.91,20.86,20.88,56571,0
+SCIO.US,D,20260116,000000,20.86,20.88,20.835,20.85,183649,0
+SCIO.US,D,20260120,000000,20.83,20.9,20.805,20.84,98224,0
+SCIO.US,D,20260121,000000,20.715,20.78,20.7002,20.76,139754,0
+SCIO.US,D,20260122,000000,20.75,20.79,20.72,20.78,296038,0
+SCIO.US,D,20260123,000000,20.76,20.83,20.74,20.81,368183,0
+SCIO.US,D,20260126,000000,20.79,20.8599,20.7865,20.81,251011,0
+SCIO.US,D,20260127,000000,20.79,20.865,20.7816,20.81,116535,0
+SCIO.US,D,20260128,000000,20.7994,20.84,20.79,20.82,79531,0
+SCIO.US,D,20260129,000000,20.79,21.1399,20.78,20.83,388743,0
+SCIO.US,D,20260130,000000,20.81,20.84,20.77,20.83,107249,0
+SCIO.US,D,20260202,000000,20.78,20.86,20.78,20.83,88043,0
+SCIO.US,D,20260203,000000,20.83,20.84,20.78,20.83,260421,0
+SCIO.US,D,20260204,000000,20.83,20.84,20.81,20.84,50140,0
+SCIO.US,D,20260205,000000,20.86,20.89,20.81,20.87,71970,0
+SCIO.US,D,20260206,000000,20.87,20.88,20.8301,20.88,53773,0
+SCIO.US,D,20260209,000000,20.87,20.91,20.8549,20.885,100946,0
+SCIO.US,D,20260210,000000,20.92,20.949,20.8993,20.92,247739,0
+SCIO.US,D,20260211,000000,20.91,20.96,20.885,20.92,144041,0
+SCIO.US,D,20260212,000000,20.91,20.94,20.9,20.91,109390,0
+SCIO.US,D,20260213,000000,20.9599,21.01,20.91,20.98,88794,0
+SCIO.US,D,20260217,000000,20.99,21.03,20.965,21,104114,0
+SCIO.US,D,20260218,000000,20.955,20.99,20.955,20.98,86287,0
diff --git a/daily/us/nyse etfs/1/selv.us.txt b/daily/us/nyse etfs/1/selv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8879915c377c51e86d4305e1ec961807fdb6b6b5
--- /dev/null
+++ b/daily/us/nyse etfs/1/selv.us.txt	
@@ -0,0 +1,941 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SELV.US,D,20220519,000000,24.3607,24.3607,24.3358,24.3358,22044.9,0
+SELV.US,D,20220520,000000,24.3727,24.3727,24.3727,24.3727,1.00776,0
+SELV.US,D,20220523,000000,24.7292,24.7292,24.7292,24.7292,10.0776,0
+SELV.US,D,20220524,000000,24.6584,24.7317,24.6584,24.7317,251.942,0
+SELV.US,D,20220525,000000,24.9314,24.9314,24.9314,24.9314,2.01553,0
+SELV.US,D,20220526,000000,25.2439,25.2538,25.2408,25.2408,451.48,0
+SELV.US,D,20220527,000000,25.6505,25.6505,25.6505,25.6505,52.404,0
+SELV.US,D,20220531,000000,25.4999,25.4999,25.4999,25.4999,50.3884,0
+SELV.US,D,20220601,000000,25.6408,25.6507,25.3541,25.3541,906.992,0
+SELV.US,D,20220602,000000,25.5648,25.5648,25.5648,25.5648,60.4661,0
+SELV.US,D,20220603,000000,25.3326,25.3326,25.3326,25.3326,1.00776,0
+SELV.US,D,20220606,000000,25.4147,25.4147,25.4147,25.4147,1.00776,0
+SELV.US,D,20220607,000000,25.2935,25.6263,25.2935,25.6263,420.239,0
+SELV.US,D,20220608,000000,25.2843,25.2843,25.2843,25.2843,212.639,0
+SELV.US,D,20220609,000000,25.2439,25.2439,24.7676,24.7676,5542.73,0
+SELV.US,D,20220610,000000,24.4898,24.4898,24.363,24.363,143.103,0
+SELV.US,D,20220613,000000,23.5867,23.6017,23.516,23.516,549.234,0
+SELV.US,D,20220614,000000,23.4402,23.4402,23.4402,23.4402,49.3807,0
+SELV.US,D,20220615,000000,23.6562,23.6562,23.6045,23.6045,1026.91,0
+SELV.US,D,20220616,000000,22.9318,22.9396,22.9318,22.9396,1487.46,0
+SELV.US,D,20220617,000000,23.2692,23.2692,22.9641,22.9641,2469.03,0
+SELV.US,D,20220621,000000,23.3139,23.4686,23.299,23.4686,1647.7,0
+SELV.US,D,20220622,000000,23.3436,23.4925,23.3436,23.4925,128.994,0
+SELV.US,D,20220623,000000,23.552,23.6761,23.5371,23.6711,61680.5,0
+SELV.US,D,20220624,000000,24.1871,24.2913,24.1821,24.2913,2367.25,0
+SELV.US,D,20220627,000000,24.4104,24.4104,24.2869,24.2869,186.437,0
+SELV.US,D,20220628,000000,23.9737,23.9836,23.929,23.929,403.107,0
+SELV.US,D,20220629,000000,23.9401,23.9401,23.9401,23.9401,1.00776,0
+SELV.US,D,20220630,000000,23.8448,23.8448,23.8156,23.8156,701.407,0
+SELV.US,D,20220701,000000,23.8546,24.1126,23.8546,24.1126,224.732,0
+SELV.US,D,20220705,000000,23.7247,23.9336,23.7247,23.9324,905.758,0
+SELV.US,D,20220706,000000,23.9833,24.053,23.9833,24.0351,2923.35,0
+SELV.US,D,20220707,000000,24.1922,24.2574,24.1922,24.2574,553.909,0
+SELV.US,D,20220708,000000,24.242,24.3315,24.232,24.2515,3170.65,0
+SELV.US,D,20220711,000000,24.1425,24.2022,24.0988,24.0988,1648.66,0
+SELV.US,D,20220712,000000,23.9304,23.9304,23.9304,23.9304,1.00528,0
+SELV.US,D,20220713,000000,23.8428,23.8428,23.8428,23.8428,9.04753,0
+SELV.US,D,20220714,000000,23.7187,23.7187,23.7187,23.7187,42.2218,0
+SELV.US,D,20220715,000000,23.9833,23.9833,23.9833,23.9833,243.278,0
+SELV.US,D,20220718,000000,24.0331,24.0331,23.711,23.711,401.107,0
+SELV.US,D,20220719,000000,24.0729,24.202,24.0729,24.202,9773.34,0
+SELV.US,D,20220720,000000,24.232,24.2818,24.1325,24.1844,7447.12,0
+SELV.US,D,20220721,000000,24.255,24.255,24.255,24.255,50.264,0
+SELV.US,D,20220722,000000,24.1624,24.1624,24.0231,24.0901,442.323,0
+SELV.US,D,20220725,000000,24.2221,24.2519,24.2152,24.2152,595.126,0
+SELV.US,D,20220726,000000,24.1127,24.1127,24.0817,24.0817,201.056,0
+SELV.US,D,20220727,000000,24.4907,24.4929,24.4907,24.4929,302.589,0
+SELV.US,D,20220728,000000,24.7008,24.7008,24.7008,24.7008,34.1795,0
+SELV.US,D,20220729,000000,24.9372,24.9372,24.9372,24.9372,7.03696,0
+SELV.US,D,20220801,000000,24.885,24.885,24.885,24.885,204.072,0
+SELV.US,D,20220802,000000,24.6749,24.6749,24.6749,24.6749,99.5228,0
+SELV.US,D,20220803,000000,24.9217,24.9217,24.9217,24.9217,111.586,0
+SELV.US,D,20220804,000000,24.8091,24.8091,24.7744,24.7744,1425.48,0
+SELV.US,D,20220805,000000,24.5205,24.765,24.5205,24.765,396.08,0
+SELV.US,D,20220808,000000,24.9184,24.9681,24.7787,24.7787,1461.67,0
+SELV.US,D,20220809,000000,24.8189,24.8687,24.8011,24.8011,5141,0
+SELV.US,D,20220810,000000,25.1357,25.1357,25.1357,25.1357,27.1425,0
+SELV.US,D,20220811,000000,25.2367,25.2666,25.1196,25.1196,58376.6,0
+SELV.US,D,20220812,000000,25.4257,25.4662,25.4257,25.4662,174.918,0
+SELV.US,D,20220815,000000,25.5614,25.5614,25.5614,25.5614,63.3327,0
+SELV.US,D,20220816,000000,25.7117,25.7117,25.7117,25.7117,14.0739,0
+SELV.US,D,20220817,000000,25.6247,25.6247,25.6115,25.6115,484.545,0
+SELV.US,D,20220818,000000,25.6744,25.6744,25.6448,25.6448,647.401,0
+SELV.US,D,20220819,000000,25.5252,25.5252,25.5252,25.5252,33.1742,0
+SELV.US,D,20220822,000000,25.1074,25.1074,25.1074,25.1074,130.686,0
+SELV.US,D,20220823,000000,25.0112,25.0112,25.0112,25.0112,14.0739,0
+SELV.US,D,20220824,000000,24.9482,25.0477,24.9383,25.0075,1606.43,0
+SELV.US,D,20220825,000000,25.247,25.247,25.247,25.247,1.00528,0
+SELV.US,D,20220826,000000,24.6654,24.6654,24.6654,24.6654,1.00528,0
+SELV.US,D,20220829,000000,24.5452,24.5452,24.5452,24.5452,4.02112,0
+SELV.US,D,20220830,000000,24.2917,24.2917,24.2679,24.2679,300.579,0
+SELV.US,D,20220831,000000,24.2619,24.2619,24.0626,24.0626,679.57,0
+SELV.US,D,20220901,000000,23.9833,24.1735,23.9833,24.1735,1537.07,0
+SELV.US,D,20220902,000000,24.4409,24.4509,23.9144,23.9144,2425.74,0
+SELV.US,D,20220906,000000,23.8938,23.8938,23.7948,23.7948,1645.64,0
+SELV.US,D,20220907,000000,23.864,24.2121,23.864,24.1722,1928.12,0
+SELV.US,D,20220908,000000,24.2718,24.2718,24.0928,24.2541,1447.6,0
+SELV.US,D,20220909,000000,24.5637,24.5637,24.5637,24.5637,36.1901,0
+SELV.US,D,20220912,000000,24.7294,24.7791,24.7294,24.7447,878.615,0
+SELV.US,D,20220913,000000,24.7294,24.7294,23.9555,23.9555,2.01056,0
+SELV.US,D,20220914,000000,24.0132,24.0132,23.8839,23.9504,574.015,0
+SELV.US,D,20220915,000000,23.7973,23.7973,23.7973,23.7973,56.2957,0
+SELV.US,D,20220916,000000,23.6352,23.6352,23.6352,23.6352,343.806,0
+SELV.US,D,20220919,000000,23.6053,23.7501,23.6053,23.7501,269.415,0
+SELV.US,D,20220920,000000,23.486,23.5556,23.486,23.5049,3338.53,0
+SELV.US,D,20220921,000000,23.3765,23.3964,23.2503,23.2503,2586.58,0
+SELV.US,D,20220922,000000,23.2074,23.2273,23.2074,23.2199,8441.34,0
+SELV.US,D,20220923,000000,22.9389,22.9389,22.7896,22.8096,3400.86,0
+SELV.US,D,20220926,000000,22.8095,22.8095,22.6289,22.6289,2043.73,0
+SELV.US,D,20220927,000000,22.8394,22.8593,22.4713,22.498,10582.5,0
+SELV.US,D,20220928,000000,22.6603,22.8802,22.6603,22.8802,189.998,0
+SELV.US,D,20220929,000000,22.4514,22.4913,22.4514,22.4913,276.452,0
+SELV.US,D,20220930,000000,22.4721,22.4721,22.1926,22.1926,548.883,0
+SELV.US,D,20221003,000000,22.6106,22.7217,22.6106,22.7217,216.135,0
+SELV.US,D,20221004,000000,22.91,23.2619,22.91,23.2619,417,0
+SELV.US,D,20221005,000000,23.01,23.1618,23.01,23.1618,470,0
+SELV.US,D,20221006,000000,23,23,22.8393,22.8393,906,0
+SELV.US,D,20221007,000000,22.61,22.61,22.3129,22.3129,574,0
+SELV.US,D,20221010,000000,22.32,22.32,22.3078,22.3078,122,0
+SELV.US,D,20221011,000000,22.24,22.295,22.24,22.295,2278,0
+SELV.US,D,20221012,000000,22.21,22.21,22.1786,22.1786,447,0
+SELV.US,D,20221013,000000,22.7551,22.7551,22.7551,22.7551,3,0
+SELV.US,D,20221014,000000,22.3652,22.3652,22.3652,22.3652,7,0
+SELV.US,D,20221017,000000,22.85,22.85,22.7996,22.7996,3232,0
+SELV.US,D,20221018,000000,23.1,23.1,23.078,23.078,1371,0
+SELV.US,D,20221019,000000,22.9554,22.9554,22.9554,22.9554,67,0
+SELV.US,D,20221020,000000,22.96,22.96,22.8439,22.8439,361,0
+SELV.US,D,20221021,000000,22.82,23.2832,22.82,23.2832,310,0
+SELV.US,D,20221024,000000,23.53,23.5842,23.53,23.5842,191,0
+SELV.US,D,20221025,000000,23.7951,23.7951,23.55,23.7951,620,0
+SELV.US,D,20221026,000000,23.7759,23.7759,23.7759,23.7759,67,0
+SELV.US,D,20221027,000000,23.91,23.93,23.7568,23.7568,3984,0
+SELV.US,D,20221028,000000,24.3895,24.3895,24.3895,24.3895,32,0
+SELV.US,D,20221031,000000,24.28,24.32,24.28,24.2913,2619,0
+SELV.US,D,20221101,000000,24.46,24.46,24.2434,24.2434,1085,0
+SELV.US,D,20221102,000000,24.16,24.25,23.8606,23.8606,1847,0
+SELV.US,D,20221103,000000,23.74,23.74,23.71,23.71,858,0
+SELV.US,D,20221104,000000,23.95,24.01,23.8983,23.8983,788,0
+SELV.US,D,20221107,000000,24.0967,24.0967,24.0967,24.0967,5,0
+SELV.US,D,20221108,000000,24.23,24.3155,24.23,24.3155,3307,0
+SELV.US,D,20221109,000000,23.9783,23.9783,23.9783,23.9783,5,0
+SELV.US,D,20221110,000000,24.57,24.6885,24.57,24.6885,223,0
+SELV.US,D,20221111,000000,24.61,24.61,24.445,24.5917,8286,0
+SELV.US,D,20221114,000000,24.63,24.63,24.5628,24.5628,884,0
+SELV.US,D,20221115,000000,24.7087,24.7087,24.7087,24.7087,5,0
+SELV.US,D,20221116,000000,24.76,24.76,24.7186,24.7186,328,0
+SELV.US,D,20221117,000000,24.7639,24.7639,24.7639,24.7639,50,0
+SELV.US,D,20221118,000000,24.9988,24.9988,24.9988,24.9988,42,0
+SELV.US,D,20221121,000000,25.02,25.12,25.02,25.0936,10652,0
+SELV.US,D,20221122,000000,25.3775,25.3775,25.3775,25.3775,5,0
+SELV.US,D,20221123,000000,25.4491,25.4491,25.4491,25.4491,15,0
+SELV.US,D,20221125,000000,25.5286,25.5286,25.5286,25.5286,10,0
+SELV.US,D,20221128,000000,25.2725,25.2725,25.2725,25.2725,6,0
+SELV.US,D,20221129,000000,25.3,25.3,25.18,25.2741,5427,0
+SELV.US,D,20221130,000000,25.8007,25.8007,25.8007,25.8007,15,0
+SELV.US,D,20221201,000000,25.95,25.95,25.8487,25.8487,5934,0
+SELV.US,D,20221202,000000,25.71,25.837,25.71,25.837,491,0
+SELV.US,D,20221205,000000,25.62,25.62,25.5198,25.5198,5220,0
+SELV.US,D,20221206,000000,25.2836,25.2836,25.2679,25.2679,127,0
+SELV.US,D,20221207,000000,25.39,25.39,25.2686,25.2686,1294,0
+SELV.US,D,20221208,000000,25.3944,25.3944,25.3944,25.3944,51,0
+SELV.US,D,20221209,000000,25.4,25.4,25.1925,25.1925,1375,0
+SELV.US,D,20221212,000000,25.5308,25.5308,25.5308,25.5308,67,0
+SELV.US,D,20221213,000000,25.617,25.617,25.617,25.617,91,0
+SELV.US,D,20221214,000000,25.8,25.8,25.5902,25.5902,3414,0
+SELV.US,D,20221215,000000,25.0675,25.0675,25.0675,25.0675,5,0
+SELV.US,D,20221216,000000,24.73,24.8378,24.73,24.8378,511,0
+SELV.US,D,20221219,000000,24.6661,24.6661,24.6661,24.6661,55,0
+SELV.US,D,20221220,000000,24.62,24.7307,24.62,24.7307,2198,0
+SELV.US,D,20221221,000000,25.0186,25.0186,25.0186,25.0186,45,0
+SELV.US,D,20221222,000000,24.8514,24.8514,24.8514,24.8514,10,0
+SELV.US,D,20221223,000000,25.013,25.013,25.013,25.013,8,0
+SELV.US,D,20221227,000000,24.99,24.99,24.9297,24.9297,325,0
+SELV.US,D,20221228,000000,25.02,25.02,24.6421,24.6421,726,0
+SELV.US,D,20221229,000000,24.85,24.8968,24.85,24.8968,198,0
+SELV.US,D,20221230,000000,24.7895,24.7895,24.7895,24.7895,1,0
+SELV.US,D,20230103,000000,24.73,24.8471,24.69,24.8471,353,0
+SELV.US,D,20230104,000000,24.96,24.96,24.894,24.894,258,0
+SELV.US,D,20230105,000000,24.86,24.86,24.7802,24.7802,423,0
+SELV.US,D,20230106,000000,25.29,25.29,25.29,25.29,9,0
+SELV.US,D,20230109,000000,25.43,25.43,25.0801,25.088,606,0
+SELV.US,D,20230110,000000,25.34,25.34,25.1443,25.1443,214,0
+SELV.US,D,20230111,000000,25.16,25.2607,25.13,25.2607,1026,0
+SELV.US,D,20230112,000000,25.25,25.25,25.2247,25.2247,571,0
+SELV.US,D,20230113,000000,25.18,25.2671,25.18,25.2671,273,0
+SELV.US,D,20230117,000000,25.0997,25.0997,25.0997,25.0997,107,0
+SELV.US,D,20230118,000000,24.96,24.96,24.6899,24.6899,1440,0
+SELV.US,D,20230119,000000,24.5735,24.5735,24.5735,24.5735,1,0
+SELV.US,D,20230120,000000,24.7499,24.8238,24.7499,24.8238,249,0
+SELV.US,D,20230123,000000,24.9474,24.9474,24.9474,24.9474,68,0
+SELV.US,D,20230124,000000,24.95,24.981,24.95,24.981,210,0
+SELV.US,D,20230125,000000,24.87,25.0305,24.87,25.0305,6958,0
+SELV.US,D,20230126,000000,25.0199,25.1039,24.97,25.1039,1179,0
+SELV.US,D,20230127,000000,25.11,25.11,25.01,25.0184,1756,0
+SELV.US,D,20230130,000000,24.8449,24.8449,24.8449,24.8449,2,0
+SELV.US,D,20230131,000000,24.94,25.1114,24.94,25.1114,262,0
+SELV.US,D,20230201,000000,24.99,25.2048,24.9401,25.2048,6009,0
+SELV.US,D,20230202,000000,25.18,25.3599,25.18,25.34,1934,0
+SELV.US,D,20230203,000000,25.33,25.33,25.1901,25.2397,1293,0
+SELV.US,D,20230206,000000,25.1657,25.1657,25.1657,25.1657,30,0
+SELV.US,D,20230207,000000,25.3131,25.3131,25.3131,25.3131,91,0
+SELV.US,D,20230208,000000,25.34,25.34,25.103,25.103,1206,0
+SELV.US,D,20230209,000000,25.12,25.12,24.8939,24.8939,1202,0
+SELV.US,D,20230210,000000,24.79,25.0725,24.79,25.0725,401,0
+SELV.US,D,20230213,000000,25.3,25.3,25.27,25.2851,3144,0
+SELV.US,D,20230214,000000,25.3,25.3,25.1717,25.1717,51,0
+SELV.US,D,20230215,000000,25.133,25.133,25.133,25.133,10,0
+SELV.US,D,20230216,000000,25.19,25.21,25.0505,25.0505,1167,0
+SELV.US,D,20230217,000000,25.08,25.1527,25.08,25.1527,248,0
+SELV.US,D,20230221,000000,24.83,24.83,24.8025,24.8025,171,0
+SELV.US,D,20230222,000000,24.87,24.87,24.7347,24.7347,477,0
+SELV.US,D,20230223,000000,24.767,24.767,24.767,24.767,13,0
+SELV.US,D,20230224,000000,24.74,24.74,24.55,24.5808,2184,0
+SELV.US,D,20230227,000000,24.6,24.6,24.51,24.5298,1642,0
+SELV.US,D,20230228,000000,24.3998,24.3998,24.3998,24.3998,29,0
+SELV.US,D,20230301,000000,24.23,24.2557,24.23,24.2557,177,0
+SELV.US,D,20230302,000000,24.3,24.4072,24.3,24.4072,381,0
+SELV.US,D,20230303,000000,24.48,24.6109,24.48,24.6109,245,0
+SELV.US,D,20230306,000000,24.66,24.685,24.66,24.685,134,0
+SELV.US,D,20230307,000000,24.3892,24.3892,24.3892,24.3892,62,0
+SELV.US,D,20230308,000000,24.3513,24.3513,24.3513,24.3513,39,0
+SELV.US,D,20230309,000000,24.39,24.39,24.04,24.0566,2247,0
+SELV.US,D,20230310,000000,23.8408,23.8408,23.8408,23.8408,20,0
+SELV.US,D,20230313,000000,23.75,23.98,23.75,23.8305,846,0
+SELV.US,D,20230314,000000,23.97,24.11,23.97,24.0754,743,0
+SELV.US,D,20230315,000000,23.84,23.99,23.84,23.9495,900,0
+SELV.US,D,20230316,000000,23.9,24.3,23.9,24.259,2522,0
+SELV.US,D,20230317,000000,24.09,24.09,24.0202,24.0202,195,0
+SELV.US,D,20230320,000000,24.3489,24.3489,24.3489,24.3489,189,0
+SELV.US,D,20230321,000000,24.4,24.48,24.36,24.4561,1793,0
+SELV.US,D,20230322,000000,24.1536,24.1536,24.1536,24.1536,44,0
+SELV.US,D,20230323,000000,24.1346,24.1346,24.1346,24.1346,14,0
+SELV.US,D,20230324,000000,24.1,24.3594,24.1,24.3594,997,0
+SELV.US,D,20230327,000000,24.65,24.65,24.5216,24.5216,783,0
+SELV.US,D,20230328,000000,24.56,24.56,24.5298,24.5298,133,0
+SELV.US,D,20230329,000000,24.748,24.748,24.748,24.748,17,0
+SELV.US,D,20230330,000000,24.9243,24.9243,24.9243,24.9243,13,0
+SELV.US,D,20230331,000000,24.88,25.2075,24.88,25.2075,606,0
+SELV.US,D,20230403,000000,25.2211,25.2211,25.2211,25.2211,68,0
+SELV.US,D,20230404,000000,25.1739,25.1739,25.0972,25.0972,351,0
+SELV.US,D,20230405,000000,25.3,25.3,25.3,25.3,339,0
+SELV.US,D,20230406,000000,25.289,25.289,25.289,25.289,102,0
+SELV.US,D,20230410,000000,25.23,25.2661,25.23,25.2661,3985,0
+SELV.US,D,20230411,000000,25.35,25.35,25.3096,25.3096,332,0
+SELV.US,D,20230412,000000,25.4,25.48,25.2684,25.2684,1536,0
+SELV.US,D,20230413,000000,25.39,25.5066,25.3,25.5066,1598,0
+SELV.US,D,20230414,000000,25.3436,25.3722,25.32,25.3722,1440,0
+SELV.US,D,20230417,000000,25.36,25.4415,25.36,25.4415,5611,0
+SELV.US,D,20230418,000000,25.4272,25.4272,25.4272,25.4272,83,0
+SELV.US,D,20230419,000000,25.37,25.37,25.3006,25.3006,433,0
+SELV.US,D,20230420,000000,25.14,25.1485,25.14,25.1485,1846,0
+SELV.US,D,20230421,000000,25.21,25.21,25.1899,25.191,961,0
+SELV.US,D,20230424,000000,25.21,25.21,25.2089,25.2089,1367,0
+SELV.US,D,20230425,000000,25.06,25.06,25.0359,25.0359,215,0
+SELV.US,D,20230426,000000,24.8186,24.8186,24.8186,24.8186,79,0
+SELV.US,D,20230427,000000,24.92,25.1402,24.92,25.1402,513,0
+SELV.US,D,20230428,000000,25.2,25.2538,25.2,25.2538,441,0
+SELV.US,D,20230501,000000,25.3568,25.3568,25.3568,25.3568,43,0
+SELV.US,D,20230502,000000,24.93,25.1215,24.93,25.1215,554,0
+SELV.US,D,20230503,000000,25.17,25.17,24.9263,24.9263,446,0
+SELV.US,D,20230504,000000,24.7868,24.7868,24.7868,24.7868,42,0
+SELV.US,D,20230505,000000,25.1097,25.1097,25.1097,25.1097,43,0
+SELV.US,D,20230508,000000,25.15,25.15,25.1088,25.1088,1171,0
+SELV.US,D,20230509,000000,25.1,25.1,25.0659,25.0659,1259,0
+SELV.US,D,20230510,000000,25.1334,25.1334,25.1334,25.1334,7,0
+SELV.US,D,20230511,000000,25.0887,25.0887,25.0887,25.0887,2,0
+SELV.US,D,20230512,000000,25.1,25.1314,25.1,25.1314,7688,0
+SELV.US,D,20230515,000000,25.042,25.042,25.042,25.042,92,0
+SELV.US,D,20230516,000000,24.98,24.98,24.9293,24.9293,992,0
+SELV.US,D,20230517,000000,25.0411,25.0411,25.0411,25.0411,8,0
+SELV.US,D,20230518,000000,25.01,25.105,25.01,25.105,344,0
+SELV.US,D,20230519,000000,25.1409,25.1409,25.1409,25.1409,7,0
+SELV.US,D,20230522,000000,25.23,25.23,25.052,25.052,620,0
+SELV.US,D,20230523,000000,24.9011,24.9011,24.9011,24.9011,65,0
+SELV.US,D,20230524,000000,24.72,24.72,24.71,24.7197,409,0
+SELV.US,D,20230525,000000,24.7069,24.7069,24.7069,24.7069,9,0
+SELV.US,D,20230526,000000,24.79,24.8039,24.75,24.8039,816,0
+SELV.US,D,20230530,000000,24.7385,24.7385,24.7385,24.7385,200,0
+SELV.US,D,20230531,000000,24.665,24.7143,24.665,24.7143,206,0
+SELV.US,D,20230601,000000,24.66,24.79,24.66,24.7761,888,0
+SELV.US,D,20230602,000000,25.1003,25.1003,25.1003,25.1003,34,0
+SELV.US,D,20230605,000000,25.14,25.14,25.0688,25.0688,800,0
+SELV.US,D,20230606,000000,25.0546,25.0546,25.0546,25.0546,9,0
+SELV.US,D,20230607,000000,25.07,25.1187,25.07,25.1187,160,0
+SELV.US,D,20230608,000000,25.2736,25.2736,25.2736,25.2736,9,0
+SELV.US,D,20230609,000000,25.31,25.31,25.2811,25.2811,108,0
+SELV.US,D,20230612,000000,25.31,25.4113,25.31,25.4113,482,0
+SELV.US,D,20230613,000000,25.55,25.58,25.49,25.5099,5227,0
+SELV.US,D,20230614,000000,25.58,25.58,25.4879,25.4879,200,0
+SELV.US,D,20230615,000000,25.864,25.864,25.864,25.864,6,0
+SELV.US,D,20230616,000000,25.91,25.91,25.8611,25.8611,204,0
+SELV.US,D,20230620,000000,25.69,25.74,25.6534,25.6534,3266,0
+SELV.US,D,20230621,000000,25.6312,25.6312,25.6312,25.6312,105,0
+SELV.US,D,20230622,000000,25.63,25.67,25.63,25.663,499,0
+SELV.US,D,20230623,000000,25.61,25.61,25.44,25.4693,2343,0
+SELV.US,D,20230626,000000,25.43,25.52,25.43,25.47,9213,0
+SELV.US,D,20230627,000000,25.57,25.69,25.57,25.6452,1453,0
+SELV.US,D,20230628,000000,25.48,25.5071,25.48,25.5071,1428,0
+SELV.US,D,20230629,000000,25.67,25.67,25.652,25.652,214,0
+SELV.US,D,20230630,000000,25.83,25.86,25.83,25.86,156743,0
+SELV.US,D,20230703,000000,25.7208,25.7208,25.7208,25.7208,71,0
+SELV.US,D,20230705,000000,26.49,26.49,25.6461,25.6461,4266,0
+SELV.US,D,20230706,000000,25.4935,25.4935,25.4935,25.4935,257,0
+SELV.US,D,20230707,000000,25.3627,25.3627,25.3627,25.3627,8,0
+SELV.US,D,20230710,000000,25.3518,25.3518,25.3518,25.3518,37,0
+SELV.US,D,20230711,000000,25.43,25.523,25.4187,25.523,890,0
+SELV.US,D,20230712,000000,25.5354,25.5354,25.5354,25.5354,41,0
+SELV.US,D,20230713,000000,25.51,25.65,25.51,25.6212,1630,0
+SELV.US,D,20230714,000000,25.56,25.56,25.5209,25.5209,125,0
+SELV.US,D,20230717,000000,25.51,25.5157,25.51,25.5157,1287,0
+SELV.US,D,20230718,000000,25.55,25.6463,25.55,25.6463,3735,0
+SELV.US,D,20230719,000000,25.6729,25.6729,25.6729,25.6729,61,0
+SELV.US,D,20230720,000000,25.8,25.8366,25.8,25.8366,3351,0
+SELV.US,D,20230721,000000,25.8603,25.8603,25.8603,25.8603,20,0
+SELV.US,D,20230724,000000,25.9,25.9,25.871,25.871,750,0
+SELV.US,D,20230725,000000,25.9098,25.9098,25.9098,25.9098,60,0
+SELV.US,D,20230726,000000,25.78,25.85,25.78,25.7839,454,0
+SELV.US,D,20230727,000000,25.84,25.84,25.6028,25.6028,2066,0
+SELV.US,D,20230728,000000,25.72,25.72,25.65,25.6714,548,0
+SELV.US,D,20230731,000000,25.64,25.64,25.64,25.64,100,0
+SELV.US,D,20230801,000000,25.62,25.64,25.6012,25.6012,595,0
+SELV.US,D,20230802,000000,25.54,25.54,25.5305,25.5305,2469,0
+SELV.US,D,20230803,000000,25.46,25.46,25.4168,25.4168,150,0
+SELV.US,D,20230804,000000,25.48,25.48,25.1614,25.1614,1645,0
+SELV.US,D,20230807,000000,25.31,25.38,25.31,25.3607,2599,0
+SELV.US,D,20230808,000000,25.16,25.2539,25.16,25.2539,557,0
+SELV.US,D,20230809,000000,25.19,25.2349,25.19,25.2349,619,0
+SELV.US,D,20230810,000000,25.2116,25.2116,25.2116,25.2116,63,0
+SELV.US,D,20230811,000000,25.3052,25.3052,25.3052,25.3052,55,0
+SELV.US,D,20230814,000000,25.32,25.32,25.3157,25.3157,1403,0
+SELV.US,D,20230815,000000,25.0921,25.0921,25.0921,25.0921,125,0
+SELV.US,D,20230816,000000,25.012,25.012,25.012,25.012,2,0
+SELV.US,D,20230817,000000,24.889,24.889,24.889,24.889,88,0
+SELV.US,D,20230818,000000,24.89,24.9302,24.88,24.9302,570,0
+SELV.US,D,20230821,000000,24.9258,24.9258,24.9258,24.9258,88,0
+SELV.US,D,20230822,000000,24.8682,24.8682,24.8682,24.8682,52,0
+SELV.US,D,20230823,000000,25.0222,25.0222,25.0222,25.0222,88,0
+SELV.US,D,20230824,000000,24.8643,24.8643,24.8643,24.8643,58,0
+SELV.US,D,20230825,000000,24.95,25.0252,24.95,25.0252,476,0
+SELV.US,D,20230828,000000,25.1403,25.1403,25.1403,25.1403,14,0
+SELV.US,D,20230829,000000,25.3893,25.3893,25.3893,25.3893,36,0
+SELV.US,D,20230830,000000,25.4443,25.4443,25.4443,25.4443,103,0
+SELV.US,D,20230831,000000,25.3793,25.3793,25.3793,25.3793,14,0
+SELV.US,D,20230901,000000,25.4035,25.4035,25.4035,25.4035,38,0
+SELV.US,D,20230905,000000,25.38,25.38,25.165,25.165,2414,0
+SELV.US,D,20230906,000000,25.0472,25.0472,25.0472,25.0472,4,0
+SELV.US,D,20230907,000000,25.0584,25.0584,25.0584,25.0584,1,0
+SELV.US,D,20230908,000000,25.1083,25.1083,25.1083,25.1083,1,0
+SELV.US,D,20230911,000000,25.1913,25.1913,25.1913,25.1913,17,0
+SELV.US,D,20230912,000000,25.0252,25.0252,25.0252,25.0252,38,0
+SELV.US,D,20230913,000000,25.073,25.073,25.073,25.073,70,0
+SELV.US,D,20230914,000000,25.2733,25.2733,25.2733,25.2733,33,0
+SELV.US,D,20230915,000000,25.0957,25.0957,25.0957,25.0957,89,0
+SELV.US,D,20230918,000000,25.12,25.1359,25.12,25.1359,645,0
+SELV.US,D,20230919,000000,25.1565,25.1565,25.1565,25.1565,37,0
+SELV.US,D,20230920,000000,25.21,25.21,25.1198,25.1198,987,0
+SELV.US,D,20230921,000000,24.98,24.99,24.8298,24.8298,662,0
+SELV.US,D,20230922,000000,24.89,24.91,24.7907,24.7907,1290,0
+SELV.US,D,20230925,000000,24.67,24.8196,24.67,24.8196,2421,0
+SELV.US,D,20230926,000000,24.6,24.6,24.5393,24.5393,665,0
+SELV.US,D,20230927,000000,24.57,24.57,24.4516,24.4516,442,0
+SELV.US,D,20230928,000000,24.53,24.58,24.53,24.58,923,0
+SELV.US,D,20230929,000000,24.38,24.4558,24.38,24.4558,950,0
+SELV.US,D,20231002,000000,24.3621,24.3621,24.3621,24.3621,2,0
+SELV.US,D,20231003,000000,24.0581,24.0581,24.0581,24.0581,49,0
+SELV.US,D,20231004,000000,23.99,24.28,23.99,24.2557,8159,0
+SELV.US,D,20231005,000000,24.24,24.24,24.2395,24.2395,391,0
+SELV.US,D,20231006,000000,24.3521,24.3521,24.3521,24.3521,92,0
+SELV.US,D,20231009,000000,24.5673,24.5673,24.5673,24.5673,8,0
+SELV.US,D,20231010,000000,24.6225,24.6225,24.6225,24.6225,34,0
+SELV.US,D,20231011,000000,24.6298,24.6298,24.6298,24.6298,1,0
+SELV.US,D,20231012,000000,24.4631,24.4631,24.4631,24.4631,1,0
+SELV.US,D,20231013,000000,24.4789,24.4789,24.4789,24.4789,12,0
+SELV.US,D,20231016,000000,24.7206,24.7206,24.7206,24.7206,54,0
+SELV.US,D,20231017,000000,24.71,24.7472,24.71,24.7472,866,0
+SELV.US,D,20231018,000000,24.61,24.61,24.5464,24.5464,366,0
+SELV.US,D,20231019,000000,24.54,24.54,24.3799,24.3799,601,0
+SELV.US,D,20231020,000000,24.32,24.33,24.1696,24.1696,3002,0
+SELV.US,D,20231023,000000,24.12,24.12,24.0332,24.0332,132,0
+SELV.US,D,20231024,000000,24.2409,24.2409,24.2409,24.2409,87,0
+SELV.US,D,20231025,000000,24.21,24.21,24.1935,24.1935,132,0
+SELV.US,D,20231026,000000,24.11,24.11,24.0289,24.0289,166,0
+SELV.US,D,20231027,000000,23.73,23.7377,23.73,23.7377,6134,0
+SELV.US,D,20231030,000000,24.0163,24.0163,24.0163,24.0163,19,0
+SELV.US,D,20231031,000000,24.2004,24.2004,24.2004,24.2004,46,0
+SELV.US,D,20231101,000000,24.3852,24.3852,24.3852,24.3852,3,0
+SELV.US,D,20231102,000000,24.6056,24.6056,24.6056,24.6056,6,0
+SELV.US,D,20231103,000000,24.8506,24.8506,24.8506,24.8506,43,0
+SELV.US,D,20231106,000000,24.83,24.8539,24.83,24.8539,613,0
+SELV.US,D,20231107,000000,24.89,24.89,24.83,24.8403,3048,0
+SELV.US,D,20231108,000000,24.86,24.86,24.8,24.8158,1626,0
+SELV.US,D,20231109,000000,24.83,24.83,24.6777,24.6777,593,0
+SELV.US,D,20231110,000000,24.7,24.9412,24.7,24.9412,112,0
+SELV.US,D,20231113,000000,24.91,24.91,24.908,24.908,119,0
+SELV.US,D,20231114,000000,25.1525,25.1525,25.1525,25.1525,56,0
+SELV.US,D,20231115,000000,25.25,25.25,25.1884,25.1884,303,0
+SELV.US,D,20231116,000000,25.03,25.1389,25.03,25.1389,1435,0
+SELV.US,D,20231117,000000,25.1599,25.1599,25.1599,25.1599,144,0
+SELV.US,D,20231120,000000,25.14,25.2524,25.14,25.2524,5596,0
+SELV.US,D,20231121,000000,25.24,25.2571,25.22,25.2571,1150,0
+SELV.US,D,20231122,000000,25.33,25.36,25.33,25.36,358,0
+SELV.US,D,20231124,000000,25.43,25.43,25.43,25.43,100,0
+SELV.US,D,20231127,000000,25.345,25.345,25.345,25.345,100,0
+SELV.US,D,20231128,000000,25.35,25.35,25.3016,25.3016,982,0
+SELV.US,D,20231129,000000,25.168,25.168,25.168,25.168,17,0
+SELV.US,D,20231130,000000,25.4122,25.4122,25.4122,25.4122,69,0
+SELV.US,D,20231201,000000,25.51,25.5555,25.51,25.5555,158,0
+SELV.US,D,20231204,000000,25.52,25.5481,25.52,25.5481,827,0
+SELV.US,D,20231205,000000,25.4705,25.4705,25.4705,25.4705,142,0
+SELV.US,D,20231206,000000,25.52,25.57,25.397,25.397,888260,0
+SELV.US,D,20231207,000000,25.48,25.48,25.4417,25.4417,100,0
+SELV.US,D,20231208,000000,25.36,25.48,25.36,25.4615,134703,0
+SELV.US,D,20231211,000000,25.51,25.6098,25.51,25.6098,3220,0
+SELV.US,D,20231212,000000,25.51,25.5528,25.51,25.5528,1147,0
+SELV.US,D,20231213,000000,25.58,25.7783,25.58,25.7783,1093,0
+SELV.US,D,20231214,000000,25.84,25.84,25.6416,25.654,3380,0
+SELV.US,D,20231215,000000,25.59,25.59,25.5679,25.5679,969,0
+SELV.US,D,20231218,000000,25.73,25.75,25.6989,25.6989,5276,0
+SELV.US,D,20231219,000000,25.75,25.7796,25.72,25.7796,4754,0
+SELV.US,D,20231220,000000,25.85,25.85,25.5245,25.5245,7826,0
+SELV.US,D,20231221,000000,25.6,25.6985,25.6,25.6985,27369,0
+SELV.US,D,20231222,000000,25.8899,25.8899,25.8228,25.8228,649,0
+SELV.US,D,20231226,000000,25.85,25.85,25.809,25.809,30036,0
+SELV.US,D,20231227,000000,25.83,25.83,25.7907,25.7907,207,0
+SELV.US,D,20231228,000000,25.88,25.88,25.851,25.851,3381,0
+SELV.US,D,20231229,000000,25.88,25.88,25.8,25.8666,392,0
+SELV.US,D,20240102,000000,25.83,26.0023,25.83,26.0023,559,0
+SELV.US,D,20240103,000000,25.91,26.06,25.91,25.9737,2782,0
+SELV.US,D,20240104,000000,26.07,26.07,25.9098,25.9098,1964,0
+SELV.US,D,20240105,000000,25.95,25.95,25.83,25.9104,626,0
+SELV.US,D,20240108,000000,25.92,26.0684,25.92,26.0684,593,0
+SELV.US,D,20240109,000000,25.94,26.0682,25.94,26.0682,206,0
+SELV.US,D,20240110,000000,26.0699,26.1022,26.0699,26.1022,1558,0
+SELV.US,D,20240111,000000,25.95,26.0883,25.95,26.0883,143,0
+SELV.US,D,20240112,000000,26.17,26.24,26.14,26.2126,2064,0
+SELV.US,D,20240116,000000,26.21,26.21,26.12,26.1606,1566,0
+SELV.US,D,20240117,000000,26.15,26.18,26.1009,26.1009,133366,0
+SELV.US,D,20240118,000000,26.09,26.2563,26.09,26.2563,670,0
+SELV.US,D,20240119,000000,26.37,26.449,26.37,26.449,226,0
+SELV.US,D,20240122,000000,26.44,26.5,26.44,26.5,2637,0
+SELV.US,D,20240123,000000,26.59,26.6183,26.59,26.6183,205,0
+SELV.US,D,20240124,000000,26.53,26.53,26.53,26.53,12,0
+SELV.US,D,20240125,000000,26.67,26.7686,26.67,26.7686,812,0
+SELV.US,D,20240126,000000,26.8,26.8,26.7941,26.7941,850,0
+SELV.US,D,20240129,000000,26.76,26.8354,26.76,26.8354,340,0
+SELV.US,D,20240130,000000,26.79,26.92,26.79,26.92,343,0
+SELV.US,D,20240131,000000,26.85,26.85,26.6796,26.6796,2328,0
+SELV.US,D,20240201,000000,26.8511,26.8511,26.8511,26.8511,46,0
+SELV.US,D,20240202,000000,26.8665,26.8665,26.8665,26.8665,3,0
+SELV.US,D,20240205,000000,26.75,26.75,26.69,26.7169,74373,0
+SELV.US,D,20240206,000000,26.55,26.78,26.55,26.73,9536,0
+SELV.US,D,20240207,000000,26.7979,26.7979,26.7979,26.7979,101,0
+SELV.US,D,20240208,000000,26.72,26.72,26.6718,26.6718,2437,0
+SELV.US,D,20240209,000000,26.7191,26.7191,26.7191,26.7191,30,0
+SELV.US,D,20240212,000000,26.77,26.77,26.7262,26.7262,2325,0
+SELV.US,D,20240213,000000,26.56,26.56,26.48,26.5057,3083071,0
+SELV.US,D,20240214,000000,26.53,26.63,26.53,26.6154,122188,0
+SELV.US,D,20240215,000000,26.56,26.81,26.56,26.8045,17042,0
+SELV.US,D,20240216,000000,26.7,26.88,26.7,26.7207,5069,0
+SELV.US,D,20240220,000000,26.67,26.75,26.6665,26.6665,49719,0
+SELV.US,D,20240221,000000,26.67,26.7943,26.67,26.7943,5215,0
+SELV.US,D,20240222,000000,26.82,27.04,26.82,27.0226,4940,0
+SELV.US,D,20240223,000000,27.17,27.17,27.08,27.1308,13023,0
+SELV.US,D,20240226,000000,27.1,27.1,26.9684,26.9684,3425,0
+SELV.US,D,20240227,000000,26.9,26.9651,26.88,26.9651,1673,0
+SELV.US,D,20240228,000000,26.91,27.02,26.91,26.9584,7650,0
+SELV.US,D,20240229,000000,26.89,26.9619,26.89,26.9619,3286,0
+SELV.US,D,20240301,000000,26.915,27.02,26.9,26.99,1162,0
+SELV.US,D,20240304,000000,26.9,26.9668,26.9,26.9668,3197,0
+SELV.US,D,20240305,000000,26.9078,26.9078,26.74,26.8225,3231,0
+SELV.US,D,20240306,000000,26.97,26.97,26.89,26.9269,1873,0
+SELV.US,D,20240307,000000,27.06,27.07,26.97,27.0423,6513,0
+SELV.US,D,20240308,000000,27.02,27.13,27.02,27.0491,2560,0
+SELV.US,D,20240311,000000,27.08,27.2123,27.08,27.2123,4509,0
+SELV.US,D,20240312,000000,27.3405,27.405,27.3405,27.4,5549,0
+SELV.US,D,20240313,000000,27.44,27.45,27.29,27.3498,4077,0
+SELV.US,D,20240314,000000,27.23,27.247,27.14,27.247,8896,0
+SELV.US,D,20240315,000000,27.2,27.2,27.1201,27.1925,2415,0
+SELV.US,D,20240318,000000,27.3184,27.34,27.2412,27.2412,2493,0
+SELV.US,D,20240319,000000,27.31,27.4359,27.31,27.4359,4347,0
+SELV.US,D,20240320,000000,27.41,27.5112,27.41,27.5112,5607,0
+SELV.US,D,20240321,000000,27.5,27.55,27.5,27.5157,2219,0
+SELV.US,D,20240322,000000,27.45,27.46,27.4463,27.4463,1351,0
+SELV.US,D,20240325,000000,27.35,27.38,27.35,27.3634,8835,0
+SELV.US,D,20240326,000000,27.41,27.43,27.359,27.359,44706,0
+SELV.US,D,20240327,000000,27.52,27.6804,27.52,27.6804,4694,0
+SELV.US,D,20240328,000000,27.75,27.7857,27.75,27.7857,1898,0
+SELV.US,D,20240401,000000,27.67,27.6801,27.61,27.6801,5209,0
+SELV.US,D,20240402,000000,27.4789,27.5,27.46,27.49,5648,0
+SELV.US,D,20240403,000000,27.38,27.38,27.3,27.3515,4278,0
+SELV.US,D,20240404,000000,27.45,27.45,27.1289,27.1289,2160,0
+SELV.US,D,20240405,000000,27.17,27.26,27.1085,27.232,4388,0
+SELV.US,D,20240408,000000,27.2199,27.23,27.15,27.15,3429,0
+SELV.US,D,20240409,000000,27.02,27.1656,27.02,27.1656,2325,0
+SELV.US,D,20240410,000000,26.94,26.9599,26.86,26.9561,4102,0
+SELV.US,D,20240411,000000,26.798,27.01,26.798,26.9104,1823,0
+SELV.US,D,20240412,000000,26.83,26.83,26.6335,26.6335,3147,0
+SELV.US,D,20240415,000000,26.84,26.84,26.49,26.532,6592,0
+SELV.US,D,20240416,000000,26.56,26.56,26.42,26.4512,3033,0
+SELV.US,D,20240417,000000,26.45,26.45,26.38,26.4063,3828,0
+SELV.US,D,20240418,000000,26.465,26.51,26.36,26.3995,3190,0
+SELV.US,D,20240419,000000,26.4501,26.56,26.4501,26.52,3452,0
+SELV.US,D,20240422,000000,26.62,26.77,26.57,26.6621,6131,0
+SELV.US,D,20240423,000000,26.76,26.77,26.7308,26.7308,7146,0
+SELV.US,D,20240424,000000,26.59,26.7938,26.59,26.7938,6711,0
+SELV.US,D,20240425,000000,26.6318,26.6357,26.48,26.6357,2174,0
+SELV.US,D,20240426,000000,26.74,26.76,26.6743,26.6743,4819,0
+SELV.US,D,20240429,000000,26.69,26.71,26.69,26.7079,3936,0
+SELV.US,D,20240430,000000,26.6,26.61,26.4286,26.4286,7322,0
+SELV.US,D,20240501,000000,26.34,26.65,26.34,26.4423,1586,0
+SELV.US,D,20240502,000000,26.528,26.61,26.51,26.5298,5989,0
+SELV.US,D,20240503,000000,26.64,26.6832,26.54,26.6832,5622,0
+SELV.US,D,20240506,000000,26.7501,26.8196,26.75,26.8196,3064,0
+SELV.US,D,20240507,000000,26.98,26.9899,26.93,26.9899,1284,0
+SELV.US,D,20240508,000000,27,27.04,26.97,26.9797,4576,0
+SELV.US,D,20240509,000000,26.9,27.0828,26.9,27.0828,3100,0
+SELV.US,D,20240510,000000,27.2,27.2411,27.2,27.2411,9113,0
+SELV.US,D,20240513,000000,27.2788,27.29,27.2,27.2151,5697,0
+SELV.US,D,20240514,000000,27.275,27.275,27.15,27.2274,2704,0
+SELV.US,D,20240515,000000,27.3003,27.3675,27.3003,27.3675,2087,0
+SELV.US,D,20240516,000000,27.41,27.5301,27.41,27.5301,2528,0
+SELV.US,D,20240517,000000,27.52,27.5557,27.485,27.5557,4173,0
+SELV.US,D,20240520,000000,27.5,27.5782,27.5,27.5198,7115,0
+SELV.US,D,20240521,000000,27.49,27.49,27.44,27.4627,2533,0
+SELV.US,D,20240522,000000,27.48,27.48,27.43,27.4748,5615,0
+SELV.US,D,20240523,000000,27.49,27.49,27.178,27.178,7093,0
+SELV.US,D,20240524,000000,27.195,27.234,27.195,27.2029,3689,0
+SELV.US,D,20240528,000000,27.13,27.13,26.91,26.95,5643,0
+SELV.US,D,20240529,000000,26.8,26.83,26.7961,26.7961,2710,0
+SELV.US,D,20240530,000000,26.79,26.92,26.79,26.8319,21205,0
+SELV.US,D,20240531,000000,26.87,27.2106,26.87,27.2106,7099,0
+SELV.US,D,20240603,000000,27.06,27.1486,27.06,27.1486,4453,0
+SELV.US,D,20240604,000000,27.09,27.28,27.09,27.268,4043,0
+SELV.US,D,20240605,000000,27.31,27.35,27.1989,27.3358,4811,0
+SELV.US,D,20240606,000000,27.38,27.38,27.32,27.3585,3587,0
+SELV.US,D,20240607,000000,27.36,27.42,27.34,27.368,2641,0
+SELV.US,D,20240610,000000,27.3,27.36,27.27,27.3458,3526,0
+SELV.US,D,20240611,000000,27.28,27.3818,27.28,27.3818,3827,0
+SELV.US,D,20240612,000000,27.51,27.51,27.4701,27.4814,5175,0
+SELV.US,D,20240613,000000,27.34,27.4226,27.34,27.4226,4272,0
+SELV.US,D,20240614,000000,27.37,27.375,27.3635,27.3635,1971,0
+SELV.US,D,20240617,000000,27.32,27.59,27.32,27.569,3413,0
+SELV.US,D,20240618,000000,27.62,27.657,27.62,27.657,3460,0
+SELV.US,D,20240620,000000,27.76,27.79,27.76,27.7713,11907,0
+SELV.US,D,20240621,000000,27.84,27.8675,27.84,27.8675,2628,0
+SELV.US,D,20240624,000000,27.9,28.1033,27.9,28.0565,10349,0
+SELV.US,D,20240625,000000,28.002,28.002,27.845,27.9032,2880,0
+SELV.US,D,20240626,000000,27.77,27.8174,27.77,27.8174,4176,0
+SELV.US,D,20240627,000000,27.79,27.84,27.68,27.7755,5223,0
+SELV.US,D,20240628,000000,27.79,27.87,27.7005,27.7005,4199,0
+SELV.US,D,20240701,000000,27.83,27.83,27.65,27.6958,5068,0
+SELV.US,D,20240702,000000,27.72,27.747,27.7,27.747,4410,0
+SELV.US,D,20240703,000000,27.75,27.765,27.73,27.7409,2389,0
+SELV.US,D,20240705,000000,27.67,27.8244,27.66,27.8244,6165,0
+SELV.US,D,20240708,000000,27.67,27.6728,27.66,27.6728,2140,0
+SELV.US,D,20240709,000000,27.64,27.65,27.53,27.5643,3129,0
+SELV.US,D,20240710,000000,27.65,27.8171,27.65,27.8171,3936,0
+SELV.US,D,20240711,000000,27.85,27.8878,27.83,27.8878,3243,0
+SELV.US,D,20240712,000000,27.96,28.1309,27.96,28.0256,6220,0
+SELV.US,D,20240715,000000,28.12,28.12,28.07,28.07,2860,0
+SELV.US,D,20240716,000000,28.16,28.3252,28.16,28.3252,3621,0
+SELV.US,D,20240717,000000,28.18,28.51,28.18,28.4645,2518,0
+SELV.US,D,20240718,000000,28.44,28.5281,28.3,28.31,7127,0
+SELV.US,D,20240719,000000,28.31,28.31,28.08,28.0875,4217,0
+SELV.US,D,20240722,000000,28.19,28.19,28.14,28.1701,5245,0
+SELV.US,D,20240723,000000,28.15,28.15,28.0352,28.0352,8495,0
+SELV.US,D,20240724,000000,27.959,27.99,27.951,27.951,2019,0
+SELV.US,D,20240725,000000,28.205,28.205,27.9493,27.9493,1972,0
+SELV.US,D,20240726,000000,28.15,28.24,28.15,28.2309,3047,0
+SELV.US,D,20240729,000000,28.21,28.34,28.21,28.3276,2189,0
+SELV.US,D,20240730,000000,28.2881,28.396,28.27,28.396,2068,0
+SELV.US,D,20240731,000000,28.3929,28.43,28.3331,28.3331,3543,0
+SELV.US,D,20240801,000000,28.25,28.329,28.2,28.329,2064,0
+SELV.US,D,20240802,000000,28.43,28.43,28.13,28.2209,5426,0
+SELV.US,D,20240805,000000,27.57,27.57,27.42,27.5147,2176,0
+SELV.US,D,20240806,000000,27.7602,27.7602,27.59,27.59,3540,0
+SELV.US,D,20240807,000000,27.9,27.9,27.57,27.57,8553,0
+SELV.US,D,20240808,000000,27.745,27.79,27.745,27.7665,3910,0
+SELV.US,D,20240809,000000,27.76,27.85,27.755,27.8494,1785,0
+SELV.US,D,20240812,000000,27.76,27.76,27.7,27.7331,2872,0
+SELV.US,D,20240813,000000,27.8607,27.96,27.8607,27.95,4926,0
+SELV.US,D,20240814,000000,28.02,28.1,28.02,28.1,2565,0
+SELV.US,D,20240815,000000,28.25,28.2742,28.25,28.2742,2897,0
+SELV.US,D,20240816,000000,28.24,28.44,28.24,28.42,3254,0
+SELV.US,D,20240819,000000,28.53,28.5645,28.52,28.5645,12435,0
+SELV.US,D,20240820,000000,28.56,28.65,28.56,28.6,5201,0
+SELV.US,D,20240821,000000,28.66,28.78,28.66,28.78,2875,0
+SELV.US,D,20240822,000000,28.755,28.755,28.6195,28.6362,4081,0
+SELV.US,D,20240823,000000,28.71,28.8018,28.71,28.8018,13584,0
+SELV.US,D,20240826,000000,28.9008,28.9008,28.7986,28.7986,9011,0
+SELV.US,D,20240827,000000,28.8,28.84,28.51,28.8071,3999,0
+SELV.US,D,20240828,000000,28.78,28.8961,28.72,28.745,5697,0
+SELV.US,D,20240829,000000,28.94,29.0301,28.91,28.9198,2990,0
+SELV.US,D,20240830,000000,28.84,29.12,28.84,29.12,5571,0
+SELV.US,D,20240903,000000,29.19,29.19,28.96,29.0159,4158,0
+SELV.US,D,20240904,000000,28.95,29.07,28.95,29.0452,6447,0
+SELV.US,D,20240905,000000,28.82,28.91,28.78,28.8499,19314,0
+SELV.US,D,20240906,000000,28.71,28.72,28.63,28.63,3608,0
+SELV.US,D,20240909,000000,28.77,28.95,28.67,28.8294,8771,0
+SELV.US,D,20240910,000000,29.01,29.0527,29.01,29.0527,9595,0
+SELV.US,D,20240911,000000,28.8,28.9643,28.8,28.9643,2875,0
+SELV.US,D,20240912,000000,28.88,29.0854,28.88,29.0854,1599,0
+SELV.US,D,20240913,000000,29.29,29.2948,29.24,29.2948,3961,0
+SELV.US,D,20240916,000000,29.47,29.55,29.47,29.5412,2089,0
+SELV.US,D,20240917,000000,29.6,29.6,29.32,29.3635,5939,0
+SELV.US,D,20240918,000000,29.3,29.3932,29.2773,29.2773,3642,0
+SELV.US,D,20240919,000000,29.412,29.445,29.34,29.4075,3879,0
+SELV.US,D,20240920,000000,29.37,29.4283,29.36,29.4283,3289,0
+SELV.US,D,20240923,000000,29.44,29.5,29.44,29.5,6607,0
+SELV.US,D,20240924,000000,29.4178,29.47,29.37,29.4509,12923,0
+SELV.US,D,20240925,000000,29.39,29.39,29.26,29.3391,2392,0
+SELV.US,D,20240926,000000,29.4771,29.4771,29.41,29.4238,2624,0
+SELV.US,D,20240927,000000,29.55,29.57,29.52,29.5276,2151,0
+SELV.US,D,20240930,000000,29.537,29.645,29.52,29.645,3164,0
+SELV.US,D,20241001,000000,29.53,29.63,29.44,29.5801,4681,0
+SELV.US,D,20241002,000000,29.52,29.525,29.46,29.508,5305,0
+SELV.US,D,20241003,000000,29.325,29.335,29.27,29.31,2888,0
+SELV.US,D,20241004,000000,29.27,29.3,29.19,29.3,4563,0
+SELV.US,D,20241007,000000,29.2,29.2,28.9565,28.9565,2314,0
+SELV.US,D,20241008,000000,29.06,29.2242,29.06,29.2242,3827,0
+SELV.US,D,20241009,000000,29.2722,29.4698,29.2722,29.4698,2371,0
+SELV.US,D,20241010,000000,29.325,29.325,29.28,29.28,20757,0
+SELV.US,D,20241011,000000,29.41,29.4645,29.41,29.4645,660,0
+SELV.US,D,20241014,000000,29.53,29.6589,29.53,29.6589,4040,0
+SELV.US,D,20241015,000000,29.77,29.84,29.7272,29.7272,2394,0
+SELV.US,D,20241016,000000,29.755,29.88,29.755,29.855,5150,0
+SELV.US,D,20241017,000000,29.83,29.93,29.83,29.93,4984,0
+SELV.US,D,20241018,000000,29.88,29.95,29.88,29.9401,3826,0
+SELV.US,D,20241021,000000,29.872,29.872,29.74,29.7497,1502,0
+SELV.US,D,20241022,000000,29.64,29.7282,29.64,29.7282,2038,0
+SELV.US,D,20241023,000000,29.64,29.6425,29.57,29.6425,1463,0
+SELV.US,D,20241024,000000,29.64,29.645,29.58,29.6247,2918,0
+SELV.US,D,20241025,000000,29.5801,29.5801,29.39,29.4,5638,0
+SELV.US,D,20241028,000000,29.55,29.57,29.5,29.5002,33716,0
+SELV.US,D,20241029,000000,29.46,29.53,29.4488,29.4488,6566,0
+SELV.US,D,20241030,000000,29.46,29.46,29.4,29.41,5121,0
+SELV.US,D,20241031,000000,29.29,29.29,29.121,29.121,7012,0
+SELV.US,D,20241101,000000,29.29,29.2901,29.19,29.19,1962,0
+SELV.US,D,20241104,000000,29.24,29.24,29.08,29.102,20296,0
+SELV.US,D,20241105,000000,29.15,29.31,29.15,29.31,5634,0
+SELV.US,D,20241106,000000,29.78,29.89,29.76,29.89,16136,0
+SELV.US,D,20241107,000000,30.08,30.08,30.05,30.05,19351,0
+SELV.US,D,20241108,000000,30.3,30.3,30.25,30.25,4285,0
+SELV.US,D,20241111,000000,30.36,30.411,30.25,30.2596,14402,0
+SELV.US,D,20241112,000000,30.1803,30.32,30.1803,30.23,17016,0
+SELV.US,D,20241113,000000,30.18,30.3,30.18,30.28,4339,0
+SELV.US,D,20241114,000000,30.181,30.181,30.0664,30.0664,5263,0
+SELV.US,D,20241115,000000,29.99,29.99,29.7506,29.79,2912,0
+SELV.US,D,20241118,000000,29.945,29.97,29.945,29.95,3650,0
+SELV.US,D,20241119,000000,29.82,29.92,29.81,29.8684,3306,0
+SELV.US,D,20241120,000000,29.93,30.07,29.88,30.07,4816,0
+SELV.US,D,20241121,000000,30.06,30.33,30.06,30.29,3232,0
+SELV.US,D,20241122,000000,30.45,30.5089,30.45,30.5089,5799,0
+SELV.US,D,20241125,000000,30.6957,30.6957,30.54,30.59,2981,0
+SELV.US,D,20241126,000000,30.75,30.8578,30.75,30.8578,4091,0
+SELV.US,D,20241127,000000,30.93,30.93,30.826,30.826,2936,0
+SELV.US,D,20241129,000000,30.83,30.93,30.83,30.8731,622,0
+SELV.US,D,20241202,000000,30.76,30.81,30.74,30.7995,5628,0
+SELV.US,D,20241203,000000,30.7499,30.77,30.72,30.7219,6106,0
+SELV.US,D,20241204,000000,30.78,30.78,30.7,30.743,2810,0
+SELV.US,D,20241205,000000,30.78,30.81,30.76,30.76,9525,0
+SELV.US,D,20241206,000000,30.79,30.81,30.67,30.7029,6919,0
+SELV.US,D,20241209,000000,30.44,30.44,30.3907,30.3907,2610,0
+SELV.US,D,20241210,000000,30.36,30.37,30.2983,30.2983,1810,0
+SELV.US,D,20241211,000000,30.38,30.38,30.25,30.2686,3273,0
+SELV.US,D,20241212,000000,30.28,30.28,30.2089,30.2089,2702,0
+SELV.US,D,20241213,000000,30.15,30.15,30.1,30.1407,5955,0
+SELV.US,D,20241216,000000,30.17,30.17,29.9792,29.9792,6975,0
+SELV.US,D,20241217,000000,29.98,29.98,29.87,29.9,3296,0
+SELV.US,D,20241218,000000,29.82,29.83,29.3831,29.3831,3070,0
+SELV.US,D,20241219,000000,29.54,29.54,29.4261,29.4261,1928,0
+SELV.US,D,20241220,000000,29.38,29.73,29.38,29.5689,6554,0
+SELV.US,D,20241223,000000,29.48,29.5769,29.47,29.5769,3343,0
+SELV.US,D,20241224,000000,29.6134,29.7653,29.6134,29.7653,2039,0
+SELV.US,D,20241226,000000,29.83,29.85,29.77,29.8113,107598,0
+SELV.US,D,20241227,000000,29.62,29.62,29.325,29.4448,8686,0
+SELV.US,D,20241230,000000,29.19,29.1901,29.1702,29.1702,12276,0
+SELV.US,D,20241231,000000,29.13,29.1414,29.11,29.1414,2123,0
+SELV.US,D,20250102,000000,29.2779,29.2779,28.98,29.02,5031,0
+SELV.US,D,20250103,000000,29.21,29.21,29.09,29.16,4189,0
+SELV.US,D,20250106,000000,29.1,29.1,29.0389,29.0389,3451,0
+SELV.US,D,20250107,000000,29.21,29.21,28.95,28.9984,7653,0
+SELV.US,D,20250108,000000,28.98,29.1,28.97,29.1,5710,0
+SELV.US,D,20250110,000000,28.95,28.9712,28.65,28.65,3487,0
+SELV.US,D,20250113,000000,28.58,28.8,28.58,28.76,4051,0
+SELV.US,D,20250114,000000,28.81,28.93,28.81,28.93,3514,0
+SELV.US,D,20250115,000000,29.26,29.26,29.16,29.17,4364,0
+SELV.US,D,20250116,000000,29.215,29.3163,29.215,29.3163,2335,0
+SELV.US,D,20250117,000000,29.4,29.51,29.4,29.4234,3178,0
+SELV.US,D,20250121,000000,29.58,29.59,29.53,29.5744,2822,0
+SELV.US,D,20250122,000000,29.64,29.69,29.64,29.6479,10956,0
+SELV.US,D,20250123,000000,29.62,29.7016,29.62,29.7016,10714,0
+SELV.US,D,20250124,000000,29.76,29.76,29.71,29.71,3894,0
+SELV.US,D,20250127,000000,29.83,29.93,29.83,29.9203,2218,0
+SELV.US,D,20250128,000000,29.97,30.01,29.93,29.9593,6546,0
+SELV.US,D,20250129,000000,30,30.03,29.84,29.86,113463,0
+SELV.US,D,20250130,000000,29.98,30.06,29.86,30.03,3074,0
+SELV.US,D,20250131,000000,29.85,30.055,29.85,29.86,4045,0
+SELV.US,D,20250203,000000,29.69,29.99,29.47,29.9309,8391,0
+SELV.US,D,20250204,000000,29.79,29.96,29.79,29.9368,7599,0
+SELV.US,D,20250205,000000,29.94,30.05,29.8712,30.0456,4509,0
+SELV.US,D,20250206,000000,30.05,30.05,29.95,30.0259,2434,0
+SELV.US,D,20250207,000000,30.07,30.07,29.86,29.86,15190,0
+SELV.US,D,20250210,000000,29.95,30.01,29.87,29.9902,4364,0
+SELV.US,D,20250211,000000,29.9,30.0996,29.9,30.0996,3417,0
+SELV.US,D,20250212,000000,29.94,30.02,29.94,29.9819,9337,0
+SELV.US,D,20250213,000000,30.06,30.2681,30.04,30.2681,3153,0
+SELV.US,D,20250214,000000,30.27,30.27,30.1391,30.1391,8585,0
+SELV.US,D,20250218,000000,30.07,30.22,30.07,30.2188,9229,0
+SELV.US,D,20250219,000000,30.28,30.45,30.28,30.4347,4590,0
+SELV.US,D,20250220,000000,30.32,30.39,30.32,30.39,6233,0
+SELV.US,D,20250221,000000,30.35,30.42,30.22,30.23,5283,0
+SELV.US,D,20250224,000000,30.35,30.54,30.35,30.44,7285,0
+SELV.US,D,20250225,000000,30.584,30.65,30.58,30.6267,5012,0
+SELV.US,D,20250226,000000,30.49,30.5805,30.328,30.328,7203,0
+SELV.US,D,20250227,000000,30.47,30.4902,30.2807,30.2807,4774,0
+SELV.US,D,20250228,000000,30.49,30.6803,30.34,30.6803,5465,0
+SELV.US,D,20250303,000000,30.78,30.78,30.52,30.6325,3174,0
+SELV.US,D,20250304,000000,30.6,30.6,30.27,30.27,5043,0
+SELV.US,D,20250305,000000,30.33,30.5,30.19,30.447,6418,0
+SELV.US,D,20250306,000000,30.27,30.4,30.17,30.387,4868,0
+SELV.US,D,20250307,000000,30.41,30.78,30.41,30.7169,5264,0
+SELV.US,D,20250310,000000,30.63,30.71,30.28,30.4059,8310,0
+SELV.US,D,20250311,000000,30.03,30.05,29.8,29.86,3787,0
+SELV.US,D,20250312,000000,29.64,29.71,29.45,29.5847,5484,0
+SELV.US,D,20250313,000000,29.68,29.69,29.4,29.4775,4971,0
+SELV.US,D,20250314,000000,29.52,29.8611,29.52,29.8611,4220,0
+SELV.US,D,20250317,000000,29.94,30.21,29.94,30.1544,4217,0
+SELV.US,D,20250318,000000,30.09,30.09,29.95,30.0169,4119,0
+SELV.US,D,20250319,000000,30.05,30.1512,30.02,30.1512,4813,0
+SELV.US,D,20250320,000000,30.135,30.135,29.97,30.0671,3858,0
+SELV.US,D,20250321,000000,29.98,30.0348,29.84,30.0348,7650,0
+SELV.US,D,20250324,000000,30.18,30.28,30.14,30.2421,4759,0
+SELV.US,D,20250325,000000,30.28,30.2851,30.16,30.2244,4107,0
+SELV.US,D,20250326,000000,30.37,30.4545,30.36,30.3941,2399,0
+SELV.US,D,20250327,000000,30.45,30.59,30.35,30.5654,14847,0
+SELV.US,D,20250328,000000,30.59,30.59,30.32,30.3552,5394,0
+SELV.US,D,20250331,000000,30.35,30.6,30.16,30.6,20708,0
+SELV.US,D,20250401,000000,30.67,30.72,30.49,30.61,12423,0
+SELV.US,D,20250402,000000,30.56,30.6991,30.56,30.6991,4541,0
+SELV.US,D,20250403,000000,30.36,30.36,30.0959,30.0959,27372,0
+SELV.US,D,20250404,000000,29.69,29.69,28.5194,28.5194,8651,0
+SELV.US,D,20250407,000000,27.73,28.43,27.73,28.12,6085,0
+SELV.US,D,20250408,000000,28.58,28.85,27.84,27.84,9659,0
+SELV.US,D,20250409,000000,27.62,29.3,27.62,29.29,17909,0
+SELV.US,D,20250410,000000,29,29,28.34,28.87,34842,0
+SELV.US,D,20250411,000000,28.8,29.42,28.8,29.35,13286,0
+SELV.US,D,20250414,000000,29.65,29.808,29.5303,29.71,4333,0
+SELV.US,D,20250415,000000,29.78,29.79,29.62,29.62,6855,0
+SELV.US,D,20250416,000000,29.62,29.62,29.05,29.182,6742,0
+SELV.US,D,20250417,000000,29.34,29.59,29.33,29.33,6674,0
+SELV.US,D,20250421,000000,29.13,29.13,28.59,28.77,13452,0
+SELV.US,D,20250422,000000,28.93,29.47,28.93,29.42,8752,0
+SELV.US,D,20250423,000000,29.68,29.84,29.5,29.58,13760,0
+SELV.US,D,20250424,000000,29.44,29.8,29.44,29.8,8737,0
+SELV.US,D,20250425,000000,29.75,29.7857,29.64,29.7857,6366,0
+SELV.US,D,20250428,000000,29.83,29.9355,29.77,29.9355,15774,0
+SELV.US,D,20250429,000000,29.85,30.14,29.85,30.1005,292039,0
+SELV.US,D,20250430,000000,29.94,30.26,29.812,30.26,44897,0
+SELV.US,D,20250501,000000,30.39,30.4501,30.29,30.29,4460,0
+SELV.US,D,20250502,000000,30.53,30.6,30.47,30.6,2615,0
+SELV.US,D,20250505,000000,30.46,30.58,30.46,30.4763,5795,0
+SELV.US,D,20250506,000000,30.4091,30.57,30.31,30.4216,7227,0
+SELV.US,D,20250507,000000,30.471,30.61,30.46,30.5199,16435,0
+SELV.US,D,20250508,000000,30.56,30.56,30.3182,30.3182,5702,0
+SELV.US,D,20250509,000000,30.37,30.37,30.2248,30.2248,2861,0
+SELV.US,D,20250512,000000,30.29,30.66,30.29,30.4599,68651,0
+SELV.US,D,20250513,000000,30.44,30.49,30.29,30.29,6679,0
+SELV.US,D,20250514,000000,30.25,30.25,30.0801,30.1342,5163,0
+SELV.US,D,20250515,000000,30.25,30.63,30.25,30.6258,10138,0
+SELV.US,D,20250516,000000,30.65,30.92,30.65,30.92,7171,0
+SELV.US,D,20250519,000000,30.88,31.09,30.88,31.05,8795,0
+SELV.US,D,20250520,000000,31.11,31.13,30.92,31.07,82291,0
+SELV.US,D,20250521,000000,30.8807,30.95,30.707,30.7607,87089,0
+SELV.US,D,20250522,000000,30.79,30.79,30.6225,30.6225,3788,0
+SELV.US,D,20250523,000000,30.5,30.7,30.5,30.64,5749,0
+SELV.US,D,20250527,000000,30.81,30.96,30.81,30.94,4114,0
+SELV.US,D,20250528,000000,31.03,31.03,30.74,30.74,5929,0
+SELV.US,D,20250529,000000,30.78,30.81,30.78,30.81,16574,0
+SELV.US,D,20250530,000000,30.89,31.03,30.78,31,9591,0
+SELV.US,D,20250602,000000,30.87,31.05,30.87,31.05,11361,0
+SELV.US,D,20250603,000000,31.1,31.1,30.93,31.0685,10226,0
+SELV.US,D,20250604,000000,31.12,31.12,30.9172,30.9172,4884,0
+SELV.US,D,20250605,000000,30.9,30.95,30.84,30.84,6304,0
+SELV.US,D,20250606,000000,31.07,31.13,31.0077,31.1213,5184,0
+SELV.US,D,20250609,000000,30.971,31.07,30.971,30.9768,3344,0
+SELV.US,D,20250610,000000,31.05,31.09,30.99,31.0276,9523,0
+SELV.US,D,20250611,000000,30.98,31.05,30.89,30.9608,72413,0
+SELV.US,D,20250612,000000,30.95,31.16,30.95,31.1587,11630,0
+SELV.US,D,20250613,000000,31.1,31.15,30.8844,30.8844,24790,0
+SELV.US,D,20250616,000000,31.14,31.14,30.92,30.9651,4396,0
+SELV.US,D,20250617,000000,30.84,30.899,30.77,30.78,6386,0
+SELV.US,D,20250618,000000,30.8,30.84,30.69,30.69,10248,0
+SELV.US,D,20250620,000000,30.86,30.86,30.65,30.7,8079,0
+SELV.US,D,20250623,000000,30.84,30.9783,30.7,30.9783,5247,0
+SELV.US,D,20250624,000000,30.96,31.155,30.96,31.08,12815,0
+SELV.US,D,20250625,000000,30.92,31.02,30.84,30.85,8807,0
+SELV.US,D,20250626,000000,30.91,30.956,30.87,30.956,6601,0
+SELV.US,D,20250627,000000,30.97,31.13,30.97,31.1,3785,0
+SELV.US,D,20250630,000000,31.23,31.3233,31.14,31.3233,5022,0
+SELV.US,D,20250701,000000,31.39,31.51,31.36,31.4494,16106,0
+SELV.US,D,20250702,000000,31.33,31.33,31.19,31.2455,5648,0
+SELV.US,D,20250703,000000,31.37,31.46,31.3201,31.4528,2211,0
+SELV.US,D,20250707,000000,31.315,31.315,31.13,31.18,5952,0
+SELV.US,D,20250708,000000,31.11,31.15,31.08,31.11,8306,0
+SELV.US,D,20250709,000000,31.08,31.12,30.9776,31.12,4639,0
+SELV.US,D,20250710,000000,31.01,31.13,31.01,31.07,11792,0
+SELV.US,D,20250711,000000,30.82,30.84,30.78,30.8,3167,0
+SELV.US,D,20250714,000000,30.89,30.92,30.82,30.92,4001,0
+SELV.US,D,20250715,000000,30.87,30.87,30.62,30.62,30284,0
+SELV.US,D,20250716,000000,30.73,30.8,30.67,30.786,17348,0
+SELV.US,D,20250717,000000,30.82,30.88,30.74,30.84,17182,0
+SELV.US,D,20250718,000000,30.92,30.92,30.78,30.81,8361,0
+SELV.US,D,20250721,000000,31.02,31.03,30.79,30.84,60430,0
+SELV.US,D,20250722,000000,31.04,31.15,31.04,31.15,18042,0
+SELV.US,D,20250723,000000,31.14,31.2266,31.1,31.2266,12471,0
+SELV.US,D,20250724,000000,31.23,31.27,31.2058,31.2058,4655,0
+SELV.US,D,20250725,000000,31.32,31.32,31.16,31.24,3480,0
+SELV.US,D,20250728,000000,31.15,31.15,30.99,30.9905,7544,0
+SELV.US,D,20250729,000000,31.02,31.02,30.93,31.0108,4008,0
+SELV.US,D,20250730,000000,31,31,30.78,30.7999,9187,0
+SELV.US,D,20250731,000000,30.91,30.91,30.6128,30.6128,2819,0
+SELV.US,D,20250801,000000,30.63,30.63,30.43,30.4929,4024,0
+SELV.US,D,20250804,000000,30.67,30.8139,30.67,30.8139,4751,0
+SELV.US,D,20250805,000000,30.88,30.88,30.6621,30.6621,8001,0
+SELV.US,D,20250806,000000,30.64,30.916324,30.64,30.8298,16793,0
+SELV.US,D,20250807,000000,30.95,30.95,30.72,30.7906,5559,0
+SELV.US,D,20250808,000000,31.04,31.15,31.01,31.1129,6381,0
+SELV.US,D,20250811,000000,31.26,31.26,31.09,31.1185,2335,0
+SELV.US,D,20250812,000000,31.08,31.15,31.05,31.1484,6128,0
+SELV.US,D,20250813,000000,31.26,31.495,31.26,31.3813,13036,0
+SELV.US,D,20250814,000000,31.33,31.33,31.21,31.3,4907,0
+SELV.US,D,20250815,000000,31.36,31.36,31.2491,31.2491,49259,0
+SELV.US,D,20250818,000000,31.23,31.3,31.19,31.1939,3234,0
+SELV.US,D,20250819,000000,31.28,31.4018,31.28,31.4018,7355,0
+SELV.US,D,20250820,000000,31.51,31.64,31.51,31.573,8454,0
+SELV.US,D,20250821,000000,31.47,31.55,31.47,31.5067,8960,0
+SELV.US,D,20250822,000000,31.71,31.71,31.5562,31.5562,5884,0
+SELV.US,D,20250825,000000,31.58,31.58,31.32,31.3526,10753,0
+SELV.US,D,20250826,000000,31.36,31.36,31.22,31.3107,4098,0
+SELV.US,D,20250827,000000,31.33,31.45,31.29,31.4489,9801,0
+SELV.US,D,20250828,000000,31.37,31.39,31.27,31.3739,4594,0
+SELV.US,D,20250829,000000,31.49,31.49,31.41,31.4884,2730,0
+SELV.US,D,20250902,000000,31.35,31.4,31.28,31.4,31713,0
+SELV.US,D,20250903,000000,31.41,31.51,31.39,31.51,8804,0
+SELV.US,D,20250904,000000,31.56,31.65,31.56,31.65,10553,0
+SELV.US,D,20250905,000000,31.75,31.75,31.536,31.5938,5154,0
+SELV.US,D,20250908,000000,31.46,31.61,31.46,31.61,7900,0
+SELV.US,D,20250909,000000,31.58,31.67,31.52,31.6149,40991,0
+SELV.US,D,20250910,000000,31.46,31.51,31.3,31.4,6671,0
+SELV.US,D,20250911,000000,31.51,31.8206,31.49,31.8206,20729,0
+SELV.US,D,20250912,000000,31.77,31.78,31.611,31.6183,13270,0
+SELV.US,D,20250915,000000,31.69,31.69,31.53,31.5368,10937,0
+SELV.US,D,20250916,000000,31.59,31.59,31.3917,31.3917,6369,0
+SELV.US,D,20250917,000000,31.6,31.64,31.55,31.55,6975,0
+SELV.US,D,20250918,000000,31.57,31.58,31.47,31.47,7187,0
+SELV.US,D,20250919,000000,31.53,31.53,31.41,31.4607,10651,0
+SELV.US,D,20250922,000000,31.42,31.47,31.35,31.4466,11489,0
+SELV.US,D,20250923,000000,31.57,31.59,31.47,31.5728,6712,0
+SELV.US,D,20250924,000000,31.65,31.65,31.51,31.55,6544,0
+SELV.US,D,20250925,000000,31.62,31.62,31.37,31.3719,8609,0
+SELV.US,D,20250926,000000,31.51,31.7081,31.5,31.7081,6023,0
+SELV.US,D,20250929,000000,31.77,31.77,31.71,31.77,10372,0
+SELV.US,D,20250930,000000,31.8,31.95,31.78,31.94,9139,0
+SELV.US,D,20251001,000000,31.9,31.9,31.7694,31.8524,4730,0
+SELV.US,D,20251002,000000,31.8,31.8,31.7,31.7366,9982,0
+SELV.US,D,20251003,000000,31.64,31.8028,31.64,31.69,5078,0
+SELV.US,D,20251006,000000,31.63,31.73,31.588681,31.66,7887,0
+SELV.US,D,20251007,000000,31.65,31.73,31.58,31.73,6125,0
+SELV.US,D,20251008,000000,31.77,31.77,31.6603,31.7001,8876,0
+SELV.US,D,20251009,000000,31.72,31.72,31.45,31.4652,7370,0
+SELV.US,D,20251010,000000,31.56,31.59,31.2363,31.2363,9955,0
+SELV.US,D,20251013,000000,31.2801,31.33,31.21,31.2767,12248,0
+SELV.US,D,20251014,000000,31.27,31.6,31.27,31.577,4420,0
+SELV.US,D,20251015,000000,31.6,31.6,31.43,31.4431,5068,0
+SELV.US,D,20251016,000000,31.46,31.46,31.04,31.0672,6886,0
+SELV.US,D,20251017,000000,31.25,31.46,31.13,31.4367,9666,0
+SELV.US,D,20251020,000000,31.51,31.62,31.49,31.61,12135,0
+SELV.US,D,20251021,000000,31.6,31.67,31.6,31.6573,7823,0
+SELV.US,D,20251022,000000,31.67,31.79,31.5961,31.5961,9079,0
+SELV.US,D,20251023,000000,31.54,31.64,31.39,31.4452,7824,0
+SELV.US,D,20251024,000000,31.58,31.58,31.4768,31.5028,8113,0
+SELV.US,D,20251027,000000,31.54,31.6,31.52,31.6,7856,0
+SELV.US,D,20251028,000000,31.49,31.53,31.3232,31.3232,29575,0
+SELV.US,D,20251029,000000,31.18,31.34,30.92,30.9855,17386,0
+SELV.US,D,20251030,000000,31.33,31.45,31.2614,31.2614,19170,0
+SELV.US,D,20251031,000000,31.19,31.28,31.13,31.2238,13725,0
+SELV.US,D,20251103,000000,31.16,31.16,30.93,31.064,8173,0
+SELV.US,D,20251104,000000,31.12,31.2486,31.12,31.2486,12467,0
+SELV.US,D,20251105,000000,31.43,31.43,31.26,31.3408,6975,0
+SELV.US,D,20251106,000000,31.33,31.33,31.24,31.2656,4864,0
+SELV.US,D,20251107,000000,31.36,31.4047,31.3163,31.4047,102083,0
+SELV.US,D,20251110,000000,31.46,31.5401,31.36,31.53,8521,0
+SELV.US,D,20251111,000000,31.6,31.87,31.6,31.8593,14530,0
+SELV.US,D,20251112,000000,31.89,31.92,31.84,31.898,132640,0
+SELV.US,D,20251113,000000,31.98,32.06,31.8407,31.8407,12498,0
+SELV.US,D,20251114,000000,31.78,31.91,31.77,31.77,5073,0
+SELV.US,D,20251117,000000,31.9,31.94,31.662,31.6824,10334,0
+SELV.US,D,20251118,000000,31.74,31.82,31.63,31.7765,6916,0
+SELV.US,D,20251119,000000,31.75,31.82,31.67,31.71,18254,0
+SELV.US,D,20251120,000000,31.96,31.96,31.65,31.66,8277,0
+SELV.US,D,20251121,000000,31.85,32.2,31.85,32.046,9206,0
+SELV.US,D,20251124,000000,32.11,32.11,32.02,32.085,8774,0
+SELV.US,D,20251125,000000,32.27,32.42,32.27,32.4029,11287,0
+SELV.US,D,20251126,000000,32.44,32.53,32.44,32.44,21541,0
+SELV.US,D,20251128,000000,32.47,32.5021,32.47,32.5021,4865,0
+SELV.US,D,20251201,000000,32.41,32.41,32.2084,32.2084,11061,0
+SELV.US,D,20251202,000000,32.19,32.26,32.09,32.1666,13599,0
+SELV.US,D,20251203,000000,32.3,32.3,32.17,32.19,31593,0
+SELV.US,D,20251204,000000,32.25,32.25,32.06,32.115,18265,0
+SELV.US,D,20251205,000000,32.12,32.19,32.1,32.1161,24572,0
+SELV.US,D,20251208,000000,32.07,32.07,31.92,31.95,9574,0
+SELV.US,D,20251209,000000,32.09,32.09,31.92,31.92,9784,0
+SELV.US,D,20251210,000000,31.94,32.11,31.8828,32.07,17274,0
+SELV.US,D,20251211,000000,32.25,32.37,32.22,32.28,9898,0
+SELV.US,D,20251212,000000,32.4,32.42,32.28,32.32,7767,0
+SELV.US,D,20251215,000000,32.48,32.53,32.4,32.5158,8343,0
+SELV.US,D,20251216,000000,32.46,32.46,32.21,32.288,9162,0
+SELV.US,D,20251217,000000,32.37,32.42,32.36,32.3688,5700,0
+SELV.US,D,20251218,000000,32.36,32.465,32.33,32.34,12378,0
+SELV.US,D,20251219,000000,32.4,32.52,32.4,32.4174,8552,0
+SELV.US,D,20251222,000000,32.47,32.6,32.47,32.535,75974,0
+SELV.US,D,20251223,000000,32.53,32.62,32.53,32.61,336526,0
+SELV.US,D,20251224,000000,32.65,32.74,32.58,32.7,50622,0
+SELV.US,D,20251226,000000,32.76,32.76,32.64,32.7,69934,0
+SELV.US,D,20251229,000000,32.65,32.65,32.56,32.59,9515,0
+SELV.US,D,20251230,000000,32.54,32.57,32.52,32.52,34096,0
+SELV.US,D,20251231,000000,32.49,32.5,32.31,32.31,7295,0
+SELV.US,D,20260102,000000,32.16,32.23,32.11,32.16,8676,0
+SELV.US,D,20260105,000000,32.18,32.32,32.18,32.25,17799,0
+SELV.US,D,20260106,000000,32.28,32.43,32.17,32.38,11957,0
+SELV.US,D,20260107,000000,32.47,32.47,32.26,32.281,21906,0
+SELV.US,D,20260108,000000,32.33,32.53,32.33,32.5,4562,0
+SELV.US,D,20260109,000000,32.61,32.62,32.5009,32.52,10295,0
+SELV.US,D,20260112,000000,32.46,32.65,32.46,32.64,9014,0
+SELV.US,D,20260113,000000,32.66,32.68,32.55,32.5895,28140,0
+SELV.US,D,20260114,000000,32.71,32.89,32.71,32.89,3666,0
+SELV.US,D,20260115,000000,32.99,32.99,32.84,32.86,9900,0
+SELV.US,D,20260116,000000,32.79,32.81,32.77,32.78,11609,0
+SELV.US,D,20260120,000000,32.52,32.56,32.35,32.36,23934,0
+SELV.US,D,20260121,000000,32.46,32.65,32.45,32.56,4855,0
+SELV.US,D,20260122,000000,32.75,32.75,32.61,32.63,12860,0
+SELV.US,D,20260123,000000,32.7,32.71,32.6,32.71,8294,0
+SELV.US,D,20260126,000000,32.93,32.98,32.851,32.93,8573,0
+SELV.US,D,20260127,000000,32.93,32.9869,32.9,32.9869,10414,0
+SELV.US,D,20260128,000000,33.01,33.01,32.84,32.88,10302,0
+SELV.US,D,20260129,000000,33.02,33.02,32.75,32.91,23578,0
+SELV.US,D,20260130,000000,32.92,33.1824,32.84,33.1824,21115,0
+SELV.US,D,20260202,000000,33.3,33.52,33.3,33.52,48455,0
+SELV.US,D,20260203,000000,33.39,33.398,33.22,33.23,10507,0
+SELV.US,D,20260204,000000,33.3,33.46,33.25,33.33,15533,0
+SELV.US,D,20260205,000000,33.71,33.75,33.51,33.57,9024,0
+SELV.US,D,20260206,000000,33.88,33.88,33.6667,33.82,18308,0
+SELV.US,D,20260209,000000,33.65,33.68,33.52,33.6552,9673,0
+SELV.US,D,20260210,000000,33.72,33.78,33.63,33.66,5695,0
+SELV.US,D,20260211,000000,33.605,33.77,33.605,33.77,6855,0
+SELV.US,D,20260212,000000,33.78,33.79,33.24,33.25,339012,0
+SELV.US,D,20260213,000000,33.27,33.55,33.22,33.41,15437,0
+SELV.US,D,20260217,000000,33.5,33.5,33.29,33.33,11856,0
+SELV.US,D,20260218,000000,33.27,33.35,33.231,33.35,8238,0
diff --git a/daily/us/nyse etfs/1/sepz.us.txt b/daily/us/nyse etfs/1/sepz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d71d4c215dc04e03a52fe8e81856148a12d129ea
--- /dev/null
+++ b/daily/us/nyse etfs/1/sepz.us.txt	
@@ -0,0 +1,1323 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SEPZ.US,D,20200902,000000,25.264,25.484,25.186,25.464,177207,0
+SEPZ.US,D,20200903,000000,25.389,25.414,24.535,24.695,42700,0
+SEPZ.US,D,20200904,000000,24.805,25.035,24.345,24.615,79638,0
+SEPZ.US,D,20200908,000000,24.285,24.295,24.08,24.08,13393,0
+SEPZ.US,D,20200909,000000,24.355,24.675,24.355,24.51,11755,0
+SEPZ.US,D,20200910,000000,24.205,24.205,24.135,24.148,7042,0
+SEPZ.US,D,20200911,000000,24.015,24.235,24.015,24.135,2561,0
+SEPZ.US,D,20200914,000000,24.505,24.505,24.402,24.402,4996,0
+SEPZ.US,D,20200915,000000,24.583,24.583,24.483,24.483,5633,0
+SEPZ.US,D,20200916,000000,24.573,24.594,24.414,24.414,1001,0
+SEPZ.US,D,20200917,000000,24.305,24.305,24.135,24.253,4121,0
+SEPZ.US,D,20200918,000000,24.295,24.295,23.975,24.058,5301,0
+SEPZ.US,D,20200921,000000,23.57,23.778,23.57,23.778,2799,0
+SEPZ.US,D,20200922,000000,26.134,26.134,23.865,23.998,2405,0
+SEPZ.US,D,20200923,000000,23.537,23.537,23.537,23.537,484,0
+SEPZ.US,D,20200924,000000,23.615,23.785,23.61,23.61,628,0
+SEPZ.US,D,20200925,000000,23.705,23.909,23.663,23.909,847,0
+SEPZ.US,D,20200928,000000,24.235,24.235,24.189,24.189,186,0
+SEPZ.US,D,20200929,000000,24.134,24.134,24.127,24.127,100,0
+SEPZ.US,D,20200930,000000,24.235,24.445,24.235,24.315,4943,0
+SEPZ.US,D,20201001,000000,24.353,24.353,24.353,24.353,16,0
+SEPZ.US,D,20201002,000000,24.235,24.295,24.185,24.225,3748,0
+SEPZ.US,D,20201005,000000,24.485,24.523,24.485,24.523,100,0
+SEPZ.US,D,20201006,000000,24.545,24.545,24.263,24.263,100,0
+SEPZ.US,D,20201007,000000,24.455,24.616,24.435,24.616,2102,0
+SEPZ.US,D,20201008,000000,24.745,24.805,24.745,24.805,8188,0
+SEPZ.US,D,20201009,000000,24.91,24.91,24.91,24.91,16,0
+SEPZ.US,D,20201012,000000,25.251,25.251,25.251,25.251,16,0
+SEPZ.US,D,20201013,000000,25.132,25.132,25.132,25.132,16,0
+SEPZ.US,D,20201014,000000,25.144,25.144,24.845,25.002,2326,0
+SEPZ.US,D,20201015,000000,24.885,24.939,24.84,24.939,1038,0
+SEPZ.US,D,20201016,000000,25.144,25.144,24.96,24.96,2060,0
+SEPZ.US,D,20201019,000000,24.835,24.835,24.562,24.562,3006,0
+SEPZ.US,D,20201020,000000,24.745,24.745,24.695,24.695,4294,0
+SEPZ.US,D,20201021,000000,24.638,24.688,24.638,24.688,200,0
+SEPZ.US,D,20201022,000000,24.695,24.739,24.673,24.739,1481,0
+SEPZ.US,D,20201023,000000,24.725,24.804,24.725,24.804,351,0
+SEPZ.US,D,20201026,000000,24.423,24.423,24.423,24.423,47,0
+SEPZ.US,D,20201027,000000,24.403,24.403,24.403,24.403,47,0
+SEPZ.US,D,20201028,000000,23.839,23.839,23.701,23.701,300,0
+SEPZ.US,D,20201029,000000,23.915,24.015,23.915,23.989,1511,0
+SEPZ.US,D,20201030,000000,23.525,23.62,23.515,23.62,641,0
+SEPZ.US,D,20201102,000000,23.917,23.917,23.917,23.917,47,0
+SEPZ.US,D,20201103,000000,24.317,24.317,24.317,24.317,47,0
+SEPZ.US,D,20201104,000000,24.905,24.905,24.684,24.684,476,0
+SEPZ.US,D,20201105,000000,25.041,25.06,25.041,25.06,553,0
+SEPZ.US,D,20201106,000000,25.072,25.072,25.072,25.072,96,0
+SEPZ.US,D,20201109,000000,25.964,25.964,25.317,25.317,535,0
+SEPZ.US,D,20201110,000000,25.294,25.294,25.25,25.256,1179,0
+SEPZ.US,D,20201111,000000,25.41,25.41,25.41,25.41,47,0
+SEPZ.US,D,20201112,000000,25.284,25.284,25.199,25.199,395,0
+SEPZ.US,D,20201113,000000,25.49,25.49,25.49,25.49,47,0
+SEPZ.US,D,20201116,000000,25.698,25.698,25.698,25.698,47,0
+SEPZ.US,D,20201117,000000,25.65,25.651,25.65,25.651,800,0
+SEPZ.US,D,20201118,000000,25.433,25.433,25.433,25.433,47,0
+SEPZ.US,D,20201119,000000,25.424,25.49,25.334,25.485,3008,0
+SEPZ.US,D,20201120,000000,25.433,25.433,25.32,25.36,1685,0
+SEPZ.US,D,20201123,000000,25.364,25.499,25.354,25.499,4659,0
+SEPZ.US,D,20201124,000000,25.664,25.789,25.664,25.789,76328,0
+SEPZ.US,D,20201125,000000,25.684,25.75,25.684,25.75,4293,0
+SEPZ.US,D,20201127,000000,25.864,25.874,25.724,25.796,1401,0
+SEPZ.US,D,20201130,000000,25.664,25.724,25.664,25.724,394,0
+SEPZ.US,D,20201201,000000,26.004,26.024,25.904,25.965,14196,0
+SEPZ.US,D,20201202,000000,25.934,26.004,25.904,26.004,12660,0
+SEPZ.US,D,20201203,000000,25.955,25.955,25.955,25.955,3,0
+SEPZ.US,D,20201204,000000,26.094,26.165,26.094,26.165,1245,0
+SEPZ.US,D,20201207,000000,26.174,26.174,26.144,26.144,300,0
+SEPZ.US,D,20201208,000000,26.154,26.252,26.154,26.252,100,0
+SEPZ.US,D,20201209,000000,25.944,26.108,25.944,26.108,100,0
+SEPZ.US,D,20201210,000000,26.078,26.078,26.078,26.078,47,0
+SEPZ.US,D,20201211,000000,26.002,26.019,26.002,26.019,1863,0
+SEPZ.US,D,20201214,000000,25.971,25.971,25.968,25.971,39,0
+SEPZ.US,D,20201215,000000,26.244,26.244,26.154,26.195,1430,0
+SEPZ.US,D,20201216,000000,26.258,26.258,26.258,26.258,2,0
+SEPZ.US,D,20201217,000000,26.365,26.365,26.365,26.365,2,0
+SEPZ.US,D,20201218,000000,26.328,26.328,26.328,26.328,2,0
+SEPZ.US,D,20201221,000000,26.084,26.234,26.084,26.179,397,0
+SEPZ.US,D,20201222,000000,26.137,26.137,26.137,26.137,2,0
+SEPZ.US,D,20201223,000000,26.144,26.146,26.144,26.146,120,0
+SEPZ.US,D,20201224,000000,26.184,26.184,26.184,26.184,95,0
+SEPZ.US,D,20201228,000000,26.344,26.38,26.344,26.38,100,0
+SEPZ.US,D,20201229,000000,26.424,26.424,26.332,26.332,427,0
+SEPZ.US,D,20201230,000000,26.383,26.383,26.383,26.383,2,0
+SEPZ.US,D,20201231,000000,26.334,26.504,26.334,26.504,2301,0
+SEPZ.US,D,20210104,000000,26.202,26.202,26.034,26.18,402,0
+SEPZ.US,D,20210105,000000,26.224,26.33,26.224,26.33,510,0
+SEPZ.US,D,20210106,000000,26.554,26.554,26.457,26.457,319,0
+SEPZ.US,D,20210107,000000,26.799,26.799,26.799,26.799,2,0
+SEPZ.US,D,20210108,000000,26.743,26.91,26.743,26.91,100,0
+SEPZ.US,D,20210111,000000,26.813,26.813,26.759,26.759,1791,0
+SEPZ.US,D,20210112,000000,26.743,26.78,26.743,26.78,100,0
+SEPZ.US,D,20210113,000000,26.743,26.893,26.743,26.827,1040,0
+SEPZ.US,D,20210114,000000,26.73,26.73,26.73,26.73,2,0
+SEPZ.US,D,20210115,000000,26.575,26.575,26.575,26.575,2,0
+SEPZ.US,D,20210119,000000,26.756,26.762,26.723,26.762,200,0
+SEPZ.US,D,20210120,000000,27.082,27.082,27.082,27.082,1,0
+SEPZ.US,D,20210121,000000,27.091,27.091,27.091,27.091,2,0
+SEPZ.US,D,20210122,000000,27.043,27.053,26.993,27.031,2835,0
+SEPZ.US,D,20210125,000000,27.071,27.071,27.071,27.071,2,0
+SEPZ.US,D,20210126,000000,27.043,27.043,27.041,27.041,100,0
+SEPZ.US,D,20210127,000000,26.481,26.481,26.481,26.481,21,0
+SEPZ.US,D,20210128,000000,26.813,26.813,26.712,26.712,100,0
+SEPZ.US,D,20210129,000000,26.504,26.504,26.323,26.323,200,0
+SEPZ.US,D,20210201,000000,26.364,26.627,26.364,26.627,200,0
+SEPZ.US,D,20210202,000000,26.925,26.925,26.925,26.925,1,0
+SEPZ.US,D,20210203,000000,26.951,26.951,26.951,26.951,1,0
+SEPZ.US,D,20210204,000000,27.063,27.148,27.063,27.148,800,0
+SEPZ.US,D,20210205,000000,27.267,27.267,27.267,27.267,1,0
+SEPZ.US,D,20210208,000000,27.413,27.413,27.413,27.413,36,0
+SEPZ.US,D,20210209,000000,27.407,27.407,27.407,27.407,14,0
+SEPZ.US,D,20210210,000000,27.433,27.433,27.383,27.394,391,0
+SEPZ.US,D,20210211,000000,27.437,27.437,27.437,27.437,1,0
+SEPZ.US,D,20210212,000000,27.55,27.55,27.55,27.55,1,0
+SEPZ.US,D,20210216,000000,27.633,27.633,27.545,27.545,2780,0
+SEPZ.US,D,20210217,000000,27.323,27.535,27.323,27.535,149,0
+SEPZ.US,D,20210218,000000,27.193,27.486,27.193,27.427,431,0
+SEPZ.US,D,20210219,000000,27.313,27.367,27.313,27.367,100,0
+SEPZ.US,D,20210222,000000,27.207,27.207,27.207,27.207,1,0
+SEPZ.US,D,20210223,000000,26.953,27.239,26.953,27.239,100,0
+SEPZ.US,D,20210224,000000,27.368,27.505,27.368,27.505,1599,0
+SEPZ.US,D,20210225,000000,27.343,27.343,26.962,26.962,100,0
+SEPZ.US,D,20210226,000000,27.013,27.013,26.904,26.904,100,0
+SEPZ.US,D,20210301,000000,27.243,27.309,27.233,27.309,300,0
+SEPZ.US,D,20210302,000000,27.192,27.192,27.192,27.192,1,0
+SEPZ.US,D,20210303,000000,26.923,27.073,26.897,26.897,200,0
+SEPZ.US,D,20210304,000000,26.913,26.923,26.542,26.542,420,0
+SEPZ.US,D,20210305,000000,26.504,27,26.504,27,200,0
+SEPZ.US,D,20210308,000000,27.113,27.113,26.914,26.914,300,0
+SEPZ.US,D,20210309,000000,27.373,27.373,27.217,27.217,482,0
+SEPZ.US,D,20210310,000000,27.283,27.337,27.283,27.337,1721,0
+SEPZ.US,D,20210311,000000,27.564,27.564,27.564,27.564,1,0
+SEPZ.US,D,20210312,000000,27.585,27.585,27.585,27.585,1,0
+SEPZ.US,D,20210315,000000,27.503,27.724,27.503,27.724,200,0
+SEPZ.US,D,20210316,000000,27.653,27.763,27.653,27.706,613,0
+SEPZ.US,D,20210317,000000,27.543,27.743,27.543,27.743,761,0
+SEPZ.US,D,20210318,000000,27.523,27.523,27.441,27.441,100,0
+SEPZ.US,D,20210319,000000,27.373,27.43,27.373,27.43,160,0
+SEPZ.US,D,20210322,000000,27.543,27.56,27.543,27.56,292,0
+SEPZ.US,D,20210323,000000,27.377,27.377,27.377,27.377,111,0
+SEPZ.US,D,20210324,000000,27.433,27.433,27.279,27.279,891,0
+SEPZ.US,D,20210325,000000,27.073,27.386,27.073,27.386,22793,0
+SEPZ.US,D,20210326,000000,27.711,27.711,27.711,27.711,1,0
+SEPZ.US,D,20210329,000000,27.709,27.709,27.709,27.709,1,0
+SEPZ.US,D,20210330,000000,27.596,27.596,27.596,27.596,8,0
+SEPZ.US,D,20210331,000000,27.761,27.761,27.761,27.761,2,0
+SEPZ.US,D,20210401,000000,28.053,28.053,28.053,28.053,366,0
+SEPZ.US,D,20210405,000000,28.153,28.382,28.153,28.348,1180,0
+SEPZ.US,D,20210406,000000,28.294,28.294,28.294,28.294,70,0
+SEPZ.US,D,20210407,000000,28.336,28.342,28.253,28.263,22951,0
+SEPZ.US,D,20210408,000000,28.362,28.502,28.362,28.454,1558,0
+SEPZ.US,D,20210409,000000,28.522,28.646,28.522,28.646,571,0
+SEPZ.US,D,20210412,000000,28.672,28.672,28.643,28.643,1748,0
+SEPZ.US,D,20210413,000000,28.682,28.732,28.682,28.732,218,0
+SEPZ.US,D,20210414,000000,28.768,28.768,28.614,28.614,903,0
+SEPZ.US,D,20210415,000000,28.812,28.897,28.812,28.897,334,0
+SEPZ.US,D,20210416,000000,28.852,28.99,28.852,28.99,369,0
+SEPZ.US,D,20210419,000000,28.827,28.827,28.827,28.827,82,0
+SEPZ.US,D,20210420,000000,28.622,28.682,28.622,28.682,200,0
+SEPZ.US,D,20210421,000000,28.896,28.896,28.896,28.896,1,0
+SEPZ.US,D,20210422,000000,28.677,28.677,28.677,28.677,1,0
+SEPZ.US,D,20210423,000000,28.912,28.953,28.912,28.953,100,0
+SEPZ.US,D,20210426,000000,28.912,28.98,28.912,28.98,100,0
+SEPZ.US,D,20210427,000000,29.006,29.006,29.006,29.006,4,0
+SEPZ.US,D,20210428,000000,28.942,28.969,28.942,28.969,192,0
+SEPZ.US,D,20210429,000000,29.127,29.127,29.127,29.127,4,0
+SEPZ.US,D,20210430,000000,29.022,29.022,28.95,28.95,200,0
+SEPZ.US,D,20210503,000000,29.007,29.007,29.007,29.007,1,0
+SEPZ.US,D,20210504,000000,28.672,28.838,28.672,28.838,300,0
+SEPZ.US,D,20210505,000000,28.863,28.863,28.863,28.863,1,0
+SEPZ.US,D,20210506,000000,28.822,29.056,28.822,29.056,301,0
+SEPZ.US,D,20210507,000000,29.271,29.271,29.271,29.271,1,0
+SEPZ.US,D,20210510,000000,29.142,29.142,29.023,29.023,349,0
+SEPZ.US,D,20210511,000000,28.502,28.772,28.502,28.772,400,0
+SEPZ.US,D,20210512,000000,28.352,28.352,28.27,28.27,100,0
+SEPZ.US,D,20210513,000000,28.627,28.652,28.627,28.652,2772,0
+SEPZ.US,D,20210514,000000,28.922,28.922,28.903,28.903,2249,0
+SEPZ.US,D,20210517,000000,28.902,28.902,28.85,28.85,414,0
+SEPZ.US,D,20210518,000000,28.812,28.832,28.67,28.67,2308,0
+SEPZ.US,D,20210519,000000,28.55,28.55,28.55,28.55,178,0
+SEPZ.US,D,20210520,000000,28.772,28.912,28.717,28.835,6611,0
+SEPZ.US,D,20210521,000000,28.882,28.882,28.808,28.808,112,0
+SEPZ.US,D,20210524,000000,29.087,29.172,29.045,29.045,2290,0
+SEPZ.US,D,20210525,000000,28.976,28.976,28.976,28.976,1,0
+SEPZ.US,D,20210526,000000,28.982,29.032,28.932,29.005,611,0
+SEPZ.US,D,20210527,000000,29.082,29.082,29.06,29.06,237,0
+SEPZ.US,D,20210528,000000,29.077,29.077,29.077,29.077,1,0
+SEPZ.US,D,20210601,000000,29.047,29.047,29.047,29.047,50,0
+SEPZ.US,D,20210602,000000,29.079,29.079,29.079,29.079,1,0
+SEPZ.US,D,20210603,000000,29.092,29.092,28.999,28.999,190,0
+SEPZ.US,D,20210604,000000,29.223,29.223,29.223,29.223,1,0
+SEPZ.US,D,20210607,000000,29.112,29.198,29.112,29.198,210,0
+SEPZ.US,D,20210608,000000,29.21,29.21,29.21,29.21,1,0
+SEPZ.US,D,20210609,000000,29.182,29.182,29.168,29.168,370,0
+SEPZ.US,D,20210610,000000,29.265,29.265,29.265,29.265,1,0
+SEPZ.US,D,20210611,000000,29.303,29.303,29.303,29.303,1,0
+SEPZ.US,D,20210614,000000,29.342,29.349,29.272,29.349,1269,0
+SEPZ.US,D,20210615,000000,29.392,29.392,29.311,29.311,712,0
+SEPZ.US,D,20210616,000000,29.186,29.186,29.186,29.186,1,0
+SEPZ.US,D,20210617,000000,29.177,29.177,29.177,29.177,96,0
+SEPZ.US,D,20210618,000000,28.862,28.862,28.862,28.862,1,0
+SEPZ.US,D,20210621,000000,29.102,29.172,29.102,29.172,3324,0
+SEPZ.US,D,20210622,000000,29.322,29.322,29.315,29.315,1897,0
+SEPZ.US,D,20210623,000000,29.275,29.275,29.275,29.275,1,0
+SEPZ.US,D,20210624,000000,29.492,29.492,29.423,29.423,788,0
+SEPZ.US,D,20210625,000000,29.517,29.517,29.517,29.517,1,0
+SEPZ.US,D,20210628,000000,29.472,29.572,29.462,29.572,2856,0
+SEPZ.US,D,20210629,000000,29.582,29.582,29.582,29.582,1,0
+SEPZ.US,D,20210630,000000,29.63,29.63,29.63,29.63,1,0
+SEPZ.US,D,20210701,000000,29.706,29.821,29.706,29.74,600,0
+SEPZ.US,D,20210702,000000,29.959,29.959,29.959,29.959,1,0
+SEPZ.US,D,20210706,000000,29.9,29.9,29.9,29.9,1,0
+SEPZ.US,D,20210707,000000,29.992,29.992,29.992,29.992,1,0
+SEPZ.US,D,20210708,000000,29.779,29.779,29.746,29.746,200,0
+SEPZ.US,D,20210709,000000,30.063,30.063,30.063,30.063,1,0
+SEPZ.US,D,20210712,000000,30.221,30.221,30.221,30.221,167,0
+SEPZ.US,D,20210713,000000,30.055,30.055,30.055,30.055,203,0
+SEPZ.US,D,20210714,000000,30.096,30.096,30.096,30.096,75,0
+SEPZ.US,D,20210715,000000,30.051,30.051,29.981,29.997,1807,0
+SEPZ.US,D,20210716,000000,29.794,29.794,29.794,29.794,1,0
+SEPZ.US,D,20210719,000000,29.346,29.346,29.346,29.346,1,0
+SEPZ.US,D,20210720,000000,29.782,29.798,29.782,29.798,1025,0
+SEPZ.US,D,20210721,000000,29.988,29.988,29.988,29.988,1,0
+SEPZ.US,D,20210722,000000,30.044,30.044,30.044,30.044,17,0
+SEPZ.US,D,20210723,000000,30.322,30.322,30.322,30.322,1,0
+SEPZ.US,D,20210726,000000,30.281,30.381,30.281,30.381,121,0
+SEPZ.US,D,20210727,000000,30.245,30.245,30.245,30.245,10,0
+SEPZ.US,D,20210728,000000,30.273,30.273,30.273,30.273,1,0
+SEPZ.US,D,20210729,000000,30.371,30.371,30.371,30.371,1,0
+SEPZ.US,D,20210730,000000,30.21,30.21,30.21,30.21,1,0
+SEPZ.US,D,20210802,000000,30.16,30.16,30.16,30.16,1,0
+SEPZ.US,D,20210803,000000,30.381,30.381,30.381,30.381,1,0
+SEPZ.US,D,20210804,000000,30.275,30.275,30.275,30.275,1,0
+SEPZ.US,D,20210805,000000,30.412,30.412,30.412,30.412,1,0
+SEPZ.US,D,20210806,000000,30.464,30.464,30.464,30.464,1,0
+SEPZ.US,D,20210809,000000,30.471,30.471,30.443,30.443,123,0
+SEPZ.US,D,20210810,000000,30.436,30.436,30.436,30.436,1,0
+SEPZ.US,D,20210811,000000,30.501,30.539,30.501,30.539,165,0
+SEPZ.US,D,20210812,000000,30.636,30.681,30.636,30.643,233,0
+SEPZ.US,D,20210813,000000,30.668,30.668,30.668,30.668,2,0
+SEPZ.US,D,20210816,000000,30.664,30.74,30.664,30.74,896,0
+SEPZ.US,D,20210817,000000,30.542,30.542,30.542,30.542,1,0
+SEPZ.US,D,20210818,000000,30.267,30.267,30.267,30.267,5,0
+SEPZ.US,D,20210819,000000,30.267,30.267,30.267,30.267,2,0
+SEPZ.US,D,20210820,000000,30.581,30.581,30.431,30.517,2223,0
+SEPZ.US,D,20210823,000000,30.8,30.8,30.721,30.746,1721,0
+SEPZ.US,D,20210824,000000,30.783,30.783,30.783,30.783,1,0
+SEPZ.US,D,20210825,000000,30.879,30.879,30.879,30.879,101,0
+SEPZ.US,D,20210826,000000,30.841,30.881,30.662,30.693,6279,0
+SEPZ.US,D,20210827,000000,30.991,30.991,30.931,30.931,886,0
+SEPZ.US,D,20210830,000000,31.051,31.201,31.051,31.181,3467,0
+SEPZ.US,D,20210831,000000,31.191,34.309,31.091,31.096,8451,0
+SEPZ.US,D,20210901,000000,31.111,31.241,31.061,31.111,346583,0
+SEPZ.US,D,20210902,000000,31.191,31.241,31.072,31.098,49606,0
+SEPZ.US,D,20210903,000000,31.141,31.181,31.041,31.136,12955,0
+SEPZ.US,D,20210907,000000,31.131,31.131,31.031,31.06,35286,0
+SEPZ.US,D,20210908,000000,30.901,31.128,30.881,30.995,34236,0
+SEPZ.US,D,20210909,000000,31.021,31.041,30.876,30.941,6600,0
+SEPZ.US,D,20210910,000000,30.961,30.961,30.743,30.743,9048,0
+SEPZ.US,D,20210913,000000,30.789,30.801,30.671,30.801,15682,0
+SEPZ.US,D,20210914,000000,30.891,30.891,30.581,30.691,10910,0
+SEPZ.US,D,20210915,000000,30.681,30.911,30.681,30.881,6513,0
+SEPZ.US,D,20210916,000000,30.741,30.891,30.731,30.797,5806,0
+SEPZ.US,D,20210917,000000,30.721,30.721,30.616,30.616,8066,0
+SEPZ.US,D,20210920,000000,30.616,33.309,29.936,30.185,11990,0
+SEPZ.US,D,20210921,000000,30.261,30.371,30.219,30.235,6220,0
+SEPZ.US,D,20210922,000000,30.402,30.402,30.402,30.402,1,0
+SEPZ.US,D,20210923,000000,30.672,30.811,30.672,30.694,8188,0
+SEPZ.US,D,20210924,000000,30.711,30.781,30.681,30.716,2664,0
+SEPZ.US,D,20210927,000000,30.701,30.741,30.642,30.642,11539,0
+SEPZ.US,D,20210928,000000,30.461,30.461,30.201,30.241,6591,0
+SEPZ.US,D,20210929,000000,30.311,30.371,30.234,30.234,2429,0
+SEPZ.US,D,20210930,000000,30.251,30.311,30.017,30.017,4207,0
+SEPZ.US,D,20211001,000000,30.053,30.245,30.053,30.232,2393,0
+SEPZ.US,D,20211004,000000,30.181,30.181,29.932,29.942,2746,0
+SEPZ.US,D,20211005,000000,30.231,30.329,30.192,30.192,1202,0
+SEPZ.US,D,20211006,000000,30.041,30.251,30.041,30.251,211,0
+SEPZ.US,D,20211007,000000,30.641,30.641,30.448,30.448,2524,0
+SEPZ.US,D,20211008,000000,30.421,30.476,30.413,30.413,2134,0
+SEPZ.US,D,20211011,000000,30.471,30.471,30.278,30.278,1946,0
+SEPZ.US,D,20211012,000000,30.241,30.241,30.222,30.225,2477,0
+SEPZ.US,D,20211013,000000,30.312,30.312,30.261,30.293,3891,0
+SEPZ.US,D,20211014,000000,30.621,30.645,30.616,30.645,405,0
+SEPZ.US,D,20211015,000000,30.831,30.881,30.81,30.837,2781,0
+SEPZ.US,D,20211018,000000,30.781,30.931,30.781,30.878,1679,0
+SEPZ.US,D,20211019,000000,31.034,31.101,31.034,31.034,2869,0
+SEPZ.US,D,20211020,000000,31.161,31.201,31.115,31.115,243,0
+SEPZ.US,D,20211021,000000,31.181,31.195,31.151,31.195,1712,0
+SEPZ.US,D,20211022,000000,31.111,31.291,31.111,31.206,4531,0
+SEPZ.US,D,20211025,000000,31.311,31.361,31.277,31.277,6355,0
+SEPZ.US,D,20211026,000000,31.471,31.471,31.341,31.341,1881,0
+SEPZ.US,D,20211027,000000,31.391,31.401,31.211,31.219,3074,0
+SEPZ.US,D,20211028,000000,31.391,31.424,31.381,31.424,920,0
+SEPZ.US,D,20211029,000000,31.485,31.485,31.485,31.485,59,0
+SEPZ.US,D,20211101,000000,31.504,31.504,31.504,31.504,64,0
+SEPZ.US,D,20211102,000000,31.511,31.64,31.511,31.582,18979,0
+SEPZ.US,D,20211103,000000,31.746,31.81,31.746,31.747,2574,0
+SEPZ.US,D,20211104,000000,31.798,31.798,31.798,31.798,1,0
+SEPZ.US,D,20211105,000000,31.878,31.878,31.878,31.878,1,0
+SEPZ.US,D,20211108,000000,31.929,31.929,31.929,31.929,1,0
+SEPZ.US,D,20211109,000000,31.88,31.88,31.76,31.839,1065,0
+SEPZ.US,D,20211110,000000,31.646,31.646,31.646,31.646,92,0
+SEPZ.US,D,20211111,000000,31.7,31.7,31.7,31.7,1,0
+SEPZ.US,D,20211112,000000,31.76,31.864,31.76,31.864,672,0
+SEPZ.US,D,20211115,000000,31.794,31.837,31.794,31.837,200,0
+SEPZ.US,D,20211116,000000,31.94,31.959,31.93,31.959,697,0
+SEPZ.US,D,20211117,000000,31.89,31.894,31.89,31.894,132,0
+SEPZ.US,D,20211118,000000,31.966,31.966,31.966,31.966,1,0
+SEPZ.US,D,20211119,000000,31.96,31.96,31.935,31.935,200,0
+SEPZ.US,D,20211122,000000,31.893,31.893,31.893,31.893,1,0
+SEPZ.US,D,20211123,000000,31.91,31.91,31.91,31.91,1,0
+SEPZ.US,D,20211124,000000,31.969,31.969,31.969,31.969,1,0
+SEPZ.US,D,20211126,000000,31.405,31.405,31.405,31.405,100,0
+SEPZ.US,D,20211129,000000,31.73,31.78,31.68,31.74,991,0
+SEPZ.US,D,20211130,000000,31.331,31.331,31.257,31.257,200,0
+SEPZ.US,D,20211201,000000,31.55,31.66,31.028,31.028,834,0
+SEPZ.US,D,20211202,000000,31.121,31.277,31.121,31.277,1308,0
+SEPZ.US,D,20211203,000000,30.991,31.077,30.991,31.077,100,0
+SEPZ.US,D,20211206,000000,31.265,31.37,31.265,31.37,1001,0
+SEPZ.US,D,20211207,000000,31.845,31.845,31.845,31.845,99,0
+SEPZ.US,D,20211208,000000,31.85,31.948,31.85,31.948,614,0
+SEPZ.US,D,20211209,000000,31.89,31.89,31.78,31.801,2899,0
+SEPZ.US,D,20211210,000000,31.86,31.984,31.86,31.984,100,0
+SEPZ.US,D,20211213,000000,31.81,31.81,31.787,31.787,287,0
+SEPZ.US,D,20211214,000000,31.451,31.612,31.451,31.583,2320,0
+SEPZ.US,D,20211215,000000,31.59,31.979,31.511,31.979,2381,0
+SEPZ.US,D,20211216,000000,31.811,31.811,31.811,31.811,1,0
+SEPZ.US,D,20211217,000000,31.567,31.567,31.567,31.567,1,0
+SEPZ.US,D,20211220,000000,31.293,31.293,31.293,31.293,64,0
+SEPZ.US,D,20211221,000000,31.401,31.681,31.401,31.681,1021,0
+SEPZ.US,D,20211222,000000,31.915,31.915,31.915,31.915,1,0
+SEPZ.US,D,20211223,000000,32.087,32.087,32.087,32.087,1,0
+SEPZ.US,D,20211227,000000,32.391,32.391,32.391,32.391,30,0
+SEPZ.US,D,20211228,000000,32.348,32.348,32.348,32.348,1,0
+SEPZ.US,D,20211229,000000,32.4187,32.4187,32.4187,32.4187,28,0
+SEPZ.US,D,20211230,000000,32.3421,32.3421,32.3421,32.3421,28,0
+SEPZ.US,D,20211231,000000,32.2929,32.2929,32.2929,32.2929,26,0
+SEPZ.US,D,20220103,000000,32.35,32.3998,32.35,32.3998,171,0
+SEPZ.US,D,20220104,000000,32.29,32.435,32.29,32.435,225,0
+SEPZ.US,D,20220105,000000,32.325,32.325,31.9911,31.9911,746,0
+SEPZ.US,D,20220106,000000,31.9416,31.9416,31.9416,31.9416,1,0
+SEPZ.US,D,20220107,000000,31.8763,31.8763,31.8763,31.8763,1,0
+SEPZ.US,D,20220110,000000,31.65,31.8234,31.65,31.8234,474,0
+SEPZ.US,D,20220111,000000,32.0223,32.0223,32,32,715,0
+SEPZ.US,D,20220112,000000,32.1,32.1499,32.0411,32.1193,864,0
+SEPZ.US,D,20220113,000000,32.09,32.09,31.7655,31.7655,10710,0
+SEPZ.US,D,20220114,000000,31.6,31.8012,31.6,31.8012,13920,0
+SEPZ.US,D,20220118,000000,31.54,31.54,31.3832,31.3832,7093,0
+SEPZ.US,D,20220119,000000,31.55,31.55,31.1961,31.1961,431,0
+SEPZ.US,D,20220120,000000,30.9286,30.9286,30.9286,30.9286,1,0
+SEPZ.US,D,20220121,000000,30.9,30.9,30.5377,30.5377,558,0
+SEPZ.US,D,20220124,000000,29.99,30.54,29.7601,30.54,4376,0
+SEPZ.US,D,20220125,000000,30.48,30.48,30.2885,30.2885,1119,0
+SEPZ.US,D,20220126,000000,30.6046,30.6046,30.2485,30.2485,1800,0
+SEPZ.US,D,20220127,000000,30.47,30.59,30.13,30.13,2438,0
+SEPZ.US,D,20220128,000000,30.08,30.6406,29.98,30.6406,3516,0
+SEPZ.US,D,20220131,000000,30.61,31.0834,30.61,31.0834,704,0
+SEPZ.US,D,20220201,000000,31.15,31.34,30.99,31.34,43076,0
+SEPZ.US,D,20220202,000000,31.43,31.54,31.24,31.44,7856,0
+SEPZ.US,D,20220203,000000,31.17,31.1934,30.96,30.96,4457,0
+SEPZ.US,D,20220204,000000,30.96,31.12,30.96,31.0871,1815,0
+SEPZ.US,D,20220207,000000,31.13,31.145,30.96,30.964,2359,0
+SEPZ.US,D,20220208,000000,30.95,31.1708,30.95,31.1708,150,0
+SEPZ.US,D,20220209,000000,31.38,31.52,31.38,31.4743,6650,0
+SEPZ.US,D,20220210,000000,31.1177,31.1177,31.1177,31.1177,20,0
+SEPZ.US,D,20220211,000000,31.0884,31.0884,30.7166,30.7166,880,0
+SEPZ.US,D,20220214,000000,30.67,30.67,30.4,30.6119,702,0
+SEPZ.US,D,20220215,000000,30.9127,30.932,30.9127,30.932,655,0
+SEPZ.US,D,20220216,000000,30.77,30.9817,30.77,30.9817,992,0
+SEPZ.US,D,20220217,000000,30.71,30.71,30.5123,30.5123,1823,0
+SEPZ.US,D,20220218,000000,30.48,30.48,30.3528,30.3528,131,0
+SEPZ.US,D,20220222,000000,30.08,30.1579,30.08,30.1579,328,0
+SEPZ.US,D,20220223,000000,30.18,30.18,29.7997,29.7997,793,0
+SEPZ.US,D,20220224,000000,29.2,30.1133,29.2,30.1133,923,0
+SEPZ.US,D,20220225,000000,30.49,30.5518,30.43,30.5518,2924,0
+SEPZ.US,D,20220228,000000,30.4802,30.4802,30.4802,30.4802,57,0
+SEPZ.US,D,20220301,000000,30.145,30.145,30.1205,30.1205,147,0
+SEPZ.US,D,20220302,000000,30.2501,30.5392,30.2501,30.5392,1026,0
+SEPZ.US,D,20220303,000000,30.3954,30.3954,30.3954,30.3954,1,0
+SEPZ.US,D,20220304,000000,30.2415,30.2415,30.2415,30.2415,78,0
+SEPZ.US,D,20220307,000000,29.64,29.6899,29.64,29.6534,368,0
+SEPZ.US,D,20220308,000000,29.6,29.6845,29.5192,29.5192,2231,0
+SEPZ.US,D,20220309,000000,30.0033,30.0033,30.0033,30.0033,2,0
+SEPZ.US,D,20220310,000000,29.78,29.9607,29.78,29.9607,216,0
+SEPZ.US,D,20220311,000000,29.9,29.9,29.6841,29.6841,1318,0
+SEPZ.US,D,20220314,000000,29.5524,29.5524,29.5339,29.5339,482,0
+SEPZ.US,D,20220315,000000,29.966,29.966,29.966,29.966,50,0
+SEPZ.US,D,20220316,000000,30.15,30.3852,30.15,30.3852,389,0
+SEPZ.US,D,20220317,000000,30.55,30.6391,30.55,30.6391,3923,0
+SEPZ.US,D,20220318,000000,30.69,30.9037,30.69,30.9037,4543,0
+SEPZ.US,D,20220321,000000,30.95,31.02,30.86,30.9113,1880,0
+SEPZ.US,D,20220322,000000,31.08,31.142,31.08,31.142,1400,0
+SEPZ.US,D,20220323,000000,31.1,31.1,30.9147,30.9147,5733,0
+SEPZ.US,D,20220324,000000,31.02,31.1898,31.02,31.1898,1591,0
+SEPZ.US,D,20220325,000000,31.258,31.2884,31.23,31.2884,550,0
+SEPZ.US,D,20220328,000000,31.32,31.4285,31.32,31.4285,5455,0
+SEPZ.US,D,20220329,000000,31.55,31.7074,31.51,31.7074,1737,0
+SEPZ.US,D,20220330,000000,31.5595,31.5595,31.5595,31.5595,188,0
+SEPZ.US,D,20220331,000000,31.49,31.49,31.3073,31.3073,650,0
+SEPZ.US,D,20220401,000000,31.2299,31.3125,31.21,31.3125,2117,0
+SEPZ.US,D,20220404,000000,31.36,31.4837,31.34,31.4837,1373,0
+SEPZ.US,D,20220405,000000,31.2499,31.26,31.22,31.26,2603,0
+SEPZ.US,D,20220406,000000,31.04,31.07,30.95,31.0389,8069,0
+SEPZ.US,D,20220407,000000,30.98,31.13,30.9,31.13,2098,0
+SEPZ.US,D,20220408,000000,31.0571,31.11,31.0357,31.0357,1328,0
+SEPZ.US,D,20220411,000000,30.87,30.87,30.67,30.6925,7341,0
+SEPZ.US,D,20220412,000000,30.68,30.7,30.6322,30.6322,245,0
+SEPZ.US,D,20220413,000000,30.76,30.8689,30.75,30.8689,1118,0
+SEPZ.US,D,20220414,000000,30.6709,30.6709,30.6709,30.6709,20,0
+SEPZ.US,D,20220418,000000,30.67,30.67,30.58,30.5953,504,0
+SEPZ.US,D,20220419,000000,30.83,30.921,30.8,30.921,1940,0
+SEPZ.US,D,20220420,000000,30.87,30.99,30.87,30.9772,1131,0
+SEPZ.US,D,20220421,000000,30.98,30.98,30.6707,30.6707,300,0
+SEPZ.US,D,20220422,000000,30.23,30.23,30.1068,30.1068,212,0
+SEPZ.US,D,20220425,000000,30.2198,30.2198,30.2198,30.2198,10,0
+SEPZ.US,D,20220426,000000,29.71,29.71,29.66,29.6911,625,0
+SEPZ.US,D,20220427,000000,29.723,29.723,29.723,29.723,19,0
+SEPZ.US,D,20220428,000000,29.83,30.11,29.83,30.11,2501,0
+SEPZ.US,D,20220429,000000,29.76,29.76,29.4744,29.4744,289,0
+SEPZ.US,D,20220502,000000,29.4,29.6366,29.4,29.6366,150,0
+SEPZ.US,D,20220503,000000,29.65,29.7554,29.65,29.7554,135,0
+SEPZ.US,D,20220504,000000,29.62,30.2758,29.62,30.2758,703,0
+SEPZ.US,D,20220505,000000,29.5724,29.5724,29.5724,29.5724,10,0
+SEPZ.US,D,20220506,000000,29.5341,29.5341,29.5341,29.5341,245,0
+SEPZ.US,D,20220509,000000,29.02,29.0835,28.9262,28.9262,5486,0
+SEPZ.US,D,20220510,000000,29.1,29.1,28.9874,28.9874,239,0
+SEPZ.US,D,20220511,000000,28.77,28.77,28.7093,28.7093,214,0
+SEPZ.US,D,20220512,000000,28.4601,28.6839,28.46,28.6839,490,0
+SEPZ.US,D,20220513,000000,28.91,29.26,28.91,29.1589,5339,0
+SEPZ.US,D,20220516,000000,29.1589,29.1589,29.1362,29.1362,104,0
+SEPZ.US,D,20220517,000000,29.4,29.5059,29.4,29.5059,678,0
+SEPZ.US,D,20220518,000000,29.16,29.18,28.7428,28.7428,750,0
+SEPZ.US,D,20220519,000000,28.7178,28.7178,28.7178,28.7178,10,0
+SEPZ.US,D,20220520,000000,28.7077,28.7077,28.7077,28.7077,10,0
+SEPZ.US,D,20220523,000000,28.9701,29.0344,28.9701,29.0344,1028,0
+SEPZ.US,D,20220524,000000,28.755,28.8829,28.755,28.8829,857,0
+SEPZ.US,D,20220525,000000,29.0965,29.0965,29.0965,29.0965,10,0
+SEPZ.US,D,20220526,000000,29.4529,29.4529,29.4529,29.4529,10,0
+SEPZ.US,D,20220527,000000,29.8464,29.8464,29.8464,29.8464,10,0
+SEPZ.US,D,20220531,000000,29.7811,29.7811,29.7811,29.7811,10,0
+SEPZ.US,D,20220601,000000,29.57,29.6728,29.57,29.6728,286,0
+SEPZ.US,D,20220602,000000,29.9644,29.9644,29.9644,29.9644,10,0
+SEPZ.US,D,20220603,000000,29.7091,29.7091,29.7091,29.7091,10,0
+SEPZ.US,D,20220606,000000,29.86,29.86,29.75,29.7734,3860,0
+SEPZ.US,D,20220607,000000,29.75,29.9298,29.75,29.9298,985,0
+SEPZ.US,D,20220608,000000,29.89,29.89,29.7679,29.7679,197,0
+SEPZ.US,D,20220609,000000,29.5699,29.57,29.3762,29.3762,975,0
+SEPZ.US,D,20220610,000000,28.8543,28.8543,28.8543,28.8543,1,0
+SEPZ.US,D,20220613,000000,28.06,28.0601,27.9585,27.9585,3622,0
+SEPZ.US,D,20220614,000000,27.9692,27.9692,27.85,27.9389,24741,0
+SEPZ.US,D,20220615,000000,28.1201,28.2973,28.1201,28.2973,3313,0
+SEPZ.US,D,20220616,000000,27.71,27.71,27.5,27.5,756,0
+SEPZ.US,D,20220617,000000,27.5908,27.68,27.5908,27.6356,1661,0
+SEPZ.US,D,20220621,000000,28.16,28.2485,28.15,28.1954,7785,0
+SEPZ.US,D,20220622,000000,28.3,28.35,28.22,28.238,5652,0
+SEPZ.US,D,20220623,000000,28.34,28.4038,28.1537,28.4038,4282,0
+SEPZ.US,D,20220624,000000,28.88,28.9941,28.88,28.9941,469,0
+SEPZ.US,D,20220627,000000,29.0262,29.0262,28.94,28.991,1455,0
+SEPZ.US,D,20220628,000000,29.19,29.2,28.6065,28.6065,4735,0
+SEPZ.US,D,20220629,000000,28.61,28.61,28.5869,28.5869,200,0
+SEPZ.US,D,20220630,000000,28.3,28.45,28.3,28.34,4113,0
+SEPZ.US,D,20220701,000000,28.42,28.6,28.42,28.6,708,0
+SEPZ.US,D,20220705,000000,28.32,28.6798,28.32,28.6798,989,0
+SEPZ.US,D,20220706,000000,28.68,28.81,28.65,28.7859,646,0
+SEPZ.US,D,20220707,000000,29.103,29.103,29.103,29.103,2,0
+SEPZ.US,D,20220708,000000,29.07,29.1389,29.07,29.1389,272,0
+SEPZ.US,D,20220711,000000,28.93,28.93,28.8522,28.8522,201,0
+SEPZ.US,D,20220712,000000,28.89,28.93,28.6957,28.6957,2237,0
+SEPZ.US,D,20220713,000000,28.53,28.67,28.53,28.6307,470,0
+SEPZ.US,D,20220714,000000,28.14,28.5409,28.14,28.5409,651,0
+SEPZ.US,D,20220715,000000,28.9857,28.9857,28.9857,28.9857,83,0
+SEPZ.US,D,20220718,000000,28.93,28.93,28.73,28.8245,877,0
+SEPZ.US,D,20220719,000000,29.27,29.4002,29.27,29.4002,100,0
+SEPZ.US,D,20220720,000000,29.46,29.5087,29.46,29.5087,100,0
+SEPZ.US,D,20220721,000000,29.58,29.7067,29.58,29.7067,101,0
+SEPZ.US,D,20220722,000000,29.5576,29.5576,29.5576,29.5576,186,0
+SEPZ.US,D,20220725,000000,29.625,29.625,29.5415,29.5898,1032,0
+SEPZ.US,D,20220726,000000,29.5,29.5,29.3962,29.3962,116,0
+SEPZ.US,D,20220727,000000,29.66,29.9206,29.66,29.9206,379,0
+SEPZ.US,D,20220728,000000,30.1118,30.1118,30.1118,30.1118,292,0
+SEPZ.US,D,20220729,000000,30.3146,30.3146,30.3146,30.3146,1,0
+SEPZ.US,D,20220801,000000,30.24,30.273,30.24,30.273,402,0
+SEPZ.US,D,20220802,000000,30.31,30.31,30.1808,30.1808,177,0
+SEPZ.US,D,20220803,000000,30.4231,30.4231,30.4231,30.4231,41,0
+SEPZ.US,D,20220804,000000,30.3601,30.4154,30.3601,30.4154,392,0
+SEPZ.US,D,20220805,000000,30.37,30.4424,30.3524,30.4424,2016,0
+SEPZ.US,D,20220808,000000,30.4548,30.4548,30.4548,30.4548,174,0
+SEPZ.US,D,20220809,000000,30.4024,30.4024,30.4024,30.4024,9,0
+SEPZ.US,D,20220810,000000,30.6324,30.646,30.6324,30.646,2692,0
+SEPZ.US,D,20220811,000000,30.6699,30.67,30.6539,30.6539,3536,0
+SEPZ.US,D,20220812,000000,30.765,30.765,30.765,30.765,50,0
+SEPZ.US,D,20220815,000000,30.8,30.8,30.8,30.8,78,0
+SEPZ.US,D,20220816,000000,30.8,30.8102,30.8,30.8102,100,0
+SEPZ.US,D,20220817,000000,30.7701,30.7947,30.77,30.7947,802,0
+SEPZ.US,D,20220818,000000,30.82,30.82,30.82,30.82,1,0
+SEPZ.US,D,20220819,000000,30.81,30.81,30.7822,30.7822,1144,0
+SEPZ.US,D,20220822,000000,30.6549,30.6549,30.61,30.6448,11111,0
+SEPZ.US,D,20220823,000000,30.6511,30.6511,30.6511,30.6511,1,0
+SEPZ.US,D,20220824,000000,30.7218,30.7218,30.7218,30.7218,40,0
+SEPZ.US,D,20220825,000000,30.8002,30.8002,30.8002,30.8002,1,0
+SEPZ.US,D,20220826,000000,30.7,30.7,30.5297,30.5297,560,0
+SEPZ.US,D,20220829,000000,30.51,30.59,30.43,30.5089,6854,0
+SEPZ.US,D,20220830,000000,30.3,30.3,30.2235,30.24,1640,0
+SEPZ.US,D,20220831,000000,30.13,30.155,30.03,30.13,2624,0
+SEPZ.US,D,20220901,000000,30.13,30.15,29.9237,29.9237,43988,0
+SEPZ.US,D,20220902,000000,30.24,30.68,29.47,29.7318,89262,0
+SEPZ.US,D,20220906,000000,29.7,29.82,29.17,29.7064,95427,0
+SEPZ.US,D,20220907,000000,29.8,30.145,29.77,30.145,4163,0
+SEPZ.US,D,20220908,000000,29.99,30.2904,29.99,30.2904,708,0
+SEPZ.US,D,20220909,000000,30.49,30.668,30.49,30.668,762,0
+SEPZ.US,D,20220912,000000,30.8,30.885,30.74,30.885,1167,0
+SEPZ.US,D,20220913,000000,30.191,30.191,29.9183,29.9183,1235,0
+SEPZ.US,D,20220914,000000,29.82,29.98,29.8,29.9112,27834,0
+SEPZ.US,D,20220915,000000,29.84,29.99,29.65,29.69,22058,0
+SEPZ.US,D,20220916,000000,29.42,29.562,29.4,29.562,43942,0
+SEPZ.US,D,20220919,000000,29.3501,29.7034,29.3501,29.7034,7147,0
+SEPZ.US,D,20220920,000000,29.44,29.4625,29.42,29.4625,366,0
+SEPZ.US,D,20220921,000000,29.29,29.59,29.1687,29.1687,6000,0
+SEPZ.US,D,20220922,000000,28.86,28.9942,28.86,28.9942,800,0
+SEPZ.US,D,20220923,000000,28.38,28.5394,28.38,28.5394,200,0
+SEPZ.US,D,20220926,000000,28.3,28.3911,28.3,28.3911,133,0
+SEPZ.US,D,20220927,000000,28.2655,28.269,28.2,28.269,2109,0
+SEPZ.US,D,20220928,000000,28.6395,28.77,28.6395,28.73,4540,0
+SEPZ.US,D,20220929,000000,28.0768,28.2825,28.0768,28.2825,3338,0
+SEPZ.US,D,20220930,000000,28.27,28.295,27.95,27.95,12054,0
+SEPZ.US,D,20221003,000000,28.36,28.51,28.33,28.495,12260,0
+SEPZ.US,D,20221004,000000,29.11,29.11,29.05,29.1061,300,0
+SEPZ.US,D,20221005,000000,28.78,29.19,28.76,29.0657,2276,0
+SEPZ.US,D,20221006,000000,29.008,29.008,28.83,28.8652,2867,0
+SEPZ.US,D,20221007,000000,28.37,28.37,28.21,28.2683,911,0
+SEPZ.US,D,20221010,000000,28.2,28.2,28.12,28.1632,348,0
+SEPZ.US,D,20221011,000000,28.0073,28.0073,28.0073,28.0073,1,0
+SEPZ.US,D,20221012,000000,28.07,28.07,27.9,27.9,297,0
+SEPZ.US,D,20221013,000000,28.4845,28.4845,28.4845,28.4845,159,0
+SEPZ.US,D,20221014,000000,28.0546,28.0546,27.9921,27.9921,215,0
+SEPZ.US,D,20221017,000000,28.555,28.555,28.5315,28.5315,500,0
+SEPZ.US,D,20221018,000000,28.7359,28.7359,28.7359,28.7359,72,0
+SEPZ.US,D,20221019,000000,28.6107,28.6107,28.6107,28.6107,72,0
+SEPZ.US,D,20221020,000000,28.4773,28.4773,28.4773,28.4773,72,0
+SEPZ.US,D,20221021,000000,28.9333,28.9333,28.9333,28.9333,72,0
+SEPZ.US,D,20221024,000000,29.17,29.1739,29.17,29.1739,649,0
+SEPZ.US,D,20221025,000000,29.5157,29.5157,29.5157,29.5157,72,0
+SEPZ.US,D,20221026,000000,29.45,29.51,29.3651,29.3651,1569,0
+SEPZ.US,D,20221027,000000,29.17,29.17,29.17,29.17,435,0
+SEPZ.US,D,20221028,000000,29.77,29.77,29.7328,29.7328,1100,0
+SEPZ.US,D,20221031,000000,29.65,29.65,29.5859,29.5859,500,0
+SEPZ.US,D,20221101,000000,29.49,29.5407,29.49,29.5407,916,0
+SEPZ.US,D,20221102,000000,29.0491,29.0491,29.0491,29.0491,72,0
+SEPZ.US,D,20221103,000000,28.7752,28.7752,28.7752,28.7752,72,0
+SEPZ.US,D,20221104,000000,28.8,29.0341,28.78,29.0341,2773,0
+SEPZ.US,D,20221107,000000,29.2504,29.2504,29.2504,29.2504,20,0
+SEPZ.US,D,20221108,000000,29.4,29.4,29.3748,29.3748,766,0
+SEPZ.US,D,20221109,000000,28.9419,28.9419,28.9419,28.9419,72,0
+SEPZ.US,D,20221110,000000,29.7302,30.0812,29.7302,30.0812,1269,0
+SEPZ.US,D,20221111,000000,30.2695,30.2695,30.2695,30.2695,72,0
+SEPZ.US,D,20221114,000000,30.0892,30.0892,30.0892,30.0892,72,0
+SEPZ.US,D,20221115,000000,30.39,30.39,30.13,30.2466,200,0
+SEPZ.US,D,20221116,000000,30.16,30.16,30.1104,30.1104,300,0
+SEPZ.US,D,20221117,000000,30.0078,30.0078,30.0078,30.0078,72,0
+SEPZ.US,D,20221118,000000,30.05,30.14,29.97,30.122,17300,0
+SEPZ.US,D,20221121,000000,30.072,30.072,30.072,30.072,72,0
+SEPZ.US,D,20221122,000000,30.22,30.3684,30.22,30.3684,4249,0
+SEPZ.US,D,20221123,000000,30.335,30.4513,30.335,30.4513,213,0
+SEPZ.US,D,20221125,000000,30.4633,30.4633,30.4633,30.4633,72,0
+SEPZ.US,D,20221128,000000,30.28,30.28,30.1056,30.1056,7214,0
+SEPZ.US,D,20221129,000000,30,30.0889,30,30.0889,3528,0
+SEPZ.US,D,20221130,000000,30.01,30.721,30.01,30.721,28596,0
+SEPZ.US,D,20221201,000000,30.66,30.76,30.65,30.7484,9931,0
+SEPZ.US,D,20221202,000000,30.58,30.7155,30.58,30.7155,4400,0
+SEPZ.US,D,20221205,000000,30.305,30.305,30.305,30.305,124,0
+SEPZ.US,D,20221206,000000,30.39,30.39,29.91,30.0172,1363,0
+SEPZ.US,D,20221207,000000,30.04,30.09,29.98,30.05,1423,0
+SEPZ.US,D,20221208,000000,30.14,30.14,30.0964,30.0964,246,0
+SEPZ.US,D,20221209,000000,30.13,30.13,30.04,30.048,4909,0
+SEPZ.US,D,20221212,000000,30.15,30.2637,30.15,30.2637,100,0
+SEPZ.US,D,20221213,000000,30.74,30.74,30.472,30.472,228,0
+SEPZ.US,D,20221214,000000,30.62,30.62,30.3642,30.3642,100,0
+SEPZ.US,D,20221215,000000,29.76,29.7691,29.76,29.7691,100,0
+SEPZ.US,D,20221216,000000,29.575,29.5875,29.575,29.5875,1328,0
+SEPZ.US,D,20221219,000000,29.52,29.52,29.36,29.36,914,0
+SEPZ.US,D,20221220,000000,29.33,29.4202,29.33,29.4202,3350,0
+SEPZ.US,D,20221221,000000,29.736,29.736,29.7148,29.7148,1995,0
+SEPZ.US,D,20221222,000000,29.4103,29.4103,29.4103,29.4103,43,0
+SEPZ.US,D,20221223,000000,29.5451,29.5451,29.5451,29.5451,40,0
+SEPZ.US,D,20221227,000000,29.46,29.46,29.43,29.46,3120,0
+SEPZ.US,D,20221228,000000,29.3086,29.3086,29.2511,29.2511,138,0
+SEPZ.US,D,20221229,000000,29.21,29.4057,29.21,29.4057,566,0
+SEPZ.US,D,20221230,000000,29.2185,29.3405,29.21,29.3405,5276,0
+SEPZ.US,D,20230103,000000,29.35,29.35,29.19,29.269,2700,0
+SEPZ.US,D,20230104,000000,29.54,29.54,29.3517,29.3517,380,0
+SEPZ.US,D,20230105,000000,29.24,29.24,29.1852,29.1852,204,0
+SEPZ.US,D,20230106,000000,29.74,29.74,29.68,29.68,2424,0
+SEPZ.US,D,20230109,000000,29.6139,29.6139,29.6139,29.6139,1,0
+SEPZ.US,D,20230110,000000,29.7117,29.7717,29.7117,29.7717,1753,0
+SEPZ.US,D,20230111,000000,29.89,29.9839,29.89,29.9839,386,0
+SEPZ.US,D,20230112,000000,30.07,30.0852,30.07,30.0852,320,0
+SEPZ.US,D,20230113,000000,30.198,30.198,30.198,30.198,70,0
+SEPZ.US,D,20230117,000000,30.1315,30.1315,30.1227,30.1227,357,0
+SEPZ.US,D,20230118,000000,29.8193,29.8193,29.8193,29.8193,22,0
+SEPZ.US,D,20230119,000000,29.61,29.6589,29.61,29.6589,223,0
+SEPZ.US,D,20230120,000000,29.87,30.0403,29.87,30.0403,270,0
+SEPZ.US,D,20230123,000000,30.38,30.38,30.2954,30.2954,1025,0
+SEPZ.US,D,20230124,000000,30.2659,30.2659,30.23,30.2529,2200,0
+SEPZ.US,D,20230125,000000,29.94,30.2538,29.94,30.2538,4700,0
+SEPZ.US,D,20230126,000000,30.4702,30.4702,30.4702,30.4702,1,0
+SEPZ.US,D,20230127,000000,30.41,30.549,30.41,30.549,2718,0
+SEPZ.US,D,20230130,000000,30.32,30.3517,30.2776,30.2776,2338,0
+SEPZ.US,D,20230131,000000,30.3,30.558,30.3,30.558,350,0
+SEPZ.US,D,20230201,000000,30.79,30.79,30.7895,30.7895,200,0
+SEPZ.US,D,20230202,000000,31.03,31.0861,31.03,31.0861,100,0
+SEPZ.US,D,20230203,000000,31.05,31.05,30.84,30.8771,300,0
+SEPZ.US,D,20230206,000000,30.73,30.835,30.73,30.7628,2000,0
+SEPZ.US,D,20230207,000000,31.0619,31.0619,31.0619,31.0619,1,0
+SEPZ.US,D,20230208,000000,30.88,30.88,30.7979,30.7979,700,0
+SEPZ.US,D,20230209,000000,30.76,30.76,30.6205,30.6205,1234,0
+SEPZ.US,D,20230210,000000,30.64,30.6712,30.64,30.6712,200,0
+SEPZ.US,D,20230213,000000,30.8909,30.8909,30.8909,30.8909,1,0
+SEPZ.US,D,20230214,000000,30.77,30.9411,30.77,30.9411,200,0
+SEPZ.US,D,20230215,000000,30.7,30.97,30.7,30.9489,2248,0
+SEPZ.US,D,20230216,000000,30.6877,30.6877,30.6877,30.6877,5,0
+SEPZ.US,D,20230217,000000,30.619,30.619,30.619,30.619,5,0
+SEPZ.US,D,20230221,000000,30.34,30.34,30.22,30.223,3625,0
+SEPZ.US,D,20230222,000000,30.2121,30.2121,30.0701,30.1693,4473,0
+SEPZ.US,D,20230223,000000,30.3061,30.3061,30.3061,30.3061,25,0
+SEPZ.US,D,20230224,000000,30.24,30.24,29.97,30.0627,4892,0
+SEPZ.US,D,20230227,000000,30.17,30.17,30.1649,30.1649,3232,0
+SEPZ.US,D,20230228,000000,30.21,30.2286,30.11,30.16,2914,0
+SEPZ.US,D,20230301,000000,30,30.0294,29.95,30.0294,2888,0
+SEPZ.US,D,20230302,000000,30.05,30.19,30.02,30.1807,2300,0
+SEPZ.US,D,20230303,000000,30.5056,30.5056,30.5056,30.5056,28,0
+SEPZ.US,D,20230306,000000,30.5142,30.5142,30.5142,30.5142,15,0
+SEPZ.US,D,20230307,000000,30.2196,30.2196,30.2196,30.2196,15,0
+SEPZ.US,D,20230308,000000,30.2559,30.2559,30.2559,30.2559,15,0
+SEPZ.US,D,20230309,000000,29.8617,29.8617,29.8617,29.8617,15,0
+SEPZ.US,D,20230310,000000,29.7361,29.7361,29.46,29.48,2604,0
+SEPZ.US,D,20230313,000000,29.7361,29.7361,29.5,29.5,41,0
+SEPZ.US,D,20230314,000000,29.7952,29.7952,29.7952,29.7952,41,0
+SEPZ.US,D,20230315,000000,29.42,29.68,29.42,29.62,3295,0
+SEPZ.US,D,20230316,000000,30.09,30.09,30.0343,30.0343,654,0
+SEPZ.US,D,20230317,000000,29.787,29.787,29.787,29.787,2,0
+SEPZ.US,D,20230320,000000,29.88,29.9944,29.87,29.9944,435,0
+SEPZ.US,D,20230321,000000,30.22,30.2766,30.22,30.2766,796,0
+SEPZ.US,D,20230322,000000,30.2953,30.2953,30.0015,30.0015,1144,0
+SEPZ.US,D,20230323,000000,30.1101,30.1101,29.86,30.0291,691,0
+SEPZ.US,D,20230324,000000,30.098,30.098,30.098,30.098,1,0
+SEPZ.US,D,20230327,000000,30.1781,30.1781,30.1781,30.1781,15,0
+SEPZ.US,D,20230328,000000,30.1799,30.19,30.1451,30.1451,7398,0
+SEPZ.US,D,20230329,000000,30.32,30.4327,30.32,30.4327,7282,0
+SEPZ.US,D,20230330,000000,30.61,30.61,30.5552,30.5552,155,0
+SEPZ.US,D,20230331,000000,30.6,30.8036,30.6,30.8036,3004,0
+SEPZ.US,D,20230403,000000,30.94,30.94,30.9122,30.9122,919,0
+SEPZ.US,D,20230404,000000,30.76,30.87,30.69,30.87,2788,0
+SEPZ.US,D,20230405,000000,30.7211,30.7211,30.7211,30.7211,83,0
+SEPZ.US,D,20230406,000000,30.7752,30.7752,30.7752,30.7752,15,0
+SEPZ.US,D,20230410,000000,30.8093,30.8093,30.8093,30.8093,28,0
+SEPZ.US,D,20230411,000000,30.78,30.8634,30.78,30.8352,636,0
+SEPZ.US,D,20230412,000000,30.87,30.87,30.7381,30.7381,587,0
+SEPZ.US,D,20230413,000000,30.83,31.0325,30.83,31.0325,384,0
+SEPZ.US,D,20230414,000000,31.03,31.03,30.9658,30.9658,227,0
+SEPZ.US,D,20230417,000000,31.001,31.001,31.001,31.001,9,0
+SEPZ.US,D,20230418,000000,31.0502,31.0502,31.0502,31.0502,9,0
+SEPZ.US,D,20230419,000000,31.017,31.017,31.017,31.017,9,0
+SEPZ.US,D,20230420,000000,30.9234,30.9234,30.9234,30.9234,9,0
+SEPZ.US,D,20230421,000000,30.928,30.928,30.89,30.89,1487,0
+SEPZ.US,D,20230424,000000,30.9646,30.9687,30.9646,30.9687,1744,0
+SEPZ.US,D,20230425,000000,30.6561,30.6561,30.6561,30.6561,9,0
+SEPZ.US,D,20230426,000000,30.57,30.5834,30.57,30.5834,122,0
+SEPZ.US,D,20230427,000000,30.7,30.9584,30.7,30.9584,248,0
+SEPZ.US,D,20230428,000000,30.85,31.1144,30.85,31.1144,284,0
+SEPZ.US,D,20230501,000000,31.04,31.2,31.04,31.124,4937,0
+SEPZ.US,D,20230502,000000,30.94,30.94,30.85,30.8989,1331,0
+SEPZ.US,D,20230503,000000,30.97,30.97,30.7484,30.7484,200,0
+SEPZ.US,D,20230504,000000,30.67,30.67,30.5826,30.5826,1782,0
+SEPZ.US,D,20230505,000000,30.97,30.97,30.9601,30.9601,200,0
+SEPZ.US,D,20230508,000000,30.97,30.9723,30.97,30.9723,200,0
+SEPZ.US,D,20230509,000000,30.91,30.91,30.8862,30.8862,425,0
+SEPZ.US,D,20230510,000000,30.83,30.9839,30.79,30.9839,4606,0
+SEPZ.US,D,20230511,000000,30.9,30.9365,30.9,30.9365,502,0
+SEPZ.US,D,20230512,000000,30.9129,30.9129,30.9129,30.9129,64,0
+SEPZ.US,D,20230515,000000,30.91,30.96,30.9,30.9496,6123,0
+SEPZ.US,D,20230516,000000,30.91,30.91,30.83,30.83,2134,0
+SEPZ.US,D,20230517,000000,31.04,31.09,31.04,31.0784,700,0
+SEPZ.US,D,20230518,000000,31.14,31.2738,31.14,31.2738,8573,0
+SEPZ.US,D,20230519,000000,31.25,31.2583,31.25,31.2583,574,0
+SEPZ.US,D,20230522,000000,31.2554,31.31,31.2475,31.2475,4245,0
+SEPZ.US,D,20230523,000000,31.21,31.21,31.0434,31.0434,1264,0
+SEPZ.US,D,20230524,000000,30.85,30.94,30.85,30.8802,623,0
+SEPZ.US,D,20230525,000000,31.02,31.06,30.94,31.05,4437,0
+SEPZ.US,D,20230526,000000,31.3313,31.3313,31.3313,31.3313,87,0
+SEPZ.US,D,20230530,000000,31.32,31.33,31.2701,31.2701,770,0
+SEPZ.US,D,20230531,000000,31.2,31.2275,31.2,31.2275,449,0
+SEPZ.US,D,20230601,000000,31.4573,31.4573,31.4041,31.4041,580,0
+SEPZ.US,D,20230602,000000,31.7302,31.77,31.7302,31.733,6155,0
+SEPZ.US,D,20230605,000000,31.7184,31.7184,31.7184,31.7184,2,0
+SEPZ.US,D,20230606,000000,31.72,31.7863,31.72,31.7863,1796,0
+SEPZ.US,D,20230607,000000,31.72,31.72,31.6744,31.6744,860,0
+SEPZ.US,D,20230608,000000,31.78,31.8116,31.78,31.8116,2344,0
+SEPZ.US,D,20230609,000000,31.8647,31.8647,31.8485,31.8485,582,0
+SEPZ.US,D,20230612,000000,31.88,32.0505,31.88,32.0505,1259,0
+SEPZ.US,D,20230613,000000,32.2175,32.2175,32.2175,32.2175,1,0
+SEPZ.US,D,20230614,000000,32.2178,32.2178,32.2178,32.2178,76,0
+SEPZ.US,D,20230615,000000,32.42,32.5348,32.42,32.5348,265,0
+SEPZ.US,D,20230616,000000,32.4701,32.5102,32.4607,32.4607,1609,0
+SEPZ.US,D,20230620,000000,32.3662,32.3662,32.3662,32.3662,33,0
+SEPZ.US,D,20230621,000000,32.215,32.2302,32.215,32.2302,292,0
+SEPZ.US,D,20230622,000000,32.2928,32.2928,32.2928,32.2928,87,0
+SEPZ.US,D,20230623,000000,32.1418,32.1418,32.1418,32.1418,87,0
+SEPZ.US,D,20230626,000000,32.0322,32.0322,32.0322,32.0322,87,0
+SEPZ.US,D,20230627,000000,32.2903,32.2903,32.2903,32.2903,87,0
+SEPZ.US,D,20230628,000000,32.3099,32.3099,32.245,32.2499,867,0
+SEPZ.US,D,20230629,000000,32.3735,32.3735,32.3735,32.3735,63,0
+SEPZ.US,D,20230630,000000,32.7059,32.7059,32.7059,32.7059,87,0
+SEPZ.US,D,20230703,000000,32.6752,32.7164,32.6752,32.7164,169,0
+SEPZ.US,D,20230705,000000,32.66,32.7,32.645,32.6799,1034,0
+SEPZ.US,D,20230706,000000,32.47,32.5,32.44,32.44,137544,0
+SEPZ.US,D,20230707,000000,32.59,32.59,32.412,32.412,107,0
+SEPZ.US,D,20230710,000000,32.4489,32.4489,32.4489,32.4489,87,0
+SEPZ.US,D,20230711,000000,32.6202,32.6202,32.6202,32.6202,72,0
+SEPZ.US,D,20230712,000000,32.77,32.7846,32.77,32.7846,1400,0
+SEPZ.US,D,20230713,000000,32.9848,32.9848,32.9848,32.9848,87,0
+SEPZ.US,D,20230714,000000,33.015,33.015,32.9514,32.9514,179,0
+SEPZ.US,D,20230717,000000,33.0593,33.0593,33.0593,33.0593,87,0
+SEPZ.US,D,20230718,000000,33.245,33.245,33.2293,33.2293,190,0
+SEPZ.US,D,20230719,000000,33.31,33.31,33.2874,33.2874,150,0
+SEPZ.US,D,20230720,000000,33.19,33.19,33.1164,33.1164,1300,0
+SEPZ.US,D,20230721,000000,33.1384,33.1384,33.1384,33.1384,33,0
+SEPZ.US,D,20230724,000000,33.2243,33.2243,33.2243,33.2243,87,0
+SEPZ.US,D,20230725,000000,33.2658,33.3051,33.2658,33.3051,263,0
+SEPZ.US,D,20230726,000000,33.2739,33.2739,33.2739,33.2739,87,0
+SEPZ.US,D,20230727,000000,33.36,33.45,33.13,33.1371,1096,0
+SEPZ.US,D,20230728,000000,33.35,33.3781,33.35,33.3781,2425,0
+SEPZ.US,D,20230731,000000,33.3888,33.3888,33.3888,33.3888,87,0
+SEPZ.US,D,20230801,000000,33.36,33.36,33.3557,33.3557,226,0
+SEPZ.US,D,20230802,000000,33.0197,33.0331,33.0197,33.0331,205,0
+SEPZ.US,D,20230803,000000,32.974,32.974,32.974,32.974,87,0
+SEPZ.US,D,20230804,000000,33.16,33.16,32.8311,32.8311,444,0
+SEPZ.US,D,20230807,000000,33.0539,33.0539,33.0539,33.0539,87,0
+SEPZ.US,D,20230808,000000,32.79,32.9605,32.79,32.9605,1563,0
+SEPZ.US,D,20230809,000000,33.09,33.12,32.7901,32.7901,1500,0
+SEPZ.US,D,20230810,000000,32.98,32.98,32.76,32.7905,729,0
+SEPZ.US,D,20230811,000000,32.7646,32.7646,32.7646,32.7646,27,0
+SEPZ.US,D,20230814,000000,32.7901,32.8649,32.7901,32.8649,304,0
+SEPZ.US,D,20230815,000000,32.74,32.85,32.6632,32.6632,9877,0
+SEPZ.US,D,20230816,000000,32.5706,32.5706,32.47,32.52,6341,0
+SEPZ.US,D,20230817,000000,32.297,32.297,32.297,32.297,43,0
+SEPZ.US,D,20230818,000000,32.25,32.345,32.2394,32.2932,1025,0
+SEPZ.US,D,20230821,000000,32.4607,32.4607,32.4607,32.4607,27,0
+SEPZ.US,D,20230822,000000,32.52,32.52,32.415,32.4304,828,0
+SEPZ.US,D,20230823,000000,32.6,32.667,32.6,32.667,1731,0
+SEPZ.US,D,20230824,000000,32.5,32.557,32.32,32.32,3959,0
+SEPZ.US,D,20230825,000000,32.4,32.58,32.27,32.5136,50458,0
+SEPZ.US,D,20230828,000000,32.6319,32.6319,32.6319,32.6319,27,0
+SEPZ.US,D,20230829,000000,32.61,32.9275,32.61,32.9275,4604,0
+SEPZ.US,D,20230830,000000,33.03,33.0524,33.03,33.0524,24152,0
+SEPZ.US,D,20230831,000000,33.125,33.125,33.085,33.09,1315,0
+SEPZ.US,D,20230901,000000,33.24,33.24,33.035,33.0505,1933,0
+SEPZ.US,D,20230905,000000,32.9888,33.05,32.9443,32.9443,1406,0
+SEPZ.US,D,20230906,000000,32.76,32.772,32.66,32.772,1173,0
+SEPZ.US,D,20230907,000000,32.67,32.7339,32.67,32.7339,3065,0
+SEPZ.US,D,20230908,000000,32.75,32.7501,32.7264,32.7264,718,0
+SEPZ.US,D,20230911,000000,32.91,32.91,32.9,32.9,200,0
+SEPZ.US,D,20230912,000000,32.85,32.85,32.7797,32.7797,164,0
+SEPZ.US,D,20230913,000000,32.8439,32.8439,32.8439,32.8439,27,0
+SEPZ.US,D,20230914,000000,33.0021,33.0021,33.0021,33.0021,27,0
+SEPZ.US,D,20230915,000000,32.92,32.92,32.7157,32.7157,2200,0
+SEPZ.US,D,20230918,000000,32.7278,32.7278,32.7278,32.7278,27,0
+SEPZ.US,D,20230919,000000,32.6848,32.6848,32.6848,32.6848,27,0
+SEPZ.US,D,20230920,000000,32.72,32.72,32.4766,32.4766,842,0
+SEPZ.US,D,20230921,000000,32.1176,32.1176,32.1176,32.1176,116,0
+SEPZ.US,D,20230922,000000,32.0384,32.0384,32.0384,32.0384,31,0
+SEPZ.US,D,20230925,000000,32.12,32.12,32.02,32.1131,859,0
+SEPZ.US,D,20230926,000000,31.7999,31.7999,31.76,31.7915,660,0
+SEPZ.US,D,20230927,000000,31.85,31.85,31.8226,31.8226,500,0
+SEPZ.US,D,20230928,000000,31.9239,31.9239,31.9239,31.9239,27,0
+SEPZ.US,D,20230929,000000,31.868,31.868,31.868,31.868,27,0
+SEPZ.US,D,20231002,000000,31.8643,31.8643,31.8643,31.8643,34,0
+SEPZ.US,D,20231003,000000,31.5857,31.5857,31.5857,31.5857,34,0
+SEPZ.US,D,20231004,000000,31.61,31.7619,31.61,31.7619,14006,0
+SEPZ.US,D,20231005,000000,31.7556,31.7556,31.7556,31.7556,13,0
+SEPZ.US,D,20231006,000000,31.99,32.0075,31.99,32.0075,609,0
+SEPZ.US,D,20231009,000000,32.1161,32.1161,32.1161,32.1161,34,0
+SEPZ.US,D,20231010,000000,32.2966,32.2966,32.2966,32.2966,34,0
+SEPZ.US,D,20231011,000000,32.3578,32.3578,32.3578,32.3578,9,0
+SEPZ.US,D,20231012,000000,32.2052,32.2052,32.2052,32.2052,34,0
+SEPZ.US,D,20231013,000000,32.05,32.0744,32.05,32.0744,748,0
+SEPZ.US,D,20231016,000000,32.35,32.35,32.3475,32.3475,100,0
+SEPZ.US,D,20231017,000000,32.33,32.35,32.3057,32.3057,410,0
+SEPZ.US,D,20231018,000000,31.9984,31.9984,31.9984,31.9984,34,0
+SEPZ.US,D,20231019,000000,31.8484,31.8484,31.8484,31.8484,34,0
+SEPZ.US,D,20231020,000000,31.5403,31.5403,31.5403,31.5403,34,0
+SEPZ.US,D,20231023,000000,31.51,31.51,31.51,31.51,27,0
+SEPZ.US,D,20231024,000000,31.7348,31.7348,31.7348,31.7348,34,0
+SEPZ.US,D,20231025,000000,31.37,31.37,31.3611,31.3611,1435,0
+SEPZ.US,D,20231026,000000,31.12,31.1603,31.07,31.1603,360,0
+SEPZ.US,D,20231027,000000,31.0465,31.0465,31.0465,31.0465,34,0
+SEPZ.US,D,20231030,000000,31.347,31.347,31.347,31.347,34,0
+SEPZ.US,D,20231031,000000,31.24,31.4793,31.24,31.4793,604,0
+SEPZ.US,D,20231101,000000,31.65,31.721,31.65,31.721,300,0
+SEPZ.US,D,20231102,000000,32.0833,32.0833,32.0833,32.0833,4,0
+SEPZ.US,D,20231103,000000,32.3014,32.3014,32.3014,32.3014,1,0
+SEPZ.US,D,20231106,000000,32.3257,32.3257,32.3257,32.3257,4,0
+SEPZ.US,D,20231107,000000,32.3948,32.3948,32.3948,32.3948,4,0
+SEPZ.US,D,20231108,000000,32.4394,32.4394,32.4394,32.4394,24,0
+SEPZ.US,D,20231109,000000,32.35,32.35,32.2389,32.2389,147,0
+SEPZ.US,D,20231110,000000,32.6163,32.6163,32.6163,32.6163,4,0
+SEPZ.US,D,20231113,000000,32.6599,32.6599,32.5982,32.5982,150,0
+SEPZ.US,D,20231114,000000,33.02,33.0618,33.01,33.0618,6589,0
+SEPZ.US,D,20231115,000000,33.0797,33.0797,33.0797,33.0797,4,0
+SEPZ.US,D,20231116,000000,33.133,33.133,33.133,33.133,4,0
+SEPZ.US,D,20231117,000000,33.22,33.22,33.1758,33.2003,1101,0
+SEPZ.US,D,20231120,000000,33.36,33.36,33.3247,33.3247,151,0
+SEPZ.US,D,20231121,000000,33.27,33.46,33.24,33.3166,512,0
+SEPZ.US,D,20231122,000000,33.4093,33.4093,33.4093,33.4093,180,0
+SEPZ.US,D,20231124,000000,33.4209,33.4209,33.4209,33.4209,5,0
+SEPZ.US,D,20231127,000000,33.3774,33.3774,33.3774,33.3774,5,0
+SEPZ.US,D,20231128,000000,33.4065,33.4065,33.4065,33.4065,5,0
+SEPZ.US,D,20231129,000000,33.44,33.44,33.3608,33.3608,1158,0
+SEPZ.US,D,20231130,000000,33.38,33.4534,33.38,33.4534,100,0
+SEPZ.US,D,20231201,000000,33.6352,33.6352,33.6352,33.6352,50,0
+SEPZ.US,D,20231204,000000,33.39,33.5002,33.39,33.5002,1834,0
+SEPZ.US,D,20231205,000000,33.53,33.53,33.4767,33.4767,638,0
+SEPZ.US,D,20231206,000000,33.4699,33.48,33.3635,33.3635,620,0
+SEPZ.US,D,20231207,000000,33.51,33.5898,33.51,33.5898,400,0
+SEPZ.US,D,20231208,000000,33.7005,33.7005,33.7005,33.7005,98,0
+SEPZ.US,D,20231211,000000,33.7948,33.7948,33.7948,33.7948,4,0
+SEPZ.US,D,20231212,000000,33.75,33.8641,33.75,33.8641,400,0
+SEPZ.US,D,20231213,000000,33.9,34.1795,33.9,34.1795,7251,0
+SEPZ.US,D,20231214,000000,34.2611,34.2611,34.2611,34.2611,6,0
+SEPZ.US,D,20231215,000000,34.25,34.2959,34.22,34.2959,1387,0
+SEPZ.US,D,20231218,000000,34.4103,34.4148,34.4103,34.4148,122,0
+SEPZ.US,D,20231219,000000,34.52,34.5235,34.52,34.5235,333,0
+SEPZ.US,D,20231220,000000,34.2131,34.2131,34.2131,34.2131,21,0
+SEPZ.US,D,20231221,000000,34.36,34.4201,34.36,34.4201,172,0
+SEPZ.US,D,20231222,000000,34.47,34.4893,34.42,34.4893,700,0
+SEPZ.US,D,20231226,000000,34.6151,34.6323,34.6151,34.6323,279,0
+SEPZ.US,D,20231227,000000,33.49,33.49,33.39,33.4349,1088,0
+SEPZ.US,D,20231228,000000,33.48,33.4991,33.4546,33.4546,1423,0
+SEPZ.US,D,20231229,000000,33.55,33.55,33.38,33.4176,2764,0
+SEPZ.US,D,20240102,000000,33.27,33.28,33.2495,33.2495,417,0
+SEPZ.US,D,20240103,000000,33.13,33.13,33.0429,33.0429,960,0
+SEPZ.US,D,20240104,000000,32.9722,32.9722,32.9722,32.9722,47,0
+SEPZ.US,D,20240105,000000,33,33.06,33,33.0115,447,0
+SEPZ.US,D,20240108,000000,33.3516,33.3516,33.3516,33.3516,127,0
+SEPZ.US,D,20240109,000000,33.35,33.35,33.3161,33.3161,230,0
+SEPZ.US,D,20240110,000000,33.47,33.49,33.4468,33.4468,1751,0
+SEPZ.US,D,20240111,000000,33.46,33.4747,33.32,33.4499,5881,0
+SEPZ.US,D,20240112,000000,33.4504,33.4504,33.4504,33.4504,37,0
+SEPZ.US,D,20240116,000000,33.3335,33.3335,33.3335,33.3335,103,0
+SEPZ.US,D,20240117,000000,33.24,33.2489,33.24,33.2489,6601,0
+SEPZ.US,D,20240118,000000,33.438,33.438,33.438,33.438,1,0
+SEPZ.US,D,20240119,000000,33.7409,33.7409,33.7409,33.7409,1,0
+SEPZ.US,D,20240122,000000,33.81,33.8322,33.81,33.8322,641,0
+SEPZ.US,D,20240123,000000,33.83,33.903,33.83,33.903,337,0
+SEPZ.US,D,20240124,000000,33.937,33.937,33.937,33.937,1,0
+SEPZ.US,D,20240125,000000,34.0339,34.0339,34.0339,34.0339,1,0
+SEPZ.US,D,20240126,000000,34.0309,34.0309,34.0309,34.0309,1,0
+SEPZ.US,D,20240129,000000,34.09,34.247,34.09,34.247,1748,0
+SEPZ.US,D,20240130,000000,34.23,34.23,34.2223,34.2223,103,0
+SEPZ.US,D,20240131,000000,34.04,34.04,33.8227,33.8227,505,0
+SEPZ.US,D,20240201,000000,34.0789,34.0789,34.0789,34.0789,5,0
+SEPZ.US,D,20240202,000000,34.4333,34.4333,34.4333,34.4333,4,0
+SEPZ.US,D,20240205,000000,34.3328,34.3328,34.3328,34.3328,3,0
+SEPZ.US,D,20240206,000000,34.31,34.34,34.31,34.3305,897,0
+SEPZ.US,D,20240207,000000,34.54,34.5666,34.54,34.5666,200,0
+SEPZ.US,D,20240208,000000,34.5734,34.5734,34.5734,34.5734,54,0
+SEPZ.US,D,20240209,000000,34.7501,34.7501,34.7501,34.7501,1,0
+SEPZ.US,D,20240212,000000,34.7296,34.7296,34.7296,34.7296,180,0
+SEPZ.US,D,20240213,000000,34.44,34.44,34.3637,34.3637,406,0
+SEPZ.US,D,20240214,000000,34.6234,34.6234,34.6234,34.6234,1,0
+SEPZ.US,D,20240215,000000,34.7685,34.7685,34.7685,34.7685,1,0
+SEPZ.US,D,20240216,000000,34.77,34.78,34.6618,34.6618,400,0
+SEPZ.US,D,20240220,000000,34.48,34.48,34.48,34.48,100,0
+SEPZ.US,D,20240221,000000,34.5309,34.5309,34.5309,34.5309,1,0
+SEPZ.US,D,20240222,000000,34.95,35.1078,34.95,35.1078,100,0
+SEPZ.US,D,20240223,000000,35.2277,35.2277,35.1361,35.1361,408,0
+SEPZ.US,D,20240226,000000,35.0219,35.0219,35.0219,35.0219,1,0
+SEPZ.US,D,20240227,000000,34.95,35.0729,34.95,35.0729,2288,0
+SEPZ.US,D,20240228,000000,34.9984,34.9984,34.9984,34.9984,1,0
+SEPZ.US,D,20240229,000000,35.14,35.2179,35.03,35.2179,400,0
+SEPZ.US,D,20240301,000000,35.423,35.423,35.423,35.423,78,0
+SEPZ.US,D,20240304,000000,35.42,35.42,35.3888,35.3888,100,0
+SEPZ.US,D,20240305,000000,35,35.0779,35,35.0779,155,0
+SEPZ.US,D,20240306,000000,35.33,35.33,35.242,35.242,217,0
+SEPZ.US,D,20240307,000000,35.5243,35.5243,35.5058,35.5058,329,0
+SEPZ.US,D,20240308,000000,35.3692,35.3692,35.3692,35.3692,61,0
+SEPZ.US,D,20240311,000000,35.23,35.2852,35.23,35.2852,139,0
+SEPZ.US,D,20240312,000000,35.6,35.6162,35.6,35.6162,130,0
+SEPZ.US,D,20240313,000000,35.5561,35.5561,35.5561,35.5561,14,0
+SEPZ.US,D,20240314,000000,35.48,35.48,35.4685,35.4685,206,0
+SEPZ.US,D,20240315,000000,35.25,35.291,35.25,35.291,107,0
+SEPZ.US,D,20240318,000000,35.52,35.52,35.4748,35.4748,300,0
+SEPZ.US,D,20240319,000000,35.42,35.6443,35.42,35.6443,100,0
+SEPZ.US,D,20240320,000000,35.6,35.8968,35.6,35.8968,283,0
+SEPZ.US,D,20240321,000000,35.9902,35.9902,35.9902,35.9902,198,0
+SEPZ.US,D,20240322,000000,35.9663,35.9663,35.9663,35.9663,7,0
+SEPZ.US,D,20240325,000000,35.8469,35.8469,35.8469,35.8469,1,0
+SEPZ.US,D,20240326,000000,35.9,35.93,35.7888,35.7888,1314,0
+SEPZ.US,D,20240327,000000,35.88,36.0153,35.88,36.0153,100,0
+SEPZ.US,D,20240328,000000,36.05,36.1145,36.05,36.1145,295,0
+SEPZ.US,D,20240401,000000,35.98,36.0302,35.98,36.0302,384,0
+SEPZ.US,D,20240402,000000,35.71,35.7997,35.71,35.7997,258,0
+SEPZ.US,D,20240403,000000,35.87,35.87,35.8193,35.8193,172,0
+SEPZ.US,D,20240404,000000,36,36.02,35.4976,35.4976,1331,0
+SEPZ.US,D,20240405,000000,35.75,35.8083,35.75,35.8083,415,0
+SEPZ.US,D,20240408,000000,35.8,35.8,35.7984,35.7984,144,0
+SEPZ.US,D,20240409,000000,35.7894,35.7894,35.7894,35.7894,65,0
+SEPZ.US,D,20240410,000000,35.53,35.5756,35.53,35.5756,335,0
+SEPZ.US,D,20240411,000000,35.61,35.83,35.61,35.7648,484,0
+SEPZ.US,D,20240412,000000,35.37,35.42,35.33,35.3491,1266,0
+SEPZ.US,D,20240415,000000,35,35.1,35,35.0384,3169,0
+SEPZ.US,D,20240416,000000,34.9802,34.9802,34.9802,34.9802,172,0
+SEPZ.US,D,20240417,000000,34.83,34.83,34.8213,34.8213,165,0
+SEPZ.US,D,20240418,000000,34.79,34.79,34.728,34.728,165,0
+SEPZ.US,D,20240419,000000,34.52,34.52,34.52,34.52,299,0
+SEPZ.US,D,20240422,000000,34.92,34.92,34.7425,34.7425,648,0
+SEPZ.US,D,20240423,000000,35.04,35.04,35.0395,35.0395,469,0
+SEPZ.US,D,20240424,000000,35,35.063,34.97,35.063,342,0
+SEPZ.US,D,20240425,000000,34.914,34.914,34.914,34.914,76,0
+SEPZ.US,D,20240426,000000,35.2076,35.2076,35.2076,35.2076,1,0
+SEPZ.US,D,20240429,000000,35.22,35.2691,35.22,35.2691,163,0
+SEPZ.US,D,20240430,000000,35.01,35.03,34.9109,34.9109,578,0
+SEPZ.US,D,20240501,000000,35.12,35.12,34.7925,34.7925,203,0
+SEPZ.US,D,20240502,000000,34.9629,34.9629,34.9629,34.9629,1,0
+SEPZ.US,D,20240503,000000,35.3447,35.3447,35.3447,35.3447,37,0
+SEPZ.US,D,20240506,000000,35.6186,35.6186,35.6186,35.6186,95,0
+SEPZ.US,D,20240507,000000,35.6854,35.6854,35.6854,35.6854,98,0
+SEPZ.US,D,20240508,000000,35.7152,35.7152,35.7152,35.7152,239,0
+SEPZ.US,D,20240509,000000,35.8185,35.8185,35.8185,35.8185,36,0
+SEPZ.US,D,20240510,000000,35.84,35.8985,35.84,35.8985,497,0
+SEPZ.US,D,20240513,000000,35.8777,35.8777,35.8777,35.8777,180,0
+SEPZ.US,D,20240514,000000,35.92,36.0293,35.92,36.0293,2920,0
+SEPZ.US,D,20240515,000000,36.2999,36.3755,36.2999,36.3755,106,0
+SEPZ.US,D,20240516,000000,36.38,36.38,36.3436,36.3436,275,0
+SEPZ.US,D,20240517,000000,36.26,36.3466,36.26,36.3466,100,0
+SEPZ.US,D,20240520,000000,36.42,36.47,36.398,36.398,2713,0
+SEPZ.US,D,20240521,000000,36.4712,36.4712,36.4712,36.4712,1,0
+SEPZ.US,D,20240522,000000,36.31,36.34,36.31,36.34,1160,0
+SEPZ.US,D,20240523,000000,36.15,36.16,36.15,36.1576,2227,0
+SEPZ.US,D,20240524,000000,36.3783,36.3783,36.3783,36.3783,1,0
+SEPZ.US,D,20240528,000000,36.41,36.41,36.31,36.3855,600,0
+SEPZ.US,D,20240529,000000,36.19,36.19,36.1872,36.1872,301,0
+SEPZ.US,D,20240530,000000,36.14,36.14,35.99,35.99,1001,0
+SEPZ.US,D,20240531,000000,36.2326,36.2326,36.2326,36.2326,2,0
+SEPZ.US,D,20240603,000000,36.2484,36.2484,36.2484,36.2484,93,0
+SEPZ.US,D,20240604,000000,36.3085,36.3085,36.3085,36.3085,22,0
+SEPZ.US,D,20240605,000000,36.66,36.6772,36.66,36.6772,167,0
+SEPZ.US,D,20240606,000000,36.6438,36.6438,36.6438,36.6438,1,0
+SEPZ.US,D,20240607,000000,36.66,36.66,36.648,36.648,331,0
+SEPZ.US,D,20240610,000000,36.7207,36.7207,36.7207,36.7207,28,0
+SEPZ.US,D,20240611,000000,36.62,36.7953,36.62,36.7953,280,0
+SEPZ.US,D,20240612,000000,37.02,37.0852,37.02,37.0852,110,0
+SEPZ.US,D,20240613,000000,37.1393,37.1393,37.1393,37.1393,85,0
+SEPZ.US,D,20240614,000000,37.0861,37.0861,37.0861,37.0861,72,0
+SEPZ.US,D,20240617,000000,37.3802,37.3802,37.3802,37.3802,1,0
+SEPZ.US,D,20240618,000000,37.4605,37.4605,37.4605,37.4605,10,0
+SEPZ.US,D,20240620,000000,37.3879,37.3879,37.3879,37.3879,258,0
+SEPZ.US,D,20240621,000000,37.34,37.3457,37.34,37.3457,173,0
+SEPZ.US,D,20240624,000000,37.36,37.36,37.263,37.263,706,0
+SEPZ.US,D,20240625,000000,37.32,37.353,37.32,37.353,200,0
+SEPZ.US,D,20240626,000000,37.4048,37.4048,37.4048,37.4048,95,0
+SEPZ.US,D,20240627,000000,37.3916,37.3916,37.3916,37.3916,1,0
+SEPZ.US,D,20240628,000000,37.3155,37.3155,37.3155,37.3155,1,0
+SEPZ.US,D,20240701,000000,37.3739,37.3739,37.3739,37.3739,1,0
+SEPZ.US,D,20240702,000000,37.4,37.5469,37.4,37.5469,208,0
+SEPZ.US,D,20240703,000000,37.6939,37.6939,37.6939,37.6939,58,0
+SEPZ.US,D,20240705,000000,37.9084,37.9084,37.9084,37.9084,11,0
+SEPZ.US,D,20240708,000000,37.9274,37.9274,37.9274,37.9274,16,0
+SEPZ.US,D,20240709,000000,37.98,38.01,37.962,37.962,1210,0
+SEPZ.US,D,20240710,000000,38.2856,38.2856,38.2856,38.2856,10,0
+SEPZ.US,D,20240711,000000,38.0216,38.0216,38.0216,38.0216,80,0
+SEPZ.US,D,20240712,000000,38.1871,38.1871,38.1871,38.1871,3,0
+SEPZ.US,D,20240715,000000,38.254,38.254,38.254,38.254,80,0
+SEPZ.US,D,20240716,000000,38.4824,38.4824,38.4824,38.4824,1,0
+SEPZ.US,D,20240717,000000,38.0508,38.0508,38.0508,38.0508,9,0
+SEPZ.US,D,20240718,000000,37.83,37.83,37.7,37.7808,2322,0
+SEPZ.US,D,20240719,000000,37.64,37.72,37.54,37.54,1730,0
+SEPZ.US,D,20240722,000000,37.94,37.97,37.86,37.9011,3846,0
+SEPZ.US,D,20240723,000000,37.86,37.86,37.8364,37.8364,421,0
+SEPZ.US,D,20240724,000000,37.21,37.21,37.1121,37.1121,2769,0
+SEPZ.US,D,20240725,000000,37.2001,37.2001,37.0002,37.0002,217,0
+SEPZ.US,D,20240726,000000,37.249,37.249,37.249,37.249,1,0
+SEPZ.US,D,20240729,000000,37.3373,37.3373,37.3373,37.3373,1,0
+SEPZ.US,D,20240730,000000,37.2148,37.2148,37.2148,37.2148,106,0
+SEPZ.US,D,20240731,000000,37.6633,37.6633,37.6633,37.6633,12,0
+SEPZ.US,D,20240801,000000,37.33,37.33,37.208,37.208,115,0
+SEPZ.US,D,20240802,000000,36.74,36.7692,36.6726,36.6726,352,0
+SEPZ.US,D,20240805,000000,35.4,35.81,35.4,35.778,769,0
+SEPZ.US,D,20240806,000000,36.0849,36.0849,36.0849,36.0849,35,0
+SEPZ.US,D,20240807,000000,35.8389,35.8389,35.8389,35.8389,99,0
+SEPZ.US,D,20240808,000000,36.5,36.5,36.4466,36.4466,335,0
+SEPZ.US,D,20240809,000000,36.6011,36.6011,36.6011,36.6011,201,0
+SEPZ.US,D,20240812,000000,36.5873,36.5873,36.5873,36.5873,12,0
+SEPZ.US,D,20240813,000000,37.1,37.12,37.1,37.118,1103,0
+SEPZ.US,D,20240814,000000,37.16,37.2592,37.16,37.2592,389,0
+SEPZ.US,D,20240815,000000,37.6992,37.6992,37.6992,37.6992,12,0
+SEPZ.US,D,20240816,000000,37.69,37.8107,37.69,37.8107,103,0
+SEPZ.US,D,20240819,000000,37.83,38.0978,37.83,38.0978,6100,0
+SEPZ.US,D,20240820,000000,38.0911,38.0911,38.0911,38.0911,198,0
+SEPZ.US,D,20240821,000000,38.18,38.2083,38.18,38.2083,338,0
+SEPZ.US,D,20240822,000000,38.11,38.11,37.9117,37.9117,429,0
+SEPZ.US,D,20240823,000000,38.1599,38.2859,38.1599,38.2859,744,0
+SEPZ.US,D,20240826,000000,38.18,38.1868,38.16,38.1798,4343,0
+SEPZ.US,D,20240827,000000,38.2309,38.2309,38.2309,38.2309,58,0
+SEPZ.US,D,20240828,000000,38.06,38.06,38.06,38.06,247,0
+SEPZ.US,D,20240829,000000,38.0375,38.0375,38.0375,38.0375,164,0
+SEPZ.US,D,20240830,000000,38.11,38.4,38.11,38.4,2699,0
+SEPZ.US,D,20240903,000000,37.92,37.92,37.65,37.6735,11979,0
+SEPZ.US,D,20240904,000000,37.79,37.79,37.607,37.607,326059,0
+SEPZ.US,D,20240905,000000,37.46,37.5434,37.46,37.5434,265,0
+SEPZ.US,D,20240906,000000,37.17,37.17,37.0803,37.0803,475,0
+SEPZ.US,D,20240909,000000,37.3625,37.3625,37.3625,37.3625,61,0
+SEPZ.US,D,20240910,000000,37.5895,37.5895,37.5323,37.5323,303,0
+SEPZ.US,D,20240911,000000,37.82,37.89,37.82,37.89,332,0
+SEPZ.US,D,20240912,000000,37.94,38.03,37.94,37.9834,417,0
+SEPZ.US,D,20240913,000000,38.23,38.35,38.14,38.2148,4615,0
+SEPZ.US,D,20240916,000000,38.2288,38.2288,38.2288,38.2288,30,0
+SEPZ.US,D,20240917,000000,38.2713,38.2713,38.2022,38.2022,1759,0
+SEPZ.US,D,20240918,000000,38.33,38.45,38.12,38.1732,877,0
+SEPZ.US,D,20240919,000000,38.6293,38.6293,38.6293,38.6293,81,0
+SEPZ.US,D,20240920,000000,38.5789,38.5789,38.5789,38.5789,85,0
+SEPZ.US,D,20240923,000000,38.64,38.68,38.6265,38.6436,2804,0
+SEPZ.US,D,20240924,000000,38.7247,38.7247,38.7247,38.7247,1,0
+SEPZ.US,D,20240925,000000,38.6565,38.6565,38.6565,38.6565,3,0
+SEPZ.US,D,20240926,000000,38.803,38.803,38.803,38.803,277,0
+SEPZ.US,D,20240927,000000,38.7556,38.7556,38.7556,38.7556,84,0
+SEPZ.US,D,20240930,000000,38.755,38.8964,38.75,38.8964,1395,0
+SEPZ.US,D,20241001,000000,38.6185,38.6185,38.6185,38.6185,47,0
+SEPZ.US,D,20241002,000000,38.54,38.6301,38.54,38.6301,321670,0
+SEPZ.US,D,20241003,000000,38.5056,38.5056,38.5056,38.5056,47,0
+SEPZ.US,D,20241004,000000,38.74,38.8012,38.74,38.8012,1476,0
+SEPZ.US,D,20241007,000000,38.51,38.53,38.51,38.5252,1126,0
+SEPZ.US,D,20241008,000000,38.7991,38.7991,38.7991,38.7991,45,0
+SEPZ.US,D,20241009,000000,39.0257,39.0257,39.0257,39.0257,3,0
+SEPZ.US,D,20241010,000000,38.95,38.96,38.9357,38.9357,357,0
+SEPZ.US,D,20241011,000000,39.1705,39.1705,39.1705,39.1705,128,0
+SEPZ.US,D,20241014,000000,39.4209,39.4209,39.4209,39.4209,119,0
+SEPZ.US,D,20241015,000000,39.27,39.27,39.1506,39.1506,191,0
+SEPZ.US,D,20241016,000000,39.3121,39.3121,39.3121,39.3121,3,0
+SEPZ.US,D,20241017,000000,39.4,39.4,39.3154,39.3154,100,0
+SEPZ.US,D,20241018,000000,39.4244,39.4244,39.4244,39.4244,1,0
+SEPZ.US,D,20241021,000000,39.2759,39.3258,39.2759,39.3258,577,0
+SEPZ.US,D,20241022,000000,39.357,39.357,39.357,39.357,3,0
+SEPZ.US,D,20241023,000000,38.8808,39.0389,38.8808,39.0389,645,0
+SEPZ.US,D,20241024,000000,39.1408,39.1408,39.1408,39.1408,3,0
+SEPZ.US,D,20241025,000000,39.1068,39.1068,39.1068,39.1068,3,0
+SEPZ.US,D,20241028,000000,39.2799,39.2799,39.2207,39.2207,253,0
+SEPZ.US,D,20241029,000000,39.21,39.2757,39.21,39.2757,1862,0
+SEPZ.US,D,20241030,000000,39.27,39.27,39.16,39.1803,210,0
+SEPZ.US,D,20241031,000000,38.6666,38.6666,38.6666,38.6666,128,0
+SEPZ.US,D,20241104,000000,38.6439,38.6439,38.6439,38.6439,63,0
+SEPZ.US,D,20241105,000000,38.76,38.9662,38.76,38.9662,2537,0
+SEPZ.US,D,20241106,000000,39.7635,39.7635,39.7635,39.7635,72,0
+SEPZ.US,D,20241107,000000,40.012,40.012,40.012,40.012,2,0
+SEPZ.US,D,20241108,000000,40.1431,40.1431,40.1431,40.1431,1,0
+SEPZ.US,D,20241112,000000,40.0001,40.075,40,40.075,1436,0
+SEPZ.US,D,20241118,000000,39.66,39.71,39.6,39.6321,889,0
+SEPZ.US,D,20241119,000000,39.53,39.7426,39.53,39.7426,477,0
+SEPZ.US,D,20241121,000000,39.7,39.99,39.7,39.9217,563,0
+SEPZ.US,D,20241125,000000,40.11,40.14,39.97,40.1193,4248,0
+SEPZ.US,D,20241126,000000,40.28,40.3232,40.265,40.3232,2924,0
+SEPZ.US,D,20241202,000000,40.4065,40.445,40.4065,40.4448,11005,0
+SEPZ.US,D,20241205,000000,40.68,40.68,40.6201,40.6201,2257,0
+SEPZ.US,D,20241210,000000,40.43,40.43,40.425,40.425,327,0
+SEPZ.US,D,20241211,000000,40.66,40.6647,40.55,40.6595,1321,0
+SEPZ.US,D,20241213,000000,40.51,40.51,40.495,40.495,1430,0
+SEPZ.US,D,20241216,000000,40.66,40.73,40.6567,40.6567,735,0
+SEPZ.US,D,20241217,000000,40.56,40.56,40.53,40.53,409,0
+SEPZ.US,D,20241218,000000,40.63,40.63,39.6477,39.6477,3604,0
+SEPZ.US,D,20241220,000000,39.53,39.8991,39.53,39.8991,193,0
+SEPZ.US,D,20241223,000000,39.79,40.1112,39.79,40.1112,312,0
+SEPZ.US,D,20241224,000000,40.34,40.3948,40.34,40.3948,200,0
+SEPZ.US,D,20241226,000000,40.38,40.3879,40.38,40.3879,202,0
+SEPZ.US,D,20241227,000000,38.53,38.6252,38.53,38.6252,1587,0
+SEPZ.US,D,20241230,000000,38.27,38.51,38.2,38.364,2201,0
+SEPZ.US,D,20241231,000000,38.17,38.17,38.1558,38.1558,357,0
+SEPZ.US,D,20250102,000000,38.22,38.22,38,38.085,3880,0
+SEPZ.US,D,20250110,000000,37.93,37.93,37.8986,37.8986,646,0
+SEPZ.US,D,20250113,000000,37.8501,37.92,37.8501,37.92,1163,0
+SEPZ.US,D,20250114,000000,37.92,37.98,37.92,37.9525,1595,0
+SEPZ.US,D,20250115,000000,38.42,38.59,38.42,38.5243,3731,0
+SEPZ.US,D,20250116,000000,38.45,38.48,38.45,38.46,1299,0
+SEPZ.US,D,20250117,000000,38.8,38.83,38.75,38.7649,1494,0
+SEPZ.US,D,20250123,000000,39.24,39.317,39.23,39.317,331,0
+SEPZ.US,D,20250127,000000,38.78,38.78,38.68,38.77,6485,0
+SEPZ.US,D,20250129,000000,39.0239,39.09,38.9684,38.9684,1433,0
+SEPZ.US,D,20250130,000000,38.95,39.1242,38.95,39.1242,291,0
+SEPZ.US,D,20250131,000000,38.96,38.9653,38.96,38.9653,246,0
+SEPZ.US,D,20250203,000000,38.42,38.91,38.42,38.78,1365,0
+SEPZ.US,D,20250204,000000,38.94,38.94,38.9289,38.9289,1018,0
+SEPZ.US,D,20250210,000000,39.13,39.13,39.083,39.083,153,0
+SEPZ.US,D,20250211,000000,39.13,39.13,39.0848,39.0848,400,0
+SEPZ.US,D,20250213,000000,39.35,39.35,39.3232,39.3232,341,0
+SEPZ.US,D,20250214,000000,39.39,39.39,39.34,39.349,497,0
+SEPZ.US,D,20250218,000000,39.33,39.3601,39.33,39.3601,2949,0
+SEPZ.US,D,20250219,000000,39.39,39.4826,39.39,39.4826,331,0
+SEPZ.US,D,20250220,000000,39.2462,39.3885,39.2462,39.3885,1101,0
+SEPZ.US,D,20250221,000000,38.89,38.89,38.8434,38.8434,2241,0
+SEPZ.US,D,20250226,000000,38.8,38.8,38.4648,38.5658,2765,0
+SEPZ.US,D,20250227,000000,38.49,38.49,38.1277,38.1277,1424,0
+SEPZ.US,D,20250228,000000,38.4,38.5428,38.4,38.5428,836,0
+SEPZ.US,D,20250303,000000,37.91,38.11,37.91,38.11,3365,0
+SEPZ.US,D,20250306,000000,37.77,37.77,37.5216,37.5216,692,0
+SEPZ.US,D,20250311,000000,36.89,36.89,36.7658,36.7658,883,0
+SEPZ.US,D,20250312,000000,36.88,36.88,36.873,36.873,397,0
+SEPZ.US,D,20250318,000000,37,37,36.9676,36.9676,525,0
+SEPZ.US,D,20250319,000000,37.1667,37.249,37.16,37.249,1763,0
+SEPZ.US,D,20250321,000000,37.06,37.1945,37.06,37.1945,185,0
+SEPZ.US,D,20250325,000000,37.69,37.6901,37.69,37.6901,196,0
+SEPZ.US,D,20250326,000000,37.4598,37.4598,37.4109,37.4109,846,0
+SEPZ.US,D,20250327,000000,37.4188,37.4188,37.3448,37.3448,1718,0
+SEPZ.US,D,20250328,000000,36.82,36.82,36.8189,36.8189,406,0
+SEPZ.US,D,20250331,000000,36.9,36.9273,36.89,36.9273,443,0
+SEPZ.US,D,20250401,000000,37.03,37.03,37.0205,37.0205,100,0
+SEPZ.US,D,20250402,000000,37.04,37.2283,37.04,37.2283,640,0
+SEPZ.US,D,20250403,000000,36.02,36.02,35.9476,35.9476,216,0
+SEPZ.US,D,20250407,000000,34.39,34.39,34.053,34.053,176,0
+SEPZ.US,D,20250408,000000,33.64,33.73,33.64,33.73,567,0
+SEPZ.US,D,20250409,000000,33.1801,36.1877,33.1801,36.1877,607,0
+SEPZ.US,D,20250414,000000,35.84,36.14,35.83,35.92,709,0
+SEPZ.US,D,20250415,000000,36.06,36.06,35.9368,35.9368,379,0
+SEPZ.US,D,20250416,000000,35.27,35.3689,35.27,35.3689,1320,0
+SEPZ.US,D,20250422,000000,35.3201,35.5108,35.3201,35.5108,1321,0
+SEPZ.US,D,20250423,000000,35.87,35.942,35.87,35.942,250,0
+SEPZ.US,D,20250501,000000,37.05,37.13,36.955,37,3371,0
+SEPZ.US,D,20250502,000000,37.33,37.33,37.31,37.31,1229,0
+SEPZ.US,D,20250506,000000,37.08,37.08,36.98,36.9853,2182166,0
+SEPZ.US,D,20250507,000000,37.05,37.0899,36.7912,37.0611,7557,0
+SEPZ.US,D,20250508,000000,37.175,37.45,37.08,37.225,5457,0
+SEPZ.US,D,20250509,000000,37.26,37.3999,37.1501,37.2045,5422,0
+SEPZ.US,D,20250512,000000,38.0099,38.0799,37.84,38.0057,3716,0
+SEPZ.US,D,20250513,000000,38.0701,38.3699,38.0701,38.2403,6502,0
+SEPZ.US,D,20250514,000000,38.28,38.3099,38.18,38.2617,4532,0
+SEPZ.US,D,20250515,000000,38.18,38.4699,38.17,38.4,7081,0
+SEPZ.US,D,20250516,000000,38.47,38.61,38.35,38.54,6223,0
+SEPZ.US,D,20250519,000000,38.42,38.67,38.16,38.67,4906,0
+SEPZ.US,D,20250520,000000,38.49,38.6999,37.9601,38.3723,7065,0
+SEPZ.US,D,20250521,000000,38.435,38.51,38.035,38.0806,9889,0
+SEPZ.US,D,20250522,000000,38.14,38.225,37.98,38.0587,8449,0
+SEPZ.US,D,20250523,000000,37.7701,38,37.7701,37.8766,21635,0
+SEPZ.US,D,20250527,000000,38.18,38.49,38.18,38.4128,5440,0
+SEPZ.US,D,20250528,000000,38.361,38.4899,38.23,38.2703,8548,0
+SEPZ.US,D,20250529,000000,38.47,38.49,38.19,38.363,7576,0
+SEPZ.US,D,20250530,000000,38.49,38.49,38.13,38.3916,6718,0
+SEPZ.US,D,20250602,000000,38.28,38.52,38.28,38.48,72208,0
+SEPZ.US,D,20250603,000000,38.61,38.74,38.5,38.74,9253,0
+SEPZ.US,D,20250604,000000,38.69,38.79,38.665,38.7199,4305,0
+SEPZ.US,D,20250605,000000,38.709,38.8499,38.49,38.4962,6503,0
+SEPZ.US,D,20250606,000000,38.8899,38.89,38.71,38.8123,5275,0
+SEPZ.US,D,20250609,000000,38.88,38.94,38.77,38.8298,6932,0
+SEPZ.US,D,20250610,000000,38.86,38.99,38.85,38.9744,2733,0
+SEPZ.US,D,20250611,000000,39.05,39.1,38.84,38.8538,4550,0
+SEPZ.US,D,20250612,000000,38.93,39.07,38.75,38.9949,8624,0
+SEPZ.US,D,20250613,000000,38.75,38.97,38.66,38.6724,9402,0
+SEPZ.US,D,20250616,000000,39.0211,39.0704,38.88,38.9495,4119,0
+SEPZ.US,D,20250617,000000,38.885,38.9487,38.7289,38.7289,5612,0
+SEPZ.US,D,20250618,000000,38.9388,38.9388,38.67,38.67,6572,0
+SEPZ.US,D,20250620,000000,38.78,38.79,38.56,38.6351,5336,0
+SEPZ.US,D,20250623,000000,38.8115,38.917,38.62,38.917,2174,0
+SEPZ.US,D,20250624,000000,39.1,39.3099,39.09,39.21,2871,0
+SEPZ.US,D,20250625,000000,39.35,39.35,39.17,39.2455,8272,0
+SEPZ.US,D,20250626,000000,39.33,39.5592,39.33,39.5592,6136,0
+SEPZ.US,D,20250627,000000,39.655,39.8374,39.44,39.666,2984,0
+SEPZ.US,D,20250630,000000,39.71,39.87,39.6611,39.8444,3518,0
+SEPZ.US,D,20250701,000000,39.72,39.89,39.64,39.8002,36888,0
+SEPZ.US,D,20250702,000000,39.94,39.96,39.8401,39.9338,6690,0
+SEPZ.US,D,20250703,000000,40.21,40.2999,40.1501,40.2164,4002,0
+SEPZ.US,D,20250707,000000,40.0312,40.1,39.8601,39.9498,7991,0
+SEPZ.US,D,20250708,000000,39.92,40.0065,39.9,39.9312,3160,0
+SEPZ.US,D,20250709,000000,39.9915,40.12,39.92,40.1178,8014,0
+SEPZ.US,D,20250710,000000,40.0101,40.2699,40.0101,40.1809,6682,0
+SEPZ.US,D,20250711,000000,40.09,40.18,40.06,40.0905,9585,0
+SEPZ.US,D,20250714,000000,40.02,40.2,39.992,40.1532,31122,0
+SEPZ.US,D,20250715,000000,40.2499,40.2499,40.02,40.0254,5919,0
+SEPZ.US,D,20250716,000000,39.97,40.11,39.9,40.0967,9715,0
+SEPZ.US,D,20250717,000000,40.25,40.35,40.16,40.3164,8212,0
+SEPZ.US,D,20250718,000000,40.32,40.3699,40.2001,40.2903,6490,0
+SEPZ.US,D,20250721,000000,40.39,40.54,40.3,40.3,11110,0
+SEPZ.US,D,20250722,000000,40.32,40.3591,40.22,40.3591,5218,0
+SEPZ.US,D,20250723,000000,40.432,40.66,40.3901,40.66,5678,0
+SEPZ.US,D,20250724,000000,40.63,40.7318,40.63,40.7318,3480,0
+SEPZ.US,D,20250725,000000,40.6501,40.87,40.6501,40.7923,5197,0
+SEPZ.US,D,20250728,000000,40.78,40.8787,40.68,40.7798,5625,0
+SEPZ.US,D,20250729,000000,40.86,40.88,40.51,40.51,7664,0
+SEPZ.US,D,20250730,000000,40.73,40.84,40.55,40.6263,6558,0
+SEPZ.US,D,20250731,000000,41.09,41.1,40.05,40.5066,9518,0
+SEPZ.US,D,20250801,000000,40.08,40.08,39.78,39.785,203254,0
+SEPZ.US,D,20250804,000000,40.2601,40.4496,40.25,40.4496,6643,0
+SEPZ.US,D,20250805,000000,40.4,40.4,40.23,40.2896,2575,0
+SEPZ.US,D,20250806,000000,40.3317,40.63,40.2308,40.63,6574,0
+SEPZ.US,D,20250807,000000,40.53,40.6315,40.2501,40.4869,3511,0
+SEPZ.US,D,20250808,000000,40.67,40.86,40.47,40.763,3992,0
+SEPZ.US,D,20250811,000000,40.69,40.9,40.53,40.5301,3353,0
+SEPZ.US,D,20250812,000000,40.92,41.16,40.86,41.0773,8347,0
+SEPZ.US,D,20250813,000000,41.1,41.2699,41.0101,41.2147,6900,0
+SEPZ.US,D,20250814,000000,41.21,41.21,41.06,41.21,9876,0
+SEPZ.US,D,20250815,000000,41.09,41.2499,41.0401,41.1025,8991,0
+SEPZ.US,D,20250818,000000,41.16,41.1896,40.95,40.965,16661,0
+SEPZ.US,D,20250819,000000,41.1104,41.17,40.79,40.8865,22743,0
+SEPZ.US,D,20250820,000000,40.5801,40.8599,40.49,40.8096,23274,0
+SEPZ.US,D,20250821,000000,40.579,40.7,40.54,40.6083,23706,0
+SEPZ.US,D,20250822,000000,41.22,41.3,41.09,41.2499,17562,0
+SEPZ.US,D,20250825,000000,41.0701,41.2899,41.0701,41.0755,20115,0
+SEPZ.US,D,20250826,000000,41,41.2883,40.9801,41.205,18253,0
+SEPZ.US,D,20250827,000000,41.13,41.41,41.13,41.3799,19828,0
+SEPZ.US,D,20250828,000000,41.275,41.4799,41.1701,41.3401,16705,0
+SEPZ.US,D,20250829,000000,41.2281,41.2598,41.04,41.1722,10609,0
+SEPZ.US,D,20250902,000000,40.8,40.9501,40.66,40.9501,124472,0
+SEPZ.US,D,20250903,000000,41.1891,41.1899,41,41.0818,6741,0
+SEPZ.US,D,20250904,000000,41.09,41.43,41.08,41.355,9978,0
+SEPZ.US,D,20250905,000000,41.16,41.3299,41.11,41.2534,16157,0
+SEPZ.US,D,20250908,000000,41.3,41.45,40.91,40.91,5350,0
+SEPZ.US,D,20250909,000000,41.3277,41.4899,41.24,41.38,6178,0
+SEPZ.US,D,20250910,000000,41.53,41.6999,41.44,41.5382,3695,0
+SEPZ.US,D,20250911,000000,41.65,41.86,41.65,41.8072,6505,0
+SEPZ.US,D,20250912,000000,41.7401,41.9,41.73,41.8083,5656,0
+SEPZ.US,D,20250915,000000,42,42.04,41.85,41.9478,5935,0
+SEPZ.US,D,20250916,000000,41.9812,41.9884,41.8411,41.9138,3886,0
+SEPZ.US,D,20250917,000000,41.8101,41.98,41.72,41.8615,4201,0
+SEPZ.US,D,20250918,000000,42.2,42.2,41.98,42.12,5990,0
+SEPZ.US,D,20250919,000000,42.0529,42.21,42.03,42.21,6593,0
+SEPZ.US,D,20250922,000000,42.06,42.365,42.06,42.3599,3479,0
+SEPZ.US,D,20250923,000000,42.3511,42.42,42.1,42.1662,4141,0
+SEPZ.US,D,20250924,000000,42.1455,42.1845,41.9801,42.14,4808,0
+SEPZ.US,D,20250925,000000,41.926,42.0005,41.8248,41.927,3316,0
+SEPZ.US,D,20250926,000000,41.9499,42.235,41.91,42.235,5464,0
+SEPZ.US,D,20250929,000000,42.284,42.33,42.0901,42.26,4466,0
+SEPZ.US,D,20250930,000000,42.08,42.41,42.08,42.335,6559,0
+SEPZ.US,D,20251001,000000,42.15,42.45,42.08,42.42,44503,0
+SEPZ.US,D,20251002,000000,42.44,42.5099,42.3566,42.4295,6787,0
+SEPZ.US,D,20251003,000000,42.54,42.68,42.4593,42.4593,6206,0
+SEPZ.US,D,20251006,000000,42.5036,42.63,42.46,42.5926,5864,0
+SEPZ.US,D,20251007,000000,42.56,42.56,42.37,42.4101,6912,0
+SEPZ.US,D,20251008,000000,42.44,42.7199,42.44,42.6493,6273,0
+SEPZ.US,D,20251009,000000,42.65,42.65,42.402,42.45,8133,0
+SEPZ.US,D,20251010,000000,42.63,42.63,41.61,41.7042,6053,0
+SEPZ.US,D,20251013,000000,42.18,42.25,42.06,42.1569,7416,0
+SEPZ.US,D,20251014,000000,41.72,42.22,41.72,42.075,10974,0
+SEPZ.US,D,20251015,000000,42.42,42.5184,42.0899,42.1789,6119,0
+SEPZ.US,D,20251016,000000,42.34,42.3899,41.8,41.9905,8659,0
+SEPZ.US,D,20251017,000000,42.1,42.3,42.0245,42.2005,7891,0
+SEPZ.US,D,20251020,000000,42.52,42.64,42.47,42.5641,3181,0
+SEPZ.US,D,20251021,000000,42.5191,42.64,42.4811,42.5914,6066,0
+SEPZ.US,D,20251022,000000,42.5852,42.5852,42.16,42.3827,8791,0
+SEPZ.US,D,20251023,000000,42.3901,42.62,42.3901,42.597,7651,0
+SEPZ.US,D,20251024,000000,42.8,42.9743,42.79,42.8601,6919,0
+SEPZ.US,D,20251027,000000,43.1,43.26,43.1,43.26,5231,0
+SEPZ.US,D,20251028,000000,43.29,43.39,43.22,43.31,7675,0
+SEPZ.US,D,20251029,000000,43.4052,43.47,43.2,43.316,8074,0
+SEPZ.US,D,20251030,000000,43.2075,43.2425,42.94,42.94,6763,0
+SEPZ.US,D,20251031,000000,43.2,43.277,42.96,43.0957,5681,0
+SEPZ.US,D,20251103,000000,43.07,43.37,42.95,43.22,9512,0
+SEPZ.US,D,20251104,000000,42.95,42.95,42.6715,42.6715,3583,0
+SEPZ.US,D,20251105,000000,42.9,43.08,42.82,42.8688,7903,0
+SEPZ.US,D,20251106,000000,42.7045,42.7045,42.4313,42.475,9535,0
+SEPZ.US,D,20251107,000000,42.342,42.51,42.27,42.5008,7534,0
+SEPZ.US,D,20251110,000000,42.88,43.16,42.793,43.0392,7614,0
+SEPZ.US,D,20251111,000000,42.944,43.1402,42.9,43.1275,5807,0
+SEPZ.US,D,20251112,000000,43.112,43.25,43.07,43.151,7005,0
+SEPZ.US,D,20251113,000000,42.95,42.95,42.5101,42.5588,8848,0
+SEPZ.US,D,20251114,000000,42.398,42.7292,42.362,42.51,7129,0
+SEPZ.US,D,20251117,000000,42.5903,42.6156,42.22,42.2588,6444,0
+SEPZ.US,D,20251118,000000,41.89,42.1495,41.88,42.0101,9954,0
+SEPZ.US,D,20251119,000000,42.2215,42.2423,42.026,42.11,5887,0
+SEPZ.US,D,20251120,000000,42.71,42.71,41.62,41.6248,4334,0
+SEPZ.US,D,20251121,000000,41.71,42.21,41.5901,41.9235,53844,0
+SEPZ.US,D,20251124,000000,42.1,42.48,42.1,42.447,5714,0
+SEPZ.US,D,20251125,000000,42.38,42.7613,42.38,42.7,8329,0
+SEPZ.US,D,20251126,000000,42.879,43.018,42.84,42.9396,5401,0
+SEPZ.US,D,20251128,000000,43.071,43.13,43.02,43.0868,2842,0
+SEPZ.US,D,20251201,000000,42.9847,43.13,42.93,42.9537,10650,0
+SEPZ.US,D,20251202,000000,43.08,43.202,42.94,43.1,6238,0
+SEPZ.US,D,20251203,000000,42.94,43.26,42.94,43.22,7553,0
+SEPZ.US,D,20251204,000000,43.17,43.22,43.03,43.21,10541,0
+SEPZ.US,D,20251205,000000,43.31,43.36,43.17,43.2,5439,0
+SEPZ.US,D,20251208,000000,43.13,43.21,43.01,43.07,8109,0
+SEPZ.US,D,20251209,000000,43.1947,43.2,43.0867,43.1,3272,0
+SEPZ.US,D,20251210,000000,43.0705,43.46,43.065,43.4283,8075,0
+SEPZ.US,D,20251211,000000,43.26,43.46,43.21,43.36,7572,0
+SEPZ.US,D,20251212,000000,43.0161,43.105,42.96,43.03,7296,0
+SEPZ.US,D,20251215,000000,42.976,43.07,42.92,42.9588,7049,0
+SEPZ.US,D,20251216,000000,42.82,42.95,42.73,42.84,5321,0
+SEPZ.US,D,20251217,000000,42.94,42.94,42.51,42.52,7147,0
+SEPZ.US,D,20251218,000000,42.7453,43.12,42.39,42.75,7793,0
+SEPZ.US,D,20251219,000000,43.08,43.1499,42.99,43.01,13696,0
+SEPZ.US,D,20251222,000000,43.2001,43.27,43.18,43.2503,4545,0
+SEPZ.US,D,20251223,000000,43.32,43.429,43.285,43.4,13259,0
+SEPZ.US,D,20251224,000000,42.525,42.622,42.5215,42.56,2390,0
+SEPZ.US,D,20251226,000000,42.54,42.87,42.54,42.5666,18769,0
+SEPZ.US,D,20251229,000000,42.4,42.4992,42.3901,42.4658,3735,0
+SEPZ.US,D,20251230,000000,42.4492,42.89,42.39,42.4428,5736,0
+SEPZ.US,D,20251231,000000,42.32,42.4,42.26,42.26,7944,0
+SEPZ.US,D,20260102,000000,42.193,42.33,42.1,42.2116,10782,0
+SEPZ.US,D,20260105,000000,42.45,42.5049,42.42,42.435,4908,0
+SEPZ.US,D,20260106,000000,42.5,42.708,42.48,42.6672,9170,0
+SEPZ.US,D,20260107,000000,42.66,42.76,42.54,42.5664,9043,0
+SEPZ.US,D,20260108,000000,42.5478,42.6106,42.4801,42.5564,6700,0
+SEPZ.US,D,20260109,000000,42.75,42.7849,42.75,42.7789,3577,0
+SEPZ.US,D,20260112,000000,42.59,42.87,42.59,42.87,3646,0
+SEPZ.US,D,20260113,000000,43.1,43.1,42.638,42.73,4116,0
+SEPZ.US,D,20260114,000000,42.41,42.54,42.36,42.54,7569,0
+SEPZ.US,D,20260115,000000,42.71,42.88,42.69,42.716,16143,0
+SEPZ.US,D,20260116,000000,42.69,42.7999,42.6006,42.715,8234,0
+SEPZ.US,D,20260120,000000,42.12,42.28,41.95,41.9668,3678,0
+SEPZ.US,D,20260121,000000,42.07,42.43,41.99,42.28,6170,0
+SEPZ.US,D,20260122,000000,42.35,42.5956,42.35,42.5066,9519,0
+SEPZ.US,D,20260123,000000,42.71,42.71,42.4001,42.47,6377,0
+SEPZ.US,D,20260126,000000,42.64,42.75,42.64,42.75,5211,0
+SEPZ.US,D,20260127,000000,42.8001,42.8799,42.7931,42.8364,5688,0
+SEPZ.US,D,20260128,000000,42.9364,43.3,42.76,42.76,11245,0
+SEPZ.US,D,20260129,000000,40,42.81,40,42.81,8345,0
+SEPZ.US,D,20260130,000000,42.6,42.79,42.42,42.66,10080,0
+SEPZ.US,D,20260202,000000,42.78,42.845,42.77,42.8445,5172,0
+SEPZ.US,D,20260203,000000,42.92,42.92,42.2,42.58,4078,0
+SEPZ.US,D,20260204,000000,42.5,42.53,42.12,42.3503,7370,0
+SEPZ.US,D,20260205,000000,41.97,42.09,41.8,41.88,4401,0
+SEPZ.US,D,20260206,000000,42.37,42.64,42.2632,42.53,4493,0
+SEPZ.US,D,20260209,000000,42.46,42.8199,42.46,42.69,17836,0
+SEPZ.US,D,20260210,000000,42.82,42.85,42.5495,42.56,6110,0
+SEPZ.US,D,20260211,000000,42.84,42.84,42.51,42.67,7585,0
+SEPZ.US,D,20260212,000000,42.73,42.74,42.057,42.1029,12687,0
+SEPZ.US,D,20260213,000000,42.17,42.34,41.96,42.046,15789,0
+SEPZ.US,D,20260217,000000,41.91,42.165,41.91,42.1066,6721,0
+SEPZ.US,D,20260218,000000,42.31,42.47,42.21,42.25,5009,0